Date & Time (Local), Date & Time (UTC),NO2 Conc
1/1/2021 12:00:00 AM, 1/1/2021 5:00:00 AM, 12.3269777297974
1/1/2021 12:01:00 AM, 1/1/2021 5:01:00 AM, 12.4843664169312
1/1/2021 12:02:00 AM, 1/1/2021 5:02:00 AM, 14.6006336212158
1/1/2021 12:03:00 AM, 1/1/2021 5:03:00 AM, 17.0890350341797
1/1/2021 12:04:00 AM, 1/1/2021 5:04:00 AM, 15.8820314407349
1/1/2021 12:05:00 AM, 1/1/2021 5:05:00 AM, 17.1378974914551
1/1/2021 12:06:00 AM, 1/1/2021 5:06:00 AM, 16.9559059143066
1/1/2021 12:07:00 AM, 1/1/2021 5:07:00 AM, 16.3589057922363
1/1/2021 12:08:00 AM, 1/1/2021 5:08:00 AM, 16.7807636260986
1/1/2021 12:09:00 AM, 1/1/2021 5:09:00 AM, 15.1490449905396
1/1/2021 12:10:00 AM, 1/1/2021 5:10:00 AM, 13.7868127822876
1/1/2021 12:11:00 AM, 1/1/2021 5:11:00 AM, 13.0289297103882
1/1/2021 12:12:00 AM, 1/1/2021 5:12:00 AM, 15.0441398620605
1/1/2021 12:13:00 AM, 1/1/2021 5:13:00 AM, 13.6447715759277
1/1/2021 12:14:00 AM, 1/1/2021 5:14:00 AM, 14.9382181167603
1/1/2021 12:15:00 AM, 1/1/2021 5:15:00 AM, 12.2940587997437
1/1/2021 12:16:00 AM, 1/1/2021 5:16:00 AM, 12.6220674514771
1/1/2021 12:17:00 AM, 1/1/2021 5:17:00 AM, 12.9256525039673
1/1/2021 12:18:00 AM, 1/1/2021 5:18:00 AM, 12.5271606445312
1/1/2021 12:19:00 AM, 1/1/2021 5:19:00 AM, 13.2122678756714
1/1/2021 12:20:00 AM, 1/1/2021 5:20:00 AM, 11.3478603363037
1/1/2021 12:21:00 AM, 1/1/2021 5:21:00 AM, 10.8198947906494
1/1/2021 12:22:00 AM, 1/1/2021 5:22:00 AM, 11.1583518981934
1/1/2021 12:23:00 AM, 1/1/2021 5:23:00 AM, 11.6186056137085
1/1/2021 12:24:00 AM, 1/1/2021 5:24:00 AM, 10.328953742981
1/1/2021 12:25:00 AM, 1/1/2021 5:25:00 AM, 10.9342412948608
1/1/2021 12:26:00 AM, 1/1/2021 5:26:00 AM, 10.7917146682739
1/1/2021 12:27:00 AM, 1/1/2021 5:27:00 AM, 11.3872756958008
1/1/2021 12:28:00 AM, 1/1/2021 5:28:00 AM, 12.5812997817993
1/1/2021 12:29:00 AM, 1/1/2021 5:29:00 AM, 10.6976728439331
1/1/2021 12:30:00 AM, 1/1/2021 5:30:00 AM, 10.9389028549194
1/1/2021 12:31:00 AM, 1/1/2021 5:31:00 AM, 10.688943862915
1/1/2021 12:32:00 AM, 1/1/2021 5:32:00 AM, 11.9473752975464
1/1/2021 12:33:00 AM, 1/1/2021 5:33:00 AM, 13.1507196426392
1/1/2021 12:34:00 AM, 1/1/2021 5:34:00 AM, 10.9302997589111
1/1/2021 12:35:00 AM, 1/1/2021 5:35:00 AM, 12.348783493042
1/1/2021 12:36:00 AM, 1/1/2021 5:36:00 AM, 12.4205169677734
1/1/2021 12:37:00 AM, 1/1/2021 5:37:00 AM, 11.5505962371826
1/1/2021 12:38:00 AM, 1/1/2021 5:38:00 AM, 12.6045093536377
1/1/2021 12:39:00 AM, 1/1/2021 5:39:00 AM, 12.0504055023193
1/1/2021 12:40:00 AM, 1/1/2021 5:40:00 AM, 11.8818712234497
1/1/2021 12:41:00 AM, 1/1/2021 5:41:00 AM, 11.8818712234497
1/1/2021 12:42:00 AM, 1/1/2021 5:42:00 AM, 12.4854850769043
1/1/2021 12:43:00 AM, 1/1/2021 5:43:00 AM, 11.0041799545288
1/1/2021 12:44:00 AM, 1/1/2021 5:44:00 AM, 10.7488260269165
1/1/2021 12:45:00 AM, 1/1/2021 5:45:00 AM, 11.6296634674072
1/1/2021 12:46:00 AM, 1/1/2021 5:46:00 AM, 13.0645837783813
1/1/2021 12:47:00 AM, 1/1/2021 5:47:00 AM, 11.5787363052368
1/1/2021 12:48:00 AM, 1/1/2021 5:48:00 AM, 12.73939037323
1/1/2021 12:49:00 AM, 1/1/2021 5:49:00 AM, 13.6241626739502
1/1/2021 12:50:00 AM, 1/1/2021 5:50:00 AM, 13.6635503768921
1/1/2021 12:51:00 AM, 1/1/2021 5:51:00 AM, 14.7171573638916
1/1/2021 12:52:00 AM, 1/1/2021 5:52:00 AM, 15.7283821105957
1/1/2021 12:53:00 AM, 1/1/2021 5:53:00 AM, 14.7057199478149
1/1/2021 12:54:00 AM, 1/1/2021 5:54:00 AM, 14.1283397674561
1/1/2021 12:55:00 AM, 1/1/2021 5:55:00 AM, 13.2004766464233
1/1/2021 12:56:00 AM, 1/1/2021 5:56:00 AM, 12.7850151062012
1/1/2021 12:57:00 AM, 1/1/2021 5:57:00 AM, 13.8447122573853
1/1/2021 12:58:00 AM, 1/1/2021 5:58:00 AM, 13.8461856842041
1/1/2021 12:59:00 AM, 1/1/2021 5:59:00 AM, 13.8106451034546
1/1/2021 1:00:00 AM, 1/1/2021 6:00:00 AM, 13.3383359909058
1/1/2021 1:01:00 AM, 1/1/2021 6:01:00 AM, 12.5092430114746
1/1/2021 1:02:00 AM, 1/1/2021 6:02:00 AM, 13.1088438034058
1/1/2021 1:03:00 AM, 1/1/2021 6:03:00 AM, 12.8495655059814
1/1/2021 1:04:00 AM, 1/1/2021 6:04:00 AM, 13.1619901657104
1/1/2021 1:05:00 AM, 1/1/2021 6:05:00 AM, 13.5194158554077
1/1/2021 1:06:00 AM, 1/1/2021 6:06:00 AM, 11.7232532501221
1/1/2021 1:07:00 AM, 1/1/2021 6:07:00 AM, 11.4920740127563
1/1/2021 1:08:00 AM, 1/1/2021 6:08:00 AM, 12.2411632537842
1/1/2021 1:09:00 AM, 1/1/2021 6:09:00 AM, 11.9375619888306
1/1/2021 1:10:00 AM, 1/1/2021 6:10:00 AM, 12.1365690231323
1/1/2021 1:11:00 AM, 1/1/2021 6:11:00 AM, 11.8406400680542
1/1/2021 1:12:00 AM, 1/1/2021 6:12:00 AM, 12.8370532989502
1/1/2021 1:13:00 AM, 1/1/2021 6:13:00 AM, 14.7503852844238
1/1/2021 1:14:00 AM, 1/1/2021 6:14:00 AM, 14.6835746765137
1/1/2021 1:15:00 AM, 1/1/2021 6:15:00 AM, 14.0856971740723
1/1/2021 1:16:00 AM, 1/1/2021 6:16:00 AM, 14.47132396698
1/1/2021 1:17:00 AM, 1/1/2021 6:17:00 AM, 15.0955972671509
1/1/2021 1:18:00 AM, 1/1/2021 6:18:00 AM, 13.9820013046265
1/1/2021 1:19:00 AM, 1/1/2021 6:19:00 AM, 14.0001525878906
1/1/2021 1:20:00 AM, 1/1/2021 6:20:00 AM, 14.1790704727173
1/1/2021 1:21:00 AM, 1/1/2021 6:21:00 AM, 13.6036596298218
1/1/2021 1:22:00 AM, 1/1/2021 6:22:00 AM, 14.2150945663452
1/1/2021 1:23:00 AM, 1/1/2021 6:23:00 AM, 12.2205934524536
1/1/2021 1:24:00 AM, 1/1/2021 6:24:00 AM, 13.7732524871826
1/1/2021 1:25:00 AM, 1/1/2021 6:25:00 AM, 13.4355306625366
1/1/2021 1:26:00 AM, 1/1/2021 6:26:00 AM, 11.8154420852661
1/1/2021 1:27:00 AM, 1/1/2021 6:27:00 AM, 12.1564788818359
1/1/2021 1:28:00 AM, 1/1/2021 6:28:00 AM, 11.8261413574219
1/1/2021 1:29:00 AM, 1/1/2021 6:29:00 AM, 11.364800453186
1/1/2021 1:30:00 AM, 1/1/2021 6:30:00 AM, 13.3033752441406
1/1/2021 1:31:00 AM, 1/1/2021 6:31:00 AM, 13.4401035308838
1/1/2021 1:32:00 AM, 1/1/2021 6:32:00 AM, 12.6342678070068
1/1/2021 1:33:00 AM, 1/1/2021 6:33:00 AM, 13.9541835784912
1/1/2021 1:34:00 AM, 1/1/2021 6:34:00 AM, 13.5111675262451
1/1/2021 1:35:00 AM, 1/1/2021 6:35:00 AM, 12.8477401733398
1/1/2021 1:36:00 AM, 1/1/2021 6:36:00 AM, 11.9858884811401
1/1/2021 1:37:00 AM, 1/1/2021 6:37:00 AM, 11.1333408355713
1/1/2021 1:38:00 AM, 1/1/2021 6:38:00 AM, 10.6628694534302
1/1/2021 1:39:00 AM, 1/1/2021 6:39:00 AM, 9.70756053924561
1/1/2021 1:40:00 AM, 1/1/2021 6:40:00 AM, 10.041145324707
1/1/2021 1:41:00 AM, 1/1/2021 6:41:00 AM, 9.76022148132324
1/1/2021 1:42:00 AM, 1/1/2021 6:42:00 AM, 9.76022148132324
1/1/2021 1:43:00 AM, 1/1/2021 6:43:00 AM, 10.5376033782959
1/1/2021 1:44:00 AM, 1/1/2021 6:44:00 AM, 11.087553024292
1/1/2021 1:45:00 AM, 1/1/2021 6:45:00 AM, 10.8259105682373
1/1/2021 1:46:00 AM, 1/1/2021 6:46:00 AM, 11.5583066940308
1/1/2021 1:47:00 AM, 1/1/2021 6:47:00 AM, 11.0326738357544
1/1/2021 1:48:00 AM, 1/1/2021 6:48:00 AM, 12.9753837585449
1/1/2021 1:49:00 AM, 1/1/2021 6:49:00 AM, 12.0945606231689
1/1/2021 1:50:00 AM, 1/1/2021 6:50:00 AM, 12.3758840560913
1/1/2021 1:51:00 AM, 1/1/2021 6:51:00 AM, 11.1776695251465
1/1/2021 1:52:00 AM, 1/1/2021 6:52:00 AM, 11.5939226150513
1/1/2021 1:53:00 AM, 1/1/2021 6:53:00 AM, 12.0674333572388
1/1/2021 1:54:00 AM, 1/1/2021 6:54:00 AM, 12.2647104263306
1/1/2021 1:55:00 AM, 1/1/2021 6:55:00 AM, 10.6955852508545
1/1/2021 1:56:00 AM, 1/1/2021 6:56:00 AM, 11.0790901184082
1/1/2021 1:57:00 AM, 1/1/2021 6:57:00 AM, 10.830641746521
1/1/2021 1:58:00 AM, 1/1/2021 6:58:00 AM, 11.8546915054321
1/1/2021 1:59:00 AM, 1/1/2021 6:59:00 AM, 11.2158765792847
1/1/2021 2:00:00 AM, 1/1/2021 7:00:00 AM, 11.9344282150269
1/1/2021 2:01:00 AM, 1/1/2021 7:01:00 AM, 13.4834566116333
1/1/2021 2:02:00 AM, 1/1/2021 7:02:00 AM, 13.8271789550781
1/1/2021 2:03:00 AM, 1/1/2021 7:03:00 AM, 14.5938720703125
1/1/2021 2:04:00 AM, 1/1/2021 7:04:00 AM, 14.901725769043
1/1/2021 2:05:00 AM, 1/1/2021 7:05:00 AM, 14.0573797225952
1/1/2021 2:06:00 AM, 1/1/2021 7:06:00 AM, 13.6446180343628
1/1/2021 2:07:00 AM, 1/1/2021 7:07:00 AM, 11.2522735595703
1/1/2021 2:08:00 AM, 1/1/2021 7:08:00 AM, 13.248779296875
1/1/2021 2:09:00 AM, 1/1/2021 7:09:00 AM, 14.1786994934082
1/1/2021 2:10:00 AM, 1/1/2021 7:10:00 AM, 14.3751249313354
1/1/2021 2:11:00 AM, 1/1/2021 7:11:00 AM, 14.2625665664673
1/1/2021 2:12:00 AM, 1/1/2021 7:12:00 AM, 15.2985286712646
1/1/2021 2:13:00 AM, 1/1/2021 7:13:00 AM, 15.0459785461426
1/1/2021 2:14:00 AM, 1/1/2021 7:14:00 AM, 13.4224977493286
1/1/2021 2:15:00 AM, 1/1/2021 7:15:00 AM, 14.1194343566895
1/1/2021 2:16:00 AM, 1/1/2021 7:16:00 AM, 14.497462272644
1/1/2021 2:17:00 AM, 1/1/2021 7:17:00 AM, 12.9227437973022
1/1/2021 2:18:00 AM, 1/1/2021 7:18:00 AM, 11.9175596237183
1/1/2021 2:19:00 AM, 1/1/2021 7:19:00 AM, 12.447606086731
1/1/2021 2:20:00 AM, 1/1/2021 7:20:00 AM, 13.0088520050049
1/1/2021 2:21:00 AM, 1/1/2021 7:21:00 AM, 13.3563261032104
1/1/2021 2:22:00 AM, 1/1/2021 7:22:00 AM, 12.6460571289062
1/1/2021 2:23:00 AM, 1/1/2021 7:23:00 AM, 11.8566551208496
1/1/2021 2:24:00 AM, 1/1/2021 7:24:00 AM, 11.9397220611572
1/1/2021 2:25:00 AM, 1/1/2021 7:25:00 AM, 12.1626310348511
1/1/2021 2:26:00 AM, 1/1/2021 7:26:00 AM, 11.2422189712524
1/1/2021 2:27:00 AM, 1/1/2021 7:27:00 AM, 12.7393102645874
1/1/2021 2:28:00 AM, 1/1/2021 7:28:00 AM, 13.0232305526733
1/1/2021 2:29:00 AM, 1/1/2021 7:29:00 AM, 13.95481300354
1/1/2021 2:30:00 AM, 1/1/2021 7:30:00 AM, 13.2349548339844
1/1/2021 2:31:00 AM, 1/1/2021 7:31:00 AM, 14.0502758026123
1/1/2021 2:32:00 AM, 1/1/2021 7:32:00 AM, 12.5597829818726
1/1/2021 2:33:00 AM, 1/1/2021 7:33:00 AM, 11.759256362915
1/1/2021 2:34:00 AM, 1/1/2021 7:34:00 AM, 13.6819400787354
1/1/2021 2:35:00 AM, 1/1/2021 7:35:00 AM, 13.2527236938477
1/1/2021 2:36:00 AM, 1/1/2021 7:36:00 AM, 13.0602130889893
1/1/2021 2:37:00 AM, 1/1/2021 7:37:00 AM, 12.3062467575073
1/1/2021 2:38:00 AM, 1/1/2021 7:38:00 AM, 13.6323509216309
1/1/2021 2:39:00 AM, 1/1/2021 7:39:00 AM, 14.1497421264648
1/1/2021 2:40:00 AM, 1/1/2021 7:40:00 AM, 14.7287311553955
1/1/2021 2:41:00 AM, 1/1/2021 7:41:00 AM, 15.318793296814
1/1/2021 2:42:00 AM, 1/1/2021 7:42:00 AM, 15.6650991439819
1/1/2021 2:43:00 AM, 1/1/2021 7:43:00 AM, 15.6650991439819
1/1/2021 2:44:00 AM, 1/1/2021 7:44:00 AM, 16.1472778320313
1/1/2021 2:45:00 AM, 1/1/2021 7:45:00 AM, 15.6516704559326
1/1/2021 2:46:00 AM, 1/1/2021 7:46:00 AM, 15.1611166000366
1/1/2021 2:47:00 AM, 1/1/2021 7:47:00 AM, 14.0565986633301
1/1/2021 2:48:00 AM, 1/1/2021 7:48:00 AM, 11.3724479675293
1/1/2021 2:49:00 AM, 1/1/2021 7:49:00 AM, 10.9204912185669
1/1/2021 2:50:00 AM, 1/1/2021 7:50:00 AM, 12.7836952209473
1/1/2021 2:51:00 AM, 1/1/2021 7:51:00 AM, 11.95032787323
1/1/2021 2:52:00 AM, 1/1/2021 7:52:00 AM, 12.8957481384277
1/1/2021 2:53:00 AM, 1/1/2021 7:53:00 AM, 14.5135097503662
1/1/2021 2:54:00 AM, 1/1/2021 7:54:00 AM, 13.697452545166
1/1/2021 2:55:00 AM, 1/1/2021 7:55:00 AM, 15.0273265838623
1/1/2021 2:56:00 AM, 1/1/2021 7:56:00 AM, 15.0963134765625
1/1/2021 2:57:00 AM, 1/1/2021 7:57:00 AM, 14.6823558807373
1/1/2021 2:58:00 AM, 1/1/2021 7:58:00 AM, 15.4685583114624
1/1/2021 2:59:00 AM, 1/1/2021 7:59:00 AM, 14.029369354248
1/1/2021 3:00:00 AM, 1/1/2021 8:00:00 AM, 13.7964220046997
1/1/2021 3:01:00 AM, 1/1/2021 8:01:00 AM, 14.5862979888916
1/1/2021 3:02:00 AM, 1/1/2021 8:02:00 AM, 14.4256763458252
1/1/2021 3:03:00 AM, 1/1/2021 8:03:00 AM, 15.0488615036011
1/1/2021 3:04:00 AM, 1/1/2021 8:04:00 AM, 14.8369779586792
1/1/2021 3:05:00 AM, 1/1/2021 8:05:00 AM, 16.0370025634766
1/1/2021 3:06:00 AM, 1/1/2021 8:06:00 AM, 17.6630878448486
1/1/2021 3:07:00 AM, 1/1/2021 8:07:00 AM, 18.2938785552979
1/1/2021 3:08:00 AM, 1/1/2021 8:08:00 AM, 19.156364440918
1/1/2021 3:09:00 AM, 1/1/2021 8:09:00 AM, 19.9623985290527
1/1/2021 3:10:00 AM, 1/1/2021 8:10:00 AM, 19.8377685546875
1/1/2021 3:11:00 AM, 1/1/2021 8:11:00 AM, 20.584680557251
1/1/2021 3:12:00 AM, 1/1/2021 8:12:00 AM, 20.2041130065918
1/1/2021 3:13:00 AM, 1/1/2021 8:13:00 AM, 21.4659938812256
1/1/2021 3:14:00 AM, 1/1/2021 8:14:00 AM, 22.3946437835693
1/1/2021 3:15:00 AM, 1/1/2021 8:15:00 AM, 23.484899520874
1/1/2021 3:16:00 AM, 1/1/2021 8:16:00 AM, 23.5977802276611
1/1/2021 3:17:00 AM, 1/1/2021 8:17:00 AM, 23.0237483978271
1/1/2021 3:18:00 AM, 1/1/2021 8:18:00 AM, 21.9176979064941
1/1/2021 3:19:00 AM, 1/1/2021 8:19:00 AM, 22.1275291442871
1/1/2021 3:20:00 AM, 1/1/2021 8:20:00 AM, 21.2579650878906
1/1/2021 3:21:00 AM, 1/1/2021 8:21:00 AM, 21.1876945495605
1/1/2021 3:22:00 AM, 1/1/2021 8:22:00 AM, 22.4591464996338
1/1/2021 3:23:00 AM, 1/1/2021 8:23:00 AM, 20.0365180969238
1/1/2021 3:24:00 AM, 1/1/2021 8:24:00 AM, 21.4809913635254
1/1/2021 3:25:00 AM, 1/1/2021 8:25:00 AM, 21.4906520843506
1/1/2021 3:26:00 AM, 1/1/2021 8:26:00 AM, 21.941234588623
1/1/2021 3:27:00 AM, 1/1/2021 8:27:00 AM, 21.5673408508301
1/1/2021 3:28:00 AM, 1/1/2021 8:28:00 AM, 23.2082214355469
1/1/2021 3:29:00 AM, 1/1/2021 8:29:00 AM, 23.4352493286133
1/1/2021 3:30:00 AM, 1/1/2021 8:30:00 AM, 23.6270542144775
1/1/2021 3:31:00 AM, 1/1/2021 8:31:00 AM, 25.0927848815918
1/1/2021 3:32:00 AM, 1/1/2021 8:32:00 AM, 24.6818618774414
1/1/2021 3:33:00 AM, 1/1/2021 8:33:00 AM, 24.225793838501
1/1/2021 3:34:00 AM, 1/1/2021 8:34:00 AM, 23.8540840148926
1/1/2021 3:35:00 AM, 1/1/2021 8:35:00 AM, 22.0306415557861
1/1/2021 3:36:00 AM, 1/1/2021 8:36:00 AM, 21.7168998718262
1/1/2021 3:37:00 AM, 1/1/2021 8:37:00 AM, 21.2395286560059
1/1/2021 3:38:00 AM, 1/1/2021 8:38:00 AM, 19.694637298584
1/1/2021 3:39:00 AM, 1/1/2021 8:39:00 AM, 22.5237979888916
1/1/2021 3:40:00 AM, 1/1/2021 8:40:00 AM, 21.4313201904297
1/1/2021 3:41:00 AM, 1/1/2021 8:41:00 AM, 22.7520446777344
1/1/2021 3:42:00 AM, 1/1/2021 8:42:00 AM, 21.6614894866943
1/1/2021 3:43:00 AM, 1/1/2021 8:43:00 AM, 22.0212688446045
1/1/2021 3:44:00 AM, 1/1/2021 8:44:00 AM, 22.0212688446045
1/1/2021 3:45:00 AM, 1/1/2021 8:45:00 AM, 20.9262599945068
1/1/2021 3:46:00 AM, 1/1/2021 8:46:00 AM, 17.5549831390381
1/1/2021 3:47:00 AM, 1/1/2021 8:47:00 AM, 18.4351406097412
1/1/2021 3:48:00 AM, 1/1/2021 8:48:00 AM, 18.3821544647217
1/1/2021 3:49:00 AM, 1/1/2021 8:49:00 AM, 20.2239265441895
1/1/2021 3:50:00 AM, 1/1/2021 8:50:00 AM, 21.6294689178467
1/1/2021 3:51:00 AM, 1/1/2021 8:51:00 AM, 22.0999355316162
1/1/2021 3:52:00 AM, 1/1/2021 8:52:00 AM, 21.6624946594238
1/1/2021 3:53:00 AM, 1/1/2021 8:53:00 AM, 21.5501289367676
1/1/2021 3:54:00 AM, 1/1/2021 8:54:00 AM, 21.7775859832764
1/1/2021 3:55:00 AM, 1/1/2021 8:55:00 AM, 21.6013946533203
1/1/2021 3:56:00 AM, 1/1/2021 8:56:00 AM, 21.2555179595947
1/1/2021 3:57:00 AM, 1/1/2021 8:57:00 AM, 21.0141525268555
1/1/2021 3:58:00 AM, 1/1/2021 8:58:00 AM, 18.9709911346436
1/1/2021 3:59:00 AM, 1/1/2021 8:59:00 AM, 15.3925514221191
1/1/2021 4:00:00 AM, 1/1/2021 9:00:00 AM, 15.9793157577515
1/1/2021 4:01:00 AM, 1/1/2021 9:01:00 AM, 16.8899631500244
1/1/2021 4:02:00 AM, 1/1/2021 9:02:00 AM, 17.052188873291
1/1/2021 4:03:00 AM, 1/1/2021 9:03:00 AM, 17.1753425598145
1/1/2021 4:04:00 AM, 1/1/2021 9:04:00 AM, 19.0039501190186
1/1/2021 4:05:00 AM, 1/1/2021 9:05:00 AM, 18.9720764160156
1/1/2021 4:06:00 AM, 1/1/2021 9:06:00 AM, 19.2760009765625
1/1/2021 4:07:00 AM, 1/1/2021 9:07:00 AM, 19.8059272766113
1/1/2021 4:08:00 AM, 1/1/2021 9:08:00 AM, 20.4082870483398
1/1/2021 4:09:00 AM, 1/1/2021 9:09:00 AM, 18.8622093200684
1/1/2021 4:10:00 AM, 1/1/2021 9:10:00 AM, 18.7920703887939
1/1/2021 4:11:00 AM, 1/1/2021 9:11:00 AM, 18.7643451690674
1/1/2021 4:12:00 AM, 1/1/2021 9:12:00 AM, 19.2484855651855
1/1/2021 4:13:00 AM, 1/1/2021 9:13:00 AM, 19.4086952209473
1/1/2021 4:14:00 AM, 1/1/2021 9:14:00 AM, 20.2167377471924
1/1/2021 4:15:00 AM, 1/1/2021 9:15:00 AM, 20.9250831604004
1/1/2021 4:16:00 AM, 1/1/2021 9:16:00 AM, 21.6532363891602
1/1/2021 4:17:00 AM, 1/1/2021 9:17:00 AM, 21.1420803070068
1/1/2021 4:18:00 AM, 1/1/2021 9:18:00 AM, 21.4479484558105
1/1/2021 4:19:00 AM, 1/1/2021 9:19:00 AM, 21.9318428039551
1/1/2021 4:20:00 AM, 1/1/2021 9:20:00 AM, 22.3372764587402
1/1/2021 4:21:00 AM, 1/1/2021 9:21:00 AM, 22.3067111968994
1/1/2021 4:22:00 AM, 1/1/2021 9:22:00 AM, 20.6008453369141
1/1/2021 4:23:00 AM, 1/1/2021 9:23:00 AM, 19.3024711608887
1/1/2021 4:24:00 AM, 1/1/2021 9:24:00 AM, 20.6171607971191
1/1/2021 4:25:00 AM, 1/1/2021 9:25:00 AM, 20.2850151062012
1/1/2021 4:26:00 AM, 1/1/2021 9:26:00 AM, 20.6419868469238
1/1/2021 4:27:00 AM, 1/1/2021 9:27:00 AM, 20.9842853546143
1/1/2021 4:28:00 AM, 1/1/2021 9:28:00 AM, 20.6842441558838
1/1/2021 4:29:00 AM, 1/1/2021 9:29:00 AM, 18.4420394897461
1/1/2021 4:30:00 AM, 1/1/2021 9:30:00 AM, 19.2404804229736
1/1/2021 4:31:00 AM, 1/1/2021 9:31:00 AM, 19.5516738891602
1/1/2021 4:32:00 AM, 1/1/2021 9:32:00 AM, 21.3148651123047
1/1/2021 4:33:00 AM, 1/1/2021 9:33:00 AM, 20.580623626709
1/1/2021 4:34:00 AM, 1/1/2021 9:34:00 AM, 19.7142543792725
1/1/2021 4:35:00 AM, 1/1/2021 9:35:00 AM, 18.1049346923828
1/1/2021 4:36:00 AM, 1/1/2021 9:36:00 AM, 18.9250202178955
1/1/2021 4:37:00 AM, 1/1/2021 9:37:00 AM, 19.1218299865723
1/1/2021 4:38:00 AM, 1/1/2021 9:38:00 AM, 17.8967266082764
1/1/2021 4:39:00 AM, 1/1/2021 9:39:00 AM, 16.4625377655029
1/1/2021 4:40:00 AM, 1/1/2021 9:40:00 AM, 17.5515213012695
1/1/2021 4:41:00 AM, 1/1/2021 9:41:00 AM, 17.6154346466064
1/1/2021 4:42:00 AM, 1/1/2021 9:42:00 AM, 17.1645107269287
1/1/2021 4:43:00 AM, 1/1/2021 9:43:00 AM, 17.1010894775391
1/1/2021 4:44:00 AM, 1/1/2021 9:44:00 AM, 16.9679393768311
1/1/2021 4:45:00 AM, 1/1/2021 9:45:00 AM, 16.9679393768311
1/1/2021 4:46:00 AM, 1/1/2021 9:46:00 AM, 17.5014705657959
1/1/2021 4:47:00 AM, 1/1/2021 9:47:00 AM, 18.4293842315674
1/1/2021 4:48:00 AM, 1/1/2021 9:48:00 AM, 17.6957721710205
1/1/2021 4:49:00 AM, 1/1/2021 9:49:00 AM, 17.6351375579834
1/1/2021 4:50:00 AM, 1/1/2021 9:50:00 AM, 17.9087162017822
1/1/2021 4:51:00 AM, 1/1/2021 9:51:00 AM, 16.812536239624
1/1/2021 4:52:00 AM, 1/1/2021 9:52:00 AM, 16.9562301635742
1/1/2021 4:53:00 AM, 1/1/2021 9:53:00 AM, 18.3909969329834
1/1/2021 4:54:00 AM, 1/1/2021 9:54:00 AM, 17.5604915618896
1/1/2021 4:55:00 AM, 1/1/2021 9:55:00 AM, 18.2253303527832
1/1/2021 4:56:00 AM, 1/1/2021 9:56:00 AM, 18.8856430053711
1/1/2021 4:57:00 AM, 1/1/2021 9:57:00 AM, 17.4622707366943
1/1/2021 4:58:00 AM, 1/1/2021 9:58:00 AM, 15.8660621643066
1/1/2021 4:59:00 AM, 1/1/2021 9:59:00 AM, 14.6120758056641
1/1/2021 5:00:00 AM, 1/1/2021 10:00:00 AM, 15.4600067138672
1/1/2021 5:01:00 AM, 1/1/2021 10:01:00 AM, 16.7113800048828
1/1/2021 5:02:00 AM, 1/1/2021 10:02:00 AM, 16.3157787322998
1/1/2021 5:03:00 AM, 1/1/2021 10:03:00 AM, 15.82776927948
1/1/2021 5:04:00 AM, 1/1/2021 10:04:00 AM, 16.4355411529541
1/1/2021 5:05:00 AM, 1/1/2021 10:05:00 AM, 16.5302543640137
1/1/2021 5:06:00 AM, 1/1/2021 10:06:00 AM, 17.0193290710449
1/1/2021 5:07:00 AM, 1/1/2021 10:07:00 AM, 17.1837921142578
1/1/2021 5:08:00 AM, 1/1/2021 10:08:00 AM, 16.7084579467773
1/1/2021 5:09:00 AM, 1/1/2021 10:09:00 AM, 17.464563369751
1/1/2021 5:10:00 AM, 1/1/2021 10:10:00 AM, 18.1647262573242
1/1/2021 5:11:00 AM, 1/1/2021 10:11:00 AM, 16.68381690979
1/1/2021 5:12:00 AM, 1/1/2021 10:12:00 AM, 17.3042736053467
1/1/2021 5:13:00 AM, 1/1/2021 10:13:00 AM, 20.1961345672607
1/1/2021 5:14:00 AM, 1/1/2021 10:14:00 AM, 19.7510681152344
1/1/2021 5:15:00 AM, 1/1/2021 10:15:00 AM, 20.2296848297119
1/1/2021 5:16:00 AM, 1/1/2021 10:16:00 AM, 20.799654006958
1/1/2021 5:17:00 AM, 1/1/2021 10:17:00 AM, 21.184175491333
1/1/2021 5:18:00 AM, 1/1/2021 10:18:00 AM, 22.9001712799072
1/1/2021 5:19:00 AM, 1/1/2021 10:19:00 AM, 23.4276638031006
1/1/2021 5:20:00 AM, 1/1/2021 10:20:00 AM, 23.2671222686768
1/1/2021 5:21:00 AM, 1/1/2021 10:21:00 AM, 21.638650894165
1/1/2021 5:22:00 AM, 1/1/2021 10:22:00 AM, 21.0922050476074
1/1/2021 5:23:00 AM, 1/1/2021 10:23:00 AM, 20.5163955688477
1/1/2021 5:24:00 AM, 1/1/2021 10:24:00 AM, 22.2733936309814
1/1/2021 5:25:00 AM, 1/1/2021 10:25:00 AM, 22.2028751373291
1/1/2021 5:26:00 AM, 1/1/2021 10:26:00 AM, 22.9539394378662
1/1/2021 5:27:00 AM, 1/1/2021 10:27:00 AM, 22.8641033172607
1/1/2021 5:28:00 AM, 1/1/2021 10:28:00 AM, 21.1333045959473
1/1/2021 5:29:00 AM, 1/1/2021 10:29:00 AM, 20.4950313568115
1/1/2021 5:30:00 AM, 1/1/2021 10:30:00 AM, 20.897819519043
1/1/2021 5:31:00 AM, 1/1/2021 10:31:00 AM, 20.4761047363281
1/1/2021 5:32:00 AM, 1/1/2021 10:32:00 AM, 17.6806087493896
1/1/2021 5:33:00 AM, 1/1/2021 10:33:00 AM, 18.2007827758789
1/1/2021 5:34:00 AM, 1/1/2021 10:34:00 AM, 19.025110244751
1/1/2021 5:35:00 AM, 1/1/2021 10:35:00 AM, 19.3243541717529
1/1/2021 5:36:00 AM, 1/1/2021 10:36:00 AM, 18.6232452392578
1/1/2021 5:37:00 AM, 1/1/2021 10:37:00 AM, 17.8833026885986
1/1/2021 5:38:00 AM, 1/1/2021 10:38:00 AM, 17.9531898498535
1/1/2021 5:39:00 AM, 1/1/2021 10:39:00 AM, 18.5328845977783
1/1/2021 5:40:00 AM, 1/1/2021 10:40:00 AM, 18.7191734313965
1/1/2021 5:41:00 AM, 1/1/2021 10:41:00 AM, 20.4346122741699
1/1/2021 5:42:00 AM, 1/1/2021 10:42:00 AM, 20.4924163818359
1/1/2021 5:43:00 AM, 1/1/2021 10:43:00 AM, 20.9086170196533
1/1/2021 5:44:00 AM, 1/1/2021 10:44:00 AM, 18.9088344573975
1/1/2021 5:45:00 AM, 1/1/2021 10:45:00 AM, 18.1451358795166
1/1/2021 5:46:00 AM, 1/1/2021 10:46:00 AM, 18.1451358795166
1/1/2021 5:47:00 AM, 1/1/2021 10:47:00 AM, 18.9266014099121
1/1/2021 5:48:00 AM, 1/1/2021 10:48:00 AM, 19.5527210235596
1/1/2021 5:49:00 AM, 1/1/2021 10:49:00 AM, 20.0136413574219
1/1/2021 5:50:00 AM, 1/1/2021 10:50:00 AM, 20.5451927185059
1/1/2021 5:51:00 AM, 1/1/2021 10:51:00 AM, 20.90598487854
1/1/2021 5:52:00 AM, 1/1/2021 10:52:00 AM, 21.2616558074951
1/1/2021 5:53:00 AM, 1/1/2021 10:53:00 AM, 21.3846530914307
1/1/2021 5:54:00 AM, 1/1/2021 10:54:00 AM, 19.4863243103027
1/1/2021 5:55:00 AM, 1/1/2021 10:55:00 AM, 20.5919723510742
1/1/2021 5:56:00 AM, 1/1/2021 10:56:00 AM, 20.4029159545898
1/1/2021 5:57:00 AM, 1/1/2021 10:57:00 AM, 19.410982131958
1/1/2021 5:58:00 AM, 1/1/2021 10:58:00 AM, 20.1665019989014
1/1/2021 5:59:00 AM, 1/1/2021 10:59:00 AM, 22.9867706298828
1/1/2021 6:00:00 AM, 1/1/2021 11:00:00 AM, 24.7986488342285
1/1/2021 6:01:00 AM, 1/1/2021 11:01:00 AM, 24.3177890777588
1/1/2021 6:02:00 AM, 1/1/2021 11:02:00 AM, 23.2519588470459
1/1/2021 6:03:00 AM, 1/1/2021 11:03:00 AM, 23.5838298797607
1/1/2021 6:04:00 AM, 1/1/2021 11:04:00 AM, 23.7516040802002
1/1/2021 6:05:00 AM, 1/1/2021 11:05:00 AM, 23.9364128112793
1/1/2021 6:06:00 AM, 1/1/2021 11:06:00 AM, 24.3409690856934
1/1/2021 6:07:00 AM, 1/1/2021 11:07:00 AM, 24.6808795928955
1/1/2021 6:08:00 AM, 1/1/2021 11:08:00 AM, 26.5143642425537
1/1/2021 6:09:00 AM, 1/1/2021 11:09:00 AM, 25.9277591705322
1/1/2021 6:10:00 AM, 1/1/2021 11:10:00 AM, 25.9115829467773
1/1/2021 6:11:00 AM, 1/1/2021 11:11:00 AM, 24.8627681732178
1/1/2021 6:12:00 AM, 1/1/2021 11:12:00 AM, 24.5433006286621
1/1/2021 6:13:00 AM, 1/1/2021 11:13:00 AM, 24.1946811676025
1/1/2021 6:14:00 AM, 1/1/2021 11:14:00 AM, 25.5609798431396
1/1/2021 6:15:00 AM, 1/1/2021 11:15:00 AM, 19.0253829956055
1/1/2021 6:16:00 AM, 1/1/2021 11:16:00 AM, 18.2472305297852
1/1/2021 6:17:00 AM, 1/1/2021 11:17:00 AM, 19.9023952484131
1/1/2021 6:18:00 AM, 1/1/2021 11:18:00 AM, 21.8159313201904
1/1/2021 6:19:00 AM, 1/1/2021 11:19:00 AM, 22.871618270874
1/1/2021 6:20:00 AM, 1/1/2021 11:20:00 AM, 22.318000793457
1/1/2021 6:21:00 AM, 1/1/2021 11:21:00 AM, 23.674596786499
1/1/2021 6:22:00 AM, 1/1/2021 11:22:00 AM, 23.9847526550293
1/1/2021 6:23:00 AM, 1/1/2021 11:23:00 AM, 22.543327331543
1/1/2021 6:24:00 AM, 1/1/2021 11:24:00 AM, 21.1650390625
1/1/2021 6:25:00 AM, 1/1/2021 11:25:00 AM, 20.5388298034668
1/1/2021 6:26:00 AM, 1/1/2021 11:26:00 AM, 21.7450637817383
1/1/2021 6:27:00 AM, 1/1/2021 11:27:00 AM, 20.6951847076416
1/1/2021 6:28:00 AM, 1/1/2021 11:28:00 AM, 22.0694370269775
1/1/2021 6:29:00 AM, 1/1/2021 11:29:00 AM, 20.5807991027832
1/1/2021 6:30:00 AM, 1/1/2021 11:30:00 AM, 20.5240936279297
1/1/2021 6:31:00 AM, 1/1/2021 11:31:00 AM, 19.0331935882568
1/1/2021 6:32:00 AM, 1/1/2021 11:32:00 AM, 21.1477279663086
1/1/2021 6:33:00 AM, 1/1/2021 11:33:00 AM, 22.1079940795898
1/1/2021 6:34:00 AM, 1/1/2021 11:34:00 AM, 21.6911182403564
1/1/2021 6:35:00 AM, 1/1/2021 11:35:00 AM, 22.1062602996826
1/1/2021 6:36:00 AM, 1/1/2021 11:36:00 AM, 23.7019195556641
1/1/2021 6:37:00 AM, 1/1/2021 11:37:00 AM, 23.4096488952637
1/1/2021 6:38:00 AM, 1/1/2021 11:38:00 AM, 23.7249526977539
1/1/2021 6:39:00 AM, 1/1/2021 11:39:00 AM, 23.4166660308838
1/1/2021 6:40:00 AM, 1/1/2021 11:40:00 AM, 18.8213729858398
1/1/2021 6:41:00 AM, 1/1/2021 11:41:00 AM, 18.3695983886719
1/1/2021 6:42:00 AM, 1/1/2021 11:42:00 AM, 19.6971492767334
1/1/2021 6:43:00 AM, 1/1/2021 11:43:00 AM, 20.6580543518066
1/1/2021 6:44:00 AM, 1/1/2021 11:44:00 AM, 21.4519538879395
1/1/2021 6:45:00 AM, 1/1/2021 11:45:00 AM, 21.0524387359619
1/1/2021 6:46:00 AM, 1/1/2021 11:46:00 AM, 20.4878482818604
1/1/2021 6:47:00 AM, 1/1/2021 11:47:00 AM, 20.4878482818604
1/1/2021 6:48:00 AM, 1/1/2021 11:48:00 AM, 19.9452342987061
1/1/2021 6:49:00 AM, 1/1/2021 11:49:00 AM, 16.2888736724854
1/1/2021 6:50:00 AM, 1/1/2021 11:50:00 AM, 19.0585994720459
1/1/2021 6:51:00 AM, 1/1/2021 11:51:00 AM, 19.2824249267578
1/1/2021 6:52:00 AM, 1/1/2021 11:52:00 AM, 18.7020511627197
1/1/2021 6:53:00 AM, 1/1/2021 11:53:00 AM, 19.4380378723145
1/1/2021 6:54:00 AM, 1/1/2021 11:54:00 AM, 17.4135971069336
1/1/2021 6:55:00 AM, 1/1/2021 11:55:00 AM, 19.9615383148193
1/1/2021 6:56:00 AM, 1/1/2021 11:56:00 AM, 21.9766597747803
1/1/2021 6:57:00 AM, 1/1/2021 11:57:00 AM, 21.4395866394043
1/1/2021 6:58:00 AM, 1/1/2021 11:58:00 AM, 22.5701866149902
1/1/2021 6:59:00 AM, 1/1/2021 11:59:00 AM, 23.4394397735596
1/1/2021 7:00:00 AM, 1/1/2021 12:00:00 PM, 24.9416980743408
1/1/2021 7:01:00 AM, 1/1/2021 12:01:00 PM, 25.7999935150146
1/1/2021 7:02:00 AM, 1/1/2021 12:02:00 PM, 25.6922721862793
1/1/2021 7:03:00 AM, 1/1/2021 12:03:00 PM, 24.8401126861572
1/1/2021 7:04:00 AM, 1/1/2021 12:04:00 PM, 24.7922954559326
1/1/2021 7:05:00 AM, 1/1/2021 12:05:00 PM, 24.5397777557373
1/1/2021 7:06:00 AM, 1/1/2021 12:06:00 PM, 24.7512054443359
1/1/2021 7:07:00 AM, 1/1/2021 12:07:00 PM, 22.7694435119629
1/1/2021 7:08:00 AM, 1/1/2021 12:08:00 PM, 22.2444019317627
1/1/2021 7:09:00 AM, 1/1/2021 12:09:00 PM, 22.6840114593506
1/1/2021 7:10:00 AM, 1/1/2021 12:10:00 PM, 24.7552051544189
1/1/2021 7:11:00 AM, 1/1/2021 12:11:00 PM, 24.5985813140869
1/1/2021 7:12:00 AM, 1/1/2021 12:12:00 PM, 23.2713832855225
1/1/2021 7:13:00 AM, 1/1/2021 12:13:00 PM, 24.2602462768555
1/1/2021 7:14:00 AM, 1/1/2021 12:14:00 PM, 26.1803188323975
1/1/2021 7:15:00 AM, 1/1/2021 12:15:00 PM, 25.7749843597412
1/1/2021 7:16:00 AM, 1/1/2021 12:16:00 PM, 24.7039680480957
1/1/2021 7:17:00 AM, 1/1/2021 12:17:00 PM, 25.138111114502
1/1/2021 7:18:00 AM, 1/1/2021 12:18:00 PM, 26.9527835845947
1/1/2021 7:19:00 AM, 1/1/2021 12:19:00 PM, 27.4080009460449
1/1/2021 7:20:00 AM, 1/1/2021 12:20:00 PM, 27.8775272369385
1/1/2021 7:21:00 AM, 1/1/2021 12:21:00 PM, 28.1224327087402
1/1/2021 7:22:00 AM, 1/1/2021 12:22:00 PM, 27.7131900787354
1/1/2021 7:23:00 AM, 1/1/2021 12:23:00 PM, 26.864538192749
1/1/2021 7:24:00 AM, 1/1/2021 12:24:00 PM, 26.2581157684326
1/1/2021 7:25:00 AM, 1/1/2021 12:25:00 PM, 24.5648593902588
1/1/2021 7:26:00 AM, 1/1/2021 12:26:00 PM, 23.7049102783203
1/1/2021 7:27:00 AM, 1/1/2021 12:27:00 PM, 23.7823829650879
1/1/2021 7:28:00 AM, 1/1/2021 12:28:00 PM, 23.1852245330811
1/1/2021 7:29:00 AM, 1/1/2021 12:29:00 PM, 22.3539199829102
1/1/2021 7:30:00 AM, 1/1/2021 12:30:00 PM, 22.6387157440186
1/1/2021 7:31:00 AM, 1/1/2021 12:31:00 PM, 22.6310195922852
1/1/2021 7:32:00 AM, 1/1/2021 12:32:00 PM, 23.7909679412842
1/1/2021 7:33:00 AM, 1/1/2021 12:33:00 PM, 24.1241397857666
1/1/2021 7:34:00 AM, 1/1/2021 12:34:00 PM, 22.6425857543945
1/1/2021 7:35:00 AM, 1/1/2021 12:35:00 PM, 21.6815872192383
1/1/2021 7:36:00 AM, 1/1/2021 12:36:00 PM, 22.6632347106934
1/1/2021 7:37:00 AM, 1/1/2021 12:37:00 PM, 23.7905368804932
1/1/2021 7:38:00 AM, 1/1/2021 12:38:00 PM, 24.0815296173096
1/1/2021 7:39:00 AM, 1/1/2021 12:39:00 PM, 23.4561214447021
1/1/2021 7:40:00 AM, 1/1/2021 12:40:00 PM, 22.6443939208984
1/1/2021 7:41:00 AM, 1/1/2021 12:41:00 PM, 20.7081661224365
1/1/2021 7:42:00 AM, 1/1/2021 12:42:00 PM, 19.6344051361084
1/1/2021 7:43:00 AM, 1/1/2021 12:43:00 PM, 18.7510738372803
1/1/2021 7:44:00 AM, 1/1/2021 12:44:00 PM, 19.2204895019531
1/1/2021 7:45:00 AM, 1/1/2021 12:45:00 PM, 20.0694828033447
1/1/2021 7:46:00 AM, 1/1/2021 12:46:00 PM, 18.3490123748779
1/1/2021 7:47:00 AM, 1/1/2021 12:47:00 PM, 19.0039119720459
1/1/2021 7:48:00 AM, 1/1/2021 12:48:00 PM, 19.0039119720459
1/1/2021 7:49:00 AM, 1/1/2021 12:49:00 PM, 19.0436382293701
1/1/2021 7:50:00 AM, 1/1/2021 12:50:00 PM, 21.478588104248
1/1/2021 7:51:00 AM, 1/1/2021 12:51:00 PM, 21.7899131774902
1/1/2021 7:52:00 AM, 1/1/2021 12:52:00 PM, 21.7119693756104
1/1/2021 7:53:00 AM, 1/1/2021 12:53:00 PM, 23.1050434112549
1/1/2021 7:54:00 AM, 1/1/2021 12:54:00 PM, 23.9606895446777
1/1/2021 7:55:00 AM, 1/1/2021 12:55:00 PM, 23.9608821868896
1/1/2021 7:56:00 AM, 1/1/2021 12:56:00 PM, 24.3632831573486
1/1/2021 7:57:00 AM, 1/1/2021 12:57:00 PM, 24.2111530303955
1/1/2021 7:58:00 AM, 1/1/2021 12:58:00 PM, 22.2546100616455
1/1/2021 7:59:00 AM, 1/1/2021 12:59:00 PM, 22.1808567047119
1/1/2021 8:00:00 AM, 1/1/2021 1:00:00 PM, 22.5945625305176
1/1/2021 8:01:00 AM, 1/1/2021 1:01:00 PM, 21.9591121673584
1/1/2021 8:02:00 AM, 1/1/2021 1:02:00 PM, 20.8160190582275
1/1/2021 8:03:00 AM, 1/1/2021 1:03:00 PM, 19.9648857116699
1/1/2021 8:04:00 AM, 1/1/2021 1:04:00 PM, 20.9826030731201
1/1/2021 8:05:00 AM, 1/1/2021 1:05:00 PM, 21.5652160644531
1/1/2021 8:06:00 AM, 1/1/2021 1:06:00 PM, 20.5015335083008
1/1/2021 8:07:00 AM, 1/1/2021 1:07:00 PM, 21.4879131317139
1/1/2021 8:08:00 AM, 1/1/2021 1:08:00 PM, 20.9160442352295
1/1/2021 8:09:00 AM, 1/1/2021 1:09:00 PM, 20.7257423400879
1/1/2021 8:10:00 AM, 1/1/2021 1:10:00 PM, 20.3274269104004
1/1/2021 8:11:00 AM, 1/1/2021 1:11:00 PM, 24.034948348999
1/1/2021 8:12:00 AM, 1/1/2021 1:12:00 PM, 22.8687629699707
1/1/2021 8:13:00 AM, 1/1/2021 1:13:00 PM, 21.5060291290283
1/1/2021 8:14:00 AM, 1/1/2021 1:14:00 PM, 20.736442565918
1/1/2021 8:15:00 AM, 1/1/2021 1:15:00 PM, 19.6685924530029
1/1/2021 8:16:00 AM, 1/1/2021 1:16:00 PM, 19.3984127044678
1/1/2021 8:17:00 AM, 1/1/2021 1:17:00 PM, 20.0328845977783
1/1/2021 8:18:00 AM, 1/1/2021 1:18:00 PM, 21.505651473999
1/1/2021 8:19:00 AM, 1/1/2021 1:19:00 PM, 21.6759014129639
1/1/2021 8:20:00 AM, 1/1/2021 1:20:00 PM, 20.4546413421631
1/1/2021 8:21:00 AM, 1/1/2021 1:21:00 PM, 19.8816375732422
1/1/2021 8:22:00 AM, 1/1/2021 1:22:00 PM, 18.5814342498779
1/1/2021 8:23:00 AM, 1/1/2021 1:23:00 PM, 21.8187503814697
1/1/2021 8:24:00 AM, 1/1/2021 1:24:00 PM, 21.9381504058838
1/1/2021 8:25:00 AM, 1/1/2021 1:25:00 PM, 21.2255573272705
1/1/2021 8:26:00 AM, 1/1/2021 1:26:00 PM, 20.5650901794434
1/1/2021 8:27:00 AM, 1/1/2021 1:27:00 PM, 20.2571811676025
1/1/2021 8:28:00 AM, 1/1/2021 1:28:00 PM, 20.8273448944092
1/1/2021 8:29:00 AM, 1/1/2021 1:29:00 PM, 20.603048324585
1/1/2021 8:30:00 AM, 1/1/2021 1:30:00 PM, 19.7346057891846
1/1/2021 8:31:00 AM, 1/1/2021 1:31:00 PM, 19.8572998046875
1/1/2021 8:32:00 AM, 1/1/2021 1:32:00 PM, 21.3012599945068
1/1/2021 8:33:00 AM, 1/1/2021 1:33:00 PM, 23.9189548492432
1/1/2021 8:34:00 AM, 1/1/2021 1:34:00 PM, 22.2934284210205
1/1/2021 8:35:00 AM, 1/1/2021 1:35:00 PM, 20.5434627532959
1/1/2021 8:36:00 AM, 1/1/2021 1:36:00 PM, 21.676233291626
1/1/2021 8:37:00 AM, 1/1/2021 1:37:00 PM, 22.4634456634521
1/1/2021 8:38:00 AM, 1/1/2021 1:38:00 PM, 20.4235782623291
1/1/2021 8:39:00 AM, 1/1/2021 1:39:00 PM, 20.6808567047119
1/1/2021 8:40:00 AM, 1/1/2021 1:40:00 PM, 21.2067432403564
1/1/2021 8:41:00 AM, 1/1/2021 1:41:00 PM, 22.0660152435303
1/1/2021 8:42:00 AM, 1/1/2021 1:42:00 PM, 21.1465625762939
1/1/2021 8:43:00 AM, 1/1/2021 1:43:00 PM, 20.7721252441406
1/1/2021 8:44:00 AM, 1/1/2021 1:44:00 PM, 20.5458736419678
1/1/2021 8:45:00 AM, 1/1/2021 1:45:00 PM, 20.3456840515137
1/1/2021 8:46:00 AM, 1/1/2021 1:46:00 PM, 20.5336265563965
1/1/2021 8:47:00 AM, 1/1/2021 1:47:00 PM, 20.1321563720703
1/1/2021 8:48:00 AM, 1/1/2021 1:48:00 PM, 20.8346481323242
1/1/2021 8:49:00 AM, 1/1/2021 1:49:00 PM, 20.8346481323242
1/1/2021 8:50:00 AM, 1/1/2021 1:50:00 PM, 20.8346481323242
1/1/2021 8:51:00 AM, 1/1/2021 1:51:00 PM, 19.9948177337646
1/1/2021 8:52:00 AM, 1/1/2021 1:52:00 PM, 20.4907779693604
1/1/2021 8:53:00 AM, 1/1/2021 1:53:00 PM, 21.6477031707764
1/1/2021 8:54:00 AM, 1/1/2021 1:54:00 PM, 22.7865104675293
1/1/2021 8:55:00 AM, 1/1/2021 1:55:00 PM, 22.3913803100586
1/1/2021 8:56:00 AM, 1/1/2021 1:56:00 PM, 21.5884094238281
1/1/2021 8:57:00 AM, 1/1/2021 1:57:00 PM, 21.6370677947998
1/1/2021 8:58:00 AM, 1/1/2021 1:58:00 PM, 22.0824356079102
1/1/2021 8:59:00 AM, 1/1/2021 1:59:00 PM, 22.2479209899902
1/1/2021 9:00:00 AM, 1/1/2021 2:00:00 PM, 22.3428478240967
1/1/2021 9:01:00 AM, 1/1/2021 2:01:00 PM, 21.7616767883301
1/1/2021 9:02:00 AM, 1/1/2021 2:02:00 PM, 19.3368892669678
1/1/2021 9:03:00 AM, 1/1/2021 2:03:00 PM, 18.3044681549072
1/1/2021 9:04:00 AM, 1/1/2021 2:04:00 PM, 18.9226989746094
1/1/2021 9:05:00 AM, 1/1/2021 2:05:00 PM, 21.0818920135498
1/1/2021 9:06:00 AM, 1/1/2021 2:06:00 PM, 22.5850563049316
1/1/2021 9:07:00 AM, 1/1/2021 2:07:00 PM, 23.2251262664795
1/1/2021 9:08:00 AM, 1/1/2021 2:08:00 PM, 22.6393508911133
1/1/2021 9:09:00 AM, 1/1/2021 2:09:00 PM, 22.354549407959
1/1/2021 9:10:00 AM, 1/1/2021 2:10:00 PM, 21.077262878418
1/1/2021 9:11:00 AM, 1/1/2021 2:11:00 PM, 20.9871101379395
1/1/2021 9:12:00 AM, 1/1/2021 2:12:00 PM, 21.1368942260742
1/1/2021 9:13:00 AM, 1/1/2021 2:13:00 PM, 19.9700889587402
1/1/2021 9:14:00 AM, 1/1/2021 2:14:00 PM, 20.9036808013916
1/1/2021 9:15:00 AM, 1/1/2021 2:15:00 PM, 21.516881942749
1/1/2021 9:16:00 AM, 1/1/2021 2:16:00 PM, 20.1187839508057
1/1/2021 9:17:00 AM, 1/1/2021 2:17:00 PM, 19.9079341888428
1/1/2021 9:18:00 AM, 1/1/2021 2:18:00 PM, 16.8076095581055
1/1/2021 9:19:00 AM, 1/1/2021 2:19:00 PM, 16.9746608734131
1/1/2021 9:20:00 AM, 1/1/2021 2:20:00 PM, 18.4957046508789
1/1/2021 9:21:00 AM, 1/1/2021 2:21:00 PM, 19.4778747558594
1/1/2021 9:22:00 AM, 1/1/2021 2:22:00 PM, 20.682788848877
1/1/2021 9:23:00 AM, 1/1/2021 2:23:00 PM, 18.6042289733887
1/1/2021 9:24:00 AM, 1/1/2021 2:24:00 PM, 19.0632820129395
1/1/2021 9:25:00 AM, 1/1/2021 2:25:00 PM, 16.27317237854
1/1/2021 9:26:00 AM, 1/1/2021 2:26:00 PM, 16.5758266448975
1/1/2021 9:27:00 AM, 1/1/2021 2:27:00 PM, 16.4375953674316
1/1/2021 9:28:00 AM, 1/1/2021 2:28:00 PM, 16.9123382568359
1/1/2021 9:29:00 AM, 1/1/2021 2:29:00 PM, 16.3751125335693
1/1/2021 9:30:00 AM, 1/1/2021 2:30:00 PM, 17.0131969451904
1/1/2021 9:31:00 AM, 1/1/2021 2:31:00 PM, 18.1083660125732
1/1/2021 9:32:00 AM, 1/1/2021 2:32:00 PM, 18.362699508667
1/1/2021 9:33:00 AM, 1/1/2021 2:33:00 PM, 17.8436470031738
1/1/2021 9:34:00 AM, 1/1/2021 2:34:00 PM, 16.5742301940918
1/1/2021 9:35:00 AM, 1/1/2021 2:35:00 PM, 15.9111394882202
1/1/2021 9:36:00 AM, 1/1/2021 2:36:00 PM, 16.8256206512451
1/1/2021 9:37:00 AM, 1/1/2021 2:37:00 PM, 17.0396995544434
1/1/2021 9:38:00 AM, 1/1/2021 2:38:00 PM, 17.4598331451416
1/1/2021 9:39:00 AM, 1/1/2021 2:39:00 PM, 15.3459663391113
1/1/2021 9:40:00 AM, 1/1/2021 2:40:00 PM, 15.0587491989136
1/1/2021 9:41:00 AM, 1/1/2021 2:41:00 PM, 12.8927812576294
1/1/2021 9:42:00 AM, 1/1/2021 2:42:00 PM, 14.7131834030151
1/1/2021 9:43:00 AM, 1/1/2021 2:43:00 PM, 14.0028696060181
1/1/2021 9:44:00 AM, 1/1/2021 2:44:00 PM, 13.4406957626343
1/1/2021 9:45:00 AM, 1/1/2021 2:45:00 PM, 13.023097038269
1/1/2021 9:46:00 AM, 1/1/2021 2:46:00 PM, 12.7820358276367
1/1/2021 9:47:00 AM, 1/1/2021 2:47:00 PM, 13.0389976501465
1/1/2021 9:48:00 AM, 1/1/2021 2:48:00 PM, 14.998610496521
1/1/2021 9:49:00 AM, 1/1/2021 2:49:00 PM, 14.0395011901855
1/1/2021 9:50:00 AM, 1/1/2021 2:50:00 PM, 13.8281393051147
1/1/2021 9:51:00 AM, 1/1/2021 2:51:00 PM, 13.8281393051147
1/1/2021 9:52:00 AM, 1/1/2021 2:52:00 PM, 14.0634613037109
1/1/2021 9:53:00 AM, 1/1/2021 2:53:00 PM, 15.0706415176392
1/1/2021 9:54:00 AM, 1/1/2021 2:54:00 PM, 15.4426622390747
1/1/2021 9:55:00 AM, 1/1/2021 2:55:00 PM, 15.6202430725098
1/1/2021 9:56:00 AM, 1/1/2021 2:56:00 PM, 17.0916976928711
1/1/2021 9:57:00 AM, 1/1/2021 2:57:00 PM, 18.7238388061523
1/1/2021 9:58:00 AM, 1/1/2021 2:58:00 PM, 16.1541213989258
1/1/2021 9:59:00 AM, 1/1/2021 2:59:00 PM, 15.3687725067139
1/1/2021 10:00:00 AM, 1/1/2021 3:00:00 PM, 15.2703504562378
1/1/2021 10:01:00 AM, 1/1/2021 3:01:00 PM, 11.2521781921387
1/1/2021 10:02:00 AM, 1/1/2021 3:02:00 PM, 15.0863609313965
1/1/2021 10:03:00 AM, 1/1/2021 3:03:00 PM, 14.9831562042236
1/1/2021 10:04:00 AM, 1/1/2021 3:04:00 PM, 13.941014289856
1/1/2021 10:05:00 AM, 1/1/2021 3:05:00 PM, 16.3083896636963
1/1/2021 10:06:00 AM, 1/1/2021 3:06:00 PM, 14.494047164917
1/1/2021 10:07:00 AM, 1/1/2021 3:07:00 PM, 13.4591817855835
1/1/2021 10:08:00 AM, 1/1/2021 3:08:00 PM, 14.1849632263184
1/1/2021 10:09:00 AM, 1/1/2021 3:09:00 PM, 16.0909748077393
1/1/2021 10:10:00 AM, 1/1/2021 3:10:00 PM, 10.5394716262817
1/1/2021 10:11:00 AM, 1/1/2021 3:11:00 PM, 11.9865283966064
1/1/2021 10:12:00 AM, 1/1/2021 3:12:00 PM, 12.9985389709473
1/1/2021 10:13:00 AM, 1/1/2021 3:13:00 PM, 15.3412380218506
1/1/2021 10:14:00 AM, 1/1/2021 3:14:00 PM, 10.9651432037354
1/1/2021 10:15:00 AM, 1/1/2021 3:15:00 PM, 11.0023880004883
1/1/2021 10:16:00 AM, 1/1/2021 3:16:00 PM, 11.5512752532959
1/1/2021 10:17:00 AM, 1/1/2021 3:17:00 PM, 11.1952981948853
1/1/2021 10:18:00 AM, 1/1/2021 3:18:00 PM, 9.91515064239502
1/1/2021 10:19:00 AM, 1/1/2021 3:19:00 PM, 9.49853515625
1/1/2021 10:20:00 AM, 1/1/2021 3:20:00 PM, 8.75203514099121
1/1/2021 10:21:00 AM, 1/1/2021 3:21:00 PM, 8.85145378112793
1/1/2021 10:22:00 AM, 1/1/2021 3:22:00 PM, 10.3491258621216
1/1/2021 10:23:00 AM, 1/1/2021 3:23:00 PM, 11.5524873733521
1/1/2021 10:24:00 AM, 1/1/2021 3:24:00 PM, 13.8452529907227
1/1/2021 10:25:00 AM, 1/1/2021 3:25:00 PM, 14.0033683776855
1/1/2021 10:26:00 AM, 1/1/2021 3:26:00 PM, 11.478985786438
1/1/2021 10:27:00 AM, 1/1/2021 3:27:00 PM, 10.117356300354
1/1/2021 10:28:00 AM, 1/1/2021 3:28:00 PM, 11.3805418014526
1/1/2021 10:29:00 AM, 1/1/2021 3:29:00 PM, 13.5469427108765
1/1/2021 10:30:00 AM, 1/1/2021 3:30:00 PM, 17.885046005249
1/1/2021 10:31:00 AM, 1/1/2021 3:31:00 PM, 13.5056495666504
1/1/2021 10:32:00 AM, 1/1/2021 3:32:00 PM, 12.0150747299194
1/1/2021 10:33:00 AM, 1/1/2021 3:33:00 PM, 13.3357372283936
1/1/2021 10:34:00 AM, 1/1/2021 3:34:00 PM, 14.260311126709
1/1/2021 10:35:00 AM, 1/1/2021 3:35:00 PM, 10.8825006484985
1/1/2021 10:36:00 AM, 1/1/2021 3:36:00 PM, 11.1634693145752
1/1/2021 10:37:00 AM, 1/1/2021 3:37:00 PM, 12.4741554260254
1/1/2021 10:38:00 AM, 1/1/2021 3:38:00 PM, 14.1043853759766
1/1/2021 10:39:00 AM, 1/1/2021 3:39:00 PM, 13.2570581436157
1/1/2021 10:40:00 AM, 1/1/2021 3:40:00 PM, 12.9394063949585
1/1/2021 10:41:00 AM, 1/1/2021 3:41:00 PM, 12.1640043258667
1/1/2021 10:42:00 AM, 1/1/2021 3:42:00 PM, 12.460675239563
1/1/2021 10:43:00 AM, 1/1/2021 3:43:00 PM, 10.8361310958862
1/1/2021 10:44:00 AM, 1/1/2021 3:44:00 PM, 10.7884092330933
1/1/2021 10:45:00 AM, 1/1/2021 3:45:00 PM, 10.7216863632202
1/1/2021 10:46:00 AM, 1/1/2021 3:46:00 PM, 10.7879762649536
1/1/2021 10:47:00 AM, 1/1/2021 3:47:00 PM, 11.5120029449463
1/1/2021 10:48:00 AM, 1/1/2021 3:48:00 PM, 11.9741373062134
1/1/2021 10:49:00 AM, 1/1/2021 3:49:00 PM, 10.3613271713257
1/1/2021 10:50:00 AM, 1/1/2021 3:50:00 PM, 11.0785007476807
1/1/2021 10:51:00 AM, 1/1/2021 3:51:00 PM, 11.6155548095703
1/1/2021 10:52:00 AM, 1/1/2021 3:52:00 PM, 11.6155548095703
1/1/2021 10:53:00 AM, 1/1/2021 3:53:00 PM, 12.0835103988647
1/1/2021 10:54:00 AM, 1/1/2021 3:54:00 PM, 9.73532867431641
1/1/2021 10:55:00 AM, 1/1/2021 3:55:00 PM, 9.9381742477417
1/1/2021 10:56:00 AM, 1/1/2021 3:56:00 PM, 10.1809577941895
1/1/2021 10:57:00 AM, 1/1/2021 3:57:00 PM, 7.60917091369629
1/1/2021 10:58:00 AM, 1/1/2021 3:58:00 PM, 8.02882480621338
1/1/2021 10:59:00 AM, 1/1/2021 3:59:00 PM, 9.05064678192139
1/1/2021 11:00:00 AM, 1/1/2021 4:00:00 PM, 9.96642112731934
1/1/2021 11:01:00 AM, 1/1/2021 4:01:00 PM, 9.45296096801758
1/1/2021 11:02:00 AM, 1/1/2021 4:02:00 PM, 10.155369758606
1/1/2021 11:03:00 AM, 1/1/2021 4:03:00 PM, 9.46607685089111
1/1/2021 11:04:00 AM, 1/1/2021 4:04:00 PM, 8.21811676025391
1/1/2021 11:05:00 AM, 1/1/2021 4:05:00 PM, 7.58966398239136
1/1/2021 11:06:00 AM, 1/1/2021 4:06:00 PM, 9.84551429748535
1/1/2021 11:07:00 AM, 1/1/2021 4:07:00 PM, 10.4959888458252
1/1/2021 11:08:00 AM, 1/1/2021 4:08:00 PM, 12.056037902832
1/1/2021 11:09:00 AM, 1/1/2021 4:09:00 PM, 12.2687311172485
1/1/2021 11:10:00 AM, 1/1/2021 4:10:00 PM, 11.6511201858521
1/1/2021 11:11:00 AM, 1/1/2021 4:11:00 PM, 9.2078332901001
1/1/2021 11:12:00 AM, 1/1/2021 4:12:00 PM, 9.73397445678711
1/1/2021 11:13:00 AM, 1/1/2021 4:13:00 PM, 10.2574548721313
1/1/2021 11:14:00 AM, 1/1/2021 4:14:00 PM, 12.6111497879028
1/1/2021 11:15:00 AM, 1/1/2021 4:15:00 PM, 12.5156106948853
1/1/2021 11:16:00 AM, 1/1/2021 4:16:00 PM, 13.1735010147095
1/1/2021 11:17:00 AM, 1/1/2021 4:17:00 PM, 9.88460159301758
1/1/2021 11:18:00 AM, 1/1/2021 4:18:00 PM, 9.25331974029541
1/1/2021 11:19:00 AM, 1/1/2021 4:19:00 PM, 10.7130279541016
1/1/2021 11:20:00 AM, 1/1/2021 4:20:00 PM, 14.2484312057495
1/1/2021 11:21:00 AM, 1/1/2021 4:21:00 PM, 14.6509571075439
1/1/2021 11:22:00 AM, 1/1/2021 4:22:00 PM, 18.9729290008545
1/1/2021 11:23:00 AM, 1/1/2021 4:23:00 PM, 14.7498769760132
1/1/2021 11:24:00 AM, 1/1/2021 4:24:00 PM, 14.3363733291626
1/1/2021 11:25:00 AM, 1/1/2021 4:25:00 PM, 12.6534547805786
1/1/2021 11:26:00 AM, 1/1/2021 4:26:00 PM, 11.3569450378418
1/1/2021 11:27:00 AM, 1/1/2021 4:27:00 PM, 8.88127040863037
1/1/2021 11:28:00 AM, 1/1/2021 4:28:00 PM, 6.34614896774292
1/1/2021 11:29:00 AM, 1/1/2021 4:29:00 PM, 7.45353031158447
1/1/2021 11:30:00 AM, 1/1/2021 4:30:00 PM, 11.3378601074219
1/1/2021 11:31:00 AM, 1/1/2021 4:31:00 PM, 12.5205965042114
1/1/2021 11:32:00 AM, 1/1/2021 4:32:00 PM, 14.7879428863525
1/1/2021 11:33:00 AM, 1/1/2021 4:33:00 PM, 15.4083003997803
1/1/2021 11:34:00 AM, 1/1/2021 4:34:00 PM, 10.7151136398315
1/1/2021 11:35:00 AM, 1/1/2021 4:35:00 PM, 8.99088764190674
1/1/2021 11:36:00 AM, 1/1/2021 4:36:00 PM, 9.0317268371582
1/1/2021 11:37:00 AM, 1/1/2021 4:37:00 PM, 11.5641717910767
1/1/2021 11:38:00 AM, 1/1/2021 4:38:00 PM, 11.451229095459
1/1/2021 11:39:00 AM, 1/1/2021 4:39:00 PM, 11.8428478240967
1/1/2021 11:40:00 AM, 1/1/2021 4:40:00 PM, 13.6115055084229
1/1/2021 11:41:00 AM, 1/1/2021 4:41:00 PM, 14.0511856079102
1/1/2021 11:42:00 AM, 1/1/2021 4:42:00 PM, 16.4108581542969
1/1/2021 11:43:00 AM, 1/1/2021 4:43:00 PM, 15.4302282333374
1/1/2021 11:44:00 AM, 1/1/2021 4:44:00 PM, 13.5615940093994
1/1/2021 11:45:00 AM, 1/1/2021 4:45:00 PM, 14.083779335022
1/1/2021 11:46:00 AM, 1/1/2021 4:46:00 PM, 13.0063982009888
1/1/2021 11:47:00 AM, 1/1/2021 4:47:00 PM, 12.1983022689819
1/1/2021 11:48:00 AM, 1/1/2021 4:48:00 PM, 12.6899604797363
1/1/2021 11:49:00 AM, 1/1/2021 4:49:00 PM, 14.4666862487793
1/1/2021 11:50:00 AM, 1/1/2021 4:50:00 PM, 14.3869161605835
1/1/2021 11:51:00 AM, 1/1/2021 4:51:00 PM, 14.0705223083496
1/1/2021 11:52:00 AM, 1/1/2021 4:52:00 PM, 14.0993661880493
1/1/2021 11:53:00 AM, 1/1/2021 4:53:00 PM, 14.0993661880493
1/1/2021 11:54:00 AM, 1/1/2021 4:54:00 PM, 14.1774702072144
1/1/2021 11:55:00 AM, 1/1/2021 4:55:00 PM, 11.716404914856
1/1/2021 11:56:00 AM, 1/1/2021 4:56:00 PM, 14.8658981323242
1/1/2021 11:57:00 AM, 1/1/2021 4:57:00 PM, 15.0427350997925
1/1/2021 11:58:00 AM, 1/1/2021 4:58:00 PM, 16.6533546447754
1/1/2021 11:59:00 AM, 1/1/2021 4:59:00 PM, 15.9317007064819
1/1/2021 12:00:00 PM, 1/1/2021 5:00:00 PM, 16.3402099609375
1/1/2021 12:01:00 PM, 1/1/2021 5:01:00 PM, 15.4447193145752
1/1/2021 12:02:00 PM, 1/1/2021 5:02:00 PM, 15.7513446807861
1/1/2021 12:03:00 PM, 1/1/2021 5:03:00 PM, 11.7331438064575
1/1/2021 12:04:00 PM, 1/1/2021 5:04:00 PM, 12.0302963256836
1/1/2021 12:05:00 PM, 1/1/2021 5:05:00 PM, 14.1663446426392
1/1/2021 12:06:00 PM, 1/1/2021 5:06:00 PM, 14.9472684860229
1/1/2021 12:07:00 PM, 1/1/2021 5:07:00 PM, 14.4061803817749
1/1/2021 12:08:00 PM, 1/1/2021 5:08:00 PM, 11.9980554580688
1/1/2021 12:09:00 PM, 1/1/2021 5:09:00 PM, 12.6194438934326
1/1/2021 12:10:00 PM, 1/1/2021 5:10:00 PM, 13.0371131896973
1/1/2021 12:11:00 PM, 1/1/2021 5:11:00 PM, 12.9043292999268
1/1/2021 12:12:00 PM, 1/1/2021 5:12:00 PM, 13.8504571914673
1/1/2021 12:13:00 PM, 1/1/2021 5:13:00 PM, 14.4013118743896
1/1/2021 12:14:00 PM, 1/1/2021 5:14:00 PM, 14.726863861084
1/1/2021 12:15:00 PM, 1/1/2021 5:15:00 PM, 14.3798761367798
1/1/2021 12:16:00 PM, 1/1/2021 5:16:00 PM, 16.4772548675537
1/1/2021 12:17:00 PM, 1/1/2021 5:17:00 PM, 15.2818927764893
1/1/2021 12:18:00 PM, 1/1/2021 5:18:00 PM, 14.3379487991333
1/1/2021 12:19:00 PM, 1/1/2021 5:19:00 PM, 14.353663444519
1/1/2021 12:20:00 PM, 1/1/2021 5:20:00 PM, 15.3633460998535
1/1/2021 12:21:00 PM, 1/1/2021 5:21:00 PM, 15.5484704971313
1/1/2021 12:22:00 PM, 1/1/2021 5:22:00 PM, 13.7253274917603
1/1/2021 12:23:00 PM, 1/1/2021 5:23:00 PM, 15.3614349365234
1/1/2021 12:24:00 PM, 1/1/2021 5:24:00 PM, 14.9381589889526
1/1/2021 12:25:00 PM, 1/1/2021 5:25:00 PM, 14.9933490753174
1/1/2021 12:26:00 PM, 1/1/2021 5:26:00 PM, 13.3576612472534
1/1/2021 12:27:00 PM, 1/1/2021 5:27:00 PM, 15.2478332519531
1/1/2021 12:28:00 PM, 1/1/2021 5:28:00 PM, 15.4950113296509
1/1/2021 12:29:00 PM, 1/1/2021 5:29:00 PM, 15.5834579467773
1/1/2021 12:30:00 PM, 1/1/2021 5:30:00 PM, 15.4321546554565
1/1/2021 12:31:00 PM, 1/1/2021 5:31:00 PM, 14.5670709609985
1/1/2021 12:32:00 PM, 1/1/2021 5:32:00 PM, 14.549015045166
1/1/2021 12:33:00 PM, 1/1/2021 5:33:00 PM, 16.5571594238281
1/1/2021 12:34:00 PM, 1/1/2021 5:34:00 PM, 17.8897151947021
1/1/2021 12:35:00 PM, 1/1/2021 5:35:00 PM, 15.2199907302856
1/1/2021 12:36:00 PM, 1/1/2021 5:36:00 PM, 12.7127208709717
1/1/2021 12:37:00 PM, 1/1/2021 5:37:00 PM, 15.2984485626221
1/1/2021 12:38:00 PM, 1/1/2021 5:38:00 PM, 18.3530178070068
1/1/2021 12:39:00 PM, 1/1/2021 5:39:00 PM, 18.6363544464111
1/1/2021 12:40:00 PM, 1/1/2021 5:40:00 PM, 16.4403171539307
1/1/2021 12:41:00 PM, 1/1/2021 5:41:00 PM, 16.2079544067383
1/1/2021 12:42:00 PM, 1/1/2021 5:42:00 PM, 11.8640031814575
1/1/2021 12:43:00 PM, 1/1/2021 5:43:00 PM, 14.8186283111572
1/1/2021 12:44:00 PM, 1/1/2021 5:44:00 PM, 15.1975412368774
1/1/2021 12:45:00 PM, 1/1/2021 5:45:00 PM, 16.7806797027588
1/1/2021 12:46:00 PM, 1/1/2021 5:46:00 PM, 15.834059715271
1/1/2021 12:47:00 PM, 1/1/2021 5:47:00 PM, 14.7195434570313
1/1/2021 12:48:00 PM, 1/1/2021 5:48:00 PM, 14.1430559158325
1/1/2021 12:49:00 PM, 1/1/2021 5:49:00 PM, 13.7406492233276
1/1/2021 12:50:00 PM, 1/1/2021 5:50:00 PM, 13.7750520706177
1/1/2021 12:51:00 PM, 1/1/2021 5:51:00 PM, 14.6398639678955
1/1/2021 12:52:00 PM, 1/1/2021 5:52:00 PM, 14.3358507156372
1/1/2021 12:53:00 PM, 1/1/2021 5:53:00 PM, 13.9794940948486
1/1/2021 12:54:00 PM, 1/1/2021 5:54:00 PM, 13.9794940948486
1/1/2021 12:55:00 PM, 1/1/2021 5:55:00 PM, 13.6374435424805
1/1/2021 12:56:00 PM, 1/1/2021 5:56:00 PM, 14.786678314209
1/1/2021 12:57:00 PM, 1/1/2021 5:57:00 PM, 20.4592895507813
1/1/2021 12:58:00 PM, 1/1/2021 5:58:00 PM, 18.700101852417
1/1/2021 12:59:00 PM, 1/1/2021 5:59:00 PM, 18.1170711517334
1/1/2021 1:00:00 PM, 1/1/2021 6:00:00 PM, 16.6591014862061
1/1/2021 1:01:00 PM, 1/1/2021 6:01:00 PM, 18.72971534729
1/1/2021 1:02:00 PM, 1/1/2021 6:02:00 PM, 15.7590703964233
1/1/2021 1:03:00 PM, 1/1/2021 6:03:00 PM, 14.9693698883057
1/1/2021 1:04:00 PM, 1/1/2021 6:04:00 PM, 14.0121393203735
1/1/2021 1:05:00 PM, 1/1/2021 6:05:00 PM, 12.0445585250854
1/1/2021 1:06:00 PM, 1/1/2021 6:06:00 PM, 13.1903858184814
1/1/2021 1:07:00 PM, 1/1/2021 6:07:00 PM, 16.7788734436035
1/1/2021 1:08:00 PM, 1/1/2021 6:08:00 PM, 17.7811126708984
1/1/2021 1:09:00 PM, 1/1/2021 6:09:00 PM, 20.0693016052246
1/1/2021 1:10:00 PM, 1/1/2021 6:10:00 PM, 21.4514789581299
1/1/2021 1:11:00 PM, 1/1/2021 6:11:00 PM, 21.9495162963867
1/1/2021 1:12:00 PM, 1/1/2021 6:12:00 PM, 16.1865730285645
1/1/2021 1:13:00 PM, 1/1/2021 6:13:00 PM, 15.3988552093506
1/1/2021 1:14:00 PM, 1/1/2021 6:14:00 PM, 17.675178527832
1/1/2021 1:15:00 PM, 1/1/2021 6:15:00 PM, 17.4119911193848
1/1/2021 1:16:00 PM, 1/1/2021 6:16:00 PM, 17.8937664031982
1/1/2021 1:17:00 PM, 1/1/2021 6:17:00 PM, 16.4809951782227
1/1/2021 1:18:00 PM, 1/1/2021 6:18:00 PM, 16.9572563171387
1/1/2021 1:19:00 PM, 1/1/2021 6:19:00 PM, 17.4835510253906
1/1/2021 1:20:00 PM, 1/1/2021 6:20:00 PM, 19.3874626159668
1/1/2021 1:21:00 PM, 1/1/2021 6:21:00 PM, 18.7778377532959
1/1/2021 1:22:00 PM, 1/1/2021 6:22:00 PM, 17.7263374328613
1/1/2021 1:23:00 PM, 1/1/2021 6:23:00 PM, 16.5385627746582
1/1/2021 1:24:00 PM, 1/1/2021 6:24:00 PM, 14.4108171463013
1/1/2021 1:25:00 PM, 1/1/2021 6:25:00 PM, 13.3044109344482
1/1/2021 1:26:00 PM, 1/1/2021 6:26:00 PM, 13.8489599227905
1/1/2021 1:27:00 PM, 1/1/2021 6:27:00 PM, 13.0264844894409
1/1/2021 1:28:00 PM, 1/1/2021 6:28:00 PM, 14.5648422241211
1/1/2021 1:29:00 PM, 1/1/2021 6:29:00 PM, 16.6509017944336
1/1/2021 1:30:00 PM, 1/1/2021 6:30:00 PM, 15.3166084289551
1/1/2021 1:31:00 PM, 1/1/2021 6:31:00 PM, 14.2285928726196
1/1/2021 1:32:00 PM, 1/1/2021 6:32:00 PM, 13.5090408325195
1/1/2021 1:33:00 PM, 1/1/2021 6:33:00 PM, 12.6554355621338
1/1/2021 1:34:00 PM, 1/1/2021 6:34:00 PM, 14.7739429473877
1/1/2021 1:35:00 PM, 1/1/2021 6:35:00 PM, 17.3952331542969
1/1/2021 1:36:00 PM, 1/1/2021 6:36:00 PM, 17.739782333374
1/1/2021 1:37:00 PM, 1/1/2021 6:37:00 PM, 14.5595397949219
1/1/2021 1:38:00 PM, 1/1/2021 6:38:00 PM, 15.3660888671875
1/1/2021 1:39:00 PM, 1/1/2021 6:39:00 PM, 15.9558782577515
1/1/2021 1:40:00 PM, 1/1/2021 6:40:00 PM, 19.8572635650635
1/1/2021 1:41:00 PM, 1/1/2021 6:41:00 PM, 17.0401916503906
1/1/2021 1:42:00 PM, 1/1/2021 6:42:00 PM, 17.2626953125
1/1/2021 1:43:00 PM, 1/1/2021 6:43:00 PM, 18.1869888305664
1/1/2021 1:44:00 PM, 1/1/2021 6:44:00 PM, 17.6787548065186
1/1/2021 1:45:00 PM, 1/1/2021 6:45:00 PM, 17.4477348327637
1/1/2021 1:46:00 PM, 1/1/2021 6:46:00 PM, 15.7798271179199
1/1/2021 1:47:00 PM, 1/1/2021 6:47:00 PM, 16.924596786499
1/1/2021 1:48:00 PM, 1/1/2021 6:48:00 PM, 18.3167896270752
1/1/2021 1:49:00 PM, 1/1/2021 6:49:00 PM, 16.6388244628906
1/1/2021 1:50:00 PM, 1/1/2021 6:50:00 PM, 17.0854148864746
1/1/2021 1:51:00 PM, 1/1/2021 6:51:00 PM, 17.1212100982666
1/1/2021 1:52:00 PM, 1/1/2021 6:52:00 PM, 18.2115345001221
1/1/2021 1:53:00 PM, 1/1/2021 6:53:00 PM, 16.811502456665
1/1/2021 1:54:00 PM, 1/1/2021 6:54:00 PM, 15.7937784194946
1/1/2021 1:55:00 PM, 1/1/2021 6:55:00 PM, 15.7937784194946
1/1/2021 1:56:00 PM, 1/1/2021 6:56:00 PM, 15.8583297729492
1/1/2021 1:57:00 PM, 1/1/2021 6:57:00 PM, 19.4720554351807
1/1/2021 1:58:00 PM, 1/1/2021 6:58:00 PM, 19.6969413757324
1/1/2021 1:59:00 PM, 1/1/2021 6:59:00 PM, 18.6179122924805
1/1/2021 2:00:00 PM, 1/1/2021 7:00:00 PM, 17.9708042144775
1/1/2021 2:01:00 PM, 1/1/2021 7:01:00 PM, 19.6326236724854
1/1/2021 2:02:00 PM, 1/1/2021 7:02:00 PM, 20.341552734375
1/1/2021 2:03:00 PM, 1/1/2021 7:03:00 PM, 14.55677318573
1/1/2021 2:04:00 PM, 1/1/2021 7:04:00 PM, 13.8880825042725
1/1/2021 2:05:00 PM, 1/1/2021 7:05:00 PM, 12.1448535919189
1/1/2021 2:06:00 PM, 1/1/2021 7:06:00 PM, 13.6187973022461
1/1/2021 2:07:00 PM, 1/1/2021 7:07:00 PM, 15.5757808685303
1/1/2021 2:08:00 PM, 1/1/2021 7:08:00 PM, 15.1907787322998
1/1/2021 2:09:00 PM, 1/1/2021 7:09:00 PM, 13.7289543151855
1/1/2021 2:10:00 PM, 1/1/2021 7:10:00 PM, 14.3036251068115
1/1/2021 2:11:00 PM, 1/1/2021 7:11:00 PM, 14.1251611709595
1/1/2021 2:12:00 PM, 1/1/2021 7:12:00 PM, 15.8212947845459
1/1/2021 2:13:00 PM, 1/1/2021 7:13:00 PM, 16.6712093353271
1/1/2021 2:14:00 PM, 1/1/2021 7:14:00 PM, 15.3220691680908
1/1/2021 2:15:00 PM, 1/1/2021 7:15:00 PM, 13.9246263504028
1/1/2021 2:16:00 PM, 1/1/2021 7:16:00 PM, 14.8765344619751
1/1/2021 2:17:00 PM, 1/1/2021 7:17:00 PM, 17.5536804199219
1/1/2021 2:18:00 PM, 1/1/2021 7:18:00 PM, 16.072811126709
1/1/2021 2:19:00 PM, 1/1/2021 7:19:00 PM, 15.8499593734741
1/1/2021 2:20:00 PM, 1/1/2021 7:20:00 PM, 13.7078647613525
1/1/2021 2:21:00 PM, 1/1/2021 7:21:00 PM, 12.9925231933594
1/1/2021 2:22:00 PM, 1/1/2021 7:22:00 PM, 13.0204982757568
1/1/2021 2:23:00 PM, 1/1/2021 7:23:00 PM, 12.6434202194214
1/1/2021 2:24:00 PM, 1/1/2021 7:24:00 PM, 12.3178901672363
1/1/2021 2:25:00 PM, 1/1/2021 7:25:00 PM, 12.7505674362183
1/1/2021 2:26:00 PM, 1/1/2021 7:26:00 PM, 13.6425771713257
1/1/2021 2:27:00 PM, 1/1/2021 7:27:00 PM, 14.6459808349609
1/1/2021 2:28:00 PM, 1/1/2021 7:28:00 PM, 14.0378332138062
1/1/2021 2:29:00 PM, 1/1/2021 7:29:00 PM, 15.2771272659302
1/1/2021 2:30:00 PM, 1/1/2021 7:30:00 PM, 14.1358957290649
1/1/2021 2:31:00 PM, 1/1/2021 7:31:00 PM, 17.9767150878906
1/1/2021 2:32:00 PM, 1/1/2021 7:32:00 PM, 19.2382946014404
1/1/2021 2:33:00 PM, 1/1/2021 7:33:00 PM, 17.6521759033203
1/1/2021 2:34:00 PM, 1/1/2021 7:34:00 PM, 17.8453559875488
1/1/2021 2:35:00 PM, 1/1/2021 7:35:00 PM, 15.4492330551147
1/1/2021 2:36:00 PM, 1/1/2021 7:36:00 PM, 14.0218820571899
1/1/2021 2:37:00 PM, 1/1/2021 7:37:00 PM, 14.5609502792358
1/1/2021 2:38:00 PM, 1/1/2021 7:38:00 PM, 15.8541584014893
1/1/2021 2:39:00 PM, 1/1/2021 7:39:00 PM, 16.4500312805176
1/1/2021 2:40:00 PM, 1/1/2021 7:40:00 PM, 17.1929244995117
1/1/2021 2:41:00 PM, 1/1/2021 7:41:00 PM, 19.241813659668
1/1/2021 2:42:00 PM, 1/1/2021 7:42:00 PM, 20.0451431274414
1/1/2021 2:43:00 PM, 1/1/2021 7:43:00 PM, 20.5059642791748
1/1/2021 2:44:00 PM, 1/1/2021 7:44:00 PM, 19.2510776519775
1/1/2021 2:45:00 PM, 1/1/2021 7:45:00 PM, 17.228385925293
1/1/2021 2:46:00 PM, 1/1/2021 7:46:00 PM, 16.3546352386475
1/1/2021 2:47:00 PM, 1/1/2021 7:47:00 PM, 15.7110004425049
1/1/2021 2:48:00 PM, 1/1/2021 7:48:00 PM, 15.5803232192993
1/1/2021 2:49:00 PM, 1/1/2021 7:49:00 PM, 15.9138288497925
1/1/2021 2:50:00 PM, 1/1/2021 7:50:00 PM, 18.5106143951416
1/1/2021 2:51:00 PM, 1/1/2021 7:51:00 PM, 20.2340908050537
1/1/2021 2:52:00 PM, 1/1/2021 7:52:00 PM, 20.2639389038086
1/1/2021 2:53:00 PM, 1/1/2021 7:53:00 PM, 23.6596775054932
1/1/2021 2:54:00 PM, 1/1/2021 7:54:00 PM, 21.9570865631104
1/1/2021 2:55:00 PM, 1/1/2021 7:55:00 PM, 20.2859039306641
1/1/2021 2:56:00 PM, 1/1/2021 7:56:00 PM, 20.2859039306641
1/1/2021 2:57:00 PM, 1/1/2021 7:57:00 PM, 19.4734382629395
1/1/2021 2:58:00 PM, 1/1/2021 7:58:00 PM, 19.9522857666016
1/1/2021 2:59:00 PM, 1/1/2021 7:59:00 PM, 21.2396297454834
1/1/2021 3:00:00 PM, 1/1/2021 8:00:00 PM, 19.177225112915
1/1/2021 3:01:00 PM, 1/1/2021 8:01:00 PM, 18.974781036377
1/1/2021 3:02:00 PM, 1/1/2021 8:02:00 PM, 17.791561126709
1/1/2021 3:03:00 PM, 1/1/2021 8:03:00 PM, 18.7695598602295
1/1/2021 3:04:00 PM, 1/1/2021 8:04:00 PM, 18.1065425872803
1/1/2021 3:05:00 PM, 1/1/2021 8:05:00 PM, 19.0742683410645
1/1/2021 3:06:00 PM, 1/1/2021 8:06:00 PM, 19.0338668823242
1/1/2021 3:07:00 PM, 1/1/2021 8:07:00 PM, 18.5431613922119
1/1/2021 3:08:00 PM, 1/1/2021 8:08:00 PM, 14.6134281158447
1/1/2021 3:09:00 PM, 1/1/2021 8:09:00 PM, 17.5174465179443
1/1/2021 3:10:00 PM, 1/1/2021 8:10:00 PM, 20.7879829406738
1/1/2021 3:11:00 PM, 1/1/2021 8:11:00 PM, 22.0812911987305
1/1/2021 3:12:00 PM, 1/1/2021 8:12:00 PM, 20.306037902832
1/1/2021 3:13:00 PM, 1/1/2021 8:13:00 PM, 19.5604362487793
1/1/2021 3:14:00 PM, 1/1/2021 8:14:00 PM, 23.8469657897949
1/1/2021 3:15:00 PM, 1/1/2021 8:15:00 PM, 21.8146228790283
1/1/2021 3:16:00 PM, 1/1/2021 8:16:00 PM, 20.5005664825439
1/1/2021 3:17:00 PM, 1/1/2021 8:17:00 PM, 18.4999256134033
1/1/2021 3:18:00 PM, 1/1/2021 8:18:00 PM, 21.477560043335
1/1/2021 3:19:00 PM, 1/1/2021 8:19:00 PM, 21.6811370849609
1/1/2021 3:20:00 PM, 1/1/2021 8:20:00 PM, 22.5152168273926
1/1/2021 3:21:00 PM, 1/1/2021 8:21:00 PM, 22.3707523345947
1/1/2021 3:22:00 PM, 1/1/2021 8:22:00 PM, 23.2890396118164
1/1/2021 3:23:00 PM, 1/1/2021 8:23:00 PM, 22.686351776123
1/1/2021 3:24:00 PM, 1/1/2021 8:24:00 PM, 20.3918991088867
1/1/2021 3:25:00 PM, 1/1/2021 8:25:00 PM, 19.9334201812744
1/1/2021 3:26:00 PM, 1/1/2021 8:26:00 PM, 19.3315773010254
1/1/2021 3:27:00 PM, 1/1/2021 8:27:00 PM, 20.7323036193848
1/1/2021 3:28:00 PM, 1/1/2021 8:28:00 PM, 21.1197948455811
1/1/2021 3:29:00 PM, 1/1/2021 8:29:00 PM, 22.8473300933838
1/1/2021 3:30:00 PM, 1/1/2021 8:30:00 PM, 24.2967586517334
1/1/2021 3:31:00 PM, 1/1/2021 8:31:00 PM, 24.2191848754883
1/1/2021 3:32:00 PM, 1/1/2021 8:32:00 PM, 24.5647125244141
1/1/2021 3:33:00 PM, 1/1/2021 8:33:00 PM, 21.9746646881104
1/1/2021 3:34:00 PM, 1/1/2021 8:34:00 PM, 22.8314762115479
1/1/2021 3:35:00 PM, 1/1/2021 8:35:00 PM, 22.5435371398926
1/1/2021 3:36:00 PM, 1/1/2021 8:36:00 PM, 22.8154830932617
1/1/2021 3:37:00 PM, 1/1/2021 8:37:00 PM, 23.4334907531738
1/1/2021 3:38:00 PM, 1/1/2021 8:38:00 PM, 23.9051704406738
1/1/2021 3:39:00 PM, 1/1/2021 8:39:00 PM, 22.0065670013428
1/1/2021 3:40:00 PM, 1/1/2021 8:40:00 PM, 19.7524604797363
1/1/2021 3:41:00 PM, 1/1/2021 8:41:00 PM, 22.6464157104492
1/1/2021 3:42:00 PM, 1/1/2021 8:42:00 PM, 21.4678630828857
1/1/2021 3:43:00 PM, 1/1/2021 8:43:00 PM, 17.679744720459
1/1/2021 3:44:00 PM, 1/1/2021 8:44:00 PM, 18.4263553619385
1/1/2021 3:45:00 PM, 1/1/2021 8:45:00 PM, 18.0682029724121
1/1/2021 3:46:00 PM, 1/1/2021 8:46:00 PM, 16.9191551208496
1/1/2021 3:47:00 PM, 1/1/2021 8:47:00 PM, 17.2279968261719
1/1/2021 3:48:00 PM, 1/1/2021 8:48:00 PM, 16.8187446594238
1/1/2021 3:49:00 PM, 1/1/2021 8:49:00 PM, 16.5112056732178
1/1/2021 3:50:00 PM, 1/1/2021 8:50:00 PM, 17.1244068145752
1/1/2021 3:51:00 PM, 1/1/2021 8:51:00 PM, 18.0339832305908
1/1/2021 3:52:00 PM, 1/1/2021 8:52:00 PM, 18.0695533752441
1/1/2021 3:53:00 PM, 1/1/2021 8:53:00 PM, 21.0169277191162
1/1/2021 3:54:00 PM, 1/1/2021 8:54:00 PM, 22.906717300415
1/1/2021 3:55:00 PM, 1/1/2021 8:55:00 PM, 23.7129764556885
1/1/2021 3:56:00 PM, 1/1/2021 8:56:00 PM, 23.9349632263184
1/1/2021 3:57:00 PM, 1/1/2021 8:57:00 PM, 23.9349632263184
1/1/2021 3:58:00 PM, 1/1/2021 8:58:00 PM, 23.4425563812256
1/1/2021 3:59:00 PM, 1/1/2021 8:59:00 PM, 21.0161819458008
1/1/2021 4:00:00 PM, 1/1/2021 9:00:00 PM, 17.4519138336182
1/1/2021 4:01:00 PM, 1/1/2021 9:01:00 PM, 15.601095199585
1/1/2021 4:02:00 PM, 1/1/2021 9:02:00 PM, 16.9362125396729
1/1/2021 4:03:00 PM, 1/1/2021 9:03:00 PM, 19.1864929199219
1/1/2021 4:04:00 PM, 1/1/2021 9:04:00 PM, 18.9808540344238
1/1/2021 4:05:00 PM, 1/1/2021 9:05:00 PM, 16.4596557617188
1/1/2021 4:06:00 PM, 1/1/2021 9:06:00 PM, 19.0814819335937
1/1/2021 4:07:00 PM, 1/1/2021 9:07:00 PM, 19.4242172241211
1/1/2021 4:08:00 PM, 1/1/2021 9:08:00 PM, 16.9131908416748
1/1/2021 4:09:00 PM, 1/1/2021 9:09:00 PM, 17.3903045654297
1/1/2021 4:10:00 PM, 1/1/2021 9:10:00 PM, 15.5902185440063
1/1/2021 4:11:00 PM, 1/1/2021 9:11:00 PM, 17.2994480133057
1/1/2021 4:12:00 PM, 1/1/2021 9:12:00 PM, 17.2230434417725
1/1/2021 4:13:00 PM, 1/1/2021 9:13:00 PM, 17.479154586792
1/1/2021 4:14:00 PM, 1/1/2021 9:14:00 PM, 19.0172634124756
1/1/2021 4:15:00 PM, 1/1/2021 9:15:00 PM, 18.2193508148193
1/1/2021 4:16:00 PM, 1/1/2021 9:16:00 PM, 18.7695732116699
1/1/2021 4:17:00 PM, 1/1/2021 9:17:00 PM, 18.2942504882813
1/1/2021 4:18:00 PM, 1/1/2021 9:18:00 PM, 16.87961769104
1/1/2021 4:19:00 PM, 1/1/2021 9:19:00 PM, 18.1608123779297
1/1/2021 4:20:00 PM, 1/1/2021 9:20:00 PM, 16.9576091766357
1/1/2021 4:21:00 PM, 1/1/2021 9:21:00 PM, 19.1718330383301
1/1/2021 4:22:00 PM, 1/1/2021 9:22:00 PM, 21.0920867919922
1/1/2021 4:23:00 PM, 1/1/2021 9:23:00 PM, 21.2331867218018
1/1/2021 4:24:00 PM, 1/1/2021 9:24:00 PM, 19.9679431915283
1/1/2021 4:25:00 PM, 1/1/2021 9:25:00 PM, 20.0733070373535
1/1/2021 4:26:00 PM, 1/1/2021 9:26:00 PM, 16.8090229034424
1/1/2021 4:27:00 PM, 1/1/2021 9:27:00 PM, 18.3124961853027
1/1/2021 4:28:00 PM, 1/1/2021 9:28:00 PM, 21.1125812530518
1/1/2021 4:29:00 PM, 1/1/2021 9:29:00 PM, 21.7424507141113
1/1/2021 4:30:00 PM, 1/1/2021 9:30:00 PM, 21.6256408691406
1/1/2021 4:31:00 PM, 1/1/2021 9:31:00 PM, 22.926965713501
1/1/2021 4:32:00 PM, 1/1/2021 9:32:00 PM, 23.3456916809082
1/1/2021 4:33:00 PM, 1/1/2021 9:33:00 PM, 23.8683338165283
1/1/2021 4:34:00 PM, 1/1/2021 9:34:00 PM, 25.0550346374512
1/1/2021 4:35:00 PM, 1/1/2021 9:35:00 PM, 23.991283416748
1/1/2021 4:36:00 PM, 1/1/2021 9:36:00 PM, 22.399528503418
1/1/2021 4:37:00 PM, 1/1/2021 9:37:00 PM, 23.0475673675537
1/1/2021 4:38:00 PM, 1/1/2021 9:38:00 PM, 23.3029232025146
1/1/2021 4:39:00 PM, 1/1/2021 9:39:00 PM, 22.4357204437256
1/1/2021 4:40:00 PM, 1/1/2021 9:40:00 PM, 20.180456161499
1/1/2021 4:41:00 PM, 1/1/2021 9:41:00 PM, 20.5959663391113
1/1/2021 4:42:00 PM, 1/1/2021 9:42:00 PM, 19.5315017700195
1/1/2021 4:43:00 PM, 1/1/2021 9:43:00 PM, 20.3509540557861
1/1/2021 4:44:00 PM, 1/1/2021 9:44:00 PM, 18.3470706939697
1/1/2021 4:45:00 PM, 1/1/2021 9:45:00 PM, 18.3436145782471
1/1/2021 4:46:00 PM, 1/1/2021 9:46:00 PM, 21.1791286468506
1/1/2021 4:47:00 PM, 1/1/2021 9:47:00 PM, 22.040096282959
1/1/2021 4:48:00 PM, 1/1/2021 9:48:00 PM, 24.0705413818359
1/1/2021 4:49:00 PM, 1/1/2021 9:49:00 PM, 26.3659343719482
1/1/2021 4:50:00 PM, 1/1/2021 9:50:00 PM, 28.3294105529785
1/1/2021 4:51:00 PM, 1/1/2021 9:51:00 PM, 27.6625747680664
1/1/2021 4:52:00 PM, 1/1/2021 9:52:00 PM, 25.6725463867188
1/1/2021 4:53:00 PM, 1/1/2021 9:53:00 PM, 25.5995941162109
1/1/2021 4:54:00 PM, 1/1/2021 9:54:00 PM, 25.7327556610107
1/1/2021 4:55:00 PM, 1/1/2021 9:55:00 PM, 27.4813575744629
1/1/2021 4:56:00 PM, 1/1/2021 9:56:00 PM, 26.8473281860352
1/1/2021 4:57:00 PM, 1/1/2021 9:57:00 PM, 25.5193367004395
1/1/2021 4:58:00 PM, 1/1/2021 9:58:00 PM, 25.5193367004395
1/1/2021 4:59:00 PM, 1/1/2021 9:59:00 PM, 25.3873920440674
1/1/2021 5:00:00 PM, 1/1/2021 10:00:00 PM, 25.0465087890625
1/1/2021 5:01:00 PM, 1/1/2021 10:01:00 PM, 23.4521102905273
1/1/2021 5:02:00 PM, 1/1/2021 10:02:00 PM, 21.7662620544434
1/1/2021 5:03:00 PM, 1/1/2021 10:03:00 PM, 22.5806922912598
1/1/2021 5:04:00 PM, 1/1/2021 10:04:00 PM, 20.2326164245605
1/1/2021 5:05:00 PM, 1/1/2021 10:05:00 PM, 22.2540988922119
1/1/2021 5:06:00 PM, 1/1/2021 10:06:00 PM, 25.1122150421143
1/1/2021 5:07:00 PM, 1/1/2021 10:07:00 PM, 23.1928176879883
1/1/2021 5:08:00 PM, 1/1/2021 10:08:00 PM, 23.2971076965332
1/1/2021 5:09:00 PM, 1/1/2021 10:09:00 PM, 23.1462478637695
1/1/2021 5:10:00 PM, 1/1/2021 10:10:00 PM, 19.9886283874512
1/1/2021 5:11:00 PM, 1/1/2021 10:11:00 PM, 21.2217025756836
1/1/2021 5:12:00 PM, 1/1/2021 10:12:00 PM, 20.6330299377441
1/1/2021 5:13:00 PM, 1/1/2021 10:13:00 PM, 21.1485824584961
1/1/2021 5:14:00 PM, 1/1/2021 10:14:00 PM, 21.1818695068359
1/1/2021 5:15:00 PM, 1/1/2021 10:15:00 PM, 21.9156532287598
1/1/2021 5:16:00 PM, 1/1/2021 10:16:00 PM, 20.0616283416748
1/1/2021 5:17:00 PM, 1/1/2021 10:17:00 PM, 18.9191055297852
1/1/2021 5:18:00 PM, 1/1/2021 10:18:00 PM, 20.4888229370117
1/1/2021 5:19:00 PM, 1/1/2021 10:19:00 PM, 19.4487457275391
1/1/2021 5:20:00 PM, 1/1/2021 10:20:00 PM, 19.0884284973145
1/1/2021 5:21:00 PM, 1/1/2021 10:21:00 PM, 19.9162006378174
1/1/2021 5:22:00 PM, 1/1/2021 10:22:00 PM, 20.3806419372559
1/1/2021 5:23:00 PM, 1/1/2021 10:23:00 PM, 20.9902038574219
1/1/2021 5:24:00 PM, 1/1/2021 10:24:00 PM, 22.7912750244141
1/1/2021 5:25:00 PM, 1/1/2021 10:25:00 PM, 24.6346988677979
1/1/2021 5:26:00 PM, 1/1/2021 10:26:00 PM, 24.6126346588135
1/1/2021 5:27:00 PM, 1/1/2021 10:27:00 PM, 24.2046127319336
1/1/2021 5:28:00 PM, 1/1/2021 10:28:00 PM, 20.6210861206055
1/1/2021 5:29:00 PM, 1/1/2021 10:29:00 PM, 21.2309837341309
1/1/2021 5:30:00 PM, 1/1/2021 10:30:00 PM, 22.6712703704834
1/1/2021 5:31:00 PM, 1/1/2021 10:31:00 PM, 24.0913734436035
1/1/2021 5:32:00 PM, 1/1/2021 10:32:00 PM, 23.6437377929688
1/1/2021 5:33:00 PM, 1/1/2021 10:33:00 PM, 24.8558082580566
1/1/2021 5:34:00 PM, 1/1/2021 10:34:00 PM, 25.6650505065918
1/1/2021 5:35:00 PM, 1/1/2021 10:35:00 PM, 23.8337059020996
1/1/2021 5:36:00 PM, 1/1/2021 10:36:00 PM, 25.0961894989014
1/1/2021 5:37:00 PM, 1/1/2021 10:37:00 PM, 21.134349822998
1/1/2021 5:38:00 PM, 1/1/2021 10:38:00 PM, 20.9327049255371
1/1/2021 5:39:00 PM, 1/1/2021 10:39:00 PM, 20.5440120697021
1/1/2021 5:40:00 PM, 1/1/2021 10:40:00 PM, 20.7382164001465
1/1/2021 5:41:00 PM, 1/1/2021 10:41:00 PM, 21.4153156280518
1/1/2021 5:42:00 PM, 1/1/2021 10:42:00 PM, 21.6562423706055
1/1/2021 5:43:00 PM, 1/1/2021 10:43:00 PM, 18.5829219818115
1/1/2021 5:44:00 PM, 1/1/2021 10:44:00 PM, 16.0366611480713
1/1/2021 5:45:00 PM, 1/1/2021 10:45:00 PM, 17.5139503479004
1/1/2021 5:46:00 PM, 1/1/2021 10:46:00 PM, 19.2426013946533
1/1/2021 5:47:00 PM, 1/1/2021 10:47:00 PM, 16.9689598083496
1/1/2021 5:48:00 PM, 1/1/2021 10:48:00 PM, 17.0069885253906
1/1/2021 5:49:00 PM, 1/1/2021 10:49:00 PM, 18.0649299621582
1/1/2021 5:50:00 PM, 1/1/2021 10:50:00 PM, 17.7406177520752
1/1/2021 5:51:00 PM, 1/1/2021 10:51:00 PM, 17.1099014282227
1/1/2021 5:52:00 PM, 1/1/2021 10:52:00 PM, 17.8755893707275
1/1/2021 5:53:00 PM, 1/1/2021 10:53:00 PM, 19.0491809844971
1/1/2021 5:54:00 PM, 1/1/2021 10:54:00 PM, 20.2233982086182
1/1/2021 5:55:00 PM, 1/1/2021 10:55:00 PM, 20.3609561920166
1/1/2021 5:56:00 PM, 1/1/2021 10:56:00 PM, 19.4545001983643
1/1/2021 5:57:00 PM, 1/1/2021 10:57:00 PM, 21.1527767181396
1/1/2021 5:58:00 PM, 1/1/2021 10:58:00 PM, 22.7365970611572
1/1/2021 5:59:00 PM, 1/1/2021 10:59:00 PM, 22.7365970611572
1/1/2021 6:00:00 PM, 1/1/2021 11:00:00 PM, 22.7365970611572
1/1/2021 6:01:00 PM, 1/1/2021 11:01:00 PM, 22.2981624603271
1/1/2021 6:02:00 PM, 1/1/2021 11:02:00 PM, 21.8750324249268
1/1/2021 6:03:00 PM, 1/1/2021 11:03:00 PM, 22.8019065856934
1/1/2021 6:04:00 PM, 1/1/2021 11:04:00 PM, 22.7828140258789
1/1/2021 6:05:00 PM, 1/1/2021 11:05:00 PM, 18.688419342041
1/1/2021 6:06:00 PM, 1/1/2021 11:06:00 PM, 18.2210350036621
1/1/2021 6:07:00 PM, 1/1/2021 11:07:00 PM, 18.1975593566895
1/1/2021 6:08:00 PM, 1/1/2021 11:08:00 PM, 20.6675987243652
1/1/2021 6:09:00 PM, 1/1/2021 11:09:00 PM, 22.0929470062256
1/1/2021 6:10:00 PM, 1/1/2021 11:10:00 PM, 19.8196239471436
1/1/2021 6:11:00 PM, 1/1/2021 11:11:00 PM, 21.6441974639893
1/1/2021 6:12:00 PM, 1/1/2021 11:12:00 PM, 22.3211345672607
1/1/2021 6:13:00 PM, 1/1/2021 11:13:00 PM, 16.8846740722656
1/1/2021 6:14:00 PM, 1/1/2021 11:14:00 PM, 16.8190593719482
1/1/2021 6:15:00 PM, 1/1/2021 11:15:00 PM, 18.1828994750977
1/1/2021 6:16:00 PM, 1/1/2021 11:16:00 PM, 19.4843463897705
1/1/2021 6:17:00 PM, 1/1/2021 11:17:00 PM, 19.7301483154297
1/1/2021 6:18:00 PM, 1/1/2021 11:18:00 PM, 17.3809947967529
1/1/2021 6:19:00 PM, 1/1/2021 11:19:00 PM, 18.5772953033447
1/1/2021 6:20:00 PM, 1/1/2021 11:20:00 PM, 18.1388168334961
1/1/2021 6:21:00 PM, 1/1/2021 11:21:00 PM, 17.8251857757568
1/1/2021 6:22:00 PM, 1/1/2021 11:22:00 PM, 18.5282135009766
1/1/2021 6:23:00 PM, 1/1/2021 11:23:00 PM, 20.0844383239746
1/1/2021 6:24:00 PM, 1/1/2021 11:24:00 PM, 17.0725078582764
1/1/2021 6:25:00 PM, 1/1/2021 11:25:00 PM, 20.9385795593262
1/1/2021 6:26:00 PM, 1/1/2021 11:26:00 PM, 22.1223964691162
1/1/2021 6:27:00 PM, 1/1/2021 11:27:00 PM, 22.2351608276367
1/1/2021 6:28:00 PM, 1/1/2021 11:28:00 PM, 21.3696460723877
1/1/2021 6:29:00 PM, 1/1/2021 11:29:00 PM, 20.3993225097656
1/1/2021 6:30:00 PM, 1/1/2021 11:30:00 PM, 19.2303657531738
1/1/2021 6:31:00 PM, 1/1/2021 11:31:00 PM, 19.1583919525146
1/1/2021 6:32:00 PM, 1/1/2021 11:32:00 PM, 19.6746635437012
1/1/2021 6:33:00 PM, 1/1/2021 11:33:00 PM, 19.2790393829346
1/1/2021 6:34:00 PM, 1/1/2021 11:34:00 PM, 16.1924114227295
1/1/2021 6:35:00 PM, 1/1/2021 11:35:00 PM, 16.6077289581299
1/1/2021 6:36:00 PM, 1/1/2021 11:36:00 PM, 15.6549491882324
1/1/2021 6:37:00 PM, 1/1/2021 11:37:00 PM, 17.3829898834229
1/1/2021 6:38:00 PM, 1/1/2021 11:38:00 PM, 17.5841426849365
1/1/2021 6:39:00 PM, 1/1/2021 11:39:00 PM, 15.6777467727661
1/1/2021 6:40:00 PM, 1/1/2021 11:40:00 PM, 16.1356067657471
1/1/2021 6:41:00 PM, 1/1/2021 11:41:00 PM, 20.7196559906006
1/1/2021 6:42:00 PM, 1/1/2021 11:42:00 PM, 18.8274345397949
1/1/2021 6:43:00 PM, 1/1/2021 11:43:00 PM, 20.0182628631592
1/1/2021 6:44:00 PM, 1/1/2021 11:44:00 PM, 22.1075553894043
1/1/2021 6:45:00 PM, 1/1/2021 11:45:00 PM, 22.8828735351563
1/1/2021 6:46:00 PM, 1/1/2021 11:46:00 PM, 22.2999839782715
1/1/2021 6:47:00 PM, 1/1/2021 11:47:00 PM, 24.8104400634766
1/1/2021 6:48:00 PM, 1/1/2021 11:48:00 PM, 24.3121299743652
1/1/2021 6:49:00 PM, 1/1/2021 11:49:00 PM, 25.0830783843994
1/1/2021 6:50:00 PM, 1/1/2021 11:50:00 PM, 25.7526588439941
1/1/2021 6:51:00 PM, 1/1/2021 11:51:00 PM, 23.8059272766113
1/1/2021 6:52:00 PM, 1/1/2021 11:52:00 PM, 24.2318916320801
1/1/2021 6:53:00 PM, 1/1/2021 11:53:00 PM, 19.3296031951904
1/1/2021 6:54:00 PM, 1/1/2021 11:54:00 PM, 19.7342586517334
1/1/2021 6:55:00 PM, 1/1/2021 11:55:00 PM, 19.4518032073975
1/1/2021 6:56:00 PM, 1/1/2021 11:56:00 PM, 15.9323101043701
1/1/2021 6:57:00 PM, 1/1/2021 11:57:00 PM, 17.405403137207
1/1/2021 6:58:00 PM, 1/1/2021 11:58:00 PM, 18.2881813049316
1/1/2021 6:59:00 PM, 1/1/2021 11:59:00 PM, 18.8115215301514
1/1/2021 7:00:00 PM, 1/2/2021 12:00:00 AM, 18.9848651885986
1/1/2021 7:01:00 PM, 1/2/2021 12:01:00 AM, 18.9848651885986
1/1/2021 7:02:00 PM, 1/2/2021 12:02:00 AM, 20.15110206604
1/1/2021 7:03:00 PM, 1/2/2021 12:03:00 AM, 18.6459770202637
1/1/2021 7:04:00 PM, 1/2/2021 12:04:00 AM, 19.998254776001
1/1/2021 7:05:00 PM, 1/2/2021 12:05:00 AM, 20.123950958252
1/1/2021 7:06:00 PM, 1/2/2021 12:06:00 AM, 19.7144012451172
1/1/2021 7:07:00 PM, 1/2/2021 12:07:00 AM, 17.9623641967773
1/1/2021 7:08:00 PM, 1/2/2021 12:08:00 AM, 18.7359523773193
1/1/2021 7:09:00 PM, 1/2/2021 12:09:00 AM, 16.8097629547119
1/1/2021 7:10:00 PM, 1/2/2021 12:10:00 AM, 16.95578956604
1/1/2021 7:11:00 PM, 1/2/2021 12:11:00 AM, 16.6356525421143
1/1/2021 7:12:00 PM, 1/2/2021 12:12:00 AM, 21.9995708465576
1/1/2021 7:13:00 PM, 1/2/2021 12:13:00 AM, 17.9577407836914
1/1/2021 7:14:00 PM, 1/2/2021 12:14:00 AM, 19.9755153656006
1/1/2021 7:15:00 PM, 1/2/2021 12:15:00 AM, 20.5178451538086
1/1/2021 7:16:00 PM, 1/2/2021 12:16:00 AM, 17.2078533172607
1/1/2021 7:17:00 PM, 1/2/2021 12:17:00 AM, 18.3884162902832
1/1/2021 7:18:00 PM, 1/2/2021 12:18:00 AM, 17.6783123016357
1/1/2021 7:19:00 PM, 1/2/2021 12:19:00 AM, 16.3199329376221
1/1/2021 7:20:00 PM, 1/2/2021 12:20:00 AM, 18.0323505401611
1/1/2021 7:21:00 PM, 1/2/2021 12:21:00 AM, 17.8880786895752
1/1/2021 7:22:00 PM, 1/2/2021 12:22:00 AM, 19.3721675872803
1/1/2021 7:23:00 PM, 1/2/2021 12:23:00 AM, 17.2682552337646
1/1/2021 7:24:00 PM, 1/2/2021 12:24:00 AM, 19.3467979431152
1/1/2021 7:25:00 PM, 1/2/2021 12:25:00 AM, 20.045108795166
1/1/2021 7:26:00 PM, 1/2/2021 12:26:00 AM, 19.987829208374
1/1/2021 7:27:00 PM, 1/2/2021 12:27:00 AM, 22.5730495452881
1/1/2021 7:28:00 PM, 1/2/2021 12:28:00 AM, 22.6352787017822
1/1/2021 7:29:00 PM, 1/2/2021 12:29:00 AM, 20.7827491760254
1/1/2021 7:30:00 PM, 1/2/2021 12:30:00 AM, 19.414794921875
1/1/2021 7:31:00 PM, 1/2/2021 12:31:00 AM, 19.3433494567871
1/1/2021 7:32:00 PM, 1/2/2021 12:32:00 AM, 18.4494457244873
1/1/2021 7:33:00 PM, 1/2/2021 12:33:00 AM, 19.3310871124268
1/1/2021 7:34:00 PM, 1/2/2021 12:34:00 AM, 20.7084980010986
1/1/2021 7:35:00 PM, 1/2/2021 12:35:00 AM, 19.227222442627
1/1/2021 7:36:00 PM, 1/2/2021 12:36:00 AM, 19.3353996276855
1/1/2021 7:37:00 PM, 1/2/2021 12:37:00 AM, 20.6793518066406
1/1/2021 7:38:00 PM, 1/2/2021 12:38:00 AM, 22.8193130493164
1/1/2021 7:39:00 PM, 1/2/2021 12:39:00 AM, 21.6878318786621
1/1/2021 7:40:00 PM, 1/2/2021 12:40:00 AM, 20.0653896331787
1/1/2021 7:41:00 PM, 1/2/2021 12:41:00 AM, 18.7288646697998
1/1/2021 7:42:00 PM, 1/2/2021 12:42:00 AM, 18.0269889831543
1/1/2021 7:43:00 PM, 1/2/2021 12:43:00 AM, 17.8913230895996
1/1/2021 7:44:00 PM, 1/2/2021 12:44:00 AM, 21.5068988800049
1/1/2021 7:45:00 PM, 1/2/2021 12:45:00 AM, 19.9615993499756
1/1/2021 7:46:00 PM, 1/2/2021 12:46:00 AM, 20.2804260253906
1/1/2021 7:47:00 PM, 1/2/2021 12:47:00 AM, 20.1123580932617
1/1/2021 7:48:00 PM, 1/2/2021 12:48:00 AM, 20.0688076019287
1/1/2021 7:49:00 PM, 1/2/2021 12:49:00 AM, 18.9241962432861
1/1/2021 7:50:00 PM, 1/2/2021 12:50:00 AM, 19.4262580871582
1/1/2021 7:51:00 PM, 1/2/2021 12:51:00 AM, 20.8465461730957
1/1/2021 7:52:00 PM, 1/2/2021 12:52:00 AM, 20.9392528533936
1/1/2021 7:53:00 PM, 1/2/2021 12:53:00 AM, 21.7294750213623
1/1/2021 7:54:00 PM, 1/2/2021 12:54:00 AM, 22.4020557403564
1/1/2021 7:55:00 PM, 1/2/2021 12:55:00 AM, 17.7572689056396
1/1/2021 7:56:00 PM, 1/2/2021 12:56:00 AM, 19.16357421875
1/1/2021 7:57:00 PM, 1/2/2021 12:57:00 AM, 18.0564765930176
1/1/2021 7:58:00 PM, 1/2/2021 12:58:00 AM, 17.9124794006348
1/1/2021 7:59:00 PM, 1/2/2021 12:59:00 AM, 19.4436683654785
1/1/2021 8:00:00 PM, 1/2/2021 1:00:00 AM, 18.1137771606445
1/1/2021 8:01:00 PM, 1/2/2021 1:01:00 AM, 17.7813587188721
1/1/2021 8:02:00 PM, 1/2/2021 1:02:00 AM, 17.7813587188721
1/1/2021 8:03:00 PM, 1/2/2021 1:03:00 AM, 18.1285190582275
1/1/2021 8:04:00 PM, 1/2/2021 1:04:00 AM, 18.9739894866943
1/1/2021 8:05:00 PM, 1/2/2021 1:05:00 AM, 17.0731201171875
1/1/2021 8:06:00 PM, 1/2/2021 1:06:00 AM, 17.6327266693115
1/1/2021 8:07:00 PM, 1/2/2021 1:07:00 AM, 19.8353900909424
1/1/2021 8:08:00 PM, 1/2/2021 1:08:00 AM, 19.1044807434082
1/1/2021 8:09:00 PM, 1/2/2021 1:09:00 AM, 16.8440532684326
1/1/2021 8:10:00 PM, 1/2/2021 1:10:00 AM, 18.835807800293
1/1/2021 8:11:00 PM, 1/2/2021 1:11:00 AM, 21.1548614501953
1/1/2021 8:12:00 PM, 1/2/2021 1:12:00 AM, 19.8643684387207
1/1/2021 8:13:00 PM, 1/2/2021 1:13:00 AM, 21.3242588043213
1/1/2021 8:14:00 PM, 1/2/2021 1:14:00 AM, 19.5295124053955
1/1/2021 8:15:00 PM, 1/2/2021 1:15:00 AM, 16.5249919891357
1/1/2021 8:16:00 PM, 1/2/2021 1:16:00 AM, 17.14377784729
1/1/2021 8:17:00 PM, 1/2/2021 1:17:00 AM, 19.0920372009277
1/1/2021 8:18:00 PM, 1/2/2021 1:18:00 AM, 20.304817199707
1/1/2021 8:19:00 PM, 1/2/2021 1:19:00 AM, 18.764497756958
1/1/2021 8:20:00 PM, 1/2/2021 1:20:00 AM, 19.3083019256592
1/1/2021 8:21:00 PM, 1/2/2021 1:21:00 AM, 17.9733982086182
1/1/2021 8:22:00 PM, 1/2/2021 1:22:00 AM, 14.7565679550171
1/1/2021 8:23:00 PM, 1/2/2021 1:23:00 AM, 16.9913902282715
1/1/2021 8:24:00 PM, 1/2/2021 1:24:00 AM, 17.9635810852051
1/1/2021 8:25:00 PM, 1/2/2021 1:25:00 AM, 16.9697589874268
1/1/2021 8:26:00 PM, 1/2/2021 1:26:00 AM, 17.6063289642334
1/1/2021 8:27:00 PM, 1/2/2021 1:27:00 AM, 19.9085578918457
1/1/2021 8:28:00 PM, 1/2/2021 1:28:00 AM, 17.7697830200195
1/1/2021 8:29:00 PM, 1/2/2021 1:29:00 AM, 17.9451007843018
1/1/2021 8:30:00 PM, 1/2/2021 1:30:00 AM, 18.5392742156982
1/1/2021 8:31:00 PM, 1/2/2021 1:31:00 AM, 20.1815795898438
1/1/2021 8:32:00 PM, 1/2/2021 1:32:00 AM, 21.3176746368408
1/1/2021 8:33:00 PM, 1/2/2021 1:33:00 AM, 23.4167575836182
1/1/2021 8:34:00 PM, 1/2/2021 1:34:00 AM, 24.4514122009277
1/1/2021 8:35:00 PM, 1/2/2021 1:35:00 AM, 23.8500747680664
1/1/2021 8:36:00 PM, 1/2/2021 1:36:00 AM, 22.2874164581299
1/1/2021 8:37:00 PM, 1/2/2021 1:37:00 AM, 20.1405601501465
1/1/2021 8:38:00 PM, 1/2/2021 1:38:00 AM, 17.9399490356445
1/1/2021 8:39:00 PM, 1/2/2021 1:39:00 AM, 20.1175556182861
1/1/2021 8:40:00 PM, 1/2/2021 1:40:00 AM, 17.7416572570801
1/1/2021 8:41:00 PM, 1/2/2021 1:41:00 AM, 20.9376239776611
1/1/2021 8:42:00 PM, 1/2/2021 1:42:00 AM, 21.2099208831787
1/1/2021 8:43:00 PM, 1/2/2021 1:43:00 AM, 22.3117523193359
1/1/2021 8:44:00 PM, 1/2/2021 1:44:00 AM, 21.3041896820068
1/1/2021 8:45:00 PM, 1/2/2021 1:45:00 AM, 21.9571132659912
1/1/2021 8:46:00 PM, 1/2/2021 1:46:00 AM, 23.5807399749756
1/1/2021 8:47:00 PM, 1/2/2021 1:47:00 AM, 20.9621143341064
1/1/2021 8:48:00 PM, 1/2/2021 1:48:00 AM, 23.2663536071777
1/1/2021 8:49:00 PM, 1/2/2021 1:49:00 AM, 21.3855495452881
1/1/2021 8:50:00 PM, 1/2/2021 1:50:00 AM, 20.8360252380371
1/1/2021 8:51:00 PM, 1/2/2021 1:51:00 AM, 20.5723361968994
1/1/2021 8:52:00 PM, 1/2/2021 1:52:00 AM, 16.9115982055664
1/1/2021 8:53:00 PM, 1/2/2021 1:53:00 AM, 18.8606739044189
1/1/2021 8:54:00 PM, 1/2/2021 1:54:00 AM, 19.7208995819092
1/1/2021 8:55:00 PM, 1/2/2021 1:55:00 AM, 17.9842319488525
1/1/2021 8:56:00 PM, 1/2/2021 1:56:00 AM, 16.7502422332764
1/1/2021 8:57:00 PM, 1/2/2021 1:57:00 AM, 17.9279937744141
1/1/2021 8:58:00 PM, 1/2/2021 1:58:00 AM, 19.9899215698242
1/1/2021 8:59:00 PM, 1/2/2021 1:59:00 AM, 21.3620223999023
1/1/2021 9:00:00 PM, 1/2/2021 2:00:00 AM, 20.0126419067383
1/1/2021 9:01:00 PM, 1/2/2021 2:01:00 AM, 18.5487899780273
1/1/2021 9:02:00 PM, 1/2/2021 2:02:00 AM, 17.6588668823242
1/1/2021 9:03:00 PM, 1/2/2021 2:03:00 AM, 17.6588668823242
1/1/2021 9:04:00 PM, 1/2/2021 2:04:00 AM, 18.7463912963867
1/1/2021 9:05:00 PM, 1/2/2021 2:05:00 AM, 19.9910793304443
1/1/2021 9:06:00 PM, 1/2/2021 2:06:00 AM, 20.8906536102295
1/1/2021 9:07:00 PM, 1/2/2021 2:07:00 AM, 21.0703372955322
1/1/2021 9:08:00 PM, 1/2/2021 2:08:00 AM, 22.6430225372314
1/1/2021 9:09:00 PM, 1/2/2021 2:09:00 AM, 19.8830604553223
1/1/2021 9:10:00 PM, 1/2/2021 2:10:00 AM, 20.5418109893799
1/1/2021 9:11:00 PM, 1/2/2021 2:11:00 AM, 19.4653167724609
1/1/2021 9:12:00 PM, 1/2/2021 2:12:00 AM, 19.4619007110596
1/1/2021 9:13:00 PM, 1/2/2021 2:13:00 AM, 18.7959442138672
1/1/2021 9:14:00 PM, 1/2/2021 2:14:00 AM, 18.3987102508545
1/1/2021 9:15:00 PM, 1/2/2021 2:15:00 AM, 16.6080570220947
1/1/2021 9:16:00 PM, 1/2/2021 2:16:00 AM, 16.4545383453369
1/1/2021 9:17:00 PM, 1/2/2021 2:17:00 AM, 16.8354988098145
1/1/2021 9:18:00 PM, 1/2/2021 2:18:00 AM, 16.2661285400391
1/1/2021 9:19:00 PM, 1/2/2021 2:19:00 AM, 17.4352149963379
1/1/2021 9:20:00 PM, 1/2/2021 2:20:00 AM, 16.9911136627197
1/1/2021 9:21:00 PM, 1/2/2021 2:21:00 AM, 18.6033115386963
1/1/2021 9:22:00 PM, 1/2/2021 2:22:00 AM, 18.7068023681641
1/1/2021 9:23:00 PM, 1/2/2021 2:23:00 AM, 19.0246429443359
1/1/2021 9:24:00 PM, 1/2/2021 2:24:00 AM, 19.7985000610352
1/1/2021 9:25:00 PM, 1/2/2021 2:25:00 AM, 21.0383491516113
1/1/2021 9:26:00 PM, 1/2/2021 2:26:00 AM, 20.7144794464111
1/1/2021 9:27:00 PM, 1/2/2021 2:27:00 AM, 20.0148029327393
1/1/2021 9:28:00 PM, 1/2/2021 2:28:00 AM, 20.699634552002
1/1/2021 9:29:00 PM, 1/2/2021 2:29:00 AM, 20.2748966217041
1/1/2021 9:30:00 PM, 1/2/2021 2:30:00 AM, 20.3914089202881
1/1/2021 9:31:00 PM, 1/2/2021 2:31:00 AM, 21.4005126953125
1/1/2021 9:32:00 PM, 1/2/2021 2:32:00 AM, 20.6137733459473
1/1/2021 9:33:00 PM, 1/2/2021 2:33:00 AM, 20.9946250915527
1/1/2021 9:34:00 PM, 1/2/2021 2:34:00 AM, 21.598108291626
1/1/2021 9:35:00 PM, 1/2/2021 2:35:00 AM, 23.3466129302979
1/1/2021 9:36:00 PM, 1/2/2021 2:36:00 AM, 23.506196975708
1/1/2021 9:37:00 PM, 1/2/2021 2:37:00 AM, 21.9701328277588
1/1/2021 9:38:00 PM, 1/2/2021 2:38:00 AM, 22.8201522827148
1/1/2021 9:39:00 PM, 1/2/2021 2:39:00 AM, 22.6256923675537
1/1/2021 9:40:00 PM, 1/2/2021 2:40:00 AM, 22.2226676940918
1/1/2021 9:41:00 PM, 1/2/2021 2:41:00 AM, 23.8201599121094
1/1/2021 9:42:00 PM, 1/2/2021 2:42:00 AM, 24.6652698516846
1/1/2021 9:43:00 PM, 1/2/2021 2:43:00 AM, 22.2444915771484
1/1/2021 9:44:00 PM, 1/2/2021 2:44:00 AM, 24.2439365386963
1/1/2021 9:45:00 PM, 1/2/2021 2:45:00 AM, 22.9756774902344
1/1/2021 9:46:00 PM, 1/2/2021 2:46:00 AM, 20.0811214447021
1/1/2021 9:47:00 PM, 1/2/2021 2:47:00 AM, 21.7973899841309
1/1/2021 9:48:00 PM, 1/2/2021 2:48:00 AM, 20.8679676055908
1/1/2021 9:49:00 PM, 1/2/2021 2:49:00 AM, 18.9608249664307
1/1/2021 9:50:00 PM, 1/2/2021 2:50:00 AM, 18.5994606018066
1/1/2021 9:51:00 PM, 1/2/2021 2:51:00 AM, 19.9853496551514
1/1/2021 9:52:00 PM, 1/2/2021 2:52:00 AM, 20.0041217803955
1/1/2021 9:53:00 PM, 1/2/2021 2:53:00 AM, 19.237247467041
1/1/2021 9:54:00 PM, 1/2/2021 2:54:00 AM, 19.0025997161865
1/1/2021 9:55:00 PM, 1/2/2021 2:55:00 AM, 18.6567192077637
1/1/2021 9:56:00 PM, 1/2/2021 2:56:00 AM, 17.4368152618408
1/1/2021 9:57:00 PM, 1/2/2021 2:57:00 AM, 17.3646488189697
1/1/2021 9:58:00 PM, 1/2/2021 2:58:00 AM, 17.8543567657471
1/1/2021 9:59:00 PM, 1/2/2021 2:59:00 AM, 17.8191432952881
1/1/2021 10:00:00 PM, 1/2/2021 3:00:00 AM, 17.8592967987061
1/1/2021 10:01:00 PM, 1/2/2021 3:01:00 AM, 19.3592681884766
1/1/2021 10:02:00 PM, 1/2/2021 3:02:00 AM, 17.4744682312012
1/1/2021 10:03:00 PM, 1/2/2021 3:03:00 AM, 16.999340057373
1/1/2021 10:04:00 PM, 1/2/2021 3:04:00 AM, 16.999340057373
1/1/2021 10:05:00 PM, 1/2/2021 3:05:00 AM, 17.8491134643555
1/1/2021 10:06:00 PM, 1/2/2021 3:06:00 AM, 19.3586864471436
1/1/2021 10:07:00 PM, 1/2/2021 3:07:00 AM, 20.32444190979
1/1/2021 10:08:00 PM, 1/2/2021 3:08:00 AM, 19.2747344970703
1/1/2021 10:09:00 PM, 1/2/2021 3:09:00 AM, 19.0128402709961
1/1/2021 10:10:00 PM, 1/2/2021 3:10:00 AM, 18.2991065979004
1/1/2021 10:11:00 PM, 1/2/2021 3:11:00 AM, 19.9149627685547
1/1/2021 10:12:00 PM, 1/2/2021 3:12:00 AM, 20.6079349517822
1/1/2021 10:13:00 PM, 1/2/2021 3:13:00 AM, 21.8114528656006
1/1/2021 10:14:00 PM, 1/2/2021 3:14:00 AM, 21.0438499450684
1/1/2021 10:15:00 PM, 1/2/2021 3:15:00 AM, 20.5747108459473
1/1/2021 10:16:00 PM, 1/2/2021 3:16:00 AM, 17.5427131652832
1/1/2021 10:17:00 PM, 1/2/2021 3:17:00 AM, 18.0469398498535
1/1/2021 10:18:00 PM, 1/2/2021 3:18:00 AM, 15.8291549682617
1/1/2021 10:19:00 PM, 1/2/2021 3:19:00 AM, 15.9566316604614
1/1/2021 10:20:00 PM, 1/2/2021 3:20:00 AM, 18.0726928710938
1/1/2021 10:21:00 PM, 1/2/2021 3:21:00 AM, 19.3173675537109
1/1/2021 10:22:00 PM, 1/2/2021 3:22:00 AM, 19.0121688842773
1/1/2021 10:23:00 PM, 1/2/2021 3:23:00 AM, 18.7705745697021
1/1/2021 10:24:00 PM, 1/2/2021 3:24:00 AM, 18.1099872589111
1/1/2021 10:25:00 PM, 1/2/2021 3:25:00 AM, 19.8620185852051
1/1/2021 10:26:00 PM, 1/2/2021 3:26:00 AM, 19.5026836395264
1/1/2021 10:27:00 PM, 1/2/2021 3:27:00 AM, 17.5780010223389
1/1/2021 10:28:00 PM, 1/2/2021 3:28:00 AM, 17.2270393371582
1/1/2021 10:29:00 PM, 1/2/2021 3:29:00 AM, 15.8970174789429
1/1/2021 10:30:00 PM, 1/2/2021 3:30:00 AM, 15.9316720962524
1/1/2021 10:31:00 PM, 1/2/2021 3:31:00 AM, 15.8491153717041
1/1/2021 10:32:00 PM, 1/2/2021 3:32:00 AM, 16.3556156158447
1/1/2021 10:33:00 PM, 1/2/2021 3:33:00 AM, 17.5901985168457
1/1/2021 10:34:00 PM, 1/2/2021 3:34:00 AM, 18.1326751708984
1/1/2021 10:35:00 PM, 1/2/2021 3:35:00 AM, 18.7878532409668
1/1/2021 10:36:00 PM, 1/2/2021 3:36:00 AM, 20.4456672668457
1/1/2021 10:37:00 PM, 1/2/2021 3:37:00 AM, 20.2342224121094
1/1/2021 10:38:00 PM, 1/2/2021 3:38:00 AM, 20.5436973571777
1/1/2021 10:39:00 PM, 1/2/2021 3:39:00 AM, 19.7312297821045
1/1/2021 10:40:00 PM, 1/2/2021 3:40:00 AM, 19.9466953277588
1/1/2021 10:41:00 PM, 1/2/2021 3:41:00 AM, 20.9915199279785
1/1/2021 10:42:00 PM, 1/2/2021 3:42:00 AM, 19.3452167510986
1/1/2021 10:43:00 PM, 1/2/2021 3:43:00 AM, 19.027494430542
1/1/2021 10:44:00 PM, 1/2/2021 3:44:00 AM, 16.9928932189941
1/1/2021 10:45:00 PM, 1/2/2021 3:45:00 AM, 16.5345439910889
1/1/2021 10:46:00 PM, 1/2/2021 3:46:00 AM, 17.6706714630127
1/1/2021 10:47:00 PM, 1/2/2021 3:47:00 AM, 19.0479583740234
1/1/2021 10:48:00 PM, 1/2/2021 3:48:00 AM, 18.9403953552246
1/1/2021 10:49:00 PM, 1/2/2021 3:49:00 AM, 22.4106731414795
1/1/2021 10:50:00 PM, 1/2/2021 3:50:00 AM, 20.9697246551514
1/1/2021 10:51:00 PM, 1/2/2021 3:51:00 AM, 19.3762168884277
1/1/2021 10:52:00 PM, 1/2/2021 3:52:00 AM, 19.4386940002441
1/1/2021 10:53:00 PM, 1/2/2021 3:53:00 AM, 18.9649639129639
1/1/2021 10:54:00 PM, 1/2/2021 3:54:00 AM, 19.5247020721436
1/1/2021 10:55:00 PM, 1/2/2021 3:55:00 AM, 19.8941173553467
1/1/2021 10:56:00 PM, 1/2/2021 3:56:00 AM, 20.0474243164063
1/1/2021 10:57:00 PM, 1/2/2021 3:57:00 AM, 20.7069206237793
1/1/2021 10:58:00 PM, 1/2/2021 3:58:00 AM, 20.0981121063232
1/1/2021 10:59:00 PM, 1/2/2021 3:59:00 AM, 19.6138954162598
1/1/2021 11:00:00 PM, 1/2/2021 4:00:00 AM, 19.1632652282715
1/1/2021 11:01:00 PM, 1/2/2021 4:01:00 AM, 19.2331352233887
1/1/2021 11:02:00 PM, 1/2/2021 4:02:00 AM, 19.2263336181641
1/1/2021 11:03:00 PM, 1/2/2021 4:03:00 AM, 21.8174152374268
1/1/2021 11:04:00 PM, 1/2/2021 4:04:00 AM, 22.2468090057373
1/1/2021 11:05:00 PM, 1/2/2021 4:05:00 AM, 22.2468090057373
1/1/2021 11:06:00 PM, 1/2/2021 4:06:00 AM, 22.6007919311523
1/1/2021 11:07:00 PM, 1/2/2021 4:07:00 AM, 21.5362377166748
1/1/2021 11:08:00 PM, 1/2/2021 4:08:00 AM, 21.2701969146729
1/1/2021 11:09:00 PM, 1/2/2021 4:09:00 AM, 19.9554882049561
1/1/2021 11:10:00 PM, 1/2/2021 4:10:00 AM, 20.5337867736816
1/1/2021 11:11:00 PM, 1/2/2021 4:11:00 AM, 19.4251728057861
1/1/2021 11:12:00 PM, 1/2/2021 4:12:00 AM, 17.3311347961426
1/1/2021 11:13:00 PM, 1/2/2021 4:13:00 AM, 17.0427780151367
1/1/2021 11:14:00 PM, 1/2/2021 4:14:00 AM, 17.1820583343506
1/1/2021 11:15:00 PM, 1/2/2021 4:15:00 AM, 20.0420455932617
1/1/2021 11:16:00 PM, 1/2/2021 4:16:00 AM, 21.7536392211914
1/1/2021 11:17:00 PM, 1/2/2021 4:17:00 AM, 21.8826160430908
1/1/2021 11:18:00 PM, 1/2/2021 4:18:00 AM, 19.1032047271729
1/1/2021 11:19:00 PM, 1/2/2021 4:19:00 AM, 16.7956981658936
1/1/2021 11:20:00 PM, 1/2/2021 4:20:00 AM, 16.8713569641113
1/1/2021 11:21:00 PM, 1/2/2021 4:21:00 AM, 13.5575475692749
1/1/2021 11:22:00 PM, 1/2/2021 4:22:00 AM, 14.0897216796875
1/1/2021 11:23:00 PM, 1/2/2021 4:23:00 AM, 14.999885559082
1/1/2021 11:24:00 PM, 1/2/2021 4:24:00 AM, 15.5466146469116
1/1/2021 11:25:00 PM, 1/2/2021 4:25:00 AM, 14.5113945007324
1/1/2021 11:26:00 PM, 1/2/2021 4:26:00 AM, 14.5485258102417
1/1/2021 11:27:00 PM, 1/2/2021 4:27:00 AM, 14.9664440155029
1/1/2021 11:28:00 PM, 1/2/2021 4:28:00 AM, 14.5397291183472
1/1/2021 11:29:00 PM, 1/2/2021 4:29:00 AM, 15.5234718322754
1/1/2021 11:30:00 PM, 1/2/2021 4:30:00 AM, 14.8591203689575
1/1/2021 11:31:00 PM, 1/2/2021 4:31:00 AM, 16.2172527313232
1/1/2021 11:32:00 PM, 1/2/2021 4:32:00 AM, 16.6180992126465
1/1/2021 11:33:00 PM, 1/2/2021 4:33:00 AM, 17.3259983062744
1/1/2021 11:34:00 PM, 1/2/2021 4:34:00 AM, 17.6303901672363
1/1/2021 11:35:00 PM, 1/2/2021 4:35:00 AM, 18.7346839904785
1/1/2021 11:36:00 PM, 1/2/2021 4:36:00 AM, 16.6178913116455
1/1/2021 11:37:00 PM, 1/2/2021 4:37:00 AM, 14.9718370437622
1/1/2021 11:38:00 PM, 1/2/2021 4:38:00 AM, 14.3801774978638
1/1/2021 11:39:00 PM, 1/2/2021 4:39:00 AM, 13.675365447998
1/1/2021 11:40:00 PM, 1/2/2021 4:40:00 AM, 14.9943685531616
1/1/2021 11:41:00 PM, 1/2/2021 4:41:00 AM, 14.7653493881226
1/1/2021 11:42:00 PM, 1/2/2021 4:42:00 AM, 15.0226926803589
1/1/2021 11:43:00 PM, 1/2/2021 4:43:00 AM, 14.6712102890015
1/1/2021 11:44:00 PM, 1/2/2021 4:44:00 AM, 13.8973388671875
1/1/2021 11:45:00 PM, 1/2/2021 4:45:00 AM, 12.3339185714722
1/1/2021 11:46:00 PM, 1/2/2021 4:46:00 AM, 14.8179769515991
1/1/2021 11:47:00 PM, 1/2/2021 4:47:00 AM, 17.615873336792
1/1/2021 11:48:00 PM, 1/2/2021 4:48:00 AM, 15.3035430908203
1/1/2021 11:49:00 PM, 1/2/2021 4:49:00 AM, 15.0630655288696
1/1/2021 11:50:00 PM, 1/2/2021 4:50:00 AM, 14.6157121658325
1/1/2021 11:51:00 PM, 1/2/2021 4:51:00 AM, 15.002140045166
1/1/2021 11:52:00 PM, 1/2/2021 4:52:00 AM, 15.6881284713745
1/1/2021 11:53:00 PM, 1/2/2021 4:53:00 AM, 15.9126968383789
1/1/2021 11:54:00 PM, 1/2/2021 4:54:00 AM, 14.5064373016357
1/1/2021 11:55:00 PM, 1/2/2021 4:55:00 AM, 14.9782247543335
1/1/2021 11:56:00 PM, 1/2/2021 4:56:00 AM, 14.6298227310181
1/1/2021 11:57:00 PM, 1/2/2021 4:57:00 AM, 15.7671298980713
1/1/2021 11:58:00 PM, 1/2/2021 4:58:00 AM, 16.0500621795654
1/1/2021 11:59:00 PM, 1/2/2021 4:59:00 AM, 16.8721446990967
1/2/2021 12:00:00 AM, 1/2/2021 5:00:00 AM, 17.2729377746582
1/2/2021 12:01:00 AM, 1/2/2021 5:01:00 AM, 15.9868545532227
1/2/2021 12:02:00 AM, 1/2/2021 5:02:00 AM, 14.5808925628662
1/2/2021 12:03:00 AM, 1/2/2021 5:03:00 AM, 15.0720205307007
1/2/2021 12:04:00 AM, 1/2/2021 5:04:00 AM, 16.6454944610596
1/2/2021 12:05:00 AM, 1/2/2021 5:05:00 AM, 17.3543300628662
1/2/2021 12:06:00 AM, 1/2/2021 5:06:00 AM, 17.3543300628662
1/2/2021 12:07:00 AM, 1/2/2021 5:07:00 AM, 17.4026889801025
1/2/2021 12:08:00 AM, 1/2/2021 5:08:00 AM, 17.2928371429443
1/2/2021 12:09:00 AM, 1/2/2021 5:09:00 AM, 18.6749839782715
1/2/2021 12:10:00 AM, 1/2/2021 5:10:00 AM, 19.1743564605713
1/2/2021 12:11:00 AM, 1/2/2021 5:11:00 AM, 19.3310203552246
1/2/2021 12:12:00 AM, 1/2/2021 5:12:00 AM, 16.0621604919434
1/2/2021 12:13:00 AM, 1/2/2021 5:13:00 AM, 12.8478832244873
1/2/2021 12:14:00 AM, 1/2/2021 5:14:00 AM, 13.6400032043457
1/2/2021 12:15:00 AM, 1/2/2021 5:15:00 AM, 14.5514793395996
1/2/2021 12:16:00 AM, 1/2/2021 5:16:00 AM, 15.3091049194336
1/2/2021 12:17:00 AM, 1/2/2021 5:17:00 AM, 18.2204856872559
1/2/2021 12:18:00 AM, 1/2/2021 5:18:00 AM, 20.6671028137207
1/2/2021 12:19:00 AM, 1/2/2021 5:19:00 AM, 19.4118366241455
1/2/2021 12:20:00 AM, 1/2/2021 5:20:00 AM, 19.6697082519531
1/2/2021 12:21:00 AM, 1/2/2021 5:21:00 AM, 17.8968963623047
1/2/2021 12:22:00 AM, 1/2/2021 5:22:00 AM, 17.1078472137451
1/2/2021 12:23:00 AM, 1/2/2021 5:23:00 AM, 15.8178253173828
1/2/2021 12:24:00 AM, 1/2/2021 5:24:00 AM, 14.1303873062134
1/2/2021 12:25:00 AM, 1/2/2021 5:25:00 AM, 15.0437240600586
1/2/2021 12:26:00 AM, 1/2/2021 5:26:00 AM, 13.4149017333984
1/2/2021 12:27:00 AM, 1/2/2021 5:27:00 AM, 12.9497547149658
1/2/2021 12:28:00 AM, 1/2/2021 5:28:00 AM, 14.2462692260742
1/2/2021 12:29:00 AM, 1/2/2021 5:29:00 AM, 15.3103818893433
1/2/2021 12:30:00 AM, 1/2/2021 5:30:00 AM, 15.8501996994019
1/2/2021 12:31:00 AM, 1/2/2021 5:31:00 AM, 17.3573436737061
1/2/2021 12:32:00 AM, 1/2/2021 5:32:00 AM, 18.0345935821533
1/2/2021 12:33:00 AM, 1/2/2021 5:33:00 AM, 16.4378929138184
1/2/2021 12:34:00 AM, 1/2/2021 5:34:00 AM, 17.7419948577881
1/2/2021 12:35:00 AM, 1/2/2021 5:35:00 AM, 16.1701316833496
1/2/2021 12:36:00 AM, 1/2/2021 5:36:00 AM, 14.936842918396
1/2/2021 12:37:00 AM, 1/2/2021 5:37:00 AM, 15.4653606414795
1/2/2021 12:38:00 AM, 1/2/2021 5:38:00 AM, 17.0060539245605
1/2/2021 12:39:00 AM, 1/2/2021 5:39:00 AM, 15.753059387207
1/2/2021 12:40:00 AM, 1/2/2021 5:40:00 AM, 15.6732692718506
1/2/2021 12:41:00 AM, 1/2/2021 5:41:00 AM, 14.8630838394165
1/2/2021 12:42:00 AM, 1/2/2021 5:42:00 AM, 12.0247745513916
1/2/2021 12:43:00 AM, 1/2/2021 5:43:00 AM, 12.8898897171021
1/2/2021 12:44:00 AM, 1/2/2021 5:44:00 AM, 13.2431507110596
1/2/2021 12:45:00 AM, 1/2/2021 5:45:00 AM, 14.1622323989868
1/2/2021 12:46:00 AM, 1/2/2021 5:46:00 AM, 13.8821754455566
1/2/2021 12:47:00 AM, 1/2/2021 5:47:00 AM, 14.435845375061
1/2/2021 12:48:00 AM, 1/2/2021 5:48:00 AM, 15.7962017059326
1/2/2021 12:49:00 AM, 1/2/2021 5:49:00 AM, 15.6571826934814
1/2/2021 12:50:00 AM, 1/2/2021 5:50:00 AM, 15.2750558853149
1/2/2021 12:51:00 AM, 1/2/2021 5:51:00 AM, 14.1186199188232
1/2/2021 12:52:00 AM, 1/2/2021 5:52:00 AM, 14.5203666687012
1/2/2021 12:53:00 AM, 1/2/2021 5:53:00 AM, 14.9299058914185
1/2/2021 12:54:00 AM, 1/2/2021 5:54:00 AM, 14.8837385177612
1/2/2021 12:55:00 AM, 1/2/2021 5:55:00 AM, 14.7109203338623
1/2/2021 12:56:00 AM, 1/2/2021 5:56:00 AM, 15.54665184021
1/2/2021 12:57:00 AM, 1/2/2021 5:57:00 AM, 16.5733242034912
1/2/2021 12:58:00 AM, 1/2/2021 5:58:00 AM, 15.0113382339478
1/2/2021 12:59:00 AM, 1/2/2021 5:59:00 AM, 14.3622894287109
1/2/2021 1:00:00 AM, 1/2/2021 6:00:00 AM, 13.2388095855713
1/2/2021 1:01:00 AM, 1/2/2021 6:01:00 AM, 13.7993822097778
1/2/2021 1:02:00 AM, 1/2/2021 6:02:00 AM, 15.3418588638306
1/2/2021 1:03:00 AM, 1/2/2021 6:03:00 AM, 16.2460174560547
1/2/2021 1:04:00 AM, 1/2/2021 6:04:00 AM, 14.9379997253418
1/2/2021 1:05:00 AM, 1/2/2021 6:05:00 AM, 16.0268650054932
1/2/2021 1:06:00 AM, 1/2/2021 6:06:00 AM, 15.7719507217407
1/2/2021 1:07:00 AM, 1/2/2021 6:07:00 AM, 15.7719507217407
1/2/2021 1:08:00 AM, 1/2/2021 6:08:00 AM, 15.6317090988159
1/2/2021 1:09:00 AM, 1/2/2021 6:09:00 AM, 14.3599634170532
1/2/2021 1:10:00 AM, 1/2/2021 6:10:00 AM, 11.6644897460937
1/2/2021 1:11:00 AM, 1/2/2021 6:11:00 AM, 13.0803861618042
1/2/2021 1:12:00 AM, 1/2/2021 6:12:00 AM, 12.7994337081909
1/2/2021 1:13:00 AM, 1/2/2021 6:13:00 AM, 13.8506355285645
1/2/2021 1:14:00 AM, 1/2/2021 6:14:00 AM, 14.1796188354492
1/2/2021 1:15:00 AM, 1/2/2021 6:15:00 AM, 14.197717666626
1/2/2021 1:16:00 AM, 1/2/2021 6:16:00 AM, 12.6814250946045
1/2/2021 1:17:00 AM, 1/2/2021 6:17:00 AM, 13.1813058853149
1/2/2021 1:18:00 AM, 1/2/2021 6:18:00 AM, 12.8605127334595
1/2/2021 1:19:00 AM, 1/2/2021 6:19:00 AM, 14.6443586349487
1/2/2021 1:20:00 AM, 1/2/2021 6:20:00 AM, 16.2825393676758
1/2/2021 1:21:00 AM, 1/2/2021 6:21:00 AM, 17.907320022583
1/2/2021 1:22:00 AM, 1/2/2021 6:22:00 AM, 18.4922027587891
1/2/2021 1:23:00 AM, 1/2/2021 6:23:00 AM, 17.5123710632324
1/2/2021 1:24:00 AM, 1/2/2021 6:24:00 AM, 16.7835674285889
1/2/2021 1:25:00 AM, 1/2/2021 6:25:00 AM, 18.4381732940674
1/2/2021 1:26:00 AM, 1/2/2021 6:26:00 AM, 18.7651691436768
1/2/2021 1:27:00 AM, 1/2/2021 6:27:00 AM, 17.0855674743652
1/2/2021 1:28:00 AM, 1/2/2021 6:28:00 AM, 16.2935905456543
1/2/2021 1:29:00 AM, 1/2/2021 6:29:00 AM, 16.8266582489014
1/2/2021 1:30:00 AM, 1/2/2021 6:30:00 AM, 17.2710571289063
1/2/2021 1:31:00 AM, 1/2/2021 6:31:00 AM, 17.6153049468994
1/2/2021 1:32:00 AM, 1/2/2021 6:32:00 AM, 17.0465660095215
1/2/2021 1:33:00 AM, 1/2/2021 6:33:00 AM, 16.023853302002
1/2/2021 1:34:00 AM, 1/2/2021 6:34:00 AM, 15.6815576553345
1/2/2021 1:35:00 AM, 1/2/2021 6:35:00 AM, 16.2164764404297
1/2/2021 1:36:00 AM, 1/2/2021 6:36:00 AM, 15.6830348968506
1/2/2021 1:37:00 AM, 1/2/2021 6:37:00 AM, 15.3188800811768
1/2/2021 1:38:00 AM, 1/2/2021 6:38:00 AM, 16.5521602630615
1/2/2021 1:39:00 AM, 1/2/2021 6:39:00 AM, 15.799054145813
1/2/2021 1:40:00 AM, 1/2/2021 6:40:00 AM, 17.2197170257568
1/2/2021 1:41:00 AM, 1/2/2021 6:41:00 AM, 17.402042388916
1/2/2021 1:42:00 AM, 1/2/2021 6:42:00 AM, 17.2158470153809
1/2/2021 1:43:00 AM, 1/2/2021 6:43:00 AM, 19.1746139526367
1/2/2021 1:44:00 AM, 1/2/2021 6:44:00 AM, 19.0820541381836
1/2/2021 1:45:00 AM, 1/2/2021 6:45:00 AM, 20.317964553833
1/2/2021 1:46:00 AM, 1/2/2021 6:46:00 AM, 21.9727840423584
1/2/2021 1:47:00 AM, 1/2/2021 6:47:00 AM, 22.8729133605957
1/2/2021 1:48:00 AM, 1/2/2021 6:48:00 AM, 23.5538272857666
1/2/2021 1:49:00 AM, 1/2/2021 6:49:00 AM, 21.3237152099609
1/2/2021 1:50:00 AM, 1/2/2021 6:50:00 AM, 20.2542095184326
1/2/2021 1:51:00 AM, 1/2/2021 6:51:00 AM, 20.0346450805664
1/2/2021 1:52:00 AM, 1/2/2021 6:52:00 AM, 19.1373882293701
1/2/2021 1:53:00 AM, 1/2/2021 6:53:00 AM, 19.1193675994873
1/2/2021 1:54:00 AM, 1/2/2021 6:54:00 AM, 20.3586940765381
1/2/2021 1:55:00 AM, 1/2/2021 6:55:00 AM, 21.1938056945801
1/2/2021 1:56:00 AM, 1/2/2021 6:56:00 AM, 22.3094940185547
1/2/2021 1:57:00 AM, 1/2/2021 6:57:00 AM, 22.9836463928223
1/2/2021 1:58:00 AM, 1/2/2021 6:58:00 AM, 20.6329288482666
1/2/2021 1:59:00 AM, 1/2/2021 6:59:00 AM, 21.692663192749
1/2/2021 2:00:00 AM, 1/2/2021 7:00:00 AM, 21.8393669128418
1/2/2021 2:01:00 AM, 1/2/2021 7:01:00 AM, 20.7516899108887
1/2/2021 2:02:00 AM, 1/2/2021 7:02:00 AM, 18.0112228393555
1/2/2021 2:03:00 AM, 1/2/2021 7:03:00 AM, 19.6747608184814
1/2/2021 2:04:00 AM, 1/2/2021 7:04:00 AM, 19.4466304779053
1/2/2021 2:05:00 AM, 1/2/2021 7:05:00 AM, 19.9022617340088
1/2/2021 2:06:00 AM, 1/2/2021 7:06:00 AM, 19.907844543457
1/2/2021 2:07:00 AM, 1/2/2021 7:07:00 AM, 19.3605995178223
1/2/2021 2:08:00 AM, 1/2/2021 7:08:00 AM, 19.3605995178223
1/2/2021 2:09:00 AM, 1/2/2021 7:09:00 AM, 19.3605995178223
1/2/2021 2:10:00 AM, 1/2/2021 7:10:00 AM, 18.3395576477051
1/2/2021 2:11:00 AM, 1/2/2021 7:11:00 AM, 18.8316230773926
1/2/2021 2:12:00 AM, 1/2/2021 7:12:00 AM, 16.6537437438965
1/2/2021 2:13:00 AM, 1/2/2021 7:13:00 AM, 16.781810760498
1/2/2021 2:14:00 AM, 1/2/2021 7:14:00 AM, 18.0645599365234
1/2/2021 2:15:00 AM, 1/2/2021 7:15:00 AM, 18.7855358123779
1/2/2021 2:16:00 AM, 1/2/2021 7:16:00 AM, 18.6009712219238
1/2/2021 2:17:00 AM, 1/2/2021 7:17:00 AM, 17.9001960754395
1/2/2021 2:18:00 AM, 1/2/2021 7:18:00 AM, 16.3362655639648
1/2/2021 2:19:00 AM, 1/2/2021 7:19:00 AM, 15.5319776535034
1/2/2021 2:20:00 AM, 1/2/2021 7:20:00 AM, 17.4574317932129
1/2/2021 2:21:00 AM, 1/2/2021 7:21:00 AM, 17.9760360717773
1/2/2021 2:22:00 AM, 1/2/2021 7:22:00 AM, 17.3335151672363
1/2/2021 2:23:00 AM, 1/2/2021 7:23:00 AM, 16.0870571136475
1/2/2021 2:24:00 AM, 1/2/2021 7:24:00 AM, 14.5357294082642
1/2/2021 2:25:00 AM, 1/2/2021 7:25:00 AM, 16.0147151947021
1/2/2021 2:26:00 AM, 1/2/2021 7:26:00 AM, 18.0290832519531
1/2/2021 2:27:00 AM, 1/2/2021 7:27:00 AM, 17.3873405456543
1/2/2021 2:28:00 AM, 1/2/2021 7:28:00 AM, 18.503101348877
1/2/2021 2:29:00 AM, 1/2/2021 7:29:00 AM, 18.5689888000488
1/2/2021 2:30:00 AM, 1/2/2021 7:30:00 AM, 19.8369884490967
1/2/2021 2:31:00 AM, 1/2/2021 7:31:00 AM, 20.7819862365723
1/2/2021 2:32:00 AM, 1/2/2021 7:32:00 AM, 20.7900638580322
1/2/2021 2:33:00 AM, 1/2/2021 7:33:00 AM, 20.8142490386963
1/2/2021 2:34:00 AM, 1/2/2021 7:34:00 AM, 20.653600692749
1/2/2021 2:35:00 AM, 1/2/2021 7:35:00 AM, 18.2940559387207
1/2/2021 2:36:00 AM, 1/2/2021 7:36:00 AM, 18.3729419708252
1/2/2021 2:37:00 AM, 1/2/2021 7:37:00 AM, 17.1676616668701
1/2/2021 2:38:00 AM, 1/2/2021 7:38:00 AM, 17.5938663482666
1/2/2021 2:39:00 AM, 1/2/2021 7:39:00 AM, 18.4294147491455
1/2/2021 2:40:00 AM, 1/2/2021 7:40:00 AM, 17.4316997528076
1/2/2021 2:41:00 AM, 1/2/2021 7:41:00 AM, 17.1180191040039
1/2/2021 2:42:00 AM, 1/2/2021 7:42:00 AM, 17.3072299957275
1/2/2021 2:43:00 AM, 1/2/2021 7:43:00 AM, 17.4935626983643
1/2/2021 2:44:00 AM, 1/2/2021 7:44:00 AM, 16.0952396392822
1/2/2021 2:45:00 AM, 1/2/2021 7:45:00 AM, 16.5421924591064
1/2/2021 2:46:00 AM, 1/2/2021 7:46:00 AM, 18.4077205657959
1/2/2021 2:47:00 AM, 1/2/2021 7:47:00 AM, 19.6033954620361
1/2/2021 2:48:00 AM, 1/2/2021 7:48:00 AM, 20.5070648193359
1/2/2021 2:49:00 AM, 1/2/2021 7:49:00 AM, 19.2758331298828
1/2/2021 2:50:00 AM, 1/2/2021 7:50:00 AM, 18.9707527160645
1/2/2021 2:51:00 AM, 1/2/2021 7:51:00 AM, 17.302282333374
1/2/2021 2:52:00 AM, 1/2/2021 7:52:00 AM, 18.3972644805908
1/2/2021 2:53:00 AM, 1/2/2021 7:53:00 AM, 18.8425617218018
1/2/2021 2:54:00 AM, 1/2/2021 7:54:00 AM, 18.4737205505371
1/2/2021 2:55:00 AM, 1/2/2021 7:55:00 AM, 17.306941986084
1/2/2021 2:56:00 AM, 1/2/2021 7:56:00 AM, 17.1276264190674
1/2/2021 2:57:00 AM, 1/2/2021 7:57:00 AM, 15.7215147018433
1/2/2021 2:58:00 AM, 1/2/2021 7:58:00 AM, 15.9421348571777
1/2/2021 2:59:00 AM, 1/2/2021 7:59:00 AM, 16.2458534240723
1/2/2021 3:00:00 AM, 1/2/2021 8:00:00 AM, 16.2647438049316
1/2/2021 3:01:00 AM, 1/2/2021 8:01:00 AM, 16.2481498718262
1/2/2021 3:02:00 AM, 1/2/2021 8:02:00 AM, 15.3264722824097
1/2/2021 3:03:00 AM, 1/2/2021 8:03:00 AM, 15.4635896682739
1/2/2021 3:04:00 AM, 1/2/2021 8:04:00 AM, 17.5650444030762
1/2/2021 3:05:00 AM, 1/2/2021 8:05:00 AM, 16.9547100067139
1/2/2021 3:06:00 AM, 1/2/2021 8:06:00 AM, 16.0373306274414
1/2/2021 3:07:00 AM, 1/2/2021 8:07:00 AM, 15.5687551498413
1/2/2021 3:08:00 AM, 1/2/2021 8:08:00 AM, 15.4237604141235
1/2/2021 3:09:00 AM, 1/2/2021 8:09:00 AM, 15.4419708251953
1/2/2021 3:10:00 AM, 1/2/2021 8:10:00 AM, 15.4419708251953
1/2/2021 3:11:00 AM, 1/2/2021 8:11:00 AM, 21.6617755889893
1/2/2021 3:12:00 AM, 1/2/2021 8:12:00 AM, 21.8266696929932
1/2/2021 3:13:00 AM, 1/2/2021 8:13:00 AM, 21.9025936126709
1/2/2021 3:14:00 AM, 1/2/2021 8:14:00 AM, 18.9413299560547
1/2/2021 3:15:00 AM, 1/2/2021 8:15:00 AM, 19.4976406097412
1/2/2021 3:16:00 AM, 1/2/2021 8:16:00 AM, 19.3562641143799
1/2/2021 3:17:00 AM, 1/2/2021 8:17:00 AM, 19.6384868621826
1/2/2021 3:18:00 AM, 1/2/2021 8:18:00 AM, 19.6510372161865
1/2/2021 3:19:00 AM, 1/2/2021 8:19:00 AM, 19.585563659668
1/2/2021 3:20:00 AM, 1/2/2021 8:20:00 AM, 19.6462421417236
1/2/2021 3:21:00 AM, 1/2/2021 8:21:00 AM, 20.8595161437988
1/2/2021 3:22:00 AM, 1/2/2021 8:22:00 AM, 21.8657760620117
1/2/2021 3:23:00 AM, 1/2/2021 8:23:00 AM, 22.1674499511719
1/2/2021 3:24:00 AM, 1/2/2021 8:24:00 AM, 21.6413097381592
1/2/2021 3:25:00 AM, 1/2/2021 8:25:00 AM, 21.6903591156006
1/2/2021 3:26:00 AM, 1/2/2021 8:26:00 AM, 19.2610168457031
1/2/2021 3:27:00 AM, 1/2/2021 8:27:00 AM, 19.5777549743652
1/2/2021 3:28:00 AM, 1/2/2021 8:28:00 AM, 17.8058986663818
1/2/2021 3:29:00 AM, 1/2/2021 8:29:00 AM, 17.4675712585449
1/2/2021 3:30:00 AM, 1/2/2021 8:30:00 AM, 19.6421756744385
1/2/2021 3:31:00 AM, 1/2/2021 8:31:00 AM, 20.2903995513916
1/2/2021 3:32:00 AM, 1/2/2021 8:32:00 AM, 20.7174129486084
1/2/2021 3:33:00 AM, 1/2/2021 8:33:00 AM, 21.9231910705566
1/2/2021 3:34:00 AM, 1/2/2021 8:34:00 AM, 23.0384006500244
1/2/2021 3:35:00 AM, 1/2/2021 8:35:00 AM, 24.0837535858154
1/2/2021 3:36:00 AM, 1/2/2021 8:36:00 AM, 24.1112937927246
1/2/2021 3:37:00 AM, 1/2/2021 8:37:00 AM, 22.9336357116699
1/2/2021 3:38:00 AM, 1/2/2021 8:38:00 AM, 19.4768772125244
1/2/2021 3:39:00 AM, 1/2/2021 8:39:00 AM, 19.8350353240967
1/2/2021 3:40:00 AM, 1/2/2021 8:40:00 AM, 21.3934192657471
1/2/2021 3:41:00 AM, 1/2/2021 8:41:00 AM, 22.6630210876465
1/2/2021 3:42:00 AM, 1/2/2021 8:42:00 AM, 23.9643287658691
1/2/2021 3:43:00 AM, 1/2/2021 8:43:00 AM, 20.8575572967529
1/2/2021 3:44:00 AM, 1/2/2021 8:44:00 AM, 21.4362754821777
1/2/2021 3:45:00 AM, 1/2/2021 8:45:00 AM, 21.050464630127
1/2/2021 3:46:00 AM, 1/2/2021 8:46:00 AM, 20.8889007568359
1/2/2021 3:47:00 AM, 1/2/2021 8:47:00 AM, 19.020881652832
1/2/2021 3:48:00 AM, 1/2/2021 8:48:00 AM, 20.0545291900635
1/2/2021 3:49:00 AM, 1/2/2021 8:49:00 AM, 20.5465621948242
1/2/2021 3:50:00 AM, 1/2/2021 8:50:00 AM, 22.5544605255127
1/2/2021 3:51:00 AM, 1/2/2021 8:51:00 AM, 22.7652072906494
1/2/2021 3:52:00 AM, 1/2/2021 8:52:00 AM, 20.6430473327637
1/2/2021 3:53:00 AM, 1/2/2021 8:53:00 AM, 19.0198574066162
1/2/2021 3:54:00 AM, 1/2/2021 8:54:00 AM, 19.7934970855713
1/2/2021 3:55:00 AM, 1/2/2021 8:55:00 AM, 19.0821361541748
1/2/2021 3:56:00 AM, 1/2/2021 8:56:00 AM, 20.0563316345215
1/2/2021 3:57:00 AM, 1/2/2021 8:57:00 AM, 21.3039016723633
1/2/2021 3:58:00 AM, 1/2/2021 8:58:00 AM, 21.3699512481689
1/2/2021 3:59:00 AM, 1/2/2021 8:59:00 AM, 20.5770111083984
1/2/2021 4:00:00 AM, 1/2/2021 9:00:00 AM, 19.9402885437012
1/2/2021 4:01:00 AM, 1/2/2021 9:01:00 AM, 19.568395614624
1/2/2021 4:02:00 AM, 1/2/2021 9:02:00 AM, 20.054220199585
1/2/2021 4:03:00 AM, 1/2/2021 9:03:00 AM, 19.0698432922363
1/2/2021 4:04:00 AM, 1/2/2021 9:04:00 AM, 18.4208030700684
1/2/2021 4:05:00 AM, 1/2/2021 9:05:00 AM, 18.3446102142334
1/2/2021 4:06:00 AM, 1/2/2021 9:06:00 AM, 20.3202743530273
1/2/2021 4:07:00 AM, 1/2/2021 9:07:00 AM, 22.8125801086426
1/2/2021 4:08:00 AM, 1/2/2021 9:08:00 AM, 20.3145427703857
1/2/2021 4:09:00 AM, 1/2/2021 9:09:00 AM, 21.1478061676025
1/2/2021 4:10:00 AM, 1/2/2021 9:10:00 AM, 21.2622776031494
1/2/2021 4:11:00 AM, 1/2/2021 9:11:00 AM, 21.2622776031494
1/2/2021 4:12:00 AM, 1/2/2021 9:12:00 AM, 19.6632385253906
1/2/2021 4:13:00 AM, 1/2/2021 9:13:00 AM, 20.4899425506592
1/2/2021 4:14:00 AM, 1/2/2021 9:14:00 AM, 20.9501895904541
1/2/2021 4:15:00 AM, 1/2/2021 9:15:00 AM, 20.3817481994629
1/2/2021 4:16:00 AM, 1/2/2021 9:16:00 AM, 19.4818477630615
1/2/2021 4:17:00 AM, 1/2/2021 9:17:00 AM, 19.3072261810303
1/2/2021 4:18:00 AM, 1/2/2021 9:18:00 AM, 19.6360569000244
1/2/2021 4:19:00 AM, 1/2/2021 9:19:00 AM, 19.4695987701416
1/2/2021 4:20:00 AM, 1/2/2021 9:20:00 AM, 19.4347267150879
1/2/2021 4:21:00 AM, 1/2/2021 9:21:00 AM, 21.3659687042236
1/2/2021 4:22:00 AM, 1/2/2021 9:22:00 AM, 20.733570098877
1/2/2021 4:23:00 AM, 1/2/2021 9:23:00 AM, 19.975944519043
1/2/2021 4:24:00 AM, 1/2/2021 9:24:00 AM, 19.9547939300537
1/2/2021 4:25:00 AM, 1/2/2021 9:25:00 AM, 20.6709270477295
1/2/2021 4:26:00 AM, 1/2/2021 9:26:00 AM, 21.391565322876
1/2/2021 4:27:00 AM, 1/2/2021 9:27:00 AM, 21.0474338531494
1/2/2021 4:28:00 AM, 1/2/2021 9:28:00 AM, 18.1671504974365
1/2/2021 4:29:00 AM, 1/2/2021 9:29:00 AM, 18.0762310028076
1/2/2021 4:30:00 AM, 1/2/2021 9:30:00 AM, 17.5048942565918
1/2/2021 4:31:00 AM, 1/2/2021 9:31:00 AM, 18.973726272583
1/2/2021 4:32:00 AM, 1/2/2021 9:32:00 AM, 20.8321647644043
1/2/2021 4:33:00 AM, 1/2/2021 9:33:00 AM, 20.983678817749
1/2/2021 4:34:00 AM, 1/2/2021 9:34:00 AM, 21.1077079772949
1/2/2021 4:35:00 AM, 1/2/2021 9:35:00 AM, 19.7080020904541
1/2/2021 4:36:00 AM, 1/2/2021 9:36:00 AM, 18.3530025482178
1/2/2021 4:37:00 AM, 1/2/2021 9:37:00 AM, 17.6827354431152
1/2/2021 4:38:00 AM, 1/2/2021 9:38:00 AM, 18.5872974395752
1/2/2021 4:39:00 AM, 1/2/2021 9:39:00 AM, 18.289213180542
1/2/2021 4:40:00 AM, 1/2/2021 9:40:00 AM, 19.3347549438477
1/2/2021 4:41:00 AM, 1/2/2021 9:41:00 AM, 19.5062160491943
1/2/2021 4:42:00 AM, 1/2/2021 9:42:00 AM, 19.6429347991943
1/2/2021 4:43:00 AM, 1/2/2021 9:43:00 AM, 20.1852512359619
1/2/2021 4:44:00 AM, 1/2/2021 9:44:00 AM, 20.2029933929443
1/2/2021 4:45:00 AM, 1/2/2021 9:45:00 AM, 20.6648807525635
1/2/2021 4:46:00 AM, 1/2/2021 9:46:00 AM, 21.0553283691406
1/2/2021 4:47:00 AM, 1/2/2021 9:47:00 AM, 21.9759540557861
1/2/2021 4:48:00 AM, 1/2/2021 9:48:00 AM, 22.4290447235107
1/2/2021 4:49:00 AM, 1/2/2021 9:49:00 AM, 23.8631839752197
1/2/2021 4:50:00 AM, 1/2/2021 9:50:00 AM, 24.7916259765625
1/2/2021 4:51:00 AM, 1/2/2021 9:51:00 AM, 24.3333415985107
1/2/2021 4:52:00 AM, 1/2/2021 9:52:00 AM, 24.4920539855957
1/2/2021 4:53:00 AM, 1/2/2021 9:53:00 AM, 25.1337051391602
1/2/2021 4:54:00 AM, 1/2/2021 9:54:00 AM, 26.1638793945312
1/2/2021 4:55:00 AM, 1/2/2021 9:55:00 AM, 22.213134765625
1/2/2021 4:56:00 AM, 1/2/2021 9:56:00 AM, 16.8837718963623
1/2/2021 4:57:00 AM, 1/2/2021 9:57:00 AM, 16.9307880401611
1/2/2021 4:58:00 AM, 1/2/2021 9:58:00 AM, 17.5170555114746
1/2/2021 4:59:00 AM, 1/2/2021 9:59:00 AM, 15.8573846817017
1/2/2021 5:00:00 AM, 1/2/2021 10:00:00 AM, 17.459321975708
1/2/2021 5:01:00 AM, 1/2/2021 10:01:00 AM, 17.8183841705322
1/2/2021 5:02:00 AM, 1/2/2021 10:02:00 AM, 16.9494400024414
1/2/2021 5:03:00 AM, 1/2/2021 10:03:00 AM, 16.2349033355713
1/2/2021 5:04:00 AM, 1/2/2021 10:04:00 AM, 16.9394855499268
1/2/2021 5:05:00 AM, 1/2/2021 10:05:00 AM, 16.0463829040527
1/2/2021 5:06:00 AM, 1/2/2021 10:06:00 AM, 14.6931753158569
1/2/2021 5:07:00 AM, 1/2/2021 10:07:00 AM, 16.7317695617676
1/2/2021 5:08:00 AM, 1/2/2021 10:08:00 AM, 18.0020618438721
1/2/2021 5:09:00 AM, 1/2/2021 10:09:00 AM, 16.6085224151611
1/2/2021 5:10:00 AM, 1/2/2021 10:10:00 AM, 16.5487747192383
1/2/2021 5:11:00 AM, 1/2/2021 10:11:00 AM, 16.6965141296387
1/2/2021 5:12:00 AM, 1/2/2021 10:12:00 AM, 16.6965141296387
1/2/2021 5:13:00 AM, 1/2/2021 10:13:00 AM, 17.6890563964844
1/2/2021 5:14:00 AM, 1/2/2021 10:14:00 AM, 17.9690780639648
1/2/2021 5:15:00 AM, 1/2/2021 10:15:00 AM, 18.2630577087402
1/2/2021 5:16:00 AM, 1/2/2021 10:16:00 AM, 18.8975315093994
1/2/2021 5:17:00 AM, 1/2/2021 10:17:00 AM, 19.7908706665039
1/2/2021 5:18:00 AM, 1/2/2021 10:18:00 AM, 20.239294052124
1/2/2021 5:19:00 AM, 1/2/2021 10:19:00 AM, 19.9099979400635
1/2/2021 5:20:00 AM, 1/2/2021 10:20:00 AM, 19.2164726257324
1/2/2021 5:21:00 AM, 1/2/2021 10:21:00 AM, 19.6105766296387
1/2/2021 5:22:00 AM, 1/2/2021 10:22:00 AM, 19.4345245361328
1/2/2021 5:23:00 AM, 1/2/2021 10:23:00 AM, 18.7119331359863
1/2/2021 5:24:00 AM, 1/2/2021 10:24:00 AM, 17.1230430603027
1/2/2021 5:25:00 AM, 1/2/2021 10:25:00 AM, 16.6759185791016
1/2/2021 5:26:00 AM, 1/2/2021 10:26:00 AM, 14.2315368652344
1/2/2021 5:27:00 AM, 1/2/2021 10:27:00 AM, 14.6488475799561
1/2/2021 5:28:00 AM, 1/2/2021 10:28:00 AM, 15.3374538421631
1/2/2021 5:29:00 AM, 1/2/2021 10:29:00 AM, 17.0989322662354
1/2/2021 5:30:00 AM, 1/2/2021 10:30:00 AM, 21.316370010376
1/2/2021 5:31:00 AM, 1/2/2021 10:31:00 AM, 19.9400291442871
1/2/2021 5:32:00 AM, 1/2/2021 10:32:00 AM, 18.7162914276123
1/2/2021 5:33:00 AM, 1/2/2021 10:33:00 AM, 19.1489334106445
1/2/2021 5:34:00 AM, 1/2/2021 10:34:00 AM, 20.4494762420654
1/2/2021 5:35:00 AM, 1/2/2021 10:35:00 AM, 21.0179176330566
1/2/2021 5:36:00 AM, 1/2/2021 10:36:00 AM, 20.4949417114258
1/2/2021 5:37:00 AM, 1/2/2021 10:37:00 AM, 21.1681575775146
1/2/2021 5:38:00 AM, 1/2/2021 10:38:00 AM, 21.3691139221191
1/2/2021 5:39:00 AM, 1/2/2021 10:39:00 AM, 22.0716857910156
1/2/2021 5:40:00 AM, 1/2/2021 10:40:00 AM, 22.9497623443604
1/2/2021 5:41:00 AM, 1/2/2021 10:41:00 AM, 22.0482559204102
1/2/2021 5:42:00 AM, 1/2/2021 10:42:00 AM, 21.3356533050537
1/2/2021 5:43:00 AM, 1/2/2021 10:43:00 AM, 20.7411499023438
1/2/2021 5:44:00 AM, 1/2/2021 10:44:00 AM, 20.0745296478271
1/2/2021 5:45:00 AM, 1/2/2021 10:45:00 AM, 19.918098449707
1/2/2021 5:46:00 AM, 1/2/2021 10:46:00 AM, 22.4179668426514
1/2/2021 5:47:00 AM, 1/2/2021 10:47:00 AM, 21.1917705535889
1/2/2021 5:48:00 AM, 1/2/2021 10:48:00 AM, 19.7647609710693
1/2/2021 5:49:00 AM, 1/2/2021 10:49:00 AM, 19.4384765625
1/2/2021 5:50:00 AM, 1/2/2021 10:50:00 AM, 22.5468235015869
1/2/2021 5:51:00 AM, 1/2/2021 10:51:00 AM, 21.6197662353516
1/2/2021 5:52:00 AM, 1/2/2021 10:52:00 AM, 21.1746292114258
1/2/2021 5:53:00 AM, 1/2/2021 10:53:00 AM, 19.7605648040771
1/2/2021 5:54:00 AM, 1/2/2021 10:54:00 AM, 23.1863784790039
1/2/2021 5:55:00 AM, 1/2/2021 10:55:00 AM, 25.4315776824951
1/2/2021 5:56:00 AM, 1/2/2021 10:56:00 AM, 21.158483505249
1/2/2021 5:57:00 AM, 1/2/2021 10:57:00 AM, 19.8220195770264
1/2/2021 5:58:00 AM, 1/2/2021 10:58:00 AM, 20.9474468231201
1/2/2021 5:59:00 AM, 1/2/2021 10:59:00 AM, 17.8178901672363
1/2/2021 6:00:00 AM, 1/2/2021 11:00:00 AM, 15.1199617385864
1/2/2021 6:01:00 AM, 1/2/2021 11:01:00 AM, 15.7386960983276
1/2/2021 6:02:00 AM, 1/2/2021 11:02:00 AM, 17.1361980438232
1/2/2021 6:03:00 AM, 1/2/2021 11:03:00 AM, 16.0053596496582
1/2/2021 6:04:00 AM, 1/2/2021 11:04:00 AM, 16.703971862793
1/2/2021 6:05:00 AM, 1/2/2021 11:05:00 AM, 15.941125869751
1/2/2021 6:06:00 AM, 1/2/2021 11:06:00 AM, 20.5044784545898
1/2/2021 6:07:00 AM, 1/2/2021 11:07:00 AM, 19.075138092041
1/2/2021 6:08:00 AM, 1/2/2021 11:08:00 AM, 18.9624309539795
1/2/2021 6:09:00 AM, 1/2/2021 11:09:00 AM, 19.130241394043
1/2/2021 6:10:00 AM, 1/2/2021 11:10:00 AM, 19.1609687805176
1/2/2021 6:11:00 AM, 1/2/2021 11:11:00 AM, 19.6113033294678
1/2/2021 6:12:00 AM, 1/2/2021 11:12:00 AM, 19.0255393981934
1/2/2021 6:13:00 AM, 1/2/2021 11:13:00 AM, 19.0255393981934
1/2/2021 6:14:00 AM, 1/2/2021 11:14:00 AM, 17.4899959564209
1/2/2021 6:15:00 AM, 1/2/2021 11:15:00 AM, 18.9286251068115
1/2/2021 6:16:00 AM, 1/2/2021 11:16:00 AM, 16.8266468048096
1/2/2021 6:17:00 AM, 1/2/2021 11:17:00 AM, 17.4593505859375
1/2/2021 6:18:00 AM, 1/2/2021 11:18:00 AM, 18.7145538330078
1/2/2021 6:19:00 AM, 1/2/2021 11:19:00 AM, 19.6271629333496
1/2/2021 6:20:00 AM, 1/2/2021 11:20:00 AM, 19.4619197845459
1/2/2021 6:21:00 AM, 1/2/2021 11:21:00 AM, 19.5556259155273
1/2/2021 6:22:00 AM, 1/2/2021 11:22:00 AM, 18.7971229553223
1/2/2021 6:23:00 AM, 1/2/2021 11:23:00 AM, 19.897403717041
1/2/2021 6:24:00 AM, 1/2/2021 11:24:00 AM, 19.7397518157959
1/2/2021 6:25:00 AM, 1/2/2021 11:25:00 AM, 19.2291011810303
1/2/2021 6:26:00 AM, 1/2/2021 11:26:00 AM, 20.277587890625
1/2/2021 6:27:00 AM, 1/2/2021 11:27:00 AM, 19.6041374206543
1/2/2021 6:28:00 AM, 1/2/2021 11:28:00 AM, 19.4081535339355
1/2/2021 6:29:00 AM, 1/2/2021 11:29:00 AM, 19.9337787628174
1/2/2021 6:30:00 AM, 1/2/2021 11:30:00 AM, 19.2304401397705
1/2/2021 6:31:00 AM, 1/2/2021 11:31:00 AM, 19.1493091583252
1/2/2021 6:32:00 AM, 1/2/2021 11:32:00 AM, 20.0334987640381
1/2/2021 6:33:00 AM, 1/2/2021 11:33:00 AM, 19.4248676300049
1/2/2021 6:34:00 AM, 1/2/2021 11:34:00 AM, 19.0882358551025
1/2/2021 6:35:00 AM, 1/2/2021 11:35:00 AM, 19.412109375
1/2/2021 6:36:00 AM, 1/2/2021 11:36:00 AM, 19.3935871124268
1/2/2021 6:37:00 AM, 1/2/2021 11:37:00 AM, 18.708589553833
1/2/2021 6:38:00 AM, 1/2/2021 11:38:00 AM, 17.3920230865479
1/2/2021 6:39:00 AM, 1/2/2021 11:39:00 AM, 17.592643737793
1/2/2021 6:40:00 AM, 1/2/2021 11:40:00 AM, 18.56174659729
1/2/2021 6:41:00 AM, 1/2/2021 11:41:00 AM, 18.1872005462646
1/2/2021 6:42:00 AM, 1/2/2021 11:42:00 AM, 17.8904685974121
1/2/2021 6:43:00 AM, 1/2/2021 11:43:00 AM, 18.1751384735107
1/2/2021 6:44:00 AM, 1/2/2021 11:44:00 AM, 18.7351455688477
1/2/2021 6:45:00 AM, 1/2/2021 11:45:00 AM, 18.7171211242676
1/2/2021 6:46:00 AM, 1/2/2021 11:46:00 AM, 19.6310367584229
1/2/2021 6:47:00 AM, 1/2/2021 11:47:00 AM, 19.7281341552734
1/2/2021 6:48:00 AM, 1/2/2021 11:48:00 AM, 19.6979942321777
1/2/2021 6:49:00 AM, 1/2/2021 11:49:00 AM, 19.8461856842041
1/2/2021 6:50:00 AM, 1/2/2021 11:50:00 AM, 20.2276020050049
1/2/2021 6:51:00 AM, 1/2/2021 11:51:00 AM, 20.9861335754395
1/2/2021 6:52:00 AM, 1/2/2021 11:52:00 AM, 21.8335990905762
1/2/2021 6:53:00 AM, 1/2/2021 11:53:00 AM, 22.6058979034424
1/2/2021 6:54:00 AM, 1/2/2021 11:54:00 AM, 21.8243675231934
1/2/2021 6:55:00 AM, 1/2/2021 11:55:00 AM, 22.3928241729736
1/2/2021 6:56:00 AM, 1/2/2021 11:56:00 AM, 23.4606266021729
1/2/2021 6:57:00 AM, 1/2/2021 11:57:00 AM, 23.188892364502
1/2/2021 6:58:00 AM, 1/2/2021 11:58:00 AM, 23.4320602416992
1/2/2021 6:59:00 AM, 1/2/2021 11:59:00 AM, 23.9697513580322
1/2/2021 7:00:00 AM, 1/2/2021 12:00:00 PM, 24.1640548706055
1/2/2021 7:01:00 AM, 1/2/2021 12:01:00 PM, 23.990795135498
1/2/2021 7:02:00 AM, 1/2/2021 12:02:00 PM, 24.8464107513428
1/2/2021 7:03:00 AM, 1/2/2021 12:03:00 PM, 25.1001415252686
1/2/2021 7:04:00 AM, 1/2/2021 12:04:00 PM, 25.6390628814697
1/2/2021 7:05:00 AM, 1/2/2021 12:05:00 PM, 26.1427345275879
1/2/2021 7:06:00 AM, 1/2/2021 12:06:00 PM, 24.9023513793945
1/2/2021 7:07:00 AM, 1/2/2021 12:07:00 PM, 24.7366237640381
1/2/2021 7:08:00 AM, 1/2/2021 12:08:00 PM, 26.1612606048584
1/2/2021 7:09:00 AM, 1/2/2021 12:09:00 PM, 24.2756519317627
1/2/2021 7:10:00 AM, 1/2/2021 12:10:00 PM, 25.1888332366943
1/2/2021 7:11:00 AM, 1/2/2021 12:11:00 PM, 24.6153755187988
1/2/2021 7:12:00 AM, 1/2/2021 12:12:00 PM, 24.2707920074463
1/2/2021 7:13:00 AM, 1/2/2021 12:13:00 PM, 24.4213829040527
1/2/2021 7:14:00 AM, 1/2/2021 12:14:00 PM, 24.4213829040527
1/2/2021 7:15:00 AM, 1/2/2021 12:15:00 PM, 25.1443424224854
1/2/2021 7:16:00 AM, 1/2/2021 12:16:00 PM, 25.6955642700195
1/2/2021 7:17:00 AM, 1/2/2021 12:17:00 PM, 24.7969875335693
1/2/2021 7:18:00 AM, 1/2/2021 12:18:00 PM, 25.7210121154785
1/2/2021 7:19:00 AM, 1/2/2021 12:19:00 PM, 25.5413227081299
1/2/2021 7:20:00 AM, 1/2/2021 12:20:00 PM, 27.2359104156494
1/2/2021 7:21:00 AM, 1/2/2021 12:21:00 PM, 27.3540916442871
1/2/2021 7:22:00 AM, 1/2/2021 12:22:00 PM, 27.7291870117187
1/2/2021 7:23:00 AM, 1/2/2021 12:23:00 PM, 28.1734256744385
1/2/2021 7:24:00 AM, 1/2/2021 12:24:00 PM, 27.7674789428711
1/2/2021 7:25:00 AM, 1/2/2021 12:25:00 PM, 28.1298408508301
1/2/2021 7:26:00 AM, 1/2/2021 12:26:00 PM, 29.0556163787842
1/2/2021 7:27:00 AM, 1/2/2021 12:27:00 PM, 29.0384750366211
1/2/2021 7:28:00 AM, 1/2/2021 12:28:00 PM, 29.0751819610596
1/2/2021 7:29:00 AM, 1/2/2021 12:29:00 PM, 30.2529125213623
1/2/2021 7:30:00 AM, 1/2/2021 12:30:00 PM, 30.495885848999
1/2/2021 7:31:00 AM, 1/2/2021 12:31:00 PM, 29.0468425750732
1/2/2021 7:32:00 AM, 1/2/2021 12:32:00 PM, 28.5797710418701
1/2/2021 7:33:00 AM, 1/2/2021 12:33:00 PM, 28.3828525543213
1/2/2021 7:34:00 AM, 1/2/2021 12:34:00 PM, 28.0279808044434
1/2/2021 7:35:00 AM, 1/2/2021 12:35:00 PM, 27.4207515716553
1/2/2021 7:36:00 AM, 1/2/2021 12:36:00 PM, 27.5766849517822
1/2/2021 7:37:00 AM, 1/2/2021 12:37:00 PM, 27.7021713256836
1/2/2021 7:38:00 AM, 1/2/2021 12:38:00 PM, 26.793758392334
1/2/2021 7:39:00 AM, 1/2/2021 12:39:00 PM, 26.2914161682129
1/2/2021 7:40:00 AM, 1/2/2021 12:40:00 PM, 26.9269771575928
1/2/2021 7:41:00 AM, 1/2/2021 12:41:00 PM, 26.7431488037109
1/2/2021 7:42:00 AM, 1/2/2021 12:42:00 PM, 26.4242935180664
1/2/2021 7:43:00 AM, 1/2/2021 12:43:00 PM, 27.0063629150391
1/2/2021 7:44:00 AM, 1/2/2021 12:44:00 PM, 26.2110042572021
1/2/2021 7:45:00 AM, 1/2/2021 12:45:00 PM, 25.8638229370117
1/2/2021 7:46:00 AM, 1/2/2021 12:46:00 PM, 26.9799900054932
1/2/2021 7:47:00 AM, 1/2/2021 12:47:00 PM, 28.5624771118164
1/2/2021 7:48:00 AM, 1/2/2021 12:48:00 PM, 25.6961879730225
1/2/2021 7:49:00 AM, 1/2/2021 12:49:00 PM, 26.2862854003906
1/2/2021 7:50:00 AM, 1/2/2021 12:50:00 PM, 27.2576885223389
1/2/2021 7:51:00 AM, 1/2/2021 12:51:00 PM, 27.8377094268799
1/2/2021 7:52:00 AM, 1/2/2021 12:52:00 PM, 27.1215991973877
1/2/2021 7:53:00 AM, 1/2/2021 12:53:00 PM, 26.2345905303955
1/2/2021 7:54:00 AM, 1/2/2021 12:54:00 PM, 26.8797607421875
1/2/2021 7:55:00 AM, 1/2/2021 12:55:00 PM, 26.9481620788574
1/2/2021 7:56:00 AM, 1/2/2021 12:56:00 PM, 29.1126728057861
1/2/2021 7:57:00 AM, 1/2/2021 12:57:00 PM, 27.6859683990479
1/2/2021 7:58:00 AM, 1/2/2021 12:58:00 PM, 25.8569831848145
1/2/2021 7:59:00 AM, 1/2/2021 12:59:00 PM, 26.5001544952393
1/2/2021 8:00:00 AM, 1/2/2021 1:00:00 PM, 26.0463485717773
1/2/2021 8:01:00 AM, 1/2/2021 1:01:00 PM, 28.0651779174805
1/2/2021 8:02:00 AM, 1/2/2021 1:02:00 PM, 28.0147094726562
1/2/2021 8:03:00 AM, 1/2/2021 1:03:00 PM, 28.9983711242676
1/2/2021 8:04:00 AM, 1/2/2021 1:04:00 PM, 29.1938972473145
1/2/2021 8:05:00 AM, 1/2/2021 1:05:00 PM, 29.7850646972656
1/2/2021 8:06:00 AM, 1/2/2021 1:06:00 PM, 27.3784332275391
1/2/2021 8:07:00 AM, 1/2/2021 1:07:00 PM, 27.6383743286133
1/2/2021 8:08:00 AM, 1/2/2021 1:08:00 PM, 28.3444480895996
1/2/2021 8:09:00 AM, 1/2/2021 1:09:00 PM, 27.349157333374
1/2/2021 8:10:00 AM, 1/2/2021 1:10:00 PM, 28.1204833984375
1/2/2021 8:11:00 AM, 1/2/2021 1:11:00 PM, 28.5786285400391
1/2/2021 8:12:00 AM, 1/2/2021 1:12:00 PM, 27.8206443786621
1/2/2021 8:13:00 AM, 1/2/2021 1:13:00 PM, 28.6883087158203
1/2/2021 8:14:00 AM, 1/2/2021 1:14:00 PM, 27.5182590484619
1/2/2021 8:15:00 AM, 1/2/2021 1:15:00 PM, 27.5182590484619
1/2/2021 8:16:00 AM, 1/2/2021 1:16:00 PM, 28.212963104248
1/2/2021 8:17:00 AM, 1/2/2021 1:17:00 PM, 29.1090412139893
1/2/2021 8:18:00 AM, 1/2/2021 1:18:00 PM, 28.4881381988525
1/2/2021 8:19:00 AM, 1/2/2021 1:19:00 PM, 29.0763492584229
1/2/2021 8:20:00 AM, 1/2/2021 1:20:00 PM, 29.9662666320801
1/2/2021 8:21:00 AM, 1/2/2021 1:21:00 PM, 31.6606750488281
1/2/2021 8:22:00 AM, 1/2/2021 1:22:00 PM, 30.3431987762451
1/2/2021 8:23:00 AM, 1/2/2021 1:23:00 PM, 30.3772830963135
1/2/2021 8:24:00 AM, 1/2/2021 1:24:00 PM, 30.0697422027588
1/2/2021 8:25:00 AM, 1/2/2021 1:25:00 PM, 29.826732635498
1/2/2021 8:26:00 AM, 1/2/2021 1:26:00 PM, 28.3232727050781
1/2/2021 8:27:00 AM, 1/2/2021 1:27:00 PM, 29.2711448669434
1/2/2021 8:28:00 AM, 1/2/2021 1:28:00 PM, 30.190860748291
1/2/2021 8:29:00 AM, 1/2/2021 1:29:00 PM, 28.5665626525879
1/2/2021 8:30:00 AM, 1/2/2021 1:30:00 PM, 28.6806602478027
1/2/2021 8:31:00 AM, 1/2/2021 1:31:00 PM, 28.0970878601074
1/2/2021 8:32:00 AM, 1/2/2021 1:32:00 PM, 29.2345657348633
1/2/2021 8:33:00 AM, 1/2/2021 1:33:00 PM, 28.5926895141602
1/2/2021 8:34:00 AM, 1/2/2021 1:34:00 PM, 27.3271617889404
1/2/2021 8:35:00 AM, 1/2/2021 1:35:00 PM, 29.3944988250732
1/2/2021 8:36:00 AM, 1/2/2021 1:36:00 PM, 28.6018486022949
1/2/2021 8:37:00 AM, 1/2/2021 1:37:00 PM, 28.9417819976807
1/2/2021 8:38:00 AM, 1/2/2021 1:38:00 PM, 29.2180347442627
1/2/2021 8:39:00 AM, 1/2/2021 1:39:00 PM, 29.8856506347656
1/2/2021 8:40:00 AM, 1/2/2021 1:40:00 PM, 28.6700649261475
1/2/2021 8:41:00 AM, 1/2/2021 1:41:00 PM, 28.006175994873
1/2/2021 8:42:00 AM, 1/2/2021 1:42:00 PM, 27.7343082427979
1/2/2021 8:43:00 AM, 1/2/2021 1:43:00 PM, 27.5785541534424
1/2/2021 8:44:00 AM, 1/2/2021 1:44:00 PM, 26.9006385803223
1/2/2021 8:45:00 AM, 1/2/2021 1:45:00 PM, 28.4732208251953
1/2/2021 8:46:00 AM, 1/2/2021 1:46:00 PM, 29.8358993530273
1/2/2021 8:47:00 AM, 1/2/2021 1:47:00 PM, 29.8993072509766
1/2/2021 8:48:00 AM, 1/2/2021 1:48:00 PM, 28.1113262176514
1/2/2021 8:49:00 AM, 1/2/2021 1:49:00 PM, 30.2820491790771
1/2/2021 8:50:00 AM, 1/2/2021 1:50:00 PM, 28.2202453613281
1/2/2021 8:51:00 AM, 1/2/2021 1:51:00 PM, 27.0392799377441
1/2/2021 8:52:00 AM, 1/2/2021 1:52:00 PM, 28.4182529449463
1/2/2021 8:53:00 AM, 1/2/2021 1:53:00 PM, 28.6693439483643
1/2/2021 8:54:00 AM, 1/2/2021 1:54:00 PM, 27.2793235778809
1/2/2021 8:55:00 AM, 1/2/2021 1:55:00 PM, 27.5630168914795
1/2/2021 8:56:00 AM, 1/2/2021 1:56:00 PM, 27.299388885498
1/2/2021 8:57:00 AM, 1/2/2021 1:57:00 PM, 27.1594409942627
1/2/2021 8:58:00 AM, 1/2/2021 1:58:00 PM, 25.4407005310059
1/2/2021 8:59:00 AM, 1/2/2021 1:59:00 PM, 24.0974903106689
1/2/2021 9:00:00 AM, 1/2/2021 2:00:00 PM, 25.6473026275635
1/2/2021 9:01:00 AM, 1/2/2021 2:01:00 PM, 25.0138416290283
1/2/2021 9:02:00 AM, 1/2/2021 2:02:00 PM, 23.3635139465332
1/2/2021 9:03:00 AM, 1/2/2021 2:03:00 PM, 23.0363025665283
1/2/2021 9:04:00 AM, 1/2/2021 2:04:00 PM, 22.5452556610107
1/2/2021 9:05:00 AM, 1/2/2021 2:05:00 PM, 22.3807239532471
1/2/2021 9:06:00 AM, 1/2/2021 2:06:00 PM, 22.279483795166
1/2/2021 9:07:00 AM, 1/2/2021 2:07:00 PM, 22.2283878326416
1/2/2021 9:08:00 AM, 1/2/2021 2:08:00 PM, 20.9340305328369
1/2/2021 9:09:00 AM, 1/2/2021 2:09:00 PM, 21.3741149902344
1/2/2021 9:10:00 AM, 1/2/2021 2:10:00 PM, 22.4545440673828
1/2/2021 9:11:00 AM, 1/2/2021 2:11:00 PM, 21.8579254150391
1/2/2021 9:12:00 AM, 1/2/2021 2:12:00 PM, 19.4822597503662
1/2/2021 9:13:00 AM, 1/2/2021 2:13:00 PM, 22.3086376190186
1/2/2021 9:14:00 AM, 1/2/2021 2:14:00 PM, 22.0120697021484
1/2/2021 9:15:00 AM, 1/2/2021 2:15:00 PM, 23.4735069274902
1/2/2021 9:16:00 AM, 1/2/2021 2:16:00 PM, 23.4735069274902
1/2/2021 9:17:00 AM, 1/2/2021 2:17:00 PM, 23.1649341583252
1/2/2021 9:18:00 AM, 1/2/2021 2:18:00 PM, 20.7159080505371
1/2/2021 9:19:00 AM, 1/2/2021 2:19:00 PM, 20.2900047302246
1/2/2021 9:20:00 AM, 1/2/2021 2:20:00 PM, 21.0683269500732
1/2/2021 9:21:00 AM, 1/2/2021 2:21:00 PM, 19.8894748687744
1/2/2021 9:22:00 AM, 1/2/2021 2:22:00 PM, 19.035005569458
1/2/2021 9:23:00 AM, 1/2/2021 2:23:00 PM, 17.442045211792
1/2/2021 9:24:00 AM, 1/2/2021 2:24:00 PM, 16.6792621612549
1/2/2021 9:25:00 AM, 1/2/2021 2:25:00 PM, 18.2625675201416
1/2/2021 9:26:00 AM, 1/2/2021 2:26:00 PM, 17.4723339080811
1/2/2021 9:27:00 AM, 1/2/2021 2:27:00 PM, 17.1009254455566
1/2/2021 9:28:00 AM, 1/2/2021 2:28:00 PM, 17.0100212097168
1/2/2021 9:29:00 AM, 1/2/2021 2:29:00 PM, 16.1724872589111
1/2/2021 9:30:00 AM, 1/2/2021 2:30:00 PM, 17.9855632781982
1/2/2021 9:31:00 AM, 1/2/2021 2:31:00 PM, 16.1155834197998
1/2/2021 9:32:00 AM, 1/2/2021 2:32:00 PM, 17.6837711334229
1/2/2021 9:33:00 AM, 1/2/2021 2:33:00 PM, 17.0182056427002
1/2/2021 9:34:00 AM, 1/2/2021 2:34:00 PM, 16.7959594726563
1/2/2021 9:35:00 AM, 1/2/2021 2:35:00 PM, 15.5437746047974
1/2/2021 9:36:00 AM, 1/2/2021 2:36:00 PM, 16.4471893310547
1/2/2021 9:37:00 AM, 1/2/2021 2:37:00 PM, 15.199761390686
1/2/2021 9:38:00 AM, 1/2/2021 2:38:00 PM, 16.0608673095703
1/2/2021 9:39:00 AM, 1/2/2021 2:39:00 PM, 16.5812473297119
1/2/2021 9:40:00 AM, 1/2/2021 2:40:00 PM, 15.7183656692505
1/2/2021 9:41:00 AM, 1/2/2021 2:41:00 PM, 16.7759246826172
1/2/2021 9:42:00 AM, 1/2/2021 2:42:00 PM, 15.7170791625977
1/2/2021 9:43:00 AM, 1/2/2021 2:43:00 PM, 15.8742990493774
1/2/2021 9:44:00 AM, 1/2/2021 2:44:00 PM, 15.3672847747803
1/2/2021 9:45:00 AM, 1/2/2021 2:45:00 PM, 14.8867416381836
1/2/2021 9:46:00 AM, 1/2/2021 2:46:00 PM, 14.8346261978149
1/2/2021 9:47:00 AM, 1/2/2021 2:47:00 PM, 15.1160116195679
1/2/2021 9:48:00 AM, 1/2/2021 2:48:00 PM, 14.9311428070068
1/2/2021 9:49:00 AM, 1/2/2021 2:49:00 PM, 16.8028774261475
1/2/2021 9:50:00 AM, 1/2/2021 2:50:00 PM, 15.2414722442627
1/2/2021 9:51:00 AM, 1/2/2021 2:51:00 PM, 15.077467918396
1/2/2021 9:52:00 AM, 1/2/2021 2:52:00 PM, 16.5175838470459
1/2/2021 9:53:00 AM, 1/2/2021 2:53:00 PM, 16.0029144287109
1/2/2021 9:54:00 AM, 1/2/2021 2:54:00 PM, 15.8427562713623
1/2/2021 9:55:00 AM, 1/2/2021 2:55:00 PM, 13.8071813583374
1/2/2021 9:56:00 AM, 1/2/2021 2:56:00 PM, 14.0898151397705
1/2/2021 9:57:00 AM, 1/2/2021 2:57:00 PM, 14.0716505050659
1/2/2021 9:58:00 AM, 1/2/2021 2:58:00 PM, 14.350212097168
1/2/2021 9:59:00 AM, 1/2/2021 2:59:00 PM, 13.5207176208496
1/2/2021 10:00:00 AM, 1/2/2021 3:00:00 PM, 12.5382747650146
1/2/2021 10:01:00 AM, 1/2/2021 3:01:00 PM, 12.6533174514771
1/2/2021 10:02:00 AM, 1/2/2021 3:02:00 PM, 12.6981630325317
1/2/2021 10:03:00 AM, 1/2/2021 3:03:00 PM, 11.8411855697632
1/2/2021 10:04:00 AM, 1/2/2021 3:04:00 PM, 14.6187553405762
1/2/2021 10:05:00 AM, 1/2/2021 3:05:00 PM, 13.0041017532349
1/2/2021 10:06:00 AM, 1/2/2021 3:06:00 PM, 11.6501579284668
1/2/2021 10:07:00 AM, 1/2/2021 3:07:00 PM, 11.0930795669556
1/2/2021 10:08:00 AM, 1/2/2021 3:08:00 PM, 11.8956642150879
1/2/2021 10:09:00 AM, 1/2/2021 3:09:00 PM, 11.4797534942627
1/2/2021 10:10:00 AM, 1/2/2021 3:10:00 PM, 10.989706993103
1/2/2021 10:11:00 AM, 1/2/2021 3:11:00 PM, 11.0525741577148
1/2/2021 10:12:00 AM, 1/2/2021 3:12:00 PM, 9.52746868133545
1/2/2021 10:13:00 AM, 1/2/2021 3:13:00 PM, 10.7772426605225
1/2/2021 10:14:00 AM, 1/2/2021 3:14:00 PM, 13.7085838317871
1/2/2021 10:15:00 AM, 1/2/2021 3:15:00 PM, 12.8132257461548
1/2/2021 10:16:00 AM, 1/2/2021 3:16:00 PM, 15.1942014694214
1/2/2021 10:17:00 AM, 1/2/2021 3:17:00 PM, 15.1942014694214
1/2/2021 10:18:00 AM, 1/2/2021 3:18:00 PM, 14.8623361587524
1/2/2021 10:19:00 AM, 1/2/2021 3:19:00 PM, 11.7435693740845
1/2/2021 10:20:00 AM, 1/2/2021 3:20:00 PM, 12.2310266494751
1/2/2021 10:21:00 AM, 1/2/2021 3:21:00 PM, 10.3533315658569
1/2/2021 10:22:00 AM, 1/2/2021 3:22:00 PM, 12.0376443862915
1/2/2021 10:23:00 AM, 1/2/2021 3:23:00 PM, 11.0481615066528
1/2/2021 10:24:00 AM, 1/2/2021 3:24:00 PM, 9.99529361724854
1/2/2021 10:25:00 AM, 1/2/2021 3:25:00 PM, 9.40663814544678
1/2/2021 10:26:00 AM, 1/2/2021 3:26:00 PM, 10.3577470779419
1/2/2021 10:27:00 AM, 1/2/2021 3:27:00 PM, 9.84189224243164
1/2/2021 10:28:00 AM, 1/2/2021 3:28:00 PM, 10.2211856842041
1/2/2021 10:29:00 AM, 1/2/2021 3:29:00 PM, 9.94971942901611
1/2/2021 10:30:00 AM, 1/2/2021 3:30:00 PM, 9.9108829498291
1/2/2021 10:31:00 AM, 1/2/2021 3:31:00 PM, 9.58188915252686
1/2/2021 10:32:00 AM, 1/2/2021 3:32:00 PM, 10.3964996337891
1/2/2021 10:33:00 AM, 1/2/2021 3:33:00 PM, 9.49315929412842
1/2/2021 10:34:00 AM, 1/2/2021 3:34:00 PM, 7.65365362167358
1/2/2021 10:35:00 AM, 1/2/2021 3:35:00 PM, 8.39860916137695
1/2/2021 10:36:00 AM, 1/2/2021 3:36:00 PM, 8.71609020233154
1/2/2021 10:37:00 AM, 1/2/2021 3:37:00 PM, 7.83779430389404
1/2/2021 10:38:00 AM, 1/2/2021 3:38:00 PM, 7.70374774932861
1/2/2021 10:39:00 AM, 1/2/2021 3:39:00 PM, 8.34797763824463
1/2/2021 10:40:00 AM, 1/2/2021 3:40:00 PM, 7.78677749633789
1/2/2021 10:41:00 AM, 1/2/2021 3:41:00 PM, 9.28134727478027
1/2/2021 10:42:00 AM, 1/2/2021 3:42:00 PM, 7.71715927124023
1/2/2021 10:43:00 AM, 1/2/2021 3:43:00 PM, 7.10838794708252
1/2/2021 10:44:00 AM, 1/2/2021 3:44:00 PM, 6.33175802230835
1/2/2021 10:45:00 AM, 1/2/2021 3:45:00 PM, 6.83894872665405
1/2/2021 10:46:00 AM, 1/2/2021 3:46:00 PM, 7.14099216461182
1/2/2021 10:47:00 AM, 1/2/2021 3:47:00 PM, 6.15345859527588
1/2/2021 10:48:00 AM, 1/2/2021 3:48:00 PM, 5.58148527145386
1/2/2021 10:49:00 AM, 1/2/2021 3:49:00 PM, 5.63067150115967
1/2/2021 10:50:00 AM, 1/2/2021 3:50:00 PM, 5.95305252075195
1/2/2021 10:51:00 AM, 1/2/2021 3:51:00 PM, 5.17968940734863
1/2/2021 10:52:00 AM, 1/2/2021 3:52:00 PM, 5.56714582443237
1/2/2021 10:53:00 AM, 1/2/2021 3:53:00 PM, 5.74771213531494
1/2/2021 10:54:00 AM, 1/2/2021 3:54:00 PM, 6.12880945205688
1/2/2021 10:55:00 AM, 1/2/2021 3:55:00 PM, 6.25848293304443
1/2/2021 10:56:00 AM, 1/2/2021 3:56:00 PM, 5.51753950119019
1/2/2021 10:57:00 AM, 1/2/2021 3:57:00 PM, 6.24152898788452
1/2/2021 10:58:00 AM, 1/2/2021 3:58:00 PM, 5.46603631973267
1/2/2021 10:59:00 AM, 1/2/2021 3:59:00 PM, 5.71489334106445
1/2/2021 11:00:00 AM, 1/2/2021 4:00:00 PM, 6.3846378326416
1/2/2021 11:01:00 AM, 1/2/2021 4:01:00 PM, 6.05112457275391
1/2/2021 11:02:00 AM, 1/2/2021 4:02:00 PM, 6.55910444259644
1/2/2021 11:03:00 AM, 1/2/2021 4:03:00 PM, 6.52277612686157
1/2/2021 11:04:00 AM, 1/2/2021 4:04:00 PM, 7.12369918823242
1/2/2021 11:05:00 AM, 1/2/2021 4:05:00 PM, 7.09915256500244
1/2/2021 11:06:00 AM, 1/2/2021 4:06:00 PM, 6.77605009078979
1/2/2021 11:07:00 AM, 1/2/2021 4:07:00 PM, 5.60142612457275
1/2/2021 11:08:00 AM, 1/2/2021 4:08:00 PM, 4.42790794372559
1/2/2021 11:09:00 AM, 1/2/2021 4:09:00 PM, 5.16583776473999
1/2/2021 11:10:00 AM, 1/2/2021 4:10:00 PM, 5.39254283905029
1/2/2021 11:11:00 AM, 1/2/2021 4:11:00 PM, 5.26253747940063
1/2/2021 11:12:00 AM, 1/2/2021 4:12:00 PM, 4.85155153274536
1/2/2021 11:13:00 AM, 1/2/2021 4:13:00 PM, 5.81610584259033
1/2/2021 11:14:00 AM, 1/2/2021 4:14:00 PM, 6.55830860137939
1/2/2021 11:15:00 AM, 1/2/2021 4:15:00 PM, 6.3113317489624
1/2/2021 11:16:00 AM, 1/2/2021 4:16:00 PM, 5.61435508728027
1/2/2021 11:17:00 AM, 1/2/2021 4:17:00 PM, 6.26941633224487
1/2/2021 11:18:00 AM, 1/2/2021 4:18:00 PM, 6.26941633224487
1/2/2021 11:19:00 AM, 1/2/2021 4:19:00 PM, 6.26941633224487
1/2/2021 11:20:00 AM, 1/2/2021 4:20:00 PM, 6.45065116882324
1/2/2021 11:21:00 AM, 1/2/2021 4:21:00 PM, 6.36170721054077
1/2/2021 11:22:00 AM, 1/2/2021 4:22:00 PM, 7.30536127090454
1/2/2021 11:23:00 AM, 1/2/2021 4:23:00 PM, 5.6931357383728
1/2/2021 11:24:00 AM, 1/2/2021 4:24:00 PM, 5.37603092193604
1/2/2021 11:25:00 AM, 1/2/2021 4:25:00 PM, 5.63121604919434
1/2/2021 11:26:00 AM, 1/2/2021 4:26:00 PM, 5.38588714599609
1/2/2021 11:27:00 AM, 1/2/2021 4:27:00 PM, 4.817786693573
1/2/2021 11:28:00 AM, 1/2/2021 4:28:00 PM, 5.67632675170898
1/2/2021 11:29:00 AM, 1/2/2021 4:29:00 PM, 5.97081518173218
1/2/2021 11:30:00 AM, 1/2/2021 4:30:00 PM, 7.18636131286621
1/2/2021 11:31:00 AM, 1/2/2021 4:31:00 PM, 6.19880723953247
1/2/2021 11:32:00 AM, 1/2/2021 4:32:00 PM, 5.74441862106323
1/2/2021 11:33:00 AM, 1/2/2021 4:33:00 PM, 6.23859739303589
1/2/2021 11:34:00 AM, 1/2/2021 4:34:00 PM, 6.33059120178223
1/2/2021 11:35:00 AM, 1/2/2021 4:35:00 PM, 6.2014946937561
1/2/2021 11:36:00 AM, 1/2/2021 4:36:00 PM, 6.55539226531982
1/2/2021 11:37:00 AM, 1/2/2021 4:37:00 PM, 5.68085718154907
1/2/2021 11:38:00 AM, 1/2/2021 4:38:00 PM, 6.18679618835449
1/2/2021 11:39:00 AM, 1/2/2021 4:39:00 PM, 6.56518983840942
1/2/2021 11:40:00 AM, 1/2/2021 4:40:00 PM, 6.83739709854126
1/2/2021 11:41:00 AM, 1/2/2021 4:41:00 PM, 6.52373123168945
1/2/2021 11:42:00 AM, 1/2/2021 4:42:00 PM, 7.27312421798706
1/2/2021 11:43:00 AM, 1/2/2021 4:43:00 PM, 6.87152528762817
1/2/2021 11:44:00 AM, 1/2/2021 4:44:00 PM, 6.53457927703857
1/2/2021 11:45:00 AM, 1/2/2021 4:45:00 PM, 6.6994423866272
1/2/2021 11:46:00 AM, 1/2/2021 4:46:00 PM, 6.92890119552612
1/2/2021 11:47:00 AM, 1/2/2021 4:47:00 PM, 6.8761157989502
1/2/2021 11:48:00 AM, 1/2/2021 4:48:00 PM, 5.72252750396729
1/2/2021 11:49:00 AM, 1/2/2021 4:49:00 PM, 5.6565113067627
1/2/2021 11:50:00 AM, 1/2/2021 4:50:00 PM, 5.94324064254761
1/2/2021 11:51:00 AM, 1/2/2021 4:51:00 PM, 5.26850080490112
1/2/2021 11:52:00 AM, 1/2/2021 4:52:00 PM, 5.56537532806396
1/2/2021 11:53:00 AM, 1/2/2021 4:53:00 PM, 6.21190404891968
1/2/2021 11:54:00 AM, 1/2/2021 4:54:00 PM, 7.0145092010498
1/2/2021 11:55:00 AM, 1/2/2021 4:55:00 PM, 7.60923433303833
1/2/2021 11:56:00 AM, 1/2/2021 4:56:00 PM, 7.130934715271
1/2/2021 11:57:00 AM, 1/2/2021 4:57:00 PM, 6.15820837020874
1/2/2021 11:58:00 AM, 1/2/2021 4:58:00 PM, 5.34245157241821
1/2/2021 11:59:00 AM, 1/2/2021 4:59:00 PM, 5.21441888809204
1/2/2021 12:00:00 PM, 1/2/2021 5:00:00 PM, 5.85431528091431
1/2/2021 12:01:00 PM, 1/2/2021 5:01:00 PM, 6.49698877334595
1/2/2021 12:02:00 PM, 1/2/2021 5:02:00 PM, 6.15562152862549
1/2/2021 12:03:00 PM, 1/2/2021 5:03:00 PM, 6.71721792221069
1/2/2021 12:04:00 PM, 1/2/2021 5:04:00 PM, 6.3894829750061
1/2/2021 12:05:00 PM, 1/2/2021 5:05:00 PM, 6.00116586685181
1/2/2021 12:06:00 PM, 1/2/2021 5:06:00 PM, 4.91452503204346
1/2/2021 12:07:00 PM, 1/2/2021 5:07:00 PM, 4.90770292282104
1/2/2021 12:08:00 PM, 1/2/2021 5:08:00 PM, 5.89666128158569
1/2/2021 12:09:00 PM, 1/2/2021 5:09:00 PM, 4.25494718551636
1/2/2021 12:10:00 PM, 1/2/2021 5:10:00 PM, 4.38705158233643
1/2/2021 12:11:00 PM, 1/2/2021 5:11:00 PM, 6.02333879470825
1/2/2021 12:12:00 PM, 1/2/2021 5:12:00 PM, 5.08890676498413
1/2/2021 12:13:00 PM, 1/2/2021 5:13:00 PM, 5.92434787750244
1/2/2021 12:14:00 PM, 1/2/2021 5:14:00 PM, 5.71235036849976
1/2/2021 12:15:00 PM, 1/2/2021 5:15:00 PM, 6.05146074295044
1/2/2021 12:16:00 PM, 1/2/2021 5:16:00 PM, 6.14542436599731
1/2/2021 12:17:00 PM, 1/2/2021 5:17:00 PM, 6.07187461853027
1/2/2021 12:18:00 PM, 1/2/2021 5:18:00 PM, 6.90515756607056
1/2/2021 12:19:00 PM, 1/2/2021 5:19:00 PM, 6.85733270645142
1/2/2021 12:20:00 PM, 1/2/2021 5:20:00 PM, 6.85733270645142
1/2/2021 12:21:00 PM, 1/2/2021 5:21:00 PM, 4.88123989105225
1/2/2021 12:22:00 PM, 1/2/2021 5:22:00 PM, 5.08293724060059
1/2/2021 12:23:00 PM, 1/2/2021 5:23:00 PM, 4.69038724899292
1/2/2021 12:24:00 PM, 1/2/2021 5:24:00 PM, 4.17593669891357
1/2/2021 12:25:00 PM, 1/2/2021 5:25:00 PM, 4.93430280685425
1/2/2021 12:26:00 PM, 1/2/2021 5:26:00 PM, 5.40402936935425
1/2/2021 12:27:00 PM, 1/2/2021 5:27:00 PM, 6.21073436737061
1/2/2021 12:28:00 PM, 1/2/2021 5:28:00 PM, 5.19482183456421
1/2/2021 12:29:00 PM, 1/2/2021 5:29:00 PM, 6.11687994003296
1/2/2021 12:30:00 PM, 1/2/2021 5:30:00 PM, 5.72079706192017
1/2/2021 12:31:00 PM, 1/2/2021 5:31:00 PM, 5.28906583786011
1/2/2021 12:32:00 PM, 1/2/2021 5:32:00 PM, 6.51364707946777
1/2/2021 12:33:00 PM, 1/2/2021 5:33:00 PM, 7.24798822402954
1/2/2021 12:34:00 PM, 1/2/2021 5:34:00 PM, 5.88626098632812
1/2/2021 12:35:00 PM, 1/2/2021 5:35:00 PM, 6.09854555130005
1/2/2021 12:36:00 PM, 1/2/2021 5:36:00 PM, 6.00894355773926
1/2/2021 12:37:00 PM, 1/2/2021 5:37:00 PM, 6.02738904953003
1/2/2021 12:38:00 PM, 1/2/2021 5:38:00 PM, 6.54466152191162
1/2/2021 12:39:00 PM, 1/2/2021 5:39:00 PM, 6.53668832778931
1/2/2021 12:40:00 PM, 1/2/2021 5:40:00 PM, 7.2579460144043
1/2/2021 12:41:00 PM, 1/2/2021 5:41:00 PM, 6.51554727554321
1/2/2021 12:42:00 PM, 1/2/2021 5:42:00 PM, 6.59914875030518
1/2/2021 12:43:00 PM, 1/2/2021 5:43:00 PM, 6.74953937530518
1/2/2021 12:44:00 PM, 1/2/2021 5:44:00 PM, 7.62133836746216
1/2/2021 12:45:00 PM, 1/2/2021 5:45:00 PM, 7.02425861358643
1/2/2021 12:46:00 PM, 1/2/2021 5:46:00 PM, 6.47449970245361
1/2/2021 12:47:00 PM, 1/2/2021 5:47:00 PM, 5.62007236480713
1/2/2021 12:48:00 PM, 1/2/2021 5:48:00 PM, 6.13728332519531
1/2/2021 12:49:00 PM, 1/2/2021 5:49:00 PM, 7.13017177581787
1/2/2021 12:50:00 PM, 1/2/2021 5:50:00 PM, 6.4455246925354
1/2/2021 12:51:00 PM, 1/2/2021 5:51:00 PM, 6.07895469665527
1/2/2021 12:52:00 PM, 1/2/2021 5:52:00 PM, 5.48056268692017
1/2/2021 12:53:00 PM, 1/2/2021 5:53:00 PM, 5.14827537536621
1/2/2021 12:54:00 PM, 1/2/2021 5:54:00 PM, 5.45294666290283
1/2/2021 12:55:00 PM, 1/2/2021 5:55:00 PM, 5.90463829040527
1/2/2021 12:56:00 PM, 1/2/2021 5:56:00 PM, 6.06509017944336
1/2/2021 12:57:00 PM, 1/2/2021 5:57:00 PM, 5.0488395690918
1/2/2021 12:58:00 PM, 1/2/2021 5:58:00 PM, 4.71747303009033
1/2/2021 12:59:00 PM, 1/2/2021 5:59:00 PM, 5.58089065551758
1/2/2021 1:00:00 PM, 1/2/2021 6:00:00 PM, 6.26282024383545
1/2/2021 1:01:00 PM, 1/2/2021 6:01:00 PM, 6.4912314414978
1/2/2021 1:02:00 PM, 1/2/2021 6:02:00 PM, 4.9498987197876
1/2/2021 1:03:00 PM, 1/2/2021 6:03:00 PM, 5.14072751998901
1/2/2021 1:04:00 PM, 1/2/2021 6:04:00 PM, 5.47869348526001
1/2/2021 1:05:00 PM, 1/2/2021 6:05:00 PM, 5.51243114471436
1/2/2021 1:06:00 PM, 1/2/2021 6:06:00 PM, 5.68018627166748
1/2/2021 1:07:00 PM, 1/2/2021 6:07:00 PM, 4.7846565246582
1/2/2021 1:08:00 PM, 1/2/2021 6:08:00 PM, 5.07539987564087
1/2/2021 1:09:00 PM, 1/2/2021 6:09:00 PM, 5.81267499923706
1/2/2021 1:10:00 PM, 1/2/2021 6:10:00 PM, 5.16936826705933
1/2/2021 1:11:00 PM, 1/2/2021 6:11:00 PM, 5.08127212524414
1/2/2021 1:12:00 PM, 1/2/2021 6:12:00 PM, 5.05773639678955
1/2/2021 1:13:00 PM, 1/2/2021 6:13:00 PM, 5.11930370330811
1/2/2021 1:14:00 PM, 1/2/2021 6:14:00 PM, 5.3409366607666
1/2/2021 1:15:00 PM, 1/2/2021 6:15:00 PM, 4.7563943862915
1/2/2021 1:16:00 PM, 1/2/2021 6:16:00 PM, 4.85220003128052
1/2/2021 1:17:00 PM, 1/2/2021 6:17:00 PM, 5.01663064956665
1/2/2021 1:18:00 PM, 1/2/2021 6:18:00 PM, 6.10965013504028
1/2/2021 1:19:00 PM, 1/2/2021 6:19:00 PM, 6.04760217666626
1/2/2021 1:20:00 PM, 1/2/2021 6:20:00 PM, 6.03505897521973
1/2/2021 1:21:00 PM, 1/2/2021 6:21:00 PM, 6.03505897521973
1/2/2021 1:22:00 PM, 1/2/2021 6:22:00 PM, 6.66093158721924
1/2/2021 1:23:00 PM, 1/2/2021 6:23:00 PM, 6.09511137008667
1/2/2021 1:24:00 PM, 1/2/2021 6:24:00 PM, 7.8382740020752
1/2/2021 1:25:00 PM, 1/2/2021 6:25:00 PM, 8.86530876159668
1/2/2021 1:26:00 PM, 1/2/2021 6:26:00 PM, 7.51155042648315
1/2/2021 1:27:00 PM, 1/2/2021 6:27:00 PM, 7.88366079330444
1/2/2021 1:28:00 PM, 1/2/2021 6:28:00 PM, 7.57911682128906
1/2/2021 1:29:00 PM, 1/2/2021 6:29:00 PM, 6.29110479354858
1/2/2021 1:30:00 PM, 1/2/2021 6:30:00 PM, 6.02783012390137
1/2/2021 1:31:00 PM, 1/2/2021 6:31:00 PM, 6.78561639785767
1/2/2021 1:32:00 PM, 1/2/2021 6:32:00 PM, 5.52053880691528
1/2/2021 1:33:00 PM, 1/2/2021 6:33:00 PM, 5.91799545288086
1/2/2021 1:34:00 PM, 1/2/2021 6:34:00 PM, 5.29388332366943
1/2/2021 1:35:00 PM, 1/2/2021 6:35:00 PM, 5.26815700531006
1/2/2021 1:36:00 PM, 1/2/2021 6:36:00 PM, 5.36842775344849
1/2/2021 1:37:00 PM, 1/2/2021 6:37:00 PM, 5.58280420303345
1/2/2021 1:38:00 PM, 1/2/2021 6:38:00 PM, 4.72580051422119
1/2/2021 1:39:00 PM, 1/2/2021 6:39:00 PM, 5.28843832015991
1/2/2021 1:40:00 PM, 1/2/2021 6:40:00 PM, 5.33177709579468
1/2/2021 1:41:00 PM, 1/2/2021 6:41:00 PM, 4.73639106750488
1/2/2021 1:42:00 PM, 1/2/2021 6:42:00 PM, 5.61300992965698
1/2/2021 1:43:00 PM, 1/2/2021 6:43:00 PM, 5.3766188621521
1/2/2021 1:44:00 PM, 1/2/2021 6:44:00 PM, 5.46723699569702
1/2/2021 1:45:00 PM, 1/2/2021 6:45:00 PM, 6.01052951812744
1/2/2021 1:46:00 PM, 1/2/2021 6:46:00 PM, 6.97674560546875
1/2/2021 1:47:00 PM, 1/2/2021 6:47:00 PM, 4.62521266937256
1/2/2021 1:48:00 PM, 1/2/2021 6:48:00 PM, 5.21396684646606
1/2/2021 1:49:00 PM, 1/2/2021 6:49:00 PM, 5.3586163520813
1/2/2021 1:50:00 PM, 1/2/2021 6:50:00 PM, 6.4075288772583
1/2/2021 1:51:00 PM, 1/2/2021 6:51:00 PM, 6.9686484336853
1/2/2021 1:52:00 PM, 1/2/2021 6:52:00 PM, 5.63574075698853
1/2/2021 1:53:00 PM, 1/2/2021 6:53:00 PM, 5.94420385360718
1/2/2021 1:54:00 PM, 1/2/2021 6:54:00 PM, 5.62011766433716
1/2/2021 1:55:00 PM, 1/2/2021 6:55:00 PM, 6.21118879318237
1/2/2021 1:56:00 PM, 1/2/2021 6:56:00 PM, 7.53693532943726
1/2/2021 1:57:00 PM, 1/2/2021 6:57:00 PM, 6.12133932113647
1/2/2021 1:58:00 PM, 1/2/2021 6:58:00 PM, 7.03730583190918
1/2/2021 1:59:00 PM, 1/2/2021 6:59:00 PM, 6.74351596832275
1/2/2021 2:00:00 PM, 1/2/2021 7:00:00 PM, 6.4982213973999
1/2/2021 2:01:00 PM, 1/2/2021 7:01:00 PM, 6.32966756820679
1/2/2021 2:02:00 PM, 1/2/2021 7:02:00 PM, 6.36304616928101
1/2/2021 2:03:00 PM, 1/2/2021 7:03:00 PM, 6.03845977783203
1/2/2021 2:04:00 PM, 1/2/2021 7:04:00 PM, 6.67324304580688
1/2/2021 2:05:00 PM, 1/2/2021 7:05:00 PM, 6.47722291946411
1/2/2021 2:06:00 PM, 1/2/2021 7:06:00 PM, 6.16708993911743
1/2/2021 2:07:00 PM, 1/2/2021 7:07:00 PM, 7.09253787994385
1/2/2021 2:08:00 PM, 1/2/2021 7:08:00 PM, 6.48255157470703
1/2/2021 2:09:00 PM, 1/2/2021 7:09:00 PM, 7.88798189163208
1/2/2021 2:10:00 PM, 1/2/2021 7:10:00 PM, 8.22874450683594
1/2/2021 2:11:00 PM, 1/2/2021 7:11:00 PM, 7.36950063705444
1/2/2021 2:12:00 PM, 1/2/2021 7:12:00 PM, 6.07877683639526
1/2/2021 2:13:00 PM, 1/2/2021 7:13:00 PM, 5.44839859008789
1/2/2021 2:14:00 PM, 1/2/2021 7:14:00 PM, 5.91249561309814
1/2/2021 2:15:00 PM, 1/2/2021 7:15:00 PM, 5.01570987701416
1/2/2021 2:16:00 PM, 1/2/2021 7:16:00 PM, 5.33580732345581
1/2/2021 2:17:00 PM, 1/2/2021 7:17:00 PM, 4.38089036941528
1/2/2021 2:18:00 PM, 1/2/2021 7:18:00 PM, 4.24912881851196
1/2/2021 2:19:00 PM, 1/2/2021 7:19:00 PM, 4.95397424697876
1/2/2021 2:20:00 PM, 1/2/2021 7:20:00 PM, 4.38515663146973
1/2/2021 2:21:00 PM, 1/2/2021 7:21:00 PM, 4.42986726760864
1/2/2021 2:22:00 PM, 1/2/2021 7:22:00 PM, 4.42986726760864
1/2/2021 2:23:00 PM, 1/2/2021 7:23:00 PM, 5.43031597137451
1/2/2021 2:24:00 PM, 1/2/2021 7:24:00 PM, 5.51984834671021
1/2/2021 2:25:00 PM, 1/2/2021 7:25:00 PM, 5.38342761993408
1/2/2021 2:26:00 PM, 1/2/2021 7:26:00 PM, 5.04974794387817
1/2/2021 2:27:00 PM, 1/2/2021 7:27:00 PM, 6.03912353515625
1/2/2021 2:28:00 PM, 1/2/2021 7:28:00 PM, 5.76059246063232
1/2/2021 2:29:00 PM, 1/2/2021 7:29:00 PM, 5.84921264648437
1/2/2021 2:30:00 PM, 1/2/2021 7:30:00 PM, 5.27072477340698
1/2/2021 2:31:00 PM, 1/2/2021 7:31:00 PM, 5.68600082397461
1/2/2021 2:32:00 PM, 1/2/2021 7:32:00 PM, 5.06197547912598
1/2/2021 2:33:00 PM, 1/2/2021 7:33:00 PM, 5.41616725921631
1/2/2021 2:34:00 PM, 1/2/2021 7:34:00 PM, 5.73434591293335
1/2/2021 2:35:00 PM, 1/2/2021 7:35:00 PM, 5.61339139938354
1/2/2021 2:36:00 PM, 1/2/2021 7:36:00 PM, 5.80547714233398
1/2/2021 2:37:00 PM, 1/2/2021 7:37:00 PM, 6.23838758468628
1/2/2021 2:38:00 PM, 1/2/2021 7:38:00 PM, 5.77851152420044
1/2/2021 2:39:00 PM, 1/2/2021 7:39:00 PM, 5.89721393585205
1/2/2021 2:40:00 PM, 1/2/2021 7:40:00 PM, 5.43465375900269
1/2/2021 2:41:00 PM, 1/2/2021 7:41:00 PM, 5.86258935928345
1/2/2021 2:42:00 PM, 1/2/2021 7:42:00 PM, 5.7369065284729
1/2/2021 2:43:00 PM, 1/2/2021 7:43:00 PM, 5.52890682220459
1/2/2021 2:44:00 PM, 1/2/2021 7:44:00 PM, 5.81037759780884
1/2/2021 2:45:00 PM, 1/2/2021 7:45:00 PM, 5.94915151596069
1/2/2021 2:46:00 PM, 1/2/2021 7:46:00 PM, 5.89320468902588
1/2/2021 2:47:00 PM, 1/2/2021 7:47:00 PM, 6.33022880554199
1/2/2021 2:48:00 PM, 1/2/2021 7:48:00 PM, 6.61826705932617
1/2/2021 2:49:00 PM, 1/2/2021 7:49:00 PM, 6.89294385910034
1/2/2021 2:50:00 PM, 1/2/2021 7:50:00 PM, 5.63333177566528
1/2/2021 2:51:00 PM, 1/2/2021 7:51:00 PM, 5.22476482391357
1/2/2021 2:52:00 PM, 1/2/2021 7:52:00 PM, 4.88904047012329
1/2/2021 2:53:00 PM, 1/2/2021 7:53:00 PM, 4.57079792022705
1/2/2021 2:54:00 PM, 1/2/2021 7:54:00 PM, 2.99981665611267
1/2/2021 2:55:00 PM, 1/2/2021 7:55:00 PM, 5.45594644546509
1/2/2021 2:56:00 PM, 1/2/2021 7:56:00 PM, 6.66571807861328
1/2/2021 2:57:00 PM, 1/2/2021 7:57:00 PM, 6.46874713897705
1/2/2021 2:58:00 PM, 1/2/2021 7:58:00 PM, 8.32913112640381
1/2/2021 2:59:00 PM, 1/2/2021 7:59:00 PM, 5.34273338317871
1/2/2021 3:00:00 PM, 1/2/2021 8:00:00 PM, 6.46207761764526
1/2/2021 3:01:00 PM, 1/2/2021 8:01:00 PM, 5.58030319213867
1/2/2021 3:02:00 PM, 1/2/2021 8:02:00 PM, 6.34591817855835
1/2/2021 3:03:00 PM, 1/2/2021 8:03:00 PM, 5.88729810714722
1/2/2021 3:04:00 PM, 1/2/2021 8:04:00 PM, 6.22072744369507
1/2/2021 3:05:00 PM, 1/2/2021 8:05:00 PM, 5.96676540374756
1/2/2021 3:06:00 PM, 1/2/2021 8:06:00 PM, 6.7458872795105
1/2/2021 3:07:00 PM, 1/2/2021 8:07:00 PM, 7.01824331283569
1/2/2021 3:08:00 PM, 1/2/2021 8:08:00 PM, 6.89290571212769
1/2/2021 3:09:00 PM, 1/2/2021 8:09:00 PM, 6.06730556488037
1/2/2021 3:10:00 PM, 1/2/2021 8:10:00 PM, 7.33104658126831
1/2/2021 3:11:00 PM, 1/2/2021 8:11:00 PM, 6.96426343917847
1/2/2021 3:12:00 PM, 1/2/2021 8:12:00 PM, 7.53910875320435
1/2/2021 3:13:00 PM, 1/2/2021 8:13:00 PM, 6.04909420013428
1/2/2021 3:14:00 PM, 1/2/2021 8:14:00 PM, 5.96603631973267
1/2/2021 3:15:00 PM, 1/2/2021 8:15:00 PM, 6.08133554458618
1/2/2021 3:16:00 PM, 1/2/2021 8:16:00 PM, 7.82390069961548
1/2/2021 3:17:00 PM, 1/2/2021 8:17:00 PM, 7.72388362884521
1/2/2021 3:18:00 PM, 1/2/2021 8:18:00 PM, 8.4362154006958
1/2/2021 3:19:00 PM, 1/2/2021 8:19:00 PM, 5.54549169540405
1/2/2021 3:20:00 PM, 1/2/2021 8:20:00 PM, 6.13960933685303
1/2/2021 3:21:00 PM, 1/2/2021 8:21:00 PM, 8.80910587310791
1/2/2021 3:22:00 PM, 1/2/2021 8:22:00 PM, 8.25925827026367
1/2/2021 3:23:00 PM, 1/2/2021 8:23:00 PM, 8.25925827026367
1/2/2021 3:24:00 PM, 1/2/2021 8:24:00 PM, 8.52304744720459
1/2/2021 3:25:00 PM, 1/2/2021 8:25:00 PM, 8.94921779632568
1/2/2021 3:26:00 PM, 1/2/2021 8:26:00 PM, 12.1021528244019
1/2/2021 3:27:00 PM, 1/2/2021 8:27:00 PM, 12.0948524475098
1/2/2021 3:28:00 PM, 1/2/2021 8:28:00 PM, 10.5462408065796
1/2/2021 3:29:00 PM, 1/2/2021 8:29:00 PM, 10.2502450942993
1/2/2021 3:30:00 PM, 1/2/2021 8:30:00 PM, 11.1676740646362
1/2/2021 3:31:00 PM, 1/2/2021 8:31:00 PM, 13.4712886810303
1/2/2021 3:32:00 PM, 1/2/2021 8:32:00 PM, 14.0949354171753
1/2/2021 3:33:00 PM, 1/2/2021 8:33:00 PM, 10.651273727417
1/2/2021 3:34:00 PM, 1/2/2021 8:34:00 PM, 12.5762701034546
1/2/2021 3:35:00 PM, 1/2/2021 8:35:00 PM, 10.1813344955444
1/2/2021 3:36:00 PM, 1/2/2021 8:36:00 PM, 7.93976545333862
1/2/2021 3:37:00 PM, 1/2/2021 8:37:00 PM, 7.41291856765747
1/2/2021 3:38:00 PM, 1/2/2021 8:38:00 PM, 7.06830453872681
1/2/2021 3:39:00 PM, 1/2/2021 8:39:00 PM, 6.04618501663208
1/2/2021 3:40:00 PM, 1/2/2021 8:40:00 PM, 6.35245847702026
1/2/2021 3:41:00 PM, 1/2/2021 8:41:00 PM, 6.30682992935181
1/2/2021 3:42:00 PM, 1/2/2021 8:42:00 PM, 5.68915557861328
1/2/2021 3:43:00 PM, 1/2/2021 8:43:00 PM, 4.48235177993774
1/2/2021 3:44:00 PM, 1/2/2021 8:44:00 PM, 4.45754194259644
1/2/2021 3:45:00 PM, 1/2/2021 8:45:00 PM, 3.42914795875549
1/2/2021 3:46:00 PM, 1/2/2021 8:46:00 PM, 4.23876762390137
1/2/2021 3:47:00 PM, 1/2/2021 8:47:00 PM, 6.25804615020752
1/2/2021 3:48:00 PM, 1/2/2021 8:48:00 PM, 5.98007345199585
1/2/2021 3:49:00 PM, 1/2/2021 8:49:00 PM, 6.00717639923096
1/2/2021 3:50:00 PM, 1/2/2021 8:50:00 PM, 4.53115463256836
1/2/2021 3:51:00 PM, 1/2/2021 8:51:00 PM, 4.64878845214844
1/2/2021 3:52:00 PM, 1/2/2021 8:52:00 PM, 5.96622514724731
1/2/2021 3:53:00 PM, 1/2/2021 8:53:00 PM, 5.81023979187012
1/2/2021 3:54:00 PM, 1/2/2021 8:54:00 PM, 5.49533605575562
1/2/2021 3:55:00 PM, 1/2/2021 8:55:00 PM, 5.30757522583008
1/2/2021 3:56:00 PM, 1/2/2021 8:56:00 PM, 5.07073020935059
1/2/2021 3:57:00 PM, 1/2/2021 8:57:00 PM, 6.05564403533936
1/2/2021 3:58:00 PM, 1/2/2021 8:58:00 PM, 5.77237224578857
1/2/2021 3:59:00 PM, 1/2/2021 8:59:00 PM, 5.20789289474487
1/2/2021 4:00:00 PM, 1/2/2021 9:00:00 PM, 5.13351345062256
1/2/2021 4:01:00 PM, 1/2/2021 9:01:00 PM, 5.9331202507019
1/2/2021 4:02:00 PM, 1/2/2021 9:02:00 PM, 5.40947961807251
1/2/2021 4:03:00 PM, 1/2/2021 9:03:00 PM, 5.96791839599609
1/2/2021 4:04:00 PM, 1/2/2021 9:04:00 PM, 5.91153717041016
1/2/2021 4:05:00 PM, 1/2/2021 9:05:00 PM, 5.74701738357544
1/2/2021 4:06:00 PM, 1/2/2021 9:06:00 PM, 6.18060779571533
1/2/2021 4:07:00 PM, 1/2/2021 9:07:00 PM, 5.46184873580933
1/2/2021 4:08:00 PM, 1/2/2021 9:08:00 PM, 5.56486845016479
1/2/2021 4:09:00 PM, 1/2/2021 9:09:00 PM, 6.28920936584473
1/2/2021 4:10:00 PM, 1/2/2021 9:10:00 PM, 6.83928155899048
1/2/2021 4:11:00 PM, 1/2/2021 9:11:00 PM, 6.86055898666382
1/2/2021 4:12:00 PM, 1/2/2021 9:12:00 PM, 7.31363916397095
1/2/2021 4:13:00 PM, 1/2/2021 9:13:00 PM, 6.73681211471558
1/2/2021 4:14:00 PM, 1/2/2021 9:14:00 PM, 7.92225122451782
1/2/2021 4:15:00 PM, 1/2/2021 9:15:00 PM, 13.2698984146118
1/2/2021 4:16:00 PM, 1/2/2021 9:16:00 PM, 14.335657119751
1/2/2021 4:17:00 PM, 1/2/2021 9:17:00 PM, 9.58016109466553
1/2/2021 4:18:00 PM, 1/2/2021 9:18:00 PM, 8.30333805084229
1/2/2021 4:19:00 PM, 1/2/2021 9:19:00 PM, 5.95369482040405
1/2/2021 4:20:00 PM, 1/2/2021 9:20:00 PM, 8.4453706741333
1/2/2021 4:21:00 PM, 1/2/2021 9:21:00 PM, 8.31764984130859
1/2/2021 4:22:00 PM, 1/2/2021 9:22:00 PM, 6.38188552856445
1/2/2021 4:23:00 PM, 1/2/2021 9:23:00 PM, 6.78837728500366
1/2/2021 4:24:00 PM, 1/2/2021 9:24:00 PM, 6.78837728500366
1/2/2021 4:25:00 PM, 1/2/2021 9:25:00 PM, 8.61773777008057
1/2/2021 4:26:00 PM, 1/2/2021 9:26:00 PM, 11.152286529541
1/2/2021 4:27:00 PM, 1/2/2021 9:27:00 PM, 11.4422254562378
1/2/2021 4:28:00 PM, 1/2/2021 9:28:00 PM, 13.919976234436
1/2/2021 4:29:00 PM, 1/2/2021 9:29:00 PM, 12.5981273651123
1/2/2021 4:30:00 PM, 1/2/2021 9:30:00 PM, 11.5399761199951
1/2/2021 4:31:00 PM, 1/2/2021 9:31:00 PM, 8.76355171203613
1/2/2021 4:32:00 PM, 1/2/2021 9:32:00 PM, 8.95425415039062
1/2/2021 4:33:00 PM, 1/2/2021 9:33:00 PM, 10.0617971420288
1/2/2021 4:34:00 PM, 1/2/2021 9:34:00 PM, 10.6607809066772
1/2/2021 4:35:00 PM, 1/2/2021 9:35:00 PM, 8.22105598449707
1/2/2021 4:36:00 PM, 1/2/2021 9:36:00 PM, 9.53927612304687
1/2/2021 4:37:00 PM, 1/2/2021 9:37:00 PM, 7.44374418258667
1/2/2021 4:38:00 PM, 1/2/2021 9:38:00 PM, 7.82530117034912
1/2/2021 4:39:00 PM, 1/2/2021 9:39:00 PM, 9.50653457641602
1/2/2021 4:40:00 PM, 1/2/2021 9:40:00 PM, 7.7318286895752
1/2/2021 4:41:00 PM, 1/2/2021 9:41:00 PM, 4.42829418182373
1/2/2021 4:42:00 PM, 1/2/2021 9:42:00 PM, 3.87274479866028
1/2/2021 4:43:00 PM, 1/2/2021 9:43:00 PM, 7.51795148849487
1/2/2021 4:44:00 PM, 1/2/2021 9:44:00 PM, 8.43529415130615
1/2/2021 4:45:00 PM, 1/2/2021 9:45:00 PM, 7.35576629638672
1/2/2021 4:46:00 PM, 1/2/2021 9:46:00 PM, 8.25004768371582
1/2/2021 4:47:00 PM, 1/2/2021 9:47:00 PM, 8.42143058776855
1/2/2021 4:48:00 PM, 1/2/2021 9:48:00 PM, 7.71556043624878
1/2/2021 4:49:00 PM, 1/2/2021 9:49:00 PM, 7.98904752731323
1/2/2021 4:50:00 PM, 1/2/2021 9:50:00 PM, 7.05346918106079
1/2/2021 4:51:00 PM, 1/2/2021 9:51:00 PM, 6.52127265930176
1/2/2021 4:52:00 PM, 1/2/2021 9:52:00 PM, 5.69918298721313
1/2/2021 4:53:00 PM, 1/2/2021 9:53:00 PM, 6.16099548339844
1/2/2021 4:54:00 PM, 1/2/2021 9:54:00 PM, 6.35753870010376
1/2/2021 4:55:00 PM, 1/2/2021 9:55:00 PM, 5.59755229949951
1/2/2021 4:56:00 PM, 1/2/2021 9:56:00 PM, 6.11766147613525
1/2/2021 4:57:00 PM, 1/2/2021 9:57:00 PM, 5.79204082489014
1/2/2021 4:58:00 PM, 1/2/2021 9:58:00 PM, 6.90311574935913
1/2/2021 4:59:00 PM, 1/2/2021 9:59:00 PM, 7.91309595108032
1/2/2021 5:00:00 PM, 1/2/2021 10:00:00 PM, 7.95840358734131
1/2/2021 5:01:00 PM, 1/2/2021 10:01:00 PM, 6.90649557113647
1/2/2021 5:02:00 PM, 1/2/2021 10:02:00 PM, 7.17034149169922
1/2/2021 5:03:00 PM, 1/2/2021 10:03:00 PM, 7.44086742401123
1/2/2021 5:04:00 PM, 1/2/2021 10:04:00 PM, 9.35454559326172
1/2/2021 5:05:00 PM, 1/2/2021 10:05:00 PM, 12.3140230178833
1/2/2021 5:06:00 PM, 1/2/2021 10:06:00 PM, 11.8418807983398
1/2/2021 5:07:00 PM, 1/2/2021 10:07:00 PM, 15.1707925796509
1/2/2021 5:08:00 PM, 1/2/2021 10:08:00 PM, 13.6364107131958
1/2/2021 5:09:00 PM, 1/2/2021 10:09:00 PM, 15.6005125045776
1/2/2021 5:10:00 PM, 1/2/2021 10:10:00 PM, 15.5513324737549
1/2/2021 5:11:00 PM, 1/2/2021 10:11:00 PM, 10.528133392334
1/2/2021 5:12:00 PM, 1/2/2021 10:12:00 PM, 7.74987554550171
1/2/2021 5:13:00 PM, 1/2/2021 10:13:00 PM, 11.9210224151611
1/2/2021 5:14:00 PM, 1/2/2021 10:14:00 PM, 13.7406330108643
1/2/2021 5:15:00 PM, 1/2/2021 10:15:00 PM, 12.349552154541
1/2/2021 5:16:00 PM, 1/2/2021 10:16:00 PM, 13.9400701522827
1/2/2021 5:17:00 PM, 1/2/2021 10:17:00 PM, 16.3398780822754
1/2/2021 5:18:00 PM, 1/2/2021 10:18:00 PM, 14.3200664520264
1/2/2021 5:19:00 PM, 1/2/2021 10:19:00 PM, 14.5549116134644
1/2/2021 5:20:00 PM, 1/2/2021 10:20:00 PM, 7.76861667633057
1/2/2021 5:21:00 PM, 1/2/2021 10:21:00 PM, 9.46546459197998
1/2/2021 5:22:00 PM, 1/2/2021 10:22:00 PM, 10.8259601593018
1/2/2021 5:23:00 PM, 1/2/2021 10:23:00 PM, 7.75289011001587
1/2/2021 5:24:00 PM, 1/2/2021 10:24:00 PM, 9.89937114715576
1/2/2021 5:25:00 PM, 1/2/2021 10:25:00 PM, 9.89937114715576
1/2/2021 5:26:00 PM, 1/2/2021 10:26:00 PM, 10.4553909301758
1/2/2021 5:27:00 PM, 1/2/2021 10:27:00 PM, 9.25596618652344
1/2/2021 5:28:00 PM, 1/2/2021 10:28:00 PM, 9.67581081390381
1/2/2021 5:29:00 PM, 1/2/2021 10:29:00 PM, 10.164041519165
1/2/2021 5:30:00 PM, 1/2/2021 10:30:00 PM, 10.5786609649658
1/2/2021 5:31:00 PM, 1/2/2021 10:31:00 PM, 9.12354278564453
1/2/2021 5:32:00 PM, 1/2/2021 10:32:00 PM, 9.2108211517334
1/2/2021 5:33:00 PM, 1/2/2021 10:33:00 PM, 8.32951927185059
1/2/2021 5:34:00 PM, 1/2/2021 10:34:00 PM, 8.76615715026855
1/2/2021 5:35:00 PM, 1/2/2021 10:35:00 PM, 8.85471534729004
1/2/2021 5:36:00 PM, 1/2/2021 10:36:00 PM, 8.75500679016113
1/2/2021 5:37:00 PM, 1/2/2021 10:37:00 PM, 10.230224609375
1/2/2021 5:38:00 PM, 1/2/2021 10:38:00 PM, 8.0352029800415
1/2/2021 5:39:00 PM, 1/2/2021 10:39:00 PM, 9.33680725097656
1/2/2021 5:40:00 PM, 1/2/2021 10:40:00 PM, 9.82774925231934
1/2/2021 5:41:00 PM, 1/2/2021 10:41:00 PM, 9.58964729309082
1/2/2021 5:42:00 PM, 1/2/2021 10:42:00 PM, 10.7261199951172
1/2/2021 5:43:00 PM, 1/2/2021 10:43:00 PM, 7.9108567237854
1/2/2021 5:44:00 PM, 1/2/2021 10:44:00 PM, 6.29158926010132
1/2/2021 5:45:00 PM, 1/2/2021 10:45:00 PM, 8.01021957397461
1/2/2021 5:46:00 PM, 1/2/2021 10:46:00 PM, 8.76284313201904
1/2/2021 5:47:00 PM, 1/2/2021 10:47:00 PM, 9.6381196975708
1/2/2021 5:48:00 PM, 1/2/2021 10:48:00 PM, 10.3285713195801
1/2/2021 5:49:00 PM, 1/2/2021 10:49:00 PM, 11.0635290145874
1/2/2021 5:50:00 PM, 1/2/2021 10:50:00 PM, 8.92833137512207
1/2/2021 5:51:00 PM, 1/2/2021 10:51:00 PM, 7.92673206329346
1/2/2021 5:52:00 PM, 1/2/2021 10:52:00 PM, 7.81335783004761
1/2/2021 5:53:00 PM, 1/2/2021 10:53:00 PM, 7.6694598197937
1/2/2021 5:54:00 PM, 1/2/2021 10:54:00 PM, 8.25590038299561
1/2/2021 5:55:00 PM, 1/2/2021 10:55:00 PM, 7.48738670349121
1/2/2021 5:56:00 PM, 1/2/2021 10:56:00 PM, 7.18062591552734
1/2/2021 5:57:00 PM, 1/2/2021 10:57:00 PM, 7.36630296707153
1/2/2021 5:58:00 PM, 1/2/2021 10:58:00 PM, 8.20457077026367
1/2/2021 5:59:00 PM, 1/2/2021 10:59:00 PM, 8.0259895324707
1/2/2021 6:00:00 PM, 1/2/2021 11:00:00 PM, 8.75811290740967
1/2/2021 6:01:00 PM, 1/2/2021 11:01:00 PM, 6.88476228713989
1/2/2021 6:02:00 PM, 1/2/2021 11:02:00 PM, 8.13795185089111
1/2/2021 6:03:00 PM, 1/2/2021 11:03:00 PM, 7.79079294204712
1/2/2021 6:04:00 PM, 1/2/2021 11:04:00 PM, 8.32950592041016
1/2/2021 6:05:00 PM, 1/2/2021 11:05:00 PM, 9.78394222259521
1/2/2021 6:06:00 PM, 1/2/2021 11:06:00 PM, 8.27872657775879
1/2/2021 6:07:00 PM, 1/2/2021 11:07:00 PM, 9.70496082305908
1/2/2021 6:08:00 PM, 1/2/2021 11:08:00 PM, 10.0043239593506
1/2/2021 6:09:00 PM, 1/2/2021 11:09:00 PM, 8.65419960021973
1/2/2021 6:10:00 PM, 1/2/2021 11:10:00 PM, 10.3330364227295
1/2/2021 6:11:00 PM, 1/2/2021 11:11:00 PM, 9.78589344024658
1/2/2021 6:12:00 PM, 1/2/2021 11:12:00 PM, 10.6933708190918
1/2/2021 6:13:00 PM, 1/2/2021 11:13:00 PM, 11.2663316726685
1/2/2021 6:14:00 PM, 1/2/2021 11:14:00 PM, 9.86558055877686
1/2/2021 6:15:00 PM, 1/2/2021 11:15:00 PM, 10.7558860778809
1/2/2021 6:16:00 PM, 1/2/2021 11:16:00 PM, 10.3219747543335
1/2/2021 6:17:00 PM, 1/2/2021 11:17:00 PM, 11.1219644546509
1/2/2021 6:18:00 PM, 1/2/2021 11:18:00 PM, 7.77596473693848
1/2/2021 6:19:00 PM, 1/2/2021 11:19:00 PM, 6.50420236587524
1/2/2021 6:20:00 PM, 1/2/2021 11:20:00 PM, 9.42765140533447
1/2/2021 6:21:00 PM, 1/2/2021 11:21:00 PM, 8.6020679473877
1/2/2021 6:22:00 PM, 1/2/2021 11:22:00 PM, 9.10781669616699
1/2/2021 6:23:00 PM, 1/2/2021 11:23:00 PM, 9.43923664093018
1/2/2021 6:24:00 PM, 1/2/2021 11:24:00 PM, 7.94597291946411
1/2/2021 6:25:00 PM, 1/2/2021 11:25:00 PM, 8.55350589752197
1/2/2021 6:26:00 PM, 1/2/2021 11:26:00 PM, 8.55350589752197
1/2/2021 6:27:00 PM, 1/2/2021 11:27:00 PM, 9.3046293258667
1/2/2021 6:28:00 PM, 1/2/2021 11:28:00 PM, 11.0811204910278
1/2/2021 6:29:00 PM, 1/2/2021 11:29:00 PM, 12.7152013778687
1/2/2021 6:30:00 PM, 1/2/2021 11:30:00 PM, 12.596905708313
1/2/2021 6:31:00 PM, 1/2/2021 11:31:00 PM, 12.1326427459717
1/2/2021 6:32:00 PM, 1/2/2021 11:32:00 PM, 12.7294759750366
1/2/2021 6:33:00 PM, 1/2/2021 11:33:00 PM, 11.8070440292358
1/2/2021 6:34:00 PM, 1/2/2021 11:34:00 PM, 12.6729001998901
1/2/2021 6:35:00 PM, 1/2/2021 11:35:00 PM, 13.1076622009277
1/2/2021 6:36:00 PM, 1/2/2021 11:36:00 PM, 13.7403497695923
1/2/2021 6:37:00 PM, 1/2/2021 11:37:00 PM, 13.1642665863037
1/2/2021 6:38:00 PM, 1/2/2021 11:38:00 PM, 12.5803174972534
1/2/2021 6:39:00 PM, 1/2/2021 11:39:00 PM, 12.0070533752441
1/2/2021 6:40:00 PM, 1/2/2021 11:40:00 PM, 10.6894874572754
1/2/2021 6:41:00 PM, 1/2/2021 11:41:00 PM, 11.7724723815918
1/2/2021 6:42:00 PM, 1/2/2021 11:42:00 PM, 10.9607372283936
1/2/2021 6:43:00 PM, 1/2/2021 11:43:00 PM, 13.5570116043091
1/2/2021 6:44:00 PM, 1/2/2021 11:44:00 PM, 11.4665899276733
1/2/2021 6:45:00 PM, 1/2/2021 11:45:00 PM, 10.2342691421509
1/2/2021 6:46:00 PM, 1/2/2021 11:46:00 PM, 9.55966758728027
1/2/2021 6:47:00 PM, 1/2/2021 11:47:00 PM, 11.5345878601074
1/2/2021 6:48:00 PM, 1/2/2021 11:48:00 PM, 13.3944692611694
1/2/2021 6:49:00 PM, 1/2/2021 11:49:00 PM, 14.6594486236572
1/2/2021 6:50:00 PM, 1/2/2021 11:50:00 PM, 13.4475193023682
1/2/2021 6:51:00 PM, 1/2/2021 11:51:00 PM, 11.7457218170166
1/2/2021 6:52:00 PM, 1/2/2021 11:52:00 PM, 12.2023258209229
1/2/2021 6:53:00 PM, 1/2/2021 11:53:00 PM, 9.82373237609863
1/2/2021 6:54:00 PM, 1/2/2021 11:54:00 PM, 10.7256803512573
1/2/2021 6:55:00 PM, 1/2/2021 11:55:00 PM, 11.4533424377441
1/2/2021 6:56:00 PM, 1/2/2021 11:56:00 PM, 11.4719257354736
1/2/2021 6:57:00 PM, 1/2/2021 11:57:00 PM, 13.6248626708984
1/2/2021 6:58:00 PM, 1/2/2021 11:58:00 PM, 12.6192302703857
1/2/2021 6:59:00 PM, 1/2/2021 11:59:00 PM, 12.8815069198608
1/2/2021 7:00:00 PM, 1/3/2021 12:00:00 AM, 10.9320640563965
1/2/2021 7:01:00 PM, 1/3/2021 12:01:00 AM, 11.6811923980713
1/2/2021 7:02:00 PM, 1/3/2021 12:02:00 AM, 11.8720397949219
1/2/2021 7:03:00 PM, 1/3/2021 12:03:00 AM, 10.5599718093872
1/2/2021 7:04:00 PM, 1/3/2021 12:04:00 AM, 10.0590505599976
1/2/2021 7:05:00 PM, 1/3/2021 12:05:00 AM, 10.6807279586792
1/2/2021 7:06:00 PM, 1/3/2021 12:06:00 AM, 10.0808372497559
1/2/2021 7:07:00 PM, 1/3/2021 12:07:00 AM, 9.06593990325928
1/2/2021 7:08:00 PM, 1/3/2021 12:08:00 AM, 9.49185371398926
1/2/2021 7:09:00 PM, 1/3/2021 12:09:00 AM, 9.39911556243896
1/2/2021 7:10:00 PM, 1/3/2021 12:10:00 AM, 9.197190284729
1/2/2021 7:11:00 PM, 1/3/2021 12:11:00 AM, 10.0245447158813
1/2/2021 7:12:00 PM, 1/3/2021 12:12:00 AM, 10.2206153869629
1/2/2021 7:13:00 PM, 1/3/2021 12:13:00 AM, 10.3790073394775
1/2/2021 7:14:00 PM, 1/3/2021 12:14:00 AM, 10.6773157119751
1/2/2021 7:15:00 PM, 1/3/2021 12:15:00 AM, 9.83254909515381
1/2/2021 7:16:00 PM, 1/3/2021 12:16:00 AM, 8.5267915725708
1/2/2021 7:17:00 PM, 1/3/2021 12:17:00 AM, 9.56160068511963
1/2/2021 7:18:00 PM, 1/3/2021 12:18:00 AM, 9.71275329589844
1/2/2021 7:19:00 PM, 1/3/2021 12:19:00 AM, 11.3751163482666
1/2/2021 7:20:00 PM, 1/3/2021 12:20:00 AM, 10.7791872024536
1/2/2021 7:21:00 PM, 1/3/2021 12:21:00 AM, 10.556957244873
1/2/2021 7:22:00 PM, 1/3/2021 12:22:00 AM, 10.5639324188232
1/2/2021 7:23:00 PM, 1/3/2021 12:23:00 AM, 10.9093236923218
1/2/2021 7:24:00 PM, 1/3/2021 12:24:00 AM, 10.9993734359741
1/2/2021 7:25:00 PM, 1/3/2021 12:25:00 AM, 12.3463878631592
1/2/2021 7:26:00 PM, 1/3/2021 12:26:00 AM, 13.2091388702393
1/2/2021 7:27:00 PM, 1/3/2021 12:27:00 AM, 13.2091388702393
1/2/2021 7:28:00 PM, 1/3/2021 12:28:00 AM, 13.1132459640503
1/2/2021 7:29:00 PM, 1/3/2021 12:29:00 AM, 10.322338104248
1/2/2021 7:30:00 PM, 1/3/2021 12:30:00 AM, 10.2023296356201
1/2/2021 7:31:00 PM, 1/3/2021 12:31:00 AM, 10.4870166778564
1/2/2021 7:32:00 PM, 1/3/2021 12:32:00 AM, 11.5251893997192
1/2/2021 7:33:00 PM, 1/3/2021 12:33:00 AM, 13.8579607009888
1/2/2021 7:34:00 PM, 1/3/2021 12:34:00 AM, 14.9426412582397
1/2/2021 7:35:00 PM, 1/3/2021 12:35:00 AM, 12.1889381408691
1/2/2021 7:36:00 PM, 1/3/2021 12:36:00 AM, 12.6762914657593
1/2/2021 7:37:00 PM, 1/3/2021 12:37:00 AM, 13.3393259048462
1/2/2021 7:38:00 PM, 1/3/2021 12:38:00 AM, 12.4891338348389
1/2/2021 7:39:00 PM, 1/3/2021 12:39:00 AM, 12.9863729476929
1/2/2021 7:40:00 PM, 1/3/2021 12:40:00 AM, 14.100284576416
1/2/2021 7:41:00 PM, 1/3/2021 12:41:00 AM, 14.1769828796387
1/2/2021 7:42:00 PM, 1/3/2021 12:42:00 AM, 13.370717048645
1/2/2021 7:43:00 PM, 1/3/2021 12:43:00 AM, 10.427848815918
1/2/2021 7:44:00 PM, 1/3/2021 12:44:00 AM, 14.3748769760132
1/2/2021 7:45:00 PM, 1/3/2021 12:45:00 AM, 15.8231382369995
1/2/2021 7:46:00 PM, 1/3/2021 12:46:00 AM, 15.4653396606445
1/2/2021 7:47:00 PM, 1/3/2021 12:47:00 AM, 13.2496480941772
1/2/2021 7:48:00 PM, 1/3/2021 12:48:00 AM, 14.5625
1/2/2021 7:49:00 PM, 1/3/2021 12:49:00 AM, 17.7415981292725
1/2/2021 7:50:00 PM, 1/3/2021 12:50:00 AM, 17.7786197662354
1/2/2021 7:51:00 PM, 1/3/2021 12:51:00 AM, 19.0687656402588
1/2/2021 7:52:00 PM, 1/3/2021 12:52:00 AM, 17.4058494567871
1/2/2021 7:53:00 PM, 1/3/2021 12:53:00 AM, 17.8045558929443
1/2/2021 7:54:00 PM, 1/3/2021 12:54:00 AM, 18.4436740875244
1/2/2021 7:55:00 PM, 1/3/2021 12:55:00 AM, 16.8559131622314
1/2/2021 7:56:00 PM, 1/3/2021 12:56:00 AM, 16.1792697906494
1/2/2021 7:57:00 PM, 1/3/2021 12:57:00 AM, 17.3773155212402
1/2/2021 7:58:00 PM, 1/3/2021 12:58:00 AM, 17.8376293182373
1/2/2021 7:59:00 PM, 1/3/2021 12:59:00 AM, 13.897442817688
1/2/2021 8:00:00 PM, 1/3/2021 1:00:00 AM, 12.3277759552002
1/2/2021 8:01:00 PM, 1/3/2021 1:01:00 AM, 13.2698736190796
1/2/2021 8:02:00 PM, 1/3/2021 1:02:00 AM, 13.6235637664795
1/2/2021 8:03:00 PM, 1/3/2021 1:03:00 AM, 14.4916582107544
1/2/2021 8:04:00 PM, 1/3/2021 1:04:00 AM, 15.4178590774536
1/2/2021 8:05:00 PM, 1/3/2021 1:05:00 AM, 15.7828378677368
1/2/2021 8:06:00 PM, 1/3/2021 1:06:00 AM, 15.615608215332
1/2/2021 8:07:00 PM, 1/3/2021 1:07:00 AM, 17.0643424987793
1/2/2021 8:08:00 PM, 1/3/2021 1:08:00 AM, 17.3423175811768
1/2/2021 8:09:00 PM, 1/3/2021 1:09:00 AM, 16.55251121521
1/2/2021 8:10:00 PM, 1/3/2021 1:10:00 AM, 17.8412742614746
1/2/2021 8:11:00 PM, 1/3/2021 1:11:00 AM, 19.1483840942383
1/2/2021 8:12:00 PM, 1/3/2021 1:12:00 AM, 18.6272659301758
1/2/2021 8:13:00 PM, 1/3/2021 1:13:00 AM, 19.4033508300781
1/2/2021 8:14:00 PM, 1/3/2021 1:14:00 AM, 20.1324195861816
1/2/2021 8:15:00 PM, 1/3/2021 1:15:00 AM, 21.1097679138184
1/2/2021 8:16:00 PM, 1/3/2021 1:16:00 AM, 19.3447589874268
1/2/2021 8:17:00 PM, 1/3/2021 1:17:00 AM, 17.2797031402588
1/2/2021 8:18:00 PM, 1/3/2021 1:18:00 AM, 18.2916736602783
1/2/2021 8:19:00 PM, 1/3/2021 1:19:00 AM, 19.4590835571289
1/2/2021 8:20:00 PM, 1/3/2021 1:20:00 AM, 22.003116607666
1/2/2021 8:21:00 PM, 1/3/2021 1:21:00 AM, 23.5271873474121
1/2/2021 8:22:00 PM, 1/3/2021 1:22:00 AM, 22.6477279663086
1/2/2021 8:23:00 PM, 1/3/2021 1:23:00 AM, 23.729097366333
1/2/2021 8:24:00 PM, 1/3/2021 1:24:00 AM, 17.1025466918945
1/2/2021 8:25:00 PM, 1/3/2021 1:25:00 AM, 17.6045112609863
1/2/2021 8:26:00 PM, 1/3/2021 1:26:00 AM, 16.537389755249
1/2/2021 8:27:00 PM, 1/3/2021 1:27:00 AM, 16.0038986206055
1/2/2021 8:28:00 PM, 1/3/2021 1:28:00 AM, 16.0038986206055
1/2/2021 8:29:00 PM, 1/3/2021 1:29:00 AM, 16.0038986206055
1/2/2021 8:30:00 PM, 1/3/2021 1:30:00 AM, 15.7084817886353
1/2/2021 8:31:00 PM, 1/3/2021 1:31:00 AM, 15.9677057266235
1/2/2021 8:32:00 PM, 1/3/2021 1:32:00 AM, 16.7322635650635
1/2/2021 8:33:00 PM, 1/3/2021 1:33:00 AM, 17.8188323974609
1/2/2021 8:34:00 PM, 1/3/2021 1:34:00 AM, 16.9344692230225
1/2/2021 8:35:00 PM, 1/3/2021 1:35:00 AM, 16.9672031402588
1/2/2021 8:36:00 PM, 1/3/2021 1:36:00 AM, 17.733024597168
1/2/2021 8:37:00 PM, 1/3/2021 1:37:00 AM, 17.5478954315186
1/2/2021 8:38:00 PM, 1/3/2021 1:38:00 AM, 18.1231021881104
1/2/2021 8:39:00 PM, 1/3/2021 1:39:00 AM, 17.6531467437744
1/2/2021 8:40:00 PM, 1/3/2021 1:40:00 AM, 16.5477924346924
1/2/2021 8:41:00 PM, 1/3/2021 1:41:00 AM, 15.5004739761353
1/2/2021 8:42:00 PM, 1/3/2021 1:42:00 AM, 14.9068593978882
1/2/2021 8:43:00 PM, 1/3/2021 1:43:00 AM, 14.1171646118164
1/2/2021 8:44:00 PM, 1/3/2021 1:44:00 AM, 11.9598207473755
1/2/2021 8:45:00 PM, 1/3/2021 1:45:00 AM, 13.6582345962524
1/2/2021 8:46:00 PM, 1/3/2021 1:46:00 AM, 13.6586179733276
1/2/2021 8:47:00 PM, 1/3/2021 1:47:00 AM, 13.9384508132935
1/2/2021 8:48:00 PM, 1/3/2021 1:48:00 AM, 14.4142999649048
1/2/2021 8:49:00 PM, 1/3/2021 1:49:00 AM, 13.6323728561401
1/2/2021 8:50:00 PM, 1/3/2021 1:50:00 AM, 13.6492395401001
1/2/2021 8:51:00 PM, 1/3/2021 1:51:00 AM, 14.4483461380005
1/2/2021 8:52:00 PM, 1/3/2021 1:52:00 AM, 16.011999130249
1/2/2021 8:53:00 PM, 1/3/2021 1:53:00 AM, 16.0903625488281
1/2/2021 8:54:00 PM, 1/3/2021 1:54:00 AM, 16.5205173492432
1/2/2021 8:55:00 PM, 1/3/2021 1:55:00 AM, 13.7371854782104
1/2/2021 8:56:00 PM, 1/3/2021 1:56:00 AM, 13.2835693359375
1/2/2021 8:57:00 PM, 1/3/2021 1:57:00 AM, 14.3625164031982
1/2/2021 8:58:00 PM, 1/3/2021 1:58:00 AM, 15.4604845046997
1/2/2021 8:59:00 PM, 1/3/2021 1:59:00 AM, 14.323338508606
1/2/2021 9:00:00 PM, 1/3/2021 2:00:00 AM, 12.9790277481079
1/2/2021 9:01:00 PM, 1/3/2021 2:01:00 AM, 12.5386772155762
1/2/2021 9:02:00 PM, 1/3/2021 2:02:00 AM, 12.4883394241333
1/2/2021 9:03:00 PM, 1/3/2021 2:03:00 AM, 11.626049041748
1/2/2021 9:04:00 PM, 1/3/2021 2:04:00 AM, 12.4107828140259
1/2/2021 9:05:00 PM, 1/3/2021 2:05:00 AM, 12.9287099838257
1/2/2021 9:06:00 PM, 1/3/2021 2:06:00 AM, 12.5098114013672
1/2/2021 9:07:00 PM, 1/3/2021 2:07:00 AM, 12.2272100448608
1/2/2021 9:08:00 PM, 1/3/2021 2:08:00 AM, 13.7695255279541
1/2/2021 9:09:00 PM, 1/3/2021 2:09:00 AM, 14.2560615539551
1/2/2021 9:10:00 PM, 1/3/2021 2:10:00 AM, 16.2607936859131
1/2/2021 9:11:00 PM, 1/3/2021 2:11:00 AM, 17.4639282226563
1/2/2021 9:12:00 PM, 1/3/2021 2:12:00 AM, 15.3356647491455
1/2/2021 9:13:00 PM, 1/3/2021 2:13:00 AM, 14.7241992950439
1/2/2021 9:14:00 PM, 1/3/2021 2:14:00 AM, 15.3036785125732
1/2/2021 9:15:00 PM, 1/3/2021 2:15:00 AM, 13.3266820907593
1/2/2021 9:16:00 PM, 1/3/2021 2:16:00 AM, 13.2808790206909
1/2/2021 9:17:00 PM, 1/3/2021 2:17:00 AM, 13.1124362945557
1/2/2021 9:18:00 PM, 1/3/2021 2:18:00 AM, 12.6384248733521
1/2/2021 9:19:00 PM, 1/3/2021 2:19:00 AM, 12.4256649017334
1/2/2021 9:20:00 PM, 1/3/2021 2:20:00 AM, 12.7663354873657
1/2/2021 9:21:00 PM, 1/3/2021 2:21:00 AM, 13.8943090438843
1/2/2021 9:22:00 PM, 1/3/2021 2:22:00 AM, 13.7687110900879
1/2/2021 9:23:00 PM, 1/3/2021 2:23:00 AM, 14.9894351959229
1/2/2021 9:24:00 PM, 1/3/2021 2:24:00 AM, 15.7277002334595
1/2/2021 9:25:00 PM, 1/3/2021 2:25:00 AM, 16.7939376831055
1/2/2021 9:26:00 PM, 1/3/2021 2:26:00 AM, 16.9252319335938
1/2/2021 9:27:00 PM, 1/3/2021 2:27:00 AM, 17.0762500762939
1/2/2021 9:28:00 PM, 1/3/2021 2:28:00 AM, 17.7880020141602
1/2/2021 9:29:00 PM, 1/3/2021 2:29:00 AM, 17.7886943817139
1/2/2021 9:30:00 PM, 1/3/2021 2:30:00 AM, 17.7886943817139
1/2/2021 9:31:00 PM, 1/3/2021 2:31:00 AM, 17.3177604675293
1/2/2021 9:32:00 PM, 1/3/2021 2:32:00 AM, 15.7538156509399
1/2/2021 9:33:00 PM, 1/3/2021 2:33:00 AM, 16.3449993133545
1/2/2021 9:34:00 PM, 1/3/2021 2:34:00 AM, 17.0932388305664
1/2/2021 9:35:00 PM, 1/3/2021 2:35:00 AM, 17.7078952789307
1/2/2021 9:36:00 PM, 1/3/2021 2:36:00 AM, 17.57594871521
1/2/2021 9:37:00 PM, 1/3/2021 2:37:00 AM, 17.8367729187012
1/2/2021 9:38:00 PM, 1/3/2021 2:38:00 AM, 18.0384693145752
1/2/2021 9:39:00 PM, 1/3/2021 2:39:00 AM, 16.5428771972656
1/2/2021 9:40:00 PM, 1/3/2021 2:40:00 AM, 15.386118888855
1/2/2021 9:41:00 PM, 1/3/2021 2:41:00 AM, 16.7571239471436
1/2/2021 9:42:00 PM, 1/3/2021 2:42:00 AM, 17.0899143218994
1/2/2021 9:43:00 PM, 1/3/2021 2:43:00 AM, 15.2122030258179
1/2/2021 9:44:00 PM, 1/3/2021 2:44:00 AM, 14.7936086654663
1/2/2021 9:45:00 PM, 1/3/2021 2:45:00 AM, 15.9397172927856
1/2/2021 9:46:00 PM, 1/3/2021 2:46:00 AM, 15.6349496841431
1/2/2021 9:47:00 PM, 1/3/2021 2:47:00 AM, 17.3064155578613
1/2/2021 9:48:00 PM, 1/3/2021 2:48:00 AM, 18.1739253997803
1/2/2021 9:49:00 PM, 1/3/2021 2:49:00 AM, 18.9245872497559
1/2/2021 9:50:00 PM, 1/3/2021 2:50:00 AM, 18.4387092590332
1/2/2021 9:51:00 PM, 1/3/2021 2:51:00 AM, 18.3467330932617
1/2/2021 9:52:00 PM, 1/3/2021 2:52:00 AM, 18.2706680297852
1/2/2021 9:53:00 PM, 1/3/2021 2:53:00 AM, 17.4362716674805
1/2/2021 9:54:00 PM, 1/3/2021 2:54:00 AM, 13.2642450332642
1/2/2021 9:55:00 PM, 1/3/2021 2:55:00 AM, 15.706690788269
1/2/2021 9:56:00 PM, 1/3/2021 2:56:00 AM, 18.7831039428711
1/2/2021 9:57:00 PM, 1/3/2021 2:57:00 AM, 18.966381072998
1/2/2021 9:58:00 PM, 1/3/2021 2:58:00 AM, 16.0080833435059
1/2/2021 9:59:00 PM, 1/3/2021 2:59:00 AM, 14.1187448501587
1/2/2021 10:00:00 PM, 1/3/2021 3:00:00 AM, 14.0408029556274
1/2/2021 10:01:00 PM, 1/3/2021 3:01:00 AM, 13.8099069595337
1/2/2021 10:02:00 PM, 1/3/2021 3:02:00 AM, 17.5869789123535
1/2/2021 10:03:00 PM, 1/3/2021 3:03:00 AM, 21.2795734405518
1/2/2021 10:04:00 PM, 1/3/2021 3:04:00 AM, 20.5094985961914
1/2/2021 10:05:00 PM, 1/3/2021 3:05:00 AM, 18.5930442810059
1/2/2021 10:06:00 PM, 1/3/2021 3:06:00 AM, 16.559534072876
1/2/2021 10:07:00 PM, 1/3/2021 3:07:00 AM, 17.9260082244873
1/2/2021 10:08:00 PM, 1/3/2021 3:08:00 AM, 18.032075881958
1/2/2021 10:09:00 PM, 1/3/2021 3:09:00 AM, 16.3222942352295
1/2/2021 10:10:00 PM, 1/3/2021 3:10:00 AM, 15.7923736572266
1/2/2021 10:11:00 PM, 1/3/2021 3:11:00 AM, 12.5245637893677
1/2/2021 10:12:00 PM, 1/3/2021 3:12:00 AM, 11.9272184371948
1/2/2021 10:13:00 PM, 1/3/2021 3:13:00 AM, 11.6698226928711
1/2/2021 10:14:00 PM, 1/3/2021 3:14:00 AM, 11.8155117034912
1/2/2021 10:15:00 PM, 1/3/2021 3:15:00 AM, 12.0549077987671
1/2/2021 10:16:00 PM, 1/3/2021 3:16:00 AM, 13.1974840164185
1/2/2021 10:17:00 PM, 1/3/2021 3:17:00 AM, 14.4856252670288
1/2/2021 10:18:00 PM, 1/3/2021 3:18:00 AM, 14.2873582839966
1/2/2021 10:19:00 PM, 1/3/2021 3:19:00 AM, 15.7701263427734
1/2/2021 10:20:00 PM, 1/3/2021 3:20:00 AM, 15.7673196792603
1/2/2021 10:21:00 PM, 1/3/2021 3:21:00 AM, 21.165807723999
1/2/2021 10:22:00 PM, 1/3/2021 3:22:00 AM, 20.6740074157715
1/2/2021 10:23:00 PM, 1/3/2021 3:23:00 AM, 23.2238597869873
1/2/2021 10:24:00 PM, 1/3/2021 3:24:00 AM, 24.7113151550293
1/2/2021 10:25:00 PM, 1/3/2021 3:25:00 AM, 22.9988117218018
1/2/2021 10:26:00 PM, 1/3/2021 3:26:00 AM, 24.7535037994385
1/2/2021 10:27:00 PM, 1/3/2021 3:27:00 AM, 23.392219543457
1/2/2021 10:28:00 PM, 1/3/2021 3:28:00 AM, 15.5529260635376
1/2/2021 10:29:00 PM, 1/3/2021 3:29:00 AM, 14.3522939682007
1/2/2021 10:30:00 PM, 1/3/2021 3:30:00 AM, 14.900634765625
1/2/2021 10:31:00 PM, 1/3/2021 3:31:00 AM, 14.900634765625
1/2/2021 10:32:00 PM, 1/3/2021 3:32:00 AM, 15.0655469894409
1/2/2021 10:33:00 PM, 1/3/2021 3:33:00 AM, 14.5658655166626
1/2/2021 10:34:00 PM, 1/3/2021 3:34:00 AM, 14.3893918991089
1/2/2021 10:35:00 PM, 1/3/2021 3:35:00 AM, 13.3944807052612
1/2/2021 10:36:00 PM, 1/3/2021 3:36:00 AM, 10.8632879257202
1/2/2021 10:37:00 PM, 1/3/2021 3:37:00 AM, 9.78551578521729
1/2/2021 10:38:00 PM, 1/3/2021 3:38:00 AM, 9.94972324371338
1/2/2021 10:39:00 PM, 1/3/2021 3:39:00 AM, 10.0588665008545
1/2/2021 10:40:00 PM, 1/3/2021 3:40:00 AM, 10.8562240600586
1/2/2021 10:41:00 PM, 1/3/2021 3:41:00 AM, 10.7931699752808
1/2/2021 10:42:00 PM, 1/3/2021 3:42:00 AM, 11.3115158081055
1/2/2021 10:43:00 PM, 1/3/2021 3:43:00 AM, 12.1616582870483
1/2/2021 10:44:00 PM, 1/3/2021 3:44:00 AM, 12.7304124832153
1/2/2021 10:45:00 PM, 1/3/2021 3:45:00 AM, 11.7220029830933
1/2/2021 10:46:00 PM, 1/3/2021 3:46:00 AM, 12.825982093811
1/2/2021 10:47:00 PM, 1/3/2021 3:47:00 AM, 12.4474086761475
1/2/2021 10:48:00 PM, 1/3/2021 3:48:00 AM, 14.392749786377
1/2/2021 10:49:00 PM, 1/3/2021 3:49:00 AM, 15.264045715332
1/2/2021 10:50:00 PM, 1/3/2021 3:50:00 AM, 13.691234588623
1/2/2021 10:51:00 PM, 1/3/2021 3:51:00 AM, 12.7822599411011
1/2/2021 10:52:00 PM, 1/3/2021 3:52:00 AM, 14.430832862854
1/2/2021 10:53:00 PM, 1/3/2021 3:53:00 AM, 15.2510023117065
1/2/2021 10:54:00 PM, 1/3/2021 3:54:00 AM, 15.5422611236572
1/2/2021 10:55:00 PM, 1/3/2021 3:55:00 AM, 13.1629734039307
1/2/2021 10:56:00 PM, 1/3/2021 3:56:00 AM, 14.211706161499
1/2/2021 10:57:00 PM, 1/3/2021 3:57:00 AM, 15.1696434020996
1/2/2021 10:58:00 PM, 1/3/2021 3:58:00 AM, 14.4723844528198
1/2/2021 10:59:00 PM, 1/3/2021 3:59:00 AM, 13.2943687438965
1/2/2021 11:00:00 PM, 1/3/2021 4:00:00 AM, 10.877025604248
1/2/2021 11:01:00 PM, 1/3/2021 4:01:00 AM, 11.2263793945313
1/2/2021 11:02:00 PM, 1/3/2021 4:02:00 AM, 11.8000602722168
1/2/2021 11:03:00 PM, 1/3/2021 4:03:00 AM, 11.2603788375854
1/2/2021 11:04:00 PM, 1/3/2021 4:04:00 AM, 10.4605751037598
1/2/2021 11:05:00 PM, 1/3/2021 4:05:00 AM, 10.2526826858521
1/2/2021 11:06:00 PM, 1/3/2021 4:06:00 AM, 12.4501304626465
1/2/2021 11:07:00 PM, 1/3/2021 4:07:00 AM, 13.452844619751
1/2/2021 11:08:00 PM, 1/3/2021 4:08:00 AM, 14.588508605957
1/2/2021 11:09:00 PM, 1/3/2021 4:09:00 AM, 13.6449308395386
1/2/2021 11:10:00 PM, 1/3/2021 4:10:00 AM, 13.0742225646973
1/2/2021 11:11:00 PM, 1/3/2021 4:11:00 AM, 13.032886505127
1/2/2021 11:12:00 PM, 1/3/2021 4:12:00 AM, 14.4739198684692
1/2/2021 11:13:00 PM, 1/3/2021 4:13:00 AM, 15.4885025024414
1/2/2021 11:14:00 PM, 1/3/2021 4:14:00 AM, 13.947639465332
1/2/2021 11:15:00 PM, 1/3/2021 4:15:00 AM, 13.653844833374
1/2/2021 11:16:00 PM, 1/3/2021 4:16:00 AM, 13.9608268737793
1/2/2021 11:17:00 PM, 1/3/2021 4:17:00 AM, 13.9125118255615
1/2/2021 11:18:00 PM, 1/3/2021 4:18:00 AM, 13.4491786956787
1/2/2021 11:19:00 PM, 1/3/2021 4:19:00 AM, 13.193416595459
1/2/2021 11:20:00 PM, 1/3/2021 4:20:00 AM, 12.8569755554199
1/2/2021 11:21:00 PM, 1/3/2021 4:21:00 AM, 11.5431003570557
1/2/2021 11:22:00 PM, 1/3/2021 4:22:00 AM, 11.1071300506592
1/2/2021 11:23:00 PM, 1/3/2021 4:23:00 AM, 11.8966331481934
1/2/2021 11:24:00 PM, 1/3/2021 4:24:00 AM, 12.1232738494873
1/2/2021 11:25:00 PM, 1/3/2021 4:25:00 AM, 13.0353021621704
1/2/2021 11:26:00 PM, 1/3/2021 4:26:00 AM, 13.6149015426636
1/2/2021 11:27:00 PM, 1/3/2021 4:27:00 AM, 12.2016487121582
1/2/2021 11:28:00 PM, 1/3/2021 4:28:00 AM, 12.4573459625244
1/2/2021 11:29:00 PM, 1/3/2021 4:29:00 AM, 11.5842113494873
1/2/2021 11:30:00 PM, 1/3/2021 4:30:00 AM, 12.4943437576294
1/2/2021 11:31:00 PM, 1/3/2021 4:31:00 AM, 12.4857959747314
1/2/2021 11:32:00 PM, 1/3/2021 4:32:00 AM, 12.4857959747314
1/2/2021 11:33:00 PM, 1/3/2021 4:33:00 AM, 11.8842611312866
1/2/2021 11:34:00 PM, 1/3/2021 4:34:00 AM, 11.5916786193848
1/2/2021 11:35:00 PM, 1/3/2021 4:35:00 AM, 12.1951637268066
1/2/2021 11:36:00 PM, 1/3/2021 4:36:00 AM, 11.0036811828613
1/2/2021 11:37:00 PM, 1/3/2021 4:37:00 AM, 10.8921957015991
1/2/2021 11:38:00 PM, 1/3/2021 4:38:00 AM, 11.3654756546021
1/2/2021 11:39:00 PM, 1/3/2021 4:39:00 AM, 12.2671813964844
1/2/2021 11:40:00 PM, 1/3/2021 4:40:00 AM, 12.8606195449829
1/2/2021 11:41:00 PM, 1/3/2021 4:41:00 AM, 12.3774290084839
1/2/2021 11:42:00 PM, 1/3/2021 4:42:00 AM, 13.2586374282837
1/2/2021 11:43:00 PM, 1/3/2021 4:43:00 AM, 12.6578149795532
1/2/2021 11:44:00 PM, 1/3/2021 4:44:00 AM, 13.9054012298584
1/2/2021 11:45:00 PM, 1/3/2021 4:45:00 AM, 14.8892698287964
1/2/2021 11:46:00 PM, 1/3/2021 4:46:00 AM, 15.0741157531738
1/2/2021 11:47:00 PM, 1/3/2021 4:47:00 AM, 14.919020652771
1/2/2021 11:48:00 PM, 1/3/2021 4:48:00 AM, 14.8077297210693
1/2/2021 11:49:00 PM, 1/3/2021 4:49:00 AM, 16.1289749145508
1/2/2021 11:50:00 PM, 1/3/2021 4:50:00 AM, 17.5417060852051
1/2/2021 11:51:00 PM, 1/3/2021 4:51:00 AM, 17.804178237915
1/2/2021 11:52:00 PM, 1/3/2021 4:52:00 AM, 20.7405605316162
1/2/2021 11:53:00 PM, 1/3/2021 4:53:00 AM, 19.8483600616455
1/2/2021 11:54:00 PM, 1/3/2021 4:54:00 AM, 20.7751960754395
1/2/2021 11:55:00 PM, 1/3/2021 4:55:00 AM, 22.8430976867676
1/2/2021 11:56:00 PM, 1/3/2021 4:56:00 AM, 20.9481372833252
1/2/2021 11:57:00 PM, 1/3/2021 4:57:00 AM, 18.9754905700684
1/2/2021 11:58:00 PM, 1/3/2021 4:58:00 AM, 20.8664169311523
1/2/2021 11:59:00 PM, 1/3/2021 4:59:00 AM, 22.4448623657227
1/3/2021 12:00:00 AM, 1/3/2021 5:00:00 AM, 20.4737529754639
1/3/2021 12:01:00 AM, 1/3/2021 5:01:00 AM, 21.5599632263184
1/3/2021 12:02:00 AM, 1/3/2021 5:02:00 AM, 19.1569747924805
1/3/2021 12:03:00 AM, 1/3/2021 5:03:00 AM, 18.4537334442139
1/3/2021 12:04:00 AM, 1/3/2021 5:04:00 AM, 18.3194484710693
1/3/2021 12:05:00 AM, 1/3/2021 5:05:00 AM, 17.8134212493896
1/3/2021 12:06:00 AM, 1/3/2021 5:06:00 AM, 17.9290809631348
1/3/2021 12:07:00 AM, 1/3/2021 5:07:00 AM, 16.2882633209229
1/3/2021 12:08:00 AM, 1/3/2021 5:08:00 AM, 15.4782123565674
1/3/2021 12:09:00 AM, 1/3/2021 5:09:00 AM, 14.041895866394
1/3/2021 12:10:00 AM, 1/3/2021 5:10:00 AM, 15.7777662277222
1/3/2021 12:11:00 AM, 1/3/2021 5:11:00 AM, 14.0616416931152
1/3/2021 12:12:00 AM, 1/3/2021 5:12:00 AM, 13.9562864303589
1/3/2021 12:13:00 AM, 1/3/2021 5:13:00 AM, 12.4937629699707
1/3/2021 12:14:00 AM, 1/3/2021 5:14:00 AM, 12.1157674789429
1/3/2021 12:15:00 AM, 1/3/2021 5:15:00 AM, 13.6046581268311
1/3/2021 12:16:00 AM, 1/3/2021 5:16:00 AM, 14.0533218383789
1/3/2021 12:17:00 AM, 1/3/2021 5:17:00 AM, 15.7645616531372
1/3/2021 12:18:00 AM, 1/3/2021 5:18:00 AM, 16.3630256652832
1/3/2021 12:19:00 AM, 1/3/2021 5:19:00 AM, 15.8392429351807
1/3/2021 12:20:00 AM, 1/3/2021 5:20:00 AM, 15.2926864624023
1/3/2021 12:21:00 AM, 1/3/2021 5:21:00 AM, 15.4402513504028
1/3/2021 12:22:00 AM, 1/3/2021 5:22:00 AM, 16.2630157470703
1/3/2021 12:23:00 AM, 1/3/2021 5:23:00 AM, 17.1186389923096
1/3/2021 12:24:00 AM, 1/3/2021 5:24:00 AM, 17.3829956054688
1/3/2021 12:25:00 AM, 1/3/2021 5:25:00 AM, 16.8644313812256
1/3/2021 12:26:00 AM, 1/3/2021 5:26:00 AM, 15.2083749771118
1/3/2021 12:27:00 AM, 1/3/2021 5:27:00 AM, 17.1672344207764
1/3/2021 12:28:00 AM, 1/3/2021 5:28:00 AM, 17.1422595977783
1/3/2021 12:29:00 AM, 1/3/2021 5:29:00 AM, 19.4245891571045
1/3/2021 12:30:00 AM, 1/3/2021 5:30:00 AM, 17.0996170043945
1/3/2021 12:31:00 AM, 1/3/2021 5:31:00 AM, 15.6676664352417
1/3/2021 12:32:00 AM, 1/3/2021 5:32:00 AM, 16.2270450592041
1/3/2021 12:33:00 AM, 1/3/2021 5:33:00 AM, 16.2270450592041
1/3/2021 12:34:00 AM, 1/3/2021 5:34:00 AM, 15.5034828186035
1/3/2021 12:35:00 AM, 1/3/2021 5:35:00 AM, 16.8776760101318
1/3/2021 12:36:00 AM, 1/3/2021 5:36:00 AM, 16.9741039276123
1/3/2021 12:37:00 AM, 1/3/2021 5:37:00 AM, 17.6532764434814
1/3/2021 12:38:00 AM, 1/3/2021 5:38:00 AM, 17.1511535644531
1/3/2021 12:39:00 AM, 1/3/2021 5:39:00 AM, 16.4608478546143
1/3/2021 12:40:00 AM, 1/3/2021 5:40:00 AM, 16.2708740234375
1/3/2021 12:41:00 AM, 1/3/2021 5:41:00 AM, 16.3674850463867
1/3/2021 12:42:00 AM, 1/3/2021 5:42:00 AM, 16.4896183013916
1/3/2021 12:43:00 AM, 1/3/2021 5:43:00 AM, 16.3886833190918
1/3/2021 12:44:00 AM, 1/3/2021 5:44:00 AM, 16.8023700714111
1/3/2021 12:45:00 AM, 1/3/2021 5:45:00 AM, 17.9673900604248
1/3/2021 12:46:00 AM, 1/3/2021 5:46:00 AM, 17.6211357116699
1/3/2021 12:47:00 AM, 1/3/2021 5:47:00 AM, 18.0606288909912
1/3/2021 12:48:00 AM, 1/3/2021 5:48:00 AM, 17.7639198303223
1/3/2021 12:49:00 AM, 1/3/2021 5:49:00 AM, 18.612829208374
1/3/2021 12:50:00 AM, 1/3/2021 5:50:00 AM, 17.7439594268799
1/3/2021 12:51:00 AM, 1/3/2021 5:51:00 AM, 15.6747560501099
1/3/2021 12:52:00 AM, 1/3/2021 5:52:00 AM, 16.7718753814697
1/3/2021 12:53:00 AM, 1/3/2021 5:53:00 AM, 14.7708435058594
1/3/2021 12:54:00 AM, 1/3/2021 5:54:00 AM, 16.1389942169189
1/3/2021 12:55:00 AM, 1/3/2021 5:55:00 AM, 16.0418243408203
1/3/2021 12:56:00 AM, 1/3/2021 5:56:00 AM, 16.3771057128906
1/3/2021 12:57:00 AM, 1/3/2021 5:57:00 AM, 17.0895004272461
1/3/2021 12:58:00 AM, 1/3/2021 5:58:00 AM, 16.9445724487305
1/3/2021 12:59:00 AM, 1/3/2021 5:59:00 AM, 15.2825880050659
1/3/2021 1:00:00 AM, 1/3/2021 6:00:00 AM, 14.4652223587036
1/3/2021 1:01:00 AM, 1/3/2021 6:01:00 AM, 15.1212692260742
1/3/2021 1:02:00 AM, 1/3/2021 6:02:00 AM, 14.1665334701538
1/3/2021 1:03:00 AM, 1/3/2021 6:03:00 AM, 16.0739288330078
1/3/2021 1:04:00 AM, 1/3/2021 6:04:00 AM, 17.9822006225586
1/3/2021 1:05:00 AM, 1/3/2021 6:05:00 AM, 16.1258602142334
1/3/2021 1:06:00 AM, 1/3/2021 6:06:00 AM, 16.667064666748
1/3/2021 1:07:00 AM, 1/3/2021 6:07:00 AM, 16.5492839813232
1/3/2021 1:08:00 AM, 1/3/2021 6:08:00 AM, 15.3315401077271
1/3/2021 1:09:00 AM, 1/3/2021 6:09:00 AM, 15.4678354263306
1/3/2021 1:10:00 AM, 1/3/2021 6:10:00 AM, 17.2484455108643
1/3/2021 1:11:00 AM, 1/3/2021 6:11:00 AM, 17.045093536377
1/3/2021 1:12:00 AM, 1/3/2021 6:12:00 AM, 15.8884868621826
1/3/2021 1:13:00 AM, 1/3/2021 6:13:00 AM, 17.3664627075195
1/3/2021 1:14:00 AM, 1/3/2021 6:14:00 AM, 17.4269161224365
1/3/2021 1:15:00 AM, 1/3/2021 6:15:00 AM, 16.3640556335449
1/3/2021 1:16:00 AM, 1/3/2021 6:16:00 AM, 17.1495723724365
1/3/2021 1:17:00 AM, 1/3/2021 6:17:00 AM, 17.8095741271973
1/3/2021 1:18:00 AM, 1/3/2021 6:18:00 AM, 16.3402290344238
1/3/2021 1:19:00 AM, 1/3/2021 6:19:00 AM, 17.7630462646484
1/3/2021 1:20:00 AM, 1/3/2021 6:20:00 AM, 18.9613418579102
1/3/2021 1:21:00 AM, 1/3/2021 6:21:00 AM, 16.893030166626
1/3/2021 1:22:00 AM, 1/3/2021 6:22:00 AM, 13.7489528656006
1/3/2021 1:23:00 AM, 1/3/2021 6:23:00 AM, 15.6860961914063
1/3/2021 1:24:00 AM, 1/3/2021 6:24:00 AM, 16.3849582672119
1/3/2021 1:25:00 AM, 1/3/2021 6:25:00 AM, 13.8883476257324
1/3/2021 1:26:00 AM, 1/3/2021 6:26:00 AM, 13.5309963226318
1/3/2021 1:27:00 AM, 1/3/2021 6:27:00 AM, 11.7327947616577
1/3/2021 1:28:00 AM, 1/3/2021 6:28:00 AM, 12.4522047042847
1/3/2021 1:29:00 AM, 1/3/2021 6:29:00 AM, 13.4357643127441
1/3/2021 1:30:00 AM, 1/3/2021 6:30:00 AM, 15.8221292495728
1/3/2021 1:31:00 AM, 1/3/2021 6:31:00 AM, 17.1939086914063
1/3/2021 1:32:00 AM, 1/3/2021 6:32:00 AM, 16.4789180755615
1/3/2021 1:33:00 AM, 1/3/2021 6:33:00 AM, 16.7955589294434
1/3/2021 1:34:00 AM, 1/3/2021 6:34:00 AM, 16.7955589294434
1/3/2021 1:35:00 AM, 1/3/2021 6:35:00 AM, 15.8031558990479
1/3/2021 1:36:00 AM, 1/3/2021 6:36:00 AM, 14.2529067993164
1/3/2021 1:37:00 AM, 1/3/2021 6:37:00 AM, 16.0533542633057
1/3/2021 1:38:00 AM, 1/3/2021 6:38:00 AM, 16.715892791748
1/3/2021 1:39:00 AM, 1/3/2021 6:39:00 AM, 18.4103012084961
1/3/2021 1:40:00 AM, 1/3/2021 6:40:00 AM, 17.8255386352539
1/3/2021 1:41:00 AM, 1/3/2021 6:41:00 AM, 15.8240909576416
1/3/2021 1:42:00 AM, 1/3/2021 6:42:00 AM, 15.9637565612793
1/3/2021 1:43:00 AM, 1/3/2021 6:43:00 AM, 15.2824239730835
1/3/2021 1:44:00 AM, 1/3/2021 6:44:00 AM, 13.7970762252808
1/3/2021 1:45:00 AM, 1/3/2021 6:45:00 AM, 16.0638008117676
1/3/2021 1:46:00 AM, 1/3/2021 6:46:00 AM, 15.8478937149048
1/3/2021 1:47:00 AM, 1/3/2021 6:47:00 AM, 15.2046556472778
1/3/2021 1:48:00 AM, 1/3/2021 6:48:00 AM, 14.8092088699341
1/3/2021 1:49:00 AM, 1/3/2021 6:49:00 AM, 15.5202217102051
1/3/2021 1:50:00 AM, 1/3/2021 6:50:00 AM, 16.8640518188477
1/3/2021 1:51:00 AM, 1/3/2021 6:51:00 AM, 14.4639415740967
1/3/2021 1:52:00 AM, 1/3/2021 6:52:00 AM, 15.117733001709
1/3/2021 1:53:00 AM, 1/3/2021 6:53:00 AM, 16.4602012634277
1/3/2021 1:54:00 AM, 1/3/2021 6:54:00 AM, 16.31369972229
1/3/2021 1:55:00 AM, 1/3/2021 6:55:00 AM, 12.1698246002197
1/3/2021 1:56:00 AM, 1/3/2021 6:56:00 AM, 12.3203611373901
1/3/2021 1:57:00 AM, 1/3/2021 6:57:00 AM, 14.8563814163208
1/3/2021 1:58:00 AM, 1/3/2021 6:58:00 AM, 16.8108654022217
1/3/2021 1:59:00 AM, 1/3/2021 6:59:00 AM, 15.5624351501465
1/3/2021 2:00:00 AM, 1/3/2021 7:00:00 AM, 16.2518215179443
1/3/2021 2:01:00 AM, 1/3/2021 7:01:00 AM, 16.206714630127
1/3/2021 2:02:00 AM, 1/3/2021 7:02:00 AM, 16.1734619140625
1/3/2021 2:03:00 AM, 1/3/2021 7:03:00 AM, 15.4716787338257
1/3/2021 2:04:00 AM, 1/3/2021 7:04:00 AM, 15.667893409729
1/3/2021 2:05:00 AM, 1/3/2021 7:05:00 AM, 16.0667972564697
1/3/2021 2:06:00 AM, 1/3/2021 7:06:00 AM, 16.564432144165
1/3/2021 2:07:00 AM, 1/3/2021 7:07:00 AM, 13.4047594070435
1/3/2021 2:08:00 AM, 1/3/2021 7:08:00 AM, 12.6696062088013
1/3/2021 2:09:00 AM, 1/3/2021 7:09:00 AM, 12.8422317504883
1/3/2021 2:10:00 AM, 1/3/2021 7:10:00 AM, 13.6389789581299
1/3/2021 2:11:00 AM, 1/3/2021 7:11:00 AM, 12.9993171691895
1/3/2021 2:12:00 AM, 1/3/2021 7:12:00 AM, 13.1276865005493
1/3/2021 2:13:00 AM, 1/3/2021 7:13:00 AM, 14.1785144805908
1/3/2021 2:14:00 AM, 1/3/2021 7:14:00 AM, 15.1972923278809
1/3/2021 2:15:00 AM, 1/3/2021 7:15:00 AM, 15.5725336074829
1/3/2021 2:16:00 AM, 1/3/2021 7:16:00 AM, 12.9050464630127
1/3/2021 2:17:00 AM, 1/3/2021 7:17:00 AM, 11.6064205169678
1/3/2021 2:18:00 AM, 1/3/2021 7:18:00 AM, 10.3863115310669
1/3/2021 2:19:00 AM, 1/3/2021 7:19:00 AM, 11.0101337432861
1/3/2021 2:20:00 AM, 1/3/2021 7:20:00 AM, 11.244815826416
1/3/2021 2:21:00 AM, 1/3/2021 7:21:00 AM, 10.5001640319824
1/3/2021 2:22:00 AM, 1/3/2021 7:22:00 AM, 10.1426334381104
1/3/2021 2:23:00 AM, 1/3/2021 7:23:00 AM, 11.5631189346313
1/3/2021 2:24:00 AM, 1/3/2021 7:24:00 AM, 13.1813249588013
1/3/2021 2:25:00 AM, 1/3/2021 7:25:00 AM, 13.847843170166
1/3/2021 2:26:00 AM, 1/3/2021 7:26:00 AM, 12.204833984375
1/3/2021 2:27:00 AM, 1/3/2021 7:27:00 AM, 12.2544059753418
1/3/2021 2:28:00 AM, 1/3/2021 7:28:00 AM, 13.8880596160889
1/3/2021 2:29:00 AM, 1/3/2021 7:29:00 AM, 13.9544515609741
1/3/2021 2:30:00 AM, 1/3/2021 7:30:00 AM, 14.4367971420288
1/3/2021 2:31:00 AM, 1/3/2021 7:31:00 AM, 14.8549289703369
1/3/2021 2:32:00 AM, 1/3/2021 7:32:00 AM, 14.0837707519531
1/3/2021 2:33:00 AM, 1/3/2021 7:33:00 AM, 13.2723989486694
1/3/2021 2:34:00 AM, 1/3/2021 7:34:00 AM, 13.6958694458008
1/3/2021 2:35:00 AM, 1/3/2021 7:35:00 AM, 13.6958694458008
1/3/2021 2:36:00 AM, 1/3/2021 7:36:00 AM, 12.9719381332397
1/3/2021 2:37:00 AM, 1/3/2021 7:37:00 AM, 11.6453981399536
1/3/2021 2:38:00 AM, 1/3/2021 7:38:00 AM, 13.0870189666748
1/3/2021 2:39:00 AM, 1/3/2021 7:39:00 AM, 14.8023719787598
1/3/2021 2:40:00 AM, 1/3/2021 7:40:00 AM, 15.1571941375732
1/3/2021 2:41:00 AM, 1/3/2021 7:41:00 AM, 15.1475629806519
1/3/2021 2:42:00 AM, 1/3/2021 7:42:00 AM, 16.1196670532227
1/3/2021 2:43:00 AM, 1/3/2021 7:43:00 AM, 16.2283363342285
1/3/2021 2:44:00 AM, 1/3/2021 7:44:00 AM, 16.3966503143311
1/3/2021 2:45:00 AM, 1/3/2021 7:45:00 AM, 17.0209484100342
1/3/2021 2:46:00 AM, 1/3/2021 7:46:00 AM, 17.341438293457
1/3/2021 2:47:00 AM, 1/3/2021 7:47:00 AM, 17.0980834960938
1/3/2021 2:48:00 AM, 1/3/2021 7:48:00 AM, 16.8093299865723
1/3/2021 2:49:00 AM, 1/3/2021 7:49:00 AM, 16.7576904296875
1/3/2021 2:50:00 AM, 1/3/2021 7:50:00 AM, 16.1532669067383
1/3/2021 2:51:00 AM, 1/3/2021 7:51:00 AM, 16.681812286377
1/3/2021 2:52:00 AM, 1/3/2021 7:52:00 AM, 15.7850074768066
1/3/2021 2:53:00 AM, 1/3/2021 7:53:00 AM, 16.1680107116699
1/3/2021 2:54:00 AM, 1/3/2021 7:54:00 AM, 17.0817317962646
1/3/2021 2:55:00 AM, 1/3/2021 7:55:00 AM, 17.7660598754883
1/3/2021 2:56:00 AM, 1/3/2021 7:56:00 AM, 17.5043983459473
1/3/2021 2:57:00 AM, 1/3/2021 7:57:00 AM, 17.0883293151855
1/3/2021 2:58:00 AM, 1/3/2021 7:58:00 AM, 17.2503261566162
1/3/2021 2:59:00 AM, 1/3/2021 7:59:00 AM, 17.826000213623
1/3/2021 3:00:00 AM, 1/3/2021 8:00:00 AM, 18.4073581695557
1/3/2021 3:01:00 AM, 1/3/2021 8:01:00 AM, 17.9446105957031
1/3/2021 3:02:00 AM, 1/3/2021 8:02:00 AM, 16.9354839324951
1/3/2021 3:03:00 AM, 1/3/2021 8:03:00 AM, 16.2378635406494
1/3/2021 3:04:00 AM, 1/3/2021 8:04:00 AM, 17.5017871856689
1/3/2021 3:05:00 AM, 1/3/2021 8:05:00 AM, 17.2295112609863
1/3/2021 3:06:00 AM, 1/3/2021 8:06:00 AM, 17.5167350769043
1/3/2021 3:07:00 AM, 1/3/2021 8:07:00 AM, 18.0042266845703
1/3/2021 3:08:00 AM, 1/3/2021 8:08:00 AM, 19.1415729522705
1/3/2021 3:09:00 AM, 1/3/2021 8:09:00 AM, 19.1829109191895
1/3/2021 3:10:00 AM, 1/3/2021 8:10:00 AM, 20.3398380279541
1/3/2021 3:11:00 AM, 1/3/2021 8:11:00 AM, 21.4017734527588
1/3/2021 3:12:00 AM, 1/3/2021 8:12:00 AM, 19.1276893615723
1/3/2021 3:13:00 AM, 1/3/2021 8:13:00 AM, 21.3752174377441
1/3/2021 3:14:00 AM, 1/3/2021 8:14:00 AM, 21.2131671905518
1/3/2021 3:15:00 AM, 1/3/2021 8:15:00 AM, 22.3807201385498
1/3/2021 3:16:00 AM, 1/3/2021 8:16:00 AM, 18.7285480499268
1/3/2021 3:17:00 AM, 1/3/2021 8:17:00 AM, 18.6298427581787
1/3/2021 3:18:00 AM, 1/3/2021 8:18:00 AM, 18.3311614990234
1/3/2021 3:19:00 AM, 1/3/2021 8:19:00 AM, 18.4698028564453
1/3/2021 3:20:00 AM, 1/3/2021 8:20:00 AM, 19.149730682373
1/3/2021 3:21:00 AM, 1/3/2021 8:21:00 AM, 16.2336235046387
1/3/2021 3:22:00 AM, 1/3/2021 8:22:00 AM, 15.5825748443604
1/3/2021 3:23:00 AM, 1/3/2021 8:23:00 AM, 16.8677368164062
1/3/2021 3:24:00 AM, 1/3/2021 8:24:00 AM, 18.547830581665
1/3/2021 3:25:00 AM, 1/3/2021 8:25:00 AM, 19.3592624664307
1/3/2021 3:26:00 AM, 1/3/2021 8:26:00 AM, 20.4732418060303
1/3/2021 3:27:00 AM, 1/3/2021 8:27:00 AM, 20.4579563140869
1/3/2021 3:28:00 AM, 1/3/2021 8:28:00 AM, 20.7073535919189
1/3/2021 3:29:00 AM, 1/3/2021 8:29:00 AM, 21.2149467468262
1/3/2021 3:30:00 AM, 1/3/2021 8:30:00 AM, 21.1667652130127
1/3/2021 3:31:00 AM, 1/3/2021 8:31:00 AM, 19.3772926330566
1/3/2021 3:32:00 AM, 1/3/2021 8:32:00 AM, 16.9247093200684
1/3/2021 3:33:00 AM, 1/3/2021 8:33:00 AM, 17.5875358581543
1/3/2021 3:34:00 AM, 1/3/2021 8:34:00 AM, 17.2296352386475
1/3/2021 3:35:00 AM, 1/3/2021 8:35:00 AM, 17.486198425293
1/3/2021 3:36:00 AM, 1/3/2021 8:36:00 AM, 17.486198425293
1/3/2021 3:37:00 AM, 1/3/2021 8:37:00 AM, 17.4983921051025
1/3/2021 3:38:00 AM, 1/3/2021 8:38:00 AM, 17.393669128418
1/3/2021 3:39:00 AM, 1/3/2021 8:39:00 AM, 18.2675170898437
1/3/2021 3:40:00 AM, 1/3/2021 8:40:00 AM, 18.3779697418213
1/3/2021 3:41:00 AM, 1/3/2021 8:41:00 AM, 18.4476318359375
1/3/2021 3:42:00 AM, 1/3/2021 8:42:00 AM, 18.3917465209961
1/3/2021 3:43:00 AM, 1/3/2021 8:43:00 AM, 17.6563625335693
1/3/2021 3:44:00 AM, 1/3/2021 8:44:00 AM, 19.29052734375
1/3/2021 3:45:00 AM, 1/3/2021 8:45:00 AM, 19.58154296875
1/3/2021 3:46:00 AM, 1/3/2021 8:46:00 AM, 19.5180492401123
1/3/2021 3:47:00 AM, 1/3/2021 8:47:00 AM, 19.3703842163086
1/3/2021 3:48:00 AM, 1/3/2021 8:48:00 AM, 20.4693870544434
1/3/2021 3:49:00 AM, 1/3/2021 8:49:00 AM, 20.0261459350586
1/3/2021 3:50:00 AM, 1/3/2021 8:50:00 AM, 20.0096683502197
1/3/2021 3:51:00 AM, 1/3/2021 8:51:00 AM, 20.4473209381104
1/3/2021 3:52:00 AM, 1/3/2021 8:52:00 AM, 19.7241744995117
1/3/2021 3:53:00 AM, 1/3/2021 8:53:00 AM, 18.3299999237061
1/3/2021 3:54:00 AM, 1/3/2021 8:54:00 AM, 18.1398620605469
1/3/2021 3:55:00 AM, 1/3/2021 8:55:00 AM, 18.400218963623
1/3/2021 3:56:00 AM, 1/3/2021 8:56:00 AM, 18.4100189208984
1/3/2021 3:57:00 AM, 1/3/2021 8:57:00 AM, 18.1642360687256
1/3/2021 3:58:00 AM, 1/3/2021 8:58:00 AM, 18.571138381958
1/3/2021 3:59:00 AM, 1/3/2021 8:59:00 AM, 17.8874568939209
1/3/2021 4:00:00 AM, 1/3/2021 9:00:00 AM, 18.043342590332
1/3/2021 4:01:00 AM, 1/3/2021 9:01:00 AM, 18.0969982147217
1/3/2021 4:02:00 AM, 1/3/2021 9:02:00 AM, 18.6213645935059
1/3/2021 4:03:00 AM, 1/3/2021 9:03:00 AM, 17.6980800628662
1/3/2021 4:04:00 AM, 1/3/2021 9:04:00 AM, 17.1281871795654
1/3/2021 4:05:00 AM, 1/3/2021 9:05:00 AM, 16.8625926971436
1/3/2021 4:06:00 AM, 1/3/2021 9:06:00 AM, 18.211332321167
1/3/2021 4:07:00 AM, 1/3/2021 9:07:00 AM, 18.0421485900879
1/3/2021 4:08:00 AM, 1/3/2021 9:08:00 AM, 19.2957458496094
1/3/2021 4:09:00 AM, 1/3/2021 9:09:00 AM, 20.0900688171387
1/3/2021 4:10:00 AM, 1/3/2021 9:10:00 AM, 21.077220916748
1/3/2021 4:11:00 AM, 1/3/2021 9:11:00 AM, 18.1572799682617
1/3/2021 4:12:00 AM, 1/3/2021 9:12:00 AM, 17.8490982055664
1/3/2021 4:13:00 AM, 1/3/2021 9:13:00 AM, 18.3392086029053
1/3/2021 4:14:00 AM, 1/3/2021 9:14:00 AM, 18.9472904205322
1/3/2021 4:15:00 AM, 1/3/2021 9:15:00 AM, 18.9772205352783
1/3/2021 4:16:00 AM, 1/3/2021 9:16:00 AM, 17.4173793792725
1/3/2021 4:17:00 AM, 1/3/2021 9:17:00 AM, 18.3166027069092
1/3/2021 4:18:00 AM, 1/3/2021 9:18:00 AM, 19.6039524078369
1/3/2021 4:19:00 AM, 1/3/2021 9:19:00 AM, 16.6913795471191
1/3/2021 4:20:00 AM, 1/3/2021 9:20:00 AM, 15.2880411148071
1/3/2021 4:21:00 AM, 1/3/2021 9:21:00 AM, 15.0454120635986
1/3/2021 4:22:00 AM, 1/3/2021 9:22:00 AM, 14.1873416900635
1/3/2021 4:23:00 AM, 1/3/2021 9:23:00 AM, 14.4944314956665
1/3/2021 4:24:00 AM, 1/3/2021 9:24:00 AM, 12.6341276168823
1/3/2021 4:25:00 AM, 1/3/2021 9:25:00 AM, 13.3263597488403
1/3/2021 4:26:00 AM, 1/3/2021 9:26:00 AM, 12.6022500991821
1/3/2021 4:27:00 AM, 1/3/2021 9:27:00 AM, 12.5526313781738
1/3/2021 4:28:00 AM, 1/3/2021 9:28:00 AM, 13.2497320175171
1/3/2021 4:29:00 AM, 1/3/2021 9:29:00 AM, 15.7707958221436
1/3/2021 4:30:00 AM, 1/3/2021 9:30:00 AM, 15.603856086731
1/3/2021 4:31:00 AM, 1/3/2021 9:31:00 AM, 16.1564846038818
1/3/2021 4:32:00 AM, 1/3/2021 9:32:00 AM, 16.056095123291
1/3/2021 4:33:00 AM, 1/3/2021 9:33:00 AM, 17.0686702728271
1/3/2021 4:34:00 AM, 1/3/2021 9:34:00 AM, 18.0094432830811
1/3/2021 4:35:00 AM, 1/3/2021 9:35:00 AM, 17.5404148101807
1/3/2021 4:36:00 AM, 1/3/2021 9:36:00 AM, 16.5270042419434
1/3/2021 4:37:00 AM, 1/3/2021 9:37:00 AM, 16.5270042419434
1/3/2021 4:38:00 AM, 1/3/2021 9:38:00 AM, 16.5270042419434
1/3/2021 4:39:00 AM, 1/3/2021 9:39:00 AM, 18.7591209411621
1/3/2021 4:40:00 AM, 1/3/2021 9:40:00 AM, 19.3624114990234
1/3/2021 4:41:00 AM, 1/3/2021 9:41:00 AM, 19.7976455688477
1/3/2021 4:42:00 AM, 1/3/2021 9:42:00 AM, 19.9091167449951
1/3/2021 4:43:00 AM, 1/3/2021 9:43:00 AM, 21.3858757019043
1/3/2021 4:44:00 AM, 1/3/2021 9:44:00 AM, 21.7225704193115
1/3/2021 4:45:00 AM, 1/3/2021 9:45:00 AM, 20.1966171264648
1/3/2021 4:46:00 AM, 1/3/2021 9:46:00 AM, 21.1852760314941
1/3/2021 4:47:00 AM, 1/3/2021 9:47:00 AM, 21.4950408935547
1/3/2021 4:48:00 AM, 1/3/2021 9:48:00 AM, 20.3972969055176
1/3/2021 4:49:00 AM, 1/3/2021 9:49:00 AM, 18.0682544708252
1/3/2021 4:50:00 AM, 1/3/2021 9:50:00 AM, 18.459114074707
1/3/2021 4:51:00 AM, 1/3/2021 9:51:00 AM, 21.6271648406982
1/3/2021 4:52:00 AM, 1/3/2021 9:52:00 AM, 22.5414657592773
1/3/2021 4:53:00 AM, 1/3/2021 9:53:00 AM, 22.2317714691162
1/3/2021 4:54:00 AM, 1/3/2021 9:54:00 AM, 20.2845306396484
1/3/2021 4:55:00 AM, 1/3/2021 9:55:00 AM, 20.3468475341797
1/3/2021 4:56:00 AM, 1/3/2021 9:56:00 AM, 19.021915435791
1/3/2021 4:57:00 AM, 1/3/2021 9:57:00 AM, 21.5629615783691
1/3/2021 4:58:00 AM, 1/3/2021 9:58:00 AM, 21.9004974365234
1/3/2021 4:59:00 AM, 1/3/2021 9:59:00 AM, 21.4723682403564
1/3/2021 5:00:00 AM, 1/3/2021 10:00:00 AM, 19.9971580505371
1/3/2021 5:01:00 AM, 1/3/2021 10:01:00 AM, 19.7595729827881
1/3/2021 5:02:00 AM, 1/3/2021 10:02:00 AM, 19.2812042236328
1/3/2021 5:03:00 AM, 1/3/2021 10:03:00 AM, 20.3527965545654
1/3/2021 5:04:00 AM, 1/3/2021 10:04:00 AM, 21.842227935791
1/3/2021 5:05:00 AM, 1/3/2021 10:05:00 AM, 20.8722648620605
1/3/2021 5:06:00 AM, 1/3/2021 10:06:00 AM, 20.0698013305664
1/3/2021 5:07:00 AM, 1/3/2021 10:07:00 AM, 20.557788848877
1/3/2021 5:08:00 AM, 1/3/2021 10:08:00 AM, 22.4731140136719
1/3/2021 5:09:00 AM, 1/3/2021 10:09:00 AM, 22.2543392181396
1/3/2021 5:10:00 AM, 1/3/2021 10:10:00 AM, 22.0930290222168
1/3/2021 5:11:00 AM, 1/3/2021 10:11:00 AM, 19.7172946929932
1/3/2021 5:12:00 AM, 1/3/2021 10:12:00 AM, 20.6237125396729
1/3/2021 5:13:00 AM, 1/3/2021 10:13:00 AM, 21.5300884246826
1/3/2021 5:14:00 AM, 1/3/2021 10:14:00 AM, 22.3360290527344
1/3/2021 5:15:00 AM, 1/3/2021 10:15:00 AM, 22.3720817565918
1/3/2021 5:16:00 AM, 1/3/2021 10:16:00 AM, 22.6890773773193
1/3/2021 5:17:00 AM, 1/3/2021 10:17:00 AM, 19.4635791778564
1/3/2021 5:18:00 AM, 1/3/2021 10:18:00 AM, 19.5495548248291
1/3/2021 5:19:00 AM, 1/3/2021 10:19:00 AM, 19.863317489624
1/3/2021 5:20:00 AM, 1/3/2021 10:20:00 AM, 22.3722381591797
1/3/2021 5:21:00 AM, 1/3/2021 10:21:00 AM, 21.4623947143555
1/3/2021 5:22:00 AM, 1/3/2021 10:22:00 AM, 22.0495262145996
1/3/2021 5:23:00 AM, 1/3/2021 10:23:00 AM, 21.1482963562012
1/3/2021 5:24:00 AM, 1/3/2021 10:24:00 AM, 21.6973133087158
1/3/2021 5:25:00 AM, 1/3/2021 10:25:00 AM, 19.328800201416
1/3/2021 5:26:00 AM, 1/3/2021 10:26:00 AM, 19.7628707885742
1/3/2021 5:27:00 AM, 1/3/2021 10:27:00 AM, 15.2263536453247
1/3/2021 5:28:00 AM, 1/3/2021 10:28:00 AM, 15.125358581543
1/3/2021 5:29:00 AM, 1/3/2021 10:29:00 AM, 15.393424987793
1/3/2021 5:30:00 AM, 1/3/2021 10:30:00 AM, 15.3437118530273
1/3/2021 5:31:00 AM, 1/3/2021 10:31:00 AM, 16.848611831665
1/3/2021 5:32:00 AM, 1/3/2021 10:32:00 AM, 16.6940402984619
1/3/2021 5:33:00 AM, 1/3/2021 10:33:00 AM, 17.8783874511719
1/3/2021 5:34:00 AM, 1/3/2021 10:34:00 AM, 18.7096080780029
1/3/2021 5:35:00 AM, 1/3/2021 10:35:00 AM, 18.460542678833
1/3/2021 5:36:00 AM, 1/3/2021 10:36:00 AM, 18.9178829193115
1/3/2021 5:37:00 AM, 1/3/2021 10:37:00 AM, 18.7303810119629
1/3/2021 5:38:00 AM, 1/3/2021 10:38:00 AM, 18.7135791778564
1/3/2021 5:39:00 AM, 1/3/2021 10:39:00 AM, 18.7135791778564
1/3/2021 5:40:00 AM, 1/3/2021 10:40:00 AM, 18.8792133331299
1/3/2021 5:41:00 AM, 1/3/2021 10:41:00 AM, 19.7475929260254
1/3/2021 5:42:00 AM, 1/3/2021 10:42:00 AM, 20.1548900604248
1/3/2021 5:43:00 AM, 1/3/2021 10:43:00 AM, 20.3782577514648
1/3/2021 5:44:00 AM, 1/3/2021 10:44:00 AM, 19.5015487670898
1/3/2021 5:45:00 AM, 1/3/2021 10:45:00 AM, 16.2420539855957
1/3/2021 5:46:00 AM, 1/3/2021 10:46:00 AM, 15.1218290328979
1/3/2021 5:47:00 AM, 1/3/2021 10:47:00 AM, 17.0640468597412
1/3/2021 5:48:00 AM, 1/3/2021 10:48:00 AM, 17.7840385437012
1/3/2021 5:49:00 AM, 1/3/2021 10:49:00 AM, 17.9095325469971
1/3/2021 5:50:00 AM, 1/3/2021 10:50:00 AM, 17.8322238922119
1/3/2021 5:51:00 AM, 1/3/2021 10:51:00 AM, 18.6685581207275
1/3/2021 5:52:00 AM, 1/3/2021 10:52:00 AM, 19.520133972168
1/3/2021 5:53:00 AM, 1/3/2021 10:53:00 AM, 19.2689647674561
1/3/2021 5:54:00 AM, 1/3/2021 10:54:00 AM, 17.9863357543945
1/3/2021 5:55:00 AM, 1/3/2021 10:55:00 AM, 15.5936098098755
1/3/2021 5:56:00 AM, 1/3/2021 10:56:00 AM, 16.0740051269531
1/3/2021 5:57:00 AM, 1/3/2021 10:57:00 AM, 18.1508522033691
1/3/2021 5:58:00 AM, 1/3/2021 10:58:00 AM, 16.6253337860107
1/3/2021 5:59:00 AM, 1/3/2021 10:59:00 AM, 17.7600517272949
1/3/2021 6:00:00 AM, 1/3/2021 11:00:00 AM, 15.9081230163574
1/3/2021 6:01:00 AM, 1/3/2021 11:01:00 AM, 15.4696006774902
1/3/2021 6:02:00 AM, 1/3/2021 11:02:00 AM, 14.6395769119263
1/3/2021 6:03:00 AM, 1/3/2021 11:03:00 AM, 17.3193321228027
1/3/2021 6:04:00 AM, 1/3/2021 11:04:00 AM, 16.3610858917236
1/3/2021 6:05:00 AM, 1/3/2021 11:05:00 AM, 15.4878406524658
1/3/2021 6:06:00 AM, 1/3/2021 11:06:00 AM, 16.3746929168701
1/3/2021 6:07:00 AM, 1/3/2021 11:07:00 AM, 14.5891265869141
1/3/2021 6:08:00 AM, 1/3/2021 11:08:00 AM, 15.5628147125244
1/3/2021 6:09:00 AM, 1/3/2021 11:09:00 AM, 14.8433179855347
1/3/2021 6:10:00 AM, 1/3/2021 11:10:00 AM, 12.9851818084717
1/3/2021 6:11:00 AM, 1/3/2021 11:11:00 AM, 13.7054052352905
1/3/2021 6:12:00 AM, 1/3/2021 11:12:00 AM, 13.5158462524414
1/3/2021 6:13:00 AM, 1/3/2021 11:13:00 AM, 12.2529296875
1/3/2021 6:14:00 AM, 1/3/2021 11:14:00 AM, 12.9207448959351
1/3/2021 6:15:00 AM, 1/3/2021 11:15:00 AM, 12.5090284347534
1/3/2021 6:16:00 AM, 1/3/2021 11:16:00 AM, 12.9691734313965
1/3/2021 6:17:00 AM, 1/3/2021 11:17:00 AM, 14.6537456512451
1/3/2021 6:18:00 AM, 1/3/2021 11:18:00 AM, 14.1987419128418
1/3/2021 6:19:00 AM, 1/3/2021 11:19:00 AM, 15.6161184310913
1/3/2021 6:20:00 AM, 1/3/2021 11:20:00 AM, 15.8195285797119
1/3/2021 6:21:00 AM, 1/3/2021 11:21:00 AM, 17.1283473968506
1/3/2021 6:22:00 AM, 1/3/2021 11:22:00 AM, 16.6462993621826
1/3/2021 6:23:00 AM, 1/3/2021 11:23:00 AM, 15.1361303329468
1/3/2021 6:24:00 AM, 1/3/2021 11:24:00 AM, 14.3519735336304
1/3/2021 6:25:00 AM, 1/3/2021 11:25:00 AM, 16.5250434875488
1/3/2021 6:26:00 AM, 1/3/2021 11:26:00 AM, 16.522180557251
1/3/2021 6:27:00 AM, 1/3/2021 11:27:00 AM, 15.6445455551147
1/3/2021 6:28:00 AM, 1/3/2021 11:28:00 AM, 14.5649242401123
1/3/2021 6:29:00 AM, 1/3/2021 11:29:00 AM, 14.6639995574951
1/3/2021 6:30:00 AM, 1/3/2021 11:30:00 AM, 14.2884664535522
1/3/2021 6:31:00 AM, 1/3/2021 11:31:00 AM, 14.1506614685059
1/3/2021 6:32:00 AM, 1/3/2021 11:32:00 AM, 15.5468139648438
1/3/2021 6:33:00 AM, 1/3/2021 11:33:00 AM, 14.7027759552002
1/3/2021 6:34:00 AM, 1/3/2021 11:34:00 AM, 15.3748321533203
1/3/2021 6:35:00 AM, 1/3/2021 11:35:00 AM, 16.2842617034912
1/3/2021 6:36:00 AM, 1/3/2021 11:36:00 AM, 16.8605613708496
1/3/2021 6:37:00 AM, 1/3/2021 11:37:00 AM, 18.154167175293
1/3/2021 6:38:00 AM, 1/3/2021 11:38:00 AM, 19.1843891143799
1/3/2021 6:39:00 AM, 1/3/2021 11:39:00 AM, 19.6166877746582
1/3/2021 6:40:00 AM, 1/3/2021 11:40:00 AM, 19.6166877746582
1/3/2021 6:41:00 AM, 1/3/2021 11:41:00 AM, 14.6918115615845
1/3/2021 6:42:00 AM, 1/3/2021 11:42:00 AM, 14.679651260376
1/3/2021 6:43:00 AM, 1/3/2021 11:43:00 AM, 16.8720703125
1/3/2021 6:44:00 AM, 1/3/2021 11:44:00 AM, 17.8018913269043
1/3/2021 6:45:00 AM, 1/3/2021 11:45:00 AM, 18.0458679199219
1/3/2021 6:46:00 AM, 1/3/2021 11:46:00 AM, 19.0678024291992
1/3/2021 6:47:00 AM, 1/3/2021 11:47:00 AM, 18.199499130249
1/3/2021 6:48:00 AM, 1/3/2021 11:48:00 AM, 18.5046672821045
1/3/2021 6:49:00 AM, 1/3/2021 11:49:00 AM, 18.8962936401367
1/3/2021 6:50:00 AM, 1/3/2021 11:50:00 AM, 17.2770004272461
1/3/2021 6:51:00 AM, 1/3/2021 11:51:00 AM, 15.8703765869141
1/3/2021 6:52:00 AM, 1/3/2021 11:52:00 AM, 16.9517459869385
1/3/2021 6:53:00 AM, 1/3/2021 11:53:00 AM, 16.8072090148926
1/3/2021 6:54:00 AM, 1/3/2021 11:54:00 AM, 19.9960651397705
1/3/2021 6:55:00 AM, 1/3/2021 11:55:00 AM, 19.8903160095215
1/3/2021 6:56:00 AM, 1/3/2021 11:56:00 AM, 19.1226387023926
1/3/2021 6:57:00 AM, 1/3/2021 11:57:00 AM, 19.3201179504395
1/3/2021 6:58:00 AM, 1/3/2021 11:58:00 AM, 19.3689765930176
1/3/2021 6:59:00 AM, 1/3/2021 11:59:00 AM, 19.0684375762939
1/3/2021 7:00:00 AM, 1/3/2021 12:00:00 PM, 20.095329284668
1/3/2021 7:01:00 AM, 1/3/2021 12:01:00 PM, 19.422721862793
1/3/2021 7:02:00 AM, 1/3/2021 12:02:00 PM, 18.9878978729248
1/3/2021 7:03:00 AM, 1/3/2021 12:03:00 PM, 19.8083515167236
1/3/2021 7:04:00 AM, 1/3/2021 12:04:00 PM, 19.5903358459473
1/3/2021 7:05:00 AM, 1/3/2021 12:05:00 PM, 16.5665340423584
1/3/2021 7:06:00 AM, 1/3/2021 12:06:00 PM, 17.7115650177002
1/3/2021 7:07:00 AM, 1/3/2021 12:07:00 PM, 18.3221969604492
1/3/2021 7:08:00 AM, 1/3/2021 12:08:00 PM, 18.5739688873291
1/3/2021 7:09:00 AM, 1/3/2021 12:09:00 PM, 18.6071319580078
1/3/2021 7:10:00 AM, 1/3/2021 12:10:00 PM, 16.0271110534668
1/3/2021 7:11:00 AM, 1/3/2021 12:11:00 PM, 13.3976306915283
1/3/2021 7:12:00 AM, 1/3/2021 12:12:00 PM, 12.2292461395264
1/3/2021 7:13:00 AM, 1/3/2021 12:13:00 PM, 14.909049987793
1/3/2021 7:14:00 AM, 1/3/2021 12:14:00 PM, 17.2220058441162
1/3/2021 7:15:00 AM, 1/3/2021 12:15:00 PM, 16.5359382629395
1/3/2021 7:16:00 AM, 1/3/2021 12:16:00 PM, 16.7549991607666
1/3/2021 7:17:00 AM, 1/3/2021 12:17:00 PM, 19.5708427429199
1/3/2021 7:18:00 AM, 1/3/2021 12:18:00 PM, 21.1949501037598
1/3/2021 7:19:00 AM, 1/3/2021 12:19:00 PM, 18.6354389190674
1/3/2021 7:20:00 AM, 1/3/2021 12:20:00 PM, 18.1007194519043
1/3/2021 7:21:00 AM, 1/3/2021 12:21:00 PM, 17.6955223083496
1/3/2021 7:22:00 AM, 1/3/2021 12:22:00 PM, 17.6248588562012
1/3/2021 7:23:00 AM, 1/3/2021 12:23:00 PM, 18.61598777771
1/3/2021 7:24:00 AM, 1/3/2021 12:24:00 PM, 17.651086807251
1/3/2021 7:25:00 AM, 1/3/2021 12:25:00 PM, 18.0273933410645
1/3/2021 7:26:00 AM, 1/3/2021 12:26:00 PM, 18.2309856414795
1/3/2021 7:27:00 AM, 1/3/2021 12:27:00 PM, 20.414083480835
1/3/2021 7:28:00 AM, 1/3/2021 12:28:00 PM, 22.3101806640625
1/3/2021 7:29:00 AM, 1/3/2021 12:29:00 PM, 20.5725555419922
1/3/2021 7:30:00 AM, 1/3/2021 12:30:00 PM, 20.3879089355469
1/3/2021 7:31:00 AM, 1/3/2021 12:31:00 PM, 21.3485774993896
1/3/2021 7:32:00 AM, 1/3/2021 12:32:00 PM, 20.451244354248
1/3/2021 7:33:00 AM, 1/3/2021 12:33:00 PM, 19.5274639129639
1/3/2021 7:34:00 AM, 1/3/2021 12:34:00 PM, 20.1719608306885
1/3/2021 7:35:00 AM, 1/3/2021 12:35:00 PM, 20.0057468414307
1/3/2021 7:36:00 AM, 1/3/2021 12:36:00 PM, 17.7866325378418
1/3/2021 7:37:00 AM, 1/3/2021 12:37:00 PM, 18.9250354766846
1/3/2021 7:38:00 AM, 1/3/2021 12:38:00 PM, 19.7780094146729
1/3/2021 7:39:00 AM, 1/3/2021 12:39:00 PM, 20.0048885345459
1/3/2021 7:40:00 AM, 1/3/2021 12:40:00 PM, 19.7793292999268
1/3/2021 7:41:00 AM, 1/3/2021 12:41:00 PM, 19.7793292999268
1/3/2021 7:42:00 AM, 1/3/2021 12:42:00 PM, 19.8357067108154
1/3/2021 7:43:00 AM, 1/3/2021 12:43:00 PM, 19.2246856689453
1/3/2021 7:44:00 AM, 1/3/2021 12:44:00 PM, 17.7089900970459
1/3/2021 7:45:00 AM, 1/3/2021 12:45:00 PM, 17.1534481048584
1/3/2021 7:46:00 AM, 1/3/2021 12:46:00 PM, 19.1205177307129
1/3/2021 7:47:00 AM, 1/3/2021 12:47:00 PM, 18.8587608337402
1/3/2021 7:48:00 AM, 1/3/2021 12:48:00 PM, 20.5484848022461
1/3/2021 7:49:00 AM, 1/3/2021 12:49:00 PM, 18.0304889678955
1/3/2021 7:50:00 AM, 1/3/2021 12:50:00 PM, 20.2331027984619
1/3/2021 7:51:00 AM, 1/3/2021 12:51:00 PM, 18.6845436096191
1/3/2021 7:52:00 AM, 1/3/2021 12:52:00 PM, 19.8338050842285
1/3/2021 7:53:00 AM, 1/3/2021 12:53:00 PM, 18.9157905578613
1/3/2021 7:54:00 AM, 1/3/2021 12:54:00 PM, 15.9963865280151
1/3/2021 7:55:00 AM, 1/3/2021 12:55:00 PM, 15.2582836151123
1/3/2021 7:56:00 AM, 1/3/2021 12:56:00 PM, 17.3592472076416
1/3/2021 7:57:00 AM, 1/3/2021 12:57:00 PM, 20.0410041809082
1/3/2021 7:58:00 AM, 1/3/2021 12:58:00 PM, 22.4792194366455
1/3/2021 7:59:00 AM, 1/3/2021 12:59:00 PM, 21.8146018981934
1/3/2021 8:00:00 AM, 1/3/2021 1:00:00 PM, 21.3528327941895
1/3/2021 8:01:00 AM, 1/3/2021 1:01:00 PM, 21.5431842803955
1/3/2021 8:02:00 AM, 1/3/2021 1:02:00 PM, 22.1892566680908
1/3/2021 8:03:00 AM, 1/3/2021 1:03:00 PM, 22.4459037780762
1/3/2021 8:04:00 AM, 1/3/2021 1:04:00 PM, 22.1535015106201
1/3/2021 8:05:00 AM, 1/3/2021 1:05:00 PM, 21.3900756835938
1/3/2021 8:06:00 AM, 1/3/2021 1:06:00 PM, 21.0533714294434
1/3/2021 8:07:00 AM, 1/3/2021 1:07:00 PM, 20.392692565918
1/3/2021 8:08:00 AM, 1/3/2021 1:08:00 PM, 20.0093288421631
1/3/2021 8:09:00 AM, 1/3/2021 1:09:00 PM, 19.6985759735107
1/3/2021 8:10:00 AM, 1/3/2021 1:10:00 PM, 20.1307830810547
1/3/2021 8:11:00 AM, 1/3/2021 1:11:00 PM, 20.127649307251
1/3/2021 8:12:00 AM, 1/3/2021 1:12:00 PM, 19.6834297180176
1/3/2021 8:13:00 AM, 1/3/2021 1:13:00 PM, 22.448881149292
1/3/2021 8:14:00 AM, 1/3/2021 1:14:00 PM, 21.2753868103027
1/3/2021 8:15:00 AM, 1/3/2021 1:15:00 PM, 20.7306900024414
1/3/2021 8:16:00 AM, 1/3/2021 1:16:00 PM, 20.2816352844238
1/3/2021 8:17:00 AM, 1/3/2021 1:17:00 PM, 18.8903465270996
1/3/2021 8:18:00 AM, 1/3/2021 1:18:00 PM, 18.1615085601807
1/3/2021 8:19:00 AM, 1/3/2021 1:19:00 PM, 18.8782749176025
1/3/2021 8:20:00 AM, 1/3/2021 1:20:00 PM, 19.169454574585
1/3/2021 8:21:00 AM, 1/3/2021 1:21:00 PM, 20.1432437896729
1/3/2021 8:22:00 AM, 1/3/2021 1:22:00 PM, 21.2494564056396
1/3/2021 8:23:00 AM, 1/3/2021 1:23:00 PM, 21.7623691558838
1/3/2021 8:24:00 AM, 1/3/2021 1:24:00 PM, 20.1641044616699
1/3/2021 8:25:00 AM, 1/3/2021 1:25:00 PM, 19.6795234680176
1/3/2021 8:26:00 AM, 1/3/2021 1:26:00 PM, 20.1264629364014
1/3/2021 8:27:00 AM, 1/3/2021 1:27:00 PM, 19.3647480010986
1/3/2021 8:28:00 AM, 1/3/2021 1:28:00 PM, 20.2241172790527
1/3/2021 8:29:00 AM, 1/3/2021 1:29:00 PM, 22.4577465057373
1/3/2021 8:30:00 AM, 1/3/2021 1:30:00 PM, 23.187744140625
1/3/2021 8:31:00 AM, 1/3/2021 1:31:00 PM, 23.2276706695557
1/3/2021 8:32:00 AM, 1/3/2021 1:32:00 PM, 24.198034286499
1/3/2021 8:33:00 AM, 1/3/2021 1:33:00 PM, 23.8480453491211
1/3/2021 8:34:00 AM, 1/3/2021 1:34:00 PM, 22.0578060150146
1/3/2021 8:35:00 AM, 1/3/2021 1:35:00 PM, 25.7158393859863
1/3/2021 8:36:00 AM, 1/3/2021 1:36:00 PM, 24.2992248535156
1/3/2021 8:37:00 AM, 1/3/2021 1:37:00 PM, 22.8091735839844
1/3/2021 8:38:00 AM, 1/3/2021 1:38:00 PM, 23.1073970794678
1/3/2021 8:39:00 AM, 1/3/2021 1:39:00 PM, 23.1431713104248
1/3/2021 8:40:00 AM, 1/3/2021 1:40:00 PM, 23.5196571350098
1/3/2021 8:41:00 AM, 1/3/2021 1:41:00 PM, 23.361457824707
1/3/2021 8:42:00 AM, 1/3/2021 1:42:00 PM, 23.361457824707
1/3/2021 8:43:00 AM, 1/3/2021 1:43:00 PM, 23.4583358764648
1/3/2021 8:44:00 AM, 1/3/2021 1:44:00 PM, 24.3168029785156
1/3/2021 8:45:00 AM, 1/3/2021 1:45:00 PM, 24.6902809143066
1/3/2021 8:46:00 AM, 1/3/2021 1:46:00 PM, 25.0145492553711
1/3/2021 8:47:00 AM, 1/3/2021 1:47:00 PM, 22.6326713562012
1/3/2021 8:48:00 AM, 1/3/2021 1:48:00 PM, 21.2461986541748
1/3/2021 8:49:00 AM, 1/3/2021 1:49:00 PM, 22.7319469451904
1/3/2021 8:50:00 AM, 1/3/2021 1:50:00 PM, 22.381763458252
1/3/2021 8:51:00 AM, 1/3/2021 1:51:00 PM, 22.6865940093994
1/3/2021 8:52:00 AM, 1/3/2021 1:52:00 PM, 22.5975151062012
1/3/2021 8:53:00 AM, 1/3/2021 1:53:00 PM, 23.7523765563965
1/3/2021 8:54:00 AM, 1/3/2021 1:54:00 PM, 23.684045791626
1/3/2021 8:55:00 AM, 1/3/2021 1:55:00 PM, 23.5938034057617
1/3/2021 8:56:00 AM, 1/3/2021 1:56:00 PM, 21.9835357666016
1/3/2021 8:57:00 AM, 1/3/2021 1:57:00 PM, 20.9535274505615
1/3/2021 8:58:00 AM, 1/3/2021 1:58:00 PM, 21.9777164459229
1/3/2021 8:59:00 AM, 1/3/2021 1:59:00 PM, 20.6577548980713
1/3/2021 9:00:00 AM, 1/3/2021 2:00:00 PM, 19.6554622650146
1/3/2021 9:01:00 AM, 1/3/2021 2:01:00 PM, 21.2640571594238
1/3/2021 9:02:00 AM, 1/3/2021 2:02:00 PM, 20.0161056518555
1/3/2021 9:03:00 AM, 1/3/2021 2:03:00 PM, 21.08349609375
1/3/2021 9:04:00 AM, 1/3/2021 2:04:00 PM, 21.3766040802002
1/3/2021 9:05:00 AM, 1/3/2021 2:05:00 PM, 21.439058303833
1/3/2021 9:06:00 AM, 1/3/2021 2:06:00 PM, 22.2165069580078
1/3/2021 9:07:00 AM, 1/3/2021 2:07:00 PM, 22.687593460083
1/3/2021 9:08:00 AM, 1/3/2021 2:08:00 PM, 24.5671558380127
1/3/2021 9:09:00 AM, 1/3/2021 2:09:00 PM, 20.7794589996338
1/3/2021 9:10:00 AM, 1/3/2021 2:10:00 PM, 19.7840976715088
1/3/2021 9:11:00 AM, 1/3/2021 2:11:00 PM, 20.3622283935547
1/3/2021 9:12:00 AM, 1/3/2021 2:12:00 PM, 18.8182334899902
1/3/2021 9:13:00 AM, 1/3/2021 2:13:00 PM, 18.8637390136719
1/3/2021 9:14:00 AM, 1/3/2021 2:14:00 PM, 20.1035804748535
1/3/2021 9:15:00 AM, 1/3/2021 2:15:00 PM, 18.0860576629639
1/3/2021 9:16:00 AM, 1/3/2021 2:16:00 PM, 18.7523250579834
1/3/2021 9:17:00 AM, 1/3/2021 2:17:00 PM, 20.0391540527344
1/3/2021 9:18:00 AM, 1/3/2021 2:18:00 PM, 19.9613018035889
1/3/2021 9:19:00 AM, 1/3/2021 2:19:00 PM, 18.1263084411621
1/3/2021 9:20:00 AM, 1/3/2021 2:20:00 PM, 18.3795757293701
1/3/2021 9:21:00 AM, 1/3/2021 2:21:00 PM, 20.4330425262451
1/3/2021 9:22:00 AM, 1/3/2021 2:22:00 PM, 19.4635009765625
1/3/2021 9:23:00 AM, 1/3/2021 2:23:00 PM, 17.1643657684326
1/3/2021 9:24:00 AM, 1/3/2021 2:24:00 PM, 18.5949058532715
1/3/2021 9:25:00 AM, 1/3/2021 2:25:00 PM, 18.8897190093994
1/3/2021 9:26:00 AM, 1/3/2021 2:26:00 PM, 20.2928886413574
1/3/2021 9:27:00 AM, 1/3/2021 2:27:00 PM, 20.7300052642822
1/3/2021 9:28:00 AM, 1/3/2021 2:28:00 PM, 18.1647872924805
1/3/2021 9:29:00 AM, 1/3/2021 2:29:00 PM, 19.8659114837646
1/3/2021 9:30:00 AM, 1/3/2021 2:30:00 PM, 19.9532661437988
1/3/2021 9:31:00 AM, 1/3/2021 2:31:00 PM, 18.3074817657471
1/3/2021 9:32:00 AM, 1/3/2021 2:32:00 PM, 18.246561050415
1/3/2021 9:33:00 AM, 1/3/2021 2:33:00 PM, 19.3125743865967
1/3/2021 9:34:00 AM, 1/3/2021 2:34:00 PM, 20.951732635498
1/3/2021 9:35:00 AM, 1/3/2021 2:35:00 PM, 21.3982429504395
1/3/2021 9:36:00 AM, 1/3/2021 2:36:00 PM, 20.7301921844482
1/3/2021 9:37:00 AM, 1/3/2021 2:37:00 PM, 20.6424236297607
1/3/2021 9:38:00 AM, 1/3/2021 2:38:00 PM, 22.5161991119385
1/3/2021 9:39:00 AM, 1/3/2021 2:39:00 PM, 21.3560676574707
1/3/2021 9:40:00 AM, 1/3/2021 2:40:00 PM, 19.6287269592285
1/3/2021 9:41:00 AM, 1/3/2021 2:41:00 PM, 19.9611625671387
1/3/2021 9:42:00 AM, 1/3/2021 2:42:00 PM, 19.4380474090576
1/3/2021 9:43:00 AM, 1/3/2021 2:43:00 PM, 19.4380474090576
1/3/2021 9:44:00 AM, 1/3/2021 2:44:00 PM, 19.1370658874512
1/3/2021 9:45:00 AM, 1/3/2021 2:45:00 PM, 18.0506572723389
1/3/2021 9:46:00 AM, 1/3/2021 2:46:00 PM, 18.9465961456299
1/3/2021 9:47:00 AM, 1/3/2021 2:47:00 PM, 17.9822082519531
1/3/2021 9:48:00 AM, 1/3/2021 2:48:00 PM, 18.0559978485107
1/3/2021 9:49:00 AM, 1/3/2021 2:49:00 PM, 19.399356842041
1/3/2021 9:50:00 AM, 1/3/2021 2:50:00 PM, 20.6183891296387
1/3/2021 9:51:00 AM, 1/3/2021 2:51:00 PM, 19.1048030853271
1/3/2021 9:52:00 AM, 1/3/2021 2:52:00 PM, 20.1446514129639
1/3/2021 9:53:00 AM, 1/3/2021 2:53:00 PM, 19.6907978057861
1/3/2021 9:54:00 AM, 1/3/2021 2:54:00 PM, 16.1692447662354
1/3/2021 9:55:00 AM, 1/3/2021 2:55:00 PM, 16.753475189209
1/3/2021 9:56:00 AM, 1/3/2021 2:56:00 PM, 19.9431133270264
1/3/2021 9:57:00 AM, 1/3/2021 2:57:00 PM, 22.8277225494385
1/3/2021 9:58:00 AM, 1/3/2021 2:58:00 PM, 22.8638935089111
1/3/2021 9:59:00 AM, 1/3/2021 2:59:00 PM, 21.0356960296631
1/3/2021 10:00:00 AM, 1/3/2021 3:00:00 PM, 20.0372791290283
1/3/2021 10:01:00 AM, 1/3/2021 3:01:00 PM, 21.0641593933105
1/3/2021 10:02:00 AM, 1/3/2021 3:02:00 PM, 17.9881973266602
1/3/2021 10:03:00 AM, 1/3/2021 3:03:00 PM, 18.3391532897949
1/3/2021 10:04:00 AM, 1/3/2021 3:04:00 PM, 19.0372219085693
1/3/2021 10:05:00 AM, 1/3/2021 3:05:00 PM, 17.1051578521729
1/3/2021 10:06:00 AM, 1/3/2021 3:06:00 PM, 17.4506664276123
1/3/2021 10:07:00 AM, 1/3/2021 3:07:00 PM, 15.0534267425537
1/3/2021 10:08:00 AM, 1/3/2021 3:08:00 PM, 18.4033336639404
1/3/2021 10:09:00 AM, 1/3/2021 3:09:00 PM, 19.078649520874
1/3/2021 10:10:00 AM, 1/3/2021 3:10:00 PM, 19.494758605957
1/3/2021 10:11:00 AM, 1/3/2021 3:11:00 PM, 22.2475471496582
1/3/2021 10:12:00 AM, 1/3/2021 3:12:00 PM, 21.476053237915
1/3/2021 10:13:00 AM, 1/3/2021 3:13:00 PM, 21.2139205932617
1/3/2021 10:14:00 AM, 1/3/2021 3:14:00 PM, 20.5337715148926
1/3/2021 10:15:00 AM, 1/3/2021 3:15:00 PM, 22.4682483673096
1/3/2021 10:16:00 AM, 1/3/2021 3:16:00 PM, 18.8977165222168
1/3/2021 10:17:00 AM, 1/3/2021 3:17:00 PM, 20.8621444702148
1/3/2021 10:18:00 AM, 1/3/2021 3:18:00 PM, 17.4398536682129
1/3/2021 10:19:00 AM, 1/3/2021 3:19:00 PM, 17.8109874725342
1/3/2021 10:20:00 AM, 1/3/2021 3:20:00 PM, 19.306547164917
1/3/2021 10:21:00 AM, 1/3/2021 3:21:00 PM, 19.5928497314453
1/3/2021 10:22:00 AM, 1/3/2021 3:22:00 PM, 20.085521697998
1/3/2021 10:23:00 AM, 1/3/2021 3:23:00 PM, 19.2172107696533
1/3/2021 10:24:00 AM, 1/3/2021 3:24:00 PM, 18.3743686676025
1/3/2021 10:25:00 AM, 1/3/2021 3:25:00 PM, 17.2327709197998
1/3/2021 10:26:00 AM, 1/3/2021 3:26:00 PM, 17.3926258087158
1/3/2021 10:27:00 AM, 1/3/2021 3:27:00 PM, 17.0315628051758
1/3/2021 10:28:00 AM, 1/3/2021 3:28:00 PM, 18.0242099761963
1/3/2021 10:29:00 AM, 1/3/2021 3:29:00 PM, 17.2036933898926
1/3/2021 10:30:00 AM, 1/3/2021 3:30:00 PM, 16.9874858856201
1/3/2021 10:31:00 AM, 1/3/2021 3:31:00 PM, 16.1471252441406
1/3/2021 10:32:00 AM, 1/3/2021 3:32:00 PM, 16.0760726928711
1/3/2021 10:33:00 AM, 1/3/2021 3:33:00 PM, 15.584433555603
1/3/2021 10:34:00 AM, 1/3/2021 3:34:00 PM, 16.0799045562744
1/3/2021 10:35:00 AM, 1/3/2021 3:35:00 PM, 17.1662864685059
1/3/2021 10:36:00 AM, 1/3/2021 3:36:00 PM, 16.6823291778564
1/3/2021 10:37:00 AM, 1/3/2021 3:37:00 PM, 17.188196182251
1/3/2021 10:38:00 AM, 1/3/2021 3:38:00 PM, 15.855411529541
1/3/2021 10:39:00 AM, 1/3/2021 3:39:00 PM, 16.7162990570068
1/3/2021 10:40:00 AM, 1/3/2021 3:40:00 PM, 15.7480926513672
1/3/2021 10:41:00 AM, 1/3/2021 3:41:00 PM, 17.6756820678711
1/3/2021 10:42:00 AM, 1/3/2021 3:42:00 PM, 18.3957138061523
1/3/2021 10:43:00 AM, 1/3/2021 3:43:00 PM, 18.515775680542
1/3/2021 10:44:00 AM, 1/3/2021 3:44:00 PM, 18.515775680542
1/3/2021 10:45:00 AM, 1/3/2021 3:45:00 PM, 18.1634902954102
1/3/2021 10:46:00 AM, 1/3/2021 3:46:00 PM, 16.9574108123779
1/3/2021 10:47:00 AM, 1/3/2021 3:47:00 PM, 16.8769416809082
1/3/2021 10:48:00 AM, 1/3/2021 3:48:00 PM, 16.16748046875
1/3/2021 10:49:00 AM, 1/3/2021 3:49:00 PM, 15.8686809539795
1/3/2021 10:50:00 AM, 1/3/2021 3:50:00 PM, 16.0275440216064
1/3/2021 10:51:00 AM, 1/3/2021 3:51:00 PM, 17.3429851531982
1/3/2021 10:52:00 AM, 1/3/2021 3:52:00 PM, 18.4928131103516
1/3/2021 10:53:00 AM, 1/3/2021 3:53:00 PM, 18.9502372741699
1/3/2021 10:54:00 AM, 1/3/2021 3:54:00 PM, 19.8577537536621
1/3/2021 10:55:00 AM, 1/3/2021 3:55:00 PM, 19.8650207519531
1/3/2021 10:56:00 AM, 1/3/2021 3:56:00 PM, 18.8346748352051
1/3/2021 10:57:00 AM, 1/3/2021 3:57:00 PM, 18.5427017211914
1/3/2021 10:58:00 AM, 1/3/2021 3:58:00 PM, 19.3107433319092
1/3/2021 10:59:00 AM, 1/3/2021 3:59:00 PM, 18.9242687225342
1/3/2021 11:00:00 AM, 1/3/2021 4:00:00 PM, 17.9078254699707
1/3/2021 11:01:00 AM, 1/3/2021 4:01:00 PM, 17.9725952148437
1/3/2021 11:02:00 AM, 1/3/2021 4:02:00 PM, 18.5658931732178
1/3/2021 11:03:00 AM, 1/3/2021 4:03:00 PM, 19.4812564849854
1/3/2021 11:04:00 AM, 1/3/2021 4:04:00 PM, 19.549488067627
1/3/2021 11:05:00 AM, 1/3/2021 4:05:00 PM, 18.0225811004639
1/3/2021 11:06:00 AM, 1/3/2021 4:06:00 PM, 19.1864719390869
1/3/2021 11:07:00 AM, 1/3/2021 4:07:00 PM, 18.4938106536865
1/3/2021 11:08:00 AM, 1/3/2021 4:08:00 PM, 18.4197750091553
1/3/2021 11:09:00 AM, 1/3/2021 4:09:00 PM, 21.1977806091309
1/3/2021 11:10:00 AM, 1/3/2021 4:10:00 PM, 21.4958076477051
1/3/2021 11:11:00 AM, 1/3/2021 4:11:00 PM, 22.4822406768799
1/3/2021 11:12:00 AM, 1/3/2021 4:12:00 PM, 22.4137058258057
1/3/2021 11:13:00 AM, 1/3/2021 4:13:00 PM, 22.0938491821289
1/3/2021 11:14:00 AM, 1/3/2021 4:14:00 PM, 20.768159866333
1/3/2021 11:15:00 AM, 1/3/2021 4:15:00 PM, 20.6416816711426
1/3/2021 11:16:00 AM, 1/3/2021 4:16:00 PM, 19.9097900390625
1/3/2021 11:17:00 AM, 1/3/2021 4:17:00 PM, 21.2836284637451
1/3/2021 11:18:00 AM, 1/3/2021 4:18:00 PM, 21.0786113739014
1/3/2021 11:19:00 AM, 1/3/2021 4:19:00 PM, 22.0721473693848
1/3/2021 11:20:00 AM, 1/3/2021 4:20:00 PM, 21.5081214904785
1/3/2021 11:21:00 AM, 1/3/2021 4:21:00 PM, 21.7979640960693
1/3/2021 11:22:00 AM, 1/3/2021 4:22:00 PM, 21.0691356658936
1/3/2021 11:23:00 AM, 1/3/2021 4:23:00 PM, 21.7569580078125
1/3/2021 11:24:00 AM, 1/3/2021 4:24:00 PM, 21.567907333374
1/3/2021 11:25:00 AM, 1/3/2021 4:25:00 PM, 21.0564002990723
1/3/2021 11:26:00 AM, 1/3/2021 4:26:00 PM, 20.4613780975342
1/3/2021 11:27:00 AM, 1/3/2021 4:27:00 PM, 18.2807102203369
1/3/2021 11:28:00 AM, 1/3/2021 4:28:00 PM, 20.6653690338135
1/3/2021 11:29:00 AM, 1/3/2021 4:29:00 PM, 20.8110580444336
1/3/2021 11:30:00 AM, 1/3/2021 4:30:00 PM, 21.0590858459473
1/3/2021 11:31:00 AM, 1/3/2021 4:31:00 PM, 20.1608295440674
1/3/2021 11:32:00 AM, 1/3/2021 4:32:00 PM, 20.9051971435547
1/3/2021 11:33:00 AM, 1/3/2021 4:33:00 PM, 21.5626316070557
1/3/2021 11:34:00 AM, 1/3/2021 4:34:00 PM, 21.6956672668457
1/3/2021 11:35:00 AM, 1/3/2021 4:35:00 PM, 20.2148361206055
1/3/2021 11:36:00 AM, 1/3/2021 4:36:00 PM, 20.8776054382324
1/3/2021 11:37:00 AM, 1/3/2021 4:37:00 PM, 21.2296810150146
1/3/2021 11:38:00 AM, 1/3/2021 4:38:00 PM, 19.6714305877686
1/3/2021 11:39:00 AM, 1/3/2021 4:39:00 PM, 18.2461929321289
1/3/2021 11:40:00 AM, 1/3/2021 4:40:00 PM, 19.1660289764404
1/3/2021 11:41:00 AM, 1/3/2021 4:41:00 PM, 17.9332904815674
1/3/2021 11:42:00 AM, 1/3/2021 4:42:00 PM, 18.9011650085449
1/3/2021 11:43:00 AM, 1/3/2021 4:43:00 PM, 18.0916080474854
1/3/2021 11:44:00 AM, 1/3/2021 4:44:00 PM, 19.0280437469482
1/3/2021 11:45:00 AM, 1/3/2021 4:45:00 PM, 19.0280437469482
1/3/2021 11:46:00 AM, 1/3/2021 4:46:00 PM, 18.9596939086914
1/3/2021 11:47:00 AM, 1/3/2021 4:47:00 PM, 17.7946681976318
1/3/2021 11:48:00 AM, 1/3/2021 4:48:00 PM, 16.8194160461426
1/3/2021 11:49:00 AM, 1/3/2021 4:49:00 PM, 15.8736333847046
1/3/2021 11:50:00 AM, 1/3/2021 4:50:00 PM, 15.0515956878662
1/3/2021 11:51:00 AM, 1/3/2021 4:51:00 PM, 18.8591079711914
1/3/2021 11:52:00 AM, 1/3/2021 4:52:00 PM, 18.3951263427734
1/3/2021 11:53:00 AM, 1/3/2021 4:53:00 PM, 17.9857997894287
1/3/2021 11:54:00 AM, 1/3/2021 4:54:00 PM, 17.7730865478516
1/3/2021 11:55:00 AM, 1/3/2021 4:55:00 PM, 17.4939994812012
1/3/2021 11:56:00 AM, 1/3/2021 4:56:00 PM, 19.5804958343506
1/3/2021 11:57:00 AM, 1/3/2021 4:57:00 PM, 19.5555305480957
1/3/2021 11:58:00 AM, 1/3/2021 4:58:00 PM, 18.7336387634277
1/3/2021 11:59:00 AM, 1/3/2021 4:59:00 PM, 14.0703411102295
1/3/2021 12:00:00 PM, 1/3/2021 5:00:00 PM, 13.3639297485352
1/3/2021 12:01:00 PM, 1/3/2021 5:01:00 PM, 14.977331161499
1/3/2021 12:02:00 PM, 1/3/2021 5:02:00 PM, 13.8874969482422
1/3/2021 12:03:00 PM, 1/3/2021 5:03:00 PM, 15.6479539871216
1/3/2021 12:04:00 PM, 1/3/2021 5:04:00 PM, 13.4798374176025
1/3/2021 12:05:00 PM, 1/3/2021 5:05:00 PM, 11.2615537643433
1/3/2021 12:06:00 PM, 1/3/2021 5:06:00 PM, 14.0875558853149
1/3/2021 12:07:00 PM, 1/3/2021 5:07:00 PM, 15.3008661270142
1/3/2021 12:08:00 PM, 1/3/2021 5:08:00 PM, 15.7549743652344
1/3/2021 12:09:00 PM, 1/3/2021 5:09:00 PM, 14.3347434997559
1/3/2021 12:10:00 PM, 1/3/2021 5:10:00 PM, 13.9819250106812
1/3/2021 12:11:00 PM, 1/3/2021 5:11:00 PM, 13.1907691955566
1/3/2021 12:12:00 PM, 1/3/2021 5:12:00 PM, 12.493724822998
1/3/2021 12:13:00 PM, 1/3/2021 5:13:00 PM, 9.90533924102783
1/3/2021 12:14:00 PM, 1/3/2021 5:14:00 PM, 12.5722503662109
1/3/2021 12:15:00 PM, 1/3/2021 5:15:00 PM, 12.0595073699951
1/3/2021 12:16:00 PM, 1/3/2021 5:16:00 PM, 12.930136680603
1/3/2021 12:17:00 PM, 1/3/2021 5:17:00 PM, 15.209095954895
1/3/2021 12:18:00 PM, 1/3/2021 5:18:00 PM, 15.1865043640137
1/3/2021 12:19:00 PM, 1/3/2021 5:19:00 PM, 13.5417671203613
1/3/2021 12:20:00 PM, 1/3/2021 5:20:00 PM, 13.8065490722656
1/3/2021 12:21:00 PM, 1/3/2021 5:21:00 PM, 12.0525712966919
1/3/2021 12:22:00 PM, 1/3/2021 5:22:00 PM, 11.5921678543091
1/3/2021 12:23:00 PM, 1/3/2021 5:23:00 PM, 12.1419658660889
1/3/2021 12:24:00 PM, 1/3/2021 5:24:00 PM, 12.3657808303833
1/3/2021 12:25:00 PM, 1/3/2021 5:25:00 PM, 10.7910528182983
1/3/2021 12:26:00 PM, 1/3/2021 5:26:00 PM, 10.6192779541016
1/3/2021 12:27:00 PM, 1/3/2021 5:27:00 PM, 11.1521215438843
1/3/2021 12:28:00 PM, 1/3/2021 5:28:00 PM, 12.018045425415
1/3/2021 12:29:00 PM, 1/3/2021 5:29:00 PM, 11.5114126205444
1/3/2021 12:30:00 PM, 1/3/2021 5:30:00 PM, 12.6815309524536
1/3/2021 12:31:00 PM, 1/3/2021 5:31:00 PM, 13.9472055435181
1/3/2021 12:32:00 PM, 1/3/2021 5:32:00 PM, 13.3868637084961
1/3/2021 12:33:00 PM, 1/3/2021 5:33:00 PM, 14.6500329971313
1/3/2021 12:34:00 PM, 1/3/2021 5:34:00 PM, 13.1343870162964
1/3/2021 12:35:00 PM, 1/3/2021 5:35:00 PM, 13.0204210281372
1/3/2021 12:36:00 PM, 1/3/2021 5:36:00 PM, 15.5535831451416
1/3/2021 12:37:00 PM, 1/3/2021 5:37:00 PM, 16.749605178833
1/3/2021 12:38:00 PM, 1/3/2021 5:38:00 PM, 12.6293106079102
1/3/2021 12:39:00 PM, 1/3/2021 5:39:00 PM, 13.1671352386475
1/3/2021 12:40:00 PM, 1/3/2021 5:40:00 PM, 14.9634256362915
1/3/2021 12:41:00 PM, 1/3/2021 5:41:00 PM, 17.9319591522217
1/3/2021 12:42:00 PM, 1/3/2021 5:42:00 PM, 14.6607542037964
1/3/2021 12:43:00 PM, 1/3/2021 5:43:00 PM, 14.5261735916138
1/3/2021 12:44:00 PM, 1/3/2021 5:44:00 PM, 15.5083341598511
1/3/2021 12:45:00 PM, 1/3/2021 5:45:00 PM, 15.9630155563354
1/3/2021 12:46:00 PM, 1/3/2021 5:46:00 PM, 15.9630155563354
1/3/2021 12:47:00 PM, 1/3/2021 5:47:00 PM, 16.0565757751465
1/3/2021 12:48:00 PM, 1/3/2021 5:48:00 PM, 17.0007667541504
1/3/2021 12:49:00 PM, 1/3/2021 5:49:00 PM, 15.3546228408813
1/3/2021 12:50:00 PM, 1/3/2021 5:50:00 PM, 16.1453685760498
1/3/2021 12:51:00 PM, 1/3/2021 5:51:00 PM, 15.2746706008911
1/3/2021 12:52:00 PM, 1/3/2021 5:52:00 PM, 16.6552581787109
1/3/2021 12:53:00 PM, 1/3/2021 5:53:00 PM, 15.2408714294434
1/3/2021 12:54:00 PM, 1/3/2021 5:54:00 PM, 14.9196834564209
1/3/2021 12:55:00 PM, 1/3/2021 5:55:00 PM, 13.5190477371216
1/3/2021 12:56:00 PM, 1/3/2021 5:56:00 PM, 15.4903469085693
1/3/2021 12:57:00 PM, 1/3/2021 5:57:00 PM, 16.2849712371826
1/3/2021 12:58:00 PM, 1/3/2021 5:58:00 PM, 15.8697538375854
1/3/2021 12:59:00 PM, 1/3/2021 5:59:00 PM, 12.8371753692627
1/3/2021 1:00:00 PM, 1/3/2021 6:00:00 PM, 13.3976306915283
1/3/2021 1:01:00 PM, 1/3/2021 6:01:00 PM, 14.9492788314819
1/3/2021 1:02:00 PM, 1/3/2021 6:02:00 PM, 16.1705570220947
1/3/2021 1:03:00 PM, 1/3/2021 6:03:00 PM, 16.9317207336426
1/3/2021 1:04:00 PM, 1/3/2021 6:04:00 PM, 14.4513988494873
1/3/2021 1:05:00 PM, 1/3/2021 6:05:00 PM, 16.8444156646729
1/3/2021 1:06:00 PM, 1/3/2021 6:06:00 PM, 13.5354528427124
1/3/2021 1:07:00 PM, 1/3/2021 6:07:00 PM, 14.837329864502
1/3/2021 1:08:00 PM, 1/3/2021 6:08:00 PM, 16.1783962249756
1/3/2021 1:09:00 PM, 1/3/2021 6:09:00 PM, 15.4563255310059
1/3/2021 1:10:00 PM, 1/3/2021 6:10:00 PM, 14.0527982711792
1/3/2021 1:11:00 PM, 1/3/2021 6:11:00 PM, 14.4590358734131
1/3/2021 1:12:00 PM, 1/3/2021 6:12:00 PM, 15.7421312332153
1/3/2021 1:13:00 PM, 1/3/2021 6:13:00 PM, 16.4569149017334
1/3/2021 1:14:00 PM, 1/3/2021 6:14:00 PM, 17.3234233856201
1/3/2021 1:15:00 PM, 1/3/2021 6:15:00 PM, 15.703688621521
1/3/2021 1:16:00 PM, 1/3/2021 6:16:00 PM, 15.4540147781372
1/3/2021 1:17:00 PM, 1/3/2021 6:17:00 PM, 13.9449243545532
1/3/2021 1:18:00 PM, 1/3/2021 6:18:00 PM, 15.7734212875366
1/3/2021 1:19:00 PM, 1/3/2021 6:19:00 PM, 15.6375122070313
1/3/2021 1:20:00 PM, 1/3/2021 6:20:00 PM, 14.8480014801025
1/3/2021 1:21:00 PM, 1/3/2021 6:21:00 PM, 16.2675399780273
1/3/2021 1:22:00 PM, 1/3/2021 6:22:00 PM, 16.901460647583
1/3/2021 1:23:00 PM, 1/3/2021 6:23:00 PM, 16.4216861724854
1/3/2021 1:24:00 PM, 1/3/2021 6:24:00 PM, 14.0457124710083
1/3/2021 1:25:00 PM, 1/3/2021 6:25:00 PM, 14.1428623199463
1/3/2021 1:26:00 PM, 1/3/2021 6:26:00 PM, 17.4027194976807
1/3/2021 1:27:00 PM, 1/3/2021 6:27:00 PM, 15.4497499465942
1/3/2021 1:28:00 PM, 1/3/2021 6:28:00 PM, 15.1457319259644
1/3/2021 1:29:00 PM, 1/3/2021 6:29:00 PM, 15.0641136169434
1/3/2021 1:30:00 PM, 1/3/2021 6:30:00 PM, 14.3286838531494
1/3/2021 1:31:00 PM, 1/3/2021 6:31:00 PM, 13.7881727218628
1/3/2021 1:32:00 PM, 1/3/2021 6:32:00 PM, 11.7697591781616
1/3/2021 1:33:00 PM, 1/3/2021 6:33:00 PM, 13.2659063339233
1/3/2021 1:34:00 PM, 1/3/2021 6:34:00 PM, 14.1500701904297
1/3/2021 1:35:00 PM, 1/3/2021 6:35:00 PM, 12.1609039306641
1/3/2021 1:36:00 PM, 1/3/2021 6:36:00 PM, 13.025897026062
1/3/2021 1:37:00 PM, 1/3/2021 6:37:00 PM, 15.6707515716553
1/3/2021 1:38:00 PM, 1/3/2021 6:38:00 PM, 18.24196434021
1/3/2021 1:39:00 PM, 1/3/2021 6:39:00 PM, 18.1405544281006
1/3/2021 1:40:00 PM, 1/3/2021 6:40:00 PM, 15.7454652786255
1/3/2021 1:41:00 PM, 1/3/2021 6:41:00 PM, 14.5143136978149
1/3/2021 1:42:00 PM, 1/3/2021 6:42:00 PM, 13.7933444976807
1/3/2021 1:43:00 PM, 1/3/2021 6:43:00 PM, 13.8888521194458
1/3/2021 1:44:00 PM, 1/3/2021 6:44:00 PM, 15.3226232528687
1/3/2021 1:45:00 PM, 1/3/2021 6:45:00 PM, 12.9023809432983
1/3/2021 1:46:00 PM, 1/3/2021 6:46:00 PM, 12.0074052810669
1/3/2021 1:47:00 PM, 1/3/2021 6:47:00 PM, 12.0074052810669
1/3/2021 1:48:00 PM, 1/3/2021 6:48:00 PM, 12.1700420379639
1/3/2021 1:49:00 PM, 1/3/2021 6:49:00 PM, 15.2027368545532
1/3/2021 1:50:00 PM, 1/3/2021 6:50:00 PM, 16.492769241333
1/3/2021 1:51:00 PM, 1/3/2021 6:51:00 PM, 15.3219337463379
1/3/2021 1:52:00 PM, 1/3/2021 6:52:00 PM, 16.4063491821289
1/3/2021 1:53:00 PM, 1/3/2021 6:53:00 PM, 16.4199504852295
1/3/2021 1:54:00 PM, 1/3/2021 6:54:00 PM, 15.5360488891602
1/3/2021 1:55:00 PM, 1/3/2021 6:55:00 PM, 14.8158531188965
1/3/2021 1:56:00 PM, 1/3/2021 6:56:00 PM, 13.8230514526367
1/3/2021 1:57:00 PM, 1/3/2021 6:57:00 PM, 16.8465118408203
1/3/2021 1:58:00 PM, 1/3/2021 6:58:00 PM, 20.2716827392578
1/3/2021 1:59:00 PM, 1/3/2021 6:59:00 PM, 19.1918315887451
1/3/2021 2:00:00 PM, 1/3/2021 7:00:00 PM, 18.5367412567139
1/3/2021 2:01:00 PM, 1/3/2021 7:01:00 PM, 13.1587009429932
1/3/2021 2:02:00 PM, 1/3/2021 7:02:00 PM, 13.7994728088379
1/3/2021 2:03:00 PM, 1/3/2021 7:03:00 PM, 13.7467727661133
1/3/2021 2:04:00 PM, 1/3/2021 7:04:00 PM, 13.2931680679321
1/3/2021 2:05:00 PM, 1/3/2021 7:05:00 PM, 12.2265424728394
1/3/2021 2:06:00 PM, 1/3/2021 7:06:00 PM, 14.0466728210449
1/3/2021 2:07:00 PM, 1/3/2021 7:07:00 PM, 15.6628932952881
1/3/2021 2:08:00 PM, 1/3/2021 7:08:00 PM, 15.2048559188843
1/3/2021 2:09:00 PM, 1/3/2021 7:09:00 PM, 15.4331874847412
1/3/2021 2:10:00 PM, 1/3/2021 7:10:00 PM, 14.5160989761353
1/3/2021 2:11:00 PM, 1/3/2021 7:11:00 PM, 17.7359352111816
1/3/2021 2:12:00 PM, 1/3/2021 7:12:00 PM, 19.4966869354248
1/3/2021 2:13:00 PM, 1/3/2021 7:13:00 PM, 20.6630916595459
1/3/2021 2:14:00 PM, 1/3/2021 7:14:00 PM, 18.9287796020508
1/3/2021 2:15:00 PM, 1/3/2021 7:15:00 PM, 17.4589462280273
1/3/2021 2:16:00 PM, 1/3/2021 7:16:00 PM, 16.9669532775879
1/3/2021 2:17:00 PM, 1/3/2021 7:17:00 PM, 17.5417213439941
1/3/2021 2:18:00 PM, 1/3/2021 7:18:00 PM, 18.803747177124
1/3/2021 2:19:00 PM, 1/3/2021 7:19:00 PM, 17.5182914733887
1/3/2021 2:20:00 PM, 1/3/2021 7:20:00 PM, 18.2013473510742
1/3/2021 2:21:00 PM, 1/3/2021 7:21:00 PM, 14.528356552124
1/3/2021 2:22:00 PM, 1/3/2021 7:22:00 PM, 15.8654632568359
1/3/2021 2:23:00 PM, 1/3/2021 7:23:00 PM, 16.2674674987793
1/3/2021 2:24:00 PM, 1/3/2021 7:24:00 PM, 16.2949733734131
1/3/2021 2:25:00 PM, 1/3/2021 7:25:00 PM, 16.6324405670166
1/3/2021 2:26:00 PM, 1/3/2021 7:26:00 PM, 15.8087873458862
1/3/2021 2:27:00 PM, 1/3/2021 7:27:00 PM, 14.8493347167969
1/3/2021 2:28:00 PM, 1/3/2021 7:28:00 PM, 13.3036632537842
1/3/2021 2:29:00 PM, 1/3/2021 7:29:00 PM, 14.989616394043
1/3/2021 2:30:00 PM, 1/3/2021 7:30:00 PM, 16.4533596038818
1/3/2021 2:31:00 PM, 1/3/2021 7:31:00 PM, 16.5683403015137
1/3/2021 2:32:00 PM, 1/3/2021 7:32:00 PM, 17.5296726226807
1/3/2021 2:33:00 PM, 1/3/2021 7:33:00 PM, 15.523717880249
1/3/2021 2:34:00 PM, 1/3/2021 7:34:00 PM, 13.0214338302612
1/3/2021 2:35:00 PM, 1/3/2021 7:35:00 PM, 15.1019906997681
1/3/2021 2:36:00 PM, 1/3/2021 7:36:00 PM, 12.2786083221436
1/3/2021 2:37:00 PM, 1/3/2021 7:37:00 PM, 13.3952407836914
1/3/2021 2:38:00 PM, 1/3/2021 7:38:00 PM, 14.3653163909912
1/3/2021 2:39:00 PM, 1/3/2021 7:39:00 PM, 14.9281883239746
1/3/2021 2:40:00 PM, 1/3/2021 7:40:00 PM, 15.3744497299194
1/3/2021 2:41:00 PM, 1/3/2021 7:41:00 PM, 17.6589469909668
1/3/2021 2:42:00 PM, 1/3/2021 7:42:00 PM, 17.6485500335693
1/3/2021 2:43:00 PM, 1/3/2021 7:43:00 PM, 15.8126401901245
1/3/2021 2:44:00 PM, 1/3/2021 7:44:00 PM, 15.4445295333862
1/3/2021 2:45:00 PM, 1/3/2021 7:45:00 PM, 16.3822326660156
1/3/2021 2:46:00 PM, 1/3/2021 7:46:00 PM, 17.3986186981201
1/3/2021 2:47:00 PM, 1/3/2021 7:47:00 PM, 17.161060333252
1/3/2021 2:48:00 PM, 1/3/2021 7:48:00 PM, 17.161060333252
1/3/2021 2:49:00 PM, 1/3/2021 7:49:00 PM, 17.161060333252
1/3/2021 2:50:00 PM, 1/3/2021 7:50:00 PM, 13.6968793869019
1/3/2021 2:51:00 PM, 1/3/2021 7:51:00 PM, 11.3373670578003
1/3/2021 2:52:00 PM, 1/3/2021 7:52:00 PM, 12.7365751266479
1/3/2021 2:53:00 PM, 1/3/2021 7:53:00 PM, 13.5077314376831
1/3/2021 2:54:00 PM, 1/3/2021 7:54:00 PM, 11.9218263626099
1/3/2021 2:55:00 PM, 1/3/2021 7:55:00 PM, 11.6926221847534
1/3/2021 2:56:00 PM, 1/3/2021 7:56:00 PM, 13.4350061416626
1/3/2021 2:57:00 PM, 1/3/2021 7:57:00 PM, 15.7960453033447
1/3/2021 2:58:00 PM, 1/3/2021 7:58:00 PM, 17.1385192871094
1/3/2021 2:59:00 PM, 1/3/2021 7:59:00 PM, 17.9216804504395
1/3/2021 3:00:00 PM, 1/3/2021 8:00:00 PM, 14.4853553771973
1/3/2021 3:01:00 PM, 1/3/2021 8:01:00 PM, 14.3883199691772
1/3/2021 3:02:00 PM, 1/3/2021 8:02:00 PM, 12.6961822509766
1/3/2021 3:03:00 PM, 1/3/2021 8:03:00 PM, 13.2935352325439
1/3/2021 3:04:00 PM, 1/3/2021 8:04:00 PM, 15.6374082565308
1/3/2021 3:05:00 PM, 1/3/2021 8:05:00 PM, 15.6613368988037
1/3/2021 3:06:00 PM, 1/3/2021 8:06:00 PM, 17.2611885070801
1/3/2021 3:07:00 PM, 1/3/2021 8:07:00 PM, 15.4539403915405
1/3/2021 3:08:00 PM, 1/3/2021 8:08:00 PM, 15.6192388534546
1/3/2021 3:09:00 PM, 1/3/2021 8:09:00 PM, 12.6537704467773
1/3/2021 3:10:00 PM, 1/3/2021 8:10:00 PM, 13.7818374633789
1/3/2021 3:11:00 PM, 1/3/2021 8:11:00 PM, 16.1558628082275
1/3/2021 3:12:00 PM, 1/3/2021 8:12:00 PM, 17.5881175994873
1/3/2021 3:13:00 PM, 1/3/2021 8:13:00 PM, 17.4948959350586
1/3/2021 3:14:00 PM, 1/3/2021 8:14:00 PM, 18.4437026977539
1/3/2021 3:15:00 PM, 1/3/2021 8:15:00 PM, 16.2644100189209
1/3/2021 3:16:00 PM, 1/3/2021 8:16:00 PM, 15.6428165435791
1/3/2021 3:17:00 PM, 1/3/2021 8:17:00 PM, 15.04931640625
1/3/2021 3:18:00 PM, 1/3/2021 8:18:00 PM, 14.2986249923706
1/3/2021 3:19:00 PM, 1/3/2021 8:19:00 PM, 13.9513711929321
1/3/2021 3:20:00 PM, 1/3/2021 8:20:00 PM, 13.8400049209595
1/3/2021 3:21:00 PM, 1/3/2021 8:21:00 PM, 13.133936882019
1/3/2021 3:22:00 PM, 1/3/2021 8:22:00 PM, 14.274712562561
1/3/2021 3:23:00 PM, 1/3/2021 8:23:00 PM, 17.0037021636963
1/3/2021 3:24:00 PM, 1/3/2021 8:24:00 PM, 17.3060817718506
1/3/2021 3:25:00 PM, 1/3/2021 8:25:00 PM, 15.8749208450317
1/3/2021 3:26:00 PM, 1/3/2021 8:26:00 PM, 15.6904726028442
1/3/2021 3:27:00 PM, 1/3/2021 8:27:00 PM, 16.2371025085449
1/3/2021 3:28:00 PM, 1/3/2021 8:28:00 PM, 13.4414958953857
1/3/2021 3:29:00 PM, 1/3/2021 8:29:00 PM, 13.5497426986694
1/3/2021 3:30:00 PM, 1/3/2021 8:30:00 PM, 13.2399835586548
1/3/2021 3:31:00 PM, 1/3/2021 8:31:00 PM, 14.9184980392456
1/3/2021 3:32:00 PM, 1/3/2021 8:32:00 PM, 13.280948638916
1/3/2021 3:33:00 PM, 1/3/2021 8:33:00 PM, 13.2035837173462
1/3/2021 3:34:00 PM, 1/3/2021 8:34:00 PM, 13.8004150390625
1/3/2021 3:35:00 PM, 1/3/2021 8:35:00 PM, 14.0452718734741
1/3/2021 3:36:00 PM, 1/3/2021 8:36:00 PM, 13.4539384841919
1/3/2021 3:37:00 PM, 1/3/2021 8:37:00 PM, 14.216329574585
1/3/2021 3:38:00 PM, 1/3/2021 8:38:00 PM, 15.6929292678833
1/3/2021 3:39:00 PM, 1/3/2021 8:39:00 PM, 15.9662170410156
1/3/2021 3:40:00 PM, 1/3/2021 8:40:00 PM, 16.7431182861328
1/3/2021 3:41:00 PM, 1/3/2021 8:41:00 PM, 14.7442502975464
1/3/2021 3:42:00 PM, 1/3/2021 8:42:00 PM, 15.2120113372803
1/3/2021 3:43:00 PM, 1/3/2021 8:43:00 PM, 15.437518119812
1/3/2021 3:44:00 PM, 1/3/2021 8:44:00 PM, 13.9419050216675
1/3/2021 3:45:00 PM, 1/3/2021 8:45:00 PM, 14.7932348251343
1/3/2021 3:46:00 PM, 1/3/2021 8:46:00 PM, 14.2903747558594
1/3/2021 3:47:00 PM, 1/3/2021 8:47:00 PM, 13.0036506652832
1/3/2021 3:48:00 PM, 1/3/2021 8:48:00 PM, 12.814151763916
1/3/2021 3:49:00 PM, 1/3/2021 8:49:00 PM, 12.8601055145264
1/3/2021 3:50:00 PM, 1/3/2021 8:50:00 PM, 12.8601055145264
1/3/2021 3:51:00 PM, 1/3/2021 8:51:00 PM, 14.608603477478
1/3/2021 3:52:00 PM, 1/3/2021 8:52:00 PM, 15.0197134017944
1/3/2021 3:53:00 PM, 1/3/2021 8:53:00 PM, 16.781623840332
1/3/2021 3:54:00 PM, 1/3/2021 8:54:00 PM, 14.6319370269775
1/3/2021 3:55:00 PM, 1/3/2021 8:55:00 PM, 15.1988515853882
1/3/2021 3:56:00 PM, 1/3/2021 8:56:00 PM, 13.9230356216431
1/3/2021 3:57:00 PM, 1/3/2021 8:57:00 PM, 14.6662340164185
1/3/2021 3:58:00 PM, 1/3/2021 8:58:00 PM, 13.7024669647217
1/3/2021 3:59:00 PM, 1/3/2021 8:59:00 PM, 12.9795989990234
1/3/2021 4:00:00 PM, 1/3/2021 9:00:00 PM, 13.2646017074585
1/3/2021 4:01:00 PM, 1/3/2021 9:01:00 PM, 11.5615558624268
1/3/2021 4:02:00 PM, 1/3/2021 9:02:00 PM, 12.4988050460815
1/3/2021 4:03:00 PM, 1/3/2021 9:03:00 PM, 11.2244338989258
1/3/2021 4:04:00 PM, 1/3/2021 9:04:00 PM, 13.7355136871338
1/3/2021 4:05:00 PM, 1/3/2021 9:05:00 PM, 14.2806491851807
1/3/2021 4:06:00 PM, 1/3/2021 9:06:00 PM, 13.7980289459229
1/3/2021 4:07:00 PM, 1/3/2021 9:07:00 PM, 13.0651502609253
1/3/2021 4:08:00 PM, 1/3/2021 9:08:00 PM, 12.1238565444946
1/3/2021 4:09:00 PM, 1/3/2021 9:09:00 PM, 12.7776193618774
1/3/2021 4:10:00 PM, 1/3/2021 9:10:00 PM, 12.2839050292969
1/3/2021 4:11:00 PM, 1/3/2021 9:11:00 PM, 14.2334747314453
1/3/2021 4:12:00 PM, 1/3/2021 9:12:00 PM, 14.5760974884033
1/3/2021 4:13:00 PM, 1/3/2021 9:13:00 PM, 16.1007022857666
1/3/2021 4:14:00 PM, 1/3/2021 9:14:00 PM, 17.7791881561279
1/3/2021 4:15:00 PM, 1/3/2021 9:15:00 PM, 13.5300750732422
1/3/2021 4:16:00 PM, 1/3/2021 9:16:00 PM, 12.1940870285034
1/3/2021 4:17:00 PM, 1/3/2021 9:17:00 PM, 12.7583999633789
1/3/2021 4:18:00 PM, 1/3/2021 9:18:00 PM, 14.6580305099487
1/3/2021 4:19:00 PM, 1/3/2021 9:19:00 PM, 13.559513092041
1/3/2021 4:20:00 PM, 1/3/2021 9:20:00 PM, 11.3127613067627
1/3/2021 4:21:00 PM, 1/3/2021 9:21:00 PM, 13.9690017700195
1/3/2021 4:22:00 PM, 1/3/2021 9:22:00 PM, 14.5488138198853
1/3/2021 4:23:00 PM, 1/3/2021 9:23:00 PM, 14.7430305480957
1/3/2021 4:24:00 PM, 1/3/2021 9:24:00 PM, 11.9798192977905
1/3/2021 4:25:00 PM, 1/3/2021 9:25:00 PM, 12.8801336288452
1/3/2021 4:26:00 PM, 1/3/2021 9:26:00 PM, 14.232460975647
1/3/2021 4:27:00 PM, 1/3/2021 9:27:00 PM, 14.0681104660034
1/3/2021 4:28:00 PM, 1/3/2021 9:28:00 PM, 13.0877304077148
1/3/2021 4:29:00 PM, 1/3/2021 9:29:00 PM, 15.2750272750854
1/3/2021 4:30:00 PM, 1/3/2021 9:30:00 PM, 15.9444408416748
1/3/2021 4:31:00 PM, 1/3/2021 9:31:00 PM, 17.0099277496338
1/3/2021 4:32:00 PM, 1/3/2021 9:32:00 PM, 15.4257564544678
1/3/2021 4:33:00 PM, 1/3/2021 9:33:00 PM, 15.5937910079956
1/3/2021 4:34:00 PM, 1/3/2021 9:34:00 PM, 16.104154586792
1/3/2021 4:35:00 PM, 1/3/2021 9:35:00 PM, 14.2609710693359
1/3/2021 4:36:00 PM, 1/3/2021 9:36:00 PM, 13.2349557876587
1/3/2021 4:37:00 PM, 1/3/2021 9:37:00 PM, 12.2967071533203
1/3/2021 4:38:00 PM, 1/3/2021 9:38:00 PM, 12.7117929458618
1/3/2021 4:39:00 PM, 1/3/2021 9:39:00 PM, 13.8792572021484
1/3/2021 4:40:00 PM, 1/3/2021 9:40:00 PM, 14.8088417053223
1/3/2021 4:41:00 PM, 1/3/2021 9:41:00 PM, 14.0320405960083
1/3/2021 4:42:00 PM, 1/3/2021 9:42:00 PM, 12.8958311080933
1/3/2021 4:43:00 PM, 1/3/2021 9:43:00 PM, 14.0063238143921
1/3/2021 4:44:00 PM, 1/3/2021 9:44:00 PM, 13.5288496017456
1/3/2021 4:45:00 PM, 1/3/2021 9:45:00 PM, 13.6747274398804
1/3/2021 4:46:00 PM, 1/3/2021 9:46:00 PM, 12.8190593719482
1/3/2021 4:47:00 PM, 1/3/2021 9:47:00 PM, 13.0339851379395
1/3/2021 4:48:00 PM, 1/3/2021 9:48:00 PM, 12.4316148757935
1/3/2021 4:49:00 PM, 1/3/2021 9:49:00 PM, 12.9173583984375
1/3/2021 4:50:00 PM, 1/3/2021 9:50:00 PM, 12.7737274169922
1/3/2021 4:51:00 PM, 1/3/2021 9:51:00 PM, 12.7737274169922
1/3/2021 4:52:00 PM, 1/3/2021 9:52:00 PM, 12.9148015975952
1/3/2021 4:53:00 PM, 1/3/2021 9:53:00 PM, 13.7817192077637
1/3/2021 4:54:00 PM, 1/3/2021 9:54:00 PM, 14.6398677825928
1/3/2021 4:55:00 PM, 1/3/2021 9:55:00 PM, 15.4076805114746
1/3/2021 4:56:00 PM, 1/3/2021 9:56:00 PM, 13.5124969482422
1/3/2021 4:57:00 PM, 1/3/2021 9:57:00 PM, 13.8932199478149
1/3/2021 4:58:00 PM, 1/3/2021 9:58:00 PM, 12.9067411422729
1/3/2021 4:59:00 PM, 1/3/2021 9:59:00 PM, 13.9702959060669
1/3/2021 5:00:00 PM, 1/3/2021 10:00:00 PM, 15.8381271362305
1/3/2021 5:01:00 PM, 1/3/2021 10:01:00 PM, 15.907696723938
1/3/2021 5:02:00 PM, 1/3/2021 10:02:00 PM, 13.9069089889526
1/3/2021 5:03:00 PM, 1/3/2021 10:03:00 PM, 14.2996273040771
1/3/2021 5:04:00 PM, 1/3/2021 10:04:00 PM, 14.4368867874146
1/3/2021 5:05:00 PM, 1/3/2021 10:05:00 PM, 13.6430187225342
1/3/2021 5:06:00 PM, 1/3/2021 10:06:00 PM, 12.7837762832642
1/3/2021 5:07:00 PM, 1/3/2021 10:07:00 PM, 13.3426237106323
1/3/2021 5:08:00 PM, 1/3/2021 10:08:00 PM, 15.0169563293457
1/3/2021 5:09:00 PM, 1/3/2021 10:09:00 PM, 14.9961853027344
1/3/2021 5:10:00 PM, 1/3/2021 10:10:00 PM, 13.109058380127
1/3/2021 5:11:00 PM, 1/3/2021 10:11:00 PM, 15.6318349838257
1/3/2021 5:12:00 PM, 1/3/2021 10:12:00 PM, 15.4507036209106
1/3/2021 5:13:00 PM, 1/3/2021 10:13:00 PM, 15.3146257400513
1/3/2021 5:14:00 PM, 1/3/2021 10:14:00 PM, 14.295557975769
1/3/2021 5:15:00 PM, 1/3/2021 10:15:00 PM, 15.6781930923462
1/3/2021 5:16:00 PM, 1/3/2021 10:16:00 PM, 12.6238050460815
1/3/2021 5:17:00 PM, 1/3/2021 10:17:00 PM, 13.3721485137939
1/3/2021 5:18:00 PM, 1/3/2021 10:18:00 PM, 13.3346405029297
1/3/2021 5:19:00 PM, 1/3/2021 10:19:00 PM, 14.5253973007202
1/3/2021 5:20:00 PM, 1/3/2021 10:20:00 PM, 15.320761680603
1/3/2021 5:21:00 PM, 1/3/2021 10:21:00 PM, 15.5552568435669
1/3/2021 5:22:00 PM, 1/3/2021 10:22:00 PM, 16.316930770874
1/3/2021 5:23:00 PM, 1/3/2021 10:23:00 PM, 15.9226427078247
1/3/2021 5:24:00 PM, 1/3/2021 10:24:00 PM, 15.3482723236084
1/3/2021 5:25:00 PM, 1/3/2021 10:25:00 PM, 14.3887805938721
1/3/2021 5:26:00 PM, 1/3/2021 10:26:00 PM, 13.1498012542725
1/3/2021 5:27:00 PM, 1/3/2021 10:27:00 PM, 13.8657312393188
1/3/2021 5:28:00 PM, 1/3/2021 10:28:00 PM, 14.1003513336182
1/3/2021 5:29:00 PM, 1/3/2021 10:29:00 PM, 14.970739364624
1/3/2021 5:30:00 PM, 1/3/2021 10:30:00 PM, 13.9610910415649
1/3/2021 5:31:00 PM, 1/3/2021 10:31:00 PM, 13.4034738540649
1/3/2021 5:32:00 PM, 1/3/2021 10:32:00 PM, 13.2430124282837
1/3/2021 5:33:00 PM, 1/3/2021 10:33:00 PM, 13.8957347869873
1/3/2021 5:34:00 PM, 1/3/2021 10:34:00 PM, 15.3569850921631
1/3/2021 5:35:00 PM, 1/3/2021 10:35:00 PM, 16.2353706359863
1/3/2021 5:36:00 PM, 1/3/2021 10:36:00 PM, 17.6046333312988
1/3/2021 5:37:00 PM, 1/3/2021 10:37:00 PM, 16.6227989196777
1/3/2021 5:38:00 PM, 1/3/2021 10:38:00 PM, 16.1971492767334
1/3/2021 5:39:00 PM, 1/3/2021 10:39:00 PM, 16.749698638916
1/3/2021 5:40:00 PM, 1/3/2021 10:40:00 PM, 18.0995903015137
1/3/2021 5:41:00 PM, 1/3/2021 10:41:00 PM, 14.890567779541
1/3/2021 5:42:00 PM, 1/3/2021 10:42:00 PM, 16.0791797637939
1/3/2021 5:43:00 PM, 1/3/2021 10:43:00 PM, 14.894739151001
1/3/2021 5:44:00 PM, 1/3/2021 10:44:00 PM, 14.2031764984131
1/3/2021 5:45:00 PM, 1/3/2021 10:45:00 PM, 15.0903291702271
1/3/2021 5:46:00 PM, 1/3/2021 10:46:00 PM, 14.8967933654785
1/3/2021 5:47:00 PM, 1/3/2021 10:47:00 PM, 16.7250442504883
1/3/2021 5:48:00 PM, 1/3/2021 10:48:00 PM, 15.826301574707
1/3/2021 5:49:00 PM, 1/3/2021 10:49:00 PM, 13.1000204086304
1/3/2021 5:50:00 PM, 1/3/2021 10:50:00 PM, 13.5456171035767
1/3/2021 5:51:00 PM, 1/3/2021 10:51:00 PM, 13.9478149414063
1/3/2021 5:52:00 PM, 1/3/2021 10:52:00 PM, 13.9478149414063
1/3/2021 5:53:00 PM, 1/3/2021 10:53:00 PM, 15.4800758361816
1/3/2021 5:54:00 PM, 1/3/2021 10:54:00 PM, 16.3054714202881
1/3/2021 5:55:00 PM, 1/3/2021 10:55:00 PM, 15.9119758605957
1/3/2021 5:56:00 PM, 1/3/2021 10:56:00 PM, 17.192325592041
1/3/2021 5:57:00 PM, 1/3/2021 10:57:00 PM, 18.4365653991699
1/3/2021 5:58:00 PM, 1/3/2021 10:58:00 PM, 15.680477142334
1/3/2021 5:59:00 PM, 1/3/2021 10:59:00 PM, 14.007040977478
1/3/2021 6:00:00 PM, 1/3/2021 11:00:00 PM, 14.9308996200562
1/3/2021 6:01:00 PM, 1/3/2021 11:01:00 PM, 17.2554931640625
1/3/2021 6:02:00 PM, 1/3/2021 11:02:00 PM, 16.5555744171143
1/3/2021 6:03:00 PM, 1/3/2021 11:03:00 PM, 15.9539709091187
1/3/2021 6:04:00 PM, 1/3/2021 11:04:00 PM, 17.014196395874
1/3/2021 6:05:00 PM, 1/3/2021 11:05:00 PM, 17.3663768768311
1/3/2021 6:06:00 PM, 1/3/2021 11:06:00 PM, 17.6380615234375
1/3/2021 6:07:00 PM, 1/3/2021 11:07:00 PM, 18.1319103240967
1/3/2021 6:08:00 PM, 1/3/2021 11:08:00 PM, 16.9757881164551
1/3/2021 6:09:00 PM, 1/3/2021 11:09:00 PM, 17.5045375823975
1/3/2021 6:10:00 PM, 1/3/2021 11:10:00 PM, 16.1517868041992
1/3/2021 6:11:00 PM, 1/3/2021 11:11:00 PM, 16.1905002593994
1/3/2021 6:12:00 PM, 1/3/2021 11:12:00 PM, 16.0865745544434
1/3/2021 6:13:00 PM, 1/3/2021 11:13:00 PM, 15.3103256225586
1/3/2021 6:14:00 PM, 1/3/2021 11:14:00 PM, 17.8889217376709
1/3/2021 6:15:00 PM, 1/3/2021 11:15:00 PM, 19.1058406829834
1/3/2021 6:16:00 PM, 1/3/2021 11:16:00 PM, 17.0764331817627
1/3/2021 6:17:00 PM, 1/3/2021 11:17:00 PM, 17.7815093994141
1/3/2021 6:18:00 PM, 1/3/2021 11:18:00 PM, 19.2449054718018
1/3/2021 6:19:00 PM, 1/3/2021 11:19:00 PM, 18.9143314361572
1/3/2021 6:20:00 PM, 1/3/2021 11:20:00 PM, 19.1354427337646
1/3/2021 6:21:00 PM, 1/3/2021 11:21:00 PM, 20.460865020752
1/3/2021 6:22:00 PM, 1/3/2021 11:22:00 PM, 19.9753761291504
1/3/2021 6:23:00 PM, 1/3/2021 11:23:00 PM, 18.9025287628174
1/3/2021 6:24:00 PM, 1/3/2021 11:24:00 PM, 19.2917938232422
1/3/2021 6:25:00 PM, 1/3/2021 11:25:00 PM, 18.8941116333008
1/3/2021 6:26:00 PM, 1/3/2021 11:26:00 PM, 20.433650970459
1/3/2021 6:27:00 PM, 1/3/2021 11:27:00 PM, 20.6263370513916
1/3/2021 6:28:00 PM, 1/3/2021 11:28:00 PM, 20.5395393371582
1/3/2021 6:29:00 PM, 1/3/2021 11:29:00 PM, 19.5583229064941
1/3/2021 6:30:00 PM, 1/3/2021 11:30:00 PM, 19.7527256011963
1/3/2021 6:31:00 PM, 1/3/2021 11:31:00 PM, 20.3341674804688
1/3/2021 6:32:00 PM, 1/3/2021 11:32:00 PM, 20.8140354156494
1/3/2021 6:33:00 PM, 1/3/2021 11:33:00 PM, 20.9472999572754
1/3/2021 6:34:00 PM, 1/3/2021 11:34:00 PM, 18.8384056091309
1/3/2021 6:35:00 PM, 1/3/2021 11:35:00 PM, 15.7128143310547
1/3/2021 6:36:00 PM, 1/3/2021 11:36:00 PM, 16.0758686065674
1/3/2021 6:37:00 PM, 1/3/2021 11:37:00 PM, 16.7958030700684
1/3/2021 6:38:00 PM, 1/3/2021 11:38:00 PM, 18.4610691070557
1/3/2021 6:39:00 PM, 1/3/2021 11:39:00 PM, 20.1139965057373
1/3/2021 6:40:00 PM, 1/3/2021 11:40:00 PM, 20.8129482269287
1/3/2021 6:41:00 PM, 1/3/2021 11:41:00 PM, 20.9263153076172
1/3/2021 6:42:00 PM, 1/3/2021 11:42:00 PM, 21.55832862854
1/3/2021 6:43:00 PM, 1/3/2021 11:43:00 PM, 22.3365898132324
1/3/2021 6:44:00 PM, 1/3/2021 11:44:00 PM, 21.4753017425537
1/3/2021 6:45:00 PM, 1/3/2021 11:45:00 PM, 21.4237899780273
1/3/2021 6:46:00 PM, 1/3/2021 11:46:00 PM, 19.9299278259277
1/3/2021 6:47:00 PM, 1/3/2021 11:47:00 PM, 17.7771110534668
1/3/2021 6:48:00 PM, 1/3/2021 11:48:00 PM, 15.8240833282471
1/3/2021 6:49:00 PM, 1/3/2021 11:49:00 PM, 16.8614902496338
1/3/2021 6:50:00 PM, 1/3/2021 11:50:00 PM, 18.2794017791748
1/3/2021 6:51:00 PM, 1/3/2021 11:51:00 PM, 19.3804931640625
1/3/2021 6:52:00 PM, 1/3/2021 11:52:00 PM, 19.3103981018066
1/3/2021 6:53:00 PM, 1/3/2021 11:53:00 PM, 19.3103981018066
1/3/2021 6:54:00 PM, 1/3/2021 11:54:00 PM, 18.6160697937012
1/3/2021 6:55:00 PM, 1/3/2021 11:55:00 PM, 19.862340927124
1/3/2021 6:56:00 PM, 1/3/2021 11:56:00 PM, 19.336669921875
1/3/2021 6:57:00 PM, 1/3/2021 11:57:00 PM, 19.4056034088135
1/3/2021 6:58:00 PM, 1/3/2021 11:58:00 PM, 19.2022647857666
1/3/2021 6:59:00 PM, 1/3/2021 11:59:00 PM, 19.1925239562988
1/3/2021 7:00:00 PM, 1/4/2021 12:00:00 AM, 19.468282699585
1/3/2021 7:01:00 PM, 1/4/2021 12:01:00 AM, 18.6734199523926
1/3/2021 7:02:00 PM, 1/4/2021 12:02:00 AM, 19.0360012054443
1/3/2021 7:03:00 PM, 1/4/2021 12:03:00 AM, 20.1485729217529
1/3/2021 7:04:00 PM, 1/4/2021 12:04:00 AM, 21.8357048034668
1/3/2021 7:05:00 PM, 1/4/2021 12:05:00 AM, 21.4807014465332
1/3/2021 7:06:00 PM, 1/4/2021 12:06:00 AM, 17.9715442657471
1/3/2021 7:07:00 PM, 1/4/2021 12:07:00 AM, 18.565393447876
1/3/2021 7:08:00 PM, 1/4/2021 12:08:00 AM, 19.6974411010742
1/3/2021 7:09:00 PM, 1/4/2021 12:09:00 AM, 19.5195827484131
1/3/2021 7:10:00 PM, 1/4/2021 12:10:00 AM, 17.5622653961182
1/3/2021 7:11:00 PM, 1/4/2021 12:11:00 AM, 17.8155975341797
1/3/2021 7:12:00 PM, 1/4/2021 12:12:00 AM, 17.5264949798584
1/3/2021 7:13:00 PM, 1/4/2021 12:13:00 AM, 16.6864223480225
1/3/2021 7:14:00 PM, 1/4/2021 12:14:00 AM, 16.4094619750977
1/3/2021 7:15:00 PM, 1/4/2021 12:15:00 AM, 16.7745399475098
1/3/2021 7:16:00 PM, 1/4/2021 12:16:00 AM, 15.6964292526245
1/3/2021 7:17:00 PM, 1/4/2021 12:17:00 AM, 15.5700054168701
1/3/2021 7:18:00 PM, 1/4/2021 12:18:00 AM, 15.3152904510498
1/3/2021 7:19:00 PM, 1/4/2021 12:19:00 AM, 15.6140165328979
1/3/2021 7:20:00 PM, 1/4/2021 12:20:00 AM, 15.3714075088501
1/3/2021 7:21:00 PM, 1/4/2021 12:21:00 AM, 16.2470664978027
1/3/2021 7:22:00 PM, 1/4/2021 12:22:00 AM, 18.2738666534424
1/3/2021 7:23:00 PM, 1/4/2021 12:23:00 AM, 19.1242656707764
1/3/2021 7:24:00 PM, 1/4/2021 12:24:00 AM, 18.3823490142822
1/3/2021 7:25:00 PM, 1/4/2021 12:25:00 AM, 18.6582584381104
1/3/2021 7:26:00 PM, 1/4/2021 12:26:00 AM, 20.0028324127197
1/3/2021 7:27:00 PM, 1/4/2021 12:27:00 AM, 17.847843170166
1/3/2021 7:28:00 PM, 1/4/2021 12:28:00 AM, 18.5429077148438
1/3/2021 7:29:00 PM, 1/4/2021 12:29:00 AM, 19.4422416687012
1/3/2021 7:30:00 PM, 1/4/2021 12:30:00 AM, 19.8944816589355
1/3/2021 7:31:00 PM, 1/4/2021 12:31:00 AM, 17.7287693023682
1/3/2021 7:32:00 PM, 1/4/2021 12:32:00 AM, 17.3935966491699
1/3/2021 7:33:00 PM, 1/4/2021 12:33:00 AM, 18.4427814483643
1/3/2021 7:34:00 PM, 1/4/2021 12:34:00 AM, 18.6616458892822
1/3/2021 7:35:00 PM, 1/4/2021 12:35:00 AM, 18.0849189758301
1/3/2021 7:36:00 PM, 1/4/2021 12:36:00 AM, 17.1954383850098
1/3/2021 7:37:00 PM, 1/4/2021 12:37:00 AM, 17.9279823303223
1/3/2021 7:38:00 PM, 1/4/2021 12:38:00 AM, 18.2955703735352
1/3/2021 7:39:00 PM, 1/4/2021 12:39:00 AM, 17.9645557403564
1/3/2021 7:40:00 PM, 1/4/2021 12:40:00 AM, 18.4820079803467
1/3/2021 7:41:00 PM, 1/4/2021 12:41:00 AM, 19.286434173584
1/3/2021 7:42:00 PM, 1/4/2021 12:42:00 AM, 19.4714813232422
1/3/2021 7:43:00 PM, 1/4/2021 12:43:00 AM, 18.7434616088867
1/3/2021 7:44:00 PM, 1/4/2021 12:44:00 AM, 17.8019371032715
1/3/2021 7:45:00 PM, 1/4/2021 12:45:00 AM, 17.9322910308838
1/3/2021 7:46:00 PM, 1/4/2021 12:46:00 AM, 17.9147567749023
1/3/2021 7:47:00 PM, 1/4/2021 12:47:00 AM, 17.1040802001953
1/3/2021 7:48:00 PM, 1/4/2021 12:48:00 AM, 17.8274726867676
1/3/2021 7:49:00 PM, 1/4/2021 12:49:00 AM, 17.8904895782471
1/3/2021 7:50:00 PM, 1/4/2021 12:50:00 AM, 18.6383419036865
1/3/2021 7:51:00 PM, 1/4/2021 12:51:00 AM, 18.5168209075928
1/3/2021 7:52:00 PM, 1/4/2021 12:52:00 AM, 18.4629325866699
1/3/2021 7:53:00 PM, 1/4/2021 12:53:00 AM, 19.3742332458496
1/3/2021 7:54:00 PM, 1/4/2021 12:54:00 AM, 19.3742332458496
1/3/2021 7:55:00 PM, 1/4/2021 12:55:00 AM, 19.499439239502
1/3/2021 7:56:00 PM, 1/4/2021 12:56:00 AM, 17.8798599243164
1/3/2021 7:57:00 PM, 1/4/2021 12:57:00 AM, 19.1122531890869
1/3/2021 7:58:00 PM, 1/4/2021 12:58:00 AM, 20.483980178833
1/3/2021 7:59:00 PM, 1/4/2021 12:59:00 AM, 20.0496921539307
1/3/2021 8:00:00 PM, 1/4/2021 1:00:00 AM, 19.9144592285156
1/3/2021 8:01:00 PM, 1/4/2021 1:01:00 AM, 19.9120273590088
1/3/2021 8:02:00 PM, 1/4/2021 1:02:00 AM, 18.1630897521973
1/3/2021 8:03:00 PM, 1/4/2021 1:03:00 AM, 19.0767631530762
1/3/2021 8:04:00 PM, 1/4/2021 1:04:00 AM, 20.294116973877
1/3/2021 8:05:00 PM, 1/4/2021 1:05:00 AM, 20.9263343811035
1/3/2021 8:06:00 PM, 1/4/2021 1:06:00 AM, 21.8381252288818
1/3/2021 8:07:00 PM, 1/4/2021 1:07:00 AM, 22.6493740081787
1/3/2021 8:08:00 PM, 1/4/2021 1:08:00 AM, 23.257532119751
1/3/2021 8:09:00 PM, 1/4/2021 1:09:00 AM, 22.5013370513916
1/3/2021 8:10:00 PM, 1/4/2021 1:10:00 AM, 21.9966449737549
1/3/2021 8:11:00 PM, 1/4/2021 1:11:00 AM, 22.1166706085205
1/3/2021 8:12:00 PM, 1/4/2021 1:12:00 AM, 21.5312976837158
1/3/2021 8:13:00 PM, 1/4/2021 1:13:00 AM, 18.4174671173096
1/3/2021 8:14:00 PM, 1/4/2021 1:14:00 AM, 20.2706623077393
1/3/2021 8:15:00 PM, 1/4/2021 1:15:00 AM, 20.0193881988525
1/3/2021 8:16:00 PM, 1/4/2021 1:16:00 AM, 20.1697750091553
1/3/2021 8:17:00 PM, 1/4/2021 1:17:00 AM, 18.5120964050293
1/3/2021 8:18:00 PM, 1/4/2021 1:18:00 AM, 17.7852230072021
1/3/2021 8:19:00 PM, 1/4/2021 1:19:00 AM, 18.6165561676025
1/3/2021 8:20:00 PM, 1/4/2021 1:20:00 AM, 18.0534343719482
1/3/2021 8:21:00 PM, 1/4/2021 1:21:00 AM, 17.4735069274902
1/3/2021 8:22:00 PM, 1/4/2021 1:22:00 AM, 17.8922882080078
1/3/2021 8:23:00 PM, 1/4/2021 1:23:00 AM, 17.6336402893066
1/3/2021 8:24:00 PM, 1/4/2021 1:24:00 AM, 18.7584686279297
1/3/2021 8:25:00 PM, 1/4/2021 1:25:00 AM, 16.9449787139893
1/3/2021 8:26:00 PM, 1/4/2021 1:26:00 AM, 18.3145542144775
1/3/2021 8:27:00 PM, 1/4/2021 1:27:00 AM, 18.642219543457
1/3/2021 8:28:00 PM, 1/4/2021 1:28:00 AM, 15.8809728622437
1/3/2021 8:29:00 PM, 1/4/2021 1:29:00 AM, 16.6315441131592
1/3/2021 8:30:00 PM, 1/4/2021 1:30:00 AM, 17.0505218505859
1/3/2021 8:31:00 PM, 1/4/2021 1:31:00 AM, 17.4896240234375
1/3/2021 8:32:00 PM, 1/4/2021 1:32:00 AM, 16.0922698974609
1/3/2021 8:33:00 PM, 1/4/2021 1:33:00 AM, 17.8155860900879
1/3/2021 8:34:00 PM, 1/4/2021 1:34:00 AM, 17.9358978271484
1/3/2021 8:35:00 PM, 1/4/2021 1:35:00 AM, 19.1777496337891
1/3/2021 8:36:00 PM, 1/4/2021 1:36:00 AM, 18.6532573699951
1/3/2021 8:37:00 PM, 1/4/2021 1:37:00 AM, 18.7341766357422
1/3/2021 8:38:00 PM, 1/4/2021 1:38:00 AM, 19.7897262573242
1/3/2021 8:39:00 PM, 1/4/2021 1:39:00 AM, 21.1897296905518
1/3/2021 8:40:00 PM, 1/4/2021 1:40:00 AM, 21.2959423065186
1/3/2021 8:41:00 PM, 1/4/2021 1:41:00 AM, 19.9029064178467
1/3/2021 8:42:00 PM, 1/4/2021 1:42:00 AM, 18.8742046356201
1/3/2021 8:43:00 PM, 1/4/2021 1:43:00 AM, 19.294454574585
1/3/2021 8:44:00 PM, 1/4/2021 1:44:00 AM, 20.4697971343994
1/3/2021 8:45:00 PM, 1/4/2021 1:45:00 AM, 20.2920303344727
1/3/2021 8:46:00 PM, 1/4/2021 1:46:00 AM, 15.4364185333252
1/3/2021 8:47:00 PM, 1/4/2021 1:47:00 AM, 18.075403213501
1/3/2021 8:48:00 PM, 1/4/2021 1:48:00 AM, 18.3629055023193
1/3/2021 8:49:00 PM, 1/4/2021 1:49:00 AM, 17.0405921936035
1/3/2021 8:50:00 PM, 1/4/2021 1:50:00 AM, 15.7444972991943
1/3/2021 8:51:00 PM, 1/4/2021 1:51:00 AM, 17.5656719207764
1/3/2021 8:52:00 PM, 1/4/2021 1:52:00 AM, 19.1871147155762
1/3/2021 8:53:00 PM, 1/4/2021 1:53:00 AM, 18.4612731933594
1/3/2021 8:54:00 PM, 1/4/2021 1:54:00 AM, 17.5301036834717
1/3/2021 8:55:00 PM, 1/4/2021 1:55:00 AM, 17.5301036834717
1/3/2021 8:56:00 PM, 1/4/2021 1:56:00 AM, 18.2235069274902
1/3/2021 8:57:00 PM, 1/4/2021 1:57:00 AM, 19.2614555358887
1/3/2021 8:58:00 PM, 1/4/2021 1:58:00 AM, 19.8738708496094
1/3/2021 8:59:00 PM, 1/4/2021 1:59:00 AM, 18.188663482666
1/3/2021 9:00:00 PM, 1/4/2021 2:00:00 AM, 15.6902370452881
1/3/2021 9:01:00 PM, 1/4/2021 2:01:00 AM, 16.5131549835205
1/3/2021 9:02:00 PM, 1/4/2021 2:02:00 AM, 17.0015258789063
1/3/2021 9:03:00 PM, 1/4/2021 2:03:00 AM, 19.6215171813965
1/3/2021 9:04:00 PM, 1/4/2021 2:04:00 AM, 19.30078125
1/3/2021 9:05:00 PM, 1/4/2021 2:05:00 AM, 17.5495357513428
1/3/2021 9:06:00 PM, 1/4/2021 2:06:00 AM, 16.8350772857666
1/3/2021 9:07:00 PM, 1/4/2021 2:07:00 AM, 18.4522247314453
1/3/2021 9:08:00 PM, 1/4/2021 2:08:00 AM, 17.4920959472656
1/3/2021 9:09:00 PM, 1/4/2021 2:09:00 AM, 17.0731544494629
1/3/2021 9:10:00 PM, 1/4/2021 2:10:00 AM, 16.5018310546875
1/3/2021 9:11:00 PM, 1/4/2021 2:11:00 AM, 17.0832633972168
1/3/2021 9:12:00 PM, 1/4/2021 2:12:00 AM, 16.1805992126465
1/3/2021 9:13:00 PM, 1/4/2021 2:13:00 AM, 16.0381717681885
1/3/2021 9:14:00 PM, 1/4/2021 2:14:00 AM, 16.7688179016113
1/3/2021 9:15:00 PM, 1/4/2021 2:15:00 AM, 15.636869430542
1/3/2021 9:16:00 PM, 1/4/2021 2:16:00 AM, 15.1407814025879
1/3/2021 9:17:00 PM, 1/4/2021 2:17:00 AM, 17.0626792907715
1/3/2021 9:18:00 PM, 1/4/2021 2:18:00 AM, 18.3710880279541
1/3/2021 9:19:00 PM, 1/4/2021 2:19:00 AM, 18.8114204406738
1/3/2021 9:20:00 PM, 1/4/2021 2:20:00 AM, 18.8104972839355
1/3/2021 9:21:00 PM, 1/4/2021 2:21:00 AM, 15.7949781417847
1/3/2021 9:22:00 PM, 1/4/2021 2:22:00 AM, 20.1941413879395
1/3/2021 9:23:00 PM, 1/4/2021 2:23:00 AM, 19.5577507019043
1/3/2021 9:24:00 PM, 1/4/2021 2:24:00 AM, 18.2234306335449
1/3/2021 9:25:00 PM, 1/4/2021 2:25:00 AM, 17.0251750946045
1/3/2021 9:26:00 PM, 1/4/2021 2:26:00 AM, 17.6098480224609
1/3/2021 9:27:00 PM, 1/4/2021 2:27:00 AM, 18.7230949401855
1/3/2021 9:28:00 PM, 1/4/2021 2:28:00 AM, 17.678201675415
1/3/2021 9:29:00 PM, 1/4/2021 2:29:00 AM, 18.0667762756348
1/3/2021 9:30:00 PM, 1/4/2021 2:30:00 AM, 15.9438877105713
1/3/2021 9:31:00 PM, 1/4/2021 2:31:00 AM, 16.679048538208
1/3/2021 9:32:00 PM, 1/4/2021 2:32:00 AM, 16.8622436523438
1/3/2021 9:33:00 PM, 1/4/2021 2:33:00 AM, 18.2268943786621
1/3/2021 9:34:00 PM, 1/4/2021 2:34:00 AM, 18.5748710632324
1/3/2021 9:35:00 PM, 1/4/2021 2:35:00 AM, 17.8365631103516
1/3/2021 9:36:00 PM, 1/4/2021 2:36:00 AM, 19.5905475616455
1/3/2021 9:37:00 PM, 1/4/2021 2:37:00 AM, 19.9539566040039
1/3/2021 9:38:00 PM, 1/4/2021 2:38:00 AM, 18.5822906494141
1/3/2021 9:39:00 PM, 1/4/2021 2:39:00 AM, 21.2209434509277
1/3/2021 9:40:00 PM, 1/4/2021 2:40:00 AM, 22.0266284942627
1/3/2021 9:41:00 PM, 1/4/2021 2:41:00 AM, 19.542724609375
1/3/2021 9:42:00 PM, 1/4/2021 2:42:00 AM, 17.868480682373
1/3/2021 9:43:00 PM, 1/4/2021 2:43:00 AM, 16.032341003418
1/3/2021 9:44:00 PM, 1/4/2021 2:44:00 AM, 16.2626934051514
1/3/2021 9:45:00 PM, 1/4/2021 2:45:00 AM, 16.4979381561279
1/3/2021 9:46:00 PM, 1/4/2021 2:46:00 AM, 16.5024032592773
1/3/2021 9:47:00 PM, 1/4/2021 2:47:00 AM, 15.6490478515625
1/3/2021 9:48:00 PM, 1/4/2021 2:48:00 AM, 13.4807996749878
1/3/2021 9:49:00 PM, 1/4/2021 2:49:00 AM, 15.8431806564331
1/3/2021 9:50:00 PM, 1/4/2021 2:50:00 AM, 15.1022233963013
1/3/2021 9:51:00 PM, 1/4/2021 2:51:00 AM, 15.0228700637817
1/3/2021 9:52:00 PM, 1/4/2021 2:52:00 AM, 16.7810153961182
1/3/2021 9:53:00 PM, 1/4/2021 2:53:00 AM, 16.7381477355957
1/3/2021 9:54:00 PM, 1/4/2021 2:54:00 AM, 16.601375579834
1/3/2021 9:55:00 PM, 1/4/2021 2:55:00 AM, 16.112211227417
1/3/2021 9:56:00 PM, 1/4/2021 2:56:00 AM, 16.112211227417
1/3/2021 9:57:00 PM, 1/4/2021 2:57:00 AM, 15.6588449478149
1/3/2021 9:58:00 PM, 1/4/2021 2:58:00 AM, 15.0692987442017
1/3/2021 9:59:00 PM, 1/4/2021 2:59:00 AM, 17.2654571533203
1/3/2021 10:00:00 PM, 1/4/2021 3:00:00 AM, 17.5755443572998
1/3/2021 10:01:00 PM, 1/4/2021 3:01:00 AM, 17.4010601043701
1/3/2021 10:02:00 PM, 1/4/2021 3:02:00 AM, 18.1118450164795
1/3/2021 10:03:00 PM, 1/4/2021 3:03:00 AM, 18.6007442474365
1/3/2021 10:04:00 PM, 1/4/2021 3:04:00 AM, 17.0128536224365
1/3/2021 10:05:00 PM, 1/4/2021 3:05:00 AM, 16.8841438293457
1/3/2021 10:06:00 PM, 1/4/2021 3:06:00 AM, 17.8699054718018
1/3/2021 10:07:00 PM, 1/4/2021 3:07:00 AM, 15.8302526473999
1/3/2021 10:08:00 PM, 1/4/2021 3:08:00 AM, 14.9141407012939
1/3/2021 10:09:00 PM, 1/4/2021 3:09:00 AM, 15.6128339767456
1/3/2021 10:10:00 PM, 1/4/2021 3:10:00 AM, 16.4109764099121
1/3/2021 10:11:00 PM, 1/4/2021 3:11:00 AM, 18.1342163085937
1/3/2021 10:12:00 PM, 1/4/2021 3:12:00 AM, 17.6827125549316
1/3/2021 10:13:00 PM, 1/4/2021 3:13:00 AM, 16.5580883026123
1/3/2021 10:14:00 PM, 1/4/2021 3:14:00 AM, 17.4710140228271
1/3/2021 10:15:00 PM, 1/4/2021 3:15:00 AM, 16.2498455047607
1/3/2021 10:16:00 PM, 1/4/2021 3:16:00 AM, 13.4854984283447
1/3/2021 10:17:00 PM, 1/4/2021 3:17:00 AM, 14.397292137146
1/3/2021 10:18:00 PM, 1/4/2021 3:18:00 AM, 15.1368942260742
1/3/2021 10:19:00 PM, 1/4/2021 3:19:00 AM, 16.5968170166016
1/3/2021 10:20:00 PM, 1/4/2021 3:20:00 AM, 16.4227676391602
1/3/2021 10:21:00 PM, 1/4/2021 3:21:00 AM, 14.8403272628784
1/3/2021 10:22:00 PM, 1/4/2021 3:22:00 AM, 17.2571964263916
1/3/2021 10:23:00 PM, 1/4/2021 3:23:00 AM, 18.1488914489746
1/3/2021 10:24:00 PM, 1/4/2021 3:24:00 AM, 19.5994606018066
1/3/2021 10:25:00 PM, 1/4/2021 3:25:00 AM, 20.8074226379395
1/3/2021 10:26:00 PM, 1/4/2021 3:26:00 AM, 21.3615798950195
1/3/2021 10:27:00 PM, 1/4/2021 3:27:00 AM, 20.0769596099854
1/3/2021 10:28:00 PM, 1/4/2021 3:28:00 AM, 20.0118179321289
1/3/2021 10:29:00 PM, 1/4/2021 3:29:00 AM, 19.3473720550537
1/3/2021 10:30:00 PM, 1/4/2021 3:30:00 AM, 20.2895030975342
1/3/2021 10:31:00 PM, 1/4/2021 3:31:00 AM, 19.8670501708984
1/3/2021 10:32:00 PM, 1/4/2021 3:32:00 AM, 16.3585681915283
1/3/2021 10:33:00 PM, 1/4/2021 3:33:00 AM, 15.1773862838745
1/3/2021 10:34:00 PM, 1/4/2021 3:34:00 AM, 17.7892036437988
1/3/2021 10:35:00 PM, 1/4/2021 3:35:00 AM, 18.6801853179932
1/3/2021 10:36:00 PM, 1/4/2021 3:36:00 AM, 20.5035057067871
1/3/2021 10:37:00 PM, 1/4/2021 3:37:00 AM, 20.0497493743896
1/3/2021 10:38:00 PM, 1/4/2021 3:38:00 AM, 18.4241428375244
1/3/2021 10:39:00 PM, 1/4/2021 3:39:00 AM, 18.3983860015869
1/3/2021 10:40:00 PM, 1/4/2021 3:40:00 AM, 18.5656642913818
1/3/2021 10:41:00 PM, 1/4/2021 3:41:00 AM, 17.3654956817627
1/3/2021 10:42:00 PM, 1/4/2021 3:42:00 AM, 19.0849227905273
1/3/2021 10:43:00 PM, 1/4/2021 3:43:00 AM, 20.0341968536377
1/3/2021 10:44:00 PM, 1/4/2021 3:44:00 AM, 17.4637413024902
1/3/2021 10:45:00 PM, 1/4/2021 3:45:00 AM, 15.3452415466309
1/3/2021 10:46:00 PM, 1/4/2021 3:46:00 AM, 13.5576105117798
1/3/2021 10:47:00 PM, 1/4/2021 3:47:00 AM, 15.5023174285889
1/3/2021 10:48:00 PM, 1/4/2021 3:48:00 AM, 17.3034114837646
1/3/2021 10:49:00 PM, 1/4/2021 3:49:00 AM, 17.5919075012207
1/3/2021 10:50:00 PM, 1/4/2021 3:50:00 AM, 17.5387077331543
1/3/2021 10:51:00 PM, 1/4/2021 3:51:00 AM, 18.051118850708
1/3/2021 10:52:00 PM, 1/4/2021 3:52:00 AM, 15.3764915466309
1/3/2021 10:53:00 PM, 1/4/2021 3:53:00 AM, 16.2377662658691
1/3/2021 10:54:00 PM, 1/4/2021 3:54:00 AM, 17.2107028961182
1/3/2021 10:55:00 PM, 1/4/2021 3:55:00 AM, 18.2598762512207
1/3/2021 10:56:00 PM, 1/4/2021 3:56:00 AM, 19.2160606384277
1/3/2021 10:57:00 PM, 1/4/2021 3:57:00 AM, 19.2160606384277
1/3/2021 10:58:00 PM, 1/4/2021 3:58:00 AM, 19.1212844848633
1/3/2021 10:59:00 PM, 1/4/2021 3:59:00 AM, 19.0025978088379
1/3/2021 11:00:00 PM, 1/4/2021 4:00:00 AM, 20.6870021820068
1/3/2021 11:01:00 PM, 1/4/2021 4:01:00 AM, 18.6868743896484
1/3/2021 11:02:00 PM, 1/4/2021 4:02:00 AM, 16.0334491729736
1/3/2021 11:03:00 PM, 1/4/2021 4:03:00 AM, 18.3619689941406
1/3/2021 11:04:00 PM, 1/4/2021 4:04:00 AM, 20.3526744842529
1/3/2021 11:05:00 PM, 1/4/2021 4:05:00 AM, 21.1461715698242
1/3/2021 11:06:00 PM, 1/4/2021 4:06:00 AM, 20.7459945678711
1/3/2021 11:07:00 PM, 1/4/2021 4:07:00 AM, 20.1254577636719
1/3/2021 11:08:00 PM, 1/4/2021 4:08:00 AM, 22.1072998046875
1/3/2021 11:09:00 PM, 1/4/2021 4:09:00 AM, 20.7417736053467
1/3/2021 11:10:00 PM, 1/4/2021 4:10:00 AM, 19.679256439209
1/3/2021 11:11:00 PM, 1/4/2021 4:11:00 AM, 19.1143760681152
1/3/2021 11:12:00 PM, 1/4/2021 4:12:00 AM, 18.2569522857666
1/3/2021 11:13:00 PM, 1/4/2021 4:13:00 AM, 19.7592220306396
1/3/2021 11:14:00 PM, 1/4/2021 4:14:00 AM, 20.5264854431152
1/3/2021 11:15:00 PM, 1/4/2021 4:15:00 AM, 20.489107131958
1/3/2021 11:16:00 PM, 1/4/2021 4:16:00 AM, 19.4240207672119
1/3/2021 11:17:00 PM, 1/4/2021 4:17:00 AM, 18.4148578643799
1/3/2021 11:18:00 PM, 1/4/2021 4:18:00 AM, 20.2176647186279
1/3/2021 11:19:00 PM, 1/4/2021 4:19:00 AM, 20.1033821105957
1/3/2021 11:20:00 PM, 1/4/2021 4:20:00 AM, 18.5909557342529
1/3/2021 11:21:00 PM, 1/4/2021 4:21:00 AM, 19.689453125
1/3/2021 11:22:00 PM, 1/4/2021 4:22:00 AM, 19.8261909484863
1/3/2021 11:23:00 PM, 1/4/2021 4:23:00 AM, 19.5813484191895
1/3/2021 11:24:00 PM, 1/4/2021 4:24:00 AM, 19.0593204498291
1/3/2021 11:25:00 PM, 1/4/2021 4:25:00 AM, 17.3017120361328
1/3/2021 11:26:00 PM, 1/4/2021 4:26:00 AM, 17.3832778930664
1/3/2021 11:27:00 PM, 1/4/2021 4:27:00 AM, 17.7542896270752
1/3/2021 11:28:00 PM, 1/4/2021 4:28:00 AM, 16.632833480835
1/3/2021 11:29:00 PM, 1/4/2021 4:29:00 AM, 16.6999263763428
1/3/2021 11:30:00 PM, 1/4/2021 4:30:00 AM, 15.4417896270752
1/3/2021 11:31:00 PM, 1/4/2021 4:31:00 AM, 14.3313589096069
1/3/2021 11:32:00 PM, 1/4/2021 4:32:00 AM, 15.5886268615723
1/3/2021 11:33:00 PM, 1/4/2021 4:33:00 AM, 15.0651807785034
1/3/2021 11:34:00 PM, 1/4/2021 4:34:00 AM, 15.6695795059204
1/3/2021 11:35:00 PM, 1/4/2021 4:35:00 AM, 16.1314258575439
1/3/2021 11:36:00 PM, 1/4/2021 4:36:00 AM, 17.0731906890869
1/3/2021 11:37:00 PM, 1/4/2021 4:37:00 AM, 16.8849143981934
1/3/2021 11:38:00 PM, 1/4/2021 4:38:00 AM, 17.0531272888184
1/3/2021 11:39:00 PM, 1/4/2021 4:39:00 AM, 16.3351554870605
1/3/2021 11:40:00 PM, 1/4/2021 4:40:00 AM, 16.2212314605713
1/3/2021 11:41:00 PM, 1/4/2021 4:41:00 AM, 15.5161781311035
1/3/2021 11:42:00 PM, 1/4/2021 4:42:00 AM, 17.7564868927002
1/3/2021 11:43:00 PM, 1/4/2021 4:43:00 AM, 18.8786201477051
1/3/2021 11:44:00 PM, 1/4/2021 4:44:00 AM, 19.1646957397461
1/3/2021 11:45:00 PM, 1/4/2021 4:45:00 AM, 18.7959232330322
1/3/2021 11:46:00 PM, 1/4/2021 4:46:00 AM, 17.6066246032715
1/3/2021 11:47:00 PM, 1/4/2021 4:47:00 AM, 17.4279689788818
1/3/2021 11:48:00 PM, 1/4/2021 4:48:00 AM, 17.7145214080811
1/3/2021 11:49:00 PM, 1/4/2021 4:49:00 AM, 18.3038215637207
1/3/2021 11:50:00 PM, 1/4/2021 4:50:00 AM, 17.1617279052734
1/3/2021 11:51:00 PM, 1/4/2021 4:51:00 AM, 15.3395318984985
1/3/2021 11:52:00 PM, 1/4/2021 4:52:00 AM, 15.5226945877075
1/3/2021 11:53:00 PM, 1/4/2021 4:53:00 AM, 15.2749366760254
1/3/2021 11:54:00 PM, 1/4/2021 4:54:00 AM, 15.293436050415
1/3/2021 11:55:00 PM, 1/4/2021 4:55:00 AM, 15.9818363189697
1/3/2021 11:56:00 PM, 1/4/2021 4:56:00 AM, 16.1346969604492
1/3/2021 11:57:00 PM, 1/4/2021 4:57:00 AM, 15.4850215911865
1/3/2021 11:58:00 PM, 1/4/2021 4:58:00 AM, 15.4850215911865
1/3/2021 11:59:00 PM, 1/4/2021 4:59:00 AM, 15.4850215911865
1/4/2021 12:00:00 AM, 1/4/2021 5:00:00 AM, 16.6880512237549
1/4/2021 12:01:00 AM, 1/4/2021 5:01:00 AM, 15.3529672622681
1/4/2021 12:02:00 AM, 1/4/2021 5:02:00 AM, 13.9150981903076
1/4/2021 12:03:00 AM, 1/4/2021 5:03:00 AM, 14.8509721755981
1/4/2021 12:04:00 AM, 1/4/2021 5:04:00 AM, 15.7521142959595
1/4/2021 12:05:00 AM, 1/4/2021 5:05:00 AM, 15.3737754821777
1/4/2021 12:06:00 AM, 1/4/2021 5:06:00 AM, 15.7058563232422
1/4/2021 12:07:00 AM, 1/4/2021 5:07:00 AM, 14.3486824035645
1/4/2021 12:08:00 AM, 1/4/2021 5:08:00 AM, 14.9070920944214
1/4/2021 12:09:00 AM, 1/4/2021 5:09:00 AM, 16.5427570343018
1/4/2021 12:10:00 AM, 1/4/2021 5:10:00 AM, 17.3570995330811
1/4/2021 12:11:00 AM, 1/4/2021 5:11:00 AM, 17.4781227111816
1/4/2021 12:12:00 AM, 1/4/2021 5:12:00 AM, 16.9572277069092
1/4/2021 12:13:00 AM, 1/4/2021 5:13:00 AM, 16.161434173584
1/4/2021 12:14:00 AM, 1/4/2021 5:14:00 AM, 16.8369483947754
1/4/2021 12:15:00 AM, 1/4/2021 5:15:00 AM, 17.3532943725586
1/4/2021 12:16:00 AM, 1/4/2021 5:16:00 AM, 16.3109588623047
1/4/2021 12:17:00 AM, 1/4/2021 5:17:00 AM, 15.8907318115234
1/4/2021 12:18:00 AM, 1/4/2021 5:18:00 AM, 16.5908794403076
1/4/2021 12:19:00 AM, 1/4/2021 5:19:00 AM, 17.0537528991699
1/4/2021 12:20:00 AM, 1/4/2021 5:20:00 AM, 16.5956039428711
1/4/2021 12:21:00 AM, 1/4/2021 5:21:00 AM, 16.382682800293
1/4/2021 12:22:00 AM, 1/4/2021 5:22:00 AM, 16.4064235687256
1/4/2021 12:23:00 AM, 1/4/2021 5:23:00 AM, 16.4753684997559
1/4/2021 12:24:00 AM, 1/4/2021 5:24:00 AM, 16.470043182373
1/4/2021 12:25:00 AM, 1/4/2021 5:25:00 AM, 17.4072399139404
1/4/2021 12:26:00 AM, 1/4/2021 5:26:00 AM, 15.6122121810913
1/4/2021 12:27:00 AM, 1/4/2021 5:27:00 AM, 15.2216482162476
1/4/2021 12:28:00 AM, 1/4/2021 5:28:00 AM, 15.2597646713257
1/4/2021 12:29:00 AM, 1/4/2021 5:29:00 AM, 15.7599620819092
1/4/2021 12:30:00 AM, 1/4/2021 5:30:00 AM, 16.3658332824707
1/4/2021 12:31:00 AM, 1/4/2021 5:31:00 AM, 17.6558647155762
1/4/2021 12:32:00 AM, 1/4/2021 5:32:00 AM, 18.4843883514404
1/4/2021 12:33:00 AM, 1/4/2021 5:33:00 AM, 18.7552680969238
1/4/2021 12:34:00 AM, 1/4/2021 5:34:00 AM, 16.5168495178223
1/4/2021 12:35:00 AM, 1/4/2021 5:35:00 AM, 17.4460582733154
1/4/2021 12:36:00 AM, 1/4/2021 5:36:00 AM, 16.8979415893555
1/4/2021 12:37:00 AM, 1/4/2021 5:37:00 AM, 17.5812969207764
1/4/2021 12:38:00 AM, 1/4/2021 5:38:00 AM, 17.2153224945068
1/4/2021 12:39:00 AM, 1/4/2021 5:39:00 AM, 17.5609817504883
1/4/2021 12:40:00 AM, 1/4/2021 5:40:00 AM, 19.1212139129639
1/4/2021 12:41:00 AM, 1/4/2021 5:41:00 AM, 18.2943649291992
1/4/2021 12:42:00 AM, 1/4/2021 5:42:00 AM, 15.6081886291504
1/4/2021 12:43:00 AM, 1/4/2021 5:43:00 AM, 15.6312103271484
1/4/2021 12:44:00 AM, 1/4/2021 5:44:00 AM, 16.6476860046387
1/4/2021 12:45:00 AM, 1/4/2021 5:45:00 AM, 17.7633056640625
1/4/2021 12:46:00 AM, 1/4/2021 5:46:00 AM, 18.2713203430176
1/4/2021 12:47:00 AM, 1/4/2021 5:47:00 AM, 18.5641765594482
1/4/2021 12:48:00 AM, 1/4/2021 5:48:00 AM, 18.7456493377686
1/4/2021 12:49:00 AM, 1/4/2021 5:49:00 AM, 18.0154895782471
1/4/2021 12:50:00 AM, 1/4/2021 5:50:00 AM, 16.6959400177002
1/4/2021 12:51:00 AM, 1/4/2021 5:51:00 AM, 17.6885185241699
1/4/2021 12:52:00 AM, 1/4/2021 5:52:00 AM, 17.1574478149414
1/4/2021 12:53:00 AM, 1/4/2021 5:53:00 AM, 15.9942264556885
1/4/2021 12:54:00 AM, 1/4/2021 5:54:00 AM, 15.9474639892578
1/4/2021 12:55:00 AM, 1/4/2021 5:55:00 AM, 16.2740173339844
1/4/2021 12:56:00 AM, 1/4/2021 5:56:00 AM, 16.7288398742676
1/4/2021 12:57:00 AM, 1/4/2021 5:57:00 AM, 17.1203804016113
1/4/2021 12:58:00 AM, 1/4/2021 5:58:00 AM, 16.9132442474365
1/4/2021 12:59:00 AM, 1/4/2021 5:59:00 AM, 17.0536193847656
1/4/2021 1:00:00 AM, 1/4/2021 6:00:00 AM, 17.0536193847656
1/4/2021 1:01:00 AM, 1/4/2021 6:01:00 AM, 18.5574645996094
1/4/2021 1:02:00 AM, 1/4/2021 6:02:00 AM, 16.5788288116455
1/4/2021 1:03:00 AM, 1/4/2021 6:03:00 AM, 15.7087411880493
1/4/2021 1:04:00 AM, 1/4/2021 6:04:00 AM, 16.5286178588867
1/4/2021 1:05:00 AM, 1/4/2021 6:05:00 AM, 13.4295511245728
1/4/2021 1:06:00 AM, 1/4/2021 6:06:00 AM, 13.2607393264771
1/4/2021 1:07:00 AM, 1/4/2021 6:07:00 AM, 13.4643287658691
1/4/2021 1:08:00 AM, 1/4/2021 6:08:00 AM, 13.977897644043
1/4/2021 1:09:00 AM, 1/4/2021 6:09:00 AM, 13.6331167221069
1/4/2021 1:10:00 AM, 1/4/2021 6:10:00 AM, 13.6512823104858
1/4/2021 1:11:00 AM, 1/4/2021 6:11:00 AM, 14.0395517349243
1/4/2021 1:12:00 AM, 1/4/2021 6:12:00 AM, 14.2100811004639
1/4/2021 1:13:00 AM, 1/4/2021 6:13:00 AM, 13.7184352874756
1/4/2021 1:14:00 AM, 1/4/2021 6:14:00 AM, 11.9172620773315
1/4/2021 1:15:00 AM, 1/4/2021 6:15:00 AM, 11.226637840271
1/4/2021 1:16:00 AM, 1/4/2021 6:16:00 AM, 12.3994874954224
1/4/2021 1:17:00 AM, 1/4/2021 6:17:00 AM, 12.3139762878418
1/4/2021 1:18:00 AM, 1/4/2021 6:18:00 AM, 12.1951208114624
1/4/2021 1:19:00 AM, 1/4/2021 6:19:00 AM, 12.2350664138794
1/4/2021 1:20:00 AM, 1/4/2021 6:20:00 AM, 11.6951456069946
1/4/2021 1:21:00 AM, 1/4/2021 6:21:00 AM, 13.5906629562378
1/4/2021 1:22:00 AM, 1/4/2021 6:22:00 AM, 13.9916639328003
1/4/2021 1:23:00 AM, 1/4/2021 6:23:00 AM, 13.3955430984497
1/4/2021 1:24:00 AM, 1/4/2021 6:24:00 AM, 14.0497341156006
1/4/2021 1:25:00 AM, 1/4/2021 6:25:00 AM, 14.9042682647705
1/4/2021 1:26:00 AM, 1/4/2021 6:26:00 AM, 16.6742630004883
1/4/2021 1:27:00 AM, 1/4/2021 6:27:00 AM, 17.6433353424072
1/4/2021 1:28:00 AM, 1/4/2021 6:28:00 AM, 18.0914173126221
1/4/2021 1:29:00 AM, 1/4/2021 6:29:00 AM, 17.4579296112061
1/4/2021 1:30:00 AM, 1/4/2021 6:30:00 AM, 14.5314435958862
1/4/2021 1:31:00 AM, 1/4/2021 6:31:00 AM, 14.9094457626343
1/4/2021 1:32:00 AM, 1/4/2021 6:32:00 AM, 15.7019729614258
1/4/2021 1:33:00 AM, 1/4/2021 6:33:00 AM, 15.242600440979
1/4/2021 1:34:00 AM, 1/4/2021 6:34:00 AM, 15.230188369751
1/4/2021 1:35:00 AM, 1/4/2021 6:35:00 AM, 15.2453336715698
1/4/2021 1:36:00 AM, 1/4/2021 6:36:00 AM, 15.4731512069702
1/4/2021 1:37:00 AM, 1/4/2021 6:37:00 AM, 15.1645698547363
1/4/2021 1:38:00 AM, 1/4/2021 6:38:00 AM, 15.2911338806152
1/4/2021 1:39:00 AM, 1/4/2021 6:39:00 AM, 13.43470287323
1/4/2021 1:40:00 AM, 1/4/2021 6:40:00 AM, 12.0782012939453
1/4/2021 1:41:00 AM, 1/4/2021 6:41:00 AM, 11.848539352417
1/4/2021 1:42:00 AM, 1/4/2021 6:42:00 AM, 12.3318929672241
1/4/2021 1:43:00 AM, 1/4/2021 6:43:00 AM, 12.8145027160645
1/4/2021 1:44:00 AM, 1/4/2021 6:44:00 AM, 13.2589321136475
1/4/2021 1:45:00 AM, 1/4/2021 6:45:00 AM, 13.7988805770874
1/4/2021 1:46:00 AM, 1/4/2021 6:46:00 AM, 13.4798231124878
1/4/2021 1:47:00 AM, 1/4/2021 6:47:00 AM, 14.8353757858276
1/4/2021 1:48:00 AM, 1/4/2021 6:48:00 AM, 14.2133617401123
1/4/2021 1:49:00 AM, 1/4/2021 6:49:00 AM, 14.0265913009644
1/4/2021 1:50:00 AM, 1/4/2021 6:50:00 AM, 12.3551406860352
1/4/2021 1:51:00 AM, 1/4/2021 6:51:00 AM, 13.4018316268921
1/4/2021 1:52:00 AM, 1/4/2021 6:52:00 AM, 13.6757345199585
1/4/2021 1:53:00 AM, 1/4/2021 6:53:00 AM, 12.9556789398193
1/4/2021 1:54:00 AM, 1/4/2021 6:54:00 AM, 14.1031360626221
1/4/2021 1:55:00 AM, 1/4/2021 6:55:00 AM, 13.2213048934937
1/4/2021 1:56:00 AM, 1/4/2021 6:56:00 AM, 11.4605741500854
1/4/2021 1:57:00 AM, 1/4/2021 6:57:00 AM, 10.9239196777344
1/4/2021 1:58:00 AM, 1/4/2021 6:58:00 AM, 11.5687303543091
1/4/2021 1:59:00 AM, 1/4/2021 6:59:00 AM, 12.7337636947632
1/4/2021 2:00:00 AM, 1/4/2021 7:00:00 AM, 12.7086982727051
1/4/2021 2:01:00 AM, 1/4/2021 7:01:00 AM, 12.7086982727051
1/4/2021 2:02:00 AM, 1/4/2021 7:02:00 AM, 11.7690420150757
1/4/2021 2:03:00 AM, 1/4/2021 7:03:00 AM, 11.43053150177
1/4/2021 2:04:00 AM, 1/4/2021 7:04:00 AM, 10.8988370895386
1/4/2021 2:05:00 AM, 1/4/2021 7:05:00 AM, 11.1882801055908
1/4/2021 2:06:00 AM, 1/4/2021 7:06:00 AM, 11.7434377670288
1/4/2021 2:07:00 AM, 1/4/2021 7:07:00 AM, 12.5179319381714
1/4/2021 2:08:00 AM, 1/4/2021 7:08:00 AM, 11.7773818969727
1/4/2021 2:09:00 AM, 1/4/2021 7:09:00 AM, 11.4182395935059
1/4/2021 2:10:00 AM, 1/4/2021 7:10:00 AM, 12.0717515945435
1/4/2021 2:11:00 AM, 1/4/2021 7:11:00 AM, 11.8079700469971
1/4/2021 2:12:00 AM, 1/4/2021 7:12:00 AM, 11.3818387985229
1/4/2021 2:13:00 AM, 1/4/2021 7:13:00 AM, 11.7084150314331
1/4/2021 2:14:00 AM, 1/4/2021 7:14:00 AM, 12.7195243835449
1/4/2021 2:15:00 AM, 1/4/2021 7:15:00 AM, 12.99782371521
1/4/2021 2:16:00 AM, 1/4/2021 7:16:00 AM, 12.6367511749268
1/4/2021 2:17:00 AM, 1/4/2021 7:17:00 AM, 12.943284034729
1/4/2021 2:18:00 AM, 1/4/2021 7:18:00 AM, 12.9273281097412
1/4/2021 2:19:00 AM, 1/4/2021 7:19:00 AM, 11.7827949523926
1/4/2021 2:20:00 AM, 1/4/2021 7:20:00 AM, 13.2098112106323
1/4/2021 2:21:00 AM, 1/4/2021 7:21:00 AM, 14.254506111145
1/4/2021 2:22:00 AM, 1/4/2021 7:22:00 AM, 13.1946983337402
1/4/2021 2:23:00 AM, 1/4/2021 7:23:00 AM, 14.2356729507446
1/4/2021 2:24:00 AM, 1/4/2021 7:24:00 AM, 14.8476524353027
1/4/2021 2:25:00 AM, 1/4/2021 7:25:00 AM, 15.0937576293945
1/4/2021 2:26:00 AM, 1/4/2021 7:26:00 AM, 15.0296039581299
1/4/2021 2:27:00 AM, 1/4/2021 7:27:00 AM, 14.3756847381592
1/4/2021 2:28:00 AM, 1/4/2021 7:28:00 AM, 15.4585838317871
1/4/2021 2:29:00 AM, 1/4/2021 7:29:00 AM, 15.6829214096069
1/4/2021 2:30:00 AM, 1/4/2021 7:30:00 AM, 15.1215982437134
1/4/2021 2:31:00 AM, 1/4/2021 7:31:00 AM, 15.1717948913574
1/4/2021 2:32:00 AM, 1/4/2021 7:32:00 AM, 14.3119564056396
1/4/2021 2:33:00 AM, 1/4/2021 7:33:00 AM, 16.1362171173096
1/4/2021 2:34:00 AM, 1/4/2021 7:34:00 AM, 15.4775857925415
1/4/2021 2:35:00 AM, 1/4/2021 7:35:00 AM, 15.224271774292
1/4/2021 2:36:00 AM, 1/4/2021 7:36:00 AM, 14.9303827285767
1/4/2021 2:37:00 AM, 1/4/2021 7:37:00 AM, 15.9356460571289
1/4/2021 2:38:00 AM, 1/4/2021 7:38:00 AM, 16.3879089355469
1/4/2021 2:39:00 AM, 1/4/2021 7:39:00 AM, 15.5427513122559
1/4/2021 2:40:00 AM, 1/4/2021 7:40:00 AM, 15.2913026809692
1/4/2021 2:41:00 AM, 1/4/2021 7:41:00 AM, 16.1472759246826
1/4/2021 2:42:00 AM, 1/4/2021 7:42:00 AM, 15.9720411300659
1/4/2021 2:43:00 AM, 1/4/2021 7:43:00 AM, 15.7391576766968
1/4/2021 2:44:00 AM, 1/4/2021 7:44:00 AM, 15.9636430740356
1/4/2021 2:45:00 AM, 1/4/2021 7:45:00 AM, 15.2414846420288
1/4/2021 2:46:00 AM, 1/4/2021 7:46:00 AM, 15.6526546478271
1/4/2021 2:47:00 AM, 1/4/2021 7:47:00 AM, 16.6967163085937
1/4/2021 2:48:00 AM, 1/4/2021 7:48:00 AM, 16.984582901001
1/4/2021 2:49:00 AM, 1/4/2021 7:49:00 AM, 17.1011924743652
1/4/2021 2:50:00 AM, 1/4/2021 7:50:00 AM, 16.6169338226318
1/4/2021 2:51:00 AM, 1/4/2021 7:51:00 AM, 17.1642265319824
1/4/2021 2:52:00 AM, 1/4/2021 7:52:00 AM, 16.6681823730469
1/4/2021 2:53:00 AM, 1/4/2021 7:53:00 AM, 15.4366636276245
1/4/2021 2:54:00 AM, 1/4/2021 7:54:00 AM, 14.3835887908936
1/4/2021 2:55:00 AM, 1/4/2021 7:55:00 AM, 13.3429231643677
1/4/2021 2:56:00 AM, 1/4/2021 7:56:00 AM, 14.5175676345825
1/4/2021 2:57:00 AM, 1/4/2021 7:57:00 AM, 15.6775321960449
1/4/2021 2:58:00 AM, 1/4/2021 7:58:00 AM, 15.2043781280518
1/4/2021 2:59:00 AM, 1/4/2021 7:59:00 AM, 12.9578046798706
1/4/2021 3:00:00 AM, 1/4/2021 8:00:00 AM, 13.9055004119873
1/4/2021 3:01:00 AM, 1/4/2021 8:01:00 AM, 13.3950338363647
1/4/2021 3:02:00 AM, 1/4/2021 8:02:00 AM, 13.3950338363647
1/4/2021 3:03:00 AM, 1/4/2021 8:03:00 AM, 12.4588832855225
1/4/2021 3:04:00 AM, 1/4/2021 8:04:00 AM, 13.2569971084595
1/4/2021 3:05:00 AM, 1/4/2021 8:05:00 AM, 12.8661556243896
1/4/2021 3:06:00 AM, 1/4/2021 8:06:00 AM, 12.5277233123779
1/4/2021 3:07:00 AM, 1/4/2021 8:07:00 AM, 11.9984436035156
1/4/2021 3:08:00 AM, 1/4/2021 8:08:00 AM, 11.8475017547607
1/4/2021 3:09:00 AM, 1/4/2021 8:09:00 AM, 12.2937450408936
1/4/2021 3:10:00 AM, 1/4/2021 8:10:00 AM, 12.7813158035278
1/4/2021 3:11:00 AM, 1/4/2021 8:11:00 AM, 13.9469079971313
1/4/2021 3:12:00 AM, 1/4/2021 8:12:00 AM, 14.8795766830444
1/4/2021 3:13:00 AM, 1/4/2021 8:13:00 AM, 13.3997058868408
1/4/2021 3:14:00 AM, 1/4/2021 8:14:00 AM, 14.3357782363892
1/4/2021 3:15:00 AM, 1/4/2021 8:15:00 AM, 14.8259658813477
1/4/2021 3:16:00 AM, 1/4/2021 8:16:00 AM, 14.4940633773804
1/4/2021 3:17:00 AM, 1/4/2021 8:17:00 AM, 13.7445240020752
1/4/2021 3:18:00 AM, 1/4/2021 8:18:00 AM, 12.8603630065918
1/4/2021 3:19:00 AM, 1/4/2021 8:19:00 AM, 12.9024305343628
1/4/2021 3:20:00 AM, 1/4/2021 8:20:00 AM, 12.0353841781616
1/4/2021 3:21:00 AM, 1/4/2021 8:21:00 AM, 12.0229959487915
1/4/2021 3:22:00 AM, 1/4/2021 8:22:00 AM, 11.6281642913818
1/4/2021 3:23:00 AM, 1/4/2021 8:23:00 AM, 11.8176441192627
1/4/2021 3:24:00 AM, 1/4/2021 8:24:00 AM, 10.1805686950684
1/4/2021 3:25:00 AM, 1/4/2021 8:25:00 AM, 11.2175159454346
1/4/2021 3:26:00 AM, 1/4/2021 8:26:00 AM, 12.3290691375732
1/4/2021 3:27:00 AM, 1/4/2021 8:27:00 AM, 11.9306087493896
1/4/2021 3:28:00 AM, 1/4/2021 8:28:00 AM, 11.6292095184326
1/4/2021 3:29:00 AM, 1/4/2021 8:29:00 AM, 11.0877838134766
1/4/2021 3:30:00 AM, 1/4/2021 8:30:00 AM, 11.2024335861206
1/4/2021 3:31:00 AM, 1/4/2021 8:31:00 AM, 10.9909019470215
1/4/2021 3:32:00 AM, 1/4/2021 8:32:00 AM, 10.8371744155884
1/4/2021 3:33:00 AM, 1/4/2021 8:33:00 AM, 11.0685205459595
1/4/2021 3:34:00 AM, 1/4/2021 8:34:00 AM, 11.6236696243286
1/4/2021 3:35:00 AM, 1/4/2021 8:35:00 AM, 9.85678958892822
1/4/2021 3:36:00 AM, 1/4/2021 8:36:00 AM, 11.348804473877
1/4/2021 3:37:00 AM, 1/4/2021 8:37:00 AM, 12.3317880630493
1/4/2021 3:38:00 AM, 1/4/2021 8:38:00 AM, 13.2812423706055
1/4/2021 3:39:00 AM, 1/4/2021 8:39:00 AM, 13.6581230163574
1/4/2021 3:40:00 AM, 1/4/2021 8:40:00 AM, 14.2881231307983
1/4/2021 3:41:00 AM, 1/4/2021 8:41:00 AM, 13.4168119430542
1/4/2021 3:42:00 AM, 1/4/2021 8:42:00 AM, 12.7912902832031
1/4/2021 3:43:00 AM, 1/4/2021 8:43:00 AM, 13.5522174835205
1/4/2021 3:44:00 AM, 1/4/2021 8:44:00 AM, 12.9110851287842
1/4/2021 3:45:00 AM, 1/4/2021 8:45:00 AM, 12.0709247589111
1/4/2021 3:46:00 AM, 1/4/2021 8:46:00 AM, 14.3917169570923
1/4/2021 3:47:00 AM, 1/4/2021 8:47:00 AM, 13.2935905456543
1/4/2021 3:48:00 AM, 1/4/2021 8:48:00 AM, 13.013650894165
1/4/2021 3:49:00 AM, 1/4/2021 8:49:00 AM, 13.1214723587036
1/4/2021 3:50:00 AM, 1/4/2021 8:50:00 AM, 12.9251565933228
1/4/2021 3:51:00 AM, 1/4/2021 8:51:00 AM, 11.7769908905029
1/4/2021 3:52:00 AM, 1/4/2021 8:52:00 AM, 13.2375335693359
1/4/2021 3:53:00 AM, 1/4/2021 8:53:00 AM, 13.9791822433472
1/4/2021 3:54:00 AM, 1/4/2021 8:54:00 AM, 14.0433177947998
1/4/2021 3:55:00 AM, 1/4/2021 8:55:00 AM, 16.3514308929443
1/4/2021 3:56:00 AM, 1/4/2021 8:56:00 AM, 14.669900894165
1/4/2021 3:57:00 AM, 1/4/2021 8:57:00 AM, 16.0197010040283
1/4/2021 3:58:00 AM, 1/4/2021 8:58:00 AM, 14.418794631958
1/4/2021 3:59:00 AM, 1/4/2021 8:59:00 AM, 15.8960332870483
1/4/2021 4:00:00 AM, 1/4/2021 9:00:00 AM, 16.2285175323486
1/4/2021 4:01:00 AM, 1/4/2021 9:01:00 AM, 14.2955884933472
1/4/2021 4:02:00 AM, 1/4/2021 9:02:00 AM, 12.806713104248
1/4/2021 4:03:00 AM, 1/4/2021 9:03:00 AM, 12.806713104248
1/4/2021 4:04:00 AM, 1/4/2021 9:04:00 AM, 14.3944368362427
1/4/2021 4:05:00 AM, 1/4/2021 9:05:00 AM, 16.4427051544189
1/4/2021 4:06:00 AM, 1/4/2021 9:06:00 AM, 15.9380722045898
1/4/2021 4:07:00 AM, 1/4/2021 9:07:00 AM, 16.0253372192383
1/4/2021 4:08:00 AM, 1/4/2021 9:08:00 AM, 15.6587505340576
1/4/2021 4:09:00 AM, 1/4/2021 9:09:00 AM, 16.9323577880859
1/4/2021 4:10:00 AM, 1/4/2021 9:10:00 AM, 16.9557914733887
1/4/2021 4:11:00 AM, 1/4/2021 9:11:00 AM, 15.640697479248
1/4/2021 4:12:00 AM, 1/4/2021 9:12:00 AM, 17.5657806396484
1/4/2021 4:13:00 AM, 1/4/2021 9:13:00 AM, 16.3147277832031
1/4/2021 4:14:00 AM, 1/4/2021 9:14:00 AM, 16.7071170806885
1/4/2021 4:15:00 AM, 1/4/2021 9:15:00 AM, 16.4328384399414
1/4/2021 4:16:00 AM, 1/4/2021 9:16:00 AM, 15.3460655212402
1/4/2021 4:17:00 AM, 1/4/2021 9:17:00 AM, 15.1848545074463
1/4/2021 4:18:00 AM, 1/4/2021 9:18:00 AM, 15.9667053222656
1/4/2021 4:19:00 AM, 1/4/2021 9:19:00 AM, 17.1659774780273
1/4/2021 4:20:00 AM, 1/4/2021 9:20:00 AM, 15.5336399078369
1/4/2021 4:21:00 AM, 1/4/2021 9:21:00 AM, 15.0818948745728
1/4/2021 4:22:00 AM, 1/4/2021 9:22:00 AM, 16.4285678863525
1/4/2021 4:23:00 AM, 1/4/2021 9:23:00 AM, 14.7578477859497
1/4/2021 4:24:00 AM, 1/4/2021 9:24:00 AM, 15.8508491516113
1/4/2021 4:25:00 AM, 1/4/2021 9:25:00 AM, 16.1895198822021
1/4/2021 4:26:00 AM, 1/4/2021 9:26:00 AM, 15.4505758285522
1/4/2021 4:27:00 AM, 1/4/2021 9:27:00 AM, 15.6085472106934
1/4/2021 4:28:00 AM, 1/4/2021 9:28:00 AM, 15.0858011245728
1/4/2021 4:29:00 AM, 1/4/2021 9:29:00 AM, 14.2695875167847
1/4/2021 4:30:00 AM, 1/4/2021 9:30:00 AM, 13.8845548629761
1/4/2021 4:31:00 AM, 1/4/2021 9:31:00 AM, 14.6106843948364
1/4/2021 4:32:00 AM, 1/4/2021 9:32:00 AM, 14.5707263946533
1/4/2021 4:33:00 AM, 1/4/2021 9:33:00 AM, 13.3031625747681
1/4/2021 4:34:00 AM, 1/4/2021 9:34:00 AM, 13.4980640411377
1/4/2021 4:35:00 AM, 1/4/2021 9:35:00 AM, 13.1038770675659
1/4/2021 4:36:00 AM, 1/4/2021 9:36:00 AM, 13.3641223907471
1/4/2021 4:37:00 AM, 1/4/2021 9:37:00 AM, 12.4902820587158
1/4/2021 4:38:00 AM, 1/4/2021 9:38:00 AM, 13.3272838592529
1/4/2021 4:39:00 AM, 1/4/2021 9:39:00 AM, 14.8236541748047
1/4/2021 4:40:00 AM, 1/4/2021 9:40:00 AM, 13.9755716323853
1/4/2021 4:41:00 AM, 1/4/2021 9:41:00 AM, 14.2030038833618
1/4/2021 4:42:00 AM, 1/4/2021 9:42:00 AM, 14.0848121643066
1/4/2021 4:43:00 AM, 1/4/2021 9:43:00 AM, 14.6167678833008
1/4/2021 4:44:00 AM, 1/4/2021 9:44:00 AM, 14.4417238235474
1/4/2021 4:45:00 AM, 1/4/2021 9:45:00 AM, 15.1002531051636
1/4/2021 4:46:00 AM, 1/4/2021 9:46:00 AM, 14.5012521743774
1/4/2021 4:47:00 AM, 1/4/2021 9:47:00 AM, 14.8685998916626
1/4/2021 4:48:00 AM, 1/4/2021 9:48:00 AM, 14.753927230835
1/4/2021 4:49:00 AM, 1/4/2021 9:49:00 AM, 14.2323207855225
1/4/2021 4:50:00 AM, 1/4/2021 9:50:00 AM, 14.0605821609497
1/4/2021 4:51:00 AM, 1/4/2021 9:51:00 AM, 14.1099138259888
1/4/2021 4:52:00 AM, 1/4/2021 9:52:00 AM, 13.9076747894287
1/4/2021 4:53:00 AM, 1/4/2021 9:53:00 AM, 13.2832269668579
1/4/2021 4:54:00 AM, 1/4/2021 9:54:00 AM, 13.1844158172607
1/4/2021 4:55:00 AM, 1/4/2021 9:55:00 AM, 15.1538181304932
1/4/2021 4:56:00 AM, 1/4/2021 9:56:00 AM, 16.2297172546387
1/4/2021 4:57:00 AM, 1/4/2021 9:57:00 AM, 15.2221612930298
1/4/2021 4:58:00 AM, 1/4/2021 9:58:00 AM, 15.4958467483521
1/4/2021 4:59:00 AM, 1/4/2021 9:59:00 AM, 16.2771644592285
1/4/2021 5:00:00 AM, 1/4/2021 10:00:00 AM, 14.2792491912842
1/4/2021 5:01:00 AM, 1/4/2021 10:01:00 AM, 13.4237031936646
1/4/2021 5:02:00 AM, 1/4/2021 10:02:00 AM, 12.8190069198608
1/4/2021 5:03:00 AM, 1/4/2021 10:03:00 AM, 13.1717195510864
1/4/2021 5:04:00 AM, 1/4/2021 10:04:00 AM, 13.1717195510864
1/4/2021 5:05:00 AM, 1/4/2021 10:05:00 AM, 14.7207403182983
1/4/2021 5:06:00 AM, 1/4/2021 10:06:00 AM, 15.5979709625244
1/4/2021 5:07:00 AM, 1/4/2021 10:07:00 AM, 15.4401216506958
1/4/2021 5:08:00 AM, 1/4/2021 10:08:00 AM, 16.2619209289551
1/4/2021 5:09:00 AM, 1/4/2021 10:09:00 AM, 14.1503591537476
1/4/2021 5:10:00 AM, 1/4/2021 10:10:00 AM, 14.5456371307373
1/4/2021 5:11:00 AM, 1/4/2021 10:11:00 AM, 14.4272050857544
1/4/2021 5:12:00 AM, 1/4/2021 10:12:00 AM, 15.8008518218994
1/4/2021 5:13:00 AM, 1/4/2021 10:13:00 AM, 16.5905094146729
1/4/2021 5:14:00 AM, 1/4/2021 10:14:00 AM, 16.2811222076416
1/4/2021 5:15:00 AM, 1/4/2021 10:15:00 AM, 15.2069005966187
1/4/2021 5:16:00 AM, 1/4/2021 10:16:00 AM, 16.3135795593262
1/4/2021 5:17:00 AM, 1/4/2021 10:17:00 AM, 16.43896484375
1/4/2021 5:18:00 AM, 1/4/2021 10:18:00 AM, 16.2547016143799
1/4/2021 5:19:00 AM, 1/4/2021 10:19:00 AM, 16.978120803833
1/4/2021 5:20:00 AM, 1/4/2021 10:20:00 AM, 18.7502937316895
1/4/2021 5:21:00 AM, 1/4/2021 10:21:00 AM, 19.4667053222656
1/4/2021 5:22:00 AM, 1/4/2021 10:22:00 AM, 19.7781429290771
1/4/2021 5:23:00 AM, 1/4/2021 10:23:00 AM, 20.1284580230713
1/4/2021 5:24:00 AM, 1/4/2021 10:24:00 AM, 19.3037967681885
1/4/2021 5:25:00 AM, 1/4/2021 10:25:00 AM, 19.2857685089111
1/4/2021 5:26:00 AM, 1/4/2021 10:26:00 AM, 19.5345077514648
1/4/2021 5:27:00 AM, 1/4/2021 10:27:00 AM, 19.8475704193115
1/4/2021 5:28:00 AM, 1/4/2021 10:28:00 AM, 19.9164924621582
1/4/2021 5:29:00 AM, 1/4/2021 10:29:00 AM, 18.8466529846191
1/4/2021 5:30:00 AM, 1/4/2021 10:30:00 AM, 19.0792789459229
1/4/2021 5:31:00 AM, 1/4/2021 10:31:00 AM, 16.3001041412354
1/4/2021 5:32:00 AM, 1/4/2021 10:32:00 AM, 16.0720195770264
1/4/2021 5:33:00 AM, 1/4/2021 10:33:00 AM, 16.1524143218994
1/4/2021 5:34:00 AM, 1/4/2021 10:34:00 AM, 16.8960456848145
1/4/2021 5:35:00 AM, 1/4/2021 10:35:00 AM, 18.4995193481445
1/4/2021 5:36:00 AM, 1/4/2021 10:36:00 AM, 19.276273727417
1/4/2021 5:37:00 AM, 1/4/2021 10:37:00 AM, 19.3559455871582
1/4/2021 5:38:00 AM, 1/4/2021 10:38:00 AM, 18.7465915679932
1/4/2021 5:39:00 AM, 1/4/2021 10:39:00 AM, 16.8913555145264
1/4/2021 5:40:00 AM, 1/4/2021 10:40:00 AM, 17.6164264678955
1/4/2021 5:41:00 AM, 1/4/2021 10:41:00 AM, 15.680214881897
1/4/2021 5:42:00 AM, 1/4/2021 10:42:00 AM, 15.5347099304199
1/4/2021 5:43:00 AM, 1/4/2021 10:43:00 AM, 15.1930809020996
1/4/2021 5:44:00 AM, 1/4/2021 10:44:00 AM, 15.8970508575439
1/4/2021 5:45:00 AM, 1/4/2021 10:45:00 AM, 16.027042388916
1/4/2021 5:46:00 AM, 1/4/2021 10:46:00 AM, 14.3953857421875
1/4/2021 5:47:00 AM, 1/4/2021 10:47:00 AM, 15.8490514755249
1/4/2021 5:48:00 AM, 1/4/2021 10:48:00 AM, 16.4447078704834
1/4/2021 5:49:00 AM, 1/4/2021 10:49:00 AM, 16.1620903015137
1/4/2021 5:50:00 AM, 1/4/2021 10:50:00 AM, 16.0586624145508
1/4/2021 5:51:00 AM, 1/4/2021 10:51:00 AM, 15.3777523040771
1/4/2021 5:52:00 AM, 1/4/2021 10:52:00 AM, 12.9567956924438
1/4/2021 5:53:00 AM, 1/4/2021 10:53:00 AM, 15.4179677963257
1/4/2021 5:54:00 AM, 1/4/2021 10:54:00 AM, 15.2862110137939
1/4/2021 5:55:00 AM, 1/4/2021 10:55:00 AM, 15.6976318359375
1/4/2021 5:56:00 AM, 1/4/2021 10:56:00 AM, 15.2621574401855
1/4/2021 5:57:00 AM, 1/4/2021 10:57:00 AM, 14.2399072647095
1/4/2021 5:58:00 AM, 1/4/2021 10:58:00 AM, 13.1135873794556
1/4/2021 5:59:00 AM, 1/4/2021 10:59:00 AM, 14.2548751831055
1/4/2021 6:00:00 AM, 1/4/2021 11:00:00 AM, 10.8135766983032
1/4/2021 6:01:00 AM, 1/4/2021 11:01:00 AM, 11.2060213088989
1/4/2021 6:02:00 AM, 1/4/2021 11:02:00 AM, 12.8787269592285
1/4/2021 6:03:00 AM, 1/4/2021 11:03:00 AM, 13.5712757110596
1/4/2021 6:04:00 AM, 1/4/2021 11:04:00 AM, 12.8476629257202
1/4/2021 6:05:00 AM, 1/4/2021 11:05:00 AM, 12.8476629257202
1/4/2021 6:06:00 AM, 1/4/2021 11:06:00 AM, 13.6087474822998
1/4/2021 6:07:00 AM, 1/4/2021 11:07:00 AM, 14.3451557159424
1/4/2021 6:08:00 AM, 1/4/2021 11:08:00 AM, 15.8758478164673
1/4/2021 6:09:00 AM, 1/4/2021 11:09:00 AM, 16.3546772003174
1/4/2021 6:10:00 AM, 1/4/2021 11:10:00 AM, 15.1397752761841
1/4/2021 6:11:00 AM, 1/4/2021 11:11:00 AM, 13.8570470809937
1/4/2021 6:12:00 AM, 1/4/2021 11:12:00 AM, 14.1880140304565
1/4/2021 6:13:00 AM, 1/4/2021 11:13:00 AM, 16.4830894470215
1/4/2021 6:14:00 AM, 1/4/2021 11:14:00 AM, 15.507378578186
1/4/2021 6:15:00 AM, 1/4/2021 11:15:00 AM, 15.6617727279663
1/4/2021 6:16:00 AM, 1/4/2021 11:16:00 AM, 15.9603424072266
1/4/2021 6:17:00 AM, 1/4/2021 11:17:00 AM, 16.6482486724854
1/4/2021 6:18:00 AM, 1/4/2021 11:18:00 AM, 14.2906923294067
1/4/2021 6:19:00 AM, 1/4/2021 11:19:00 AM, 13.1549406051636
1/4/2021 6:20:00 AM, 1/4/2021 11:20:00 AM, 14.4024448394775
1/4/2021 6:21:00 AM, 1/4/2021 11:21:00 AM, 14.2313966751099
1/4/2021 6:22:00 AM, 1/4/2021 11:22:00 AM, 14.1862888336182
1/4/2021 6:23:00 AM, 1/4/2021 11:23:00 AM, 15.3318853378296
1/4/2021 6:24:00 AM, 1/4/2021 11:24:00 AM, 15.2613954544067
1/4/2021 6:25:00 AM, 1/4/2021 11:25:00 AM, 14.087100982666
1/4/2021 6:26:00 AM, 1/4/2021 11:26:00 AM, 14.6590299606323
1/4/2021 6:27:00 AM, 1/4/2021 11:27:00 AM, 13.0851583480835
1/4/2021 6:28:00 AM, 1/4/2021 11:28:00 AM, 12.1403913497925
1/4/2021 6:29:00 AM, 1/4/2021 11:29:00 AM, 14.6498355865479
1/4/2021 6:30:00 AM, 1/4/2021 11:30:00 AM, 14.11106300354
1/4/2021 6:31:00 AM, 1/4/2021 11:31:00 AM, 12.9590749740601
1/4/2021 6:32:00 AM, 1/4/2021 11:32:00 AM, 13.4890851974487
1/4/2021 6:33:00 AM, 1/4/2021 11:33:00 AM, 12.9674835205078
1/4/2021 6:34:00 AM, 1/4/2021 11:34:00 AM, 12.6397314071655
1/4/2021 6:35:00 AM, 1/4/2021 11:35:00 AM, 12.1230039596558
1/4/2021 6:36:00 AM, 1/4/2021 11:36:00 AM, 12.6491575241089
1/4/2021 6:37:00 AM, 1/4/2021 11:37:00 AM, 14.8213977813721
1/4/2021 6:38:00 AM, 1/4/2021 11:38:00 AM, 15.4913482666016
1/4/2021 6:39:00 AM, 1/4/2021 11:39:00 AM, 14.8469829559326
1/4/2021 6:40:00 AM, 1/4/2021 11:40:00 AM, 11.7836332321167
1/4/2021 6:41:00 AM, 1/4/2021 11:41:00 AM, 13.0251893997192
1/4/2021 6:42:00 AM, 1/4/2021 11:42:00 AM, 13.1820859909058
1/4/2021 6:43:00 AM, 1/4/2021 11:43:00 AM, 13.2129716873169
1/4/2021 6:44:00 AM, 1/4/2021 11:44:00 AM, 11.9496278762817
1/4/2021 6:45:00 AM, 1/4/2021 11:45:00 AM, 14.9815788269043
1/4/2021 6:46:00 AM, 1/4/2021 11:46:00 AM, 13.7242050170898
1/4/2021 6:47:00 AM, 1/4/2021 11:47:00 AM, 14.1994190216064
1/4/2021 6:48:00 AM, 1/4/2021 11:48:00 AM, 12.4075202941895
1/4/2021 6:49:00 AM, 1/4/2021 11:49:00 AM, 14.2070035934448
1/4/2021 6:50:00 AM, 1/4/2021 11:50:00 AM, 14.6571445465088
1/4/2021 6:51:00 AM, 1/4/2021 11:51:00 AM, 14.8188428878784
1/4/2021 6:52:00 AM, 1/4/2021 11:52:00 AM, 16.6120300292969
1/4/2021 6:53:00 AM, 1/4/2021 11:53:00 AM, 14.0268077850342
1/4/2021 6:54:00 AM, 1/4/2021 11:54:00 AM, 12.1494159698486
1/4/2021 6:55:00 AM, 1/4/2021 11:55:00 AM, 17.1531219482422
1/4/2021 6:56:00 AM, 1/4/2021 11:56:00 AM, 18.2330722808838
1/4/2021 6:57:00 AM, 1/4/2021 11:57:00 AM, 18.7844276428223
1/4/2021 6:58:00 AM, 1/4/2021 11:58:00 AM, 19.1574802398682
1/4/2021 6:59:00 AM, 1/4/2021 11:59:00 AM, 20.8923301696777
1/4/2021 7:00:00 AM, 1/4/2021 12:00:00 PM, 16.9311580657959
1/4/2021 7:01:00 AM, 1/4/2021 12:01:00 PM, 19.8870296478271
1/4/2021 7:02:00 AM, 1/4/2021 12:02:00 PM, 21.065803527832
1/4/2021 7:03:00 AM, 1/4/2021 12:03:00 PM, 19.6327247619629
1/4/2021 7:04:00 AM, 1/4/2021 12:04:00 PM, 15.2755603790283
1/4/2021 7:05:00 AM, 1/4/2021 12:05:00 PM, 13.148533821106
1/4/2021 7:06:00 AM, 1/4/2021 12:06:00 PM, 13.148533821106
1/4/2021 7:07:00 AM, 1/4/2021 12:07:00 PM, 12.7686576843262
1/4/2021 7:08:00 AM, 1/4/2021 12:08:00 PM, 14.9291667938232
1/4/2021 7:09:00 AM, 1/4/2021 12:09:00 PM, 15.1730003356934
1/4/2021 7:10:00 AM, 1/4/2021 12:10:00 PM, 16.228443145752
1/4/2021 7:11:00 AM, 1/4/2021 12:11:00 PM, 15.351993560791
1/4/2021 7:12:00 AM, 1/4/2021 12:12:00 PM, 18.4616851806641
1/4/2021 7:13:00 AM, 1/4/2021 12:13:00 PM, 17.5377788543701
1/4/2021 7:14:00 AM, 1/4/2021 12:14:00 PM, 17.1925525665283
1/4/2021 7:15:00 AM, 1/4/2021 12:15:00 PM, 17.4457626342773
1/4/2021 7:16:00 AM, 1/4/2021 12:16:00 PM, 15.7214031219482
1/4/2021 7:17:00 AM, 1/4/2021 12:17:00 PM, 16.7993965148926
1/4/2021 7:18:00 AM, 1/4/2021 12:18:00 PM, 14.8227920532227
1/4/2021 7:19:00 AM, 1/4/2021 12:19:00 PM, 15.9717750549316
1/4/2021 7:20:00 AM, 1/4/2021 12:20:00 PM, 17.4058685302734
1/4/2021 7:21:00 AM, 1/4/2021 12:21:00 PM, 16.1734676361084
1/4/2021 7:22:00 AM, 1/4/2021 12:22:00 PM, 13.8043479919434
1/4/2021 7:23:00 AM, 1/4/2021 12:23:00 PM, 12.1798133850098
1/4/2021 7:24:00 AM, 1/4/2021 12:24:00 PM, 14.5570850372314
1/4/2021 7:25:00 AM, 1/4/2021 12:25:00 PM, 15.7734355926514
1/4/2021 7:26:00 AM, 1/4/2021 12:26:00 PM, 15.5936899185181
1/4/2021 7:27:00 AM, 1/4/2021 12:27:00 PM, 16.2003040313721
1/4/2021 7:28:00 AM, 1/4/2021 12:28:00 PM, 15.5995073318481
1/4/2021 7:29:00 AM, 1/4/2021 12:29:00 PM, 15.7125568389893
1/4/2021 7:30:00 AM, 1/4/2021 12:30:00 PM, 16.8445816040039
1/4/2021 7:31:00 AM, 1/4/2021 12:31:00 PM, 16.6003131866455
1/4/2021 7:32:00 AM, 1/4/2021 12:32:00 PM, 16.5612850189209
1/4/2021 7:33:00 AM, 1/4/2021 12:33:00 PM, 17.1777782440186
1/4/2021 7:34:00 AM, 1/4/2021 12:34:00 PM, 17.0818195343018
1/4/2021 7:35:00 AM, 1/4/2021 12:35:00 PM, 15.2044811248779
1/4/2021 7:36:00 AM, 1/4/2021 12:36:00 PM, 18.6311283111572
1/4/2021 7:37:00 AM, 1/4/2021 12:37:00 PM, 17.2734813690186
1/4/2021 7:38:00 AM, 1/4/2021 12:38:00 PM, 16.9402599334717
1/4/2021 7:39:00 AM, 1/4/2021 12:39:00 PM, 17.4044895172119
1/4/2021 7:40:00 AM, 1/4/2021 12:40:00 PM, 18.8931140899658
1/4/2021 7:41:00 AM, 1/4/2021 12:41:00 PM, 18.1559581756592
1/4/2021 7:42:00 AM, 1/4/2021 12:42:00 PM, 16.0992412567139
1/4/2021 7:43:00 AM, 1/4/2021 12:43:00 PM, 17.1408405303955
1/4/2021 7:44:00 AM, 1/4/2021 12:44:00 PM, 17.2922592163086
1/4/2021 7:45:00 AM, 1/4/2021 12:45:00 PM, 19.5099143981934
1/4/2021 7:46:00 AM, 1/4/2021 12:46:00 PM, 18.5266380310059
1/4/2021 7:47:00 AM, 1/4/2021 12:47:00 PM, 17.335786819458
1/4/2021 7:48:00 AM, 1/4/2021 12:48:00 PM, 15.6953134536743
1/4/2021 7:49:00 AM, 1/4/2021 12:49:00 PM, 17.2539386749268
1/4/2021 7:50:00 AM, 1/4/2021 12:50:00 PM, 18.165153503418
1/4/2021 7:51:00 AM, 1/4/2021 12:51:00 PM, 18.3094787597656
1/4/2021 7:52:00 AM, 1/4/2021 12:52:00 PM, 16.8743438720703
1/4/2021 7:53:00 AM, 1/4/2021 12:53:00 PM, 17.2140827178955
1/4/2021 7:54:00 AM, 1/4/2021 12:54:00 PM, 15.9761533737183
1/4/2021 7:55:00 AM, 1/4/2021 12:55:00 PM, 17.8619174957275
1/4/2021 7:56:00 AM, 1/4/2021 12:56:00 PM, 16.7525939941406
1/4/2021 7:57:00 AM, 1/4/2021 12:57:00 PM, 19.889196395874
1/4/2021 7:58:00 AM, 1/4/2021 12:58:00 PM, 14.5789003372192
1/4/2021 7:59:00 AM, 1/4/2021 12:59:00 PM, 13.9946956634521
1/4/2021 8:00:00 AM, 1/4/2021 1:00:00 PM, 15.2898015975952
1/4/2021 8:01:00 AM, 1/4/2021 1:01:00 PM, 16.8709602355957
1/4/2021 8:02:00 AM, 1/4/2021 1:02:00 PM, 16.254467010498
1/4/2021 8:03:00 AM, 1/4/2021 1:03:00 PM, 16.5345230102539
1/4/2021 8:04:00 AM, 1/4/2021 1:04:00 PM, 17.0545196533203
1/4/2021 8:05:00 AM, 1/4/2021 1:05:00 PM, 15.9503040313721
1/4/2021 8:06:00 AM, 1/4/2021 1:06:00 PM, 17.9259414672852
1/4/2021 8:07:00 AM, 1/4/2021 1:07:00 PM, 17.9259414672852
1/4/2021 8:08:00 AM, 1/4/2021 1:08:00 PM, 18.0272922515869
1/4/2021 8:09:00 AM, 1/4/2021 1:09:00 PM, 16.2895412445068
1/4/2021 8:10:00 AM, 1/4/2021 1:10:00 PM, 15.2281017303467
1/4/2021 8:11:00 AM, 1/4/2021 1:11:00 PM, 15.6531324386597
1/4/2021 8:12:00 AM, 1/4/2021 1:12:00 PM, 15.9339532852173
1/4/2021 8:13:00 AM, 1/4/2021 1:13:00 PM, 13.1311540603638
1/4/2021 8:14:00 AM, 1/4/2021 1:14:00 PM, 13.6510906219482
1/4/2021 8:15:00 AM, 1/4/2021 1:15:00 PM, 16.0873031616211
1/4/2021 8:16:00 AM, 1/4/2021 1:16:00 PM, 16.3238925933838
1/4/2021 8:17:00 AM, 1/4/2021 1:17:00 PM, 16.9622840881348
1/4/2021 8:18:00 AM, 1/4/2021 1:18:00 PM, 17.6514205932617
1/4/2021 8:19:00 AM, 1/4/2021 1:19:00 PM, 17.6487846374512
1/4/2021 8:20:00 AM, 1/4/2021 1:20:00 PM, 17.953800201416
1/4/2021 8:21:00 AM, 1/4/2021 1:21:00 PM, 18.5371189117432
1/4/2021 8:22:00 AM, 1/4/2021 1:22:00 PM, 15.7081365585327
1/4/2021 8:23:00 AM, 1/4/2021 1:23:00 PM, 16.9362506866455
1/4/2021 8:24:00 AM, 1/4/2021 1:24:00 PM, 14.6967668533325
1/4/2021 8:25:00 AM, 1/4/2021 1:25:00 PM, 13.9015111923218
1/4/2021 8:26:00 AM, 1/4/2021 1:26:00 PM, 17.0942783355713
1/4/2021 8:27:00 AM, 1/4/2021 1:27:00 PM, 17.0160961151123
1/4/2021 8:28:00 AM, 1/4/2021 1:28:00 PM, 15.1207418441772
1/4/2021 8:29:00 AM, 1/4/2021 1:29:00 PM, 15.4229516983032
1/4/2021 8:30:00 AM, 1/4/2021 1:30:00 PM, 15.8737306594849
1/4/2021 8:31:00 AM, 1/4/2021 1:31:00 PM, 16.7123584747314
1/4/2021 8:32:00 AM, 1/4/2021 1:32:00 PM, 17.4078521728516
1/4/2021 8:33:00 AM, 1/4/2021 1:33:00 PM, 16.0143871307373
1/4/2021 8:34:00 AM, 1/4/2021 1:34:00 PM, 16.5749111175537
1/4/2021 8:35:00 AM, 1/4/2021 1:35:00 PM, 14.4087257385254
1/4/2021 8:36:00 AM, 1/4/2021 1:36:00 PM, 15.9902276992798
1/4/2021 8:37:00 AM, 1/4/2021 1:37:00 PM, 16.918643951416
1/4/2021 8:38:00 AM, 1/4/2021 1:38:00 PM, 15.7137928009033
1/4/2021 8:39:00 AM, 1/4/2021 1:39:00 PM, 14.6840305328369
1/4/2021 8:40:00 AM, 1/4/2021 1:40:00 PM, 14.6263751983643
1/4/2021 8:41:00 AM, 1/4/2021 1:41:00 PM, 14.7886199951172
1/4/2021 8:42:00 AM, 1/4/2021 1:42:00 PM, 14.0682010650635
1/4/2021 8:43:00 AM, 1/4/2021 1:43:00 PM, 15.6506719589233
1/4/2021 8:44:00 AM, 1/4/2021 1:44:00 PM, 15.8688764572144
1/4/2021 8:45:00 AM, 1/4/2021 1:45:00 PM, 17.9706230163574
1/4/2021 8:46:00 AM, 1/4/2021 1:46:00 PM, 16.6952381134033
1/4/2021 8:47:00 AM, 1/4/2021 1:47:00 PM, 14.4074020385742
1/4/2021 8:48:00 AM, 1/4/2021 1:48:00 PM, 16.6217250823975
1/4/2021 8:49:00 AM, 1/4/2021 1:49:00 PM, 15.334002494812
1/4/2021 8:50:00 AM, 1/4/2021 1:50:00 PM, 13.9087438583374
1/4/2021 8:51:00 AM, 1/4/2021 1:51:00 PM, 15.4302101135254
1/4/2021 8:52:00 AM, 1/4/2021 1:52:00 PM, 15.5897359848022
1/4/2021 8:53:00 AM, 1/4/2021 1:53:00 PM, 14.3066120147705
1/4/2021 8:54:00 AM, 1/4/2021 1:54:00 PM, 15.0179920196533
1/4/2021 8:55:00 AM, 1/4/2021 1:55:00 PM, 13.6200246810913
1/4/2021 8:56:00 AM, 1/4/2021 1:56:00 PM, 13.7716445922852
1/4/2021 8:57:00 AM, 1/4/2021 1:57:00 PM, 14.9352712631226
1/4/2021 8:58:00 AM, 1/4/2021 1:58:00 PM, 15.5525598526001
1/4/2021 8:59:00 AM, 1/4/2021 1:59:00 PM, 14.6311206817627
1/4/2021 9:00:00 AM, 1/4/2021 2:00:00 PM, 15.5815486907959
1/4/2021 9:01:00 AM, 1/4/2021 2:01:00 PM, 15.3575105667114
1/4/2021 9:02:00 AM, 1/4/2021 2:02:00 PM, 15.5149049758911
1/4/2021 9:03:00 AM, 1/4/2021 2:03:00 PM, 15.0936880111694
1/4/2021 9:04:00 AM, 1/4/2021 2:04:00 PM, 16.2160053253174
1/4/2021 9:05:00 AM, 1/4/2021 2:05:00 PM, 17.9524593353271
1/4/2021 9:06:00 AM, 1/4/2021 2:06:00 PM, 17.993595123291
1/4/2021 9:07:00 AM, 1/4/2021 2:07:00 PM, 18.5490417480469
1/4/2021 9:08:00 AM, 1/4/2021 2:08:00 PM, 18.5490417480469
1/4/2021 9:09:00 AM, 1/4/2021 2:09:00 PM, 18.5490417480469
1/4/2021 9:10:00 AM, 1/4/2021 2:10:00 PM, 21.8308086395264
1/4/2021 9:11:00 AM, 1/4/2021 2:11:00 PM, 21.9688777923584
1/4/2021 9:12:00 AM, 1/4/2021 2:12:00 PM, 18.7066860198975
1/4/2021 9:13:00 AM, 1/4/2021 2:13:00 PM, 19.2030410766602
1/4/2021 9:14:00 AM, 1/4/2021 2:14:00 PM, 16.8658828735352
1/4/2021 9:15:00 AM, 1/4/2021 2:15:00 PM, 17.4387226104736
1/4/2021 9:16:00 AM, 1/4/2021 2:16:00 PM, 17.1295642852783
1/4/2021 9:17:00 AM, 1/4/2021 2:17:00 PM, 16.2362613677979
1/4/2021 9:18:00 AM, 1/4/2021 2:18:00 PM, 17.3064765930176
1/4/2021 9:19:00 AM, 1/4/2021 2:19:00 PM, 17.6669597625732
1/4/2021 9:20:00 AM, 1/4/2021 2:20:00 PM, 18.2939186096191
1/4/2021 9:21:00 AM, 1/4/2021 2:21:00 PM, 17.5423221588135
1/4/2021 9:22:00 AM, 1/4/2021 2:22:00 PM, 18.6079139709473
1/4/2021 9:23:00 AM, 1/4/2021 2:23:00 PM, 18.8440952301025
1/4/2021 9:24:00 AM, 1/4/2021 2:24:00 PM, 19.1099758148193
1/4/2021 9:25:00 AM, 1/4/2021 2:25:00 PM, 17.5901374816895
1/4/2021 9:26:00 AM, 1/4/2021 2:26:00 PM, 16.255126953125
1/4/2021 9:27:00 AM, 1/4/2021 2:27:00 PM, 16.2970676422119
1/4/2021 9:28:00 AM, 1/4/2021 2:28:00 PM, 16.0532341003418
1/4/2021 9:29:00 AM, 1/4/2021 2:29:00 PM, 15.9126386642456
1/4/2021 9:30:00 AM, 1/4/2021 2:30:00 PM, 13.9646911621094
1/4/2021 9:31:00 AM, 1/4/2021 2:31:00 PM, 15.091402053833
1/4/2021 9:32:00 AM, 1/4/2021 2:32:00 PM, 14.4413595199585
1/4/2021 9:33:00 AM, 1/4/2021 2:33:00 PM, 14.4218626022339
1/4/2021 9:34:00 AM, 1/4/2021 2:34:00 PM, 14.579195022583
1/4/2021 9:35:00 AM, 1/4/2021 2:35:00 PM, 17.0603008270264
1/4/2021 9:36:00 AM, 1/4/2021 2:36:00 PM, 17.3635158538818
1/4/2021 9:37:00 AM, 1/4/2021 2:37:00 PM, 18.0768642425537
1/4/2021 9:38:00 AM, 1/4/2021 2:38:00 PM, 17.7564735412598
1/4/2021 9:39:00 AM, 1/4/2021 2:39:00 PM, 16.3506317138672
1/4/2021 9:40:00 AM, 1/4/2021 2:40:00 PM, 15.5225286483765
1/4/2021 9:41:00 AM, 1/4/2021 2:41:00 PM, 16.4277954101563
1/4/2021 9:42:00 AM, 1/4/2021 2:42:00 PM, 16.1958255767822
1/4/2021 9:43:00 AM, 1/4/2021 2:43:00 PM, 16.1902751922607
1/4/2021 9:44:00 AM, 1/4/2021 2:44:00 PM, 17.9912643432617
1/4/2021 9:45:00 AM, 1/4/2021 2:45:00 PM, 18.072998046875
1/4/2021 9:46:00 AM, 1/4/2021 2:46:00 PM, 17.8350944519043
1/4/2021 9:47:00 AM, 1/4/2021 2:47:00 PM, 14.5753240585327
1/4/2021 9:48:00 AM, 1/4/2021 2:48:00 PM, 13.4424028396606
1/4/2021 9:49:00 AM, 1/4/2021 2:49:00 PM, 13.9119110107422
1/4/2021 9:50:00 AM, 1/4/2021 2:50:00 PM, 14.545618057251
1/4/2021 9:51:00 AM, 1/4/2021 2:51:00 PM, 14.9207830429077
1/4/2021 9:52:00 AM, 1/4/2021 2:52:00 PM, 16.8275947570801
1/4/2021 9:53:00 AM, 1/4/2021 2:53:00 PM, 18.1182918548584
1/4/2021 9:54:00 AM, 1/4/2021 2:54:00 PM, 18.7621116638184
1/4/2021 9:55:00 AM, 1/4/2021 2:55:00 PM, 18.8924522399902
1/4/2021 9:56:00 AM, 1/4/2021 2:56:00 PM, 19.2054290771484
1/4/2021 9:57:00 AM, 1/4/2021 2:57:00 PM, 17.7114810943604
1/4/2021 9:58:00 AM, 1/4/2021 2:58:00 PM, 18.2726573944092
1/4/2021 9:59:00 AM, 1/4/2021 2:59:00 PM, 18.136604309082
1/4/2021 10:00:00 AM, 1/4/2021 3:00:00 PM, 18.472505569458
1/4/2021 10:01:00 AM, 1/4/2021 3:01:00 PM, 19.7691898345947
1/4/2021 10:02:00 AM, 1/4/2021 3:02:00 PM, 19.7613964080811
1/4/2021 10:03:00 AM, 1/4/2021 3:03:00 PM, 19.3492088317871
1/4/2021 10:04:00 AM, 1/4/2021 3:04:00 PM, 18.7023525238037
1/4/2021 10:05:00 AM, 1/4/2021 3:05:00 PM, 19.0257205963135
1/4/2021 10:06:00 AM, 1/4/2021 3:06:00 PM, 19.4940643310547
1/4/2021 10:07:00 AM, 1/4/2021 3:07:00 PM, 19.0476684570312
1/4/2021 10:08:00 AM, 1/4/2021 3:08:00 PM, 16.6844520568848
1/4/2021 10:09:00 AM, 1/4/2021 3:09:00 PM, 16.6844520568848
1/4/2021 10:10:00 AM, 1/4/2021 3:10:00 PM, 16.6844520568848
1/4/2021 10:11:00 AM, 1/4/2021 3:11:00 PM, 15.2444887161255
1/4/2021 10:12:00 AM, 1/4/2021 3:12:00 PM, 13.9237155914307
1/4/2021 10:13:00 AM, 1/4/2021 3:13:00 PM, 14.1955909729004
1/4/2021 10:14:00 AM, 1/4/2021 3:14:00 PM, 13.3927297592163
1/4/2021 10:15:00 AM, 1/4/2021 3:15:00 PM, 13.6144571304321
1/4/2021 10:16:00 AM, 1/4/2021 3:16:00 PM, 14.51611328125
1/4/2021 10:17:00 AM, 1/4/2021 3:17:00 PM, 13.6945238113403
1/4/2021 10:18:00 AM, 1/4/2021 3:18:00 PM, 14.7882509231567
1/4/2021 10:19:00 AM, 1/4/2021 3:19:00 PM, 14.3148078918457
1/4/2021 10:20:00 AM, 1/4/2021 3:20:00 PM, 13.9760332107544
1/4/2021 10:21:00 AM, 1/4/2021 3:21:00 PM, 13.6500635147095
1/4/2021 10:22:00 AM, 1/4/2021 3:22:00 PM, 13.0480537414551
1/4/2021 10:23:00 AM, 1/4/2021 3:23:00 PM, 11.2021512985229
1/4/2021 10:24:00 AM, 1/4/2021 3:24:00 PM, 9.96741962432861
1/4/2021 10:25:00 AM, 1/4/2021 3:25:00 PM, 8.57093811035156
1/4/2021 10:26:00 AM, 1/4/2021 3:26:00 PM, 7.87913465499878
1/4/2021 10:27:00 AM, 1/4/2021 3:27:00 PM, 8.58003711700439
1/4/2021 10:28:00 AM, 1/4/2021 3:28:00 PM, 8.4935302734375
1/4/2021 10:29:00 AM, 1/4/2021 3:29:00 PM, 9.44386386871338
1/4/2021 10:30:00 AM, 1/4/2021 3:30:00 PM, 9.41640090942383
1/4/2021 10:31:00 AM, 1/4/2021 3:31:00 PM, 11.3523578643799
1/4/2021 10:32:00 AM, 1/4/2021 3:32:00 PM, 10.4910802841187
1/4/2021 10:33:00 AM, 1/4/2021 3:33:00 PM, 10.3360815048218
1/4/2021 10:34:00 AM, 1/4/2021 3:34:00 PM, 8.27863597869873
1/4/2021 10:35:00 AM, 1/4/2021 3:35:00 PM, 11.0477666854858
1/4/2021 10:36:00 AM, 1/4/2021 3:36:00 PM, 13.9837818145752
1/4/2021 10:37:00 AM, 1/4/2021 3:37:00 PM, 15.0526132583618
1/4/2021 10:38:00 AM, 1/4/2021 3:38:00 PM, 15.1278619766235
1/4/2021 10:39:00 AM, 1/4/2021 3:39:00 PM, 15.1298351287842
1/4/2021 10:40:00 AM, 1/4/2021 3:40:00 PM, 14.7379064559937
1/4/2021 10:41:00 AM, 1/4/2021 3:41:00 PM, 14.6847047805786
1/4/2021 10:42:00 AM, 1/4/2021 3:42:00 PM, 13.9352884292603
1/4/2021 10:43:00 AM, 1/4/2021 3:43:00 PM, 15.2311582565308
1/4/2021 10:44:00 AM, 1/4/2021 3:44:00 PM, 15.4156494140625
1/4/2021 10:45:00 AM, 1/4/2021 3:45:00 PM, 15.3000507354736
1/4/2021 10:46:00 AM, 1/4/2021 3:46:00 PM, 13.187141418457
1/4/2021 10:47:00 AM, 1/4/2021 3:47:00 PM, 12.1809692382813
1/4/2021 10:48:00 AM, 1/4/2021 3:48:00 PM, 12.7350435256958
1/4/2021 10:49:00 AM, 1/4/2021 3:49:00 PM, 12.3349123001099
1/4/2021 10:50:00 AM, 1/4/2021 3:50:00 PM, 12.5079622268677
1/4/2021 10:51:00 AM, 1/4/2021 3:51:00 PM, 13.1175289154053
1/4/2021 10:52:00 AM, 1/4/2021 3:52:00 PM, 14.1751766204834
1/4/2021 10:53:00 AM, 1/4/2021 3:53:00 PM, 13.0371570587158
1/4/2021 10:54:00 AM, 1/4/2021 3:54:00 PM, 12.5875644683838
1/4/2021 10:55:00 AM, 1/4/2021 3:55:00 PM, 12.6519594192505
1/4/2021 10:56:00 AM, 1/4/2021 3:56:00 PM, 13.2554483413696
1/4/2021 10:57:00 AM, 1/4/2021 3:57:00 PM, 11.5431213378906
1/4/2021 10:58:00 AM, 1/4/2021 3:58:00 PM, 12.1681060791016
1/4/2021 10:59:00 AM, 1/4/2021 3:59:00 PM, 12.3291873931885
1/4/2021 11:00:00 AM, 1/4/2021 4:00:00 PM, 13.4794273376465
1/4/2021 11:01:00 AM, 1/4/2021 4:01:00 PM, 13.7121648788452
1/4/2021 11:02:00 AM, 1/4/2021 4:02:00 PM, 14.155933380127
1/4/2021 11:03:00 AM, 1/4/2021 4:03:00 PM, 14.5509300231934
1/4/2021 11:04:00 AM, 1/4/2021 4:04:00 PM, 13.3236227035522
1/4/2021 11:05:00 AM, 1/4/2021 4:05:00 PM, 13.1505994796753
1/4/2021 11:06:00 AM, 1/4/2021 4:06:00 PM, 13.178542137146
1/4/2021 11:07:00 AM, 1/4/2021 4:07:00 PM, 12.3461360931396
1/4/2021 11:08:00 AM, 1/4/2021 4:08:00 PM, 13.7046279907227
1/4/2021 11:09:00 AM, 1/4/2021 4:09:00 PM, 12.1630954742432
1/4/2021 11:10:00 AM, 1/4/2021 4:10:00 PM, 11.5954570770264
1/4/2021 11:11:00 AM, 1/4/2021 4:11:00 PM, 11.5954570770264
1/4/2021 11:12:00 AM, 1/4/2021 4:12:00 PM, 10.8092775344849
1/4/2021 11:13:00 AM, 1/4/2021 4:13:00 PM, 10.1115875244141
1/4/2021 11:14:00 AM, 1/4/2021 4:14:00 PM, 11.9349279403687
1/4/2021 11:15:00 AM, 1/4/2021 4:15:00 PM, 13.0511703491211
1/4/2021 11:16:00 AM, 1/4/2021 4:16:00 PM, 13.6658582687378
1/4/2021 11:17:00 AM, 1/4/2021 4:17:00 PM, 14.741325378418
1/4/2021 11:18:00 AM, 1/4/2021 4:18:00 PM, 13.7654552459717
1/4/2021 11:19:00 AM, 1/4/2021 4:19:00 PM, 12.4078598022461
1/4/2021 11:20:00 AM, 1/4/2021 4:20:00 PM, 12.3945655822754
1/4/2021 11:21:00 AM, 1/4/2021 4:21:00 PM, 11.4568071365356
1/4/2021 11:22:00 AM, 1/4/2021 4:22:00 PM, 12.0566377639771
1/4/2021 11:23:00 AM, 1/4/2021 4:23:00 PM, 12.3717164993286
1/4/2021 11:24:00 AM, 1/4/2021 4:24:00 PM, 10.6469860076904
1/4/2021 11:25:00 AM, 1/4/2021 4:25:00 PM, 9.56235313415527
1/4/2021 11:26:00 AM, 1/4/2021 4:26:00 PM, 9.98800086975098
1/4/2021 11:27:00 AM, 1/4/2021 4:27:00 PM, 10.1093454360962
1/4/2021 11:28:00 AM, 1/4/2021 4:28:00 PM, 10.8281126022339
1/4/2021 11:29:00 AM, 1/4/2021 4:29:00 PM, 11.2256155014038
1/4/2021 11:30:00 AM, 1/4/2021 4:30:00 PM, 13.0184535980225
1/4/2021 11:31:00 AM, 1/4/2021 4:31:00 PM, 12.7857656478882
1/4/2021 11:32:00 AM, 1/4/2021 4:32:00 PM, 12.7640409469604
1/4/2021 11:33:00 AM, 1/4/2021 4:33:00 PM, 13.2221698760986
1/4/2021 11:34:00 AM, 1/4/2021 4:34:00 PM, 11.3162794113159
1/4/2021 11:35:00 AM, 1/4/2021 4:35:00 PM, 6.82227039337158
1/4/2021 11:36:00 AM, 1/4/2021 4:36:00 PM, 8.70109081268311
1/4/2021 11:37:00 AM, 1/4/2021 4:37:00 PM, 9.30060577392578
1/4/2021 11:38:00 AM, 1/4/2021 4:38:00 PM, 6.67353534698486
1/4/2021 11:39:00 AM, 1/4/2021 4:39:00 PM, 7.29834270477295
1/4/2021 11:40:00 AM, 1/4/2021 4:40:00 PM, 8.09664726257324
1/4/2021 11:41:00 AM, 1/4/2021 4:41:00 PM, 7.844069480896
1/4/2021 11:42:00 AM, 1/4/2021 4:42:00 PM, 8.23571968078613
1/4/2021 11:43:00 AM, 1/4/2021 4:43:00 PM, 9.16791343688965
1/4/2021 11:44:00 AM, 1/4/2021 4:44:00 PM, 10.908766746521
1/4/2021 11:45:00 AM, 1/4/2021 4:45:00 PM, 12.1180181503296
1/4/2021 11:46:00 AM, 1/4/2021 4:46:00 PM, 10.5691547393799
1/4/2021 11:47:00 AM, 1/4/2021 4:47:00 PM, 11.3445672988892
1/4/2021 11:48:00 AM, 1/4/2021 4:48:00 PM, 10.6336660385132
1/4/2021 11:49:00 AM, 1/4/2021 4:49:00 PM, 11.4124631881714
1/4/2021 11:50:00 AM, 1/4/2021 4:50:00 PM, 11.7196931838989
1/4/2021 11:51:00 AM, 1/4/2021 4:51:00 PM, 10.0815401077271
1/4/2021 11:52:00 AM, 1/4/2021 4:52:00 PM, 10.5334634780884
1/4/2021 11:53:00 AM, 1/4/2021 4:53:00 PM, 10.7625169754028
1/4/2021 11:54:00 AM, 1/4/2021 4:54:00 PM, 9.87536144256592
1/4/2021 11:55:00 AM, 1/4/2021 4:55:00 PM, 11.6338005065918
1/4/2021 11:56:00 AM, 1/4/2021 4:56:00 PM, 10.0894603729248
1/4/2021 11:57:00 AM, 1/4/2021 4:57:00 PM, 10.2801094055176
1/4/2021 11:58:00 AM, 1/4/2021 4:58:00 PM, 10.0507621765137
1/4/2021 11:59:00 AM, 1/4/2021 4:59:00 PM, 11.0997676849365
1/4/2021 12:00:00 PM, 1/4/2021 5:00:00 PM, 11.4337253570557
1/4/2021 12:01:00 PM, 1/4/2021 5:01:00 PM, 10.6375722885132
1/4/2021 12:02:00 PM, 1/4/2021 5:02:00 PM, 10.5167074203491
1/4/2021 12:03:00 PM, 1/4/2021 5:03:00 PM, 10.12353515625
1/4/2021 12:04:00 PM, 1/4/2021 5:04:00 PM, 10.7920713424683
1/4/2021 12:05:00 PM, 1/4/2021 5:05:00 PM, 10.6541843414307
1/4/2021 12:06:00 PM, 1/4/2021 5:06:00 PM, 11.5280351638794
1/4/2021 12:07:00 PM, 1/4/2021 5:07:00 PM, 9.96537399291992
1/4/2021 12:08:00 PM, 1/4/2021 5:08:00 PM, 8.91977787017822
1/4/2021 12:09:00 PM, 1/4/2021 5:09:00 PM, 9.6732292175293
1/4/2021 12:10:00 PM, 1/4/2021 5:10:00 PM, 9.6049861907959
1/4/2021 12:11:00 PM, 1/4/2021 5:11:00 PM, 9.21114730834961
1/4/2021 12:12:00 PM, 1/4/2021 5:12:00 PM, 9.21114730834961
1/4/2021 12:13:00 PM, 1/4/2021 5:13:00 PM, 10.0245695114136
1/4/2021 12:14:00 PM, 1/4/2021 5:14:00 PM, 10.4329633712769
1/4/2021 12:15:00 PM, 1/4/2021 5:15:00 PM, 10.6119451522827
1/4/2021 12:16:00 PM, 1/4/2021 5:16:00 PM, 10.826512336731
1/4/2021 12:17:00 PM, 1/4/2021 5:17:00 PM, 10.980489730835
1/4/2021 12:18:00 PM, 1/4/2021 5:18:00 PM, 10.9518632888794
1/4/2021 12:19:00 PM, 1/4/2021 5:19:00 PM, 11.6918745040894
1/4/2021 12:20:00 PM, 1/4/2021 5:20:00 PM, 11.337947845459
1/4/2021 12:21:00 PM, 1/4/2021 5:21:00 PM, 11.2362546920776
1/4/2021 12:22:00 PM, 1/4/2021 5:22:00 PM, 12.1015863418579
1/4/2021 12:23:00 PM, 1/4/2021 5:23:00 PM, 12.7079429626465
1/4/2021 12:24:00 PM, 1/4/2021 5:24:00 PM, 11.865611076355
1/4/2021 12:25:00 PM, 1/4/2021 5:25:00 PM, 13.1423816680908
1/4/2021 12:26:00 PM, 1/4/2021 5:26:00 PM, 13.0963983535767
1/4/2021 12:27:00 PM, 1/4/2021 5:27:00 PM, 10.9048147201538
1/4/2021 12:28:00 PM, 1/4/2021 5:28:00 PM, 10.2246723175049
1/4/2021 12:29:00 PM, 1/4/2021 5:29:00 PM, 8.66750335693359
1/4/2021 12:30:00 PM, 1/4/2021 5:30:00 PM, 9.8703784942627
1/4/2021 12:31:00 PM, 1/4/2021 5:31:00 PM, 11.1187229156494
1/4/2021 12:32:00 PM, 1/4/2021 5:32:00 PM, 10.6208820343018
1/4/2021 12:33:00 PM, 1/4/2021 5:33:00 PM, 10.2192831039429
1/4/2021 12:34:00 PM, 1/4/2021 5:34:00 PM, 11.6848249435425
1/4/2021 12:35:00 PM, 1/4/2021 5:35:00 PM, 11.8908576965332
1/4/2021 12:36:00 PM, 1/4/2021 5:36:00 PM, 13.2825899124146
1/4/2021 12:37:00 PM, 1/4/2021 5:37:00 PM, 12.7373886108398
1/4/2021 12:38:00 PM, 1/4/2021 5:38:00 PM, 12.2948732376099
1/4/2021 12:39:00 PM, 1/4/2021 5:39:00 PM, 12.3362636566162
1/4/2021 12:40:00 PM, 1/4/2021 5:40:00 PM, 12.743293762207
1/4/2021 12:41:00 PM, 1/4/2021 5:41:00 PM, 12.0700769424438
1/4/2021 12:42:00 PM, 1/4/2021 5:42:00 PM, 10.9827089309692
1/4/2021 12:43:00 PM, 1/4/2021 5:43:00 PM, 9.91360950469971
1/4/2021 12:44:00 PM, 1/4/2021 5:44:00 PM, 10.1524524688721
1/4/2021 12:45:00 PM, 1/4/2021 5:45:00 PM, 9.23117256164551
1/4/2021 12:46:00 PM, 1/4/2021 5:46:00 PM, 10.0698528289795
1/4/2021 12:47:00 PM, 1/4/2021 5:47:00 PM, 9.0396556854248
1/4/2021 12:48:00 PM, 1/4/2021 5:48:00 PM, 8.75121307373047
1/4/2021 12:49:00 PM, 1/4/2021 5:49:00 PM, 10.6873455047607
1/4/2021 12:50:00 PM, 1/4/2021 5:50:00 PM, 10.3249807357788
1/4/2021 12:51:00 PM, 1/4/2021 5:51:00 PM, 10.3127107620239
1/4/2021 12:52:00 PM, 1/4/2021 5:52:00 PM, 10.4988403320312
1/4/2021 12:53:00 PM, 1/4/2021 5:53:00 PM, 10.2642707824707
1/4/2021 12:54:00 PM, 1/4/2021 5:54:00 PM, 10.0503349304199
1/4/2021 12:55:00 PM, 1/4/2021 5:55:00 PM, 10.1885805130005
1/4/2021 12:56:00 PM, 1/4/2021 5:56:00 PM, 8.19417095184326
1/4/2021 12:57:00 PM, 1/4/2021 5:57:00 PM, 8.24672889709473
1/4/2021 12:58:00 PM, 1/4/2021 5:58:00 PM, 8.75519752502441
1/4/2021 12:59:00 PM, 1/4/2021 5:59:00 PM, 9.21103286743164
1/4/2021 1:00:00 PM, 1/4/2021 6:00:00 PM, 9.42741298675537
1/4/2021 1:01:00 PM, 1/4/2021 6:01:00 PM, 9.19803428649902
1/4/2021 1:02:00 PM, 1/4/2021 6:02:00 PM, 8.78596687316895
1/4/2021 1:03:00 PM, 1/4/2021 6:03:00 PM, 7.52793312072754
1/4/2021 1:04:00 PM, 1/4/2021 6:04:00 PM, 9.41183662414551
1/4/2021 1:05:00 PM, 1/4/2021 6:05:00 PM, 9.65522956848145
1/4/2021 1:06:00 PM, 1/4/2021 6:06:00 PM, 8.89667224884033
1/4/2021 1:07:00 PM, 1/4/2021 6:07:00 PM, 10.1071510314941
1/4/2021 1:08:00 PM, 1/4/2021 6:08:00 PM, 10.535888671875
1/4/2021 1:09:00 PM, 1/4/2021 6:09:00 PM, 11.5178804397583
1/4/2021 1:10:00 PM, 1/4/2021 6:10:00 PM, 11.8576898574829
1/4/2021 1:11:00 PM, 1/4/2021 6:11:00 PM, 11.0642700195313
1/4/2021 1:12:00 PM, 1/4/2021 6:12:00 PM, 10.3028144836426
1/4/2021 1:13:00 PM, 1/4/2021 6:13:00 PM, 10.3028144836426
1/4/2021 1:14:00 PM, 1/4/2021 6:14:00 PM, 8.04200744628906
1/4/2021 1:15:00 PM, 1/4/2021 6:15:00 PM, 8.06196308135986
1/4/2021 1:16:00 PM, 1/4/2021 6:16:00 PM, 9.79701137542725
1/4/2021 1:17:00 PM, 1/4/2021 6:17:00 PM, 9.35245800018311
1/4/2021 1:18:00 PM, 1/4/2021 6:18:00 PM, 10.3457918167114
1/4/2021 1:19:00 PM, 1/4/2021 6:19:00 PM, 9.5903148651123
1/4/2021 1:20:00 PM, 1/4/2021 6:20:00 PM, 10.2384300231934
1/4/2021 1:21:00 PM, 1/4/2021 6:21:00 PM, 9.81497669219971
1/4/2021 1:22:00 PM, 1/4/2021 6:22:00 PM, 10.6121664047241
1/4/2021 1:23:00 PM, 1/4/2021 6:23:00 PM, 9.09287357330322
1/4/2021 1:24:00 PM, 1/4/2021 6:24:00 PM, 9.7572660446167
1/4/2021 1:25:00 PM, 1/4/2021 6:25:00 PM, 8.83364391326904
1/4/2021 1:26:00 PM, 1/4/2021 6:26:00 PM, 9.0230073928833
1/4/2021 1:27:00 PM, 1/4/2021 6:27:00 PM, 10.1217012405396
1/4/2021 1:28:00 PM, 1/4/2021 6:28:00 PM, 10.0783233642578
1/4/2021 1:29:00 PM, 1/4/2021 6:29:00 PM, 11.3375062942505
1/4/2021 1:30:00 PM, 1/4/2021 6:30:00 PM, 12.151198387146
1/4/2021 1:31:00 PM, 1/4/2021 6:31:00 PM, 12.7643804550171
1/4/2021 1:32:00 PM, 1/4/2021 6:32:00 PM, 11.1175765991211
1/4/2021 1:33:00 PM, 1/4/2021 6:33:00 PM, 12.9327087402344
1/4/2021 1:34:00 PM, 1/4/2021 6:34:00 PM, 13.2166414260864
1/4/2021 1:35:00 PM, 1/4/2021 6:35:00 PM, 11.8871021270752
1/4/2021 1:36:00 PM, 1/4/2021 6:36:00 PM, 12.9675807952881
1/4/2021 1:37:00 PM, 1/4/2021 6:37:00 PM, 14.1614675521851
1/4/2021 1:38:00 PM, 1/4/2021 6:38:00 PM, 12.914776802063
1/4/2021 1:39:00 PM, 1/4/2021 6:39:00 PM, 12.7555074691772
1/4/2021 1:40:00 PM, 1/4/2021 6:40:00 PM, 13.3063049316406
1/4/2021 1:41:00 PM, 1/4/2021 6:41:00 PM, 13.6823205947876
1/4/2021 1:42:00 PM, 1/4/2021 6:42:00 PM, 13.2781000137329
1/4/2021 1:43:00 PM, 1/4/2021 6:43:00 PM, 12.0368013381958
1/4/2021 1:44:00 PM, 1/4/2021 6:44:00 PM, 10.8222532272339
1/4/2021 1:45:00 PM, 1/4/2021 6:45:00 PM, 11.8788204193115
1/4/2021 1:46:00 PM, 1/4/2021 6:46:00 PM, 12.9243803024292
1/4/2021 1:47:00 PM, 1/4/2021 6:47:00 PM, 12.1198663711548
1/4/2021 1:48:00 PM, 1/4/2021 6:48:00 PM, 11.4383735656738
1/4/2021 1:49:00 PM, 1/4/2021 6:49:00 PM, 11.2838954925537
1/4/2021 1:50:00 PM, 1/4/2021 6:50:00 PM, 10.1909151077271
1/4/2021 1:51:00 PM, 1/4/2021 6:51:00 PM, 10.0398941040039
1/4/2021 1:52:00 PM, 1/4/2021 6:52:00 PM, 10.5505418777466
1/4/2021 1:53:00 PM, 1/4/2021 6:53:00 PM, 11.9240694046021
1/4/2021 1:54:00 PM, 1/4/2021 6:54:00 PM, 12.9683818817139
1/4/2021 1:55:00 PM, 1/4/2021 6:55:00 PM, 13.5287685394287
1/4/2021 1:56:00 PM, 1/4/2021 6:56:00 PM, 14.0455446243286
1/4/2021 1:57:00 PM, 1/4/2021 6:57:00 PM, 15.2493343353271
1/4/2021 1:58:00 PM, 1/4/2021 6:58:00 PM, 10.6141901016235
1/4/2021 1:59:00 PM, 1/4/2021 6:59:00 PM, 10.0956840515137
1/4/2021 2:00:00 PM, 1/4/2021 7:00:00 PM, 11.2183570861816
1/4/2021 2:01:00 PM, 1/4/2021 7:01:00 PM, 10.3197212219238
1/4/2021 2:02:00 PM, 1/4/2021 7:02:00 PM, 12.809757232666
1/4/2021 2:03:00 PM, 1/4/2021 7:03:00 PM, 11.5338315963745
1/4/2021 2:04:00 PM, 1/4/2021 7:04:00 PM, 10.3497867584229
1/4/2021 2:05:00 PM, 1/4/2021 7:05:00 PM, 10.1468744277954
1/4/2021 2:06:00 PM, 1/4/2021 7:06:00 PM, 10.2615184783936
1/4/2021 2:07:00 PM, 1/4/2021 7:07:00 PM, 11.0837898254395
1/4/2021 2:08:00 PM, 1/4/2021 7:08:00 PM, 11.1335515975952
1/4/2021 2:09:00 PM, 1/4/2021 7:09:00 PM, 10.7120628356934
1/4/2021 2:10:00 PM, 1/4/2021 7:10:00 PM, 9.73316860198975
1/4/2021 2:11:00 PM, 1/4/2021 7:11:00 PM, 10.3603982925415
1/4/2021 2:12:00 PM, 1/4/2021 7:12:00 PM, 10.3200025558472
1/4/2021 2:13:00 PM, 1/4/2021 7:13:00 PM, 10.1062726974487
1/4/2021 2:14:00 PM, 1/4/2021 7:14:00 PM, 10.1062726974487
1/4/2021 2:15:00 PM, 1/4/2021 7:15:00 PM, 9.29520702362061
1/4/2021 2:16:00 PM, 1/4/2021 7:16:00 PM, 9.49877262115479
1/4/2021 2:17:00 PM, 1/4/2021 7:17:00 PM, 10.2139501571655
1/4/2021 2:18:00 PM, 1/4/2021 7:18:00 PM, 11.7689552307129
1/4/2021 2:19:00 PM, 1/4/2021 7:19:00 PM, 14.160514831543
1/4/2021 2:20:00 PM, 1/4/2021 7:20:00 PM, 15.7879695892334
1/4/2021 2:21:00 PM, 1/4/2021 7:21:00 PM, 15.9730234146118
1/4/2021 2:22:00 PM, 1/4/2021 7:22:00 PM, 14.9722442626953
1/4/2021 2:23:00 PM, 1/4/2021 7:23:00 PM, 15.6154947280884
1/4/2021 2:24:00 PM, 1/4/2021 7:24:00 PM, 16.5626430511475
1/4/2021 2:25:00 PM, 1/4/2021 7:25:00 PM, 15.9469861984253
1/4/2021 2:26:00 PM, 1/4/2021 7:26:00 PM, 15.1986904144287
1/4/2021 2:27:00 PM, 1/4/2021 7:27:00 PM, 14.8644304275513
1/4/2021 2:28:00 PM, 1/4/2021 7:28:00 PM, 11.9285831451416
1/4/2021 2:29:00 PM, 1/4/2021 7:29:00 PM, 12.8316783905029
1/4/2021 2:30:00 PM, 1/4/2021 7:30:00 PM, 11.8341197967529
1/4/2021 2:31:00 PM, 1/4/2021 7:31:00 PM, 12.1600608825684
1/4/2021 2:32:00 PM, 1/4/2021 7:32:00 PM, 12.7695360183716
1/4/2021 2:33:00 PM, 1/4/2021 7:33:00 PM, 13.813946723938
1/4/2021 2:34:00 PM, 1/4/2021 7:34:00 PM, 14.2028818130493
1/4/2021 2:35:00 PM, 1/4/2021 7:35:00 PM, 14.3866558074951
1/4/2021 2:36:00 PM, 1/4/2021 7:36:00 PM, 16.1926498413086
1/4/2021 2:37:00 PM, 1/4/2021 7:37:00 PM, 16.1057071685791
1/4/2021 2:38:00 PM, 1/4/2021 7:38:00 PM, 16.6423988342285
1/4/2021 2:39:00 PM, 1/4/2021 7:39:00 PM, 15.2394237518311
1/4/2021 2:40:00 PM, 1/4/2021 7:40:00 PM, 14.7620935440063
1/4/2021 2:41:00 PM, 1/4/2021 7:41:00 PM, 14.402551651001
1/4/2021 2:42:00 PM, 1/4/2021 7:42:00 PM, 14.1356382369995
1/4/2021 2:43:00 PM, 1/4/2021 7:43:00 PM, 13.5663442611694
1/4/2021 2:44:00 PM, 1/4/2021 7:44:00 PM, 15.0695562362671
1/4/2021 2:45:00 PM, 1/4/2021 7:45:00 PM, 15.3410387039185
1/4/2021 2:46:00 PM, 1/4/2021 7:46:00 PM, 16.2658042907715
1/4/2021 2:47:00 PM, 1/4/2021 7:47:00 PM, 15.2681331634521
1/4/2021 2:48:00 PM, 1/4/2021 7:48:00 PM, 15.3049736022949
1/4/2021 2:49:00 PM, 1/4/2021 7:49:00 PM, 15.4360790252686
1/4/2021 2:50:00 PM, 1/4/2021 7:50:00 PM, 13.9192228317261
1/4/2021 2:51:00 PM, 1/4/2021 7:51:00 PM, 15.7108917236328
1/4/2021 2:52:00 PM, 1/4/2021 7:52:00 PM, 14.3662300109863
1/4/2021 2:53:00 PM, 1/4/2021 7:53:00 PM, 14.5602588653564
1/4/2021 2:54:00 PM, 1/4/2021 7:54:00 PM, 14.2131395339966
1/4/2021 2:55:00 PM, 1/4/2021 7:55:00 PM, 12.002025604248
1/4/2021 2:56:00 PM, 1/4/2021 7:56:00 PM, 11.4884653091431
1/4/2021 2:57:00 PM, 1/4/2021 7:57:00 PM, 12.1482105255127
1/4/2021 2:58:00 PM, 1/4/2021 7:58:00 PM, 12.6608791351318
1/4/2021 2:59:00 PM, 1/4/2021 7:59:00 PM, 13.1757249832153
1/4/2021 3:00:00 PM, 1/4/2021 8:00:00 PM, 13.0231075286865
1/4/2021 3:01:00 PM, 1/4/2021 8:01:00 PM, 12.9262762069702
1/4/2021 3:02:00 PM, 1/4/2021 8:02:00 PM, 13.5744457244873
1/4/2021 3:03:00 PM, 1/4/2021 8:03:00 PM, 15.5720415115356
1/4/2021 3:04:00 PM, 1/4/2021 8:04:00 PM, 15.6398839950562
1/4/2021 3:05:00 PM, 1/4/2021 8:05:00 PM, 11.7982540130615
1/4/2021 3:06:00 PM, 1/4/2021 8:06:00 PM, 13.8048601150513
1/4/2021 3:07:00 PM, 1/4/2021 8:07:00 PM, 17.6358604431152
1/4/2021 3:08:00 PM, 1/4/2021 8:08:00 PM, 24.9790649414063
1/4/2021 3:09:00 PM, 1/4/2021 8:09:00 PM, 26.508695602417
1/4/2021 3:10:00 PM, 1/4/2021 8:10:00 PM, 26.0606708526611
1/4/2021 3:11:00 PM, 1/4/2021 8:11:00 PM, 25.0415534973145
1/4/2021 3:12:00 PM, 1/4/2021 8:12:00 PM, 19.3346195220947
1/4/2021 3:13:00 PM, 1/4/2021 8:13:00 PM, 14.4600524902344
1/4/2021 3:14:00 PM, 1/4/2021 8:14:00 PM, 15.0417490005493
1/4/2021 3:15:00 PM, 1/4/2021 8:15:00 PM, 15.0417490005493
1/4/2021 3:16:00 PM, 1/4/2021 8:16:00 PM, 16.5673961639404
1/4/2021 3:17:00 PM, 1/4/2021 8:17:00 PM, 18.5867710113525
1/4/2021 3:18:00 PM, 1/4/2021 8:18:00 PM, 17.1102962493896
1/4/2021 3:19:00 PM, 1/4/2021 8:19:00 PM, 16.5310535430908
1/4/2021 3:20:00 PM, 1/4/2021 8:20:00 PM, 16.207691192627
1/4/2021 3:21:00 PM, 1/4/2021 8:21:00 PM, 14.2325048446655
1/4/2021 3:22:00 PM, 1/4/2021 8:22:00 PM, 10.7820901870728
1/4/2021 3:23:00 PM, 1/4/2021 8:23:00 PM, 12.1411066055298
1/4/2021 3:24:00 PM, 1/4/2021 8:24:00 PM, 10.9089097976685
1/4/2021 3:25:00 PM, 1/4/2021 8:25:00 PM, 11.9852104187012
1/4/2021 3:26:00 PM, 1/4/2021 8:26:00 PM, 8.85715579986572
1/4/2021 3:27:00 PM, 1/4/2021 8:27:00 PM, 10.6870355606079
1/4/2021 3:28:00 PM, 1/4/2021 8:28:00 PM, 10.9736137390137
1/4/2021 3:29:00 PM, 1/4/2021 8:29:00 PM, 12.158088684082
1/4/2021 3:30:00 PM, 1/4/2021 8:30:00 PM, 12.3840045928955
1/4/2021 3:31:00 PM, 1/4/2021 8:31:00 PM, 14.6849517822266
1/4/2021 3:32:00 PM, 1/4/2021 8:32:00 PM, 15.7705755233765
1/4/2021 3:33:00 PM, 1/4/2021 8:33:00 PM, 13.4995899200439
1/4/2021 3:34:00 PM, 1/4/2021 8:34:00 PM, 13.1024751663208
1/4/2021 3:35:00 PM, 1/4/2021 8:35:00 PM, 11.5108509063721
1/4/2021 3:36:00 PM, 1/4/2021 8:36:00 PM, 9.64210987091064
1/4/2021 3:37:00 PM, 1/4/2021 8:37:00 PM, 8.29888916015625
1/4/2021 3:38:00 PM, 1/4/2021 8:38:00 PM, 9.77010536193848
1/4/2021 3:39:00 PM, 1/4/2021 8:39:00 PM, 11.5934638977051
1/4/2021 3:40:00 PM, 1/4/2021 8:40:00 PM, 11.2565135955811
1/4/2021 3:41:00 PM, 1/4/2021 8:41:00 PM, 11.1812686920166
1/4/2021 3:42:00 PM, 1/4/2021 8:42:00 PM, 10.3972835540771
1/4/2021 3:43:00 PM, 1/4/2021 8:43:00 PM, 8.88268661499023
1/4/2021 3:44:00 PM, 1/4/2021 8:44:00 PM, 9.04021644592285
1/4/2021 3:45:00 PM, 1/4/2021 8:45:00 PM, 9.56050586700439
1/4/2021 3:46:00 PM, 1/4/2021 8:46:00 PM, 9.89015865325928
1/4/2021 3:47:00 PM, 1/4/2021 8:47:00 PM, 10.3599634170532
1/4/2021 3:48:00 PM, 1/4/2021 8:48:00 PM, 9.23812103271484
1/4/2021 3:49:00 PM, 1/4/2021 8:49:00 PM, 10.9496202468872
1/4/2021 3:50:00 PM, 1/4/2021 8:50:00 PM, 11.5364570617676
1/4/2021 3:51:00 PM, 1/4/2021 8:51:00 PM, 9.99730110168457
1/4/2021 3:52:00 PM, 1/4/2021 8:52:00 PM, 10.569486618042
1/4/2021 3:53:00 PM, 1/4/2021 8:53:00 PM, 9.13195514678955
1/4/2021 3:54:00 PM, 1/4/2021 8:54:00 PM, 10.2621364593506
1/4/2021 3:55:00 PM, 1/4/2021 8:55:00 PM, 10.5089683532715
1/4/2021 3:56:00 PM, 1/4/2021 8:56:00 PM, 11.5195598602295
1/4/2021 3:57:00 PM, 1/4/2021 8:57:00 PM, 10.8879718780518
1/4/2021 3:58:00 PM, 1/4/2021 8:58:00 PM, 11.3446598052979
1/4/2021 3:59:00 PM, 1/4/2021 8:59:00 PM, 10.6195917129517
1/4/2021 4:00:00 PM, 1/4/2021 9:00:00 PM, 10.2635545730591
1/4/2021 4:01:00 PM, 1/4/2021 9:01:00 PM, 13.4604196548462
1/4/2021 4:02:00 PM, 1/4/2021 9:02:00 PM, 11.1358909606934
1/4/2021 4:03:00 PM, 1/4/2021 9:03:00 PM, 10.9582395553589
1/4/2021 4:04:00 PM, 1/4/2021 9:04:00 PM, 10.2718830108643
1/4/2021 4:05:00 PM, 1/4/2021 9:05:00 PM, 8.35719871520996
1/4/2021 4:06:00 PM, 1/4/2021 9:06:00 PM, 8.4437952041626
1/4/2021 4:07:00 PM, 1/4/2021 9:07:00 PM, 10.7230272293091
1/4/2021 4:08:00 PM, 1/4/2021 9:08:00 PM, 13.2325124740601
1/4/2021 4:09:00 PM, 1/4/2021 9:09:00 PM, 11.349515914917
1/4/2021 4:10:00 PM, 1/4/2021 9:10:00 PM, 12.1247901916504
1/4/2021 4:11:00 PM, 1/4/2021 9:11:00 PM, 12.7424459457397
1/4/2021 4:12:00 PM, 1/4/2021 9:12:00 PM, 13.0625801086426
1/4/2021 4:13:00 PM, 1/4/2021 9:13:00 PM, 12.4303140640259
1/4/2021 4:14:00 PM, 1/4/2021 9:14:00 PM, 10.9767150878906
1/4/2021 4:15:00 PM, 1/4/2021 9:15:00 PM, 10.7173357009888
1/4/2021 4:16:00 PM, 1/4/2021 9:16:00 PM, 10.7173357009888
1/4/2021 4:17:00 PM, 1/4/2021 9:17:00 PM, 11.4570531845093
1/4/2021 4:18:00 PM, 1/4/2021 9:18:00 PM, 13.8517160415649
1/4/2021 4:19:00 PM, 1/4/2021 9:19:00 PM, 13.9744758605957
1/4/2021 4:20:00 PM, 1/4/2021 9:20:00 PM, 13.7963027954102
1/4/2021 4:21:00 PM, 1/4/2021 9:21:00 PM, 11.8441591262817
1/4/2021 4:22:00 PM, 1/4/2021 9:22:00 PM, 11.8437395095825
1/4/2021 4:23:00 PM, 1/4/2021 9:23:00 PM, 12.5451049804688
1/4/2021 4:24:00 PM, 1/4/2021 9:24:00 PM, 12.5193099975586
1/4/2021 4:25:00 PM, 1/4/2021 9:25:00 PM, 13.5601186752319
1/4/2021 4:26:00 PM, 1/4/2021 9:26:00 PM, 12.3105869293213
1/4/2021 4:27:00 PM, 1/4/2021 9:27:00 PM, 9.87955570220947
1/4/2021 4:28:00 PM, 1/4/2021 9:28:00 PM, 12.5324754714966
1/4/2021 4:29:00 PM, 1/4/2021 9:29:00 PM, 12.7052249908447
1/4/2021 4:30:00 PM, 1/4/2021 9:30:00 PM, 12.7028713226318
1/4/2021 4:31:00 PM, 1/4/2021 9:31:00 PM, 12.2217311859131
1/4/2021 4:32:00 PM, 1/4/2021 9:32:00 PM, 12.9000368118286
1/4/2021 4:33:00 PM, 1/4/2021 9:33:00 PM, 13.1513166427612
1/4/2021 4:34:00 PM, 1/4/2021 9:34:00 PM, 10.2276983261108
1/4/2021 4:35:00 PM, 1/4/2021 9:35:00 PM, 9.22238063812256
1/4/2021 4:36:00 PM, 1/4/2021 9:36:00 PM, 8.37367630004883
1/4/2021 4:37:00 PM, 1/4/2021 9:37:00 PM, 6.69719219207764
1/4/2021 4:38:00 PM, 1/4/2021 9:38:00 PM, 7.60510921478271
1/4/2021 4:39:00 PM, 1/4/2021 9:39:00 PM, 8.67412281036377
1/4/2021 4:40:00 PM, 1/4/2021 9:40:00 PM, 8.68814563751221
1/4/2021 4:41:00 PM, 1/4/2021 9:41:00 PM, 8.69437789916992
1/4/2021 4:42:00 PM, 1/4/2021 9:42:00 PM, 10.4052295684814
1/4/2021 4:43:00 PM, 1/4/2021 9:43:00 PM, 10.6292572021484
1/4/2021 4:44:00 PM, 1/4/2021 9:44:00 PM, 9.3831615447998
1/4/2021 4:45:00 PM, 1/4/2021 9:45:00 PM, 12.1157922744751
1/4/2021 4:46:00 PM, 1/4/2021 9:46:00 PM, 14.2786521911621
1/4/2021 4:47:00 PM, 1/4/2021 9:47:00 PM, 17.2758445739746
1/4/2021 4:48:00 PM, 1/4/2021 9:48:00 PM, 15.1556205749512
1/4/2021 4:49:00 PM, 1/4/2021 9:49:00 PM, 11.5208892822266
1/4/2021 4:50:00 PM, 1/4/2021 9:50:00 PM, 12.6897611618042
1/4/2021 4:51:00 PM, 1/4/2021 9:51:00 PM, 14.9259786605835
1/4/2021 4:52:00 PM, 1/4/2021 9:52:00 PM, 14.924427986145
1/4/2021 4:53:00 PM, 1/4/2021 9:53:00 PM, 12.9704494476318
1/4/2021 4:54:00 PM, 1/4/2021 9:54:00 PM, 14.8099346160889
1/4/2021 4:55:00 PM, 1/4/2021 9:55:00 PM, 13.8518743515015
1/4/2021 4:56:00 PM, 1/4/2021 9:56:00 PM, 12.6393756866455
1/4/2021 4:57:00 PM, 1/4/2021 9:57:00 PM, 13.3486404418945
1/4/2021 4:58:00 PM, 1/4/2021 9:58:00 PM, 13.5166282653809
1/4/2021 4:59:00 PM, 1/4/2021 9:59:00 PM, 11.8138647079468
1/4/2021 5:00:00 PM, 1/4/2021 10:00:00 PM, 12.4871654510498
1/4/2021 5:01:00 PM, 1/4/2021 10:01:00 PM, 14.1337671279907
1/4/2021 5:02:00 PM, 1/4/2021 10:02:00 PM, 12.7715539932251
1/4/2021 5:03:00 PM, 1/4/2021 10:03:00 PM, 12.0201530456543
1/4/2021 5:04:00 PM, 1/4/2021 10:04:00 PM, 14.5726146697998
1/4/2021 5:05:00 PM, 1/4/2021 10:05:00 PM, 13.1905946731567
1/4/2021 5:06:00 PM, 1/4/2021 10:06:00 PM, 12.8805999755859
1/4/2021 5:07:00 PM, 1/4/2021 10:07:00 PM, 12.048999786377
1/4/2021 5:08:00 PM, 1/4/2021 10:08:00 PM, 13.3917579650879
1/4/2021 5:09:00 PM, 1/4/2021 10:09:00 PM, 13.6457815170288
1/4/2021 5:10:00 PM, 1/4/2021 10:10:00 PM, 15.5125284194946
1/4/2021 5:11:00 PM, 1/4/2021 10:11:00 PM, 12.9264945983887
1/4/2021 5:12:00 PM, 1/4/2021 10:12:00 PM, 13.9618854522705
1/4/2021 5:13:00 PM, 1/4/2021 10:13:00 PM, 13.5714769363403
1/4/2021 5:14:00 PM, 1/4/2021 10:14:00 PM, 15.0034847259521
1/4/2021 5:15:00 PM, 1/4/2021 10:15:00 PM, 11.1799697875977
1/4/2021 5:16:00 PM, 1/4/2021 10:16:00 PM, 12.6430311203003
1/4/2021 5:17:00 PM, 1/4/2021 10:17:00 PM, 12.6430311203003
1/4/2021 5:18:00 PM, 1/4/2021 10:18:00 PM, 12.8146848678589
1/4/2021 5:19:00 PM, 1/4/2021 10:19:00 PM, 13.5922470092773
1/4/2021 5:20:00 PM, 1/4/2021 10:20:00 PM, 12.8520879745483
1/4/2021 5:21:00 PM, 1/4/2021 10:21:00 PM, 10.3663635253906
1/4/2021 5:22:00 PM, 1/4/2021 10:22:00 PM, 13.3010196685791
1/4/2021 5:23:00 PM, 1/4/2021 10:23:00 PM, 12.6670427322388
1/4/2021 5:24:00 PM, 1/4/2021 10:24:00 PM, 12.469856262207
1/4/2021 5:25:00 PM, 1/4/2021 10:25:00 PM, 13.9530363082886
1/4/2021 5:26:00 PM, 1/4/2021 10:26:00 PM, 12.9853239059448
1/4/2021 5:27:00 PM, 1/4/2021 10:27:00 PM, 12.5475435256958
1/4/2021 5:28:00 PM, 1/4/2021 10:28:00 PM, 13.6748304367065
1/4/2021 5:29:00 PM, 1/4/2021 10:29:00 PM, 14.6202096939087
1/4/2021 5:30:00 PM, 1/4/2021 10:30:00 PM, 16.5585842132568
1/4/2021 5:31:00 PM, 1/4/2021 10:31:00 PM, 16.1876487731934
1/4/2021 5:32:00 PM, 1/4/2021 10:32:00 PM, 17.2641181945801
1/4/2021 5:33:00 PM, 1/4/2021 10:33:00 PM, 16.804931640625
1/4/2021 5:34:00 PM, 1/4/2021 10:34:00 PM, 16.9507274627686
1/4/2021 5:35:00 PM, 1/4/2021 10:35:00 PM, 18.4770622253418
1/4/2021 5:36:00 PM, 1/4/2021 10:36:00 PM, 14.4257535934448
1/4/2021 5:37:00 PM, 1/4/2021 10:37:00 PM, 17.5689163208008
1/4/2021 5:38:00 PM, 1/4/2021 10:38:00 PM, 16.7783432006836
1/4/2021 5:39:00 PM, 1/4/2021 10:39:00 PM, 16.7029495239258
1/4/2021 5:40:00 PM, 1/4/2021 10:40:00 PM, 17.3087730407715
1/4/2021 5:41:00 PM, 1/4/2021 10:41:00 PM, 15.2610921859741
1/4/2021 5:42:00 PM, 1/4/2021 10:42:00 PM, 15.5984792709351
1/4/2021 5:43:00 PM, 1/4/2021 10:43:00 PM, 15.0686645507813
1/4/2021 5:44:00 PM, 1/4/2021 10:44:00 PM, 15.181004524231
1/4/2021 5:45:00 PM, 1/4/2021 10:45:00 PM, 15.1613368988037
1/4/2021 5:46:00 PM, 1/4/2021 10:46:00 PM, 15.7742033004761
1/4/2021 5:47:00 PM, 1/4/2021 10:47:00 PM, 17.1446189880371
1/4/2021 5:48:00 PM, 1/4/2021 10:48:00 PM, 17.0842990875244
1/4/2021 5:49:00 PM, 1/4/2021 10:49:00 PM, 15.7766494750977
1/4/2021 5:50:00 PM, 1/4/2021 10:50:00 PM, 14.3687934875488
1/4/2021 5:51:00 PM, 1/4/2021 10:51:00 PM, 14.9805860519409
1/4/2021 5:52:00 PM, 1/4/2021 10:52:00 PM, 16.2869815826416
1/4/2021 5:53:00 PM, 1/4/2021 10:53:00 PM, 15.8117303848267
1/4/2021 5:54:00 PM, 1/4/2021 10:54:00 PM, 16.3519802093506
1/4/2021 5:55:00 PM, 1/4/2021 10:55:00 PM, 14.6963739395142
1/4/2021 5:56:00 PM, 1/4/2021 10:56:00 PM, 16.3197154998779
1/4/2021 5:57:00 PM, 1/4/2021 10:57:00 PM, 14.5733003616333
1/4/2021 5:58:00 PM, 1/4/2021 10:58:00 PM, 14.3102378845215
1/4/2021 5:59:00 PM, 1/4/2021 10:59:00 PM, 14.9046306610107
1/4/2021 6:00:00 PM, 1/4/2021 11:00:00 PM, 17.1520462036133
1/4/2021 6:01:00 PM, 1/4/2021 11:01:00 PM, 16.2801856994629
1/4/2021 6:02:00 PM, 1/4/2021 11:02:00 PM, 17.5814762115479
1/4/2021 6:03:00 PM, 1/4/2021 11:03:00 PM, 17.8499565124512
1/4/2021 6:04:00 PM, 1/4/2021 11:04:00 PM, 18.9540576934814
1/4/2021 6:05:00 PM, 1/4/2021 11:05:00 PM, 16.9865341186523
1/4/2021 6:06:00 PM, 1/4/2021 11:06:00 PM, 17.2042655944824
1/4/2021 6:07:00 PM, 1/4/2021 11:07:00 PM, 17.5410995483398
1/4/2021 6:08:00 PM, 1/4/2021 11:08:00 PM, 18.1021690368652
1/4/2021 6:09:00 PM, 1/4/2021 11:09:00 PM, 17.8101711273193
1/4/2021 6:10:00 PM, 1/4/2021 11:10:00 PM, 17.768928527832
1/4/2021 6:11:00 PM, 1/4/2021 11:11:00 PM, 17.8428859710693
1/4/2021 6:12:00 PM, 1/4/2021 11:12:00 PM, 16.5654983520508
1/4/2021 6:13:00 PM, 1/4/2021 11:13:00 PM, 14.1494331359863
1/4/2021 6:14:00 PM, 1/4/2021 11:14:00 PM, 14.903751373291
1/4/2021 6:15:00 PM, 1/4/2021 11:15:00 PM, 15.2794609069824
1/4/2021 6:16:00 PM, 1/4/2021 11:16:00 PM, 16.8355045318604
1/4/2021 6:17:00 PM, 1/4/2021 11:17:00 PM, 15.5494422912598
1/4/2021 6:18:00 PM, 1/4/2021 11:18:00 PM, 15.5494422912598
1/4/2021 6:19:00 PM, 1/4/2021 11:19:00 PM, 15.5494422912598
1/4/2021 6:20:00 PM, 1/4/2021 11:20:00 PM, 13.8706579208374
1/4/2021 6:21:00 PM, 1/4/2021 11:21:00 PM, 16.4171085357666
1/4/2021 6:22:00 PM, 1/4/2021 11:22:00 PM, 15.6603317260742
1/4/2021 6:23:00 PM, 1/4/2021 11:23:00 PM, 13.8092021942139
1/4/2021 6:24:00 PM, 1/4/2021 11:24:00 PM, 14.7849674224854
1/4/2021 6:25:00 PM, 1/4/2021 11:25:00 PM, 15.2818326950073
1/4/2021 6:26:00 PM, 1/4/2021 11:26:00 PM, 15.0300674438477
1/4/2021 6:27:00 PM, 1/4/2021 11:27:00 PM, 15.5661315917969
1/4/2021 6:28:00 PM, 1/4/2021 11:28:00 PM, 17.6169700622559
1/4/2021 6:29:00 PM, 1/4/2021 11:29:00 PM, 17.8004016876221
1/4/2021 6:30:00 PM, 1/4/2021 11:30:00 PM, 16.1638660430908
1/4/2021 6:31:00 PM, 1/4/2021 11:31:00 PM, 16.0195236206055
1/4/2021 6:32:00 PM, 1/4/2021 11:32:00 PM, 13.8960075378418
1/4/2021 6:33:00 PM, 1/4/2021 11:33:00 PM, 15.9690160751343
1/4/2021 6:34:00 PM, 1/4/2021 11:34:00 PM, 16.3930187225342
1/4/2021 6:35:00 PM, 1/4/2021 11:35:00 PM, 16.7776184082031
1/4/2021 6:36:00 PM, 1/4/2021 11:36:00 PM, 16.0722236633301
1/4/2021 6:37:00 PM, 1/4/2021 11:37:00 PM, 16.0477733612061
1/4/2021 6:38:00 PM, 1/4/2021 11:38:00 PM, 15.1585178375244
1/4/2021 6:39:00 PM, 1/4/2021 11:39:00 PM, 14.1963653564453
1/4/2021 6:40:00 PM, 1/4/2021 11:40:00 PM, 13.0422220230103
1/4/2021 6:41:00 PM, 1/4/2021 11:41:00 PM, 15.3281440734863
1/4/2021 6:42:00 PM, 1/4/2021 11:42:00 PM, 15.3452377319336
1/4/2021 6:43:00 PM, 1/4/2021 11:43:00 PM, 13.7848072052002
1/4/2021 6:44:00 PM, 1/4/2021 11:44:00 PM, 14.8666229248047
1/4/2021 6:45:00 PM, 1/4/2021 11:45:00 PM, 15.4852666854858
1/4/2021 6:46:00 PM, 1/4/2021 11:46:00 PM, 13.8611402511597
1/4/2021 6:47:00 PM, 1/4/2021 11:47:00 PM, 13.2862138748169
1/4/2021 6:48:00 PM, 1/4/2021 11:48:00 PM, 13.1930513381958
1/4/2021 6:49:00 PM, 1/4/2021 11:49:00 PM, 14.8601131439209
1/4/2021 6:50:00 PM, 1/4/2021 11:50:00 PM, 16.1343250274658
1/4/2021 6:51:00 PM, 1/4/2021 11:51:00 PM, 15.9866695404053
1/4/2021 6:52:00 PM, 1/4/2021 11:52:00 PM, 16.5531234741211
1/4/2021 6:53:00 PM, 1/4/2021 11:53:00 PM, 13.867826461792
1/4/2021 6:54:00 PM, 1/4/2021 11:54:00 PM, 11.6098232269287
1/4/2021 6:55:00 PM, 1/4/2021 11:55:00 PM, 13.0695552825928
1/4/2021 6:56:00 PM, 1/4/2021 11:56:00 PM, 13.7423715591431
1/4/2021 6:57:00 PM, 1/4/2021 11:57:00 PM, 15.294958114624
1/4/2021 6:58:00 PM, 1/4/2021 11:58:00 PM, 16.2257308959961
1/4/2021 6:59:00 PM, 1/4/2021 11:59:00 PM, 15.1309118270874
1/4/2021 7:00:00 PM, 1/5/2021 12:00:00 AM, 13.5990781784058
1/4/2021 7:01:00 PM, 1/5/2021 12:01:00 AM, 14.5761499404907
1/4/2021 7:02:00 PM, 1/5/2021 12:02:00 AM, 12.0917348861694
1/4/2021 7:03:00 PM, 1/5/2021 12:03:00 AM, 12.9945316314697
1/4/2021 7:04:00 PM, 1/5/2021 12:04:00 AM, 11.3348064422607
1/4/2021 7:05:00 PM, 1/5/2021 12:05:00 AM, 13.6161127090454
1/4/2021 7:06:00 PM, 1/5/2021 12:06:00 AM, 11.9163675308228
1/4/2021 7:07:00 PM, 1/5/2021 12:07:00 AM, 13.5941495895386
1/4/2021 7:08:00 PM, 1/5/2021 12:08:00 AM, 14.6236867904663
1/4/2021 7:09:00 PM, 1/5/2021 12:09:00 AM, 16.1204433441162
1/4/2021 7:10:00 PM, 1/5/2021 12:10:00 AM, 13.5664892196655
1/4/2021 7:11:00 PM, 1/5/2021 12:11:00 AM, 12.9619445800781
1/4/2021 7:12:00 PM, 1/5/2021 12:12:00 AM, 13.5530223846436
1/4/2021 7:13:00 PM, 1/5/2021 12:13:00 AM, 15.7638206481934
1/4/2021 7:14:00 PM, 1/5/2021 12:14:00 AM, 15.5775709152222
1/4/2021 7:15:00 PM, 1/5/2021 12:15:00 AM, 16.0778484344482
1/4/2021 7:16:00 PM, 1/5/2021 12:16:00 AM, 17.5960655212402
1/4/2021 7:17:00 PM, 1/5/2021 12:17:00 AM, 17.4696445465088
1/4/2021 7:18:00 PM, 1/5/2021 12:18:00 AM, 16.7269687652588
1/4/2021 7:19:00 PM, 1/5/2021 12:19:00 AM, 16.6970634460449
1/4/2021 7:20:00 PM, 1/5/2021 12:20:00 AM, 16.6970634460449
1/4/2021 7:21:00 PM, 1/5/2021 12:21:00 AM, 15.4370565414429
1/4/2021 7:22:00 PM, 1/5/2021 12:22:00 AM, 14.661506652832
1/4/2021 7:23:00 PM, 1/5/2021 12:23:00 AM, 14.6744203567505
1/4/2021 7:24:00 PM, 1/5/2021 12:24:00 AM, 15.5600652694702
1/4/2021 7:25:00 PM, 1/5/2021 12:25:00 AM, 16.7120571136475
1/4/2021 7:26:00 PM, 1/5/2021 12:26:00 AM, 15.5612783432007
1/4/2021 7:27:00 PM, 1/5/2021 12:27:00 AM, 14.75266456604
1/4/2021 7:28:00 PM, 1/5/2021 12:28:00 AM, 16.0202083587646
1/4/2021 7:29:00 PM, 1/5/2021 12:29:00 AM, 16.3134155273437
1/4/2021 7:30:00 PM, 1/5/2021 12:30:00 AM, 14.5006418228149
1/4/2021 7:31:00 PM, 1/5/2021 12:31:00 AM, 15.0254383087158
1/4/2021 7:32:00 PM, 1/5/2021 12:32:00 AM, 16.1027202606201
1/4/2021 7:33:00 PM, 1/5/2021 12:33:00 AM, 16.5976619720459
1/4/2021 7:34:00 PM, 1/5/2021 12:34:00 AM, 15.6366577148438
1/4/2021 7:35:00 PM, 1/5/2021 12:35:00 AM, 15.2918710708618
1/4/2021 7:36:00 PM, 1/5/2021 12:36:00 AM, 15.5819978713989
1/4/2021 7:37:00 PM, 1/5/2021 12:37:00 AM, 15.0674781799316
1/4/2021 7:38:00 PM, 1/5/2021 12:38:00 AM, 14.9740076065063
1/4/2021 7:39:00 PM, 1/5/2021 12:39:00 AM, 15.8385248184204
1/4/2021 7:40:00 PM, 1/5/2021 12:40:00 AM, 16.0213470458984
1/4/2021 7:41:00 PM, 1/5/2021 12:41:00 AM, 16.7972869873047
1/4/2021 7:42:00 PM, 1/5/2021 12:42:00 AM, 16.4178352355957
1/4/2021 7:43:00 PM, 1/5/2021 12:43:00 AM, 17.9347515106201
1/4/2021 7:44:00 PM, 1/5/2021 12:44:00 AM, 15.0384187698364
1/4/2021 7:45:00 PM, 1/5/2021 12:45:00 AM, 14.4863834381104
1/4/2021 7:46:00 PM, 1/5/2021 12:46:00 AM, 14.0700826644897
1/4/2021 7:47:00 PM, 1/5/2021 12:47:00 AM, 15.7587385177612
1/4/2021 7:48:00 PM, 1/5/2021 12:48:00 AM, 16.5812492370605
1/4/2021 7:49:00 PM, 1/5/2021 12:49:00 AM, 18.7676029205322
1/4/2021 7:50:00 PM, 1/5/2021 12:50:00 AM, 16.7250804901123
1/4/2021 7:51:00 PM, 1/5/2021 12:51:00 AM, 16.5953216552734
1/4/2021 7:52:00 PM, 1/5/2021 12:52:00 AM, 16.6167812347412
1/4/2021 7:53:00 PM, 1/5/2021 12:53:00 AM, 16.6909523010254
1/4/2021 7:54:00 PM, 1/5/2021 12:54:00 AM, 17.8212585449219
1/4/2021 7:55:00 PM, 1/5/2021 12:55:00 AM, 15.6228666305542
1/4/2021 7:56:00 PM, 1/5/2021 12:56:00 AM, 15.2049217224121
1/4/2021 7:57:00 PM, 1/5/2021 12:57:00 AM, 13.8424797058105
1/4/2021 7:58:00 PM, 1/5/2021 12:58:00 AM, 15.9292421340942
1/4/2021 7:59:00 PM, 1/5/2021 12:59:00 AM, 15.966911315918
1/4/2021 8:00:00 PM, 1/5/2021 1:00:00 AM, 14.4238834381104
1/4/2021 8:01:00 PM, 1/5/2021 1:01:00 AM, 14.6769208908081
1/4/2021 8:02:00 PM, 1/5/2021 1:02:00 AM, 13.1878690719604
1/4/2021 8:03:00 PM, 1/5/2021 1:03:00 AM, 14.8416080474854
1/4/2021 8:04:00 PM, 1/5/2021 1:04:00 AM, 15.6136522293091
1/4/2021 8:05:00 PM, 1/5/2021 1:05:00 AM, 14.5673894882202
1/4/2021 8:06:00 PM, 1/5/2021 1:06:00 AM, 14.1375589370728
1/4/2021 8:07:00 PM, 1/5/2021 1:07:00 AM, 15.5426054000854
1/4/2021 8:08:00 PM, 1/5/2021 1:08:00 AM, 14.4725713729858
1/4/2021 8:09:00 PM, 1/5/2021 1:09:00 AM, 15.0226316452026
1/4/2021 8:10:00 PM, 1/5/2021 1:10:00 AM, 15.2076377868652
1/4/2021 8:11:00 PM, 1/5/2021 1:11:00 AM, 15.9034032821655
1/4/2021 8:12:00 PM, 1/5/2021 1:12:00 AM, 16.2753562927246
1/4/2021 8:13:00 PM, 1/5/2021 1:13:00 AM, 15.7564964294434
1/4/2021 8:14:00 PM, 1/5/2021 1:14:00 AM, 15.3374433517456
1/4/2021 8:15:00 PM, 1/5/2021 1:15:00 AM, 13.3946704864502
1/4/2021 8:16:00 PM, 1/5/2021 1:16:00 AM, 14.0720167160034
1/4/2021 8:17:00 PM, 1/5/2021 1:17:00 AM, 13.3759183883667
1/4/2021 8:18:00 PM, 1/5/2021 1:18:00 AM, 15.4282865524292
1/4/2021 8:19:00 PM, 1/5/2021 1:19:00 AM, 15.7665796279907
1/4/2021 8:20:00 PM, 1/5/2021 1:20:00 AM, 15.9574699401855
1/4/2021 8:21:00 PM, 1/5/2021 1:21:00 AM, 15.9574699401855
1/4/2021 8:22:00 PM, 1/5/2021 1:22:00 AM, 16.1265506744385
1/4/2021 8:23:00 PM, 1/5/2021 1:23:00 AM, 15.1911764144897
1/4/2021 8:24:00 PM, 1/5/2021 1:24:00 AM, 13.2763004302979
1/4/2021 8:25:00 PM, 1/5/2021 1:25:00 AM, 14.4280223846436
1/4/2021 8:26:00 PM, 1/5/2021 1:26:00 AM, 15.9232912063599
1/4/2021 8:27:00 PM, 1/5/2021 1:27:00 AM, 13.8008604049683
1/4/2021 8:28:00 PM, 1/5/2021 1:28:00 AM, 13.6887998580933
1/4/2021 8:29:00 PM, 1/5/2021 1:29:00 AM, 14.7015047073364
1/4/2021 8:30:00 PM, 1/5/2021 1:30:00 AM, 16.1954574584961
1/4/2021 8:31:00 PM, 1/5/2021 1:31:00 AM, 14.9865503311157
1/4/2021 8:32:00 PM, 1/5/2021 1:32:00 AM, 16.6885280609131
1/4/2021 8:33:00 PM, 1/5/2021 1:33:00 AM, 17.7162113189697
1/4/2021 8:34:00 PM, 1/5/2021 1:34:00 AM, 16.2137050628662
1/4/2021 8:35:00 PM, 1/5/2021 1:35:00 AM, 11.6236133575439
1/4/2021 8:36:00 PM, 1/5/2021 1:36:00 AM, 13.516676902771
1/4/2021 8:37:00 PM, 1/5/2021 1:37:00 AM, 15.178689956665
1/4/2021 8:38:00 PM, 1/5/2021 1:38:00 AM, 17.2323150634766
1/4/2021 8:39:00 PM, 1/5/2021 1:39:00 AM, 16.7160301208496
1/4/2021 8:40:00 PM, 1/5/2021 1:40:00 AM, 17.5608291625977
1/4/2021 8:41:00 PM, 1/5/2021 1:41:00 AM, 16.5268020629883
1/4/2021 8:42:00 PM, 1/5/2021 1:42:00 AM, 15.2186813354492
1/4/2021 8:43:00 PM, 1/5/2021 1:43:00 AM, 14.4089050292969
1/4/2021 8:44:00 PM, 1/5/2021 1:44:00 AM, 16.224271774292
1/4/2021 8:45:00 PM, 1/5/2021 1:45:00 AM, 17.5695056915283
1/4/2021 8:46:00 PM, 1/5/2021 1:46:00 AM, 17.8494720458984
1/4/2021 8:47:00 PM, 1/5/2021 1:47:00 AM, 18.1389560699463
1/4/2021 8:48:00 PM, 1/5/2021 1:48:00 AM, 16.3424968719482
1/4/2021 8:49:00 PM, 1/5/2021 1:49:00 AM, 16.5653018951416
1/4/2021 8:50:00 PM, 1/5/2021 1:50:00 AM, 16.5416679382324
1/4/2021 8:51:00 PM, 1/5/2021 1:51:00 AM, 17.2658920288086
1/4/2021 8:52:00 PM, 1/5/2021 1:52:00 AM, 17.0090007781982
1/4/2021 8:53:00 PM, 1/5/2021 1:53:00 AM, 17.193567276001
1/4/2021 8:54:00 PM, 1/5/2021 1:54:00 AM, 16.5786075592041
1/4/2021 8:55:00 PM, 1/5/2021 1:55:00 AM, 18.2886905670166
1/4/2021 8:56:00 PM, 1/5/2021 1:56:00 AM, 16.0504760742188
1/4/2021 8:57:00 PM, 1/5/2021 1:57:00 AM, 16.2500190734863
1/4/2021 8:58:00 PM, 1/5/2021 1:58:00 AM, 15.3615961074829
1/4/2021 8:59:00 PM, 1/5/2021 1:59:00 AM, 15.3671779632568
1/4/2021 9:00:00 PM, 1/5/2021 2:00:00 AM, 15.9699010848999
1/4/2021 9:01:00 PM, 1/5/2021 2:01:00 AM, 14.1238107681274
1/4/2021 9:02:00 PM, 1/5/2021 2:02:00 AM, 14.4741687774658
1/4/2021 9:03:00 PM, 1/5/2021 2:03:00 AM, 12.1101150512695
1/4/2021 9:04:00 PM, 1/5/2021 2:04:00 AM, 13.8314628601074
1/4/2021 9:05:00 PM, 1/5/2021 2:05:00 AM, 15.2980794906616
1/4/2021 9:06:00 PM, 1/5/2021 2:06:00 AM, 15.7512474060059
1/4/2021 9:07:00 PM, 1/5/2021 2:07:00 AM, 13.5985717773438
1/4/2021 9:08:00 PM, 1/5/2021 2:08:00 AM, 13.4552049636841
1/4/2021 9:09:00 PM, 1/5/2021 2:09:00 AM, 13.2429971694946
1/4/2021 9:10:00 PM, 1/5/2021 2:10:00 AM, 14.232048034668
1/4/2021 9:11:00 PM, 1/5/2021 2:11:00 AM, 14.4044160842896
1/4/2021 9:12:00 PM, 1/5/2021 2:12:00 AM, 15.1040887832642
1/4/2021 9:13:00 PM, 1/5/2021 2:13:00 AM, 14.7038164138794
1/4/2021 9:14:00 PM, 1/5/2021 2:14:00 AM, 14.491847038269
1/4/2021 9:15:00 PM, 1/5/2021 2:15:00 AM, 12.6955366134644
1/4/2021 9:16:00 PM, 1/5/2021 2:16:00 AM, 10.8814306259155
1/4/2021 9:17:00 PM, 1/5/2021 2:17:00 AM, 12.0618133544922
1/4/2021 9:18:00 PM, 1/5/2021 2:18:00 AM, 12.9933233261108
1/4/2021 9:19:00 PM, 1/5/2021 2:19:00 AM, 13.315110206604
1/4/2021 9:20:00 PM, 1/5/2021 2:20:00 AM, 12.2946033477783
1/4/2021 9:21:00 PM, 1/5/2021 2:21:00 AM, 12.09814453125
1/4/2021 9:22:00 PM, 1/5/2021 2:22:00 AM, 12.09814453125
1/4/2021 9:23:00 PM, 1/5/2021 2:23:00 AM, 14.3688659667969
1/4/2021 9:24:00 PM, 1/5/2021 2:24:00 AM, 13.6338396072388
1/4/2021 9:25:00 PM, 1/5/2021 2:25:00 AM, 13.6227941513062
1/4/2021 9:26:00 PM, 1/5/2021 2:26:00 AM, 13.427565574646
1/4/2021 9:27:00 PM, 1/5/2021 2:27:00 AM, 13.8070678710938
1/4/2021 9:28:00 PM, 1/5/2021 2:28:00 AM, 13.5563745498657
1/4/2021 9:29:00 PM, 1/5/2021 2:29:00 AM, 15.4977083206177
1/4/2021 9:30:00 PM, 1/5/2021 2:30:00 AM, 15.2135210037231
1/4/2021 9:31:00 PM, 1/5/2021 2:31:00 AM, 14.6521339416504
1/4/2021 9:32:00 PM, 1/5/2021 2:32:00 AM, 12.6194009780884
1/4/2021 9:33:00 PM, 1/5/2021 2:33:00 AM, 14.2271995544434
1/4/2021 9:34:00 PM, 1/5/2021 2:34:00 AM, 12.0688762664795
1/4/2021 9:35:00 PM, 1/5/2021 2:35:00 AM, 12.3479928970337
1/4/2021 9:36:00 PM, 1/5/2021 2:36:00 AM, 15.1411790847778
1/4/2021 9:37:00 PM, 1/5/2021 2:37:00 AM, 15.7258024215698
1/4/2021 9:38:00 PM, 1/5/2021 2:38:00 AM, 15.0253553390503
1/4/2021 9:39:00 PM, 1/5/2021 2:39:00 AM, 13.1996402740479
1/4/2021 9:40:00 PM, 1/5/2021 2:40:00 AM, 14.2825469970703
1/4/2021 9:41:00 PM, 1/5/2021 2:41:00 AM, 13.5106363296509
1/4/2021 9:42:00 PM, 1/5/2021 2:42:00 AM, 14.8412427902222
1/4/2021 9:43:00 PM, 1/5/2021 2:43:00 AM, 16.3059787750244
1/4/2021 9:44:00 PM, 1/5/2021 2:44:00 AM, 17.2675323486328
1/4/2021 9:45:00 PM, 1/5/2021 2:45:00 AM, 16.6171875
1/4/2021 9:46:00 PM, 1/5/2021 2:46:00 AM, 16.9175148010254
1/4/2021 9:47:00 PM, 1/5/2021 2:47:00 AM, 15.794638633728
1/4/2021 9:48:00 PM, 1/5/2021 2:48:00 AM, 15.7248830795288
1/4/2021 9:49:00 PM, 1/5/2021 2:49:00 AM, 14.0203218460083
1/4/2021 9:50:00 PM, 1/5/2021 2:50:00 AM, 13.8673868179321
1/4/2021 9:51:00 PM, 1/5/2021 2:51:00 AM, 14.7826890945435
1/4/2021 9:52:00 PM, 1/5/2021 2:52:00 AM, 15.5683431625366
1/4/2021 9:53:00 PM, 1/5/2021 2:53:00 AM, 15.9193153381348
1/4/2021 9:54:00 PM, 1/5/2021 2:54:00 AM, 15.1138191223145
1/4/2021 9:55:00 PM, 1/5/2021 2:55:00 AM, 14.8583459854126
1/4/2021 9:56:00 PM, 1/5/2021 2:56:00 AM, 14.3850145339966
1/4/2021 9:57:00 PM, 1/5/2021 2:57:00 AM, 12.7205286026001
1/4/2021 9:58:00 PM, 1/5/2021 2:58:00 AM, 10.4217834472656
1/4/2021 9:59:00 PM, 1/5/2021 2:59:00 AM, 11.502872467041
1/4/2021 10:00:00 PM, 1/5/2021 3:00:00 AM, 11.877742767334
1/4/2021 10:01:00 PM, 1/5/2021 3:01:00 AM, 11.6032743453979
1/4/2021 10:02:00 PM, 1/5/2021 3:02:00 AM, 11.3239822387695
1/4/2021 10:03:00 PM, 1/5/2021 3:03:00 AM, 11.5518674850464
1/4/2021 10:04:00 PM, 1/5/2021 3:04:00 AM, 12.4842309951782
1/4/2021 10:05:00 PM, 1/5/2021 3:05:00 AM, 12.4061107635498
1/4/2021 10:06:00 PM, 1/5/2021 3:06:00 AM, 12.6375093460083
1/4/2021 10:07:00 PM, 1/5/2021 3:07:00 AM, 11.4780216217041
1/4/2021 10:08:00 PM, 1/5/2021 3:08:00 AM, 12.0749750137329
1/4/2021 10:09:00 PM, 1/5/2021 3:09:00 AM, 10.2703704833984
1/4/2021 10:10:00 PM, 1/5/2021 3:10:00 AM, 9.98054981231689
1/4/2021 10:11:00 PM, 1/5/2021 3:11:00 AM, 10.8017110824585
1/4/2021 10:12:00 PM, 1/5/2021 3:12:00 AM, 12.5836791992188
1/4/2021 10:13:00 PM, 1/5/2021 3:13:00 AM, 10.1349430084229
1/4/2021 10:14:00 PM, 1/5/2021 3:14:00 AM, 9.95411014556885
1/4/2021 10:15:00 PM, 1/5/2021 3:15:00 AM, 9.86026287078857
1/4/2021 10:16:00 PM, 1/5/2021 3:16:00 AM, 12.8333320617676
1/4/2021 10:17:00 PM, 1/5/2021 3:17:00 AM, 13.9669189453125
1/4/2021 10:18:00 PM, 1/5/2021 3:18:00 AM, 13.8401336669922
1/4/2021 10:19:00 PM, 1/5/2021 3:19:00 AM, 15.639196395874
1/4/2021 10:20:00 PM, 1/5/2021 3:20:00 AM, 14.6430826187134
1/4/2021 10:21:00 PM, 1/5/2021 3:21:00 AM, 13.6072702407837
1/4/2021 10:22:00 PM, 1/5/2021 3:22:00 AM, 12.9584522247314
1/4/2021 10:23:00 PM, 1/5/2021 3:23:00 AM, 12.9584522247314
1/4/2021 10:24:00 PM, 1/5/2021 3:24:00 AM, 13.4675035476685
1/4/2021 10:25:00 PM, 1/5/2021 3:25:00 AM, 14.01708984375
1/4/2021 10:26:00 PM, 1/5/2021 3:26:00 AM, 13.5780048370361
1/4/2021 10:27:00 PM, 1/5/2021 3:27:00 AM, 11.5534000396729
1/4/2021 10:28:00 PM, 1/5/2021 3:28:00 AM, 12.7496719360352
1/4/2021 10:29:00 PM, 1/5/2021 3:29:00 AM, 14.6266279220581
1/4/2021 10:30:00 PM, 1/5/2021 3:30:00 AM, 14.3397245407104
1/4/2021 10:31:00 PM, 1/5/2021 3:31:00 AM, 14.2587366104126
1/4/2021 10:32:00 PM, 1/5/2021 3:32:00 AM, 11.6179733276367
1/4/2021 10:33:00 PM, 1/5/2021 3:33:00 AM, 12.055046081543
1/4/2021 10:34:00 PM, 1/5/2021 3:34:00 AM, 13.4571905136108
1/4/2021 10:35:00 PM, 1/5/2021 3:35:00 AM, 15.1640071868896
1/4/2021 10:36:00 PM, 1/5/2021 3:36:00 AM, 14.5479097366333
1/4/2021 10:37:00 PM, 1/5/2021 3:37:00 AM, 14.1405124664307
1/4/2021 10:38:00 PM, 1/5/2021 3:38:00 AM, 12.9785099029541
1/4/2021 10:39:00 PM, 1/5/2021 3:39:00 AM, 11.932915687561
1/4/2021 10:40:00 PM, 1/5/2021 3:40:00 AM, 10.7360992431641
1/4/2021 10:41:00 PM, 1/5/2021 3:41:00 AM, 10.3408880233765
1/4/2021 10:42:00 PM, 1/5/2021 3:42:00 AM, 10.1583137512207
1/4/2021 10:43:00 PM, 1/5/2021 3:43:00 AM, 11.0749368667603
1/4/2021 10:44:00 PM, 1/5/2021 3:44:00 AM, 10.8304929733276
1/4/2021 10:45:00 PM, 1/5/2021 3:45:00 AM, 10.922046661377
1/4/2021 10:46:00 PM, 1/5/2021 3:46:00 AM, 11.6348447799683
1/4/2021 10:47:00 PM, 1/5/2021 3:47:00 AM, 10.8604345321655
1/4/2021 10:48:00 PM, 1/5/2021 3:48:00 AM, 11.57435131073
1/4/2021 10:49:00 PM, 1/5/2021 3:49:00 AM, 11.6475172042847
1/4/2021 10:50:00 PM, 1/5/2021 3:50:00 AM, 12.0986166000366
1/4/2021 10:51:00 PM, 1/5/2021 3:51:00 AM, 11.6419744491577
1/4/2021 10:52:00 PM, 1/5/2021 3:52:00 AM, 12.2802839279175
1/4/2021 10:53:00 PM, 1/5/2021 3:53:00 AM, 12.5394067764282
1/4/2021 10:54:00 PM, 1/5/2021 3:54:00 AM, 12.1675033569336
1/4/2021 10:55:00 PM, 1/5/2021 3:55:00 AM, 12.4163379669189
1/4/2021 10:56:00 PM, 1/5/2021 3:56:00 AM, 12.5771884918213
1/4/2021 10:57:00 PM, 1/5/2021 3:57:00 AM, 12.4226293563843
1/4/2021 10:58:00 PM, 1/5/2021 3:58:00 AM, 12.2286510467529
1/4/2021 10:59:00 PM, 1/5/2021 3:59:00 AM, 11.3663682937622
1/4/2021 11:00:00 PM, 1/5/2021 4:00:00 AM, 12.4934110641479
1/4/2021 11:01:00 PM, 1/5/2021 4:01:00 AM, 12.6307210922241
1/4/2021 11:02:00 PM, 1/5/2021 4:02:00 AM, 13.4628190994263
1/4/2021 11:03:00 PM, 1/5/2021 4:03:00 AM, 14.2322483062744
1/4/2021 11:04:00 PM, 1/5/2021 4:04:00 AM, 14.1478786468506
1/4/2021 11:05:00 PM, 1/5/2021 4:05:00 AM, 13.7705078125
1/4/2021 11:06:00 PM, 1/5/2021 4:06:00 AM, 13.8669853210449
1/4/2021 11:07:00 PM, 1/5/2021 4:07:00 AM, 14.4261980056763
1/4/2021 11:08:00 PM, 1/5/2021 4:08:00 AM, 14.6971549987793
1/4/2021 11:09:00 PM, 1/5/2021 4:09:00 AM, 12.3441715240479
1/4/2021 11:10:00 PM, 1/5/2021 4:10:00 AM, 13.3683815002441
1/4/2021 11:11:00 PM, 1/5/2021 4:11:00 AM, 13.2551288604736
1/4/2021 11:12:00 PM, 1/5/2021 4:12:00 AM, 14.9344539642334
1/4/2021 11:13:00 PM, 1/5/2021 4:13:00 AM, 15.4144077301025
1/4/2021 11:14:00 PM, 1/5/2021 4:14:00 AM, 13.797511100769
1/4/2021 11:15:00 PM, 1/5/2021 4:15:00 AM, 14.9481916427612
1/4/2021 11:16:00 PM, 1/5/2021 4:16:00 AM, 14.3015251159668
1/4/2021 11:17:00 PM, 1/5/2021 4:17:00 AM, 14.4788665771484
1/4/2021 11:18:00 PM, 1/5/2021 4:18:00 AM, 13.9140615463257
1/4/2021 11:19:00 PM, 1/5/2021 4:19:00 AM, 14.5038375854492
1/4/2021 11:20:00 PM, 1/5/2021 4:20:00 AM, 15.9813137054443
1/4/2021 11:21:00 PM, 1/5/2021 4:21:00 AM, 15.7355852127075
1/4/2021 11:22:00 PM, 1/5/2021 4:22:00 AM, 12.9891529083252
1/4/2021 11:23:00 PM, 1/5/2021 4:23:00 AM, 12.0807323455811
1/4/2021 11:24:00 PM, 1/5/2021 4:24:00 AM, 12.0807323455811
1/4/2021 11:25:00 PM, 1/5/2021 4:25:00 AM, 11.6317100524902
1/4/2021 11:26:00 PM, 1/5/2021 4:26:00 AM, 11.2461137771606
1/4/2021 11:27:00 PM, 1/5/2021 4:27:00 AM, 13.1767950057983
1/4/2021 11:28:00 PM, 1/5/2021 4:28:00 AM, 12.9901924133301
1/4/2021 11:29:00 PM, 1/5/2021 4:29:00 AM, 13.1631803512573
1/4/2021 11:30:00 PM, 1/5/2021 4:30:00 AM, 13.3113555908203
1/4/2021 11:31:00 PM, 1/5/2021 4:31:00 AM, 14.0119209289551
1/4/2021 11:32:00 PM, 1/5/2021 4:32:00 AM, 13.0499277114868
1/4/2021 11:33:00 PM, 1/5/2021 4:33:00 AM, 13.1545944213867
1/4/2021 11:34:00 PM, 1/5/2021 4:34:00 AM, 12.3000755310059
1/4/2021 11:35:00 PM, 1/5/2021 4:35:00 AM, 12.3434143066406
1/4/2021 11:36:00 PM, 1/5/2021 4:36:00 AM, 11.7073307037354
1/4/2021 11:37:00 PM, 1/5/2021 4:37:00 AM, 13.7734088897705
1/4/2021 11:38:00 PM, 1/5/2021 4:38:00 AM, 12.772177696228
1/4/2021 11:39:00 PM, 1/5/2021 4:39:00 AM, 12.6115350723267
1/4/2021 11:40:00 PM, 1/5/2021 4:40:00 AM, 11.633358001709
1/4/2021 11:41:00 PM, 1/5/2021 4:41:00 AM, 13.8169612884521
1/4/2021 11:42:00 PM, 1/5/2021 4:42:00 AM, 15.1473960876465
1/4/2021 11:43:00 PM, 1/5/2021 4:43:00 AM, 15.4719400405884
1/4/2021 11:44:00 PM, 1/5/2021 4:44:00 AM, 13.5405864715576
1/4/2021 11:45:00 PM, 1/5/2021 4:45:00 AM, 11.3966989517212
1/4/2021 11:46:00 PM, 1/5/2021 4:46:00 AM, 12.2626132965088
1/4/2021 11:47:00 PM, 1/5/2021 4:47:00 AM, 12.6062889099121
1/4/2021 11:48:00 PM, 1/5/2021 4:48:00 AM, 12.145788192749
1/4/2021 11:49:00 PM, 1/5/2021 4:49:00 AM, 13.1596479415894
1/4/2021 11:50:00 PM, 1/5/2021 4:50:00 AM, 13.0409784317017
1/4/2021 11:51:00 PM, 1/5/2021 4:51:00 AM, 15.8423137664795
1/4/2021 11:52:00 PM, 1/5/2021 4:52:00 AM, 15.9144945144653
1/4/2021 11:53:00 PM, 1/5/2021 4:53:00 AM, 15.3855009078979
1/4/2021 11:54:00 PM, 1/5/2021 4:54:00 AM, 14.5002899169922
1/4/2021 11:55:00 PM, 1/5/2021 4:55:00 AM, 14.4503335952759
1/4/2021 11:56:00 PM, 1/5/2021 4:56:00 AM, 14.4290246963501
1/4/2021 11:57:00 PM, 1/5/2021 4:57:00 AM, 14.5889873504639
1/4/2021 11:58:00 PM, 1/5/2021 4:58:00 AM, 14.1686172485352
1/4/2021 11:59:00 PM, 1/5/2021 4:59:00 AM, 13.7698249816895
1/5/2021 12:00:00 AM, 1/5/2021 5:00:00 AM, 12.6874017715454
1/5/2021 12:01:00 AM, 1/5/2021 5:01:00 AM, 13.3153810501099
1/5/2021 12:02:00 AM, 1/5/2021 5:02:00 AM, 12.9995632171631
1/5/2021 12:03:00 AM, 1/5/2021 5:03:00 AM, 13.1386556625366
1/5/2021 12:04:00 AM, 1/5/2021 5:04:00 AM, 13.1906356811523
1/5/2021 12:05:00 AM, 1/5/2021 5:05:00 AM, 12.7051153182983
1/5/2021 12:06:00 AM, 1/5/2021 5:06:00 AM, 11.6922721862793
1/5/2021 12:07:00 AM, 1/5/2021 5:07:00 AM, 13.0179395675659
1/5/2021 12:08:00 AM, 1/5/2021 5:08:00 AM, 13.3663520812988
1/5/2021 12:09:00 AM, 1/5/2021 5:09:00 AM, 11.8796911239624
1/5/2021 12:10:00 AM, 1/5/2021 5:10:00 AM, 12.3574123382568
1/5/2021 12:11:00 AM, 1/5/2021 5:11:00 AM, 12.2529306411743
1/5/2021 12:12:00 AM, 1/5/2021 5:12:00 AM, 13.2471160888672
1/5/2021 12:13:00 AM, 1/5/2021 5:13:00 AM, 13.0270910263062
1/5/2021 12:14:00 AM, 1/5/2021 5:14:00 AM, 12.8713808059692
1/5/2021 12:15:00 AM, 1/5/2021 5:15:00 AM, 13.5350961685181
1/5/2021 12:16:00 AM, 1/5/2021 5:16:00 AM, 13.7875509262085
1/5/2021 12:17:00 AM, 1/5/2021 5:17:00 AM, 11.7426786422729
1/5/2021 12:18:00 AM, 1/5/2021 5:18:00 AM, 11.989031791687
1/5/2021 12:19:00 AM, 1/5/2021 5:19:00 AM, 13.431713104248
1/5/2021 12:20:00 AM, 1/5/2021 5:20:00 AM, 13.3394031524658
1/5/2021 12:21:00 AM, 1/5/2021 5:21:00 AM, 12.5415277481079
1/5/2021 12:22:00 AM, 1/5/2021 5:22:00 AM, 12.4975519180298
1/5/2021 12:23:00 AM, 1/5/2021 5:23:00 AM, 12.5196313858032
1/5/2021 12:24:00 AM, 1/5/2021 5:24:00 AM, 12.3695859909058
1/5/2021 12:25:00 AM, 1/5/2021 5:25:00 AM, 12.3695859909058
1/5/2021 12:26:00 AM, 1/5/2021 5:26:00 AM, 12.4886331558228
1/5/2021 12:27:00 AM, 1/5/2021 5:27:00 AM, 14.204948425293
1/5/2021 12:28:00 AM, 1/5/2021 5:28:00 AM, 11.9338436126709
1/5/2021 12:29:00 AM, 1/5/2021 5:29:00 AM, 10.9187040328979
1/5/2021 12:30:00 AM, 1/5/2021 5:30:00 AM, 11.3665189743042
1/5/2021 12:31:00 AM, 1/5/2021 5:31:00 AM, 12.673641204834
1/5/2021 12:32:00 AM, 1/5/2021 5:32:00 AM, 12.0791645050049
1/5/2021 12:33:00 AM, 1/5/2021 5:33:00 AM, 12.4937906265259
1/5/2021 12:34:00 AM, 1/5/2021 5:34:00 AM, 11.533561706543
1/5/2021 12:35:00 AM, 1/5/2021 5:35:00 AM, 11.5819177627563
1/5/2021 12:36:00 AM, 1/5/2021 5:36:00 AM, 11.8731842041016
1/5/2021 12:37:00 AM, 1/5/2021 5:37:00 AM, 12.429780960083
1/5/2021 12:38:00 AM, 1/5/2021 5:38:00 AM, 12.5724496841431
1/5/2021 12:39:00 AM, 1/5/2021 5:39:00 AM, 12.4566917419434
1/5/2021 12:40:00 AM, 1/5/2021 5:40:00 AM, 12.3716526031494
1/5/2021 12:41:00 AM, 1/5/2021 5:41:00 AM, 12.3519201278687
1/5/2021 12:42:00 AM, 1/5/2021 5:42:00 AM, 12.0249757766724
1/5/2021 12:43:00 AM, 1/5/2021 5:43:00 AM, 11.6637725830078
1/5/2021 12:44:00 AM, 1/5/2021 5:44:00 AM, 13.3545217514038
1/5/2021 12:45:00 AM, 1/5/2021 5:45:00 AM, 13.773717880249
1/5/2021 12:46:00 AM, 1/5/2021 5:46:00 AM, 13.5327548980713
1/5/2021 12:47:00 AM, 1/5/2021 5:47:00 AM, 12.6604337692261
1/5/2021 12:48:00 AM, 1/5/2021 5:48:00 AM, 13.9315986633301
1/5/2021 12:49:00 AM, 1/5/2021 5:49:00 AM, 12.5096616744995
1/5/2021 12:50:00 AM, 1/5/2021 5:50:00 AM, 12.3846712112427
1/5/2021 12:51:00 AM, 1/5/2021 5:51:00 AM, 12.4416942596436
1/5/2021 12:52:00 AM, 1/5/2021 5:52:00 AM, 13.0262651443481
1/5/2021 12:53:00 AM, 1/5/2021 5:53:00 AM, 11.9724807739258
1/5/2021 12:54:00 AM, 1/5/2021 5:54:00 AM, 12.3996458053589
1/5/2021 12:55:00 AM, 1/5/2021 5:55:00 AM, 12.6797924041748
1/5/2021 12:56:00 AM, 1/5/2021 5:56:00 AM, 11.4302310943604
1/5/2021 12:57:00 AM, 1/5/2021 5:57:00 AM, 12.3313550949097
1/5/2021 12:58:00 AM, 1/5/2021 5:58:00 AM, 14.0405054092407
1/5/2021 12:59:00 AM, 1/5/2021 5:59:00 AM, 13.8065872192383
1/5/2021 1:00:00 AM, 1/5/2021 6:00:00 AM, 16.6403923034668
1/5/2021 1:01:00 AM, 1/5/2021 6:01:00 AM, 12.7295446395874
1/5/2021 1:02:00 AM, 1/5/2021 6:02:00 AM, 13.6271963119507
1/5/2021 1:03:00 AM, 1/5/2021 6:03:00 AM, 13.6652250289917
1/5/2021 1:04:00 AM, 1/5/2021 6:04:00 AM, 14.5382528305054
1/5/2021 1:05:00 AM, 1/5/2021 6:05:00 AM, 14.8276309967041
1/5/2021 1:06:00 AM, 1/5/2021 6:06:00 AM, 12.9799375534058
1/5/2021 1:07:00 AM, 1/5/2021 6:07:00 AM, 15.0863943099976
1/5/2021 1:08:00 AM, 1/5/2021 6:08:00 AM, 14.3982057571411
1/5/2021 1:09:00 AM, 1/5/2021 6:09:00 AM, 14.5375099182129
1/5/2021 1:10:00 AM, 1/5/2021 6:10:00 AM, 14.2842931747437
1/5/2021 1:11:00 AM, 1/5/2021 6:11:00 AM, 12.5582475662231
1/5/2021 1:12:00 AM, 1/5/2021 6:12:00 AM, 13.486837387085
1/5/2021 1:13:00 AM, 1/5/2021 6:13:00 AM, 13.433572769165
1/5/2021 1:14:00 AM, 1/5/2021 6:14:00 AM, 14.0588293075562
1/5/2021 1:15:00 AM, 1/5/2021 6:15:00 AM, 13.4615774154663
1/5/2021 1:16:00 AM, 1/5/2021 6:16:00 AM, 13.7232122421265
1/5/2021 1:17:00 AM, 1/5/2021 6:17:00 AM, 14.0398120880127
1/5/2021 1:18:00 AM, 1/5/2021 6:18:00 AM, 13.5012054443359
1/5/2021 1:19:00 AM, 1/5/2021 6:19:00 AM, 14.1972932815552
1/5/2021 1:20:00 AM, 1/5/2021 6:20:00 AM, 13.3125581741333
1/5/2021 1:21:00 AM, 1/5/2021 6:21:00 AM, 13.064868927002
1/5/2021 1:22:00 AM, 1/5/2021 6:22:00 AM, 13.1143817901611
1/5/2021 1:23:00 AM, 1/5/2021 6:23:00 AM, 12.4100675582886
1/5/2021 1:24:00 AM, 1/5/2021 6:24:00 AM, 12.7242202758789
1/5/2021 1:25:00 AM, 1/5/2021 6:25:00 AM, 12.2518978118896
1/5/2021 1:26:00 AM, 1/5/2021 6:26:00 AM, 12.2518978118896
1/5/2021 1:27:00 AM, 1/5/2021 6:27:00 AM, 12.4774446487427
1/5/2021 1:28:00 AM, 1/5/2021 6:28:00 AM, 13.0141401290894
1/5/2021 1:29:00 AM, 1/5/2021 6:29:00 AM, 13.0269193649292
1/5/2021 1:30:00 AM, 1/5/2021 6:30:00 AM, 12.1557292938232
1/5/2021 1:31:00 AM, 1/5/2021 6:31:00 AM, 13.633171081543
1/5/2021 1:32:00 AM, 1/5/2021 6:32:00 AM, 12.9225759506226
1/5/2021 1:33:00 AM, 1/5/2021 6:33:00 AM, 12.4411153793335
1/5/2021 1:34:00 AM, 1/5/2021 6:34:00 AM, 12.6354913711548
1/5/2021 1:35:00 AM, 1/5/2021 6:35:00 AM, 13.0467948913574
1/5/2021 1:36:00 AM, 1/5/2021 6:36:00 AM, 13.2414798736572
1/5/2021 1:37:00 AM, 1/5/2021 6:37:00 AM, 13.8868598937988
1/5/2021 1:38:00 AM, 1/5/2021 6:38:00 AM, 13.8249759674072
1/5/2021 1:39:00 AM, 1/5/2021 6:39:00 AM, 14.0472774505615
1/5/2021 1:40:00 AM, 1/5/2021 6:40:00 AM, 14.7652673721313
1/5/2021 1:41:00 AM, 1/5/2021 6:41:00 AM, 14.5209150314331
1/5/2021 1:42:00 AM, 1/5/2021 6:42:00 AM, 13.164834022522
1/5/2021 1:43:00 AM, 1/5/2021 6:43:00 AM, 12.7942228317261
1/5/2021 1:44:00 AM, 1/5/2021 6:44:00 AM, 11.5907869338989
1/5/2021 1:45:00 AM, 1/5/2021 6:45:00 AM, 11.685809135437
1/5/2021 1:46:00 AM, 1/5/2021 6:46:00 AM, 11.7691049575806
1/5/2021 1:47:00 AM, 1/5/2021 6:47:00 AM, 9.90881729125977
1/5/2021 1:48:00 AM, 1/5/2021 6:48:00 AM, 10.2598438262939
1/5/2021 1:49:00 AM, 1/5/2021 6:49:00 AM, 13.0629949569702
1/5/2021 1:50:00 AM, 1/5/2021 6:50:00 AM, 12.5027103424072
1/5/2021 1:51:00 AM, 1/5/2021 6:51:00 AM, 15.2953262329102
1/5/2021 1:52:00 AM, 1/5/2021 6:52:00 AM, 13.1965131759644
1/5/2021 1:53:00 AM, 1/5/2021 6:53:00 AM, 12.654501914978
1/5/2021 1:54:00 AM, 1/5/2021 6:54:00 AM, 11.6468439102173
1/5/2021 1:55:00 AM, 1/5/2021 6:55:00 AM, 13.0916881561279
1/5/2021 1:56:00 AM, 1/5/2021 6:56:00 AM, 12.9809265136719
1/5/2021 1:57:00 AM, 1/5/2021 6:57:00 AM, 14.5549507141113
1/5/2021 1:58:00 AM, 1/5/2021 6:58:00 AM, 13.6351795196533
1/5/2021 1:59:00 AM, 1/5/2021 6:59:00 AM, 13.2068223953247
1/5/2021 2:00:00 AM, 1/5/2021 7:00:00 AM, 11.4428567886353
1/5/2021 2:01:00 AM, 1/5/2021 7:01:00 AM, 12.8410787582397
1/5/2021 2:02:00 AM, 1/5/2021 7:02:00 AM, 13.6076040267944
1/5/2021 2:03:00 AM, 1/5/2021 7:03:00 AM, 11.8218965530396
1/5/2021 2:04:00 AM, 1/5/2021 7:04:00 AM, 12.9475002288818
1/5/2021 2:05:00 AM, 1/5/2021 7:05:00 AM, 13.1954679489136
1/5/2021 2:06:00 AM, 1/5/2021 7:06:00 AM, 14.0577945709229
1/5/2021 2:07:00 AM, 1/5/2021 7:07:00 AM, 13.6906852722168
1/5/2021 2:08:00 AM, 1/5/2021 7:08:00 AM, 14.5049781799316
1/5/2021 2:09:00 AM, 1/5/2021 7:09:00 AM, 14.2248554229736
1/5/2021 2:10:00 AM, 1/5/2021 7:10:00 AM, 12.8391084671021
1/5/2021 2:11:00 AM, 1/5/2021 7:11:00 AM, 14.225682258606
1/5/2021 2:12:00 AM, 1/5/2021 7:12:00 AM, 12.7038221359253
1/5/2021 2:13:00 AM, 1/5/2021 7:13:00 AM, 12.0657348632813
1/5/2021 2:14:00 AM, 1/5/2021 7:14:00 AM, 12.4577293395996
1/5/2021 2:15:00 AM, 1/5/2021 7:15:00 AM, 12.6294870376587
1/5/2021 2:16:00 AM, 1/5/2021 7:16:00 AM, 12.4672021865845
1/5/2021 2:17:00 AM, 1/5/2021 7:17:00 AM, 12.9556484222412
1/5/2021 2:18:00 AM, 1/5/2021 7:18:00 AM, 12.6936826705933
1/5/2021 2:19:00 AM, 1/5/2021 7:19:00 AM, 12.5831508636475
1/5/2021 2:20:00 AM, 1/5/2021 7:20:00 AM, 12.6411361694336
1/5/2021 2:21:00 AM, 1/5/2021 7:21:00 AM, 14.4854936599731
1/5/2021 2:22:00 AM, 1/5/2021 7:22:00 AM, 15.3447704315186
1/5/2021 2:23:00 AM, 1/5/2021 7:23:00 AM, 14.8034811019897
1/5/2021 2:24:00 AM, 1/5/2021 7:24:00 AM, 14.5493173599243
1/5/2021 2:25:00 AM, 1/5/2021 7:25:00 AM, 13.3275384902954
1/5/2021 2:26:00 AM, 1/5/2021 7:26:00 AM, 14.8199319839478
1/5/2021 2:27:00 AM, 1/5/2021 7:27:00 AM, 14.8199319839478
1/5/2021 2:28:00 AM, 1/5/2021 7:28:00 AM, 14.8297863006592
1/5/2021 2:29:00 AM, 1/5/2021 7:29:00 AM, 15.1435766220093
1/5/2021 2:30:00 AM, 1/5/2021 7:30:00 AM, 14.2430429458618
1/5/2021 2:31:00 AM, 1/5/2021 7:31:00 AM, 11.2254734039307
1/5/2021 2:32:00 AM, 1/5/2021 7:32:00 AM, 13.5548791885376
1/5/2021 2:33:00 AM, 1/5/2021 7:33:00 AM, 13.0851545333862
1/5/2021 2:34:00 AM, 1/5/2021 7:34:00 AM, 12.6583633422852
1/5/2021 2:35:00 AM, 1/5/2021 7:35:00 AM, 11.7366886138916
1/5/2021 2:36:00 AM, 1/5/2021 7:36:00 AM, 13.9002809524536
1/5/2021 2:37:00 AM, 1/5/2021 7:37:00 AM, 12.346302986145
1/5/2021 2:38:00 AM, 1/5/2021 7:38:00 AM, 12.3775234222412
1/5/2021 2:39:00 AM, 1/5/2021 7:39:00 AM, 12.1976528167725
1/5/2021 2:40:00 AM, 1/5/2021 7:40:00 AM, 13.1650247573853
1/5/2021 2:41:00 AM, 1/5/2021 7:41:00 AM, 11.7347869873047
1/5/2021 2:42:00 AM, 1/5/2021 7:42:00 AM, 12.4717979431152
1/5/2021 2:43:00 AM, 1/5/2021 7:43:00 AM, 12.9880361557007
1/5/2021 2:44:00 AM, 1/5/2021 7:44:00 AM, 12.8135709762573
1/5/2021 2:45:00 AM, 1/5/2021 7:45:00 AM, 12.7955827713013
1/5/2021 2:46:00 AM, 1/5/2021 7:46:00 AM, 12.7917699813843
1/5/2021 2:47:00 AM, 1/5/2021 7:47:00 AM, 12.9572525024414
1/5/2021 2:48:00 AM, 1/5/2021 7:48:00 AM, 12.6633186340332
1/5/2021 2:49:00 AM, 1/5/2021 7:49:00 AM, 13.8672409057617
1/5/2021 2:50:00 AM, 1/5/2021 7:50:00 AM, 13.6495609283447
1/5/2021 2:51:00 AM, 1/5/2021 7:51:00 AM, 14.1222820281982
1/5/2021 2:52:00 AM, 1/5/2021 7:52:00 AM, 13.8040103912354
1/5/2021 2:53:00 AM, 1/5/2021 7:53:00 AM, 11.4052305221558
1/5/2021 2:54:00 AM, 1/5/2021 7:54:00 AM, 12.8622646331787
1/5/2021 2:55:00 AM, 1/5/2021 7:55:00 AM, 13.3658676147461
1/5/2021 2:56:00 AM, 1/5/2021 7:56:00 AM, 13.8607263565063
1/5/2021 2:57:00 AM, 1/5/2021 7:57:00 AM, 13.8456010818481
1/5/2021 2:58:00 AM, 1/5/2021 7:58:00 AM, 13.9187068939209
1/5/2021 2:59:00 AM, 1/5/2021 7:59:00 AM, 12.7686376571655
1/5/2021 3:00:00 AM, 1/5/2021 8:00:00 AM, 13.5679550170898
1/5/2021 3:01:00 AM, 1/5/2021 8:01:00 AM, 14.5709428787231
1/5/2021 3:02:00 AM, 1/5/2021 8:02:00 AM, 12.9562616348267
1/5/2021 3:03:00 AM, 1/5/2021 8:03:00 AM, 13.1452045440674
1/5/2021 3:04:00 AM, 1/5/2021 8:04:00 AM, 13.4348545074463
1/5/2021 3:05:00 AM, 1/5/2021 8:05:00 AM, 13.8850345611572
1/5/2021 3:06:00 AM, 1/5/2021 8:06:00 AM, 11.8713912963867
1/5/2021 3:07:00 AM, 1/5/2021 8:07:00 AM, 12.4415054321289
1/5/2021 3:08:00 AM, 1/5/2021 8:08:00 AM, 13.978907585144
1/5/2021 3:09:00 AM, 1/5/2021 8:09:00 AM, 13.6836051940918
1/5/2021 3:10:00 AM, 1/5/2021 8:10:00 AM, 14.2262630462646
1/5/2021 3:11:00 AM, 1/5/2021 8:11:00 AM, 14.5751304626465
1/5/2021 3:12:00 AM, 1/5/2021 8:12:00 AM, 14.8614158630371
1/5/2021 3:13:00 AM, 1/5/2021 8:13:00 AM, 14.3776884078979
1/5/2021 3:14:00 AM, 1/5/2021 8:14:00 AM, 14.6023283004761
1/5/2021 3:15:00 AM, 1/5/2021 8:15:00 AM, 14.8616914749146
1/5/2021 3:16:00 AM, 1/5/2021 8:16:00 AM, 14.9001264572144
1/5/2021 3:17:00 AM, 1/5/2021 8:17:00 AM, 13.9399785995483
1/5/2021 3:18:00 AM, 1/5/2021 8:18:00 AM, 13.3017635345459
1/5/2021 3:19:00 AM, 1/5/2021 8:19:00 AM, 13.7707824707031
1/5/2021 3:20:00 AM, 1/5/2021 8:20:00 AM, 14.3744516372681
1/5/2021 3:21:00 AM, 1/5/2021 8:21:00 AM, 15.4041118621826
1/5/2021 3:22:00 AM, 1/5/2021 8:22:00 AM, 14.0050802230835
1/5/2021 3:23:00 AM, 1/5/2021 8:23:00 AM, 12.9600944519043
1/5/2021 3:24:00 AM, 1/5/2021 8:24:00 AM, 12.9687852859497
1/5/2021 3:25:00 AM, 1/5/2021 8:25:00 AM, 13.2002849578857
1/5/2021 3:26:00 AM, 1/5/2021 8:26:00 AM, 13.1557817459106
1/5/2021 3:27:00 AM, 1/5/2021 8:27:00 AM, 13.1845502853394
1/5/2021 3:28:00 AM, 1/5/2021 8:28:00 AM, 13.1845502853394
1/5/2021 3:29:00 AM, 1/5/2021 8:29:00 AM, 13.1845502853394
1/5/2021 3:30:00 AM, 1/5/2021 8:30:00 AM, 14.6449203491211
1/5/2021 3:31:00 AM, 1/5/2021 8:31:00 AM, 15.5542087554932
1/5/2021 3:32:00 AM, 1/5/2021 8:32:00 AM, 15.9540100097656
1/5/2021 3:33:00 AM, 1/5/2021 8:33:00 AM, 16.6972198486328
1/5/2021 3:34:00 AM, 1/5/2021 8:34:00 AM, 17.4743881225586
1/5/2021 3:35:00 AM, 1/5/2021 8:35:00 AM, 17.4917831420898
1/5/2021 3:36:00 AM, 1/5/2021 8:36:00 AM, 17.0215950012207
1/5/2021 3:37:00 AM, 1/5/2021 8:37:00 AM, 16.8487186431885
1/5/2021 3:38:00 AM, 1/5/2021 8:38:00 AM, 17.0359172821045
1/5/2021 3:39:00 AM, 1/5/2021 8:39:00 AM, 17.2648849487305
1/5/2021 3:40:00 AM, 1/5/2021 8:40:00 AM, 17.0010547637939
1/5/2021 3:41:00 AM, 1/5/2021 8:41:00 AM, 15.1126489639282
1/5/2021 3:42:00 AM, 1/5/2021 8:42:00 AM, 14.1497268676758
1/5/2021 3:43:00 AM, 1/5/2021 8:43:00 AM, 12.63232421875
1/5/2021 3:44:00 AM, 1/5/2021 8:44:00 AM, 12.4810914993286
1/5/2021 3:45:00 AM, 1/5/2021 8:45:00 AM, 13.2806081771851
1/5/2021 3:46:00 AM, 1/5/2021 8:46:00 AM, 13.9660692214966
1/5/2021 3:47:00 AM, 1/5/2021 8:47:00 AM, 15.2782583236694
1/5/2021 3:48:00 AM, 1/5/2021 8:48:00 AM, 16.2673625946045
1/5/2021 3:49:00 AM, 1/5/2021 8:49:00 AM, 15.8430690765381
1/5/2021 3:50:00 AM, 1/5/2021 8:50:00 AM, 14.1160564422607
1/5/2021 3:51:00 AM, 1/5/2021 8:51:00 AM, 13.2282276153564
1/5/2021 3:52:00 AM, 1/5/2021 8:52:00 AM, 12.8754453659058
1/5/2021 3:53:00 AM, 1/5/2021 8:53:00 AM, 13.8796119689941
1/5/2021 3:54:00 AM, 1/5/2021 8:54:00 AM, 15.1003313064575
1/5/2021 3:55:00 AM, 1/5/2021 8:55:00 AM, 15.8704996109009
1/5/2021 3:56:00 AM, 1/5/2021 8:56:00 AM, 15.8990421295166
1/5/2021 3:57:00 AM, 1/5/2021 8:57:00 AM, 15.5133981704712
1/5/2021 3:58:00 AM, 1/5/2021 8:58:00 AM, 15.888313293457
1/5/2021 3:59:00 AM, 1/5/2021 8:59:00 AM, 16.0037670135498
1/5/2021 4:00:00 AM, 1/5/2021 9:00:00 AM, 14.6185865402222
1/5/2021 4:01:00 AM, 1/5/2021 9:01:00 AM, 14.9776649475098
1/5/2021 4:02:00 AM, 1/5/2021 9:02:00 AM, 15.850733757019
1/5/2021 4:03:00 AM, 1/5/2021 9:03:00 AM, 15.6057138442993
1/5/2021 4:04:00 AM, 1/5/2021 9:04:00 AM, 14.9198026657104
1/5/2021 4:05:00 AM, 1/5/2021 9:05:00 AM, 15.4200811386108
1/5/2021 4:06:00 AM, 1/5/2021 9:06:00 AM, 15.9040279388428
1/5/2021 4:07:00 AM, 1/5/2021 9:07:00 AM, 16.2503890991211
1/5/2021 4:08:00 AM, 1/5/2021 9:08:00 AM, 16.7307910919189
1/5/2021 4:09:00 AM, 1/5/2021 9:09:00 AM, 17.3549346923828
1/5/2021 4:10:00 AM, 1/5/2021 9:10:00 AM, 17.8132190704346
1/5/2021 4:11:00 AM, 1/5/2021 9:11:00 AM, 17.9538612365723
1/5/2021 4:12:00 AM, 1/5/2021 9:12:00 AM, 17.7663421630859
1/5/2021 4:13:00 AM, 1/5/2021 9:13:00 AM, 17.5361232757568
1/5/2021 4:14:00 AM, 1/5/2021 9:14:00 AM, 18.3044204711914
1/5/2021 4:15:00 AM, 1/5/2021 9:15:00 AM, 18.9976997375488
1/5/2021 4:16:00 AM, 1/5/2021 9:16:00 AM, 18.6978359222412
1/5/2021 4:17:00 AM, 1/5/2021 9:17:00 AM, 18.5921363830566
1/5/2021 4:18:00 AM, 1/5/2021 9:18:00 AM, 19.0850925445557
1/5/2021 4:19:00 AM, 1/5/2021 9:19:00 AM, 20.0600547790527
1/5/2021 4:20:00 AM, 1/5/2021 9:20:00 AM, 18.9730072021484
1/5/2021 4:21:00 AM, 1/5/2021 9:21:00 AM, 17.7200927734375
1/5/2021 4:22:00 AM, 1/5/2021 9:22:00 AM, 16.9214763641357
1/5/2021 4:23:00 AM, 1/5/2021 9:23:00 AM, 17.2011890411377
1/5/2021 4:24:00 AM, 1/5/2021 9:24:00 AM, 18.3882389068604
1/5/2021 4:25:00 AM, 1/5/2021 9:25:00 AM, 18.8942890167236
1/5/2021 4:26:00 AM, 1/5/2021 9:26:00 AM, 18.093786239624
1/5/2021 4:27:00 AM, 1/5/2021 9:27:00 AM, 16.9042739868164
1/5/2021 4:28:00 AM, 1/5/2021 9:28:00 AM, 16.3313865661621
1/5/2021 4:29:00 AM, 1/5/2021 9:29:00 AM, 16.3194198608398
1/5/2021 4:30:00 AM, 1/5/2021 9:30:00 AM, 16.3194198608398
1/5/2021 4:31:00 AM, 1/5/2021 9:31:00 AM, 18.3280620574951
1/5/2021 4:32:00 AM, 1/5/2021 9:32:00 AM, 18.4274253845215
1/5/2021 4:33:00 AM, 1/5/2021 9:33:00 AM, 19.7290725708008
1/5/2021 4:34:00 AM, 1/5/2021 9:34:00 AM, 20.5790920257568
1/5/2021 4:35:00 AM, 1/5/2021 9:35:00 AM, 21.6367778778076
1/5/2021 4:36:00 AM, 1/5/2021 9:36:00 AM, 22.413064956665
1/5/2021 4:37:00 AM, 1/5/2021 9:37:00 AM, 22.6266021728516
1/5/2021 4:38:00 AM, 1/5/2021 9:38:00 AM, 22.2152519226074
1/5/2021 4:39:00 AM, 1/5/2021 9:39:00 AM, 23.908374786377
1/5/2021 4:40:00 AM, 1/5/2021 9:40:00 AM, 21.9349098205566
1/5/2021 4:41:00 AM, 1/5/2021 9:41:00 AM, 20.9076385498047
1/5/2021 4:42:00 AM, 1/5/2021 9:42:00 AM, 19.8798351287842
1/5/2021 4:43:00 AM, 1/5/2021 9:43:00 AM, 19.9935340881348
1/5/2021 4:44:00 AM, 1/5/2021 9:44:00 AM, 20.7185478210449
1/5/2021 4:45:00 AM, 1/5/2021 9:45:00 AM, 21.5983829498291
1/5/2021 4:46:00 AM, 1/5/2021 9:46:00 AM, 22.0773277282715
1/5/2021 4:47:00 AM, 1/5/2021 9:47:00 AM, 21.4790229797363
1/5/2021 4:48:00 AM, 1/5/2021 9:48:00 AM, 21.0211811065674
1/5/2021 4:49:00 AM, 1/5/2021 9:49:00 AM, 19.4392929077148
1/5/2021 4:50:00 AM, 1/5/2021 9:50:00 AM, 19.5185928344727
1/5/2021 4:51:00 AM, 1/5/2021 9:51:00 AM, 19.7114238739014
1/5/2021 4:52:00 AM, 1/5/2021 9:52:00 AM, 20.1679191589355
1/5/2021 4:53:00 AM, 1/5/2021 9:53:00 AM, 19.9511051177979
1/5/2021 4:54:00 AM, 1/5/2021 9:54:00 AM, 21.3824577331543
1/5/2021 4:55:00 AM, 1/5/2021 9:55:00 AM, 21.3664855957031
1/5/2021 4:56:00 AM, 1/5/2021 9:56:00 AM, 19.2835426330566
1/5/2021 4:57:00 AM, 1/5/2021 9:57:00 AM, 20.7242336273193
1/5/2021 4:58:00 AM, 1/5/2021 9:58:00 AM, 21.7748203277588
1/5/2021 4:59:00 AM, 1/5/2021 9:59:00 AM, 21.9382629394531
1/5/2021 5:00:00 AM, 1/5/2021 10:00:00 AM, 23.6458606719971
1/5/2021 5:01:00 AM, 1/5/2021 10:01:00 AM, 24.5091972351074
1/5/2021 5:02:00 AM, 1/5/2021 10:02:00 AM, 22.1145801544189
1/5/2021 5:03:00 AM, 1/5/2021 10:03:00 AM, 24.813663482666
1/5/2021 5:04:00 AM, 1/5/2021 10:04:00 AM, 24.7709350585937
1/5/2021 5:05:00 AM, 1/5/2021 10:05:00 AM, 23.587682723999
1/5/2021 5:06:00 AM, 1/5/2021 10:06:00 AM, 22.2708148956299
1/5/2021 5:07:00 AM, 1/5/2021 10:07:00 AM, 22.1858253479004
1/5/2021 5:08:00 AM, 1/5/2021 10:08:00 AM, 21.370906829834
1/5/2021 5:09:00 AM, 1/5/2021 10:09:00 AM, 21.472225189209
1/5/2021 5:10:00 AM, 1/5/2021 10:10:00 AM, 21.9698753356934
1/5/2021 5:11:00 AM, 1/5/2021 10:11:00 AM, 22.5195198059082
1/5/2021 5:12:00 AM, 1/5/2021 10:12:00 AM, 22.5942420959473
1/5/2021 5:13:00 AM, 1/5/2021 10:13:00 AM, 23.0171031951904
1/5/2021 5:14:00 AM, 1/5/2021 10:14:00 AM, 24.0541553497314
1/5/2021 5:15:00 AM, 1/5/2021 10:15:00 AM, 23.8142051696777
1/5/2021 5:16:00 AM, 1/5/2021 10:16:00 AM, 22.6449375152588
1/5/2021 5:17:00 AM, 1/5/2021 10:17:00 AM, 22.0839824676514
1/5/2021 5:18:00 AM, 1/5/2021 10:18:00 AM, 22.4652843475342
1/5/2021 5:19:00 AM, 1/5/2021 10:19:00 AM, 23.6200332641602
1/5/2021 5:20:00 AM, 1/5/2021 10:20:00 AM, 21.0639362335205
1/5/2021 5:21:00 AM, 1/5/2021 10:21:00 AM, 19.5738792419434
1/5/2021 5:22:00 AM, 1/5/2021 10:22:00 AM, 19.0900897979736
1/5/2021 5:23:00 AM, 1/5/2021 10:23:00 AM, 17.5917778015137
1/5/2021 5:24:00 AM, 1/5/2021 10:24:00 AM, 18.4490852355957
1/5/2021 5:25:00 AM, 1/5/2021 10:25:00 AM, 19.8882846832275
1/5/2021 5:26:00 AM, 1/5/2021 10:26:00 AM, 19.331226348877
1/5/2021 5:27:00 AM, 1/5/2021 10:27:00 AM, 18.741548538208
1/5/2021 5:28:00 AM, 1/5/2021 10:28:00 AM, 18.0667667388916
1/5/2021 5:29:00 AM, 1/5/2021 10:29:00 AM, 18.2500152587891
1/5/2021 5:30:00 AM, 1/5/2021 10:30:00 AM, 18.244514465332
1/5/2021 5:31:00 AM, 1/5/2021 10:31:00 AM, 18.244514465332
1/5/2021 5:32:00 AM, 1/5/2021 10:32:00 AM, 18.6784267425537
1/5/2021 5:33:00 AM, 1/5/2021 10:33:00 AM, 18.1187858581543
1/5/2021 5:34:00 AM, 1/5/2021 10:34:00 AM, 18.0801239013672
1/5/2021 5:35:00 AM, 1/5/2021 10:35:00 AM, 19.5526103973389
1/5/2021 5:36:00 AM, 1/5/2021 10:36:00 AM, 19.8170700073242
1/5/2021 5:37:00 AM, 1/5/2021 10:37:00 AM, 19.8673973083496
1/5/2021 5:38:00 AM, 1/5/2021 10:38:00 AM, 20.125373840332
1/5/2021 5:39:00 AM, 1/5/2021 10:39:00 AM, 21.1866645812988
1/5/2021 5:40:00 AM, 1/5/2021 10:40:00 AM, 22.1082096099854
1/5/2021 5:41:00 AM, 1/5/2021 10:41:00 AM, 23.1637935638428
1/5/2021 5:42:00 AM, 1/5/2021 10:42:00 AM, 23.9011344909668
1/5/2021 5:43:00 AM, 1/5/2021 10:43:00 AM, 24.1440620422363
1/5/2021 5:44:00 AM, 1/5/2021 10:44:00 AM, 24.1718349456787
1/5/2021 5:45:00 AM, 1/5/2021 10:45:00 AM, 23.1269645690918
1/5/2021 5:46:00 AM, 1/5/2021 10:46:00 AM, 21.7930107116699
1/5/2021 5:47:00 AM, 1/5/2021 10:47:00 AM, 23.5038986206055
1/5/2021 5:48:00 AM, 1/5/2021 10:48:00 AM, 20.2417984008789
1/5/2021 5:49:00 AM, 1/5/2021 10:49:00 AM, 19.362720489502
1/5/2021 5:50:00 AM, 1/5/2021 10:50:00 AM, 17.3095893859863
1/5/2021 5:51:00 AM, 1/5/2021 10:51:00 AM, 17.9214038848877
1/5/2021 5:52:00 AM, 1/5/2021 10:52:00 AM, 17.765474319458
1/5/2021 5:53:00 AM, 1/5/2021 10:53:00 AM, 18.3130893707275
1/5/2021 5:54:00 AM, 1/5/2021 10:54:00 AM, 19.2467136383057
1/5/2021 5:55:00 AM, 1/5/2021 10:55:00 AM, 19.5049514770508
1/5/2021 5:56:00 AM, 1/5/2021 10:56:00 AM, 18.6466274261475
1/5/2021 5:57:00 AM, 1/5/2021 10:57:00 AM, 19.0440063476563
1/5/2021 5:58:00 AM, 1/5/2021 10:58:00 AM, 19.360502243042
1/5/2021 5:59:00 AM, 1/5/2021 10:59:00 AM, 18.9167060852051
1/5/2021 6:00:00 AM, 1/5/2021 11:00:00 AM, 19.6005687713623
1/5/2021 6:01:00 AM, 1/5/2021 11:01:00 AM, 20.780200958252
1/5/2021 6:02:00 AM, 1/5/2021 11:02:00 AM, 21.5767784118652
1/5/2021 6:03:00 AM, 1/5/2021 11:03:00 AM, 22.1984920501709
1/5/2021 6:04:00 AM, 1/5/2021 11:04:00 AM, 21.998025894165
1/5/2021 6:05:00 AM, 1/5/2021 11:05:00 AM, 22.3622188568115
1/5/2021 6:06:00 AM, 1/5/2021 11:06:00 AM, 22.216480255127
1/5/2021 6:07:00 AM, 1/5/2021 11:07:00 AM, 20.938440322876
1/5/2021 6:08:00 AM, 1/5/2021 11:08:00 AM, 20.1989974975586
1/5/2021 6:09:00 AM, 1/5/2021 11:09:00 AM, 20.3608703613281
1/5/2021 6:10:00 AM, 1/5/2021 11:10:00 AM, 20.3210296630859
1/5/2021 6:11:00 AM, 1/5/2021 11:11:00 AM, 21.2473583221436
1/5/2021 6:12:00 AM, 1/5/2021 11:12:00 AM, 22.1828289031982
1/5/2021 6:13:00 AM, 1/5/2021 11:13:00 AM, 22.6088848114014
1/5/2021 6:14:00 AM, 1/5/2021 11:14:00 AM, 23.3124618530273
1/5/2021 6:15:00 AM, 1/5/2021 11:15:00 AM, 24.2719383239746
1/5/2021 6:16:00 AM, 1/5/2021 11:16:00 AM, 24.4167041778564
1/5/2021 6:17:00 AM, 1/5/2021 11:17:00 AM, 25.2385177612305
1/5/2021 6:18:00 AM, 1/5/2021 11:18:00 AM, 25.9294185638428
1/5/2021 6:19:00 AM, 1/5/2021 11:19:00 AM, 28.1739540100098
1/5/2021 6:20:00 AM, 1/5/2021 11:20:00 AM, 26.7495784759521
1/5/2021 6:21:00 AM, 1/5/2021 11:21:00 AM, 26.5317230224609
1/5/2021 6:22:00 AM, 1/5/2021 11:22:00 AM, 26.1954975128174
1/5/2021 6:23:00 AM, 1/5/2021 11:23:00 AM, 27.2035827636719
1/5/2021 6:24:00 AM, 1/5/2021 11:24:00 AM, 27.285816192627
1/5/2021 6:25:00 AM, 1/5/2021 11:25:00 AM, 28.0653533935547
1/5/2021 6:26:00 AM, 1/5/2021 11:26:00 AM, 27.8092250823975
1/5/2021 6:27:00 AM, 1/5/2021 11:27:00 AM, 27.5415687561035
1/5/2021 6:28:00 AM, 1/5/2021 11:28:00 AM, 27.7766876220703
1/5/2021 6:29:00 AM, 1/5/2021 11:29:00 AM, 27.9889621734619
1/5/2021 6:30:00 AM, 1/5/2021 11:30:00 AM, 28.5303611755371
1/5/2021 6:31:00 AM, 1/5/2021 11:31:00 AM, 28.3325004577637
1/5/2021 6:32:00 AM, 1/5/2021 11:32:00 AM, 28.3325004577637
1/5/2021 6:33:00 AM, 1/5/2021 11:33:00 AM, 23.9631004333496
1/5/2021 6:34:00 AM, 1/5/2021 11:34:00 AM, 23.0329170227051
1/5/2021 6:35:00 AM, 1/5/2021 11:35:00 AM, 24.1367015838623
1/5/2021 6:36:00 AM, 1/5/2021 11:36:00 AM, 23.9254741668701
1/5/2021 6:37:00 AM, 1/5/2021 11:37:00 AM, 22.0286083221436
1/5/2021 6:38:00 AM, 1/5/2021 11:38:00 AM, 20.7217502593994
1/5/2021 6:39:00 AM, 1/5/2021 11:39:00 AM, 20.6452255249023
1/5/2021 6:40:00 AM, 1/5/2021 11:40:00 AM, 22.2016334533691
1/5/2021 6:41:00 AM, 1/5/2021 11:41:00 AM, 21.7136611938477
1/5/2021 6:42:00 AM, 1/5/2021 11:42:00 AM, 22.1066207885742
1/5/2021 6:43:00 AM, 1/5/2021 11:43:00 AM, 23.5066776275635
1/5/2021 6:44:00 AM, 1/5/2021 11:44:00 AM, 23.6747455596924
1/5/2021 6:45:00 AM, 1/5/2021 11:45:00 AM, 24.1321792602539
1/5/2021 6:46:00 AM, 1/5/2021 11:46:00 AM, 22.8799591064453
1/5/2021 6:47:00 AM, 1/5/2021 11:47:00 AM, 23.2087917327881
1/5/2021 6:48:00 AM, 1/5/2021 11:48:00 AM, 21.6536769866943
1/5/2021 6:49:00 AM, 1/5/2021 11:49:00 AM, 23.7165508270264
1/5/2021 6:50:00 AM, 1/5/2021 11:50:00 AM, 24.9659786224365
1/5/2021 6:51:00 AM, 1/5/2021 11:51:00 AM, 23.7884387969971
1/5/2021 6:52:00 AM, 1/5/2021 11:52:00 AM, 22.294319152832
1/5/2021 6:53:00 AM, 1/5/2021 11:53:00 AM, 20.5757808685303
1/5/2021 6:54:00 AM, 1/5/2021 11:54:00 AM, 20.327320098877
1/5/2021 6:55:00 AM, 1/5/2021 11:55:00 AM, 21.3314380645752
1/5/2021 6:56:00 AM, 1/5/2021 11:56:00 AM, 20.5750942230225
1/5/2021 6:57:00 AM, 1/5/2021 11:57:00 AM, 19.4994373321533
1/5/2021 6:58:00 AM, 1/5/2021 11:58:00 AM, 19.9034309387207
1/5/2021 6:59:00 AM, 1/5/2021 11:59:00 AM, 21.5754833221436
1/5/2021 7:00:00 AM, 1/5/2021 12:00:00 PM, 22.4222869873047
1/5/2021 7:01:00 AM, 1/5/2021 12:01:00 PM, 20.8748397827148
1/5/2021 7:02:00 AM, 1/5/2021 12:02:00 PM, 20.7404708862305
1/5/2021 7:03:00 AM, 1/5/2021 12:03:00 PM, 20.3193168640137
1/5/2021 7:04:00 AM, 1/5/2021 12:04:00 PM, 18.4598941802979
1/5/2021 7:05:00 AM, 1/5/2021 12:05:00 PM, 18.9053115844727
1/5/2021 7:06:00 AM, 1/5/2021 12:06:00 PM, 19.1767864227295
1/5/2021 7:07:00 AM, 1/5/2021 12:07:00 PM, 19.837085723877
1/5/2021 7:08:00 AM, 1/5/2021 12:08:00 PM, 16.3912525177002
1/5/2021 7:09:00 AM, 1/5/2021 12:09:00 PM, 18.0157642364502
1/5/2021 7:10:00 AM, 1/5/2021 12:10:00 PM, 19.1338882446289
1/5/2021 7:11:00 AM, 1/5/2021 12:11:00 PM, 18.8597068786621
1/5/2021 7:12:00 AM, 1/5/2021 12:12:00 PM, 20.3529453277588
1/5/2021 7:13:00 AM, 1/5/2021 12:13:00 PM, 20.55149269104
1/5/2021 7:14:00 AM, 1/5/2021 12:14:00 PM, 20.4917888641357
1/5/2021 7:15:00 AM, 1/5/2021 12:15:00 PM, 20.9077529907227
1/5/2021 7:16:00 AM, 1/5/2021 12:16:00 PM, 18.1553955078125
1/5/2021 7:17:00 AM, 1/5/2021 12:17:00 PM, 20.2304840087891
1/5/2021 7:18:00 AM, 1/5/2021 12:18:00 PM, 19.5992774963379
1/5/2021 7:19:00 AM, 1/5/2021 12:19:00 PM, 20.1660118103027
1/5/2021 7:20:00 AM, 1/5/2021 12:20:00 PM, 20.8349514007568
1/5/2021 7:21:00 AM, 1/5/2021 12:21:00 PM, 20.3369331359863
1/5/2021 7:22:00 AM, 1/5/2021 12:22:00 PM, 20.9637985229492
1/5/2021 7:23:00 AM, 1/5/2021 12:23:00 PM, 21.4574356079102
1/5/2021 7:24:00 AM, 1/5/2021 12:24:00 PM, 20.7015895843506
1/5/2021 7:25:00 AM, 1/5/2021 12:25:00 PM, 20.0821056365967
1/5/2021 7:26:00 AM, 1/5/2021 12:26:00 PM, 19.0812664031982
1/5/2021 7:27:00 AM, 1/5/2021 12:27:00 PM, 18.4554119110107
1/5/2021 7:28:00 AM, 1/5/2021 12:28:00 PM, 17.746021270752
1/5/2021 7:29:00 AM, 1/5/2021 12:29:00 PM, 18.340124130249
1/5/2021 7:30:00 AM, 1/5/2021 12:30:00 PM, 16.7366695404053
1/5/2021 7:31:00 AM, 1/5/2021 12:31:00 PM, 16.8558979034424
1/5/2021 7:32:00 AM, 1/5/2021 12:32:00 PM, 16.3170490264893
1/5/2021 7:33:00 AM, 1/5/2021 12:33:00 PM, 16.3170490264893
1/5/2021 7:34:00 AM, 1/5/2021 12:34:00 PM, 15.4908638000488
1/5/2021 7:35:00 AM, 1/5/2021 12:35:00 PM, 17.7847099304199
1/5/2021 7:36:00 AM, 1/5/2021 12:36:00 PM, 17.3504486083984
1/5/2021 7:37:00 AM, 1/5/2021 12:37:00 PM, 17.502534866333
1/5/2021 7:38:00 AM, 1/5/2021 12:38:00 PM, 16.5940418243408
1/5/2021 7:39:00 AM, 1/5/2021 12:39:00 PM, 15.7981643676758
1/5/2021 7:40:00 AM, 1/5/2021 12:40:00 PM, 14.8465671539307
1/5/2021 7:41:00 AM, 1/5/2021 12:41:00 PM, 15.9138994216919
1/5/2021 7:42:00 AM, 1/5/2021 12:42:00 PM, 15.8345108032227
1/5/2021 7:43:00 AM, 1/5/2021 12:43:00 PM, 17.0685253143311
1/5/2021 7:44:00 AM, 1/5/2021 12:44:00 PM, 17.3238143920898
1/5/2021 7:45:00 AM, 1/5/2021 12:45:00 PM, 16.9254302978516
1/5/2021 7:46:00 AM, 1/5/2021 12:46:00 PM, 18.1093845367432
1/5/2021 7:47:00 AM, 1/5/2021 12:47:00 PM, 19.1083335876465
1/5/2021 7:48:00 AM, 1/5/2021 12:48:00 PM, 19.7233180999756
1/5/2021 7:49:00 AM, 1/5/2021 12:49:00 PM, 18.9931316375732
1/5/2021 7:50:00 AM, 1/5/2021 12:50:00 PM, 16.844539642334
1/5/2021 7:51:00 AM, 1/5/2021 12:51:00 PM, 18.5175685882568
1/5/2021 7:52:00 AM, 1/5/2021 12:52:00 PM, 18.7020320892334
1/5/2021 7:53:00 AM, 1/5/2021 12:53:00 PM, 19.3812580108643
1/5/2021 7:54:00 AM, 1/5/2021 12:54:00 PM, 20.4874439239502
1/5/2021 7:55:00 AM, 1/5/2021 12:55:00 PM, 19.0927677154541
1/5/2021 7:56:00 AM, 1/5/2021 12:56:00 PM, 17.7160911560059
1/5/2021 7:57:00 AM, 1/5/2021 12:57:00 PM, 17.7834033966064
1/5/2021 7:58:00 AM, 1/5/2021 12:58:00 PM, 20.1880207061768
1/5/2021 7:59:00 AM, 1/5/2021 12:59:00 PM, 20.6072807312012
1/5/2021 8:00:00 AM, 1/5/2021 1:00:00 PM, 17.7268772125244
1/5/2021 8:01:00 AM, 1/5/2021 1:01:00 PM, 17.5744667053223
1/5/2021 8:02:00 AM, 1/5/2021 1:02:00 PM, 18.4564113616943
1/5/2021 8:03:00 AM, 1/5/2021 1:03:00 PM, 17.094856262207
1/5/2021 8:04:00 AM, 1/5/2021 1:04:00 PM, 18.1420097351074
1/5/2021 8:05:00 AM, 1/5/2021 1:05:00 PM, 18.9022693634033
1/5/2021 8:06:00 AM, 1/5/2021 1:06:00 PM, 16.221061706543
1/5/2021 8:07:00 AM, 1/5/2021 1:07:00 PM, 15.5065574645996
1/5/2021 8:08:00 AM, 1/5/2021 1:08:00 PM, 15.9480838775635
1/5/2021 8:09:00 AM, 1/5/2021 1:09:00 PM, 16.2842082977295
1/5/2021 8:10:00 AM, 1/5/2021 1:10:00 PM, 16.1372299194336
1/5/2021 8:11:00 AM, 1/5/2021 1:11:00 PM, 17.5136795043945
1/5/2021 8:12:00 AM, 1/5/2021 1:12:00 PM, 17.3662757873535
1/5/2021 8:13:00 AM, 1/5/2021 1:13:00 PM, 17.2231254577637
1/5/2021 8:14:00 AM, 1/5/2021 1:14:00 PM, 18.1665954589844
1/5/2021 8:15:00 AM, 1/5/2021 1:15:00 PM, 17.9298248291016
1/5/2021 8:16:00 AM, 1/5/2021 1:16:00 PM, 17.8660736083984
1/5/2021 8:17:00 AM, 1/5/2021 1:17:00 PM, 20.0550365447998
1/5/2021 8:18:00 AM, 1/5/2021 1:18:00 PM, 20.8289203643799
1/5/2021 8:19:00 AM, 1/5/2021 1:19:00 PM, 19.5600433349609
1/5/2021 8:20:00 AM, 1/5/2021 1:20:00 PM, 19.5400238037109
1/5/2021 8:21:00 AM, 1/5/2021 1:21:00 PM, 18.2349815368652
1/5/2021 8:22:00 AM, 1/5/2021 1:22:00 PM, 18.0382289886475
1/5/2021 8:23:00 AM, 1/5/2021 1:23:00 PM, 19.0789585113525
1/5/2021 8:24:00 AM, 1/5/2021 1:24:00 PM, 20.3020915985107
1/5/2021 8:25:00 AM, 1/5/2021 1:25:00 PM, 22.0159759521484
1/5/2021 8:26:00 AM, 1/5/2021 1:26:00 PM, 19.9734687805176
1/5/2021 8:27:00 AM, 1/5/2021 1:27:00 PM, 20.0608234405518
1/5/2021 8:28:00 AM, 1/5/2021 1:28:00 PM, 20.5125217437744
1/5/2021 8:29:00 AM, 1/5/2021 1:29:00 PM, 19.7418479919434
1/5/2021 8:30:00 AM, 1/5/2021 1:30:00 PM, 19.8522129058838
1/5/2021 8:31:00 AM, 1/5/2021 1:31:00 PM, 19.3453712463379
1/5/2021 8:32:00 AM, 1/5/2021 1:32:00 PM, 19.8576583862305
1/5/2021 8:33:00 AM, 1/5/2021 1:33:00 PM, 19.2518997192383
1/5/2021 8:34:00 AM, 1/5/2021 1:34:00 PM, 19.2518997192383
1/5/2021 8:35:00 AM, 1/5/2021 1:35:00 PM, 18.9608097076416
1/5/2021 8:36:00 AM, 1/5/2021 1:36:00 PM, 18.3452796936035
1/5/2021 8:37:00 AM, 1/5/2021 1:37:00 PM, 20.2315044403076
1/5/2021 8:38:00 AM, 1/5/2021 1:38:00 PM, 22.195104598999
1/5/2021 8:39:00 AM, 1/5/2021 1:39:00 PM, 21.1475238800049
1/5/2021 8:40:00 AM, 1/5/2021 1:40:00 PM, 20.4889965057373
1/5/2021 8:41:00 AM, 1/5/2021 1:41:00 PM, 19.7035274505615
1/5/2021 8:42:00 AM, 1/5/2021 1:42:00 PM, 19.4961776733398
1/5/2021 8:43:00 AM, 1/5/2021 1:43:00 PM, 20.8711357116699
1/5/2021 8:44:00 AM, 1/5/2021 1:44:00 PM, 20.416919708252
1/5/2021 8:45:00 AM, 1/5/2021 1:45:00 PM, 19.9146976470947
1/5/2021 8:46:00 AM, 1/5/2021 1:46:00 PM, 18.6280689239502
1/5/2021 8:47:00 AM, 1/5/2021 1:47:00 PM, 19.2911968231201
1/5/2021 8:48:00 AM, 1/5/2021 1:48:00 PM, 20.6370964050293
1/5/2021 8:49:00 AM, 1/5/2021 1:49:00 PM, 16.4757976531982
1/5/2021 8:50:00 AM, 1/5/2021 1:50:00 PM, 20.2446022033691
1/5/2021 8:51:00 AM, 1/5/2021 1:51:00 PM, 19.5151271820068
1/5/2021 8:52:00 AM, 1/5/2021 1:52:00 PM, 17.2401885986328
1/5/2021 8:53:00 AM, 1/5/2021 1:53:00 PM, 17.6427040100098
1/5/2021 8:54:00 AM, 1/5/2021 1:54:00 PM, 18.7794914245605
1/5/2021 8:55:00 AM, 1/5/2021 1:55:00 PM, 19.2751636505127
1/5/2021 8:56:00 AM, 1/5/2021 1:56:00 PM, 19.1922416687012
1/5/2021 8:57:00 AM, 1/5/2021 1:57:00 PM, 19.6087169647217
1/5/2021 8:58:00 AM, 1/5/2021 1:58:00 PM, 16.5660648345947
1/5/2021 8:59:00 AM, 1/5/2021 1:59:00 PM, 15.8871192932129
1/5/2021 9:00:00 AM, 1/5/2021 2:00:00 PM, 15.6759939193726
1/5/2021 9:01:00 AM, 1/5/2021 2:01:00 PM, 16.2612113952637
1/5/2021 9:02:00 AM, 1/5/2021 2:02:00 PM, 16.8115882873535
1/5/2021 9:03:00 AM, 1/5/2021 2:03:00 PM, 16.1161117553711
1/5/2021 9:04:00 AM, 1/5/2021 2:04:00 PM, 14.192964553833
1/5/2021 9:05:00 AM, 1/5/2021 2:05:00 PM, 15.1960964202881
1/5/2021 9:06:00 AM, 1/5/2021 2:06:00 PM, 16.389591217041
1/5/2021 9:07:00 AM, 1/5/2021 2:07:00 PM, 15.262134552002
1/5/2021 9:08:00 AM, 1/5/2021 2:08:00 PM, 15.4906349182129
1/5/2021 9:09:00 AM, 1/5/2021 2:09:00 PM, 15.9639520645142
1/5/2021 9:10:00 AM, 1/5/2021 2:10:00 PM, 16.227201461792
1/5/2021 9:11:00 AM, 1/5/2021 2:11:00 PM, 16.8610782623291
1/5/2021 9:12:00 AM, 1/5/2021 2:12:00 PM, 17.5868816375732
1/5/2021 9:13:00 AM, 1/5/2021 2:13:00 PM, 16.8701114654541
1/5/2021 9:14:00 AM, 1/5/2021 2:14:00 PM, 17.5074768066406
1/5/2021 9:15:00 AM, 1/5/2021 2:15:00 PM, 16.4358329772949
1/5/2021 9:16:00 AM, 1/5/2021 2:16:00 PM, 17.218692779541
1/5/2021 9:17:00 AM, 1/5/2021 2:17:00 PM, 17.3166942596436
1/5/2021 9:18:00 AM, 1/5/2021 2:18:00 PM, 18.6139507293701
1/5/2021 9:19:00 AM, 1/5/2021 2:19:00 PM, 19.4974479675293
1/5/2021 9:20:00 AM, 1/5/2021 2:20:00 PM, 19.2772388458252
1/5/2021 9:21:00 AM, 1/5/2021 2:21:00 PM, 18.6751670837402
1/5/2021 9:22:00 AM, 1/5/2021 2:22:00 PM, 17.2683238983154
1/5/2021 9:23:00 AM, 1/5/2021 2:23:00 PM, 15.5411767959595
1/5/2021 9:24:00 AM, 1/5/2021 2:24:00 PM, 16.5984802246094
1/5/2021 9:25:00 AM, 1/5/2021 2:25:00 PM, 17.0478782653809
1/5/2021 9:26:00 AM, 1/5/2021 2:26:00 PM, 17.1099815368652
1/5/2021 9:27:00 AM, 1/5/2021 2:27:00 PM, 16.1635303497314
1/5/2021 9:28:00 AM, 1/5/2021 2:28:00 PM, 13.7549962997437
1/5/2021 9:29:00 AM, 1/5/2021 2:29:00 PM, 14.9699296951294
1/5/2021 9:30:00 AM, 1/5/2021 2:30:00 PM, 16.4086990356445
1/5/2021 9:31:00 AM, 1/5/2021 2:31:00 PM, 16.2035503387451
1/5/2021 9:32:00 AM, 1/5/2021 2:32:00 PM, 13.9981737136841
1/5/2021 9:33:00 AM, 1/5/2021 2:33:00 PM, 15.512396812439
1/5/2021 9:34:00 AM, 1/5/2021 2:34:00 PM, 16.0638370513916
1/5/2021 9:35:00 AM, 1/5/2021 2:35:00 PM, 16.0638370513916
1/5/2021 9:36:00 AM, 1/5/2021 2:36:00 PM, 16.3255481719971
1/5/2021 9:37:00 AM, 1/5/2021 2:37:00 PM, 16.2475509643555
1/5/2021 9:38:00 AM, 1/5/2021 2:38:00 PM, 15.9577617645264
1/5/2021 9:39:00 AM, 1/5/2021 2:39:00 PM, 14.9794597625732
1/5/2021 9:40:00 AM, 1/5/2021 2:40:00 PM, 14.8018741607666
1/5/2021 9:41:00 AM, 1/5/2021 2:41:00 PM, 15.3086576461792
1/5/2021 9:42:00 AM, 1/5/2021 2:42:00 PM, 16.5582523345947
1/5/2021 9:43:00 AM, 1/5/2021 2:43:00 PM, 17.0502262115479
1/5/2021 9:44:00 AM, 1/5/2021 2:44:00 PM, 18.5578460693359
1/5/2021 9:45:00 AM, 1/5/2021 2:45:00 PM, 18.9854068756104
1/5/2021 9:46:00 AM, 1/5/2021 2:46:00 PM, 18.570592880249
1/5/2021 9:47:00 AM, 1/5/2021 2:47:00 PM, 18.3944664001465
1/5/2021 9:48:00 AM, 1/5/2021 2:48:00 PM, 18.9308662414551
1/5/2021 9:49:00 AM, 1/5/2021 2:49:00 PM, 19.6877937316895
1/5/2021 9:50:00 AM, 1/5/2021 2:50:00 PM, 19.5587253570557
1/5/2021 9:51:00 AM, 1/5/2021 2:51:00 PM, 18.8888130187988
1/5/2021 9:52:00 AM, 1/5/2021 2:52:00 PM, 18.7344284057617
1/5/2021 9:53:00 AM, 1/5/2021 2:53:00 PM, 18.1714534759521
1/5/2021 9:54:00 AM, 1/5/2021 2:54:00 PM, 17.1835422515869
1/5/2021 9:55:00 AM, 1/5/2021 2:55:00 PM, 17.7646465301514
1/5/2021 9:56:00 AM, 1/5/2021 2:56:00 PM, 17.5354690551758
1/5/2021 9:57:00 AM, 1/5/2021 2:57:00 PM, 13.8999652862549
1/5/2021 9:58:00 AM, 1/5/2021 2:58:00 PM, 14.5928564071655
1/5/2021 9:59:00 AM, 1/5/2021 2:59:00 PM, 15.2460994720459
1/5/2021 10:00:00 AM, 1/5/2021 3:00:00 PM, 14.6710157394409
1/5/2021 10:01:00 AM, 1/5/2021 3:01:00 PM, 15.2881479263306
1/5/2021 10:02:00 AM, 1/5/2021 3:02:00 PM, 18.3069763183594
1/5/2021 10:03:00 AM, 1/5/2021 3:03:00 PM, 13.458083152771
1/5/2021 10:04:00 AM, 1/5/2021 3:04:00 PM, 15.5849771499634
1/5/2021 10:05:00 AM, 1/5/2021 3:05:00 PM, 15.5437526702881
1/5/2021 10:06:00 AM, 1/5/2021 3:06:00 PM, 14.8386602401733
1/5/2021 10:07:00 AM, 1/5/2021 3:07:00 PM, 14.23708152771
1/5/2021 10:08:00 AM, 1/5/2021 3:08:00 PM, 13.5199155807495
1/5/2021 10:09:00 AM, 1/5/2021 3:09:00 PM, 14.7537050247192
1/5/2021 10:10:00 AM, 1/5/2021 3:10:00 PM, 14.6630010604858
1/5/2021 10:11:00 AM, 1/5/2021 3:11:00 PM, 13.1229524612427
1/5/2021 10:12:00 AM, 1/5/2021 3:12:00 PM, 15.699559211731
1/5/2021 10:13:00 AM, 1/5/2021 3:13:00 PM, 12.6171026229858
1/5/2021 10:14:00 AM, 1/5/2021 3:14:00 PM, 15.29381275177
1/5/2021 10:15:00 AM, 1/5/2021 3:15:00 PM, 14.9646091461182
1/5/2021 10:16:00 AM, 1/5/2021 3:16:00 PM, 16.6278686523437
1/5/2021 10:17:00 AM, 1/5/2021 3:17:00 PM, 16.6355876922607
1/5/2021 10:18:00 AM, 1/5/2021 3:18:00 PM, 14.0769605636597
1/5/2021 10:19:00 AM, 1/5/2021 3:19:00 PM, 11.8589553833008
1/5/2021 10:20:00 AM, 1/5/2021 3:20:00 PM, 15.0099487304688
1/5/2021 10:21:00 AM, 1/5/2021 3:21:00 PM, 15.6780452728271
1/5/2021 10:22:00 AM, 1/5/2021 3:22:00 PM, 13.8086338043213
1/5/2021 10:23:00 AM, 1/5/2021 3:23:00 PM, 11.9480838775635
1/5/2021 10:24:00 AM, 1/5/2021 3:24:00 PM, 14.7676401138306
1/5/2021 10:25:00 AM, 1/5/2021 3:25:00 PM, 16.1284809112549
1/5/2021 10:26:00 AM, 1/5/2021 3:26:00 PM, 15.5351781845093
1/5/2021 10:27:00 AM, 1/5/2021 3:27:00 PM, 15.5349864959717
1/5/2021 10:28:00 AM, 1/5/2021 3:28:00 PM, 15.4015302658081
1/5/2021 10:29:00 AM, 1/5/2021 3:29:00 PM, 15.539137840271
1/5/2021 10:30:00 AM, 1/5/2021 3:30:00 PM, 16.2734756469727
1/5/2021 10:31:00 AM, 1/5/2021 3:31:00 PM, 15.4772901535034
1/5/2021 10:32:00 AM, 1/5/2021 3:32:00 PM, 16.3223457336426
1/5/2021 10:33:00 AM, 1/5/2021 3:33:00 PM, 13.1627750396729
1/5/2021 10:34:00 AM, 1/5/2021 3:34:00 PM, 15.3361148834229
1/5/2021 10:35:00 AM, 1/5/2021 3:35:00 PM, 14.6774377822876
1/5/2021 10:36:00 AM, 1/5/2021 3:36:00 PM, 14.6774377822876
1/5/2021 10:37:00 AM, 1/5/2021 3:37:00 PM, 14.468056678772
1/5/2021 10:38:00 AM, 1/5/2021 3:38:00 PM, 10.7364339828491
1/5/2021 10:39:00 AM, 1/5/2021 3:39:00 PM, 13.1878824234009
1/5/2021 10:40:00 AM, 1/5/2021 3:40:00 PM, 14.1940469741821
1/5/2021 10:41:00 AM, 1/5/2021 3:41:00 PM, 11.0920162200928
1/5/2021 10:42:00 AM, 1/5/2021 3:42:00 PM, 11.9154891967773
1/5/2021 10:43:00 AM, 1/5/2021 3:43:00 PM, 13.1905727386475
1/5/2021 10:44:00 AM, 1/5/2021 3:44:00 PM, 8.53494644165039
1/5/2021 10:45:00 AM, 1/5/2021 3:45:00 PM, 11.0699100494385
1/5/2021 10:46:00 AM, 1/5/2021 3:46:00 PM, 11.7331399917603
1/5/2021 10:47:00 AM, 1/5/2021 3:47:00 PM, 8.25472450256348
1/5/2021 10:48:00 AM, 1/5/2021 3:48:00 PM, 8.80967140197754
1/5/2021 10:49:00 AM, 1/5/2021 3:49:00 PM, 9.60060882568359
1/5/2021 10:50:00 AM, 1/5/2021 3:50:00 PM, 13.2350025177002
1/5/2021 10:51:00 AM, 1/5/2021 3:51:00 PM, 12.6194620132446
1/5/2021 10:52:00 AM, 1/5/2021 3:52:00 PM, 12.8938035964966
1/5/2021 10:53:00 AM, 1/5/2021 3:53:00 PM, 12.9558420181274
1/5/2021 10:54:00 AM, 1/5/2021 3:54:00 PM, 13.3062114715576
1/5/2021 10:55:00 AM, 1/5/2021 3:55:00 PM, 14.824875831604
1/5/2021 10:56:00 AM, 1/5/2021 3:56:00 PM, 15.2201910018921
1/5/2021 10:57:00 AM, 1/5/2021 3:57:00 PM, 14.119345664978
1/5/2021 10:58:00 AM, 1/5/2021 3:58:00 PM, 14.5003385543823
1/5/2021 10:59:00 AM, 1/5/2021 3:59:00 PM, 14.5729341506958
1/5/2021 11:00:00 AM, 1/5/2021 4:00:00 PM, 14.4532413482666
1/5/2021 11:01:00 AM, 1/5/2021 4:01:00 PM, 15.8071365356445
1/5/2021 11:02:00 AM, 1/5/2021 4:02:00 PM, 13.7181806564331
1/5/2021 11:03:00 AM, 1/5/2021 4:03:00 PM, 14.9825897216797
1/5/2021 11:04:00 AM, 1/5/2021 4:04:00 PM, 14.9385232925415
1/5/2021 11:05:00 AM, 1/5/2021 4:05:00 PM, 13.6446981430054
1/5/2021 11:06:00 AM, 1/5/2021 4:06:00 PM, 10.8686723709106
1/5/2021 11:07:00 AM, 1/5/2021 4:07:00 PM, 12.5290279388428
1/5/2021 11:08:00 AM, 1/5/2021 4:08:00 PM, 11.7443428039551
1/5/2021 11:09:00 AM, 1/5/2021 4:09:00 PM, 11.7266635894775
1/5/2021 11:10:00 AM, 1/5/2021 4:10:00 PM, 11.0357580184937
1/5/2021 11:11:00 AM, 1/5/2021 4:11:00 PM, 10.7430686950684
1/5/2021 11:12:00 AM, 1/5/2021 4:12:00 PM, 11.044361114502
1/5/2021 11:13:00 AM, 1/5/2021 4:13:00 PM, 11.8193187713623
1/5/2021 11:14:00 AM, 1/5/2021 4:14:00 PM, 10.8070135116577
1/5/2021 11:15:00 AM, 1/5/2021 4:15:00 PM, 10.9249658584595
1/5/2021 11:16:00 AM, 1/5/2021 4:16:00 PM, 13.4064693450928
1/5/2021 11:17:00 AM, 1/5/2021 4:17:00 PM, 12.223180770874
1/5/2021 11:18:00 AM, 1/5/2021 4:18:00 PM, 11.4490871429443
1/5/2021 11:19:00 AM, 1/5/2021 4:19:00 PM, 8.95895576477051
1/5/2021 11:20:00 AM, 1/5/2021 4:20:00 PM, 11.2273101806641
1/5/2021 11:21:00 AM, 1/5/2021 4:21:00 PM, 13.7382192611694
1/5/2021 11:22:00 AM, 1/5/2021 4:22:00 PM, 14.435920715332
1/5/2021 11:23:00 AM, 1/5/2021 4:23:00 PM, 9.6103458404541
1/5/2021 11:24:00 AM, 1/5/2021 4:24:00 PM, 10.3713235855103
1/5/2021 11:25:00 AM, 1/5/2021 4:25:00 PM, 12.8501176834106
1/5/2021 11:26:00 AM, 1/5/2021 4:26:00 PM, 14.4677696228027
1/5/2021 11:27:00 AM, 1/5/2021 4:27:00 PM, 14.1581983566284
1/5/2021 11:28:00 AM, 1/5/2021 4:28:00 PM, 14.687611579895
1/5/2021 11:29:00 AM, 1/5/2021 4:29:00 PM, 12.5855331420898
1/5/2021 11:30:00 AM, 1/5/2021 4:30:00 PM, 12.5904273986816
1/5/2021 11:31:00 AM, 1/5/2021 4:31:00 PM, 12.9536561965942
1/5/2021 11:32:00 AM, 1/5/2021 4:32:00 PM, 11.5616521835327
1/5/2021 11:33:00 AM, 1/5/2021 4:33:00 PM, 11.7037916183472
1/5/2021 11:34:00 AM, 1/5/2021 4:34:00 PM, 12.9499464035034
1/5/2021 11:35:00 AM, 1/5/2021 4:35:00 PM, 12.4547681808472
1/5/2021 11:36:00 AM, 1/5/2021 4:36:00 PM, 13.0863761901855
1/5/2021 11:37:00 AM, 1/5/2021 4:37:00 PM, 13.0863761901855
1/5/2021 11:38:00 AM, 1/5/2021 4:38:00 PM, 13.2379131317139
1/5/2021 11:39:00 AM, 1/5/2021 4:39:00 PM, 12.5406188964844
1/5/2021 11:40:00 AM, 1/5/2021 4:40:00 PM, 12.8756132125854
1/5/2021 11:41:00 AM, 1/5/2021 4:41:00 PM, 15.5650215148926
1/5/2021 11:42:00 AM, 1/5/2021 4:42:00 PM, 13.6555461883545
1/5/2021 11:43:00 AM, 1/5/2021 4:43:00 PM, 12.2536678314209
1/5/2021 11:44:00 AM, 1/5/2021 4:44:00 PM, 14.7750606536865
1/5/2021 11:45:00 AM, 1/5/2021 4:45:00 PM, 14.8949880599976
1/5/2021 11:46:00 AM, 1/5/2021 4:46:00 PM, 13.7750692367554
1/5/2021 11:47:00 AM, 1/5/2021 4:47:00 PM, 10.2203578948975
1/5/2021 11:48:00 AM, 1/5/2021 4:48:00 PM, 9.80910778045654
1/5/2021 11:49:00 AM, 1/5/2021 4:49:00 PM, 11.8620681762695
1/5/2021 11:50:00 AM, 1/5/2021 4:50:00 PM, 10.4240646362305
1/5/2021 11:51:00 AM, 1/5/2021 4:51:00 PM, 10.2500190734863
1/5/2021 11:52:00 AM, 1/5/2021 4:52:00 PM, 12.2099075317383
1/5/2021 11:53:00 AM, 1/5/2021 4:53:00 PM, 9.16348552703857
1/5/2021 11:54:00 AM, 1/5/2021 4:54:00 PM, 9.47484302520752
1/5/2021 11:55:00 AM, 1/5/2021 4:55:00 PM, 12.4446954727173
1/5/2021 11:56:00 AM, 1/5/2021 4:56:00 PM, 12.8015584945679
1/5/2021 11:57:00 AM, 1/5/2021 4:57:00 PM, 12.8055753707886
1/5/2021 11:58:00 AM, 1/5/2021 4:58:00 PM, 11.7396221160889
1/5/2021 11:59:00 AM, 1/5/2021 4:59:00 PM, 11.7499876022339
1/5/2021 12:00:00 PM, 1/5/2021 5:00:00 PM, 11.9238290786743
1/5/2021 12:01:00 PM, 1/5/2021 5:01:00 PM, 12.3787631988525
1/5/2021 12:02:00 PM, 1/5/2021 5:02:00 PM, 11.2477264404297
1/5/2021 12:03:00 PM, 1/5/2021 5:03:00 PM, 8.08288192749023
1/5/2021 12:04:00 PM, 1/5/2021 5:04:00 PM, 8.29433536529541
1/5/2021 12:05:00 PM, 1/5/2021 5:05:00 PM, 8.16390228271484
1/5/2021 12:06:00 PM, 1/5/2021 5:06:00 PM, 6.17264080047607
1/5/2021 12:07:00 PM, 1/5/2021 5:07:00 PM, 6.6144380569458
1/5/2021 12:08:00 PM, 1/5/2021 5:08:00 PM, 5.97689294815063
1/5/2021 12:09:00 PM, 1/5/2021 5:09:00 PM, 4.177086353302
1/5/2021 12:10:00 PM, 1/5/2021 5:10:00 PM, 4.88595628738403
1/5/2021 12:11:00 PM, 1/5/2021 5:11:00 PM, 11.4916505813599
1/5/2021 12:12:00 PM, 1/5/2021 5:12:00 PM, 11.9973411560059
1/5/2021 12:13:00 PM, 1/5/2021 5:13:00 PM, 12.4807872772217
1/5/2021 12:14:00 PM, 1/5/2021 5:14:00 PM, 11.2022438049316
1/5/2021 12:15:00 PM, 1/5/2021 5:15:00 PM, 11.8344526290894
1/5/2021 12:16:00 PM, 1/5/2021 5:16:00 PM, 10.8317699432373
1/5/2021 12:17:00 PM, 1/5/2021 5:17:00 PM, 9.70955467224121
1/5/2021 12:18:00 PM, 1/5/2021 5:18:00 PM, 10.8795299530029
1/5/2021 12:19:00 PM, 1/5/2021 5:19:00 PM, 10.7331352233887
1/5/2021 12:20:00 PM, 1/5/2021 5:20:00 PM, 9.19364166259766
1/5/2021 12:21:00 PM, 1/5/2021 5:21:00 PM, 9.69257926940918
1/5/2021 12:22:00 PM, 1/5/2021 5:22:00 PM, 10.9443893432617
1/5/2021 12:23:00 PM, 1/5/2021 5:23:00 PM, 12.1328773498535
1/5/2021 12:24:00 PM, 1/5/2021 5:24:00 PM, 11.9574337005615
1/5/2021 12:25:00 PM, 1/5/2021 5:25:00 PM, 12.7522659301758
1/5/2021 12:26:00 PM, 1/5/2021 5:26:00 PM, 12.6356382369995
1/5/2021 12:27:00 PM, 1/5/2021 5:27:00 PM, 12.4662399291992
1/5/2021 12:28:00 PM, 1/5/2021 5:28:00 PM, 14.0345258712769
1/5/2021 12:29:00 PM, 1/5/2021 5:29:00 PM, 13.4171524047852
1/5/2021 12:30:00 PM, 1/5/2021 5:30:00 PM, 15.6067886352539
1/5/2021 12:31:00 PM, 1/5/2021 5:31:00 PM, 15.3024063110352
1/5/2021 12:32:00 PM, 1/5/2021 5:32:00 PM, 17.6169452667236
1/5/2021 12:33:00 PM, 1/5/2021 5:33:00 PM, 17.2212753295898
1/5/2021 12:34:00 PM, 1/5/2021 5:34:00 PM, 15.1300287246704
1/5/2021 12:35:00 PM, 1/5/2021 5:35:00 PM, 13.0260763168335
1/5/2021 12:36:00 PM, 1/5/2021 5:36:00 PM, 15.5785646438599
1/5/2021 12:37:00 PM, 1/5/2021 5:37:00 PM, 16.7615127563477
1/5/2021 12:38:00 PM, 1/5/2021 5:38:00 PM, 16.7615127563477
1/5/2021 12:39:00 PM, 1/5/2021 5:39:00 PM, 16.7615127563477
1/5/2021 12:40:00 PM, 1/5/2021 5:40:00 PM, 16.8724613189697
1/5/2021 12:41:00 PM, 1/5/2021 5:41:00 PM, 17.2089595794678
1/5/2021 12:42:00 PM, 1/5/2021 5:42:00 PM, 15.3947219848633
1/5/2021 12:43:00 PM, 1/5/2021 5:43:00 PM, 13.4637212753296
1/5/2021 12:44:00 PM, 1/5/2021 5:44:00 PM, 11.9539861679077
1/5/2021 12:45:00 PM, 1/5/2021 5:45:00 PM, 12.1142730712891
1/5/2021 12:46:00 PM, 1/5/2021 5:46:00 PM, 13.193039894104
1/5/2021 12:47:00 PM, 1/5/2021 5:47:00 PM, 12.3526563644409
1/5/2021 12:48:00 PM, 1/5/2021 5:48:00 PM, 12.886739730835
1/5/2021 12:49:00 PM, 1/5/2021 5:49:00 PM, 14.956244468689
1/5/2021 12:50:00 PM, 1/5/2021 5:50:00 PM, 14.6872844696045
1/5/2021 12:51:00 PM, 1/5/2021 5:51:00 PM, 15.1660480499268
1/5/2021 12:52:00 PM, 1/5/2021 5:52:00 PM, 13.3376512527466
1/5/2021 12:53:00 PM, 1/5/2021 5:53:00 PM, 13.3236904144287
1/5/2021 12:54:00 PM, 1/5/2021 5:54:00 PM, 14.6955261230469
1/5/2021 12:55:00 PM, 1/5/2021 5:55:00 PM, 13.1043682098389
1/5/2021 12:56:00 PM, 1/5/2021 5:56:00 PM, 11.347710609436
1/5/2021 12:57:00 PM, 1/5/2021 5:57:00 PM, 11.7866973876953
1/5/2021 12:58:00 PM, 1/5/2021 5:58:00 PM, 12.3090019226074
1/5/2021 12:59:00 PM, 1/5/2021 5:59:00 PM, 13.8355445861816
1/5/2021 1:00:00 PM, 1/5/2021 6:00:00 PM, 13.3046760559082
1/5/2021 1:01:00 PM, 1/5/2021 6:01:00 PM, 11.6465034484863
1/5/2021 1:02:00 PM, 1/5/2021 6:02:00 PM, 12.3294849395752
1/5/2021 1:03:00 PM, 1/5/2021 6:03:00 PM, 13.6498975753784
1/5/2021 1:04:00 PM, 1/5/2021 6:04:00 PM, 12.6557598114014
1/5/2021 1:05:00 PM, 1/5/2021 6:05:00 PM, 12.9322643280029
1/5/2021 1:06:00 PM, 1/5/2021 6:06:00 PM, 11.7370824813843
1/5/2021 1:07:00 PM, 1/5/2021 6:07:00 PM, 11.4345626831055
1/5/2021 1:08:00 PM, 1/5/2021 6:08:00 PM, 11.8446922302246
1/5/2021 1:09:00 PM, 1/5/2021 6:09:00 PM, 14.5354604721069
1/5/2021 1:10:00 PM, 1/5/2021 6:10:00 PM, 9.01910591125488
1/5/2021 1:11:00 PM, 1/5/2021 6:11:00 PM, 7.18566274642944
1/5/2021 1:12:00 PM, 1/5/2021 6:12:00 PM, 8.62031078338623
1/5/2021 1:13:00 PM, 1/5/2021 6:13:00 PM, 8.90467548370361
1/5/2021 1:14:00 PM, 1/5/2021 6:14:00 PM, 8.51325130462646
1/5/2021 1:15:00 PM, 1/5/2021 6:15:00 PM, 8.72213935852051
1/5/2021 1:16:00 PM, 1/5/2021 6:16:00 PM, 10.096321105957
1/5/2021 1:17:00 PM, 1/5/2021 6:17:00 PM, 8.99978923797607
1/5/2021 1:18:00 PM, 1/5/2021 6:18:00 PM, 11.0946807861328
1/5/2021 1:19:00 PM, 1/5/2021 6:19:00 PM, 12.1929121017456
1/5/2021 1:20:00 PM, 1/5/2021 6:20:00 PM, 10.6570196151733
1/5/2021 1:21:00 PM, 1/5/2021 6:21:00 PM, 10.8708372116089
1/5/2021 1:22:00 PM, 1/5/2021 6:22:00 PM, 10.6247673034668
1/5/2021 1:23:00 PM, 1/5/2021 6:23:00 PM, 11.3030920028687
1/5/2021 1:24:00 PM, 1/5/2021 6:24:00 PM, 12.5589361190796
1/5/2021 1:25:00 PM, 1/5/2021 6:25:00 PM, 12.945499420166
1/5/2021 1:26:00 PM, 1/5/2021 6:26:00 PM, 9.7261438369751
1/5/2021 1:27:00 PM, 1/5/2021 6:27:00 PM, 9.6762170791626
1/5/2021 1:28:00 PM, 1/5/2021 6:28:00 PM, 10.8833837509155
1/5/2021 1:29:00 PM, 1/5/2021 6:29:00 PM, 10.8702306747437
1/5/2021 1:30:00 PM, 1/5/2021 6:30:00 PM, 8.67031288146973
1/5/2021 1:31:00 PM, 1/5/2021 6:31:00 PM, 9.23951816558838
1/5/2021 1:32:00 PM, 1/5/2021 6:32:00 PM, 8.9540843963623
1/5/2021 1:33:00 PM, 1/5/2021 6:33:00 PM, 12.4430122375488
1/5/2021 1:34:00 PM, 1/5/2021 6:34:00 PM, 13.7484951019287
1/5/2021 1:35:00 PM, 1/5/2021 6:35:00 PM, 15.1247053146362
1/5/2021 1:36:00 PM, 1/5/2021 6:36:00 PM, 13.4758491516113
1/5/2021 1:37:00 PM, 1/5/2021 6:37:00 PM, 12.5771198272705
1/5/2021 1:38:00 PM, 1/5/2021 6:38:00 PM, 11.6554651260376
1/5/2021 1:39:00 PM, 1/5/2021 6:39:00 PM, 11.6447191238403
1/5/2021 1:40:00 PM, 1/5/2021 6:40:00 PM, 11.6447191238403
1/5/2021 1:41:00 PM, 1/5/2021 6:41:00 PM, 13.1043605804443
1/5/2021 1:42:00 PM, 1/5/2021 6:42:00 PM, 14.50901222229
1/5/2021 1:43:00 PM, 1/5/2021 6:43:00 PM, 14.313063621521
1/5/2021 1:44:00 PM, 1/5/2021 6:44:00 PM, 11.2034816741943
1/5/2021 1:45:00 PM, 1/5/2021 6:45:00 PM, 13.1222867965698
1/5/2021 1:46:00 PM, 1/5/2021 6:46:00 PM, 9.62612915039062
1/5/2021 1:47:00 PM, 1/5/2021 6:47:00 PM, 10.4065160751343
1/5/2021 1:48:00 PM, 1/5/2021 6:48:00 PM, 11.9539279937744
1/5/2021 1:49:00 PM, 1/5/2021 6:49:00 PM, 12.3026580810547
1/5/2021 1:50:00 PM, 1/5/2021 6:50:00 PM, 13.4273843765259
1/5/2021 1:51:00 PM, 1/5/2021 6:51:00 PM, 15.2107591629028
1/5/2021 1:52:00 PM, 1/5/2021 6:52:00 PM, 13.7977705001831
1/5/2021 1:53:00 PM, 1/5/2021 6:53:00 PM, 12.1964359283447
1/5/2021 1:54:00 PM, 1/5/2021 6:54:00 PM, 13.0566501617432
1/5/2021 1:55:00 PM, 1/5/2021 6:55:00 PM, 12.0559101104736
1/5/2021 1:56:00 PM, 1/5/2021 6:56:00 PM, 13.6268634796143
1/5/2021 1:57:00 PM, 1/5/2021 6:57:00 PM, 13.6129608154297
1/5/2021 1:58:00 PM, 1/5/2021 6:58:00 PM, 13.8440036773682
1/5/2021 1:59:00 PM, 1/5/2021 6:59:00 PM, 14.5277557373047
1/5/2021 2:00:00 PM, 1/5/2021 7:00:00 PM, 15.1205377578735
1/5/2021 2:01:00 PM, 1/5/2021 7:01:00 PM, 16.4219589233398
1/5/2021 2:02:00 PM, 1/5/2021 7:02:00 PM, 15.6027097702026
1/5/2021 2:03:00 PM, 1/5/2021 7:03:00 PM, 14.7918834686279
1/5/2021 2:04:00 PM, 1/5/2021 7:04:00 PM, 16.1121292114258
1/5/2021 2:05:00 PM, 1/5/2021 7:05:00 PM, 17.1077556610107
1/5/2021 2:06:00 PM, 1/5/2021 7:06:00 PM, 14.690016746521
1/5/2021 2:07:00 PM, 1/5/2021 7:07:00 PM, 15.3209886550903
1/5/2021 2:08:00 PM, 1/5/2021 7:08:00 PM, 11.5566205978394
1/5/2021 2:09:00 PM, 1/5/2021 7:09:00 PM, 12.2815132141113
1/5/2021 2:10:00 PM, 1/5/2021 7:10:00 PM, 14.2123765945435
1/5/2021 2:11:00 PM, 1/5/2021 7:11:00 PM, 12.1441316604614
1/5/2021 2:12:00 PM, 1/5/2021 7:12:00 PM, 15.1596651077271
1/5/2021 2:13:00 PM, 1/5/2021 7:13:00 PM, 13.1651153564453
1/5/2021 2:14:00 PM, 1/5/2021 7:14:00 PM, 13.496750831604
1/5/2021 2:15:00 PM, 1/5/2021 7:15:00 PM, 13.7691192626953
1/5/2021 2:16:00 PM, 1/5/2021 7:16:00 PM, 13.8036270141602
1/5/2021 2:17:00 PM, 1/5/2021 7:17:00 PM, 11.9105367660522
1/5/2021 2:18:00 PM, 1/5/2021 7:18:00 PM, 9.37034225463867
1/5/2021 2:19:00 PM, 1/5/2021 7:19:00 PM, 10.1074867248535
1/5/2021 2:20:00 PM, 1/5/2021 7:20:00 PM, 12.6418218612671
1/5/2021 2:21:00 PM, 1/5/2021 7:21:00 PM, 14.0045747756958
1/5/2021 2:22:00 PM, 1/5/2021 7:22:00 PM, 10.1635971069336
1/5/2021 2:23:00 PM, 1/5/2021 7:23:00 PM, 10.3783445358276
1/5/2021 2:24:00 PM, 1/5/2021 7:24:00 PM, 9.38689231872559
1/5/2021 2:25:00 PM, 1/5/2021 7:25:00 PM, 12.3266038894653
1/5/2021 2:26:00 PM, 1/5/2021 7:26:00 PM, 8.1498498916626
1/5/2021 2:27:00 PM, 1/5/2021 7:27:00 PM, 8.07250022888184
1/5/2021 2:28:00 PM, 1/5/2021 7:28:00 PM, 8.86152076721191
1/5/2021 2:29:00 PM, 1/5/2021 7:29:00 PM, 7.86886835098267
1/5/2021 2:30:00 PM, 1/5/2021 7:30:00 PM, 7.37712478637695
1/5/2021 2:31:00 PM, 1/5/2021 7:31:00 PM, 8.6754264831543
1/5/2021 2:32:00 PM, 1/5/2021 7:32:00 PM, 9.55459022521973
1/5/2021 2:33:00 PM, 1/5/2021 7:33:00 PM, 10.5833148956299
1/5/2021 2:34:00 PM, 1/5/2021 7:34:00 PM, 10.7152433395386
1/5/2021 2:35:00 PM, 1/5/2021 7:35:00 PM, 11.8875198364258
1/5/2021 2:36:00 PM, 1/5/2021 7:36:00 PM, 14.4146070480347
1/5/2021 2:37:00 PM, 1/5/2021 7:37:00 PM, 11.5789451599121
1/5/2021 2:38:00 PM, 1/5/2021 7:38:00 PM, 14.4867382049561
1/5/2021 2:39:00 PM, 1/5/2021 7:39:00 PM, 13.0347270965576
1/5/2021 2:40:00 PM, 1/5/2021 7:40:00 PM, 12.6152801513672
1/5/2021 2:41:00 PM, 1/5/2021 7:41:00 PM, 12.6152801513672
1/5/2021 2:42:00 PM, 1/5/2021 7:42:00 PM, 12.1271324157715
1/5/2021 2:43:00 PM, 1/5/2021 7:43:00 PM, 11.7535724639893
1/5/2021 2:44:00 PM, 1/5/2021 7:44:00 PM, 10.9364423751831
1/5/2021 2:45:00 PM, 1/5/2021 7:45:00 PM, 10.7523746490479
1/5/2021 2:46:00 PM, 1/5/2021 7:46:00 PM, 11.0560855865479
1/5/2021 2:47:00 PM, 1/5/2021 7:47:00 PM, 12.3583555221558
1/5/2021 2:48:00 PM, 1/5/2021 7:48:00 PM, 11.8794384002686
1/5/2021 2:49:00 PM, 1/5/2021 7:49:00 PM, 9.8701868057251
1/5/2021 2:50:00 PM, 1/5/2021 7:50:00 PM, 11.6105270385742
1/5/2021 2:51:00 PM, 1/5/2021 7:51:00 PM, 12.1092290878296
1/5/2021 2:52:00 PM, 1/5/2021 7:52:00 PM, 14.1018953323364
1/5/2021 2:53:00 PM, 1/5/2021 7:53:00 PM, 12.8194961547852
1/5/2021 2:54:00 PM, 1/5/2021 7:54:00 PM, 11.929027557373
1/5/2021 2:55:00 PM, 1/5/2021 7:55:00 PM, 10.3671455383301
1/5/2021 2:56:00 PM, 1/5/2021 7:56:00 PM, 8.19868850708008
1/5/2021 2:57:00 PM, 1/5/2021 7:57:00 PM, 9.15903091430664
1/5/2021 2:58:00 PM, 1/5/2021 7:58:00 PM, 9.15248775482178
1/5/2021 2:59:00 PM, 1/5/2021 7:59:00 PM, 9.01844215393066
1/5/2021 3:00:00 PM, 1/5/2021 8:00:00 PM, 12.235876083374
1/5/2021 3:01:00 PM, 1/5/2021 8:01:00 PM, 12.3500719070435
1/5/2021 3:02:00 PM, 1/5/2021 8:02:00 PM, 12.4525709152222
1/5/2021 3:03:00 PM, 1/5/2021 8:03:00 PM, 11.5063819885254
1/5/2021 3:04:00 PM, 1/5/2021 8:04:00 PM, 13.7055978775024
1/5/2021 3:05:00 PM, 1/5/2021 8:05:00 PM, 11.771372795105
1/5/2021 3:06:00 PM, 1/5/2021 8:06:00 PM, 11.5488443374634
1/5/2021 3:07:00 PM, 1/5/2021 8:07:00 PM, 11.603946685791
1/5/2021 3:08:00 PM, 1/5/2021 8:08:00 PM, 10.5157775878906
1/5/2021 3:09:00 PM, 1/5/2021 8:09:00 PM, 11.4183177947998
1/5/2021 3:10:00 PM, 1/5/2021 8:10:00 PM, 11.6581926345825
1/5/2021 3:11:00 PM, 1/5/2021 8:11:00 PM, 11.1466875076294
1/5/2021 3:12:00 PM, 1/5/2021 8:12:00 PM, 12.7088785171509
1/5/2021 3:13:00 PM, 1/5/2021 8:13:00 PM, 11.0707225799561
1/5/2021 3:14:00 PM, 1/5/2021 8:14:00 PM, 11.2035331726074
1/5/2021 3:15:00 PM, 1/5/2021 8:15:00 PM, 12.2751550674438
1/5/2021 3:16:00 PM, 1/5/2021 8:16:00 PM, 14.2098236083984
1/5/2021 3:17:00 PM, 1/5/2021 8:17:00 PM, 16.2872180938721
1/5/2021 3:18:00 PM, 1/5/2021 8:18:00 PM, 13.6930227279663
1/5/2021 3:19:00 PM, 1/5/2021 8:19:00 PM, 13.7269258499146
1/5/2021 3:20:00 PM, 1/5/2021 8:20:00 PM, 15.356219291687
1/5/2021 3:21:00 PM, 1/5/2021 8:21:00 PM, 17.7305278778076
1/5/2021 3:22:00 PM, 1/5/2021 8:22:00 PM, 16.5062236785889
1/5/2021 3:23:00 PM, 1/5/2021 8:23:00 PM, 16.2902431488037
1/5/2021 3:24:00 PM, 1/5/2021 8:24:00 PM, 16.8908004760742
1/5/2021 3:25:00 PM, 1/5/2021 8:25:00 PM, 19.3326454162598
1/5/2021 3:26:00 PM, 1/5/2021 8:26:00 PM, 18.7019100189209
1/5/2021 3:27:00 PM, 1/5/2021 8:27:00 PM, 21.595365524292
1/5/2021 3:28:00 PM, 1/5/2021 8:28:00 PM, 20.6743183135986
1/5/2021 3:29:00 PM, 1/5/2021 8:29:00 PM, 18.3431568145752
1/5/2021 3:30:00 PM, 1/5/2021 8:30:00 PM, 20.4523601531982
1/5/2021 3:31:00 PM, 1/5/2021 8:31:00 PM, 15.8646001815796
1/5/2021 3:32:00 PM, 1/5/2021 8:32:00 PM, 17.0699043273926
1/5/2021 3:33:00 PM, 1/5/2021 8:33:00 PM, 16.2958736419678
1/5/2021 3:34:00 PM, 1/5/2021 8:34:00 PM, 16.2871971130371
1/5/2021 3:35:00 PM, 1/5/2021 8:35:00 PM, 15.5746421813965
1/5/2021 3:36:00 PM, 1/5/2021 8:36:00 PM, 17.5489444732666
1/5/2021 3:37:00 PM, 1/5/2021 8:37:00 PM, 17.4816150665283
1/5/2021 3:38:00 PM, 1/5/2021 8:38:00 PM, 18.7592964172363
1/5/2021 3:39:00 PM, 1/5/2021 8:39:00 PM, 16.929292678833
1/5/2021 3:40:00 PM, 1/5/2021 8:40:00 PM, 15.7049398422241
1/5/2021 3:41:00 PM, 1/5/2021 8:41:00 PM, 16.3333034515381
1/5/2021 3:42:00 PM, 1/5/2021 8:42:00 PM, 16.3333034515381
1/5/2021 3:43:00 PM, 1/5/2021 8:43:00 PM, 17.212007522583
1/5/2021 3:44:00 PM, 1/5/2021 8:44:00 PM, 18.9070091247559
1/5/2021 3:45:00 PM, 1/5/2021 8:45:00 PM, 20.8520584106445
1/5/2021 3:46:00 PM, 1/5/2021 8:46:00 PM, 19.263484954834
1/5/2021 3:47:00 PM, 1/5/2021 8:47:00 PM, 13.2931032180786
1/5/2021 3:48:00 PM, 1/5/2021 8:48:00 PM, 15.5371341705322
1/5/2021 3:49:00 PM, 1/5/2021 8:49:00 PM, 15.80202293396
1/5/2021 3:50:00 PM, 1/5/2021 8:50:00 PM, 17.8809032440186
1/5/2021 3:51:00 PM, 1/5/2021 8:51:00 PM, 19.2270431518555
1/5/2021 3:52:00 PM, 1/5/2021 8:52:00 PM, 19.699686050415
1/5/2021 3:53:00 PM, 1/5/2021 8:53:00 PM, 20.4016780853271
1/5/2021 3:54:00 PM, 1/5/2021 8:54:00 PM, 20.2474632263184
1/5/2021 3:55:00 PM, 1/5/2021 8:55:00 PM, 21.9957523345947
1/5/2021 3:56:00 PM, 1/5/2021 8:56:00 PM, 19.3736953735352
1/5/2021 3:57:00 PM, 1/5/2021 8:57:00 PM, 21.5827827453613
1/5/2021 3:58:00 PM, 1/5/2021 8:58:00 PM, 21.1258144378662
1/5/2021 3:59:00 PM, 1/5/2021 8:59:00 PM, 19.5841445922852
1/5/2021 4:00:00 PM, 1/5/2021 9:00:00 PM, 19.5063953399658
1/5/2021 4:01:00 PM, 1/5/2021 9:01:00 PM, 17.5896167755127
1/5/2021 4:02:00 PM, 1/5/2021 9:02:00 PM, 19.8935642242432
1/5/2021 4:03:00 PM, 1/5/2021 9:03:00 PM, 18.9767456054688
1/5/2021 4:04:00 PM, 1/5/2021 9:04:00 PM, 20.6198120117188
1/5/2021 4:05:00 PM, 1/5/2021 9:05:00 PM, 17.5300827026367
1/5/2021 4:06:00 PM, 1/5/2021 9:06:00 PM, 17.7468109130859
1/5/2021 4:07:00 PM, 1/5/2021 9:07:00 PM, 19.2572288513184
1/5/2021 4:08:00 PM, 1/5/2021 9:08:00 PM, 18.0348224639893
1/5/2021 4:09:00 PM, 1/5/2021 9:09:00 PM, 15.8465576171875
1/5/2021 4:10:00 PM, 1/5/2021 9:10:00 PM, 13.405161857605
1/5/2021 4:11:00 PM, 1/5/2021 9:11:00 PM, 14.5799999237061
1/5/2021 4:12:00 PM, 1/5/2021 9:12:00 PM, 16.3489837646484
1/5/2021 4:13:00 PM, 1/5/2021 9:13:00 PM, 16.5704402923584
1/5/2021 4:14:00 PM, 1/5/2021 9:14:00 PM, 16.0338935852051
1/5/2021 4:15:00 PM, 1/5/2021 9:15:00 PM, 17.7322425842285
1/5/2021 4:16:00 PM, 1/5/2021 9:16:00 PM, 16.0600433349609
1/5/2021 4:17:00 PM, 1/5/2021 9:17:00 PM, 17.5953159332275
1/5/2021 4:18:00 PM, 1/5/2021 9:18:00 PM, 13.6423149108887
1/5/2021 4:19:00 PM, 1/5/2021 9:19:00 PM, 11.7862434387207
1/5/2021 4:20:00 PM, 1/5/2021 9:20:00 PM, 13.7499980926514
1/5/2021 4:21:00 PM, 1/5/2021 9:21:00 PM, 13.3106365203857
1/5/2021 4:22:00 PM, 1/5/2021 9:22:00 PM, 13.5925741195679
1/5/2021 4:23:00 PM, 1/5/2021 9:23:00 PM, 18.120777130127
1/5/2021 4:24:00 PM, 1/5/2021 9:24:00 PM, 17.975736618042
1/5/2021 4:25:00 PM, 1/5/2021 9:25:00 PM, 16.6344318389893
1/5/2021 4:26:00 PM, 1/5/2021 9:26:00 PM, 17.4502944946289
1/5/2021 4:27:00 PM, 1/5/2021 9:27:00 PM, 17.2880916595459
1/5/2021 4:28:00 PM, 1/5/2021 9:28:00 PM, 17.934268951416
1/5/2021 4:29:00 PM, 1/5/2021 9:29:00 PM, 19.0328617095947
1/5/2021 4:30:00 PM, 1/5/2021 9:30:00 PM, 17.7608509063721
1/5/2021 4:31:00 PM, 1/5/2021 9:31:00 PM, 18.1190071105957
1/5/2021 4:32:00 PM, 1/5/2021 9:32:00 PM, 17.640157699585
1/5/2021 4:33:00 PM, 1/5/2021 9:33:00 PM, 14.3513746261597
1/5/2021 4:34:00 PM, 1/5/2021 9:34:00 PM, 13.453516960144
1/5/2021 4:35:00 PM, 1/5/2021 9:35:00 PM, 13.9771604537964
1/5/2021 4:36:00 PM, 1/5/2021 9:36:00 PM, 16.4817600250244
1/5/2021 4:37:00 PM, 1/5/2021 9:37:00 PM, 18.4458122253418
1/5/2021 4:38:00 PM, 1/5/2021 9:38:00 PM, 20.9260063171387
1/5/2021 4:39:00 PM, 1/5/2021 9:39:00 PM, 20.9726505279541
1/5/2021 4:40:00 PM, 1/5/2021 9:40:00 PM, 19.6688842773438
1/5/2021 4:41:00 PM, 1/5/2021 9:41:00 PM, 20.403226852417
1/5/2021 4:42:00 PM, 1/5/2021 9:42:00 PM, 20.0345191955566
1/5/2021 4:43:00 PM, 1/5/2021 9:43:00 PM, 20.0345191955566
1/5/2021 4:44:00 PM, 1/5/2021 9:44:00 PM, 19.3661823272705
1/5/2021 4:45:00 PM, 1/5/2021 9:45:00 PM, 20.8329620361328
1/5/2021 4:46:00 PM, 1/5/2021 9:46:00 PM, 19.9388084411621
1/5/2021 4:47:00 PM, 1/5/2021 9:47:00 PM, 18.1418304443359
1/5/2021 4:48:00 PM, 1/5/2021 9:48:00 PM, 20.0060291290283
1/5/2021 4:49:00 PM, 1/5/2021 9:49:00 PM, 20.3789157867432
1/5/2021 4:50:00 PM, 1/5/2021 9:50:00 PM, 15.0757484436035
1/5/2021 4:51:00 PM, 1/5/2021 9:51:00 PM, 17.0977993011475
1/5/2021 4:52:00 PM, 1/5/2021 9:52:00 PM, 17.7272453308105
1/5/2021 4:53:00 PM, 1/5/2021 9:53:00 PM, 18.9897632598877
1/5/2021 4:54:00 PM, 1/5/2021 9:54:00 PM, 18.9310531616211
1/5/2021 4:55:00 PM, 1/5/2021 9:55:00 PM, 18.7386264801025
1/5/2021 4:56:00 PM, 1/5/2021 9:56:00 PM, 16.8226585388184
1/5/2021 4:57:00 PM, 1/5/2021 9:57:00 PM, 16.9854049682617
1/5/2021 4:58:00 PM, 1/5/2021 9:58:00 PM, 19.1999988555908
1/5/2021 4:59:00 PM, 1/5/2021 9:59:00 PM, 20.6021881103516
1/5/2021 5:00:00 PM, 1/5/2021 10:00:00 PM, 20.3034553527832
1/5/2021 5:01:00 PM, 1/5/2021 10:01:00 PM, 19.1788158416748
1/5/2021 5:02:00 PM, 1/5/2021 10:02:00 PM, 16.4476642608643
1/5/2021 5:03:00 PM, 1/5/2021 10:03:00 PM, 14.9696645736694
1/5/2021 5:04:00 PM, 1/5/2021 10:04:00 PM, 14.6750631332397
1/5/2021 5:05:00 PM, 1/5/2021 10:05:00 PM, 16.1162605285645
1/5/2021 5:06:00 PM, 1/5/2021 10:06:00 PM, 14.0128784179688
1/5/2021 5:07:00 PM, 1/5/2021 10:07:00 PM, 13.8978500366211
1/5/2021 5:08:00 PM, 1/5/2021 10:08:00 PM, 13.3506650924683
1/5/2021 5:09:00 PM, 1/5/2021 10:09:00 PM, 11.5863447189331
1/5/2021 5:10:00 PM, 1/5/2021 10:10:00 PM, 12.5937185287476
1/5/2021 5:11:00 PM, 1/5/2021 10:11:00 PM, 14.7742900848389
1/5/2021 5:12:00 PM, 1/5/2021 10:12:00 PM, 14.3823928833008
1/5/2021 5:13:00 PM, 1/5/2021 10:13:00 PM, 13.5378084182739
1/5/2021 5:14:00 PM, 1/5/2021 10:14:00 PM, 12.9270477294922
1/5/2021 5:15:00 PM, 1/5/2021 10:15:00 PM, 10.7956256866455
1/5/2021 5:16:00 PM, 1/5/2021 10:16:00 PM, 9.81760501861572
1/5/2021 5:17:00 PM, 1/5/2021 10:17:00 PM, 10.302680015564
1/5/2021 5:18:00 PM, 1/5/2021 10:18:00 PM, 9.63776016235352
1/5/2021 5:19:00 PM, 1/5/2021 10:19:00 PM, 10.2460222244263
1/5/2021 5:20:00 PM, 1/5/2021 10:20:00 PM, 10.6117839813232
1/5/2021 5:21:00 PM, 1/5/2021 10:21:00 PM, 10.2772912979126
1/5/2021 5:22:00 PM, 1/5/2021 10:22:00 PM, 10.7508850097656
1/5/2021 5:23:00 PM, 1/5/2021 10:23:00 PM, 12.3985319137573
1/5/2021 5:24:00 PM, 1/5/2021 10:24:00 PM, 11.3813323974609
1/5/2021 5:25:00 PM, 1/5/2021 10:25:00 PM, 13.110876083374
1/5/2021 5:26:00 PM, 1/5/2021 10:26:00 PM, 11.4847164154053
1/5/2021 5:27:00 PM, 1/5/2021 10:27:00 PM, 12.029522895813
1/5/2021 5:28:00 PM, 1/5/2021 10:28:00 PM, 13.5170421600342
1/5/2021 5:29:00 PM, 1/5/2021 10:29:00 PM, 14.9246482849121
1/5/2021 5:30:00 PM, 1/5/2021 10:30:00 PM, 14.5940732955933
1/5/2021 5:31:00 PM, 1/5/2021 10:31:00 PM, 16.3200302124023
1/5/2021 5:32:00 PM, 1/5/2021 10:32:00 PM, 16.6714191436768
1/5/2021 5:33:00 PM, 1/5/2021 10:33:00 PM, 14.3755130767822
1/5/2021 5:34:00 PM, 1/5/2021 10:34:00 PM, 15.658597946167
1/5/2021 5:35:00 PM, 1/5/2021 10:35:00 PM, 18.8452682495117
1/5/2021 5:36:00 PM, 1/5/2021 10:36:00 PM, 17.4662246704102
1/5/2021 5:37:00 PM, 1/5/2021 10:37:00 PM, 16.3883476257324
1/5/2021 5:38:00 PM, 1/5/2021 10:38:00 PM, 18.9013481140137
1/5/2021 5:39:00 PM, 1/5/2021 10:39:00 PM, 16.9456062316895
1/5/2021 5:40:00 PM, 1/5/2021 10:40:00 PM, 16.4794445037842
1/5/2021 5:41:00 PM, 1/5/2021 10:41:00 PM, 16.7775497436523
1/5/2021 5:42:00 PM, 1/5/2021 10:42:00 PM, 14.516242980957
1/5/2021 5:43:00 PM, 1/5/2021 10:43:00 PM, 13.9259462356567
1/5/2021 5:44:00 PM, 1/5/2021 10:44:00 PM, 13.9259462356567
1/5/2021 5:45:00 PM, 1/5/2021 10:45:00 PM, 15.4161167144775
1/5/2021 5:46:00 PM, 1/5/2021 10:46:00 PM, 14.244758605957
1/5/2021 5:47:00 PM, 1/5/2021 10:47:00 PM, 11.8109369277954
1/5/2021 5:48:00 PM, 1/5/2021 10:48:00 PM, 12.1562833786011
1/5/2021 5:49:00 PM, 1/5/2021 10:49:00 PM, 13.4572486877441
1/5/2021 5:50:00 PM, 1/5/2021 10:50:00 PM, 11.6392936706543
1/5/2021 5:51:00 PM, 1/5/2021 10:51:00 PM, 11.3680534362793
1/5/2021 5:52:00 PM, 1/5/2021 10:52:00 PM, 11.4726285934448
1/5/2021 5:53:00 PM, 1/5/2021 10:53:00 PM, 11.5482988357544
1/5/2021 5:54:00 PM, 1/5/2021 10:54:00 PM, 12.2575578689575
1/5/2021 5:55:00 PM, 1/5/2021 10:55:00 PM, 12.0312767028809
1/5/2021 5:56:00 PM, 1/5/2021 10:56:00 PM, 11.7085094451904
1/5/2021 5:57:00 PM, 1/5/2021 10:57:00 PM, 13.9174213409424
1/5/2021 5:58:00 PM, 1/5/2021 10:58:00 PM, 12.5919628143311
1/5/2021 5:59:00 PM, 1/5/2021 10:59:00 PM, 13.8163795471191
1/5/2021 6:00:00 PM, 1/5/2021 11:00:00 PM, 14.2118053436279
1/5/2021 6:01:00 PM, 1/5/2021 11:01:00 PM, 13.9121961593628
1/5/2021 6:02:00 PM, 1/5/2021 11:02:00 PM, 13.46706199646
1/5/2021 6:03:00 PM, 1/5/2021 11:03:00 PM, 12.9052782058716
1/5/2021 6:04:00 PM, 1/5/2021 11:04:00 PM, 12.9139032363892
1/5/2021 6:05:00 PM, 1/5/2021 11:05:00 PM, 12.3739805221558
1/5/2021 6:06:00 PM, 1/5/2021 11:06:00 PM, 10.9604339599609
1/5/2021 6:07:00 PM, 1/5/2021 11:07:00 PM, 12.2043294906616
1/5/2021 6:08:00 PM, 1/5/2021 11:08:00 PM, 12.5312614440918
1/5/2021 6:09:00 PM, 1/5/2021 11:09:00 PM, 12.9328012466431
1/5/2021 6:10:00 PM, 1/5/2021 11:10:00 PM, 10.3912677764893
1/5/2021 6:11:00 PM, 1/5/2021 11:11:00 PM, 9.43289470672607
1/5/2021 6:12:00 PM, 1/5/2021 11:12:00 PM, 10.4591255187988
1/5/2021 6:13:00 PM, 1/5/2021 11:13:00 PM, 11.2835779190063
1/5/2021 6:14:00 PM, 1/5/2021 11:14:00 PM, 14.8842401504517
1/5/2021 6:15:00 PM, 1/5/2021 11:15:00 PM, 15.84046459198
1/5/2021 6:16:00 PM, 1/5/2021 11:16:00 PM, 19.7671699523926
1/5/2021 6:17:00 PM, 1/5/2021 11:17:00 PM, 20.6743278503418
1/5/2021 6:18:00 PM, 1/5/2021 11:18:00 PM, 15.3708209991455
1/5/2021 6:19:00 PM, 1/5/2021 11:19:00 PM, 15.8165817260742
1/5/2021 6:20:00 PM, 1/5/2021 11:20:00 PM, 14.6981945037842
1/5/2021 6:21:00 PM, 1/5/2021 11:21:00 PM, 12.875599861145
1/5/2021 6:22:00 PM, 1/5/2021 11:22:00 PM, 16.0096912384033
1/5/2021 6:23:00 PM, 1/5/2021 11:23:00 PM, 17.1332988739014
1/5/2021 6:24:00 PM, 1/5/2021 11:24:00 PM, 16.5550231933594
1/5/2021 6:25:00 PM, 1/5/2021 11:25:00 PM, 15.1152667999268
1/5/2021 6:26:00 PM, 1/5/2021 11:26:00 PM, 14.067081451416
1/5/2021 6:27:00 PM, 1/5/2021 11:27:00 PM, 13.19309425354
1/5/2021 6:28:00 PM, 1/5/2021 11:28:00 PM, 13.0505828857422
1/5/2021 6:29:00 PM, 1/5/2021 11:29:00 PM, 13.7960119247437
1/5/2021 6:30:00 PM, 1/5/2021 11:30:00 PM, 15.1197385787964
1/5/2021 6:31:00 PM, 1/5/2021 11:31:00 PM, 16.1644172668457
1/5/2021 6:32:00 PM, 1/5/2021 11:32:00 PM, 15.9902563095093
1/5/2021 6:33:00 PM, 1/5/2021 11:33:00 PM, 16.595645904541
1/5/2021 6:34:00 PM, 1/5/2021 11:34:00 PM, 17.5737972259521
1/5/2021 6:35:00 PM, 1/5/2021 11:35:00 PM, 18.7177715301514
1/5/2021 6:36:00 PM, 1/5/2021 11:36:00 PM, 18.2579765319824
1/5/2021 6:37:00 PM, 1/5/2021 11:37:00 PM, 15.9063997268677
1/5/2021 6:38:00 PM, 1/5/2021 11:38:00 PM, 15.7979545593262
1/5/2021 6:39:00 PM, 1/5/2021 11:39:00 PM, 13.9399843215942
1/5/2021 6:40:00 PM, 1/5/2021 11:40:00 PM, 12.6465816497803
1/5/2021 6:41:00 PM, 1/5/2021 11:41:00 PM, 15.583779335022
1/5/2021 6:42:00 PM, 1/5/2021 11:42:00 PM, 14.707896232605
1/5/2021 6:43:00 PM, 1/5/2021 11:43:00 PM, 17.2425537109375
1/5/2021 6:44:00 PM, 1/5/2021 11:44:00 PM, 16.5796337127686
1/5/2021 6:45:00 PM, 1/5/2021 11:45:00 PM, 16.5796337127686
1/5/2021 6:46:00 PM, 1/5/2021 11:46:00 PM, 14.8106088638306
1/5/2021 6:47:00 PM, 1/5/2021 11:47:00 PM, 14.4421243667603
1/5/2021 6:48:00 PM, 1/5/2021 11:48:00 PM, 18.290491104126
1/5/2021 6:49:00 PM, 1/5/2021 11:49:00 PM, 21.6448249816895
1/5/2021 6:50:00 PM, 1/5/2021 11:50:00 PM, 22.2044486999512
1/5/2021 6:51:00 PM, 1/5/2021 11:51:00 PM, 20.9478225708008
1/5/2021 6:52:00 PM, 1/5/2021 11:52:00 PM, 21.8492393493652
1/5/2021 6:53:00 PM, 1/5/2021 11:53:00 PM, 20.6096343994141
1/5/2021 6:54:00 PM, 1/5/2021 11:54:00 PM, 19.6316604614258
1/5/2021 6:55:00 PM, 1/5/2021 11:55:00 PM, 17.3804550170898
1/5/2021 6:56:00 PM, 1/5/2021 11:56:00 PM, 20.649658203125
1/5/2021 6:57:00 PM, 1/5/2021 11:57:00 PM, 22.3116779327393
1/5/2021 6:58:00 PM, 1/5/2021 11:58:00 PM, 23.1084880828857
1/5/2021 6:59:00 PM, 1/5/2021 11:59:00 PM, 22.6350631713867
1/5/2021 7:00:00 PM, 1/6/2021 12:00:00 AM, 21.5820274353027
1/5/2021 7:01:00 PM, 1/6/2021 12:01:00 AM, 18.6606578826904
1/5/2021 7:02:00 PM, 1/6/2021 12:02:00 AM, 19.5944118499756
1/5/2021 7:03:00 PM, 1/6/2021 12:03:00 AM, 20.6417427062988
1/5/2021 7:04:00 PM, 1/6/2021 12:04:00 AM, 22.9053230285645
1/5/2021 7:05:00 PM, 1/6/2021 12:05:00 AM, 20.0666790008545
1/5/2021 7:06:00 PM, 1/6/2021 12:06:00 AM, 20.7542095184326
1/5/2021 7:07:00 PM, 1/6/2021 12:07:00 AM, 20.7763195037842
1/5/2021 7:08:00 PM, 1/6/2021 12:08:00 AM, 19.7032070159912
1/5/2021 7:09:00 PM, 1/6/2021 12:09:00 AM, 17.3017883300781
1/5/2021 7:10:00 PM, 1/6/2021 12:10:00 AM, 17.41823387146
1/5/2021 7:11:00 PM, 1/6/2021 12:11:00 AM, 18.2395706176758
1/5/2021 7:12:00 PM, 1/6/2021 12:12:00 AM, 19.0898551940918
1/5/2021 7:13:00 PM, 1/6/2021 12:13:00 AM, 16.2822570800781
1/5/2021 7:14:00 PM, 1/6/2021 12:14:00 AM, 20.8224124908447
1/5/2021 7:15:00 PM, 1/6/2021 12:15:00 AM, 20.4538192749023
1/5/2021 7:16:00 PM, 1/6/2021 12:16:00 AM, 23.2347221374512
1/5/2021 7:17:00 PM, 1/6/2021 12:17:00 AM, 23.3123168945313
1/5/2021 7:18:00 PM, 1/6/2021 12:18:00 AM, 25.6933555603027
1/5/2021 7:19:00 PM, 1/6/2021 12:19:00 AM, 23.575023651123
1/5/2021 7:20:00 PM, 1/6/2021 12:20:00 AM, 18.5218029022217
1/5/2021 7:21:00 PM, 1/6/2021 12:21:00 AM, 19.8841781616211
1/5/2021 7:22:00 PM, 1/6/2021 12:22:00 AM, 19.6487331390381
1/5/2021 7:23:00 PM, 1/6/2021 12:23:00 AM, 19.1119537353516
1/5/2021 7:24:00 PM, 1/6/2021 12:24:00 AM, 18.3552589416504
1/5/2021 7:25:00 PM, 1/6/2021 12:25:00 AM, 16.6760482788086
1/5/2021 7:26:00 PM, 1/6/2021 12:26:00 AM, 17.2931842803955
1/5/2021 7:27:00 PM, 1/6/2021 12:27:00 AM, 15.3569316864014
1/5/2021 7:28:00 PM, 1/6/2021 12:28:00 AM, 18.1121826171875
1/5/2021 7:29:00 PM, 1/6/2021 12:29:00 AM, 16.6995468139648
1/5/2021 7:30:00 PM, 1/6/2021 12:30:00 AM, 18.2367057800293
1/5/2021 7:31:00 PM, 1/6/2021 12:31:00 AM, 19.4836540222168
1/5/2021 7:32:00 PM, 1/6/2021 12:32:00 AM, 15.3613939285278
1/5/2021 7:33:00 PM, 1/6/2021 12:33:00 AM, 16.7042999267578
1/5/2021 7:34:00 PM, 1/6/2021 12:34:00 AM, 17.5212707519531
1/5/2021 7:35:00 PM, 1/6/2021 12:35:00 AM, 17.2470798492432
1/5/2021 7:36:00 PM, 1/6/2021 12:36:00 AM, 15.1749401092529
1/5/2021 7:37:00 PM, 1/6/2021 12:37:00 AM, 12.9024925231934
1/5/2021 7:38:00 PM, 1/6/2021 12:38:00 AM, 13.6868867874146
1/5/2021 7:39:00 PM, 1/6/2021 12:39:00 AM, 16.1034660339355
1/5/2021 7:40:00 PM, 1/6/2021 12:40:00 AM, 17.4077072143555
1/5/2021 7:41:00 PM, 1/6/2021 12:41:00 AM, 16.9418048858643
1/5/2021 7:42:00 PM, 1/6/2021 12:42:00 AM, 16.236457824707
1/5/2021 7:43:00 PM, 1/6/2021 12:43:00 AM, 14.8691720962524
1/5/2021 7:44:00 PM, 1/6/2021 12:44:00 AM, 16.8861770629883
1/5/2021 7:45:00 PM, 1/6/2021 12:45:00 AM, 15.6391162872314
1/5/2021 7:46:00 PM, 1/6/2021 12:46:00 AM, 15.6391162872314
1/5/2021 7:47:00 PM, 1/6/2021 12:47:00 AM, 15.6135549545288
1/5/2021 7:48:00 PM, 1/6/2021 12:48:00 AM, 16.8706512451172
1/5/2021 7:49:00 PM, 1/6/2021 12:49:00 AM, 16.9799633026123
1/5/2021 7:50:00 PM, 1/6/2021 12:50:00 AM, 16.4140491485596
1/5/2021 7:51:00 PM, 1/6/2021 12:51:00 AM, 15.9048986434937
1/5/2021 7:52:00 PM, 1/6/2021 12:52:00 AM, 16.4137649536133
1/5/2021 7:53:00 PM, 1/6/2021 12:53:00 AM, 16.0266342163086
1/5/2021 7:54:00 PM, 1/6/2021 12:54:00 AM, 16.4998435974121
1/5/2021 7:55:00 PM, 1/6/2021 12:55:00 AM, 19.3573932647705
1/5/2021 7:56:00 PM, 1/6/2021 12:56:00 AM, 15.038233757019
1/5/2021 7:57:00 PM, 1/6/2021 12:57:00 AM, 12.033166885376
1/5/2021 7:58:00 PM, 1/6/2021 12:58:00 AM, 13.2379655838013
1/5/2021 7:59:00 PM, 1/6/2021 12:59:00 AM, 13.612886428833
1/5/2021 8:00:00 PM, 1/6/2021 1:00:00 AM, 12.2811822891235
1/5/2021 8:01:00 PM, 1/6/2021 1:01:00 AM, 14.2523994445801
1/5/2021 8:02:00 PM, 1/6/2021 1:02:00 AM, 15.0396776199341
1/5/2021 8:03:00 PM, 1/6/2021 1:03:00 AM, 14.9147129058838
1/5/2021 8:04:00 PM, 1/6/2021 1:04:00 AM, 13.5547885894775
1/5/2021 8:05:00 PM, 1/6/2021 1:05:00 AM, 13.4177732467651
1/5/2021 8:06:00 PM, 1/6/2021 1:06:00 AM, 14.1925220489502
1/5/2021 8:07:00 PM, 1/6/2021 1:07:00 AM, 12.063889503479
1/5/2021 8:08:00 PM, 1/6/2021 1:08:00 AM, 10.2398023605347
1/5/2021 8:09:00 PM, 1/6/2021 1:09:00 AM, 11.0438756942749
1/5/2021 8:10:00 PM, 1/6/2021 1:10:00 AM, 10.7397813796997
1/5/2021 8:11:00 PM, 1/6/2021 1:11:00 AM, 11.4844121932983
1/5/2021 8:12:00 PM, 1/6/2021 1:12:00 AM, 11.8570318222046
1/5/2021 8:13:00 PM, 1/6/2021 1:13:00 AM, 11.2520303726196
1/5/2021 8:14:00 PM, 1/6/2021 1:14:00 AM, 12.3609304428101
1/5/2021 8:15:00 PM, 1/6/2021 1:15:00 AM, 12.1789693832397
1/5/2021 8:16:00 PM, 1/6/2021 1:16:00 AM, 11.7638397216797
1/5/2021 8:17:00 PM, 1/6/2021 1:17:00 AM, 13.9034423828125
1/5/2021 8:18:00 PM, 1/6/2021 1:18:00 AM, 13.3793287277222
1/5/2021 8:19:00 PM, 1/6/2021 1:19:00 AM, 11.8186407089233
1/5/2021 8:20:00 PM, 1/6/2021 1:20:00 AM, 10.9131174087524
1/5/2021 8:21:00 PM, 1/6/2021 1:21:00 AM, 10.1481437683105
1/5/2021 8:22:00 PM, 1/6/2021 1:22:00 AM, 12.5246677398682
1/5/2021 8:23:00 PM, 1/6/2021 1:23:00 AM, 13.4854383468628
1/5/2021 8:24:00 PM, 1/6/2021 1:24:00 AM, 13.8826055526733
1/5/2021 8:25:00 PM, 1/6/2021 1:25:00 AM, 11.4046430587769
1/5/2021 8:26:00 PM, 1/6/2021 1:26:00 AM, 11.7329702377319
1/5/2021 8:27:00 PM, 1/6/2021 1:27:00 AM, 12.2647771835327
1/5/2021 8:28:00 PM, 1/6/2021 1:28:00 AM, 12.5210447311401
1/5/2021 8:29:00 PM, 1/6/2021 1:29:00 AM, 13.2445802688599
1/5/2021 8:30:00 PM, 1/6/2021 1:30:00 AM, 9.70795440673828
1/5/2021 8:31:00 PM, 1/6/2021 1:31:00 AM, 13.132661819458
1/5/2021 8:32:00 PM, 1/6/2021 1:32:00 AM, 13.6669702529907
1/5/2021 8:33:00 PM, 1/6/2021 1:33:00 AM, 14.2206840515137
1/5/2021 8:34:00 PM, 1/6/2021 1:34:00 AM, 14.0260820388794
1/5/2021 8:35:00 PM, 1/6/2021 1:35:00 AM, 11.7592430114746
1/5/2021 8:36:00 PM, 1/6/2021 1:36:00 AM, 12.4258737564087
1/5/2021 8:37:00 PM, 1/6/2021 1:37:00 AM, 12.1385822296143
1/5/2021 8:38:00 PM, 1/6/2021 1:38:00 AM, 11.9451456069946
1/5/2021 8:39:00 PM, 1/6/2021 1:39:00 AM, 11.6787881851196
1/5/2021 8:40:00 PM, 1/6/2021 1:40:00 AM, 12.5089445114136
1/5/2021 8:41:00 PM, 1/6/2021 1:41:00 AM, 11.7028017044067
1/5/2021 8:42:00 PM, 1/6/2021 1:42:00 AM, 12.1153593063354
1/5/2021 8:43:00 PM, 1/6/2021 1:43:00 AM, 11.7365350723267
1/5/2021 8:44:00 PM, 1/6/2021 1:44:00 AM, 11.0830230712891
1/5/2021 8:45:00 PM, 1/6/2021 1:45:00 AM, 11.9161901473999
1/5/2021 8:46:00 PM, 1/6/2021 1:46:00 AM, 11.8442974090576
1/5/2021 8:47:00 PM, 1/6/2021 1:47:00 AM, 11.8442974090576
1/5/2021 8:48:00 PM, 1/6/2021 1:48:00 AM, 11.6921014785767
1/5/2021 8:49:00 PM, 1/6/2021 1:49:00 AM, 10.9498167037964
1/5/2021 8:50:00 PM, 1/6/2021 1:50:00 AM, 12.1716299057007
1/5/2021 8:51:00 PM, 1/6/2021 1:51:00 AM, 12.5601301193237
1/5/2021 8:52:00 PM, 1/6/2021 1:52:00 AM, 11.0772619247437
1/5/2021 8:53:00 PM, 1/6/2021 1:53:00 AM, 12.6087045669556
1/5/2021 8:54:00 PM, 1/6/2021 1:54:00 AM, 9.65931034088135
1/5/2021 8:55:00 PM, 1/6/2021 1:55:00 AM, 9.03103733062744
1/5/2021 8:56:00 PM, 1/6/2021 1:56:00 AM, 10.3779983520508
1/5/2021 8:57:00 PM, 1/6/2021 1:57:00 AM, 11.8038272857666
1/5/2021 8:58:00 PM, 1/6/2021 1:58:00 AM, 10.4909992218018
1/5/2021 8:59:00 PM, 1/6/2021 1:59:00 AM, 11.825813293457
1/5/2021 9:00:00 PM, 1/6/2021 2:00:00 AM, 12.8284320831299
1/5/2021 9:01:00 PM, 1/6/2021 2:01:00 AM, 11.7231597900391
1/5/2021 9:02:00 PM, 1/6/2021 2:02:00 AM, 11.3186883926392
1/5/2021 9:03:00 PM, 1/6/2021 2:03:00 AM, 10.9852600097656
1/5/2021 9:04:00 PM, 1/6/2021 2:04:00 AM, 11.9729309082031
1/5/2021 9:05:00 PM, 1/6/2021 2:05:00 AM, 11.5989646911621
1/5/2021 9:06:00 PM, 1/6/2021 2:06:00 AM, 13.7494020462036
1/5/2021 9:07:00 PM, 1/6/2021 2:07:00 AM, 10.6394472122192
1/5/2021 9:08:00 PM, 1/6/2021 2:08:00 AM, 13.2837400436401
1/5/2021 9:09:00 PM, 1/6/2021 2:09:00 AM, 13.13023853302
1/5/2021 9:10:00 PM, 1/6/2021 2:10:00 AM, 13.3551645278931
1/5/2021 9:11:00 PM, 1/6/2021 2:11:00 AM, 13.999924659729
1/5/2021 9:12:00 PM, 1/6/2021 2:12:00 AM, 15.8376760482788
1/5/2021 9:13:00 PM, 1/6/2021 2:13:00 AM, 15.4919328689575
1/5/2021 9:14:00 PM, 1/6/2021 2:14:00 AM, 11.9946918487549
1/5/2021 9:15:00 PM, 1/6/2021 2:15:00 AM, 11.8166494369507
1/5/2021 9:16:00 PM, 1/6/2021 2:16:00 AM, 13.4346580505371
1/5/2021 9:17:00 PM, 1/6/2021 2:17:00 AM, 14.7984704971313
1/5/2021 9:18:00 PM, 1/6/2021 2:18:00 AM, 12.8236083984375
1/5/2021 9:19:00 PM, 1/6/2021 2:19:00 AM, 10.0529737472534
1/5/2021 9:20:00 PM, 1/6/2021 2:20:00 AM, 12.6434202194214
1/5/2021 9:21:00 PM, 1/6/2021 2:21:00 AM, 13.3068599700928
1/5/2021 9:22:00 PM, 1/6/2021 2:22:00 AM, 13.6898460388184
1/5/2021 9:23:00 PM, 1/6/2021 2:23:00 AM, 12.2268905639648
1/5/2021 9:24:00 PM, 1/6/2021 2:24:00 AM, 12.2984476089478
1/5/2021 9:25:00 PM, 1/6/2021 2:25:00 AM, 11.4998836517334
1/5/2021 9:26:00 PM, 1/6/2021 2:26:00 AM, 10.5639848709106
1/5/2021 9:27:00 PM, 1/6/2021 2:27:00 AM, 9.7673282623291
1/5/2021 9:28:00 PM, 1/6/2021 2:28:00 AM, 11.7464208602905
1/5/2021 9:29:00 PM, 1/6/2021 2:29:00 AM, 11.7697582244873
1/5/2021 9:30:00 PM, 1/6/2021 2:30:00 AM, 12.6719751358032
1/5/2021 9:31:00 PM, 1/6/2021 2:31:00 AM, 13.392463684082
1/5/2021 9:32:00 PM, 1/6/2021 2:32:00 AM, 14.1194038391113
1/5/2021 9:33:00 PM, 1/6/2021 2:33:00 AM, 13.7622861862183
1/5/2021 9:34:00 PM, 1/6/2021 2:34:00 AM, 11.3766584396362
1/5/2021 9:35:00 PM, 1/6/2021 2:35:00 AM, 11.0284261703491
1/5/2021 9:36:00 PM, 1/6/2021 2:36:00 AM, 11.3528146743774
1/5/2021 9:37:00 PM, 1/6/2021 2:37:00 AM, 13.7032861709595
1/5/2021 9:38:00 PM, 1/6/2021 2:38:00 AM, 12.7220945358276
1/5/2021 9:39:00 PM, 1/6/2021 2:39:00 AM, 15.0299787521362
1/5/2021 9:40:00 PM, 1/6/2021 2:40:00 AM, 12.7241725921631
1/5/2021 9:41:00 PM, 1/6/2021 2:41:00 AM, 10.7855920791626
1/5/2021 9:42:00 PM, 1/6/2021 2:42:00 AM, 11.6092195510864
1/5/2021 9:43:00 PM, 1/6/2021 2:43:00 AM, 11.5286331176758
1/5/2021 9:44:00 PM, 1/6/2021 2:44:00 AM, 11.591685295105
1/5/2021 9:45:00 PM, 1/6/2021 2:45:00 AM, 11.3378686904907
1/5/2021 9:46:00 PM, 1/6/2021 2:46:00 AM, 13.3237657546997
1/5/2021 9:47:00 PM, 1/6/2021 2:47:00 AM, 12.3030452728271
1/5/2021 9:48:00 PM, 1/6/2021 2:48:00 AM, 12.3030452728271
1/5/2021 9:49:00 PM, 1/6/2021 2:49:00 AM, 12.3030452728271
1/5/2021 9:50:00 PM, 1/6/2021 2:50:00 AM, 12.2385396957397
1/5/2021 9:51:00 PM, 1/6/2021 2:51:00 AM, 12.0971870422363
1/5/2021 9:52:00 PM, 1/6/2021 2:52:00 AM, 11.9627389907837
1/5/2021 9:53:00 PM, 1/6/2021 2:53:00 AM, 11.9636793136597
1/5/2021 9:54:00 PM, 1/6/2021 2:54:00 AM, 11.1188306808472
1/5/2021 9:55:00 PM, 1/6/2021 2:55:00 AM, 12.7424583435059
1/5/2021 9:56:00 PM, 1/6/2021 2:56:00 AM, 13.5892133712769
1/5/2021 9:57:00 PM, 1/6/2021 2:57:00 AM, 11.7992391586304
1/5/2021 9:58:00 PM, 1/6/2021 2:58:00 AM, 13.4562101364136
1/5/2021 9:59:00 PM, 1/6/2021 2:59:00 AM, 13.7075567245483
1/5/2021 10:00:00 PM, 1/6/2021 3:00:00 AM, 13.5834627151489
1/5/2021 10:01:00 PM, 1/6/2021 3:01:00 AM, 12.8737888336182
1/5/2021 10:02:00 PM, 1/6/2021 3:02:00 AM, 13.3341770172119
1/5/2021 10:03:00 PM, 1/6/2021 3:03:00 AM, 14.2664260864258
1/5/2021 10:04:00 PM, 1/6/2021 3:04:00 AM, 14.8748331069946
1/5/2021 10:05:00 PM, 1/6/2021 3:05:00 AM, 12.1215686798096
1/5/2021 10:06:00 PM, 1/6/2021 3:06:00 AM, 12.259726524353
1/5/2021 10:07:00 PM, 1/6/2021 3:07:00 AM, 12.8947076797485
1/5/2021 10:08:00 PM, 1/6/2021 3:08:00 AM, 11.2275762557983
1/5/2021 10:09:00 PM, 1/6/2021 3:09:00 AM, 11.5099105834961
1/5/2021 10:10:00 PM, 1/6/2021 3:10:00 AM, 10.8565502166748
1/5/2021 10:11:00 PM, 1/6/2021 3:11:00 AM, 11.7049131393433
1/5/2021 10:12:00 PM, 1/6/2021 3:12:00 AM, 12.3867692947388
1/5/2021 10:13:00 PM, 1/6/2021 3:13:00 AM, 11.5149669647217
1/5/2021 10:14:00 PM, 1/6/2021 3:14:00 AM, 12.3567237854004
1/5/2021 10:15:00 PM, 1/6/2021 3:15:00 AM, 12.5031900405884
1/5/2021 10:16:00 PM, 1/6/2021 3:16:00 AM, 12.8601408004761
1/5/2021 10:17:00 PM, 1/6/2021 3:17:00 AM, 13.8288679122925
1/5/2021 10:18:00 PM, 1/6/2021 3:18:00 AM, 13.828821182251
1/5/2021 10:19:00 PM, 1/6/2021 3:19:00 AM, 13.0622854232788
1/5/2021 10:20:00 PM, 1/6/2021 3:20:00 AM, 13.0327005386353
1/5/2021 10:21:00 PM, 1/6/2021 3:21:00 AM, 13.540189743042
1/5/2021 10:22:00 PM, 1/6/2021 3:22:00 AM, 13.2294683456421
1/5/2021 10:23:00 PM, 1/6/2021 3:23:00 AM, 11.8345003128052
1/5/2021 10:24:00 PM, 1/6/2021 3:24:00 AM, 12.1034526824951
1/5/2021 10:25:00 PM, 1/6/2021 3:25:00 AM, 13.5301561355591
1/5/2021 10:26:00 PM, 1/6/2021 3:26:00 AM, 12.9399299621582
1/5/2021 10:27:00 PM, 1/6/2021 3:27:00 AM, 13.0810041427612
1/5/2021 10:28:00 PM, 1/6/2021 3:28:00 AM, 14.0640573501587
1/5/2021 10:29:00 PM, 1/6/2021 3:29:00 AM, 13.210823059082
1/5/2021 10:30:00 PM, 1/6/2021 3:30:00 AM, 11.6621332168579
1/5/2021 10:31:00 PM, 1/6/2021 3:31:00 AM, 14.0970115661621
1/5/2021 10:32:00 PM, 1/6/2021 3:32:00 AM, 13.0103569030762
1/5/2021 10:33:00 PM, 1/6/2021 3:33:00 AM, 13.6754217147827
1/5/2021 10:34:00 PM, 1/6/2021 3:34:00 AM, 13.4623279571533
1/5/2021 10:35:00 PM, 1/6/2021 3:35:00 AM, 12.4680490493774
1/5/2021 10:36:00 PM, 1/6/2021 3:36:00 AM, 13.5431909561157
1/5/2021 10:37:00 PM, 1/6/2021 3:37:00 AM, 11.2879371643066
1/5/2021 10:38:00 PM, 1/6/2021 3:38:00 AM, 11.9545526504517
1/5/2021 10:39:00 PM, 1/6/2021 3:39:00 AM, 13.4717235565186
1/5/2021 10:40:00 PM, 1/6/2021 3:40:00 AM, 14.2647199630737
1/5/2021 10:41:00 PM, 1/6/2021 3:41:00 AM, 12.3640060424805
1/5/2021 10:42:00 PM, 1/6/2021 3:42:00 AM, 14.1339273452759
1/5/2021 10:43:00 PM, 1/6/2021 3:43:00 AM, 13.5392618179321
1/5/2021 10:44:00 PM, 1/6/2021 3:44:00 AM, 14.7565059661865
1/5/2021 10:45:00 PM, 1/6/2021 3:45:00 AM, 15.6124124526978
1/5/2021 10:46:00 PM, 1/6/2021 3:46:00 AM, 12.5985460281372
1/5/2021 10:47:00 PM, 1/6/2021 3:47:00 AM, 13.9914569854736
1/5/2021 10:48:00 PM, 1/6/2021 3:48:00 AM, 14.3830757141113
1/5/2021 10:49:00 PM, 1/6/2021 3:49:00 AM, 14.4012393951416
1/5/2021 10:50:00 PM, 1/6/2021 3:50:00 AM, 14.4012393951416
1/5/2021 10:51:00 PM, 1/6/2021 3:51:00 AM, 11.6237173080444
1/5/2021 10:52:00 PM, 1/6/2021 3:52:00 AM, 10.8084077835083
1/5/2021 10:53:00 PM, 1/6/2021 3:53:00 AM, 10.668514251709
1/5/2021 10:54:00 PM, 1/6/2021 3:54:00 AM, 13.3307094573975
1/5/2021 10:55:00 PM, 1/6/2021 3:55:00 AM, 12.2763843536377
1/5/2021 10:56:00 PM, 1/6/2021 3:56:00 AM, 13.0478830337524
1/5/2021 10:57:00 PM, 1/6/2021 3:57:00 AM, 12.3834495544434
1/5/2021 10:58:00 PM, 1/6/2021 3:58:00 AM, 15.7027139663696
1/5/2021 10:59:00 PM, 1/6/2021 3:59:00 AM, 15.1653318405151
1/5/2021 11:00:00 PM, 1/6/2021 4:00:00 AM, 13.5629825592041
1/5/2021 11:01:00 PM, 1/6/2021 4:01:00 AM, 12.2178049087524
1/5/2021 11:02:00 PM, 1/6/2021 4:02:00 AM, 12.7595767974854
1/5/2021 11:03:00 PM, 1/6/2021 4:03:00 AM, 12.3417387008667
1/5/2021 11:04:00 PM, 1/6/2021 4:04:00 AM, 12.692440032959
1/5/2021 11:05:00 PM, 1/6/2021 4:05:00 AM, 10.1700963973999
1/5/2021 11:06:00 PM, 1/6/2021 4:06:00 AM, 11.0449466705322
1/5/2021 11:07:00 PM, 1/6/2021 4:07:00 AM, 10.580828666687
1/5/2021 11:08:00 PM, 1/6/2021 4:08:00 AM, 11.5680561065674
1/5/2021 11:09:00 PM, 1/6/2021 4:09:00 AM, 11.1146039962769
1/5/2021 11:10:00 PM, 1/6/2021 4:10:00 AM, 11.1896629333496
1/5/2021 11:11:00 PM, 1/6/2021 4:11:00 AM, 10.0893783569336
1/5/2021 11:12:00 PM, 1/6/2021 4:12:00 AM, 11.1157665252686
1/5/2021 11:13:00 PM, 1/6/2021 4:13:00 AM, 10.7790231704712
1/5/2021 11:14:00 PM, 1/6/2021 4:14:00 AM, 10.000919342041
1/5/2021 11:15:00 PM, 1/6/2021 4:15:00 AM, 9.96058654785156
1/5/2021 11:16:00 PM, 1/6/2021 4:16:00 AM, 10.3905382156372
1/5/2021 11:17:00 PM, 1/6/2021 4:17:00 AM, 9.66980361938477
1/5/2021 11:18:00 PM, 1/6/2021 4:18:00 AM, 8.56482315063477
1/5/2021 11:19:00 PM, 1/6/2021 4:19:00 AM, 11.3746776580811
1/5/2021 11:20:00 PM, 1/6/2021 4:20:00 AM, 11.2999467849731
1/5/2021 11:21:00 PM, 1/6/2021 4:21:00 AM, 11.7073040008545
1/5/2021 11:22:00 PM, 1/6/2021 4:22:00 AM, 14.0394973754883
1/5/2021 11:23:00 PM, 1/6/2021 4:23:00 AM, 13.9397735595703
1/5/2021 11:24:00 PM, 1/6/2021 4:24:00 AM, 13.9338254928589
1/5/2021 11:25:00 PM, 1/6/2021 4:25:00 AM, 14.9239892959595
1/5/2021 11:26:00 PM, 1/6/2021 4:26:00 AM, 15.4848012924194
1/5/2021 11:27:00 PM, 1/6/2021 4:27:00 AM, 15.1867265701294
1/5/2021 11:28:00 PM, 1/6/2021 4:28:00 AM, 13.3718814849854
1/5/2021 11:29:00 PM, 1/6/2021 4:29:00 AM, 14.4884271621704
1/5/2021 11:30:00 PM, 1/6/2021 4:30:00 AM, 14.0468215942383
1/5/2021 11:31:00 PM, 1/6/2021 4:31:00 AM, 14.8297529220581
1/5/2021 11:32:00 PM, 1/6/2021 4:32:00 AM, 15.3423299789429
1/5/2021 11:33:00 PM, 1/6/2021 4:33:00 AM, 15.4396390914917
1/5/2021 11:34:00 PM, 1/6/2021 4:34:00 AM, 16.8157577514648
1/5/2021 11:35:00 PM, 1/6/2021 4:35:00 AM, 15.4236211776733
1/5/2021 11:36:00 PM, 1/6/2021 4:36:00 AM, 11.6626987457275
1/5/2021 11:37:00 PM, 1/6/2021 4:37:00 AM, 11.4030456542969
1/5/2021 11:38:00 PM, 1/6/2021 4:38:00 AM, 11.2170600891113
1/5/2021 11:39:00 PM, 1/6/2021 4:39:00 AM, 12.5302286148071
1/5/2021 11:40:00 PM, 1/6/2021 4:40:00 AM, 13.6071090698242
1/5/2021 11:41:00 PM, 1/6/2021 4:41:00 AM, 13.4321594238281
1/5/2021 11:42:00 PM, 1/6/2021 4:42:00 AM, 10.846417427063
1/5/2021 11:43:00 PM, 1/6/2021 4:43:00 AM, 11.2495441436768
1/5/2021 11:44:00 PM, 1/6/2021 4:44:00 AM, 11.4269199371338
1/5/2021 11:45:00 PM, 1/6/2021 4:45:00 AM, 12.5623893737793
1/5/2021 11:46:00 PM, 1/6/2021 4:46:00 AM, 11.7005748748779
1/5/2021 11:47:00 PM, 1/6/2021 4:47:00 AM, 14.4899530410767
1/5/2021 11:48:00 PM, 1/6/2021 4:48:00 AM, 14.7402439117432
1/5/2021 11:49:00 PM, 1/6/2021 4:49:00 AM, 14.3467435836792
1/5/2021 11:50:00 PM, 1/6/2021 4:50:00 AM, 13.9165468215942
1/5/2021 11:51:00 PM, 1/6/2021 4:51:00 AM, 13.9165468215942
1/5/2021 11:52:00 PM, 1/6/2021 4:52:00 AM, 14.310977935791
1/5/2021 11:53:00 PM, 1/6/2021 4:53:00 AM, 15.9910449981689
1/5/2021 11:54:00 PM, 1/6/2021 4:54:00 AM, 17.2379913330078
1/5/2021 11:55:00 PM, 1/6/2021 4:55:00 AM, 18.5870132446289
1/5/2021 11:56:00 PM, 1/6/2021 4:56:00 AM, 18.481164932251
1/5/2021 11:57:00 PM, 1/6/2021 4:57:00 AM, 21.4637241363525
1/5/2021 11:58:00 PM, 1/6/2021 4:58:00 AM, 23.1664123535156
1/5/2021 11:59:00 PM, 1/6/2021 4:59:00 AM, 20.634204864502
1/6/2021 12:00:00 AM, 1/6/2021 5:00:00 AM, 19.7818584442139
1/6/2021 12:01:00 AM, 1/6/2021 5:01:00 AM, 19.9727725982666
1/6/2021 12:02:00 AM, 1/6/2021 5:02:00 AM, 20.9273262023926
1/6/2021 12:03:00 AM, 1/6/2021 5:03:00 AM, 20.7866744995117
1/6/2021 12:04:00 AM, 1/6/2021 5:04:00 AM, 21.5690479278564
1/6/2021 12:05:00 AM, 1/6/2021 5:05:00 AM, 16.0122661590576
1/6/2021 12:06:00 AM, 1/6/2021 5:06:00 AM, 18.5301666259766
1/6/2021 12:07:00 AM, 1/6/2021 5:07:00 AM, 17.538537979126
1/6/2021 12:08:00 AM, 1/6/2021 5:08:00 AM, 15.3348388671875
1/6/2021 12:09:00 AM, 1/6/2021 5:09:00 AM, 14.4788017272949
1/6/2021 12:10:00 AM, 1/6/2021 5:10:00 AM, 16.247709274292
1/6/2021 12:11:00 AM, 1/6/2021 5:11:00 AM, 15.8791189193726
1/6/2021 12:12:00 AM, 1/6/2021 5:12:00 AM, 20.308521270752
1/6/2021 12:13:00 AM, 1/6/2021 5:13:00 AM, 19.0941829681396
1/6/2021 12:14:00 AM, 1/6/2021 5:14:00 AM, 19.6666851043701
1/6/2021 12:15:00 AM, 1/6/2021 5:15:00 AM, 17.3174705505371
1/6/2021 12:16:00 AM, 1/6/2021 5:16:00 AM, 20.0163173675537
1/6/2021 12:17:00 AM, 1/6/2021 5:17:00 AM, 18.5105724334717
1/6/2021 12:18:00 AM, 1/6/2021 5:18:00 AM, 20.4892559051514
1/6/2021 12:19:00 AM, 1/6/2021 5:19:00 AM, 22.0997009277344
1/6/2021 12:20:00 AM, 1/6/2021 5:20:00 AM, 21.5262241363525
1/6/2021 12:21:00 AM, 1/6/2021 5:21:00 AM, 19.0568008422852
1/6/2021 12:22:00 AM, 1/6/2021 5:22:00 AM, 18.6510906219482
1/6/2021 12:23:00 AM, 1/6/2021 5:23:00 AM, 20.6384677886963
1/6/2021 12:24:00 AM, 1/6/2021 5:24:00 AM, 16.2043304443359
1/6/2021 12:25:00 AM, 1/6/2021 5:25:00 AM, 16.84619140625
1/6/2021 12:26:00 AM, 1/6/2021 5:26:00 AM, 16.4807739257813
1/6/2021 12:27:00 AM, 1/6/2021 5:27:00 AM, 16.351676940918
1/6/2021 12:28:00 AM, 1/6/2021 5:28:00 AM, 16.7161121368408
1/6/2021 12:29:00 AM, 1/6/2021 5:29:00 AM, 18.9186134338379
1/6/2021 12:30:00 AM, 1/6/2021 5:30:00 AM, 20.1328544616699
1/6/2021 12:31:00 AM, 1/6/2021 5:31:00 AM, 21.1310901641846
1/6/2021 12:32:00 AM, 1/6/2021 5:32:00 AM, 21.7090625762939
1/6/2021 12:33:00 AM, 1/6/2021 5:33:00 AM, 19.7240924835205
1/6/2021 12:34:00 AM, 1/6/2021 5:34:00 AM, 20.4514102935791
1/6/2021 12:35:00 AM, 1/6/2021 5:35:00 AM, 16.3893547058105
1/6/2021 12:36:00 AM, 1/6/2021 5:36:00 AM, 15.4453430175781
1/6/2021 12:37:00 AM, 1/6/2021 5:37:00 AM, 11.4467430114746
1/6/2021 12:38:00 AM, 1/6/2021 5:38:00 AM, 13.5535564422607
1/6/2021 12:39:00 AM, 1/6/2021 5:39:00 AM, 14.5218362808228
1/6/2021 12:40:00 AM, 1/6/2021 5:40:00 AM, 15.0602359771729
1/6/2021 12:41:00 AM, 1/6/2021 5:41:00 AM, 12.7047996520996
1/6/2021 12:42:00 AM, 1/6/2021 5:42:00 AM, 15.9668598175049
1/6/2021 12:43:00 AM, 1/6/2021 5:43:00 AM, 18.1707229614258
1/6/2021 12:44:00 AM, 1/6/2021 5:44:00 AM, 18.5083885192871
1/6/2021 12:45:00 AM, 1/6/2021 5:45:00 AM, 17.9621105194092
1/6/2021 12:46:00 AM, 1/6/2021 5:46:00 AM, 16.4621448516846
1/6/2021 12:47:00 AM, 1/6/2021 5:47:00 AM, 16.1648693084717
1/6/2021 12:48:00 AM, 1/6/2021 5:48:00 AM, 23.1197834014893
1/6/2021 12:49:00 AM, 1/6/2021 5:49:00 AM, 18.5018501281738
1/6/2021 12:50:00 AM, 1/6/2021 5:50:00 AM, 18.4811592102051
1/6/2021 12:51:00 AM, 1/6/2021 5:51:00 AM, 18.6863288879395
1/6/2021 12:52:00 AM, 1/6/2021 5:52:00 AM, 18.6863288879395
1/6/2021 12:53:00 AM, 1/6/2021 5:53:00 AM, 19.3827056884766
1/6/2021 12:54:00 AM, 1/6/2021 5:54:00 AM, 17.8064441680908
1/6/2021 12:55:00 AM, 1/6/2021 5:55:00 AM, 17.6023330688477
1/6/2021 12:56:00 AM, 1/6/2021 5:56:00 AM, 15.0921392440796
1/6/2021 12:57:00 AM, 1/6/2021 5:57:00 AM, 15.6782760620117
1/6/2021 12:58:00 AM, 1/6/2021 5:58:00 AM, 16.4129180908203
1/6/2021 12:59:00 AM, 1/6/2021 5:59:00 AM, 18.1883907318115
1/6/2021 1:00:00 AM, 1/6/2021 6:00:00 AM, 18.630012512207
1/6/2021 1:01:00 AM, 1/6/2021 6:01:00 AM, 16.8469486236572
1/6/2021 1:02:00 AM, 1/6/2021 6:02:00 AM, 14.8352146148682
1/6/2021 1:03:00 AM, 1/6/2021 6:03:00 AM, 16.7953109741211
1/6/2021 1:04:00 AM, 1/6/2021 6:04:00 AM, 16.9707641601563
1/6/2021 1:05:00 AM, 1/6/2021 6:05:00 AM, 21.1040916442871
1/6/2021 1:06:00 AM, 1/6/2021 6:06:00 AM, 21.1232624053955
1/6/2021 1:07:00 AM, 1/6/2021 6:07:00 AM, 19.4107856750488
1/6/2021 1:08:00 AM, 1/6/2021 6:08:00 AM, 22.2457828521729
1/6/2021 1:09:00 AM, 1/6/2021 6:09:00 AM, 20.6659069061279
1/6/2021 1:10:00 AM, 1/6/2021 6:10:00 AM, 23.0419158935547
1/6/2021 1:11:00 AM, 1/6/2021 6:11:00 AM, 18.1440620422363
1/6/2021 1:12:00 AM, 1/6/2021 6:12:00 AM, 20.2702827453613
1/6/2021 1:13:00 AM, 1/6/2021 6:13:00 AM, 19.4584083557129
1/6/2021 1:14:00 AM, 1/6/2021 6:14:00 AM, 20.8601951599121
1/6/2021 1:15:00 AM, 1/6/2021 6:15:00 AM, 21.2404975891113
1/6/2021 1:16:00 AM, 1/6/2021 6:16:00 AM, 19.6410045623779
1/6/2021 1:17:00 AM, 1/6/2021 6:17:00 AM, 17.4743003845215
1/6/2021 1:18:00 AM, 1/6/2021 6:18:00 AM, 16.9081382751465
1/6/2021 1:19:00 AM, 1/6/2021 6:19:00 AM, 16.5868320465088
1/6/2021 1:20:00 AM, 1/6/2021 6:20:00 AM, 14.8573369979858
1/6/2021 1:21:00 AM, 1/6/2021 6:21:00 AM, 15.7312345504761
1/6/2021 1:22:00 AM, 1/6/2021 6:22:00 AM, 15.7380256652832
1/6/2021 1:23:00 AM, 1/6/2021 6:23:00 AM, 16.0291233062744
1/6/2021 1:24:00 AM, 1/6/2021 6:24:00 AM, 14.4981164932251
1/6/2021 1:25:00 AM, 1/6/2021 6:25:00 AM, 17.1241588592529
1/6/2021 1:26:00 AM, 1/6/2021 6:26:00 AM, 15.8169937133789
1/6/2021 1:27:00 AM, 1/6/2021 6:27:00 AM, 15.5315952301025
1/6/2021 1:28:00 AM, 1/6/2021 6:28:00 AM, 16.2292175292969
1/6/2021 1:29:00 AM, 1/6/2021 6:29:00 AM, 14.120997428894
1/6/2021 1:30:00 AM, 1/6/2021 6:30:00 AM, 12.859450340271
1/6/2021 1:31:00 AM, 1/6/2021 6:31:00 AM, 12.8337087631226
1/6/2021 1:32:00 AM, 1/6/2021 6:32:00 AM, 11.9025630950928
1/6/2021 1:33:00 AM, 1/6/2021 6:33:00 AM, 13.1941013336182
1/6/2021 1:34:00 AM, 1/6/2021 6:34:00 AM, 14.223105430603
1/6/2021 1:35:00 AM, 1/6/2021 6:35:00 AM, 14.7175264358521
1/6/2021 1:36:00 AM, 1/6/2021 6:36:00 AM, 15.4159030914307
1/6/2021 1:37:00 AM, 1/6/2021 6:37:00 AM, 14.2489757537842
1/6/2021 1:38:00 AM, 1/6/2021 6:38:00 AM, 14.3197221755981
1/6/2021 1:39:00 AM, 1/6/2021 6:39:00 AM, 16.2536525726318
1/6/2021 1:40:00 AM, 1/6/2021 6:40:00 AM, 13.1579885482788
1/6/2021 1:41:00 AM, 1/6/2021 6:41:00 AM, 13.3316221237183
1/6/2021 1:42:00 AM, 1/6/2021 6:42:00 AM, 15.9392375946045
1/6/2021 1:43:00 AM, 1/6/2021 6:43:00 AM, 17.2589778900146
1/6/2021 1:44:00 AM, 1/6/2021 6:44:00 AM, 17.106372833252
1/6/2021 1:45:00 AM, 1/6/2021 6:45:00 AM, 14.2490749359131
1/6/2021 1:46:00 AM, 1/6/2021 6:46:00 AM, 13.9915008544922
1/6/2021 1:47:00 AM, 1/6/2021 6:47:00 AM, 14.7873764038086
1/6/2021 1:48:00 AM, 1/6/2021 6:48:00 AM, 14.9512701034546
1/6/2021 1:49:00 AM, 1/6/2021 6:49:00 AM, 13.4037351608276
1/6/2021 1:50:00 AM, 1/6/2021 6:50:00 AM, 15.1379442214966
1/6/2021 1:51:00 AM, 1/6/2021 6:51:00 AM, 15.5938262939453
1/6/2021 1:52:00 AM, 1/6/2021 6:52:00 AM, 16.2548160552979
1/6/2021 1:53:00 AM, 1/6/2021 6:53:00 AM, 16.2548160552979
1/6/2021 1:54:00 AM, 1/6/2021 6:54:00 AM, 17.6935691833496
1/6/2021 1:55:00 AM, 1/6/2021 6:55:00 AM, 16.5166645050049
1/6/2021 1:56:00 AM, 1/6/2021 6:56:00 AM, 14.6233720779419
1/6/2021 1:57:00 AM, 1/6/2021 6:57:00 AM, 15.1974773406982
1/6/2021 1:58:00 AM, 1/6/2021 6:58:00 AM, 17.4420204162598
1/6/2021 1:59:00 AM, 1/6/2021 6:59:00 AM, 16.866268157959
1/6/2021 2:00:00 AM, 1/6/2021 7:00:00 AM, 18.7383155822754
1/6/2021 2:01:00 AM, 1/6/2021 7:01:00 AM, 16.958179473877
1/6/2021 2:02:00 AM, 1/6/2021 7:02:00 AM, 17.5507373809814
1/6/2021 2:03:00 AM, 1/6/2021 7:03:00 AM, 16.2633247375488
1/6/2021 2:04:00 AM, 1/6/2021 7:04:00 AM, 18.5502071380615
1/6/2021 2:05:00 AM, 1/6/2021 7:05:00 AM, 19.3904666900635
1/6/2021 2:06:00 AM, 1/6/2021 7:06:00 AM, 18.9766063690186
1/6/2021 2:07:00 AM, 1/6/2021 7:07:00 AM, 18.6247673034668
1/6/2021 2:08:00 AM, 1/6/2021 7:08:00 AM, 13.571982383728
1/6/2021 2:09:00 AM, 1/6/2021 7:09:00 AM, 13.1124153137207
1/6/2021 2:10:00 AM, 1/6/2021 7:10:00 AM, 11.9522371292114
1/6/2021 2:11:00 AM, 1/6/2021 7:11:00 AM, 12.7141265869141
1/6/2021 2:12:00 AM, 1/6/2021 7:12:00 AM, 13.6272964477539
1/6/2021 2:13:00 AM, 1/6/2021 7:13:00 AM, 14.8338108062744
1/6/2021 2:14:00 AM, 1/6/2021 7:14:00 AM, 15.4059534072876
1/6/2021 2:15:00 AM, 1/6/2021 7:15:00 AM, 14.8749990463257
1/6/2021 2:16:00 AM, 1/6/2021 7:16:00 AM, 15.5725479125977
1/6/2021 2:17:00 AM, 1/6/2021 7:17:00 AM, 16.54807472229
1/6/2021 2:18:00 AM, 1/6/2021 7:18:00 AM, 15.1990060806274
1/6/2021 2:19:00 AM, 1/6/2021 7:19:00 AM, 14.718150138855
1/6/2021 2:20:00 AM, 1/6/2021 7:20:00 AM, 15.4591588973999
1/6/2021 2:21:00 AM, 1/6/2021 7:21:00 AM, 15.0773239135742
1/6/2021 2:22:00 AM, 1/6/2021 7:22:00 AM, 15.178032875061
1/6/2021 2:23:00 AM, 1/6/2021 7:23:00 AM, 16.9949893951416
1/6/2021 2:24:00 AM, 1/6/2021 7:24:00 AM, 16.8413162231445
1/6/2021 2:25:00 AM, 1/6/2021 7:25:00 AM, 17.7450733184814
1/6/2021 2:26:00 AM, 1/6/2021 7:26:00 AM, 16.4659976959229
1/6/2021 2:27:00 AM, 1/6/2021 7:27:00 AM, 14.2266836166382
1/6/2021 2:28:00 AM, 1/6/2021 7:28:00 AM, 16.7067127227783
1/6/2021 2:29:00 AM, 1/6/2021 7:29:00 AM, 14.4931783676147
1/6/2021 2:30:00 AM, 1/6/2021 7:30:00 AM, 15.8583192825317
1/6/2021 2:31:00 AM, 1/6/2021 7:31:00 AM, 16.1312313079834
1/6/2021 2:32:00 AM, 1/6/2021 7:32:00 AM, 16.5068111419678
1/6/2021 2:33:00 AM, 1/6/2021 7:33:00 AM, 15.6938714981079
1/6/2021 2:34:00 AM, 1/6/2021 7:34:00 AM, 16.2723197937012
1/6/2021 2:35:00 AM, 1/6/2021 7:35:00 AM, 15.5043458938599
1/6/2021 2:36:00 AM, 1/6/2021 7:36:00 AM, 15.176155090332
1/6/2021 2:37:00 AM, 1/6/2021 7:37:00 AM, 16.0483512878418
1/6/2021 2:38:00 AM, 1/6/2021 7:38:00 AM, 16.3937759399414
1/6/2021 2:39:00 AM, 1/6/2021 7:39:00 AM, 16.3592224121094
1/6/2021 2:40:00 AM, 1/6/2021 7:40:00 AM, 17.00950050354
1/6/2021 2:41:00 AM, 1/6/2021 7:41:00 AM, 15.2650527954102
1/6/2021 2:42:00 AM, 1/6/2021 7:42:00 AM, 14.603404045105
1/6/2021 2:43:00 AM, 1/6/2021 7:43:00 AM, 13.565450668335
1/6/2021 2:44:00 AM, 1/6/2021 7:44:00 AM, 14.1982564926147
1/6/2021 2:45:00 AM, 1/6/2021 7:45:00 AM, 15.0802783966064
1/6/2021 2:46:00 AM, 1/6/2021 7:46:00 AM, 15.5601005554199
1/6/2021 2:47:00 AM, 1/6/2021 7:47:00 AM, 15.3422431945801
1/6/2021 2:48:00 AM, 1/6/2021 7:48:00 AM, 16.3911666870117
1/6/2021 2:49:00 AM, 1/6/2021 7:49:00 AM, 17.3209056854248
1/6/2021 2:50:00 AM, 1/6/2021 7:50:00 AM, 17.6596603393555
1/6/2021 2:51:00 AM, 1/6/2021 7:51:00 AM, 16.6237297058105
1/6/2021 2:52:00 AM, 1/6/2021 7:52:00 AM, 18.757417678833
1/6/2021 2:53:00 AM, 1/6/2021 7:53:00 AM, 18.9746513366699
1/6/2021 2:54:00 AM, 1/6/2021 7:54:00 AM, 18.9746513366699
1/6/2021 2:55:00 AM, 1/6/2021 7:55:00 AM, 16.6949195861816
1/6/2021 2:56:00 AM, 1/6/2021 7:56:00 AM, 17.0857582092285
1/6/2021 2:57:00 AM, 1/6/2021 7:57:00 AM, 15.3256378173828
1/6/2021 2:58:00 AM, 1/6/2021 7:58:00 AM, 14.9903020858765
1/6/2021 2:59:00 AM, 1/6/2021 7:59:00 AM, 14.6695976257324
1/6/2021 3:00:00 AM, 1/6/2021 8:00:00 AM, 18.1764793395996
1/6/2021 3:01:00 AM, 1/6/2021 8:01:00 AM, 15.7098741531372
1/6/2021 3:02:00 AM, 1/6/2021 8:02:00 AM, 15.7795639038086
1/6/2021 3:03:00 AM, 1/6/2021 8:03:00 AM, 16.0235710144043
1/6/2021 3:04:00 AM, 1/6/2021 8:04:00 AM, 16.261775970459
1/6/2021 3:05:00 AM, 1/6/2021 8:05:00 AM, 17.0413265228271
1/6/2021 3:06:00 AM, 1/6/2021 8:06:00 AM, 15.7920293807983
1/6/2021 3:07:00 AM, 1/6/2021 8:07:00 AM, 16.7872161865234
1/6/2021 3:08:00 AM, 1/6/2021 8:08:00 AM, 17.8028125762939
1/6/2021 3:09:00 AM, 1/6/2021 8:09:00 AM, 18.7036361694336
1/6/2021 3:10:00 AM, 1/6/2021 8:10:00 AM, 17.8573875427246
1/6/2021 3:11:00 AM, 1/6/2021 8:11:00 AM, 17.5308246612549
1/6/2021 3:12:00 AM, 1/6/2021 8:12:00 AM, 17.8161544799805
1/6/2021 3:13:00 AM, 1/6/2021 8:13:00 AM, 16.9187259674072
1/6/2021 3:14:00 AM, 1/6/2021 8:14:00 AM, 17.541597366333
1/6/2021 3:15:00 AM, 1/6/2021 8:15:00 AM, 17.807258605957
1/6/2021 3:16:00 AM, 1/6/2021 8:16:00 AM, 17.1055965423584
1/6/2021 3:17:00 AM, 1/6/2021 8:17:00 AM, 15.2795763015747
1/6/2021 3:18:00 AM, 1/6/2021 8:18:00 AM, 17.1955757141113
1/6/2021 3:19:00 AM, 1/6/2021 8:19:00 AM, 18.4213886260986
1/6/2021 3:20:00 AM, 1/6/2021 8:20:00 AM, 18.7776985168457
1/6/2021 3:21:00 AM, 1/6/2021 8:21:00 AM, 18.4269638061523
1/6/2021 3:22:00 AM, 1/6/2021 8:22:00 AM, 19.2582969665527
1/6/2021 3:23:00 AM, 1/6/2021 8:23:00 AM, 18.7844944000244
1/6/2021 3:24:00 AM, 1/6/2021 8:24:00 AM, 16.8193359375
1/6/2021 3:25:00 AM, 1/6/2021 8:25:00 AM, 17.0295753479004
1/6/2021 3:26:00 AM, 1/6/2021 8:26:00 AM, 16.4418258666992
1/6/2021 3:27:00 AM, 1/6/2021 8:27:00 AM, 14.8221445083618
1/6/2021 3:28:00 AM, 1/6/2021 8:28:00 AM, 15.8598079681396
1/6/2021 3:29:00 AM, 1/6/2021 8:29:00 AM, 16.4703826904297
1/6/2021 3:30:00 AM, 1/6/2021 8:30:00 AM, 16.3455924987793
1/6/2021 3:31:00 AM, 1/6/2021 8:31:00 AM, 15.9429216384888
1/6/2021 3:32:00 AM, 1/6/2021 8:32:00 AM, 14.9699716567993
1/6/2021 3:33:00 AM, 1/6/2021 8:33:00 AM, 13.4857969284058
1/6/2021 3:34:00 AM, 1/6/2021 8:34:00 AM, 13.8862686157227
1/6/2021 3:35:00 AM, 1/6/2021 8:35:00 AM, 14.2528514862061
1/6/2021 3:36:00 AM, 1/6/2021 8:36:00 AM, 15.5811557769775
1/6/2021 3:37:00 AM, 1/6/2021 8:37:00 AM, 16.4717445373535
1/6/2021 3:38:00 AM, 1/6/2021 8:38:00 AM, 16.2083759307861
1/6/2021 3:39:00 AM, 1/6/2021 8:39:00 AM, 17.2380485534668
1/6/2021 3:40:00 AM, 1/6/2021 8:40:00 AM, 16.4396800994873
1/6/2021 3:41:00 AM, 1/6/2021 8:41:00 AM, 17.1000213623047
1/6/2021 3:42:00 AM, 1/6/2021 8:42:00 AM, 15.2322406768799
1/6/2021 3:43:00 AM, 1/6/2021 8:43:00 AM, 15.1509113311768
1/6/2021 3:44:00 AM, 1/6/2021 8:44:00 AM, 15.78955078125
1/6/2021 3:45:00 AM, 1/6/2021 8:45:00 AM, 16.0364589691162
1/6/2021 3:46:00 AM, 1/6/2021 8:46:00 AM, 16.8081874847412
1/6/2021 3:47:00 AM, 1/6/2021 8:47:00 AM, 16.9170627593994
1/6/2021 3:48:00 AM, 1/6/2021 8:48:00 AM, 16.8058624267578
1/6/2021 3:49:00 AM, 1/6/2021 8:49:00 AM, 17.5352325439453
1/6/2021 3:50:00 AM, 1/6/2021 8:50:00 AM, 17.2497882843018
1/6/2021 3:51:00 AM, 1/6/2021 8:51:00 AM, 16.5278148651123
1/6/2021 3:52:00 AM, 1/6/2021 8:52:00 AM, 17.6310939788818
1/6/2021 3:53:00 AM, 1/6/2021 8:53:00 AM, 16.8807506561279
1/6/2021 3:54:00 AM, 1/6/2021 8:54:00 AM, 16.7021980285645
1/6/2021 3:55:00 AM, 1/6/2021 8:55:00 AM, 16.7021980285645
1/6/2021 3:56:00 AM, 1/6/2021 8:56:00 AM, 17.2381343841553
1/6/2021 3:57:00 AM, 1/6/2021 8:57:00 AM, 17.4075660705566
1/6/2021 3:58:00 AM, 1/6/2021 8:58:00 AM, 16.6806125640869
1/6/2021 3:59:00 AM, 1/6/2021 8:59:00 AM, 16.4494323730469
1/6/2021 4:00:00 AM, 1/6/2021 9:00:00 AM, 15.9038343429565
1/6/2021 4:01:00 AM, 1/6/2021 9:01:00 AM, 17.4085712432861
1/6/2021 4:02:00 AM, 1/6/2021 9:02:00 AM, 17.6221771240234
1/6/2021 4:03:00 AM, 1/6/2021 9:03:00 AM, 16.5204620361328
1/6/2021 4:04:00 AM, 1/6/2021 9:04:00 AM, 13.9056806564331
1/6/2021 4:05:00 AM, 1/6/2021 9:05:00 AM, 15.2204704284668
1/6/2021 4:06:00 AM, 1/6/2021 9:06:00 AM, 14.7951221466064
1/6/2021 4:07:00 AM, 1/6/2021 9:07:00 AM, 15.4710302352905
1/6/2021 4:08:00 AM, 1/6/2021 9:08:00 AM, 17.7618255615234
1/6/2021 4:09:00 AM, 1/6/2021 9:09:00 AM, 20.322732925415
1/6/2021 4:10:00 AM, 1/6/2021 9:10:00 AM, 18.4872436523437
1/6/2021 4:11:00 AM, 1/6/2021 9:11:00 AM, 15.9640264511108
1/6/2021 4:12:00 AM, 1/6/2021 9:12:00 AM, 15.8260231018066
1/6/2021 4:13:00 AM, 1/6/2021 9:13:00 AM, 16.2320594787598
1/6/2021 4:14:00 AM, 1/6/2021 9:14:00 AM, 17.1853446960449
1/6/2021 4:15:00 AM, 1/6/2021 9:15:00 AM, 14.9689483642578
1/6/2021 4:16:00 AM, 1/6/2021 9:16:00 AM, 12.5285968780518
1/6/2021 4:17:00 AM, 1/6/2021 9:17:00 AM, 12.7210893630981
1/6/2021 4:18:00 AM, 1/6/2021 9:18:00 AM, 14.8569402694702
1/6/2021 4:19:00 AM, 1/6/2021 9:19:00 AM, 14.8002738952637
1/6/2021 4:20:00 AM, 1/6/2021 9:20:00 AM, 15.0177059173584
1/6/2021 4:21:00 AM, 1/6/2021 9:21:00 AM, 16.5576057434082
1/6/2021 4:22:00 AM, 1/6/2021 9:22:00 AM, 14.8326168060303
1/6/2021 4:23:00 AM, 1/6/2021 9:23:00 AM, 11.546178817749
1/6/2021 4:24:00 AM, 1/6/2021 9:24:00 AM, 11.6645631790161
1/6/2021 4:25:00 AM, 1/6/2021 9:25:00 AM, 13.2133598327637
1/6/2021 4:26:00 AM, 1/6/2021 9:26:00 AM, 13.0692987442017
1/6/2021 4:27:00 AM, 1/6/2021 9:27:00 AM, 13.1458930969238
1/6/2021 4:28:00 AM, 1/6/2021 9:28:00 AM, 12.6998043060303
1/6/2021 4:29:00 AM, 1/6/2021 9:29:00 AM, 11.833399772644
1/6/2021 4:30:00 AM, 1/6/2021 9:30:00 AM, 12.8224830627441
1/6/2021 4:31:00 AM, 1/6/2021 9:31:00 AM, 14.3565711975098
1/6/2021 4:32:00 AM, 1/6/2021 9:32:00 AM, 14.6168270111084
1/6/2021 4:33:00 AM, 1/6/2021 9:33:00 AM, 13.2039728164673
1/6/2021 4:34:00 AM, 1/6/2021 9:34:00 AM, 15.3698425292969
1/6/2021 4:35:00 AM, 1/6/2021 9:35:00 AM, 15.815803527832
1/6/2021 4:36:00 AM, 1/6/2021 9:36:00 AM, 15.8151607513428
1/6/2021 4:37:00 AM, 1/6/2021 9:37:00 AM, 16.4723606109619
1/6/2021 4:38:00 AM, 1/6/2021 9:38:00 AM, 17.465425491333
1/6/2021 4:39:00 AM, 1/6/2021 9:39:00 AM, 16.8918914794922
1/6/2021 4:40:00 AM, 1/6/2021 9:40:00 AM, 16.2796382904053
1/6/2021 4:41:00 AM, 1/6/2021 9:41:00 AM, 15.1161499023437
1/6/2021 4:42:00 AM, 1/6/2021 9:42:00 AM, 12.4675931930542
1/6/2021 4:43:00 AM, 1/6/2021 9:43:00 AM, 16.1365985870361
1/6/2021 4:44:00 AM, 1/6/2021 9:44:00 AM, 18.574951171875
1/6/2021 4:45:00 AM, 1/6/2021 9:45:00 AM, 15.0193843841553
1/6/2021 4:46:00 AM, 1/6/2021 9:46:00 AM, 15.6139755249023
1/6/2021 4:47:00 AM, 1/6/2021 9:47:00 AM, 15.4372959136963
1/6/2021 4:48:00 AM, 1/6/2021 9:48:00 AM, 15.8749561309814
1/6/2021 4:49:00 AM, 1/6/2021 9:49:00 AM, 15.2495079040527
1/6/2021 4:50:00 AM, 1/6/2021 9:50:00 AM, 14.8140697479248
1/6/2021 4:51:00 AM, 1/6/2021 9:51:00 AM, 14.7469635009766
1/6/2021 4:52:00 AM, 1/6/2021 9:52:00 AM, 15.0755405426025
1/6/2021 4:53:00 AM, 1/6/2021 9:53:00 AM, 15.7435417175293
1/6/2021 4:54:00 AM, 1/6/2021 9:54:00 AM, 16.6992034912109
1/6/2021 4:55:00 AM, 1/6/2021 9:55:00 AM, 17.2825202941895
1/6/2021 4:56:00 AM, 1/6/2021 9:56:00 AM, 17.2825202941895
1/6/2021 4:57:00 AM, 1/6/2021 9:57:00 AM, 17.5831108093262
1/6/2021 4:58:00 AM, 1/6/2021 9:58:00 AM, 20.1152572631836
1/6/2021 4:59:00 AM, 1/6/2021 9:59:00 AM, 22.4601554870605
1/6/2021 5:00:00 AM, 1/6/2021 10:00:00 AM, 17.1406383514404
1/6/2021 5:01:00 AM, 1/6/2021 10:01:00 AM, 13.6940641403198
1/6/2021 5:02:00 AM, 1/6/2021 10:02:00 AM, 13.1908502578735
1/6/2021 5:03:00 AM, 1/6/2021 10:03:00 AM, 14.6700811386108
1/6/2021 5:04:00 AM, 1/6/2021 10:04:00 AM, 16.4050769805908
1/6/2021 5:05:00 AM, 1/6/2021 10:05:00 AM, 15.3251934051514
1/6/2021 5:06:00 AM, 1/6/2021 10:06:00 AM, 15.256706237793
1/6/2021 5:07:00 AM, 1/6/2021 10:07:00 AM, 14.6580467224121
1/6/2021 5:08:00 AM, 1/6/2021 10:08:00 AM, 14.2799367904663
1/6/2021 5:09:00 AM, 1/6/2021 10:09:00 AM, 14.7387275695801
1/6/2021 5:10:00 AM, 1/6/2021 10:10:00 AM, 16.2914581298828
1/6/2021 5:11:00 AM, 1/6/2021 10:11:00 AM, 17.3296947479248
1/6/2021 5:12:00 AM, 1/6/2021 10:12:00 AM, 17.5718574523926
1/6/2021 5:13:00 AM, 1/6/2021 10:13:00 AM, 16.2230892181396
1/6/2021 5:14:00 AM, 1/6/2021 10:14:00 AM, 17.1127529144287
1/6/2021 5:15:00 AM, 1/6/2021 10:15:00 AM, 18.5523357391357
1/6/2021 5:16:00 AM, 1/6/2021 10:16:00 AM, 18.5429592132568
1/6/2021 5:17:00 AM, 1/6/2021 10:17:00 AM, 18.9085807800293
1/6/2021 5:18:00 AM, 1/6/2021 10:18:00 AM, 19.146520614624
1/6/2021 5:19:00 AM, 1/6/2021 10:19:00 AM, 18.772575378418
1/6/2021 5:20:00 AM, 1/6/2021 10:20:00 AM, 19.2486248016357
1/6/2021 5:21:00 AM, 1/6/2021 10:21:00 AM, 19.6023731231689
1/6/2021 5:22:00 AM, 1/6/2021 10:22:00 AM, 19.3556003570557
1/6/2021 5:23:00 AM, 1/6/2021 10:23:00 AM, 19.7364711761475
1/6/2021 5:24:00 AM, 1/6/2021 10:24:00 AM, 20.556396484375
1/6/2021 5:25:00 AM, 1/6/2021 10:25:00 AM, 20.770320892334
1/6/2021 5:26:00 AM, 1/6/2021 10:26:00 AM, 21.3228416442871
1/6/2021 5:27:00 AM, 1/6/2021 10:27:00 AM, 21.1263046264648
1/6/2021 5:28:00 AM, 1/6/2021 10:28:00 AM, 21.3665771484375
1/6/2021 5:29:00 AM, 1/6/2021 10:29:00 AM, 20.9484310150146
1/6/2021 5:30:00 AM, 1/6/2021 10:30:00 AM, 20.5804386138916
1/6/2021 5:31:00 AM, 1/6/2021 10:31:00 AM, 22.0792541503906
1/6/2021 5:32:00 AM, 1/6/2021 10:32:00 AM, 24.5399398803711
1/6/2021 5:33:00 AM, 1/6/2021 10:33:00 AM, 25.8053283691406
1/6/2021 5:34:00 AM, 1/6/2021 10:34:00 AM, 25.3807525634766
1/6/2021 5:35:00 AM, 1/6/2021 10:35:00 AM, 23.9547729492188
1/6/2021 5:36:00 AM, 1/6/2021 10:36:00 AM, 22.0005664825439
1/6/2021 5:37:00 AM, 1/6/2021 10:37:00 AM, 22.9155941009521
1/6/2021 5:38:00 AM, 1/6/2021 10:38:00 AM, 22.2619457244873
1/6/2021 5:39:00 AM, 1/6/2021 10:39:00 AM, 18.7631912231445
1/6/2021 5:40:00 AM, 1/6/2021 10:40:00 AM, 20.6588344573975
1/6/2021 5:41:00 AM, 1/6/2021 10:41:00 AM, 22.3546371459961
1/6/2021 5:42:00 AM, 1/6/2021 10:42:00 AM, 22.5377712249756
1/6/2021 5:43:00 AM, 1/6/2021 10:43:00 AM, 21.0428581237793
1/6/2021 5:44:00 AM, 1/6/2021 10:44:00 AM, 22.3836879730225
1/6/2021 5:45:00 AM, 1/6/2021 10:45:00 AM, 22.3955898284912
1/6/2021 5:46:00 AM, 1/6/2021 10:46:00 AM, 23.378288269043
1/6/2021 5:47:00 AM, 1/6/2021 10:47:00 AM, 23.5676460266113
1/6/2021 5:48:00 AM, 1/6/2021 10:48:00 AM, 23.1448917388916
1/6/2021 5:49:00 AM, 1/6/2021 10:49:00 AM, 23.1074275970459
1/6/2021 5:50:00 AM, 1/6/2021 10:50:00 AM, 22.5611915588379
1/6/2021 5:51:00 AM, 1/6/2021 10:51:00 AM, 22.1117477416992
1/6/2021 5:52:00 AM, 1/6/2021 10:52:00 AM, 22.7372741699219
1/6/2021 5:53:00 AM, 1/6/2021 10:53:00 AM, 22.4872245788574
1/6/2021 5:54:00 AM, 1/6/2021 10:54:00 AM, 21.4852333068848
1/6/2021 5:55:00 AM, 1/6/2021 10:55:00 AM, 22.4854526519775
1/6/2021 5:56:00 AM, 1/6/2021 10:56:00 AM, 23.6846523284912
1/6/2021 5:57:00 AM, 1/6/2021 10:57:00 AM, 23.6846523284912
1/6/2021 5:58:00 AM, 1/6/2021 10:58:00 AM, 23.6796779632568
1/6/2021 5:59:00 AM, 1/6/2021 10:59:00 AM, 23.0682506561279
1/6/2021 6:00:00 AM, 1/6/2021 11:00:00 AM, 23.596607208252
1/6/2021 6:01:00 AM, 1/6/2021 11:01:00 AM, 23.3991737365723
1/6/2021 6:02:00 AM, 1/6/2021 11:02:00 AM, 23.6415538787842
1/6/2021 6:03:00 AM, 1/6/2021 11:03:00 AM, 24.3258399963379
1/6/2021 6:04:00 AM, 1/6/2021 11:04:00 AM, 24.7285747528076
1/6/2021 6:05:00 AM, 1/6/2021 11:05:00 AM, 22.7179832458496
1/6/2021 6:06:00 AM, 1/6/2021 11:06:00 AM, 24.6007175445557
1/6/2021 6:07:00 AM, 1/6/2021 11:07:00 AM, 24.7177104949951
1/6/2021 6:08:00 AM, 1/6/2021 11:08:00 AM, 24.673807144165
1/6/2021 6:09:00 AM, 1/6/2021 11:09:00 AM, 23.4430866241455
1/6/2021 6:10:00 AM, 1/6/2021 11:10:00 AM, 24.1329441070557
1/6/2021 6:11:00 AM, 1/6/2021 11:11:00 AM, 23.557373046875
1/6/2021 6:12:00 AM, 1/6/2021 11:12:00 AM, 23.0400218963623
1/6/2021 6:13:00 AM, 1/6/2021 11:13:00 AM, 24.1887321472168
1/6/2021 6:14:00 AM, 1/6/2021 11:14:00 AM, 23.5164890289307
1/6/2021 6:15:00 AM, 1/6/2021 11:15:00 AM, 23.9619979858398
1/6/2021 6:16:00 AM, 1/6/2021 11:16:00 AM, 24.1117286682129
1/6/2021 6:17:00 AM, 1/6/2021 11:17:00 AM, 23.9449081420898
1/6/2021 6:18:00 AM, 1/6/2021 11:18:00 AM, 22.312349319458
1/6/2021 6:19:00 AM, 1/6/2021 11:19:00 AM, 21.5363521575928
1/6/2021 6:20:00 AM, 1/6/2021 11:20:00 AM, 23.1703987121582
1/6/2021 6:21:00 AM, 1/6/2021 11:21:00 AM, 22.5791683197021
1/6/2021 6:22:00 AM, 1/6/2021 11:22:00 AM, 22.7534599304199
1/6/2021 6:23:00 AM, 1/6/2021 11:23:00 AM, 23.345817565918
1/6/2021 6:24:00 AM, 1/6/2021 11:24:00 AM, 22.9622764587402
1/6/2021 6:25:00 AM, 1/6/2021 11:25:00 AM, 21.9706478118896
1/6/2021 6:26:00 AM, 1/6/2021 11:26:00 AM, 22.2286586761475
1/6/2021 6:27:00 AM, 1/6/2021 11:27:00 AM, 22.2804088592529
1/6/2021 6:28:00 AM, 1/6/2021 11:28:00 AM, 22.5142459869385
1/6/2021 6:29:00 AM, 1/6/2021 11:29:00 AM, 21.8038177490234
1/6/2021 6:30:00 AM, 1/6/2021 11:30:00 AM, 22.1240043640137
1/6/2021 6:31:00 AM, 1/6/2021 11:31:00 AM, 21.9917125701904
1/6/2021 6:32:00 AM, 1/6/2021 11:32:00 AM, 22.5981941223145
1/6/2021 6:33:00 AM, 1/6/2021 11:33:00 AM, 23.7077751159668
1/6/2021 6:34:00 AM, 1/6/2021 11:34:00 AM, 23.9066333770752
1/6/2021 6:35:00 AM, 1/6/2021 11:35:00 AM, 23.0848045349121
1/6/2021 6:36:00 AM, 1/6/2021 11:36:00 AM, 24.9128074645996
1/6/2021 6:37:00 AM, 1/6/2021 11:37:00 AM, 25.3046722412109
1/6/2021 6:38:00 AM, 1/6/2021 11:38:00 AM, 25.6101989746094
1/6/2021 6:39:00 AM, 1/6/2021 11:39:00 AM, 25.9529933929443
1/6/2021 6:40:00 AM, 1/6/2021 11:40:00 AM, 25.3501033782959
1/6/2021 6:41:00 AM, 1/6/2021 11:41:00 AM, 23.6809101104736
1/6/2021 6:42:00 AM, 1/6/2021 11:42:00 AM, 23.3948669433594
1/6/2021 6:43:00 AM, 1/6/2021 11:43:00 AM, 23.5238380432129
1/6/2021 6:44:00 AM, 1/6/2021 11:44:00 AM, 24.2151107788086
1/6/2021 6:45:00 AM, 1/6/2021 11:45:00 AM, 24.939567565918
1/6/2021 6:46:00 AM, 1/6/2021 11:46:00 AM, 24.8389949798584
1/6/2021 6:47:00 AM, 1/6/2021 11:47:00 AM, 25.1444149017334
1/6/2021 6:48:00 AM, 1/6/2021 11:48:00 AM, 25.3766212463379
1/6/2021 6:49:00 AM, 1/6/2021 11:49:00 AM, 25.8744449615479
1/6/2021 6:50:00 AM, 1/6/2021 11:50:00 AM, 25.9902057647705
1/6/2021 6:51:00 AM, 1/6/2021 11:51:00 AM, 26.0735874176025
1/6/2021 6:52:00 AM, 1/6/2021 11:52:00 AM, 26.2080898284912
1/6/2021 6:53:00 AM, 1/6/2021 11:53:00 AM, 27.0171489715576
1/6/2021 6:54:00 AM, 1/6/2021 11:54:00 AM, 28.0047969818115
1/6/2021 6:55:00 AM, 1/6/2021 11:55:00 AM, 28.1076469421387
1/6/2021 6:56:00 AM, 1/6/2021 11:56:00 AM, 27.2628917694092
1/6/2021 6:57:00 AM, 1/6/2021 11:57:00 AM, 27.3918304443359
1/6/2021 6:58:00 AM, 1/6/2021 11:58:00 AM, 27.3918304443359
1/6/2021 6:59:00 AM, 1/6/2021 11:59:00 AM, 27.3918304443359
1/6/2021 7:00:00 AM, 1/6/2021 12:00:00 PM, 25.0780773162842
1/6/2021 7:01:00 AM, 1/6/2021 12:01:00 PM, 26.2641067504883
1/6/2021 7:02:00 AM, 1/6/2021 12:02:00 PM, 26.6889667510986
1/6/2021 7:03:00 AM, 1/6/2021 12:03:00 PM, 26.9362621307373
1/6/2021 7:04:00 AM, 1/6/2021 12:04:00 PM, 26.7292594909668
1/6/2021 7:05:00 AM, 1/6/2021 12:05:00 PM, 26.0020236968994
1/6/2021 7:06:00 AM, 1/6/2021 12:06:00 PM, 24.6892986297607
1/6/2021 7:07:00 AM, 1/6/2021 12:07:00 PM, 25.1520042419434
1/6/2021 7:08:00 AM, 1/6/2021 12:08:00 PM, 25.2487754821777
1/6/2021 7:09:00 AM, 1/6/2021 12:09:00 PM, 25.2951793670654
1/6/2021 7:10:00 AM, 1/6/2021 12:10:00 PM, 24.7002372741699
1/6/2021 7:11:00 AM, 1/6/2021 12:11:00 PM, 24.1094264984131
1/6/2021 7:12:00 AM, 1/6/2021 12:12:00 PM, 24.2504577636719
1/6/2021 7:13:00 AM, 1/6/2021 12:13:00 PM, 23.3009300231934
1/6/2021 7:14:00 AM, 1/6/2021 12:14:00 PM, 23.5591468811035
1/6/2021 7:15:00 AM, 1/6/2021 12:15:00 PM, 21.3555088043213
1/6/2021 7:16:00 AM, 1/6/2021 12:16:00 PM, 22.5901470184326
1/6/2021 7:17:00 AM, 1/6/2021 12:17:00 PM, 21.5903015136719
1/6/2021 7:18:00 AM, 1/6/2021 12:18:00 PM, 21.2969570159912
1/6/2021 7:19:00 AM, 1/6/2021 12:19:00 PM, 23.5065441131592
1/6/2021 7:20:00 AM, 1/6/2021 12:20:00 PM, 22.6827850341797
1/6/2021 7:21:00 AM, 1/6/2021 12:21:00 PM, 22.8745613098145
1/6/2021 7:22:00 AM, 1/6/2021 12:22:00 PM, 21.8487758636475
1/6/2021 7:23:00 AM, 1/6/2021 12:23:00 PM, 22.3100452423096
1/6/2021 7:24:00 AM, 1/6/2021 12:24:00 PM, 21.3956356048584
1/6/2021 7:25:00 AM, 1/6/2021 12:25:00 PM, 20.5032196044922
1/6/2021 7:26:00 AM, 1/6/2021 12:26:00 PM, 21.4533557891846
1/6/2021 7:27:00 AM, 1/6/2021 12:27:00 PM, 22.1256885528564
1/6/2021 7:28:00 AM, 1/6/2021 12:28:00 PM, 21.6391105651855
1/6/2021 7:29:00 AM, 1/6/2021 12:29:00 PM, 22.0177459716797
1/6/2021 7:30:00 AM, 1/6/2021 12:30:00 PM, 19.3153457641602
1/6/2021 7:31:00 AM, 1/6/2021 12:31:00 PM, 21.0116882324219
1/6/2021 7:32:00 AM, 1/6/2021 12:32:00 PM, 21.6791973114014
1/6/2021 7:33:00 AM, 1/6/2021 12:33:00 PM, 20.9481163024902
1/6/2021 7:34:00 AM, 1/6/2021 12:34:00 PM, 20.5669345855713
1/6/2021 7:35:00 AM, 1/6/2021 12:35:00 PM, 21.3157691955566
1/6/2021 7:36:00 AM, 1/6/2021 12:36:00 PM, 20.6481342315674
1/6/2021 7:37:00 AM, 1/6/2021 12:37:00 PM, 20.7042675018311
1/6/2021 7:38:00 AM, 1/6/2021 12:38:00 PM, 21.0806694030762
1/6/2021 7:39:00 AM, 1/6/2021 12:39:00 PM, 21.1409301757813
1/6/2021 7:40:00 AM, 1/6/2021 12:40:00 PM, 20.228099822998
1/6/2021 7:41:00 AM, 1/6/2021 12:41:00 PM, 17.4188766479492
1/6/2021 7:42:00 AM, 1/6/2021 12:42:00 PM, 17.8076877593994
1/6/2021 7:43:00 AM, 1/6/2021 12:43:00 PM, 17.0161056518555
1/6/2021 7:44:00 AM, 1/6/2021 12:44:00 PM, 16.7351322174072
1/6/2021 7:45:00 AM, 1/6/2021 12:45:00 PM, 16.5526733398437
1/6/2021 7:46:00 AM, 1/6/2021 12:46:00 PM, 17.3775081634521
1/6/2021 7:47:00 AM, 1/6/2021 12:47:00 PM, 17.9775886535645
1/6/2021 7:48:00 AM, 1/6/2021 12:48:00 PM, 17.2435398101807
1/6/2021 7:49:00 AM, 1/6/2021 12:49:00 PM, 16.1859264373779
1/6/2021 7:50:00 AM, 1/6/2021 12:50:00 PM, 16.9815654754639
1/6/2021 7:51:00 AM, 1/6/2021 12:51:00 PM, 16.8414268493652
1/6/2021 7:52:00 AM, 1/6/2021 12:52:00 PM, 15.2206192016602
1/6/2021 7:53:00 AM, 1/6/2021 12:53:00 PM, 15.6934309005737
1/6/2021 7:54:00 AM, 1/6/2021 12:54:00 PM, 15.7375640869141
1/6/2021 7:55:00 AM, 1/6/2021 12:55:00 PM, 17.7175197601318
1/6/2021 7:56:00 AM, 1/6/2021 12:56:00 PM, 15.8016786575317
1/6/2021 7:57:00 AM, 1/6/2021 12:57:00 PM, 14.9054584503174
1/6/2021 7:58:00 AM, 1/6/2021 12:58:00 PM, 19.094108581543
1/6/2021 7:59:00 AM, 1/6/2021 12:59:00 PM, 19.1076221466064
1/6/2021 8:00:00 AM, 1/6/2021 1:00:00 PM, 19.1076221466064
1/6/2021 8:01:00 AM, 1/6/2021 1:01:00 PM, 18.3770732879639
1/6/2021 8:02:00 AM, 1/6/2021 1:02:00 PM, 18.1707019805908
1/6/2021 8:03:00 AM, 1/6/2021 1:03:00 PM, 16.8313846588135
1/6/2021 8:04:00 AM, 1/6/2021 1:04:00 PM, 14.0308685302734
1/6/2021 8:05:00 AM, 1/6/2021 1:05:00 PM, 14.9887371063232
1/6/2021 8:06:00 AM, 1/6/2021 1:06:00 PM, 14.9081401824951
1/6/2021 8:07:00 AM, 1/6/2021 1:07:00 PM, 15.9270925521851
1/6/2021 8:08:00 AM, 1/6/2021 1:08:00 PM, 18.8785343170166
1/6/2021 8:09:00 AM, 1/6/2021 1:09:00 PM, 18.3078536987305
1/6/2021 8:10:00 AM, 1/6/2021 1:10:00 PM, 17.2408657073975
1/6/2021 8:11:00 AM, 1/6/2021 1:11:00 PM, 17.8371772766113
1/6/2021 8:12:00 AM, 1/6/2021 1:12:00 PM, 17.3506336212158
1/6/2021 8:13:00 AM, 1/6/2021 1:13:00 PM, 16.2477893829346
1/6/2021 8:14:00 AM, 1/6/2021 1:14:00 PM, 17.140417098999
1/6/2021 8:15:00 AM, 1/6/2021 1:15:00 PM, 17.7043972015381
1/6/2021 8:16:00 AM, 1/6/2021 1:16:00 PM, 18.1310253143311
1/6/2021 8:17:00 AM, 1/6/2021 1:17:00 PM, 18.600715637207
1/6/2021 8:18:00 AM, 1/6/2021 1:18:00 PM, 19.1426563262939
1/6/2021 8:19:00 AM, 1/6/2021 1:19:00 PM, 19.5474128723145
1/6/2021 8:20:00 AM, 1/6/2021 1:20:00 PM, 18.5460166931152
1/6/2021 8:21:00 AM, 1/6/2021 1:21:00 PM, 19.1033058166504
1/6/2021 8:22:00 AM, 1/6/2021 1:22:00 PM, 18.274829864502
1/6/2021 8:23:00 AM, 1/6/2021 1:23:00 PM, 17.7917041778564
1/6/2021 8:24:00 AM, 1/6/2021 1:24:00 PM, 18.8746356964111
1/6/2021 8:25:00 AM, 1/6/2021 1:25:00 PM, 18.7938098907471
1/6/2021 8:26:00 AM, 1/6/2021 1:26:00 PM, 17.7910919189453
1/6/2021 8:27:00 AM, 1/6/2021 1:27:00 PM, 15.8531093597412
1/6/2021 8:28:00 AM, 1/6/2021 1:28:00 PM, 18.6231327056885
1/6/2021 8:29:00 AM, 1/6/2021 1:29:00 PM, 20.0448741912842
1/6/2021 8:30:00 AM, 1/6/2021 1:30:00 PM, 19.5057506561279
1/6/2021 8:31:00 AM, 1/6/2021 1:31:00 PM, 19.7113456726074
1/6/2021 8:32:00 AM, 1/6/2021 1:32:00 PM, 19.6592788696289
1/6/2021 8:33:00 AM, 1/6/2021 1:33:00 PM, 18.7057266235352
1/6/2021 8:34:00 AM, 1/6/2021 1:34:00 PM, 19.5393505096436
1/6/2021 8:35:00 AM, 1/6/2021 1:35:00 PM, 20.1805458068848
1/6/2021 8:36:00 AM, 1/6/2021 1:36:00 PM, 18.8058338165283
1/6/2021 8:37:00 AM, 1/6/2021 1:37:00 PM, 20.6166362762451
1/6/2021 8:38:00 AM, 1/6/2021 1:38:00 PM, 19.7477531433105
1/6/2021 8:39:00 AM, 1/6/2021 1:39:00 PM, 20.5662803649902
1/6/2021 8:40:00 AM, 1/6/2021 1:40:00 PM, 20.4272308349609
1/6/2021 8:41:00 AM, 1/6/2021 1:41:00 PM, 17.3595943450928
1/6/2021 8:42:00 AM, 1/6/2021 1:42:00 PM, 17.0636196136475
1/6/2021 8:43:00 AM, 1/6/2021 1:43:00 PM, 18.2497787475586
1/6/2021 8:44:00 AM, 1/6/2021 1:44:00 PM, 19.0492916107178
1/6/2021 8:45:00 AM, 1/6/2021 1:45:00 PM, 19.0567607879639
1/6/2021 8:46:00 AM, 1/6/2021 1:46:00 PM, 19.7877311706543
1/6/2021 8:47:00 AM, 1/6/2021 1:47:00 PM, 19.1506233215332
1/6/2021 8:48:00 AM, 1/6/2021 1:48:00 PM, 19.8127002716064
1/6/2021 8:49:00 AM, 1/6/2021 1:49:00 PM, 20.289176940918
1/6/2021 8:50:00 AM, 1/6/2021 1:50:00 PM, 19.3319644927979
1/6/2021 8:51:00 AM, 1/6/2021 1:51:00 PM, 21.3515110015869
1/6/2021 8:52:00 AM, 1/6/2021 1:52:00 PM, 22.020788192749
1/6/2021 8:53:00 AM, 1/6/2021 1:53:00 PM, 21.1526317596436
1/6/2021 8:54:00 AM, 1/6/2021 1:54:00 PM, 22.1761360168457
1/6/2021 8:55:00 AM, 1/6/2021 1:55:00 PM, 20.8719902038574
1/6/2021 8:56:00 AM, 1/6/2021 1:56:00 PM, 19.7068138122559
1/6/2021 8:57:00 AM, 1/6/2021 1:57:00 PM, 20.9184684753418
1/6/2021 8:58:00 AM, 1/6/2021 1:58:00 PM, 22.2585945129395
1/6/2021 8:59:00 AM, 1/6/2021 1:59:00 PM, 21.539379119873
1/6/2021 9:00:00 AM, 1/6/2021 2:00:00 PM, 21.567346572876
1/6/2021 9:01:00 AM, 1/6/2021 2:01:00 PM, 21.567346572876
1/6/2021 9:02:00 AM, 1/6/2021 2:02:00 PM, 19.6216812133789
1/6/2021 9:03:00 AM, 1/6/2021 2:03:00 PM, 21.4004001617432
1/6/2021 9:04:00 AM, 1/6/2021 2:04:00 PM, 22.6198806762695
1/6/2021 9:05:00 AM, 1/6/2021 2:05:00 PM, 22.37135887146
1/6/2021 9:06:00 AM, 1/6/2021 2:06:00 PM, 20.6058216094971
1/6/2021 9:07:00 AM, 1/6/2021 2:07:00 PM, 19.2498664855957
1/6/2021 9:08:00 AM, 1/6/2021 2:08:00 PM, 18.6043643951416
1/6/2021 9:09:00 AM, 1/6/2021 2:09:00 PM, 19.723108291626
1/6/2021 9:10:00 AM, 1/6/2021 2:10:00 PM, 19.089672088623
1/6/2021 9:11:00 AM, 1/6/2021 2:11:00 PM, 20.5639343261719
1/6/2021 9:12:00 AM, 1/6/2021 2:12:00 PM, 20.9746913909912
1/6/2021 9:13:00 AM, 1/6/2021 2:13:00 PM, 19.2996253967285
1/6/2021 9:14:00 AM, 1/6/2021 2:14:00 PM, 22.1853313446045
1/6/2021 9:15:00 AM, 1/6/2021 2:15:00 PM, 20.4723796844482
1/6/2021 9:16:00 AM, 1/6/2021 2:16:00 PM, 20.067289352417
1/6/2021 9:17:00 AM, 1/6/2021 2:17:00 PM, 19.7322673797607
1/6/2021 9:18:00 AM, 1/6/2021 2:18:00 PM, 18.6852569580078
1/6/2021 9:19:00 AM, 1/6/2021 2:19:00 PM, 18.1661434173584
1/6/2021 9:20:00 AM, 1/6/2021 2:20:00 PM, 19.8687534332275
1/6/2021 9:21:00 AM, 1/6/2021 2:21:00 PM, 19.6357936859131
1/6/2021 9:22:00 AM, 1/6/2021 2:22:00 PM, 18.2967720031738
1/6/2021 9:23:00 AM, 1/6/2021 2:23:00 PM, 18.7061157226563
1/6/2021 9:24:00 AM, 1/6/2021 2:24:00 PM, 19.8593139648438
1/6/2021 9:25:00 AM, 1/6/2021 2:25:00 PM, 19.9356670379639
1/6/2021 9:26:00 AM, 1/6/2021 2:26:00 PM, 18.7581462860107
1/6/2021 9:27:00 AM, 1/6/2021 2:27:00 PM, 16.9740924835205
1/6/2021 9:28:00 AM, 1/6/2021 2:28:00 PM, 15.4902973175049
1/6/2021 9:29:00 AM, 1/6/2021 2:29:00 PM, 15.0032625198364
1/6/2021 9:30:00 AM, 1/6/2021 2:30:00 PM, 15.4495086669922
1/6/2021 9:31:00 AM, 1/6/2021 2:31:00 PM, 16.8221225738525
1/6/2021 9:32:00 AM, 1/6/2021 2:32:00 PM, 16.336950302124
1/6/2021 9:33:00 AM, 1/6/2021 2:33:00 PM, 17.6814022064209
1/6/2021 9:34:00 AM, 1/6/2021 2:34:00 PM, 16.5966339111328
1/6/2021 9:35:00 AM, 1/6/2021 2:35:00 PM, 18.4195137023926
1/6/2021 9:36:00 AM, 1/6/2021 2:36:00 PM, 19.0694332122803
1/6/2021 9:37:00 AM, 1/6/2021 2:37:00 PM, 20.7212734222412
1/6/2021 9:38:00 AM, 1/6/2021 2:38:00 PM, 18.2141075134277
1/6/2021 9:39:00 AM, 1/6/2021 2:39:00 PM, 17.6553325653076
1/6/2021 9:40:00 AM, 1/6/2021 2:40:00 PM, 17.3793487548828
1/6/2021 9:41:00 AM, 1/6/2021 2:41:00 PM, 15.4611253738403
1/6/2021 9:42:00 AM, 1/6/2021 2:42:00 PM, 12.4476718902588
1/6/2021 9:43:00 AM, 1/6/2021 2:43:00 PM, 12.3182010650635
1/6/2021 9:44:00 AM, 1/6/2021 2:44:00 PM, 15.13254737854
1/6/2021 9:45:00 AM, 1/6/2021 2:45:00 PM, 10.3965854644775
1/6/2021 9:46:00 AM, 1/6/2021 2:46:00 PM, 9.75868034362793
1/6/2021 9:47:00 AM, 1/6/2021 2:47:00 PM, 12.2968778610229
1/6/2021 9:48:00 AM, 1/6/2021 2:48:00 PM, 15.1175336837769
1/6/2021 9:49:00 AM, 1/6/2021 2:49:00 PM, 18.1577186584473
1/6/2021 9:50:00 AM, 1/6/2021 2:50:00 PM, 11.5999174118042
1/6/2021 9:51:00 AM, 1/6/2021 2:51:00 PM, 12.214469909668
1/6/2021 9:52:00 AM, 1/6/2021 2:52:00 PM, 9.18324851989746
1/6/2021 9:53:00 AM, 1/6/2021 2:53:00 PM, 8.71544551849365
1/6/2021 9:54:00 AM, 1/6/2021 2:54:00 PM, 10.8233070373535
1/6/2021 9:55:00 AM, 1/6/2021 2:55:00 PM, 11.9999399185181
1/6/2021 9:56:00 AM, 1/6/2021 2:56:00 PM, 10.6420383453369
1/6/2021 9:57:00 AM, 1/6/2021 2:57:00 PM, 10.3241968154907
1/6/2021 9:58:00 AM, 1/6/2021 2:58:00 PM, 10.8003692626953
1/6/2021 9:59:00 AM, 1/6/2021 2:59:00 PM, 9.92196273803711
1/6/2021 10:00:00 AM, 1/6/2021 3:00:00 PM, 10.3822259902954
1/6/2021 10:01:00 AM, 1/6/2021 3:01:00 PM, 10.4701480865479
1/6/2021 10:02:00 AM, 1/6/2021 3:02:00 PM, 10.4701480865479
1/6/2021 10:03:00 AM, 1/6/2021 3:03:00 PM, 12.3403358459473
1/6/2021 10:04:00 AM, 1/6/2021 3:04:00 PM, 11.4627275466919
1/6/2021 10:05:00 AM, 1/6/2021 3:05:00 PM, 11.0457649230957
1/6/2021 10:06:00 AM, 1/6/2021 3:06:00 PM, 9.74735450744629
1/6/2021 10:07:00 AM, 1/6/2021 3:07:00 PM, 10.2901182174683
1/6/2021 10:08:00 AM, 1/6/2021 3:08:00 PM, 11.1851167678833
1/6/2021 10:09:00 AM, 1/6/2021 3:09:00 PM, 9.90409851074219
1/6/2021 10:10:00 AM, 1/6/2021 3:10:00 PM, 8.91991806030273
1/6/2021 10:11:00 AM, 1/6/2021 3:11:00 PM, 8.95983600616455
1/6/2021 10:12:00 AM, 1/6/2021 3:12:00 PM, 9.66546154022217
1/6/2021 10:13:00 AM, 1/6/2021 3:13:00 PM, 11.3031206130981
1/6/2021 10:14:00 AM, 1/6/2021 3:14:00 PM, 11.8169727325439
1/6/2021 10:15:00 AM, 1/6/2021 3:15:00 PM, 10.8233871459961
1/6/2021 10:16:00 AM, 1/6/2021 3:16:00 PM, 9.49817943572998
1/6/2021 10:17:00 AM, 1/6/2021 3:17:00 PM, 10.128981590271
1/6/2021 10:18:00 AM, 1/6/2021 3:18:00 PM, 10.5429000854492
1/6/2021 10:19:00 AM, 1/6/2021 3:19:00 PM, 9.60514831542969
1/6/2021 10:20:00 AM, 1/6/2021 3:20:00 PM, 8.41989803314209
1/6/2021 10:21:00 AM, 1/6/2021 3:21:00 PM, 7.77168035507202
1/6/2021 10:22:00 AM, 1/6/2021 3:22:00 PM, 9.20578002929687
1/6/2021 10:23:00 AM, 1/6/2021 3:23:00 PM, 9.02072906494141
1/6/2021 10:24:00 AM, 1/6/2021 3:24:00 PM, 8.46823978424072
1/6/2021 10:25:00 AM, 1/6/2021 3:25:00 PM, 8.39996910095215
1/6/2021 10:26:00 AM, 1/6/2021 3:26:00 PM, 8.74479103088379
1/6/2021 10:27:00 AM, 1/6/2021 3:27:00 PM, 8.98677349090576
1/6/2021 10:28:00 AM, 1/6/2021 3:28:00 PM, 8.97343349456787
1/6/2021 10:29:00 AM, 1/6/2021 3:29:00 PM, 8.33424663543701
1/6/2021 10:30:00 AM, 1/6/2021 3:30:00 PM, 9.36020278930664
1/6/2021 10:31:00 AM, 1/6/2021 3:31:00 PM, 8.76876926422119
1/6/2021 10:32:00 AM, 1/6/2021 3:32:00 PM, 8.28148078918457
1/6/2021 10:33:00 AM, 1/6/2021 3:33:00 PM, 8.23410797119141
1/6/2021 10:34:00 AM, 1/6/2021 3:34:00 PM, 7.80775451660156
1/6/2021 10:35:00 AM, 1/6/2021 3:35:00 PM, 6.87219190597534
1/6/2021 10:36:00 AM, 1/6/2021 3:36:00 PM, 7.26857995986938
1/6/2021 10:37:00 AM, 1/6/2021 3:37:00 PM, 6.49794292449951
1/6/2021 10:38:00 AM, 1/6/2021 3:38:00 PM, 7.01486968994141
1/6/2021 10:39:00 AM, 1/6/2021 3:39:00 PM, 7.11570262908936
1/6/2021 10:40:00 AM, 1/6/2021 3:40:00 PM, 5.92000436782837
1/6/2021 10:41:00 AM, 1/6/2021 3:41:00 PM, 6.39768552780151
1/6/2021 10:42:00 AM, 1/6/2021 3:42:00 PM, 6.68300294876099
1/6/2021 10:43:00 AM, 1/6/2021 3:43:00 PM, 7.41127824783325
1/6/2021 10:44:00 AM, 1/6/2021 3:44:00 PM, 7.82472848892212
1/6/2021 10:45:00 AM, 1/6/2021 3:45:00 PM, 8.30916118621826
1/6/2021 10:46:00 AM, 1/6/2021 3:46:00 PM, 8.81325721740723
1/6/2021 10:47:00 AM, 1/6/2021 3:47:00 PM, 8.80402755737305
1/6/2021 10:48:00 AM, 1/6/2021 3:48:00 PM, 9.21438407897949
1/6/2021 10:49:00 AM, 1/6/2021 3:49:00 PM, 7.95544624328613
1/6/2021 10:50:00 AM, 1/6/2021 3:50:00 PM, 8.07396411895752
1/6/2021 10:51:00 AM, 1/6/2021 3:51:00 PM, 7.78496646881104
1/6/2021 10:52:00 AM, 1/6/2021 3:52:00 PM, 7.55701112747192
1/6/2021 10:53:00 AM, 1/6/2021 3:53:00 PM, 7.75397968292236
1/6/2021 10:54:00 AM, 1/6/2021 3:54:00 PM, 6.81872987747192
1/6/2021 10:55:00 AM, 1/6/2021 3:55:00 PM, 7.71415901184082
1/6/2021 10:56:00 AM, 1/6/2021 3:56:00 PM, 9.24256134033203
1/6/2021 10:57:00 AM, 1/6/2021 3:57:00 PM, 8.99078559875488
1/6/2021 10:58:00 AM, 1/6/2021 3:58:00 PM, 8.79557323455811
1/6/2021 10:59:00 AM, 1/6/2021 3:59:00 PM, 8.86512756347656
1/6/2021 11:00:00 AM, 1/6/2021 4:00:00 PM, 9.59543418884277
1/6/2021 11:01:00 AM, 1/6/2021 4:01:00 PM, 7.68540716171265
1/6/2021 11:02:00 AM, 1/6/2021 4:02:00 PM, 7.67960786819458
1/6/2021 11:03:00 AM, 1/6/2021 4:03:00 PM, 7.67960786819458
1/6/2021 11:04:00 AM, 1/6/2021 4:04:00 PM, 8.18986892700195
1/6/2021 11:05:00 AM, 1/6/2021 4:05:00 PM, 9.13189506530762
1/6/2021 11:06:00 AM, 1/6/2021 4:06:00 PM, 8.90042877197266
1/6/2021 11:07:00 AM, 1/6/2021 4:07:00 PM, 8.49780559539795
1/6/2021 11:08:00 AM, 1/6/2021 4:08:00 PM, 10.2038297653198
1/6/2021 11:09:00 AM, 1/6/2021 4:09:00 PM, 9.06934642791748
1/6/2021 11:10:00 AM, 1/6/2021 4:10:00 PM, 7.69470357894897
1/6/2021 11:11:00 AM, 1/6/2021 4:11:00 PM, 7.21151065826416
1/6/2021 11:12:00 AM, 1/6/2021 4:12:00 PM, 8.29543018341064
1/6/2021 11:13:00 AM, 1/6/2021 4:13:00 PM, 8.30366802215576
1/6/2021 11:14:00 AM, 1/6/2021 4:14:00 PM, 7.64807796478271
1/6/2021 11:15:00 AM, 1/6/2021 4:15:00 PM, 7.08003187179565
1/6/2021 11:16:00 AM, 1/6/2021 4:16:00 PM, 8.32917594909668
1/6/2021 11:17:00 AM, 1/6/2021 4:17:00 PM, 8.50986576080322
1/6/2021 11:18:00 AM, 1/6/2021 4:18:00 PM, 6.9358983039856
1/6/2021 11:19:00 AM, 1/6/2021 4:19:00 PM, 8.50956344604492
1/6/2021 11:20:00 AM, 1/6/2021 4:20:00 PM, 8.8515625
1/6/2021 11:21:00 AM, 1/6/2021 4:21:00 PM, 8.95288276672363
1/6/2021 11:22:00 AM, 1/6/2021 4:22:00 PM, 7.59891796112061
1/6/2021 11:23:00 AM, 1/6/2021 4:23:00 PM, 8.04430103302002
1/6/2021 11:24:00 AM, 1/6/2021 4:24:00 PM, 7.36623668670654
1/6/2021 11:25:00 AM, 1/6/2021 4:25:00 PM, 9.68792915344238
1/6/2021 11:26:00 AM, 1/6/2021 4:26:00 PM, 9.18254470825195
1/6/2021 11:27:00 AM, 1/6/2021 4:27:00 PM, 12.4105491638184
1/6/2021 11:28:00 AM, 1/6/2021 4:28:00 PM, 10.7918672561646
1/6/2021 11:29:00 AM, 1/6/2021 4:29:00 PM, 10.4349994659424
1/6/2021 11:30:00 AM, 1/6/2021 4:30:00 PM, 9.87967967987061
1/6/2021 11:31:00 AM, 1/6/2021 4:31:00 PM, 12.5636501312256
1/6/2021 11:32:00 AM, 1/6/2021 4:32:00 PM, 13.5206918716431
1/6/2021 11:33:00 AM, 1/6/2021 4:33:00 PM, 14.8833656311035
1/6/2021 11:34:00 AM, 1/6/2021 4:34:00 PM, 16.0109710693359
1/6/2021 11:35:00 AM, 1/6/2021 4:35:00 PM, 11.0434617996216
1/6/2021 11:36:00 AM, 1/6/2021 4:36:00 PM, 11.3171539306641
1/6/2021 11:37:00 AM, 1/6/2021 4:37:00 PM, 10.4175415039062
1/6/2021 11:38:00 AM, 1/6/2021 4:38:00 PM, 11.1270790100098
1/6/2021 11:39:00 AM, 1/6/2021 4:39:00 PM, 11.6340808868408
1/6/2021 11:40:00 AM, 1/6/2021 4:40:00 PM, 10.8501615524292
1/6/2021 11:41:00 AM, 1/6/2021 4:41:00 PM, 7.90045166015625
1/6/2021 11:42:00 AM, 1/6/2021 4:42:00 PM, 6.83704900741577
1/6/2021 11:43:00 AM, 1/6/2021 4:43:00 PM, 7.35741186141968
1/6/2021 11:44:00 AM, 1/6/2021 4:44:00 PM, 7.74468755722046
1/6/2021 11:45:00 AM, 1/6/2021 4:45:00 PM, 8.93342304229736
1/6/2021 11:46:00 AM, 1/6/2021 4:46:00 PM, 8.34356594085693
1/6/2021 11:47:00 AM, 1/6/2021 4:47:00 PM, 10.6235933303833
1/6/2021 11:48:00 AM, 1/6/2021 4:48:00 PM, 13.8382301330566
1/6/2021 11:49:00 AM, 1/6/2021 4:49:00 PM, 11.621711730957
1/6/2021 11:50:00 AM, 1/6/2021 4:50:00 PM, 11.4399900436401
1/6/2021 11:51:00 AM, 1/6/2021 4:51:00 PM, 11.0785074234009
1/6/2021 11:52:00 AM, 1/6/2021 4:52:00 PM, 11.5828399658203
1/6/2021 11:53:00 AM, 1/6/2021 4:53:00 PM, 11.9687747955322
1/6/2021 11:54:00 AM, 1/6/2021 4:54:00 PM, 11.3086566925049
1/6/2021 11:55:00 AM, 1/6/2021 4:55:00 PM, 11.6789407730103
1/6/2021 11:56:00 AM, 1/6/2021 4:56:00 PM, 13.8322229385376
1/6/2021 11:57:00 AM, 1/6/2021 4:57:00 PM, 12.4441709518433
1/6/2021 11:58:00 AM, 1/6/2021 4:58:00 PM, 10.3323202133179
1/6/2021 11:59:00 AM, 1/6/2021 4:59:00 PM, 9.63091564178467
1/6/2021 12:00:00 PM, 1/6/2021 5:00:00 PM, 10.7742671966553
1/6/2021 12:01:00 PM, 1/6/2021 5:01:00 PM, 8.7512731552124
1/6/2021 12:02:00 PM, 1/6/2021 5:02:00 PM, 7.98909473419189
1/6/2021 12:03:00 PM, 1/6/2021 5:03:00 PM, 8.01144599914551
1/6/2021 12:04:00 PM, 1/6/2021 5:04:00 PM, 8.01144599914551
1/6/2021 12:05:00 PM, 1/6/2021 5:05:00 PM, 8.2666187286377
1/6/2021 12:06:00 PM, 1/6/2021 5:06:00 PM, 5.60818862915039
1/6/2021 12:07:00 PM, 1/6/2021 5:07:00 PM, 6.66563415527344
1/6/2021 12:08:00 PM, 1/6/2021 5:08:00 PM, 7.26513910293579
1/6/2021 12:09:00 PM, 1/6/2021 5:09:00 PM, 7.02985382080078
1/6/2021 12:10:00 PM, 1/6/2021 5:10:00 PM, 6.019850730896
1/6/2021 12:11:00 PM, 1/6/2021 5:11:00 PM, 5.52775812149048
1/6/2021 12:12:00 PM, 1/6/2021 5:12:00 PM, 6.27496910095215
1/6/2021 12:13:00 PM, 1/6/2021 5:13:00 PM, 7.6089038848877
1/6/2021 12:14:00 PM, 1/6/2021 5:14:00 PM, 7.99530553817749
1/6/2021 12:15:00 PM, 1/6/2021 5:15:00 PM, 9.67178916931152
1/6/2021 12:16:00 PM, 1/6/2021 5:16:00 PM, 11.2386426925659
1/6/2021 12:17:00 PM, 1/6/2021 5:17:00 PM, 14.7700223922729
1/6/2021 12:18:00 PM, 1/6/2021 5:18:00 PM, 16.6893577575684
1/6/2021 12:19:00 PM, 1/6/2021 5:19:00 PM, 18.6353244781494
1/6/2021 12:20:00 PM, 1/6/2021 5:20:00 PM, 11.5911436080933
1/6/2021 12:21:00 PM, 1/6/2021 5:21:00 PM, 5.91677093505859
1/6/2021 12:22:00 PM, 1/6/2021 5:22:00 PM, 8.36298751831055
1/6/2021 12:23:00 PM, 1/6/2021 5:23:00 PM, 9.32621574401855
1/6/2021 12:24:00 PM, 1/6/2021 5:24:00 PM, 12.4530944824219
1/6/2021 12:25:00 PM, 1/6/2021 5:25:00 PM, 9.6787691116333
1/6/2021 12:26:00 PM, 1/6/2021 5:26:00 PM, 6.8908805847168
1/6/2021 12:27:00 PM, 1/6/2021 5:27:00 PM, 9.11043548583984
1/6/2021 12:28:00 PM, 1/6/2021 5:28:00 PM, 13.2275838851929
1/6/2021 12:29:00 PM, 1/6/2021 5:29:00 PM, 13.1628980636597
1/6/2021 12:30:00 PM, 1/6/2021 5:30:00 PM, 15.3054513931274
1/6/2021 12:31:00 PM, 1/6/2021 5:31:00 PM, 10.6783771514893
1/6/2021 12:32:00 PM, 1/6/2021 5:32:00 PM, 8.86597537994385
1/6/2021 12:33:00 PM, 1/6/2021 5:33:00 PM, 10.0571269989014
1/6/2021 12:34:00 PM, 1/6/2021 5:34:00 PM, 11.0025730133057
1/6/2021 12:35:00 PM, 1/6/2021 5:35:00 PM, 9.7974910736084
1/6/2021 12:36:00 PM, 1/6/2021 5:36:00 PM, 5.18573188781738
1/6/2021 12:37:00 PM, 1/6/2021 5:37:00 PM, 6.27173042297363
1/6/2021 12:38:00 PM, 1/6/2021 5:38:00 PM, 5.37543344497681
1/6/2021 12:39:00 PM, 1/6/2021 5:39:00 PM, 6.05391502380371
1/6/2021 12:40:00 PM, 1/6/2021 5:40:00 PM, 6.89429521560669
1/6/2021 12:41:00 PM, 1/6/2021 5:41:00 PM, 6.28279399871826
1/6/2021 12:42:00 PM, 1/6/2021 5:42:00 PM, 7.09376382827759
1/6/2021 12:43:00 PM, 1/6/2021 5:43:00 PM, 8.04257583618164
1/6/2021 12:44:00 PM, 1/6/2021 5:44:00 PM, 8.89193534851074
1/6/2021 12:45:00 PM, 1/6/2021 5:45:00 PM, 8.38443660736084
1/6/2021 12:46:00 PM, 1/6/2021 5:46:00 PM, 9.94950866699219
1/6/2021 12:47:00 PM, 1/6/2021 5:47:00 PM, 12.0006303787231
1/6/2021 12:48:00 PM, 1/6/2021 5:48:00 PM, 13.5793533325195
1/6/2021 12:49:00 PM, 1/6/2021 5:49:00 PM, 12.561861038208
1/6/2021 12:50:00 PM, 1/6/2021 5:50:00 PM, 9.71334075927734
1/6/2021 12:51:00 PM, 1/6/2021 5:51:00 PM, 10.1089706420898
1/6/2021 12:52:00 PM, 1/6/2021 5:52:00 PM, 9.09967613220215
1/6/2021 12:53:00 PM, 1/6/2021 5:53:00 PM, 6.06002712249756
1/6/2021 12:54:00 PM, 1/6/2021 5:54:00 PM, 6.00975275039673
1/6/2021 12:55:00 PM, 1/6/2021 5:55:00 PM, 7.87615203857422
1/6/2021 12:56:00 PM, 1/6/2021 5:56:00 PM, 6.74496221542358
1/6/2021 12:57:00 PM, 1/6/2021 5:57:00 PM, 6.88455009460449
1/6/2021 12:58:00 PM, 1/6/2021 5:58:00 PM, 6.22670650482178
1/6/2021 12:59:00 PM, 1/6/2021 5:59:00 PM, 4.61103200912476
1/6/2021 1:00:00 PM, 1/6/2021 6:00:00 PM, 4.76987552642822
1/6/2021 1:01:00 PM, 1/6/2021 6:01:00 PM, 9.58703708648682
1/6/2021 1:02:00 PM, 1/6/2021 6:02:00 PM, 13.0248165130615
1/6/2021 1:03:00 PM, 1/6/2021 6:03:00 PM, 11.2128610610962
1/6/2021 1:04:00 PM, 1/6/2021 6:04:00 PM, 7.48095083236694
1/6/2021 1:05:00 PM, 1/6/2021 6:05:00 PM, 7.48095083236694
1/6/2021 1:06:00 PM, 1/6/2021 6:06:00 PM, 6.37062358856201
1/6/2021 1:07:00 PM, 1/6/2021 6:07:00 PM, 9.39558696746826
1/6/2021 1:08:00 PM, 1/6/2021 6:08:00 PM, 11.8873405456543
1/6/2021 1:09:00 PM, 1/6/2021 6:09:00 PM, 11.4021797180176
1/6/2021 1:10:00 PM, 1/6/2021 6:10:00 PM, 12.2431154251099
1/6/2021 1:11:00 PM, 1/6/2021 6:11:00 PM, 13.0008411407471
1/6/2021 1:12:00 PM, 1/6/2021 6:12:00 PM, 14.0266132354736
1/6/2021 1:13:00 PM, 1/6/2021 6:13:00 PM, 11.1784629821777
1/6/2021 1:14:00 PM, 1/6/2021 6:14:00 PM, 14.3911027908325
1/6/2021 1:15:00 PM, 1/6/2021 6:15:00 PM, 19.7049198150635
1/6/2021 1:16:00 PM, 1/6/2021 6:16:00 PM, 17.7621192932129
1/6/2021 1:17:00 PM, 1/6/2021 6:17:00 PM, 15.6511888504028
1/6/2021 1:18:00 PM, 1/6/2021 6:18:00 PM, 12.92076587677
1/6/2021 1:19:00 PM, 1/6/2021 6:19:00 PM, 8.94182205200195
1/6/2021 1:20:00 PM, 1/6/2021 6:20:00 PM, 5.37392473220825
1/6/2021 1:21:00 PM, 1/6/2021 6:21:00 PM, 7.83710336685181
1/6/2021 1:22:00 PM, 1/6/2021 6:22:00 PM, 12.8085632324219
1/6/2021 1:23:00 PM, 1/6/2021 6:23:00 PM, 11.2374496459961
1/6/2021 1:24:00 PM, 1/6/2021 6:24:00 PM, 13.2768859863281
1/6/2021 1:25:00 PM, 1/6/2021 6:25:00 PM, 11.7183179855347
1/6/2021 1:26:00 PM, 1/6/2021 6:26:00 PM, 15.2984256744385
1/6/2021 1:27:00 PM, 1/6/2021 6:27:00 PM, 9.53921127319336
1/6/2021 1:28:00 PM, 1/6/2021 6:28:00 PM, 14.826530456543
1/6/2021 1:29:00 PM, 1/6/2021 6:29:00 PM, 15.4616498947144
1/6/2021 1:30:00 PM, 1/6/2021 6:30:00 PM, 16.3479099273682
1/6/2021 1:31:00 PM, 1/6/2021 6:31:00 PM, 9.67530727386475
1/6/2021 1:32:00 PM, 1/6/2021 6:32:00 PM, 14.8654699325562
1/6/2021 1:33:00 PM, 1/6/2021 6:33:00 PM, 15.1223020553589
1/6/2021 1:34:00 PM, 1/6/2021 6:34:00 PM, 11.2452049255371
1/6/2021 1:35:00 PM, 1/6/2021 6:35:00 PM, 13.6262226104736
1/6/2021 1:36:00 PM, 1/6/2021 6:36:00 PM, 9.74059009552002
1/6/2021 1:37:00 PM, 1/6/2021 6:37:00 PM, 4.81112337112427
1/6/2021 1:38:00 PM, 1/6/2021 6:38:00 PM, 5.15290307998657
1/6/2021 1:39:00 PM, 1/6/2021 6:39:00 PM, 5.76657581329346
1/6/2021 1:40:00 PM, 1/6/2021 6:40:00 PM, 5.9498085975647
1/6/2021 1:41:00 PM, 1/6/2021 6:41:00 PM, 5.09111833572388
1/6/2021 1:42:00 PM, 1/6/2021 6:42:00 PM, 4.88854122161865
1/6/2021 1:43:00 PM, 1/6/2021 6:43:00 PM, 4.70746946334839
1/6/2021 1:44:00 PM, 1/6/2021 6:44:00 PM, 7.56106901168823
1/6/2021 1:45:00 PM, 1/6/2021 6:45:00 PM, 6.01112508773804
1/6/2021 1:46:00 PM, 1/6/2021 6:46:00 PM, 7.88151216506958
1/6/2021 1:47:00 PM, 1/6/2021 6:47:00 PM, 7.80454111099243
1/6/2021 1:48:00 PM, 1/6/2021 6:48:00 PM, 12.6852607727051
1/6/2021 1:49:00 PM, 1/6/2021 6:49:00 PM, 14.5539245605469
1/6/2021 1:50:00 PM, 1/6/2021 6:50:00 PM, 12.4062471389771
1/6/2021 1:51:00 PM, 1/6/2021 6:51:00 PM, 13.0407028198242
1/6/2021 1:52:00 PM, 1/6/2021 6:52:00 PM, 14.7897167205811
1/6/2021 1:53:00 PM, 1/6/2021 6:53:00 PM, 12.5944375991821
1/6/2021 1:54:00 PM, 1/6/2021 6:54:00 PM, 15.9642610549927
1/6/2021 1:55:00 PM, 1/6/2021 6:55:00 PM, 14.0091114044189
1/6/2021 1:56:00 PM, 1/6/2021 6:56:00 PM, 15.3309860229492
1/6/2021 1:57:00 PM, 1/6/2021 6:57:00 PM, 15.9569225311279
1/6/2021 1:58:00 PM, 1/6/2021 6:58:00 PM, 10.1220846176147
1/6/2021 1:59:00 PM, 1/6/2021 6:59:00 PM, 13.198766708374
1/6/2021 2:00:00 PM, 1/6/2021 7:00:00 PM, 10.0739793777466
1/6/2021 2:01:00 PM, 1/6/2021 7:01:00 PM, 13.7577571868896
1/6/2021 2:02:00 PM, 1/6/2021 7:02:00 PM, 14.3046855926514
1/6/2021 2:03:00 PM, 1/6/2021 7:03:00 PM, 11.2810029983521
1/6/2021 2:04:00 PM, 1/6/2021 7:04:00 PM, 15.6146984100342
1/6/2021 2:05:00 PM, 1/6/2021 7:05:00 PM, 14.7823944091797
1/6/2021 2:06:00 PM, 1/6/2021 7:06:00 PM, 14.7823944091797
1/6/2021 2:07:00 PM, 1/6/2021 7:07:00 PM, 13.4501667022705
1/6/2021 2:08:00 PM, 1/6/2021 7:08:00 PM, 9.77054882049561
1/6/2021 2:09:00 PM, 1/6/2021 7:09:00 PM, 9.16269302368164
1/6/2021 2:10:00 PM, 1/6/2021 7:10:00 PM, 7.72413778305054
1/6/2021 2:11:00 PM, 1/6/2021 7:11:00 PM, 5.40073871612549
1/6/2021 2:12:00 PM, 1/6/2021 7:12:00 PM, 7.96808052062988
1/6/2021 2:13:00 PM, 1/6/2021 7:13:00 PM, 11.9117841720581
1/6/2021 2:14:00 PM, 1/6/2021 7:14:00 PM, 15.473690032959
1/6/2021 2:15:00 PM, 1/6/2021 7:15:00 PM, 15.7727432250977
1/6/2021 2:16:00 PM, 1/6/2021 7:16:00 PM, 14.0146379470825
1/6/2021 2:17:00 PM, 1/6/2021 7:17:00 PM, 13.2606620788574
1/6/2021 2:18:00 PM, 1/6/2021 7:18:00 PM, 11.7675371170044
1/6/2021 2:19:00 PM, 1/6/2021 7:19:00 PM, 8.33154487609863
1/6/2021 2:20:00 PM, 1/6/2021 7:20:00 PM, 9.93462371826172
1/6/2021 2:21:00 PM, 1/6/2021 7:21:00 PM, 8.70531272888184
1/6/2021 2:22:00 PM, 1/6/2021 7:22:00 PM, 8.26172065734863
1/6/2021 2:23:00 PM, 1/6/2021 7:23:00 PM, 13.5837755203247
1/6/2021 2:24:00 PM, 1/6/2021 7:24:00 PM, 15.7162818908691
1/6/2021 2:25:00 PM, 1/6/2021 7:25:00 PM, 12.1441993713379
1/6/2021 2:26:00 PM, 1/6/2021 7:26:00 PM, 10.6451721191406
1/6/2021 2:27:00 PM, 1/6/2021 7:27:00 PM, 12.3277721405029
1/6/2021 2:28:00 PM, 1/6/2021 7:28:00 PM, 12.9797344207764
1/6/2021 2:29:00 PM, 1/6/2021 7:29:00 PM, 14.8432817459106
1/6/2021 2:30:00 PM, 1/6/2021 7:30:00 PM, 16.5165500640869
1/6/2021 2:31:00 PM, 1/6/2021 7:31:00 PM, 16.7106609344482
1/6/2021 2:32:00 PM, 1/6/2021 7:32:00 PM, 16.0007076263428
1/6/2021 2:33:00 PM, 1/6/2021 7:33:00 PM, 15.0550489425659
1/6/2021 2:34:00 PM, 1/6/2021 7:34:00 PM, 17.2257995605469
1/6/2021 2:35:00 PM, 1/6/2021 7:35:00 PM, 17.4488067626953
1/6/2021 2:36:00 PM, 1/6/2021 7:36:00 PM, 18.200475692749
1/6/2021 2:37:00 PM, 1/6/2021 7:37:00 PM, 14.7048244476318
1/6/2021 2:38:00 PM, 1/6/2021 7:38:00 PM, 16.4321460723877
1/6/2021 2:39:00 PM, 1/6/2021 7:39:00 PM, 15.2172784805298
1/6/2021 2:40:00 PM, 1/6/2021 7:40:00 PM, 13.3284950256348
1/6/2021 2:41:00 PM, 1/6/2021 7:41:00 PM, 12.1368856430054
1/6/2021 2:42:00 PM, 1/6/2021 7:42:00 PM, 11.6558322906494
1/6/2021 2:43:00 PM, 1/6/2021 7:43:00 PM, 11.8232593536377
1/6/2021 2:44:00 PM, 1/6/2021 7:44:00 PM, 13.1721076965332
1/6/2021 2:45:00 PM, 1/6/2021 7:45:00 PM, 14.1949987411499
1/6/2021 2:46:00 PM, 1/6/2021 7:46:00 PM, 12.9098405838013
1/6/2021 2:47:00 PM, 1/6/2021 7:47:00 PM, 13.1208772659302
1/6/2021 2:48:00 PM, 1/6/2021 7:48:00 PM, 13.1427526473999
1/6/2021 2:49:00 PM, 1/6/2021 7:49:00 PM, 15.1870231628418
1/6/2021 2:50:00 PM, 1/6/2021 7:50:00 PM, 12.4783725738525
1/6/2021 2:51:00 PM, 1/6/2021 7:51:00 PM, 12.9673290252686
1/6/2021 2:52:00 PM, 1/6/2021 7:52:00 PM, 14.3937950134277
1/6/2021 2:53:00 PM, 1/6/2021 7:53:00 PM, 12.3570642471313
1/6/2021 2:54:00 PM, 1/6/2021 7:54:00 PM, 9.96969890594482
1/6/2021 2:55:00 PM, 1/6/2021 7:55:00 PM, 13.5052537918091
1/6/2021 2:56:00 PM, 1/6/2021 7:56:00 PM, 13.0548391342163
1/6/2021 2:57:00 PM, 1/6/2021 7:57:00 PM, 13.8988027572632
1/6/2021 2:58:00 PM, 1/6/2021 7:58:00 PM, 16.2623195648193
1/6/2021 2:59:00 PM, 1/6/2021 7:59:00 PM, 8.78831672668457
1/6/2021 3:00:00 PM, 1/6/2021 8:00:00 PM, 5.82559823989868
1/6/2021 3:01:00 PM, 1/6/2021 8:01:00 PM, 3.82065629959106
1/6/2021 3:02:00 PM, 1/6/2021 8:02:00 PM, 3.94302010536194
1/6/2021 3:03:00 PM, 1/6/2021 8:03:00 PM, 4.72798776626587
1/6/2021 3:04:00 PM, 1/6/2021 8:04:00 PM, 3.85858154296875
1/6/2021 3:05:00 PM, 1/6/2021 8:05:00 PM, 7.97117328643799
1/6/2021 3:06:00 PM, 1/6/2021 8:06:00 PM, 14.3909769058228
1/6/2021 3:07:00 PM, 1/6/2021 8:07:00 PM, 14.3909769058228
1/6/2021 3:08:00 PM, 1/6/2021 8:08:00 PM, 13.9347791671753
1/6/2021 3:09:00 PM, 1/6/2021 8:09:00 PM, 5.92618131637573
1/6/2021 3:10:00 PM, 1/6/2021 8:10:00 PM, 3.90614485740662
1/6/2021 3:11:00 PM, 1/6/2021 8:11:00 PM, 4.05751895904541
1/6/2021 3:12:00 PM, 1/6/2021 8:12:00 PM, 3.97304630279541
1/6/2021 3:13:00 PM, 1/6/2021 8:13:00 PM, 3.96419525146484
1/6/2021 3:14:00 PM, 1/6/2021 8:14:00 PM, 5.87293815612793
1/6/2021 3:15:00 PM, 1/6/2021 8:15:00 PM, 4.68269491195679
1/6/2021 3:16:00 PM, 1/6/2021 8:16:00 PM, 3.77652263641357
1/6/2021 3:17:00 PM, 1/6/2021 8:17:00 PM, 5.42518281936646
1/6/2021 3:18:00 PM, 1/6/2021 8:18:00 PM, 7.96951770782471
1/6/2021 3:19:00 PM, 1/6/2021 8:19:00 PM, 6.29286766052246
1/6/2021 3:20:00 PM, 1/6/2021 8:20:00 PM, 5.09366703033447
1/6/2021 3:21:00 PM, 1/6/2021 8:21:00 PM, 5.40270900726318
1/6/2021 3:22:00 PM, 1/6/2021 8:22:00 PM, 5.78935194015503
1/6/2021 3:23:00 PM, 1/6/2021 8:23:00 PM, 6.13316822052002
1/6/2021 3:24:00 PM, 1/6/2021 8:24:00 PM, 4.83930015563965
1/6/2021 3:25:00 PM, 1/6/2021 8:25:00 PM, 4.29627132415771
1/6/2021 3:26:00 PM, 1/6/2021 8:26:00 PM, 5.31805944442749
1/6/2021 3:27:00 PM, 1/6/2021 8:27:00 PM, 5.32382535934448
1/6/2021 3:28:00 PM, 1/6/2021 8:28:00 PM, 4.47538900375366
1/6/2021 3:29:00 PM, 1/6/2021 8:29:00 PM, 5.83457136154175
1/6/2021 3:30:00 PM, 1/6/2021 8:30:00 PM, 5.90278673171997
1/6/2021 3:31:00 PM, 1/6/2021 8:31:00 PM, 6.6205620765686
1/6/2021 3:32:00 PM, 1/6/2021 8:32:00 PM, 5.62320613861084
1/6/2021 3:33:00 PM, 1/6/2021 8:33:00 PM, 5.24578046798706
1/6/2021 3:34:00 PM, 1/6/2021 8:34:00 PM, 6.14829015731812
1/6/2021 3:35:00 PM, 1/6/2021 8:35:00 PM, 5.90174198150635
1/6/2021 3:36:00 PM, 1/6/2021 8:36:00 PM, 4.46220350265503
1/6/2021 3:37:00 PM, 1/6/2021 8:37:00 PM, 4.55498456954956
1/6/2021 3:38:00 PM, 1/6/2021 8:38:00 PM, 4.88599157333374
1/6/2021 3:39:00 PM, 1/6/2021 8:39:00 PM, 4.0068416595459
1/6/2021 3:40:00 PM, 1/6/2021 8:40:00 PM, 5.56838464736938
1/6/2021 3:41:00 PM, 1/6/2021 8:41:00 PM, 5.77025747299194
1/6/2021 3:42:00 PM, 1/6/2021 8:42:00 PM, 5.04690980911255
1/6/2021 3:43:00 PM, 1/6/2021 8:43:00 PM, 4.27255058288574
1/6/2021 3:44:00 PM, 1/6/2021 8:44:00 PM, 4.76398944854736
1/6/2021 3:45:00 PM, 1/6/2021 8:45:00 PM, 5.58171558380127
1/6/2021 3:46:00 PM, 1/6/2021 8:46:00 PM, 4.22558546066284
1/6/2021 3:47:00 PM, 1/6/2021 8:47:00 PM, 5.02836608886719
1/6/2021 3:48:00 PM, 1/6/2021 8:48:00 PM, 5.12626838684082
1/6/2021 3:49:00 PM, 1/6/2021 8:49:00 PM, 5.12947082519531
1/6/2021 3:50:00 PM, 1/6/2021 8:50:00 PM, 6.16265821456909
1/6/2021 3:51:00 PM, 1/6/2021 8:51:00 PM, 7.39582872390747
1/6/2021 3:52:00 PM, 1/6/2021 8:52:00 PM, 10.5016927719116
1/6/2021 3:53:00 PM, 1/6/2021 8:53:00 PM, 11.654224395752
1/6/2021 3:54:00 PM, 1/6/2021 8:54:00 PM, 12.775013923645
1/6/2021 3:55:00 PM, 1/6/2021 8:55:00 PM, 10.7908220291138
1/6/2021 3:56:00 PM, 1/6/2021 8:56:00 PM, 7.80147838592529
1/6/2021 3:57:00 PM, 1/6/2021 8:57:00 PM, 8.54938125610352
1/6/2021 3:58:00 PM, 1/6/2021 8:58:00 PM, 8.41415691375732
1/6/2021 3:59:00 PM, 1/6/2021 8:59:00 PM, 11.0846691131592
1/6/2021 4:00:00 PM, 1/6/2021 9:00:00 PM, 13.1276760101318
1/6/2021 4:01:00 PM, 1/6/2021 9:01:00 PM, 12.5510816574097
1/6/2021 4:02:00 PM, 1/6/2021 9:02:00 PM, 14.1935300827026
1/6/2021 4:03:00 PM, 1/6/2021 9:03:00 PM, 15.31813621521
1/6/2021 4:04:00 PM, 1/6/2021 9:04:00 PM, 17.0723266601563
1/6/2021 4:05:00 PM, 1/6/2021 9:05:00 PM, 15.3801898956299
1/6/2021 4:06:00 PM, 1/6/2021 9:06:00 PM, 16.6742973327637
1/6/2021 4:07:00 PM, 1/6/2021 9:07:00 PM, 15.9687376022339
1/6/2021 4:08:00 PM, 1/6/2021 9:08:00 PM, 15.9687376022339
1/6/2021 4:09:00 PM, 1/6/2021 9:09:00 PM, 15.9687376022339
1/6/2021 4:10:00 PM, 1/6/2021 9:10:00 PM, 13.1713447570801
1/6/2021 4:11:00 PM, 1/6/2021 9:11:00 PM, 7.05102252960205
1/6/2021 4:12:00 PM, 1/6/2021 9:12:00 PM, 5.47226190567017
1/6/2021 4:13:00 PM, 1/6/2021 9:13:00 PM, 6.50823402404785
1/6/2021 4:14:00 PM, 1/6/2021 9:14:00 PM, 6.55262231826782
1/6/2021 4:15:00 PM, 1/6/2021 9:15:00 PM, 5.37869930267334
1/6/2021 4:16:00 PM, 1/6/2021 9:16:00 PM, 6.06865501403809
1/6/2021 4:17:00 PM, 1/6/2021 9:17:00 PM, 6.94612789154053
1/6/2021 4:18:00 PM, 1/6/2021 9:18:00 PM, 6.38861131668091
1/6/2021 4:19:00 PM, 1/6/2021 9:19:00 PM, 5.31053876876831
1/6/2021 4:20:00 PM, 1/6/2021 9:20:00 PM, 5.89487218856812
1/6/2021 4:21:00 PM, 1/6/2021 9:21:00 PM, 4.5258584022522
1/6/2021 4:22:00 PM, 1/6/2021 9:22:00 PM, 7.01056909561157
1/6/2021 4:23:00 PM, 1/6/2021 9:23:00 PM, 6.22638559341431
1/6/2021 4:24:00 PM, 1/6/2021 9:24:00 PM, 10.0162763595581
1/6/2021 4:25:00 PM, 1/6/2021 9:25:00 PM, 12.9427013397217
1/6/2021 4:26:00 PM, 1/6/2021 9:26:00 PM, 14.4895362854004
1/6/2021 4:27:00 PM, 1/6/2021 9:27:00 PM, 8.48589611053467
1/6/2021 4:28:00 PM, 1/6/2021 9:28:00 PM, 10.5820980072021
1/6/2021 4:29:00 PM, 1/6/2021 9:29:00 PM, 10.8799018859863
1/6/2021 4:30:00 PM, 1/6/2021 9:30:00 PM, 8.43723297119141
1/6/2021 4:31:00 PM, 1/6/2021 9:31:00 PM, 6.87969303131104
1/6/2021 4:32:00 PM, 1/6/2021 9:32:00 PM, 6.05203008651733
1/6/2021 4:33:00 PM, 1/6/2021 9:33:00 PM, 5.84079027175903
1/6/2021 4:34:00 PM, 1/6/2021 9:34:00 PM, 5.49029588699341
1/6/2021 4:35:00 PM, 1/6/2021 9:35:00 PM, 5.97138929367065
1/6/2021 4:36:00 PM, 1/6/2021 9:36:00 PM, 5.29242134094238
1/6/2021 4:37:00 PM, 1/6/2021 9:37:00 PM, 7.43192434310913
1/6/2021 4:38:00 PM, 1/6/2021 9:38:00 PM, 7.58826351165771
1/6/2021 4:39:00 PM, 1/6/2021 9:39:00 PM, 6.27198314666748
1/6/2021 4:40:00 PM, 1/6/2021 9:40:00 PM, 3.81491231918335
1/6/2021 4:41:00 PM, 1/6/2021 9:41:00 PM, 5.24346303939819
1/6/2021 4:42:00 PM, 1/6/2021 9:42:00 PM, 4.60232496261597
1/6/2021 4:43:00 PM, 1/6/2021 9:43:00 PM, 5.45680236816406
1/6/2021 4:44:00 PM, 1/6/2021 9:44:00 PM, 5.73870182037354
1/6/2021 4:45:00 PM, 1/6/2021 9:45:00 PM, 5.33405733108521
1/6/2021 4:46:00 PM, 1/6/2021 9:46:00 PM, 5.93164873123169
1/6/2021 4:47:00 PM, 1/6/2021 9:47:00 PM, 6.43641901016235
1/6/2021 4:48:00 PM, 1/6/2021 9:48:00 PM, 3.80128145217896
1/6/2021 4:49:00 PM, 1/6/2021 9:49:00 PM, 5.4522271156311
1/6/2021 4:50:00 PM, 1/6/2021 9:50:00 PM, 5.69934463500977
1/6/2021 4:51:00 PM, 1/6/2021 9:51:00 PM, 6.77588081359863
1/6/2021 4:52:00 PM, 1/6/2021 9:52:00 PM, 7.89500665664673
1/6/2021 4:53:00 PM, 1/6/2021 9:53:00 PM, 8.56494998931885
1/6/2021 4:54:00 PM, 1/6/2021 9:54:00 PM, 6.47352647781372
1/6/2021 4:55:00 PM, 1/6/2021 9:55:00 PM, 7.27068948745728
1/6/2021 4:56:00 PM, 1/6/2021 9:56:00 PM, 6.34938669204712
1/6/2021 4:57:00 PM, 1/6/2021 9:57:00 PM, 7.69033193588257
1/6/2021 4:58:00 PM, 1/6/2021 9:58:00 PM, 8.12443351745605
1/6/2021 4:59:00 PM, 1/6/2021 9:59:00 PM, 9.45294857025146
1/6/2021 5:00:00 PM, 1/6/2021 10:00:00 PM, 10.107837677002
1/6/2021 5:01:00 PM, 1/6/2021 10:01:00 PM, 10.3944721221924
1/6/2021 5:02:00 PM, 1/6/2021 10:02:00 PM, 7.36233806610107
1/6/2021 5:03:00 PM, 1/6/2021 10:03:00 PM, 7.75237226486206
1/6/2021 5:04:00 PM, 1/6/2021 10:04:00 PM, 7.23179292678833
1/6/2021 5:05:00 PM, 1/6/2021 10:05:00 PM, 8.20756816864014
1/6/2021 5:06:00 PM, 1/6/2021 10:06:00 PM, 7.38550806045532
1/6/2021 5:07:00 PM, 1/6/2021 10:07:00 PM, 7.25401926040649
1/6/2021 5:08:00 PM, 1/6/2021 10:08:00 PM, 7.54499292373657
1/6/2021 5:09:00 PM, 1/6/2021 10:09:00 PM, 7.54499292373657
1/6/2021 5:10:00 PM, 1/6/2021 10:10:00 PM, 7.54499292373657
1/6/2021 5:11:00 PM, 1/6/2021 10:11:00 PM, 6.613694190979
1/6/2021 5:12:00 PM, 1/6/2021 10:12:00 PM, 7.31781148910522
1/6/2021 5:13:00 PM, 1/6/2021 10:13:00 PM, 8.37552261352539
1/6/2021 5:14:00 PM, 1/6/2021 10:14:00 PM, 8.11450862884521
1/6/2021 5:15:00 PM, 1/6/2021 10:15:00 PM, 5.34609746932983
1/6/2021 5:16:00 PM, 1/6/2021 10:16:00 PM, 6.95122957229614
1/6/2021 5:17:00 PM, 1/6/2021 10:17:00 PM, 9.05715942382813
1/6/2021 5:18:00 PM, 1/6/2021 10:18:00 PM, 10.6654138565063
1/6/2021 5:19:00 PM, 1/6/2021 10:19:00 PM, 9.92202949523926
1/6/2021 5:20:00 PM, 1/6/2021 10:20:00 PM, 10.1274900436401
1/6/2021 5:21:00 PM, 1/6/2021 10:21:00 PM, 11.149393081665
1/6/2021 5:22:00 PM, 1/6/2021 10:22:00 PM, 15.1445217132568
1/6/2021 5:23:00 PM, 1/6/2021 10:23:00 PM, 14.4030647277832
1/6/2021 5:24:00 PM, 1/6/2021 10:24:00 PM, 14.7533826828003
1/6/2021 5:25:00 PM, 1/6/2021 10:25:00 PM, 14.7764797210693
1/6/2021 5:26:00 PM, 1/6/2021 10:26:00 PM, 6.89584589004517
1/6/2021 5:27:00 PM, 1/6/2021 10:27:00 PM, 8.67572784423828
1/6/2021 5:28:00 PM, 1/6/2021 10:28:00 PM, 7.42587804794312
1/6/2021 5:29:00 PM, 1/6/2021 10:29:00 PM, 7.32523012161255
1/6/2021 5:30:00 PM, 1/6/2021 10:30:00 PM, 6.8109712600708
1/6/2021 5:31:00 PM, 1/6/2021 10:31:00 PM, 6.73270273208618
1/6/2021 5:32:00 PM, 1/6/2021 10:32:00 PM, 7.24523115158081
1/6/2021 5:33:00 PM, 1/6/2021 10:33:00 PM, 8.31875324249268
1/6/2021 5:34:00 PM, 1/6/2021 10:34:00 PM, 7.58701992034912
1/6/2021 5:35:00 PM, 1/6/2021 10:35:00 PM, 7.12246942520142
1/6/2021 5:36:00 PM, 1/6/2021 10:36:00 PM, 7.91852903366089
1/6/2021 5:37:00 PM, 1/6/2021 10:37:00 PM, 8.26575660705566
1/6/2021 5:38:00 PM, 1/6/2021 10:38:00 PM, 9.0728645324707
1/6/2021 5:39:00 PM, 1/6/2021 10:39:00 PM, 9.197998046875
1/6/2021 5:40:00 PM, 1/6/2021 10:40:00 PM, 8.4113597869873
1/6/2021 5:41:00 PM, 1/6/2021 10:41:00 PM, 10.2333354949951
1/6/2021 5:42:00 PM, 1/6/2021 10:42:00 PM, 8.6626672744751
1/6/2021 5:43:00 PM, 1/6/2021 10:43:00 PM, 8.62256526947021
1/6/2021 5:44:00 PM, 1/6/2021 10:44:00 PM, 10.2041292190552
1/6/2021 5:45:00 PM, 1/6/2021 10:45:00 PM, 8.08081722259521
1/6/2021 5:46:00 PM, 1/6/2021 10:46:00 PM, 6.11987590789795
1/6/2021 5:47:00 PM, 1/6/2021 10:47:00 PM, 6.17211389541626
1/6/2021 5:48:00 PM, 1/6/2021 10:48:00 PM, 9.32191944122314
1/6/2021 5:49:00 PM, 1/6/2021 10:49:00 PM, 6.96887874603271
1/6/2021 5:50:00 PM, 1/6/2021 10:50:00 PM, 7.70859622955322
1/6/2021 5:51:00 PM, 1/6/2021 10:51:00 PM, 6.27022552490234
1/6/2021 5:52:00 PM, 1/6/2021 10:52:00 PM, 6.84769630432129
1/6/2021 5:53:00 PM, 1/6/2021 10:53:00 PM, 6.6640739440918
1/6/2021 5:54:00 PM, 1/6/2021 10:54:00 PM, 6.84149646759033
1/6/2021 5:55:00 PM, 1/6/2021 10:55:00 PM, 6.71513748168945
1/6/2021 5:56:00 PM, 1/6/2021 10:56:00 PM, 7.63701725006104
1/6/2021 5:57:00 PM, 1/6/2021 10:57:00 PM, 8.78842926025391
1/6/2021 5:58:00 PM, 1/6/2021 10:58:00 PM, 9.2880802154541
1/6/2021 5:59:00 PM, 1/6/2021 10:59:00 PM, 9.55458164215088
1/6/2021 6:00:00 PM, 1/6/2021 11:00:00 PM, 10.5234174728394
1/6/2021 6:01:00 PM, 1/6/2021 11:01:00 PM, 11.3474817276001
1/6/2021 6:02:00 PM, 1/6/2021 11:02:00 PM, 10.9807376861572
1/6/2021 6:03:00 PM, 1/6/2021 11:03:00 PM, 11.2497482299805
1/6/2021 6:04:00 PM, 1/6/2021 11:04:00 PM, 12.0981159210205
1/6/2021 6:05:00 PM, 1/6/2021 11:05:00 PM, 9.6243143081665
1/6/2021 6:06:00 PM, 1/6/2021 11:06:00 PM, 12.2514925003052
1/6/2021 6:07:00 PM, 1/6/2021 11:07:00 PM, 12.7471323013306
1/6/2021 6:08:00 PM, 1/6/2021 11:08:00 PM, 14.7149724960327
1/6/2021 6:09:00 PM, 1/6/2021 11:09:00 PM, 14.9256553649902
1/6/2021 6:10:00 PM, 1/6/2021 11:10:00 PM, 14.5804395675659
1/6/2021 6:11:00 PM, 1/6/2021 11:11:00 PM, 14.5804395675659
1/6/2021 6:12:00 PM, 1/6/2021 11:12:00 PM, 14.8415174484253
1/6/2021 6:13:00 PM, 1/6/2021 11:13:00 PM, 14.9794912338257
1/6/2021 6:14:00 PM, 1/6/2021 11:14:00 PM, 13.8440561294556
1/6/2021 6:15:00 PM, 1/6/2021 11:15:00 PM, 12.8264923095703
1/6/2021 6:16:00 PM, 1/6/2021 11:16:00 PM, 12.8692359924316
1/6/2021 6:17:00 PM, 1/6/2021 11:17:00 PM, 16.140998840332
1/6/2021 6:18:00 PM, 1/6/2021 11:18:00 PM, 17.0039386749268
1/6/2021 6:19:00 PM, 1/6/2021 11:19:00 PM, 15.9145030975342
1/6/2021 6:20:00 PM, 1/6/2021 11:20:00 PM, 15.7243671417236
1/6/2021 6:21:00 PM, 1/6/2021 11:21:00 PM, 12.1078262329102
1/6/2021 6:22:00 PM, 1/6/2021 11:22:00 PM, 11.6471576690674
1/6/2021 6:23:00 PM, 1/6/2021 11:23:00 PM, 9.41720581054687
1/6/2021 6:24:00 PM, 1/6/2021 11:24:00 PM, 14.0334882736206
1/6/2021 6:25:00 PM, 1/6/2021 11:25:00 PM, 17.0313720703125
1/6/2021 6:26:00 PM, 1/6/2021 11:26:00 PM, 15.1263093948364
1/6/2021 6:27:00 PM, 1/6/2021 11:27:00 PM, 13.8750019073486
1/6/2021 6:28:00 PM, 1/6/2021 11:28:00 PM, 10.8867044448853
1/6/2021 6:29:00 PM, 1/6/2021 11:29:00 PM, 12.9298524856567
1/6/2021 6:30:00 PM, 1/6/2021 11:30:00 PM, 12.5640773773193
1/6/2021 6:31:00 PM, 1/6/2021 11:31:00 PM, 11.9606142044067
1/6/2021 6:32:00 PM, 1/6/2021 11:32:00 PM, 13.2611932754517
1/6/2021 6:33:00 PM, 1/6/2021 11:33:00 PM, 13.4750986099243
1/6/2021 6:34:00 PM, 1/6/2021 11:34:00 PM, 14.5850620269775
1/6/2021 6:35:00 PM, 1/6/2021 11:35:00 PM, 19.1334915161133
1/6/2021 6:36:00 PM, 1/6/2021 11:36:00 PM, 16.3217716217041
1/6/2021 6:37:00 PM, 1/6/2021 11:37:00 PM, 17.5857734680176
1/6/2021 6:38:00 PM, 1/6/2021 11:38:00 PM, 14.3916749954224
1/6/2021 6:39:00 PM, 1/6/2021 11:39:00 PM, 16.6492519378662
1/6/2021 6:40:00 PM, 1/6/2021 11:40:00 PM, 13.0334272384644
1/6/2021 6:41:00 PM, 1/6/2021 11:41:00 PM, 11.5698375701904
1/6/2021 6:42:00 PM, 1/6/2021 11:42:00 PM, 12.4277153015137
1/6/2021 6:43:00 PM, 1/6/2021 11:43:00 PM, 14.1827983856201
1/6/2021 6:44:00 PM, 1/6/2021 11:44:00 PM, 11.9673538208008
1/6/2021 6:45:00 PM, 1/6/2021 11:45:00 PM, 15.5734977722168
1/6/2021 6:46:00 PM, 1/6/2021 11:46:00 PM, 16.0630798339844
1/6/2021 6:47:00 PM, 1/6/2021 11:47:00 PM, 14.6411437988281
1/6/2021 6:48:00 PM, 1/6/2021 11:48:00 PM, 17.6262969970703
1/6/2021 6:49:00 PM, 1/6/2021 11:49:00 PM, 16.6521549224854
1/6/2021 6:50:00 PM, 1/6/2021 11:50:00 PM, 18.5909423828125
1/6/2021 6:51:00 PM, 1/6/2021 11:51:00 PM, 16.3749771118164
1/6/2021 6:52:00 PM, 1/6/2021 11:52:00 PM, 15.0776739120483
1/6/2021 6:53:00 PM, 1/6/2021 11:53:00 PM, 11.0883750915527
1/6/2021 6:54:00 PM, 1/6/2021 11:54:00 PM, 15.820671081543
1/6/2021 6:55:00 PM, 1/6/2021 11:55:00 PM, 16.3414726257324
1/6/2021 6:56:00 PM, 1/6/2021 11:56:00 PM, 16.6839370727539
1/6/2021 6:57:00 PM, 1/6/2021 11:57:00 PM, 14.6384563446045
1/6/2021 6:58:00 PM, 1/6/2021 11:58:00 PM, 9.97115802764893
1/6/2021 6:59:00 PM, 1/6/2021 11:59:00 PM, 16.0488662719727
1/6/2021 7:00:00 PM, 1/7/2021 12:00:00 AM, 15.5487518310547
1/6/2021 7:01:00 PM, 1/7/2021 12:01:00 AM, 18.694896697998
1/6/2021 7:02:00 PM, 1/7/2021 12:02:00 AM, 15.3573760986328
1/6/2021 7:03:00 PM, 1/7/2021 12:03:00 AM, 16.8233604431152
1/6/2021 7:04:00 PM, 1/7/2021 12:04:00 AM, 17.5231838226318
1/6/2021 7:05:00 PM, 1/7/2021 12:05:00 AM, 16.784049987793
1/6/2021 7:06:00 PM, 1/7/2021 12:06:00 AM, 21.3312797546387
1/6/2021 7:07:00 PM, 1/7/2021 12:07:00 AM, 21.9263229370117
1/6/2021 7:08:00 PM, 1/7/2021 12:08:00 AM, 18.6092567443848
1/6/2021 7:09:00 PM, 1/7/2021 12:09:00 AM, 15.9266719818115
1/6/2021 7:10:00 PM, 1/7/2021 12:10:00 AM, 19.0552368164063
1/6/2021 7:11:00 PM, 1/7/2021 12:11:00 AM, 19.7687034606934
1/6/2021 7:12:00 PM, 1/7/2021 12:12:00 AM, 19.7687034606934
1/6/2021 7:13:00 PM, 1/7/2021 12:13:00 AM, 20.5633678436279
1/6/2021 7:14:00 PM, 1/7/2021 12:14:00 AM, 18.6032295227051
1/6/2021 7:15:00 PM, 1/7/2021 12:15:00 AM, 18.3436794281006
1/6/2021 7:16:00 PM, 1/7/2021 12:16:00 AM, 18.1144390106201
1/6/2021 7:17:00 PM, 1/7/2021 12:17:00 AM, 15.6586122512817
1/6/2021 7:18:00 PM, 1/7/2021 12:18:00 AM, 17.4384708404541
1/6/2021 7:19:00 PM, 1/7/2021 12:19:00 AM, 20.9168567657471
1/6/2021 7:20:00 PM, 1/7/2021 12:20:00 AM, 21.3138008117676
1/6/2021 7:21:00 PM, 1/7/2021 12:21:00 AM, 13.1223239898682
1/6/2021 7:22:00 PM, 1/7/2021 12:22:00 AM, 9.93953227996826
1/6/2021 7:23:00 PM, 1/7/2021 12:23:00 AM, 9.61012077331543
1/6/2021 7:24:00 PM, 1/7/2021 12:24:00 AM, 10.097336769104
1/6/2021 7:25:00 PM, 1/7/2021 12:25:00 AM, 13.1302137374878
1/6/2021 7:26:00 PM, 1/7/2021 12:26:00 AM, 13.3134136199951
1/6/2021 7:27:00 PM, 1/7/2021 12:27:00 AM, 15.0491952896118
1/6/2021 7:28:00 PM, 1/7/2021 12:28:00 AM, 14.897216796875
1/6/2021 7:29:00 PM, 1/7/2021 12:29:00 AM, 14.2957229614258
1/6/2021 7:30:00 PM, 1/7/2021 12:30:00 AM, 17.1641521453857
1/6/2021 7:31:00 PM, 1/7/2021 12:31:00 AM, 13.9031324386597
1/6/2021 7:32:00 PM, 1/7/2021 12:32:00 AM, 12.7797803878784
1/6/2021 7:33:00 PM, 1/7/2021 12:33:00 AM, 11.1500597000122
1/6/2021 7:34:00 PM, 1/7/2021 12:34:00 AM, 10.8166427612305
1/6/2021 7:35:00 PM, 1/7/2021 12:35:00 AM, 14.022253036499
1/6/2021 7:36:00 PM, 1/7/2021 12:36:00 AM, 16.8991508483887
1/6/2021 7:37:00 PM, 1/7/2021 12:37:00 AM, 12.7175378799438
1/6/2021 7:38:00 PM, 1/7/2021 12:38:00 AM, 12.9974746704102
1/6/2021 7:39:00 PM, 1/7/2021 12:39:00 AM, 15.5492010116577
1/6/2021 7:40:00 PM, 1/7/2021 12:40:00 AM, 17.8791103363037
1/6/2021 7:41:00 PM, 1/7/2021 12:41:00 AM, 20.3720455169678
1/6/2021 7:42:00 PM, 1/7/2021 12:42:00 AM, 15.8301105499268
1/6/2021 7:43:00 PM, 1/7/2021 12:43:00 AM, 10.409613609314
1/6/2021 7:44:00 PM, 1/7/2021 12:44:00 AM, 15.401593208313
1/6/2021 7:45:00 PM, 1/7/2021 12:45:00 AM, 13.9335107803345
1/6/2021 7:46:00 PM, 1/7/2021 12:46:00 AM, 16.7137355804443
1/6/2021 7:47:00 PM, 1/7/2021 12:47:00 AM, 16.9099559783936
1/6/2021 7:48:00 PM, 1/7/2021 12:48:00 AM, 20.6484661102295
1/6/2021 7:49:00 PM, 1/7/2021 12:49:00 AM, 16.1849155426025
1/6/2021 7:50:00 PM, 1/7/2021 12:50:00 AM, 10.6262016296387
1/6/2021 7:51:00 PM, 1/7/2021 12:51:00 AM, 8.7534065246582
1/6/2021 7:52:00 PM, 1/7/2021 12:52:00 AM, 15.1374273300171
1/6/2021 7:53:00 PM, 1/7/2021 12:53:00 AM, 13.896466255188
1/6/2021 7:54:00 PM, 1/7/2021 12:54:00 AM, 9.37626171112061
1/6/2021 7:55:00 PM, 1/7/2021 12:55:00 AM, 10.241322517395
1/6/2021 7:56:00 PM, 1/7/2021 12:56:00 AM, 9.63109588623047
1/6/2021 7:57:00 PM, 1/7/2021 12:57:00 AM, 12.7778854370117
1/6/2021 7:58:00 PM, 1/7/2021 12:58:00 AM, 10.7488174438477
1/6/2021 7:59:00 PM, 1/7/2021 12:59:00 AM, 13.3198413848877
1/6/2021 8:00:00 PM, 1/7/2021 1:00:00 AM, 17.6662063598633
1/6/2021 8:01:00 PM, 1/7/2021 1:01:00 AM, 18.87841796875
1/6/2021 8:02:00 PM, 1/7/2021 1:02:00 AM, 15.7854881286621
1/6/2021 8:03:00 PM, 1/7/2021 1:03:00 AM, 13.4594268798828
1/6/2021 8:04:00 PM, 1/7/2021 1:04:00 AM, 11.9417161941528
1/6/2021 8:05:00 PM, 1/7/2021 1:05:00 AM, 10.1688957214355
1/6/2021 8:06:00 PM, 1/7/2021 1:06:00 AM, 11.2775526046753
1/6/2021 8:07:00 PM, 1/7/2021 1:07:00 AM, 13.3232231140137
1/6/2021 8:08:00 PM, 1/7/2021 1:08:00 AM, 19.4577941894531
1/6/2021 8:09:00 PM, 1/7/2021 1:09:00 AM, 25.5354919433594
1/6/2021 8:10:00 PM, 1/7/2021 1:10:00 AM, 22.4739170074463
1/6/2021 8:11:00 PM, 1/7/2021 1:11:00 AM, 14.518648147583
1/6/2021 8:12:00 PM, 1/7/2021 1:12:00 AM, 14.5094528198242
1/6/2021 8:13:00 PM, 1/7/2021 1:13:00 AM, 14.5094528198242
1/6/2021 8:14:00 PM, 1/7/2021 1:14:00 AM, 13.943380355835
1/6/2021 8:15:00 PM, 1/7/2021 1:15:00 AM, 14.3116731643677
1/6/2021 8:16:00 PM, 1/7/2021 1:16:00 AM, 12.2288770675659
1/6/2021 8:17:00 PM, 1/7/2021 1:17:00 AM, 11.0153388977051
1/6/2021 8:18:00 PM, 1/7/2021 1:18:00 AM, 12.0052089691162
1/6/2021 8:19:00 PM, 1/7/2021 1:19:00 AM, 12.4572153091431
1/6/2021 8:20:00 PM, 1/7/2021 1:20:00 AM, 12.6861991882324
1/6/2021 8:21:00 PM, 1/7/2021 1:21:00 AM, 9.40101909637451
1/6/2021 8:22:00 PM, 1/7/2021 1:22:00 AM, 10.3234300613403
1/6/2021 8:23:00 PM, 1/7/2021 1:23:00 AM, 10.1145629882812
1/6/2021 8:24:00 PM, 1/7/2021 1:24:00 AM, 9.69797039031982
1/6/2021 8:25:00 PM, 1/7/2021 1:25:00 AM, 9.09443092346191
1/6/2021 8:26:00 PM, 1/7/2021 1:26:00 AM, 8.35761547088623
1/6/2021 8:27:00 PM, 1/7/2021 1:27:00 AM, 8.45449352264404
1/6/2021 8:28:00 PM, 1/7/2021 1:28:00 AM, 10.9842891693115
1/6/2021 8:29:00 PM, 1/7/2021 1:29:00 AM, 11.9833831787109
1/6/2021 8:30:00 PM, 1/7/2021 1:30:00 AM, 12.5022001266479
1/6/2021 8:31:00 PM, 1/7/2021 1:31:00 AM, 12.8029308319092
1/6/2021 8:32:00 PM, 1/7/2021 1:32:00 AM, 9.15479755401611
1/6/2021 8:33:00 PM, 1/7/2021 1:33:00 AM, 8.81022071838379
1/6/2021 8:34:00 PM, 1/7/2021 1:34:00 AM, 8.9801025390625
1/6/2021 8:35:00 PM, 1/7/2021 1:35:00 AM, 10.7814168930054
1/6/2021 8:36:00 PM, 1/7/2021 1:36:00 AM, 10.9780206680298
1/6/2021 8:37:00 PM, 1/7/2021 1:37:00 AM, 9.68756675720215
1/6/2021 8:38:00 PM, 1/7/2021 1:38:00 AM, 8.91819858551025
1/6/2021 8:39:00 PM, 1/7/2021 1:39:00 AM, 9.71257019042969
1/6/2021 8:40:00 PM, 1/7/2021 1:40:00 AM, 7.84278345108032
1/6/2021 8:41:00 PM, 1/7/2021 1:41:00 AM, 7.72031164169312
1/6/2021 8:42:00 PM, 1/7/2021 1:42:00 AM, 7.95974493026733
1/6/2021 8:43:00 PM, 1/7/2021 1:43:00 AM, 10.0270729064941
1/6/2021 8:44:00 PM, 1/7/2021 1:44:00 AM, 11.2816152572632
1/6/2021 8:45:00 PM, 1/7/2021 1:45:00 AM, 8.72896099090576
1/6/2021 8:46:00 PM, 1/7/2021 1:46:00 AM, 9.43250846862793
1/6/2021 8:47:00 PM, 1/7/2021 1:47:00 AM, 13.6726169586182
1/6/2021 8:48:00 PM, 1/7/2021 1:48:00 AM, 16.1449527740479
1/6/2021 8:49:00 PM, 1/7/2021 1:49:00 AM, 13.1286611557007
1/6/2021 8:50:00 PM, 1/7/2021 1:50:00 AM, 10.5682649612427
1/6/2021 8:51:00 PM, 1/7/2021 1:51:00 AM, 10.7224702835083
1/6/2021 8:52:00 PM, 1/7/2021 1:52:00 AM, 11.4043216705322
1/6/2021 8:53:00 PM, 1/7/2021 1:53:00 AM, 15.4771308898926
1/6/2021 8:54:00 PM, 1/7/2021 1:54:00 AM, 13.6084604263306
1/6/2021 8:55:00 PM, 1/7/2021 1:55:00 AM, 12.6516551971436
1/6/2021 8:56:00 PM, 1/7/2021 1:56:00 AM, 10.0429172515869
1/6/2021 8:57:00 PM, 1/7/2021 1:57:00 AM, 6.81759834289551
1/6/2021 8:58:00 PM, 1/7/2021 1:58:00 AM, 7.13675498962402
1/6/2021 8:59:00 PM, 1/7/2021 1:59:00 AM, 7.60220432281494
1/6/2021 9:00:00 PM, 1/7/2021 2:00:00 AM, 8.20986080169678
1/6/2021 9:01:00 PM, 1/7/2021 2:01:00 AM, 11.1977472305298
1/6/2021 9:02:00 PM, 1/7/2021 2:02:00 AM, 13.9346160888672
1/6/2021 9:03:00 PM, 1/7/2021 2:03:00 AM, 16.0622158050537
1/6/2021 9:04:00 PM, 1/7/2021 2:04:00 AM, 13.9177474975586
1/6/2021 9:05:00 PM, 1/7/2021 2:05:00 AM, 11.8710832595825
1/6/2021 9:06:00 PM, 1/7/2021 2:06:00 AM, 9.14861488342285
1/6/2021 9:07:00 PM, 1/7/2021 2:07:00 AM, 13.301586151123
1/6/2021 9:08:00 PM, 1/7/2021 2:08:00 AM, 15.22216796875
1/6/2021 9:09:00 PM, 1/7/2021 2:09:00 AM, 10.9653072357178
1/6/2021 9:10:00 PM, 1/7/2021 2:10:00 AM, 17.7462177276611
1/6/2021 9:11:00 PM, 1/7/2021 2:11:00 AM, 20.6267871856689
1/6/2021 9:12:00 PM, 1/7/2021 2:12:00 AM, 13.5087890625
1/6/2021 9:13:00 PM, 1/7/2021 2:13:00 AM, 12.0145149230957
1/6/2021 9:14:00 PM, 1/7/2021 2:14:00 AM, 12.0145149230957
1/6/2021 9:15:00 PM, 1/7/2021 2:15:00 AM, 13.3511667251587
1/6/2021 9:16:00 PM, 1/7/2021 2:16:00 AM, 14.2525587081909
1/6/2021 9:17:00 PM, 1/7/2021 2:17:00 AM, 13.8167381286621
1/6/2021 9:18:00 PM, 1/7/2021 2:18:00 AM, 13.0944957733154
1/6/2021 9:19:00 PM, 1/7/2021 2:19:00 AM, 11.7730293273926
1/6/2021 9:20:00 PM, 1/7/2021 2:20:00 AM, 13.0622510910034
1/6/2021 9:21:00 PM, 1/7/2021 2:21:00 AM, 15.5852785110474
1/6/2021 9:22:00 PM, 1/7/2021 2:22:00 AM, 15.4097852706909
1/6/2021 9:23:00 PM, 1/7/2021 2:23:00 AM, 14.4837303161621
1/6/2021 9:24:00 PM, 1/7/2021 2:24:00 AM, 17.2295761108398
1/6/2021 9:25:00 PM, 1/7/2021 2:25:00 AM, 17.2074680328369
1/6/2021 9:26:00 PM, 1/7/2021 2:26:00 AM, 12.5069723129272
1/6/2021 9:27:00 PM, 1/7/2021 2:27:00 AM, 10.7888422012329
1/6/2021 9:28:00 PM, 1/7/2021 2:28:00 AM, 14.4095373153687
1/6/2021 9:29:00 PM, 1/7/2021 2:29:00 AM, 13.786434173584
1/6/2021 9:30:00 PM, 1/7/2021 2:30:00 AM, 11.0327262878418
1/6/2021 9:31:00 PM, 1/7/2021 2:31:00 AM, 9.65774917602539
1/6/2021 9:32:00 PM, 1/7/2021 2:32:00 AM, 11.2541179656982
1/6/2021 9:33:00 PM, 1/7/2021 2:33:00 AM, 14.0410652160645
1/6/2021 9:34:00 PM, 1/7/2021 2:34:00 AM, 13.9562654495239
1/6/2021 9:35:00 PM, 1/7/2021 2:35:00 AM, 16.059928894043
1/6/2021 9:36:00 PM, 1/7/2021 2:36:00 AM, 15.9034614562988
1/6/2021 9:37:00 PM, 1/7/2021 2:37:00 AM, 8.78441619873047
1/6/2021 9:38:00 PM, 1/7/2021 2:38:00 AM, 7.3072681427002
1/6/2021 9:39:00 PM, 1/7/2021 2:39:00 AM, 6.75699949264526
1/6/2021 9:40:00 PM, 1/7/2021 2:40:00 AM, 13.7482795715332
1/6/2021 9:41:00 PM, 1/7/2021 2:41:00 AM, 12.8817777633667
1/6/2021 9:42:00 PM, 1/7/2021 2:42:00 AM, 9.16029167175293
1/6/2021 9:43:00 PM, 1/7/2021 2:43:00 AM, 14.0249061584473
1/6/2021 9:44:00 PM, 1/7/2021 2:44:00 AM, 14.8968734741211
1/6/2021 9:45:00 PM, 1/7/2021 2:45:00 AM, 11.5554437637329
1/6/2021 9:46:00 PM, 1/7/2021 2:46:00 AM, 8.82462692260742
1/6/2021 9:47:00 PM, 1/7/2021 2:47:00 AM, 8.89306640625
1/6/2021 9:48:00 PM, 1/7/2021 2:48:00 AM, 7.31877470016479
1/6/2021 9:49:00 PM, 1/7/2021 2:49:00 AM, 6.52619218826294
1/6/2021 9:50:00 PM, 1/7/2021 2:50:00 AM, 8.8058910369873
1/6/2021 9:51:00 PM, 1/7/2021 2:51:00 AM, 9.96974754333496
1/6/2021 9:52:00 PM, 1/7/2021 2:52:00 AM, 11.3422155380249
1/6/2021 9:53:00 PM, 1/7/2021 2:53:00 AM, 11.0459394454956
1/6/2021 9:54:00 PM, 1/7/2021 2:54:00 AM, 10.9064865112305
1/6/2021 9:55:00 PM, 1/7/2021 2:55:00 AM, 13.363208770752
1/6/2021 9:56:00 PM, 1/7/2021 2:56:00 AM, 10.9627885818481
1/6/2021 9:57:00 PM, 1/7/2021 2:57:00 AM, 13.5342178344727
1/6/2021 9:58:00 PM, 1/7/2021 2:58:00 AM, 13.4464988708496
1/6/2021 9:59:00 PM, 1/7/2021 2:59:00 AM, 9.2967472076416
1/6/2021 10:00:00 PM, 1/7/2021 3:00:00 AM, 14.7107648849487
1/6/2021 10:01:00 PM, 1/7/2021 3:01:00 AM, 11.9212379455566
1/6/2021 10:02:00 PM, 1/7/2021 3:02:00 AM, 15.2792320251465
1/6/2021 10:03:00 PM, 1/7/2021 3:03:00 AM, 16.9614944458008
1/6/2021 10:04:00 PM, 1/7/2021 3:04:00 AM, 20.8446846008301
1/6/2021 10:05:00 PM, 1/7/2021 3:05:00 AM, 12.2254619598389
1/6/2021 10:06:00 PM, 1/7/2021 3:06:00 AM, 10.5202074050903
1/6/2021 10:07:00 PM, 1/7/2021 3:07:00 AM, 11.3937654495239
1/6/2021 10:08:00 PM, 1/7/2021 3:08:00 AM, 13.707540512085
1/6/2021 10:09:00 PM, 1/7/2021 3:09:00 AM, 15.3844585418701
1/6/2021 10:10:00 PM, 1/7/2021 3:10:00 AM, 17.3976764678955
1/6/2021 10:11:00 PM, 1/7/2021 3:11:00 AM, 14.1930389404297
1/6/2021 10:12:00 PM, 1/7/2021 3:12:00 AM, 14.4273643493652
1/6/2021 10:13:00 PM, 1/7/2021 3:13:00 AM, 8.87863731384277
1/6/2021 10:14:00 PM, 1/7/2021 3:14:00 AM, 8.16537666320801
1/6/2021 10:15:00 PM, 1/7/2021 3:15:00 AM, 8.16537666320801
1/6/2021 10:16:00 PM, 1/7/2021 3:16:00 AM, 10.0709552764893
1/6/2021 10:17:00 PM, 1/7/2021 3:17:00 AM, 13.1220035552979
1/6/2021 10:18:00 PM, 1/7/2021 3:18:00 AM, 7.09073877334595
1/6/2021 10:19:00 PM, 1/7/2021 3:19:00 AM, 7.78618240356445
1/6/2021 10:20:00 PM, 1/7/2021 3:20:00 AM, 9.66299724578857
1/6/2021 10:21:00 PM, 1/7/2021 3:21:00 AM, 10.9279232025146
1/6/2021 10:22:00 PM, 1/7/2021 3:22:00 AM, 12.7483291625977
1/6/2021 10:23:00 PM, 1/7/2021 3:23:00 AM, 12.9603090286255
1/6/2021 10:24:00 PM, 1/7/2021 3:24:00 AM, 8.40716743469238
1/6/2021 10:25:00 PM, 1/7/2021 3:25:00 AM, 10.9166707992554
1/6/2021 10:26:00 PM, 1/7/2021 3:26:00 AM, 8.15488243103027
1/6/2021 10:27:00 PM, 1/7/2021 3:27:00 AM, 11.20143699646
1/6/2021 10:28:00 PM, 1/7/2021 3:28:00 AM, 11.5112085342407
1/6/2021 10:29:00 PM, 1/7/2021 3:29:00 AM, 11.5984735488892
1/6/2021 10:30:00 PM, 1/7/2021 3:30:00 AM, 11.7011556625366
1/6/2021 10:31:00 PM, 1/7/2021 3:31:00 AM, 11.1381692886353
1/6/2021 10:32:00 PM, 1/7/2021 3:32:00 AM, 6.87310743331909
1/6/2021 10:33:00 PM, 1/7/2021 3:33:00 AM, 11.0574531555176
1/6/2021 10:34:00 PM, 1/7/2021 3:34:00 AM, 10.9420328140259
1/6/2021 10:35:00 PM, 1/7/2021 3:35:00 AM, 12.0045738220215
1/6/2021 10:36:00 PM, 1/7/2021 3:36:00 AM, 9.57292079925537
1/6/2021 10:37:00 PM, 1/7/2021 3:37:00 AM, 11.6251516342163
1/6/2021 10:38:00 PM, 1/7/2021 3:38:00 AM, 18.3443908691406
1/6/2021 10:39:00 PM, 1/7/2021 3:39:00 AM, 16.0183124542236
1/6/2021 10:40:00 PM, 1/7/2021 3:40:00 AM, 8.30694770812988
1/6/2021 10:41:00 PM, 1/7/2021 3:41:00 AM, 12.2265605926514
1/6/2021 10:42:00 PM, 1/7/2021 3:42:00 AM, 15.223258972168
1/6/2021 10:43:00 PM, 1/7/2021 3:43:00 AM, 15.8748960494995
1/6/2021 10:44:00 PM, 1/7/2021 3:44:00 AM, 14.7316608428955
1/6/2021 10:45:00 PM, 1/7/2021 3:45:00 AM, 11.2320175170898
1/6/2021 10:46:00 PM, 1/7/2021 3:46:00 AM, 8.82207584381104
1/6/2021 10:47:00 PM, 1/7/2021 3:47:00 AM, 7.45097208023071
1/6/2021 10:48:00 PM, 1/7/2021 3:48:00 AM, 11.5685319900513
1/6/2021 10:49:00 PM, 1/7/2021 3:49:00 AM, 14.1281452178955
1/6/2021 10:50:00 PM, 1/7/2021 3:50:00 AM, 11.1730279922485
1/6/2021 10:51:00 PM, 1/7/2021 3:51:00 AM, 9.44902992248535
1/6/2021 10:52:00 PM, 1/7/2021 3:52:00 AM, 12.2101631164551
1/6/2021 10:53:00 PM, 1/7/2021 3:53:00 AM, 11.914288520813
1/6/2021 10:54:00 PM, 1/7/2021 3:54:00 AM, 12.6576805114746
1/6/2021 10:55:00 PM, 1/7/2021 3:55:00 AM, 12.0973424911499
1/6/2021 10:56:00 PM, 1/7/2021 3:56:00 AM, 12.1887760162354
1/6/2021 10:57:00 PM, 1/7/2021 3:57:00 AM, 12.1103849411011
1/6/2021 10:58:00 PM, 1/7/2021 3:58:00 AM, 7.65600109100342
1/6/2021 10:59:00 PM, 1/7/2021 3:59:00 AM, 9.77116012573242
1/6/2021 11:00:00 PM, 1/7/2021 4:00:00 AM, 11.482533454895
1/6/2021 11:01:00 PM, 1/7/2021 4:01:00 AM, 10.9877166748047
1/6/2021 11:02:00 PM, 1/7/2021 4:02:00 AM, 9.6033878326416
1/6/2021 11:03:00 PM, 1/7/2021 4:03:00 AM, 6.60760402679443
1/6/2021 11:04:00 PM, 1/7/2021 4:04:00 AM, 7.32009267807007
1/6/2021 11:05:00 PM, 1/7/2021 4:05:00 AM, 9.65179538726807
1/6/2021 11:06:00 PM, 1/7/2021 4:06:00 AM, 10.8834705352783
1/6/2021 11:07:00 PM, 1/7/2021 4:07:00 AM, 6.67886972427368
1/6/2021 11:08:00 PM, 1/7/2021 4:08:00 AM, 7.06992244720459
1/6/2021 11:09:00 PM, 1/7/2021 4:09:00 AM, 8.42158985137939
1/6/2021 11:10:00 PM, 1/7/2021 4:10:00 AM, 11.6694869995117
1/6/2021 11:11:00 PM, 1/7/2021 4:11:00 AM, 9.53516101837158
1/6/2021 11:12:00 PM, 1/7/2021 4:12:00 AM, 6.96695137023926
1/6/2021 11:13:00 PM, 1/7/2021 4:13:00 AM, 9.05186557769775
1/6/2021 11:14:00 PM, 1/7/2021 4:14:00 AM, 7.74943923950195
1/6/2021 11:15:00 PM, 1/7/2021 4:15:00 AM, 8.59036350250244
1/6/2021 11:16:00 PM, 1/7/2021 4:16:00 AM, 8.59036350250244
1/6/2021 11:17:00 PM, 1/7/2021 4:17:00 AM, 8.1993989944458
1/6/2021 11:18:00 PM, 1/7/2021 4:18:00 AM, 7.02525758743286
1/6/2021 11:19:00 PM, 1/7/2021 4:19:00 AM, 5.65702867507935
1/6/2021 11:20:00 PM, 1/7/2021 4:20:00 AM, 7.63290071487427
1/6/2021 11:21:00 PM, 1/7/2021 4:21:00 AM, 5.83514308929443
1/6/2021 11:22:00 PM, 1/7/2021 4:22:00 AM, 8.67910289764404
1/6/2021 11:23:00 PM, 1/7/2021 4:23:00 AM, 10.9663562774658
1/6/2021 11:24:00 PM, 1/7/2021 4:24:00 AM, 14.2226142883301
1/6/2021 11:25:00 PM, 1/7/2021 4:25:00 AM, 15.8338088989258
1/6/2021 11:26:00 PM, 1/7/2021 4:26:00 AM, 11.7350645065308
1/6/2021 11:27:00 PM, 1/7/2021 4:27:00 AM, 13.6437559127808
1/6/2021 11:28:00 PM, 1/7/2021 4:28:00 AM, 12.7652902603149
1/6/2021 11:29:00 PM, 1/7/2021 4:29:00 AM, 9.24170303344727
1/6/2021 11:30:00 PM, 1/7/2021 4:30:00 AM, 7.95957088470459
1/6/2021 11:31:00 PM, 1/7/2021 4:31:00 AM, 11.6324968338013
1/6/2021 11:32:00 PM, 1/7/2021 4:32:00 AM, 7.39170980453491
1/6/2021 11:33:00 PM, 1/7/2021 4:33:00 AM, 9.9954776763916
1/6/2021 11:34:00 PM, 1/7/2021 4:34:00 AM, 6.2430272102356
1/6/2021 11:35:00 PM, 1/7/2021 4:35:00 AM, 5.14180088043213
1/6/2021 11:36:00 PM, 1/7/2021 4:36:00 AM, 6.7314338684082
1/6/2021 11:37:00 PM, 1/7/2021 4:37:00 AM, 9.84019374847412
1/6/2021 11:38:00 PM, 1/7/2021 4:38:00 AM, 17.6141376495361
1/6/2021 11:39:00 PM, 1/7/2021 4:39:00 AM, 9.58465003967285
1/6/2021 11:40:00 PM, 1/7/2021 4:40:00 AM, 7.70828914642334
1/6/2021 11:41:00 PM, 1/7/2021 4:41:00 AM, 10.0547580718994
1/6/2021 11:42:00 PM, 1/7/2021 4:42:00 AM, 10.1296501159668
1/6/2021 11:43:00 PM, 1/7/2021 4:43:00 AM, 9.89122867584229
1/6/2021 11:44:00 PM, 1/7/2021 4:44:00 AM, 10.6694059371948
1/6/2021 11:45:00 PM, 1/7/2021 4:45:00 AM, 9.83845615386963
1/6/2021 11:46:00 PM, 1/7/2021 4:46:00 AM, 10.32985496521
1/6/2021 11:47:00 PM, 1/7/2021 4:47:00 AM, 7.80494403839111
1/6/2021 11:48:00 PM, 1/7/2021 4:48:00 AM, 7.69805479049683
1/6/2021 11:49:00 PM, 1/7/2021 4:49:00 AM, 9.90030765533447
1/6/2021 11:50:00 PM, 1/7/2021 4:50:00 AM, 11.5873785018921
1/6/2021 11:51:00 PM, 1/7/2021 4:51:00 AM, 9.38308811187744
1/6/2021 11:52:00 PM, 1/7/2021 4:52:00 AM, 7.32225561141968
1/6/2021 11:53:00 PM, 1/7/2021 4:53:00 AM, 9.39797496795654
1/6/2021 11:54:00 PM, 1/7/2021 4:54:00 AM, 7.93972873687744
1/6/2021 11:55:00 PM, 1/7/2021 4:55:00 AM, 8.45021438598633
1/6/2021 11:56:00 PM, 1/7/2021 4:56:00 AM, 6.25536346435547
1/6/2021 11:57:00 PM, 1/7/2021 4:57:00 AM, 6.15410757064819
1/6/2021 11:58:00 PM, 1/7/2021 4:58:00 AM, 7.03050708770752
1/6/2021 11:59:00 PM, 1/7/2021 4:59:00 AM, 7.73781490325928
1/7/2021 12:00:00 AM, 1/7/2021 5:00:00 AM, 7.3047571182251
1/7/2021 12:01:00 AM, 1/7/2021 5:01:00 AM, 8.80071449279785
1/7/2021 12:02:00 AM, 1/7/2021 5:02:00 AM, 10.0278043746948
1/7/2021 12:03:00 AM, 1/7/2021 5:03:00 AM, 11.7359886169434
1/7/2021 12:04:00 AM, 1/7/2021 5:04:00 AM, 9.81057739257813
1/7/2021 12:05:00 AM, 1/7/2021 5:05:00 AM, 9.670485496521
1/7/2021 12:06:00 AM, 1/7/2021 5:06:00 AM, 7.19517040252686
1/7/2021 12:07:00 AM, 1/7/2021 5:07:00 AM, 6.86298942565918
1/7/2021 12:08:00 AM, 1/7/2021 5:08:00 AM, 7.08164119720459
1/7/2021 12:09:00 AM, 1/7/2021 5:09:00 AM, 8.03640460968018
1/7/2021 12:10:00 AM, 1/7/2021 5:10:00 AM, 7.49067306518555
1/7/2021 12:11:00 AM, 1/7/2021 5:11:00 AM, 7.10106229782104
1/7/2021 12:12:00 AM, 1/7/2021 5:12:00 AM, 7.38231182098389
1/7/2021 12:13:00 AM, 1/7/2021 5:13:00 AM, 11.490065574646
1/7/2021 12:14:00 AM, 1/7/2021 5:14:00 AM, 9.93619632720947
1/7/2021 12:15:00 AM, 1/7/2021 5:15:00 AM, 10.2869672775269
1/7/2021 12:16:00 AM, 1/7/2021 5:16:00 AM, 10.6673526763916
1/7/2021 12:17:00 AM, 1/7/2021 5:17:00 AM, 10.6673526763916
1/7/2021 12:18:00 AM, 1/7/2021 5:18:00 AM, 10.6644430160522
1/7/2021 12:19:00 AM, 1/7/2021 5:19:00 AM, 8.6624927520752
1/7/2021 12:20:00 AM, 1/7/2021 5:20:00 AM, 8.30495643615723
1/7/2021 12:21:00 AM, 1/7/2021 5:21:00 AM, 6.3881950378418
1/7/2021 12:22:00 AM, 1/7/2021 5:22:00 AM, 5.94971704483032
1/7/2021 12:23:00 AM, 1/7/2021 5:23:00 AM, 6.88592433929443
1/7/2021 12:24:00 AM, 1/7/2021 5:24:00 AM, 7.0845685005188
1/7/2021 12:25:00 AM, 1/7/2021 5:25:00 AM, 6.61722898483276
1/7/2021 12:26:00 AM, 1/7/2021 5:26:00 AM, 6.77563953399658
1/7/2021 12:27:00 AM, 1/7/2021 5:27:00 AM, 7.68278503417969
1/7/2021 12:28:00 AM, 1/7/2021 5:28:00 AM, 8.96233367919922
1/7/2021 12:29:00 AM, 1/7/2021 5:29:00 AM, 9.05297088623047
1/7/2021 12:30:00 AM, 1/7/2021 5:30:00 AM, 9.6813268661499
1/7/2021 12:31:00 AM, 1/7/2021 5:31:00 AM, 9.14419460296631
1/7/2021 12:32:00 AM, 1/7/2021 5:32:00 AM, 9.81255722045898
1/7/2021 12:33:00 AM, 1/7/2021 5:33:00 AM, 8.10366821289062
1/7/2021 12:34:00 AM, 1/7/2021 5:34:00 AM, 10.0128030776978
1/7/2021 12:35:00 AM, 1/7/2021 5:35:00 AM, 8.53020858764648
1/7/2021 12:36:00 AM, 1/7/2021 5:36:00 AM, 9.54643440246582
1/7/2021 12:37:00 AM, 1/7/2021 5:37:00 AM, 9.52308368682861
1/7/2021 12:38:00 AM, 1/7/2021 5:38:00 AM, 9.16067409515381
1/7/2021 12:39:00 AM, 1/7/2021 5:39:00 AM, 11.3712892532349
1/7/2021 12:40:00 AM, 1/7/2021 5:40:00 AM, 10.5038909912109
1/7/2021 12:41:00 AM, 1/7/2021 5:41:00 AM, 12.5303354263306
1/7/2021 12:42:00 AM, 1/7/2021 5:42:00 AM, 11.3163776397705
1/7/2021 12:43:00 AM, 1/7/2021 5:43:00 AM, 15.510570526123
1/7/2021 12:44:00 AM, 1/7/2021 5:44:00 AM, 10.0917320251465
1/7/2021 12:45:00 AM, 1/7/2021 5:45:00 AM, 12.5629253387451
1/7/2021 12:46:00 AM, 1/7/2021 5:46:00 AM, 11.2416381835938
1/7/2021 12:47:00 AM, 1/7/2021 5:47:00 AM, 8.9648609161377
1/7/2021 12:48:00 AM, 1/7/2021 5:48:00 AM, 8.43803882598877
1/7/2021 12:49:00 AM, 1/7/2021 5:49:00 AM, 13.7949323654175
1/7/2021 12:50:00 AM, 1/7/2021 5:50:00 AM, 19.7382507324219
1/7/2021 12:51:00 AM, 1/7/2021 5:51:00 AM, 20.4697265625
1/7/2021 12:52:00 AM, 1/7/2021 5:52:00 AM, 19.355785369873
1/7/2021 12:53:00 AM, 1/7/2021 5:53:00 AM, 17.4671611785889
1/7/2021 12:54:00 AM, 1/7/2021 5:54:00 AM, 18.5059661865234
1/7/2021 12:55:00 AM, 1/7/2021 5:55:00 AM, 12.7416667938232
1/7/2021 12:56:00 AM, 1/7/2021 5:56:00 AM, 11.9014520645142
1/7/2021 12:57:00 AM, 1/7/2021 5:57:00 AM, 12.4943065643311
1/7/2021 12:58:00 AM, 1/7/2021 5:58:00 AM, 12.1836833953857
1/7/2021 12:59:00 AM, 1/7/2021 5:59:00 AM, 14.1768264770508
1/7/2021 1:00:00 AM, 1/7/2021 6:00:00 AM, 14.6743984222412
1/7/2021 1:01:00 AM, 1/7/2021 6:01:00 AM, 17.1228866577148
1/7/2021 1:02:00 AM, 1/7/2021 6:02:00 AM, 13.028603553772
1/7/2021 1:03:00 AM, 1/7/2021 6:03:00 AM, 18.7398872375488
1/7/2021 1:04:00 AM, 1/7/2021 6:04:00 AM, 18.430871963501
1/7/2021 1:05:00 AM, 1/7/2021 6:05:00 AM, 19.2505798339844
1/7/2021 1:06:00 AM, 1/7/2021 6:06:00 AM, 19.5523452758789
1/7/2021 1:07:00 AM, 1/7/2021 6:07:00 AM, 20.6057415008545
1/7/2021 1:08:00 AM, 1/7/2021 6:08:00 AM, 19.6106472015381
1/7/2021 1:09:00 AM, 1/7/2021 6:09:00 AM, 18.566780090332
1/7/2021 1:10:00 AM, 1/7/2021 6:10:00 AM, 17.0098361968994
1/7/2021 1:11:00 AM, 1/7/2021 6:11:00 AM, 14.4482259750366
1/7/2021 1:12:00 AM, 1/7/2021 6:12:00 AM, 12.2990713119507
1/7/2021 1:13:00 AM, 1/7/2021 6:13:00 AM, 14.0397272109985
1/7/2021 1:14:00 AM, 1/7/2021 6:14:00 AM, 14.7419633865356
1/7/2021 1:15:00 AM, 1/7/2021 6:15:00 AM, 17.9611473083496
1/7/2021 1:16:00 AM, 1/7/2021 6:16:00 AM, 16.905481338501
1/7/2021 1:17:00 AM, 1/7/2021 6:17:00 AM, 14.8704376220703
1/7/2021 1:18:00 AM, 1/7/2021 6:18:00 AM, 14.8704376220703
1/7/2021 1:19:00 AM, 1/7/2021 6:19:00 AM, 14.8457288742065
1/7/2021 1:20:00 AM, 1/7/2021 6:20:00 AM, 13.9897909164429
1/7/2021 1:21:00 AM, 1/7/2021 6:21:00 AM, 12.4534606933594
1/7/2021 1:22:00 AM, 1/7/2021 6:22:00 AM, 15.6142778396606
1/7/2021 1:23:00 AM, 1/7/2021 6:23:00 AM, 12.8993654251099
1/7/2021 1:24:00 AM, 1/7/2021 6:24:00 AM, 6.88938617706299
1/7/2021 1:25:00 AM, 1/7/2021 6:25:00 AM, 6.02274751663208
1/7/2021 1:26:00 AM, 1/7/2021 6:26:00 AM, 8.42401695251465
1/7/2021 1:27:00 AM, 1/7/2021 6:27:00 AM, 7.84431171417236
1/7/2021 1:28:00 AM, 1/7/2021 6:28:00 AM, 7.500075340271
1/7/2021 1:29:00 AM, 1/7/2021 6:29:00 AM, 8.93259239196777
1/7/2021 1:30:00 AM, 1/7/2021 6:30:00 AM, 8.83862781524658
1/7/2021 1:31:00 AM, 1/7/2021 6:31:00 AM, 9.15534400939941
1/7/2021 1:32:00 AM, 1/7/2021 6:32:00 AM, 7.92098569869995
1/7/2021 1:33:00 AM, 1/7/2021 6:33:00 AM, 6.92486476898193
1/7/2021 1:34:00 AM, 1/7/2021 6:34:00 AM, 7.44887638092041
1/7/2021 1:35:00 AM, 1/7/2021 6:35:00 AM, 8.03858470916748
1/7/2021 1:36:00 AM, 1/7/2021 6:36:00 AM, 9.73419284820557
1/7/2021 1:37:00 AM, 1/7/2021 6:37:00 AM, 8.24883365631104
1/7/2021 1:38:00 AM, 1/7/2021 6:38:00 AM, 7.8251838684082
1/7/2021 1:39:00 AM, 1/7/2021 6:39:00 AM, 10.3601722717285
1/7/2021 1:40:00 AM, 1/7/2021 6:40:00 AM, 11.3901405334473
1/7/2021 1:41:00 AM, 1/7/2021 6:41:00 AM, 11.1179914474487
1/7/2021 1:42:00 AM, 1/7/2021 6:42:00 AM, 12.7841844558716
1/7/2021 1:43:00 AM, 1/7/2021 6:43:00 AM, 13.5087280273437
1/7/2021 1:44:00 AM, 1/7/2021 6:44:00 AM, 12.6714916229248
1/7/2021 1:45:00 AM, 1/7/2021 6:45:00 AM, 11.7007484436035
1/7/2021 1:46:00 AM, 1/7/2021 6:46:00 AM, 8.29188823699951
1/7/2021 1:47:00 AM, 1/7/2021 6:47:00 AM, 10.3409748077393
1/7/2021 1:48:00 AM, 1/7/2021 6:48:00 AM, 13.4860610961914
1/7/2021 1:49:00 AM, 1/7/2021 6:49:00 AM, 12.5507974624634
1/7/2021 1:50:00 AM, 1/7/2021 6:50:00 AM, 12.1859140396118
1/7/2021 1:51:00 AM, 1/7/2021 6:51:00 AM, 10.106466293335
1/7/2021 1:52:00 AM, 1/7/2021 6:52:00 AM, 8.73985195159912
1/7/2021 1:53:00 AM, 1/7/2021 6:53:00 AM, 9.39762687683105
1/7/2021 1:54:00 AM, 1/7/2021 6:54:00 AM, 11.8583059310913
1/7/2021 1:55:00 AM, 1/7/2021 6:55:00 AM, 10.4042301177979
1/7/2021 1:56:00 AM, 1/7/2021 6:56:00 AM, 9.40797710418701
1/7/2021 1:57:00 AM, 1/7/2021 6:57:00 AM, 8.1172342300415
1/7/2021 1:58:00 AM, 1/7/2021 6:58:00 AM, 8.267578125
1/7/2021 1:59:00 AM, 1/7/2021 6:59:00 AM, 7.02703857421875
1/7/2021 2:00:00 AM, 1/7/2021 7:00:00 AM, 7.09709882736206
1/7/2021 2:01:00 AM, 1/7/2021 7:01:00 AM, 7.9549503326416
1/7/2021 2:02:00 AM, 1/7/2021 7:02:00 AM, 8.4266357421875
1/7/2021 2:03:00 AM, 1/7/2021 7:03:00 AM, 7.7155179977417
1/7/2021 2:04:00 AM, 1/7/2021 7:04:00 AM, 9.35532760620117
1/7/2021 2:05:00 AM, 1/7/2021 7:05:00 AM, 10.4381694793701
1/7/2021 2:06:00 AM, 1/7/2021 7:06:00 AM, 9.08533191680908
1/7/2021 2:07:00 AM, 1/7/2021 7:07:00 AM, 10.2594499588013
1/7/2021 2:08:00 AM, 1/7/2021 7:08:00 AM, 11.7415056228638
1/7/2021 2:09:00 AM, 1/7/2021 7:09:00 AM, 8.7036247253418
1/7/2021 2:10:00 AM, 1/7/2021 7:10:00 AM, 11.5277299880981
1/7/2021 2:11:00 AM, 1/7/2021 7:11:00 AM, 12.7268333435059
1/7/2021 2:12:00 AM, 1/7/2021 7:12:00 AM, 15.3942527770996
1/7/2021 2:13:00 AM, 1/7/2021 7:13:00 AM, 15.4563579559326
1/7/2021 2:14:00 AM, 1/7/2021 7:14:00 AM, 13.261155128479
1/7/2021 2:15:00 AM, 1/7/2021 7:15:00 AM, 12.0343198776245
1/7/2021 2:16:00 AM, 1/7/2021 7:16:00 AM, 14.1649646759033
1/7/2021 2:17:00 AM, 1/7/2021 7:17:00 AM, 14.4235486984253
1/7/2021 2:18:00 AM, 1/7/2021 7:18:00 AM, 14.5960311889648
1/7/2021 2:19:00 AM, 1/7/2021 7:19:00 AM, 14.5960311889648
1/7/2021 2:20:00 AM, 1/7/2021 7:20:00 AM, 14.5960311889648
1/7/2021 2:21:00 AM, 1/7/2021 7:21:00 AM, 14.070818901062
1/7/2021 2:22:00 AM, 1/7/2021 7:22:00 AM, 15.3627986907959
1/7/2021 2:23:00 AM, 1/7/2021 7:23:00 AM, 15.7777223587036
1/7/2021 2:24:00 AM, 1/7/2021 7:24:00 AM, 15.8331623077393
1/7/2021 2:25:00 AM, 1/7/2021 7:25:00 AM, 17.7992687225342
1/7/2021 2:26:00 AM, 1/7/2021 7:26:00 AM, 16.294189453125
1/7/2021 2:27:00 AM, 1/7/2021 7:27:00 AM, 14.8984899520874
1/7/2021 2:28:00 AM, 1/7/2021 7:28:00 AM, 16.2172737121582
1/7/2021 2:29:00 AM, 1/7/2021 7:29:00 AM, 16.2645111083984
1/7/2021 2:30:00 AM, 1/7/2021 7:30:00 AM, 17.4923992156982
1/7/2021 2:31:00 AM, 1/7/2021 7:31:00 AM, 18.4107513427734
1/7/2021 2:32:00 AM, 1/7/2021 7:32:00 AM, 15.5969123840332
1/7/2021 2:33:00 AM, 1/7/2021 7:33:00 AM, 14.6524267196655
1/7/2021 2:34:00 AM, 1/7/2021 7:34:00 AM, 15.6834011077881
1/7/2021 2:35:00 AM, 1/7/2021 7:35:00 AM, 15.6519651412964
1/7/2021 2:36:00 AM, 1/7/2021 7:36:00 AM, 15.5601892471313
1/7/2021 2:37:00 AM, 1/7/2021 7:37:00 AM, 13.826642036438
1/7/2021 2:38:00 AM, 1/7/2021 7:38:00 AM, 14.9065027236938
1/7/2021 2:39:00 AM, 1/7/2021 7:39:00 AM, 17.1134262084961
1/7/2021 2:40:00 AM, 1/7/2021 7:40:00 AM, 14.4643983840942
1/7/2021 2:41:00 AM, 1/7/2021 7:41:00 AM, 13.2468128204346
1/7/2021 2:42:00 AM, 1/7/2021 7:42:00 AM, 11.6749887466431
1/7/2021 2:43:00 AM, 1/7/2021 7:43:00 AM, 13.1478443145752
1/7/2021 2:44:00 AM, 1/7/2021 7:44:00 AM, 12.5373668670654
1/7/2021 2:45:00 AM, 1/7/2021 7:45:00 AM, 11.628059387207
1/7/2021 2:46:00 AM, 1/7/2021 7:46:00 AM, 12.541464805603
1/7/2021 2:47:00 AM, 1/7/2021 7:47:00 AM, 11.6356163024902
1/7/2021 2:48:00 AM, 1/7/2021 7:48:00 AM, 14.8170146942139
1/7/2021 2:49:00 AM, 1/7/2021 7:49:00 AM, 10.3914442062378
1/7/2021 2:50:00 AM, 1/7/2021 7:50:00 AM, 11.8543853759766
1/7/2021 2:51:00 AM, 1/7/2021 7:51:00 AM, 10.1929349899292
1/7/2021 2:52:00 AM, 1/7/2021 7:52:00 AM, 13.1878032684326
1/7/2021 2:53:00 AM, 1/7/2021 7:53:00 AM, 11.8322877883911
1/7/2021 2:54:00 AM, 1/7/2021 7:54:00 AM, 8.53355312347412
1/7/2021 2:55:00 AM, 1/7/2021 7:55:00 AM, 10.0447959899902
1/7/2021 2:56:00 AM, 1/7/2021 7:56:00 AM, 9.04067420959473
1/7/2021 2:57:00 AM, 1/7/2021 7:57:00 AM, 10.9379720687866
1/7/2021 2:58:00 AM, 1/7/2021 7:58:00 AM, 10.6400747299194
1/7/2021 2:59:00 AM, 1/7/2021 7:59:00 AM, 10.7744874954224
1/7/2021 3:00:00 AM, 1/7/2021 8:00:00 AM, 10.709547996521
1/7/2021 3:01:00 AM, 1/7/2021 8:01:00 AM, 11.3536310195923
1/7/2021 3:02:00 AM, 1/7/2021 8:02:00 AM, 9.08751487731934
1/7/2021 3:03:00 AM, 1/7/2021 8:03:00 AM, 8.67887210845947
1/7/2021 3:04:00 AM, 1/7/2021 8:04:00 AM, 12.7115364074707
1/7/2021 3:05:00 AM, 1/7/2021 8:05:00 AM, 15.8921709060669
1/7/2021 3:06:00 AM, 1/7/2021 8:06:00 AM, 15.0827722549438
1/7/2021 3:07:00 AM, 1/7/2021 8:07:00 AM, 14.4135885238647
1/7/2021 3:08:00 AM, 1/7/2021 8:08:00 AM, 13.3456211090088
1/7/2021 3:09:00 AM, 1/7/2021 8:09:00 AM, 14.5076656341553
1/7/2021 3:10:00 AM, 1/7/2021 8:10:00 AM, 15.7220335006714
1/7/2021 3:11:00 AM, 1/7/2021 8:11:00 AM, 15.6134929656982
1/7/2021 3:12:00 AM, 1/7/2021 8:12:00 AM, 12.2357711791992
1/7/2021 3:13:00 AM, 1/7/2021 8:13:00 AM, 12.3400030136108
1/7/2021 3:14:00 AM, 1/7/2021 8:14:00 AM, 17.2686176300049
1/7/2021 3:15:00 AM, 1/7/2021 8:15:00 AM, 12.6296043395996
1/7/2021 3:16:00 AM, 1/7/2021 8:16:00 AM, 11.8668565750122
1/7/2021 3:17:00 AM, 1/7/2021 8:17:00 AM, 9.94585704803467
1/7/2021 3:18:00 AM, 1/7/2021 8:18:00 AM, 9.776930809021
1/7/2021 3:19:00 AM, 1/7/2021 8:19:00 AM, 12.0383014678955
1/7/2021 3:20:00 AM, 1/7/2021 8:20:00 AM, 12.1748332977295
1/7/2021 3:21:00 AM, 1/7/2021 8:21:00 AM, 12.1748332977295
1/7/2021 3:22:00 AM, 1/7/2021 8:22:00 AM, 13.1906900405884
1/7/2021 3:23:00 AM, 1/7/2021 8:23:00 AM, 13.5342111587524
1/7/2021 3:24:00 AM, 1/7/2021 8:24:00 AM, 15.9605274200439
1/7/2021 3:25:00 AM, 1/7/2021 8:25:00 AM, 12.9769506454468
1/7/2021 3:26:00 AM, 1/7/2021 8:26:00 AM, 11.178581237793
1/7/2021 3:27:00 AM, 1/7/2021 8:27:00 AM, 13.9103517532349
1/7/2021 3:28:00 AM, 1/7/2021 8:28:00 AM, 11.9434309005737
1/7/2021 3:29:00 AM, 1/7/2021 8:29:00 AM, 11.3591032028198
1/7/2021 3:30:00 AM, 1/7/2021 8:30:00 AM, 12.1219272613525
1/7/2021 3:31:00 AM, 1/7/2021 8:31:00 AM, 12.6088581085205
1/7/2021 3:32:00 AM, 1/7/2021 8:32:00 AM, 10.5220527648926
1/7/2021 3:33:00 AM, 1/7/2021 8:33:00 AM, 10.3502044677734
1/7/2021 3:34:00 AM, 1/7/2021 8:34:00 AM, 10.6308460235596
1/7/2021 3:35:00 AM, 1/7/2021 8:35:00 AM, 8.66096305847168
1/7/2021 3:36:00 AM, 1/7/2021 8:36:00 AM, 8.23749256134033
1/7/2021 3:37:00 AM, 1/7/2021 8:37:00 AM, 9.26275730133057
1/7/2021 3:38:00 AM, 1/7/2021 8:38:00 AM, 9.82400131225586
1/7/2021 3:39:00 AM, 1/7/2021 8:39:00 AM, 9.93497753143311
1/7/2021 3:40:00 AM, 1/7/2021 8:40:00 AM, 11.0147085189819
1/7/2021 3:41:00 AM, 1/7/2021 8:41:00 AM, 11.1562576293945
1/7/2021 3:42:00 AM, 1/7/2021 8:42:00 AM, 12.8253879547119
1/7/2021 3:43:00 AM, 1/7/2021 8:43:00 AM, 18.1139850616455
1/7/2021 3:44:00 AM, 1/7/2021 8:44:00 AM, 13.2649698257446
1/7/2021 3:45:00 AM, 1/7/2021 8:45:00 AM, 12.6557178497314
1/7/2021 3:46:00 AM, 1/7/2021 8:46:00 AM, 12.0853605270386
1/7/2021 3:47:00 AM, 1/7/2021 8:47:00 AM, 11.6016063690186
1/7/2021 3:48:00 AM, 1/7/2021 8:48:00 AM, 13.5171747207642
1/7/2021 3:49:00 AM, 1/7/2021 8:49:00 AM, 14.5839872360229
1/7/2021 3:50:00 AM, 1/7/2021 8:50:00 AM, 13.7110795974731
1/7/2021 3:51:00 AM, 1/7/2021 8:51:00 AM, 13.2662696838379
1/7/2021 3:52:00 AM, 1/7/2021 8:52:00 AM, 11.3026704788208
1/7/2021 3:53:00 AM, 1/7/2021 8:53:00 AM, 10.6071949005127
1/7/2021 3:54:00 AM, 1/7/2021 8:54:00 AM, 12.3916616439819
1/7/2021 3:55:00 AM, 1/7/2021 8:55:00 AM, 11.3618879318237
1/7/2021 3:56:00 AM, 1/7/2021 8:56:00 AM, 11.6980991363525
1/7/2021 3:57:00 AM, 1/7/2021 8:57:00 AM, 10.552264213562
1/7/2021 3:58:00 AM, 1/7/2021 8:58:00 AM, 12.7995653152466
1/7/2021 3:59:00 AM, 1/7/2021 8:59:00 AM, 13.3053092956543
1/7/2021 4:00:00 AM, 1/7/2021 9:00:00 AM, 13.681001663208
1/7/2021 4:01:00 AM, 1/7/2021 9:01:00 AM, 11.6157817840576
1/7/2021 4:02:00 AM, 1/7/2021 9:02:00 AM, 11.9679956436157
1/7/2021 4:03:00 AM, 1/7/2021 9:03:00 AM, 13.9122333526611
1/7/2021 4:04:00 AM, 1/7/2021 9:04:00 AM, 13.2565279006958
1/7/2021 4:05:00 AM, 1/7/2021 9:05:00 AM, 12.4043064117432
1/7/2021 4:06:00 AM, 1/7/2021 9:06:00 AM, 10.673770904541
1/7/2021 4:07:00 AM, 1/7/2021 9:07:00 AM, 11.7186126708984
1/7/2021 4:08:00 AM, 1/7/2021 9:08:00 AM, 11.2319688796997
1/7/2021 4:09:00 AM, 1/7/2021 9:09:00 AM, 10.6520023345947
1/7/2021 4:10:00 AM, 1/7/2021 9:10:00 AM, 9.79041767120361
1/7/2021 4:11:00 AM, 1/7/2021 9:11:00 AM, 11.9535026550293
1/7/2021 4:12:00 AM, 1/7/2021 9:12:00 AM, 16.135404586792
1/7/2021 4:13:00 AM, 1/7/2021 9:13:00 AM, 11.260404586792
1/7/2021 4:14:00 AM, 1/7/2021 9:14:00 AM, 8.00290203094482
1/7/2021 4:15:00 AM, 1/7/2021 9:15:00 AM, 11.3213233947754
1/7/2021 4:16:00 AM, 1/7/2021 9:16:00 AM, 10.2892303466797
1/7/2021 4:17:00 AM, 1/7/2021 9:17:00 AM, 12.2975883483887
1/7/2021 4:18:00 AM, 1/7/2021 9:18:00 AM, 16.7371826171875
1/7/2021 4:19:00 AM, 1/7/2021 9:19:00 AM, 13.4932861328125
1/7/2021 4:20:00 AM, 1/7/2021 9:20:00 AM, 13.7313899993896
1/7/2021 4:21:00 AM, 1/7/2021 9:21:00 AM, 14.4940948486328
1/7/2021 4:22:00 AM, 1/7/2021 9:22:00 AM, 14.4940948486328
1/7/2021 4:23:00 AM, 1/7/2021 9:23:00 AM, 14.5932931900024
1/7/2021 4:24:00 AM, 1/7/2021 9:24:00 AM, 13.0752668380737
1/7/2021 4:25:00 AM, 1/7/2021 9:25:00 AM, 14.5712118148804
1/7/2021 4:26:00 AM, 1/7/2021 9:26:00 AM, 15.186318397522
1/7/2021 4:27:00 AM, 1/7/2021 9:27:00 AM, 11.1924028396606
1/7/2021 4:28:00 AM, 1/7/2021 9:28:00 AM, 14.26966381073
1/7/2021 4:29:00 AM, 1/7/2021 9:29:00 AM, 17.1846504211426
1/7/2021 4:30:00 AM, 1/7/2021 9:30:00 AM, 15.1566953659058
1/7/2021 4:31:00 AM, 1/7/2021 9:31:00 AM, 12.9888525009155
1/7/2021 4:32:00 AM, 1/7/2021 9:32:00 AM, 13.2754545211792
1/7/2021 4:33:00 AM, 1/7/2021 9:33:00 AM, 12.878041267395
1/7/2021 4:34:00 AM, 1/7/2021 9:34:00 AM, 15.5073108673096
1/7/2021 4:35:00 AM, 1/7/2021 9:35:00 AM, 12.4810552597046
1/7/2021 4:36:00 AM, 1/7/2021 9:36:00 AM, 14.3279047012329
1/7/2021 4:37:00 AM, 1/7/2021 9:37:00 AM, 15.5892152786255
1/7/2021 4:38:00 AM, 1/7/2021 9:38:00 AM, 16.8767604827881
1/7/2021 4:39:00 AM, 1/7/2021 9:39:00 AM, 15.8607473373413
1/7/2021 4:40:00 AM, 1/7/2021 9:40:00 AM, 13.8524293899536
1/7/2021 4:41:00 AM, 1/7/2021 9:41:00 AM, 15.4046497344971
1/7/2021 4:42:00 AM, 1/7/2021 9:42:00 AM, 17.0405139923096
1/7/2021 4:43:00 AM, 1/7/2021 9:43:00 AM, 13.3038702011108
1/7/2021 4:44:00 AM, 1/7/2021 9:44:00 AM, 14.1460399627686
1/7/2021 4:45:00 AM, 1/7/2021 9:45:00 AM, 14.8643770217896
1/7/2021 4:46:00 AM, 1/7/2021 9:46:00 AM, 18.120662689209
1/7/2021 4:47:00 AM, 1/7/2021 9:47:00 AM, 17.7195606231689
1/7/2021 4:48:00 AM, 1/7/2021 9:48:00 AM, 15.3036890029907
1/7/2021 4:49:00 AM, 1/7/2021 9:49:00 AM, 17.3762168884277
1/7/2021 4:50:00 AM, 1/7/2021 9:50:00 AM, 17.7026958465576
1/7/2021 4:51:00 AM, 1/7/2021 9:51:00 AM, 17.40549659729
1/7/2021 4:52:00 AM, 1/7/2021 9:52:00 AM, 18.1237182617188
1/7/2021 4:53:00 AM, 1/7/2021 9:53:00 AM, 16.6493530273437
1/7/2021 4:54:00 AM, 1/7/2021 9:54:00 AM, 16.0572128295898
1/7/2021 4:55:00 AM, 1/7/2021 9:55:00 AM, 18.2450504302979
1/7/2021 4:56:00 AM, 1/7/2021 9:56:00 AM, 17.6929492950439
1/7/2021 4:57:00 AM, 1/7/2021 9:57:00 AM, 16.2931499481201
1/7/2021 4:58:00 AM, 1/7/2021 9:58:00 AM, 17.5703239440918
1/7/2021 4:59:00 AM, 1/7/2021 9:59:00 AM, 15.5469312667847
1/7/2021 5:00:00 AM, 1/7/2021 10:00:00 AM, 15.262017250061
1/7/2021 5:01:00 AM, 1/7/2021 10:01:00 AM, 16.7692565917969
1/7/2021 5:02:00 AM, 1/7/2021 10:02:00 AM, 17.1219482421875
1/7/2021 5:03:00 AM, 1/7/2021 10:03:00 AM, 18.308557510376
1/7/2021 5:04:00 AM, 1/7/2021 10:04:00 AM, 17.7806720733643
1/7/2021 5:05:00 AM, 1/7/2021 10:05:00 AM, 19.3125820159912
1/7/2021 5:06:00 AM, 1/7/2021 10:06:00 AM, 19.5150241851807
1/7/2021 5:07:00 AM, 1/7/2021 10:07:00 AM, 18.7320156097412
1/7/2021 5:08:00 AM, 1/7/2021 10:08:00 AM, 17.0031261444092
1/7/2021 5:09:00 AM, 1/7/2021 10:09:00 AM, 15.6800956726074
1/7/2021 5:10:00 AM, 1/7/2021 10:10:00 AM, 14.2777414321899
1/7/2021 5:11:00 AM, 1/7/2021 10:11:00 AM, 17.1694374084473
1/7/2021 5:12:00 AM, 1/7/2021 10:12:00 AM, 16.7182273864746
1/7/2021 5:13:00 AM, 1/7/2021 10:13:00 AM, 15.3464012145996
1/7/2021 5:14:00 AM, 1/7/2021 10:14:00 AM, 17.3336772918701
1/7/2021 5:15:00 AM, 1/7/2021 10:15:00 AM, 15.4415893554687
1/7/2021 5:16:00 AM, 1/7/2021 10:16:00 AM, 15.713924407959
1/7/2021 5:17:00 AM, 1/7/2021 10:17:00 AM, 15.1684350967407
1/7/2021 5:18:00 AM, 1/7/2021 10:18:00 AM, 13.7537508010864
1/7/2021 5:19:00 AM, 1/7/2021 10:19:00 AM, 14.8918027877808
1/7/2021 5:20:00 AM, 1/7/2021 10:20:00 AM, 17.5458488464355
1/7/2021 5:21:00 AM, 1/7/2021 10:21:00 AM, 14.7309617996216
1/7/2021 5:22:00 AM, 1/7/2021 10:22:00 AM, 14.724515914917
1/7/2021 5:23:00 AM, 1/7/2021 10:23:00 AM, 14.724515914917
1/7/2021 5:24:00 AM, 1/7/2021 10:24:00 AM, 16.3187637329102
1/7/2021 5:25:00 AM, 1/7/2021 10:25:00 AM, 14.7057428359985
1/7/2021 5:26:00 AM, 1/7/2021 10:26:00 AM, 14.870020866394
1/7/2021 5:27:00 AM, 1/7/2021 10:27:00 AM, 17.1669158935547
1/7/2021 5:28:00 AM, 1/7/2021 10:28:00 AM, 17.32666015625
1/7/2021 5:29:00 AM, 1/7/2021 10:29:00 AM, 16.9555625915527
1/7/2021 5:30:00 AM, 1/7/2021 10:30:00 AM, 14.5509700775146
1/7/2021 5:31:00 AM, 1/7/2021 10:31:00 AM, 14.9337644577026
1/7/2021 5:32:00 AM, 1/7/2021 10:32:00 AM, 15.5145902633667
1/7/2021 5:33:00 AM, 1/7/2021 10:33:00 AM, 21.5356788635254
1/7/2021 5:34:00 AM, 1/7/2021 10:34:00 AM, 25.9085712432861
1/7/2021 5:35:00 AM, 1/7/2021 10:35:00 AM, 23.6636390686035
1/7/2021 5:36:00 AM, 1/7/2021 10:36:00 AM, 20.8904266357422
1/7/2021 5:37:00 AM, 1/7/2021 10:37:00 AM, 18.3829460144043
1/7/2021 5:38:00 AM, 1/7/2021 10:38:00 AM, 14.0669050216675
1/7/2021 5:39:00 AM, 1/7/2021 10:39:00 AM, 19.9344005584717
1/7/2021 5:40:00 AM, 1/7/2021 10:40:00 AM, 23.8056564331055
1/7/2021 5:41:00 AM, 1/7/2021 10:41:00 AM, 23.8974723815918
1/7/2021 5:42:00 AM, 1/7/2021 10:42:00 AM, 19.8470859527588
1/7/2021 5:43:00 AM, 1/7/2021 10:43:00 AM, 19.3751029968262
1/7/2021 5:44:00 AM, 1/7/2021 10:44:00 AM, 15.0555582046509
1/7/2021 5:45:00 AM, 1/7/2021 10:45:00 AM, 17.9384384155273
1/7/2021 5:46:00 AM, 1/7/2021 10:46:00 AM, 21.7375183105469
1/7/2021 5:47:00 AM, 1/7/2021 10:47:00 AM, 20.6152667999268
1/7/2021 5:48:00 AM, 1/7/2021 10:48:00 AM, 16.2090911865234
1/7/2021 5:49:00 AM, 1/7/2021 10:49:00 AM, 13.8930225372314
1/7/2021 5:50:00 AM, 1/7/2021 10:50:00 AM, 17.9353199005127
1/7/2021 5:51:00 AM, 1/7/2021 10:51:00 AM, 19.4791107177734
1/7/2021 5:52:00 AM, 1/7/2021 10:52:00 AM, 19.9135551452637
1/7/2021 5:53:00 AM, 1/7/2021 10:53:00 AM, 19.7032108306885
1/7/2021 5:54:00 AM, 1/7/2021 10:54:00 AM, 17.8170070648193
1/7/2021 5:55:00 AM, 1/7/2021 10:55:00 AM, 19.5418300628662
1/7/2021 5:56:00 AM, 1/7/2021 10:56:00 AM, 16.866174697876
1/7/2021 5:57:00 AM, 1/7/2021 10:57:00 AM, 19.2410755157471
1/7/2021 5:58:00 AM, 1/7/2021 10:58:00 AM, 19.1656074523926
1/7/2021 5:59:00 AM, 1/7/2021 10:59:00 AM, 17.5694122314453
1/7/2021 6:00:00 AM, 1/7/2021 11:00:00 AM, 15.3104639053345
1/7/2021 6:01:00 AM, 1/7/2021 11:01:00 AM, 16.068675994873
1/7/2021 6:02:00 AM, 1/7/2021 11:02:00 AM, 18.1437320709229
1/7/2021 6:03:00 AM, 1/7/2021 11:03:00 AM, 16.2843322753906
1/7/2021 6:04:00 AM, 1/7/2021 11:04:00 AM, 16.3295841217041
1/7/2021 6:05:00 AM, 1/7/2021 11:05:00 AM, 17.8506374359131
1/7/2021 6:06:00 AM, 1/7/2021 11:06:00 AM, 18.8757572174072
1/7/2021 6:07:00 AM, 1/7/2021 11:07:00 AM, 13.6278133392334
1/7/2021 6:08:00 AM, 1/7/2021 11:08:00 AM, 15.6405467987061
1/7/2021 6:09:00 AM, 1/7/2021 11:09:00 AM, 17.1362266540527
1/7/2021 6:10:00 AM, 1/7/2021 11:10:00 AM, 17.5963611602783
1/7/2021 6:11:00 AM, 1/7/2021 11:11:00 AM, 17.442756652832
1/7/2021 6:12:00 AM, 1/7/2021 11:12:00 AM, 21.8827934265137
1/7/2021 6:13:00 AM, 1/7/2021 11:13:00 AM, 21.3862476348877
1/7/2021 6:14:00 AM, 1/7/2021 11:14:00 AM, 20.831111907959
1/7/2021 6:15:00 AM, 1/7/2021 11:15:00 AM, 20.2745685577393
1/7/2021 6:16:00 AM, 1/7/2021 11:16:00 AM, 21.8513317108154
1/7/2021 6:17:00 AM, 1/7/2021 11:17:00 AM, 20.9635314941406
1/7/2021 6:18:00 AM, 1/7/2021 11:18:00 AM, 18.4874229431152
1/7/2021 6:19:00 AM, 1/7/2021 11:19:00 AM, 13.8937377929688
1/7/2021 6:20:00 AM, 1/7/2021 11:20:00 AM, 18.4049854278564
1/7/2021 6:21:00 AM, 1/7/2021 11:21:00 AM, 21.1939640045166
1/7/2021 6:22:00 AM, 1/7/2021 11:22:00 AM, 22.6775016784668
1/7/2021 6:23:00 AM, 1/7/2021 11:23:00 AM, 21.2759437561035
1/7/2021 6:24:00 AM, 1/7/2021 11:24:00 AM, 21.2759437561035
1/7/2021 6:25:00 AM, 1/7/2021 11:25:00 AM, 18.9930534362793
1/7/2021 6:26:00 AM, 1/7/2021 11:26:00 AM, 18.8383197784424
1/7/2021 6:27:00 AM, 1/7/2021 11:27:00 AM, 17.6446323394775
1/7/2021 6:28:00 AM, 1/7/2021 11:28:00 AM, 17.6416206359863
1/7/2021 6:29:00 AM, 1/7/2021 11:29:00 AM, 15.4198522567749
1/7/2021 6:30:00 AM, 1/7/2021 11:30:00 AM, 13.402042388916
1/7/2021 6:31:00 AM, 1/7/2021 11:31:00 AM, 16.4915752410889
1/7/2021 6:32:00 AM, 1/7/2021 11:32:00 AM, 18.3344192504883
1/7/2021 6:33:00 AM, 1/7/2021 11:33:00 AM, 18.6137981414795
1/7/2021 6:34:00 AM, 1/7/2021 11:34:00 AM, 19.4218101501465
1/7/2021 6:35:00 AM, 1/7/2021 11:35:00 AM, 14.7026033401489
1/7/2021 6:36:00 AM, 1/7/2021 11:36:00 AM, 15.4322319030762
1/7/2021 6:37:00 AM, 1/7/2021 11:37:00 AM, 15.9257068634033
1/7/2021 6:38:00 AM, 1/7/2021 11:38:00 AM, 17.7716407775879
1/7/2021 6:39:00 AM, 1/7/2021 11:39:00 AM, 13.4990615844727
1/7/2021 6:40:00 AM, 1/7/2021 11:40:00 AM, 11.7730550765991
1/7/2021 6:41:00 AM, 1/7/2021 11:41:00 AM, 15.0185661315918
1/7/2021 6:42:00 AM, 1/7/2021 11:42:00 AM, 14.4819574356079
1/7/2021 6:43:00 AM, 1/7/2021 11:43:00 AM, 17.5583305358887
1/7/2021 6:44:00 AM, 1/7/2021 11:44:00 AM, 16.1654987335205
1/7/2021 6:45:00 AM, 1/7/2021 11:45:00 AM, 16.3425388336182
1/7/2021 6:46:00 AM, 1/7/2021 11:46:00 AM, 15.1001682281494
1/7/2021 6:47:00 AM, 1/7/2021 11:47:00 AM, 17.5372524261475
1/7/2021 6:48:00 AM, 1/7/2021 11:48:00 AM, 18.9346771240234
1/7/2021 6:49:00 AM, 1/7/2021 11:49:00 AM, 14.2940530776978
1/7/2021 6:50:00 AM, 1/7/2021 11:50:00 AM, 14.6580772399902
1/7/2021 6:51:00 AM, 1/7/2021 11:51:00 AM, 15.1498994827271
1/7/2021 6:52:00 AM, 1/7/2021 11:52:00 AM, 16.068416595459
1/7/2021 6:53:00 AM, 1/7/2021 11:53:00 AM, 18.163013458252
1/7/2021 6:54:00 AM, 1/7/2021 11:54:00 AM, 21.3945846557617
1/7/2021 6:55:00 AM, 1/7/2021 11:55:00 AM, 18.9847240447998
1/7/2021 6:56:00 AM, 1/7/2021 11:56:00 AM, 17.4382762908936
1/7/2021 6:57:00 AM, 1/7/2021 11:57:00 AM, 18.4191665649414
1/7/2021 6:58:00 AM, 1/7/2021 11:58:00 AM, 16.3602428436279
1/7/2021 6:59:00 AM, 1/7/2021 11:59:00 AM, 13.2644548416138
1/7/2021 7:00:00 AM, 1/7/2021 12:00:00 PM, 15.8106660842896
1/7/2021 7:01:00 AM, 1/7/2021 12:01:00 PM, 20.836540222168
1/7/2021 7:02:00 AM, 1/7/2021 12:02:00 PM, 19.1574878692627
1/7/2021 7:03:00 AM, 1/7/2021 12:03:00 PM, 20.1546039581299
1/7/2021 7:04:00 AM, 1/7/2021 12:04:00 PM, 21.6700611114502
1/7/2021 7:05:00 AM, 1/7/2021 12:05:00 PM, 19.1839485168457
1/7/2021 7:06:00 AM, 1/7/2021 12:06:00 PM, 17.5281429290771
1/7/2021 7:07:00 AM, 1/7/2021 12:07:00 PM, 13.607798576355
1/7/2021 7:08:00 AM, 1/7/2021 12:08:00 PM, 13.1494426727295
1/7/2021 7:09:00 AM, 1/7/2021 12:09:00 PM, 16.0508289337158
1/7/2021 7:10:00 AM, 1/7/2021 12:10:00 PM, 14.5710830688477
1/7/2021 7:11:00 AM, 1/7/2021 12:11:00 PM, 15.8148946762085
1/7/2021 7:12:00 AM, 1/7/2021 12:12:00 PM, 13.8284950256348
1/7/2021 7:13:00 AM, 1/7/2021 12:13:00 PM, 15.7526931762695
1/7/2021 7:14:00 AM, 1/7/2021 12:14:00 PM, 19.0517311096191
1/7/2021 7:15:00 AM, 1/7/2021 12:15:00 PM, 20.8903045654297
1/7/2021 7:16:00 AM, 1/7/2021 12:16:00 PM, 21.0175628662109
1/7/2021 7:17:00 AM, 1/7/2021 12:17:00 PM, 17.0672359466553
1/7/2021 7:18:00 AM, 1/7/2021 12:18:00 PM, 16.0505180358887
1/7/2021 7:19:00 AM, 1/7/2021 12:19:00 PM, 14.2806253433228
1/7/2021 7:20:00 AM, 1/7/2021 12:20:00 PM, 17.8847007751465
1/7/2021 7:21:00 AM, 1/7/2021 12:21:00 PM, 17.8902072906494
1/7/2021 7:22:00 AM, 1/7/2021 12:22:00 PM, 17.8012981414795
1/7/2021 7:23:00 AM, 1/7/2021 12:23:00 PM, 19.6049995422363
1/7/2021 7:24:00 AM, 1/7/2021 12:24:00 PM, 19.223331451416
1/7/2021 7:25:00 AM, 1/7/2021 12:25:00 PM, 19.223331451416
1/7/2021 7:26:00 AM, 1/7/2021 12:26:00 PM, 17.7027912139893
1/7/2021 7:27:00 AM, 1/7/2021 12:27:00 PM, 14.469931602478
1/7/2021 7:28:00 AM, 1/7/2021 12:28:00 PM, 14.8395967483521
1/7/2021 7:29:00 AM, 1/7/2021 12:29:00 PM, 14.0139408111572
1/7/2021 7:30:00 AM, 1/7/2021 12:30:00 PM, 12.3000316619873
1/7/2021 7:31:00 AM, 1/7/2021 12:31:00 PM, 14.8118371963501
1/7/2021 7:32:00 AM, 1/7/2021 12:32:00 PM, 14.7492074966431
1/7/2021 7:33:00 AM, 1/7/2021 12:33:00 PM, 15.8569974899292
1/7/2021 7:34:00 AM, 1/7/2021 12:34:00 PM, 16.6159706115723
1/7/2021 7:35:00 AM, 1/7/2021 12:35:00 PM, 12.4060249328613
1/7/2021 7:36:00 AM, 1/7/2021 12:36:00 PM, 16.3149604797363
1/7/2021 7:37:00 AM, 1/7/2021 12:37:00 PM, 17.1031074523926
1/7/2021 7:38:00 AM, 1/7/2021 12:38:00 PM, 15.0761041641235
1/7/2021 7:39:00 AM, 1/7/2021 12:39:00 PM, 19.0599231719971
1/7/2021 7:40:00 AM, 1/7/2021 12:40:00 PM, 18.5341243743896
1/7/2021 7:41:00 AM, 1/7/2021 12:41:00 PM, 17.789306640625
1/7/2021 7:42:00 AM, 1/7/2021 12:42:00 PM, 13.5780000686646
1/7/2021 7:43:00 AM, 1/7/2021 12:43:00 PM, 16.1233062744141
1/7/2021 7:44:00 AM, 1/7/2021 12:44:00 PM, 13.9876556396484
1/7/2021 7:45:00 AM, 1/7/2021 12:45:00 PM, 15.4355821609497
1/7/2021 7:46:00 AM, 1/7/2021 12:46:00 PM, 14.3252925872803
1/7/2021 7:47:00 AM, 1/7/2021 12:47:00 PM, 16.8322601318359
1/7/2021 7:48:00 AM, 1/7/2021 12:48:00 PM, 15.1805486679077
1/7/2021 7:49:00 AM, 1/7/2021 12:49:00 PM, 16.5576553344727
1/7/2021 7:50:00 AM, 1/7/2021 12:50:00 PM, 16.3283824920654
1/7/2021 7:51:00 AM, 1/7/2021 12:51:00 PM, 16.4031314849854
1/7/2021 7:52:00 AM, 1/7/2021 12:52:00 PM, 16.739278793335
1/7/2021 7:53:00 AM, 1/7/2021 12:53:00 PM, 16.0948543548584
1/7/2021 7:54:00 AM, 1/7/2021 12:54:00 PM, 16.4403743743896
1/7/2021 7:55:00 AM, 1/7/2021 12:55:00 PM, 17.311731338501
1/7/2021 7:56:00 AM, 1/7/2021 12:56:00 PM, 16.2298622131348
1/7/2021 7:57:00 AM, 1/7/2021 12:57:00 PM, 13.9201412200928
1/7/2021 7:58:00 AM, 1/7/2021 12:58:00 PM, 15.2900142669678
1/7/2021 7:59:00 AM, 1/7/2021 12:59:00 PM, 16.9184036254883
1/7/2021 8:00:00 AM, 1/7/2021 1:00:00 PM, 19.0235691070557
1/7/2021 8:01:00 AM, 1/7/2021 1:01:00 PM, 15.9803676605225
1/7/2021 8:02:00 AM, 1/7/2021 1:02:00 PM, 16.4534530639648
1/7/2021 8:03:00 AM, 1/7/2021 1:03:00 PM, 15.2635307312012
1/7/2021 8:04:00 AM, 1/7/2021 1:04:00 PM, 14.2693796157837
1/7/2021 8:05:00 AM, 1/7/2021 1:05:00 PM, 13.4717855453491
1/7/2021 8:06:00 AM, 1/7/2021 1:06:00 PM, 15.0475988388062
1/7/2021 8:07:00 AM, 1/7/2021 1:07:00 PM, 14.2341032028198
1/7/2021 8:08:00 AM, 1/7/2021 1:08:00 PM, 17.4251747131348
1/7/2021 8:09:00 AM, 1/7/2021 1:09:00 PM, 17.0456829071045
1/7/2021 8:10:00 AM, 1/7/2021 1:10:00 PM, 21.7086486816406
1/7/2021 8:11:00 AM, 1/7/2021 1:11:00 PM, 19.488805770874
1/7/2021 8:12:00 AM, 1/7/2021 1:12:00 PM, 18.1688137054443
1/7/2021 8:13:00 AM, 1/7/2021 1:13:00 PM, 16.1092376708984
1/7/2021 8:14:00 AM, 1/7/2021 1:14:00 PM, 16.162389755249
1/7/2021 8:15:00 AM, 1/7/2021 1:15:00 PM, 15.5606660842896
1/7/2021 8:16:00 AM, 1/7/2021 1:16:00 PM, 19.6098003387451
1/7/2021 8:17:00 AM, 1/7/2021 1:17:00 PM, 12.9900770187378
1/7/2021 8:18:00 AM, 1/7/2021 1:18:00 PM, 13.4789896011353
1/7/2021 8:19:00 AM, 1/7/2021 1:19:00 PM, 14.7662029266357
1/7/2021 8:20:00 AM, 1/7/2021 1:20:00 PM, 18.2838306427002
1/7/2021 8:21:00 AM, 1/7/2021 1:21:00 PM, 18.6501388549805
1/7/2021 8:22:00 AM, 1/7/2021 1:22:00 PM, 16.8559741973877
1/7/2021 8:23:00 AM, 1/7/2021 1:23:00 PM, 16.1726779937744
1/7/2021 8:24:00 AM, 1/7/2021 1:24:00 PM, 17.3142642974854
1/7/2021 8:25:00 AM, 1/7/2021 1:25:00 PM, 16.6154117584229
1/7/2021 8:26:00 AM, 1/7/2021 1:26:00 PM, 16.6154117584229
1/7/2021 8:27:00 AM, 1/7/2021 1:27:00 PM, 17.6150398254395
1/7/2021 8:28:00 AM, 1/7/2021 1:28:00 PM, 16.1646118164063
1/7/2021 8:29:00 AM, 1/7/2021 1:29:00 PM, 14.0986728668213
1/7/2021 8:30:00 AM, 1/7/2021 1:30:00 PM, 13.3987112045288
1/7/2021 8:31:00 AM, 1/7/2021 1:31:00 PM, 17.1096782684326
1/7/2021 8:32:00 AM, 1/7/2021 1:32:00 PM, 21.1634159088135
1/7/2021 8:33:00 AM, 1/7/2021 1:33:00 PM, 22.8259696960449
1/7/2021 8:34:00 AM, 1/7/2021 1:34:00 PM, 24.375114440918
1/7/2021 8:35:00 AM, 1/7/2021 1:35:00 PM, 24.6100597381592
1/7/2021 8:36:00 AM, 1/7/2021 1:36:00 PM, 21.2738475799561
1/7/2021 8:37:00 AM, 1/7/2021 1:37:00 PM, 21.2477188110352
1/7/2021 8:38:00 AM, 1/7/2021 1:38:00 PM, 20.0100078582764
1/7/2021 8:39:00 AM, 1/7/2021 1:39:00 PM, 23.5337829589844
1/7/2021 8:40:00 AM, 1/7/2021 1:40:00 PM, 29.4515781402588
1/7/2021 8:41:00 AM, 1/7/2021 1:41:00 PM, 27.7183818817139
1/7/2021 8:42:00 AM, 1/7/2021 1:42:00 PM, 23.652006149292
1/7/2021 8:43:00 AM, 1/7/2021 1:43:00 PM, 26.0635356903076
1/7/2021 8:44:00 AM, 1/7/2021 1:44:00 PM, 28.6337509155273
1/7/2021 8:45:00 AM, 1/7/2021 1:45:00 PM, 28.5353889465332
1/7/2021 8:46:00 AM, 1/7/2021 1:46:00 PM, 22.4943370819092
1/7/2021 8:47:00 AM, 1/7/2021 1:47:00 PM, 21.2082405090332
1/7/2021 8:48:00 AM, 1/7/2021 1:48:00 PM, 17.2975482940674
1/7/2021 8:49:00 AM, 1/7/2021 1:49:00 PM, 20.5896606445313
1/7/2021 8:50:00 AM, 1/7/2021 1:50:00 PM, 22.4175262451172
1/7/2021 8:51:00 AM, 1/7/2021 1:51:00 PM, 18.9415588378906
1/7/2021 8:52:00 AM, 1/7/2021 1:52:00 PM, 21.0629825592041
1/7/2021 8:53:00 AM, 1/7/2021 1:53:00 PM, 16.9648571014404
1/7/2021 8:54:00 AM, 1/7/2021 1:54:00 PM, 17.328197479248
1/7/2021 8:55:00 AM, 1/7/2021 1:55:00 PM, 14.6696424484253
1/7/2021 8:56:00 AM, 1/7/2021 1:56:00 PM, 15.8429746627808
1/7/2021 8:57:00 AM, 1/7/2021 1:57:00 PM, 17.1361751556396
1/7/2021 8:58:00 AM, 1/7/2021 1:58:00 PM, 22.8057155609131
1/7/2021 8:59:00 AM, 1/7/2021 1:59:00 PM, 23.6497707366943
1/7/2021 9:00:00 AM, 1/7/2021 2:00:00 PM, 23.2691993713379
1/7/2021 9:01:00 AM, 1/7/2021 2:01:00 PM, 19.3407001495361
1/7/2021 9:02:00 AM, 1/7/2021 2:02:00 PM, 20.2811527252197
1/7/2021 9:03:00 AM, 1/7/2021 2:03:00 PM, 18.2751121520996
1/7/2021 9:04:00 AM, 1/7/2021 2:04:00 PM, 12.6162433624268
1/7/2021 9:05:00 AM, 1/7/2021 2:05:00 PM, 13.1376314163208
1/7/2021 9:06:00 AM, 1/7/2021 2:06:00 PM, 14.9961748123169
1/7/2021 9:07:00 AM, 1/7/2021 2:07:00 PM, 16.4457836151123
1/7/2021 9:08:00 AM, 1/7/2021 2:08:00 PM, 14.654821395874
1/7/2021 9:09:00 AM, 1/7/2021 2:09:00 PM, 16.4803524017334
1/7/2021 9:10:00 AM, 1/7/2021 2:10:00 PM, 18.693115234375
1/7/2021 9:11:00 AM, 1/7/2021 2:11:00 PM, 19.0640602111816
1/7/2021 9:12:00 AM, 1/7/2021 2:12:00 PM, 14.3264684677124
1/7/2021 9:13:00 AM, 1/7/2021 2:13:00 PM, 16.5923194885254
1/7/2021 9:14:00 AM, 1/7/2021 2:14:00 PM, 13.1363773345947
1/7/2021 9:15:00 AM, 1/7/2021 2:15:00 PM, 17.8553886413574
1/7/2021 9:16:00 AM, 1/7/2021 2:16:00 PM, 12.8966989517212
1/7/2021 9:17:00 AM, 1/7/2021 2:17:00 PM, 10.2476205825806
1/7/2021 9:18:00 AM, 1/7/2021 2:18:00 PM, 10.5791263580322
1/7/2021 9:19:00 AM, 1/7/2021 2:19:00 PM, 10.8251447677612
1/7/2021 9:20:00 AM, 1/7/2021 2:20:00 PM, 10.0715646743774
1/7/2021 9:21:00 AM, 1/7/2021 2:21:00 PM, 9.96093463897705
1/7/2021 9:22:00 AM, 1/7/2021 2:22:00 PM, 12.8866739273071
1/7/2021 9:23:00 AM, 1/7/2021 2:23:00 PM, 15.5588445663452
1/7/2021 9:24:00 AM, 1/7/2021 2:24:00 PM, 15.2519845962524
1/7/2021 9:25:00 AM, 1/7/2021 2:25:00 PM, 16.9505767822266
1/7/2021 9:26:00 AM, 1/7/2021 2:26:00 PM, 17.5247631072998
1/7/2021 9:27:00 AM, 1/7/2021 2:27:00 PM, 17.5247631072998
1/7/2021 9:28:00 AM, 1/7/2021 2:28:00 PM, 16.4718112945557
1/7/2021 9:29:00 AM, 1/7/2021 2:29:00 PM, 12.890830039978
1/7/2021 9:30:00 AM, 1/7/2021 2:30:00 PM, 10.9334688186646
1/7/2021 9:31:00 AM, 1/7/2021 2:31:00 PM, 9.46409225463867
1/7/2021 9:32:00 AM, 1/7/2021 2:32:00 PM, 9.39858150482178
1/7/2021 9:33:00 AM, 1/7/2021 2:33:00 PM, 9.53410625457764
1/7/2021 9:34:00 AM, 1/7/2021 2:34:00 PM, 11.9857425689697
1/7/2021 9:35:00 AM, 1/7/2021 2:35:00 PM, 10.9025392532349
1/7/2021 9:36:00 AM, 1/7/2021 2:36:00 PM, 11.0945777893066
1/7/2021 9:37:00 AM, 1/7/2021 2:37:00 PM, 13.103536605835
1/7/2021 9:38:00 AM, 1/7/2021 2:38:00 PM, 14.9102916717529
1/7/2021 9:39:00 AM, 1/7/2021 2:39:00 PM, 13.6007947921753
1/7/2021 9:40:00 AM, 1/7/2021 2:40:00 PM, 13.2598571777344
1/7/2021 9:41:00 AM, 1/7/2021 2:41:00 PM, 13.5611047744751
1/7/2021 9:42:00 AM, 1/7/2021 2:42:00 PM, 12.7878789901733
1/7/2021 9:43:00 AM, 1/7/2021 2:43:00 PM, 15.897349357605
1/7/2021 9:44:00 AM, 1/7/2021 2:44:00 PM, 12.979944229126
1/7/2021 9:45:00 AM, 1/7/2021 2:45:00 PM, 16.602725982666
1/7/2021 9:46:00 AM, 1/7/2021 2:46:00 PM, 16.205415725708
1/7/2021 9:47:00 AM, 1/7/2021 2:47:00 PM, 13.6717901229858
1/7/2021 9:48:00 AM, 1/7/2021 2:48:00 PM, 13.1880826950073
1/7/2021 9:49:00 AM, 1/7/2021 2:49:00 PM, 15.4578609466553
1/7/2021 9:50:00 AM, 1/7/2021 2:50:00 PM, 18.0835609436035
1/7/2021 9:51:00 AM, 1/7/2021 2:51:00 PM, 16.7350635528564
1/7/2021 9:52:00 AM, 1/7/2021 2:52:00 PM, 13.9192943572998
1/7/2021 9:53:00 AM, 1/7/2021 2:53:00 PM, 14.3820772171021
1/7/2021 9:54:00 AM, 1/7/2021 2:54:00 PM, 15.5726165771484
1/7/2021 9:55:00 AM, 1/7/2021 2:55:00 PM, 16.666446685791
1/7/2021 9:56:00 AM, 1/7/2021 2:56:00 PM, 18.5033874511719
1/7/2021 9:57:00 AM, 1/7/2021 2:57:00 PM, 16.8175621032715
1/7/2021 9:58:00 AM, 1/7/2021 2:58:00 PM, 11.7028198242188
1/7/2021 9:59:00 AM, 1/7/2021 2:59:00 PM, 13.482873916626
1/7/2021 10:00:00 AM, 1/7/2021 3:00:00 PM, 15.2681369781494
1/7/2021 10:01:00 AM, 1/7/2021 3:01:00 PM, 14.1191606521606
1/7/2021 10:02:00 AM, 1/7/2021 3:02:00 PM, 15.3692293167114
1/7/2021 10:03:00 AM, 1/7/2021 3:03:00 PM, 13.4096174240112
1/7/2021 10:04:00 AM, 1/7/2021 3:04:00 PM, 12.0853815078735
1/7/2021 10:05:00 AM, 1/7/2021 3:05:00 PM, 12.2686395645142
1/7/2021 10:06:00 AM, 1/7/2021 3:06:00 PM, 16.6549186706543
1/7/2021 10:07:00 AM, 1/7/2021 3:07:00 PM, 17.3805313110352
1/7/2021 10:08:00 AM, 1/7/2021 3:08:00 PM, 12.8502988815308
1/7/2021 10:09:00 AM, 1/7/2021 3:09:00 PM, 17.283670425415
1/7/2021 10:10:00 AM, 1/7/2021 3:10:00 PM, 19.2717514038086
1/7/2021 10:11:00 AM, 1/7/2021 3:11:00 PM, 17.0202827453613
1/7/2021 10:12:00 AM, 1/7/2021 3:12:00 PM, 12.2820539474487
1/7/2021 10:13:00 AM, 1/7/2021 3:13:00 PM, 11.3715019226074
1/7/2021 10:14:00 AM, 1/7/2021 3:14:00 PM, 11.3987817764282
1/7/2021 10:15:00 AM, 1/7/2021 3:15:00 PM, 15.5727710723877
1/7/2021 10:16:00 AM, 1/7/2021 3:16:00 PM, 12.0770215988159
1/7/2021 10:17:00 AM, 1/7/2021 3:17:00 PM, 18.714900970459
1/7/2021 10:18:00 AM, 1/7/2021 3:18:00 PM, 17.0334091186523
1/7/2021 10:19:00 AM, 1/7/2021 3:19:00 PM, 13.0264921188354
1/7/2021 10:20:00 AM, 1/7/2021 3:20:00 PM, 13.3558387756348
1/7/2021 10:21:00 AM, 1/7/2021 3:21:00 PM, 10.1180982589722
1/7/2021 10:22:00 AM, 1/7/2021 3:22:00 PM, 10.0878610610962
1/7/2021 10:23:00 AM, 1/7/2021 3:23:00 PM, 10.1209106445312
1/7/2021 10:24:00 AM, 1/7/2021 3:24:00 PM, 9.19740104675293
1/7/2021 10:25:00 AM, 1/7/2021 3:25:00 PM, 12.4521608352661
1/7/2021 10:26:00 AM, 1/7/2021 3:26:00 PM, 14.207615852356
1/7/2021 10:27:00 AM, 1/7/2021 3:27:00 PM, 11.3169078826904
1/7/2021 10:28:00 AM, 1/7/2021 3:28:00 PM, 11.3169078826904
1/7/2021 10:29:00 AM, 1/7/2021 3:29:00 PM, 11.0921068191528
1/7/2021 10:30:00 AM, 1/7/2021 3:30:00 PM, 8.10963249206543
1/7/2021 10:31:00 AM, 1/7/2021 3:31:00 PM, 13.524284362793
1/7/2021 10:32:00 AM, 1/7/2021 3:32:00 PM, 12.7864274978638
1/7/2021 10:33:00 AM, 1/7/2021 3:33:00 PM, 12.7323408126831
1/7/2021 10:34:00 AM, 1/7/2021 3:34:00 PM, 13.4633340835571
1/7/2021 10:35:00 AM, 1/7/2021 3:35:00 PM, 11.0373640060425
1/7/2021 10:36:00 AM, 1/7/2021 3:36:00 PM, 10.8466625213623
1/7/2021 10:37:00 AM, 1/7/2021 3:37:00 PM, 7.45895957946777
1/7/2021 10:38:00 AM, 1/7/2021 3:38:00 PM, 6.63443088531494
1/7/2021 10:39:00 AM, 1/7/2021 3:39:00 PM, 7.23489999771118
1/7/2021 10:40:00 AM, 1/7/2021 3:40:00 PM, 7.69668674468994
1/7/2021 10:41:00 AM, 1/7/2021 3:41:00 PM, 8.72653102874756
1/7/2021 10:42:00 AM, 1/7/2021 3:42:00 PM, 11.7570190429687
1/7/2021 10:43:00 AM, 1/7/2021 3:43:00 PM, 12.9735803604126
1/7/2021 10:44:00 AM, 1/7/2021 3:44:00 PM, 12.8072500228882
1/7/2021 10:45:00 AM, 1/7/2021 3:45:00 PM, 13.0524759292603
1/7/2021 10:46:00 AM, 1/7/2021 3:46:00 PM, 15.6430034637451
1/7/2021 10:47:00 AM, 1/7/2021 3:47:00 PM, 17.0170440673828
1/7/2021 10:48:00 AM, 1/7/2021 3:48:00 PM, 15.9566526412964
1/7/2021 10:49:00 AM, 1/7/2021 3:49:00 PM, 18.0992450714111
1/7/2021 10:50:00 AM, 1/7/2021 3:50:00 PM, 19.8274269104004
1/7/2021 10:51:00 AM, 1/7/2021 3:51:00 PM, 14.3974504470825
1/7/2021 10:52:00 AM, 1/7/2021 3:52:00 PM, 12.0662984848022
1/7/2021 10:53:00 AM, 1/7/2021 3:53:00 PM, 12.590482711792
1/7/2021 10:54:00 AM, 1/7/2021 3:54:00 PM, 16.1116695404053
1/7/2021 10:55:00 AM, 1/7/2021 3:55:00 PM, 17.9668617248535
1/7/2021 10:56:00 AM, 1/7/2021 3:56:00 PM, 14.4860773086548
1/7/2021 10:57:00 AM, 1/7/2021 3:57:00 PM, 14.1966066360474
1/7/2021 10:58:00 AM, 1/7/2021 3:58:00 PM, 10.8062610626221
1/7/2021 10:59:00 AM, 1/7/2021 3:59:00 PM, 9.59058380126953
1/7/2021 11:00:00 AM, 1/7/2021 4:00:00 PM, 11.0466575622559
1/7/2021 11:01:00 AM, 1/7/2021 4:01:00 PM, 14.3738355636597
1/7/2021 11:02:00 AM, 1/7/2021 4:02:00 PM, 17.9036426544189
1/7/2021 11:03:00 AM, 1/7/2021 4:03:00 PM, 19.0798606872559
1/7/2021 11:04:00 AM, 1/7/2021 4:04:00 PM, 20.1615352630615
1/7/2021 11:05:00 AM, 1/7/2021 4:05:00 PM, 19.4906368255615
1/7/2021 11:06:00 AM, 1/7/2021 4:06:00 PM, 16.7738380432129
1/7/2021 11:07:00 AM, 1/7/2021 4:07:00 PM, 12.7655658721924
1/7/2021 11:08:00 AM, 1/7/2021 4:08:00 PM, 16.6411819458008
1/7/2021 11:09:00 AM, 1/7/2021 4:09:00 PM, 20.8966693878174
1/7/2021 11:10:00 AM, 1/7/2021 4:10:00 PM, 20.711742401123
1/7/2021 11:11:00 AM, 1/7/2021 4:11:00 PM, 16.0379619598389
1/7/2021 11:12:00 AM, 1/7/2021 4:12:00 PM, 13.6859798431396
1/7/2021 11:13:00 AM, 1/7/2021 4:13:00 PM, 11.1191167831421
1/7/2021 11:14:00 AM, 1/7/2021 4:14:00 PM, 13.9936494827271
1/7/2021 11:15:00 AM, 1/7/2021 4:15:00 PM, 10.5334529876709
1/7/2021 11:16:00 AM, 1/7/2021 4:16:00 PM, 12.9717397689819
1/7/2021 11:17:00 AM, 1/7/2021 4:17:00 PM, 15.8796796798706
1/7/2021 11:18:00 AM, 1/7/2021 4:18:00 PM, 12.042516708374
1/7/2021 11:19:00 AM, 1/7/2021 4:19:00 PM, 12.8871393203735
1/7/2021 11:20:00 AM, 1/7/2021 4:20:00 PM, 11.7932806015015
1/7/2021 11:21:00 AM, 1/7/2021 4:21:00 PM, 13.2626876831055
1/7/2021 11:22:00 AM, 1/7/2021 4:22:00 PM, 16.7274475097656
1/7/2021 11:23:00 AM, 1/7/2021 4:23:00 PM, 18.0789337158203
1/7/2021 11:24:00 AM, 1/7/2021 4:24:00 PM, 18.2593479156494
1/7/2021 11:25:00 AM, 1/7/2021 4:25:00 PM, 18.409330368042
1/7/2021 11:26:00 AM, 1/7/2021 4:26:00 PM, 15.3843126296997
1/7/2021 11:27:00 AM, 1/7/2021 4:27:00 PM, 11.4536533355713
1/7/2021 11:28:00 AM, 1/7/2021 4:28:00 PM, 11.2515745162964
1/7/2021 11:29:00 AM, 1/7/2021 4:29:00 PM, 11.2515745162964
1/7/2021 11:30:00 AM, 1/7/2021 4:30:00 PM, 11.2515745162964
1/7/2021 11:31:00 AM, 1/7/2021 4:31:00 PM, 19.1971588134766
1/7/2021 11:32:00 AM, 1/7/2021 4:32:00 PM, 15.1514854431152
1/7/2021 11:33:00 AM, 1/7/2021 4:33:00 PM, 12.7067766189575
1/7/2021 11:34:00 AM, 1/7/2021 4:34:00 PM, 13.7165508270264
1/7/2021 11:35:00 AM, 1/7/2021 4:35:00 PM, 14.9224863052368
1/7/2021 11:36:00 AM, 1/7/2021 4:36:00 PM, 18.2229614257813
1/7/2021 11:37:00 AM, 1/7/2021 4:37:00 PM, 22.1299877166748
1/7/2021 11:38:00 AM, 1/7/2021 4:38:00 PM, 21.7382469177246
1/7/2021 11:39:00 AM, 1/7/2021 4:39:00 PM, 10.8105144500732
1/7/2021 11:40:00 AM, 1/7/2021 4:40:00 PM, 8.57999420166016
1/7/2021 11:41:00 AM, 1/7/2021 4:41:00 PM, 10.7400608062744
1/7/2021 11:42:00 AM, 1/7/2021 4:42:00 PM, 13.5275259017944
1/7/2021 11:43:00 AM, 1/7/2021 4:43:00 PM, 17.1653652191162
1/7/2021 11:44:00 AM, 1/7/2021 4:44:00 PM, 17.6173324584961
1/7/2021 11:45:00 AM, 1/7/2021 4:45:00 PM, 23.452995300293
1/7/2021 11:46:00 AM, 1/7/2021 4:46:00 PM, 22.6908760070801
1/7/2021 11:47:00 AM, 1/7/2021 4:47:00 PM, 13.1555891036987
1/7/2021 11:48:00 AM, 1/7/2021 4:48:00 PM, 12.7427253723145
1/7/2021 11:49:00 AM, 1/7/2021 4:49:00 PM, 18.273998260498
1/7/2021 11:50:00 AM, 1/7/2021 4:50:00 PM, 17.4718418121338
1/7/2021 11:51:00 AM, 1/7/2021 4:51:00 PM, 14.0776557922363
1/7/2021 11:52:00 AM, 1/7/2021 4:52:00 PM, 9.96099758148193
1/7/2021 11:53:00 AM, 1/7/2021 4:53:00 PM, 11.9532070159912
1/7/2021 11:54:00 AM, 1/7/2021 4:54:00 PM, 13.4172048568726
1/7/2021 11:55:00 AM, 1/7/2021 4:55:00 PM, 16.003604888916
1/7/2021 11:56:00 AM, 1/7/2021 4:56:00 PM, 15.8250350952148
1/7/2021 11:57:00 AM, 1/7/2021 4:57:00 PM, 16.8732261657715
1/7/2021 11:58:00 AM, 1/7/2021 4:58:00 PM, 16.3315277099609
1/7/2021 11:59:00 AM, 1/7/2021 4:59:00 PM, 16.8838043212891
1/7/2021 12:00:00 PM, 1/7/2021 5:00:00 PM, 16.8074588775635
1/7/2021 12:01:00 PM, 1/7/2021 5:01:00 PM, 16.4651050567627
1/7/2021 12:02:00 PM, 1/7/2021 5:02:00 PM, 19.8880786895752
1/7/2021 12:03:00 PM, 1/7/2021 5:03:00 PM, 16.1997928619385
1/7/2021 12:04:00 PM, 1/7/2021 5:04:00 PM, 18.1066131591797
1/7/2021 12:05:00 PM, 1/7/2021 5:05:00 PM, 14.2342081069946
1/7/2021 12:06:00 PM, 1/7/2021 5:06:00 PM, 11.4102878570557
1/7/2021 12:07:00 PM, 1/7/2021 5:07:00 PM, 13.972749710083
1/7/2021 12:08:00 PM, 1/7/2021 5:08:00 PM, 11.2919502258301
1/7/2021 12:09:00 PM, 1/7/2021 5:09:00 PM, 14.1468477249146
1/7/2021 12:10:00 PM, 1/7/2021 5:10:00 PM, 13.1792984008789
1/7/2021 12:11:00 PM, 1/7/2021 5:11:00 PM, 12.5268287658691
1/7/2021 12:12:00 PM, 1/7/2021 5:12:00 PM, 14.6443996429443
1/7/2021 12:13:00 PM, 1/7/2021 5:13:00 PM, 17.9709625244141
1/7/2021 12:14:00 PM, 1/7/2021 5:14:00 PM, 18.7017574310303
1/7/2021 12:15:00 PM, 1/7/2021 5:15:00 PM, 20.4382057189941
1/7/2021 12:16:00 PM, 1/7/2021 5:16:00 PM, 19.1645431518555
1/7/2021 12:17:00 PM, 1/7/2021 5:17:00 PM, 16.376537322998
1/7/2021 12:18:00 PM, 1/7/2021 5:18:00 PM, 16.4879722595215
1/7/2021 12:19:00 PM, 1/7/2021 5:19:00 PM, 19.2454013824463
1/7/2021 12:20:00 PM, 1/7/2021 5:20:00 PM, 17.6742973327637
1/7/2021 12:21:00 PM, 1/7/2021 5:21:00 PM, 18.321403503418
1/7/2021 12:22:00 PM, 1/7/2021 5:22:00 PM, 18.5664234161377
1/7/2021 12:23:00 PM, 1/7/2021 5:23:00 PM, 18.7130184173584
1/7/2021 12:24:00 PM, 1/7/2021 5:24:00 PM, 17.2258338928223
1/7/2021 12:25:00 PM, 1/7/2021 5:25:00 PM, 19.3034477233887
1/7/2021 12:26:00 PM, 1/7/2021 5:26:00 PM, 16.3167743682861
1/7/2021 12:27:00 PM, 1/7/2021 5:27:00 PM, 19.1317958831787
1/7/2021 12:28:00 PM, 1/7/2021 5:28:00 PM, 20.4767417907715
1/7/2021 12:29:00 PM, 1/7/2021 5:29:00 PM, 18.250207901001
1/7/2021 12:30:00 PM, 1/7/2021 5:30:00 PM, 18.1415271759033
1/7/2021 12:31:00 PM, 1/7/2021 5:31:00 PM, 18.1415271759033
1/7/2021 12:32:00 PM, 1/7/2021 5:32:00 PM, 15.4234895706177
1/7/2021 12:33:00 PM, 1/7/2021 5:33:00 PM, 13.2291078567505
1/7/2021 12:34:00 PM, 1/7/2021 5:34:00 PM, 11.3490505218506
1/7/2021 12:35:00 PM, 1/7/2021 5:35:00 PM, 11.9987144470215
1/7/2021 12:36:00 PM, 1/7/2021 5:36:00 PM, 11.6753215789795
1/7/2021 12:37:00 PM, 1/7/2021 5:37:00 PM, 12.8300352096558
1/7/2021 12:38:00 PM, 1/7/2021 5:38:00 PM, 12.8244657516479
1/7/2021 12:39:00 PM, 1/7/2021 5:39:00 PM, 14.3999328613281
1/7/2021 12:40:00 PM, 1/7/2021 5:40:00 PM, 11.7145290374756
1/7/2021 12:41:00 PM, 1/7/2021 5:41:00 PM, 13.1122283935547
1/7/2021 12:42:00 PM, 1/7/2021 5:42:00 PM, 14.0181045532227
1/7/2021 12:43:00 PM, 1/7/2021 5:43:00 PM, 17.5308647155762
1/7/2021 12:44:00 PM, 1/7/2021 5:44:00 PM, 14.0769596099854
1/7/2021 12:45:00 PM, 1/7/2021 5:45:00 PM, 11.0130109786987
1/7/2021 12:46:00 PM, 1/7/2021 5:46:00 PM, 11.6149072647095
1/7/2021 12:47:00 PM, 1/7/2021 5:47:00 PM, 7.00355291366577
1/7/2021 12:48:00 PM, 1/7/2021 5:48:00 PM, 7.02044010162354
1/7/2021 12:49:00 PM, 1/7/2021 5:49:00 PM, 9.31929206848145
1/7/2021 12:50:00 PM, 1/7/2021 5:50:00 PM, 10.0352964401245
1/7/2021 12:51:00 PM, 1/7/2021 5:51:00 PM, 13.2434558868408
1/7/2021 12:52:00 PM, 1/7/2021 5:52:00 PM, 16.690767288208
1/7/2021 12:53:00 PM, 1/7/2021 5:53:00 PM, 12.9492893218994
1/7/2021 12:54:00 PM, 1/7/2021 5:54:00 PM, 17.2130813598633
1/7/2021 12:55:00 PM, 1/7/2021 5:55:00 PM, 14.7182016372681
1/7/2021 12:56:00 PM, 1/7/2021 5:56:00 PM, 11.6156558990479
1/7/2021 12:57:00 PM, 1/7/2021 5:57:00 PM, 10.5964765548706
1/7/2021 12:58:00 PM, 1/7/2021 5:58:00 PM, 9.05378723144531
1/7/2021 12:59:00 PM, 1/7/2021 5:59:00 PM, 12.6342496871948
1/7/2021 1:00:00 PM, 1/7/2021 6:00:00 PM, 15.2707500457764
1/7/2021 1:01:00 PM, 1/7/2021 6:01:00 PM, 12.8535194396973
1/7/2021 1:02:00 PM, 1/7/2021 6:02:00 PM, 12.8896398544312
1/7/2021 1:03:00 PM, 1/7/2021 6:03:00 PM, 9.18571090698242
1/7/2021 1:04:00 PM, 1/7/2021 6:04:00 PM, 11.0719356536865
1/7/2021 1:05:00 PM, 1/7/2021 6:05:00 PM, 10.2334852218628
1/7/2021 1:06:00 PM, 1/7/2021 6:06:00 PM, 12.1550130844116
1/7/2021 1:07:00 PM, 1/7/2021 6:07:00 PM, 16.5329418182373
1/7/2021 1:08:00 PM, 1/7/2021 6:08:00 PM, 19.0375518798828
1/7/2021 1:09:00 PM, 1/7/2021 6:09:00 PM, 13.2297258377075
1/7/2021 1:10:00 PM, 1/7/2021 6:10:00 PM, 9.49204635620117
1/7/2021 1:11:00 PM, 1/7/2021 6:11:00 PM, 11.4805202484131
1/7/2021 1:12:00 PM, 1/7/2021 6:12:00 PM, 13.6654214859009
1/7/2021 1:13:00 PM, 1/7/2021 6:13:00 PM, 11.8702917098999
1/7/2021 1:14:00 PM, 1/7/2021 6:14:00 PM, 8.30518436431885
1/7/2021 1:15:00 PM, 1/7/2021 6:15:00 PM, 10.1359663009644
1/7/2021 1:16:00 PM, 1/7/2021 6:16:00 PM, 11.9305400848389
1/7/2021 1:17:00 PM, 1/7/2021 6:17:00 PM, 15.6707639694214
1/7/2021 1:18:00 PM, 1/7/2021 6:18:00 PM, 16.6018123626709
1/7/2021 1:19:00 PM, 1/7/2021 6:19:00 PM, 14.5517625808716
1/7/2021 1:20:00 PM, 1/7/2021 6:20:00 PM, 13.2339067459106
1/7/2021 1:21:00 PM, 1/7/2021 6:21:00 PM, 8.90743732452393
1/7/2021 1:22:00 PM, 1/7/2021 6:22:00 PM, 14.7817163467407
1/7/2021 1:23:00 PM, 1/7/2021 6:23:00 PM, 16.9377632141113
1/7/2021 1:24:00 PM, 1/7/2021 6:24:00 PM, 14.6788196563721
1/7/2021 1:25:00 PM, 1/7/2021 6:25:00 PM, 11.4982652664185
1/7/2021 1:26:00 PM, 1/7/2021 6:26:00 PM, 11.905613899231
1/7/2021 1:27:00 PM, 1/7/2021 6:27:00 PM, 14.501392364502
1/7/2021 1:28:00 PM, 1/7/2021 6:28:00 PM, 16.6979541778564
1/7/2021 1:29:00 PM, 1/7/2021 6:29:00 PM, 19.0200347900391
1/7/2021 1:30:00 PM, 1/7/2021 6:30:00 PM, 14.024453163147
1/7/2021 1:31:00 PM, 1/7/2021 6:31:00 PM, 13.1329793930054
1/7/2021 1:32:00 PM, 1/7/2021 6:32:00 PM, 13.1329793930054
1/7/2021 1:33:00 PM, 1/7/2021 6:33:00 PM, 13.7824010848999
1/7/2021 1:34:00 PM, 1/7/2021 6:34:00 PM, 11.0659236907959
1/7/2021 1:35:00 PM, 1/7/2021 6:35:00 PM, 13.4686193466187
1/7/2021 1:36:00 PM, 1/7/2021 6:36:00 PM, 15.7280693054199
1/7/2021 1:37:00 PM, 1/7/2021 6:37:00 PM, 19.2109489440918
1/7/2021 1:38:00 PM, 1/7/2021 6:38:00 PM, 17.6137008666992
1/7/2021 1:39:00 PM, 1/7/2021 6:39:00 PM, 19.104341506958
1/7/2021 1:40:00 PM, 1/7/2021 6:40:00 PM, 16.3720512390137
1/7/2021 1:41:00 PM, 1/7/2021 6:41:00 PM, 17.017427444458
1/7/2021 1:42:00 PM, 1/7/2021 6:42:00 PM, 18.0873737335205
1/7/2021 1:43:00 PM, 1/7/2021 6:43:00 PM, 18.0148029327393
1/7/2021 1:44:00 PM, 1/7/2021 6:44:00 PM, 21.1724033355713
1/7/2021 1:45:00 PM, 1/7/2021 6:45:00 PM, 22.9464492797852
1/7/2021 1:46:00 PM, 1/7/2021 6:46:00 PM, 19.7179756164551
1/7/2021 1:47:00 PM, 1/7/2021 6:47:00 PM, 11.4371385574341
1/7/2021 1:48:00 PM, 1/7/2021 6:48:00 PM, 8.46943664550781
1/7/2021 1:49:00 PM, 1/7/2021 6:49:00 PM, 7.43450021743774
1/7/2021 1:50:00 PM, 1/7/2021 6:50:00 PM, 5.81938409805298
1/7/2021 1:51:00 PM, 1/7/2021 6:51:00 PM, 7.05615949630737
1/7/2021 1:52:00 PM, 1/7/2021 6:52:00 PM, 7.39797496795654
1/7/2021 1:53:00 PM, 1/7/2021 6:53:00 PM, 5.38376665115356
1/7/2021 1:54:00 PM, 1/7/2021 6:54:00 PM, 6.77023696899414
1/7/2021 1:55:00 PM, 1/7/2021 6:55:00 PM, 15.318455696106
1/7/2021 1:56:00 PM, 1/7/2021 6:56:00 PM, 11.2540197372437
1/7/2021 1:57:00 PM, 1/7/2021 6:57:00 PM, 7.53448247909546
1/7/2021 1:58:00 PM, 1/7/2021 6:58:00 PM, 8.04775047302246
1/7/2021 1:59:00 PM, 1/7/2021 6:59:00 PM, 7.38473129272461
1/7/2021 2:00:00 PM, 1/7/2021 7:00:00 PM, 8.44472503662109
1/7/2021 2:01:00 PM, 1/7/2021 7:01:00 PM, 10.5388813018799
1/7/2021 2:02:00 PM, 1/7/2021 7:02:00 PM, 9.48031139373779
1/7/2021 2:03:00 PM, 1/7/2021 7:03:00 PM, 10.0347013473511
1/7/2021 2:04:00 PM, 1/7/2021 7:04:00 PM, 14.3433647155762
1/7/2021 2:05:00 PM, 1/7/2021 7:05:00 PM, 12.0526371002197
1/7/2021 2:06:00 PM, 1/7/2021 7:06:00 PM, 12.8999176025391
1/7/2021 2:07:00 PM, 1/7/2021 7:07:00 PM, 13.1214084625244
1/7/2021 2:08:00 PM, 1/7/2021 7:08:00 PM, 13.9413061141968
1/7/2021 2:09:00 PM, 1/7/2021 7:09:00 PM, 16.7870616912842
1/7/2021 2:10:00 PM, 1/7/2021 7:10:00 PM, 14.6809787750244
1/7/2021 2:11:00 PM, 1/7/2021 7:11:00 PM, 14.9840850830078
1/7/2021 2:12:00 PM, 1/7/2021 7:12:00 PM, 13.5725593566895
1/7/2021 2:13:00 PM, 1/7/2021 7:13:00 PM, 12.5621585845947
1/7/2021 2:14:00 PM, 1/7/2021 7:14:00 PM, 12.5397787094116
1/7/2021 2:15:00 PM, 1/7/2021 7:15:00 PM, 18.6064319610596
1/7/2021 2:16:00 PM, 1/7/2021 7:16:00 PM, 19.5745162963867
1/7/2021 2:17:00 PM, 1/7/2021 7:17:00 PM, 17.0491733551025
1/7/2021 2:18:00 PM, 1/7/2021 7:18:00 PM, 14.8088674545288
1/7/2021 2:19:00 PM, 1/7/2021 7:19:00 PM, 14.6915664672852
1/7/2021 2:20:00 PM, 1/7/2021 7:20:00 PM, 15.5133466720581
1/7/2021 2:21:00 PM, 1/7/2021 7:21:00 PM, 11.4730663299561
1/7/2021 2:22:00 PM, 1/7/2021 7:22:00 PM, 8.10039710998535
1/7/2021 2:23:00 PM, 1/7/2021 7:23:00 PM, 8.4318151473999
1/7/2021 2:24:00 PM, 1/7/2021 7:24:00 PM, 9.19831085205078
1/7/2021 2:25:00 PM, 1/7/2021 7:25:00 PM, 10.5412282943726
1/7/2021 2:26:00 PM, 1/7/2021 7:26:00 PM, 14.6561889648437
1/7/2021 2:27:00 PM, 1/7/2021 7:27:00 PM, 17.1477527618408
1/7/2021 2:28:00 PM, 1/7/2021 7:28:00 PM, 16.9805297851562
1/7/2021 2:29:00 PM, 1/7/2021 7:29:00 PM, 17.4442539215088
1/7/2021 2:30:00 PM, 1/7/2021 7:30:00 PM, 12.5601530075073
1/7/2021 2:31:00 PM, 1/7/2021 7:31:00 PM, 14.4100093841553
1/7/2021 2:32:00 PM, 1/7/2021 7:32:00 PM, 17.729923248291
1/7/2021 2:33:00 PM, 1/7/2021 7:33:00 PM, 17.729923248291
1/7/2021 2:34:00 PM, 1/7/2021 7:34:00 PM, 21.4276924133301
1/7/2021 2:35:00 PM, 1/7/2021 7:35:00 PM, 18.9564418792725
1/7/2021 2:36:00 PM, 1/7/2021 7:36:00 PM, 16.0253314971924
1/7/2021 2:37:00 PM, 1/7/2021 7:37:00 PM, 19.6851272583008
1/7/2021 2:38:00 PM, 1/7/2021 7:38:00 PM, 17.4493637084961
1/7/2021 2:39:00 PM, 1/7/2021 7:39:00 PM, 15.1193389892578
1/7/2021 2:40:00 PM, 1/7/2021 7:40:00 PM, 17.8239269256592
1/7/2021 2:41:00 PM, 1/7/2021 7:41:00 PM, 16.3406372070313
1/7/2021 2:42:00 PM, 1/7/2021 7:42:00 PM, 14.1415090560913
1/7/2021 2:43:00 PM, 1/7/2021 7:43:00 PM, 14.2265148162842
1/7/2021 2:44:00 PM, 1/7/2021 7:44:00 PM, 14.4583768844604
1/7/2021 2:45:00 PM, 1/7/2021 7:45:00 PM, 19.2092590332031
1/7/2021 2:46:00 PM, 1/7/2021 7:46:00 PM, 19.4635162353516
1/7/2021 2:47:00 PM, 1/7/2021 7:47:00 PM, 17.9298362731934
1/7/2021 2:48:00 PM, 1/7/2021 7:48:00 PM, 16.5521850585938
1/7/2021 2:49:00 PM, 1/7/2021 7:49:00 PM, 23.9376850128174
1/7/2021 2:50:00 PM, 1/7/2021 7:50:00 PM, 20.7419471740723
1/7/2021 2:51:00 PM, 1/7/2021 7:51:00 PM, 16.129373550415
1/7/2021 2:52:00 PM, 1/7/2021 7:52:00 PM, 20.2263603210449
1/7/2021 2:53:00 PM, 1/7/2021 7:53:00 PM, 19.3453350067139
1/7/2021 2:54:00 PM, 1/7/2021 7:54:00 PM, 19.5103454589844
1/7/2021 2:55:00 PM, 1/7/2021 7:55:00 PM, 14.9624938964844
1/7/2021 2:56:00 PM, 1/7/2021 7:56:00 PM, 14.4442043304443
1/7/2021 2:57:00 PM, 1/7/2021 7:57:00 PM, 16.0086708068848
1/7/2021 2:58:00 PM, 1/7/2021 7:58:00 PM, 16.1490650177002
1/7/2021 2:59:00 PM, 1/7/2021 7:59:00 PM, 14.2962446212769
1/7/2021 3:00:00 PM, 1/7/2021 8:00:00 PM, 15.0458316802979
1/7/2021 3:01:00 PM, 1/7/2021 8:01:00 PM, 16.1739768981934
1/7/2021 3:02:00 PM, 1/7/2021 8:02:00 PM, 15.8863744735718
1/7/2021 3:03:00 PM, 1/7/2021 8:03:00 PM, 14.6012449264526
1/7/2021 3:04:00 PM, 1/7/2021 8:04:00 PM, 18.3866939544678
1/7/2021 3:05:00 PM, 1/7/2021 8:05:00 PM, 19.5852584838867
1/7/2021 3:06:00 PM, 1/7/2021 8:06:00 PM, 10.8407564163208
1/7/2021 3:07:00 PM, 1/7/2021 8:07:00 PM, 13.364631652832
1/7/2021 3:08:00 PM, 1/7/2021 8:08:00 PM, 12.5499029159546
1/7/2021 3:09:00 PM, 1/7/2021 8:09:00 PM, 8.90022850036621
1/7/2021 3:10:00 PM, 1/7/2021 8:10:00 PM, 9.72690105438232
1/7/2021 3:11:00 PM, 1/7/2021 8:11:00 PM, 14.739634513855
1/7/2021 3:12:00 PM, 1/7/2021 8:12:00 PM, 18.7407112121582
1/7/2021 3:13:00 PM, 1/7/2021 8:13:00 PM, 18.0877075195313
1/7/2021 3:14:00 PM, 1/7/2021 8:14:00 PM, 13.3148393630981
1/7/2021 3:15:00 PM, 1/7/2021 8:15:00 PM, 12.8834972381592
1/7/2021 3:16:00 PM, 1/7/2021 8:16:00 PM, 12.398344039917
1/7/2021 3:17:00 PM, 1/7/2021 8:17:00 PM, 9.31373691558838
1/7/2021 3:18:00 PM, 1/7/2021 8:18:00 PM, 12.7899723052979
1/7/2021 3:19:00 PM, 1/7/2021 8:19:00 PM, 16.7842617034912
1/7/2021 3:20:00 PM, 1/7/2021 8:20:00 PM, 10.8901443481445
1/7/2021 3:21:00 PM, 1/7/2021 8:21:00 PM, 9.7384090423584
1/7/2021 3:22:00 PM, 1/7/2021 8:22:00 PM, 12.7953872680664
1/7/2021 3:23:00 PM, 1/7/2021 8:23:00 PM, 13.8956089019775
1/7/2021 3:24:00 PM, 1/7/2021 8:24:00 PM, 13.455680847168
1/7/2021 3:25:00 PM, 1/7/2021 8:25:00 PM, 16.0783348083496
1/7/2021 3:26:00 PM, 1/7/2021 8:26:00 PM, 15.5311641693115
1/7/2021 3:27:00 PM, 1/7/2021 8:27:00 PM, 20.1033477783203
1/7/2021 3:28:00 PM, 1/7/2021 8:28:00 PM, 18.569034576416
1/7/2021 3:29:00 PM, 1/7/2021 8:29:00 PM, 12.9895610809326
1/7/2021 3:30:00 PM, 1/7/2021 8:30:00 PM, 9.38520908355713
1/7/2021 3:31:00 PM, 1/7/2021 8:31:00 PM, 6.56687164306641
1/7/2021 3:32:00 PM, 1/7/2021 8:32:00 PM, 7.79030895233154
1/7/2021 3:33:00 PM, 1/7/2021 8:33:00 PM, 7.32196235656738
1/7/2021 3:34:00 PM, 1/7/2021 8:34:00 PM, 7.32196235656738
1/7/2021 3:35:00 PM, 1/7/2021 8:35:00 PM, 7.20786762237549
1/7/2021 3:36:00 PM, 1/7/2021 8:36:00 PM, 10.0094013214111
1/7/2021 3:37:00 PM, 1/7/2021 8:37:00 PM, 9.80881690979004
1/7/2021 3:38:00 PM, 1/7/2021 8:38:00 PM, 10.4983520507812
1/7/2021 3:39:00 PM, 1/7/2021 8:39:00 PM, 10.7470941543579
1/7/2021 3:40:00 PM, 1/7/2021 8:40:00 PM, 8.32593059539795
1/7/2021 3:41:00 PM, 1/7/2021 8:41:00 PM, 8.14927196502686
1/7/2021 3:42:00 PM, 1/7/2021 8:42:00 PM, 8.32172870635986
1/7/2021 3:43:00 PM, 1/7/2021 8:43:00 PM, 8.59448432922363
1/7/2021 3:44:00 PM, 1/7/2021 8:44:00 PM, 11.4807386398315
1/7/2021 3:45:00 PM, 1/7/2021 8:45:00 PM, 9.78508949279785
1/7/2021 3:46:00 PM, 1/7/2021 8:46:00 PM, 14.4783449172974
1/7/2021 3:47:00 PM, 1/7/2021 8:47:00 PM, 12.1537857055664
1/7/2021 3:48:00 PM, 1/7/2021 8:48:00 PM, 10.9714059829712
1/7/2021 3:49:00 PM, 1/7/2021 8:49:00 PM, 11.268705368042
1/7/2021 3:50:00 PM, 1/7/2021 8:50:00 PM, 8.9896183013916
1/7/2021 3:51:00 PM, 1/7/2021 8:51:00 PM, 10.003396987915
1/7/2021 3:52:00 PM, 1/7/2021 8:52:00 PM, 10.3244953155518
1/7/2021 3:53:00 PM, 1/7/2021 8:53:00 PM, 13.0674228668213
1/7/2021 3:54:00 PM, 1/7/2021 8:54:00 PM, 7.98609256744385
1/7/2021 3:55:00 PM, 1/7/2021 8:55:00 PM, 9.80852508544922
1/7/2021 3:56:00 PM, 1/7/2021 8:56:00 PM, 13.0829153060913
1/7/2021 3:57:00 PM, 1/7/2021 8:57:00 PM, 11.7584781646729
1/7/2021 3:58:00 PM, 1/7/2021 8:58:00 PM, 9.62632846832275
1/7/2021 3:59:00 PM, 1/7/2021 8:59:00 PM, 9.9807243347168
1/7/2021 4:00:00 PM, 1/7/2021 9:00:00 PM, 10.7920637130737
1/7/2021 4:01:00 PM, 1/7/2021 9:01:00 PM, 9.64334869384766
1/7/2021 4:02:00 PM, 1/7/2021 9:02:00 PM, 8.7462100982666
1/7/2021 4:03:00 PM, 1/7/2021 9:03:00 PM, 7.93900489807129
1/7/2021 4:04:00 PM, 1/7/2021 9:04:00 PM, 13.143196105957
1/7/2021 4:05:00 PM, 1/7/2021 9:05:00 PM, 11.8009223937988
1/7/2021 4:06:00 PM, 1/7/2021 9:06:00 PM, 12.2290182113647
1/7/2021 4:07:00 PM, 1/7/2021 9:07:00 PM, 22.8450584411621
1/7/2021 4:08:00 PM, 1/7/2021 9:08:00 PM, 21.564624786377
1/7/2021 4:09:00 PM, 1/7/2021 9:09:00 PM, 21.231164932251
1/7/2021 4:10:00 PM, 1/7/2021 9:10:00 PM, 21.5399684906006
1/7/2021 4:11:00 PM, 1/7/2021 9:11:00 PM, 20.787166595459
1/7/2021 4:12:00 PM, 1/7/2021 9:12:00 PM, 23.6789455413818
1/7/2021 4:13:00 PM, 1/7/2021 9:13:00 PM, 26.3803577423096
1/7/2021 4:14:00 PM, 1/7/2021 9:14:00 PM, 27.6592082977295
1/7/2021 4:15:00 PM, 1/7/2021 9:15:00 PM, 27.7329883575439
1/7/2021 4:16:00 PM, 1/7/2021 9:16:00 PM, 26.1356945037842
1/7/2021 4:17:00 PM, 1/7/2021 9:17:00 PM, 19.2426376342773
1/7/2021 4:18:00 PM, 1/7/2021 9:18:00 PM, 18.2458190917969
1/7/2021 4:19:00 PM, 1/7/2021 9:19:00 PM, 20.5272369384766
1/7/2021 4:20:00 PM, 1/7/2021 9:20:00 PM, 21.5688705444336
1/7/2021 4:21:00 PM, 1/7/2021 9:21:00 PM, 23.4123058319092
1/7/2021 4:22:00 PM, 1/7/2021 9:22:00 PM, 23.6299247741699
1/7/2021 4:23:00 PM, 1/7/2021 9:23:00 PM, 21.1079006195068
1/7/2021 4:24:00 PM, 1/7/2021 9:24:00 PM, 24.5443553924561
1/7/2021 4:25:00 PM, 1/7/2021 9:25:00 PM, 18.9964561462402
1/7/2021 4:26:00 PM, 1/7/2021 9:26:00 PM, 26.2778701782227
1/7/2021 4:27:00 PM, 1/7/2021 9:27:00 PM, 26.8390674591064
1/7/2021 4:28:00 PM, 1/7/2021 9:28:00 PM, 16.2928428649902
1/7/2021 4:29:00 PM, 1/7/2021 9:29:00 PM, 11.3486852645874
1/7/2021 4:30:00 PM, 1/7/2021 9:30:00 PM, 10.0633716583252
1/7/2021 4:31:00 PM, 1/7/2021 9:31:00 PM, 12.4814748764038
1/7/2021 4:32:00 PM, 1/7/2021 9:32:00 PM, 15.1665258407593
1/7/2021 4:33:00 PM, 1/7/2021 9:33:00 PM, 13.232479095459
1/7/2021 4:34:00 PM, 1/7/2021 9:34:00 PM, 9.48151397705078
1/7/2021 4:35:00 PM, 1/7/2021 9:35:00 PM, 9.48151397705078
1/7/2021 4:36:00 PM, 1/7/2021 9:36:00 PM, 13.0221080780029
1/7/2021 4:37:00 PM, 1/7/2021 9:37:00 PM, 22.4885654449463
1/7/2021 4:38:00 PM, 1/7/2021 9:38:00 PM, 15.8402442932129
1/7/2021 4:39:00 PM, 1/7/2021 9:39:00 PM, 10.1331748962402
1/7/2021 4:40:00 PM, 1/7/2021 9:40:00 PM, 10.8862648010254
1/7/2021 4:41:00 PM, 1/7/2021 9:41:00 PM, 14.2091770172119
1/7/2021 4:42:00 PM, 1/7/2021 9:42:00 PM, 16.4669513702393
1/7/2021 4:43:00 PM, 1/7/2021 9:43:00 PM, 16.5384960174561
1/7/2021 4:44:00 PM, 1/7/2021 9:44:00 PM, 14.6040372848511
1/7/2021 4:45:00 PM, 1/7/2021 9:45:00 PM, 10.9410238265991
1/7/2021 4:46:00 PM, 1/7/2021 9:46:00 PM, 9.14043617248535
1/7/2021 4:47:00 PM, 1/7/2021 9:47:00 PM, 8.8578052520752
1/7/2021 4:48:00 PM, 1/7/2021 9:48:00 PM, 9.65488529205322
1/7/2021 4:49:00 PM, 1/7/2021 9:49:00 PM, 7.72660970687866
1/7/2021 4:50:00 PM, 1/7/2021 9:50:00 PM, 12.8491277694702
1/7/2021 4:51:00 PM, 1/7/2021 9:51:00 PM, 12.3299903869629
1/7/2021 4:52:00 PM, 1/7/2021 9:52:00 PM, 10.7703227996826
1/7/2021 4:53:00 PM, 1/7/2021 9:53:00 PM, 12.8018236160278
1/7/2021 4:54:00 PM, 1/7/2021 9:54:00 PM, 13.1142644882202
1/7/2021 4:55:00 PM, 1/7/2021 9:55:00 PM, 15.1763582229614
1/7/2021 4:56:00 PM, 1/7/2021 9:56:00 PM, 13.1159467697144
1/7/2021 4:57:00 PM, 1/7/2021 9:57:00 PM, 14.0195989608765
1/7/2021 4:58:00 PM, 1/7/2021 9:58:00 PM, 13.1369123458862
1/7/2021 4:59:00 PM, 1/7/2021 9:59:00 PM, 10.1340532302856
1/7/2021 5:00:00 PM, 1/7/2021 10:00:00 PM, 14.1921787261963
1/7/2021 5:01:00 PM, 1/7/2021 10:01:00 PM, 14.5703535079956
1/7/2021 5:02:00 PM, 1/7/2021 10:02:00 PM, 14.5193157196045
1/7/2021 5:03:00 PM, 1/7/2021 10:03:00 PM, 19.889720916748
1/7/2021 5:04:00 PM, 1/7/2021 10:04:00 PM, 20.2105655670166
1/7/2021 5:05:00 PM, 1/7/2021 10:05:00 PM, 20.4188346862793
1/7/2021 5:06:00 PM, 1/7/2021 10:06:00 PM, 17.015604019165
1/7/2021 5:07:00 PM, 1/7/2021 10:07:00 PM, 16.0245494842529
1/7/2021 5:08:00 PM, 1/7/2021 10:08:00 PM, 17.1547203063965
1/7/2021 5:09:00 PM, 1/7/2021 10:09:00 PM, 15.1667919158936
1/7/2021 5:10:00 PM, 1/7/2021 10:10:00 PM, 12.5549230575562
1/7/2021 5:11:00 PM, 1/7/2021 10:11:00 PM, 11.5759468078613
1/7/2021 5:12:00 PM, 1/7/2021 10:12:00 PM, 21.3105907440186
1/7/2021 5:13:00 PM, 1/7/2021 10:13:00 PM, 15.239143371582
1/7/2021 5:14:00 PM, 1/7/2021 10:14:00 PM, 11.7684135437012
1/7/2021 5:15:00 PM, 1/7/2021 10:15:00 PM, 13.79700756073
1/7/2021 5:16:00 PM, 1/7/2021 10:16:00 PM, 12.8823108673096
1/7/2021 5:17:00 PM, 1/7/2021 10:17:00 PM, 15.9762086868286
1/7/2021 5:18:00 PM, 1/7/2021 10:18:00 PM, 14.4483003616333
1/7/2021 5:19:00 PM, 1/7/2021 10:19:00 PM, 15.8278541564941
1/7/2021 5:20:00 PM, 1/7/2021 10:20:00 PM, 9.06692218780518
1/7/2021 5:21:00 PM, 1/7/2021 10:21:00 PM, 8.70873641967773
1/7/2021 5:22:00 PM, 1/7/2021 10:22:00 PM, 9.1660099029541
1/7/2021 5:23:00 PM, 1/7/2021 10:23:00 PM, 10.3234090805054
1/7/2021 5:24:00 PM, 1/7/2021 10:24:00 PM, 9.61649894714355
1/7/2021 5:25:00 PM, 1/7/2021 10:25:00 PM, 12.7787075042725
1/7/2021 5:26:00 PM, 1/7/2021 10:26:00 PM, 14.2507848739624
1/7/2021 5:27:00 PM, 1/7/2021 10:27:00 PM, 13.6566209793091
1/7/2021 5:28:00 PM, 1/7/2021 10:28:00 PM, 9.86114311218262
1/7/2021 5:29:00 PM, 1/7/2021 10:29:00 PM, 6.98212575912476
1/7/2021 5:30:00 PM, 1/7/2021 10:30:00 PM, 7.4026837348938
1/7/2021 5:31:00 PM, 1/7/2021 10:31:00 PM, 8.25479030609131
1/7/2021 5:32:00 PM, 1/7/2021 10:32:00 PM, 10.9058208465576
1/7/2021 5:33:00 PM, 1/7/2021 10:33:00 PM, 16.0036239624023
1/7/2021 5:34:00 PM, 1/7/2021 10:34:00 PM, 14.6335334777832
1/7/2021 5:35:00 PM, 1/7/2021 10:35:00 PM, 14.440055847168
1/7/2021 5:36:00 PM, 1/7/2021 10:36:00 PM, 14.440055847168
1/7/2021 5:37:00 PM, 1/7/2021 10:37:00 PM, 13.4572839736938
1/7/2021 5:38:00 PM, 1/7/2021 10:38:00 PM, 10.6282796859741
1/7/2021 5:39:00 PM, 1/7/2021 10:39:00 PM, 16.1816921234131
1/7/2021 5:40:00 PM, 1/7/2021 10:40:00 PM, 13.8252801895142
1/7/2021 5:41:00 PM, 1/7/2021 10:41:00 PM, 11.5256042480469
1/7/2021 5:42:00 PM, 1/7/2021 10:42:00 PM, 12.3699722290039
1/7/2021 5:43:00 PM, 1/7/2021 10:43:00 PM, 12.123140335083
1/7/2021 5:44:00 PM, 1/7/2021 10:44:00 PM, 21.083028793335
1/7/2021 5:45:00 PM, 1/7/2021 10:45:00 PM, 21.5103969573975
1/7/2021 5:46:00 PM, 1/7/2021 10:46:00 PM, 17.4505767822266
1/7/2021 5:47:00 PM, 1/7/2021 10:47:00 PM, 11.1708860397339
1/7/2021 5:48:00 PM, 1/7/2021 10:48:00 PM, 14.1601972579956
1/7/2021 5:49:00 PM, 1/7/2021 10:49:00 PM, 19.8940811157227
1/7/2021 5:50:00 PM, 1/7/2021 10:50:00 PM, 18.6771945953369
1/7/2021 5:51:00 PM, 1/7/2021 10:51:00 PM, 16.7977275848389
1/7/2021 5:52:00 PM, 1/7/2021 10:52:00 PM, 16.7231960296631
1/7/2021 5:53:00 PM, 1/7/2021 10:53:00 PM, 15.3604612350464
1/7/2021 5:54:00 PM, 1/7/2021 10:54:00 PM, 17.0405082702637
1/7/2021 5:55:00 PM, 1/7/2021 10:55:00 PM, 15.8171072006226
1/7/2021 5:56:00 PM, 1/7/2021 10:56:00 PM, 14.231466293335
1/7/2021 5:57:00 PM, 1/7/2021 10:57:00 PM, 9.88064670562744
1/7/2021 5:58:00 PM, 1/7/2021 10:58:00 PM, 14.3513975143433
1/7/2021 5:59:00 PM, 1/7/2021 10:59:00 PM, 12.5980844497681
1/7/2021 6:00:00 PM, 1/7/2021 11:00:00 PM, 12.5861587524414
1/7/2021 6:01:00 PM, 1/7/2021 11:01:00 PM, 15.3661222457886
1/7/2021 6:02:00 PM, 1/7/2021 11:02:00 PM, 13.5225963592529
1/7/2021 6:03:00 PM, 1/7/2021 11:03:00 PM, 16.4155139923096
1/7/2021 6:04:00 PM, 1/7/2021 11:04:00 PM, 17.485912322998
1/7/2021 6:05:00 PM, 1/7/2021 11:05:00 PM, 17.7497863769531
1/7/2021 6:06:00 PM, 1/7/2021 11:06:00 PM, 17.8066844940186
1/7/2021 6:07:00 PM, 1/7/2021 11:07:00 PM, 20.9187793731689
1/7/2021 6:08:00 PM, 1/7/2021 11:08:00 PM, 22.6070194244385
1/7/2021 6:09:00 PM, 1/7/2021 11:09:00 PM, 20.9261951446533
1/7/2021 6:10:00 PM, 1/7/2021 11:10:00 PM, 18.2265300750732
1/7/2021 6:11:00 PM, 1/7/2021 11:11:00 PM, 18.7980289459229
1/7/2021 6:12:00 PM, 1/7/2021 11:12:00 PM, 15.4446353912354
1/7/2021 6:13:00 PM, 1/7/2021 11:13:00 PM, 18.0566577911377
1/7/2021 6:14:00 PM, 1/7/2021 11:14:00 PM, 18.1304664611816
1/7/2021 6:15:00 PM, 1/7/2021 11:15:00 PM, 19.4150295257568
1/7/2021 6:16:00 PM, 1/7/2021 11:16:00 PM, 23.9513130187988
1/7/2021 6:17:00 PM, 1/7/2021 11:17:00 PM, 19.3683452606201
1/7/2021 6:18:00 PM, 1/7/2021 11:18:00 PM, 13.7881155014038
1/7/2021 6:19:00 PM, 1/7/2021 11:19:00 PM, 16.2907581329346
1/7/2021 6:20:00 PM, 1/7/2021 11:20:00 PM, 22.5231151580811
1/7/2021 6:21:00 PM, 1/7/2021 11:21:00 PM, 18.2069034576416
1/7/2021 6:22:00 PM, 1/7/2021 11:22:00 PM, 16.0829067230225
1/7/2021 6:23:00 PM, 1/7/2021 11:23:00 PM, 18.2381057739258
1/7/2021 6:24:00 PM, 1/7/2021 11:24:00 PM, 18.026704788208
1/7/2021 6:25:00 PM, 1/7/2021 11:25:00 PM, 19.3157711029053
1/7/2021 6:26:00 PM, 1/7/2021 11:26:00 PM, 16.9758968353271
1/7/2021 6:27:00 PM, 1/7/2021 11:27:00 PM, 12.2798919677734
1/7/2021 6:28:00 PM, 1/7/2021 11:28:00 PM, 12.8206310272217
1/7/2021 6:29:00 PM, 1/7/2021 11:29:00 PM, 11.5516910552979
1/7/2021 6:30:00 PM, 1/7/2021 11:30:00 PM, 12.5318975448608
1/7/2021 6:31:00 PM, 1/7/2021 11:31:00 PM, 18.0052738189697
1/7/2021 6:32:00 PM, 1/7/2021 11:32:00 PM, 22.0827655792236
1/7/2021 6:33:00 PM, 1/7/2021 11:33:00 PM, 22.4857654571533
1/7/2021 6:34:00 PM, 1/7/2021 11:34:00 PM, 25.129186630249
1/7/2021 6:35:00 PM, 1/7/2021 11:35:00 PM, 25.2051029205322
1/7/2021 6:36:00 PM, 1/7/2021 11:36:00 PM, 25.0679874420166
1/7/2021 6:37:00 PM, 1/7/2021 11:37:00 PM, 25.0679874420166
1/7/2021 6:38:00 PM, 1/7/2021 11:38:00 PM, 24.0147953033447
1/7/2021 6:39:00 PM, 1/7/2021 11:39:00 PM, 22.9294090270996
1/7/2021 6:40:00 PM, 1/7/2021 11:40:00 PM, 14.7575302124023
1/7/2021 6:41:00 PM, 1/7/2021 11:41:00 PM, 14.4690856933594
1/7/2021 6:42:00 PM, 1/7/2021 11:42:00 PM, 15.3018198013306
1/7/2021 6:43:00 PM, 1/7/2021 11:43:00 PM, 17.2759666442871
1/7/2021 6:44:00 PM, 1/7/2021 11:44:00 PM, 21.2834148406982
1/7/2021 6:45:00 PM, 1/7/2021 11:45:00 PM, 18.8534030914307
1/7/2021 6:46:00 PM, 1/7/2021 11:46:00 PM, 16.2472763061523
1/7/2021 6:47:00 PM, 1/7/2021 11:47:00 PM, 18.0421733856201
1/7/2021 6:48:00 PM, 1/7/2021 11:48:00 PM, 17.8534698486328
1/7/2021 6:49:00 PM, 1/7/2021 11:49:00 PM, 20.7315235137939
1/7/2021 6:50:00 PM, 1/7/2021 11:50:00 PM, 15.9250297546387
1/7/2021 6:51:00 PM, 1/7/2021 11:51:00 PM, 17.3924350738525
1/7/2021 6:52:00 PM, 1/7/2021 11:52:00 PM, 19.5998611450195
1/7/2021 6:53:00 PM, 1/7/2021 11:53:00 PM, 17.6719226837158
1/7/2021 6:54:00 PM, 1/7/2021 11:54:00 PM, 18.8709468841553
1/7/2021 6:55:00 PM, 1/7/2021 11:55:00 PM, 19.5338859558105
1/7/2021 6:56:00 PM, 1/7/2021 11:56:00 PM, 17.689884185791
1/7/2021 6:57:00 PM, 1/7/2021 11:57:00 PM, 19.6154308319092
1/7/2021 6:58:00 PM, 1/7/2021 11:58:00 PM, 19.4927539825439
1/7/2021 6:59:00 PM, 1/7/2021 11:59:00 PM, 18.1703853607178
1/7/2021 7:00:00 PM, 1/8/2021 12:00:00 AM, 16.5293788909912
1/7/2021 7:01:00 PM, 1/8/2021 12:01:00 AM, 19.7381858825684
1/7/2021 7:02:00 PM, 1/8/2021 12:02:00 AM, 19.0327205657959
1/7/2021 7:03:00 PM, 1/8/2021 12:03:00 AM, 22.0299110412598
1/7/2021 7:04:00 PM, 1/8/2021 12:04:00 AM, 23.6251049041748
1/7/2021 7:05:00 PM, 1/8/2021 12:05:00 AM, 23.6804904937744
1/7/2021 7:06:00 PM, 1/8/2021 12:06:00 AM, 21.5616245269775
1/7/2021 7:07:00 PM, 1/8/2021 12:07:00 AM, 18.6766872406006
1/7/2021 7:08:00 PM, 1/8/2021 12:08:00 AM, 15.8804864883423
1/7/2021 7:09:00 PM, 1/8/2021 12:09:00 AM, 20.1904373168945
1/7/2021 7:10:00 PM, 1/8/2021 12:10:00 AM, 19.6309795379639
1/7/2021 7:11:00 PM, 1/8/2021 12:11:00 AM, 18.1470355987549
1/7/2021 7:12:00 PM, 1/8/2021 12:12:00 AM, 21.3614273071289
1/7/2021 7:13:00 PM, 1/8/2021 12:13:00 AM, 24.3492946624756
1/7/2021 7:14:00 PM, 1/8/2021 12:14:00 AM, 18.7361259460449
1/7/2021 7:15:00 PM, 1/8/2021 12:15:00 AM, 20.0010585784912
1/7/2021 7:16:00 PM, 1/8/2021 12:16:00 AM, 20.735954284668
1/7/2021 7:17:00 PM, 1/8/2021 12:17:00 AM, 18.0619144439697
1/7/2021 7:18:00 PM, 1/8/2021 12:18:00 AM, 16.0152606964111
1/7/2021 7:19:00 PM, 1/8/2021 12:19:00 AM, 14.9486398696899
1/7/2021 7:20:00 PM, 1/8/2021 12:20:00 AM, 17.358850479126
1/7/2021 7:21:00 PM, 1/8/2021 12:21:00 AM, 18.7284545898437
1/7/2021 7:22:00 PM, 1/8/2021 12:22:00 AM, 18.2872085571289
1/7/2021 7:23:00 PM, 1/8/2021 12:23:00 AM, 16.983362197876
1/7/2021 7:24:00 PM, 1/8/2021 12:24:00 AM, 13.7756910324097
1/7/2021 7:25:00 PM, 1/8/2021 12:25:00 AM, 16.7593803405762
1/7/2021 7:26:00 PM, 1/8/2021 12:26:00 AM, 17.7198066711426
1/7/2021 7:27:00 PM, 1/8/2021 12:27:00 AM, 16.9073028564453
1/7/2021 7:28:00 PM, 1/8/2021 12:28:00 AM, 17.6766929626465
1/7/2021 7:29:00 PM, 1/8/2021 12:29:00 AM, 12.0544929504395
1/7/2021 7:30:00 PM, 1/8/2021 12:30:00 AM, 18.3504047393799
1/7/2021 7:31:00 PM, 1/8/2021 12:31:00 AM, 19.6997318267822
1/7/2021 7:32:00 PM, 1/8/2021 12:32:00 AM, 20.2043304443359
1/7/2021 7:33:00 PM, 1/8/2021 12:33:00 AM, 17.5818462371826
1/7/2021 7:34:00 PM, 1/8/2021 12:34:00 AM, 24.8557014465332
1/7/2021 7:35:00 PM, 1/8/2021 12:35:00 AM, 24.2133598327637
1/7/2021 7:36:00 PM, 1/8/2021 12:36:00 AM, 22.5935287475586
1/7/2021 7:37:00 PM, 1/8/2021 12:37:00 AM, 21.9552516937256
1/7/2021 7:38:00 PM, 1/8/2021 12:38:00 AM, 21.9552516937256
1/7/2021 7:39:00 PM, 1/8/2021 12:39:00 AM, 21.9504070281982
1/7/2021 7:40:00 PM, 1/8/2021 12:40:00 AM, 24.0912246704102
1/7/2021 7:41:00 PM, 1/8/2021 12:41:00 AM, 23.4193592071533
1/7/2021 7:42:00 PM, 1/8/2021 12:42:00 AM, 18.7368984222412
1/7/2021 7:43:00 PM, 1/8/2021 12:43:00 AM, 21.7132167816162
1/7/2021 7:44:00 PM, 1/8/2021 12:44:00 AM, 20.5206031799316
1/7/2021 7:45:00 PM, 1/8/2021 12:45:00 AM, 22.0491752624512
1/7/2021 7:46:00 PM, 1/8/2021 12:46:00 AM, 22.5273342132568
1/7/2021 7:47:00 PM, 1/8/2021 12:47:00 AM, 26.5244255065918
1/7/2021 7:48:00 PM, 1/8/2021 12:48:00 AM, 30.3923034667969
1/7/2021 7:49:00 PM, 1/8/2021 12:49:00 AM, 26.6670799255371
1/7/2021 7:50:00 PM, 1/8/2021 12:50:00 AM, 27.6203632354736
1/7/2021 7:51:00 PM, 1/8/2021 12:51:00 AM, 29.8969879150391
1/7/2021 7:52:00 PM, 1/8/2021 12:52:00 AM, 22.8099021911621
1/7/2021 7:53:00 PM, 1/8/2021 12:53:00 AM, 23.792911529541
1/7/2021 7:54:00 PM, 1/8/2021 12:54:00 AM, 22.1517448425293
1/7/2021 7:55:00 PM, 1/8/2021 12:55:00 AM, 21.7096939086914
1/7/2021 7:56:00 PM, 1/8/2021 12:56:00 AM, 19.4014072418213
1/7/2021 7:57:00 PM, 1/8/2021 12:57:00 AM, 17.6181087493896
1/7/2021 7:58:00 PM, 1/8/2021 12:58:00 AM, 16.5145587921143
1/7/2021 7:59:00 PM, 1/8/2021 12:59:00 AM, 14.0676527023315
1/7/2021 8:00:00 PM, 1/8/2021 1:00:00 AM, 15.1555089950562
1/7/2021 8:01:00 PM, 1/8/2021 1:01:00 AM, 14.8793916702271
1/7/2021 8:02:00 PM, 1/8/2021 1:02:00 AM, 14.9807720184326
1/7/2021 8:03:00 PM, 1/8/2021 1:03:00 AM, 13.6911354064941
1/7/2021 8:04:00 PM, 1/8/2021 1:04:00 AM, 12.7334003448486
1/7/2021 8:05:00 PM, 1/8/2021 1:05:00 AM, 13.569393157959
1/7/2021 8:06:00 PM, 1/8/2021 1:06:00 AM, 15.7044229507446
1/7/2021 8:07:00 PM, 1/8/2021 1:07:00 AM, 13.4686250686646
1/7/2021 8:08:00 PM, 1/8/2021 1:08:00 AM, 13.9980278015137
1/7/2021 8:09:00 PM, 1/8/2021 1:09:00 AM, 12.9148283004761
1/7/2021 8:10:00 PM, 1/8/2021 1:10:00 AM, 13.1692047119141
1/7/2021 8:11:00 PM, 1/8/2021 1:11:00 AM, 14.073920249939
1/7/2021 8:12:00 PM, 1/8/2021 1:12:00 AM, 12.8656520843506
1/7/2021 8:13:00 PM, 1/8/2021 1:13:00 AM, 12.6948213577271
1/7/2021 8:14:00 PM, 1/8/2021 1:14:00 AM, 12.5807600021362
1/7/2021 8:15:00 PM, 1/8/2021 1:15:00 AM, 12.9818658828735
1/7/2021 8:16:00 PM, 1/8/2021 1:16:00 AM, 13.8834629058838
1/7/2021 8:17:00 PM, 1/8/2021 1:17:00 AM, 12.3388757705688
1/7/2021 8:18:00 PM, 1/8/2021 1:18:00 AM, 14.0834808349609
1/7/2021 8:19:00 PM, 1/8/2021 1:19:00 AM, 11.932559967041
1/7/2021 8:20:00 PM, 1/8/2021 1:20:00 AM, 10.8677473068237
1/7/2021 8:21:00 PM, 1/8/2021 1:21:00 AM, 10.3004474639893
1/7/2021 8:22:00 PM, 1/8/2021 1:22:00 AM, 14.2431859970093
1/7/2021 8:23:00 PM, 1/8/2021 1:23:00 AM, 15.3937911987305
1/7/2021 8:24:00 PM, 1/8/2021 1:24:00 AM, 13.7144231796265
1/7/2021 8:25:00 PM, 1/8/2021 1:25:00 AM, 11.8815765380859
1/7/2021 8:26:00 PM, 1/8/2021 1:26:00 AM, 11.2415952682495
1/7/2021 8:27:00 PM, 1/8/2021 1:27:00 AM, 11.7916784286499
1/7/2021 8:28:00 PM, 1/8/2021 1:28:00 AM, 14.1083536148071
1/7/2021 8:29:00 PM, 1/8/2021 1:29:00 AM, 13.2133798599243
1/7/2021 8:30:00 PM, 1/8/2021 1:30:00 AM, 10.5803337097168
1/7/2021 8:31:00 PM, 1/8/2021 1:31:00 AM, 9.41040802001953
1/7/2021 8:32:00 PM, 1/8/2021 1:32:00 AM, 13.4803943634033
1/7/2021 8:33:00 PM, 1/8/2021 1:33:00 AM, 16.0724792480469
1/7/2021 8:34:00 PM, 1/8/2021 1:34:00 AM, 13.9502429962158
1/7/2021 8:35:00 PM, 1/8/2021 1:35:00 AM, 11.3474950790405
1/7/2021 8:36:00 PM, 1/8/2021 1:36:00 AM, 12.0848426818848
1/7/2021 8:37:00 PM, 1/8/2021 1:37:00 AM, 14.1242666244507
1/7/2021 8:38:00 PM, 1/8/2021 1:38:00 AM, 13.0892009735107
1/7/2021 8:39:00 PM, 1/8/2021 1:39:00 AM, 13.0892009735107
1/7/2021 8:40:00 PM, 1/8/2021 1:40:00 AM, 13.0892009735107
1/7/2021 8:41:00 PM, 1/8/2021 1:41:00 AM, 15.3341608047485
1/7/2021 8:42:00 PM, 1/8/2021 1:42:00 AM, 16.9312152862549
1/7/2021 8:43:00 PM, 1/8/2021 1:43:00 AM, 15.3248434066772
1/7/2021 8:44:00 PM, 1/8/2021 1:44:00 AM, 14.0552425384521
1/7/2021 8:45:00 PM, 1/8/2021 1:45:00 AM, 13.8732881546021
1/7/2021 8:46:00 PM, 1/8/2021 1:46:00 AM, 16.7921047210693
1/7/2021 8:47:00 PM, 1/8/2021 1:47:00 AM, 16.0041065216064
1/7/2021 8:48:00 PM, 1/8/2021 1:48:00 AM, 13.1170864105225
1/7/2021 8:49:00 PM, 1/8/2021 1:49:00 AM, 14.5269365310669
1/7/2021 8:50:00 PM, 1/8/2021 1:50:00 AM, 17.1844005584717
1/7/2021 8:51:00 PM, 1/8/2021 1:51:00 AM, 15.0165405273438
1/7/2021 8:52:00 PM, 1/8/2021 1:52:00 AM, 17.0532684326172
1/7/2021 8:53:00 PM, 1/8/2021 1:53:00 AM, 18.4697780609131
1/7/2021 8:54:00 PM, 1/8/2021 1:54:00 AM, 17.7390155792236
1/7/2021 8:55:00 PM, 1/8/2021 1:55:00 AM, 17.7985973358154
1/7/2021 8:56:00 PM, 1/8/2021 1:56:00 AM, 15.9539527893066
1/7/2021 8:57:00 PM, 1/8/2021 1:57:00 AM, 17.1010208129883
1/7/2021 8:58:00 PM, 1/8/2021 1:58:00 AM, 19.2741985321045
1/7/2021 8:59:00 PM, 1/8/2021 1:59:00 AM, 17.8144264221191
1/7/2021 9:00:00 PM, 1/8/2021 2:00:00 AM, 17.2784214019775
1/7/2021 9:01:00 PM, 1/8/2021 2:01:00 AM, 16.4380798339844
1/7/2021 9:02:00 PM, 1/8/2021 2:02:00 AM, 18.0553855895996
1/7/2021 9:03:00 PM, 1/8/2021 2:03:00 AM, 22.9712448120117
1/7/2021 9:04:00 PM, 1/8/2021 2:04:00 AM, 28.0787925720215
1/7/2021 9:05:00 PM, 1/8/2021 2:05:00 AM, 27.5040493011475
1/7/2021 9:06:00 PM, 1/8/2021 2:06:00 AM, 21.7598056793213
1/7/2021 9:07:00 PM, 1/8/2021 2:07:00 AM, 20.3131656646729
1/7/2021 9:08:00 PM, 1/8/2021 2:08:00 AM, 18.8503952026367
1/7/2021 9:09:00 PM, 1/8/2021 2:09:00 AM, 18.2388248443604
1/7/2021 9:10:00 PM, 1/8/2021 2:10:00 AM, 22.6118335723877
1/7/2021 9:11:00 PM, 1/8/2021 2:11:00 AM, 22.7272262573242
1/7/2021 9:12:00 PM, 1/8/2021 2:12:00 AM, 20.838565826416
1/7/2021 9:13:00 PM, 1/8/2021 2:13:00 AM, 17.8219470977783
1/7/2021 9:14:00 PM, 1/8/2021 2:14:00 AM, 20.7342052459717
1/7/2021 9:15:00 PM, 1/8/2021 2:15:00 AM, 23.8216190338135
1/7/2021 9:16:00 PM, 1/8/2021 2:16:00 AM, 18.6685733795166
1/7/2021 9:17:00 PM, 1/8/2021 2:17:00 AM, 17.9600048065186
1/7/2021 9:18:00 PM, 1/8/2021 2:18:00 AM, 16.1579437255859
1/7/2021 9:19:00 PM, 1/8/2021 2:19:00 AM, 18.5066337585449
1/7/2021 9:20:00 PM, 1/8/2021 2:20:00 AM, 22.8024368286133
1/7/2021 9:21:00 PM, 1/8/2021 2:21:00 AM, 17.2063732147217
1/7/2021 9:22:00 PM, 1/8/2021 2:22:00 AM, 18.5338439941406
1/7/2021 9:23:00 PM, 1/8/2021 2:23:00 AM, 20.5548706054688
1/7/2021 9:24:00 PM, 1/8/2021 2:24:00 AM, 19.1524982452393
1/7/2021 9:25:00 PM, 1/8/2021 2:25:00 AM, 19.2939319610596
1/7/2021 9:26:00 PM, 1/8/2021 2:26:00 AM, 19.023645401001
1/7/2021 9:27:00 PM, 1/8/2021 2:27:00 AM, 18.0390014648438
1/7/2021 9:28:00 PM, 1/8/2021 2:28:00 AM, 20.6735610961914
1/7/2021 9:29:00 PM, 1/8/2021 2:29:00 AM, 20.0484428405762
1/7/2021 9:30:00 PM, 1/8/2021 2:30:00 AM, 21.7294006347656
1/7/2021 9:31:00 PM, 1/8/2021 2:31:00 AM, 18.3773574829102
1/7/2021 9:32:00 PM, 1/8/2021 2:32:00 AM, 17.3641605377197
1/7/2021 9:33:00 PM, 1/8/2021 2:33:00 AM, 21.5892219543457
1/7/2021 9:34:00 PM, 1/8/2021 2:34:00 AM, 20.1009044647217
1/7/2021 9:35:00 PM, 1/8/2021 2:35:00 AM, 21.9617595672607
1/7/2021 9:36:00 PM, 1/8/2021 2:36:00 AM, 26.0662326812744
1/7/2021 9:37:00 PM, 1/8/2021 2:37:00 AM, 27.5270805358887
1/7/2021 9:38:00 PM, 1/8/2021 2:38:00 AM, 24.8741073608398
1/7/2021 9:39:00 PM, 1/8/2021 2:39:00 AM, 26.837495803833
1/7/2021 9:40:00 PM, 1/8/2021 2:40:00 AM, 27.0246868133545
1/7/2021 9:41:00 PM, 1/8/2021 2:41:00 AM, 27.0246868133545
1/7/2021 9:42:00 PM, 1/8/2021 2:42:00 AM, 13.3578090667725
1/7/2021 9:43:00 PM, 1/8/2021 2:43:00 AM, 14.5598773956299
1/7/2021 9:44:00 PM, 1/8/2021 2:44:00 AM, 16.3247699737549
1/7/2021 9:45:00 PM, 1/8/2021 2:45:00 AM, 16.8274269104004
1/7/2021 9:46:00 PM, 1/8/2021 2:46:00 AM, 19.4199314117432
1/7/2021 9:47:00 PM, 1/8/2021 2:47:00 AM, 22.3087253570557
1/7/2021 9:48:00 PM, 1/8/2021 2:48:00 AM, 21.1608638763428
1/7/2021 9:49:00 PM, 1/8/2021 2:49:00 AM, 18.1595077514648
1/7/2021 9:50:00 PM, 1/8/2021 2:50:00 AM, 16.0772914886475
1/7/2021 9:51:00 PM, 1/8/2021 2:51:00 AM, 19.8339614868164
1/7/2021 9:52:00 PM, 1/8/2021 2:52:00 AM, 22.7618999481201
1/7/2021 9:53:00 PM, 1/8/2021 2:53:00 AM, 19.5566844940186
1/7/2021 9:54:00 PM, 1/8/2021 2:54:00 AM, 16.4047431945801
1/7/2021 9:55:00 PM, 1/8/2021 2:55:00 AM, 15.8232021331787
1/7/2021 9:56:00 PM, 1/8/2021 2:56:00 AM, 15.6529808044434
1/7/2021 9:57:00 PM, 1/8/2021 2:57:00 AM, 14.9505014419556
1/7/2021 9:58:00 PM, 1/8/2021 2:58:00 AM, 17.929931640625
1/7/2021 9:59:00 PM, 1/8/2021 2:59:00 AM, 15.7654638290405
1/7/2021 10:00:00 PM, 1/8/2021 3:00:00 AM, 18.1129398345947
1/7/2021 10:01:00 PM, 1/8/2021 3:01:00 AM, 16.0815868377686
1/7/2021 10:02:00 PM, 1/8/2021 3:02:00 AM, 15.6824884414673
1/7/2021 10:03:00 PM, 1/8/2021 3:03:00 AM, 15.2442274093628
1/7/2021 10:04:00 PM, 1/8/2021 3:04:00 AM, 14.6631908416748
1/7/2021 10:05:00 PM, 1/8/2021 3:05:00 AM, 14.8389739990234
1/7/2021 10:06:00 PM, 1/8/2021 3:06:00 AM, 13.0090847015381
1/7/2021 10:07:00 PM, 1/8/2021 3:07:00 AM, 14.9514760971069
1/7/2021 10:08:00 PM, 1/8/2021 3:08:00 AM, 12.3641357421875
1/7/2021 10:09:00 PM, 1/8/2021 3:09:00 AM, 11.7784795761108
1/7/2021 10:10:00 PM, 1/8/2021 3:10:00 AM, 13.7928819656372
1/7/2021 10:11:00 PM, 1/8/2021 3:11:00 AM, 13.2380084991455
1/7/2021 10:12:00 PM, 1/8/2021 3:12:00 AM, 15.2099113464355
1/7/2021 10:13:00 PM, 1/8/2021 3:13:00 AM, 16.480863571167
1/7/2021 10:14:00 PM, 1/8/2021 3:14:00 AM, 16.3715209960937
1/7/2021 10:15:00 PM, 1/8/2021 3:15:00 AM, 15.8519239425659
1/7/2021 10:16:00 PM, 1/8/2021 3:16:00 AM, 13.8814125061035
1/7/2021 10:17:00 PM, 1/8/2021 3:17:00 AM, 13.095085144043
1/7/2021 10:18:00 PM, 1/8/2021 3:18:00 AM, 14.8112077713013
1/7/2021 10:19:00 PM, 1/8/2021 3:19:00 AM, 13.3852300643921
1/7/2021 10:20:00 PM, 1/8/2021 3:20:00 AM, 13.8051872253418
1/7/2021 10:21:00 PM, 1/8/2021 3:21:00 AM, 12.3828067779541
1/7/2021 10:22:00 PM, 1/8/2021 3:22:00 AM, 13.5687713623047
1/7/2021 10:23:00 PM, 1/8/2021 3:23:00 AM, 13.8611440658569
1/7/2021 10:24:00 PM, 1/8/2021 3:24:00 AM, 15.0789356231689
1/7/2021 10:25:00 PM, 1/8/2021 3:25:00 AM, 15.8195219039917
1/7/2021 10:26:00 PM, 1/8/2021 3:26:00 AM, 18.1170539855957
1/7/2021 10:27:00 PM, 1/8/2021 3:27:00 AM, 20.6207523345947
1/7/2021 10:28:00 PM, 1/8/2021 3:28:00 AM, 16.0318431854248
1/7/2021 10:29:00 PM, 1/8/2021 3:29:00 AM, 13.3756618499756
1/7/2021 10:30:00 PM, 1/8/2021 3:30:00 AM, 12.287769317627
1/7/2021 10:31:00 PM, 1/8/2021 3:31:00 AM, 14.424973487854
1/7/2021 10:32:00 PM, 1/8/2021 3:32:00 AM, 18.227560043335
1/7/2021 10:33:00 PM, 1/8/2021 3:33:00 AM, 19.0387477874756
1/7/2021 10:34:00 PM, 1/8/2021 3:34:00 AM, 17.8777198791504
1/7/2021 10:35:00 PM, 1/8/2021 3:35:00 AM, 17.3629760742188
1/7/2021 10:36:00 PM, 1/8/2021 3:36:00 AM, 17.7741584777832
1/7/2021 10:37:00 PM, 1/8/2021 3:37:00 AM, 15.4079484939575
1/7/2021 10:38:00 PM, 1/8/2021 3:38:00 AM, 16.9892883300781
1/7/2021 10:39:00 PM, 1/8/2021 3:39:00 AM, 18.6129207611084
1/7/2021 10:40:00 PM, 1/8/2021 3:40:00 AM, 19.3691024780273
1/7/2021 10:41:00 PM, 1/8/2021 3:41:00 AM, 19.4464588165283
1/7/2021 10:42:00 PM, 1/8/2021 3:42:00 AM, 19.4464588165283
1/7/2021 10:43:00 PM, 1/8/2021 3:43:00 AM, 18.5237998962402
1/7/2021 10:44:00 PM, 1/8/2021 3:44:00 AM, 20.31178855896
1/7/2021 10:45:00 PM, 1/8/2021 3:45:00 AM, 22.2570743560791
1/7/2021 10:46:00 PM, 1/8/2021 3:46:00 AM, 25.2140598297119
1/7/2021 10:47:00 PM, 1/8/2021 3:47:00 AM, 22.0409317016602
1/7/2021 10:48:00 PM, 1/8/2021 3:48:00 AM, 25.1176910400391
1/7/2021 10:49:00 PM, 1/8/2021 3:49:00 AM, 17.0143718719482
1/7/2021 10:50:00 PM, 1/8/2021 3:50:00 AM, 20.052303314209
1/7/2021 10:51:00 PM, 1/8/2021 3:51:00 AM, 21.2075481414795
1/7/2021 10:52:00 PM, 1/8/2021 3:52:00 AM, 22.9094467163086
1/7/2021 10:53:00 PM, 1/8/2021 3:53:00 AM, 23.5082473754883
1/7/2021 10:54:00 PM, 1/8/2021 3:54:00 AM, 23.547737121582
1/7/2021 10:55:00 PM, 1/8/2021 3:55:00 AM, 20.4869213104248
1/7/2021 10:56:00 PM, 1/8/2021 3:56:00 AM, 19.5747489929199
1/7/2021 10:57:00 PM, 1/8/2021 3:57:00 AM, 18.6124382019043
1/7/2021 10:58:00 PM, 1/8/2021 3:58:00 AM, 23.2395057678223
1/7/2021 10:59:00 PM, 1/8/2021 3:59:00 AM, 26.8781032562256
1/7/2021 11:00:00 PM, 1/8/2021 4:00:00 AM, 22.9473552703857
1/7/2021 11:01:00 PM, 1/8/2021 4:01:00 AM, 21.7048168182373
1/7/2021 11:02:00 PM, 1/8/2021 4:02:00 AM, 23.0414752960205
1/7/2021 11:03:00 PM, 1/8/2021 4:03:00 AM, 22.572395324707
1/7/2021 11:04:00 PM, 1/8/2021 4:04:00 AM, 23.0232677459717
1/7/2021 11:05:00 PM, 1/8/2021 4:05:00 AM, 20.6460342407227
1/7/2021 11:06:00 PM, 1/8/2021 4:06:00 AM, 20.9650096893311
1/7/2021 11:07:00 PM, 1/8/2021 4:07:00 AM, 17.9355449676514
1/7/2021 11:08:00 PM, 1/8/2021 4:08:00 AM, 15.3223352432251
1/7/2021 11:09:00 PM, 1/8/2021 4:09:00 AM, 12.9134769439697
1/7/2021 11:10:00 PM, 1/8/2021 4:10:00 AM, 13.4020729064941
1/7/2021 11:11:00 PM, 1/8/2021 4:11:00 AM, 13.9072208404541
1/7/2021 11:12:00 PM, 1/8/2021 4:12:00 AM, 15.1002817153931
1/7/2021 11:13:00 PM, 1/8/2021 4:13:00 AM, 14.8839845657349
1/7/2021 11:14:00 PM, 1/8/2021 4:14:00 AM, 15.4988355636597
1/7/2021 11:15:00 PM, 1/8/2021 4:15:00 AM, 15.2522850036621
1/7/2021 11:16:00 PM, 1/8/2021 4:16:00 AM, 15.5861778259277
1/7/2021 11:17:00 PM, 1/8/2021 4:17:00 AM, 16.4869194030762
1/7/2021 11:18:00 PM, 1/8/2021 4:18:00 AM, 19.0567378997803
1/7/2021 11:19:00 PM, 1/8/2021 4:19:00 AM, 18.8072967529297
1/7/2021 11:20:00 PM, 1/8/2021 4:20:00 AM, 21.0488376617432
1/7/2021 11:21:00 PM, 1/8/2021 4:21:00 AM, 19.9478187561035
1/7/2021 11:22:00 PM, 1/8/2021 4:22:00 AM, 18.3625316619873
1/7/2021 11:23:00 PM, 1/8/2021 4:23:00 AM, 17.3116588592529
1/7/2021 11:24:00 PM, 1/8/2021 4:24:00 AM, 17.256814956665
1/7/2021 11:25:00 PM, 1/8/2021 4:25:00 AM, 14.6768550872803
1/7/2021 11:26:00 PM, 1/8/2021 4:26:00 AM, 13.2173738479614
1/7/2021 11:27:00 PM, 1/8/2021 4:27:00 AM, 13.9574432373047
1/7/2021 11:28:00 PM, 1/8/2021 4:28:00 AM, 16.0908622741699
1/7/2021 11:29:00 PM, 1/8/2021 4:29:00 AM, 16.1100311279297
1/7/2021 11:30:00 PM, 1/8/2021 4:30:00 AM, 16.9382457733154
1/7/2021 11:31:00 PM, 1/8/2021 4:31:00 AM, 14.8687868118286
1/7/2021 11:32:00 PM, 1/8/2021 4:32:00 AM, 15.6651363372803
1/7/2021 11:33:00 PM, 1/8/2021 4:33:00 AM, 14.5912342071533
1/7/2021 11:34:00 PM, 1/8/2021 4:34:00 AM, 15.2517042160034
1/7/2021 11:35:00 PM, 1/8/2021 4:35:00 AM, 13.8584489822388
1/7/2021 11:36:00 PM, 1/8/2021 4:36:00 AM, 15.4955654144287
1/7/2021 11:37:00 PM, 1/8/2021 4:37:00 AM, 14.750244140625
1/7/2021 11:38:00 PM, 1/8/2021 4:38:00 AM, 14.9811544418335
1/7/2021 11:39:00 PM, 1/8/2021 4:39:00 AM, 15.8186492919922
1/7/2021 11:40:00 PM, 1/8/2021 4:40:00 AM, 13.6222333908081
1/7/2021 11:41:00 PM, 1/8/2021 4:41:00 AM, 15.7661104202271
1/7/2021 11:42:00 PM, 1/8/2021 4:42:00 AM, 16.2074298858643
1/7/2021 11:43:00 PM, 1/8/2021 4:43:00 AM, 16.2074298858643
1/7/2021 11:44:00 PM, 1/8/2021 4:44:00 AM, 16.3806209564209
1/7/2021 11:45:00 PM, 1/8/2021 4:45:00 AM, 15.707950592041
1/7/2021 11:46:00 PM, 1/8/2021 4:46:00 AM, 17.8828353881836
1/7/2021 11:47:00 PM, 1/8/2021 4:47:00 AM, 17.421594619751
1/7/2021 11:48:00 PM, 1/8/2021 4:48:00 AM, 17.2293968200684
1/7/2021 11:49:00 PM, 1/8/2021 4:49:00 AM, 16.8104515075684
1/7/2021 11:50:00 PM, 1/8/2021 4:50:00 AM, 15.4880495071411
1/7/2021 11:51:00 PM, 1/8/2021 4:51:00 AM, 16.6959629058838
1/7/2021 11:52:00 PM, 1/8/2021 4:52:00 AM, 16.5451602935791
1/7/2021 11:53:00 PM, 1/8/2021 4:53:00 AM, 15.704930305481
1/7/2021 11:54:00 PM, 1/8/2021 4:54:00 AM, 14.1798257827759
1/7/2021 11:55:00 PM, 1/8/2021 4:55:00 AM, 14.9135971069336
1/7/2021 11:56:00 PM, 1/8/2021 4:56:00 AM, 15.3620672225952
1/7/2021 11:57:00 PM, 1/8/2021 4:57:00 AM, 15.0715389251709
1/7/2021 11:58:00 PM, 1/8/2021 4:58:00 AM, 14.8253402709961
1/7/2021 11:59:00 PM, 1/8/2021 4:59:00 AM, 15.6138820648193
1/8/2021 12:00:00 AM, 1/8/2021 5:00:00 AM, 16.2144680023193
1/8/2021 12:01:00 AM, 1/8/2021 5:01:00 AM, 15.4009637832642
1/8/2021 12:02:00 AM, 1/8/2021 5:02:00 AM, 15.1231184005737
1/8/2021 12:03:00 AM, 1/8/2021 5:03:00 AM, 13.4824953079224
1/8/2021 12:04:00 AM, 1/8/2021 5:04:00 AM, 13.638298034668
1/8/2021 12:05:00 AM, 1/8/2021 5:05:00 AM, 12.5035276412964
1/8/2021 12:06:00 AM, 1/8/2021 5:06:00 AM, 13.0645179748535
1/8/2021 12:07:00 AM, 1/8/2021 5:07:00 AM, 12.9825963973999
1/8/2021 12:08:00 AM, 1/8/2021 5:08:00 AM, 12.3581581115723
1/8/2021 12:09:00 AM, 1/8/2021 5:09:00 AM, 11.0251474380493
1/8/2021 12:10:00 AM, 1/8/2021 5:10:00 AM, 11.7034730911255
1/8/2021 12:11:00 AM, 1/8/2021 5:11:00 AM, 13.0574512481689
1/8/2021 12:12:00 AM, 1/8/2021 5:12:00 AM, 15.831862449646
1/8/2021 12:13:00 AM, 1/8/2021 5:13:00 AM, 11.6933965682983
1/8/2021 12:14:00 AM, 1/8/2021 5:14:00 AM, 13.5677118301392
1/8/2021 12:15:00 AM, 1/8/2021 5:15:00 AM, 13.3475465774536
1/8/2021 12:16:00 AM, 1/8/2021 5:16:00 AM, 13.0978021621704
1/8/2021 12:17:00 AM, 1/8/2021 5:17:00 AM, 13.6699962615967
1/8/2021 12:18:00 AM, 1/8/2021 5:18:00 AM, 13.5071678161621
1/8/2021 12:19:00 AM, 1/8/2021 5:19:00 AM, 13.0559759140015
1/8/2021 12:20:00 AM, 1/8/2021 5:20:00 AM, 14.4448080062866
1/8/2021 12:21:00 AM, 1/8/2021 5:21:00 AM, 10.8550243377686
1/8/2021 12:22:00 AM, 1/8/2021 5:22:00 AM, 12.1884031295776
1/8/2021 12:23:00 AM, 1/8/2021 5:23:00 AM, 11.7196655273438
1/8/2021 12:24:00 AM, 1/8/2021 5:24:00 AM, 10.2901735305786
1/8/2021 12:25:00 AM, 1/8/2021 5:25:00 AM, 11.3397226333618
1/8/2021 12:26:00 AM, 1/8/2021 5:26:00 AM, 12.9574708938599
1/8/2021 12:27:00 AM, 1/8/2021 5:27:00 AM, 12.5207901000977
1/8/2021 12:28:00 AM, 1/8/2021 5:28:00 AM, 12.8765687942505
1/8/2021 12:29:00 AM, 1/8/2021 5:29:00 AM, 11.0390872955322
1/8/2021 12:30:00 AM, 1/8/2021 5:30:00 AM, 11.4405450820923
1/8/2021 12:31:00 AM, 1/8/2021 5:31:00 AM, 13.2324066162109
1/8/2021 12:32:00 AM, 1/8/2021 5:32:00 AM, 13.4628410339355
1/8/2021 12:33:00 AM, 1/8/2021 5:33:00 AM, 12.9626474380493
1/8/2021 12:34:00 AM, 1/8/2021 5:34:00 AM, 11.4013719558716
1/8/2021 12:35:00 AM, 1/8/2021 5:35:00 AM, 11.4702825546265
1/8/2021 12:36:00 AM, 1/8/2021 5:36:00 AM, 13.6807422637939
1/8/2021 12:37:00 AM, 1/8/2021 5:37:00 AM, 14.1467866897583
1/8/2021 12:38:00 AM, 1/8/2021 5:38:00 AM, 14.1440877914429
1/8/2021 12:39:00 AM, 1/8/2021 5:39:00 AM, 13.6048307418823
1/8/2021 12:40:00 AM, 1/8/2021 5:40:00 AM, 18.2762241363525
1/8/2021 12:41:00 AM, 1/8/2021 5:41:00 AM, 24.2449150085449
1/8/2021 12:42:00 AM, 1/8/2021 5:42:00 AM, 26.3765907287598
1/8/2021 12:43:00 AM, 1/8/2021 5:43:00 AM, 23.8050518035889
1/8/2021 12:44:00 AM, 1/8/2021 5:44:00 AM, 23.8050518035889
1/8/2021 12:45:00 AM, 1/8/2021 5:45:00 AM, 18.3350429534912
1/8/2021 12:46:00 AM, 1/8/2021 5:46:00 AM, 14.0429019927979
1/8/2021 12:47:00 AM, 1/8/2021 5:47:00 AM, 14.0712156295776
1/8/2021 12:48:00 AM, 1/8/2021 5:48:00 AM, 13.8570833206177
1/8/2021 12:49:00 AM, 1/8/2021 5:49:00 AM, 10.379282951355
1/8/2021 12:50:00 AM, 1/8/2021 5:50:00 AM, 13.6619844436646
1/8/2021 12:51:00 AM, 1/8/2021 5:51:00 AM, 15.4643640518188
1/8/2021 12:52:00 AM, 1/8/2021 5:52:00 AM, 15.5162391662598
1/8/2021 12:53:00 AM, 1/8/2021 5:53:00 AM, 15.1606159210205
1/8/2021 12:54:00 AM, 1/8/2021 5:54:00 AM, 17.9405612945557
1/8/2021 12:55:00 AM, 1/8/2021 5:55:00 AM, 13.2402276992798
1/8/2021 12:56:00 AM, 1/8/2021 5:56:00 AM, 13.8028974533081
1/8/2021 12:57:00 AM, 1/8/2021 5:57:00 AM, 16.6949195861816
1/8/2021 12:58:00 AM, 1/8/2021 5:58:00 AM, 14.7923793792725
1/8/2021 12:59:00 AM, 1/8/2021 5:59:00 AM, 13.8642044067383
1/8/2021 1:00:00 AM, 1/8/2021 6:00:00 AM, 15.0217952728271
1/8/2021 1:01:00 AM, 1/8/2021 6:01:00 AM, 15.1046514511108
1/8/2021 1:02:00 AM, 1/8/2021 6:02:00 AM, 14.6419610977173
1/8/2021 1:03:00 AM, 1/8/2021 6:03:00 AM, 18.5446529388428
1/8/2021 1:04:00 AM, 1/8/2021 6:04:00 AM, 17.7858467102051
1/8/2021 1:05:00 AM, 1/8/2021 6:05:00 AM, 18.1428871154785
1/8/2021 1:06:00 AM, 1/8/2021 6:06:00 AM, 16.8094005584717
1/8/2021 1:07:00 AM, 1/8/2021 6:07:00 AM, 15.7000417709351
1/8/2021 1:08:00 AM, 1/8/2021 6:08:00 AM, 17.2182025909424
1/8/2021 1:09:00 AM, 1/8/2021 6:09:00 AM, 16.604606628418
1/8/2021 1:10:00 AM, 1/8/2021 6:10:00 AM, 14.6092739105225
1/8/2021 1:11:00 AM, 1/8/2021 6:11:00 AM, 16.9968414306641
1/8/2021 1:12:00 AM, 1/8/2021 6:12:00 AM, 15.0141696929932
1/8/2021 1:13:00 AM, 1/8/2021 6:13:00 AM, 14.8409605026245
1/8/2021 1:14:00 AM, 1/8/2021 6:14:00 AM, 14.8106641769409
1/8/2021 1:15:00 AM, 1/8/2021 6:15:00 AM, 15.6199264526367
1/8/2021 1:16:00 AM, 1/8/2021 6:16:00 AM, 13.4387350082397
1/8/2021 1:17:00 AM, 1/8/2021 6:17:00 AM, 14.1909990310669
1/8/2021 1:18:00 AM, 1/8/2021 6:18:00 AM, 17.5580539703369
1/8/2021 1:19:00 AM, 1/8/2021 6:19:00 AM, 18.8233299255371
1/8/2021 1:20:00 AM, 1/8/2021 6:20:00 AM, 13.2979345321655
1/8/2021 1:21:00 AM, 1/8/2021 6:21:00 AM, 13.782054901123
1/8/2021 1:22:00 AM, 1/8/2021 6:22:00 AM, 17.2614879608154
1/8/2021 1:23:00 AM, 1/8/2021 6:23:00 AM, 17.9870147705078
1/8/2021 1:24:00 AM, 1/8/2021 6:24:00 AM, 14.5080671310425
1/8/2021 1:25:00 AM, 1/8/2021 6:25:00 AM, 12.6729192733765
1/8/2021 1:26:00 AM, 1/8/2021 6:26:00 AM, 16.2218952178955
1/8/2021 1:27:00 AM, 1/8/2021 6:27:00 AM, 15.8831596374512
1/8/2021 1:28:00 AM, 1/8/2021 6:28:00 AM, 18.677677154541
1/8/2021 1:29:00 AM, 1/8/2021 6:29:00 AM, 20.5235748291016
1/8/2021 1:30:00 AM, 1/8/2021 6:30:00 AM, 19.7114315032959
1/8/2021 1:31:00 AM, 1/8/2021 6:31:00 AM, 18.4436950683594
1/8/2021 1:32:00 AM, 1/8/2021 6:32:00 AM, 20.4236431121826
1/8/2021 1:33:00 AM, 1/8/2021 6:33:00 AM, 14.9695682525635
1/8/2021 1:34:00 AM, 1/8/2021 6:34:00 AM, 14.2194757461548
1/8/2021 1:35:00 AM, 1/8/2021 6:35:00 AM, 14.8337926864624
1/8/2021 1:36:00 AM, 1/8/2021 6:36:00 AM, 15.4644012451172
1/8/2021 1:37:00 AM, 1/8/2021 6:37:00 AM, 16.0322570800781
1/8/2021 1:38:00 AM, 1/8/2021 6:38:00 AM, 17.0680065155029
1/8/2021 1:39:00 AM, 1/8/2021 6:39:00 AM, 13.7409648895264
1/8/2021 1:40:00 AM, 1/8/2021 6:40:00 AM, 16.3424224853516
1/8/2021 1:41:00 AM, 1/8/2021 6:41:00 AM, 14.3123292922974
1/8/2021 1:42:00 AM, 1/8/2021 6:42:00 AM, 13.8355731964111
1/8/2021 1:43:00 AM, 1/8/2021 6:43:00 AM, 14.4936866760254
1/8/2021 1:44:00 AM, 1/8/2021 6:44:00 AM, 15.6778163909912
1/8/2021 1:45:00 AM, 1/8/2021 6:45:00 AM, 15.6778163909912
1/8/2021 1:46:00 AM, 1/8/2021 6:46:00 AM, 14.7315378189087
1/8/2021 1:47:00 AM, 1/8/2021 6:47:00 AM, 13.8060922622681
1/8/2021 1:48:00 AM, 1/8/2021 6:48:00 AM, 13.77001953125
1/8/2021 1:49:00 AM, 1/8/2021 6:49:00 AM, 13.533130645752
1/8/2021 1:50:00 AM, 1/8/2021 6:50:00 AM, 14.9056854248047
1/8/2021 1:51:00 AM, 1/8/2021 6:51:00 AM, 14.9247455596924
1/8/2021 1:52:00 AM, 1/8/2021 6:52:00 AM, 14.0637159347534
1/8/2021 1:53:00 AM, 1/8/2021 6:53:00 AM, 13.9251766204834
1/8/2021 1:54:00 AM, 1/8/2021 6:54:00 AM, 12.4593448638916
1/8/2021 1:55:00 AM, 1/8/2021 6:55:00 AM, 12.9143133163452
1/8/2021 1:56:00 AM, 1/8/2021 6:56:00 AM, 14.3600416183472
1/8/2021 1:57:00 AM, 1/8/2021 6:57:00 AM, 13.8549299240112
1/8/2021 1:58:00 AM, 1/8/2021 6:58:00 AM, 14.0900726318359
1/8/2021 1:59:00 AM, 1/8/2021 6:59:00 AM, 11.721568107605
1/8/2021 2:00:00 AM, 1/8/2021 7:00:00 AM, 10.4563875198364
1/8/2021 2:01:00 AM, 1/8/2021 7:01:00 AM, 10.4924726486206
1/8/2021 2:02:00 AM, 1/8/2021 7:02:00 AM, 11.6741952896118
1/8/2021 2:03:00 AM, 1/8/2021 7:03:00 AM, 11.1247339248657
1/8/2021 2:04:00 AM, 1/8/2021 7:04:00 AM, 12.240161895752
1/8/2021 2:05:00 AM, 1/8/2021 7:05:00 AM, 13.6321649551392
1/8/2021 2:06:00 AM, 1/8/2021 7:06:00 AM, 12.0166616439819
1/8/2021 2:07:00 AM, 1/8/2021 7:07:00 AM, 11.4544076919556
1/8/2021 2:08:00 AM, 1/8/2021 7:08:00 AM, 11.5254135131836
1/8/2021 2:09:00 AM, 1/8/2021 7:09:00 AM, 8.99054527282715
1/8/2021 2:10:00 AM, 1/8/2021 7:10:00 AM, 8.53157043457031
1/8/2021 2:11:00 AM, 1/8/2021 7:11:00 AM, 10.0152540206909
1/8/2021 2:12:00 AM, 1/8/2021 7:12:00 AM, 10.6142768859863
1/8/2021 2:13:00 AM, 1/8/2021 7:13:00 AM, 11.1485118865967
1/8/2021 2:14:00 AM, 1/8/2021 7:14:00 AM, 11.0777111053467
1/8/2021 2:15:00 AM, 1/8/2021 7:15:00 AM, 11.621675491333
1/8/2021 2:16:00 AM, 1/8/2021 7:16:00 AM, 10.3651170730591
1/8/2021 2:17:00 AM, 1/8/2021 7:17:00 AM, 10.5196580886841
1/8/2021 2:18:00 AM, 1/8/2021 7:18:00 AM, 10.8638391494751
1/8/2021 2:19:00 AM, 1/8/2021 7:19:00 AM, 9.84243583679199
1/8/2021 2:20:00 AM, 1/8/2021 7:20:00 AM, 10.7468719482422
1/8/2021 2:21:00 AM, 1/8/2021 7:21:00 AM, 12.6078777313232
1/8/2021 2:22:00 AM, 1/8/2021 7:22:00 AM, 14.3036499023438
1/8/2021 2:23:00 AM, 1/8/2021 7:23:00 AM, 14.1410045623779
1/8/2021 2:24:00 AM, 1/8/2021 7:24:00 AM, 14.69260597229
1/8/2021 2:25:00 AM, 1/8/2021 7:25:00 AM, 13.3840246200562
1/8/2021 2:26:00 AM, 1/8/2021 7:26:00 AM, 11.6648216247559
1/8/2021 2:27:00 AM, 1/8/2021 7:27:00 AM, 11.2519264221191
1/8/2021 2:28:00 AM, 1/8/2021 7:28:00 AM, 10.5228977203369
1/8/2021 2:29:00 AM, 1/8/2021 7:29:00 AM, 10.8397827148438
1/8/2021 2:30:00 AM, 1/8/2021 7:30:00 AM, 13.3600921630859
1/8/2021 2:31:00 AM, 1/8/2021 7:31:00 AM, 13.730052947998
1/8/2021 2:32:00 AM, 1/8/2021 7:32:00 AM, 13.5197696685791
1/8/2021 2:33:00 AM, 1/8/2021 7:33:00 AM, 14.0241212844849
1/8/2021 2:34:00 AM, 1/8/2021 7:34:00 AM, 15.0271492004395
1/8/2021 2:35:00 AM, 1/8/2021 7:35:00 AM, 12.9256076812744
1/8/2021 2:36:00 AM, 1/8/2021 7:36:00 AM, 13.8645801544189
1/8/2021 2:37:00 AM, 1/8/2021 7:37:00 AM, 15.7064847946167
1/8/2021 2:38:00 AM, 1/8/2021 7:38:00 AM, 15.1217155456543
1/8/2021 2:39:00 AM, 1/8/2021 7:39:00 AM, 15.35915184021
1/8/2021 2:40:00 AM, 1/8/2021 7:40:00 AM, 15.2805290222168
1/8/2021 2:41:00 AM, 1/8/2021 7:41:00 AM, 16.4613265991211
1/8/2021 2:42:00 AM, 1/8/2021 7:42:00 AM, 15.4746932983398
1/8/2021 2:43:00 AM, 1/8/2021 7:43:00 AM, 15.009596824646
1/8/2021 2:44:00 AM, 1/8/2021 7:44:00 AM, 11.4655599594116
1/8/2021 2:45:00 AM, 1/8/2021 7:45:00 AM, 10.1858730316162
1/8/2021 2:46:00 AM, 1/8/2021 7:46:00 AM, 10.1858730316162
1/8/2021 2:47:00 AM, 1/8/2021 7:47:00 AM, 10.3540229797363
1/8/2021 2:48:00 AM, 1/8/2021 7:48:00 AM, 9.3194580078125
1/8/2021 2:49:00 AM, 1/8/2021 7:49:00 AM, 8.52269744873047
1/8/2021 2:50:00 AM, 1/8/2021 7:50:00 AM, 9.79184150695801
1/8/2021 2:51:00 AM, 1/8/2021 7:51:00 AM, 10.9099035263062
1/8/2021 2:52:00 AM, 1/8/2021 7:52:00 AM, 10.3577785491943
1/8/2021 2:53:00 AM, 1/8/2021 7:53:00 AM, 9.9793758392334
1/8/2021 2:54:00 AM, 1/8/2021 7:54:00 AM, 8.71702289581299
1/8/2021 2:55:00 AM, 1/8/2021 7:55:00 AM, 8.95758056640625
1/8/2021 2:56:00 AM, 1/8/2021 7:56:00 AM, 8.67162418365479
1/8/2021 2:57:00 AM, 1/8/2021 7:57:00 AM, 8.57358551025391
1/8/2021 2:58:00 AM, 1/8/2021 7:58:00 AM, 9.06086540222168
1/8/2021 2:59:00 AM, 1/8/2021 7:59:00 AM, 10.3004283905029
1/8/2021 3:00:00 AM, 1/8/2021 8:00:00 AM, 10.4548463821411
1/8/2021 3:01:00 AM, 1/8/2021 8:01:00 AM, 10.7687177658081
1/8/2021 3:02:00 AM, 1/8/2021 8:02:00 AM, 10.9889755249023
1/8/2021 3:03:00 AM, 1/8/2021 8:03:00 AM, 11.1565399169922
1/8/2021 3:04:00 AM, 1/8/2021 8:04:00 AM, 11.1242532730103
1/8/2021 3:05:00 AM, 1/8/2021 8:05:00 AM, 7.28859853744507
1/8/2021 3:06:00 AM, 1/8/2021 8:06:00 AM, 8.38699340820313
1/8/2021 3:07:00 AM, 1/8/2021 8:07:00 AM, 9.08688163757324
1/8/2021 3:08:00 AM, 1/8/2021 8:08:00 AM, 8.86360263824463
1/8/2021 3:09:00 AM, 1/8/2021 8:09:00 AM, 8.12256240844727
1/8/2021 3:10:00 AM, 1/8/2021 8:10:00 AM, 9.20856761932373
1/8/2021 3:11:00 AM, 1/8/2021 8:11:00 AM, 9.82792472839355
1/8/2021 3:12:00 AM, 1/8/2021 8:12:00 AM, 9.46099758148193
1/8/2021 3:13:00 AM, 1/8/2021 8:13:00 AM, 8.93088436126709
1/8/2021 3:14:00 AM, 1/8/2021 8:14:00 AM, 10.9716339111328
1/8/2021 3:15:00 AM, 1/8/2021 8:15:00 AM, 10.7575769424438
1/8/2021 3:16:00 AM, 1/8/2021 8:16:00 AM, 10.9816818237305
1/8/2021 3:17:00 AM, 1/8/2021 8:17:00 AM, 10.4276895523071
1/8/2021 3:18:00 AM, 1/8/2021 8:18:00 AM, 9.74095249176025
1/8/2021 3:19:00 AM, 1/8/2021 8:19:00 AM, 9.81804370880127
1/8/2021 3:20:00 AM, 1/8/2021 8:20:00 AM, 10.5755949020386
1/8/2021 3:21:00 AM, 1/8/2021 8:21:00 AM, 8.70922183990479
1/8/2021 3:22:00 AM, 1/8/2021 8:22:00 AM, 10.3052949905396
1/8/2021 3:23:00 AM, 1/8/2021 8:23:00 AM, 9.95159244537354
1/8/2021 3:24:00 AM, 1/8/2021 8:24:00 AM, 10.7093544006348
1/8/2021 3:25:00 AM, 1/8/2021 8:25:00 AM, 10.8762311935425
1/8/2021 3:26:00 AM, 1/8/2021 8:26:00 AM, 11.3734083175659
1/8/2021 3:27:00 AM, 1/8/2021 8:27:00 AM, 13.3265409469604
1/8/2021 3:28:00 AM, 1/8/2021 8:28:00 AM, 10.867769241333
1/8/2021 3:29:00 AM, 1/8/2021 8:29:00 AM, 11.0077810287476
1/8/2021 3:30:00 AM, 1/8/2021 8:30:00 AM, 8.66073036193848
1/8/2021 3:31:00 AM, 1/8/2021 8:31:00 AM, 8.86349678039551
1/8/2021 3:32:00 AM, 1/8/2021 8:32:00 AM, 10.4842281341553
1/8/2021 3:33:00 AM, 1/8/2021 8:33:00 AM, 11.058422088623
1/8/2021 3:34:00 AM, 1/8/2021 8:34:00 AM, 11.5387163162231
1/8/2021 3:35:00 AM, 1/8/2021 8:35:00 AM, 14.7142124176025
1/8/2021 3:36:00 AM, 1/8/2021 8:36:00 AM, 16.72633934021
1/8/2021 3:37:00 AM, 1/8/2021 8:37:00 AM, 15.2936277389526
1/8/2021 3:38:00 AM, 1/8/2021 8:38:00 AM, 16.7931804656982
1/8/2021 3:39:00 AM, 1/8/2021 8:39:00 AM, 16.9674892425537
1/8/2021 3:40:00 AM, 1/8/2021 8:40:00 AM, 14.7046794891357
1/8/2021 3:41:00 AM, 1/8/2021 8:41:00 AM, 16.87624168396
1/8/2021 3:42:00 AM, 1/8/2021 8:42:00 AM, 16.0421829223633
1/8/2021 3:43:00 AM, 1/8/2021 8:43:00 AM, 18.9365367889404
1/8/2021 3:44:00 AM, 1/8/2021 8:44:00 AM, 15.2615985870361
1/8/2021 3:45:00 AM, 1/8/2021 8:45:00 AM, 11.763126373291
1/8/2021 3:46:00 AM, 1/8/2021 8:46:00 AM, 11.542441368103
1/8/2021 3:47:00 AM, 1/8/2021 8:47:00 AM, 11.542441368103
1/8/2021 3:48:00 AM, 1/8/2021 8:48:00 AM, 12.1331624984741
1/8/2021 3:49:00 AM, 1/8/2021 8:49:00 AM, 13.1067552566528
1/8/2021 3:50:00 AM, 1/8/2021 8:50:00 AM, 13.3046522140503
1/8/2021 3:51:00 AM, 1/8/2021 8:51:00 AM, 12.9661903381348
1/8/2021 3:52:00 AM, 1/8/2021 8:52:00 AM, 11.9570770263672
1/8/2021 3:53:00 AM, 1/8/2021 8:53:00 AM, 12.9967126846313
1/8/2021 3:54:00 AM, 1/8/2021 8:54:00 AM, 11.5323438644409
1/8/2021 3:55:00 AM, 1/8/2021 8:55:00 AM, 13.7049789428711
1/8/2021 3:56:00 AM, 1/8/2021 8:56:00 AM, 14.2761087417603
1/8/2021 3:57:00 AM, 1/8/2021 8:57:00 AM, 16.4805927276611
1/8/2021 3:58:00 AM, 1/8/2021 8:58:00 AM, 18.0254707336426
1/8/2021 3:59:00 AM, 1/8/2021 8:59:00 AM, 17.1110153198242
1/8/2021 4:00:00 AM, 1/8/2021 9:00:00 AM, 13.1974945068359
1/8/2021 4:01:00 AM, 1/8/2021 9:01:00 AM, 11.6160335540771
1/8/2021 4:02:00 AM, 1/8/2021 9:02:00 AM, 11.9137754440308
1/8/2021 4:03:00 AM, 1/8/2021 9:03:00 AM, 12.8449211120605
1/8/2021 4:04:00 AM, 1/8/2021 9:04:00 AM, 13.6426601409912
1/8/2021 4:05:00 AM, 1/8/2021 9:05:00 AM, 15.4656286239624
1/8/2021 4:06:00 AM, 1/8/2021 9:06:00 AM, 12.9816064834595
1/8/2021 4:07:00 AM, 1/8/2021 9:07:00 AM, 12.6052122116089
1/8/2021 4:08:00 AM, 1/8/2021 9:08:00 AM, 9.87143516540527
1/8/2021 4:09:00 AM, 1/8/2021 9:09:00 AM, 9.13885974884033
1/8/2021 4:10:00 AM, 1/8/2021 9:10:00 AM, 9.37568378448486
1/8/2021 4:11:00 AM, 1/8/2021 9:11:00 AM, 9.3662691116333
1/8/2021 4:12:00 AM, 1/8/2021 9:12:00 AM, 9.42568016052246
1/8/2021 4:13:00 AM, 1/8/2021 9:13:00 AM, 9.6679162979126
1/8/2021 4:14:00 AM, 1/8/2021 9:14:00 AM, 9.43484210968018
1/8/2021 4:15:00 AM, 1/8/2021 9:15:00 AM, 8.92953491210937
1/8/2021 4:16:00 AM, 1/8/2021 9:16:00 AM, 10.9185495376587
1/8/2021 4:17:00 AM, 1/8/2021 9:17:00 AM, 11.1459465026855
1/8/2021 4:18:00 AM, 1/8/2021 9:18:00 AM, 11.1787042617798
1/8/2021 4:19:00 AM, 1/8/2021 9:19:00 AM, 12.8234939575195
1/8/2021 4:20:00 AM, 1/8/2021 9:20:00 AM, 14.245680809021
1/8/2021 4:21:00 AM, 1/8/2021 9:21:00 AM, 14.2276515960693
1/8/2021 4:22:00 AM, 1/8/2021 9:22:00 AM, 14.654411315918
1/8/2021 4:23:00 AM, 1/8/2021 9:23:00 AM, 13.8902769088745
1/8/2021 4:24:00 AM, 1/8/2021 9:24:00 AM, 18.52516746521
1/8/2021 4:25:00 AM, 1/8/2021 9:25:00 AM, 17.6946182250977
1/8/2021 4:26:00 AM, 1/8/2021 9:26:00 AM, 19.0421524047852
1/8/2021 4:27:00 AM, 1/8/2021 9:27:00 AM, 18.2702617645264
1/8/2021 4:28:00 AM, 1/8/2021 9:28:00 AM, 16.2035522460937
1/8/2021 4:29:00 AM, 1/8/2021 9:29:00 AM, 15.3263378143311
1/8/2021 4:30:00 AM, 1/8/2021 9:30:00 AM, 18.6437301635742
1/8/2021 4:31:00 AM, 1/8/2021 9:31:00 AM, 18.9321575164795
1/8/2021 4:32:00 AM, 1/8/2021 9:32:00 AM, 18.3342704772949
1/8/2021 4:33:00 AM, 1/8/2021 9:33:00 AM, 17.7828941345215
1/8/2021 4:34:00 AM, 1/8/2021 9:34:00 AM, 19.0725193023682
1/8/2021 4:35:00 AM, 1/8/2021 9:35:00 AM, 17.2043685913086
1/8/2021 4:36:00 AM, 1/8/2021 9:36:00 AM, 16.4844627380371
1/8/2021 4:37:00 AM, 1/8/2021 9:37:00 AM, 17.231424331665
1/8/2021 4:38:00 AM, 1/8/2021 9:38:00 AM, 16.9523639678955
1/8/2021 4:39:00 AM, 1/8/2021 9:39:00 AM, 17.7234497070312
1/8/2021 4:40:00 AM, 1/8/2021 9:40:00 AM, 21.8226108551025
1/8/2021 4:41:00 AM, 1/8/2021 9:41:00 AM, 20.6492958068848
1/8/2021 4:42:00 AM, 1/8/2021 9:42:00 AM, 20.0311660766602
1/8/2021 4:43:00 AM, 1/8/2021 9:43:00 AM, 19.5318470001221
1/8/2021 4:44:00 AM, 1/8/2021 9:44:00 AM, 19.4921779632568
1/8/2021 4:45:00 AM, 1/8/2021 9:45:00 AM, 15.3687839508057
1/8/2021 4:46:00 AM, 1/8/2021 9:46:00 AM, 18.4491519927979
1/8/2021 4:47:00 AM, 1/8/2021 9:47:00 AM, 13.5229005813599
1/8/2021 4:48:00 AM, 1/8/2021 9:48:00 AM, 13.5229005813599
1/8/2021 4:49:00 AM, 1/8/2021 9:49:00 AM, 13.4972496032715
1/8/2021 4:50:00 AM, 1/8/2021 9:50:00 AM, 17.1848754882813
1/8/2021 4:51:00 AM, 1/8/2021 9:51:00 AM, 16.6073570251465
1/8/2021 4:52:00 AM, 1/8/2021 9:52:00 AM, 16.9961776733398
1/8/2021 4:53:00 AM, 1/8/2021 9:53:00 AM, 15.9260530471802
1/8/2021 4:54:00 AM, 1/8/2021 9:54:00 AM, 18.2590923309326
1/8/2021 4:55:00 AM, 1/8/2021 9:55:00 AM, 19.5565872192383
1/8/2021 4:56:00 AM, 1/8/2021 9:56:00 AM, 18.3331832885742
1/8/2021 4:57:00 AM, 1/8/2021 9:57:00 AM, 19.3072528839111
1/8/2021 4:58:00 AM, 1/8/2021 9:58:00 AM, 16.8257274627686
1/8/2021 4:59:00 AM, 1/8/2021 9:59:00 AM, 18.6890354156494
1/8/2021 5:00:00 AM, 1/8/2021 10:00:00 AM, 20.7527942657471
1/8/2021 5:01:00 AM, 1/8/2021 10:01:00 AM, 21.0824298858643
1/8/2021 5:02:00 AM, 1/8/2021 10:02:00 AM, 19.3944664001465
1/8/2021 5:03:00 AM, 1/8/2021 10:03:00 AM, 20.2182807922363
1/8/2021 5:04:00 AM, 1/8/2021 10:04:00 AM, 18.176383972168
1/8/2021 5:05:00 AM, 1/8/2021 10:05:00 AM, 19.4690685272217
1/8/2021 5:06:00 AM, 1/8/2021 10:06:00 AM, 19.6277198791504
1/8/2021 5:07:00 AM, 1/8/2021 10:07:00 AM, 20.1903476715088
1/8/2021 5:08:00 AM, 1/8/2021 10:08:00 AM, 18.544900894165
1/8/2021 5:09:00 AM, 1/8/2021 10:09:00 AM, 18.4052696228027
1/8/2021 5:10:00 AM, 1/8/2021 10:10:00 AM, 18.4819297790527
1/8/2021 5:11:00 AM, 1/8/2021 10:11:00 AM, 17.6073684692383
1/8/2021 5:12:00 AM, 1/8/2021 10:12:00 AM, 18.6454486846924
1/8/2021 5:13:00 AM, 1/8/2021 10:13:00 AM, 19.2458209991455
1/8/2021 5:14:00 AM, 1/8/2021 10:14:00 AM, 18.0205745697021
1/8/2021 5:15:00 AM, 1/8/2021 10:15:00 AM, 18.0683097839355
1/8/2021 5:16:00 AM, 1/8/2021 10:16:00 AM, 17.2690601348877
1/8/2021 5:17:00 AM, 1/8/2021 10:17:00 AM, 18.2143154144287
1/8/2021 5:18:00 AM, 1/8/2021 10:18:00 AM, 19.4653129577637
1/8/2021 5:19:00 AM, 1/8/2021 10:19:00 AM, 17.4121532440186
1/8/2021 5:20:00 AM, 1/8/2021 10:20:00 AM, 20.0453014373779
1/8/2021 5:21:00 AM, 1/8/2021 10:21:00 AM, 21.9765090942383
1/8/2021 5:22:00 AM, 1/8/2021 10:22:00 AM, 22.1322174072266
1/8/2021 5:23:00 AM, 1/8/2021 10:23:00 AM, 20.4110317230225
1/8/2021 5:24:00 AM, 1/8/2021 10:24:00 AM, 21.5786819458008
1/8/2021 5:25:00 AM, 1/8/2021 10:25:00 AM, 19.9679908752441
1/8/2021 5:26:00 AM, 1/8/2021 10:26:00 AM, 18.3276348114014
1/8/2021 5:27:00 AM, 1/8/2021 10:27:00 AM, 17.7169284820557
1/8/2021 5:28:00 AM, 1/8/2021 10:28:00 AM, 17.0758686065674
1/8/2021 5:29:00 AM, 1/8/2021 10:29:00 AM, 16.5170288085937
1/8/2021 5:30:00 AM, 1/8/2021 10:30:00 AM, 14.2232208251953
1/8/2021 5:31:00 AM, 1/8/2021 10:31:00 AM, 14.3862943649292
1/8/2021 5:32:00 AM, 1/8/2021 10:32:00 AM, 15.8761196136475
1/8/2021 5:33:00 AM, 1/8/2021 10:33:00 AM, 14.2929067611694
1/8/2021 5:34:00 AM, 1/8/2021 10:34:00 AM, 15.1544198989868
1/8/2021 5:35:00 AM, 1/8/2021 10:35:00 AM, 16.742244720459
1/8/2021 5:36:00 AM, 1/8/2021 10:36:00 AM, 17.8646659851074
1/8/2021 5:37:00 AM, 1/8/2021 10:37:00 AM, 18.6820392608643
1/8/2021 5:38:00 AM, 1/8/2021 10:38:00 AM, 19.9556789398193
1/8/2021 5:39:00 AM, 1/8/2021 10:39:00 AM, 19.1249809265137
1/8/2021 5:40:00 AM, 1/8/2021 10:40:00 AM, 17.4055824279785
1/8/2021 5:41:00 AM, 1/8/2021 10:41:00 AM, 16.8459815979004
1/8/2021 5:42:00 AM, 1/8/2021 10:42:00 AM, 18.9190006256104
1/8/2021 5:43:00 AM, 1/8/2021 10:43:00 AM, 16.046745300293
1/8/2021 5:44:00 AM, 1/8/2021 10:44:00 AM, 16.2793159484863
1/8/2021 5:45:00 AM, 1/8/2021 10:45:00 AM, 15.9487943649292
1/8/2021 5:46:00 AM, 1/8/2021 10:46:00 AM, 14.9339780807495
1/8/2021 5:47:00 AM, 1/8/2021 10:47:00 AM, 14.8808469772339
1/8/2021 5:48:00 AM, 1/8/2021 10:48:00 AM, 16.1371154785156
1/8/2021 5:49:00 AM, 1/8/2021 10:49:00 AM, 16.1371154785156
1/8/2021 5:50:00 AM, 1/8/2021 10:50:00 AM, 16.1371154785156
1/8/2021 5:51:00 AM, 1/8/2021 10:51:00 AM, 18.0811729431152
1/8/2021 5:52:00 AM, 1/8/2021 10:52:00 AM, 19.5949535369873
1/8/2021 5:53:00 AM, 1/8/2021 10:53:00 AM, 17.882791519165
1/8/2021 5:54:00 AM, 1/8/2021 10:54:00 AM, 19.5416851043701
1/8/2021 5:55:00 AM, 1/8/2021 10:55:00 AM, 18.3885154724121
1/8/2021 5:56:00 AM, 1/8/2021 10:56:00 AM, 19.5894527435303
1/8/2021 5:57:00 AM, 1/8/2021 10:57:00 AM, 16.2626781463623
1/8/2021 5:58:00 AM, 1/8/2021 10:58:00 AM, 15.5559549331665
1/8/2021 5:59:00 AM, 1/8/2021 10:59:00 AM, 16.0541591644287
1/8/2021 6:00:00 AM, 1/8/2021 11:00:00 AM, 15.0771179199219
1/8/2021 6:01:00 AM, 1/8/2021 11:01:00 AM, 20.7613544464111
1/8/2021 6:02:00 AM, 1/8/2021 11:02:00 AM, 20.0610160827637
1/8/2021 6:03:00 AM, 1/8/2021 11:03:00 AM, 18.6578006744385
1/8/2021 6:04:00 AM, 1/8/2021 11:04:00 AM, 20.9655227661133
1/8/2021 6:05:00 AM, 1/8/2021 11:05:00 AM, 24.2765350341797
1/8/2021 6:06:00 AM, 1/8/2021 11:06:00 AM, 24.153507232666
1/8/2021 6:07:00 AM, 1/8/2021 11:07:00 AM, 24.3923034667969
1/8/2021 6:08:00 AM, 1/8/2021 11:08:00 AM, 23.1120834350586
1/8/2021 6:09:00 AM, 1/8/2021 11:09:00 AM, 19.1687831878662
1/8/2021 6:10:00 AM, 1/8/2021 11:10:00 AM, 18.2630195617676
1/8/2021 6:11:00 AM, 1/8/2021 11:11:00 AM, 21.8115711212158
1/8/2021 6:12:00 AM, 1/8/2021 11:12:00 AM, 17.0504055023193
1/8/2021 6:13:00 AM, 1/8/2021 11:13:00 AM, 15.0037975311279
1/8/2021 6:14:00 AM, 1/8/2021 11:14:00 AM, 16.1044006347656
1/8/2021 6:15:00 AM, 1/8/2021 11:15:00 AM, 20.6773242950439
1/8/2021 6:16:00 AM, 1/8/2021 11:16:00 AM, 20.6930141448975
1/8/2021 6:17:00 AM, 1/8/2021 11:17:00 AM, 21.7288074493408
1/8/2021 6:18:00 AM, 1/8/2021 11:18:00 AM, 19.1983108520508
1/8/2021 6:19:00 AM, 1/8/2021 11:19:00 AM, 22.5249118804932
1/8/2021 6:20:00 AM, 1/8/2021 11:20:00 AM, 22.5502033233643
1/8/2021 6:21:00 AM, 1/8/2021 11:21:00 AM, 18.936674118042
1/8/2021 6:22:00 AM, 1/8/2021 11:22:00 AM, 22.3036193847656
1/8/2021 6:23:00 AM, 1/8/2021 11:23:00 AM, 20.487340927124
1/8/2021 6:24:00 AM, 1/8/2021 11:24:00 AM, 20.9003734588623
1/8/2021 6:25:00 AM, 1/8/2021 11:25:00 AM, 21.1013813018799
1/8/2021 6:26:00 AM, 1/8/2021 11:26:00 AM, 21.7556915283203
1/8/2021 6:27:00 AM, 1/8/2021 11:27:00 AM, 19.1117687225342
1/8/2021 6:28:00 AM, 1/8/2021 11:28:00 AM, 20.0061378479004
1/8/2021 6:29:00 AM, 1/8/2021 11:29:00 AM, 20.1963176727295
1/8/2021 6:30:00 AM, 1/8/2021 11:30:00 AM, 20.9205894470215
1/8/2021 6:31:00 AM, 1/8/2021 11:31:00 AM, 21.77126121521
1/8/2021 6:32:00 AM, 1/8/2021 11:32:00 AM, 20.6523094177246
1/8/2021 6:33:00 AM, 1/8/2021 11:33:00 AM, 19.3348979949951
1/8/2021 6:34:00 AM, 1/8/2021 11:34:00 AM, 20.9741897583008
1/8/2021 6:35:00 AM, 1/8/2021 11:35:00 AM, 22.8284378051758
1/8/2021 6:36:00 AM, 1/8/2021 11:36:00 AM, 23.6182117462158
1/8/2021 6:37:00 AM, 1/8/2021 11:37:00 AM, 23.2964954376221
1/8/2021 6:38:00 AM, 1/8/2021 11:38:00 AM, 23.9734554290771
1/8/2021 6:39:00 AM, 1/8/2021 11:39:00 AM, 26.1318454742432
1/8/2021 6:40:00 AM, 1/8/2021 11:40:00 AM, 25.5241947174072
1/8/2021 6:41:00 AM, 1/8/2021 11:41:00 AM, 23.1598148345947
1/8/2021 6:42:00 AM, 1/8/2021 11:42:00 AM, 24.5165195465088
1/8/2021 6:43:00 AM, 1/8/2021 11:43:00 AM, 24.8405380249023
1/8/2021 6:44:00 AM, 1/8/2021 11:44:00 AM, 24.79150390625
1/8/2021 6:45:00 AM, 1/8/2021 11:45:00 AM, 24.9061851501465
1/8/2021 6:46:00 AM, 1/8/2021 11:46:00 AM, 27.2908744812012
1/8/2021 6:47:00 AM, 1/8/2021 11:47:00 AM, 26.9614028930664
1/8/2021 6:48:00 AM, 1/8/2021 11:48:00 AM, 27.0670566558838
1/8/2021 6:49:00 AM, 1/8/2021 11:49:00 AM, 27.966480255127
1/8/2021 6:50:00 AM, 1/8/2021 11:50:00 AM, 28.0638122558594
1/8/2021 6:51:00 AM, 1/8/2021 11:51:00 AM, 28.0638122558594
1/8/2021 6:52:00 AM, 1/8/2021 11:52:00 AM, 27.8926010131836
1/8/2021 6:53:00 AM, 1/8/2021 11:53:00 AM, 23.8186283111572
1/8/2021 6:54:00 AM, 1/8/2021 11:54:00 AM, 21.6368312835693
1/8/2021 6:55:00 AM, 1/8/2021 11:55:00 AM, 20.9933452606201
1/8/2021 6:56:00 AM, 1/8/2021 11:56:00 AM, 21.3911266326904
1/8/2021 6:57:00 AM, 1/8/2021 11:57:00 AM, 19.185567855835
1/8/2021 6:58:00 AM, 1/8/2021 11:58:00 AM, 22.1547203063965
1/8/2021 6:59:00 AM, 1/8/2021 11:59:00 AM, 21.5520648956299
1/8/2021 7:00:00 AM, 1/8/2021 12:00:00 PM, 20.8493747711182
1/8/2021 7:01:00 AM, 1/8/2021 12:01:00 PM, 21.7524642944336
1/8/2021 7:02:00 AM, 1/8/2021 12:02:00 PM, 21.7627696990967
1/8/2021 7:03:00 AM, 1/8/2021 12:03:00 PM, 24.8086032867432
1/8/2021 7:04:00 AM, 1/8/2021 12:04:00 PM, 22.2504596710205
1/8/2021 7:05:00 AM, 1/8/2021 12:05:00 PM, 22.3332195281982
1/8/2021 7:06:00 AM, 1/8/2021 12:06:00 PM, 23.0372047424316
1/8/2021 7:07:00 AM, 1/8/2021 12:07:00 PM, 20.9052219390869
1/8/2021 7:08:00 AM, 1/8/2021 12:08:00 PM, 19.7281608581543
1/8/2021 7:09:00 AM, 1/8/2021 12:09:00 PM, 18.8003692626953
1/8/2021 7:10:00 AM, 1/8/2021 12:10:00 PM, 16.9780750274658
1/8/2021 7:11:00 AM, 1/8/2021 12:11:00 PM, 19.2124137878418
1/8/2021 7:12:00 AM, 1/8/2021 12:12:00 PM, 22.1135730743408
1/8/2021 7:13:00 AM, 1/8/2021 12:13:00 PM, 22.4007911682129
1/8/2021 7:14:00 AM, 1/8/2021 12:14:00 PM, 22.2458477020264
1/8/2021 7:15:00 AM, 1/8/2021 12:15:00 PM, 22.4320850372314
1/8/2021 7:16:00 AM, 1/8/2021 12:16:00 PM, 23.9813385009766
1/8/2021 7:17:00 AM, 1/8/2021 12:17:00 PM, 25.0663547515869
1/8/2021 7:18:00 AM, 1/8/2021 12:18:00 PM, 25.3289833068848
1/8/2021 7:19:00 AM, 1/8/2021 12:19:00 PM, 18.0736656188965
1/8/2021 7:20:00 AM, 1/8/2021 12:20:00 PM, 20.702127456665
1/8/2021 7:21:00 AM, 1/8/2021 12:21:00 PM, 21.5732002258301
1/8/2021 7:22:00 AM, 1/8/2021 12:22:00 PM, 23.0121173858643
1/8/2021 7:23:00 AM, 1/8/2021 12:23:00 PM, 22.0388374328613
1/8/2021 7:24:00 AM, 1/8/2021 12:24:00 PM, 18.2060203552246
1/8/2021 7:25:00 AM, 1/8/2021 12:25:00 PM, 22.4985847473145
1/8/2021 7:26:00 AM, 1/8/2021 12:26:00 PM, 22.6116638183594
1/8/2021 7:27:00 AM, 1/8/2021 12:27:00 PM, 21.3669109344482
1/8/2021 7:28:00 AM, 1/8/2021 12:28:00 PM, 22.568904876709
1/8/2021 7:29:00 AM, 1/8/2021 12:29:00 PM, 25.0027694702148
1/8/2021 7:30:00 AM, 1/8/2021 12:30:00 PM, 22.8058967590332
1/8/2021 7:31:00 AM, 1/8/2021 12:31:00 PM, 23.7187061309814
1/8/2021 7:32:00 AM, 1/8/2021 12:32:00 PM, 26.6392669677734
1/8/2021 7:33:00 AM, 1/8/2021 12:33:00 PM, 22.163537979126
1/8/2021 7:34:00 AM, 1/8/2021 12:34:00 PM, 18.5024566650391
1/8/2021 7:35:00 AM, 1/8/2021 12:35:00 PM, 20.8398818969727
1/8/2021 7:36:00 AM, 1/8/2021 12:36:00 PM, 22.2023849487305
1/8/2021 7:37:00 AM, 1/8/2021 12:37:00 PM, 20.6942863464355
1/8/2021 7:38:00 AM, 1/8/2021 12:38:00 PM, 21.5589141845703
1/8/2021 7:39:00 AM, 1/8/2021 12:39:00 PM, 20.8022937774658
1/8/2021 7:40:00 AM, 1/8/2021 12:40:00 PM, 20.586856842041
1/8/2021 7:41:00 AM, 1/8/2021 12:41:00 PM, 20.2180004119873
1/8/2021 7:42:00 AM, 1/8/2021 12:42:00 PM, 17.4834976196289
1/8/2021 7:43:00 AM, 1/8/2021 12:43:00 PM, 18.4636421203613
1/8/2021 7:44:00 AM, 1/8/2021 12:44:00 PM, 20.8715190887451
1/8/2021 7:45:00 AM, 1/8/2021 12:45:00 PM, 23.3021926879883
1/8/2021 7:46:00 AM, 1/8/2021 12:46:00 PM, 21.3194961547852
1/8/2021 7:47:00 AM, 1/8/2021 12:47:00 PM, 19.975378036499
1/8/2021 7:48:00 AM, 1/8/2021 12:48:00 PM, 17.088508605957
1/8/2021 7:49:00 AM, 1/8/2021 12:49:00 PM, 17.9557476043701
1/8/2021 7:50:00 AM, 1/8/2021 12:50:00 PM, 20.037389755249
1/8/2021 7:51:00 AM, 1/8/2021 12:51:00 PM, 20.3475875854492
1/8/2021 7:52:00 AM, 1/8/2021 12:52:00 PM, 20.3475875854492
1/8/2021 7:53:00 AM, 1/8/2021 12:53:00 PM, 21.8125953674316
1/8/2021 7:54:00 AM, 1/8/2021 12:54:00 PM, 22.1875171661377
1/8/2021 7:55:00 AM, 1/8/2021 12:55:00 PM, 22.0536022186279
1/8/2021 7:56:00 AM, 1/8/2021 12:56:00 PM, 22.1872406005859
1/8/2021 7:57:00 AM, 1/8/2021 12:57:00 PM, 18.8298969268799
1/8/2021 7:58:00 AM, 1/8/2021 12:58:00 PM, 17.8106670379639
1/8/2021 7:59:00 AM, 1/8/2021 12:59:00 PM, 19.5592079162598
1/8/2021 8:00:00 AM, 1/8/2021 1:00:00 PM, 19.2581844329834
1/8/2021 8:01:00 AM, 1/8/2021 1:01:00 PM, 18.8093147277832
1/8/2021 8:02:00 AM, 1/8/2021 1:02:00 PM, 19.3531818389893
1/8/2021 8:03:00 AM, 1/8/2021 1:03:00 PM, 21.1904792785645
1/8/2021 8:04:00 AM, 1/8/2021 1:04:00 PM, 21.9910316467285
1/8/2021 8:05:00 AM, 1/8/2021 1:05:00 PM, 19.616943359375
1/8/2021 8:06:00 AM, 1/8/2021 1:06:00 PM, 20.5427665710449
1/8/2021 8:07:00 AM, 1/8/2021 1:07:00 PM, 19.6072673797607
1/8/2021 8:08:00 AM, 1/8/2021 1:08:00 PM, 18.2514820098877
1/8/2021 8:09:00 AM, 1/8/2021 1:09:00 PM, 17.5925483703613
1/8/2021 8:10:00 AM, 1/8/2021 1:10:00 PM, 18.7397632598877
1/8/2021 8:11:00 AM, 1/8/2021 1:11:00 PM, 14.3932247161865
1/8/2021 8:12:00 AM, 1/8/2021 1:12:00 PM, 16.0470542907715
1/8/2021 8:13:00 AM, 1/8/2021 1:13:00 PM, 16.338508605957
1/8/2021 8:14:00 AM, 1/8/2021 1:14:00 PM, 15.7560272216797
1/8/2021 8:15:00 AM, 1/8/2021 1:15:00 PM, 13.9809150695801
1/8/2021 8:16:00 AM, 1/8/2021 1:16:00 PM, 14.1181993484497
1/8/2021 8:17:00 AM, 1/8/2021 1:17:00 PM, 14.683783531189
1/8/2021 8:18:00 AM, 1/8/2021 1:18:00 PM, 14.176441192627
1/8/2021 8:19:00 AM, 1/8/2021 1:19:00 PM, 11.7824296951294
1/8/2021 8:20:00 AM, 1/8/2021 1:20:00 PM, 11.7200441360474
1/8/2021 8:21:00 AM, 1/8/2021 1:21:00 PM, 10.9192495346069
1/8/2021 8:22:00 AM, 1/8/2021 1:22:00 PM, 11.217134475708
1/8/2021 8:23:00 AM, 1/8/2021 1:23:00 PM, 10.8336763381958
1/8/2021 8:24:00 AM, 1/8/2021 1:24:00 PM, 12.5941858291626
1/8/2021 8:25:00 AM, 1/8/2021 1:25:00 PM, 10.5838270187378
1/8/2021 8:26:00 AM, 1/8/2021 1:26:00 PM, 12.9540195465088
1/8/2021 8:27:00 AM, 1/8/2021 1:27:00 PM, 13.4551858901978
1/8/2021 8:28:00 AM, 1/8/2021 1:28:00 PM, 14.471061706543
1/8/2021 8:29:00 AM, 1/8/2021 1:29:00 PM, 13.2588396072388
1/8/2021 8:30:00 AM, 1/8/2021 1:30:00 PM, 13.7336540222168
1/8/2021 8:31:00 AM, 1/8/2021 1:31:00 PM, 14.2858600616455
1/8/2021 8:32:00 AM, 1/8/2021 1:32:00 PM, 13.963846206665
1/8/2021 8:33:00 AM, 1/8/2021 1:33:00 PM, 13.7188262939453
1/8/2021 8:34:00 AM, 1/8/2021 1:34:00 PM, 15.2482204437256
1/8/2021 8:35:00 AM, 1/8/2021 1:35:00 PM, 12.1232309341431
1/8/2021 8:36:00 AM, 1/8/2021 1:36:00 PM, 12.1460771560669
1/8/2021 8:37:00 AM, 1/8/2021 1:37:00 PM, 12.7427186965942
1/8/2021 8:38:00 AM, 1/8/2021 1:38:00 PM, 14.5652523040771
1/8/2021 8:39:00 AM, 1/8/2021 1:39:00 PM, 14.6696224212646
1/8/2021 8:40:00 AM, 1/8/2021 1:40:00 PM, 17.0573959350586
1/8/2021 8:41:00 AM, 1/8/2021 1:41:00 PM, 17.5963306427002
1/8/2021 8:42:00 AM, 1/8/2021 1:42:00 PM, 14.9118528366089
1/8/2021 8:43:00 AM, 1/8/2021 1:43:00 PM, 14.3777093887329
1/8/2021 8:44:00 AM, 1/8/2021 1:44:00 PM, 15.8637208938599
1/8/2021 8:45:00 AM, 1/8/2021 1:45:00 PM, 15.1779766082764
1/8/2021 8:46:00 AM, 1/8/2021 1:46:00 PM, 13.6435070037842
1/8/2021 8:47:00 AM, 1/8/2021 1:47:00 PM, 10.9288387298584
1/8/2021 8:48:00 AM, 1/8/2021 1:48:00 PM, 10.3025779724121
1/8/2021 8:49:00 AM, 1/8/2021 1:49:00 PM, 10.0788164138794
1/8/2021 8:50:00 AM, 1/8/2021 1:50:00 PM, 10.2664556503296
1/8/2021 8:51:00 AM, 1/8/2021 1:51:00 PM, 11.6159372329712
1/8/2021 8:52:00 AM, 1/8/2021 1:52:00 PM, 11.9057712554932
1/8/2021 8:53:00 AM, 1/8/2021 1:53:00 PM, 11.9057712554932
1/8/2021 8:54:00 AM, 1/8/2021 1:54:00 PM, 11.9513940811157
1/8/2021 8:55:00 AM, 1/8/2021 1:55:00 PM, 12.0913953781128
1/8/2021 8:56:00 AM, 1/8/2021 1:56:00 PM, 11.6023044586182
1/8/2021 8:57:00 AM, 1/8/2021 1:57:00 PM, 12.8270711898804
1/8/2021 8:58:00 AM, 1/8/2021 1:58:00 PM, 9.53791809082031
1/8/2021 8:59:00 AM, 1/8/2021 1:59:00 PM, 10.6906261444092
1/8/2021 9:00:00 AM, 1/8/2021 2:00:00 PM, 11.5600128173828
1/8/2021 9:01:00 AM, 1/8/2021 2:01:00 PM, 10.0493869781494
1/8/2021 9:02:00 AM, 1/8/2021 2:02:00 PM, 8.6815357208252
1/8/2021 9:03:00 AM, 1/8/2021 2:03:00 PM, 10.5480613708496
1/8/2021 9:04:00 AM, 1/8/2021 2:04:00 PM, 11.1091356277466
1/8/2021 9:05:00 AM, 1/8/2021 2:05:00 PM, 10.6463222503662
1/8/2021 9:06:00 AM, 1/8/2021 2:06:00 PM, 11.6897678375244
1/8/2021 9:07:00 AM, 1/8/2021 2:07:00 PM, 13.8508052825928
1/8/2021 9:08:00 AM, 1/8/2021 2:08:00 PM, 11.821590423584
1/8/2021 9:09:00 AM, 1/8/2021 2:09:00 PM, 10.2640695571899
1/8/2021 9:10:00 AM, 1/8/2021 2:10:00 PM, 10.5113439559937
1/8/2021 9:11:00 AM, 1/8/2021 2:11:00 PM, 11.7442226409912
1/8/2021 9:12:00 AM, 1/8/2021 2:12:00 PM, 12.3663063049316
1/8/2021 9:13:00 AM, 1/8/2021 2:13:00 PM, 11.2927646636963
1/8/2021 9:14:00 AM, 1/8/2021 2:14:00 PM, 12.0078315734863
1/8/2021 9:15:00 AM, 1/8/2021 2:15:00 PM, 10.4522457122803
1/8/2021 9:16:00 AM, 1/8/2021 2:16:00 PM, 11.2312126159668
1/8/2021 9:17:00 AM, 1/8/2021 2:17:00 PM, 12.3870105743408
1/8/2021 9:18:00 AM, 1/8/2021 2:18:00 PM, 12.440110206604
1/8/2021 9:19:00 AM, 1/8/2021 2:19:00 PM, 11.930459022522
1/8/2021 9:20:00 AM, 1/8/2021 2:20:00 PM, 9.7684965133667
1/8/2021 9:21:00 AM, 1/8/2021 2:21:00 PM, 10.2675170898437
1/8/2021 9:22:00 AM, 1/8/2021 2:22:00 PM, 12.5360136032104
1/8/2021 9:23:00 AM, 1/8/2021 2:23:00 PM, 12.2783546447754
1/8/2021 9:24:00 AM, 1/8/2021 2:24:00 PM, 9.93929195404053
1/8/2021 9:25:00 AM, 1/8/2021 2:25:00 PM, 9.83338165283203
1/8/2021 9:26:00 AM, 1/8/2021 2:26:00 PM, 11.7105770111084
1/8/2021 9:27:00 AM, 1/8/2021 2:27:00 PM, 11.9631824493408
1/8/2021 9:28:00 AM, 1/8/2021 2:28:00 PM, 12.6490335464478
1/8/2021 9:29:00 AM, 1/8/2021 2:29:00 PM, 12.1038751602173
1/8/2021 9:30:00 AM, 1/8/2021 2:30:00 PM, 13.4505443572998
1/8/2021 9:31:00 AM, 1/8/2021 2:31:00 PM, 13.3087778091431
1/8/2021 9:32:00 AM, 1/8/2021 2:32:00 PM, 10.044584274292
1/8/2021 9:33:00 AM, 1/8/2021 2:33:00 PM, 10.1164321899414
1/8/2021 9:34:00 AM, 1/8/2021 2:34:00 PM, 9.42525482177734
1/8/2021 9:35:00 AM, 1/8/2021 2:35:00 PM, 10.347466468811
1/8/2021 9:36:00 AM, 1/8/2021 2:36:00 PM, 11.1739320755005
1/8/2021 9:37:00 AM, 1/8/2021 2:37:00 PM, 12.4420728683472
1/8/2021 9:38:00 AM, 1/8/2021 2:38:00 PM, 13.992805480957
1/8/2021 9:39:00 AM, 1/8/2021 2:39:00 PM, 13.9151477813721
1/8/2021 9:40:00 AM, 1/8/2021 2:40:00 PM, 14.3002891540527
1/8/2021 9:41:00 AM, 1/8/2021 2:41:00 PM, 14.2310619354248
1/8/2021 9:42:00 AM, 1/8/2021 2:42:00 PM, 14.2298164367676
1/8/2021 9:43:00 AM, 1/8/2021 2:43:00 PM, 14.6917772293091
1/8/2021 9:44:00 AM, 1/8/2021 2:44:00 PM, 15.4976739883423
1/8/2021 9:45:00 AM, 1/8/2021 2:45:00 PM, 16.3611392974854
1/8/2021 9:46:00 AM, 1/8/2021 2:46:00 PM, 17.0344161987305
1/8/2021 9:47:00 AM, 1/8/2021 2:47:00 PM, 15.8220863342285
1/8/2021 9:48:00 AM, 1/8/2021 2:48:00 PM, 18.131275177002
1/8/2021 9:49:00 AM, 1/8/2021 2:49:00 PM, 17.4842567443848
1/8/2021 9:50:00 AM, 1/8/2021 2:50:00 PM, 18.6605186462402
1/8/2021 9:51:00 AM, 1/8/2021 2:51:00 PM, 17.8007907867432
1/8/2021 9:52:00 AM, 1/8/2021 2:52:00 PM, 14.9980545043945
1/8/2021 9:53:00 AM, 1/8/2021 2:53:00 PM, 13.623496055603
1/8/2021 9:54:00 AM, 1/8/2021 2:54:00 PM, 13.623496055603
1/8/2021 9:55:00 AM, 1/8/2021 2:55:00 PM, 14.5880937576294
1/8/2021 9:56:00 AM, 1/8/2021 2:56:00 PM, 15.3861331939697
1/8/2021 9:57:00 AM, 1/8/2021 2:57:00 PM, 11.5712900161743
1/8/2021 9:58:00 AM, 1/8/2021 2:58:00 PM, 8.70987892150879
1/8/2021 9:59:00 AM, 1/8/2021 2:59:00 PM, 11.0013284683228
1/8/2021 10:00:00 AM, 1/8/2021 3:00:00 PM, 11.2872266769409
1/8/2021 10:01:00 AM, 1/8/2021 3:01:00 PM, 12.7781667709351
1/8/2021 10:02:00 AM, 1/8/2021 3:02:00 PM, 13.1860551834106
1/8/2021 10:03:00 AM, 1/8/2021 3:03:00 PM, 13.3798732757568
1/8/2021 10:04:00 AM, 1/8/2021 3:04:00 PM, 11.2325077056885
1/8/2021 10:05:00 AM, 1/8/2021 3:05:00 PM, 13.8942203521729
1/8/2021 10:06:00 AM, 1/8/2021 3:06:00 PM, 13.3361511230469
1/8/2021 10:07:00 AM, 1/8/2021 3:07:00 PM, 14.6879367828369
1/8/2021 10:08:00 AM, 1/8/2021 3:08:00 PM, 14.3037929534912
1/8/2021 10:09:00 AM, 1/8/2021 3:09:00 PM, 13.7810468673706
1/8/2021 10:10:00 AM, 1/8/2021 3:10:00 PM, 12.6031055450439
1/8/2021 10:11:00 AM, 1/8/2021 3:11:00 PM, 12.9656991958618
1/8/2021 10:12:00 AM, 1/8/2021 3:12:00 PM, 13.2142505645752
1/8/2021 10:13:00 AM, 1/8/2021 3:13:00 PM, 15.1360006332397
1/8/2021 10:14:00 AM, 1/8/2021 3:14:00 PM, 15.9696731567383
1/8/2021 10:15:00 AM, 1/8/2021 3:15:00 PM, 13.9758310317993
1/8/2021 10:16:00 AM, 1/8/2021 3:16:00 PM, 14.0902223587036
1/8/2021 10:17:00 AM, 1/8/2021 3:17:00 PM, 12.5480661392212
1/8/2021 10:18:00 AM, 1/8/2021 3:18:00 PM, 11.6016283035278
1/8/2021 10:19:00 AM, 1/8/2021 3:19:00 PM, 12.9595260620117
1/8/2021 10:20:00 AM, 1/8/2021 3:20:00 PM, 11.8796110153198
1/8/2021 10:21:00 AM, 1/8/2021 3:21:00 PM, 12.7708806991577
1/8/2021 10:22:00 AM, 1/8/2021 3:22:00 PM, 13.6515674591064
1/8/2021 10:23:00 AM, 1/8/2021 3:23:00 PM, 12.6829261779785
1/8/2021 10:24:00 AM, 1/8/2021 3:24:00 PM, 12.7851819992065
1/8/2021 10:25:00 AM, 1/8/2021 3:25:00 PM, 13.6290140151978
1/8/2021 10:26:00 AM, 1/8/2021 3:26:00 PM, 12.8272123336792
1/8/2021 10:27:00 AM, 1/8/2021 3:27:00 PM, 12.1293954849243
1/8/2021 10:28:00 AM, 1/8/2021 3:28:00 PM, 12.3708343505859
1/8/2021 10:29:00 AM, 1/8/2021 3:29:00 PM, 11.9214925765991
1/8/2021 10:30:00 AM, 1/8/2021 3:30:00 PM, 13.0819835662842
1/8/2021 10:31:00 AM, 1/8/2021 3:31:00 PM, 12.5150108337402
1/8/2021 10:32:00 AM, 1/8/2021 3:32:00 PM, 11.4084320068359
1/8/2021 10:33:00 AM, 1/8/2021 3:33:00 PM, 12.5480670928955
1/8/2021 10:34:00 AM, 1/8/2021 3:34:00 PM, 13.0993890762329
1/8/2021 10:35:00 AM, 1/8/2021 3:35:00 PM, 10.4145336151123
1/8/2021 10:36:00 AM, 1/8/2021 3:36:00 PM, 11.2271642684937
1/8/2021 10:37:00 AM, 1/8/2021 3:37:00 PM, 11.2008113861084
1/8/2021 10:38:00 AM, 1/8/2021 3:38:00 PM, 12.2605247497559
1/8/2021 10:39:00 AM, 1/8/2021 3:39:00 PM, 12.8112726211548
1/8/2021 10:40:00 AM, 1/8/2021 3:40:00 PM, 13.8694629669189
1/8/2021 10:41:00 AM, 1/8/2021 3:41:00 PM, 14.3676071166992
1/8/2021 10:42:00 AM, 1/8/2021 3:42:00 PM, 13.4183626174927
1/8/2021 10:43:00 AM, 1/8/2021 3:43:00 PM, 10.9204931259155
1/8/2021 10:44:00 AM, 1/8/2021 3:44:00 PM, 11.0836477279663
1/8/2021 10:45:00 AM, 1/8/2021 3:45:00 PM, 12.3491191864014
1/8/2021 10:46:00 AM, 1/8/2021 3:46:00 PM, 11.6619272232056
1/8/2021 10:47:00 AM, 1/8/2021 3:47:00 PM, 11.8035459518433
1/8/2021 10:48:00 AM, 1/8/2021 3:48:00 PM, 9.6829309463501
1/8/2021 10:49:00 AM, 1/8/2021 3:49:00 PM, 10.8302507400513
1/8/2021 10:50:00 AM, 1/8/2021 3:50:00 PM, 11.928035736084
1/8/2021 10:51:00 AM, 1/8/2021 3:51:00 PM, 12.7833061218262
1/8/2021 10:52:00 AM, 1/8/2021 3:52:00 PM, 12.6129188537598
1/8/2021 10:53:00 AM, 1/8/2021 3:53:00 PM, 10.1845407485962
1/8/2021 10:54:00 AM, 1/8/2021 3:54:00 PM, 11.1563749313354
1/8/2021 10:55:00 AM, 1/8/2021 3:55:00 PM, 11.1563749313354
1/8/2021 10:56:00 AM, 1/8/2021 3:56:00 PM, 11.6502838134766
1/8/2021 10:57:00 AM, 1/8/2021 3:57:00 PM, 11.1660413742065
1/8/2021 10:58:00 AM, 1/8/2021 3:58:00 PM, 12.4743003845215
1/8/2021 10:59:00 AM, 1/8/2021 3:59:00 PM, 12.0729427337646
1/8/2021 11:00:00 AM, 1/8/2021 4:00:00 PM, 12.3422546386719
1/8/2021 11:01:00 AM, 1/8/2021 4:01:00 PM, 11.2577533721924
1/8/2021 11:02:00 AM, 1/8/2021 4:02:00 PM, 10.3860902786255
1/8/2021 11:03:00 AM, 1/8/2021 4:03:00 PM, 11.4130535125732
1/8/2021 11:04:00 AM, 1/8/2021 4:04:00 PM, 11.9214706420898
1/8/2021 11:05:00 AM, 1/8/2021 4:05:00 PM, 12.0656852722168
1/8/2021 11:06:00 AM, 1/8/2021 4:06:00 PM, 13.2888917922974
1/8/2021 11:07:00 AM, 1/8/2021 4:07:00 PM, 14.3968982696533
1/8/2021 11:08:00 AM, 1/8/2021 4:08:00 PM, 13.0004568099976
1/8/2021 11:09:00 AM, 1/8/2021 4:09:00 PM, 11.026927947998
1/8/2021 11:10:00 AM, 1/8/2021 4:10:00 PM, 12.9399442672729
1/8/2021 11:11:00 AM, 1/8/2021 4:11:00 PM, 12.6865892410278
1/8/2021 11:12:00 AM, 1/8/2021 4:12:00 PM, 11.9346332550049
1/8/2021 11:13:00 AM, 1/8/2021 4:13:00 PM, 11.5039834976196
1/8/2021 11:14:00 AM, 1/8/2021 4:14:00 PM, 13.0019311904907
1/8/2021 11:15:00 AM, 1/8/2021 4:15:00 PM, 11.3077268600464
1/8/2021 11:16:00 AM, 1/8/2021 4:16:00 PM, 11.3151435852051
1/8/2021 11:17:00 AM, 1/8/2021 4:17:00 PM, 9.48090362548828
1/8/2021 11:18:00 AM, 1/8/2021 4:18:00 PM, 10.7611799240112
1/8/2021 11:19:00 AM, 1/8/2021 4:19:00 PM, 12.4426126480103
1/8/2021 11:20:00 AM, 1/8/2021 4:20:00 PM, 11.0823354721069
1/8/2021 11:21:00 AM, 1/8/2021 4:21:00 PM, 12.2867240905762
1/8/2021 11:22:00 AM, 1/8/2021 4:22:00 PM, 14.3661394119263
1/8/2021 11:23:00 AM, 1/8/2021 4:23:00 PM, 13.6576709747314
1/8/2021 11:24:00 AM, 1/8/2021 4:24:00 PM, 10.9535140991211
1/8/2021 11:25:00 AM, 1/8/2021 4:25:00 PM, 12.4543972015381
1/8/2021 11:26:00 AM, 1/8/2021 4:26:00 PM, 12.602954864502
1/8/2021 11:27:00 AM, 1/8/2021 4:27:00 PM, 11.8152103424072
1/8/2021 11:28:00 AM, 1/8/2021 4:28:00 PM, 11.7240676879883
1/8/2021 11:29:00 AM, 1/8/2021 4:29:00 PM, 12.2773475646973
1/8/2021 11:30:00 AM, 1/8/2021 4:30:00 PM, 11.2389917373657
1/8/2021 11:31:00 AM, 1/8/2021 4:31:00 PM, 10.2617235183716
1/8/2021 11:32:00 AM, 1/8/2021 4:32:00 PM, 11.8293619155884
1/8/2021 11:33:00 AM, 1/8/2021 4:33:00 PM, 10.4339437484741
1/8/2021 11:34:00 AM, 1/8/2021 4:34:00 PM, 11.7263116836548
1/8/2021 11:35:00 AM, 1/8/2021 4:35:00 PM, 12.3862380981445
1/8/2021 11:36:00 AM, 1/8/2021 4:36:00 PM, 13.7483701705933
1/8/2021 11:37:00 AM, 1/8/2021 4:37:00 PM, 15.0422677993774
1/8/2021 11:38:00 AM, 1/8/2021 4:38:00 PM, 15.0626659393311
1/8/2021 11:39:00 AM, 1/8/2021 4:39:00 PM, 13.8493709564209
1/8/2021 11:40:00 AM, 1/8/2021 4:40:00 PM, 14.2432880401611
1/8/2021 11:41:00 AM, 1/8/2021 4:41:00 PM, 15.0406084060669
1/8/2021 11:42:00 AM, 1/8/2021 4:42:00 PM, 11.3648633956909
1/8/2021 11:43:00 AM, 1/8/2021 4:43:00 PM, 11.2810373306274
1/8/2021 11:44:00 AM, 1/8/2021 4:44:00 PM, 15.3160610198975
1/8/2021 11:45:00 AM, 1/8/2021 4:45:00 PM, 16.5699596405029
1/8/2021 11:46:00 AM, 1/8/2021 4:46:00 PM, 14.4809007644653
1/8/2021 11:47:00 AM, 1/8/2021 4:47:00 PM, 16.1863651275635
1/8/2021 11:48:00 AM, 1/8/2021 4:48:00 PM, 18.1992130279541
1/8/2021 11:49:00 AM, 1/8/2021 4:49:00 PM, 17.614574432373
1/8/2021 11:50:00 AM, 1/8/2021 4:50:00 PM, 16.0503425598145
1/8/2021 11:51:00 AM, 1/8/2021 4:51:00 PM, 14.7001714706421
1/8/2021 11:52:00 AM, 1/8/2021 4:52:00 PM, 14.1614332199097
1/8/2021 11:53:00 AM, 1/8/2021 4:53:00 PM, 14.3523168563843
1/8/2021 11:54:00 AM, 1/8/2021 4:54:00 PM, 14.8485078811646
1/8/2021 11:55:00 AM, 1/8/2021 4:55:00 PM, 15.3730096817017
1/8/2021 11:56:00 AM, 1/8/2021 4:56:00 PM, 15.3730096817017
1/8/2021 11:57:00 AM, 1/8/2021 4:57:00 PM, 15.0592746734619
1/8/2021 11:58:00 AM, 1/8/2021 4:58:00 PM, 14.6537313461304
1/8/2021 11:59:00 AM, 1/8/2021 4:59:00 PM, 15.8589191436768
1/8/2021 12:00:00 PM, 1/8/2021 5:00:00 PM, 14.8274049758911
1/8/2021 12:01:00 PM, 1/8/2021 5:01:00 PM, 13.3934869766235
1/8/2021 12:02:00 PM, 1/8/2021 5:02:00 PM, 13.8763561248779
1/8/2021 12:03:00 PM, 1/8/2021 5:03:00 PM, 15.5652542114258
1/8/2021 12:04:00 PM, 1/8/2021 5:04:00 PM, 15.6591911315918
1/8/2021 12:05:00 PM, 1/8/2021 5:05:00 PM, 16.301570892334
1/8/2021 12:06:00 PM, 1/8/2021 5:06:00 PM, 17.7377109527588
1/8/2021 12:07:00 PM, 1/8/2021 5:07:00 PM, 16.5587043762207
1/8/2021 12:08:00 PM, 1/8/2021 5:08:00 PM, 19.6173343658447
1/8/2021 12:09:00 PM, 1/8/2021 5:09:00 PM, 20.1526260375977
1/8/2021 12:10:00 PM, 1/8/2021 5:10:00 PM, 18.3468284606934
1/8/2021 12:11:00 PM, 1/8/2021 5:11:00 PM, 15.0312452316284
1/8/2021 12:12:00 PM, 1/8/2021 5:12:00 PM, 16.9841251373291
1/8/2021 12:13:00 PM, 1/8/2021 5:13:00 PM, 21.4412231445312
1/8/2021 12:14:00 PM, 1/8/2021 5:14:00 PM, 23.7517204284668
1/8/2021 12:15:00 PM, 1/8/2021 5:15:00 PM, 23.3308620452881
1/8/2021 12:16:00 PM, 1/8/2021 5:16:00 PM, 21.2611846923828
1/8/2021 12:17:00 PM, 1/8/2021 5:17:00 PM, 18.8435115814209
1/8/2021 12:18:00 PM, 1/8/2021 5:18:00 PM, 19.055591583252
1/8/2021 12:19:00 PM, 1/8/2021 5:19:00 PM, 18.2353515625
1/8/2021 12:20:00 PM, 1/8/2021 5:20:00 PM, 18.6330623626709
1/8/2021 12:21:00 PM, 1/8/2021 5:21:00 PM, 19.3476428985596
1/8/2021 12:22:00 PM, 1/8/2021 5:22:00 PM, 17.1416053771973
1/8/2021 12:23:00 PM, 1/8/2021 5:23:00 PM, 16.1081867218018
1/8/2021 12:24:00 PM, 1/8/2021 5:24:00 PM, 15.951940536499
1/8/2021 12:25:00 PM, 1/8/2021 5:25:00 PM, 13.6042976379395
1/8/2021 12:26:00 PM, 1/8/2021 5:26:00 PM, 15.8841543197632
1/8/2021 12:27:00 PM, 1/8/2021 5:27:00 PM, 16.0294589996338
1/8/2021 12:28:00 PM, 1/8/2021 5:28:00 PM, 18.6262969970703
1/8/2021 12:29:00 PM, 1/8/2021 5:29:00 PM, 19.8886451721191
1/8/2021 12:30:00 PM, 1/8/2021 5:30:00 PM, 20.9767589569092
1/8/2021 12:31:00 PM, 1/8/2021 5:31:00 PM, 17.2365703582764
1/8/2021 12:32:00 PM, 1/8/2021 5:32:00 PM, 17.0703239440918
1/8/2021 12:33:00 PM, 1/8/2021 5:33:00 PM, 22.1927833557129
1/8/2021 12:34:00 PM, 1/8/2021 5:34:00 PM, 20.223461151123
1/8/2021 12:35:00 PM, 1/8/2021 5:35:00 PM, 22.7851142883301
1/8/2021 12:36:00 PM, 1/8/2021 5:36:00 PM, 18.4623680114746
1/8/2021 12:37:00 PM, 1/8/2021 5:37:00 PM, 17.6882057189941
1/8/2021 12:38:00 PM, 1/8/2021 5:38:00 PM, 16.3910732269287
1/8/2021 12:39:00 PM, 1/8/2021 5:39:00 PM, 20.9567947387695
1/8/2021 12:40:00 PM, 1/8/2021 5:40:00 PM, 20.3972644805908
1/8/2021 12:41:00 PM, 1/8/2021 5:41:00 PM, 23.1373043060303
1/8/2021 12:42:00 PM, 1/8/2021 5:42:00 PM, 22.5967235565186
1/8/2021 12:43:00 PM, 1/8/2021 5:43:00 PM, 17.8910732269287
1/8/2021 12:44:00 PM, 1/8/2021 5:44:00 PM, 20.0665874481201
1/8/2021 12:45:00 PM, 1/8/2021 5:45:00 PM, 21.5886077880859
1/8/2021 12:46:00 PM, 1/8/2021 5:46:00 PM, 18.3278465270996
1/8/2021 12:47:00 PM, 1/8/2021 5:47:00 PM, 18.5263233184814
1/8/2021 12:48:00 PM, 1/8/2021 5:48:00 PM, 17.6562805175781
1/8/2021 12:49:00 PM, 1/8/2021 5:49:00 PM, 19.9562358856201
1/8/2021 12:50:00 PM, 1/8/2021 5:50:00 PM, 20.3167057037354
1/8/2021 12:51:00 PM, 1/8/2021 5:51:00 PM, 19.1784954071045
1/8/2021 12:52:00 PM, 1/8/2021 5:52:00 PM, 18.4352874755859
1/8/2021 12:53:00 PM, 1/8/2021 5:53:00 PM, 17.5994091033936
1/8/2021 12:54:00 PM, 1/8/2021 5:54:00 PM, 17.0993957519531
1/8/2021 12:55:00 PM, 1/8/2021 5:55:00 PM, 16.4604301452637
1/8/2021 12:56:00 PM, 1/8/2021 5:56:00 PM, 13.3410205841064
1/8/2021 12:57:00 PM, 1/8/2021 5:57:00 PM, 13.3410205841064
1/8/2021 12:58:00 PM, 1/8/2021 5:58:00 PM, 13.4593267440796
1/8/2021 12:59:00 PM, 1/8/2021 5:59:00 PM, 14.4459028244019
1/8/2021 1:00:00 PM, 1/8/2021 6:00:00 PM, 15.0760488510132
1/8/2021 1:01:00 PM, 1/8/2021 6:01:00 PM, 14.7404832839966
1/8/2021 1:02:00 PM, 1/8/2021 6:02:00 PM, 14.7164449691772
1/8/2021 1:03:00 PM, 1/8/2021 6:03:00 PM, 14.6940069198608
1/8/2021 1:04:00 PM, 1/8/2021 6:04:00 PM, 15.7789392471313
1/8/2021 1:05:00 PM, 1/8/2021 6:05:00 PM, 18.6771221160889
1/8/2021 1:06:00 PM, 1/8/2021 6:06:00 PM, 19.0762367248535
1/8/2021 1:07:00 PM, 1/8/2021 6:07:00 PM, 12.2240781784058
1/8/2021 1:08:00 PM, 1/8/2021 6:08:00 PM, 11.4454250335693
1/8/2021 1:09:00 PM, 1/8/2021 6:09:00 PM, 12.7555055618286
1/8/2021 1:10:00 PM, 1/8/2021 6:10:00 PM, 12.8291845321655
1/8/2021 1:11:00 PM, 1/8/2021 6:11:00 PM, 13.5232372283936
1/8/2021 1:12:00 PM, 1/8/2021 6:12:00 PM, 15.0311908721924
1/8/2021 1:13:00 PM, 1/8/2021 6:13:00 PM, 15.1727380752563
1/8/2021 1:14:00 PM, 1/8/2021 6:14:00 PM, 17.4898071289063
1/8/2021 1:15:00 PM, 1/8/2021 6:15:00 PM, 17.4860057830811
1/8/2021 1:16:00 PM, 1/8/2021 6:16:00 PM, 22.6464767456055
1/8/2021 1:17:00 PM, 1/8/2021 6:17:00 PM, 19.9083709716797
1/8/2021 1:18:00 PM, 1/8/2021 6:18:00 PM, 13.1788311004639
1/8/2021 1:19:00 PM, 1/8/2021 6:19:00 PM, 13.606616973877
1/8/2021 1:20:00 PM, 1/8/2021 6:20:00 PM, 15.035984992981
1/8/2021 1:21:00 PM, 1/8/2021 6:21:00 PM, 22.6327476501465
1/8/2021 1:22:00 PM, 1/8/2021 6:22:00 PM, 24.1071529388428
1/8/2021 1:23:00 PM, 1/8/2021 6:23:00 PM, 18.1096229553223
1/8/2021 1:24:00 PM, 1/8/2021 6:24:00 PM, 15.2734107971191
1/8/2021 1:25:00 PM, 1/8/2021 6:25:00 PM, 11.4844779968262
1/8/2021 1:26:00 PM, 1/8/2021 6:26:00 PM, 13.8755884170532
1/8/2021 1:27:00 PM, 1/8/2021 6:27:00 PM, 14.5099430084229
1/8/2021 1:28:00 PM, 1/8/2021 6:28:00 PM, 15.1127109527588
1/8/2021 1:29:00 PM, 1/8/2021 6:29:00 PM, 18.4527988433838
1/8/2021 1:30:00 PM, 1/8/2021 6:30:00 PM, 17.0845508575439
1/8/2021 1:31:00 PM, 1/8/2021 6:31:00 PM, 18.1509227752686
1/8/2021 1:32:00 PM, 1/8/2021 6:32:00 PM, 18.848762512207
1/8/2021 1:33:00 PM, 1/8/2021 6:33:00 PM, 18.6980304718018
1/8/2021 1:34:00 PM, 1/8/2021 6:34:00 PM, 16.7583274841309
1/8/2021 1:35:00 PM, 1/8/2021 6:35:00 PM, 21.4281597137451
1/8/2021 1:36:00 PM, 1/8/2021 6:36:00 PM, 19.8570117950439
1/8/2021 1:37:00 PM, 1/8/2021 6:37:00 PM, 20.005220413208
1/8/2021 1:38:00 PM, 1/8/2021 6:38:00 PM, 18.3534336090088
1/8/2021 1:39:00 PM, 1/8/2021 6:39:00 PM, 17.6120185852051
1/8/2021 1:40:00 PM, 1/8/2021 6:40:00 PM, 16.0929698944092
1/8/2021 1:41:00 PM, 1/8/2021 6:41:00 PM, 17.1754913330078
1/8/2021 1:42:00 PM, 1/8/2021 6:42:00 PM, 17.7466297149658
1/8/2021 1:43:00 PM, 1/8/2021 6:43:00 PM, 19.2966365814209
1/8/2021 1:44:00 PM, 1/8/2021 6:44:00 PM, 17.1654968261719
1/8/2021 1:45:00 PM, 1/8/2021 6:45:00 PM, 16.0508308410645
1/8/2021 1:46:00 PM, 1/8/2021 6:46:00 PM, 15.6147861480713
1/8/2021 1:47:00 PM, 1/8/2021 6:47:00 PM, 15.6927947998047
1/8/2021 1:48:00 PM, 1/8/2021 6:48:00 PM, 16.0074596405029
1/8/2021 1:49:00 PM, 1/8/2021 6:49:00 PM, 17.3870487213135
1/8/2021 1:50:00 PM, 1/8/2021 6:50:00 PM, 14.8542957305908
1/8/2021 1:51:00 PM, 1/8/2021 6:51:00 PM, 17.31907081604
1/8/2021 1:52:00 PM, 1/8/2021 6:52:00 PM, 17.4553890228271
1/8/2021 1:53:00 PM, 1/8/2021 6:53:00 PM, 17.5929584503174
1/8/2021 1:54:00 PM, 1/8/2021 6:54:00 PM, 16.9938640594482
1/8/2021 1:55:00 PM, 1/8/2021 6:55:00 PM, 15.2312440872192
1/8/2021 1:56:00 PM, 1/8/2021 6:56:00 PM, 13.5757417678833
1/8/2021 1:57:00 PM, 1/8/2021 6:57:00 PM, 15.2873201370239
1/8/2021 1:58:00 PM, 1/8/2021 6:58:00 PM, 15.2873201370239
1/8/2021 1:59:00 PM, 1/8/2021 6:59:00 PM, 15.3246126174927
1/8/2021 2:00:00 PM, 1/8/2021 7:00:00 PM, 21.4665794372559
1/8/2021 2:01:00 PM, 1/8/2021 7:01:00 PM, 18.703929901123
1/8/2021 2:02:00 PM, 1/8/2021 7:02:00 PM, 18.1648712158203
1/8/2021 2:03:00 PM, 1/8/2021 7:03:00 PM, 21.8936214447021
1/8/2021 2:04:00 PM, 1/8/2021 7:04:00 PM, 20.5925197601318
1/8/2021 2:05:00 PM, 1/8/2021 7:05:00 PM, 22.208251953125
1/8/2021 2:06:00 PM, 1/8/2021 7:06:00 PM, 21.0914859771729
1/8/2021 2:07:00 PM, 1/8/2021 7:07:00 PM, 20.6787300109863
1/8/2021 2:08:00 PM, 1/8/2021 7:08:00 PM, 18.842586517334
1/8/2021 2:09:00 PM, 1/8/2021 7:09:00 PM, 24.9797534942627
1/8/2021 2:10:00 PM, 1/8/2021 7:10:00 PM, 20.3804054260254
1/8/2021 2:11:00 PM, 1/8/2021 7:11:00 PM, 21.6918029785156
1/8/2021 2:12:00 PM, 1/8/2021 7:12:00 PM, 21.8609085083008
1/8/2021 2:13:00 PM, 1/8/2021 7:13:00 PM, 19.3746013641357
1/8/2021 2:14:00 PM, 1/8/2021 7:14:00 PM, 16.8716773986816
1/8/2021 2:15:00 PM, 1/8/2021 7:15:00 PM, 17.3266754150391
1/8/2021 2:16:00 PM, 1/8/2021 7:16:00 PM, 17.7708415985107
1/8/2021 2:17:00 PM, 1/8/2021 7:17:00 PM, 16.3406620025635
1/8/2021 2:18:00 PM, 1/8/2021 7:18:00 PM, 18.7481956481934
1/8/2021 2:19:00 PM, 1/8/2021 7:19:00 PM, 18.2578258514404
1/8/2021 2:20:00 PM, 1/8/2021 7:20:00 PM, 18.2320804595947
1/8/2021 2:21:00 PM, 1/8/2021 7:21:00 PM, 19.93408203125
1/8/2021 2:22:00 PM, 1/8/2021 7:22:00 PM, 18.1808166503906
1/8/2021 2:23:00 PM, 1/8/2021 7:23:00 PM, 20.1238803863525
1/8/2021 2:24:00 PM, 1/8/2021 7:24:00 PM, 20.4000072479248
1/8/2021 2:25:00 PM, 1/8/2021 7:25:00 PM, 21.1193809509277
1/8/2021 2:26:00 PM, 1/8/2021 7:26:00 PM, 19.8612403869629
1/8/2021 2:27:00 PM, 1/8/2021 7:27:00 PM, 20.450496673584
1/8/2021 2:28:00 PM, 1/8/2021 7:28:00 PM, 21.4994621276855
1/8/2021 2:29:00 PM, 1/8/2021 7:29:00 PM, 24.0117855072021
1/8/2021 2:30:00 PM, 1/8/2021 7:30:00 PM, 22.6823425292969
1/8/2021 2:31:00 PM, 1/8/2021 7:31:00 PM, 24.1432285308838
1/8/2021 2:32:00 PM, 1/8/2021 7:32:00 PM, 22.5283260345459
1/8/2021 2:33:00 PM, 1/8/2021 7:33:00 PM, 22.4003601074219
1/8/2021 2:34:00 PM, 1/8/2021 7:34:00 PM, 20.8549194335938
1/8/2021 2:35:00 PM, 1/8/2021 7:35:00 PM, 22.0526084899902
1/8/2021 2:36:00 PM, 1/8/2021 7:36:00 PM, 22.1650390625
1/8/2021 2:37:00 PM, 1/8/2021 7:37:00 PM, 20.5214252471924
1/8/2021 2:38:00 PM, 1/8/2021 7:38:00 PM, 19.4112873077393
1/8/2021 2:39:00 PM, 1/8/2021 7:39:00 PM, 22.9978179931641
1/8/2021 2:40:00 PM, 1/8/2021 7:40:00 PM, 20.8428802490234
1/8/2021 2:41:00 PM, 1/8/2021 7:41:00 PM, 20.4267883300781
1/8/2021 2:42:00 PM, 1/8/2021 7:42:00 PM, 21.3859882354736
1/8/2021 2:43:00 PM, 1/8/2021 7:43:00 PM, 18.0412731170654
1/8/2021 2:44:00 PM, 1/8/2021 7:44:00 PM, 13.3935527801514
1/8/2021 2:45:00 PM, 1/8/2021 7:45:00 PM, 12.99658203125
1/8/2021 2:46:00 PM, 1/8/2021 7:46:00 PM, 15.5834970474243
1/8/2021 2:47:00 PM, 1/8/2021 7:47:00 PM, 20.7327404022217
1/8/2021 2:48:00 PM, 1/8/2021 7:48:00 PM, 18.3141670227051
1/8/2021 2:49:00 PM, 1/8/2021 7:49:00 PM, 20.3048439025879
1/8/2021 2:50:00 PM, 1/8/2021 7:50:00 PM, 19.6104774475098
1/8/2021 2:51:00 PM, 1/8/2021 7:51:00 PM, 17.9348793029785
1/8/2021 2:52:00 PM, 1/8/2021 7:52:00 PM, 18.6616973876953
1/8/2021 2:53:00 PM, 1/8/2021 7:53:00 PM, 17.3915214538574
1/8/2021 2:54:00 PM, 1/8/2021 7:54:00 PM, 19.2927112579346
1/8/2021 2:55:00 PM, 1/8/2021 7:55:00 PM, 20.0255641937256
1/8/2021 2:56:00 PM, 1/8/2021 7:56:00 PM, 20.7534046173096
1/8/2021 2:57:00 PM, 1/8/2021 7:57:00 PM, 19.7721080780029
1/8/2021 2:58:00 PM, 1/8/2021 7:58:00 PM, 19.7342967987061
1/8/2021 2:59:00 PM, 1/8/2021 7:59:00 PM, 19.7342967987061
1/8/2021 3:00:00 PM, 1/8/2021 8:00:00 PM, 19.7342967987061
1/8/2021 3:01:00 PM, 1/8/2021 8:01:00 PM, 19.7655029296875
1/8/2021 3:02:00 PM, 1/8/2021 8:02:00 PM, 21.4311695098877
1/8/2021 3:03:00 PM, 1/8/2021 8:03:00 PM, 21.1050109863281
1/8/2021 3:04:00 PM, 1/8/2021 8:04:00 PM, 18.997278213501
1/8/2021 3:05:00 PM, 1/8/2021 8:05:00 PM, 19.6790714263916
1/8/2021 3:06:00 PM, 1/8/2021 8:06:00 PM, 18.7865295410156
1/8/2021 3:07:00 PM, 1/8/2021 8:07:00 PM, 19.1141529083252
1/8/2021 3:08:00 PM, 1/8/2021 8:08:00 PM, 19.113597869873
1/8/2021 3:09:00 PM, 1/8/2021 8:09:00 PM, 19.2846393585205
1/8/2021 3:10:00 PM, 1/8/2021 8:10:00 PM, 20.2639598846436
1/8/2021 3:11:00 PM, 1/8/2021 8:11:00 PM, 18.3113536834717
1/8/2021 3:12:00 PM, 1/8/2021 8:12:00 PM, 19.3581638336182
1/8/2021 3:13:00 PM, 1/8/2021 8:13:00 PM, 20.6419734954834
1/8/2021 3:14:00 PM, 1/8/2021 8:14:00 PM, 20.2948017120361
1/8/2021 3:15:00 PM, 1/8/2021 8:15:00 PM, 19.5299739837646
1/8/2021 3:16:00 PM, 1/8/2021 8:16:00 PM, 21.0230121612549
1/8/2021 3:17:00 PM, 1/8/2021 8:17:00 PM, 18.5857200622559
1/8/2021 3:18:00 PM, 1/8/2021 8:18:00 PM, 16.3264999389648
1/8/2021 3:19:00 PM, 1/8/2021 8:19:00 PM, 18.8196792602539
1/8/2021 3:20:00 PM, 1/8/2021 8:20:00 PM, 18.9968662261963
1/8/2021 3:21:00 PM, 1/8/2021 8:21:00 PM, 19.9873294830322
1/8/2021 3:22:00 PM, 1/8/2021 8:22:00 PM, 20.3837738037109
1/8/2021 3:23:00 PM, 1/8/2021 8:23:00 PM, 20.0156002044678
1/8/2021 3:24:00 PM, 1/8/2021 8:24:00 PM, 18.956148147583
1/8/2021 3:25:00 PM, 1/8/2021 8:25:00 PM, 18.9163627624512
1/8/2021 3:26:00 PM, 1/8/2021 8:26:00 PM, 20.5918807983398
1/8/2021 3:27:00 PM, 1/8/2021 8:27:00 PM, 19.6059112548828
1/8/2021 3:28:00 PM, 1/8/2021 8:28:00 PM, 17.7892608642578
1/8/2021 3:29:00 PM, 1/8/2021 8:29:00 PM, 20.8373966217041
1/8/2021 3:30:00 PM, 1/8/2021 8:30:00 PM, 20.2361125946045
1/8/2021 3:31:00 PM, 1/8/2021 8:31:00 PM, 20.4492378234863
1/8/2021 3:32:00 PM, 1/8/2021 8:32:00 PM, 20.5523128509521
1/8/2021 3:33:00 PM, 1/8/2021 8:33:00 PM, 20.0235843658447
1/8/2021 3:34:00 PM, 1/8/2021 8:34:00 PM, 19.5195808410645
1/8/2021 3:35:00 PM, 1/8/2021 8:35:00 PM, 19.1252574920654
1/8/2021 3:36:00 PM, 1/8/2021 8:36:00 PM, 20.9814472198486
1/8/2021 3:37:00 PM, 1/8/2021 8:37:00 PM, 22.7199764251709
1/8/2021 3:38:00 PM, 1/8/2021 8:38:00 PM, 22.6717948913574
1/8/2021 3:39:00 PM, 1/8/2021 8:39:00 PM, 23.421573638916
1/8/2021 3:40:00 PM, 1/8/2021 8:40:00 PM, 24.3320960998535
1/8/2021 3:41:00 PM, 1/8/2021 8:41:00 PM, 24.1480579376221
1/8/2021 3:42:00 PM, 1/8/2021 8:42:00 PM, 24.8252944946289
1/8/2021 3:43:00 PM, 1/8/2021 8:43:00 PM, 25.9490928649902
1/8/2021 3:44:00 PM, 1/8/2021 8:44:00 PM, 24.8809795379639
1/8/2021 3:45:00 PM, 1/8/2021 8:45:00 PM, 24.8085021972656
1/8/2021 3:46:00 PM, 1/8/2021 8:46:00 PM, 25.9462299346924
1/8/2021 3:47:00 PM, 1/8/2021 8:47:00 PM, 25.2740993499756
1/8/2021 3:48:00 PM, 1/8/2021 8:48:00 PM, 22.445442199707
1/8/2021 3:49:00 PM, 1/8/2021 8:49:00 PM, 22.7847366333008
1/8/2021 3:50:00 PM, 1/8/2021 8:50:00 PM, 23.6305828094482
1/8/2021 3:51:00 PM, 1/8/2021 8:51:00 PM, 23.323356628418
1/8/2021 3:52:00 PM, 1/8/2021 8:52:00 PM, 22.4829559326172
1/8/2021 3:53:00 PM, 1/8/2021 8:53:00 PM, 23.4389476776123
1/8/2021 3:54:00 PM, 1/8/2021 8:54:00 PM, 23.0051136016846
1/8/2021 3:55:00 PM, 1/8/2021 8:55:00 PM, 23.0885734558105
1/8/2021 3:56:00 PM, 1/8/2021 8:56:00 PM, 21.9456119537354
1/8/2021 3:57:00 PM, 1/8/2021 8:57:00 PM, 23.0624465942383
1/8/2021 3:58:00 PM, 1/8/2021 8:58:00 PM, 22.964973449707
1/8/2021 3:59:00 PM, 1/8/2021 8:59:00 PM, 23.2378406524658
1/8/2021 4:00:00 PM, 1/8/2021 9:00:00 PM, 23.1838397979736
1/8/2021 4:01:00 PM, 1/8/2021 9:01:00 PM, 23.1838397979736
1/8/2021 4:02:00 PM, 1/8/2021 9:02:00 PM, 21.2467765808105
1/8/2021 4:03:00 PM, 1/8/2021 9:03:00 PM, 22.2052459716797
1/8/2021 4:04:00 PM, 1/8/2021 9:04:00 PM, 20.7264575958252
1/8/2021 4:05:00 PM, 1/8/2021 9:05:00 PM, 20.8597450256348
1/8/2021 4:06:00 PM, 1/8/2021 9:06:00 PM, 22.2664031982422
1/8/2021 4:07:00 PM, 1/8/2021 9:07:00 PM, 23.978364944458
1/8/2021 4:08:00 PM, 1/8/2021 9:08:00 PM, 25.4204845428467
1/8/2021 4:09:00 PM, 1/8/2021 9:09:00 PM, 26.2934513092041
1/8/2021 4:10:00 PM, 1/8/2021 9:10:00 PM, 23.8783569335938
1/8/2021 4:11:00 PM, 1/8/2021 9:11:00 PM, 24.1676998138428
1/8/2021 4:12:00 PM, 1/8/2021 9:12:00 PM, 26.2246055603027
1/8/2021 4:13:00 PM, 1/8/2021 9:13:00 PM, 25.3580875396729
1/8/2021 4:14:00 PM, 1/8/2021 9:14:00 PM, 24.8283290863037
1/8/2021 4:15:00 PM, 1/8/2021 9:15:00 PM, 24.1351757049561
1/8/2021 4:16:00 PM, 1/8/2021 9:16:00 PM, 25.4680633544922
1/8/2021 4:17:00 PM, 1/8/2021 9:17:00 PM, 24.8609027862549
1/8/2021 4:18:00 PM, 1/8/2021 9:18:00 PM, 24.5429306030273
1/8/2021 4:19:00 PM, 1/8/2021 9:19:00 PM, 23.7895355224609
1/8/2021 4:20:00 PM, 1/8/2021 9:20:00 PM, 23.6805572509766
1/8/2021 4:21:00 PM, 1/8/2021 9:21:00 PM, 22.6041469573975
1/8/2021 4:22:00 PM, 1/8/2021 9:22:00 PM, 19.304370880127
1/8/2021 4:23:00 PM, 1/8/2021 9:23:00 PM, 19.8838863372803
1/8/2021 4:24:00 PM, 1/8/2021 9:24:00 PM, 19.488489151001
1/8/2021 4:25:00 PM, 1/8/2021 9:25:00 PM, 19.7103137969971
1/8/2021 4:26:00 PM, 1/8/2021 9:26:00 PM, 19.2790546417236
1/8/2021 4:27:00 PM, 1/8/2021 9:27:00 PM, 19.6797695159912
1/8/2021 4:28:00 PM, 1/8/2021 9:28:00 PM, 20.3525505065918
1/8/2021 4:29:00 PM, 1/8/2021 9:29:00 PM, 20.1970481872559
1/8/2021 4:30:00 PM, 1/8/2021 9:30:00 PM, 21.1139621734619
1/8/2021 4:31:00 PM, 1/8/2021 9:31:00 PM, 19.6220321655273
1/8/2021 4:32:00 PM, 1/8/2021 9:32:00 PM, 21.1688747406006
1/8/2021 4:33:00 PM, 1/8/2021 9:33:00 PM, 20.5239582061768
1/8/2021 4:34:00 PM, 1/8/2021 9:34:00 PM, 21.0286502838135
1/8/2021 4:35:00 PM, 1/8/2021 9:35:00 PM, 21.7632369995117
1/8/2021 4:36:00 PM, 1/8/2021 9:36:00 PM, 21.6072082519531
1/8/2021 4:37:00 PM, 1/8/2021 9:37:00 PM, 22.35329246521
1/8/2021 4:38:00 PM, 1/8/2021 9:38:00 PM, 20.7390899658203
1/8/2021 4:39:00 PM, 1/8/2021 9:39:00 PM, 21.0543479919434
1/8/2021 4:40:00 PM, 1/8/2021 9:40:00 PM, 21.9725952148438
1/8/2021 4:41:00 PM, 1/8/2021 9:41:00 PM, 21.7054443359375
1/8/2021 4:42:00 PM, 1/8/2021 9:42:00 PM, 20.9475955963135
1/8/2021 4:43:00 PM, 1/8/2021 9:43:00 PM, 21.0691299438477
1/8/2021 4:44:00 PM, 1/8/2021 9:44:00 PM, 19.8999805450439
1/8/2021 4:45:00 PM, 1/8/2021 9:45:00 PM, 21.568904876709
1/8/2021 4:46:00 PM, 1/8/2021 9:46:00 PM, 24.2568454742432
1/8/2021 4:47:00 PM, 1/8/2021 9:47:00 PM, 22.9032783508301
1/8/2021 4:48:00 PM, 1/8/2021 9:48:00 PM, 23.5598831176758
1/8/2021 4:49:00 PM, 1/8/2021 9:49:00 PM, 20.575216293335
1/8/2021 4:50:00 PM, 1/8/2021 9:50:00 PM, 20.794095993042
1/8/2021 4:51:00 PM, 1/8/2021 9:51:00 PM, 20.7061233520508
1/8/2021 4:52:00 PM, 1/8/2021 9:52:00 PM, 21.9855270385742
1/8/2021 4:53:00 PM, 1/8/2021 9:53:00 PM, 20.2988357543945
1/8/2021 4:54:00 PM, 1/8/2021 9:54:00 PM, 20.4123287200928
1/8/2021 4:55:00 PM, 1/8/2021 9:55:00 PM, 21.540210723877
1/8/2021 4:56:00 PM, 1/8/2021 9:56:00 PM, 22.9419364929199
1/8/2021 4:57:00 PM, 1/8/2021 9:57:00 PM, 22.7765121459961
1/8/2021 4:58:00 PM, 1/8/2021 9:58:00 PM, 23.4089698791504
1/8/2021 4:59:00 PM, 1/8/2021 9:59:00 PM, 20.3481597900391
1/8/2021 5:00:00 PM, 1/8/2021 10:00:00 PM, 21.1380062103271
1/8/2021 5:01:00 PM, 1/8/2021 10:01:00 PM, 21.3829536437988
1/8/2021 5:02:00 PM, 1/8/2021 10:02:00 PM, 21.3829536437988
1/8/2021 5:03:00 PM, 1/8/2021 10:03:00 PM, 20.9650650024414
1/8/2021 5:04:00 PM, 1/8/2021 10:04:00 PM, 21.6295986175537
1/8/2021 5:05:00 PM, 1/8/2021 10:05:00 PM, 23.2761516571045
1/8/2021 5:06:00 PM, 1/8/2021 10:06:00 PM, 24.1479625701904
1/8/2021 5:07:00 PM, 1/8/2021 10:07:00 PM, 25.2261505126953
1/8/2021 5:08:00 PM, 1/8/2021 10:08:00 PM, 26.6775379180908
1/8/2021 5:09:00 PM, 1/8/2021 10:09:00 PM, 25.2058219909668
1/8/2021 5:10:00 PM, 1/8/2021 10:10:00 PM, 25.8070983886719
1/8/2021 5:11:00 PM, 1/8/2021 10:11:00 PM, 25.6777229309082
1/8/2021 5:12:00 PM, 1/8/2021 10:12:00 PM, 25.6304569244385
1/8/2021 5:13:00 PM, 1/8/2021 10:13:00 PM, 25.5666885375977
1/8/2021 5:14:00 PM, 1/8/2021 10:14:00 PM, 26.7279663085937
1/8/2021 5:15:00 PM, 1/8/2021 10:15:00 PM, 27.1862049102783
1/8/2021 5:16:00 PM, 1/8/2021 10:16:00 PM, 26.9825649261475
1/8/2021 5:17:00 PM, 1/8/2021 10:17:00 PM, 27.0441703796387
1/8/2021 5:18:00 PM, 1/8/2021 10:18:00 PM, 26.0766754150391
1/8/2021 5:19:00 PM, 1/8/2021 10:19:00 PM, 25.7188816070557
1/8/2021 5:20:00 PM, 1/8/2021 10:20:00 PM, 27.2779159545898
1/8/2021 5:21:00 PM, 1/8/2021 10:21:00 PM, 27.5542869567871
1/8/2021 5:22:00 PM, 1/8/2021 10:22:00 PM, 25.9960060119629
1/8/2021 5:23:00 PM, 1/8/2021 10:23:00 PM, 24.28977394104
1/8/2021 5:24:00 PM, 1/8/2021 10:24:00 PM, 21.8065643310547
1/8/2021 5:25:00 PM, 1/8/2021 10:25:00 PM, 22.3790645599365
1/8/2021 5:26:00 PM, 1/8/2021 10:26:00 PM, 22.9072360992432
1/8/2021 5:27:00 PM, 1/8/2021 10:27:00 PM, 22.9793014526367
1/8/2021 5:28:00 PM, 1/8/2021 10:28:00 PM, 22.9123725891113
1/8/2021 5:29:00 PM, 1/8/2021 10:29:00 PM, 21.480655670166
1/8/2021 5:30:00 PM, 1/8/2021 10:30:00 PM, 20.7432479858398
1/8/2021 5:31:00 PM, 1/8/2021 10:31:00 PM, 22.5075931549072
1/8/2021 5:32:00 PM, 1/8/2021 10:32:00 PM, 21.3218631744385
1/8/2021 5:33:00 PM, 1/8/2021 10:33:00 PM, 20.7686958312988
1/8/2021 5:34:00 PM, 1/8/2021 10:34:00 PM, 20.0889511108398
1/8/2021 5:35:00 PM, 1/8/2021 10:35:00 PM, 18.4459590911865
1/8/2021 5:36:00 PM, 1/8/2021 10:36:00 PM, 21.1550807952881
1/8/2021 5:37:00 PM, 1/8/2021 10:37:00 PM, 19.1980476379395
1/8/2021 5:38:00 PM, 1/8/2021 10:38:00 PM, 20.5395374298096
1/8/2021 5:39:00 PM, 1/8/2021 10:39:00 PM, 21.3490104675293
1/8/2021 5:40:00 PM, 1/8/2021 10:40:00 PM, 21.4229640960693
1/8/2021 5:41:00 PM, 1/8/2021 10:41:00 PM, 19.7800827026367
1/8/2021 5:42:00 PM, 1/8/2021 10:42:00 PM, 18.2325191497803
1/8/2021 5:43:00 PM, 1/8/2021 10:43:00 PM, 19.244499206543
1/8/2021 5:44:00 PM, 1/8/2021 10:44:00 PM, 19.6749649047852
1/8/2021 5:45:00 PM, 1/8/2021 10:45:00 PM, 20.7958335876465
1/8/2021 5:46:00 PM, 1/8/2021 10:46:00 PM, 21.6516227722168
1/8/2021 5:47:00 PM, 1/8/2021 10:47:00 PM, 21.9786777496338
1/8/2021 5:48:00 PM, 1/8/2021 10:48:00 PM, 22.0753040313721
1/8/2021 5:49:00 PM, 1/8/2021 10:49:00 PM, 19.9385509490967
1/8/2021 5:50:00 PM, 1/8/2021 10:50:00 PM, 20.7054100036621
1/8/2021 5:51:00 PM, 1/8/2021 10:51:00 PM, 18.5138759613037
1/8/2021 5:52:00 PM, 1/8/2021 10:52:00 PM, 19.6504249572754
1/8/2021 5:53:00 PM, 1/8/2021 10:53:00 PM, 19.1585254669189
1/8/2021 5:54:00 PM, 1/8/2021 10:54:00 PM, 19.7507762908936
1/8/2021 5:55:00 PM, 1/8/2021 10:55:00 PM, 17.628324508667
1/8/2021 5:56:00 PM, 1/8/2021 10:56:00 PM, 16.7021141052246
1/8/2021 5:57:00 PM, 1/8/2021 10:57:00 PM, 19.284423828125
1/8/2021 5:58:00 PM, 1/8/2021 10:58:00 PM, 19.4058628082275
1/8/2021 5:59:00 PM, 1/8/2021 10:59:00 PM, 21.0409164428711
1/8/2021 6:00:00 PM, 1/8/2021 11:00:00 PM, 19.935094833374
1/8/2021 6:01:00 PM, 1/8/2021 11:01:00 PM, 20.0207252502441
1/8/2021 6:02:00 PM, 1/8/2021 11:02:00 PM, 20.2702102661133
1/8/2021 6:03:00 PM, 1/8/2021 11:03:00 PM, 20.2702102661133
1/8/2021 6:04:00 PM, 1/8/2021 11:04:00 PM, 17.9516887664795
1/8/2021 6:05:00 PM, 1/8/2021 11:05:00 PM, 17.8946113586426
1/8/2021 6:06:00 PM, 1/8/2021 11:06:00 PM, 17.3030567169189
1/8/2021 6:07:00 PM, 1/8/2021 11:07:00 PM, 19.6383724212646
1/8/2021 6:08:00 PM, 1/8/2021 11:08:00 PM, 18.3153858184814
1/8/2021 6:09:00 PM, 1/8/2021 11:09:00 PM, 19.2757339477539
1/8/2021 6:10:00 PM, 1/8/2021 11:10:00 PM, 19.3272094726563
1/8/2021 6:11:00 PM, 1/8/2021 11:11:00 PM, 19.7268981933594
1/8/2021 6:12:00 PM, 1/8/2021 11:12:00 PM, 20.0882587432861
1/8/2021 6:13:00 PM, 1/8/2021 11:13:00 PM, 19.9199981689453
1/8/2021 6:14:00 PM, 1/8/2021 11:14:00 PM, 19.8777561187744
1/8/2021 6:15:00 PM, 1/8/2021 11:15:00 PM, 21.2356452941895
1/8/2021 6:16:00 PM, 1/8/2021 11:16:00 PM, 18.2959728240967
1/8/2021 6:17:00 PM, 1/8/2021 11:17:00 PM, 17.4466934204102
1/8/2021 6:18:00 PM, 1/8/2021 11:18:00 PM, 15.4841966629028
1/8/2021 6:19:00 PM, 1/8/2021 11:19:00 PM, 17.356819152832
1/8/2021 6:20:00 PM, 1/8/2021 11:20:00 PM, 19.3116607666016
1/8/2021 6:21:00 PM, 1/8/2021 11:21:00 PM, 19.9916458129883
1/8/2021 6:22:00 PM, 1/8/2021 11:22:00 PM, 19.6346435546875
1/8/2021 6:23:00 PM, 1/8/2021 11:23:00 PM, 20.7502117156982
1/8/2021 6:24:00 PM, 1/8/2021 11:24:00 PM, 19.0512866973877
1/8/2021 6:25:00 PM, 1/8/2021 11:25:00 PM, 16.7297458648682
1/8/2021 6:26:00 PM, 1/8/2021 11:26:00 PM, 16.6770420074463
1/8/2021 6:27:00 PM, 1/8/2021 11:27:00 PM, 17.8548984527588
1/8/2021 6:28:00 PM, 1/8/2021 11:28:00 PM, 18.9483432769775
1/8/2021 6:29:00 PM, 1/8/2021 11:29:00 PM, 19.2541065216064
1/8/2021 6:30:00 PM, 1/8/2021 11:30:00 PM, 19.1448154449463
1/8/2021 6:31:00 PM, 1/8/2021 11:31:00 PM, 18.3566951751709
1/8/2021 6:32:00 PM, 1/8/2021 11:32:00 PM, 19.1822261810303
1/8/2021 6:33:00 PM, 1/8/2021 11:33:00 PM, 16.3036975860596
1/8/2021 6:34:00 PM, 1/8/2021 11:34:00 PM, 17.1206760406494
1/8/2021 6:35:00 PM, 1/8/2021 11:35:00 PM, 16.5401649475098
1/8/2021 6:36:00 PM, 1/8/2021 11:36:00 PM, 16.5010318756104
1/8/2021 6:37:00 PM, 1/8/2021 11:37:00 PM, 17.117301940918
1/8/2021 6:38:00 PM, 1/8/2021 11:38:00 PM, 16.2760429382324
1/8/2021 6:39:00 PM, 1/8/2021 11:39:00 PM, 17.9851875305176
1/8/2021 6:40:00 PM, 1/8/2021 11:40:00 PM, 16.8903846740723
1/8/2021 6:41:00 PM, 1/8/2021 11:41:00 PM, 16.7633399963379
1/8/2021 6:42:00 PM, 1/8/2021 11:42:00 PM, 18.9015274047852
1/8/2021 6:43:00 PM, 1/8/2021 11:43:00 PM, 19.782506942749
1/8/2021 6:44:00 PM, 1/8/2021 11:44:00 PM, 18.1814498901367
1/8/2021 6:45:00 PM, 1/8/2021 11:45:00 PM, 17.2224979400635
1/8/2021 6:46:00 PM, 1/8/2021 11:46:00 PM, 17.1854438781738
1/8/2021 6:47:00 PM, 1/8/2021 11:47:00 PM, 16.3619918823242
1/8/2021 6:48:00 PM, 1/8/2021 11:48:00 PM, 15.2127799987793
1/8/2021 6:49:00 PM, 1/8/2021 11:49:00 PM, 15.2563724517822
1/8/2021 6:50:00 PM, 1/8/2021 11:50:00 PM, 15.5296649932861
1/8/2021 6:51:00 PM, 1/8/2021 11:51:00 PM, 18.5105895996094
1/8/2021 6:52:00 PM, 1/8/2021 11:52:00 PM, 19.0433025360107
1/8/2021 6:53:00 PM, 1/8/2021 11:53:00 PM, 16.4194660186768
1/8/2021 6:54:00 PM, 1/8/2021 11:54:00 PM, 16.5365314483643
1/8/2021 6:55:00 PM, 1/8/2021 11:55:00 PM, 15.3661346435547
1/8/2021 6:56:00 PM, 1/8/2021 11:56:00 PM, 15.193922996521
1/8/2021 6:57:00 PM, 1/8/2021 11:57:00 PM, 15.8053712844849
1/8/2021 6:58:00 PM, 1/8/2021 11:58:00 PM, 15.2414703369141
1/8/2021 6:59:00 PM, 1/8/2021 11:59:00 PM, 15.3212232589722
1/8/2021 7:00:00 PM, 1/9/2021 12:00:00 AM, 15.8065929412842
1/8/2021 7:01:00 PM, 1/9/2021 12:01:00 AM, 17.1672401428223
1/8/2021 7:02:00 PM, 1/9/2021 12:02:00 AM, 18.2484569549561
1/8/2021 7:03:00 PM, 1/9/2021 12:03:00 AM, 18.4365653991699
1/8/2021 7:04:00 PM, 1/9/2021 12:04:00 AM, 18.4365653991699
1/8/2021 7:05:00 PM, 1/9/2021 12:05:00 AM, 18.3934135437012
1/8/2021 7:06:00 PM, 1/9/2021 12:06:00 AM, 17.6540088653564
1/8/2021 7:07:00 PM, 1/9/2021 12:07:00 AM, 15.9011096954346
1/8/2021 7:08:00 PM, 1/9/2021 12:08:00 AM, 17.5420055389404
1/8/2021 7:09:00 PM, 1/9/2021 12:09:00 AM, 17.6605625152588
1/8/2021 7:10:00 PM, 1/9/2021 12:10:00 AM, 18.3239593505859
1/8/2021 7:11:00 PM, 1/9/2021 12:11:00 AM, 19.0780429840088
1/8/2021 7:12:00 PM, 1/9/2021 12:12:00 AM, 17.2203369140625
1/8/2021 7:13:00 PM, 1/9/2021 12:13:00 AM, 15.6868295669556
1/8/2021 7:14:00 PM, 1/9/2021 12:14:00 AM, 17.9730587005615
1/8/2021 7:15:00 PM, 1/9/2021 12:15:00 AM, 19.0619812011719
1/8/2021 7:16:00 PM, 1/9/2021 12:16:00 AM, 20.0175743103027
1/8/2021 7:17:00 PM, 1/9/2021 12:17:00 AM, 19.9033985137939
1/8/2021 7:18:00 PM, 1/9/2021 12:18:00 AM, 16.2048721313477
1/8/2021 7:19:00 PM, 1/9/2021 12:19:00 AM, 16.6941375732422
1/8/2021 7:20:00 PM, 1/9/2021 12:20:00 AM, 15.9977293014526
1/8/2021 7:21:00 PM, 1/9/2021 12:21:00 AM, 17.7022743225098
1/8/2021 7:22:00 PM, 1/9/2021 12:22:00 AM, 17.0001106262207
1/8/2021 7:23:00 PM, 1/9/2021 12:23:00 AM, 18.4138298034668
1/8/2021 7:24:00 PM, 1/9/2021 12:24:00 AM, 17.0312519073486
1/8/2021 7:25:00 PM, 1/9/2021 12:25:00 AM, 19.5510635375977
1/8/2021 7:26:00 PM, 1/9/2021 12:26:00 AM, 20.6731395721436
1/8/2021 7:27:00 PM, 1/9/2021 12:27:00 AM, 17.9809875488281
1/8/2021 7:28:00 PM, 1/9/2021 12:28:00 AM, 17.5172481536865
1/8/2021 7:29:00 PM, 1/9/2021 12:29:00 AM, 17.6543827056885
1/8/2021 7:30:00 PM, 1/9/2021 12:30:00 AM, 17.809741973877
1/8/2021 7:31:00 PM, 1/9/2021 12:31:00 AM, 16.7992858886719
1/8/2021 7:32:00 PM, 1/9/2021 12:32:00 AM, 16.9816951751709
1/8/2021 7:33:00 PM, 1/9/2021 12:33:00 AM, 16.5645961761475
1/8/2021 7:34:00 PM, 1/9/2021 12:34:00 AM, 17.0481872558594
1/8/2021 7:35:00 PM, 1/9/2021 12:35:00 AM, 18.1004810333252
1/8/2021 7:36:00 PM, 1/9/2021 12:36:00 AM, 16.2079753875732
1/8/2021 7:37:00 PM, 1/9/2021 12:37:00 AM, 16.0218830108643
1/8/2021 7:38:00 PM, 1/9/2021 12:38:00 AM, 15.1057138442993
1/8/2021 7:39:00 PM, 1/9/2021 12:39:00 AM, 17.5644645690918
1/8/2021 7:40:00 PM, 1/9/2021 12:40:00 AM, 17.6708164215088
1/8/2021 7:41:00 PM, 1/9/2021 12:41:00 AM, 18.0493240356445
1/8/2021 7:42:00 PM, 1/9/2021 12:42:00 AM, 18.3909511566162
1/8/2021 7:43:00 PM, 1/9/2021 12:43:00 AM, 17.9272346496582
1/8/2021 7:44:00 PM, 1/9/2021 12:44:00 AM, 16.9216346740723
1/8/2021 7:45:00 PM, 1/9/2021 12:45:00 AM, 15.2609014511108
1/8/2021 7:46:00 PM, 1/9/2021 12:46:00 AM, 14.5811471939087
1/8/2021 7:47:00 PM, 1/9/2021 12:47:00 AM, 14.6018161773682
1/8/2021 7:48:00 PM, 1/9/2021 12:48:00 AM, 14.4348649978638
1/8/2021 7:49:00 PM, 1/9/2021 12:49:00 AM, 16.0501289367676
1/8/2021 7:50:00 PM, 1/9/2021 12:50:00 AM, 15.0061902999878
1/8/2021 7:51:00 PM, 1/9/2021 12:51:00 AM, 14.4234256744385
1/8/2021 7:52:00 PM, 1/9/2021 12:52:00 AM, 16.3496131896973
1/8/2021 7:53:00 PM, 1/9/2021 12:53:00 AM, 16.8375263214111
1/8/2021 7:54:00 PM, 1/9/2021 12:54:00 AM, 15.3086719512939
1/8/2021 7:55:00 PM, 1/9/2021 12:55:00 AM, 15.2299203872681
1/8/2021 7:56:00 PM, 1/9/2021 12:56:00 AM, 14.0104646682739
1/8/2021 7:57:00 PM, 1/9/2021 12:57:00 AM, 13.0767068862915
1/8/2021 7:58:00 PM, 1/9/2021 12:58:00 AM, 13.6744527816772
1/8/2021 7:59:00 PM, 1/9/2021 12:59:00 AM, 14.2399864196777
1/8/2021 8:00:00 PM, 1/9/2021 1:00:00 AM, 13.9140148162842
1/8/2021 8:01:00 PM, 1/9/2021 1:01:00 AM, 13.6073389053345
1/8/2021 8:02:00 PM, 1/9/2021 1:02:00 AM, 14.034707069397
1/8/2021 8:03:00 PM, 1/9/2021 1:03:00 AM, 15.7314233779907
1/8/2021 8:04:00 PM, 1/9/2021 1:04:00 AM, 15.1055116653442
1/8/2021 8:05:00 PM, 1/9/2021 1:05:00 AM, 15.1055116653442
1/8/2021 8:06:00 PM, 1/9/2021 1:06:00 AM, 14.2229795455933
1/8/2021 8:07:00 PM, 1/9/2021 1:07:00 AM, 14.8380641937256
1/8/2021 8:08:00 PM, 1/9/2021 1:08:00 AM, 14.5414276123047
1/8/2021 8:09:00 PM, 1/9/2021 1:09:00 AM, 16.3241100311279
1/8/2021 8:10:00 PM, 1/9/2021 1:10:00 AM, 16.3280467987061
1/8/2021 8:11:00 PM, 1/9/2021 1:11:00 AM, 13.4261226654053
1/8/2021 8:12:00 PM, 1/9/2021 1:12:00 AM, 14.9829626083374
1/8/2021 8:13:00 PM, 1/9/2021 1:13:00 AM, 14.3376531600952
1/8/2021 8:14:00 PM, 1/9/2021 1:14:00 AM, 14.7093076705933
1/8/2021 8:15:00 PM, 1/9/2021 1:15:00 AM, 14.6840467453003
1/8/2021 8:16:00 PM, 1/9/2021 1:16:00 AM, 15.2644491195679
1/8/2021 8:17:00 PM, 1/9/2021 1:17:00 AM, 14.3987989425659
1/8/2021 8:18:00 PM, 1/9/2021 1:18:00 AM, 14.6436185836792
1/8/2021 8:19:00 PM, 1/9/2021 1:19:00 AM, 13.2214736938477
1/8/2021 8:20:00 PM, 1/9/2021 1:20:00 AM, 12.693286895752
1/8/2021 8:21:00 PM, 1/9/2021 1:21:00 AM, 14.0835056304932
1/8/2021 8:22:00 PM, 1/9/2021 1:22:00 AM, 15.8210687637329
1/8/2021 8:23:00 PM, 1/9/2021 1:23:00 AM, 17.941743850708
1/8/2021 8:24:00 PM, 1/9/2021 1:24:00 AM, 16.8385066986084
1/8/2021 8:25:00 PM, 1/9/2021 1:25:00 AM, 16.9625110626221
1/8/2021 8:26:00 PM, 1/9/2021 1:26:00 AM, 16.117359161377
1/8/2021 8:27:00 PM, 1/9/2021 1:27:00 AM, 15.1406726837158
1/8/2021 8:28:00 PM, 1/9/2021 1:28:00 AM, 15.4705514907837
1/8/2021 8:29:00 PM, 1/9/2021 1:29:00 AM, 16.1648006439209
1/8/2021 8:30:00 PM, 1/9/2021 1:30:00 AM, 16.1833400726318
1/8/2021 8:31:00 PM, 1/9/2021 1:31:00 AM, 15.3738851547241
1/8/2021 8:32:00 PM, 1/9/2021 1:32:00 AM, 16.7835826873779
1/8/2021 8:33:00 PM, 1/9/2021 1:33:00 AM, 17.104887008667
1/8/2021 8:34:00 PM, 1/9/2021 1:34:00 AM, 17.0806751251221
1/8/2021 8:35:00 PM, 1/9/2021 1:35:00 AM, 16.2441082000732
1/8/2021 8:36:00 PM, 1/9/2021 1:36:00 AM, 14.4399890899658
1/8/2021 8:37:00 PM, 1/9/2021 1:37:00 AM, 15.7223215103149
1/8/2021 8:38:00 PM, 1/9/2021 1:38:00 AM, 15.0731353759766
1/8/2021 8:39:00 PM, 1/9/2021 1:39:00 AM, 14.2893915176392
1/8/2021 8:40:00 PM, 1/9/2021 1:40:00 AM, 14.0486888885498
1/8/2021 8:41:00 PM, 1/9/2021 1:41:00 AM, 16.1396827697754
1/8/2021 8:42:00 PM, 1/9/2021 1:42:00 AM, 16.1746120452881
1/8/2021 8:43:00 PM, 1/9/2021 1:43:00 AM, 15.3178071975708
1/8/2021 8:44:00 PM, 1/9/2021 1:44:00 AM, 15.4812250137329
1/8/2021 8:45:00 PM, 1/9/2021 1:45:00 AM, 16.3964004516602
1/8/2021 8:46:00 PM, 1/9/2021 1:46:00 AM, 14.8202610015869
1/8/2021 8:47:00 PM, 1/9/2021 1:47:00 AM, 12.9308595657349
1/8/2021 8:48:00 PM, 1/9/2021 1:48:00 AM, 12.9100694656372
1/8/2021 8:49:00 PM, 1/9/2021 1:49:00 AM, 13.9942445755005
1/8/2021 8:50:00 PM, 1/9/2021 1:50:00 AM, 14.8848543167114
1/8/2021 8:51:00 PM, 1/9/2021 1:51:00 AM, 14.6246528625488
1/8/2021 8:52:00 PM, 1/9/2021 1:52:00 AM, 13.7041873931885
1/8/2021 8:53:00 PM, 1/9/2021 1:53:00 AM, 11.7315139770508
1/8/2021 8:54:00 PM, 1/9/2021 1:54:00 AM, 12.4209718704224
1/8/2021 8:55:00 PM, 1/9/2021 1:55:00 AM, 13.4466962814331
1/8/2021 8:56:00 PM, 1/9/2021 1:56:00 AM, 14.1015586853027
1/8/2021 8:57:00 PM, 1/9/2021 1:57:00 AM, 13.8809862136841
1/8/2021 8:58:00 PM, 1/9/2021 1:58:00 AM, 14.1576862335205
1/8/2021 8:59:00 PM, 1/9/2021 1:59:00 AM, 13.1768712997437
1/8/2021 9:00:00 PM, 1/9/2021 2:00:00 AM, 12.7711868286133
1/8/2021 9:01:00 PM, 1/9/2021 2:01:00 AM, 12.8774185180664
1/8/2021 9:02:00 PM, 1/9/2021 2:02:00 AM, 13.8849210739136
1/8/2021 9:03:00 PM, 1/9/2021 2:03:00 AM, 15.6822395324707
1/8/2021 9:04:00 PM, 1/9/2021 2:04:00 AM, 17.3243923187256
1/8/2021 9:05:00 PM, 1/9/2021 2:05:00 AM, 18.6540870666504
1/8/2021 9:06:00 PM, 1/9/2021 2:06:00 AM, 18.6540870666504
1/8/2021 9:07:00 PM, 1/9/2021 2:07:00 AM, 18.4976940155029
1/8/2021 9:08:00 PM, 1/9/2021 2:08:00 AM, 16.2918815612793
1/8/2021 9:09:00 PM, 1/9/2021 2:09:00 AM, 13.3324136734009
1/8/2021 9:10:00 PM, 1/9/2021 2:10:00 AM, 12.5740261077881
1/8/2021 9:11:00 PM, 1/9/2021 2:11:00 AM, 13.9168157577515
1/8/2021 9:12:00 PM, 1/9/2021 2:12:00 AM, 12.3488855361938
1/8/2021 9:13:00 PM, 1/9/2021 2:13:00 AM, 13.0495347976685
1/8/2021 9:14:00 PM, 1/9/2021 2:14:00 AM, 14.2856740951538
1/8/2021 9:15:00 PM, 1/9/2021 2:15:00 AM, 12.3300037384033
1/8/2021 9:16:00 PM, 1/9/2021 2:16:00 AM, 13.0273246765137
1/8/2021 9:17:00 PM, 1/9/2021 2:17:00 AM, 13.1693601608276
1/8/2021 9:18:00 PM, 1/9/2021 2:18:00 AM, 13.5769329071045
1/8/2021 9:19:00 PM, 1/9/2021 2:19:00 AM, 12.2472991943359
1/8/2021 9:20:00 PM, 1/9/2021 2:20:00 AM, 13.9212636947632
1/8/2021 9:21:00 PM, 1/9/2021 2:21:00 AM, 14.2744922637939
1/8/2021 9:22:00 PM, 1/9/2021 2:22:00 AM, 14.0244884490967
1/8/2021 9:23:00 PM, 1/9/2021 2:23:00 AM, 15.0629196166992
1/8/2021 9:24:00 PM, 1/9/2021 2:24:00 AM, 12.9367904663086
1/8/2021 9:25:00 PM, 1/9/2021 2:25:00 AM, 12.2327079772949
1/8/2021 9:26:00 PM, 1/9/2021 2:26:00 AM, 12.7264881134033
1/8/2021 9:27:00 PM, 1/9/2021 2:27:00 AM, 13.7499332427979
1/8/2021 9:28:00 PM, 1/9/2021 2:28:00 AM, 12.8077430725098
1/8/2021 9:29:00 PM, 1/9/2021 2:29:00 AM, 14.4185247421265
1/8/2021 9:30:00 PM, 1/9/2021 2:30:00 AM, 12.7042942047119
1/8/2021 9:31:00 PM, 1/9/2021 2:31:00 AM, 13.5003871917725
1/8/2021 9:32:00 PM, 1/9/2021 2:32:00 AM, 15.1143808364868
1/8/2021 9:33:00 PM, 1/9/2021 2:33:00 AM, 15.0981254577637
1/8/2021 9:34:00 PM, 1/9/2021 2:34:00 AM, 16.2871551513672
1/8/2021 9:35:00 PM, 1/9/2021 2:35:00 AM, 15.3843250274658
1/8/2021 9:36:00 PM, 1/9/2021 2:36:00 AM, 13.3327198028564
1/8/2021 9:37:00 PM, 1/9/2021 2:37:00 AM, 14.7664031982422
1/8/2021 9:38:00 PM, 1/9/2021 2:38:00 AM, 15.2039518356323
1/8/2021 9:39:00 PM, 1/9/2021 2:39:00 AM, 12.493673324585
1/8/2021 9:40:00 PM, 1/9/2021 2:40:00 AM, 14.7076482772827
1/8/2021 9:41:00 PM, 1/9/2021 2:41:00 AM, 14.8943672180176
1/8/2021 9:42:00 PM, 1/9/2021 2:42:00 AM, 14.5811109542847
1/8/2021 9:43:00 PM, 1/9/2021 2:43:00 AM, 11.7016668319702
1/8/2021 9:44:00 PM, 1/9/2021 2:44:00 AM, 11.615122795105
1/8/2021 9:45:00 PM, 1/9/2021 2:45:00 AM, 11.1053037643433
1/8/2021 9:46:00 PM, 1/9/2021 2:46:00 AM, 10.5148429870605
1/8/2021 9:47:00 PM, 1/9/2021 2:47:00 AM, 11.1056022644043
1/8/2021 9:48:00 PM, 1/9/2021 2:48:00 AM, 11.0794639587402
1/8/2021 9:49:00 PM, 1/9/2021 2:49:00 AM, 11.3524541854858
1/8/2021 9:50:00 PM, 1/9/2021 2:50:00 AM, 11.7281942367554
1/8/2021 9:51:00 PM, 1/9/2021 2:51:00 AM, 10.0155611038208
1/8/2021 9:52:00 PM, 1/9/2021 2:52:00 AM, 8.80732250213623
1/8/2021 9:53:00 PM, 1/9/2021 2:53:00 AM, 9.33195018768311
1/8/2021 9:54:00 PM, 1/9/2021 2:54:00 AM, 9.56156444549561
1/8/2021 9:55:00 PM, 1/9/2021 2:55:00 AM, 10.9604387283325
1/8/2021 9:56:00 PM, 1/9/2021 2:56:00 AM, 10.7158536911011
1/8/2021 9:57:00 PM, 1/9/2021 2:57:00 AM, 11.2615118026733
1/8/2021 9:58:00 PM, 1/9/2021 2:58:00 AM, 11.3769245147705
1/8/2021 9:59:00 PM, 1/9/2021 2:59:00 AM, 11.6695680618286
1/8/2021 10:00:00 PM, 1/9/2021 3:00:00 AM, 12.0557479858398
1/8/2021 10:01:00 PM, 1/9/2021 3:01:00 AM, 12.4361028671265
1/8/2021 10:02:00 PM, 1/9/2021 3:02:00 AM, 11.7797584533691
1/8/2021 10:03:00 PM, 1/9/2021 3:03:00 AM, 11.5712366104126
1/8/2021 10:04:00 PM, 1/9/2021 3:04:00 AM, 13.2341003417969
1/8/2021 10:05:00 PM, 1/9/2021 3:05:00 AM, 11.7255783081055
1/8/2021 10:06:00 PM, 1/9/2021 3:06:00 AM, 11.4077587127686
1/8/2021 10:07:00 PM, 1/9/2021 3:07:00 AM, 11.4077587127686
1/8/2021 10:08:00 PM, 1/9/2021 3:08:00 AM, 11.1227359771729
1/8/2021 10:09:00 PM, 1/9/2021 3:09:00 AM, 10.8241357803345
1/8/2021 10:10:00 PM, 1/9/2021 3:10:00 AM, 11.1233758926392
1/8/2021 10:11:00 PM, 1/9/2021 3:11:00 AM, 11.5942468643188
1/8/2021 10:12:00 PM, 1/9/2021 3:12:00 AM, 10.8235788345337
1/8/2021 10:13:00 PM, 1/9/2021 3:13:00 AM, 11.8419742584229
1/8/2021 10:14:00 PM, 1/9/2021 3:14:00 AM, 12.4254512786865
1/8/2021 10:15:00 PM, 1/9/2021 3:15:00 AM, 10.8442697525024
1/8/2021 10:16:00 PM, 1/9/2021 3:16:00 AM, 11.9823398590088
1/8/2021 10:17:00 PM, 1/9/2021 3:17:00 AM, 11.9422855377197
1/8/2021 10:18:00 PM, 1/9/2021 3:18:00 AM, 10.9746541976929
1/8/2021 10:19:00 PM, 1/9/2021 3:19:00 AM, 10.3046455383301
1/8/2021 10:20:00 PM, 1/9/2021 3:20:00 AM, 9.86759281158447
1/8/2021 10:21:00 PM, 1/9/2021 3:21:00 AM, 9.96034812927246
1/8/2021 10:22:00 PM, 1/9/2021 3:22:00 AM, 11.4025583267212
1/8/2021 10:23:00 PM, 1/9/2021 3:23:00 AM, 10.5745782852173
1/8/2021 10:24:00 PM, 1/9/2021 3:24:00 AM, 11.6921234130859
1/8/2021 10:25:00 PM, 1/9/2021 3:25:00 AM, 11.6182050704956
1/8/2021 10:26:00 PM, 1/9/2021 3:26:00 AM, 12.2309770584106
1/8/2021 10:27:00 PM, 1/9/2021 3:27:00 AM, 10.168438911438
1/8/2021 10:28:00 PM, 1/9/2021 3:28:00 AM, 10.2860736846924
1/8/2021 10:29:00 PM, 1/9/2021 3:29:00 AM, 9.78203296661377
1/8/2021 10:30:00 PM, 1/9/2021 3:30:00 AM, 10.872353553772
1/8/2021 10:31:00 PM, 1/9/2021 3:31:00 AM, 11.860499382019
1/8/2021 10:32:00 PM, 1/9/2021 3:32:00 AM, 9.95159244537354
1/8/2021 10:33:00 PM, 1/9/2021 3:33:00 AM, 11.8616228103638
1/8/2021 10:34:00 PM, 1/9/2021 3:34:00 AM, 10.200535774231
1/8/2021 10:35:00 PM, 1/9/2021 3:35:00 AM, 9.38512516021729
1/8/2021 10:36:00 PM, 1/9/2021 3:36:00 AM, 9.95723819732666
1/8/2021 10:37:00 PM, 1/9/2021 3:37:00 AM, 11.2129163742065
1/8/2021 10:38:00 PM, 1/9/2021 3:38:00 AM, 11.5836811065674
1/8/2021 10:39:00 PM, 1/9/2021 3:39:00 AM, 9.91755485534668
1/8/2021 10:40:00 PM, 1/9/2021 3:40:00 AM, 10.6000137329102
1/8/2021 10:41:00 PM, 1/9/2021 3:41:00 AM, 9.89576721191406
1/8/2021 10:42:00 PM, 1/9/2021 3:42:00 AM, 9.65252494812012
1/8/2021 10:43:00 PM, 1/9/2021 3:43:00 AM, 10.0366182327271
1/8/2021 10:44:00 PM, 1/9/2021 3:44:00 AM, 8.97770595550537
1/8/2021 10:45:00 PM, 1/9/2021 3:45:00 AM, 8.99147796630859
1/8/2021 10:46:00 PM, 1/9/2021 3:46:00 AM, 8.92182636260986
1/8/2021 10:47:00 PM, 1/9/2021 3:47:00 AM, 8.46431446075439
1/8/2021 10:48:00 PM, 1/9/2021 3:48:00 AM, 8.11646175384521
1/8/2021 10:49:00 PM, 1/9/2021 3:49:00 AM, 8.92876243591309
1/8/2021 10:50:00 PM, 1/9/2021 3:50:00 AM, 8.26412582397461
1/8/2021 10:51:00 PM, 1/9/2021 3:51:00 AM, 7.20918560028076
1/8/2021 10:52:00 PM, 1/9/2021 3:52:00 AM, 7.63936471939087
1/8/2021 10:53:00 PM, 1/9/2021 3:53:00 AM, 8.34384727478027
1/8/2021 10:54:00 PM, 1/9/2021 3:54:00 AM, 8.57026672363281
1/8/2021 10:55:00 PM, 1/9/2021 3:55:00 AM, 9.15524005889893
1/8/2021 10:56:00 PM, 1/9/2021 3:56:00 AM, 8.34203243255615
1/8/2021 10:57:00 PM, 1/9/2021 3:57:00 AM, 8.30985736846924
1/8/2021 10:58:00 PM, 1/9/2021 3:58:00 AM, 7.82986211776733
1/8/2021 10:59:00 PM, 1/9/2021 3:59:00 AM, 7.99507570266724
1/8/2021 11:00:00 PM, 1/9/2021 4:00:00 AM, 8.18543815612793
1/8/2021 11:01:00 PM, 1/9/2021 4:01:00 AM, 8.42360401153564
1/8/2021 11:02:00 PM, 1/9/2021 4:02:00 AM, 8.42549610137939
1/8/2021 11:03:00 PM, 1/9/2021 4:03:00 AM, 8.95152854919434
1/8/2021 11:04:00 PM, 1/9/2021 4:04:00 AM, 8.67761421203613
1/8/2021 11:05:00 PM, 1/9/2021 4:05:00 AM, 8.67651557922363
1/8/2021 11:06:00 PM, 1/9/2021 4:06:00 AM, 8.16466617584229
1/8/2021 11:07:00 PM, 1/9/2021 4:07:00 AM, 8.34263610839844
1/8/2021 11:08:00 PM, 1/9/2021 4:08:00 AM, 8.34263610839844
1/8/2021 11:09:00 PM, 1/9/2021 4:09:00 AM, 8.33995056152344
1/8/2021 11:10:00 PM, 1/9/2021 4:10:00 AM, 7.98412275314331
1/8/2021 11:11:00 PM, 1/9/2021 4:11:00 AM, 7.3941330909729
1/8/2021 11:12:00 PM, 1/9/2021 4:12:00 AM, 6.98393154144287
1/8/2021 11:13:00 PM, 1/9/2021 4:13:00 AM, 7.28877687454224
1/8/2021 11:14:00 PM, 1/9/2021 4:14:00 AM, 8.47457790374756
1/8/2021 11:15:00 PM, 1/9/2021 4:15:00 AM, 8.42603874206543
1/8/2021 11:16:00 PM, 1/9/2021 4:16:00 AM, 7.82408809661865
1/8/2021 11:17:00 PM, 1/9/2021 4:17:00 AM, 8.12078666687012
1/8/2021 11:18:00 PM, 1/9/2021 4:18:00 AM, 8.45655822753906
1/8/2021 11:19:00 PM, 1/9/2021 4:19:00 AM, 8.29106998443604
1/8/2021 11:20:00 PM, 1/9/2021 4:20:00 AM, 8.8346004486084
1/8/2021 11:21:00 PM, 1/9/2021 4:21:00 AM, 8.28530502319336
1/8/2021 11:22:00 PM, 1/9/2021 4:22:00 AM, 8.50103187561035
1/8/2021 11:23:00 PM, 1/9/2021 4:23:00 AM, 8.84518814086914
1/8/2021 11:24:00 PM, 1/9/2021 4:24:00 AM, 8.410569190979
1/8/2021 11:25:00 PM, 1/9/2021 4:25:00 AM, 8.11049842834473
1/8/2021 11:26:00 PM, 1/9/2021 4:26:00 AM, 8.74560642242432
1/8/2021 11:27:00 PM, 1/9/2021 4:27:00 AM, 9.45229625701904
1/8/2021 11:28:00 PM, 1/9/2021 4:28:00 AM, 9.06549072265625
1/8/2021 11:29:00 PM, 1/9/2021 4:29:00 AM, 9.03323459625244
1/8/2021 11:30:00 PM, 1/9/2021 4:30:00 AM, 8.68782520294189
1/8/2021 11:31:00 PM, 1/9/2021 4:31:00 AM, 9.2950496673584
1/8/2021 11:32:00 PM, 1/9/2021 4:32:00 AM, 8.25253105163574
1/8/2021 11:33:00 PM, 1/9/2021 4:33:00 AM, 7.27857160568237
1/8/2021 11:34:00 PM, 1/9/2021 4:34:00 AM, 7.65625858306885
1/8/2021 11:35:00 PM, 1/9/2021 4:35:00 AM, 7.83237314224243
1/8/2021 11:36:00 PM, 1/9/2021 4:36:00 AM, 8.45056247711182
1/8/2021 11:37:00 PM, 1/9/2021 4:37:00 AM, 8.78340435028076
1/8/2021 11:38:00 PM, 1/9/2021 4:38:00 AM, 9.28254795074463
1/8/2021 11:39:00 PM, 1/9/2021 4:39:00 AM, 9.37050342559814
1/8/2021 11:40:00 PM, 1/9/2021 4:40:00 AM, 9.41769313812256
1/8/2021 11:41:00 PM, 1/9/2021 4:41:00 AM, 9.52742958068848
1/8/2021 11:42:00 PM, 1/9/2021 4:42:00 AM, 9.41709518432617
1/8/2021 11:43:00 PM, 1/9/2021 4:43:00 AM, 9.14601612091064
1/8/2021 11:44:00 PM, 1/9/2021 4:44:00 AM, 8.79182243347168
1/8/2021 11:45:00 PM, 1/9/2021 4:45:00 AM, 8.10267543792725
1/8/2021 11:46:00 PM, 1/9/2021 4:46:00 AM, 7.61011695861816
1/8/2021 11:47:00 PM, 1/9/2021 4:47:00 AM, 8.13270664215088
1/8/2021 11:48:00 PM, 1/9/2021 4:48:00 AM, 9.61672019958496
1/8/2021 11:49:00 PM, 1/9/2021 4:49:00 AM, 8.70237731933594
1/8/2021 11:50:00 PM, 1/9/2021 4:50:00 AM, 8.17913722991943
1/8/2021 11:51:00 PM, 1/9/2021 4:51:00 AM, 9.67968845367432
1/8/2021 11:52:00 PM, 1/9/2021 4:52:00 AM, 9.1837272644043
1/8/2021 11:53:00 PM, 1/9/2021 4:53:00 AM, 9.9035472869873
1/8/2021 11:54:00 PM, 1/9/2021 4:54:00 AM, 8.77652168273926
1/8/2021 11:55:00 PM, 1/9/2021 4:55:00 AM, 8.75308227539062
1/8/2021 11:56:00 PM, 1/9/2021 4:56:00 AM, 8.43544960021973
1/8/2021 11:57:00 PM, 1/9/2021 4:57:00 AM, 10.2583532333374
1/8/2021 11:58:00 PM, 1/9/2021 4:58:00 AM, 10.198558807373
1/8/2021 11:59:00 PM, 1/9/2021 4:59:00 AM, 8.19050788879395
1/9/2021 12:00:00 AM, 1/9/2021 5:00:00 AM, 8.70738220214844
1/9/2021 12:01:00 AM, 1/9/2021 5:01:00 AM, 9.082350730896
1/9/2021 12:02:00 AM, 1/9/2021 5:02:00 AM, 9.34622383117676
1/9/2021 12:03:00 AM, 1/9/2021 5:03:00 AM, 9.16350841522217
1/9/2021 12:04:00 AM, 1/9/2021 5:04:00 AM, 8.33988571166992
1/9/2021 12:05:00 AM, 1/9/2021 5:05:00 AM, 9.07033634185791
1/9/2021 12:06:00 AM, 1/9/2021 5:06:00 AM, 10.1963958740234
1/9/2021 12:07:00 AM, 1/9/2021 5:07:00 AM, 9.89356136322021
1/9/2021 12:08:00 AM, 1/9/2021 5:08:00 AM, 9.3556022644043
1/9/2021 12:09:00 AM, 1/9/2021 5:09:00 AM, 9.3556022644043
1/9/2021 12:10:00 AM, 1/9/2021 5:10:00 AM, 9.3556022644043
1/9/2021 12:11:00 AM, 1/9/2021 5:11:00 AM, 9.31930446624756
1/9/2021 12:12:00 AM, 1/9/2021 5:12:00 AM, 8.87551498413086
1/9/2021 12:13:00 AM, 1/9/2021 5:13:00 AM, 9.44006443023682
1/9/2021 12:14:00 AM, 1/9/2021 5:14:00 AM, 10.0914669036865
1/9/2021 12:15:00 AM, 1/9/2021 5:15:00 AM, 9.84977626800537
1/9/2021 12:16:00 AM, 1/9/2021 5:16:00 AM, 9.18466377258301
1/9/2021 12:17:00 AM, 1/9/2021 5:17:00 AM, 9.25829219818115
1/9/2021 12:18:00 AM, 1/9/2021 5:18:00 AM, 9.42997169494629
1/9/2021 12:19:00 AM, 1/9/2021 5:19:00 AM, 9.28603935241699
1/9/2021 12:20:00 AM, 1/9/2021 5:20:00 AM, 8.85971355438232
1/9/2021 12:21:00 AM, 1/9/2021 5:21:00 AM, 9.63937759399414
1/9/2021 12:22:00 AM, 1/9/2021 5:22:00 AM, 11.8837051391602
1/9/2021 12:23:00 AM, 1/9/2021 5:23:00 AM, 11.1154041290283
1/9/2021 12:24:00 AM, 1/9/2021 5:24:00 AM, 9.58607387542725
1/9/2021 12:25:00 AM, 1/9/2021 5:25:00 AM, 9.05688762664795
1/9/2021 12:26:00 AM, 1/9/2021 5:26:00 AM, 9.5690221786499
1/9/2021 12:27:00 AM, 1/9/2021 5:27:00 AM, 9.34248447418213
1/9/2021 12:28:00 AM, 1/9/2021 5:28:00 AM, 10.3142166137695
1/9/2021 12:29:00 AM, 1/9/2021 5:29:00 AM, 10.8840675354004
1/9/2021 12:30:00 AM, 1/9/2021 5:30:00 AM, 10.3126449584961
1/9/2021 12:31:00 AM, 1/9/2021 5:31:00 AM, 10.0857315063477
1/9/2021 12:32:00 AM, 1/9/2021 5:32:00 AM, 9.89497566223145
1/9/2021 12:33:00 AM, 1/9/2021 5:33:00 AM, 9.29862022399902
1/9/2021 12:34:00 AM, 1/9/2021 5:34:00 AM, 8.81141471862793
1/9/2021 12:35:00 AM, 1/9/2021 5:35:00 AM, 9.04424667358398
1/9/2021 12:36:00 AM, 1/9/2021 5:36:00 AM, 8.13234806060791
1/9/2021 12:37:00 AM, 1/9/2021 5:37:00 AM, 6.47254085540771
1/9/2021 12:38:00 AM, 1/9/2021 5:38:00 AM, 7.71283674240112
1/9/2021 12:39:00 AM, 1/9/2021 5:39:00 AM, 7.99054861068726
1/9/2021 12:40:00 AM, 1/9/2021 5:40:00 AM, 8.8338680267334
1/9/2021 12:41:00 AM, 1/9/2021 5:41:00 AM, 8.84416484832764
1/9/2021 12:42:00 AM, 1/9/2021 5:42:00 AM, 8.23003959655762
1/9/2021 12:43:00 AM, 1/9/2021 5:43:00 AM, 10.0403079986572
1/9/2021 12:44:00 AM, 1/9/2021 5:44:00 AM, 9.24069118499756
1/9/2021 12:45:00 AM, 1/9/2021 5:45:00 AM, 10.6149139404297
1/9/2021 12:46:00 AM, 1/9/2021 5:46:00 AM, 11.2541303634644
1/9/2021 12:47:00 AM, 1/9/2021 5:47:00 AM, 11.4076681137085
1/9/2021 12:48:00 AM, 1/9/2021 5:48:00 AM, 10.2353706359863
1/9/2021 12:49:00 AM, 1/9/2021 5:49:00 AM, 10.65882396698
1/9/2021 12:50:00 AM, 1/9/2021 5:50:00 AM, 12.1785688400269
1/9/2021 12:51:00 AM, 1/9/2021 5:51:00 AM, 11.7415924072266
1/9/2021 12:52:00 AM, 1/9/2021 5:52:00 AM, 10.4276208877563
1/9/2021 12:53:00 AM, 1/9/2021 5:53:00 AM, 9.79403209686279
1/9/2021 12:54:00 AM, 1/9/2021 5:54:00 AM, 8.28705883026123
1/9/2021 12:55:00 AM, 1/9/2021 5:55:00 AM, 8.68552112579346
1/9/2021 12:56:00 AM, 1/9/2021 5:56:00 AM, 8.44171142578125
1/9/2021 12:57:00 AM, 1/9/2021 5:57:00 AM, 9.24801063537598
1/9/2021 12:58:00 AM, 1/9/2021 5:58:00 AM, 8.94298458099365
1/9/2021 12:59:00 AM, 1/9/2021 5:59:00 AM, 7.94984006881714
1/9/2021 1:00:00 AM, 1/9/2021 6:00:00 AM, 7.8542799949646
1/9/2021 1:01:00 AM, 1/9/2021 6:01:00 AM, 7.23491334915161
1/9/2021 1:02:00 AM, 1/9/2021 6:02:00 AM, 8.48380374908447
1/9/2021 1:03:00 AM, 1/9/2021 6:03:00 AM, 8.6061487197876
1/9/2021 1:04:00 AM, 1/9/2021 6:04:00 AM, 8.19993019104004
1/9/2021 1:05:00 AM, 1/9/2021 6:05:00 AM, 8.71552085876465
1/9/2021 1:06:00 AM, 1/9/2021 6:06:00 AM, 9.5364408493042
1/9/2021 1:07:00 AM, 1/9/2021 6:07:00 AM, 8.13518047332764
1/9/2021 1:08:00 AM, 1/9/2021 6:08:00 AM, 8.76974391937256
1/9/2021 1:09:00 AM, 1/9/2021 6:09:00 AM, 8.49728393554687
1/9/2021 1:10:00 AM, 1/9/2021 6:10:00 AM, 8.5255069732666
1/9/2021 1:11:00 AM, 1/9/2021 6:11:00 AM, 8.5255069732666
1/9/2021 1:12:00 AM, 1/9/2021 6:12:00 AM, 9.26540088653564
1/9/2021 1:13:00 AM, 1/9/2021 6:13:00 AM, 9.6514949798584
1/9/2021 1:14:00 AM, 1/9/2021 6:14:00 AM, 8.53992748260498
1/9/2021 1:15:00 AM, 1/9/2021 6:15:00 AM, 9.50915908813477
1/9/2021 1:16:00 AM, 1/9/2021 6:16:00 AM, 9.09183883666992
1/9/2021 1:17:00 AM, 1/9/2021 6:17:00 AM, 8.8952054977417
1/9/2021 1:18:00 AM, 1/9/2021 6:18:00 AM, 9.66711807250977
1/9/2021 1:19:00 AM, 1/9/2021 6:19:00 AM, 8.1705846786499
1/9/2021 1:20:00 AM, 1/9/2021 6:20:00 AM, 7.67685747146606
1/9/2021 1:21:00 AM, 1/9/2021 6:21:00 AM, 8.12162303924561
1/9/2021 1:22:00 AM, 1/9/2021 6:22:00 AM, 8.9338903427124
1/9/2021 1:23:00 AM, 1/9/2021 6:23:00 AM, 10.3881464004517
1/9/2021 1:24:00 AM, 1/9/2021 6:24:00 AM, 10.0768728256226
1/9/2021 1:25:00 AM, 1/9/2021 6:25:00 AM, 8.53634452819824
1/9/2021 1:26:00 AM, 1/9/2021 6:26:00 AM, 7.78768587112427
1/9/2021 1:27:00 AM, 1/9/2021 6:27:00 AM, 8.47021770477295
1/9/2021 1:28:00 AM, 1/9/2021 6:28:00 AM, 8.06510543823242
1/9/2021 1:29:00 AM, 1/9/2021 6:29:00 AM, 9.36611270904541
1/9/2021 1:30:00 AM, 1/9/2021 6:30:00 AM, 8.81818675994873
1/9/2021 1:31:00 AM, 1/9/2021 6:31:00 AM, 7.97327184677124
1/9/2021 1:32:00 AM, 1/9/2021 6:32:00 AM, 7.43070650100708
1/9/2021 1:33:00 AM, 1/9/2021 6:33:00 AM, 7.49404287338257
1/9/2021 1:34:00 AM, 1/9/2021 6:34:00 AM, 8.88131713867187
1/9/2021 1:35:00 AM, 1/9/2021 6:35:00 AM, 9.1153450012207
1/9/2021 1:36:00 AM, 1/9/2021 6:36:00 AM, 10.1948843002319
1/9/2021 1:37:00 AM, 1/9/2021 6:37:00 AM, 8.66343784332275
1/9/2021 1:38:00 AM, 1/9/2021 6:38:00 AM, 8.44285583496094
1/9/2021 1:39:00 AM, 1/9/2021 6:39:00 AM, 8.60976123809814
1/9/2021 1:40:00 AM, 1/9/2021 6:40:00 AM, 8.03410243988037
1/9/2021 1:41:00 AM, 1/9/2021 6:41:00 AM, 8.23705959320068
1/9/2021 1:42:00 AM, 1/9/2021 6:42:00 AM, 8.59101581573486
1/9/2021 1:43:00 AM, 1/9/2021 6:43:00 AM, 8.80164432525635
1/9/2021 1:44:00 AM, 1/9/2021 6:44:00 AM, 9.73707866668701
1/9/2021 1:45:00 AM, 1/9/2021 6:45:00 AM, 10.3500375747681
1/9/2021 1:46:00 AM, 1/9/2021 6:46:00 AM, 11.2797412872314
1/9/2021 1:47:00 AM, 1/9/2021 6:47:00 AM, 9.97664928436279
1/9/2021 1:48:00 AM, 1/9/2021 6:48:00 AM, 10.5856990814209
1/9/2021 1:49:00 AM, 1/9/2021 6:49:00 AM, 10.532506942749
1/9/2021 1:50:00 AM, 1/9/2021 6:50:00 AM, 9.83664512634277
1/9/2021 1:51:00 AM, 1/9/2021 6:51:00 AM, 9.45768928527832
1/9/2021 1:52:00 AM, 1/9/2021 6:52:00 AM, 10.4628314971924
1/9/2021 1:53:00 AM, 1/9/2021 6:53:00 AM, 11.7958307266235
1/9/2021 1:54:00 AM, 1/9/2021 6:54:00 AM, 11.224271774292
1/9/2021 1:55:00 AM, 1/9/2021 6:55:00 AM, 10.9842891693115
1/9/2021 1:56:00 AM, 1/9/2021 6:56:00 AM, 12.1128463745117
1/9/2021 1:57:00 AM, 1/9/2021 6:57:00 AM, 14.010106086731
1/9/2021 1:58:00 AM, 1/9/2021 6:58:00 AM, 14.5612678527832
1/9/2021 1:59:00 AM, 1/9/2021 6:59:00 AM, 14.0752563476562
1/9/2021 2:00:00 AM, 1/9/2021 7:00:00 AM, 11.5586156845093
1/9/2021 2:01:00 AM, 1/9/2021 7:01:00 AM, 12.6052799224854
1/9/2021 2:02:00 AM, 1/9/2021 7:02:00 AM, 10.6698570251465
1/9/2021 2:03:00 AM, 1/9/2021 7:03:00 AM, 9.43069458007813
1/9/2021 2:04:00 AM, 1/9/2021 7:04:00 AM, 9.56148147583008
1/9/2021 2:05:00 AM, 1/9/2021 7:05:00 AM, 11.0794115066528
1/9/2021 2:06:00 AM, 1/9/2021 7:06:00 AM, 11.2310066223145
1/9/2021 2:07:00 AM, 1/9/2021 7:07:00 AM, 10.4878234863281
1/9/2021 2:08:00 AM, 1/9/2021 7:08:00 AM, 11.3375215530396
1/9/2021 2:09:00 AM, 1/9/2021 7:09:00 AM, 10.4891719818115
1/9/2021 2:10:00 AM, 1/9/2021 7:10:00 AM, 10.0054769515991
1/9/2021 2:11:00 AM, 1/9/2021 7:11:00 AM, 9.7480640411377
1/9/2021 2:12:00 AM, 1/9/2021 7:12:00 AM, 9.7480640411377
1/9/2021 2:13:00 AM, 1/9/2021 7:13:00 AM, 11.5941886901855
1/9/2021 2:14:00 AM, 1/9/2021 7:14:00 AM, 11.4641227722168
1/9/2021 2:15:00 AM, 1/9/2021 7:15:00 AM, 12.0552520751953
1/9/2021 2:16:00 AM, 1/9/2021 7:16:00 AM, 10.9985780715942
1/9/2021 2:17:00 AM, 1/9/2021 7:17:00 AM, 12.0204906463623
1/9/2021 2:18:00 AM, 1/9/2021 7:18:00 AM, 11.7776079177856
1/9/2021 2:19:00 AM, 1/9/2021 7:19:00 AM, 11.1884031295776
1/9/2021 2:20:00 AM, 1/9/2021 7:20:00 AM, 9.43975257873535
1/9/2021 2:21:00 AM, 1/9/2021 7:21:00 AM, 10.7284116744995
1/9/2021 2:22:00 AM, 1/9/2021 7:22:00 AM, 11.7213735580444
1/9/2021 2:23:00 AM, 1/9/2021 7:23:00 AM, 11.2284240722656
1/9/2021 2:24:00 AM, 1/9/2021 7:24:00 AM, 11.5524110794067
1/9/2021 2:25:00 AM, 1/9/2021 7:25:00 AM, 10.9582862854004
1/9/2021 2:26:00 AM, 1/9/2021 7:26:00 AM, 9.61035060882568
1/9/2021 2:27:00 AM, 1/9/2021 7:27:00 AM, 9.36874675750732
1/9/2021 2:28:00 AM, 1/9/2021 7:28:00 AM, 10.1190690994263
1/9/2021 2:29:00 AM, 1/9/2021 7:29:00 AM, 9.16647243499756
1/9/2021 2:30:00 AM, 1/9/2021 7:30:00 AM, 9.62074375152588
1/9/2021 2:31:00 AM, 1/9/2021 7:31:00 AM, 9.62642097473145
1/9/2021 2:32:00 AM, 1/9/2021 7:32:00 AM, 10.714617729187
1/9/2021 2:33:00 AM, 1/9/2021 7:33:00 AM, 10.7979183197021
1/9/2021 2:34:00 AM, 1/9/2021 7:34:00 AM, 11.2603874206543
1/9/2021 2:35:00 AM, 1/9/2021 7:35:00 AM, 10.8803491592407
1/9/2021 2:36:00 AM, 1/9/2021 7:36:00 AM, 10.6985874176025
1/9/2021 2:37:00 AM, 1/9/2021 7:37:00 AM, 11.856029510498
1/9/2021 2:38:00 AM, 1/9/2021 7:38:00 AM, 12.6131925582886
1/9/2021 2:39:00 AM, 1/9/2021 7:39:00 AM, 9.94411849975586
1/9/2021 2:40:00 AM, 1/9/2021 7:40:00 AM, 10.4337167739868
1/9/2021 2:41:00 AM, 1/9/2021 7:41:00 AM, 10.3425359725952
1/9/2021 2:42:00 AM, 1/9/2021 7:42:00 AM, 9.48995590209961
1/9/2021 2:43:00 AM, 1/9/2021 7:43:00 AM, 10.481071472168
1/9/2021 2:44:00 AM, 1/9/2021 7:44:00 AM, 11.6903524398804
1/9/2021 2:45:00 AM, 1/9/2021 7:45:00 AM, 10.8195915222168
1/9/2021 2:46:00 AM, 1/9/2021 7:46:00 AM, 9.2040491104126
1/9/2021 2:47:00 AM, 1/9/2021 7:47:00 AM, 9.82375335693359
1/9/2021 2:48:00 AM, 1/9/2021 7:48:00 AM, 10.3084878921509
1/9/2021 2:49:00 AM, 1/9/2021 7:49:00 AM, 11.6248588562012
1/9/2021 2:50:00 AM, 1/9/2021 7:50:00 AM, 12.7413816452026
1/9/2021 2:51:00 AM, 1/9/2021 7:51:00 AM, 12.1463327407837
1/9/2021 2:52:00 AM, 1/9/2021 7:52:00 AM, 13.3253393173218
1/9/2021 2:53:00 AM, 1/9/2021 7:53:00 AM, 11.0101375579834
1/9/2021 2:54:00 AM, 1/9/2021 7:54:00 AM, 11.4391241073608
1/9/2021 2:55:00 AM, 1/9/2021 7:55:00 AM, 11.678503036499
1/9/2021 2:56:00 AM, 1/9/2021 7:56:00 AM, 10.0386953353882
1/9/2021 2:57:00 AM, 1/9/2021 7:57:00 AM, 9.59273910522461
1/9/2021 2:58:00 AM, 1/9/2021 7:58:00 AM, 8.97547817230225
1/9/2021 2:59:00 AM, 1/9/2021 7:59:00 AM, 9.86666011810303
1/9/2021 3:00:00 AM, 1/9/2021 8:00:00 AM, 9.51313304901123
1/9/2021 3:01:00 AM, 1/9/2021 8:01:00 AM, 9.45355987548828
1/9/2021 3:02:00 AM, 1/9/2021 8:02:00 AM, 7.94580030441284
1/9/2021 3:03:00 AM, 1/9/2021 8:03:00 AM, 9.93448543548584
1/9/2021 3:04:00 AM, 1/9/2021 8:04:00 AM, 8.70326519012451
1/9/2021 3:05:00 AM, 1/9/2021 8:05:00 AM, 8.21744346618652
1/9/2021 3:06:00 AM, 1/9/2021 8:06:00 AM, 7.80537748336792
1/9/2021 3:07:00 AM, 1/9/2021 8:07:00 AM, 9.3822660446167
1/9/2021 3:08:00 AM, 1/9/2021 8:08:00 AM, 11.0176811218262
1/9/2021 3:09:00 AM, 1/9/2021 8:09:00 AM, 10.5327997207642
1/9/2021 3:10:00 AM, 1/9/2021 8:10:00 AM, 9.7371654510498
1/9/2021 3:11:00 AM, 1/9/2021 8:11:00 AM, 10.4842491149902
1/9/2021 3:12:00 AM, 1/9/2021 8:12:00 AM, 10.6941728591919
1/9/2021 3:13:00 AM, 1/9/2021 8:13:00 AM, 10.6941728591919
1/9/2021 3:14:00 AM, 1/9/2021 8:14:00 AM, 9.9002628326416
1/9/2021 3:15:00 AM, 1/9/2021 8:15:00 AM, 10.8414840698242
1/9/2021 3:16:00 AM, 1/9/2021 8:16:00 AM, 11.9073915481567
1/9/2021 3:17:00 AM, 1/9/2021 8:17:00 AM, 10.0947265625
1/9/2021 3:18:00 AM, 1/9/2021 8:18:00 AM, 11.1399335861206
1/9/2021 3:19:00 AM, 1/9/2021 8:19:00 AM, 10.2889566421509
1/9/2021 3:20:00 AM, 1/9/2021 8:20:00 AM, 11.1299409866333
1/9/2021 3:21:00 AM, 1/9/2021 8:21:00 AM, 11.5130758285522
1/9/2021 3:22:00 AM, 1/9/2021 8:22:00 AM, 11.4130563735962
1/9/2021 3:23:00 AM, 1/9/2021 8:23:00 AM, 9.65259552001953
1/9/2021 3:24:00 AM, 1/9/2021 8:24:00 AM, 11.8824243545532
1/9/2021 3:25:00 AM, 1/9/2021 8:25:00 AM, 11.8581819534302
1/9/2021 3:26:00 AM, 1/9/2021 8:26:00 AM, 11.2199726104736
1/9/2021 3:27:00 AM, 1/9/2021 8:27:00 AM, 11.5046730041504
1/9/2021 3:28:00 AM, 1/9/2021 8:28:00 AM, 9.86092472076416
1/9/2021 3:29:00 AM, 1/9/2021 8:29:00 AM, 10.1655778884888
1/9/2021 3:30:00 AM, 1/9/2021 8:30:00 AM, 10.9930458068848
1/9/2021 3:31:00 AM, 1/9/2021 8:31:00 AM, 12.2795629501343
1/9/2021 3:32:00 AM, 1/9/2021 8:32:00 AM, 13.0238914489746
1/9/2021 3:33:00 AM, 1/9/2021 8:33:00 AM, 11.8253145217896
1/9/2021 3:34:00 AM, 1/9/2021 8:34:00 AM, 11.6892395019531
1/9/2021 3:35:00 AM, 1/9/2021 8:35:00 AM, 13.1518754959106
1/9/2021 3:36:00 AM, 1/9/2021 8:36:00 AM, 12.8641586303711
1/9/2021 3:37:00 AM, 1/9/2021 8:37:00 AM, 11.963680267334
1/9/2021 3:38:00 AM, 1/9/2021 8:38:00 AM, 10.4722843170166
1/9/2021 3:39:00 AM, 1/9/2021 8:39:00 AM, 10.4566879272461
1/9/2021 3:40:00 AM, 1/9/2021 8:40:00 AM, 11.153281211853
1/9/2021 3:41:00 AM, 1/9/2021 8:41:00 AM, 11.4775199890137
1/9/2021 3:42:00 AM, 1/9/2021 8:42:00 AM, 12.2899494171143
1/9/2021 3:43:00 AM, 1/9/2021 8:43:00 AM, 12.2024192810059
1/9/2021 3:44:00 AM, 1/9/2021 8:44:00 AM, 12.1047868728638
1/9/2021 3:45:00 AM, 1/9/2021 8:45:00 AM, 11.2887153625488
1/9/2021 3:46:00 AM, 1/9/2021 8:46:00 AM, 11.5749235153198
1/9/2021 3:47:00 AM, 1/9/2021 8:47:00 AM, 13.3364734649658
1/9/2021 3:48:00 AM, 1/9/2021 8:48:00 AM, 10.8329582214355
1/9/2021 3:49:00 AM, 1/9/2021 8:49:00 AM, 9.8471851348877
1/9/2021 3:50:00 AM, 1/9/2021 8:50:00 AM, 10.8987054824829
1/9/2021 3:51:00 AM, 1/9/2021 8:51:00 AM, 10.9754047393799
1/9/2021 3:52:00 AM, 1/9/2021 8:52:00 AM, 8.95028972625732
1/9/2021 3:53:00 AM, 1/9/2021 8:53:00 AM, 9.40971946716309
1/9/2021 3:54:00 AM, 1/9/2021 8:54:00 AM, 10.6970329284668
1/9/2021 3:55:00 AM, 1/9/2021 8:55:00 AM, 10.7698402404785
1/9/2021 3:56:00 AM, 1/9/2021 8:56:00 AM, 9.08145618438721
1/9/2021 3:57:00 AM, 1/9/2021 8:57:00 AM, 8.98590278625488
1/9/2021 3:58:00 AM, 1/9/2021 8:58:00 AM, 9.81905555725098
1/9/2021 3:59:00 AM, 1/9/2021 8:59:00 AM, 10.1724348068237
1/9/2021 4:00:00 AM, 1/9/2021 9:00:00 AM, 10.1228446960449
1/9/2021 4:01:00 AM, 1/9/2021 9:01:00 AM, 9.99773120880127
1/9/2021 4:02:00 AM, 1/9/2021 9:02:00 AM, 11.0368623733521
1/9/2021 4:03:00 AM, 1/9/2021 9:03:00 AM, 10.0560550689697
1/9/2021 4:04:00 AM, 1/9/2021 9:04:00 AM, 8.7213659286499
1/9/2021 4:05:00 AM, 1/9/2021 9:05:00 AM, 8.17652034759521
1/9/2021 4:06:00 AM, 1/9/2021 9:06:00 AM, 8.8139181137085
1/9/2021 4:07:00 AM, 1/9/2021 9:07:00 AM, 8.46870803833008
1/9/2021 4:08:00 AM, 1/9/2021 9:08:00 AM, 9.70520401000977
1/9/2021 4:09:00 AM, 1/9/2021 9:09:00 AM, 10.3325252532959
1/9/2021 4:10:00 AM, 1/9/2021 9:10:00 AM, 12.6737394332886
1/9/2021 4:11:00 AM, 1/9/2021 9:11:00 AM, 16.8830471038818
1/9/2021 4:12:00 AM, 1/9/2021 9:12:00 AM, 18.6380252838135
1/9/2021 4:13:00 AM, 1/9/2021 9:13:00 AM, 18.0892429351807
1/9/2021 4:14:00 AM, 1/9/2021 9:14:00 AM, 18.0892429351807
1/9/2021 4:15:00 AM, 1/9/2021 9:15:00 AM, 16.968469619751
1/9/2021 4:16:00 AM, 1/9/2021 9:16:00 AM, 17.4970550537109
1/9/2021 4:17:00 AM, 1/9/2021 9:17:00 AM, 18.3412265777588
1/9/2021 4:18:00 AM, 1/9/2021 9:18:00 AM, 14.7346420288086
1/9/2021 4:19:00 AM, 1/9/2021 9:19:00 AM, 13.7181825637817
1/9/2021 4:20:00 AM, 1/9/2021 9:20:00 AM, 11.5224571228027
1/9/2021 4:21:00 AM, 1/9/2021 9:21:00 AM, 10.9033050537109
1/9/2021 4:22:00 AM, 1/9/2021 9:22:00 AM, 10.3695793151855
1/9/2021 4:23:00 AM, 1/9/2021 9:23:00 AM, 9.87391185760498
1/9/2021 4:24:00 AM, 1/9/2021 9:24:00 AM, 9.94352245330811
1/9/2021 4:25:00 AM, 1/9/2021 9:25:00 AM, 10.3239278793335
1/9/2021 4:26:00 AM, 1/9/2021 9:26:00 AM, 9.8960542678833
1/9/2021 4:27:00 AM, 1/9/2021 9:27:00 AM, 10.3749151229858
1/9/2021 4:28:00 AM, 1/9/2021 9:28:00 AM, 10.8701667785645
1/9/2021 4:29:00 AM, 1/9/2021 9:29:00 AM, 11.5876874923706
1/9/2021 4:30:00 AM, 1/9/2021 9:30:00 AM, 11.1631517410278
1/9/2021 4:31:00 AM, 1/9/2021 9:31:00 AM, 11.0906629562378
1/9/2021 4:32:00 AM, 1/9/2021 9:32:00 AM, 11.4132041931152
1/9/2021 4:33:00 AM, 1/9/2021 9:33:00 AM, 11.834020614624
1/9/2021 4:34:00 AM, 1/9/2021 9:34:00 AM, 11.1778745651245
1/9/2021 4:35:00 AM, 1/9/2021 9:35:00 AM, 12.6240224838257
1/9/2021 4:36:00 AM, 1/9/2021 9:36:00 AM, 12.9228639602661
1/9/2021 4:37:00 AM, 1/9/2021 9:37:00 AM, 11.7621984481812
1/9/2021 4:38:00 AM, 1/9/2021 9:38:00 AM, 12.5841665267944
1/9/2021 4:39:00 AM, 1/9/2021 9:39:00 AM, 13.1083793640137
1/9/2021 4:40:00 AM, 1/9/2021 9:40:00 AM, 12.0160150527954
1/9/2021 4:41:00 AM, 1/9/2021 9:41:00 AM, 11.4590005874634
1/9/2021 4:42:00 AM, 1/9/2021 9:42:00 AM, 11.1945457458496
1/9/2021 4:43:00 AM, 1/9/2021 9:43:00 AM, 12.0818338394165
1/9/2021 4:44:00 AM, 1/9/2021 9:44:00 AM, 12.2483539581299
1/9/2021 4:45:00 AM, 1/9/2021 9:45:00 AM, 12.4427709579468
1/9/2021 4:46:00 AM, 1/9/2021 9:46:00 AM, 12.2842407226563
1/9/2021 4:47:00 AM, 1/9/2021 9:47:00 AM, 12.1388578414917
1/9/2021 4:48:00 AM, 1/9/2021 9:48:00 AM, 12.5656108856201
1/9/2021 4:49:00 AM, 1/9/2021 9:49:00 AM, 13.5799350738525
1/9/2021 4:50:00 AM, 1/9/2021 9:50:00 AM, 12.9201946258545
1/9/2021 4:51:00 AM, 1/9/2021 9:51:00 AM, 12.2469034194946
1/9/2021 4:52:00 AM, 1/9/2021 9:52:00 AM, 10.8597736358643
1/9/2021 4:53:00 AM, 1/9/2021 9:53:00 AM, 11.5704908370972
1/9/2021 4:54:00 AM, 1/9/2021 9:54:00 AM, 12.6667680740356
1/9/2021 4:55:00 AM, 1/9/2021 9:55:00 AM, 11.4643230438232
1/9/2021 4:56:00 AM, 1/9/2021 9:56:00 AM, 10.9126491546631
1/9/2021 4:57:00 AM, 1/9/2021 9:57:00 AM, 11.4884729385376
1/9/2021 4:58:00 AM, 1/9/2021 9:58:00 AM, 11.4171886444092
1/9/2021 4:59:00 AM, 1/9/2021 9:59:00 AM, 11.8125972747803
1/9/2021 5:00:00 AM, 1/9/2021 10:00:00 AM, 11.9759273529053
1/9/2021 5:01:00 AM, 1/9/2021 10:01:00 AM, 12.3770751953125
1/9/2021 5:02:00 AM, 1/9/2021 10:02:00 AM, 11.2127676010132
1/9/2021 5:03:00 AM, 1/9/2021 10:03:00 AM, 13.8668260574341
1/9/2021 5:04:00 AM, 1/9/2021 10:04:00 AM, 11.9000587463379
1/9/2021 5:05:00 AM, 1/9/2021 10:05:00 AM, 12.8882446289062
1/9/2021 5:06:00 AM, 1/9/2021 10:06:00 AM, 12.8518486022949
1/9/2021 5:07:00 AM, 1/9/2021 10:07:00 AM, 11.8955726623535
1/9/2021 5:08:00 AM, 1/9/2021 10:08:00 AM, 10.3375101089478
1/9/2021 5:09:00 AM, 1/9/2021 10:09:00 AM, 10.8261661529541
1/9/2021 5:10:00 AM, 1/9/2021 10:10:00 AM, 9.72535705566406
1/9/2021 5:11:00 AM, 1/9/2021 10:11:00 AM, 10.1446313858032
1/9/2021 5:12:00 AM, 1/9/2021 10:12:00 AM, 11.6966609954834
1/9/2021 5:13:00 AM, 1/9/2021 10:13:00 AM, 12.4060401916504
1/9/2021 5:14:00 AM, 1/9/2021 10:14:00 AM, 11.9438934326172
1/9/2021 5:15:00 AM, 1/9/2021 10:15:00 AM, 11.9438934326172
1/9/2021 5:16:00 AM, 1/9/2021 10:16:00 AM, 12.3873682022095
1/9/2021 5:17:00 AM, 1/9/2021 10:17:00 AM, 12.5165681838989
1/9/2021 5:18:00 AM, 1/9/2021 10:18:00 AM, 12.392746925354
1/9/2021 5:19:00 AM, 1/9/2021 10:19:00 AM, 13.5476160049438
1/9/2021 5:20:00 AM, 1/9/2021 10:20:00 AM, 10.8278093338013
1/9/2021 5:21:00 AM, 1/9/2021 10:21:00 AM, 9.09967136383057
1/9/2021 5:22:00 AM, 1/9/2021 10:22:00 AM, 11.5021495819092
1/9/2021 5:23:00 AM, 1/9/2021 10:23:00 AM, 11.4413871765137
1/9/2021 5:24:00 AM, 1/9/2021 10:24:00 AM, 11.1524353027344
1/9/2021 5:25:00 AM, 1/9/2021 10:25:00 AM, 11.5037651062012
1/9/2021 5:26:00 AM, 1/9/2021 10:26:00 AM, 11.6392297744751
1/9/2021 5:27:00 AM, 1/9/2021 10:27:00 AM, 12.3831338882446
1/9/2021 5:28:00 AM, 1/9/2021 10:28:00 AM, 13.1327505111694
1/9/2021 5:29:00 AM, 1/9/2021 10:29:00 AM, 13.354061126709
1/9/2021 5:30:00 AM, 1/9/2021 10:30:00 AM, 12.1799383163452
1/9/2021 5:31:00 AM, 1/9/2021 10:31:00 AM, 10.2717390060425
1/9/2021 5:32:00 AM, 1/9/2021 10:32:00 AM, 14.0416526794434
1/9/2021 5:33:00 AM, 1/9/2021 10:33:00 AM, 14.2337474822998
1/9/2021 5:34:00 AM, 1/9/2021 10:34:00 AM, 15.5599088668823
1/9/2021 5:35:00 AM, 1/9/2021 10:35:00 AM, 15.507396697998
1/9/2021 5:36:00 AM, 1/9/2021 10:36:00 AM, 17.7569103240967
1/9/2021 5:37:00 AM, 1/9/2021 10:37:00 AM, 17.9675941467285
1/9/2021 5:38:00 AM, 1/9/2021 10:38:00 AM, 15.574254989624
1/9/2021 5:39:00 AM, 1/9/2021 10:39:00 AM, 14.5952625274658
1/9/2021 5:40:00 AM, 1/9/2021 10:40:00 AM, 13.6099281311035
1/9/2021 5:41:00 AM, 1/9/2021 10:41:00 AM, 15.2270193099976
1/9/2021 5:42:00 AM, 1/9/2021 10:42:00 AM, 15.3454141616821
1/9/2021 5:43:00 AM, 1/9/2021 10:43:00 AM, 14.7048444747925
1/9/2021 5:44:00 AM, 1/9/2021 10:44:00 AM, 14.2162075042725
1/9/2021 5:45:00 AM, 1/9/2021 10:45:00 AM, 13.5960302352905
1/9/2021 5:46:00 AM, 1/9/2021 10:46:00 AM, 13.7193431854248
1/9/2021 5:47:00 AM, 1/9/2021 10:47:00 AM, 12.2517671585083
1/9/2021 5:48:00 AM, 1/9/2021 10:48:00 AM, 12.4972429275513
1/9/2021 5:49:00 AM, 1/9/2021 10:49:00 AM, 12.3549146652222
1/9/2021 5:50:00 AM, 1/9/2021 10:50:00 AM, 10.3503656387329
1/9/2021 5:51:00 AM, 1/9/2021 10:51:00 AM, 10.7450189590454
1/9/2021 5:52:00 AM, 1/9/2021 10:52:00 AM, 10.488130569458
1/9/2021 5:53:00 AM, 1/9/2021 10:53:00 AM, 11.8912696838379
1/9/2021 5:54:00 AM, 1/9/2021 10:54:00 AM, 12.0292444229126
1/9/2021 5:55:00 AM, 1/9/2021 10:55:00 AM, 10.7280750274658
1/9/2021 5:56:00 AM, 1/9/2021 10:56:00 AM, 10.1246852874756
1/9/2021 5:57:00 AM, 1/9/2021 10:57:00 AM, 8.21000385284424
1/9/2021 5:58:00 AM, 1/9/2021 10:58:00 AM, 11.4726467132568
1/9/2021 5:59:00 AM, 1/9/2021 10:59:00 AM, 12.8290405273438
1/9/2021 6:00:00 AM, 1/9/2021 11:00:00 AM, 13.9072027206421
1/9/2021 6:01:00 AM, 1/9/2021 11:01:00 AM, 12.6754503250122
1/9/2021 6:02:00 AM, 1/9/2021 11:02:00 AM, 13.5612707138062
1/9/2021 6:03:00 AM, 1/9/2021 11:03:00 AM, 13.3566904067993
1/9/2021 6:04:00 AM, 1/9/2021 11:04:00 AM, 13.1202192306519
1/9/2021 6:05:00 AM, 1/9/2021 11:05:00 AM, 12.8425045013428
1/9/2021 6:06:00 AM, 1/9/2021 11:06:00 AM, 12.9049825668335
1/9/2021 6:07:00 AM, 1/9/2021 11:07:00 AM, 12.8725385665894
1/9/2021 6:08:00 AM, 1/9/2021 11:08:00 AM, 11.4329519271851
1/9/2021 6:09:00 AM, 1/9/2021 11:09:00 AM, 12.4743995666504
1/9/2021 6:10:00 AM, 1/9/2021 11:10:00 AM, 13.6575803756714
1/9/2021 6:11:00 AM, 1/9/2021 11:11:00 AM, 13.7663097381592
1/9/2021 6:12:00 AM, 1/9/2021 11:12:00 AM, 13.9888372421265
1/9/2021 6:13:00 AM, 1/9/2021 11:13:00 AM, 13.7336874008179
1/9/2021 6:14:00 AM, 1/9/2021 11:14:00 AM, 14.5978193283081
1/9/2021 6:15:00 AM, 1/9/2021 11:15:00 AM, 15.1867084503174
1/9/2021 6:16:00 AM, 1/9/2021 11:16:00 AM, 15.1867084503174
1/9/2021 6:17:00 AM, 1/9/2021 11:17:00 AM, 16.6788177490234
1/9/2021 6:18:00 AM, 1/9/2021 11:18:00 AM, 20.0482234954834
1/9/2021 6:19:00 AM, 1/9/2021 11:19:00 AM, 16.7561149597168
1/9/2021 6:20:00 AM, 1/9/2021 11:20:00 AM, 15.1354627609253
1/9/2021 6:21:00 AM, 1/9/2021 11:21:00 AM, 15.1563510894775
1/9/2021 6:22:00 AM, 1/9/2021 11:22:00 AM, 18.4040718078613
1/9/2021 6:23:00 AM, 1/9/2021 11:23:00 AM, 19.104887008667
1/9/2021 6:24:00 AM, 1/9/2021 11:24:00 AM, 19.7527389526367
1/9/2021 6:25:00 AM, 1/9/2021 11:25:00 AM, 16.6088943481445
1/9/2021 6:26:00 AM, 1/9/2021 11:26:00 AM, 17.3077983856201
1/9/2021 6:27:00 AM, 1/9/2021 11:27:00 AM, 16.8260250091553
1/9/2021 6:28:00 AM, 1/9/2021 11:28:00 AM, 15.0642862319946
1/9/2021 6:29:00 AM, 1/9/2021 11:29:00 AM, 13.994930267334
1/9/2021 6:30:00 AM, 1/9/2021 11:30:00 AM, 14.964111328125
1/9/2021 6:31:00 AM, 1/9/2021 11:31:00 AM, 16.1407852172852
1/9/2021 6:32:00 AM, 1/9/2021 11:32:00 AM, 14.1429052352905
1/9/2021 6:33:00 AM, 1/9/2021 11:33:00 AM, 16.2313480377197
1/9/2021 6:34:00 AM, 1/9/2021 11:34:00 AM, 14.8370800018311
1/9/2021 6:35:00 AM, 1/9/2021 11:35:00 AM, 14.5593099594116
1/9/2021 6:36:00 AM, 1/9/2021 11:36:00 AM, 13.5317239761353
1/9/2021 6:37:00 AM, 1/9/2021 11:37:00 AM, 15.7320928573608
1/9/2021 6:38:00 AM, 1/9/2021 11:38:00 AM, 14.7991237640381
1/9/2021 6:39:00 AM, 1/9/2021 11:39:00 AM, 16.0395011901855
1/9/2021 6:40:00 AM, 1/9/2021 11:40:00 AM, 17.5314273834229
1/9/2021 6:41:00 AM, 1/9/2021 11:41:00 AM, 15.5056552886963
1/9/2021 6:42:00 AM, 1/9/2021 11:42:00 AM, 16.6376819610596
1/9/2021 6:43:00 AM, 1/9/2021 11:43:00 AM, 14.2936277389526
1/9/2021 6:44:00 AM, 1/9/2021 11:44:00 AM, 15.8190879821777
1/9/2021 6:45:00 AM, 1/9/2021 11:45:00 AM, 13.521315574646
1/9/2021 6:46:00 AM, 1/9/2021 11:46:00 AM, 15.5553722381592
1/9/2021 6:47:00 AM, 1/9/2021 11:47:00 AM, 16.2673950195313
1/9/2021 6:48:00 AM, 1/9/2021 11:48:00 AM, 15.6058616638184
1/9/2021 6:49:00 AM, 1/9/2021 11:49:00 AM, 14.0884857177734
1/9/2021 6:50:00 AM, 1/9/2021 11:50:00 AM, 15.1924285888672
1/9/2021 6:51:00 AM, 1/9/2021 11:51:00 AM, 16.3402118682861
1/9/2021 6:52:00 AM, 1/9/2021 11:52:00 AM, 16.7337398529053
1/9/2021 6:53:00 AM, 1/9/2021 11:53:00 AM, 16.4599494934082
1/9/2021 6:54:00 AM, 1/9/2021 11:54:00 AM, 16.8972187042236
1/9/2021 6:55:00 AM, 1/9/2021 11:55:00 AM, 18.8745861053467
1/9/2021 6:56:00 AM, 1/9/2021 11:56:00 AM, 18.4253826141357
1/9/2021 6:57:00 AM, 1/9/2021 11:57:00 AM, 19.4996585845947
1/9/2021 6:58:00 AM, 1/9/2021 11:58:00 AM, 19.5288143157959
1/9/2021 6:59:00 AM, 1/9/2021 11:59:00 AM, 18.14626121521
1/9/2021 7:00:00 AM, 1/9/2021 12:00:00 PM, 16.7847995758057
1/9/2021 7:01:00 AM, 1/9/2021 12:01:00 PM, 16.8811855316162
1/9/2021 7:02:00 AM, 1/9/2021 12:02:00 PM, 17.473237991333
1/9/2021 7:03:00 AM, 1/9/2021 12:03:00 PM, 17.2475414276123
1/9/2021 7:04:00 AM, 1/9/2021 12:04:00 PM, 17.7867431640625
1/9/2021 7:05:00 AM, 1/9/2021 12:05:00 PM, 14.6505680084229
1/9/2021 7:06:00 AM, 1/9/2021 12:06:00 PM, 16.4306182861328
1/9/2021 7:07:00 AM, 1/9/2021 12:07:00 PM, 18.6591548919678
1/9/2021 7:08:00 AM, 1/9/2021 12:08:00 PM, 18.0265102386475
1/9/2021 7:09:00 AM, 1/9/2021 12:09:00 PM, 19.3172740936279
1/9/2021 7:10:00 AM, 1/9/2021 12:10:00 PM, 18.2718467712402
1/9/2021 7:11:00 AM, 1/9/2021 12:11:00 PM, 20.6197547912598
1/9/2021 7:12:00 AM, 1/9/2021 12:12:00 PM, 17.5162811279297
1/9/2021 7:13:00 AM, 1/9/2021 12:13:00 PM, 18.8365039825439
1/9/2021 7:14:00 AM, 1/9/2021 12:14:00 PM, 18.1005687713623
1/9/2021 7:15:00 AM, 1/9/2021 12:15:00 PM, 19.2310333251953
1/9/2021 7:16:00 AM, 1/9/2021 12:16:00 PM, 19.9800891876221
1/9/2021 7:17:00 AM, 1/9/2021 12:17:00 PM, 19.9800891876221
1/9/2021 7:18:00 AM, 1/9/2021 12:18:00 PM, 18.9305648803711
1/9/2021 7:19:00 AM, 1/9/2021 12:19:00 PM, 14.7628049850464
1/9/2021 7:20:00 AM, 1/9/2021 12:20:00 PM, 15.6758003234863
1/9/2021 7:21:00 AM, 1/9/2021 12:21:00 PM, 22.0515003204346
1/9/2021 7:22:00 AM, 1/9/2021 12:22:00 PM, 21.5771617889404
1/9/2021 7:23:00 AM, 1/9/2021 12:23:00 PM, 22.2184143066406
1/9/2021 7:24:00 AM, 1/9/2021 12:24:00 PM, 22.4790744781494
1/9/2021 7:25:00 AM, 1/9/2021 12:25:00 PM, 22.0135612487793
1/9/2021 7:26:00 AM, 1/9/2021 12:26:00 PM, 19.2060985565186
1/9/2021 7:27:00 AM, 1/9/2021 12:27:00 PM, 22.432975769043
1/9/2021 7:28:00 AM, 1/9/2021 12:28:00 PM, 22.9380264282227
1/9/2021 7:29:00 AM, 1/9/2021 12:29:00 PM, 23.5983810424805
1/9/2021 7:30:00 AM, 1/9/2021 12:30:00 PM, 22.0846633911133
1/9/2021 7:31:00 AM, 1/9/2021 12:31:00 PM, 25.4350528717041
1/9/2021 7:32:00 AM, 1/9/2021 12:32:00 PM, 25.9349346160889
1/9/2021 7:33:00 AM, 1/9/2021 12:33:00 PM, 26.0692577362061
1/9/2021 7:34:00 AM, 1/9/2021 12:34:00 PM, 23.0079574584961
1/9/2021 7:35:00 AM, 1/9/2021 12:35:00 PM, 16.7772769927979
1/9/2021 7:36:00 AM, 1/9/2021 12:36:00 PM, 22.8049926757813
1/9/2021 7:37:00 AM, 1/9/2021 12:37:00 PM, 20.959623336792
1/9/2021 7:38:00 AM, 1/9/2021 12:38:00 PM, 20.6230697631836
1/9/2021 7:39:00 AM, 1/9/2021 12:39:00 PM, 19.7847003936768
1/9/2021 7:40:00 AM, 1/9/2021 12:40:00 PM, 17.2616233825684
1/9/2021 7:41:00 AM, 1/9/2021 12:41:00 PM, 20.015344619751
1/9/2021 7:42:00 AM, 1/9/2021 12:42:00 PM, 21.5488986968994
1/9/2021 7:43:00 AM, 1/9/2021 12:43:00 PM, 21.2972545623779
1/9/2021 7:44:00 AM, 1/9/2021 12:44:00 PM, 24.0687465667725
1/9/2021 7:45:00 AM, 1/9/2021 12:45:00 PM, 23.6570720672607
1/9/2021 7:46:00 AM, 1/9/2021 12:46:00 PM, 23.4732894897461
1/9/2021 7:47:00 AM, 1/9/2021 12:47:00 PM, 22.722225189209
1/9/2021 7:48:00 AM, 1/9/2021 12:48:00 PM, 22.5929317474365
1/9/2021 7:49:00 AM, 1/9/2021 12:49:00 PM, 19.5558338165283
1/9/2021 7:50:00 AM, 1/9/2021 12:50:00 PM, 20.0888118743896
1/9/2021 7:51:00 AM, 1/9/2021 12:51:00 PM, 23.9448471069336
1/9/2021 7:52:00 AM, 1/9/2021 12:52:00 PM, 21.4346008300781
1/9/2021 7:53:00 AM, 1/9/2021 12:53:00 PM, 23.7782516479492
1/9/2021 7:54:00 AM, 1/9/2021 12:54:00 PM, 24.7154083251953
1/9/2021 7:55:00 AM, 1/9/2021 12:55:00 PM, 23.6495494842529
1/9/2021 7:56:00 AM, 1/9/2021 12:56:00 PM, 23.1321048736572
1/9/2021 7:57:00 AM, 1/9/2021 12:57:00 PM, 23.8933410644531
1/9/2021 7:58:00 AM, 1/9/2021 12:58:00 PM, 23.5336837768555
1/9/2021 7:59:00 AM, 1/9/2021 12:59:00 PM, 22.9392051696777
1/9/2021 8:00:00 AM, 1/9/2021 1:00:00 PM, 18.510612487793
1/9/2021 8:01:00 AM, 1/9/2021 1:01:00 PM, 20.4404201507568
1/9/2021 8:02:00 AM, 1/9/2021 1:02:00 PM, 20.4041309356689
1/9/2021 8:03:00 AM, 1/9/2021 1:03:00 PM, 22.1196136474609
1/9/2021 8:04:00 AM, 1/9/2021 1:04:00 PM, 21.0145511627197
1/9/2021 8:05:00 AM, 1/9/2021 1:05:00 PM, 21.4569206237793
1/9/2021 8:06:00 AM, 1/9/2021 1:06:00 PM, 22.6451854705811
1/9/2021 8:07:00 AM, 1/9/2021 1:07:00 PM, 23.9935760498047
1/9/2021 8:08:00 AM, 1/9/2021 1:08:00 PM, 23.1842403411865
1/9/2021 8:09:00 AM, 1/9/2021 1:09:00 PM, 23.0703926086426
1/9/2021 8:10:00 AM, 1/9/2021 1:10:00 PM, 23.2911148071289
1/9/2021 8:11:00 AM, 1/9/2021 1:11:00 PM, 19.0358505249023
1/9/2021 8:12:00 AM, 1/9/2021 1:12:00 PM, 18.1966438293457
1/9/2021 8:13:00 AM, 1/9/2021 1:13:00 PM, 16.9069366455078
1/9/2021 8:14:00 AM, 1/9/2021 1:14:00 PM, 15.9569835662842
1/9/2021 8:15:00 AM, 1/9/2021 1:15:00 PM, 24.0218982696533
1/9/2021 8:16:00 AM, 1/9/2021 1:16:00 PM, 22.5755634307861
1/9/2021 8:17:00 AM, 1/9/2021 1:17:00 PM, 23.6624565124512
1/9/2021 8:18:00 AM, 1/9/2021 1:18:00 PM, 23.6624565124512
1/9/2021 8:19:00 AM, 1/9/2021 1:19:00 PM, 23.2247829437256
1/9/2021 8:20:00 AM, 1/9/2021 1:20:00 PM, 16.7803382873535
1/9/2021 8:21:00 AM, 1/9/2021 1:21:00 PM, 19.0874805450439
1/9/2021 8:22:00 AM, 1/9/2021 1:22:00 PM, 17.5195617675781
1/9/2021 8:23:00 AM, 1/9/2021 1:23:00 PM, 18.5823402404785
1/9/2021 8:24:00 AM, 1/9/2021 1:24:00 PM, 17.1654014587402
1/9/2021 8:25:00 AM, 1/9/2021 1:25:00 PM, 17.0612144470215
1/9/2021 8:26:00 AM, 1/9/2021 1:26:00 PM, 17.5132808685303
1/9/2021 8:27:00 AM, 1/9/2021 1:27:00 PM, 16.6920166015625
1/9/2021 8:28:00 AM, 1/9/2021 1:28:00 PM, 17.552396774292
1/9/2021 8:29:00 AM, 1/9/2021 1:29:00 PM, 17.1462535858154
1/9/2021 8:30:00 AM, 1/9/2021 1:30:00 PM, 14.5727224349976
1/9/2021 8:31:00 AM, 1/9/2021 1:31:00 PM, 13.8391275405884
1/9/2021 8:32:00 AM, 1/9/2021 1:32:00 PM, 15.8363332748413
1/9/2021 8:33:00 AM, 1/9/2021 1:33:00 PM, 15.8753757476807
1/9/2021 8:34:00 AM, 1/9/2021 1:34:00 PM, 15.3862934112549
1/9/2021 8:35:00 AM, 1/9/2021 1:35:00 PM, 13.3390398025513
1/9/2021 8:36:00 AM, 1/9/2021 1:36:00 PM, 11.3840599060059
1/9/2021 8:37:00 AM, 1/9/2021 1:37:00 PM, 9.75610160827637
1/9/2021 8:38:00 AM, 1/9/2021 1:38:00 PM, 10.4262323379517
1/9/2021 8:39:00 AM, 1/9/2021 1:39:00 PM, 12.7968330383301
1/9/2021 8:40:00 AM, 1/9/2021 1:40:00 PM, 14.2574415206909
1/9/2021 8:41:00 AM, 1/9/2021 1:41:00 PM, 11.8828659057617
1/9/2021 8:42:00 AM, 1/9/2021 1:42:00 PM, 10.8532609939575
1/9/2021 8:43:00 AM, 1/9/2021 1:43:00 PM, 9.41403770446777
1/9/2021 8:44:00 AM, 1/9/2021 1:44:00 PM, 11.3984422683716
1/9/2021 8:45:00 AM, 1/9/2021 1:45:00 PM, 10.8483800888062
1/9/2021 8:46:00 AM, 1/9/2021 1:46:00 PM, 12.9870185852051
1/9/2021 8:47:00 AM, 1/9/2021 1:47:00 PM, 12.7173643112183
1/9/2021 8:48:00 AM, 1/9/2021 1:48:00 PM, 13.2929468154907
1/9/2021 8:49:00 AM, 1/9/2021 1:49:00 PM, 12.4073553085327
1/9/2021 8:50:00 AM, 1/9/2021 1:50:00 PM, 11.3458604812622
1/9/2021 8:51:00 AM, 1/9/2021 1:51:00 PM, 10.6355876922607
1/9/2021 8:52:00 AM, 1/9/2021 1:52:00 PM, 12.4434814453125
1/9/2021 8:53:00 AM, 1/9/2021 1:53:00 PM, 12.3499326705933
1/9/2021 8:54:00 AM, 1/9/2021 1:54:00 PM, 11.8906059265137
1/9/2021 8:55:00 AM, 1/9/2021 1:55:00 PM, 11.9259490966797
1/9/2021 8:56:00 AM, 1/9/2021 1:56:00 PM, 11.0259895324707
1/9/2021 8:57:00 AM, 1/9/2021 1:57:00 PM, 12.630256652832
1/9/2021 8:58:00 AM, 1/9/2021 1:58:00 PM, 11.7652320861816
1/9/2021 8:59:00 AM, 1/9/2021 1:59:00 PM, 9.47390365600586
1/9/2021 9:00:00 AM, 1/9/2021 2:00:00 PM, 12.3085870742798
1/9/2021 9:01:00 AM, 1/9/2021 2:01:00 PM, 10.2878465652466
1/9/2021 9:02:00 AM, 1/9/2021 2:02:00 PM, 10.4781942367554
1/9/2021 9:03:00 AM, 1/9/2021 2:03:00 PM, 12.3230533599854
1/9/2021 9:04:00 AM, 1/9/2021 2:04:00 PM, 12.7165765762329
1/9/2021 9:05:00 AM, 1/9/2021 2:05:00 PM, 13.5552930831909
1/9/2021 9:06:00 AM, 1/9/2021 2:06:00 PM, 12.2781791687012
1/9/2021 9:07:00 AM, 1/9/2021 2:07:00 PM, 10.4716129302979
1/9/2021 9:08:00 AM, 1/9/2021 2:08:00 PM, 10.7808246612549
1/9/2021 9:09:00 AM, 1/9/2021 2:09:00 PM, 11.7428140640259
1/9/2021 9:10:00 AM, 1/9/2021 2:10:00 PM, 11.7427244186401
1/9/2021 9:11:00 AM, 1/9/2021 2:11:00 PM, 12.2861413955688
1/9/2021 9:12:00 AM, 1/9/2021 2:12:00 PM, 12.8361549377441
1/9/2021 9:13:00 AM, 1/9/2021 2:13:00 PM, 13.0096654891968
1/9/2021 9:14:00 AM, 1/9/2021 2:14:00 PM, 13.2902355194092
1/9/2021 9:15:00 AM, 1/9/2021 2:15:00 PM, 10.1446361541748
1/9/2021 9:16:00 AM, 1/9/2021 2:16:00 PM, 9.95528411865234
1/9/2021 9:17:00 AM, 1/9/2021 2:17:00 PM, 10.181957244873
1/9/2021 9:18:00 AM, 1/9/2021 2:18:00 PM, 11.0487518310547
1/9/2021 9:19:00 AM, 1/9/2021 2:19:00 PM, 11.0487518310547
1/9/2021 9:20:00 AM, 1/9/2021 2:20:00 PM, 11.0487518310547
1/9/2021 9:21:00 AM, 1/9/2021 2:21:00 PM, 9.34134769439697
1/9/2021 9:22:00 AM, 1/9/2021 2:22:00 PM, 9.94074821472168
1/9/2021 9:23:00 AM, 1/9/2021 2:23:00 PM, 9.06540679931641
1/9/2021 9:24:00 AM, 1/9/2021 2:24:00 PM, 10.230152130127
1/9/2021 9:25:00 AM, 1/9/2021 2:25:00 PM, 8.64550876617432
1/9/2021 9:26:00 AM, 1/9/2021 2:26:00 PM, 8.21798324584961
1/9/2021 9:27:00 AM, 1/9/2021 2:27:00 PM, 7.54764604568481
1/9/2021 9:28:00 AM, 1/9/2021 2:28:00 PM, 7.72472667694092
1/9/2021 9:29:00 AM, 1/9/2021 2:29:00 PM, 8.57401847839355
1/9/2021 9:30:00 AM, 1/9/2021 2:30:00 PM, 8.70894050598145
1/9/2021 9:31:00 AM, 1/9/2021 2:31:00 PM, 9.69973659515381
1/9/2021 9:32:00 AM, 1/9/2021 2:32:00 PM, 9.45643329620361
1/9/2021 9:33:00 AM, 1/9/2021 2:33:00 PM, 9.69404888153076
1/9/2021 9:34:00 AM, 1/9/2021 2:34:00 PM, 10.5392847061157
1/9/2021 9:35:00 AM, 1/9/2021 2:35:00 PM, 12.2501201629639
1/9/2021 9:36:00 AM, 1/9/2021 2:36:00 PM, 11.0868892669678
1/9/2021 9:37:00 AM, 1/9/2021 2:37:00 PM, 8.41669178009033
1/9/2021 9:38:00 AM, 1/9/2021 2:38:00 PM, 8.77307796478271
1/9/2021 9:39:00 AM, 1/9/2021 2:39:00 PM, 9.85819911956787
1/9/2021 9:40:00 AM, 1/9/2021 2:40:00 PM, 9.47952365875244
1/9/2021 9:41:00 AM, 1/9/2021 2:41:00 PM, 9.06943607330322
1/9/2021 9:42:00 AM, 1/9/2021 2:42:00 PM, 9.95494556427002
1/9/2021 9:43:00 AM, 1/9/2021 2:43:00 PM, 9.08498668670654
1/9/2021 9:44:00 AM, 1/9/2021 2:44:00 PM, 8.91951274871826
1/9/2021 9:45:00 AM, 1/9/2021 2:45:00 PM, 10.0465726852417
1/9/2021 9:46:00 AM, 1/9/2021 2:46:00 PM, 9.60184764862061
1/9/2021 9:47:00 AM, 1/9/2021 2:47:00 PM, 7.45113468170166
1/9/2021 9:48:00 AM, 1/9/2021 2:48:00 PM, 8.0265417098999
1/9/2021 9:49:00 AM, 1/9/2021 2:49:00 PM, 8.47804260253906
1/9/2021 9:50:00 AM, 1/9/2021 2:50:00 PM, 10.4561595916748
1/9/2021 9:51:00 AM, 1/9/2021 2:51:00 PM, 10.831958770752
1/9/2021 9:52:00 AM, 1/9/2021 2:52:00 PM, 12.5128860473633
1/9/2021 9:53:00 AM, 1/9/2021 2:53:00 PM, 11.9802398681641
1/9/2021 9:54:00 AM, 1/9/2021 2:54:00 PM, 10.9951992034912
1/9/2021 9:55:00 AM, 1/9/2021 2:55:00 PM, 9.36414623260498
1/9/2021 9:56:00 AM, 1/9/2021 2:56:00 PM, 9.38690948486328
1/9/2021 9:57:00 AM, 1/9/2021 2:57:00 PM, 8.07106971740723
1/9/2021 9:58:00 AM, 1/9/2021 2:58:00 PM, 7.89177703857422
1/9/2021 9:59:00 AM, 1/9/2021 2:59:00 PM, 8.55703544616699
1/9/2021 10:00:00 AM, 1/9/2021 3:00:00 PM, 8.04463386535645
1/9/2021 10:01:00 AM, 1/9/2021 3:01:00 PM, 7.19802474975586
1/9/2021 10:02:00 AM, 1/9/2021 3:02:00 PM, 8.33024978637695
1/9/2021 10:03:00 AM, 1/9/2021 3:03:00 PM, 8.64266490936279
1/9/2021 10:04:00 AM, 1/9/2021 3:04:00 PM, 8.70139789581299
1/9/2021 10:05:00 AM, 1/9/2021 3:05:00 PM, 9.44984531402588
1/9/2021 10:06:00 AM, 1/9/2021 3:06:00 PM, 10.4502601623535
1/9/2021 10:07:00 AM, 1/9/2021 3:07:00 PM, 8.50311946868896
1/9/2021 10:08:00 AM, 1/9/2021 3:08:00 PM, 9.35305309295654
1/9/2021 10:09:00 AM, 1/9/2021 3:09:00 PM, 8.67615127563477
1/9/2021 10:10:00 AM, 1/9/2021 3:10:00 PM, 8.0242223739624
1/9/2021 10:11:00 AM, 1/9/2021 3:11:00 PM, 7.59406137466431
1/9/2021 10:12:00 AM, 1/9/2021 3:12:00 PM, 7.85689210891724
1/9/2021 10:13:00 AM, 1/9/2021 3:13:00 PM, 9.63091850280762
1/9/2021 10:14:00 AM, 1/9/2021 3:14:00 PM, 8.30733394622803
1/9/2021 10:15:00 AM, 1/9/2021 3:15:00 PM, 8.55608081817627
1/9/2021 10:16:00 AM, 1/9/2021 3:16:00 PM, 8.33106708526611
1/9/2021 10:17:00 AM, 1/9/2021 3:17:00 PM, 8.31654071807861
1/9/2021 10:18:00 AM, 1/9/2021 3:18:00 PM, 7.38252258300781
1/9/2021 10:19:00 AM, 1/9/2021 3:19:00 PM, 6.46262979507446
1/9/2021 10:20:00 AM, 1/9/2021 3:20:00 PM, 6.57786750793457
1/9/2021 10:21:00 AM, 1/9/2021 3:21:00 PM, 6.57786750793457
1/9/2021 10:22:00 AM, 1/9/2021 3:22:00 PM, 7.94962072372437
1/9/2021 10:23:00 AM, 1/9/2021 3:23:00 PM, 9.41917514801025
1/9/2021 10:24:00 AM, 1/9/2021 3:24:00 PM, 8.52993965148926
1/9/2021 10:25:00 AM, 1/9/2021 3:25:00 PM, 10.1247205734253
1/9/2021 10:26:00 AM, 1/9/2021 3:26:00 PM, 9.66644859313965
1/9/2021 10:27:00 AM, 1/9/2021 3:27:00 PM, 9.88692283630371
1/9/2021 10:28:00 AM, 1/9/2021 3:28:00 PM, 7.84608364105225
1/9/2021 10:29:00 AM, 1/9/2021 3:29:00 PM, 7.96394348144531
1/9/2021 10:30:00 AM, 1/9/2021 3:30:00 PM, 9.3399772644043
1/9/2021 10:31:00 AM, 1/9/2021 3:31:00 PM, 8.31159782409668
1/9/2021 10:32:00 AM, 1/9/2021 3:32:00 PM, 7.87146091461182
1/9/2021 10:33:00 AM, 1/9/2021 3:33:00 PM, 7.0563268661499
1/9/2021 10:34:00 AM, 1/9/2021 3:34:00 PM, 6.36515045166016
1/9/2021 10:35:00 AM, 1/9/2021 3:35:00 PM, 5.54417419433594
1/9/2021 10:36:00 AM, 1/9/2021 3:36:00 PM, 6.45850801467896
1/9/2021 10:37:00 AM, 1/9/2021 3:37:00 PM, 7.55916738510132
1/9/2021 10:38:00 AM, 1/9/2021 3:38:00 PM, 8.08856964111328
1/9/2021 10:39:00 AM, 1/9/2021 3:39:00 PM, 8.93566036224365
1/9/2021 10:40:00 AM, 1/9/2021 3:40:00 PM, 7.19539308547974
1/9/2021 10:41:00 AM, 1/9/2021 3:41:00 PM, 5.50454330444336
1/9/2021 10:42:00 AM, 1/9/2021 3:42:00 PM, 5.98380279541016
1/9/2021 10:43:00 AM, 1/9/2021 3:43:00 PM, 6.21039915084839
1/9/2021 10:44:00 AM, 1/9/2021 3:44:00 PM, 6.52676296234131
1/9/2021 10:45:00 AM, 1/9/2021 3:45:00 PM, 5.33345699310303
1/9/2021 10:46:00 AM, 1/9/2021 3:46:00 PM, 5.81727933883667
1/9/2021 10:47:00 AM, 1/9/2021 3:47:00 PM, 5.50514507293701
1/9/2021 10:48:00 AM, 1/9/2021 3:48:00 PM, 7.55827331542969
1/9/2021 10:49:00 AM, 1/9/2021 3:49:00 PM, 7.63952922821045
1/9/2021 10:50:00 AM, 1/9/2021 3:50:00 PM, 7.8690824508667
1/9/2021 10:51:00 AM, 1/9/2021 3:51:00 PM, 7.91917133331299
1/9/2021 10:52:00 AM, 1/9/2021 3:52:00 PM, 6.22250747680664
1/9/2021 10:53:00 AM, 1/9/2021 3:53:00 PM, 5.99818086624146
1/9/2021 10:54:00 AM, 1/9/2021 3:54:00 PM, 6.6975154876709
1/9/2021 10:55:00 AM, 1/9/2021 3:55:00 PM, 7.16495418548584
1/9/2021 10:56:00 AM, 1/9/2021 3:56:00 PM, 6.45378637313843
1/9/2021 10:57:00 AM, 1/9/2021 3:57:00 PM, 6.09128761291504
1/9/2021 10:58:00 AM, 1/9/2021 3:58:00 PM, 5.51143932342529
1/9/2021 10:59:00 AM, 1/9/2021 3:59:00 PM, 5.29229402542114
1/9/2021 11:00:00 AM, 1/9/2021 4:00:00 PM, 5.49673223495483
1/9/2021 11:01:00 AM, 1/9/2021 4:01:00 PM, 5.89027214050293
1/9/2021 11:02:00 AM, 1/9/2021 4:02:00 PM, 5.48368978500366
1/9/2021 11:03:00 AM, 1/9/2021 4:03:00 PM, 5.53754568099976
1/9/2021 11:04:00 AM, 1/9/2021 4:04:00 PM, 5.92114925384521
1/9/2021 11:05:00 AM, 1/9/2021 4:05:00 PM, 6.04510641098022
1/9/2021 11:06:00 AM, 1/9/2021 4:06:00 PM, 6.82284307479858
1/9/2021 11:07:00 AM, 1/9/2021 4:07:00 PM, 7.34387588500977
1/9/2021 11:08:00 AM, 1/9/2021 4:08:00 PM, 5.96498966217041
1/9/2021 11:09:00 AM, 1/9/2021 4:09:00 PM, 4.88474941253662
1/9/2021 11:10:00 AM, 1/9/2021 4:10:00 PM, 5.97237491607666
1/9/2021 11:11:00 AM, 1/9/2021 4:11:00 PM, 6.43288230895996
1/9/2021 11:12:00 AM, 1/9/2021 4:12:00 PM, 7.86985683441162
1/9/2021 11:13:00 AM, 1/9/2021 4:13:00 PM, 6.48070287704468
1/9/2021 11:14:00 AM, 1/9/2021 4:14:00 PM, 6.73611927032471
1/9/2021 11:15:00 AM, 1/9/2021 4:15:00 PM, 6.79393625259399
1/9/2021 11:16:00 AM, 1/9/2021 4:16:00 PM, 8.36877155303955
1/9/2021 11:17:00 AM, 1/9/2021 4:17:00 PM, 7.47271060943604
1/9/2021 11:18:00 AM, 1/9/2021 4:18:00 PM, 6.81726217269897
1/9/2021 11:19:00 AM, 1/9/2021 4:19:00 PM, 7.35297203063965
1/9/2021 11:20:00 AM, 1/9/2021 4:20:00 PM, 6.48409748077393
1/9/2021 11:21:00 AM, 1/9/2021 4:21:00 PM, 6.36931276321411
1/9/2021 11:22:00 AM, 1/9/2021 4:22:00 PM, 6.36931276321411
1/9/2021 11:23:00 AM, 1/9/2021 4:23:00 PM, 6.41870260238647
1/9/2021 11:24:00 AM, 1/9/2021 4:24:00 PM, 6.36884117126465
1/9/2021 11:25:00 AM, 1/9/2021 4:25:00 PM, 5.06760263442993
1/9/2021 11:26:00 AM, 1/9/2021 4:26:00 PM, 3.95515537261963
1/9/2021 11:27:00 AM, 1/9/2021 4:27:00 PM, 5.10013198852539
1/9/2021 11:28:00 AM, 1/9/2021 4:28:00 PM, 5.09672880172729
1/9/2021 11:29:00 AM, 1/9/2021 4:29:00 PM, 5.8530158996582
1/9/2021 11:30:00 AM, 1/9/2021 4:30:00 PM, 6.43188142776489
1/9/2021 11:31:00 AM, 1/9/2021 4:31:00 PM, 8.2375602722168
1/9/2021 11:32:00 AM, 1/9/2021 4:32:00 PM, 6.91978454589844
1/9/2021 11:33:00 AM, 1/9/2021 4:33:00 PM, 6.68562507629395
1/9/2021 11:34:00 AM, 1/9/2021 4:34:00 PM, 8.22883892059326
1/9/2021 11:35:00 AM, 1/9/2021 4:35:00 PM, 8.21596431732178
1/9/2021 11:36:00 AM, 1/9/2021 4:36:00 PM, 7.29146909713745
1/9/2021 11:37:00 AM, 1/9/2021 4:37:00 PM, 7.06405305862427
1/9/2021 11:38:00 AM, 1/9/2021 4:38:00 PM, 7.47853755950928
1/9/2021 11:39:00 AM, 1/9/2021 4:39:00 PM, 8.46555137634277
1/9/2021 11:40:00 AM, 1/9/2021 4:40:00 PM, 8.43946743011475
1/9/2021 11:41:00 AM, 1/9/2021 4:41:00 PM, 7.58129453659058
1/9/2021 11:42:00 AM, 1/9/2021 4:42:00 PM, 9.39397048950195
1/9/2021 11:43:00 AM, 1/9/2021 4:43:00 PM, 8.64933013916016
1/9/2021 11:44:00 AM, 1/9/2021 4:44:00 PM, 5.67666625976563
1/9/2021 11:45:00 AM, 1/9/2021 4:45:00 PM, 6.76893043518066
1/9/2021 11:46:00 AM, 1/9/2021 4:46:00 PM, 7.00586175918579
1/9/2021 11:47:00 AM, 1/9/2021 4:47:00 PM, 8.07233142852783
1/9/2021 11:48:00 AM, 1/9/2021 4:48:00 PM, 6.0691351890564
1/9/2021 11:49:00 AM, 1/9/2021 4:49:00 PM, 7.46128034591675
1/9/2021 11:50:00 AM, 1/9/2021 4:50:00 PM, 8.6562557220459
1/9/2021 11:51:00 AM, 1/9/2021 4:51:00 PM, 6.37893533706665
1/9/2021 11:52:00 AM, 1/9/2021 4:52:00 PM, 6.38421678543091
1/9/2021 11:53:00 AM, 1/9/2021 4:53:00 PM, 7.61824893951416
1/9/2021 11:54:00 AM, 1/9/2021 4:54:00 PM, 8.31714630126953
1/9/2021 11:55:00 AM, 1/9/2021 4:55:00 PM, 8.85734462738037
1/9/2021 11:56:00 AM, 1/9/2021 4:56:00 PM, 8.73623275756836
1/9/2021 11:57:00 AM, 1/9/2021 4:57:00 PM, 9.36370944976807
1/9/2021 11:58:00 AM, 1/9/2021 4:58:00 PM, 8.87625312805176
1/9/2021 11:59:00 AM, 1/9/2021 4:59:00 PM, 8.94233417510986
1/9/2021 12:00:00 PM, 1/9/2021 5:00:00 PM, 6.65756893157959
1/9/2021 12:01:00 PM, 1/9/2021 5:01:00 PM, 5.58708524703979
1/9/2021 12:02:00 PM, 1/9/2021 5:02:00 PM, 6.11398363113403
1/9/2021 12:03:00 PM, 1/9/2021 5:03:00 PM, 6.46678590774536
1/9/2021 12:04:00 PM, 1/9/2021 5:04:00 PM, 6.32064247131348
1/9/2021 12:05:00 PM, 1/9/2021 5:05:00 PM, 6.85415649414062
1/9/2021 12:06:00 PM, 1/9/2021 5:06:00 PM, 7.77103281021118
1/9/2021 12:07:00 PM, 1/9/2021 5:07:00 PM, 7.26581621170044
1/9/2021 12:08:00 PM, 1/9/2021 5:08:00 PM, 7.91498517990112
1/9/2021 12:09:00 PM, 1/9/2021 5:09:00 PM, 6.92426013946533
1/9/2021 12:10:00 PM, 1/9/2021 5:10:00 PM, 6.66883993148804
1/9/2021 12:11:00 PM, 1/9/2021 5:11:00 PM, 6.12244987487793
1/9/2021 12:12:00 PM, 1/9/2021 5:12:00 PM, 5.15129375457764
1/9/2021 12:13:00 PM, 1/9/2021 5:13:00 PM, 4.87869739532471
1/9/2021 12:14:00 PM, 1/9/2021 5:14:00 PM, 4.65188217163086
1/9/2021 12:15:00 PM, 1/9/2021 5:15:00 PM, 4.93991613388062
1/9/2021 12:16:00 PM, 1/9/2021 5:16:00 PM, 6.66545295715332
1/9/2021 12:17:00 PM, 1/9/2021 5:17:00 PM, 6.55767297744751
1/9/2021 12:18:00 PM, 1/9/2021 5:18:00 PM, 5.94839477539062
1/9/2021 12:19:00 PM, 1/9/2021 5:19:00 PM, 5.73492383956909
1/9/2021 12:20:00 PM, 1/9/2021 5:20:00 PM, 5.22793769836426
1/9/2021 12:21:00 PM, 1/9/2021 5:21:00 PM, 6.25497436523437
1/9/2021 12:22:00 PM, 1/9/2021 5:22:00 PM, 6.17481327056885
1/9/2021 12:23:00 PM, 1/9/2021 5:23:00 PM, 6.17481327056885
1/9/2021 12:24:00 PM, 1/9/2021 5:24:00 PM, 5.99170923233032
1/9/2021 12:25:00 PM, 1/9/2021 5:25:00 PM, 5.59246349334717
1/9/2021 12:26:00 PM, 1/9/2021 5:26:00 PM, 5.53343439102173
1/9/2021 12:27:00 PM, 1/9/2021 5:27:00 PM, 5.87908554077148
1/9/2021 12:28:00 PM, 1/9/2021 5:28:00 PM, 6.19201850891113
1/9/2021 12:29:00 PM, 1/9/2021 5:29:00 PM, 6.05463790893555
1/9/2021 12:30:00 PM, 1/9/2021 5:30:00 PM, 6.0306715965271
1/9/2021 12:31:00 PM, 1/9/2021 5:31:00 PM, 5.32138967514038
1/9/2021 12:32:00 PM, 1/9/2021 5:32:00 PM, 4.77388048171997
1/9/2021 12:33:00 PM, 1/9/2021 5:33:00 PM, 5.40441703796387
1/9/2021 12:34:00 PM, 1/9/2021 5:34:00 PM, 7.10850048065186
1/9/2021 12:35:00 PM, 1/9/2021 5:35:00 PM, 7.74585628509521
1/9/2021 12:36:00 PM, 1/9/2021 5:36:00 PM, 8.88089179992676
1/9/2021 12:37:00 PM, 1/9/2021 5:37:00 PM, 8.82592678070068
1/9/2021 12:38:00 PM, 1/9/2021 5:38:00 PM, 9.1215181350708
1/9/2021 12:39:00 PM, 1/9/2021 5:39:00 PM, 9.52272796630859
1/9/2021 12:40:00 PM, 1/9/2021 5:40:00 PM, 8.1154317855835
1/9/2021 12:41:00 PM, 1/9/2021 5:41:00 PM, 6.76435422897339
1/9/2021 12:42:00 PM, 1/9/2021 5:42:00 PM, 6.0685338973999
1/9/2021 12:43:00 PM, 1/9/2021 5:43:00 PM, 6.75212335586548
1/9/2021 12:44:00 PM, 1/9/2021 5:44:00 PM, 5.3180365562439
1/9/2021 12:45:00 PM, 1/9/2021 5:45:00 PM, 5.7274022102356
1/9/2021 12:46:00 PM, 1/9/2021 5:46:00 PM, 5.11321401596069
1/9/2021 12:47:00 PM, 1/9/2021 5:47:00 PM, 5.96776008605957
1/9/2021 12:48:00 PM, 1/9/2021 5:48:00 PM, 5.4253568649292
1/9/2021 12:49:00 PM, 1/9/2021 5:49:00 PM, 4.6465277671814
1/9/2021 12:50:00 PM, 1/9/2021 5:50:00 PM, 4.75142574310303
1/9/2021 12:51:00 PM, 1/9/2021 5:51:00 PM, 6.31197834014893
1/9/2021 12:52:00 PM, 1/9/2021 5:52:00 PM, 5.00840854644775
1/9/2021 12:53:00 PM, 1/9/2021 5:53:00 PM, 7.16008853912354
1/9/2021 12:54:00 PM, 1/9/2021 5:54:00 PM, 6.51382637023926
1/9/2021 12:55:00 PM, 1/9/2021 5:55:00 PM, 8.20721435546875
1/9/2021 12:56:00 PM, 1/9/2021 5:56:00 PM, 8.8011531829834
1/9/2021 12:57:00 PM, 1/9/2021 5:57:00 PM, 8.13237380981445
1/9/2021 12:58:00 PM, 1/9/2021 5:58:00 PM, 8.08757209777832
1/9/2021 12:59:00 PM, 1/9/2021 5:59:00 PM, 8.08176326751709
1/9/2021 1:00:00 PM, 1/9/2021 6:00:00 PM, 8.53295803070068
1/9/2021 1:01:00 PM, 1/9/2021 6:01:00 PM, 7.47838878631592
1/9/2021 1:02:00 PM, 1/9/2021 6:02:00 PM, 8.45425415039062
1/9/2021 1:03:00 PM, 1/9/2021 6:03:00 PM, 8.75988674163818
1/9/2021 1:04:00 PM, 1/9/2021 6:04:00 PM, 6.80708026885986
1/9/2021 1:05:00 PM, 1/9/2021 6:05:00 PM, 6.61358547210693
1/9/2021 1:06:00 PM, 1/9/2021 6:06:00 PM, 6.64933061599731
1/9/2021 1:07:00 PM, 1/9/2021 6:07:00 PM, 6.30966281890869
1/9/2021 1:08:00 PM, 1/9/2021 6:08:00 PM, 7.22838687896729
1/9/2021 1:09:00 PM, 1/9/2021 6:09:00 PM, 7.80292987823486
1/9/2021 1:10:00 PM, 1/9/2021 6:10:00 PM, 8.53377914428711
1/9/2021 1:11:00 PM, 1/9/2021 6:11:00 PM, 7.76234197616577
1/9/2021 1:12:00 PM, 1/9/2021 6:12:00 PM, 6.54889297485352
1/9/2021 1:13:00 PM, 1/9/2021 6:13:00 PM, 6.43538761138916
1/9/2021 1:14:00 PM, 1/9/2021 6:14:00 PM, 6.71665048599243
1/9/2021 1:15:00 PM, 1/9/2021 6:15:00 PM, 7.50688028335571
1/9/2021 1:16:00 PM, 1/9/2021 6:16:00 PM, 6.41950607299805
1/9/2021 1:17:00 PM, 1/9/2021 6:17:00 PM, 7.12348175048828
1/9/2021 1:18:00 PM, 1/9/2021 6:18:00 PM, 6.79181575775146
1/9/2021 1:19:00 PM, 1/9/2021 6:19:00 PM, 8.79662322998047
1/9/2021 1:20:00 PM, 1/9/2021 6:20:00 PM, 8.68584251403809
1/9/2021 1:21:00 PM, 1/9/2021 6:21:00 PM, 9.30725955963135
1/9/2021 1:22:00 PM, 1/9/2021 6:22:00 PM, 9.92481422424316
1/9/2021 1:23:00 PM, 1/9/2021 6:23:00 PM, 10.2864236831665
1/9/2021 1:24:00 PM, 1/9/2021 6:24:00 PM, 10.2864236831665
1/9/2021 1:25:00 PM, 1/9/2021 6:25:00 PM, 9.1895580291748
1/9/2021 1:26:00 PM, 1/9/2021 6:26:00 PM, 8.80266284942627
1/9/2021 1:27:00 PM, 1/9/2021 6:27:00 PM, 5.99909400939941
1/9/2021 1:28:00 PM, 1/9/2021 6:28:00 PM, 8.41050624847412
1/9/2021 1:29:00 PM, 1/9/2021 6:29:00 PM, 9.41068553924561
1/9/2021 1:30:00 PM, 1/9/2021 6:30:00 PM, 11.0092668533325
1/9/2021 1:31:00 PM, 1/9/2021 6:31:00 PM, 10.8446102142334
1/9/2021 1:32:00 PM, 1/9/2021 6:32:00 PM, 8.7682933807373
1/9/2021 1:33:00 PM, 1/9/2021 6:33:00 PM, 9.25621509552002
1/9/2021 1:34:00 PM, 1/9/2021 6:34:00 PM, 8.75677013397217
1/9/2021 1:35:00 PM, 1/9/2021 6:35:00 PM, 9.82407569885254
1/9/2021 1:36:00 PM, 1/9/2021 6:36:00 PM, 8.94284248352051
1/9/2021 1:37:00 PM, 1/9/2021 6:37:00 PM, 9.41670417785645
1/9/2021 1:38:00 PM, 1/9/2021 6:38:00 PM, 9.21813869476318
1/9/2021 1:39:00 PM, 1/9/2021 6:39:00 PM, 9.1192102432251
1/9/2021 1:40:00 PM, 1/9/2021 6:40:00 PM, 9.81042575836182
1/9/2021 1:41:00 PM, 1/9/2021 6:41:00 PM, 12.7492971420288
1/9/2021 1:42:00 PM, 1/9/2021 6:42:00 PM, 13.4257020950317
1/9/2021 1:43:00 PM, 1/9/2021 6:43:00 PM, 13.3430957794189
1/9/2021 1:44:00 PM, 1/9/2021 6:44:00 PM, 11.0558824539185
1/9/2021 1:45:00 PM, 1/9/2021 6:45:00 PM, 8.73804759979248
1/9/2021 1:46:00 PM, 1/9/2021 6:46:00 PM, 9.57777881622314
1/9/2021 1:47:00 PM, 1/9/2021 6:47:00 PM, 11.7699565887451
1/9/2021 1:48:00 PM, 1/9/2021 6:48:00 PM, 10.0093488693237
1/9/2021 1:49:00 PM, 1/9/2021 6:49:00 PM, 9.18272876739502
1/9/2021 1:50:00 PM, 1/9/2021 6:50:00 PM, 9.72314167022705
1/9/2021 1:51:00 PM, 1/9/2021 6:51:00 PM, 10.4831218719482
1/9/2021 1:52:00 PM, 1/9/2021 6:52:00 PM, 9.58084964752197
1/9/2021 1:53:00 PM, 1/9/2021 6:53:00 PM, 10.4862442016602
1/9/2021 1:54:00 PM, 1/9/2021 6:54:00 PM, 10.0429677963257
1/9/2021 1:55:00 PM, 1/9/2021 6:55:00 PM, 9.14035606384277
1/9/2021 1:56:00 PM, 1/9/2021 6:56:00 PM, 7.34672832489014
1/9/2021 1:57:00 PM, 1/9/2021 6:57:00 PM, 7.9757924079895
1/9/2021 1:58:00 PM, 1/9/2021 6:58:00 PM, 8.41413688659668
1/9/2021 1:59:00 PM, 1/9/2021 6:59:00 PM, 9.08935165405273
1/9/2021 2:00:00 PM, 1/9/2021 7:00:00 PM, 9.38412666320801
1/9/2021 2:01:00 PM, 1/9/2021 7:01:00 PM, 12.6258134841919
1/9/2021 2:02:00 PM, 1/9/2021 7:02:00 PM, 12.328236579895
1/9/2021 2:03:00 PM, 1/9/2021 7:03:00 PM, 8.20675277709961
1/9/2021 2:04:00 PM, 1/9/2021 7:04:00 PM, 8.13463020324707
1/9/2021 2:05:00 PM, 1/9/2021 7:05:00 PM, 7.22355651855469
1/9/2021 2:06:00 PM, 1/9/2021 7:06:00 PM, 7.35027074813843
1/9/2021 2:07:00 PM, 1/9/2021 7:07:00 PM, 8.11008167266846
1/9/2021 2:08:00 PM, 1/9/2021 7:08:00 PM, 8.08961391448975
1/9/2021 2:09:00 PM, 1/9/2021 7:09:00 PM, 5.90849733352661
1/9/2021 2:10:00 PM, 1/9/2021 7:10:00 PM, 9.06299591064453
1/9/2021 2:11:00 PM, 1/9/2021 7:11:00 PM, 7.76431369781494
1/9/2021 2:12:00 PM, 1/9/2021 7:12:00 PM, 8.50490760803223
1/9/2021 2:13:00 PM, 1/9/2021 7:13:00 PM, 9.09118461608887
1/9/2021 2:14:00 PM, 1/9/2021 7:14:00 PM, 8.41252517700195
1/9/2021 2:15:00 PM, 1/9/2021 7:15:00 PM, 8.41171646118164
1/9/2021 2:16:00 PM, 1/9/2021 7:16:00 PM, 8.05313491821289
1/9/2021 2:17:00 PM, 1/9/2021 7:17:00 PM, 8.63291454315186
1/9/2021 2:18:00 PM, 1/9/2021 7:18:00 PM, 8.84814262390137
1/9/2021 2:19:00 PM, 1/9/2021 7:19:00 PM, 6.61665010452271
1/9/2021 2:20:00 PM, 1/9/2021 7:20:00 PM, 4.99997282028198
1/9/2021 2:21:00 PM, 1/9/2021 7:21:00 PM, 6.38544321060181
1/9/2021 2:22:00 PM, 1/9/2021 7:22:00 PM, 7.15262222290039
1/9/2021 2:23:00 PM, 1/9/2021 7:23:00 PM, 7.25333023071289
1/9/2021 2:24:00 PM, 1/9/2021 7:24:00 PM, 7.68858671188354
1/9/2021 2:25:00 PM, 1/9/2021 7:25:00 PM, 7.68858671188354
1/9/2021 2:26:00 PM, 1/9/2021 7:26:00 PM, 8.96522331237793
1/9/2021 2:27:00 PM, 1/9/2021 7:27:00 PM, 7.12993001937866
1/9/2021 2:28:00 PM, 1/9/2021 7:28:00 PM, 5.64107894897461
1/9/2021 2:29:00 PM, 1/9/2021 7:29:00 PM, 6.7741003036499
1/9/2021 2:30:00 PM, 1/9/2021 7:30:00 PM, 8.58191871643066
1/9/2021 2:31:00 PM, 1/9/2021 7:31:00 PM, 9.07319927215576
1/9/2021 2:32:00 PM, 1/9/2021 7:32:00 PM, 8.70912456512451
1/9/2021 2:33:00 PM, 1/9/2021 7:33:00 PM, 6.23480701446533
1/9/2021 2:34:00 PM, 1/9/2021 7:34:00 PM, 6.2071328163147
1/9/2021 2:35:00 PM, 1/9/2021 7:35:00 PM, 6.72583913803101
1/9/2021 2:36:00 PM, 1/9/2021 7:36:00 PM, 7.06839179992676
1/9/2021 2:37:00 PM, 1/9/2021 7:37:00 PM, 7.77493381500244
1/9/2021 2:38:00 PM, 1/9/2021 7:38:00 PM, 8.04482746124268
1/9/2021 2:39:00 PM, 1/9/2021 7:39:00 PM, 6.95867919921875
1/9/2021 2:40:00 PM, 1/9/2021 7:40:00 PM, 5.83085775375366
1/9/2021 2:41:00 PM, 1/9/2021 7:41:00 PM, 8.38336849212646
1/9/2021 2:42:00 PM, 1/9/2021 7:42:00 PM, 9.50379848480225
1/9/2021 2:43:00 PM, 1/9/2021 7:43:00 PM, 8.48780918121338
1/9/2021 2:44:00 PM, 1/9/2021 7:44:00 PM, 6.78577518463135
1/9/2021 2:45:00 PM, 1/9/2021 7:45:00 PM, 6.48352909088135
1/9/2021 2:46:00 PM, 1/9/2021 7:46:00 PM, 7.12811088562012
1/9/2021 2:47:00 PM, 1/9/2021 7:47:00 PM, 7.5576753616333
1/9/2021 2:48:00 PM, 1/9/2021 7:48:00 PM, 8.52053928375244
1/9/2021 2:49:00 PM, 1/9/2021 7:49:00 PM, 7.49746131896973
1/9/2021 2:50:00 PM, 1/9/2021 7:50:00 PM, 7.67517709732056
1/9/2021 2:51:00 PM, 1/9/2021 7:51:00 PM, 7.95927953720093
1/9/2021 2:52:00 PM, 1/9/2021 7:52:00 PM, 9.53001022338867
1/9/2021 2:53:00 PM, 1/9/2021 7:53:00 PM, 10.2398042678833
1/9/2021 2:54:00 PM, 1/9/2021 7:54:00 PM, 11.0550584793091
1/9/2021 2:55:00 PM, 1/9/2021 7:55:00 PM, 9.2584753036499
1/9/2021 2:56:00 PM, 1/9/2021 7:56:00 PM, 8.72906589508057
1/9/2021 2:57:00 PM, 1/9/2021 7:57:00 PM, 8.26950168609619
1/9/2021 2:58:00 PM, 1/9/2021 7:58:00 PM, 9.05529594421387
1/9/2021 2:59:00 PM, 1/9/2021 7:59:00 PM, 9.9017219543457
1/9/2021 3:00:00 PM, 1/9/2021 8:00:00 PM, 13.3778095245361
1/9/2021 3:01:00 PM, 1/9/2021 8:01:00 PM, 12.8451957702637
1/9/2021 3:02:00 PM, 1/9/2021 8:02:00 PM, 13.0016193389893
1/9/2021 3:03:00 PM, 1/9/2021 8:03:00 PM, 12.4218149185181
1/9/2021 3:04:00 PM, 1/9/2021 8:04:00 PM, 12.607232093811
1/9/2021 3:05:00 PM, 1/9/2021 8:05:00 PM, 10.3777179718018
1/9/2021 3:06:00 PM, 1/9/2021 8:06:00 PM, 9.17188262939453
1/9/2021 3:07:00 PM, 1/9/2021 8:07:00 PM, 8.69230556488037
1/9/2021 3:08:00 PM, 1/9/2021 8:08:00 PM, 7.17755222320557
1/9/2021 3:09:00 PM, 1/9/2021 8:09:00 PM, 9.62614917755127
1/9/2021 3:10:00 PM, 1/9/2021 8:10:00 PM, 8.4667329788208
1/9/2021 3:11:00 PM, 1/9/2021 8:11:00 PM, 8.13769054412842
1/9/2021 3:12:00 PM, 1/9/2021 8:12:00 PM, 8.77436542510986
1/9/2021 3:13:00 PM, 1/9/2021 8:13:00 PM, 10.6706027984619
1/9/2021 3:14:00 PM, 1/9/2021 8:14:00 PM, 11.6604747772217
1/9/2021 3:15:00 PM, 1/9/2021 8:15:00 PM, 13.222149848938
1/9/2021 3:16:00 PM, 1/9/2021 8:16:00 PM, 9.61364841461182
1/9/2021 3:17:00 PM, 1/9/2021 8:17:00 PM, 8.14516258239746
1/9/2021 3:18:00 PM, 1/9/2021 8:18:00 PM, 8.88743686676025
1/9/2021 3:19:00 PM, 1/9/2021 8:19:00 PM, 9.43773937225342
1/9/2021 3:20:00 PM, 1/9/2021 8:20:00 PM, 9.01379203796387
1/9/2021 3:21:00 PM, 1/9/2021 8:21:00 PM, 9.55811882019043
1/9/2021 3:22:00 PM, 1/9/2021 8:22:00 PM, 12.3822793960571
1/9/2021 3:23:00 PM, 1/9/2021 8:23:00 PM, 15.0415630340576
1/9/2021 3:24:00 PM, 1/9/2021 8:24:00 PM, 17.8160572052002
1/9/2021 3:25:00 PM, 1/9/2021 8:25:00 PM, 16.1824836730957
1/9/2021 3:26:00 PM, 1/9/2021 8:26:00 PM, 16.1824836730957
1/9/2021 3:27:00 PM, 1/9/2021 8:27:00 PM, 13.4960765838623
1/9/2021 3:28:00 PM, 1/9/2021 8:28:00 PM, 12.470799446106
1/9/2021 3:29:00 PM, 1/9/2021 8:29:00 PM, 13.8412313461304
1/9/2021 3:30:00 PM, 1/9/2021 8:30:00 PM, 17.1300163269043
1/9/2021 3:31:00 PM, 1/9/2021 8:31:00 PM, 21.3000106811523
1/9/2021 3:32:00 PM, 1/9/2021 8:32:00 PM, 20.0795669555664
1/9/2021 3:33:00 PM, 1/9/2021 8:33:00 PM, 18.0040893554687
1/9/2021 3:34:00 PM, 1/9/2021 8:34:00 PM, 21.5099029541016
1/9/2021 3:35:00 PM, 1/9/2021 8:35:00 PM, 16.0864143371582
1/9/2021 3:36:00 PM, 1/9/2021 8:36:00 PM, 18.1018352508545
1/9/2021 3:37:00 PM, 1/9/2021 8:37:00 PM, 21.5760364532471
1/9/2021 3:38:00 PM, 1/9/2021 8:38:00 PM, 21.0745410919189
1/9/2021 3:39:00 PM, 1/9/2021 8:39:00 PM, 19.7864475250244
1/9/2021 3:40:00 PM, 1/9/2021 8:40:00 PM, 18.4346218109131
1/9/2021 3:41:00 PM, 1/9/2021 8:41:00 PM, 19.2852725982666
1/9/2021 3:42:00 PM, 1/9/2021 8:42:00 PM, 15.9924907684326
1/9/2021 3:43:00 PM, 1/9/2021 8:43:00 PM, 16.5309028625488
1/9/2021 3:44:00 PM, 1/9/2021 8:44:00 PM, 13.333833694458
1/9/2021 3:45:00 PM, 1/9/2021 8:45:00 PM, 13.4702911376953
1/9/2021 3:46:00 PM, 1/9/2021 8:46:00 PM, 12.3187074661255
1/9/2021 3:47:00 PM, 1/9/2021 8:47:00 PM, 12.5344638824463
1/9/2021 3:48:00 PM, 1/9/2021 8:48:00 PM, 13.9166707992554
1/9/2021 3:49:00 PM, 1/9/2021 8:49:00 PM, 15.6844635009766
1/9/2021 3:50:00 PM, 1/9/2021 8:50:00 PM, 13.4788904190063
1/9/2021 3:51:00 PM, 1/9/2021 8:51:00 PM, 14.1331424713135
1/9/2021 3:52:00 PM, 1/9/2021 8:52:00 PM, 12.3781566619873
1/9/2021 3:53:00 PM, 1/9/2021 8:53:00 PM, 14.707763671875
1/9/2021 3:54:00 PM, 1/9/2021 8:54:00 PM, 17.0810165405273
1/9/2021 3:55:00 PM, 1/9/2021 8:55:00 PM, 14.6289949417114
1/9/2021 3:56:00 PM, 1/9/2021 8:56:00 PM, 14.7977600097656
1/9/2021 3:57:00 PM, 1/9/2021 8:57:00 PM, 15.5280656814575
1/9/2021 3:58:00 PM, 1/9/2021 8:58:00 PM, 19.2603931427002
1/9/2021 3:59:00 PM, 1/9/2021 8:59:00 PM, 18.97580909729
1/9/2021 4:00:00 PM, 1/9/2021 9:00:00 PM, 20.0046634674072
1/9/2021 4:01:00 PM, 1/9/2021 9:01:00 PM, 16.9050598144531
1/9/2021 4:02:00 PM, 1/9/2021 9:02:00 PM, 18.7749462127686
1/9/2021 4:03:00 PM, 1/9/2021 9:03:00 PM, 17.3008460998535
1/9/2021 4:04:00 PM, 1/9/2021 9:04:00 PM, 15.3176937103271
1/9/2021 4:05:00 PM, 1/9/2021 9:05:00 PM, 16.4152450561523
1/9/2021 4:06:00 PM, 1/9/2021 9:06:00 PM, 19.5031070709229
1/9/2021 4:07:00 PM, 1/9/2021 9:07:00 PM, 19.3098793029785
1/9/2021 4:08:00 PM, 1/9/2021 9:08:00 PM, 18.6792945861816
1/9/2021 4:09:00 PM, 1/9/2021 9:09:00 PM, 11.8873329162598
1/9/2021 4:10:00 PM, 1/9/2021 9:10:00 PM, 13.9839544296265
1/9/2021 4:11:00 PM, 1/9/2021 9:11:00 PM, 17.7465763092041
1/9/2021 4:12:00 PM, 1/9/2021 9:12:00 PM, 17.5899963378906
1/9/2021 4:13:00 PM, 1/9/2021 9:13:00 PM, 19.5079498291016
1/9/2021 4:14:00 PM, 1/9/2021 9:14:00 PM, 16.9582633972168
1/9/2021 4:15:00 PM, 1/9/2021 9:15:00 PM, 22.3517093658447
1/9/2021 4:16:00 PM, 1/9/2021 9:16:00 PM, 25.8580989837646
1/9/2021 4:17:00 PM, 1/9/2021 9:17:00 PM, 28.0743408203125
1/9/2021 4:18:00 PM, 1/9/2021 9:18:00 PM, 27.4218978881836
1/9/2021 4:19:00 PM, 1/9/2021 9:19:00 PM, 22.4048347473145
1/9/2021 4:20:00 PM, 1/9/2021 9:20:00 PM, 14.4516563415527
1/9/2021 4:21:00 PM, 1/9/2021 9:21:00 PM, 24.4255046844482
1/9/2021 4:22:00 PM, 1/9/2021 9:22:00 PM, 24.2792835235596
1/9/2021 4:23:00 PM, 1/9/2021 9:23:00 PM, 20.7684764862061
1/9/2021 4:24:00 PM, 1/9/2021 9:24:00 PM, 20.6748733520508
1/9/2021 4:25:00 PM, 1/9/2021 9:25:00 PM, 23.5594921112061
1/9/2021 4:26:00 PM, 1/9/2021 9:26:00 PM, 20.6017417907715
1/9/2021 4:27:00 PM, 1/9/2021 9:27:00 PM, 20.6017417907715
1/9/2021 4:28:00 PM, 1/9/2021 9:28:00 PM, 18.8008079528809
1/9/2021 4:29:00 PM, 1/9/2021 9:29:00 PM, 12.7008399963379
1/9/2021 4:30:00 PM, 1/9/2021 9:30:00 PM, 12.419900894165
1/9/2021 4:31:00 PM, 1/9/2021 9:31:00 PM, 14.3928689956665
1/9/2021 4:32:00 PM, 1/9/2021 9:32:00 PM, 16.062068939209
1/9/2021 4:33:00 PM, 1/9/2021 9:33:00 PM, 14.2289981842041
1/9/2021 4:34:00 PM, 1/9/2021 9:34:00 PM, 19.4741744995117
1/9/2021 4:35:00 PM, 1/9/2021 9:35:00 PM, 20.5522747039795
1/9/2021 4:36:00 PM, 1/9/2021 9:36:00 PM, 21.3599395751953
1/9/2021 4:37:00 PM, 1/9/2021 9:37:00 PM, 15.9475049972534
1/9/2021 4:38:00 PM, 1/9/2021 9:38:00 PM, 17.1194610595703
1/9/2021 4:39:00 PM, 1/9/2021 9:39:00 PM, 21.4074802398682
1/9/2021 4:40:00 PM, 1/9/2021 9:40:00 PM, 21.3151321411133
1/9/2021 4:41:00 PM, 1/9/2021 9:41:00 PM, 21.8902893066406
1/9/2021 4:42:00 PM, 1/9/2021 9:42:00 PM, 15.077446937561
1/9/2021 4:43:00 PM, 1/9/2021 9:43:00 PM, 13.2156019210815
1/9/2021 4:44:00 PM, 1/9/2021 9:44:00 PM, 17.7885341644287
1/9/2021 4:45:00 PM, 1/9/2021 9:45:00 PM, 19.9639587402344
1/9/2021 4:46:00 PM, 1/9/2021 9:46:00 PM, 19.6342811584473
1/9/2021 4:47:00 PM, 1/9/2021 9:47:00 PM, 22.4144401550293
1/9/2021 4:48:00 PM, 1/9/2021 9:48:00 PM, 19.5045375823975
1/9/2021 4:49:00 PM, 1/9/2021 9:49:00 PM, 19
1/9/2021 4:50:00 PM, 1/9/2021 9:50:00 PM, 15.2264213562012
1/9/2021 4:51:00 PM, 1/9/2021 9:51:00 PM, 19.4259834289551
1/9/2021 4:52:00 PM, 1/9/2021 9:52:00 PM, 20.5240325927734
1/9/2021 4:53:00 PM, 1/9/2021 9:53:00 PM, 19.9866409301758
1/9/2021 4:54:00 PM, 1/9/2021 9:54:00 PM, 24.9837036132813
1/9/2021 4:55:00 PM, 1/9/2021 9:55:00 PM, 25.7580795288086
1/9/2021 4:56:00 PM, 1/9/2021 9:56:00 PM, 24.7399215698242
1/9/2021 4:57:00 PM, 1/9/2021 9:57:00 PM, 22.5729751586914
1/9/2021 4:58:00 PM, 1/9/2021 9:58:00 PM, 23.1040363311768
1/9/2021 4:59:00 PM, 1/9/2021 9:59:00 PM, 19.0711784362793
1/9/2021 5:00:00 PM, 1/9/2021 10:00:00 PM, 15.3807439804077
1/9/2021 5:01:00 PM, 1/9/2021 10:01:00 PM, 19.7599315643311
1/9/2021 5:02:00 PM, 1/9/2021 10:02:00 PM, 21.3770656585693
1/9/2021 5:03:00 PM, 1/9/2021 10:03:00 PM, 25.9490642547607
1/9/2021 5:04:00 PM, 1/9/2021 10:04:00 PM, 25.8573722839355
1/9/2021 5:05:00 PM, 1/9/2021 10:05:00 PM, 22.1725749969482
1/9/2021 5:06:00 PM, 1/9/2021 10:06:00 PM, 19.2942028045654
1/9/2021 5:07:00 PM, 1/9/2021 10:07:00 PM, 22.8973140716553
1/9/2021 5:08:00 PM, 1/9/2021 10:08:00 PM, 24.0927429199219
1/9/2021 5:09:00 PM, 1/9/2021 10:09:00 PM, 21.1656913757324
1/9/2021 5:10:00 PM, 1/9/2021 10:10:00 PM, 25.5391273498535
1/9/2021 5:11:00 PM, 1/9/2021 10:11:00 PM, 27.126522064209
1/9/2021 5:12:00 PM, 1/9/2021 10:12:00 PM, 26.6854209899902
1/9/2021 5:13:00 PM, 1/9/2021 10:13:00 PM, 25.6619758605957
1/9/2021 5:14:00 PM, 1/9/2021 10:14:00 PM, 28.552282333374
1/9/2021 5:15:00 PM, 1/9/2021 10:15:00 PM, 24.4145126342773
1/9/2021 5:16:00 PM, 1/9/2021 10:16:00 PM, 25.257495880127
1/9/2021 5:17:00 PM, 1/9/2021 10:17:00 PM, 17.0827713012695
1/9/2021 5:18:00 PM, 1/9/2021 10:18:00 PM, 17.6618156433105
1/9/2021 5:19:00 PM, 1/9/2021 10:19:00 PM, 20.955057144165
1/9/2021 5:20:00 PM, 1/9/2021 10:20:00 PM, 19.6202259063721
1/9/2021 5:21:00 PM, 1/9/2021 10:21:00 PM, 20.8399028778076
1/9/2021 5:22:00 PM, 1/9/2021 10:22:00 PM, 24.0199642181396
1/9/2021 5:23:00 PM, 1/9/2021 10:23:00 PM, 18.6619472503662
1/9/2021 5:24:00 PM, 1/9/2021 10:24:00 PM, 14.3894443511963
1/9/2021 5:25:00 PM, 1/9/2021 10:25:00 PM, 15.1208410263062
1/9/2021 5:26:00 PM, 1/9/2021 10:26:00 PM, 11.7777976989746
1/9/2021 5:27:00 PM, 1/9/2021 10:27:00 PM, 12.4756784439087
1/9/2021 5:28:00 PM, 1/9/2021 10:28:00 PM, 12.4756784439087
1/9/2021 5:29:00 PM, 1/9/2021 10:29:00 PM, 12.518762588501
1/9/2021 5:30:00 PM, 1/9/2021 10:30:00 PM, 15.6292505264282
1/9/2021 5:31:00 PM, 1/9/2021 10:31:00 PM, 15.660605430603
1/9/2021 5:32:00 PM, 1/9/2021 10:32:00 PM, 16.7959957122803
1/9/2021 5:33:00 PM, 1/9/2021 10:33:00 PM, 18.6922702789307
1/9/2021 5:34:00 PM, 1/9/2021 10:34:00 PM, 17.2818603515625
1/9/2021 5:35:00 PM, 1/9/2021 10:35:00 PM, 14.9809341430664
1/9/2021 5:36:00 PM, 1/9/2021 10:36:00 PM, 15.3106307983398
1/9/2021 5:37:00 PM, 1/9/2021 10:37:00 PM, 18.4774532318115
1/9/2021 5:38:00 PM, 1/9/2021 10:38:00 PM, 19.5509128570557
1/9/2021 5:39:00 PM, 1/9/2021 10:39:00 PM, 16.6548080444336
1/9/2021 5:40:00 PM, 1/9/2021 10:40:00 PM, 18.7315654754639
1/9/2021 5:41:00 PM, 1/9/2021 10:41:00 PM, 19.7493858337402
1/9/2021 5:42:00 PM, 1/9/2021 10:42:00 PM, 21.3033084869385
1/9/2021 5:43:00 PM, 1/9/2021 10:43:00 PM, 19.7452297210693
1/9/2021 5:44:00 PM, 1/9/2021 10:44:00 PM, 18.4543056488037
1/9/2021 5:45:00 PM, 1/9/2021 10:45:00 PM, 19.1576766967773
1/9/2021 5:46:00 PM, 1/9/2021 10:46:00 PM, 19.8961524963379
1/9/2021 5:47:00 PM, 1/9/2021 10:47:00 PM, 20.2638473510742
1/9/2021 5:48:00 PM, 1/9/2021 10:48:00 PM, 18.1750068664551
1/9/2021 5:49:00 PM, 1/9/2021 10:49:00 PM, 17.7850208282471
1/9/2021 5:50:00 PM, 1/9/2021 10:50:00 PM, 17.8990879058838
1/9/2021 5:51:00 PM, 1/9/2021 10:51:00 PM, 16.8732509613037
1/9/2021 5:52:00 PM, 1/9/2021 10:52:00 PM, 15.5015363693237
1/9/2021 5:53:00 PM, 1/9/2021 10:53:00 PM, 16.5169239044189
1/9/2021 5:54:00 PM, 1/9/2021 10:54:00 PM, 18.7059936523437
1/9/2021 5:55:00 PM, 1/9/2021 10:55:00 PM, 16.5047283172607
1/9/2021 5:56:00 PM, 1/9/2021 10:56:00 PM, 15.0476150512695
1/9/2021 5:57:00 PM, 1/9/2021 10:57:00 PM, 14.6959524154663
1/9/2021 5:58:00 PM, 1/9/2021 10:58:00 PM, 14.5453996658325
1/9/2021 5:59:00 PM, 1/9/2021 10:59:00 PM, 15.6975479125977
1/9/2021 6:00:00 PM, 1/9/2021 11:00:00 PM, 15.0605497360229
1/9/2021 6:01:00 PM, 1/9/2021 11:01:00 PM, 18.2769203186035
1/9/2021 6:02:00 PM, 1/9/2021 11:02:00 PM, 15.4194526672363
1/9/2021 6:03:00 PM, 1/9/2021 11:03:00 PM, 16.2125492095947
1/9/2021 6:04:00 PM, 1/9/2021 11:04:00 PM, 16.1486549377441
1/9/2021 6:05:00 PM, 1/9/2021 11:05:00 PM, 15.0795927047729
1/9/2021 6:06:00 PM, 1/9/2021 11:06:00 PM, 13.9901208877563
1/9/2021 6:07:00 PM, 1/9/2021 11:07:00 PM, 14.9361095428467
1/9/2021 6:08:00 PM, 1/9/2021 11:08:00 PM, 15.0016479492188
1/9/2021 6:09:00 PM, 1/9/2021 11:09:00 PM, 15.9460802078247
1/9/2021 6:10:00 PM, 1/9/2021 11:10:00 PM, 14.6958665847778
1/9/2021 6:11:00 PM, 1/9/2021 11:11:00 PM, 17.4149379730225
1/9/2021 6:12:00 PM, 1/9/2021 11:12:00 PM, 16.0635585784912
1/9/2021 6:13:00 PM, 1/9/2021 11:13:00 PM, 19.3175411224365
1/9/2021 6:14:00 PM, 1/9/2021 11:14:00 PM, 20.401538848877
1/9/2021 6:15:00 PM, 1/9/2021 11:15:00 PM, 17.6491947174072
1/9/2021 6:16:00 PM, 1/9/2021 11:16:00 PM, 19.1437301635742
1/9/2021 6:17:00 PM, 1/9/2021 11:17:00 PM, 18.0502796173096
1/9/2021 6:18:00 PM, 1/9/2021 11:18:00 PM, 16.3596115112305
1/9/2021 6:19:00 PM, 1/9/2021 11:19:00 PM, 17.6300354003906
1/9/2021 6:20:00 PM, 1/9/2021 11:20:00 PM, 16.1319179534912
1/9/2021 6:21:00 PM, 1/9/2021 11:21:00 PM, 15.2430210113525
1/9/2021 6:22:00 PM, 1/9/2021 11:22:00 PM, 17.2223281860352
1/9/2021 6:23:00 PM, 1/9/2021 11:23:00 PM, 17.04665184021
1/9/2021 6:24:00 PM, 1/9/2021 11:24:00 PM, 16.5463275909424
1/9/2021 6:25:00 PM, 1/9/2021 11:25:00 PM, 16.842321395874
1/9/2021 6:26:00 PM, 1/9/2021 11:26:00 PM, 16.2089595794678
1/9/2021 6:27:00 PM, 1/9/2021 11:27:00 PM, 16.0633277893066
1/9/2021 6:28:00 PM, 1/9/2021 11:28:00 PM, 15.0325012207031
1/9/2021 6:29:00 PM, 1/9/2021 11:29:00 PM, 15.0325012207031
1/9/2021 6:30:00 PM, 1/9/2021 11:30:00 PM, 15.0325012207031
1/9/2021 6:31:00 PM, 1/9/2021 11:31:00 PM, 18.2984676361084
1/9/2021 6:32:00 PM, 1/9/2021 11:32:00 PM, 18.6484241485596
1/9/2021 6:33:00 PM, 1/9/2021 11:33:00 PM, 19.6076183319092
1/9/2021 6:34:00 PM, 1/9/2021 11:34:00 PM, 20.1014156341553
1/9/2021 6:35:00 PM, 1/9/2021 11:35:00 PM, 20.7702770233154
1/9/2021 6:36:00 PM, 1/9/2021 11:36:00 PM, 18.4950866699219
1/9/2021 6:37:00 PM, 1/9/2021 11:37:00 PM, 20.1175212860107
1/9/2021 6:38:00 PM, 1/9/2021 11:38:00 PM, 20.6097755432129
1/9/2021 6:39:00 PM, 1/9/2021 11:39:00 PM, 20.9760265350342
1/9/2021 6:40:00 PM, 1/9/2021 11:40:00 PM, 20.2103443145752
1/9/2021 6:41:00 PM, 1/9/2021 11:41:00 PM, 17.6349334716797
1/9/2021 6:42:00 PM, 1/9/2021 11:42:00 PM, 17.2498245239258
1/9/2021 6:43:00 PM, 1/9/2021 11:43:00 PM, 16.7589282989502
1/9/2021 6:44:00 PM, 1/9/2021 11:44:00 PM, 15.4735641479492
1/9/2021 6:45:00 PM, 1/9/2021 11:45:00 PM, 13.6915979385376
1/9/2021 6:46:00 PM, 1/9/2021 11:46:00 PM, 13.9668502807617
1/9/2021 6:47:00 PM, 1/9/2021 11:47:00 PM, 14.4138517379761
1/9/2021 6:48:00 PM, 1/9/2021 11:48:00 PM, 12.5090627670288
1/9/2021 6:49:00 PM, 1/9/2021 11:49:00 PM, 13.9441051483154
1/9/2021 6:50:00 PM, 1/9/2021 11:50:00 PM, 13.7165145874023
1/9/2021 6:51:00 PM, 1/9/2021 11:51:00 PM, 16.6840858459473
1/9/2021 6:52:00 PM, 1/9/2021 11:52:00 PM, 16.5999946594238
1/9/2021 6:53:00 PM, 1/9/2021 11:53:00 PM, 17.4448719024658
1/9/2021 6:54:00 PM, 1/9/2021 11:54:00 PM, 17.5110778808594
1/9/2021 6:55:00 PM, 1/9/2021 11:55:00 PM, 18.5856800079346
1/9/2021 6:56:00 PM, 1/9/2021 11:56:00 PM, 18.480884552002
1/9/2021 6:57:00 PM, 1/9/2021 11:57:00 PM, 18.0894889831543
1/9/2021 6:58:00 PM, 1/9/2021 11:58:00 PM, 17.2775554656982
1/9/2021 6:59:00 PM, 1/9/2021 11:59:00 PM, 18.0922260284424
1/9/2021 7:00:00 PM, 1/10/2021 12:00:00 AM, 17.9129905700684
1/9/2021 7:01:00 PM, 1/10/2021 12:01:00 AM, 15.2909717559814
1/9/2021 7:02:00 PM, 1/10/2021 12:02:00 AM, 15.3850545883179
1/9/2021 7:03:00 PM, 1/10/2021 12:03:00 AM, 15.0087909698486
1/9/2021 7:04:00 PM, 1/10/2021 12:04:00 AM, 16.8727321624756
1/9/2021 7:05:00 PM, 1/10/2021 12:05:00 AM, 17.8787479400635
1/9/2021 7:06:00 PM, 1/10/2021 12:06:00 AM, 18.0215930938721
1/9/2021 7:07:00 PM, 1/10/2021 12:07:00 AM, 18.5137042999268
1/9/2021 7:08:00 PM, 1/10/2021 12:08:00 AM, 19.3758182525635
1/9/2021 7:09:00 PM, 1/10/2021 12:09:00 AM, 16.2718715667725
1/9/2021 7:10:00 PM, 1/10/2021 12:10:00 AM, 17.3288555145264
1/9/2021 7:11:00 PM, 1/10/2021 12:11:00 AM, 16.8695621490479
1/9/2021 7:12:00 PM, 1/10/2021 12:12:00 AM, 16.7921276092529
1/9/2021 7:13:00 PM, 1/10/2021 12:13:00 AM, 19.0085697174072
1/9/2021 7:14:00 PM, 1/10/2021 12:14:00 AM, 17.6559391021729
1/9/2021 7:15:00 PM, 1/10/2021 12:15:00 AM, 17.8102016448975
1/9/2021 7:16:00 PM, 1/10/2021 12:16:00 AM, 19.2157211303711
1/9/2021 7:17:00 PM, 1/10/2021 12:17:00 AM, 17.8388805389404
1/9/2021 7:18:00 PM, 1/10/2021 12:18:00 AM, 18.0866203308105
1/9/2021 7:19:00 PM, 1/10/2021 12:19:00 AM, 17.1842975616455
1/9/2021 7:20:00 PM, 1/10/2021 12:20:00 AM, 19.7056484222412
1/9/2021 7:21:00 PM, 1/10/2021 12:21:00 AM, 20.545934677124
1/9/2021 7:22:00 PM, 1/10/2021 12:22:00 AM, 19.5044631958008
1/9/2021 7:23:00 PM, 1/10/2021 12:23:00 AM, 17.5177173614502
1/9/2021 7:24:00 PM, 1/10/2021 12:24:00 AM, 18.8561382293701
1/9/2021 7:25:00 PM, 1/10/2021 12:25:00 AM, 19.6640491485596
1/9/2021 7:26:00 PM, 1/10/2021 12:26:00 AM, 18.9310111999512
1/9/2021 7:27:00 PM, 1/10/2021 12:27:00 AM, 18.0524425506592
1/9/2021 7:28:00 PM, 1/10/2021 12:28:00 AM, 18.6655654907227
1/9/2021 7:29:00 PM, 1/10/2021 12:29:00 AM, 17.6781826019287
1/9/2021 7:30:00 PM, 1/10/2021 12:30:00 AM, 17.6344127655029
1/9/2021 7:31:00 PM, 1/10/2021 12:31:00 AM, 17.6344127655029
1/9/2021 7:32:00 PM, 1/10/2021 12:32:00 AM, 16.3637962341309
1/9/2021 7:33:00 PM, 1/10/2021 12:33:00 AM, 18.3320198059082
1/9/2021 7:34:00 PM, 1/10/2021 12:34:00 AM, 17.6489639282227
1/9/2021 7:35:00 PM, 1/10/2021 12:35:00 AM, 17.6242179870605
1/9/2021 7:36:00 PM, 1/10/2021 12:36:00 AM, 16.069450378418
1/9/2021 7:37:00 PM, 1/10/2021 12:37:00 AM, 13.1988773345947
1/9/2021 7:38:00 PM, 1/10/2021 12:38:00 AM, 13.1891555786133
1/9/2021 7:39:00 PM, 1/10/2021 12:39:00 AM, 15.2364501953125
1/9/2021 7:40:00 PM, 1/10/2021 12:40:00 AM, 15.5390329360962
1/9/2021 7:41:00 PM, 1/10/2021 12:41:00 AM, 16.1223335266113
1/9/2021 7:42:00 PM, 1/10/2021 12:42:00 AM, 14.2559871673584
1/9/2021 7:43:00 PM, 1/10/2021 12:43:00 AM, 12.8660507202148
1/9/2021 7:44:00 PM, 1/10/2021 12:44:00 AM, 13.9521379470825
1/9/2021 7:45:00 PM, 1/10/2021 12:45:00 AM, 17.5923881530762
1/9/2021 7:46:00 PM, 1/10/2021 12:46:00 AM, 16.9253978729248
1/9/2021 7:47:00 PM, 1/10/2021 12:47:00 AM, 15.4229984283447
1/9/2021 7:48:00 PM, 1/10/2021 12:48:00 AM, 13.3867835998535
1/9/2021 7:49:00 PM, 1/10/2021 12:49:00 AM, 14.9733715057373
1/9/2021 7:50:00 PM, 1/10/2021 12:50:00 AM, 14.088418006897
1/9/2021 7:51:00 PM, 1/10/2021 12:51:00 AM, 14.6893444061279
1/9/2021 7:52:00 PM, 1/10/2021 12:52:00 AM, 13.1600885391235
1/9/2021 7:53:00 PM, 1/10/2021 12:53:00 AM, 14.517918586731
1/9/2021 7:54:00 PM, 1/10/2021 12:54:00 AM, 15.1129579544067
1/9/2021 7:55:00 PM, 1/10/2021 12:55:00 AM, 16.8039588928223
1/9/2021 7:56:00 PM, 1/10/2021 12:56:00 AM, 14.9380207061768
1/9/2021 7:57:00 PM, 1/10/2021 12:57:00 AM, 14.8157091140747
1/9/2021 7:58:00 PM, 1/10/2021 12:58:00 AM, 14.2684545516968
1/9/2021 7:59:00 PM, 1/10/2021 12:59:00 AM, 15.5986728668213
1/9/2021 8:00:00 PM, 1/10/2021 1:00:00 AM, 15.3014841079712
1/9/2021 8:01:00 PM, 1/10/2021 1:01:00 AM, 13.7802286148071
1/9/2021 8:02:00 PM, 1/10/2021 1:02:00 AM, 12.9135322570801
1/9/2021 8:03:00 PM, 1/10/2021 1:03:00 AM, 14.6986331939697
1/9/2021 8:04:00 PM, 1/10/2021 1:04:00 AM, 13.8108034133911
1/9/2021 8:05:00 PM, 1/10/2021 1:05:00 AM, 13.756498336792
1/9/2021 8:06:00 PM, 1/10/2021 1:06:00 AM, 14.4996500015259
1/9/2021 8:07:00 PM, 1/10/2021 1:07:00 AM, 16.6766662597656
1/9/2021 8:08:00 PM, 1/10/2021 1:08:00 AM, 17.5372428894043
1/9/2021 8:09:00 PM, 1/10/2021 1:09:00 AM, 15.7762155532837
1/9/2021 8:10:00 PM, 1/10/2021 1:10:00 AM, 12.8276634216309
1/9/2021 8:11:00 PM, 1/10/2021 1:11:00 AM, 13.9895000457764
1/9/2021 8:12:00 PM, 1/10/2021 1:12:00 AM, 14.8456134796143
1/9/2021 8:13:00 PM, 1/10/2021 1:13:00 AM, 16.3774471282959
1/9/2021 8:14:00 PM, 1/10/2021 1:14:00 AM, 15.8464670181274
1/9/2021 8:15:00 PM, 1/10/2021 1:15:00 AM, 16.9576282501221
1/9/2021 8:16:00 PM, 1/10/2021 1:16:00 AM, 15.9818277359009
1/9/2021 8:17:00 PM, 1/10/2021 1:17:00 AM, 17.6740474700928
1/9/2021 8:18:00 PM, 1/10/2021 1:18:00 AM, 16.5113105773926
1/9/2021 8:19:00 PM, 1/10/2021 1:19:00 AM, 13.332594871521
1/9/2021 8:20:00 PM, 1/10/2021 1:20:00 AM, 15.6664533615112
1/9/2021 8:21:00 PM, 1/10/2021 1:21:00 AM, 13.8240423202515
1/9/2021 8:22:00 PM, 1/10/2021 1:22:00 AM, 15.2822074890137
1/9/2021 8:23:00 PM, 1/10/2021 1:23:00 AM, 16.460147857666
1/9/2021 8:24:00 PM, 1/10/2021 1:24:00 AM, 17.6283264160156
1/9/2021 8:25:00 PM, 1/10/2021 1:25:00 AM, 15.1279821395874
1/9/2021 8:26:00 PM, 1/10/2021 1:26:00 AM, 14.4184741973877
1/9/2021 8:27:00 PM, 1/10/2021 1:27:00 AM, 14.5418319702148
1/9/2021 8:28:00 PM, 1/10/2021 1:28:00 AM, 16.2026977539063
1/9/2021 8:29:00 PM, 1/10/2021 1:29:00 AM, 13.1839141845703
1/9/2021 8:30:00 PM, 1/10/2021 1:30:00 AM, 12.0659198760986
1/9/2021 8:31:00 PM, 1/10/2021 1:31:00 AM, 11.4854326248169
1/9/2021 8:32:00 PM, 1/10/2021 1:32:00 AM, 11.4854326248169
1/9/2021 8:33:00 PM, 1/10/2021 1:33:00 AM, 13.103892326355
1/9/2021 8:34:00 PM, 1/10/2021 1:34:00 AM, 13.1343727111816
1/9/2021 8:35:00 PM, 1/10/2021 1:35:00 AM, 15.989128112793
1/9/2021 8:36:00 PM, 1/10/2021 1:36:00 AM, 16.8693447113037
1/9/2021 8:37:00 PM, 1/10/2021 1:37:00 AM, 15.265362739563
1/9/2021 8:38:00 PM, 1/10/2021 1:38:00 AM, 16.4431304931641
1/9/2021 8:39:00 PM, 1/10/2021 1:39:00 AM, 17.9447383880615
1/9/2021 8:40:00 PM, 1/10/2021 1:40:00 AM, 16.6698684692383
1/9/2021 8:41:00 PM, 1/10/2021 1:41:00 AM, 16.4705562591553
1/9/2021 8:42:00 PM, 1/10/2021 1:42:00 AM, 19.571418762207
1/9/2021 8:43:00 PM, 1/10/2021 1:43:00 AM, 17.8700008392334
1/9/2021 8:44:00 PM, 1/10/2021 1:44:00 AM, 17.3506927490234
1/9/2021 8:45:00 PM, 1/10/2021 1:45:00 AM, 16.9012794494629
1/9/2021 8:46:00 PM, 1/10/2021 1:46:00 AM, 17.4000568389893
1/9/2021 8:47:00 PM, 1/10/2021 1:47:00 AM, 13.220142364502
1/9/2021 8:48:00 PM, 1/10/2021 1:48:00 AM, 12.17919921875
1/9/2021 8:49:00 PM, 1/10/2021 1:49:00 AM, 14.4100503921509
1/9/2021 8:50:00 PM, 1/10/2021 1:50:00 AM, 15.405779838562
1/9/2021 8:51:00 PM, 1/10/2021 1:51:00 AM, 15.3615074157715
1/9/2021 8:52:00 PM, 1/10/2021 1:52:00 AM, 12.1923675537109
1/9/2021 8:53:00 PM, 1/10/2021 1:53:00 AM, 11.7426099777222
1/9/2021 8:54:00 PM, 1/10/2021 1:54:00 AM, 12.8722763061523
1/9/2021 8:55:00 PM, 1/10/2021 1:55:00 AM, 15.4253129959106
1/9/2021 8:56:00 PM, 1/10/2021 1:56:00 AM, 15.3851528167725
1/9/2021 8:57:00 PM, 1/10/2021 1:57:00 AM, 12.8880710601807
1/9/2021 8:58:00 PM, 1/10/2021 1:58:00 AM, 11.9890022277832
1/9/2021 8:59:00 PM, 1/10/2021 1:59:00 AM, 14.0222444534302
1/9/2021 9:00:00 PM, 1/10/2021 2:00:00 AM, 15.4578552246094
1/9/2021 9:01:00 PM, 1/10/2021 2:01:00 AM, 13.1579399108887
1/9/2021 9:02:00 PM, 1/10/2021 2:02:00 AM, 12.9207620620728
1/9/2021 9:03:00 PM, 1/10/2021 2:03:00 AM, 12.741662979126
1/9/2021 9:04:00 PM, 1/10/2021 2:04:00 AM, 11.4491853713989
1/9/2021 9:05:00 PM, 1/10/2021 2:05:00 AM, 13.7035236358643
1/9/2021 9:06:00 PM, 1/10/2021 2:06:00 AM, 14.1083812713623
1/9/2021 9:07:00 PM, 1/10/2021 2:07:00 AM, 16.1354713439941
1/9/2021 9:08:00 PM, 1/10/2021 2:08:00 AM, 18.2524890899658
1/9/2021 9:09:00 PM, 1/10/2021 2:09:00 AM, 18.9173183441162
1/9/2021 9:10:00 PM, 1/10/2021 2:10:00 AM, 17.7735061645508
1/9/2021 9:11:00 PM, 1/10/2021 2:11:00 AM, 19.6962184906006
1/9/2021 9:12:00 PM, 1/10/2021 2:12:00 AM, 23.838960647583
1/9/2021 9:13:00 PM, 1/10/2021 2:13:00 AM, 17.8354263305664
1/9/2021 9:14:00 PM, 1/10/2021 2:14:00 AM, 18.8660106658936
1/9/2021 9:15:00 PM, 1/10/2021 2:15:00 AM, 15.6122798919678
1/9/2021 9:16:00 PM, 1/10/2021 2:16:00 AM, 16.2112255096436
1/9/2021 9:17:00 PM, 1/10/2021 2:17:00 AM, 16.2512397766113
1/9/2021 9:18:00 PM, 1/10/2021 2:18:00 AM, 15.9863710403442
1/9/2021 9:19:00 PM, 1/10/2021 2:19:00 AM, 13.0556936264038
1/9/2021 9:20:00 PM, 1/10/2021 2:20:00 AM, 14.3540859222412
1/9/2021 9:21:00 PM, 1/10/2021 2:21:00 AM, 14.4462795257568
1/9/2021 9:22:00 PM, 1/10/2021 2:22:00 AM, 15.9450092315674
1/9/2021 9:23:00 PM, 1/10/2021 2:23:00 AM, 13.7566175460815
1/9/2021 9:24:00 PM, 1/10/2021 2:24:00 AM, 15.3518867492676
1/9/2021 9:25:00 PM, 1/10/2021 2:25:00 AM, 16.7295608520508
1/9/2021 9:26:00 PM, 1/10/2021 2:26:00 AM, 16.994514465332
1/9/2021 9:27:00 PM, 1/10/2021 2:27:00 AM, 18.5913066864014
1/9/2021 9:28:00 PM, 1/10/2021 2:28:00 AM, 16.4991722106934
1/9/2021 9:29:00 PM, 1/10/2021 2:29:00 AM, 14.5069370269775
1/9/2021 9:30:00 PM, 1/10/2021 2:30:00 AM, 17.8666439056396
1/9/2021 9:31:00 PM, 1/10/2021 2:31:00 AM, 13.7013187408447
1/9/2021 9:32:00 PM, 1/10/2021 2:32:00 AM, 13.8036041259766
1/9/2021 9:33:00 PM, 1/10/2021 2:33:00 AM, 13.8036041259766
1/9/2021 9:34:00 PM, 1/10/2021 2:34:00 AM, 18.1803398132324
1/9/2021 9:35:00 PM, 1/10/2021 2:35:00 AM, 20.5154724121094
1/9/2021 9:36:00 PM, 1/10/2021 2:36:00 AM, 23.0899353027344
1/9/2021 9:37:00 PM, 1/10/2021 2:37:00 AM, 23.8834838867188
1/9/2021 9:38:00 PM, 1/10/2021 2:38:00 AM, 19.5949935913086
1/9/2021 9:39:00 PM, 1/10/2021 2:39:00 AM, 19.2082042694092
1/9/2021 9:40:00 PM, 1/10/2021 2:40:00 AM, 20.2003726959229
1/9/2021 9:41:00 PM, 1/10/2021 2:41:00 AM, 20.6210823059082
1/9/2021 9:42:00 PM, 1/10/2021 2:42:00 AM, 16.238920211792
1/9/2021 9:43:00 PM, 1/10/2021 2:43:00 AM, 17.3838710784912
1/9/2021 9:44:00 PM, 1/10/2021 2:44:00 AM, 18.2476177215576
1/9/2021 9:45:00 PM, 1/10/2021 2:45:00 AM, 17.3994102478027
1/9/2021 9:46:00 PM, 1/10/2021 2:46:00 AM, 16.0985527038574
1/9/2021 9:47:00 PM, 1/10/2021 2:47:00 AM, 17.4247970581055
1/9/2021 9:48:00 PM, 1/10/2021 2:48:00 AM, 18.1321697235107
1/9/2021 9:49:00 PM, 1/10/2021 2:49:00 AM, 18.4966201782227
1/9/2021 9:50:00 PM, 1/10/2021 2:50:00 AM, 17.3617553710938
1/9/2021 9:51:00 PM, 1/10/2021 2:51:00 AM, 19.6545543670654
1/9/2021 9:52:00 PM, 1/10/2021 2:52:00 AM, 20.6918125152588
1/9/2021 9:53:00 PM, 1/10/2021 2:53:00 AM, 19.7790565490723
1/9/2021 9:54:00 PM, 1/10/2021 2:54:00 AM, 16.8701477050781
1/9/2021 9:55:00 PM, 1/10/2021 2:55:00 AM, 17.799295425415
1/9/2021 9:56:00 PM, 1/10/2021 2:56:00 AM, 20.2713623046875
1/9/2021 9:57:00 PM, 1/10/2021 2:57:00 AM, 20.0201244354248
1/9/2021 9:58:00 PM, 1/10/2021 2:58:00 AM, 19.6656703948975
1/9/2021 9:59:00 PM, 1/10/2021 2:59:00 AM, 20.0528049468994
1/9/2021 10:00:00 PM, 1/10/2021 3:00:00 AM, 18.2347106933594
1/9/2021 10:01:00 PM, 1/10/2021 3:01:00 AM, 16.414737701416
1/9/2021 10:02:00 PM, 1/10/2021 3:02:00 AM, 16.3237972259521
1/9/2021 10:03:00 PM, 1/10/2021 3:03:00 AM, 20.2522010803223
1/9/2021 10:04:00 PM, 1/10/2021 3:04:00 AM, 17.9576282501221
1/9/2021 10:05:00 PM, 1/10/2021 3:05:00 AM, 19.1024417877197
1/9/2021 10:06:00 PM, 1/10/2021 3:06:00 AM, 15.791540145874
1/9/2021 10:07:00 PM, 1/10/2021 3:07:00 AM, 17.6318397521973
1/9/2021 10:08:00 PM, 1/10/2021 3:08:00 AM, 17.5906505584717
1/9/2021 10:09:00 PM, 1/10/2021 3:09:00 AM, 18.6426849365234
1/9/2021 10:10:00 PM, 1/10/2021 3:10:00 AM, 17.8952732086182
1/9/2021 10:11:00 PM, 1/10/2021 3:11:00 AM, 18.5272731781006
1/9/2021 10:12:00 PM, 1/10/2021 3:12:00 AM, 18.7769565582275
1/9/2021 10:13:00 PM, 1/10/2021 3:13:00 AM, 17.9178085327148
1/9/2021 10:14:00 PM, 1/10/2021 3:14:00 AM, 18.0717258453369
1/9/2021 10:15:00 PM, 1/10/2021 3:15:00 AM, 17.8925800323486
1/9/2021 10:16:00 PM, 1/10/2021 3:16:00 AM, 16.9591598510742
1/9/2021 10:17:00 PM, 1/10/2021 3:17:00 AM, 18.8230590820312
1/9/2021 10:18:00 PM, 1/10/2021 3:18:00 AM, 17.0148258209229
1/9/2021 10:19:00 PM, 1/10/2021 3:19:00 AM, 17.298791885376
1/9/2021 10:20:00 PM, 1/10/2021 3:20:00 AM, 16.4209365844727
1/9/2021 10:21:00 PM, 1/10/2021 3:21:00 AM, 17.4154777526855
1/9/2021 10:22:00 PM, 1/10/2021 3:22:00 AM, 17.2447891235352
1/9/2021 10:23:00 PM, 1/10/2021 3:23:00 AM, 18.2262001037598
1/9/2021 10:24:00 PM, 1/10/2021 3:24:00 AM, 17.9259204864502
1/9/2021 10:25:00 PM, 1/10/2021 3:25:00 AM, 14.6550817489624
1/9/2021 10:26:00 PM, 1/10/2021 3:26:00 AM, 14.6221179962158
1/9/2021 10:27:00 PM, 1/10/2021 3:27:00 AM, 15.8898153305054
1/9/2021 10:28:00 PM, 1/10/2021 3:28:00 AM, 16.6908931732178
1/9/2021 10:29:00 PM, 1/10/2021 3:29:00 AM, 18.3597011566162
1/9/2021 10:30:00 PM, 1/10/2021 3:30:00 AM, 18.6380577087402
1/9/2021 10:31:00 PM, 1/10/2021 3:31:00 AM, 19.6411361694336
1/9/2021 10:32:00 PM, 1/10/2021 3:32:00 AM, 16.3240871429443
1/9/2021 10:33:00 PM, 1/10/2021 3:33:00 AM, 16.4685897827148
1/9/2021 10:34:00 PM, 1/10/2021 3:34:00 AM, 16.4685897827148
1/9/2021 10:35:00 PM, 1/10/2021 3:35:00 AM, 19.4081878662109
1/9/2021 10:36:00 PM, 1/10/2021 3:36:00 AM, 17.8482322692871
1/9/2021 10:37:00 PM, 1/10/2021 3:37:00 AM, 16.5124492645264
1/9/2021 10:38:00 PM, 1/10/2021 3:38:00 AM, 16.8370304107666
1/9/2021 10:39:00 PM, 1/10/2021 3:39:00 AM, 15.2877588272095
1/9/2021 10:40:00 PM, 1/10/2021 3:40:00 AM, 15.3620300292969
1/9/2021 10:41:00 PM, 1/10/2021 3:41:00 AM, 14.6943473815918
1/9/2021 10:42:00 PM, 1/10/2021 3:42:00 AM, 12.8312978744507
1/9/2021 10:43:00 PM, 1/10/2021 3:43:00 AM, 12.7529706954956
1/9/2021 10:44:00 PM, 1/10/2021 3:44:00 AM, 12.4860725402832
1/9/2021 10:45:00 PM, 1/10/2021 3:45:00 AM, 13.6166229248047
1/9/2021 10:46:00 PM, 1/10/2021 3:46:00 AM, 13.6165227890015
1/9/2021 10:47:00 PM, 1/10/2021 3:47:00 AM, 11.2615633010864
1/9/2021 10:48:00 PM, 1/10/2021 3:48:00 AM, 12.8926391601563
1/9/2021 10:49:00 PM, 1/10/2021 3:49:00 AM, 12.7300148010254
1/9/2021 10:50:00 PM, 1/10/2021 3:50:00 AM, 13.0204620361328
1/9/2021 10:51:00 PM, 1/10/2021 3:51:00 AM, 12.7184000015259
1/9/2021 10:52:00 PM, 1/10/2021 3:52:00 AM, 13.5200815200806
1/9/2021 10:53:00 PM, 1/10/2021 3:53:00 AM, 13.7744026184082
1/9/2021 10:54:00 PM, 1/10/2021 3:54:00 AM, 13.1118774414063
1/9/2021 10:55:00 PM, 1/10/2021 3:55:00 AM, 12.6710748672485
1/9/2021 10:56:00 PM, 1/10/2021 3:56:00 AM, 12.9055633544922
1/9/2021 10:57:00 PM, 1/10/2021 3:57:00 AM, 13.1286363601685
1/9/2021 10:58:00 PM, 1/10/2021 3:58:00 AM, 13.8115472793579
1/9/2021 10:59:00 PM, 1/10/2021 3:59:00 AM, 15.0872116088867
1/9/2021 11:00:00 PM, 1/10/2021 4:00:00 AM, 16.0272521972656
1/9/2021 11:01:00 PM, 1/10/2021 4:01:00 AM, 13.2982931137085
1/9/2021 11:02:00 PM, 1/10/2021 4:02:00 AM, 13.9359588623047
1/9/2021 11:03:00 PM, 1/10/2021 4:03:00 AM, 13.9091234207153
1/9/2021 11:04:00 PM, 1/10/2021 4:04:00 AM, 14.1854343414307
1/9/2021 11:05:00 PM, 1/10/2021 4:05:00 AM, 14.1477499008179
1/9/2021 11:06:00 PM, 1/10/2021 4:06:00 AM, 13.0485706329346
1/9/2021 11:07:00 PM, 1/10/2021 4:07:00 AM, 12.0748853683472
1/9/2021 11:08:00 PM, 1/10/2021 4:08:00 AM, 13.396017074585
1/9/2021 11:09:00 PM, 1/10/2021 4:09:00 AM, 13.244948387146
1/9/2021 11:10:00 PM, 1/10/2021 4:10:00 AM, 13.7499570846558
1/9/2021 11:11:00 PM, 1/10/2021 4:11:00 AM, 12.5324926376343
1/9/2021 11:12:00 PM, 1/10/2021 4:12:00 AM, 13.9456329345703
1/9/2021 11:13:00 PM, 1/10/2021 4:13:00 AM, 14.4085254669189
1/9/2021 11:14:00 PM, 1/10/2021 4:14:00 AM, 15.1646766662598
1/9/2021 11:15:00 PM, 1/10/2021 4:15:00 AM, 15.2031364440918
1/9/2021 11:16:00 PM, 1/10/2021 4:16:00 AM, 16.3412189483643
1/9/2021 11:17:00 PM, 1/10/2021 4:17:00 AM, 18.058256149292
1/9/2021 11:18:00 PM, 1/10/2021 4:18:00 AM, 18.3817768096924
1/9/2021 11:19:00 PM, 1/10/2021 4:19:00 AM, 13.8183040618896
1/9/2021 11:20:00 PM, 1/10/2021 4:20:00 AM, 14.0244827270508
1/9/2021 11:21:00 PM, 1/10/2021 4:21:00 AM, 13.3188762664795
1/9/2021 11:22:00 PM, 1/10/2021 4:22:00 AM, 14.2048778533936
1/9/2021 11:23:00 PM, 1/10/2021 4:23:00 AM, 14.0592784881592
1/9/2021 11:24:00 PM, 1/10/2021 4:24:00 AM, 14.5901412963867
1/9/2021 11:25:00 PM, 1/10/2021 4:25:00 AM, 14.5299367904663
1/9/2021 11:26:00 PM, 1/10/2021 4:26:00 AM, 12.956958770752
1/9/2021 11:27:00 PM, 1/10/2021 4:27:00 AM, 11.9882373809814
1/9/2021 11:28:00 PM, 1/10/2021 4:28:00 AM, 12.9568128585815
1/9/2021 11:29:00 PM, 1/10/2021 4:29:00 AM, 14.3080921173096
1/9/2021 11:30:00 PM, 1/10/2021 4:30:00 AM, 13.2961149215698
1/9/2021 11:31:00 PM, 1/10/2021 4:31:00 AM, 13.9491939544678
1/9/2021 11:32:00 PM, 1/10/2021 4:32:00 AM, 14.8902797698975
1/9/2021 11:33:00 PM, 1/10/2021 4:33:00 AM, 12.8616428375244
1/9/2021 11:34:00 PM, 1/10/2021 4:34:00 AM, 12.232310295105
1/9/2021 11:35:00 PM, 1/10/2021 4:35:00 AM, 12.232310295105
1/9/2021 11:36:00 PM, 1/10/2021 4:36:00 AM, 13.3569450378418
1/9/2021 11:37:00 PM, 1/10/2021 4:37:00 AM, 14.3401527404785
1/9/2021 11:38:00 PM, 1/10/2021 4:38:00 AM, 14.2318315505981
1/9/2021 11:39:00 PM, 1/10/2021 4:39:00 AM, 14.2921190261841
1/9/2021 11:40:00 PM, 1/10/2021 4:40:00 AM, 15.4776725769043
1/9/2021 11:41:00 PM, 1/10/2021 4:41:00 AM, 14.233118057251
1/9/2021 11:42:00 PM, 1/10/2021 4:42:00 AM, 13.9141073226929
1/9/2021 11:43:00 PM, 1/10/2021 4:43:00 AM, 14.079174041748
1/9/2021 11:44:00 PM, 1/10/2021 4:44:00 AM, 16.1756649017334
1/9/2021 11:45:00 PM, 1/10/2021 4:45:00 AM, 14.6152534484863
1/9/2021 11:46:00 PM, 1/10/2021 4:46:00 AM, 14.5014410018921
1/9/2021 11:47:00 PM, 1/10/2021 4:47:00 AM, 14.1397972106934
1/9/2021 11:48:00 PM, 1/10/2021 4:48:00 AM, 13.0214500427246
1/9/2021 11:49:00 PM, 1/10/2021 4:49:00 AM, 12.9853191375732
1/9/2021 11:50:00 PM, 1/10/2021 4:50:00 AM, 13.1528730392456
1/9/2021 11:51:00 PM, 1/10/2021 4:51:00 AM, 13.7543392181396
1/9/2021 11:52:00 PM, 1/10/2021 4:52:00 AM, 13.0026845932007
1/9/2021 11:53:00 PM, 1/10/2021 4:53:00 AM, 12.8417158126831
1/9/2021 11:54:00 PM, 1/10/2021 4:54:00 AM, 13.6960830688477
1/9/2021 11:55:00 PM, 1/10/2021 4:55:00 AM, 14.2513408660889
1/9/2021 11:56:00 PM, 1/10/2021 4:56:00 AM, 15.3779907226563
1/9/2021 11:57:00 PM, 1/10/2021 4:57:00 AM, 15.3084049224854
1/9/2021 11:58:00 PM, 1/10/2021 4:58:00 AM, 15.025897026062
1/9/2021 11:59:00 PM, 1/10/2021 4:59:00 AM, 14.8753900527954
1/10/2021 12:00:00 AM, 1/10/2021 5:00:00 AM, 13.7604999542236
1/10/2021 12:01:00 AM, 1/10/2021 5:01:00 AM, 13.1972522735596
1/10/2021 12:02:00 AM, 1/10/2021 5:02:00 AM, 13.3915767669678
1/10/2021 12:03:00 AM, 1/10/2021 5:03:00 AM, 16.4551429748535
1/10/2021 12:04:00 AM, 1/10/2021 5:04:00 AM, 17.0666198730469
1/10/2021 12:05:00 AM, 1/10/2021 5:05:00 AM, 19.5516796112061
1/10/2021 12:06:00 AM, 1/10/2021 5:06:00 AM, 17.1551856994629
1/10/2021 12:07:00 AM, 1/10/2021 5:07:00 AM, 17.1082801818848
1/10/2021 12:08:00 AM, 1/10/2021 5:08:00 AM, 16.1902732849121
1/10/2021 12:09:00 AM, 1/10/2021 5:09:00 AM, 17.7957134246826
1/10/2021 12:10:00 AM, 1/10/2021 5:10:00 AM, 17.61399269104
1/10/2021 12:11:00 AM, 1/10/2021 5:11:00 AM, 16.2880096435547
1/10/2021 12:12:00 AM, 1/10/2021 5:12:00 AM, 13.1674203872681
1/10/2021 12:13:00 AM, 1/10/2021 5:13:00 AM, 14.899341583252
1/10/2021 12:14:00 AM, 1/10/2021 5:14:00 AM, 15.7571697235107
1/10/2021 12:15:00 AM, 1/10/2021 5:15:00 AM, 16.9442520141602
1/10/2021 12:16:00 AM, 1/10/2021 5:16:00 AM, 21.0768032073975
1/10/2021 12:17:00 AM, 1/10/2021 5:17:00 AM, 22.3869762420654
1/10/2021 12:18:00 AM, 1/10/2021 5:18:00 AM, 17.84401512146
1/10/2021 12:19:00 AM, 1/10/2021 5:19:00 AM, 18.7687721252441
1/10/2021 12:20:00 AM, 1/10/2021 5:20:00 AM, 20.4142417907715
1/10/2021 12:21:00 AM, 1/10/2021 5:21:00 AM, 23.0764713287354
1/10/2021 12:22:00 AM, 1/10/2021 5:22:00 AM, 20.9714107513428
1/10/2021 12:23:00 AM, 1/10/2021 5:23:00 AM, 22.1838626861572
1/10/2021 12:24:00 AM, 1/10/2021 5:24:00 AM, 25.11012840271
1/10/2021 12:25:00 AM, 1/10/2021 5:25:00 AM, 22.3591976165771
1/10/2021 12:26:00 AM, 1/10/2021 5:26:00 AM, 26.0013236999512
1/10/2021 12:27:00 AM, 1/10/2021 5:27:00 AM, 27.6105937957764
1/10/2021 12:28:00 AM, 1/10/2021 5:28:00 AM, 23.6924457550049
1/10/2021 12:29:00 AM, 1/10/2021 5:29:00 AM, 25.7939472198486
1/10/2021 12:30:00 AM, 1/10/2021 5:30:00 AM, 29.1349086761475
1/10/2021 12:31:00 AM, 1/10/2021 5:31:00 AM, 21.6305408477783
1/10/2021 12:32:00 AM, 1/10/2021 5:32:00 AM, 23.8168525695801
1/10/2021 12:33:00 AM, 1/10/2021 5:33:00 AM, 26.032247543335
1/10/2021 12:34:00 AM, 1/10/2021 5:34:00 AM, 25.9825553894043
1/10/2021 12:35:00 AM, 1/10/2021 5:35:00 AM, 23.2338542938232
1/10/2021 12:36:00 AM, 1/10/2021 5:36:00 AM, 23.2338542938232
1/10/2021 12:37:00 AM, 1/10/2021 5:37:00 AM, 24.333459854126
1/10/2021 12:38:00 AM, 1/10/2021 5:38:00 AM, 23.170539855957
1/10/2021 12:39:00 AM, 1/10/2021 5:39:00 AM, 23.2300300598145
1/10/2021 12:40:00 AM, 1/10/2021 5:40:00 AM, 22.1204166412354
1/10/2021 12:41:00 AM, 1/10/2021 5:41:00 AM, 23.9794330596924
1/10/2021 12:42:00 AM, 1/10/2021 5:42:00 AM, 23.8873100280762
1/10/2021 12:43:00 AM, 1/10/2021 5:43:00 AM, 22.2189102172852
1/10/2021 12:44:00 AM, 1/10/2021 5:44:00 AM, 23.667932510376
1/10/2021 12:45:00 AM, 1/10/2021 5:45:00 AM, 23.4180088043213
1/10/2021 12:46:00 AM, 1/10/2021 5:46:00 AM, 21.4666919708252
1/10/2021 12:47:00 AM, 1/10/2021 5:47:00 AM, 23.2069053649902
1/10/2021 12:48:00 AM, 1/10/2021 5:48:00 AM, 22.6696300506592
1/10/2021 12:49:00 AM, 1/10/2021 5:49:00 AM, 19.1397495269775
1/10/2021 12:50:00 AM, 1/10/2021 5:50:00 AM, 18.7791996002197
1/10/2021 12:51:00 AM, 1/10/2021 5:51:00 AM, 20.5846939086914
1/10/2021 12:52:00 AM, 1/10/2021 5:52:00 AM, 16.9453563690186
1/10/2021 12:53:00 AM, 1/10/2021 5:53:00 AM, 20.1069164276123
1/10/2021 12:54:00 AM, 1/10/2021 5:54:00 AM, 22.6012992858887
1/10/2021 12:55:00 AM, 1/10/2021 5:55:00 AM, 23.3506698608398
1/10/2021 12:56:00 AM, 1/10/2021 5:56:00 AM, 21.0608139038086
1/10/2021 12:57:00 AM, 1/10/2021 5:57:00 AM, 21.5992298126221
1/10/2021 12:58:00 AM, 1/10/2021 5:58:00 AM, 22.219633102417
1/10/2021 12:59:00 AM, 1/10/2021 5:59:00 AM, 23.2449722290039
1/10/2021 1:00:00 AM, 1/10/2021 6:00:00 AM, 22.9592628479004
1/10/2021 1:01:00 AM, 1/10/2021 6:01:00 AM, 22.3995723724365
1/10/2021 1:02:00 AM, 1/10/2021 6:02:00 AM, 22.7232856750488
1/10/2021 1:03:00 AM, 1/10/2021 6:03:00 AM, 23.1827182769775
1/10/2021 1:04:00 AM, 1/10/2021 6:04:00 AM, 21.1615180969238
1/10/2021 1:05:00 AM, 1/10/2021 6:05:00 AM, 23.7413349151611
1/10/2021 1:06:00 AM, 1/10/2021 6:06:00 AM, 21.2716064453125
1/10/2021 1:07:00 AM, 1/10/2021 6:07:00 AM, 23.245288848877
1/10/2021 1:08:00 AM, 1/10/2021 6:08:00 AM, 23.0936717987061
1/10/2021 1:09:00 AM, 1/10/2021 6:09:00 AM, 21.7920875549316
1/10/2021 1:10:00 AM, 1/10/2021 6:10:00 AM, 22.5427856445313
1/10/2021 1:11:00 AM, 1/10/2021 6:11:00 AM, 23.0241222381592
1/10/2021 1:12:00 AM, 1/10/2021 6:12:00 AM, 23.8863716125488
1/10/2021 1:13:00 AM, 1/10/2021 6:13:00 AM, 25.0096645355225
1/10/2021 1:14:00 AM, 1/10/2021 6:14:00 AM, 24.4550895690918
1/10/2021 1:15:00 AM, 1/10/2021 6:15:00 AM, 23.3534965515137
1/10/2021 1:16:00 AM, 1/10/2021 6:16:00 AM, 21.8206615447998
1/10/2021 1:17:00 AM, 1/10/2021 6:17:00 AM, 21.7453575134277
1/10/2021 1:18:00 AM, 1/10/2021 6:18:00 AM, 19.6832809448242
1/10/2021 1:19:00 AM, 1/10/2021 6:19:00 AM, 20.3634052276611
1/10/2021 1:20:00 AM, 1/10/2021 6:20:00 AM, 22.3847332000732
1/10/2021 1:21:00 AM, 1/10/2021 6:21:00 AM, 23.792142868042
1/10/2021 1:22:00 AM, 1/10/2021 6:22:00 AM, 22.5855598449707
1/10/2021 1:23:00 AM, 1/10/2021 6:23:00 AM, 22.5024833679199
1/10/2021 1:24:00 AM, 1/10/2021 6:24:00 AM, 23.0998878479004
1/10/2021 1:25:00 AM, 1/10/2021 6:25:00 AM, 25.3932971954346
1/10/2021 1:26:00 AM, 1/10/2021 6:26:00 AM, 25.2478313446045
1/10/2021 1:27:00 AM, 1/10/2021 6:27:00 AM, 19.4632339477539
1/10/2021 1:28:00 AM, 1/10/2021 6:28:00 AM, 19.6029758453369
1/10/2021 1:29:00 AM, 1/10/2021 6:29:00 AM, 20.9950675964355
1/10/2021 1:30:00 AM, 1/10/2021 6:30:00 AM, 18.796178817749
1/10/2021 1:31:00 AM, 1/10/2021 6:31:00 AM, 18.5200271606445
1/10/2021 1:32:00 AM, 1/10/2021 6:32:00 AM, 18.235668182373
1/10/2021 1:33:00 AM, 1/10/2021 6:33:00 AM, 15.5218696594238
1/10/2021 1:34:00 AM, 1/10/2021 6:34:00 AM, 14.8571729660034
1/10/2021 1:35:00 AM, 1/10/2021 6:35:00 AM, 15.3904514312744
1/10/2021 1:36:00 AM, 1/10/2021 6:36:00 AM, 14.6791172027588
1/10/2021 1:37:00 AM, 1/10/2021 6:37:00 AM, 14.6791172027588
1/10/2021 1:38:00 AM, 1/10/2021 6:38:00 AM, 15.0525617599487
1/10/2021 1:39:00 AM, 1/10/2021 6:39:00 AM, 17.2808876037598
1/10/2021 1:40:00 AM, 1/10/2021 6:40:00 AM, 17.0755424499512
1/10/2021 1:41:00 AM, 1/10/2021 6:41:00 AM, 15.8515548706055
1/10/2021 1:42:00 AM, 1/10/2021 6:42:00 AM, 16.7773609161377
1/10/2021 1:43:00 AM, 1/10/2021 6:43:00 AM, 18.7720584869385
1/10/2021 1:44:00 AM, 1/10/2021 6:44:00 AM, 23.1665649414063
1/10/2021 1:45:00 AM, 1/10/2021 6:45:00 AM, 18.1134223937988
1/10/2021 1:46:00 AM, 1/10/2021 6:46:00 AM, 17.1114139556885
1/10/2021 1:47:00 AM, 1/10/2021 6:47:00 AM, 18.1718692779541
1/10/2021 1:48:00 AM, 1/10/2021 6:48:00 AM, 17.3677845001221
1/10/2021 1:49:00 AM, 1/10/2021 6:49:00 AM, 17.4741268157959
1/10/2021 1:50:00 AM, 1/10/2021 6:50:00 AM, 16.5710334777832
1/10/2021 1:51:00 AM, 1/10/2021 6:51:00 AM, 17.8837490081787
1/10/2021 1:52:00 AM, 1/10/2021 6:52:00 AM, 18.4475326538086
1/10/2021 1:53:00 AM, 1/10/2021 6:53:00 AM, 18.3418045043945
1/10/2021 1:54:00 AM, 1/10/2021 6:54:00 AM, 15.9893522262573
1/10/2021 1:55:00 AM, 1/10/2021 6:55:00 AM, 15.1229696273804
1/10/2021 1:56:00 AM, 1/10/2021 6:56:00 AM, 15.3926067352295
1/10/2021 1:57:00 AM, 1/10/2021 6:57:00 AM, 15.3066310882568
1/10/2021 1:58:00 AM, 1/10/2021 6:58:00 AM, 14.2488317489624
1/10/2021 1:59:00 AM, 1/10/2021 6:59:00 AM, 14.8336553573608
1/10/2021 2:00:00 AM, 1/10/2021 7:00:00 AM, 13.6574087142944
1/10/2021 2:01:00 AM, 1/10/2021 7:01:00 AM, 13.9047861099243
1/10/2021 2:02:00 AM, 1/10/2021 7:02:00 AM, 13.7984638214111
1/10/2021 2:03:00 AM, 1/10/2021 7:03:00 AM, 13.71875
1/10/2021 2:04:00 AM, 1/10/2021 7:04:00 AM, 16.6776847839355
1/10/2021 2:05:00 AM, 1/10/2021 7:05:00 AM, 14.9852237701416
1/10/2021 2:06:00 AM, 1/10/2021 7:06:00 AM, 13.3845672607422
1/10/2021 2:07:00 AM, 1/10/2021 7:07:00 AM, 12.9080476760864
1/10/2021 2:08:00 AM, 1/10/2021 7:08:00 AM, 14.0288324356079
1/10/2021 2:09:00 AM, 1/10/2021 7:09:00 AM, 11.8312520980835
1/10/2021 2:10:00 AM, 1/10/2021 7:10:00 AM, 11.409743309021
1/10/2021 2:11:00 AM, 1/10/2021 7:11:00 AM, 13.6478929519653
1/10/2021 2:12:00 AM, 1/10/2021 7:12:00 AM, 14.6269960403442
1/10/2021 2:13:00 AM, 1/10/2021 7:13:00 AM, 15.7673234939575
1/10/2021 2:14:00 AM, 1/10/2021 7:14:00 AM, 19.2242069244385
1/10/2021 2:15:00 AM, 1/10/2021 7:15:00 AM, 16.2862854003906
1/10/2021 2:16:00 AM, 1/10/2021 7:16:00 AM, 18.61696434021
1/10/2021 2:17:00 AM, 1/10/2021 7:17:00 AM, 18.6449089050293
1/10/2021 2:18:00 AM, 1/10/2021 7:18:00 AM, 20.9253406524658
1/10/2021 2:19:00 AM, 1/10/2021 7:19:00 AM, 17.8160934448242
1/10/2021 2:20:00 AM, 1/10/2021 7:20:00 AM, 15.4794454574585
1/10/2021 2:21:00 AM, 1/10/2021 7:21:00 AM, 16.2554492950439
1/10/2021 2:22:00 AM, 1/10/2021 7:22:00 AM, 17.8641834259033
1/10/2021 2:23:00 AM, 1/10/2021 7:23:00 AM, 20.8256282806396
1/10/2021 2:24:00 AM, 1/10/2021 7:24:00 AM, 20.3477802276611
1/10/2021 2:25:00 AM, 1/10/2021 7:25:00 AM, 19.364164352417
1/10/2021 2:26:00 AM, 1/10/2021 7:26:00 AM, 16.4151039123535
1/10/2021 2:27:00 AM, 1/10/2021 7:27:00 AM, 16.7945346832275
1/10/2021 2:28:00 AM, 1/10/2021 7:28:00 AM, 17.7435646057129
1/10/2021 2:29:00 AM, 1/10/2021 7:29:00 AM, 19.727331161499
1/10/2021 2:30:00 AM, 1/10/2021 7:30:00 AM, 19.602897644043
1/10/2021 2:31:00 AM, 1/10/2021 7:31:00 AM, 15.3753967285156
1/10/2021 2:32:00 AM, 1/10/2021 7:32:00 AM, 14.8558645248413
1/10/2021 2:33:00 AM, 1/10/2021 7:33:00 AM, 16.5384273529053
1/10/2021 2:34:00 AM, 1/10/2021 7:34:00 AM, 15.195348739624
1/10/2021 2:35:00 AM, 1/10/2021 7:35:00 AM, 16.2185668945313
1/10/2021 2:36:00 AM, 1/10/2021 7:36:00 AM, 17.3449153900146
1/10/2021 2:37:00 AM, 1/10/2021 7:37:00 AM, 20.1138172149658
1/10/2021 2:38:00 AM, 1/10/2021 7:38:00 AM, 20.1138172149658
1/10/2021 2:39:00 AM, 1/10/2021 7:39:00 AM, 20.354434967041
1/10/2021 2:40:00 AM, 1/10/2021 7:40:00 AM, 20.6442890167236
1/10/2021 2:41:00 AM, 1/10/2021 7:41:00 AM, 19.9732646942139
1/10/2021 2:42:00 AM, 1/10/2021 7:42:00 AM, 19.4860019683838
1/10/2021 2:43:00 AM, 1/10/2021 7:43:00 AM, 19.6631946563721
1/10/2021 2:44:00 AM, 1/10/2021 7:44:00 AM, 19.4158325195312
1/10/2021 2:45:00 AM, 1/10/2021 7:45:00 AM, 19.9587745666504
1/10/2021 2:46:00 AM, 1/10/2021 7:46:00 AM, 21.7908458709717
1/10/2021 2:47:00 AM, 1/10/2021 7:47:00 AM, 22.5556182861328
1/10/2021 2:48:00 AM, 1/10/2021 7:48:00 AM, 21.5080261230469
1/10/2021 2:49:00 AM, 1/10/2021 7:49:00 AM, 21.0533142089844
1/10/2021 2:50:00 AM, 1/10/2021 7:50:00 AM, 19.5371513366699
1/10/2021 2:51:00 AM, 1/10/2021 7:51:00 AM, 21.1160297393799
1/10/2021 2:52:00 AM, 1/10/2021 7:52:00 AM, 21.8671817779541
1/10/2021 2:53:00 AM, 1/10/2021 7:53:00 AM, 20.4043941497803
1/10/2021 2:54:00 AM, 1/10/2021 7:54:00 AM, 20.0331344604492
1/10/2021 2:55:00 AM, 1/10/2021 7:55:00 AM, 21.9238262176514
1/10/2021 2:56:00 AM, 1/10/2021 7:56:00 AM, 22.0725593566895
1/10/2021 2:57:00 AM, 1/10/2021 7:57:00 AM, 22.4916534423828
1/10/2021 2:58:00 AM, 1/10/2021 7:58:00 AM, 22.9450149536133
1/10/2021 2:59:00 AM, 1/10/2021 7:59:00 AM, 24.6475219726563
1/10/2021 3:00:00 AM, 1/10/2021 8:00:00 AM, 22.7462253570557
1/10/2021 3:01:00 AM, 1/10/2021 8:01:00 AM, 22.2824535369873
1/10/2021 3:02:00 AM, 1/10/2021 8:02:00 AM, 18.0890789031982
1/10/2021 3:03:00 AM, 1/10/2021 8:03:00 AM, 18.113697052002
1/10/2021 3:04:00 AM, 1/10/2021 8:04:00 AM, 18.1912136077881
1/10/2021 3:05:00 AM, 1/10/2021 8:05:00 AM, 20.0395832061768
1/10/2021 3:06:00 AM, 1/10/2021 8:06:00 AM, 20.6551456451416
1/10/2021 3:07:00 AM, 1/10/2021 8:07:00 AM, 18.8818111419678
1/10/2021 3:08:00 AM, 1/10/2021 8:08:00 AM, 18.4590339660645
1/10/2021 3:09:00 AM, 1/10/2021 8:09:00 AM, 19.6163997650146
1/10/2021 3:10:00 AM, 1/10/2021 8:10:00 AM, 19.6859951019287
1/10/2021 3:11:00 AM, 1/10/2021 8:11:00 AM, 19.5360050201416
1/10/2021 3:12:00 AM, 1/10/2021 8:12:00 AM, 22.6677207946777
1/10/2021 3:13:00 AM, 1/10/2021 8:13:00 AM, 20.5433444976807
1/10/2021 3:14:00 AM, 1/10/2021 8:14:00 AM, 20.1143455505371
1/10/2021 3:15:00 AM, 1/10/2021 8:15:00 AM, 20.9078903198242
1/10/2021 3:16:00 AM, 1/10/2021 8:16:00 AM, 17.1702480316162
1/10/2021 3:17:00 AM, 1/10/2021 8:17:00 AM, 15.2726879119873
1/10/2021 3:18:00 AM, 1/10/2021 8:18:00 AM, 12.1265916824341
1/10/2021 3:19:00 AM, 1/10/2021 8:19:00 AM, 12.0490045547485
1/10/2021 3:20:00 AM, 1/10/2021 8:20:00 AM, 14.3900699615479
1/10/2021 3:21:00 AM, 1/10/2021 8:21:00 AM, 15.6103506088257
1/10/2021 3:22:00 AM, 1/10/2021 8:22:00 AM, 16.5210723876953
1/10/2021 3:23:00 AM, 1/10/2021 8:23:00 AM, 17.2484817504883
1/10/2021 3:24:00 AM, 1/10/2021 8:24:00 AM, 13.4873790740967
1/10/2021 3:25:00 AM, 1/10/2021 8:25:00 AM, 12.996901512146
1/10/2021 3:26:00 AM, 1/10/2021 8:26:00 AM, 11.7305364608765
1/10/2021 3:27:00 AM, 1/10/2021 8:27:00 AM, 13.2217559814453
1/10/2021 3:28:00 AM, 1/10/2021 8:28:00 AM, 12.582293510437
1/10/2021 3:29:00 AM, 1/10/2021 8:29:00 AM, 11.7084474563599
1/10/2021 3:30:00 AM, 1/10/2021 8:30:00 AM, 12.5325345993042
1/10/2021 3:31:00 AM, 1/10/2021 8:31:00 AM, 12.6886835098267
1/10/2021 3:32:00 AM, 1/10/2021 8:32:00 AM, 13.2115793228149
1/10/2021 3:33:00 AM, 1/10/2021 8:33:00 AM, 15.6752214431763
1/10/2021 3:34:00 AM, 1/10/2021 8:34:00 AM, 15.3223428726196
1/10/2021 3:35:00 AM, 1/10/2021 8:35:00 AM, 14.3364877700806
1/10/2021 3:36:00 AM, 1/10/2021 8:36:00 AM, 13.7314901351929
1/10/2021 3:37:00 AM, 1/10/2021 8:37:00 AM, 13.6511945724487
1/10/2021 3:38:00 AM, 1/10/2021 8:38:00 AM, 11.8139743804932
1/10/2021 3:39:00 AM, 1/10/2021 8:39:00 AM, 11.8139743804932
1/10/2021 3:40:00 AM, 1/10/2021 8:40:00 AM, 11.8139743804932
1/10/2021 3:41:00 AM, 1/10/2021 8:41:00 AM, 17.1501846313477
1/10/2021 3:42:00 AM, 1/10/2021 8:42:00 AM, 15.5984573364258
1/10/2021 3:43:00 AM, 1/10/2021 8:43:00 AM, 10.0812616348267
1/10/2021 3:44:00 AM, 1/10/2021 8:44:00 AM, 14.3054027557373
1/10/2021 3:45:00 AM, 1/10/2021 8:45:00 AM, 15.4399461746216
1/10/2021 3:46:00 AM, 1/10/2021 8:46:00 AM, 15.6310892105103
1/10/2021 3:47:00 AM, 1/10/2021 8:47:00 AM, 14.5645513534546
1/10/2021 3:48:00 AM, 1/10/2021 8:48:00 AM, 13.4135274887085
1/10/2021 3:49:00 AM, 1/10/2021 8:49:00 AM, 15.546046257019
1/10/2021 3:50:00 AM, 1/10/2021 8:50:00 AM, 15.4111814498901
1/10/2021 3:51:00 AM, 1/10/2021 8:51:00 AM, 12.2108592987061
1/10/2021 3:52:00 AM, 1/10/2021 8:52:00 AM, 13.0800228118896
1/10/2021 3:53:00 AM, 1/10/2021 8:53:00 AM, 14.7531070709229
1/10/2021 3:54:00 AM, 1/10/2021 8:54:00 AM, 15.4972972869873
1/10/2021 3:55:00 AM, 1/10/2021 8:55:00 AM, 15.9476985931396
1/10/2021 3:56:00 AM, 1/10/2021 8:56:00 AM, 13.0370349884033
1/10/2021 3:57:00 AM, 1/10/2021 8:57:00 AM, 14.1222438812256
1/10/2021 3:58:00 AM, 1/10/2021 8:58:00 AM, 13.0056610107422
1/10/2021 3:59:00 AM, 1/10/2021 8:59:00 AM, 16.2547092437744
1/10/2021 4:00:00 AM, 1/10/2021 9:00:00 AM, 15.3686666488647
1/10/2021 4:01:00 AM, 1/10/2021 9:01:00 AM, 12.2356109619141
1/10/2021 4:02:00 AM, 1/10/2021 9:02:00 AM, 13.0429048538208
1/10/2021 4:03:00 AM, 1/10/2021 9:03:00 AM, 15.1283197402954
1/10/2021 4:04:00 AM, 1/10/2021 9:04:00 AM, 12.7103204727173
1/10/2021 4:05:00 AM, 1/10/2021 9:05:00 AM, 16.993293762207
1/10/2021 4:06:00 AM, 1/10/2021 9:06:00 AM, 19.8638305664063
1/10/2021 4:07:00 AM, 1/10/2021 9:07:00 AM, 17.0659618377686
1/10/2021 4:08:00 AM, 1/10/2021 9:08:00 AM, 17.1209774017334
1/10/2021 4:09:00 AM, 1/10/2021 9:09:00 AM, 15.6065292358398
1/10/2021 4:10:00 AM, 1/10/2021 9:10:00 AM, 17.3400287628174
1/10/2021 4:11:00 AM, 1/10/2021 9:11:00 AM, 20.8332633972168
1/10/2021 4:12:00 AM, 1/10/2021 9:12:00 AM, 21.4581851959229
1/10/2021 4:13:00 AM, 1/10/2021 9:13:00 AM, 19.1257514953613
1/10/2021 4:14:00 AM, 1/10/2021 9:14:00 AM, 19.204029083252
1/10/2021 4:15:00 AM, 1/10/2021 9:15:00 AM, 20.8350582122803
1/10/2021 4:16:00 AM, 1/10/2021 9:16:00 AM, 23.5614719390869
1/10/2021 4:17:00 AM, 1/10/2021 9:17:00 AM, 20.8729839324951
1/10/2021 4:18:00 AM, 1/10/2021 9:18:00 AM, 17.8827610015869
1/10/2021 4:19:00 AM, 1/10/2021 9:19:00 AM, 18.557107925415
1/10/2021 4:20:00 AM, 1/10/2021 9:20:00 AM, 17.9101715087891
1/10/2021 4:21:00 AM, 1/10/2021 9:21:00 AM, 17.8542308807373
1/10/2021 4:22:00 AM, 1/10/2021 9:22:00 AM, 22.2411136627197
1/10/2021 4:23:00 AM, 1/10/2021 9:23:00 AM, 21.4435863494873
1/10/2021 4:24:00 AM, 1/10/2021 9:24:00 AM, 14.390739440918
1/10/2021 4:25:00 AM, 1/10/2021 9:25:00 AM, 13.03990650177
1/10/2021 4:26:00 AM, 1/10/2021 9:26:00 AM, 14.5976619720459
1/10/2021 4:27:00 AM, 1/10/2021 9:27:00 AM, 14.3407602310181
1/10/2021 4:28:00 AM, 1/10/2021 9:28:00 AM, 15.0037727355957
1/10/2021 4:29:00 AM, 1/10/2021 9:29:00 AM, 14.8929777145386
1/10/2021 4:30:00 AM, 1/10/2021 9:30:00 AM, 11.283371925354
1/10/2021 4:31:00 AM, 1/10/2021 9:31:00 AM, 13.373761177063
1/10/2021 4:32:00 AM, 1/10/2021 9:32:00 AM, 14.856653213501
1/10/2021 4:33:00 AM, 1/10/2021 9:33:00 AM, 15.4316272735596
1/10/2021 4:34:00 AM, 1/10/2021 9:34:00 AM, 14.8512172698975
1/10/2021 4:35:00 AM, 1/10/2021 9:35:00 AM, 13.4361763000488
1/10/2021 4:36:00 AM, 1/10/2021 9:36:00 AM, 13.5090751647949
1/10/2021 4:37:00 AM, 1/10/2021 9:37:00 AM, 17.074031829834
1/10/2021 4:38:00 AM, 1/10/2021 9:38:00 AM, 16.2663478851318
1/10/2021 4:39:00 AM, 1/10/2021 9:39:00 AM, 15.3111457824707
1/10/2021 4:40:00 AM, 1/10/2021 9:40:00 AM, 15.3829927444458
1/10/2021 4:41:00 AM, 1/10/2021 9:41:00 AM, 15.3829927444458
1/10/2021 4:42:00 AM, 1/10/2021 9:42:00 AM, 16.5372314453125
1/10/2021 4:43:00 AM, 1/10/2021 9:43:00 AM, 13.8104267120361
1/10/2021 4:44:00 AM, 1/10/2021 9:44:00 AM, 12.6998281478882
1/10/2021 4:45:00 AM, 1/10/2021 9:45:00 AM, 12.6292181015015
1/10/2021 4:46:00 AM, 1/10/2021 9:46:00 AM, 14.5654630661011
1/10/2021 4:47:00 AM, 1/10/2021 9:47:00 AM, 15.6321926116943
1/10/2021 4:48:00 AM, 1/10/2021 9:48:00 AM, 14.1609935760498
1/10/2021 4:49:00 AM, 1/10/2021 9:49:00 AM, 13.8049898147583
1/10/2021 4:50:00 AM, 1/10/2021 9:50:00 AM, 14.9763450622559
1/10/2021 4:51:00 AM, 1/10/2021 9:51:00 AM, 15.2942676544189
1/10/2021 4:52:00 AM, 1/10/2021 9:52:00 AM, 15.3632755279541
1/10/2021 4:53:00 AM, 1/10/2021 9:53:00 AM, 14.4293956756592
1/10/2021 4:54:00 AM, 1/10/2021 9:54:00 AM, 13.1485862731934
1/10/2021 4:55:00 AM, 1/10/2021 9:55:00 AM, 13.8414821624756
1/10/2021 4:56:00 AM, 1/10/2021 9:56:00 AM, 16.4650974273682
1/10/2021 4:57:00 AM, 1/10/2021 9:57:00 AM, 16.1034069061279
1/10/2021 4:58:00 AM, 1/10/2021 9:58:00 AM, 15.4653978347778
1/10/2021 4:59:00 AM, 1/10/2021 9:59:00 AM, 16.4117488861084
1/10/2021 5:00:00 AM, 1/10/2021 10:00:00 AM, 15.5610103607178
1/10/2021 5:01:00 AM, 1/10/2021 10:01:00 AM, 16.0729293823242
1/10/2021 5:02:00 AM, 1/10/2021 10:02:00 AM, 16.3517379760742
1/10/2021 5:03:00 AM, 1/10/2021 10:03:00 AM, 15.6624193191528
1/10/2021 5:04:00 AM, 1/10/2021 10:04:00 AM, 15.300742149353
1/10/2021 5:05:00 AM, 1/10/2021 10:05:00 AM, 13.6457643508911
1/10/2021 5:06:00 AM, 1/10/2021 10:06:00 AM, 13.3361024856567
1/10/2021 5:07:00 AM, 1/10/2021 10:07:00 AM, 12.840931892395
1/10/2021 5:08:00 AM, 1/10/2021 10:08:00 AM, 12.8109722137451
1/10/2021 5:09:00 AM, 1/10/2021 10:09:00 AM, 14.6303977966309
1/10/2021 5:10:00 AM, 1/10/2021 10:10:00 AM, 14.1319961547852
1/10/2021 5:11:00 AM, 1/10/2021 10:11:00 AM, 12.9635963439941
1/10/2021 5:12:00 AM, 1/10/2021 10:12:00 AM, 14.4363479614258
1/10/2021 5:13:00 AM, 1/10/2021 10:13:00 AM, 13.5793533325195
1/10/2021 5:14:00 AM, 1/10/2021 10:14:00 AM, 15.6956901550293
1/10/2021 5:15:00 AM, 1/10/2021 10:15:00 AM, 17.423957824707
1/10/2021 5:16:00 AM, 1/10/2021 10:16:00 AM, 16.1710166931152
1/10/2021 5:17:00 AM, 1/10/2021 10:17:00 AM, 18.0491390228271
1/10/2021 5:18:00 AM, 1/10/2021 10:18:00 AM, 16.1188697814941
1/10/2021 5:19:00 AM, 1/10/2021 10:19:00 AM, 18.3918781280518
1/10/2021 5:20:00 AM, 1/10/2021 10:20:00 AM, 18.6422882080078
1/10/2021 5:21:00 AM, 1/10/2021 10:21:00 AM, 17.8348960876465
1/10/2021 5:22:00 AM, 1/10/2021 10:22:00 AM, 17.9135417938232
1/10/2021 5:23:00 AM, 1/10/2021 10:23:00 AM, 14.5125436782837
1/10/2021 5:24:00 AM, 1/10/2021 10:24:00 AM, 16.7966156005859
1/10/2021 5:25:00 AM, 1/10/2021 10:25:00 AM, 19.4856872558594
1/10/2021 5:26:00 AM, 1/10/2021 10:26:00 AM, 18.0868892669678
1/10/2021 5:27:00 AM, 1/10/2021 10:27:00 AM, 16.5656871795654
1/10/2021 5:28:00 AM, 1/10/2021 10:28:00 AM, 21.013298034668
1/10/2021 5:29:00 AM, 1/10/2021 10:29:00 AM, 20.8233318328857
1/10/2021 5:30:00 AM, 1/10/2021 10:30:00 AM, 23.8064861297607
1/10/2021 5:31:00 AM, 1/10/2021 10:31:00 AM, 19.3604621887207
1/10/2021 5:32:00 AM, 1/10/2021 10:32:00 AM, 17.0499172210693
1/10/2021 5:33:00 AM, 1/10/2021 10:33:00 AM, 18.4999313354492
1/10/2021 5:34:00 AM, 1/10/2021 10:34:00 AM, 19.2912635803223
1/10/2021 5:35:00 AM, 1/10/2021 10:35:00 AM, 16.6228446960449
1/10/2021 5:36:00 AM, 1/10/2021 10:36:00 AM, 19.0285377502441
1/10/2021 5:37:00 AM, 1/10/2021 10:37:00 AM, 20.0401630401611
1/10/2021 5:38:00 AM, 1/10/2021 10:38:00 AM, 20.9005603790283
1/10/2021 5:39:00 AM, 1/10/2021 10:39:00 AM, 23.0001354217529
1/10/2021 5:40:00 AM, 1/10/2021 10:40:00 AM, 23.2598857879639
1/10/2021 5:41:00 AM, 1/10/2021 10:41:00 AM, 22.9012393951416
1/10/2021 5:42:00 AM, 1/10/2021 10:42:00 AM, 22.9012393951416
1/10/2021 5:43:00 AM, 1/10/2021 10:43:00 AM, 25.9674816131592
1/10/2021 5:44:00 AM, 1/10/2021 10:44:00 AM, 20.7032337188721
1/10/2021 5:45:00 AM, 1/10/2021 10:45:00 AM, 19.9176712036133
1/10/2021 5:46:00 AM, 1/10/2021 10:46:00 AM, 19.6039638519287
1/10/2021 5:47:00 AM, 1/10/2021 10:47:00 AM, 16.040111541748
1/10/2021 5:48:00 AM, 1/10/2021 10:48:00 AM, 12.732795715332
1/10/2021 5:49:00 AM, 1/10/2021 10:49:00 AM, 15.0308799743652
1/10/2021 5:50:00 AM, 1/10/2021 10:50:00 AM, 14.121265411377
1/10/2021 5:51:00 AM, 1/10/2021 10:51:00 AM, 14.4800024032593
1/10/2021 5:52:00 AM, 1/10/2021 10:52:00 AM, 19.0882472991943
1/10/2021 5:53:00 AM, 1/10/2021 10:53:00 AM, 20.7206554412842
1/10/2021 5:54:00 AM, 1/10/2021 10:54:00 AM, 23.7505207061768
1/10/2021 5:55:00 AM, 1/10/2021 10:55:00 AM, 21.2780303955078
1/10/2021 5:56:00 AM, 1/10/2021 10:56:00 AM, 22.18625831604
1/10/2021 5:57:00 AM, 1/10/2021 10:57:00 AM, 22.0263843536377
1/10/2021 5:58:00 AM, 1/10/2021 10:58:00 AM, 23.2983551025391
1/10/2021 5:59:00 AM, 1/10/2021 10:59:00 AM, 24.6208648681641
1/10/2021 6:00:00 AM, 1/10/2021 11:00:00 AM, 21.7818641662598
1/10/2021 6:01:00 AM, 1/10/2021 11:01:00 AM, 20.0587120056152
1/10/2021 6:02:00 AM, 1/10/2021 11:02:00 AM, 25.4391250610352
1/10/2021 6:03:00 AM, 1/10/2021 11:03:00 AM, 25.4592914581299
1/10/2021 6:04:00 AM, 1/10/2021 11:04:00 AM, 25.7014560699463
1/10/2021 6:05:00 AM, 1/10/2021 11:05:00 AM, 25.0882396697998
1/10/2021 6:06:00 AM, 1/10/2021 11:06:00 AM, 23.0037899017334
1/10/2021 6:07:00 AM, 1/10/2021 11:07:00 AM, 21.9223136901855
1/10/2021 6:08:00 AM, 1/10/2021 11:08:00 AM, 20.2058982849121
1/10/2021 6:09:00 AM, 1/10/2021 11:09:00 AM, 21.5389919281006
1/10/2021 6:10:00 AM, 1/10/2021 11:10:00 AM, 16.5998725891113
1/10/2021 6:11:00 AM, 1/10/2021 11:11:00 AM, 18.7034111022949
1/10/2021 6:12:00 AM, 1/10/2021 11:12:00 AM, 18.7719459533691
1/10/2021 6:13:00 AM, 1/10/2021 11:13:00 AM, 19.9939079284668
1/10/2021 6:14:00 AM, 1/10/2021 11:14:00 AM, 21.5166816711426
1/10/2021 6:15:00 AM, 1/10/2021 11:15:00 AM, 19.9346656799316
1/10/2021 6:16:00 AM, 1/10/2021 11:16:00 AM, 19.7491302490234
1/10/2021 6:17:00 AM, 1/10/2021 11:17:00 AM, 16.8265228271484
1/10/2021 6:18:00 AM, 1/10/2021 11:18:00 AM, 13.948805809021
1/10/2021 6:19:00 AM, 1/10/2021 11:19:00 AM, 12.9494495391846
1/10/2021 6:20:00 AM, 1/10/2021 11:20:00 AM, 15.2858972549438
1/10/2021 6:21:00 AM, 1/10/2021 11:21:00 AM, 15.4661931991577
1/10/2021 6:22:00 AM, 1/10/2021 11:22:00 AM, 14.0042953491211
1/10/2021 6:23:00 AM, 1/10/2021 11:23:00 AM, 14.1538333892822
1/10/2021 6:24:00 AM, 1/10/2021 11:24:00 AM, 17.1256198883057
1/10/2021 6:25:00 AM, 1/10/2021 11:25:00 AM, 19.8215923309326
1/10/2021 6:26:00 AM, 1/10/2021 11:26:00 AM, 16.0389022827148
1/10/2021 6:27:00 AM, 1/10/2021 11:27:00 AM, 18.9891452789307
1/10/2021 6:28:00 AM, 1/10/2021 11:28:00 AM, 20.7009334564209
1/10/2021 6:29:00 AM, 1/10/2021 11:29:00 AM, 16.4915618896484
1/10/2021 6:30:00 AM, 1/10/2021 11:30:00 AM, 19.6385612487793
1/10/2021 6:31:00 AM, 1/10/2021 11:31:00 AM, 21.7656936645508
1/10/2021 6:32:00 AM, 1/10/2021 11:32:00 AM, 21.5486087799072
1/10/2021 6:33:00 AM, 1/10/2021 11:33:00 AM, 16.3522605895996
1/10/2021 6:34:00 AM, 1/10/2021 11:34:00 AM, 17.537446975708
1/10/2021 6:35:00 AM, 1/10/2021 11:35:00 AM, 17.1675930023193
1/10/2021 6:36:00 AM, 1/10/2021 11:36:00 AM, 16.0812759399414
1/10/2021 6:37:00 AM, 1/10/2021 11:37:00 AM, 18.2162322998047
1/10/2021 6:38:00 AM, 1/10/2021 11:38:00 AM, 17.3029155731201
1/10/2021 6:39:00 AM, 1/10/2021 11:39:00 AM, 15.2634506225586
1/10/2021 6:40:00 AM, 1/10/2021 11:40:00 AM, 16.7968482971191
1/10/2021 6:41:00 AM, 1/10/2021 11:41:00 AM, 17.3672161102295
1/10/2021 6:42:00 AM, 1/10/2021 11:42:00 AM, 17.322135925293
1/10/2021 6:43:00 AM, 1/10/2021 11:43:00 AM, 17.322135925293
1/10/2021 6:44:00 AM, 1/10/2021 11:44:00 AM, 18.5944786071777
1/10/2021 6:45:00 AM, 1/10/2021 11:45:00 AM, 18.0225028991699
1/10/2021 6:46:00 AM, 1/10/2021 11:46:00 AM, 19.5579624176025
1/10/2021 6:47:00 AM, 1/10/2021 11:47:00 AM, 17.2074356079102
1/10/2021 6:48:00 AM, 1/10/2021 11:48:00 AM, 17.1331043243408
1/10/2021 6:49:00 AM, 1/10/2021 11:49:00 AM, 17.8463954925537
1/10/2021 6:50:00 AM, 1/10/2021 11:50:00 AM, 15.7178077697754
1/10/2021 6:51:00 AM, 1/10/2021 11:51:00 AM, 17.3572406768799
1/10/2021 6:52:00 AM, 1/10/2021 11:52:00 AM, 17.1204814910889
1/10/2021 6:53:00 AM, 1/10/2021 11:53:00 AM, 18.4335918426514
1/10/2021 6:54:00 AM, 1/10/2021 11:54:00 AM, 17.3868999481201
1/10/2021 6:55:00 AM, 1/10/2021 11:55:00 AM, 17.2544097900391
1/10/2021 6:56:00 AM, 1/10/2021 11:56:00 AM, 17.6884708404541
1/10/2021 6:57:00 AM, 1/10/2021 11:57:00 AM, 18.1773777008057
1/10/2021 6:58:00 AM, 1/10/2021 11:58:00 AM, 19.2416954040527
1/10/2021 6:59:00 AM, 1/10/2021 11:59:00 AM, 18.0644092559814
1/10/2021 7:00:00 AM, 1/10/2021 12:00:00 PM, 18.9460544586182
1/10/2021 7:01:00 AM, 1/10/2021 12:01:00 PM, 13.6175651550293
1/10/2021 7:02:00 AM, 1/10/2021 12:02:00 PM, 13.4168186187744
1/10/2021 7:03:00 AM, 1/10/2021 12:03:00 PM, 11.9375228881836
1/10/2021 7:04:00 AM, 1/10/2021 12:04:00 PM, 13.4060678482056
1/10/2021 7:05:00 AM, 1/10/2021 12:05:00 PM, 13.3581600189209
1/10/2021 7:06:00 AM, 1/10/2021 12:06:00 PM, 14.4314079284668
1/10/2021 7:07:00 AM, 1/10/2021 12:07:00 PM, 13.7141942977905
1/10/2021 7:08:00 AM, 1/10/2021 12:08:00 PM, 14.9586153030396
1/10/2021 7:09:00 AM, 1/10/2021 12:09:00 PM, 15.3710784912109
1/10/2021 7:10:00 AM, 1/10/2021 12:10:00 PM, 15.9918975830078
1/10/2021 7:11:00 AM, 1/10/2021 12:11:00 PM, 14.6700963973999
1/10/2021 7:12:00 AM, 1/10/2021 12:12:00 PM, 14.7729930877686
1/10/2021 7:13:00 AM, 1/10/2021 12:13:00 PM, 15.3207597732544
1/10/2021 7:14:00 AM, 1/10/2021 12:14:00 PM, 17.7496929168701
1/10/2021 7:15:00 AM, 1/10/2021 12:15:00 PM, 16.5912990570068
1/10/2021 7:16:00 AM, 1/10/2021 12:16:00 PM, 16.5496711730957
1/10/2021 7:17:00 AM, 1/10/2021 12:17:00 PM, 16.5369434356689
1/10/2021 7:18:00 AM, 1/10/2021 12:18:00 PM, 16.0329170227051
1/10/2021 7:19:00 AM, 1/10/2021 12:19:00 PM, 14.6168336868286
1/10/2021 7:20:00 AM, 1/10/2021 12:20:00 PM, 14.0412340164185
1/10/2021 7:21:00 AM, 1/10/2021 12:21:00 PM, 15.6893911361694
1/10/2021 7:22:00 AM, 1/10/2021 12:22:00 PM, 15.8395290374756
1/10/2021 7:23:00 AM, 1/10/2021 12:23:00 PM, 16.6177883148193
1/10/2021 7:24:00 AM, 1/10/2021 12:24:00 PM, 16.9676914215088
1/10/2021 7:25:00 AM, 1/10/2021 12:25:00 PM, 16.827823638916
1/10/2021 7:26:00 AM, 1/10/2021 12:26:00 PM, 15.5551309585571
1/10/2021 7:27:00 AM, 1/10/2021 12:27:00 PM, 15.6930932998657
1/10/2021 7:28:00 AM, 1/10/2021 12:28:00 PM, 17.1644287109375
1/10/2021 7:29:00 AM, 1/10/2021 12:29:00 PM, 18.072301864624
1/10/2021 7:30:00 AM, 1/10/2021 12:30:00 PM, 17.3715133666992
1/10/2021 7:31:00 AM, 1/10/2021 12:31:00 PM, 17.8749370574951
1/10/2021 7:32:00 AM, 1/10/2021 12:32:00 PM, 14.7555885314941
1/10/2021 7:33:00 AM, 1/10/2021 12:33:00 PM, 13.4551210403442
1/10/2021 7:34:00 AM, 1/10/2021 12:34:00 PM, 15.151741027832
1/10/2021 7:35:00 AM, 1/10/2021 12:35:00 PM, 17.976993560791
1/10/2021 7:36:00 AM, 1/10/2021 12:36:00 PM, 17.083625793457
1/10/2021 7:37:00 AM, 1/10/2021 12:37:00 PM, 16.7713165283203
1/10/2021 7:38:00 AM, 1/10/2021 12:38:00 PM, 16.4689617156982
1/10/2021 7:39:00 AM, 1/10/2021 12:39:00 PM, 20.644510269165
1/10/2021 7:40:00 AM, 1/10/2021 12:40:00 PM, 19.6986694335937
1/10/2021 7:41:00 AM, 1/10/2021 12:41:00 PM, 19.0004425048828
1/10/2021 7:42:00 AM, 1/10/2021 12:42:00 PM, 16.3353748321533
1/10/2021 7:43:00 AM, 1/10/2021 12:43:00 PM, 15.7018384933472
1/10/2021 7:44:00 AM, 1/10/2021 12:44:00 PM, 15.7018384933472
1/10/2021 7:45:00 AM, 1/10/2021 12:45:00 PM, 17.6630210876465
1/10/2021 7:46:00 AM, 1/10/2021 12:46:00 PM, 18.0869655609131
1/10/2021 7:47:00 AM, 1/10/2021 12:47:00 PM, 16.7749366760254
1/10/2021 7:48:00 AM, 1/10/2021 12:48:00 PM, 16.1659812927246
1/10/2021 7:49:00 AM, 1/10/2021 12:49:00 PM, 18.4158573150635
1/10/2021 7:50:00 AM, 1/10/2021 12:50:00 PM, 17.2333316802979
1/10/2021 7:51:00 AM, 1/10/2021 12:51:00 PM, 16.3751583099365
1/10/2021 7:52:00 AM, 1/10/2021 12:52:00 PM, 18.3107681274414
1/10/2021 7:53:00 AM, 1/10/2021 12:53:00 PM, 18.7938461303711
1/10/2021 7:54:00 AM, 1/10/2021 12:54:00 PM, 17.0545787811279
1/10/2021 7:55:00 AM, 1/10/2021 12:55:00 PM, 17.4443454742432
1/10/2021 7:56:00 AM, 1/10/2021 12:56:00 PM, 17.7269325256348
1/10/2021 7:57:00 AM, 1/10/2021 12:57:00 PM, 18.6812648773193
1/10/2021 7:58:00 AM, 1/10/2021 12:58:00 PM, 18.3487014770508
1/10/2021 7:59:00 AM, 1/10/2021 12:59:00 PM, 18.785665512085
1/10/2021 8:00:00 AM, 1/10/2021 1:00:00 PM, 16.177562713623
1/10/2021 8:01:00 AM, 1/10/2021 1:01:00 PM, 18.6838207244873
1/10/2021 8:02:00 AM, 1/10/2021 1:02:00 PM, 19.9819297790527
1/10/2021 8:03:00 AM, 1/10/2021 1:03:00 PM, 19.9659729003906
1/10/2021 8:04:00 AM, 1/10/2021 1:04:00 PM, 18.5980262756348
1/10/2021 8:05:00 AM, 1/10/2021 1:05:00 PM, 19.3360691070557
1/10/2021 8:06:00 AM, 1/10/2021 1:06:00 PM, 17.0149154663086
1/10/2021 8:07:00 AM, 1/10/2021 1:07:00 PM, 14.716685295105
1/10/2021 8:08:00 AM, 1/10/2021 1:08:00 PM, 15.299072265625
1/10/2021 8:09:00 AM, 1/10/2021 1:09:00 PM, 15.1661796569824
1/10/2021 8:10:00 AM, 1/10/2021 1:10:00 PM, 15.4994258880615
1/10/2021 8:11:00 AM, 1/10/2021 1:11:00 PM, 19.2239761352539
1/10/2021 8:12:00 AM, 1/10/2021 1:12:00 PM, 17.9878787994385
1/10/2021 8:13:00 AM, 1/10/2021 1:13:00 PM, 16.5182571411133
1/10/2021 8:14:00 AM, 1/10/2021 1:14:00 PM, 15.0391340255737
1/10/2021 8:15:00 AM, 1/10/2021 1:15:00 PM, 15.516453742981
1/10/2021 8:16:00 AM, 1/10/2021 1:16:00 PM, 13.8753929138184
1/10/2021 8:17:00 AM, 1/10/2021 1:17:00 PM, 14.7308416366577
1/10/2021 8:18:00 AM, 1/10/2021 1:18:00 PM, 16.4773864746094
1/10/2021 8:19:00 AM, 1/10/2021 1:19:00 PM, 14.8476724624634
1/10/2021 8:20:00 AM, 1/10/2021 1:20:00 PM, 17.1030292510986
1/10/2021 8:21:00 AM, 1/10/2021 1:21:00 PM, 15.9931268692017
1/10/2021 8:22:00 AM, 1/10/2021 1:22:00 PM, 15.4895915985107
1/10/2021 8:23:00 AM, 1/10/2021 1:23:00 PM, 14.5957803726196
1/10/2021 8:24:00 AM, 1/10/2021 1:24:00 PM, 14.1530647277832
1/10/2021 8:25:00 AM, 1/10/2021 1:25:00 PM, 14.9880638122559
1/10/2021 8:26:00 AM, 1/10/2021 1:26:00 PM, 14.5147914886475
1/10/2021 8:27:00 AM, 1/10/2021 1:27:00 PM, 14.8114624023438
1/10/2021 8:28:00 AM, 1/10/2021 1:28:00 PM, 16.7601757049561
1/10/2021 8:29:00 AM, 1/10/2021 1:29:00 PM, 17.3806915283203
1/10/2021 8:30:00 AM, 1/10/2021 1:30:00 PM, 15.932578086853
1/10/2021 8:31:00 AM, 1/10/2021 1:31:00 PM, 14.6798009872437
1/10/2021 8:32:00 AM, 1/10/2021 1:32:00 PM, 14.9325866699219
1/10/2021 8:33:00 AM, 1/10/2021 1:33:00 PM, 17.3161449432373
1/10/2021 8:34:00 AM, 1/10/2021 1:34:00 PM, 16.5322093963623
1/10/2021 8:35:00 AM, 1/10/2021 1:35:00 PM, 13.8393077850342
1/10/2021 8:36:00 AM, 1/10/2021 1:36:00 PM, 14.9617547988892
1/10/2021 8:37:00 AM, 1/10/2021 1:37:00 PM, 14.0034646987915
1/10/2021 8:38:00 AM, 1/10/2021 1:38:00 PM, 17.2080936431885
1/10/2021 8:39:00 AM, 1/10/2021 1:39:00 PM, 17.4901504516602
1/10/2021 8:40:00 AM, 1/10/2021 1:40:00 PM, 13.8488779067993
1/10/2021 8:41:00 AM, 1/10/2021 1:41:00 PM, 15.3825855255127
1/10/2021 8:42:00 AM, 1/10/2021 1:42:00 PM, 16.0214748382568
1/10/2021 8:43:00 AM, 1/10/2021 1:43:00 PM, 18.0215511322021
1/10/2021 8:44:00 AM, 1/10/2021 1:44:00 PM, 19.953577041626
1/10/2021 8:45:00 AM, 1/10/2021 1:45:00 PM, 19.953577041626
1/10/2021 8:46:00 AM, 1/10/2021 1:46:00 PM, 22.3202896118164
1/10/2021 8:47:00 AM, 1/10/2021 1:47:00 PM, 26.0630168914795
1/10/2021 8:48:00 AM, 1/10/2021 1:48:00 PM, 22.6359519958496
1/10/2021 8:49:00 AM, 1/10/2021 1:49:00 PM, 20.482873916626
1/10/2021 8:50:00 AM, 1/10/2021 1:50:00 PM, 18.9528656005859
1/10/2021 8:51:00 AM, 1/10/2021 1:51:00 PM, 16.6366004943848
1/10/2021 8:52:00 AM, 1/10/2021 1:52:00 PM, 16.6566104888916
1/10/2021 8:53:00 AM, 1/10/2021 1:53:00 PM, 18.6634521484375
1/10/2021 8:54:00 AM, 1/10/2021 1:54:00 PM, 18.2187385559082
1/10/2021 8:55:00 AM, 1/10/2021 1:55:00 PM, 17.981086730957
1/10/2021 8:56:00 AM, 1/10/2021 1:56:00 PM, 13.3211641311646
1/10/2021 8:57:00 AM, 1/10/2021 1:57:00 PM, 10.5853366851807
1/10/2021 8:58:00 AM, 1/10/2021 1:58:00 PM, 12.5682678222656
1/10/2021 8:59:00 AM, 1/10/2021 1:59:00 PM, 12.02428150177
1/10/2021 9:00:00 AM, 1/10/2021 2:00:00 PM, 12.9721269607544
1/10/2021 9:01:00 AM, 1/10/2021 2:01:00 PM, 14.2568817138672
1/10/2021 9:02:00 AM, 1/10/2021 2:02:00 PM, 12.44446849823
1/10/2021 9:03:00 AM, 1/10/2021 2:03:00 PM, 13.0747852325439
1/10/2021 9:04:00 AM, 1/10/2021 2:04:00 PM, 11.6660585403442
1/10/2021 9:05:00 AM, 1/10/2021 2:05:00 PM, 12.0734930038452
1/10/2021 9:06:00 AM, 1/10/2021 2:06:00 PM, 11.9163522720337
1/10/2021 9:07:00 AM, 1/10/2021 2:07:00 PM, 11.6332912445068
1/10/2021 9:08:00 AM, 1/10/2021 2:08:00 PM, 11.9352569580078
1/10/2021 9:09:00 AM, 1/10/2021 2:09:00 PM, 12.2856845855713
1/10/2021 9:10:00 AM, 1/10/2021 2:10:00 PM, 10.7542018890381
1/10/2021 9:11:00 AM, 1/10/2021 2:11:00 PM, 10.5651550292969
1/10/2021 9:12:00 AM, 1/10/2021 2:12:00 PM, 11.2326850891113
1/10/2021 9:13:00 AM, 1/10/2021 2:13:00 PM, 12.0989637374878
1/10/2021 9:14:00 AM, 1/10/2021 2:14:00 PM, 12.5403671264648
1/10/2021 9:15:00 AM, 1/10/2021 2:15:00 PM, 10.9689998626709
1/10/2021 9:16:00 AM, 1/10/2021 2:16:00 PM, 13.1259469985962
1/10/2021 9:17:00 AM, 1/10/2021 2:17:00 PM, 11.9676599502563
1/10/2021 9:18:00 AM, 1/10/2021 2:18:00 PM, 11.929313659668
1/10/2021 9:19:00 AM, 1/10/2021 2:19:00 PM, 11.914984703064
1/10/2021 9:20:00 AM, 1/10/2021 2:20:00 PM, 10.7771778106689
1/10/2021 9:21:00 AM, 1/10/2021 2:21:00 PM, 10.7031135559082
1/10/2021 9:22:00 AM, 1/10/2021 2:22:00 PM, 10.7313404083252
1/10/2021 9:23:00 AM, 1/10/2021 2:23:00 PM, 10.5987424850464
1/10/2021 9:24:00 AM, 1/10/2021 2:24:00 PM, 11.3432855606079
1/10/2021 9:25:00 AM, 1/10/2021 2:25:00 PM, 11.4867067337036
1/10/2021 9:26:00 AM, 1/10/2021 2:26:00 PM, 11.0219993591309
1/10/2021 9:27:00 AM, 1/10/2021 2:27:00 PM, 12.4176807403564
1/10/2021 9:28:00 AM, 1/10/2021 2:28:00 PM, 11.0980157852173
1/10/2021 9:29:00 AM, 1/10/2021 2:29:00 PM, 11.2474498748779
1/10/2021 9:30:00 AM, 1/10/2021 2:30:00 PM, 11.7053022384644
1/10/2021 9:31:00 AM, 1/10/2021 2:31:00 PM, 12.8503437042236
1/10/2021 9:32:00 AM, 1/10/2021 2:32:00 PM, 12.7749080657959
1/10/2021 9:33:00 AM, 1/10/2021 2:33:00 PM, 11.7055921554565
1/10/2021 9:34:00 AM, 1/10/2021 2:34:00 PM, 10.0117359161377
1/10/2021 9:35:00 AM, 1/10/2021 2:35:00 PM, 9.32379531860352
1/10/2021 9:36:00 AM, 1/10/2021 2:36:00 PM, 8.96432304382324
1/10/2021 9:37:00 AM, 1/10/2021 2:37:00 PM, 9.31431674957275
1/10/2021 9:38:00 AM, 1/10/2021 2:38:00 PM, 9.03990650177002
1/10/2021 9:39:00 AM, 1/10/2021 2:39:00 PM, 11.1219997406006
1/10/2021 9:40:00 AM, 1/10/2021 2:40:00 PM, 11.109582901001
1/10/2021 9:41:00 AM, 1/10/2021 2:41:00 PM, 9.82352924346924
1/10/2021 9:42:00 AM, 1/10/2021 2:42:00 PM, 10.4453458786011
1/10/2021 9:43:00 AM, 1/10/2021 2:43:00 PM, 9.21635627746582
1/10/2021 9:44:00 AM, 1/10/2021 2:44:00 PM, 9.61750316619873
1/10/2021 9:45:00 AM, 1/10/2021 2:45:00 PM, 10.0707550048828
1/10/2021 9:46:00 AM, 1/10/2021 2:46:00 PM, 10.0707550048828
1/10/2021 9:47:00 AM, 1/10/2021 2:47:00 PM, 9.91254234313965
1/10/2021 9:48:00 AM, 1/10/2021 2:48:00 PM, 9.82882499694824
1/10/2021 9:49:00 AM, 1/10/2021 2:49:00 PM, 9.43786811828613
1/10/2021 9:50:00 AM, 1/10/2021 2:50:00 PM, 8.33680057525635
1/10/2021 9:51:00 AM, 1/10/2021 2:51:00 PM, 9.96177673339844
1/10/2021 9:52:00 AM, 1/10/2021 2:52:00 PM, 10.6553726196289
1/10/2021 9:53:00 AM, 1/10/2021 2:53:00 PM, 10.8185577392578
1/10/2021 9:54:00 AM, 1/10/2021 2:54:00 PM, 9.05528926849365
1/10/2021 9:55:00 AM, 1/10/2021 2:55:00 PM, 8.60654163360596
1/10/2021 9:56:00 AM, 1/10/2021 2:56:00 PM, 9.51310729980469
1/10/2021 9:57:00 AM, 1/10/2021 2:57:00 PM, 8.71328830718994
1/10/2021 9:58:00 AM, 1/10/2021 2:58:00 PM, 10.0625352859497
1/10/2021 9:59:00 AM, 1/10/2021 2:59:00 PM, 10.523473739624
1/10/2021 10:00:00 AM, 1/10/2021 3:00:00 PM, 9.54190635681152
1/10/2021 10:01:00 AM, 1/10/2021 3:01:00 PM, 9.39516258239746
1/10/2021 10:02:00 AM, 1/10/2021 3:02:00 PM, 7.8195424079895
1/10/2021 10:03:00 AM, 1/10/2021 3:03:00 PM, 9.00801563262939
1/10/2021 10:04:00 AM, 1/10/2021 3:04:00 PM, 10.0783309936523
1/10/2021 10:05:00 AM, 1/10/2021 3:05:00 PM, 9.00558471679687
1/10/2021 10:06:00 AM, 1/10/2021 3:06:00 PM, 8.47996711730957
1/10/2021 10:07:00 AM, 1/10/2021 3:07:00 PM, 11.3260736465454
1/10/2021 10:08:00 AM, 1/10/2021 3:08:00 PM, 10.8079271316528
1/10/2021 10:09:00 AM, 1/10/2021 3:09:00 PM, 10.0970764160156
1/10/2021 10:10:00 AM, 1/10/2021 3:10:00 PM, 11.2615880966187
1/10/2021 10:11:00 AM, 1/10/2021 3:11:00 PM, 10.9084711074829
1/10/2021 10:12:00 AM, 1/10/2021 3:12:00 PM, 11.3802118301392
1/10/2021 10:13:00 AM, 1/10/2021 3:13:00 PM, 9.8152437210083
1/10/2021 10:14:00 AM, 1/10/2021 3:14:00 PM, 8.63492107391357
1/10/2021 10:15:00 AM, 1/10/2021 3:15:00 PM, 10.691912651062
1/10/2021 10:16:00 AM, 1/10/2021 3:16:00 PM, 10.472617149353
1/10/2021 10:17:00 AM, 1/10/2021 3:17:00 PM, 9.80952644348145
1/10/2021 10:18:00 AM, 1/10/2021 3:18:00 PM, 11.5987529754639
1/10/2021 10:19:00 AM, 1/10/2021 3:19:00 PM, 12.064845085144
1/10/2021 10:20:00 AM, 1/10/2021 3:20:00 PM, 13.9890050888062
1/10/2021 10:21:00 AM, 1/10/2021 3:21:00 PM, 15.2515478134155
1/10/2021 10:22:00 AM, 1/10/2021 3:22:00 PM, 15.2958850860596
1/10/2021 10:23:00 AM, 1/10/2021 3:23:00 PM, 10.1971883773804
1/10/2021 10:24:00 AM, 1/10/2021 3:24:00 PM, 10.7578105926514
1/10/2021 10:25:00 AM, 1/10/2021 3:25:00 PM, 9.49069786071777
1/10/2021 10:26:00 AM, 1/10/2021 3:26:00 PM, 9.92531967163086
1/10/2021 10:27:00 AM, 1/10/2021 3:27:00 PM, 7.52893018722534
1/10/2021 10:28:00 AM, 1/10/2021 3:28:00 PM, 8.35032272338867
1/10/2021 10:29:00 AM, 1/10/2021 3:29:00 PM, 7.9508957862854
1/10/2021 10:30:00 AM, 1/10/2021 3:30:00 PM, 6.38626384735107
1/10/2021 10:31:00 AM, 1/10/2021 3:31:00 PM, 8.7128267288208
1/10/2021 10:32:00 AM, 1/10/2021 3:32:00 PM, 8.77235889434814
1/10/2021 10:33:00 AM, 1/10/2021 3:33:00 PM, 10.0002040863037
1/10/2021 10:34:00 AM, 1/10/2021 3:34:00 PM, 8.10514163970947
1/10/2021 10:35:00 AM, 1/10/2021 3:35:00 PM, 10.5588283538818
1/10/2021 10:36:00 AM, 1/10/2021 3:36:00 PM, 9.43565273284912
1/10/2021 10:37:00 AM, 1/10/2021 3:37:00 PM, 9.28330612182617
1/10/2021 10:38:00 AM, 1/10/2021 3:38:00 PM, 8.34040355682373
1/10/2021 10:39:00 AM, 1/10/2021 3:39:00 PM, 7.9607572555542
1/10/2021 10:40:00 AM, 1/10/2021 3:40:00 PM, 9.911057472229
1/10/2021 10:41:00 AM, 1/10/2021 3:41:00 PM, 7.94202995300293
1/10/2021 10:42:00 AM, 1/10/2021 3:42:00 PM, 8.84707355499268
1/10/2021 10:43:00 AM, 1/10/2021 3:43:00 PM, 9.02509212493896
1/10/2021 10:44:00 AM, 1/10/2021 3:44:00 PM, 9.49137020111084
1/10/2021 10:45:00 AM, 1/10/2021 3:45:00 PM, 9.97425174713135
1/10/2021 10:46:00 AM, 1/10/2021 3:46:00 PM, 10.6224021911621
1/10/2021 10:47:00 AM, 1/10/2021 3:47:00 PM, 10.6224021911621
1/10/2021 10:48:00 AM, 1/10/2021 3:48:00 PM, 10.5911703109741
1/10/2021 10:49:00 AM, 1/10/2021 3:49:00 PM, 13.3409538269043
1/10/2021 10:50:00 AM, 1/10/2021 3:50:00 PM, 12.6730613708496
1/10/2021 10:51:00 AM, 1/10/2021 3:51:00 PM, 11.6897640228271
1/10/2021 10:52:00 AM, 1/10/2021 3:52:00 PM, 11.3489561080933
1/10/2021 10:53:00 AM, 1/10/2021 3:53:00 PM, 11.3728818893433
1/10/2021 10:54:00 AM, 1/10/2021 3:54:00 PM, 8.30025672912598
1/10/2021 10:55:00 AM, 1/10/2021 3:55:00 PM, 10.3964815139771
1/10/2021 10:56:00 AM, 1/10/2021 3:56:00 PM, 10.7329635620117
1/10/2021 10:57:00 AM, 1/10/2021 3:57:00 PM, 11.7195024490356
1/10/2021 10:58:00 AM, 1/10/2021 3:58:00 PM, 7.36021089553833
1/10/2021 10:59:00 AM, 1/10/2021 3:59:00 PM, 6.82386779785156
1/10/2021 11:00:00 AM, 1/10/2021 4:00:00 PM, 7.21647119522095
1/10/2021 11:01:00 AM, 1/10/2021 4:01:00 PM, 6.50264596939087
1/10/2021 11:02:00 AM, 1/10/2021 4:02:00 PM, 6.99906778335571
1/10/2021 11:03:00 AM, 1/10/2021 4:03:00 PM, 7.69388198852539
1/10/2021 11:04:00 AM, 1/10/2021 4:04:00 PM, 8.15622234344482
1/10/2021 11:05:00 AM, 1/10/2021 4:05:00 PM, 8.27862453460693
1/10/2021 11:06:00 AM, 1/10/2021 4:06:00 PM, 9.17011451721191
1/10/2021 11:07:00 AM, 1/10/2021 4:07:00 PM, 9.60404968261719
1/10/2021 11:08:00 AM, 1/10/2021 4:08:00 PM, 11.5047569274902
1/10/2021 11:09:00 AM, 1/10/2021 4:09:00 PM, 11.6043348312378
1/10/2021 11:10:00 AM, 1/10/2021 4:10:00 PM, 13.2115335464478
1/10/2021 11:11:00 AM, 1/10/2021 4:11:00 PM, 13.6245536804199
1/10/2021 11:12:00 AM, 1/10/2021 4:12:00 PM, 12.8764638900757
1/10/2021 11:13:00 AM, 1/10/2021 4:13:00 PM, 14.5699901580811
1/10/2021 11:14:00 AM, 1/10/2021 4:14:00 PM, 13.5588207244873
1/10/2021 11:15:00 AM, 1/10/2021 4:15:00 PM, 13.4607076644897
1/10/2021 11:16:00 AM, 1/10/2021 4:16:00 PM, 10.2827672958374
1/10/2021 11:17:00 AM, 1/10/2021 4:17:00 PM, 13.9772310256958
1/10/2021 11:18:00 AM, 1/10/2021 4:18:00 PM, 14.6020193099976
1/10/2021 11:19:00 AM, 1/10/2021 4:19:00 PM, 12.8694925308228
1/10/2021 11:20:00 AM, 1/10/2021 4:20:00 PM, 12.8689155578613
1/10/2021 11:21:00 AM, 1/10/2021 4:21:00 PM, 13.1057329177856
1/10/2021 11:22:00 AM, 1/10/2021 4:22:00 PM, 11.1175117492676
1/10/2021 11:23:00 AM, 1/10/2021 4:23:00 PM, 11.8303060531616
1/10/2021 11:24:00 AM, 1/10/2021 4:24:00 PM, 8.91618061065674
1/10/2021 11:25:00 AM, 1/10/2021 4:25:00 PM, 9.17118453979492
1/10/2021 11:26:00 AM, 1/10/2021 4:26:00 PM, 9.83590412139893
1/10/2021 11:27:00 AM, 1/10/2021 4:27:00 PM, 10.9936237335205
1/10/2021 11:28:00 AM, 1/10/2021 4:28:00 PM, 9.99496269226074
1/10/2021 11:29:00 AM, 1/10/2021 4:29:00 PM, 9.11258220672607
1/10/2021 11:30:00 AM, 1/10/2021 4:30:00 PM, 9.96803855895996
1/10/2021 11:31:00 AM, 1/10/2021 4:31:00 PM, 8.80298042297363
1/10/2021 11:32:00 AM, 1/10/2021 4:32:00 PM, 9.42717838287354
1/10/2021 11:33:00 AM, 1/10/2021 4:33:00 PM, 8.86971759796143
1/10/2021 11:34:00 AM, 1/10/2021 4:34:00 PM, 8.84621810913086
1/10/2021 11:35:00 AM, 1/10/2021 4:35:00 PM, 8.52107810974121
1/10/2021 11:36:00 AM, 1/10/2021 4:36:00 PM, 7.06132221221924
1/10/2021 11:37:00 AM, 1/10/2021 4:37:00 PM, 8.88453674316406
1/10/2021 11:38:00 AM, 1/10/2021 4:38:00 PM, 8.15690135955811
1/10/2021 11:39:00 AM, 1/10/2021 4:39:00 PM, 7.53792762756348
1/10/2021 11:40:00 AM, 1/10/2021 4:40:00 PM, 6.76946020126343
1/10/2021 11:41:00 AM, 1/10/2021 4:41:00 PM, 8.95092964172363
1/10/2021 11:42:00 AM, 1/10/2021 4:42:00 PM, 10.1468706130981
1/10/2021 11:43:00 AM, 1/10/2021 4:43:00 PM, 10.8779439926147
1/10/2021 11:44:00 AM, 1/10/2021 4:44:00 PM, 13.3831520080566
1/10/2021 11:45:00 AM, 1/10/2021 4:45:00 PM, 11.2489995956421
1/10/2021 11:46:00 AM, 1/10/2021 4:46:00 PM, 12.5935735702515
1/10/2021 11:47:00 AM, 1/10/2021 4:47:00 PM, 13.1484527587891
1/10/2021 11:48:00 AM, 1/10/2021 4:48:00 PM, 13.1484527587891
1/10/2021 11:49:00 AM, 1/10/2021 4:49:00 PM, 12.9264554977417
1/10/2021 11:50:00 AM, 1/10/2021 4:50:00 PM, 11.1326055526733
1/10/2021 11:51:00 AM, 1/10/2021 4:51:00 PM, 11.0965194702148
1/10/2021 11:52:00 AM, 1/10/2021 4:52:00 PM, 12.7825975418091
1/10/2021 11:53:00 AM, 1/10/2021 4:53:00 PM, 11.8644208908081
1/10/2021 11:54:00 AM, 1/10/2021 4:54:00 PM, 13.93030834198
1/10/2021 11:55:00 AM, 1/10/2021 4:55:00 PM, 12.7932052612305
1/10/2021 11:56:00 AM, 1/10/2021 4:56:00 PM, 9.58285999298096
1/10/2021 11:57:00 AM, 1/10/2021 4:57:00 PM, 11.0147495269775
1/10/2021 11:58:00 AM, 1/10/2021 4:58:00 PM, 14.8060760498047
1/10/2021 11:59:00 AM, 1/10/2021 4:59:00 PM, 15.4604949951172
1/10/2021 12:00:00 PM, 1/10/2021 5:00:00 PM, 11.8664531707764
1/10/2021 12:01:00 PM, 1/10/2021 5:01:00 PM, 8.58406352996826
1/10/2021 12:02:00 PM, 1/10/2021 5:02:00 PM, 8.81462860107422
1/10/2021 12:03:00 PM, 1/10/2021 5:03:00 PM, 9.920485496521
1/10/2021 12:04:00 PM, 1/10/2021 5:04:00 PM, 12.4320631027222
1/10/2021 12:05:00 PM, 1/10/2021 5:05:00 PM, 15.1425981521606
1/10/2021 12:06:00 PM, 1/10/2021 5:06:00 PM, 11.4155626296997
1/10/2021 12:07:00 PM, 1/10/2021 5:07:00 PM, 9.38782501220703
1/10/2021 12:08:00 PM, 1/10/2021 5:08:00 PM, 8.10493755340576
1/10/2021 12:09:00 PM, 1/10/2021 5:09:00 PM, 9.13485431671143
1/10/2021 12:10:00 PM, 1/10/2021 5:10:00 PM, 9.16494083404541
1/10/2021 12:11:00 PM, 1/10/2021 5:11:00 PM, 5.95618486404419
1/10/2021 12:12:00 PM, 1/10/2021 5:12:00 PM, 8.21871089935303
1/10/2021 12:13:00 PM, 1/10/2021 5:13:00 PM, 9.36751747131348
1/10/2021 12:14:00 PM, 1/10/2021 5:14:00 PM, 10.5783090591431
1/10/2021 12:15:00 PM, 1/10/2021 5:15:00 PM, 9.4802770614624
1/10/2021 12:16:00 PM, 1/10/2021 5:16:00 PM, 9.51590538024902
1/10/2021 12:17:00 PM, 1/10/2021 5:17:00 PM, 8.05706691741943
1/10/2021 12:18:00 PM, 1/10/2021 5:18:00 PM, 8.51845741271973
1/10/2021 12:19:00 PM, 1/10/2021 5:19:00 PM, 9.90889739990234
1/10/2021 12:20:00 PM, 1/10/2021 5:20:00 PM, 8.1456880569458
1/10/2021 12:21:00 PM, 1/10/2021 5:21:00 PM, 8.3845682144165
1/10/2021 12:22:00 PM, 1/10/2021 5:22:00 PM, 7.79955053329468
1/10/2021 12:23:00 PM, 1/10/2021 5:23:00 PM, 7.31401014328003
1/10/2021 12:24:00 PM, 1/10/2021 5:24:00 PM, 9.19867134094238
1/10/2021 12:25:00 PM, 1/10/2021 5:25:00 PM, 7.71349287033081
1/10/2021 12:26:00 PM, 1/10/2021 5:26:00 PM, 6.98957347869873
1/10/2021 12:27:00 PM, 1/10/2021 5:27:00 PM, 7.79171133041382
1/10/2021 12:28:00 PM, 1/10/2021 5:28:00 PM, 7.58011674880981
1/10/2021 12:29:00 PM, 1/10/2021 5:29:00 PM, 7.67121553421021
1/10/2021 12:30:00 PM, 1/10/2021 5:30:00 PM, 7.15897703170776
1/10/2021 12:31:00 PM, 1/10/2021 5:31:00 PM, 7.2626166343689
1/10/2021 12:32:00 PM, 1/10/2021 5:32:00 PM, 8.75959873199463
1/10/2021 12:33:00 PM, 1/10/2021 5:33:00 PM, 7.02434825897217
1/10/2021 12:34:00 PM, 1/10/2021 5:34:00 PM, 8.71708679199219
1/10/2021 12:35:00 PM, 1/10/2021 5:35:00 PM, 7.46738386154175
1/10/2021 12:36:00 PM, 1/10/2021 5:36:00 PM, 6.18356275558472
1/10/2021 12:37:00 PM, 1/10/2021 5:37:00 PM, 9.22881317138672
1/10/2021 12:38:00 PM, 1/10/2021 5:38:00 PM, 9.55943012237549
1/10/2021 12:39:00 PM, 1/10/2021 5:39:00 PM, 9.79638290405273
1/10/2021 12:40:00 PM, 1/10/2021 5:40:00 PM, 8.51336002349854
1/10/2021 12:41:00 PM, 1/10/2021 5:41:00 PM, 9.20108318328857
1/10/2021 12:42:00 PM, 1/10/2021 5:42:00 PM, 7.22018051147461
1/10/2021 12:43:00 PM, 1/10/2021 5:43:00 PM, 9.09902572631836
1/10/2021 12:44:00 PM, 1/10/2021 5:44:00 PM, 9.1182918548584
1/10/2021 12:45:00 PM, 1/10/2021 5:45:00 PM, 8.57646179199219
1/10/2021 12:46:00 PM, 1/10/2021 5:46:00 PM, 9.55732250213623
1/10/2021 12:47:00 PM, 1/10/2021 5:47:00 PM, 9.73550415039062
1/10/2021 12:48:00 PM, 1/10/2021 5:48:00 PM, 7.64103698730469
1/10/2021 12:49:00 PM, 1/10/2021 5:49:00 PM, 7.64103698730469
1/10/2021 12:50:00 PM, 1/10/2021 5:50:00 PM, 7.64103698730469
1/10/2021 12:51:00 PM, 1/10/2021 5:51:00 PM, 11.3813123703003
1/10/2021 12:52:00 PM, 1/10/2021 5:52:00 PM, 9.73873805999756
1/10/2021 12:53:00 PM, 1/10/2021 5:53:00 PM, 9.11709022521973
1/10/2021 12:54:00 PM, 1/10/2021 5:54:00 PM, 8.33634376525879
1/10/2021 12:55:00 PM, 1/10/2021 5:55:00 PM, 6.37693023681641
1/10/2021 12:56:00 PM, 1/10/2021 5:56:00 PM, 7.59435701370239
1/10/2021 12:57:00 PM, 1/10/2021 5:57:00 PM, 7.68468236923218
1/10/2021 12:58:00 PM, 1/10/2021 5:58:00 PM, 9.22721290588379
1/10/2021 12:59:00 PM, 1/10/2021 5:59:00 PM, 10.2554845809937
1/10/2021 1:00:00 PM, 1/10/2021 6:00:00 PM, 8.42726898193359
1/10/2021 1:01:00 PM, 1/10/2021 6:01:00 PM, 8.72196578979492
1/10/2021 1:02:00 PM, 1/10/2021 6:02:00 PM, 7.73084688186646
1/10/2021 1:03:00 PM, 1/10/2021 6:03:00 PM, 9.80267715454102
1/10/2021 1:04:00 PM, 1/10/2021 6:04:00 PM, 9.56855869293213
1/10/2021 1:05:00 PM, 1/10/2021 6:05:00 PM, 9.39336776733398
1/10/2021 1:06:00 PM, 1/10/2021 6:06:00 PM, 8.4350528717041
1/10/2021 1:07:00 PM, 1/10/2021 6:07:00 PM, 8.43203830718994
1/10/2021 1:08:00 PM, 1/10/2021 6:08:00 PM, 11.0573892593384
1/10/2021 1:09:00 PM, 1/10/2021 6:09:00 PM, 13.5887222290039
1/10/2021 1:10:00 PM, 1/10/2021 6:10:00 PM, 9.83444499969482
1/10/2021 1:11:00 PM, 1/10/2021 6:11:00 PM, 10.2913904190063
1/10/2021 1:12:00 PM, 1/10/2021 6:12:00 PM, 11.9299259185791
1/10/2021 1:13:00 PM, 1/10/2021 6:13:00 PM, 9.43966674804687
1/10/2021 1:14:00 PM, 1/10/2021 6:14:00 PM, 10.2561740875244
1/10/2021 1:15:00 PM, 1/10/2021 6:15:00 PM, 9.80016326904297
1/10/2021 1:16:00 PM, 1/10/2021 6:16:00 PM, 9.61929512023926
1/10/2021 1:17:00 PM, 1/10/2021 6:17:00 PM, 9.33144855499268
1/10/2021 1:18:00 PM, 1/10/2021 6:18:00 PM, 9.50000762939453
1/10/2021 1:19:00 PM, 1/10/2021 6:19:00 PM, 7.14803552627563
1/10/2021 1:20:00 PM, 1/10/2021 6:20:00 PM, 7.88236045837402
1/10/2021 1:21:00 PM, 1/10/2021 6:21:00 PM, 8.10910701751709
1/10/2021 1:22:00 PM, 1/10/2021 6:22:00 PM, 8.75463008880615
1/10/2021 1:23:00 PM, 1/10/2021 6:23:00 PM, 6.9687442779541
1/10/2021 1:24:00 PM, 1/10/2021 6:24:00 PM, 8.09484577178955
1/10/2021 1:25:00 PM, 1/10/2021 6:25:00 PM, 6.43050146102905
1/10/2021 1:26:00 PM, 1/10/2021 6:26:00 PM, 7.04706192016602
1/10/2021 1:27:00 PM, 1/10/2021 6:27:00 PM, 8.36492252349854
1/10/2021 1:28:00 PM, 1/10/2021 6:28:00 PM, 8.79716396331787
1/10/2021 1:29:00 PM, 1/10/2021 6:29:00 PM, 9.19617748260498
1/10/2021 1:30:00 PM, 1/10/2021 6:30:00 PM, 11.4094972610474
1/10/2021 1:31:00 PM, 1/10/2021 6:31:00 PM, 8.07422256469727
1/10/2021 1:32:00 PM, 1/10/2021 6:32:00 PM, 8.40343570709229
1/10/2021 1:33:00 PM, 1/10/2021 6:33:00 PM, 8.05884075164795
1/10/2021 1:34:00 PM, 1/10/2021 6:34:00 PM, 8.32326221466064
1/10/2021 1:35:00 PM, 1/10/2021 6:35:00 PM, 7.76852989196777
1/10/2021 1:36:00 PM, 1/10/2021 6:36:00 PM, 6.09144401550293
1/10/2021 1:37:00 PM, 1/10/2021 6:37:00 PM, 8.58564758300781
1/10/2021 1:38:00 PM, 1/10/2021 6:38:00 PM, 9.02264308929443
1/10/2021 1:39:00 PM, 1/10/2021 6:39:00 PM, 7.69106721878052
1/10/2021 1:40:00 PM, 1/10/2021 6:40:00 PM, 8.07720184326172
1/10/2021 1:41:00 PM, 1/10/2021 6:41:00 PM, 8.68908786773682
1/10/2021 1:42:00 PM, 1/10/2021 6:42:00 PM, 6.72678804397583
1/10/2021 1:43:00 PM, 1/10/2021 6:43:00 PM, 7.64605617523193
1/10/2021 1:44:00 PM, 1/10/2021 6:44:00 PM, 8.14452648162842
1/10/2021 1:45:00 PM, 1/10/2021 6:45:00 PM, 8.40313243865967
1/10/2021 1:46:00 PM, 1/10/2021 6:46:00 PM, 8.37011528015137
1/10/2021 1:47:00 PM, 1/10/2021 6:47:00 PM, 9.195969581604
1/10/2021 1:48:00 PM, 1/10/2021 6:48:00 PM, 7.6116304397583
1/10/2021 1:49:00 PM, 1/10/2021 6:49:00 PM, 9.1107292175293
1/10/2021 1:50:00 PM, 1/10/2021 6:50:00 PM, 9.27648735046387
1/10/2021 1:51:00 PM, 1/10/2021 6:51:00 PM, 9.27648735046387
1/10/2021 1:52:00 PM, 1/10/2021 6:52:00 PM, 10.9102478027344
1/10/2021 1:53:00 PM, 1/10/2021 6:53:00 PM, 11.447585105896
1/10/2021 1:54:00 PM, 1/10/2021 6:54:00 PM, 11.4521312713623
1/10/2021 1:55:00 PM, 1/10/2021 6:55:00 PM, 9.38485431671143
1/10/2021 1:56:00 PM, 1/10/2021 6:56:00 PM, 9.36351203918457
1/10/2021 1:57:00 PM, 1/10/2021 6:57:00 PM, 8.27820777893066
1/10/2021 1:58:00 PM, 1/10/2021 6:58:00 PM, 9.59400749206543
1/10/2021 1:59:00 PM, 1/10/2021 6:59:00 PM, 13.116247177124
1/10/2021 2:00:00 PM, 1/10/2021 7:00:00 PM, 13.1752548217773
1/10/2021 2:01:00 PM, 1/10/2021 7:01:00 PM, 13.6157960891724
1/10/2021 2:02:00 PM, 1/10/2021 7:02:00 PM, 15.0371131896973
1/10/2021 2:03:00 PM, 1/10/2021 7:03:00 PM, 15.3564558029175
1/10/2021 2:04:00 PM, 1/10/2021 7:04:00 PM, 13.0159425735474
1/10/2021 2:05:00 PM, 1/10/2021 7:05:00 PM, 11.9002895355225
1/10/2021 2:06:00 PM, 1/10/2021 7:06:00 PM, 9.25156211853027
1/10/2021 2:07:00 PM, 1/10/2021 7:07:00 PM, 9.52281188964844
1/10/2021 2:08:00 PM, 1/10/2021 7:08:00 PM, 9.11933612823486
1/10/2021 2:09:00 PM, 1/10/2021 7:09:00 PM, 10.4838390350342
1/10/2021 2:10:00 PM, 1/10/2021 7:10:00 PM, 10.9861450195313
1/10/2021 2:11:00 PM, 1/10/2021 7:11:00 PM, 11.2869157791138
1/10/2021 2:12:00 PM, 1/10/2021 7:12:00 PM, 14.0087785720825
1/10/2021 2:13:00 PM, 1/10/2021 7:13:00 PM, 11.9225950241089
1/10/2021 2:14:00 PM, 1/10/2021 7:14:00 PM, 12.3244953155518
1/10/2021 2:15:00 PM, 1/10/2021 7:15:00 PM, 11.2611885070801
1/10/2021 2:16:00 PM, 1/10/2021 7:16:00 PM, 10.0645484924316
1/10/2021 2:17:00 PM, 1/10/2021 7:17:00 PM, 10.8347206115723
1/10/2021 2:18:00 PM, 1/10/2021 7:18:00 PM, 12.1387329101563
1/10/2021 2:19:00 PM, 1/10/2021 7:19:00 PM, 11.6246509552002
1/10/2021 2:20:00 PM, 1/10/2021 7:20:00 PM, 13.0556755065918
1/10/2021 2:21:00 PM, 1/10/2021 7:21:00 PM, 12.532585144043
1/10/2021 2:22:00 PM, 1/10/2021 7:22:00 PM, 10.728123664856
1/10/2021 2:23:00 PM, 1/10/2021 7:23:00 PM, 11.793586730957
1/10/2021 2:24:00 PM, 1/10/2021 7:24:00 PM, 13.1994581222534
1/10/2021 2:25:00 PM, 1/10/2021 7:25:00 PM, 11.1855125427246
1/10/2021 2:26:00 PM, 1/10/2021 7:26:00 PM, 11.0238180160522
1/10/2021 2:27:00 PM, 1/10/2021 7:27:00 PM, 11.5085830688477
1/10/2021 2:28:00 PM, 1/10/2021 7:28:00 PM, 12.3083744049072
1/10/2021 2:29:00 PM, 1/10/2021 7:29:00 PM, 12.7039203643799
1/10/2021 2:30:00 PM, 1/10/2021 7:30:00 PM, 11.6971311569214
1/10/2021 2:31:00 PM, 1/10/2021 7:31:00 PM, 10.3774795532227
1/10/2021 2:32:00 PM, 1/10/2021 7:32:00 PM, 12.9048357009888
1/10/2021 2:33:00 PM, 1/10/2021 7:33:00 PM, 13.4698314666748
1/10/2021 2:34:00 PM, 1/10/2021 7:34:00 PM, 10.8573141098022
1/10/2021 2:35:00 PM, 1/10/2021 7:35:00 PM, 12.1065950393677
1/10/2021 2:36:00 PM, 1/10/2021 7:36:00 PM, 13.3901834487915
1/10/2021 2:37:00 PM, 1/10/2021 7:37:00 PM, 11.9446878433228
1/10/2021 2:38:00 PM, 1/10/2021 7:38:00 PM, 9.77688980102539
1/10/2021 2:39:00 PM, 1/10/2021 7:39:00 PM, 11.2662038803101
1/10/2021 2:40:00 PM, 1/10/2021 7:40:00 PM, 11.8720483779907
1/10/2021 2:41:00 PM, 1/10/2021 7:41:00 PM, 8.22490882873535
1/10/2021 2:42:00 PM, 1/10/2021 7:42:00 PM, 9.85690307617187
1/10/2021 2:43:00 PM, 1/10/2021 7:43:00 PM, 10.7097454071045
1/10/2021 2:44:00 PM, 1/10/2021 7:44:00 PM, 11.8883724212646
1/10/2021 2:45:00 PM, 1/10/2021 7:45:00 PM, 11.0104303359985
1/10/2021 2:46:00 PM, 1/10/2021 7:46:00 PM, 9.49267292022705
1/10/2021 2:47:00 PM, 1/10/2021 7:47:00 PM, 10.273118019104
1/10/2021 2:48:00 PM, 1/10/2021 7:48:00 PM, 11.4318389892578
1/10/2021 2:49:00 PM, 1/10/2021 7:49:00 PM, 9.65811729431152
1/10/2021 2:50:00 PM, 1/10/2021 7:50:00 PM, 10.9799289703369
1/10/2021 2:51:00 PM, 1/10/2021 7:51:00 PM, 11.1329288482666
1/10/2021 2:52:00 PM, 1/10/2021 7:52:00 PM, 11.1329288482666
1/10/2021 2:53:00 PM, 1/10/2021 7:53:00 PM, 11.4097394943237
1/10/2021 2:54:00 PM, 1/10/2021 7:54:00 PM, 12.3641138076782
1/10/2021 2:55:00 PM, 1/10/2021 7:55:00 PM, 11.8954343795776
1/10/2021 2:56:00 PM, 1/10/2021 7:56:00 PM, 10.3936986923218
1/10/2021 2:57:00 PM, 1/10/2021 7:57:00 PM, 11.6658754348755
1/10/2021 2:58:00 PM, 1/10/2021 7:58:00 PM, 11.8770189285278
1/10/2021 2:59:00 PM, 1/10/2021 7:59:00 PM, 13.7767477035522
1/10/2021 3:00:00 PM, 1/10/2021 8:00:00 PM, 12.3440465927124
1/10/2021 3:01:00 PM, 1/10/2021 8:01:00 PM, 11.8378715515137
1/10/2021 3:02:00 PM, 1/10/2021 8:02:00 PM, 13.2299156188965
1/10/2021 3:03:00 PM, 1/10/2021 8:03:00 PM, 11.1298627853394
1/10/2021 3:04:00 PM, 1/10/2021 8:04:00 PM, 9.90207195281982
1/10/2021 3:05:00 PM, 1/10/2021 8:05:00 PM, 9.95732879638672
1/10/2021 3:06:00 PM, 1/10/2021 8:06:00 PM, 10.3789377212524
1/10/2021 3:07:00 PM, 1/10/2021 8:07:00 PM, 12.6071519851685
1/10/2021 3:08:00 PM, 1/10/2021 8:08:00 PM, 16.2240505218506
1/10/2021 3:09:00 PM, 1/10/2021 8:09:00 PM, 13.496467590332
1/10/2021 3:10:00 PM, 1/10/2021 8:10:00 PM, 11.1313753128052
1/10/2021 3:11:00 PM, 1/10/2021 8:11:00 PM, 11.4002285003662
1/10/2021 3:12:00 PM, 1/10/2021 8:12:00 PM, 10.866174697876
1/10/2021 3:13:00 PM, 1/10/2021 8:13:00 PM, 10.9226446151733
1/10/2021 3:14:00 PM, 1/10/2021 8:14:00 PM, 12.6117887496948
1/10/2021 3:15:00 PM, 1/10/2021 8:15:00 PM, 13.5143299102783
1/10/2021 3:16:00 PM, 1/10/2021 8:16:00 PM, 13.3475904464722
1/10/2021 3:17:00 PM, 1/10/2021 8:17:00 PM, 11.4923133850098
1/10/2021 3:18:00 PM, 1/10/2021 8:18:00 PM, 10.2346544265747
1/10/2021 3:19:00 PM, 1/10/2021 8:19:00 PM, 9.26091766357422
1/10/2021 3:20:00 PM, 1/10/2021 8:20:00 PM, 10.9693441390991
1/10/2021 3:21:00 PM, 1/10/2021 8:21:00 PM, 12.3559284210205
1/10/2021 3:22:00 PM, 1/10/2021 8:22:00 PM, 10.7911071777344
1/10/2021 3:23:00 PM, 1/10/2021 8:23:00 PM, 10.9293403625488
1/10/2021 3:24:00 PM, 1/10/2021 8:24:00 PM, 10.964804649353
1/10/2021 3:25:00 PM, 1/10/2021 8:25:00 PM, 13.9954881668091
1/10/2021 3:26:00 PM, 1/10/2021 8:26:00 PM, 10.7410898208618
1/10/2021 3:27:00 PM, 1/10/2021 8:27:00 PM, 8.1976203918457
1/10/2021 3:28:00 PM, 1/10/2021 8:28:00 PM, 9.47217178344727
1/10/2021 3:29:00 PM, 1/10/2021 8:29:00 PM, 9.70176696777344
1/10/2021 3:30:00 PM, 1/10/2021 8:30:00 PM, 9.97469234466553
1/10/2021 3:31:00 PM, 1/10/2021 8:31:00 PM, 9.18417072296143
1/10/2021 3:32:00 PM, 1/10/2021 8:32:00 PM, 8.29395294189453
1/10/2021 3:33:00 PM, 1/10/2021 8:33:00 PM, 9.40756416320801
1/10/2021 3:34:00 PM, 1/10/2021 8:34:00 PM, 10.9095420837402
1/10/2021 3:35:00 PM, 1/10/2021 8:35:00 PM, 11.1498193740845
1/10/2021 3:36:00 PM, 1/10/2021 8:36:00 PM, 11.897876739502
1/10/2021 3:37:00 PM, 1/10/2021 8:37:00 PM, 12.8759317398071
1/10/2021 3:38:00 PM, 1/10/2021 8:38:00 PM, 13.2724466323853
1/10/2021 3:39:00 PM, 1/10/2021 8:39:00 PM, 14.4386005401611
1/10/2021 3:40:00 PM, 1/10/2021 8:40:00 PM, 15.7715692520142
1/10/2021 3:41:00 PM, 1/10/2021 8:41:00 PM, 14.7516174316406
1/10/2021 3:42:00 PM, 1/10/2021 8:42:00 PM, 15.0658206939697
1/10/2021 3:43:00 PM, 1/10/2021 8:43:00 PM, 16.722225189209
1/10/2021 3:44:00 PM, 1/10/2021 8:44:00 PM, 14.9706525802612
1/10/2021 3:45:00 PM, 1/10/2021 8:45:00 PM, 18.0503635406494
1/10/2021 3:46:00 PM, 1/10/2021 8:46:00 PM, 17.1514186859131
1/10/2021 3:47:00 PM, 1/10/2021 8:47:00 PM, 14.0815734863281
1/10/2021 3:48:00 PM, 1/10/2021 8:48:00 PM, 16.9974498748779
1/10/2021 3:49:00 PM, 1/10/2021 8:49:00 PM, 16.3198146820068
1/10/2021 3:50:00 PM, 1/10/2021 8:50:00 PM, 15.2096557617187
1/10/2021 3:51:00 PM, 1/10/2021 8:51:00 PM, 16.4801273345947
1/10/2021 3:52:00 PM, 1/10/2021 8:52:00 PM, 16.7597217559814
1/10/2021 3:53:00 PM, 1/10/2021 8:53:00 PM, 16.7597217559814
1/10/2021 3:54:00 PM, 1/10/2021 8:54:00 PM, 17.0111541748047
1/10/2021 3:55:00 PM, 1/10/2021 8:55:00 PM, 16.6589393615723
1/10/2021 3:56:00 PM, 1/10/2021 8:56:00 PM, 16.3625831604004
1/10/2021 3:57:00 PM, 1/10/2021 8:57:00 PM, 16.4140815734863
1/10/2021 3:58:00 PM, 1/10/2021 8:58:00 PM, 17.8883018493652
1/10/2021 3:59:00 PM, 1/10/2021 8:59:00 PM, 18.0195388793945
1/10/2021 4:00:00 PM, 1/10/2021 9:00:00 PM, 15.8847427368164
1/10/2021 4:01:00 PM, 1/10/2021 9:01:00 PM, 18.1933898925781
1/10/2021 4:02:00 PM, 1/10/2021 9:02:00 PM, 17.4667129516602
1/10/2021 4:03:00 PM, 1/10/2021 9:03:00 PM, 18.3081188201904
1/10/2021 4:04:00 PM, 1/10/2021 9:04:00 PM, 19.7067928314209
1/10/2021 4:05:00 PM, 1/10/2021 9:05:00 PM, 20.3228740692139
1/10/2021 4:06:00 PM, 1/10/2021 9:06:00 PM, 21.2687492370605
1/10/2021 4:07:00 PM, 1/10/2021 9:07:00 PM, 22.1960067749023
1/10/2021 4:08:00 PM, 1/10/2021 9:08:00 PM, 19.0305500030518
1/10/2021 4:09:00 PM, 1/10/2021 9:09:00 PM, 19.5127925872803
1/10/2021 4:10:00 PM, 1/10/2021 9:10:00 PM, 18.9507846832275
1/10/2021 4:11:00 PM, 1/10/2021 9:11:00 PM, 17.4153614044189
1/10/2021 4:12:00 PM, 1/10/2021 9:12:00 PM, 17.8600978851318
1/10/2021 4:13:00 PM, 1/10/2021 9:13:00 PM, 19.3354644775391
1/10/2021 4:14:00 PM, 1/10/2021 9:14:00 PM, 18.1940593719482
1/10/2021 4:15:00 PM, 1/10/2021 9:15:00 PM, 18.727653503418
1/10/2021 4:16:00 PM, 1/10/2021 9:16:00 PM, 19.8052215576172
1/10/2021 4:17:00 PM, 1/10/2021 9:17:00 PM, 21.2391929626465
1/10/2021 4:18:00 PM, 1/10/2021 9:18:00 PM, 22.9098663330078
1/10/2021 4:19:00 PM, 1/10/2021 9:19:00 PM, 21.2026271820068
1/10/2021 4:20:00 PM, 1/10/2021 9:20:00 PM, 19.6184482574463
1/10/2021 4:21:00 PM, 1/10/2021 9:21:00 PM, 19.5242519378662
1/10/2021 4:22:00 PM, 1/10/2021 9:22:00 PM, 19.7189121246338
1/10/2021 4:23:00 PM, 1/10/2021 9:23:00 PM, 19.261999130249
1/10/2021 4:24:00 PM, 1/10/2021 9:24:00 PM, 23.617115020752
1/10/2021 4:25:00 PM, 1/10/2021 9:25:00 PM, 18.4941082000732
1/10/2021 4:26:00 PM, 1/10/2021 9:26:00 PM, 18.4326152801514
1/10/2021 4:27:00 PM, 1/10/2021 9:27:00 PM, 19.3598594665527
1/10/2021 4:28:00 PM, 1/10/2021 9:28:00 PM, 19.4758739471436
1/10/2021 4:29:00 PM, 1/10/2021 9:29:00 PM, 19.7687854766846
1/10/2021 4:30:00 PM, 1/10/2021 9:30:00 PM, 17.357177734375
1/10/2021 4:31:00 PM, 1/10/2021 9:31:00 PM, 21.6925010681152
1/10/2021 4:32:00 PM, 1/10/2021 9:32:00 PM, 18.1731243133545
1/10/2021 4:33:00 PM, 1/10/2021 9:33:00 PM, 11.0055284500122
1/10/2021 4:34:00 PM, 1/10/2021 9:34:00 PM, 16.0657844543457
1/10/2021 4:35:00 PM, 1/10/2021 9:35:00 PM, 16.7229137420654
1/10/2021 4:36:00 PM, 1/10/2021 9:36:00 PM, 19.7955169677734
1/10/2021 4:37:00 PM, 1/10/2021 9:37:00 PM, 20.2376499176025
1/10/2021 4:38:00 PM, 1/10/2021 9:38:00 PM, 17.5539245605469
1/10/2021 4:39:00 PM, 1/10/2021 9:39:00 PM, 22.0199222564697
1/10/2021 4:40:00 PM, 1/10/2021 9:40:00 PM, 21.9147109985352
1/10/2021 4:41:00 PM, 1/10/2021 9:41:00 PM, 24.3925342559814
1/10/2021 4:42:00 PM, 1/10/2021 9:42:00 PM, 23.4973258972168
1/10/2021 4:43:00 PM, 1/10/2021 9:43:00 PM, 23.3299655914307
1/10/2021 4:44:00 PM, 1/10/2021 9:44:00 PM, 23.7961673736572
1/10/2021 4:45:00 PM, 1/10/2021 9:45:00 PM, 23.210412979126
1/10/2021 4:46:00 PM, 1/10/2021 9:46:00 PM, 23.4163436889648
1/10/2021 4:47:00 PM, 1/10/2021 9:47:00 PM, 23.2159442901611
1/10/2021 4:48:00 PM, 1/10/2021 9:48:00 PM, 23.0652084350586
1/10/2021 4:49:00 PM, 1/10/2021 9:49:00 PM, 19.7056331634521
1/10/2021 4:50:00 PM, 1/10/2021 9:50:00 PM, 23.8780288696289
1/10/2021 4:51:00 PM, 1/10/2021 9:51:00 PM, 23.4936828613281
1/10/2021 4:52:00 PM, 1/10/2021 9:52:00 PM, 23.2023162841797
1/10/2021 4:53:00 PM, 1/10/2021 9:53:00 PM, 22.9472541809082
1/10/2021 4:54:00 PM, 1/10/2021 9:54:00 PM, 22.9472541809082
1/10/2021 4:55:00 PM, 1/10/2021 9:55:00 PM, 23.1127395629883
1/10/2021 4:56:00 PM, 1/10/2021 9:56:00 PM, 24.2864875793457
1/10/2021 4:57:00 PM, 1/10/2021 9:57:00 PM, 24.1857032775879
1/10/2021 4:58:00 PM, 1/10/2021 9:58:00 PM, 24.1197566986084
1/10/2021 4:59:00 PM, 1/10/2021 9:59:00 PM, 24.329906463623
1/10/2021 5:00:00 PM, 1/10/2021 10:00:00 PM, 23.5068321228027
1/10/2021 5:01:00 PM, 1/10/2021 10:01:00 PM, 23.8955001831055
1/10/2021 5:02:00 PM, 1/10/2021 10:02:00 PM, 22.4972133636475
1/10/2021 5:03:00 PM, 1/10/2021 10:03:00 PM, 25.2873001098633
1/10/2021 5:04:00 PM, 1/10/2021 10:04:00 PM, 26.8411884307861
1/10/2021 5:05:00 PM, 1/10/2021 10:05:00 PM, 24.0647850036621
1/10/2021 5:06:00 PM, 1/10/2021 10:06:00 PM, 23.8907032012939
1/10/2021 5:07:00 PM, 1/10/2021 10:07:00 PM, 24.0468826293945
1/10/2021 5:08:00 PM, 1/10/2021 10:08:00 PM, 23.7309150695801
1/10/2021 5:09:00 PM, 1/10/2021 10:09:00 PM, 24.4451694488525
1/10/2021 5:10:00 PM, 1/10/2021 10:10:00 PM, 20.3346824645996
1/10/2021 5:11:00 PM, 1/10/2021 10:11:00 PM, 23.7184200286865
1/10/2021 5:12:00 PM, 1/10/2021 10:12:00 PM, 23.8586254119873
1/10/2021 5:13:00 PM, 1/10/2021 10:13:00 PM, 23.1146965026855
1/10/2021 5:14:00 PM, 1/10/2021 10:14:00 PM, 24.5103187561035
1/10/2021 5:15:00 PM, 1/10/2021 10:15:00 PM, 28.6228294372559
1/10/2021 5:16:00 PM, 1/10/2021 10:16:00 PM, 26.451530456543
1/10/2021 5:17:00 PM, 1/10/2021 10:17:00 PM, 26.9208507537842
1/10/2021 5:18:00 PM, 1/10/2021 10:18:00 PM, 25.3191223144531
1/10/2021 5:19:00 PM, 1/10/2021 10:19:00 PM, 24.6163711547852
1/10/2021 5:20:00 PM, 1/10/2021 10:20:00 PM, 26.4081630706787
1/10/2021 5:21:00 PM, 1/10/2021 10:21:00 PM, 23.6372852325439
1/10/2021 5:22:00 PM, 1/10/2021 10:22:00 PM, 23.2524814605713
1/10/2021 5:23:00 PM, 1/10/2021 10:23:00 PM, 24.7957077026367
1/10/2021 5:24:00 PM, 1/10/2021 10:24:00 PM, 26.490816116333
1/10/2021 5:25:00 PM, 1/10/2021 10:25:00 PM, 29.0129547119141
1/10/2021 5:26:00 PM, 1/10/2021 10:26:00 PM, 32.1831817626953
1/10/2021 5:27:00 PM, 1/10/2021 10:27:00 PM, 29.2551574707031
1/10/2021 5:28:00 PM, 1/10/2021 10:28:00 PM, 26.5454025268555
1/10/2021 5:29:00 PM, 1/10/2021 10:29:00 PM, 24.4659080505371
1/10/2021 5:30:00 PM, 1/10/2021 10:30:00 PM, 25.8634033203125
1/10/2021 5:31:00 PM, 1/10/2021 10:31:00 PM, 27.2996673583984
1/10/2021 5:32:00 PM, 1/10/2021 10:32:00 PM, 22.2355899810791
1/10/2021 5:33:00 PM, 1/10/2021 10:33:00 PM, 23.7049884796143
1/10/2021 5:34:00 PM, 1/10/2021 10:34:00 PM, 24.340690612793
1/10/2021 5:35:00 PM, 1/10/2021 10:35:00 PM, 28.4541416168213
1/10/2021 5:36:00 PM, 1/10/2021 10:36:00 PM, 28.9381313323975
1/10/2021 5:37:00 PM, 1/10/2021 10:37:00 PM, 31.2726802825928
1/10/2021 5:38:00 PM, 1/10/2021 10:38:00 PM, 31.918909072876
1/10/2021 5:39:00 PM, 1/10/2021 10:39:00 PM, 34.632698059082
1/10/2021 5:40:00 PM, 1/10/2021 10:40:00 PM, 36.6225624084473
1/10/2021 5:41:00 PM, 1/10/2021 10:41:00 PM, 34.7259140014648
1/10/2021 5:42:00 PM, 1/10/2021 10:42:00 PM, 30.628023147583
1/10/2021 5:43:00 PM, 1/10/2021 10:43:00 PM, 33.129566192627
1/10/2021 5:44:00 PM, 1/10/2021 10:44:00 PM, 32.7307815551758
1/10/2021 5:45:00 PM, 1/10/2021 10:45:00 PM, 27.6009120941162
1/10/2021 5:46:00 PM, 1/10/2021 10:46:00 PM, 22.8463497161865
1/10/2021 5:47:00 PM, 1/10/2021 10:47:00 PM, 23.181303024292
1/10/2021 5:48:00 PM, 1/10/2021 10:48:00 PM, 27.4136791229248
1/10/2021 5:49:00 PM, 1/10/2021 10:49:00 PM, 27.5100727081299
1/10/2021 5:50:00 PM, 1/10/2021 10:50:00 PM, 27.9815196990967
1/10/2021 5:51:00 PM, 1/10/2021 10:51:00 PM, 28.3868083953857
1/10/2021 5:52:00 PM, 1/10/2021 10:52:00 PM, 28.8565692901611
1/10/2021 5:53:00 PM, 1/10/2021 10:53:00 PM, 30.6983585357666
1/10/2021 5:54:00 PM, 1/10/2021 10:54:00 PM, 31.1874618530273
1/10/2021 5:55:00 PM, 1/10/2021 10:55:00 PM, 31.1874618530273
1/10/2021 5:56:00 PM, 1/10/2021 10:56:00 PM, 31.8930835723877
1/10/2021 5:57:00 PM, 1/10/2021 10:57:00 PM, 28.0515155792236
1/10/2021 5:58:00 PM, 1/10/2021 10:58:00 PM, 30.7190532684326
1/10/2021 5:59:00 PM, 1/10/2021 10:59:00 PM, 30.2833137512207
1/10/2021 6:00:00 PM, 1/10/2021 11:00:00 PM, 32.9562072753906
1/10/2021 6:01:00 PM, 1/10/2021 11:01:00 PM, 34.9954986572266
1/10/2021 6:02:00 PM, 1/10/2021 11:02:00 PM, 36.9097061157227
1/10/2021 6:03:00 PM, 1/10/2021 11:03:00 PM, 36.4988021850586
1/10/2021 6:04:00 PM, 1/10/2021 11:04:00 PM, 33.8340835571289
1/10/2021 6:05:00 PM, 1/10/2021 11:05:00 PM, 36.1874084472656
1/10/2021 6:06:00 PM, 1/10/2021 11:06:00 PM, 36.7529563903809
1/10/2021 6:07:00 PM, 1/10/2021 11:07:00 PM, 34.4603500366211
1/10/2021 6:08:00 PM, 1/10/2021 11:08:00 PM, 34.1166229248047
1/10/2021 6:09:00 PM, 1/10/2021 11:09:00 PM, 35.8818473815918
1/10/2021 6:10:00 PM, 1/10/2021 11:10:00 PM, 33.7466926574707
1/10/2021 6:11:00 PM, 1/10/2021 11:11:00 PM, 31.2085189819336
1/10/2021 6:12:00 PM, 1/10/2021 11:12:00 PM, 29.4899845123291
1/10/2021 6:13:00 PM, 1/10/2021 11:13:00 PM, 25.5909748077393
1/10/2021 6:14:00 PM, 1/10/2021 11:14:00 PM, 27.5381164550781
1/10/2021 6:15:00 PM, 1/10/2021 11:15:00 PM, 29.8599300384521
1/10/2021 6:16:00 PM, 1/10/2021 11:16:00 PM, 34.3254928588867
1/10/2021 6:17:00 PM, 1/10/2021 11:17:00 PM, 27.2501316070557
1/10/2021 6:18:00 PM, 1/10/2021 11:18:00 PM, 29.2869396209717
1/10/2021 6:19:00 PM, 1/10/2021 11:19:00 PM, 29.3539867401123
1/10/2021 6:20:00 PM, 1/10/2021 11:20:00 PM, 29.2168712615967
1/10/2021 6:21:00 PM, 1/10/2021 11:21:00 PM, 29.5909481048584
1/10/2021 6:22:00 PM, 1/10/2021 11:22:00 PM, 28.7784118652344
1/10/2021 6:23:00 PM, 1/10/2021 11:23:00 PM, 31.3367385864258
1/10/2021 6:24:00 PM, 1/10/2021 11:24:00 PM, 31.617883682251
1/10/2021 6:25:00 PM, 1/10/2021 11:25:00 PM, 32.9561233520508
1/10/2021 6:26:00 PM, 1/10/2021 11:26:00 PM, 31.2127532958984
1/10/2021 6:27:00 PM, 1/10/2021 11:27:00 PM, 32.6846618652344
1/10/2021 6:28:00 PM, 1/10/2021 11:28:00 PM, 29.0505428314209
1/10/2021 6:29:00 PM, 1/10/2021 11:29:00 PM, 29.2990837097168
1/10/2021 6:30:00 PM, 1/10/2021 11:30:00 PM, 27.3303298950195
1/10/2021 6:31:00 PM, 1/10/2021 11:31:00 PM, 28.7511444091797
1/10/2021 6:32:00 PM, 1/10/2021 11:32:00 PM, 31.3849430084229
1/10/2021 6:33:00 PM, 1/10/2021 11:33:00 PM, 28.8060817718506
1/10/2021 6:34:00 PM, 1/10/2021 11:34:00 PM, 29.0328769683838
1/10/2021 6:35:00 PM, 1/10/2021 11:35:00 PM, 27.2997055053711
1/10/2021 6:36:00 PM, 1/10/2021 11:36:00 PM, 29.4170188903809
1/10/2021 6:37:00 PM, 1/10/2021 11:37:00 PM, 29.4719638824463
1/10/2021 6:38:00 PM, 1/10/2021 11:38:00 PM, 29.7387924194336
1/10/2021 6:39:00 PM, 1/10/2021 11:39:00 PM, 33.101318359375
1/10/2021 6:40:00 PM, 1/10/2021 11:40:00 PM, 33.6358413696289
1/10/2021 6:41:00 PM, 1/10/2021 11:41:00 PM, 26.7263031005859
1/10/2021 6:42:00 PM, 1/10/2021 11:42:00 PM, 30.193998336792
1/10/2021 6:43:00 PM, 1/10/2021 11:43:00 PM, 33.2741050720215
1/10/2021 6:44:00 PM, 1/10/2021 11:44:00 PM, 34.4417762756348
1/10/2021 6:45:00 PM, 1/10/2021 11:45:00 PM, 34.3516807556152
1/10/2021 6:46:00 PM, 1/10/2021 11:46:00 PM, 35.4650611877441
1/10/2021 6:47:00 PM, 1/10/2021 11:47:00 PM, 30.6287860870361
1/10/2021 6:48:00 PM, 1/10/2021 11:48:00 PM, 33.1964340209961
1/10/2021 6:49:00 PM, 1/10/2021 11:49:00 PM, 32.3199691772461
1/10/2021 6:50:00 PM, 1/10/2021 11:50:00 PM, 34.510181427002
1/10/2021 6:51:00 PM, 1/10/2021 11:51:00 PM, 34.4763526916504
1/10/2021 6:52:00 PM, 1/10/2021 11:52:00 PM, 33.8817825317383
1/10/2021 6:53:00 PM, 1/10/2021 11:53:00 PM, 33.8566284179688
1/10/2021 6:54:00 PM, 1/10/2021 11:54:00 PM, 35.2335357666016
1/10/2021 6:55:00 PM, 1/10/2021 11:55:00 PM, 33.5258255004883
1/10/2021 6:56:00 PM, 1/10/2021 11:56:00 PM, 33.5258255004883
1/10/2021 6:57:00 PM, 1/10/2021 11:57:00 PM, 33.3028945922852
1/10/2021 6:58:00 PM, 1/10/2021 11:58:00 PM, 30.9349632263184
1/10/2021 6:59:00 PM, 1/10/2021 11:59:00 PM, 31.8730182647705
1/10/2021 7:00:00 PM, 1/11/2021 12:00:00 AM, 31.5347461700439
1/10/2021 7:01:00 PM, 1/11/2021 12:01:00 AM, 32.1200218200684
1/10/2021 7:02:00 PM, 1/11/2021 12:02:00 AM, 32.5409126281738
1/10/2021 7:03:00 PM, 1/11/2021 12:03:00 AM, 33.2992477416992
1/10/2021 7:04:00 PM, 1/11/2021 12:04:00 AM, 26.2477340698242
1/10/2021 7:05:00 PM, 1/11/2021 12:05:00 AM, 25.7008094787598
1/10/2021 7:06:00 PM, 1/11/2021 12:06:00 AM, 25.0393390655518
1/10/2021 7:07:00 PM, 1/11/2021 12:07:00 AM, 26.0619125366211
1/10/2021 7:08:00 PM, 1/11/2021 12:08:00 AM, 24.5196437835693
1/10/2021 7:09:00 PM, 1/11/2021 12:09:00 AM, 28.132719039917
1/10/2021 7:10:00 PM, 1/11/2021 12:10:00 AM, 28.5341358184814
1/10/2021 7:11:00 PM, 1/11/2021 12:11:00 AM, 29.3620223999023
1/10/2021 7:12:00 PM, 1/11/2021 12:12:00 AM, 28.6569290161133
1/10/2021 7:13:00 PM, 1/11/2021 12:13:00 AM, 28.4934902191162
1/10/2021 7:14:00 PM, 1/11/2021 12:14:00 AM, 29.3671627044678
1/10/2021 7:15:00 PM, 1/11/2021 12:15:00 AM, 28.3738651275635
1/10/2021 7:16:00 PM, 1/11/2021 12:16:00 AM, 24.9242134094238
1/10/2021 7:17:00 PM, 1/11/2021 12:17:00 AM, 24.8710327148438
1/10/2021 7:18:00 PM, 1/11/2021 12:18:00 AM, 24.8101348876953
1/10/2021 7:19:00 PM, 1/11/2021 12:19:00 AM, 23.4582653045654
1/10/2021 7:20:00 PM, 1/11/2021 12:20:00 AM, 25.0442123413086
1/10/2021 7:21:00 PM, 1/11/2021 12:21:00 AM, 23.8539009094238
1/10/2021 7:22:00 PM, 1/11/2021 12:22:00 AM, 25.8789043426514
1/10/2021 7:23:00 PM, 1/11/2021 12:23:00 AM, 26.6950759887695
1/10/2021 7:24:00 PM, 1/11/2021 12:24:00 AM, 25.2599315643311
1/10/2021 7:25:00 PM, 1/11/2021 12:25:00 AM, 25.8496494293213
1/10/2021 7:26:00 PM, 1/11/2021 12:26:00 AM, 26.313892364502
1/10/2021 7:27:00 PM, 1/11/2021 12:27:00 AM, 25.7031002044678
1/10/2021 7:28:00 PM, 1/11/2021 12:28:00 AM, 26.4614105224609
1/10/2021 7:29:00 PM, 1/11/2021 12:29:00 AM, 25.1564865112305
1/10/2021 7:30:00 PM, 1/11/2021 12:30:00 AM, 24.6178359985352
1/10/2021 7:31:00 PM, 1/11/2021 12:31:00 AM, 24.889310836792
1/10/2021 7:32:00 PM, 1/11/2021 12:32:00 AM, 24.8917350769043
1/10/2021 7:33:00 PM, 1/11/2021 12:33:00 AM, 25.912956237793
1/10/2021 7:34:00 PM, 1/11/2021 12:34:00 AM, 26.5868530273438
1/10/2021 7:35:00 PM, 1/11/2021 12:35:00 AM, 27.8675575256348
1/10/2021 7:36:00 PM, 1/11/2021 12:36:00 AM, 27.8810691833496
1/10/2021 7:37:00 PM, 1/11/2021 12:37:00 AM, 28.3871536254883
1/10/2021 7:38:00 PM, 1/11/2021 12:38:00 AM, 28.4033145904541
1/10/2021 7:39:00 PM, 1/11/2021 12:39:00 AM, 28.6091728210449
1/10/2021 7:40:00 PM, 1/11/2021 12:40:00 AM, 28.7506675720215
1/10/2021 7:41:00 PM, 1/11/2021 12:41:00 AM, 28.4414901733398
1/10/2021 7:42:00 PM, 1/11/2021 12:42:00 AM, 27.6817264556885
1/10/2021 7:43:00 PM, 1/11/2021 12:43:00 AM, 27.2959690093994
1/10/2021 7:44:00 PM, 1/11/2021 12:44:00 AM, 27.7475128173828
1/10/2021 7:45:00 PM, 1/11/2021 12:45:00 AM, 28.9526348114014
1/10/2021 7:46:00 PM, 1/11/2021 12:46:00 AM, 30.3070812225342
1/10/2021 7:47:00 PM, 1/11/2021 12:47:00 AM, 31.0581607818604
1/10/2021 7:48:00 PM, 1/11/2021 12:48:00 AM, 30.0499458312988
1/10/2021 7:49:00 PM, 1/11/2021 12:49:00 AM, 31.098596572876
1/10/2021 7:50:00 PM, 1/11/2021 12:50:00 AM, 32.6924324035645
1/10/2021 7:51:00 PM, 1/11/2021 12:51:00 AM, 33.8671760559082
1/10/2021 7:52:00 PM, 1/11/2021 12:52:00 AM, 35.2433052062988
1/10/2021 7:53:00 PM, 1/11/2021 12:53:00 AM, 35.1049499511719
1/10/2021 7:54:00 PM, 1/11/2021 12:54:00 AM, 34.5545425415039
1/10/2021 7:55:00 PM, 1/11/2021 12:55:00 AM, 34.3026237487793
1/10/2021 7:56:00 PM, 1/11/2021 12:56:00 AM, 34.3317337036133
1/10/2021 7:57:00 PM, 1/11/2021 12:57:00 AM, 34.3317337036133
1/10/2021 7:58:00 PM, 1/11/2021 12:58:00 AM, 34.038932800293
1/10/2021 7:59:00 PM, 1/11/2021 12:59:00 AM, 32.0295219421387
1/10/2021 8:00:00 PM, 1/11/2021 1:00:00 AM, 32.2229423522949
1/10/2021 8:01:00 PM, 1/11/2021 1:01:00 AM, 31.9285335540771
1/10/2021 8:02:00 PM, 1/11/2021 1:02:00 AM, 32.2095413208008
1/10/2021 8:03:00 PM, 1/11/2021 1:03:00 AM, 31.9579563140869
1/10/2021 8:04:00 PM, 1/11/2021 1:04:00 AM, 31.9667739868164
1/10/2021 8:05:00 PM, 1/11/2021 1:05:00 AM, 32.4427528381348
1/10/2021 8:06:00 PM, 1/11/2021 1:06:00 AM, 31.600133895874
1/10/2021 8:07:00 PM, 1/11/2021 1:07:00 AM, 30.7277717590332
1/10/2021 8:08:00 PM, 1/11/2021 1:08:00 AM, 28.7627983093262
1/10/2021 8:09:00 PM, 1/11/2021 1:09:00 AM, 27.750732421875
1/10/2021 8:10:00 PM, 1/11/2021 1:10:00 AM, 26.4159164428711
1/10/2021 8:11:00 PM, 1/11/2021 1:11:00 AM, 25.4033069610596
1/10/2021 8:12:00 PM, 1/11/2021 1:12:00 AM, 23.8094348907471
1/10/2021 8:13:00 PM, 1/11/2021 1:13:00 AM, 24.9191703796387
1/10/2021 8:14:00 PM, 1/11/2021 1:14:00 AM, 24.8391399383545
1/10/2021 8:15:00 PM, 1/11/2021 1:15:00 AM, 26.2907600402832
1/10/2021 8:16:00 PM, 1/11/2021 1:16:00 AM, 27.9841938018799
1/10/2021 8:17:00 PM, 1/11/2021 1:17:00 AM, 27.2018375396729
1/10/2021 8:18:00 PM, 1/11/2021 1:18:00 AM, 25.8046226501465
1/10/2021 8:19:00 PM, 1/11/2021 1:19:00 AM, 25.9935550689697
1/10/2021 8:20:00 PM, 1/11/2021 1:20:00 AM, 26.5716400146484
1/10/2021 8:21:00 PM, 1/11/2021 1:21:00 AM, 25.9958209991455
1/10/2021 8:22:00 PM, 1/11/2021 1:22:00 AM, 23.7171497344971
1/10/2021 8:23:00 PM, 1/11/2021 1:23:00 AM, 24.3879280090332
1/10/2021 8:24:00 PM, 1/11/2021 1:24:00 AM, 23.160924911499
1/10/2021 8:25:00 PM, 1/11/2021 1:25:00 AM, 22.7820224761963
1/10/2021 8:26:00 PM, 1/11/2021 1:26:00 AM, 22.9446105957031
1/10/2021 8:27:00 PM, 1/11/2021 1:27:00 AM, 22.7957572937012
1/10/2021 8:28:00 PM, 1/11/2021 1:28:00 AM, 17.972900390625
1/10/2021 8:29:00 PM, 1/11/2021 1:29:00 AM, 18.4094257354736
1/10/2021 8:30:00 PM, 1/11/2021 1:30:00 AM, 20.0189189910889
1/10/2021 8:31:00 PM, 1/11/2021 1:31:00 AM, 21.01881980896
1/10/2021 8:32:00 PM, 1/11/2021 1:32:00 AM, 17.5000877380371
1/10/2021 8:33:00 PM, 1/11/2021 1:33:00 AM, 18.2239627838135
1/10/2021 8:34:00 PM, 1/11/2021 1:34:00 AM, 19.5303478240967
1/10/2021 8:35:00 PM, 1/11/2021 1:35:00 AM, 16.7633075714111
1/10/2021 8:36:00 PM, 1/11/2021 1:36:00 AM, 18.2641048431396
1/10/2021 8:37:00 PM, 1/11/2021 1:37:00 AM, 20.1582317352295
1/10/2021 8:38:00 PM, 1/11/2021 1:38:00 AM, 20.2959480285645
1/10/2021 8:39:00 PM, 1/11/2021 1:39:00 AM, 20.5124206542969
1/10/2021 8:40:00 PM, 1/11/2021 1:40:00 AM, 21.7004146575928
1/10/2021 8:41:00 PM, 1/11/2021 1:41:00 AM, 22.1995277404785
1/10/2021 8:42:00 PM, 1/11/2021 1:42:00 AM, 22.9205570220947
1/10/2021 8:43:00 PM, 1/11/2021 1:43:00 AM, 24.1061687469482
1/10/2021 8:44:00 PM, 1/11/2021 1:44:00 AM, 24.0805587768555
1/10/2021 8:45:00 PM, 1/11/2021 1:45:00 AM, 22.808048248291
1/10/2021 8:46:00 PM, 1/11/2021 1:46:00 AM, 21.8469676971436
1/10/2021 8:47:00 PM, 1/11/2021 1:47:00 AM, 22.449254989624
1/10/2021 8:48:00 PM, 1/11/2021 1:48:00 AM, 21.963981628418
1/10/2021 8:49:00 PM, 1/11/2021 1:49:00 AM, 22.8377742767334
1/10/2021 8:50:00 PM, 1/11/2021 1:50:00 AM, 23.111421585083
1/10/2021 8:51:00 PM, 1/11/2021 1:51:00 AM, 22.9276065826416
1/10/2021 8:52:00 PM, 1/11/2021 1:52:00 AM, 21.5750598907471
1/10/2021 8:53:00 PM, 1/11/2021 1:53:00 AM, 22.5994110107422
1/10/2021 8:54:00 PM, 1/11/2021 1:54:00 AM, 20.9271278381348
1/10/2021 8:55:00 PM, 1/11/2021 1:55:00 AM, 22.1503620147705
1/10/2021 8:56:00 PM, 1/11/2021 1:56:00 AM, 21.3788967132568
1/10/2021 8:57:00 PM, 1/11/2021 1:57:00 AM, 20.8296661376953
1/10/2021 8:58:00 PM, 1/11/2021 1:58:00 AM, 20.8296661376953
1/10/2021 8:59:00 PM, 1/11/2021 1:59:00 AM, 20.7153091430664
1/10/2021 9:00:00 PM, 1/11/2021 2:00:00 AM, 18.8301410675049
1/10/2021 9:01:00 PM, 1/11/2021 2:01:00 AM, 18.715051651001
1/10/2021 9:02:00 PM, 1/11/2021 2:02:00 AM, 18.5886497497559
1/10/2021 9:03:00 PM, 1/11/2021 2:03:00 AM, 17.7384586334229
1/10/2021 9:04:00 PM, 1/11/2021 2:04:00 AM, 16.9472255706787
1/10/2021 9:05:00 PM, 1/11/2021 2:05:00 AM, 18.2804431915283
1/10/2021 9:06:00 PM, 1/11/2021 2:06:00 AM, 19.2987632751465
1/10/2021 9:07:00 PM, 1/11/2021 2:07:00 AM, 19.9557800292969
1/10/2021 9:08:00 PM, 1/11/2021 2:08:00 AM, 19.7452278137207
1/10/2021 9:09:00 PM, 1/11/2021 2:09:00 AM, 23.6120376586914
1/10/2021 9:10:00 PM, 1/11/2021 2:10:00 AM, 24.0342197418213
1/10/2021 9:11:00 PM, 1/11/2021 2:11:00 AM, 25.2578411102295
1/10/2021 9:12:00 PM, 1/11/2021 2:12:00 AM, 25.3589649200439
1/10/2021 9:13:00 PM, 1/11/2021 2:13:00 AM, 25.7415790557861
1/10/2021 9:14:00 PM, 1/11/2021 2:14:00 AM, 27.086706161499
1/10/2021 9:15:00 PM, 1/11/2021 2:15:00 AM, 27.9132518768311
1/10/2021 9:16:00 PM, 1/11/2021 2:16:00 AM, 28.9291553497314
1/10/2021 9:17:00 PM, 1/11/2021 2:17:00 AM, 30.1390228271484
1/10/2021 9:18:00 PM, 1/11/2021 2:18:00 AM, 30.5922050476074
1/10/2021 9:19:00 PM, 1/11/2021 2:19:00 AM, 31.0429439544678
1/10/2021 9:20:00 PM, 1/11/2021 2:20:00 AM, 32.0502662658691
1/10/2021 9:21:00 PM, 1/11/2021 2:21:00 AM, 33.0897636413574
1/10/2021 9:22:00 PM, 1/11/2021 2:22:00 AM, 32.586498260498
1/10/2021 9:23:00 PM, 1/11/2021 2:23:00 AM, 33.1411743164063
1/10/2021 9:24:00 PM, 1/11/2021 2:24:00 AM, 32.5949325561523
1/10/2021 9:25:00 PM, 1/11/2021 2:25:00 AM, 32.2497596740723
1/10/2021 9:26:00 PM, 1/11/2021 2:26:00 AM, 32.7987747192383
1/10/2021 9:27:00 PM, 1/11/2021 2:27:00 AM, 31.8649425506592
1/10/2021 9:28:00 PM, 1/11/2021 2:28:00 AM, 31.909646987915
1/10/2021 9:29:00 PM, 1/11/2021 2:29:00 AM, 30.7498245239258
1/10/2021 9:30:00 PM, 1/11/2021 2:30:00 AM, 30.4485149383545
1/10/2021 9:31:00 PM, 1/11/2021 2:31:00 AM, 29.688159942627
1/10/2021 9:32:00 PM, 1/11/2021 2:32:00 AM, 26.5182132720947
1/10/2021 9:33:00 PM, 1/11/2021 2:33:00 AM, 24.7586650848389
1/10/2021 9:34:00 PM, 1/11/2021 2:34:00 AM, 23.7968578338623
1/10/2021 9:35:00 PM, 1/11/2021 2:35:00 AM, 22.0301876068115
1/10/2021 9:36:00 PM, 1/11/2021 2:36:00 AM, 22.4848442077637
1/10/2021 9:37:00 PM, 1/11/2021 2:37:00 AM, 24.9855995178223
1/10/2021 9:38:00 PM, 1/11/2021 2:38:00 AM, 24.6823673248291
1/10/2021 9:39:00 PM, 1/11/2021 2:39:00 AM, 24.2178153991699
1/10/2021 9:40:00 PM, 1/11/2021 2:40:00 AM, 22.0730571746826
1/10/2021 9:41:00 PM, 1/11/2021 2:41:00 AM, 18.2904529571533
1/10/2021 9:42:00 PM, 1/11/2021 2:42:00 AM, 17.0517711639404
1/10/2021 9:43:00 PM, 1/11/2021 2:43:00 AM, 16.8530807495117
1/10/2021 9:44:00 PM, 1/11/2021 2:44:00 AM, 14.7219877243042
1/10/2021 9:45:00 PM, 1/11/2021 2:45:00 AM, 13.7415618896484
1/10/2021 9:46:00 PM, 1/11/2021 2:46:00 AM, 15.5628700256348
1/10/2021 9:47:00 PM, 1/11/2021 2:47:00 AM, 16.5943412780762
1/10/2021 9:48:00 PM, 1/11/2021 2:48:00 AM, 13.078125
1/10/2021 9:49:00 PM, 1/11/2021 2:49:00 AM, 14.6807909011841
1/10/2021 9:50:00 PM, 1/11/2021 2:50:00 AM, 13.8155908584595
1/10/2021 9:51:00 PM, 1/11/2021 2:51:00 AM, 13.4089574813843
1/10/2021 9:52:00 PM, 1/11/2021 2:52:00 AM, 14.6899328231812
1/10/2021 9:53:00 PM, 1/11/2021 2:53:00 AM, 12.466178894043
1/10/2021 9:54:00 PM, 1/11/2021 2:54:00 AM, 12.6881523132324
1/10/2021 9:55:00 PM, 1/11/2021 2:55:00 AM, 14.3647489547729
1/10/2021 9:56:00 PM, 1/11/2021 2:56:00 AM, 13.7079086303711
1/10/2021 9:57:00 PM, 1/11/2021 2:57:00 AM, 13.8464879989624
1/10/2021 9:58:00 PM, 1/11/2021 2:58:00 AM, 15.7278690338135
1/10/2021 9:59:00 PM, 1/11/2021 2:59:00 AM, 15.7278690338135
1/10/2021 10:00:00 PM, 1/11/2021 3:00:00 AM, 15.7278690338135
1/10/2021 10:01:00 PM, 1/11/2021 3:01:00 AM, 16.1045627593994
1/10/2021 10:02:00 PM, 1/11/2021 3:02:00 AM, 17.0188732147217
1/10/2021 10:03:00 PM, 1/11/2021 3:03:00 AM, 16.4952144622803
1/10/2021 10:04:00 PM, 1/11/2021 3:04:00 AM, 16.3673210144043
1/10/2021 10:05:00 PM, 1/11/2021 3:05:00 AM, 16.2197265625
1/10/2021 10:06:00 PM, 1/11/2021 3:06:00 AM, 13.4134654998779
1/10/2021 10:07:00 PM, 1/11/2021 3:07:00 AM, 16.2630729675293
1/10/2021 10:08:00 PM, 1/11/2021 3:08:00 AM, 19.1287536621094
1/10/2021 10:09:00 PM, 1/11/2021 3:09:00 AM, 15.0030250549316
1/10/2021 10:10:00 PM, 1/11/2021 3:10:00 AM, 13.230827331543
1/10/2021 10:11:00 PM, 1/11/2021 3:11:00 AM, 14.5904178619385
1/10/2021 10:12:00 PM, 1/11/2021 3:12:00 AM, 16.2102394104004
1/10/2021 10:13:00 PM, 1/11/2021 3:13:00 AM, 17.745491027832
1/10/2021 10:14:00 PM, 1/11/2021 3:14:00 AM, 16.7778377532959
1/10/2021 10:15:00 PM, 1/11/2021 3:15:00 AM, 17.4117050170898
1/10/2021 10:16:00 PM, 1/11/2021 3:16:00 AM, 14.8798751831055
1/10/2021 10:17:00 PM, 1/11/2021 3:17:00 AM, 14.4884080886841
1/10/2021 10:18:00 PM, 1/11/2021 3:18:00 AM, 13.9576396942139
1/10/2021 10:19:00 PM, 1/11/2021 3:19:00 AM, 14.116735458374
1/10/2021 10:20:00 PM, 1/11/2021 3:20:00 AM, 12.7671060562134
1/10/2021 10:21:00 PM, 1/11/2021 3:21:00 AM, 11.8068857192993
1/10/2021 10:22:00 PM, 1/11/2021 3:22:00 AM, 12.9810371398926
1/10/2021 10:23:00 PM, 1/11/2021 3:23:00 AM, 14.4096670150757
1/10/2021 10:24:00 PM, 1/11/2021 3:24:00 AM, 13.7006340026855
1/10/2021 10:25:00 PM, 1/11/2021 3:25:00 AM, 14.7115507125854
1/10/2021 10:26:00 PM, 1/11/2021 3:26:00 AM, 15.2273797988892
1/10/2021 10:27:00 PM, 1/11/2021 3:27:00 AM, 14.0763597488403
1/10/2021 10:28:00 PM, 1/11/2021 3:28:00 AM, 13.4539623260498
1/10/2021 10:29:00 PM, 1/11/2021 3:29:00 AM, 13.6506853103638
1/10/2021 10:30:00 PM, 1/11/2021 3:30:00 AM, 12.7874565124512
1/10/2021 10:31:00 PM, 1/11/2021 3:31:00 AM, 12.5223121643066
1/10/2021 10:32:00 PM, 1/11/2021 3:32:00 AM, 13.2503843307495
1/10/2021 10:33:00 PM, 1/11/2021 3:33:00 AM, 13.6481142044067
1/10/2021 10:34:00 PM, 1/11/2021 3:34:00 AM, 12.2479028701782
1/10/2021 10:35:00 PM, 1/11/2021 3:35:00 AM, 11.7600498199463
1/10/2021 10:36:00 PM, 1/11/2021 3:36:00 AM, 15.9707088470459
1/10/2021 10:37:00 PM, 1/11/2021 3:37:00 AM, 20.5754985809326
1/10/2021 10:38:00 PM, 1/11/2021 3:38:00 AM, 21.4117450714111
1/10/2021 10:39:00 PM, 1/11/2021 3:39:00 AM, 22.864673614502
1/10/2021 10:40:00 PM, 1/11/2021 3:40:00 AM, 26.8006172180176
1/10/2021 10:41:00 PM, 1/11/2021 3:41:00 AM, 28.6289329528809
1/10/2021 10:42:00 PM, 1/11/2021 3:42:00 AM, 29.1174736022949
1/10/2021 10:43:00 PM, 1/11/2021 3:43:00 AM, 24.6374759674072
1/10/2021 10:44:00 PM, 1/11/2021 3:44:00 AM, 26.0424308776855
1/10/2021 10:45:00 PM, 1/11/2021 3:45:00 AM, 20.8460254669189
1/10/2021 10:46:00 PM, 1/11/2021 3:46:00 AM, 19.2323150634766
1/10/2021 10:47:00 PM, 1/11/2021 3:47:00 AM, 22.1491756439209
1/10/2021 10:48:00 PM, 1/11/2021 3:48:00 AM, 22.2856101989746
1/10/2021 10:49:00 PM, 1/11/2021 3:49:00 AM, 21.0846538543701
1/10/2021 10:50:00 PM, 1/11/2021 3:50:00 AM, 19.3379402160645
1/10/2021 10:51:00 PM, 1/11/2021 3:51:00 AM, 18.9481906890869
1/10/2021 10:52:00 PM, 1/11/2021 3:52:00 AM, 15.1267604827881
1/10/2021 10:53:00 PM, 1/11/2021 3:53:00 AM, 14.1161994934082
1/10/2021 10:54:00 PM, 1/11/2021 3:54:00 AM, 12.945258140564
1/10/2021 10:55:00 PM, 1/11/2021 3:55:00 AM, 14.8835363388062
1/10/2021 10:56:00 PM, 1/11/2021 3:56:00 AM, 15.6243352890015
1/10/2021 10:57:00 PM, 1/11/2021 3:57:00 AM, 16.2626152038574
1/10/2021 10:58:00 PM, 1/11/2021 3:58:00 AM, 16.8082942962646
1/10/2021 10:59:00 PM, 1/11/2021 3:59:00 AM, 17.435525894165
1/10/2021 11:00:00 PM, 1/11/2021 4:00:00 AM, 17.3507347106934
1/10/2021 11:01:00 PM, 1/11/2021 4:01:00 AM, 17.3507347106934
1/10/2021 11:02:00 PM, 1/11/2021 4:02:00 AM, 17.346981048584
1/10/2021 11:03:00 PM, 1/11/2021 4:03:00 AM, 14.8910942077637
1/10/2021 11:04:00 PM, 1/11/2021 4:04:00 AM, 16.1709594726563
1/10/2021 11:05:00 PM, 1/11/2021 4:05:00 AM, 16.2624015808105
1/10/2021 11:06:00 PM, 1/11/2021 4:06:00 AM, 16.116813659668
1/10/2021 11:07:00 PM, 1/11/2021 4:07:00 AM, 14.8352842330933
1/10/2021 11:08:00 PM, 1/11/2021 4:08:00 AM, 14.2438201904297
1/10/2021 11:09:00 PM, 1/11/2021 4:09:00 AM, 14.6262407302856
1/10/2021 11:10:00 PM, 1/11/2021 4:10:00 AM, 15.2077655792236
1/10/2021 11:11:00 PM, 1/11/2021 4:11:00 AM, 15.4356317520142
1/10/2021 11:12:00 PM, 1/11/2021 4:12:00 AM, 14.6463031768799
1/10/2021 11:13:00 PM, 1/11/2021 4:13:00 AM, 12.265362739563
1/10/2021 11:14:00 PM, 1/11/2021 4:14:00 AM, 13.2379503250122
1/10/2021 11:15:00 PM, 1/11/2021 4:15:00 AM, 14.7598390579224
1/10/2021 11:16:00 PM, 1/11/2021 4:16:00 AM, 15.5330257415771
1/10/2021 11:17:00 PM, 1/11/2021 4:17:00 AM, 14.6724739074707
1/10/2021 11:18:00 PM, 1/11/2021 4:18:00 AM, 15.0352954864502
1/10/2021 11:19:00 PM, 1/11/2021 4:19:00 AM, 13.8861618041992
1/10/2021 11:20:00 PM, 1/11/2021 4:20:00 AM, 14.108491897583
1/10/2021 11:21:00 PM, 1/11/2021 4:21:00 AM, 14.6142320632935
1/10/2021 11:22:00 PM, 1/11/2021 4:22:00 AM, 12.0362892150879
1/10/2021 11:23:00 PM, 1/11/2021 4:23:00 AM, 13.5042057037354
1/10/2021 11:24:00 PM, 1/11/2021 4:24:00 AM, 15.0316095352173
1/10/2021 11:25:00 PM, 1/11/2021 4:25:00 AM, 16.2303524017334
1/10/2021 11:26:00 PM, 1/11/2021 4:26:00 AM, 16.1441707611084
1/10/2021 11:27:00 PM, 1/11/2021 4:27:00 AM, 16.9968242645264
1/10/2021 11:28:00 PM, 1/11/2021 4:28:00 AM, 17.9734230041504
1/10/2021 11:29:00 PM, 1/11/2021 4:29:00 AM, 15.6311902999878
1/10/2021 11:30:00 PM, 1/11/2021 4:30:00 AM, 16.4730663299561
1/10/2021 11:31:00 PM, 1/11/2021 4:31:00 AM, 16.1240272521973
1/10/2021 11:32:00 PM, 1/11/2021 4:32:00 AM, 17.3109493255615
1/10/2021 11:33:00 PM, 1/11/2021 4:33:00 AM, 18.324010848999
1/10/2021 11:34:00 PM, 1/11/2021 4:34:00 AM, 16.457576751709
1/10/2021 11:35:00 PM, 1/11/2021 4:35:00 AM, 15.1330537796021
1/10/2021 11:36:00 PM, 1/11/2021 4:36:00 AM, 15.4485015869141
1/10/2021 11:37:00 PM, 1/11/2021 4:37:00 AM, 14.5079259872437
1/10/2021 11:38:00 PM, 1/11/2021 4:38:00 AM, 15.4932174682617
1/10/2021 11:39:00 PM, 1/11/2021 4:39:00 AM, 16.383716583252
1/10/2021 11:40:00 PM, 1/11/2021 4:40:00 AM, 15.9248170852661
1/10/2021 11:41:00 PM, 1/11/2021 4:41:00 AM, 17.0754051208496
1/10/2021 11:42:00 PM, 1/11/2021 4:42:00 AM, 18.2547054290771
1/10/2021 11:43:00 PM, 1/11/2021 4:43:00 AM, 19.1843757629395
1/10/2021 11:44:00 PM, 1/11/2021 4:44:00 AM, 18.9693965911865
1/10/2021 11:45:00 PM, 1/11/2021 4:45:00 AM, 16.115571975708
1/10/2021 11:46:00 PM, 1/11/2021 4:46:00 AM, 17.0298252105713
1/10/2021 11:47:00 PM, 1/11/2021 4:47:00 AM, 15.4819746017456
1/10/2021 11:48:00 PM, 1/11/2021 4:48:00 AM, 16.1687698364258
1/10/2021 11:49:00 PM, 1/11/2021 4:49:00 AM, 14.7003316879272
1/10/2021 11:50:00 PM, 1/11/2021 4:50:00 AM, 14.1305141448975
1/10/2021 11:51:00 PM, 1/11/2021 4:51:00 AM, 15.9695634841919
1/10/2021 11:52:00 PM, 1/11/2021 4:52:00 AM, 14.1327104568481
1/10/2021 11:53:00 PM, 1/11/2021 4:53:00 AM, 14.3373155593872
1/10/2021 11:54:00 PM, 1/11/2021 4:54:00 AM, 16.7240772247314
1/10/2021 11:55:00 PM, 1/11/2021 4:55:00 AM, 16.0592231750488
1/10/2021 11:56:00 PM, 1/11/2021 4:56:00 AM, 12.7028884887695
1/10/2021 11:57:00 PM, 1/11/2021 4:57:00 AM, 13.3760976791382
1/10/2021 11:58:00 PM, 1/11/2021 4:58:00 AM, 13.438422203064
1/10/2021 11:59:00 PM, 1/11/2021 4:59:00 AM, 15.6105794906616
1/11/2021 12:00:00 AM, 1/11/2021 5:00:00 AM, 16.5006999969482
1/11/2021 12:01:00 AM, 1/11/2021 5:01:00 AM, 15.8074884414673
1/11/2021 12:02:00 AM, 1/11/2021 5:02:00 AM, 15.8074884414673
1/11/2021 12:03:00 AM, 1/11/2021 5:03:00 AM, 17.365701675415
1/11/2021 12:04:00 AM, 1/11/2021 5:04:00 AM, 17.0455932617188
1/11/2021 12:05:00 AM, 1/11/2021 5:05:00 AM, 15.7183389663696
1/11/2021 12:06:00 AM, 1/11/2021 5:06:00 AM, 16.2213554382324
1/11/2021 12:07:00 AM, 1/11/2021 5:07:00 AM, 15.7194881439209
1/11/2021 12:08:00 AM, 1/11/2021 5:08:00 AM, 15.7101211547852
1/11/2021 12:09:00 AM, 1/11/2021 5:09:00 AM, 14.5029888153076
1/11/2021 12:10:00 AM, 1/11/2021 5:10:00 AM, 14.7394905090332
1/11/2021 12:11:00 AM, 1/11/2021 5:11:00 AM, 14.9972763061523
1/11/2021 12:12:00 AM, 1/11/2021 5:12:00 AM, 16.9476013183594
1/11/2021 12:13:00 AM, 1/11/2021 5:13:00 AM, 15.9413318634033
1/11/2021 12:14:00 AM, 1/11/2021 5:14:00 AM, 17.2575721740723
1/11/2021 12:15:00 AM, 1/11/2021 5:15:00 AM, 17.3851318359375
1/11/2021 12:16:00 AM, 1/11/2021 5:16:00 AM, 16.3161716461182
1/11/2021 12:17:00 AM, 1/11/2021 5:17:00 AM, 16.2777118682861
1/11/2021 12:18:00 AM, 1/11/2021 5:18:00 AM, 14.870210647583
1/11/2021 12:19:00 AM, 1/11/2021 5:19:00 AM, 16.0154685974121
1/11/2021 12:20:00 AM, 1/11/2021 5:20:00 AM, 14.4251661300659
1/11/2021 12:21:00 AM, 1/11/2021 5:21:00 AM, 14.3683815002441
1/11/2021 12:22:00 AM, 1/11/2021 5:22:00 AM, 15.3264942169189
1/11/2021 12:23:00 AM, 1/11/2021 5:23:00 AM, 14.0952711105347
1/11/2021 12:24:00 AM, 1/11/2021 5:24:00 AM, 14.7366647720337
1/11/2021 12:25:00 AM, 1/11/2021 5:25:00 AM, 14.7387542724609
1/11/2021 12:26:00 AM, 1/11/2021 5:26:00 AM, 15.4401187896729
1/11/2021 12:27:00 AM, 1/11/2021 5:27:00 AM, 16.5659008026123
1/11/2021 12:28:00 AM, 1/11/2021 5:28:00 AM, 16.2880001068115
1/11/2021 12:29:00 AM, 1/11/2021 5:29:00 AM, 17.2688522338867
1/11/2021 12:30:00 AM, 1/11/2021 5:30:00 AM, 16.9989414215088
1/11/2021 12:31:00 AM, 1/11/2021 5:31:00 AM, 14.6635780334473
1/11/2021 12:32:00 AM, 1/11/2021 5:32:00 AM, 17.0179977416992
1/11/2021 12:33:00 AM, 1/11/2021 5:33:00 AM, 16.8114929199219
1/11/2021 12:34:00 AM, 1/11/2021 5:34:00 AM, 17.1546649932861
1/11/2021 12:35:00 AM, 1/11/2021 5:35:00 AM, 18.2687854766846
1/11/2021 12:36:00 AM, 1/11/2021 5:36:00 AM, 19.3020572662354
1/11/2021 12:37:00 AM, 1/11/2021 5:37:00 AM, 19.5431118011475
1/11/2021 12:38:00 AM, 1/11/2021 5:38:00 AM, 19.7229309082031
1/11/2021 12:39:00 AM, 1/11/2021 5:39:00 AM, 21.1289024353027
1/11/2021 12:40:00 AM, 1/11/2021 5:40:00 AM, 21.4861850738525
1/11/2021 12:41:00 AM, 1/11/2021 5:41:00 AM, 22.5590438842773
1/11/2021 12:42:00 AM, 1/11/2021 5:42:00 AM, 22.6920967102051
1/11/2021 12:43:00 AM, 1/11/2021 5:43:00 AM, 24.1114654541016
1/11/2021 12:44:00 AM, 1/11/2021 5:44:00 AM, 24.7404747009277
1/11/2021 12:45:00 AM, 1/11/2021 5:45:00 AM, 25.0082111358643
1/11/2021 12:46:00 AM, 1/11/2021 5:46:00 AM, 23.9001426696777
1/11/2021 12:47:00 AM, 1/11/2021 5:47:00 AM, 22.2314796447754
1/11/2021 12:48:00 AM, 1/11/2021 5:48:00 AM, 23.0314655303955
1/11/2021 12:49:00 AM, 1/11/2021 5:49:00 AM, 24.9422912597656
1/11/2021 12:50:00 AM, 1/11/2021 5:50:00 AM, 26.8609237670898
1/11/2021 12:51:00 AM, 1/11/2021 5:51:00 AM, 25.9973545074463
1/11/2021 12:52:00 AM, 1/11/2021 5:52:00 AM, 26.1255378723145
1/11/2021 12:53:00 AM, 1/11/2021 5:53:00 AM, 24.0068264007568
1/11/2021 12:54:00 AM, 1/11/2021 5:54:00 AM, 24.3184432983398
1/11/2021 12:55:00 AM, 1/11/2021 5:55:00 AM, 22.9933528900146
1/11/2021 12:56:00 AM, 1/11/2021 5:56:00 AM, 21.3319358825684
1/11/2021 12:57:00 AM, 1/11/2021 5:57:00 AM, 22.9465484619141
1/11/2021 12:58:00 AM, 1/11/2021 5:58:00 AM, 22.4162158966064
1/11/2021 12:59:00 AM, 1/11/2021 5:59:00 AM, 24.1018505096436
1/11/2021 1:00:00 AM, 1/11/2021 6:00:00 AM, 23.3284530639648
1/11/2021 1:01:00 AM, 1/11/2021 6:01:00 AM, 23.4121723175049
1/11/2021 1:02:00 AM, 1/11/2021 6:02:00 AM, 23.8747692108154
1/11/2021 1:03:00 AM, 1/11/2021 6:03:00 AM, 23.8747692108154
1/11/2021 1:04:00 AM, 1/11/2021 6:04:00 AM, 27.7595767974854
1/11/2021 1:05:00 AM, 1/11/2021 6:05:00 AM, 27.5467128753662
1/11/2021 1:06:00 AM, 1/11/2021 6:06:00 AM, 26.4993724822998
1/11/2021 1:07:00 AM, 1/11/2021 6:07:00 AM, 25.1236019134521
1/11/2021 1:08:00 AM, 1/11/2021 6:08:00 AM, 25.1020221710205
1/11/2021 1:09:00 AM, 1/11/2021 6:09:00 AM, 25.9062538146973
1/11/2021 1:10:00 AM, 1/11/2021 6:10:00 AM, 24.9859218597412
1/11/2021 1:11:00 AM, 1/11/2021 6:11:00 AM, 24.82883644104
1/11/2021 1:12:00 AM, 1/11/2021 6:12:00 AM, 23.674877166748
1/11/2021 1:13:00 AM, 1/11/2021 6:13:00 AM, 21.4339752197266
1/11/2021 1:14:00 AM, 1/11/2021 6:14:00 AM, 22.8195934295654
1/11/2021 1:15:00 AM, 1/11/2021 6:15:00 AM, 21.1916389465332
1/11/2021 1:16:00 AM, 1/11/2021 6:16:00 AM, 22.5206699371338
1/11/2021 1:17:00 AM, 1/11/2021 6:17:00 AM, 21.4349822998047
1/11/2021 1:18:00 AM, 1/11/2021 6:18:00 AM, 19.7494831085205
1/11/2021 1:19:00 AM, 1/11/2021 6:19:00 AM, 20.4338665008545
1/11/2021 1:20:00 AM, 1/11/2021 6:20:00 AM, 22.7028465270996
1/11/2021 1:21:00 AM, 1/11/2021 6:21:00 AM, 21.8095874786377
1/11/2021 1:22:00 AM, 1/11/2021 6:22:00 AM, 22.868724822998
1/11/2021 1:23:00 AM, 1/11/2021 6:23:00 AM, 22.8340740203857
1/11/2021 1:24:00 AM, 1/11/2021 6:24:00 AM, 24.4838752746582
1/11/2021 1:25:00 AM, 1/11/2021 6:25:00 AM, 23.7273368835449
1/11/2021 1:26:00 AM, 1/11/2021 6:26:00 AM, 22.856086730957
1/11/2021 1:27:00 AM, 1/11/2021 6:27:00 AM, 21.4388942718506
1/11/2021 1:28:00 AM, 1/11/2021 6:28:00 AM, 21.9498310089111
1/11/2021 1:29:00 AM, 1/11/2021 6:29:00 AM, 22.0427722930908
1/11/2021 1:30:00 AM, 1/11/2021 6:30:00 AM, 20.6765403747559
1/11/2021 1:31:00 AM, 1/11/2021 6:31:00 AM, 21.6065940856934
1/11/2021 1:32:00 AM, 1/11/2021 6:32:00 AM, 21.703125
1/11/2021 1:33:00 AM, 1/11/2021 6:33:00 AM, 22.2943115234375
1/11/2021 1:34:00 AM, 1/11/2021 6:34:00 AM, 21.5117435455322
1/11/2021 1:35:00 AM, 1/11/2021 6:35:00 AM, 21.6221027374268
1/11/2021 1:36:00 AM, 1/11/2021 6:36:00 AM, 20.0603122711182
1/11/2021 1:37:00 AM, 1/11/2021 6:37:00 AM, 19.0455741882324
1/11/2021 1:38:00 AM, 1/11/2021 6:38:00 AM, 19.0689792633057
1/11/2021 1:39:00 AM, 1/11/2021 6:39:00 AM, 20.3279266357422
1/11/2021 1:40:00 AM, 1/11/2021 6:40:00 AM, 21.233024597168
1/11/2021 1:41:00 AM, 1/11/2021 6:41:00 AM, 20.1490421295166
1/11/2021 1:42:00 AM, 1/11/2021 6:42:00 AM, 20.3211078643799
1/11/2021 1:43:00 AM, 1/11/2021 6:43:00 AM, 21.8099803924561
1/11/2021 1:44:00 AM, 1/11/2021 6:44:00 AM, 21.7031364440918
1/11/2021 1:45:00 AM, 1/11/2021 6:45:00 AM, 22.0619029998779
1/11/2021 1:46:00 AM, 1/11/2021 6:46:00 AM, 21.1528377532959
1/11/2021 1:47:00 AM, 1/11/2021 6:47:00 AM, 22.926025390625
1/11/2021 1:48:00 AM, 1/11/2021 6:48:00 AM, 24.5622119903564
1/11/2021 1:49:00 AM, 1/11/2021 6:49:00 AM, 23.794002532959
1/11/2021 1:50:00 AM, 1/11/2021 6:50:00 AM, 25.0306568145752
1/11/2021 1:51:00 AM, 1/11/2021 6:51:00 AM, 24.2199592590332
1/11/2021 1:52:00 AM, 1/11/2021 6:52:00 AM, 25.4741497039795
1/11/2021 1:53:00 AM, 1/11/2021 6:53:00 AM, 26.6550312042236
1/11/2021 1:54:00 AM, 1/11/2021 6:54:00 AM, 27.7788352966309
1/11/2021 1:55:00 AM, 1/11/2021 6:55:00 AM, 28.6567783355713
1/11/2021 1:56:00 AM, 1/11/2021 6:56:00 AM, 28.6816463470459
1/11/2021 1:57:00 AM, 1/11/2021 6:57:00 AM, 29.7273769378662
1/11/2021 1:58:00 AM, 1/11/2021 6:58:00 AM, 29.8809146881104
1/11/2021 1:59:00 AM, 1/11/2021 6:59:00 AM, 29.6124324798584
1/11/2021 2:00:00 AM, 1/11/2021 7:00:00 AM, 29.1894302368164
1/11/2021 2:01:00 AM, 1/11/2021 7:01:00 AM, 28.8678207397461
1/11/2021 2:02:00 AM, 1/11/2021 7:02:00 AM, 28.3062915802002
1/11/2021 2:03:00 AM, 1/11/2021 7:03:00 AM, 28.0894432067871
1/11/2021 2:04:00 AM, 1/11/2021 7:04:00 AM, 28.0894432067871
1/11/2021 2:05:00 AM, 1/11/2021 7:05:00 AM, 28.2536106109619
1/11/2021 2:06:00 AM, 1/11/2021 7:06:00 AM, 29.2399349212646
1/11/2021 2:07:00 AM, 1/11/2021 7:07:00 AM, 30.0461807250977
1/11/2021 2:08:00 AM, 1/11/2021 7:08:00 AM, 31.0550346374512
1/11/2021 2:09:00 AM, 1/11/2021 7:09:00 AM, 30.5543613433838
1/11/2021 2:10:00 AM, 1/11/2021 7:10:00 AM, 31.7242050170898
1/11/2021 2:11:00 AM, 1/11/2021 7:11:00 AM, 32.2621841430664
1/11/2021 2:12:00 AM, 1/11/2021 7:12:00 AM, 31.835693359375
1/11/2021 2:13:00 AM, 1/11/2021 7:13:00 AM, 31.8678340911865
1/11/2021 2:14:00 AM, 1/11/2021 7:14:00 AM, 32.0143737792969
1/11/2021 2:15:00 AM, 1/11/2021 7:15:00 AM, 32.0482559204102
1/11/2021 2:16:00 AM, 1/11/2021 7:16:00 AM, 31.7715339660645
1/11/2021 2:17:00 AM, 1/11/2021 7:17:00 AM, 31.9315624237061
1/11/2021 2:18:00 AM, 1/11/2021 7:18:00 AM, 32.5680656433105
1/11/2021 2:19:00 AM, 1/11/2021 7:19:00 AM, 33.007698059082
1/11/2021 2:20:00 AM, 1/11/2021 7:20:00 AM, 33.1279411315918
1/11/2021 2:21:00 AM, 1/11/2021 7:21:00 AM, 32.6077880859375
1/11/2021 2:22:00 AM, 1/11/2021 7:22:00 AM, 31.1231994628906
1/11/2021 2:23:00 AM, 1/11/2021 7:23:00 AM, 29.9550247192383
1/11/2021 2:24:00 AM, 1/11/2021 7:24:00 AM, 28.5875492095947
1/11/2021 2:25:00 AM, 1/11/2021 7:25:00 AM, 27.1416244506836
1/11/2021 2:26:00 AM, 1/11/2021 7:26:00 AM, 27.107608795166
1/11/2021 2:27:00 AM, 1/11/2021 7:27:00 AM, 25.9355049133301
1/11/2021 2:28:00 AM, 1/11/2021 7:28:00 AM, 25.4852695465088
1/11/2021 2:29:00 AM, 1/11/2021 7:29:00 AM, 26.4671001434326
1/11/2021 2:30:00 AM, 1/11/2021 7:30:00 AM, 26.2179870605469
1/11/2021 2:31:00 AM, 1/11/2021 7:31:00 AM, 24.0782375335693
1/11/2021 2:32:00 AM, 1/11/2021 7:32:00 AM, 23.2567672729492
1/11/2021 2:33:00 AM, 1/11/2021 7:33:00 AM, 23.2633934020996
1/11/2021 2:34:00 AM, 1/11/2021 7:34:00 AM, 22.884428024292
1/11/2021 2:35:00 AM, 1/11/2021 7:35:00 AM, 23.8236675262451
1/11/2021 2:36:00 AM, 1/11/2021 7:36:00 AM, 23.6515331268311
1/11/2021 2:37:00 AM, 1/11/2021 7:37:00 AM, 22.7968330383301
1/11/2021 2:38:00 AM, 1/11/2021 7:38:00 AM, 22.9440422058105
1/11/2021 2:39:00 AM, 1/11/2021 7:39:00 AM, 22.2955074310303
1/11/2021 2:40:00 AM, 1/11/2021 7:40:00 AM, 22.7303047180176
1/11/2021 2:41:00 AM, 1/11/2021 7:41:00 AM, 20.205286026001
1/11/2021 2:42:00 AM, 1/11/2021 7:42:00 AM, 17.8115272521973
1/11/2021 2:43:00 AM, 1/11/2021 7:43:00 AM, 17.1697826385498
1/11/2021 2:44:00 AM, 1/11/2021 7:44:00 AM, 17.9322605133057
1/11/2021 2:45:00 AM, 1/11/2021 7:45:00 AM, 18.3781719207764
1/11/2021 2:46:00 AM, 1/11/2021 7:46:00 AM, 19.567102432251
1/11/2021 2:47:00 AM, 1/11/2021 7:47:00 AM, 18.6386661529541
1/11/2021 2:48:00 AM, 1/11/2021 7:48:00 AM, 19.6297492980957
1/11/2021 2:49:00 AM, 1/11/2021 7:49:00 AM, 16.6628799438477
1/11/2021 2:50:00 AM, 1/11/2021 7:50:00 AM, 17.3471698760986
1/11/2021 2:51:00 AM, 1/11/2021 7:51:00 AM, 15.9380884170532
1/11/2021 2:52:00 AM, 1/11/2021 7:52:00 AM, 14.3346309661865
1/11/2021 2:53:00 AM, 1/11/2021 7:53:00 AM, 13.7069053649902
1/11/2021 2:54:00 AM, 1/11/2021 7:54:00 AM, 15.857253074646
1/11/2021 2:55:00 AM, 1/11/2021 7:55:00 AM, 15.1437082290649
1/11/2021 2:56:00 AM, 1/11/2021 7:56:00 AM, 17.154691696167
1/11/2021 2:57:00 AM, 1/11/2021 7:57:00 AM, 17.1869373321533
1/11/2021 2:58:00 AM, 1/11/2021 7:58:00 AM, 18.9815902709961
1/11/2021 2:59:00 AM, 1/11/2021 7:59:00 AM, 17.718334197998
1/11/2021 3:00:00 AM, 1/11/2021 8:00:00 AM, 17.2376403808594
1/11/2021 3:01:00 AM, 1/11/2021 8:01:00 AM, 17.528018951416
1/11/2021 3:02:00 AM, 1/11/2021 8:02:00 AM, 16.0356254577637
1/11/2021 3:03:00 AM, 1/11/2021 8:03:00 AM, 15.3955812454224
1/11/2021 3:04:00 AM, 1/11/2021 8:04:00 AM, 15.2585678100586
1/11/2021 3:05:00 AM, 1/11/2021 8:05:00 AM, 15.2585678100586
1/11/2021 3:06:00 AM, 1/11/2021 8:06:00 AM, 15.6667175292969
1/11/2021 3:07:00 AM, 1/11/2021 8:07:00 AM, 15.8105478286743
1/11/2021 3:08:00 AM, 1/11/2021 8:08:00 AM, 15.9705581665039
1/11/2021 3:09:00 AM, 1/11/2021 8:09:00 AM, 15.3117589950562
1/11/2021 3:10:00 AM, 1/11/2021 8:10:00 AM, 16.2250118255615
1/11/2021 3:11:00 AM, 1/11/2021 8:11:00 AM, 15.237585067749
1/11/2021 3:12:00 AM, 1/11/2021 8:12:00 AM, 16.9789733886719
1/11/2021 3:13:00 AM, 1/11/2021 8:13:00 AM, 18.269962310791
1/11/2021 3:14:00 AM, 1/11/2021 8:14:00 AM, 15.6991186141968
1/11/2021 3:15:00 AM, 1/11/2021 8:15:00 AM, 14.7481927871704
1/11/2021 3:16:00 AM, 1/11/2021 8:16:00 AM, 15.431845664978
1/11/2021 3:17:00 AM, 1/11/2021 8:17:00 AM, 16.9966869354248
1/11/2021 3:18:00 AM, 1/11/2021 8:18:00 AM, 16.3990211486816
1/11/2021 3:19:00 AM, 1/11/2021 8:19:00 AM, 16.4511165618896
1/11/2021 3:20:00 AM, 1/11/2021 8:20:00 AM, 17.1571788787842
1/11/2021 3:21:00 AM, 1/11/2021 8:21:00 AM, 17.8427181243896
1/11/2021 3:22:00 AM, 1/11/2021 8:22:00 AM, 16.3794460296631
1/11/2021 3:23:00 AM, 1/11/2021 8:23:00 AM, 14.8013372421265
1/11/2021 3:24:00 AM, 1/11/2021 8:24:00 AM, 14.4741973876953
1/11/2021 3:25:00 AM, 1/11/2021 8:25:00 AM, 15.36572265625
1/11/2021 3:26:00 AM, 1/11/2021 8:26:00 AM, 17.0775623321533
1/11/2021 3:27:00 AM, 1/11/2021 8:27:00 AM, 16.6828060150146
1/11/2021 3:28:00 AM, 1/11/2021 8:28:00 AM, 15.1250085830688
1/11/2021 3:29:00 AM, 1/11/2021 8:29:00 AM, 14.7419033050537
1/11/2021 3:30:00 AM, 1/11/2021 8:30:00 AM, 14.6008377075195
1/11/2021 3:31:00 AM, 1/11/2021 8:31:00 AM, 14.6939945220947
1/11/2021 3:32:00 AM, 1/11/2021 8:32:00 AM, 15.6131963729858
1/11/2021 3:33:00 AM, 1/11/2021 8:33:00 AM, 15.7772302627563
1/11/2021 3:34:00 AM, 1/11/2021 8:34:00 AM, 16.0439071655273
1/11/2021 3:35:00 AM, 1/11/2021 8:35:00 AM, 17.023717880249
1/11/2021 3:36:00 AM, 1/11/2021 8:36:00 AM, 17.0457592010498
1/11/2021 3:37:00 AM, 1/11/2021 8:37:00 AM, 18.5705261230469
1/11/2021 3:38:00 AM, 1/11/2021 8:38:00 AM, 18.6133155822754
1/11/2021 3:39:00 AM, 1/11/2021 8:39:00 AM, 19.514497756958
1/11/2021 3:40:00 AM, 1/11/2021 8:40:00 AM, 18.921573638916
1/11/2021 3:41:00 AM, 1/11/2021 8:41:00 AM, 19.4650726318359
1/11/2021 3:42:00 AM, 1/11/2021 8:42:00 AM, 19.3568058013916
1/11/2021 3:43:00 AM, 1/11/2021 8:43:00 AM, 19.0017623901367
1/11/2021 3:44:00 AM, 1/11/2021 8:44:00 AM, 17.8050212860107
1/11/2021 3:45:00 AM, 1/11/2021 8:45:00 AM, 18.3741283416748
1/11/2021 3:46:00 AM, 1/11/2021 8:46:00 AM, 18.2593383789063
1/11/2021 3:47:00 AM, 1/11/2021 8:47:00 AM, 18.8902721405029
1/11/2021 3:48:00 AM, 1/11/2021 8:48:00 AM, 19.3557243347168
1/11/2021 3:49:00 AM, 1/11/2021 8:49:00 AM, 17.3418369293213
1/11/2021 3:50:00 AM, 1/11/2021 8:50:00 AM, 18.0756759643555
1/11/2021 3:51:00 AM, 1/11/2021 8:51:00 AM, 18.7670154571533
1/11/2021 3:52:00 AM, 1/11/2021 8:52:00 AM, 20.3466472625732
1/11/2021 3:53:00 AM, 1/11/2021 8:53:00 AM, 21.0841217041016
1/11/2021 3:54:00 AM, 1/11/2021 8:54:00 AM, 21.0899887084961
1/11/2021 3:55:00 AM, 1/11/2021 8:55:00 AM, 20.126636505127
1/11/2021 3:56:00 AM, 1/11/2021 8:56:00 AM, 19.9316520690918
1/11/2021 3:57:00 AM, 1/11/2021 8:57:00 AM, 19.7138614654541
1/11/2021 3:58:00 AM, 1/11/2021 8:58:00 AM, 21.0035400390625
1/11/2021 3:59:00 AM, 1/11/2021 8:59:00 AM, 20.624942779541
1/11/2021 4:00:00 AM, 1/11/2021 9:00:00 AM, 21.5060157775879
1/11/2021 4:01:00 AM, 1/11/2021 9:01:00 AM, 19.6568870544434
1/11/2021 4:02:00 AM, 1/11/2021 9:02:00 AM, 19.4828720092773
1/11/2021 4:03:00 AM, 1/11/2021 9:03:00 AM, 21.5133323669434
1/11/2021 4:04:00 AM, 1/11/2021 9:04:00 AM, 22.8469390869141
1/11/2021 4:05:00 AM, 1/11/2021 9:05:00 AM, 23.7995281219482
1/11/2021 4:06:00 AM, 1/11/2021 9:06:00 AM, 23.7995281219482
1/11/2021 4:07:00 AM, 1/11/2021 9:07:00 AM, 23.3529949188232
1/11/2021 4:08:00 AM, 1/11/2021 9:08:00 AM, 23.2261028289795
1/11/2021 4:09:00 AM, 1/11/2021 9:09:00 AM, 23.2790222167969
1/11/2021 4:10:00 AM, 1/11/2021 9:10:00 AM, 22.2020664215088
1/11/2021 4:11:00 AM, 1/11/2021 9:11:00 AM, 19.0832710266113
1/11/2021 4:12:00 AM, 1/11/2021 9:12:00 AM, 21.9395141601563
1/11/2021 4:13:00 AM, 1/11/2021 9:13:00 AM, 21.2697238922119
1/11/2021 4:14:00 AM, 1/11/2021 9:14:00 AM, 20.5251636505127
1/11/2021 4:15:00 AM, 1/11/2021 9:15:00 AM, 21.4990177154541
1/11/2021 4:16:00 AM, 1/11/2021 9:16:00 AM, 21.6946468353271
1/11/2021 4:17:00 AM, 1/11/2021 9:17:00 AM, 20.9119052886963
1/11/2021 4:18:00 AM, 1/11/2021 9:18:00 AM, 20.8806953430176
1/11/2021 4:19:00 AM, 1/11/2021 9:19:00 AM, 21.3398170471191
1/11/2021 4:20:00 AM, 1/11/2021 9:20:00 AM, 19.8869457244873
1/11/2021 4:21:00 AM, 1/11/2021 9:21:00 AM, 18.5272083282471
1/11/2021 4:22:00 AM, 1/11/2021 9:22:00 AM, 20.4170913696289
1/11/2021 4:23:00 AM, 1/11/2021 9:23:00 AM, 18.9454555511475
1/11/2021 4:24:00 AM, 1/11/2021 9:24:00 AM, 17.4973564147949
1/11/2021 4:25:00 AM, 1/11/2021 9:25:00 AM, 18.7883396148682
1/11/2021 4:26:00 AM, 1/11/2021 9:26:00 AM, 19.6208801269531
1/11/2021 4:27:00 AM, 1/11/2021 9:27:00 AM, 21.4831485748291
1/11/2021 4:28:00 AM, 1/11/2021 9:28:00 AM, 20.3421497344971
1/11/2021 4:29:00 AM, 1/11/2021 9:29:00 AM, 18.5085639953613
1/11/2021 4:30:00 AM, 1/11/2021 9:30:00 AM, 18.1027374267578
1/11/2021 4:31:00 AM, 1/11/2021 9:31:00 AM, 19.2108993530273
1/11/2021 4:32:00 AM, 1/11/2021 9:32:00 AM, 18.7106609344482
1/11/2021 4:33:00 AM, 1/11/2021 9:33:00 AM, 19.9190273284912
1/11/2021 4:34:00 AM, 1/11/2021 9:34:00 AM, 19.835355758667
1/11/2021 4:35:00 AM, 1/11/2021 9:35:00 AM, 19.5294609069824
1/11/2021 4:36:00 AM, 1/11/2021 9:36:00 AM, 19.1190528869629
1/11/2021 4:37:00 AM, 1/11/2021 9:37:00 AM, 18.3645534515381
1/11/2021 4:38:00 AM, 1/11/2021 9:38:00 AM, 17.9654006958008
1/11/2021 4:39:00 AM, 1/11/2021 9:39:00 AM, 17.1989860534668
1/11/2021 4:40:00 AM, 1/11/2021 9:40:00 AM, 18.1307392120361
1/11/2021 4:41:00 AM, 1/11/2021 9:41:00 AM, 20.3008651733398
1/11/2021 4:42:00 AM, 1/11/2021 9:42:00 AM, 21.5773754119873
1/11/2021 4:43:00 AM, 1/11/2021 9:43:00 AM, 20.4557838439941
1/11/2021 4:44:00 AM, 1/11/2021 9:44:00 AM, 17.7627220153809
1/11/2021 4:45:00 AM, 1/11/2021 9:45:00 AM, 18.0253734588623
1/11/2021 4:46:00 AM, 1/11/2021 9:46:00 AM, 19.7208480834961
1/11/2021 4:47:00 AM, 1/11/2021 9:47:00 AM, 21.1258888244629
1/11/2021 4:48:00 AM, 1/11/2021 9:48:00 AM, 21.6608905792236
1/11/2021 4:49:00 AM, 1/11/2021 9:49:00 AM, 21.9316024780273
1/11/2021 4:50:00 AM, 1/11/2021 9:50:00 AM, 23.6671619415283
1/11/2021 4:51:00 AM, 1/11/2021 9:51:00 AM, 21.5333633422852
1/11/2021 4:52:00 AM, 1/11/2021 9:52:00 AM, 19.5998249053955
1/11/2021 4:53:00 AM, 1/11/2021 9:53:00 AM, 18.1820621490479
1/11/2021 4:54:00 AM, 1/11/2021 9:54:00 AM, 19.1490535736084
1/11/2021 4:55:00 AM, 1/11/2021 9:55:00 AM, 18.0128936767578
1/11/2021 4:56:00 AM, 1/11/2021 9:56:00 AM, 17.3509941101074
1/11/2021 4:57:00 AM, 1/11/2021 9:57:00 AM, 18.9952602386475
1/11/2021 4:58:00 AM, 1/11/2021 9:58:00 AM, 19.6184349060059
1/11/2021 4:59:00 AM, 1/11/2021 9:59:00 AM, 18.6981315612793
1/11/2021 5:00:00 AM, 1/11/2021 10:00:00 AM, 25.9406337738037
1/11/2021 5:01:00 AM, 1/11/2021 10:01:00 AM, 23.0553379058838
1/11/2021 5:02:00 AM, 1/11/2021 10:02:00 AM, 20.9590644836426
1/11/2021 5:03:00 AM, 1/11/2021 10:03:00 AM, 22.7619876861572
1/11/2021 5:04:00 AM, 1/11/2021 10:04:00 AM, 26.1290245056152
1/11/2021 5:05:00 AM, 1/11/2021 10:05:00 AM, 25.7006988525391
1/11/2021 5:06:00 AM, 1/11/2021 10:06:00 AM, 22.6988582611084
1/11/2021 5:07:00 AM, 1/11/2021 10:07:00 AM, 22.6988582611084
1/11/2021 5:08:00 AM, 1/11/2021 10:08:00 AM, 22.295877456665
1/11/2021 5:09:00 AM, 1/11/2021 10:09:00 AM, 26.5273857116699
1/11/2021 5:10:00 AM, 1/11/2021 10:10:00 AM, 27.6289844512939
1/11/2021 5:11:00 AM, 1/11/2021 10:11:00 AM, 28.5842380523682
1/11/2021 5:12:00 AM, 1/11/2021 10:12:00 AM, 27.6504440307617
1/11/2021 5:13:00 AM, 1/11/2021 10:13:00 AM, 27.459415435791
1/11/2021 5:14:00 AM, 1/11/2021 10:14:00 AM, 27.9483222961426
1/11/2021 5:15:00 AM, 1/11/2021 10:15:00 AM, 28.4951114654541
1/11/2021 5:16:00 AM, 1/11/2021 10:16:00 AM, 29.1263675689697
1/11/2021 5:17:00 AM, 1/11/2021 10:17:00 AM, 29.8557949066162
1/11/2021 5:18:00 AM, 1/11/2021 10:18:00 AM, 30.3299140930176
1/11/2021 5:19:00 AM, 1/11/2021 10:19:00 AM, 30.6135139465332
1/11/2021 5:20:00 AM, 1/11/2021 10:20:00 AM, 30.5067081451416
1/11/2021 5:21:00 AM, 1/11/2021 10:21:00 AM, 30.6743602752686
1/11/2021 5:22:00 AM, 1/11/2021 10:22:00 AM, 31.0533294677734
1/11/2021 5:23:00 AM, 1/11/2021 10:23:00 AM, 31.272481918335
1/11/2021 5:24:00 AM, 1/11/2021 10:24:00 AM, 32.2897605895996
1/11/2021 5:25:00 AM, 1/11/2021 10:25:00 AM, 32.5490341186523
1/11/2021 5:26:00 AM, 1/11/2021 10:26:00 AM, 32.5333251953125
1/11/2021 5:27:00 AM, 1/11/2021 10:27:00 AM, 32.3298263549805
1/11/2021 5:28:00 AM, 1/11/2021 10:28:00 AM, 32.403507232666
1/11/2021 5:29:00 AM, 1/11/2021 10:29:00 AM, 32.2044448852539
1/11/2021 5:30:00 AM, 1/11/2021 10:30:00 AM, 32.2872200012207
1/11/2021 5:31:00 AM, 1/11/2021 10:31:00 AM, 32.7218284606934
1/11/2021 5:32:00 AM, 1/11/2021 10:32:00 AM, 33.0373916625977
1/11/2021 5:33:00 AM, 1/11/2021 10:33:00 AM, 33.0435791015625
1/11/2021 5:34:00 AM, 1/11/2021 10:34:00 AM, 33.1009483337402
1/11/2021 5:35:00 AM, 1/11/2021 10:35:00 AM, 33.1585235595703
1/11/2021 5:36:00 AM, 1/11/2021 10:36:00 AM, 32.9336967468262
1/11/2021 5:37:00 AM, 1/11/2021 10:37:00 AM, 32.9210815429687
1/11/2021 5:38:00 AM, 1/11/2021 10:38:00 AM, 32.8695030212402
1/11/2021 5:39:00 AM, 1/11/2021 10:39:00 AM, 33.3628578186035
1/11/2021 5:40:00 AM, 1/11/2021 10:40:00 AM, 33.1525955200195
1/11/2021 5:41:00 AM, 1/11/2021 10:41:00 AM, 32.7755126953125
1/11/2021 5:42:00 AM, 1/11/2021 10:42:00 AM, 32.392951965332
1/11/2021 5:43:00 AM, 1/11/2021 10:43:00 AM, 32.7406387329102
1/11/2021 5:44:00 AM, 1/11/2021 10:44:00 AM, 32.7922058105469
1/11/2021 5:45:00 AM, 1/11/2021 10:45:00 AM, 32.8594627380371
1/11/2021 5:46:00 AM, 1/11/2021 10:46:00 AM, 32.7181701660156
1/11/2021 5:47:00 AM, 1/11/2021 10:47:00 AM, 32.7365264892578
1/11/2021 5:48:00 AM, 1/11/2021 10:48:00 AM, 32.8438301086426
1/11/2021 5:49:00 AM, 1/11/2021 10:49:00 AM, 32.6989974975586
1/11/2021 5:50:00 AM, 1/11/2021 10:50:00 AM, 32.5222091674805
1/11/2021 5:51:00 AM, 1/11/2021 10:51:00 AM, 32.9263954162598
1/11/2021 5:52:00 AM, 1/11/2021 10:52:00 AM, 33.4132690429687
1/11/2021 5:53:00 AM, 1/11/2021 10:53:00 AM, 32.6009140014648
1/11/2021 5:54:00 AM, 1/11/2021 10:54:00 AM, 32.1411094665527
1/11/2021 5:55:00 AM, 1/11/2021 10:55:00 AM, 32.737476348877
1/11/2021 5:56:00 AM, 1/11/2021 10:56:00 AM, 32.1844329833984
1/11/2021 5:57:00 AM, 1/11/2021 10:57:00 AM, 32.0160713195801
1/11/2021 5:58:00 AM, 1/11/2021 10:58:00 AM, 32.6002464294434
1/11/2021 5:59:00 AM, 1/11/2021 10:59:00 AM, 32.5076789855957
1/11/2021 6:00:00 AM, 1/11/2021 11:00:00 AM, 32.6747283935547
1/11/2021 6:01:00 AM, 1/11/2021 11:01:00 AM, 32.8205490112305
1/11/2021 6:02:00 AM, 1/11/2021 11:02:00 AM, 32.8130149841309
1/11/2021 6:03:00 AM, 1/11/2021 11:03:00 AM, 32.7973937988281
1/11/2021 6:04:00 AM, 1/11/2021 11:04:00 AM, 32.2565460205078
1/11/2021 6:05:00 AM, 1/11/2021 11:05:00 AM, 31.9073162078857
1/11/2021 6:06:00 AM, 1/11/2021 11:06:00 AM, 32.9616508483887
1/11/2021 6:07:00 AM, 1/11/2021 11:07:00 AM, 31.792989730835
1/11/2021 6:08:00 AM, 1/11/2021 11:08:00 AM, 31.792989730835
1/11/2021 6:09:00 AM, 1/11/2021 11:09:00 AM, 31.7563037872314
1/11/2021 6:10:00 AM, 1/11/2021 11:10:00 AM, 32.930835723877
1/11/2021 6:11:00 AM, 1/11/2021 11:11:00 AM, 32.5912208557129
1/11/2021 6:12:00 AM, 1/11/2021 11:12:00 AM, 31.5310096740723
1/11/2021 6:13:00 AM, 1/11/2021 11:13:00 AM, 30.9784088134766
1/11/2021 6:14:00 AM, 1/11/2021 11:14:00 AM, 32.007396697998
1/11/2021 6:15:00 AM, 1/11/2021 11:15:00 AM, 31.899787902832
1/11/2021 6:16:00 AM, 1/11/2021 11:16:00 AM, 30.4021987915039
1/11/2021 6:17:00 AM, 1/11/2021 11:17:00 AM, 29.9277572631836
1/11/2021 6:18:00 AM, 1/11/2021 11:18:00 AM, 26.6526584625244
1/11/2021 6:19:00 AM, 1/11/2021 11:19:00 AM, 27.3571166992188
1/11/2021 6:20:00 AM, 1/11/2021 11:20:00 AM, 28.8755474090576
1/11/2021 6:21:00 AM, 1/11/2021 11:21:00 AM, 30.2348728179932
1/11/2021 6:22:00 AM, 1/11/2021 11:22:00 AM, 30.9530963897705
1/11/2021 6:23:00 AM, 1/11/2021 11:23:00 AM, 29.2749443054199
1/11/2021 6:24:00 AM, 1/11/2021 11:24:00 AM, 26.9722843170166
1/11/2021 6:25:00 AM, 1/11/2021 11:25:00 AM, 25.8747844696045
1/11/2021 6:26:00 AM, 1/11/2021 11:26:00 AM, 27.2135448455811
1/11/2021 6:27:00 AM, 1/11/2021 11:27:00 AM, 26.6701793670654
1/11/2021 6:28:00 AM, 1/11/2021 11:28:00 AM, 25.4910717010498
1/11/2021 6:29:00 AM, 1/11/2021 11:29:00 AM, 23.9147148132324
1/11/2021 6:30:00 AM, 1/11/2021 11:30:00 AM, 24.8080139160156
1/11/2021 6:31:00 AM, 1/11/2021 11:31:00 AM, 22.5623931884766
1/11/2021 6:32:00 AM, 1/11/2021 11:32:00 AM, 24.6109008789063
1/11/2021 6:33:00 AM, 1/11/2021 11:33:00 AM, 24.9007701873779
1/11/2021 6:34:00 AM, 1/11/2021 11:34:00 AM, 22.0615844726563
1/11/2021 6:35:00 AM, 1/11/2021 11:35:00 AM, 19.60471534729
1/11/2021 6:36:00 AM, 1/11/2021 11:36:00 AM, 23.3831310272217
1/11/2021 6:37:00 AM, 1/11/2021 11:37:00 AM, 22.9281578063965
1/11/2021 6:38:00 AM, 1/11/2021 11:38:00 AM, 24.2397499084473
1/11/2021 6:39:00 AM, 1/11/2021 11:39:00 AM, 21.9965400695801
1/11/2021 6:40:00 AM, 1/11/2021 11:40:00 AM, 22.0121307373047
1/11/2021 6:41:00 AM, 1/11/2021 11:41:00 AM, 23.192699432373
1/11/2021 6:42:00 AM, 1/11/2021 11:42:00 AM, 24.747444152832
1/11/2021 6:43:00 AM, 1/11/2021 11:43:00 AM, 23.9975872039795
1/11/2021 6:44:00 AM, 1/11/2021 11:44:00 AM, 23.0231513977051
1/11/2021 6:45:00 AM, 1/11/2021 11:45:00 AM, 21.5826625823975
1/11/2021 6:46:00 AM, 1/11/2021 11:46:00 AM, 23.3998146057129
1/11/2021 6:47:00 AM, 1/11/2021 11:47:00 AM, 22.5393238067627
1/11/2021 6:48:00 AM, 1/11/2021 11:48:00 AM, 22.6877918243408
1/11/2021 6:49:00 AM, 1/11/2021 11:49:00 AM, 26.8322505950928
1/11/2021 6:50:00 AM, 1/11/2021 11:50:00 AM, 27.2881851196289
1/11/2021 6:51:00 AM, 1/11/2021 11:51:00 AM, 28.7673072814941
1/11/2021 6:52:00 AM, 1/11/2021 11:52:00 AM, 27.816333770752
1/11/2021 6:53:00 AM, 1/11/2021 11:53:00 AM, 30.4050464630127
1/11/2021 6:54:00 AM, 1/11/2021 11:54:00 AM, 32.6028861999512
1/11/2021 6:55:00 AM, 1/11/2021 11:55:00 AM, 32.8791542053223
1/11/2021 6:56:00 AM, 1/11/2021 11:56:00 AM, 32.6735801696777
1/11/2021 6:57:00 AM, 1/11/2021 11:57:00 AM, 31.2672843933105
1/11/2021 6:58:00 AM, 1/11/2021 11:58:00 AM, 31.2677707672119
1/11/2021 6:59:00 AM, 1/11/2021 11:59:00 AM, 29.5847320556641
1/11/2021 7:00:00 AM, 1/11/2021 12:00:00 PM, 27.4336261749268
1/11/2021 7:01:00 AM, 1/11/2021 12:01:00 PM, 27.7781543731689
1/11/2021 7:02:00 AM, 1/11/2021 12:02:00 PM, 28.4423980712891
1/11/2021 7:03:00 AM, 1/11/2021 12:03:00 PM, 30.4226360321045
1/11/2021 7:04:00 AM, 1/11/2021 12:04:00 PM, 32.7237014770508
1/11/2021 7:05:00 AM, 1/11/2021 12:05:00 PM, 32.7197074890137
1/11/2021 7:06:00 AM, 1/11/2021 12:06:00 PM, 31.4605617523193
1/11/2021 7:07:00 AM, 1/11/2021 12:07:00 PM, 31.8353309631348
1/11/2021 7:08:00 AM, 1/11/2021 12:08:00 PM, 32.3038558959961
1/11/2021 7:09:00 AM, 1/11/2021 12:09:00 PM, 32.3038558959961
1/11/2021 7:10:00 AM, 1/11/2021 12:10:00 PM, 32.3038558959961
1/11/2021 7:11:00 AM, 1/11/2021 12:11:00 PM, 27.7503433227539
1/11/2021 7:12:00 AM, 1/11/2021 12:12:00 PM, 29.9762783050537
1/11/2021 7:13:00 AM, 1/11/2021 12:13:00 PM, 29.2804756164551
1/11/2021 7:14:00 AM, 1/11/2021 12:14:00 PM, 30.2268676757813
1/11/2021 7:15:00 AM, 1/11/2021 12:15:00 PM, 28.7871608734131
1/11/2021 7:16:00 AM, 1/11/2021 12:16:00 PM, 29.8037929534912
1/11/2021 7:17:00 AM, 1/11/2021 12:17:00 PM, 30.5157642364502
1/11/2021 7:18:00 AM, 1/11/2021 12:18:00 PM, 31.3373355865479
1/11/2021 7:19:00 AM, 1/11/2021 12:19:00 PM, 27.8186569213867
1/11/2021 7:20:00 AM, 1/11/2021 12:20:00 PM, 24.5173892974854
1/11/2021 7:21:00 AM, 1/11/2021 12:21:00 PM, 25.6806259155273
1/11/2021 7:22:00 AM, 1/11/2021 12:22:00 PM, 25.7938995361328
1/11/2021 7:23:00 AM, 1/11/2021 12:23:00 PM, 23.6036434173584
1/11/2021 7:24:00 AM, 1/11/2021 12:24:00 PM, 23.1856346130371
1/11/2021 7:25:00 AM, 1/11/2021 12:25:00 PM, 24.8912677764893
1/11/2021 7:26:00 AM, 1/11/2021 12:26:00 PM, 26.6853904724121
1/11/2021 7:27:00 AM, 1/11/2021 12:27:00 PM, 27.3430461883545
1/11/2021 7:28:00 AM, 1/11/2021 12:28:00 PM, 25.1785583496094
1/11/2021 7:29:00 AM, 1/11/2021 12:29:00 PM, 27.3412570953369
1/11/2021 7:30:00 AM, 1/11/2021 12:30:00 PM, 28.0160388946533
1/11/2021 7:31:00 AM, 1/11/2021 12:31:00 PM, 28.990140914917
1/11/2021 7:32:00 AM, 1/11/2021 12:32:00 PM, 28.4525413513184
1/11/2021 7:33:00 AM, 1/11/2021 12:33:00 PM, 29.216983795166
1/11/2021 7:34:00 AM, 1/11/2021 12:34:00 PM, 30.2026767730713
1/11/2021 7:35:00 AM, 1/11/2021 12:35:00 PM, 29.9702625274658
1/11/2021 7:36:00 AM, 1/11/2021 12:36:00 PM, 31.4540176391602
1/11/2021 7:37:00 AM, 1/11/2021 12:37:00 PM, 30.9538345336914
1/11/2021 7:38:00 AM, 1/11/2021 12:38:00 PM, 30.8721981048584
1/11/2021 7:39:00 AM, 1/11/2021 12:39:00 PM, 31.5718402862549
1/11/2021 7:40:00 AM, 1/11/2021 12:40:00 PM, 31.7055244445801
1/11/2021 7:41:00 AM, 1/11/2021 12:41:00 PM, 31.6224632263184
1/11/2021 7:42:00 AM, 1/11/2021 12:42:00 PM, 31.4118194580078
1/11/2021 7:43:00 AM, 1/11/2021 12:43:00 PM, 30.8152942657471
1/11/2021 7:44:00 AM, 1/11/2021 12:44:00 PM, 31.4961433410645
1/11/2021 7:45:00 AM, 1/11/2021 12:45:00 PM, 31.2367763519287
1/11/2021 7:46:00 AM, 1/11/2021 12:46:00 PM, 31.923900604248
1/11/2021 7:47:00 AM, 1/11/2021 12:47:00 PM, 31.3576145172119
1/11/2021 7:48:00 AM, 1/11/2021 12:48:00 PM, 29.9984455108643
1/11/2021 7:49:00 AM, 1/11/2021 12:49:00 PM, 29.3647403717041
1/11/2021 7:50:00 AM, 1/11/2021 12:50:00 PM, 28.6877212524414
1/11/2021 7:51:00 AM, 1/11/2021 12:51:00 PM, 29.7258205413818
1/11/2021 7:52:00 AM, 1/11/2021 12:52:00 PM, 28.8949813842773
1/11/2021 7:53:00 AM, 1/11/2021 12:53:00 PM, 29.1687183380127
1/11/2021 7:54:00 AM, 1/11/2021 12:54:00 PM, 29.1130142211914
1/11/2021 7:55:00 AM, 1/11/2021 12:55:00 PM, 28.5730781555176
1/11/2021 7:56:00 AM, 1/11/2021 12:56:00 PM, 27.6262226104736
1/11/2021 7:57:00 AM, 1/11/2021 12:57:00 PM, 27.2234210968018
1/11/2021 7:58:00 AM, 1/11/2021 12:58:00 PM, 24.7597579956055
1/11/2021 7:59:00 AM, 1/11/2021 12:59:00 PM, 25.4276485443115
1/11/2021 8:00:00 AM, 1/11/2021 1:00:00 PM, 24.5879974365234
1/11/2021 8:01:00 AM, 1/11/2021 1:01:00 PM, 25.9277667999268
1/11/2021 8:02:00 AM, 1/11/2021 1:02:00 PM, 27.2983665466309
1/11/2021 8:03:00 AM, 1/11/2021 1:03:00 PM, 26.616849899292
1/11/2021 8:04:00 AM, 1/11/2021 1:04:00 PM, 24.8975639343262
1/11/2021 8:05:00 AM, 1/11/2021 1:05:00 PM, 23.7092971801758
1/11/2021 8:06:00 AM, 1/11/2021 1:06:00 PM, 25.6646480560303
1/11/2021 8:07:00 AM, 1/11/2021 1:07:00 PM, 26.2021236419678
1/11/2021 8:08:00 AM, 1/11/2021 1:08:00 PM, 23.6009922027588
1/11/2021 8:09:00 AM, 1/11/2021 1:09:00 PM, 25.2295818328857
1/11/2021 8:10:00 AM, 1/11/2021 1:10:00 PM, 25.2425346374512
1/11/2021 8:11:00 AM, 1/11/2021 1:11:00 PM, 25.2425346374512
1/11/2021 8:12:00 AM, 1/11/2021 1:12:00 PM, 23.463659286499
1/11/2021 8:13:00 AM, 1/11/2021 1:13:00 PM, 24.0343399047852
1/11/2021 8:14:00 AM, 1/11/2021 1:14:00 PM, 24.3450584411621
1/11/2021 8:15:00 AM, 1/11/2021 1:15:00 PM, 22.199047088623
1/11/2021 8:16:00 AM, 1/11/2021 1:16:00 PM, 23.6231861114502
1/11/2021 8:17:00 AM, 1/11/2021 1:17:00 PM, 25.2137699127197
1/11/2021 8:18:00 AM, 1/11/2021 1:18:00 PM, 22.2813854217529
1/11/2021 8:19:00 AM, 1/11/2021 1:19:00 PM, 26.4988079071045
1/11/2021 8:20:00 AM, 1/11/2021 1:20:00 PM, 23.9497718811035
1/11/2021 8:21:00 AM, 1/11/2021 1:21:00 PM, 23.2828254699707
1/11/2021 8:22:00 AM, 1/11/2021 1:22:00 PM, 22.0297317504883
1/11/2021 8:23:00 AM, 1/11/2021 1:23:00 PM, 22.5745124816895
1/11/2021 8:24:00 AM, 1/11/2021 1:24:00 PM, 22.1350326538086
1/11/2021 8:25:00 AM, 1/11/2021 1:25:00 PM, 21.4752464294434
1/11/2021 8:26:00 AM, 1/11/2021 1:26:00 PM, 20.0419216156006
1/11/2021 8:27:00 AM, 1/11/2021 1:27:00 PM, 19.4693222045898
1/11/2021 8:28:00 AM, 1/11/2021 1:28:00 PM, 18.3485221862793
1/11/2021 8:29:00 AM, 1/11/2021 1:29:00 PM, 17.3306159973145
1/11/2021 8:30:00 AM, 1/11/2021 1:30:00 PM, 17.1000499725342
1/11/2021 8:31:00 AM, 1/11/2021 1:31:00 PM, 19.3914680480957
1/11/2021 8:32:00 AM, 1/11/2021 1:32:00 PM, 18.0062713623047
1/11/2021 8:33:00 AM, 1/11/2021 1:33:00 PM, 18.3013324737549
1/11/2021 8:34:00 AM, 1/11/2021 1:34:00 PM, 19.7762908935547
1/11/2021 8:35:00 AM, 1/11/2021 1:35:00 PM, 20.4569473266602
1/11/2021 8:36:00 AM, 1/11/2021 1:36:00 PM, 22.5074100494385
1/11/2021 8:37:00 AM, 1/11/2021 1:37:00 PM, 22.0069599151611
1/11/2021 8:38:00 AM, 1/11/2021 1:38:00 PM, 21.5287990570068
1/11/2021 8:39:00 AM, 1/11/2021 1:39:00 PM, 20.3542060852051
1/11/2021 8:40:00 AM, 1/11/2021 1:40:00 PM, 21.0207500457764
1/11/2021 8:41:00 AM, 1/11/2021 1:41:00 PM, 21.2674579620361
1/11/2021 8:42:00 AM, 1/11/2021 1:42:00 PM, 22.4403228759766
1/11/2021 8:43:00 AM, 1/11/2021 1:43:00 PM, 27.2641315460205
1/11/2021 8:44:00 AM, 1/11/2021 1:44:00 PM, 28.4333934783936
1/11/2021 8:45:00 AM, 1/11/2021 1:45:00 PM, 22.6720962524414
1/11/2021 8:46:00 AM, 1/11/2021 1:46:00 PM, 20.1213874816895
1/11/2021 8:47:00 AM, 1/11/2021 1:47:00 PM, 20.274938583374
1/11/2021 8:48:00 AM, 1/11/2021 1:48:00 PM, 20.4144897460938
1/11/2021 8:49:00 AM, 1/11/2021 1:49:00 PM, 19.4788722991943
1/11/2021 8:50:00 AM, 1/11/2021 1:50:00 PM, 21.3889503479004
1/11/2021 8:51:00 AM, 1/11/2021 1:51:00 PM, 22.7021236419678
1/11/2021 8:52:00 AM, 1/11/2021 1:52:00 PM, 21.0423202514648
1/11/2021 8:53:00 AM, 1/11/2021 1:53:00 PM, 20.9853916168213
1/11/2021 8:54:00 AM, 1/11/2021 1:54:00 PM, 19.5199661254883
1/11/2021 8:55:00 AM, 1/11/2021 1:55:00 PM, 19.8484897613525
1/11/2021 8:56:00 AM, 1/11/2021 1:56:00 PM, 20.8884563446045
1/11/2021 8:57:00 AM, 1/11/2021 1:57:00 PM, 27.3078651428223
1/11/2021 8:58:00 AM, 1/11/2021 1:58:00 PM, 24.8962535858154
1/11/2021 8:59:00 AM, 1/11/2021 1:59:00 PM, 28.7231864929199
1/11/2021 9:00:00 AM, 1/11/2021 2:00:00 PM, 26.4928798675537
1/11/2021 9:01:00 AM, 1/11/2021 2:01:00 PM, 22.6896266937256
1/11/2021 9:02:00 AM, 1/11/2021 2:02:00 PM, 23.7864971160889
1/11/2021 9:03:00 AM, 1/11/2021 2:03:00 PM, 26.1108436584473
1/11/2021 9:04:00 AM, 1/11/2021 2:04:00 PM, 30.3420677185059
1/11/2021 9:05:00 AM, 1/11/2021 2:05:00 PM, 31.1696548461914
1/11/2021 9:06:00 AM, 1/11/2021 2:06:00 PM, 31.5031909942627
1/11/2021 9:07:00 AM, 1/11/2021 2:07:00 PM, 30.95654296875
1/11/2021 9:08:00 AM, 1/11/2021 2:08:00 PM, 29.7404327392578
1/11/2021 9:09:00 AM, 1/11/2021 2:09:00 PM, 29.28537940979
1/11/2021 9:10:00 AM, 1/11/2021 2:10:00 PM, 27.0364513397217
1/11/2021 9:11:00 AM, 1/11/2021 2:11:00 PM, 27.3942089080811
1/11/2021 9:12:00 AM, 1/11/2021 2:12:00 PM, 27.3942089080811
1/11/2021 9:13:00 AM, 1/11/2021 2:13:00 PM, 25.1417350769043
1/11/2021 9:14:00 AM, 1/11/2021 2:14:00 PM, 26.0408153533936
1/11/2021 9:15:00 AM, 1/11/2021 2:15:00 PM, 29.1508407592773
1/11/2021 9:16:00 AM, 1/11/2021 2:16:00 PM, 28.8502712249756
1/11/2021 9:17:00 AM, 1/11/2021 2:17:00 PM, 28.89306640625
1/11/2021 9:18:00 AM, 1/11/2021 2:18:00 PM, 29.4775867462158
1/11/2021 9:19:00 AM, 1/11/2021 2:19:00 PM, 28.9415378570557
1/11/2021 9:20:00 AM, 1/11/2021 2:20:00 PM, 28.4355812072754
1/11/2021 9:21:00 AM, 1/11/2021 2:21:00 PM, 27.8101215362549
1/11/2021 9:22:00 AM, 1/11/2021 2:22:00 PM, 28.2912425994873
1/11/2021 9:23:00 AM, 1/11/2021 2:23:00 PM, 27.9221820831299
1/11/2021 9:24:00 AM, 1/11/2021 2:24:00 PM, 28.9232025146484
1/11/2021 9:25:00 AM, 1/11/2021 2:25:00 PM, 29.3181667327881
1/11/2021 9:26:00 AM, 1/11/2021 2:26:00 PM, 28.7474575042725
1/11/2021 9:27:00 AM, 1/11/2021 2:27:00 PM, 29.1587505340576
1/11/2021 9:28:00 AM, 1/11/2021 2:28:00 PM, 28.8232250213623
1/11/2021 9:29:00 AM, 1/11/2021 2:29:00 PM, 27.7222003936768
1/11/2021 9:30:00 AM, 1/11/2021 2:30:00 PM, 29.2720985412598
1/11/2021 9:31:00 AM, 1/11/2021 2:31:00 PM, 27.7445316314697
1/11/2021 9:32:00 AM, 1/11/2021 2:32:00 PM, 29.7819786071777
1/11/2021 9:33:00 AM, 1/11/2021 2:33:00 PM, 29.0217094421387
1/11/2021 9:34:00 AM, 1/11/2021 2:34:00 PM, 28.7189311981201
1/11/2021 9:35:00 AM, 1/11/2021 2:35:00 PM, 29.0204563140869
1/11/2021 9:36:00 AM, 1/11/2021 2:36:00 PM, 29.6262702941895
1/11/2021 9:37:00 AM, 1/11/2021 2:37:00 PM, 29.6419677734375
1/11/2021 9:38:00 AM, 1/11/2021 2:38:00 PM, 30.9284362792969
1/11/2021 9:39:00 AM, 1/11/2021 2:39:00 PM, 30.3455429077148
1/11/2021 9:40:00 AM, 1/11/2021 2:40:00 PM, 30.0981712341309
1/11/2021 9:41:00 AM, 1/11/2021 2:41:00 PM, 29.7362194061279
1/11/2021 9:42:00 AM, 1/11/2021 2:42:00 PM, 29.9017238616943
1/11/2021 9:43:00 AM, 1/11/2021 2:43:00 PM, 30.8789901733398
1/11/2021 9:44:00 AM, 1/11/2021 2:44:00 PM, 31.129846572876
1/11/2021 9:45:00 AM, 1/11/2021 2:45:00 PM, 30.936092376709
1/11/2021 9:46:00 AM, 1/11/2021 2:46:00 PM, 30.9867610931396
1/11/2021 9:47:00 AM, 1/11/2021 2:47:00 PM, 31.3232498168945
1/11/2021 9:48:00 AM, 1/11/2021 2:48:00 PM, 30.9394359588623
1/11/2021 9:49:00 AM, 1/11/2021 2:49:00 PM, 32.4075393676758
1/11/2021 9:50:00 AM, 1/11/2021 2:50:00 PM, 32.8120269775391
1/11/2021 9:51:00 AM, 1/11/2021 2:51:00 PM, 32.6053123474121
1/11/2021 9:52:00 AM, 1/11/2021 2:52:00 PM, 33.3548011779785
1/11/2021 9:53:00 AM, 1/11/2021 2:53:00 PM, 31.7219848632812
1/11/2021 9:54:00 AM, 1/11/2021 2:54:00 PM, 32.6631965637207
1/11/2021 9:55:00 AM, 1/11/2021 2:55:00 PM, 29.9217643737793
1/11/2021 9:56:00 AM, 1/11/2021 2:56:00 PM, 30.1300563812256
1/11/2021 9:57:00 AM, 1/11/2021 2:57:00 PM, 29.1915760040283
1/11/2021 9:58:00 AM, 1/11/2021 2:58:00 PM, 30.497652053833
1/11/2021 9:59:00 AM, 1/11/2021 2:59:00 PM, 30.4898223876953
1/11/2021 10:00:00 AM, 1/11/2021 3:00:00 PM, 30.9451885223389
1/11/2021 10:01:00 AM, 1/11/2021 3:01:00 PM, 29.4901084899902
1/11/2021 10:02:00 AM, 1/11/2021 3:02:00 PM, 29.795316696167
1/11/2021 10:03:00 AM, 1/11/2021 3:03:00 PM, 30.0606937408447
1/11/2021 10:04:00 AM, 1/11/2021 3:04:00 PM, 30.565616607666
1/11/2021 10:05:00 AM, 1/11/2021 3:05:00 PM, 30.7891731262207
1/11/2021 10:06:00 AM, 1/11/2021 3:06:00 PM, 31.5972785949707
1/11/2021 10:07:00 AM, 1/11/2021 3:07:00 PM, 31.9186553955078
1/11/2021 10:08:00 AM, 1/11/2021 3:08:00 PM, 31.9674377441406
1/11/2021 10:09:00 AM, 1/11/2021 3:09:00 PM, 30.2213287353516
1/11/2021 10:10:00 AM, 1/11/2021 3:10:00 PM, 30.1795749664307
1/11/2021 10:11:00 AM, 1/11/2021 3:11:00 PM, 30.5141372680664
1/11/2021 10:12:00 AM, 1/11/2021 3:12:00 PM, 30.5945167541504
1/11/2021 10:13:00 AM, 1/11/2021 3:13:00 PM, 30.5945167541504
1/11/2021 10:14:00 AM, 1/11/2021 3:14:00 PM, 28.4099369049072
1/11/2021 10:15:00 AM, 1/11/2021 3:15:00 PM, 27.878267288208
1/11/2021 10:16:00 AM, 1/11/2021 3:16:00 PM, 28.4006729125977
1/11/2021 10:17:00 AM, 1/11/2021 3:17:00 PM, 27.9221591949463
1/11/2021 10:18:00 AM, 1/11/2021 3:18:00 PM, 28.0464172363281
1/11/2021 10:19:00 AM, 1/11/2021 3:19:00 PM, 29.2665061950684
1/11/2021 10:20:00 AM, 1/11/2021 3:20:00 PM, 28.3533134460449
1/11/2021 10:21:00 AM, 1/11/2021 3:21:00 PM, 27.6124439239502
1/11/2021 10:22:00 AM, 1/11/2021 3:22:00 PM, 28.4515724182129
1/11/2021 10:23:00 AM, 1/11/2021 3:23:00 PM, 28.2870197296143
1/11/2021 10:24:00 AM, 1/11/2021 3:24:00 PM, 27.6854438781738
1/11/2021 10:25:00 AM, 1/11/2021 3:25:00 PM, 27.3191967010498
1/11/2021 10:26:00 AM, 1/11/2021 3:26:00 PM, 27.2757205963135
1/11/2021 10:27:00 AM, 1/11/2021 3:27:00 PM, 27.7902507781982
1/11/2021 10:28:00 AM, 1/11/2021 3:28:00 PM, 27.6000919342041
1/11/2021 10:29:00 AM, 1/11/2021 3:29:00 PM, 27.1537628173828
1/11/2021 10:30:00 AM, 1/11/2021 3:30:00 PM, 27.7272529602051
1/11/2021 10:31:00 AM, 1/11/2021 3:31:00 PM, 28.1152267456055
1/11/2021 10:32:00 AM, 1/11/2021 3:32:00 PM, 27.9354286193848
1/11/2021 10:33:00 AM, 1/11/2021 3:33:00 PM, 28.0995578765869
1/11/2021 10:34:00 AM, 1/11/2021 3:34:00 PM, 28.5356731414795
1/11/2021 10:35:00 AM, 1/11/2021 3:35:00 PM, 28.5499858856201
1/11/2021 10:36:00 AM, 1/11/2021 3:36:00 PM, 29.5262756347656
1/11/2021 10:37:00 AM, 1/11/2021 3:37:00 PM, 30.703670501709
1/11/2021 10:38:00 AM, 1/11/2021 3:38:00 PM, 29.2106075286865
1/11/2021 10:39:00 AM, 1/11/2021 3:39:00 PM, 29.6295890808105
1/11/2021 10:40:00 AM, 1/11/2021 3:40:00 PM, 27.8848247528076
1/11/2021 10:41:00 AM, 1/11/2021 3:41:00 PM, 28.5572624206543
1/11/2021 10:42:00 AM, 1/11/2021 3:42:00 PM, 28.5746955871582
1/11/2021 10:43:00 AM, 1/11/2021 3:43:00 PM, 27.7654228210449
1/11/2021 10:44:00 AM, 1/11/2021 3:44:00 PM, 26.8325748443604
1/11/2021 10:45:00 AM, 1/11/2021 3:45:00 PM, 27.2543773651123
1/11/2021 10:46:00 AM, 1/11/2021 3:46:00 PM, 27.7005062103271
1/11/2021 10:47:00 AM, 1/11/2021 3:47:00 PM, 28.1237602233887
1/11/2021 10:48:00 AM, 1/11/2021 3:48:00 PM, 28.336217880249
1/11/2021 10:49:00 AM, 1/11/2021 3:49:00 PM, 27.9861106872559
1/11/2021 10:50:00 AM, 1/11/2021 3:50:00 PM, 27.4037475585937
1/11/2021 10:51:00 AM, 1/11/2021 3:51:00 PM, 27.0750732421875
1/11/2021 10:52:00 AM, 1/11/2021 3:52:00 PM, 28.0453910827637
1/11/2021 10:53:00 AM, 1/11/2021 3:53:00 PM, 28.7081298828125
1/11/2021 10:54:00 AM, 1/11/2021 3:54:00 PM, 28.9856758117676
1/11/2021 10:55:00 AM, 1/11/2021 3:55:00 PM, 28.5575942993164
1/11/2021 10:56:00 AM, 1/11/2021 3:56:00 PM, 29.5120983123779
1/11/2021 10:57:00 AM, 1/11/2021 3:57:00 PM, 31.2091369628906
1/11/2021 10:58:00 AM, 1/11/2021 3:58:00 PM, 32.1314849853516
1/11/2021 10:59:00 AM, 1/11/2021 3:59:00 PM, 32.1073532104492
1/11/2021 11:00:00 AM, 1/11/2021 4:00:00 PM, 30.2225475311279
1/11/2021 11:01:00 AM, 1/11/2021 4:01:00 PM, 29.2868232727051
1/11/2021 11:02:00 AM, 1/11/2021 4:02:00 PM, 26.4999656677246
1/11/2021 11:03:00 AM, 1/11/2021 4:03:00 PM, 25.1660251617432
1/11/2021 11:04:00 AM, 1/11/2021 4:04:00 PM, 24.2047252655029
1/11/2021 11:05:00 AM, 1/11/2021 4:05:00 PM, 24.9788379669189
1/11/2021 11:06:00 AM, 1/11/2021 4:06:00 PM, 25.6297626495361
1/11/2021 11:07:00 AM, 1/11/2021 4:07:00 PM, 25.6079692840576
1/11/2021 11:08:00 AM, 1/11/2021 4:08:00 PM, 25.1989288330078
1/11/2021 11:09:00 AM, 1/11/2021 4:09:00 PM, 23.9568386077881
1/11/2021 11:10:00 AM, 1/11/2021 4:10:00 PM, 24.456018447876
1/11/2021 11:11:00 AM, 1/11/2021 4:11:00 PM, 24.3492183685303
1/11/2021 11:12:00 AM, 1/11/2021 4:12:00 PM, 25.0525417327881
1/11/2021 11:13:00 AM, 1/11/2021 4:13:00 PM, 24.8627243041992
1/11/2021 11:14:00 AM, 1/11/2021 4:14:00 PM, 24.8627243041992
1/11/2021 11:15:00 AM, 1/11/2021 4:15:00 PM, 25.0966682434082
1/11/2021 11:16:00 AM, 1/11/2021 4:16:00 PM, 26.3789138793945
1/11/2021 11:17:00 AM, 1/11/2021 4:17:00 PM, 26.7495555877686
1/11/2021 11:18:00 AM, 1/11/2021 4:18:00 PM, 26.452730178833
1/11/2021 11:19:00 AM, 1/11/2021 4:19:00 PM, 26.2014083862305
1/11/2021 11:20:00 AM, 1/11/2021 4:20:00 PM, 26.1079292297363
1/11/2021 11:21:00 AM, 1/11/2021 4:21:00 PM, 25.6717395782471
1/11/2021 11:22:00 AM, 1/11/2021 4:22:00 PM, 26.7916011810303
1/11/2021 11:23:00 AM, 1/11/2021 4:23:00 PM, 27.4677619934082
1/11/2021 11:24:00 AM, 1/11/2021 4:24:00 PM, 26.6101741790771
1/11/2021 11:25:00 AM, 1/11/2021 4:25:00 PM, 26.5150756835938
1/11/2021 11:26:00 AM, 1/11/2021 4:26:00 PM, 26.3264446258545
1/11/2021 11:27:00 AM, 1/11/2021 4:27:00 PM, 26.7748794555664
1/11/2021 11:28:00 AM, 1/11/2021 4:28:00 PM, 26.8501949310303
1/11/2021 11:29:00 AM, 1/11/2021 4:29:00 PM, 26.6371650695801
1/11/2021 11:30:00 AM, 1/11/2021 4:30:00 PM, 26.7175312042236
1/11/2021 11:31:00 AM, 1/11/2021 4:31:00 PM, 26.7246322631836
1/11/2021 11:32:00 AM, 1/11/2021 4:32:00 PM, 26.7217864990234
1/11/2021 11:33:00 AM, 1/11/2021 4:33:00 PM, 26.8522167205811
1/11/2021 11:34:00 AM, 1/11/2021 4:34:00 PM, 26.7944469451904
1/11/2021 11:35:00 AM, 1/11/2021 4:35:00 PM, 26.4206027984619
1/11/2021 11:36:00 AM, 1/11/2021 4:36:00 PM, 27.1715335845947
1/11/2021 11:37:00 AM, 1/11/2021 4:37:00 PM, 28.2844161987305
1/11/2021 11:38:00 AM, 1/11/2021 4:38:00 PM, 28.0588893890381
1/11/2021 11:39:00 AM, 1/11/2021 4:39:00 PM, 28.0073318481445
1/11/2021 11:40:00 AM, 1/11/2021 4:40:00 PM, 27.9943370819092
1/11/2021 11:41:00 AM, 1/11/2021 4:41:00 PM, 31.140007019043
1/11/2021 11:42:00 AM, 1/11/2021 4:42:00 PM, 32.8305244445801
1/11/2021 11:43:00 AM, 1/11/2021 4:43:00 PM, 31.657585144043
1/11/2021 11:44:00 AM, 1/11/2021 4:44:00 PM, 29.6409282684326
1/11/2021 11:45:00 AM, 1/11/2021 4:45:00 PM, 29.4727516174316
1/11/2021 11:46:00 AM, 1/11/2021 4:46:00 PM, 29.7620964050293
1/11/2021 11:47:00 AM, 1/11/2021 4:47:00 PM, 29.5235271453857
1/11/2021 11:48:00 AM, 1/11/2021 4:48:00 PM, 28.7289047241211
1/11/2021 11:49:00 AM, 1/11/2021 4:49:00 PM, 29.2825031280518
1/11/2021 11:50:00 AM, 1/11/2021 4:50:00 PM, 29.344762802124
1/11/2021 11:51:00 AM, 1/11/2021 4:51:00 PM, 29.379581451416
1/11/2021 11:52:00 AM, 1/11/2021 4:52:00 PM, 29.7991352081299
1/11/2021 11:53:00 AM, 1/11/2021 4:53:00 PM, 30.0012283325195
1/11/2021 11:54:00 AM, 1/11/2021 4:54:00 PM, 30.5459690093994
1/11/2021 11:55:00 AM, 1/11/2021 4:55:00 PM, 31.1983337402344
1/11/2021 11:56:00 AM, 1/11/2021 4:56:00 PM, 31.6291675567627
1/11/2021 11:57:00 AM, 1/11/2021 4:57:00 PM, 31.3786125183105
1/11/2021 11:58:00 AM, 1/11/2021 4:58:00 PM, 30.1604251861572
1/11/2021 11:59:00 AM, 1/11/2021 4:59:00 PM, 30.5809879302979
1/11/2021 12:00:00 PM, 1/11/2021 5:00:00 PM, 32.4360160827637
1/11/2021 12:01:00 PM, 1/11/2021 5:01:00 PM, 32.2536811828613
1/11/2021 12:02:00 PM, 1/11/2021 5:02:00 PM, 32.050952911377
1/11/2021 12:03:00 PM, 1/11/2021 5:03:00 PM, 32.3599281311035
1/11/2021 12:04:00 PM, 1/11/2021 5:04:00 PM, 31.4775543212891
1/11/2021 12:05:00 PM, 1/11/2021 5:05:00 PM, 28.0467720031738
1/11/2021 12:06:00 PM, 1/11/2021 5:06:00 PM, 29.8747367858887
1/11/2021 12:07:00 PM, 1/11/2021 5:07:00 PM, 31.4658317565918
1/11/2021 12:08:00 PM, 1/11/2021 5:08:00 PM, 31.1731147766113
1/11/2021 12:09:00 PM, 1/11/2021 5:09:00 PM, 32.6326713562012
1/11/2021 12:10:00 PM, 1/11/2021 5:10:00 PM, 31.8512439727783
1/11/2021 12:11:00 PM, 1/11/2021 5:11:00 PM, 30.4821701049805
1/11/2021 12:12:00 PM, 1/11/2021 5:12:00 PM, 31.0466384887695
1/11/2021 12:13:00 PM, 1/11/2021 5:13:00 PM, 29.3476009368896
1/11/2021 12:14:00 PM, 1/11/2021 5:14:00 PM, 29.7055797576904
1/11/2021 12:15:00 PM, 1/11/2021 5:15:00 PM, 29.7055797576904
1/11/2021 12:16:00 PM, 1/11/2021 5:16:00 PM, 29.9166088104248
1/11/2021 12:17:00 PM, 1/11/2021 5:17:00 PM, 31.8533401489258
1/11/2021 12:18:00 PM, 1/11/2021 5:18:00 PM, 30.8967456817627
1/11/2021 12:19:00 PM, 1/11/2021 5:19:00 PM, 32.1724662780762
1/11/2021 12:20:00 PM, 1/11/2021 5:20:00 PM, 30.1927165985107
1/11/2021 12:21:00 PM, 1/11/2021 5:21:00 PM, 31.3798122406006
1/11/2021 12:22:00 PM, 1/11/2021 5:22:00 PM, 30.0204372406006
1/11/2021 12:23:00 PM, 1/11/2021 5:23:00 PM, 28.5003890991211
1/11/2021 12:24:00 PM, 1/11/2021 5:24:00 PM, 28.8465633392334
1/11/2021 12:25:00 PM, 1/11/2021 5:25:00 PM, 28.1143131256104
1/11/2021 12:26:00 PM, 1/11/2021 5:26:00 PM, 28.6790027618408
1/11/2021 12:27:00 PM, 1/11/2021 5:27:00 PM, 28.8637733459473
1/11/2021 12:28:00 PM, 1/11/2021 5:28:00 PM, 28.5158348083496
1/11/2021 12:29:00 PM, 1/11/2021 5:29:00 PM, 28.4048900604248
1/11/2021 12:30:00 PM, 1/11/2021 5:30:00 PM, 29.508113861084
1/11/2021 12:31:00 PM, 1/11/2021 5:31:00 PM, 29.733512878418
1/11/2021 12:32:00 PM, 1/11/2021 5:32:00 PM, 29.9609336853027
1/11/2021 12:33:00 PM, 1/11/2021 5:33:00 PM, 29.1733589172363
1/11/2021 12:34:00 PM, 1/11/2021 5:34:00 PM, 28.7968406677246
1/11/2021 12:35:00 PM, 1/11/2021 5:35:00 PM, 29.267520904541
1/11/2021 12:36:00 PM, 1/11/2021 5:36:00 PM, 30.269458770752
1/11/2021 12:37:00 PM, 1/11/2021 5:37:00 PM, 29.8513927459717
1/11/2021 12:38:00 PM, 1/11/2021 5:38:00 PM, 29.7941150665283
1/11/2021 12:39:00 PM, 1/11/2021 5:39:00 PM, 29.8232116699219
1/11/2021 12:40:00 PM, 1/11/2021 5:40:00 PM, 29.9940376281738
1/11/2021 12:41:00 PM, 1/11/2021 5:41:00 PM, 30.1413288116455
1/11/2021 12:42:00 PM, 1/11/2021 5:42:00 PM, 29.1059913635254
1/11/2021 12:43:00 PM, 1/11/2021 5:43:00 PM, 28.7380638122559
1/11/2021 12:44:00 PM, 1/11/2021 5:44:00 PM, 28.8023490905762
1/11/2021 12:45:00 PM, 1/11/2021 5:45:00 PM, 29.0311412811279
1/11/2021 12:46:00 PM, 1/11/2021 5:46:00 PM, 29.8684177398682
1/11/2021 12:47:00 PM, 1/11/2021 5:47:00 PM, 28.890043258667
1/11/2021 12:48:00 PM, 1/11/2021 5:48:00 PM, 28.8153190612793
1/11/2021 12:49:00 PM, 1/11/2021 5:49:00 PM, 29.0767192840576
1/11/2021 12:50:00 PM, 1/11/2021 5:50:00 PM, 29.113395690918
1/11/2021 12:51:00 PM, 1/11/2021 5:51:00 PM, 29.6876850128174
1/11/2021 12:52:00 PM, 1/11/2021 5:52:00 PM, 29.5568141937256
1/11/2021 12:53:00 PM, 1/11/2021 5:53:00 PM, 28.4844760894775
1/11/2021 12:54:00 PM, 1/11/2021 5:54:00 PM, 28.0756301879883
1/11/2021 12:55:00 PM, 1/11/2021 5:55:00 PM, 28.1218891143799
1/11/2021 12:56:00 PM, 1/11/2021 5:56:00 PM, 28.3689842224121
1/11/2021 12:57:00 PM, 1/11/2021 5:57:00 PM, 28.2716484069824
1/11/2021 12:58:00 PM, 1/11/2021 5:58:00 PM, 27.0632228851318
1/11/2021 12:59:00 PM, 1/11/2021 5:59:00 PM, 26.2990112304687
1/11/2021 1:00:00 PM, 1/11/2021 6:00:00 PM, 26.0367736816406
1/11/2021 1:01:00 PM, 1/11/2021 6:01:00 PM, 26.1803188323975
1/11/2021 1:02:00 PM, 1/11/2021 6:02:00 PM, 26.2160511016846
1/11/2021 1:03:00 PM, 1/11/2021 6:03:00 PM, 26.8905086517334
1/11/2021 1:04:00 PM, 1/11/2021 6:04:00 PM, 26.7951889038086
1/11/2021 1:05:00 PM, 1/11/2021 6:05:00 PM, 26.6465244293213
1/11/2021 1:06:00 PM, 1/11/2021 6:06:00 PM, 26.6453323364258
1/11/2021 1:07:00 PM, 1/11/2021 6:07:00 PM, 26.9702377319336
1/11/2021 1:08:00 PM, 1/11/2021 6:08:00 PM, 26.6609039306641
1/11/2021 1:09:00 PM, 1/11/2021 6:09:00 PM, 26.6868724822998
1/11/2021 1:10:00 PM, 1/11/2021 6:10:00 PM, 26.6979637145996
1/11/2021 1:11:00 PM, 1/11/2021 6:11:00 PM, 27.5290565490723
1/11/2021 1:12:00 PM, 1/11/2021 6:12:00 PM, 27.812671661377
1/11/2021 1:13:00 PM, 1/11/2021 6:13:00 PM, 28.3987464904785
1/11/2021 1:14:00 PM, 1/11/2021 6:14:00 PM, 28.750825881958
1/11/2021 1:15:00 PM, 1/11/2021 6:15:00 PM, 28.927282333374
1/11/2021 1:16:00 PM, 1/11/2021 6:16:00 PM, 28.927282333374
1/11/2021 1:17:00 PM, 1/11/2021 6:17:00 PM, 28.7252006530762
1/11/2021 1:18:00 PM, 1/11/2021 6:18:00 PM, 30.1605453491211
1/11/2021 1:19:00 PM, 1/11/2021 6:19:00 PM, 29.3650245666504
1/11/2021 1:20:00 PM, 1/11/2021 6:20:00 PM, 27.9199314117432
1/11/2021 1:21:00 PM, 1/11/2021 6:21:00 PM, 28.0771789550781
1/11/2021 1:22:00 PM, 1/11/2021 6:22:00 PM, 28.218391418457
1/11/2021 1:23:00 PM, 1/11/2021 6:23:00 PM, 28.3361644744873
1/11/2021 1:24:00 PM, 1/11/2021 6:24:00 PM, 28.0058746337891
1/11/2021 1:25:00 PM, 1/11/2021 6:25:00 PM, 27.5577125549316
1/11/2021 1:26:00 PM, 1/11/2021 6:26:00 PM, 27.3862895965576
1/11/2021 1:27:00 PM, 1/11/2021 6:27:00 PM, 26.9407138824463
1/11/2021 1:28:00 PM, 1/11/2021 6:28:00 PM, 27.428882598877
1/11/2021 1:29:00 PM, 1/11/2021 6:29:00 PM, 27.3679237365723
1/11/2021 1:30:00 PM, 1/11/2021 6:30:00 PM, 27.4193706512451
1/11/2021 1:31:00 PM, 1/11/2021 6:31:00 PM, 26.90869140625
1/11/2021 1:32:00 PM, 1/11/2021 6:32:00 PM, 27.0447883605957
1/11/2021 1:33:00 PM, 1/11/2021 6:33:00 PM, 25.7686920166016
1/11/2021 1:34:00 PM, 1/11/2021 6:34:00 PM, 24.6770248413086
1/11/2021 1:35:00 PM, 1/11/2021 6:35:00 PM, 25.4718322753906
1/11/2021 1:36:00 PM, 1/11/2021 6:36:00 PM, 25.5815448760986
1/11/2021 1:37:00 PM, 1/11/2021 6:37:00 PM, 25.3594150543213
1/11/2021 1:38:00 PM, 1/11/2021 6:38:00 PM, 24.3594131469727
1/11/2021 1:39:00 PM, 1/11/2021 6:39:00 PM, 24.9314308166504
1/11/2021 1:40:00 PM, 1/11/2021 6:40:00 PM, 25.0380821228027
1/11/2021 1:41:00 PM, 1/11/2021 6:41:00 PM, 25.2560901641846
1/11/2021 1:42:00 PM, 1/11/2021 6:42:00 PM, 25.7656135559082
1/11/2021 1:43:00 PM, 1/11/2021 6:43:00 PM, 25.5203227996826
1/11/2021 1:44:00 PM, 1/11/2021 6:44:00 PM, 25.2447395324707
1/11/2021 1:45:00 PM, 1/11/2021 6:45:00 PM, 25.793529510498
1/11/2021 1:46:00 PM, 1/11/2021 6:46:00 PM, 26.1678638458252
1/11/2021 1:47:00 PM, 1/11/2021 6:47:00 PM, 25.489330291748
1/11/2021 1:48:00 PM, 1/11/2021 6:48:00 PM, 26.1958885192871
1/11/2021 1:49:00 PM, 1/11/2021 6:49:00 PM, 26.8768539428711
1/11/2021 1:50:00 PM, 1/11/2021 6:50:00 PM, 28.0514698028564
1/11/2021 1:51:00 PM, 1/11/2021 6:51:00 PM, 27.0403823852539
1/11/2021 1:52:00 PM, 1/11/2021 6:52:00 PM, 25.1884365081787
1/11/2021 1:53:00 PM, 1/11/2021 6:53:00 PM, 26.02734375
1/11/2021 1:54:00 PM, 1/11/2021 6:54:00 PM, 25.7375106811523
1/11/2021 1:55:00 PM, 1/11/2021 6:55:00 PM, 25.9274120330811
1/11/2021 1:56:00 PM, 1/11/2021 6:56:00 PM, 26.2141551971436
1/11/2021 1:57:00 PM, 1/11/2021 6:57:00 PM, 26.5510330200195
1/11/2021 1:58:00 PM, 1/11/2021 6:58:00 PM, 27.8536815643311
1/11/2021 1:59:00 PM, 1/11/2021 6:59:00 PM, 27.8826580047607
1/11/2021 2:00:00 PM, 1/11/2021 7:00:00 PM, 28.4090194702148
1/11/2021 2:01:00 PM, 1/11/2021 7:01:00 PM, 28.7316017150879
1/11/2021 2:02:00 PM, 1/11/2021 7:02:00 PM, 29.2543773651123
1/11/2021 2:03:00 PM, 1/11/2021 7:03:00 PM, 27.7964611053467
1/11/2021 2:04:00 PM, 1/11/2021 7:04:00 PM, 28.321310043335
1/11/2021 2:05:00 PM, 1/11/2021 7:05:00 PM, 28.7835254669189
1/11/2021 2:06:00 PM, 1/11/2021 7:06:00 PM, 28.7782230377197
1/11/2021 2:07:00 PM, 1/11/2021 7:07:00 PM, 30.5805473327637
1/11/2021 2:08:00 PM, 1/11/2021 7:08:00 PM, 30.350492477417
1/11/2021 2:09:00 PM, 1/11/2021 7:09:00 PM, 29.8487815856934
1/11/2021 2:10:00 PM, 1/11/2021 7:10:00 PM, 29.2681407928467
1/11/2021 2:11:00 PM, 1/11/2021 7:11:00 PM, 28.2115688323975
1/11/2021 2:12:00 PM, 1/11/2021 7:12:00 PM, 28.6547050476074
1/11/2021 2:13:00 PM, 1/11/2021 7:13:00 PM, 28.3583011627197
1/11/2021 2:14:00 PM, 1/11/2021 7:14:00 PM, 27.8118457794189
1/11/2021 2:15:00 PM, 1/11/2021 7:15:00 PM, 28.4958877563477
1/11/2021 2:16:00 PM, 1/11/2021 7:16:00 PM, 28.6265277862549
1/11/2021 2:17:00 PM, 1/11/2021 7:17:00 PM, 28.6265277862549
1/11/2021 2:18:00 PM, 1/11/2021 7:18:00 PM, 28.3443145751953
1/11/2021 2:19:00 PM, 1/11/2021 7:19:00 PM, 27.731689453125
1/11/2021 2:20:00 PM, 1/11/2021 7:20:00 PM, 27.6688423156738
1/11/2021 2:21:00 PM, 1/11/2021 7:21:00 PM, 27.2351474761963
1/11/2021 2:22:00 PM, 1/11/2021 7:22:00 PM, 27.7675457000732
1/11/2021 2:23:00 PM, 1/11/2021 7:23:00 PM, 29.1654376983643
1/11/2021 2:24:00 PM, 1/11/2021 7:24:00 PM, 29.4265174865723
1/11/2021 2:25:00 PM, 1/11/2021 7:25:00 PM, 30.5871562957764
1/11/2021 2:26:00 PM, 1/11/2021 7:26:00 PM, 30.9603900909424
1/11/2021 2:27:00 PM, 1/11/2021 7:27:00 PM, 30.109691619873
1/11/2021 2:28:00 PM, 1/11/2021 7:28:00 PM, 30.6807060241699
1/11/2021 2:29:00 PM, 1/11/2021 7:29:00 PM, 30.8318481445313
1/11/2021 2:30:00 PM, 1/11/2021 7:30:00 PM, 31.0737571716309
1/11/2021 2:31:00 PM, 1/11/2021 7:31:00 PM, 31.4703598022461
1/11/2021 2:32:00 PM, 1/11/2021 7:32:00 PM, 31.6417579650879
1/11/2021 2:33:00 PM, 1/11/2021 7:33:00 PM, 31.5475425720215
1/11/2021 2:34:00 PM, 1/11/2021 7:34:00 PM, 31.8488883972168
1/11/2021 2:35:00 PM, 1/11/2021 7:35:00 PM, 31.9713459014893
1/11/2021 2:36:00 PM, 1/11/2021 7:36:00 PM, 32.133113861084
1/11/2021 2:37:00 PM, 1/11/2021 7:37:00 PM, 32.1619873046875
1/11/2021 2:38:00 PM, 1/11/2021 7:38:00 PM, 32.7196617126465
1/11/2021 2:39:00 PM, 1/11/2021 7:39:00 PM, 32.9268226623535
1/11/2021 2:40:00 PM, 1/11/2021 7:40:00 PM, 32.0348777770996
1/11/2021 2:41:00 PM, 1/11/2021 7:41:00 PM, 32.6643333435059
1/11/2021 2:42:00 PM, 1/11/2021 7:42:00 PM, 33.1696891784668
1/11/2021 2:43:00 PM, 1/11/2021 7:43:00 PM, 33.2470855712891
1/11/2021 2:44:00 PM, 1/11/2021 7:44:00 PM, 33.0324211120605
1/11/2021 2:45:00 PM, 1/11/2021 7:45:00 PM, 32.8998832702637
1/11/2021 2:46:00 PM, 1/11/2021 7:46:00 PM, 32.5840072631836
1/11/2021 2:47:00 PM, 1/11/2021 7:47:00 PM, 32.6474876403809
1/11/2021 2:48:00 PM, 1/11/2021 7:48:00 PM, 32.9489479064941
1/11/2021 2:49:00 PM, 1/11/2021 7:49:00 PM, 32.963436126709
1/11/2021 2:50:00 PM, 1/11/2021 7:50:00 PM, 32.6814613342285
1/11/2021 2:51:00 PM, 1/11/2021 7:51:00 PM, 32.5465202331543
1/11/2021 2:52:00 PM, 1/11/2021 7:52:00 PM, 32.5293273925781
1/11/2021 2:53:00 PM, 1/11/2021 7:53:00 PM, 32.9003486633301
1/11/2021 2:54:00 PM, 1/11/2021 7:54:00 PM, 32.6636543273926
1/11/2021 2:55:00 PM, 1/11/2021 7:55:00 PM, 32.230827331543
1/11/2021 2:56:00 PM, 1/11/2021 7:56:00 PM, 33.5378456115723
1/11/2021 2:57:00 PM, 1/11/2021 7:57:00 PM, 33.9215087890625
1/11/2021 2:58:00 PM, 1/11/2021 7:58:00 PM, 34.3822250366211
1/11/2021 2:59:00 PM, 1/11/2021 7:59:00 PM, 34.7334403991699
1/11/2021 3:00:00 PM, 1/11/2021 8:00:00 PM, 34.4430198669434
1/11/2021 3:01:00 PM, 1/11/2021 8:01:00 PM, 34.4549865722656
1/11/2021 3:02:00 PM, 1/11/2021 8:02:00 PM, 34.4878921508789
1/11/2021 3:03:00 PM, 1/11/2021 8:03:00 PM, 34.6445045471191
1/11/2021 3:04:00 PM, 1/11/2021 8:04:00 PM, 34.7322044372559
1/11/2021 3:05:00 PM, 1/11/2021 8:05:00 PM, 34.7955703735352
1/11/2021 3:06:00 PM, 1/11/2021 8:06:00 PM, 35.2463226318359
1/11/2021 3:07:00 PM, 1/11/2021 8:07:00 PM, 34.9850616455078
1/11/2021 3:08:00 PM, 1/11/2021 8:08:00 PM, 34.8927421569824
1/11/2021 3:09:00 PM, 1/11/2021 8:09:00 PM, 34.4462776184082
1/11/2021 3:10:00 PM, 1/11/2021 8:10:00 PM, 34.7721900939941
1/11/2021 3:11:00 PM, 1/11/2021 8:11:00 PM, 35.497859954834
1/11/2021 3:12:00 PM, 1/11/2021 8:12:00 PM, 35.383415222168
1/11/2021 3:13:00 PM, 1/11/2021 8:13:00 PM, 35.3428688049316
1/11/2021 3:14:00 PM, 1/11/2021 8:14:00 PM, 35.5046424865723
1/11/2021 3:15:00 PM, 1/11/2021 8:15:00 PM, 35.6079177856445
1/11/2021 3:16:00 PM, 1/11/2021 8:16:00 PM, 35.1365928649902
1/11/2021 3:17:00 PM, 1/11/2021 8:17:00 PM, 34.7996482849121
1/11/2021 3:18:00 PM, 1/11/2021 8:18:00 PM, 34.7996482849121
1/11/2021 3:19:00 PM, 1/11/2021 8:19:00 PM, 34.8229522705078
1/11/2021 3:20:00 PM, 1/11/2021 8:20:00 PM, 36.154182434082
1/11/2021 3:21:00 PM, 1/11/2021 8:21:00 PM, 36.0883750915527
1/11/2021 3:22:00 PM, 1/11/2021 8:22:00 PM, 35.9282836914063
1/11/2021 3:23:00 PM, 1/11/2021 8:23:00 PM, 36.196231842041
1/11/2021 3:24:00 PM, 1/11/2021 8:24:00 PM, 36.0039443969727
1/11/2021 3:25:00 PM, 1/11/2021 8:25:00 PM, 35.958324432373
1/11/2021 3:26:00 PM, 1/11/2021 8:26:00 PM, 34.9472961425781
1/11/2021 3:27:00 PM, 1/11/2021 8:27:00 PM, 35.6441192626953
1/11/2021 3:28:00 PM, 1/11/2021 8:28:00 PM, 36.2757949829102
1/11/2021 3:29:00 PM, 1/11/2021 8:29:00 PM, 36.421329498291
1/11/2021 3:30:00 PM, 1/11/2021 8:30:00 PM, 36.5617904663086
1/11/2021 3:31:00 PM, 1/11/2021 8:31:00 PM, 36.7957572937012
1/11/2021 3:32:00 PM, 1/11/2021 8:32:00 PM, 36.3056564331055
1/11/2021 3:33:00 PM, 1/11/2021 8:33:00 PM, 36.2452697753906
1/11/2021 3:34:00 PM, 1/11/2021 8:34:00 PM, 36.6251220703125
1/11/2021 3:35:00 PM, 1/11/2021 8:35:00 PM, 36.7162857055664
1/11/2021 3:36:00 PM, 1/11/2021 8:36:00 PM, 36.7589569091797
1/11/2021 3:37:00 PM, 1/11/2021 8:37:00 PM, 36.4429512023926
1/11/2021 3:38:00 PM, 1/11/2021 8:38:00 PM, 36.4275512695312
1/11/2021 3:39:00 PM, 1/11/2021 8:39:00 PM, 36.1075973510742
1/11/2021 3:40:00 PM, 1/11/2021 8:40:00 PM, 35.4564323425293
1/11/2021 3:41:00 PM, 1/11/2021 8:41:00 PM, 35.3218994140625
1/11/2021 3:42:00 PM, 1/11/2021 8:42:00 PM, 35.6384010314941
1/11/2021 3:43:00 PM, 1/11/2021 8:43:00 PM, 36.0007667541504
1/11/2021 3:44:00 PM, 1/11/2021 8:44:00 PM, 35.8255729675293
1/11/2021 3:45:00 PM, 1/11/2021 8:45:00 PM, 36.2022171020508
1/11/2021 3:46:00 PM, 1/11/2021 8:46:00 PM, 36.4361114501953
1/11/2021 3:47:00 PM, 1/11/2021 8:47:00 PM, 35.5655899047852
1/11/2021 3:48:00 PM, 1/11/2021 8:48:00 PM, 35.6684112548828
1/11/2021 3:49:00 PM, 1/11/2021 8:49:00 PM, 35.251049041748
1/11/2021 3:50:00 PM, 1/11/2021 8:50:00 PM, 34.3339691162109
1/11/2021 3:51:00 PM, 1/11/2021 8:51:00 PM, 34.7984046936035
1/11/2021 3:52:00 PM, 1/11/2021 8:52:00 PM, 35.2036247253418
1/11/2021 3:53:00 PM, 1/11/2021 8:53:00 PM, 34.8547973632812
1/11/2021 3:54:00 PM, 1/11/2021 8:54:00 PM, 34.9670219421387
1/11/2021 3:55:00 PM, 1/11/2021 8:55:00 PM, 35.1971588134766
1/11/2021 3:56:00 PM, 1/11/2021 8:56:00 PM, 34.5177040100098
1/11/2021 3:57:00 PM, 1/11/2021 8:57:00 PM, 31.9095115661621
1/11/2021 3:58:00 PM, 1/11/2021 8:58:00 PM, 32.7767677307129
1/11/2021 3:59:00 PM, 1/11/2021 8:59:00 PM, 34.0320777893066
1/11/2021 4:00:00 PM, 1/11/2021 9:00:00 PM, 32.2963943481445
1/11/2021 4:01:00 PM, 1/11/2021 9:01:00 PM, 32.2061309814453
1/11/2021 4:02:00 PM, 1/11/2021 9:02:00 PM, 32.6097602844238
1/11/2021 4:03:00 PM, 1/11/2021 9:03:00 PM, 33.4024124145508
1/11/2021 4:04:00 PM, 1/11/2021 9:04:00 PM, 32.5110092163086
1/11/2021 4:05:00 PM, 1/11/2021 9:05:00 PM, 31.1484241485596
1/11/2021 4:06:00 PM, 1/11/2021 9:06:00 PM, 29.977108001709
1/11/2021 4:07:00 PM, 1/11/2021 9:07:00 PM, 30.2547607421875
1/11/2021 4:08:00 PM, 1/11/2021 9:08:00 PM, 30.4194641113281
1/11/2021 4:09:00 PM, 1/11/2021 9:09:00 PM, 31.5185737609863
1/11/2021 4:10:00 PM, 1/11/2021 9:10:00 PM, 31.3626594543457
1/11/2021 4:11:00 PM, 1/11/2021 9:11:00 PM, 31.5548439025879
1/11/2021 4:12:00 PM, 1/11/2021 9:12:00 PM, 33.8163185119629
1/11/2021 4:13:00 PM, 1/11/2021 9:13:00 PM, 32.718505859375
1/11/2021 4:14:00 PM, 1/11/2021 9:14:00 PM, 34.508617401123
1/11/2021 4:15:00 PM, 1/11/2021 9:15:00 PM, 33.9929618835449
1/11/2021 4:16:00 PM, 1/11/2021 9:16:00 PM, 35.0564270019531
1/11/2021 4:17:00 PM, 1/11/2021 9:17:00 PM, 34.526050567627
1/11/2021 4:18:00 PM, 1/11/2021 9:18:00 PM, 33.6842880249023
1/11/2021 4:19:00 PM, 1/11/2021 9:19:00 PM, 33.6842880249023
1/11/2021 4:20:00 PM, 1/11/2021 9:20:00 PM, 33.6842880249023
1/11/2021 4:21:00 PM, 1/11/2021 9:21:00 PM, 33.8886070251465
1/11/2021 4:22:00 PM, 1/11/2021 9:22:00 PM, 34.6374740600586
1/11/2021 4:23:00 PM, 1/11/2021 9:23:00 PM, 34.4099044799805
1/11/2021 4:24:00 PM, 1/11/2021 9:24:00 PM, 34.3031234741211
1/11/2021 4:25:00 PM, 1/11/2021 9:25:00 PM, 35.4758529663086
1/11/2021 4:26:00 PM, 1/11/2021 9:26:00 PM, 34.0966033935547
1/11/2021 4:27:00 PM, 1/11/2021 9:27:00 PM, 34.1564445495605
1/11/2021 4:28:00 PM, 1/11/2021 9:28:00 PM, 33.9070091247559
1/11/2021 4:29:00 PM, 1/11/2021 9:29:00 PM, 34.216121673584
1/11/2021 4:30:00 PM, 1/11/2021 9:30:00 PM, 34.1504669189453
1/11/2021 4:31:00 PM, 1/11/2021 9:31:00 PM, 34.6025428771973
1/11/2021 4:32:00 PM, 1/11/2021 9:32:00 PM, 34.6681976318359
1/11/2021 4:33:00 PM, 1/11/2021 9:33:00 PM, 34.9608001708984
1/11/2021 4:34:00 PM, 1/11/2021 9:34:00 PM, 35.6248474121094
1/11/2021 4:35:00 PM, 1/11/2021 9:35:00 PM, 35.2100601196289
1/11/2021 4:36:00 PM, 1/11/2021 9:36:00 PM, 35.6035804748535
1/11/2021 4:37:00 PM, 1/11/2021 9:37:00 PM, 35.6702117919922
1/11/2021 4:38:00 PM, 1/11/2021 9:38:00 PM, 35.7156410217285
1/11/2021 4:39:00 PM, 1/11/2021 9:39:00 PM, 35.4571380615234
1/11/2021 4:40:00 PM, 1/11/2021 9:40:00 PM, 35.7611656188965
1/11/2021 4:41:00 PM, 1/11/2021 9:41:00 PM, 35.9612503051758
1/11/2021 4:42:00 PM, 1/11/2021 9:42:00 PM, 35.660285949707
1/11/2021 4:43:00 PM, 1/11/2021 9:43:00 PM, 35.8325538635254
1/11/2021 4:44:00 PM, 1/11/2021 9:44:00 PM, 35.9639091491699
1/11/2021 4:45:00 PM, 1/11/2021 9:45:00 PM, 36.1389617919922
1/11/2021 4:46:00 PM, 1/11/2021 9:46:00 PM, 36.1449432373047
1/11/2021 4:47:00 PM, 1/11/2021 9:47:00 PM, 36.2810211181641
1/11/2021 4:48:00 PM, 1/11/2021 9:48:00 PM, 36.3752899169922
1/11/2021 4:49:00 PM, 1/11/2021 9:49:00 PM, 36.152229309082
1/11/2021 4:50:00 PM, 1/11/2021 9:50:00 PM, 36.3583755493164
1/11/2021 4:51:00 PM, 1/11/2021 9:51:00 PM, 36.6361999511719
1/11/2021 4:52:00 PM, 1/11/2021 9:52:00 PM, 36.5019798278809
1/11/2021 4:53:00 PM, 1/11/2021 9:53:00 PM, 36.9631881713867
1/11/2021 4:54:00 PM, 1/11/2021 9:54:00 PM, 37.0345268249512
1/11/2021 4:55:00 PM, 1/11/2021 9:55:00 PM, 37.0127105712891
1/11/2021 4:56:00 PM, 1/11/2021 9:56:00 PM, 37.3242645263672
1/11/2021 4:57:00 PM, 1/11/2021 9:57:00 PM, 37.4942474365234
1/11/2021 4:58:00 PM, 1/11/2021 9:58:00 PM, 37.3742370605469
1/11/2021 4:59:00 PM, 1/11/2021 9:59:00 PM, 37.6531410217285
1/11/2021 5:00:00 PM, 1/11/2021 10:00:00 PM, 38.2339897155762
1/11/2021 5:01:00 PM, 1/11/2021 10:01:00 PM, 38.1850471496582
1/11/2021 5:02:00 PM, 1/11/2021 10:02:00 PM, 38.09912109375
1/11/2021 5:03:00 PM, 1/11/2021 10:03:00 PM, 38.2606239318848
1/11/2021 5:04:00 PM, 1/11/2021 10:04:00 PM, 38.1964950561523
1/11/2021 5:05:00 PM, 1/11/2021 10:05:00 PM, 37.8596496582031
1/11/2021 5:06:00 PM, 1/11/2021 10:06:00 PM, 37.9233741760254
1/11/2021 5:07:00 PM, 1/11/2021 10:07:00 PM, 37.8383598327637
1/11/2021 5:08:00 PM, 1/11/2021 10:08:00 PM, 38.2873687744141
1/11/2021 5:09:00 PM, 1/11/2021 10:09:00 PM, 38.2559509277344
1/11/2021 5:10:00 PM, 1/11/2021 10:10:00 PM, 38.1136474609375
1/11/2021 5:11:00 PM, 1/11/2021 10:11:00 PM, 37.9763259887695
1/11/2021 5:12:00 PM, 1/11/2021 10:12:00 PM, 38.2801895141602
1/11/2021 5:13:00 PM, 1/11/2021 10:13:00 PM, 38.6390151977539
1/11/2021 5:14:00 PM, 1/11/2021 10:14:00 PM, 38.6235084533691
1/11/2021 5:15:00 PM, 1/11/2021 10:15:00 PM, 38.7900466918945
1/11/2021 5:16:00 PM, 1/11/2021 10:16:00 PM, 38.8263511657715
1/11/2021 5:17:00 PM, 1/11/2021 10:17:00 PM, 38.554630279541
1/11/2021 5:18:00 PM, 1/11/2021 10:18:00 PM, 38.7982482910156
1/11/2021 5:19:00 PM, 1/11/2021 10:19:00 PM, 39.0960273742676
1/11/2021 5:20:00 PM, 1/11/2021 10:20:00 PM, 39.1355361938477
1/11/2021 5:21:00 PM, 1/11/2021 10:21:00 PM, 39.1355361938477
1/11/2021 5:22:00 PM, 1/11/2021 10:22:00 PM, 38.6887130737305
1/11/2021 5:23:00 PM, 1/11/2021 10:23:00 PM, 38.772289276123
1/11/2021 5:24:00 PM, 1/11/2021 10:24:00 PM, 39.044116973877
1/11/2021 5:25:00 PM, 1/11/2021 10:25:00 PM, 39.897891998291
1/11/2021 5:26:00 PM, 1/11/2021 10:26:00 PM, 39.851993560791
1/11/2021 5:27:00 PM, 1/11/2021 10:27:00 PM, 40.1553802490234
1/11/2021 5:28:00 PM, 1/11/2021 10:28:00 PM, 41.0269813537598
1/11/2021 5:29:00 PM, 1/11/2021 10:29:00 PM, 40.1904792785645
1/11/2021 5:30:00 PM, 1/11/2021 10:30:00 PM, 39.7584915161133
1/11/2021 5:31:00 PM, 1/11/2021 10:31:00 PM, 39.7487716674805
1/11/2021 5:32:00 PM, 1/11/2021 10:32:00 PM, 39.8014793395996
1/11/2021 5:33:00 PM, 1/11/2021 10:33:00 PM, 39.808650970459
1/11/2021 5:34:00 PM, 1/11/2021 10:34:00 PM, 40.2371788024902
1/11/2021 5:35:00 PM, 1/11/2021 10:35:00 PM, 43.3978424072266
1/11/2021 5:36:00 PM, 1/11/2021 10:36:00 PM, 43.3672409057617
1/11/2021 5:37:00 PM, 1/11/2021 10:37:00 PM, 41.7483291625977
1/11/2021 5:38:00 PM, 1/11/2021 10:38:00 PM, 41.5040664672852
1/11/2021 5:39:00 PM, 1/11/2021 10:39:00 PM, 40.894401550293
1/11/2021 5:40:00 PM, 1/11/2021 10:40:00 PM, 40.9088134765625
1/11/2021 5:41:00 PM, 1/11/2021 10:41:00 PM, 40.8562088012695
1/11/2021 5:42:00 PM, 1/11/2021 10:42:00 PM, 40.7839469909668
1/11/2021 5:43:00 PM, 1/11/2021 10:43:00 PM, 40.919677734375
1/11/2021 5:44:00 PM, 1/11/2021 10:44:00 PM, 40.562126159668
1/11/2021 5:45:00 PM, 1/11/2021 10:45:00 PM, 40.5199699401855
1/11/2021 5:46:00 PM, 1/11/2021 10:46:00 PM, 40.6258659362793
1/11/2021 5:47:00 PM, 1/11/2021 10:47:00 PM, 40.8366966247559
1/11/2021 5:48:00 PM, 1/11/2021 10:48:00 PM, 41.0532989501953
1/11/2021 5:49:00 PM, 1/11/2021 10:49:00 PM, 40.8937797546387
1/11/2021 5:50:00 PM, 1/11/2021 10:50:00 PM, 40.2637023925781
1/11/2021 5:51:00 PM, 1/11/2021 10:51:00 PM, 40.5384750366211
1/11/2021 5:52:00 PM, 1/11/2021 10:52:00 PM, 40.5342903137207
1/11/2021 5:53:00 PM, 1/11/2021 10:53:00 PM, 40.6959800720215
1/11/2021 5:54:00 PM, 1/11/2021 10:54:00 PM, 40.5344352722168
1/11/2021 5:55:00 PM, 1/11/2021 10:55:00 PM, 40.4647598266602
1/11/2021 5:56:00 PM, 1/11/2021 10:56:00 PM, 40.5014343261719
1/11/2021 5:57:00 PM, 1/11/2021 10:57:00 PM, 40.6817741394043
1/11/2021 5:58:00 PM, 1/11/2021 10:58:00 PM, 40.9654006958008
1/11/2021 5:59:00 PM, 1/11/2021 10:59:00 PM, 41.4327735900879
1/11/2021 6:00:00 PM, 1/11/2021 11:00:00 PM, 41.2208442687988
1/11/2021 6:01:00 PM, 1/11/2021 11:01:00 PM, 41.9042320251465
1/11/2021 6:02:00 PM, 1/11/2021 11:02:00 PM, 41.9784622192383
1/11/2021 6:03:00 PM, 1/11/2021 11:03:00 PM, 41.9418144226074
1/11/2021 6:04:00 PM, 1/11/2021 11:04:00 PM, 41.7556457519531
1/11/2021 6:05:00 PM, 1/11/2021 11:05:00 PM, 41.4996147155762
1/11/2021 6:06:00 PM, 1/11/2021 11:06:00 PM, 41.5194244384766
1/11/2021 6:07:00 PM, 1/11/2021 11:07:00 PM, 41.4771347045898
1/11/2021 6:08:00 PM, 1/11/2021 11:08:00 PM, 41.4681129455566
1/11/2021 6:09:00 PM, 1/11/2021 11:09:00 PM, 41.6401672363281
1/11/2021 6:10:00 PM, 1/11/2021 11:10:00 PM, 41.5120849609375
1/11/2021 6:11:00 PM, 1/11/2021 11:11:00 PM, 41.6653938293457
1/11/2021 6:12:00 PM, 1/11/2021 11:12:00 PM, 41.4081878662109
1/11/2021 6:13:00 PM, 1/11/2021 11:13:00 PM, 41.4641571044922
1/11/2021 6:14:00 PM, 1/11/2021 11:14:00 PM, 41.1891975402832
1/11/2021 6:15:00 PM, 1/11/2021 11:15:00 PM, 41.4912567138672
1/11/2021 6:16:00 PM, 1/11/2021 11:16:00 PM, 40.9442825317383
1/11/2021 6:17:00 PM, 1/11/2021 11:17:00 PM, 41.7934684753418
1/11/2021 6:18:00 PM, 1/11/2021 11:18:00 PM, 42.3260536193848
1/11/2021 6:19:00 PM, 1/11/2021 11:19:00 PM, 42.1652641296387
1/11/2021 6:20:00 PM, 1/11/2021 11:20:00 PM, 42.0896987915039
1/11/2021 6:21:00 PM, 1/11/2021 11:21:00 PM, 42.0320281982422
1/11/2021 6:22:00 PM, 1/11/2021 11:22:00 PM, 42.0320281982422
1/11/2021 6:23:00 PM, 1/11/2021 11:23:00 PM, 41.6172561645508
1/11/2021 6:24:00 PM, 1/11/2021 11:24:00 PM, 41.7865943908691
1/11/2021 6:25:00 PM, 1/11/2021 11:25:00 PM, 41.6719741821289
1/11/2021 6:26:00 PM, 1/11/2021 11:26:00 PM, 41.2789001464844
1/11/2021 6:27:00 PM, 1/11/2021 11:27:00 PM, 41.2001266479492
1/11/2021 6:28:00 PM, 1/11/2021 11:28:00 PM, 41.1273765563965
1/11/2021 6:29:00 PM, 1/11/2021 11:29:00 PM, 41.0732078552246
1/11/2021 6:30:00 PM, 1/11/2021 11:30:00 PM, 40.8404083251953
1/11/2021 6:31:00 PM, 1/11/2021 11:31:00 PM, 40.9100494384766
1/11/2021 6:32:00 PM, 1/11/2021 11:32:00 PM, 40.9588050842285
1/11/2021 6:33:00 PM, 1/11/2021 11:33:00 PM, 41.2197761535645
1/11/2021 6:34:00 PM, 1/11/2021 11:34:00 PM, 41.0608978271484
1/11/2021 6:35:00 PM, 1/11/2021 11:35:00 PM, 41.0889701843262
1/11/2021 6:36:00 PM, 1/11/2021 11:36:00 PM, 41.163215637207
1/11/2021 6:37:00 PM, 1/11/2021 11:37:00 PM, 41.4446907043457
1/11/2021 6:38:00 PM, 1/11/2021 11:38:00 PM, 41.5591773986816
1/11/2021 6:39:00 PM, 1/11/2021 11:39:00 PM, 41.8070793151855
1/11/2021 6:40:00 PM, 1/11/2021 11:40:00 PM, 41.4137496948242
1/11/2021 6:41:00 PM, 1/11/2021 11:41:00 PM, 41.900463104248
1/11/2021 6:42:00 PM, 1/11/2021 11:42:00 PM, 41.618896484375
1/11/2021 6:43:00 PM, 1/11/2021 11:43:00 PM, 41.5542907714844
1/11/2021 6:44:00 PM, 1/11/2021 11:44:00 PM, 41.7255935668945
1/11/2021 6:45:00 PM, 1/11/2021 11:45:00 PM, 41.510383605957
1/11/2021 6:46:00 PM, 1/11/2021 11:46:00 PM, 41.7139739990234
1/11/2021 6:47:00 PM, 1/11/2021 11:47:00 PM, 41.0018920898438
1/11/2021 6:48:00 PM, 1/11/2021 11:48:00 PM, 41.2557525634766
1/11/2021 6:49:00 PM, 1/11/2021 11:49:00 PM, 41.6216163635254
1/11/2021 6:50:00 PM, 1/11/2021 11:50:00 PM, 41.3754196166992
1/11/2021 6:51:00 PM, 1/11/2021 11:51:00 PM, 41.477710723877
1/11/2021 6:52:00 PM, 1/11/2021 11:52:00 PM, 41.6154670715332
1/11/2021 6:53:00 PM, 1/11/2021 11:53:00 PM, 41.6797332763672
1/11/2021 6:54:00 PM, 1/11/2021 11:54:00 PM, 41.5541114807129
1/11/2021 6:55:00 PM, 1/11/2021 11:55:00 PM, 42.6755790710449
1/11/2021 6:56:00 PM, 1/11/2021 11:56:00 PM, 41.5150032043457
1/11/2021 6:57:00 PM, 1/11/2021 11:57:00 PM, 41.8313522338867
1/11/2021 6:58:00 PM, 1/11/2021 11:58:00 PM, 41.7401924133301
1/11/2021 6:59:00 PM, 1/11/2021 11:59:00 PM, 42.0037155151367
1/11/2021 7:00:00 PM, 1/12/2021 12:00:00 AM, 41.4517974853516
1/11/2021 7:01:00 PM, 1/12/2021 12:01:00 AM, 41.2134208679199
1/11/2021 7:02:00 PM, 1/12/2021 12:02:00 AM, 41.0528869628906
1/11/2021 7:03:00 PM, 1/12/2021 12:03:00 AM, 41.4179382324219
1/11/2021 7:04:00 PM, 1/12/2021 12:04:00 AM, 40.9359703063965
1/11/2021 7:05:00 PM, 1/12/2021 12:05:00 AM, 40.6568183898926
1/11/2021 7:06:00 PM, 1/12/2021 12:06:00 AM, 40.982536315918
1/11/2021 7:07:00 PM, 1/12/2021 12:07:00 AM, 40.7290802001953
1/11/2021 7:08:00 PM, 1/12/2021 12:08:00 AM, 40.4246482849121
1/11/2021 7:09:00 PM, 1/12/2021 12:09:00 AM, 40.8578948974609
1/11/2021 7:10:00 PM, 1/12/2021 12:10:00 AM, 40.1360511779785
1/11/2021 7:11:00 PM, 1/12/2021 12:11:00 AM, 40.5810394287109
1/11/2021 7:12:00 PM, 1/12/2021 12:12:00 AM, 40.1241645812988
1/11/2021 7:13:00 PM, 1/12/2021 12:13:00 AM, 40.3729972839355
1/11/2021 7:14:00 PM, 1/12/2021 12:14:00 AM, 40.1667671203613
1/11/2021 7:15:00 PM, 1/12/2021 12:15:00 AM, 40.1648635864258
1/11/2021 7:16:00 PM, 1/12/2021 12:16:00 AM, 40.4411506652832
1/11/2021 7:17:00 PM, 1/12/2021 12:17:00 AM, 40.6320190429688
1/11/2021 7:18:00 PM, 1/12/2021 12:18:00 AM, 40.4122161865234
1/11/2021 7:19:00 PM, 1/12/2021 12:19:00 AM, 41.9130439758301
1/11/2021 7:20:00 PM, 1/12/2021 12:20:00 AM, 41.5788383483887
1/11/2021 7:21:00 PM, 1/12/2021 12:21:00 AM, 41.3755416870117
1/11/2021 7:22:00 PM, 1/12/2021 12:22:00 AM, 41.4051780700684
1/11/2021 7:23:00 PM, 1/12/2021 12:23:00 AM, 41.4051780700684
1/11/2021 7:24:00 PM, 1/12/2021 12:24:00 AM, 40.7326736450195
1/11/2021 7:25:00 PM, 1/12/2021 12:25:00 AM, 40.4620628356934
1/11/2021 7:26:00 PM, 1/12/2021 12:26:00 AM, 40.5353164672852
1/11/2021 7:27:00 PM, 1/12/2021 12:27:00 AM, 39.8815536499023
1/11/2021 7:28:00 PM, 1/12/2021 12:28:00 AM, 40.1230621337891
1/11/2021 7:29:00 PM, 1/12/2021 12:29:00 AM, 40.7420043945313
1/11/2021 7:30:00 PM, 1/12/2021 12:30:00 AM, 40.3012924194336
1/11/2021 7:31:00 PM, 1/12/2021 12:31:00 AM, 39.867488861084
1/11/2021 7:32:00 PM, 1/12/2021 12:32:00 AM, 39.9001502990723
1/11/2021 7:33:00 PM, 1/12/2021 12:33:00 AM, 39.6379280090332
1/11/2021 7:34:00 PM, 1/12/2021 12:34:00 AM, 40.294792175293
1/11/2021 7:35:00 PM, 1/12/2021 12:35:00 AM, 40.0560455322266
1/11/2021 7:36:00 PM, 1/12/2021 12:36:00 AM, 39.3280601501465
1/11/2021 7:37:00 PM, 1/12/2021 12:37:00 AM, 39.6328735351563
1/11/2021 7:38:00 PM, 1/12/2021 12:38:00 AM, 39.2095069885254
1/11/2021 7:39:00 PM, 1/12/2021 12:39:00 AM, 40.1411209106445
1/11/2021 7:40:00 PM, 1/12/2021 12:40:00 AM, 39.4168510437012
1/11/2021 7:41:00 PM, 1/12/2021 12:41:00 AM, 39.5833053588867
1/11/2021 7:42:00 PM, 1/12/2021 12:42:00 AM, 39.2588882446289
1/11/2021 7:43:00 PM, 1/12/2021 12:43:00 AM, 39.4896278381348
1/11/2021 7:44:00 PM, 1/12/2021 12:44:00 AM, 39.8471412658691
1/11/2021 7:45:00 PM, 1/12/2021 12:45:00 AM, 39.250675201416
1/11/2021 7:46:00 PM, 1/12/2021 12:46:00 AM, 39.401496887207
1/11/2021 7:47:00 PM, 1/12/2021 12:47:00 AM, 39.7135848999023
1/11/2021 7:48:00 PM, 1/12/2021 12:48:00 AM, 40.0622825622559
1/11/2021 7:49:00 PM, 1/12/2021 12:49:00 AM, 39.7061386108398
1/11/2021 7:50:00 PM, 1/12/2021 12:50:00 AM, 39.5729446411133
1/11/2021 7:51:00 PM, 1/12/2021 12:51:00 AM, 40.0564041137695
1/11/2021 7:52:00 PM, 1/12/2021 12:52:00 AM, 40.2526702880859
1/11/2021 7:53:00 PM, 1/12/2021 12:53:00 AM, 40.0527114868164
1/11/2021 7:54:00 PM, 1/12/2021 12:54:00 AM, 39.9834175109863
1/11/2021 7:55:00 PM, 1/12/2021 12:55:00 AM, 40.6201477050781
1/11/2021 7:56:00 PM, 1/12/2021 12:56:00 AM, 40.8011322021484
1/11/2021 7:57:00 PM, 1/12/2021 12:57:00 AM, 40.8667221069336
1/11/2021 7:58:00 PM, 1/12/2021 12:58:00 AM, 40.6997222900391
1/11/2021 7:59:00 PM, 1/12/2021 12:59:00 AM, 40.8099212646484
1/11/2021 8:00:00 PM, 1/12/2021 1:00:00 AM, 41.1003303527832
1/11/2021 8:01:00 PM, 1/12/2021 1:01:00 AM, 40.7576141357422
1/11/2021 8:02:00 PM, 1/12/2021 1:02:00 AM, 40.6103286743164
1/11/2021 8:03:00 PM, 1/12/2021 1:03:00 AM, 40.9069480895996
1/11/2021 8:04:00 PM, 1/12/2021 1:04:00 AM, 41.0762748718262
1/11/2021 8:05:00 PM, 1/12/2021 1:05:00 AM, 40.6212539672852
1/11/2021 8:06:00 PM, 1/12/2021 1:06:00 AM, 40.5234794616699
1/11/2021 8:07:00 PM, 1/12/2021 1:07:00 AM, 41.6203308105469
1/11/2021 8:08:00 PM, 1/12/2021 1:08:00 AM, 41.5522918701172
1/11/2021 8:09:00 PM, 1/12/2021 1:09:00 AM, 40.5225944519043
1/11/2021 8:10:00 PM, 1/12/2021 1:10:00 AM, 40.6033058166504
1/11/2021 8:11:00 PM, 1/12/2021 1:11:00 AM, 40.5367774963379
1/11/2021 8:12:00 PM, 1/12/2021 1:12:00 AM, 40.3934173583984
1/11/2021 8:13:00 PM, 1/12/2021 1:13:00 AM, 40.6250495910645
1/11/2021 8:14:00 PM, 1/12/2021 1:14:00 AM, 40.3385543823242
1/11/2021 8:15:00 PM, 1/12/2021 1:15:00 AM, 40.3269271850586
1/11/2021 8:16:00 PM, 1/12/2021 1:16:00 AM, 40.0721778869629
1/11/2021 8:17:00 PM, 1/12/2021 1:17:00 AM, 39.8797607421875
1/11/2021 8:18:00 PM, 1/12/2021 1:18:00 AM, 39.9118843078613
1/11/2021 8:19:00 PM, 1/12/2021 1:19:00 AM, 39.7672386169434
1/11/2021 8:20:00 PM, 1/12/2021 1:20:00 AM, 39.6539268493652
1/11/2021 8:21:00 PM, 1/12/2021 1:21:00 AM, 39.9703903198242
1/11/2021 8:22:00 PM, 1/12/2021 1:22:00 AM, 39.9571914672852
1/11/2021 8:23:00 PM, 1/12/2021 1:23:00 AM, 39.7736778259277
1/11/2021 8:24:00 PM, 1/12/2021 1:24:00 AM, 39.7736778259277
1/11/2021 8:25:00 PM, 1/12/2021 1:25:00 AM, 39.6850318908691
1/11/2021 8:26:00 PM, 1/12/2021 1:26:00 AM, 39.3076095581055
1/11/2021 8:27:00 PM, 1/12/2021 1:27:00 AM, 39.2294578552246
1/11/2021 8:28:00 PM, 1/12/2021 1:28:00 AM, 39.396369934082
1/11/2021 8:29:00 PM, 1/12/2021 1:29:00 AM, 39.7034072875977
1/11/2021 8:30:00 PM, 1/12/2021 1:30:00 AM, 39.635196685791
1/11/2021 8:31:00 PM, 1/12/2021 1:31:00 AM, 39.7770652770996
1/11/2021 8:32:00 PM, 1/12/2021 1:32:00 AM, 40.0585708618164
1/11/2021 8:33:00 PM, 1/12/2021 1:33:00 AM, 39.5913352966309
1/11/2021 8:34:00 PM, 1/12/2021 1:34:00 AM, 39.3178253173828
1/11/2021 8:35:00 PM, 1/12/2021 1:35:00 AM, 39.2908515930176
1/11/2021 8:36:00 PM, 1/12/2021 1:36:00 AM, 39.2002983093262
1/11/2021 8:37:00 PM, 1/12/2021 1:37:00 AM, 39.1242027282715
1/11/2021 8:38:00 PM, 1/12/2021 1:38:00 AM, 38.5705261230469
1/11/2021 8:39:00 PM, 1/12/2021 1:39:00 AM, 38.8703193664551
1/11/2021 8:40:00 PM, 1/12/2021 1:40:00 AM, 39.1779251098633
1/11/2021 8:41:00 PM, 1/12/2021 1:41:00 AM, 40.1355934143066
1/11/2021 8:42:00 PM, 1/12/2021 1:42:00 AM, 39.0429382324219
1/11/2021 8:43:00 PM, 1/12/2021 1:43:00 AM, 39.1589393615723
1/11/2021 8:44:00 PM, 1/12/2021 1:44:00 AM, 38.7181510925293
1/11/2021 8:45:00 PM, 1/12/2021 1:45:00 AM, 38.6698036193848
1/11/2021 8:46:00 PM, 1/12/2021 1:46:00 AM, 39.0076026916504
1/11/2021 8:47:00 PM, 1/12/2021 1:47:00 AM, 39.4613800048828
1/11/2021 8:48:00 PM, 1/12/2021 1:48:00 AM, 38.7045249938965
1/11/2021 8:49:00 PM, 1/12/2021 1:49:00 AM, 38.6368713378906
1/11/2021 8:50:00 PM, 1/12/2021 1:50:00 AM, 38.3993797302246
1/11/2021 8:51:00 PM, 1/12/2021 1:51:00 AM, 38.8336868286133
1/11/2021 8:52:00 PM, 1/12/2021 1:52:00 AM, 38.4853820800781
1/11/2021 8:53:00 PM, 1/12/2021 1:53:00 AM, 38.2132797241211
1/11/2021 8:54:00 PM, 1/12/2021 1:54:00 AM, 38.1449775695801
1/11/2021 8:55:00 PM, 1/12/2021 1:55:00 AM, 38.4730949401855
1/11/2021 8:56:00 PM, 1/12/2021 1:56:00 AM, 38.3278312683105
1/11/2021 8:57:00 PM, 1/12/2021 1:57:00 AM, 38.4503860473633
1/11/2021 8:58:00 PM, 1/12/2021 1:58:00 AM, 38.5561332702637
1/11/2021 8:59:00 PM, 1/12/2021 1:59:00 AM, 38.6410369873047
1/11/2021 9:00:00 PM, 1/12/2021 2:00:00 AM, 38.5214614868164
1/11/2021 9:01:00 PM, 1/12/2021 2:01:00 AM, 38.0647392272949
1/11/2021 9:02:00 PM, 1/12/2021 2:02:00 AM, 38.2464179992676
1/11/2021 9:03:00 PM, 1/12/2021 2:03:00 AM, 38.3001670837402
1/11/2021 9:04:00 PM, 1/12/2021 2:04:00 AM, 38.0547676086426
1/11/2021 9:05:00 PM, 1/12/2021 2:05:00 AM, 37.840274810791
1/11/2021 9:06:00 PM, 1/12/2021 2:06:00 AM, 38.0770111083984
1/11/2021 9:07:00 PM, 1/12/2021 2:07:00 AM, 37.9093894958496
1/11/2021 9:08:00 PM, 1/12/2021 2:08:00 AM, 38.0226211547852
1/11/2021 9:09:00 PM, 1/12/2021 2:09:00 AM, 38.0781097412109
1/11/2021 9:10:00 PM, 1/12/2021 2:10:00 AM, 37.8311653137207
1/11/2021 9:11:00 PM, 1/12/2021 2:11:00 AM, 37.5047454833984
1/11/2021 9:12:00 PM, 1/12/2021 2:12:00 AM, 37.7779006958008
1/11/2021 9:13:00 PM, 1/12/2021 2:13:00 AM, 37.8464088439941
1/11/2021 9:14:00 PM, 1/12/2021 2:14:00 AM, 37.7997245788574
1/11/2021 9:15:00 PM, 1/12/2021 2:15:00 AM, 37.7002487182617
1/11/2021 9:16:00 PM, 1/12/2021 2:16:00 AM, 37.419849395752
1/11/2021 9:17:00 PM, 1/12/2021 2:17:00 AM, 37.9048194885254
1/11/2021 9:18:00 PM, 1/12/2021 2:18:00 AM, 37.8371238708496
1/11/2021 9:19:00 PM, 1/12/2021 2:19:00 AM, 37.751335144043
1/11/2021 9:20:00 PM, 1/12/2021 2:20:00 AM, 37.3706665039063
1/11/2021 9:21:00 PM, 1/12/2021 2:21:00 AM, 37.2347068786621
1/11/2021 9:22:00 PM, 1/12/2021 2:22:00 AM, 37.1569175720215
1/11/2021 9:23:00 PM, 1/12/2021 2:23:00 AM, 37.1709823608398
1/11/2021 9:24:00 PM, 1/12/2021 2:24:00 AM, 37.1893920898437
1/11/2021 9:25:00 PM, 1/12/2021 2:25:00 AM, 37.1893920898437
1/11/2021 9:26:00 PM, 1/12/2021 2:26:00 AM, 37.331958770752
1/11/2021 9:27:00 PM, 1/12/2021 2:27:00 AM, 37.2730827331543
1/11/2021 9:28:00 PM, 1/12/2021 2:28:00 AM, 37.3589096069336
1/11/2021 9:29:00 PM, 1/12/2021 2:29:00 AM, 37.4330101013184
1/11/2021 9:30:00 PM, 1/12/2021 2:30:00 AM, 37.2348709106445
1/11/2021 9:31:00 PM, 1/12/2021 2:31:00 AM, 37.4262351989746
1/11/2021 9:32:00 PM, 1/12/2021 2:32:00 AM, 37.7637519836426
1/11/2021 9:33:00 PM, 1/12/2021 2:33:00 AM, 37.8551063537598
1/11/2021 9:34:00 PM, 1/12/2021 2:34:00 AM, 37.5881996154785
1/11/2021 9:35:00 PM, 1/12/2021 2:35:00 AM, 37.0830688476563
1/11/2021 9:36:00 PM, 1/12/2021 2:36:00 AM, 37.1961517333984
1/11/2021 9:37:00 PM, 1/12/2021 2:37:00 AM, 36.4827346801758
1/11/2021 9:38:00 PM, 1/12/2021 2:38:00 AM, 37.0431785583496
1/11/2021 9:39:00 PM, 1/12/2021 2:39:00 AM, 36.150089263916
1/11/2021 9:40:00 PM, 1/12/2021 2:40:00 AM, 36.3310928344727
1/11/2021 9:41:00 PM, 1/12/2021 2:41:00 AM, 36.5848045349121
1/11/2021 9:42:00 PM, 1/12/2021 2:42:00 AM, 36.7696914672852
1/11/2021 9:43:00 PM, 1/12/2021 2:43:00 AM, 36.7141990661621
1/11/2021 9:44:00 PM, 1/12/2021 2:44:00 AM, 37.0520515441895
1/11/2021 9:45:00 PM, 1/12/2021 2:45:00 AM, 37.3166275024414
1/11/2021 9:46:00 PM, 1/12/2021 2:46:00 AM, 37.3554496765137
1/11/2021 9:47:00 PM, 1/12/2021 2:47:00 AM, 37.3409309387207
1/11/2021 9:48:00 PM, 1/12/2021 2:48:00 AM, 37.6070404052734
1/11/2021 9:49:00 PM, 1/12/2021 2:49:00 AM, 37.5337066650391
1/11/2021 9:50:00 PM, 1/12/2021 2:50:00 AM, 37.780590057373
1/11/2021 9:51:00 PM, 1/12/2021 2:51:00 AM, 38.3596534729004
1/11/2021 9:52:00 PM, 1/12/2021 2:52:00 AM, 38.5687217712402
1/11/2021 9:53:00 PM, 1/12/2021 2:53:00 AM, 38.5725746154785
1/11/2021 9:54:00 PM, 1/12/2021 2:54:00 AM, 38.6065940856934
1/11/2021 9:55:00 PM, 1/12/2021 2:55:00 AM, 38.9281120300293
1/11/2021 9:56:00 PM, 1/12/2021 2:56:00 AM, 38.6077995300293
1/11/2021 9:57:00 PM, 1/12/2021 2:57:00 AM, 38.7734260559082
1/11/2021 9:58:00 PM, 1/12/2021 2:58:00 AM, 38.7409744262695
1/11/2021 9:59:00 PM, 1/12/2021 2:59:00 AM, 39.1985130310059
1/11/2021 10:00:00 PM, 1/12/2021 3:00:00 AM, 39.1581115722656
1/11/2021 10:01:00 PM, 1/12/2021 3:01:00 AM, 39.1433067321777
1/11/2021 10:02:00 PM, 1/12/2021 3:02:00 AM, 39.124813079834
1/11/2021 10:03:00 PM, 1/12/2021 3:03:00 AM, 38.9996681213379
1/11/2021 10:04:00 PM, 1/12/2021 3:04:00 AM, 39.2802238464355
1/11/2021 10:05:00 PM, 1/12/2021 3:05:00 AM, 39.1196670532227
1/11/2021 10:06:00 PM, 1/12/2021 3:06:00 AM, 39.5550384521484
1/11/2021 10:07:00 PM, 1/12/2021 3:07:00 AM, 39.4770584106445
1/11/2021 10:08:00 PM, 1/12/2021 3:08:00 AM, 39.2800788879395
1/11/2021 10:09:00 PM, 1/12/2021 3:09:00 AM, 39.5730590820312
1/11/2021 10:10:00 PM, 1/12/2021 3:10:00 AM, 39.7983322143555
1/11/2021 10:11:00 PM, 1/12/2021 3:11:00 AM, 40.0076141357422
1/11/2021 10:12:00 PM, 1/12/2021 3:12:00 AM, 40.1571159362793
1/11/2021 10:13:00 PM, 1/12/2021 3:13:00 AM, 40.0992660522461
1/11/2021 10:14:00 PM, 1/12/2021 3:14:00 AM, 40.2286224365234
1/11/2021 10:15:00 PM, 1/12/2021 3:15:00 AM, 39.3877449035645
1/11/2021 10:16:00 PM, 1/12/2021 3:16:00 AM, 40.134204864502
1/11/2021 10:17:00 PM, 1/12/2021 3:17:00 AM, 40.0042915344238
1/11/2021 10:18:00 PM, 1/12/2021 3:18:00 AM, 40.1529121398926
1/11/2021 10:19:00 PM, 1/12/2021 3:19:00 AM, 40.4945182800293
1/11/2021 10:20:00 PM, 1/12/2021 3:20:00 AM, 40.5253944396973
1/11/2021 10:21:00 PM, 1/12/2021 3:21:00 AM, 40.1202430725098
1/11/2021 10:22:00 PM, 1/12/2021 3:22:00 AM, 40.1225204467773
1/11/2021 10:23:00 PM, 1/12/2021 3:23:00 AM, 40.3286933898926
1/11/2021 10:24:00 PM, 1/12/2021 3:24:00 AM, 40.8286323547363
1/11/2021 10:25:00 PM, 1/12/2021 3:25:00 AM, 41.0510025024414
1/11/2021 10:26:00 PM, 1/12/2021 3:26:00 AM, 41.0510025024414
1/11/2021 10:27:00 PM, 1/12/2021 3:27:00 AM, 40.8326568603516
1/11/2021 10:28:00 PM, 1/12/2021 3:28:00 AM, 40.1849060058594
1/11/2021 10:29:00 PM, 1/12/2021 3:29:00 AM, 39.8101501464844
1/11/2021 10:30:00 PM, 1/12/2021 3:30:00 AM, 39.7359504699707
1/11/2021 10:31:00 PM, 1/12/2021 3:31:00 AM, 40.0569686889648
1/11/2021 10:32:00 PM, 1/12/2021 3:32:00 AM, 39.8447265625
1/11/2021 10:33:00 PM, 1/12/2021 3:33:00 AM, 39.7489738464355
1/11/2021 10:34:00 PM, 1/12/2021 3:34:00 AM, 39.9838256835938
1/11/2021 10:35:00 PM, 1/12/2021 3:35:00 AM, 39.9385833740234
1/11/2021 10:36:00 PM, 1/12/2021 3:36:00 AM, 39.7553787231445
1/11/2021 10:37:00 PM, 1/12/2021 3:37:00 AM, 39.346263885498
1/11/2021 10:38:00 PM, 1/12/2021 3:38:00 AM, 40.0591888427734
1/11/2021 10:39:00 PM, 1/12/2021 3:39:00 AM, 40.0439376831055
1/11/2021 10:40:00 PM, 1/12/2021 3:40:00 AM, 39.9505157470703
1/11/2021 10:41:00 PM, 1/12/2021 3:41:00 AM, 40.3195495605469
1/11/2021 10:42:00 PM, 1/12/2021 3:42:00 AM, 40.9226760864258
1/11/2021 10:43:00 PM, 1/12/2021 3:43:00 AM, 40.6314735412598
1/11/2021 10:44:00 PM, 1/12/2021 3:44:00 AM, 40.1919250488281
1/11/2021 10:45:00 PM, 1/12/2021 3:45:00 AM, 40.480884552002
1/11/2021 10:46:00 PM, 1/12/2021 3:46:00 AM, 40.4012145996094
1/11/2021 10:47:00 PM, 1/12/2021 3:47:00 AM, 39.9448089599609
1/11/2021 10:48:00 PM, 1/12/2021 3:48:00 AM, 39.7109756469727
1/11/2021 10:49:00 PM, 1/12/2021 3:49:00 AM, 39.7521095275879
1/11/2021 10:50:00 PM, 1/12/2021 3:50:00 AM, 39.9259719848633
1/11/2021 10:51:00 PM, 1/12/2021 3:51:00 AM, 40.0249099731445
1/11/2021 10:52:00 PM, 1/12/2021 3:52:00 AM, 40.0012054443359
1/11/2021 10:53:00 PM, 1/12/2021 3:53:00 AM, 39.9559326171875
1/11/2021 10:54:00 PM, 1/12/2021 3:54:00 AM, 40.8927421569824
1/11/2021 10:55:00 PM, 1/12/2021 3:55:00 AM, 40.5911064147949
1/11/2021 10:56:00 PM, 1/12/2021 3:56:00 AM, 40.4072952270508
1/11/2021 10:57:00 PM, 1/12/2021 3:57:00 AM, 40.5107803344727
1/11/2021 10:58:00 PM, 1/12/2021 3:58:00 AM, 40.2710914611816
1/11/2021 10:59:00 PM, 1/12/2021 3:59:00 AM, 40.123046875
1/11/2021 11:00:00 PM, 1/12/2021 4:00:00 AM, 40.3877220153809
1/11/2021 11:01:00 PM, 1/12/2021 4:01:00 AM, 40.5986480712891
1/11/2021 11:02:00 PM, 1/12/2021 4:02:00 AM, 40.6985054016113
1/11/2021 11:03:00 PM, 1/12/2021 4:03:00 AM, 40.7884368896484
1/11/2021 11:04:00 PM, 1/12/2021 4:04:00 AM, 40.6613426208496
1/11/2021 11:05:00 PM, 1/12/2021 4:05:00 AM, 40.4823036193848
1/11/2021 11:06:00 PM, 1/12/2021 4:06:00 AM, 40.2652206420898
1/11/2021 11:07:00 PM, 1/12/2021 4:07:00 AM, 40.3644409179688
1/11/2021 11:08:00 PM, 1/12/2021 4:08:00 AM, 40.2420883178711
1/11/2021 11:09:00 PM, 1/12/2021 4:09:00 AM, 40.3783912658691
1/11/2021 11:10:00 PM, 1/12/2021 4:10:00 AM, 40.7486228942871
1/11/2021 11:11:00 PM, 1/12/2021 4:11:00 AM, 40.7739601135254
1/11/2021 11:12:00 PM, 1/12/2021 4:12:00 AM, 40.9538764953613
1/11/2021 11:13:00 PM, 1/12/2021 4:13:00 AM, 41.2749443054199
1/11/2021 11:14:00 PM, 1/12/2021 4:14:00 AM, 42.0481758117676
1/11/2021 11:15:00 PM, 1/12/2021 4:15:00 AM, 42.2994804382324
1/11/2021 11:16:00 PM, 1/12/2021 4:16:00 AM, 42.2830123901367
1/11/2021 11:17:00 PM, 1/12/2021 4:17:00 AM, 42.131778717041
1/11/2021 11:18:00 PM, 1/12/2021 4:18:00 AM, 42.2065048217773
1/11/2021 11:19:00 PM, 1/12/2021 4:19:00 AM, 42.4963569641113
1/11/2021 11:20:00 PM, 1/12/2021 4:20:00 AM, 42.0947418212891
1/11/2021 11:21:00 PM, 1/12/2021 4:21:00 AM, 42.1225051879883
1/11/2021 11:22:00 PM, 1/12/2021 4:22:00 AM, 42.6010284423828
1/11/2021 11:23:00 PM, 1/12/2021 4:23:00 AM, 43.5828018188477
1/11/2021 11:24:00 PM, 1/12/2021 4:24:00 AM, 43.4725303649902
1/11/2021 11:25:00 PM, 1/12/2021 4:25:00 AM, 42.7608261108398
1/11/2021 11:26:00 PM, 1/12/2021 4:26:00 AM, 42.5186996459961
1/11/2021 11:27:00 PM, 1/12/2021 4:27:00 AM, 42.5186996459961
1/11/2021 11:28:00 PM, 1/12/2021 4:28:00 AM, 42.5251922607422
1/11/2021 11:29:00 PM, 1/12/2021 4:29:00 AM, 42.6938400268555
1/11/2021 11:30:00 PM, 1/12/2021 4:30:00 AM, 42.9196090698242
1/11/2021 11:31:00 PM, 1/12/2021 4:31:00 AM, 43.0819625854492
1/11/2021 11:32:00 PM, 1/12/2021 4:32:00 AM, 42.5817413330078
1/11/2021 11:33:00 PM, 1/12/2021 4:33:00 AM, 42.2912445068359
1/11/2021 11:34:00 PM, 1/12/2021 4:34:00 AM, 42.4408149719238
1/11/2021 11:35:00 PM, 1/12/2021 4:35:00 AM, 42.4179000854492
1/11/2021 11:36:00 PM, 1/12/2021 4:36:00 AM, 42.5068740844727
1/11/2021 11:37:00 PM, 1/12/2021 4:37:00 AM, 42.9227828979492
1/11/2021 11:38:00 PM, 1/12/2021 4:38:00 AM, 42.9384384155273
1/11/2021 11:39:00 PM, 1/12/2021 4:39:00 AM, 42.7713165283203
1/11/2021 11:40:00 PM, 1/12/2021 4:40:00 AM, 43.8001937866211
1/11/2021 11:41:00 PM, 1/12/2021 4:41:00 AM, 43.2119674682617
1/11/2021 11:42:00 PM, 1/12/2021 4:42:00 AM, 42.6053619384766
1/11/2021 11:43:00 PM, 1/12/2021 4:43:00 AM, 43.084285736084
1/11/2021 11:44:00 PM, 1/12/2021 4:44:00 AM, 43.2165603637695
1/11/2021 11:45:00 PM, 1/12/2021 4:45:00 AM, 43.7687644958496
1/11/2021 11:46:00 PM, 1/12/2021 4:46:00 AM, 43.5686836242676
1/11/2021 11:47:00 PM, 1/12/2021 4:47:00 AM, 44.3021469116211
1/11/2021 11:48:00 PM, 1/12/2021 4:48:00 AM, 44.0612678527832
1/11/2021 11:49:00 PM, 1/12/2021 4:49:00 AM, 44.2481689453125
1/11/2021 11:50:00 PM, 1/12/2021 4:50:00 AM, 45.015193939209
1/11/2021 11:51:00 PM, 1/12/2021 4:51:00 AM, 44.3438720703125
1/11/2021 11:52:00 PM, 1/12/2021 4:52:00 AM, 44.3123207092285
1/11/2021 11:53:00 PM, 1/12/2021 4:53:00 AM, 43.7447090148926
1/11/2021 11:54:00 PM, 1/12/2021 4:54:00 AM, 43.7407073974609
1/11/2021 11:55:00 PM, 1/12/2021 4:55:00 AM, 43.8468246459961
1/11/2021 11:56:00 PM, 1/12/2021 4:56:00 AM, 43.6233520507813
1/11/2021 11:57:00 PM, 1/12/2021 4:57:00 AM, 43.7105979919434
1/11/2021 11:58:00 PM, 1/12/2021 4:58:00 AM, 44.491153717041
1/11/2021 11:59:00 PM, 1/12/2021 4:59:00 AM, 45.5342330932617
1/12/2021 12:00:00 AM, 1/12/2021 5:00:00 AM, 44.4419136047363
1/12/2021 12:01:00 AM, 1/12/2021 5:01:00 AM, 44.90283203125
1/12/2021 12:02:00 AM, 1/12/2021 5:02:00 AM, 44.8782997131348
1/12/2021 12:03:00 AM, 1/12/2021 5:03:00 AM, 45.0595741271973
1/12/2021 12:04:00 AM, 1/12/2021 5:04:00 AM, 46.1316986083984
1/12/2021 12:05:00 AM, 1/12/2021 5:05:00 AM, 46.0140419006348
1/12/2021 12:06:00 AM, 1/12/2021 5:06:00 AM, 47.1529006958008
1/12/2021 12:07:00 AM, 1/12/2021 5:07:00 AM, 47.1049461364746
1/12/2021 12:08:00 AM, 1/12/2021 5:08:00 AM, 48.0202369689941
1/12/2021 12:09:00 AM, 1/12/2021 5:09:00 AM, 47.5419387817383
1/12/2021 12:10:00 AM, 1/12/2021 5:10:00 AM, 48.0284996032715
1/12/2021 12:11:00 AM, 1/12/2021 5:11:00 AM, 48.5828094482422
1/12/2021 12:12:00 AM, 1/12/2021 5:12:00 AM, 48.4095916748047
1/12/2021 12:13:00 AM, 1/12/2021 5:13:00 AM, 48.7560043334961
1/12/2021 12:14:00 AM, 1/12/2021 5:14:00 AM, 48.0598640441895
1/12/2021 12:15:00 AM, 1/12/2021 5:15:00 AM, 48.367431640625
1/12/2021 12:16:00 AM, 1/12/2021 5:16:00 AM, 48.216625213623
1/12/2021 12:17:00 AM, 1/12/2021 5:17:00 AM, 47.9673919677734
1/12/2021 12:18:00 AM, 1/12/2021 5:18:00 AM, 48.1025924682617
1/12/2021 12:19:00 AM, 1/12/2021 5:19:00 AM, 48.2856369018555
1/12/2021 12:20:00 AM, 1/12/2021 5:20:00 AM, 48.619800567627
1/12/2021 12:21:00 AM, 1/12/2021 5:21:00 AM, 48.5828475952148
1/12/2021 12:22:00 AM, 1/12/2021 5:22:00 AM, 48.4512367248535
1/12/2021 12:23:00 AM, 1/12/2021 5:23:00 AM, 49.1910057067871
1/12/2021 12:24:00 AM, 1/12/2021 5:24:00 AM, 48.7610702514648
1/12/2021 12:25:00 AM, 1/12/2021 5:25:00 AM, 48.7115440368652
1/12/2021 12:26:00 AM, 1/12/2021 5:26:00 AM, 48.8850479125977
1/12/2021 12:27:00 AM, 1/12/2021 5:27:00 AM, 48.6122894287109
1/12/2021 12:28:00 AM, 1/12/2021 5:28:00 AM, 48.6122894287109
1/12/2021 12:29:00 AM, 1/12/2021 5:29:00 AM, 48.561710357666
1/12/2021 12:30:00 AM, 1/12/2021 5:30:00 AM, 48.3879547119141
1/12/2021 12:31:00 AM, 1/12/2021 5:31:00 AM, 48.5356826782227
1/12/2021 12:32:00 AM, 1/12/2021 5:32:00 AM, 48.2267417907715
1/12/2021 12:33:00 AM, 1/12/2021 5:33:00 AM, 48.0615882873535
1/12/2021 12:34:00 AM, 1/12/2021 5:34:00 AM, 48.1565818786621
1/12/2021 12:35:00 AM, 1/12/2021 5:35:00 AM, 48.2889404296875
1/12/2021 12:36:00 AM, 1/12/2021 5:36:00 AM, 48.5053405761719
1/12/2021 12:37:00 AM, 1/12/2021 5:37:00 AM, 48.8375473022461
1/12/2021 12:38:00 AM, 1/12/2021 5:38:00 AM, 48.1920013427734
1/12/2021 12:39:00 AM, 1/12/2021 5:39:00 AM, 47.7609024047852
1/12/2021 12:40:00 AM, 1/12/2021 5:40:00 AM, 48.0947952270508
1/12/2021 12:41:00 AM, 1/12/2021 5:41:00 AM, 48.2782669067383
1/12/2021 12:42:00 AM, 1/12/2021 5:42:00 AM, 48.0683975219727
1/12/2021 12:43:00 AM, 1/12/2021 5:43:00 AM, 47.5355834960938
1/12/2021 12:44:00 AM, 1/12/2021 5:44:00 AM, 47.5968742370605
1/12/2021 12:45:00 AM, 1/12/2021 5:45:00 AM, 47.4062194824219
1/12/2021 12:46:00 AM, 1/12/2021 5:46:00 AM, 47.616886138916
1/12/2021 12:47:00 AM, 1/12/2021 5:47:00 AM, 47.6195068359375
1/12/2021 12:48:00 AM, 1/12/2021 5:48:00 AM, 47.9430198669434
1/12/2021 12:49:00 AM, 1/12/2021 5:49:00 AM, 47.5850410461426
1/12/2021 12:50:00 AM, 1/12/2021 5:50:00 AM, 48.1490898132324
1/12/2021 12:51:00 AM, 1/12/2021 5:51:00 AM, 48.2756500244141
1/12/2021 12:52:00 AM, 1/12/2021 5:52:00 AM, 48.2460632324219
1/12/2021 12:53:00 AM, 1/12/2021 5:53:00 AM, 47.5593452453613
1/12/2021 12:54:00 AM, 1/12/2021 5:54:00 AM, 48.1678276062012
1/12/2021 12:55:00 AM, 1/12/2021 5:55:00 AM, 48.2025032043457
1/12/2021 12:56:00 AM, 1/12/2021 5:56:00 AM, 48.3171730041504
1/12/2021 12:57:00 AM, 1/12/2021 5:57:00 AM, 47.615234375
1/12/2021 12:58:00 AM, 1/12/2021 5:58:00 AM, 47.3421821594238
1/12/2021 12:59:00 AM, 1/12/2021 5:59:00 AM, 47.2841796875
1/12/2021 1:00:00 AM, 1/12/2021 6:00:00 AM, 47.6901664733887
1/12/2021 1:01:00 AM, 1/12/2021 6:01:00 AM, 47.770191192627
1/12/2021 1:02:00 AM, 1/12/2021 6:02:00 AM, 47.320384979248
1/12/2021 1:03:00 AM, 1/12/2021 6:03:00 AM, 47.3575744628906
1/12/2021 1:04:00 AM, 1/12/2021 6:04:00 AM, 47.0590629577637
1/12/2021 1:05:00 AM, 1/12/2021 6:05:00 AM, 47.5344581604004
1/12/2021 1:06:00 AM, 1/12/2021 6:06:00 AM, 47.0325889587402
1/12/2021 1:07:00 AM, 1/12/2021 6:07:00 AM, 47.2066917419434
1/12/2021 1:08:00 AM, 1/12/2021 6:08:00 AM, 46.9936599731445
1/12/2021 1:09:00 AM, 1/12/2021 6:09:00 AM, 47.281623840332
1/12/2021 1:10:00 AM, 1/12/2021 6:10:00 AM, 47.2445182800293
1/12/2021 1:11:00 AM, 1/12/2021 6:11:00 AM, 47.2212753295898
1/12/2021 1:12:00 AM, 1/12/2021 6:12:00 AM, 47.317195892334
1/12/2021 1:13:00 AM, 1/12/2021 6:13:00 AM, 47.7200775146484
1/12/2021 1:14:00 AM, 1/12/2021 6:14:00 AM, 48.7340850830078
1/12/2021 1:15:00 AM, 1/12/2021 6:15:00 AM, 48.4841766357422
1/12/2021 1:16:00 AM, 1/12/2021 6:16:00 AM, 47.6473999023437
1/12/2021 1:17:00 AM, 1/12/2021 6:17:00 AM, 47.788761138916
1/12/2021 1:18:00 AM, 1/12/2021 6:18:00 AM, 47.6539001464844
1/12/2021 1:19:00 AM, 1/12/2021 6:19:00 AM, 47.6199607849121
1/12/2021 1:20:00 AM, 1/12/2021 6:20:00 AM, 47.9952354431152
1/12/2021 1:21:00 AM, 1/12/2021 6:21:00 AM, 47.8774948120117
1/12/2021 1:22:00 AM, 1/12/2021 6:22:00 AM, 47.6400451660156
1/12/2021 1:23:00 AM, 1/12/2021 6:23:00 AM, 48.574535369873
1/12/2021 1:24:00 AM, 1/12/2021 6:24:00 AM, 47.9721183776855
1/12/2021 1:25:00 AM, 1/12/2021 6:25:00 AM, 48.0192680358887
1/12/2021 1:26:00 AM, 1/12/2021 6:26:00 AM, 48.3133316040039
1/12/2021 1:27:00 AM, 1/12/2021 6:27:00 AM, 47.4124565124512
1/12/2021 1:28:00 AM, 1/12/2021 6:28:00 AM, 47.3080139160156
1/12/2021 1:29:00 AM, 1/12/2021 6:29:00 AM, 47.3080139160156
1/12/2021 1:30:00 AM, 1/12/2021 6:30:00 AM, 47.3080139160156
1/12/2021 1:31:00 AM, 1/12/2021 6:31:00 AM, 47.2760124206543
1/12/2021 1:32:00 AM, 1/12/2021 6:32:00 AM, 46.7470245361328
1/12/2021 1:33:00 AM, 1/12/2021 6:33:00 AM, 47.6184577941895
1/12/2021 1:34:00 AM, 1/12/2021 6:34:00 AM, 47.6372146606445
1/12/2021 1:35:00 AM, 1/12/2021 6:35:00 AM, 47.9601287841797
1/12/2021 1:36:00 AM, 1/12/2021 6:36:00 AM, 47.4701271057129
1/12/2021 1:37:00 AM, 1/12/2021 6:37:00 AM, 47.463565826416
1/12/2021 1:38:00 AM, 1/12/2021 6:38:00 AM, 47.1229858398438
1/12/2021 1:39:00 AM, 1/12/2021 6:39:00 AM, 46.9064445495605
1/12/2021 1:40:00 AM, 1/12/2021 6:40:00 AM, 47.1334419250488
1/12/2021 1:41:00 AM, 1/12/2021 6:41:00 AM, 47.035961151123
1/12/2021 1:42:00 AM, 1/12/2021 6:42:00 AM, 46.7267723083496
1/12/2021 1:43:00 AM, 1/12/2021 6:43:00 AM, 46.6244926452637
1/12/2021 1:44:00 AM, 1/12/2021 6:44:00 AM, 46.7910804748535
1/12/2021 1:45:00 AM, 1/12/2021 6:45:00 AM, 47.071174621582
1/12/2021 1:46:00 AM, 1/12/2021 6:46:00 AM, 47.1297645568848
1/12/2021 1:47:00 AM, 1/12/2021 6:47:00 AM, 46.1032333374023
1/12/2021 1:48:00 AM, 1/12/2021 6:48:00 AM, 46.4376449584961
1/12/2021 1:49:00 AM, 1/12/2021 6:49:00 AM, 46.0801734924316
1/12/2021 1:50:00 AM, 1/12/2021 6:50:00 AM, 45.7743339538574
1/12/2021 1:51:00 AM, 1/12/2021 6:51:00 AM, 46.1151809692383
1/12/2021 1:52:00 AM, 1/12/2021 6:52:00 AM, 46.0960311889648
1/12/2021 1:53:00 AM, 1/12/2021 6:53:00 AM, 46.7400665283203
1/12/2021 1:54:00 AM, 1/12/2021 6:54:00 AM, 46.2203178405762
1/12/2021 1:55:00 AM, 1/12/2021 6:55:00 AM, 46.0185317993164
1/12/2021 1:56:00 AM, 1/12/2021 6:56:00 AM, 46.0568313598633
1/12/2021 1:57:00 AM, 1/12/2021 6:57:00 AM, 45.0075607299805
1/12/2021 1:58:00 AM, 1/12/2021 6:58:00 AM, 45.1076011657715
1/12/2021 1:59:00 AM, 1/12/2021 6:59:00 AM, 45.2553787231445
1/12/2021 2:00:00 AM, 1/12/2021 7:00:00 AM, 47.182315826416
1/12/2021 2:01:00 AM, 1/12/2021 7:01:00 AM, 45.7472534179688
1/12/2021 2:02:00 AM, 1/12/2021 7:02:00 AM, 45.29248046875
1/12/2021 2:03:00 AM, 1/12/2021 7:03:00 AM, 44.9901504516602
1/12/2021 2:04:00 AM, 1/12/2021 7:04:00 AM, 44.6736869812012
1/12/2021 2:05:00 AM, 1/12/2021 7:05:00 AM, 44.2709465026855
1/12/2021 2:06:00 AM, 1/12/2021 7:06:00 AM, 43.9147796630859
1/12/2021 2:07:00 AM, 1/12/2021 7:07:00 AM, 45.0181770324707
1/12/2021 2:08:00 AM, 1/12/2021 7:08:00 AM, 44.8170433044434
1/12/2021 2:09:00 AM, 1/12/2021 7:09:00 AM, 44.0153388977051
1/12/2021 2:10:00 AM, 1/12/2021 7:10:00 AM, 44.1143531799316
1/12/2021 2:11:00 AM, 1/12/2021 7:11:00 AM, 44.885124206543
1/12/2021 2:12:00 AM, 1/12/2021 7:12:00 AM, 46.7472457885742
1/12/2021 2:13:00 AM, 1/12/2021 7:13:00 AM, 46.1399002075195
1/12/2021 2:14:00 AM, 1/12/2021 7:14:00 AM, 45.5050735473633
1/12/2021 2:15:00 AM, 1/12/2021 7:15:00 AM, 44.4091148376465
1/12/2021 2:16:00 AM, 1/12/2021 7:16:00 AM, 44.5139465332031
1/12/2021 2:17:00 AM, 1/12/2021 7:17:00 AM, 44.8594093322754
1/12/2021 2:18:00 AM, 1/12/2021 7:18:00 AM, 44.6553039550781
1/12/2021 2:19:00 AM, 1/12/2021 7:19:00 AM, 44.3877487182617
1/12/2021 2:20:00 AM, 1/12/2021 7:20:00 AM, 44.2926254272461
1/12/2021 2:21:00 AM, 1/12/2021 7:21:00 AM, 44.3288612365723
1/12/2021 2:22:00 AM, 1/12/2021 7:22:00 AM, 44.2708969116211
1/12/2021 2:23:00 AM, 1/12/2021 7:23:00 AM, 44.1857261657715
1/12/2021 2:24:00 AM, 1/12/2021 7:24:00 AM, 44.1359519958496
1/12/2021 2:25:00 AM, 1/12/2021 7:25:00 AM, 43.9333267211914
1/12/2021 2:26:00 AM, 1/12/2021 7:26:00 AM, 44.5406112670898
1/12/2021 2:27:00 AM, 1/12/2021 7:27:00 AM, 43.5919227600098
1/12/2021 2:28:00 AM, 1/12/2021 7:28:00 AM, 43.6982574462891
1/12/2021 2:29:00 AM, 1/12/2021 7:29:00 AM, 43.371452331543
1/12/2021 2:30:00 AM, 1/12/2021 7:30:00 AM, 43.3616142272949
1/12/2021 2:31:00 AM, 1/12/2021 7:31:00 AM, 43.3616142272949
1/12/2021 2:32:00 AM, 1/12/2021 7:32:00 AM, 43.4432258605957
1/12/2021 2:33:00 AM, 1/12/2021 7:33:00 AM, 43.6996154785156
1/12/2021 2:34:00 AM, 1/12/2021 7:34:00 AM, 43.9523086547852
1/12/2021 2:35:00 AM, 1/12/2021 7:35:00 AM, 43.7699432373047
1/12/2021 2:36:00 AM, 1/12/2021 7:36:00 AM, 43.7833595275879
1/12/2021 2:37:00 AM, 1/12/2021 7:37:00 AM, 43.6097526550293
1/12/2021 2:38:00 AM, 1/12/2021 7:38:00 AM, 43.7948188781738
1/12/2021 2:39:00 AM, 1/12/2021 7:39:00 AM, 43.6488876342773
1/12/2021 2:40:00 AM, 1/12/2021 7:40:00 AM, 43.9491195678711
1/12/2021 2:41:00 AM, 1/12/2021 7:41:00 AM, 43.681884765625
1/12/2021 2:42:00 AM, 1/12/2021 7:42:00 AM, 43.3677787780762
1/12/2021 2:43:00 AM, 1/12/2021 7:43:00 AM, 43.1578063964844
1/12/2021 2:44:00 AM, 1/12/2021 7:44:00 AM, 42.911808013916
1/12/2021 2:45:00 AM, 1/12/2021 7:45:00 AM, 42.9225311279297
1/12/2021 2:46:00 AM, 1/12/2021 7:46:00 AM, 43.2861442565918
1/12/2021 2:47:00 AM, 1/12/2021 7:47:00 AM, 43.2165832519531
1/12/2021 2:48:00 AM, 1/12/2021 7:48:00 AM, 43.2902946472168
1/12/2021 2:49:00 AM, 1/12/2021 7:49:00 AM, 42.8661308288574
1/12/2021 2:50:00 AM, 1/12/2021 7:50:00 AM, 42.8924255371094
1/12/2021 2:51:00 AM, 1/12/2021 7:51:00 AM, 42.3695983886719
1/12/2021 2:52:00 AM, 1/12/2021 7:52:00 AM, 42.252571105957
1/12/2021 2:53:00 AM, 1/12/2021 7:53:00 AM, 42.2585678100586
1/12/2021 2:54:00 AM, 1/12/2021 7:54:00 AM, 42.4836463928223
1/12/2021 2:55:00 AM, 1/12/2021 7:55:00 AM, 42.3919525146484
1/12/2021 2:56:00 AM, 1/12/2021 7:56:00 AM, 42.2054672241211
1/12/2021 2:57:00 AM, 1/12/2021 7:57:00 AM, 42.2143211364746
1/12/2021 2:58:00 AM, 1/12/2021 7:58:00 AM, 43.3495788574219
1/12/2021 2:59:00 AM, 1/12/2021 7:59:00 AM, 42.0176467895508
1/12/2021 3:00:00 AM, 1/12/2021 8:00:00 AM, 42.5111541748047
1/12/2021 3:01:00 AM, 1/12/2021 8:01:00 AM, 42.4217948913574
1/12/2021 3:02:00 AM, 1/12/2021 8:02:00 AM, 42.1034851074219
1/12/2021 3:03:00 AM, 1/12/2021 8:03:00 AM, 41.7546234130859
1/12/2021 3:04:00 AM, 1/12/2021 8:04:00 AM, 41.4864349365234
1/12/2021 3:05:00 AM, 1/12/2021 8:05:00 AM, 42.4665794372559
1/12/2021 3:06:00 AM, 1/12/2021 8:06:00 AM, 41.735652923584
1/12/2021 3:07:00 AM, 1/12/2021 8:07:00 AM, 42.5784950256348
1/12/2021 3:08:00 AM, 1/12/2021 8:08:00 AM, 41.5753364562988
1/12/2021 3:09:00 AM, 1/12/2021 8:09:00 AM, 41.4433250427246
1/12/2021 3:10:00 AM, 1/12/2021 8:10:00 AM, 41.9995765686035
1/12/2021 3:11:00 AM, 1/12/2021 8:11:00 AM, 43.8559799194336
1/12/2021 3:12:00 AM, 1/12/2021 8:12:00 AM, 43.0355453491211
1/12/2021 3:13:00 AM, 1/12/2021 8:13:00 AM, 42.5036277770996
1/12/2021 3:14:00 AM, 1/12/2021 8:14:00 AM, 41.7910346984863
1/12/2021 3:15:00 AM, 1/12/2021 8:15:00 AM, 42.5122528076172
1/12/2021 3:16:00 AM, 1/12/2021 8:16:00 AM, 42.0246353149414
1/12/2021 3:17:00 AM, 1/12/2021 8:17:00 AM, 42.4487228393555
1/12/2021 3:18:00 AM, 1/12/2021 8:18:00 AM, 42.4410781860352
1/12/2021 3:19:00 AM, 1/12/2021 8:19:00 AM, 42.0143737792969
1/12/2021 3:20:00 AM, 1/12/2021 8:20:00 AM, 42.4387512207031
1/12/2021 3:21:00 AM, 1/12/2021 8:21:00 AM, 42.6157264709473
1/12/2021 3:22:00 AM, 1/12/2021 8:22:00 AM, 41.6961097717285
1/12/2021 3:23:00 AM, 1/12/2021 8:23:00 AM, 40.3832015991211
1/12/2021 3:24:00 AM, 1/12/2021 8:24:00 AM, 40.6240234375
1/12/2021 3:25:00 AM, 1/12/2021 8:25:00 AM, 40.5864906311035
1/12/2021 3:26:00 AM, 1/12/2021 8:26:00 AM, 40.3580474853516
1/12/2021 3:27:00 AM, 1/12/2021 8:27:00 AM, 39.943187713623
1/12/2021 3:28:00 AM, 1/12/2021 8:28:00 AM, 40.2786979675293
1/12/2021 3:29:00 AM, 1/12/2021 8:29:00 AM, 39.99560546875
1/12/2021 3:30:00 AM, 1/12/2021 8:30:00 AM, 40.0881195068359
1/12/2021 3:31:00 AM, 1/12/2021 8:31:00 AM, 40.2622108459473
1/12/2021 3:32:00 AM, 1/12/2021 8:32:00 AM, 40.2622108459473
1/12/2021 3:33:00 AM, 1/12/2021 8:33:00 AM, 40.1454162597656
1/12/2021 3:34:00 AM, 1/12/2021 8:34:00 AM, 39.778694152832
1/12/2021 3:35:00 AM, 1/12/2021 8:35:00 AM, 39.8936996459961
1/12/2021 3:36:00 AM, 1/12/2021 8:36:00 AM, 39.2156257629395
1/12/2021 3:37:00 AM, 1/12/2021 8:37:00 AM, 38.6744194030762
1/12/2021 3:38:00 AM, 1/12/2021 8:38:00 AM, 38.6769981384277
1/12/2021 3:39:00 AM, 1/12/2021 8:39:00 AM, 38.9924392700195
1/12/2021 3:40:00 AM, 1/12/2021 8:40:00 AM, 38.7001419067383
1/12/2021 3:41:00 AM, 1/12/2021 8:41:00 AM, 38.7392997741699
1/12/2021 3:42:00 AM, 1/12/2021 8:42:00 AM, 38.4161224365234
1/12/2021 3:43:00 AM, 1/12/2021 8:43:00 AM, 38.2831764221191
1/12/2021 3:44:00 AM, 1/12/2021 8:44:00 AM, 39.5782623291016
1/12/2021 3:45:00 AM, 1/12/2021 8:45:00 AM, 38.5486526489258
1/12/2021 3:46:00 AM, 1/12/2021 8:46:00 AM, 38.5097007751465
1/12/2021 3:47:00 AM, 1/12/2021 8:47:00 AM, 38.8225288391113
1/12/2021 3:48:00 AM, 1/12/2021 8:48:00 AM, 38.7584342956543
1/12/2021 3:49:00 AM, 1/12/2021 8:49:00 AM, 37.7065010070801
1/12/2021 3:50:00 AM, 1/12/2021 8:50:00 AM, 37.2366256713867
1/12/2021 3:51:00 AM, 1/12/2021 8:51:00 AM, 37.2326812744141
1/12/2021 3:52:00 AM, 1/12/2021 8:52:00 AM, 37.3097801208496
1/12/2021 3:53:00 AM, 1/12/2021 8:53:00 AM, 37.3109016418457
1/12/2021 3:54:00 AM, 1/12/2021 8:54:00 AM, 37.6659545898437
1/12/2021 3:55:00 AM, 1/12/2021 8:55:00 AM, 37.651496887207
1/12/2021 3:56:00 AM, 1/12/2021 8:56:00 AM, 37.9223213195801
1/12/2021 3:57:00 AM, 1/12/2021 8:57:00 AM, 37.6311645507813
1/12/2021 3:58:00 AM, 1/12/2021 8:58:00 AM, 37.8373832702637
1/12/2021 3:59:00 AM, 1/12/2021 8:59:00 AM, 38.0721778869629
1/12/2021 4:00:00 AM, 1/12/2021 9:00:00 AM, 38.3839645385742
1/12/2021 4:01:00 AM, 1/12/2021 9:01:00 AM, 38.4450569152832
1/12/2021 4:02:00 AM, 1/12/2021 9:02:00 AM, 38.1722183227539
1/12/2021 4:03:00 AM, 1/12/2021 9:03:00 AM, 37.8281211853027
1/12/2021 4:04:00 AM, 1/12/2021 9:04:00 AM, 37.7239074707031
1/12/2021 4:05:00 AM, 1/12/2021 9:05:00 AM, 37.6752090454102
1/12/2021 4:06:00 AM, 1/12/2021 9:06:00 AM, 37.8878479003906
1/12/2021 4:07:00 AM, 1/12/2021 9:07:00 AM, 37.6307182312012
1/12/2021 4:08:00 AM, 1/12/2021 9:08:00 AM, 37.4367828369141
1/12/2021 4:09:00 AM, 1/12/2021 9:09:00 AM, 37.4805679321289
1/12/2021 4:10:00 AM, 1/12/2021 9:10:00 AM, 37.8155822753906
1/12/2021 4:11:00 AM, 1/12/2021 9:11:00 AM, 37.6458282470703
1/12/2021 4:12:00 AM, 1/12/2021 9:12:00 AM, 37.8605346679688
1/12/2021 4:13:00 AM, 1/12/2021 9:13:00 AM, 37.6510772705078
1/12/2021 4:14:00 AM, 1/12/2021 9:14:00 AM, 37.3298530578613
1/12/2021 4:15:00 AM, 1/12/2021 9:15:00 AM, 37.2642669677734
1/12/2021 4:16:00 AM, 1/12/2021 9:16:00 AM, 36.8588752746582
1/12/2021 4:17:00 AM, 1/12/2021 9:17:00 AM, 37.1999015808105
1/12/2021 4:18:00 AM, 1/12/2021 9:18:00 AM, 37.1876640319824
1/12/2021 4:19:00 AM, 1/12/2021 9:19:00 AM, 37.2727661132813
1/12/2021 4:20:00 AM, 1/12/2021 9:20:00 AM, 37.1659927368164
1/12/2021 4:21:00 AM, 1/12/2021 9:21:00 AM, 37.1755256652832
1/12/2021 4:22:00 AM, 1/12/2021 9:22:00 AM, 37.1664810180664
1/12/2021 4:23:00 AM, 1/12/2021 9:23:00 AM, 37.0882415771484
1/12/2021 4:24:00 AM, 1/12/2021 9:24:00 AM, 37.152759552002
1/12/2021 4:25:00 AM, 1/12/2021 9:25:00 AM, 37.7551231384277
1/12/2021 4:26:00 AM, 1/12/2021 9:26:00 AM, 37.5368041992188
1/12/2021 4:27:00 AM, 1/12/2021 9:27:00 AM, 37.491455078125
1/12/2021 4:28:00 AM, 1/12/2021 9:28:00 AM, 37.6246032714844
1/12/2021 4:29:00 AM, 1/12/2021 9:29:00 AM, 37.4713821411133
1/12/2021 4:30:00 AM, 1/12/2021 9:30:00 AM, 37.931884765625
1/12/2021 4:31:00 AM, 1/12/2021 9:31:00 AM, 38.0459518432617
1/12/2021 4:32:00 AM, 1/12/2021 9:32:00 AM, 37.9435386657715
1/12/2021 4:33:00 AM, 1/12/2021 9:33:00 AM, 37.9435386657715
1/12/2021 4:34:00 AM, 1/12/2021 9:34:00 AM, 38.000732421875
1/12/2021 4:35:00 AM, 1/12/2021 9:35:00 AM, 37.9948310852051
1/12/2021 4:36:00 AM, 1/12/2021 9:36:00 AM, 37.6556091308594
1/12/2021 4:37:00 AM, 1/12/2021 9:37:00 AM, 37.8951568603516
1/12/2021 4:38:00 AM, 1/12/2021 9:38:00 AM, 38.7719764709473
1/12/2021 4:39:00 AM, 1/12/2021 9:39:00 AM, 38.8303642272949
1/12/2021 4:40:00 AM, 1/12/2021 9:40:00 AM, 38.4281578063965
1/12/2021 4:41:00 AM, 1/12/2021 9:41:00 AM, 38.5556678771973
1/12/2021 4:42:00 AM, 1/12/2021 9:42:00 AM, 38.7005386352539
1/12/2021 4:43:00 AM, 1/12/2021 9:43:00 AM, 39.0930366516113
1/12/2021 4:44:00 AM, 1/12/2021 9:44:00 AM, 39.7957038879395
1/12/2021 4:45:00 AM, 1/12/2021 9:45:00 AM, 39.1770973205566
1/12/2021 4:46:00 AM, 1/12/2021 9:46:00 AM, 39.5306968688965
1/12/2021 4:47:00 AM, 1/12/2021 9:47:00 AM, 40.2972106933594
1/12/2021 4:48:00 AM, 1/12/2021 9:48:00 AM, 40.4872550964355
1/12/2021 4:49:00 AM, 1/12/2021 9:49:00 AM, 41.4701919555664
1/12/2021 4:50:00 AM, 1/12/2021 9:50:00 AM, 41.8407173156738
1/12/2021 4:51:00 AM, 1/12/2021 9:51:00 AM, 42.0730743408203
1/12/2021 4:52:00 AM, 1/12/2021 9:52:00 AM, 41.8825836181641
1/12/2021 4:53:00 AM, 1/12/2021 9:53:00 AM, 43.2140922546387
1/12/2021 4:54:00 AM, 1/12/2021 9:54:00 AM, 43.637393951416
1/12/2021 4:55:00 AM, 1/12/2021 9:55:00 AM, 43.7591743469238
1/12/2021 4:56:00 AM, 1/12/2021 9:56:00 AM, 44.1785850524902
1/12/2021 4:57:00 AM, 1/12/2021 9:57:00 AM, 43.6813659667969
1/12/2021 4:58:00 AM, 1/12/2021 9:58:00 AM, 44.8925323486328
1/12/2021 4:59:00 AM, 1/12/2021 9:59:00 AM, 44.0811920166016
1/12/2021 5:00:00 AM, 1/12/2021 10:00:00 AM, 44.0874938964844
1/12/2021 5:01:00 AM, 1/12/2021 10:01:00 AM, 46.4425277709961
1/12/2021 5:02:00 AM, 1/12/2021 10:02:00 AM, 45.8303565979004
1/12/2021 5:03:00 AM, 1/12/2021 10:03:00 AM, 46.2001991271973
1/12/2021 5:04:00 AM, 1/12/2021 10:04:00 AM, 44.9006004333496
1/12/2021 5:05:00 AM, 1/12/2021 10:05:00 AM, 45.0079574584961
1/12/2021 5:06:00 AM, 1/12/2021 10:06:00 AM, 44.0963439941406
1/12/2021 5:07:00 AM, 1/12/2021 10:07:00 AM, 44.4957962036133
1/12/2021 5:08:00 AM, 1/12/2021 10:08:00 AM, 45.4756965637207
1/12/2021 5:09:00 AM, 1/12/2021 10:09:00 AM, 43.5703544616699
1/12/2021 5:10:00 AM, 1/12/2021 10:10:00 AM, 44.1274147033691
1/12/2021 5:11:00 AM, 1/12/2021 10:11:00 AM, 44.855297088623
1/12/2021 5:12:00 AM, 1/12/2021 10:12:00 AM, 45.0026969909668
1/12/2021 5:13:00 AM, 1/12/2021 10:13:00 AM, 46.0527000427246
1/12/2021 5:14:00 AM, 1/12/2021 10:14:00 AM, 45.8275108337402
1/12/2021 5:15:00 AM, 1/12/2021 10:15:00 AM, 44.7614555358887
1/12/2021 5:16:00 AM, 1/12/2021 10:16:00 AM, 45.2960166931152
1/12/2021 5:17:00 AM, 1/12/2021 10:17:00 AM, 45.5086479187012
1/12/2021 5:18:00 AM, 1/12/2021 10:18:00 AM, 44.5771865844727
1/12/2021 5:19:00 AM, 1/12/2021 10:19:00 AM, 45.2710266113281
1/12/2021 5:20:00 AM, 1/12/2021 10:20:00 AM, 44.344165802002
1/12/2021 5:21:00 AM, 1/12/2021 10:21:00 AM, 44.4302253723145
1/12/2021 5:22:00 AM, 1/12/2021 10:22:00 AM, 44.1034049987793
1/12/2021 5:23:00 AM, 1/12/2021 10:23:00 AM, 43.6798973083496
1/12/2021 5:24:00 AM, 1/12/2021 10:24:00 AM, 43.988655090332
1/12/2021 5:25:00 AM, 1/12/2021 10:25:00 AM, 44.1289291381836
1/12/2021 5:26:00 AM, 1/12/2021 10:26:00 AM, 43.8598594665527
1/12/2021 5:27:00 AM, 1/12/2021 10:27:00 AM, 42.8105888366699
1/12/2021 5:28:00 AM, 1/12/2021 10:28:00 AM, 44.4718933105469
1/12/2021 5:29:00 AM, 1/12/2021 10:29:00 AM, 43.1799697875977
1/12/2021 5:30:00 AM, 1/12/2021 10:30:00 AM, 44.0014533996582
1/12/2021 5:31:00 AM, 1/12/2021 10:31:00 AM, 43.3651390075684
1/12/2021 5:32:00 AM, 1/12/2021 10:32:00 AM, 43.9370193481445
1/12/2021 5:33:00 AM, 1/12/2021 10:33:00 AM, 44.0012016296387
1/12/2021 5:34:00 AM, 1/12/2021 10:34:00 AM, 44.0012016296387
1/12/2021 5:35:00 AM, 1/12/2021 10:35:00 AM, 42.9063262939453
1/12/2021 5:36:00 AM, 1/12/2021 10:36:00 AM, 41.602123260498
1/12/2021 5:37:00 AM, 1/12/2021 10:37:00 AM, 42.8546676635742
1/12/2021 5:38:00 AM, 1/12/2021 10:38:00 AM, 43.405704498291
1/12/2021 5:39:00 AM, 1/12/2021 10:39:00 AM, 42.7256469726563
1/12/2021 5:40:00 AM, 1/12/2021 10:40:00 AM, 41.8898391723633
1/12/2021 5:41:00 AM, 1/12/2021 10:41:00 AM, 42.6354827880859
1/12/2021 5:42:00 AM, 1/12/2021 10:42:00 AM, 43.5865592956543
1/12/2021 5:43:00 AM, 1/12/2021 10:43:00 AM, 42.9047889709473
1/12/2021 5:44:00 AM, 1/12/2021 10:44:00 AM, 42.8340454101562
1/12/2021 5:45:00 AM, 1/12/2021 10:45:00 AM, 43.2278861999512
1/12/2021 5:46:00 AM, 1/12/2021 10:46:00 AM, 43.1321182250977
1/12/2021 5:47:00 AM, 1/12/2021 10:47:00 AM, 42.5160369873047
1/12/2021 5:48:00 AM, 1/12/2021 10:48:00 AM, 42.5567665100098
1/12/2021 5:49:00 AM, 1/12/2021 10:49:00 AM, 42.5898666381836
1/12/2021 5:50:00 AM, 1/12/2021 10:50:00 AM, 42.6691474914551
1/12/2021 5:51:00 AM, 1/12/2021 10:51:00 AM, 43.1932601928711
1/12/2021 5:52:00 AM, 1/12/2021 10:52:00 AM, 42.8469085693359
1/12/2021 5:53:00 AM, 1/12/2021 10:53:00 AM, 43.8617248535156
1/12/2021 5:54:00 AM, 1/12/2021 10:54:00 AM, 44.007884979248
1/12/2021 5:55:00 AM, 1/12/2021 10:55:00 AM, 42.8484306335449
1/12/2021 5:56:00 AM, 1/12/2021 10:56:00 AM, 41.7302360534668
1/12/2021 5:57:00 AM, 1/12/2021 10:57:00 AM, 41.8041229248047
1/12/2021 5:58:00 AM, 1/12/2021 10:58:00 AM, 43.9822616577148
1/12/2021 5:59:00 AM, 1/12/2021 10:59:00 AM, 42.1299781799316
1/12/2021 6:00:00 AM, 1/12/2021 11:00:00 AM, 42.4742965698242
1/12/2021 6:01:00 AM, 1/12/2021 11:01:00 AM, 41.7837371826172
1/12/2021 6:02:00 AM, 1/12/2021 11:02:00 AM, 41.4813995361328
1/12/2021 6:03:00 AM, 1/12/2021 11:03:00 AM, 41.1338272094727
1/12/2021 6:04:00 AM, 1/12/2021 11:04:00 AM, 42.2178039550781
1/12/2021 6:05:00 AM, 1/12/2021 11:05:00 AM, 42.301212310791
1/12/2021 6:06:00 AM, 1/12/2021 11:06:00 AM, 41.410327911377
1/12/2021 6:07:00 AM, 1/12/2021 11:07:00 AM, 40.4236488342285
1/12/2021 6:08:00 AM, 1/12/2021 11:08:00 AM, 41.1767692565918
1/12/2021 6:09:00 AM, 1/12/2021 11:09:00 AM, 41.1716842651367
1/12/2021 6:10:00 AM, 1/12/2021 11:10:00 AM, 40.9285736083984
1/12/2021 6:11:00 AM, 1/12/2021 11:11:00 AM, 40.2827072143555
1/12/2021 6:12:00 AM, 1/12/2021 11:12:00 AM, 41.737720489502
1/12/2021 6:13:00 AM, 1/12/2021 11:13:00 AM, 42.1304779052734
1/12/2021 6:14:00 AM, 1/12/2021 11:14:00 AM, 40.1664505004883
1/12/2021 6:15:00 AM, 1/12/2021 11:15:00 AM, 40.6966934204102
1/12/2021 6:16:00 AM, 1/12/2021 11:16:00 AM, 40.7456245422363
1/12/2021 6:17:00 AM, 1/12/2021 11:17:00 AM, 40.6187629699707
1/12/2021 6:18:00 AM, 1/12/2021 11:18:00 AM, 39.9016227722168
1/12/2021 6:19:00 AM, 1/12/2021 11:19:00 AM, 38.7311019897461
1/12/2021 6:20:00 AM, 1/12/2021 11:20:00 AM, 38.6003684997559
1/12/2021 6:21:00 AM, 1/12/2021 11:21:00 AM, 38.1591415405273
1/12/2021 6:22:00 AM, 1/12/2021 11:22:00 AM, 38.5490875244141
1/12/2021 6:23:00 AM, 1/12/2021 11:23:00 AM, 38.3834457397461
1/12/2021 6:24:00 AM, 1/12/2021 11:24:00 AM, 38.3792953491211
1/12/2021 6:25:00 AM, 1/12/2021 11:25:00 AM, 38.8822822570801
1/12/2021 6:26:00 AM, 1/12/2021 11:26:00 AM, 38.7747001647949
1/12/2021 6:27:00 AM, 1/12/2021 11:27:00 AM, 37.509952545166
1/12/2021 6:28:00 AM, 1/12/2021 11:28:00 AM, 39.0205574035645
1/12/2021 6:29:00 AM, 1/12/2021 11:29:00 AM, 38.3433876037598
1/12/2021 6:30:00 AM, 1/12/2021 11:30:00 AM, 38.4343872070313
1/12/2021 6:31:00 AM, 1/12/2021 11:31:00 AM, 39.0869522094727
1/12/2021 6:32:00 AM, 1/12/2021 11:32:00 AM, 38.3203353881836
1/12/2021 6:33:00 AM, 1/12/2021 11:33:00 AM, 39.1052436828613
1/12/2021 6:34:00 AM, 1/12/2021 11:34:00 AM, 39.0709419250488
1/12/2021 6:35:00 AM, 1/12/2021 11:35:00 AM, 39.0709419250488
1/12/2021 6:36:00 AM, 1/12/2021 11:36:00 AM, 39.0467300415039
1/12/2021 6:37:00 AM, 1/12/2021 11:37:00 AM, 39.0120658874512
1/12/2021 6:38:00 AM, 1/12/2021 11:38:00 AM, 39.1181755065918
1/12/2021 6:39:00 AM, 1/12/2021 11:39:00 AM, 39.6077690124512
1/12/2021 6:40:00 AM, 1/12/2021 11:40:00 AM, 39.9204139709473
1/12/2021 6:41:00 AM, 1/12/2021 11:41:00 AM, 39.8162956237793
1/12/2021 6:42:00 AM, 1/12/2021 11:42:00 AM, 38.0946846008301
1/12/2021 6:43:00 AM, 1/12/2021 11:43:00 AM, 38.9134826660156
1/12/2021 6:44:00 AM, 1/12/2021 11:44:00 AM, 39.6590461730957
1/12/2021 6:45:00 AM, 1/12/2021 11:45:00 AM, 39.4922065734863
1/12/2021 6:46:00 AM, 1/12/2021 11:46:00 AM, 39.3799057006836
1/12/2021 6:47:00 AM, 1/12/2021 11:47:00 AM, 39.7798118591309
1/12/2021 6:48:00 AM, 1/12/2021 11:48:00 AM, 40.1647033691406
1/12/2021 6:49:00 AM, 1/12/2021 11:49:00 AM, 41.6382827758789
1/12/2021 6:50:00 AM, 1/12/2021 11:50:00 AM, 37.1286392211914
1/12/2021 6:51:00 AM, 1/12/2021 11:51:00 AM, 38.8843727111816
1/12/2021 6:52:00 AM, 1/12/2021 11:52:00 AM, 39.0414237976074
1/12/2021 6:53:00 AM, 1/12/2021 11:53:00 AM, 38.3523445129395
1/12/2021 6:54:00 AM, 1/12/2021 11:54:00 AM, 38.580738067627
1/12/2021 6:55:00 AM, 1/12/2021 11:55:00 AM, 39.4839019775391
1/12/2021 6:56:00 AM, 1/12/2021 11:56:00 AM, 39.3921928405762
1/12/2021 6:57:00 AM, 1/12/2021 11:57:00 AM, 39.0162353515625
1/12/2021 6:58:00 AM, 1/12/2021 11:58:00 AM, 39.1551971435547
1/12/2021 6:59:00 AM, 1/12/2021 11:59:00 AM, 38.6827239990234
1/12/2021 7:00:00 AM, 1/12/2021 12:00:00 PM, 38.7384033203125
1/12/2021 7:01:00 AM, 1/12/2021 12:01:00 PM, 38.7003860473633
1/12/2021 7:02:00 AM, 1/12/2021 12:02:00 PM, 38.6750831604004
1/12/2021 7:03:00 AM, 1/12/2021 12:03:00 PM, 38.5652313232422
1/12/2021 7:04:00 AM, 1/12/2021 12:04:00 PM, 38.8966293334961
1/12/2021 7:05:00 AM, 1/12/2021 12:05:00 PM, 39.011116027832
1/12/2021 7:06:00 AM, 1/12/2021 12:06:00 PM, 39.2152824401855
1/12/2021 7:07:00 AM, 1/12/2021 12:07:00 PM, 39.3204040527344
1/12/2021 7:08:00 AM, 1/12/2021 12:08:00 PM, 38.9936752319336
1/12/2021 7:09:00 AM, 1/12/2021 12:09:00 PM, 39.1617088317871
1/12/2021 7:10:00 AM, 1/12/2021 12:10:00 PM, 37.5198287963867
1/12/2021 7:11:00 AM, 1/12/2021 12:11:00 PM, 40.1671028137207
1/12/2021 7:12:00 AM, 1/12/2021 12:12:00 PM, 38.8212394714355
1/12/2021 7:13:00 AM, 1/12/2021 12:13:00 PM, 38.6467475891113
1/12/2021 7:14:00 AM, 1/12/2021 12:14:00 PM, 38.8776016235352
1/12/2021 7:15:00 AM, 1/12/2021 12:15:00 PM, 38.7622146606445
1/12/2021 7:16:00 AM, 1/12/2021 12:16:00 PM, 38.4977989196777
1/12/2021 7:17:00 AM, 1/12/2021 12:17:00 PM, 38.264762878418
1/12/2021 7:18:00 AM, 1/12/2021 12:18:00 PM, 38.738166809082
1/12/2021 7:19:00 AM, 1/12/2021 12:19:00 PM, 38.594783782959
1/12/2021 7:20:00 AM, 1/12/2021 12:20:00 PM, 37.6021537780762
1/12/2021 7:21:00 AM, 1/12/2021 12:21:00 PM, 37.9396171569824
1/12/2021 7:22:00 AM, 1/12/2021 12:22:00 PM, 36.9450836181641
1/12/2021 7:23:00 AM, 1/12/2021 12:23:00 PM, 37.8113632202148
1/12/2021 7:24:00 AM, 1/12/2021 12:24:00 PM, 37.796459197998
1/12/2021 7:25:00 AM, 1/12/2021 12:25:00 PM, 37.0346870422363
1/12/2021 7:26:00 AM, 1/12/2021 12:26:00 PM, 36.6022911071777
1/12/2021 7:27:00 AM, 1/12/2021 12:27:00 PM, 36.6800155639648
1/12/2021 7:28:00 AM, 1/12/2021 12:28:00 PM, 35.9715118408203
1/12/2021 7:29:00 AM, 1/12/2021 12:29:00 PM, 36.2143630981445
1/12/2021 7:30:00 AM, 1/12/2021 12:30:00 PM, 36.0092735290527
1/12/2021 7:31:00 AM, 1/12/2021 12:31:00 PM, 35.6273193359375
1/12/2021 7:32:00 AM, 1/12/2021 12:32:00 PM, 35.1116676330566
1/12/2021 7:33:00 AM, 1/12/2021 12:33:00 PM, 35.4670181274414
1/12/2021 7:34:00 AM, 1/12/2021 12:34:00 PM, 35.5361824035645
1/12/2021 7:35:00 AM, 1/12/2021 12:35:00 PM, 35.0671463012695
1/12/2021 7:36:00 AM, 1/12/2021 12:36:00 PM, 35.0671463012695
1/12/2021 7:37:00 AM, 1/12/2021 12:37:00 PM, 34.9874038696289
1/12/2021 7:38:00 AM, 1/12/2021 12:38:00 PM, 35.1958084106445
1/12/2021 7:39:00 AM, 1/12/2021 12:39:00 PM, 35.0675048828125
1/12/2021 7:40:00 AM, 1/12/2021 12:40:00 PM, 35.2251930236816
1/12/2021 7:41:00 AM, 1/12/2021 12:41:00 PM, 33.9182014465332
1/12/2021 7:42:00 AM, 1/12/2021 12:42:00 PM, 35.1731567382813
1/12/2021 7:43:00 AM, 1/12/2021 12:43:00 PM, 35.0747604370117
1/12/2021 7:44:00 AM, 1/12/2021 12:44:00 PM, 34.9246482849121
1/12/2021 7:45:00 AM, 1/12/2021 12:45:00 PM, 34.9886703491211
1/12/2021 7:46:00 AM, 1/12/2021 12:46:00 PM, 34.8568344116211
1/12/2021 7:47:00 AM, 1/12/2021 12:47:00 PM, 34.9115905761719
1/12/2021 7:48:00 AM, 1/12/2021 12:48:00 PM, 34.7798614501953
1/12/2021 7:49:00 AM, 1/12/2021 12:49:00 PM, 34.6728363037109
1/12/2021 7:50:00 AM, 1/12/2021 12:50:00 PM, 34.672290802002
1/12/2021 7:51:00 AM, 1/12/2021 12:51:00 PM, 34.9134368896484
1/12/2021 7:52:00 AM, 1/12/2021 12:52:00 PM, 35.3539199829102
1/12/2021 7:53:00 AM, 1/12/2021 12:53:00 PM, 35.132194519043
1/12/2021 7:54:00 AM, 1/12/2021 12:54:00 PM, 35.2734451293945
1/12/2021 7:55:00 AM, 1/12/2021 12:55:00 PM, 35.0019187927246
1/12/2021 7:56:00 AM, 1/12/2021 12:56:00 PM, 35.1860847473145
1/12/2021 7:57:00 AM, 1/12/2021 12:57:00 PM, 34.7062072753906
1/12/2021 7:58:00 AM, 1/12/2021 12:58:00 PM, 34.8884658813477
1/12/2021 7:59:00 AM, 1/12/2021 12:59:00 PM, 35.5040130615234
1/12/2021 8:00:00 AM, 1/12/2021 1:00:00 PM, 34.2461166381836
1/12/2021 8:01:00 AM, 1/12/2021 1:01:00 PM, 35.0082702636719
1/12/2021 8:02:00 AM, 1/12/2021 1:02:00 PM, 35.1267967224121
1/12/2021 8:03:00 AM, 1/12/2021 1:03:00 PM, 35.0627937316895
1/12/2021 8:04:00 AM, 1/12/2021 1:04:00 PM, 35.3503799438477
1/12/2021 8:05:00 AM, 1/12/2021 1:05:00 PM, 35.4906158447266
1/12/2021 8:06:00 AM, 1/12/2021 1:06:00 PM, 35.6771430969238
1/12/2021 8:07:00 AM, 1/12/2021 1:07:00 PM, 35.148509979248
1/12/2021 8:08:00 AM, 1/12/2021 1:08:00 PM, 34.7522583007813
1/12/2021 8:09:00 AM, 1/12/2021 1:09:00 PM, 34.2899284362793
1/12/2021 8:10:00 AM, 1/12/2021 1:10:00 PM, 34.1501808166504
1/12/2021 8:11:00 AM, 1/12/2021 1:11:00 PM, 34.1846733093262
1/12/2021 8:12:00 AM, 1/12/2021 1:12:00 PM, 34.3377265930176
1/12/2021 8:13:00 AM, 1/12/2021 1:13:00 PM, 34.2446556091309
1/12/2021 8:14:00 AM, 1/12/2021 1:14:00 PM, 34.0822143554688
1/12/2021 8:15:00 AM, 1/12/2021 1:15:00 PM, 34.2398338317871
1/12/2021 8:16:00 AM, 1/12/2021 1:16:00 PM, 34.3802108764648
1/12/2021 8:17:00 AM, 1/12/2021 1:17:00 PM, 33.8645324707031
1/12/2021 8:18:00 AM, 1/12/2021 1:18:00 PM, 33.8937454223633
1/12/2021 8:19:00 AM, 1/12/2021 1:19:00 PM, 35.1023559570313
1/12/2021 8:20:00 AM, 1/12/2021 1:20:00 PM, 34.053638458252
1/12/2021 8:21:00 AM, 1/12/2021 1:21:00 PM, 33.1573448181152
1/12/2021 8:22:00 AM, 1/12/2021 1:22:00 PM, 33.1646957397461
1/12/2021 8:23:00 AM, 1/12/2021 1:23:00 PM, 33.2398567199707
1/12/2021 8:24:00 AM, 1/12/2021 1:24:00 PM, 32.7111549377441
1/12/2021 8:25:00 AM, 1/12/2021 1:25:00 PM, 32.5737838745117
1/12/2021 8:26:00 AM, 1/12/2021 1:26:00 PM, 33.0250854492187
1/12/2021 8:27:00 AM, 1/12/2021 1:27:00 PM, 32.5937767028809
1/12/2021 8:28:00 AM, 1/12/2021 1:28:00 PM, 32.5638885498047
1/12/2021 8:29:00 AM, 1/12/2021 1:29:00 PM, 32.2798042297363
1/12/2021 8:30:00 AM, 1/12/2021 1:30:00 PM, 32.4258651733398
1/12/2021 8:31:00 AM, 1/12/2021 1:31:00 PM, 31.9190158843994
1/12/2021 8:32:00 AM, 1/12/2021 1:32:00 PM, 32.1103286743164
1/12/2021 8:33:00 AM, 1/12/2021 1:33:00 PM, 32.0794792175293
1/12/2021 8:34:00 AM, 1/12/2021 1:34:00 PM, 32.3051376342773
1/12/2021 8:35:00 AM, 1/12/2021 1:35:00 PM, 31.8745498657227
1/12/2021 8:36:00 AM, 1/12/2021 1:36:00 PM, 32.723518371582
1/12/2021 8:37:00 AM, 1/12/2021 1:37:00 PM, 32.723518371582
1/12/2021 8:38:00 AM, 1/12/2021 1:38:00 PM, 32.8949317932129
1/12/2021 8:39:00 AM, 1/12/2021 1:39:00 PM, 33.0949325561523
1/12/2021 8:40:00 AM, 1/12/2021 1:40:00 PM, 32.8474273681641
1/12/2021 8:41:00 AM, 1/12/2021 1:41:00 PM, 32.801815032959
1/12/2021 8:42:00 AM, 1/12/2021 1:42:00 PM, 32.3314971923828
1/12/2021 8:43:00 AM, 1/12/2021 1:43:00 PM, 32.0699310302734
1/12/2021 8:44:00 AM, 1/12/2021 1:44:00 PM, 30.1336059570313
1/12/2021 8:45:00 AM, 1/12/2021 1:45:00 PM, 30.87082862854
1/12/2021 8:46:00 AM, 1/12/2021 1:46:00 PM, 30.7297801971436
1/12/2021 8:47:00 AM, 1/12/2021 1:47:00 PM, 30.6386528015137
1/12/2021 8:48:00 AM, 1/12/2021 1:48:00 PM, 30.5133724212646
1/12/2021 8:49:00 AM, 1/12/2021 1:49:00 PM, 30.0655136108398
1/12/2021 8:50:00 AM, 1/12/2021 1:50:00 PM, 30.6862487792969
1/12/2021 8:51:00 AM, 1/12/2021 1:51:00 PM, 31.2072677612305
1/12/2021 8:52:00 AM, 1/12/2021 1:52:00 PM, 31.5447826385498
1/12/2021 8:53:00 AM, 1/12/2021 1:53:00 PM, 31.4616355895996
1/12/2021 8:54:00 AM, 1/12/2021 1:54:00 PM, 31.0570487976074
1/12/2021 8:55:00 AM, 1/12/2021 1:55:00 PM, 30.0319404602051
1/12/2021 8:56:00 AM, 1/12/2021 1:56:00 PM, 30.1935157775879
1/12/2021 8:57:00 AM, 1/12/2021 1:57:00 PM, 29.6254558563232
1/12/2021 8:58:00 AM, 1/12/2021 1:58:00 PM, 29.319673538208
1/12/2021 8:59:00 AM, 1/12/2021 1:59:00 PM, 29.5039749145508
1/12/2021 9:00:00 AM, 1/12/2021 2:00:00 PM, 29.5132541656494
1/12/2021 9:01:00 AM, 1/12/2021 2:01:00 PM, 29.4081230163574
1/12/2021 9:02:00 AM, 1/12/2021 2:02:00 PM, 29.5602531433105
1/12/2021 9:03:00 AM, 1/12/2021 2:03:00 PM, 29.6843910217285
1/12/2021 9:04:00 AM, 1/12/2021 2:04:00 PM, 29.7120628356934
1/12/2021 9:05:00 AM, 1/12/2021 2:05:00 PM, 29.5534019470215
1/12/2021 9:06:00 AM, 1/12/2021 2:06:00 PM, 30.0739727020264
1/12/2021 9:07:00 AM, 1/12/2021 2:07:00 PM, 29.8808689117432
1/12/2021 9:08:00 AM, 1/12/2021 2:08:00 PM, 29.4791984558105
1/12/2021 9:09:00 AM, 1/12/2021 2:09:00 PM, 29.5107040405273
1/12/2021 9:10:00 AM, 1/12/2021 2:10:00 PM, 27.9273948669434
1/12/2021 9:11:00 AM, 1/12/2021 2:11:00 PM, 28.4234752655029
1/12/2021 9:12:00 AM, 1/12/2021 2:12:00 PM, 29.4239921569824
1/12/2021 9:13:00 AM, 1/12/2021 2:13:00 PM, 29.2915573120117
1/12/2021 9:14:00 AM, 1/12/2021 2:14:00 PM, 29.3303813934326
1/12/2021 9:15:00 AM, 1/12/2021 2:15:00 PM, 30.2562351226807
1/12/2021 9:16:00 AM, 1/12/2021 2:16:00 PM, 30.3019695281982
1/12/2021 9:17:00 AM, 1/12/2021 2:17:00 PM, 30.2042770385742
1/12/2021 9:18:00 AM, 1/12/2021 2:18:00 PM, 30.6342468261719
1/12/2021 9:19:00 AM, 1/12/2021 2:19:00 PM, 30.5201625823975
1/12/2021 9:20:00 AM, 1/12/2021 2:20:00 PM, 30.3103637695313
1/12/2021 9:21:00 AM, 1/12/2021 2:21:00 PM, 30.2780380249023
1/12/2021 9:22:00 AM, 1/12/2021 2:22:00 PM, 30.087064743042
1/12/2021 9:23:00 AM, 1/12/2021 2:23:00 PM, 29.9533805847168
1/12/2021 9:24:00 AM, 1/12/2021 2:24:00 PM, 29.7398662567139
1/12/2021 9:25:00 AM, 1/12/2021 2:25:00 PM, 30.0779705047607
1/12/2021 9:26:00 AM, 1/12/2021 2:26:00 PM, 29.7096881866455
1/12/2021 9:27:00 AM, 1/12/2021 2:27:00 PM, 29.3003406524658
1/12/2021 9:28:00 AM, 1/12/2021 2:28:00 PM, 29.4424953460693
1/12/2021 9:29:00 AM, 1/12/2021 2:29:00 PM, 29.3889026641846
1/12/2021 9:30:00 AM, 1/12/2021 2:30:00 PM, 30.115930557251
1/12/2021 9:31:00 AM, 1/12/2021 2:31:00 PM, 30.2371044158936
1/12/2021 9:32:00 AM, 1/12/2021 2:32:00 PM, 29.9546298980713
1/12/2021 9:33:00 AM, 1/12/2021 2:33:00 PM, 30.2550296783447
1/12/2021 9:34:00 AM, 1/12/2021 2:34:00 PM, 30.463794708252
1/12/2021 9:35:00 AM, 1/12/2021 2:35:00 PM, 29.4109420776367
1/12/2021 9:36:00 AM, 1/12/2021 2:36:00 PM, 29.8689670562744
1/12/2021 9:37:00 AM, 1/12/2021 2:37:00 PM, 30.0337219238281
1/12/2021 9:38:00 AM, 1/12/2021 2:38:00 PM, 30.0337219238281
1/12/2021 9:39:00 AM, 1/12/2021 2:39:00 PM, 30.0839881896973
1/12/2021 9:40:00 AM, 1/12/2021 2:40:00 PM, 31.1415042877197
1/12/2021 9:41:00 AM, 1/12/2021 2:41:00 PM, 31.5142288208008
1/12/2021 9:42:00 AM, 1/12/2021 2:42:00 PM, 30.7385196685791
1/12/2021 9:43:00 AM, 1/12/2021 2:43:00 PM, 30.5807437896729
1/12/2021 9:44:00 AM, 1/12/2021 2:44:00 PM, 30.9619140625
1/12/2021 9:45:00 AM, 1/12/2021 2:45:00 PM, 31.5290088653564
1/12/2021 9:46:00 AM, 1/12/2021 2:46:00 PM, 32.3706474304199
1/12/2021 9:47:00 AM, 1/12/2021 2:47:00 PM, 33.0876541137695
1/12/2021 9:48:00 AM, 1/12/2021 2:48:00 PM, 32.926586151123
1/12/2021 9:49:00 AM, 1/12/2021 2:49:00 PM, 32.6512184143066
1/12/2021 9:50:00 AM, 1/12/2021 2:50:00 PM, 32.9818840026855
1/12/2021 9:51:00 AM, 1/12/2021 2:51:00 PM, 33.7077255249023
1/12/2021 9:52:00 AM, 1/12/2021 2:52:00 PM, 35.930290222168
1/12/2021 9:53:00 AM, 1/12/2021 2:53:00 PM, 34.7857398986816
1/12/2021 9:54:00 AM, 1/12/2021 2:54:00 PM, 34.2145080566406
1/12/2021 9:55:00 AM, 1/12/2021 2:55:00 PM, 33.95654296875
1/12/2021 9:56:00 AM, 1/12/2021 2:56:00 PM, 34.041187286377
1/12/2021 9:57:00 AM, 1/12/2021 2:57:00 PM, 34.4631576538086
1/12/2021 9:58:00 AM, 1/12/2021 2:58:00 PM, 35.2773628234863
1/12/2021 9:59:00 AM, 1/12/2021 2:59:00 PM, 36.00439453125
1/12/2021 10:00:00 AM, 1/12/2021 3:00:00 PM, 36.2886695861816
1/12/2021 10:01:00 AM, 1/12/2021 3:01:00 PM, 36.097095489502
1/12/2021 10:02:00 AM, 1/12/2021 3:02:00 PM, 34.1808471679688
1/12/2021 10:03:00 AM, 1/12/2021 3:03:00 PM, 33.3678245544434
1/12/2021 10:04:00 AM, 1/12/2021 3:04:00 PM, 34.4523620605469
1/12/2021 10:05:00 AM, 1/12/2021 3:05:00 PM, 35.1659164428711
1/12/2021 10:06:00 AM, 1/12/2021 3:06:00 PM, 35.7878379821777
1/12/2021 10:07:00 AM, 1/12/2021 3:07:00 PM, 35.45751953125
1/12/2021 10:08:00 AM, 1/12/2021 3:08:00 PM, 35.4812088012695
1/12/2021 10:09:00 AM, 1/12/2021 3:09:00 PM, 36.1921615600586
1/12/2021 10:10:00 AM, 1/12/2021 3:10:00 PM, 36.288200378418
1/12/2021 10:11:00 AM, 1/12/2021 3:11:00 PM, 35.4267921447754
1/12/2021 10:12:00 AM, 1/12/2021 3:12:00 PM, 36.2281227111816
1/12/2021 10:13:00 AM, 1/12/2021 3:13:00 PM, 37.3004264831543
1/12/2021 10:14:00 AM, 1/12/2021 3:14:00 PM, 37.7777214050293
1/12/2021 10:15:00 AM, 1/12/2021 3:15:00 PM, 36.3589401245117
1/12/2021 10:16:00 AM, 1/12/2021 3:16:00 PM, 36.4394836425781
1/12/2021 10:17:00 AM, 1/12/2021 3:17:00 PM, 37.1582870483398
1/12/2021 10:18:00 AM, 1/12/2021 3:18:00 PM, 37.3060340881348
1/12/2021 10:19:00 AM, 1/12/2021 3:19:00 PM, 37.762882232666
1/12/2021 10:20:00 AM, 1/12/2021 3:20:00 PM, 37.9897537231445
1/12/2021 10:21:00 AM, 1/12/2021 3:21:00 PM, 37.9347190856934
1/12/2021 10:22:00 AM, 1/12/2021 3:22:00 PM, 37.9345703125
1/12/2021 10:23:00 AM, 1/12/2021 3:23:00 PM, 37.3464508056641
1/12/2021 10:24:00 AM, 1/12/2021 3:24:00 PM, 36.9894180297852
1/12/2021 10:25:00 AM, 1/12/2021 3:25:00 PM, 37.4842185974121
1/12/2021 10:26:00 AM, 1/12/2021 3:26:00 PM, 37.9069023132324
1/12/2021 10:27:00 AM, 1/12/2021 3:27:00 PM, 37.9589195251465
1/12/2021 10:28:00 AM, 1/12/2021 3:28:00 PM, 37.9655342102051
1/12/2021 10:29:00 AM, 1/12/2021 3:29:00 PM, 37.5809745788574
1/12/2021 10:30:00 AM, 1/12/2021 3:30:00 PM, 37.2817764282227
1/12/2021 10:31:00 AM, 1/12/2021 3:31:00 PM, 38.159049987793
1/12/2021 10:32:00 AM, 1/12/2021 3:32:00 PM, 37.8974456787109
1/12/2021 10:33:00 AM, 1/12/2021 3:33:00 PM, 37.4886131286621
1/12/2021 10:34:00 AM, 1/12/2021 3:34:00 PM, 37.5962677001953
1/12/2021 10:35:00 AM, 1/12/2021 3:35:00 PM, 37.0095634460449
1/12/2021 10:36:00 AM, 1/12/2021 3:36:00 PM, 37.0630035400391
1/12/2021 10:37:00 AM, 1/12/2021 3:37:00 PM, 36.5353393554688
1/12/2021 10:38:00 AM, 1/12/2021 3:38:00 PM, 36.517993927002
1/12/2021 10:39:00 AM, 1/12/2021 3:39:00 PM, 36.517993927002
1/12/2021 10:40:00 AM, 1/12/2021 3:40:00 PM, 36.517993927002
1/12/2021 10:41:00 AM, 1/12/2021 3:41:00 PM, 37.8266181945801
1/12/2021 10:42:00 AM, 1/12/2021 3:42:00 PM, 38.0650863647461
1/12/2021 10:43:00 AM, 1/12/2021 3:43:00 PM, 38.0308303833008
1/12/2021 10:44:00 AM, 1/12/2021 3:44:00 PM, 37.8827323913574
1/12/2021 10:45:00 AM, 1/12/2021 3:45:00 PM, 37.9377174377441
1/12/2021 10:46:00 AM, 1/12/2021 3:46:00 PM, 38.6520042419434
1/12/2021 10:47:00 AM, 1/12/2021 3:47:00 PM, 39.4724006652832
1/12/2021 10:48:00 AM, 1/12/2021 3:48:00 PM, 39.3328475952148
1/12/2021 10:49:00 AM, 1/12/2021 3:49:00 PM, 38.2037887573242
1/12/2021 10:50:00 AM, 1/12/2021 3:50:00 PM, 37.9733467102051
1/12/2021 10:51:00 AM, 1/12/2021 3:51:00 PM, 36.7595863342285
1/12/2021 10:52:00 AM, 1/12/2021 3:52:00 PM, 36.3482093811035
1/12/2021 10:53:00 AM, 1/12/2021 3:53:00 PM, 35.4728393554688
1/12/2021 10:54:00 AM, 1/12/2021 3:54:00 PM, 35.1532592773437
1/12/2021 10:55:00 AM, 1/12/2021 3:55:00 PM, 35.0975456237793
1/12/2021 10:56:00 AM, 1/12/2021 3:56:00 PM, 34.9319381713867
1/12/2021 10:57:00 AM, 1/12/2021 3:57:00 PM, 33.5666656494141
1/12/2021 10:58:00 AM, 1/12/2021 3:58:00 PM, 34.6406936645508
1/12/2021 10:59:00 AM, 1/12/2021 3:59:00 PM, 35.160530090332
1/12/2021 11:00:00 AM, 1/12/2021 4:00:00 PM, 34.9041328430176
1/12/2021 11:01:00 AM, 1/12/2021 4:01:00 PM, 34.6694755554199
1/12/2021 11:02:00 AM, 1/12/2021 4:02:00 PM, 34.2625274658203
1/12/2021 11:03:00 AM, 1/12/2021 4:03:00 PM, 34.6697044372559
1/12/2021 11:04:00 AM, 1/12/2021 4:04:00 PM, 34.2560005187988
1/12/2021 11:05:00 AM, 1/12/2021 4:05:00 PM, 34.4637451171875
1/12/2021 11:06:00 AM, 1/12/2021 4:06:00 PM, 34.611629486084
1/12/2021 11:07:00 AM, 1/12/2021 4:07:00 PM, 34.6554870605469
1/12/2021 11:08:00 AM, 1/12/2021 4:08:00 PM, 35.1520004272461
1/12/2021 11:09:00 AM, 1/12/2021 4:09:00 PM, 35.7056694030762
1/12/2021 11:10:00 AM, 1/12/2021 4:10:00 PM, 34.9091758728027
1/12/2021 11:11:00 AM, 1/12/2021 4:11:00 PM, 32.5999641418457
1/12/2021 11:12:00 AM, 1/12/2021 4:12:00 PM, 32.8869171142578
1/12/2021 11:13:00 AM, 1/12/2021 4:13:00 PM, 32.656810760498
1/12/2021 11:14:00 AM, 1/12/2021 4:14:00 PM, 31.0905532836914
1/12/2021 11:15:00 AM, 1/12/2021 4:15:00 PM, 28.7133541107178
1/12/2021 11:16:00 AM, 1/12/2021 4:16:00 PM, 29.0669784545898
1/12/2021 11:17:00 AM, 1/12/2021 4:17:00 PM, 28.2242946624756
1/12/2021 11:18:00 AM, 1/12/2021 4:18:00 PM, 27.118236541748
1/12/2021 11:19:00 AM, 1/12/2021 4:19:00 PM, 28.1219234466553
1/12/2021 11:20:00 AM, 1/12/2021 4:20:00 PM, 26.3878936767578
1/12/2021 11:21:00 AM, 1/12/2021 4:21:00 PM, 24.8161964416504
1/12/2021 11:22:00 AM, 1/12/2021 4:22:00 PM, 26.6332378387451
1/12/2021 11:23:00 AM, 1/12/2021 4:23:00 PM, 27.8157749176025
1/12/2021 11:24:00 AM, 1/12/2021 4:24:00 PM, 29.0648670196533
1/12/2021 11:25:00 AM, 1/12/2021 4:25:00 PM, 28.991039276123
1/12/2021 11:26:00 AM, 1/12/2021 4:26:00 PM, 25.7806968688965
1/12/2021 11:27:00 AM, 1/12/2021 4:27:00 PM, 25.2288608551025
1/12/2021 11:28:00 AM, 1/12/2021 4:28:00 PM, 26.0851554870605
1/12/2021 11:29:00 AM, 1/12/2021 4:29:00 PM, 25.2809906005859
1/12/2021 11:30:00 AM, 1/12/2021 4:30:00 PM, 24.7068042755127
1/12/2021 11:31:00 AM, 1/12/2021 4:31:00 PM, 22.7037181854248
1/12/2021 11:32:00 AM, 1/12/2021 4:32:00 PM, 20.0294551849365
1/12/2021 11:33:00 AM, 1/12/2021 4:33:00 PM, 20.0930233001709
1/12/2021 11:34:00 AM, 1/12/2021 4:34:00 PM, 20.7689628601074
1/12/2021 11:35:00 AM, 1/12/2021 4:35:00 PM, 21.1003704071045
1/12/2021 11:36:00 AM, 1/12/2021 4:36:00 PM, 20.5413341522217
1/12/2021 11:37:00 AM, 1/12/2021 4:37:00 PM, 22.3060092926025
1/12/2021 11:38:00 AM, 1/12/2021 4:38:00 PM, 21.3253383636475
1/12/2021 11:39:00 AM, 1/12/2021 4:39:00 PM, 21.5521202087402
1/12/2021 11:40:00 AM, 1/12/2021 4:40:00 PM, 21.6461372375488
1/12/2021 11:41:00 AM, 1/12/2021 4:41:00 PM, 21.6461372375488
1/12/2021 11:42:00 AM, 1/12/2021 4:42:00 PM, 21.045223236084
1/12/2021 11:43:00 AM, 1/12/2021 4:43:00 PM, 23.0839729309082
1/12/2021 11:44:00 AM, 1/12/2021 4:44:00 PM, 21.7718067169189
1/12/2021 11:45:00 AM, 1/12/2021 4:45:00 PM, 23.1545314788818
1/12/2021 11:46:00 AM, 1/12/2021 4:46:00 PM, 21.2270336151123
1/12/2021 11:47:00 AM, 1/12/2021 4:47:00 PM, 23.4140529632568
1/12/2021 11:48:00 AM, 1/12/2021 4:48:00 PM, 23.8294334411621
1/12/2021 11:49:00 AM, 1/12/2021 4:49:00 PM, 26.0506610870361
1/12/2021 11:50:00 AM, 1/12/2021 4:50:00 PM, 25.6320343017578
1/12/2021 11:51:00 AM, 1/12/2021 4:51:00 PM, 25.7099609375
1/12/2021 11:52:00 AM, 1/12/2021 4:52:00 PM, 23.5012741088867
1/12/2021 11:53:00 AM, 1/12/2021 4:53:00 PM, 24.7599258422852
1/12/2021 11:54:00 AM, 1/12/2021 4:54:00 PM, 23.7216529846191
1/12/2021 11:55:00 AM, 1/12/2021 4:55:00 PM, 24.3368072509766
1/12/2021 11:56:00 AM, 1/12/2021 4:56:00 PM, 22.8656063079834
1/12/2021 11:57:00 AM, 1/12/2021 4:57:00 PM, 21.5719432830811
1/12/2021 11:58:00 AM, 1/12/2021 4:58:00 PM, 21.7882556915283
1/12/2021 11:59:00 AM, 1/12/2021 4:59:00 PM, 26.3498706817627
1/12/2021 12:00:00 PM, 1/12/2021 5:00:00 PM, 30.8366031646729
1/12/2021 12:01:00 PM, 1/12/2021 5:01:00 PM, 27.8103332519531
1/12/2021 12:02:00 PM, 1/12/2021 5:02:00 PM, 26.0704689025879
1/12/2021 12:03:00 PM, 1/12/2021 5:03:00 PM, 23.7230434417725
1/12/2021 12:04:00 PM, 1/12/2021 5:04:00 PM, 27.8051643371582
1/12/2021 12:05:00 PM, 1/12/2021 5:05:00 PM, 28.6336345672607
1/12/2021 12:06:00 PM, 1/12/2021 5:06:00 PM, 28.3237895965576
1/12/2021 12:07:00 PM, 1/12/2021 5:07:00 PM, 28.0819396972656
1/12/2021 12:08:00 PM, 1/12/2021 5:08:00 PM, 29.335994720459
1/12/2021 12:09:00 PM, 1/12/2021 5:09:00 PM, 26.1456508636475
1/12/2021 12:10:00 PM, 1/12/2021 5:10:00 PM, 26.8464241027832
1/12/2021 12:11:00 PM, 1/12/2021 5:11:00 PM, 27.6284351348877
1/12/2021 12:12:00 PM, 1/12/2021 5:12:00 PM, 26.7525310516357
1/12/2021 12:13:00 PM, 1/12/2021 5:13:00 PM, 28.2315139770508
1/12/2021 12:14:00 PM, 1/12/2021 5:14:00 PM, 24.7684478759766
1/12/2021 12:15:00 PM, 1/12/2021 5:15:00 PM, 25.2893466949463
1/12/2021 12:16:00 PM, 1/12/2021 5:16:00 PM, 24.5989151000977
1/12/2021 12:17:00 PM, 1/12/2021 5:17:00 PM, 23.3811645507812
1/12/2021 12:18:00 PM, 1/12/2021 5:18:00 PM, 22.5586948394775
1/12/2021 12:19:00 PM, 1/12/2021 5:19:00 PM, 21.204797744751
1/12/2021 12:20:00 PM, 1/12/2021 5:20:00 PM, 21.1339912414551
1/12/2021 12:21:00 PM, 1/12/2021 5:21:00 PM, 24.5064010620117
1/12/2021 12:22:00 PM, 1/12/2021 5:22:00 PM, 19.3272953033447
1/12/2021 12:23:00 PM, 1/12/2021 5:23:00 PM, 18.2036590576172
1/12/2021 12:24:00 PM, 1/12/2021 5:24:00 PM, 18.3580951690674
1/12/2021 12:25:00 PM, 1/12/2021 5:25:00 PM, 19.0019931793213
1/12/2021 12:26:00 PM, 1/12/2021 5:26:00 PM, 19.9572792053223
1/12/2021 12:27:00 PM, 1/12/2021 5:27:00 PM, 20.0907402038574
1/12/2021 12:28:00 PM, 1/12/2021 5:28:00 PM, 20.4233779907227
1/12/2021 12:29:00 PM, 1/12/2021 5:29:00 PM, 21.6457328796387
1/12/2021 12:30:00 PM, 1/12/2021 5:30:00 PM, 19.0095081329346
1/12/2021 12:31:00 PM, 1/12/2021 5:31:00 PM, 18.5483074188232
1/12/2021 12:32:00 PM, 1/12/2021 5:32:00 PM, 16.547399520874
1/12/2021 12:33:00 PM, 1/12/2021 5:33:00 PM, 17.9852180480957
1/12/2021 12:34:00 PM, 1/12/2021 5:34:00 PM, 18.6013336181641
1/12/2021 12:35:00 PM, 1/12/2021 5:35:00 PM, 18.2708854675293
1/12/2021 12:36:00 PM, 1/12/2021 5:36:00 PM, 16.882755279541
1/12/2021 12:37:00 PM, 1/12/2021 5:37:00 PM, 16.333667755127
1/12/2021 12:38:00 PM, 1/12/2021 5:38:00 PM, 15.8077144622803
1/12/2021 12:39:00 PM, 1/12/2021 5:39:00 PM, 16.475154876709
1/12/2021 12:40:00 PM, 1/12/2021 5:40:00 PM, 17.6191291809082
1/12/2021 12:41:00 PM, 1/12/2021 5:41:00 PM, 17.681978225708
1/12/2021 12:42:00 PM, 1/12/2021 5:42:00 PM, 17.681978225708
1/12/2021 12:43:00 PM, 1/12/2021 5:43:00 PM, 15.5143365859985
1/12/2021 12:44:00 PM, 1/12/2021 5:44:00 PM, 13.3891315460205
1/12/2021 12:45:00 PM, 1/12/2021 5:45:00 PM, 13.76549243927
1/12/2021 12:46:00 PM, 1/12/2021 5:46:00 PM, 13.9186840057373
1/12/2021 12:47:00 PM, 1/12/2021 5:47:00 PM, 16.4047088623047
1/12/2021 12:48:00 PM, 1/12/2021 5:48:00 PM, 17.1382064819336
1/12/2021 12:49:00 PM, 1/12/2021 5:49:00 PM, 14.9281921386719
1/12/2021 12:50:00 PM, 1/12/2021 5:50:00 PM, 12.952730178833
1/12/2021 12:51:00 PM, 1/12/2021 5:51:00 PM, 14.2941837310791
1/12/2021 12:52:00 PM, 1/12/2021 5:52:00 PM, 14.4050159454346
1/12/2021 12:53:00 PM, 1/12/2021 5:53:00 PM, 14.2812824249268
1/12/2021 12:54:00 PM, 1/12/2021 5:54:00 PM, 15.24036693573
1/12/2021 12:55:00 PM, 1/12/2021 5:55:00 PM, 16.0383739471436
1/12/2021 12:56:00 PM, 1/12/2021 5:56:00 PM, 14.6452322006226
1/12/2021 12:57:00 PM, 1/12/2021 5:57:00 PM, 13.4079437255859
1/12/2021 12:58:00 PM, 1/12/2021 5:58:00 PM, 13.8795719146729
1/12/2021 12:59:00 PM, 1/12/2021 5:59:00 PM, 13.0925807952881
1/12/2021 1:00:00 PM, 1/12/2021 6:00:00 PM, 14.7855987548828
1/12/2021 1:01:00 PM, 1/12/2021 6:01:00 PM, 14.7321844100952
1/12/2021 1:02:00 PM, 1/12/2021 6:02:00 PM, 12.1284856796265
1/12/2021 1:03:00 PM, 1/12/2021 6:03:00 PM, 10.8428182601929
1/12/2021 1:04:00 PM, 1/12/2021 6:04:00 PM, 12.2203388214111
1/12/2021 1:05:00 PM, 1/12/2021 6:05:00 PM, 14.7429676055908
1/12/2021 1:06:00 PM, 1/12/2021 6:06:00 PM, 15.8949527740479
1/12/2021 1:07:00 PM, 1/12/2021 6:07:00 PM, 17.2458229064941
1/12/2021 1:08:00 PM, 1/12/2021 6:08:00 PM, 18.1941967010498
1/12/2021 1:09:00 PM, 1/12/2021 6:09:00 PM, 16.5803394317627
1/12/2021 1:10:00 PM, 1/12/2021 6:10:00 PM, 17.3638744354248
1/12/2021 1:11:00 PM, 1/12/2021 6:11:00 PM, 12.8332033157349
1/12/2021 1:12:00 PM, 1/12/2021 6:12:00 PM, 12.5715398788452
1/12/2021 1:13:00 PM, 1/12/2021 6:13:00 PM, 14.1030740737915
1/12/2021 1:14:00 PM, 1/12/2021 6:14:00 PM, 14.597508430481
1/12/2021 1:15:00 PM, 1/12/2021 6:15:00 PM, 14.0746612548828
1/12/2021 1:16:00 PM, 1/12/2021 6:16:00 PM, 13.5657987594604
1/12/2021 1:17:00 PM, 1/12/2021 6:17:00 PM, 14.424108505249
1/12/2021 1:18:00 PM, 1/12/2021 6:18:00 PM, 14.7765531539917
1/12/2021 1:19:00 PM, 1/12/2021 6:19:00 PM, 15.6149845123291
1/12/2021 1:20:00 PM, 1/12/2021 6:20:00 PM, 16.2917022705078
1/12/2021 1:21:00 PM, 1/12/2021 6:21:00 PM, 15.1560220718384
1/12/2021 1:22:00 PM, 1/12/2021 6:22:00 PM, 13.9700241088867
1/12/2021 1:23:00 PM, 1/12/2021 6:23:00 PM, 14.2191791534424
1/12/2021 1:24:00 PM, 1/12/2021 6:24:00 PM, 13.6330127716064
1/12/2021 1:25:00 PM, 1/12/2021 6:25:00 PM, 13.8130512237549
1/12/2021 1:26:00 PM, 1/12/2021 6:26:00 PM, 13.2853946685791
1/12/2021 1:27:00 PM, 1/12/2021 6:27:00 PM, 12.453516960144
1/12/2021 1:28:00 PM, 1/12/2021 6:28:00 PM, 14.3022518157959
1/12/2021 1:29:00 PM, 1/12/2021 6:29:00 PM, 14.4325113296509
1/12/2021 1:30:00 PM, 1/12/2021 6:30:00 PM, 14.3287534713745
1/12/2021 1:31:00 PM, 1/12/2021 6:31:00 PM, 15.0862483978271
1/12/2021 1:32:00 PM, 1/12/2021 6:32:00 PM, 12.7953128814697
1/12/2021 1:33:00 PM, 1/12/2021 6:33:00 PM, 12.540976524353
1/12/2021 1:34:00 PM, 1/12/2021 6:34:00 PM, 12.1005458831787
1/12/2021 1:35:00 PM, 1/12/2021 6:35:00 PM, 12.1909513473511
1/12/2021 1:36:00 PM, 1/12/2021 6:36:00 PM, 13.4115238189697
1/12/2021 1:37:00 PM, 1/12/2021 6:37:00 PM, 13.03005027771
1/12/2021 1:38:00 PM, 1/12/2021 6:38:00 PM, 12.835654258728
1/12/2021 1:39:00 PM, 1/12/2021 6:39:00 PM, 12.0696268081665
1/12/2021 1:40:00 PM, 1/12/2021 6:40:00 PM, 11.7011699676514
1/12/2021 1:41:00 PM, 1/12/2021 6:41:00 PM, 11.019003868103
1/12/2021 1:42:00 PM, 1/12/2021 6:42:00 PM, 10.9620370864868
1/12/2021 1:43:00 PM, 1/12/2021 6:43:00 PM, 10.9620370864868
1/12/2021 1:44:00 PM, 1/12/2021 6:44:00 PM, 10.9674453735352
1/12/2021 1:45:00 PM, 1/12/2021 6:45:00 PM, 14.1409702301025
1/12/2021 1:46:00 PM, 1/12/2021 6:46:00 PM, 12.7355318069458
1/12/2021 1:47:00 PM, 1/12/2021 6:47:00 PM, 19.6150283813477
1/12/2021 1:48:00 PM, 1/12/2021 6:48:00 PM, 20.6799049377441
1/12/2021 1:49:00 PM, 1/12/2021 6:49:00 PM, 19.8405456542969
1/12/2021 1:50:00 PM, 1/12/2021 6:50:00 PM, 16.73557472229
1/12/2021 1:51:00 PM, 1/12/2021 6:51:00 PM, 15.5283002853394
1/12/2021 1:52:00 PM, 1/12/2021 6:52:00 PM, 18.3541984558105
1/12/2021 1:53:00 PM, 1/12/2021 6:53:00 PM, 19.8381462097168
1/12/2021 1:54:00 PM, 1/12/2021 6:54:00 PM, 19.7312564849854
1/12/2021 1:55:00 PM, 1/12/2021 6:55:00 PM, 20.4196357727051
1/12/2021 1:56:00 PM, 1/12/2021 6:56:00 PM, 17.8034114837646
1/12/2021 1:57:00 PM, 1/12/2021 6:57:00 PM, 13.5003728866577
1/12/2021 1:58:00 PM, 1/12/2021 6:58:00 PM, 12.0717515945435
1/12/2021 1:59:00 PM, 1/12/2021 6:59:00 PM, 11.7381534576416
1/12/2021 2:00:00 PM, 1/12/2021 7:00:00 PM, 13.3173856735229
1/12/2021 2:01:00 PM, 1/12/2021 7:01:00 PM, 12.9691781997681
1/12/2021 2:02:00 PM, 1/12/2021 7:02:00 PM, 13.3802013397217
1/12/2021 2:03:00 PM, 1/12/2021 7:03:00 PM, 13.0213642120361
1/12/2021 2:04:00 PM, 1/12/2021 7:04:00 PM, 12.6049842834473
1/12/2021 2:05:00 PM, 1/12/2021 7:05:00 PM, 11.2138872146606
1/12/2021 2:06:00 PM, 1/12/2021 7:06:00 PM, 10.8238534927368
1/12/2021 2:07:00 PM, 1/12/2021 7:07:00 PM, 11.4275159835815
1/12/2021 2:08:00 PM, 1/12/2021 7:08:00 PM, 11.2084283828735
1/12/2021 2:09:00 PM, 1/12/2021 7:09:00 PM, 8.59227752685547
1/12/2021 2:10:00 PM, 1/12/2021 7:10:00 PM, 9.48106861114502
1/12/2021 2:11:00 PM, 1/12/2021 7:11:00 PM, 10.4971895217896
1/12/2021 2:12:00 PM, 1/12/2021 7:12:00 PM, 11.1804428100586
1/12/2021 2:13:00 PM, 1/12/2021 7:13:00 PM, 12.2367916107178
1/12/2021 2:14:00 PM, 1/12/2021 7:14:00 PM, 11.9416465759277
1/12/2021 2:15:00 PM, 1/12/2021 7:15:00 PM, 12.0322437286377
1/12/2021 2:16:00 PM, 1/12/2021 7:16:00 PM, 11.6946392059326
1/12/2021 2:17:00 PM, 1/12/2021 7:17:00 PM, 11.2004890441895
1/12/2021 2:18:00 PM, 1/12/2021 7:18:00 PM, 13.3284711837769
1/12/2021 2:19:00 PM, 1/12/2021 7:19:00 PM, 15.9105958938599
1/12/2021 2:20:00 PM, 1/12/2021 7:20:00 PM, 18.4635181427002
1/12/2021 2:21:00 PM, 1/12/2021 7:21:00 PM, 21.1322288513184
1/12/2021 2:22:00 PM, 1/12/2021 7:22:00 PM, 22.4800605773926
1/12/2021 2:23:00 PM, 1/12/2021 7:23:00 PM, 15.7781896591187
1/12/2021 2:24:00 PM, 1/12/2021 7:24:00 PM, 15.4598999023437
1/12/2021 2:25:00 PM, 1/12/2021 7:25:00 PM, 15.2496328353882
1/12/2021 2:26:00 PM, 1/12/2021 7:26:00 PM, 13.4720735549927
1/12/2021 2:27:00 PM, 1/12/2021 7:27:00 PM, 10.2003240585327
1/12/2021 2:28:00 PM, 1/12/2021 7:28:00 PM, 10.5091361999512
1/12/2021 2:29:00 PM, 1/12/2021 7:29:00 PM, 10.3416118621826
1/12/2021 2:30:00 PM, 1/12/2021 7:30:00 PM, 10.38232421875
1/12/2021 2:31:00 PM, 1/12/2021 7:31:00 PM, 10.5220718383789
1/12/2021 2:32:00 PM, 1/12/2021 7:32:00 PM, 10.5362024307251
1/12/2021 2:33:00 PM, 1/12/2021 7:33:00 PM, 10.5141611099243
1/12/2021 2:34:00 PM, 1/12/2021 7:34:00 PM, 10.091046333313
1/12/2021 2:35:00 PM, 1/12/2021 7:35:00 PM, 9.95366477966309
1/12/2021 2:36:00 PM, 1/12/2021 7:36:00 PM, 9.76272296905518
1/12/2021 2:37:00 PM, 1/12/2021 7:37:00 PM, 9.63675975799561
1/12/2021 2:38:00 PM, 1/12/2021 7:38:00 PM, 9.83658695220947
1/12/2021 2:39:00 PM, 1/12/2021 7:39:00 PM, 9.81201553344727
1/12/2021 2:40:00 PM, 1/12/2021 7:40:00 PM, 10.279842376709
1/12/2021 2:41:00 PM, 1/12/2021 7:41:00 PM, 13.0017242431641
1/12/2021 2:42:00 PM, 1/12/2021 7:42:00 PM, 14.4245090484619
1/12/2021 2:43:00 PM, 1/12/2021 7:43:00 PM, 14.5180244445801
1/12/2021 2:44:00 PM, 1/12/2021 7:44:00 PM, 14.5180244445801
1/12/2021 2:45:00 PM, 1/12/2021 7:45:00 PM, 13.4352035522461
1/12/2021 2:46:00 PM, 1/12/2021 7:46:00 PM, 12.8405523300171
1/12/2021 2:47:00 PM, 1/12/2021 7:47:00 PM, 11.6576700210571
1/12/2021 2:48:00 PM, 1/12/2021 7:48:00 PM, 12.8336057662964
1/12/2021 2:49:00 PM, 1/12/2021 7:49:00 PM, 11.1152334213257
1/12/2021 2:50:00 PM, 1/12/2021 7:50:00 PM, 10.9724178314209
1/12/2021 2:51:00 PM, 1/12/2021 7:51:00 PM, 11.2055015563965
1/12/2021 2:52:00 PM, 1/12/2021 7:52:00 PM, 11.1445732116699
1/12/2021 2:53:00 PM, 1/12/2021 7:53:00 PM, 10.799165725708
1/12/2021 2:54:00 PM, 1/12/2021 7:54:00 PM, 13.0637397766113
1/12/2021 2:55:00 PM, 1/12/2021 7:55:00 PM, 13.9652099609375
1/12/2021 2:56:00 PM, 1/12/2021 7:56:00 PM, 14.4718179702759
1/12/2021 2:57:00 PM, 1/12/2021 7:57:00 PM, 13.8705129623413
1/12/2021 2:58:00 PM, 1/12/2021 7:58:00 PM, 12.4560489654541
1/12/2021 2:59:00 PM, 1/12/2021 7:59:00 PM, 11.6803121566772
1/12/2021 3:00:00 PM, 1/12/2021 8:00:00 PM, 12.0297479629517
1/12/2021 3:01:00 PM, 1/12/2021 8:01:00 PM, 11.2913389205933
1/12/2021 3:02:00 PM, 1/12/2021 8:02:00 PM, 10.9502782821655
1/12/2021 3:03:00 PM, 1/12/2021 8:03:00 PM, 10.3301763534546
1/12/2021 3:04:00 PM, 1/12/2021 8:04:00 PM, 9.44332790374756
1/12/2021 3:05:00 PM, 1/12/2021 8:05:00 PM, 10.8802919387817
1/12/2021 3:06:00 PM, 1/12/2021 8:06:00 PM, 11.542142868042
1/12/2021 3:07:00 PM, 1/12/2021 8:07:00 PM, 13.2667989730835
1/12/2021 3:08:00 PM, 1/12/2021 8:08:00 PM, 13.1047611236572
1/12/2021 3:09:00 PM, 1/12/2021 8:09:00 PM, 14.1032400131226
1/12/2021 3:10:00 PM, 1/12/2021 8:10:00 PM, 15.3264331817627
1/12/2021 3:11:00 PM, 1/12/2021 8:11:00 PM, 11.5718822479248
1/12/2021 3:12:00 PM, 1/12/2021 8:12:00 PM, 15.176589012146
1/12/2021 3:13:00 PM, 1/12/2021 8:13:00 PM, 13.2803297042847
1/12/2021 3:14:00 PM, 1/12/2021 8:14:00 PM, 11.631721496582
1/12/2021 3:15:00 PM, 1/12/2021 8:15:00 PM, 11.3606815338135
1/12/2021 3:16:00 PM, 1/12/2021 8:16:00 PM, 12.9217023849487
1/12/2021 3:17:00 PM, 1/12/2021 8:17:00 PM, 13.7278957366943
1/12/2021 3:18:00 PM, 1/12/2021 8:18:00 PM, 14.0487279891968
1/12/2021 3:19:00 PM, 1/12/2021 8:19:00 PM, 12.1677322387695
1/12/2021 3:20:00 PM, 1/12/2021 8:20:00 PM, 10.8648080825806
1/12/2021 3:21:00 PM, 1/12/2021 8:21:00 PM, 10.175217628479
1/12/2021 3:22:00 PM, 1/12/2021 8:22:00 PM, 10.0171327590942
1/12/2021 3:23:00 PM, 1/12/2021 8:23:00 PM, 12.1034955978394
1/12/2021 3:24:00 PM, 1/12/2021 8:24:00 PM, 12.893120765686
1/12/2021 3:25:00 PM, 1/12/2021 8:25:00 PM, 12.9657182693481
1/12/2021 3:26:00 PM, 1/12/2021 8:26:00 PM, 13.3701400756836
1/12/2021 3:27:00 PM, 1/12/2021 8:27:00 PM, 13.5178699493408
1/12/2021 3:28:00 PM, 1/12/2021 8:28:00 PM, 13.2475509643555
1/12/2021 3:29:00 PM, 1/12/2021 8:29:00 PM, 14.808819770813
1/12/2021 3:30:00 PM, 1/12/2021 8:30:00 PM, 11.1778221130371
1/12/2021 3:31:00 PM, 1/12/2021 8:31:00 PM, 11.2276649475098
1/12/2021 3:32:00 PM, 1/12/2021 8:32:00 PM, 12.8784017562866
1/12/2021 3:33:00 PM, 1/12/2021 8:33:00 PM, 11.9509010314941
1/12/2021 3:34:00 PM, 1/12/2021 8:34:00 PM, 11.8350801467896
1/12/2021 3:35:00 PM, 1/12/2021 8:35:00 PM, 14.2969932556152
1/12/2021 3:36:00 PM, 1/12/2021 8:36:00 PM, 14.166579246521
1/12/2021 3:37:00 PM, 1/12/2021 8:37:00 PM, 16.1936416625977
1/12/2021 3:38:00 PM, 1/12/2021 8:38:00 PM, 11.7268695831299
1/12/2021 3:39:00 PM, 1/12/2021 8:39:00 PM, 10.4391326904297
1/12/2021 3:40:00 PM, 1/12/2021 8:40:00 PM, 13.2228698730469
1/12/2021 3:41:00 PM, 1/12/2021 8:41:00 PM, 14.1808099746704
1/12/2021 3:42:00 PM, 1/12/2021 8:42:00 PM, 13.6509199142456
1/12/2021 3:43:00 PM, 1/12/2021 8:43:00 PM, 14.095157623291
1/12/2021 3:44:00 PM, 1/12/2021 8:44:00 PM, 14.0226573944092
1/12/2021 3:45:00 PM, 1/12/2021 8:45:00 PM, 14.0226573944092
1/12/2021 3:46:00 PM, 1/12/2021 8:46:00 PM, 14.1580295562744
1/12/2021 3:47:00 PM, 1/12/2021 8:47:00 PM, 13.6926584243774
1/12/2021 3:48:00 PM, 1/12/2021 8:48:00 PM, 18.5128898620605
1/12/2021 3:49:00 PM, 1/12/2021 8:49:00 PM, 19.6418781280518
1/12/2021 3:50:00 PM, 1/12/2021 8:50:00 PM, 15.4406652450562
1/12/2021 3:51:00 PM, 1/12/2021 8:51:00 PM, 15.0638275146484
1/12/2021 3:52:00 PM, 1/12/2021 8:52:00 PM, 15.7131175994873
1/12/2021 3:53:00 PM, 1/12/2021 8:53:00 PM, 16.4895610809326
1/12/2021 3:54:00 PM, 1/12/2021 8:54:00 PM, 17.1048603057861
1/12/2021 3:55:00 PM, 1/12/2021 8:55:00 PM, 13.5160808563232
1/12/2021 3:56:00 PM, 1/12/2021 8:56:00 PM, 14.7477560043335
1/12/2021 3:57:00 PM, 1/12/2021 8:57:00 PM, 13.3875331878662
1/12/2021 3:58:00 PM, 1/12/2021 8:58:00 PM, 12.2760972976685
1/12/2021 3:59:00 PM, 1/12/2021 8:59:00 PM, 14.7148580551147
1/12/2021 4:00:00 PM, 1/12/2021 9:00:00 PM, 21.1670227050781
1/12/2021 4:01:00 PM, 1/12/2021 9:01:00 PM, 21.5392017364502
1/12/2021 4:02:00 PM, 1/12/2021 9:02:00 PM, 21.4677467346191
1/12/2021 4:03:00 PM, 1/12/2021 9:03:00 PM, 21.7434730529785
1/12/2021 4:04:00 PM, 1/12/2021 9:04:00 PM, 22.7411937713623
1/12/2021 4:05:00 PM, 1/12/2021 9:05:00 PM, 20.1799545288086
1/12/2021 4:06:00 PM, 1/12/2021 9:06:00 PM, 19.0413188934326
1/12/2021 4:07:00 PM, 1/12/2021 9:07:00 PM, 20.0956401824951
1/12/2021 4:08:00 PM, 1/12/2021 9:08:00 PM, 19.1812744140625
1/12/2021 4:09:00 PM, 1/12/2021 9:09:00 PM, 19.0059089660645
1/12/2021 4:10:00 PM, 1/12/2021 9:10:00 PM, 22.5482788085937
1/12/2021 4:11:00 PM, 1/12/2021 9:11:00 PM, 22.2866439819336
1/12/2021 4:12:00 PM, 1/12/2021 9:12:00 PM, 21.922248840332
1/12/2021 4:13:00 PM, 1/12/2021 9:13:00 PM, 16.1080379486084
1/12/2021 4:14:00 PM, 1/12/2021 9:14:00 PM, 20.6109924316406
1/12/2021 4:15:00 PM, 1/12/2021 9:15:00 PM, 21.1891269683838
1/12/2021 4:16:00 PM, 1/12/2021 9:16:00 PM, 15.1824989318848
1/12/2021 4:17:00 PM, 1/12/2021 9:17:00 PM, 13.4321556091309
1/12/2021 4:18:00 PM, 1/12/2021 9:18:00 PM, 12.0471239089966
1/12/2021 4:19:00 PM, 1/12/2021 9:19:00 PM, 13.4110240936279
1/12/2021 4:20:00 PM, 1/12/2021 9:20:00 PM, 10.4386854171753
1/12/2021 4:21:00 PM, 1/12/2021 9:21:00 PM, 10.7102384567261
1/12/2021 4:22:00 PM, 1/12/2021 9:22:00 PM, 11.6320266723633
1/12/2021 4:23:00 PM, 1/12/2021 9:23:00 PM, 12.1635694503784
1/12/2021 4:24:00 PM, 1/12/2021 9:24:00 PM, 11.7614107131958
1/12/2021 4:25:00 PM, 1/12/2021 9:25:00 PM, 12.6745948791504
1/12/2021 4:26:00 PM, 1/12/2021 9:26:00 PM, 13.608904838562
1/12/2021 4:27:00 PM, 1/12/2021 9:27:00 PM, 15.9519948959351
1/12/2021 4:28:00 PM, 1/12/2021 9:28:00 PM, 19.2165184020996
1/12/2021 4:29:00 PM, 1/12/2021 9:29:00 PM, 19.1758613586426
1/12/2021 4:30:00 PM, 1/12/2021 9:30:00 PM, 19.629955291748
1/12/2021 4:31:00 PM, 1/12/2021 9:31:00 PM, 20.1829814910889
1/12/2021 4:32:00 PM, 1/12/2021 9:32:00 PM, 21.9269123077393
1/12/2021 4:33:00 PM, 1/12/2021 9:33:00 PM, 24.5542182922363
1/12/2021 4:34:00 PM, 1/12/2021 9:34:00 PM, 27.4050388336182
1/12/2021 4:35:00 PM, 1/12/2021 9:35:00 PM, 25.8076572418213
1/12/2021 4:36:00 PM, 1/12/2021 9:36:00 PM, 22.5281028747559
1/12/2021 4:37:00 PM, 1/12/2021 9:37:00 PM, 25.8322715759277
1/12/2021 4:38:00 PM, 1/12/2021 9:38:00 PM, 26.7278366088867
1/12/2021 4:39:00 PM, 1/12/2021 9:39:00 PM, 26.5513610839844
1/12/2021 4:40:00 PM, 1/12/2021 9:40:00 PM, 24.2897624969482
1/12/2021 4:41:00 PM, 1/12/2021 9:41:00 PM, 25.5907211303711
1/12/2021 4:42:00 PM, 1/12/2021 9:42:00 PM, 25.758825302124
1/12/2021 4:43:00 PM, 1/12/2021 9:43:00 PM, 27.9093322753906
1/12/2021 4:44:00 PM, 1/12/2021 9:44:00 PM, 29.2639465332031
1/12/2021 4:45:00 PM, 1/12/2021 9:45:00 PM, 29.3361873626709
1/12/2021 4:46:00 PM, 1/12/2021 9:46:00 PM, 29.3361873626709
1/12/2021 4:47:00 PM, 1/12/2021 9:47:00 PM, 30.1845054626465
1/12/2021 4:48:00 PM, 1/12/2021 9:48:00 PM, 31.4929447174072
1/12/2021 4:49:00 PM, 1/12/2021 9:49:00 PM, 30.4841194152832
1/12/2021 4:50:00 PM, 1/12/2021 9:50:00 PM, 30.8690166473389
1/12/2021 4:51:00 PM, 1/12/2021 9:51:00 PM, 31.4041881561279
1/12/2021 4:52:00 PM, 1/12/2021 9:52:00 PM, 31.9329700469971
1/12/2021 4:53:00 PM, 1/12/2021 9:53:00 PM, 31.0059604644775
1/12/2021 4:54:00 PM, 1/12/2021 9:54:00 PM, 30.8148136138916
1/12/2021 4:55:00 PM, 1/12/2021 9:55:00 PM, 29.7302188873291
1/12/2021 4:56:00 PM, 1/12/2021 9:56:00 PM, 30.1244926452637
1/12/2021 4:57:00 PM, 1/12/2021 9:57:00 PM, 31.3686351776123
1/12/2021 4:58:00 PM, 1/12/2021 9:58:00 PM, 30.8903160095215
1/12/2021 4:59:00 PM, 1/12/2021 9:59:00 PM, 30.2961845397949
1/12/2021 5:00:00 PM, 1/12/2021 10:00:00 PM, 30.3861789703369
1/12/2021 5:01:00 PM, 1/12/2021 10:01:00 PM, 29.8357963562012
1/12/2021 5:02:00 PM, 1/12/2021 10:02:00 PM, 31.6298027038574
1/12/2021 5:03:00 PM, 1/12/2021 10:03:00 PM, 32.6681480407715
1/12/2021 5:04:00 PM, 1/12/2021 10:04:00 PM, 32.7609481811523
1/12/2021 5:05:00 PM, 1/12/2021 10:05:00 PM, 32.5803642272949
1/12/2021 5:06:00 PM, 1/12/2021 10:06:00 PM, 31.8521709442139
1/12/2021 5:07:00 PM, 1/12/2021 10:07:00 PM, 32.1073951721191
1/12/2021 5:08:00 PM, 1/12/2021 10:08:00 PM, 34.5834846496582
1/12/2021 5:09:00 PM, 1/12/2021 10:09:00 PM, 34.9424171447754
1/12/2021 5:10:00 PM, 1/12/2021 10:10:00 PM, 34.720817565918
1/12/2021 5:11:00 PM, 1/12/2021 10:11:00 PM, 36.3842163085938
1/12/2021 5:12:00 PM, 1/12/2021 10:12:00 PM, 35.743839263916
1/12/2021 5:13:00 PM, 1/12/2021 10:13:00 PM, 35.3317222595215
1/12/2021 5:14:00 PM, 1/12/2021 10:14:00 PM, 35.4016723632813
1/12/2021 5:15:00 PM, 1/12/2021 10:15:00 PM, 34.4348373413086
1/12/2021 5:16:00 PM, 1/12/2021 10:16:00 PM, 35.3586463928223
1/12/2021 5:17:00 PM, 1/12/2021 10:17:00 PM, 35.8789672851563
1/12/2021 5:18:00 PM, 1/12/2021 10:18:00 PM, 35.9102210998535
1/12/2021 5:19:00 PM, 1/12/2021 10:19:00 PM, 35.4649543762207
1/12/2021 5:20:00 PM, 1/12/2021 10:20:00 PM, 35.2807312011719
1/12/2021 5:21:00 PM, 1/12/2021 10:21:00 PM, 34.761589050293
1/12/2021 5:22:00 PM, 1/12/2021 10:22:00 PM, 34.4873847961426
1/12/2021 5:23:00 PM, 1/12/2021 10:23:00 PM, 34.7353820800781
1/12/2021 5:24:00 PM, 1/12/2021 10:24:00 PM, 34.9093322753906
1/12/2021 5:25:00 PM, 1/12/2021 10:25:00 PM, 35.9542541503906
1/12/2021 5:26:00 PM, 1/12/2021 10:26:00 PM, 35.395149230957
1/12/2021 5:27:00 PM, 1/12/2021 10:27:00 PM, 35.845085144043
1/12/2021 5:28:00 PM, 1/12/2021 10:28:00 PM, 36.4609298706055
1/12/2021 5:29:00 PM, 1/12/2021 10:29:00 PM, 34.5866775512695
1/12/2021 5:30:00 PM, 1/12/2021 10:30:00 PM, 35.0884628295898
1/12/2021 5:31:00 PM, 1/12/2021 10:31:00 PM, 35.5010452270508
1/12/2021 5:32:00 PM, 1/12/2021 10:32:00 PM, 35.4134979248047
1/12/2021 5:33:00 PM, 1/12/2021 10:33:00 PM, 34.712963104248
1/12/2021 5:34:00 PM, 1/12/2021 10:34:00 PM, 34.8806915283203
1/12/2021 5:35:00 PM, 1/12/2021 10:35:00 PM, 34.6201934814453
1/12/2021 5:36:00 PM, 1/12/2021 10:36:00 PM, 34.5075454711914
1/12/2021 5:37:00 PM, 1/12/2021 10:37:00 PM, 35.3647308349609
1/12/2021 5:38:00 PM, 1/12/2021 10:38:00 PM, 35.696590423584
1/12/2021 5:39:00 PM, 1/12/2021 10:39:00 PM, 35.4559860229492
1/12/2021 5:40:00 PM, 1/12/2021 10:40:00 PM, 35.2036170959473
1/12/2021 5:41:00 PM, 1/12/2021 10:41:00 PM, 33.7543106079102
1/12/2021 5:42:00 PM, 1/12/2021 10:42:00 PM, 33.9315147399902
1/12/2021 5:43:00 PM, 1/12/2021 10:43:00 PM, 35.5081481933594
1/12/2021 5:44:00 PM, 1/12/2021 10:44:00 PM, 35.9553985595703
1/12/2021 5:45:00 PM, 1/12/2021 10:45:00 PM, 35.5896263122559
1/12/2021 5:46:00 PM, 1/12/2021 10:46:00 PM, 34.8817596435547
1/12/2021 5:47:00 PM, 1/12/2021 10:47:00 PM, 34.8817596435547
1/12/2021 5:48:00 PM, 1/12/2021 10:48:00 PM, 34.9822692871094
1/12/2021 5:49:00 PM, 1/12/2021 10:49:00 PM, 35.7790184020996
1/12/2021 5:50:00 PM, 1/12/2021 10:50:00 PM, 36.5790748596191
1/12/2021 5:51:00 PM, 1/12/2021 10:51:00 PM, 36.4511337280273
1/12/2021 5:52:00 PM, 1/12/2021 10:52:00 PM, 36.1868476867676
1/12/2021 5:53:00 PM, 1/12/2021 10:53:00 PM, 36.0479125976563
1/12/2021 5:54:00 PM, 1/12/2021 10:54:00 PM, 35.4132919311523
1/12/2021 5:55:00 PM, 1/12/2021 10:55:00 PM, 34.3652191162109
1/12/2021 5:56:00 PM, 1/12/2021 10:56:00 PM, 33.6042327880859
1/12/2021 5:57:00 PM, 1/12/2021 10:57:00 PM, 31.5147800445557
1/12/2021 5:58:00 PM, 1/12/2021 10:58:00 PM, 30.122745513916
1/12/2021 5:59:00 PM, 1/12/2021 10:59:00 PM, 30.8567752838135
1/12/2021 6:00:00 PM, 1/12/2021 11:00:00 PM, 27.8807525634766
1/12/2021 6:01:00 PM, 1/12/2021 11:01:00 PM, 24.9846820831299
1/12/2021 6:02:00 PM, 1/12/2021 11:02:00 PM, 22.2571277618408
1/12/2021 6:03:00 PM, 1/12/2021 11:03:00 PM, 22.9494762420654
1/12/2021 6:04:00 PM, 1/12/2021 11:04:00 PM, 25.5970115661621
1/12/2021 6:05:00 PM, 1/12/2021 11:05:00 PM, 27.6365795135498
1/12/2021 6:06:00 PM, 1/12/2021 11:06:00 PM, 28.2060642242432
1/12/2021 6:07:00 PM, 1/12/2021 11:07:00 PM, 28.5270252227783
1/12/2021 6:08:00 PM, 1/12/2021 11:08:00 PM, 27.8007583618164
1/12/2021 6:09:00 PM, 1/12/2021 11:09:00 PM, 29.2846355438232
1/12/2021 6:10:00 PM, 1/12/2021 11:10:00 PM, 30.3365650177002
1/12/2021 6:11:00 PM, 1/12/2021 11:11:00 PM, 29.9373645782471
1/12/2021 6:12:00 PM, 1/12/2021 11:12:00 PM, 27.8744468688965
1/12/2021 6:13:00 PM, 1/12/2021 11:13:00 PM, 27.7098350524902
1/12/2021 6:14:00 PM, 1/12/2021 11:14:00 PM, 26.3766403198242
1/12/2021 6:15:00 PM, 1/12/2021 11:15:00 PM, 26.9286003112793
1/12/2021 6:16:00 PM, 1/12/2021 11:16:00 PM, 27.7013721466064
1/12/2021 6:17:00 PM, 1/12/2021 11:17:00 PM, 26.7934589385986
1/12/2021 6:18:00 PM, 1/12/2021 11:18:00 PM, 25.7991161346436
1/12/2021 6:19:00 PM, 1/12/2021 11:19:00 PM, 26.4186229705811
1/12/2021 6:20:00 PM, 1/12/2021 11:20:00 PM, 27.2128391265869
1/12/2021 6:21:00 PM, 1/12/2021 11:21:00 PM, 28.1877059936523
1/12/2021 6:22:00 PM, 1/12/2021 11:22:00 PM, 28.1758232116699
1/12/2021 6:23:00 PM, 1/12/2021 11:23:00 PM, 29.0700855255127
1/12/2021 6:24:00 PM, 1/12/2021 11:24:00 PM, 29.0149154663086
1/12/2021 6:25:00 PM, 1/12/2021 11:25:00 PM, 29.4234657287598
1/12/2021 6:26:00 PM, 1/12/2021 11:26:00 PM, 31.3177719116211
1/12/2021 6:27:00 PM, 1/12/2021 11:27:00 PM, 30.3153057098389
1/12/2021 6:28:00 PM, 1/12/2021 11:28:00 PM, 30.0988674163818
1/12/2021 6:29:00 PM, 1/12/2021 11:29:00 PM, 31.9666500091553
1/12/2021 6:30:00 PM, 1/12/2021 11:30:00 PM, 32.8449172973633
1/12/2021 6:31:00 PM, 1/12/2021 11:31:00 PM, 33.3213882446289
1/12/2021 6:32:00 PM, 1/12/2021 11:32:00 PM, 34.1745262145996
1/12/2021 6:33:00 PM, 1/12/2021 11:33:00 PM, 34.9164237976074
1/12/2021 6:34:00 PM, 1/12/2021 11:34:00 PM, 35.6386070251465
1/12/2021 6:35:00 PM, 1/12/2021 11:35:00 PM, 34.6391906738281
1/12/2021 6:36:00 PM, 1/12/2021 11:36:00 PM, 34.4704246520996
1/12/2021 6:37:00 PM, 1/12/2021 11:37:00 PM, 33.4644927978516
1/12/2021 6:38:00 PM, 1/12/2021 11:38:00 PM, 32.8079833984375
1/12/2021 6:39:00 PM, 1/12/2021 11:39:00 PM, 31.6244373321533
1/12/2021 6:40:00 PM, 1/12/2021 11:40:00 PM, 28.0443210601807
1/12/2021 6:41:00 PM, 1/12/2021 11:41:00 PM, 26.0940647125244
1/12/2021 6:42:00 PM, 1/12/2021 11:42:00 PM, 26.588062286377
1/12/2021 6:43:00 PM, 1/12/2021 11:43:00 PM, 25.9541053771973
1/12/2021 6:44:00 PM, 1/12/2021 11:44:00 PM, 24.6854343414307
1/12/2021 6:45:00 PM, 1/12/2021 11:45:00 PM, 24.2567806243896
1/12/2021 6:46:00 PM, 1/12/2021 11:46:00 PM, 23.6520099639893
1/12/2021 6:47:00 PM, 1/12/2021 11:47:00 PM, 22.4987506866455
1/12/2021 6:48:00 PM, 1/12/2021 11:48:00 PM, 22.4987506866455
1/12/2021 6:49:00 PM, 1/12/2021 11:49:00 PM, 22.4987506866455
1/12/2021 6:50:00 PM, 1/12/2021 11:50:00 PM, 28.2989158630371
1/12/2021 6:51:00 PM, 1/12/2021 11:51:00 PM, 28.8935012817383
1/12/2021 6:52:00 PM, 1/12/2021 11:52:00 PM, 28.4976596832275
1/12/2021 6:53:00 PM, 1/12/2021 11:53:00 PM, 27.7238025665283
1/12/2021 6:54:00 PM, 1/12/2021 11:54:00 PM, 26.0231971740723
1/12/2021 6:55:00 PM, 1/12/2021 11:55:00 PM, 26.6758594512939
1/12/2021 6:56:00 PM, 1/12/2021 11:56:00 PM, 24.5066108703613
1/12/2021 6:57:00 PM, 1/12/2021 11:57:00 PM, 24.5971565246582
1/12/2021 6:58:00 PM, 1/12/2021 11:58:00 PM, 25.9418525695801
1/12/2021 6:59:00 PM, 1/12/2021 11:59:00 PM, 28.79345703125
1/12/2021 7:00:00 PM, 1/13/2021 12:00:00 AM, 27.0723247528076
1/12/2021 7:01:00 PM, 1/13/2021 12:01:00 AM, 26.7525215148926
1/12/2021 7:02:00 PM, 1/13/2021 12:02:00 AM, 26.6591415405273
1/12/2021 7:03:00 PM, 1/13/2021 12:03:00 AM, 24.0658588409424
1/12/2021 7:04:00 PM, 1/13/2021 12:04:00 AM, 23.4743709564209
1/12/2021 7:05:00 PM, 1/13/2021 12:05:00 AM, 23.462308883667
1/12/2021 7:06:00 PM, 1/13/2021 12:06:00 AM, 24.9959812164307
1/12/2021 7:07:00 PM, 1/13/2021 12:07:00 AM, 25.072078704834
1/12/2021 7:08:00 PM, 1/13/2021 12:08:00 AM, 24.4240474700928
1/12/2021 7:09:00 PM, 1/13/2021 12:09:00 AM, 27.4642353057861
1/12/2021 7:10:00 PM, 1/13/2021 12:10:00 AM, 28.7610359191895
1/12/2021 7:11:00 PM, 1/13/2021 12:11:00 AM, 29.4361572265625
1/12/2021 7:12:00 PM, 1/13/2021 12:12:00 AM, 29.5529747009277
1/12/2021 7:13:00 PM, 1/13/2021 12:13:00 AM, 30.1570568084717
1/12/2021 7:14:00 PM, 1/13/2021 12:14:00 AM, 30.1371688842773
1/12/2021 7:15:00 PM, 1/13/2021 12:15:00 AM, 30.2531547546387
1/12/2021 7:16:00 PM, 1/13/2021 12:16:00 AM, 30.9118061065674
1/12/2021 7:17:00 PM, 1/13/2021 12:17:00 AM, 31.9315319061279
1/12/2021 7:18:00 PM, 1/13/2021 12:18:00 AM, 32.3527336120605
1/12/2021 7:19:00 PM, 1/13/2021 12:19:00 AM, 32.2268676757813
1/12/2021 7:20:00 PM, 1/13/2021 12:20:00 AM, 31.828950881958
1/12/2021 7:21:00 PM, 1/13/2021 12:21:00 AM, 31.3036460876465
1/12/2021 7:22:00 PM, 1/13/2021 12:22:00 AM, 30.5463562011719
1/12/2021 7:23:00 PM, 1/13/2021 12:23:00 AM, 30.897403717041
1/12/2021 7:24:00 PM, 1/13/2021 12:24:00 AM, 31.7314357757568
1/12/2021 7:25:00 PM, 1/13/2021 12:25:00 AM, 31.9972038269043
1/12/2021 7:26:00 PM, 1/13/2021 12:26:00 AM, 32.5989990234375
1/12/2021 7:27:00 PM, 1/13/2021 12:27:00 AM, 32.9821701049805
1/12/2021 7:28:00 PM, 1/13/2021 12:28:00 AM, 33.5734939575195
1/12/2021 7:29:00 PM, 1/13/2021 12:29:00 AM, 34.4662475585938
1/12/2021 7:30:00 PM, 1/13/2021 12:30:00 AM, 33.1326370239258
1/12/2021 7:31:00 PM, 1/13/2021 12:31:00 AM, 32.4777336120605
1/12/2021 7:32:00 PM, 1/13/2021 12:32:00 AM, 32.4152603149414
1/12/2021 7:33:00 PM, 1/13/2021 12:33:00 AM, 31.9638252258301
1/12/2021 7:34:00 PM, 1/13/2021 12:34:00 AM, 31.7511501312256
1/12/2021 7:35:00 PM, 1/13/2021 12:35:00 AM, 32.9734153747559
1/12/2021 7:36:00 PM, 1/13/2021 12:36:00 AM, 32.7190589904785
1/12/2021 7:37:00 PM, 1/13/2021 12:37:00 AM, 32.0223655700684
1/12/2021 7:38:00 PM, 1/13/2021 12:38:00 AM, 31.5003204345703
1/12/2021 7:39:00 PM, 1/13/2021 12:39:00 AM, 31.8068599700928
1/12/2021 7:40:00 PM, 1/13/2021 12:40:00 AM, 32.0803756713867
1/12/2021 7:41:00 PM, 1/13/2021 12:41:00 AM, 32.6739501953125
1/12/2021 7:42:00 PM, 1/13/2021 12:42:00 AM, 32.108024597168
1/12/2021 7:43:00 PM, 1/13/2021 12:43:00 AM, 31.7398338317871
1/12/2021 7:44:00 PM, 1/13/2021 12:44:00 AM, 31.4115886688232
1/12/2021 7:45:00 PM, 1/13/2021 12:45:00 AM, 31.3248977661133
1/12/2021 7:46:00 PM, 1/13/2021 12:46:00 AM, 32.332462310791
1/12/2021 7:47:00 PM, 1/13/2021 12:47:00 AM, 32.222038269043
1/12/2021 7:48:00 PM, 1/13/2021 12:48:00 AM, 32.2197303771973
1/12/2021 7:49:00 PM, 1/13/2021 12:49:00 AM, 32.2197303771973
1/12/2021 7:50:00 PM, 1/13/2021 12:50:00 AM, 32.2197303771973
1/12/2021 7:51:00 PM, 1/13/2021 12:51:00 AM, 26.4216384887695
1/12/2021 7:52:00 PM, 1/13/2021 12:52:00 AM, 27.1479167938232
1/12/2021 7:53:00 PM, 1/13/2021 12:53:00 AM, 28.3508377075195
1/12/2021 7:54:00 PM, 1/13/2021 12:54:00 AM, 29.6860866546631
1/12/2021 7:55:00 PM, 1/13/2021 12:55:00 AM, 28.6623725891113
1/12/2021 7:56:00 PM, 1/13/2021 12:56:00 AM, 28.4364757537842
1/12/2021 7:57:00 PM, 1/13/2021 12:57:00 AM, 28.320125579834
1/12/2021 7:58:00 PM, 1/13/2021 12:58:00 AM, 27.2733287811279
1/12/2021 7:59:00 PM, 1/13/2021 12:59:00 AM, 26.0733947753906
1/12/2021 8:00:00 PM, 1/13/2021 1:00:00 AM, 27.8609809875488
1/12/2021 8:01:00 PM, 1/13/2021 1:01:00 AM, 28.7506256103516
1/12/2021 8:02:00 PM, 1/13/2021 1:02:00 AM, 26.1005268096924
1/12/2021 8:03:00 PM, 1/13/2021 1:03:00 AM, 25.3659324645996
1/12/2021 8:04:00 PM, 1/13/2021 1:04:00 AM, 25.3530158996582
1/12/2021 8:05:00 PM, 1/13/2021 1:05:00 AM, 25.3128337860107
1/12/2021 8:06:00 PM, 1/13/2021 1:06:00 AM, 25.5564517974854
1/12/2021 8:07:00 PM, 1/13/2021 1:07:00 AM, 26.9630908966064
1/12/2021 8:08:00 PM, 1/13/2021 1:08:00 AM, 28.9291229248047
1/12/2021 8:09:00 PM, 1/13/2021 1:09:00 AM, 30.6506671905518
1/12/2021 8:10:00 PM, 1/13/2021 1:10:00 AM, 29.23903465271
1/12/2021 8:11:00 PM, 1/13/2021 1:11:00 AM, 28.2061672210693
1/12/2021 8:12:00 PM, 1/13/2021 1:12:00 AM, 27.2578392028809
1/12/2021 8:13:00 PM, 1/13/2021 1:13:00 AM, 26.2266120910645
1/12/2021 8:14:00 PM, 1/13/2021 1:14:00 AM, 28.9791584014893
1/12/2021 8:15:00 PM, 1/13/2021 1:15:00 AM, 30.191032409668
1/12/2021 8:16:00 PM, 1/13/2021 1:16:00 AM, 30.5598850250244
1/12/2021 8:17:00 PM, 1/13/2021 1:17:00 AM, 29.4079685211182
1/12/2021 8:18:00 PM, 1/13/2021 1:18:00 AM, 31.2827529907227
1/12/2021 8:19:00 PM, 1/13/2021 1:19:00 AM, 31.6592655181885
1/12/2021 8:20:00 PM, 1/13/2021 1:20:00 AM, 29.8457584381104
1/12/2021 8:21:00 PM, 1/13/2021 1:21:00 AM, 29.655782699585
1/12/2021 8:22:00 PM, 1/13/2021 1:22:00 AM, 29.3096370697021
1/12/2021 8:23:00 PM, 1/13/2021 1:23:00 AM, 29.07887840271
1/12/2021 8:24:00 PM, 1/13/2021 1:24:00 AM, 31.10915184021
1/12/2021 8:25:00 PM, 1/13/2021 1:25:00 AM, 31.1233520507813
1/12/2021 8:26:00 PM, 1/13/2021 1:26:00 AM, 30.7032165527344
1/12/2021 8:27:00 PM, 1/13/2021 1:27:00 AM, 30.1160736083984
1/12/2021 8:28:00 PM, 1/13/2021 1:28:00 AM, 30.9484176635742
1/12/2021 8:29:00 PM, 1/13/2021 1:29:00 AM, 31.2625865936279
1/12/2021 8:30:00 PM, 1/13/2021 1:30:00 AM, 32.0651702880859
1/12/2021 8:31:00 PM, 1/13/2021 1:31:00 AM, 31.8601684570312
1/12/2021 8:32:00 PM, 1/13/2021 1:32:00 AM, 31.4882869720459
1/12/2021 8:33:00 PM, 1/13/2021 1:33:00 AM, 28.722770690918
1/12/2021 8:34:00 PM, 1/13/2021 1:34:00 AM, 27.8889694213867
1/12/2021 8:35:00 PM, 1/13/2021 1:35:00 AM, 26.8910217285156
1/12/2021 8:36:00 PM, 1/13/2021 1:36:00 AM, 27.3431758880615
1/12/2021 8:37:00 PM, 1/13/2021 1:37:00 AM, 27.6089153289795
1/12/2021 8:38:00 PM, 1/13/2021 1:38:00 AM, 28.5617904663086
1/12/2021 8:39:00 PM, 1/13/2021 1:39:00 AM, 31.2857074737549
1/12/2021 8:40:00 PM, 1/13/2021 1:40:00 AM, 31.5411796569824
1/12/2021 8:41:00 PM, 1/13/2021 1:41:00 AM, 31.3185214996338
1/12/2021 8:42:00 PM, 1/13/2021 1:42:00 AM, 29.479398727417
1/12/2021 8:43:00 PM, 1/13/2021 1:43:00 AM, 27.775318145752
1/12/2021 8:44:00 PM, 1/13/2021 1:44:00 AM, 19.2145099639893
1/12/2021 8:45:00 PM, 1/13/2021 1:45:00 AM, 19.5458545684814
1/12/2021 8:46:00 PM, 1/13/2021 1:46:00 AM, 21.0123291015625
1/12/2021 8:47:00 PM, 1/13/2021 1:47:00 AM, 20.4194068908691
1/12/2021 8:48:00 PM, 1/13/2021 1:48:00 AM, 19.8035182952881
1/12/2021 8:49:00 PM, 1/13/2021 1:49:00 AM, 20.480094909668
1/12/2021 8:50:00 PM, 1/13/2021 1:50:00 AM, 20.685941696167
1/12/2021 8:51:00 PM, 1/13/2021 1:51:00 AM, 20.685941696167
1/12/2021 8:52:00 PM, 1/13/2021 1:52:00 AM, 20.4253482818604
1/12/2021 8:53:00 PM, 1/13/2021 1:53:00 AM, 17.2891044616699
1/12/2021 8:54:00 PM, 1/13/2021 1:54:00 AM, 19.022066116333
1/12/2021 8:55:00 PM, 1/13/2021 1:55:00 AM, 19.948299407959
1/12/2021 8:56:00 PM, 1/13/2021 1:56:00 AM, 20.2223796844482
1/12/2021 8:57:00 PM, 1/13/2021 1:57:00 AM, 19.7451019287109
1/12/2021 8:58:00 PM, 1/13/2021 1:58:00 AM, 19.0653553009033
1/12/2021 8:59:00 PM, 1/13/2021 1:59:00 AM, 20.690071105957
1/12/2021 9:00:00 PM, 1/13/2021 2:00:00 AM, 20.2584571838379
1/12/2021 9:01:00 PM, 1/13/2021 2:01:00 AM, 19.6342220306396
1/12/2021 9:02:00 PM, 1/13/2021 2:02:00 AM, 18.4264717102051
1/12/2021 9:03:00 PM, 1/13/2021 2:03:00 AM, 18.7879238128662
1/12/2021 9:04:00 PM, 1/13/2021 2:04:00 AM, 21.4051170349121
1/12/2021 9:05:00 PM, 1/13/2021 2:05:00 AM, 24.365514755249
1/12/2021 9:06:00 PM, 1/13/2021 2:06:00 AM, 26.0717086791992
1/12/2021 9:07:00 PM, 1/13/2021 2:07:00 AM, 24.6465549468994
1/12/2021 9:08:00 PM, 1/13/2021 2:08:00 AM, 24.8959636688232
1/12/2021 9:09:00 PM, 1/13/2021 2:09:00 AM, 26.5317840576172
1/12/2021 9:10:00 PM, 1/13/2021 2:10:00 AM, 27.3652572631836
1/12/2021 9:11:00 PM, 1/13/2021 2:11:00 AM, 26.5459747314453
1/12/2021 9:12:00 PM, 1/13/2021 2:12:00 AM, 26.0310955047607
1/12/2021 9:13:00 PM, 1/13/2021 2:13:00 AM, 26.0048294067383
1/12/2021 9:14:00 PM, 1/13/2021 2:14:00 AM, 17.9258708953857
1/12/2021 9:15:00 PM, 1/13/2021 2:15:00 AM, 24.2802448272705
1/12/2021 9:16:00 PM, 1/13/2021 2:16:00 AM, 29.2944927215576
1/12/2021 9:17:00 PM, 1/13/2021 2:17:00 AM, 29.8906745910645
1/12/2021 9:18:00 PM, 1/13/2021 2:18:00 AM, 29.4337501525879
1/12/2021 9:19:00 PM, 1/13/2021 2:19:00 AM, 29.0928268432617
1/12/2021 9:20:00 PM, 1/13/2021 2:20:00 AM, 29.0072441101074
1/12/2021 9:21:00 PM, 1/13/2021 2:21:00 AM, 28.6478996276855
1/12/2021 9:22:00 PM, 1/13/2021 2:22:00 AM, 28.9226551055908
1/12/2021 9:23:00 PM, 1/13/2021 2:23:00 AM, 29.5893096923828
1/12/2021 9:24:00 PM, 1/13/2021 2:24:00 AM, 29.7651119232178
1/12/2021 9:25:00 PM, 1/13/2021 2:25:00 AM, 30.1083889007568
1/12/2021 9:26:00 PM, 1/13/2021 2:26:00 AM, 30.4135093688965
1/12/2021 9:27:00 PM, 1/13/2021 2:27:00 AM, 31.2507381439209
1/12/2021 9:28:00 PM, 1/13/2021 2:28:00 AM, 31.981481552124
1/12/2021 9:29:00 PM, 1/13/2021 2:29:00 AM, 33.0890998840332
1/12/2021 9:30:00 PM, 1/13/2021 2:30:00 AM, 33.3569755554199
1/12/2021 9:31:00 PM, 1/13/2021 2:31:00 AM, 33.655101776123
1/12/2021 9:32:00 PM, 1/13/2021 2:32:00 AM, 33.749813079834
1/12/2021 9:33:00 PM, 1/13/2021 2:33:00 AM, 33.6314544677734
1/12/2021 9:34:00 PM, 1/13/2021 2:34:00 AM, 33.5939521789551
1/12/2021 9:35:00 PM, 1/13/2021 2:35:00 AM, 33.2491836547852
1/12/2021 9:36:00 PM, 1/13/2021 2:36:00 AM, 33.037899017334
1/12/2021 9:37:00 PM, 1/13/2021 2:37:00 AM, 32.5075836181641
1/12/2021 9:38:00 PM, 1/13/2021 2:38:00 AM, 32.5819129943848
1/12/2021 9:39:00 PM, 1/13/2021 2:39:00 AM, 32.8835220336914
1/12/2021 9:40:00 PM, 1/13/2021 2:40:00 AM, 32.6133499145508
1/12/2021 9:41:00 PM, 1/13/2021 2:41:00 AM, 33.179931640625
1/12/2021 9:42:00 PM, 1/13/2021 2:42:00 AM, 33.0470771789551
1/12/2021 9:43:00 PM, 1/13/2021 2:43:00 AM, 33.8465766906738
1/12/2021 9:44:00 PM, 1/13/2021 2:44:00 AM, 33.7112426757813
1/12/2021 9:45:00 PM, 1/13/2021 2:45:00 AM, 33.6688346862793
1/12/2021 9:46:00 PM, 1/13/2021 2:46:00 AM, 32.7859268188477
1/12/2021 9:47:00 PM, 1/13/2021 2:47:00 AM, 33.3495445251465
1/12/2021 9:48:00 PM, 1/13/2021 2:48:00 AM, 33.888557434082
1/12/2021 9:49:00 PM, 1/13/2021 2:49:00 AM, 33.7706108093262
1/12/2021 9:50:00 PM, 1/13/2021 2:50:00 AM, 33.9762916564941
1/12/2021 9:51:00 PM, 1/13/2021 2:51:00 AM, 34.0235786437988
1/12/2021 9:52:00 PM, 1/13/2021 2:52:00 AM, 34.0235786437988
1/12/2021 9:53:00 PM, 1/13/2021 2:53:00 AM, 34.4735488891602
1/12/2021 9:54:00 PM, 1/13/2021 2:54:00 AM, 34.8049926757813
1/12/2021 9:55:00 PM, 1/13/2021 2:55:00 AM, 34.2330589294434
1/12/2021 9:56:00 PM, 1/13/2021 2:56:00 AM, 32.6060523986816
1/12/2021 9:57:00 PM, 1/13/2021 2:57:00 AM, 31.0304889678955
1/12/2021 9:58:00 PM, 1/13/2021 2:58:00 AM, 29.9886627197266
1/12/2021 9:59:00 PM, 1/13/2021 2:59:00 AM, 29.9190654754639
1/12/2021 10:00:00 PM, 1/13/2021 3:00:00 AM, 25.3011093139648
1/12/2021 10:01:00 PM, 1/13/2021 3:01:00 AM, 23.8582820892334
1/12/2021 10:02:00 PM, 1/13/2021 3:02:00 AM, 22.6306591033936
1/12/2021 10:03:00 PM, 1/13/2021 3:03:00 AM, 24.8613357543945
1/12/2021 10:04:00 PM, 1/13/2021 3:04:00 AM, 26.3864326477051
1/12/2021 10:05:00 PM, 1/13/2021 3:05:00 AM, 25.2405033111572
1/12/2021 10:06:00 PM, 1/13/2021 3:06:00 AM, 24.9702396392822
1/12/2021 10:07:00 PM, 1/13/2021 3:07:00 AM, 24.0799980163574
1/12/2021 10:08:00 PM, 1/13/2021 3:08:00 AM, 27.8487243652344
1/12/2021 10:09:00 PM, 1/13/2021 3:09:00 AM, 28.9685134887695
1/12/2021 10:10:00 PM, 1/13/2021 3:10:00 AM, 29.0776176452637
1/12/2021 10:11:00 PM, 1/13/2021 3:11:00 AM, 28.5513401031494
1/12/2021 10:12:00 PM, 1/13/2021 3:12:00 AM, 29.6888217926025
1/12/2021 10:13:00 PM, 1/13/2021 3:13:00 AM, 30.8467559814453
1/12/2021 10:14:00 PM, 1/13/2021 3:14:00 AM, 30.9179630279541
1/12/2021 10:15:00 PM, 1/13/2021 3:15:00 AM, 31.42258644104
1/12/2021 10:16:00 PM, 1/13/2021 3:16:00 AM, 32.2770767211914
1/12/2021 10:17:00 PM, 1/13/2021 3:17:00 AM, 33.2579574584961
1/12/2021 10:18:00 PM, 1/13/2021 3:18:00 AM, 31.8720436096191
1/12/2021 10:19:00 PM, 1/13/2021 3:19:00 AM, 32.0399475097656
1/12/2021 10:20:00 PM, 1/13/2021 3:20:00 AM, 32.6070938110352
1/12/2021 10:21:00 PM, 1/13/2021 3:21:00 AM, 32.9094123840332
1/12/2021 10:22:00 PM, 1/13/2021 3:22:00 AM, 32.303897857666
1/12/2021 10:23:00 PM, 1/13/2021 3:23:00 AM, 30.6055088043213
1/12/2021 10:24:00 PM, 1/13/2021 3:24:00 AM, 29.5379753112793
1/12/2021 10:25:00 PM, 1/13/2021 3:25:00 AM, 30.238151550293
1/12/2021 10:26:00 PM, 1/13/2021 3:26:00 AM, 32.561107635498
1/12/2021 10:27:00 PM, 1/13/2021 3:27:00 AM, 31.6248569488525
1/12/2021 10:28:00 PM, 1/13/2021 3:28:00 AM, 32.2132377624512
1/12/2021 10:29:00 PM, 1/13/2021 3:29:00 AM, 32.3779716491699
1/12/2021 10:30:00 PM, 1/13/2021 3:30:00 AM, 31.9695281982422
1/12/2021 10:31:00 PM, 1/13/2021 3:31:00 AM, 31.9891662597656
1/12/2021 10:32:00 PM, 1/13/2021 3:32:00 AM, 32.294132232666
1/12/2021 10:33:00 PM, 1/13/2021 3:33:00 AM, 32.7153549194336
1/12/2021 10:34:00 PM, 1/13/2021 3:34:00 AM, 32.0238418579102
1/12/2021 10:35:00 PM, 1/13/2021 3:35:00 AM, 32.5355186462402
1/12/2021 10:36:00 PM, 1/13/2021 3:36:00 AM, 33.2472343444824
1/12/2021 10:37:00 PM, 1/13/2021 3:37:00 AM, 33.6308479309082
1/12/2021 10:38:00 PM, 1/13/2021 3:38:00 AM, 34.0762672424316
1/12/2021 10:39:00 PM, 1/13/2021 3:39:00 AM, 34.1119613647461
1/12/2021 10:40:00 PM, 1/13/2021 3:40:00 AM, 34.4872283935547
1/12/2021 10:41:00 PM, 1/13/2021 3:41:00 AM, 31.3835678100586
1/12/2021 10:42:00 PM, 1/13/2021 3:42:00 AM, 32.7162933349609
1/12/2021 10:43:00 PM, 1/13/2021 3:43:00 AM, 31.8818073272705
1/12/2021 10:44:00 PM, 1/13/2021 3:44:00 AM, 27.4529113769531
1/12/2021 10:45:00 PM, 1/13/2021 3:45:00 AM, 27.2002105712891
1/12/2021 10:46:00 PM, 1/13/2021 3:46:00 AM, 21.4331150054932
1/12/2021 10:47:00 PM, 1/13/2021 3:47:00 AM, 20.962121963501
1/12/2021 10:48:00 PM, 1/13/2021 3:48:00 AM, 27.0618839263916
1/12/2021 10:49:00 PM, 1/13/2021 3:49:00 AM, 31.4902591705322
1/12/2021 10:50:00 PM, 1/13/2021 3:50:00 AM, 33.6380233764648
1/12/2021 10:51:00 PM, 1/13/2021 3:51:00 AM, 34.0031242370605
1/12/2021 10:52:00 PM, 1/13/2021 3:52:00 AM, 33.9253959655762
1/12/2021 10:53:00 PM, 1/13/2021 3:53:00 AM, 33.9253959655762
1/12/2021 10:54:00 PM, 1/13/2021 3:54:00 AM, 33.6181869506836
1/12/2021 10:55:00 PM, 1/13/2021 3:55:00 AM, 33.7405052185059
1/12/2021 10:56:00 PM, 1/13/2021 3:56:00 AM, 34.1748085021973
1/12/2021 10:57:00 PM, 1/13/2021 3:57:00 AM, 33.854320526123
1/12/2021 10:58:00 PM, 1/13/2021 3:58:00 AM, 33.7946128845215
1/12/2021 10:59:00 PM, 1/13/2021 3:59:00 AM, 33.6947555541992
1/12/2021 11:00:00 PM, 1/13/2021 4:00:00 AM, 33.302318572998
1/12/2021 11:01:00 PM, 1/13/2021 4:01:00 AM, 33.5322685241699
1/12/2021 11:02:00 PM, 1/13/2021 4:02:00 AM, 32.359676361084
1/12/2021 11:03:00 PM, 1/13/2021 4:03:00 AM, 33.4141387939453
1/12/2021 11:04:00 PM, 1/13/2021 4:04:00 AM, 34.0529022216797
1/12/2021 11:05:00 PM, 1/13/2021 4:05:00 AM, 33.8420791625977
1/12/2021 11:06:00 PM, 1/13/2021 4:06:00 AM, 33.715950012207
1/12/2021 11:07:00 PM, 1/13/2021 4:07:00 AM, 33.4020195007324
1/12/2021 11:08:00 PM, 1/13/2021 4:08:00 AM, 32.91943359375
1/12/2021 11:09:00 PM, 1/13/2021 4:09:00 AM, 32.5801467895508
1/12/2021 11:10:00 PM, 1/13/2021 4:10:00 AM, 32.3727531433105
1/12/2021 11:11:00 PM, 1/13/2021 4:11:00 AM, 32.1760940551758
1/12/2021 11:12:00 PM, 1/13/2021 4:12:00 AM, 32.3147277832031
1/12/2021 11:13:00 PM, 1/13/2021 4:13:00 AM, 31.6983070373535
1/12/2021 11:14:00 PM, 1/13/2021 4:14:00 AM, 31.8969497680664
1/12/2021 11:15:00 PM, 1/13/2021 4:15:00 AM, 32.0784568786621
1/12/2021 11:16:00 PM, 1/13/2021 4:16:00 AM, 30.9492588043213
1/12/2021 11:17:00 PM, 1/13/2021 4:17:00 AM, 31.4006099700928
1/12/2021 11:18:00 PM, 1/13/2021 4:18:00 AM, 31.3282871246338
1/12/2021 11:19:00 PM, 1/13/2021 4:19:00 AM, 31.2824153900146
1/12/2021 11:20:00 PM, 1/13/2021 4:20:00 AM, 30.6558017730713
1/12/2021 11:21:00 PM, 1/13/2021 4:21:00 AM, 30.3762168884277
1/12/2021 11:22:00 PM, 1/13/2021 4:22:00 AM, 30.3644828796387
1/12/2021 11:23:00 PM, 1/13/2021 4:23:00 AM, 30.4476413726807
1/12/2021 11:24:00 PM, 1/13/2021 4:24:00 AM, 31.4244346618652
1/12/2021 11:25:00 PM, 1/13/2021 4:25:00 AM, 31.0715713500977
1/12/2021 11:26:00 PM, 1/13/2021 4:26:00 AM, 30.9147701263428
1/12/2021 11:27:00 PM, 1/13/2021 4:27:00 AM, 31.1329174041748
1/12/2021 11:28:00 PM, 1/13/2021 4:28:00 AM, 30.81591796875
1/12/2021 11:29:00 PM, 1/13/2021 4:29:00 AM, 30.6315479278564
1/12/2021 11:30:00 PM, 1/13/2021 4:30:00 AM, 30.7532348632812
1/12/2021 11:31:00 PM, 1/13/2021 4:31:00 AM, 31.4655742645264
1/12/2021 11:32:00 PM, 1/13/2021 4:32:00 AM, 32.019645690918
1/12/2021 11:33:00 PM, 1/13/2021 4:33:00 AM, 32.246509552002
1/12/2021 11:34:00 PM, 1/13/2021 4:34:00 AM, 31.4278697967529
1/12/2021 11:35:00 PM, 1/13/2021 4:35:00 AM, 31.7723522186279
1/12/2021 11:36:00 PM, 1/13/2021 4:36:00 AM, 31.7580871582031
1/12/2021 11:37:00 PM, 1/13/2021 4:37:00 AM, 31.5722522735596
1/12/2021 11:38:00 PM, 1/13/2021 4:38:00 AM, 31.6893577575684
1/12/2021 11:39:00 PM, 1/13/2021 4:39:00 AM, 30.8805141448975
1/12/2021 11:40:00 PM, 1/13/2021 4:40:00 AM, 31.3831691741943
1/12/2021 11:41:00 PM, 1/13/2021 4:41:00 AM, 31.0485324859619
1/12/2021 11:42:00 PM, 1/13/2021 4:42:00 AM, 30.6771602630615
1/12/2021 11:43:00 PM, 1/13/2021 4:43:00 AM, 32.2491836547852
1/12/2021 11:44:00 PM, 1/13/2021 4:44:00 AM, 32.5859184265137
1/12/2021 11:45:00 PM, 1/13/2021 4:45:00 AM, 32.4906921386719
1/12/2021 11:46:00 PM, 1/13/2021 4:46:00 AM, 31.3460865020752
1/12/2021 11:47:00 PM, 1/13/2021 4:47:00 AM, 31.3644046783447
1/12/2021 11:48:00 PM, 1/13/2021 4:48:00 AM, 30.9481296539307
1/12/2021 11:49:00 PM, 1/13/2021 4:49:00 AM, 29.9977645874023
1/12/2021 11:50:00 PM, 1/13/2021 4:50:00 AM, 30.8808116912842
1/12/2021 11:51:00 PM, 1/13/2021 4:51:00 AM, 31.3394813537598
1/12/2021 11:52:00 PM, 1/13/2021 4:52:00 AM, 31.9261913299561
1/12/2021 11:53:00 PM, 1/13/2021 4:53:00 AM, 31.7710475921631
1/12/2021 11:54:00 PM, 1/13/2021 4:54:00 AM, 31.7710475921631
1/12/2021 11:55:00 PM, 1/13/2021 4:55:00 AM, 31.9144077301025
1/12/2021 11:56:00 PM, 1/13/2021 4:56:00 AM, 33.678840637207
1/12/2021 11:57:00 PM, 1/13/2021 4:57:00 AM, 34.0065650939941
1/12/2021 11:58:00 PM, 1/13/2021 4:58:00 AM, 32.7099494934082
1/12/2021 11:59:00 PM, 1/13/2021 4:59:00 AM, 32.4003791809082
1/13/2021 12:00:00 AM, 1/13/2021 5:00:00 AM, 32.2762222290039
1/13/2021 12:01:00 AM, 1/13/2021 5:01:00 AM, 31.8833236694336
1/13/2021 12:02:00 AM, 1/13/2021 5:02:00 AM, 31.3700675964355
1/13/2021 12:03:00 AM, 1/13/2021 5:03:00 AM, 31.3330879211426
1/13/2021 12:04:00 AM, 1/13/2021 5:04:00 AM, 30.7780437469482
1/13/2021 12:05:00 AM, 1/13/2021 5:05:00 AM, 31.0820560455322
1/13/2021 12:06:00 AM, 1/13/2021 5:06:00 AM, 31.3332462310791
1/13/2021 12:07:00 AM, 1/13/2021 5:07:00 AM, 31.7637500762939
1/13/2021 12:08:00 AM, 1/13/2021 5:08:00 AM, 32.1559829711914
1/13/2021 12:09:00 AM, 1/13/2021 5:09:00 AM, 32.6950035095215
1/13/2021 12:10:00 AM, 1/13/2021 5:10:00 AM, 32.9731140136719
1/13/2021 12:11:00 AM, 1/13/2021 5:11:00 AM, 33.4007568359375
1/13/2021 12:12:00 AM, 1/13/2021 5:12:00 AM, 33.6783790588379
1/13/2021 12:13:00 AM, 1/13/2021 5:13:00 AM, 34.036735534668
1/13/2021 12:14:00 AM, 1/13/2021 5:14:00 AM, 33.8890037536621
1/13/2021 12:15:00 AM, 1/13/2021 5:15:00 AM, 34.3636589050293
1/13/2021 12:16:00 AM, 1/13/2021 5:16:00 AM, 34.5449142456055
1/13/2021 12:17:00 AM, 1/13/2021 5:17:00 AM, 34.6106567382812
1/13/2021 12:18:00 AM, 1/13/2021 5:18:00 AM, 34.5543327331543
1/13/2021 12:19:00 AM, 1/13/2021 5:19:00 AM, 34.3707084655762
1/13/2021 12:20:00 AM, 1/13/2021 5:20:00 AM, 33.9264831542969
1/13/2021 12:21:00 AM, 1/13/2021 5:21:00 AM, 33.9831390380859
1/13/2021 12:22:00 AM, 1/13/2021 5:22:00 AM, 33.5450286865234
1/13/2021 12:23:00 AM, 1/13/2021 5:23:00 AM, 33.686580657959
1/13/2021 12:24:00 AM, 1/13/2021 5:24:00 AM, 33.7592964172363
1/13/2021 12:25:00 AM, 1/13/2021 5:25:00 AM, 33.5747566223145
1/13/2021 12:26:00 AM, 1/13/2021 5:26:00 AM, 33.418701171875
1/13/2021 12:27:00 AM, 1/13/2021 5:27:00 AM, 33.1295471191406
1/13/2021 12:28:00 AM, 1/13/2021 5:28:00 AM, 33.5291328430176
1/13/2021 12:29:00 AM, 1/13/2021 5:29:00 AM, 33.4296722412109
1/13/2021 12:30:00 AM, 1/13/2021 5:30:00 AM, 33.7829742431641
1/13/2021 12:31:00 AM, 1/13/2021 5:31:00 AM, 34.3094367980957
1/13/2021 12:32:00 AM, 1/13/2021 5:32:00 AM, 34.3596954345703
1/13/2021 12:33:00 AM, 1/13/2021 5:33:00 AM, 35.4793014526367
1/13/2021 12:34:00 AM, 1/13/2021 5:34:00 AM, 35.1267051696777
1/13/2021 12:35:00 AM, 1/13/2021 5:35:00 AM, 34.1586494445801
1/13/2021 12:36:00 AM, 1/13/2021 5:36:00 AM, 35.5368385314941
1/13/2021 12:37:00 AM, 1/13/2021 5:37:00 AM, 36.2279243469238
1/13/2021 12:38:00 AM, 1/13/2021 5:38:00 AM, 35.6904106140137
1/13/2021 12:39:00 AM, 1/13/2021 5:39:00 AM, 35.1075096130371
1/13/2021 12:40:00 AM, 1/13/2021 5:40:00 AM, 35.2502937316895
1/13/2021 12:41:00 AM, 1/13/2021 5:41:00 AM, 35.1128768920898
1/13/2021 12:42:00 AM, 1/13/2021 5:42:00 AM, 33.5323753356934
1/13/2021 12:43:00 AM, 1/13/2021 5:43:00 AM, 33.5628814697266
1/13/2021 12:44:00 AM, 1/13/2021 5:44:00 AM, 33.3813629150391
1/13/2021 12:45:00 AM, 1/13/2021 5:45:00 AM, 33.7530364990234
1/13/2021 12:46:00 AM, 1/13/2021 5:46:00 AM, 34.023265838623
1/13/2021 12:47:00 AM, 1/13/2021 5:47:00 AM, 34.246452331543
1/13/2021 12:48:00 AM, 1/13/2021 5:48:00 AM, 34.2952308654785
1/13/2021 12:49:00 AM, 1/13/2021 5:49:00 AM, 34.3432922363281
1/13/2021 12:50:00 AM, 1/13/2021 5:50:00 AM, 33.8471031188965
1/13/2021 12:51:00 AM, 1/13/2021 5:51:00 AM, 33.8800888061523
1/13/2021 12:52:00 AM, 1/13/2021 5:52:00 AM, 33.9834518432617
1/13/2021 12:53:00 AM, 1/13/2021 5:53:00 AM, 34.0287628173828
1/13/2021 12:54:00 AM, 1/13/2021 5:54:00 AM, 34.0624160766602
1/13/2021 12:55:00 AM, 1/13/2021 5:55:00 AM, 34.0624160766602
1/13/2021 12:56:00 AM, 1/13/2021 5:56:00 AM, 33.9777488708496
1/13/2021 12:57:00 AM, 1/13/2021 5:57:00 AM, 33.8052940368652
1/13/2021 12:58:00 AM, 1/13/2021 5:58:00 AM, 33.7455101013184
1/13/2021 12:59:00 AM, 1/13/2021 5:59:00 AM, 33.3445816040039
1/13/2021 1:00:00 AM, 1/13/2021 6:00:00 AM, 31.2741718292236
1/13/2021 1:01:00 AM, 1/13/2021 6:01:00 AM, 27.0325794219971
1/13/2021 1:02:00 AM, 1/13/2021 6:02:00 AM, 27.5444602966309
1/13/2021 1:03:00 AM, 1/13/2021 6:03:00 AM, 28.9859523773193
1/13/2021 1:04:00 AM, 1/13/2021 6:04:00 AM, 27.1941719055176
1/13/2021 1:05:00 AM, 1/13/2021 6:05:00 AM, 28.6543807983398
1/13/2021 1:06:00 AM, 1/13/2021 6:06:00 AM, 29.4096374511719
1/13/2021 1:07:00 AM, 1/13/2021 6:07:00 AM, 30.2318553924561
1/13/2021 1:08:00 AM, 1/13/2021 6:08:00 AM, 30.6041202545166
1/13/2021 1:09:00 AM, 1/13/2021 6:09:00 AM, 29.5596084594727
1/13/2021 1:10:00 AM, 1/13/2021 6:10:00 AM, 28.8969116210937
1/13/2021 1:11:00 AM, 1/13/2021 6:11:00 AM, 27.7762699127197
1/13/2021 1:12:00 AM, 1/13/2021 6:12:00 AM, 26.9080619812012
1/13/2021 1:13:00 AM, 1/13/2021 6:13:00 AM, 28.3380966186523
1/13/2021 1:14:00 AM, 1/13/2021 6:14:00 AM, 27.5269241333008
1/13/2021 1:15:00 AM, 1/13/2021 6:15:00 AM, 24.7039279937744
1/13/2021 1:16:00 AM, 1/13/2021 6:16:00 AM, 24.1961421966553
1/13/2021 1:17:00 AM, 1/13/2021 6:17:00 AM, 25.6657886505127
1/13/2021 1:18:00 AM, 1/13/2021 6:18:00 AM, 23.8444118499756
1/13/2021 1:19:00 AM, 1/13/2021 6:19:00 AM, 25.4919948577881
1/13/2021 1:20:00 AM, 1/13/2021 6:20:00 AM, 28.1411666870117
1/13/2021 1:21:00 AM, 1/13/2021 6:21:00 AM, 27.6514167785645
1/13/2021 1:22:00 AM, 1/13/2021 6:22:00 AM, 29.0153503417969
1/13/2021 1:23:00 AM, 1/13/2021 6:23:00 AM, 28.7581329345703
1/13/2021 1:24:00 AM, 1/13/2021 6:24:00 AM, 29.3028392791748
1/13/2021 1:25:00 AM, 1/13/2021 6:25:00 AM, 30.2056007385254
1/13/2021 1:26:00 AM, 1/13/2021 6:26:00 AM, 29.6334266662598
1/13/2021 1:27:00 AM, 1/13/2021 6:27:00 AM, 29.6351299285889
1/13/2021 1:28:00 AM, 1/13/2021 6:28:00 AM, 29.0361557006836
1/13/2021 1:29:00 AM, 1/13/2021 6:29:00 AM, 26.0371532440186
1/13/2021 1:30:00 AM, 1/13/2021 6:30:00 AM, 25.8852939605713
1/13/2021 1:31:00 AM, 1/13/2021 6:31:00 AM, 26.4821491241455
1/13/2021 1:32:00 AM, 1/13/2021 6:32:00 AM, 26.453763961792
1/13/2021 1:33:00 AM, 1/13/2021 6:33:00 AM, 26.561897277832
1/13/2021 1:34:00 AM, 1/13/2021 6:34:00 AM, 27.6589622497559
1/13/2021 1:35:00 AM, 1/13/2021 6:35:00 AM, 26.8286628723145
1/13/2021 1:36:00 AM, 1/13/2021 6:36:00 AM, 25.2981662750244
1/13/2021 1:37:00 AM, 1/13/2021 6:37:00 AM, 23.9509620666504
1/13/2021 1:38:00 AM, 1/13/2021 6:38:00 AM, 24.4691219329834
1/13/2021 1:39:00 AM, 1/13/2021 6:39:00 AM, 24.9017887115479
1/13/2021 1:40:00 AM, 1/13/2021 6:40:00 AM, 25.0500888824463
1/13/2021 1:41:00 AM, 1/13/2021 6:41:00 AM, 24.0506534576416
1/13/2021 1:42:00 AM, 1/13/2021 6:42:00 AM, 23.3951568603516
1/13/2021 1:43:00 AM, 1/13/2021 6:43:00 AM, 25.0706462860107
1/13/2021 1:44:00 AM, 1/13/2021 6:44:00 AM, 25.8470706939697
1/13/2021 1:45:00 AM, 1/13/2021 6:45:00 AM, 25.6827411651611
1/13/2021 1:46:00 AM, 1/13/2021 6:46:00 AM, 26.7782516479492
1/13/2021 1:47:00 AM, 1/13/2021 6:47:00 AM, 25.9733829498291
1/13/2021 1:48:00 AM, 1/13/2021 6:48:00 AM, 25.4523887634277
1/13/2021 1:49:00 AM, 1/13/2021 6:49:00 AM, 25.5190830230713
1/13/2021 1:50:00 AM, 1/13/2021 6:50:00 AM, 26.0772590637207
1/13/2021 1:51:00 AM, 1/13/2021 6:51:00 AM, 24.6192684173584
1/13/2021 1:52:00 AM, 1/13/2021 6:52:00 AM, 23.7888889312744
1/13/2021 1:53:00 AM, 1/13/2021 6:53:00 AM, 24.2292499542236
1/13/2021 1:54:00 AM, 1/13/2021 6:54:00 AM, 24.5392074584961
1/13/2021 1:55:00 AM, 1/13/2021 6:55:00 AM, 21.8978042602539
1/13/2021 1:56:00 AM, 1/13/2021 6:56:00 AM, 21.8978042602539
1/13/2021 1:57:00 AM, 1/13/2021 6:57:00 AM, 20.7739677429199
1/13/2021 1:58:00 AM, 1/13/2021 6:58:00 AM, 22.3789901733398
1/13/2021 1:59:00 AM, 1/13/2021 6:59:00 AM, 22.0819969177246
1/13/2021 2:00:00 AM, 1/13/2021 7:00:00 AM, 23.6186695098877
1/13/2021 2:01:00 AM, 1/13/2021 7:01:00 AM, 24.1837596893311
1/13/2021 2:02:00 AM, 1/13/2021 7:02:00 AM, 23.1842746734619
1/13/2021 2:03:00 AM, 1/13/2021 7:03:00 AM, 21.9166889190674
1/13/2021 2:04:00 AM, 1/13/2021 7:04:00 AM, 22.881685256958
1/13/2021 2:05:00 AM, 1/13/2021 7:05:00 AM, 22.9582080841064
1/13/2021 2:06:00 AM, 1/13/2021 7:06:00 AM, 23.47536277771
1/13/2021 2:07:00 AM, 1/13/2021 7:07:00 AM, 24.1852893829346
1/13/2021 2:08:00 AM, 1/13/2021 7:08:00 AM, 28.0337409973145
1/13/2021 2:09:00 AM, 1/13/2021 7:09:00 AM, 30.4237594604492
1/13/2021 2:10:00 AM, 1/13/2021 7:10:00 AM, 24.4030017852783
1/13/2021 2:11:00 AM, 1/13/2021 7:11:00 AM, 23.385217666626
1/13/2021 2:12:00 AM, 1/13/2021 7:12:00 AM, 22.9622001647949
1/13/2021 2:13:00 AM, 1/13/2021 7:13:00 AM, 26.0845642089844
1/13/2021 2:14:00 AM, 1/13/2021 7:14:00 AM, 26.6918773651123
1/13/2021 2:15:00 AM, 1/13/2021 7:15:00 AM, 27.0160312652588
1/13/2021 2:16:00 AM, 1/13/2021 7:16:00 AM, 27.2990531921387
1/13/2021 2:17:00 AM, 1/13/2021 7:17:00 AM, 29.1326370239258
1/13/2021 2:18:00 AM, 1/13/2021 7:18:00 AM, 29.1527328491211
1/13/2021 2:19:00 AM, 1/13/2021 7:19:00 AM, 27.1641101837158
1/13/2021 2:20:00 AM, 1/13/2021 7:20:00 AM, 26.8715000152588
1/13/2021 2:21:00 AM, 1/13/2021 7:21:00 AM, 25.3732395172119
1/13/2021 2:22:00 AM, 1/13/2021 7:22:00 AM, 27.3271827697754
1/13/2021 2:23:00 AM, 1/13/2021 7:23:00 AM, 28.180082321167
1/13/2021 2:24:00 AM, 1/13/2021 7:24:00 AM, 27.3705291748047
1/13/2021 2:25:00 AM, 1/13/2021 7:25:00 AM, 25.5152034759521
1/13/2021 2:26:00 AM, 1/13/2021 7:26:00 AM, 23.4753589630127
1/13/2021 2:27:00 AM, 1/13/2021 7:27:00 AM, 28.0784111022949
1/13/2021 2:28:00 AM, 1/13/2021 7:28:00 AM, 28.6360664367676
1/13/2021 2:29:00 AM, 1/13/2021 7:29:00 AM, 28.8220329284668
1/13/2021 2:30:00 AM, 1/13/2021 7:30:00 AM, 30.7498950958252
1/13/2021 2:31:00 AM, 1/13/2021 7:31:00 AM, 31.2828617095947
1/13/2021 2:32:00 AM, 1/13/2021 7:32:00 AM, 30.0708789825439
1/13/2021 2:33:00 AM, 1/13/2021 7:33:00 AM, 29.4993495941162
1/13/2021 2:34:00 AM, 1/13/2021 7:34:00 AM, 29.8534145355225
1/13/2021 2:35:00 AM, 1/13/2021 7:35:00 AM, 29.7160110473633
1/13/2021 2:36:00 AM, 1/13/2021 7:36:00 AM, 28.7282543182373
1/13/2021 2:37:00 AM, 1/13/2021 7:37:00 AM, 29.8014659881592
1/13/2021 2:38:00 AM, 1/13/2021 7:38:00 AM, 29.4971866607666
1/13/2021 2:39:00 AM, 1/13/2021 7:39:00 AM, 29.1301174163818
1/13/2021 2:40:00 AM, 1/13/2021 7:40:00 AM, 29.0167140960693
1/13/2021 2:41:00 AM, 1/13/2021 7:41:00 AM, 29.4455528259277
1/13/2021 2:42:00 AM, 1/13/2021 7:42:00 AM, 30.2237243652344
1/13/2021 2:43:00 AM, 1/13/2021 7:43:00 AM, 28.4971179962158
1/13/2021 2:44:00 AM, 1/13/2021 7:44:00 AM, 27.997257232666
1/13/2021 2:45:00 AM, 1/13/2021 7:45:00 AM, 27.6259231567383
1/13/2021 2:46:00 AM, 1/13/2021 7:46:00 AM, 25.3790988922119
1/13/2021 2:47:00 AM, 1/13/2021 7:47:00 AM, 21.1442375183105
1/13/2021 2:48:00 AM, 1/13/2021 7:48:00 AM, 24.8927764892578
1/13/2021 2:49:00 AM, 1/13/2021 7:49:00 AM, 26.8148231506348
1/13/2021 2:50:00 AM, 1/13/2021 7:50:00 AM, 27.2223510742187
1/13/2021 2:51:00 AM, 1/13/2021 7:51:00 AM, 27.2557487487793
1/13/2021 2:52:00 AM, 1/13/2021 7:52:00 AM, 23.1679973602295
1/13/2021 2:53:00 AM, 1/13/2021 7:53:00 AM, 24.1099720001221
1/13/2021 2:54:00 AM, 1/13/2021 7:54:00 AM, 23.2346305847168
1/13/2021 2:55:00 AM, 1/13/2021 7:55:00 AM, 25.9743995666504
1/13/2021 2:56:00 AM, 1/13/2021 7:56:00 AM, 26.3512859344482
1/13/2021 2:57:00 AM, 1/13/2021 7:57:00 AM, 26.3512859344482
1/13/2021 2:58:00 AM, 1/13/2021 7:58:00 AM, 25.7776832580566
1/13/2021 2:59:00 AM, 1/13/2021 7:59:00 AM, 23.2591590881348
1/13/2021 3:00:00 AM, 1/13/2021 8:00:00 AM, 24.9669628143311
1/13/2021 3:01:00 AM, 1/13/2021 8:01:00 AM, 27.1341495513916
1/13/2021 3:02:00 AM, 1/13/2021 8:02:00 AM, 27.87060546875
1/13/2021 3:03:00 AM, 1/13/2021 8:03:00 AM, 27.5287208557129
1/13/2021 3:04:00 AM, 1/13/2021 8:04:00 AM, 28.9038257598877
1/13/2021 3:05:00 AM, 1/13/2021 8:05:00 AM, 30.0872421264648
1/13/2021 3:06:00 AM, 1/13/2021 8:06:00 AM, 31.5544242858887
1/13/2021 3:07:00 AM, 1/13/2021 8:07:00 AM, 31.803150177002
1/13/2021 3:08:00 AM, 1/13/2021 8:08:00 AM, 32.0570411682129
1/13/2021 3:09:00 AM, 1/13/2021 8:09:00 AM, 32.9341697692871
1/13/2021 3:10:00 AM, 1/13/2021 8:10:00 AM, 33.2325630187988
1/13/2021 3:11:00 AM, 1/13/2021 8:11:00 AM, 33.4580345153809
1/13/2021 3:12:00 AM, 1/13/2021 8:12:00 AM, 33.9916725158691
1/13/2021 3:13:00 AM, 1/13/2021 8:13:00 AM, 34.0616989135742
1/13/2021 3:14:00 AM, 1/13/2021 8:14:00 AM, 33.9275398254395
1/13/2021 3:15:00 AM, 1/13/2021 8:15:00 AM, 33.650634765625
1/13/2021 3:16:00 AM, 1/13/2021 8:16:00 AM, 33.8671188354492
1/13/2021 3:17:00 AM, 1/13/2021 8:17:00 AM, 34.1801643371582
1/13/2021 3:18:00 AM, 1/13/2021 8:18:00 AM, 34.5040626525879
1/13/2021 3:19:00 AM, 1/13/2021 8:19:00 AM, 34.1710433959961
1/13/2021 3:20:00 AM, 1/13/2021 8:20:00 AM, 34.5034294128418
1/13/2021 3:21:00 AM, 1/13/2021 8:21:00 AM, 34.4458084106445
1/13/2021 3:22:00 AM, 1/13/2021 8:22:00 AM, 34.3082427978516
1/13/2021 3:23:00 AM, 1/13/2021 8:23:00 AM, 34.161376953125
1/13/2021 3:24:00 AM, 1/13/2021 8:24:00 AM, 33.8315277099609
1/13/2021 3:25:00 AM, 1/13/2021 8:25:00 AM, 33.7455101013184
1/13/2021 3:26:00 AM, 1/13/2021 8:26:00 AM, 34.494556427002
1/13/2021 3:27:00 AM, 1/13/2021 8:27:00 AM, 34.563663482666
1/13/2021 3:28:00 AM, 1/13/2021 8:28:00 AM, 34.5493125915527
1/13/2021 3:29:00 AM, 1/13/2021 8:29:00 AM, 34.6290550231934
1/13/2021 3:30:00 AM, 1/13/2021 8:30:00 AM, 34.8443069458008
1/13/2021 3:31:00 AM, 1/13/2021 8:31:00 AM, 34.5231513977051
1/13/2021 3:32:00 AM, 1/13/2021 8:32:00 AM, 35.0179557800293
1/13/2021 3:33:00 AM, 1/13/2021 8:33:00 AM, 35.0958213806152
1/13/2021 3:34:00 AM, 1/13/2021 8:34:00 AM, 34.9524345397949
1/13/2021 3:35:00 AM, 1/13/2021 8:35:00 AM, 35.3907127380371
1/13/2021 3:36:00 AM, 1/13/2021 8:36:00 AM, 35.887451171875
1/13/2021 3:37:00 AM, 1/13/2021 8:37:00 AM, 36.1601524353027
1/13/2021 3:38:00 AM, 1/13/2021 8:38:00 AM, 36.3271675109863
1/13/2021 3:39:00 AM, 1/13/2021 8:39:00 AM, 36.6189727783203
1/13/2021 3:40:00 AM, 1/13/2021 8:40:00 AM, 37.7424468994141
1/13/2021 3:41:00 AM, 1/13/2021 8:41:00 AM, 37.6834106445312
1/13/2021 3:42:00 AM, 1/13/2021 8:42:00 AM, 38.0615043640137
1/13/2021 3:43:00 AM, 1/13/2021 8:43:00 AM, 38.0625801086426
1/13/2021 3:44:00 AM, 1/13/2021 8:44:00 AM, 37.925479888916
1/13/2021 3:45:00 AM, 1/13/2021 8:45:00 AM, 37.7810211181641
1/13/2021 3:46:00 AM, 1/13/2021 8:46:00 AM, 37.5007171630859
1/13/2021 3:47:00 AM, 1/13/2021 8:47:00 AM, 36.5098190307617
1/13/2021 3:48:00 AM, 1/13/2021 8:48:00 AM, 36.7666282653809
1/13/2021 3:49:00 AM, 1/13/2021 8:49:00 AM, 36.3928260803223
1/13/2021 3:50:00 AM, 1/13/2021 8:50:00 AM, 36.2299880981445
1/13/2021 3:51:00 AM, 1/13/2021 8:51:00 AM, 36.1587181091309
1/13/2021 3:52:00 AM, 1/13/2021 8:52:00 AM, 36.156551361084
1/13/2021 3:53:00 AM, 1/13/2021 8:53:00 AM, 35.7921600341797
1/13/2021 3:54:00 AM, 1/13/2021 8:54:00 AM, 36.3057975769043
1/13/2021 3:55:00 AM, 1/13/2021 8:55:00 AM, 36.9045829772949
1/13/2021 3:56:00 AM, 1/13/2021 8:56:00 AM, 37.2075614929199
1/13/2021 3:57:00 AM, 1/13/2021 8:57:00 AM, 37.3526000976563
1/13/2021 3:58:00 AM, 1/13/2021 8:58:00 AM, 37.3526000976563
1/13/2021 3:59:00 AM, 1/13/2021 8:59:00 AM, 37.357967376709
1/13/2021 4:00:00 AM, 1/13/2021 9:00:00 AM, 37.9455909729004
1/13/2021 4:01:00 AM, 1/13/2021 9:01:00 AM, 37.5486526489258
1/13/2021 4:02:00 AM, 1/13/2021 9:02:00 AM, 37.4301834106445
1/13/2021 4:03:00 AM, 1/13/2021 9:03:00 AM, 37.1361656188965
1/13/2021 4:04:00 AM, 1/13/2021 9:04:00 AM, 37.0383605957031
1/13/2021 4:05:00 AM, 1/13/2021 9:05:00 AM, 36.7477378845215
1/13/2021 4:06:00 AM, 1/13/2021 9:06:00 AM, 36.7212448120117
1/13/2021 4:07:00 AM, 1/13/2021 9:07:00 AM, 37.7863006591797
1/13/2021 4:08:00 AM, 1/13/2021 9:08:00 AM, 38.0382652282715
1/13/2021 4:09:00 AM, 1/13/2021 9:09:00 AM, 37.2232666015625
1/13/2021 4:10:00 AM, 1/13/2021 9:10:00 AM, 37.2897071838379
1/13/2021 4:11:00 AM, 1/13/2021 9:11:00 AM, 34.7276344299316
1/13/2021 4:12:00 AM, 1/13/2021 9:12:00 AM, 35.7797317504883
1/13/2021 4:13:00 AM, 1/13/2021 9:13:00 AM, 36.2711906433105
1/13/2021 4:14:00 AM, 1/13/2021 9:14:00 AM, 35.7294654846191
1/13/2021 4:15:00 AM, 1/13/2021 9:15:00 AM, 36.4184150695801
1/13/2021 4:16:00 AM, 1/13/2021 9:16:00 AM, 37.3107452392578
1/13/2021 4:17:00 AM, 1/13/2021 9:17:00 AM, 37.9925727844238
1/13/2021 4:18:00 AM, 1/13/2021 9:18:00 AM, 38.3354759216309
1/13/2021 4:19:00 AM, 1/13/2021 9:19:00 AM, 39.5409851074219
1/13/2021 4:20:00 AM, 1/13/2021 9:20:00 AM, 39.9820251464844
1/13/2021 4:21:00 AM, 1/13/2021 9:21:00 AM, 39.6373672485352
1/13/2021 4:22:00 AM, 1/13/2021 9:22:00 AM, 38.671745300293
1/13/2021 4:23:00 AM, 1/13/2021 9:23:00 AM, 38.467399597168
1/13/2021 4:24:00 AM, 1/13/2021 9:24:00 AM, 38.3897171020508
1/13/2021 4:25:00 AM, 1/13/2021 9:25:00 AM, 38.2753715515137
1/13/2021 4:26:00 AM, 1/13/2021 9:26:00 AM, 37.9127769470215
1/13/2021 4:27:00 AM, 1/13/2021 9:27:00 AM, 38.168888092041
1/13/2021 4:28:00 AM, 1/13/2021 9:28:00 AM, 38.134578704834
1/13/2021 4:29:00 AM, 1/13/2021 9:29:00 AM, 37.345272064209
1/13/2021 4:30:00 AM, 1/13/2021 9:30:00 AM, 37.0257530212402
1/13/2021 4:31:00 AM, 1/13/2021 9:31:00 AM, 36.8162078857422
1/13/2021 4:32:00 AM, 1/13/2021 9:32:00 AM, 36.4296913146973
1/13/2021 4:33:00 AM, 1/13/2021 9:33:00 AM, 36.1459007263184
1/13/2021 4:34:00 AM, 1/13/2021 9:34:00 AM, 36.1383476257324
1/13/2021 4:35:00 AM, 1/13/2021 9:35:00 AM, 36.1787986755371
1/13/2021 4:36:00 AM, 1/13/2021 9:36:00 AM, 35.7804718017578
1/13/2021 4:37:00 AM, 1/13/2021 9:37:00 AM, 35.6269569396973
1/13/2021 4:38:00 AM, 1/13/2021 9:38:00 AM, 36.5488967895508
1/13/2021 4:39:00 AM, 1/13/2021 9:39:00 AM, 36.5338745117188
1/13/2021 4:40:00 AM, 1/13/2021 9:40:00 AM, 34.9592742919922
1/13/2021 4:41:00 AM, 1/13/2021 9:41:00 AM, 35.0820426940918
1/13/2021 4:42:00 AM, 1/13/2021 9:42:00 AM, 34.1722450256348
1/13/2021 4:43:00 AM, 1/13/2021 9:43:00 AM, 34.2031669616699
1/13/2021 4:44:00 AM, 1/13/2021 9:44:00 AM, 34.4350624084473
1/13/2021 4:45:00 AM, 1/13/2021 9:45:00 AM, 34.0674591064453
1/13/2021 4:46:00 AM, 1/13/2021 9:46:00 AM, 33.9538726806641
1/13/2021 4:47:00 AM, 1/13/2021 9:47:00 AM, 34.0311012268066
1/13/2021 4:48:00 AM, 1/13/2021 9:48:00 AM, 34.019645690918
1/13/2021 4:49:00 AM, 1/13/2021 9:49:00 AM, 33.9505844116211
1/13/2021 4:50:00 AM, 1/13/2021 9:50:00 AM, 33.7703247070312
1/13/2021 4:51:00 AM, 1/13/2021 9:51:00 AM, 32.3969383239746
1/13/2021 4:52:00 AM, 1/13/2021 9:52:00 AM, 33.0277099609375
1/13/2021 4:53:00 AM, 1/13/2021 9:53:00 AM, 32.3279876708984
1/13/2021 4:54:00 AM, 1/13/2021 9:54:00 AM, 32.8732223510742
1/13/2021 4:55:00 AM, 1/13/2021 9:55:00 AM, 33.5670700073242
1/13/2021 4:56:00 AM, 1/13/2021 9:56:00 AM, 33.9801559448242
1/13/2021 4:57:00 AM, 1/13/2021 9:57:00 AM, 34.4349174499512
1/13/2021 4:58:00 AM, 1/13/2021 9:58:00 AM, 34.6204872131348
1/13/2021 4:59:00 AM, 1/13/2021 9:59:00 AM, 34.6204872131348
1/13/2021 5:00:00 AM, 1/13/2021 10:00:00 AM, 34.6204872131348
1/13/2021 5:01:00 AM, 1/13/2021 10:01:00 AM, 35.0136451721191
1/13/2021 5:02:00 AM, 1/13/2021 10:02:00 AM, 34.543140411377
1/13/2021 5:03:00 AM, 1/13/2021 10:03:00 AM, 34.2757301330566
1/13/2021 5:04:00 AM, 1/13/2021 10:04:00 AM, 34.3534317016602
1/13/2021 5:05:00 AM, 1/13/2021 10:05:00 AM, 32.2624282836914
1/13/2021 5:06:00 AM, 1/13/2021 10:06:00 AM, 32.6209030151367
1/13/2021 5:07:00 AM, 1/13/2021 10:07:00 AM, 33.9674491882324
1/13/2021 5:08:00 AM, 1/13/2021 10:08:00 AM, 33.5876960754395
1/13/2021 5:09:00 AM, 1/13/2021 10:09:00 AM, 33.763843536377
1/13/2021 5:10:00 AM, 1/13/2021 10:10:00 AM, 33.5388565063477
1/13/2021 5:11:00 AM, 1/13/2021 10:11:00 AM, 31.6011505126953
1/13/2021 5:12:00 AM, 1/13/2021 10:12:00 AM, 31.666431427002
1/13/2021 5:13:00 AM, 1/13/2021 10:13:00 AM, 31.4687194824219
1/13/2021 5:14:00 AM, 1/13/2021 10:14:00 AM, 31.6841316223145
1/13/2021 5:15:00 AM, 1/13/2021 10:15:00 AM, 32.4278373718262
1/13/2021 5:16:00 AM, 1/13/2021 10:16:00 AM, 32.6765518188477
1/13/2021 5:17:00 AM, 1/13/2021 10:17:00 AM, 32.6298675537109
1/13/2021 5:18:00 AM, 1/13/2021 10:18:00 AM, 32.3630867004395
1/13/2021 5:19:00 AM, 1/13/2021 10:19:00 AM, 32.4563636779785
1/13/2021 5:20:00 AM, 1/13/2021 10:20:00 AM, 33.2352638244629
1/13/2021 5:21:00 AM, 1/13/2021 10:21:00 AM, 33.1714515686035
1/13/2021 5:22:00 AM, 1/13/2021 10:22:00 AM, 33.2647171020508
1/13/2021 5:23:00 AM, 1/13/2021 10:23:00 AM, 32.240837097168
1/13/2021 5:24:00 AM, 1/13/2021 10:24:00 AM, 30.824800491333
1/13/2021 5:25:00 AM, 1/13/2021 10:25:00 AM, 32.1441993713379
1/13/2021 5:26:00 AM, 1/13/2021 10:26:00 AM, 32.4902496337891
1/13/2021 5:27:00 AM, 1/13/2021 10:27:00 AM, 30.9712390899658
1/13/2021 5:28:00 AM, 1/13/2021 10:28:00 AM, 31.4331817626953
1/13/2021 5:29:00 AM, 1/13/2021 10:29:00 AM, 33.5820770263672
1/13/2021 5:30:00 AM, 1/13/2021 10:30:00 AM, 33.3453330993652
1/13/2021 5:31:00 AM, 1/13/2021 10:31:00 AM, 30.5886688232422
1/13/2021 5:32:00 AM, 1/13/2021 10:32:00 AM, 33.3139801025391
1/13/2021 5:33:00 AM, 1/13/2021 10:33:00 AM, 31.54758644104
1/13/2021 5:34:00 AM, 1/13/2021 10:34:00 AM, 32.3860282897949
1/13/2021 5:35:00 AM, 1/13/2021 10:35:00 AM, 31.9210014343262
1/13/2021 5:36:00 AM, 1/13/2021 10:36:00 AM, 32.4875297546387
1/13/2021 5:37:00 AM, 1/13/2021 10:37:00 AM, 32.0703201293945
1/13/2021 5:38:00 AM, 1/13/2021 10:38:00 AM, 31.6957168579102
1/13/2021 5:39:00 AM, 1/13/2021 10:39:00 AM, 24.7334289550781
1/13/2021 5:40:00 AM, 1/13/2021 10:40:00 AM, 30.1595897674561
1/13/2021 5:41:00 AM, 1/13/2021 10:41:00 AM, 31.3153419494629
1/13/2021 5:42:00 AM, 1/13/2021 10:42:00 AM, 30.2770366668701
1/13/2021 5:43:00 AM, 1/13/2021 10:43:00 AM, 29.553071975708
1/13/2021 5:44:00 AM, 1/13/2021 10:44:00 AM, 28.4284439086914
1/13/2021 5:45:00 AM, 1/13/2021 10:45:00 AM, 25.2188415527344
1/13/2021 5:46:00 AM, 1/13/2021 10:46:00 AM, 30.9305858612061
1/13/2021 5:47:00 AM, 1/13/2021 10:47:00 AM, 29.9188766479492
1/13/2021 5:48:00 AM, 1/13/2021 10:48:00 AM, 22.126485824585
1/13/2021 5:49:00 AM, 1/13/2021 10:49:00 AM, 21.8122596740723
1/13/2021 5:50:00 AM, 1/13/2021 10:50:00 AM, 21.6576747894287
1/13/2021 5:51:00 AM, 1/13/2021 10:51:00 AM, 23.050968170166
1/13/2021 5:52:00 AM, 1/13/2021 10:52:00 AM, 25.1649761199951
1/13/2021 5:53:00 AM, 1/13/2021 10:53:00 AM, 28.5797119140625
1/13/2021 5:54:00 AM, 1/13/2021 10:54:00 AM, 32.216552734375
1/13/2021 5:55:00 AM, 1/13/2021 10:55:00 AM, 31.4231452941895
1/13/2021 5:56:00 AM, 1/13/2021 10:56:00 AM, 31.2437572479248
1/13/2021 5:57:00 AM, 1/13/2021 10:57:00 AM, 30.9011344909668
1/13/2021 5:58:00 AM, 1/13/2021 10:58:00 AM, 31.4517726898193
1/13/2021 5:59:00 AM, 1/13/2021 10:59:00 AM, 32.1228942871094
1/13/2021 6:00:00 AM, 1/13/2021 11:00:00 AM, 32.1250953674316
1/13/2021 6:01:00 AM, 1/13/2021 11:01:00 AM, 32.1250953674316
1/13/2021 6:02:00 AM, 1/13/2021 11:02:00 AM, 32.8091621398926
1/13/2021 6:03:00 AM, 1/13/2021 11:03:00 AM, 32.8449440002441
1/13/2021 6:04:00 AM, 1/13/2021 11:04:00 AM, 33.0726585388184
1/13/2021 6:05:00 AM, 1/13/2021 11:05:00 AM, 33.3643531799316
1/13/2021 6:06:00 AM, 1/13/2021 11:06:00 AM, 33.6787185668945
1/13/2021 6:07:00 AM, 1/13/2021 11:07:00 AM, 33.7117652893066
1/13/2021 6:08:00 AM, 1/13/2021 11:08:00 AM, 33.789680480957
1/13/2021 6:09:00 AM, 1/13/2021 11:09:00 AM, 33.3464851379395
1/13/2021 6:10:00 AM, 1/13/2021 11:10:00 AM, 33.1870384216309
1/13/2021 6:11:00 AM, 1/13/2021 11:11:00 AM, 33.0187568664551
1/13/2021 6:12:00 AM, 1/13/2021 11:12:00 AM, 32.3098297119141
1/13/2021 6:13:00 AM, 1/13/2021 11:13:00 AM, 28.7099704742432
1/13/2021 6:14:00 AM, 1/13/2021 11:14:00 AM, 29.0179653167725
1/13/2021 6:15:00 AM, 1/13/2021 11:15:00 AM, 30.5165920257568
1/13/2021 6:16:00 AM, 1/13/2021 11:16:00 AM, 29.588264465332
1/13/2021 6:17:00 AM, 1/13/2021 11:17:00 AM, 29.1242504119873
1/13/2021 6:18:00 AM, 1/13/2021 11:18:00 AM, 28.8864727020264
1/13/2021 6:19:00 AM, 1/13/2021 11:19:00 AM, 29.9538993835449
1/13/2021 6:20:00 AM, 1/13/2021 11:20:00 AM, 28.9136810302734
1/13/2021 6:21:00 AM, 1/13/2021 11:21:00 AM, 29.8324451446533
1/13/2021 6:22:00 AM, 1/13/2021 11:22:00 AM, 31.6692237854004
1/13/2021 6:23:00 AM, 1/13/2021 11:23:00 AM, 32.0262298583984
1/13/2021 6:24:00 AM, 1/13/2021 11:24:00 AM, 30.9672355651855
1/13/2021 6:25:00 AM, 1/13/2021 11:25:00 AM, 29.7988510131836
1/13/2021 6:26:00 AM, 1/13/2021 11:26:00 AM, 30.4371356964111
1/13/2021 6:27:00 AM, 1/13/2021 11:27:00 AM, 31.3180370330811
1/13/2021 6:28:00 AM, 1/13/2021 11:28:00 AM, 31.6469841003418
1/13/2021 6:29:00 AM, 1/13/2021 11:29:00 AM, 32.0514755249023
1/13/2021 6:30:00 AM, 1/13/2021 11:30:00 AM, 32.4714393615723
1/13/2021 6:31:00 AM, 1/13/2021 11:31:00 AM, 33.0311546325684
1/13/2021 6:32:00 AM, 1/13/2021 11:32:00 AM, 32.7784004211426
1/13/2021 6:33:00 AM, 1/13/2021 11:33:00 AM, 33.2693634033203
1/13/2021 6:34:00 AM, 1/13/2021 11:34:00 AM, 32.3339347839355
1/13/2021 6:35:00 AM, 1/13/2021 11:35:00 AM, 32.8681869506836
1/13/2021 6:36:00 AM, 1/13/2021 11:36:00 AM, 32.4850006103516
1/13/2021 6:37:00 AM, 1/13/2021 11:37:00 AM, 32.6183471679688
1/13/2021 6:38:00 AM, 1/13/2021 11:38:00 AM, 33.0911979675293
1/13/2021 6:39:00 AM, 1/13/2021 11:39:00 AM, 33.1099853515625
1/13/2021 6:40:00 AM, 1/13/2021 11:40:00 AM, 30.0740585327148
1/13/2021 6:41:00 AM, 1/13/2021 11:41:00 AM, 31.6201171875
1/13/2021 6:42:00 AM, 1/13/2021 11:42:00 AM, 30.1049919128418
1/13/2021 6:43:00 AM, 1/13/2021 11:43:00 AM, 30.1867256164551
1/13/2021 6:44:00 AM, 1/13/2021 11:44:00 AM, 29.7613983154297
1/13/2021 6:45:00 AM, 1/13/2021 11:45:00 AM, 29.239315032959
1/13/2021 6:46:00 AM, 1/13/2021 11:46:00 AM, 30.7544498443604
1/13/2021 6:47:00 AM, 1/13/2021 11:47:00 AM, 31.4929904937744
1/13/2021 6:48:00 AM, 1/13/2021 11:48:00 AM, 31.9280319213867
1/13/2021 6:49:00 AM, 1/13/2021 11:49:00 AM, 32.7276268005371
1/13/2021 6:50:00 AM, 1/13/2021 11:50:00 AM, 31.8327560424805
1/13/2021 6:51:00 AM, 1/13/2021 11:51:00 AM, 31.3659076690674
1/13/2021 6:52:00 AM, 1/13/2021 11:52:00 AM, 30.1149463653564
1/13/2021 6:53:00 AM, 1/13/2021 11:53:00 AM, 31.0638656616211
1/13/2021 6:54:00 AM, 1/13/2021 11:54:00 AM, 31.824239730835
1/13/2021 6:55:00 AM, 1/13/2021 11:55:00 AM, 31.0986785888672
1/13/2021 6:56:00 AM, 1/13/2021 11:56:00 AM, 31.5363731384277
1/13/2021 6:57:00 AM, 1/13/2021 11:57:00 AM, 31.318603515625
1/13/2021 6:58:00 AM, 1/13/2021 11:58:00 AM, 33.5456848144531
1/13/2021 6:59:00 AM, 1/13/2021 11:59:00 AM, 33.4480514526367
1/13/2021 7:00:00 AM, 1/13/2021 12:00:00 PM, 33.1944847106934
1/13/2021 7:01:00 AM, 1/13/2021 12:01:00 PM, 33.1194534301758
1/13/2021 7:02:00 AM, 1/13/2021 12:02:00 PM, 33.1194534301758
1/13/2021 7:03:00 AM, 1/13/2021 12:03:00 PM, 31.5267066955566
1/13/2021 7:04:00 AM, 1/13/2021 12:04:00 PM, 31.3274097442627
1/13/2021 7:05:00 AM, 1/13/2021 12:05:00 PM, 32.462474822998
1/13/2021 7:06:00 AM, 1/13/2021 12:06:00 PM, 31.9008045196533
1/13/2021 7:07:00 AM, 1/13/2021 12:07:00 PM, 33.0188255310059
1/13/2021 7:08:00 AM, 1/13/2021 12:08:00 PM, 32.6931266784668
1/13/2021 7:09:00 AM, 1/13/2021 12:09:00 PM, 33.3609809875488
1/13/2021 7:10:00 AM, 1/13/2021 12:10:00 PM, 33.750617980957
1/13/2021 7:11:00 AM, 1/13/2021 12:11:00 PM, 33.7996406555176
1/13/2021 7:12:00 AM, 1/13/2021 12:12:00 PM, 33.5209770202637
1/13/2021 7:13:00 AM, 1/13/2021 12:13:00 PM, 33.3779106140137
1/13/2021 7:14:00 AM, 1/13/2021 12:14:00 PM, 33.4636688232422
1/13/2021 7:15:00 AM, 1/13/2021 12:15:00 PM, 33.7427635192871
1/13/2021 7:16:00 AM, 1/13/2021 12:16:00 PM, 34.4098930358887
1/13/2021 7:17:00 AM, 1/13/2021 12:17:00 PM, 35.0978393554687
1/13/2021 7:18:00 AM, 1/13/2021 12:18:00 PM, 35.1060447692871
1/13/2021 7:19:00 AM, 1/13/2021 12:19:00 PM, 34.7917251586914
1/13/2021 7:20:00 AM, 1/13/2021 12:20:00 PM, 34.6091156005859
1/13/2021 7:21:00 AM, 1/13/2021 12:21:00 PM, 35.3365440368652
1/13/2021 7:22:00 AM, 1/13/2021 12:22:00 PM, 35.1721725463867
1/13/2021 7:23:00 AM, 1/13/2021 12:23:00 PM, 35.234546661377
1/13/2021 7:24:00 AM, 1/13/2021 12:24:00 PM, 35.4100685119629
1/13/2021 7:25:00 AM, 1/13/2021 12:25:00 PM, 34.2581176757813
1/13/2021 7:26:00 AM, 1/13/2021 12:26:00 PM, 32.8274612426758
1/13/2021 7:27:00 AM, 1/13/2021 12:27:00 PM, 27.590030670166
1/13/2021 7:28:00 AM, 1/13/2021 12:28:00 PM, 28.6044578552246
1/13/2021 7:29:00 AM, 1/13/2021 12:29:00 PM, 29.6003665924072
1/13/2021 7:30:00 AM, 1/13/2021 12:30:00 PM, 28.1725673675537
1/13/2021 7:31:00 AM, 1/13/2021 12:31:00 PM, 29.1827621459961
1/13/2021 7:32:00 AM, 1/13/2021 12:32:00 PM, 25.6114330291748
1/13/2021 7:33:00 AM, 1/13/2021 12:33:00 PM, 27.8848819732666
1/13/2021 7:34:00 AM, 1/13/2021 12:34:00 PM, 30.4436550140381
1/13/2021 7:35:00 AM, 1/13/2021 12:35:00 PM, 29.5582523345947
1/13/2021 7:36:00 AM, 1/13/2021 12:36:00 PM, 33.4547958374023
1/13/2021 7:37:00 AM, 1/13/2021 12:37:00 PM, 34.0766296386719
1/13/2021 7:38:00 AM, 1/13/2021 12:38:00 PM, 31.041877746582
1/13/2021 7:39:00 AM, 1/13/2021 12:39:00 PM, 28.0996952056885
1/13/2021 7:40:00 AM, 1/13/2021 12:40:00 PM, 30.2254905700684
1/13/2021 7:41:00 AM, 1/13/2021 12:41:00 PM, 29.6021614074707
1/13/2021 7:42:00 AM, 1/13/2021 12:42:00 PM, 30.3624897003174
1/13/2021 7:43:00 AM, 1/13/2021 12:43:00 PM, 31.9630680084229
1/13/2021 7:44:00 AM, 1/13/2021 12:44:00 PM, 32.7079963684082
1/13/2021 7:45:00 AM, 1/13/2021 12:45:00 PM, 32.722412109375
1/13/2021 7:46:00 AM, 1/13/2021 12:46:00 PM, 32.8664283752441
1/13/2021 7:47:00 AM, 1/13/2021 12:47:00 PM, 32.660026550293
1/13/2021 7:48:00 AM, 1/13/2021 12:48:00 PM, 33.0682983398437
1/13/2021 7:49:00 AM, 1/13/2021 12:49:00 PM, 33.164249420166
1/13/2021 7:50:00 AM, 1/13/2021 12:50:00 PM, 33.7357444763184
1/13/2021 7:51:00 AM, 1/13/2021 12:51:00 PM, 33.8356666564941
1/13/2021 7:52:00 AM, 1/13/2021 12:52:00 PM, 33.2894248962402
1/13/2021 7:53:00 AM, 1/13/2021 12:53:00 PM, 33.4829864501953
1/13/2021 7:54:00 AM, 1/13/2021 12:54:00 PM, 33.5059051513672
1/13/2021 7:55:00 AM, 1/13/2021 12:55:00 PM, 33.5751800537109
1/13/2021 7:56:00 AM, 1/13/2021 12:56:00 PM, 33.838191986084
1/13/2021 7:57:00 AM, 1/13/2021 12:57:00 PM, 33.7660369873047
1/13/2021 7:58:00 AM, 1/13/2021 12:58:00 PM, 33.7733001708984
1/13/2021 7:59:00 AM, 1/13/2021 12:59:00 PM, 34.1184577941895
1/13/2021 8:00:00 AM, 1/13/2021 1:00:00 PM, 34.3387756347656
1/13/2021 8:01:00 AM, 1/13/2021 1:01:00 PM, 35.522705078125
1/13/2021 8:02:00 AM, 1/13/2021 1:02:00 PM, 35.7411956787109
1/13/2021 8:03:00 AM, 1/13/2021 1:03:00 PM, 35.7411956787109
1/13/2021 8:04:00 AM, 1/13/2021 1:04:00 PM, 34.7539558410645
1/13/2021 8:05:00 AM, 1/13/2021 1:05:00 PM, 34.6938819885254
1/13/2021 8:06:00 AM, 1/13/2021 1:06:00 PM, 34.5407066345215
1/13/2021 8:07:00 AM, 1/13/2021 1:07:00 PM, 33.3648643493652
1/13/2021 8:08:00 AM, 1/13/2021 1:08:00 PM, 33.2002105712891
1/13/2021 8:09:00 AM, 1/13/2021 1:09:00 PM, 34.3798522949219
1/13/2021 8:10:00 AM, 1/13/2021 1:10:00 PM, 34.4485855102539
1/13/2021 8:11:00 AM, 1/13/2021 1:11:00 PM, 34.3307304382324
1/13/2021 8:12:00 AM, 1/13/2021 1:12:00 PM, 34.3361663818359
1/13/2021 8:13:00 AM, 1/13/2021 1:13:00 PM, 34.1167907714844
1/13/2021 8:14:00 AM, 1/13/2021 1:14:00 PM, 33.8845825195312
1/13/2021 8:15:00 AM, 1/13/2021 1:15:00 PM, 34.1963691711426
1/13/2021 8:16:00 AM, 1/13/2021 1:16:00 PM, 34.0488319396973
1/13/2021 8:17:00 AM, 1/13/2021 1:17:00 PM, 34.0559158325195
1/13/2021 8:18:00 AM, 1/13/2021 1:18:00 PM, 33.8722801208496
1/13/2021 8:19:00 AM, 1/13/2021 1:19:00 PM, 34.208911895752
1/13/2021 8:20:00 AM, 1/13/2021 1:20:00 PM, 34.0225257873535
1/13/2021 8:21:00 AM, 1/13/2021 1:21:00 PM, 34.0700302124023
1/13/2021 8:22:00 AM, 1/13/2021 1:22:00 PM, 34.7352905273438
1/13/2021 8:23:00 AM, 1/13/2021 1:23:00 PM, 34.3670501708984
1/13/2021 8:24:00 AM, 1/13/2021 1:24:00 PM, 33.922004699707
1/13/2021 8:25:00 AM, 1/13/2021 1:25:00 PM, 32.8715705871582
1/13/2021 8:26:00 AM, 1/13/2021 1:26:00 PM, 33.2685279846191
1/13/2021 8:27:00 AM, 1/13/2021 1:27:00 PM, 33.1482734680176
1/13/2021 8:28:00 AM, 1/13/2021 1:28:00 PM, 33.1093101501465
1/13/2021 8:29:00 AM, 1/13/2021 1:29:00 PM, 33.3172264099121
1/13/2021 8:30:00 AM, 1/13/2021 1:30:00 PM, 33.4867897033691
1/13/2021 8:31:00 AM, 1/13/2021 1:31:00 PM, 33.7657012939453
1/13/2021 8:32:00 AM, 1/13/2021 1:32:00 PM, 33.8172035217285
1/13/2021 8:33:00 AM, 1/13/2021 1:33:00 PM, 33.7412490844727
1/13/2021 8:34:00 AM, 1/13/2021 1:34:00 PM, 33.7798194885254
1/13/2021 8:35:00 AM, 1/13/2021 1:35:00 PM, 34.1340026855469
1/13/2021 8:36:00 AM, 1/13/2021 1:36:00 PM, 34.5526466369629
1/13/2021 8:37:00 AM, 1/13/2021 1:37:00 PM, 35.152156829834
1/13/2021 8:38:00 AM, 1/13/2021 1:38:00 PM, 34.9477081298828
1/13/2021 8:39:00 AM, 1/13/2021 1:39:00 PM, 34.9705238342285
1/13/2021 8:40:00 AM, 1/13/2021 1:40:00 PM, 35.1402359008789
1/13/2021 8:41:00 AM, 1/13/2021 1:41:00 PM, 35.310302734375
1/13/2021 8:42:00 AM, 1/13/2021 1:42:00 PM, 34.2704200744629
1/13/2021 8:43:00 AM, 1/13/2021 1:43:00 PM, 32.964527130127
1/13/2021 8:44:00 AM, 1/13/2021 1:44:00 PM, 33.091251373291
1/13/2021 8:45:00 AM, 1/13/2021 1:45:00 PM, 34.6967277526855
1/13/2021 8:46:00 AM, 1/13/2021 1:46:00 PM, 33.9117774963379
1/13/2021 8:47:00 AM, 1/13/2021 1:47:00 PM, 34.0936889648437
1/13/2021 8:48:00 AM, 1/13/2021 1:48:00 PM, 32.4528007507324
1/13/2021 8:49:00 AM, 1/13/2021 1:49:00 PM, 31.5226001739502
1/13/2021 8:50:00 AM, 1/13/2021 1:50:00 PM, 31.3317222595215
1/13/2021 8:51:00 AM, 1/13/2021 1:51:00 PM, 31.8553581237793
1/13/2021 8:52:00 AM, 1/13/2021 1:52:00 PM, 31.5112915039063
1/13/2021 8:53:00 AM, 1/13/2021 1:53:00 PM, 30.7485446929932
1/13/2021 8:54:00 AM, 1/13/2021 1:54:00 PM, 31.2883377075195
1/13/2021 8:55:00 AM, 1/13/2021 1:55:00 PM, 33.6644477844238
1/13/2021 8:56:00 AM, 1/13/2021 1:56:00 PM, 34.2926406860352
1/13/2021 8:57:00 AM, 1/13/2021 1:57:00 PM, 34.0095024108887
1/13/2021 8:58:00 AM, 1/13/2021 1:58:00 PM, 33.8154602050781
1/13/2021 8:59:00 AM, 1/13/2021 1:59:00 PM, 34.1291351318359
1/13/2021 9:00:00 AM, 1/13/2021 2:00:00 PM, 33.9724960327148
1/13/2021 9:01:00 AM, 1/13/2021 2:01:00 PM, 32.9506378173828
1/13/2021 9:02:00 AM, 1/13/2021 2:02:00 PM, 33.8918418884277
1/13/2021 9:03:00 AM, 1/13/2021 2:03:00 PM, 33.827709197998
1/13/2021 9:04:00 AM, 1/13/2021 2:04:00 PM, 33.827709197998
1/13/2021 9:05:00 AM, 1/13/2021 2:05:00 PM, 33.0441627502441
1/13/2021 9:06:00 AM, 1/13/2021 2:06:00 PM, 33.8742599487305
1/13/2021 9:07:00 AM, 1/13/2021 2:07:00 PM, 34.843448638916
1/13/2021 9:08:00 AM, 1/13/2021 2:08:00 PM, 34.714298248291
1/13/2021 9:09:00 AM, 1/13/2021 2:09:00 PM, 34.7301330566406
1/13/2021 9:10:00 AM, 1/13/2021 2:10:00 PM, 35.3547325134277
1/13/2021 9:11:00 AM, 1/13/2021 2:11:00 PM, 35.8857002258301
1/13/2021 9:12:00 AM, 1/13/2021 2:12:00 PM, 35.900691986084
1/13/2021 9:13:00 AM, 1/13/2021 2:13:00 PM, 35.9994735717773
1/13/2021 9:14:00 AM, 1/13/2021 2:14:00 PM, 37.9272880554199
1/13/2021 9:15:00 AM, 1/13/2021 2:15:00 PM, 37.6569595336914
1/13/2021 9:16:00 AM, 1/13/2021 2:16:00 PM, 37.4809112548828
1/13/2021 9:17:00 AM, 1/13/2021 2:17:00 PM, 37.1280174255371
1/13/2021 9:18:00 AM, 1/13/2021 2:18:00 PM, 36.8904571533203
1/13/2021 9:19:00 AM, 1/13/2021 2:19:00 PM, 37.1949234008789
1/13/2021 9:20:00 AM, 1/13/2021 2:20:00 PM, 37.3947486877441
1/13/2021 9:21:00 AM, 1/13/2021 2:21:00 PM, 37.8424911499023
1/13/2021 9:22:00 AM, 1/13/2021 2:22:00 PM, 38.070972442627
1/13/2021 9:23:00 AM, 1/13/2021 2:23:00 PM, 38.0477828979492
1/13/2021 9:24:00 AM, 1/13/2021 2:24:00 PM, 38.1946411132813
1/13/2021 9:25:00 AM, 1/13/2021 2:25:00 PM, 38.0658912658691
1/13/2021 9:26:00 AM, 1/13/2021 2:26:00 PM, 37.5685768127441
1/13/2021 9:27:00 AM, 1/13/2021 2:27:00 PM, 37.8953399658203
1/13/2021 9:28:00 AM, 1/13/2021 2:28:00 PM, 38.2540550231934
1/13/2021 9:29:00 AM, 1/13/2021 2:29:00 PM, 38.2985916137695
1/13/2021 9:30:00 AM, 1/13/2021 2:30:00 PM, 37.8369979858398
1/13/2021 9:31:00 AM, 1/13/2021 2:31:00 PM, 37.3818473815918
1/13/2021 9:32:00 AM, 1/13/2021 2:32:00 PM, 37.7104911804199
1/13/2021 9:33:00 AM, 1/13/2021 2:33:00 PM, 36.7435264587402
1/13/2021 9:34:00 AM, 1/13/2021 2:34:00 PM, 37.4169235229492
1/13/2021 9:35:00 AM, 1/13/2021 2:35:00 PM, 37.5553207397461
1/13/2021 9:36:00 AM, 1/13/2021 2:36:00 PM, 37.2641525268555
1/13/2021 9:37:00 AM, 1/13/2021 2:37:00 PM, 37.3825721740723
1/13/2021 9:38:00 AM, 1/13/2021 2:38:00 PM, 38.3545188903809
1/13/2021 9:39:00 AM, 1/13/2021 2:39:00 PM, 38.1639251708984
1/13/2021 9:40:00 AM, 1/13/2021 2:40:00 PM, 38.2570686340332
1/13/2021 9:41:00 AM, 1/13/2021 2:41:00 PM, 38.5407905578613
1/13/2021 9:42:00 AM, 1/13/2021 2:42:00 PM, 37.7957191467285
1/13/2021 9:43:00 AM, 1/13/2021 2:43:00 PM, 38.1053924560547
1/13/2021 9:44:00 AM, 1/13/2021 2:44:00 PM, 37.5571556091309
1/13/2021 9:45:00 AM, 1/13/2021 2:45:00 PM, 37.0203704833984
1/13/2021 9:46:00 AM, 1/13/2021 2:46:00 PM, 37.2515602111816
1/13/2021 9:47:00 AM, 1/13/2021 2:47:00 PM, 37.023509979248
1/13/2021 9:48:00 AM, 1/13/2021 2:48:00 PM, 37.0175247192383
1/13/2021 9:49:00 AM, 1/13/2021 2:49:00 PM, 37.2375946044922
1/13/2021 9:50:00 AM, 1/13/2021 2:50:00 PM, 37.145565032959
1/13/2021 9:51:00 AM, 1/13/2021 2:51:00 PM, 37.2231788635254
1/13/2021 9:52:00 AM, 1/13/2021 2:52:00 PM, 37.6942367553711
1/13/2021 9:53:00 AM, 1/13/2021 2:53:00 PM, 38.991153717041
1/13/2021 9:54:00 AM, 1/13/2021 2:54:00 PM, 39.4875068664551
1/13/2021 9:55:00 AM, 1/13/2021 2:55:00 PM, 40.0193710327148
1/13/2021 9:56:00 AM, 1/13/2021 2:56:00 PM, 41.1377792358398
1/13/2021 9:57:00 AM, 1/13/2021 2:57:00 PM, 41.5178489685059
1/13/2021 9:58:00 AM, 1/13/2021 2:58:00 PM, 41.8603210449219
1/13/2021 9:59:00 AM, 1/13/2021 2:59:00 PM, 41.8623008728027
1/13/2021 10:00:00 AM, 1/13/2021 3:00:00 PM, 39.9034996032715
1/13/2021 10:01:00 AM, 1/13/2021 3:01:00 PM, 39.363582611084
1/13/2021 10:02:00 AM, 1/13/2021 3:02:00 PM, 38.7732887268066
1/13/2021 10:03:00 AM, 1/13/2021 3:03:00 PM, 37.2136650085449
1/13/2021 10:04:00 AM, 1/13/2021 3:04:00 PM, 37.0245170593262
1/13/2021 10:05:00 AM, 1/13/2021 3:05:00 PM, 37.0245170593262
1/13/2021 10:06:00 AM, 1/13/2021 3:06:00 PM, 35.6636390686035
1/13/2021 10:07:00 AM, 1/13/2021 3:07:00 PM, 33.0430488586426
1/13/2021 10:08:00 AM, 1/13/2021 3:08:00 PM, 33.129150390625
1/13/2021 10:09:00 AM, 1/13/2021 3:09:00 PM, 29.3291511535645
1/13/2021 10:10:00 AM, 1/13/2021 3:10:00 PM, 25.7190437316895
1/13/2021 10:11:00 AM, 1/13/2021 3:11:00 PM, 27.3994293212891
1/13/2021 10:12:00 AM, 1/13/2021 3:12:00 PM, 28.2193050384521
1/13/2021 10:13:00 AM, 1/13/2021 3:13:00 PM, 28.4803428649902
1/13/2021 10:14:00 AM, 1/13/2021 3:14:00 PM, 27.9625949859619
1/13/2021 10:15:00 AM, 1/13/2021 3:15:00 PM, 28.2077445983887
1/13/2021 10:16:00 AM, 1/13/2021 3:16:00 PM, 26.7018451690674
1/13/2021 10:17:00 AM, 1/13/2021 3:17:00 PM, 27.1011905670166
1/13/2021 10:18:00 AM, 1/13/2021 3:18:00 PM, 28.563362121582
1/13/2021 10:19:00 AM, 1/13/2021 3:19:00 PM, 30.6248779296875
1/13/2021 10:20:00 AM, 1/13/2021 3:20:00 PM, 31.4750118255615
1/13/2021 10:21:00 AM, 1/13/2021 3:21:00 PM, 31.9376392364502
1/13/2021 10:22:00 AM, 1/13/2021 3:22:00 PM, 31.8605442047119
1/13/2021 10:23:00 AM, 1/13/2021 3:23:00 PM, 32.721809387207
1/13/2021 10:24:00 AM, 1/13/2021 3:24:00 PM, 32.678783416748
1/13/2021 10:25:00 AM, 1/13/2021 3:25:00 PM, 33.115062713623
1/13/2021 10:26:00 AM, 1/13/2021 3:26:00 PM, 31.9746150970459
1/13/2021 10:27:00 AM, 1/13/2021 3:27:00 PM, 32.7666931152344
1/13/2021 10:28:00 AM, 1/13/2021 3:28:00 PM, 33.1028861999512
1/13/2021 10:29:00 AM, 1/13/2021 3:29:00 PM, 33.6240768432617
1/13/2021 10:30:00 AM, 1/13/2021 3:30:00 PM, 32.1382598876953
1/13/2021 10:31:00 AM, 1/13/2021 3:31:00 PM, 30.9361953735352
1/13/2021 10:32:00 AM, 1/13/2021 3:32:00 PM, 32.6216239929199
1/13/2021 10:33:00 AM, 1/13/2021 3:33:00 PM, 33.6314888000488
1/13/2021 10:34:00 AM, 1/13/2021 3:34:00 PM, 37.6253051757813
1/13/2021 10:35:00 AM, 1/13/2021 3:35:00 PM, 37.1411972045898
1/13/2021 10:36:00 AM, 1/13/2021 3:36:00 PM, 36.9009323120117
1/13/2021 10:37:00 AM, 1/13/2021 3:37:00 PM, 37.3186798095703
1/13/2021 10:38:00 AM, 1/13/2021 3:38:00 PM, 38.685676574707
1/13/2021 10:39:00 AM, 1/13/2021 3:39:00 PM, 38.9611053466797
1/13/2021 10:40:00 AM, 1/13/2021 3:40:00 PM, 37.973560333252
1/13/2021 10:41:00 AM, 1/13/2021 3:41:00 PM, 37.1541404724121
1/13/2021 10:42:00 AM, 1/13/2021 3:42:00 PM, 37.3273544311523
1/13/2021 10:43:00 AM, 1/13/2021 3:43:00 PM, 37.4582557678223
1/13/2021 10:44:00 AM, 1/13/2021 3:44:00 PM, 37.3128700256348
1/13/2021 10:45:00 AM, 1/13/2021 3:45:00 PM, 37.1000938415527
1/13/2021 10:46:00 AM, 1/13/2021 3:46:00 PM, 36.4500389099121
1/13/2021 10:47:00 AM, 1/13/2021 3:47:00 PM, 35.8071556091309
1/13/2021 10:48:00 AM, 1/13/2021 3:48:00 PM, 35.9977416992187
1/13/2021 10:49:00 AM, 1/13/2021 3:49:00 PM, 35.8328475952148
1/13/2021 10:50:00 AM, 1/13/2021 3:50:00 PM, 35.7335014343262
1/13/2021 10:51:00 AM, 1/13/2021 3:51:00 PM, 34.7631683349609
1/13/2021 10:52:00 AM, 1/13/2021 3:52:00 PM, 33.5865707397461
1/13/2021 10:53:00 AM, 1/13/2021 3:53:00 PM, 32.9271659851074
1/13/2021 10:54:00 AM, 1/13/2021 3:54:00 PM, 31.6469554901123
1/13/2021 10:55:00 AM, 1/13/2021 3:55:00 PM, 31.8690567016602
1/13/2021 10:56:00 AM, 1/13/2021 3:56:00 PM, 30.1895790100098
1/13/2021 10:57:00 AM, 1/13/2021 3:57:00 PM, 29.2584590911865
1/13/2021 10:58:00 AM, 1/13/2021 3:58:00 PM, 28.5923748016357
1/13/2021 10:59:00 AM, 1/13/2021 3:59:00 PM, 28.4740810394287
1/13/2021 11:00:00 AM, 1/13/2021 4:00:00 PM, 28.1550807952881
1/13/2021 11:01:00 AM, 1/13/2021 4:01:00 PM, 28.3827514648438
1/13/2021 11:02:00 AM, 1/13/2021 4:02:00 PM, 27.5915622711182
1/13/2021 11:03:00 AM, 1/13/2021 4:03:00 PM, 26.853515625
1/13/2021 11:04:00 AM, 1/13/2021 4:04:00 PM, 26.489953994751
1/13/2021 11:05:00 AM, 1/13/2021 4:05:00 PM, 27.0456066131592
1/13/2021 11:06:00 AM, 1/13/2021 4:06:00 PM, 27.0456066131592
1/13/2021 11:07:00 AM, 1/13/2021 4:07:00 PM, 26.9057865142822
1/13/2021 11:08:00 AM, 1/13/2021 4:08:00 PM, 26.2869834899902
1/13/2021 11:09:00 AM, 1/13/2021 4:09:00 PM, 26.5477962493896
1/13/2021 11:10:00 AM, 1/13/2021 4:10:00 PM, 26.6917858123779
1/13/2021 11:11:00 AM, 1/13/2021 4:11:00 PM, 25.8711528778076
1/13/2021 11:12:00 AM, 1/13/2021 4:12:00 PM, 26.7482471466064
1/13/2021 11:13:00 AM, 1/13/2021 4:13:00 PM, 26.9685840606689
1/13/2021 11:14:00 AM, 1/13/2021 4:14:00 PM, 26.0960483551025
1/13/2021 11:15:00 AM, 1/13/2021 4:15:00 PM, 26.6211376190186
1/13/2021 11:16:00 AM, 1/13/2021 4:16:00 PM, 25.0291328430176
1/13/2021 11:17:00 AM, 1/13/2021 4:17:00 PM, 23.4207191467285
1/13/2021 11:18:00 AM, 1/13/2021 4:18:00 PM, 20.6221923828125
1/13/2021 11:19:00 AM, 1/13/2021 4:19:00 PM, 18.3762722015381
1/13/2021 11:20:00 AM, 1/13/2021 4:20:00 PM, 16.5651397705078
1/13/2021 11:21:00 AM, 1/13/2021 4:21:00 PM, 18.0026111602783
1/13/2021 11:22:00 AM, 1/13/2021 4:22:00 PM, 19.7219219207764
1/13/2021 11:23:00 AM, 1/13/2021 4:23:00 PM, 18.9661121368408
1/13/2021 11:24:00 AM, 1/13/2021 4:24:00 PM, 18.8288021087646
1/13/2021 11:25:00 AM, 1/13/2021 4:25:00 PM, 18.9899883270264
1/13/2021 11:26:00 AM, 1/13/2021 4:26:00 PM, 19.0842418670654
1/13/2021 11:27:00 AM, 1/13/2021 4:27:00 PM, 20.0425357818604
1/13/2021 11:28:00 AM, 1/13/2021 4:28:00 PM, 20.5035266876221
1/13/2021 11:29:00 AM, 1/13/2021 4:29:00 PM, 20.7729778289795
1/13/2021 11:30:00 AM, 1/13/2021 4:30:00 PM, 21.0350074768066
1/13/2021 11:31:00 AM, 1/13/2021 4:31:00 PM, 21.6488304138184
1/13/2021 11:32:00 AM, 1/13/2021 4:32:00 PM, 21.1703147888184
1/13/2021 11:33:00 AM, 1/13/2021 4:33:00 PM, 21.4655609130859
1/13/2021 11:34:00 AM, 1/13/2021 4:34:00 PM, 22.2583312988281
1/13/2021 11:35:00 AM, 1/13/2021 4:35:00 PM, 23.6428756713867
1/13/2021 11:36:00 AM, 1/13/2021 4:36:00 PM, 25.371431350708
1/13/2021 11:37:00 AM, 1/13/2021 4:37:00 PM, 26.312593460083
1/13/2021 11:38:00 AM, 1/13/2021 4:38:00 PM, 23.1323699951172
1/13/2021 11:39:00 AM, 1/13/2021 4:39:00 PM, 24.6412448883057
1/13/2021 11:40:00 AM, 1/13/2021 4:40:00 PM, 24.3909702301025
1/13/2021 11:41:00 AM, 1/13/2021 4:41:00 PM, 25.6111469268799
1/13/2021 11:42:00 AM, 1/13/2021 4:42:00 PM, 25.5507698059082
1/13/2021 11:43:00 AM, 1/13/2021 4:43:00 PM, 25.5522289276123
1/13/2021 11:44:00 AM, 1/13/2021 4:44:00 PM, 24.7591819763184
1/13/2021 11:45:00 AM, 1/13/2021 4:45:00 PM, 25.7656402587891
1/13/2021 11:46:00 AM, 1/13/2021 4:46:00 PM, 25.4889602661133
1/13/2021 11:47:00 AM, 1/13/2021 4:47:00 PM, 26.1741580963135
1/13/2021 11:48:00 AM, 1/13/2021 4:48:00 PM, 25.2052574157715
1/13/2021 11:49:00 AM, 1/13/2021 4:49:00 PM, 25.5000648498535
1/13/2021 11:50:00 AM, 1/13/2021 4:50:00 PM, 24.9285697937012
1/13/2021 11:51:00 AM, 1/13/2021 4:51:00 PM, 25.87841796875
1/13/2021 11:52:00 AM, 1/13/2021 4:52:00 PM, 27.6426887512207
1/13/2021 11:53:00 AM, 1/13/2021 4:53:00 PM, 28.6985454559326
1/13/2021 11:54:00 AM, 1/13/2021 4:54:00 PM, 29.8286056518555
1/13/2021 11:55:00 AM, 1/13/2021 4:55:00 PM, 27.9044933319092
1/13/2021 11:56:00 AM, 1/13/2021 4:56:00 PM, 28.4195461273193
1/13/2021 11:57:00 AM, 1/13/2021 4:57:00 PM, 28.4825820922852
1/13/2021 11:58:00 AM, 1/13/2021 4:58:00 PM, 28.7982997894287
1/13/2021 11:59:00 AM, 1/13/2021 4:59:00 PM, 28.4961223602295
1/13/2021 12:00:00 PM, 1/13/2021 5:00:00 PM, 29.198709487915
1/13/2021 12:01:00 PM, 1/13/2021 5:01:00 PM, 29.4799156188965
1/13/2021 12:02:00 PM, 1/13/2021 5:02:00 PM, 29.6107940673828
1/13/2021 12:03:00 PM, 1/13/2021 5:03:00 PM, 28.5122013092041
1/13/2021 12:04:00 PM, 1/13/2021 5:04:00 PM, 26.52321434021
1/13/2021 12:05:00 PM, 1/13/2021 5:05:00 PM, 28.9391326904297
1/13/2021 12:06:00 PM, 1/13/2021 5:06:00 PM, 28.3263187408447
1/13/2021 12:07:00 PM, 1/13/2021 5:07:00 PM, 28.3263187408447
1/13/2021 12:08:00 PM, 1/13/2021 5:08:00 PM, 26.8556442260742
1/13/2021 12:09:00 PM, 1/13/2021 5:09:00 PM, 23.5973968505859
1/13/2021 12:10:00 PM, 1/13/2021 5:10:00 PM, 23.0379905700684
1/13/2021 12:11:00 PM, 1/13/2021 5:11:00 PM, 21.3744316101074
1/13/2021 12:12:00 PM, 1/13/2021 5:12:00 PM, 21.1866817474365
1/13/2021 12:13:00 PM, 1/13/2021 5:13:00 PM, 19.3250007629395
1/13/2021 12:14:00 PM, 1/13/2021 5:14:00 PM, 19.3388385772705
1/13/2021 12:15:00 PM, 1/13/2021 5:15:00 PM, 19.2189254760742
1/13/2021 12:16:00 PM, 1/13/2021 5:16:00 PM, 19.1349239349365
1/13/2021 12:17:00 PM, 1/13/2021 5:17:00 PM, 19.4967174530029
1/13/2021 12:18:00 PM, 1/13/2021 5:18:00 PM, 20.4252128601074
1/13/2021 12:19:00 PM, 1/13/2021 5:19:00 PM, 24.8718891143799
1/13/2021 12:20:00 PM, 1/13/2021 5:20:00 PM, 22.8291263580322
1/13/2021 12:21:00 PM, 1/13/2021 5:21:00 PM, 20.5669555664063
1/13/2021 12:22:00 PM, 1/13/2021 5:22:00 PM, 20.0797901153564
1/13/2021 12:23:00 PM, 1/13/2021 5:23:00 PM, 20.0491027832031
1/13/2021 12:24:00 PM, 1/13/2021 5:24:00 PM, 19.8226013183594
1/13/2021 12:25:00 PM, 1/13/2021 5:25:00 PM, 19.9771461486816
1/13/2021 12:26:00 PM, 1/13/2021 5:26:00 PM, 22.613109588623
1/13/2021 12:27:00 PM, 1/13/2021 5:27:00 PM, 20.4076881408691
1/13/2021 12:28:00 PM, 1/13/2021 5:28:00 PM, 19.7460823059082
1/13/2021 12:29:00 PM, 1/13/2021 5:29:00 PM, 19.6508979797363
1/13/2021 12:30:00 PM, 1/13/2021 5:30:00 PM, 21.1406002044678
1/13/2021 12:31:00 PM, 1/13/2021 5:31:00 PM, 22.2183799743652
1/13/2021 12:32:00 PM, 1/13/2021 5:32:00 PM, 22.1462459564209
1/13/2021 12:33:00 PM, 1/13/2021 5:33:00 PM, 20.2664203643799
1/13/2021 12:34:00 PM, 1/13/2021 5:34:00 PM, 19.66530418396
1/13/2021 12:35:00 PM, 1/13/2021 5:35:00 PM, 20.4534702301025
1/13/2021 12:36:00 PM, 1/13/2021 5:36:00 PM, 20.1451148986816
1/13/2021 12:37:00 PM, 1/13/2021 5:37:00 PM, 20.1140403747559
1/13/2021 12:38:00 PM, 1/13/2021 5:38:00 PM, 21.3222560882568
1/13/2021 12:39:00 PM, 1/13/2021 5:39:00 PM, 21.3932132720947
1/13/2021 12:40:00 PM, 1/13/2021 5:40:00 PM, 22.152307510376
1/13/2021 12:41:00 PM, 1/13/2021 5:41:00 PM, 23.1096954345703
1/13/2021 12:42:00 PM, 1/13/2021 5:42:00 PM, 22.062219619751
1/13/2021 12:43:00 PM, 1/13/2021 5:43:00 PM, 21.5985774993896
1/13/2021 12:44:00 PM, 1/13/2021 5:44:00 PM, 21.5184707641602
1/13/2021 12:45:00 PM, 1/13/2021 5:45:00 PM, 21.6261959075928
1/13/2021 12:46:00 PM, 1/13/2021 5:46:00 PM, 21.447265625
1/13/2021 12:47:00 PM, 1/13/2021 5:47:00 PM, 22.7132472991943
1/13/2021 12:48:00 PM, 1/13/2021 5:48:00 PM, 22.5958309173584
1/13/2021 12:49:00 PM, 1/13/2021 5:49:00 PM, 22.8723316192627
1/13/2021 12:50:00 PM, 1/13/2021 5:50:00 PM, 22.662841796875
1/13/2021 12:51:00 PM, 1/13/2021 5:51:00 PM, 22.2354145050049
1/13/2021 12:52:00 PM, 1/13/2021 5:52:00 PM, 22.3946876525879
1/13/2021 12:53:00 PM, 1/13/2021 5:53:00 PM, 22.1882095336914
1/13/2021 12:54:00 PM, 1/13/2021 5:54:00 PM, 24.7556056976318
1/13/2021 12:55:00 PM, 1/13/2021 5:55:00 PM, 24.6389904022217
1/13/2021 12:56:00 PM, 1/13/2021 5:56:00 PM, 25.4124946594238
1/13/2021 12:57:00 PM, 1/13/2021 5:57:00 PM, 23.7851753234863
1/13/2021 12:58:00 PM, 1/13/2021 5:58:00 PM, 22.2951354980469
1/13/2021 12:59:00 PM, 1/13/2021 5:59:00 PM, 22.6611385345459
1/13/2021 1:00:00 PM, 1/13/2021 6:00:00 PM, 22.7796726226807
1/13/2021 1:01:00 PM, 1/13/2021 6:01:00 PM, 23.6094017028809
1/13/2021 1:02:00 PM, 1/13/2021 6:02:00 PM, 25.0698528289795
1/13/2021 1:03:00 PM, 1/13/2021 6:03:00 PM, 25.8527297973633
1/13/2021 1:04:00 PM, 1/13/2021 6:04:00 PM, 25.6202564239502
1/13/2021 1:05:00 PM, 1/13/2021 6:05:00 PM, 24.3276748657227
1/13/2021 1:06:00 PM, 1/13/2021 6:06:00 PM, 22.7532272338867
1/13/2021 1:07:00 PM, 1/13/2021 6:07:00 PM, 22.3644542694092
1/13/2021 1:08:00 PM, 1/13/2021 6:08:00 PM, 22.3644542694092
1/13/2021 1:09:00 PM, 1/13/2021 6:09:00 PM, 22.0131759643555
1/13/2021 1:10:00 PM, 1/13/2021 6:10:00 PM, 19.8935928344727
1/13/2021 1:11:00 PM, 1/13/2021 6:11:00 PM, 17.601245880127
1/13/2021 1:12:00 PM, 1/13/2021 6:12:00 PM, 19.1021976470947
1/13/2021 1:13:00 PM, 1/13/2021 6:13:00 PM, 18.1517868041992
1/13/2021 1:14:00 PM, 1/13/2021 6:14:00 PM, 17.1055736541748
1/13/2021 1:15:00 PM, 1/13/2021 6:15:00 PM, 17.1885089874268
1/13/2021 1:16:00 PM, 1/13/2021 6:16:00 PM, 17.142879486084
1/13/2021 1:17:00 PM, 1/13/2021 6:17:00 PM, 17.3185558319092
1/13/2021 1:18:00 PM, 1/13/2021 6:18:00 PM, 18.3313789367676
1/13/2021 1:19:00 PM, 1/13/2021 6:19:00 PM, 18.9698486328125
1/13/2021 1:20:00 PM, 1/13/2021 6:20:00 PM, 18.9856491088867
1/13/2021 1:21:00 PM, 1/13/2021 6:21:00 PM, 18.3867492675781
1/13/2021 1:22:00 PM, 1/13/2021 6:22:00 PM, 18.4994506835937
1/13/2021 1:23:00 PM, 1/13/2021 6:23:00 PM, 20.0587921142578
1/13/2021 1:24:00 PM, 1/13/2021 6:24:00 PM, 18.9797344207764
1/13/2021 1:25:00 PM, 1/13/2021 6:25:00 PM, 18.2936477661133
1/13/2021 1:26:00 PM, 1/13/2021 6:26:00 PM, 18.7729377746582
1/13/2021 1:27:00 PM, 1/13/2021 6:27:00 PM, 19.2633190155029
1/13/2021 1:28:00 PM, 1/13/2021 6:28:00 PM, 19.4994163513184
1/13/2021 1:29:00 PM, 1/13/2021 6:29:00 PM, 19.9291534423828
1/13/2021 1:30:00 PM, 1/13/2021 6:30:00 PM, 19.6477756500244
1/13/2021 1:31:00 PM, 1/13/2021 6:31:00 PM, 21.1670761108398
1/13/2021 1:32:00 PM, 1/13/2021 6:32:00 PM, 17.1963481903076
1/13/2021 1:33:00 PM, 1/13/2021 6:33:00 PM, 18.9584217071533
1/13/2021 1:34:00 PM, 1/13/2021 6:34:00 PM, 19.0370826721191
1/13/2021 1:35:00 PM, 1/13/2021 6:35:00 PM, 18.9569110870361
1/13/2021 1:36:00 PM, 1/13/2021 6:36:00 PM, 18.5272102355957
1/13/2021 1:37:00 PM, 1/13/2021 6:37:00 PM, 17.2525959014893
1/13/2021 1:38:00 PM, 1/13/2021 6:38:00 PM, 17.8611679077148
1/13/2021 1:39:00 PM, 1/13/2021 6:39:00 PM, 16.3227519989014
1/13/2021 1:40:00 PM, 1/13/2021 6:40:00 PM, 17.2784156799316
1/13/2021 1:41:00 PM, 1/13/2021 6:41:00 PM, 17.943078994751
1/13/2021 1:42:00 PM, 1/13/2021 6:42:00 PM, 16.0868110656738
1/13/2021 1:43:00 PM, 1/13/2021 6:43:00 PM, 14.6959009170532
1/13/2021 1:44:00 PM, 1/13/2021 6:44:00 PM, 17.40354347229
1/13/2021 1:45:00 PM, 1/13/2021 6:45:00 PM, 18.5447216033936
1/13/2021 1:46:00 PM, 1/13/2021 6:46:00 PM, 16.2899188995361
1/13/2021 1:47:00 PM, 1/13/2021 6:47:00 PM, 16.2317848205566
1/13/2021 1:48:00 PM, 1/13/2021 6:48:00 PM, 15.5191307067871
1/13/2021 1:49:00 PM, 1/13/2021 6:49:00 PM, 16.5604686737061
1/13/2021 1:50:00 PM, 1/13/2021 6:50:00 PM, 19.0827369689941
1/13/2021 1:51:00 PM, 1/13/2021 6:51:00 PM, 15.9153652191162
1/13/2021 1:52:00 PM, 1/13/2021 6:52:00 PM, 16.2455024719238
1/13/2021 1:53:00 PM, 1/13/2021 6:53:00 PM, 16.8416481018066
1/13/2021 1:54:00 PM, 1/13/2021 6:54:00 PM, 18.4553279876709
1/13/2021 1:55:00 PM, 1/13/2021 6:55:00 PM, 18.2573375701904
1/13/2021 1:56:00 PM, 1/13/2021 6:56:00 PM, 18.9410076141357
1/13/2021 1:57:00 PM, 1/13/2021 6:57:00 PM, 19.6361846923828
1/13/2021 1:58:00 PM, 1/13/2021 6:58:00 PM, 17.5851459503174
1/13/2021 1:59:00 PM, 1/13/2021 6:59:00 PM, 19.3465976715088
1/13/2021 2:00:00 PM, 1/13/2021 7:00:00 PM, 17.771369934082
1/13/2021 2:01:00 PM, 1/13/2021 7:01:00 PM, 17.5955505371094
1/13/2021 2:02:00 PM, 1/13/2021 7:02:00 PM, 19.6377620697021
1/13/2021 2:03:00 PM, 1/13/2021 7:03:00 PM, 12.7344808578491
1/13/2021 2:04:00 PM, 1/13/2021 7:04:00 PM, 16.5301914215088
1/13/2021 2:05:00 PM, 1/13/2021 7:05:00 PM, 17.9730587005615
1/13/2021 2:06:00 PM, 1/13/2021 7:06:00 PM, 16.304630279541
1/13/2021 2:07:00 PM, 1/13/2021 7:07:00 PM, 16.119743347168
1/13/2021 2:08:00 PM, 1/13/2021 7:08:00 PM, 18.9354000091553
1/13/2021 2:09:00 PM, 1/13/2021 7:09:00 PM, 18.9354000091553
1/13/2021 2:10:00 PM, 1/13/2021 7:10:00 PM, 18.9465465545654
1/13/2021 2:11:00 PM, 1/13/2021 7:11:00 PM, 16.8909530639648
1/13/2021 2:12:00 PM, 1/13/2021 7:12:00 PM, 20.1501388549805
1/13/2021 2:13:00 PM, 1/13/2021 7:13:00 PM, 19.3632411956787
1/13/2021 2:14:00 PM, 1/13/2021 7:14:00 PM, 19.8800106048584
1/13/2021 2:15:00 PM, 1/13/2021 7:15:00 PM, 20.6813316345215
1/13/2021 2:16:00 PM, 1/13/2021 7:16:00 PM, 18.1047477722168
1/13/2021 2:17:00 PM, 1/13/2021 7:17:00 PM, 15.0296697616577
1/13/2021 2:18:00 PM, 1/13/2021 7:18:00 PM, 11.9385995864868
1/13/2021 2:19:00 PM, 1/13/2021 7:19:00 PM, 15.7312297821045
1/13/2021 2:20:00 PM, 1/13/2021 7:20:00 PM, 16.7006607055664
1/13/2021 2:21:00 PM, 1/13/2021 7:21:00 PM, 16.8979148864746
1/13/2021 2:22:00 PM, 1/13/2021 7:22:00 PM, 16.2160682678223
1/13/2021 2:23:00 PM, 1/13/2021 7:23:00 PM, 18.0520172119141
1/13/2021 2:24:00 PM, 1/13/2021 7:24:00 PM, 18.2956943511963
1/13/2021 2:25:00 PM, 1/13/2021 7:25:00 PM, 16.2381076812744
1/13/2021 2:26:00 PM, 1/13/2021 7:26:00 PM, 16.4603023529053
1/13/2021 2:27:00 PM, 1/13/2021 7:27:00 PM, 15.0724306106567
1/13/2021 2:28:00 PM, 1/13/2021 7:28:00 PM, 15.6692771911621
1/13/2021 2:29:00 PM, 1/13/2021 7:29:00 PM, 16.3139247894287
1/13/2021 2:30:00 PM, 1/13/2021 7:30:00 PM, 17.1450519561768
1/13/2021 2:31:00 PM, 1/13/2021 7:31:00 PM, 18.6798839569092
1/13/2021 2:32:00 PM, 1/13/2021 7:32:00 PM, 20.4352703094482
1/13/2021 2:33:00 PM, 1/13/2021 7:33:00 PM, 20.1025619506836
1/13/2021 2:34:00 PM, 1/13/2021 7:34:00 PM, 17.4876270294189
1/13/2021 2:35:00 PM, 1/13/2021 7:35:00 PM, 16.7060127258301
1/13/2021 2:36:00 PM, 1/13/2021 7:36:00 PM, 15.5772228240967
1/13/2021 2:37:00 PM, 1/13/2021 7:37:00 PM, 15.3707265853882
1/13/2021 2:38:00 PM, 1/13/2021 7:38:00 PM, 17.5366954803467
1/13/2021 2:39:00 PM, 1/13/2021 7:39:00 PM, 16.177433013916
1/13/2021 2:40:00 PM, 1/13/2021 7:40:00 PM, 16.4492683410645
1/13/2021 2:41:00 PM, 1/13/2021 7:41:00 PM, 18.3549270629883
1/13/2021 2:42:00 PM, 1/13/2021 7:42:00 PM, 18.7794342041016
1/13/2021 2:43:00 PM, 1/13/2021 7:43:00 PM, 16.5712184906006
1/13/2021 2:44:00 PM, 1/13/2021 7:44:00 PM, 14.6486291885376
1/13/2021 2:45:00 PM, 1/13/2021 7:45:00 PM, 13.3590593338013
1/13/2021 2:46:00 PM, 1/13/2021 7:46:00 PM, 13.6826438903809
1/13/2021 2:47:00 PM, 1/13/2021 7:47:00 PM, 13.7204961776733
1/13/2021 2:48:00 PM, 1/13/2021 7:48:00 PM, 14.734203338623
1/13/2021 2:49:00 PM, 1/13/2021 7:49:00 PM, 16.3046970367432
1/13/2021 2:50:00 PM, 1/13/2021 7:50:00 PM, 16.9245796203613
1/13/2021 2:51:00 PM, 1/13/2021 7:51:00 PM, 13.523777961731
1/13/2021 2:52:00 PM, 1/13/2021 7:52:00 PM, 14.7707624435425
1/13/2021 2:53:00 PM, 1/13/2021 7:53:00 PM, 14.8576688766479
1/13/2021 2:54:00 PM, 1/13/2021 7:54:00 PM, 13.147011756897
1/13/2021 2:55:00 PM, 1/13/2021 7:55:00 PM, 14.7695627212524
1/13/2021 2:56:00 PM, 1/13/2021 7:56:00 PM, 13.6592264175415
1/13/2021 2:57:00 PM, 1/13/2021 7:57:00 PM, 12.8335809707642
1/13/2021 2:58:00 PM, 1/13/2021 7:58:00 PM, 14.4854345321655
1/13/2021 2:59:00 PM, 1/13/2021 7:59:00 PM, 14.7057752609253
1/13/2021 3:00:00 PM, 1/13/2021 8:00:00 PM, 13.3193445205688
1/13/2021 3:01:00 PM, 1/13/2021 8:01:00 PM, 12.8665599822998
1/13/2021 3:02:00 PM, 1/13/2021 8:02:00 PM, 11.9938554763794
1/13/2021 3:03:00 PM, 1/13/2021 8:03:00 PM, 11.5847434997559
1/13/2021 3:04:00 PM, 1/13/2021 8:04:00 PM, 10.1871395111084
1/13/2021 3:05:00 PM, 1/13/2021 8:05:00 PM, 10.4279203414917
1/13/2021 3:06:00 PM, 1/13/2021 8:06:00 PM, 10.763144493103
1/13/2021 3:07:00 PM, 1/13/2021 8:07:00 PM, 10.428201675415
1/13/2021 3:08:00 PM, 1/13/2021 8:08:00 PM, 10.6190118789673
1/13/2021 3:09:00 PM, 1/13/2021 8:09:00 PM, 10.6619644165039
1/13/2021 3:10:00 PM, 1/13/2021 8:10:00 PM, 10.6619644165039
1/13/2021 3:11:00 PM, 1/13/2021 8:11:00 PM, 10.6619644165039
1/13/2021 3:12:00 PM, 1/13/2021 8:12:00 PM, 14.9494533538818
1/13/2021 3:13:00 PM, 1/13/2021 8:13:00 PM, 13.9225387573242
1/13/2021 3:14:00 PM, 1/13/2021 8:14:00 PM, 14.2173166275024
1/13/2021 3:15:00 PM, 1/13/2021 8:15:00 PM, 15.0396528244019
1/13/2021 3:16:00 PM, 1/13/2021 8:16:00 PM, 14.3407192230225
1/13/2021 3:17:00 PM, 1/13/2021 8:17:00 PM, 16.3854694366455
1/13/2021 3:18:00 PM, 1/13/2021 8:18:00 PM, 16.5933303833008
1/13/2021 3:19:00 PM, 1/13/2021 8:19:00 PM, 18.4884738922119
1/13/2021 3:20:00 PM, 1/13/2021 8:20:00 PM, 16.2560749053955
1/13/2021 3:21:00 PM, 1/13/2021 8:21:00 PM, 13.7696561813354
1/13/2021 3:22:00 PM, 1/13/2021 8:22:00 PM, 15.4323987960815
1/13/2021 3:23:00 PM, 1/13/2021 8:23:00 PM, 16.8651123046875
1/13/2021 3:24:00 PM, 1/13/2021 8:24:00 PM, 19.2525863647461
1/13/2021 3:25:00 PM, 1/13/2021 8:25:00 PM, 19.3154811859131
1/13/2021 3:26:00 PM, 1/13/2021 8:26:00 PM, 22.0082817077637
1/13/2021 3:27:00 PM, 1/13/2021 8:27:00 PM, 18.6373653411865
1/13/2021 3:28:00 PM, 1/13/2021 8:28:00 PM, 20.6011238098145
1/13/2021 3:29:00 PM, 1/13/2021 8:29:00 PM, 18.8294200897217
1/13/2021 3:30:00 PM, 1/13/2021 8:30:00 PM, 13.127254486084
1/13/2021 3:31:00 PM, 1/13/2021 8:31:00 PM, 14.859977722168
1/13/2021 3:32:00 PM, 1/13/2021 8:32:00 PM, 17.8894386291504
1/13/2021 3:33:00 PM, 1/13/2021 8:33:00 PM, 17.2105960845947
1/13/2021 3:34:00 PM, 1/13/2021 8:34:00 PM, 18.8196544647217
1/13/2021 3:35:00 PM, 1/13/2021 8:35:00 PM, 20.0448112487793
1/13/2021 3:36:00 PM, 1/13/2021 8:36:00 PM, 17.8229560852051
1/13/2021 3:37:00 PM, 1/13/2021 8:37:00 PM, 16.9391574859619
1/13/2021 3:38:00 PM, 1/13/2021 8:38:00 PM, 16.7618598937988
1/13/2021 3:39:00 PM, 1/13/2021 8:39:00 PM, 16.1560535430908
1/13/2021 3:40:00 PM, 1/13/2021 8:40:00 PM, 19.0223693847656
1/13/2021 3:41:00 PM, 1/13/2021 8:41:00 PM, 16.7286472320557
1/13/2021 3:42:00 PM, 1/13/2021 8:42:00 PM, 17.0733337402344
1/13/2021 3:43:00 PM, 1/13/2021 8:43:00 PM, 18.0509223937988
1/13/2021 3:44:00 PM, 1/13/2021 8:44:00 PM, 15.2198877334595
1/13/2021 3:45:00 PM, 1/13/2021 8:45:00 PM, 13.9872541427612
1/13/2021 3:46:00 PM, 1/13/2021 8:46:00 PM, 15.4760398864746
1/13/2021 3:47:00 PM, 1/13/2021 8:47:00 PM, 16.2127151489258
1/13/2021 3:48:00 PM, 1/13/2021 8:48:00 PM, 16.0558853149414
1/13/2021 3:49:00 PM, 1/13/2021 8:49:00 PM, 16.6617164611816
1/13/2021 3:50:00 PM, 1/13/2021 8:50:00 PM, 16.1271114349365
1/13/2021 3:51:00 PM, 1/13/2021 8:51:00 PM, 15.898720741272
1/13/2021 3:52:00 PM, 1/13/2021 8:52:00 PM, 17.1906185150146
1/13/2021 3:53:00 PM, 1/13/2021 8:53:00 PM, 15.5470676422119
1/13/2021 3:54:00 PM, 1/13/2021 8:54:00 PM, 16.249490737915
1/13/2021 3:55:00 PM, 1/13/2021 8:55:00 PM, 14.6465921401978
1/13/2021 3:56:00 PM, 1/13/2021 8:56:00 PM, 14.4389152526855
1/13/2021 3:57:00 PM, 1/13/2021 8:57:00 PM, 16.4722118377686
1/13/2021 3:58:00 PM, 1/13/2021 8:58:00 PM, 14.8257846832275
1/13/2021 3:59:00 PM, 1/13/2021 8:59:00 PM, 14.6117458343506
1/13/2021 4:00:00 PM, 1/13/2021 9:00:00 PM, 14.9167575836182
1/13/2021 4:01:00 PM, 1/13/2021 9:01:00 PM, 17.3882942199707
1/13/2021 4:02:00 PM, 1/13/2021 9:02:00 PM, 17.1687755584717
1/13/2021 4:03:00 PM, 1/13/2021 9:03:00 PM, 16.0301303863525
1/13/2021 4:04:00 PM, 1/13/2021 9:04:00 PM, 15.5416975021362
1/13/2021 4:05:00 PM, 1/13/2021 9:05:00 PM, 15.4029588699341
1/13/2021 4:06:00 PM, 1/13/2021 9:06:00 PM, 14.9455413818359
1/13/2021 4:07:00 PM, 1/13/2021 9:07:00 PM, 15.2061452865601
1/13/2021 4:08:00 PM, 1/13/2021 9:08:00 PM, 14.1272850036621
1/13/2021 4:09:00 PM, 1/13/2021 9:09:00 PM, 16.8737945556641
1/13/2021 4:10:00 PM, 1/13/2021 9:10:00 PM, 16.8348541259766
1/13/2021 4:11:00 PM, 1/13/2021 9:11:00 PM, 16.7591781616211
1/13/2021 4:12:00 PM, 1/13/2021 9:12:00 PM, 16.7591781616211
1/13/2021 4:13:00 PM, 1/13/2021 9:13:00 PM, 15.5283432006836
1/13/2021 4:14:00 PM, 1/13/2021 9:14:00 PM, 16.8406047821045
1/13/2021 4:15:00 PM, 1/13/2021 9:15:00 PM, 16.1024208068848
1/13/2021 4:16:00 PM, 1/13/2021 9:16:00 PM, 18.139612197876
1/13/2021 4:17:00 PM, 1/13/2021 9:17:00 PM, 15.8420906066895
1/13/2021 4:18:00 PM, 1/13/2021 9:18:00 PM, 17.9630470275879
1/13/2021 4:19:00 PM, 1/13/2021 9:19:00 PM, 15.9678869247437
1/13/2021 4:20:00 PM, 1/13/2021 9:20:00 PM, 17.4085006713867
1/13/2021 4:21:00 PM, 1/13/2021 9:21:00 PM, 15.8669471740723
1/13/2021 4:22:00 PM, 1/13/2021 9:22:00 PM, 17.8380813598633
1/13/2021 4:23:00 PM, 1/13/2021 9:23:00 PM, 14.9895868301392
1/13/2021 4:24:00 PM, 1/13/2021 9:24:00 PM, 17.5300426483154
1/13/2021 4:25:00 PM, 1/13/2021 9:25:00 PM, 17.8446235656738
1/13/2021 4:26:00 PM, 1/13/2021 9:26:00 PM, 19.8337860107422
1/13/2021 4:27:00 PM, 1/13/2021 9:27:00 PM, 18.3447551727295
1/13/2021 4:28:00 PM, 1/13/2021 9:28:00 PM, 17.5080509185791
1/13/2021 4:29:00 PM, 1/13/2021 9:29:00 PM, 16.4026412963867
1/13/2021 4:30:00 PM, 1/13/2021 9:30:00 PM, 15.7566070556641
1/13/2021 4:31:00 PM, 1/13/2021 9:31:00 PM, 16.3672428131104
1/13/2021 4:32:00 PM, 1/13/2021 9:32:00 PM, 17.0156555175781
1/13/2021 4:33:00 PM, 1/13/2021 9:33:00 PM, 20.4224185943604
1/13/2021 4:34:00 PM, 1/13/2021 9:34:00 PM, 20.6359786987305
1/13/2021 4:35:00 PM, 1/13/2021 9:35:00 PM, 18.8379287719727
1/13/2021 4:36:00 PM, 1/13/2021 9:36:00 PM, 19.7953014373779
1/13/2021 4:37:00 PM, 1/13/2021 9:37:00 PM, 18.6725006103516
1/13/2021 4:38:00 PM, 1/13/2021 9:38:00 PM, 15.2652339935303
1/13/2021 4:39:00 PM, 1/13/2021 9:39:00 PM, 17.4877681732178
1/13/2021 4:40:00 PM, 1/13/2021 9:40:00 PM, 16.2510833740234
1/13/2021 4:41:00 PM, 1/13/2021 9:41:00 PM, 18.7430210113525
1/13/2021 4:42:00 PM, 1/13/2021 9:42:00 PM, 15.6512012481689
1/13/2021 4:43:00 PM, 1/13/2021 9:43:00 PM, 16.1525955200195
1/13/2021 4:44:00 PM, 1/13/2021 9:44:00 PM, 17.8314075469971
1/13/2021 4:45:00 PM, 1/13/2021 9:45:00 PM, 19.8194122314453
1/13/2021 4:46:00 PM, 1/13/2021 9:46:00 PM, 17.1444416046143
1/13/2021 4:47:00 PM, 1/13/2021 9:47:00 PM, 16.1247825622559
1/13/2021 4:48:00 PM, 1/13/2021 9:48:00 PM, 15.248628616333
1/13/2021 4:49:00 PM, 1/13/2021 9:49:00 PM, 18.1739959716797
1/13/2021 4:50:00 PM, 1/13/2021 9:50:00 PM, 15.1687021255493
1/13/2021 4:51:00 PM, 1/13/2021 9:51:00 PM, 15.6079597473145
1/13/2021 4:52:00 PM, 1/13/2021 9:52:00 PM, 16.1194553375244
1/13/2021 4:53:00 PM, 1/13/2021 9:53:00 PM, 17.0585556030273
1/13/2021 4:54:00 PM, 1/13/2021 9:54:00 PM, 16.6766529083252
1/13/2021 4:55:00 PM, 1/13/2021 9:55:00 PM, 17.5447216033936
1/13/2021 4:56:00 PM, 1/13/2021 9:56:00 PM, 17.5281944274902
1/13/2021 4:57:00 PM, 1/13/2021 9:57:00 PM, 19.9548435211182
1/13/2021 4:58:00 PM, 1/13/2021 9:58:00 PM, 17.6692695617676
1/13/2021 4:59:00 PM, 1/13/2021 9:59:00 PM, 19.2989349365234
1/13/2021 5:00:00 PM, 1/13/2021 10:00:00 PM, 19.246789932251
1/13/2021 5:01:00 PM, 1/13/2021 10:01:00 PM, 18.3021926879883
1/13/2021 5:02:00 PM, 1/13/2021 10:02:00 PM, 20.1030426025391
1/13/2021 5:03:00 PM, 1/13/2021 10:03:00 PM, 17.9272880554199
1/13/2021 5:04:00 PM, 1/13/2021 10:04:00 PM, 15.8704023361206
1/13/2021 5:05:00 PM, 1/13/2021 10:05:00 PM, 16.0479335784912
1/13/2021 5:06:00 PM, 1/13/2021 10:06:00 PM, 16.7635688781738
1/13/2021 5:07:00 PM, 1/13/2021 10:07:00 PM, 17.5948314666748
1/13/2021 5:08:00 PM, 1/13/2021 10:08:00 PM, 15.3647603988647
1/13/2021 5:09:00 PM, 1/13/2021 10:09:00 PM, 17.9027652740479
1/13/2021 5:10:00 PM, 1/13/2021 10:10:00 PM, 16.2400894165039
1/13/2021 5:11:00 PM, 1/13/2021 10:11:00 PM, 15.971830368042
1/13/2021 5:12:00 PM, 1/13/2021 10:12:00 PM, 16.8441600799561
1/13/2021 5:13:00 PM, 1/13/2021 10:13:00 PM, 16.8441600799561
1/13/2021 5:14:00 PM, 1/13/2021 10:14:00 PM, 14.346794128418
1/13/2021 5:15:00 PM, 1/13/2021 10:15:00 PM, 17.7793312072754
1/13/2021 5:16:00 PM, 1/13/2021 10:16:00 PM, 19.4318504333496
1/13/2021 5:17:00 PM, 1/13/2021 10:17:00 PM, 18.1528625488281
1/13/2021 5:18:00 PM, 1/13/2021 10:18:00 PM, 16.0315608978271
1/13/2021 5:19:00 PM, 1/13/2021 10:19:00 PM, 19.633113861084
1/13/2021 5:20:00 PM, 1/13/2021 10:20:00 PM, 15.5290994644165
1/13/2021 5:21:00 PM, 1/13/2021 10:21:00 PM, 18.5733585357666
1/13/2021 5:22:00 PM, 1/13/2021 10:22:00 PM, 16.9889545440674
1/13/2021 5:23:00 PM, 1/13/2021 10:23:00 PM, 18.1849555969238
1/13/2021 5:24:00 PM, 1/13/2021 10:24:00 PM, 21.0897235870361
1/13/2021 5:25:00 PM, 1/13/2021 10:25:00 PM, 20.6452102661133
1/13/2021 5:26:00 PM, 1/13/2021 10:26:00 PM, 19.3358783721924
1/13/2021 5:27:00 PM, 1/13/2021 10:27:00 PM, 19.3420696258545
1/13/2021 5:28:00 PM, 1/13/2021 10:28:00 PM, 18.0240592956543
1/13/2021 5:29:00 PM, 1/13/2021 10:29:00 PM, 20.1171798706055
1/13/2021 5:30:00 PM, 1/13/2021 10:30:00 PM, 16.5978832244873
1/13/2021 5:31:00 PM, 1/13/2021 10:31:00 PM, 18.9974994659424
1/13/2021 5:32:00 PM, 1/13/2021 10:32:00 PM, 19.71262550354
1/13/2021 5:33:00 PM, 1/13/2021 10:33:00 PM, 19.8272399902344
1/13/2021 5:34:00 PM, 1/13/2021 10:34:00 PM, 18.4765777587891
1/13/2021 5:35:00 PM, 1/13/2021 10:35:00 PM, 18.1608123779297
1/13/2021 5:36:00 PM, 1/13/2021 10:36:00 PM, 18.1200714111328
1/13/2021 5:37:00 PM, 1/13/2021 10:37:00 PM, 18.8014278411865
1/13/2021 5:38:00 PM, 1/13/2021 10:38:00 PM, 19.8610820770264
1/13/2021 5:39:00 PM, 1/13/2021 10:39:00 PM, 22.174783706665
1/13/2021 5:40:00 PM, 1/13/2021 10:40:00 PM, 21.365270614624
1/13/2021 5:41:00 PM, 1/13/2021 10:41:00 PM, 21.7779998779297
1/13/2021 5:42:00 PM, 1/13/2021 10:42:00 PM, 20.2025012969971
1/13/2021 5:43:00 PM, 1/13/2021 10:43:00 PM, 18.8179759979248
1/13/2021 5:44:00 PM, 1/13/2021 10:44:00 PM, 18.8431453704834
1/13/2021 5:45:00 PM, 1/13/2021 10:45:00 PM, 20.4678363800049
1/13/2021 5:46:00 PM, 1/13/2021 10:46:00 PM, 20.8102264404297
1/13/2021 5:47:00 PM, 1/13/2021 10:47:00 PM, 20.9665851593018
1/13/2021 5:48:00 PM, 1/13/2021 10:48:00 PM, 20.8250751495361
1/13/2021 5:49:00 PM, 1/13/2021 10:49:00 PM, 20.5925674438477
1/13/2021 5:50:00 PM, 1/13/2021 10:50:00 PM, 20.0019989013672
1/13/2021 5:51:00 PM, 1/13/2021 10:51:00 PM, 20.0528793334961
1/13/2021 5:52:00 PM, 1/13/2021 10:52:00 PM, 20.4662189483643
1/13/2021 5:53:00 PM, 1/13/2021 10:53:00 PM, 21.4549465179443
1/13/2021 5:54:00 PM, 1/13/2021 10:54:00 PM, 21.6773738861084
1/13/2021 5:55:00 PM, 1/13/2021 10:55:00 PM, 20.9177341461182
1/13/2021 5:56:00 PM, 1/13/2021 10:56:00 PM, 21.2027530670166
1/13/2021 5:57:00 PM, 1/13/2021 10:57:00 PM, 20.0116081237793
1/13/2021 5:58:00 PM, 1/13/2021 10:58:00 PM, 22.1329288482666
1/13/2021 5:59:00 PM, 1/13/2021 10:59:00 PM, 21.7205562591553
1/13/2021 6:00:00 PM, 1/13/2021 11:00:00 PM, 24.5204544067383
1/13/2021 6:01:00 PM, 1/13/2021 11:01:00 PM, 24.6141567230225
1/13/2021 6:02:00 PM, 1/13/2021 11:02:00 PM, 23.3960494995117
1/13/2021 6:03:00 PM, 1/13/2021 11:03:00 PM, 23.3686084747314
1/13/2021 6:04:00 PM, 1/13/2021 11:04:00 PM, 20.0040626525879
1/13/2021 6:05:00 PM, 1/13/2021 11:05:00 PM, 17.9654579162598
1/13/2021 6:06:00 PM, 1/13/2021 11:06:00 PM, 19.9328155517578
1/13/2021 6:07:00 PM, 1/13/2021 11:07:00 PM, 17.6017589569092
1/13/2021 6:08:00 PM, 1/13/2021 11:08:00 PM, 18.0630340576172
1/13/2021 6:09:00 PM, 1/13/2021 11:09:00 PM, 17.9962177276611
1/13/2021 6:10:00 PM, 1/13/2021 11:10:00 PM, 18.6237525939941
1/13/2021 6:11:00 PM, 1/13/2021 11:11:00 PM, 18.2947902679443
1/13/2021 6:12:00 PM, 1/13/2021 11:12:00 PM, 18.7354431152344
1/13/2021 6:13:00 PM, 1/13/2021 11:13:00 PM, 19.0938491821289
1/13/2021 6:14:00 PM, 1/13/2021 11:14:00 PM, 19.0938491821289
1/13/2021 6:15:00 PM, 1/13/2021 11:15:00 PM, 18.4544620513916
1/13/2021 6:16:00 PM, 1/13/2021 11:16:00 PM, 18.8893699645996
1/13/2021 6:17:00 PM, 1/13/2021 11:17:00 PM, 20.4942111968994
1/13/2021 6:18:00 PM, 1/13/2021 11:18:00 PM, 20.5601387023926
1/13/2021 6:19:00 PM, 1/13/2021 11:19:00 PM, 18.3967399597168
1/13/2021 6:20:00 PM, 1/13/2021 11:20:00 PM, 18.397159576416
1/13/2021 6:21:00 PM, 1/13/2021 11:21:00 PM, 18.3845386505127
1/13/2021 6:22:00 PM, 1/13/2021 11:22:00 PM, 20.397798538208
1/13/2021 6:23:00 PM, 1/13/2021 11:23:00 PM, 22.4859218597412
1/13/2021 6:24:00 PM, 1/13/2021 11:24:00 PM, 21.8901824951172
1/13/2021 6:25:00 PM, 1/13/2021 11:25:00 PM, 22.5574340820313
1/13/2021 6:26:00 PM, 1/13/2021 11:26:00 PM, 23.7904167175293
1/13/2021 6:27:00 PM, 1/13/2021 11:27:00 PM, 20.7677345275879
1/13/2021 6:28:00 PM, 1/13/2021 11:28:00 PM, 21.0824756622314
1/13/2021 6:29:00 PM, 1/13/2021 11:29:00 PM, 20.4766521453857
1/13/2021 6:30:00 PM, 1/13/2021 11:30:00 PM, 20.5072803497314
1/13/2021 6:31:00 PM, 1/13/2021 11:31:00 PM, 19.2908725738525
1/13/2021 6:32:00 PM, 1/13/2021 11:32:00 PM, 22.2750053405762
1/13/2021 6:33:00 PM, 1/13/2021 11:33:00 PM, 21.8132190704346
1/13/2021 6:34:00 PM, 1/13/2021 11:34:00 PM, 21.5438690185547
1/13/2021 6:35:00 PM, 1/13/2021 11:35:00 PM, 23.9624404907227
1/13/2021 6:36:00 PM, 1/13/2021 11:36:00 PM, 23.2924995422363
1/13/2021 6:37:00 PM, 1/13/2021 11:37:00 PM, 19.7698669433594
1/13/2021 6:38:00 PM, 1/13/2021 11:38:00 PM, 22.8509159088135
1/13/2021 6:39:00 PM, 1/13/2021 11:39:00 PM, 22.6110343933105
1/13/2021 6:40:00 PM, 1/13/2021 11:40:00 PM, 21.8297271728516
1/13/2021 6:41:00 PM, 1/13/2021 11:41:00 PM, 22.0641212463379
1/13/2021 6:42:00 PM, 1/13/2021 11:42:00 PM, 21.2804355621338
1/13/2021 6:43:00 PM, 1/13/2021 11:43:00 PM, 25.1788272857666
1/13/2021 6:44:00 PM, 1/13/2021 11:44:00 PM, 24.8591594696045
1/13/2021 6:45:00 PM, 1/13/2021 11:45:00 PM, 22.5798873901367
1/13/2021 6:46:00 PM, 1/13/2021 11:46:00 PM, 21.4624156951904
1/13/2021 6:47:00 PM, 1/13/2021 11:47:00 PM, 21.617639541626
1/13/2021 6:48:00 PM, 1/13/2021 11:48:00 PM, 22.804708480835
1/13/2021 6:49:00 PM, 1/13/2021 11:49:00 PM, 22.1951198577881
1/13/2021 6:50:00 PM, 1/13/2021 11:50:00 PM, 23.0234107971191
1/13/2021 6:51:00 PM, 1/13/2021 11:51:00 PM, 22.4704418182373
1/13/2021 6:52:00 PM, 1/13/2021 11:52:00 PM, 22.8722248077393
1/13/2021 6:53:00 PM, 1/13/2021 11:53:00 PM, 22.4183731079102
1/13/2021 6:54:00 PM, 1/13/2021 11:54:00 PM, 22.7415599822998
1/13/2021 6:55:00 PM, 1/13/2021 11:55:00 PM, 22.8083229064941
1/13/2021 6:56:00 PM, 1/13/2021 11:56:00 PM, 22.9338092803955
1/13/2021 6:57:00 PM, 1/13/2021 11:57:00 PM, 22.5876197814941
1/13/2021 6:58:00 PM, 1/13/2021 11:58:00 PM, 22.4051151275635
1/13/2021 6:59:00 PM, 1/13/2021 11:59:00 PM, 22.0495338439941
1/13/2021 7:00:00 PM, 1/14/2021 12:00:00 AM, 22.0156917572021
1/13/2021 7:01:00 PM, 1/14/2021 12:01:00 AM, 22.5838527679443
1/13/2021 7:02:00 PM, 1/14/2021 12:02:00 AM, 23.464786529541
1/13/2021 7:03:00 PM, 1/14/2021 12:03:00 AM, 23.4001617431641
1/13/2021 7:04:00 PM, 1/14/2021 12:04:00 AM, 23.6801681518555
1/13/2021 7:05:00 PM, 1/14/2021 12:05:00 AM, 23.7105846405029
1/13/2021 7:06:00 PM, 1/14/2021 12:06:00 AM, 24.1980438232422
1/13/2021 7:07:00 PM, 1/14/2021 12:07:00 AM, 24.0345268249512
1/13/2021 7:08:00 PM, 1/14/2021 12:08:00 AM, 25.534782409668
1/13/2021 7:09:00 PM, 1/14/2021 12:09:00 AM, 25.380687713623
1/13/2021 7:10:00 PM, 1/14/2021 12:10:00 AM, 24.7864894866943
1/13/2021 7:11:00 PM, 1/14/2021 12:11:00 AM, 25.4248561859131
1/13/2021 7:12:00 PM, 1/14/2021 12:12:00 AM, 25.7241344451904
1/13/2021 7:13:00 PM, 1/14/2021 12:13:00 AM, 24.5067653656006
1/13/2021 7:14:00 PM, 1/14/2021 12:14:00 AM, 24.2041721343994
1/13/2021 7:15:00 PM, 1/14/2021 12:15:00 AM, 24.2041721343994
1/13/2021 7:16:00 PM, 1/14/2021 12:16:00 AM, 24.8442344665527
1/13/2021 7:17:00 PM, 1/14/2021 12:17:00 AM, 26.5047492980957
1/13/2021 7:18:00 PM, 1/14/2021 12:18:00 AM, 26.6804008483887
1/13/2021 7:19:00 PM, 1/14/2021 12:19:00 AM, 27.0606021881104
1/13/2021 7:20:00 PM, 1/14/2021 12:20:00 AM, 27.5542163848877
1/13/2021 7:21:00 PM, 1/14/2021 12:21:00 AM, 27.7713451385498
1/13/2021 7:22:00 PM, 1/14/2021 12:22:00 AM, 27.3826198577881
1/13/2021 7:23:00 PM, 1/14/2021 12:23:00 AM, 27.9415073394775
1/13/2021 7:24:00 PM, 1/14/2021 12:24:00 AM, 28.1501712799072
1/13/2021 7:25:00 PM, 1/14/2021 12:25:00 AM, 28.6275272369385
1/13/2021 7:26:00 PM, 1/14/2021 12:26:00 AM, 28.3006343841553
1/13/2021 7:27:00 PM, 1/14/2021 12:27:00 AM, 26.8470973968506
1/13/2021 7:28:00 PM, 1/14/2021 12:28:00 AM, 26.7839336395264
1/13/2021 7:29:00 PM, 1/14/2021 12:29:00 AM, 25.1164608001709
1/13/2021 7:30:00 PM, 1/14/2021 12:30:00 AM, 26.8513793945312
1/13/2021 7:31:00 PM, 1/14/2021 12:31:00 AM, 25.632345199585
1/13/2021 7:32:00 PM, 1/14/2021 12:32:00 AM, 25.340145111084
1/13/2021 7:33:00 PM, 1/14/2021 12:33:00 AM, 25.08669090271
1/13/2021 7:34:00 PM, 1/14/2021 12:34:00 AM, 25.6266555786133
1/13/2021 7:35:00 PM, 1/14/2021 12:35:00 AM, 26.2511444091797
1/13/2021 7:36:00 PM, 1/14/2021 12:36:00 AM, 26.6646595001221
1/13/2021 7:37:00 PM, 1/14/2021 12:37:00 AM, 26.5599994659424
1/13/2021 7:38:00 PM, 1/14/2021 12:38:00 AM, 28.1959781646729
1/13/2021 7:39:00 PM, 1/14/2021 12:39:00 AM, 27.5430030822754
1/13/2021 7:40:00 PM, 1/14/2021 12:40:00 AM, 27.1955738067627
1/13/2021 7:41:00 PM, 1/14/2021 12:41:00 AM, 28.1970157623291
1/13/2021 7:42:00 PM, 1/14/2021 12:42:00 AM, 27.1783542633057
1/13/2021 7:43:00 PM, 1/14/2021 12:43:00 AM, 27.0418815612793
1/13/2021 7:44:00 PM, 1/14/2021 12:44:00 AM, 27.0719318389893
1/13/2021 7:45:00 PM, 1/14/2021 12:45:00 AM, 27.469425201416
1/13/2021 7:46:00 PM, 1/14/2021 12:46:00 AM, 28.4004497528076
1/13/2021 7:47:00 PM, 1/14/2021 12:47:00 AM, 28.2132835388184
1/13/2021 7:48:00 PM, 1/14/2021 12:48:00 AM, 28.6002998352051
1/13/2021 7:49:00 PM, 1/14/2021 12:49:00 AM, 29.0054321289063
1/13/2021 7:50:00 PM, 1/14/2021 12:50:00 AM, 28.8926105499268
1/13/2021 7:51:00 PM, 1/14/2021 12:51:00 AM, 29.8347587585449
1/13/2021 7:52:00 PM, 1/14/2021 12:52:00 AM, 31.1392307281494
1/13/2021 7:53:00 PM, 1/14/2021 12:53:00 AM, 31.8760795593262
1/13/2021 7:54:00 PM, 1/14/2021 12:54:00 AM, 31.1682453155518
1/13/2021 7:55:00 PM, 1/14/2021 12:55:00 AM, 31.9750099182129
1/13/2021 7:56:00 PM, 1/14/2021 12:56:00 AM, 32.5358428955078
1/13/2021 7:57:00 PM, 1/14/2021 12:57:00 AM, 32.058521270752
1/13/2021 7:58:00 PM, 1/14/2021 12:58:00 AM, 31.9913940429687
1/13/2021 7:59:00 PM, 1/14/2021 12:59:00 AM, 32.9245910644531
1/13/2021 8:00:00 PM, 1/14/2021 1:00:00 AM, 33.062686920166
1/13/2021 8:01:00 PM, 1/14/2021 1:01:00 AM, 31.7160739898682
1/13/2021 8:02:00 PM, 1/14/2021 1:02:00 AM, 31.8556518554688
1/13/2021 8:03:00 PM, 1/14/2021 1:03:00 AM, 33.1464385986328
1/13/2021 8:04:00 PM, 1/14/2021 1:04:00 AM, 33.761848449707
1/13/2021 8:05:00 PM, 1/14/2021 1:05:00 AM, 33.7500038146973
1/13/2021 8:06:00 PM, 1/14/2021 1:06:00 AM, 34.080810546875
1/13/2021 8:07:00 PM, 1/14/2021 1:07:00 AM, 33.8851585388184
1/13/2021 8:08:00 PM, 1/14/2021 1:08:00 AM, 34.210636138916
1/13/2021 8:09:00 PM, 1/14/2021 1:09:00 AM, 33.5430755615234
1/13/2021 8:10:00 PM, 1/14/2021 1:10:00 AM, 32.6995315551758
1/13/2021 8:11:00 PM, 1/14/2021 1:11:00 AM, 33.6648826599121
1/13/2021 8:12:00 PM, 1/14/2021 1:12:00 AM, 33.9663887023926
1/13/2021 8:13:00 PM, 1/14/2021 1:13:00 AM, 33.7700157165527
1/13/2021 8:14:00 PM, 1/14/2021 1:14:00 AM, 33.4335746765137
1/13/2021 8:15:00 PM, 1/14/2021 1:15:00 AM, 33.3010711669922
1/13/2021 8:16:00 PM, 1/14/2021 1:16:00 AM, 33.3010711669922
1/13/2021 8:17:00 PM, 1/14/2021 1:17:00 AM, 33.6215019226074
1/13/2021 8:18:00 PM, 1/14/2021 1:18:00 AM, 33.9942016601562
1/13/2021 8:19:00 PM, 1/14/2021 1:19:00 AM, 33.9364395141602
1/13/2021 8:20:00 PM, 1/14/2021 1:20:00 AM, 34.0732154846191
1/13/2021 8:21:00 PM, 1/14/2021 1:21:00 AM, 34.1199417114258
1/13/2021 8:22:00 PM, 1/14/2021 1:22:00 AM, 34.1208648681641
1/13/2021 8:23:00 PM, 1/14/2021 1:23:00 AM, 34.0150871276855
1/13/2021 8:24:00 PM, 1/14/2021 1:24:00 AM, 33.7982940673828
1/13/2021 8:25:00 PM, 1/14/2021 1:25:00 AM, 34.097526550293
1/13/2021 8:26:00 PM, 1/14/2021 1:26:00 AM, 33.7981452941895
1/13/2021 8:27:00 PM, 1/14/2021 1:27:00 AM, 33.3361282348633
1/13/2021 8:28:00 PM, 1/14/2021 1:28:00 AM, 33.7029418945313
1/13/2021 8:29:00 PM, 1/14/2021 1:29:00 AM, 33.5660781860352
1/13/2021 8:30:00 PM, 1/14/2021 1:30:00 AM, 32.349552154541
1/13/2021 8:31:00 PM, 1/14/2021 1:31:00 AM, 31.473876953125
1/13/2021 8:32:00 PM, 1/14/2021 1:32:00 AM, 30.9589939117432
1/13/2021 8:33:00 PM, 1/14/2021 1:33:00 AM, 31.456521987915
1/13/2021 8:34:00 PM, 1/14/2021 1:34:00 AM, 31.8906574249268
1/13/2021 8:35:00 PM, 1/14/2021 1:35:00 AM, 31.6607398986816
1/13/2021 8:36:00 PM, 1/14/2021 1:36:00 AM, 32.4442901611328
1/13/2021 8:37:00 PM, 1/14/2021 1:37:00 AM, 32.3421401977539
1/13/2021 8:38:00 PM, 1/14/2021 1:38:00 AM, 32.2815055847168
1/13/2021 8:39:00 PM, 1/14/2021 1:39:00 AM, 31.6931018829346
1/13/2021 8:40:00 PM, 1/14/2021 1:40:00 AM, 31.4367275238037
1/13/2021 8:41:00 PM, 1/14/2021 1:41:00 AM, 31.2210807800293
1/13/2021 8:42:00 PM, 1/14/2021 1:42:00 AM, 30.6179256439209
1/13/2021 8:43:00 PM, 1/14/2021 1:43:00 AM, 30.588062286377
1/13/2021 8:44:00 PM, 1/14/2021 1:44:00 AM, 29.6231021881104
1/13/2021 8:45:00 PM, 1/14/2021 1:45:00 AM, 30.4279479980469
1/13/2021 8:46:00 PM, 1/14/2021 1:46:00 AM, 30.4885864257813
1/13/2021 8:47:00 PM, 1/14/2021 1:47:00 AM, 30.3178176879883
1/13/2021 8:48:00 PM, 1/14/2021 1:48:00 AM, 30.2734756469727
1/13/2021 8:49:00 PM, 1/14/2021 1:49:00 AM, 27.2986221313477
1/13/2021 8:50:00 PM, 1/14/2021 1:50:00 AM, 27.8301944732666
1/13/2021 8:51:00 PM, 1/14/2021 1:51:00 AM, 28.7045631408691
1/13/2021 8:52:00 PM, 1/14/2021 1:52:00 AM, 28.5169353485107
1/13/2021 8:53:00 PM, 1/14/2021 1:53:00 AM, 28.7067623138428
1/13/2021 8:54:00 PM, 1/14/2021 1:54:00 AM, 28.8059730529785
1/13/2021 8:55:00 PM, 1/14/2021 1:55:00 AM, 30.0384063720703
1/13/2021 8:56:00 PM, 1/14/2021 1:56:00 AM, 29.0276432037354
1/13/2021 8:57:00 PM, 1/14/2021 1:57:00 AM, 28.7414970397949
1/13/2021 8:58:00 PM, 1/14/2021 1:58:00 AM, 28.6073398590088
1/13/2021 8:59:00 PM, 1/14/2021 1:59:00 AM, 29.1091403961182
1/13/2021 9:00:00 PM, 1/14/2021 2:00:00 AM, 29.4465618133545
1/13/2021 9:01:00 PM, 1/14/2021 2:01:00 AM, 29.7556972503662
1/13/2021 9:02:00 PM, 1/14/2021 2:02:00 AM, 29.3776664733887
1/13/2021 9:03:00 PM, 1/14/2021 2:03:00 AM, 29.5669250488281
1/13/2021 9:04:00 PM, 1/14/2021 2:04:00 AM, 29.2238998413086
1/13/2021 9:05:00 PM, 1/14/2021 2:05:00 AM, 28.6963710784912
1/13/2021 9:06:00 PM, 1/14/2021 2:06:00 AM, 28.1033325195313
1/13/2021 9:07:00 PM, 1/14/2021 2:07:00 AM, 28.9494304656982
1/13/2021 9:08:00 PM, 1/14/2021 2:08:00 AM, 28.85133934021
1/13/2021 9:09:00 PM, 1/14/2021 2:09:00 AM, 27.998706817627
1/13/2021 9:10:00 PM, 1/14/2021 2:10:00 AM, 27.9863147735596
1/13/2021 9:11:00 PM, 1/14/2021 2:11:00 AM, 28.7212677001953
1/13/2021 9:12:00 PM, 1/14/2021 2:12:00 AM, 28.4938659667969
1/13/2021 9:13:00 PM, 1/14/2021 2:13:00 AM, 29.0687789916992
1/13/2021 9:14:00 PM, 1/14/2021 2:14:00 AM, 29.0242004394531
1/13/2021 9:15:00 PM, 1/14/2021 2:15:00 AM, 29.484806060791
1/13/2021 9:16:00 PM, 1/14/2021 2:16:00 AM, 28.9335918426514
1/13/2021 9:17:00 PM, 1/14/2021 2:17:00 AM, 28.9335918426514
1/13/2021 9:18:00 PM, 1/14/2021 2:18:00 AM, 28.3569145202637
1/13/2021 9:19:00 PM, 1/14/2021 2:19:00 AM, 27.0194931030273
1/13/2021 9:20:00 PM, 1/14/2021 2:20:00 AM, 25.8313846588135
1/13/2021 9:21:00 PM, 1/14/2021 2:21:00 AM, 25.938777923584
1/13/2021 9:22:00 PM, 1/14/2021 2:22:00 AM, 26.4185485839844
1/13/2021 9:23:00 PM, 1/14/2021 2:23:00 AM, 27.9060859680176
1/13/2021 9:24:00 PM, 1/14/2021 2:24:00 AM, 27.1699085235596
1/13/2021 9:25:00 PM, 1/14/2021 2:25:00 AM, 30.118236541748
1/13/2021 9:26:00 PM, 1/14/2021 2:26:00 AM, 30.5355129241943
1/13/2021 9:27:00 PM, 1/14/2021 2:27:00 AM, 28.2902927398682
1/13/2021 9:28:00 PM, 1/14/2021 2:28:00 AM, 27.8250885009766
1/13/2021 9:29:00 PM, 1/14/2021 2:29:00 AM, 27.7782154083252
1/13/2021 9:30:00 PM, 1/14/2021 2:30:00 AM, 28.4169082641602
1/13/2021 9:31:00 PM, 1/14/2021 2:31:00 AM, 28.7314338684082
1/13/2021 9:32:00 PM, 1/14/2021 2:32:00 AM, 27.4749755859375
1/13/2021 9:33:00 PM, 1/14/2021 2:33:00 AM, 28.0748615264893
1/13/2021 9:34:00 PM, 1/14/2021 2:34:00 AM, 28.4458084106445
1/13/2021 9:35:00 PM, 1/14/2021 2:35:00 AM, 27.9605579376221
1/13/2021 9:36:00 PM, 1/14/2021 2:36:00 AM, 29.7192687988281
1/13/2021 9:37:00 PM, 1/14/2021 2:37:00 AM, 31.1808471679688
1/13/2021 9:38:00 PM, 1/14/2021 2:38:00 AM, 30.1857070922852
1/13/2021 9:39:00 PM, 1/14/2021 2:39:00 AM, 29.7029514312744
1/13/2021 9:40:00 PM, 1/14/2021 2:40:00 AM, 29.6053199768066
1/13/2021 9:41:00 PM, 1/14/2021 2:41:00 AM, 29.0024585723877
1/13/2021 9:42:00 PM, 1/14/2021 2:42:00 AM, 28.7449645996094
1/13/2021 9:43:00 PM, 1/14/2021 2:43:00 AM, 29.0599002838135
1/13/2021 9:44:00 PM, 1/14/2021 2:44:00 AM, 28.8929824829102
1/13/2021 9:45:00 PM, 1/14/2021 2:45:00 AM, 27.8655090332031
1/13/2021 9:46:00 PM, 1/14/2021 2:46:00 AM, 28.4544944763184
1/13/2021 9:47:00 PM, 1/14/2021 2:47:00 AM, 28.1271572113037
1/13/2021 9:48:00 PM, 1/14/2021 2:48:00 AM, 27.0155925750732
1/13/2021 9:49:00 PM, 1/14/2021 2:49:00 AM, 27.0410289764404
1/13/2021 9:50:00 PM, 1/14/2021 2:50:00 AM, 28.1754589080811
1/13/2021 9:51:00 PM, 1/14/2021 2:51:00 AM, 27.3674507141113
1/13/2021 9:52:00 PM, 1/14/2021 2:52:00 AM, 27.1168212890625
1/13/2021 9:53:00 PM, 1/14/2021 2:53:00 AM, 24.386589050293
1/13/2021 9:54:00 PM, 1/14/2021 2:54:00 AM, 24.639892578125
1/13/2021 9:55:00 PM, 1/14/2021 2:55:00 AM, 25.5000228881836
1/13/2021 9:56:00 PM, 1/14/2021 2:56:00 AM, 26.6305885314941
1/13/2021 9:57:00 PM, 1/14/2021 2:57:00 AM, 26.6485824584961
1/13/2021 9:58:00 PM, 1/14/2021 2:58:00 AM, 26.2255878448486
1/13/2021 9:59:00 PM, 1/14/2021 2:59:00 AM, 25.7704639434814
1/13/2021 10:00:00 PM, 1/14/2021 3:00:00 AM, 25.6196308135986
1/13/2021 10:01:00 PM, 1/14/2021 3:01:00 AM, 25.6336631774902
1/13/2021 10:02:00 PM, 1/14/2021 3:02:00 AM, 26.7845611572266
1/13/2021 10:03:00 PM, 1/14/2021 3:03:00 AM, 26.192964553833
1/13/2021 10:04:00 PM, 1/14/2021 3:04:00 AM, 26.5607376098633
1/13/2021 10:05:00 PM, 1/14/2021 3:05:00 AM, 25.5863838195801
1/13/2021 10:06:00 PM, 1/14/2021 3:06:00 AM, 26.0408592224121
1/13/2021 10:07:00 PM, 1/14/2021 3:07:00 AM, 25.2666015625
1/13/2021 10:08:00 PM, 1/14/2021 3:08:00 AM, 25.5247478485107
1/13/2021 10:09:00 PM, 1/14/2021 3:09:00 AM, 26.7727737426758
1/13/2021 10:10:00 PM, 1/14/2021 3:10:00 AM, 26.4061317443848
1/13/2021 10:11:00 PM, 1/14/2021 3:11:00 AM, 25.824878692627
1/13/2021 10:12:00 PM, 1/14/2021 3:12:00 AM, 26.6849803924561
1/13/2021 10:13:00 PM, 1/14/2021 3:13:00 AM, 26.1748371124268
1/13/2021 10:14:00 PM, 1/14/2021 3:14:00 AM, 25.3021087646484
1/13/2021 10:15:00 PM, 1/14/2021 3:15:00 AM, 25.4022521972656
1/13/2021 10:16:00 PM, 1/14/2021 3:16:00 AM, 26.3522510528564
1/13/2021 10:17:00 PM, 1/14/2021 3:17:00 AM, 25.4998474121094
1/13/2021 10:18:00 PM, 1/14/2021 3:18:00 AM, 25.4998474121094
1/13/2021 10:19:00 PM, 1/14/2021 3:19:00 AM, 25.6891918182373
1/13/2021 10:20:00 PM, 1/14/2021 3:20:00 AM, 25.7320327758789
1/13/2021 10:21:00 PM, 1/14/2021 3:21:00 AM, 25.9747734069824
1/13/2021 10:22:00 PM, 1/14/2021 3:22:00 AM, 27.1663570404053
1/13/2021 10:23:00 PM, 1/14/2021 3:23:00 AM, 26.6118221282959
1/13/2021 10:24:00 PM, 1/14/2021 3:24:00 AM, 26.4176273345947
1/13/2021 10:25:00 PM, 1/14/2021 3:25:00 AM, 26.2179737091064
1/13/2021 10:26:00 PM, 1/14/2021 3:26:00 AM, 25.9779853820801
1/13/2021 10:27:00 PM, 1/14/2021 3:27:00 AM, 26.0397872924805
1/13/2021 10:28:00 PM, 1/14/2021 3:28:00 AM, 26.1557445526123
1/13/2021 10:29:00 PM, 1/14/2021 3:29:00 AM, 27.128396987915
1/13/2021 10:30:00 PM, 1/14/2021 3:30:00 AM, 27.5193843841553
1/13/2021 10:31:00 PM, 1/14/2021 3:31:00 AM, 27.6631698608398
1/13/2021 10:32:00 PM, 1/14/2021 3:32:00 AM, 27.4712581634521
1/13/2021 10:33:00 PM, 1/14/2021 3:33:00 AM, 27.0604438781738
1/13/2021 10:34:00 PM, 1/14/2021 3:34:00 AM, 25.7756652832031
1/13/2021 10:35:00 PM, 1/14/2021 3:35:00 AM, 25.7578144073486
1/13/2021 10:36:00 PM, 1/14/2021 3:36:00 AM, 26.9979248046875
1/13/2021 10:37:00 PM, 1/14/2021 3:37:00 AM, 27.8400897979736
1/13/2021 10:38:00 PM, 1/14/2021 3:38:00 AM, 28.2505531311035
1/13/2021 10:39:00 PM, 1/14/2021 3:39:00 AM, 28.3314762115479
1/13/2021 10:40:00 PM, 1/14/2021 3:40:00 AM, 28.2316360473633
1/13/2021 10:41:00 PM, 1/14/2021 3:41:00 AM, 28.9422149658203
1/13/2021 10:42:00 PM, 1/14/2021 3:42:00 AM, 29.6450614929199
1/13/2021 10:43:00 PM, 1/14/2021 3:43:00 AM, 29.0503730773926
1/13/2021 10:44:00 PM, 1/14/2021 3:44:00 AM, 29.0873756408691
1/13/2021 10:45:00 PM, 1/14/2021 3:45:00 AM, 28.6071491241455
1/13/2021 10:46:00 PM, 1/14/2021 3:46:00 AM, 28.7789192199707
1/13/2021 10:47:00 PM, 1/14/2021 3:47:00 AM, 28.3814449310303
1/13/2021 10:48:00 PM, 1/14/2021 3:48:00 AM, 28.7016086578369
1/13/2021 10:49:00 PM, 1/14/2021 3:49:00 AM, 29.0968780517578
1/13/2021 10:50:00 PM, 1/14/2021 3:50:00 AM, 28.9292449951172
1/13/2021 10:51:00 PM, 1/14/2021 3:51:00 AM, 28.9713325500488
1/13/2021 10:52:00 PM, 1/14/2021 3:52:00 AM, 29.3601875305176
1/13/2021 10:53:00 PM, 1/14/2021 3:53:00 AM, 28.3711166381836
1/13/2021 10:54:00 PM, 1/14/2021 3:54:00 AM, 29.8349571228027
1/13/2021 10:55:00 PM, 1/14/2021 3:55:00 AM, 30.7280426025391
1/13/2021 10:56:00 PM, 1/14/2021 3:56:00 AM, 31.0906047821045
1/13/2021 10:57:00 PM, 1/14/2021 3:57:00 AM, 29.9924640655518
1/13/2021 10:58:00 PM, 1/14/2021 3:58:00 AM, 29.645845413208
1/13/2021 10:59:00 PM, 1/14/2021 3:59:00 AM, 30.3504314422607
1/13/2021 11:00:00 PM, 1/14/2021 4:00:00 AM, 30.8024463653564
1/13/2021 11:01:00 PM, 1/14/2021 4:01:00 AM, 31.4803409576416
1/13/2021 11:02:00 PM, 1/14/2021 4:02:00 AM, 31.7727527618408
1/13/2021 11:03:00 PM, 1/14/2021 4:03:00 AM, 32.581901550293
1/13/2021 11:04:00 PM, 1/14/2021 4:04:00 AM, 32.4546203613281
1/13/2021 11:05:00 PM, 1/14/2021 4:05:00 AM, 32.4860000610352
1/13/2021 11:06:00 PM, 1/14/2021 4:06:00 AM, 32.5894355773926
1/13/2021 11:07:00 PM, 1/14/2021 4:07:00 AM, 33.114086151123
1/13/2021 11:08:00 PM, 1/14/2021 4:08:00 AM, 33.4682998657227
1/13/2021 11:09:00 PM, 1/14/2021 4:09:00 AM, 33.8882141113281
1/13/2021 11:10:00 PM, 1/14/2021 4:10:00 AM, 36.5963478088379
1/13/2021 11:11:00 PM, 1/14/2021 4:11:00 AM, 35.8919944763184
1/13/2021 11:12:00 PM, 1/14/2021 4:12:00 AM, 35.4787178039551
1/13/2021 11:13:00 PM, 1/14/2021 4:13:00 AM, 35.0675811767578
1/13/2021 11:14:00 PM, 1/14/2021 4:14:00 AM, 34.4794845581055
1/13/2021 11:15:00 PM, 1/14/2021 4:15:00 AM, 34.1519775390625
1/13/2021 11:16:00 PM, 1/14/2021 4:16:00 AM, 33.3921890258789
1/13/2021 11:17:00 PM, 1/14/2021 4:17:00 AM, 31.4954929351807
1/13/2021 11:18:00 PM, 1/14/2021 4:18:00 AM, 31.7506809234619
1/13/2021 11:19:00 PM, 1/14/2021 4:19:00 AM, 31.7506809234619
1/13/2021 11:20:00 PM, 1/14/2021 4:20:00 AM, 31.7506809234619
1/13/2021 11:21:00 PM, 1/14/2021 4:21:00 AM, 32.2723350524902
1/13/2021 11:22:00 PM, 1/14/2021 4:22:00 AM, 32.0727729797363
1/13/2021 11:23:00 PM, 1/14/2021 4:23:00 AM, 31.214469909668
1/13/2021 11:24:00 PM, 1/14/2021 4:24:00 AM, 30.6386127471924
1/13/2021 11:25:00 PM, 1/14/2021 4:25:00 AM, 30.5702838897705
1/13/2021 11:26:00 PM, 1/14/2021 4:26:00 AM, 30.860071182251
1/13/2021 11:27:00 PM, 1/14/2021 4:27:00 AM, 29.5390663146973
1/13/2021 11:28:00 PM, 1/14/2021 4:28:00 AM, 29.5642242431641
1/13/2021 11:29:00 PM, 1/14/2021 4:29:00 AM, 28.501594543457
1/13/2021 11:30:00 PM, 1/14/2021 4:30:00 AM, 27.2761001586914
1/13/2021 11:31:00 PM, 1/14/2021 4:31:00 AM, 25.9826831817627
1/13/2021 11:32:00 PM, 1/14/2021 4:32:00 AM, 26.0180950164795
1/13/2021 11:33:00 PM, 1/14/2021 4:33:00 AM, 25.8080577850342
1/13/2021 11:34:00 PM, 1/14/2021 4:34:00 AM, 25.0019435882568
1/13/2021 11:35:00 PM, 1/14/2021 4:35:00 AM, 23.9180145263672
1/13/2021 11:36:00 PM, 1/14/2021 4:36:00 AM, 22.3700790405273
1/13/2021 11:37:00 PM, 1/14/2021 4:37:00 AM, 22.5548400878906
1/13/2021 11:38:00 PM, 1/14/2021 4:38:00 AM, 22.9213790893555
1/13/2021 11:39:00 PM, 1/14/2021 4:39:00 AM, 21.8074493408203
1/13/2021 11:40:00 PM, 1/14/2021 4:40:00 AM, 21.1739540100098
1/13/2021 11:41:00 PM, 1/14/2021 4:41:00 AM, 21.9539318084717
1/13/2021 11:42:00 PM, 1/14/2021 4:42:00 AM, 23.6337852478027
1/13/2021 11:43:00 PM, 1/14/2021 4:43:00 AM, 24.4197368621826
1/13/2021 11:44:00 PM, 1/14/2021 4:44:00 AM, 22.8883075714111
1/13/2021 11:45:00 PM, 1/14/2021 4:45:00 AM, 23.1135444641113
1/13/2021 11:46:00 PM, 1/14/2021 4:46:00 AM, 22.3215274810791
1/13/2021 11:47:00 PM, 1/14/2021 4:47:00 AM, 21.5957164764404
1/13/2021 11:48:00 PM, 1/14/2021 4:48:00 AM, 21.6287937164307
1/13/2021 11:49:00 PM, 1/14/2021 4:49:00 AM, 20.941967010498
1/13/2021 11:50:00 PM, 1/14/2021 4:50:00 AM, 20.2666511535645
1/13/2021 11:51:00 PM, 1/14/2021 4:51:00 AM, 20.7461166381836
1/13/2021 11:52:00 PM, 1/14/2021 4:52:00 AM, 20.8268871307373
1/13/2021 11:53:00 PM, 1/14/2021 4:53:00 AM, 19.6242275238037
1/13/2021 11:54:00 PM, 1/14/2021 4:54:00 AM, 19.1677379608154
1/13/2021 11:55:00 PM, 1/14/2021 4:55:00 AM, 17.8022994995117
1/13/2021 11:56:00 PM, 1/14/2021 4:56:00 AM, 17.9265804290771
1/13/2021 11:57:00 PM, 1/14/2021 4:57:00 AM, 18.9288120269775
1/13/2021 11:58:00 PM, 1/14/2021 4:58:00 AM, 18.4370784759521
1/13/2021 11:59:00 PM, 1/14/2021 4:59:00 AM, 18.4745407104492
1/14/2021 12:00:00 AM, 1/14/2021 5:00:00 AM, 18.4243698120117
1/14/2021 12:01:00 AM, 1/14/2021 5:01:00 AM, 17.5358791351318
1/14/2021 12:02:00 AM, 1/14/2021 5:02:00 AM, 15.9261264801025
1/14/2021 12:03:00 AM, 1/14/2021 5:03:00 AM, 15.4203815460205
1/14/2021 12:04:00 AM, 1/14/2021 5:04:00 AM, 14.7278003692627
1/14/2021 12:05:00 AM, 1/14/2021 5:05:00 AM, 14.5727090835571
1/14/2021 12:06:00 AM, 1/14/2021 5:06:00 AM, 15.096999168396
1/14/2021 12:07:00 AM, 1/14/2021 5:07:00 AM, 15.8976259231567
1/14/2021 12:08:00 AM, 1/14/2021 5:08:00 AM, 15.7980842590332
1/14/2021 12:09:00 AM, 1/14/2021 5:09:00 AM, 15.908353805542
1/14/2021 12:10:00 AM, 1/14/2021 5:10:00 AM, 16.1283092498779
1/14/2021 12:11:00 AM, 1/14/2021 5:11:00 AM, 16.5864601135254
1/14/2021 12:12:00 AM, 1/14/2021 5:12:00 AM, 16.7246971130371
1/14/2021 12:13:00 AM, 1/14/2021 5:13:00 AM, 18.1486988067627
1/14/2021 12:14:00 AM, 1/14/2021 5:14:00 AM, 18.5704765319824
1/14/2021 12:15:00 AM, 1/14/2021 5:15:00 AM, 20.1391410827637
1/14/2021 12:16:00 AM, 1/14/2021 5:16:00 AM, 22.1290416717529
1/14/2021 12:17:00 AM, 1/14/2021 5:17:00 AM, 19.5543670654297
1/14/2021 12:18:00 AM, 1/14/2021 5:18:00 AM, 18.2836780548096
1/14/2021 12:19:00 AM, 1/14/2021 5:19:00 AM, 19.7239685058594
1/14/2021 12:20:00 AM, 1/14/2021 5:20:00 AM, 19.7716674804688
1/14/2021 12:21:00 AM, 1/14/2021 5:21:00 AM, 19.7716674804688
1/14/2021 12:22:00 AM, 1/14/2021 5:22:00 AM, 21.5404033660889
1/14/2021 12:23:00 AM, 1/14/2021 5:23:00 AM, 21.0598583221436
1/14/2021 12:24:00 AM, 1/14/2021 5:24:00 AM, 20.9868984222412
1/14/2021 12:25:00 AM, 1/14/2021 5:25:00 AM, 19.5555610656738
1/14/2021 12:26:00 AM, 1/14/2021 5:26:00 AM, 19.6463966369629
1/14/2021 12:27:00 AM, 1/14/2021 5:27:00 AM, 20.3162803649902
1/14/2021 12:28:00 AM, 1/14/2021 5:28:00 AM, 18.2818965911865
1/14/2021 12:29:00 AM, 1/14/2021 5:29:00 AM, 19.5129585266113
1/14/2021 12:30:00 AM, 1/14/2021 5:30:00 AM, 20.713565826416
1/14/2021 12:31:00 AM, 1/14/2021 5:31:00 AM, 19.3371391296387
1/14/2021 12:32:00 AM, 1/14/2021 5:32:00 AM, 18.9578609466553
1/14/2021 12:33:00 AM, 1/14/2021 5:33:00 AM, 19.4703979492188
1/14/2021 12:34:00 AM, 1/14/2021 5:34:00 AM, 18.6172027587891
1/14/2021 12:35:00 AM, 1/14/2021 5:35:00 AM, 18.9351711273193
1/14/2021 12:36:00 AM, 1/14/2021 5:36:00 AM, 18.1918773651123
1/14/2021 12:37:00 AM, 1/14/2021 5:37:00 AM, 19.2515773773193
1/14/2021 12:38:00 AM, 1/14/2021 5:38:00 AM, 19.5462856292725
1/14/2021 12:39:00 AM, 1/14/2021 5:39:00 AM, 21.3474235534668
1/14/2021 12:40:00 AM, 1/14/2021 5:40:00 AM, 20.9126052856445
1/14/2021 12:41:00 AM, 1/14/2021 5:41:00 AM, 19.953893661499
1/14/2021 12:42:00 AM, 1/14/2021 5:42:00 AM, 20.6298847198486
1/14/2021 12:43:00 AM, 1/14/2021 5:43:00 AM, 22.1882514953613
1/14/2021 12:44:00 AM, 1/14/2021 5:44:00 AM, 21.1427631378174
1/14/2021 12:45:00 AM, 1/14/2021 5:45:00 AM, 20.1515445709229
1/14/2021 12:46:00 AM, 1/14/2021 5:46:00 AM, 20.4676742553711
1/14/2021 12:47:00 AM, 1/14/2021 5:47:00 AM, 21.3075122833252
1/14/2021 12:48:00 AM, 1/14/2021 5:48:00 AM, 21.9321880340576
1/14/2021 12:49:00 AM, 1/14/2021 5:49:00 AM, 21.7921600341797
1/14/2021 12:50:00 AM, 1/14/2021 5:50:00 AM, 22.1519889831543
1/14/2021 12:51:00 AM, 1/14/2021 5:51:00 AM, 22.970874786377
1/14/2021 12:52:00 AM, 1/14/2021 5:52:00 AM, 21.6558990478516
1/14/2021 12:53:00 AM, 1/14/2021 5:53:00 AM, 21.8318538665771
1/14/2021 12:54:00 AM, 1/14/2021 5:54:00 AM, 21.6096076965332
1/14/2021 12:55:00 AM, 1/14/2021 5:55:00 AM, 21.8280735015869
1/14/2021 12:56:00 AM, 1/14/2021 5:56:00 AM, 22.1274375915527
1/14/2021 12:57:00 AM, 1/14/2021 5:57:00 AM, 22.95676612854
1/14/2021 12:58:00 AM, 1/14/2021 5:58:00 AM, 24.7099075317383
1/14/2021 12:59:00 AM, 1/14/2021 5:59:00 AM, 25.8206176757813
1/14/2021 1:00:00 AM, 1/14/2021 6:00:00 AM, 26.25954246521
1/14/2021 1:01:00 AM, 1/14/2021 6:01:00 AM, 26.1714477539062
1/14/2021 1:02:00 AM, 1/14/2021 6:02:00 AM, 25.5760402679443
1/14/2021 1:03:00 AM, 1/14/2021 6:03:00 AM, 24.4747638702393
1/14/2021 1:04:00 AM, 1/14/2021 6:04:00 AM, 26.3331737518311
1/14/2021 1:05:00 AM, 1/14/2021 6:05:00 AM, 25.6388759613037
1/14/2021 1:06:00 AM, 1/14/2021 6:06:00 AM, 26.1445255279541
1/14/2021 1:07:00 AM, 1/14/2021 6:07:00 AM, 27.2614459991455
1/14/2021 1:08:00 AM, 1/14/2021 6:08:00 AM, 28.2347106933594
1/14/2021 1:09:00 AM, 1/14/2021 6:09:00 AM, 27.1099681854248
1/14/2021 1:10:00 AM, 1/14/2021 6:10:00 AM, 27.2999572753906
1/14/2021 1:11:00 AM, 1/14/2021 6:11:00 AM, 27.6281967163086
1/14/2021 1:12:00 AM, 1/14/2021 6:12:00 AM, 27.4233303070068
1/14/2021 1:13:00 AM, 1/14/2021 6:13:00 AM, 27.5230941772461
1/14/2021 1:14:00 AM, 1/14/2021 6:14:00 AM, 27.0717372894287
1/14/2021 1:15:00 AM, 1/14/2021 6:15:00 AM, 27.7902774810791
1/14/2021 1:16:00 AM, 1/14/2021 6:16:00 AM, 27.6787261962891
1/14/2021 1:17:00 AM, 1/14/2021 6:17:00 AM, 28.5395698547363
1/14/2021 1:18:00 AM, 1/14/2021 6:18:00 AM, 28.072904586792
1/14/2021 1:19:00 AM, 1/14/2021 6:19:00 AM, 28.8038959503174
1/14/2021 1:20:00 AM, 1/14/2021 6:20:00 AM, 28.11012840271
1/14/2021 1:21:00 AM, 1/14/2021 6:21:00 AM, 27.9492435455322
1/14/2021 1:22:00 AM, 1/14/2021 6:22:00 AM, 27.9492435455322
1/14/2021 1:23:00 AM, 1/14/2021 6:23:00 AM, 26.2502136230469
1/14/2021 1:24:00 AM, 1/14/2021 6:24:00 AM, 26.4814529418945
1/14/2021 1:25:00 AM, 1/14/2021 6:25:00 AM, 26.809684753418
1/14/2021 1:26:00 AM, 1/14/2021 6:26:00 AM, 26.9290466308594
1/14/2021 1:27:00 AM, 1/14/2021 6:27:00 AM, 26.8797187805176
1/14/2021 1:28:00 AM, 1/14/2021 6:28:00 AM, 26.8182773590088
1/14/2021 1:29:00 AM, 1/14/2021 6:29:00 AM, 26.5840625762939
1/14/2021 1:30:00 AM, 1/14/2021 6:30:00 AM, 26.132495880127
1/14/2021 1:31:00 AM, 1/14/2021 6:31:00 AM, 26.4631004333496
1/14/2021 1:32:00 AM, 1/14/2021 6:32:00 AM, 26.7818851470947
1/14/2021 1:33:00 AM, 1/14/2021 6:33:00 AM, 26.6240386962891
1/14/2021 1:34:00 AM, 1/14/2021 6:34:00 AM, 26.4662094116211
1/14/2021 1:35:00 AM, 1/14/2021 6:35:00 AM, 26.8925170898438
1/14/2021 1:36:00 AM, 1/14/2021 6:36:00 AM, 27.3239631652832
1/14/2021 1:37:00 AM, 1/14/2021 6:37:00 AM, 28.0731353759766
1/14/2021 1:38:00 AM, 1/14/2021 6:38:00 AM, 28.9014053344727
1/14/2021 1:39:00 AM, 1/14/2021 6:39:00 AM, 29.4552822113037
1/14/2021 1:40:00 AM, 1/14/2021 6:40:00 AM, 30.0034980773926
1/14/2021 1:41:00 AM, 1/14/2021 6:41:00 AM, 30.2283630371094
1/14/2021 1:42:00 AM, 1/14/2021 6:42:00 AM, 30.2815628051758
1/14/2021 1:43:00 AM, 1/14/2021 6:43:00 AM, 30.6059074401855
1/14/2021 1:44:00 AM, 1/14/2021 6:44:00 AM, 31.4680042266846
1/14/2021 1:45:00 AM, 1/14/2021 6:45:00 AM, 31.8907890319824
1/14/2021 1:46:00 AM, 1/14/2021 6:46:00 AM, 32.4609107971191
1/14/2021 1:47:00 AM, 1/14/2021 6:47:00 AM, 32.9316711425781
1/14/2021 1:48:00 AM, 1/14/2021 6:48:00 AM, 33.6599807739258
1/14/2021 1:49:00 AM, 1/14/2021 6:49:00 AM, 33.8570175170898
1/14/2021 1:50:00 AM, 1/14/2021 6:50:00 AM, 32.8001098632812
1/14/2021 1:51:00 AM, 1/14/2021 6:51:00 AM, 32.2474746704102
1/14/2021 1:52:00 AM, 1/14/2021 6:52:00 AM, 31.8679084777832
1/14/2021 1:53:00 AM, 1/14/2021 6:53:00 AM, 31.7686576843262
1/14/2021 1:54:00 AM, 1/14/2021 6:54:00 AM, 31.9469146728516
1/14/2021 1:55:00 AM, 1/14/2021 6:55:00 AM, 31.9289741516113
1/14/2021 1:56:00 AM, 1/14/2021 6:56:00 AM, 33.4110641479492
1/14/2021 1:57:00 AM, 1/14/2021 6:57:00 AM, 33.1817893981934
1/14/2021 1:58:00 AM, 1/14/2021 6:58:00 AM, 32.771183013916
1/14/2021 1:59:00 AM, 1/14/2021 6:59:00 AM, 32.8789176940918
1/14/2021 2:00:00 AM, 1/14/2021 7:00:00 AM, 32.8529281616211
1/14/2021 2:01:00 AM, 1/14/2021 7:01:00 AM, 33.0465469360352
1/14/2021 2:02:00 AM, 1/14/2021 7:02:00 AM, 34.0084495544434
1/14/2021 2:03:00 AM, 1/14/2021 7:03:00 AM, 33.2851486206055
1/14/2021 2:04:00 AM, 1/14/2021 7:04:00 AM, 33.0059623718262
1/14/2021 2:05:00 AM, 1/14/2021 7:05:00 AM, 33.2273979187012
1/14/2021 2:06:00 AM, 1/14/2021 7:06:00 AM, 32.9574127197266
1/14/2021 2:07:00 AM, 1/14/2021 7:07:00 AM, 32.4448165893555
1/14/2021 2:08:00 AM, 1/14/2021 7:08:00 AM, 32.8820610046387
1/14/2021 2:09:00 AM, 1/14/2021 7:09:00 AM, 33.288875579834
1/14/2021 2:10:00 AM, 1/14/2021 7:10:00 AM, 32.7720603942871
1/14/2021 2:11:00 AM, 1/14/2021 7:11:00 AM, 32.250919342041
1/14/2021 2:12:00 AM, 1/14/2021 7:12:00 AM, 31.7292861938477
1/14/2021 2:13:00 AM, 1/14/2021 7:13:00 AM, 30.7981052398682
1/14/2021 2:14:00 AM, 1/14/2021 7:14:00 AM, 30.6782474517822
1/14/2021 2:15:00 AM, 1/14/2021 7:15:00 AM, 30.7186450958252
1/14/2021 2:16:00 AM, 1/14/2021 7:16:00 AM, 30.151159286499
1/14/2021 2:17:00 AM, 1/14/2021 7:17:00 AM, 29.5316257476807
1/14/2021 2:18:00 AM, 1/14/2021 7:18:00 AM, 29.8035545349121
1/14/2021 2:19:00 AM, 1/14/2021 7:19:00 AM, 30.5474262237549
1/14/2021 2:20:00 AM, 1/14/2021 7:20:00 AM, 30.349401473999
1/14/2021 2:21:00 AM, 1/14/2021 7:21:00 AM, 30.46240234375
1/14/2021 2:22:00 AM, 1/14/2021 7:22:00 AM, 30.5566596984863
1/14/2021 2:23:00 AM, 1/14/2021 7:23:00 AM, 30.5566596984863
1/14/2021 2:24:00 AM, 1/14/2021 7:24:00 AM, 31.3162364959717
1/14/2021 2:25:00 AM, 1/14/2021 7:25:00 AM, 30.7606601715088
1/14/2021 2:26:00 AM, 1/14/2021 7:26:00 AM, 31.2085361480713
1/14/2021 2:27:00 AM, 1/14/2021 7:27:00 AM, 31.7303810119629
1/14/2021 2:28:00 AM, 1/14/2021 7:28:00 AM, 30.88037109375
1/14/2021 2:29:00 AM, 1/14/2021 7:29:00 AM, 32.3205490112305
1/14/2021 2:30:00 AM, 1/14/2021 7:30:00 AM, 33.2529640197754
1/14/2021 2:31:00 AM, 1/14/2021 7:31:00 AM, 31.9023036956787
1/14/2021 2:32:00 AM, 1/14/2021 7:32:00 AM, 32.0712776184082
1/14/2021 2:33:00 AM, 1/14/2021 7:33:00 AM, 31.5062503814697
1/14/2021 2:34:00 AM, 1/14/2021 7:34:00 AM, 31.9344158172607
1/14/2021 2:35:00 AM, 1/14/2021 7:35:00 AM, 30.611743927002
1/14/2021 2:36:00 AM, 1/14/2021 7:36:00 AM, 30.6674251556396
1/14/2021 2:37:00 AM, 1/14/2021 7:37:00 AM, 31.0570316314697
1/14/2021 2:38:00 AM, 1/14/2021 7:38:00 AM, 31.4274406433105
1/14/2021 2:39:00 AM, 1/14/2021 7:39:00 AM, 31.7951393127441
1/14/2021 2:40:00 AM, 1/14/2021 7:40:00 AM, 32.3414344787598
1/14/2021 2:41:00 AM, 1/14/2021 7:41:00 AM, 31.9629230499268
1/14/2021 2:42:00 AM, 1/14/2021 7:42:00 AM, 32.0760116577148
1/14/2021 2:43:00 AM, 1/14/2021 7:43:00 AM, 31.8572196960449
1/14/2021 2:44:00 AM, 1/14/2021 7:44:00 AM, 31.7139415740967
1/14/2021 2:45:00 AM, 1/14/2021 7:45:00 AM, 32.0701217651367
1/14/2021 2:46:00 AM, 1/14/2021 7:46:00 AM, 32.4776420593262
1/14/2021 2:47:00 AM, 1/14/2021 7:47:00 AM, 32.8284721374512
1/14/2021 2:48:00 AM, 1/14/2021 7:48:00 AM, 32.6074714660645
1/14/2021 2:49:00 AM, 1/14/2021 7:49:00 AM, 33.0817680358887
1/14/2021 2:50:00 AM, 1/14/2021 7:50:00 AM, 34.5248985290527
1/14/2021 2:51:00 AM, 1/14/2021 7:51:00 AM, 34.8420829772949
1/14/2021 2:52:00 AM, 1/14/2021 7:52:00 AM, 33.7383270263672
1/14/2021 2:53:00 AM, 1/14/2021 7:53:00 AM, 33.3126640319824
1/14/2021 2:54:00 AM, 1/14/2021 7:54:00 AM, 32.8884124755859
1/14/2021 2:55:00 AM, 1/14/2021 7:55:00 AM, 32.4174575805664
1/14/2021 2:56:00 AM, 1/14/2021 7:56:00 AM, 32.2841300964355
1/14/2021 2:57:00 AM, 1/14/2021 7:57:00 AM, 32.8961296081543
1/14/2021 2:58:00 AM, 1/14/2021 7:58:00 AM, 33.3475036621094
1/14/2021 2:59:00 AM, 1/14/2021 7:59:00 AM, 33.9308242797852
1/14/2021 3:00:00 AM, 1/14/2021 8:00:00 AM, 33.9612045288086
1/14/2021 3:01:00 AM, 1/14/2021 8:01:00 AM, 33.1014709472656
1/14/2021 3:02:00 AM, 1/14/2021 8:02:00 AM, 33.5203437805176
1/14/2021 3:03:00 AM, 1/14/2021 8:03:00 AM, 33.7481956481934
1/14/2021 3:04:00 AM, 1/14/2021 8:04:00 AM, 33.2091445922852
1/14/2021 3:05:00 AM, 1/14/2021 8:05:00 AM, 33.1759834289551
1/14/2021 3:06:00 AM, 1/14/2021 8:06:00 AM, 34.4705505371094
1/14/2021 3:07:00 AM, 1/14/2021 8:07:00 AM, 34.797004699707
1/14/2021 3:08:00 AM, 1/14/2021 8:08:00 AM, 34.9447746276855
1/14/2021 3:09:00 AM, 1/14/2021 8:09:00 AM, 35.5199813842773
1/14/2021 3:10:00 AM, 1/14/2021 8:10:00 AM, 35.4890747070313
1/14/2021 3:11:00 AM, 1/14/2021 8:11:00 AM, 35.4281425476074
1/14/2021 3:12:00 AM, 1/14/2021 8:12:00 AM, 35.7769050598145
1/14/2021 3:13:00 AM, 1/14/2021 8:13:00 AM, 35.7591667175293
1/14/2021 3:14:00 AM, 1/14/2021 8:14:00 AM, 36.0877456665039
1/14/2021 3:15:00 AM, 1/14/2021 8:15:00 AM, 35.8724746704102
1/14/2021 3:16:00 AM, 1/14/2021 8:16:00 AM, 35.8845138549805
1/14/2021 3:17:00 AM, 1/14/2021 8:17:00 AM, 35.5569458007812
1/14/2021 3:18:00 AM, 1/14/2021 8:18:00 AM, 35.3368835449219
1/14/2021 3:19:00 AM, 1/14/2021 8:19:00 AM, 35.973747253418
1/14/2021 3:20:00 AM, 1/14/2021 8:20:00 AM, 35.517448425293
1/14/2021 3:21:00 AM, 1/14/2021 8:21:00 AM, 35.4960975646973
1/14/2021 3:22:00 AM, 1/14/2021 8:22:00 AM, 35.8169822692871
1/14/2021 3:23:00 AM, 1/14/2021 8:23:00 AM, 36.2546691894531
1/14/2021 3:24:00 AM, 1/14/2021 8:24:00 AM, 36.2546691894531
1/14/2021 3:25:00 AM, 1/14/2021 8:25:00 AM, 36.4530792236328
1/14/2021 3:26:00 AM, 1/14/2021 8:26:00 AM, 36.6957893371582
1/14/2021 3:27:00 AM, 1/14/2021 8:27:00 AM, 36.7816352844238
1/14/2021 3:28:00 AM, 1/14/2021 8:28:00 AM, 36.8808937072754
1/14/2021 3:29:00 AM, 1/14/2021 8:29:00 AM, 37.1235046386719
1/14/2021 3:30:00 AM, 1/14/2021 8:30:00 AM, 37.2296829223633
1/14/2021 3:31:00 AM, 1/14/2021 8:31:00 AM, 38.5962753295898
1/14/2021 3:32:00 AM, 1/14/2021 8:32:00 AM, 38.7247161865234
1/14/2021 3:33:00 AM, 1/14/2021 8:33:00 AM, 38.5112991333008
1/14/2021 3:34:00 AM, 1/14/2021 8:34:00 AM, 38.3099250793457
1/14/2021 3:35:00 AM, 1/14/2021 8:35:00 AM, 38.1515617370605
1/14/2021 3:36:00 AM, 1/14/2021 8:36:00 AM, 37.9958457946777
1/14/2021 3:37:00 AM, 1/14/2021 8:37:00 AM, 38.2569885253906
1/14/2021 3:38:00 AM, 1/14/2021 8:38:00 AM, 37.8643112182617
1/14/2021 3:39:00 AM, 1/14/2021 8:39:00 AM, 37.5356636047363
1/14/2021 3:40:00 AM, 1/14/2021 8:40:00 AM, 37.9702224731445
1/14/2021 3:41:00 AM, 1/14/2021 8:41:00 AM, 38.4108467102051
1/14/2021 3:42:00 AM, 1/14/2021 8:42:00 AM, 37.7647972106934
1/14/2021 3:43:00 AM, 1/14/2021 8:43:00 AM, 37.5414161682129
1/14/2021 3:44:00 AM, 1/14/2021 8:44:00 AM, 37.417423248291
1/14/2021 3:45:00 AM, 1/14/2021 8:45:00 AM, 37.4551200866699
1/14/2021 3:46:00 AM, 1/14/2021 8:46:00 AM, 37.1638793945312
1/14/2021 3:47:00 AM, 1/14/2021 8:47:00 AM, 36.3483390808105
1/14/2021 3:48:00 AM, 1/14/2021 8:48:00 AM, 37.2386589050293
1/14/2021 3:49:00 AM, 1/14/2021 8:49:00 AM, 37.2296180725098
1/14/2021 3:50:00 AM, 1/14/2021 8:50:00 AM, 37.649730682373
1/14/2021 3:51:00 AM, 1/14/2021 8:51:00 AM, 38.9217185974121
1/14/2021 3:52:00 AM, 1/14/2021 8:52:00 AM, 38.0101051330566
1/14/2021 3:53:00 AM, 1/14/2021 8:53:00 AM, 37.7890014648438
1/14/2021 3:54:00 AM, 1/14/2021 8:54:00 AM, 38.326831817627
1/14/2021 3:55:00 AM, 1/14/2021 8:55:00 AM, 37.6592483520508
1/14/2021 3:56:00 AM, 1/14/2021 8:56:00 AM, 39.0215148925781
1/14/2021 3:57:00 AM, 1/14/2021 8:57:00 AM, 38.7774543762207
1/14/2021 3:58:00 AM, 1/14/2021 8:58:00 AM, 38.9366111755371
1/14/2021 3:59:00 AM, 1/14/2021 8:59:00 AM, 36.5738105773926
1/14/2021 4:00:00 AM, 1/14/2021 9:00:00 AM, 37.2232131958008
1/14/2021 4:01:00 AM, 1/14/2021 9:01:00 AM, 37.498477935791
1/14/2021 4:02:00 AM, 1/14/2021 9:02:00 AM, 37.3353157043457
1/14/2021 4:03:00 AM, 1/14/2021 9:03:00 AM, 37.1453628540039
1/14/2021 4:04:00 AM, 1/14/2021 9:04:00 AM, 37.1516189575195
1/14/2021 4:05:00 AM, 1/14/2021 9:05:00 AM, 37.5400123596191
1/14/2021 4:06:00 AM, 1/14/2021 9:06:00 AM, 37.7178497314453
1/14/2021 4:07:00 AM, 1/14/2021 9:07:00 AM, 37.2955093383789
1/14/2021 4:08:00 AM, 1/14/2021 9:08:00 AM, 37.4026565551758
1/14/2021 4:09:00 AM, 1/14/2021 9:09:00 AM, 37.1919975280762
1/14/2021 4:10:00 AM, 1/14/2021 9:10:00 AM, 37.5355606079102
1/14/2021 4:11:00 AM, 1/14/2021 9:11:00 AM, 38.4438514709473
1/14/2021 4:12:00 AM, 1/14/2021 9:12:00 AM, 38.3125648498535
1/14/2021 4:13:00 AM, 1/14/2021 9:13:00 AM, 37.6860008239746
1/14/2021 4:14:00 AM, 1/14/2021 9:14:00 AM, 38.2363052368164
1/14/2021 4:15:00 AM, 1/14/2021 9:15:00 AM, 38.424388885498
1/14/2021 4:16:00 AM, 1/14/2021 9:16:00 AM, 38.4426040649414
1/14/2021 4:17:00 AM, 1/14/2021 9:17:00 AM, 38.255485534668
1/14/2021 4:18:00 AM, 1/14/2021 9:18:00 AM, 38.7864265441895
1/14/2021 4:19:00 AM, 1/14/2021 9:19:00 AM, 38.393123626709
1/14/2021 4:20:00 AM, 1/14/2021 9:20:00 AM, 38.2025947570801
1/14/2021 4:21:00 AM, 1/14/2021 9:21:00 AM, 38.0881690979004
1/14/2021 4:22:00 AM, 1/14/2021 9:22:00 AM, 38.17431640625
1/14/2021 4:23:00 AM, 1/14/2021 9:23:00 AM, 38.1916618347168
1/14/2021 4:24:00 AM, 1/14/2021 9:24:00 AM, 38.1363296508789
1/14/2021 4:25:00 AM, 1/14/2021 9:25:00 AM, 38.1363296508789
1/14/2021 4:26:00 AM, 1/14/2021 9:26:00 AM, 37.8724060058594
1/14/2021 4:27:00 AM, 1/14/2021 9:27:00 AM, 35.5470886230469
1/14/2021 4:28:00 AM, 1/14/2021 9:28:00 AM, 34.916389465332
1/14/2021 4:29:00 AM, 1/14/2021 9:29:00 AM, 32.6101150512695
1/14/2021 4:30:00 AM, 1/14/2021 9:30:00 AM, 33.1997680664063
1/14/2021 4:31:00 AM, 1/14/2021 9:31:00 AM, 34.7079963684082
1/14/2021 4:32:00 AM, 1/14/2021 9:32:00 AM, 35.5520782470703
1/14/2021 4:33:00 AM, 1/14/2021 9:33:00 AM, 36.8664283752441
1/14/2021 4:34:00 AM, 1/14/2021 9:34:00 AM, 36.7409400939941
1/14/2021 4:35:00 AM, 1/14/2021 9:35:00 AM, 36.8811378479004
1/14/2021 4:36:00 AM, 1/14/2021 9:36:00 AM, 36.3855476379395
1/14/2021 4:37:00 AM, 1/14/2021 9:37:00 AM, 35.9551391601563
1/14/2021 4:38:00 AM, 1/14/2021 9:38:00 AM, 36.922004699707
1/14/2021 4:39:00 AM, 1/14/2021 9:39:00 AM, 37.3268585205078
1/14/2021 4:40:00 AM, 1/14/2021 9:40:00 AM, 37.5844230651855
1/14/2021 4:41:00 AM, 1/14/2021 9:41:00 AM, 37.7633934020996
1/14/2021 4:42:00 AM, 1/14/2021 9:42:00 AM, 37.860767364502
1/14/2021 4:43:00 AM, 1/14/2021 9:43:00 AM, 37.9963989257813
1/14/2021 4:44:00 AM, 1/14/2021 9:44:00 AM, 38.3405342102051
1/14/2021 4:45:00 AM, 1/14/2021 9:45:00 AM, 38.2450103759766
1/14/2021 4:46:00 AM, 1/14/2021 9:46:00 AM, 38.2927093505859
1/14/2021 4:47:00 AM, 1/14/2021 9:47:00 AM, 38.239616394043
1/14/2021 4:48:00 AM, 1/14/2021 9:48:00 AM, 37.7289428710937
1/14/2021 4:49:00 AM, 1/14/2021 9:49:00 AM, 37.9289016723633
1/14/2021 4:50:00 AM, 1/14/2021 9:50:00 AM, 37.8764877319336
1/14/2021 4:51:00 AM, 1/14/2021 9:51:00 AM, 37.8605728149414
1/14/2021 4:52:00 AM, 1/14/2021 9:52:00 AM, 37.4127769470215
1/14/2021 4:53:00 AM, 1/14/2021 9:53:00 AM, 37.6747131347656
1/14/2021 4:54:00 AM, 1/14/2021 9:54:00 AM, 37.4785614013672
1/14/2021 4:55:00 AM, 1/14/2021 9:55:00 AM, 37.5407676696777
1/14/2021 4:56:00 AM, 1/14/2021 9:56:00 AM, 37.81982421875
1/14/2021 4:57:00 AM, 1/14/2021 9:57:00 AM, 37.6336135864258
1/14/2021 4:58:00 AM, 1/14/2021 9:58:00 AM, 37.8654098510742
1/14/2021 4:59:00 AM, 1/14/2021 9:59:00 AM, 37.6631202697754
1/14/2021 5:00:00 AM, 1/14/2021 10:00:00 AM, 37.6979560852051
1/14/2021 5:01:00 AM, 1/14/2021 10:01:00 AM, 37.526683807373
1/14/2021 5:02:00 AM, 1/14/2021 10:02:00 AM, 37.40234375
1/14/2021 5:03:00 AM, 1/14/2021 10:03:00 AM, 37.3315696716309
1/14/2021 5:04:00 AM, 1/14/2021 10:04:00 AM, 37.3463478088379
1/14/2021 5:05:00 AM, 1/14/2021 10:05:00 AM, 37.2353096008301
1/14/2021 5:06:00 AM, 1/14/2021 10:06:00 AM, 37.275577545166
1/14/2021 5:07:00 AM, 1/14/2021 10:07:00 AM, 37.2235221862793
1/14/2021 5:08:00 AM, 1/14/2021 10:08:00 AM, 37.174861907959
1/14/2021 5:09:00 AM, 1/14/2021 10:09:00 AM, 37.4466018676758
1/14/2021 5:10:00 AM, 1/14/2021 10:10:00 AM, 37.2700691223145
1/14/2021 5:11:00 AM, 1/14/2021 10:11:00 AM, 36.736026763916
1/14/2021 5:12:00 AM, 1/14/2021 10:12:00 AM, 36.9908142089844
1/14/2021 5:13:00 AM, 1/14/2021 10:13:00 AM, 36.8188056945801
1/14/2021 5:14:00 AM, 1/14/2021 10:14:00 AM, 37.0265045166016
1/14/2021 5:15:00 AM, 1/14/2021 10:15:00 AM, 37.1813201904297
1/14/2021 5:16:00 AM, 1/14/2021 10:16:00 AM, 37.5038566589355
1/14/2021 5:17:00 AM, 1/14/2021 10:17:00 AM, 37.7069931030273
1/14/2021 5:18:00 AM, 1/14/2021 10:18:00 AM, 37.8472785949707
1/14/2021 5:19:00 AM, 1/14/2021 10:19:00 AM, 37.4060287475586
1/14/2021 5:20:00 AM, 1/14/2021 10:20:00 AM, 36.4011154174805
1/14/2021 5:21:00 AM, 1/14/2021 10:21:00 AM, 36.8058586120605
1/14/2021 5:22:00 AM, 1/14/2021 10:22:00 AM, 36.1694869995117
1/14/2021 5:23:00 AM, 1/14/2021 10:23:00 AM, 36.7753410339355
1/14/2021 5:24:00 AM, 1/14/2021 10:24:00 AM, 36.2147254943848
1/14/2021 5:25:00 AM, 1/14/2021 10:25:00 AM, 36.7806587219238
1/14/2021 5:26:00 AM, 1/14/2021 10:26:00 AM, 36.7806587219238
1/14/2021 5:27:00 AM, 1/14/2021 10:27:00 AM, 37.1228637695313
1/14/2021 5:28:00 AM, 1/14/2021 10:28:00 AM, 37.6921195983887
1/14/2021 5:29:00 AM, 1/14/2021 10:29:00 AM, 37.9038124084473
1/14/2021 5:30:00 AM, 1/14/2021 10:30:00 AM, 38.4798698425293
1/14/2021 5:31:00 AM, 1/14/2021 10:31:00 AM, 38.6456680297852
1/14/2021 5:32:00 AM, 1/14/2021 10:32:00 AM, 38.6842613220215
1/14/2021 5:33:00 AM, 1/14/2021 10:33:00 AM, 38.7233238220215
1/14/2021 5:34:00 AM, 1/14/2021 10:34:00 AM, 38.9988098144531
1/14/2021 5:35:00 AM, 1/14/2021 10:35:00 AM, 39.1502380371094
1/14/2021 5:36:00 AM, 1/14/2021 10:36:00 AM, 39.111930847168
1/14/2021 5:37:00 AM, 1/14/2021 10:37:00 AM, 39.106990814209
1/14/2021 5:38:00 AM, 1/14/2021 10:38:00 AM, 39.5208168029785
1/14/2021 5:39:00 AM, 1/14/2021 10:39:00 AM, 39.3866004943848
1/14/2021 5:40:00 AM, 1/14/2021 10:40:00 AM, 39.2386474609375
1/14/2021 5:41:00 AM, 1/14/2021 10:41:00 AM, 38.4596672058105
1/14/2021 5:42:00 AM, 1/14/2021 10:42:00 AM, 38.2391548156738
1/14/2021 5:43:00 AM, 1/14/2021 10:43:00 AM, 38.460765838623
1/14/2021 5:44:00 AM, 1/14/2021 10:44:00 AM, 38.4813194274902
1/14/2021 5:45:00 AM, 1/14/2021 10:45:00 AM, 37.3084983825684
1/14/2021 5:46:00 AM, 1/14/2021 10:46:00 AM, 36.3684921264648
1/14/2021 5:47:00 AM, 1/14/2021 10:47:00 AM, 37.1852569580078
1/14/2021 5:48:00 AM, 1/14/2021 10:48:00 AM, 37.3776664733887
1/14/2021 5:49:00 AM, 1/14/2021 10:49:00 AM, 37.2808113098145
1/14/2021 5:50:00 AM, 1/14/2021 10:50:00 AM, 36.0746459960937
1/14/2021 5:51:00 AM, 1/14/2021 10:51:00 AM, 35.834358215332
1/14/2021 5:52:00 AM, 1/14/2021 10:52:00 AM, 36.0882720947266
1/14/2021 5:53:00 AM, 1/14/2021 10:53:00 AM, 35.463436126709
1/14/2021 5:54:00 AM, 1/14/2021 10:54:00 AM, 36.0001373291016
1/14/2021 5:55:00 AM, 1/14/2021 10:55:00 AM, 36.1644325256348
1/14/2021 5:56:00 AM, 1/14/2021 10:56:00 AM, 36.04345703125
1/14/2021 5:57:00 AM, 1/14/2021 10:57:00 AM, 35.8261985778809
1/14/2021 5:58:00 AM, 1/14/2021 10:58:00 AM, 35.8177146911621
1/14/2021 5:59:00 AM, 1/14/2021 10:59:00 AM, 36.531852722168
1/14/2021 6:00:00 AM, 1/14/2021 11:00:00 AM, 36.6769104003906
1/14/2021 6:01:00 AM, 1/14/2021 11:01:00 AM, 37.1597137451172
1/14/2021 6:02:00 AM, 1/14/2021 11:02:00 AM, 37.025634765625
1/14/2021 6:03:00 AM, 1/14/2021 11:03:00 AM, 36.9340972900391
1/14/2021 6:04:00 AM, 1/14/2021 11:04:00 AM, 37.1193466186523
1/14/2021 6:05:00 AM, 1/14/2021 11:05:00 AM, 37.1916999816895
1/14/2021 6:06:00 AM, 1/14/2021 11:06:00 AM, 37.3011741638184
1/14/2021 6:07:00 AM, 1/14/2021 11:07:00 AM, 36.9627914428711
1/14/2021 6:08:00 AM, 1/14/2021 11:08:00 AM, 37.3351898193359
1/14/2021 6:09:00 AM, 1/14/2021 11:09:00 AM, 37.4422798156738
1/14/2021 6:10:00 AM, 1/14/2021 11:10:00 AM, 37.384391784668
1/14/2021 6:11:00 AM, 1/14/2021 11:11:00 AM, 37.5429916381836
1/14/2021 6:12:00 AM, 1/14/2021 11:12:00 AM, 37.4567489624023
1/14/2021 6:13:00 AM, 1/14/2021 11:13:00 AM, 37.7121467590332
1/14/2021 6:14:00 AM, 1/14/2021 11:14:00 AM, 37.693042755127
1/14/2021 6:15:00 AM, 1/14/2021 11:15:00 AM, 37.7627754211426
1/14/2021 6:16:00 AM, 1/14/2021 11:16:00 AM, 37.5092964172363
1/14/2021 6:17:00 AM, 1/14/2021 11:17:00 AM, 37.3852882385254
1/14/2021 6:18:00 AM, 1/14/2021 11:18:00 AM, 37.7837333679199
1/14/2021 6:19:00 AM, 1/14/2021 11:19:00 AM, 37.7085380554199
1/14/2021 6:20:00 AM, 1/14/2021 11:20:00 AM, 38.223445892334
1/14/2021 6:21:00 AM, 1/14/2021 11:21:00 AM, 38.0642509460449
1/14/2021 6:22:00 AM, 1/14/2021 11:22:00 AM, 37.9404716491699
1/14/2021 6:23:00 AM, 1/14/2021 11:23:00 AM, 37.9722633361816
1/14/2021 6:24:00 AM, 1/14/2021 11:24:00 AM, 37.8531837463379
1/14/2021 6:25:00 AM, 1/14/2021 11:25:00 AM, 38.1085243225098
1/14/2021 6:26:00 AM, 1/14/2021 11:26:00 AM, 38.1636772155762
1/14/2021 6:27:00 AM, 1/14/2021 11:27:00 AM, 38.1636772155762
1/14/2021 6:28:00 AM, 1/14/2021 11:28:00 AM, 38.1273498535156
1/14/2021 6:29:00 AM, 1/14/2021 11:29:00 AM, 38.1065368652344
1/14/2021 6:30:00 AM, 1/14/2021 11:30:00 AM, 38.6669540405273
1/14/2021 6:31:00 AM, 1/14/2021 11:31:00 AM, 38.7753868103027
1/14/2021 6:32:00 AM, 1/14/2021 11:32:00 AM, 38.7443351745605
1/14/2021 6:33:00 AM, 1/14/2021 11:33:00 AM, 38.7489013671875
1/14/2021 6:34:00 AM, 1/14/2021 11:34:00 AM, 39.1356964111328
1/14/2021 6:35:00 AM, 1/14/2021 11:35:00 AM, 39.3897857666016
1/14/2021 6:36:00 AM, 1/14/2021 11:36:00 AM, 39.5626411437988
1/14/2021 6:37:00 AM, 1/14/2021 11:37:00 AM, 39.2751502990723
1/14/2021 6:38:00 AM, 1/14/2021 11:38:00 AM, 39.5591239929199
1/14/2021 6:39:00 AM, 1/14/2021 11:39:00 AM, 40.3987045288086
1/14/2021 6:40:00 AM, 1/14/2021 11:40:00 AM, 40.1562728881836
1/14/2021 6:41:00 AM, 1/14/2021 11:41:00 AM, 40.040901184082
1/14/2021 6:42:00 AM, 1/14/2021 11:42:00 AM, 40.2294311523437
1/14/2021 6:43:00 AM, 1/14/2021 11:43:00 AM, 40.0021705627441
1/14/2021 6:44:00 AM, 1/14/2021 11:44:00 AM, 39.7952270507813
1/14/2021 6:45:00 AM, 1/14/2021 11:45:00 AM, 39.7108345031738
1/14/2021 6:46:00 AM, 1/14/2021 11:46:00 AM, 39.7510528564453
1/14/2021 6:47:00 AM, 1/14/2021 11:47:00 AM, 39.9571151733398
1/14/2021 6:48:00 AM, 1/14/2021 11:48:00 AM, 40.5148429870605
1/14/2021 6:49:00 AM, 1/14/2021 11:49:00 AM, 40.1589050292969
1/14/2021 6:50:00 AM, 1/14/2021 11:50:00 AM, 39.7499809265137
1/14/2021 6:51:00 AM, 1/14/2021 11:51:00 AM, 39.7505111694336
1/14/2021 6:52:00 AM, 1/14/2021 11:52:00 AM, 39.8604011535645
1/14/2021 6:53:00 AM, 1/14/2021 11:53:00 AM, 40.1952934265137
1/14/2021 6:54:00 AM, 1/14/2021 11:54:00 AM, 40.1189041137695
1/14/2021 6:55:00 AM, 1/14/2021 11:55:00 AM, 40.4224891662598
1/14/2021 6:56:00 AM, 1/14/2021 11:56:00 AM, 40.2537384033203
1/14/2021 6:57:00 AM, 1/14/2021 11:57:00 AM, 39.4456214904785
1/14/2021 6:58:00 AM, 1/14/2021 11:58:00 AM, 39.3603820800781
1/14/2021 6:59:00 AM, 1/14/2021 11:59:00 AM, 39.3604393005371
1/14/2021 7:00:00 AM, 1/14/2021 12:00:00 PM, 38.9986877441406
1/14/2021 7:01:00 AM, 1/14/2021 12:01:00 PM, 39.2525291442871
1/14/2021 7:02:00 AM, 1/14/2021 12:02:00 PM, 38.7593040466309
1/14/2021 7:03:00 AM, 1/14/2021 12:03:00 PM, 38.1440925598145
1/14/2021 7:04:00 AM, 1/14/2021 12:04:00 PM, 38.5001029968262
1/14/2021 7:05:00 AM, 1/14/2021 12:05:00 PM, 38.1329650878906
1/14/2021 7:06:00 AM, 1/14/2021 12:06:00 PM, 38.4574127197266
1/14/2021 7:07:00 AM, 1/14/2021 12:07:00 PM, 38.4967956542969
1/14/2021 7:08:00 AM, 1/14/2021 12:08:00 PM, 38.9486618041992
1/14/2021 7:09:00 AM, 1/14/2021 12:09:00 PM, 38.7136001586914
1/14/2021 7:10:00 AM, 1/14/2021 12:10:00 PM, 39.1440505981445
1/14/2021 7:11:00 AM, 1/14/2021 12:11:00 PM, 39.0529174804687
1/14/2021 7:12:00 AM, 1/14/2021 12:12:00 PM, 39.0055046081543
1/14/2021 7:13:00 AM, 1/14/2021 12:13:00 PM, 40.103328704834
1/14/2021 7:14:00 AM, 1/14/2021 12:14:00 PM, 40.0107192993164
1/14/2021 7:15:00 AM, 1/14/2021 12:15:00 PM, 41.2537956237793
1/14/2021 7:16:00 AM, 1/14/2021 12:16:00 PM, 40.2864189147949
1/14/2021 7:17:00 AM, 1/14/2021 12:17:00 PM, 39.6282539367676
1/14/2021 7:18:00 AM, 1/14/2021 12:18:00 PM, 40.3175163269043
1/14/2021 7:19:00 AM, 1/14/2021 12:19:00 PM, 40.5022010803223
1/14/2021 7:20:00 AM, 1/14/2021 12:20:00 PM, 40.2236938476563
1/14/2021 7:21:00 AM, 1/14/2021 12:21:00 PM, 40.1812019348145
1/14/2021 7:22:00 AM, 1/14/2021 12:22:00 PM, 40.5949859619141
1/14/2021 7:23:00 AM, 1/14/2021 12:23:00 PM, 41.6908187866211
1/14/2021 7:24:00 AM, 1/14/2021 12:24:00 PM, 41.6860542297363
1/14/2021 7:25:00 AM, 1/14/2021 12:25:00 PM, 41.4419479370117
1/14/2021 7:26:00 AM, 1/14/2021 12:26:00 PM, 41.0944290161133
1/14/2021 7:27:00 AM, 1/14/2021 12:27:00 PM, 40.8843841552734
1/14/2021 7:28:00 AM, 1/14/2021 12:28:00 PM, 40.8843841552734
1/14/2021 7:29:00 AM, 1/14/2021 12:29:00 PM, 40.8959922790527
1/14/2021 7:30:00 AM, 1/14/2021 12:30:00 PM, 42.0168266296387
1/14/2021 7:31:00 AM, 1/14/2021 12:31:00 PM, 41.4411506652832
1/14/2021 7:32:00 AM, 1/14/2021 12:32:00 PM, 41.4291572570801
1/14/2021 7:33:00 AM, 1/14/2021 12:33:00 PM, 41.6904792785645
1/14/2021 7:34:00 AM, 1/14/2021 12:34:00 PM, 41.7195243835449
1/14/2021 7:35:00 AM, 1/14/2021 12:35:00 PM, 41.7241973876953
1/14/2021 7:36:00 AM, 1/14/2021 12:36:00 PM, 41.5049629211426
1/14/2021 7:37:00 AM, 1/14/2021 12:37:00 PM, 41.2294273376465
1/14/2021 7:38:00 AM, 1/14/2021 12:38:00 PM, 41.7760276794434
1/14/2021 7:39:00 AM, 1/14/2021 12:39:00 PM, 41.0231170654297
1/14/2021 7:40:00 AM, 1/14/2021 12:40:00 PM, 41.1321487426758
1/14/2021 7:41:00 AM, 1/14/2021 12:41:00 PM, 41.0476760864258
1/14/2021 7:42:00 AM, 1/14/2021 12:42:00 PM, 41.1533851623535
1/14/2021 7:43:00 AM, 1/14/2021 12:43:00 PM, 41.1038131713867
1/14/2021 7:44:00 AM, 1/14/2021 12:44:00 PM, 41.3051109313965
1/14/2021 7:45:00 AM, 1/14/2021 12:45:00 PM, 42.0285911560059
1/14/2021 7:46:00 AM, 1/14/2021 12:46:00 PM, 42.0255928039551
1/14/2021 7:47:00 AM, 1/14/2021 12:47:00 PM, 42.035701751709
1/14/2021 7:48:00 AM, 1/14/2021 12:48:00 PM, 43.5613975524902
1/14/2021 7:49:00 AM, 1/14/2021 12:49:00 PM, 43.0319175720215
1/14/2021 7:50:00 AM, 1/14/2021 12:50:00 PM, 43.3940849304199
1/14/2021 7:51:00 AM, 1/14/2021 12:51:00 PM, 43.3803596496582
1/14/2021 7:52:00 AM, 1/14/2021 12:52:00 PM, 44.1353530883789
1/14/2021 7:53:00 AM, 1/14/2021 12:53:00 PM, 44.2051391601563
1/14/2021 7:54:00 AM, 1/14/2021 12:54:00 PM, 43.9517860412598
1/14/2021 7:55:00 AM, 1/14/2021 12:55:00 PM, 43.7617645263672
1/14/2021 7:56:00 AM, 1/14/2021 12:56:00 PM, 43.6210021972656
1/14/2021 7:57:00 AM, 1/14/2021 12:57:00 PM, 43.5156021118164
1/14/2021 7:58:00 AM, 1/14/2021 12:58:00 PM, 43.4999732971191
1/14/2021 7:59:00 AM, 1/14/2021 12:59:00 PM, 43.6644248962402
1/14/2021 8:00:00 AM, 1/14/2021 1:00:00 PM, 44.2032852172852
1/14/2021 8:01:00 AM, 1/14/2021 1:01:00 PM, 43.939380645752
1/14/2021 8:02:00 AM, 1/14/2021 1:02:00 PM, 43.4724884033203
1/14/2021 8:03:00 AM, 1/14/2021 1:03:00 PM, 43.3265075683594
1/14/2021 8:04:00 AM, 1/14/2021 1:04:00 PM, 44.3096580505371
1/14/2021 8:05:00 AM, 1/14/2021 1:05:00 PM, 43.7272758483887
1/14/2021 8:06:00 AM, 1/14/2021 1:06:00 PM, 43.7038917541504
1/14/2021 8:07:00 AM, 1/14/2021 1:07:00 PM, 44.3395309448242
1/14/2021 8:08:00 AM, 1/14/2021 1:08:00 PM, 43.6726570129395
1/14/2021 8:09:00 AM, 1/14/2021 1:09:00 PM, 44.0771522521973
1/14/2021 8:10:00 AM, 1/14/2021 1:10:00 PM, 44.1838493347168
1/14/2021 8:11:00 AM, 1/14/2021 1:11:00 PM, 44.0827140808105
1/14/2021 8:12:00 AM, 1/14/2021 1:12:00 PM, 44.3084831237793
1/14/2021 8:13:00 AM, 1/14/2021 1:13:00 PM, 43.5899124145508
1/14/2021 8:14:00 AM, 1/14/2021 1:14:00 PM, 44.0684013366699
1/14/2021 8:15:00 AM, 1/14/2021 1:15:00 PM, 44.4672546386719
1/14/2021 8:16:00 AM, 1/14/2021 1:16:00 PM, 44.0610122680664
1/14/2021 8:17:00 AM, 1/14/2021 1:17:00 PM, 44.2828674316406
1/14/2021 8:18:00 AM, 1/14/2021 1:18:00 PM, 43.7625617980957
1/14/2021 8:19:00 AM, 1/14/2021 1:19:00 PM, 44.4528770446777
1/14/2021 8:20:00 AM, 1/14/2021 1:20:00 PM, 42.7769355773926
1/14/2021 8:21:00 AM, 1/14/2021 1:21:00 PM, 43.9973602294922
1/14/2021 8:22:00 AM, 1/14/2021 1:22:00 PM, 43.6848678588867
1/14/2021 8:23:00 AM, 1/14/2021 1:23:00 PM, 42.4214210510254
1/14/2021 8:24:00 AM, 1/14/2021 1:24:00 PM, 42.8313331604004
1/14/2021 8:25:00 AM, 1/14/2021 1:25:00 PM, 42.2591857910156
1/14/2021 8:26:00 AM, 1/14/2021 1:26:00 PM, 43.0376167297363
1/14/2021 8:27:00 AM, 1/14/2021 1:27:00 PM, 42.6792411804199
1/14/2021 8:28:00 AM, 1/14/2021 1:28:00 PM, 44.2204437255859
1/14/2021 8:29:00 AM, 1/14/2021 1:29:00 PM, 44.2204437255859
1/14/2021 8:30:00 AM, 1/14/2021 1:30:00 PM, 44.2204437255859
1/14/2021 8:31:00 AM, 1/14/2021 1:31:00 PM, 42.901008605957
1/14/2021 8:32:00 AM, 1/14/2021 1:32:00 PM, 43.2695770263672
1/14/2021 8:33:00 AM, 1/14/2021 1:33:00 PM, 43.3350715637207
1/14/2021 8:34:00 AM, 1/14/2021 1:34:00 PM, 42.7802047729492
1/14/2021 8:35:00 AM, 1/14/2021 1:35:00 PM, 40.4815139770508
1/14/2021 8:36:00 AM, 1/14/2021 1:36:00 PM, 41.6032981872559
1/14/2021 8:37:00 AM, 1/14/2021 1:37:00 PM, 41.8324661254883
1/14/2021 8:38:00 AM, 1/14/2021 1:38:00 PM, 39.2392044067383
1/14/2021 8:39:00 AM, 1/14/2021 1:39:00 PM, 40.4922065734863
1/14/2021 8:40:00 AM, 1/14/2021 1:40:00 PM, 41.1146049499512
1/14/2021 8:41:00 AM, 1/14/2021 1:41:00 PM, 40.8181266784668
1/14/2021 8:42:00 AM, 1/14/2021 1:42:00 PM, 39.6752777099609
1/14/2021 8:43:00 AM, 1/14/2021 1:43:00 PM, 38.8302612304688
1/14/2021 8:44:00 AM, 1/14/2021 1:44:00 PM, 38.3730392456055
1/14/2021 8:45:00 AM, 1/14/2021 1:45:00 PM, 40.3641777038574
1/14/2021 8:46:00 AM, 1/14/2021 1:46:00 PM, 37.7688140869141
1/14/2021 8:47:00 AM, 1/14/2021 1:47:00 PM, 37.0483169555664
1/14/2021 8:48:00 AM, 1/14/2021 1:48:00 PM, 37.8571891784668
1/14/2021 8:49:00 AM, 1/14/2021 1:49:00 PM, 37.4067993164063
1/14/2021 8:50:00 AM, 1/14/2021 1:50:00 PM, 39.1992874145508
1/14/2021 8:51:00 AM, 1/14/2021 1:51:00 PM, 38.5721282958984
1/14/2021 8:52:00 AM, 1/14/2021 1:52:00 PM, 39.4589462280273
1/14/2021 8:53:00 AM, 1/14/2021 1:53:00 PM, 40.7651672363281
1/14/2021 8:54:00 AM, 1/14/2021 1:54:00 PM, 38.5670471191406
1/14/2021 8:55:00 AM, 1/14/2021 1:55:00 PM, 37.3173675537109
1/14/2021 8:56:00 AM, 1/14/2021 1:56:00 PM, 36.7633781433105
1/14/2021 8:57:00 AM, 1/14/2021 1:57:00 PM, 40.2343635559082
1/14/2021 8:58:00 AM, 1/14/2021 1:58:00 PM, 41.0416603088379
1/14/2021 8:59:00 AM, 1/14/2021 1:59:00 PM, 41.4896926879883
1/14/2021 9:00:00 AM, 1/14/2021 2:00:00 PM, 41.3129081726074
1/14/2021 9:01:00 AM, 1/14/2021 2:01:00 PM, 41.2295074462891
1/14/2021 9:02:00 AM, 1/14/2021 2:02:00 PM, 41.616527557373
1/14/2021 9:03:00 AM, 1/14/2021 2:03:00 PM, 41.9245452880859
1/14/2021 9:04:00 AM, 1/14/2021 2:04:00 PM, 43.1484298706055
1/14/2021 9:05:00 AM, 1/14/2021 2:05:00 PM, 43.8407897949219
1/14/2021 9:06:00 AM, 1/14/2021 2:06:00 PM, 43.8135604858398
1/14/2021 9:07:00 AM, 1/14/2021 2:07:00 PM, 43.214714050293
1/14/2021 9:08:00 AM, 1/14/2021 2:08:00 PM, 43.5229911804199
1/14/2021 9:09:00 AM, 1/14/2021 2:09:00 PM, 43.3798561096191
1/14/2021 9:10:00 AM, 1/14/2021 2:10:00 PM, 42.5884780883789
1/14/2021 9:11:00 AM, 1/14/2021 2:11:00 PM, 42.9068565368652
1/14/2021 9:12:00 AM, 1/14/2021 2:12:00 PM, 43.7080841064453
1/14/2021 9:13:00 AM, 1/14/2021 2:13:00 PM, 44.1899681091309
1/14/2021 9:14:00 AM, 1/14/2021 2:14:00 PM, 43.9348564147949
1/14/2021 9:15:00 AM, 1/14/2021 2:15:00 PM, 43.8692588806152
1/14/2021 9:16:00 AM, 1/14/2021 2:16:00 PM, 44.8167991638184
1/14/2021 9:17:00 AM, 1/14/2021 2:17:00 PM, 45.0905494689941
1/14/2021 9:18:00 AM, 1/14/2021 2:18:00 PM, 45.0911827087402
1/14/2021 9:19:00 AM, 1/14/2021 2:19:00 PM, 44.5235137939453
1/14/2021 9:20:00 AM, 1/14/2021 2:20:00 PM, 44.2978668212891
1/14/2021 9:21:00 AM, 1/14/2021 2:21:00 PM, 43.9635009765625
1/14/2021 9:22:00 AM, 1/14/2021 2:22:00 PM, 44.1382522583008
1/14/2021 9:23:00 AM, 1/14/2021 2:23:00 PM, 44.622241973877
1/14/2021 9:24:00 AM, 1/14/2021 2:24:00 PM, 45.2974472045898
1/14/2021 9:25:00 AM, 1/14/2021 2:25:00 PM, 45.2280120849609
1/14/2021 9:26:00 AM, 1/14/2021 2:26:00 PM, 45.5633125305176
1/14/2021 9:27:00 AM, 1/14/2021 2:27:00 PM, 44.8632354736328
1/14/2021 9:28:00 AM, 1/14/2021 2:28:00 PM, 44.750675201416
1/14/2021 9:29:00 AM, 1/14/2021 2:29:00 PM, 44.0075187683105
1/14/2021 9:30:00 AM, 1/14/2021 2:30:00 PM, 43.9802360534668
1/14/2021 9:31:00 AM, 1/14/2021 2:31:00 PM, 43.9802360534668
1/14/2021 9:32:00 AM, 1/14/2021 2:32:00 PM, 40.706298828125
1/14/2021 9:33:00 AM, 1/14/2021 2:33:00 PM, 39.8069610595703
1/14/2021 9:34:00 AM, 1/14/2021 2:34:00 PM, 39.4444351196289
1/14/2021 9:35:00 AM, 1/14/2021 2:35:00 PM, 39.6826858520508
1/14/2021 9:36:00 AM, 1/14/2021 2:36:00 PM, 40.1499900817871
1/14/2021 9:37:00 AM, 1/14/2021 2:37:00 PM, 40.8348846435547
1/14/2021 9:38:00 AM, 1/14/2021 2:38:00 PM, 40.6006736755371
1/14/2021 9:39:00 AM, 1/14/2021 2:39:00 PM, 39.2857398986816
1/14/2021 9:40:00 AM, 1/14/2021 2:40:00 PM, 39.2017288208008
1/14/2021 9:41:00 AM, 1/14/2021 2:41:00 PM, 39.5536575317383
1/14/2021 9:42:00 AM, 1/14/2021 2:42:00 PM, 39.779857635498
1/14/2021 9:43:00 AM, 1/14/2021 2:43:00 PM, 39.0280570983887
1/14/2021 9:44:00 AM, 1/14/2021 2:44:00 PM, 38.4126625061035
1/14/2021 9:45:00 AM, 1/14/2021 2:45:00 PM, 36.1021614074707
1/14/2021 9:46:00 AM, 1/14/2021 2:46:00 PM, 36.2089004516602
1/14/2021 9:47:00 AM, 1/14/2021 2:47:00 PM, 35.3124160766602
1/14/2021 9:48:00 AM, 1/14/2021 2:48:00 PM, 36.343635559082
1/14/2021 9:49:00 AM, 1/14/2021 2:49:00 PM, 36.7904586791992
1/14/2021 9:50:00 AM, 1/14/2021 2:50:00 PM, 36.7899360656738
1/14/2021 9:51:00 AM, 1/14/2021 2:51:00 PM, 35.6268692016602
1/14/2021 9:52:00 AM, 1/14/2021 2:52:00 PM, 35.8172492980957
1/14/2021 9:53:00 AM, 1/14/2021 2:53:00 PM, 36.6543083190918
1/14/2021 9:54:00 AM, 1/14/2021 2:54:00 PM, 36.946964263916
1/14/2021 9:55:00 AM, 1/14/2021 2:55:00 PM, 36.8891296386719
1/14/2021 9:56:00 AM, 1/14/2021 2:56:00 PM, 36.4559364318848
1/14/2021 9:57:00 AM, 1/14/2021 2:57:00 PM, 36.685676574707
1/14/2021 9:58:00 AM, 1/14/2021 2:58:00 PM, 36.2660713195801
1/14/2021 9:59:00 AM, 1/14/2021 2:59:00 PM, 37.3441581726074
1/14/2021 10:00:00 AM, 1/14/2021 3:00:00 PM, 37.5808410644531
1/14/2021 10:01:00 AM, 1/14/2021 3:01:00 PM, 38.4389762878418
1/14/2021 10:02:00 AM, 1/14/2021 3:02:00 PM, 39.2732086181641
1/14/2021 10:03:00 AM, 1/14/2021 3:03:00 PM, 39.4808006286621
1/14/2021 10:04:00 AM, 1/14/2021 3:04:00 PM, 38.6417808532715
1/14/2021 10:05:00 AM, 1/14/2021 3:05:00 PM, 39.1907081604004
1/14/2021 10:06:00 AM, 1/14/2021 3:06:00 PM, 39.0806541442871
1/14/2021 10:07:00 AM, 1/14/2021 3:07:00 PM, 38.664436340332
1/14/2021 10:08:00 AM, 1/14/2021 3:08:00 PM, 38.0710906982422
1/14/2021 10:09:00 AM, 1/14/2021 3:09:00 PM, 35.7236099243164
1/14/2021 10:10:00 AM, 1/14/2021 3:10:00 PM, 36.4564628601074
1/14/2021 10:11:00 AM, 1/14/2021 3:11:00 PM, 36.4425354003906
1/14/2021 10:12:00 AM, 1/14/2021 3:12:00 PM, 37.4839973449707
1/14/2021 10:13:00 AM, 1/14/2021 3:13:00 PM, 38.1098899841309
1/14/2021 10:14:00 AM, 1/14/2021 3:14:00 PM, 38.5370674133301
1/14/2021 10:15:00 AM, 1/14/2021 3:15:00 PM, 38.6071014404297
1/14/2021 10:16:00 AM, 1/14/2021 3:16:00 PM, 38.168155670166
1/14/2021 10:17:00 AM, 1/14/2021 3:17:00 PM, 38.1854820251465
1/14/2021 10:18:00 AM, 1/14/2021 3:18:00 PM, 37.851375579834
1/14/2021 10:19:00 AM, 1/14/2021 3:19:00 PM, 37.5972785949707
1/14/2021 10:20:00 AM, 1/14/2021 3:20:00 PM, 36.6530570983887
1/14/2021 10:21:00 AM, 1/14/2021 3:21:00 PM, 36.8941345214844
1/14/2021 10:22:00 AM, 1/14/2021 3:22:00 PM, 37.0470161437988
1/14/2021 10:23:00 AM, 1/14/2021 3:23:00 PM, 38.0081520080566
1/14/2021 10:24:00 AM, 1/14/2021 3:24:00 PM, 37.4388694763184
1/14/2021 10:25:00 AM, 1/14/2021 3:25:00 PM, 37.2847213745117
1/14/2021 10:26:00 AM, 1/14/2021 3:26:00 PM, 37.562427520752
1/14/2021 10:27:00 AM, 1/14/2021 3:27:00 PM, 37.6958923339844
1/14/2021 10:28:00 AM, 1/14/2021 3:28:00 PM, 37.9249572753906
1/14/2021 10:29:00 AM, 1/14/2021 3:29:00 PM, 37.9299850463867
1/14/2021 10:30:00 AM, 1/14/2021 3:30:00 PM, 38.1955184936523
1/14/2021 10:31:00 AM, 1/14/2021 3:31:00 PM, 38.2557945251465
1/14/2021 10:32:00 AM, 1/14/2021 3:32:00 PM, 38.2557945251465
1/14/2021 10:33:00 AM, 1/14/2021 3:33:00 PM, 39.0411338806152
1/14/2021 10:34:00 AM, 1/14/2021 3:34:00 PM, 39.3221969604492
1/14/2021 10:35:00 AM, 1/14/2021 3:35:00 PM, 40.2581901550293
1/14/2021 10:36:00 AM, 1/14/2021 3:36:00 PM, 40.1099243164062
1/14/2021 10:37:00 AM, 1/14/2021 3:37:00 PM, 40.5019378662109
1/14/2021 10:38:00 AM, 1/14/2021 3:38:00 PM, 40.3833351135254
1/14/2021 10:39:00 AM, 1/14/2021 3:39:00 PM, 40.4221076965332
1/14/2021 10:40:00 AM, 1/14/2021 3:40:00 PM, 40.3491172790527
1/14/2021 10:41:00 AM, 1/14/2021 3:41:00 PM, 39.9515190124512
1/14/2021 10:42:00 AM, 1/14/2021 3:42:00 PM, 40.4364471435547
1/14/2021 10:43:00 AM, 1/14/2021 3:43:00 PM, 39.5402488708496
1/14/2021 10:44:00 AM, 1/14/2021 3:44:00 PM, 39.5424880981445
1/14/2021 10:45:00 AM, 1/14/2021 3:45:00 PM, 39.4338798522949
1/14/2021 10:46:00 AM, 1/14/2021 3:46:00 PM, 39.7685546875
1/14/2021 10:47:00 AM, 1/14/2021 3:47:00 PM, 41.3383865356445
1/14/2021 10:48:00 AM, 1/14/2021 3:48:00 PM, 41.9257850646973
1/14/2021 10:49:00 AM, 1/14/2021 3:49:00 PM, 41.7019462585449
1/14/2021 10:50:00 AM, 1/14/2021 3:50:00 PM, 42.095085144043
1/14/2021 10:51:00 AM, 1/14/2021 3:51:00 PM, 42.5251731872559
1/14/2021 10:52:00 AM, 1/14/2021 3:52:00 PM, 43.3412094116211
1/14/2021 10:53:00 AM, 1/14/2021 3:53:00 PM, 42.8238639831543
1/14/2021 10:54:00 AM, 1/14/2021 3:54:00 PM, 42.2484855651855
1/14/2021 10:55:00 AM, 1/14/2021 3:55:00 PM, 40.814136505127
1/14/2021 10:56:00 AM, 1/14/2021 3:56:00 PM, 40.3545227050781
1/14/2021 10:57:00 AM, 1/14/2021 3:57:00 PM, 40.0320014953613
1/14/2021 10:58:00 AM, 1/14/2021 3:58:00 PM, 39.7339210510254
1/14/2021 10:59:00 AM, 1/14/2021 3:59:00 PM, 38.8482437133789
1/14/2021 11:00:00 AM, 1/14/2021 4:00:00 PM, 37.7286911010742
1/14/2021 11:01:00 AM, 1/14/2021 4:01:00 PM, 37.6378135681152
1/14/2021 11:02:00 AM, 1/14/2021 4:02:00 PM, 37.4073791503906
1/14/2021 11:03:00 AM, 1/14/2021 4:03:00 PM, 36.3130226135254
1/14/2021 11:04:00 AM, 1/14/2021 4:04:00 PM, 35.8857841491699
1/14/2021 11:05:00 AM, 1/14/2021 4:05:00 PM, 36.5596199035645
1/14/2021 11:06:00 AM, 1/14/2021 4:06:00 PM, 36.7873802185059
1/14/2021 11:07:00 AM, 1/14/2021 4:07:00 PM, 37.2477264404297
1/14/2021 11:08:00 AM, 1/14/2021 4:08:00 PM, 36.852481842041
1/14/2021 11:09:00 AM, 1/14/2021 4:09:00 PM, 36.9208793640137
1/14/2021 11:10:00 AM, 1/14/2021 4:10:00 PM, 37.1381378173828
1/14/2021 11:11:00 AM, 1/14/2021 4:11:00 PM, 38.1439170837402
1/14/2021 11:12:00 AM, 1/14/2021 4:12:00 PM, 35.8975448608398
1/14/2021 11:13:00 AM, 1/14/2021 4:13:00 PM, 37.2207870483398
1/14/2021 11:14:00 AM, 1/14/2021 4:14:00 PM, 39.2430229187012
1/14/2021 11:15:00 AM, 1/14/2021 4:15:00 PM, 39.2921943664551
1/14/2021 11:16:00 AM, 1/14/2021 4:16:00 PM, 40.7238159179688
1/14/2021 11:17:00 AM, 1/14/2021 4:17:00 PM, 38.4257965087891
1/14/2021 11:18:00 AM, 1/14/2021 4:18:00 PM, 39.1442451477051
1/14/2021 11:19:00 AM, 1/14/2021 4:19:00 PM, 36.8391914367676
1/14/2021 11:20:00 AM, 1/14/2021 4:20:00 PM, 34.9952049255371
1/14/2021 11:21:00 AM, 1/14/2021 4:21:00 PM, 34.7285919189453
1/14/2021 11:22:00 AM, 1/14/2021 4:22:00 PM, 33.4514198303223
1/14/2021 11:23:00 AM, 1/14/2021 4:23:00 PM, 35.0171203613281
1/14/2021 11:24:00 AM, 1/14/2021 4:24:00 PM, 35.3502311706543
1/14/2021 11:25:00 AM, 1/14/2021 4:25:00 PM, 34.8807563781738
1/14/2021 11:26:00 AM, 1/14/2021 4:26:00 PM, 34.8611602783203
1/14/2021 11:27:00 AM, 1/14/2021 4:27:00 PM, 34.8888549804688
1/14/2021 11:28:00 AM, 1/14/2021 4:28:00 PM, 34.5496597290039
1/14/2021 11:29:00 AM, 1/14/2021 4:29:00 PM, 34.7966575622559
1/14/2021 11:30:00 AM, 1/14/2021 4:30:00 PM, 35.4058685302734
1/14/2021 11:31:00 AM, 1/14/2021 4:31:00 PM, 35.5831565856934
1/14/2021 11:32:00 AM, 1/14/2021 4:32:00 PM, 35.3182601928711
1/14/2021 11:33:00 AM, 1/14/2021 4:33:00 PM, 35.3182601928711
1/14/2021 11:34:00 AM, 1/14/2021 4:34:00 PM, 35.4106788635254
1/14/2021 11:35:00 AM, 1/14/2021 4:35:00 PM, 35.6332702636719
1/14/2021 11:36:00 AM, 1/14/2021 4:36:00 PM, 35.9999160766602
1/14/2021 11:37:00 AM, 1/14/2021 4:37:00 PM, 35.8135185241699
1/14/2021 11:38:00 AM, 1/14/2021 4:38:00 PM, 35.6742172241211
1/14/2021 11:39:00 AM, 1/14/2021 4:39:00 PM, 36.2211990356445
1/14/2021 11:40:00 AM, 1/14/2021 4:40:00 PM, 36.431037902832
1/14/2021 11:41:00 AM, 1/14/2021 4:41:00 PM, 37.0235061645508
1/14/2021 11:42:00 AM, 1/14/2021 4:42:00 PM, 37.3026924133301
1/14/2021 11:43:00 AM, 1/14/2021 4:43:00 PM, 37.4251708984375
1/14/2021 11:44:00 AM, 1/14/2021 4:44:00 PM, 37.3530120849609
1/14/2021 11:45:00 AM, 1/14/2021 4:45:00 PM, 37.5213775634766
1/14/2021 11:46:00 AM, 1/14/2021 4:46:00 PM, 37.5484237670898
1/14/2021 11:47:00 AM, 1/14/2021 4:47:00 PM, 37.5386352539062
1/14/2021 11:48:00 AM, 1/14/2021 4:48:00 PM, 37.3839263916016
1/14/2021 11:49:00 AM, 1/14/2021 4:49:00 PM, 36.8680229187012
1/14/2021 11:50:00 AM, 1/14/2021 4:50:00 PM, 37.5022735595703
1/14/2021 11:51:00 AM, 1/14/2021 4:51:00 PM, 37.4500999450684
1/14/2021 11:52:00 AM, 1/14/2021 4:52:00 PM, 37.3989181518555
1/14/2021 11:53:00 AM, 1/14/2021 4:53:00 PM, 36.4916534423828
1/14/2021 11:54:00 AM, 1/14/2021 4:54:00 PM, 37.3869285583496
1/14/2021 11:55:00 AM, 1/14/2021 4:55:00 PM, 37.6750221252441
1/14/2021 11:56:00 AM, 1/14/2021 4:56:00 PM, 37.4002532958984
1/14/2021 11:57:00 AM, 1/14/2021 4:57:00 PM, 37.0134353637695
1/14/2021 11:58:00 AM, 1/14/2021 4:58:00 PM, 35.4338531494141
1/14/2021 11:59:00 AM, 1/14/2021 4:59:00 PM, 35.9013061523438
1/14/2021 12:00:00 PM, 1/14/2021 5:00:00 PM, 35.91552734375
1/14/2021 12:01:00 PM, 1/14/2021 5:01:00 PM, 35.9470176696777
1/14/2021 12:02:00 PM, 1/14/2021 5:02:00 PM, 36.2071342468262
1/14/2021 12:03:00 PM, 1/14/2021 5:03:00 PM, 36.675106048584
1/14/2021 12:04:00 PM, 1/14/2021 5:04:00 PM, 37.2953338623047
1/14/2021 12:05:00 PM, 1/14/2021 5:05:00 PM, 37.3681869506836
1/14/2021 12:06:00 PM, 1/14/2021 5:06:00 PM, 37.2403793334961
1/14/2021 12:07:00 PM, 1/14/2021 5:07:00 PM, 37.093318939209
1/14/2021 12:08:00 PM, 1/14/2021 5:08:00 PM, 37.1505928039551
1/14/2021 12:09:00 PM, 1/14/2021 5:09:00 PM, 37.1269874572754
1/14/2021 12:10:00 PM, 1/14/2021 5:10:00 PM, 37.0420455932617
1/14/2021 12:11:00 PM, 1/14/2021 5:11:00 PM, 36.3343086242676
1/14/2021 12:12:00 PM, 1/14/2021 5:12:00 PM, 36.6859474182129
1/14/2021 12:13:00 PM, 1/14/2021 5:13:00 PM, 36.6714515686035
1/14/2021 12:14:00 PM, 1/14/2021 5:14:00 PM, 37.0908241271973
1/14/2021 12:15:00 PM, 1/14/2021 5:15:00 PM, 35.7114105224609
1/14/2021 12:16:00 PM, 1/14/2021 5:16:00 PM, 35.9505729675293
1/14/2021 12:17:00 PM, 1/14/2021 5:17:00 PM, 36.0453071594238
1/14/2021 12:18:00 PM, 1/14/2021 5:18:00 PM, 35.8623085021973
1/14/2021 12:19:00 PM, 1/14/2021 5:19:00 PM, 35.4979438781738
1/14/2021 12:20:00 PM, 1/14/2021 5:20:00 PM, 36.4128646850586
1/14/2021 12:21:00 PM, 1/14/2021 5:21:00 PM, 35.7709922790527
1/14/2021 12:22:00 PM, 1/14/2021 5:22:00 PM, 35.5525398254395
1/14/2021 12:23:00 PM, 1/14/2021 5:23:00 PM, 35.4488296508789
1/14/2021 12:24:00 PM, 1/14/2021 5:24:00 PM, 35.5582695007324
1/14/2021 12:25:00 PM, 1/14/2021 5:25:00 PM, 35.0975799560547
1/14/2021 12:26:00 PM, 1/14/2021 5:26:00 PM, 35.2899971008301
1/14/2021 12:27:00 PM, 1/14/2021 5:27:00 PM, 35.5809020996094
1/14/2021 12:28:00 PM, 1/14/2021 5:28:00 PM, 34.9667854309082
1/14/2021 12:29:00 PM, 1/14/2021 5:29:00 PM, 35.9729118347168
1/14/2021 12:30:00 PM, 1/14/2021 5:30:00 PM, 35.1519317626953
1/14/2021 12:31:00 PM, 1/14/2021 5:31:00 PM, 33.5270462036133
1/14/2021 12:32:00 PM, 1/14/2021 5:32:00 PM, 33.9540367126465
1/14/2021 12:33:00 PM, 1/14/2021 5:33:00 PM, 34.5705528259277
1/14/2021 12:34:00 PM, 1/14/2021 5:34:00 PM, 34.5705528259277
1/14/2021 12:35:00 PM, 1/14/2021 5:35:00 PM, 34.4761695861816
1/14/2021 12:36:00 PM, 1/14/2021 5:36:00 PM, 33.5524711608887
1/14/2021 12:37:00 PM, 1/14/2021 5:37:00 PM, 32.5710983276367
1/14/2021 12:38:00 PM, 1/14/2021 5:38:00 PM, 32.643611907959
1/14/2021 12:39:00 PM, 1/14/2021 5:39:00 PM, 33.1701812744141
1/14/2021 12:40:00 PM, 1/14/2021 5:40:00 PM, 33.6645278930664
1/14/2021 12:41:00 PM, 1/14/2021 5:41:00 PM, 33.416576385498
1/14/2021 12:42:00 PM, 1/14/2021 5:42:00 PM, 33.3402786254883
1/14/2021 12:43:00 PM, 1/14/2021 5:43:00 PM, 33.1946487426758
1/14/2021 12:44:00 PM, 1/14/2021 5:44:00 PM, 33.6161575317383
1/14/2021 12:45:00 PM, 1/14/2021 5:45:00 PM, 33.3705787658691
1/14/2021 12:46:00 PM, 1/14/2021 5:46:00 PM, 33.3763198852539
1/14/2021 12:47:00 PM, 1/14/2021 5:47:00 PM, 33.3294105529785
1/14/2021 12:48:00 PM, 1/14/2021 5:48:00 PM, 33.7113075256348
1/14/2021 12:49:00 PM, 1/14/2021 5:49:00 PM, 34.1257057189941
1/14/2021 12:50:00 PM, 1/14/2021 5:50:00 PM, 33.7188987731934
1/14/2021 12:51:00 PM, 1/14/2021 5:51:00 PM, 33.8702239990234
1/14/2021 12:52:00 PM, 1/14/2021 5:52:00 PM, 33.6776695251465
1/14/2021 12:53:00 PM, 1/14/2021 5:53:00 PM, 33.7230339050293
1/14/2021 12:54:00 PM, 1/14/2021 5:54:00 PM, 33.7298240661621
1/14/2021 12:55:00 PM, 1/14/2021 5:55:00 PM, 33.6630172729492
1/14/2021 12:56:00 PM, 1/14/2021 5:56:00 PM, 33.7923164367676
1/14/2021 12:57:00 PM, 1/14/2021 5:57:00 PM, 34.0922355651855
1/14/2021 12:58:00 PM, 1/14/2021 5:58:00 PM, 33.7269592285156
1/14/2021 12:59:00 PM, 1/14/2021 5:59:00 PM, 31.9708633422852
1/14/2021 1:00:00 PM, 1/14/2021 6:00:00 PM, 32.63330078125
1/14/2021 1:01:00 PM, 1/14/2021 6:01:00 PM, 31.238712310791
1/14/2021 1:02:00 PM, 1/14/2021 6:02:00 PM, 27.2709846496582
1/14/2021 1:03:00 PM, 1/14/2021 6:03:00 PM, 30.1267070770264
1/14/2021 1:04:00 PM, 1/14/2021 6:04:00 PM, 28.3381118774414
1/14/2021 1:05:00 PM, 1/14/2021 6:05:00 PM, 27.7150115966797
1/14/2021 1:06:00 PM, 1/14/2021 6:06:00 PM, 26.7414798736572
1/14/2021 1:07:00 PM, 1/14/2021 6:07:00 PM, 29.8854274749756
1/14/2021 1:08:00 PM, 1/14/2021 6:08:00 PM, 27.6827583312988
1/14/2021 1:09:00 PM, 1/14/2021 6:09:00 PM, 29.1615028381348
1/14/2021 1:10:00 PM, 1/14/2021 6:10:00 PM, 28.2044410705566
1/14/2021 1:11:00 PM, 1/14/2021 6:11:00 PM, 28.1226787567139
1/14/2021 1:12:00 PM, 1/14/2021 6:12:00 PM, 31.1632461547852
1/14/2021 1:13:00 PM, 1/14/2021 6:13:00 PM, 31.5602149963379
1/14/2021 1:14:00 PM, 1/14/2021 6:14:00 PM, 30.1111030578613
1/14/2021 1:15:00 PM, 1/14/2021 6:15:00 PM, 30.4905567169189
1/14/2021 1:16:00 PM, 1/14/2021 6:16:00 PM, 31.4337100982666
1/14/2021 1:17:00 PM, 1/14/2021 6:17:00 PM, 29.7259254455566
1/14/2021 1:18:00 PM, 1/14/2021 6:18:00 PM, 30.7690582275391
1/14/2021 1:19:00 PM, 1/14/2021 6:19:00 PM, 31.0548877716064
1/14/2021 1:20:00 PM, 1/14/2021 6:20:00 PM, 30.1294422149658
1/14/2021 1:21:00 PM, 1/14/2021 6:21:00 PM, 31.6798667907715
1/14/2021 1:22:00 PM, 1/14/2021 6:22:00 PM, 31.4813671112061
1/14/2021 1:23:00 PM, 1/14/2021 6:23:00 PM, 30.5342140197754
1/14/2021 1:24:00 PM, 1/14/2021 6:24:00 PM, 30.202600479126
1/14/2021 1:25:00 PM, 1/14/2021 6:25:00 PM, 29.5952396392822
1/14/2021 1:26:00 PM, 1/14/2021 6:26:00 PM, 28.9420852661133
1/14/2021 1:27:00 PM, 1/14/2021 6:27:00 PM, 27.8061485290527
1/14/2021 1:28:00 PM, 1/14/2021 6:28:00 PM, 27.019889831543
1/14/2021 1:29:00 PM, 1/14/2021 6:29:00 PM, 27.6460113525391
1/14/2021 1:30:00 PM, 1/14/2021 6:30:00 PM, 27.6553192138672
1/14/2021 1:31:00 PM, 1/14/2021 6:31:00 PM, 28.1243362426758
1/14/2021 1:32:00 PM, 1/14/2021 6:32:00 PM, 27.5747184753418
1/14/2021 1:33:00 PM, 1/14/2021 6:33:00 PM, 28.5614433288574
1/14/2021 1:34:00 PM, 1/14/2021 6:34:00 PM, 27.7941799163818
1/14/2021 1:35:00 PM, 1/14/2021 6:35:00 PM, 27.7941799163818
1/14/2021 1:36:00 PM, 1/14/2021 6:36:00 PM, 27.4262790679932
1/14/2021 1:37:00 PM, 1/14/2021 6:37:00 PM, 28.5156211853027
1/14/2021 1:38:00 PM, 1/14/2021 6:38:00 PM, 25.4258289337158
1/14/2021 1:39:00 PM, 1/14/2021 6:39:00 PM, 25.5317554473877
1/14/2021 1:40:00 PM, 1/14/2021 6:40:00 PM, 25.7057800292969
1/14/2021 1:41:00 PM, 1/14/2021 6:41:00 PM, 25.6218032836914
1/14/2021 1:42:00 PM, 1/14/2021 6:42:00 PM, 26.4812355041504
1/14/2021 1:43:00 PM, 1/14/2021 6:43:00 PM, 25.8953475952148
1/14/2021 1:44:00 PM, 1/14/2021 6:44:00 PM, 24.0100688934326
1/14/2021 1:45:00 PM, 1/14/2021 6:45:00 PM, 24.0954608917236
1/14/2021 1:46:00 PM, 1/14/2021 6:46:00 PM, 24.231388092041
1/14/2021 1:47:00 PM, 1/14/2021 6:47:00 PM, 25.8190536499023
1/14/2021 1:48:00 PM, 1/14/2021 6:48:00 PM, 27.1642417907715
1/14/2021 1:49:00 PM, 1/14/2021 6:49:00 PM, 27.7200374603271
1/14/2021 1:50:00 PM, 1/14/2021 6:50:00 PM, 28.7989463806152
1/14/2021 1:51:00 PM, 1/14/2021 6:51:00 PM, 29.3758907318115
1/14/2021 1:52:00 PM, 1/14/2021 6:52:00 PM, 29.1634941101074
1/14/2021 1:53:00 PM, 1/14/2021 6:53:00 PM, 29.5725135803223
1/14/2021 1:54:00 PM, 1/14/2021 6:54:00 PM, 30.4260902404785
1/14/2021 1:55:00 PM, 1/14/2021 6:55:00 PM, 28.6484432220459
1/14/2021 1:56:00 PM, 1/14/2021 6:56:00 PM, 28.2983665466309
1/14/2021 1:57:00 PM, 1/14/2021 6:57:00 PM, 32.3761596679688
1/14/2021 1:58:00 PM, 1/14/2021 6:58:00 PM, 31.5173244476318
1/14/2021 1:59:00 PM, 1/14/2021 6:59:00 PM, 28.270320892334
1/14/2021 2:00:00 PM, 1/14/2021 7:00:00 PM, 29.9801845550537
1/14/2021 2:01:00 PM, 1/14/2021 7:01:00 PM, 30.8922958374023
1/14/2021 2:02:00 PM, 1/14/2021 7:02:00 PM, 31.8311386108398
1/14/2021 2:03:00 PM, 1/14/2021 7:03:00 PM, 29.7699604034424
1/14/2021 2:04:00 PM, 1/14/2021 7:04:00 PM, 29.5188045501709
1/14/2021 2:05:00 PM, 1/14/2021 7:05:00 PM, 31.3541469573975
1/14/2021 2:06:00 PM, 1/14/2021 7:06:00 PM, 31.1793327331543
1/14/2021 2:07:00 PM, 1/14/2021 7:07:00 PM, 28.7951622009277
1/14/2021 2:08:00 PM, 1/14/2021 7:08:00 PM, 31.4108982086182
1/14/2021 2:09:00 PM, 1/14/2021 7:09:00 PM, 32.002067565918
1/14/2021 2:10:00 PM, 1/14/2021 7:10:00 PM, 32.3725700378418
1/14/2021 2:11:00 PM, 1/14/2021 7:11:00 PM, 32.423412322998
1/14/2021 2:12:00 PM, 1/14/2021 7:12:00 PM, 29.886251449585
1/14/2021 2:13:00 PM, 1/14/2021 7:13:00 PM, 32.998779296875
1/14/2021 2:14:00 PM, 1/14/2021 7:14:00 PM, 33.5342674255371
1/14/2021 2:15:00 PM, 1/14/2021 7:15:00 PM, 33.0213012695313
1/14/2021 2:16:00 PM, 1/14/2021 7:16:00 PM, 32.7745895385742
1/14/2021 2:17:00 PM, 1/14/2021 7:17:00 PM, 32.5791015625
1/14/2021 2:18:00 PM, 1/14/2021 7:18:00 PM, 30.9700489044189
1/14/2021 2:19:00 PM, 1/14/2021 7:19:00 PM, 30.0599327087402
1/14/2021 2:20:00 PM, 1/14/2021 7:20:00 PM, 30.9125804901123
1/14/2021 2:21:00 PM, 1/14/2021 7:21:00 PM, 29.8525714874268
1/14/2021 2:22:00 PM, 1/14/2021 7:22:00 PM, 30.1244220733643
1/14/2021 2:23:00 PM, 1/14/2021 7:23:00 PM, 30.392147064209
1/14/2021 2:24:00 PM, 1/14/2021 7:24:00 PM, 28.4866561889648
1/14/2021 2:25:00 PM, 1/14/2021 7:25:00 PM, 24.6602649688721
1/14/2021 2:26:00 PM, 1/14/2021 7:26:00 PM, 26.8297748565674
1/14/2021 2:27:00 PM, 1/14/2021 7:27:00 PM, 29.2430324554443
1/14/2021 2:28:00 PM, 1/14/2021 7:28:00 PM, 27.9053325653076
1/14/2021 2:29:00 PM, 1/14/2021 7:29:00 PM, 24.8897304534912
1/14/2021 2:30:00 PM, 1/14/2021 7:30:00 PM, 26.0412216186523
1/14/2021 2:31:00 PM, 1/14/2021 7:31:00 PM, 24.0597019195557
1/14/2021 2:32:00 PM, 1/14/2021 7:32:00 PM, 25.1195411682129
1/14/2021 2:33:00 PM, 1/14/2021 7:33:00 PM, 25.0771007537842
1/14/2021 2:34:00 PM, 1/14/2021 7:34:00 PM, 26.9878330230713
1/14/2021 2:35:00 PM, 1/14/2021 7:35:00 PM, 27.2494029998779
1/14/2021 2:36:00 PM, 1/14/2021 7:36:00 PM, 27.2494029998779
1/14/2021 2:37:00 PM, 1/14/2021 7:37:00 PM, 27.1193447113037
1/14/2021 2:38:00 PM, 1/14/2021 7:38:00 PM, 26.6500873565674
1/14/2021 2:39:00 PM, 1/14/2021 7:39:00 PM, 25.1286869049072
1/14/2021 2:40:00 PM, 1/14/2021 7:40:00 PM, 25.2743740081787
1/14/2021 2:41:00 PM, 1/14/2021 7:41:00 PM, 27.8412284851074
1/14/2021 2:42:00 PM, 1/14/2021 7:42:00 PM, 29.0874538421631
1/14/2021 2:43:00 PM, 1/14/2021 7:43:00 PM, 28.9818248748779
1/14/2021 2:44:00 PM, 1/14/2021 7:44:00 PM, 28.3140048980713
1/14/2021 2:45:00 PM, 1/14/2021 7:45:00 PM, 29.1644039154053
1/14/2021 2:46:00 PM, 1/14/2021 7:46:00 PM, 29.1138362884521
1/14/2021 2:47:00 PM, 1/14/2021 7:47:00 PM, 29.1241397857666
1/14/2021 2:48:00 PM, 1/14/2021 7:48:00 PM, 29.4922790527344
1/14/2021 2:49:00 PM, 1/14/2021 7:49:00 PM, 29.7032794952393
1/14/2021 2:50:00 PM, 1/14/2021 7:50:00 PM, 30.2730255126953
1/14/2021 2:51:00 PM, 1/14/2021 7:51:00 PM, 30.0174751281738
1/14/2021 2:52:00 PM, 1/14/2021 7:52:00 PM, 29.4031448364258
1/14/2021 2:53:00 PM, 1/14/2021 7:53:00 PM, 26.4177875518799
1/14/2021 2:54:00 PM, 1/14/2021 7:54:00 PM, 24.397970199585
1/14/2021 2:55:00 PM, 1/14/2021 7:55:00 PM, 26.0888042449951
1/14/2021 2:56:00 PM, 1/14/2021 7:56:00 PM, 30.8018779754639
1/14/2021 2:57:00 PM, 1/14/2021 7:57:00 PM, 30.6987571716309
1/14/2021 2:58:00 PM, 1/14/2021 7:58:00 PM, 30.7216758728027
1/14/2021 2:59:00 PM, 1/14/2021 7:59:00 PM, 30.8386306762695
1/14/2021 3:00:00 PM, 1/14/2021 8:00:00 PM, 30.2078151702881
1/14/2021 3:01:00 PM, 1/14/2021 8:01:00 PM, 29.5116367340088
1/14/2021 3:02:00 PM, 1/14/2021 8:02:00 PM, 28.9145088195801
1/14/2021 3:03:00 PM, 1/14/2021 8:03:00 PM, 28.1483039855957
1/14/2021 3:04:00 PM, 1/14/2021 8:04:00 PM, 30.0463695526123
1/14/2021 3:05:00 PM, 1/14/2021 8:05:00 PM, 30.3229084014893
1/14/2021 3:06:00 PM, 1/14/2021 8:06:00 PM, 29.022970199585
1/14/2021 3:07:00 PM, 1/14/2021 8:07:00 PM, 29.4017791748047
1/14/2021 3:08:00 PM, 1/14/2021 8:08:00 PM, 29.8662033081055
1/14/2021 3:09:00 PM, 1/14/2021 8:09:00 PM, 28.0453109741211
1/14/2021 3:10:00 PM, 1/14/2021 8:10:00 PM, 28.5330219268799
1/14/2021 3:11:00 PM, 1/14/2021 8:11:00 PM, 27.0699577331543
1/14/2021 3:12:00 PM, 1/14/2021 8:12:00 PM, 25.9510612487793
1/14/2021 3:13:00 PM, 1/14/2021 8:13:00 PM, 28.4329833984375
1/14/2021 3:14:00 PM, 1/14/2021 8:14:00 PM, 28.0351486206055
1/14/2021 3:15:00 PM, 1/14/2021 8:15:00 PM, 31.276424407959
1/14/2021 3:16:00 PM, 1/14/2021 8:16:00 PM, 30.0993328094482
1/14/2021 3:17:00 PM, 1/14/2021 8:17:00 PM, 27.2019634246826
1/14/2021 3:18:00 PM, 1/14/2021 8:18:00 PM, 28.4130783081055
1/14/2021 3:19:00 PM, 1/14/2021 8:19:00 PM, 32.4326591491699
1/14/2021 3:20:00 PM, 1/14/2021 8:20:00 PM, 30.777307510376
1/14/2021 3:21:00 PM, 1/14/2021 8:21:00 PM, 31.4616031646729
1/14/2021 3:22:00 PM, 1/14/2021 8:22:00 PM, 31.5620021820068
1/14/2021 3:23:00 PM, 1/14/2021 8:23:00 PM, 31.8403606414795
1/14/2021 3:24:00 PM, 1/14/2021 8:24:00 PM, 31.6113109588623
1/14/2021 3:25:00 PM, 1/14/2021 8:25:00 PM, 32.8413581848145
1/14/2021 3:26:00 PM, 1/14/2021 8:26:00 PM, 32.5206184387207
1/14/2021 3:27:00 PM, 1/14/2021 8:27:00 PM, 32.1894798278809
1/14/2021 3:28:00 PM, 1/14/2021 8:28:00 PM, 31.7777805328369
1/14/2021 3:29:00 PM, 1/14/2021 8:29:00 PM, 33.1019325256348
1/14/2021 3:30:00 PM, 1/14/2021 8:30:00 PM, 32.9449462890625
1/14/2021 3:31:00 PM, 1/14/2021 8:31:00 PM, 31.6545124053955
1/14/2021 3:32:00 PM, 1/14/2021 8:32:00 PM, 32.2430953979492
1/14/2021 3:33:00 PM, 1/14/2021 8:33:00 PM, 30.7156467437744
1/14/2021 3:34:00 PM, 1/14/2021 8:34:00 PM, 32.4827690124512
1/14/2021 3:35:00 PM, 1/14/2021 8:35:00 PM, 32.8704795837402
1/14/2021 3:36:00 PM, 1/14/2021 8:36:00 PM, 33.8333969116211
1/14/2021 3:37:00 PM, 1/14/2021 8:37:00 PM, 33.8333969116211
1/14/2021 3:38:00 PM, 1/14/2021 8:38:00 PM, 33.1825866699219
1/14/2021 3:39:00 PM, 1/14/2021 8:39:00 PM, 30.4989700317383
1/14/2021 3:40:00 PM, 1/14/2021 8:40:00 PM, 30.6797676086426
1/14/2021 3:41:00 PM, 1/14/2021 8:41:00 PM, 30.4413986206055
1/14/2021 3:42:00 PM, 1/14/2021 8:42:00 PM, 31.1115856170654
1/14/2021 3:43:00 PM, 1/14/2021 8:43:00 PM, 28.3669204711914
1/14/2021 3:44:00 PM, 1/14/2021 8:44:00 PM, 29.3354568481445
1/14/2021 3:45:00 PM, 1/14/2021 8:45:00 PM, 30.5531177520752
1/14/2021 3:46:00 PM, 1/14/2021 8:46:00 PM, 31.2844390869141
1/14/2021 3:47:00 PM, 1/14/2021 8:47:00 PM, 30.1587944030762
1/14/2021 3:48:00 PM, 1/14/2021 8:48:00 PM, 27.66139793396
1/14/2021 3:49:00 PM, 1/14/2021 8:49:00 PM, 27.090217590332
1/14/2021 3:50:00 PM, 1/14/2021 8:50:00 PM, 27.7476272583008
1/14/2021 3:51:00 PM, 1/14/2021 8:51:00 PM, 28.1828784942627
1/14/2021 3:52:00 PM, 1/14/2021 8:52:00 PM, 29.0678844451904
1/14/2021 3:53:00 PM, 1/14/2021 8:53:00 PM, 31.2060890197754
1/14/2021 3:54:00 PM, 1/14/2021 8:54:00 PM, 30.4281406402588
1/14/2021 3:55:00 PM, 1/14/2021 8:55:00 PM, 28.3674488067627
1/14/2021 3:56:00 PM, 1/14/2021 8:56:00 PM, 31.4509449005127
1/14/2021 3:57:00 PM, 1/14/2021 8:57:00 PM, 31.7883243560791
1/14/2021 3:58:00 PM, 1/14/2021 8:58:00 PM, 32.0065765380859
1/14/2021 3:59:00 PM, 1/14/2021 8:59:00 PM, 30.8356246948242
1/14/2021 4:00:00 PM, 1/14/2021 9:00:00 PM, 29.3725814819336
1/14/2021 4:01:00 PM, 1/14/2021 9:01:00 PM, 30.723991394043
1/14/2021 4:02:00 PM, 1/14/2021 9:02:00 PM, 31.3411235809326
1/14/2021 4:03:00 PM, 1/14/2021 9:03:00 PM, 30.7795524597168
1/14/2021 4:04:00 PM, 1/14/2021 9:04:00 PM, 32.7024688720703
1/14/2021 4:05:00 PM, 1/14/2021 9:05:00 PM, 32.2996597290039
1/14/2021 4:06:00 PM, 1/14/2021 9:06:00 PM, 32.3345947265625
1/14/2021 4:07:00 PM, 1/14/2021 9:07:00 PM, 32.4017524719238
1/14/2021 4:08:00 PM, 1/14/2021 9:08:00 PM, 32.6845817565918
1/14/2021 4:09:00 PM, 1/14/2021 9:09:00 PM, 31.3986778259277
1/14/2021 4:10:00 PM, 1/14/2021 9:10:00 PM, 30.8382587432861
1/14/2021 4:11:00 PM, 1/14/2021 9:11:00 PM, 31.805793762207
1/14/2021 4:12:00 PM, 1/14/2021 9:12:00 PM, 31.5427150726318
1/14/2021 4:13:00 PM, 1/14/2021 9:13:00 PM, 30.8928852081299
1/14/2021 4:14:00 PM, 1/14/2021 9:14:00 PM, 32.1558113098145
1/14/2021 4:15:00 PM, 1/14/2021 9:15:00 PM, 33.2463226318359
1/14/2021 4:16:00 PM, 1/14/2021 9:16:00 PM, 34.8613090515137
1/14/2021 4:17:00 PM, 1/14/2021 9:17:00 PM, 35.0712738037109
1/14/2021 4:18:00 PM, 1/14/2021 9:18:00 PM, 35.1625709533691
1/14/2021 4:19:00 PM, 1/14/2021 9:19:00 PM, 34.2248382568359
1/14/2021 4:20:00 PM, 1/14/2021 9:20:00 PM, 35.4179878234863
1/14/2021 4:21:00 PM, 1/14/2021 9:21:00 PM, 36.393424987793
1/14/2021 4:22:00 PM, 1/14/2021 9:22:00 PM, 36.5805015563965
1/14/2021 4:23:00 PM, 1/14/2021 9:23:00 PM, 35.5005645751953
1/14/2021 4:24:00 PM, 1/14/2021 9:24:00 PM, 34.6818504333496
1/14/2021 4:25:00 PM, 1/14/2021 9:25:00 PM, 34.0751762390137
1/14/2021 4:26:00 PM, 1/14/2021 9:26:00 PM, 34.728687286377
1/14/2021 4:27:00 PM, 1/14/2021 9:27:00 PM, 34.405689239502
1/14/2021 4:28:00 PM, 1/14/2021 9:28:00 PM, 34.6072006225586
1/14/2021 4:29:00 PM, 1/14/2021 9:29:00 PM, 34.8251724243164
1/14/2021 4:30:00 PM, 1/14/2021 9:30:00 PM, 35.8784866333008
1/14/2021 4:31:00 PM, 1/14/2021 9:31:00 PM, 35.997917175293
1/14/2021 4:32:00 PM, 1/14/2021 9:32:00 PM, 36.0832748413086
1/14/2021 4:33:00 PM, 1/14/2021 9:33:00 PM, 36.4977149963379
1/14/2021 4:34:00 PM, 1/14/2021 9:34:00 PM, 36.927318572998
1/14/2021 4:35:00 PM, 1/14/2021 9:35:00 PM, 37.5786590576172
1/14/2021 4:36:00 PM, 1/14/2021 9:36:00 PM, 37.4721984863281
1/14/2021 4:37:00 PM, 1/14/2021 9:37:00 PM, 37.6852607727051
1/14/2021 4:38:00 PM, 1/14/2021 9:38:00 PM, 37.6852607727051
1/14/2021 4:39:00 PM, 1/14/2021 9:39:00 PM, 37.691967010498
1/14/2021 4:40:00 PM, 1/14/2021 9:40:00 PM, 37.2635116577148
1/14/2021 4:41:00 PM, 1/14/2021 9:41:00 PM, 37.1241416931152
1/14/2021 4:42:00 PM, 1/14/2021 9:42:00 PM, 37.0171318054199
1/14/2021 4:43:00 PM, 1/14/2021 9:43:00 PM, 36.5064582824707
1/14/2021 4:44:00 PM, 1/14/2021 9:44:00 PM, 35.4246444702148
1/14/2021 4:45:00 PM, 1/14/2021 9:45:00 PM, 37.2561073303223
1/14/2021 4:46:00 PM, 1/14/2021 9:46:00 PM, 37.3228607177734
1/14/2021 4:47:00 PM, 1/14/2021 9:47:00 PM, 38.0754776000977
1/14/2021 4:48:00 PM, 1/14/2021 9:48:00 PM, 38.0433464050293
1/14/2021 4:49:00 PM, 1/14/2021 9:49:00 PM, 38.0533905029297
1/14/2021 4:50:00 PM, 1/14/2021 9:50:00 PM, 38.2721900939941
1/14/2021 4:51:00 PM, 1/14/2021 9:51:00 PM, 38.409553527832
1/14/2021 4:52:00 PM, 1/14/2021 9:52:00 PM, 38.0917739868164
1/14/2021 4:53:00 PM, 1/14/2021 9:53:00 PM, 37.8090019226074
1/14/2021 4:54:00 PM, 1/14/2021 9:54:00 PM, 37.4075088500977
1/14/2021 4:55:00 PM, 1/14/2021 9:55:00 PM, 37.1673583984375
1/14/2021 4:56:00 PM, 1/14/2021 9:56:00 PM, 36.8191337585449
1/14/2021 4:57:00 PM, 1/14/2021 9:57:00 PM, 36.2101936340332
1/14/2021 4:58:00 PM, 1/14/2021 9:58:00 PM, 36.3931694030762
1/14/2021 4:59:00 PM, 1/14/2021 9:59:00 PM, 36.3293876647949
1/14/2021 5:00:00 PM, 1/14/2021 10:00:00 PM, 36.7850799560547
1/14/2021 5:01:00 PM, 1/14/2021 10:01:00 PM, 36.9113731384277
1/14/2021 5:02:00 PM, 1/14/2021 10:02:00 PM, 36.6826629638672
1/14/2021 5:03:00 PM, 1/14/2021 10:03:00 PM, 36.0906791687012
1/14/2021 5:04:00 PM, 1/14/2021 10:04:00 PM, 35.9404335021973
1/14/2021 5:05:00 PM, 1/14/2021 10:05:00 PM, 35.3432312011719
1/14/2021 5:06:00 PM, 1/14/2021 10:06:00 PM, 34.7874221801758
1/14/2021 5:07:00 PM, 1/14/2021 10:07:00 PM, 34.357307434082
1/14/2021 5:08:00 PM, 1/14/2021 10:08:00 PM, 34.1357002258301
1/14/2021 5:09:00 PM, 1/14/2021 10:09:00 PM, 33.5745391845703
1/14/2021 5:10:00 PM, 1/14/2021 10:10:00 PM, 34.3458404541016
1/14/2021 5:11:00 PM, 1/14/2021 10:11:00 PM, 34.4852333068848
1/14/2021 5:12:00 PM, 1/14/2021 10:12:00 PM, 35.3731460571289
1/14/2021 5:13:00 PM, 1/14/2021 10:13:00 PM, 35.9298095703125
1/14/2021 5:14:00 PM, 1/14/2021 10:14:00 PM, 36.1503524780273
1/14/2021 5:15:00 PM, 1/14/2021 10:15:00 PM, 36.2131385803223
1/14/2021 5:16:00 PM, 1/14/2021 10:16:00 PM, 36.6437225341797
1/14/2021 5:17:00 PM, 1/14/2021 10:17:00 PM, 37.8939781188965
1/14/2021 5:18:00 PM, 1/14/2021 10:18:00 PM, 38.3125839233398
1/14/2021 5:19:00 PM, 1/14/2021 10:19:00 PM, 38.4962730407715
1/14/2021 5:20:00 PM, 1/14/2021 10:20:00 PM, 38.6787109375
1/14/2021 5:21:00 PM, 1/14/2021 10:21:00 PM, 38.8392295837402
1/14/2021 5:22:00 PM, 1/14/2021 10:22:00 PM, 38.675048828125
1/14/2021 5:23:00 PM, 1/14/2021 10:23:00 PM, 38.695858001709
1/14/2021 5:24:00 PM, 1/14/2021 10:24:00 PM, 38.6648712158203
1/14/2021 5:25:00 PM, 1/14/2021 10:25:00 PM, 38.7249717712402
1/14/2021 5:26:00 PM, 1/14/2021 10:26:00 PM, 38.8966903686523
1/14/2021 5:27:00 PM, 1/14/2021 10:27:00 PM, 38.8761215209961
1/14/2021 5:28:00 PM, 1/14/2021 10:28:00 PM, 38.9731140136719
1/14/2021 5:29:00 PM, 1/14/2021 10:29:00 PM, 38.623908996582
1/14/2021 5:30:00 PM, 1/14/2021 10:30:00 PM, 38.8495597839355
1/14/2021 5:31:00 PM, 1/14/2021 10:31:00 PM, 38.8633232116699
1/14/2021 5:32:00 PM, 1/14/2021 10:32:00 PM, 39.0121116638184
1/14/2021 5:33:00 PM, 1/14/2021 10:33:00 PM, 38.7562065124512
1/14/2021 5:34:00 PM, 1/14/2021 10:34:00 PM, 37.834888458252
1/14/2021 5:35:00 PM, 1/14/2021 10:35:00 PM, 36.9947776794434
1/14/2021 5:36:00 PM, 1/14/2021 10:36:00 PM, 35.9289283752441
1/14/2021 5:37:00 PM, 1/14/2021 10:37:00 PM, 35.3038291931152
1/14/2021 5:38:00 PM, 1/14/2021 10:38:00 PM, 35.887866973877
1/14/2021 5:39:00 PM, 1/14/2021 10:39:00 PM, 35.887866973877
1/14/2021 5:40:00 PM, 1/14/2021 10:40:00 PM, 35.887866973877
1/14/2021 5:41:00 PM, 1/14/2021 10:41:00 PM, 36.8296241760254
1/14/2021 5:42:00 PM, 1/14/2021 10:42:00 PM, 37.1816635131836
1/14/2021 5:43:00 PM, 1/14/2021 10:43:00 PM, 37.4672660827637
1/14/2021 5:44:00 PM, 1/14/2021 10:44:00 PM, 37.8434867858887
1/14/2021 5:45:00 PM, 1/14/2021 10:45:00 PM, 37.8214111328125
1/14/2021 5:46:00 PM, 1/14/2021 10:46:00 PM, 37.8767967224121
1/14/2021 5:47:00 PM, 1/14/2021 10:47:00 PM, 36.8622169494629
1/14/2021 5:48:00 PM, 1/14/2021 10:48:00 PM, 36.0587310791016
1/14/2021 5:49:00 PM, 1/14/2021 10:49:00 PM, 35.5104751586914
1/14/2021 5:50:00 PM, 1/14/2021 10:50:00 PM, 35.0129241943359
1/14/2021 5:51:00 PM, 1/14/2021 10:51:00 PM, 35.2707481384277
1/14/2021 5:52:00 PM, 1/14/2021 10:52:00 PM, 35.051570892334
1/14/2021 5:53:00 PM, 1/14/2021 10:53:00 PM, 34.4295921325684
1/14/2021 5:54:00 PM, 1/14/2021 10:54:00 PM, 34.0183868408203
1/14/2021 5:55:00 PM, 1/14/2021 10:55:00 PM, 33.6166648864746
1/14/2021 5:56:00 PM, 1/14/2021 10:56:00 PM, 32.6991539001465
1/14/2021 5:57:00 PM, 1/14/2021 10:57:00 PM, 32.036693572998
1/14/2021 5:58:00 PM, 1/14/2021 10:58:00 PM, 32.8188858032227
1/14/2021 5:59:00 PM, 1/14/2021 10:59:00 PM, 33.6722869873047
1/14/2021 6:00:00 PM, 1/14/2021 11:00:00 PM, 34.2831230163574
1/14/2021 6:01:00 PM, 1/14/2021 11:01:00 PM, 34.2599678039551
1/14/2021 6:02:00 PM, 1/14/2021 11:02:00 PM, 34.475944519043
1/14/2021 6:03:00 PM, 1/14/2021 11:03:00 PM, 34.747615814209
1/14/2021 6:04:00 PM, 1/14/2021 11:04:00 PM, 35.3007354736328
1/14/2021 6:05:00 PM, 1/14/2021 11:05:00 PM, 35.4114646911621
1/14/2021 6:06:00 PM, 1/14/2021 11:06:00 PM, 32.9436531066895
1/14/2021 6:07:00 PM, 1/14/2021 11:07:00 PM, 31.7293605804443
1/14/2021 6:08:00 PM, 1/14/2021 11:08:00 PM, 32.6424407958984
1/14/2021 6:09:00 PM, 1/14/2021 11:09:00 PM, 33.5574111938477
1/14/2021 6:10:00 PM, 1/14/2021 11:10:00 PM, 32.4400253295898
1/14/2021 6:11:00 PM, 1/14/2021 11:11:00 PM, 32.8127555847168
1/14/2021 6:12:00 PM, 1/14/2021 11:12:00 PM, 32.3882484436035
1/14/2021 6:13:00 PM, 1/14/2021 11:13:00 PM, 32.0934371948242
1/14/2021 6:14:00 PM, 1/14/2021 11:14:00 PM, 32.1114158630371
1/14/2021 6:15:00 PM, 1/14/2021 11:15:00 PM, 32.0872611999512
1/14/2021 6:16:00 PM, 1/14/2021 11:16:00 PM, 31.5831298828125
1/14/2021 6:17:00 PM, 1/14/2021 11:17:00 PM, 31.9724731445313
1/14/2021 6:18:00 PM, 1/14/2021 11:18:00 PM, 31.1399822235107
1/14/2021 6:19:00 PM, 1/14/2021 11:19:00 PM, 30.7085876464844
1/14/2021 6:20:00 PM, 1/14/2021 11:20:00 PM, 29.5298652648926
1/14/2021 6:21:00 PM, 1/14/2021 11:21:00 PM, 28.3655281066895
1/14/2021 6:22:00 PM, 1/14/2021 11:22:00 PM, 29.4946899414063
1/14/2021 6:23:00 PM, 1/14/2021 11:23:00 PM, 29.117603302002
1/14/2021 6:24:00 PM, 1/14/2021 11:24:00 PM, 27.6774883270264
1/14/2021 6:25:00 PM, 1/14/2021 11:25:00 PM, 24.9251232147217
1/14/2021 6:26:00 PM, 1/14/2021 11:26:00 PM, 26.0704307556152
1/14/2021 6:27:00 PM, 1/14/2021 11:27:00 PM, 27.4681968688965
1/14/2021 6:28:00 PM, 1/14/2021 11:28:00 PM, 27.5996532440186
1/14/2021 6:29:00 PM, 1/14/2021 11:29:00 PM, 26.5059223175049
1/14/2021 6:30:00 PM, 1/14/2021 11:30:00 PM, 26.8170871734619
1/14/2021 6:31:00 PM, 1/14/2021 11:31:00 PM, 26.6598033905029
1/14/2021 6:32:00 PM, 1/14/2021 11:32:00 PM, 27.6135311126709
1/14/2021 6:33:00 PM, 1/14/2021 11:33:00 PM, 28.2301158905029
1/14/2021 6:34:00 PM, 1/14/2021 11:34:00 PM, 31.9032688140869
1/14/2021 6:35:00 PM, 1/14/2021 11:35:00 PM, 32.4909896850586
1/14/2021 6:36:00 PM, 1/14/2021 11:36:00 PM, 33.0261383056641
1/14/2021 6:37:00 PM, 1/14/2021 11:37:00 PM, 33.095272064209
1/14/2021 6:38:00 PM, 1/14/2021 11:38:00 PM, 32.9780769348145
1/14/2021 6:39:00 PM, 1/14/2021 11:39:00 PM, 31.4849510192871
1/14/2021 6:40:00 PM, 1/14/2021 11:40:00 PM, 31.3330554962158
1/14/2021 6:41:00 PM, 1/14/2021 11:41:00 PM, 31.3330554962158
1/14/2021 6:42:00 PM, 1/14/2021 11:42:00 PM, 31.3709907531738
1/14/2021 6:43:00 PM, 1/14/2021 11:43:00 PM, 30.1962184906006
1/14/2021 6:44:00 PM, 1/14/2021 11:44:00 PM, 30.3790874481201
1/14/2021 6:45:00 PM, 1/14/2021 11:45:00 PM, 30.8249111175537
1/14/2021 6:46:00 PM, 1/14/2021 11:46:00 PM, 30.7249298095703
1/14/2021 6:47:00 PM, 1/14/2021 11:47:00 PM, 30.4782009124756
1/14/2021 6:48:00 PM, 1/14/2021 11:48:00 PM, 30.9737377166748
1/14/2021 6:49:00 PM, 1/14/2021 11:49:00 PM, 31.4665908813477
1/14/2021 6:50:00 PM, 1/14/2021 11:50:00 PM, 33.1606979370117
1/14/2021 6:51:00 PM, 1/14/2021 11:51:00 PM, 33.4681587219238
1/14/2021 6:52:00 PM, 1/14/2021 11:52:00 PM, 31.7874050140381
1/14/2021 6:53:00 PM, 1/14/2021 11:53:00 PM, 32.4797973632813
1/14/2021 6:54:00 PM, 1/14/2021 11:54:00 PM, 33.6052589416504
1/14/2021 6:55:00 PM, 1/14/2021 11:55:00 PM, 34.081371307373
1/14/2021 6:56:00 PM, 1/14/2021 11:56:00 PM, 33.1744995117188
1/14/2021 6:57:00 PM, 1/14/2021 11:57:00 PM, 34.0119132995605
1/14/2021 6:58:00 PM, 1/14/2021 11:58:00 PM, 31.7223300933838
1/14/2021 6:59:00 PM, 1/14/2021 11:59:00 PM, 31.0177230834961
1/14/2021 7:00:00 PM, 1/15/2021 12:00:00 AM, 30.7124710083008
1/14/2021 7:01:00 PM, 1/15/2021 12:01:00 AM, 29.945592880249
1/14/2021 7:02:00 PM, 1/15/2021 12:02:00 AM, 21.939453125
1/14/2021 7:03:00 PM, 1/15/2021 12:03:00 AM, 24.1173686981201
1/14/2021 7:04:00 PM, 1/15/2021 12:04:00 AM, 21.5505027770996
1/14/2021 7:05:00 PM, 1/15/2021 12:05:00 AM, 24.4181385040283
1/14/2021 7:06:00 PM, 1/15/2021 12:06:00 AM, 27.0226535797119
1/14/2021 7:07:00 PM, 1/15/2021 12:07:00 AM, 25.6950016021729
1/14/2021 7:08:00 PM, 1/15/2021 12:08:00 AM, 26.4726104736328
1/14/2021 7:09:00 PM, 1/15/2021 12:09:00 AM, 27.7823600769043
1/14/2021 7:10:00 PM, 1/15/2021 12:10:00 AM, 28.56787109375
1/14/2021 7:11:00 PM, 1/15/2021 12:11:00 AM, 31.1371803283691
1/14/2021 7:12:00 PM, 1/15/2021 12:12:00 AM, 32.7358283996582
1/14/2021 7:13:00 PM, 1/15/2021 12:13:00 AM, 32.1553726196289
1/14/2021 7:14:00 PM, 1/15/2021 12:14:00 AM, 31.8847808837891
1/14/2021 7:15:00 PM, 1/15/2021 12:15:00 AM, 32.3211784362793
1/14/2021 7:16:00 PM, 1/15/2021 12:16:00 AM, 31.717700958252
1/14/2021 7:17:00 PM, 1/15/2021 12:17:00 AM, 32.4201850891113
1/14/2021 7:18:00 PM, 1/15/2021 12:18:00 AM, 33.3165512084961
1/14/2021 7:19:00 PM, 1/15/2021 12:19:00 AM, 33.2403564453125
1/14/2021 7:20:00 PM, 1/15/2021 12:20:00 AM, 32.8662910461426
1/14/2021 7:21:00 PM, 1/15/2021 12:21:00 AM, 33.0168685913086
1/14/2021 7:22:00 PM, 1/15/2021 12:22:00 AM, 33.3388938903809
1/14/2021 7:23:00 PM, 1/15/2021 12:23:00 AM, 34.2249298095703
1/14/2021 7:24:00 PM, 1/15/2021 12:24:00 AM, 33.3293304443359
1/14/2021 7:25:00 PM, 1/15/2021 12:25:00 AM, 33.6005439758301
1/14/2021 7:26:00 PM, 1/15/2021 12:26:00 AM, 33.0129699707031
1/14/2021 7:27:00 PM, 1/15/2021 12:27:00 AM, 32.7575836181641
1/14/2021 7:28:00 PM, 1/15/2021 12:28:00 AM, 32.130012512207
1/14/2021 7:29:00 PM, 1/15/2021 12:29:00 AM, 29.2826290130615
1/14/2021 7:30:00 PM, 1/15/2021 12:30:00 AM, 30.4595985412598
1/14/2021 7:31:00 PM, 1/15/2021 12:31:00 AM, 30.9833717346191
1/14/2021 7:32:00 PM, 1/15/2021 12:32:00 AM, 31.4662322998047
1/14/2021 7:33:00 PM, 1/15/2021 12:33:00 AM, 29.4864044189453
1/14/2021 7:34:00 PM, 1/15/2021 12:34:00 AM, 29.3577442169189
1/14/2021 7:35:00 PM, 1/15/2021 12:35:00 AM, 30.0175666809082
1/14/2021 7:36:00 PM, 1/15/2021 12:36:00 AM, 29.8623313903809
1/14/2021 7:37:00 PM, 1/15/2021 12:37:00 AM, 28.9791584014893
1/14/2021 7:38:00 PM, 1/15/2021 12:38:00 AM, 28.9355487823486
1/14/2021 7:39:00 PM, 1/15/2021 12:39:00 AM, 30.2937335968018
1/14/2021 7:40:00 PM, 1/15/2021 12:40:00 AM, 29.3281135559082
1/14/2021 7:41:00 PM, 1/15/2021 12:41:00 AM, 29.2662734985352
1/14/2021 7:42:00 PM, 1/15/2021 12:42:00 AM, 29.2662734985352
1/14/2021 7:43:00 PM, 1/15/2021 12:43:00 AM, 29.973030090332
1/14/2021 7:44:00 PM, 1/15/2021 12:44:00 AM, 30.9374561309814
1/14/2021 7:45:00 PM, 1/15/2021 12:45:00 AM, 31.0157127380371
1/14/2021 7:46:00 PM, 1/15/2021 12:46:00 AM, 30.4937934875488
1/14/2021 7:47:00 PM, 1/15/2021 12:47:00 AM, 29.6060180664063
1/14/2021 7:48:00 PM, 1/15/2021 12:48:00 AM, 27.082691192627
1/14/2021 7:49:00 PM, 1/15/2021 12:49:00 AM, 22.4754295349121
1/14/2021 7:50:00 PM, 1/15/2021 12:50:00 AM, 21.9229125976563
1/14/2021 7:51:00 PM, 1/15/2021 12:51:00 AM, 23.628927230835
1/14/2021 7:52:00 PM, 1/15/2021 12:52:00 AM, 25.5297088623047
1/14/2021 7:53:00 PM, 1/15/2021 12:53:00 AM, 24.4441471099854
1/14/2021 7:54:00 PM, 1/15/2021 12:54:00 AM, 22.9326248168945
1/14/2021 7:55:00 PM, 1/15/2021 12:55:00 AM, 20.299409866333
1/14/2021 7:56:00 PM, 1/15/2021 12:56:00 AM, 21.7170829772949
1/14/2021 7:57:00 PM, 1/15/2021 12:57:00 AM, 22.2547473907471
1/14/2021 7:58:00 PM, 1/15/2021 12:58:00 AM, 20.983060836792
1/14/2021 7:59:00 PM, 1/15/2021 12:59:00 AM, 19.3949565887451
1/14/2021 8:00:00 PM, 1/15/2021 1:00:00 AM, 20.2995090484619
1/14/2021 8:01:00 PM, 1/15/2021 1:01:00 AM, 20.0827598571777
1/14/2021 8:02:00 PM, 1/15/2021 1:02:00 AM, 17.2235355377197
1/14/2021 8:03:00 PM, 1/15/2021 1:03:00 AM, 19.2062683105469
1/14/2021 8:04:00 PM, 1/15/2021 1:04:00 AM, 21.3895702362061
1/14/2021 8:05:00 PM, 1/15/2021 1:05:00 AM, 19.5663547515869
1/14/2021 8:06:00 PM, 1/15/2021 1:06:00 AM, 20.026252746582
1/14/2021 8:07:00 PM, 1/15/2021 1:07:00 AM, 20.1448612213135
1/14/2021 8:08:00 PM, 1/15/2021 1:08:00 AM, 19.6513919830322
1/14/2021 8:09:00 PM, 1/15/2021 1:09:00 AM, 20.1398735046387
1/14/2021 8:10:00 PM, 1/15/2021 1:10:00 AM, 20.2199687957764
1/14/2021 8:11:00 PM, 1/15/2021 1:11:00 AM, 18.6343040466309
1/14/2021 8:12:00 PM, 1/15/2021 1:12:00 AM, 18.2705593109131
1/14/2021 8:13:00 PM, 1/15/2021 1:13:00 AM, 19.3139476776123
1/14/2021 8:14:00 PM, 1/15/2021 1:14:00 AM, 18.8740501403809
1/14/2021 8:15:00 PM, 1/15/2021 1:15:00 AM, 19.4190158843994
1/14/2021 8:16:00 PM, 1/15/2021 1:16:00 AM, 19.0106086730957
1/14/2021 8:17:00 PM, 1/15/2021 1:17:00 AM, 18.3435554504395
1/14/2021 8:18:00 PM, 1/15/2021 1:18:00 AM, 19.4493350982666
1/14/2021 8:19:00 PM, 1/15/2021 1:19:00 AM, 18.5360279083252
1/14/2021 8:20:00 PM, 1/15/2021 1:20:00 AM, 18.7140846252441
1/14/2021 8:21:00 PM, 1/15/2021 1:21:00 AM, 19.276969909668
1/14/2021 8:22:00 PM, 1/15/2021 1:22:00 AM, 19.0158824920654
1/14/2021 8:23:00 PM, 1/15/2021 1:23:00 AM, 18.5691528320313
1/14/2021 8:24:00 PM, 1/15/2021 1:24:00 AM, 22.0191650390625
1/14/2021 8:25:00 PM, 1/15/2021 1:25:00 AM, 20.0438003540039
1/14/2021 8:26:00 PM, 1/15/2021 1:26:00 AM, 18.7825756072998
1/14/2021 8:27:00 PM, 1/15/2021 1:27:00 AM, 18.7490749359131
1/14/2021 8:28:00 PM, 1/15/2021 1:28:00 AM, 20.5715999603271
1/14/2021 8:29:00 PM, 1/15/2021 1:29:00 AM, 18.6069316864014
1/14/2021 8:30:00 PM, 1/15/2021 1:30:00 AM, 18.1255550384521
1/14/2021 8:31:00 PM, 1/15/2021 1:31:00 AM, 17.1602973937988
1/14/2021 8:32:00 PM, 1/15/2021 1:32:00 AM, 19.1614608764648
1/14/2021 8:33:00 PM, 1/15/2021 1:33:00 AM, 18.0055694580078
1/14/2021 8:34:00 PM, 1/15/2021 1:34:00 AM, 18.5599327087402
1/14/2021 8:35:00 PM, 1/15/2021 1:35:00 AM, 17.2778549194336
1/14/2021 8:36:00 PM, 1/15/2021 1:36:00 AM, 17.3278160095215
1/14/2021 8:37:00 PM, 1/15/2021 1:37:00 AM, 18.6315212249756
1/14/2021 8:38:00 PM, 1/15/2021 1:38:00 AM, 19.1796722412109
1/14/2021 8:39:00 PM, 1/15/2021 1:39:00 AM, 18.4990348815918
1/14/2021 8:40:00 PM, 1/15/2021 1:40:00 AM, 16.099142074585
1/14/2021 8:41:00 PM, 1/15/2021 1:41:00 AM, 16.3678798675537
1/14/2021 8:42:00 PM, 1/15/2021 1:42:00 AM, 16.5620002746582
1/14/2021 8:43:00 PM, 1/15/2021 1:43:00 AM, 16.5620002746582
1/14/2021 8:44:00 PM, 1/15/2021 1:44:00 AM, 17.5913410186768
1/14/2021 8:45:00 PM, 1/15/2021 1:45:00 AM, 15.6814737319946
1/14/2021 8:46:00 PM, 1/15/2021 1:46:00 AM, 15.779806137085
1/14/2021 8:47:00 PM, 1/15/2021 1:47:00 AM, 17.9471302032471
1/14/2021 8:48:00 PM, 1/15/2021 1:48:00 AM, 19.8964653015137
1/14/2021 8:49:00 PM, 1/15/2021 1:49:00 AM, 20.7920036315918
1/14/2021 8:50:00 PM, 1/15/2021 1:50:00 AM, 18.5816040039063
1/14/2021 8:51:00 PM, 1/15/2021 1:51:00 AM, 19.8599243164063
1/14/2021 8:52:00 PM, 1/15/2021 1:52:00 AM, 19.3720035552979
1/14/2021 8:53:00 PM, 1/15/2021 1:53:00 AM, 20.2305793762207
1/14/2021 8:54:00 PM, 1/15/2021 1:54:00 AM, 18.9553661346436
1/14/2021 8:55:00 PM, 1/15/2021 1:55:00 AM, 18.573055267334
1/14/2021 8:56:00 PM, 1/15/2021 1:56:00 AM, 19.2244682312012
1/14/2021 8:57:00 PM, 1/15/2021 1:57:00 AM, 18.7711315155029
1/14/2021 8:58:00 PM, 1/15/2021 1:58:00 AM, 18.5083274841309
1/14/2021 8:59:00 PM, 1/15/2021 1:59:00 AM, 18.3063831329346
1/14/2021 9:00:00 PM, 1/15/2021 2:00:00 AM, 22.6335105895996
1/14/2021 9:01:00 PM, 1/15/2021 2:01:00 AM, 27.7340488433838
1/14/2021 9:02:00 PM, 1/15/2021 2:02:00 AM, 24.6271991729736
1/14/2021 9:03:00 PM, 1/15/2021 2:03:00 AM, 24.8113460540771
1/14/2021 9:04:00 PM, 1/15/2021 2:04:00 AM, 26.1442089080811
1/14/2021 9:05:00 PM, 1/15/2021 2:05:00 AM, 24.7331523895264
1/14/2021 9:06:00 PM, 1/15/2021 2:06:00 AM, 23.4048805236816
1/14/2021 9:07:00 PM, 1/15/2021 2:07:00 AM, 24.5423774719238
1/14/2021 9:08:00 PM, 1/15/2021 2:08:00 AM, 23.9118938446045
1/14/2021 9:09:00 PM, 1/15/2021 2:09:00 AM, 24.3452758789063
1/14/2021 9:10:00 PM, 1/15/2021 2:10:00 AM, 24.3204021453857
1/14/2021 9:11:00 PM, 1/15/2021 2:11:00 AM, 23.7568302154541
1/14/2021 9:12:00 PM, 1/15/2021 2:12:00 AM, 19.1171398162842
1/14/2021 9:13:00 PM, 1/15/2021 2:13:00 AM, 17.5004138946533
1/14/2021 9:14:00 PM, 1/15/2021 2:14:00 AM, 19.5213165283203
1/14/2021 9:15:00 PM, 1/15/2021 2:15:00 AM, 19.1145000457764
1/14/2021 9:16:00 PM, 1/15/2021 2:16:00 AM, 20.2453651428223
1/14/2021 9:17:00 PM, 1/15/2021 2:17:00 AM, 20.1483917236328
1/14/2021 9:18:00 PM, 1/15/2021 2:18:00 AM, 22.4813919067383
1/14/2021 9:19:00 PM, 1/15/2021 2:19:00 AM, 20.5570182800293
1/14/2021 9:20:00 PM, 1/15/2021 2:20:00 AM, 20.3888301849365
1/14/2021 9:21:00 PM, 1/15/2021 2:21:00 AM, 19.4271984100342
1/14/2021 9:22:00 PM, 1/15/2021 2:22:00 AM, 20.7503337860107
1/14/2021 9:23:00 PM, 1/15/2021 2:23:00 AM, 21.5840740203857
1/14/2021 9:24:00 PM, 1/15/2021 2:24:00 AM, 20.0122966766357
1/14/2021 9:25:00 PM, 1/15/2021 2:25:00 AM, 20.8899402618408
1/14/2021 9:26:00 PM, 1/15/2021 2:26:00 AM, 20.9709167480469
1/14/2021 9:27:00 PM, 1/15/2021 2:27:00 AM, 21.0332088470459
1/14/2021 9:28:00 PM, 1/15/2021 2:28:00 AM, 21.8417186737061
1/14/2021 9:29:00 PM, 1/15/2021 2:29:00 AM, 22.4051399230957
1/14/2021 9:30:00 PM, 1/15/2021 2:30:00 AM, 23.40283203125
1/14/2021 9:31:00 PM, 1/15/2021 2:31:00 AM, 23.2304649353027
1/14/2021 9:32:00 PM, 1/15/2021 2:32:00 AM, 20.7810020446777
1/14/2021 9:33:00 PM, 1/15/2021 2:33:00 AM, 18.4972610473633
1/14/2021 9:34:00 PM, 1/15/2021 2:34:00 AM, 20.1733207702637
1/14/2021 9:35:00 PM, 1/15/2021 2:35:00 AM, 17.9949245452881
1/14/2021 9:36:00 PM, 1/15/2021 2:36:00 AM, 17.9742889404297
1/14/2021 9:37:00 PM, 1/15/2021 2:37:00 AM, 14.0317811965942
1/14/2021 9:38:00 PM, 1/15/2021 2:38:00 AM, 16.5888118743896
1/14/2021 9:39:00 PM, 1/15/2021 2:39:00 AM, 18.0832939147949
1/14/2021 9:40:00 PM, 1/15/2021 2:40:00 AM, 18.4725456237793
1/14/2021 9:41:00 PM, 1/15/2021 2:41:00 AM, 19.2244567871094
1/14/2021 9:42:00 PM, 1/15/2021 2:42:00 AM, 18.8390808105469
1/14/2021 9:43:00 PM, 1/15/2021 2:43:00 AM, 18.6914329528809
1/14/2021 9:44:00 PM, 1/15/2021 2:44:00 AM, 18.6914329528809
1/14/2021 9:45:00 PM, 1/15/2021 2:45:00 AM, 19.4227867126465
1/14/2021 9:46:00 PM, 1/15/2021 2:46:00 AM, 17.7266368865967
1/14/2021 9:47:00 PM, 1/15/2021 2:47:00 AM, 17.5593166351318
1/14/2021 9:48:00 PM, 1/15/2021 2:48:00 AM, 18.7714862823486
1/14/2021 9:49:00 PM, 1/15/2021 2:49:00 AM, 20.9751319885254
1/14/2021 9:50:00 PM, 1/15/2021 2:50:00 AM, 20.8151035308838
1/14/2021 9:51:00 PM, 1/15/2021 2:51:00 AM, 20.9435997009277
1/14/2021 9:52:00 PM, 1/15/2021 2:52:00 AM, 22.3088703155518
1/14/2021 9:53:00 PM, 1/15/2021 2:53:00 AM, 21.4882678985596
1/14/2021 9:54:00 PM, 1/15/2021 2:54:00 AM, 22.0188903808594
1/14/2021 9:55:00 PM, 1/15/2021 2:55:00 AM, 22.9482498168945
1/14/2021 9:56:00 PM, 1/15/2021 2:56:00 AM, 25.0212268829346
1/14/2021 9:57:00 PM, 1/15/2021 2:57:00 AM, 25.305419921875
1/14/2021 9:58:00 PM, 1/15/2021 2:58:00 AM, 22.5115737915039
1/14/2021 9:59:00 PM, 1/15/2021 2:59:00 AM, 20.4580764770508
1/14/2021 10:00:00 PM, 1/15/2021 3:00:00 AM, 19.3149013519287
1/14/2021 10:01:00 PM, 1/15/2021 3:01:00 AM, 21.3010787963867
1/14/2021 10:02:00 PM, 1/15/2021 3:02:00 AM, 22.2508811950684
1/14/2021 10:03:00 PM, 1/15/2021 3:03:00 AM, 22.3112373352051
1/14/2021 10:04:00 PM, 1/15/2021 3:04:00 AM, 22.9880752563477
1/14/2021 10:05:00 PM, 1/15/2021 3:05:00 AM, 22.2589855194092
1/14/2021 10:06:00 PM, 1/15/2021 3:06:00 AM, 22.3424224853516
1/14/2021 10:07:00 PM, 1/15/2021 3:07:00 AM, 20.6345043182373
1/14/2021 10:08:00 PM, 1/15/2021 3:08:00 AM, 21.5588817596436
1/14/2021 10:09:00 PM, 1/15/2021 3:09:00 AM, 23.0953807830811
1/14/2021 10:10:00 PM, 1/15/2021 3:10:00 AM, 24.3976135253906
1/14/2021 10:11:00 PM, 1/15/2021 3:11:00 AM, 24.6301517486572
1/14/2021 10:12:00 PM, 1/15/2021 3:12:00 AM, 25.5595989227295
1/14/2021 10:13:00 PM, 1/15/2021 3:13:00 AM, 25.3608741760254
1/14/2021 10:14:00 PM, 1/15/2021 3:14:00 AM, 24.5930442810059
1/14/2021 10:15:00 PM, 1/15/2021 3:15:00 AM, 24.2787322998047
1/14/2021 10:16:00 PM, 1/15/2021 3:16:00 AM, 25.4032287597656
1/14/2021 10:17:00 PM, 1/15/2021 3:17:00 AM, 27.4025287628174
1/14/2021 10:18:00 PM, 1/15/2021 3:18:00 AM, 23.9828834533691
1/14/2021 10:19:00 PM, 1/15/2021 3:19:00 AM, 24.3352069854736
1/14/2021 10:20:00 PM, 1/15/2021 3:20:00 AM, 20.4131603240967
1/14/2021 10:21:00 PM, 1/15/2021 3:21:00 AM, 24.0264225006104
1/14/2021 10:22:00 PM, 1/15/2021 3:22:00 AM, 26.758373260498
1/14/2021 10:23:00 PM, 1/15/2021 3:23:00 AM, 24.5389633178711
1/14/2021 10:24:00 PM, 1/15/2021 3:24:00 AM, 23.5158252716064
1/14/2021 10:25:00 PM, 1/15/2021 3:25:00 AM, 26.0153427124023
1/14/2021 10:26:00 PM, 1/15/2021 3:26:00 AM, 26.128963470459
1/14/2021 10:27:00 PM, 1/15/2021 3:27:00 AM, 27.4713497161865
1/14/2021 10:28:00 PM, 1/15/2021 3:28:00 AM, 27.9139041900635
1/14/2021 10:29:00 PM, 1/15/2021 3:29:00 AM, 28.4236927032471
1/14/2021 10:30:00 PM, 1/15/2021 3:30:00 AM, 28.4606170654297
1/14/2021 10:31:00 PM, 1/15/2021 3:31:00 AM, 28.1795959472656
1/14/2021 10:32:00 PM, 1/15/2021 3:32:00 AM, 29.5743579864502
1/14/2021 10:33:00 PM, 1/15/2021 3:33:00 AM, 28.6084575653076
1/14/2021 10:34:00 PM, 1/15/2021 3:34:00 AM, 26.0487003326416
1/14/2021 10:35:00 PM, 1/15/2021 3:35:00 AM, 25.9293956756592
1/14/2021 10:36:00 PM, 1/15/2021 3:36:00 AM, 24.8701038360596
1/14/2021 10:37:00 PM, 1/15/2021 3:37:00 AM, 26.0989055633545
1/14/2021 10:38:00 PM, 1/15/2021 3:38:00 AM, 25.6698780059814
1/14/2021 10:39:00 PM, 1/15/2021 3:39:00 AM, 25.1358413696289
1/14/2021 10:40:00 PM, 1/15/2021 3:40:00 AM, 25.2567310333252
1/14/2021 10:41:00 PM, 1/15/2021 3:41:00 AM, 24.8717155456543
1/14/2021 10:42:00 PM, 1/15/2021 3:42:00 AM, 25.8918399810791
1/14/2021 10:43:00 PM, 1/15/2021 3:43:00 AM, 26.4628620147705
1/14/2021 10:44:00 PM, 1/15/2021 3:44:00 AM, 26.2414207458496
1/14/2021 10:45:00 PM, 1/15/2021 3:45:00 AM, 26.2414207458496
1/14/2021 10:46:00 PM, 1/15/2021 3:46:00 AM, 25.76806640625
1/14/2021 10:47:00 PM, 1/15/2021 3:47:00 AM, 26.4232883453369
1/14/2021 10:48:00 PM, 1/15/2021 3:48:00 AM, 22.2306671142578
1/14/2021 10:49:00 PM, 1/15/2021 3:49:00 AM, 19.1906986236572
1/14/2021 10:50:00 PM, 1/15/2021 3:50:00 AM, 23.5827751159668
1/14/2021 10:51:00 PM, 1/15/2021 3:51:00 AM, 22.1953449249268
1/14/2021 10:52:00 PM, 1/15/2021 3:52:00 AM, 25.1017417907715
1/14/2021 10:53:00 PM, 1/15/2021 3:53:00 AM, 18.7056121826172
1/14/2021 10:54:00 PM, 1/15/2021 3:54:00 AM, 21.6772041320801
1/14/2021 10:55:00 PM, 1/15/2021 3:55:00 AM, 18.6934375762939
1/14/2021 10:56:00 PM, 1/15/2021 3:56:00 AM, 22.6129932403564
1/14/2021 10:57:00 PM, 1/15/2021 3:57:00 AM, 17.0833301544189
1/14/2021 10:58:00 PM, 1/15/2021 3:58:00 AM, 17.8205528259277
1/14/2021 10:59:00 PM, 1/15/2021 3:59:00 AM, 19.4923553466797
1/14/2021 11:00:00 PM, 1/15/2021 4:00:00 AM, 17.7685623168945
1/14/2021 11:01:00 PM, 1/15/2021 4:01:00 AM, 18.3643741607666
1/14/2021 11:02:00 PM, 1/15/2021 4:02:00 AM, 19.0026416778564
1/14/2021 11:03:00 PM, 1/15/2021 4:03:00 AM, 19.2494201660156
1/14/2021 11:04:00 PM, 1/15/2021 4:04:00 AM, 16.1897163391113
1/14/2021 11:05:00 PM, 1/15/2021 4:05:00 AM, 18.4198150634766
1/14/2021 11:06:00 PM, 1/15/2021 4:06:00 AM, 19.8112907409668
1/14/2021 11:07:00 PM, 1/15/2021 4:07:00 AM, 21.2575206756592
1/14/2021 11:08:00 PM, 1/15/2021 4:08:00 AM, 18.0407829284668
1/14/2021 11:09:00 PM, 1/15/2021 4:09:00 AM, 20.7363185882568
1/14/2021 11:10:00 PM, 1/15/2021 4:10:00 AM, 21.4721946716309
1/14/2021 11:11:00 PM, 1/15/2021 4:11:00 AM, 20.2404270172119
1/14/2021 11:12:00 PM, 1/15/2021 4:12:00 AM, 20.779167175293
1/14/2021 11:13:00 PM, 1/15/2021 4:13:00 AM, 20.1405334472656
1/14/2021 11:14:00 PM, 1/15/2021 4:14:00 AM, 21.3583393096924
1/14/2021 11:15:00 PM, 1/15/2021 4:15:00 AM, 20.5372581481934
1/14/2021 11:16:00 PM, 1/15/2021 4:16:00 AM, 21.1776084899902
1/14/2021 11:17:00 PM, 1/15/2021 4:17:00 AM, 21.8912906646729
1/14/2021 11:18:00 PM, 1/15/2021 4:18:00 AM, 22.6050891876221
1/14/2021 11:19:00 PM, 1/15/2021 4:19:00 AM, 19.2027835845947
1/14/2021 11:20:00 PM, 1/15/2021 4:20:00 AM, 18.2296104431152
1/14/2021 11:21:00 PM, 1/15/2021 4:21:00 AM, 18.6469535827637
1/14/2021 11:22:00 PM, 1/15/2021 4:22:00 AM, 19.1777591705322
1/14/2021 11:23:00 PM, 1/15/2021 4:23:00 AM, 19.084888458252
1/14/2021 11:24:00 PM, 1/15/2021 4:24:00 AM, 19.8528633117676
1/14/2021 11:25:00 PM, 1/15/2021 4:25:00 AM, 16.9700183868408
1/14/2021 11:26:00 PM, 1/15/2021 4:26:00 AM, 15.6772127151489
1/14/2021 11:27:00 PM, 1/15/2021 4:27:00 AM, 16.017765045166
1/14/2021 11:28:00 PM, 1/15/2021 4:28:00 AM, 16.2334213256836
1/14/2021 11:29:00 PM, 1/15/2021 4:29:00 AM, 15.7018346786499
1/14/2021 11:30:00 PM, 1/15/2021 4:30:00 AM, 16.3489570617676
1/14/2021 11:31:00 PM, 1/15/2021 4:31:00 AM, 15.3334093093872
1/14/2021 11:32:00 PM, 1/15/2021 4:32:00 AM, 14.3865032196045
1/14/2021 11:33:00 PM, 1/15/2021 4:33:00 AM, 16.8233451843262
1/14/2021 11:34:00 PM, 1/15/2021 4:34:00 AM, 15.4160203933716
1/14/2021 11:35:00 PM, 1/15/2021 4:35:00 AM, 15.5741729736328
1/14/2021 11:36:00 PM, 1/15/2021 4:36:00 AM, 16.4650287628174
1/14/2021 11:37:00 PM, 1/15/2021 4:37:00 AM, 16.1821937561035
1/14/2021 11:38:00 PM, 1/15/2021 4:38:00 AM, 16.270565032959
1/14/2021 11:39:00 PM, 1/15/2021 4:39:00 AM, 15.9860582351685
1/14/2021 11:40:00 PM, 1/15/2021 4:40:00 AM, 16.7627201080322
1/14/2021 11:41:00 PM, 1/15/2021 4:41:00 AM, 17.2448711395264
1/14/2021 11:42:00 PM, 1/15/2021 4:42:00 AM, 18.0748634338379
1/14/2021 11:43:00 PM, 1/15/2021 4:43:00 AM, 17.3412208557129
1/14/2021 11:44:00 PM, 1/15/2021 4:44:00 AM, 19.3311710357666
1/14/2021 11:45:00 PM, 1/15/2021 4:45:00 AM, 19.8899765014648
1/14/2021 11:46:00 PM, 1/15/2021 4:46:00 AM, 19.8899765014648
1/14/2021 11:47:00 PM, 1/15/2021 4:47:00 AM, 20.6471843719482
1/14/2021 11:48:00 PM, 1/15/2021 4:48:00 AM, 22.0625286102295
1/14/2021 11:49:00 PM, 1/15/2021 4:49:00 AM, 20.6053981781006
1/14/2021 11:50:00 PM, 1/15/2021 4:50:00 AM, 21.573657989502
1/14/2021 11:51:00 PM, 1/15/2021 4:51:00 AM, 21.9623546600342
1/14/2021 11:52:00 PM, 1/15/2021 4:52:00 AM, 21.7998580932617
1/14/2021 11:53:00 PM, 1/15/2021 4:53:00 AM, 21.6291847229004
1/14/2021 11:54:00 PM, 1/15/2021 4:54:00 AM, 22.3374176025391
1/14/2021 11:55:00 PM, 1/15/2021 4:55:00 AM, 23.6148090362549
1/14/2021 11:56:00 PM, 1/15/2021 4:56:00 AM, 24.1264553070068
1/14/2021 11:57:00 PM, 1/15/2021 4:57:00 AM, 23.6990184783936
1/14/2021 11:58:00 PM, 1/15/2021 4:58:00 AM, 22.8981094360352
1/14/2021 11:59:00 PM, 1/15/2021 4:59:00 AM, 20.7910213470459
1/15/2021 12:00:00 AM, 1/15/2021 5:00:00 AM, 22.1949729919434
1/15/2021 12:01:00 AM, 1/15/2021 5:01:00 AM, 22.8221263885498
1/15/2021 12:02:00 AM, 1/15/2021 5:02:00 AM, 23.9187488555908
1/15/2021 12:03:00 AM, 1/15/2021 5:03:00 AM, 24.2265491485596
1/15/2021 12:04:00 AM, 1/15/2021 5:04:00 AM, 24.598819732666
1/15/2021 12:05:00 AM, 1/15/2021 5:05:00 AM, 25.1808929443359
1/15/2021 12:06:00 AM, 1/15/2021 5:06:00 AM, 25.5111618041992
1/15/2021 12:07:00 AM, 1/15/2021 5:07:00 AM, 25.4586238861084
1/15/2021 12:08:00 AM, 1/15/2021 5:08:00 AM, 25.1090908050537
1/15/2021 12:09:00 AM, 1/15/2021 5:09:00 AM, 24.4631118774414
1/15/2021 12:10:00 AM, 1/15/2021 5:10:00 AM, 24.7222805023193
1/15/2021 12:11:00 AM, 1/15/2021 5:11:00 AM, 24.1058349609375
1/15/2021 12:12:00 AM, 1/15/2021 5:12:00 AM, 21.7618751525879
1/15/2021 12:13:00 AM, 1/15/2021 5:13:00 AM, 19.5532417297363
1/15/2021 12:14:00 AM, 1/15/2021 5:14:00 AM, 19.0880126953125
1/15/2021 12:15:00 AM, 1/15/2021 5:15:00 AM, 18.697732925415
1/15/2021 12:16:00 AM, 1/15/2021 5:16:00 AM, 18.0052013397217
1/15/2021 12:17:00 AM, 1/15/2021 5:17:00 AM, 19.6075630187988
1/15/2021 12:18:00 AM, 1/15/2021 5:18:00 AM, 21.5755825042725
1/15/2021 12:19:00 AM, 1/15/2021 5:19:00 AM, 21.8464221954346
1/15/2021 12:20:00 AM, 1/15/2021 5:20:00 AM, 22.6074848175049
1/15/2021 12:21:00 AM, 1/15/2021 5:21:00 AM, 23.0846462249756
1/15/2021 12:22:00 AM, 1/15/2021 5:22:00 AM, 23.1437969207764
1/15/2021 12:23:00 AM, 1/15/2021 5:23:00 AM, 23.3344898223877
1/15/2021 12:24:00 AM, 1/15/2021 5:24:00 AM, 23.7359981536865
1/15/2021 12:25:00 AM, 1/15/2021 5:25:00 AM, 23.8107814788818
1/15/2021 12:26:00 AM, 1/15/2021 5:26:00 AM, 24.2466926574707
1/15/2021 12:27:00 AM, 1/15/2021 5:27:00 AM, 25.8832168579102
1/15/2021 12:28:00 AM, 1/15/2021 5:28:00 AM, 26.2216720581055
1/15/2021 12:29:00 AM, 1/15/2021 5:29:00 AM, 26.2776489257812
1/15/2021 12:30:00 AM, 1/15/2021 5:30:00 AM, 26.5666275024414
1/15/2021 12:31:00 AM, 1/15/2021 5:31:00 AM, 27.3690662384033
1/15/2021 12:32:00 AM, 1/15/2021 5:32:00 AM, 27.6552467346191
1/15/2021 12:33:00 AM, 1/15/2021 5:33:00 AM, 28.4680595397949
1/15/2021 12:34:00 AM, 1/15/2021 5:34:00 AM, 28.1973705291748
1/15/2021 12:35:00 AM, 1/15/2021 5:35:00 AM, 28.36474609375
1/15/2021 12:36:00 AM, 1/15/2021 5:36:00 AM, 26.5021114349365
1/15/2021 12:37:00 AM, 1/15/2021 5:37:00 AM, 27.5938816070557
1/15/2021 12:38:00 AM, 1/15/2021 5:38:00 AM, 28.5002574920654
1/15/2021 12:39:00 AM, 1/15/2021 5:39:00 AM, 28.8378143310547
1/15/2021 12:40:00 AM, 1/15/2021 5:40:00 AM, 28.6904335021973
1/15/2021 12:41:00 AM, 1/15/2021 5:41:00 AM, 29.3227691650391
1/15/2021 12:42:00 AM, 1/15/2021 5:42:00 AM, 29.420389175415
1/15/2021 12:43:00 AM, 1/15/2021 5:43:00 AM, 28.6033592224121
1/15/2021 12:44:00 AM, 1/15/2021 5:44:00 AM, 29.3853302001953
1/15/2021 12:45:00 AM, 1/15/2021 5:45:00 AM, 28.7455902099609
1/15/2021 12:46:00 AM, 1/15/2021 5:46:00 AM, 28.1094341278076
1/15/2021 12:47:00 AM, 1/15/2021 5:47:00 AM, 28.1094341278076
1/15/2021 12:48:00 AM, 1/15/2021 5:48:00 AM, 28.1397476196289
1/15/2021 12:49:00 AM, 1/15/2021 5:49:00 AM, 28.2600193023682
1/15/2021 12:50:00 AM, 1/15/2021 5:50:00 AM, 28.4068832397461
1/15/2021 12:51:00 AM, 1/15/2021 5:51:00 AM, 28.4446868896484
1/15/2021 12:52:00 AM, 1/15/2021 5:52:00 AM, 28.4626770019531
1/15/2021 12:53:00 AM, 1/15/2021 5:53:00 AM, 28.7970066070557
1/15/2021 12:54:00 AM, 1/15/2021 5:54:00 AM, 28.8162212371826
1/15/2021 12:55:00 AM, 1/15/2021 5:55:00 AM, 28.7568168640137
1/15/2021 12:56:00 AM, 1/15/2021 5:56:00 AM, 28.9284000396729
1/15/2021 12:57:00 AM, 1/15/2021 5:57:00 AM, 29.3488845825195
1/15/2021 12:58:00 AM, 1/15/2021 5:58:00 AM, 28.7050380706787
1/15/2021 12:59:00 AM, 1/15/2021 5:59:00 AM, 29.2559814453125
1/15/2021 1:00:00 AM, 1/15/2021 6:00:00 AM, 29.4969348907471
1/15/2021 1:01:00 AM, 1/15/2021 6:01:00 AM, 29.092456817627
1/15/2021 1:02:00 AM, 1/15/2021 6:02:00 AM, 29.1633853912354
1/15/2021 1:03:00 AM, 1/15/2021 6:03:00 AM, 29.249195098877
1/15/2021 1:04:00 AM, 1/15/2021 6:04:00 AM, 29.5568752288818
1/15/2021 1:05:00 AM, 1/15/2021 6:05:00 AM, 29.4606552124023
1/15/2021 1:06:00 AM, 1/15/2021 6:06:00 AM, 28.7908248901367
1/15/2021 1:07:00 AM, 1/15/2021 6:07:00 AM, 28.7406024932861
1/15/2021 1:08:00 AM, 1/15/2021 6:08:00 AM, 28.9988574981689
1/15/2021 1:09:00 AM, 1/15/2021 6:09:00 AM, 29.2781772613525
1/15/2021 1:10:00 AM, 1/15/2021 6:10:00 AM, 29.8973922729492
1/15/2021 1:11:00 AM, 1/15/2021 6:11:00 AM, 29.5124664306641
1/15/2021 1:12:00 AM, 1/15/2021 6:12:00 AM, 29.1448421478271
1/15/2021 1:13:00 AM, 1/15/2021 6:13:00 AM, 29.9393539428711
1/15/2021 1:14:00 AM, 1/15/2021 6:14:00 AM, 30.1467723846436
1/15/2021 1:15:00 AM, 1/15/2021 6:15:00 AM, 29.7806663513184
1/15/2021 1:16:00 AM, 1/15/2021 6:16:00 AM, 30.2887630462646
1/15/2021 1:17:00 AM, 1/15/2021 6:17:00 AM, 30.127025604248
1/15/2021 1:18:00 AM, 1/15/2021 6:18:00 AM, 29.7497711181641
1/15/2021 1:19:00 AM, 1/15/2021 6:19:00 AM, 30.2362689971924
1/15/2021 1:20:00 AM, 1/15/2021 6:20:00 AM, 29.4403133392334
1/15/2021 1:21:00 AM, 1/15/2021 6:21:00 AM, 29.3574542999268
1/15/2021 1:22:00 AM, 1/15/2021 6:22:00 AM, 29.1194152832031
1/15/2021 1:23:00 AM, 1/15/2021 6:23:00 AM, 28.2988929748535
1/15/2021 1:24:00 AM, 1/15/2021 6:24:00 AM, 27.8561229705811
1/15/2021 1:25:00 AM, 1/15/2021 6:25:00 AM, 27.8705711364746
1/15/2021 1:26:00 AM, 1/15/2021 6:26:00 AM, 27.1761741638184
1/15/2021 1:27:00 AM, 1/15/2021 6:27:00 AM, 27.220422744751
1/15/2021 1:28:00 AM, 1/15/2021 6:28:00 AM, 26.2145442962646
1/15/2021 1:29:00 AM, 1/15/2021 6:29:00 AM, 26.9277057647705
1/15/2021 1:30:00 AM, 1/15/2021 6:30:00 AM, 26.4896907806396
1/15/2021 1:31:00 AM, 1/15/2021 6:31:00 AM, 26.0468769073486
1/15/2021 1:32:00 AM, 1/15/2021 6:32:00 AM, 25.2304096221924
1/15/2021 1:33:00 AM, 1/15/2021 6:33:00 AM, 25.1117515563965
1/15/2021 1:34:00 AM, 1/15/2021 6:34:00 AM, 25.2815132141113
1/15/2021 1:35:00 AM, 1/15/2021 6:35:00 AM, 24.6703147888184
1/15/2021 1:36:00 AM, 1/15/2021 6:36:00 AM, 23.7597179412842
1/15/2021 1:37:00 AM, 1/15/2021 6:37:00 AM, 23.9439640045166
1/15/2021 1:38:00 AM, 1/15/2021 6:38:00 AM, 23.4745864868164
1/15/2021 1:39:00 AM, 1/15/2021 6:39:00 AM, 23.7888259887695
1/15/2021 1:40:00 AM, 1/15/2021 6:40:00 AM, 23.6877708435059
1/15/2021 1:41:00 AM, 1/15/2021 6:41:00 AM, 23.9349365234375
1/15/2021 1:42:00 AM, 1/15/2021 6:42:00 AM, 24.2793350219727
1/15/2021 1:43:00 AM, 1/15/2021 6:43:00 AM, 23.7278175354004
1/15/2021 1:44:00 AM, 1/15/2021 6:44:00 AM, 23.035177230835
1/15/2021 1:45:00 AM, 1/15/2021 6:45:00 AM, 23.1103553771973
1/15/2021 1:46:00 AM, 1/15/2021 6:46:00 AM, 21.9095344543457
1/15/2021 1:47:00 AM, 1/15/2021 6:47:00 AM, 21.9635410308838
1/15/2021 1:48:00 AM, 1/15/2021 6:48:00 AM, 21.9635410308838
1/15/2021 1:49:00 AM, 1/15/2021 6:49:00 AM, 22.006368637085
1/15/2021 1:50:00 AM, 1/15/2021 6:50:00 AM, 23.1255264282227
1/15/2021 1:51:00 AM, 1/15/2021 6:51:00 AM, 23.8605499267578
1/15/2021 1:52:00 AM, 1/15/2021 6:52:00 AM, 22.5397701263428
1/15/2021 1:53:00 AM, 1/15/2021 6:53:00 AM, 23.0585498809814
1/15/2021 1:54:00 AM, 1/15/2021 6:54:00 AM, 23.5168857574463
1/15/2021 1:55:00 AM, 1/15/2021 6:55:00 AM, 24.0647621154785
1/15/2021 1:56:00 AM, 1/15/2021 6:56:00 AM, 24.4035053253174
1/15/2021 1:57:00 AM, 1/15/2021 6:57:00 AM, 25.1830501556396
1/15/2021 1:58:00 AM, 1/15/2021 6:58:00 AM, 25.3272266387939
1/15/2021 1:59:00 AM, 1/15/2021 6:59:00 AM, 25.4546546936035
1/15/2021 2:00:00 AM, 1/15/2021 7:00:00 AM, 25.2820167541504
1/15/2021 2:01:00 AM, 1/15/2021 7:01:00 AM, 25.5871257781982
1/15/2021 2:02:00 AM, 1/15/2021 7:02:00 AM, 25.8201885223389
1/15/2021 2:03:00 AM, 1/15/2021 7:03:00 AM, 25.6849727630615
1/15/2021 2:04:00 AM, 1/15/2021 7:04:00 AM, 25.6965484619141
1/15/2021 2:05:00 AM, 1/15/2021 7:05:00 AM, 26.6024265289307
1/15/2021 2:06:00 AM, 1/15/2021 7:06:00 AM, 26.6878280639648
1/15/2021 2:07:00 AM, 1/15/2021 7:07:00 AM, 26.97314453125
1/15/2021 2:08:00 AM, 1/15/2021 7:08:00 AM, 27.1501655578613
1/15/2021 2:09:00 AM, 1/15/2021 7:09:00 AM, 27.0147876739502
1/15/2021 2:10:00 AM, 1/15/2021 7:10:00 AM, 26.5940055847168
1/15/2021 2:11:00 AM, 1/15/2021 7:11:00 AM, 26.9560451507568
1/15/2021 2:12:00 AM, 1/15/2021 7:12:00 AM, 27.6479206085205
1/15/2021 2:13:00 AM, 1/15/2021 7:13:00 AM, 27.3587341308594
1/15/2021 2:14:00 AM, 1/15/2021 7:14:00 AM, 27.192102432251
1/15/2021 2:15:00 AM, 1/15/2021 7:15:00 AM, 26.6729393005371
1/15/2021 2:16:00 AM, 1/15/2021 7:16:00 AM, 25.8801097869873
1/15/2021 2:17:00 AM, 1/15/2021 7:17:00 AM, 26.2978782653809
1/15/2021 2:18:00 AM, 1/15/2021 7:18:00 AM, 26.8175563812256
1/15/2021 2:19:00 AM, 1/15/2021 7:19:00 AM, 27.3789234161377
1/15/2021 2:20:00 AM, 1/15/2021 7:20:00 AM, 26.3698444366455
1/15/2021 2:21:00 AM, 1/15/2021 7:21:00 AM, 26.5751399993896
1/15/2021 2:22:00 AM, 1/15/2021 7:22:00 AM, 26.9049167633057
1/15/2021 2:23:00 AM, 1/15/2021 7:23:00 AM, 27.0182723999023
1/15/2021 2:24:00 AM, 1/15/2021 7:24:00 AM, 27.0927848815918
1/15/2021 2:25:00 AM, 1/15/2021 7:25:00 AM, 26.3541774749756
1/15/2021 2:26:00 AM, 1/15/2021 7:26:00 AM, 26.7731380462646
1/15/2021 2:27:00 AM, 1/15/2021 7:27:00 AM, 27.326868057251
1/15/2021 2:28:00 AM, 1/15/2021 7:28:00 AM, 27.183629989624
1/15/2021 2:29:00 AM, 1/15/2021 7:29:00 AM, 27.4147853851318
1/15/2021 2:30:00 AM, 1/15/2021 7:30:00 AM, 27.9738674163818
1/15/2021 2:31:00 AM, 1/15/2021 7:31:00 AM, 28.0126113891602
1/15/2021 2:32:00 AM, 1/15/2021 7:32:00 AM, 27.8181667327881
1/15/2021 2:33:00 AM, 1/15/2021 7:33:00 AM, 27.8744373321533
1/15/2021 2:34:00 AM, 1/15/2021 7:34:00 AM, 27.5811042785645
1/15/2021 2:35:00 AM, 1/15/2021 7:35:00 AM, 28.0104007720947
1/15/2021 2:36:00 AM, 1/15/2021 7:36:00 AM, 28.3747749328613
1/15/2021 2:37:00 AM, 1/15/2021 7:37:00 AM, 27.8508396148682
1/15/2021 2:38:00 AM, 1/15/2021 7:38:00 AM, 28.080192565918
1/15/2021 2:39:00 AM, 1/15/2021 7:39:00 AM, 28.217456817627
1/15/2021 2:40:00 AM, 1/15/2021 7:40:00 AM, 27.9577026367188
1/15/2021 2:41:00 AM, 1/15/2021 7:41:00 AM, 28.1501522064209
1/15/2021 2:42:00 AM, 1/15/2021 7:42:00 AM, 27.9710597991943
1/15/2021 2:43:00 AM, 1/15/2021 7:43:00 AM, 27.7769470214844
1/15/2021 2:44:00 AM, 1/15/2021 7:44:00 AM, 26.6867332458496
1/15/2021 2:45:00 AM, 1/15/2021 7:45:00 AM, 26.8665714263916
1/15/2021 2:46:00 AM, 1/15/2021 7:46:00 AM, 27.1431846618652
1/15/2021 2:47:00 AM, 1/15/2021 7:47:00 AM, 26.9388999938965
1/15/2021 2:48:00 AM, 1/15/2021 7:48:00 AM, 27.2533264160156
1/15/2021 2:49:00 AM, 1/15/2021 7:49:00 AM, 27.2533264160156
1/15/2021 2:50:00 AM, 1/15/2021 7:50:00 AM, 27.2533264160156
1/15/2021 2:51:00 AM, 1/15/2021 7:51:00 AM, 27.9562530517578
1/15/2021 2:52:00 AM, 1/15/2021 7:52:00 AM, 27.9929599761963
1/15/2021 2:53:00 AM, 1/15/2021 7:53:00 AM, 27.9549293518066
1/15/2021 2:54:00 AM, 1/15/2021 7:54:00 AM, 27.2780876159668
1/15/2021 2:55:00 AM, 1/15/2021 7:55:00 AM, 28.3223075866699
1/15/2021 2:56:00 AM, 1/15/2021 7:56:00 AM, 28.0185871124268
1/15/2021 2:57:00 AM, 1/15/2021 7:57:00 AM, 28.1852931976318
1/15/2021 2:58:00 AM, 1/15/2021 7:58:00 AM, 28.3344326019287
1/15/2021 2:59:00 AM, 1/15/2021 7:59:00 AM, 28.2902183532715
1/15/2021 3:00:00 AM, 1/15/2021 8:00:00 AM, 27.9111595153809
1/15/2021 3:01:00 AM, 1/15/2021 8:01:00 AM, 28.0999698638916
1/15/2021 3:02:00 AM, 1/15/2021 8:02:00 AM, 28.449520111084
1/15/2021 3:03:00 AM, 1/15/2021 8:03:00 AM, 28.4441509246826
1/15/2021 3:04:00 AM, 1/15/2021 8:04:00 AM, 28.1015968322754
1/15/2021 3:05:00 AM, 1/15/2021 8:05:00 AM, 28.2453517913818
1/15/2021 3:06:00 AM, 1/15/2021 8:06:00 AM, 28.2188873291016
1/15/2021 3:07:00 AM, 1/15/2021 8:07:00 AM, 28.6047630310059
1/15/2021 3:08:00 AM, 1/15/2021 8:08:00 AM, 28.4095935821533
1/15/2021 3:09:00 AM, 1/15/2021 8:09:00 AM, 29.064582824707
1/15/2021 3:10:00 AM, 1/15/2021 8:10:00 AM, 30.0902881622314
1/15/2021 3:11:00 AM, 1/15/2021 8:11:00 AM, 28.1538314819336
1/15/2021 3:12:00 AM, 1/15/2021 8:12:00 AM, 27.1896419525146
1/15/2021 3:13:00 AM, 1/15/2021 8:13:00 AM, 27.8113613128662
1/15/2021 3:14:00 AM, 1/15/2021 8:14:00 AM, 27.9746475219727
1/15/2021 3:15:00 AM, 1/15/2021 8:15:00 AM, 28.5893306732178
1/15/2021 3:16:00 AM, 1/15/2021 8:16:00 AM, 29.4604415893555
1/15/2021 3:17:00 AM, 1/15/2021 8:17:00 AM, 28.2419891357422
1/15/2021 3:18:00 AM, 1/15/2021 8:18:00 AM, 27.7816925048828
1/15/2021 3:19:00 AM, 1/15/2021 8:19:00 AM, 27.4122200012207
1/15/2021 3:20:00 AM, 1/15/2021 8:20:00 AM, 28.2292594909668
1/15/2021 3:21:00 AM, 1/15/2021 8:21:00 AM, 28.2840461730957
1/15/2021 3:22:00 AM, 1/15/2021 8:22:00 AM, 27.9613571166992
1/15/2021 3:23:00 AM, 1/15/2021 8:23:00 AM, 27.7698802947998
1/15/2021 3:24:00 AM, 1/15/2021 8:24:00 AM, 28.1899318695068
1/15/2021 3:25:00 AM, 1/15/2021 8:25:00 AM, 28.1458282470703
1/15/2021 3:26:00 AM, 1/15/2021 8:26:00 AM, 27.4256362915039
1/15/2021 3:27:00 AM, 1/15/2021 8:27:00 AM, 27.4108371734619
1/15/2021 3:28:00 AM, 1/15/2021 8:28:00 AM, 27.5282135009766
1/15/2021 3:29:00 AM, 1/15/2021 8:29:00 AM, 27.4106826782227
1/15/2021 3:30:00 AM, 1/15/2021 8:30:00 AM, 27.522159576416
1/15/2021 3:31:00 AM, 1/15/2021 8:31:00 AM, 27.5499362945557
1/15/2021 3:32:00 AM, 1/15/2021 8:32:00 AM, 28.9756622314453
1/15/2021 3:33:00 AM, 1/15/2021 8:33:00 AM, 28.2819023132324
1/15/2021 3:34:00 AM, 1/15/2021 8:34:00 AM, 28.8016357421875
1/15/2021 3:35:00 AM, 1/15/2021 8:35:00 AM, 29.0074100494385
1/15/2021 3:36:00 AM, 1/15/2021 8:36:00 AM, 28.9522457122803
1/15/2021 3:37:00 AM, 1/15/2021 8:37:00 AM, 29.1453838348389
1/15/2021 3:38:00 AM, 1/15/2021 8:38:00 AM, 28.5149898529053
1/15/2021 3:39:00 AM, 1/15/2021 8:39:00 AM, 27.9569530487061
1/15/2021 3:40:00 AM, 1/15/2021 8:40:00 AM, 28.6122188568115
1/15/2021 3:41:00 AM, 1/15/2021 8:41:00 AM, 28.8402061462402
1/15/2021 3:42:00 AM, 1/15/2021 8:42:00 AM, 29.0392913818359
1/15/2021 3:43:00 AM, 1/15/2021 8:43:00 AM, 27.7358589172363
1/15/2021 3:44:00 AM, 1/15/2021 8:44:00 AM, 27.3413963317871
1/15/2021 3:45:00 AM, 1/15/2021 8:45:00 AM, 27.497013092041
1/15/2021 3:46:00 AM, 1/15/2021 8:46:00 AM, 27.2257595062256
1/15/2021 3:47:00 AM, 1/15/2021 8:47:00 AM, 27.0192031860352
1/15/2021 3:48:00 AM, 1/15/2021 8:48:00 AM, 26.7540550231934
1/15/2021 3:49:00 AM, 1/15/2021 8:49:00 AM, 26.9342651367188
1/15/2021 3:50:00 AM, 1/15/2021 8:50:00 AM, 26.9367561340332
1/15/2021 3:51:00 AM, 1/15/2021 8:51:00 AM, 26.9367561340332
1/15/2021 3:52:00 AM, 1/15/2021 8:52:00 AM, 27.4597015380859
1/15/2021 3:53:00 AM, 1/15/2021 8:53:00 AM, 27.5483322143555
1/15/2021 3:54:00 AM, 1/15/2021 8:54:00 AM, 27.6436500549316
1/15/2021 3:55:00 AM, 1/15/2021 8:55:00 AM, 27.6401519775391
1/15/2021 3:56:00 AM, 1/15/2021 8:56:00 AM, 27.8138103485107
1/15/2021 3:57:00 AM, 1/15/2021 8:57:00 AM, 27.9945182800293
1/15/2021 3:58:00 AM, 1/15/2021 8:58:00 AM, 27.9832916259766
1/15/2021 3:59:00 AM, 1/15/2021 8:59:00 AM, 28.0244541168213
1/15/2021 4:00:00 AM, 1/15/2021 9:00:00 AM, 28.2437553405762
1/15/2021 4:01:00 AM, 1/15/2021 9:01:00 AM, 28.3729133605957
1/15/2021 4:02:00 AM, 1/15/2021 9:02:00 AM, 28.4642944335938
1/15/2021 4:03:00 AM, 1/15/2021 9:03:00 AM, 28.526912689209
1/15/2021 4:04:00 AM, 1/15/2021 9:04:00 AM, 28.4086418151855
1/15/2021 4:05:00 AM, 1/15/2021 9:05:00 AM, 28.1750946044922
1/15/2021 4:06:00 AM, 1/15/2021 9:06:00 AM, 27.6126194000244
1/15/2021 4:07:00 AM, 1/15/2021 9:07:00 AM, 27.0994606018066
1/15/2021 4:08:00 AM, 1/15/2021 9:08:00 AM, 27.0897064208984
1/15/2021 4:09:00 AM, 1/15/2021 9:09:00 AM, 27.4399299621582
1/15/2021 4:10:00 AM, 1/15/2021 9:10:00 AM, 28.0417079925537
1/15/2021 4:11:00 AM, 1/15/2021 9:11:00 AM, 28.3161354064941
1/15/2021 4:12:00 AM, 1/15/2021 9:12:00 AM, 28.6374053955078
1/15/2021 4:13:00 AM, 1/15/2021 9:13:00 AM, 28.4678268432617
1/15/2021 4:14:00 AM, 1/15/2021 9:14:00 AM, 28.6324062347412
1/15/2021 4:15:00 AM, 1/15/2021 9:15:00 AM, 29.3149566650391
1/15/2021 4:16:00 AM, 1/15/2021 9:16:00 AM, 29.449426651001
1/15/2021 4:17:00 AM, 1/15/2021 9:17:00 AM, 29.7183971405029
1/15/2021 4:18:00 AM, 1/15/2021 9:18:00 AM, 28.8826446533203
1/15/2021 4:19:00 AM, 1/15/2021 9:19:00 AM, 27.2767734527588
1/15/2021 4:20:00 AM, 1/15/2021 9:20:00 AM, 28.1262474060059
1/15/2021 4:21:00 AM, 1/15/2021 9:21:00 AM, 28.5092792510986
1/15/2021 4:22:00 AM, 1/15/2021 9:22:00 AM, 28.2496223449707
1/15/2021 4:23:00 AM, 1/15/2021 9:23:00 AM, 27.9689254760742
1/15/2021 4:24:00 AM, 1/15/2021 9:24:00 AM, 28.5364170074463
1/15/2021 4:25:00 AM, 1/15/2021 9:25:00 AM, 28.9612331390381
1/15/2021 4:26:00 AM, 1/15/2021 9:26:00 AM, 28.8501605987549
1/15/2021 4:27:00 AM, 1/15/2021 9:27:00 AM, 28.2124919891357
1/15/2021 4:28:00 AM, 1/15/2021 9:28:00 AM, 28.2985076904297
1/15/2021 4:29:00 AM, 1/15/2021 9:29:00 AM, 28.3634796142578
1/15/2021 4:30:00 AM, 1/15/2021 9:30:00 AM, 28.1976432800293
1/15/2021 4:31:00 AM, 1/15/2021 9:31:00 AM, 28.2655029296875
1/15/2021 4:32:00 AM, 1/15/2021 9:32:00 AM, 28.3274383544922
1/15/2021 4:33:00 AM, 1/15/2021 9:33:00 AM, 28.7667980194092
1/15/2021 4:34:00 AM, 1/15/2021 9:34:00 AM, 29.0512790679932
1/15/2021 4:35:00 AM, 1/15/2021 9:35:00 AM, 28.8282527923584
1/15/2021 4:36:00 AM, 1/15/2021 9:36:00 AM, 28.6925258636475
1/15/2021 4:37:00 AM, 1/15/2021 9:37:00 AM, 28.8339767456055
1/15/2021 4:38:00 AM, 1/15/2021 9:38:00 AM, 28.7704124450684
1/15/2021 4:39:00 AM, 1/15/2021 9:39:00 AM, 28.8323154449463
1/15/2021 4:40:00 AM, 1/15/2021 9:40:00 AM, 29.1214256286621
1/15/2021 4:41:00 AM, 1/15/2021 9:41:00 AM, 28.9229469299316
1/15/2021 4:42:00 AM, 1/15/2021 9:42:00 AM, 28.5289707183838
1/15/2021 4:43:00 AM, 1/15/2021 9:43:00 AM, 28.8412609100342
1/15/2021 4:44:00 AM, 1/15/2021 9:44:00 AM, 28.9024314880371
1/15/2021 4:45:00 AM, 1/15/2021 9:45:00 AM, 28.6929302215576
1/15/2021 4:46:00 AM, 1/15/2021 9:46:00 AM, 28.6652679443359
1/15/2021 4:47:00 AM, 1/15/2021 9:47:00 AM, 28.4184322357178
1/15/2021 4:48:00 AM, 1/15/2021 9:48:00 AM, 29.1943492889404
1/15/2021 4:49:00 AM, 1/15/2021 9:49:00 AM, 29.0376014709473
1/15/2021 4:50:00 AM, 1/15/2021 9:50:00 AM, 28.7901039123535
1/15/2021 4:51:00 AM, 1/15/2021 9:51:00 AM, 28.8209323883057
1/15/2021 4:52:00 AM, 1/15/2021 9:52:00 AM, 28.8209323883057
1/15/2021 4:53:00 AM, 1/15/2021 9:53:00 AM, 29.0274410247803
1/15/2021 4:54:00 AM, 1/15/2021 9:54:00 AM, 28.7747440338135
1/15/2021 4:55:00 AM, 1/15/2021 9:55:00 AM, 28.5616931915283
1/15/2021 4:56:00 AM, 1/15/2021 9:56:00 AM, 28.8234100341797
1/15/2021 4:57:00 AM, 1/15/2021 9:57:00 AM, 28.8603763580322
1/15/2021 4:58:00 AM, 1/15/2021 9:58:00 AM, 29.0443649291992
1/15/2021 4:59:00 AM, 1/15/2021 9:59:00 AM, 27.5126647949219
1/15/2021 5:00:00 AM, 1/15/2021 10:00:00 AM, 28.2869472503662
1/15/2021 5:01:00 AM, 1/15/2021 10:01:00 AM, 28.5555152893066
1/15/2021 5:02:00 AM, 1/15/2021 10:02:00 AM, 27.9855670928955
1/15/2021 5:03:00 AM, 1/15/2021 10:03:00 AM, 27.8411121368408
1/15/2021 5:04:00 AM, 1/15/2021 10:04:00 AM, 28.2607154846191
1/15/2021 5:05:00 AM, 1/15/2021 10:05:00 AM, 27.5701885223389
1/15/2021 5:06:00 AM, 1/15/2021 10:06:00 AM, 28.5217666625977
1/15/2021 5:07:00 AM, 1/15/2021 10:07:00 AM, 28.2863368988037
1/15/2021 5:08:00 AM, 1/15/2021 10:08:00 AM, 27.79225730896
1/15/2021 5:09:00 AM, 1/15/2021 10:09:00 AM, 28.046781539917
1/15/2021 5:10:00 AM, 1/15/2021 10:10:00 AM, 28.3562488555908
1/15/2021 5:11:00 AM, 1/15/2021 10:11:00 AM, 29.1641006469727
1/15/2021 5:12:00 AM, 1/15/2021 10:12:00 AM, 28.3120269775391
1/15/2021 5:13:00 AM, 1/15/2021 10:13:00 AM, 28.5767002105713
1/15/2021 5:14:00 AM, 1/15/2021 10:14:00 AM, 27.5274887084961
1/15/2021 5:15:00 AM, 1/15/2021 10:15:00 AM, 26.8442859649658
1/15/2021 5:16:00 AM, 1/15/2021 10:16:00 AM, 25.9223499298096
1/15/2021 5:17:00 AM, 1/15/2021 10:17:00 AM, 26.689769744873
1/15/2021 5:18:00 AM, 1/15/2021 10:18:00 AM, 26.7322864532471
1/15/2021 5:19:00 AM, 1/15/2021 10:19:00 AM, 25.9197063446045
1/15/2021 5:20:00 AM, 1/15/2021 10:20:00 AM, 26.4572811126709
1/15/2021 5:21:00 AM, 1/15/2021 10:21:00 AM, 26.5119495391846
1/15/2021 5:22:00 AM, 1/15/2021 10:22:00 AM, 23.751880645752
1/15/2021 5:23:00 AM, 1/15/2021 10:23:00 AM, 25.279956817627
1/15/2021 5:24:00 AM, 1/15/2021 10:24:00 AM, 25.3834209442139
1/15/2021 5:25:00 AM, 1/15/2021 10:25:00 AM, 26.1017608642578
1/15/2021 5:26:00 AM, 1/15/2021 10:26:00 AM, 24.257511138916
1/15/2021 5:27:00 AM, 1/15/2021 10:27:00 AM, 24.2259941101074
1/15/2021 5:28:00 AM, 1/15/2021 10:28:00 AM, 25.3696327209473
1/15/2021 5:29:00 AM, 1/15/2021 10:29:00 AM, 26.1479949951172
1/15/2021 5:30:00 AM, 1/15/2021 10:30:00 AM, 26.4104709625244
1/15/2021 5:31:00 AM, 1/15/2021 10:31:00 AM, 25.0633983612061
1/15/2021 5:32:00 AM, 1/15/2021 10:32:00 AM, 26.2790679931641
1/15/2021 5:33:00 AM, 1/15/2021 10:33:00 AM, 26.3919410705566
1/15/2021 5:34:00 AM, 1/15/2021 10:34:00 AM, 26.5746593475342
1/15/2021 5:35:00 AM, 1/15/2021 10:35:00 AM, 23.4358539581299
1/15/2021 5:36:00 AM, 1/15/2021 10:36:00 AM, 23.4050636291504
1/15/2021 5:37:00 AM, 1/15/2021 10:37:00 AM, 24.1567897796631
1/15/2021 5:38:00 AM, 1/15/2021 10:38:00 AM, 21.0598583221436
1/15/2021 5:39:00 AM, 1/15/2021 10:39:00 AM, 23.4097957611084
1/15/2021 5:40:00 AM, 1/15/2021 10:40:00 AM, 25.1531772613525
1/15/2021 5:41:00 AM, 1/15/2021 10:41:00 AM, 25.4510936737061
1/15/2021 5:42:00 AM, 1/15/2021 10:42:00 AM, 26.3667697906494
1/15/2021 5:43:00 AM, 1/15/2021 10:43:00 AM, 26.7519931793213
1/15/2021 5:44:00 AM, 1/15/2021 10:44:00 AM, 26.041015625
1/15/2021 5:45:00 AM, 1/15/2021 10:45:00 AM, 25.5098190307617
1/15/2021 5:46:00 AM, 1/15/2021 10:46:00 AM, 26.3574066162109
1/15/2021 5:47:00 AM, 1/15/2021 10:47:00 AM, 26.3966751098633
1/15/2021 5:48:00 AM, 1/15/2021 10:48:00 AM, 26.7368812561035
1/15/2021 5:49:00 AM, 1/15/2021 10:49:00 AM, 26.7652645111084
1/15/2021 5:50:00 AM, 1/15/2021 10:50:00 AM, 26.1984977722168
1/15/2021 5:51:00 AM, 1/15/2021 10:51:00 AM, 25.3450603485107
1/15/2021 5:52:00 AM, 1/15/2021 10:52:00 AM, 25.3682460784912
1/15/2021 5:53:00 AM, 1/15/2021 10:53:00 AM, 25.3682460784912
1/15/2021 5:54:00 AM, 1/15/2021 10:54:00 AM, 25.234977722168
1/15/2021 5:55:00 AM, 1/15/2021 10:55:00 AM, 25.1481609344482
1/15/2021 5:56:00 AM, 1/15/2021 10:56:00 AM, 25.5474796295166
1/15/2021 5:57:00 AM, 1/15/2021 10:57:00 AM, 25.2568912506104
1/15/2021 5:58:00 AM, 1/15/2021 10:58:00 AM, 25.7551822662354
1/15/2021 5:59:00 AM, 1/15/2021 10:59:00 AM, 26.2936515808105
1/15/2021 6:00:00 AM, 1/15/2021 11:00:00 AM, 25.2833843231201
1/15/2021 6:01:00 AM, 1/15/2021 11:01:00 AM, 25.4882411956787
1/15/2021 6:02:00 AM, 1/15/2021 11:02:00 AM, 25.9420700073242
1/15/2021 6:03:00 AM, 1/15/2021 11:03:00 AM, 26.6576099395752
1/15/2021 6:04:00 AM, 1/15/2021 11:04:00 AM, 25.9185047149658
1/15/2021 6:05:00 AM, 1/15/2021 11:05:00 AM, 25.2451076507568
1/15/2021 6:06:00 AM, 1/15/2021 11:06:00 AM, 25.9172916412354
1/15/2021 6:07:00 AM, 1/15/2021 11:07:00 AM, 26.299596786499
1/15/2021 6:08:00 AM, 1/15/2021 11:08:00 AM, 26.5211429595947
1/15/2021 6:09:00 AM, 1/15/2021 11:09:00 AM, 26.5752620697021
1/15/2021 6:10:00 AM, 1/15/2021 11:10:00 AM, 26.5197296142578
1/15/2021 6:11:00 AM, 1/15/2021 11:11:00 AM, 26.5014476776123
1/15/2021 6:12:00 AM, 1/15/2021 11:12:00 AM, 26.5617294311523
1/15/2021 6:13:00 AM, 1/15/2021 11:13:00 AM, 25.3090763092041
1/15/2021 6:14:00 AM, 1/15/2021 11:14:00 AM, 27.1771430969238
1/15/2021 6:15:00 AM, 1/15/2021 11:15:00 AM, 27.0355110168457
1/15/2021 6:16:00 AM, 1/15/2021 11:16:00 AM, 26.9520263671875
1/15/2021 6:17:00 AM, 1/15/2021 11:17:00 AM, 26.4265270233154
1/15/2021 6:18:00 AM, 1/15/2021 11:18:00 AM, 26.4380893707275
1/15/2021 6:19:00 AM, 1/15/2021 11:19:00 AM, 27.0637130737305
1/15/2021 6:20:00 AM, 1/15/2021 11:20:00 AM, 28.0362377166748
1/15/2021 6:21:00 AM, 1/15/2021 11:21:00 AM, 27.851734161377
1/15/2021 6:22:00 AM, 1/15/2021 11:22:00 AM, 27.1974620819092
1/15/2021 6:23:00 AM, 1/15/2021 11:23:00 AM, 28.2820301055908
1/15/2021 6:24:00 AM, 1/15/2021 11:24:00 AM, 27.2118034362793
1/15/2021 6:25:00 AM, 1/15/2021 11:25:00 AM, 25.4558143615723
1/15/2021 6:26:00 AM, 1/15/2021 11:26:00 AM, 26.1257553100586
1/15/2021 6:27:00 AM, 1/15/2021 11:27:00 AM, 26.3915367126465
1/15/2021 6:28:00 AM, 1/15/2021 11:28:00 AM, 25.7724609375
1/15/2021 6:29:00 AM, 1/15/2021 11:29:00 AM, 25.8863925933838
1/15/2021 6:30:00 AM, 1/15/2021 11:30:00 AM, 25.91335105896
1/15/2021 6:31:00 AM, 1/15/2021 11:31:00 AM, 26.7410564422607
1/15/2021 6:32:00 AM, 1/15/2021 11:32:00 AM, 26.2776737213135
1/15/2021 6:33:00 AM, 1/15/2021 11:33:00 AM, 26.3355236053467
1/15/2021 6:34:00 AM, 1/15/2021 11:34:00 AM, 26.5961418151855
1/15/2021 6:35:00 AM, 1/15/2021 11:35:00 AM, 25.4160995483398
1/15/2021 6:36:00 AM, 1/15/2021 11:36:00 AM, 25.7758102416992
1/15/2021 6:37:00 AM, 1/15/2021 11:37:00 AM, 25.5036678314209
1/15/2021 6:38:00 AM, 1/15/2021 11:38:00 AM, 26.2563400268555
1/15/2021 6:39:00 AM, 1/15/2021 11:39:00 AM, 25.894157409668
1/15/2021 6:40:00 AM, 1/15/2021 11:40:00 AM, 25.9364070892334
1/15/2021 6:41:00 AM, 1/15/2021 11:41:00 AM, 21.9997310638428
1/15/2021 6:42:00 AM, 1/15/2021 11:42:00 AM, 24.1753044128418
1/15/2021 6:43:00 AM, 1/15/2021 11:43:00 AM, 25.6723880767822
1/15/2021 6:44:00 AM, 1/15/2021 11:44:00 AM, 26.3522319793701
1/15/2021 6:45:00 AM, 1/15/2021 11:45:00 AM, 25.9751491546631
1/15/2021 6:46:00 AM, 1/15/2021 11:46:00 AM, 25.7277240753174
1/15/2021 6:47:00 AM, 1/15/2021 11:47:00 AM, 25.5521583557129
1/15/2021 6:48:00 AM, 1/15/2021 11:48:00 AM, 25.905252456665
1/15/2021 6:49:00 AM, 1/15/2021 11:49:00 AM, 25.4607028961182
1/15/2021 6:50:00 AM, 1/15/2021 11:50:00 AM, 24.8757858276367
1/15/2021 6:51:00 AM, 1/15/2021 11:51:00 AM, 24.2186832427979
1/15/2021 6:52:00 AM, 1/15/2021 11:52:00 AM, 24.375171661377
1/15/2021 6:53:00 AM, 1/15/2021 11:53:00 AM, 24.7096347808838
1/15/2021 6:54:00 AM, 1/15/2021 11:54:00 AM, 24.7096347808838
1/15/2021 6:55:00 AM, 1/15/2021 11:55:00 AM, 24.6643486022949
1/15/2021 6:56:00 AM, 1/15/2021 11:56:00 AM, 23.9169940948486
1/15/2021 6:57:00 AM, 1/15/2021 11:57:00 AM, 24.8782768249512
1/15/2021 6:58:00 AM, 1/15/2021 11:58:00 AM, 24.5036754608154
1/15/2021 6:59:00 AM, 1/15/2021 11:59:00 AM, 24.6857032775879
1/15/2021 7:00:00 AM, 1/15/2021 12:00:00 PM, 25.0101585388184
1/15/2021 7:01:00 AM, 1/15/2021 12:01:00 PM, 25.3768997192383
1/15/2021 7:02:00 AM, 1/15/2021 12:02:00 PM, 24.9859466552734
1/15/2021 7:03:00 AM, 1/15/2021 12:03:00 PM, 24.89284324646
1/15/2021 7:04:00 AM, 1/15/2021 12:04:00 PM, 23.4770908355713
1/15/2021 7:05:00 AM, 1/15/2021 12:05:00 PM, 24.3340454101563
1/15/2021 7:06:00 AM, 1/15/2021 12:06:00 PM, 24.8286094665527
1/15/2021 7:07:00 AM, 1/15/2021 12:07:00 PM, 25.0777835845947
1/15/2021 7:08:00 AM, 1/15/2021 12:08:00 PM, 25.1953449249268
1/15/2021 7:09:00 AM, 1/15/2021 12:09:00 PM, 24.2199840545654
1/15/2021 7:10:00 AM, 1/15/2021 12:10:00 PM, 24.586706161499
1/15/2021 7:11:00 AM, 1/15/2021 12:11:00 PM, 24.1470050811768
1/15/2021 7:12:00 AM, 1/15/2021 12:12:00 PM, 24.2292442321777
1/15/2021 7:13:00 AM, 1/15/2021 12:13:00 PM, 24.1167659759521
1/15/2021 7:14:00 AM, 1/15/2021 12:14:00 PM, 24.8946952819824
1/15/2021 7:15:00 AM, 1/15/2021 12:15:00 PM, 24.8749885559082
1/15/2021 7:16:00 AM, 1/15/2021 12:16:00 PM, 23.6146926879883
1/15/2021 7:17:00 AM, 1/15/2021 12:17:00 PM, 22.8842582702637
1/15/2021 7:18:00 AM, 1/15/2021 12:18:00 PM, 23.7258777618408
1/15/2021 7:19:00 AM, 1/15/2021 12:19:00 PM, 23.4236850738525
1/15/2021 7:20:00 AM, 1/15/2021 12:20:00 PM, 24.9014320373535
1/15/2021 7:21:00 AM, 1/15/2021 12:21:00 PM, 23.7017116546631
1/15/2021 7:22:00 AM, 1/15/2021 12:22:00 PM, 22.5051326751709
1/15/2021 7:23:00 AM, 1/15/2021 12:23:00 PM, 22.2706737518311
1/15/2021 7:24:00 AM, 1/15/2021 12:24:00 PM, 21.3901786804199
1/15/2021 7:25:00 AM, 1/15/2021 12:25:00 PM, 19.756555557251
1/15/2021 7:26:00 AM, 1/15/2021 12:26:00 PM, 18.1968955993652
1/15/2021 7:27:00 AM, 1/15/2021 12:27:00 PM, 19.4709739685059
1/15/2021 7:28:00 AM, 1/15/2021 12:28:00 PM, 19.9585494995117
1/15/2021 7:29:00 AM, 1/15/2021 12:29:00 PM, 19.4844150543213
1/15/2021 7:30:00 AM, 1/15/2021 12:30:00 PM, 20.2321395874023
1/15/2021 7:31:00 AM, 1/15/2021 12:31:00 PM, 20.4472351074219
1/15/2021 7:32:00 AM, 1/15/2021 12:32:00 PM, 20.9023857116699
1/15/2021 7:33:00 AM, 1/15/2021 12:33:00 PM, 21.1933975219727
1/15/2021 7:34:00 AM, 1/15/2021 12:34:00 PM, 20.8561248779297
1/15/2021 7:35:00 AM, 1/15/2021 12:35:00 PM, 21.2573509216309
1/15/2021 7:36:00 AM, 1/15/2021 12:36:00 PM, 20.6558647155762
1/15/2021 7:37:00 AM, 1/15/2021 12:37:00 PM, 21.1434555053711
1/15/2021 7:38:00 AM, 1/15/2021 12:38:00 PM, 18.7607822418213
1/15/2021 7:39:00 AM, 1/15/2021 12:39:00 PM, 19.2043170928955
1/15/2021 7:40:00 AM, 1/15/2021 12:40:00 PM, 18.3764476776123
1/15/2021 7:41:00 AM, 1/15/2021 12:41:00 PM, 17.9450855255127
1/15/2021 7:42:00 AM, 1/15/2021 12:42:00 PM, 17.8902244567871
1/15/2021 7:43:00 AM, 1/15/2021 12:43:00 PM, 17.9936351776123
1/15/2021 7:44:00 AM, 1/15/2021 12:44:00 PM, 18.1018409729004
1/15/2021 7:45:00 AM, 1/15/2021 12:45:00 PM, 17.9633159637451
1/15/2021 7:46:00 AM, 1/15/2021 12:46:00 PM, 16.6673755645752
1/15/2021 7:47:00 AM, 1/15/2021 12:47:00 PM, 16.3131427764893
1/15/2021 7:48:00 AM, 1/15/2021 12:48:00 PM, 17.1297225952148
1/15/2021 7:49:00 AM, 1/15/2021 12:49:00 PM, 17.7668190002441
1/15/2021 7:50:00 AM, 1/15/2021 12:50:00 PM, 19.3340950012207
1/15/2021 7:51:00 AM, 1/15/2021 12:51:00 PM, 18.6502094268799
1/15/2021 7:52:00 AM, 1/15/2021 12:52:00 PM, 18.7213001251221
1/15/2021 7:53:00 AM, 1/15/2021 12:53:00 PM, 17.5527229309082
1/15/2021 7:54:00 AM, 1/15/2021 12:54:00 PM, 17.5128707885742
1/15/2021 7:55:00 AM, 1/15/2021 12:55:00 PM, 17.5128707885742
1/15/2021 7:56:00 AM, 1/15/2021 12:56:00 PM, 18.3071460723877
1/15/2021 7:57:00 AM, 1/15/2021 12:57:00 PM, 17.9296531677246
1/15/2021 7:58:00 AM, 1/15/2021 12:58:00 PM, 19.7182655334473
1/15/2021 7:59:00 AM, 1/15/2021 12:59:00 PM, 19.6247711181641
1/15/2021 8:00:00 AM, 1/15/2021 1:00:00 PM, 20.0357532501221
1/15/2021 8:01:00 AM, 1/15/2021 1:01:00 PM, 18.8061504364014
1/15/2021 8:02:00 AM, 1/15/2021 1:02:00 PM, 18.0280857086182
1/15/2021 8:03:00 AM, 1/15/2021 1:03:00 PM, 17.6360988616943
1/15/2021 8:04:00 AM, 1/15/2021 1:04:00 PM, 19.4555263519287
1/15/2021 8:05:00 AM, 1/15/2021 1:05:00 PM, 18.180871963501
1/15/2021 8:06:00 AM, 1/15/2021 1:06:00 PM, 17.6841773986816
1/15/2021 8:07:00 AM, 1/15/2021 1:07:00 PM, 17.8154315948486
1/15/2021 8:08:00 AM, 1/15/2021 1:08:00 PM, 16.5022411346436
1/15/2021 8:09:00 AM, 1/15/2021 1:09:00 PM, 18.0658493041992
1/15/2021 8:10:00 AM, 1/15/2021 1:10:00 PM, 18.9828987121582
1/15/2021 8:11:00 AM, 1/15/2021 1:11:00 PM, 18.7127857208252
1/15/2021 8:12:00 AM, 1/15/2021 1:12:00 PM, 17.9847888946533
1/15/2021 8:13:00 AM, 1/15/2021 1:13:00 PM, 18.0290298461914
1/15/2021 8:14:00 AM, 1/15/2021 1:14:00 PM, 17.5149307250977
1/15/2021 8:15:00 AM, 1/15/2021 1:15:00 PM, 17.5235805511475
1/15/2021 8:16:00 AM, 1/15/2021 1:16:00 PM, 17.5038108825684
1/15/2021 8:17:00 AM, 1/15/2021 1:17:00 PM, 18.788158416748
1/15/2021 8:18:00 AM, 1/15/2021 1:18:00 PM, 19.0408248901367
1/15/2021 8:19:00 AM, 1/15/2021 1:19:00 PM, 18.9869270324707
1/15/2021 8:20:00 AM, 1/15/2021 1:20:00 PM, 19.4023151397705
1/15/2021 8:21:00 AM, 1/15/2021 1:21:00 PM, 20.0415000915527
1/15/2021 8:22:00 AM, 1/15/2021 1:22:00 PM, 18.7440700531006
1/15/2021 8:23:00 AM, 1/15/2021 1:23:00 PM, 19.695520401001
1/15/2021 8:24:00 AM, 1/15/2021 1:24:00 PM, 20.2877349853516
1/15/2021 8:25:00 AM, 1/15/2021 1:25:00 PM, 19.6240692138672
1/15/2021 8:26:00 AM, 1/15/2021 1:26:00 PM, 16.8558177947998
1/15/2021 8:27:00 AM, 1/15/2021 1:27:00 PM, 16.5093612670898
1/15/2021 8:28:00 AM, 1/15/2021 1:28:00 PM, 17.8070259094238
1/15/2021 8:29:00 AM, 1/15/2021 1:29:00 PM, 18.7494354248047
1/15/2021 8:30:00 AM, 1/15/2021 1:30:00 PM, 19.2134876251221
1/15/2021 8:31:00 AM, 1/15/2021 1:31:00 PM, 19.8780040740967
1/15/2021 8:32:00 AM, 1/15/2021 1:32:00 PM, 19.907585144043
1/15/2021 8:33:00 AM, 1/15/2021 1:33:00 PM, 20.7262096405029
1/15/2021 8:34:00 AM, 1/15/2021 1:34:00 PM, 18.8995113372803
1/15/2021 8:35:00 AM, 1/15/2021 1:35:00 PM, 19.1067962646484
1/15/2021 8:36:00 AM, 1/15/2021 1:36:00 PM, 19.2104244232178
1/15/2021 8:37:00 AM, 1/15/2021 1:37:00 PM, 18.6173648834229
1/15/2021 8:38:00 AM, 1/15/2021 1:38:00 PM, 18.9460525512695
1/15/2021 8:39:00 AM, 1/15/2021 1:39:00 PM, 19.1450366973877
1/15/2021 8:40:00 AM, 1/15/2021 1:40:00 PM, 19.961353302002
1/15/2021 8:41:00 AM, 1/15/2021 1:41:00 PM, 20.0017204284668
1/15/2021 8:42:00 AM, 1/15/2021 1:42:00 PM, 20.0207767486572
1/15/2021 8:43:00 AM, 1/15/2021 1:43:00 PM, 21.1445980072021
1/15/2021 8:44:00 AM, 1/15/2021 1:44:00 PM, 21.2794952392578
1/15/2021 8:45:00 AM, 1/15/2021 1:45:00 PM, 22.0748157501221
1/15/2021 8:46:00 AM, 1/15/2021 1:46:00 PM, 21.4038696289063
1/15/2021 8:47:00 AM, 1/15/2021 1:47:00 PM, 21.1826820373535
1/15/2021 8:48:00 AM, 1/15/2021 1:48:00 PM, 19.6302089691162
1/15/2021 8:49:00 AM, 1/15/2021 1:49:00 PM, 18.6044025421143
1/15/2021 8:50:00 AM, 1/15/2021 1:50:00 PM, 18.6968727111816
1/15/2021 8:51:00 AM, 1/15/2021 1:51:00 PM, 18.506046295166
1/15/2021 8:52:00 AM, 1/15/2021 1:52:00 PM, 18.3516101837158
1/15/2021 8:53:00 AM, 1/15/2021 1:53:00 PM, 17.8462333679199
1/15/2021 8:54:00 AM, 1/15/2021 1:54:00 PM, 18.0646686553955
1/15/2021 8:55:00 AM, 1/15/2021 1:55:00 PM, 19.2889842987061
1/15/2021 8:56:00 AM, 1/15/2021 1:56:00 PM, 19.2889842987061
1/15/2021 8:57:00 AM, 1/15/2021 1:57:00 PM, 19.5950679779053
1/15/2021 8:58:00 AM, 1/15/2021 1:58:00 PM, 19.388069152832
1/15/2021 8:59:00 AM, 1/15/2021 1:59:00 PM, 19.2858943939209
1/15/2021 9:00:00 AM, 1/15/2021 2:00:00 PM, 20.9723300933838
1/15/2021 9:01:00 AM, 1/15/2021 2:01:00 PM, 21.6777248382568
1/15/2021 9:02:00 AM, 1/15/2021 2:02:00 PM, 21.6756286621094
1/15/2021 9:03:00 AM, 1/15/2021 2:03:00 PM, 22.0896854400635
1/15/2021 9:04:00 AM, 1/15/2021 2:04:00 PM, 21.2649154663086
1/15/2021 9:05:00 AM, 1/15/2021 2:05:00 PM, 21.9812774658203
1/15/2021 9:06:00 AM, 1/15/2021 2:06:00 PM, 21.1482982635498
1/15/2021 9:07:00 AM, 1/15/2021 2:07:00 PM, 21.4662628173828
1/15/2021 9:08:00 AM, 1/15/2021 2:08:00 PM, 21.7890014648438
1/15/2021 9:09:00 AM, 1/15/2021 2:09:00 PM, 21.2285308837891
1/15/2021 9:10:00 AM, 1/15/2021 2:10:00 PM, 20.0916938781738
1/15/2021 9:11:00 AM, 1/15/2021 2:11:00 PM, 20.6482963562012
1/15/2021 9:12:00 AM, 1/15/2021 2:12:00 PM, 19.0419368743896
1/15/2021 9:13:00 AM, 1/15/2021 2:13:00 PM, 18.5793209075928
1/15/2021 9:14:00 AM, 1/15/2021 2:14:00 PM, 18.1739177703857
1/15/2021 9:15:00 AM, 1/15/2021 2:15:00 PM, 18.6916351318359
1/15/2021 9:16:00 AM, 1/15/2021 2:16:00 PM, 19.436279296875
1/15/2021 9:17:00 AM, 1/15/2021 2:17:00 PM, 18.4524574279785
1/15/2021 9:18:00 AM, 1/15/2021 2:18:00 PM, 17.8218173980713
1/15/2021 9:19:00 AM, 1/15/2021 2:19:00 PM, 19.7349548339844
1/15/2021 9:20:00 AM, 1/15/2021 2:20:00 PM, 18.8348121643066
1/15/2021 9:21:00 AM, 1/15/2021 2:21:00 PM, 18.36940574646
1/15/2021 9:22:00 AM, 1/15/2021 2:22:00 PM, 20.5406684875488
1/15/2021 9:23:00 AM, 1/15/2021 2:23:00 PM, 18.7087688446045
1/15/2021 9:24:00 AM, 1/15/2021 2:24:00 PM, 18.3013916015625
1/15/2021 9:25:00 AM, 1/15/2021 2:25:00 PM, 19.8700542449951
1/15/2021 9:26:00 AM, 1/15/2021 2:26:00 PM, 20.1018619537354
1/15/2021 9:27:00 AM, 1/15/2021 2:27:00 PM, 20.8539772033691
1/15/2021 9:28:00 AM, 1/15/2021 2:28:00 PM, 20.979320526123
1/15/2021 9:29:00 AM, 1/15/2021 2:29:00 PM, 20.7631320953369
1/15/2021 9:30:00 AM, 1/15/2021 2:30:00 PM, 19.7642879486084
1/15/2021 9:31:00 AM, 1/15/2021 2:31:00 PM, 20.6322040557861
1/15/2021 9:32:00 AM, 1/15/2021 2:32:00 PM, 20.6636447906494
1/15/2021 9:33:00 AM, 1/15/2021 2:33:00 PM, 18.5453186035156
1/15/2021 9:34:00 AM, 1/15/2021 2:34:00 PM, 19.2960319519043
1/15/2021 9:35:00 AM, 1/15/2021 2:35:00 PM, 20.1117496490479
1/15/2021 9:36:00 AM, 1/15/2021 2:36:00 PM, 19.9092655181885
1/15/2021 9:37:00 AM, 1/15/2021 2:37:00 PM, 20.7306671142578
1/15/2021 9:38:00 AM, 1/15/2021 2:38:00 PM, 20.7688331604004
1/15/2021 9:39:00 AM, 1/15/2021 2:39:00 PM, 20.0466213226318
1/15/2021 9:40:00 AM, 1/15/2021 2:40:00 PM, 19.6582794189453
1/15/2021 9:41:00 AM, 1/15/2021 2:41:00 PM, 18.6362018585205
1/15/2021 9:42:00 AM, 1/15/2021 2:42:00 PM, 19.8188381195068
1/15/2021 9:43:00 AM, 1/15/2021 2:43:00 PM, 20.2601299285889
1/15/2021 9:44:00 AM, 1/15/2021 2:44:00 PM, 20.4461994171143
1/15/2021 9:45:00 AM, 1/15/2021 2:45:00 PM, 19.6734619140625
1/15/2021 9:46:00 AM, 1/15/2021 2:46:00 PM, 19.4360694885254
1/15/2021 9:47:00 AM, 1/15/2021 2:47:00 PM, 20.3989925384521
1/15/2021 9:48:00 AM, 1/15/2021 2:48:00 PM, 20.7156085968018
1/15/2021 9:49:00 AM, 1/15/2021 2:49:00 PM, 20.2450714111328
1/15/2021 9:50:00 AM, 1/15/2021 2:50:00 PM, 20.0845413208008
1/15/2021 9:51:00 AM, 1/15/2021 2:51:00 PM, 19.7532577514648
1/15/2021 9:52:00 AM, 1/15/2021 2:52:00 PM, 19.7319889068604
1/15/2021 9:53:00 AM, 1/15/2021 2:53:00 PM, 19.4452667236328
1/15/2021 9:54:00 AM, 1/15/2021 2:54:00 PM, 18.8097534179687
1/15/2021 9:55:00 AM, 1/15/2021 2:55:00 PM, 18.1426219940186
1/15/2021 9:56:00 AM, 1/15/2021 2:56:00 PM, 18.2304935455322
1/15/2021 9:57:00 AM, 1/15/2021 2:57:00 PM, 18.2304935455322
1/15/2021 9:58:00 AM, 1/15/2021 2:58:00 PM, 18.3419990539551
1/15/2021 9:59:00 AM, 1/15/2021 2:59:00 PM, 19.4075679779053
1/15/2021 10:00:00 AM, 1/15/2021 3:00:00 PM, 15.5950756072998
1/15/2021 10:01:00 AM, 1/15/2021 3:01:00 PM, 16.9755382537842
1/15/2021 10:02:00 AM, 1/15/2021 3:02:00 PM, 17.9138698577881
1/15/2021 10:03:00 AM, 1/15/2021 3:03:00 PM, 16.9185009002686
1/15/2021 10:04:00 AM, 1/15/2021 3:04:00 PM, 18.705623626709
1/15/2021 10:05:00 AM, 1/15/2021 3:05:00 PM, 17.8255004882813
1/15/2021 10:06:00 AM, 1/15/2021 3:06:00 PM, 16.8924293518066
1/15/2021 10:07:00 AM, 1/15/2021 3:07:00 PM, 17.4815673828125
1/15/2021 10:08:00 AM, 1/15/2021 3:08:00 PM, 15.7857351303101
1/15/2021 10:09:00 AM, 1/15/2021 3:09:00 PM, 15.7243089675903
1/15/2021 10:10:00 AM, 1/15/2021 3:10:00 PM, 17.0483322143555
1/15/2021 10:11:00 AM, 1/15/2021 3:11:00 PM, 16.9064311981201
1/15/2021 10:12:00 AM, 1/15/2021 3:12:00 PM, 18.3043994903564
1/15/2021 10:13:00 AM, 1/15/2021 3:13:00 PM, 16.5910797119141
1/15/2021 10:14:00 AM, 1/15/2021 3:14:00 PM, 15.4684534072876
1/15/2021 10:15:00 AM, 1/15/2021 3:15:00 PM, 16.82444190979
1/15/2021 10:16:00 AM, 1/15/2021 3:16:00 PM, 16.897159576416
1/15/2021 10:17:00 AM, 1/15/2021 3:17:00 PM, 16.0679664611816
1/15/2021 10:18:00 AM, 1/15/2021 3:18:00 PM, 15.8402585983276
1/15/2021 10:19:00 AM, 1/15/2021 3:19:00 PM, 15.7851848602295
1/15/2021 10:20:00 AM, 1/15/2021 3:20:00 PM, 15.2571220397949
1/15/2021 10:21:00 AM, 1/15/2021 3:21:00 PM, 14.0015850067139
1/15/2021 10:22:00 AM, 1/15/2021 3:22:00 PM, 13.907452583313
1/15/2021 10:23:00 AM, 1/15/2021 3:23:00 PM, 15.6893482208252
1/15/2021 10:24:00 AM, 1/15/2021 3:24:00 PM, 15.779149055481
1/15/2021 10:25:00 AM, 1/15/2021 3:25:00 PM, 15.6152496337891
1/15/2021 10:26:00 AM, 1/15/2021 3:26:00 PM, 16.4427528381348
1/15/2021 10:27:00 AM, 1/15/2021 3:27:00 PM, 17.9879093170166
1/15/2021 10:28:00 AM, 1/15/2021 3:28:00 PM, 16.3199234008789
1/15/2021 10:29:00 AM, 1/15/2021 3:29:00 PM, 11.2312440872192
1/15/2021 10:30:00 AM, 1/15/2021 3:30:00 PM, 10.588752746582
1/15/2021 10:31:00 AM, 1/15/2021 3:31:00 PM, 12.680703163147
1/15/2021 10:32:00 AM, 1/15/2021 3:32:00 PM, 12.7253246307373
1/15/2021 10:33:00 AM, 1/15/2021 3:33:00 PM, 12.1551971435547
1/15/2021 10:34:00 AM, 1/15/2021 3:34:00 PM, 13.0158796310425
1/15/2021 10:35:00 AM, 1/15/2021 3:35:00 PM, 12.5749530792236
1/15/2021 10:36:00 AM, 1/15/2021 3:36:00 PM, 12.8311367034912
1/15/2021 10:37:00 AM, 1/15/2021 3:37:00 PM, 13.0753803253174
1/15/2021 10:38:00 AM, 1/15/2021 3:38:00 PM, 13.7503108978271
1/15/2021 10:39:00 AM, 1/15/2021 3:39:00 PM, 12.9560050964355
1/15/2021 10:40:00 AM, 1/15/2021 3:40:00 PM, 12.6520128250122
1/15/2021 10:41:00 AM, 1/15/2021 3:41:00 PM, 13.0059099197388
1/15/2021 10:42:00 AM, 1/15/2021 3:42:00 PM, 14.7422161102295
1/15/2021 10:43:00 AM, 1/15/2021 3:43:00 PM, 13.9775505065918
1/15/2021 10:44:00 AM, 1/15/2021 3:44:00 PM, 13.4455547332764
1/15/2021 10:45:00 AM, 1/15/2021 3:45:00 PM, 15.4297695159912
1/15/2021 10:46:00 AM, 1/15/2021 3:46:00 PM, 11.9254207611084
1/15/2021 10:47:00 AM, 1/15/2021 3:47:00 PM, 14.299262046814
1/15/2021 10:48:00 AM, 1/15/2021 3:48:00 PM, 15.5830297470093
1/15/2021 10:49:00 AM, 1/15/2021 3:49:00 PM, 16.0112781524658
1/15/2021 10:50:00 AM, 1/15/2021 3:50:00 PM, 16.6248073577881
1/15/2021 10:51:00 AM, 1/15/2021 3:51:00 PM, 15.467887878418
1/15/2021 10:52:00 AM, 1/15/2021 3:52:00 PM, 16.4517784118652
1/15/2021 10:53:00 AM, 1/15/2021 3:53:00 PM, 14.6426467895508
1/15/2021 10:54:00 AM, 1/15/2021 3:54:00 PM, 11.464373588562
1/15/2021 10:55:00 AM, 1/15/2021 3:55:00 PM, 13.3229331970215
1/15/2021 10:56:00 AM, 1/15/2021 3:56:00 PM, 14.9367933273315
1/15/2021 10:57:00 AM, 1/15/2021 3:57:00 PM, 15.0303783416748
1/15/2021 10:58:00 AM, 1/15/2021 3:58:00 PM, 15.0303783416748
1/15/2021 10:59:00 AM, 1/15/2021 3:59:00 PM, 14.9828004837036
1/15/2021 11:00:00 AM, 1/15/2021 4:00:00 PM, 14.3959665298462
1/15/2021 11:01:00 AM, 1/15/2021 4:01:00 PM, 12.3653793334961
1/15/2021 11:02:00 AM, 1/15/2021 4:02:00 PM, 12.5534706115723
1/15/2021 11:03:00 AM, 1/15/2021 4:03:00 PM, 13.6540489196777
1/15/2021 11:04:00 AM, 1/15/2021 4:04:00 PM, 11.9796152114868
1/15/2021 11:05:00 AM, 1/15/2021 4:05:00 PM, 13.3648242950439
1/15/2021 11:06:00 AM, 1/15/2021 4:06:00 PM, 13.873010635376
1/15/2021 11:07:00 AM, 1/15/2021 4:07:00 PM, 13.7873687744141
1/15/2021 11:08:00 AM, 1/15/2021 4:08:00 PM, 15.0395183563232
1/15/2021 11:09:00 AM, 1/15/2021 4:09:00 PM, 14.6826324462891
1/15/2021 11:10:00 AM, 1/15/2021 4:10:00 PM, 15.3894815444946
1/15/2021 11:11:00 AM, 1/15/2021 4:11:00 PM, 15.1886291503906
1/15/2021 11:12:00 AM, 1/15/2021 4:12:00 PM, 16.2006950378418
1/15/2021 11:13:00 AM, 1/15/2021 4:13:00 PM, 15.9134178161621
1/15/2021 11:14:00 AM, 1/15/2021 4:14:00 PM, 16.6837902069092
1/15/2021 11:15:00 AM, 1/15/2021 4:15:00 PM, 16.1528778076172
1/15/2021 11:16:00 AM, 1/15/2021 4:16:00 PM, 14.224907875061
1/15/2021 11:17:00 AM, 1/15/2021 4:17:00 PM, 15.6101722717285
1/15/2021 11:18:00 AM, 1/15/2021 4:18:00 PM, 16.2018070220947
1/15/2021 11:19:00 AM, 1/15/2021 4:19:00 PM, 16.3527717590332
1/15/2021 11:20:00 AM, 1/15/2021 4:20:00 PM, 12.4160614013672
1/15/2021 11:21:00 AM, 1/15/2021 4:21:00 PM, 13.8236742019653
1/15/2021 11:22:00 AM, 1/15/2021 4:22:00 PM, 15.153769493103
1/15/2021 11:23:00 AM, 1/15/2021 4:23:00 PM, 14.1025371551514
1/15/2021 11:24:00 AM, 1/15/2021 4:24:00 PM, 15.0565032958984
1/15/2021 11:25:00 AM, 1/15/2021 4:25:00 PM, 12.8448457717896
1/15/2021 11:26:00 AM, 1/15/2021 4:26:00 PM, 12.864294052124
1/15/2021 11:27:00 AM, 1/15/2021 4:27:00 PM, 13.2950010299683
1/15/2021 11:28:00 AM, 1/15/2021 4:28:00 PM, 14.2811269760132
1/15/2021 11:29:00 AM, 1/15/2021 4:29:00 PM, 14.8015756607056
1/15/2021 11:30:00 AM, 1/15/2021 4:30:00 PM, 15.5955038070679
1/15/2021 11:31:00 AM, 1/15/2021 4:31:00 PM, 15.3200740814209
1/15/2021 11:32:00 AM, 1/15/2021 4:32:00 PM, 15.1049909591675
1/15/2021 11:33:00 AM, 1/15/2021 4:33:00 PM, 14.2921714782715
1/15/2021 11:34:00 AM, 1/15/2021 4:34:00 PM, 15.1557006835937
1/15/2021 11:35:00 AM, 1/15/2021 4:35:00 PM, 14.1340560913086
1/15/2021 11:36:00 AM, 1/15/2021 4:36:00 PM, 15.1773118972778
1/15/2021 11:37:00 AM, 1/15/2021 4:37:00 PM, 14.7662267684937
1/15/2021 11:38:00 AM, 1/15/2021 4:38:00 PM, 14.7910709381104
1/15/2021 11:39:00 AM, 1/15/2021 4:39:00 PM, 15.0242185592651
1/15/2021 11:40:00 AM, 1/15/2021 4:40:00 PM, 16.0875511169434
1/15/2021 11:41:00 AM, 1/15/2021 4:41:00 PM, 17.1657810211182
1/15/2021 11:42:00 AM, 1/15/2021 4:42:00 PM, 16.670919418335
1/15/2021 11:43:00 AM, 1/15/2021 4:43:00 PM, 16.0077610015869
1/15/2021 11:44:00 AM, 1/15/2021 4:44:00 PM, 16.1055107116699
1/15/2021 11:45:00 AM, 1/15/2021 4:45:00 PM, 17.244722366333
1/15/2021 11:46:00 AM, 1/15/2021 4:46:00 PM, 16.927547454834
1/15/2021 11:47:00 AM, 1/15/2021 4:47:00 PM, 15.4510469436646
1/15/2021 11:48:00 AM, 1/15/2021 4:48:00 PM, 15.8045806884766
1/15/2021 11:49:00 AM, 1/15/2021 4:49:00 PM, 16.7622509002686
1/15/2021 11:50:00 AM, 1/15/2021 4:50:00 PM, 15.8647212982178
1/15/2021 11:51:00 AM, 1/15/2021 4:51:00 PM, 16.9724979400635
1/15/2021 11:52:00 AM, 1/15/2021 4:52:00 PM, 16.1822338104248
1/15/2021 11:53:00 AM, 1/15/2021 4:53:00 PM, 15.7245645523071
1/15/2021 11:54:00 AM, 1/15/2021 4:54:00 PM, 16.7348651885986
1/15/2021 11:55:00 AM, 1/15/2021 4:55:00 PM, 17.2180652618408
1/15/2021 11:56:00 AM, 1/15/2021 4:56:00 PM, 15.5121212005615
1/15/2021 11:57:00 AM, 1/15/2021 4:57:00 PM, 15.7046232223511
1/15/2021 11:58:00 AM, 1/15/2021 4:58:00 PM, 16.656400680542
1/15/2021 11:59:00 AM, 1/15/2021 4:59:00 PM, 16.656400680542
1/15/2021 12:00:00 PM, 1/15/2021 5:00:00 PM, 16.656400680542
1/15/2021 12:01:00 PM, 1/15/2021 5:01:00 PM, 15.8789710998535
1/15/2021 12:02:00 PM, 1/15/2021 5:02:00 PM, 16.8445262908936
1/15/2021 12:03:00 PM, 1/15/2021 5:03:00 PM, 16.0284729003906
1/15/2021 12:04:00 PM, 1/15/2021 5:04:00 PM, 16.3360900878906
1/15/2021 12:05:00 PM, 1/15/2021 5:05:00 PM, 18.1278133392334
1/15/2021 12:06:00 PM, 1/15/2021 5:06:00 PM, 19.2256088256836
1/15/2021 12:07:00 PM, 1/15/2021 5:07:00 PM, 18.7258777618408
1/15/2021 12:08:00 PM, 1/15/2021 5:08:00 PM, 19.6145706176758
1/15/2021 12:09:00 PM, 1/15/2021 5:09:00 PM, 19.8712997436523
1/15/2021 12:10:00 PM, 1/15/2021 5:10:00 PM, 19.7072525024414
1/15/2021 12:11:00 PM, 1/15/2021 5:11:00 PM, 19.8423843383789
1/15/2021 12:12:00 PM, 1/15/2021 5:12:00 PM, 19.5393447875977
1/15/2021 12:13:00 PM, 1/15/2021 5:13:00 PM, 18.5055351257324
1/15/2021 12:14:00 PM, 1/15/2021 5:14:00 PM, 16.7322082519531
1/15/2021 12:15:00 PM, 1/15/2021 5:15:00 PM, 17.1040191650391
1/15/2021 12:16:00 PM, 1/15/2021 5:16:00 PM, 17.8617630004883
1/15/2021 12:17:00 PM, 1/15/2021 5:17:00 PM, 16.223804473877
1/15/2021 12:18:00 PM, 1/15/2021 5:18:00 PM, 17.7686367034912
1/15/2021 12:19:00 PM, 1/15/2021 5:19:00 PM, 16.6921081542969
1/15/2021 12:20:00 PM, 1/15/2021 5:20:00 PM, 16.9133491516113
1/15/2021 12:21:00 PM, 1/15/2021 5:21:00 PM, 16.1942806243896
1/15/2021 12:22:00 PM, 1/15/2021 5:22:00 PM, 15.5112934112549
1/15/2021 12:23:00 PM, 1/15/2021 5:23:00 PM, 16.1984882354736
1/15/2021 12:24:00 PM, 1/15/2021 5:24:00 PM, 16.309383392334
1/15/2021 12:25:00 PM, 1/15/2021 5:25:00 PM, 16.4378261566162
1/15/2021 12:26:00 PM, 1/15/2021 5:26:00 PM, 16.6313362121582
1/15/2021 12:27:00 PM, 1/15/2021 5:27:00 PM, 16.5147533416748
1/15/2021 12:28:00 PM, 1/15/2021 5:28:00 PM, 15.1204738616943
1/15/2021 12:29:00 PM, 1/15/2021 5:29:00 PM, 15.3965320587158
1/15/2021 12:30:00 PM, 1/15/2021 5:30:00 PM, 15.632248878479
1/15/2021 12:31:00 PM, 1/15/2021 5:31:00 PM, 14.3370790481567
1/15/2021 12:32:00 PM, 1/15/2021 5:32:00 PM, 15.5397062301636
1/15/2021 12:33:00 PM, 1/15/2021 5:33:00 PM, 16.8171825408936
1/15/2021 12:34:00 PM, 1/15/2021 5:34:00 PM, 16.4683742523193
1/15/2021 12:35:00 PM, 1/15/2021 5:35:00 PM, 14.2839403152466
1/15/2021 12:36:00 PM, 1/15/2021 5:36:00 PM, 14.8425455093384
1/15/2021 12:37:00 PM, 1/15/2021 5:37:00 PM, 16.0589275360107
1/15/2021 12:38:00 PM, 1/15/2021 5:38:00 PM, 16.8243217468262
1/15/2021 12:39:00 PM, 1/15/2021 5:39:00 PM, 17.9168720245361
1/15/2021 12:40:00 PM, 1/15/2021 5:40:00 PM, 16.2973499298096
1/15/2021 12:41:00 PM, 1/15/2021 5:41:00 PM, 16.1587677001953
1/15/2021 12:42:00 PM, 1/15/2021 5:42:00 PM, 17.3448181152344
1/15/2021 12:43:00 PM, 1/15/2021 5:43:00 PM, 16.8953990936279
1/15/2021 12:44:00 PM, 1/15/2021 5:44:00 PM, 17.5296936035156
1/15/2021 12:45:00 PM, 1/15/2021 5:45:00 PM, 17.5437278747559
1/15/2021 12:46:00 PM, 1/15/2021 5:46:00 PM, 17.7825946807861
1/15/2021 12:47:00 PM, 1/15/2021 5:47:00 PM, 16.8072605133057
1/15/2021 12:48:00 PM, 1/15/2021 5:48:00 PM, 17.5716934204102
1/15/2021 12:49:00 PM, 1/15/2021 5:49:00 PM, 16.7476692199707
1/15/2021 12:50:00 PM, 1/15/2021 5:50:00 PM, 16.7592830657959
1/15/2021 12:51:00 PM, 1/15/2021 5:51:00 PM, 17.6616859436035
1/15/2021 12:52:00 PM, 1/15/2021 5:52:00 PM, 17.0091419219971
1/15/2021 12:53:00 PM, 1/15/2021 5:53:00 PM, 16.8478374481201
1/15/2021 12:54:00 PM, 1/15/2021 5:54:00 PM, 16.4565773010254
1/15/2021 12:55:00 PM, 1/15/2021 5:55:00 PM, 16.9273719787598
1/15/2021 12:56:00 PM, 1/15/2021 5:56:00 PM, 15.3437995910645
1/15/2021 12:57:00 PM, 1/15/2021 5:57:00 PM, 14.5162401199341
1/15/2021 12:58:00 PM, 1/15/2021 5:58:00 PM, 13.7111864089966
1/15/2021 12:59:00 PM, 1/15/2021 5:59:00 PM, 13.2436437606812
1/15/2021 1:00:00 PM, 1/15/2021 6:00:00 PM, 13.2436437606812
1/15/2021 1:01:00 PM, 1/15/2021 6:01:00 PM, 13.2436437606812
1/15/2021 1:02:00 PM, 1/15/2021 6:02:00 PM, 16.5695056915283
1/15/2021 1:03:00 PM, 1/15/2021 6:03:00 PM, 13.8989162445068
1/15/2021 1:04:00 PM, 1/15/2021 6:04:00 PM, 14.8382205963135
1/15/2021 1:05:00 PM, 1/15/2021 6:05:00 PM, 16.9634246826172
1/15/2021 1:06:00 PM, 1/15/2021 6:06:00 PM, 17.5448226928711
1/15/2021 1:07:00 PM, 1/15/2021 6:07:00 PM, 16.1698303222656
1/15/2021 1:08:00 PM, 1/15/2021 6:08:00 PM, 15.5120143890381
1/15/2021 1:09:00 PM, 1/15/2021 6:09:00 PM, 16.2738170623779
1/15/2021 1:10:00 PM, 1/15/2021 6:10:00 PM, 15.8390369415283
1/15/2021 1:11:00 PM, 1/15/2021 6:11:00 PM, 17.1350955963135
1/15/2021 1:12:00 PM, 1/15/2021 6:12:00 PM, 13.0671548843384
1/15/2021 1:13:00 PM, 1/15/2021 6:13:00 PM, 13.5705442428589
1/15/2021 1:14:00 PM, 1/15/2021 6:14:00 PM, 14.4901990890503
1/15/2021 1:15:00 PM, 1/15/2021 6:15:00 PM, 13.8390102386475
1/15/2021 1:16:00 PM, 1/15/2021 6:16:00 PM, 13.3880519866943
1/15/2021 1:17:00 PM, 1/15/2021 6:17:00 PM, 12.4524326324463
1/15/2021 1:18:00 PM, 1/15/2021 6:18:00 PM, 10.2277688980103
1/15/2021 1:19:00 PM, 1/15/2021 6:19:00 PM, 11.891074180603
1/15/2021 1:20:00 PM, 1/15/2021 6:20:00 PM, 14.9570751190186
1/15/2021 1:21:00 PM, 1/15/2021 6:21:00 PM, 15.4323949813843
1/15/2021 1:22:00 PM, 1/15/2021 6:22:00 PM, 16.2242183685303
1/15/2021 1:23:00 PM, 1/15/2021 6:23:00 PM, 16.4103965759277
1/15/2021 1:24:00 PM, 1/15/2021 6:24:00 PM, 15.1622924804688
1/15/2021 1:25:00 PM, 1/15/2021 6:25:00 PM, 15.9405202865601
1/15/2021 1:26:00 PM, 1/15/2021 6:26:00 PM, 14.4313383102417
1/15/2021 1:27:00 PM, 1/15/2021 6:27:00 PM, 14.3700685501099
1/15/2021 1:28:00 PM, 1/15/2021 6:28:00 PM, 16.0547103881836
1/15/2021 1:29:00 PM, 1/15/2021 6:29:00 PM, 16.4463329315186
1/15/2021 1:30:00 PM, 1/15/2021 6:30:00 PM, 15.6630029678345
1/15/2021 1:31:00 PM, 1/15/2021 6:31:00 PM, 16.7798862457275
1/15/2021 1:32:00 PM, 1/15/2021 6:32:00 PM, 16.7593326568604
1/15/2021 1:33:00 PM, 1/15/2021 6:33:00 PM, 16.3406867980957
1/15/2021 1:34:00 PM, 1/15/2021 6:34:00 PM, 15.9736490249634
1/15/2021 1:35:00 PM, 1/15/2021 6:35:00 PM, 13.5631771087646
1/15/2021 1:36:00 PM, 1/15/2021 6:36:00 PM, 16.7145862579346
1/15/2021 1:37:00 PM, 1/15/2021 6:37:00 PM, 17.3336772918701
1/15/2021 1:38:00 PM, 1/15/2021 6:38:00 PM, 19.1211929321289
1/15/2021 1:39:00 PM, 1/15/2021 6:39:00 PM, 18.0129814147949
1/15/2021 1:40:00 PM, 1/15/2021 6:40:00 PM, 14.5265254974365
1/15/2021 1:41:00 PM, 1/15/2021 6:41:00 PM, 14.5116329193115
1/15/2021 1:42:00 PM, 1/15/2021 6:42:00 PM, 15.5140237808228
1/15/2021 1:43:00 PM, 1/15/2021 6:43:00 PM, 15.1206388473511
1/15/2021 1:44:00 PM, 1/15/2021 6:44:00 PM, 15.9104871749878
1/15/2021 1:45:00 PM, 1/15/2021 6:45:00 PM, 15.4101867675781
1/15/2021 1:46:00 PM, 1/15/2021 6:46:00 PM, 17.0038356781006
1/15/2021 1:47:00 PM, 1/15/2021 6:47:00 PM, 16.6870288848877
1/15/2021 1:48:00 PM, 1/15/2021 6:48:00 PM, 17.408763885498
1/15/2021 1:49:00 PM, 1/15/2021 6:49:00 PM, 17.9440364837646
1/15/2021 1:50:00 PM, 1/15/2021 6:50:00 PM, 18.8955135345459
1/15/2021 1:51:00 PM, 1/15/2021 6:51:00 PM, 19.4101963043213
1/15/2021 1:52:00 PM, 1/15/2021 6:52:00 PM, 18.7686634063721
1/15/2021 1:53:00 PM, 1/15/2021 6:53:00 PM, 17.0868339538574
1/15/2021 1:54:00 PM, 1/15/2021 6:54:00 PM, 15.8328018188477
1/15/2021 1:55:00 PM, 1/15/2021 6:55:00 PM, 16.478588104248
1/15/2021 1:56:00 PM, 1/15/2021 6:56:00 PM, 18.244161605835
1/15/2021 1:57:00 PM, 1/15/2021 6:57:00 PM, 19.4248847961426
1/15/2021 1:58:00 PM, 1/15/2021 6:58:00 PM, 18.9707050323486
1/15/2021 1:59:00 PM, 1/15/2021 6:59:00 PM, 17.6963996887207
1/15/2021 2:00:00 PM, 1/15/2021 7:00:00 PM, 16.8284091949463
1/15/2021 2:01:00 PM, 1/15/2021 7:01:00 PM, 16.9390163421631
1/15/2021 2:02:00 PM, 1/15/2021 7:02:00 PM, 16.9390163421631
1/15/2021 2:03:00 PM, 1/15/2021 7:03:00 PM, 17.5874481201172
1/15/2021 2:04:00 PM, 1/15/2021 7:04:00 PM, 17.812816619873
1/15/2021 2:05:00 PM, 1/15/2021 7:05:00 PM, 17.0314311981201
1/15/2021 2:06:00 PM, 1/15/2021 7:06:00 PM, 15.1898050308228
1/15/2021 2:07:00 PM, 1/15/2021 7:07:00 PM, 16.0151100158691
1/15/2021 2:08:00 PM, 1/15/2021 7:08:00 PM, 14.8570957183838
1/15/2021 2:09:00 PM, 1/15/2021 7:09:00 PM, 16.072437286377
1/15/2021 2:10:00 PM, 1/15/2021 7:10:00 PM, 17.8041095733643
1/15/2021 2:11:00 PM, 1/15/2021 7:11:00 PM, 18.332088470459
1/15/2021 2:12:00 PM, 1/15/2021 7:12:00 PM, 16.4928493499756
1/15/2021 2:13:00 PM, 1/15/2021 7:13:00 PM, 15.8530855178833
1/15/2021 2:14:00 PM, 1/15/2021 7:14:00 PM, 16.0506763458252
1/15/2021 2:15:00 PM, 1/15/2021 7:15:00 PM, 15.0989675521851
1/15/2021 2:16:00 PM, 1/15/2021 7:16:00 PM, 16.633810043335
1/15/2021 2:17:00 PM, 1/15/2021 7:17:00 PM, 14.2915449142456
1/15/2021 2:18:00 PM, 1/15/2021 7:18:00 PM, 15.70374584198
1/15/2021 2:19:00 PM, 1/15/2021 7:19:00 PM, 17.85133934021
1/15/2021 2:20:00 PM, 1/15/2021 7:20:00 PM, 15.5509281158447
1/15/2021 2:21:00 PM, 1/15/2021 7:21:00 PM, 17.2872695922852
1/15/2021 2:22:00 PM, 1/15/2021 7:22:00 PM, 16.211368560791
1/15/2021 2:23:00 PM, 1/15/2021 7:23:00 PM, 16.5664367675781
1/15/2021 2:24:00 PM, 1/15/2021 7:24:00 PM, 16.0317630767822
1/15/2021 2:25:00 PM, 1/15/2021 7:25:00 PM, 16.3771095275879
1/15/2021 2:26:00 PM, 1/15/2021 7:26:00 PM, 17.6347846984863
1/15/2021 2:27:00 PM, 1/15/2021 7:27:00 PM, 18.9899501800537
1/15/2021 2:28:00 PM, 1/15/2021 7:28:00 PM, 19.6111068725586
1/15/2021 2:29:00 PM, 1/15/2021 7:29:00 PM, 18.3354721069336
1/15/2021 2:30:00 PM, 1/15/2021 7:30:00 PM, 18.3800830841064
1/15/2021 2:31:00 PM, 1/15/2021 7:31:00 PM, 19.1268367767334
1/15/2021 2:32:00 PM, 1/15/2021 7:32:00 PM, 17.8369884490967
1/15/2021 2:33:00 PM, 1/15/2021 7:33:00 PM, 18.6028747558594
1/15/2021 2:34:00 PM, 1/15/2021 7:34:00 PM, 17.8155479431152
1/15/2021 2:35:00 PM, 1/15/2021 7:35:00 PM, 16.6033134460449
1/15/2021 2:36:00 PM, 1/15/2021 7:36:00 PM, 19.1099452972412
1/15/2021 2:37:00 PM, 1/15/2021 7:37:00 PM, 18.4974727630615
1/15/2021 2:38:00 PM, 1/15/2021 7:38:00 PM, 15.9071207046509
1/15/2021 2:39:00 PM, 1/15/2021 7:39:00 PM, 17.0258731842041
1/15/2021 2:40:00 PM, 1/15/2021 7:40:00 PM, 15.4065542221069
1/15/2021 2:41:00 PM, 1/15/2021 7:41:00 PM, 16.6849346160889
1/15/2021 2:42:00 PM, 1/15/2021 7:42:00 PM, 16.8106822967529
1/15/2021 2:43:00 PM, 1/15/2021 7:43:00 PM, 17.2116470336914
1/15/2021 2:44:00 PM, 1/15/2021 7:44:00 PM, 19.1721076965332
1/15/2021 2:45:00 PM, 1/15/2021 7:45:00 PM, 15.4462471008301
1/15/2021 2:46:00 PM, 1/15/2021 7:46:00 PM, 16.9250869750977
1/15/2021 2:47:00 PM, 1/15/2021 7:47:00 PM, 17.4676761627197
1/15/2021 2:48:00 PM, 1/15/2021 7:48:00 PM, 15.8271102905273
1/15/2021 2:49:00 PM, 1/15/2021 7:49:00 PM, 16.3421039581299
1/15/2021 2:50:00 PM, 1/15/2021 7:50:00 PM, 16.8173408508301
1/15/2021 2:51:00 PM, 1/15/2021 7:51:00 PM, 17.477180480957
1/15/2021 2:52:00 PM, 1/15/2021 7:52:00 PM, 16.9928932189941
1/15/2021 2:53:00 PM, 1/15/2021 7:53:00 PM, 18.061450958252
1/15/2021 2:54:00 PM, 1/15/2021 7:54:00 PM, 18.4849643707275
1/15/2021 2:55:00 PM, 1/15/2021 7:55:00 PM, 18.0426483154297
1/15/2021 2:56:00 PM, 1/15/2021 7:56:00 PM, 18.5857696533203
1/15/2021 2:57:00 PM, 1/15/2021 7:57:00 PM, 17.4787883758545
1/15/2021 2:58:00 PM, 1/15/2021 7:58:00 PM, 16.9675140380859
1/15/2021 2:59:00 PM, 1/15/2021 7:59:00 PM, 17.6613388061523
1/15/2021 3:00:00 PM, 1/15/2021 8:00:00 PM, 19.119556427002
1/15/2021 3:01:00 PM, 1/15/2021 8:01:00 PM, 19.205924987793
1/15/2021 3:02:00 PM, 1/15/2021 8:02:00 PM, 19.0879421234131
1/15/2021 3:03:00 PM, 1/15/2021 8:03:00 PM, 19.0879421234131
1/15/2021 3:04:00 PM, 1/15/2021 8:04:00 PM, 18.6916732788086
1/15/2021 3:05:00 PM, 1/15/2021 8:05:00 PM, 20.0335826873779
1/15/2021 3:06:00 PM, 1/15/2021 8:06:00 PM, 19.2810306549072
1/15/2021 3:07:00 PM, 1/15/2021 8:07:00 PM, 20.5305767059326
1/15/2021 3:08:00 PM, 1/15/2021 8:08:00 PM, 20.4091053009033
1/15/2021 3:09:00 PM, 1/15/2021 8:09:00 PM, 21.0621280670166
1/15/2021 3:10:00 PM, 1/15/2021 8:10:00 PM, 21.6163330078125
1/15/2021 3:11:00 PM, 1/15/2021 8:11:00 PM, 21.4299545288086
1/15/2021 3:12:00 PM, 1/15/2021 8:12:00 PM, 17.8071784973145
1/15/2021 3:13:00 PM, 1/15/2021 8:13:00 PM, 19.6982383728027
1/15/2021 3:14:00 PM, 1/15/2021 8:14:00 PM, 20.8356952667236
1/15/2021 3:15:00 PM, 1/15/2021 8:15:00 PM, 19.3964424133301
1/15/2021 3:16:00 PM, 1/15/2021 8:16:00 PM, 21.1641006469727
1/15/2021 3:17:00 PM, 1/15/2021 8:17:00 PM, 20.5655422210693
1/15/2021 3:18:00 PM, 1/15/2021 8:18:00 PM, 19.8992919921875
1/15/2021 3:19:00 PM, 1/15/2021 8:19:00 PM, 19.0481224060059
1/15/2021 3:20:00 PM, 1/15/2021 8:20:00 PM, 21.1983623504639
1/15/2021 3:21:00 PM, 1/15/2021 8:21:00 PM, 20.1479759216309
1/15/2021 3:22:00 PM, 1/15/2021 8:22:00 PM, 19.4082069396973
1/15/2021 3:23:00 PM, 1/15/2021 8:23:00 PM, 19.6807556152344
1/15/2021 3:24:00 PM, 1/15/2021 8:24:00 PM, 21.0506210327148
1/15/2021 3:25:00 PM, 1/15/2021 8:25:00 PM, 20.4714298248291
1/15/2021 3:26:00 PM, 1/15/2021 8:26:00 PM, 19.2174777984619
1/15/2021 3:27:00 PM, 1/15/2021 8:27:00 PM, 20.3238735198975
1/15/2021 3:28:00 PM, 1/15/2021 8:28:00 PM, 20.2228088378906
1/15/2021 3:29:00 PM, 1/15/2021 8:29:00 PM, 20.1088581085205
1/15/2021 3:30:00 PM, 1/15/2021 8:30:00 PM, 20.6527328491211
1/15/2021 3:31:00 PM, 1/15/2021 8:31:00 PM, 18.1363334655762
1/15/2021 3:32:00 PM, 1/15/2021 8:32:00 PM, 19.6689491271973
1/15/2021 3:33:00 PM, 1/15/2021 8:33:00 PM, 20.5892124176025
1/15/2021 3:34:00 PM, 1/15/2021 8:34:00 PM, 20.8349723815918
1/15/2021 3:35:00 PM, 1/15/2021 8:35:00 PM, 20.2514991760254
1/15/2021 3:36:00 PM, 1/15/2021 8:36:00 PM, 22.510799407959
1/15/2021 3:37:00 PM, 1/15/2021 8:37:00 PM, 23.4008235931396
1/15/2021 3:38:00 PM, 1/15/2021 8:38:00 PM, 22.6742935180664
1/15/2021 3:39:00 PM, 1/15/2021 8:39:00 PM, 22.9479179382324
1/15/2021 3:40:00 PM, 1/15/2021 8:40:00 PM, 20.3998470306396
1/15/2021 3:41:00 PM, 1/15/2021 8:41:00 PM, 20.5361747741699
1/15/2021 3:42:00 PM, 1/15/2021 8:42:00 PM, 22.8765468597412
1/15/2021 3:43:00 PM, 1/15/2021 8:43:00 PM, 22.6566123962402
1/15/2021 3:44:00 PM, 1/15/2021 8:44:00 PM, 22.3023529052734
1/15/2021 3:45:00 PM, 1/15/2021 8:45:00 PM, 21.6383590698242
1/15/2021 3:46:00 PM, 1/15/2021 8:46:00 PM, 23.1687259674072
1/15/2021 3:47:00 PM, 1/15/2021 8:47:00 PM, 22.8161201477051
1/15/2021 3:48:00 PM, 1/15/2021 8:48:00 PM, 22.3385753631592
1/15/2021 3:49:00 PM, 1/15/2021 8:49:00 PM, 22.3771781921387
1/15/2021 3:50:00 PM, 1/15/2021 8:50:00 PM, 24.2363681793213
1/15/2021 3:51:00 PM, 1/15/2021 8:51:00 PM, 25.2825508117676
1/15/2021 3:52:00 PM, 1/15/2021 8:52:00 PM, 22.9555130004883
1/15/2021 3:53:00 PM, 1/15/2021 8:53:00 PM, 23.9937973022461
1/15/2021 3:54:00 PM, 1/15/2021 8:54:00 PM, 21.337459564209
1/15/2021 3:55:00 PM, 1/15/2021 8:55:00 PM, 24.1567459106445
1/15/2021 3:56:00 PM, 1/15/2021 8:56:00 PM, 22.2336807250977
1/15/2021 3:57:00 PM, 1/15/2021 8:57:00 PM, 21.8110122680664
1/15/2021 3:58:00 PM, 1/15/2021 8:58:00 PM, 23.3734016418457
1/15/2021 3:59:00 PM, 1/15/2021 8:59:00 PM, 22.0483055114746
1/15/2021 4:00:00 PM, 1/15/2021 9:00:00 PM, 22.2088851928711
1/15/2021 4:01:00 PM, 1/15/2021 9:01:00 PM, 20.7533340454102
1/15/2021 4:02:00 PM, 1/15/2021 9:02:00 PM, 21.5830020904541
1/15/2021 4:03:00 PM, 1/15/2021 9:03:00 PM, 22.1651306152344
1/15/2021 4:04:00 PM, 1/15/2021 9:04:00 PM, 22.1651306152344
1/15/2021 4:05:00 PM, 1/15/2021 9:05:00 PM, 21.5751094818115
1/15/2021 4:06:00 PM, 1/15/2021 9:06:00 PM, 22.4279117584229
1/15/2021 4:07:00 PM, 1/15/2021 9:07:00 PM, 21.8790092468262
1/15/2021 4:08:00 PM, 1/15/2021 9:08:00 PM, 21.270679473877
1/15/2021 4:09:00 PM, 1/15/2021 9:09:00 PM, 19.9079570770264
1/15/2021 4:10:00 PM, 1/15/2021 9:10:00 PM, 20.2418766021729
1/15/2021 4:11:00 PM, 1/15/2021 9:11:00 PM, 20.0586738586426
1/15/2021 4:12:00 PM, 1/15/2021 9:12:00 PM, 21.6055889129639
1/15/2021 4:13:00 PM, 1/15/2021 9:13:00 PM, 22.6927814483643
1/15/2021 4:14:00 PM, 1/15/2021 9:14:00 PM, 22.80126953125
1/15/2021 4:15:00 PM, 1/15/2021 9:15:00 PM, 23.5772857666016
1/15/2021 4:16:00 PM, 1/15/2021 9:16:00 PM, 22.9812622070313
1/15/2021 4:17:00 PM, 1/15/2021 9:17:00 PM, 21.513256072998
1/15/2021 4:18:00 PM, 1/15/2021 9:18:00 PM, 21.1851654052734
1/15/2021 4:19:00 PM, 1/15/2021 9:19:00 PM, 23.3909683227539
1/15/2021 4:20:00 PM, 1/15/2021 9:20:00 PM, 24.5907192230225
1/15/2021 4:21:00 PM, 1/15/2021 9:21:00 PM, 23.254093170166
1/15/2021 4:22:00 PM, 1/15/2021 9:22:00 PM, 25.6479434967041
1/15/2021 4:23:00 PM, 1/15/2021 9:23:00 PM, 26.6259174346924
1/15/2021 4:24:00 PM, 1/15/2021 9:24:00 PM, 27.1493396759033
1/15/2021 4:25:00 PM, 1/15/2021 9:25:00 PM, 26.8466300964355
1/15/2021 4:26:00 PM, 1/15/2021 9:26:00 PM, 29.2171936035156
1/15/2021 4:27:00 PM, 1/15/2021 9:27:00 PM, 26.7699012756348
1/15/2021 4:28:00 PM, 1/15/2021 9:28:00 PM, 24.9306468963623
1/15/2021 4:29:00 PM, 1/15/2021 9:29:00 PM, 26.5161781311035
1/15/2021 4:30:00 PM, 1/15/2021 9:30:00 PM, 26.2849159240723
1/15/2021 4:31:00 PM, 1/15/2021 9:31:00 PM, 26.2890853881836
1/15/2021 4:32:00 PM, 1/15/2021 9:32:00 PM, 24.466869354248
1/15/2021 4:33:00 PM, 1/15/2021 9:33:00 PM, 25.7149314880371
1/15/2021 4:34:00 PM, 1/15/2021 9:34:00 PM, 23.3499946594238
1/15/2021 4:35:00 PM, 1/15/2021 9:35:00 PM, 24.9777679443359
1/15/2021 4:36:00 PM, 1/15/2021 9:36:00 PM, 24.9642181396484
1/15/2021 4:37:00 PM, 1/15/2021 9:37:00 PM, 26.6242427825928
1/15/2021 4:38:00 PM, 1/15/2021 9:38:00 PM, 26.2003421783447
1/15/2021 4:39:00 PM, 1/15/2021 9:39:00 PM, 24.5719680786133
1/15/2021 4:40:00 PM, 1/15/2021 9:40:00 PM, 24.3636283874512
1/15/2021 4:41:00 PM, 1/15/2021 9:41:00 PM, 24.5958232879639
1/15/2021 4:42:00 PM, 1/15/2021 9:42:00 PM, 23.6975326538086
1/15/2021 4:43:00 PM, 1/15/2021 9:43:00 PM, 20.9885902404785
1/15/2021 4:44:00 PM, 1/15/2021 9:44:00 PM, 21.5333137512207
1/15/2021 4:45:00 PM, 1/15/2021 9:45:00 PM, 24.5669631958008
1/15/2021 4:46:00 PM, 1/15/2021 9:46:00 PM, 24.0970268249512
1/15/2021 4:47:00 PM, 1/15/2021 9:47:00 PM, 25.0961036682129
1/15/2021 4:48:00 PM, 1/15/2021 9:48:00 PM, 26.4188022613525
1/15/2021 4:49:00 PM, 1/15/2021 9:49:00 PM, 26.2614288330078
1/15/2021 4:50:00 PM, 1/15/2021 9:50:00 PM, 24.1398620605469
1/15/2021 4:51:00 PM, 1/15/2021 9:51:00 PM, 24.2966938018799
1/15/2021 4:52:00 PM, 1/15/2021 9:52:00 PM, 26.8535995483398
1/15/2021 4:53:00 PM, 1/15/2021 9:53:00 PM, 27.6587543487549
1/15/2021 4:54:00 PM, 1/15/2021 9:54:00 PM, 28.2240390777588
1/15/2021 4:55:00 PM, 1/15/2021 9:55:00 PM, 28.027027130127
1/15/2021 4:56:00 PM, 1/15/2021 9:56:00 PM, 28.9027442932129
1/15/2021 4:57:00 PM, 1/15/2021 9:57:00 PM, 23.7131443023682
1/15/2021 4:58:00 PM, 1/15/2021 9:58:00 PM, 24.428731918335
1/15/2021 4:59:00 PM, 1/15/2021 9:59:00 PM, 24.9896335601807
1/15/2021 5:00:00 PM, 1/15/2021 10:00:00 PM, 25.7830791473389
1/15/2021 5:01:00 PM, 1/15/2021 10:01:00 PM, 23.5947856903076
1/15/2021 5:02:00 PM, 1/15/2021 10:02:00 PM, 25.4796466827393
1/15/2021 5:03:00 PM, 1/15/2021 10:03:00 PM, 24.177698135376
1/15/2021 5:04:00 PM, 1/15/2021 10:04:00 PM, 23.9988784790039
1/15/2021 5:05:00 PM, 1/15/2021 10:05:00 PM, 23.9988784790039
1/15/2021 5:06:00 PM, 1/15/2021 10:06:00 PM, 26.0070133209229
1/15/2021 5:07:00 PM, 1/15/2021 10:07:00 PM, 28.6482048034668
1/15/2021 5:08:00 PM, 1/15/2021 10:08:00 PM, 29.1264820098877
1/15/2021 5:09:00 PM, 1/15/2021 10:09:00 PM, 29.5646572113037
1/15/2021 5:10:00 PM, 1/15/2021 10:10:00 PM, 30.1399765014648
1/15/2021 5:11:00 PM, 1/15/2021 10:11:00 PM, 32.7837295532227
1/15/2021 5:12:00 PM, 1/15/2021 10:12:00 PM, 32.7201690673828
1/15/2021 5:13:00 PM, 1/15/2021 10:13:00 PM, 27.3622245788574
1/15/2021 5:14:00 PM, 1/15/2021 10:14:00 PM, 25.9418659210205
1/15/2021 5:15:00 PM, 1/15/2021 10:15:00 PM, 26.5564060211182
1/15/2021 5:16:00 PM, 1/15/2021 10:16:00 PM, 25.5356845855713
1/15/2021 5:17:00 PM, 1/15/2021 10:17:00 PM, 25.8893413543701
1/15/2021 5:18:00 PM, 1/15/2021 10:18:00 PM, 26.6164245605469
1/15/2021 5:19:00 PM, 1/15/2021 10:19:00 PM, 28.876256942749
1/15/2021 5:20:00 PM, 1/15/2021 10:20:00 PM, 29.6336975097656
1/15/2021 5:21:00 PM, 1/15/2021 10:21:00 PM, 30.8821907043457
1/15/2021 5:22:00 PM, 1/15/2021 10:22:00 PM, 32.6236038208008
1/15/2021 5:23:00 PM, 1/15/2021 10:23:00 PM, 33.4199523925781
1/15/2021 5:24:00 PM, 1/15/2021 10:24:00 PM, 33.395149230957
1/15/2021 5:25:00 PM, 1/15/2021 10:25:00 PM, 33.0808448791504
1/15/2021 5:26:00 PM, 1/15/2021 10:26:00 PM, 32.43310546875
1/15/2021 5:27:00 PM, 1/15/2021 10:27:00 PM, 30.0112438201904
1/15/2021 5:28:00 PM, 1/15/2021 10:28:00 PM, 31.2088661193848
1/15/2021 5:29:00 PM, 1/15/2021 10:29:00 PM, 32.0212669372559
1/15/2021 5:30:00 PM, 1/15/2021 10:30:00 PM, 31.5326080322266
1/15/2021 5:31:00 PM, 1/15/2021 10:31:00 PM, 31.5330371856689
1/15/2021 5:32:00 PM, 1/15/2021 10:32:00 PM, 27.1122264862061
1/15/2021 5:33:00 PM, 1/15/2021 10:33:00 PM, 27.8599529266357
1/15/2021 5:34:00 PM, 1/15/2021 10:34:00 PM, 29.2918739318848
1/15/2021 5:35:00 PM, 1/15/2021 10:35:00 PM, 28.0292644500732
1/15/2021 5:36:00 PM, 1/15/2021 10:36:00 PM, 28.6611385345459
1/15/2021 5:37:00 PM, 1/15/2021 10:37:00 PM, 27.7171382904053
1/15/2021 5:38:00 PM, 1/15/2021 10:38:00 PM, 28.1109771728516
1/15/2021 5:39:00 PM, 1/15/2021 10:39:00 PM, 27.9673309326172
1/15/2021 5:40:00 PM, 1/15/2021 10:40:00 PM, 27.9016704559326
1/15/2021 5:41:00 PM, 1/15/2021 10:41:00 PM, 28.1430187225342
1/15/2021 5:42:00 PM, 1/15/2021 10:42:00 PM, 29.8499927520752
1/15/2021 5:43:00 PM, 1/15/2021 10:43:00 PM, 31.3214550018311
1/15/2021 5:44:00 PM, 1/15/2021 10:44:00 PM, 30.1806259155273
1/15/2021 5:45:00 PM, 1/15/2021 10:45:00 PM, 27.9260349273682
1/15/2021 5:46:00 PM, 1/15/2021 10:46:00 PM, 27.0657768249512
1/15/2021 5:47:00 PM, 1/15/2021 10:47:00 PM, 27.44753074646
1/15/2021 5:48:00 PM, 1/15/2021 10:48:00 PM, 27.6126861572266
1/15/2021 5:49:00 PM, 1/15/2021 10:49:00 PM, 27.3861408233643
1/15/2021 5:50:00 PM, 1/15/2021 10:50:00 PM, 26.5117797851563
1/15/2021 5:51:00 PM, 1/15/2021 10:51:00 PM, 26.1609592437744
1/15/2021 5:52:00 PM, 1/15/2021 10:52:00 PM, 27.9837741851807
1/15/2021 5:53:00 PM, 1/15/2021 10:53:00 PM, 27.5322093963623
1/15/2021 5:54:00 PM, 1/15/2021 10:54:00 PM, 28.2837448120117
1/15/2021 5:55:00 PM, 1/15/2021 10:55:00 PM, 29.6878070831299
1/15/2021 5:56:00 PM, 1/15/2021 10:56:00 PM, 27.8710479736328
1/15/2021 5:57:00 PM, 1/15/2021 10:57:00 PM, 25.7196464538574
1/15/2021 5:58:00 PM, 1/15/2021 10:58:00 PM, 23.9759216308594
1/15/2021 5:59:00 PM, 1/15/2021 10:59:00 PM, 27.8109683990479
1/15/2021 6:00:00 PM, 1/15/2021 11:00:00 PM, 26.9484348297119
1/15/2021 6:01:00 PM, 1/15/2021 11:01:00 PM, 28.3595199584961
1/15/2021 6:02:00 PM, 1/15/2021 11:02:00 PM, 25.6797370910645
1/15/2021 6:03:00 PM, 1/15/2021 11:03:00 PM, 25.0638275146484
1/15/2021 6:04:00 PM, 1/15/2021 11:04:00 PM, 25.3170528411865
1/15/2021 6:05:00 PM, 1/15/2021 11:05:00 PM, 25.1842823028564
1/15/2021 6:06:00 PM, 1/15/2021 11:06:00 PM, 25.1842823028564
1/15/2021 6:07:00 PM, 1/15/2021 11:07:00 PM, 24.1364040374756
1/15/2021 6:08:00 PM, 1/15/2021 11:08:00 PM, 23.6888332366943
1/15/2021 6:09:00 PM, 1/15/2021 11:09:00 PM, 24.4665412902832
1/15/2021 6:10:00 PM, 1/15/2021 11:10:00 PM, 22.6937561035156
1/15/2021 6:11:00 PM, 1/15/2021 11:11:00 PM, 25.6861000061035
1/15/2021 6:12:00 PM, 1/15/2021 11:12:00 PM, 24.9411220550537
1/15/2021 6:13:00 PM, 1/15/2021 11:13:00 PM, 23.7389316558838
1/15/2021 6:14:00 PM, 1/15/2021 11:14:00 PM, 22.2072315216064
1/15/2021 6:15:00 PM, 1/15/2021 11:15:00 PM, 21.6207141876221
1/15/2021 6:16:00 PM, 1/15/2021 11:16:00 PM, 24.317777633667
1/15/2021 6:17:00 PM, 1/15/2021 11:17:00 PM, 23.0113353729248
1/15/2021 6:18:00 PM, 1/15/2021 11:18:00 PM, 23.6526527404785
1/15/2021 6:19:00 PM, 1/15/2021 11:19:00 PM, 23.8786106109619
1/15/2021 6:20:00 PM, 1/15/2021 11:20:00 PM, 23.896053314209
1/15/2021 6:21:00 PM, 1/15/2021 11:21:00 PM, 21.2993011474609
1/15/2021 6:22:00 PM, 1/15/2021 11:22:00 PM, 20.6036014556885
1/15/2021 6:23:00 PM, 1/15/2021 11:23:00 PM, 22.6729393005371
1/15/2021 6:24:00 PM, 1/15/2021 11:24:00 PM, 22.9538898468018
1/15/2021 6:25:00 PM, 1/15/2021 11:25:00 PM, 21.8724765777588
1/15/2021 6:26:00 PM, 1/15/2021 11:26:00 PM, 23.382833480835
1/15/2021 6:27:00 PM, 1/15/2021 11:27:00 PM, 22.4252586364746
1/15/2021 6:28:00 PM, 1/15/2021 11:28:00 PM, 21.0801963806152
1/15/2021 6:29:00 PM, 1/15/2021 11:29:00 PM, 21.2035713195801
1/15/2021 6:30:00 PM, 1/15/2021 11:30:00 PM, 21.1789016723633
1/15/2021 6:31:00 PM, 1/15/2021 11:31:00 PM, 20.2511367797852
1/15/2021 6:32:00 PM, 1/15/2021 11:32:00 PM, 17.4539279937744
1/15/2021 6:33:00 PM, 1/15/2021 11:33:00 PM, 21.0451946258545
1/15/2021 6:34:00 PM, 1/15/2021 11:34:00 PM, 21.2431964874268
1/15/2021 6:35:00 PM, 1/15/2021 11:35:00 PM, 21.982271194458
1/15/2021 6:36:00 PM, 1/15/2021 11:36:00 PM, 18.863187789917
1/15/2021 6:37:00 PM, 1/15/2021 11:37:00 PM, 20.996789932251
1/15/2021 6:38:00 PM, 1/15/2021 11:38:00 PM, 24.1265487670898
1/15/2021 6:39:00 PM, 1/15/2021 11:39:00 PM, 22.1820430755615
1/15/2021 6:40:00 PM, 1/15/2021 11:40:00 PM, 22.9731731414795
1/15/2021 6:41:00 PM, 1/15/2021 11:41:00 PM, 23.9204063415527
1/15/2021 6:42:00 PM, 1/15/2021 11:42:00 PM, 24.7364768981934
1/15/2021 6:43:00 PM, 1/15/2021 11:43:00 PM, 24.2457218170166
1/15/2021 6:44:00 PM, 1/15/2021 11:44:00 PM, 21.5372428894043
1/15/2021 6:45:00 PM, 1/15/2021 11:45:00 PM, 23.1886005401611
1/15/2021 6:46:00 PM, 1/15/2021 11:46:00 PM, 21.6929473876953
1/15/2021 6:47:00 PM, 1/15/2021 11:47:00 PM, 17.4264087677002
1/15/2021 6:48:00 PM, 1/15/2021 11:48:00 PM, 20.9563293457031
1/15/2021 6:49:00 PM, 1/15/2021 11:49:00 PM, 24.3545169830322
1/15/2021 6:50:00 PM, 1/15/2021 11:50:00 PM, 19.9752292633057
1/15/2021 6:51:00 PM, 1/15/2021 11:51:00 PM, 21.5803871154785
1/15/2021 6:52:00 PM, 1/15/2021 11:52:00 PM, 22.934045791626
1/15/2021 6:53:00 PM, 1/15/2021 11:53:00 PM, 19.6612987518311
1/15/2021 6:54:00 PM, 1/15/2021 11:54:00 PM, 22.188907623291
1/15/2021 6:55:00 PM, 1/15/2021 11:55:00 PM, 23.6324462890625
1/15/2021 6:56:00 PM, 1/15/2021 11:56:00 PM, 19.1318492889404
1/15/2021 6:57:00 PM, 1/15/2021 11:57:00 PM, 19.4358158111572
1/15/2021 6:58:00 PM, 1/15/2021 11:58:00 PM, 20.3232898712158
1/15/2021 6:59:00 PM, 1/15/2021 11:59:00 PM, 21.897668838501
1/15/2021 7:00:00 PM, 1/16/2021 12:00:00 AM, 22.2749919891357
1/15/2021 7:01:00 PM, 1/16/2021 12:01:00 AM, 19.2924957275391
1/15/2021 7:02:00 PM, 1/16/2021 12:02:00 AM, 22.1535606384277
1/15/2021 7:03:00 PM, 1/16/2021 12:03:00 AM, 23.1219940185547
1/15/2021 7:04:00 PM, 1/16/2021 12:04:00 AM, 23.9734516143799
1/15/2021 7:05:00 PM, 1/16/2021 12:05:00 AM, 24.7511558532715
1/15/2021 7:06:00 PM, 1/16/2021 12:06:00 AM, 26.2098636627197
1/15/2021 7:07:00 PM, 1/16/2021 12:07:00 AM, 26.2098636627197
1/15/2021 7:08:00 PM, 1/16/2021 12:08:00 AM, 25.5413799285889
1/15/2021 7:09:00 PM, 1/16/2021 12:09:00 AM, 22.7481288909912
1/15/2021 7:10:00 PM, 1/16/2021 12:10:00 AM, 19.4722347259521
1/15/2021 7:11:00 PM, 1/16/2021 12:11:00 AM, 16.3178730010986
1/15/2021 7:12:00 PM, 1/16/2021 12:12:00 AM, 14.0805912017822
1/15/2021 7:13:00 PM, 1/16/2021 12:13:00 AM, 20.9680404663086
1/15/2021 7:14:00 PM, 1/16/2021 12:14:00 AM, 22.0400981903076
1/15/2021 7:15:00 PM, 1/16/2021 12:15:00 AM, 24.0518760681152
1/15/2021 7:16:00 PM, 1/16/2021 12:16:00 AM, 15.0803604125977
1/15/2021 7:17:00 PM, 1/16/2021 12:17:00 AM, 21.9538898468018
1/15/2021 7:18:00 PM, 1/16/2021 12:18:00 AM, 24.936580657959
1/15/2021 7:19:00 PM, 1/16/2021 12:19:00 AM, 26.51051902771
1/15/2021 7:20:00 PM, 1/16/2021 12:20:00 AM, 27.1185684204102
1/15/2021 7:21:00 PM, 1/16/2021 12:21:00 AM, 26.6417598724365
1/15/2021 7:22:00 PM, 1/16/2021 12:22:00 AM, 25.9690265655518
1/15/2021 7:23:00 PM, 1/16/2021 12:23:00 AM, 25.3027477264404
1/15/2021 7:24:00 PM, 1/16/2021 12:24:00 AM, 21.5231800079346
1/15/2021 7:25:00 PM, 1/16/2021 12:25:00 AM, 22.5313262939453
1/15/2021 7:26:00 PM, 1/16/2021 12:26:00 AM, 23.7805652618408
1/15/2021 7:27:00 PM, 1/16/2021 12:27:00 AM, 21.515905380249
1/15/2021 7:28:00 PM, 1/16/2021 12:28:00 AM, 20.6367282867432
1/15/2021 7:29:00 PM, 1/16/2021 12:29:00 AM, 19.4517192840576
1/15/2021 7:30:00 PM, 1/16/2021 12:30:00 AM, 18.889741897583
1/15/2021 7:31:00 PM, 1/16/2021 12:31:00 AM, 19.9235897064209
1/15/2021 7:32:00 PM, 1/16/2021 12:32:00 AM, 19.8135967254639
1/15/2021 7:33:00 PM, 1/16/2021 12:33:00 AM, 17.7327117919922
1/15/2021 7:34:00 PM, 1/16/2021 12:34:00 AM, 17.8775806427002
1/15/2021 7:35:00 PM, 1/16/2021 12:35:00 AM, 19.4433116912842
1/15/2021 7:36:00 PM, 1/16/2021 12:36:00 AM, 19.8574771881104
1/15/2021 7:37:00 PM, 1/16/2021 12:37:00 AM, 18.4719982147217
1/15/2021 7:38:00 PM, 1/16/2021 12:38:00 AM, 20.5370903015137
1/15/2021 7:39:00 PM, 1/16/2021 12:39:00 AM, 19.839879989624
1/15/2021 7:40:00 PM, 1/16/2021 12:40:00 AM, 17.8556385040283
1/15/2021 7:41:00 PM, 1/16/2021 12:41:00 AM, 17.9396495819092
1/15/2021 7:42:00 PM, 1/16/2021 12:42:00 AM, 20.3831787109375
1/15/2021 7:43:00 PM, 1/16/2021 12:43:00 AM, 21.1922378540039
1/15/2021 7:44:00 PM, 1/16/2021 12:44:00 AM, 18.0408496856689
1/15/2021 7:45:00 PM, 1/16/2021 12:45:00 AM, 21.1973934173584
1/15/2021 7:46:00 PM, 1/16/2021 12:46:00 AM, 17.8646659851074
1/15/2021 7:47:00 PM, 1/16/2021 12:47:00 AM, 17.0706539154053
1/15/2021 7:48:00 PM, 1/16/2021 12:48:00 AM, 18.0414962768555
1/15/2021 7:49:00 PM, 1/16/2021 12:49:00 AM, 19.0306262969971
1/15/2021 7:50:00 PM, 1/16/2021 12:50:00 AM, 20.094310760498
1/15/2021 7:51:00 PM, 1/16/2021 12:51:00 AM, 22.2812385559082
1/15/2021 7:52:00 PM, 1/16/2021 12:52:00 AM, 17.4652481079102
1/15/2021 7:53:00 PM, 1/16/2021 12:53:00 AM, 18.4552669525146
1/15/2021 7:54:00 PM, 1/16/2021 12:54:00 AM, 17.4367141723633
1/15/2021 7:55:00 PM, 1/16/2021 12:55:00 AM, 15.976692199707
1/15/2021 7:56:00 PM, 1/16/2021 12:56:00 AM, 18.1889686584473
1/15/2021 7:57:00 PM, 1/16/2021 12:57:00 AM, 17.6001586914062
1/15/2021 7:58:00 PM, 1/16/2021 12:58:00 AM, 17.9918785095215
1/15/2021 7:59:00 PM, 1/16/2021 12:59:00 AM, 19.4673843383789
1/15/2021 8:00:00 PM, 1/16/2021 1:00:00 AM, 20.3853282928467
1/15/2021 8:01:00 PM, 1/16/2021 1:01:00 AM, 18.8624858856201
1/15/2021 8:02:00 PM, 1/16/2021 1:02:00 AM, 16.8097362518311
1/15/2021 8:03:00 PM, 1/16/2021 1:03:00 AM, 16.0975646972656
1/15/2021 8:04:00 PM, 1/16/2021 1:04:00 AM, 14.8113765716553
1/15/2021 8:05:00 PM, 1/16/2021 1:05:00 AM, 18.3184776306152
1/15/2021 8:06:00 PM, 1/16/2021 1:06:00 AM, 19.4228687286377
1/15/2021 8:07:00 PM, 1/16/2021 1:07:00 AM, 19.2565498352051
1/15/2021 8:08:00 PM, 1/16/2021 1:08:00 AM, 19.2565498352051
1/15/2021 8:09:00 PM, 1/16/2021 1:09:00 AM, 18.3519458770752
1/15/2021 8:10:00 PM, 1/16/2021 1:10:00 AM, 14.6178646087646
1/15/2021 8:11:00 PM, 1/16/2021 1:11:00 AM, 15.477147102356
1/15/2021 8:12:00 PM, 1/16/2021 1:12:00 AM, 17.6500644683838
1/15/2021 8:13:00 PM, 1/16/2021 1:13:00 AM, 18.3225212097168
1/15/2021 8:14:00 PM, 1/16/2021 1:14:00 AM, 19.6986351013184
1/15/2021 8:15:00 PM, 1/16/2021 1:15:00 AM, 17.2029056549072
1/15/2021 8:16:00 PM, 1/16/2021 1:16:00 AM, 18.1881866455078
1/15/2021 8:17:00 PM, 1/16/2021 1:17:00 AM, 19.9220123291016
1/15/2021 8:18:00 PM, 1/16/2021 1:18:00 AM, 18.9649486541748
1/15/2021 8:19:00 PM, 1/16/2021 1:19:00 AM, 17.002025604248
1/15/2021 8:20:00 PM, 1/16/2021 1:20:00 AM, 15.6999711990356
1/15/2021 8:21:00 PM, 1/16/2021 1:21:00 AM, 15.8281135559082
1/15/2021 8:22:00 PM, 1/16/2021 1:22:00 AM, 17.0765209197998
1/15/2021 8:23:00 PM, 1/16/2021 1:23:00 AM, 17.7449417114258
1/15/2021 8:24:00 PM, 1/16/2021 1:24:00 AM, 16.770658493042
1/15/2021 8:25:00 PM, 1/16/2021 1:25:00 AM, 16.5599880218506
1/15/2021 8:26:00 PM, 1/16/2021 1:26:00 AM, 16.0756359100342
1/15/2021 8:27:00 PM, 1/16/2021 1:27:00 AM, 19.5382404327393
1/15/2021 8:28:00 PM, 1/16/2021 1:28:00 AM, 18.8602886199951
1/15/2021 8:29:00 PM, 1/16/2021 1:29:00 AM, 18.6269226074219
1/15/2021 8:30:00 PM, 1/16/2021 1:30:00 AM, 19.2994995117188
1/15/2021 8:31:00 PM, 1/16/2021 1:31:00 AM, 21.6356735229492
1/15/2021 8:32:00 PM, 1/16/2021 1:32:00 AM, 21.4017105102539
1/15/2021 8:33:00 PM, 1/16/2021 1:33:00 AM, 19.4916477203369
1/15/2021 8:34:00 PM, 1/16/2021 1:34:00 AM, 22.4251194000244
1/15/2021 8:35:00 PM, 1/16/2021 1:35:00 AM, 17.9196796417236
1/15/2021 8:36:00 PM, 1/16/2021 1:36:00 AM, 16.4514656066895
1/15/2021 8:37:00 PM, 1/16/2021 1:37:00 AM, 15.6741161346436
1/15/2021 8:38:00 PM, 1/16/2021 1:38:00 AM, 18.2755451202393
1/15/2021 8:39:00 PM, 1/16/2021 1:39:00 AM, 17.3634662628174
1/15/2021 8:40:00 PM, 1/16/2021 1:40:00 AM, 16.0403709411621
1/15/2021 8:41:00 PM, 1/16/2021 1:41:00 AM, 18.2696762084961
1/15/2021 8:42:00 PM, 1/16/2021 1:42:00 AM, 17.1324863433838
1/15/2021 8:43:00 PM, 1/16/2021 1:43:00 AM, 14.4961452484131
1/15/2021 8:44:00 PM, 1/16/2021 1:44:00 AM, 17.2923355102539
1/15/2021 8:45:00 PM, 1/16/2021 1:45:00 AM, 16.5786113739014
1/15/2021 8:46:00 PM, 1/16/2021 1:46:00 AM, 16.092098236084
1/15/2021 8:47:00 PM, 1/16/2021 1:47:00 AM, 16.5619735717773
1/15/2021 8:48:00 PM, 1/16/2021 1:48:00 AM, 17.2490787506104
1/15/2021 8:49:00 PM, 1/16/2021 1:49:00 AM, 16.3981170654297
1/15/2021 8:50:00 PM, 1/16/2021 1:50:00 AM, 15.9695777893066
1/15/2021 8:51:00 PM, 1/16/2021 1:51:00 AM, 15.8408985137939
1/15/2021 8:52:00 PM, 1/16/2021 1:52:00 AM, 17.9561958312988
1/15/2021 8:53:00 PM, 1/16/2021 1:53:00 AM, 16.6207714080811
1/15/2021 8:54:00 PM, 1/16/2021 1:54:00 AM, 14.7710208892822
1/15/2021 8:55:00 PM, 1/16/2021 1:55:00 AM, 13.2640438079834
1/15/2021 8:56:00 PM, 1/16/2021 1:56:00 AM, 14.8512935638428
1/15/2021 8:57:00 PM, 1/16/2021 1:57:00 AM, 14.6371402740479
1/15/2021 8:58:00 PM, 1/16/2021 1:58:00 AM, 15.9933967590332
1/15/2021 8:59:00 PM, 1/16/2021 1:59:00 AM, 15.9670057296753
1/15/2021 9:00:00 PM, 1/16/2021 2:00:00 AM, 15.4587078094482
1/15/2021 9:01:00 PM, 1/16/2021 2:01:00 AM, 12.7955980300903
1/15/2021 9:02:00 PM, 1/16/2021 2:02:00 AM, 13.8131380081177
1/15/2021 9:03:00 PM, 1/16/2021 2:03:00 AM, 15.4313259124756
1/15/2021 9:04:00 PM, 1/16/2021 2:04:00 AM, 14.0324869155884
1/15/2021 9:05:00 PM, 1/16/2021 2:05:00 AM, 14.0321741104126
1/15/2021 9:06:00 PM, 1/16/2021 2:06:00 AM, 14.238452911377
1/15/2021 9:07:00 PM, 1/16/2021 2:07:00 AM, 14.2764844894409
1/15/2021 9:08:00 PM, 1/16/2021 2:08:00 AM, 13.9135770797729
1/15/2021 9:09:00 PM, 1/16/2021 2:09:00 AM, 13.9135770797729
1/15/2021 9:10:00 PM, 1/16/2021 2:10:00 AM, 13.9135770797729
1/15/2021 9:11:00 PM, 1/16/2021 2:11:00 AM, 15.7749137878418
1/15/2021 9:12:00 PM, 1/16/2021 2:12:00 AM, 17.6205158233643
1/15/2021 9:13:00 PM, 1/16/2021 2:13:00 AM, 14.0863590240479
1/15/2021 9:14:00 PM, 1/16/2021 2:14:00 AM, 15.1056728363037
1/15/2021 9:15:00 PM, 1/16/2021 2:15:00 AM, 15.9314870834351
1/15/2021 9:16:00 PM, 1/16/2021 2:16:00 AM, 12.994161605835
1/15/2021 9:17:00 PM, 1/16/2021 2:17:00 AM, 15.6797189712524
1/15/2021 9:18:00 PM, 1/16/2021 2:18:00 AM, 16.2530288696289
1/15/2021 9:19:00 PM, 1/16/2021 2:19:00 AM, 15.6688604354858
1/15/2021 9:20:00 PM, 1/16/2021 2:20:00 AM, 16.5677928924561
1/15/2021 9:21:00 PM, 1/16/2021 2:21:00 AM, 15.5414009094238
1/15/2021 9:22:00 PM, 1/16/2021 2:22:00 AM, 16.0890045166016
1/15/2021 9:23:00 PM, 1/16/2021 2:23:00 AM, 12.0384187698364
1/15/2021 9:24:00 PM, 1/16/2021 2:24:00 AM, 12.381386756897
1/15/2021 9:25:00 PM, 1/16/2021 2:25:00 AM, 13.2964744567871
1/15/2021 9:26:00 PM, 1/16/2021 2:26:00 AM, 12.8212442398071
1/15/2021 9:27:00 PM, 1/16/2021 2:27:00 AM, 14.5702476501465
1/15/2021 9:28:00 PM, 1/16/2021 2:28:00 AM, 14.1971101760864
1/15/2021 9:29:00 PM, 1/16/2021 2:29:00 AM, 11.028582572937
1/15/2021 9:30:00 PM, 1/16/2021 2:30:00 AM, 14.1751327514648
1/15/2021 9:31:00 PM, 1/16/2021 2:31:00 AM, 15.5515089035034
1/15/2021 9:32:00 PM, 1/16/2021 2:32:00 AM, 15.7180137634277
1/15/2021 9:33:00 PM, 1/16/2021 2:33:00 AM, 16.1529216766357
1/15/2021 9:34:00 PM, 1/16/2021 2:34:00 AM, 15.3223037719727
1/15/2021 9:35:00 PM, 1/16/2021 2:35:00 AM, 13.044095993042
1/15/2021 9:36:00 PM, 1/16/2021 2:36:00 AM, 15.3136043548584
1/15/2021 9:37:00 PM, 1/16/2021 2:37:00 AM, 14.829119682312
1/15/2021 9:38:00 PM, 1/16/2021 2:38:00 AM, 12.7923259735107
1/15/2021 9:39:00 PM, 1/16/2021 2:39:00 AM, 13.4050188064575
1/15/2021 9:40:00 PM, 1/16/2021 2:40:00 AM, 14.6738901138306
1/15/2021 9:41:00 PM, 1/16/2021 2:41:00 AM, 16.2826995849609
1/15/2021 9:42:00 PM, 1/16/2021 2:42:00 AM, 12.7301797866821
1/15/2021 9:43:00 PM, 1/16/2021 2:43:00 AM, 11.5605411529541
1/15/2021 9:44:00 PM, 1/16/2021 2:44:00 AM, 13.0335302352905
1/15/2021 9:45:00 PM, 1/16/2021 2:45:00 AM, 14.9814949035645
1/15/2021 9:46:00 PM, 1/16/2021 2:46:00 AM, 13.965030670166
1/15/2021 9:47:00 PM, 1/16/2021 2:47:00 AM, 14.9231634140015
1/15/2021 9:48:00 PM, 1/16/2021 2:48:00 AM, 15.5297927856445
1/15/2021 9:49:00 PM, 1/16/2021 2:49:00 AM, 13.4598703384399
1/15/2021 9:50:00 PM, 1/16/2021 2:50:00 AM, 13.2424659729004
1/15/2021 9:51:00 PM, 1/16/2021 2:51:00 AM, 15.3340272903442
1/15/2021 9:52:00 PM, 1/16/2021 2:52:00 AM, 11.7171440124512
1/15/2021 9:53:00 PM, 1/16/2021 2:53:00 AM, 12.4185590744019
1/15/2021 9:54:00 PM, 1/16/2021 2:54:00 AM, 10.7704429626465
1/15/2021 9:55:00 PM, 1/16/2021 2:55:00 AM, 11.9757595062256
1/15/2021 9:56:00 PM, 1/16/2021 2:56:00 AM, 10.8022031784058
1/15/2021 9:57:00 PM, 1/16/2021 2:57:00 AM, 11.0327653884888
1/15/2021 9:58:00 PM, 1/16/2021 2:58:00 AM, 12.0131149291992
1/15/2021 9:59:00 PM, 1/16/2021 2:59:00 AM, 12.8511753082275
1/15/2021 10:00:00 PM, 1/16/2021 3:00:00 AM, 14.4255447387695
1/15/2021 10:01:00 PM, 1/16/2021 3:01:00 AM, 13.1765613555908
1/15/2021 10:02:00 PM, 1/16/2021 3:02:00 AM, 15.0134925842285
1/15/2021 10:03:00 PM, 1/16/2021 3:03:00 AM, 13.6073446273804
1/15/2021 10:04:00 PM, 1/16/2021 3:04:00 AM, 13.9867124557495
1/15/2021 10:05:00 PM, 1/16/2021 3:05:00 AM, 12.7003812789917
1/15/2021 10:06:00 PM, 1/16/2021 3:06:00 AM, 12.4524164199829
1/15/2021 10:07:00 PM, 1/16/2021 3:07:00 AM, 11.5539245605469
1/15/2021 10:08:00 PM, 1/16/2021 3:08:00 AM, 10.3546094894409
1/15/2021 10:09:00 PM, 1/16/2021 3:09:00 AM, 11.7054653167725
1/15/2021 10:10:00 PM, 1/16/2021 3:10:00 AM, 11.7081689834595
1/15/2021 10:11:00 PM, 1/16/2021 3:11:00 AM, 11.7081689834595
1/15/2021 10:12:00 PM, 1/16/2021 3:12:00 AM, 10.727933883667
1/15/2021 10:13:00 PM, 1/16/2021 3:13:00 AM, 10.0187206268311
1/15/2021 10:14:00 PM, 1/16/2021 3:14:00 AM, 9.36533737182617
1/15/2021 10:15:00 PM, 1/16/2021 3:15:00 AM, 9.75945281982422
1/15/2021 10:16:00 PM, 1/16/2021 3:16:00 AM, 11.0185623168945
1/15/2021 10:17:00 PM, 1/16/2021 3:17:00 AM, 11.4364442825317
1/15/2021 10:18:00 PM, 1/16/2021 3:18:00 AM, 10.102466583252
1/15/2021 10:19:00 PM, 1/16/2021 3:19:00 AM, 9.30914688110352
1/15/2021 10:20:00 PM, 1/16/2021 3:20:00 AM, 9.02422046661377
1/15/2021 10:21:00 PM, 1/16/2021 3:21:00 AM, 9.3974552154541
1/15/2021 10:22:00 PM, 1/16/2021 3:22:00 AM, 9.22769355773926
1/15/2021 10:23:00 PM, 1/16/2021 3:23:00 AM, 9.13175964355469
1/15/2021 10:24:00 PM, 1/16/2021 3:24:00 AM, 9.03250408172607
1/15/2021 10:25:00 PM, 1/16/2021 3:25:00 AM, 9.06150913238525
1/15/2021 10:26:00 PM, 1/16/2021 3:26:00 AM, 10.8146820068359
1/15/2021 10:27:00 PM, 1/16/2021 3:27:00 AM, 11.7787799835205
1/15/2021 10:28:00 PM, 1/16/2021 3:28:00 AM, 10.6381740570068
1/15/2021 10:29:00 PM, 1/16/2021 3:29:00 AM, 12.0197496414185
1/15/2021 10:30:00 PM, 1/16/2021 3:30:00 AM, 10.372465133667
1/15/2021 10:31:00 PM, 1/16/2021 3:31:00 AM, 8.98189449310303
1/15/2021 10:32:00 PM, 1/16/2021 3:32:00 AM, 11.4791984558105
1/15/2021 10:33:00 PM, 1/16/2021 3:33:00 AM, 10.8898849487305
1/15/2021 10:34:00 PM, 1/16/2021 3:34:00 AM, 10.4089136123657
1/15/2021 10:35:00 PM, 1/16/2021 3:35:00 AM, 13.1112279891968
1/15/2021 10:36:00 PM, 1/16/2021 3:36:00 AM, 14.0325298309326
1/15/2021 10:37:00 PM, 1/16/2021 3:37:00 AM, 12.0226774215698
1/15/2021 10:38:00 PM, 1/16/2021 3:38:00 AM, 12.6199073791504
1/15/2021 10:39:00 PM, 1/16/2021 3:39:00 AM, 12.3032093048096
1/15/2021 10:40:00 PM, 1/16/2021 3:40:00 AM, 10.4704999923706
1/15/2021 10:41:00 PM, 1/16/2021 3:41:00 AM, 10.333794593811
1/15/2021 10:42:00 PM, 1/16/2021 3:42:00 AM, 10.205304145813
1/15/2021 10:43:00 PM, 1/16/2021 3:43:00 AM, 9.68356800079346
1/15/2021 10:44:00 PM, 1/16/2021 3:44:00 AM, 8.71435356140137
1/15/2021 10:45:00 PM, 1/16/2021 3:45:00 AM, 9.40716171264648
1/15/2021 10:46:00 PM, 1/16/2021 3:46:00 AM, 9.80159378051758
1/15/2021 10:47:00 PM, 1/16/2021 3:47:00 AM, 8.83046245574951
1/15/2021 10:48:00 PM, 1/16/2021 3:48:00 AM, 9.2668571472168
1/15/2021 10:49:00 PM, 1/16/2021 3:49:00 AM, 7.82135438919067
1/15/2021 10:50:00 PM, 1/16/2021 3:50:00 AM, 7.52036905288696
1/15/2021 10:51:00 PM, 1/16/2021 3:51:00 AM, 7.42666578292847
1/15/2021 10:52:00 PM, 1/16/2021 3:52:00 AM, 8.61101913452148
1/15/2021 10:53:00 PM, 1/16/2021 3:53:00 AM, 10.0710372924805
1/15/2021 10:54:00 PM, 1/16/2021 3:54:00 AM, 10.590425491333
1/15/2021 10:55:00 PM, 1/16/2021 3:55:00 AM, 10.1765747070312
1/15/2021 10:56:00 PM, 1/16/2021 3:56:00 AM, 10.9821290969849
1/15/2021 10:57:00 PM, 1/16/2021 3:57:00 AM, 8.72403049468994
1/15/2021 10:58:00 PM, 1/16/2021 3:58:00 AM, 9.72302341461182
1/15/2021 10:59:00 PM, 1/16/2021 3:59:00 AM, 14.2133054733276
1/15/2021 11:00:00 PM, 1/16/2021 4:00:00 AM, 10.0525369644165
1/15/2021 11:01:00 PM, 1/16/2021 4:01:00 AM, 10.1071720123291
1/15/2021 11:02:00 PM, 1/16/2021 4:02:00 AM, 8.67480278015137
1/15/2021 11:03:00 PM, 1/16/2021 4:03:00 AM, 10.8518762588501
1/15/2021 11:04:00 PM, 1/16/2021 4:04:00 AM, 10.7915563583374
1/15/2021 11:05:00 PM, 1/16/2021 4:05:00 AM, 10.7839212417603
1/15/2021 11:06:00 PM, 1/16/2021 4:06:00 AM, 12.6651201248169
1/15/2021 11:07:00 PM, 1/16/2021 4:07:00 AM, 13.1609754562378
1/15/2021 11:08:00 PM, 1/16/2021 4:08:00 AM, 11.2604455947876
1/15/2021 11:09:00 PM, 1/16/2021 4:09:00 AM, 11.4510898590088
1/15/2021 11:10:00 PM, 1/16/2021 4:10:00 AM, 11.240161895752
1/15/2021 11:11:00 PM, 1/16/2021 4:11:00 AM, 11.1435556411743
1/15/2021 11:12:00 PM, 1/16/2021 4:12:00 AM, 11.1435556411743
1/15/2021 11:13:00 PM, 1/16/2021 4:13:00 AM, 10.2157297134399
1/15/2021 11:14:00 PM, 1/16/2021 4:14:00 AM, 10.7151403427124
1/15/2021 11:15:00 PM, 1/16/2021 4:15:00 AM, 11.1590223312378
1/15/2021 11:16:00 PM, 1/16/2021 4:16:00 AM, 10.8649282455444
1/15/2021 11:17:00 PM, 1/16/2021 4:17:00 AM, 10.8815660476685
1/15/2021 11:18:00 PM, 1/16/2021 4:18:00 AM, 10.2365322113037
1/15/2021 11:19:00 PM, 1/16/2021 4:19:00 AM, 10.0033006668091
1/15/2021 11:20:00 PM, 1/16/2021 4:20:00 AM, 11.5085296630859
1/15/2021 11:21:00 PM, 1/16/2021 4:21:00 AM, 10.3823394775391
1/15/2021 11:22:00 PM, 1/16/2021 4:22:00 AM, 10.4101305007935
1/15/2021 11:23:00 PM, 1/16/2021 4:23:00 AM, 12.2794914245605
1/15/2021 11:24:00 PM, 1/16/2021 4:24:00 AM, 11.93869972229
1/15/2021 11:25:00 PM, 1/16/2021 4:25:00 AM, 12.5794410705566
1/15/2021 11:26:00 PM, 1/16/2021 4:26:00 AM, 12.0695190429688
1/15/2021 11:27:00 PM, 1/16/2021 4:27:00 AM, 12.8371248245239
1/15/2021 11:28:00 PM, 1/16/2021 4:28:00 AM, 12.5847902297974
1/15/2021 11:29:00 PM, 1/16/2021 4:29:00 AM, 11.4213628768921
1/15/2021 11:30:00 PM, 1/16/2021 4:30:00 AM, 13.0066366195679
1/15/2021 11:31:00 PM, 1/16/2021 4:31:00 AM, 14.0492515563965
1/15/2021 11:32:00 PM, 1/16/2021 4:32:00 AM, 13.1567134857178
1/15/2021 11:33:00 PM, 1/16/2021 4:33:00 AM, 14.0723056793213
1/15/2021 11:34:00 PM, 1/16/2021 4:34:00 AM, 13.5370216369629
1/15/2021 11:35:00 PM, 1/16/2021 4:35:00 AM, 14.6421871185303
1/15/2021 11:36:00 PM, 1/16/2021 4:36:00 AM, 13.3614253997803
1/15/2021 11:37:00 PM, 1/16/2021 4:37:00 AM, 12.7071332931519
1/15/2021 11:38:00 PM, 1/16/2021 4:38:00 AM, 12.2737083435059
1/15/2021 11:39:00 PM, 1/16/2021 4:39:00 AM, 12.0237274169922
1/15/2021 11:40:00 PM, 1/16/2021 4:40:00 AM, 14.5867710113525
1/15/2021 11:41:00 PM, 1/16/2021 4:41:00 AM, 12.8739585876465
1/15/2021 11:42:00 PM, 1/16/2021 4:42:00 AM, 13.4965887069702
1/15/2021 11:43:00 PM, 1/16/2021 4:43:00 AM, 14.5507526397705
1/15/2021 11:44:00 PM, 1/16/2021 4:44:00 AM, 14.9251737594604
1/15/2021 11:45:00 PM, 1/16/2021 4:45:00 AM, 13.4017457962036
1/15/2021 11:46:00 PM, 1/16/2021 4:46:00 AM, 13.9477500915527
1/15/2021 11:47:00 PM, 1/16/2021 4:47:00 AM, 12.9022655487061
1/15/2021 11:48:00 PM, 1/16/2021 4:48:00 AM, 13.7667598724365
1/15/2021 11:49:00 PM, 1/16/2021 4:49:00 AM, 13.8325481414795
1/15/2021 11:50:00 PM, 1/16/2021 4:50:00 AM, 14.698335647583
1/15/2021 11:51:00 PM, 1/16/2021 4:51:00 AM, 15.5101938247681
1/15/2021 11:52:00 PM, 1/16/2021 4:52:00 AM, 15.2697925567627
1/15/2021 11:53:00 PM, 1/16/2021 4:53:00 AM, 14.6475028991699
1/15/2021 11:54:00 PM, 1/16/2021 4:54:00 AM, 15.766565322876
1/15/2021 11:55:00 PM, 1/16/2021 4:55:00 AM, 14.1990041732788
1/15/2021 11:56:00 PM, 1/16/2021 4:56:00 AM, 17.2114791870117
1/15/2021 11:57:00 PM, 1/16/2021 4:57:00 AM, 15.4987688064575
1/15/2021 11:58:00 PM, 1/16/2021 4:58:00 AM, 16.3107109069824
1/15/2021 11:59:00 PM, 1/16/2021 4:59:00 AM, 17.0187644958496
1/16/2021 12:00:00 AM, 1/16/2021 5:00:00 AM, 16.8123378753662
1/16/2021 12:01:00 AM, 1/16/2021 5:01:00 AM, 17.2933464050293
1/16/2021 12:02:00 AM, 1/16/2021 5:02:00 AM, 18.6348152160645
1/16/2021 12:03:00 AM, 1/16/2021 5:03:00 AM, 18.6886463165283
1/16/2021 12:04:00 AM, 1/16/2021 5:04:00 AM, 18.2889022827148
1/16/2021 12:05:00 AM, 1/16/2021 5:05:00 AM, 18.7095623016357
1/16/2021 12:06:00 AM, 1/16/2021 5:06:00 AM, 15.9463624954224
1/16/2021 12:07:00 AM, 1/16/2021 5:07:00 AM, 13.7895526885986
1/16/2021 12:08:00 AM, 1/16/2021 5:08:00 AM, 15.8118724822998
1/16/2021 12:09:00 AM, 1/16/2021 5:09:00 AM, 16.7898368835449
1/16/2021 12:10:00 AM, 1/16/2021 5:10:00 AM, 16.4247989654541
1/16/2021 12:11:00 AM, 1/16/2021 5:11:00 AM, 16.6998691558838
1/16/2021 12:12:00 AM, 1/16/2021 5:12:00 AM, 16.3072204589844
1/16/2021 12:13:00 AM, 1/16/2021 5:13:00 AM, 16.3072204589844
1/16/2021 12:14:00 AM, 1/16/2021 5:14:00 AM, 15.4014081954956
1/16/2021 12:15:00 AM, 1/16/2021 5:15:00 AM, 15.0824842453003
1/16/2021 12:16:00 AM, 1/16/2021 5:16:00 AM, 14.0706062316895
1/16/2021 12:17:00 AM, 1/16/2021 5:17:00 AM, 13.5015678405762
1/16/2021 12:18:00 AM, 1/16/2021 5:18:00 AM, 13.0495901107788
1/16/2021 12:19:00 AM, 1/16/2021 5:19:00 AM, 12.395471572876
1/16/2021 12:20:00 AM, 1/16/2021 5:20:00 AM, 12.3930234909058
1/16/2021 12:21:00 AM, 1/16/2021 5:21:00 AM, 14.0702857971191
1/16/2021 12:22:00 AM, 1/16/2021 5:22:00 AM, 13.7248907089233
1/16/2021 12:23:00 AM, 1/16/2021 5:23:00 AM, 13.5872344970703
1/16/2021 12:24:00 AM, 1/16/2021 5:24:00 AM, 12.5992403030396
1/16/2021 12:25:00 AM, 1/16/2021 5:25:00 AM, 12.9578418731689
1/16/2021 12:26:00 AM, 1/16/2021 5:26:00 AM, 13.3952922821045
1/16/2021 12:27:00 AM, 1/16/2021 5:27:00 AM, 13.6888227462769
1/16/2021 12:28:00 AM, 1/16/2021 5:28:00 AM, 13.4385013580322
1/16/2021 12:29:00 AM, 1/16/2021 5:29:00 AM, 14.2790327072144
1/16/2021 12:30:00 AM, 1/16/2021 5:30:00 AM, 15.9675436019897
1/16/2021 12:31:00 AM, 1/16/2021 5:31:00 AM, 16.7271957397461
1/16/2021 12:32:00 AM, 1/16/2021 5:32:00 AM, 15.6671438217163
1/16/2021 12:33:00 AM, 1/16/2021 5:33:00 AM, 16.5324535369873
1/16/2021 12:34:00 AM, 1/16/2021 5:34:00 AM, 17.3944053649902
1/16/2021 12:35:00 AM, 1/16/2021 5:35:00 AM, 14.7081212997437
1/16/2021 12:36:00 AM, 1/16/2021 5:36:00 AM, 15.7378568649292
1/16/2021 12:37:00 AM, 1/16/2021 5:37:00 AM, 15.9277000427246
1/16/2021 12:38:00 AM, 1/16/2021 5:38:00 AM, 14.5555505752563
1/16/2021 12:39:00 AM, 1/16/2021 5:39:00 AM, 15.7650499343872
1/16/2021 12:40:00 AM, 1/16/2021 5:40:00 AM, 13.6744060516357
1/16/2021 12:41:00 AM, 1/16/2021 5:41:00 AM, 14.4189758300781
1/16/2021 12:42:00 AM, 1/16/2021 5:42:00 AM, 14.2254552841187
1/16/2021 12:43:00 AM, 1/16/2021 5:43:00 AM, 12.2326745986938
1/16/2021 12:44:00 AM, 1/16/2021 5:44:00 AM, 10.8554019927979
1/16/2021 12:45:00 AM, 1/16/2021 5:45:00 AM, 11.910457611084
1/16/2021 12:46:00 AM, 1/16/2021 5:46:00 AM, 10.7775144577026
1/16/2021 12:47:00 AM, 1/16/2021 5:47:00 AM, 12.8951854705811
1/16/2021 12:48:00 AM, 1/16/2021 5:48:00 AM, 10.8468866348267
1/16/2021 12:49:00 AM, 1/16/2021 5:49:00 AM, 9.86104393005371
1/16/2021 12:50:00 AM, 1/16/2021 5:50:00 AM, 10.2348337173462
1/16/2021 12:51:00 AM, 1/16/2021 5:51:00 AM, 11.881142616272
1/16/2021 12:52:00 AM, 1/16/2021 5:52:00 AM, 10.1488885879517
1/16/2021 12:53:00 AM, 1/16/2021 5:53:00 AM, 11.7185573577881
1/16/2021 12:54:00 AM, 1/16/2021 5:54:00 AM, 12.7831707000732
1/16/2021 12:55:00 AM, 1/16/2021 5:55:00 AM, 11.8765068054199
1/16/2021 12:56:00 AM, 1/16/2021 5:56:00 AM, 11.2836351394653
1/16/2021 12:57:00 AM, 1/16/2021 5:57:00 AM, 13.3581123352051
1/16/2021 12:58:00 AM, 1/16/2021 5:58:00 AM, 10.3498725891113
1/16/2021 12:59:00 AM, 1/16/2021 5:59:00 AM, 8.5415563583374
1/16/2021 1:00:00 AM, 1/16/2021 6:00:00 AM, 9.13548374176025
1/16/2021 1:01:00 AM, 1/16/2021 6:01:00 AM, 11.0276184082031
1/16/2021 1:02:00 AM, 1/16/2021 6:02:00 AM, 10.1970834732056
1/16/2021 1:03:00 AM, 1/16/2021 6:03:00 AM, 10.2411165237427
1/16/2021 1:04:00 AM, 1/16/2021 6:04:00 AM, 10.0157318115234
1/16/2021 1:05:00 AM, 1/16/2021 6:05:00 AM, 10.4395008087158
1/16/2021 1:06:00 AM, 1/16/2021 6:06:00 AM, 11.6086177825928
1/16/2021 1:07:00 AM, 1/16/2021 6:07:00 AM, 11.778660774231
1/16/2021 1:08:00 AM, 1/16/2021 6:08:00 AM, 11.4082498550415
1/16/2021 1:09:00 AM, 1/16/2021 6:09:00 AM, 9.70653533935547
1/16/2021 1:10:00 AM, 1/16/2021 6:10:00 AM, 11.6981563568115
1/16/2021 1:11:00 AM, 1/16/2021 6:11:00 AM, 10.9807834625244
1/16/2021 1:12:00 AM, 1/16/2021 6:12:00 AM, 10.084527015686
1/16/2021 1:13:00 AM, 1/16/2021 6:13:00 AM, 9.48246288299561
1/16/2021 1:14:00 AM, 1/16/2021 6:14:00 AM, 9.48246288299561
1/16/2021 1:15:00 AM, 1/16/2021 6:15:00 AM, 9.50636577606201
1/16/2021 1:16:00 AM, 1/16/2021 6:16:00 AM, 8.55711650848389
1/16/2021 1:17:00 AM, 1/16/2021 6:17:00 AM, 10.0205936431885
1/16/2021 1:18:00 AM, 1/16/2021 6:18:00 AM, 9.70334911346436
1/16/2021 1:19:00 AM, 1/16/2021 6:19:00 AM, 10.0099821090698
1/16/2021 1:20:00 AM, 1/16/2021 6:20:00 AM, 9.97122287750244
1/16/2021 1:21:00 AM, 1/16/2021 6:21:00 AM, 10.9871110916138
1/16/2021 1:22:00 AM, 1/16/2021 6:22:00 AM, 11.1230745315552
1/16/2021 1:23:00 AM, 1/16/2021 6:23:00 AM, 10.8074741363525
1/16/2021 1:24:00 AM, 1/16/2021 6:24:00 AM, 12.0857763290405
1/16/2021 1:25:00 AM, 1/16/2021 6:25:00 AM, 10.3947839736938
1/16/2021 1:26:00 AM, 1/16/2021 6:26:00 AM, 9.98478031158447
1/16/2021 1:27:00 AM, 1/16/2021 6:27:00 AM, 8.17466449737549
1/16/2021 1:28:00 AM, 1/16/2021 6:28:00 AM, 8.37299633026123
1/16/2021 1:29:00 AM, 1/16/2021 6:29:00 AM, 9.35133647918701
1/16/2021 1:30:00 AM, 1/16/2021 6:30:00 AM, 9.54562091827393
1/16/2021 1:31:00 AM, 1/16/2021 6:31:00 AM, 8.93193817138672
1/16/2021 1:32:00 AM, 1/16/2021 6:32:00 AM, 8.87923717498779
1/16/2021 1:33:00 AM, 1/16/2021 6:33:00 AM, 7.45567274093628
1/16/2021 1:34:00 AM, 1/16/2021 6:34:00 AM, 6.91776371002197
1/16/2021 1:35:00 AM, 1/16/2021 6:35:00 AM, 6.94195652008057
1/16/2021 1:36:00 AM, 1/16/2021 6:36:00 AM, 6.87867879867554
1/16/2021 1:37:00 AM, 1/16/2021 6:37:00 AM, 8.50273418426514
1/16/2021 1:38:00 AM, 1/16/2021 6:38:00 AM, 6.57895231246948
1/16/2021 1:39:00 AM, 1/16/2021 6:39:00 AM, 7.98131704330444
1/16/2021 1:40:00 AM, 1/16/2021 6:40:00 AM, 8.86272525787354
1/16/2021 1:41:00 AM, 1/16/2021 6:41:00 AM, 9.39453983306885
1/16/2021 1:42:00 AM, 1/16/2021 6:42:00 AM, 7.60790920257568
1/16/2021 1:43:00 AM, 1/16/2021 6:43:00 AM, 7.44290065765381
1/16/2021 1:44:00 AM, 1/16/2021 6:44:00 AM, 7.43054437637329
1/16/2021 1:45:00 AM, 1/16/2021 6:45:00 AM, 6.02766704559326
1/16/2021 1:46:00 AM, 1/16/2021 6:46:00 AM, 5.66258955001831
1/16/2021 1:47:00 AM, 1/16/2021 6:47:00 AM, 6.02819967269897
1/16/2021 1:48:00 AM, 1/16/2021 6:48:00 AM, 6.87327909469604
1/16/2021 1:49:00 AM, 1/16/2021 6:49:00 AM, 6.7485032081604
1/16/2021 1:50:00 AM, 1/16/2021 6:50:00 AM, 6.40651655197144
1/16/2021 1:51:00 AM, 1/16/2021 6:51:00 AM, 7.37203598022461
1/16/2021 1:52:00 AM, 1/16/2021 6:52:00 AM, 7.80929470062256
1/16/2021 1:53:00 AM, 1/16/2021 6:53:00 AM, 6.6711893081665
1/16/2021 1:54:00 AM, 1/16/2021 6:54:00 AM, 6.68987226486206
1/16/2021 1:55:00 AM, 1/16/2021 6:55:00 AM, 6.52174377441406
1/16/2021 1:56:00 AM, 1/16/2021 6:56:00 AM, 5.35341930389404
1/16/2021 1:57:00 AM, 1/16/2021 6:57:00 AM, 5.31517124176025
1/16/2021 1:58:00 AM, 1/16/2021 6:58:00 AM, 5.66190624237061
1/16/2021 1:59:00 AM, 1/16/2021 6:59:00 AM, 5.54509162902832
1/16/2021 2:00:00 AM, 1/16/2021 7:00:00 AM, 6.03743696212769
1/16/2021 2:01:00 AM, 1/16/2021 7:01:00 AM, 5.83591842651367
1/16/2021 2:02:00 AM, 1/16/2021 7:02:00 AM, 6.51662397384644
1/16/2021 2:03:00 AM, 1/16/2021 7:03:00 AM, 5.54364395141602
1/16/2021 2:04:00 AM, 1/16/2021 7:04:00 AM, 6.48445606231689
1/16/2021 2:05:00 AM, 1/16/2021 7:05:00 AM, 6.6606388092041
1/16/2021 2:06:00 AM, 1/16/2021 7:06:00 AM, 6.22598218917847
1/16/2021 2:07:00 AM, 1/16/2021 7:07:00 AM, 5.59618949890137
1/16/2021 2:08:00 AM, 1/16/2021 7:08:00 AM, 6.01016616821289
1/16/2021 2:09:00 AM, 1/16/2021 7:09:00 AM, 5.39719533920288
1/16/2021 2:10:00 AM, 1/16/2021 7:10:00 AM, 4.35686254501343
1/16/2021 2:11:00 AM, 1/16/2021 7:11:00 AM, 4.56055021286011
1/16/2021 2:12:00 AM, 1/16/2021 7:12:00 AM, 4.74565696716309
1/16/2021 2:13:00 AM, 1/16/2021 7:13:00 AM, 5.21433162689209
1/16/2021 2:14:00 AM, 1/16/2021 7:14:00 AM, 4.97204208374023
1/16/2021 2:15:00 AM, 1/16/2021 7:15:00 AM, 4.97204208374023
1/16/2021 2:16:00 AM, 1/16/2021 7:16:00 AM, 4.98225116729736
1/16/2021 2:17:00 AM, 1/16/2021 7:17:00 AM, 4.76328372955322
1/16/2021 2:18:00 AM, 1/16/2021 7:18:00 AM, 4.5344181060791
1/16/2021 2:19:00 AM, 1/16/2021 7:19:00 AM, 5.09185266494751
1/16/2021 2:20:00 AM, 1/16/2021 7:20:00 AM, 4.71227884292603
1/16/2021 2:21:00 AM, 1/16/2021 7:21:00 AM, 4.17451429367065
1/16/2021 2:22:00 AM, 1/16/2021 7:22:00 AM, 4.7053747177124
1/16/2021 2:23:00 AM, 1/16/2021 7:23:00 AM, 4.98539113998413
1/16/2021 2:24:00 AM, 1/16/2021 7:24:00 AM, 5.15957689285278
1/16/2021 2:25:00 AM, 1/16/2021 7:25:00 AM, 5.35312604904175
1/16/2021 2:26:00 AM, 1/16/2021 7:26:00 AM, 5.27270936965942
1/16/2021 2:27:00 AM, 1/16/2021 7:27:00 AM, 4.68807077407837
1/16/2021 2:28:00 AM, 1/16/2021 7:28:00 AM, 4.58937883377075
1/16/2021 2:29:00 AM, 1/16/2021 7:29:00 AM, 4.58063411712646
1/16/2021 2:30:00 AM, 1/16/2021 7:30:00 AM, 4.82288837432861
1/16/2021 2:31:00 AM, 1/16/2021 7:31:00 AM, 5.67579936981201
1/16/2021 2:32:00 AM, 1/16/2021 7:32:00 AM, 5.47808885574341
1/16/2021 2:33:00 AM, 1/16/2021 7:33:00 AM, 5.39082098007202
1/16/2021 2:34:00 AM, 1/16/2021 7:34:00 AM, 5.04560708999634
1/16/2021 2:35:00 AM, 1/16/2021 7:35:00 AM, 4.83263540267944
1/16/2021 2:36:00 AM, 1/16/2021 7:36:00 AM, 5.79464435577393
1/16/2021 2:37:00 AM, 1/16/2021 7:37:00 AM, 4.40556144714355
1/16/2021 2:38:00 AM, 1/16/2021 7:38:00 AM, 4.29419612884521
1/16/2021 2:39:00 AM, 1/16/2021 7:39:00 AM, 3.65815615653992
1/16/2021 2:40:00 AM, 1/16/2021 7:40:00 AM, 3.69835996627808
1/16/2021 2:41:00 AM, 1/16/2021 7:41:00 AM, 5.00419282913208
1/16/2021 2:42:00 AM, 1/16/2021 7:42:00 AM, 7.24271821975708
1/16/2021 2:43:00 AM, 1/16/2021 7:43:00 AM, 8.00428295135498
1/16/2021 2:44:00 AM, 1/16/2021 7:44:00 AM, 10.4321222305298
1/16/2021 2:45:00 AM, 1/16/2021 7:45:00 AM, 11.827338218689
1/16/2021 2:46:00 AM, 1/16/2021 7:46:00 AM, 12.569787979126
1/16/2021 2:47:00 AM, 1/16/2021 7:47:00 AM, 10.8271455764771
1/16/2021 2:48:00 AM, 1/16/2021 7:48:00 AM, 9.72387313842773
1/16/2021 2:49:00 AM, 1/16/2021 7:49:00 AM, 9.74960994720459
1/16/2021 2:50:00 AM, 1/16/2021 7:50:00 AM, 8.42401123046875
1/16/2021 2:51:00 AM, 1/16/2021 7:51:00 AM, 5.8772611618042
1/16/2021 2:52:00 AM, 1/16/2021 7:52:00 AM, 5.14606189727783
1/16/2021 2:53:00 AM, 1/16/2021 7:53:00 AM, 7.69030714035034
1/16/2021 2:54:00 AM, 1/16/2021 7:54:00 AM, 9.52316188812256
1/16/2021 2:55:00 AM, 1/16/2021 7:55:00 AM, 6.67321300506592
1/16/2021 2:56:00 AM, 1/16/2021 7:56:00 AM, 9.71477699279785
1/16/2021 2:57:00 AM, 1/16/2021 7:57:00 AM, 8.85270214080811
1/16/2021 2:58:00 AM, 1/16/2021 7:58:00 AM, 6.56706714630127
1/16/2021 2:59:00 AM, 1/16/2021 7:59:00 AM, 6.15388059616089
1/16/2021 3:00:00 AM, 1/16/2021 8:00:00 AM, 7.01113271713257
1/16/2021 3:01:00 AM, 1/16/2021 8:01:00 AM, 8.59884929656982
1/16/2021 3:02:00 AM, 1/16/2021 8:02:00 AM, 4.09486818313599
1/16/2021 3:03:00 AM, 1/16/2021 8:03:00 AM, 2.89086389541626
1/16/2021 3:04:00 AM, 1/16/2021 8:04:00 AM, 5.26433753967285
1/16/2021 3:05:00 AM, 1/16/2021 8:05:00 AM, 5.76910543441772
1/16/2021 3:06:00 AM, 1/16/2021 8:06:00 AM, 5.68462371826172
1/16/2021 3:07:00 AM, 1/16/2021 8:07:00 AM, 6.73352861404419
1/16/2021 3:08:00 AM, 1/16/2021 8:08:00 AM, 7.47595119476318
1/16/2021 3:09:00 AM, 1/16/2021 8:09:00 AM, 8.84451770782471
1/16/2021 3:10:00 AM, 1/16/2021 8:10:00 AM, 9.92362308502197
1/16/2021 3:11:00 AM, 1/16/2021 8:11:00 AM, 7.80993318557739
1/16/2021 3:12:00 AM, 1/16/2021 8:12:00 AM, 5.25914525985718
1/16/2021 3:13:00 AM, 1/16/2021 8:13:00 AM, 7.25803804397583
1/16/2021 3:14:00 AM, 1/16/2021 8:14:00 AM, 6.95268440246582
1/16/2021 3:15:00 AM, 1/16/2021 8:15:00 AM, 7.10039472579956
1/16/2021 3:16:00 AM, 1/16/2021 8:16:00 AM, 7.10039472579956
1/16/2021 3:17:00 AM, 1/16/2021 8:17:00 AM, 7.73291206359863
1/16/2021 3:18:00 AM, 1/16/2021 8:18:00 AM, 9.33389186859131
1/16/2021 3:19:00 AM, 1/16/2021 8:19:00 AM, 9.5274600982666
1/16/2021 3:20:00 AM, 1/16/2021 8:20:00 AM, 7.66821002960205
1/16/2021 3:21:00 AM, 1/16/2021 8:21:00 AM, 8.21903419494629
1/16/2021 3:22:00 AM, 1/16/2021 8:22:00 AM, 8.62998008728027
1/16/2021 3:23:00 AM, 1/16/2021 8:23:00 AM, 7.36044692993164
1/16/2021 3:24:00 AM, 1/16/2021 8:24:00 AM, 6.71336841583252
1/16/2021 3:25:00 AM, 1/16/2021 8:25:00 AM, 6.48379278182983
1/16/2021 3:26:00 AM, 1/16/2021 8:26:00 AM, 6.24338150024414
1/16/2021 3:27:00 AM, 1/16/2021 8:27:00 AM, 6.01918411254883
1/16/2021 3:28:00 AM, 1/16/2021 8:28:00 AM, 6.30952167510986
1/16/2021 3:29:00 AM, 1/16/2021 8:29:00 AM, 6.01937007904053
1/16/2021 3:30:00 AM, 1/16/2021 8:30:00 AM, 6.08396291732788
1/16/2021 3:31:00 AM, 1/16/2021 8:31:00 AM, 6.11604356765747
1/16/2021 3:32:00 AM, 1/16/2021 8:32:00 AM, 6.23485565185547
1/16/2021 3:33:00 AM, 1/16/2021 8:33:00 AM, 7.02696323394775
1/16/2021 3:34:00 AM, 1/16/2021 8:34:00 AM, 6.44448328018188
1/16/2021 3:35:00 AM, 1/16/2021 8:35:00 AM, 6.79176568984985
1/16/2021 3:36:00 AM, 1/16/2021 8:36:00 AM, 6.90413570404053
1/16/2021 3:37:00 AM, 1/16/2021 8:37:00 AM, 6.84511280059814
1/16/2021 3:38:00 AM, 1/16/2021 8:38:00 AM, 6.07964754104614
1/16/2021 3:39:00 AM, 1/16/2021 8:39:00 AM, 5.80750846862793
1/16/2021 3:40:00 AM, 1/16/2021 8:40:00 AM, 5.57531929016113
1/16/2021 3:41:00 AM, 1/16/2021 8:41:00 AM, 6.81450366973877
1/16/2021 3:42:00 AM, 1/16/2021 8:42:00 AM, 6.51169729232788
1/16/2021 3:43:00 AM, 1/16/2021 8:43:00 AM, 6.64788675308228
1/16/2021 3:44:00 AM, 1/16/2021 8:44:00 AM, 5.57303714752197
1/16/2021 3:45:00 AM, 1/16/2021 8:45:00 AM, 5.73605632781982
1/16/2021 3:46:00 AM, 1/16/2021 8:46:00 AM, 6.57403421401978
1/16/2021 3:47:00 AM, 1/16/2021 8:47:00 AM, 6.96982049942017
1/16/2021 3:48:00 AM, 1/16/2021 8:48:00 AM, 5.95880317687988
1/16/2021 3:49:00 AM, 1/16/2021 8:49:00 AM, 6.46657419204712
1/16/2021 3:50:00 AM, 1/16/2021 8:50:00 AM, 6.45554256439209
1/16/2021 3:51:00 AM, 1/16/2021 8:51:00 AM, 7.77975273132324
1/16/2021 3:52:00 AM, 1/16/2021 8:52:00 AM, 7.58106565475464
1/16/2021 3:53:00 AM, 1/16/2021 8:53:00 AM, 7.44136905670166
1/16/2021 3:54:00 AM, 1/16/2021 8:54:00 AM, 6.87002754211426
1/16/2021 3:55:00 AM, 1/16/2021 8:55:00 AM, 6.5989203453064
1/16/2021 3:56:00 AM, 1/16/2021 8:56:00 AM, 7.46432495117187
1/16/2021 3:57:00 AM, 1/16/2021 8:57:00 AM, 7.13914823532104
1/16/2021 3:58:00 AM, 1/16/2021 8:58:00 AM, 7.65236043930054
1/16/2021 3:59:00 AM, 1/16/2021 8:59:00 AM, 7.43211603164673
1/16/2021 4:00:00 AM, 1/16/2021 9:00:00 AM, 7.99139404296875
1/16/2021 4:01:00 AM, 1/16/2021 9:01:00 AM, 8.22066116333008
1/16/2021 4:02:00 AM, 1/16/2021 9:02:00 AM, 7.47047424316406
1/16/2021 4:03:00 AM, 1/16/2021 9:03:00 AM, 7.95903539657593
1/16/2021 4:04:00 AM, 1/16/2021 9:04:00 AM, 8.01138305664062
1/16/2021 4:05:00 AM, 1/16/2021 9:05:00 AM, 7.839035987854
1/16/2021 4:06:00 AM, 1/16/2021 9:06:00 AM, 7.85787868499756
1/16/2021 4:07:00 AM, 1/16/2021 9:07:00 AM, 7.84323644638062
1/16/2021 4:08:00 AM, 1/16/2021 9:08:00 AM, 9.46553611755371
1/16/2021 4:09:00 AM, 1/16/2021 9:09:00 AM, 9.70301914215088
1/16/2021 4:10:00 AM, 1/16/2021 9:10:00 AM, 8.13803291320801
1/16/2021 4:11:00 AM, 1/16/2021 9:11:00 AM, 8.01476287841797
1/16/2021 4:12:00 AM, 1/16/2021 9:12:00 AM, 6.84900045394897
1/16/2021 4:13:00 AM, 1/16/2021 9:13:00 AM, 7.60681009292603
1/16/2021 4:14:00 AM, 1/16/2021 9:14:00 AM, 7.27041721343994
1/16/2021 4:15:00 AM, 1/16/2021 9:15:00 AM, 6.74658536911011
1/16/2021 4:16:00 AM, 1/16/2021 9:16:00 AM, 7.2558126449585
1/16/2021 4:17:00 AM, 1/16/2021 9:17:00 AM, 7.2558126449585
1/16/2021 4:18:00 AM, 1/16/2021 9:18:00 AM, 7.46874666213989
1/16/2021 4:19:00 AM, 1/16/2021 9:19:00 AM, 7.7877516746521
1/16/2021 4:20:00 AM, 1/16/2021 9:20:00 AM, 7.75184011459351
1/16/2021 4:21:00 AM, 1/16/2021 9:21:00 AM, 8.3764181137085
1/16/2021 4:22:00 AM, 1/16/2021 9:22:00 AM, 8.68954658508301
1/16/2021 4:23:00 AM, 1/16/2021 9:23:00 AM, 9.51089000701904
1/16/2021 4:24:00 AM, 1/16/2021 9:24:00 AM, 8.76424407958984
1/16/2021 4:25:00 AM, 1/16/2021 9:25:00 AM, 9.41292381286621
1/16/2021 4:26:00 AM, 1/16/2021 9:26:00 AM, 8.18972110748291
1/16/2021 4:27:00 AM, 1/16/2021 9:27:00 AM, 7.89396905899048
1/16/2021 4:28:00 AM, 1/16/2021 9:28:00 AM, 8.45479965209961
1/16/2021 4:29:00 AM, 1/16/2021 9:29:00 AM, 9.16256427764893
1/16/2021 4:30:00 AM, 1/16/2021 9:30:00 AM, 10.2230358123779
1/16/2021 4:31:00 AM, 1/16/2021 9:31:00 AM, 9.00174140930176
1/16/2021 4:32:00 AM, 1/16/2021 9:32:00 AM, 9.28391361236572
1/16/2021 4:33:00 AM, 1/16/2021 9:33:00 AM, 9.50086975097656
1/16/2021 4:34:00 AM, 1/16/2021 9:34:00 AM, 9.35837650299072
1/16/2021 4:35:00 AM, 1/16/2021 9:35:00 AM, 10.2193803787231
1/16/2021 4:36:00 AM, 1/16/2021 9:36:00 AM, 10.5326414108276
1/16/2021 4:37:00 AM, 1/16/2021 9:37:00 AM, 10.1753530502319
1/16/2021 4:38:00 AM, 1/16/2021 9:38:00 AM, 12.0943126678467
1/16/2021 4:39:00 AM, 1/16/2021 9:39:00 AM, 12.7330408096313
1/16/2021 4:40:00 AM, 1/16/2021 9:40:00 AM, 12.7856864929199
1/16/2021 4:41:00 AM, 1/16/2021 9:41:00 AM, 11.913046836853
1/16/2021 4:42:00 AM, 1/16/2021 9:42:00 AM, 12.617696762085
1/16/2021 4:43:00 AM, 1/16/2021 9:43:00 AM, 11.3630599975586
1/16/2021 4:44:00 AM, 1/16/2021 9:44:00 AM, 12.9343194961548
1/16/2021 4:45:00 AM, 1/16/2021 9:45:00 AM, 12.6243457794189
1/16/2021 4:46:00 AM, 1/16/2021 9:46:00 AM, 12.7230796813965
1/16/2021 4:47:00 AM, 1/16/2021 9:47:00 AM, 14.184196472168
1/16/2021 4:48:00 AM, 1/16/2021 9:48:00 AM, 13.92112159729
1/16/2021 4:49:00 AM, 1/16/2021 9:49:00 AM, 13.1676797866821
1/16/2021 4:50:00 AM, 1/16/2021 9:50:00 AM, 12.7301321029663
1/16/2021 4:51:00 AM, 1/16/2021 9:51:00 AM, 13.6526012420654
1/16/2021 4:52:00 AM, 1/16/2021 9:52:00 AM, 12.0783424377441
1/16/2021 4:53:00 AM, 1/16/2021 9:53:00 AM, 12.8000001907349
1/16/2021 4:54:00 AM, 1/16/2021 9:54:00 AM, 13.9837532043457
1/16/2021 4:55:00 AM, 1/16/2021 9:55:00 AM, 14.0260601043701
1/16/2021 4:56:00 AM, 1/16/2021 9:56:00 AM, 13.9524993896484
1/16/2021 4:57:00 AM, 1/16/2021 9:57:00 AM, 14.3188133239746
1/16/2021 4:58:00 AM, 1/16/2021 9:58:00 AM, 13.5623340606689
1/16/2021 4:59:00 AM, 1/16/2021 9:59:00 AM, 13.5893831253052
1/16/2021 5:00:00 AM, 1/16/2021 10:00:00 AM, 13.147632598877
1/16/2021 5:01:00 AM, 1/16/2021 10:01:00 AM, 13.8518991470337
1/16/2021 5:02:00 AM, 1/16/2021 10:02:00 AM, 13.4486932754517
1/16/2021 5:03:00 AM, 1/16/2021 10:03:00 AM, 14.5917835235596
1/16/2021 5:04:00 AM, 1/16/2021 10:04:00 AM, 15.1603212356567
1/16/2021 5:05:00 AM, 1/16/2021 10:05:00 AM, 14.4686069488525
1/16/2021 5:06:00 AM, 1/16/2021 10:06:00 AM, 13.5203380584717
1/16/2021 5:07:00 AM, 1/16/2021 10:07:00 AM, 14.3087396621704
1/16/2021 5:08:00 AM, 1/16/2021 10:08:00 AM, 13.4348850250244
1/16/2021 5:09:00 AM, 1/16/2021 10:09:00 AM, 13.2205057144165
1/16/2021 5:10:00 AM, 1/16/2021 10:10:00 AM, 12.8125629425049
1/16/2021 5:11:00 AM, 1/16/2021 10:11:00 AM, 12.2145204544067
1/16/2021 5:12:00 AM, 1/16/2021 10:12:00 AM, 11.7175436019897
1/16/2021 5:13:00 AM, 1/16/2021 10:13:00 AM, 10.5306329727173
1/16/2021 5:14:00 AM, 1/16/2021 10:14:00 AM, 10.8951034545898
1/16/2021 5:15:00 AM, 1/16/2021 10:15:00 AM, 12.0576019287109
1/16/2021 5:16:00 AM, 1/16/2021 10:16:00 AM, 11.8580741882324
1/16/2021 5:17:00 AM, 1/16/2021 10:17:00 AM, 11.7287435531616
1/16/2021 5:18:00 AM, 1/16/2021 10:18:00 AM, 11.7287435531616
1/16/2021 5:19:00 AM, 1/16/2021 10:19:00 AM, 11.9022197723389
1/16/2021 5:20:00 AM, 1/16/2021 10:20:00 AM, 14.1238927841187
1/16/2021 5:21:00 AM, 1/16/2021 10:21:00 AM, 15.84521484375
1/16/2021 5:22:00 AM, 1/16/2021 10:22:00 AM, 16.5313777923584
1/16/2021 5:23:00 AM, 1/16/2021 10:23:00 AM, 16.6865215301514
1/16/2021 5:24:00 AM, 1/16/2021 10:24:00 AM, 17.9269618988037
1/16/2021 5:25:00 AM, 1/16/2021 10:25:00 AM, 19.3084125518799
1/16/2021 5:26:00 AM, 1/16/2021 10:26:00 AM, 16.7741432189941
1/16/2021 5:27:00 AM, 1/16/2021 10:27:00 AM, 16.4803905487061
1/16/2021 5:28:00 AM, 1/16/2021 10:28:00 AM, 15.3150062561035
1/16/2021 5:29:00 AM, 1/16/2021 10:29:00 AM, 15.0347929000854
1/16/2021 5:30:00 AM, 1/16/2021 10:30:00 AM, 13.7248382568359
1/16/2021 5:31:00 AM, 1/16/2021 10:31:00 AM, 13.1326484680176
1/16/2021 5:32:00 AM, 1/16/2021 10:32:00 AM, 14.4786405563354
1/16/2021 5:33:00 AM, 1/16/2021 10:33:00 AM, 16.0967864990234
1/16/2021 5:34:00 AM, 1/16/2021 10:34:00 AM, 15.8933687210083
1/16/2021 5:35:00 AM, 1/16/2021 10:35:00 AM, 15.0474071502686
1/16/2021 5:36:00 AM, 1/16/2021 10:36:00 AM, 15.7517127990723
1/16/2021 5:37:00 AM, 1/16/2021 10:37:00 AM, 16.4817600250244
1/16/2021 5:38:00 AM, 1/16/2021 10:38:00 AM, 17.4761199951172
1/16/2021 5:39:00 AM, 1/16/2021 10:39:00 AM, 18.3667430877686
1/16/2021 5:40:00 AM, 1/16/2021 10:40:00 AM, 19.9371585845947
1/16/2021 5:41:00 AM, 1/16/2021 10:41:00 AM, 20.3127193450928
1/16/2021 5:42:00 AM, 1/16/2021 10:42:00 AM, 21.4552192687988
1/16/2021 5:43:00 AM, 1/16/2021 10:43:00 AM, 20.7637500762939
1/16/2021 5:44:00 AM, 1/16/2021 10:44:00 AM, 21.1192378997803
1/16/2021 5:45:00 AM, 1/16/2021 10:45:00 AM, 20.9119300842285
1/16/2021 5:46:00 AM, 1/16/2021 10:46:00 AM, 21.670955657959
1/16/2021 5:47:00 AM, 1/16/2021 10:47:00 AM, 20.7585010528564
1/16/2021 5:48:00 AM, 1/16/2021 10:48:00 AM, 21.3304805755615
1/16/2021 5:49:00 AM, 1/16/2021 10:49:00 AM, 22.9775428771973
1/16/2021 5:50:00 AM, 1/16/2021 10:50:00 AM, 21.2243843078613
1/16/2021 5:51:00 AM, 1/16/2021 10:51:00 AM, 20.7767276763916
1/16/2021 5:52:00 AM, 1/16/2021 10:52:00 AM, 21.6999778747559
1/16/2021 5:53:00 AM, 1/16/2021 10:53:00 AM, 19.2701511383057
1/16/2021 5:54:00 AM, 1/16/2021 10:54:00 AM, 17.9404487609863
1/16/2021 5:55:00 AM, 1/16/2021 10:55:00 AM, 20.2387752532959
1/16/2021 5:56:00 AM, 1/16/2021 10:56:00 AM, 22.7048110961914
1/16/2021 5:57:00 AM, 1/16/2021 10:57:00 AM, 21.7995777130127
1/16/2021 5:58:00 AM, 1/16/2021 10:58:00 AM, 22.3194046020508
1/16/2021 5:59:00 AM, 1/16/2021 10:59:00 AM, 21.9016628265381
1/16/2021 6:00:00 AM, 1/16/2021 11:00:00 AM, 22.6497440338135
1/16/2021 6:01:00 AM, 1/16/2021 11:01:00 AM, 21.2521171569824
1/16/2021 6:02:00 AM, 1/16/2021 11:02:00 AM, 21.9270477294922
1/16/2021 6:03:00 AM, 1/16/2021 11:03:00 AM, 22.3616333007813
1/16/2021 6:04:00 AM, 1/16/2021 11:04:00 AM, 22.7882213592529
1/16/2021 6:05:00 AM, 1/16/2021 11:05:00 AM, 23.7534198760986
1/16/2021 6:06:00 AM, 1/16/2021 11:06:00 AM, 24.4416522979736
1/16/2021 6:07:00 AM, 1/16/2021 11:07:00 AM, 21.3739910125732
1/16/2021 6:08:00 AM, 1/16/2021 11:08:00 AM, 18.5938377380371
1/16/2021 6:09:00 AM, 1/16/2021 11:09:00 AM, 19.6782970428467
1/16/2021 6:10:00 AM, 1/16/2021 11:10:00 AM, 21.0000438690186
1/16/2021 6:11:00 AM, 1/16/2021 11:11:00 AM, 21.3617115020752
1/16/2021 6:12:00 AM, 1/16/2021 11:12:00 AM, 23.0366611480713
1/16/2021 6:13:00 AM, 1/16/2021 11:13:00 AM, 20.9674758911133
1/16/2021 6:14:00 AM, 1/16/2021 11:14:00 AM, 20.6209564208984
1/16/2021 6:15:00 AM, 1/16/2021 11:15:00 AM, 22.0136642456055
1/16/2021 6:16:00 AM, 1/16/2021 11:16:00 AM, 17.0714454650879
1/16/2021 6:17:00 AM, 1/16/2021 11:17:00 AM, 15.4534034729004
1/16/2021 6:18:00 AM, 1/16/2021 11:18:00 AM, 17.3040943145752
1/16/2021 6:19:00 AM, 1/16/2021 11:19:00 AM, 17.3040943145752
1/16/2021 6:20:00 AM, 1/16/2021 11:20:00 AM, 17.3040943145752
1/16/2021 6:21:00 AM, 1/16/2021 11:21:00 AM, 17.9757461547852
1/16/2021 6:22:00 AM, 1/16/2021 11:22:00 AM, 16.5456619262695
1/16/2021 6:23:00 AM, 1/16/2021 11:23:00 AM, 17.5726680755615
1/16/2021 6:24:00 AM, 1/16/2021 11:24:00 AM, 15.3347005844116
1/16/2021 6:25:00 AM, 1/16/2021 11:25:00 AM, 15.851318359375
1/16/2021 6:26:00 AM, 1/16/2021 11:26:00 AM, 15.2929811477661
1/16/2021 6:27:00 AM, 1/16/2021 11:27:00 AM, 15.0626373291016
1/16/2021 6:28:00 AM, 1/16/2021 11:28:00 AM, 14.4861726760864
1/16/2021 6:29:00 AM, 1/16/2021 11:29:00 AM, 12.9943695068359
1/16/2021 6:30:00 AM, 1/16/2021 11:30:00 AM, 11.3680448532104
1/16/2021 6:31:00 AM, 1/16/2021 11:31:00 AM, 13.0117845535278
1/16/2021 6:32:00 AM, 1/16/2021 11:32:00 AM, 12.8224821090698
1/16/2021 6:33:00 AM, 1/16/2021 11:33:00 AM, 12.8743305206299
1/16/2021 6:34:00 AM, 1/16/2021 11:34:00 AM, 13.4673557281494
1/16/2021 6:35:00 AM, 1/16/2021 11:35:00 AM, 13.7094011306763
1/16/2021 6:36:00 AM, 1/16/2021 11:36:00 AM, 13.7970275878906
1/16/2021 6:37:00 AM, 1/16/2021 11:37:00 AM, 13.2778272628784
1/16/2021 6:38:00 AM, 1/16/2021 11:38:00 AM, 14.422381401062
1/16/2021 6:39:00 AM, 1/16/2021 11:39:00 AM, 12.7980308532715
1/16/2021 6:40:00 AM, 1/16/2021 11:40:00 AM, 12.3632822036743
1/16/2021 6:41:00 AM, 1/16/2021 11:41:00 AM, 13.2356634140015
1/16/2021 6:42:00 AM, 1/16/2021 11:42:00 AM, 13.0105581283569
1/16/2021 6:43:00 AM, 1/16/2021 11:43:00 AM, 14.9846086502075
1/16/2021 6:44:00 AM, 1/16/2021 11:44:00 AM, 11.3267631530762
1/16/2021 6:45:00 AM, 1/16/2021 11:45:00 AM, 10.8713417053223
1/16/2021 6:46:00 AM, 1/16/2021 11:46:00 AM, 10.9126014709473
1/16/2021 6:47:00 AM, 1/16/2021 11:47:00 AM, 11.4229383468628
1/16/2021 6:48:00 AM, 1/16/2021 11:48:00 AM, 11.536810874939
1/16/2021 6:49:00 AM, 1/16/2021 11:49:00 AM, 11.129734992981
1/16/2021 6:50:00 AM, 1/16/2021 11:50:00 AM, 11.6500492095947
1/16/2021 6:51:00 AM, 1/16/2021 11:51:00 AM, 13.175853729248
1/16/2021 6:52:00 AM, 1/16/2021 11:52:00 AM, 13.0910167694092
1/16/2021 6:53:00 AM, 1/16/2021 11:53:00 AM, 13.6959886550903
1/16/2021 6:54:00 AM, 1/16/2021 11:54:00 AM, 14.6187496185303
1/16/2021 6:55:00 AM, 1/16/2021 11:55:00 AM, 16.9402332305908
1/16/2021 6:56:00 AM, 1/16/2021 11:56:00 AM, 19.6424293518066
1/16/2021 6:57:00 AM, 1/16/2021 11:57:00 AM, 20.1492786407471
1/16/2021 6:58:00 AM, 1/16/2021 11:58:00 AM, 21.6151752471924
1/16/2021 6:59:00 AM, 1/16/2021 11:59:00 AM, 23.3244132995605
1/16/2021 7:00:00 AM, 1/16/2021 12:00:00 PM, 21.4269714355469
1/16/2021 7:01:00 AM, 1/16/2021 12:01:00 PM, 19.6021308898926
1/16/2021 7:02:00 AM, 1/16/2021 12:02:00 PM, 18.9574565887451
1/16/2021 7:03:00 AM, 1/16/2021 12:03:00 PM, 16.5576343536377
1/16/2021 7:04:00 AM, 1/16/2021 12:04:00 PM, 14.7722778320313
1/16/2021 7:05:00 AM, 1/16/2021 12:05:00 PM, 13.5376462936401
1/16/2021 7:06:00 AM, 1/16/2021 12:06:00 PM, 13.51793384552
1/16/2021 7:07:00 AM, 1/16/2021 12:07:00 PM, 11.9429979324341
1/16/2021 7:08:00 AM, 1/16/2021 12:08:00 PM, 11.7736167907715
1/16/2021 7:09:00 AM, 1/16/2021 12:09:00 PM, 12.1093091964722
1/16/2021 7:10:00 AM, 1/16/2021 12:10:00 PM, 17.880163192749
1/16/2021 7:11:00 AM, 1/16/2021 12:11:00 PM, 20.8433113098145
1/16/2021 7:12:00 AM, 1/16/2021 12:12:00 PM, 19.8369197845459
1/16/2021 7:13:00 AM, 1/16/2021 12:13:00 PM, 19.514497756958
1/16/2021 7:14:00 AM, 1/16/2021 12:14:00 PM, 18.0187606811523
1/16/2021 7:15:00 AM, 1/16/2021 12:15:00 PM, 17.8136520385742
1/16/2021 7:16:00 AM, 1/16/2021 12:16:00 PM, 17.373462677002
1/16/2021 7:17:00 AM, 1/16/2021 12:17:00 PM, 17.4144802093506
1/16/2021 7:18:00 AM, 1/16/2021 12:18:00 PM, 17.395133972168
1/16/2021 7:19:00 AM, 1/16/2021 12:19:00 PM, 17.7800598144531
1/16/2021 7:20:00 AM, 1/16/2021 12:20:00 PM, 17.8135986328125
1/16/2021 7:21:00 AM, 1/16/2021 12:21:00 PM, 17.8135986328125
1/16/2021 7:22:00 AM, 1/16/2021 12:22:00 PM, 19.5724582672119
1/16/2021 7:23:00 AM, 1/16/2021 12:23:00 PM, 19.3803157806396
1/16/2021 7:24:00 AM, 1/16/2021 12:24:00 PM, 16.0304584503174
1/16/2021 7:25:00 AM, 1/16/2021 12:25:00 PM, 16.9330863952637
1/16/2021 7:26:00 AM, 1/16/2021 12:26:00 PM, 16.7769336700439
1/16/2021 7:27:00 AM, 1/16/2021 12:27:00 PM, 17.0670070648193
1/16/2021 7:28:00 AM, 1/16/2021 12:28:00 PM, 16.3853244781494
1/16/2021 7:29:00 AM, 1/16/2021 12:29:00 PM, 15.9819059371948
1/16/2021 7:30:00 AM, 1/16/2021 12:30:00 PM, 16.6851692199707
1/16/2021 7:31:00 AM, 1/16/2021 12:31:00 PM, 16.8264808654785
1/16/2021 7:32:00 AM, 1/16/2021 12:32:00 PM, 18.293909072876
1/16/2021 7:33:00 AM, 1/16/2021 12:33:00 PM, 18.6504497528076
1/16/2021 7:34:00 AM, 1/16/2021 12:34:00 PM, 20.9893131256104
1/16/2021 7:35:00 AM, 1/16/2021 12:35:00 PM, 21.1562442779541
1/16/2021 7:36:00 AM, 1/16/2021 12:36:00 PM, 20.756950378418
1/16/2021 7:37:00 AM, 1/16/2021 12:37:00 PM, 21.8266067504883
1/16/2021 7:38:00 AM, 1/16/2021 12:38:00 PM, 22.8776760101318
1/16/2021 7:39:00 AM, 1/16/2021 12:39:00 PM, 22.1340103149414
1/16/2021 7:40:00 AM, 1/16/2021 12:40:00 PM, 23.3012466430664
1/16/2021 7:41:00 AM, 1/16/2021 12:41:00 PM, 24.7784538269043
1/16/2021 7:42:00 AM, 1/16/2021 12:42:00 PM, 25.2059803009033
1/16/2021 7:43:00 AM, 1/16/2021 12:43:00 PM, 24.2260684967041
1/16/2021 7:44:00 AM, 1/16/2021 12:44:00 PM, 25.6402397155762
1/16/2021 7:45:00 AM, 1/16/2021 12:45:00 PM, 24.3346862792969
1/16/2021 7:46:00 AM, 1/16/2021 12:46:00 PM, 26.1603164672852
1/16/2021 7:47:00 AM, 1/16/2021 12:47:00 PM, 25.3699817657471
1/16/2021 7:48:00 AM, 1/16/2021 12:48:00 PM, 27.7191619873047
1/16/2021 7:49:00 AM, 1/16/2021 12:49:00 PM, 23.8511276245117
1/16/2021 7:50:00 AM, 1/16/2021 12:50:00 PM, 23.6896896362305
1/16/2021 7:51:00 AM, 1/16/2021 12:51:00 PM, 23.9457302093506
1/16/2021 7:52:00 AM, 1/16/2021 12:52:00 PM, 24.6123352050781
1/16/2021 7:53:00 AM, 1/16/2021 12:53:00 PM, 23.7338047027588
1/16/2021 7:54:00 AM, 1/16/2021 12:54:00 PM, 24.868839263916
1/16/2021 7:55:00 AM, 1/16/2021 12:55:00 PM, 24.7468223571777
1/16/2021 7:56:00 AM, 1/16/2021 12:56:00 PM, 26.471492767334
1/16/2021 7:57:00 AM, 1/16/2021 12:57:00 PM, 27.5504760742188
1/16/2021 7:58:00 AM, 1/16/2021 12:58:00 PM, 25.367223739624
1/16/2021 7:59:00 AM, 1/16/2021 12:59:00 PM, 26.6277542114258
1/16/2021 8:00:00 AM, 1/16/2021 1:00:00 PM, 24.1500835418701
1/16/2021 8:01:00 AM, 1/16/2021 1:01:00 PM, 21.496057510376
1/16/2021 8:02:00 AM, 1/16/2021 1:02:00 PM, 22.2661724090576
1/16/2021 8:03:00 AM, 1/16/2021 1:03:00 PM, 17.3908805847168
1/16/2021 8:04:00 AM, 1/16/2021 1:04:00 PM, 18.3604068756104
1/16/2021 8:05:00 AM, 1/16/2021 1:05:00 PM, 17.676212310791
1/16/2021 8:06:00 AM, 1/16/2021 1:06:00 PM, 17.7463970184326
1/16/2021 8:07:00 AM, 1/16/2021 1:07:00 PM, 19.8630714416504
1/16/2021 8:08:00 AM, 1/16/2021 1:08:00 PM, 19.1010780334473
1/16/2021 8:09:00 AM, 1/16/2021 1:09:00 PM, 21.5843544006348
1/16/2021 8:10:00 AM, 1/16/2021 1:10:00 PM, 23.681770324707
1/16/2021 8:11:00 AM, 1/16/2021 1:11:00 PM, 19.9957313537598
1/16/2021 8:12:00 AM, 1/16/2021 1:12:00 PM, 18.4419097900391
1/16/2021 8:13:00 AM, 1/16/2021 1:13:00 PM, 17.4038581848145
1/16/2021 8:14:00 AM, 1/16/2021 1:14:00 PM, 19.1631450653076
1/16/2021 8:15:00 AM, 1/16/2021 1:15:00 PM, 19.9405670166016
1/16/2021 8:16:00 AM, 1/16/2021 1:16:00 PM, 19.5700283050537
1/16/2021 8:17:00 AM, 1/16/2021 1:17:00 PM, 20.5201263427734
1/16/2021 8:18:00 AM, 1/16/2021 1:18:00 PM, 18.9825477600098
1/16/2021 8:19:00 AM, 1/16/2021 1:19:00 PM, 17.3899269104004
1/16/2021 8:20:00 AM, 1/16/2021 1:20:00 PM, 16.9359264373779
1/16/2021 8:21:00 AM, 1/16/2021 1:21:00 PM, 16.7861385345459
1/16/2021 8:22:00 AM, 1/16/2021 1:22:00 PM, 16.7861385345459
1/16/2021 8:23:00 AM, 1/16/2021 1:23:00 PM, 20.1598682403564
1/16/2021 8:24:00 AM, 1/16/2021 1:24:00 PM, 20.5527744293213
1/16/2021 8:25:00 AM, 1/16/2021 1:25:00 PM, 20.2503700256348
1/16/2021 8:26:00 AM, 1/16/2021 1:26:00 PM, 20.3014869689941
1/16/2021 8:27:00 AM, 1/16/2021 1:27:00 PM, 18.860387802124
1/16/2021 8:28:00 AM, 1/16/2021 1:28:00 PM, 18.8213977813721
1/16/2021 8:29:00 AM, 1/16/2021 1:29:00 PM, 17.5789489746094
1/16/2021 8:30:00 AM, 1/16/2021 1:30:00 PM, 19.3312397003174
1/16/2021 8:31:00 AM, 1/16/2021 1:31:00 PM, 18.4813060760498
1/16/2021 8:32:00 AM, 1/16/2021 1:32:00 PM, 19.857234954834
1/16/2021 8:33:00 AM, 1/16/2021 1:33:00 PM, 19.0386638641357
1/16/2021 8:34:00 AM, 1/16/2021 1:34:00 PM, 17.181510925293
1/16/2021 8:35:00 AM, 1/16/2021 1:35:00 PM, 17.0011901855469
1/16/2021 8:36:00 AM, 1/16/2021 1:36:00 PM, 18.3817481994629
1/16/2021 8:37:00 AM, 1/16/2021 1:37:00 PM, 18.3526210784912
1/16/2021 8:38:00 AM, 1/16/2021 1:38:00 PM, 20.2462844848633
1/16/2021 8:39:00 AM, 1/16/2021 1:39:00 PM, 22.262638092041
1/16/2021 8:40:00 AM, 1/16/2021 1:40:00 PM, 20.7248973846436
1/16/2021 8:41:00 AM, 1/16/2021 1:41:00 PM, 20.726541519165
1/16/2021 8:42:00 AM, 1/16/2021 1:42:00 PM, 22.1035575866699
1/16/2021 8:43:00 AM, 1/16/2021 1:43:00 PM, 19.2040500640869
1/16/2021 8:44:00 AM, 1/16/2021 1:44:00 PM, 19.3267841339111
1/16/2021 8:45:00 AM, 1/16/2021 1:45:00 PM, 15.7778978347778
1/16/2021 8:46:00 AM, 1/16/2021 1:46:00 PM, 19.8201694488525
1/16/2021 8:47:00 AM, 1/16/2021 1:47:00 PM, 17.3335361480713
1/16/2021 8:48:00 AM, 1/16/2021 1:48:00 PM, 16.538236618042
1/16/2021 8:49:00 AM, 1/16/2021 1:49:00 PM, 16.2271671295166
1/16/2021 8:50:00 AM, 1/16/2021 1:50:00 PM, 19.6753807067871
1/16/2021 8:51:00 AM, 1/16/2021 1:51:00 PM, 20.7261352539063
1/16/2021 8:52:00 AM, 1/16/2021 1:52:00 PM, 18.9415798187256
1/16/2021 8:53:00 AM, 1/16/2021 1:53:00 PM, 19.9173984527588
1/16/2021 8:54:00 AM, 1/16/2021 1:54:00 PM, 17.4976024627686
1/16/2021 8:55:00 AM, 1/16/2021 1:55:00 PM, 18.6025333404541
1/16/2021 8:56:00 AM, 1/16/2021 1:56:00 PM, 16.5949687957764
1/16/2021 8:57:00 AM, 1/16/2021 1:57:00 PM, 15.2393064498901
1/16/2021 8:58:00 AM, 1/16/2021 1:58:00 PM, 16.6339626312256
1/16/2021 8:59:00 AM, 1/16/2021 1:59:00 PM, 15.6822681427002
1/16/2021 9:00:00 AM, 1/16/2021 2:00:00 PM, 16.2690258026123
1/16/2021 9:01:00 AM, 1/16/2021 2:01:00 PM, 16.4693393707275
1/16/2021 9:02:00 AM, 1/16/2021 2:02:00 PM, 16.8652744293213
1/16/2021 9:03:00 AM, 1/16/2021 2:03:00 PM, 17.2749977111816
1/16/2021 9:04:00 AM, 1/16/2021 2:04:00 PM, 16.4644622802734
1/16/2021 9:05:00 AM, 1/16/2021 2:05:00 PM, 14.3628063201904
1/16/2021 9:06:00 AM, 1/16/2021 2:06:00 PM, 17.2989101409912
1/16/2021 9:07:00 AM, 1/16/2021 2:07:00 PM, 20.3308525085449
1/16/2021 9:08:00 AM, 1/16/2021 2:08:00 PM, 21.0408554077148
1/16/2021 9:09:00 AM, 1/16/2021 2:09:00 PM, 18.3975658416748
1/16/2021 9:10:00 AM, 1/16/2021 2:10:00 PM, 16.4979228973389
1/16/2021 9:11:00 AM, 1/16/2021 2:11:00 PM, 16.0792217254639
1/16/2021 9:12:00 AM, 1/16/2021 2:12:00 PM, 17.1039085388184
1/16/2021 9:13:00 AM, 1/16/2021 2:13:00 PM, 17.1134872436523
1/16/2021 9:14:00 AM, 1/16/2021 2:14:00 PM, 16.018180847168
1/16/2021 9:15:00 AM, 1/16/2021 2:15:00 PM, 15.3914623260498
1/16/2021 9:16:00 AM, 1/16/2021 2:16:00 PM, 16.9297065734863
1/16/2021 9:17:00 AM, 1/16/2021 2:17:00 PM, 17.2367248535156
1/16/2021 9:18:00 AM, 1/16/2021 2:18:00 PM, 16.7217597961426
1/16/2021 9:19:00 AM, 1/16/2021 2:19:00 PM, 19.8594646453857
1/16/2021 9:20:00 AM, 1/16/2021 2:20:00 PM, 22.4524879455566
1/16/2021 9:21:00 AM, 1/16/2021 2:21:00 PM, 26.1193141937256
1/16/2021 9:22:00 AM, 1/16/2021 2:22:00 PM, 25.8336601257324
1/16/2021 9:23:00 AM, 1/16/2021 2:23:00 PM, 25.8336601257324
1/16/2021 9:24:00 AM, 1/16/2021 2:24:00 PM, 20.582727432251
1/16/2021 9:25:00 AM, 1/16/2021 2:25:00 PM, 20.6302928924561
1/16/2021 9:26:00 AM, 1/16/2021 2:26:00 PM, 17.5968551635742
1/16/2021 9:27:00 AM, 1/16/2021 2:27:00 PM, 17.8869934082031
1/16/2021 9:28:00 AM, 1/16/2021 2:28:00 PM, 18.6899757385254
1/16/2021 9:29:00 AM, 1/16/2021 2:29:00 PM, 18.9854049682617
1/16/2021 9:30:00 AM, 1/16/2021 2:30:00 PM, 16.2826709747314
1/16/2021 9:31:00 AM, 1/16/2021 2:31:00 PM, 17.0037422180176
1/16/2021 9:32:00 AM, 1/16/2021 2:32:00 PM, 16.2620906829834
1/16/2021 9:33:00 AM, 1/16/2021 2:33:00 PM, 14.6605825424194
1/16/2021 9:34:00 AM, 1/16/2021 2:34:00 PM, 14.2344055175781
1/16/2021 9:35:00 AM, 1/16/2021 2:35:00 PM, 14.4729557037354
1/16/2021 9:36:00 AM, 1/16/2021 2:36:00 PM, 13.600736618042
1/16/2021 9:37:00 AM, 1/16/2021 2:37:00 PM, 13.6134700775146
1/16/2021 9:38:00 AM, 1/16/2021 2:38:00 PM, 14.3774585723877
1/16/2021 9:39:00 AM, 1/16/2021 2:39:00 PM, 13.167914390564
1/16/2021 9:40:00 AM, 1/16/2021 2:40:00 PM, 13.8909568786621
1/16/2021 9:41:00 AM, 1/16/2021 2:41:00 PM, 16.8525238037109
1/16/2021 9:42:00 AM, 1/16/2021 2:42:00 PM, 14.90061378479
1/16/2021 9:43:00 AM, 1/16/2021 2:43:00 PM, 15.3755874633789
1/16/2021 9:44:00 AM, 1/16/2021 2:44:00 PM, 16.8576202392578
1/16/2021 9:45:00 AM, 1/16/2021 2:45:00 PM, 15.3203954696655
1/16/2021 9:46:00 AM, 1/16/2021 2:46:00 PM, 14.490195274353
1/16/2021 9:47:00 AM, 1/16/2021 2:47:00 PM, 13.3192100524902
1/16/2021 9:48:00 AM, 1/16/2021 2:48:00 PM, 13.1282615661621
1/16/2021 9:49:00 AM, 1/16/2021 2:49:00 PM, 13.4426879882812
1/16/2021 9:50:00 AM, 1/16/2021 2:50:00 PM, 14.1813154220581
1/16/2021 9:51:00 AM, 1/16/2021 2:51:00 PM, 15.2104139328003
1/16/2021 9:52:00 AM, 1/16/2021 2:52:00 PM, 14.7109622955322
1/16/2021 9:53:00 AM, 1/16/2021 2:53:00 PM, 14.0249261856079
1/16/2021 9:54:00 AM, 1/16/2021 2:54:00 PM, 16.0875778198242
1/16/2021 9:55:00 AM, 1/16/2021 2:55:00 PM, 15.2444009780884
1/16/2021 9:56:00 AM, 1/16/2021 2:56:00 PM, 15.9415197372437
1/16/2021 9:57:00 AM, 1/16/2021 2:57:00 PM, 16.845193862915
1/16/2021 9:58:00 AM, 1/16/2021 2:58:00 PM, 16.4953002929687
1/16/2021 9:59:00 AM, 1/16/2021 2:59:00 PM, 17.25954246521
1/16/2021 10:00:00 AM, 1/16/2021 3:00:00 PM, 16.0068740844727
1/16/2021 10:01:00 AM, 1/16/2021 3:01:00 PM, 14.4245567321777
1/16/2021 10:02:00 AM, 1/16/2021 3:02:00 PM, 15.6842203140259
1/16/2021 10:03:00 AM, 1/16/2021 3:03:00 PM, 14.590407371521
1/16/2021 10:04:00 AM, 1/16/2021 3:04:00 PM, 15.8862609863281
1/16/2021 10:05:00 AM, 1/16/2021 3:05:00 PM, 16.3911666870117
1/16/2021 10:06:00 AM, 1/16/2021 3:06:00 PM, 16.9703388214111
1/16/2021 10:07:00 AM, 1/16/2021 3:07:00 PM, 17.3529071807861
1/16/2021 10:08:00 AM, 1/16/2021 3:08:00 PM, 18.3639087677002
1/16/2021 10:09:00 AM, 1/16/2021 3:09:00 PM, 17.4521141052246
1/16/2021 10:10:00 AM, 1/16/2021 3:10:00 PM, 16.8815059661865
1/16/2021 10:11:00 AM, 1/16/2021 3:11:00 PM, 18.7906646728516
1/16/2021 10:12:00 AM, 1/16/2021 3:12:00 PM, 19.6565113067627
1/16/2021 10:13:00 AM, 1/16/2021 3:13:00 PM, 19.5959892272949
1/16/2021 10:14:00 AM, 1/16/2021 3:14:00 PM, 18.4903087615967
1/16/2021 10:15:00 AM, 1/16/2021 3:15:00 PM, 18.6903915405273
1/16/2021 10:16:00 AM, 1/16/2021 3:16:00 PM, 18.4987373352051
1/16/2021 10:17:00 AM, 1/16/2021 3:17:00 PM, 18.700325012207
1/16/2021 10:18:00 AM, 1/16/2021 3:18:00 PM, 17.6536197662354
1/16/2021 10:19:00 AM, 1/16/2021 3:19:00 PM, 18.8640384674072
1/16/2021 10:20:00 AM, 1/16/2021 3:20:00 PM, 17.5157299041748
1/16/2021 10:21:00 AM, 1/16/2021 3:21:00 PM, 17.3874645233154
1/16/2021 10:22:00 AM, 1/16/2021 3:22:00 PM, 18.3958950042725
1/16/2021 10:23:00 AM, 1/16/2021 3:23:00 PM, 18.3370246887207
1/16/2021 10:24:00 AM, 1/16/2021 3:24:00 PM, 18.3370246887207
1/16/2021 10:25:00 AM, 1/16/2021 3:25:00 PM, 17.7554798126221
1/16/2021 10:26:00 AM, 1/16/2021 3:26:00 PM, 17.2800331115723
1/16/2021 10:27:00 AM, 1/16/2021 3:27:00 PM, 17.7982749938965
1/16/2021 10:28:00 AM, 1/16/2021 3:28:00 PM, 18.1955242156982
1/16/2021 10:29:00 AM, 1/16/2021 3:29:00 PM, 18.1014194488525
1/16/2021 10:30:00 AM, 1/16/2021 3:30:00 PM, 17.9738636016846
1/16/2021 10:31:00 AM, 1/16/2021 3:31:00 PM, 18.3360614776611
1/16/2021 10:32:00 AM, 1/16/2021 3:32:00 PM, 17.8059272766113
1/16/2021 10:33:00 AM, 1/16/2021 3:33:00 PM, 18.7641487121582
1/16/2021 10:34:00 AM, 1/16/2021 3:34:00 PM, 18.3996982574463
1/16/2021 10:35:00 AM, 1/16/2021 3:35:00 PM, 17.6752338409424
1/16/2021 10:36:00 AM, 1/16/2021 3:36:00 PM, 17.7979030609131
1/16/2021 10:37:00 AM, 1/16/2021 3:37:00 PM, 19.6372680664063
1/16/2021 10:38:00 AM, 1/16/2021 3:38:00 PM, 24.0055103302002
1/16/2021 10:39:00 AM, 1/16/2021 3:39:00 PM, 21.5648288726807
1/16/2021 10:40:00 AM, 1/16/2021 3:40:00 PM, 20.5616893768311
1/16/2021 10:41:00 AM, 1/16/2021 3:41:00 PM, 19.3518180847168
1/16/2021 10:42:00 AM, 1/16/2021 3:42:00 PM, 20.2627258300781
1/16/2021 10:43:00 AM, 1/16/2021 3:43:00 PM, 23.5372352600098
1/16/2021 10:44:00 AM, 1/16/2021 3:44:00 PM, 19.5959320068359
1/16/2021 10:45:00 AM, 1/16/2021 3:45:00 PM, 21.3640155792236
1/16/2021 10:46:00 AM, 1/16/2021 3:46:00 PM, 21.4012451171875
1/16/2021 10:47:00 AM, 1/16/2021 3:47:00 PM, 23.5747184753418
1/16/2021 10:48:00 AM, 1/16/2021 3:48:00 PM, 22.7971687316895
1/16/2021 10:49:00 AM, 1/16/2021 3:49:00 PM, 20.3998928070068
1/16/2021 10:50:00 AM, 1/16/2021 3:50:00 PM, 20.9182720184326
1/16/2021 10:51:00 AM, 1/16/2021 3:51:00 PM, 21.5055027008057
1/16/2021 10:52:00 AM, 1/16/2021 3:52:00 PM, 22.0112495422363
1/16/2021 10:53:00 AM, 1/16/2021 3:53:00 PM, 20.7337970733643
1/16/2021 10:54:00 AM, 1/16/2021 3:54:00 PM, 20.7175674438477
1/16/2021 10:55:00 AM, 1/16/2021 3:55:00 PM, 20.4958171844482
1/16/2021 10:56:00 AM, 1/16/2021 3:56:00 PM, 20.7387428283691
1/16/2021 10:57:00 AM, 1/16/2021 3:57:00 PM, 20.2759799957275
1/16/2021 10:58:00 AM, 1/16/2021 3:58:00 PM, 18.8347511291504
1/16/2021 10:59:00 AM, 1/16/2021 3:59:00 PM, 18.6362953186035
1/16/2021 11:00:00 AM, 1/16/2021 4:00:00 PM, 19.1249771118164
1/16/2021 11:01:00 AM, 1/16/2021 4:01:00 PM, 19.4867534637451
1/16/2021 11:02:00 AM, 1/16/2021 4:02:00 PM, 19.0150661468506
1/16/2021 11:03:00 AM, 1/16/2021 4:03:00 PM, 20.69948387146
1/16/2021 11:04:00 AM, 1/16/2021 4:04:00 PM, 21.4648056030273
1/16/2021 11:05:00 AM, 1/16/2021 4:05:00 PM, 22.6908912658691
1/16/2021 11:06:00 AM, 1/16/2021 4:06:00 PM, 21.6016635894775
1/16/2021 11:07:00 AM, 1/16/2021 4:07:00 PM, 21.3162078857422
1/16/2021 11:08:00 AM, 1/16/2021 4:08:00 PM, 18.8596515655518
1/16/2021 11:09:00 AM, 1/16/2021 4:09:00 PM, 22.7843761444092
1/16/2021 11:10:00 AM, 1/16/2021 4:10:00 PM, 24.6700019836426
1/16/2021 11:11:00 AM, 1/16/2021 4:11:00 PM, 23.2047786712646
1/16/2021 11:12:00 AM, 1/16/2021 4:12:00 PM, 22.2375221252441
1/16/2021 11:13:00 AM, 1/16/2021 4:13:00 PM, 19.9828453063965
1/16/2021 11:14:00 AM, 1/16/2021 4:14:00 PM, 25.2113285064697
1/16/2021 11:15:00 AM, 1/16/2021 4:15:00 PM, 22.8439693450928
1/16/2021 11:16:00 AM, 1/16/2021 4:16:00 PM, 19.9011898040771
1/16/2021 11:17:00 AM, 1/16/2021 4:17:00 PM, 20.3882026672363
1/16/2021 11:18:00 AM, 1/16/2021 4:18:00 PM, 17.2988471984863
1/16/2021 11:19:00 AM, 1/16/2021 4:19:00 PM, 18.4085674285889
1/16/2021 11:20:00 AM, 1/16/2021 4:20:00 PM, 23.2756652832031
1/16/2021 11:21:00 AM, 1/16/2021 4:21:00 PM, 19.8113212585449
1/16/2021 11:22:00 AM, 1/16/2021 4:22:00 PM, 20.5459060668945
1/16/2021 11:23:00 AM, 1/16/2021 4:23:00 PM, 21.8312149047852
1/16/2021 11:24:00 AM, 1/16/2021 4:24:00 PM, 20.1339721679688
1/16/2021 11:25:00 AM, 1/16/2021 4:25:00 PM, 20.1339721679688
1/16/2021 11:26:00 AM, 1/16/2021 4:26:00 PM, 18.6047515869141
1/16/2021 11:27:00 AM, 1/16/2021 4:27:00 PM, 22.6056594848633
1/16/2021 11:28:00 AM, 1/16/2021 4:28:00 PM, 21.0702133178711
1/16/2021 11:29:00 AM, 1/16/2021 4:29:00 PM, 23.9562072753906
1/16/2021 11:30:00 AM, 1/16/2021 4:30:00 PM, 22.1527233123779
1/16/2021 11:31:00 AM, 1/16/2021 4:31:00 PM, 21.1539478302002
1/16/2021 11:32:00 AM, 1/16/2021 4:32:00 PM, 21.7598724365234
1/16/2021 11:33:00 AM, 1/16/2021 4:33:00 PM, 21.8770656585693
1/16/2021 11:34:00 AM, 1/16/2021 4:34:00 PM, 22.2048187255859
1/16/2021 11:35:00 AM, 1/16/2021 4:35:00 PM, 22.4579582214355
1/16/2021 11:36:00 AM, 1/16/2021 4:36:00 PM, 22.2211875915527
1/16/2021 11:37:00 AM, 1/16/2021 4:37:00 PM, 21.7144336700439
1/16/2021 11:38:00 AM, 1/16/2021 4:38:00 PM, 20.9603843688965
1/16/2021 11:39:00 AM, 1/16/2021 4:39:00 PM, 20.9986972808838
1/16/2021 11:40:00 AM, 1/16/2021 4:40:00 PM, 21.3770351409912
1/16/2021 11:41:00 AM, 1/16/2021 4:41:00 PM, 20.7742919921875
1/16/2021 11:42:00 AM, 1/16/2021 4:42:00 PM, 20.967622756958
1/16/2021 11:43:00 AM, 1/16/2021 4:43:00 PM, 20.4443092346191
1/16/2021 11:44:00 AM, 1/16/2021 4:44:00 PM, 19.4387607574463
1/16/2021 11:45:00 AM, 1/16/2021 4:45:00 PM, 21.9973526000977
1/16/2021 11:46:00 AM, 1/16/2021 4:46:00 PM, 21.9573783874512
1/16/2021 11:47:00 AM, 1/16/2021 4:47:00 PM, 20.7229175567627
1/16/2021 11:48:00 AM, 1/16/2021 4:48:00 PM, 20.7810325622559
1/16/2021 11:49:00 AM, 1/16/2021 4:49:00 PM, 19.9763031005859
1/16/2021 11:50:00 AM, 1/16/2021 4:50:00 PM, 17.548677444458
1/16/2021 11:51:00 AM, 1/16/2021 4:51:00 PM, 17.3925628662109
1/16/2021 11:52:00 AM, 1/16/2021 4:52:00 PM, 18.7498893737793
1/16/2021 11:53:00 AM, 1/16/2021 4:53:00 PM, 19.9576663970947
1/16/2021 11:54:00 AM, 1/16/2021 4:54:00 PM, 21.0193386077881
1/16/2021 11:55:00 AM, 1/16/2021 4:55:00 PM, 18.6230430603027
1/16/2021 11:56:00 AM, 1/16/2021 4:56:00 PM, 18.4599456787109
1/16/2021 11:57:00 AM, 1/16/2021 4:57:00 PM, 19.1960849761963
1/16/2021 11:58:00 AM, 1/16/2021 4:58:00 PM, 18.2053546905518
1/16/2021 11:59:00 AM, 1/16/2021 4:59:00 PM, 18.4969444274902
1/16/2021 12:00:00 PM, 1/16/2021 5:00:00 PM, 15.6291017532349
1/16/2021 12:01:00 PM, 1/16/2021 5:01:00 PM, 16.3370933532715
1/16/2021 12:02:00 PM, 1/16/2021 5:02:00 PM, 17.6327991485596
1/16/2021 12:03:00 PM, 1/16/2021 5:03:00 PM, 15.1178035736084
1/16/2021 12:04:00 PM, 1/16/2021 5:04:00 PM, 19.0305652618408
1/16/2021 12:05:00 PM, 1/16/2021 5:05:00 PM, 16.5492916107178
1/16/2021 12:06:00 PM, 1/16/2021 5:06:00 PM, 18.9113731384277
1/16/2021 12:07:00 PM, 1/16/2021 5:07:00 PM, 17.3996410369873
1/16/2021 12:08:00 PM, 1/16/2021 5:08:00 PM, 17.1445636749268
1/16/2021 12:09:00 PM, 1/16/2021 5:09:00 PM, 15.668815612793
1/16/2021 12:10:00 PM, 1/16/2021 5:10:00 PM, 17.0395393371582
1/16/2021 12:11:00 PM, 1/16/2021 5:11:00 PM, 19.7661476135254
1/16/2021 12:12:00 PM, 1/16/2021 5:12:00 PM, 16.6290149688721
1/16/2021 12:13:00 PM, 1/16/2021 5:13:00 PM, 15.492938041687
1/16/2021 12:14:00 PM, 1/16/2021 5:14:00 PM, 16.8096828460693
1/16/2021 12:15:00 PM, 1/16/2021 5:15:00 PM, 16.3188190460205
1/16/2021 12:16:00 PM, 1/16/2021 5:16:00 PM, 16.9915714263916
1/16/2021 12:17:00 PM, 1/16/2021 5:17:00 PM, 13.4324197769165
1/16/2021 12:18:00 PM, 1/16/2021 5:18:00 PM, 17.8291416168213
1/16/2021 12:19:00 PM, 1/16/2021 5:19:00 PM, 16.8327121734619
1/16/2021 12:20:00 PM, 1/16/2021 5:20:00 PM, 15.8240232467651
1/16/2021 12:21:00 PM, 1/16/2021 5:21:00 PM, 14.1859569549561
1/16/2021 12:22:00 PM, 1/16/2021 5:22:00 PM, 16.3479499816895
1/16/2021 12:23:00 PM, 1/16/2021 5:23:00 PM, 16.3545608520508
1/16/2021 12:24:00 PM, 1/16/2021 5:24:00 PM, 14.6093912124634
1/16/2021 12:25:00 PM, 1/16/2021 5:25:00 PM, 14.9823846817017
1/16/2021 12:26:00 PM, 1/16/2021 5:26:00 PM, 14.9823846817017
1/16/2021 12:27:00 PM, 1/16/2021 5:27:00 PM, 15.6749105453491
1/16/2021 12:28:00 PM, 1/16/2021 5:28:00 PM, 17.0411682128906
1/16/2021 12:29:00 PM, 1/16/2021 5:29:00 PM, 18.7143039703369
1/16/2021 12:30:00 PM, 1/16/2021 5:30:00 PM, 13.3904838562012
1/16/2021 12:31:00 PM, 1/16/2021 5:31:00 PM, 19.2340698242188
1/16/2021 12:32:00 PM, 1/16/2021 5:32:00 PM, 19.679630279541
1/16/2021 12:33:00 PM, 1/16/2021 5:33:00 PM, 17.8837356567383
1/16/2021 12:34:00 PM, 1/16/2021 5:34:00 PM, 14.2098922729492
1/16/2021 12:35:00 PM, 1/16/2021 5:35:00 PM, 17.322847366333
1/16/2021 12:36:00 PM, 1/16/2021 5:36:00 PM, 17.0395793914795
1/16/2021 12:37:00 PM, 1/16/2021 5:37:00 PM, 20.7493000030518
1/16/2021 12:38:00 PM, 1/16/2021 5:38:00 PM, 16.4487895965576
1/16/2021 12:39:00 PM, 1/16/2021 5:39:00 PM, 14.8902101516724
1/16/2021 12:40:00 PM, 1/16/2021 5:40:00 PM, 17.1712837219238
1/16/2021 12:41:00 PM, 1/16/2021 5:41:00 PM, 18.7724876403809
1/16/2021 12:42:00 PM, 1/16/2021 5:42:00 PM, 18.0145149230957
1/16/2021 12:43:00 PM, 1/16/2021 5:43:00 PM, 15.2297105789185
1/16/2021 12:44:00 PM, 1/16/2021 5:44:00 PM, 14.7442674636841
1/16/2021 12:45:00 PM, 1/16/2021 5:45:00 PM, 18.3732261657715
1/16/2021 12:46:00 PM, 1/16/2021 5:46:00 PM, 20.0410003662109
1/16/2021 12:47:00 PM, 1/16/2021 5:47:00 PM, 19.5775184631348
1/16/2021 12:48:00 PM, 1/16/2021 5:48:00 PM, 16.9770545959473
1/16/2021 12:49:00 PM, 1/16/2021 5:49:00 PM, 15.0507659912109
1/16/2021 12:50:00 PM, 1/16/2021 5:50:00 PM, 14.8165225982666
1/16/2021 12:51:00 PM, 1/16/2021 5:51:00 PM, 13.647481918335
1/16/2021 12:52:00 PM, 1/16/2021 5:52:00 PM, 11.314959526062
1/16/2021 12:53:00 PM, 1/16/2021 5:53:00 PM, 11.3672189712524
1/16/2021 12:54:00 PM, 1/16/2021 5:54:00 PM, 11.640697479248
1/16/2021 12:55:00 PM, 1/16/2021 5:55:00 PM, 11.8335914611816
1/16/2021 12:56:00 PM, 1/16/2021 5:56:00 PM, 12.1293210983276
1/16/2021 12:57:00 PM, 1/16/2021 5:57:00 PM, 11.5623359680176
1/16/2021 12:58:00 PM, 1/16/2021 5:58:00 PM, 11.0893602371216
1/16/2021 12:59:00 PM, 1/16/2021 5:59:00 PM, 10.8861894607544
1/16/2021 1:00:00 PM, 1/16/2021 6:00:00 PM, 10.8037958145142
1/16/2021 1:01:00 PM, 1/16/2021 6:01:00 PM, 10.7516851425171
1/16/2021 1:02:00 PM, 1/16/2021 6:02:00 PM, 11.6746044158936
1/16/2021 1:03:00 PM, 1/16/2021 6:03:00 PM, 10.8644075393677
1/16/2021 1:04:00 PM, 1/16/2021 6:04:00 PM, 10.2462739944458
1/16/2021 1:05:00 PM, 1/16/2021 6:05:00 PM, 10.3054094314575
1/16/2021 1:06:00 PM, 1/16/2021 6:06:00 PM, 11.3376417160034
1/16/2021 1:07:00 PM, 1/16/2021 6:07:00 PM, 10.993631362915
1/16/2021 1:08:00 PM, 1/16/2021 6:08:00 PM, 9.96575355529785
1/16/2021 1:09:00 PM, 1/16/2021 6:09:00 PM, 10.8051357269287
1/16/2021 1:10:00 PM, 1/16/2021 6:10:00 PM, 9.45313358306885
1/16/2021 1:11:00 PM, 1/16/2021 6:11:00 PM, 9.83022594451904
1/16/2021 1:12:00 PM, 1/16/2021 6:12:00 PM, 11.0094614028931
1/16/2021 1:13:00 PM, 1/16/2021 6:13:00 PM, 11.1931896209717
1/16/2021 1:14:00 PM, 1/16/2021 6:14:00 PM, 11.438850402832
1/16/2021 1:15:00 PM, 1/16/2021 6:15:00 PM, 11.7787380218506
1/16/2021 1:16:00 PM, 1/16/2021 6:16:00 PM, 13.4693298339844
1/16/2021 1:17:00 PM, 1/16/2021 6:17:00 PM, 13.891393661499
1/16/2021 1:18:00 PM, 1/16/2021 6:18:00 PM, 14.9581871032715
1/16/2021 1:19:00 PM, 1/16/2021 6:19:00 PM, 13.2617263793945
1/16/2021 1:20:00 PM, 1/16/2021 6:20:00 PM, 12.4285850524902
1/16/2021 1:21:00 PM, 1/16/2021 6:21:00 PM, 16.3400440216064
1/16/2021 1:22:00 PM, 1/16/2021 6:22:00 PM, 15.2642736434937
1/16/2021 1:23:00 PM, 1/16/2021 6:23:00 PM, 13.2313690185547
1/16/2021 1:24:00 PM, 1/16/2021 6:24:00 PM, 11.6088933944702
1/16/2021 1:25:00 PM, 1/16/2021 6:25:00 PM, 13.9788799285889
1/16/2021 1:26:00 PM, 1/16/2021 6:26:00 PM, 12.8942728042603
1/16/2021 1:27:00 PM, 1/16/2021 6:27:00 PM, 12.8942728042603
1/16/2021 1:28:00 PM, 1/16/2021 6:28:00 PM, 12.7024850845337
1/16/2021 1:29:00 PM, 1/16/2021 6:29:00 PM, 9.54496479034424
1/16/2021 1:30:00 PM, 1/16/2021 6:30:00 PM, 9.79448986053467
1/16/2021 1:31:00 PM, 1/16/2021 6:31:00 PM, 8.03670597076416
1/16/2021 1:32:00 PM, 1/16/2021 6:32:00 PM, 7.42140483856201
1/16/2021 1:33:00 PM, 1/16/2021 6:33:00 PM, 7.75363874435425
1/16/2021 1:34:00 PM, 1/16/2021 6:34:00 PM, 11.7107391357422
1/16/2021 1:35:00 PM, 1/16/2021 6:35:00 PM, 12.3256902694702
1/16/2021 1:36:00 PM, 1/16/2021 6:36:00 PM, 11.3027687072754
1/16/2021 1:37:00 PM, 1/16/2021 6:37:00 PM, 11.4550457000732
1/16/2021 1:38:00 PM, 1/16/2021 6:38:00 PM, 10.8362464904785
1/16/2021 1:39:00 PM, 1/16/2021 6:39:00 PM, 10.0019397735596
1/16/2021 1:40:00 PM, 1/16/2021 6:40:00 PM, 11.0395793914795
1/16/2021 1:41:00 PM, 1/16/2021 6:41:00 PM, 13.0390748977661
1/16/2021 1:42:00 PM, 1/16/2021 6:42:00 PM, 11.0038347244263
1/16/2021 1:43:00 PM, 1/16/2021 6:43:00 PM, 14.5788764953613
1/16/2021 1:44:00 PM, 1/16/2021 6:44:00 PM, 12.0289106369019
1/16/2021 1:45:00 PM, 1/16/2021 6:45:00 PM, 11.2631931304932
1/16/2021 1:46:00 PM, 1/16/2021 6:46:00 PM, 11.6436977386475
1/16/2021 1:47:00 PM, 1/16/2021 6:47:00 PM, 14.7967739105225
1/16/2021 1:48:00 PM, 1/16/2021 6:48:00 PM, 11.5146474838257
1/16/2021 1:49:00 PM, 1/16/2021 6:49:00 PM, 14.7658281326294
1/16/2021 1:50:00 PM, 1/16/2021 6:50:00 PM, 15.7886753082275
1/16/2021 1:51:00 PM, 1/16/2021 6:51:00 PM, 17.464241027832
1/16/2021 1:52:00 PM, 1/16/2021 6:52:00 PM, 11.944034576416
1/16/2021 1:53:00 PM, 1/16/2021 6:53:00 PM, 16.6850280761719
1/16/2021 1:54:00 PM, 1/16/2021 6:54:00 PM, 16.3833808898926
1/16/2021 1:55:00 PM, 1/16/2021 6:55:00 PM, 14.4240884780884
1/16/2021 1:56:00 PM, 1/16/2021 6:56:00 PM, 13.2970361709595
1/16/2021 1:57:00 PM, 1/16/2021 6:57:00 PM, 14.7610492706299
1/16/2021 1:58:00 PM, 1/16/2021 6:58:00 PM, 12.3617448806763
1/16/2021 1:59:00 PM, 1/16/2021 6:59:00 PM, 14.5055141448975
1/16/2021 2:00:00 PM, 1/16/2021 7:00:00 PM, 13.1233434677124
1/16/2021 2:01:00 PM, 1/16/2021 7:01:00 PM, 11.7604465484619
1/16/2021 2:02:00 PM, 1/16/2021 7:02:00 PM, 13.9753656387329
1/16/2021 2:03:00 PM, 1/16/2021 7:03:00 PM, 18.3604488372803
1/16/2021 2:04:00 PM, 1/16/2021 7:04:00 PM, 16.3308429718018
1/16/2021 2:05:00 PM, 1/16/2021 7:05:00 PM, 14.2463960647583
1/16/2021 2:06:00 PM, 1/16/2021 7:06:00 PM, 14.8880920410156
1/16/2021 2:07:00 PM, 1/16/2021 7:07:00 PM, 16.8794937133789
1/16/2021 2:08:00 PM, 1/16/2021 7:08:00 PM, 14.7969312667847
1/16/2021 2:09:00 PM, 1/16/2021 7:09:00 PM, 15.1297445297241
1/16/2021 2:10:00 PM, 1/16/2021 7:10:00 PM, 10.7634181976318
1/16/2021 2:11:00 PM, 1/16/2021 7:11:00 PM, 13.6574287414551
1/16/2021 2:12:00 PM, 1/16/2021 7:12:00 PM, 12.6301774978638
1/16/2021 2:13:00 PM, 1/16/2021 7:13:00 PM, 15.0954914093018
1/16/2021 2:14:00 PM, 1/16/2021 7:14:00 PM, 14.873064994812
1/16/2021 2:15:00 PM, 1/16/2021 7:15:00 PM, 16.3081893920898
1/16/2021 2:16:00 PM, 1/16/2021 7:16:00 PM, 12.1434078216553
1/16/2021 2:17:00 PM, 1/16/2021 7:17:00 PM, 14.8658170700073
1/16/2021 2:18:00 PM, 1/16/2021 7:18:00 PM, 15.7715082168579
1/16/2021 2:19:00 PM, 1/16/2021 7:19:00 PM, 15.461950302124
1/16/2021 2:20:00 PM, 1/16/2021 7:20:00 PM, 16.6756324768066
1/16/2021 2:21:00 PM, 1/16/2021 7:21:00 PM, 16.4511375427246
1/16/2021 2:22:00 PM, 1/16/2021 7:22:00 PM, 16.6703834533691
1/16/2021 2:23:00 PM, 1/16/2021 7:23:00 PM, 14.8735952377319
1/16/2021 2:24:00 PM, 1/16/2021 7:24:00 PM, 14.5876111984253
1/16/2021 2:25:00 PM, 1/16/2021 7:25:00 PM, 13.8547468185425
1/16/2021 2:26:00 PM, 1/16/2021 7:26:00 PM, 12.7162990570068
1/16/2021 2:27:00 PM, 1/16/2021 7:27:00 PM, 14.6592979431152
1/16/2021 2:28:00 PM, 1/16/2021 7:28:00 PM, 14.6592979431152
1/16/2021 2:29:00 PM, 1/16/2021 7:29:00 PM, 15.2360363006592
1/16/2021 2:30:00 PM, 1/16/2021 7:30:00 PM, 16.1575736999512
1/16/2021 2:31:00 PM, 1/16/2021 7:31:00 PM, 16.122091293335
1/16/2021 2:32:00 PM, 1/16/2021 7:32:00 PM, 14.6892490386963
1/16/2021 2:33:00 PM, 1/16/2021 7:33:00 PM, 14.6344194412231
1/16/2021 2:34:00 PM, 1/16/2021 7:34:00 PM, 15.4181146621704
1/16/2021 2:35:00 PM, 1/16/2021 7:35:00 PM, 13.3973159790039
1/16/2021 2:36:00 PM, 1/16/2021 7:36:00 PM, 12.8868732452393
1/16/2021 2:37:00 PM, 1/16/2021 7:37:00 PM, 11.3404788970947
1/16/2021 2:38:00 PM, 1/16/2021 7:38:00 PM, 10.4772024154663
1/16/2021 2:39:00 PM, 1/16/2021 7:39:00 PM, 9.9095287322998
1/16/2021 2:40:00 PM, 1/16/2021 7:40:00 PM, 9.43409538269043
1/16/2021 2:41:00 PM, 1/16/2021 7:41:00 PM, 8.48834419250488
1/16/2021 2:42:00 PM, 1/16/2021 7:42:00 PM, 8.33921718597412
1/16/2021 2:43:00 PM, 1/16/2021 7:43:00 PM, 8.0871410369873
1/16/2021 2:44:00 PM, 1/16/2021 7:44:00 PM, 7.9821891784668
1/16/2021 2:45:00 PM, 1/16/2021 7:45:00 PM, 8.01807403564453
1/16/2021 2:46:00 PM, 1/16/2021 7:46:00 PM, 7.22933149337769
1/16/2021 2:47:00 PM, 1/16/2021 7:47:00 PM, 8.05274105072021
1/16/2021 2:48:00 PM, 1/16/2021 7:48:00 PM, 7.38734102249146
1/16/2021 2:49:00 PM, 1/16/2021 7:49:00 PM, 6.05149507522583
1/16/2021 2:50:00 PM, 1/16/2021 7:50:00 PM, 5.81520748138428
1/16/2021 2:51:00 PM, 1/16/2021 7:51:00 PM, 6.98942279815674
1/16/2021 2:52:00 PM, 1/16/2021 7:52:00 PM, 7.22378444671631
1/16/2021 2:53:00 PM, 1/16/2021 7:53:00 PM, 7.20526027679443
1/16/2021 2:54:00 PM, 1/16/2021 7:54:00 PM, 7.9020676612854
1/16/2021 2:55:00 PM, 1/16/2021 7:55:00 PM, 7.92860078811646
1/16/2021 2:56:00 PM, 1/16/2021 7:56:00 PM, 7.42349195480347
1/16/2021 2:57:00 PM, 1/16/2021 7:57:00 PM, 7.02230072021484
1/16/2021 2:58:00 PM, 1/16/2021 7:58:00 PM, 6.68781757354736
1/16/2021 2:59:00 PM, 1/16/2021 7:59:00 PM, 6.58740997314453
1/16/2021 3:00:00 PM, 1/16/2021 8:00:00 PM, 6.69457721710205
1/16/2021 3:01:00 PM, 1/16/2021 8:01:00 PM, 7.09330081939697
1/16/2021 3:02:00 PM, 1/16/2021 8:02:00 PM, 7.46890211105347
1/16/2021 3:03:00 PM, 1/16/2021 8:03:00 PM, 7.82528877258301
1/16/2021 3:04:00 PM, 1/16/2021 8:04:00 PM, 8.91020488739014
1/16/2021 3:05:00 PM, 1/16/2021 8:05:00 PM, 9.62444496154785
1/16/2021 3:06:00 PM, 1/16/2021 8:06:00 PM, 9.6058177947998
1/16/2021 3:07:00 PM, 1/16/2021 8:07:00 PM, 9.09876728057861
1/16/2021 3:08:00 PM, 1/16/2021 8:08:00 PM, 9.55749893188477
1/16/2021 3:09:00 PM, 1/16/2021 8:09:00 PM, 10.8899488449097
1/16/2021 3:10:00 PM, 1/16/2021 8:10:00 PM, 11.7183523178101
1/16/2021 3:11:00 PM, 1/16/2021 8:11:00 PM, 10.3657464981079
1/16/2021 3:12:00 PM, 1/16/2021 8:12:00 PM, 11.2217311859131
1/16/2021 3:13:00 PM, 1/16/2021 8:13:00 PM, 11.942684173584
1/16/2021 3:14:00 PM, 1/16/2021 8:14:00 PM, 11.861252784729
1/16/2021 3:15:00 PM, 1/16/2021 8:15:00 PM, 12.1612110137939
1/16/2021 3:16:00 PM, 1/16/2021 8:16:00 PM, 12.8416690826416
1/16/2021 3:17:00 PM, 1/16/2021 8:17:00 PM, 13.3199129104614
1/16/2021 3:18:00 PM, 1/16/2021 8:18:00 PM, 13.3812255859375
1/16/2021 3:19:00 PM, 1/16/2021 8:19:00 PM, 12.4523153305054
1/16/2021 3:20:00 PM, 1/16/2021 8:20:00 PM, 10.3319864273071
1/16/2021 3:21:00 PM, 1/16/2021 8:21:00 PM, 12.3661098480225
1/16/2021 3:22:00 PM, 1/16/2021 8:22:00 PM, 12.2659664154053
1/16/2021 3:23:00 PM, 1/16/2021 8:23:00 PM, 11.6144075393677
1/16/2021 3:24:00 PM, 1/16/2021 8:24:00 PM, 9.42952919006348
1/16/2021 3:25:00 PM, 1/16/2021 8:25:00 PM, 9.06148052215576
1/16/2021 3:26:00 PM, 1/16/2021 8:26:00 PM, 8.76127052307129
1/16/2021 3:27:00 PM, 1/16/2021 8:27:00 PM, 7.49526023864746
1/16/2021 3:28:00 PM, 1/16/2021 8:28:00 PM, 8.85538959503174
1/16/2021 3:29:00 PM, 1/16/2021 8:29:00 PM, 8.85538959503174
1/16/2021 3:30:00 PM, 1/16/2021 8:30:00 PM, 8.85538959503174
1/16/2021 3:31:00 PM, 1/16/2021 8:31:00 PM, 10.7328538894653
1/16/2021 3:32:00 PM, 1/16/2021 8:32:00 PM, 9.31977653503418
1/16/2021 3:33:00 PM, 1/16/2021 8:33:00 PM, 8.47404098510742
1/16/2021 3:34:00 PM, 1/16/2021 8:34:00 PM, 8.85995197296143
1/16/2021 3:35:00 PM, 1/16/2021 8:35:00 PM, 8.34003448486328
1/16/2021 3:36:00 PM, 1/16/2021 8:36:00 PM, 6.784752368927
1/16/2021 3:37:00 PM, 1/16/2021 8:37:00 PM, 8.27825450897217
1/16/2021 3:38:00 PM, 1/16/2021 8:38:00 PM, 9.82625007629395
1/16/2021 3:39:00 PM, 1/16/2021 8:39:00 PM, 7.09556198120117
1/16/2021 3:40:00 PM, 1/16/2021 8:40:00 PM, 6.68586111068726
1/16/2021 3:41:00 PM, 1/16/2021 8:41:00 PM, 5.97567462921143
1/16/2021 3:42:00 PM, 1/16/2021 8:42:00 PM, 7.5214376449585
1/16/2021 3:43:00 PM, 1/16/2021 8:43:00 PM, 7.0606803894043
1/16/2021 3:44:00 PM, 1/16/2021 8:44:00 PM, 6.05257368087769
1/16/2021 3:45:00 PM, 1/16/2021 8:45:00 PM, 7.42870855331421
1/16/2021 3:46:00 PM, 1/16/2021 8:46:00 PM, 8.11261081695557
1/16/2021 3:47:00 PM, 1/16/2021 8:47:00 PM, 9.96849155426025
1/16/2021 3:48:00 PM, 1/16/2021 8:48:00 PM, 7.68324089050293
1/16/2021 3:49:00 PM, 1/16/2021 8:49:00 PM, 9.3396635055542
1/16/2021 3:50:00 PM, 1/16/2021 8:50:00 PM, 10.5632610321045
1/16/2021 3:51:00 PM, 1/16/2021 8:51:00 PM, 10.3239212036133
1/16/2021 3:52:00 PM, 1/16/2021 8:52:00 PM, 10.0019063949585
1/16/2021 3:53:00 PM, 1/16/2021 8:53:00 PM, 11.3120832443237
1/16/2021 3:54:00 PM, 1/16/2021 8:54:00 PM, 10.495174407959
1/16/2021 3:55:00 PM, 1/16/2021 8:55:00 PM, 10.9321041107178
1/16/2021 3:56:00 PM, 1/16/2021 8:56:00 PM, 9.1704740524292
1/16/2021 3:57:00 PM, 1/16/2021 8:57:00 PM, 11.0056924819946
1/16/2021 3:58:00 PM, 1/16/2021 8:58:00 PM, 11.7383003234863
1/16/2021 3:59:00 PM, 1/16/2021 8:59:00 PM, 9.52782249450684
1/16/2021 4:00:00 PM, 1/16/2021 9:00:00 PM, 9.87863254547119
1/16/2021 4:01:00 PM, 1/16/2021 9:01:00 PM, 11.1274919509888
1/16/2021 4:02:00 PM, 1/16/2021 9:02:00 PM, 9.64900207519531
1/16/2021 4:03:00 PM, 1/16/2021 9:03:00 PM, 9.64600086212158
1/16/2021 4:04:00 PM, 1/16/2021 9:04:00 PM, 9.62780380249023
1/16/2021 4:05:00 PM, 1/16/2021 9:05:00 PM, 8.1278600692749
1/16/2021 4:06:00 PM, 1/16/2021 9:06:00 PM, 9.00725841522217
1/16/2021 4:07:00 PM, 1/16/2021 9:07:00 PM, 8.74979019165039
1/16/2021 4:08:00 PM, 1/16/2021 9:08:00 PM, 11.2261056900024
1/16/2021 4:09:00 PM, 1/16/2021 9:09:00 PM, 9.29094505310059
1/16/2021 4:10:00 PM, 1/16/2021 9:10:00 PM, 8.66880226135254
1/16/2021 4:11:00 PM, 1/16/2021 9:11:00 PM, 8.23476123809814
1/16/2021 4:12:00 PM, 1/16/2021 9:12:00 PM, 9.49248600006104
1/16/2021 4:13:00 PM, 1/16/2021 9:13:00 PM, 8.44938564300537
1/16/2021 4:14:00 PM, 1/16/2021 9:14:00 PM, 9.8484354019165
1/16/2021 4:15:00 PM, 1/16/2021 9:15:00 PM, 10.254584312439
1/16/2021 4:16:00 PM, 1/16/2021 9:16:00 PM, 10.0840158462524
1/16/2021 4:17:00 PM, 1/16/2021 9:17:00 PM, 9.12704181671143
1/16/2021 4:18:00 PM, 1/16/2021 9:18:00 PM, 9.28029441833496
1/16/2021 4:19:00 PM, 1/16/2021 9:19:00 PM, 8.71615123748779
1/16/2021 4:20:00 PM, 1/16/2021 9:20:00 PM, 9.13644790649414
1/16/2021 4:21:00 PM, 1/16/2021 9:21:00 PM, 11.4943380355835
1/16/2021 4:22:00 PM, 1/16/2021 9:22:00 PM, 10.2231578826904
1/16/2021 4:23:00 PM, 1/16/2021 9:23:00 PM, 9.49291610717773
1/16/2021 4:24:00 PM, 1/16/2021 9:24:00 PM, 11.2421913146973
1/16/2021 4:25:00 PM, 1/16/2021 9:25:00 PM, 11.3753604888916
1/16/2021 4:26:00 PM, 1/16/2021 9:26:00 PM, 10.8456563949585
1/16/2021 4:27:00 PM, 1/16/2021 9:27:00 PM, 9.06451225280762
1/16/2021 4:28:00 PM, 1/16/2021 9:28:00 PM, 9.671462059021
1/16/2021 4:29:00 PM, 1/16/2021 9:29:00 PM, 8.0147819519043
1/16/2021 4:30:00 PM, 1/16/2021 9:30:00 PM, 8.0147819519043
1/16/2021 4:31:00 PM, 1/16/2021 9:31:00 PM, 8.0147819519043
1/16/2021 4:32:00 PM, 1/16/2021 9:32:00 PM, 9.15826892852783
1/16/2021 4:33:00 PM, 1/16/2021 9:33:00 PM, 9.84427928924561
1/16/2021 4:34:00 PM, 1/16/2021 9:34:00 PM, 9.94815540313721
1/16/2021 4:35:00 PM, 1/16/2021 9:35:00 PM, 10.0567207336426
1/16/2021 4:36:00 PM, 1/16/2021 9:36:00 PM, 9.25426006317139
1/16/2021 4:37:00 PM, 1/16/2021 9:37:00 PM, 9.49374103546143
1/16/2021 4:38:00 PM, 1/16/2021 9:38:00 PM, 9.85942077636719
1/16/2021 4:39:00 PM, 1/16/2021 9:39:00 PM, 9.7333927154541
1/16/2021 4:40:00 PM, 1/16/2021 9:40:00 PM, 8.94792652130127
1/16/2021 4:41:00 PM, 1/16/2021 9:41:00 PM, 9.3704776763916
1/16/2021 4:42:00 PM, 1/16/2021 9:42:00 PM, 9.77541065216064
1/16/2021 4:43:00 PM, 1/16/2021 9:43:00 PM, 9.29526901245117
1/16/2021 4:44:00 PM, 1/16/2021 9:44:00 PM, 9.443772315979
1/16/2021 4:45:00 PM, 1/16/2021 9:45:00 PM, 8.5212869644165
1/16/2021 4:46:00 PM, 1/16/2021 9:46:00 PM, 9.18787670135498
1/16/2021 4:47:00 PM, 1/16/2021 9:47:00 PM, 10.1077852249146
1/16/2021 4:48:00 PM, 1/16/2021 9:48:00 PM, 9.61378002166748
1/16/2021 4:49:00 PM, 1/16/2021 9:49:00 PM, 9.78692436218262
1/16/2021 4:50:00 PM, 1/16/2021 9:50:00 PM, 9.63655757904053
1/16/2021 4:51:00 PM, 1/16/2021 9:51:00 PM, 8.0469446182251
1/16/2021 4:52:00 PM, 1/16/2021 9:52:00 PM, 8.41132259368896
1/16/2021 4:53:00 PM, 1/16/2021 9:53:00 PM, 9.38471698760986
1/16/2021 4:54:00 PM, 1/16/2021 9:54:00 PM, 8.47296905517578
1/16/2021 4:55:00 PM, 1/16/2021 9:55:00 PM, 7.96889495849609
1/16/2021 4:56:00 PM, 1/16/2021 9:56:00 PM, 9.3240270614624
1/16/2021 4:57:00 PM, 1/16/2021 9:57:00 PM, 9.11942386627197
1/16/2021 4:58:00 PM, 1/16/2021 9:58:00 PM, 7.88637971878052
1/16/2021 4:59:00 PM, 1/16/2021 9:59:00 PM, 8.47007846832275
1/16/2021 5:00:00 PM, 1/16/2021 10:00:00 PM, 7.06426954269409
1/16/2021 5:01:00 PM, 1/16/2021 10:01:00 PM, 7.33573341369629
1/16/2021 5:02:00 PM, 1/16/2021 10:02:00 PM, 7.40064764022827
1/16/2021 5:03:00 PM, 1/16/2021 10:03:00 PM, 7.42840242385864
1/16/2021 5:04:00 PM, 1/16/2021 10:04:00 PM, 6.65132141113281
1/16/2021 5:05:00 PM, 1/16/2021 10:05:00 PM, 8.56121635437012
1/16/2021 5:06:00 PM, 1/16/2021 10:06:00 PM, 8.33686637878418
1/16/2021 5:07:00 PM, 1/16/2021 10:07:00 PM, 9.0822172164917
1/16/2021 5:08:00 PM, 1/16/2021 10:08:00 PM, 10.1387615203857
1/16/2021 5:09:00 PM, 1/16/2021 10:09:00 PM, 10.3040914535522
1/16/2021 5:10:00 PM, 1/16/2021 10:10:00 PM, 9.65389919281006
1/16/2021 5:11:00 PM, 1/16/2021 10:11:00 PM, 10.5352830886841
1/16/2021 5:12:00 PM, 1/16/2021 10:12:00 PM, 9.35556125640869
1/16/2021 5:13:00 PM, 1/16/2021 10:13:00 PM, 9.87997150421143
1/16/2021 5:14:00 PM, 1/16/2021 10:14:00 PM, 9.83844470977783
1/16/2021 5:15:00 PM, 1/16/2021 10:15:00 PM, 8.6054048538208
1/16/2021 5:16:00 PM, 1/16/2021 10:16:00 PM, 7.9158501625061
1/16/2021 5:17:00 PM, 1/16/2021 10:17:00 PM, 8.38496780395508
1/16/2021 5:18:00 PM, 1/16/2021 10:18:00 PM, 7.6154727935791
1/16/2021 5:19:00 PM, 1/16/2021 10:19:00 PM, 7.86547374725342
1/16/2021 5:20:00 PM, 1/16/2021 10:20:00 PM, 8.60522079467773
1/16/2021 5:21:00 PM, 1/16/2021 10:21:00 PM, 8.37395191192627
1/16/2021 5:22:00 PM, 1/16/2021 10:22:00 PM, 8.34283924102783
1/16/2021 5:23:00 PM, 1/16/2021 10:23:00 PM, 8.55043983459473
1/16/2021 5:24:00 PM, 1/16/2021 10:24:00 PM, 9.65418910980225
1/16/2021 5:25:00 PM, 1/16/2021 10:25:00 PM, 9.90487289428711
1/16/2021 5:26:00 PM, 1/16/2021 10:26:00 PM, 9.94761753082275
1/16/2021 5:27:00 PM, 1/16/2021 10:27:00 PM, 10.1507577896118
1/16/2021 5:28:00 PM, 1/16/2021 10:28:00 PM, 9.64143753051758
1/16/2021 5:29:00 PM, 1/16/2021 10:29:00 PM, 10.4695262908936
1/16/2021 5:30:00 PM, 1/16/2021 10:30:00 PM, 10.6498422622681
1/16/2021 5:31:00 PM, 1/16/2021 10:31:00 PM, 10.3434562683105
1/16/2021 5:32:00 PM, 1/16/2021 10:32:00 PM, 10.3434562683105
1/16/2021 5:33:00 PM, 1/16/2021 10:33:00 PM, 9.83439636230469
1/16/2021 5:34:00 PM, 1/16/2021 10:34:00 PM, 10.9327049255371
1/16/2021 5:35:00 PM, 1/16/2021 10:35:00 PM, 10.7173509597778
1/16/2021 5:36:00 PM, 1/16/2021 10:36:00 PM, 10.5412750244141
1/16/2021 5:37:00 PM, 1/16/2021 10:37:00 PM, 9.71808815002441
1/16/2021 5:38:00 PM, 1/16/2021 10:38:00 PM, 9.50615978240967
1/16/2021 5:39:00 PM, 1/16/2021 10:39:00 PM, 9.42473697662354
1/16/2021 5:40:00 PM, 1/16/2021 10:40:00 PM, 10.3475360870361
1/16/2021 5:41:00 PM, 1/16/2021 10:41:00 PM, 9.77278900146484
1/16/2021 5:42:00 PM, 1/16/2021 10:42:00 PM, 10.1003675460815
1/16/2021 5:43:00 PM, 1/16/2021 10:43:00 PM, 11.6030340194702
1/16/2021 5:44:00 PM, 1/16/2021 10:44:00 PM, 13.1513023376465
1/16/2021 5:45:00 PM, 1/16/2021 10:45:00 PM, 12.1589450836182
1/16/2021 5:46:00 PM, 1/16/2021 10:46:00 PM, 10.7601070404053
1/16/2021 5:47:00 PM, 1/16/2021 10:47:00 PM, 10.9945878982544
1/16/2021 5:48:00 PM, 1/16/2021 10:48:00 PM, 10.8895978927612
1/16/2021 5:49:00 PM, 1/16/2021 10:49:00 PM, 9.82880878448486
1/16/2021 5:50:00 PM, 1/16/2021 10:50:00 PM, 8.62440967559814
1/16/2021 5:51:00 PM, 1/16/2021 10:51:00 PM, 8.83004665374756
1/16/2021 5:52:00 PM, 1/16/2021 10:52:00 PM, 9.45765495300293
1/16/2021 5:53:00 PM, 1/16/2021 10:53:00 PM, 8.89500999450684
1/16/2021 5:54:00 PM, 1/16/2021 10:54:00 PM, 8.76362228393555
1/16/2021 5:55:00 PM, 1/16/2021 10:55:00 PM, 8.73498916625977
1/16/2021 5:56:00 PM, 1/16/2021 10:56:00 PM, 7.89710521697998
1/16/2021 5:57:00 PM, 1/16/2021 10:57:00 PM, 9.10565567016602
1/16/2021 5:58:00 PM, 1/16/2021 10:58:00 PM, 11.1230211257935
1/16/2021 5:59:00 PM, 1/16/2021 10:59:00 PM, 8.64779949188232
1/16/2021 6:00:00 PM, 1/16/2021 11:00:00 PM, 9.67293167114258
1/16/2021 6:01:00 PM, 1/16/2021 11:01:00 PM, 8.41789150238037
1/16/2021 6:02:00 PM, 1/16/2021 11:02:00 PM, 10.2515726089478
1/16/2021 6:03:00 PM, 1/16/2021 11:03:00 PM, 10.4045104980469
1/16/2021 6:04:00 PM, 1/16/2021 11:04:00 PM, 9.68348217010498
1/16/2021 6:05:00 PM, 1/16/2021 11:05:00 PM, 8.39535427093506
1/16/2021 6:06:00 PM, 1/16/2021 11:06:00 PM, 9.15548515319824
1/16/2021 6:07:00 PM, 1/16/2021 11:07:00 PM, 8.82083702087402
1/16/2021 6:08:00 PM, 1/16/2021 11:08:00 PM, 8.48856925964355
1/16/2021 6:09:00 PM, 1/16/2021 11:09:00 PM, 9.09354782104492
1/16/2021 6:10:00 PM, 1/16/2021 11:10:00 PM, 8.63307571411133
1/16/2021 6:11:00 PM, 1/16/2021 11:11:00 PM, 9.5552282333374
1/16/2021 6:12:00 PM, 1/16/2021 11:12:00 PM, 9.60959053039551
1/16/2021 6:13:00 PM, 1/16/2021 11:13:00 PM, 10.5179653167725
1/16/2021 6:14:00 PM, 1/16/2021 11:14:00 PM, 10.3534698486328
1/16/2021 6:15:00 PM, 1/16/2021 11:15:00 PM, 10.1772232055664
1/16/2021 6:16:00 PM, 1/16/2021 11:16:00 PM, 9.34852981567383
1/16/2021 6:17:00 PM, 1/16/2021 11:17:00 PM, 8.87479305267334
1/16/2021 6:18:00 PM, 1/16/2021 11:18:00 PM, 8.18317985534668
1/16/2021 6:19:00 PM, 1/16/2021 11:19:00 PM, 7.09002065658569
1/16/2021 6:20:00 PM, 1/16/2021 11:20:00 PM, 7.80066967010498
1/16/2021 6:21:00 PM, 1/16/2021 11:21:00 PM, 7.13164281845093
1/16/2021 6:22:00 PM, 1/16/2021 11:22:00 PM, 7.31354665756226
1/16/2021 6:23:00 PM, 1/16/2021 11:23:00 PM, 8.06488227844238
1/16/2021 6:24:00 PM, 1/16/2021 11:24:00 PM, 7.17514419555664
1/16/2021 6:25:00 PM, 1/16/2021 11:25:00 PM, 8.61524486541748
1/16/2021 6:26:00 PM, 1/16/2021 11:26:00 PM, 7.5598406791687
1/16/2021 6:27:00 PM, 1/16/2021 11:27:00 PM, 9.16607189178467
1/16/2021 6:28:00 PM, 1/16/2021 11:28:00 PM, 9.20462417602539
1/16/2021 6:29:00 PM, 1/16/2021 11:29:00 PM, 10.1980295181274
1/16/2021 6:30:00 PM, 1/16/2021 11:30:00 PM, 9.85221195220947
1/16/2021 6:31:00 PM, 1/16/2021 11:31:00 PM, 10.6416234970093
1/16/2021 6:32:00 PM, 1/16/2021 11:32:00 PM, 10.4843940734863
1/16/2021 6:33:00 PM, 1/16/2021 11:33:00 PM, 10.4843940734863
1/16/2021 6:34:00 PM, 1/16/2021 11:34:00 PM, 8.61992359161377
1/16/2021 6:35:00 PM, 1/16/2021 11:35:00 PM, 9.76984977722168
1/16/2021 6:36:00 PM, 1/16/2021 11:36:00 PM, 9.95790004730225
1/16/2021 6:37:00 PM, 1/16/2021 11:37:00 PM, 12.1534070968628
1/16/2021 6:38:00 PM, 1/16/2021 11:38:00 PM, 11.4660291671753
1/16/2021 6:39:00 PM, 1/16/2021 11:39:00 PM, 11.7982540130615
1/16/2021 6:40:00 PM, 1/16/2021 11:40:00 PM, 12.3955163955688
1/16/2021 6:41:00 PM, 1/16/2021 11:41:00 PM, 12.0765886306763
1/16/2021 6:42:00 PM, 1/16/2021 11:42:00 PM, 10.9634733200073
1/16/2021 6:43:00 PM, 1/16/2021 11:43:00 PM, 11.3905963897705
1/16/2021 6:44:00 PM, 1/16/2021 11:44:00 PM, 10.735876083374
1/16/2021 6:45:00 PM, 1/16/2021 11:45:00 PM, 8.42553901672363
1/16/2021 6:46:00 PM, 1/16/2021 11:46:00 PM, 9.05821800231934
1/16/2021 6:47:00 PM, 1/16/2021 11:47:00 PM, 9.08235645294189
1/16/2021 6:48:00 PM, 1/16/2021 11:48:00 PM, 9.67543029785156
1/16/2021 6:49:00 PM, 1/16/2021 11:49:00 PM, 10.2086839675903
1/16/2021 6:50:00 PM, 1/16/2021 11:50:00 PM, 10.4861288070679
1/16/2021 6:51:00 PM, 1/16/2021 11:51:00 PM, 10.9030408859253
1/16/2021 6:52:00 PM, 1/16/2021 11:52:00 PM, 11.8007125854492
1/16/2021 6:53:00 PM, 1/16/2021 11:53:00 PM, 13.8701620101929
1/16/2021 6:54:00 PM, 1/16/2021 11:54:00 PM, 14.9503221511841
1/16/2021 6:55:00 PM, 1/16/2021 11:55:00 PM, 14.4283838272095
1/16/2021 6:56:00 PM, 1/16/2021 11:56:00 PM, 17.1500396728516
1/16/2021 6:57:00 PM, 1/16/2021 11:57:00 PM, 16.8909893035889
1/16/2021 6:58:00 PM, 1/16/2021 11:58:00 PM, 15.2971019744873
1/16/2021 6:59:00 PM, 1/16/2021 11:59:00 PM, 12.5857009887695
1/16/2021 7:00:00 PM, 1/17/2021 12:00:00 AM, 12.7983121871948
1/16/2021 7:01:00 PM, 1/17/2021 12:01:00 AM, 12.6843338012695
1/16/2021 7:02:00 PM, 1/17/2021 12:02:00 AM, 10.579478263855
1/16/2021 7:03:00 PM, 1/17/2021 12:03:00 AM, 11.7689819335938
1/16/2021 7:04:00 PM, 1/17/2021 12:04:00 AM, 10.3300352096558
1/16/2021 7:05:00 PM, 1/17/2021 12:05:00 AM, 10.5612154006958
1/16/2021 7:06:00 PM, 1/17/2021 12:06:00 AM, 10.6457386016846
1/16/2021 7:07:00 PM, 1/17/2021 12:07:00 AM, 11.5726089477539
1/16/2021 7:08:00 PM, 1/17/2021 12:08:00 AM, 11.6086988449097
1/16/2021 7:09:00 PM, 1/17/2021 12:09:00 AM, 11.3976716995239
1/16/2021 7:10:00 PM, 1/17/2021 12:10:00 AM, 10.0125389099121
1/16/2021 7:11:00 PM, 1/17/2021 12:11:00 AM, 11.50368309021
1/16/2021 7:12:00 PM, 1/17/2021 12:12:00 AM, 11.6535701751709
1/16/2021 7:13:00 PM, 1/17/2021 12:13:00 AM, 9.88854503631592
1/16/2021 7:14:00 PM, 1/17/2021 12:14:00 AM, 9.86933326721191
1/16/2021 7:15:00 PM, 1/17/2021 12:15:00 AM, 10.6040506362915
1/16/2021 7:16:00 PM, 1/17/2021 12:16:00 AM, 11.9687881469727
1/16/2021 7:17:00 PM, 1/17/2021 12:17:00 AM, 11.5302047729492
1/16/2021 7:18:00 PM, 1/17/2021 12:18:00 AM, 10.6529855728149
1/16/2021 7:19:00 PM, 1/17/2021 12:19:00 AM, 9.91716384887695
1/16/2021 7:20:00 PM, 1/17/2021 12:20:00 AM, 9.50747299194336
1/16/2021 7:21:00 PM, 1/17/2021 12:21:00 AM, 11.052303314209
1/16/2021 7:22:00 PM, 1/17/2021 12:22:00 AM, 12.6838321685791
1/16/2021 7:23:00 PM, 1/17/2021 12:23:00 AM, 10.6534185409546
1/16/2021 7:24:00 PM, 1/17/2021 12:24:00 AM, 11.1403512954712
1/16/2021 7:25:00 PM, 1/17/2021 12:25:00 AM, 12.0874805450439
1/16/2021 7:26:00 PM, 1/17/2021 12:26:00 AM, 10.3072528839111
1/16/2021 7:27:00 PM, 1/17/2021 12:27:00 AM, 12.1382761001587
1/16/2021 7:28:00 PM, 1/17/2021 12:28:00 AM, 11.5153675079346
1/16/2021 7:29:00 PM, 1/17/2021 12:29:00 AM, 11.3687772750854
1/16/2021 7:30:00 PM, 1/17/2021 12:30:00 AM, 12.0111045837402
1/16/2021 7:31:00 PM, 1/17/2021 12:31:00 AM, 12.0089483261108
1/16/2021 7:32:00 PM, 1/17/2021 12:32:00 AM, 13.4512948989868
1/16/2021 7:33:00 PM, 1/17/2021 12:33:00 AM, 13.2800579071045
1/16/2021 7:34:00 PM, 1/17/2021 12:34:00 AM, 13.2800579071045
1/16/2021 7:35:00 PM, 1/17/2021 12:35:00 AM, 12.36181640625
1/16/2021 7:36:00 PM, 1/17/2021 12:36:00 AM, 11.900710105896
1/16/2021 7:37:00 PM, 1/17/2021 12:37:00 AM, 12.7869863510132
1/16/2021 7:38:00 PM, 1/17/2021 12:38:00 AM, 13.2554864883423
1/16/2021 7:39:00 PM, 1/17/2021 12:39:00 AM, 13.4686222076416
1/16/2021 7:40:00 PM, 1/17/2021 12:40:00 AM, 13.8741416931152
1/16/2021 7:41:00 PM, 1/17/2021 12:41:00 AM, 14.0767011642456
1/16/2021 7:42:00 PM, 1/17/2021 12:42:00 AM, 12.5382347106934
1/16/2021 7:43:00 PM, 1/17/2021 12:43:00 AM, 13.3894557952881
1/16/2021 7:44:00 PM, 1/17/2021 12:44:00 AM, 13.294734954834
1/16/2021 7:45:00 PM, 1/17/2021 12:45:00 AM, 13.3101463317871
1/16/2021 7:46:00 PM, 1/17/2021 12:46:00 AM, 14.0285778045654
1/16/2021 7:47:00 PM, 1/17/2021 12:47:00 AM, 12.8218612670898
1/16/2021 7:48:00 PM, 1/17/2021 12:48:00 AM, 13.269549369812
1/16/2021 7:49:00 PM, 1/17/2021 12:49:00 AM, 11.8183288574219
1/16/2021 7:50:00 PM, 1/17/2021 12:50:00 AM, 12.7927112579346
1/16/2021 7:51:00 PM, 1/17/2021 12:51:00 AM, 14.8984079360962
1/16/2021 7:52:00 PM, 1/17/2021 12:52:00 AM, 13.3358631134033
1/16/2021 7:53:00 PM, 1/17/2021 12:53:00 AM, 11.9819498062134
1/16/2021 7:54:00 PM, 1/17/2021 12:54:00 AM, 11.1248378753662
1/16/2021 7:55:00 PM, 1/17/2021 12:55:00 AM, 11.0958404541016
1/16/2021 7:56:00 PM, 1/17/2021 12:56:00 AM, 11.0131711959839
1/16/2021 7:57:00 PM, 1/17/2021 12:57:00 AM, 11.9660539627075
1/16/2021 7:58:00 PM, 1/17/2021 12:58:00 AM, 12.0062780380249
1/16/2021 7:59:00 PM, 1/17/2021 12:59:00 AM, 11.5625123977661
1/16/2021 8:00:00 PM, 1/17/2021 1:00:00 AM, 11.5527772903442
1/16/2021 8:01:00 PM, 1/17/2021 1:01:00 AM, 11.2267112731934
1/16/2021 8:02:00 PM, 1/17/2021 1:02:00 AM, 11.0631809234619
1/16/2021 8:03:00 PM, 1/17/2021 1:03:00 AM, 11.4680652618408
1/16/2021 8:04:00 PM, 1/17/2021 1:04:00 AM, 11.0991640090942
1/16/2021 8:05:00 PM, 1/17/2021 1:05:00 AM, 11.632230758667
1/16/2021 8:06:00 PM, 1/17/2021 1:06:00 AM, 11.4292049407959
1/16/2021 8:07:00 PM, 1/17/2021 1:07:00 AM, 12.8907833099365
1/16/2021 8:08:00 PM, 1/17/2021 1:08:00 AM, 12.1233072280884
1/16/2021 8:09:00 PM, 1/17/2021 1:09:00 AM, 13.7582025527954
1/16/2021 8:10:00 PM, 1/17/2021 1:10:00 AM, 12.0225353240967
1/16/2021 8:11:00 PM, 1/17/2021 1:11:00 AM, 11.2658977508545
1/16/2021 8:12:00 PM, 1/17/2021 1:12:00 AM, 10.4777774810791
1/16/2021 8:13:00 PM, 1/17/2021 1:13:00 AM, 9.27318000793457
1/16/2021 8:14:00 PM, 1/17/2021 1:14:00 AM, 9.91713619232178
1/16/2021 8:15:00 PM, 1/17/2021 1:15:00 AM, 10.0746488571167
1/16/2021 8:16:00 PM, 1/17/2021 1:16:00 AM, 10.1362342834473
1/16/2021 8:17:00 PM, 1/17/2021 1:17:00 AM, 9.93791198730469
1/16/2021 8:18:00 PM, 1/17/2021 1:18:00 AM, 7.90790700912476
1/16/2021 8:19:00 PM, 1/17/2021 1:19:00 AM, 7.94415664672852
1/16/2021 8:20:00 PM, 1/17/2021 1:20:00 AM, 9.66043281555176
1/16/2021 8:21:00 PM, 1/17/2021 1:21:00 AM, 11.6570978164673
1/16/2021 8:22:00 PM, 1/17/2021 1:22:00 AM, 10.2196407318115
1/16/2021 8:23:00 PM, 1/17/2021 1:23:00 AM, 9.08500385284424
1/16/2021 8:24:00 PM, 1/17/2021 1:24:00 AM, 9.16873073577881
1/16/2021 8:25:00 PM, 1/17/2021 1:25:00 AM, 9.19442272186279
1/16/2021 8:26:00 PM, 1/17/2021 1:26:00 AM, 10.2860908508301
1/16/2021 8:27:00 PM, 1/17/2021 1:27:00 AM, 9.8168420791626
1/16/2021 8:28:00 PM, 1/17/2021 1:28:00 AM, 8.78564453125
1/16/2021 8:29:00 PM, 1/17/2021 1:29:00 AM, 10.5253238677979
1/16/2021 8:30:00 PM, 1/17/2021 1:30:00 AM, 8.89631175994873
1/16/2021 8:31:00 PM, 1/17/2021 1:31:00 AM, 8.51402282714844
1/16/2021 8:32:00 PM, 1/17/2021 1:32:00 AM, 9.06827640533447
1/16/2021 8:33:00 PM, 1/17/2021 1:33:00 AM, 12.7591991424561
1/16/2021 8:34:00 PM, 1/17/2021 1:34:00 AM, 11.166353225708
1/16/2021 8:35:00 PM, 1/17/2021 1:35:00 AM, 11.166353225708
1/16/2021 8:36:00 PM, 1/17/2021 1:36:00 AM, 12.685980796814
1/16/2021 8:37:00 PM, 1/17/2021 1:37:00 AM, 12.9375810623169
1/16/2021 8:38:00 PM, 1/17/2021 1:38:00 AM, 17.8621482849121
1/16/2021 8:39:00 PM, 1/17/2021 1:39:00 AM, 16.5489692687988
1/16/2021 8:40:00 PM, 1/17/2021 1:40:00 AM, 16.1804237365723
1/16/2021 8:41:00 PM, 1/17/2021 1:41:00 AM, 15.4655208587646
1/16/2021 8:42:00 PM, 1/17/2021 1:42:00 AM, 15.8831701278687
1/16/2021 8:43:00 PM, 1/17/2021 1:43:00 AM, 17.7852458953857
1/16/2021 8:44:00 PM, 1/17/2021 1:44:00 AM, 14.8492212295532
1/16/2021 8:45:00 PM, 1/17/2021 1:45:00 AM, 17.8591804504395
1/16/2021 8:46:00 PM, 1/17/2021 1:46:00 AM, 18.2507457733154
1/16/2021 8:47:00 PM, 1/17/2021 1:47:00 AM, 17.5146160125732
1/16/2021 8:48:00 PM, 1/17/2021 1:48:00 AM, 18.3327255249023
1/16/2021 8:49:00 PM, 1/17/2021 1:49:00 AM, 18.5291023254395
1/16/2021 8:50:00 PM, 1/17/2021 1:50:00 AM, 19.1413536071777
1/16/2021 8:51:00 PM, 1/17/2021 1:51:00 AM, 17.8058223724365
1/16/2021 8:52:00 PM, 1/17/2021 1:52:00 AM, 17.3112621307373
1/16/2021 8:53:00 PM, 1/17/2021 1:53:00 AM, 16.8036842346191
1/16/2021 8:54:00 PM, 1/17/2021 1:54:00 AM, 16.5673885345459
1/16/2021 8:55:00 PM, 1/17/2021 1:55:00 AM, 18.132568359375
1/16/2021 8:56:00 PM, 1/17/2021 1:56:00 AM, 18.5299396514893
1/16/2021 8:57:00 PM, 1/17/2021 1:57:00 AM, 18.2355995178223
1/16/2021 8:58:00 PM, 1/17/2021 1:58:00 AM, 17.5200119018555
1/16/2021 8:59:00 PM, 1/17/2021 1:59:00 AM, 18.4755668640137
1/16/2021 9:00:00 PM, 1/17/2021 2:00:00 AM, 16.4194717407227
1/16/2021 9:01:00 PM, 1/17/2021 2:01:00 AM, 17.7406940460205
1/16/2021 9:02:00 PM, 1/17/2021 2:02:00 AM, 16.4384365081787
1/16/2021 9:03:00 PM, 1/17/2021 2:03:00 AM, 17.2874946594238
1/16/2021 9:04:00 PM, 1/17/2021 2:04:00 AM, 15.9273929595947
1/16/2021 9:05:00 PM, 1/17/2021 2:05:00 AM, 18.623664855957
1/16/2021 9:06:00 PM, 1/17/2021 2:06:00 AM, 16.5950813293457
1/16/2021 9:07:00 PM, 1/17/2021 2:07:00 AM, 12.428409576416
1/16/2021 9:08:00 PM, 1/17/2021 2:08:00 AM, 11.5973796844482
1/16/2021 9:09:00 PM, 1/17/2021 2:09:00 AM, 11.304274559021
1/16/2021 9:10:00 PM, 1/17/2021 2:10:00 AM, 14.6861991882324
1/16/2021 9:11:00 PM, 1/17/2021 2:11:00 AM, 12.4336519241333
1/16/2021 9:12:00 PM, 1/17/2021 2:12:00 AM, 13.2692794799805
1/16/2021 9:13:00 PM, 1/17/2021 2:13:00 AM, 12.7106552124023
1/16/2021 9:14:00 PM, 1/17/2021 2:14:00 AM, 13.7264356613159
1/16/2021 9:15:00 PM, 1/17/2021 2:15:00 AM, 14.983136177063
1/16/2021 9:16:00 PM, 1/17/2021 2:16:00 AM, 17.7354068756104
1/16/2021 9:17:00 PM, 1/17/2021 2:17:00 AM, 17.7079753875732
1/16/2021 9:18:00 PM, 1/17/2021 2:18:00 AM, 16.1594696044922
1/16/2021 9:19:00 PM, 1/17/2021 2:19:00 AM, 18.9757671356201
1/16/2021 9:20:00 PM, 1/17/2021 2:20:00 AM, 17.8965816497803
1/16/2021 9:21:00 PM, 1/17/2021 2:21:00 AM, 19.6888999938965
1/16/2021 9:22:00 PM, 1/17/2021 2:22:00 AM, 20.8118839263916
1/16/2021 9:23:00 PM, 1/17/2021 2:23:00 AM, 19.1288547515869
1/16/2021 9:24:00 PM, 1/17/2021 2:24:00 AM, 18.078145980835
1/16/2021 9:25:00 PM, 1/17/2021 2:25:00 AM, 21.4820098876953
1/16/2021 9:26:00 PM, 1/17/2021 2:26:00 AM, 16.799072265625
1/16/2021 9:27:00 PM, 1/17/2021 2:27:00 AM, 17.2727832794189
1/16/2021 9:28:00 PM, 1/17/2021 2:28:00 AM, 19.4193878173828
1/16/2021 9:29:00 PM, 1/17/2021 2:29:00 AM, 19.453685760498
1/16/2021 9:30:00 PM, 1/17/2021 2:30:00 AM, 20.3305644989014
1/16/2021 9:31:00 PM, 1/17/2021 2:31:00 AM, 19.4525470733643
1/16/2021 9:32:00 PM, 1/17/2021 2:32:00 AM, 21.0500450134277
1/16/2021 9:33:00 PM, 1/17/2021 2:33:00 AM, 21.6316051483154
1/16/2021 9:34:00 PM, 1/17/2021 2:34:00 AM, 19.0958633422852
1/16/2021 9:35:00 PM, 1/17/2021 2:35:00 AM, 19.9650630950928
1/16/2021 9:36:00 PM, 1/17/2021 2:36:00 AM, 19.9650630950928
1/16/2021 9:37:00 PM, 1/17/2021 2:37:00 AM, 21.1486072540283
1/16/2021 9:38:00 PM, 1/17/2021 2:38:00 AM, 22.3965530395508
1/16/2021 9:39:00 PM, 1/17/2021 2:39:00 AM, 22.1722221374512
1/16/2021 9:40:00 PM, 1/17/2021 2:40:00 AM, 20.8691654205322
1/16/2021 9:41:00 PM, 1/17/2021 2:41:00 AM, 19.0046138763428
1/16/2021 9:42:00 PM, 1/17/2021 2:42:00 AM, 19.6409225463867
1/16/2021 9:43:00 PM, 1/17/2021 2:43:00 AM, 21.9598026275635
1/16/2021 9:44:00 PM, 1/17/2021 2:44:00 AM, 18.5737419128418
1/16/2021 9:45:00 PM, 1/17/2021 2:45:00 AM, 18.5343074798584
1/16/2021 9:46:00 PM, 1/17/2021 2:46:00 AM, 19.518482208252
1/16/2021 9:47:00 PM, 1/17/2021 2:47:00 AM, 20.9998798370361
1/16/2021 9:48:00 PM, 1/17/2021 2:48:00 AM, 20.6436157226563
1/16/2021 9:49:00 PM, 1/17/2021 2:49:00 AM, 18.6767349243164
1/16/2021 9:50:00 PM, 1/17/2021 2:50:00 AM, 20.5847358703613
1/16/2021 9:51:00 PM, 1/17/2021 2:51:00 AM, 19.111400604248
1/16/2021 9:52:00 PM, 1/17/2021 2:52:00 AM, 16.6726360321045
1/16/2021 9:53:00 PM, 1/17/2021 2:53:00 AM, 18.9055233001709
1/16/2021 9:54:00 PM, 1/17/2021 2:54:00 AM, 18.333963394165
1/16/2021 9:55:00 PM, 1/17/2021 2:55:00 AM, 23.0489902496338
1/16/2021 9:56:00 PM, 1/17/2021 2:56:00 AM, 20.066987991333
1/16/2021 9:57:00 PM, 1/17/2021 2:57:00 AM, 20.1184692382813
1/16/2021 9:58:00 PM, 1/17/2021 2:58:00 AM, 18.5075454711914
1/16/2021 9:59:00 PM, 1/17/2021 2:59:00 AM, 17.5405597686768
1/16/2021 10:00:00 PM, 1/17/2021 3:00:00 AM, 18.9672222137451
1/16/2021 10:01:00 PM, 1/17/2021 3:01:00 AM, 18.7382144927979
1/16/2021 10:02:00 PM, 1/17/2021 3:02:00 AM, 17.4160060882568
1/16/2021 10:03:00 PM, 1/17/2021 3:03:00 AM, 20.7010746002197
1/16/2021 10:04:00 PM, 1/17/2021 3:04:00 AM, 22.6517276763916
1/16/2021 10:05:00 PM, 1/17/2021 3:05:00 AM, 21.2462997436523
1/16/2021 10:06:00 PM, 1/17/2021 3:06:00 AM, 20.0239200592041
1/16/2021 10:07:00 PM, 1/17/2021 3:07:00 AM, 18.8835163116455
1/16/2021 10:08:00 PM, 1/17/2021 3:08:00 AM, 19.9555606842041
1/16/2021 10:09:00 PM, 1/17/2021 3:09:00 AM, 21.3892230987549
1/16/2021 10:10:00 PM, 1/17/2021 3:10:00 AM, 17.7404174804687
1/16/2021 10:11:00 PM, 1/17/2021 3:11:00 AM, 19.8296756744385
1/16/2021 10:12:00 PM, 1/17/2021 3:12:00 AM, 19.5730838775635
1/16/2021 10:13:00 PM, 1/17/2021 3:13:00 AM, 20.3385753631592
1/16/2021 10:14:00 PM, 1/17/2021 3:14:00 AM, 16.8476886749268
1/16/2021 10:15:00 PM, 1/17/2021 3:15:00 AM, 18.2439918518066
1/16/2021 10:16:00 PM, 1/17/2021 3:16:00 AM, 17.5425052642822
1/16/2021 10:17:00 PM, 1/17/2021 3:17:00 AM, 19.3882293701172
1/16/2021 10:18:00 PM, 1/17/2021 3:18:00 AM, 18.0092792510986
1/16/2021 10:19:00 PM, 1/17/2021 3:19:00 AM, 15.3619976043701
1/16/2021 10:20:00 PM, 1/17/2021 3:20:00 AM, 20.879940032959
1/16/2021 10:21:00 PM, 1/17/2021 3:21:00 AM, 14.9775018692017
1/16/2021 10:22:00 PM, 1/17/2021 3:22:00 AM, 16.6784248352051
1/16/2021 10:23:00 PM, 1/17/2021 3:23:00 AM, 16.7090625762939
1/16/2021 10:24:00 PM, 1/17/2021 3:24:00 AM, 16.0441303253174
1/16/2021 10:25:00 PM, 1/17/2021 3:25:00 AM, 16.4940624237061
1/16/2021 10:26:00 PM, 1/17/2021 3:26:00 AM, 17.5764389038086
1/16/2021 10:27:00 PM, 1/17/2021 3:27:00 AM, 15.3580827713013
1/16/2021 10:28:00 PM, 1/17/2021 3:28:00 AM, 17.675630569458
1/16/2021 10:29:00 PM, 1/17/2021 3:29:00 AM, 18.6853847503662
1/16/2021 10:30:00 PM, 1/17/2021 3:30:00 AM, 17.8468971252441
1/16/2021 10:31:00 PM, 1/17/2021 3:31:00 AM, 18.3798561096191
1/16/2021 10:32:00 PM, 1/17/2021 3:32:00 AM, 15.6876802444458
1/16/2021 10:33:00 PM, 1/17/2021 3:33:00 AM, 16.6149387359619
1/16/2021 10:34:00 PM, 1/17/2021 3:34:00 AM, 16.4827289581299
1/16/2021 10:35:00 PM, 1/17/2021 3:35:00 AM, 15.2909631729126
1/16/2021 10:36:00 PM, 1/17/2021 3:36:00 AM, 16.5810279846191
1/16/2021 10:37:00 PM, 1/17/2021 3:37:00 AM, 16.5810279846191
1/16/2021 10:38:00 PM, 1/17/2021 3:38:00 AM, 16.4934368133545
1/16/2021 10:39:00 PM, 1/17/2021 3:39:00 AM, 15.347131729126
1/16/2021 10:40:00 PM, 1/17/2021 3:40:00 AM, 14.5204076766968
1/16/2021 10:41:00 PM, 1/17/2021 3:41:00 AM, 16.0092887878418
1/16/2021 10:42:00 PM, 1/17/2021 3:42:00 AM, 20.4699516296387
1/16/2021 10:43:00 PM, 1/17/2021 3:43:00 AM, 17.0924854278564
1/16/2021 10:44:00 PM, 1/17/2021 3:44:00 AM, 13.7804756164551
1/16/2021 10:45:00 PM, 1/17/2021 3:45:00 AM, 15.6642875671387
1/16/2021 10:46:00 PM, 1/17/2021 3:46:00 AM, 14.6390314102173
1/16/2021 10:47:00 PM, 1/17/2021 3:47:00 AM, 15.9135847091675
1/16/2021 10:48:00 PM, 1/17/2021 3:48:00 AM, 14.6740713119507
1/16/2021 10:49:00 PM, 1/17/2021 3:49:00 AM, 16.7604179382324
1/16/2021 10:50:00 PM, 1/17/2021 3:50:00 AM, 16.4954795837402
1/16/2021 10:51:00 PM, 1/17/2021 3:51:00 AM, 15.6774845123291
1/16/2021 10:52:00 PM, 1/17/2021 3:52:00 AM, 16.5607814788818
1/16/2021 10:53:00 PM, 1/17/2021 3:53:00 AM, 16.5176830291748
1/16/2021 10:54:00 PM, 1/17/2021 3:54:00 AM, 15.926833152771
1/16/2021 10:55:00 PM, 1/17/2021 3:55:00 AM, 15.2784223556519
1/16/2021 10:56:00 PM, 1/17/2021 3:56:00 AM, 14.5776205062866
1/16/2021 10:57:00 PM, 1/17/2021 3:57:00 AM, 16.1082420349121
1/16/2021 10:58:00 PM, 1/17/2021 3:58:00 AM, 11.9093446731567
1/16/2021 10:59:00 PM, 1/17/2021 3:59:00 AM, 14.958215713501
1/16/2021 11:00:00 PM, 1/17/2021 4:00:00 AM, 14.0567865371704
1/16/2021 11:01:00 PM, 1/17/2021 4:01:00 AM, 15.2983560562134
1/16/2021 11:02:00 PM, 1/17/2021 4:02:00 AM, 17.1961154937744
1/16/2021 11:03:00 PM, 1/17/2021 4:03:00 AM, 15.535270690918
1/16/2021 11:04:00 PM, 1/17/2021 4:04:00 AM, 16.6918201446533
1/16/2021 11:05:00 PM, 1/17/2021 4:05:00 AM, 14.7952909469604
1/16/2021 11:06:00 PM, 1/17/2021 4:06:00 AM, 11.9478044509888
1/16/2021 11:07:00 PM, 1/17/2021 4:07:00 AM, 12.4382619857788
1/16/2021 11:08:00 PM, 1/17/2021 4:08:00 AM, 14.9140310287476
1/16/2021 11:09:00 PM, 1/17/2021 4:09:00 AM, 15.813533782959
1/16/2021 11:10:00 PM, 1/17/2021 4:10:00 AM, 14.2828702926636
1/16/2021 11:11:00 PM, 1/17/2021 4:11:00 AM, 13.6618185043335
1/16/2021 11:12:00 PM, 1/17/2021 4:12:00 AM, 14.8052921295166
1/16/2021 11:13:00 PM, 1/17/2021 4:13:00 AM, 13.9099493026733
1/16/2021 11:14:00 PM, 1/17/2021 4:14:00 AM, 14.7731561660767
1/16/2021 11:15:00 PM, 1/17/2021 4:15:00 AM, 15.7703590393066
1/16/2021 11:16:00 PM, 1/17/2021 4:16:00 AM, 14.9655561447144
1/16/2021 11:17:00 PM, 1/17/2021 4:17:00 AM, 13.1656141281128
1/16/2021 11:18:00 PM, 1/17/2021 4:18:00 AM, 13.6336421966553
1/16/2021 11:19:00 PM, 1/17/2021 4:19:00 AM, 15.4216299057007
1/16/2021 11:20:00 PM, 1/17/2021 4:20:00 AM, 18.0423946380615
1/16/2021 11:21:00 PM, 1/17/2021 4:21:00 AM, 15.0901002883911
1/16/2021 11:22:00 PM, 1/17/2021 4:22:00 AM, 15.5261869430542
1/16/2021 11:23:00 PM, 1/17/2021 4:23:00 AM, 16.9744415283203
1/16/2021 11:24:00 PM, 1/17/2021 4:24:00 AM, 15.9228181838989
1/16/2021 11:25:00 PM, 1/17/2021 4:25:00 AM, 13.8848838806152
1/16/2021 11:26:00 PM, 1/17/2021 4:26:00 AM, 12.8731832504272
1/16/2021 11:27:00 PM, 1/17/2021 4:27:00 AM, 11.8422269821167
1/16/2021 11:28:00 PM, 1/17/2021 4:28:00 AM, 14.9983701705933
1/16/2021 11:29:00 PM, 1/17/2021 4:29:00 AM, 14.9215621948242
1/16/2021 11:30:00 PM, 1/17/2021 4:30:00 AM, 13.7918453216553
1/16/2021 11:31:00 PM, 1/17/2021 4:31:00 AM, 14.4077577590942
1/16/2021 11:32:00 PM, 1/17/2021 4:32:00 AM, 17.4327659606934
1/16/2021 11:33:00 PM, 1/17/2021 4:33:00 AM, 14.2511377334595
1/16/2021 11:34:00 PM, 1/17/2021 4:34:00 AM, 14.5805435180664
1/16/2021 11:35:00 PM, 1/17/2021 4:35:00 AM, 13.640007019043
1/16/2021 11:36:00 PM, 1/17/2021 4:36:00 AM, 15.7263679504395
1/16/2021 11:37:00 PM, 1/17/2021 4:37:00 AM, 12.859320640564
1/16/2021 11:38:00 PM, 1/17/2021 4:38:00 AM, 12.859320640564
1/16/2021 11:39:00 PM, 1/17/2021 4:39:00 AM, 12.3794384002686
1/16/2021 11:40:00 PM, 1/17/2021 4:40:00 AM, 11.2736015319824
1/16/2021 11:41:00 PM, 1/17/2021 4:41:00 AM, 11.2575759887695
1/16/2021 11:42:00 PM, 1/17/2021 4:42:00 AM, 12.2903175354004
1/16/2021 11:43:00 PM, 1/17/2021 4:43:00 AM, 12.964316368103
1/16/2021 11:44:00 PM, 1/17/2021 4:44:00 AM, 15.1703500747681
1/16/2021 11:45:00 PM, 1/17/2021 4:45:00 AM, 13.1470851898193
1/16/2021 11:46:00 PM, 1/17/2021 4:46:00 AM, 14.2442188262939
1/16/2021 11:47:00 PM, 1/17/2021 4:47:00 AM, 15.7683267593384
1/16/2021 11:48:00 PM, 1/17/2021 4:48:00 AM, 15.2889680862427
1/16/2021 11:49:00 PM, 1/17/2021 4:49:00 AM, 17.4394588470459
1/16/2021 11:50:00 PM, 1/17/2021 4:50:00 AM, 15.4966115951538
1/16/2021 11:51:00 PM, 1/17/2021 4:51:00 AM, 12.8461179733276
1/16/2021 11:52:00 PM, 1/17/2021 4:52:00 AM, 12.8829641342163
1/16/2021 11:53:00 PM, 1/17/2021 4:53:00 AM, 12.0426607131958
1/16/2021 11:54:00 PM, 1/17/2021 4:54:00 AM, 14.5998249053955
1/16/2021 11:55:00 PM, 1/17/2021 4:55:00 AM, 14.8968305587769
1/16/2021 11:56:00 PM, 1/17/2021 4:56:00 AM, 14.9077339172363
1/16/2021 11:57:00 PM, 1/17/2021 4:57:00 AM, 13.1132946014404
1/16/2021 11:58:00 PM, 1/17/2021 4:58:00 AM, 12.6466512680054
1/16/2021 11:59:00 PM, 1/17/2021 4:59:00 AM, 14.0485458374023
1/17/2021 12:00:00 AM, 1/17/2021 5:00:00 AM, 13.8227958679199
1/17/2021 12:01:00 AM, 1/17/2021 5:01:00 AM, 16.0146217346191
1/17/2021 12:02:00 AM, 1/17/2021 5:02:00 AM, 15.7070837020874
1/17/2021 12:03:00 AM, 1/17/2021 5:03:00 AM, 14.9567003250122
1/17/2021 12:04:00 AM, 1/17/2021 5:04:00 AM, 15.7011165618896
1/17/2021 12:05:00 AM, 1/17/2021 5:05:00 AM, 13.778697013855
1/17/2021 12:06:00 AM, 1/17/2021 5:06:00 AM, 14.2991542816162
1/17/2021 12:07:00 AM, 1/17/2021 5:07:00 AM, 14.9713077545166
1/17/2021 12:08:00 AM, 1/17/2021 5:08:00 AM, 13.1434736251831
1/17/2021 12:09:00 AM, 1/17/2021 5:09:00 AM, 13.5254068374634
1/17/2021 12:10:00 AM, 1/17/2021 5:10:00 AM, 13.6097049713135
1/17/2021 12:11:00 AM, 1/17/2021 5:11:00 AM, 14.0663681030273
1/17/2021 12:12:00 AM, 1/17/2021 5:12:00 AM, 13.4323682785034
1/17/2021 12:13:00 AM, 1/17/2021 5:13:00 AM, 14.8512868881226
1/17/2021 12:14:00 AM, 1/17/2021 5:14:00 AM, 12.1747331619263
1/17/2021 12:15:00 AM, 1/17/2021 5:15:00 AM, 11.7828397750854
1/17/2021 12:16:00 AM, 1/17/2021 5:16:00 AM, 10.7764778137207
1/17/2021 12:17:00 AM, 1/17/2021 5:17:00 AM, 11.5972509384155
1/17/2021 12:18:00 AM, 1/17/2021 5:18:00 AM, 14.0763282775879
1/17/2021 12:19:00 AM, 1/17/2021 5:19:00 AM, 12.4734926223755
1/17/2021 12:20:00 AM, 1/17/2021 5:20:00 AM, 10.6585025787354
1/17/2021 12:21:00 AM, 1/17/2021 5:21:00 AM, 10.7169237136841
1/17/2021 12:22:00 AM, 1/17/2021 5:22:00 AM, 11.3125286102295
1/17/2021 12:23:00 AM, 1/17/2021 5:23:00 AM, 11.3640689849854
1/17/2021 12:24:00 AM, 1/17/2021 5:24:00 AM, 12.0626182556152
1/17/2021 12:25:00 AM, 1/17/2021 5:25:00 AM, 13.1178512573242
1/17/2021 12:26:00 AM, 1/17/2021 5:26:00 AM, 11.2440567016602
1/17/2021 12:27:00 AM, 1/17/2021 5:27:00 AM, 13.2842588424683
1/17/2021 12:28:00 AM, 1/17/2021 5:28:00 AM, 12.7420721054077
1/17/2021 12:29:00 AM, 1/17/2021 5:29:00 AM, 13.9621868133545
1/17/2021 12:30:00 AM, 1/17/2021 5:30:00 AM, 11.1208477020264
1/17/2021 12:31:00 AM, 1/17/2021 5:31:00 AM, 12.9487295150757
1/17/2021 12:32:00 AM, 1/17/2021 5:32:00 AM, 13.9192152023315
1/17/2021 12:33:00 AM, 1/17/2021 5:33:00 AM, 14.0773839950562
1/17/2021 12:34:00 AM, 1/17/2021 5:34:00 AM, 14.2603540420532
1/17/2021 12:35:00 AM, 1/17/2021 5:35:00 AM, 13.7194595336914
1/17/2021 12:36:00 AM, 1/17/2021 5:36:00 AM, 15.0596208572388
1/17/2021 12:37:00 AM, 1/17/2021 5:37:00 AM, 14.5707168579102
1/17/2021 12:38:00 AM, 1/17/2021 5:38:00 AM, 12.4885330200195
1/17/2021 12:39:00 AM, 1/17/2021 5:39:00 AM, 12.4885330200195
1/17/2021 12:40:00 AM, 1/17/2021 5:40:00 AM, 12.4031238555908
1/17/2021 12:41:00 AM, 1/17/2021 5:41:00 AM, 14.079571723938
1/17/2021 12:42:00 AM, 1/17/2021 5:42:00 AM, 12.8041582107544
1/17/2021 12:43:00 AM, 1/17/2021 5:43:00 AM, 14.839319229126
1/17/2021 12:44:00 AM, 1/17/2021 5:44:00 AM, 13.2709274291992
1/17/2021 12:45:00 AM, 1/17/2021 5:45:00 AM, 11.7818975448608
1/17/2021 12:46:00 AM, 1/17/2021 5:46:00 AM, 12.8987140655518
1/17/2021 12:47:00 AM, 1/17/2021 5:47:00 AM, 13.3199033737183
1/17/2021 12:48:00 AM, 1/17/2021 5:48:00 AM, 14.6579923629761
1/17/2021 12:49:00 AM, 1/17/2021 5:49:00 AM, 15.6517181396484
1/17/2021 12:50:00 AM, 1/17/2021 5:50:00 AM, 14.2661085128784
1/17/2021 12:51:00 AM, 1/17/2021 5:51:00 AM, 15.1817245483398
1/17/2021 12:52:00 AM, 1/17/2021 5:52:00 AM, 18.0164012908936
1/17/2021 12:53:00 AM, 1/17/2021 5:53:00 AM, 14.6738300323486
1/17/2021 12:54:00 AM, 1/17/2021 5:54:00 AM, 13.3220634460449
1/17/2021 12:55:00 AM, 1/17/2021 5:55:00 AM, 13.216064453125
1/17/2021 12:56:00 AM, 1/17/2021 5:56:00 AM, 14.0311002731323
1/17/2021 12:57:00 AM, 1/17/2021 5:57:00 AM, 11.7983312606812
1/17/2021 12:58:00 AM, 1/17/2021 5:58:00 AM, 11.6180429458618
1/17/2021 12:59:00 AM, 1/17/2021 5:59:00 AM, 11.6326503753662
1/17/2021 1:00:00 AM, 1/17/2021 6:00:00 AM, 14.1524410247803
1/17/2021 1:01:00 AM, 1/17/2021 6:01:00 AM, 11.6121282577515
1/17/2021 1:02:00 AM, 1/17/2021 6:02:00 AM, 14.1199369430542
1/17/2021 1:03:00 AM, 1/17/2021 6:03:00 AM, 12.99205493927
1/17/2021 1:04:00 AM, 1/17/2021 6:04:00 AM, 13.4499702453613
1/17/2021 1:05:00 AM, 1/17/2021 6:05:00 AM, 12.4113540649414
1/17/2021 1:06:00 AM, 1/17/2021 6:06:00 AM, 12.5556221008301
1/17/2021 1:07:00 AM, 1/17/2021 6:07:00 AM, 14.9783811569214
1/17/2021 1:08:00 AM, 1/17/2021 6:08:00 AM, 12.4512605667114
1/17/2021 1:09:00 AM, 1/17/2021 6:09:00 AM, 10.8019552230835
1/17/2021 1:10:00 AM, 1/17/2021 6:10:00 AM, 12.0307855606079
1/17/2021 1:11:00 AM, 1/17/2021 6:11:00 AM, 12.1529674530029
1/17/2021 1:12:00 AM, 1/17/2021 6:12:00 AM, 15.03675365448
1/17/2021 1:13:00 AM, 1/17/2021 6:13:00 AM, 16.1861972808838
1/17/2021 1:14:00 AM, 1/17/2021 6:14:00 AM, 12.1208868026733
1/17/2021 1:15:00 AM, 1/17/2021 6:15:00 AM, 12.4497566223145
1/17/2021 1:16:00 AM, 1/17/2021 6:16:00 AM, 12.6820755004883
1/17/2021 1:17:00 AM, 1/17/2021 6:17:00 AM, 14.6032180786133
1/17/2021 1:18:00 AM, 1/17/2021 6:18:00 AM, 11.2384271621704
1/17/2021 1:19:00 AM, 1/17/2021 6:19:00 AM, 10.4101448059082
1/17/2021 1:20:00 AM, 1/17/2021 6:20:00 AM, 12.9765815734863
1/17/2021 1:21:00 AM, 1/17/2021 6:21:00 AM, 12.138876914978
1/17/2021 1:22:00 AM, 1/17/2021 6:22:00 AM, 12.2776699066162
1/17/2021 1:23:00 AM, 1/17/2021 6:23:00 AM, 11.0366439819336
1/17/2021 1:24:00 AM, 1/17/2021 6:24:00 AM, 10.8537445068359
1/17/2021 1:25:00 AM, 1/17/2021 6:25:00 AM, 13.3591089248657
1/17/2021 1:26:00 AM, 1/17/2021 6:26:00 AM, 11.2285022735596
1/17/2021 1:27:00 AM, 1/17/2021 6:27:00 AM, 11.2811098098755
1/17/2021 1:28:00 AM, 1/17/2021 6:28:00 AM, 11.7810144424438
1/17/2021 1:29:00 AM, 1/17/2021 6:29:00 AM, 10.969259262085
1/17/2021 1:30:00 AM, 1/17/2021 6:30:00 AM, 12.0198879241943
1/17/2021 1:31:00 AM, 1/17/2021 6:31:00 AM, 11.0867853164673
1/17/2021 1:32:00 AM, 1/17/2021 6:32:00 AM, 11.5624732971191
1/17/2021 1:33:00 AM, 1/17/2021 6:33:00 AM, 11.4346055984497
1/17/2021 1:34:00 AM, 1/17/2021 6:34:00 AM, 11.3720855712891
1/17/2021 1:35:00 AM, 1/17/2021 6:35:00 AM, 10.9268398284912
1/17/2021 1:36:00 AM, 1/17/2021 6:36:00 AM, 11.796178817749
1/17/2021 1:37:00 AM, 1/17/2021 6:37:00 AM, 11.9414625167847
1/17/2021 1:38:00 AM, 1/17/2021 6:38:00 AM, 12.9146747589111
1/17/2021 1:39:00 AM, 1/17/2021 6:39:00 AM, 13.2275285720825
1/17/2021 1:40:00 AM, 1/17/2021 6:40:00 AM, 13.2275285720825
1/17/2021 1:41:00 AM, 1/17/2021 6:41:00 AM, 13.2275285720825
1/17/2021 1:42:00 AM, 1/17/2021 6:42:00 AM, 12.9898834228516
1/17/2021 1:43:00 AM, 1/17/2021 6:43:00 AM, 12.78062915802
1/17/2021 1:44:00 AM, 1/17/2021 6:44:00 AM, 13.0085697174072
1/17/2021 1:45:00 AM, 1/17/2021 6:45:00 AM, 11.6215353012085
1/17/2021 1:46:00 AM, 1/17/2021 6:46:00 AM, 12.6599683761597
1/17/2021 1:47:00 AM, 1/17/2021 6:47:00 AM, 11.5047998428345
1/17/2021 1:48:00 AM, 1/17/2021 6:48:00 AM, 11.1030569076538
1/17/2021 1:49:00 AM, 1/17/2021 6:49:00 AM, 12.7072649002075
1/17/2021 1:50:00 AM, 1/17/2021 6:50:00 AM, 14.7325124740601
1/17/2021 1:51:00 AM, 1/17/2021 6:51:00 AM, 12.7385110855103
1/17/2021 1:52:00 AM, 1/17/2021 6:52:00 AM, 10.5533151626587
1/17/2021 1:53:00 AM, 1/17/2021 6:53:00 AM, 11.8434219360352
1/17/2021 1:54:00 AM, 1/17/2021 6:54:00 AM, 11.7599296569824
1/17/2021 1:55:00 AM, 1/17/2021 6:55:00 AM, 13.5970430374146
1/17/2021 1:56:00 AM, 1/17/2021 6:56:00 AM, 12.3708381652832
1/17/2021 1:57:00 AM, 1/17/2021 6:57:00 AM, 14.8638877868652
1/17/2021 1:58:00 AM, 1/17/2021 6:58:00 AM, 12.2061815261841
1/17/2021 1:59:00 AM, 1/17/2021 6:59:00 AM, 11.9257955551147
1/17/2021 2:00:00 AM, 1/17/2021 7:00:00 AM, 12.3684577941895
1/17/2021 2:01:00 AM, 1/17/2021 7:01:00 AM, 14.8707914352417
1/17/2021 2:02:00 AM, 1/17/2021 7:02:00 AM, 11.4381256103516
1/17/2021 2:03:00 AM, 1/17/2021 7:03:00 AM, 11.5563144683838
1/17/2021 2:04:00 AM, 1/17/2021 7:04:00 AM, 12.7636222839355
1/17/2021 2:05:00 AM, 1/17/2021 7:05:00 AM, 10.8619260787964
1/17/2021 2:06:00 AM, 1/17/2021 7:06:00 AM, 14.2072200775146
1/17/2021 2:07:00 AM, 1/17/2021 7:07:00 AM, 13.5718564987183
1/17/2021 2:08:00 AM, 1/17/2021 7:08:00 AM, 13.0902919769287
1/17/2021 2:09:00 AM, 1/17/2021 7:09:00 AM, 12.9924659729004
1/17/2021 2:10:00 AM, 1/17/2021 7:10:00 AM, 11.844051361084
1/17/2021 2:11:00 AM, 1/17/2021 7:11:00 AM, 11.9066934585571
1/17/2021 2:12:00 AM, 1/17/2021 7:12:00 AM, 12.8817949295044
1/17/2021 2:13:00 AM, 1/17/2021 7:13:00 AM, 10.8344125747681
1/17/2021 2:14:00 AM, 1/17/2021 7:14:00 AM, 11.1269121170044
1/17/2021 2:15:00 AM, 1/17/2021 7:15:00 AM, 11.2590951919556
1/17/2021 2:16:00 AM, 1/17/2021 7:16:00 AM, 10.6052217483521
1/17/2021 2:17:00 AM, 1/17/2021 7:17:00 AM, 12.777382850647
1/17/2021 2:18:00 AM, 1/17/2021 7:18:00 AM, 11.5706672668457
1/17/2021 2:19:00 AM, 1/17/2021 7:19:00 AM, 13.3219404220581
1/17/2021 2:20:00 AM, 1/17/2021 7:20:00 AM, 12.6792402267456
1/17/2021 2:21:00 AM, 1/17/2021 7:21:00 AM, 11.2422428131104
1/17/2021 2:22:00 AM, 1/17/2021 7:22:00 AM, 16.1307392120361
1/17/2021 2:23:00 AM, 1/17/2021 7:23:00 AM, 13.0959033966064
1/17/2021 2:24:00 AM, 1/17/2021 7:24:00 AM, 12.2395658493042
1/17/2021 2:25:00 AM, 1/17/2021 7:25:00 AM, 11.5595502853394
1/17/2021 2:26:00 AM, 1/17/2021 7:26:00 AM, 11.834511756897
1/17/2021 2:27:00 AM, 1/17/2021 7:27:00 AM, 11.0151023864746
1/17/2021 2:28:00 AM, 1/17/2021 7:28:00 AM, 11.8874626159668
1/17/2021 2:29:00 AM, 1/17/2021 7:29:00 AM, 11.1870336532593
1/17/2021 2:30:00 AM, 1/17/2021 7:30:00 AM, 10.6519641876221
1/17/2021 2:31:00 AM, 1/17/2021 7:31:00 AM, 10.4126348495483
1/17/2021 2:32:00 AM, 1/17/2021 7:32:00 AM, 14.1262807846069
1/17/2021 2:33:00 AM, 1/17/2021 7:33:00 AM, 13.6435518264771
1/17/2021 2:34:00 AM, 1/17/2021 7:34:00 AM, 11.701623916626
1/17/2021 2:35:00 AM, 1/17/2021 7:35:00 AM, 11.7573289871216
1/17/2021 2:36:00 AM, 1/17/2021 7:36:00 AM, 13.0943412780762
1/17/2021 2:37:00 AM, 1/17/2021 7:37:00 AM, 12.3069934844971
1/17/2021 2:38:00 AM, 1/17/2021 7:38:00 AM, 11.8753299713135
1/17/2021 2:39:00 AM, 1/17/2021 7:39:00 AM, 11.9386415481567
1/17/2021 2:40:00 AM, 1/17/2021 7:40:00 AM, 13.1736965179443
1/17/2021 2:41:00 AM, 1/17/2021 7:41:00 AM, 13.3108196258545
1/17/2021 2:42:00 AM, 1/17/2021 7:42:00 AM, 13.3108196258545
1/17/2021 2:43:00 AM, 1/17/2021 7:43:00 AM, 12.376802444458
1/17/2021 2:44:00 AM, 1/17/2021 7:44:00 AM, 12.3806562423706
1/17/2021 2:45:00 AM, 1/17/2021 7:45:00 AM, 12.2392864227295
1/17/2021 2:46:00 AM, 1/17/2021 7:46:00 AM, 12.3436603546143
1/17/2021 2:47:00 AM, 1/17/2021 7:47:00 AM, 11.7646970748901
1/17/2021 2:48:00 AM, 1/17/2021 7:48:00 AM, 15.7186479568481
1/17/2021 2:49:00 AM, 1/17/2021 7:49:00 AM, 15.1868238449097
1/17/2021 2:50:00 AM, 1/17/2021 7:50:00 AM, 14.0732536315918
1/17/2021 2:51:00 AM, 1/17/2021 7:51:00 AM, 12.1861753463745
1/17/2021 2:52:00 AM, 1/17/2021 7:52:00 AM, 13.0936412811279
1/17/2021 2:53:00 AM, 1/17/2021 7:53:00 AM, 13.3009033203125
1/17/2021 2:54:00 AM, 1/17/2021 7:54:00 AM, 13.5435667037964
1/17/2021 2:55:00 AM, 1/17/2021 7:55:00 AM, 12.9033765792847
1/17/2021 2:56:00 AM, 1/17/2021 7:56:00 AM, 12.7881832122803
1/17/2021 2:57:00 AM, 1/17/2021 7:57:00 AM, 13.3703422546387
1/17/2021 2:58:00 AM, 1/17/2021 7:58:00 AM, 12.9577941894531
1/17/2021 2:59:00 AM, 1/17/2021 7:59:00 AM, 14.5136699676514
1/17/2021 3:00:00 AM, 1/17/2021 8:00:00 AM, 12.8516731262207
1/17/2021 3:01:00 AM, 1/17/2021 8:01:00 AM, 16.2534523010254
1/17/2021 3:02:00 AM, 1/17/2021 8:02:00 AM, 14.1362762451172
1/17/2021 3:03:00 AM, 1/17/2021 8:03:00 AM, 14.194806098938
1/17/2021 3:04:00 AM, 1/17/2021 8:04:00 AM, 15.1663217544556
1/17/2021 3:05:00 AM, 1/17/2021 8:05:00 AM, 12.8903188705444
1/17/2021 3:06:00 AM, 1/17/2021 8:06:00 AM, 11.9006338119507
1/17/2021 3:07:00 AM, 1/17/2021 8:07:00 AM, 13.5056085586548
1/17/2021 3:08:00 AM, 1/17/2021 8:08:00 AM, 10.9072895050049
1/17/2021 3:09:00 AM, 1/17/2021 8:09:00 AM, 14.0230436325073
1/17/2021 3:10:00 AM, 1/17/2021 8:10:00 AM, 13.1030550003052
1/17/2021 3:11:00 AM, 1/17/2021 8:11:00 AM, 10.0566864013672
1/17/2021 3:12:00 AM, 1/17/2021 8:12:00 AM, 12.0193977355957
1/17/2021 3:13:00 AM, 1/17/2021 8:13:00 AM, 13.7289438247681
1/17/2021 3:14:00 AM, 1/17/2021 8:14:00 AM, 15.1802606582642
1/17/2021 3:15:00 AM, 1/17/2021 8:15:00 AM, 13.2563972473145
1/17/2021 3:16:00 AM, 1/17/2021 8:16:00 AM, 13.0660362243652
1/17/2021 3:17:00 AM, 1/17/2021 8:17:00 AM, 14.5593118667603
1/17/2021 3:18:00 AM, 1/17/2021 8:18:00 AM, 13.1272096633911
1/17/2021 3:19:00 AM, 1/17/2021 8:19:00 AM, 12.8620185852051
1/17/2021 3:20:00 AM, 1/17/2021 8:20:00 AM, 11.5232534408569
1/17/2021 3:21:00 AM, 1/17/2021 8:21:00 AM, 11.0001039505005
1/17/2021 3:22:00 AM, 1/17/2021 8:22:00 AM, 12.7839288711548
1/17/2021 3:23:00 AM, 1/17/2021 8:23:00 AM, 11.713830947876
1/17/2021 3:24:00 AM, 1/17/2021 8:24:00 AM, 12.0088338851929
1/17/2021 3:25:00 AM, 1/17/2021 8:25:00 AM, 14.5103530883789
1/17/2021 3:26:00 AM, 1/17/2021 8:26:00 AM, 12.0842323303223
1/17/2021 3:27:00 AM, 1/17/2021 8:27:00 AM, 14.9495096206665
1/17/2021 3:28:00 AM, 1/17/2021 8:28:00 AM, 12.8765058517456
1/17/2021 3:29:00 AM, 1/17/2021 8:29:00 AM, 14.4364280700684
1/17/2021 3:30:00 AM, 1/17/2021 8:30:00 AM, 14.6198177337646
1/17/2021 3:31:00 AM, 1/17/2021 8:31:00 AM, 12.0787267684937
1/17/2021 3:32:00 AM, 1/17/2021 8:32:00 AM, 14.4096374511719
1/17/2021 3:33:00 AM, 1/17/2021 8:33:00 AM, 12.7974586486816
1/17/2021 3:34:00 AM, 1/17/2021 8:34:00 AM, 11.6881818771362
1/17/2021 3:35:00 AM, 1/17/2021 8:35:00 AM, 11.6087427139282
1/17/2021 3:36:00 AM, 1/17/2021 8:36:00 AM, 12.6099300384521
1/17/2021 3:37:00 AM, 1/17/2021 8:37:00 AM, 12.5061902999878
1/17/2021 3:38:00 AM, 1/17/2021 8:38:00 AM, 12.0599250793457
1/17/2021 3:39:00 AM, 1/17/2021 8:39:00 AM, 12.7979984283447
1/17/2021 3:40:00 AM, 1/17/2021 8:40:00 AM, 13.695216178894
1/17/2021 3:41:00 AM, 1/17/2021 8:41:00 AM, 13.7662191390991
1/17/2021 3:42:00 AM, 1/17/2021 8:42:00 AM, 13.5996704101563
1/17/2021 3:43:00 AM, 1/17/2021 8:43:00 AM, 13.5996704101563
1/17/2021 3:44:00 AM, 1/17/2021 8:44:00 AM, 13.8913125991821
1/17/2021 3:45:00 AM, 1/17/2021 8:45:00 AM, 12.9113817214966
1/17/2021 3:46:00 AM, 1/17/2021 8:46:00 AM, 12.1279592514038
1/17/2021 3:47:00 AM, 1/17/2021 8:47:00 AM, 13.0442132949829
1/17/2021 3:48:00 AM, 1/17/2021 8:48:00 AM, 13.1586694717407
1/17/2021 3:49:00 AM, 1/17/2021 8:49:00 AM, 13.2014513015747
1/17/2021 3:50:00 AM, 1/17/2021 8:50:00 AM, 14.2597875595093
1/17/2021 3:51:00 AM, 1/17/2021 8:51:00 AM, 13.5559558868408
1/17/2021 3:52:00 AM, 1/17/2021 8:52:00 AM, 14.0145292282104
1/17/2021 3:53:00 AM, 1/17/2021 8:53:00 AM, 14.602596282959
1/17/2021 3:54:00 AM, 1/17/2021 8:54:00 AM, 14.3163394927979
1/17/2021 3:55:00 AM, 1/17/2021 8:55:00 AM, 15.2965288162231
1/17/2021 3:56:00 AM, 1/17/2021 8:56:00 AM, 15.5221900939941
1/17/2021 3:57:00 AM, 1/17/2021 8:57:00 AM, 13.9841222763062
1/17/2021 3:58:00 AM, 1/17/2021 8:58:00 AM, 14.250732421875
1/17/2021 3:59:00 AM, 1/17/2021 8:59:00 AM, 12.5030708312988
1/17/2021 4:00:00 AM, 1/17/2021 9:00:00 AM, 14.2536745071411
1/17/2021 4:01:00 AM, 1/17/2021 9:01:00 AM, 12.931583404541
1/17/2021 4:02:00 AM, 1/17/2021 9:02:00 AM, 15.7201118469238
1/17/2021 4:03:00 AM, 1/17/2021 9:03:00 AM, 12.8020725250244
1/17/2021 4:04:00 AM, 1/17/2021 9:04:00 AM, 12.2487564086914
1/17/2021 4:05:00 AM, 1/17/2021 9:05:00 AM, 12.0478382110596
1/17/2021 4:06:00 AM, 1/17/2021 9:06:00 AM, 12.4566068649292
1/17/2021 4:07:00 AM, 1/17/2021 9:07:00 AM, 12.4911632537842
1/17/2021 4:08:00 AM, 1/17/2021 9:08:00 AM, 13.4427757263184
1/17/2021 4:09:00 AM, 1/17/2021 9:09:00 AM, 12.5777559280396
1/17/2021 4:10:00 AM, 1/17/2021 9:10:00 AM, 14.3630466461182
1/17/2021 4:11:00 AM, 1/17/2021 9:11:00 AM, 12.9009695053101
1/17/2021 4:12:00 AM, 1/17/2021 9:12:00 AM, 14.2262115478516
1/17/2021 4:13:00 AM, 1/17/2021 9:13:00 AM, 14.8760929107666
1/17/2021 4:14:00 AM, 1/17/2021 9:14:00 AM, 17.0480632781982
1/17/2021 4:15:00 AM, 1/17/2021 9:15:00 AM, 16.2254467010498
1/17/2021 4:16:00 AM, 1/17/2021 9:16:00 AM, 13.7396955490112
1/17/2021 4:17:00 AM, 1/17/2021 9:17:00 AM, 12.2545433044434
1/17/2021 4:18:00 AM, 1/17/2021 9:18:00 AM, 13.9235649108887
1/17/2021 4:19:00 AM, 1/17/2021 9:19:00 AM, 12.506477355957
1/17/2021 4:20:00 AM, 1/17/2021 9:20:00 AM, 14.3042116165161
1/17/2021 4:21:00 AM, 1/17/2021 9:21:00 AM, 12.6995439529419
1/17/2021 4:22:00 AM, 1/17/2021 9:22:00 AM, 13.3030290603638
1/17/2021 4:23:00 AM, 1/17/2021 9:23:00 AM, 13.0065851211548
1/17/2021 4:24:00 AM, 1/17/2021 9:24:00 AM, 14.9250621795654
1/17/2021 4:25:00 AM, 1/17/2021 9:25:00 AM, 13.196400642395
1/17/2021 4:26:00 AM, 1/17/2021 9:26:00 AM, 13.3254594802856
1/17/2021 4:27:00 AM, 1/17/2021 9:27:00 AM, 12.3123712539673
1/17/2021 4:28:00 AM, 1/17/2021 9:28:00 AM, 12.1285848617554
1/17/2021 4:29:00 AM, 1/17/2021 9:29:00 AM, 14.3690938949585
1/17/2021 4:30:00 AM, 1/17/2021 9:30:00 AM, 12.0940704345703
1/17/2021 4:31:00 AM, 1/17/2021 9:31:00 AM, 12.010612487793
1/17/2021 4:32:00 AM, 1/17/2021 9:32:00 AM, 13.5287914276123
1/17/2021 4:33:00 AM, 1/17/2021 9:33:00 AM, 14.0750188827515
1/17/2021 4:34:00 AM, 1/17/2021 9:34:00 AM, 14.0091886520386
1/17/2021 4:35:00 AM, 1/17/2021 9:35:00 AM, 13.2896718978882
1/17/2021 4:36:00 AM, 1/17/2021 9:36:00 AM, 13.8043766021729
1/17/2021 4:37:00 AM, 1/17/2021 9:37:00 AM, 14.4289636611938
1/17/2021 4:38:00 AM, 1/17/2021 9:38:00 AM, 12.613353729248
1/17/2021 4:39:00 AM, 1/17/2021 9:39:00 AM, 12.1048240661621
1/17/2021 4:40:00 AM, 1/17/2021 9:40:00 AM, 16.2442817687988
1/17/2021 4:41:00 AM, 1/17/2021 9:41:00 AM, 13.7813663482666
1/17/2021 4:42:00 AM, 1/17/2021 9:42:00 AM, 15.0276432037354
1/17/2021 4:43:00 AM, 1/17/2021 9:43:00 AM, 14.5770330429077
1/17/2021 4:44:00 AM, 1/17/2021 9:44:00 AM, 14.5770330429077
1/17/2021 4:45:00 AM, 1/17/2021 9:45:00 AM, 13.0111179351807
1/17/2021 4:46:00 AM, 1/17/2021 9:46:00 AM, 13.1767072677612
1/17/2021 4:47:00 AM, 1/17/2021 9:47:00 AM, 12.6268081665039
1/17/2021 4:48:00 AM, 1/17/2021 9:48:00 AM, 14.5870847702026
1/17/2021 4:49:00 AM, 1/17/2021 9:49:00 AM, 14.7336902618408
1/17/2021 4:50:00 AM, 1/17/2021 9:50:00 AM, 14.1595125198364
1/17/2021 4:51:00 AM, 1/17/2021 9:51:00 AM, 13.5051698684692
1/17/2021 4:52:00 AM, 1/17/2021 9:52:00 AM, 13.1025419235229
1/17/2021 4:53:00 AM, 1/17/2021 9:53:00 AM, 12.8368539810181
1/17/2021 4:54:00 AM, 1/17/2021 9:54:00 AM, 13.0564413070679
1/17/2021 4:55:00 AM, 1/17/2021 9:55:00 AM, 13.8533315658569
1/17/2021 4:56:00 AM, 1/17/2021 9:56:00 AM, 13.7031583786011
1/17/2021 4:57:00 AM, 1/17/2021 9:57:00 AM, 13.6798915863037
1/17/2021 4:58:00 AM, 1/17/2021 9:58:00 AM, 13.5869073867798
1/17/2021 4:59:00 AM, 1/17/2021 9:59:00 AM, 15.8920392990112
1/17/2021 5:00:00 AM, 1/17/2021 10:00:00 AM, 14.6888751983643
1/17/2021 5:01:00 AM, 1/17/2021 10:01:00 AM, 13.9396324157715
1/17/2021 5:02:00 AM, 1/17/2021 10:02:00 AM, 12.6964292526245
1/17/2021 5:03:00 AM, 1/17/2021 10:03:00 AM, 15.8884229660034
1/17/2021 5:04:00 AM, 1/17/2021 10:04:00 AM, 14.1949405670166
1/17/2021 5:05:00 AM, 1/17/2021 10:05:00 AM, 14.867283821106
1/17/2021 5:06:00 AM, 1/17/2021 10:06:00 AM, 13.4428749084473
1/17/2021 5:07:00 AM, 1/17/2021 10:07:00 AM, 14.0768623352051
1/17/2021 5:08:00 AM, 1/17/2021 10:08:00 AM, 14.2510395050049
1/17/2021 5:09:00 AM, 1/17/2021 10:09:00 AM, 14.8597068786621
1/17/2021 5:10:00 AM, 1/17/2021 10:10:00 AM, 14.9871015548706
1/17/2021 5:11:00 AM, 1/17/2021 10:11:00 AM, 14.7476968765259
1/17/2021 5:12:00 AM, 1/17/2021 10:12:00 AM, 13.8056793212891
1/17/2021 5:13:00 AM, 1/17/2021 10:13:00 AM, 14.9849147796631
1/17/2021 5:14:00 AM, 1/17/2021 10:14:00 AM, 13.8384218215942
1/17/2021 5:15:00 AM, 1/17/2021 10:15:00 AM, 12.4639139175415
1/17/2021 5:16:00 AM, 1/17/2021 10:16:00 AM, 11.6907329559326
1/17/2021 5:17:00 AM, 1/17/2021 10:17:00 AM, 11.4279365539551
1/17/2021 5:18:00 AM, 1/17/2021 10:18:00 AM, 13.3885259628296
1/17/2021 5:19:00 AM, 1/17/2021 10:19:00 AM, 14.6520128250122
1/17/2021 5:20:00 AM, 1/17/2021 10:20:00 AM, 16.185733795166
1/17/2021 5:21:00 AM, 1/17/2021 10:21:00 AM, 13.0364484786987
1/17/2021 5:22:00 AM, 1/17/2021 10:22:00 AM, 11.9656648635864
1/17/2021 5:23:00 AM, 1/17/2021 10:23:00 AM, 14.8842926025391
1/17/2021 5:24:00 AM, 1/17/2021 10:24:00 AM, 15.4717416763306
1/17/2021 5:25:00 AM, 1/17/2021 10:25:00 AM, 15.387978553772
1/17/2021 5:26:00 AM, 1/17/2021 10:26:00 AM, 16.155891418457
1/17/2021 5:27:00 AM, 1/17/2021 10:27:00 AM, 15.6956262588501
1/17/2021 5:28:00 AM, 1/17/2021 10:28:00 AM, 12.795747756958
1/17/2021 5:29:00 AM, 1/17/2021 10:29:00 AM, 13.2227296829224
1/17/2021 5:30:00 AM, 1/17/2021 10:30:00 AM, 14.2411880493164
1/17/2021 5:31:00 AM, 1/17/2021 10:31:00 AM, 13.5949993133545
1/17/2021 5:32:00 AM, 1/17/2021 10:32:00 AM, 13.8702459335327
1/17/2021 5:33:00 AM, 1/17/2021 10:33:00 AM, 13.6735391616821
1/17/2021 5:34:00 AM, 1/17/2021 10:34:00 AM, 14.2386817932129
1/17/2021 5:35:00 AM, 1/17/2021 10:35:00 AM, 14.8743152618408
1/17/2021 5:36:00 AM, 1/17/2021 10:36:00 AM, 14.9099540710449
1/17/2021 5:37:00 AM, 1/17/2021 10:37:00 AM, 14.6224336624146
1/17/2021 5:38:00 AM, 1/17/2021 10:38:00 AM, 14.7916402816772
1/17/2021 5:39:00 AM, 1/17/2021 10:39:00 AM, 15.9694547653198
1/17/2021 5:40:00 AM, 1/17/2021 10:40:00 AM, 15.9622716903687
1/17/2021 5:41:00 AM, 1/17/2021 10:41:00 AM, 16.2617473602295
1/17/2021 5:42:00 AM, 1/17/2021 10:42:00 AM, 17.7611217498779
1/17/2021 5:43:00 AM, 1/17/2021 10:43:00 AM, 17.2691345214844
1/17/2021 5:44:00 AM, 1/17/2021 10:44:00 AM, 18.2770862579346
1/17/2021 5:45:00 AM, 1/17/2021 10:45:00 AM, 18.2770862579346
1/17/2021 5:46:00 AM, 1/17/2021 10:46:00 AM, 19.1814117431641
1/17/2021 5:47:00 AM, 1/17/2021 10:47:00 AM, 18.4462623596191
1/17/2021 5:48:00 AM, 1/17/2021 10:48:00 AM, 18.4630012512207
1/17/2021 5:49:00 AM, 1/17/2021 10:49:00 AM, 18.0458889007568
1/17/2021 5:50:00 AM, 1/17/2021 10:50:00 AM, 18.3204727172852
1/17/2021 5:51:00 AM, 1/17/2021 10:51:00 AM, 19.1667156219482
1/17/2021 5:52:00 AM, 1/17/2021 10:52:00 AM, 18.7724189758301
1/17/2021 5:53:00 AM, 1/17/2021 10:53:00 AM, 17.4375133514404
1/17/2021 5:54:00 AM, 1/17/2021 10:54:00 AM, 18.0413570404053
1/17/2021 5:55:00 AM, 1/17/2021 10:55:00 AM, 17.5742797851563
1/17/2021 5:56:00 AM, 1/17/2021 10:56:00 AM, 18.0541667938232
1/17/2021 5:57:00 AM, 1/17/2021 10:57:00 AM, 19.7725009918213
1/17/2021 5:58:00 AM, 1/17/2021 10:58:00 AM, 19.3139152526855
1/17/2021 5:59:00 AM, 1/17/2021 10:59:00 AM, 19.6587085723877
1/17/2021 6:00:00 AM, 1/17/2021 11:00:00 AM, 18.2795314788818
1/17/2021 6:01:00 AM, 1/17/2021 11:01:00 AM, 18.2457103729248
1/17/2021 6:02:00 AM, 1/17/2021 11:02:00 AM, 18.5705013275146
1/17/2021 6:03:00 AM, 1/17/2021 11:03:00 AM, 18.3988018035889
1/17/2021 6:04:00 AM, 1/17/2021 11:04:00 AM, 17.1628932952881
1/17/2021 6:05:00 AM, 1/17/2021 11:05:00 AM, 17.0367603302002
1/17/2021 6:06:00 AM, 1/17/2021 11:06:00 AM, 16.8018131256104
1/17/2021 6:07:00 AM, 1/17/2021 11:07:00 AM, 17.1726570129395
1/17/2021 6:08:00 AM, 1/17/2021 11:08:00 AM, 17.8611030578613
1/17/2021 6:09:00 AM, 1/17/2021 11:09:00 AM, 17.3391895294189
1/17/2021 6:10:00 AM, 1/17/2021 11:10:00 AM, 17.2103176116943
1/17/2021 6:11:00 AM, 1/17/2021 11:11:00 AM, 20.3585166931152
1/17/2021 6:12:00 AM, 1/17/2021 11:12:00 AM, 17.5436401367188
1/17/2021 6:13:00 AM, 1/17/2021 11:13:00 AM, 16.9409008026123
1/17/2021 6:14:00 AM, 1/17/2021 11:14:00 AM, 16.3703575134277
1/17/2021 6:15:00 AM, 1/17/2021 11:15:00 AM, 16.7308750152588
1/17/2021 6:16:00 AM, 1/17/2021 11:16:00 AM, 16.9237442016602
1/17/2021 6:17:00 AM, 1/17/2021 11:17:00 AM, 16.0788269042969
1/17/2021 6:18:00 AM, 1/17/2021 11:18:00 AM, 15.5387830734253
1/17/2021 6:19:00 AM, 1/17/2021 11:19:00 AM, 15.781925201416
1/17/2021 6:20:00 AM, 1/17/2021 11:20:00 AM, 17.3618144989014
1/17/2021 6:21:00 AM, 1/17/2021 11:21:00 AM, 19.2649040222168
1/17/2021 6:22:00 AM, 1/17/2021 11:22:00 AM, 18.0089702606201
1/17/2021 6:23:00 AM, 1/17/2021 11:23:00 AM, 16.3572635650635
1/17/2021 6:24:00 AM, 1/17/2021 11:24:00 AM, 16.444408416748
1/17/2021 6:25:00 AM, 1/17/2021 11:25:00 AM, 17.1068897247314
1/17/2021 6:26:00 AM, 1/17/2021 11:26:00 AM, 17.155818939209
1/17/2021 6:27:00 AM, 1/17/2021 11:27:00 AM, 17.4282417297363
1/17/2021 6:28:00 AM, 1/17/2021 11:28:00 AM, 18.6237163543701
1/17/2021 6:29:00 AM, 1/17/2021 11:29:00 AM, 18.4977550506592
1/17/2021 6:30:00 AM, 1/17/2021 11:30:00 AM, 17.596212387085
1/17/2021 6:31:00 AM, 1/17/2021 11:31:00 AM, 17.27219581604
1/17/2021 6:32:00 AM, 1/17/2021 11:32:00 AM, 17.1280136108398
1/17/2021 6:33:00 AM, 1/17/2021 11:33:00 AM, 16.5272407531738
1/17/2021 6:34:00 AM, 1/17/2021 11:34:00 AM, 16.9663486480713
1/17/2021 6:35:00 AM, 1/17/2021 11:35:00 AM, 18.2257461547852
1/17/2021 6:36:00 AM, 1/17/2021 11:36:00 AM, 18.3237361907959
1/17/2021 6:37:00 AM, 1/17/2021 11:37:00 AM, 16.8429508209229
1/17/2021 6:38:00 AM, 1/17/2021 11:38:00 AM, 17.4432239532471
1/17/2021 6:39:00 AM, 1/17/2021 11:39:00 AM, 18.9535388946533
1/17/2021 6:40:00 AM, 1/17/2021 11:40:00 AM, 17.0596733093262
1/17/2021 6:41:00 AM, 1/17/2021 11:41:00 AM, 19.3189964294434
1/17/2021 6:42:00 AM, 1/17/2021 11:42:00 AM, 17.7159099578857
1/17/2021 6:43:00 AM, 1/17/2021 11:43:00 AM, 18.5736122131348
1/17/2021 6:44:00 AM, 1/17/2021 11:44:00 AM, 18.4511966705322
1/17/2021 6:45:00 AM, 1/17/2021 11:45:00 AM, 17.8365154266357
1/17/2021 6:46:00 AM, 1/17/2021 11:46:00 AM, 17.8365154266357
1/17/2021 6:47:00 AM, 1/17/2021 11:47:00 AM, 17.66139793396
1/17/2021 6:48:00 AM, 1/17/2021 11:48:00 AM, 18.0989818572998
1/17/2021 6:49:00 AM, 1/17/2021 11:49:00 AM, 16.6720008850098
1/17/2021 6:50:00 AM, 1/17/2021 11:50:00 AM, 16.5811901092529
1/17/2021 6:51:00 AM, 1/17/2021 11:51:00 AM, 16.8365592956543
1/17/2021 6:52:00 AM, 1/17/2021 11:52:00 AM, 17.3268566131592
1/17/2021 6:53:00 AM, 1/17/2021 11:53:00 AM, 16.8664684295654
1/17/2021 6:54:00 AM, 1/17/2021 11:54:00 AM, 16.368968963623
1/17/2021 6:55:00 AM, 1/17/2021 11:55:00 AM, 18.517972946167
1/17/2021 6:56:00 AM, 1/17/2021 11:56:00 AM, 21.3021030426025
1/17/2021 6:57:00 AM, 1/17/2021 11:57:00 AM, 20.9065418243408
1/17/2021 6:58:00 AM, 1/17/2021 11:58:00 AM, 20.1142044067383
1/17/2021 6:59:00 AM, 1/17/2021 11:59:00 AM, 20.4919681549072
1/17/2021 7:00:00 AM, 1/17/2021 12:00:00 PM, 19.8677616119385
1/17/2021 7:01:00 AM, 1/17/2021 12:01:00 PM, 18.8822708129883
1/17/2021 7:02:00 AM, 1/17/2021 12:02:00 PM, 18.7120971679687
1/17/2021 7:03:00 AM, 1/17/2021 12:03:00 PM, 18.0754241943359
1/17/2021 7:04:00 AM, 1/17/2021 12:04:00 PM, 17.3105659484863
1/17/2021 7:05:00 AM, 1/17/2021 12:05:00 PM, 16.8745193481445
1/17/2021 7:06:00 AM, 1/17/2021 12:06:00 PM, 16.0008888244629
1/17/2021 7:07:00 AM, 1/17/2021 12:07:00 PM, 16.4517288208008
1/17/2021 7:08:00 AM, 1/17/2021 12:08:00 PM, 17.0275554656982
1/17/2021 7:09:00 AM, 1/17/2021 12:09:00 PM, 16.9376850128174
1/17/2021 7:10:00 AM, 1/17/2021 12:10:00 PM, 17.214958190918
1/17/2021 7:11:00 AM, 1/17/2021 12:11:00 PM, 16.908203125
1/17/2021 7:12:00 AM, 1/17/2021 12:12:00 PM, 17.2366256713867
1/17/2021 7:13:00 AM, 1/17/2021 12:13:00 PM, 16.7825546264648
1/17/2021 7:14:00 AM, 1/17/2021 12:14:00 PM, 16.2001457214355
1/17/2021 7:15:00 AM, 1/17/2021 12:15:00 PM, 15.9736299514771
1/17/2021 7:16:00 AM, 1/17/2021 12:16:00 PM, 15.5836887359619
1/17/2021 7:17:00 AM, 1/17/2021 12:17:00 PM, 16.6956729888916
1/17/2021 7:18:00 AM, 1/17/2021 12:18:00 PM, 17.3887386322021
1/17/2021 7:19:00 AM, 1/17/2021 12:19:00 PM, 16.8332386016846
1/17/2021 7:20:00 AM, 1/17/2021 12:20:00 PM, 17.3894557952881
1/17/2021 7:21:00 AM, 1/17/2021 12:21:00 PM, 17.0878143310547
1/17/2021 7:22:00 AM, 1/17/2021 12:22:00 PM, 17.2751312255859
1/17/2021 7:23:00 AM, 1/17/2021 12:23:00 PM, 17.7549247741699
1/17/2021 7:24:00 AM, 1/17/2021 12:24:00 PM, 17.8070774078369
1/17/2021 7:25:00 AM, 1/17/2021 12:25:00 PM, 17.6203327178955
1/17/2021 7:26:00 AM, 1/17/2021 12:26:00 PM, 18.1316337585449
1/17/2021 7:27:00 AM, 1/17/2021 12:27:00 PM, 16.8774318695068
1/17/2021 7:28:00 AM, 1/17/2021 12:28:00 PM, 16.302282333374
1/17/2021 7:29:00 AM, 1/17/2021 12:29:00 PM, 16.6741733551025
1/17/2021 7:30:00 AM, 1/17/2021 12:30:00 PM, 18.6774978637695
1/17/2021 7:31:00 AM, 1/17/2021 12:31:00 PM, 16.8931884765625
1/17/2021 7:32:00 AM, 1/17/2021 12:32:00 PM, 16.422643661499
1/17/2021 7:33:00 AM, 1/17/2021 12:33:00 PM, 16.223051071167
1/17/2021 7:34:00 AM, 1/17/2021 12:34:00 PM, 17.3692264556885
1/17/2021 7:35:00 AM, 1/17/2021 12:35:00 PM, 16.7725849151611
1/17/2021 7:36:00 AM, 1/17/2021 12:36:00 PM, 17.0652503967285
1/17/2021 7:37:00 AM, 1/17/2021 12:37:00 PM, 16.0777606964111
1/17/2021 7:38:00 AM, 1/17/2021 12:38:00 PM, 16.6206684112549
1/17/2021 7:39:00 AM, 1/17/2021 12:39:00 PM, 15.4263744354248
1/17/2021 7:40:00 AM, 1/17/2021 12:40:00 PM, 16.9582958221436
1/17/2021 7:41:00 AM, 1/17/2021 12:41:00 PM, 16.8139038085937
1/17/2021 7:42:00 AM, 1/17/2021 12:42:00 PM, 15.6624097824097
1/17/2021 7:43:00 AM, 1/17/2021 12:43:00 PM, 14.3745517730713
1/17/2021 7:44:00 AM, 1/17/2021 12:44:00 PM, 14.1852340698242
1/17/2021 7:45:00 AM, 1/17/2021 12:45:00 PM, 14.2358102798462
1/17/2021 7:46:00 AM, 1/17/2021 12:46:00 PM, 14.8300619125366
1/17/2021 7:47:00 AM, 1/17/2021 12:47:00 PM, 14.8300619125366
1/17/2021 7:48:00 AM, 1/17/2021 12:48:00 PM, 15.4768571853638
1/17/2021 7:49:00 AM, 1/17/2021 12:49:00 PM, 17.0265579223633
1/17/2021 7:50:00 AM, 1/17/2021 12:50:00 PM, 16.3172340393066
1/17/2021 7:51:00 AM, 1/17/2021 12:51:00 PM, 15.5611324310303
1/17/2021 7:52:00 AM, 1/17/2021 12:52:00 PM, 16.8162479400635
1/17/2021 7:53:00 AM, 1/17/2021 12:53:00 PM, 17.8471069335938
1/17/2021 7:54:00 AM, 1/17/2021 12:54:00 PM, 17.2591114044189
1/17/2021 7:55:00 AM, 1/17/2021 12:55:00 PM, 15.4858274459839
1/17/2021 7:56:00 AM, 1/17/2021 12:56:00 PM, 15.3265933990479
1/17/2021 7:57:00 AM, 1/17/2021 12:57:00 PM, 16.3887596130371
1/17/2021 7:58:00 AM, 1/17/2021 12:58:00 PM, 16.7630767822266
1/17/2021 7:59:00 AM, 1/17/2021 12:59:00 PM, 16.541561126709
1/17/2021 8:00:00 AM, 1/17/2021 1:00:00 PM, 18.0874328613281
1/17/2021 8:01:00 AM, 1/17/2021 1:01:00 PM, 18.9991245269775
1/17/2021 8:02:00 AM, 1/17/2021 1:02:00 PM, 17.6507511138916
1/17/2021 8:03:00 AM, 1/17/2021 1:03:00 PM, 16.5049858093262
1/17/2021 8:04:00 AM, 1/17/2021 1:04:00 PM, 17.8121242523193
1/17/2021 8:05:00 AM, 1/17/2021 1:05:00 PM, 16.1318817138672
1/17/2021 8:06:00 AM, 1/17/2021 1:06:00 PM, 15.9584188461304
1/17/2021 8:07:00 AM, 1/17/2021 1:07:00 PM, 15.7939014434814
1/17/2021 8:08:00 AM, 1/17/2021 1:08:00 PM, 15.8258399963379
1/17/2021 8:09:00 AM, 1/17/2021 1:09:00 PM, 17.2762870788574
1/17/2021 8:10:00 AM, 1/17/2021 1:10:00 PM, 15.9153432846069
1/17/2021 8:11:00 AM, 1/17/2021 1:11:00 PM, 16.5829544067383
1/17/2021 8:12:00 AM, 1/17/2021 1:12:00 PM, 16.5689163208008
1/17/2021 8:13:00 AM, 1/17/2021 1:13:00 PM, 15.920599937439
1/17/2021 8:14:00 AM, 1/17/2021 1:14:00 PM, 14.2351570129395
1/17/2021 8:15:00 AM, 1/17/2021 1:15:00 PM, 15.308367729187
1/17/2021 8:16:00 AM, 1/17/2021 1:16:00 PM, 14.1159362792969
1/17/2021 8:17:00 AM, 1/17/2021 1:17:00 PM, 13.5820446014404
1/17/2021 8:18:00 AM, 1/17/2021 1:18:00 PM, 14.115270614624
1/17/2021 8:19:00 AM, 1/17/2021 1:19:00 PM, 15.8282346725464
1/17/2021 8:20:00 AM, 1/17/2021 1:20:00 PM, 15.2441349029541
1/17/2021 8:21:00 AM, 1/17/2021 1:21:00 PM, 15.3113145828247
1/17/2021 8:22:00 AM, 1/17/2021 1:22:00 PM, 16.4199657440186
1/17/2021 8:23:00 AM, 1/17/2021 1:23:00 PM, 17.3283386230469
1/17/2021 8:24:00 AM, 1/17/2021 1:24:00 PM, 15.5456514358521
1/17/2021 8:25:00 AM, 1/17/2021 1:25:00 PM, 15.4654302597046
1/17/2021 8:26:00 AM, 1/17/2021 1:26:00 PM, 13.3998746871948
1/17/2021 8:27:00 AM, 1/17/2021 1:27:00 PM, 14.3863840103149
1/17/2021 8:28:00 AM, 1/17/2021 1:28:00 PM, 14.4762763977051
1/17/2021 8:29:00 AM, 1/17/2021 1:29:00 PM, 14.562159538269
1/17/2021 8:30:00 AM, 1/17/2021 1:30:00 PM, 14.8149528503418
1/17/2021 8:31:00 AM, 1/17/2021 1:31:00 PM, 13.3378944396973
1/17/2021 8:32:00 AM, 1/17/2021 1:32:00 PM, 14.9350395202637
1/17/2021 8:33:00 AM, 1/17/2021 1:33:00 PM, 13.4834241867065
1/17/2021 8:34:00 AM, 1/17/2021 1:34:00 PM, 14.0609607696533
1/17/2021 8:35:00 AM, 1/17/2021 1:35:00 PM, 14.615611076355
1/17/2021 8:36:00 AM, 1/17/2021 1:36:00 PM, 12.4129076004028
1/17/2021 8:37:00 AM, 1/17/2021 1:37:00 PM, 13.4080066680908
1/17/2021 8:38:00 AM, 1/17/2021 1:38:00 PM, 14.4615716934204
1/17/2021 8:39:00 AM, 1/17/2021 1:39:00 PM, 14.844388961792
1/17/2021 8:40:00 AM, 1/17/2021 1:40:00 PM, 14.8305797576904
1/17/2021 8:41:00 AM, 1/17/2021 1:41:00 PM, 14.6102571487427
1/17/2021 8:42:00 AM, 1/17/2021 1:42:00 PM, 12.1718883514404
1/17/2021 8:43:00 AM, 1/17/2021 1:43:00 PM, 11.6074781417847
1/17/2021 8:44:00 AM, 1/17/2021 1:44:00 PM, 14.1432495117188
1/17/2021 8:45:00 AM, 1/17/2021 1:45:00 PM, 12.3912878036499
1/17/2021 8:46:00 AM, 1/17/2021 1:46:00 PM, 12.4815645217896
1/17/2021 8:47:00 AM, 1/17/2021 1:47:00 PM, 14.4232816696167
1/17/2021 8:48:00 AM, 1/17/2021 1:48:00 PM, 14.4232816696167
1/17/2021 8:49:00 AM, 1/17/2021 1:49:00 PM, 14.6441097259521
1/17/2021 8:50:00 AM, 1/17/2021 1:50:00 PM, 12.6993608474731
1/17/2021 8:51:00 AM, 1/17/2021 1:51:00 PM, 13.4598255157471
1/17/2021 8:52:00 AM, 1/17/2021 1:52:00 PM, 12.7779703140259
1/17/2021 8:53:00 AM, 1/17/2021 1:53:00 PM, 11.2626714706421
1/17/2021 8:54:00 AM, 1/17/2021 1:54:00 PM, 12.0916156768799
1/17/2021 8:55:00 AM, 1/17/2021 1:55:00 PM, 12.9367361068726
1/17/2021 8:56:00 AM, 1/17/2021 1:56:00 PM, 10.5292491912842
1/17/2021 8:57:00 AM, 1/17/2021 1:57:00 PM, 12.1628789901733
1/17/2021 8:58:00 AM, 1/17/2021 1:58:00 PM, 11.1595640182495
1/17/2021 8:59:00 AM, 1/17/2021 1:59:00 PM, 9.96186447143555
1/17/2021 9:00:00 AM, 1/17/2021 2:00:00 PM, 9.61628913879395
1/17/2021 9:01:00 AM, 1/17/2021 2:01:00 PM, 10.726300239563
1/17/2021 9:02:00 AM, 1/17/2021 2:02:00 PM, 12.4976072311401
1/17/2021 9:03:00 AM, 1/17/2021 2:03:00 PM, 12.1004152297974
1/17/2021 9:04:00 AM, 1/17/2021 2:04:00 PM, 10.1509914398193
1/17/2021 9:05:00 AM, 1/17/2021 2:05:00 PM, 11.0384521484375
1/17/2021 9:06:00 AM, 1/17/2021 2:06:00 PM, 9.33332920074463
1/17/2021 9:07:00 AM, 1/17/2021 2:07:00 PM, 8.91400718688965
1/17/2021 9:08:00 AM, 1/17/2021 2:08:00 PM, 9.32858371734619
1/17/2021 9:09:00 AM, 1/17/2021 2:09:00 PM, 9.24231624603271
1/17/2021 9:10:00 AM, 1/17/2021 2:10:00 PM, 10.3576765060425
1/17/2021 9:11:00 AM, 1/17/2021 2:11:00 PM, 9.64153099060059
1/17/2021 9:12:00 AM, 1/17/2021 2:12:00 PM, 10.2519903182983
1/17/2021 9:13:00 AM, 1/17/2021 2:13:00 PM, 9.39047908782959
1/17/2021 9:14:00 AM, 1/17/2021 2:14:00 PM, 9.58857154846191
1/17/2021 9:15:00 AM, 1/17/2021 2:15:00 PM, 8.79174327850342
1/17/2021 9:16:00 AM, 1/17/2021 2:16:00 PM, 8.48185348510742
1/17/2021 9:17:00 AM, 1/17/2021 2:17:00 PM, 9.96599388122559
1/17/2021 9:18:00 AM, 1/17/2021 2:18:00 PM, 9.45606136322021
1/17/2021 9:19:00 AM, 1/17/2021 2:19:00 PM, 10.3322629928589
1/17/2021 9:20:00 AM, 1/17/2021 2:20:00 PM, 11.6099586486816
1/17/2021 9:21:00 AM, 1/17/2021 2:21:00 PM, 10.4803848266602
1/17/2021 9:22:00 AM, 1/17/2021 2:22:00 PM, 10.5699377059937
1/17/2021 9:23:00 AM, 1/17/2021 2:23:00 PM, 9.92880058288574
1/17/2021 9:24:00 AM, 1/17/2021 2:24:00 PM, 9.15363025665283
1/17/2021 9:25:00 AM, 1/17/2021 2:25:00 PM, 9.43395233154297
1/17/2021 9:26:00 AM, 1/17/2021 2:26:00 PM, 9.32020854949951
1/17/2021 9:27:00 AM, 1/17/2021 2:27:00 PM, 10.3241090774536
1/17/2021 9:28:00 AM, 1/17/2021 2:28:00 PM, 10.2309284210205
1/17/2021 9:29:00 AM, 1/17/2021 2:29:00 PM, 8.85721015930176
1/17/2021 9:30:00 AM, 1/17/2021 2:30:00 PM, 7.43653106689453
1/17/2021 9:31:00 AM, 1/17/2021 2:31:00 PM, 9.13916206359863
1/17/2021 9:32:00 AM, 1/17/2021 2:32:00 PM, 6.82421159744263
1/17/2021 9:33:00 AM, 1/17/2021 2:33:00 PM, 6.61089420318604
1/17/2021 9:34:00 AM, 1/17/2021 2:34:00 PM, 7.70774841308594
1/17/2021 9:35:00 AM, 1/17/2021 2:35:00 PM, 8.27058506011963
1/17/2021 9:36:00 AM, 1/17/2021 2:36:00 PM, 9.1968469619751
1/17/2021 9:37:00 AM, 1/17/2021 2:37:00 PM, 7.14175796508789
1/17/2021 9:38:00 AM, 1/17/2021 2:38:00 PM, 7.82691955566406
1/17/2021 9:39:00 AM, 1/17/2021 2:39:00 PM, 8.25764846801758
1/17/2021 9:40:00 AM, 1/17/2021 2:40:00 PM, 7.40346384048462
1/17/2021 9:41:00 AM, 1/17/2021 2:41:00 PM, 7.96462965011597
1/17/2021 9:42:00 AM, 1/17/2021 2:42:00 PM, 9.34636211395264
1/17/2021 9:43:00 AM, 1/17/2021 2:43:00 PM, 8.06175136566162
1/17/2021 9:44:00 AM, 1/17/2021 2:44:00 PM, 8.69861030578613
1/17/2021 9:45:00 AM, 1/17/2021 2:45:00 PM, 7.53907585144043
1/17/2021 9:46:00 AM, 1/17/2021 2:46:00 PM, 9.55330657958984
1/17/2021 9:47:00 AM, 1/17/2021 2:47:00 PM, 8.6128044128418
1/17/2021 9:48:00 AM, 1/17/2021 2:48:00 PM, 6.81238269805908
1/17/2021 9:49:00 AM, 1/17/2021 2:49:00 PM, 6.81238269805908
1/17/2021 9:50:00 AM, 1/17/2021 2:50:00 PM, 6.90443420410156
1/17/2021 9:51:00 AM, 1/17/2021 2:51:00 PM, 8.61256408691406
1/17/2021 9:52:00 AM, 1/17/2021 2:52:00 PM, 8.24278736114502
1/17/2021 9:53:00 AM, 1/17/2021 2:53:00 PM, 6.84891414642334
1/17/2021 9:54:00 AM, 1/17/2021 2:54:00 PM, 6.89837551116943
1/17/2021 9:55:00 AM, 1/17/2021 2:55:00 PM, 6.45102834701538
1/17/2021 9:56:00 AM, 1/17/2021 2:56:00 PM, 6.10632276535034
1/17/2021 9:57:00 AM, 1/17/2021 2:57:00 PM, 7.25397443771362
1/17/2021 9:58:00 AM, 1/17/2021 2:58:00 PM, 6.05489540100098
1/17/2021 9:59:00 AM, 1/17/2021 2:59:00 PM, 5.88081693649292
1/17/2021 10:00:00 AM, 1/17/2021 3:00:00 PM, 6.82125902175903
1/17/2021 10:01:00 AM, 1/17/2021 3:01:00 PM, 7.48631906509399
1/17/2021 10:02:00 AM, 1/17/2021 3:02:00 PM, 7.8588433265686
1/17/2021 10:03:00 AM, 1/17/2021 3:03:00 PM, 6.3399829864502
1/17/2021 10:04:00 AM, 1/17/2021 3:04:00 PM, 7.82373285293579
1/17/2021 10:05:00 AM, 1/17/2021 3:05:00 PM, 9.53462982177734
1/17/2021 10:06:00 AM, 1/17/2021 3:06:00 PM, 6.87360191345215
1/17/2021 10:07:00 AM, 1/17/2021 3:07:00 PM, 5.14619636535645
1/17/2021 10:08:00 AM, 1/17/2021 3:08:00 PM, 5.5196008682251
1/17/2021 10:09:00 AM, 1/17/2021 3:09:00 PM, 6.32452869415283
1/17/2021 10:10:00 AM, 1/17/2021 3:10:00 PM, 7.68187189102173
1/17/2021 10:11:00 AM, 1/17/2021 3:11:00 PM, 8.76715660095215
1/17/2021 10:12:00 AM, 1/17/2021 3:12:00 PM, 9.74123859405518
1/17/2021 10:13:00 AM, 1/17/2021 3:13:00 PM, 7.65080785751343
1/17/2021 10:14:00 AM, 1/17/2021 3:14:00 PM, 8.63200187683105
1/17/2021 10:15:00 AM, 1/17/2021 3:15:00 PM, 6.44725894927979
1/17/2021 10:16:00 AM, 1/17/2021 3:16:00 PM, 6.27730941772461
1/17/2021 10:17:00 AM, 1/17/2021 3:17:00 PM, 7.35650110244751
1/17/2021 10:18:00 AM, 1/17/2021 3:18:00 PM, 6.89765977859497
1/17/2021 10:19:00 AM, 1/17/2021 3:19:00 PM, 6.82377243041992
1/17/2021 10:20:00 AM, 1/17/2021 3:20:00 PM, 6.73116254806519
1/17/2021 10:21:00 AM, 1/17/2021 3:21:00 PM, 6.80808639526367
1/17/2021 10:22:00 AM, 1/17/2021 3:22:00 PM, 5.46871471405029
1/17/2021 10:23:00 AM, 1/17/2021 3:23:00 PM, 7.54778099060059
1/17/2021 10:24:00 AM, 1/17/2021 3:24:00 PM, 8.25676155090332
1/17/2021 10:25:00 AM, 1/17/2021 3:25:00 PM, 8.19421291351318
1/17/2021 10:26:00 AM, 1/17/2021 3:26:00 PM, 7.32419490814209
1/17/2021 10:27:00 AM, 1/17/2021 3:27:00 PM, 7.52685117721558
1/17/2021 10:28:00 AM, 1/17/2021 3:28:00 PM, 7.40314388275146
1/17/2021 10:29:00 AM, 1/17/2021 3:29:00 PM, 8.62910938262939
1/17/2021 10:30:00 AM, 1/17/2021 3:30:00 PM, 8.77299499511719
1/17/2021 10:31:00 AM, 1/17/2021 3:31:00 PM, 7.89635753631592
1/17/2021 10:32:00 AM, 1/17/2021 3:32:00 PM, 6.98582601547241
1/17/2021 10:33:00 AM, 1/17/2021 3:33:00 PM, 7.70488739013672
1/17/2021 10:34:00 AM, 1/17/2021 3:34:00 PM, 6.71818876266479
1/17/2021 10:35:00 AM, 1/17/2021 3:35:00 PM, 7.73312616348267
1/17/2021 10:36:00 AM, 1/17/2021 3:36:00 PM, 6.45346403121948
1/17/2021 10:37:00 AM, 1/17/2021 3:37:00 PM, 7.24743700027466
1/17/2021 10:38:00 AM, 1/17/2021 3:38:00 PM, 6.33523654937744
1/17/2021 10:39:00 AM, 1/17/2021 3:39:00 PM, 6.87916851043701
1/17/2021 10:40:00 AM, 1/17/2021 3:40:00 PM, 6.90538358688354
1/17/2021 10:41:00 AM, 1/17/2021 3:41:00 PM, 7.35351276397705
1/17/2021 10:42:00 AM, 1/17/2021 3:42:00 PM, 6.91680097579956
1/17/2021 10:43:00 AM, 1/17/2021 3:43:00 PM, 6.42317724227905
1/17/2021 10:44:00 AM, 1/17/2021 3:44:00 PM, 5.58304262161255
1/17/2021 10:45:00 AM, 1/17/2021 3:45:00 PM, 5.28303575515747
1/17/2021 10:46:00 AM, 1/17/2021 3:46:00 PM, 5.64017629623413
1/17/2021 10:47:00 AM, 1/17/2021 3:47:00 PM, 6.16916275024414
1/17/2021 10:48:00 AM, 1/17/2021 3:48:00 PM, 5.29421854019165
1/17/2021 10:49:00 AM, 1/17/2021 3:49:00 PM, 5.05697822570801
1/17/2021 10:50:00 AM, 1/17/2021 3:50:00 PM, 5.05697822570801
1/17/2021 10:51:00 AM, 1/17/2021 3:51:00 PM, 5.05697822570801
1/17/2021 10:52:00 AM, 1/17/2021 3:52:00 PM, 5.04560470581055
1/17/2021 10:53:00 AM, 1/17/2021 3:53:00 PM, 5.82723617553711
1/17/2021 10:54:00 AM, 1/17/2021 3:54:00 PM, 6.85774946212769
1/17/2021 10:55:00 AM, 1/17/2021 3:55:00 PM, 6.13673067092896
1/17/2021 10:56:00 AM, 1/17/2021 3:56:00 PM, 6.77180624008179
1/17/2021 10:57:00 AM, 1/17/2021 3:57:00 PM, 6.07423734664917
1/17/2021 10:58:00 AM, 1/17/2021 3:58:00 PM, 6.79878902435303
1/17/2021 10:59:00 AM, 1/17/2021 3:59:00 PM, 6.34719896316528
1/17/2021 11:00:00 AM, 1/17/2021 4:00:00 PM, 5.62213134765625
1/17/2021 11:01:00 AM, 1/17/2021 4:01:00 PM, 5.66950225830078
1/17/2021 11:02:00 AM, 1/17/2021 4:02:00 PM, 8.45845222473145
1/17/2021 11:03:00 AM, 1/17/2021 4:03:00 PM, 6.45025444030762
1/17/2021 11:04:00 AM, 1/17/2021 4:04:00 PM, 5.71850728988647
1/17/2021 11:05:00 AM, 1/17/2021 4:05:00 PM, 7.62032032012939
1/17/2021 11:06:00 AM, 1/17/2021 4:06:00 PM, 6.34444379806519
1/17/2021 11:07:00 AM, 1/17/2021 4:07:00 PM, 6.55386257171631
1/17/2021 11:08:00 AM, 1/17/2021 4:08:00 PM, 5.71620464324951
1/17/2021 11:09:00 AM, 1/17/2021 4:09:00 PM, 7.54110717773437
1/17/2021 11:10:00 AM, 1/17/2021 4:10:00 PM, 9.02138710021973
1/17/2021 11:11:00 AM, 1/17/2021 4:11:00 PM, 8.67700099945068
1/17/2021 11:12:00 AM, 1/17/2021 4:12:00 PM, 7.06061410903931
1/17/2021 11:13:00 AM, 1/17/2021 4:13:00 PM, 7.37325000762939
1/17/2021 11:14:00 AM, 1/17/2021 4:14:00 PM, 6.63061380386353
1/17/2021 11:15:00 AM, 1/17/2021 4:15:00 PM, 7.53005027770996
1/17/2021 11:16:00 AM, 1/17/2021 4:16:00 PM, 7.28152370452881
1/17/2021 11:17:00 AM, 1/17/2021 4:17:00 PM, 6.70060110092163
1/17/2021 11:18:00 AM, 1/17/2021 4:18:00 PM, 6.6169319152832
1/17/2021 11:19:00 AM, 1/17/2021 4:19:00 PM, 7.43370532989502
1/17/2021 11:20:00 AM, 1/17/2021 4:20:00 PM, 5.90740013122559
1/17/2021 11:21:00 AM, 1/17/2021 4:21:00 PM, 6.4796290397644
1/17/2021 11:22:00 AM, 1/17/2021 4:22:00 PM, 5.95126104354858
1/17/2021 11:23:00 AM, 1/17/2021 4:23:00 PM, 5.30533218383789
1/17/2021 11:24:00 AM, 1/17/2021 4:24:00 PM, 5.50009298324585
1/17/2021 11:25:00 AM, 1/17/2021 4:25:00 PM, 6.49124813079834
1/17/2021 11:26:00 AM, 1/17/2021 4:26:00 PM, 7.26600027084351
1/17/2021 11:27:00 AM, 1/17/2021 4:27:00 PM, 7.13729763031006
1/17/2021 11:28:00 AM, 1/17/2021 4:28:00 PM, 6.67780542373657
1/17/2021 11:29:00 AM, 1/17/2021 4:29:00 PM, 6.77970457077026
1/17/2021 11:30:00 AM, 1/17/2021 4:30:00 PM, 7.6186957359314
1/17/2021 11:31:00 AM, 1/17/2021 4:31:00 PM, 6.44561433792114
1/17/2021 11:32:00 AM, 1/17/2021 4:32:00 PM, 5.64922142028809
1/17/2021 11:33:00 AM, 1/17/2021 4:33:00 PM, 5.82190275192261
1/17/2021 11:34:00 AM, 1/17/2021 4:34:00 PM, 6.6446704864502
1/17/2021 11:35:00 AM, 1/17/2021 4:35:00 PM, 5.83272981643677
1/17/2021 11:36:00 AM, 1/17/2021 4:36:00 PM, 6.1907320022583
1/17/2021 11:37:00 AM, 1/17/2021 4:37:00 PM, 7.17806816101074
1/17/2021 11:38:00 AM, 1/17/2021 4:38:00 PM, 6.80143260955811
1/17/2021 11:39:00 AM, 1/17/2021 4:39:00 PM, 5.46679210662842
1/17/2021 11:40:00 AM, 1/17/2021 4:40:00 PM, 5.13859272003174
1/17/2021 11:41:00 AM, 1/17/2021 4:41:00 PM, 6.59384250640869
1/17/2021 11:42:00 AM, 1/17/2021 4:42:00 PM, 4.66015529632568
1/17/2021 11:43:00 AM, 1/17/2021 4:43:00 PM, 5.10526037216187
1/17/2021 11:44:00 AM, 1/17/2021 4:44:00 PM, 4.35994243621826
1/17/2021 11:45:00 AM, 1/17/2021 4:45:00 PM, 4.69361114501953
1/17/2021 11:46:00 AM, 1/17/2021 4:46:00 PM, 5.37835931777954
1/17/2021 11:47:00 AM, 1/17/2021 4:47:00 PM, 5.55320930480957
1/17/2021 11:48:00 AM, 1/17/2021 4:48:00 PM, 6.70951747894287
1/17/2021 11:49:00 AM, 1/17/2021 4:49:00 PM, 6.79034852981567
1/17/2021 11:50:00 AM, 1/17/2021 4:50:00 PM, 4.95306730270386
1/17/2021 11:51:00 AM, 1/17/2021 4:51:00 PM, 4.99628925323486
1/17/2021 11:52:00 AM, 1/17/2021 4:52:00 PM, 4.99628925323486
1/17/2021 11:53:00 AM, 1/17/2021 4:53:00 PM, 5.68554544448853
1/17/2021 11:54:00 AM, 1/17/2021 4:54:00 PM, 6.8897123336792
1/17/2021 11:55:00 AM, 1/17/2021 4:55:00 PM, 8.20056819915771
1/17/2021 11:56:00 AM, 1/17/2021 4:56:00 PM, 7.15976524353027
1/17/2021 11:57:00 AM, 1/17/2021 4:57:00 PM, 6.07344150543213
1/17/2021 11:58:00 AM, 1/17/2021 4:58:00 PM, 5.69288206100464
1/17/2021 11:59:00 AM, 1/17/2021 4:59:00 PM, 4.79118061065674
1/17/2021 12:00:00 PM, 1/17/2021 5:00:00 PM, 5.0745530128479
1/17/2021 12:01:00 PM, 1/17/2021 5:01:00 PM, 6.20176219940186
1/17/2021 12:02:00 PM, 1/17/2021 5:02:00 PM, 6.1378059387207
1/17/2021 12:03:00 PM, 1/17/2021 5:03:00 PM, 7.33236598968506
1/17/2021 12:04:00 PM, 1/17/2021 5:04:00 PM, 7.71272754669189
1/17/2021 12:05:00 PM, 1/17/2021 5:05:00 PM, 7.52302932739258
1/17/2021 12:06:00 PM, 1/17/2021 5:06:00 PM, 7.76184463500977
1/17/2021 12:07:00 PM, 1/17/2021 5:07:00 PM, 7.61985921859741
1/17/2021 12:08:00 PM, 1/17/2021 5:08:00 PM, 6.80326652526855
1/17/2021 12:09:00 PM, 1/17/2021 5:09:00 PM, 6.92576789855957
1/17/2021 12:10:00 PM, 1/17/2021 5:10:00 PM, 6.57093667984009
1/17/2021 12:11:00 PM, 1/17/2021 5:11:00 PM, 7.85304975509644
1/17/2021 12:12:00 PM, 1/17/2021 5:12:00 PM, 6.29932689666748
1/17/2021 12:13:00 PM, 1/17/2021 5:13:00 PM, 5.87436389923096
1/17/2021 12:14:00 PM, 1/17/2021 5:14:00 PM, 7.01884317398071
1/17/2021 12:15:00 PM, 1/17/2021 5:15:00 PM, 6.58859872817993
1/17/2021 12:16:00 PM, 1/17/2021 5:16:00 PM, 7.06750059127808
1/17/2021 12:17:00 PM, 1/17/2021 5:17:00 PM, 6.03186511993408
1/17/2021 12:18:00 PM, 1/17/2021 5:18:00 PM, 5.46976137161255
1/17/2021 12:19:00 PM, 1/17/2021 5:19:00 PM, 4.99738359451294
1/17/2021 12:20:00 PM, 1/17/2021 5:20:00 PM, 5.95180416107178
1/17/2021 12:21:00 PM, 1/17/2021 5:21:00 PM, 5.26604557037354
1/17/2021 12:22:00 PM, 1/17/2021 5:22:00 PM, 5.27199649810791
1/17/2021 12:23:00 PM, 1/17/2021 5:23:00 PM, 6.21245956420898
1/17/2021 12:24:00 PM, 1/17/2021 5:24:00 PM, 6.68342876434326
1/17/2021 12:25:00 PM, 1/17/2021 5:25:00 PM, 7.3516526222229
1/17/2021 12:26:00 PM, 1/17/2021 5:26:00 PM, 6.8632960319519
1/17/2021 12:27:00 PM, 1/17/2021 5:27:00 PM, 5.10061740875244
1/17/2021 12:28:00 PM, 1/17/2021 5:28:00 PM, 6.50896978378296
1/17/2021 12:29:00 PM, 1/17/2021 5:29:00 PM, 6.72881603240967
1/17/2021 12:30:00 PM, 1/17/2021 5:30:00 PM, 6.60378646850586
1/17/2021 12:31:00 PM, 1/17/2021 5:31:00 PM, 6.42859363555908
1/17/2021 12:32:00 PM, 1/17/2021 5:32:00 PM, 7.07455825805664
1/17/2021 12:33:00 PM, 1/17/2021 5:33:00 PM, 8.12491416931152
1/17/2021 12:34:00 PM, 1/17/2021 5:34:00 PM, 7.06585454940796
1/17/2021 12:35:00 PM, 1/17/2021 5:35:00 PM, 5.45909786224365
1/17/2021 12:36:00 PM, 1/17/2021 5:36:00 PM, 4.84935522079468
1/17/2021 12:37:00 PM, 1/17/2021 5:37:00 PM, 6.33856058120728
1/17/2021 12:38:00 PM, 1/17/2021 5:38:00 PM, 5.57932376861572
1/17/2021 12:39:00 PM, 1/17/2021 5:39:00 PM, 7.13577556610107
1/17/2021 12:40:00 PM, 1/17/2021 5:40:00 PM, 7.66021823883057
1/17/2021 12:41:00 PM, 1/17/2021 5:41:00 PM, 7.47728443145752
1/17/2021 12:42:00 PM, 1/17/2021 5:42:00 PM, 10.4378976821899
1/17/2021 12:43:00 PM, 1/17/2021 5:43:00 PM, 11.3644075393677
1/17/2021 12:44:00 PM, 1/17/2021 5:44:00 PM, 10.8968687057495
1/17/2021 12:45:00 PM, 1/17/2021 5:45:00 PM, 11.4113903045654
1/17/2021 12:46:00 PM, 1/17/2021 5:46:00 PM, 10.1587915420532
1/17/2021 12:47:00 PM, 1/17/2021 5:47:00 PM, 10.9853591918945
1/17/2021 12:48:00 PM, 1/17/2021 5:48:00 PM, 10.3452625274658
1/17/2021 12:49:00 PM, 1/17/2021 5:49:00 PM, 9.65541648864746
1/17/2021 12:50:00 PM, 1/17/2021 5:50:00 PM, 7.35348892211914
1/17/2021 12:51:00 PM, 1/17/2021 5:51:00 PM, 7.44905471801758
1/17/2021 12:52:00 PM, 1/17/2021 5:52:00 PM, 7.3947639465332
1/17/2021 12:53:00 PM, 1/17/2021 5:53:00 PM, 7.3947639465332
1/17/2021 12:54:00 PM, 1/17/2021 5:54:00 PM, 5.71045970916748
1/17/2021 12:55:00 PM, 1/17/2021 5:55:00 PM, 6.98540925979614
1/17/2021 12:56:00 PM, 1/17/2021 5:56:00 PM, 7.46505451202393
1/17/2021 12:57:00 PM, 1/17/2021 5:57:00 PM, 7.62456321716309
1/17/2021 12:58:00 PM, 1/17/2021 5:58:00 PM, 6.66360569000244
1/17/2021 12:59:00 PM, 1/17/2021 5:59:00 PM, 5.36613130569458
1/17/2021 1:00:00 PM, 1/17/2021 6:00:00 PM, 5.4496169090271
1/17/2021 1:01:00 PM, 1/17/2021 6:01:00 PM, 5.68548679351807
1/17/2021 1:02:00 PM, 1/17/2021 6:02:00 PM, 5.86598443984985
1/17/2021 1:03:00 PM, 1/17/2021 6:03:00 PM, 5.56117343902588
1/17/2021 1:04:00 PM, 1/17/2021 6:04:00 PM, 5.50384855270386
1/17/2021 1:05:00 PM, 1/17/2021 6:05:00 PM, 7.19872999191284
1/17/2021 1:06:00 PM, 1/17/2021 6:06:00 PM, 5.68041706085205
1/17/2021 1:07:00 PM, 1/17/2021 6:07:00 PM, 5.76875495910645
1/17/2021 1:08:00 PM, 1/17/2021 6:08:00 PM, 6.56236028671265
1/17/2021 1:09:00 PM, 1/17/2021 6:09:00 PM, 4.64178562164307
1/17/2021 1:10:00 PM, 1/17/2021 6:10:00 PM, 5.11641454696655
1/17/2021 1:11:00 PM, 1/17/2021 6:11:00 PM, 5.96464014053345
1/17/2021 1:12:00 PM, 1/17/2021 6:12:00 PM, 7.71451330184937
1/17/2021 1:13:00 PM, 1/17/2021 6:13:00 PM, 5.48690319061279
1/17/2021 1:14:00 PM, 1/17/2021 6:14:00 PM, 5.37864208221436
1/17/2021 1:15:00 PM, 1/17/2021 6:15:00 PM, 4.53624486923218
1/17/2021 1:16:00 PM, 1/17/2021 6:16:00 PM, 5.52646827697754
1/17/2021 1:17:00 PM, 1/17/2021 6:17:00 PM, 4.76413631439209
1/17/2021 1:18:00 PM, 1/17/2021 6:18:00 PM, 4.31837558746338
1/17/2021 1:19:00 PM, 1/17/2021 6:19:00 PM, 6.78625726699829
1/17/2021 1:20:00 PM, 1/17/2021 6:20:00 PM, 7.77104330062866
1/17/2021 1:21:00 PM, 1/17/2021 6:21:00 PM, 6.23684024810791
1/17/2021 1:22:00 PM, 1/17/2021 6:22:00 PM, 7.63128423690796
1/17/2021 1:23:00 PM, 1/17/2021 6:23:00 PM, 7.0358510017395
1/17/2021 1:24:00 PM, 1/17/2021 6:24:00 PM, 6.62417364120483
1/17/2021 1:25:00 PM, 1/17/2021 6:25:00 PM, 7.14156723022461
1/17/2021 1:26:00 PM, 1/17/2021 6:26:00 PM, 7.57777214050293
1/17/2021 1:27:00 PM, 1/17/2021 6:27:00 PM, 6.72089242935181
1/17/2021 1:28:00 PM, 1/17/2021 6:28:00 PM, 6.52662372589111
1/17/2021 1:29:00 PM, 1/17/2021 6:29:00 PM, 6.4833402633667
1/17/2021 1:30:00 PM, 1/17/2021 6:30:00 PM, 5.67973804473877
1/17/2021 1:31:00 PM, 1/17/2021 6:31:00 PM, 5.43477773666382
1/17/2021 1:32:00 PM, 1/17/2021 6:32:00 PM, 6.21747064590454
1/17/2021 1:33:00 PM, 1/17/2021 6:33:00 PM, 6.7798810005188
1/17/2021 1:34:00 PM, 1/17/2021 6:34:00 PM, 6.84043025970459
1/17/2021 1:35:00 PM, 1/17/2021 6:35:00 PM, 5.96050119400024
1/17/2021 1:36:00 PM, 1/17/2021 6:36:00 PM, 7.23642635345459
1/17/2021 1:37:00 PM, 1/17/2021 6:37:00 PM, 7.55832624435425
1/17/2021 1:38:00 PM, 1/17/2021 6:38:00 PM, 6.28946208953857
1/17/2021 1:39:00 PM, 1/17/2021 6:39:00 PM, 6.27334690093994
1/17/2021 1:40:00 PM, 1/17/2021 6:40:00 PM, 6.2356162071228
1/17/2021 1:41:00 PM, 1/17/2021 6:41:00 PM, 7.4805760383606
1/17/2021 1:42:00 PM, 1/17/2021 6:42:00 PM, 7.78946876525879
1/17/2021 1:43:00 PM, 1/17/2021 6:43:00 PM, 6.46846151351929
1/17/2021 1:44:00 PM, 1/17/2021 6:44:00 PM, 7.3083119392395
1/17/2021 1:45:00 PM, 1/17/2021 6:45:00 PM, 7.28023862838745
1/17/2021 1:46:00 PM, 1/17/2021 6:46:00 PM, 6.97142171859741
1/17/2021 1:47:00 PM, 1/17/2021 6:47:00 PM, 7.38191223144531
1/17/2021 1:48:00 PM, 1/17/2021 6:48:00 PM, 6.00688409805298
1/17/2021 1:49:00 PM, 1/17/2021 6:49:00 PM, 6.50575160980225
1/17/2021 1:50:00 PM, 1/17/2021 6:50:00 PM, 5.91336297988892
1/17/2021 1:51:00 PM, 1/17/2021 6:51:00 PM, 5.26819133758545
1/17/2021 1:52:00 PM, 1/17/2021 6:52:00 PM, 4.48997163772583
1/17/2021 1:53:00 PM, 1/17/2021 6:53:00 PM, 4.55781078338623
1/17/2021 1:54:00 PM, 1/17/2021 6:54:00 PM, 4.55781078338623
1/17/2021 1:55:00 PM, 1/17/2021 6:55:00 PM, 5.65507841110229
1/17/2021 1:56:00 PM, 1/17/2021 6:56:00 PM, 8.5216064453125
1/17/2021 1:57:00 PM, 1/17/2021 6:57:00 PM, 8.85940551757813
1/17/2021 1:58:00 PM, 1/17/2021 6:58:00 PM, 7.06647729873657
1/17/2021 1:59:00 PM, 1/17/2021 6:59:00 PM, 6.1674747467041
1/17/2021 2:00:00 PM, 1/17/2021 7:00:00 PM, 6.00364208221436
1/17/2021 2:01:00 PM, 1/17/2021 7:01:00 PM, 7.08188581466675
1/17/2021 2:02:00 PM, 1/17/2021 7:02:00 PM, 5.7443151473999
1/17/2021 2:03:00 PM, 1/17/2021 7:03:00 PM, 5.89910888671875
1/17/2021 2:04:00 PM, 1/17/2021 7:04:00 PM, 6.53305673599243
1/17/2021 2:05:00 PM, 1/17/2021 7:05:00 PM, 6.40632104873657
1/17/2021 2:06:00 PM, 1/17/2021 7:06:00 PM, 7.07902765274048
1/17/2021 2:07:00 PM, 1/17/2021 7:07:00 PM, 6.23695373535156
1/17/2021 2:08:00 PM, 1/17/2021 7:08:00 PM, 6.64671087265015
1/17/2021 2:09:00 PM, 1/17/2021 7:09:00 PM, 7.56513595581055
1/17/2021 2:10:00 PM, 1/17/2021 7:10:00 PM, 7.66663980484009
1/17/2021 2:11:00 PM, 1/17/2021 7:11:00 PM, 8.06056690216064
1/17/2021 2:12:00 PM, 1/17/2021 7:12:00 PM, 8.84704685211182
1/17/2021 2:13:00 PM, 1/17/2021 7:13:00 PM, 8.8476676940918
1/17/2021 2:14:00 PM, 1/17/2021 7:14:00 PM, 9.02045917510986
1/17/2021 2:15:00 PM, 1/17/2021 7:15:00 PM, 7.73037910461426
1/17/2021 2:16:00 PM, 1/17/2021 7:16:00 PM, 7.76292896270752
1/17/2021 2:17:00 PM, 1/17/2021 7:17:00 PM, 7.67640447616577
1/17/2021 2:18:00 PM, 1/17/2021 7:18:00 PM, 7.5228123664856
1/17/2021 2:19:00 PM, 1/17/2021 7:19:00 PM, 7.57486534118652
1/17/2021 2:20:00 PM, 1/17/2021 7:20:00 PM, 8.0238208770752
1/17/2021 2:21:00 PM, 1/17/2021 7:21:00 PM, 7.65066242218018
1/17/2021 2:22:00 PM, 1/17/2021 7:22:00 PM, 8.53279876708984
1/17/2021 2:23:00 PM, 1/17/2021 7:23:00 PM, 8.48603439331055
1/17/2021 2:24:00 PM, 1/17/2021 7:24:00 PM, 7.11306667327881
1/17/2021 2:25:00 PM, 1/17/2021 7:25:00 PM, 8.08618640899658
1/17/2021 2:26:00 PM, 1/17/2021 7:26:00 PM, 7.92163133621216
1/17/2021 2:27:00 PM, 1/17/2021 7:27:00 PM, 9.64003372192383
1/17/2021 2:28:00 PM, 1/17/2021 7:28:00 PM, 9.86857795715332
1/17/2021 2:29:00 PM, 1/17/2021 7:29:00 PM, 6.86079216003418
1/17/2021 2:30:00 PM, 1/17/2021 7:30:00 PM, 6.21712160110474
1/17/2021 2:31:00 PM, 1/17/2021 7:31:00 PM, 5.64532232284546
1/17/2021 2:32:00 PM, 1/17/2021 7:32:00 PM, 6.31249761581421
1/17/2021 2:33:00 PM, 1/17/2021 7:33:00 PM, 8.54740333557129
1/17/2021 2:34:00 PM, 1/17/2021 7:34:00 PM, 9.01922225952148
1/17/2021 2:35:00 PM, 1/17/2021 7:35:00 PM, 8.95105934143066
1/17/2021 2:36:00 PM, 1/17/2021 7:36:00 PM, 7.4502329826355
1/17/2021 2:37:00 PM, 1/17/2021 7:37:00 PM, 7.34298419952393
1/17/2021 2:38:00 PM, 1/17/2021 7:38:00 PM, 5.64247846603394
1/17/2021 2:39:00 PM, 1/17/2021 7:39:00 PM, 6.8200626373291
1/17/2021 2:40:00 PM, 1/17/2021 7:40:00 PM, 8.81908416748047
1/17/2021 2:41:00 PM, 1/17/2021 7:41:00 PM, 8.13736248016357
1/17/2021 2:42:00 PM, 1/17/2021 7:42:00 PM, 9.4619312286377
1/17/2021 2:43:00 PM, 1/17/2021 7:43:00 PM, 6.97577381134033
1/17/2021 2:44:00 PM, 1/17/2021 7:44:00 PM, 7.42044830322266
1/17/2021 2:45:00 PM, 1/17/2021 7:45:00 PM, 6.24795484542847
1/17/2021 2:46:00 PM, 1/17/2021 7:46:00 PM, 5.77338361740112
1/17/2021 2:47:00 PM, 1/17/2021 7:47:00 PM, 5.91197347640991
1/17/2021 2:48:00 PM, 1/17/2021 7:48:00 PM, 6.22203063964844
1/17/2021 2:49:00 PM, 1/17/2021 7:49:00 PM, 6.1313419342041
1/17/2021 2:50:00 PM, 1/17/2021 7:50:00 PM, 6.14745664596558
1/17/2021 2:51:00 PM, 1/17/2021 7:51:00 PM, 5.50399160385132
1/17/2021 2:52:00 PM, 1/17/2021 7:52:00 PM, 5.77093935012817
1/17/2021 2:53:00 PM, 1/17/2021 7:53:00 PM, 7.54159116744995
1/17/2021 2:54:00 PM, 1/17/2021 7:54:00 PM, 7.14394664764404
1/17/2021 2:55:00 PM, 1/17/2021 7:55:00 PM, 7.14394664764404
1/17/2021 2:56:00 PM, 1/17/2021 7:56:00 PM, 6.89098405838013
1/17/2021 2:57:00 PM, 1/17/2021 7:57:00 PM, 6.81534099578857
1/17/2021 2:58:00 PM, 1/17/2021 7:58:00 PM, 7.08163690567017
1/17/2021 2:59:00 PM, 1/17/2021 7:59:00 PM, 7.36974191665649
1/17/2021 3:00:00 PM, 1/17/2021 8:00:00 PM, 6.66465616226196
1/17/2021 3:01:00 PM, 1/17/2021 8:01:00 PM, 7.53793811798096
1/17/2021 3:02:00 PM, 1/17/2021 8:02:00 PM, 9.05288410186768
1/17/2021 3:03:00 PM, 1/17/2021 8:03:00 PM, 6.98530912399292
1/17/2021 3:04:00 PM, 1/17/2021 8:04:00 PM, 6.51880788803101
1/17/2021 3:05:00 PM, 1/17/2021 8:05:00 PM, 6.37665271759033
1/17/2021 3:06:00 PM, 1/17/2021 8:06:00 PM, 6.16911172866821
1/17/2021 3:07:00 PM, 1/17/2021 8:07:00 PM, 6.42218637466431
1/17/2021 3:08:00 PM, 1/17/2021 8:08:00 PM, 6.14604234695435
1/17/2021 3:09:00 PM, 1/17/2021 8:09:00 PM, 6.18004846572876
1/17/2021 3:10:00 PM, 1/17/2021 8:10:00 PM, 6.91155624389648
1/17/2021 3:11:00 PM, 1/17/2021 8:11:00 PM, 8.06786060333252
1/17/2021 3:12:00 PM, 1/17/2021 8:12:00 PM, 9.97273826599121
1/17/2021 3:13:00 PM, 1/17/2021 8:13:00 PM, 9.59846496582031
1/17/2021 3:14:00 PM, 1/17/2021 8:14:00 PM, 7.46019077301025
1/17/2021 3:15:00 PM, 1/17/2021 8:15:00 PM, 10.0054216384888
1/17/2021 3:16:00 PM, 1/17/2021 8:16:00 PM, 8.74631118774414
1/17/2021 3:17:00 PM, 1/17/2021 8:17:00 PM, 8.89618301391602
1/17/2021 3:18:00 PM, 1/17/2021 8:18:00 PM, 11.729305267334
1/17/2021 3:19:00 PM, 1/17/2021 8:19:00 PM, 9.66580390930176
1/17/2021 3:20:00 PM, 1/17/2021 8:20:00 PM, 8.82760906219482
1/17/2021 3:21:00 PM, 1/17/2021 8:21:00 PM, 8.2096118927002
1/17/2021 3:22:00 PM, 1/17/2021 8:22:00 PM, 8.99536609649658
1/17/2021 3:23:00 PM, 1/17/2021 8:23:00 PM, 9.05286026000977
1/17/2021 3:24:00 PM, 1/17/2021 8:24:00 PM, 8.49100112915039
1/17/2021 3:25:00 PM, 1/17/2021 8:25:00 PM, 10.5580635070801
1/17/2021 3:26:00 PM, 1/17/2021 8:26:00 PM, 9.00330257415771
1/17/2021 3:27:00 PM, 1/17/2021 8:27:00 PM, 8.65297698974609
1/17/2021 3:28:00 PM, 1/17/2021 8:28:00 PM, 9.73519706726074
1/17/2021 3:29:00 PM, 1/17/2021 8:29:00 PM, 7.4232120513916
1/17/2021 3:30:00 PM, 1/17/2021 8:30:00 PM, 10.1602001190186
1/17/2021 3:31:00 PM, 1/17/2021 8:31:00 PM, 9.27049732208252
1/17/2021 3:32:00 PM, 1/17/2021 8:32:00 PM, 9.22407913208008
1/17/2021 3:33:00 PM, 1/17/2021 8:33:00 PM, 7.91597461700439
1/17/2021 3:34:00 PM, 1/17/2021 8:34:00 PM, 8.51129627227783
1/17/2021 3:35:00 PM, 1/17/2021 8:35:00 PM, 9.1626558303833
1/17/2021 3:36:00 PM, 1/17/2021 8:36:00 PM, 9.32387447357178
1/17/2021 3:37:00 PM, 1/17/2021 8:37:00 PM, 9.28870582580566
1/17/2021 3:38:00 PM, 1/17/2021 8:38:00 PM, 9.18854427337646
1/17/2021 3:39:00 PM, 1/17/2021 8:39:00 PM, 7.47000503540039
1/17/2021 3:40:00 PM, 1/17/2021 8:40:00 PM, 6.5125584602356
1/17/2021 3:41:00 PM, 1/17/2021 8:41:00 PM, 6.97872495651245
1/17/2021 3:42:00 PM, 1/17/2021 8:42:00 PM, 6.41097593307495
1/17/2021 3:43:00 PM, 1/17/2021 8:43:00 PM, 6.55969047546387
1/17/2021 3:44:00 PM, 1/17/2021 8:44:00 PM, 5.80096006393433
1/17/2021 3:45:00 PM, 1/17/2021 8:45:00 PM, 5.99171733856201
1/17/2021 3:46:00 PM, 1/17/2021 8:46:00 PM, 6.78182506561279
1/17/2021 3:47:00 PM, 1/17/2021 8:47:00 PM, 6.06092309951782
1/17/2021 3:48:00 PM, 1/17/2021 8:48:00 PM, 7.24155426025391
1/17/2021 3:49:00 PM, 1/17/2021 8:49:00 PM, 7.06621313095093
1/17/2021 3:50:00 PM, 1/17/2021 8:50:00 PM, 7.47116041183472
1/17/2021 3:51:00 PM, 1/17/2021 8:51:00 PM, 9.66042804718018
1/17/2021 3:52:00 PM, 1/17/2021 8:52:00 PM, 8.67989730834961
1/17/2021 3:53:00 PM, 1/17/2021 8:53:00 PM, 11.119457244873
1/17/2021 3:54:00 PM, 1/17/2021 8:54:00 PM, 10.6603469848633
1/17/2021 3:55:00 PM, 1/17/2021 8:55:00 PM, 10.2383852005005
1/17/2021 3:56:00 PM, 1/17/2021 8:56:00 PM, 10.2383852005005
1/17/2021 3:57:00 PM, 1/17/2021 8:57:00 PM, 11.1049432754517
1/17/2021 3:58:00 PM, 1/17/2021 8:58:00 PM, 8.25690174102783
1/17/2021 3:59:00 PM, 1/17/2021 8:59:00 PM, 9.21870517730713
1/17/2021 4:00:00 PM, 1/17/2021 9:00:00 PM, 9.19884872436523
1/17/2021 4:01:00 PM, 1/17/2021 9:01:00 PM, 9.7309398651123
1/17/2021 4:02:00 PM, 1/17/2021 9:02:00 PM, 9.29468727111816
1/17/2021 4:03:00 PM, 1/17/2021 9:03:00 PM, 9.68092441558838
1/17/2021 4:04:00 PM, 1/17/2021 9:04:00 PM, 9.78361415863037
1/17/2021 4:05:00 PM, 1/17/2021 9:05:00 PM, 11.424506187439
1/17/2021 4:06:00 PM, 1/17/2021 9:06:00 PM, 11.1954660415649
1/17/2021 4:07:00 PM, 1/17/2021 9:07:00 PM, 8.46425628662109
1/17/2021 4:08:00 PM, 1/17/2021 9:08:00 PM, 8.82804489135742
1/17/2021 4:09:00 PM, 1/17/2021 9:09:00 PM, 9.36470794677734
1/17/2021 4:10:00 PM, 1/17/2021 9:10:00 PM, 8.7408390045166
1/17/2021 4:11:00 PM, 1/17/2021 9:11:00 PM, 7.79032945632935
1/17/2021 4:12:00 PM, 1/17/2021 9:12:00 PM, 9.19480228424072
1/17/2021 4:13:00 PM, 1/17/2021 9:13:00 PM, 11.7902669906616
1/17/2021 4:14:00 PM, 1/17/2021 9:14:00 PM, 11.6955108642578
1/17/2021 4:15:00 PM, 1/17/2021 9:15:00 PM, 14.5590343475342
1/17/2021 4:16:00 PM, 1/17/2021 9:16:00 PM, 10.6904096603394
1/17/2021 4:17:00 PM, 1/17/2021 9:17:00 PM, 9.78805828094482
1/17/2021 4:18:00 PM, 1/17/2021 9:18:00 PM, 11.4823226928711
1/17/2021 4:19:00 PM, 1/17/2021 9:19:00 PM, 8.63137340545654
1/17/2021 4:20:00 PM, 1/17/2021 9:20:00 PM, 8.18485260009766
1/17/2021 4:21:00 PM, 1/17/2021 9:21:00 PM, 11.5674753189087
1/17/2021 4:22:00 PM, 1/17/2021 9:22:00 PM, 10.7968435287476
1/17/2021 4:23:00 PM, 1/17/2021 9:23:00 PM, 9.87573623657227
1/17/2021 4:24:00 PM, 1/17/2021 9:24:00 PM, 10.8752355575562
1/17/2021 4:25:00 PM, 1/17/2021 9:25:00 PM, 11.5301141738892
1/17/2021 4:26:00 PM, 1/17/2021 9:26:00 PM, 12.9152002334595
1/17/2021 4:27:00 PM, 1/17/2021 9:27:00 PM, 10.7736959457397
1/17/2021 4:28:00 PM, 1/17/2021 9:28:00 PM, 9.08908653259277
1/17/2021 4:29:00 PM, 1/17/2021 9:29:00 PM, 10.072434425354
1/17/2021 4:30:00 PM, 1/17/2021 9:30:00 PM, 9.72943115234375
1/17/2021 4:31:00 PM, 1/17/2021 9:31:00 PM, 9.23285007476807
1/17/2021 4:32:00 PM, 1/17/2021 9:32:00 PM, 10.5941562652588
1/17/2021 4:33:00 PM, 1/17/2021 9:33:00 PM, 11.8470478057861
1/17/2021 4:34:00 PM, 1/17/2021 9:34:00 PM, 10.9098310470581
1/17/2021 4:35:00 PM, 1/17/2021 9:35:00 PM, 11.287281036377
1/17/2021 4:36:00 PM, 1/17/2021 9:36:00 PM, 9.10912990570068
1/17/2021 4:37:00 PM, 1/17/2021 9:37:00 PM, 9.49172782897949
1/17/2021 4:38:00 PM, 1/17/2021 9:38:00 PM, 7.62116432189941
1/17/2021 4:39:00 PM, 1/17/2021 9:39:00 PM, 8.89890098571777
1/17/2021 4:40:00 PM, 1/17/2021 9:40:00 PM, 9.79146957397461
1/17/2021 4:41:00 PM, 1/17/2021 9:41:00 PM, 9.29553890228271
1/17/2021 4:42:00 PM, 1/17/2021 9:42:00 PM, 9.58212852478027
1/17/2021 4:43:00 PM, 1/17/2021 9:43:00 PM, 10.6110458374023
1/17/2021 4:44:00 PM, 1/17/2021 9:44:00 PM, 7.86589527130127
1/17/2021 4:45:00 PM, 1/17/2021 9:45:00 PM, 6.3723406791687
1/17/2021 4:46:00 PM, 1/17/2021 9:46:00 PM, 7.89623022079468
1/17/2021 4:47:00 PM, 1/17/2021 9:47:00 PM, 8.42022895812988
1/17/2021 4:48:00 PM, 1/17/2021 9:48:00 PM, 8.43302345275879
1/17/2021 4:49:00 PM, 1/17/2021 9:49:00 PM, 8.90503978729248
1/17/2021 4:50:00 PM, 1/17/2021 9:50:00 PM, 8.89762115478516
1/17/2021 4:51:00 PM, 1/17/2021 9:51:00 PM, 6.81901168823242
1/17/2021 4:52:00 PM, 1/17/2021 9:52:00 PM, 8.53812122344971
1/17/2021 4:53:00 PM, 1/17/2021 9:53:00 PM, 8.37088394165039
1/17/2021 4:54:00 PM, 1/17/2021 9:54:00 PM, 8.03831100463867
1/17/2021 4:55:00 PM, 1/17/2021 9:55:00 PM, 8.24131393432617
1/17/2021 4:56:00 PM, 1/17/2021 9:56:00 PM, 8.66174507141113
1/17/2021 4:57:00 PM, 1/17/2021 9:57:00 PM, 8.66174507141113
1/17/2021 4:58:00 PM, 1/17/2021 9:58:00 PM, 8.28526973724365
1/17/2021 4:59:00 PM, 1/17/2021 9:59:00 PM, 8.91948795318604
1/17/2021 5:00:00 PM, 1/17/2021 10:00:00 PM, 8.41729736328125
1/17/2021 5:01:00 PM, 1/17/2021 10:01:00 PM, 8.65873050689697
1/17/2021 5:02:00 PM, 1/17/2021 10:02:00 PM, 10.4387893676758
1/17/2021 5:03:00 PM, 1/17/2021 10:03:00 PM, 9.05888175964355
1/17/2021 5:04:00 PM, 1/17/2021 10:04:00 PM, 10.7901773452759
1/17/2021 5:05:00 PM, 1/17/2021 10:05:00 PM, 11.5609712600708
1/17/2021 5:06:00 PM, 1/17/2021 10:06:00 PM, 13.0876541137695
1/17/2021 5:07:00 PM, 1/17/2021 10:07:00 PM, 9.99685573577881
1/17/2021 5:08:00 PM, 1/17/2021 10:08:00 PM, 9.03359508514404
1/17/2021 5:09:00 PM, 1/17/2021 10:09:00 PM, 12.1027717590332
1/17/2021 5:10:00 PM, 1/17/2021 10:10:00 PM, 12.7562122344971
1/17/2021 5:11:00 PM, 1/17/2021 10:11:00 PM, 15.9267730712891
1/17/2021 5:12:00 PM, 1/17/2021 10:12:00 PM, 14.5727605819702
1/17/2021 5:13:00 PM, 1/17/2021 10:13:00 PM, 16.5820331573486
1/17/2021 5:14:00 PM, 1/17/2021 10:14:00 PM, 14.978343963623
1/17/2021 5:15:00 PM, 1/17/2021 10:15:00 PM, 16.8303260803223
1/17/2021 5:16:00 PM, 1/17/2021 10:16:00 PM, 12.0322341918945
1/17/2021 5:17:00 PM, 1/17/2021 10:17:00 PM, 12.8169221878052
1/17/2021 5:18:00 PM, 1/17/2021 10:18:00 PM, 17.6339206695557
1/17/2021 5:19:00 PM, 1/17/2021 10:19:00 PM, 18.2393169403076
1/17/2021 5:20:00 PM, 1/17/2021 10:20:00 PM, 16.6717777252197
1/17/2021 5:21:00 PM, 1/17/2021 10:21:00 PM, 14.3431444168091
1/17/2021 5:22:00 PM, 1/17/2021 10:22:00 PM, 13.9098825454712
1/17/2021 5:23:00 PM, 1/17/2021 10:23:00 PM, 13.5183773040771
1/17/2021 5:24:00 PM, 1/17/2021 10:24:00 PM, 15.6318225860596
1/17/2021 5:25:00 PM, 1/17/2021 10:25:00 PM, 12.9128036499023
1/17/2021 5:26:00 PM, 1/17/2021 10:26:00 PM, 12.4946918487549
1/17/2021 5:27:00 PM, 1/17/2021 10:27:00 PM, 15.3205556869507
1/17/2021 5:28:00 PM, 1/17/2021 10:28:00 PM, 14.3280153274536
1/17/2021 5:29:00 PM, 1/17/2021 10:29:00 PM, 11.8164796829224
1/17/2021 5:30:00 PM, 1/17/2021 10:30:00 PM, 9.24441909790039
1/17/2021 5:31:00 PM, 1/17/2021 10:31:00 PM, 10.7454309463501
1/17/2021 5:32:00 PM, 1/17/2021 10:32:00 PM, 9.08766746520996
1/17/2021 5:33:00 PM, 1/17/2021 10:33:00 PM, 9.95183181762695
1/17/2021 5:34:00 PM, 1/17/2021 10:34:00 PM, 11.4844961166382
1/17/2021 5:35:00 PM, 1/17/2021 10:35:00 PM, 10.4789972305298
1/17/2021 5:36:00 PM, 1/17/2021 10:36:00 PM, 10.7467994689941
1/17/2021 5:37:00 PM, 1/17/2021 10:37:00 PM, 12.6239728927612
1/17/2021 5:38:00 PM, 1/17/2021 10:38:00 PM, 10.9629735946655
1/17/2021 5:39:00 PM, 1/17/2021 10:39:00 PM, 11.7445440292358
1/17/2021 5:40:00 PM, 1/17/2021 10:40:00 PM, 12.5405912399292
1/17/2021 5:41:00 PM, 1/17/2021 10:41:00 PM, 13.4083690643311
1/17/2021 5:42:00 PM, 1/17/2021 10:42:00 PM, 13.5553979873657
1/17/2021 5:43:00 PM, 1/17/2021 10:43:00 PM, 13.4846105575562
1/17/2021 5:44:00 PM, 1/17/2021 10:44:00 PM, 9.01657962799072
1/17/2021 5:45:00 PM, 1/17/2021 10:45:00 PM, 12.5090112686157
1/17/2021 5:46:00 PM, 1/17/2021 10:46:00 PM, 11.6351404190063
1/17/2021 5:47:00 PM, 1/17/2021 10:47:00 PM, 12.9940710067749
1/17/2021 5:48:00 PM, 1/17/2021 10:48:00 PM, 12.6453161239624
1/17/2021 5:49:00 PM, 1/17/2021 10:49:00 PM, 14.1216487884521
1/17/2021 5:50:00 PM, 1/17/2021 10:50:00 PM, 12.1870088577271
1/17/2021 5:51:00 PM, 1/17/2021 10:51:00 PM, 13.2257928848267
1/17/2021 5:52:00 PM, 1/17/2021 10:52:00 PM, 10.7457761764526
1/17/2021 5:53:00 PM, 1/17/2021 10:53:00 PM, 8.98410606384277
1/17/2021 5:54:00 PM, 1/17/2021 10:54:00 PM, 11.2685232162476
1/17/2021 5:55:00 PM, 1/17/2021 10:55:00 PM, 11.184476852417
1/17/2021 5:56:00 PM, 1/17/2021 10:56:00 PM, 10.2137966156006
1/17/2021 5:57:00 PM, 1/17/2021 10:57:00 PM, 11.1234350204468
1/17/2021 5:58:00 PM, 1/17/2021 10:58:00 PM, 11.1234350204468
1/17/2021 5:59:00 PM, 1/17/2021 10:59:00 PM, 11.2953586578369
1/17/2021 6:00:00 PM, 1/17/2021 11:00:00 PM, 13.5544681549072
1/17/2021 6:01:00 PM, 1/17/2021 11:01:00 PM, 16.9464588165283
1/17/2021 6:02:00 PM, 1/17/2021 11:02:00 PM, 13.5452756881714
1/17/2021 6:03:00 PM, 1/17/2021 11:03:00 PM, 12.4367971420288
1/17/2021 6:04:00 PM, 1/17/2021 11:04:00 PM, 12.2664489746094
1/17/2021 6:05:00 PM, 1/17/2021 11:05:00 PM, 13.2494497299194
1/17/2021 6:06:00 PM, 1/17/2021 11:06:00 PM, 14.44371509552
1/17/2021 6:07:00 PM, 1/17/2021 11:07:00 PM, 11.0076961517334
1/17/2021 6:08:00 PM, 1/17/2021 11:08:00 PM, 10.8435401916504
1/17/2021 6:09:00 PM, 1/17/2021 11:09:00 PM, 8.61915683746338
1/17/2021 6:10:00 PM, 1/17/2021 11:10:00 PM, 8.25892162322998
1/17/2021 6:11:00 PM, 1/17/2021 11:11:00 PM, 11.3603792190552
1/17/2021 6:12:00 PM, 1/17/2021 11:12:00 PM, 13.4112234115601
1/17/2021 6:13:00 PM, 1/17/2021 11:13:00 PM, 13.3065185546875
1/17/2021 6:14:00 PM, 1/17/2021 11:14:00 PM, 13.4141902923584
1/17/2021 6:15:00 PM, 1/17/2021 11:15:00 PM, 11.9570150375366
1/17/2021 6:16:00 PM, 1/17/2021 11:16:00 PM, 13.3492393493652
1/17/2021 6:17:00 PM, 1/17/2021 11:17:00 PM, 17.204704284668
1/17/2021 6:18:00 PM, 1/17/2021 11:18:00 PM, 13.8398990631104
1/17/2021 6:19:00 PM, 1/17/2021 11:19:00 PM, 16.614013671875
1/17/2021 6:20:00 PM, 1/17/2021 11:20:00 PM, 16.4457759857178
1/17/2021 6:21:00 PM, 1/17/2021 11:21:00 PM, 15.8632593154907
1/17/2021 6:22:00 PM, 1/17/2021 11:22:00 PM, 16.5768661499023
1/17/2021 6:23:00 PM, 1/17/2021 11:23:00 PM, 19.5905876159668
1/17/2021 6:24:00 PM, 1/17/2021 11:24:00 PM, 16.7806015014648
1/17/2021 6:25:00 PM, 1/17/2021 11:25:00 PM, 13.7086639404297
1/17/2021 6:26:00 PM, 1/17/2021 11:26:00 PM, 16.2727546691895
1/17/2021 6:27:00 PM, 1/17/2021 11:27:00 PM, 15.7840528488159
1/17/2021 6:28:00 PM, 1/17/2021 11:28:00 PM, 15.5733804702759
1/17/2021 6:29:00 PM, 1/17/2021 11:29:00 PM, 18.7319278717041
1/17/2021 6:30:00 PM, 1/17/2021 11:30:00 PM, 16.4662952423096
1/17/2021 6:31:00 PM, 1/17/2021 11:31:00 PM, 14.7537689208984
1/17/2021 6:32:00 PM, 1/17/2021 11:32:00 PM, 14.6161594390869
1/17/2021 6:33:00 PM, 1/17/2021 11:33:00 PM, 16.1710968017578
1/17/2021 6:34:00 PM, 1/17/2021 11:34:00 PM, 15.0727291107178
1/17/2021 6:35:00 PM, 1/17/2021 11:35:00 PM, 15.1740293502808
1/17/2021 6:36:00 PM, 1/17/2021 11:36:00 PM, 14.4662351608276
1/17/2021 6:37:00 PM, 1/17/2021 11:37:00 PM, 11.8858013153076
1/17/2021 6:38:00 PM, 1/17/2021 11:38:00 PM, 13.1121854782104
1/17/2021 6:39:00 PM, 1/17/2021 11:39:00 PM, 11.1883573532104
1/17/2021 6:40:00 PM, 1/17/2021 11:40:00 PM, 9.2885570526123
1/17/2021 6:41:00 PM, 1/17/2021 11:41:00 PM, 9.7956075668335
1/17/2021 6:42:00 PM, 1/17/2021 11:42:00 PM, 12.2509527206421
1/17/2021 6:43:00 PM, 1/17/2021 11:43:00 PM, 10.8471784591675
1/17/2021 6:44:00 PM, 1/17/2021 11:44:00 PM, 11.985203742981
1/17/2021 6:45:00 PM, 1/17/2021 11:45:00 PM, 12.1652507781982
1/17/2021 6:46:00 PM, 1/17/2021 11:46:00 PM, 12.2091636657715
1/17/2021 6:47:00 PM, 1/17/2021 11:47:00 PM, 13.5694360733032
1/17/2021 6:48:00 PM, 1/17/2021 11:48:00 PM, 14.4198360443115
1/17/2021 6:49:00 PM, 1/17/2021 11:49:00 PM, 12.3348569869995
1/17/2021 6:50:00 PM, 1/17/2021 11:50:00 PM, 10.3182458877563
1/17/2021 6:51:00 PM, 1/17/2021 11:51:00 PM, 9.42439460754395
1/17/2021 6:52:00 PM, 1/17/2021 11:52:00 PM, 11.3926668167114
1/17/2021 6:53:00 PM, 1/17/2021 11:53:00 PM, 12.0064468383789
1/17/2021 6:54:00 PM, 1/17/2021 11:54:00 PM, 17.3153247833252
1/17/2021 6:55:00 PM, 1/17/2021 11:55:00 PM, 14.8555707931519
1/17/2021 6:56:00 PM, 1/17/2021 11:56:00 PM, 15.5119686126709
1/17/2021 6:57:00 PM, 1/17/2021 11:57:00 PM, 11.9126119613647
1/17/2021 6:58:00 PM, 1/17/2021 11:58:00 PM, 12.0194396972656
1/17/2021 6:59:00 PM, 1/17/2021 11:59:00 PM, 12.0194396972656
1/17/2021 7:00:00 PM, 1/18/2021 12:00:00 AM, 12.2310619354248
1/17/2021 7:01:00 PM, 1/18/2021 12:01:00 AM, 17.7108135223389
1/17/2021 7:02:00 PM, 1/18/2021 12:02:00 AM, 14.7218961715698
1/17/2021 7:03:00 PM, 1/18/2021 12:03:00 AM, 13.4879302978516
1/17/2021 7:04:00 PM, 1/18/2021 12:04:00 AM, 13.4318675994873
1/17/2021 7:05:00 PM, 1/18/2021 12:05:00 AM, 14.1271190643311
1/17/2021 7:06:00 PM, 1/18/2021 12:06:00 AM, 13.7130041122437
1/17/2021 7:07:00 PM, 1/18/2021 12:07:00 AM, 15.3970365524292
1/17/2021 7:08:00 PM, 1/18/2021 12:08:00 AM, 17.3309173583984
1/17/2021 7:09:00 PM, 1/18/2021 12:09:00 AM, 16.9956607818604
1/17/2021 7:10:00 PM, 1/18/2021 12:10:00 AM, 13.2098569869995
1/17/2021 7:11:00 PM, 1/18/2021 12:11:00 AM, 13.8635911941528
1/17/2021 7:12:00 PM, 1/18/2021 12:12:00 AM, 13.7797546386719
1/17/2021 7:13:00 PM, 1/18/2021 12:13:00 AM, 14.9750289916992
1/17/2021 7:14:00 PM, 1/18/2021 12:14:00 AM, 14.5741271972656
1/17/2021 7:15:00 PM, 1/18/2021 12:15:00 AM, 16.7136535644531
1/17/2021 7:16:00 PM, 1/18/2021 12:16:00 AM, 15.2725086212158
1/17/2021 7:17:00 PM, 1/18/2021 12:17:00 AM, 16.0917453765869
1/17/2021 7:18:00 PM, 1/18/2021 12:18:00 AM, 17.8048763275146
1/17/2021 7:19:00 PM, 1/18/2021 12:19:00 AM, 11.11940574646
1/17/2021 7:20:00 PM, 1/18/2021 12:20:00 AM, 13.8063192367554
1/17/2021 7:21:00 PM, 1/18/2021 12:21:00 AM, 13.1421737670898
1/17/2021 7:22:00 PM, 1/18/2021 12:22:00 AM, 16.5159740447998
1/17/2021 7:23:00 PM, 1/18/2021 12:23:00 AM, 16.1534290313721
1/17/2021 7:24:00 PM, 1/18/2021 12:24:00 AM, 14.5582418441772
1/17/2021 7:25:00 PM, 1/18/2021 12:25:00 AM, 13.7791299819946
1/17/2021 7:26:00 PM, 1/18/2021 12:26:00 AM, 12.836576461792
1/17/2021 7:27:00 PM, 1/18/2021 12:27:00 AM, 14.1475048065186
1/17/2021 7:28:00 PM, 1/18/2021 12:28:00 AM, 13.9373683929443
1/17/2021 7:29:00 PM, 1/18/2021 12:29:00 AM, 13.1773157119751
1/17/2021 7:30:00 PM, 1/18/2021 12:30:00 AM, 15.7415151596069
1/17/2021 7:31:00 PM, 1/18/2021 12:31:00 AM, 16.6788425445557
1/17/2021 7:32:00 PM, 1/18/2021 12:32:00 AM, 15.6309490203857
1/17/2021 7:33:00 PM, 1/18/2021 12:33:00 AM, 14.2950925827026
1/17/2021 7:34:00 PM, 1/18/2021 12:34:00 AM, 17.4684619903564
1/17/2021 7:35:00 PM, 1/18/2021 12:35:00 AM, 14.2468252182007
1/17/2021 7:36:00 PM, 1/18/2021 12:36:00 AM, 18.2375087738037
1/17/2021 7:37:00 PM, 1/18/2021 12:37:00 AM, 18.1207065582275
1/17/2021 7:38:00 PM, 1/18/2021 12:38:00 AM, 17.1493663787842
1/17/2021 7:39:00 PM, 1/18/2021 12:39:00 AM, 14.9601221084595
1/17/2021 7:40:00 PM, 1/18/2021 12:40:00 AM, 17.6070003509521
1/17/2021 7:41:00 PM, 1/18/2021 12:41:00 AM, 19.1402854919434
1/17/2021 7:42:00 PM, 1/18/2021 12:42:00 AM, 14.8950710296631
1/17/2021 7:43:00 PM, 1/18/2021 12:43:00 AM, 14.8656959533691
1/17/2021 7:44:00 PM, 1/18/2021 12:44:00 AM, 14.8846607208252
1/17/2021 7:45:00 PM, 1/18/2021 12:45:00 AM, 17.1804313659668
1/17/2021 7:46:00 PM, 1/18/2021 12:46:00 AM, 15.2980327606201
1/17/2021 7:47:00 PM, 1/18/2021 12:47:00 AM, 16.2744007110596
1/17/2021 7:48:00 PM, 1/18/2021 12:48:00 AM, 17.4614524841309
1/17/2021 7:49:00 PM, 1/18/2021 12:49:00 AM, 14.4423675537109
1/17/2021 7:50:00 PM, 1/18/2021 12:50:00 AM, 13.9092082977295
1/17/2021 7:51:00 PM, 1/18/2021 12:51:00 AM, 16.0853881835937
1/17/2021 7:52:00 PM, 1/18/2021 12:52:00 AM, 16.5591831207275
1/17/2021 7:53:00 PM, 1/18/2021 12:53:00 AM, 18.3934555053711
1/17/2021 7:54:00 PM, 1/18/2021 12:54:00 AM, 18.4389553070068
1/17/2021 7:55:00 PM, 1/18/2021 12:55:00 AM, 19.5029449462891
1/17/2021 7:56:00 PM, 1/18/2021 12:56:00 AM, 17.1648941040039
1/17/2021 7:57:00 PM, 1/18/2021 12:57:00 AM, 18.124532699585
1/17/2021 7:58:00 PM, 1/18/2021 12:58:00 AM, 23.5474071502686
1/17/2021 7:59:00 PM, 1/18/2021 12:59:00 AM, 20.2995719909668
1/17/2021 8:00:00 PM, 1/18/2021 1:00:00 AM, 20.2995719909668
1/17/2021 8:01:00 PM, 1/18/2021 1:01:00 AM, 20.2995719909668
1/17/2021 8:02:00 PM, 1/18/2021 1:02:00 AM, 16.1509685516357
1/17/2021 8:03:00 PM, 1/18/2021 1:03:00 AM, 16.3950099945068
1/17/2021 8:04:00 PM, 1/18/2021 1:04:00 AM, 16.1926498413086
1/17/2021 8:05:00 PM, 1/18/2021 1:05:00 AM, 20.2659225463867
1/17/2021 8:06:00 PM, 1/18/2021 1:06:00 AM, 20.4102878570557
1/17/2021 8:07:00 PM, 1/18/2021 1:07:00 AM, 19.2889385223389
1/17/2021 8:08:00 PM, 1/18/2021 1:08:00 AM, 17.2068786621094
1/17/2021 8:09:00 PM, 1/18/2021 1:09:00 AM, 16.688404083252
1/17/2021 8:10:00 PM, 1/18/2021 1:10:00 AM, 18.1190433502197
1/17/2021 8:11:00 PM, 1/18/2021 1:11:00 AM, 18.9151992797852
1/17/2021 8:12:00 PM, 1/18/2021 1:12:00 AM, 19.0232849121094
1/17/2021 8:13:00 PM, 1/18/2021 1:13:00 AM, 19.1512908935547
1/17/2021 8:14:00 PM, 1/18/2021 1:14:00 AM, 19.0222759246826
1/17/2021 8:15:00 PM, 1/18/2021 1:15:00 AM, 18.3096675872803
1/17/2021 8:16:00 PM, 1/18/2021 1:16:00 AM, 18.8515071868896
1/17/2021 8:17:00 PM, 1/18/2021 1:17:00 AM, 17.0134315490723
1/17/2021 8:18:00 PM, 1/18/2021 1:18:00 AM, 18.0050735473633
1/17/2021 8:19:00 PM, 1/18/2021 1:19:00 AM, 16.7175445556641
1/17/2021 8:20:00 PM, 1/18/2021 1:20:00 AM, 16.2586402893066
1/17/2021 8:21:00 PM, 1/18/2021 1:21:00 AM, 16.9783115386963
1/17/2021 8:22:00 PM, 1/18/2021 1:22:00 AM, 16.2405948638916
1/17/2021 8:23:00 PM, 1/18/2021 1:23:00 AM, 17.0376110076904
1/17/2021 8:24:00 PM, 1/18/2021 1:24:00 AM, 16.4442329406738
1/17/2021 8:25:00 PM, 1/18/2021 1:25:00 AM, 17.7734527587891
1/17/2021 8:26:00 PM, 1/18/2021 1:26:00 AM, 18.9249877929688
1/17/2021 8:27:00 PM, 1/18/2021 1:27:00 AM, 17.5919818878174
1/17/2021 8:28:00 PM, 1/18/2021 1:28:00 AM, 17.9731769561768
1/17/2021 8:29:00 PM, 1/18/2021 1:29:00 AM, 18.7063102722168
1/17/2021 8:30:00 PM, 1/18/2021 1:30:00 AM, 17.5488433837891
1/17/2021 8:31:00 PM, 1/18/2021 1:31:00 AM, 19.019250869751
1/17/2021 8:32:00 PM, 1/18/2021 1:32:00 AM, 18.5057601928711
1/17/2021 8:33:00 PM, 1/18/2021 1:33:00 AM, 19.4514636993408
1/17/2021 8:34:00 PM, 1/18/2021 1:34:00 AM, 19.243896484375
1/17/2021 8:35:00 PM, 1/18/2021 1:35:00 AM, 20.2079448699951
1/17/2021 8:36:00 PM, 1/18/2021 1:36:00 AM, 19.2312927246094
1/17/2021 8:37:00 PM, 1/18/2021 1:37:00 AM, 18.2613773345947
1/17/2021 8:38:00 PM, 1/18/2021 1:38:00 AM, 18.843786239624
1/17/2021 8:39:00 PM, 1/18/2021 1:39:00 AM, 18.571268081665
1/17/2021 8:40:00 PM, 1/18/2021 1:40:00 AM, 19.8328323364258
1/17/2021 8:41:00 PM, 1/18/2021 1:41:00 AM, 19.6584129333496
1/17/2021 8:42:00 PM, 1/18/2021 1:42:00 AM, 18.9445724487305
1/17/2021 8:43:00 PM, 1/18/2021 1:43:00 AM, 16.9583530426025
1/17/2021 8:44:00 PM, 1/18/2021 1:44:00 AM, 18.9350643157959
1/17/2021 8:45:00 PM, 1/18/2021 1:45:00 AM, 18.8024959564209
1/17/2021 8:46:00 PM, 1/18/2021 1:46:00 AM, 17.8372917175293
1/17/2021 8:47:00 PM, 1/18/2021 1:47:00 AM, 19.245756149292
1/17/2021 8:48:00 PM, 1/18/2021 1:48:00 AM, 18.9532909393311
1/17/2021 8:49:00 PM, 1/18/2021 1:49:00 AM, 18.1900672912598
1/17/2021 8:50:00 PM, 1/18/2021 1:50:00 AM, 17.4107093811035
1/17/2021 8:51:00 PM, 1/18/2021 1:51:00 AM, 19.0777339935303
1/17/2021 8:52:00 PM, 1/18/2021 1:52:00 AM, 17.7187423706055
1/17/2021 8:53:00 PM, 1/18/2021 1:53:00 AM, 16.5248203277588
1/17/2021 8:54:00 PM, 1/18/2021 1:54:00 AM, 17.036003112793
1/17/2021 8:55:00 PM, 1/18/2021 1:55:00 AM, 17.2549076080322
1/17/2021 8:56:00 PM, 1/18/2021 1:56:00 AM, 17.2032814025879
1/17/2021 8:57:00 PM, 1/18/2021 1:57:00 AM, 21.1237506866455
1/17/2021 8:58:00 PM, 1/18/2021 1:58:00 AM, 20.7277050018311
1/17/2021 8:59:00 PM, 1/18/2021 1:59:00 AM, 21.5434455871582
1/17/2021 9:00:00 PM, 1/18/2021 2:00:00 AM, 19.5938129425049
1/17/2021 9:01:00 PM, 1/18/2021 2:01:00 AM, 19.550874710083
1/17/2021 9:02:00 PM, 1/18/2021 2:02:00 AM, 19.550874710083
1/17/2021 9:03:00 PM, 1/18/2021 2:03:00 AM, 20.4288883209229
1/17/2021 9:04:00 PM, 1/18/2021 2:04:00 AM, 19.8961601257324
1/17/2021 9:05:00 PM, 1/18/2021 2:05:00 AM, 19.2848262786865
1/17/2021 9:06:00 PM, 1/18/2021 2:06:00 AM, 18.8556442260742
1/17/2021 9:07:00 PM, 1/18/2021 2:07:00 AM, 18.4077568054199
1/17/2021 9:08:00 PM, 1/18/2021 2:08:00 AM, 17.9483451843262
1/17/2021 9:09:00 PM, 1/18/2021 2:09:00 AM, 17.9030284881592
1/17/2021 9:10:00 PM, 1/18/2021 2:10:00 AM, 16.7996711730957
1/17/2021 9:11:00 PM, 1/18/2021 2:11:00 AM, 17.8851833343506
1/17/2021 9:12:00 PM, 1/18/2021 2:12:00 AM, 17.616870880127
1/17/2021 9:13:00 PM, 1/18/2021 2:13:00 AM, 16.6876049041748
1/17/2021 9:14:00 PM, 1/18/2021 2:14:00 AM, 17.0557479858398
1/17/2021 9:15:00 PM, 1/18/2021 2:15:00 AM, 16.5499114990234
1/17/2021 9:16:00 PM, 1/18/2021 2:16:00 AM, 17.9800853729248
1/17/2021 9:17:00 PM, 1/18/2021 2:17:00 AM, 17.3829460144043
1/17/2021 9:18:00 PM, 1/18/2021 2:18:00 AM, 16.8743362426758
1/17/2021 9:19:00 PM, 1/18/2021 2:19:00 AM, 16.911340713501
1/17/2021 9:20:00 PM, 1/18/2021 2:20:00 AM, 17.4757289886475
1/17/2021 9:21:00 PM, 1/18/2021 2:21:00 AM, 16.5596828460693
1/17/2021 9:22:00 PM, 1/18/2021 2:22:00 AM, 16.4070053100586
1/17/2021 9:23:00 PM, 1/18/2021 2:23:00 AM, 16.6476631164551
1/17/2021 9:24:00 PM, 1/18/2021 2:24:00 AM, 16.7787914276123
1/17/2021 9:25:00 PM, 1/18/2021 2:25:00 AM, 17.2742748260498
1/17/2021 9:26:00 PM, 1/18/2021 2:26:00 AM, 18.3810195922852
1/17/2021 9:27:00 PM, 1/18/2021 2:27:00 AM, 19.8261127471924
1/17/2021 9:28:00 PM, 1/18/2021 2:28:00 AM, 19.3295097351074
1/17/2021 9:29:00 PM, 1/18/2021 2:29:00 AM, 17.4701805114746
1/17/2021 9:30:00 PM, 1/18/2021 2:30:00 AM, 17.8144187927246
1/17/2021 9:31:00 PM, 1/18/2021 2:31:00 AM, 17.5333061218262
1/17/2021 9:32:00 PM, 1/18/2021 2:32:00 AM, 16.9504528045654
1/17/2021 9:33:00 PM, 1/18/2021 2:33:00 AM, 16.8968391418457
1/17/2021 9:34:00 PM, 1/18/2021 2:34:00 AM, 17.2275638580322
1/17/2021 9:35:00 PM, 1/18/2021 2:35:00 AM, 17.4282054901123
1/17/2021 9:36:00 PM, 1/18/2021 2:36:00 AM, 18.4051361083984
1/17/2021 9:37:00 PM, 1/18/2021 2:37:00 AM, 21.0355396270752
1/17/2021 9:38:00 PM, 1/18/2021 2:38:00 AM, 20.3382396697998
1/17/2021 9:39:00 PM, 1/18/2021 2:39:00 AM, 19.9874591827393
1/17/2021 9:40:00 PM, 1/18/2021 2:40:00 AM, 19.269552230835
1/17/2021 9:41:00 PM, 1/18/2021 2:41:00 AM, 20.2293376922607
1/17/2021 9:42:00 PM, 1/18/2021 2:42:00 AM, 22.2997341156006
1/17/2021 9:43:00 PM, 1/18/2021 2:43:00 AM, 21.6519222259521
1/17/2021 9:44:00 PM, 1/18/2021 2:44:00 AM, 21.0726928710938
1/17/2021 9:45:00 PM, 1/18/2021 2:45:00 AM, 20.1298503875732
1/17/2021 9:46:00 PM, 1/18/2021 2:46:00 AM, 20.6005821228027
1/17/2021 9:47:00 PM, 1/18/2021 2:47:00 AM, 20.717077255249
1/17/2021 9:48:00 PM, 1/18/2021 2:48:00 AM, 21.4195404052734
1/17/2021 9:49:00 PM, 1/18/2021 2:49:00 AM, 18.5478763580322
1/17/2021 9:50:00 PM, 1/18/2021 2:50:00 AM, 20.6616268157959
1/17/2021 9:51:00 PM, 1/18/2021 2:51:00 AM, 20.5345802307129
1/17/2021 9:52:00 PM, 1/18/2021 2:52:00 AM, 18.3994216918945
1/17/2021 9:53:00 PM, 1/18/2021 2:53:00 AM, 18.6076736450195
1/17/2021 9:54:00 PM, 1/18/2021 2:54:00 AM, 19.6409778594971
1/17/2021 9:55:00 PM, 1/18/2021 2:55:00 AM, 19.0087890625
1/17/2021 9:56:00 PM, 1/18/2021 2:56:00 AM, 17.8148136138916
1/17/2021 9:57:00 PM, 1/18/2021 2:57:00 AM, 18.0607566833496
1/17/2021 9:58:00 PM, 1/18/2021 2:58:00 AM, 19.9367179870605
1/17/2021 9:59:00 PM, 1/18/2021 2:59:00 AM, 19.7369155883789
1/17/2021 10:00:00 PM, 1/18/2021 3:00:00 AM, 19.5332317352295
1/17/2021 10:01:00 PM, 1/18/2021 3:01:00 AM, 18.193115234375
1/17/2021 10:02:00 PM, 1/18/2021 3:02:00 AM, 17.7959804534912
1/17/2021 10:03:00 PM, 1/18/2021 3:03:00 AM, 17.7959804534912
1/17/2021 10:04:00 PM, 1/18/2021 3:04:00 AM, 18.0576267242432
1/17/2021 10:05:00 PM, 1/18/2021 3:05:00 AM, 17.4333934783936
1/17/2021 10:06:00 PM, 1/18/2021 3:06:00 AM, 18.3250980377197
1/17/2021 10:07:00 PM, 1/18/2021 3:07:00 AM, 20.0336513519287
1/17/2021 10:08:00 PM, 1/18/2021 3:08:00 AM, 19.119213104248
1/17/2021 10:09:00 PM, 1/18/2021 3:09:00 AM, 18.9657249450684
1/17/2021 10:10:00 PM, 1/18/2021 3:10:00 AM, 19.9385032653809
1/17/2021 10:11:00 PM, 1/18/2021 3:11:00 AM, 19.6997966766357
1/17/2021 10:12:00 PM, 1/18/2021 3:12:00 AM, 20.3594646453857
1/17/2021 10:13:00 PM, 1/18/2021 3:13:00 AM, 19.35959815979
1/17/2021 10:14:00 PM, 1/18/2021 3:14:00 AM, 20.675630569458
1/17/2021 10:15:00 PM, 1/18/2021 3:15:00 AM, 19.487154006958
1/17/2021 10:16:00 PM, 1/18/2021 3:16:00 AM, 19.8807888031006
1/17/2021 10:17:00 PM, 1/18/2021 3:17:00 AM, 19.0389404296875
1/17/2021 10:18:00 PM, 1/18/2021 3:18:00 AM, 18.3564052581787
1/17/2021 10:19:00 PM, 1/18/2021 3:19:00 AM, 18.1926670074463
1/17/2021 10:20:00 PM, 1/18/2021 3:20:00 AM, 18.6883850097656
1/17/2021 10:21:00 PM, 1/18/2021 3:21:00 AM, 18.3070526123047
1/17/2021 10:22:00 PM, 1/18/2021 3:22:00 AM, 18.502161026001
1/17/2021 10:23:00 PM, 1/18/2021 3:23:00 AM, 19.5906352996826
1/17/2021 10:24:00 PM, 1/18/2021 3:24:00 AM, 19.0503273010254
1/17/2021 10:25:00 PM, 1/18/2021 3:25:00 AM, 18.9598693847656
1/17/2021 10:26:00 PM, 1/18/2021 3:26:00 AM, 20.106071472168
1/17/2021 10:27:00 PM, 1/18/2021 3:27:00 AM, 18.4986152648926
1/17/2021 10:28:00 PM, 1/18/2021 3:28:00 AM, 18.6359596252441
1/17/2021 10:29:00 PM, 1/18/2021 3:29:00 AM, 18.503604888916
1/17/2021 10:30:00 PM, 1/18/2021 3:30:00 AM, 18.8916358947754
1/17/2021 10:31:00 PM, 1/18/2021 3:31:00 AM, 20.358865737915
1/17/2021 10:32:00 PM, 1/18/2021 3:32:00 AM, 18.8022956848145
1/17/2021 10:33:00 PM, 1/18/2021 3:33:00 AM, 19.9362621307373
1/17/2021 10:34:00 PM, 1/18/2021 3:34:00 AM, 20.385217666626
1/17/2021 10:35:00 PM, 1/18/2021 3:35:00 AM, 19.5282325744629
1/17/2021 10:36:00 PM, 1/18/2021 3:36:00 AM, 18.1490478515625
1/17/2021 10:37:00 PM, 1/18/2021 3:37:00 AM, 17.536169052124
1/17/2021 10:38:00 PM, 1/18/2021 3:38:00 AM, 18.0272731781006
1/17/2021 10:39:00 PM, 1/18/2021 3:39:00 AM, 18.0272884368896
1/17/2021 10:40:00 PM, 1/18/2021 3:40:00 AM, 18.2840347290039
1/17/2021 10:41:00 PM, 1/18/2021 3:41:00 AM, 18.6451168060303
1/17/2021 10:42:00 PM, 1/18/2021 3:42:00 AM, 18.8744792938232
1/17/2021 10:43:00 PM, 1/18/2021 3:43:00 AM, 17.8655033111572
1/17/2021 10:44:00 PM, 1/18/2021 3:44:00 AM, 18.2595157623291
1/17/2021 10:45:00 PM, 1/18/2021 3:45:00 AM, 18.4548244476318
1/17/2021 10:46:00 PM, 1/18/2021 3:46:00 AM, 16.6041564941406
1/17/2021 10:47:00 PM, 1/18/2021 3:47:00 AM, 17.2826499938965
1/17/2021 10:48:00 PM, 1/18/2021 3:48:00 AM, 18.7944641113281
1/17/2021 10:49:00 PM, 1/18/2021 3:49:00 AM, 18.819128036499
1/17/2021 10:50:00 PM, 1/18/2021 3:50:00 AM, 17.5063343048096
1/17/2021 10:51:00 PM, 1/18/2021 3:51:00 AM, 18.1367321014404
1/17/2021 10:52:00 PM, 1/18/2021 3:52:00 AM, 17.394115447998
1/17/2021 10:53:00 PM, 1/18/2021 3:53:00 AM, 17.4775238037109
1/17/2021 10:54:00 PM, 1/18/2021 3:54:00 AM, 19.1251239776611
1/17/2021 10:55:00 PM, 1/18/2021 3:55:00 AM, 19.2903118133545
1/17/2021 10:56:00 PM, 1/18/2021 3:56:00 AM, 18.9377098083496
1/17/2021 10:57:00 PM, 1/18/2021 3:57:00 AM, 18.92333984375
1/17/2021 10:58:00 PM, 1/18/2021 3:58:00 AM, 18.415412902832
1/17/2021 10:59:00 PM, 1/18/2021 3:59:00 AM, 18.8616905212402
1/17/2021 11:00:00 PM, 1/18/2021 4:00:00 AM, 16.7814254760742
1/17/2021 11:01:00 PM, 1/18/2021 4:01:00 AM, 17.6742630004883
1/17/2021 11:02:00 PM, 1/18/2021 4:02:00 AM, 18.6810855865479
1/17/2021 11:03:00 PM, 1/18/2021 4:03:00 AM, 18.2422733306885
1/17/2021 11:04:00 PM, 1/18/2021 4:04:00 AM, 18.2422733306885
1/17/2021 11:05:00 PM, 1/18/2021 4:05:00 AM, 19.2689228057861
1/17/2021 11:06:00 PM, 1/18/2021 4:06:00 AM, 19.4426345825195
1/17/2021 11:07:00 PM, 1/18/2021 4:07:00 AM, 20.1805152893066
1/17/2021 11:08:00 PM, 1/18/2021 4:08:00 AM, 18.7364730834961
1/17/2021 11:09:00 PM, 1/18/2021 4:09:00 AM, 18.4944343566895
1/17/2021 11:10:00 PM, 1/18/2021 4:10:00 AM, 18.8932609558105
1/17/2021 11:11:00 PM, 1/18/2021 4:11:00 AM, 18.3411903381348
1/17/2021 11:12:00 PM, 1/18/2021 4:12:00 AM, 18.2440605163574
1/17/2021 11:13:00 PM, 1/18/2021 4:13:00 AM, 19.5371570587158
1/17/2021 11:14:00 PM, 1/18/2021 4:14:00 AM, 18.7504196166992
1/17/2021 11:15:00 PM, 1/18/2021 4:15:00 AM, 17.9371070861816
1/17/2021 11:16:00 PM, 1/18/2021 4:16:00 AM, 18.5319061279297
1/17/2021 11:17:00 PM, 1/18/2021 4:17:00 AM, 18.6556415557861
1/17/2021 11:18:00 PM, 1/18/2021 4:18:00 AM, 20.2745170593262
1/17/2021 11:19:00 PM, 1/18/2021 4:19:00 AM, 19.7164440155029
1/17/2021 11:20:00 PM, 1/18/2021 4:20:00 AM, 19.1319370269775
1/17/2021 11:21:00 PM, 1/18/2021 4:21:00 AM, 18.1325435638428
1/17/2021 11:22:00 PM, 1/18/2021 4:22:00 AM, 17.0014533996582
1/17/2021 11:23:00 PM, 1/18/2021 4:23:00 AM, 18.653564453125
1/17/2021 11:24:00 PM, 1/18/2021 4:24:00 AM, 19.116662979126
1/17/2021 11:25:00 PM, 1/18/2021 4:25:00 AM, 19.644458770752
1/17/2021 11:26:00 PM, 1/18/2021 4:26:00 AM, 20.0544586181641
1/17/2021 11:27:00 PM, 1/18/2021 4:27:00 AM, 19.3023509979248
1/17/2021 11:28:00 PM, 1/18/2021 4:28:00 AM, 18.7328605651855
1/17/2021 11:29:00 PM, 1/18/2021 4:29:00 AM, 18.6367721557617
1/17/2021 11:30:00 PM, 1/18/2021 4:30:00 AM, 18.1328620910645
1/17/2021 11:31:00 PM, 1/18/2021 4:31:00 AM, 19.8520259857178
1/17/2021 11:32:00 PM, 1/18/2021 4:32:00 AM, 19.488862991333
1/17/2021 11:33:00 PM, 1/18/2021 4:33:00 AM, 19.5580787658691
1/17/2021 11:34:00 PM, 1/18/2021 4:34:00 AM, 20.4319305419922
1/17/2021 11:35:00 PM, 1/18/2021 4:35:00 AM, 20.7484722137451
1/17/2021 11:36:00 PM, 1/18/2021 4:36:00 AM, 19.0300636291504
1/17/2021 11:37:00 PM, 1/18/2021 4:37:00 AM, 19.1942310333252
1/17/2021 11:38:00 PM, 1/18/2021 4:38:00 AM, 19.6488361358643
1/17/2021 11:39:00 PM, 1/18/2021 4:39:00 AM, 20.857479095459
1/17/2021 11:40:00 PM, 1/18/2021 4:40:00 AM, 21.1443290710449
1/17/2021 11:41:00 PM, 1/18/2021 4:41:00 AM, 19.9901580810547
1/17/2021 11:42:00 PM, 1/18/2021 4:42:00 AM, 23.9458465576172
1/17/2021 11:43:00 PM, 1/18/2021 4:43:00 AM, 25.4893360137939
1/17/2021 11:44:00 PM, 1/18/2021 4:44:00 AM, 26.3342723846436
1/17/2021 11:45:00 PM, 1/18/2021 4:45:00 AM, 25.0769138336182
1/17/2021 11:46:00 PM, 1/18/2021 4:46:00 AM, 24.4538154602051
1/17/2021 11:47:00 PM, 1/18/2021 4:47:00 AM, 23.2395687103271
1/17/2021 11:48:00 PM, 1/18/2021 4:48:00 AM, 21.435375213623
1/17/2021 11:49:00 PM, 1/18/2021 4:49:00 AM, 22.6000099182129
1/17/2021 11:50:00 PM, 1/18/2021 4:50:00 AM, 21.2095737457275
1/17/2021 11:51:00 PM, 1/18/2021 4:51:00 AM, 22.6352062225342
1/17/2021 11:52:00 PM, 1/18/2021 4:52:00 AM, 22.4979496002197
1/17/2021 11:53:00 PM, 1/18/2021 4:53:00 AM, 22.1009426116943
1/17/2021 11:54:00 PM, 1/18/2021 4:54:00 AM, 23.6156806945801
1/17/2021 11:55:00 PM, 1/18/2021 4:55:00 AM, 23.9148368835449
1/17/2021 11:56:00 PM, 1/18/2021 4:56:00 AM, 23.5675239562988
1/17/2021 11:57:00 PM, 1/18/2021 4:57:00 AM, 25.5983104705811
1/17/2021 11:58:00 PM, 1/18/2021 4:58:00 AM, 26.9303131103516
1/17/2021 11:59:00 PM, 1/18/2021 4:59:00 AM, 28.6441249847412
1/18/2021 12:00:00 AM, 1/18/2021 5:00:00 AM, 30.5813407897949
1/18/2021 12:01:00 AM, 1/18/2021 5:01:00 AM, 29.6486206054688
1/18/2021 12:02:00 AM, 1/18/2021 5:02:00 AM, 28.3133945465088
1/18/2021 12:03:00 AM, 1/18/2021 5:03:00 AM, 29.4433403015137
1/18/2021 12:04:00 AM, 1/18/2021 5:04:00 AM, 29.5434703826904
1/18/2021 12:05:00 AM, 1/18/2021 5:05:00 AM, 29.5434703826904
1/18/2021 12:06:00 AM, 1/18/2021 5:06:00 AM, 29.6621265411377
1/18/2021 12:07:00 AM, 1/18/2021 5:07:00 AM, 31.8110694885254
1/18/2021 12:08:00 AM, 1/18/2021 5:08:00 AM, 32.9359169006348
1/18/2021 12:09:00 AM, 1/18/2021 5:09:00 AM, 31.6371250152588
1/18/2021 12:10:00 AM, 1/18/2021 5:10:00 AM, 30.2784290313721
1/18/2021 12:11:00 AM, 1/18/2021 5:11:00 AM, 27.7280731201172
1/18/2021 12:12:00 AM, 1/18/2021 5:12:00 AM, 24.4532775878906
1/18/2021 12:13:00 AM, 1/18/2021 5:13:00 AM, 25.5263748168945
1/18/2021 12:14:00 AM, 1/18/2021 5:14:00 AM, 26.4501190185547
1/18/2021 12:15:00 AM, 1/18/2021 5:15:00 AM, 27.2539730072021
1/18/2021 12:16:00 AM, 1/18/2021 5:16:00 AM, 27.7528781890869
1/18/2021 12:17:00 AM, 1/18/2021 5:17:00 AM, 28.5666732788086
1/18/2021 12:18:00 AM, 1/18/2021 5:18:00 AM, 29.6624336242676
1/18/2021 12:19:00 AM, 1/18/2021 5:19:00 AM, 30.3275737762451
1/18/2021 12:20:00 AM, 1/18/2021 5:20:00 AM, 31.3650646209717
1/18/2021 12:21:00 AM, 1/18/2021 5:21:00 AM, 31.2419738769531
1/18/2021 12:22:00 AM, 1/18/2021 5:22:00 AM, 31.6932334899902
1/18/2021 12:23:00 AM, 1/18/2021 5:23:00 AM, 31.7450485229492
1/18/2021 12:24:00 AM, 1/18/2021 5:24:00 AM, 31.7788925170898
1/18/2021 12:25:00 AM, 1/18/2021 5:25:00 AM, 30.9012298583984
1/18/2021 12:26:00 AM, 1/18/2021 5:26:00 AM, 31.5060157775879
1/18/2021 12:27:00 AM, 1/18/2021 5:27:00 AM, 31.8607959747314
1/18/2021 12:28:00 AM, 1/18/2021 5:28:00 AM, 31.7614307403564
1/18/2021 12:29:00 AM, 1/18/2021 5:29:00 AM, 30.7741279602051
1/18/2021 12:30:00 AM, 1/18/2021 5:30:00 AM, 30.3242969512939
1/18/2021 12:31:00 AM, 1/18/2021 5:31:00 AM, 30.7493839263916
1/18/2021 12:32:00 AM, 1/18/2021 5:32:00 AM, 30.7241916656494
1/18/2021 12:33:00 AM, 1/18/2021 5:33:00 AM, 30.2570095062256
1/18/2021 12:34:00 AM, 1/18/2021 5:34:00 AM, 29.5184631347656
1/18/2021 12:35:00 AM, 1/18/2021 5:35:00 AM, 29.5652885437012
1/18/2021 12:36:00 AM, 1/18/2021 5:36:00 AM, 30.1817054748535
1/18/2021 12:37:00 AM, 1/18/2021 5:37:00 AM, 30.2335014343262
1/18/2021 12:38:00 AM, 1/18/2021 5:38:00 AM, 29.9610748291016
1/18/2021 12:39:00 AM, 1/18/2021 5:39:00 AM, 30.1306571960449
1/18/2021 12:40:00 AM, 1/18/2021 5:40:00 AM, 29.8983306884766
1/18/2021 12:41:00 AM, 1/18/2021 5:41:00 AM, 30.6394348144531
1/18/2021 12:42:00 AM, 1/18/2021 5:42:00 AM, 30.8496627807617
1/18/2021 12:43:00 AM, 1/18/2021 5:43:00 AM, 31.6673221588135
1/18/2021 12:44:00 AM, 1/18/2021 5:44:00 AM, 30.6615886688232
1/18/2021 12:45:00 AM, 1/18/2021 5:45:00 AM, 30.7523174285889
1/18/2021 12:46:00 AM, 1/18/2021 5:46:00 AM, 31.2327270507813
1/18/2021 12:47:00 AM, 1/18/2021 5:47:00 AM, 29.6347732543945
1/18/2021 12:48:00 AM, 1/18/2021 5:48:00 AM, 29.6930828094482
1/18/2021 12:49:00 AM, 1/18/2021 5:49:00 AM, 29.7229080200195
1/18/2021 12:50:00 AM, 1/18/2021 5:50:00 AM, 29.1112957000732
1/18/2021 12:51:00 AM, 1/18/2021 5:51:00 AM, 28.3546905517578
1/18/2021 12:52:00 AM, 1/18/2021 5:52:00 AM, 28.7067184448242
1/18/2021 12:53:00 AM, 1/18/2021 5:53:00 AM, 28.6276664733887
1/18/2021 12:54:00 AM, 1/18/2021 5:54:00 AM, 28.2210426330566
1/18/2021 12:55:00 AM, 1/18/2021 5:55:00 AM, 27.148063659668
1/18/2021 12:56:00 AM, 1/18/2021 5:56:00 AM, 27.3685474395752
1/18/2021 12:57:00 AM, 1/18/2021 5:57:00 AM, 27.8637886047363
1/18/2021 12:58:00 AM, 1/18/2021 5:58:00 AM, 28.085168838501
1/18/2021 12:59:00 AM, 1/18/2021 5:59:00 AM, 27.8422470092773
1/18/2021 1:00:00 AM, 1/18/2021 6:00:00 AM, 28.4650783538818
1/18/2021 1:01:00 AM, 1/18/2021 6:01:00 AM, 28.3330535888672
1/18/2021 1:02:00 AM, 1/18/2021 6:02:00 AM, 26.9033851623535
1/18/2021 1:03:00 AM, 1/18/2021 6:03:00 AM, 26.6402034759521
1/18/2021 1:04:00 AM, 1/18/2021 6:04:00 AM, 26.3856029510498
1/18/2021 1:05:00 AM, 1/18/2021 6:05:00 AM, 25.9174156188965
1/18/2021 1:06:00 AM, 1/18/2021 6:06:00 AM, 25.9174156188965
1/18/2021 1:07:00 AM, 1/18/2021 6:07:00 AM, 25.8297882080078
1/18/2021 1:08:00 AM, 1/18/2021 6:08:00 AM, 25.51145362854
1/18/2021 1:09:00 AM, 1/18/2021 6:09:00 AM, 24.6645412445068
1/18/2021 1:10:00 AM, 1/18/2021 6:10:00 AM, 24.2810821533203
1/18/2021 1:11:00 AM, 1/18/2021 6:11:00 AM, 24.5504150390625
1/18/2021 1:12:00 AM, 1/18/2021 6:12:00 AM, 25.0717468261719
1/18/2021 1:13:00 AM, 1/18/2021 6:13:00 AM, 25.2115917205811
1/18/2021 1:14:00 AM, 1/18/2021 6:14:00 AM, 26.1497917175293
1/18/2021 1:15:00 AM, 1/18/2021 6:15:00 AM, 23.9006423950195
1/18/2021 1:16:00 AM, 1/18/2021 6:16:00 AM, 23.7952156066895
1/18/2021 1:17:00 AM, 1/18/2021 6:17:00 AM, 23.4552154541016
1/18/2021 1:18:00 AM, 1/18/2021 6:18:00 AM, 23.623420715332
1/18/2021 1:19:00 AM, 1/18/2021 6:19:00 AM, 24.136266708374
1/18/2021 1:20:00 AM, 1/18/2021 6:20:00 AM, 24.3925437927246
1/18/2021 1:21:00 AM, 1/18/2021 6:21:00 AM, 23.8988838195801
1/18/2021 1:22:00 AM, 1/18/2021 6:22:00 AM, 23.843297958374
1/18/2021 1:23:00 AM, 1/18/2021 6:23:00 AM, 24.3207454681396
1/18/2021 1:24:00 AM, 1/18/2021 6:24:00 AM, 23.8998050689697
1/18/2021 1:25:00 AM, 1/18/2021 6:25:00 AM, 23.9952716827393
1/18/2021 1:26:00 AM, 1/18/2021 6:26:00 AM, 23.1754570007324
1/18/2021 1:27:00 AM, 1/18/2021 6:27:00 AM, 22.2493019104004
1/18/2021 1:28:00 AM, 1/18/2021 6:28:00 AM, 22.583963394165
1/18/2021 1:29:00 AM, 1/18/2021 6:29:00 AM, 22.4648609161377
1/18/2021 1:30:00 AM, 1/18/2021 6:30:00 AM, 22.5572509765625
1/18/2021 1:31:00 AM, 1/18/2021 6:31:00 AM, 23.4714603424072
1/18/2021 1:32:00 AM, 1/18/2021 6:32:00 AM, 23.0887756347656
1/18/2021 1:33:00 AM, 1/18/2021 6:33:00 AM, 22.5781860351563
1/18/2021 1:34:00 AM, 1/18/2021 6:34:00 AM, 23.1580982208252
1/18/2021 1:35:00 AM, 1/18/2021 6:35:00 AM, 22.6205711364746
1/18/2021 1:36:00 AM, 1/18/2021 6:36:00 AM, 22.8605461120605
1/18/2021 1:37:00 AM, 1/18/2021 6:37:00 AM, 23.4013938903809
1/18/2021 1:38:00 AM, 1/18/2021 6:38:00 AM, 22.1587066650391
1/18/2021 1:39:00 AM, 1/18/2021 6:39:00 AM, 22.4637775421143
1/18/2021 1:40:00 AM, 1/18/2021 6:40:00 AM, 22.6255836486816
1/18/2021 1:41:00 AM, 1/18/2021 6:41:00 AM, 22.7756595611572
1/18/2021 1:42:00 AM, 1/18/2021 6:42:00 AM, 22.7731704711914
1/18/2021 1:43:00 AM, 1/18/2021 6:43:00 AM, 22.4906635284424
1/18/2021 1:44:00 AM, 1/18/2021 6:44:00 AM, 22.3318023681641
1/18/2021 1:45:00 AM, 1/18/2021 6:45:00 AM, 22.7626342773437
1/18/2021 1:46:00 AM, 1/18/2021 6:46:00 AM, 23.4014434814453
1/18/2021 1:47:00 AM, 1/18/2021 6:47:00 AM, 22.876636505127
1/18/2021 1:48:00 AM, 1/18/2021 6:48:00 AM, 22.1995391845703
1/18/2021 1:49:00 AM, 1/18/2021 6:49:00 AM, 21.8135242462158
1/18/2021 1:50:00 AM, 1/18/2021 6:50:00 AM, 22.557466506958
1/18/2021 1:51:00 AM, 1/18/2021 6:51:00 AM, 22.4053478240967
1/18/2021 1:52:00 AM, 1/18/2021 6:52:00 AM, 21.5570430755615
1/18/2021 1:53:00 AM, 1/18/2021 6:53:00 AM, 21.8389415740967
1/18/2021 1:54:00 AM, 1/18/2021 6:54:00 AM, 22.5312728881836
1/18/2021 1:55:00 AM, 1/18/2021 6:55:00 AM, 22.3640727996826
1/18/2021 1:56:00 AM, 1/18/2021 6:56:00 AM, 21.9021244049072
1/18/2021 1:57:00 AM, 1/18/2021 6:57:00 AM, 21.1707439422607
1/18/2021 1:58:00 AM, 1/18/2021 6:58:00 AM, 21.4140777587891
1/18/2021 1:59:00 AM, 1/18/2021 6:59:00 AM, 21.6358680725098
1/18/2021 2:00:00 AM, 1/18/2021 7:00:00 AM, 22.2100601196289
1/18/2021 2:01:00 AM, 1/18/2021 7:01:00 AM, 22.3527050018311
1/18/2021 2:02:00 AM, 1/18/2021 7:02:00 AM, 21.6349143981934
1/18/2021 2:03:00 AM, 1/18/2021 7:03:00 AM, 21.2610549926758
1/18/2021 2:04:00 AM, 1/18/2021 7:04:00 AM, 20.9519901275635
1/18/2021 2:05:00 AM, 1/18/2021 7:05:00 AM, 20.4246845245361
1/18/2021 2:06:00 AM, 1/18/2021 7:06:00 AM, 19.1520195007324
1/18/2021 2:07:00 AM, 1/18/2021 7:07:00 AM, 19.1520195007324
1/18/2021 2:08:00 AM, 1/18/2021 7:08:00 AM, 18.9829788208008
1/18/2021 2:09:00 AM, 1/18/2021 7:09:00 AM, 19.2045421600342
1/18/2021 2:10:00 AM, 1/18/2021 7:10:00 AM, 18.3243579864502
1/18/2021 2:11:00 AM, 1/18/2021 7:11:00 AM, 18.5135402679443
1/18/2021 2:12:00 AM, 1/18/2021 7:12:00 AM, 18.4582786560059
1/18/2021 2:13:00 AM, 1/18/2021 7:13:00 AM, 18.6425838470459
1/18/2021 2:14:00 AM, 1/18/2021 7:14:00 AM, 19.1404514312744
1/18/2021 2:15:00 AM, 1/18/2021 7:15:00 AM, 18.9757785797119
1/18/2021 2:16:00 AM, 1/18/2021 7:16:00 AM, 19.0080013275146
1/18/2021 2:17:00 AM, 1/18/2021 7:17:00 AM, 19.0453510284424
1/18/2021 2:18:00 AM, 1/18/2021 7:18:00 AM, 20.4502258300781
1/18/2021 2:19:00 AM, 1/18/2021 7:19:00 AM, 19.4936389923096
1/18/2021 2:20:00 AM, 1/18/2021 7:20:00 AM, 19.1981639862061
1/18/2021 2:21:00 AM, 1/18/2021 7:21:00 AM, 19.5536670684814
1/18/2021 2:22:00 AM, 1/18/2021 7:22:00 AM, 20.3204078674316
1/18/2021 2:23:00 AM, 1/18/2021 7:23:00 AM, 19.6568202972412
1/18/2021 2:24:00 AM, 1/18/2021 7:24:00 AM, 19.8175029754639
1/18/2021 2:25:00 AM, 1/18/2021 7:25:00 AM, 19.7373867034912
1/18/2021 2:26:00 AM, 1/18/2021 7:26:00 AM, 20.2989635467529
1/18/2021 2:27:00 AM, 1/18/2021 7:27:00 AM, 20.3408889770508
1/18/2021 2:28:00 AM, 1/18/2021 7:28:00 AM, 20.5772113800049
1/18/2021 2:29:00 AM, 1/18/2021 7:29:00 AM, 20.3813171386719
1/18/2021 2:30:00 AM, 1/18/2021 7:30:00 AM, 21.3516750335693
1/18/2021 2:31:00 AM, 1/18/2021 7:31:00 AM, 20.3923149108887
1/18/2021 2:32:00 AM, 1/18/2021 7:32:00 AM, 20.2367076873779
1/18/2021 2:33:00 AM, 1/18/2021 7:33:00 AM, 19.5027027130127
1/18/2021 2:34:00 AM, 1/18/2021 7:34:00 AM, 19.9149913787842
1/18/2021 2:35:00 AM, 1/18/2021 7:35:00 AM, 21.8034610748291
1/18/2021 2:36:00 AM, 1/18/2021 7:36:00 AM, 21.0008125305176
1/18/2021 2:37:00 AM, 1/18/2021 7:37:00 AM, 20.4393329620361
1/18/2021 2:38:00 AM, 1/18/2021 7:38:00 AM, 20.9618988037109
1/18/2021 2:39:00 AM, 1/18/2021 7:39:00 AM, 21.4304141998291
1/18/2021 2:40:00 AM, 1/18/2021 7:40:00 AM, 21.0013065338135
1/18/2021 2:41:00 AM, 1/18/2021 7:41:00 AM, 21.3257961273193
1/18/2021 2:42:00 AM, 1/18/2021 7:42:00 AM, 22.4810523986816
1/18/2021 2:43:00 AM, 1/18/2021 7:43:00 AM, 21.5447120666504
1/18/2021 2:44:00 AM, 1/18/2021 7:44:00 AM, 21.9538078308105
1/18/2021 2:45:00 AM, 1/18/2021 7:45:00 AM, 21.405517578125
1/18/2021 2:46:00 AM, 1/18/2021 7:46:00 AM, 21.2733669281006
1/18/2021 2:47:00 AM, 1/18/2021 7:47:00 AM, 20.1631393432617
1/18/2021 2:48:00 AM, 1/18/2021 7:48:00 AM, 19.7589111328125
1/18/2021 2:49:00 AM, 1/18/2021 7:49:00 AM, 19.8415069580078
1/18/2021 2:50:00 AM, 1/18/2021 7:50:00 AM, 19.5831565856934
1/18/2021 2:51:00 AM, 1/18/2021 7:51:00 AM, 18.9857864379883
1/18/2021 2:52:00 AM, 1/18/2021 7:52:00 AM, 18.2347621917725
1/18/2021 2:53:00 AM, 1/18/2021 7:53:00 AM, 19.2505264282227
1/18/2021 2:54:00 AM, 1/18/2021 7:54:00 AM, 19.9486045837402
1/18/2021 2:55:00 AM, 1/18/2021 7:55:00 AM, 19.5176029205322
1/18/2021 2:56:00 AM, 1/18/2021 7:56:00 AM, 18.2604122161865
1/18/2021 2:57:00 AM, 1/18/2021 7:57:00 AM, 17.8973751068115
1/18/2021 2:58:00 AM, 1/18/2021 7:58:00 AM, 17.7074222564697
1/18/2021 2:59:00 AM, 1/18/2021 7:59:00 AM, 18.4749050140381
1/18/2021 3:00:00 AM, 1/18/2021 8:00:00 AM, 17.8548831939697
1/18/2021 3:01:00 AM, 1/18/2021 8:01:00 AM, 18.8104019165039
1/18/2021 3:02:00 AM, 1/18/2021 8:02:00 AM, 18.8064556121826
1/18/2021 3:03:00 AM, 1/18/2021 8:03:00 AM, 16.7814254760742
1/18/2021 3:04:00 AM, 1/18/2021 8:04:00 AM, 17.8252124786377
1/18/2021 3:05:00 AM, 1/18/2021 8:05:00 AM, 19.4615001678467
1/18/2021 3:06:00 AM, 1/18/2021 8:06:00 AM, 20.1236362457275
1/18/2021 3:07:00 AM, 1/18/2021 8:07:00 AM, 20.2989921569824
1/18/2021 3:08:00 AM, 1/18/2021 8:08:00 AM, 20.2989921569824
1/18/2021 3:09:00 AM, 1/18/2021 8:09:00 AM, 20.1853675842285
1/18/2021 3:10:00 AM, 1/18/2021 8:10:00 AM, 19.6296634674072
1/18/2021 3:11:00 AM, 1/18/2021 8:11:00 AM, 19.201732635498
1/18/2021 3:12:00 AM, 1/18/2021 8:12:00 AM, 18.4032726287842
1/18/2021 3:13:00 AM, 1/18/2021 8:13:00 AM, 18.7545280456543
1/18/2021 3:14:00 AM, 1/18/2021 8:14:00 AM, 19.7129440307617
1/18/2021 3:15:00 AM, 1/18/2021 8:15:00 AM, 20.1919040679932
1/18/2021 3:16:00 AM, 1/18/2021 8:16:00 AM, 20.4026050567627
1/18/2021 3:17:00 AM, 1/18/2021 8:17:00 AM, 20.820104598999
1/18/2021 3:18:00 AM, 1/18/2021 8:18:00 AM, 20.7827548980713
1/18/2021 3:19:00 AM, 1/18/2021 8:19:00 AM, 20.699291229248
1/18/2021 3:20:00 AM, 1/18/2021 8:20:00 AM, 21.2469005584717
1/18/2021 3:21:00 AM, 1/18/2021 8:21:00 AM, 20.9076080322266
1/18/2021 3:22:00 AM, 1/18/2021 8:22:00 AM, 21.3177165985107
1/18/2021 3:23:00 AM, 1/18/2021 8:23:00 AM, 22.021520614624
1/18/2021 3:24:00 AM, 1/18/2021 8:24:00 AM, 22.7129650115967
1/18/2021 3:25:00 AM, 1/18/2021 8:25:00 AM, 22.3537254333496
1/18/2021 3:26:00 AM, 1/18/2021 8:26:00 AM, 21.9743194580078
1/18/2021 3:27:00 AM, 1/18/2021 8:27:00 AM, 22.3580875396729
1/18/2021 3:28:00 AM, 1/18/2021 8:28:00 AM, 22.5939273834229
1/18/2021 3:29:00 AM, 1/18/2021 8:29:00 AM, 22.8783760070801
1/18/2021 3:30:00 AM, 1/18/2021 8:30:00 AM, 22.7907238006592
1/18/2021 3:31:00 AM, 1/18/2021 8:31:00 AM, 22.9593734741211
1/18/2021 3:32:00 AM, 1/18/2021 8:32:00 AM, 23.2682762145996
1/18/2021 3:33:00 AM, 1/18/2021 8:33:00 AM, 23.2747364044189
1/18/2021 3:34:00 AM, 1/18/2021 8:34:00 AM, 23.2926864624023
1/18/2021 3:35:00 AM, 1/18/2021 8:35:00 AM, 22.9335346221924
1/18/2021 3:36:00 AM, 1/18/2021 8:36:00 AM, 23.3235988616943
1/18/2021 3:37:00 AM, 1/18/2021 8:37:00 AM, 22.239294052124
1/18/2021 3:38:00 AM, 1/18/2021 8:38:00 AM, 22.3166160583496
1/18/2021 3:39:00 AM, 1/18/2021 8:39:00 AM, 22.9490051269531
1/18/2021 3:40:00 AM, 1/18/2021 8:40:00 AM, 23.3525714874268
1/18/2021 3:41:00 AM, 1/18/2021 8:41:00 AM, 23.1717853546143
1/18/2021 3:42:00 AM, 1/18/2021 8:42:00 AM, 22.4096412658691
1/18/2021 3:43:00 AM, 1/18/2021 8:43:00 AM, 23.161376953125
1/18/2021 3:44:00 AM, 1/18/2021 8:44:00 AM, 23.3122577667236
1/18/2021 3:45:00 AM, 1/18/2021 8:45:00 AM, 23.1427917480469
1/18/2021 3:46:00 AM, 1/18/2021 8:46:00 AM, 24.0202083587646
1/18/2021 3:47:00 AM, 1/18/2021 8:47:00 AM, 23.8566646575928
1/18/2021 3:48:00 AM, 1/18/2021 8:48:00 AM, 24.4730834960938
1/18/2021 3:49:00 AM, 1/18/2021 8:49:00 AM, 24.7227993011475
1/18/2021 3:50:00 AM, 1/18/2021 8:50:00 AM, 24.3325881958008
1/18/2021 3:51:00 AM, 1/18/2021 8:51:00 AM, 23.2668437957764
1/18/2021 3:52:00 AM, 1/18/2021 8:52:00 AM, 23.624059677124
1/18/2021 3:53:00 AM, 1/18/2021 8:53:00 AM, 23.9630737304688
1/18/2021 3:54:00 AM, 1/18/2021 8:54:00 AM, 23.8551502227783
1/18/2021 3:55:00 AM, 1/18/2021 8:55:00 AM, 23.5737476348877
1/18/2021 3:56:00 AM, 1/18/2021 8:56:00 AM, 23.1866588592529
1/18/2021 3:57:00 AM, 1/18/2021 8:57:00 AM, 22.5669536590576
1/18/2021 3:58:00 AM, 1/18/2021 8:58:00 AM, 22.6048355102539
1/18/2021 3:59:00 AM, 1/18/2021 8:59:00 AM, 22.8739013671875
1/18/2021 4:00:00 AM, 1/18/2021 9:00:00 AM, 21.5997486114502
1/18/2021 4:01:00 AM, 1/18/2021 9:01:00 AM, 21.2109279632568
1/18/2021 4:02:00 AM, 1/18/2021 9:02:00 AM, 21.4511280059814
1/18/2021 4:03:00 AM, 1/18/2021 9:03:00 AM, 21.4180068969727
1/18/2021 4:04:00 AM, 1/18/2021 9:04:00 AM, 19.7788124084473
1/18/2021 4:05:00 AM, 1/18/2021 9:05:00 AM, 22.4350070953369
1/18/2021 4:06:00 AM, 1/18/2021 9:06:00 AM, 21.5646800994873
1/18/2021 4:07:00 AM, 1/18/2021 9:07:00 AM, 21.8231830596924
1/18/2021 4:08:00 AM, 1/18/2021 9:08:00 AM, 21.2423458099365
1/18/2021 4:09:00 AM, 1/18/2021 9:09:00 AM, 21.2423458099365
1/18/2021 4:10:00 AM, 1/18/2021 9:10:00 AM, 21.2839965820313
1/18/2021 4:11:00 AM, 1/18/2021 9:11:00 AM, 21.1135120391846
1/18/2021 4:12:00 AM, 1/18/2021 9:12:00 AM, 20.4551525115967
1/18/2021 4:13:00 AM, 1/18/2021 9:13:00 AM, 19.818058013916
1/18/2021 4:14:00 AM, 1/18/2021 9:14:00 AM, 20.1787605285645
1/18/2021 4:15:00 AM, 1/18/2021 9:15:00 AM, 22.5749168395996
1/18/2021 4:16:00 AM, 1/18/2021 9:16:00 AM, 21.6876907348633
1/18/2021 4:17:00 AM, 1/18/2021 9:17:00 AM, 21.1405620574951
1/18/2021 4:18:00 AM, 1/18/2021 9:18:00 AM, 21.5628910064697
1/18/2021 4:19:00 AM, 1/18/2021 9:19:00 AM, 20.2137489318848
1/18/2021 4:20:00 AM, 1/18/2021 9:20:00 AM, 19.6256065368652
1/18/2021 4:21:00 AM, 1/18/2021 9:21:00 AM, 19.6367988586426
1/18/2021 4:22:00 AM, 1/18/2021 9:22:00 AM, 21.5415267944336
1/18/2021 4:23:00 AM, 1/18/2021 9:23:00 AM, 21.4654941558838
1/18/2021 4:24:00 AM, 1/18/2021 9:24:00 AM, 21.9952278137207
1/18/2021 4:25:00 AM, 1/18/2021 9:25:00 AM, 19.8784847259521
1/18/2021 4:26:00 AM, 1/18/2021 9:26:00 AM, 20.0911197662354
1/18/2021 4:27:00 AM, 1/18/2021 9:27:00 AM, 19.6662445068359
1/18/2021 4:28:00 AM, 1/18/2021 9:28:00 AM, 19.9485492706299
1/18/2021 4:29:00 AM, 1/18/2021 9:29:00 AM, 19.958288192749
1/18/2021 4:30:00 AM, 1/18/2021 9:30:00 AM, 19.9376487731934
1/18/2021 4:31:00 AM, 1/18/2021 9:31:00 AM, 21.9100017547607
1/18/2021 4:32:00 AM, 1/18/2021 9:32:00 AM, 19.9290828704834
1/18/2021 4:33:00 AM, 1/18/2021 9:33:00 AM, 18.9840507507324
1/18/2021 4:34:00 AM, 1/18/2021 9:34:00 AM, 20.6430816650391
1/18/2021 4:35:00 AM, 1/18/2021 9:35:00 AM, 21.224723815918
1/18/2021 4:36:00 AM, 1/18/2021 9:36:00 AM, 21.538782119751
1/18/2021 4:37:00 AM, 1/18/2021 9:37:00 AM, 22.5871067047119
1/18/2021 4:38:00 AM, 1/18/2021 9:38:00 AM, 24.2881965637207
1/18/2021 4:39:00 AM, 1/18/2021 9:39:00 AM, 23.757640838623
1/18/2021 4:40:00 AM, 1/18/2021 9:40:00 AM, 23.8940315246582
1/18/2021 4:41:00 AM, 1/18/2021 9:41:00 AM, 23.1558265686035
1/18/2021 4:42:00 AM, 1/18/2021 9:42:00 AM, 22.9463863372803
1/18/2021 4:43:00 AM, 1/18/2021 9:43:00 AM, 22.9338817596436
1/18/2021 4:44:00 AM, 1/18/2021 9:44:00 AM, 22.7497615814209
1/18/2021 4:45:00 AM, 1/18/2021 9:45:00 AM, 23.4562358856201
1/18/2021 4:46:00 AM, 1/18/2021 9:46:00 AM, 23.8968296051025
1/18/2021 4:47:00 AM, 1/18/2021 9:47:00 AM, 23.5679168701172
1/18/2021 4:48:00 AM, 1/18/2021 9:48:00 AM, 23.6879920959473
1/18/2021 4:49:00 AM, 1/18/2021 9:49:00 AM, 23.9774951934814
1/18/2021 4:50:00 AM, 1/18/2021 9:50:00 AM, 23.6711940765381
1/18/2021 4:51:00 AM, 1/18/2021 9:51:00 AM, 23.6392192840576
1/18/2021 4:52:00 AM, 1/18/2021 9:52:00 AM, 24.2856216430664
1/18/2021 4:53:00 AM, 1/18/2021 9:53:00 AM, 24.9380397796631
1/18/2021 4:54:00 AM, 1/18/2021 9:54:00 AM, 24.7769966125488
1/18/2021 4:55:00 AM, 1/18/2021 9:55:00 AM, 24.467342376709
1/18/2021 4:56:00 AM, 1/18/2021 9:56:00 AM, 23.6959705352783
1/18/2021 4:57:00 AM, 1/18/2021 9:57:00 AM, 23.7983169555664
1/18/2021 4:58:00 AM, 1/18/2021 9:58:00 AM, 23.699577331543
1/18/2021 4:59:00 AM, 1/18/2021 9:59:00 AM, 23.9238052368164
1/18/2021 5:00:00 AM, 1/18/2021 10:00:00 AM, 25.8894081115723
1/18/2021 5:01:00 AM, 1/18/2021 10:01:00 AM, 25.0667762756348
1/18/2021 5:02:00 AM, 1/18/2021 10:02:00 AM, 24.3403244018555
1/18/2021 5:03:00 AM, 1/18/2021 10:03:00 AM, 24.6833209991455
1/18/2021 5:04:00 AM, 1/18/2021 10:04:00 AM, 25.6806011199951
1/18/2021 5:05:00 AM, 1/18/2021 10:05:00 AM, 26.0254364013672
1/18/2021 5:06:00 AM, 1/18/2021 10:06:00 AM, 27.0131797790527
1/18/2021 5:07:00 AM, 1/18/2021 10:07:00 AM, 27.6081352233887
1/18/2021 5:08:00 AM, 1/18/2021 10:08:00 AM, 27.9268569946289
1/18/2021 5:09:00 AM, 1/18/2021 10:09:00 AM, 28.2846336364746
1/18/2021 5:10:00 AM, 1/18/2021 10:10:00 AM, 28.2846336364746
1/18/2021 5:11:00 AM, 1/18/2021 10:11:00 AM, 28.2960891723633
1/18/2021 5:12:00 AM, 1/18/2021 10:12:00 AM, 26.6134243011475
1/18/2021 5:13:00 AM, 1/18/2021 10:13:00 AM, 26.3561019897461
1/18/2021 5:14:00 AM, 1/18/2021 10:14:00 AM, 26.3167304992676
1/18/2021 5:15:00 AM, 1/18/2021 10:15:00 AM, 25.9714641571045
1/18/2021 5:16:00 AM, 1/18/2021 10:16:00 AM, 25.8207206726074
1/18/2021 5:17:00 AM, 1/18/2021 10:17:00 AM, 26.1090354919434
1/18/2021 5:18:00 AM, 1/18/2021 10:18:00 AM, 27.2606334686279
1/18/2021 5:19:00 AM, 1/18/2021 10:19:00 AM, 26.4964141845703
1/18/2021 5:20:00 AM, 1/18/2021 10:20:00 AM, 25.156909942627
1/18/2021 5:21:00 AM, 1/18/2021 10:21:00 AM, 25.6863479614258
1/18/2021 5:22:00 AM, 1/18/2021 10:22:00 AM, 26.7611656188965
1/18/2021 5:23:00 AM, 1/18/2021 10:23:00 AM, 25.7440776824951
1/18/2021 5:24:00 AM, 1/18/2021 10:24:00 AM, 26.1121196746826
1/18/2021 5:25:00 AM, 1/18/2021 10:25:00 AM, 24.6386165618896
1/18/2021 5:26:00 AM, 1/18/2021 10:26:00 AM, 24.7733058929443
1/18/2021 5:27:00 AM, 1/18/2021 10:27:00 AM, 25.2157592773438
1/18/2021 5:28:00 AM, 1/18/2021 10:28:00 AM, 26.2555313110352
1/18/2021 5:29:00 AM, 1/18/2021 10:29:00 AM, 27.1771965026855
1/18/2021 5:30:00 AM, 1/18/2021 10:30:00 AM, 25.5602626800537
1/18/2021 5:31:00 AM, 1/18/2021 10:31:00 AM, 25.8599853515625
1/18/2021 5:32:00 AM, 1/18/2021 10:32:00 AM, 25.7803478240967
1/18/2021 5:33:00 AM, 1/18/2021 10:33:00 AM, 24.9244766235352
1/18/2021 5:34:00 AM, 1/18/2021 10:34:00 AM, 26.5910682678223
1/18/2021 5:35:00 AM, 1/18/2021 10:35:00 AM, 26.6102561950684
1/18/2021 5:36:00 AM, 1/18/2021 10:36:00 AM, 25.2418270111084
1/18/2021 5:37:00 AM, 1/18/2021 10:37:00 AM, 24.7859058380127
1/18/2021 5:38:00 AM, 1/18/2021 10:38:00 AM, 24.0532093048096
1/18/2021 5:39:00 AM, 1/18/2021 10:39:00 AM, 24.0711975097656
1/18/2021 5:40:00 AM, 1/18/2021 10:40:00 AM, 25.3702411651611
1/18/2021 5:41:00 AM, 1/18/2021 10:41:00 AM, 24.7012882232666
1/18/2021 5:42:00 AM, 1/18/2021 10:42:00 AM, 25.09765625
1/18/2021 5:43:00 AM, 1/18/2021 10:43:00 AM, 24.6975975036621
1/18/2021 5:44:00 AM, 1/18/2021 10:44:00 AM, 26.2213478088379
1/18/2021 5:45:00 AM, 1/18/2021 10:45:00 AM, 26.1188621520996
1/18/2021 5:46:00 AM, 1/18/2021 10:46:00 AM, 25.4045753479004
1/18/2021 5:47:00 AM, 1/18/2021 10:47:00 AM, 25.252721786499
1/18/2021 5:48:00 AM, 1/18/2021 10:48:00 AM, 24.487340927124
1/18/2021 5:49:00 AM, 1/18/2021 10:49:00 AM, 24.5529804229736
1/18/2021 5:50:00 AM, 1/18/2021 10:50:00 AM, 24.9390029907227
1/18/2021 5:51:00 AM, 1/18/2021 10:51:00 AM, 25.8329811096191
1/18/2021 5:52:00 AM, 1/18/2021 10:52:00 AM, 26.922399520874
1/18/2021 5:53:00 AM, 1/18/2021 10:53:00 AM, 26.6288928985596
1/18/2021 5:54:00 AM, 1/18/2021 10:54:00 AM, 26.9560451507568
1/18/2021 5:55:00 AM, 1/18/2021 10:55:00 AM, 26.6804256439209
1/18/2021 5:56:00 AM, 1/18/2021 10:56:00 AM, 27.4604511260986
1/18/2021 5:57:00 AM, 1/18/2021 10:57:00 AM, 27.8353366851807
1/18/2021 5:58:00 AM, 1/18/2021 10:58:00 AM, 27.9042282104492
1/18/2021 5:59:00 AM, 1/18/2021 10:59:00 AM, 27.675745010376
1/18/2021 6:00:00 AM, 1/18/2021 11:00:00 AM, 27.4335689544678
1/18/2021 6:01:00 AM, 1/18/2021 11:01:00 AM, 27.3430671691895
1/18/2021 6:02:00 AM, 1/18/2021 11:02:00 AM, 28.7154865264893
1/18/2021 6:03:00 AM, 1/18/2021 11:03:00 AM, 28.5932312011719
1/18/2021 6:04:00 AM, 1/18/2021 11:04:00 AM, 27.7387523651123
1/18/2021 6:05:00 AM, 1/18/2021 11:05:00 AM, 28.2070083618164
1/18/2021 6:06:00 AM, 1/18/2021 11:06:00 AM, 28.5259056091309
1/18/2021 6:07:00 AM, 1/18/2021 11:07:00 AM, 28.389965057373
1/18/2021 6:08:00 AM, 1/18/2021 11:08:00 AM, 28.6499118804932
1/18/2021 6:09:00 AM, 1/18/2021 11:09:00 AM, 28.8937206268311
1/18/2021 6:10:00 AM, 1/18/2021 11:10:00 AM, 29.6572551727295
1/18/2021 6:11:00 AM, 1/18/2021 11:11:00 AM, 29.6572551727295
1/18/2021 6:12:00 AM, 1/18/2021 11:12:00 AM, 29.6572551727295
1/18/2021 6:13:00 AM, 1/18/2021 11:13:00 AM, 29.6198654174805
1/18/2021 6:14:00 AM, 1/18/2021 11:14:00 AM, 29.4627285003662
1/18/2021 6:15:00 AM, 1/18/2021 11:15:00 AM, 29.5869064331055
1/18/2021 6:16:00 AM, 1/18/2021 11:16:00 AM, 29.866569519043
1/18/2021 6:17:00 AM, 1/18/2021 11:17:00 AM, 29.7960834503174
1/18/2021 6:18:00 AM, 1/18/2021 11:18:00 AM, 29.7064838409424
1/18/2021 6:19:00 AM, 1/18/2021 11:19:00 AM, 29.6291408538818
1/18/2021 6:20:00 AM, 1/18/2021 11:20:00 AM, 29.2098903656006
1/18/2021 6:21:00 AM, 1/18/2021 11:21:00 AM, 28.9285526275635
1/18/2021 6:22:00 AM, 1/18/2021 11:22:00 AM, 28.8083534240723
1/18/2021 6:23:00 AM, 1/18/2021 11:23:00 AM, 28.9195327758789
1/18/2021 6:24:00 AM, 1/18/2021 11:24:00 AM, 28.7208251953125
1/18/2021 6:25:00 AM, 1/18/2021 11:25:00 AM, 28.5581398010254
1/18/2021 6:26:00 AM, 1/18/2021 11:26:00 AM, 29.1226215362549
1/18/2021 6:27:00 AM, 1/18/2021 11:27:00 AM, 28.9240169525146
1/18/2021 6:28:00 AM, 1/18/2021 11:28:00 AM, 28.8214664459229
1/18/2021 6:29:00 AM, 1/18/2021 11:29:00 AM, 29.0510749816895
1/18/2021 6:30:00 AM, 1/18/2021 11:30:00 AM, 29.0668354034424
1/18/2021 6:31:00 AM, 1/18/2021 11:31:00 AM, 29.1975879669189
1/18/2021 6:32:00 AM, 1/18/2021 11:32:00 AM, 29.3769512176514
1/18/2021 6:33:00 AM, 1/18/2021 11:33:00 AM, 29.5661315917969
1/18/2021 6:34:00 AM, 1/18/2021 11:34:00 AM, 30.0342082977295
1/18/2021 6:35:00 AM, 1/18/2021 11:35:00 AM, 29.6913871765137
1/18/2021 6:36:00 AM, 1/18/2021 11:36:00 AM, 29.9442672729492
1/18/2021 6:37:00 AM, 1/18/2021 11:37:00 AM, 30.1948261260986
1/18/2021 6:38:00 AM, 1/18/2021 11:38:00 AM, 30.4067630767822
1/18/2021 6:39:00 AM, 1/18/2021 11:39:00 AM, 32.0815353393555
1/18/2021 6:40:00 AM, 1/18/2021 11:40:00 AM, 31.9020328521729
1/18/2021 6:41:00 AM, 1/18/2021 11:41:00 AM, 30.7002143859863
1/18/2021 6:42:00 AM, 1/18/2021 11:42:00 AM, 29.9738330841064
1/18/2021 6:43:00 AM, 1/18/2021 11:43:00 AM, 31.018196105957
1/18/2021 6:44:00 AM, 1/18/2021 11:44:00 AM, 31.0578441619873
1/18/2021 6:45:00 AM, 1/18/2021 11:45:00 AM, 31.4235992431641
1/18/2021 6:46:00 AM, 1/18/2021 11:46:00 AM, 31.042308807373
1/18/2021 6:47:00 AM, 1/18/2021 11:47:00 AM, 30.1758441925049
1/18/2021 6:48:00 AM, 1/18/2021 11:48:00 AM, 31.2116546630859
1/18/2021 6:49:00 AM, 1/18/2021 11:49:00 AM, 30.9820938110352
1/18/2021 6:50:00 AM, 1/18/2021 11:50:00 AM, 30.2736225128174
1/18/2021 6:51:00 AM, 1/18/2021 11:51:00 AM, 29.4463272094727
1/18/2021 6:52:00 AM, 1/18/2021 11:52:00 AM, 30.4843406677246
1/18/2021 6:53:00 AM, 1/18/2021 11:53:00 AM, 30.9294490814209
1/18/2021 6:54:00 AM, 1/18/2021 11:54:00 AM, 32.1634140014648
1/18/2021 6:55:00 AM, 1/18/2021 11:55:00 AM, 32.1684494018555
1/18/2021 6:56:00 AM, 1/18/2021 11:56:00 AM, 32.0235252380371
1/18/2021 6:57:00 AM, 1/18/2021 11:57:00 AM, 31.3658390045166
1/18/2021 6:58:00 AM, 1/18/2021 11:58:00 AM, 31.3088569641113
1/18/2021 6:59:00 AM, 1/18/2021 11:59:00 AM, 31.6538333892822
1/18/2021 7:00:00 AM, 1/18/2021 12:00:00 PM, 31.8410148620605
1/18/2021 7:01:00 AM, 1/18/2021 12:01:00 PM, 31.9575080871582
1/18/2021 7:02:00 AM, 1/18/2021 12:02:00 PM, 31.7315883636475
1/18/2021 7:03:00 AM, 1/18/2021 12:03:00 PM, 32.7088241577148
1/18/2021 7:04:00 AM, 1/18/2021 12:04:00 PM, 32.5629844665527
1/18/2021 7:05:00 AM, 1/18/2021 12:05:00 PM, 32.3059921264648
1/18/2021 7:06:00 AM, 1/18/2021 12:06:00 PM, 32.0140495300293
1/18/2021 7:07:00 AM, 1/18/2021 12:07:00 PM, 32.8782730102539
1/18/2021 7:08:00 AM, 1/18/2021 12:08:00 PM, 32.5772438049316
1/18/2021 7:09:00 AM, 1/18/2021 12:09:00 PM, 33.5751190185547
1/18/2021 7:10:00 AM, 1/18/2021 12:10:00 PM, 32.7233390808105
1/18/2021 7:11:00 AM, 1/18/2021 12:11:00 PM, 32.1248970031738
1/18/2021 7:12:00 AM, 1/18/2021 12:12:00 PM, 32.1524238586426
1/18/2021 7:13:00 AM, 1/18/2021 12:13:00 PM, 32.1524238586426
1/18/2021 7:14:00 AM, 1/18/2021 12:14:00 PM, 32.853946685791
1/18/2021 7:15:00 AM, 1/18/2021 12:15:00 PM, 32.1888008117676
1/18/2021 7:16:00 AM, 1/18/2021 12:16:00 PM, 31.9747104644775
1/18/2021 7:17:00 AM, 1/18/2021 12:17:00 PM, 32.0336112976074
1/18/2021 7:18:00 AM, 1/18/2021 12:18:00 PM, 32.2088241577148
1/18/2021 7:19:00 AM, 1/18/2021 12:19:00 PM, 32.6546440124512
1/18/2021 7:20:00 AM, 1/18/2021 12:20:00 PM, 32.1720657348633
1/18/2021 7:21:00 AM, 1/18/2021 12:21:00 PM, 32.3619194030762
1/18/2021 7:22:00 AM, 1/18/2021 12:22:00 PM, 32.74658203125
1/18/2021 7:23:00 AM, 1/18/2021 12:23:00 PM, 33.0063247680664
1/18/2021 7:24:00 AM, 1/18/2021 12:24:00 PM, 33.7816772460937
1/18/2021 7:25:00 AM, 1/18/2021 12:25:00 PM, 33.0564613342285
1/18/2021 7:26:00 AM, 1/18/2021 12:26:00 PM, 33.0462074279785
1/18/2021 7:27:00 AM, 1/18/2021 12:27:00 PM, 33.0097846984863
1/18/2021 7:28:00 AM, 1/18/2021 12:28:00 PM, 33.3230934143066
1/18/2021 7:29:00 AM, 1/18/2021 12:29:00 PM, 32.3632659912109
1/18/2021 7:30:00 AM, 1/18/2021 12:30:00 PM, 32.5640830993652
1/18/2021 7:31:00 AM, 1/18/2021 12:31:00 PM, 32.3521461486816
1/18/2021 7:32:00 AM, 1/18/2021 12:32:00 PM, 32.3580093383789
1/18/2021 7:33:00 AM, 1/18/2021 12:33:00 PM, 32.1122207641602
1/18/2021 7:34:00 AM, 1/18/2021 12:34:00 PM, 32.103458404541
1/18/2021 7:35:00 AM, 1/18/2021 12:35:00 PM, 32.0062866210938
1/18/2021 7:36:00 AM, 1/18/2021 12:36:00 PM, 32.8229904174805
1/18/2021 7:37:00 AM, 1/18/2021 12:37:00 PM, 32.1288452148438
1/18/2021 7:38:00 AM, 1/18/2021 12:38:00 PM, 31.8281002044678
1/18/2021 7:39:00 AM, 1/18/2021 12:39:00 PM, 31.5318088531494
1/18/2021 7:40:00 AM, 1/18/2021 12:40:00 PM, 31.7523174285889
1/18/2021 7:41:00 AM, 1/18/2021 12:41:00 PM, 31.6443614959717
1/18/2021 7:42:00 AM, 1/18/2021 12:42:00 PM, 31.0083541870117
1/18/2021 7:43:00 AM, 1/18/2021 12:43:00 PM, 31.5837593078613
1/18/2021 7:44:00 AM, 1/18/2021 12:44:00 PM, 32.4800987243652
1/18/2021 7:45:00 AM, 1/18/2021 12:45:00 PM, 32.1717071533203
1/18/2021 7:46:00 AM, 1/18/2021 12:46:00 PM, 31.9537315368652
1/18/2021 7:47:00 AM, 1/18/2021 12:47:00 PM, 32.5805130004883
1/18/2021 7:48:00 AM, 1/18/2021 12:48:00 PM, 31.5480117797852
1/18/2021 7:49:00 AM, 1/18/2021 12:49:00 PM, 31.5626525878906
1/18/2021 7:50:00 AM, 1/18/2021 12:50:00 PM, 31.1301593780518
1/18/2021 7:51:00 AM, 1/18/2021 12:51:00 PM, 31.2076549530029
1/18/2021 7:52:00 AM, 1/18/2021 12:52:00 PM, 31.71803855896
1/18/2021 7:53:00 AM, 1/18/2021 12:53:00 PM, 31.348030090332
1/18/2021 7:54:00 AM, 1/18/2021 12:54:00 PM, 30.8375682830811
1/18/2021 7:55:00 AM, 1/18/2021 12:55:00 PM, 30.7126617431641
1/18/2021 7:56:00 AM, 1/18/2021 12:56:00 PM, 30.9999809265137
1/18/2021 7:57:00 AM, 1/18/2021 12:57:00 PM, 30.992374420166
1/18/2021 7:58:00 AM, 1/18/2021 12:58:00 PM, 30.5215721130371
1/18/2021 7:59:00 AM, 1/18/2021 12:59:00 PM, 30.9831314086914
1/18/2021 8:00:00 AM, 1/18/2021 1:00:00 PM, 30.9225635528564
1/18/2021 8:01:00 AM, 1/18/2021 1:01:00 PM, 30.5911273956299
1/18/2021 8:02:00 AM, 1/18/2021 1:02:00 PM, 29.7917709350586
1/18/2021 8:03:00 AM, 1/18/2021 1:03:00 PM, 29.5652942657471
1/18/2021 8:04:00 AM, 1/18/2021 1:04:00 PM, 29.1890430450439
1/18/2021 8:05:00 AM, 1/18/2021 1:05:00 PM, 29.6926460266113
1/18/2021 8:06:00 AM, 1/18/2021 1:06:00 PM, 29.3328094482422
1/18/2021 8:07:00 AM, 1/18/2021 1:07:00 PM, 29.5044479370117
1/18/2021 8:08:00 AM, 1/18/2021 1:08:00 PM, 29.8554286956787
1/18/2021 8:09:00 AM, 1/18/2021 1:09:00 PM, 29.2930393218994
1/18/2021 8:10:00 AM, 1/18/2021 1:10:00 PM, 29.1752605438232
1/18/2021 8:11:00 AM, 1/18/2021 1:11:00 PM, 29.4582633972168
1/18/2021 8:12:00 AM, 1/18/2021 1:12:00 PM, 29.2586002349854
1/18/2021 8:13:00 AM, 1/18/2021 1:13:00 PM, 29.2912616729736
1/18/2021 8:14:00 AM, 1/18/2021 1:14:00 PM, 29.2912616729736
1/18/2021 8:15:00 AM, 1/18/2021 1:15:00 PM, 28.1349983215332
1/18/2021 8:16:00 AM, 1/18/2021 1:16:00 PM, 28.2280693054199
1/18/2021 8:17:00 AM, 1/18/2021 1:17:00 PM, 27.4283294677734
1/18/2021 8:18:00 AM, 1/18/2021 1:18:00 PM, 27.2000045776367
1/18/2021 8:19:00 AM, 1/18/2021 1:19:00 PM, 27.3850288391113
1/18/2021 8:20:00 AM, 1/18/2021 1:20:00 PM, 27.3167629241943
1/18/2021 8:21:00 AM, 1/18/2021 1:21:00 PM, 27.6624870300293
1/18/2021 8:22:00 AM, 1/18/2021 1:22:00 PM, 27.4944877624512
1/18/2021 8:23:00 AM, 1/18/2021 1:23:00 PM, 27.1943073272705
1/18/2021 8:24:00 AM, 1/18/2021 1:24:00 PM, 27.0723114013672
1/18/2021 8:25:00 AM, 1/18/2021 1:25:00 PM, 25.739839553833
1/18/2021 8:26:00 AM, 1/18/2021 1:26:00 PM, 26.3744449615479
1/18/2021 8:27:00 AM, 1/18/2021 1:27:00 PM, 26.7965888977051
1/18/2021 8:28:00 AM, 1/18/2021 1:28:00 PM, 26.8062381744385
1/18/2021 8:29:00 AM, 1/18/2021 1:29:00 PM, 26.641487121582
1/18/2021 8:30:00 AM, 1/18/2021 1:30:00 PM, 26.325496673584
1/18/2021 8:31:00 AM, 1/18/2021 1:31:00 PM, 25.3665733337402
1/18/2021 8:32:00 AM, 1/18/2021 1:32:00 PM, 26.7286167144775
1/18/2021 8:33:00 AM, 1/18/2021 1:33:00 PM, 25.9934024810791
1/18/2021 8:34:00 AM, 1/18/2021 1:34:00 PM, 25.6590633392334
1/18/2021 8:35:00 AM, 1/18/2021 1:35:00 PM, 25.0888500213623
1/18/2021 8:36:00 AM, 1/18/2021 1:36:00 PM, 25.20068359375
1/18/2021 8:37:00 AM, 1/18/2021 1:37:00 PM, 25.4736614227295
1/18/2021 8:38:00 AM, 1/18/2021 1:38:00 PM, 25.5748176574707
1/18/2021 8:39:00 AM, 1/18/2021 1:39:00 PM, 26.5588436126709
1/18/2021 8:40:00 AM, 1/18/2021 1:40:00 PM, 25.8799591064453
1/18/2021 8:41:00 AM, 1/18/2021 1:41:00 PM, 25.2936458587646
1/18/2021 8:42:00 AM, 1/18/2021 1:42:00 PM, 26.4624176025391
1/18/2021 8:43:00 AM, 1/18/2021 1:43:00 PM, 26.7120265960693
1/18/2021 8:44:00 AM, 1/18/2021 1:44:00 PM, 26.779613494873
1/18/2021 8:45:00 AM, 1/18/2021 1:45:00 PM, 26.567024230957
1/18/2021 8:46:00 AM, 1/18/2021 1:46:00 PM, 26.7399444580078
1/18/2021 8:47:00 AM, 1/18/2021 1:47:00 PM, 27.1550159454346
1/18/2021 8:48:00 AM, 1/18/2021 1:48:00 PM, 26.9578475952148
1/18/2021 8:49:00 AM, 1/18/2021 1:49:00 PM, 26.1375598907471
1/18/2021 8:50:00 AM, 1/18/2021 1:50:00 PM, 25.4173946380615
1/18/2021 8:51:00 AM, 1/18/2021 1:51:00 PM, 24.5640048980713
1/18/2021 8:52:00 AM, 1/18/2021 1:52:00 PM, 25.2203121185303
1/18/2021 8:53:00 AM, 1/18/2021 1:53:00 PM, 26.9123516082764
1/18/2021 8:54:00 AM, 1/18/2021 1:54:00 PM, 25.778190612793
1/18/2021 8:55:00 AM, 1/18/2021 1:55:00 PM, 26.0357456207275
1/18/2021 8:56:00 AM, 1/18/2021 1:56:00 PM, 27.0580673217773
1/18/2021 8:57:00 AM, 1/18/2021 1:57:00 PM, 25.8566207885742
1/18/2021 8:58:00 AM, 1/18/2021 1:58:00 PM, 25.7304592132568
1/18/2021 8:59:00 AM, 1/18/2021 1:59:00 PM, 26.479793548584
1/18/2021 9:00:00 AM, 1/18/2021 2:00:00 PM, 26.9913234710693
1/18/2021 9:01:00 AM, 1/18/2021 2:01:00 PM, 26.1832103729248
1/18/2021 9:02:00 AM, 1/18/2021 2:02:00 PM, 26.321310043335
1/18/2021 9:03:00 AM, 1/18/2021 2:03:00 PM, 26.0793209075928
1/18/2021 9:04:00 AM, 1/18/2021 2:04:00 PM, 25.8295383453369
1/18/2021 9:05:00 AM, 1/18/2021 2:05:00 PM, 26.1199855804443
1/18/2021 9:06:00 AM, 1/18/2021 2:06:00 PM, 26.0364627838135
1/18/2021 9:07:00 AM, 1/18/2021 2:07:00 PM, 26.2493286132812
1/18/2021 9:08:00 AM, 1/18/2021 2:08:00 PM, 24.7322254180908
1/18/2021 9:09:00 AM, 1/18/2021 2:09:00 PM, 24.9807815551758
1/18/2021 9:10:00 AM, 1/18/2021 2:10:00 PM, 23.5860691070557
1/18/2021 9:11:00 AM, 1/18/2021 2:11:00 PM, 24.3952407836914
1/18/2021 9:12:00 AM, 1/18/2021 2:12:00 PM, 25.3573474884033
1/18/2021 9:13:00 AM, 1/18/2021 2:13:00 PM, 25.661111831665
1/18/2021 9:14:00 AM, 1/18/2021 2:14:00 PM, 25.4257202148438
1/18/2021 9:15:00 AM, 1/18/2021 2:15:00 PM, 25.4257202148438
1/18/2021 9:16:00 AM, 1/18/2021 2:16:00 PM, 23.9988288879395
1/18/2021 9:17:00 AM, 1/18/2021 2:17:00 PM, 23.7618885040283
1/18/2021 9:18:00 AM, 1/18/2021 2:18:00 PM, 24.2305297851563
1/18/2021 9:19:00 AM, 1/18/2021 2:19:00 PM, 23.3749561309814
1/18/2021 9:20:00 AM, 1/18/2021 2:20:00 PM, 23.0741901397705
1/18/2021 9:21:00 AM, 1/18/2021 2:21:00 PM, 23.4774303436279
1/18/2021 9:22:00 AM, 1/18/2021 2:22:00 PM, 23.5194320678711
1/18/2021 9:23:00 AM, 1/18/2021 2:23:00 PM, 24.2100868225098
1/18/2021 9:24:00 AM, 1/18/2021 2:24:00 PM, 23.2874717712402
1/18/2021 9:25:00 AM, 1/18/2021 2:25:00 PM, 21.7947463989258
1/18/2021 9:26:00 AM, 1/18/2021 2:26:00 PM, 22.1020011901855
1/18/2021 9:27:00 AM, 1/18/2021 2:27:00 PM, 21.8195953369141
1/18/2021 9:28:00 AM, 1/18/2021 2:28:00 PM, 21.1436595916748
1/18/2021 9:29:00 AM, 1/18/2021 2:29:00 PM, 21.059326171875
1/18/2021 9:30:00 AM, 1/18/2021 2:30:00 PM, 20.6705627441406
1/18/2021 9:31:00 AM, 1/18/2021 2:31:00 PM, 20.0771656036377
1/18/2021 9:32:00 AM, 1/18/2021 2:32:00 PM, 20.0596523284912
1/18/2021 9:33:00 AM, 1/18/2021 2:33:00 PM, 20.1542892456055
1/18/2021 9:34:00 AM, 1/18/2021 2:34:00 PM, 19.859884262085
1/18/2021 9:35:00 AM, 1/18/2021 2:35:00 PM, 20.7908935546875
1/18/2021 9:36:00 AM, 1/18/2021 2:36:00 PM, 19.9860382080078
1/18/2021 9:37:00 AM, 1/18/2021 2:37:00 PM, 20.6103744506836
1/18/2021 9:38:00 AM, 1/18/2021 2:38:00 PM, 18.7347106933594
1/18/2021 9:39:00 AM, 1/18/2021 2:39:00 PM, 17.6305027008057
1/18/2021 9:40:00 AM, 1/18/2021 2:40:00 PM, 18.1839618682861
1/18/2021 9:41:00 AM, 1/18/2021 2:41:00 PM, 16.9047298431396
1/18/2021 9:42:00 AM, 1/18/2021 2:42:00 PM, 18.9318675994873
1/18/2021 9:43:00 AM, 1/18/2021 2:43:00 PM, 16.3089275360107
1/18/2021 9:44:00 AM, 1/18/2021 2:44:00 PM, 17.2602710723877
1/18/2021 9:45:00 AM, 1/18/2021 2:45:00 PM, 16.9008445739746
1/18/2021 9:46:00 AM, 1/18/2021 2:46:00 PM, 16.784200668335
1/18/2021 9:47:00 AM, 1/18/2021 2:47:00 PM, 15.0721883773804
1/18/2021 9:48:00 AM, 1/18/2021 2:48:00 PM, 17.2177104949951
1/18/2021 9:49:00 AM, 1/18/2021 2:49:00 PM, 15.3519983291626
1/18/2021 9:50:00 AM, 1/18/2021 2:50:00 PM, 16.9430961608887
1/18/2021 9:51:00 AM, 1/18/2021 2:51:00 PM, 15.7782163619995
1/18/2021 9:52:00 AM, 1/18/2021 2:52:00 PM, 14.7319345474243
1/18/2021 9:53:00 AM, 1/18/2021 2:53:00 PM, 14.7382411956787
1/18/2021 9:54:00 AM, 1/18/2021 2:54:00 PM, 14.4404973983765
1/18/2021 9:55:00 AM, 1/18/2021 2:55:00 PM, 13.8947010040283
1/18/2021 9:56:00 AM, 1/18/2021 2:56:00 PM, 14.3324537277222
1/18/2021 9:57:00 AM, 1/18/2021 2:57:00 PM, 14.6807117462158
1/18/2021 9:58:00 AM, 1/18/2021 2:58:00 PM, 13.7212495803833
1/18/2021 9:59:00 AM, 1/18/2021 2:59:00 PM, 14.3004198074341
1/18/2021 10:00:00 AM, 1/18/2021 3:00:00 PM, 14.8601608276367
1/18/2021 10:01:00 AM, 1/18/2021 3:01:00 PM, 12.8661127090454
1/18/2021 10:02:00 AM, 1/18/2021 3:02:00 PM, 14.3533267974854
1/18/2021 10:03:00 AM, 1/18/2021 3:03:00 PM, 14.8460111618042
1/18/2021 10:04:00 AM, 1/18/2021 3:04:00 PM, 13.9180850982666
1/18/2021 10:05:00 AM, 1/18/2021 3:05:00 PM, 16.2288398742676
1/18/2021 10:06:00 AM, 1/18/2021 3:06:00 PM, 14.931960105896
1/18/2021 10:07:00 AM, 1/18/2021 3:07:00 PM, 13.0891647338867
1/18/2021 10:08:00 AM, 1/18/2021 3:08:00 PM, 13.1181602478027
1/18/2021 10:09:00 AM, 1/18/2021 3:09:00 PM, 14.0982246398926
1/18/2021 10:10:00 AM, 1/18/2021 3:10:00 PM, 11.891037940979
1/18/2021 10:11:00 AM, 1/18/2021 3:11:00 PM, 13.0859746932983
1/18/2021 10:12:00 AM, 1/18/2021 3:12:00 PM, 12.4968461990356
1/18/2021 10:13:00 AM, 1/18/2021 3:13:00 PM, 11.3211002349854
1/18/2021 10:14:00 AM, 1/18/2021 3:14:00 PM, 13.439245223999
1/18/2021 10:15:00 AM, 1/18/2021 3:15:00 PM, 12.7042226791382
1/18/2021 10:16:00 AM, 1/18/2021 3:16:00 PM, 12.7042226791382
1/18/2021 10:17:00 AM, 1/18/2021 3:17:00 PM, 11.0514860153198
1/18/2021 10:18:00 AM, 1/18/2021 3:18:00 PM, 12.2707891464233
1/18/2021 10:19:00 AM, 1/18/2021 3:19:00 PM, 10.7825469970703
1/18/2021 10:20:00 AM, 1/18/2021 3:20:00 PM, 8.96613121032715
1/18/2021 10:21:00 AM, 1/18/2021 3:21:00 PM, 10.7244720458984
1/18/2021 10:22:00 AM, 1/18/2021 3:22:00 PM, 9.08401393890381
1/18/2021 10:23:00 AM, 1/18/2021 3:23:00 PM, 10.8168430328369
1/18/2021 10:24:00 AM, 1/18/2021 3:24:00 PM, 11.5774030685425
1/18/2021 10:25:00 AM, 1/18/2021 3:25:00 PM, 11.2955198287964
1/18/2021 10:26:00 AM, 1/18/2021 3:26:00 PM, 12.8193407058716
1/18/2021 10:27:00 AM, 1/18/2021 3:27:00 PM, 12.3307723999023
1/18/2021 10:28:00 AM, 1/18/2021 3:28:00 PM, 10.9178428649902
1/18/2021 10:29:00 AM, 1/18/2021 3:29:00 PM, 11.1388082504272
1/18/2021 10:30:00 AM, 1/18/2021 3:30:00 PM, 9.91076850891113
1/18/2021 10:31:00 AM, 1/18/2021 3:31:00 PM, 11.4299030303955
1/18/2021 10:32:00 AM, 1/18/2021 3:32:00 PM, 12.3161907196045
1/18/2021 10:33:00 AM, 1/18/2021 3:33:00 PM, 9.48557186126709
1/18/2021 10:34:00 AM, 1/18/2021 3:34:00 PM, 10.6369485855103
1/18/2021 10:35:00 AM, 1/18/2021 3:35:00 PM, 10.4578847885132
1/18/2021 10:36:00 AM, 1/18/2021 3:36:00 PM, 10.6633386611938
1/18/2021 10:37:00 AM, 1/18/2021 3:37:00 PM, 11.498194694519
1/18/2021 10:38:00 AM, 1/18/2021 3:38:00 PM, 11.0447216033936
1/18/2021 10:39:00 AM, 1/18/2021 3:39:00 PM, 12.8545780181885
1/18/2021 10:40:00 AM, 1/18/2021 3:40:00 PM, 11.769510269165
1/18/2021 10:41:00 AM, 1/18/2021 3:41:00 PM, 10.1836223602295
1/18/2021 10:42:00 AM, 1/18/2021 3:42:00 PM, 10.8707523345947
1/18/2021 10:43:00 AM, 1/18/2021 3:43:00 PM, 13.2975130081177
1/18/2021 10:44:00 AM, 1/18/2021 3:44:00 PM, 12.8979682922363
1/18/2021 10:45:00 AM, 1/18/2021 3:45:00 PM, 11.7197942733765
1/18/2021 10:46:00 AM, 1/18/2021 3:46:00 PM, 10.927586555481
1/18/2021 10:47:00 AM, 1/18/2021 3:47:00 PM, 10.5469818115234
1/18/2021 10:48:00 AM, 1/18/2021 3:48:00 PM, 11.9201946258545
1/18/2021 10:49:00 AM, 1/18/2021 3:49:00 PM, 14.09095287323
1/18/2021 10:50:00 AM, 1/18/2021 3:50:00 PM, 12.7668504714966
1/18/2021 10:51:00 AM, 1/18/2021 3:51:00 PM, 10.6412115097046
1/18/2021 10:52:00 AM, 1/18/2021 3:52:00 PM, 11.5352630615234
1/18/2021 10:53:00 AM, 1/18/2021 3:53:00 PM, 13.8594932556152
1/18/2021 10:54:00 AM, 1/18/2021 3:54:00 PM, 12.4030113220215
1/18/2021 10:55:00 AM, 1/18/2021 3:55:00 PM, 10.1680974960327
1/18/2021 10:56:00 AM, 1/18/2021 3:56:00 PM, 12.3878393173218
1/18/2021 10:57:00 AM, 1/18/2021 3:57:00 PM, 12.4116992950439
1/18/2021 10:58:00 AM, 1/18/2021 3:58:00 PM, 13.5263919830322
1/18/2021 10:59:00 AM, 1/18/2021 3:59:00 PM, 13.1112766265869
1/18/2021 11:00:00 AM, 1/18/2021 4:00:00 PM, 12.8821096420288
1/18/2021 11:01:00 AM, 1/18/2021 4:01:00 PM, 11.8306570053101
1/18/2021 11:02:00 AM, 1/18/2021 4:02:00 PM, 10.1864900588989
1/18/2021 11:03:00 AM, 1/18/2021 4:03:00 PM, 10.280722618103
1/18/2021 11:04:00 AM, 1/18/2021 4:04:00 PM, 10.6164970397949
1/18/2021 11:05:00 AM, 1/18/2021 4:05:00 PM, 10.9799499511719
1/18/2021 11:06:00 AM, 1/18/2021 4:06:00 PM, 11.795578956604
1/18/2021 11:07:00 AM, 1/18/2021 4:07:00 PM, 14.2807321548462
1/18/2021 11:08:00 AM, 1/18/2021 4:08:00 PM, 13.2485971450806
1/18/2021 11:09:00 AM, 1/18/2021 4:09:00 PM, 12.5961437225342
1/18/2021 11:10:00 AM, 1/18/2021 4:10:00 PM, 12.0291042327881
1/18/2021 11:11:00 AM, 1/18/2021 4:11:00 PM, 10.8345985412598
1/18/2021 11:12:00 AM, 1/18/2021 4:12:00 PM, 10.9989547729492
1/18/2021 11:13:00 AM, 1/18/2021 4:13:00 PM, 13.9273462295532
1/18/2021 11:14:00 AM, 1/18/2021 4:14:00 PM, 11.7918586730957
1/18/2021 11:15:00 AM, 1/18/2021 4:15:00 PM, 10.260157585144
1/18/2021 11:16:00 AM, 1/18/2021 4:16:00 PM, 11.9351615905762
1/18/2021 11:17:00 AM, 1/18/2021 4:17:00 PM, 11.9351615905762
1/18/2021 11:18:00 AM, 1/18/2021 4:18:00 PM, 12.2668437957764
1/18/2021 11:19:00 AM, 1/18/2021 4:19:00 PM, 10.8176670074463
1/18/2021 11:20:00 AM, 1/18/2021 4:20:00 PM, 11.0498037338257
1/18/2021 11:21:00 AM, 1/18/2021 4:21:00 PM, 12.1976337432861
1/18/2021 11:22:00 AM, 1/18/2021 4:22:00 PM, 11.8463430404663
1/18/2021 11:23:00 AM, 1/18/2021 4:23:00 PM, 7.72556161880493
1/18/2021 11:24:00 AM, 1/18/2021 4:24:00 PM, 9.27016925811768
1/18/2021 11:25:00 AM, 1/18/2021 4:25:00 PM, 8.50355243682861
1/18/2021 11:26:00 AM, 1/18/2021 4:26:00 PM, 8.96051216125488
1/18/2021 11:27:00 AM, 1/18/2021 4:27:00 PM, 10.2217378616333
1/18/2021 11:28:00 AM, 1/18/2021 4:28:00 PM, 9.10394287109375
1/18/2021 11:29:00 AM, 1/18/2021 4:29:00 PM, 11.9082469940186
1/18/2021 11:30:00 AM, 1/18/2021 4:30:00 PM, 12.0399646759033
1/18/2021 11:31:00 AM, 1/18/2021 4:31:00 PM, 12.5739994049072
1/18/2021 11:32:00 AM, 1/18/2021 4:32:00 PM, 10.4484949111938
1/18/2021 11:33:00 AM, 1/18/2021 4:33:00 PM, 10.3868532180786
1/18/2021 11:34:00 AM, 1/18/2021 4:34:00 PM, 11.8023595809937
1/18/2021 11:35:00 AM, 1/18/2021 4:35:00 PM, 15.741847038269
1/18/2021 11:36:00 AM, 1/18/2021 4:36:00 PM, 14.043833732605
1/18/2021 11:37:00 AM, 1/18/2021 4:37:00 PM, 11.8450717926025
1/18/2021 11:38:00 AM, 1/18/2021 4:38:00 PM, 10.9922752380371
1/18/2021 11:39:00 AM, 1/18/2021 4:39:00 PM, 13.6687288284302
1/18/2021 11:40:00 AM, 1/18/2021 4:40:00 PM, 12.0296401977539
1/18/2021 11:41:00 AM, 1/18/2021 4:41:00 PM, 10.9781608581543
1/18/2021 11:42:00 AM, 1/18/2021 4:42:00 PM, 11.6162843704224
1/18/2021 11:43:00 AM, 1/18/2021 4:43:00 PM, 11.6705961227417
1/18/2021 11:44:00 AM, 1/18/2021 4:44:00 PM, 12.3320398330688
1/18/2021 11:45:00 AM, 1/18/2021 4:45:00 PM, 10.0363283157349
1/18/2021 11:46:00 AM, 1/18/2021 4:46:00 PM, 11.1094760894775
1/18/2021 11:47:00 AM, 1/18/2021 4:47:00 PM, 11.4436340332031
1/18/2021 11:48:00 AM, 1/18/2021 4:48:00 PM, 13.4759168624878
1/18/2021 11:49:00 AM, 1/18/2021 4:49:00 PM, 13.8059272766113
1/18/2021 11:50:00 AM, 1/18/2021 4:50:00 PM, 12.8272638320923
1/18/2021 11:51:00 AM, 1/18/2021 4:51:00 PM, 11.5267906188965
1/18/2021 11:52:00 AM, 1/18/2021 4:52:00 PM, 11.4486179351807
1/18/2021 11:53:00 AM, 1/18/2021 4:53:00 PM, 12.5702238082886
1/18/2021 11:54:00 AM, 1/18/2021 4:54:00 PM, 12.4269771575928
1/18/2021 11:55:00 AM, 1/18/2021 4:55:00 PM, 12.5440053939819
1/18/2021 11:56:00 AM, 1/18/2021 4:56:00 PM, 12.3549957275391
1/18/2021 11:57:00 AM, 1/18/2021 4:57:00 PM, 12.2941446304321
1/18/2021 11:58:00 AM, 1/18/2021 4:58:00 PM, 13.8533172607422
1/18/2021 11:59:00 AM, 1/18/2021 4:59:00 PM, 16.8855762481689
1/18/2021 12:00:00 PM, 1/18/2021 5:00:00 PM, 14.3991432189941
1/18/2021 12:01:00 PM, 1/18/2021 5:01:00 PM, 13.6733732223511
1/18/2021 12:02:00 PM, 1/18/2021 5:02:00 PM, 11.8785715103149
1/18/2021 12:03:00 PM, 1/18/2021 5:03:00 PM, 10.832612991333
1/18/2021 12:04:00 PM, 1/18/2021 5:04:00 PM, 9.82739543914795
1/18/2021 12:05:00 PM, 1/18/2021 5:05:00 PM, 9.04320335388184
1/18/2021 12:06:00 PM, 1/18/2021 5:06:00 PM, 9.41612339019775
1/18/2021 12:07:00 PM, 1/18/2021 5:07:00 PM, 10.0729322433472
1/18/2021 12:08:00 PM, 1/18/2021 5:08:00 PM, 9.90502452850342
1/18/2021 12:09:00 PM, 1/18/2021 5:09:00 PM, 9.16503047943115
1/18/2021 12:10:00 PM, 1/18/2021 5:10:00 PM, 8.76567649841309
1/18/2021 12:11:00 PM, 1/18/2021 5:11:00 PM, 9.12653923034668
1/18/2021 12:12:00 PM, 1/18/2021 5:12:00 PM, 9.00635623931885
1/18/2021 12:13:00 PM, 1/18/2021 5:13:00 PM, 9.0997838973999
1/18/2021 12:14:00 PM, 1/18/2021 5:14:00 PM, 9.11678600311279
1/18/2021 12:15:00 PM, 1/18/2021 5:15:00 PM, 7.95474720001221
1/18/2021 12:16:00 PM, 1/18/2021 5:16:00 PM, 9.29508972167969
1/18/2021 12:17:00 PM, 1/18/2021 5:17:00 PM, 8.04075241088867
1/18/2021 12:18:00 PM, 1/18/2021 5:18:00 PM, 8.04075241088867
1/18/2021 12:19:00 PM, 1/18/2021 5:19:00 PM, 8.07473373413086
1/18/2021 12:20:00 PM, 1/18/2021 5:20:00 PM, 7.80009651184082
1/18/2021 12:21:00 PM, 1/18/2021 5:21:00 PM, 9.56339645385742
1/18/2021 12:22:00 PM, 1/18/2021 5:22:00 PM, 8.63396739959717
1/18/2021 12:23:00 PM, 1/18/2021 5:23:00 PM, 10.040376663208
1/18/2021 12:24:00 PM, 1/18/2021 5:24:00 PM, 9.39481067657471
1/18/2021 12:25:00 PM, 1/18/2021 5:25:00 PM, 10.1135387420654
1/18/2021 12:26:00 PM, 1/18/2021 5:26:00 PM, 10.174596786499
1/18/2021 12:27:00 PM, 1/18/2021 5:27:00 PM, 10.1962823867798
1/18/2021 12:28:00 PM, 1/18/2021 5:28:00 PM, 10.5871429443359
1/18/2021 12:29:00 PM, 1/18/2021 5:29:00 PM, 10.8876104354858
1/18/2021 12:30:00 PM, 1/18/2021 5:30:00 PM, 8.2809476852417
1/18/2021 12:31:00 PM, 1/18/2021 5:31:00 PM, 9.14899921417236
1/18/2021 12:32:00 PM, 1/18/2021 5:32:00 PM, 9.70596790313721
1/18/2021 12:33:00 PM, 1/18/2021 5:33:00 PM, 8.90877151489258
1/18/2021 12:34:00 PM, 1/18/2021 5:34:00 PM, 11.6263055801392
1/18/2021 12:35:00 PM, 1/18/2021 5:35:00 PM, 10.5237216949463
1/18/2021 12:36:00 PM, 1/18/2021 5:36:00 PM, 9.15602111816406
1/18/2021 12:37:00 PM, 1/18/2021 5:37:00 PM, 9.70264434814453
1/18/2021 12:38:00 PM, 1/18/2021 5:38:00 PM, 9.77665519714355
1/18/2021 12:39:00 PM, 1/18/2021 5:39:00 PM, 9.42471981048584
1/18/2021 12:40:00 PM, 1/18/2021 5:40:00 PM, 9.92487335205078
1/18/2021 12:41:00 PM, 1/18/2021 5:41:00 PM, 11.3525333404541
1/18/2021 12:42:00 PM, 1/18/2021 5:42:00 PM, 8.85369396209717
1/18/2021 12:43:00 PM, 1/18/2021 5:43:00 PM, 8.18691825866699
1/18/2021 12:44:00 PM, 1/18/2021 5:44:00 PM, 8.69389629364014
1/18/2021 12:45:00 PM, 1/18/2021 5:45:00 PM, 8.84714508056641
1/18/2021 12:46:00 PM, 1/18/2021 5:46:00 PM, 10.2768526077271
1/18/2021 12:47:00 PM, 1/18/2021 5:47:00 PM, 9.77050304412842
1/18/2021 12:48:00 PM, 1/18/2021 5:48:00 PM, 10.6084852218628
1/18/2021 12:49:00 PM, 1/18/2021 5:49:00 PM, 8.28450107574463
1/18/2021 12:50:00 PM, 1/18/2021 5:50:00 PM, 7.9975962638855
1/18/2021 12:51:00 PM, 1/18/2021 5:51:00 PM, 9.18409538269043
1/18/2021 12:52:00 PM, 1/18/2021 5:52:00 PM, 9.4175443649292
1/18/2021 12:53:00 PM, 1/18/2021 5:53:00 PM, 9.2097864151001
1/18/2021 12:54:00 PM, 1/18/2021 5:54:00 PM, 8.24195575714111
1/18/2021 12:55:00 PM, 1/18/2021 5:55:00 PM, 7.07780075073242
1/18/2021 12:56:00 PM, 1/18/2021 5:56:00 PM, 7.80610609054565
1/18/2021 12:57:00 PM, 1/18/2021 5:57:00 PM, 7.46558713912964
1/18/2021 12:58:00 PM, 1/18/2021 5:58:00 PM, 7.57072782516479
1/18/2021 12:59:00 PM, 1/18/2021 5:59:00 PM, 8.43461608886719
1/18/2021 1:00:00 PM, 1/18/2021 6:00:00 PM, 8.2877779006958
1/18/2021 1:01:00 PM, 1/18/2021 6:01:00 PM, 9.0762825012207
1/18/2021 1:02:00 PM, 1/18/2021 6:02:00 PM, 8.94884300231934
1/18/2021 1:03:00 PM, 1/18/2021 6:03:00 PM, 7.64522218704224
1/18/2021 1:04:00 PM, 1/18/2021 6:04:00 PM, 8.15638637542725
1/18/2021 1:05:00 PM, 1/18/2021 6:05:00 PM, 8.18133354187012
1/18/2021 1:06:00 PM, 1/18/2021 6:06:00 PM, 7.46475315093994
1/18/2021 1:07:00 PM, 1/18/2021 6:07:00 PM, 7.4288592338562
1/18/2021 1:08:00 PM, 1/18/2021 6:08:00 PM, 7.43004703521729
1/18/2021 1:09:00 PM, 1/18/2021 6:09:00 PM, 7.76571178436279
1/18/2021 1:10:00 PM, 1/18/2021 6:10:00 PM, 7.32053995132446
1/18/2021 1:11:00 PM, 1/18/2021 6:11:00 PM, 6.98089742660522
1/18/2021 1:12:00 PM, 1/18/2021 6:12:00 PM, 7.90321159362793
1/18/2021 1:13:00 PM, 1/18/2021 6:13:00 PM, 7.46167230606079
1/18/2021 1:14:00 PM, 1/18/2021 6:14:00 PM, 7.71359348297119
1/18/2021 1:15:00 PM, 1/18/2021 6:15:00 PM, 9.22433376312256
1/18/2021 1:16:00 PM, 1/18/2021 6:16:00 PM, 9.25181198120117
1/18/2021 1:17:00 PM, 1/18/2021 6:17:00 PM, 9.03106689453125
1/18/2021 1:18:00 PM, 1/18/2021 6:18:00 PM, 9.65343284606934
1/18/2021 1:19:00 PM, 1/18/2021 6:19:00 PM, 9.65343284606934
1/18/2021 1:20:00 PM, 1/18/2021 6:20:00 PM, 9.70375537872314
1/18/2021 1:21:00 PM, 1/18/2021 6:21:00 PM, 9.34164047241211
1/18/2021 1:22:00 PM, 1/18/2021 6:22:00 PM, 9.91107845306396
1/18/2021 1:23:00 PM, 1/18/2021 6:23:00 PM, 9.27907180786133
1/18/2021 1:24:00 PM, 1/18/2021 6:24:00 PM, 9.44317531585693
1/18/2021 1:25:00 PM, 1/18/2021 6:25:00 PM, 7.22774219512939
1/18/2021 1:26:00 PM, 1/18/2021 6:26:00 PM, 7.29090595245361
1/18/2021 1:27:00 PM, 1/18/2021 6:27:00 PM, 6.21042251586914
1/18/2021 1:28:00 PM, 1/18/2021 6:28:00 PM, 7.3213095664978
1/18/2021 1:29:00 PM, 1/18/2021 6:29:00 PM, 7.27000093460083
1/18/2021 1:30:00 PM, 1/18/2021 6:30:00 PM, 7.65812110900879
1/18/2021 1:31:00 PM, 1/18/2021 6:31:00 PM, 7.63926792144775
1/18/2021 1:32:00 PM, 1/18/2021 6:32:00 PM, 8.40644073486328
1/18/2021 1:33:00 PM, 1/18/2021 6:33:00 PM, 10.540319442749
1/18/2021 1:34:00 PM, 1/18/2021 6:34:00 PM, 6.88610982894897
1/18/2021 1:35:00 PM, 1/18/2021 6:35:00 PM, 7.67483139038086
1/18/2021 1:36:00 PM, 1/18/2021 6:36:00 PM, 9.82762336730957
1/18/2021 1:37:00 PM, 1/18/2021 6:37:00 PM, 11.0505666732788
1/18/2021 1:38:00 PM, 1/18/2021 6:38:00 PM, 8.72622013092041
1/18/2021 1:39:00 PM, 1/18/2021 6:39:00 PM, 7.065673828125
1/18/2021 1:40:00 PM, 1/18/2021 6:40:00 PM, 6.37391042709351
1/18/2021 1:41:00 PM, 1/18/2021 6:41:00 PM, 7.41846370697021
1/18/2021 1:42:00 PM, 1/18/2021 6:42:00 PM, 8.85480976104736
1/18/2021 1:43:00 PM, 1/18/2021 6:43:00 PM, 9.31958484649658
1/18/2021 1:44:00 PM, 1/18/2021 6:44:00 PM, 11.0338001251221
1/18/2021 1:45:00 PM, 1/18/2021 6:45:00 PM, 11.4397163391113
1/18/2021 1:46:00 PM, 1/18/2021 6:46:00 PM, 11.8651151657104
1/18/2021 1:47:00 PM, 1/18/2021 6:47:00 PM, 13.6366453170776
1/18/2021 1:48:00 PM, 1/18/2021 6:48:00 PM, 11.1423997879028
1/18/2021 1:49:00 PM, 1/18/2021 6:49:00 PM, 9.72356510162354
1/18/2021 1:50:00 PM, 1/18/2021 6:50:00 PM, 11.5140838623047
1/18/2021 1:51:00 PM, 1/18/2021 6:51:00 PM, 8.83388137817383
1/18/2021 1:52:00 PM, 1/18/2021 6:52:00 PM, 7.97301149368286
1/18/2021 1:53:00 PM, 1/18/2021 6:53:00 PM, 9.20132541656494
1/18/2021 1:54:00 PM, 1/18/2021 6:54:00 PM, 8.14019012451172
1/18/2021 1:55:00 PM, 1/18/2021 6:55:00 PM, 7.60375785827637
1/18/2021 1:56:00 PM, 1/18/2021 6:56:00 PM, 8.75525283813477
1/18/2021 1:57:00 PM, 1/18/2021 6:57:00 PM, 8.08132076263428
1/18/2021 1:58:00 PM, 1/18/2021 6:58:00 PM, 8.17975044250488
1/18/2021 1:59:00 PM, 1/18/2021 6:59:00 PM, 9.3355073928833
1/18/2021 2:00:00 PM, 1/18/2021 7:00:00 PM, 8.7651538848877
1/18/2021 2:01:00 PM, 1/18/2021 7:01:00 PM, 9.16714572906494
1/18/2021 2:02:00 PM, 1/18/2021 7:02:00 PM, 8.01032733917236
1/18/2021 2:03:00 PM, 1/18/2021 7:03:00 PM, 10.188835144043
1/18/2021 2:04:00 PM, 1/18/2021 7:04:00 PM, 6.56313514709473
1/18/2021 2:05:00 PM, 1/18/2021 7:05:00 PM, 7.03015947341919
1/18/2021 2:06:00 PM, 1/18/2021 7:06:00 PM, 6.95604085922241
1/18/2021 2:07:00 PM, 1/18/2021 7:07:00 PM, 7.15827798843384
1/18/2021 2:08:00 PM, 1/18/2021 7:08:00 PM, 6.19941139221191
1/18/2021 2:09:00 PM, 1/18/2021 7:09:00 PM, 6.61159753799438
1/18/2021 2:10:00 PM, 1/18/2021 7:10:00 PM, 6.66254711151123
1/18/2021 2:11:00 PM, 1/18/2021 7:11:00 PM, 5.82124805450439
1/18/2021 2:12:00 PM, 1/18/2021 7:12:00 PM, 6.12348747253418
1/18/2021 2:13:00 PM, 1/18/2021 7:13:00 PM, 6.2851676940918
1/18/2021 2:14:00 PM, 1/18/2021 7:14:00 PM, 6.86814260482788
1/18/2021 2:15:00 PM, 1/18/2021 7:15:00 PM, 7.25224351882935
1/18/2021 2:16:00 PM, 1/18/2021 7:16:00 PM, 7.60518312454224
1/18/2021 2:17:00 PM, 1/18/2021 7:17:00 PM, 6.64545106887817
1/18/2021 2:18:00 PM, 1/18/2021 7:18:00 PM, 6.85827159881592
1/18/2021 2:19:00 PM, 1/18/2021 7:19:00 PM, 6.76363801956177
1/18/2021 2:20:00 PM, 1/18/2021 7:20:00 PM, 6.76363801956177
1/18/2021 2:21:00 PM, 1/18/2021 7:21:00 PM, 6.80612659454346
1/18/2021 2:22:00 PM, 1/18/2021 7:22:00 PM, 7.0114541053772
1/18/2021 2:23:00 PM, 1/18/2021 7:23:00 PM, 5.93397521972656
1/18/2021 2:24:00 PM, 1/18/2021 7:24:00 PM, 6.94026279449463
1/18/2021 2:25:00 PM, 1/18/2021 7:25:00 PM, 7.77239608764648
1/18/2021 2:26:00 PM, 1/18/2021 7:26:00 PM, 6.86006832122803
1/18/2021 2:27:00 PM, 1/18/2021 7:27:00 PM, 6.94037199020386
1/18/2021 2:28:00 PM, 1/18/2021 7:28:00 PM, 9.08265209197998
1/18/2021 2:29:00 PM, 1/18/2021 7:29:00 PM, 8.90026187896729
1/18/2021 2:30:00 PM, 1/18/2021 7:30:00 PM, 7.77673196792603
1/18/2021 2:31:00 PM, 1/18/2021 7:31:00 PM, 8.92822551727295
1/18/2021 2:32:00 PM, 1/18/2021 7:32:00 PM, 10.6010999679565
1/18/2021 2:33:00 PM, 1/18/2021 7:33:00 PM, 9.52855587005615
1/18/2021 2:34:00 PM, 1/18/2021 7:34:00 PM, 11.0702886581421
1/18/2021 2:35:00 PM, 1/18/2021 7:35:00 PM, 8.50033950805664
1/18/2021 2:36:00 PM, 1/18/2021 7:36:00 PM, 9.17164134979248
1/18/2021 2:37:00 PM, 1/18/2021 7:37:00 PM, 10.0128183364868
1/18/2021 2:38:00 PM, 1/18/2021 7:38:00 PM, 10.4208307266235
1/18/2021 2:39:00 PM, 1/18/2021 7:39:00 PM, 9.79917621612549
1/18/2021 2:40:00 PM, 1/18/2021 7:40:00 PM, 8.11457252502441
1/18/2021 2:41:00 PM, 1/18/2021 7:41:00 PM, 8.67757511138916
1/18/2021 2:42:00 PM, 1/18/2021 7:42:00 PM, 7.65200805664062
1/18/2021 2:43:00 PM, 1/18/2021 7:43:00 PM, 5.9932804107666
1/18/2021 2:44:00 PM, 1/18/2021 7:44:00 PM, 6.15659666061401
1/18/2021 2:45:00 PM, 1/18/2021 7:45:00 PM, 7.10561275482178
1/18/2021 2:46:00 PM, 1/18/2021 7:46:00 PM, 7.4992208480835
1/18/2021 2:47:00 PM, 1/18/2021 7:47:00 PM, 6.03806304931641
1/18/2021 2:48:00 PM, 1/18/2021 7:48:00 PM, 6.02938032150269
1/18/2021 2:49:00 PM, 1/18/2021 7:49:00 PM, 6.57775592803955
1/18/2021 2:50:00 PM, 1/18/2021 7:50:00 PM, 8.9723424911499
1/18/2021 2:51:00 PM, 1/18/2021 7:51:00 PM, 8.73492527008057
1/18/2021 2:52:00 PM, 1/18/2021 7:52:00 PM, 6.87858104705811
1/18/2021 2:53:00 PM, 1/18/2021 7:53:00 PM, 7.42647266387939
1/18/2021 2:54:00 PM, 1/18/2021 7:54:00 PM, 7.53980684280396
1/18/2021 2:55:00 PM, 1/18/2021 7:55:00 PM, 7.95483493804932
1/18/2021 2:56:00 PM, 1/18/2021 7:56:00 PM, 8.33181095123291
1/18/2021 2:57:00 PM, 1/18/2021 7:57:00 PM, 8.95170116424561
1/18/2021 2:58:00 PM, 1/18/2021 7:58:00 PM, 9.61690521240234
1/18/2021 2:59:00 PM, 1/18/2021 7:59:00 PM, 9.54893112182617
1/18/2021 3:00:00 PM, 1/18/2021 8:00:00 PM, 9.25986766815186
1/18/2021 3:01:00 PM, 1/18/2021 8:01:00 PM, 7.56384992599487
1/18/2021 3:02:00 PM, 1/18/2021 8:02:00 PM, 7.20444107055664
1/18/2021 3:03:00 PM, 1/18/2021 8:03:00 PM, 6.74480247497559
1/18/2021 3:04:00 PM, 1/18/2021 8:04:00 PM, 6.94649887084961
1/18/2021 3:05:00 PM, 1/18/2021 8:05:00 PM, 7.43779039382935
1/18/2021 3:06:00 PM, 1/18/2021 8:06:00 PM, 8.24622631072998
1/18/2021 3:07:00 PM, 1/18/2021 8:07:00 PM, 8.47533512115479
1/18/2021 3:08:00 PM, 1/18/2021 8:08:00 PM, 8.88315868377686
1/18/2021 3:09:00 PM, 1/18/2021 8:09:00 PM, 9.17690372467041
1/18/2021 3:10:00 PM, 1/18/2021 8:10:00 PM, 10.9332590103149
1/18/2021 3:11:00 PM, 1/18/2021 8:11:00 PM, 7.88742685317993
1/18/2021 3:12:00 PM, 1/18/2021 8:12:00 PM, 8.35659408569336
1/18/2021 3:13:00 PM, 1/18/2021 8:13:00 PM, 7.49587392807007
1/18/2021 3:14:00 PM, 1/18/2021 8:14:00 PM, 8.12934684753418
1/18/2021 3:15:00 PM, 1/18/2021 8:15:00 PM, 10.1402854919434
1/18/2021 3:16:00 PM, 1/18/2021 8:16:00 PM, 7.68139791488647
1/18/2021 3:17:00 PM, 1/18/2021 8:17:00 PM, 8.02876567840576
1/18/2021 3:18:00 PM, 1/18/2021 8:18:00 PM, 8.42867755889893
1/18/2021 3:19:00 PM, 1/18/2021 8:19:00 PM, 7.78512382507324
1/18/2021 3:20:00 PM, 1/18/2021 8:20:00 PM, 8.24828243255615
1/18/2021 3:21:00 PM, 1/18/2021 8:21:00 PM, 8.24828243255615
1/18/2021 3:22:00 PM, 1/18/2021 8:22:00 PM, 8.24828243255615
1/18/2021 3:23:00 PM, 1/18/2021 8:23:00 PM, 8.67335796356201
1/18/2021 3:24:00 PM, 1/18/2021 8:24:00 PM, 7.95251226425171
1/18/2021 3:25:00 PM, 1/18/2021 8:25:00 PM, 8.27110481262207
1/18/2021 3:26:00 PM, 1/18/2021 8:26:00 PM, 7.95395994186401
1/18/2021 3:27:00 PM, 1/18/2021 8:27:00 PM, 10.8144235610962
1/18/2021 3:28:00 PM, 1/18/2021 8:28:00 PM, 8.41337203979492
1/18/2021 3:29:00 PM, 1/18/2021 8:29:00 PM, 7.98478698730469
1/18/2021 3:30:00 PM, 1/18/2021 8:30:00 PM, 8.36124038696289
1/18/2021 3:31:00 PM, 1/18/2021 8:31:00 PM, 8.77950572967529
1/18/2021 3:32:00 PM, 1/18/2021 8:32:00 PM, 8.96392631530762
1/18/2021 3:33:00 PM, 1/18/2021 8:33:00 PM, 7.69549942016602
1/18/2021 3:34:00 PM, 1/18/2021 8:34:00 PM, 6.9260082244873
1/18/2021 3:35:00 PM, 1/18/2021 8:35:00 PM, 7.23201179504395
1/18/2021 3:36:00 PM, 1/18/2021 8:36:00 PM, 6.8154444694519
1/18/2021 3:37:00 PM, 1/18/2021 8:37:00 PM, 7.76840114593506
1/18/2021 3:38:00 PM, 1/18/2021 8:38:00 PM, 7.34668731689453
1/18/2021 3:39:00 PM, 1/18/2021 8:39:00 PM, 7.95048570632935
1/18/2021 3:40:00 PM, 1/18/2021 8:40:00 PM, 8.84313201904297
1/18/2021 3:41:00 PM, 1/18/2021 8:41:00 PM, 6.91403913497925
1/18/2021 3:42:00 PM, 1/18/2021 8:42:00 PM, 6.79170083999634
1/18/2021 3:43:00 PM, 1/18/2021 8:43:00 PM, 6.26231098175049
1/18/2021 3:44:00 PM, 1/18/2021 8:44:00 PM, 6.41050100326538
1/18/2021 3:45:00 PM, 1/18/2021 8:45:00 PM, 5.68277835845947
1/18/2021 3:46:00 PM, 1/18/2021 8:46:00 PM, 7.71117496490479
1/18/2021 3:47:00 PM, 1/18/2021 8:47:00 PM, 8.75017166137695
1/18/2021 3:48:00 PM, 1/18/2021 8:48:00 PM, 7.0481915473938
1/18/2021 3:49:00 PM, 1/18/2021 8:49:00 PM, 5.91747283935547
1/18/2021 3:50:00 PM, 1/18/2021 8:50:00 PM, 5.86857080459595
1/18/2021 3:51:00 PM, 1/18/2021 8:51:00 PM, 7.64320516586304
1/18/2021 3:52:00 PM, 1/18/2021 8:52:00 PM, 8.65166473388672
1/18/2021 3:53:00 PM, 1/18/2021 8:53:00 PM, 8.91987800598145
1/18/2021 3:54:00 PM, 1/18/2021 8:54:00 PM, 7.77275943756104
1/18/2021 3:55:00 PM, 1/18/2021 8:55:00 PM, 8.1089391708374
1/18/2021 3:56:00 PM, 1/18/2021 8:56:00 PM, 9.48747444152832
1/18/2021 3:57:00 PM, 1/18/2021 8:57:00 PM, 9.31643390655518
1/18/2021 3:58:00 PM, 1/18/2021 8:58:00 PM, 9.55605602264404
1/18/2021 3:59:00 PM, 1/18/2021 8:59:00 PM, 8.12992191314697
1/18/2021 4:00:00 PM, 1/18/2021 9:00:00 PM, 7.18327045440674
1/18/2021 4:01:00 PM, 1/18/2021 9:01:00 PM, 7.21677494049072
1/18/2021 4:02:00 PM, 1/18/2021 9:02:00 PM, 7.25521564483643
1/18/2021 4:03:00 PM, 1/18/2021 9:03:00 PM, 7.24263954162598
1/18/2021 4:04:00 PM, 1/18/2021 9:04:00 PM, 7.5336651802063
1/18/2021 4:05:00 PM, 1/18/2021 9:05:00 PM, 7.0078444480896
1/18/2021 4:06:00 PM, 1/18/2021 9:06:00 PM, 7.10790061950684
1/18/2021 4:07:00 PM, 1/18/2021 9:07:00 PM, 8.14026546478271
1/18/2021 4:08:00 PM, 1/18/2021 9:08:00 PM, 8.64683151245117
1/18/2021 4:09:00 PM, 1/18/2021 9:09:00 PM, 8.36733913421631
1/18/2021 4:10:00 PM, 1/18/2021 9:10:00 PM, 8.82950878143311
1/18/2021 4:11:00 PM, 1/18/2021 9:11:00 PM, 7.58308076858521
1/18/2021 4:12:00 PM, 1/18/2021 9:12:00 PM, 8.62754917144775
1/18/2021 4:13:00 PM, 1/18/2021 9:13:00 PM, 8.56153964996338
1/18/2021 4:14:00 PM, 1/18/2021 9:14:00 PM, 8.72511577606201
1/18/2021 4:15:00 PM, 1/18/2021 9:15:00 PM, 7.97028923034668
1/18/2021 4:16:00 PM, 1/18/2021 9:16:00 PM, 6.66860246658325
1/18/2021 4:17:00 PM, 1/18/2021 9:17:00 PM, 7.34285974502563
1/18/2021 4:18:00 PM, 1/18/2021 9:18:00 PM, 7.83775520324707
1/18/2021 4:19:00 PM, 1/18/2021 9:19:00 PM, 7.85005760192871
1/18/2021 4:20:00 PM, 1/18/2021 9:20:00 PM, 8.81276607513428
1/18/2021 4:21:00 PM, 1/18/2021 9:21:00 PM, 8.75720024108887
1/18/2021 4:22:00 PM, 1/18/2021 9:22:00 PM, 8.87603282928467
1/18/2021 4:23:00 PM, 1/18/2021 9:23:00 PM, 8.87603282928467
1/18/2021 4:24:00 PM, 1/18/2021 9:24:00 PM, 7.95662927627563
1/18/2021 4:25:00 PM, 1/18/2021 9:25:00 PM, 8.8571138381958
1/18/2021 4:26:00 PM, 1/18/2021 9:26:00 PM, 7.37622690200806
1/18/2021 4:27:00 PM, 1/18/2021 9:27:00 PM, 7.63522911071777
1/18/2021 4:28:00 PM, 1/18/2021 9:28:00 PM, 7.60875606536865
1/18/2021 4:29:00 PM, 1/18/2021 9:29:00 PM, 7.36797380447388
1/18/2021 4:30:00 PM, 1/18/2021 9:30:00 PM, 8.20284652709961
1/18/2021 4:31:00 PM, 1/18/2021 9:31:00 PM, 9.09916114807129
1/18/2021 4:32:00 PM, 1/18/2021 9:32:00 PM, 7.87678289413452
1/18/2021 4:33:00 PM, 1/18/2021 9:33:00 PM, 8.19087505340576
1/18/2021 4:34:00 PM, 1/18/2021 9:34:00 PM, 7.74767446517944
1/18/2021 4:35:00 PM, 1/18/2021 9:35:00 PM, 6.98857164382935
1/18/2021 4:36:00 PM, 1/18/2021 9:36:00 PM, 7.41556882858276
1/18/2021 4:37:00 PM, 1/18/2021 9:37:00 PM, 7.53714513778687
1/18/2021 4:38:00 PM, 1/18/2021 9:38:00 PM, 8.21337127685547
1/18/2021 4:39:00 PM, 1/18/2021 9:39:00 PM, 8.07178974151611
1/18/2021 4:40:00 PM, 1/18/2021 9:40:00 PM, 7.89120149612427
1/18/2021 4:41:00 PM, 1/18/2021 9:41:00 PM, 8.78411197662354
1/18/2021 4:42:00 PM, 1/18/2021 9:42:00 PM, 8.74835109710693
1/18/2021 4:43:00 PM, 1/18/2021 9:43:00 PM, 8.2812032699585
1/18/2021 4:44:00 PM, 1/18/2021 9:44:00 PM, 10.3512277603149
1/18/2021 4:45:00 PM, 1/18/2021 9:45:00 PM, 10.4233522415161
1/18/2021 4:46:00 PM, 1/18/2021 9:46:00 PM, 10.2257232666016
1/18/2021 4:47:00 PM, 1/18/2021 9:47:00 PM, 10.197075843811
1/18/2021 4:48:00 PM, 1/18/2021 9:48:00 PM, 10.4156684875488
1/18/2021 4:49:00 PM, 1/18/2021 9:49:00 PM, 10.7351551055908
1/18/2021 4:50:00 PM, 1/18/2021 9:50:00 PM, 11.0268726348877
1/18/2021 4:51:00 PM, 1/18/2021 9:51:00 PM, 9.10469245910645
1/18/2021 4:52:00 PM, 1/18/2021 9:52:00 PM, 8.38602256774902
1/18/2021 4:53:00 PM, 1/18/2021 9:53:00 PM, 10.2178659439087
1/18/2021 4:54:00 PM, 1/18/2021 9:54:00 PM, 10.3597755432129
1/18/2021 4:55:00 PM, 1/18/2021 9:55:00 PM, 10.2242259979248
1/18/2021 4:56:00 PM, 1/18/2021 9:56:00 PM, 10.7376747131348
1/18/2021 4:57:00 PM, 1/18/2021 9:57:00 PM, 12.4626016616821
1/18/2021 4:58:00 PM, 1/18/2021 9:58:00 PM, 13.0071754455566
1/18/2021 4:59:00 PM, 1/18/2021 9:59:00 PM, 13.5112981796265
1/18/2021 5:00:00 PM, 1/18/2021 10:00:00 PM, 15.6716413497925
1/18/2021 5:01:00 PM, 1/18/2021 10:01:00 PM, 15.6293182373047
1/18/2021 5:02:00 PM, 1/18/2021 10:02:00 PM, 15.0434541702271
1/18/2021 5:03:00 PM, 1/18/2021 10:03:00 PM, 12.8790502548218
1/18/2021 5:04:00 PM, 1/18/2021 10:04:00 PM, 16.6197547912598
1/18/2021 5:05:00 PM, 1/18/2021 10:05:00 PM, 14.1269912719727
1/18/2021 5:06:00 PM, 1/18/2021 10:06:00 PM, 13.4451866149902
1/18/2021 5:07:00 PM, 1/18/2021 10:07:00 PM, 13.0007200241089
1/18/2021 5:08:00 PM, 1/18/2021 10:08:00 PM, 14.7948951721191
1/18/2021 5:09:00 PM, 1/18/2021 10:09:00 PM, 14.7509641647339
1/18/2021 5:10:00 PM, 1/18/2021 10:10:00 PM, 15.742036819458
1/18/2021 5:11:00 PM, 1/18/2021 10:11:00 PM, 14.7607135772705
1/18/2021 5:12:00 PM, 1/18/2021 10:12:00 PM, 15.4646377563477
1/18/2021 5:13:00 PM, 1/18/2021 10:13:00 PM, 15.6926574707031
1/18/2021 5:14:00 PM, 1/18/2021 10:14:00 PM, 11.732551574707
1/18/2021 5:15:00 PM, 1/18/2021 10:15:00 PM, 11.664402961731
1/18/2021 5:16:00 PM, 1/18/2021 10:16:00 PM, 12.6428966522217
1/18/2021 5:17:00 PM, 1/18/2021 10:17:00 PM, 12.3733940124512
1/18/2021 5:18:00 PM, 1/18/2021 10:18:00 PM, 14.1868476867676
1/18/2021 5:19:00 PM, 1/18/2021 10:19:00 PM, 13.1206979751587
1/18/2021 5:20:00 PM, 1/18/2021 10:20:00 PM, 15.1381664276123
1/18/2021 5:21:00 PM, 1/18/2021 10:21:00 PM, 15.1228857040405
1/18/2021 5:22:00 PM, 1/18/2021 10:22:00 PM, 15.3489189147949
1/18/2021 5:23:00 PM, 1/18/2021 10:23:00 PM, 14.0834245681763
1/18/2021 5:24:00 PM, 1/18/2021 10:24:00 PM, 14.0834245681763
1/18/2021 5:25:00 PM, 1/18/2021 10:25:00 PM, 14.9290447235107
1/18/2021 5:26:00 PM, 1/18/2021 10:26:00 PM, 14.5976066589355
1/18/2021 5:27:00 PM, 1/18/2021 10:27:00 PM, 15.2024221420288
1/18/2021 5:28:00 PM, 1/18/2021 10:28:00 PM, 15.7510786056519
1/18/2021 5:29:00 PM, 1/18/2021 10:29:00 PM, 14.6571569442749
1/18/2021 5:30:00 PM, 1/18/2021 10:30:00 PM, 12.4701690673828
1/18/2021 5:31:00 PM, 1/18/2021 10:31:00 PM, 13.9952259063721
1/18/2021 5:32:00 PM, 1/18/2021 10:32:00 PM, 14.9514446258545
1/18/2021 5:33:00 PM, 1/18/2021 10:33:00 PM, 15.1221809387207
1/18/2021 5:34:00 PM, 1/18/2021 10:34:00 PM, 14.5450067520142
1/18/2021 5:35:00 PM, 1/18/2021 10:35:00 PM, 14.1026000976563
1/18/2021 5:36:00 PM, 1/18/2021 10:36:00 PM, 12.565203666687
1/18/2021 5:37:00 PM, 1/18/2021 10:37:00 PM, 12.4434509277344
1/18/2021 5:38:00 PM, 1/18/2021 10:38:00 PM, 11.0549573898315
1/18/2021 5:39:00 PM, 1/18/2021 10:39:00 PM, 11.4881982803345
1/18/2021 5:40:00 PM, 1/18/2021 10:40:00 PM, 12.4468593597412
1/18/2021 5:41:00 PM, 1/18/2021 10:41:00 PM, 12.8650045394897
1/18/2021 5:42:00 PM, 1/18/2021 10:42:00 PM, 12.9983205795288
1/18/2021 5:43:00 PM, 1/18/2021 10:43:00 PM, 11.9327697753906
1/18/2021 5:44:00 PM, 1/18/2021 10:44:00 PM, 12.4804353713989
1/18/2021 5:45:00 PM, 1/18/2021 10:45:00 PM, 10.8463821411133
1/18/2021 5:46:00 PM, 1/18/2021 10:46:00 PM, 13.2149095535278
1/18/2021 5:47:00 PM, 1/18/2021 10:47:00 PM, 12.9155445098877
1/18/2021 5:48:00 PM, 1/18/2021 10:48:00 PM, 11.7608556747437
1/18/2021 5:49:00 PM, 1/18/2021 10:49:00 PM, 12.4830684661865
1/18/2021 5:50:00 PM, 1/18/2021 10:50:00 PM, 12.7868356704712
1/18/2021 5:51:00 PM, 1/18/2021 10:51:00 PM, 11.8654155731201
1/18/2021 5:52:00 PM, 1/18/2021 10:52:00 PM, 10.1053447723389
1/18/2021 5:53:00 PM, 1/18/2021 10:53:00 PM, 10.5984411239624
1/18/2021 5:54:00 PM, 1/18/2021 10:54:00 PM, 11.1540069580078
1/18/2021 5:55:00 PM, 1/18/2021 10:55:00 PM, 10.6392107009888
1/18/2021 5:56:00 PM, 1/18/2021 10:56:00 PM, 12.0367736816406
1/18/2021 5:57:00 PM, 1/18/2021 10:57:00 PM, 12.8312273025513
1/18/2021 5:58:00 PM, 1/18/2021 10:58:00 PM, 12.6787891387939
1/18/2021 5:59:00 PM, 1/18/2021 10:59:00 PM, 12.3511123657227
1/18/2021 6:00:00 PM, 1/18/2021 11:00:00 PM, 12.371808052063
1/18/2021 6:01:00 PM, 1/18/2021 11:01:00 PM, 9.3766622543335
1/18/2021 6:02:00 PM, 1/18/2021 11:02:00 PM, 9.90628051757813
1/18/2021 6:03:00 PM, 1/18/2021 11:03:00 PM, 9.96763134002686
1/18/2021 6:04:00 PM, 1/18/2021 11:04:00 PM, 9.6568431854248
1/18/2021 6:05:00 PM, 1/18/2021 11:05:00 PM, 11.4921207427979
1/18/2021 6:06:00 PM, 1/18/2021 11:06:00 PM, 11.007230758667
1/18/2021 6:07:00 PM, 1/18/2021 11:07:00 PM, 10.3163318634033
1/18/2021 6:08:00 PM, 1/18/2021 11:08:00 PM, 9.07375526428223
1/18/2021 6:09:00 PM, 1/18/2021 11:09:00 PM, 10.0060634613037
1/18/2021 6:10:00 PM, 1/18/2021 11:10:00 PM, 9.17427825927734
1/18/2021 6:11:00 PM, 1/18/2021 11:11:00 PM, 10.8084354400635
1/18/2021 6:12:00 PM, 1/18/2021 11:12:00 PM, 10.1899032592773
1/18/2021 6:13:00 PM, 1/18/2021 11:13:00 PM, 12.0463008880615
1/18/2021 6:14:00 PM, 1/18/2021 11:14:00 PM, 9.76403427124023
1/18/2021 6:15:00 PM, 1/18/2021 11:15:00 PM, 10.7589750289917
1/18/2021 6:16:00 PM, 1/18/2021 11:16:00 PM, 11.4142503738403
1/18/2021 6:17:00 PM, 1/18/2021 11:17:00 PM, 11.0769672393799
1/18/2021 6:18:00 PM, 1/18/2021 11:18:00 PM, 9.37836074829102
1/18/2021 6:19:00 PM, 1/18/2021 11:19:00 PM, 9.77880001068115
1/18/2021 6:20:00 PM, 1/18/2021 11:20:00 PM, 10.2944688796997
1/18/2021 6:21:00 PM, 1/18/2021 11:21:00 PM, 12.2976560592651
1/18/2021 6:22:00 PM, 1/18/2021 11:22:00 PM, 13.6352729797363
1/18/2021 6:23:00 PM, 1/18/2021 11:23:00 PM, 11.2369413375854
1/18/2021 6:24:00 PM, 1/18/2021 11:24:00 PM, 11.4468240737915
1/18/2021 6:25:00 PM, 1/18/2021 11:25:00 PM, 11.4468240737915
1/18/2021 6:26:00 PM, 1/18/2021 11:26:00 PM, 11.5247211456299
1/18/2021 6:27:00 PM, 1/18/2021 11:27:00 PM, 13.0669460296631
1/18/2021 6:28:00 PM, 1/18/2021 11:28:00 PM, 10.128246307373
1/18/2021 6:29:00 PM, 1/18/2021 11:29:00 PM, 8.07869243621826
1/18/2021 6:30:00 PM, 1/18/2021 11:30:00 PM, 8.52171993255615
1/18/2021 6:31:00 PM, 1/18/2021 11:31:00 PM, 9.56203746795654
1/18/2021 6:32:00 PM, 1/18/2021 11:32:00 PM, 10.5837240219116
1/18/2021 6:33:00 PM, 1/18/2021 11:33:00 PM, 11.1454658508301
1/18/2021 6:34:00 PM, 1/18/2021 11:34:00 PM, 12.2261381149292
1/18/2021 6:35:00 PM, 1/18/2021 11:35:00 PM, 9.35825061798096
1/18/2021 6:36:00 PM, 1/18/2021 11:36:00 PM, 9.85293579101562
1/18/2021 6:37:00 PM, 1/18/2021 11:37:00 PM, 8.42390251159668
1/18/2021 6:38:00 PM, 1/18/2021 11:38:00 PM, 8.1874303817749
1/18/2021 6:39:00 PM, 1/18/2021 11:39:00 PM, 6.74415302276611
1/18/2021 6:40:00 PM, 1/18/2021 11:40:00 PM, 8.39108657836914
1/18/2021 6:41:00 PM, 1/18/2021 11:41:00 PM, 9.39054393768311
1/18/2021 6:42:00 PM, 1/18/2021 11:42:00 PM, 9.99826622009277
1/18/2021 6:43:00 PM, 1/18/2021 11:43:00 PM, 10.4055528640747
1/18/2021 6:44:00 PM, 1/18/2021 11:44:00 PM, 11.1226673126221
1/18/2021 6:45:00 PM, 1/18/2021 11:45:00 PM, 7.84641599655151
1/18/2021 6:46:00 PM, 1/18/2021 11:46:00 PM, 7.77724027633667
1/18/2021 6:47:00 PM, 1/18/2021 11:47:00 PM, 8.52919006347656
1/18/2021 6:48:00 PM, 1/18/2021 11:48:00 PM, 9.3146858215332
1/18/2021 6:49:00 PM, 1/18/2021 11:49:00 PM, 11.0421695709229
1/18/2021 6:50:00 PM, 1/18/2021 11:50:00 PM, 8.93438911437988
1/18/2021 6:51:00 PM, 1/18/2021 11:51:00 PM, 7.7767915725708
1/18/2021 6:52:00 PM, 1/18/2021 11:52:00 PM, 8.37607479095459
1/18/2021 6:53:00 PM, 1/18/2021 11:53:00 PM, 10.2892971038818
1/18/2021 6:54:00 PM, 1/18/2021 11:54:00 PM, 11.116117477417
1/18/2021 6:55:00 PM, 1/18/2021 11:55:00 PM, 10.5922632217407
1/18/2021 6:56:00 PM, 1/18/2021 11:56:00 PM, 10.8680944442749
1/18/2021 6:57:00 PM, 1/18/2021 11:57:00 PM, 11.5281133651733
1/18/2021 6:58:00 PM, 1/18/2021 11:58:00 PM, 13.2975540161133
1/18/2021 6:59:00 PM, 1/18/2021 11:59:00 PM, 13.2382755279541
1/18/2021 7:00:00 PM, 1/19/2021 12:00:00 AM, 11.7517127990723
1/18/2021 7:01:00 PM, 1/19/2021 12:01:00 AM, 11.780517578125
1/18/2021 7:02:00 PM, 1/19/2021 12:02:00 AM, 11.728590965271
1/18/2021 7:03:00 PM, 1/19/2021 12:03:00 AM, 12.3579368591309
1/18/2021 7:04:00 PM, 1/19/2021 12:04:00 AM, 11.161244392395
1/18/2021 7:05:00 PM, 1/19/2021 12:05:00 AM, 11.1122388839722
1/18/2021 7:06:00 PM, 1/19/2021 12:06:00 AM, 12.7603998184204
1/18/2021 7:07:00 PM, 1/19/2021 12:07:00 AM, 11.8251981735229
1/18/2021 7:08:00 PM, 1/19/2021 12:08:00 AM, 11.3275918960571
1/18/2021 7:09:00 PM, 1/19/2021 12:09:00 AM, 11.8484153747559
1/18/2021 7:10:00 PM, 1/19/2021 12:10:00 AM, 11.1896896362305
1/18/2021 7:11:00 PM, 1/19/2021 12:11:00 AM, 10.6834230422974
1/18/2021 7:12:00 PM, 1/19/2021 12:12:00 AM, 11.4779205322266
1/18/2021 7:13:00 PM, 1/19/2021 12:13:00 AM, 9.70027923583984
1/18/2021 7:14:00 PM, 1/19/2021 12:14:00 AM, 9.67701435089111
1/18/2021 7:15:00 PM, 1/19/2021 12:15:00 AM, 11.1094551086426
1/18/2021 7:16:00 PM, 1/19/2021 12:16:00 AM, 11.4632978439331
1/18/2021 7:17:00 PM, 1/19/2021 12:17:00 AM, 10.9824371337891
1/18/2021 7:18:00 PM, 1/19/2021 12:18:00 AM, 9.45941543579102
1/18/2021 7:19:00 PM, 1/19/2021 12:19:00 AM, 10.0947751998901
1/18/2021 7:20:00 PM, 1/19/2021 12:20:00 AM, 11.8171768188477
1/18/2021 7:21:00 PM, 1/19/2021 12:21:00 AM, 10.4707260131836
1/18/2021 7:22:00 PM, 1/19/2021 12:22:00 AM, 11.1124906539917
1/18/2021 7:23:00 PM, 1/19/2021 12:23:00 AM, 11.9716291427612
1/18/2021 7:24:00 PM, 1/19/2021 12:24:00 AM, 13.071587562561
1/18/2021 7:25:00 PM, 1/19/2021 12:25:00 AM, 14.4038715362549
1/18/2021 7:26:00 PM, 1/19/2021 12:26:00 AM, 14.4038715362549
1/18/2021 7:27:00 PM, 1/19/2021 12:27:00 AM, 13.5784368515015
1/18/2021 7:28:00 PM, 1/19/2021 12:28:00 AM, 12.1466569900513
1/18/2021 7:29:00 PM, 1/19/2021 12:29:00 AM, 10.8749799728394
1/18/2021 7:30:00 PM, 1/19/2021 12:30:00 AM, 10.9582176208496
1/18/2021 7:31:00 PM, 1/19/2021 12:31:00 AM, 11.5132761001587
1/18/2021 7:32:00 PM, 1/19/2021 12:32:00 AM, 10.5866241455078
1/18/2021 7:33:00 PM, 1/19/2021 12:33:00 AM, 11.3016204833984
1/18/2021 7:34:00 PM, 1/19/2021 12:34:00 AM, 10.3986558914185
1/18/2021 7:35:00 PM, 1/19/2021 12:35:00 AM, 12.1534805297852
1/18/2021 7:36:00 PM, 1/19/2021 12:36:00 AM, 12.9429903030396
1/18/2021 7:37:00 PM, 1/19/2021 12:37:00 AM, 12.4822778701782
1/18/2021 7:38:00 PM, 1/19/2021 12:38:00 AM, 12.5358095169067
1/18/2021 7:39:00 PM, 1/19/2021 12:39:00 AM, 9.82557964324951
1/18/2021 7:40:00 PM, 1/19/2021 12:40:00 AM, 9.0227108001709
1/18/2021 7:41:00 PM, 1/19/2021 12:41:00 AM, 10.6343326568604
1/18/2021 7:42:00 PM, 1/19/2021 12:42:00 AM, 10.1497440338135
1/18/2021 7:43:00 PM, 1/19/2021 12:43:00 AM, 11.0808229446411
1/18/2021 7:44:00 PM, 1/19/2021 12:44:00 AM, 9.91670608520508
1/18/2021 7:45:00 PM, 1/19/2021 12:45:00 AM, 9.04885005950928
1/18/2021 7:46:00 PM, 1/19/2021 12:46:00 AM, 8.8124942779541
1/18/2021 7:47:00 PM, 1/19/2021 12:47:00 AM, 7.96552801132202
1/18/2021 7:48:00 PM, 1/19/2021 12:48:00 AM, 10.3008289337158
1/18/2021 7:49:00 PM, 1/19/2021 12:49:00 AM, 10.9342069625854
1/18/2021 7:50:00 PM, 1/19/2021 12:50:00 AM, 10.464391708374
1/18/2021 7:51:00 PM, 1/19/2021 12:51:00 AM, 10.3435478210449
1/18/2021 7:52:00 PM, 1/19/2021 12:52:00 AM, 11.6045541763306
1/18/2021 7:53:00 PM, 1/19/2021 12:53:00 AM, 12.0474243164063
1/18/2021 7:54:00 PM, 1/19/2021 12:54:00 AM, 11.7746829986572
1/18/2021 7:55:00 PM, 1/19/2021 12:55:00 AM, 9.73095226287842
1/18/2021 7:56:00 PM, 1/19/2021 12:56:00 AM, 9.95886135101318
1/18/2021 7:57:00 PM, 1/19/2021 12:57:00 AM, 10.267219543457
1/18/2021 7:58:00 PM, 1/19/2021 12:58:00 AM, 12.5267019271851
1/18/2021 7:59:00 PM, 1/19/2021 12:59:00 AM, 12.7843294143677
1/18/2021 8:00:00 PM, 1/19/2021 1:00:00 AM, 12.0033922195435
1/18/2021 8:01:00 PM, 1/19/2021 1:01:00 AM, 11.4542074203491
1/18/2021 8:02:00 PM, 1/19/2021 1:02:00 AM, 11.6386613845825
1/18/2021 8:03:00 PM, 1/19/2021 1:03:00 AM, 13.9691686630249
1/18/2021 8:04:00 PM, 1/19/2021 1:04:00 AM, 14.3276195526123
1/18/2021 8:05:00 PM, 1/19/2021 1:05:00 AM, 14.0036220550537
1/18/2021 8:06:00 PM, 1/19/2021 1:06:00 AM, 11.6135873794556
1/18/2021 8:07:00 PM, 1/19/2021 1:07:00 AM, 10.5823163986206
1/18/2021 8:08:00 PM, 1/19/2021 1:08:00 AM, 12.149227142334
1/18/2021 8:09:00 PM, 1/19/2021 1:09:00 AM, 11.5851144790649
1/18/2021 8:10:00 PM, 1/19/2021 1:10:00 AM, 13.0094566345215
1/18/2021 8:11:00 PM, 1/19/2021 1:11:00 AM, 13.4484376907349
1/18/2021 8:12:00 PM, 1/19/2021 1:12:00 AM, 13.6634664535522
1/18/2021 8:13:00 PM, 1/19/2021 1:13:00 AM, 13.450855255127
1/18/2021 8:14:00 PM, 1/19/2021 1:14:00 AM, 11.8324508666992
1/18/2021 8:15:00 PM, 1/19/2021 1:15:00 AM, 11.266547203064
1/18/2021 8:16:00 PM, 1/19/2021 1:16:00 AM, 11.5974941253662
1/18/2021 8:17:00 PM, 1/19/2021 1:17:00 AM, 11.8863286972046
1/18/2021 8:18:00 PM, 1/19/2021 1:18:00 AM, 11.9383230209351
1/18/2021 8:19:00 PM, 1/19/2021 1:19:00 AM, 10.9328861236572
1/18/2021 8:20:00 PM, 1/19/2021 1:20:00 AM, 10.6282434463501
1/18/2021 8:21:00 PM, 1/19/2021 1:21:00 AM, 9.74958801269531
1/18/2021 8:22:00 PM, 1/19/2021 1:22:00 AM, 9.37275791168213
1/18/2021 8:23:00 PM, 1/19/2021 1:23:00 AM, 10.346492767334
1/18/2021 8:24:00 PM, 1/19/2021 1:24:00 AM, 9.93936443328857
1/18/2021 8:25:00 PM, 1/19/2021 1:25:00 AM, 10.3736753463745
1/18/2021 8:26:00 PM, 1/19/2021 1:26:00 AM, 9.20292282104492
1/18/2021 8:27:00 PM, 1/19/2021 1:27:00 AM, 9.20292282104492
1/18/2021 8:28:00 PM, 1/19/2021 1:28:00 AM, 9.05676460266113
1/18/2021 8:29:00 PM, 1/19/2021 1:29:00 AM, 9.63394355773926
1/18/2021 8:30:00 PM, 1/19/2021 1:30:00 AM, 11.2102346420288
1/18/2021 8:31:00 PM, 1/19/2021 1:31:00 AM, 11.2005081176758
1/18/2021 8:32:00 PM, 1/19/2021 1:32:00 AM, 12.354154586792
1/18/2021 8:33:00 PM, 1/19/2021 1:33:00 AM, 11.6073989868164
1/18/2021 8:34:00 PM, 1/19/2021 1:34:00 AM, 10.9968891143799
1/18/2021 8:35:00 PM, 1/19/2021 1:35:00 AM, 10.0298490524292
1/18/2021 8:36:00 PM, 1/19/2021 1:36:00 AM, 11.2828531265259
1/18/2021 8:37:00 PM, 1/19/2021 1:37:00 AM, 13.1770162582397
1/18/2021 8:38:00 PM, 1/19/2021 1:38:00 AM, 14.0942525863647
1/18/2021 8:39:00 PM, 1/19/2021 1:39:00 AM, 12.4709749221802
1/18/2021 8:40:00 PM, 1/19/2021 1:40:00 AM, 11.5603761672974
1/18/2021 8:41:00 PM, 1/19/2021 1:41:00 AM, 11.8187322616577
1/18/2021 8:42:00 PM, 1/19/2021 1:42:00 AM, 11.3488798141479
1/18/2021 8:43:00 PM, 1/19/2021 1:43:00 AM, 11.639328956604
1/18/2021 8:44:00 PM, 1/19/2021 1:44:00 AM, 11.6184244155884
1/18/2021 8:45:00 PM, 1/19/2021 1:45:00 AM, 11.656138420105
1/18/2021 8:46:00 PM, 1/19/2021 1:46:00 AM, 11.6893758773804
1/18/2021 8:47:00 PM, 1/19/2021 1:47:00 AM, 11.89892578125
1/18/2021 8:48:00 PM, 1/19/2021 1:48:00 AM, 11.9748210906982
1/18/2021 8:49:00 PM, 1/19/2021 1:49:00 AM, 12.2330436706543
1/18/2021 8:50:00 PM, 1/19/2021 1:50:00 AM, 12.3314065933228
1/18/2021 8:51:00 PM, 1/19/2021 1:51:00 AM, 11.5261716842651
1/18/2021 8:52:00 PM, 1/19/2021 1:52:00 AM, 11.9343643188477
1/18/2021 8:53:00 PM, 1/19/2021 1:53:00 AM, 12.650074005127
1/18/2021 8:54:00 PM, 1/19/2021 1:54:00 AM, 12.4303779602051
1/18/2021 8:55:00 PM, 1/19/2021 1:55:00 AM, 13.4795827865601
1/18/2021 8:56:00 PM, 1/19/2021 1:56:00 AM, 12.4669551849365
1/18/2021 8:57:00 PM, 1/19/2021 1:57:00 AM, 13.0474824905396
1/18/2021 8:58:00 PM, 1/19/2021 1:58:00 AM, 13.0236721038818
1/18/2021 8:59:00 PM, 1/19/2021 1:59:00 AM, 12.8728685379028
1/18/2021 9:00:00 PM, 1/19/2021 2:00:00 AM, 12.8297281265259
1/18/2021 9:01:00 PM, 1/19/2021 2:01:00 AM, 13.756365776062
1/18/2021 9:02:00 PM, 1/19/2021 2:02:00 AM, 13.5630931854248
1/18/2021 9:03:00 PM, 1/19/2021 2:03:00 AM, 13.6981468200684
1/18/2021 9:04:00 PM, 1/19/2021 2:04:00 AM, 13.6254539489746
1/18/2021 9:05:00 PM, 1/19/2021 2:05:00 AM, 13.4436111450195
1/18/2021 9:06:00 PM, 1/19/2021 2:06:00 AM, 12.7586488723755
1/18/2021 9:07:00 PM, 1/19/2021 2:07:00 AM, 12.9005784988403
1/18/2021 9:08:00 PM, 1/19/2021 2:08:00 AM, 12.7693557739258
1/18/2021 9:09:00 PM, 1/19/2021 2:09:00 AM, 12.6492309570312
1/18/2021 9:10:00 PM, 1/19/2021 2:10:00 AM, 13.8887405395508
1/18/2021 9:11:00 PM, 1/19/2021 2:11:00 AM, 14.1711797714233
1/18/2021 9:12:00 PM, 1/19/2021 2:12:00 AM, 13.7774534225464
1/18/2021 9:13:00 PM, 1/19/2021 2:13:00 AM, 14.2999820709229
1/18/2021 9:14:00 PM, 1/19/2021 2:14:00 AM, 13.3677806854248
1/18/2021 9:15:00 PM, 1/19/2021 2:15:00 AM, 13.3701305389404
1/18/2021 9:16:00 PM, 1/19/2021 2:16:00 AM, 12.5288372039795
1/18/2021 9:17:00 PM, 1/19/2021 2:17:00 AM, 12.4826507568359
1/18/2021 9:18:00 PM, 1/19/2021 2:18:00 AM, 12.4219484329224
1/18/2021 9:19:00 PM, 1/19/2021 2:19:00 AM, 12.6519355773926
1/18/2021 9:20:00 PM, 1/19/2021 2:20:00 AM, 12.1828184127808
1/18/2021 9:21:00 PM, 1/19/2021 2:21:00 AM, 10.832368850708
1/18/2021 9:22:00 PM, 1/19/2021 2:22:00 AM, 10.8972969055176
1/18/2021 9:23:00 PM, 1/19/2021 2:23:00 AM, 10.7934160232544
1/18/2021 9:24:00 PM, 1/19/2021 2:24:00 AM, 11.7800760269165
1/18/2021 9:25:00 PM, 1/19/2021 2:25:00 AM, 12.6513175964355
1/18/2021 9:26:00 PM, 1/19/2021 2:26:00 AM, 12.9940195083618
1/18/2021 9:27:00 PM, 1/19/2021 2:27:00 AM, 12.8405628204346
1/18/2021 9:28:00 PM, 1/19/2021 2:28:00 AM, 12.8405628204346
1/18/2021 9:29:00 PM, 1/19/2021 2:29:00 AM, 12.4780626296997
1/18/2021 9:30:00 PM, 1/19/2021 2:30:00 AM, 12.9064788818359
1/18/2021 9:31:00 PM, 1/19/2021 2:31:00 AM, 12.5770854949951
1/18/2021 9:32:00 PM, 1/19/2021 2:32:00 AM, 13.7700805664062
1/18/2021 9:33:00 PM, 1/19/2021 2:33:00 AM, 13.9884614944458
1/18/2021 9:34:00 PM, 1/19/2021 2:34:00 AM, 11.9640350341797
1/18/2021 9:35:00 PM, 1/19/2021 2:35:00 AM, 11.2741966247559
1/18/2021 9:36:00 PM, 1/19/2021 2:36:00 AM, 12.2956256866455
1/18/2021 9:37:00 PM, 1/19/2021 2:37:00 AM, 11.7207050323486
1/18/2021 9:38:00 PM, 1/19/2021 2:38:00 AM, 10.2614135742187
1/18/2021 9:39:00 PM, 1/19/2021 2:39:00 AM, 9.29230976104736
1/18/2021 9:40:00 PM, 1/19/2021 2:40:00 AM, 11.0220193862915
1/18/2021 9:41:00 PM, 1/19/2021 2:41:00 AM, 12.2893714904785
1/18/2021 9:42:00 PM, 1/19/2021 2:42:00 AM, 11.6367902755737
1/18/2021 9:43:00 PM, 1/19/2021 2:43:00 AM, 13.8987512588501
1/18/2021 9:44:00 PM, 1/19/2021 2:44:00 AM, 12.1070623397827
1/18/2021 9:45:00 PM, 1/19/2021 2:45:00 AM, 10.8516044616699
1/18/2021 9:46:00 PM, 1/19/2021 2:46:00 AM, 11.7225494384766
1/18/2021 9:47:00 PM, 1/19/2021 2:47:00 AM, 12.6962575912476
1/18/2021 9:48:00 PM, 1/19/2021 2:48:00 AM, 12.4122352600098
1/18/2021 9:49:00 PM, 1/19/2021 2:49:00 AM, 15.1071195602417
1/18/2021 9:50:00 PM, 1/19/2021 2:50:00 AM, 13.0313062667847
1/18/2021 9:51:00 PM, 1/19/2021 2:51:00 AM, 14.1278839111328
1/18/2021 9:52:00 PM, 1/19/2021 2:52:00 AM, 12.7610111236572
1/18/2021 9:53:00 PM, 1/19/2021 2:53:00 AM, 12.5151348114014
1/18/2021 9:54:00 PM, 1/19/2021 2:54:00 AM, 12.4645662307739
1/18/2021 9:55:00 PM, 1/19/2021 2:55:00 AM, 12.0803127288818
1/18/2021 9:56:00 PM, 1/19/2021 2:56:00 AM, 12.019829750061
1/18/2021 9:57:00 PM, 1/19/2021 2:57:00 AM, 11.821551322937
1/18/2021 9:58:00 PM, 1/19/2021 2:58:00 AM, 12.038818359375
1/18/2021 9:59:00 PM, 1/19/2021 2:59:00 AM, 11.3941478729248
1/18/2021 10:00:00 PM, 1/19/2021 3:00:00 AM, 11.700249671936
1/18/2021 10:01:00 PM, 1/19/2021 3:01:00 AM, 10.4137258529663
1/18/2021 10:02:00 PM, 1/19/2021 3:02:00 AM, 11.5972967147827
1/18/2021 10:03:00 PM, 1/19/2021 3:03:00 AM, 11.848198890686
1/18/2021 10:04:00 PM, 1/19/2021 3:04:00 AM, 11.1606178283691
1/18/2021 10:05:00 PM, 1/19/2021 3:05:00 AM, 11.1971111297607
1/18/2021 10:06:00 PM, 1/19/2021 3:06:00 AM, 11.9519929885864
1/18/2021 10:07:00 PM, 1/19/2021 3:07:00 AM, 11.7949371337891
1/18/2021 10:08:00 PM, 1/19/2021 3:08:00 AM, 11.575065612793
1/18/2021 10:09:00 PM, 1/19/2021 3:09:00 AM, 11.3294649124146
1/18/2021 10:10:00 PM, 1/19/2021 3:10:00 AM, 11.7467517852783
1/18/2021 10:11:00 PM, 1/19/2021 3:11:00 AM, 12.5078020095825
1/18/2021 10:12:00 PM, 1/19/2021 3:12:00 AM, 13.1431474685669
1/18/2021 10:13:00 PM, 1/19/2021 3:13:00 AM, 12.5542736053467
1/18/2021 10:14:00 PM, 1/19/2021 3:14:00 AM, 12.1560525894165
1/18/2021 10:15:00 PM, 1/19/2021 3:15:00 AM, 12.6648082733154
1/18/2021 10:16:00 PM, 1/19/2021 3:16:00 AM, 12.9832153320313
1/18/2021 10:17:00 PM, 1/19/2021 3:17:00 AM, 12.9127893447876
1/18/2021 10:18:00 PM, 1/19/2021 3:18:00 AM, 12.0855760574341
1/18/2021 10:19:00 PM, 1/19/2021 3:19:00 AM, 13.0656509399414
1/18/2021 10:20:00 PM, 1/19/2021 3:20:00 AM, 12.0140647888184
1/18/2021 10:21:00 PM, 1/19/2021 3:21:00 AM, 11.7277221679688
1/18/2021 10:22:00 PM, 1/19/2021 3:22:00 AM, 12.0758323669434
1/18/2021 10:23:00 PM, 1/19/2021 3:23:00 AM, 12.755033493042
1/18/2021 10:24:00 PM, 1/19/2021 3:24:00 AM, 14.2941780090332
1/18/2021 10:25:00 PM, 1/19/2021 3:25:00 AM, 15.7719898223877
1/18/2021 10:26:00 PM, 1/19/2021 3:26:00 AM, 13.9835987091064
1/18/2021 10:27:00 PM, 1/19/2021 3:27:00 AM, 13.4563522338867
1/18/2021 10:28:00 PM, 1/19/2021 3:28:00 AM, 13.3990087509155
1/18/2021 10:29:00 PM, 1/19/2021 3:29:00 AM, 13.3990087509155
1/18/2021 10:30:00 PM, 1/19/2021 3:30:00 AM, 13.3083381652832
1/18/2021 10:31:00 PM, 1/19/2021 3:31:00 AM, 11.7967681884766
1/18/2021 10:32:00 PM, 1/19/2021 3:32:00 AM, 11.8386688232422
1/18/2021 10:33:00 PM, 1/19/2021 3:33:00 AM, 11.8458862304688
1/18/2021 10:34:00 PM, 1/19/2021 3:34:00 AM, 12.2137136459351
1/18/2021 10:35:00 PM, 1/19/2021 3:35:00 AM, 11.8397932052612
1/18/2021 10:36:00 PM, 1/19/2021 3:36:00 AM, 11.5766363143921
1/18/2021 10:37:00 PM, 1/19/2021 3:37:00 AM, 11.6222829818726
1/18/2021 10:38:00 PM, 1/19/2021 3:38:00 AM, 11.7048273086548
1/18/2021 10:39:00 PM, 1/19/2021 3:39:00 AM, 12.4953022003174
1/18/2021 10:40:00 PM, 1/19/2021 3:40:00 AM, 12.3192873001099
1/18/2021 10:41:00 PM, 1/19/2021 3:41:00 AM, 12.1374893188477
1/18/2021 10:42:00 PM, 1/19/2021 3:42:00 AM, 12.1747589111328
1/18/2021 10:43:00 PM, 1/19/2021 3:43:00 AM, 11.5019760131836
1/18/2021 10:44:00 PM, 1/19/2021 3:44:00 AM, 12.4056015014648
1/18/2021 10:45:00 PM, 1/19/2021 3:45:00 AM, 12.8763427734375
1/18/2021 10:46:00 PM, 1/19/2021 3:46:00 AM, 13.9169826507568
1/18/2021 10:47:00 PM, 1/19/2021 3:47:00 AM, 16.3335151672363
1/18/2021 10:48:00 PM, 1/19/2021 3:48:00 AM, 17.1301784515381
1/18/2021 10:49:00 PM, 1/19/2021 3:49:00 AM, 17.533203125
1/18/2021 10:50:00 PM, 1/19/2021 3:50:00 AM, 17.9637756347656
1/18/2021 10:51:00 PM, 1/19/2021 3:51:00 AM, 16.2987079620361
1/18/2021 10:52:00 PM, 1/19/2021 3:52:00 AM, 15.4752244949341
1/18/2021 10:53:00 PM, 1/19/2021 3:53:00 AM, 16.9947929382324
1/18/2021 10:54:00 PM, 1/19/2021 3:54:00 AM, 17.1282329559326
1/18/2021 10:55:00 PM, 1/19/2021 3:55:00 AM, 15.736400604248
1/18/2021 10:56:00 PM, 1/19/2021 3:56:00 AM, 13.6204099655151
1/18/2021 10:57:00 PM, 1/19/2021 3:57:00 AM, 14.270076751709
1/18/2021 10:58:00 PM, 1/19/2021 3:58:00 AM, 16.0705242156982
1/18/2021 10:59:00 PM, 1/19/2021 3:59:00 AM, 16.831262588501
1/18/2021 11:00:00 PM, 1/19/2021 4:00:00 AM, 17.0813827514648
1/18/2021 11:01:00 PM, 1/19/2021 4:01:00 AM, 16.3506355285645
1/18/2021 11:02:00 PM, 1/19/2021 4:02:00 AM, 17.5146617889404
1/18/2021 11:03:00 PM, 1/19/2021 4:03:00 AM, 17.3897953033447
1/18/2021 11:04:00 PM, 1/19/2021 4:04:00 AM, 18.0169982910156
1/18/2021 11:05:00 PM, 1/19/2021 4:05:00 AM, 18.39963722229
1/18/2021 11:06:00 PM, 1/19/2021 4:06:00 AM, 19.5392093658447
1/18/2021 11:07:00 PM, 1/19/2021 4:07:00 AM, 21.3609256744385
1/18/2021 11:08:00 PM, 1/19/2021 4:08:00 AM, 21.6095180511475
1/18/2021 11:09:00 PM, 1/19/2021 4:09:00 AM, 20.915225982666
1/18/2021 11:10:00 PM, 1/19/2021 4:10:00 AM, 20.1466312408447
1/18/2021 11:11:00 PM, 1/19/2021 4:11:00 AM, 18.1101093292236
1/18/2021 11:12:00 PM, 1/19/2021 4:12:00 AM, 20.0142574310303
1/18/2021 11:13:00 PM, 1/19/2021 4:13:00 AM, 19.9992656707764
1/18/2021 11:14:00 PM, 1/19/2021 4:14:00 AM, 20.0155181884766
1/18/2021 11:15:00 PM, 1/19/2021 4:15:00 AM, 17.3002605438232
1/18/2021 11:16:00 PM, 1/19/2021 4:16:00 AM, 17.3684101104736
1/18/2021 11:17:00 PM, 1/19/2021 4:17:00 AM, 16.9180335998535
1/18/2021 11:18:00 PM, 1/19/2021 4:18:00 AM, 17.2257518768311
1/18/2021 11:19:00 PM, 1/19/2021 4:19:00 AM, 17.9470672607422
1/18/2021 11:20:00 PM, 1/19/2021 4:20:00 AM, 18.8833789825439
1/18/2021 11:21:00 PM, 1/19/2021 4:21:00 AM, 17.6573810577393
1/18/2021 11:22:00 PM, 1/19/2021 4:22:00 AM, 15.969934463501
1/18/2021 11:23:00 PM, 1/19/2021 4:23:00 AM, 16.4688568115234
1/18/2021 11:24:00 PM, 1/19/2021 4:24:00 AM, 15.3411521911621
1/18/2021 11:25:00 PM, 1/19/2021 4:25:00 AM, 16.3788623809814
1/18/2021 11:26:00 PM, 1/19/2021 4:26:00 AM, 17.5688858032227
1/18/2021 11:27:00 PM, 1/19/2021 4:27:00 AM, 17.2368965148926
1/18/2021 11:28:00 PM, 1/19/2021 4:28:00 AM, 17.3755435943604
1/18/2021 11:29:00 PM, 1/19/2021 4:29:00 AM, 15.5483999252319
1/18/2021 11:30:00 PM, 1/19/2021 4:30:00 AM, 15.5483999252319
1/18/2021 11:31:00 PM, 1/19/2021 4:31:00 AM, 15.5939598083496
1/18/2021 11:32:00 PM, 1/19/2021 4:32:00 AM, 16.5077743530273
1/18/2021 11:33:00 PM, 1/19/2021 4:33:00 AM, 16.6917304992676
1/18/2021 11:34:00 PM, 1/19/2021 4:34:00 AM, 14.7702255249023
1/18/2021 11:35:00 PM, 1/19/2021 4:35:00 AM, 16.9611110687256
1/18/2021 11:36:00 PM, 1/19/2021 4:36:00 AM, 15.977466583252
1/18/2021 11:37:00 PM, 1/19/2021 4:37:00 AM, 17.0637874603271
1/18/2021 11:38:00 PM, 1/19/2021 4:38:00 AM, 18.6696796417236
1/18/2021 11:39:00 PM, 1/19/2021 4:39:00 AM, 18.5963096618652
1/18/2021 11:40:00 PM, 1/19/2021 4:40:00 AM, 15.8375625610352
1/18/2021 11:41:00 PM, 1/19/2021 4:41:00 AM, 18.9428443908691
1/18/2021 11:42:00 PM, 1/19/2021 4:42:00 AM, 16.281982421875
1/18/2021 11:43:00 PM, 1/19/2021 4:43:00 AM, 16.7881717681885
1/18/2021 11:44:00 PM, 1/19/2021 4:44:00 AM, 16.1448001861572
1/18/2021 11:45:00 PM, 1/19/2021 4:45:00 AM, 15.8207368850708
1/18/2021 11:46:00 PM, 1/19/2021 4:46:00 AM, 15.759449005127
1/18/2021 11:47:00 PM, 1/19/2021 4:47:00 AM, 14.7830066680908
1/18/2021 11:48:00 PM, 1/19/2021 4:48:00 AM, 20.2145881652832
1/18/2021 11:49:00 PM, 1/19/2021 4:49:00 AM, 18.5368423461914
1/18/2021 11:50:00 PM, 1/19/2021 4:50:00 AM, 17.3244094848633
1/18/2021 11:51:00 PM, 1/19/2021 4:51:00 AM, 17.5769481658936
1/18/2021 11:52:00 PM, 1/19/2021 4:52:00 AM, 17.3794555664063
1/18/2021 11:53:00 PM, 1/19/2021 4:53:00 AM, 16.5176849365234
1/18/2021 11:54:00 PM, 1/19/2021 4:54:00 AM, 15.8432998657227
1/18/2021 11:55:00 PM, 1/19/2021 4:55:00 AM, 17.1273250579834
1/18/2021 11:56:00 PM, 1/19/2021 4:56:00 AM, 16.8422660827637
1/18/2021 11:57:00 PM, 1/19/2021 4:57:00 AM, 16.2082595825195
1/18/2021 11:58:00 PM, 1/19/2021 4:58:00 AM, 16.0996875762939
1/18/2021 11:59:00 PM, 1/19/2021 4:59:00 AM, 16.0123805999756
1/19/2021 12:00:00 AM, 1/19/2021 5:00:00 AM, 16.4073696136475
1/19/2021 12:01:00 AM, 1/19/2021 5:01:00 AM, 17.7117099761963
1/19/2021 12:02:00 AM, 1/19/2021 5:02:00 AM, 16.9562168121338
1/19/2021 12:03:00 AM, 1/19/2021 5:03:00 AM, 16.3446941375732
1/19/2021 12:04:00 AM, 1/19/2021 5:04:00 AM, 17.6948509216309
1/19/2021 12:05:00 AM, 1/19/2021 5:05:00 AM, 17.6165580749512
1/19/2021 12:06:00 AM, 1/19/2021 5:06:00 AM, 17.6505088806152
1/19/2021 12:07:00 AM, 1/19/2021 5:07:00 AM, 17.4876708984375
1/19/2021 12:08:00 AM, 1/19/2021 5:08:00 AM, 16.9972324371338
1/19/2021 12:09:00 AM, 1/19/2021 5:09:00 AM, 16.7603092193604
1/19/2021 12:10:00 AM, 1/19/2021 5:10:00 AM, 19.9648895263672
1/19/2021 12:11:00 AM, 1/19/2021 5:11:00 AM, 17.8334407806396
1/19/2021 12:12:00 AM, 1/19/2021 5:12:00 AM, 17.9391212463379
1/19/2021 12:13:00 AM, 1/19/2021 5:13:00 AM, 18.8419170379639
1/19/2021 12:14:00 AM, 1/19/2021 5:14:00 AM, 18.1911792755127
1/19/2021 12:15:00 AM, 1/19/2021 5:15:00 AM, 16.5476150512695
1/19/2021 12:16:00 AM, 1/19/2021 5:16:00 AM, 17.0649452209473
1/19/2021 12:17:00 AM, 1/19/2021 5:17:00 AM, 17.4636611938477
1/19/2021 12:18:00 AM, 1/19/2021 5:18:00 AM, 17.5916938781738
1/19/2021 12:19:00 AM, 1/19/2021 5:19:00 AM, 16.9860343933105
1/19/2021 12:20:00 AM, 1/19/2021 5:20:00 AM, 16.4179859161377
1/19/2021 12:21:00 AM, 1/19/2021 5:21:00 AM, 17.484375
1/19/2021 12:22:00 AM, 1/19/2021 5:22:00 AM, 17.568998336792
1/19/2021 12:23:00 AM, 1/19/2021 5:23:00 AM, 17.7606754302979
1/19/2021 12:24:00 AM, 1/19/2021 5:24:00 AM, 17.8484878540039
1/19/2021 12:25:00 AM, 1/19/2021 5:25:00 AM, 18.2017841339111
1/19/2021 12:26:00 AM, 1/19/2021 5:26:00 AM, 19.1421318054199
1/19/2021 12:27:00 AM, 1/19/2021 5:27:00 AM, 18.8043785095215
1/19/2021 12:28:00 AM, 1/19/2021 5:28:00 AM, 18.1522102355957
1/19/2021 12:29:00 AM, 1/19/2021 5:29:00 AM, 17.5590362548828
1/19/2021 12:30:00 AM, 1/19/2021 5:30:00 AM, 19.5108585357666
1/19/2021 12:31:00 AM, 1/19/2021 5:31:00 AM, 19.5108585357666
1/19/2021 12:32:00 AM, 1/19/2021 5:32:00 AM, 19.5108585357666
1/19/2021 12:33:00 AM, 1/19/2021 5:33:00 AM, 18.5185432434082
1/19/2021 12:34:00 AM, 1/19/2021 5:34:00 AM, 19.5480861663818
1/19/2021 12:35:00 AM, 1/19/2021 5:35:00 AM, 19.4327030181885
1/19/2021 12:36:00 AM, 1/19/2021 5:36:00 AM, 20.5256309509277
1/19/2021 12:37:00 AM, 1/19/2021 5:37:00 AM, 20.3810214996338
1/19/2021 12:38:00 AM, 1/19/2021 5:38:00 AM, 18.7893600463867
1/19/2021 12:39:00 AM, 1/19/2021 5:39:00 AM, 18.0518913269043
1/19/2021 12:40:00 AM, 1/19/2021 5:40:00 AM, 17.3494243621826
1/19/2021 12:41:00 AM, 1/19/2021 5:41:00 AM, 17.890625
1/19/2021 12:42:00 AM, 1/19/2021 5:42:00 AM, 18.7566432952881
1/19/2021 12:43:00 AM, 1/19/2021 5:43:00 AM, 18.6400051116943
1/19/2021 12:44:00 AM, 1/19/2021 5:44:00 AM, 16.9767723083496
1/19/2021 12:45:00 AM, 1/19/2021 5:45:00 AM, 17.7429122924805
1/19/2021 12:46:00 AM, 1/19/2021 5:46:00 AM, 18.7870197296143
1/19/2021 12:47:00 AM, 1/19/2021 5:47:00 AM, 17.5193729400635
1/19/2021 12:48:00 AM, 1/19/2021 5:48:00 AM, 17.4706001281738
1/19/2021 12:49:00 AM, 1/19/2021 5:49:00 AM, 17.4711380004883
1/19/2021 12:50:00 AM, 1/19/2021 5:50:00 AM, 17.317268371582
1/19/2021 12:51:00 AM, 1/19/2021 5:51:00 AM, 16.2283096313477
1/19/2021 12:52:00 AM, 1/19/2021 5:52:00 AM, 16.0569610595703
1/19/2021 12:53:00 AM, 1/19/2021 5:53:00 AM, 15.730694770813
1/19/2021 12:54:00 AM, 1/19/2021 5:54:00 AM, 15.8089828491211
1/19/2021 12:55:00 AM, 1/19/2021 5:55:00 AM, 19.0526256561279
1/19/2021 12:56:00 AM, 1/19/2021 5:56:00 AM, 19.2166347503662
1/19/2021 12:57:00 AM, 1/19/2021 5:57:00 AM, 19.3197250366211
1/19/2021 12:58:00 AM, 1/19/2021 5:58:00 AM, 17.5163402557373
1/19/2021 12:59:00 AM, 1/19/2021 5:59:00 AM, 19.9046363830566
1/19/2021 1:00:00 AM, 1/19/2021 6:00:00 AM, 18.7517547607422
1/19/2021 1:01:00 AM, 1/19/2021 6:01:00 AM, 17.7895412445068
1/19/2021 1:02:00 AM, 1/19/2021 6:02:00 AM, 18.058292388916
1/19/2021 1:03:00 AM, 1/19/2021 6:03:00 AM, 18.0904979705811
1/19/2021 1:04:00 AM, 1/19/2021 6:04:00 AM, 18.7727184295654
1/19/2021 1:05:00 AM, 1/19/2021 6:05:00 AM, 17.5660572052002
1/19/2021 1:06:00 AM, 1/19/2021 6:06:00 AM, 16.4799957275391
1/19/2021 1:07:00 AM, 1/19/2021 6:07:00 AM, 17.2594909667969
1/19/2021 1:08:00 AM, 1/19/2021 6:08:00 AM, 18.2792339324951
1/19/2021 1:09:00 AM, 1/19/2021 6:09:00 AM, 18.2055282592773
1/19/2021 1:10:00 AM, 1/19/2021 6:10:00 AM, 18.4824237823486
1/19/2021 1:11:00 AM, 1/19/2021 6:11:00 AM, 17.6843414306641
1/19/2021 1:12:00 AM, 1/19/2021 6:12:00 AM, 20.0740528106689
1/19/2021 1:13:00 AM, 1/19/2021 6:13:00 AM, 19.2512741088867
1/19/2021 1:14:00 AM, 1/19/2021 6:14:00 AM, 20.4515495300293
1/19/2021 1:15:00 AM, 1/19/2021 6:15:00 AM, 18.1983585357666
1/19/2021 1:16:00 AM, 1/19/2021 6:16:00 AM, 18.2959251403809
1/19/2021 1:17:00 AM, 1/19/2021 6:17:00 AM, 18.2667446136475
1/19/2021 1:18:00 AM, 1/19/2021 6:18:00 AM, 16.7682151794434
1/19/2021 1:19:00 AM, 1/19/2021 6:19:00 AM, 19.6428852081299
1/19/2021 1:20:00 AM, 1/19/2021 6:20:00 AM, 15.7133026123047
1/19/2021 1:21:00 AM, 1/19/2021 6:21:00 AM, 17.0196437835693
1/19/2021 1:22:00 AM, 1/19/2021 6:22:00 AM, 17.8023929595947
1/19/2021 1:23:00 AM, 1/19/2021 6:23:00 AM, 18.3124256134033
1/19/2021 1:24:00 AM, 1/19/2021 6:24:00 AM, 16.8811836242676
1/19/2021 1:25:00 AM, 1/19/2021 6:25:00 AM, 16.5223503112793
1/19/2021 1:26:00 AM, 1/19/2021 6:26:00 AM, 18.0547657012939
1/19/2021 1:27:00 AM, 1/19/2021 6:27:00 AM, 17.8734874725342
1/19/2021 1:28:00 AM, 1/19/2021 6:28:00 AM, 17.8880996704102
1/19/2021 1:29:00 AM, 1/19/2021 6:29:00 AM, 22.5039253234863
1/19/2021 1:30:00 AM, 1/19/2021 6:30:00 AM, 18.2806453704834
1/19/2021 1:31:00 AM, 1/19/2021 6:31:00 AM, 15.6925144195557
1/19/2021 1:32:00 AM, 1/19/2021 6:32:00 AM, 15.6528759002686
1/19/2021 1:33:00 AM, 1/19/2021 6:33:00 AM, 15.6528759002686
1/19/2021 1:34:00 AM, 1/19/2021 6:34:00 AM, 16.3012580871582
1/19/2021 1:35:00 AM, 1/19/2021 6:35:00 AM, 17.0723304748535
1/19/2021 1:36:00 AM, 1/19/2021 6:36:00 AM, 15.3425197601318
1/19/2021 1:37:00 AM, 1/19/2021 6:37:00 AM, 17.9054489135742
1/19/2021 1:38:00 AM, 1/19/2021 6:38:00 AM, 17.2183322906494
1/19/2021 1:39:00 AM, 1/19/2021 6:39:00 AM, 17.8716907501221
1/19/2021 1:40:00 AM, 1/19/2021 6:40:00 AM, 18.1080932617188
1/19/2021 1:41:00 AM, 1/19/2021 6:41:00 AM, 18.3531837463379
1/19/2021 1:42:00 AM, 1/19/2021 6:42:00 AM, 18.0120105743408
1/19/2021 1:43:00 AM, 1/19/2021 6:43:00 AM, 17.5236263275146
1/19/2021 1:44:00 AM, 1/19/2021 6:44:00 AM, 18.5479354858398
1/19/2021 1:45:00 AM, 1/19/2021 6:45:00 AM, 18.9192333221436
1/19/2021 1:46:00 AM, 1/19/2021 6:46:00 AM, 18.2134075164795
1/19/2021 1:47:00 AM, 1/19/2021 6:47:00 AM, 19.2738208770752
1/19/2021 1:48:00 AM, 1/19/2021 6:48:00 AM, 18.0955333709717
1/19/2021 1:49:00 AM, 1/19/2021 6:49:00 AM, 18.3685512542725
1/19/2021 1:50:00 AM, 1/19/2021 6:50:00 AM, 17.4251289367676
1/19/2021 1:51:00 AM, 1/19/2021 6:51:00 AM, 18.4482097625732
1/19/2021 1:52:00 AM, 1/19/2021 6:52:00 AM, 19.2252960205078
1/19/2021 1:53:00 AM, 1/19/2021 6:53:00 AM, 17.6261196136475
1/19/2021 1:54:00 AM, 1/19/2021 6:54:00 AM, 17.0730075836182
1/19/2021 1:55:00 AM, 1/19/2021 6:55:00 AM, 18.7665843963623
1/19/2021 1:56:00 AM, 1/19/2021 6:56:00 AM, 19.3759078979492
1/19/2021 1:57:00 AM, 1/19/2021 6:57:00 AM, 19.0864028930664
1/19/2021 1:58:00 AM, 1/19/2021 6:58:00 AM, 16.1300201416016
1/19/2021 1:59:00 AM, 1/19/2021 6:59:00 AM, 17.6832065582275
1/19/2021 2:00:00 AM, 1/19/2021 7:00:00 AM, 18.1195068359375
1/19/2021 2:01:00 AM, 1/19/2021 7:01:00 AM, 18.2885246276855
1/19/2021 2:02:00 AM, 1/19/2021 7:02:00 AM, 19.9638938903809
1/19/2021 2:03:00 AM, 1/19/2021 7:03:00 AM, 20.0635871887207
1/19/2021 2:04:00 AM, 1/19/2021 7:04:00 AM, 18.2178192138672
1/19/2021 2:05:00 AM, 1/19/2021 7:05:00 AM, 18.1202945709229
1/19/2021 2:06:00 AM, 1/19/2021 7:06:00 AM, 18.3778648376465
1/19/2021 2:07:00 AM, 1/19/2021 7:07:00 AM, 18.0787811279297
1/19/2021 2:08:00 AM, 1/19/2021 7:08:00 AM, 17.669921875
1/19/2021 2:09:00 AM, 1/19/2021 7:09:00 AM, 17.3379592895508
1/19/2021 2:10:00 AM, 1/19/2021 7:10:00 AM, 17.8831787109375
1/19/2021 2:11:00 AM, 1/19/2021 7:11:00 AM, 18.4707813262939
1/19/2021 2:12:00 AM, 1/19/2021 7:12:00 AM, 19.2603607177734
1/19/2021 2:13:00 AM, 1/19/2021 7:13:00 AM, 20.7729320526123
1/19/2021 2:14:00 AM, 1/19/2021 7:14:00 AM, 17.7469863891602
1/19/2021 2:15:00 AM, 1/19/2021 7:15:00 AM, 16.9811401367188
1/19/2021 2:16:00 AM, 1/19/2021 7:16:00 AM, 18.9634532928467
1/19/2021 2:17:00 AM, 1/19/2021 7:17:00 AM, 18.0015354156494
1/19/2021 2:18:00 AM, 1/19/2021 7:18:00 AM, 15.0859041213989
1/19/2021 2:19:00 AM, 1/19/2021 7:19:00 AM, 19.1330337524414
1/19/2021 2:20:00 AM, 1/19/2021 7:20:00 AM, 17.981330871582
1/19/2021 2:21:00 AM, 1/19/2021 7:21:00 AM, 17.4673557281494
1/19/2021 2:22:00 AM, 1/19/2021 7:22:00 AM, 16.6525459289551
1/19/2021 2:23:00 AM, 1/19/2021 7:23:00 AM, 17.9915618896484
1/19/2021 2:24:00 AM, 1/19/2021 7:24:00 AM, 16.7881488800049
1/19/2021 2:25:00 AM, 1/19/2021 7:25:00 AM, 15.1313943862915
1/19/2021 2:26:00 AM, 1/19/2021 7:26:00 AM, 18.6458740234375
1/19/2021 2:27:00 AM, 1/19/2021 7:27:00 AM, 17.4003868103027
1/19/2021 2:28:00 AM, 1/19/2021 7:28:00 AM, 18.5825901031494
1/19/2021 2:29:00 AM, 1/19/2021 7:29:00 AM, 17.5535583496094
1/19/2021 2:30:00 AM, 1/19/2021 7:30:00 AM, 17.4611892700195
1/19/2021 2:31:00 AM, 1/19/2021 7:31:00 AM, 18.3503131866455
1/19/2021 2:32:00 AM, 1/19/2021 7:32:00 AM, 17.0846366882324
1/19/2021 2:33:00 AM, 1/19/2021 7:33:00 AM, 16.6981258392334
1/19/2021 2:34:00 AM, 1/19/2021 7:34:00 AM, 16.6981258392334
1/19/2021 2:35:00 AM, 1/19/2021 7:35:00 AM, 18.4460124969482
1/19/2021 2:36:00 AM, 1/19/2021 7:36:00 AM, 17.4349422454834
1/19/2021 2:37:00 AM, 1/19/2021 7:37:00 AM, 15.4476499557495
1/19/2021 2:38:00 AM, 1/19/2021 7:38:00 AM, 16.6774711608887
1/19/2021 2:39:00 AM, 1/19/2021 7:39:00 AM, 19.2678852081299
1/19/2021 2:40:00 AM, 1/19/2021 7:40:00 AM, 18.251407623291
1/19/2021 2:41:00 AM, 1/19/2021 7:41:00 AM, 19.6892642974854
1/19/2021 2:42:00 AM, 1/19/2021 7:42:00 AM, 20.6460514068604
1/19/2021 2:43:00 AM, 1/19/2021 7:43:00 AM, 21.2706279754639
1/19/2021 2:44:00 AM, 1/19/2021 7:44:00 AM, 17.5097236633301
1/19/2021 2:45:00 AM, 1/19/2021 7:45:00 AM, 19.1223011016846
1/19/2021 2:46:00 AM, 1/19/2021 7:46:00 AM, 17.0605926513672
1/19/2021 2:47:00 AM, 1/19/2021 7:47:00 AM, 16.7497997283936
1/19/2021 2:48:00 AM, 1/19/2021 7:48:00 AM, 19.6712589263916
1/19/2021 2:49:00 AM, 1/19/2021 7:49:00 AM, 15.8797807693481
1/19/2021 2:50:00 AM, 1/19/2021 7:50:00 AM, 17.5534191131592
1/19/2021 2:51:00 AM, 1/19/2021 7:51:00 AM, 17.3329486846924
1/19/2021 2:52:00 AM, 1/19/2021 7:52:00 AM, 19.1519165039063
1/19/2021 2:53:00 AM, 1/19/2021 7:53:00 AM, 18.367546081543
1/19/2021 2:54:00 AM, 1/19/2021 7:54:00 AM, 17.5575294494629
1/19/2021 2:55:00 AM, 1/19/2021 7:55:00 AM, 19.9959163665771
1/19/2021 2:56:00 AM, 1/19/2021 7:56:00 AM, 18.9761486053467
1/19/2021 2:57:00 AM, 1/19/2021 7:57:00 AM, 18.0851268768311
1/19/2021 2:58:00 AM, 1/19/2021 7:58:00 AM, 18.9645900726318
1/19/2021 2:59:00 AM, 1/19/2021 7:59:00 AM, 18.4112148284912
1/19/2021 3:00:00 AM, 1/19/2021 8:00:00 AM, 17.5879707336426
1/19/2021 3:01:00 AM, 1/19/2021 8:01:00 AM, 18.8427581787109
1/19/2021 3:02:00 AM, 1/19/2021 8:02:00 AM, 15.901665687561
1/19/2021 3:03:00 AM, 1/19/2021 8:03:00 AM, 17.1266613006592
1/19/2021 3:04:00 AM, 1/19/2021 8:04:00 AM, 18.5688419342041
1/19/2021 3:05:00 AM, 1/19/2021 8:05:00 AM, 18.6478137969971
1/19/2021 3:06:00 AM, 1/19/2021 8:06:00 AM, 17.3074512481689
1/19/2021 3:07:00 AM, 1/19/2021 8:07:00 AM, 17.3771171569824
1/19/2021 3:08:00 AM, 1/19/2021 8:08:00 AM, 20.3870239257813
1/19/2021 3:09:00 AM, 1/19/2021 8:09:00 AM, 18.6432514190674
1/19/2021 3:10:00 AM, 1/19/2021 8:10:00 AM, 19.267297744751
1/19/2021 3:11:00 AM, 1/19/2021 8:11:00 AM, 17.7253818511963
1/19/2021 3:12:00 AM, 1/19/2021 8:12:00 AM, 18.6164264678955
1/19/2021 3:13:00 AM, 1/19/2021 8:13:00 AM, 19.5118827819824
1/19/2021 3:14:00 AM, 1/19/2021 8:14:00 AM, 18.5305595397949
1/19/2021 3:15:00 AM, 1/19/2021 8:15:00 AM, 18.7344017028809
1/19/2021 3:16:00 AM, 1/19/2021 8:16:00 AM, 17.6968593597412
1/19/2021 3:17:00 AM, 1/19/2021 8:17:00 AM, 17.8355617523193
1/19/2021 3:18:00 AM, 1/19/2021 8:18:00 AM, 21.2641067504883
1/19/2021 3:19:00 AM, 1/19/2021 8:19:00 AM, 20.101863861084
1/19/2021 3:20:00 AM, 1/19/2021 8:20:00 AM, 20.6219844818115
1/19/2021 3:21:00 AM, 1/19/2021 8:21:00 AM, 18.2897300720215
1/19/2021 3:22:00 AM, 1/19/2021 8:22:00 AM, 18.6438045501709
1/19/2021 3:23:00 AM, 1/19/2021 8:23:00 AM, 16.6506767272949
1/19/2021 3:24:00 AM, 1/19/2021 8:24:00 AM, 16.8366851806641
1/19/2021 3:25:00 AM, 1/19/2021 8:25:00 AM, 18.6409587860107
1/19/2021 3:26:00 AM, 1/19/2021 8:26:00 AM, 19.4367237091064
1/19/2021 3:27:00 AM, 1/19/2021 8:27:00 AM, 18.8354797363281
1/19/2021 3:28:00 AM, 1/19/2021 8:28:00 AM, 17.9110584259033
1/19/2021 3:29:00 AM, 1/19/2021 8:29:00 AM, 19.1960678100586
1/19/2021 3:30:00 AM, 1/19/2021 8:30:00 AM, 17.5978565216064
1/19/2021 3:31:00 AM, 1/19/2021 8:31:00 AM, 19.7596340179443
1/19/2021 3:32:00 AM, 1/19/2021 8:32:00 AM, 17.7291488647461
1/19/2021 3:33:00 AM, 1/19/2021 8:33:00 AM, 19.27809715271
1/19/2021 3:34:00 AM, 1/19/2021 8:34:00 AM, 18.9375591278076
1/19/2021 3:35:00 AM, 1/19/2021 8:35:00 AM, 18.9375591278076
1/19/2021 3:36:00 AM, 1/19/2021 8:36:00 AM, 18.1500492095947
1/19/2021 3:37:00 AM, 1/19/2021 8:37:00 AM, 16.7994060516357
1/19/2021 3:38:00 AM, 1/19/2021 8:38:00 AM, 17.6404495239258
1/19/2021 3:39:00 AM, 1/19/2021 8:39:00 AM, 18.5982322692871
1/19/2021 3:40:00 AM, 1/19/2021 8:40:00 AM, 18.7479667663574
1/19/2021 3:41:00 AM, 1/19/2021 8:41:00 AM, 19.6444892883301
1/19/2021 3:42:00 AM, 1/19/2021 8:42:00 AM, 19.3046894073486
1/19/2021 3:43:00 AM, 1/19/2021 8:43:00 AM, 18.534984588623
1/19/2021 3:44:00 AM, 1/19/2021 8:44:00 AM, 19.2414093017578
1/19/2021 3:45:00 AM, 1/19/2021 8:45:00 AM, 16.997127532959
1/19/2021 3:46:00 AM, 1/19/2021 8:46:00 AM, 17.3803253173828
1/19/2021 3:47:00 AM, 1/19/2021 8:47:00 AM, 18.0134983062744
1/19/2021 3:48:00 AM, 1/19/2021 8:48:00 AM, 20.0126800537109
1/19/2021 3:49:00 AM, 1/19/2021 8:49:00 AM, 18.1743583679199
1/19/2021 3:50:00 AM, 1/19/2021 8:50:00 AM, 17.7925472259521
1/19/2021 3:51:00 AM, 1/19/2021 8:51:00 AM, 20.4757804870605
1/19/2021 3:52:00 AM, 1/19/2021 8:52:00 AM, 18.2393627166748
1/19/2021 3:53:00 AM, 1/19/2021 8:53:00 AM, 15.796238899231
1/19/2021 3:54:00 AM, 1/19/2021 8:54:00 AM, 17.5271244049072
1/19/2021 3:55:00 AM, 1/19/2021 8:55:00 AM, 17.193265914917
1/19/2021 3:56:00 AM, 1/19/2021 8:56:00 AM, 19.0506153106689
1/19/2021 3:57:00 AM, 1/19/2021 8:57:00 AM, 18.4452724456787
1/19/2021 3:58:00 AM, 1/19/2021 8:58:00 AM, 17.9200077056885
1/19/2021 3:59:00 AM, 1/19/2021 8:59:00 AM, 17.1766223907471
1/19/2021 4:00:00 AM, 1/19/2021 9:00:00 AM, 17.2384185791016
1/19/2021 4:01:00 AM, 1/19/2021 9:01:00 AM, 16.1844863891602
1/19/2021 4:02:00 AM, 1/19/2021 9:02:00 AM, 16.6916313171387
1/19/2021 4:03:00 AM, 1/19/2021 9:03:00 AM, 17.481273651123
1/19/2021 4:04:00 AM, 1/19/2021 9:04:00 AM, 16.9794101715088
1/19/2021 4:05:00 AM, 1/19/2021 9:05:00 AM, 17.8543872833252
1/19/2021 4:06:00 AM, 1/19/2021 9:06:00 AM, 16.5011959075928
1/19/2021 4:07:00 AM, 1/19/2021 9:07:00 AM, 19.1333026885986
1/19/2021 4:08:00 AM, 1/19/2021 9:08:00 AM, 17.9314365386963
1/19/2021 4:09:00 AM, 1/19/2021 9:09:00 AM, 15.9366884231567
1/19/2021 4:10:00 AM, 1/19/2021 9:10:00 AM, 17.5070571899414
1/19/2021 4:11:00 AM, 1/19/2021 9:11:00 AM, 20.0428791046143
1/19/2021 4:12:00 AM, 1/19/2021 9:12:00 AM, 16.7960510253906
1/19/2021 4:13:00 AM, 1/19/2021 9:13:00 AM, 17.1766815185547
1/19/2021 4:14:00 AM, 1/19/2021 9:14:00 AM, 21.0930252075195
1/19/2021 4:15:00 AM, 1/19/2021 9:15:00 AM, 17.8248920440674
1/19/2021 4:16:00 AM, 1/19/2021 9:16:00 AM, 18.9562339782715
1/19/2021 4:17:00 AM, 1/19/2021 9:17:00 AM, 19.6017932891846
1/19/2021 4:18:00 AM, 1/19/2021 9:18:00 AM, 19.1191082000732
1/19/2021 4:19:00 AM, 1/19/2021 9:19:00 AM, 17.2972431182861
1/19/2021 4:20:00 AM, 1/19/2021 9:20:00 AM, 17.6890830993652
1/19/2021 4:21:00 AM, 1/19/2021 9:21:00 AM, 17.0466823577881
1/19/2021 4:22:00 AM, 1/19/2021 9:22:00 AM, 20.3053855895996
1/19/2021 4:23:00 AM, 1/19/2021 9:23:00 AM, 20.6914920806885
1/19/2021 4:24:00 AM, 1/19/2021 9:24:00 AM, 19.1863651275635
1/19/2021 4:25:00 AM, 1/19/2021 9:25:00 AM, 18.02956199646
1/19/2021 4:26:00 AM, 1/19/2021 9:26:00 AM, 16.845308303833
1/19/2021 4:27:00 AM, 1/19/2021 9:27:00 AM, 17.7249069213867
1/19/2021 4:28:00 AM, 1/19/2021 9:28:00 AM, 19.3945999145508
1/19/2021 4:29:00 AM, 1/19/2021 9:29:00 AM, 17.0092926025391
1/19/2021 4:30:00 AM, 1/19/2021 9:30:00 AM, 18.264217376709
1/19/2021 4:31:00 AM, 1/19/2021 9:31:00 AM, 17.1734733581543
1/19/2021 4:32:00 AM, 1/19/2021 9:32:00 AM, 16.6903629302979
1/19/2021 4:33:00 AM, 1/19/2021 9:33:00 AM, 18.1016521453857
1/19/2021 4:34:00 AM, 1/19/2021 9:34:00 AM, 18.6534538269043
1/19/2021 4:35:00 AM, 1/19/2021 9:35:00 AM, 20.1779365539551
1/19/2021 4:36:00 AM, 1/19/2021 9:36:00 AM, 20.1779365539551
1/19/2021 4:37:00 AM, 1/19/2021 9:37:00 AM, 19.923828125
1/19/2021 4:38:00 AM, 1/19/2021 9:38:00 AM, 17.6621570587158
1/19/2021 4:39:00 AM, 1/19/2021 9:39:00 AM, 18.6574535369873
1/19/2021 4:40:00 AM, 1/19/2021 9:40:00 AM, 17.3642959594727
1/19/2021 4:41:00 AM, 1/19/2021 9:41:00 AM, 18.0135765075684
1/19/2021 4:42:00 AM, 1/19/2021 9:42:00 AM, 17.7071666717529
1/19/2021 4:43:00 AM, 1/19/2021 9:43:00 AM, 15.7013654708862
1/19/2021 4:44:00 AM, 1/19/2021 9:44:00 AM, 17.5514945983887
1/19/2021 4:45:00 AM, 1/19/2021 9:45:00 AM, 18.6917972564697
1/19/2021 4:46:00 AM, 1/19/2021 9:46:00 AM, 17.7969589233398
1/19/2021 4:47:00 AM, 1/19/2021 9:47:00 AM, 20.7705211639404
1/19/2021 4:48:00 AM, 1/19/2021 9:48:00 AM, 19.3100070953369
1/19/2021 4:49:00 AM, 1/19/2021 9:49:00 AM, 19.7326946258545
1/19/2021 4:50:00 AM, 1/19/2021 9:50:00 AM, 20.2045631408691
1/19/2021 4:51:00 AM, 1/19/2021 9:51:00 AM, 18.0905933380127
1/19/2021 4:52:00 AM, 1/19/2021 9:52:00 AM, 19.0443687438965
1/19/2021 4:53:00 AM, 1/19/2021 9:53:00 AM, 20.654354095459
1/19/2021 4:54:00 AM, 1/19/2021 9:54:00 AM, 20.1235160827637
1/19/2021 4:55:00 AM, 1/19/2021 9:55:00 AM, 17.9768524169922
1/19/2021 4:56:00 AM, 1/19/2021 9:56:00 AM, 17.7058925628662
1/19/2021 4:57:00 AM, 1/19/2021 9:57:00 AM, 18.4743633270264
1/19/2021 4:58:00 AM, 1/19/2021 9:58:00 AM, 18.5627822875977
1/19/2021 4:59:00 AM, 1/19/2021 9:59:00 AM, 17.3734703063965
1/19/2021 5:00:00 AM, 1/19/2021 10:00:00 AM, 19.4256057739258
1/19/2021 5:01:00 AM, 1/19/2021 10:01:00 AM, 17.3379402160645
1/19/2021 5:02:00 AM, 1/19/2021 10:02:00 AM, 19.9027900695801
1/19/2021 5:03:00 AM, 1/19/2021 10:03:00 AM, 18.9146900177002
1/19/2021 5:04:00 AM, 1/19/2021 10:04:00 AM, 18.5611724853516
1/19/2021 5:05:00 AM, 1/19/2021 10:05:00 AM, 18.8415603637695
1/19/2021 5:06:00 AM, 1/19/2021 10:06:00 AM, 18.5051574707031
1/19/2021 5:07:00 AM, 1/19/2021 10:07:00 AM, 19.2888469696045
1/19/2021 5:08:00 AM, 1/19/2021 10:08:00 AM, 19.8606910705566
1/19/2021 5:09:00 AM, 1/19/2021 10:09:00 AM, 21.0045299530029
1/19/2021 5:10:00 AM, 1/19/2021 10:10:00 AM, 19.3026752471924
1/19/2021 5:11:00 AM, 1/19/2021 10:11:00 AM, 20.1074199676514
1/19/2021 5:12:00 AM, 1/19/2021 10:12:00 AM, 18.3372611999512
1/19/2021 5:13:00 AM, 1/19/2021 10:13:00 AM, 17.8050289154053
1/19/2021 5:14:00 AM, 1/19/2021 10:14:00 AM, 18.6019592285156
1/19/2021 5:15:00 AM, 1/19/2021 10:15:00 AM, 21.3933658599854
1/19/2021 5:16:00 AM, 1/19/2021 10:16:00 AM, 19.4726486206055
1/19/2021 5:17:00 AM, 1/19/2021 10:17:00 AM, 18.6672534942627
1/19/2021 5:18:00 AM, 1/19/2021 10:18:00 AM, 20.6837100982666
1/19/2021 5:19:00 AM, 1/19/2021 10:19:00 AM, 20.8454132080078
1/19/2021 5:20:00 AM, 1/19/2021 10:20:00 AM, 20.0695114135742
1/19/2021 5:21:00 AM, 1/19/2021 10:21:00 AM, 20.0899791717529
1/19/2021 5:22:00 AM, 1/19/2021 10:22:00 AM, 21.499626159668
1/19/2021 5:23:00 AM, 1/19/2021 10:23:00 AM, 20.2529926300049
1/19/2021 5:24:00 AM, 1/19/2021 10:24:00 AM, 19.5930461883545
1/19/2021 5:25:00 AM, 1/19/2021 10:25:00 AM, 18.9230995178223
1/19/2021 5:26:00 AM, 1/19/2021 10:26:00 AM, 19.350793838501
1/19/2021 5:27:00 AM, 1/19/2021 10:27:00 AM, 20.0342578887939
1/19/2021 5:28:00 AM, 1/19/2021 10:28:00 AM, 19.0344638824463
1/19/2021 5:29:00 AM, 1/19/2021 10:29:00 AM, 20.1859550476074
1/19/2021 5:30:00 AM, 1/19/2021 10:30:00 AM, 20.9923458099365
1/19/2021 5:31:00 AM, 1/19/2021 10:31:00 AM, 19.8450374603271
1/19/2021 5:32:00 AM, 1/19/2021 10:32:00 AM, 20.0319843292236
1/19/2021 5:33:00 AM, 1/19/2021 10:33:00 AM, 20.4028606414795
1/19/2021 5:34:00 AM, 1/19/2021 10:34:00 AM, 20.6808185577393
1/19/2021 5:35:00 AM, 1/19/2021 10:35:00 AM, 19.2999267578125
1/19/2021 5:36:00 AM, 1/19/2021 10:36:00 AM, 18.3205471038818
1/19/2021 5:37:00 AM, 1/19/2021 10:37:00 AM, 18.3205471038818
1/19/2021 5:38:00 AM, 1/19/2021 10:38:00 AM, 20.454345703125
1/19/2021 5:39:00 AM, 1/19/2021 10:39:00 AM, 22.8174571990967
1/19/2021 5:40:00 AM, 1/19/2021 10:40:00 AM, 21.1032905578613
1/19/2021 5:41:00 AM, 1/19/2021 10:41:00 AM, 22.6805458068848
1/19/2021 5:42:00 AM, 1/19/2021 10:42:00 AM, 21.4958438873291
1/19/2021 5:43:00 AM, 1/19/2021 10:43:00 AM, 20.7556762695312
1/19/2021 5:44:00 AM, 1/19/2021 10:44:00 AM, 20.736328125
1/19/2021 5:45:00 AM, 1/19/2021 10:45:00 AM, 21.8954277038574
1/19/2021 5:46:00 AM, 1/19/2021 10:46:00 AM, 21.5734405517578
1/19/2021 5:47:00 AM, 1/19/2021 10:47:00 AM, 22.0626106262207
1/19/2021 5:48:00 AM, 1/19/2021 10:48:00 AM, 21.388801574707
1/19/2021 5:49:00 AM, 1/19/2021 10:49:00 AM, 22.453218460083
1/19/2021 5:50:00 AM, 1/19/2021 10:50:00 AM, 22.0585250854492
1/19/2021 5:51:00 AM, 1/19/2021 10:51:00 AM, 22.6415939331055
1/19/2021 5:52:00 AM, 1/19/2021 10:52:00 AM, 22.5425796508789
1/19/2021 5:53:00 AM, 1/19/2021 10:53:00 AM, 22.7486667633057
1/19/2021 5:54:00 AM, 1/19/2021 10:54:00 AM, 22.6645030975342
1/19/2021 5:55:00 AM, 1/19/2021 10:55:00 AM, 22.8997268676758
1/19/2021 5:56:00 AM, 1/19/2021 10:56:00 AM, 23.1179313659668
1/19/2021 5:57:00 AM, 1/19/2021 10:57:00 AM, 24.0295906066895
1/19/2021 5:58:00 AM, 1/19/2021 10:58:00 AM, 24.6698265075684
1/19/2021 5:59:00 AM, 1/19/2021 10:59:00 AM, 24.9219627380371
1/19/2021 6:00:00 AM, 1/19/2021 11:00:00 AM, 24.2810134887695
1/19/2021 6:01:00 AM, 1/19/2021 11:01:00 AM, 23.7511959075928
1/19/2021 6:02:00 AM, 1/19/2021 11:02:00 AM, 24.7547912597656
1/19/2021 6:03:00 AM, 1/19/2021 11:03:00 AM, 24.8383502960205
1/19/2021 6:04:00 AM, 1/19/2021 11:04:00 AM, 23.9804515838623
1/19/2021 6:05:00 AM, 1/19/2021 11:05:00 AM, 23.8696041107178
1/19/2021 6:06:00 AM, 1/19/2021 11:06:00 AM, 23.6624164581299
1/19/2021 6:07:00 AM, 1/19/2021 11:07:00 AM, 23.1715507507324
1/19/2021 6:08:00 AM, 1/19/2021 11:08:00 AM, 23.6704349517822
1/19/2021 6:09:00 AM, 1/19/2021 11:09:00 AM, 24.4702396392822
1/19/2021 6:10:00 AM, 1/19/2021 11:10:00 AM, 24.7129383087158
1/19/2021 6:11:00 AM, 1/19/2021 11:11:00 AM, 25.3534851074219
1/19/2021 6:12:00 AM, 1/19/2021 11:12:00 AM, 24.8311080932617
1/19/2021 6:13:00 AM, 1/19/2021 11:13:00 AM, 23.725757598877
1/19/2021 6:14:00 AM, 1/19/2021 11:14:00 AM, 23.6940307617188
1/19/2021 6:15:00 AM, 1/19/2021 11:15:00 AM, 24.4662857055664
1/19/2021 6:16:00 AM, 1/19/2021 11:16:00 AM, 24.0808868408203
1/19/2021 6:17:00 AM, 1/19/2021 11:17:00 AM, 24.3176460266113
1/19/2021 6:18:00 AM, 1/19/2021 11:18:00 AM, 23.9548301696777
1/19/2021 6:19:00 AM, 1/19/2021 11:19:00 AM, 23.7905979156494
1/19/2021 6:20:00 AM, 1/19/2021 11:20:00 AM, 23.8242740631104
1/19/2021 6:21:00 AM, 1/19/2021 11:21:00 AM, 23.3898582458496
1/19/2021 6:22:00 AM, 1/19/2021 11:22:00 AM, 24.0870590209961
1/19/2021 6:23:00 AM, 1/19/2021 11:23:00 AM, 24.0911960601807
1/19/2021 6:24:00 AM, 1/19/2021 11:24:00 AM, 24.1549339294434
1/19/2021 6:25:00 AM, 1/19/2021 11:25:00 AM, 24.3935813903809
1/19/2021 6:26:00 AM, 1/19/2021 11:26:00 AM, 23.7959671020508
1/19/2021 6:27:00 AM, 1/19/2021 11:27:00 AM, 24.0553569793701
1/19/2021 6:28:00 AM, 1/19/2021 11:28:00 AM, 23.1965885162354
1/19/2021 6:29:00 AM, 1/19/2021 11:29:00 AM, 23.8081932067871
1/19/2021 6:30:00 AM, 1/19/2021 11:30:00 AM, 24.0166282653809
1/19/2021 6:31:00 AM, 1/19/2021 11:31:00 AM, 24.5393257141113
1/19/2021 6:32:00 AM, 1/19/2021 11:32:00 AM, 23.8904762268066
1/19/2021 6:33:00 AM, 1/19/2021 11:33:00 AM, 24.3833408355713
1/19/2021 6:34:00 AM, 1/19/2021 11:34:00 AM, 25.1173400878906
1/19/2021 6:35:00 AM, 1/19/2021 11:35:00 AM, 24.0319213867188
1/19/2021 6:36:00 AM, 1/19/2021 11:36:00 AM, 22.8998641967773
1/19/2021 6:37:00 AM, 1/19/2021 11:37:00 AM, 23.1471157073975
1/19/2021 6:38:00 AM, 1/19/2021 11:38:00 AM, 23.1471157073975
1/19/2021 6:39:00 AM, 1/19/2021 11:39:00 AM, 23.6024150848389
1/19/2021 6:40:00 AM, 1/19/2021 11:40:00 AM, 23.1040191650391
1/19/2021 6:41:00 AM, 1/19/2021 11:41:00 AM, 22.9209728240967
1/19/2021 6:42:00 AM, 1/19/2021 11:42:00 AM, 23.5046558380127
1/19/2021 6:43:00 AM, 1/19/2021 11:43:00 AM, 23.2248191833496
1/19/2021 6:44:00 AM, 1/19/2021 11:44:00 AM, 24.032772064209
1/19/2021 6:45:00 AM, 1/19/2021 11:45:00 AM, 25.3269863128662
1/19/2021 6:46:00 AM, 1/19/2021 11:46:00 AM, 24.8577327728271
1/19/2021 6:47:00 AM, 1/19/2021 11:47:00 AM, 24.4940662384033
1/19/2021 6:48:00 AM, 1/19/2021 11:48:00 AM, 24.3736705780029
1/19/2021 6:49:00 AM, 1/19/2021 11:49:00 AM, 24.7519626617432
1/19/2021 6:50:00 AM, 1/19/2021 11:50:00 AM, 24.6143054962158
1/19/2021 6:51:00 AM, 1/19/2021 11:51:00 AM, 24.2730979919434
1/19/2021 6:52:00 AM, 1/19/2021 11:52:00 AM, 23.5959949493408
1/19/2021 6:53:00 AM, 1/19/2021 11:53:00 AM, 23.9212474822998
1/19/2021 6:54:00 AM, 1/19/2021 11:54:00 AM, 24.1480159759521
1/19/2021 6:55:00 AM, 1/19/2021 11:55:00 AM, 24.4038124084473
1/19/2021 6:56:00 AM, 1/19/2021 11:56:00 AM, 24.5381679534912
1/19/2021 6:57:00 AM, 1/19/2021 11:57:00 AM, 24.932092666626
1/19/2021 6:58:00 AM, 1/19/2021 11:58:00 AM, 24.9046516418457
1/19/2021 6:59:00 AM, 1/19/2021 11:59:00 AM, 25.3781452178955
1/19/2021 7:00:00 AM, 1/19/2021 12:00:00 PM, 25.3349418640137
1/19/2021 7:01:00 AM, 1/19/2021 12:01:00 PM, 25.0337657928467
1/19/2021 7:02:00 AM, 1/19/2021 12:02:00 PM, 24.8273525238037
1/19/2021 7:03:00 AM, 1/19/2021 12:03:00 PM, 25.6213989257813
1/19/2021 7:04:00 AM, 1/19/2021 12:04:00 PM, 25.465784072876
1/19/2021 7:05:00 AM, 1/19/2021 12:05:00 PM, 26.2873668670654
1/19/2021 7:06:00 AM, 1/19/2021 12:06:00 PM, 26.2005805969238
1/19/2021 7:07:00 AM, 1/19/2021 12:07:00 PM, 25.3937835693359
1/19/2021 7:08:00 AM, 1/19/2021 12:08:00 PM, 25.3880481719971
1/19/2021 7:09:00 AM, 1/19/2021 12:09:00 PM, 25.6710624694824
1/19/2021 7:10:00 AM, 1/19/2021 12:10:00 PM, 25.8468151092529
1/19/2021 7:11:00 AM, 1/19/2021 12:11:00 PM, 25.9836826324463
1/19/2021 7:12:00 AM, 1/19/2021 12:12:00 PM, 25.4735279083252
1/19/2021 7:13:00 AM, 1/19/2021 12:13:00 PM, 25.5211925506592
1/19/2021 7:14:00 AM, 1/19/2021 12:14:00 PM, 25.5287036895752
1/19/2021 7:15:00 AM, 1/19/2021 12:15:00 PM, 25.6403732299805
1/19/2021 7:16:00 AM, 1/19/2021 12:16:00 PM, 26.2542495727539
1/19/2021 7:17:00 AM, 1/19/2021 12:17:00 PM, 26.8073101043701
1/19/2021 7:18:00 AM, 1/19/2021 12:18:00 PM, 27.1984920501709
1/19/2021 7:19:00 AM, 1/19/2021 12:19:00 PM, 26.9684448242187
1/19/2021 7:20:00 AM, 1/19/2021 12:20:00 PM, 27.161901473999
1/19/2021 7:21:00 AM, 1/19/2021 12:21:00 PM, 26.1318054199219
1/19/2021 7:22:00 AM, 1/19/2021 12:22:00 PM, 25.9968376159668
1/19/2021 7:23:00 AM, 1/19/2021 12:23:00 PM, 26.0904636383057
1/19/2021 7:24:00 AM, 1/19/2021 12:24:00 PM, 26.3509616851807
1/19/2021 7:25:00 AM, 1/19/2021 12:25:00 PM, 26.1914348602295
1/19/2021 7:26:00 AM, 1/19/2021 12:26:00 PM, 26.1574516296387
1/19/2021 7:27:00 AM, 1/19/2021 12:27:00 PM, 26.1486358642578
1/19/2021 7:28:00 AM, 1/19/2021 12:28:00 PM, 26.884370803833
1/19/2021 7:29:00 AM, 1/19/2021 12:29:00 PM, 26.7908954620361
1/19/2021 7:30:00 AM, 1/19/2021 12:30:00 PM, 26.4017944335938
1/19/2021 7:31:00 AM, 1/19/2021 12:31:00 PM, 26.2636814117432
1/19/2021 7:32:00 AM, 1/19/2021 12:32:00 PM, 26.4046230316162
1/19/2021 7:33:00 AM, 1/19/2021 12:33:00 PM, 26.6680679321289
1/19/2021 7:34:00 AM, 1/19/2021 12:34:00 PM, 26.4557132720947
1/19/2021 7:35:00 AM, 1/19/2021 12:35:00 PM, 26.5489559173584
1/19/2021 7:36:00 AM, 1/19/2021 12:36:00 PM, 26.9099254608154
1/19/2021 7:37:00 AM, 1/19/2021 12:37:00 PM, 27.0024719238281
1/19/2021 7:38:00 AM, 1/19/2021 12:38:00 PM, 26.3087253570557
1/19/2021 7:39:00 AM, 1/19/2021 12:39:00 PM, 26.3087253570557
1/19/2021 7:40:00 AM, 1/19/2021 12:40:00 PM, 26.3359184265137
1/19/2021 7:41:00 AM, 1/19/2021 12:41:00 PM, 27.2852783203125
1/19/2021 7:42:00 AM, 1/19/2021 12:42:00 PM, 26.6839866638184
1/19/2021 7:43:00 AM, 1/19/2021 12:43:00 PM, 26.2322330474854
1/19/2021 7:44:00 AM, 1/19/2021 12:44:00 PM, 26.0434265136719
1/19/2021 7:45:00 AM, 1/19/2021 12:45:00 PM, 26.1418151855469
1/19/2021 7:46:00 AM, 1/19/2021 12:46:00 PM, 26.1097850799561
1/19/2021 7:47:00 AM, 1/19/2021 12:47:00 PM, 26.0423145294189
1/19/2021 7:48:00 AM, 1/19/2021 12:48:00 PM, 25.8752422332764
1/19/2021 7:49:00 AM, 1/19/2021 12:49:00 PM, 26.0974025726318
1/19/2021 7:50:00 AM, 1/19/2021 12:50:00 PM, 25.8891143798828
1/19/2021 7:51:00 AM, 1/19/2021 12:51:00 PM, 26.2206783294678
1/19/2021 7:52:00 AM, 1/19/2021 12:52:00 PM, 26.3155117034912
1/19/2021 7:53:00 AM, 1/19/2021 12:53:00 PM, 26.4454860687256
1/19/2021 7:54:00 AM, 1/19/2021 12:54:00 PM, 26.8162498474121
1/19/2021 7:55:00 AM, 1/19/2021 12:55:00 PM, 26.9371185302734
1/19/2021 7:56:00 AM, 1/19/2021 12:56:00 PM, 26.5302085876465
1/19/2021 7:57:00 AM, 1/19/2021 12:57:00 PM, 26.2312526702881
1/19/2021 7:58:00 AM, 1/19/2021 12:58:00 PM, 25.9071350097656
1/19/2021 7:59:00 AM, 1/19/2021 12:59:00 PM, 25.6533832550049
1/19/2021 8:00:00 AM, 1/19/2021 1:00:00 PM, 25.6639156341553
1/19/2021 8:01:00 AM, 1/19/2021 1:01:00 PM, 25.3427238464355
1/19/2021 8:02:00 AM, 1/19/2021 1:02:00 PM, 25.3823680877686
1/19/2021 8:03:00 AM, 1/19/2021 1:03:00 PM, 25.1440467834473
1/19/2021 8:04:00 AM, 1/19/2021 1:04:00 PM, 25.4516296386719
1/19/2021 8:05:00 AM, 1/19/2021 1:05:00 PM, 25.3724937438965
1/19/2021 8:06:00 AM, 1/19/2021 1:06:00 PM, 25.5635662078857
1/19/2021 8:07:00 AM, 1/19/2021 1:07:00 PM, 25.3580551147461
1/19/2021 8:08:00 AM, 1/19/2021 1:08:00 PM, 25.9325122833252
1/19/2021 8:09:00 AM, 1/19/2021 1:09:00 PM, 25.4243774414063
1/19/2021 8:10:00 AM, 1/19/2021 1:10:00 PM, 25.164005279541
1/19/2021 8:11:00 AM, 1/19/2021 1:11:00 PM, 25.1309700012207
1/19/2021 8:12:00 AM, 1/19/2021 1:12:00 PM, 24.9401626586914
1/19/2021 8:13:00 AM, 1/19/2021 1:13:00 PM, 25.913553237915
1/19/2021 8:14:00 AM, 1/19/2021 1:14:00 PM, 26.5533695220947
1/19/2021 8:15:00 AM, 1/19/2021 1:15:00 PM, 25.9912014007568
1/19/2021 8:16:00 AM, 1/19/2021 1:16:00 PM, 25.5790920257568
1/19/2021 8:17:00 AM, 1/19/2021 1:17:00 PM, 25.2003364562988
1/19/2021 8:18:00 AM, 1/19/2021 1:18:00 PM, 24.7732315063477
1/19/2021 8:19:00 AM, 1/19/2021 1:19:00 PM, 24.887393951416
1/19/2021 8:20:00 AM, 1/19/2021 1:20:00 PM, 25.8656215667725
1/19/2021 8:21:00 AM, 1/19/2021 1:21:00 PM, 24.7690582275391
1/19/2021 8:22:00 AM, 1/19/2021 1:22:00 PM, 25.7244033813477
1/19/2021 8:23:00 AM, 1/19/2021 1:23:00 PM, 24.8457355499268
1/19/2021 8:24:00 AM, 1/19/2021 1:24:00 PM, 24.1586780548096
1/19/2021 8:25:00 AM, 1/19/2021 1:25:00 PM, 23.6956005096436
1/19/2021 8:26:00 AM, 1/19/2021 1:26:00 PM, 24.050106048584
1/19/2021 8:27:00 AM, 1/19/2021 1:27:00 PM, 24.1726036071777
1/19/2021 8:28:00 AM, 1/19/2021 1:28:00 PM, 24.9603881835938
1/19/2021 8:29:00 AM, 1/19/2021 1:29:00 PM, 25.0010776519775
1/19/2021 8:30:00 AM, 1/19/2021 1:30:00 PM, 28.2498416900635
1/19/2021 8:31:00 AM, 1/19/2021 1:31:00 PM, 25.5125827789307
1/19/2021 8:32:00 AM, 1/19/2021 1:32:00 PM, 25.4284133911133
1/19/2021 8:33:00 AM, 1/19/2021 1:33:00 PM, 25.5365104675293
1/19/2021 8:34:00 AM, 1/19/2021 1:34:00 PM, 25.4299449920654
1/19/2021 8:35:00 AM, 1/19/2021 1:35:00 PM, 26.2402877807617
1/19/2021 8:36:00 AM, 1/19/2021 1:36:00 PM, 25.4223384857178
1/19/2021 8:37:00 AM, 1/19/2021 1:37:00 PM, 24.9502506256104
1/19/2021 8:38:00 AM, 1/19/2021 1:38:00 PM, 25.491283416748
1/19/2021 8:39:00 AM, 1/19/2021 1:39:00 PM, 25.338134765625
1/19/2021 8:40:00 AM, 1/19/2021 1:40:00 PM, 25.338134765625
1/19/2021 8:41:00 AM, 1/19/2021 1:41:00 PM, 25.3623390197754
1/19/2021 8:42:00 AM, 1/19/2021 1:42:00 PM, 23.3078022003174
1/19/2021 8:43:00 AM, 1/19/2021 1:43:00 PM, 24.8194484710693
1/19/2021 8:44:00 AM, 1/19/2021 1:44:00 PM, 24.6577701568604
1/19/2021 8:45:00 AM, 1/19/2021 1:45:00 PM, 25.526008605957
1/19/2021 8:46:00 AM, 1/19/2021 1:46:00 PM, 25.6072196960449
1/19/2021 8:47:00 AM, 1/19/2021 1:47:00 PM, 25.3614044189453
1/19/2021 8:48:00 AM, 1/19/2021 1:48:00 PM, 24.6542739868164
1/19/2021 8:49:00 AM, 1/19/2021 1:49:00 PM, 24.3640956878662
1/19/2021 8:50:00 AM, 1/19/2021 1:50:00 PM, 24.4366016387939
1/19/2021 8:51:00 AM, 1/19/2021 1:51:00 PM, 25.6061592102051
1/19/2021 8:52:00 AM, 1/19/2021 1:52:00 PM, 24.7548141479492
1/19/2021 8:53:00 AM, 1/19/2021 1:53:00 PM, 23.481466293335
1/19/2021 8:54:00 AM, 1/19/2021 1:54:00 PM, 22.6401824951172
1/19/2021 8:55:00 AM, 1/19/2021 1:55:00 PM, 22.6169662475586
1/19/2021 8:56:00 AM, 1/19/2021 1:56:00 PM, 23.0174980163574
1/19/2021 8:57:00 AM, 1/19/2021 1:57:00 PM, 21.4243049621582
1/19/2021 8:58:00 AM, 1/19/2021 1:58:00 PM, 22.0016307830811
1/19/2021 8:59:00 AM, 1/19/2021 1:59:00 PM, 22.8447818756104
1/19/2021 9:00:00 AM, 1/19/2021 2:00:00 PM, 24.3023090362549
1/19/2021 9:01:00 AM, 1/19/2021 2:01:00 PM, 23.5260372161865
1/19/2021 9:02:00 AM, 1/19/2021 2:02:00 PM, 22.6106967926025
1/19/2021 9:03:00 AM, 1/19/2021 2:03:00 PM, 24.0677165985107
1/19/2021 9:04:00 AM, 1/19/2021 2:04:00 PM, 19.8469562530518
1/19/2021 9:05:00 AM, 1/19/2021 2:05:00 PM, 19.5713405609131
1/19/2021 9:06:00 AM, 1/19/2021 2:06:00 PM, 20.1334800720215
1/19/2021 9:07:00 AM, 1/19/2021 2:07:00 PM, 21.7086277008057
1/19/2021 9:08:00 AM, 1/19/2021 2:08:00 PM, 21.0614452362061
1/19/2021 9:09:00 AM, 1/19/2021 2:09:00 PM, 19.8432273864746
1/19/2021 9:10:00 AM, 1/19/2021 2:10:00 PM, 19.8220272064209
1/19/2021 9:11:00 AM, 1/19/2021 2:11:00 PM, 18.4246940612793
1/19/2021 9:12:00 AM, 1/19/2021 2:12:00 PM, 19.9580631256104
1/19/2021 9:13:00 AM, 1/19/2021 2:13:00 PM, 23.218189239502
1/19/2021 9:14:00 AM, 1/19/2021 2:14:00 PM, 21.4739608764648
1/19/2021 9:15:00 AM, 1/19/2021 2:15:00 PM, 19.2162895202637
1/19/2021 9:16:00 AM, 1/19/2021 2:16:00 PM, 18.4366912841797
1/19/2021 9:17:00 AM, 1/19/2021 2:17:00 PM, 16.601676940918
1/19/2021 9:18:00 AM, 1/19/2021 2:18:00 PM, 16.9531383514404
1/19/2021 9:19:00 AM, 1/19/2021 2:19:00 PM, 18.1494884490967
1/19/2021 9:20:00 AM, 1/19/2021 2:20:00 PM, 17.186279296875
1/19/2021 9:21:00 AM, 1/19/2021 2:21:00 PM, 18.0478649139404
1/19/2021 9:22:00 AM, 1/19/2021 2:22:00 PM, 19.0022487640381
1/19/2021 9:23:00 AM, 1/19/2021 2:23:00 PM, 18.9571151733398
1/19/2021 9:24:00 AM, 1/19/2021 2:24:00 PM, 17.5562496185303
1/19/2021 9:25:00 AM, 1/19/2021 2:25:00 PM, 16.0724487304688
1/19/2021 9:26:00 AM, 1/19/2021 2:26:00 PM, 15.9296646118164
1/19/2021 9:27:00 AM, 1/19/2021 2:27:00 PM, 14.0468730926514
1/19/2021 9:28:00 AM, 1/19/2021 2:28:00 PM, 14.1917695999146
1/19/2021 9:29:00 AM, 1/19/2021 2:29:00 PM, 14.0718364715576
1/19/2021 9:30:00 AM, 1/19/2021 2:30:00 PM, 14.5237073898315
1/19/2021 9:31:00 AM, 1/19/2021 2:31:00 PM, 14.8770685195923
1/19/2021 9:32:00 AM, 1/19/2021 2:32:00 PM, 18.7239627838135
1/19/2021 9:33:00 AM, 1/19/2021 2:33:00 PM, 18.8648567199707
1/19/2021 9:34:00 AM, 1/19/2021 2:34:00 PM, 15.5914001464844
1/19/2021 9:35:00 AM, 1/19/2021 2:35:00 PM, 13.8339586257935
1/19/2021 9:36:00 AM, 1/19/2021 2:36:00 PM, 17.7162113189697
1/19/2021 9:37:00 AM, 1/19/2021 2:37:00 PM, 15.5381946563721
1/19/2021 9:38:00 AM, 1/19/2021 2:38:00 PM, 15.1807613372803
1/19/2021 9:39:00 AM, 1/19/2021 2:39:00 PM, 15.9702205657959
1/19/2021 9:40:00 AM, 1/19/2021 2:40:00 PM, 15.6587047576904
1/19/2021 9:41:00 AM, 1/19/2021 2:41:00 PM, 15.6587047576904
1/19/2021 9:42:00 AM, 1/19/2021 2:42:00 PM, 15.6587047576904
1/19/2021 9:43:00 AM, 1/19/2021 2:43:00 PM, 16.4224700927734
1/19/2021 9:44:00 AM, 1/19/2021 2:44:00 PM, 16.5722198486328
1/19/2021 9:45:00 AM, 1/19/2021 2:45:00 PM, 16.0473136901855
1/19/2021 9:46:00 AM, 1/19/2021 2:46:00 PM, 15.0833158493042
1/19/2021 9:47:00 AM, 1/19/2021 2:47:00 PM, 14.0001106262207
1/19/2021 9:48:00 AM, 1/19/2021 2:48:00 PM, 15.9019060134888
1/19/2021 9:49:00 AM, 1/19/2021 2:49:00 PM, 14.0707836151123
1/19/2021 9:50:00 AM, 1/19/2021 2:50:00 PM, 13.8690977096558
1/19/2021 9:51:00 AM, 1/19/2021 2:51:00 PM, 14.1858816146851
1/19/2021 9:52:00 AM, 1/19/2021 2:52:00 PM, 15.1854848861694
1/19/2021 9:53:00 AM, 1/19/2021 2:53:00 PM, 15.754204750061
1/19/2021 9:54:00 AM, 1/19/2021 2:54:00 PM, 14.1032123565674
1/19/2021 9:55:00 AM, 1/19/2021 2:55:00 PM, 16.4096527099609
1/19/2021 9:56:00 AM, 1/19/2021 2:56:00 PM, 14.5633516311646
1/19/2021 9:57:00 AM, 1/19/2021 2:57:00 PM, 15.4229249954224
1/19/2021 9:58:00 AM, 1/19/2021 2:58:00 PM, 13.3764810562134
1/19/2021 9:59:00 AM, 1/19/2021 2:59:00 PM, 13.5097713470459
1/19/2021 10:00:00 AM, 1/19/2021 3:00:00 PM, 16.2331733703613
1/19/2021 10:01:00 AM, 1/19/2021 3:01:00 PM, 15.674859046936
1/19/2021 10:02:00 AM, 1/19/2021 3:02:00 PM, 15.3155193328857
1/19/2021 10:03:00 AM, 1/19/2021 3:03:00 PM, 14.7817420959473
1/19/2021 10:04:00 AM, 1/19/2021 3:04:00 PM, 14.2950925827026
1/19/2021 10:05:00 AM, 1/19/2021 3:05:00 PM, 12.8438758850098
1/19/2021 10:06:00 AM, 1/19/2021 3:06:00 PM, 16.2818298339844
1/19/2021 10:07:00 AM, 1/19/2021 3:07:00 PM, 16.3446598052979
1/19/2021 10:08:00 AM, 1/19/2021 3:08:00 PM, 15.0842943191528
1/19/2021 10:09:00 AM, 1/19/2021 3:09:00 PM, 15.4727487564087
1/19/2021 10:10:00 AM, 1/19/2021 3:10:00 PM, 13.5261640548706
1/19/2021 10:11:00 AM, 1/19/2021 3:11:00 PM, 10.3502855300903
1/19/2021 10:12:00 AM, 1/19/2021 3:12:00 PM, 12.204288482666
1/19/2021 10:13:00 AM, 1/19/2021 3:13:00 PM, 12.710560798645
1/19/2021 10:14:00 AM, 1/19/2021 3:14:00 PM, 14.3796415328979
1/19/2021 10:15:00 AM, 1/19/2021 3:15:00 PM, 13.4734535217285
1/19/2021 10:16:00 AM, 1/19/2021 3:16:00 PM, 10.9347190856934
1/19/2021 10:17:00 AM, 1/19/2021 3:17:00 PM, 8.31768035888672
1/19/2021 10:18:00 AM, 1/19/2021 3:18:00 PM, 8.35568904876709
1/19/2021 10:19:00 AM, 1/19/2021 3:19:00 PM, 12.6993522644043
1/19/2021 10:20:00 AM, 1/19/2021 3:20:00 PM, 14.2073087692261
1/19/2021 10:21:00 AM, 1/19/2021 3:21:00 PM, 15.2964611053467
1/19/2021 10:22:00 AM, 1/19/2021 3:22:00 PM, 11.2147302627563
1/19/2021 10:23:00 AM, 1/19/2021 3:23:00 PM, 13.3935670852661
1/19/2021 10:24:00 AM, 1/19/2021 3:24:00 PM, 9.74561786651611
1/19/2021 10:25:00 AM, 1/19/2021 3:25:00 PM, 9.15650177001953
1/19/2021 10:26:00 AM, 1/19/2021 3:26:00 PM, 11.659686088562
1/19/2021 10:27:00 AM, 1/19/2021 3:27:00 PM, 9.3926830291748
1/19/2021 10:28:00 AM, 1/19/2021 3:28:00 PM, 11.467903137207
1/19/2021 10:29:00 AM, 1/19/2021 3:29:00 PM, 10.6766576766968
1/19/2021 10:30:00 AM, 1/19/2021 3:30:00 PM, 12.4876976013184
1/19/2021 10:31:00 AM, 1/19/2021 3:31:00 PM, 12.3647489547729
1/19/2021 10:32:00 AM, 1/19/2021 3:32:00 PM, 13.1935129165649
1/19/2021 10:33:00 AM, 1/19/2021 3:33:00 PM, 12.4407243728638
1/19/2021 10:34:00 AM, 1/19/2021 3:34:00 PM, 10.0495052337646
1/19/2021 10:35:00 AM, 1/19/2021 3:35:00 PM, 8.14754390716553
1/19/2021 10:36:00 AM, 1/19/2021 3:36:00 PM, 7.91925477981567
1/19/2021 10:37:00 AM, 1/19/2021 3:37:00 PM, 6.69754838943481
1/19/2021 10:38:00 AM, 1/19/2021 3:38:00 PM, 6.31897163391113
1/19/2021 10:39:00 AM, 1/19/2021 3:39:00 PM, 6.9278450012207
1/19/2021 10:40:00 AM, 1/19/2021 3:40:00 PM, 6.8975076675415
1/19/2021 10:41:00 AM, 1/19/2021 3:41:00 PM, 9.22307300567627
1/19/2021 10:42:00 AM, 1/19/2021 3:42:00 PM, 9.05317974090576
1/19/2021 10:43:00 AM, 1/19/2021 3:43:00 PM, 9.05317974090576
1/19/2021 10:44:00 AM, 1/19/2021 3:44:00 PM, 14.5285224914551
1/19/2021 10:45:00 AM, 1/19/2021 3:45:00 PM, 10.4078350067139
1/19/2021 10:46:00 AM, 1/19/2021 3:46:00 PM, 7.16798543930054
1/19/2021 10:47:00 AM, 1/19/2021 3:47:00 PM, 6.87331867218018
1/19/2021 10:48:00 AM, 1/19/2021 3:48:00 PM, 8.44339370727539
1/19/2021 10:49:00 AM, 1/19/2021 3:49:00 PM, 9.52885627746582
1/19/2021 10:50:00 AM, 1/19/2021 3:50:00 PM, 10.0205297470093
1/19/2021 10:51:00 AM, 1/19/2021 3:51:00 PM, 11.9280633926392
1/19/2021 10:52:00 AM, 1/19/2021 3:52:00 PM, 11.1922645568848
1/19/2021 10:53:00 AM, 1/19/2021 3:53:00 PM, 10.5049877166748
1/19/2021 10:54:00 AM, 1/19/2021 3:54:00 PM, 11.6312026977539
1/19/2021 10:55:00 AM, 1/19/2021 3:55:00 PM, 12.3077754974365
1/19/2021 10:56:00 AM, 1/19/2021 3:56:00 PM, 9.60475635528564
1/19/2021 10:57:00 AM, 1/19/2021 3:57:00 PM, 8.2970495223999
1/19/2021 10:58:00 AM, 1/19/2021 3:58:00 PM, 10.3650417327881
1/19/2021 10:59:00 AM, 1/19/2021 3:59:00 PM, 8.14854049682617
1/19/2021 11:00:00 AM, 1/19/2021 4:00:00 PM, 8.19957447052002
1/19/2021 11:01:00 AM, 1/19/2021 4:01:00 PM, 10.4004249572754
1/19/2021 11:02:00 AM, 1/19/2021 4:02:00 PM, 11.4740724563599
1/19/2021 11:03:00 AM, 1/19/2021 4:03:00 PM, 14.1814413070679
1/19/2021 11:04:00 AM, 1/19/2021 4:04:00 PM, 13.7389097213745
1/19/2021 11:05:00 AM, 1/19/2021 4:05:00 PM, 12.1068649291992
1/19/2021 11:06:00 AM, 1/19/2021 4:06:00 PM, 11.5427112579346
1/19/2021 11:07:00 AM, 1/19/2021 4:07:00 PM, 12.4912633895874
1/19/2021 11:08:00 AM, 1/19/2021 4:08:00 PM, 11.5207633972168
1/19/2021 11:09:00 AM, 1/19/2021 4:09:00 PM, 11.7984428405762
1/19/2021 11:10:00 AM, 1/19/2021 4:10:00 PM, 10.3893156051636
1/19/2021 11:11:00 AM, 1/19/2021 4:11:00 PM, 11.7030878067017
1/19/2021 11:12:00 AM, 1/19/2021 4:12:00 PM, 10.5717630386353
1/19/2021 11:13:00 AM, 1/19/2021 4:13:00 PM, 10.292459487915
1/19/2021 11:14:00 AM, 1/19/2021 4:14:00 PM, 10.6679744720459
1/19/2021 11:15:00 AM, 1/19/2021 4:15:00 PM, 11.4608421325684
1/19/2021 11:16:00 AM, 1/19/2021 4:16:00 PM, 10.1623640060425
1/19/2021 11:17:00 AM, 1/19/2021 4:17:00 PM, 9.69453430175781
1/19/2021 11:18:00 AM, 1/19/2021 4:18:00 PM, 10.7681818008423
1/19/2021 11:19:00 AM, 1/19/2021 4:19:00 PM, 10.556282043457
1/19/2021 11:20:00 AM, 1/19/2021 4:20:00 PM, 11.7409296035767
1/19/2021 11:21:00 AM, 1/19/2021 4:21:00 PM, 11.0863466262817
1/19/2021 11:22:00 AM, 1/19/2021 4:22:00 PM, 11.9569225311279
1/19/2021 11:23:00 AM, 1/19/2021 4:23:00 PM, 16.0992908477783
1/19/2021 11:24:00 AM, 1/19/2021 4:24:00 PM, 11.8643350601196
1/19/2021 11:25:00 AM, 1/19/2021 4:25:00 PM, 11.8256711959839
1/19/2021 11:26:00 AM, 1/19/2021 4:26:00 PM, 10.4982919692993
1/19/2021 11:27:00 AM, 1/19/2021 4:27:00 PM, 10.0153007507324
1/19/2021 11:28:00 AM, 1/19/2021 4:28:00 PM, 8.20085716247559
1/19/2021 11:29:00 AM, 1/19/2021 4:29:00 PM, 10.0570449829102
1/19/2021 11:30:00 AM, 1/19/2021 4:30:00 PM, 11.4680156707764
1/19/2021 11:31:00 AM, 1/19/2021 4:31:00 PM, 10.235728263855
1/19/2021 11:32:00 AM, 1/19/2021 4:32:00 PM, 11.3579072952271
1/19/2021 11:33:00 AM, 1/19/2021 4:33:00 PM, 10.6109561920166
1/19/2021 11:34:00 AM, 1/19/2021 4:34:00 PM, 11.2251653671265
1/19/2021 11:35:00 AM, 1/19/2021 4:35:00 PM, 11.6694374084473
1/19/2021 11:36:00 AM, 1/19/2021 4:36:00 PM, 11.4075784683228
1/19/2021 11:37:00 AM, 1/19/2021 4:37:00 PM, 9.7194766998291
1/19/2021 11:38:00 AM, 1/19/2021 4:38:00 PM, 13.0813817977905
1/19/2021 11:39:00 AM, 1/19/2021 4:39:00 PM, 13.2618942260742
1/19/2021 11:40:00 AM, 1/19/2021 4:40:00 PM, 11.9539422988892
1/19/2021 11:41:00 AM, 1/19/2021 4:41:00 PM, 11.1652183532715
1/19/2021 11:42:00 AM, 1/19/2021 4:42:00 PM, 10.8738565444946
1/19/2021 11:43:00 AM, 1/19/2021 4:43:00 PM, 10.7527379989624
1/19/2021 11:44:00 AM, 1/19/2021 4:44:00 PM, 10.7527379989624
1/19/2021 11:45:00 AM, 1/19/2021 4:45:00 PM, 10.1823425292969
1/19/2021 11:46:00 AM, 1/19/2021 4:46:00 PM, 10.9669523239136
1/19/2021 11:47:00 AM, 1/19/2021 4:47:00 PM, 11.1628761291504
1/19/2021 11:48:00 AM, 1/19/2021 4:48:00 PM, 11.8748903274536
1/19/2021 11:49:00 AM, 1/19/2021 4:49:00 PM, 10.5101175308228
1/19/2021 11:50:00 AM, 1/19/2021 4:50:00 PM, 9.34404182434082
1/19/2021 11:51:00 AM, 1/19/2021 4:51:00 PM, 9.28185272216797
1/19/2021 11:52:00 AM, 1/19/2021 4:52:00 PM, 10.2342090606689
1/19/2021 11:53:00 AM, 1/19/2021 4:53:00 PM, 10.6500196456909
1/19/2021 11:54:00 AM, 1/19/2021 4:54:00 PM, 11.2380962371826
1/19/2021 11:55:00 AM, 1/19/2021 4:55:00 PM, 11.2429838180542
1/19/2021 11:56:00 AM, 1/19/2021 4:56:00 PM, 10.2382936477661
1/19/2021 11:57:00 AM, 1/19/2021 4:57:00 PM, 8.26651382446289
1/19/2021 11:58:00 AM, 1/19/2021 4:58:00 PM, 8.33517265319824
1/19/2021 11:59:00 AM, 1/19/2021 4:59:00 PM, 6.46479988098145
1/19/2021 12:00:00 PM, 1/19/2021 5:00:00 PM, 8.96784114837646
1/19/2021 12:01:00 PM, 1/19/2021 5:01:00 PM, 12.027063369751
1/19/2021 12:02:00 PM, 1/19/2021 5:02:00 PM, 11.8142004013062
1/19/2021 12:03:00 PM, 1/19/2021 5:03:00 PM, 8.13204288482666
1/19/2021 12:04:00 PM, 1/19/2021 5:04:00 PM, 9.06778812408447
1/19/2021 12:05:00 PM, 1/19/2021 5:05:00 PM, 9.79755115509033
1/19/2021 12:06:00 PM, 1/19/2021 5:06:00 PM, 11.2396249771118
1/19/2021 12:07:00 PM, 1/19/2021 5:07:00 PM, 11.1114053726196
1/19/2021 12:08:00 PM, 1/19/2021 5:08:00 PM, 10.8588666915894
1/19/2021 12:09:00 PM, 1/19/2021 5:09:00 PM, 11.2199201583862
1/19/2021 12:10:00 PM, 1/19/2021 5:10:00 PM, 11.5619421005249
1/19/2021 12:11:00 PM, 1/19/2021 5:11:00 PM, 10.6870584487915
1/19/2021 12:12:00 PM, 1/19/2021 5:12:00 PM, 10.8273820877075
1/19/2021 12:13:00 PM, 1/19/2021 5:13:00 PM, 10.7468662261963
1/19/2021 12:14:00 PM, 1/19/2021 5:14:00 PM, 8.18974494934082
1/19/2021 12:15:00 PM, 1/19/2021 5:15:00 PM, 7.57096004486084
1/19/2021 12:16:00 PM, 1/19/2021 5:16:00 PM, 7.88975477218628
1/19/2021 12:17:00 PM, 1/19/2021 5:17:00 PM, 9.55385208129883
1/19/2021 12:18:00 PM, 1/19/2021 5:18:00 PM, 9.07925319671631
1/19/2021 12:19:00 PM, 1/19/2021 5:19:00 PM, 6.85274744033813
1/19/2021 12:20:00 PM, 1/19/2021 5:20:00 PM, 8.1914529800415
1/19/2021 12:21:00 PM, 1/19/2021 5:21:00 PM, 9.61906242370605
1/19/2021 12:22:00 PM, 1/19/2021 5:22:00 PM, 7.61922073364258
1/19/2021 12:23:00 PM, 1/19/2021 5:23:00 PM, 7.62205600738525
1/19/2021 12:24:00 PM, 1/19/2021 5:24:00 PM, 8.24965858459473
1/19/2021 12:25:00 PM, 1/19/2021 5:25:00 PM, 8.97039890289307
1/19/2021 12:26:00 PM, 1/19/2021 5:26:00 PM, 6.61938619613647
1/19/2021 12:27:00 PM, 1/19/2021 5:27:00 PM, 6.45806264877319
1/19/2021 12:28:00 PM, 1/19/2021 5:28:00 PM, 7.17759037017822
1/19/2021 12:29:00 PM, 1/19/2021 5:29:00 PM, 6.0246262550354
1/19/2021 12:30:00 PM, 1/19/2021 5:30:00 PM, 7.86442804336548
1/19/2021 12:31:00 PM, 1/19/2021 5:31:00 PM, 7.40607643127441
1/19/2021 12:32:00 PM, 1/19/2021 5:32:00 PM, 8.46444034576416
1/19/2021 12:33:00 PM, 1/19/2021 5:33:00 PM, 8.78789234161377
1/19/2021 12:34:00 PM, 1/19/2021 5:34:00 PM, 8.2030725479126
1/19/2021 12:35:00 PM, 1/19/2021 5:35:00 PM, 12.1479568481445
1/19/2021 12:36:00 PM, 1/19/2021 5:36:00 PM, 14.6004457473755
1/19/2021 12:37:00 PM, 1/19/2021 5:37:00 PM, 13.5908517837524
1/19/2021 12:38:00 PM, 1/19/2021 5:38:00 PM, 13.1696853637695
1/19/2021 12:39:00 PM, 1/19/2021 5:39:00 PM, 14.1758403778076
1/19/2021 12:40:00 PM, 1/19/2021 5:40:00 PM, 13.944206237793
1/19/2021 12:41:00 PM, 1/19/2021 5:41:00 PM, 10.2666206359863
1/19/2021 12:42:00 PM, 1/19/2021 5:42:00 PM, 9.17761898040771
1/19/2021 12:43:00 PM, 1/19/2021 5:43:00 PM, 9.80912590026855
1/19/2021 12:44:00 PM, 1/19/2021 5:44:00 PM, 9.76129531860352
1/19/2021 12:45:00 PM, 1/19/2021 5:45:00 PM, 9.76129531860352
1/19/2021 12:46:00 PM, 1/19/2021 5:46:00 PM, 8.10515975952148
1/19/2021 12:47:00 PM, 1/19/2021 5:47:00 PM, 8.66423606872559
1/19/2021 12:48:00 PM, 1/19/2021 5:48:00 PM, 9.28985500335693
1/19/2021 12:49:00 PM, 1/19/2021 5:49:00 PM, 8.30696678161621
1/19/2021 12:50:00 PM, 1/19/2021 5:50:00 PM, 9.02926063537598
1/19/2021 12:51:00 PM, 1/19/2021 5:51:00 PM, 9.55048561096191
1/19/2021 12:52:00 PM, 1/19/2021 5:52:00 PM, 9.66483402252197
1/19/2021 12:53:00 PM, 1/19/2021 5:53:00 PM, 8.49128818511963
1/19/2021 12:54:00 PM, 1/19/2021 5:54:00 PM, 6.31466245651245
1/19/2021 12:55:00 PM, 1/19/2021 5:55:00 PM, 7.25246429443359
1/19/2021 12:56:00 PM, 1/19/2021 5:56:00 PM, 9.27653789520264
1/19/2021 12:57:00 PM, 1/19/2021 5:57:00 PM, 7.40935373306274
1/19/2021 12:58:00 PM, 1/19/2021 5:58:00 PM, 6.36654043197632
1/19/2021 12:59:00 PM, 1/19/2021 5:59:00 PM, 6.91242980957031
1/19/2021 1:00:00 PM, 1/19/2021 6:00:00 PM, 6.97351884841919
1/19/2021 1:01:00 PM, 1/19/2021 6:01:00 PM, 7.23141670227051
1/19/2021 1:02:00 PM, 1/19/2021 6:02:00 PM, 6.85707187652588
1/19/2021 1:03:00 PM, 1/19/2021 6:03:00 PM, 8.67333602905273
1/19/2021 1:04:00 PM, 1/19/2021 6:04:00 PM, 8.33695030212402
1/19/2021 1:05:00 PM, 1/19/2021 6:05:00 PM, 8.907057762146
1/19/2021 1:06:00 PM, 1/19/2021 6:06:00 PM, 8.81932353973389
1/19/2021 1:07:00 PM, 1/19/2021 6:07:00 PM, 8.28610706329346
1/19/2021 1:08:00 PM, 1/19/2021 6:08:00 PM, 6.93279457092285
1/19/2021 1:09:00 PM, 1/19/2021 6:09:00 PM, 8.45722484588623
1/19/2021 1:10:00 PM, 1/19/2021 6:10:00 PM, 8.22303009033203
1/19/2021 1:11:00 PM, 1/19/2021 6:11:00 PM, 11.1619672775269
1/19/2021 1:12:00 PM, 1/19/2021 6:12:00 PM, 9.20810508728027
1/19/2021 1:13:00 PM, 1/19/2021 6:13:00 PM, 10.7045564651489
1/19/2021 1:14:00 PM, 1/19/2021 6:14:00 PM, 7.82586240768433
1/19/2021 1:15:00 PM, 1/19/2021 6:15:00 PM, 6.95780801773071
1/19/2021 1:16:00 PM, 1/19/2021 6:16:00 PM, 8.08905506134033
1/19/2021 1:17:00 PM, 1/19/2021 6:17:00 PM, 7.40292739868164
1/19/2021 1:18:00 PM, 1/19/2021 6:18:00 PM, 6.96822357177734
1/19/2021 1:19:00 PM, 1/19/2021 6:19:00 PM, 6.52065134048462
1/19/2021 1:20:00 PM, 1/19/2021 6:20:00 PM, 6.35941171646118
1/19/2021 1:21:00 PM, 1/19/2021 6:21:00 PM, 5.61262035369873
1/19/2021 1:22:00 PM, 1/19/2021 6:22:00 PM, 6.68678426742554
1/19/2021 1:23:00 PM, 1/19/2021 6:23:00 PM, 8.14851856231689
1/19/2021 1:24:00 PM, 1/19/2021 6:24:00 PM, 7.27415370941162
1/19/2021 1:25:00 PM, 1/19/2021 6:25:00 PM, 7.18657255172729
1/19/2021 1:26:00 PM, 1/19/2021 6:26:00 PM, 7.79224348068237
1/19/2021 1:27:00 PM, 1/19/2021 6:27:00 PM, 8.22294902801514
1/19/2021 1:28:00 PM, 1/19/2021 6:28:00 PM, 9.17072868347168
1/19/2021 1:29:00 PM, 1/19/2021 6:29:00 PM, 9.00937843322754
1/19/2021 1:30:00 PM, 1/19/2021 6:30:00 PM, 9.2363395690918
1/19/2021 1:31:00 PM, 1/19/2021 6:31:00 PM, 9.60386753082275
1/19/2021 1:32:00 PM, 1/19/2021 6:32:00 PM, 10.2892169952393
1/19/2021 1:33:00 PM, 1/19/2021 6:33:00 PM, 9.05300426483154
1/19/2021 1:34:00 PM, 1/19/2021 6:34:00 PM, 10.7650566101074
1/19/2021 1:35:00 PM, 1/19/2021 6:35:00 PM, 11.671688079834
1/19/2021 1:36:00 PM, 1/19/2021 6:36:00 PM, 12.1849956512451
1/19/2021 1:37:00 PM, 1/19/2021 6:37:00 PM, 12.865701675415
1/19/2021 1:38:00 PM, 1/19/2021 6:38:00 PM, 13.1483488082886
1/19/2021 1:39:00 PM, 1/19/2021 6:39:00 PM, 12.3428783416748
1/19/2021 1:40:00 PM, 1/19/2021 6:40:00 PM, 13.5721454620361
1/19/2021 1:41:00 PM, 1/19/2021 6:41:00 PM, 13.3154468536377
1/19/2021 1:42:00 PM, 1/19/2021 6:42:00 PM, 11.4593811035156
1/19/2021 1:43:00 PM, 1/19/2021 6:43:00 PM, 10.4978799819946
1/19/2021 1:44:00 PM, 1/19/2021 6:44:00 PM, 9.22037601470947
1/19/2021 1:45:00 PM, 1/19/2021 6:45:00 PM, 10.6184787750244
1/19/2021 1:46:00 PM, 1/19/2021 6:46:00 PM, 10.6184787750244
1/19/2021 1:47:00 PM, 1/19/2021 6:47:00 PM, 11.8595533370972
1/19/2021 1:48:00 PM, 1/19/2021 6:48:00 PM, 12.1931371688843
1/19/2021 1:49:00 PM, 1/19/2021 6:49:00 PM, 10.6956539154053
1/19/2021 1:50:00 PM, 1/19/2021 6:50:00 PM, 11.0545444488525
1/19/2021 1:51:00 PM, 1/19/2021 6:51:00 PM, 11.0728464126587
1/19/2021 1:52:00 PM, 1/19/2021 6:52:00 PM, 10.3901071548462
1/19/2021 1:53:00 PM, 1/19/2021 6:53:00 PM, 8.131911277771
1/19/2021 1:54:00 PM, 1/19/2021 6:54:00 PM, 10.3850955963135
1/19/2021 1:55:00 PM, 1/19/2021 6:55:00 PM, 10.4684629440308
1/19/2021 1:56:00 PM, 1/19/2021 6:56:00 PM, 9.97359943389893
1/19/2021 1:57:00 PM, 1/19/2021 6:57:00 PM, 9.08109855651855
1/19/2021 1:58:00 PM, 1/19/2021 6:58:00 PM, 9.43311786651611
1/19/2021 1:59:00 PM, 1/19/2021 6:59:00 PM, 10.3465986251831
1/19/2021 2:00:00 PM, 1/19/2021 7:00:00 PM, 12.4122505187988
1/19/2021 2:01:00 PM, 1/19/2021 7:01:00 PM, 14.4238662719727
1/19/2021 2:02:00 PM, 1/19/2021 7:02:00 PM, 14.1201009750366
1/19/2021 2:03:00 PM, 1/19/2021 7:03:00 PM, 16.424674987793
1/19/2021 2:04:00 PM, 1/19/2021 7:04:00 PM, 19.2752990722656
1/19/2021 2:05:00 PM, 1/19/2021 7:05:00 PM, 18.6877326965332
1/19/2021 2:06:00 PM, 1/19/2021 7:06:00 PM, 20.3216667175293
1/19/2021 2:07:00 PM, 1/19/2021 7:07:00 PM, 16.48166847229
1/19/2021 2:08:00 PM, 1/19/2021 7:08:00 PM, 16.8848533630371
1/19/2021 2:09:00 PM, 1/19/2021 7:09:00 PM, 18.1660537719727
1/19/2021 2:10:00 PM, 1/19/2021 7:10:00 PM, 14.3606052398682
1/19/2021 2:11:00 PM, 1/19/2021 7:11:00 PM, 13.3958902359009
1/19/2021 2:12:00 PM, 1/19/2021 7:12:00 PM, 14.7256021499634
1/19/2021 2:13:00 PM, 1/19/2021 7:13:00 PM, 15.1294765472412
1/19/2021 2:14:00 PM, 1/19/2021 7:14:00 PM, 16.2562274932861
1/19/2021 2:15:00 PM, 1/19/2021 7:15:00 PM, 14.8313751220703
1/19/2021 2:16:00 PM, 1/19/2021 7:16:00 PM, 14.7709064483643
1/19/2021 2:17:00 PM, 1/19/2021 7:17:00 PM, 12.8271780014038
1/19/2021 2:18:00 PM, 1/19/2021 7:18:00 PM, 12.3241567611694
1/19/2021 2:19:00 PM, 1/19/2021 7:19:00 PM, 12.5261507034302
1/19/2021 2:20:00 PM, 1/19/2021 7:20:00 PM, 12.3095998764038
1/19/2021 2:21:00 PM, 1/19/2021 7:21:00 PM, 10.7619581222534
1/19/2021 2:22:00 PM, 1/19/2021 7:22:00 PM, 11.2901029586792
1/19/2021 2:23:00 PM, 1/19/2021 7:23:00 PM, 11.9045715332031
1/19/2021 2:24:00 PM, 1/19/2021 7:24:00 PM, 11.863920211792
1/19/2021 2:25:00 PM, 1/19/2021 7:25:00 PM, 11.1020164489746
1/19/2021 2:26:00 PM, 1/19/2021 7:26:00 PM, 12.76891040802
1/19/2021 2:27:00 PM, 1/19/2021 7:27:00 PM, 14.4343338012695
1/19/2021 2:28:00 PM, 1/19/2021 7:28:00 PM, 12.9411754608154
1/19/2021 2:29:00 PM, 1/19/2021 7:29:00 PM, 13.2760009765625
1/19/2021 2:30:00 PM, 1/19/2021 7:30:00 PM, 13.6156368255615
1/19/2021 2:31:00 PM, 1/19/2021 7:31:00 PM, 12.0963678359985
1/19/2021 2:32:00 PM, 1/19/2021 7:32:00 PM, 14.7403774261475
1/19/2021 2:33:00 PM, 1/19/2021 7:33:00 PM, 12.9406385421753
1/19/2021 2:34:00 PM, 1/19/2021 7:34:00 PM, 14.1143522262573
1/19/2021 2:35:00 PM, 1/19/2021 7:35:00 PM, 19.2922554016113
1/19/2021 2:36:00 PM, 1/19/2021 7:36:00 PM, 13.3332738876343
1/19/2021 2:37:00 PM, 1/19/2021 7:37:00 PM, 8.86456966400146
1/19/2021 2:38:00 PM, 1/19/2021 7:38:00 PM, 12.6204080581665
1/19/2021 2:39:00 PM, 1/19/2021 7:39:00 PM, 11.2812376022339
1/19/2021 2:40:00 PM, 1/19/2021 7:40:00 PM, 12.1825637817383
1/19/2021 2:41:00 PM, 1/19/2021 7:41:00 PM, 14.2448892593384
1/19/2021 2:42:00 PM, 1/19/2021 7:42:00 PM, 12.1979131698608
1/19/2021 2:43:00 PM, 1/19/2021 7:43:00 PM, 13.6162710189819
1/19/2021 2:44:00 PM, 1/19/2021 7:44:00 PM, 11.3263969421387
1/19/2021 2:45:00 PM, 1/19/2021 7:45:00 PM, 10.1492691040039
1/19/2021 2:46:00 PM, 1/19/2021 7:46:00 PM, 9.39965057373047
1/19/2021 2:47:00 PM, 1/19/2021 7:47:00 PM, 9.39965057373047
1/19/2021 2:48:00 PM, 1/19/2021 7:48:00 PM, 8.87352752685547
1/19/2021 2:49:00 PM, 1/19/2021 7:49:00 PM, 9.72804260253906
1/19/2021 2:50:00 PM, 1/19/2021 7:50:00 PM, 10.7427663803101
1/19/2021 2:51:00 PM, 1/19/2021 7:51:00 PM, 12.4623804092407
1/19/2021 2:52:00 PM, 1/19/2021 7:52:00 PM, 11.0064754486084
1/19/2021 2:53:00 PM, 1/19/2021 7:53:00 PM, 11.1126317977905
1/19/2021 2:54:00 PM, 1/19/2021 7:54:00 PM, 13.5439481735229
1/19/2021 2:55:00 PM, 1/19/2021 7:55:00 PM, 11.2821159362793
1/19/2021 2:56:00 PM, 1/19/2021 7:56:00 PM, 10.8092002868652
1/19/2021 2:57:00 PM, 1/19/2021 7:57:00 PM, 12.4894943237305
1/19/2021 2:58:00 PM, 1/19/2021 7:58:00 PM, 12.0113582611084
1/19/2021 2:59:00 PM, 1/19/2021 7:59:00 PM, 9.80800342559814
1/19/2021 3:00:00 PM, 1/19/2021 8:00:00 PM, 10.3731851577759
1/19/2021 3:01:00 PM, 1/19/2021 8:01:00 PM, 10.4420862197876
1/19/2021 3:02:00 PM, 1/19/2021 8:02:00 PM, 10.1183004379272
1/19/2021 3:03:00 PM, 1/19/2021 8:03:00 PM, 10.0116415023804
1/19/2021 3:04:00 PM, 1/19/2021 8:04:00 PM, 10.0538988113403
1/19/2021 3:05:00 PM, 1/19/2021 8:05:00 PM, 10.3138370513916
1/19/2021 3:06:00 PM, 1/19/2021 8:06:00 PM, 10.7771005630493
1/19/2021 3:07:00 PM, 1/19/2021 8:07:00 PM, 9.55283451080322
1/19/2021 3:08:00 PM, 1/19/2021 8:08:00 PM, 8.32515525817871
1/19/2021 3:09:00 PM, 1/19/2021 8:09:00 PM, 8.64583301544189
1/19/2021 3:10:00 PM, 1/19/2021 8:10:00 PM, 9.07206153869629
1/19/2021 3:11:00 PM, 1/19/2021 8:11:00 PM, 8.33143997192383
1/19/2021 3:12:00 PM, 1/19/2021 8:12:00 PM, 9.04593372344971
1/19/2021 3:13:00 PM, 1/19/2021 8:13:00 PM, 9.3206729888916
1/19/2021 3:14:00 PM, 1/19/2021 8:14:00 PM, 8.94404983520508
1/19/2021 3:15:00 PM, 1/19/2021 8:15:00 PM, 7.19493007659912
1/19/2021 3:16:00 PM, 1/19/2021 8:16:00 PM, 9.41193294525146
1/19/2021 3:17:00 PM, 1/19/2021 8:17:00 PM, 8.5527229309082
1/19/2021 3:18:00 PM, 1/19/2021 8:18:00 PM, 13.0334844589233
1/19/2021 3:19:00 PM, 1/19/2021 8:19:00 PM, 11.857120513916
1/19/2021 3:20:00 PM, 1/19/2021 8:20:00 PM, 9.8171854019165
1/19/2021 3:21:00 PM, 1/19/2021 8:21:00 PM, 9.07271289825439
1/19/2021 3:22:00 PM, 1/19/2021 8:22:00 PM, 10.062668800354
1/19/2021 3:23:00 PM, 1/19/2021 8:23:00 PM, 9.17894268035889
1/19/2021 3:24:00 PM, 1/19/2021 8:24:00 PM, 11.2653121948242
1/19/2021 3:25:00 PM, 1/19/2021 8:25:00 PM, 12.0754241943359
1/19/2021 3:26:00 PM, 1/19/2021 8:26:00 PM, 12.5470285415649
1/19/2021 3:27:00 PM, 1/19/2021 8:27:00 PM, 12.7991933822632
1/19/2021 3:28:00 PM, 1/19/2021 8:28:00 PM, 13.0065727233887
1/19/2021 3:29:00 PM, 1/19/2021 8:29:00 PM, 10.2616291046143
1/19/2021 3:30:00 PM, 1/19/2021 8:30:00 PM, 10.3827590942383
1/19/2021 3:31:00 PM, 1/19/2021 8:31:00 PM, 10.4052286148071
1/19/2021 3:32:00 PM, 1/19/2021 8:32:00 PM, 11.4416809082031
1/19/2021 3:33:00 PM, 1/19/2021 8:33:00 PM, 11.4314708709717
1/19/2021 3:34:00 PM, 1/19/2021 8:34:00 PM, 10.2163877487183
1/19/2021 3:35:00 PM, 1/19/2021 8:35:00 PM, 9.5325813293457
1/19/2021 3:36:00 PM, 1/19/2021 8:36:00 PM, 8.33050727844238
1/19/2021 3:37:00 PM, 1/19/2021 8:37:00 PM, 8.08378124237061
1/19/2021 3:38:00 PM, 1/19/2021 8:38:00 PM, 7.76621150970459
1/19/2021 3:39:00 PM, 1/19/2021 8:39:00 PM, 8.21793937683105
1/19/2021 3:40:00 PM, 1/19/2021 8:40:00 PM, 10.3971090316772
1/19/2021 3:41:00 PM, 1/19/2021 8:41:00 PM, 11.4419279098511
1/19/2021 3:42:00 PM, 1/19/2021 8:42:00 PM, 11.2940435409546
1/19/2021 3:43:00 PM, 1/19/2021 8:43:00 PM, 12.0171890258789
1/19/2021 3:44:00 PM, 1/19/2021 8:44:00 PM, 10.0206298828125
1/19/2021 3:45:00 PM, 1/19/2021 8:45:00 PM, 11.0870189666748
1/19/2021 3:46:00 PM, 1/19/2021 8:46:00 PM, 10.9352598190308
1/19/2021 3:47:00 PM, 1/19/2021 8:47:00 PM, 13.7040233612061
1/19/2021 3:48:00 PM, 1/19/2021 8:48:00 PM, 13.7040233612061
1/19/2021 3:49:00 PM, 1/19/2021 8:49:00 PM, 13.8908233642578
1/19/2021 3:50:00 PM, 1/19/2021 8:50:00 PM, 13.139235496521
1/19/2021 3:51:00 PM, 1/19/2021 8:51:00 PM, 9.43706893920898
1/19/2021 3:52:00 PM, 1/19/2021 8:52:00 PM, 8.75271892547607
1/19/2021 3:53:00 PM, 1/19/2021 8:53:00 PM, 10.5556354522705
1/19/2021 3:54:00 PM, 1/19/2021 8:54:00 PM, 10.6621913909912
1/19/2021 3:55:00 PM, 1/19/2021 8:55:00 PM, 11.8307132720947
1/19/2021 3:56:00 PM, 1/19/2021 8:56:00 PM, 12.7363433837891
1/19/2021 3:57:00 PM, 1/19/2021 8:57:00 PM, 11.8759460449219
1/19/2021 3:58:00 PM, 1/19/2021 8:58:00 PM, 11.9092798233032
1/19/2021 3:59:00 PM, 1/19/2021 8:59:00 PM, 11.0622358322144
1/19/2021 4:00:00 PM, 1/19/2021 9:00:00 PM, 13.4468011856079
1/19/2021 4:01:00 PM, 1/19/2021 9:01:00 PM, 12.2090435028076
1/19/2021 4:02:00 PM, 1/19/2021 9:02:00 PM, 13.4548845291138
1/19/2021 4:03:00 PM, 1/19/2021 9:03:00 PM, 12.3664875030518
1/19/2021 4:04:00 PM, 1/19/2021 9:04:00 PM, 12.0573949813843
1/19/2021 4:05:00 PM, 1/19/2021 9:05:00 PM, 12.09401512146
1/19/2021 4:06:00 PM, 1/19/2021 9:06:00 PM, 11.9850273132324
1/19/2021 4:07:00 PM, 1/19/2021 9:07:00 PM, 11.4290866851807
1/19/2021 4:08:00 PM, 1/19/2021 9:08:00 PM, 12.4463367462158
1/19/2021 4:09:00 PM, 1/19/2021 9:09:00 PM, 13.6588592529297
1/19/2021 4:10:00 PM, 1/19/2021 9:10:00 PM, 12.5721502304077
1/19/2021 4:11:00 PM, 1/19/2021 9:11:00 PM, 13.0602693557739
1/19/2021 4:12:00 PM, 1/19/2021 9:12:00 PM, 14.4545602798462
1/19/2021 4:13:00 PM, 1/19/2021 9:13:00 PM, 13.6278476715088
1/19/2021 4:14:00 PM, 1/19/2021 9:14:00 PM, 15.7160844802856
1/19/2021 4:15:00 PM, 1/19/2021 9:15:00 PM, 15.8461122512817
1/19/2021 4:16:00 PM, 1/19/2021 9:16:00 PM, 14.5085191726685
1/19/2021 4:17:00 PM, 1/19/2021 9:17:00 PM, 15.2196836471558
1/19/2021 4:18:00 PM, 1/19/2021 9:18:00 PM, 15.9352369308472
1/19/2021 4:19:00 PM, 1/19/2021 9:19:00 PM, 14.2256288528442
1/19/2021 4:20:00 PM, 1/19/2021 9:20:00 PM, 14.8886232376099
1/19/2021 4:21:00 PM, 1/19/2021 9:21:00 PM, 15.5196390151978
1/19/2021 4:22:00 PM, 1/19/2021 9:22:00 PM, 11.4128084182739
1/19/2021 4:23:00 PM, 1/19/2021 9:23:00 PM, 14.4997081756592
1/19/2021 4:24:00 PM, 1/19/2021 9:24:00 PM, 16.1283130645752
1/19/2021 4:25:00 PM, 1/19/2021 9:25:00 PM, 13.9444141387939
1/19/2021 4:26:00 PM, 1/19/2021 9:26:00 PM, 13.8472194671631
1/19/2021 4:27:00 PM, 1/19/2021 9:27:00 PM, 10.4519863128662
1/19/2021 4:28:00 PM, 1/19/2021 9:28:00 PM, 11.8979654312134
1/19/2021 4:29:00 PM, 1/19/2021 9:29:00 PM, 9.30443286895752
1/19/2021 4:30:00 PM, 1/19/2021 9:30:00 PM, 11.2598419189453
1/19/2021 4:31:00 PM, 1/19/2021 9:31:00 PM, 13.8819875717163
1/19/2021 4:32:00 PM, 1/19/2021 9:32:00 PM, 13.8244094848633
1/19/2021 4:33:00 PM, 1/19/2021 9:33:00 PM, 18.1652011871338
1/19/2021 4:34:00 PM, 1/19/2021 9:34:00 PM, 22.3779182434082
1/19/2021 4:35:00 PM, 1/19/2021 9:35:00 PM, 15.5733184814453
1/19/2021 4:36:00 PM, 1/19/2021 9:36:00 PM, 14.4961462020874
1/19/2021 4:37:00 PM, 1/19/2021 9:37:00 PM, 14.1427936553955
1/19/2021 4:38:00 PM, 1/19/2021 9:38:00 PM, 10.2503986358643
1/19/2021 4:39:00 PM, 1/19/2021 9:39:00 PM, 8.27210330963135
1/19/2021 4:40:00 PM, 1/19/2021 9:40:00 PM, 7.64643716812134
1/19/2021 4:41:00 PM, 1/19/2021 9:41:00 PM, 8.065598487854
1/19/2021 4:42:00 PM, 1/19/2021 9:42:00 PM, 8.92790031433105
1/19/2021 4:43:00 PM, 1/19/2021 9:43:00 PM, 11.7842712402344
1/19/2021 4:44:00 PM, 1/19/2021 9:44:00 PM, 11.3649883270264
1/19/2021 4:45:00 PM, 1/19/2021 9:45:00 PM, 12.4197597503662
1/19/2021 4:46:00 PM, 1/19/2021 9:46:00 PM, 11.7869596481323
1/19/2021 4:47:00 PM, 1/19/2021 9:47:00 PM, 11.9688806533813
1/19/2021 4:48:00 PM, 1/19/2021 9:48:00 PM, 10.4994735717773
1/19/2021 4:49:00 PM, 1/19/2021 9:49:00 PM, 10.4994735717773
1/19/2021 4:50:00 PM, 1/19/2021 9:50:00 PM, 10.3400621414185
1/19/2021 4:51:00 PM, 1/19/2021 9:51:00 PM, 12.45228099823
1/19/2021 4:52:00 PM, 1/19/2021 9:52:00 PM, 11.0159502029419
1/19/2021 4:53:00 PM, 1/19/2021 9:53:00 PM, 14.1838083267212
1/19/2021 4:54:00 PM, 1/19/2021 9:54:00 PM, 12.5711507797241
1/19/2021 4:55:00 PM, 1/19/2021 9:55:00 PM, 11.9395580291748
1/19/2021 4:56:00 PM, 1/19/2021 9:56:00 PM, 12.5665855407715
1/19/2021 4:57:00 PM, 1/19/2021 9:57:00 PM, 13.0073118209839
1/19/2021 4:58:00 PM, 1/19/2021 9:58:00 PM, 14.4106378555298
1/19/2021 4:59:00 PM, 1/19/2021 9:59:00 PM, 12.6953506469727
1/19/2021 5:00:00 PM, 1/19/2021 10:00:00 PM, 11.964072227478
1/19/2021 5:01:00 PM, 1/19/2021 10:01:00 PM, 8.30868434906006
1/19/2021 5:02:00 PM, 1/19/2021 10:02:00 PM, 9.88726615905762
1/19/2021 5:03:00 PM, 1/19/2021 10:03:00 PM, 11.1145076751709
1/19/2021 5:04:00 PM, 1/19/2021 10:04:00 PM, 14.3404369354248
1/19/2021 5:05:00 PM, 1/19/2021 10:05:00 PM, 12.5741348266602
1/19/2021 5:06:00 PM, 1/19/2021 10:06:00 PM, 10.6446418762207
1/19/2021 5:07:00 PM, 1/19/2021 10:07:00 PM, 14.5094175338745
1/19/2021 5:08:00 PM, 1/19/2021 10:08:00 PM, 13.5201368331909
1/19/2021 5:09:00 PM, 1/19/2021 10:09:00 PM, 13.96457862854
1/19/2021 5:10:00 PM, 1/19/2021 10:10:00 PM, 13.7777128219604
1/19/2021 5:11:00 PM, 1/19/2021 10:11:00 PM, 17.4720516204834
1/19/2021 5:12:00 PM, 1/19/2021 10:12:00 PM, 14.1192646026611
1/19/2021 5:13:00 PM, 1/19/2021 10:13:00 PM, 15.0343294143677
1/19/2021 5:14:00 PM, 1/19/2021 10:14:00 PM, 14.4353466033936
1/19/2021 5:15:00 PM, 1/19/2021 10:15:00 PM, 15.313404083252
1/19/2021 5:16:00 PM, 1/19/2021 10:16:00 PM, 16.5042762756348
1/19/2021 5:17:00 PM, 1/19/2021 10:17:00 PM, 15.3486413955688
1/19/2021 5:18:00 PM, 1/19/2021 10:18:00 PM, 17.4344806671143
1/19/2021 5:19:00 PM, 1/19/2021 10:19:00 PM, 20.1689891815186
1/19/2021 5:20:00 PM, 1/19/2021 10:20:00 PM, 17.0870666503906
1/19/2021 5:21:00 PM, 1/19/2021 10:21:00 PM, 15.4948654174805
1/19/2021 5:22:00 PM, 1/19/2021 10:22:00 PM, 16.227466583252
1/19/2021 5:23:00 PM, 1/19/2021 10:23:00 PM, 18.5794944763184
1/19/2021 5:24:00 PM, 1/19/2021 10:24:00 PM, 18.3038959503174
1/19/2021 5:25:00 PM, 1/19/2021 10:25:00 PM, 15.0603122711182
1/19/2021 5:26:00 PM, 1/19/2021 10:26:00 PM, 15.8976316452026
1/19/2021 5:27:00 PM, 1/19/2021 10:27:00 PM, 15.6235952377319
1/19/2021 5:28:00 PM, 1/19/2021 10:28:00 PM, 16.3762073516846
1/19/2021 5:29:00 PM, 1/19/2021 10:29:00 PM, 16.9324817657471
1/19/2021 5:30:00 PM, 1/19/2021 10:30:00 PM, 17.6596164703369
1/19/2021 5:31:00 PM, 1/19/2021 10:31:00 PM, 16.9036235809326
1/19/2021 5:32:00 PM, 1/19/2021 10:32:00 PM, 16.7946929931641
1/19/2021 5:33:00 PM, 1/19/2021 10:33:00 PM, 15.7797422409058
1/19/2021 5:34:00 PM, 1/19/2021 10:34:00 PM, 18.7755737304688
1/19/2021 5:35:00 PM, 1/19/2021 10:35:00 PM, 18.9387397766113
1/19/2021 5:36:00 PM, 1/19/2021 10:36:00 PM, 17.004581451416
1/19/2021 5:37:00 PM, 1/19/2021 10:37:00 PM, 17.2855243682861
1/19/2021 5:38:00 PM, 1/19/2021 10:38:00 PM, 16.3660945892334
1/19/2021 5:39:00 PM, 1/19/2021 10:39:00 PM, 16.7953338623047
1/19/2021 5:40:00 PM, 1/19/2021 10:40:00 PM, 16.1078224182129
1/19/2021 5:41:00 PM, 1/19/2021 10:41:00 PM, 17.7688159942627
1/19/2021 5:42:00 PM, 1/19/2021 10:42:00 PM, 17.7503318786621
1/19/2021 5:43:00 PM, 1/19/2021 10:43:00 PM, 16.776123046875
1/19/2021 5:44:00 PM, 1/19/2021 10:44:00 PM, 17.5067825317383
1/19/2021 5:45:00 PM, 1/19/2021 10:45:00 PM, 19.0422954559326
1/19/2021 5:46:00 PM, 1/19/2021 10:46:00 PM, 15.4370098114014
1/19/2021 5:47:00 PM, 1/19/2021 10:47:00 PM, 18.2751579284668
1/19/2021 5:48:00 PM, 1/19/2021 10:48:00 PM, 17.4991035461426
1/19/2021 5:49:00 PM, 1/19/2021 10:49:00 PM, 20.3740901947021
1/19/2021 5:50:00 PM, 1/19/2021 10:50:00 PM, 20.3740901947021
1/19/2021 5:51:00 PM, 1/19/2021 10:51:00 PM, 20.3740901947021
1/19/2021 5:52:00 PM, 1/19/2021 10:52:00 PM, 18.9859180450439
1/19/2021 5:53:00 PM, 1/19/2021 10:53:00 PM, 18.3983154296875
1/19/2021 5:54:00 PM, 1/19/2021 10:54:00 PM, 19.5334701538086
1/19/2021 5:55:00 PM, 1/19/2021 10:55:00 PM, 18.9802474975586
1/19/2021 5:56:00 PM, 1/19/2021 10:56:00 PM, 21.5401515960693
1/19/2021 5:57:00 PM, 1/19/2021 10:57:00 PM, 20.0597915649414
1/19/2021 5:58:00 PM, 1/19/2021 10:58:00 PM, 22.8096370697021
1/19/2021 5:59:00 PM, 1/19/2021 10:59:00 PM, 21.3921184539795
1/19/2021 6:00:00 PM, 1/19/2021 11:00:00 PM, 22.0836486816406
1/19/2021 6:01:00 PM, 1/19/2021 11:01:00 PM, 23.4492893218994
1/19/2021 6:02:00 PM, 1/19/2021 11:02:00 PM, 24.7744674682617
1/19/2021 6:03:00 PM, 1/19/2021 11:03:00 PM, 22.7319755554199
1/19/2021 6:04:00 PM, 1/19/2021 11:04:00 PM, 23.236026763916
1/19/2021 6:05:00 PM, 1/19/2021 11:05:00 PM, 21.2875080108643
1/19/2021 6:06:00 PM, 1/19/2021 11:06:00 PM, 22.6837348937988
1/19/2021 6:07:00 PM, 1/19/2021 11:07:00 PM, 23.2932376861572
1/19/2021 6:08:00 PM, 1/19/2021 11:08:00 PM, 23.6564559936523
1/19/2021 6:09:00 PM, 1/19/2021 11:09:00 PM, 27.5581130981445
1/19/2021 6:10:00 PM, 1/19/2021 11:10:00 PM, 25.3408699035645
1/19/2021 6:11:00 PM, 1/19/2021 11:11:00 PM, 25.266206741333
1/19/2021 6:12:00 PM, 1/19/2021 11:12:00 PM, 22.7126941680908
1/19/2021 6:13:00 PM, 1/19/2021 11:13:00 PM, 22.6488151550293
1/19/2021 6:14:00 PM, 1/19/2021 11:14:00 PM, 22.1110229492188
1/19/2021 6:15:00 PM, 1/19/2021 11:15:00 PM, 25.3600292205811
1/19/2021 6:16:00 PM, 1/19/2021 11:16:00 PM, 27.1625213623047
1/19/2021 6:17:00 PM, 1/19/2021 11:17:00 PM, 23.2634830474854
1/19/2021 6:18:00 PM, 1/19/2021 11:18:00 PM, 23.8836994171143
1/19/2021 6:19:00 PM, 1/19/2021 11:19:00 PM, 24.9161834716797
1/19/2021 6:20:00 PM, 1/19/2021 11:20:00 PM, 28.0436973571777
1/19/2021 6:21:00 PM, 1/19/2021 11:21:00 PM, 25.8553028106689
1/19/2021 6:22:00 PM, 1/19/2021 11:22:00 PM, 24.5652656555176
1/19/2021 6:23:00 PM, 1/19/2021 11:23:00 PM, 25.0917377471924
1/19/2021 6:24:00 PM, 1/19/2021 11:24:00 PM, 25.6211986541748
1/19/2021 6:25:00 PM, 1/19/2021 11:25:00 PM, 26.2938861846924
1/19/2021 6:26:00 PM, 1/19/2021 11:26:00 PM, 26.0191230773926
1/19/2021 6:27:00 PM, 1/19/2021 11:27:00 PM, 24.3797454833984
1/19/2021 6:28:00 PM, 1/19/2021 11:28:00 PM, 22.8956470489502
1/19/2021 6:29:00 PM, 1/19/2021 11:29:00 PM, 23.9581851959229
1/19/2021 6:30:00 PM, 1/19/2021 11:30:00 PM, 23.2766532897949
1/19/2021 6:31:00 PM, 1/19/2021 11:31:00 PM, 23.853515625
1/19/2021 6:32:00 PM, 1/19/2021 11:32:00 PM, 24.6943874359131
1/19/2021 6:33:00 PM, 1/19/2021 11:33:00 PM, 25.1061325073242
1/19/2021 6:34:00 PM, 1/19/2021 11:34:00 PM, 24.6921691894531
1/19/2021 6:35:00 PM, 1/19/2021 11:35:00 PM, 27.4141540527344
1/19/2021 6:36:00 PM, 1/19/2021 11:36:00 PM, 25.9361400604248
1/19/2021 6:37:00 PM, 1/19/2021 11:37:00 PM, 27.5751266479492
1/19/2021 6:38:00 PM, 1/19/2021 11:38:00 PM, 28.2464275360107
1/19/2021 6:39:00 PM, 1/19/2021 11:39:00 PM, 27.085916519165
1/19/2021 6:40:00 PM, 1/19/2021 11:40:00 PM, 26.8232574462891
1/19/2021 6:41:00 PM, 1/19/2021 11:41:00 PM, 25.2215919494629
1/19/2021 6:42:00 PM, 1/19/2021 11:42:00 PM, 28.1323223114014
1/19/2021 6:43:00 PM, 1/19/2021 11:43:00 PM, 26.1313247680664
1/19/2021 6:44:00 PM, 1/19/2021 11:44:00 PM, 26.735954284668
1/19/2021 6:45:00 PM, 1/19/2021 11:45:00 PM, 25.4123306274414
1/19/2021 6:46:00 PM, 1/19/2021 11:46:00 PM, 26.4554538726807
1/19/2021 6:47:00 PM, 1/19/2021 11:47:00 PM, 22.1555213928223
1/19/2021 6:48:00 PM, 1/19/2021 11:48:00 PM, 23.8567790985107
1/19/2021 6:49:00 PM, 1/19/2021 11:49:00 PM, 26.3774509429932
1/19/2021 6:50:00 PM, 1/19/2021 11:50:00 PM, 26.7340621948242
1/19/2021 6:51:00 PM, 1/19/2021 11:51:00 PM, 26.7333278656006
1/19/2021 6:52:00 PM, 1/19/2021 11:52:00 PM, 26.7333278656006
1/19/2021 6:53:00 PM, 1/19/2021 11:53:00 PM, 24.0321273803711
1/19/2021 6:54:00 PM, 1/19/2021 11:54:00 PM, 23.0354785919189
1/19/2021 6:55:00 PM, 1/19/2021 11:55:00 PM, 22.3997554779053
1/19/2021 6:56:00 PM, 1/19/2021 11:56:00 PM, 23.7277030944824
1/19/2021 6:57:00 PM, 1/19/2021 11:57:00 PM, 25.6858825683594
1/19/2021 6:58:00 PM, 1/19/2021 11:58:00 PM, 25.5964336395264
1/19/2021 6:59:00 PM, 1/19/2021 11:59:00 PM, 27.0720233917236
1/19/2021 7:00:00 PM, 1/20/2021 12:00:00 AM, 25.9268341064453
1/19/2021 7:01:00 PM, 1/20/2021 12:01:00 AM, 26.5097961425781
1/19/2021 7:02:00 PM, 1/20/2021 12:02:00 AM, 26.6403961181641
1/19/2021 7:03:00 PM, 1/20/2021 12:03:00 AM, 25.4618968963623
1/19/2021 7:04:00 PM, 1/20/2021 12:04:00 AM, 24.4320869445801
1/19/2021 7:05:00 PM, 1/20/2021 12:05:00 AM, 25.1702098846436
1/19/2021 7:06:00 PM, 1/20/2021 12:06:00 AM, 26.1274261474609
1/19/2021 7:07:00 PM, 1/20/2021 12:07:00 AM, 26.5391654968262
1/19/2021 7:08:00 PM, 1/20/2021 12:08:00 AM, 25.4367599487305
1/19/2021 7:09:00 PM, 1/20/2021 12:09:00 AM, 25.7544536590576
1/19/2021 7:10:00 PM, 1/20/2021 12:10:00 AM, 26.1455497741699
1/19/2021 7:11:00 PM, 1/20/2021 12:11:00 AM, 25.9698848724365
1/19/2021 7:12:00 PM, 1/20/2021 12:12:00 AM, 25.8167533874512
1/19/2021 7:13:00 PM, 1/20/2021 12:13:00 AM, 24.8253421783447
1/19/2021 7:14:00 PM, 1/20/2021 12:14:00 AM, 25.3217430114746
1/19/2021 7:15:00 PM, 1/20/2021 12:15:00 AM, 26.7570133209229
1/19/2021 7:16:00 PM, 1/20/2021 12:16:00 AM, 27.4230194091797
1/19/2021 7:17:00 PM, 1/20/2021 12:17:00 AM, 26.4911994934082
1/19/2021 7:18:00 PM, 1/20/2021 12:18:00 AM, 27.7010593414307
1/19/2021 7:19:00 PM, 1/20/2021 12:19:00 AM, 26.3061408996582
1/19/2021 7:20:00 PM, 1/20/2021 12:20:00 AM, 28.9803829193115
1/19/2021 7:21:00 PM, 1/20/2021 12:21:00 AM, 28.6428241729736
1/19/2021 7:22:00 PM, 1/20/2021 12:22:00 AM, 28.0704727172852
1/19/2021 7:23:00 PM, 1/20/2021 12:23:00 AM, 27.4322528839111
1/19/2021 7:24:00 PM, 1/20/2021 12:24:00 AM, 27.0842838287354
1/19/2021 7:25:00 PM, 1/20/2021 12:25:00 AM, 28.0221214294434
1/19/2021 7:26:00 PM, 1/20/2021 12:26:00 AM, 26.2461223602295
1/19/2021 7:27:00 PM, 1/20/2021 12:27:00 AM, 26.4387607574463
1/19/2021 7:28:00 PM, 1/20/2021 12:28:00 AM, 26.2898921966553
1/19/2021 7:29:00 PM, 1/20/2021 12:29:00 AM, 27.3729095458984
1/19/2021 7:30:00 PM, 1/20/2021 12:30:00 AM, 22.4874725341797
1/19/2021 7:31:00 PM, 1/20/2021 12:31:00 AM, 24.6549758911133
1/19/2021 7:32:00 PM, 1/20/2021 12:32:00 AM, 25.5697231292725
1/19/2021 7:33:00 PM, 1/20/2021 12:33:00 AM, 29.2557353973389
1/19/2021 7:34:00 PM, 1/20/2021 12:34:00 AM, 30.2779197692871
1/19/2021 7:35:00 PM, 1/20/2021 12:35:00 AM, 31.0880393981934
1/19/2021 7:36:00 PM, 1/20/2021 12:36:00 AM, 28.5739440917969
1/19/2021 7:37:00 PM, 1/20/2021 12:37:00 AM, 29.866153717041
1/19/2021 7:38:00 PM, 1/20/2021 12:38:00 AM, 28.2337131500244
1/19/2021 7:39:00 PM, 1/20/2021 12:39:00 AM, 30.1170539855957
1/19/2021 7:40:00 PM, 1/20/2021 12:40:00 AM, 28.4253559112549
1/19/2021 7:41:00 PM, 1/20/2021 12:41:00 AM, 28.6811561584473
1/19/2021 7:42:00 PM, 1/20/2021 12:42:00 AM, 28.9147129058838
1/19/2021 7:43:00 PM, 1/20/2021 12:43:00 AM, 29.6005954742432
1/19/2021 7:44:00 PM, 1/20/2021 12:44:00 AM, 29.0639038085937
1/19/2021 7:45:00 PM, 1/20/2021 12:45:00 AM, 32.1218299865723
1/19/2021 7:46:00 PM, 1/20/2021 12:46:00 AM, 31.4100036621094
1/19/2021 7:47:00 PM, 1/20/2021 12:47:00 AM, 31.0318984985352
1/19/2021 7:48:00 PM, 1/20/2021 12:48:00 AM, 30.9646167755127
1/19/2021 7:49:00 PM, 1/20/2021 12:49:00 AM, 31.1973667144775
1/19/2021 7:50:00 PM, 1/20/2021 12:50:00 AM, 31.4742965698242
1/19/2021 7:51:00 PM, 1/20/2021 12:51:00 AM, 31.7612705230713
1/19/2021 7:52:00 PM, 1/20/2021 12:52:00 AM, 31.7510070800781
1/19/2021 7:53:00 PM, 1/20/2021 12:53:00 AM, 31.7510070800781
1/19/2021 7:54:00 PM, 1/20/2021 12:54:00 AM, 32.4818496704102
1/19/2021 7:55:00 PM, 1/20/2021 12:55:00 AM, 32.2837791442871
1/19/2021 7:56:00 PM, 1/20/2021 12:56:00 AM, 32.5854835510254
1/19/2021 7:57:00 PM, 1/20/2021 12:57:00 AM, 31.6364574432373
1/19/2021 7:58:00 PM, 1/20/2021 12:58:00 AM, 30.6974105834961
1/19/2021 7:59:00 PM, 1/20/2021 12:59:00 AM, 31.7380218505859
1/19/2021 8:00:00 PM, 1/20/2021 1:00:00 AM, 32.4786529541016
1/19/2021 8:01:00 PM, 1/20/2021 1:01:00 AM, 30.8239402770996
1/19/2021 8:02:00 PM, 1/20/2021 1:02:00 AM, 31.0090942382813
1/19/2021 8:03:00 PM, 1/20/2021 1:03:00 AM, 31.392147064209
1/19/2021 8:04:00 PM, 1/20/2021 1:04:00 AM, 30.4227256774902
1/19/2021 8:05:00 PM, 1/20/2021 1:05:00 AM, 28.6922969818115
1/19/2021 8:06:00 PM, 1/20/2021 1:06:00 AM, 28.4842891693115
1/19/2021 8:07:00 PM, 1/20/2021 1:07:00 AM, 28.4884738922119
1/19/2021 8:08:00 PM, 1/20/2021 1:08:00 AM, 28.795747756958
1/19/2021 8:09:00 PM, 1/20/2021 1:09:00 AM, 28.6991844177246
1/19/2021 8:10:00 PM, 1/20/2021 1:10:00 AM, 27.7488956451416
1/19/2021 8:11:00 PM, 1/20/2021 1:11:00 AM, 26.402193069458
1/19/2021 8:12:00 PM, 1/20/2021 1:12:00 AM, 24.6401100158691
1/19/2021 8:13:00 PM, 1/20/2021 1:13:00 AM, 24.0541152954102
1/19/2021 8:14:00 PM, 1/20/2021 1:14:00 AM, 25.1627597808838
1/19/2021 8:15:00 PM, 1/20/2021 1:15:00 AM, 26.9839687347412
1/19/2021 8:16:00 PM, 1/20/2021 1:16:00 AM, 28.671558380127
1/19/2021 8:17:00 PM, 1/20/2021 1:17:00 AM, 29.2402782440186
1/19/2021 8:18:00 PM, 1/20/2021 1:18:00 AM, 28.1352653503418
1/19/2021 8:19:00 PM, 1/20/2021 1:19:00 AM, 28.7561645507813
1/19/2021 8:20:00 PM, 1/20/2021 1:20:00 AM, 29.2496089935303
1/19/2021 8:21:00 PM, 1/20/2021 1:21:00 AM, 29.3993358612061
1/19/2021 8:22:00 PM, 1/20/2021 1:22:00 AM, 28.6385517120361
1/19/2021 8:23:00 PM, 1/20/2021 1:23:00 AM, 28.6930866241455
1/19/2021 8:24:00 PM, 1/20/2021 1:24:00 AM, 30.1945495605469
1/19/2021 8:25:00 PM, 1/20/2021 1:25:00 AM, 31.0590991973877
1/19/2021 8:26:00 PM, 1/20/2021 1:26:00 AM, 31.164098739624
1/19/2021 8:27:00 PM, 1/20/2021 1:27:00 AM, 31.3283023834229
1/19/2021 8:28:00 PM, 1/20/2021 1:28:00 AM, 31.8254547119141
1/19/2021 8:29:00 PM, 1/20/2021 1:29:00 AM, 31.416296005249
1/19/2021 8:30:00 PM, 1/20/2021 1:30:00 AM, 31.7164459228516
1/19/2021 8:31:00 PM, 1/20/2021 1:31:00 AM, 31.49440574646
1/19/2021 8:32:00 PM, 1/20/2021 1:32:00 AM, 31.8762397766113
1/19/2021 8:33:00 PM, 1/20/2021 1:33:00 AM, 32.6332321166992
1/19/2021 8:34:00 PM, 1/20/2021 1:34:00 AM, 33.1572303771973
1/19/2021 8:35:00 PM, 1/20/2021 1:35:00 AM, 33.4793548583984
1/19/2021 8:36:00 PM, 1/20/2021 1:36:00 AM, 33.4579277038574
1/19/2021 8:37:00 PM, 1/20/2021 1:37:00 AM, 32.253475189209
1/19/2021 8:38:00 PM, 1/20/2021 1:38:00 AM, 32.7173080444336
1/19/2021 8:39:00 PM, 1/20/2021 1:39:00 AM, 33.3474082946777
1/19/2021 8:40:00 PM, 1/20/2021 1:40:00 AM, 34.3274154663086
1/19/2021 8:41:00 PM, 1/20/2021 1:41:00 AM, 32.5140380859375
1/19/2021 8:42:00 PM, 1/20/2021 1:42:00 AM, 32.3354301452637
1/19/2021 8:43:00 PM, 1/20/2021 1:43:00 AM, 32.6085243225098
1/19/2021 8:44:00 PM, 1/20/2021 1:44:00 AM, 33.6347503662109
1/19/2021 8:45:00 PM, 1/20/2021 1:45:00 AM, 35.9226303100586
1/19/2021 8:46:00 PM, 1/20/2021 1:46:00 AM, 33.8450889587402
1/19/2021 8:47:00 PM, 1/20/2021 1:47:00 AM, 33.2735023498535
1/19/2021 8:48:00 PM, 1/20/2021 1:48:00 AM, 34.2291221618652
1/19/2021 8:49:00 PM, 1/20/2021 1:49:00 AM, 34.4497261047363
1/19/2021 8:50:00 PM, 1/20/2021 1:50:00 AM, 36.2081336975098
1/19/2021 8:51:00 PM, 1/20/2021 1:51:00 AM, 35.6660232543945
1/19/2021 8:52:00 PM, 1/20/2021 1:52:00 AM, 31.6836833953857
1/19/2021 8:53:00 PM, 1/20/2021 1:53:00 AM, 31.344913482666
1/19/2021 8:54:00 PM, 1/20/2021 1:54:00 AM, 31.344913482666
1/19/2021 8:55:00 PM, 1/20/2021 1:55:00 AM, 34.3033599853516
1/19/2021 8:56:00 PM, 1/20/2021 1:56:00 AM, 35.1934661865234
1/19/2021 8:57:00 PM, 1/20/2021 1:57:00 AM, 36.8303756713867
1/19/2021 8:58:00 PM, 1/20/2021 1:58:00 AM, 36.8341293334961
1/19/2021 8:59:00 PM, 1/20/2021 1:59:00 AM, 36.8233032226563
1/19/2021 9:00:00 PM, 1/20/2021 2:00:00 AM, 36.6004943847656
1/19/2021 9:01:00 PM, 1/20/2021 2:01:00 AM, 34.4631843566895
1/19/2021 9:02:00 PM, 1/20/2021 2:02:00 AM, 33.3642883300781
1/19/2021 9:03:00 PM, 1/20/2021 2:03:00 AM, 34.4541473388672
1/19/2021 9:04:00 PM, 1/20/2021 2:04:00 AM, 34.5544891357422
1/19/2021 9:05:00 PM, 1/20/2021 2:05:00 AM, 34.6173362731934
1/19/2021 9:06:00 PM, 1/20/2021 2:06:00 AM, 35.0478324890137
1/19/2021 9:07:00 PM, 1/20/2021 2:07:00 AM, 35.361873626709
1/19/2021 9:08:00 PM, 1/20/2021 2:08:00 AM, 35.0511932373047
1/19/2021 9:09:00 PM, 1/20/2021 2:09:00 AM, 34.6063117980957
1/19/2021 9:10:00 PM, 1/20/2021 2:10:00 AM, 35.052677154541
1/19/2021 9:11:00 PM, 1/20/2021 2:11:00 AM, 34.8034324645996
1/19/2021 9:12:00 PM, 1/20/2021 2:12:00 AM, 35.1322937011719
1/19/2021 9:13:00 PM, 1/20/2021 2:13:00 AM, 36.459831237793
1/19/2021 9:14:00 PM, 1/20/2021 2:14:00 AM, 35.8456344604492
1/19/2021 9:15:00 PM, 1/20/2021 2:15:00 AM, 36.0851516723633
1/19/2021 9:16:00 PM, 1/20/2021 2:16:00 AM, 35.9563102722168
1/19/2021 9:17:00 PM, 1/20/2021 2:17:00 AM, 34.4942970275879
1/19/2021 9:18:00 PM, 1/20/2021 2:18:00 AM, 33.1939506530762
1/19/2021 9:19:00 PM, 1/20/2021 2:19:00 AM, 31.3826580047607
1/19/2021 9:20:00 PM, 1/20/2021 2:20:00 AM, 34.3017501831055
1/19/2021 9:21:00 PM, 1/20/2021 2:21:00 AM, 35.2289505004883
1/19/2021 9:22:00 PM, 1/20/2021 2:22:00 AM, 33.9925956726074
1/19/2021 9:23:00 PM, 1/20/2021 2:23:00 AM, 34.2296142578125
1/19/2021 9:24:00 PM, 1/20/2021 2:24:00 AM, 34.2539367675781
1/19/2021 9:25:00 PM, 1/20/2021 2:25:00 AM, 33.8373374938965
1/19/2021 9:26:00 PM, 1/20/2021 2:26:00 AM, 33.277946472168
1/19/2021 9:27:00 PM, 1/20/2021 2:27:00 AM, 34.5000610351563
1/19/2021 9:28:00 PM, 1/20/2021 2:28:00 AM, 33.508716583252
1/19/2021 9:29:00 PM, 1/20/2021 2:29:00 AM, 33.6549873352051
1/19/2021 9:30:00 PM, 1/20/2021 2:30:00 AM, 33.8586578369141
1/19/2021 9:31:00 PM, 1/20/2021 2:31:00 AM, 34.3863868713379
1/19/2021 9:32:00 PM, 1/20/2021 2:32:00 AM, 34.845760345459
1/19/2021 9:33:00 PM, 1/20/2021 2:33:00 AM, 29.8912391662598
1/19/2021 9:34:00 PM, 1/20/2021 2:34:00 AM, 31.2384357452393
1/19/2021 9:35:00 PM, 1/20/2021 2:35:00 AM, 33.5996360778809
1/19/2021 9:36:00 PM, 1/20/2021 2:36:00 AM, 34.2666320800781
1/19/2021 9:37:00 PM, 1/20/2021 2:37:00 AM, 34.7567329406738
1/19/2021 9:38:00 PM, 1/20/2021 2:38:00 AM, 34.080379486084
1/19/2021 9:39:00 PM, 1/20/2021 2:39:00 AM, 34.1498031616211
1/19/2021 9:40:00 PM, 1/20/2021 2:40:00 AM, 34.2877655029297
1/19/2021 9:41:00 PM, 1/20/2021 2:41:00 AM, 34.8542709350586
1/19/2021 9:42:00 PM, 1/20/2021 2:42:00 AM, 35.0881118774414
1/19/2021 9:43:00 PM, 1/20/2021 2:43:00 AM, 34.4745025634766
1/19/2021 9:44:00 PM, 1/20/2021 2:44:00 AM, 35.2225608825684
1/19/2021 9:45:00 PM, 1/20/2021 2:45:00 AM, 35.2043914794922
1/19/2021 9:46:00 PM, 1/20/2021 2:46:00 AM, 35.7569274902344
1/19/2021 9:47:00 PM, 1/20/2021 2:47:00 AM, 36.3202285766602
1/19/2021 9:48:00 PM, 1/20/2021 2:48:00 AM, 36.0411415100098
1/19/2021 9:49:00 PM, 1/20/2021 2:49:00 AM, 37.1804580688477
1/19/2021 9:50:00 PM, 1/20/2021 2:50:00 AM, 37.0791130065918
1/19/2021 9:51:00 PM, 1/20/2021 2:51:00 AM, 37.8611640930176
1/19/2021 9:52:00 PM, 1/20/2021 2:52:00 AM, 38.2909355163574
1/19/2021 9:53:00 PM, 1/20/2021 2:53:00 AM, 35.3408737182617
1/19/2021 9:54:00 PM, 1/20/2021 2:54:00 AM, 34.1573257446289
1/19/2021 9:55:00 PM, 1/20/2021 2:55:00 AM, 34.1573257446289
1/19/2021 9:56:00 PM, 1/20/2021 2:56:00 AM, 33.8286247253418
1/19/2021 9:57:00 PM, 1/20/2021 2:57:00 AM, 33.4977073669434
1/19/2021 9:58:00 PM, 1/20/2021 2:58:00 AM, 32.1563491821289
1/19/2021 9:59:00 PM, 1/20/2021 2:59:00 AM, 31.4783363342285
1/19/2021 10:00:00 PM, 1/20/2021 3:00:00 AM, 30.2240619659424
1/19/2021 10:01:00 PM, 1/20/2021 3:01:00 AM, 32.0853157043457
1/19/2021 10:02:00 PM, 1/20/2021 3:02:00 AM, 32.6412582397461
1/19/2021 10:03:00 PM, 1/20/2021 3:03:00 AM, 32.7312240600586
1/19/2021 10:04:00 PM, 1/20/2021 3:04:00 AM, 32.6445007324219
1/19/2021 10:05:00 PM, 1/20/2021 3:05:00 AM, 33.3824768066406
1/19/2021 10:06:00 PM, 1/20/2021 3:06:00 AM, 31.4119682312012
1/19/2021 10:07:00 PM, 1/20/2021 3:07:00 AM, 29.4246482849121
1/19/2021 10:08:00 PM, 1/20/2021 3:08:00 AM, 29.5526752471924
1/19/2021 10:09:00 PM, 1/20/2021 3:09:00 AM, 29.4606761932373
1/19/2021 10:10:00 PM, 1/20/2021 3:10:00 AM, 29.6480541229248
1/19/2021 10:11:00 PM, 1/20/2021 3:11:00 AM, 28.3560886383057
1/19/2021 10:12:00 PM, 1/20/2021 3:12:00 AM, 30.552396774292
1/19/2021 10:13:00 PM, 1/20/2021 3:13:00 AM, 29.9219627380371
1/19/2021 10:14:00 PM, 1/20/2021 3:14:00 AM, 30.5793113708496
1/19/2021 10:15:00 PM, 1/20/2021 3:15:00 AM, 29.0254421234131
1/19/2021 10:16:00 PM, 1/20/2021 3:16:00 AM, 28.6708087921143
1/19/2021 10:17:00 PM, 1/20/2021 3:17:00 AM, 28.434700012207
1/19/2021 10:18:00 PM, 1/20/2021 3:18:00 AM, 27.9850883483887
1/19/2021 10:19:00 PM, 1/20/2021 3:19:00 AM, 30.1478176116943
1/19/2021 10:20:00 PM, 1/20/2021 3:20:00 AM, 28.7871265411377
1/19/2021 10:21:00 PM, 1/20/2021 3:21:00 AM, 27.4560661315918
1/19/2021 10:22:00 PM, 1/20/2021 3:22:00 AM, 27.0132312774658
1/19/2021 10:23:00 PM, 1/20/2021 3:23:00 AM, 26.8497467041016
1/19/2021 10:24:00 PM, 1/20/2021 3:24:00 AM, 25.6724605560303
1/19/2021 10:25:00 PM, 1/20/2021 3:25:00 AM, 26.8096923828125
1/19/2021 10:26:00 PM, 1/20/2021 3:26:00 AM, 31.0740699768066
1/19/2021 10:27:00 PM, 1/20/2021 3:27:00 AM, 30.1496067047119
1/19/2021 10:28:00 PM, 1/20/2021 3:28:00 AM, 30.4846954345703
1/19/2021 10:29:00 PM, 1/20/2021 3:29:00 AM, 30.6897468566895
1/19/2021 10:30:00 PM, 1/20/2021 3:30:00 AM, 28.5098724365234
1/19/2021 10:31:00 PM, 1/20/2021 3:31:00 AM, 26.2836494445801
1/19/2021 10:32:00 PM, 1/20/2021 3:32:00 AM, 29.1320247650146
1/19/2021 10:33:00 PM, 1/20/2021 3:33:00 AM, 25.0035915374756
1/19/2021 10:34:00 PM, 1/20/2021 3:34:00 AM, 22.7451114654541
1/19/2021 10:35:00 PM, 1/20/2021 3:35:00 AM, 23.5015678405762
1/19/2021 10:36:00 PM, 1/20/2021 3:36:00 AM, 26.7074203491211
1/19/2021 10:37:00 PM, 1/20/2021 3:37:00 AM, 26.321964263916
1/19/2021 10:38:00 PM, 1/20/2021 3:38:00 AM, 26.1322574615479
1/19/2021 10:39:00 PM, 1/20/2021 3:39:00 AM, 25.1820030212402
1/19/2021 10:40:00 PM, 1/20/2021 3:40:00 AM, 26.0265254974365
1/19/2021 10:41:00 PM, 1/20/2021 3:41:00 AM, 26.356876373291
1/19/2021 10:42:00 PM, 1/20/2021 3:42:00 AM, 24.7550888061523
1/19/2021 10:43:00 PM, 1/20/2021 3:43:00 AM, 24.5515060424805
1/19/2021 10:44:00 PM, 1/20/2021 3:44:00 AM, 27.097131729126
1/19/2021 10:45:00 PM, 1/20/2021 3:45:00 AM, 27.4743518829346
1/19/2021 10:46:00 PM, 1/20/2021 3:46:00 AM, 25.6225357055664
1/19/2021 10:47:00 PM, 1/20/2021 3:47:00 AM, 24.8719005584717
1/19/2021 10:48:00 PM, 1/20/2021 3:48:00 AM, 26.6748733520508
1/19/2021 10:49:00 PM, 1/20/2021 3:49:00 AM, 28.0969886779785
1/19/2021 10:50:00 PM, 1/20/2021 3:50:00 AM, 27.2539443969727
1/19/2021 10:51:00 PM, 1/20/2021 3:51:00 AM, 25.2920761108398
1/19/2021 10:52:00 PM, 1/20/2021 3:52:00 AM, 23.305305480957
1/19/2021 10:53:00 PM, 1/20/2021 3:53:00 AM, 23.1579437255859
1/19/2021 10:54:00 PM, 1/20/2021 3:54:00 AM, 24.5294227600098
1/19/2021 10:55:00 PM, 1/20/2021 3:55:00 AM, 26.6325054168701
1/19/2021 10:56:00 PM, 1/20/2021 3:56:00 AM, 26.6325054168701
1/19/2021 10:57:00 PM, 1/20/2021 3:57:00 AM, 28.2398147583008
1/19/2021 10:58:00 PM, 1/20/2021 3:58:00 AM, 29.4435234069824
1/19/2021 10:59:00 PM, 1/20/2021 3:59:00 AM, 27.3753662109375
1/19/2021 11:00:00 PM, 1/20/2021 4:00:00 AM, 31.4680233001709
1/19/2021 11:01:00 PM, 1/20/2021 4:01:00 AM, 28.382303237915
1/19/2021 11:02:00 PM, 1/20/2021 4:02:00 AM, 28.0296230316162
1/19/2021 11:03:00 PM, 1/20/2021 4:03:00 AM, 30.322244644165
1/19/2021 11:04:00 PM, 1/20/2021 4:04:00 AM, 31.9475650787354
1/19/2021 11:05:00 PM, 1/20/2021 4:05:00 AM, 31.1002674102783
1/19/2021 11:06:00 PM, 1/20/2021 4:06:00 AM, 30.569019317627
1/19/2021 11:07:00 PM, 1/20/2021 4:07:00 AM, 32.3833351135254
1/19/2021 11:08:00 PM, 1/20/2021 4:08:00 AM, 32.0128936767578
1/19/2021 11:09:00 PM, 1/20/2021 4:09:00 AM, 29.9692821502686
1/19/2021 11:10:00 PM, 1/20/2021 4:10:00 AM, 29.7246913909912
1/19/2021 11:11:00 PM, 1/20/2021 4:11:00 AM, 29.8941783905029
1/19/2021 11:12:00 PM, 1/20/2021 4:12:00 AM, 27.8070735931396
1/19/2021 11:13:00 PM, 1/20/2021 4:13:00 AM, 28.2725505828857
1/19/2021 11:14:00 PM, 1/20/2021 4:14:00 AM, 29.3814601898193
1/19/2021 11:15:00 PM, 1/20/2021 4:15:00 AM, 30.9163570404053
1/19/2021 11:16:00 PM, 1/20/2021 4:16:00 AM, 28.191837310791
1/19/2021 11:17:00 PM, 1/20/2021 4:17:00 AM, 32.0129470825195
1/19/2021 11:18:00 PM, 1/20/2021 4:18:00 AM, 30.2262897491455
1/19/2021 11:19:00 PM, 1/20/2021 4:19:00 AM, 30.0383396148682
1/19/2021 11:20:00 PM, 1/20/2021 4:20:00 AM, 32.060432434082
1/19/2021 11:21:00 PM, 1/20/2021 4:21:00 AM, 31.3390445709229
1/19/2021 11:22:00 PM, 1/20/2021 4:22:00 AM, 30.6019916534424
1/19/2021 11:23:00 PM, 1/20/2021 4:23:00 AM, 26.9071502685547
1/19/2021 11:24:00 PM, 1/20/2021 4:24:00 AM, 27.0026473999023
1/19/2021 11:25:00 PM, 1/20/2021 4:25:00 AM, 26.5766716003418
1/19/2021 11:26:00 PM, 1/20/2021 4:26:00 AM, 27.2039470672607
1/19/2021 11:27:00 PM, 1/20/2021 4:27:00 AM, 27.2165489196777
1/19/2021 11:28:00 PM, 1/20/2021 4:28:00 AM, 25.346809387207
1/19/2021 11:29:00 PM, 1/20/2021 4:29:00 AM, 22.8492736816406
1/19/2021 11:30:00 PM, 1/20/2021 4:30:00 AM, 24.9776210784912
1/19/2021 11:31:00 PM, 1/20/2021 4:31:00 AM, 21.2901401519775
1/19/2021 11:32:00 PM, 1/20/2021 4:32:00 AM, 27.6616153717041
1/19/2021 11:33:00 PM, 1/20/2021 4:33:00 AM, 23.675666809082
1/19/2021 11:34:00 PM, 1/20/2021 4:34:00 AM, 22.6279277801514
1/19/2021 11:35:00 PM, 1/20/2021 4:35:00 AM, 25.8977794647217
1/19/2021 11:36:00 PM, 1/20/2021 4:36:00 AM, 25.345422744751
1/19/2021 11:37:00 PM, 1/20/2021 4:37:00 AM, 23.4586448669434
1/19/2021 11:38:00 PM, 1/20/2021 4:38:00 AM, 24.0478382110596
1/19/2021 11:39:00 PM, 1/20/2021 4:39:00 AM, 27.3836402893066
1/19/2021 11:40:00 PM, 1/20/2021 4:40:00 AM, 26.0863704681396
1/19/2021 11:41:00 PM, 1/20/2021 4:41:00 AM, 25.6167640686035
1/19/2021 11:42:00 PM, 1/20/2021 4:42:00 AM, 24.6380977630615
1/19/2021 11:43:00 PM, 1/20/2021 4:43:00 AM, 22.488130569458
1/19/2021 11:44:00 PM, 1/20/2021 4:44:00 AM, 22.9749546051025
1/19/2021 11:45:00 PM, 1/20/2021 4:45:00 AM, 23.1731853485107
1/19/2021 11:46:00 PM, 1/20/2021 4:46:00 AM, 25.9132404327393
1/19/2021 11:47:00 PM, 1/20/2021 4:47:00 AM, 27.5568294525146
1/19/2021 11:48:00 PM, 1/20/2021 4:48:00 AM, 27.8434543609619
1/19/2021 11:49:00 PM, 1/20/2021 4:49:00 AM, 24.8398780822754
1/19/2021 11:50:00 PM, 1/20/2021 4:50:00 AM, 25.3339767456055
1/19/2021 11:51:00 PM, 1/20/2021 4:51:00 AM, 26.5483474731445
1/19/2021 11:52:00 PM, 1/20/2021 4:52:00 AM, 23.7786083221436
1/19/2021 11:53:00 PM, 1/20/2021 4:53:00 AM, 27.0794334411621
1/19/2021 11:54:00 PM, 1/20/2021 4:54:00 AM, 28.6532287597656
1/19/2021 11:55:00 PM, 1/20/2021 4:55:00 AM, 27.8174343109131
1/19/2021 11:56:00 PM, 1/20/2021 4:56:00 AM, 29.6384143829346
1/19/2021 11:57:00 PM, 1/20/2021 4:57:00 AM, 29.6384143829346
1/19/2021 11:58:00 PM, 1/20/2021 4:58:00 AM, 27.6319026947021
1/19/2021 11:59:00 PM, 1/20/2021 4:59:00 AM, 24.9933853149414
1/20/2021 12:00:00 AM, 1/20/2021 5:00:00 AM, 22.7483310699463
1/20/2021 12:01:00 AM, 1/20/2021 5:01:00 AM, 23.4891128540039
1/20/2021 12:02:00 AM, 1/20/2021 5:02:00 AM, 25.4588146209717
1/20/2021 12:03:00 AM, 1/20/2021 5:03:00 AM, 23.6248931884766
1/20/2021 12:04:00 AM, 1/20/2021 5:04:00 AM, 24.7424125671387
1/20/2021 12:05:00 AM, 1/20/2021 5:05:00 AM, 24.5987167358398
1/20/2021 12:06:00 AM, 1/20/2021 5:06:00 AM, 26.762565612793
1/20/2021 12:07:00 AM, 1/20/2021 5:07:00 AM, 24.54075050354
1/20/2021 12:08:00 AM, 1/20/2021 5:08:00 AM, 27.5568923950195
1/20/2021 12:09:00 AM, 1/20/2021 5:09:00 AM, 28.8087196350098
1/20/2021 12:10:00 AM, 1/20/2021 5:10:00 AM, 25.6312465667725
1/20/2021 12:11:00 AM, 1/20/2021 5:11:00 AM, 24.7462120056152
1/20/2021 12:12:00 AM, 1/20/2021 5:12:00 AM, 24.2647094726563
1/20/2021 12:13:00 AM, 1/20/2021 5:13:00 AM, 25.8656826019287
1/20/2021 12:14:00 AM, 1/20/2021 5:14:00 AM, 24.4119338989258
1/20/2021 12:15:00 AM, 1/20/2021 5:15:00 AM, 27.1435241699219
1/20/2021 12:16:00 AM, 1/20/2021 5:16:00 AM, 27.9944686889648
1/20/2021 12:17:00 AM, 1/20/2021 5:17:00 AM, 28.4750099182129
1/20/2021 12:18:00 AM, 1/20/2021 5:18:00 AM, 27.6104145050049
1/20/2021 12:19:00 AM, 1/20/2021 5:19:00 AM, 25.0312023162842
1/20/2021 12:20:00 AM, 1/20/2021 5:20:00 AM, 26.0315780639648
1/20/2021 12:21:00 AM, 1/20/2021 5:21:00 AM, 26.2584609985352
1/20/2021 12:22:00 AM, 1/20/2021 5:22:00 AM, 26.2943077087402
1/20/2021 12:23:00 AM, 1/20/2021 5:23:00 AM, 26.5644454956055
1/20/2021 12:24:00 AM, 1/20/2021 5:24:00 AM, 26.7094821929932
1/20/2021 12:25:00 AM, 1/20/2021 5:25:00 AM, 23.0156555175781
1/20/2021 12:26:00 AM, 1/20/2021 5:26:00 AM, 23.8910388946533
1/20/2021 12:27:00 AM, 1/20/2021 5:27:00 AM, 24.2972259521484
1/20/2021 12:28:00 AM, 1/20/2021 5:28:00 AM, 26.6047649383545
1/20/2021 12:29:00 AM, 1/20/2021 5:29:00 AM, 27.0215358734131
1/20/2021 12:30:00 AM, 1/20/2021 5:30:00 AM, 25.3659763336182
1/20/2021 12:31:00 AM, 1/20/2021 5:31:00 AM, 25.9345951080322
1/20/2021 12:32:00 AM, 1/20/2021 5:32:00 AM, 24.0110607147217
1/20/2021 12:33:00 AM, 1/20/2021 5:33:00 AM, 27.110502243042
1/20/2021 12:34:00 AM, 1/20/2021 5:34:00 AM, 26.5145530700684
1/20/2021 12:35:00 AM, 1/20/2021 5:35:00 AM, 27.8157272338867
1/20/2021 12:36:00 AM, 1/20/2021 5:36:00 AM, 27.3763904571533
1/20/2021 12:37:00 AM, 1/20/2021 5:37:00 AM, 28.3266468048096
1/20/2021 12:38:00 AM, 1/20/2021 5:38:00 AM, 28.863224029541
1/20/2021 12:39:00 AM, 1/20/2021 5:39:00 AM, 27.9601230621338
1/20/2021 12:40:00 AM, 1/20/2021 5:40:00 AM, 28.7619590759277
1/20/2021 12:41:00 AM, 1/20/2021 5:41:00 AM, 27.6183567047119
1/20/2021 12:42:00 AM, 1/20/2021 5:42:00 AM, 26.5151252746582
1/20/2021 12:43:00 AM, 1/20/2021 5:43:00 AM, 26.9287872314453
1/20/2021 12:44:00 AM, 1/20/2021 5:44:00 AM, 26.9248123168945
1/20/2021 12:45:00 AM, 1/20/2021 5:45:00 AM, 26.9794101715088
1/20/2021 12:46:00 AM, 1/20/2021 5:46:00 AM, 28.0688819885254
1/20/2021 12:47:00 AM, 1/20/2021 5:47:00 AM, 27.6354503631592
1/20/2021 12:48:00 AM, 1/20/2021 5:48:00 AM, 25.6384220123291
1/20/2021 12:49:00 AM, 1/20/2021 5:49:00 AM, 26.610258102417
1/20/2021 12:50:00 AM, 1/20/2021 5:50:00 AM, 23.6827163696289
1/20/2021 12:51:00 AM, 1/20/2021 5:51:00 AM, 23.6013412475586
1/20/2021 12:52:00 AM, 1/20/2021 5:52:00 AM, 22.8832626342773
1/20/2021 12:53:00 AM, 1/20/2021 5:53:00 AM, 24.7124843597412
1/20/2021 12:54:00 AM, 1/20/2021 5:54:00 AM, 22.9037437438965
1/20/2021 12:55:00 AM, 1/20/2021 5:55:00 AM, 26.2375259399414
1/20/2021 12:56:00 AM, 1/20/2021 5:56:00 AM, 27.4558582305908
1/20/2021 12:57:00 AM, 1/20/2021 5:57:00 AM, 27.2487869262695
1/20/2021 12:58:00 AM, 1/20/2021 5:58:00 AM, 27.2487869262695
1/20/2021 12:59:00 AM, 1/20/2021 5:59:00 AM, 27.5194988250732
1/20/2021 1:00:00 AM, 1/20/2021 6:00:00 AM, 28.4838562011719
1/20/2021 1:01:00 AM, 1/20/2021 6:01:00 AM, 29.732759475708
1/20/2021 1:02:00 AM, 1/20/2021 6:02:00 AM, 30.4290714263916
1/20/2021 1:03:00 AM, 1/20/2021 6:03:00 AM, 31.3630657196045
1/20/2021 1:04:00 AM, 1/20/2021 6:04:00 AM, 30.0505542755127
1/20/2021 1:05:00 AM, 1/20/2021 6:05:00 AM, 31.7450771331787
1/20/2021 1:06:00 AM, 1/20/2021 6:06:00 AM, 31.4024105072021
1/20/2021 1:07:00 AM, 1/20/2021 6:07:00 AM, 30.3624248504639
1/20/2021 1:08:00 AM, 1/20/2021 6:08:00 AM, 31.9410457611084
1/20/2021 1:09:00 AM, 1/20/2021 6:09:00 AM, 32.0558013916016
1/20/2021 1:10:00 AM, 1/20/2021 6:10:00 AM, 31.2762928009033
1/20/2021 1:11:00 AM, 1/20/2021 6:11:00 AM, 31.3653316497803
1/20/2021 1:12:00 AM, 1/20/2021 6:12:00 AM, 32.4343643188477
1/20/2021 1:13:00 AM, 1/20/2021 6:13:00 AM, 33.0529747009277
1/20/2021 1:14:00 AM, 1/20/2021 6:14:00 AM, 33.42578125
1/20/2021 1:15:00 AM, 1/20/2021 6:15:00 AM, 33.8811912536621
1/20/2021 1:16:00 AM, 1/20/2021 6:16:00 AM, 33.806583404541
1/20/2021 1:17:00 AM, 1/20/2021 6:17:00 AM, 34.4403648376465
1/20/2021 1:18:00 AM, 1/20/2021 6:18:00 AM, 34.9755744934082
1/20/2021 1:19:00 AM, 1/20/2021 6:19:00 AM, 34.2440223693848
1/20/2021 1:20:00 AM, 1/20/2021 6:20:00 AM, 35.0702857971191
1/20/2021 1:21:00 AM, 1/20/2021 6:21:00 AM, 35.7998199462891
1/20/2021 1:22:00 AM, 1/20/2021 6:22:00 AM, 34.4602584838867
1/20/2021 1:23:00 AM, 1/20/2021 6:23:00 AM, 34.8367805480957
1/20/2021 1:24:00 AM, 1/20/2021 6:24:00 AM, 34.5652732849121
1/20/2021 1:25:00 AM, 1/20/2021 6:25:00 AM, 34.2729835510254
1/20/2021 1:26:00 AM, 1/20/2021 6:26:00 AM, 33.6152114868164
1/20/2021 1:27:00 AM, 1/20/2021 6:27:00 AM, 34.050350189209
1/20/2021 1:28:00 AM, 1/20/2021 6:28:00 AM, 34.5278434753418
1/20/2021 1:29:00 AM, 1/20/2021 6:29:00 AM, 34.7255401611328
1/20/2021 1:30:00 AM, 1/20/2021 6:30:00 AM, 35.3777046203613
1/20/2021 1:31:00 AM, 1/20/2021 6:31:00 AM, 35.5762748718262
1/20/2021 1:32:00 AM, 1/20/2021 6:32:00 AM, 35.3109474182129
1/20/2021 1:33:00 AM, 1/20/2021 6:33:00 AM, 34.6403961181641
1/20/2021 1:34:00 AM, 1/20/2021 6:34:00 AM, 34.3784523010254
1/20/2021 1:35:00 AM, 1/20/2021 6:35:00 AM, 33.9420776367188
1/20/2021 1:36:00 AM, 1/20/2021 6:36:00 AM, 33.3436088562012
1/20/2021 1:37:00 AM, 1/20/2021 6:37:00 AM, 34.3420562744141
1/20/2021 1:38:00 AM, 1/20/2021 6:38:00 AM, 34.9881973266602
1/20/2021 1:39:00 AM, 1/20/2021 6:39:00 AM, 36.8020973205566
1/20/2021 1:40:00 AM, 1/20/2021 6:40:00 AM, 37.7254333496094
1/20/2021 1:41:00 AM, 1/20/2021 6:41:00 AM, 38.496265411377
1/20/2021 1:42:00 AM, 1/20/2021 6:42:00 AM, 38.863956451416
1/20/2021 1:43:00 AM, 1/20/2021 6:43:00 AM, 37.5839309692383
1/20/2021 1:44:00 AM, 1/20/2021 6:44:00 AM, 36.599910736084
1/20/2021 1:45:00 AM, 1/20/2021 6:45:00 AM, 36.5782508850098
1/20/2021 1:46:00 AM, 1/20/2021 6:46:00 AM, 37.0154342651367
1/20/2021 1:47:00 AM, 1/20/2021 6:47:00 AM, 36.7094688415527
1/20/2021 1:48:00 AM, 1/20/2021 6:48:00 AM, 36.1628189086914
1/20/2021 1:49:00 AM, 1/20/2021 6:49:00 AM, 36.8073768615723
1/20/2021 1:50:00 AM, 1/20/2021 6:50:00 AM, 37.0989646911621
1/20/2021 1:51:00 AM, 1/20/2021 6:51:00 AM, 36.7017211914063
1/20/2021 1:52:00 AM, 1/20/2021 6:52:00 AM, 36.8530807495117
1/20/2021 1:53:00 AM, 1/20/2021 6:53:00 AM, 36.7813110351563
1/20/2021 1:54:00 AM, 1/20/2021 6:54:00 AM, 37.1558837890625
1/20/2021 1:55:00 AM, 1/20/2021 6:55:00 AM, 35.6071548461914
1/20/2021 1:56:00 AM, 1/20/2021 6:56:00 AM, 35.8473968505859
1/20/2021 1:57:00 AM, 1/20/2021 6:57:00 AM, 35.3438529968262
1/20/2021 1:58:00 AM, 1/20/2021 6:58:00 AM, 35.1940574645996
1/20/2021 1:59:00 AM, 1/20/2021 6:59:00 AM, 35.1940574645996
1/20/2021 2:00:00 AM, 1/20/2021 7:00:00 AM, 35.1936798095703
1/20/2021 2:01:00 AM, 1/20/2021 7:01:00 AM, 35.4374847412109
1/20/2021 2:02:00 AM, 1/20/2021 7:02:00 AM, 36.0856552124023
1/20/2021 2:03:00 AM, 1/20/2021 7:03:00 AM, 34.9121131896973
1/20/2021 2:04:00 AM, 1/20/2021 7:04:00 AM, 35.5588455200195
1/20/2021 2:05:00 AM, 1/20/2021 7:05:00 AM, 36.4050178527832
1/20/2021 2:06:00 AM, 1/20/2021 7:06:00 AM, 36.9255256652832
1/20/2021 2:07:00 AM, 1/20/2021 7:07:00 AM, 36.333625793457
1/20/2021 2:08:00 AM, 1/20/2021 7:08:00 AM, 35.4781074523926
1/20/2021 2:09:00 AM, 1/20/2021 7:09:00 AM, 34.7475166320801
1/20/2021 2:10:00 AM, 1/20/2021 7:10:00 AM, 33.7784004211426
1/20/2021 2:11:00 AM, 1/20/2021 7:11:00 AM, 34.5435676574707
1/20/2021 2:12:00 AM, 1/20/2021 7:12:00 AM, 34.8186378479004
1/20/2021 2:13:00 AM, 1/20/2021 7:13:00 AM, 35.2490196228027
1/20/2021 2:14:00 AM, 1/20/2021 7:14:00 AM, 34.4740295410156
1/20/2021 2:15:00 AM, 1/20/2021 7:15:00 AM, 33.7871513366699
1/20/2021 2:16:00 AM, 1/20/2021 7:16:00 AM, 33.3425979614258
1/20/2021 2:17:00 AM, 1/20/2021 7:17:00 AM, 32.6597061157227
1/20/2021 2:18:00 AM, 1/20/2021 7:18:00 AM, 31.8497543334961
1/20/2021 2:19:00 AM, 1/20/2021 7:19:00 AM, 29.5683517456055
1/20/2021 2:20:00 AM, 1/20/2021 7:20:00 AM, 30.6275253295898
1/20/2021 2:21:00 AM, 1/20/2021 7:21:00 AM, 30.4700126647949
1/20/2021 2:22:00 AM, 1/20/2021 7:22:00 AM, 30.7222270965576
1/20/2021 2:23:00 AM, 1/20/2021 7:23:00 AM, 30.4605617523193
1/20/2021 2:24:00 AM, 1/20/2021 7:24:00 AM, 30.9810447692871
1/20/2021 2:25:00 AM, 1/20/2021 7:25:00 AM, 31.2906036376953
1/20/2021 2:26:00 AM, 1/20/2021 7:26:00 AM, 33.0609474182129
1/20/2021 2:27:00 AM, 1/20/2021 7:27:00 AM, 32.7570762634277
1/20/2021 2:28:00 AM, 1/20/2021 7:28:00 AM, 32.0808601379395
1/20/2021 2:29:00 AM, 1/20/2021 7:29:00 AM, 31.6244411468506
1/20/2021 2:30:00 AM, 1/20/2021 7:30:00 AM, 33.3419227600098
1/20/2021 2:31:00 AM, 1/20/2021 7:31:00 AM, 33.3863792419434
1/20/2021 2:32:00 AM, 1/20/2021 7:32:00 AM, 33.0304489135742
1/20/2021 2:33:00 AM, 1/20/2021 7:33:00 AM, 33.390064239502
1/20/2021 2:34:00 AM, 1/20/2021 7:34:00 AM, 32.8926658630371
1/20/2021 2:35:00 AM, 1/20/2021 7:35:00 AM, 31.3017101287842
1/20/2021 2:36:00 AM, 1/20/2021 7:36:00 AM, 32.8172988891602
1/20/2021 2:37:00 AM, 1/20/2021 7:37:00 AM, 30.2945003509521
1/20/2021 2:38:00 AM, 1/20/2021 7:38:00 AM, 31.7145671844482
1/20/2021 2:39:00 AM, 1/20/2021 7:39:00 AM, 32.161735534668
1/20/2021 2:40:00 AM, 1/20/2021 7:40:00 AM, 32.0852661132813
1/20/2021 2:41:00 AM, 1/20/2021 7:41:00 AM, 32.1954536437988
1/20/2021 2:42:00 AM, 1/20/2021 7:42:00 AM, 32.1162033081055
1/20/2021 2:43:00 AM, 1/20/2021 7:43:00 AM, 30.2326335906982
1/20/2021 2:44:00 AM, 1/20/2021 7:44:00 AM, 30.3872451782227
1/20/2021 2:45:00 AM, 1/20/2021 7:45:00 AM, 31.2625732421875
1/20/2021 2:46:00 AM, 1/20/2021 7:46:00 AM, 31.5929298400879
1/20/2021 2:47:00 AM, 1/20/2021 7:47:00 AM, 32.3031845092773
1/20/2021 2:48:00 AM, 1/20/2021 7:48:00 AM, 32.5933151245117
1/20/2021 2:49:00 AM, 1/20/2021 7:49:00 AM, 33.8205108642578
1/20/2021 2:50:00 AM, 1/20/2021 7:50:00 AM, 32.8892822265625
1/20/2021 2:51:00 AM, 1/20/2021 7:51:00 AM, 33.4378967285156
1/20/2021 2:52:00 AM, 1/20/2021 7:52:00 AM, 34.0706596374512
1/20/2021 2:53:00 AM, 1/20/2021 7:53:00 AM, 33.5039291381836
1/20/2021 2:54:00 AM, 1/20/2021 7:54:00 AM, 33.9383583068848
1/20/2021 2:55:00 AM, 1/20/2021 7:55:00 AM, 34.3982963562012
1/20/2021 2:56:00 AM, 1/20/2021 7:56:00 AM, 34.5617561340332
1/20/2021 2:57:00 AM, 1/20/2021 7:57:00 AM, 34.5506362915039
1/20/2021 2:58:00 AM, 1/20/2021 7:58:00 AM, 34.2337226867676
1/20/2021 2:59:00 AM, 1/20/2021 7:59:00 AM, 34.2802085876465
1/20/2021 3:00:00 AM, 1/20/2021 8:00:00 AM, 34.2802085876465
1/20/2021 3:01:00 AM, 1/20/2021 8:01:00 AM, 34.2802085876465
1/20/2021 3:02:00 AM, 1/20/2021 8:02:00 AM, 34.4851226806641
1/20/2021 3:03:00 AM, 1/20/2021 8:03:00 AM, 34.7190132141113
1/20/2021 3:04:00 AM, 1/20/2021 8:04:00 AM, 33.4960060119629
1/20/2021 3:05:00 AM, 1/20/2021 8:05:00 AM, 33.3352584838867
1/20/2021 3:06:00 AM, 1/20/2021 8:06:00 AM, 32.8383636474609
1/20/2021 3:07:00 AM, 1/20/2021 8:07:00 AM, 31.3845653533936
1/20/2021 3:08:00 AM, 1/20/2021 8:08:00 AM, 32.5115242004395
1/20/2021 3:09:00 AM, 1/20/2021 8:09:00 AM, 33.4268417358398
1/20/2021 3:10:00 AM, 1/20/2021 8:10:00 AM, 34.1318168640137
1/20/2021 3:11:00 AM, 1/20/2021 8:11:00 AM, 33.6973114013672
1/20/2021 3:12:00 AM, 1/20/2021 8:12:00 AM, 32.975170135498
1/20/2021 3:13:00 AM, 1/20/2021 8:13:00 AM, 32.1901664733887
1/20/2021 3:14:00 AM, 1/20/2021 8:14:00 AM, 31.6190242767334
1/20/2021 3:15:00 AM, 1/20/2021 8:15:00 AM, 31.1825828552246
1/20/2021 3:16:00 AM, 1/20/2021 8:16:00 AM, 30.8416442871094
1/20/2021 3:17:00 AM, 1/20/2021 8:17:00 AM, 31.2842483520508
1/20/2021 3:18:00 AM, 1/20/2021 8:18:00 AM, 31.4925289154053
1/20/2021 3:19:00 AM, 1/20/2021 8:19:00 AM, 31.34499168396
1/20/2021 3:20:00 AM, 1/20/2021 8:20:00 AM, 31.783109664917
1/20/2021 3:21:00 AM, 1/20/2021 8:21:00 AM, 29.8065223693848
1/20/2021 3:22:00 AM, 1/20/2021 8:22:00 AM, 29.1976280212402
1/20/2021 3:23:00 AM, 1/20/2021 8:23:00 AM, 29.7486038208008
1/20/2021 3:24:00 AM, 1/20/2021 8:24:00 AM, 29.2850208282471
1/20/2021 3:25:00 AM, 1/20/2021 8:25:00 AM, 29.5647296905518
1/20/2021 3:26:00 AM, 1/20/2021 8:26:00 AM, 28.0913467407227
1/20/2021 3:27:00 AM, 1/20/2021 8:27:00 AM, 27.1162033081055
1/20/2021 3:28:00 AM, 1/20/2021 8:28:00 AM, 27.6638793945313
1/20/2021 3:29:00 AM, 1/20/2021 8:29:00 AM, 27.9648857116699
1/20/2021 3:30:00 AM, 1/20/2021 8:30:00 AM, 28.5830326080322
1/20/2021 3:31:00 AM, 1/20/2021 8:31:00 AM, 29.9856071472168
1/20/2021 3:32:00 AM, 1/20/2021 8:32:00 AM, 27.8811435699463
1/20/2021 3:33:00 AM, 1/20/2021 8:33:00 AM, 28.7080745697021
1/20/2021 3:34:00 AM, 1/20/2021 8:34:00 AM, 27.992057800293
1/20/2021 3:35:00 AM, 1/20/2021 8:35:00 AM, 28.759937286377
1/20/2021 3:36:00 AM, 1/20/2021 8:36:00 AM, 28.8349475860596
1/20/2021 3:37:00 AM, 1/20/2021 8:37:00 AM, 30.5599708557129
1/20/2021 3:38:00 AM, 1/20/2021 8:38:00 AM, 29.5068244934082
1/20/2021 3:39:00 AM, 1/20/2021 8:39:00 AM, 29.0203990936279
1/20/2021 3:40:00 AM, 1/20/2021 8:40:00 AM, 29.2410507202148
1/20/2021 3:41:00 AM, 1/20/2021 8:41:00 AM, 29.525749206543
1/20/2021 3:42:00 AM, 1/20/2021 8:42:00 AM, 27.6447162628174
1/20/2021 3:43:00 AM, 1/20/2021 8:43:00 AM, 28.0675106048584
1/20/2021 3:44:00 AM, 1/20/2021 8:44:00 AM, 27.7965774536133
1/20/2021 3:45:00 AM, 1/20/2021 8:45:00 AM, 27.189624786377
1/20/2021 3:46:00 AM, 1/20/2021 8:46:00 AM, 28.2451248168945
1/20/2021 3:47:00 AM, 1/20/2021 8:47:00 AM, 27.7230892181396
1/20/2021 3:48:00 AM, 1/20/2021 8:48:00 AM, 27.4523582458496
1/20/2021 3:49:00 AM, 1/20/2021 8:49:00 AM, 27.490629196167
1/20/2021 3:50:00 AM, 1/20/2021 8:50:00 AM, 27.1773548126221
1/20/2021 3:51:00 AM, 1/20/2021 8:51:00 AM, 27.2620658874512
1/20/2021 3:52:00 AM, 1/20/2021 8:52:00 AM, 27.8511066436768
1/20/2021 3:53:00 AM, 1/20/2021 8:53:00 AM, 28.1807098388672
1/20/2021 3:54:00 AM, 1/20/2021 8:54:00 AM, 27.0724906921387
1/20/2021 3:55:00 AM, 1/20/2021 8:55:00 AM, 27.5537452697754
1/20/2021 3:56:00 AM, 1/20/2021 8:56:00 AM, 27.9915771484375
1/20/2021 3:57:00 AM, 1/20/2021 8:57:00 AM, 28.4622707366943
1/20/2021 3:58:00 AM, 1/20/2021 8:58:00 AM, 25.6534328460693
1/20/2021 3:59:00 AM, 1/20/2021 8:59:00 AM, 26.7198047637939
1/20/2021 4:00:00 AM, 1/20/2021 9:00:00 AM, 26.7341690063477
1/20/2021 4:01:00 AM, 1/20/2021 9:01:00 AM, 26.7473068237305
1/20/2021 4:02:00 AM, 1/20/2021 9:02:00 AM, 26.7473068237305
1/20/2021 4:03:00 AM, 1/20/2021 9:03:00 AM, 26.7263431549072
1/20/2021 4:04:00 AM, 1/20/2021 9:04:00 AM, 27.1725635528564
1/20/2021 4:05:00 AM, 1/20/2021 9:05:00 AM, 28.0165634155273
1/20/2021 4:06:00 AM, 1/20/2021 9:06:00 AM, 27.3698406219482
1/20/2021 4:07:00 AM, 1/20/2021 9:07:00 AM, 27.518590927124
1/20/2021 4:08:00 AM, 1/20/2021 9:08:00 AM, 28.9240684509277
1/20/2021 4:09:00 AM, 1/20/2021 9:09:00 AM, 29.0994529724121
1/20/2021 4:10:00 AM, 1/20/2021 9:10:00 AM, 28.3825149536133
1/20/2021 4:11:00 AM, 1/20/2021 9:11:00 AM, 28.0346202850342
1/20/2021 4:12:00 AM, 1/20/2021 9:12:00 AM, 29.425651550293
1/20/2021 4:13:00 AM, 1/20/2021 9:13:00 AM, 29.1890182495117
1/20/2021 4:14:00 AM, 1/20/2021 9:14:00 AM, 29.0929355621338
1/20/2021 4:15:00 AM, 1/20/2021 9:15:00 AM, 28.9972057342529
1/20/2021 4:16:00 AM, 1/20/2021 9:16:00 AM, 28.7882671356201
1/20/2021 4:17:00 AM, 1/20/2021 9:17:00 AM, 29.57008934021
1/20/2021 4:18:00 AM, 1/20/2021 9:18:00 AM, 30.7460536956787
1/20/2021 4:19:00 AM, 1/20/2021 9:19:00 AM, 31.2241191864014
1/20/2021 4:20:00 AM, 1/20/2021 9:20:00 AM, 32.168270111084
1/20/2021 4:21:00 AM, 1/20/2021 9:21:00 AM, 31.5944423675537
1/20/2021 4:22:00 AM, 1/20/2021 9:22:00 AM, 30.6045398712158
1/20/2021 4:23:00 AM, 1/20/2021 9:23:00 AM, 30.5272388458252
1/20/2021 4:24:00 AM, 1/20/2021 9:24:00 AM, 31.1897430419922
1/20/2021 4:25:00 AM, 1/20/2021 9:25:00 AM, 31.1445121765137
1/20/2021 4:26:00 AM, 1/20/2021 9:26:00 AM, 30.7008457183838
1/20/2021 4:27:00 AM, 1/20/2021 9:27:00 AM, 31.4646472930908
1/20/2021 4:28:00 AM, 1/20/2021 9:28:00 AM, 32.6561126708984
1/20/2021 4:29:00 AM, 1/20/2021 9:29:00 AM, 30.6105327606201
1/20/2021 4:30:00 AM, 1/20/2021 9:30:00 AM, 31.1055278778076
1/20/2021 4:31:00 AM, 1/20/2021 9:31:00 AM, 31.3487930297852
1/20/2021 4:32:00 AM, 1/20/2021 9:32:00 AM, 31.494966506958
1/20/2021 4:33:00 AM, 1/20/2021 9:33:00 AM, 32.8774642944336
1/20/2021 4:34:00 AM, 1/20/2021 9:34:00 AM, 33.6052894592285
1/20/2021 4:35:00 AM, 1/20/2021 9:35:00 AM, 34.0535545349121
1/20/2021 4:36:00 AM, 1/20/2021 9:36:00 AM, 32.9496154785156
1/20/2021 4:37:00 AM, 1/20/2021 9:37:00 AM, 33.7071151733398
1/20/2021 4:38:00 AM, 1/20/2021 9:38:00 AM, 33.9904403686523
1/20/2021 4:39:00 AM, 1/20/2021 9:39:00 AM, 32.9548797607422
1/20/2021 4:40:00 AM, 1/20/2021 9:40:00 AM, 33.6692504882813
1/20/2021 4:41:00 AM, 1/20/2021 9:41:00 AM, 34.6328353881836
1/20/2021 4:42:00 AM, 1/20/2021 9:42:00 AM, 35.1992568969727
1/20/2021 4:43:00 AM, 1/20/2021 9:43:00 AM, 36.0091018676758
1/20/2021 4:44:00 AM, 1/20/2021 9:44:00 AM, 37.9569282531738
1/20/2021 4:45:00 AM, 1/20/2021 9:45:00 AM, 37.0730895996094
1/20/2021 4:46:00 AM, 1/20/2021 9:46:00 AM, 36.815601348877
1/20/2021 4:47:00 AM, 1/20/2021 9:47:00 AM, 37.3127899169922
1/20/2021 4:48:00 AM, 1/20/2021 9:48:00 AM, 37.6673355102539
1/20/2021 4:49:00 AM, 1/20/2021 9:49:00 AM, 40.062313079834
1/20/2021 4:50:00 AM, 1/20/2021 9:50:00 AM, 36.5048789978027
1/20/2021 4:51:00 AM, 1/20/2021 9:51:00 AM, 35.273983001709
1/20/2021 4:52:00 AM, 1/20/2021 9:52:00 AM, 35.7437896728516
1/20/2021 4:53:00 AM, 1/20/2021 9:53:00 AM, 35.9129524230957
1/20/2021 4:54:00 AM, 1/20/2021 9:54:00 AM, 36.0886993408203
1/20/2021 4:55:00 AM, 1/20/2021 9:55:00 AM, 36.0040512084961
1/20/2021 4:56:00 AM, 1/20/2021 9:56:00 AM, 35.5449867248535
1/20/2021 4:57:00 AM, 1/20/2021 9:57:00 AM, 36.0003776550293
1/20/2021 4:58:00 AM, 1/20/2021 9:58:00 AM, 36.3024749755859
1/20/2021 4:59:00 AM, 1/20/2021 9:59:00 AM, 36.2783737182617
1/20/2021 5:00:00 AM, 1/20/2021 10:00:00 AM, 36.4584579467773
1/20/2021 5:01:00 AM, 1/20/2021 10:01:00 AM, 36.6531677246094
1/20/2021 5:02:00 AM, 1/20/2021 10:02:00 AM, 36.6728515625
1/20/2021 5:03:00 AM, 1/20/2021 10:03:00 AM, 36.6728515625
1/20/2021 5:04:00 AM, 1/20/2021 10:04:00 AM, 37.6927719116211
1/20/2021 5:05:00 AM, 1/20/2021 10:05:00 AM, 38.2759056091309
1/20/2021 5:06:00 AM, 1/20/2021 10:06:00 AM, 38.277717590332
1/20/2021 5:07:00 AM, 1/20/2021 10:07:00 AM, 38.3137702941895
1/20/2021 5:08:00 AM, 1/20/2021 10:08:00 AM, 38.2952537536621
1/20/2021 5:09:00 AM, 1/20/2021 10:09:00 AM, 38.4256362915039
1/20/2021 5:10:00 AM, 1/20/2021 10:10:00 AM, 38.442569732666
1/20/2021 5:11:00 AM, 1/20/2021 10:11:00 AM, 38.6965255737305
1/20/2021 5:12:00 AM, 1/20/2021 10:12:00 AM, 38.9611549377441
1/20/2021 5:13:00 AM, 1/20/2021 10:13:00 AM, 38.9340057373047
1/20/2021 5:14:00 AM, 1/20/2021 10:14:00 AM, 38.7898330688477
1/20/2021 5:15:00 AM, 1/20/2021 10:15:00 AM, 38.7782287597656
1/20/2021 5:16:00 AM, 1/20/2021 10:16:00 AM, 38.6220626831055
1/20/2021 5:17:00 AM, 1/20/2021 10:17:00 AM, 38.7102584838867
1/20/2021 5:18:00 AM, 1/20/2021 10:18:00 AM, 39.1361274719238
1/20/2021 5:19:00 AM, 1/20/2021 10:19:00 AM, 38.8416519165039
1/20/2021 5:20:00 AM, 1/20/2021 10:20:00 AM, 38.7133293151855
1/20/2021 5:21:00 AM, 1/20/2021 10:21:00 AM, 38.4869956970215
1/20/2021 5:22:00 AM, 1/20/2021 10:22:00 AM, 38.3681907653809
1/20/2021 5:23:00 AM, 1/20/2021 10:23:00 AM, 38.4230422973633
1/20/2021 5:24:00 AM, 1/20/2021 10:24:00 AM, 38.3044281005859
1/20/2021 5:25:00 AM, 1/20/2021 10:25:00 AM, 38.1075782775879
1/20/2021 5:26:00 AM, 1/20/2021 10:26:00 AM, 38.0026435852051
1/20/2021 5:27:00 AM, 1/20/2021 10:27:00 AM, 38.2380714416504
1/20/2021 5:28:00 AM, 1/20/2021 10:28:00 AM, 38.3671417236328
1/20/2021 5:29:00 AM, 1/20/2021 10:29:00 AM, 38.1004829406738
1/20/2021 5:30:00 AM, 1/20/2021 10:30:00 AM, 38.2804260253906
1/20/2021 5:31:00 AM, 1/20/2021 10:31:00 AM, 38.2414512634277
1/20/2021 5:32:00 AM, 1/20/2021 10:32:00 AM, 38.3616409301758
1/20/2021 5:33:00 AM, 1/20/2021 10:33:00 AM, 38.2901496887207
1/20/2021 5:34:00 AM, 1/20/2021 10:34:00 AM, 38.1865196228027
1/20/2021 5:35:00 AM, 1/20/2021 10:35:00 AM, 38.6297378540039
1/20/2021 5:36:00 AM, 1/20/2021 10:36:00 AM, 38.9171295166016
1/20/2021 5:37:00 AM, 1/20/2021 10:37:00 AM, 38.8080940246582
1/20/2021 5:38:00 AM, 1/20/2021 10:38:00 AM, 38.3632507324219
1/20/2021 5:39:00 AM, 1/20/2021 10:39:00 AM, 38.0157165527344
1/20/2021 5:40:00 AM, 1/20/2021 10:40:00 AM, 38.3964691162109
1/20/2021 5:41:00 AM, 1/20/2021 10:41:00 AM, 38.4710807800293
1/20/2021 5:42:00 AM, 1/20/2021 10:42:00 AM, 38.7921714782715
1/20/2021 5:43:00 AM, 1/20/2021 10:43:00 AM, 39.2032585144043
1/20/2021 5:44:00 AM, 1/20/2021 10:44:00 AM, 38.9476928710938
1/20/2021 5:45:00 AM, 1/20/2021 10:45:00 AM, 38.9025611877441
1/20/2021 5:46:00 AM, 1/20/2021 10:46:00 AM, 39.0384674072266
1/20/2021 5:47:00 AM, 1/20/2021 10:47:00 AM, 38.8381538391113
1/20/2021 5:48:00 AM, 1/20/2021 10:48:00 AM, 37.638557434082
1/20/2021 5:49:00 AM, 1/20/2021 10:49:00 AM, 37.6952667236328
1/20/2021 5:50:00 AM, 1/20/2021 10:50:00 AM, 38.0410423278809
1/20/2021 5:51:00 AM, 1/20/2021 10:51:00 AM, 38.6094779968262
1/20/2021 5:52:00 AM, 1/20/2021 10:52:00 AM, 38.551872253418
1/20/2021 5:53:00 AM, 1/20/2021 10:53:00 AM, 39.0271072387695
1/20/2021 5:54:00 AM, 1/20/2021 10:54:00 AM, 39.1681632995605
1/20/2021 5:55:00 AM, 1/20/2021 10:55:00 AM, 39.075023651123
1/20/2021 5:56:00 AM, 1/20/2021 10:56:00 AM, 39.1603660583496
1/20/2021 5:57:00 AM, 1/20/2021 10:57:00 AM, 38.896785736084
1/20/2021 5:58:00 AM, 1/20/2021 10:58:00 AM, 38.9937057495117
1/20/2021 5:59:00 AM, 1/20/2021 10:59:00 AM, 39.0953826904297
1/20/2021 6:00:00 AM, 1/20/2021 11:00:00 AM, 38.6604843139648
1/20/2021 6:01:00 AM, 1/20/2021 11:01:00 AM, 38.148250579834
1/20/2021 6:02:00 AM, 1/20/2021 11:02:00 AM, 37.5705032348633
1/20/2021 6:03:00 AM, 1/20/2021 11:03:00 AM, 37.5954132080078
1/20/2021 6:04:00 AM, 1/20/2021 11:04:00 AM, 37.5954132080078
1/20/2021 6:05:00 AM, 1/20/2021 11:05:00 AM, 37.5006408691406
1/20/2021 6:06:00 AM, 1/20/2021 11:06:00 AM, 36.9448432922363
1/20/2021 6:07:00 AM, 1/20/2021 11:07:00 AM, 36.0519027709961
1/20/2021 6:08:00 AM, 1/20/2021 11:08:00 AM, 36.1216621398926
1/20/2021 6:09:00 AM, 1/20/2021 11:09:00 AM, 38.2286491394043
1/20/2021 6:10:00 AM, 1/20/2021 11:10:00 AM, 39.6172943115234
1/20/2021 6:11:00 AM, 1/20/2021 11:11:00 AM, 39.7449722290039
1/20/2021 6:12:00 AM, 1/20/2021 11:12:00 AM, 39.4119720458984
1/20/2021 6:13:00 AM, 1/20/2021 11:13:00 AM, 39.1527709960937
1/20/2021 6:14:00 AM, 1/20/2021 11:14:00 AM, 38.754207611084
1/20/2021 6:15:00 AM, 1/20/2021 11:15:00 AM, 38.0839767456055
1/20/2021 6:16:00 AM, 1/20/2021 11:16:00 AM, 38.6177635192871
1/20/2021 6:17:00 AM, 1/20/2021 11:17:00 AM, 38.7041854858398
1/20/2021 6:18:00 AM, 1/20/2021 11:18:00 AM, 39.0241279602051
1/20/2021 6:19:00 AM, 1/20/2021 11:19:00 AM, 40.1067428588867
1/20/2021 6:20:00 AM, 1/20/2021 11:20:00 AM, 39.1700668334961
1/20/2021 6:21:00 AM, 1/20/2021 11:21:00 AM, 39.2602195739746
1/20/2021 6:22:00 AM, 1/20/2021 11:22:00 AM, 39.7252426147461
1/20/2021 6:23:00 AM, 1/20/2021 11:23:00 AM, 39.5896034240723
1/20/2021 6:24:00 AM, 1/20/2021 11:24:00 AM, 39.6889457702637
1/20/2021 6:25:00 AM, 1/20/2021 11:25:00 AM, 39.4981002807617
1/20/2021 6:26:00 AM, 1/20/2021 11:26:00 AM, 38.7154808044434
1/20/2021 6:27:00 AM, 1/20/2021 11:27:00 AM, 39.0833282470703
1/20/2021 6:28:00 AM, 1/20/2021 11:28:00 AM, 39.0392074584961
1/20/2021 6:29:00 AM, 1/20/2021 11:29:00 AM, 38.3641204833984
1/20/2021 6:30:00 AM, 1/20/2021 11:30:00 AM, 37.3920516967773
1/20/2021 6:31:00 AM, 1/20/2021 11:31:00 AM, 40.2635841369629
1/20/2021 6:32:00 AM, 1/20/2021 11:32:00 AM, 41.5071334838867
1/20/2021 6:33:00 AM, 1/20/2021 11:33:00 AM, 41.3158264160156
1/20/2021 6:34:00 AM, 1/20/2021 11:34:00 AM, 39.6039390563965
1/20/2021 6:35:00 AM, 1/20/2021 11:35:00 AM, 38.7650184631348
1/20/2021 6:36:00 AM, 1/20/2021 11:36:00 AM, 38.0347862243652
1/20/2021 6:37:00 AM, 1/20/2021 11:37:00 AM, 38.8412094116211
1/20/2021 6:38:00 AM, 1/20/2021 11:38:00 AM, 39.6643981933594
1/20/2021 6:39:00 AM, 1/20/2021 11:39:00 AM, 39.6061973571777
1/20/2021 6:40:00 AM, 1/20/2021 11:40:00 AM, 40.3223114013672
1/20/2021 6:41:00 AM, 1/20/2021 11:41:00 AM, 40.8902587890625
1/20/2021 6:42:00 AM, 1/20/2021 11:42:00 AM, 40.7773208618164
1/20/2021 6:43:00 AM, 1/20/2021 11:43:00 AM, 40.3728332519531
1/20/2021 6:44:00 AM, 1/20/2021 11:44:00 AM, 39.950382232666
1/20/2021 6:45:00 AM, 1/20/2021 11:45:00 AM, 38.2967262268066
1/20/2021 6:46:00 AM, 1/20/2021 11:46:00 AM, 39.1332321166992
1/20/2021 6:47:00 AM, 1/20/2021 11:47:00 AM, 39.5682830810547
1/20/2021 6:48:00 AM, 1/20/2021 11:48:00 AM, 39.8465881347656
1/20/2021 6:49:00 AM, 1/20/2021 11:49:00 AM, 39.3376655578613
1/20/2021 6:50:00 AM, 1/20/2021 11:50:00 AM, 39.3658485412598
1/20/2021 6:51:00 AM, 1/20/2021 11:51:00 AM, 39.608341217041
1/20/2021 6:52:00 AM, 1/20/2021 11:52:00 AM, 38.302490234375
1/20/2021 6:53:00 AM, 1/20/2021 11:53:00 AM, 38.4993324279785
1/20/2021 6:54:00 AM, 1/20/2021 11:54:00 AM, 38.7216033935547
1/20/2021 6:55:00 AM, 1/20/2021 11:55:00 AM, 37.2103271484375
1/20/2021 6:56:00 AM, 1/20/2021 11:56:00 AM, 37.5995941162109
1/20/2021 6:57:00 AM, 1/20/2021 11:57:00 AM, 37.5403747558594
1/20/2021 6:58:00 AM, 1/20/2021 11:58:00 AM, 38.2192573547363
1/20/2021 6:59:00 AM, 1/20/2021 11:59:00 AM, 38.5945472717285
1/20/2021 7:00:00 AM, 1/20/2021 12:00:00 PM, 37.4849166870117
1/20/2021 7:01:00 AM, 1/20/2021 12:01:00 PM, 38.0709800720215
1/20/2021 7:02:00 AM, 1/20/2021 12:02:00 PM, 38.6292686462402
1/20/2021 7:03:00 AM, 1/20/2021 12:03:00 PM, 38.4235191345215
1/20/2021 7:04:00 AM, 1/20/2021 12:04:00 PM, 37.6093101501465
1/20/2021 7:05:00 AM, 1/20/2021 12:05:00 PM, 37.6093101501465
1/20/2021 7:06:00 AM, 1/20/2021 12:06:00 PM, 34.4922332763672
1/20/2021 7:07:00 AM, 1/20/2021 12:07:00 PM, 34.2890777587891
1/20/2021 7:08:00 AM, 1/20/2021 12:08:00 PM, 35.1801910400391
1/20/2021 7:09:00 AM, 1/20/2021 12:09:00 PM, 35.088249206543
1/20/2021 7:10:00 AM, 1/20/2021 12:10:00 PM, 34.6177368164063
1/20/2021 7:11:00 AM, 1/20/2021 12:11:00 PM, 33.9092140197754
1/20/2021 7:12:00 AM, 1/20/2021 12:12:00 PM, 34.3539848327637
1/20/2021 7:13:00 AM, 1/20/2021 12:13:00 PM, 34.943187713623
1/20/2021 7:14:00 AM, 1/20/2021 12:14:00 PM, 35.0498542785645
1/20/2021 7:15:00 AM, 1/20/2021 12:15:00 PM, 34.3090362548828
1/20/2021 7:16:00 AM, 1/20/2021 12:16:00 PM, 32.2200889587402
1/20/2021 7:17:00 AM, 1/20/2021 12:17:00 PM, 32.1372528076172
1/20/2021 7:18:00 AM, 1/20/2021 12:18:00 PM, 30.7341842651367
1/20/2021 7:19:00 AM, 1/20/2021 12:19:00 PM, 30.8240013122559
1/20/2021 7:20:00 AM, 1/20/2021 12:20:00 PM, 31.7205257415771
1/20/2021 7:21:00 AM, 1/20/2021 12:21:00 PM, 30.1962585449219
1/20/2021 7:22:00 AM, 1/20/2021 12:22:00 PM, 26.480541229248
1/20/2021 7:23:00 AM, 1/20/2021 12:23:00 PM, 28.0061740875244
1/20/2021 7:24:00 AM, 1/20/2021 12:24:00 PM, 29.2863636016846
1/20/2021 7:25:00 AM, 1/20/2021 12:25:00 PM, 27.8341159820557
1/20/2021 7:26:00 AM, 1/20/2021 12:26:00 PM, 24.7536354064941
1/20/2021 7:27:00 AM, 1/20/2021 12:27:00 PM, 23.5413017272949
1/20/2021 7:28:00 AM, 1/20/2021 12:28:00 PM, 21.4785175323486
1/20/2021 7:29:00 AM, 1/20/2021 12:29:00 PM, 23.1496849060059
1/20/2021 7:30:00 AM, 1/20/2021 12:30:00 PM, 19.7602958679199
1/20/2021 7:31:00 AM, 1/20/2021 12:31:00 PM, 23.2377395629883
1/20/2021 7:32:00 AM, 1/20/2021 12:32:00 PM, 25.714937210083
1/20/2021 7:33:00 AM, 1/20/2021 12:33:00 PM, 26.6760635375977
1/20/2021 7:34:00 AM, 1/20/2021 12:34:00 PM, 26.6611385345459
1/20/2021 7:35:00 AM, 1/20/2021 12:35:00 PM, 27.2530460357666
1/20/2021 7:36:00 AM, 1/20/2021 12:36:00 PM, 26.7842693328857
1/20/2021 7:37:00 AM, 1/20/2021 12:37:00 PM, 28.0067768096924
1/20/2021 7:38:00 AM, 1/20/2021 12:38:00 PM, 24.4361934661865
1/20/2021 7:39:00 AM, 1/20/2021 12:39:00 PM, 27.0697727203369
1/20/2021 7:40:00 AM, 1/20/2021 12:40:00 PM, 27.7690830230713
1/20/2021 7:41:00 AM, 1/20/2021 12:41:00 PM, 29.2490272521973
1/20/2021 7:42:00 AM, 1/20/2021 12:42:00 PM, 25.5153198242187
1/20/2021 7:43:00 AM, 1/20/2021 12:43:00 PM, 24.9839172363281
1/20/2021 7:44:00 AM, 1/20/2021 12:44:00 PM, 26.2626209259033
1/20/2021 7:45:00 AM, 1/20/2021 12:45:00 PM, 24.4992961883545
1/20/2021 7:46:00 AM, 1/20/2021 12:46:00 PM, 24.9492130279541
1/20/2021 7:47:00 AM, 1/20/2021 12:47:00 PM, 24.7420921325684
1/20/2021 7:48:00 AM, 1/20/2021 12:48:00 PM, 26.6373195648193
1/20/2021 7:49:00 AM, 1/20/2021 12:49:00 PM, 26.4980010986328
1/20/2021 7:50:00 AM, 1/20/2021 12:50:00 PM, 27.6546936035156
1/20/2021 7:51:00 AM, 1/20/2021 12:51:00 PM, 28.1072807312012
1/20/2021 7:52:00 AM, 1/20/2021 12:52:00 PM, 28.918306350708
1/20/2021 7:53:00 AM, 1/20/2021 12:53:00 PM, 27.3327751159668
1/20/2021 7:54:00 AM, 1/20/2021 12:54:00 PM, 31.190975189209
1/20/2021 7:55:00 AM, 1/20/2021 12:55:00 PM, 30.417911529541
1/20/2021 7:56:00 AM, 1/20/2021 12:56:00 PM, 30.5891380310059
1/20/2021 7:57:00 AM, 1/20/2021 12:57:00 PM, 30.924524307251
1/20/2021 7:58:00 AM, 1/20/2021 12:58:00 PM, 31.8077583312988
1/20/2021 7:59:00 AM, 1/20/2021 12:59:00 PM, 31.7519092559814
1/20/2021 8:00:00 AM, 1/20/2021 1:00:00 PM, 31.9791736602783
1/20/2021 8:01:00 AM, 1/20/2021 1:01:00 PM, 31.1606674194336
1/20/2021 8:02:00 AM, 1/20/2021 1:02:00 PM, 31.7159843444824
1/20/2021 8:03:00 AM, 1/20/2021 1:03:00 PM, 32.3634986877441
1/20/2021 8:04:00 AM, 1/20/2021 1:04:00 PM, 32.4716911315918
1/20/2021 8:05:00 AM, 1/20/2021 1:05:00 PM, 32.5680198669434
1/20/2021 8:06:00 AM, 1/20/2021 1:06:00 PM, 32.5680198669434
1/20/2021 8:07:00 AM, 1/20/2021 1:07:00 PM, 33.0089492797852
1/20/2021 8:08:00 AM, 1/20/2021 1:08:00 PM, 31.746452331543
1/20/2021 8:09:00 AM, 1/20/2021 1:09:00 PM, 32.6882743835449
1/20/2021 8:10:00 AM, 1/20/2021 1:10:00 PM, 31.8860816955566
1/20/2021 8:11:00 AM, 1/20/2021 1:11:00 PM, 29.5693607330322
1/20/2021 8:12:00 AM, 1/20/2021 1:12:00 PM, 28.8733692169189
1/20/2021 8:13:00 AM, 1/20/2021 1:13:00 PM, 28.6210746765137
1/20/2021 8:14:00 AM, 1/20/2021 1:14:00 PM, 28.6560745239258
1/20/2021 8:15:00 AM, 1/20/2021 1:15:00 PM, 27.863452911377
1/20/2021 8:16:00 AM, 1/20/2021 1:16:00 PM, 26.6842746734619
1/20/2021 8:17:00 AM, 1/20/2021 1:17:00 PM, 27.0421543121338
1/20/2021 8:18:00 AM, 1/20/2021 1:18:00 PM, 28.5565357208252
1/20/2021 8:19:00 AM, 1/20/2021 1:19:00 PM, 29.8036365509033
1/20/2021 8:20:00 AM, 1/20/2021 1:20:00 PM, 29.1479835510254
1/20/2021 8:21:00 AM, 1/20/2021 1:21:00 PM, 30.3017196655273
1/20/2021 8:22:00 AM, 1/20/2021 1:22:00 PM, 31.0399990081787
1/20/2021 8:23:00 AM, 1/20/2021 1:23:00 PM, 31.1683235168457
1/20/2021 8:24:00 AM, 1/20/2021 1:24:00 PM, 31.691047668457
1/20/2021 8:25:00 AM, 1/20/2021 1:25:00 PM, 29.8557376861572
1/20/2021 8:26:00 AM, 1/20/2021 1:26:00 PM, 30.7583827972412
1/20/2021 8:27:00 AM, 1/20/2021 1:27:00 PM, 30.2773303985596
1/20/2021 8:28:00 AM, 1/20/2021 1:28:00 PM, 29.7976741790771
1/20/2021 8:29:00 AM, 1/20/2021 1:29:00 PM, 29.4899787902832
1/20/2021 8:30:00 AM, 1/20/2021 1:30:00 PM, 29.1184902191162
1/20/2021 8:31:00 AM, 1/20/2021 1:31:00 PM, 28.7251529693604
1/20/2021 8:32:00 AM, 1/20/2021 1:32:00 PM, 28.8684368133545
1/20/2021 8:33:00 AM, 1/20/2021 1:33:00 PM, 28.7096481323242
1/20/2021 8:34:00 AM, 1/20/2021 1:34:00 PM, 28.7227172851562
1/20/2021 8:35:00 AM, 1/20/2021 1:35:00 PM, 29.0510196685791
1/20/2021 8:36:00 AM, 1/20/2021 1:36:00 PM, 29.318380355835
1/20/2021 8:37:00 AM, 1/20/2021 1:37:00 PM, 30.9682273864746
1/20/2021 8:38:00 AM, 1/20/2021 1:38:00 PM, 30.2928695678711
1/20/2021 8:39:00 AM, 1/20/2021 1:39:00 PM, 31.2863368988037
1/20/2021 8:40:00 AM, 1/20/2021 1:40:00 PM, 30.5912170410156
1/20/2021 8:41:00 AM, 1/20/2021 1:41:00 PM, 31.3009166717529
1/20/2021 8:42:00 AM, 1/20/2021 1:42:00 PM, 30.6963024139404
1/20/2021 8:43:00 AM, 1/20/2021 1:43:00 PM, 30.5724792480469
1/20/2021 8:44:00 AM, 1/20/2021 1:44:00 PM, 31.2689819335937
1/20/2021 8:45:00 AM, 1/20/2021 1:45:00 PM, 31.7901821136475
1/20/2021 8:46:00 AM, 1/20/2021 1:46:00 PM, 32.1238479614258
1/20/2021 8:47:00 AM, 1/20/2021 1:47:00 PM, 31.2553119659424
1/20/2021 8:48:00 AM, 1/20/2021 1:48:00 PM, 30.0628719329834
1/20/2021 8:49:00 AM, 1/20/2021 1:49:00 PM, 30.3151397705078
1/20/2021 8:50:00 AM, 1/20/2021 1:50:00 PM, 31.3604106903076
1/20/2021 8:51:00 AM, 1/20/2021 1:51:00 PM, 32.624382019043
1/20/2021 8:52:00 AM, 1/20/2021 1:52:00 PM, 33.259693145752
1/20/2021 8:53:00 AM, 1/20/2021 1:53:00 PM, 32.4814186096191
1/20/2021 8:54:00 AM, 1/20/2021 1:54:00 PM, 31.3481006622314
1/20/2021 8:55:00 AM, 1/20/2021 1:55:00 PM, 30.7278156280518
1/20/2021 8:56:00 AM, 1/20/2021 1:56:00 PM, 30.9219131469727
1/20/2021 8:57:00 AM, 1/20/2021 1:57:00 PM, 31.3595409393311
1/20/2021 8:58:00 AM, 1/20/2021 1:58:00 PM, 31.1413154602051
1/20/2021 8:59:00 AM, 1/20/2021 1:59:00 PM, 32.088062286377
1/20/2021 9:00:00 AM, 1/20/2021 2:00:00 PM, 31.873987197876
1/20/2021 9:01:00 AM, 1/20/2021 2:01:00 PM, 31.6815586090088
1/20/2021 9:02:00 AM, 1/20/2021 2:02:00 PM, 31.7177295684814
1/20/2021 9:03:00 AM, 1/20/2021 2:03:00 PM, 30.2599124908447
1/20/2021 9:04:00 AM, 1/20/2021 2:04:00 PM, 31.1426753997803
1/20/2021 9:05:00 AM, 1/20/2021 2:05:00 PM, 31.9617195129395
1/20/2021 9:06:00 AM, 1/20/2021 2:06:00 PM, 32.5829124450684
1/20/2021 9:07:00 AM, 1/20/2021 2:07:00 PM, 32.5829124450684
1/20/2021 9:08:00 AM, 1/20/2021 2:08:00 PM, 32.1723823547363
1/20/2021 9:09:00 AM, 1/20/2021 2:09:00 PM, 29.3528995513916
1/20/2021 9:10:00 AM, 1/20/2021 2:10:00 PM, 30.0477867126465
1/20/2021 9:11:00 AM, 1/20/2021 2:11:00 PM, 30.0931091308594
1/20/2021 9:12:00 AM, 1/20/2021 2:12:00 PM, 29.7467727661133
1/20/2021 9:13:00 AM, 1/20/2021 2:13:00 PM, 29.8267116546631
1/20/2021 9:14:00 AM, 1/20/2021 2:14:00 PM, 30.3147830963135
1/20/2021 9:15:00 AM, 1/20/2021 2:15:00 PM, 29.9507942199707
1/20/2021 9:16:00 AM, 1/20/2021 2:16:00 PM, 30.1927471160889
1/20/2021 9:17:00 AM, 1/20/2021 2:17:00 PM, 30.7835063934326
1/20/2021 9:18:00 AM, 1/20/2021 2:18:00 PM, 30.6176853179932
1/20/2021 9:19:00 AM, 1/20/2021 2:19:00 PM, 30.510555267334
1/20/2021 9:20:00 AM, 1/20/2021 2:20:00 PM, 29.9634990692139
1/20/2021 9:21:00 AM, 1/20/2021 2:21:00 PM, 29.720817565918
1/20/2021 9:22:00 AM, 1/20/2021 2:22:00 PM, 29.3400192260742
1/20/2021 9:23:00 AM, 1/20/2021 2:23:00 PM, 28.6728324890137
1/20/2021 9:24:00 AM, 1/20/2021 2:24:00 PM, 33.3293037414551
1/20/2021 9:25:00 AM, 1/20/2021 2:25:00 PM, 33.299503326416
1/20/2021 9:26:00 AM, 1/20/2021 2:26:00 PM, 33.3102416992187
1/20/2021 9:27:00 AM, 1/20/2021 2:27:00 PM, 30.7457141876221
1/20/2021 9:28:00 AM, 1/20/2021 2:28:00 PM, 28.8547096252441
1/20/2021 9:29:00 AM, 1/20/2021 2:29:00 PM, 30.3557891845703
1/20/2021 9:30:00 AM, 1/20/2021 2:30:00 PM, 32.9460639953613
1/20/2021 9:31:00 AM, 1/20/2021 2:31:00 PM, 33.1332168579102
1/20/2021 9:32:00 AM, 1/20/2021 2:32:00 PM, 33.0293884277344
1/20/2021 9:33:00 AM, 1/20/2021 2:33:00 PM, 33.5991592407227
1/20/2021 9:34:00 AM, 1/20/2021 2:34:00 PM, 33.5478324890137
1/20/2021 9:35:00 AM, 1/20/2021 2:35:00 PM, 33.5042266845703
1/20/2021 9:36:00 AM, 1/20/2021 2:36:00 PM, 31.2881603240967
1/20/2021 9:37:00 AM, 1/20/2021 2:37:00 PM, 32.512638092041
1/20/2021 9:38:00 AM, 1/20/2021 2:38:00 PM, 33.5259475708008
1/20/2021 9:39:00 AM, 1/20/2021 2:39:00 PM, 32.2966270446777
1/20/2021 9:40:00 AM, 1/20/2021 2:40:00 PM, 30.2710571289062
1/20/2021 9:41:00 AM, 1/20/2021 2:41:00 PM, 31.8869876861572
1/20/2021 9:42:00 AM, 1/20/2021 2:42:00 PM, 31.7220420837402
1/20/2021 9:43:00 AM, 1/20/2021 2:43:00 PM, 31.1483707427979
1/20/2021 9:44:00 AM, 1/20/2021 2:44:00 PM, 33.3468704223633
1/20/2021 9:45:00 AM, 1/20/2021 2:45:00 PM, 32.5841751098633
1/20/2021 9:46:00 AM, 1/20/2021 2:46:00 PM, 34.8342895507813
1/20/2021 9:47:00 AM, 1/20/2021 2:47:00 PM, 35.9424438476563
1/20/2021 9:48:00 AM, 1/20/2021 2:48:00 PM, 35.7491989135742
1/20/2021 9:49:00 AM, 1/20/2021 2:49:00 PM, 33.8191337585449
1/20/2021 9:50:00 AM, 1/20/2021 2:50:00 PM, 33.7957725524902
1/20/2021 9:51:00 AM, 1/20/2021 2:51:00 PM, 34.3778495788574
1/20/2021 9:52:00 AM, 1/20/2021 2:52:00 PM, 34.0798034667969
1/20/2021 9:53:00 AM, 1/20/2021 2:53:00 PM, 34.8808746337891
1/20/2021 9:54:00 AM, 1/20/2021 2:54:00 PM, 34.9504318237305
1/20/2021 9:55:00 AM, 1/20/2021 2:55:00 PM, 36.0679321289062
1/20/2021 9:56:00 AM, 1/20/2021 2:56:00 PM, 35.255615234375
1/20/2021 9:57:00 AM, 1/20/2021 2:57:00 PM, 34.9154319763184
1/20/2021 9:58:00 AM, 1/20/2021 2:58:00 PM, 34.5377769470215
1/20/2021 9:59:00 AM, 1/20/2021 2:59:00 PM, 32.411319732666
1/20/2021 10:00:00 AM, 1/20/2021 3:00:00 PM, 32.5119667053223
1/20/2021 10:01:00 AM, 1/20/2021 3:01:00 PM, 36.5926971435547
1/20/2021 10:02:00 AM, 1/20/2021 3:02:00 PM, 33.9737968444824
1/20/2021 10:03:00 AM, 1/20/2021 3:03:00 PM, 32.9908981323242
1/20/2021 10:04:00 AM, 1/20/2021 3:04:00 PM, 31.3462924957275
1/20/2021 10:05:00 AM, 1/20/2021 3:05:00 PM, 32.5981979370117
1/20/2021 10:06:00 AM, 1/20/2021 3:06:00 PM, 30.7325115203857
1/20/2021 10:07:00 AM, 1/20/2021 3:07:00 PM, 29.9550151824951
1/20/2021 10:08:00 AM, 1/20/2021 3:08:00 PM, 29.9550151824951
1/20/2021 10:09:00 AM, 1/20/2021 3:09:00 PM, 29.4539833068848
1/20/2021 10:10:00 AM, 1/20/2021 3:10:00 PM, 29.5892639160156
1/20/2021 10:11:00 AM, 1/20/2021 3:11:00 PM, 27.3621120452881
1/20/2021 10:12:00 AM, 1/20/2021 3:12:00 PM, 27.3405094146729
1/20/2021 10:13:00 AM, 1/20/2021 3:13:00 PM, 24.6819763183594
1/20/2021 10:14:00 AM, 1/20/2021 3:14:00 PM, 23.9574298858643
1/20/2021 10:15:00 AM, 1/20/2021 3:15:00 PM, 23.6511096954346
1/20/2021 10:16:00 AM, 1/20/2021 3:16:00 PM, 25.0220413208008
1/20/2021 10:17:00 AM, 1/20/2021 3:17:00 PM, 24.4016265869141
1/20/2021 10:18:00 AM, 1/20/2021 3:18:00 PM, 25.3778343200684
1/20/2021 10:19:00 AM, 1/20/2021 3:19:00 PM, 22.4529933929443
1/20/2021 10:20:00 AM, 1/20/2021 3:20:00 PM, 22.1528129577637
1/20/2021 10:21:00 AM, 1/20/2021 3:21:00 PM, 21.627010345459
1/20/2021 10:22:00 AM, 1/20/2021 3:22:00 PM, 22.0628681182861
1/20/2021 10:23:00 AM, 1/20/2021 3:23:00 PM, 21.1977043151855
1/20/2021 10:24:00 AM, 1/20/2021 3:24:00 PM, 21.9000587463379
1/20/2021 10:25:00 AM, 1/20/2021 3:25:00 PM, 21.6905136108398
1/20/2021 10:26:00 AM, 1/20/2021 3:26:00 PM, 22.3658618927002
1/20/2021 10:27:00 AM, 1/20/2021 3:27:00 PM, 20.4100093841553
1/20/2021 10:28:00 AM, 1/20/2021 3:28:00 PM, 20.0842761993408
1/20/2021 10:29:00 AM, 1/20/2021 3:29:00 PM, 21.1491394042969
1/20/2021 10:30:00 AM, 1/20/2021 3:30:00 PM, 21.9563980102539
1/20/2021 10:31:00 AM, 1/20/2021 3:31:00 PM, 21.3290195465088
1/20/2021 10:32:00 AM, 1/20/2021 3:32:00 PM, 20.2805957794189
1/20/2021 10:33:00 AM, 1/20/2021 3:33:00 PM, 20.7304916381836
1/20/2021 10:34:00 AM, 1/20/2021 3:34:00 PM, 20.067195892334
1/20/2021 10:35:00 AM, 1/20/2021 3:35:00 PM, 18.9720001220703
1/20/2021 10:36:00 AM, 1/20/2021 3:36:00 PM, 18.1931972503662
1/20/2021 10:37:00 AM, 1/20/2021 3:37:00 PM, 16.9822731018066
1/20/2021 10:38:00 AM, 1/20/2021 3:38:00 PM, 18.3386898040771
1/20/2021 10:39:00 AM, 1/20/2021 3:39:00 PM, 18.3166885375977
1/20/2021 10:40:00 AM, 1/20/2021 3:40:00 PM, 18.2422733306885
1/20/2021 10:41:00 AM, 1/20/2021 3:41:00 PM, 19.0919704437256
1/20/2021 10:42:00 AM, 1/20/2021 3:42:00 PM, 20.2306251525879
1/20/2021 10:43:00 AM, 1/20/2021 3:43:00 PM, 20.9582252502441
1/20/2021 10:44:00 AM, 1/20/2021 3:44:00 PM, 22.1768856048584
1/20/2021 10:45:00 AM, 1/20/2021 3:45:00 PM, 21.9953441619873
1/20/2021 10:46:00 AM, 1/20/2021 3:46:00 PM, 22.4393043518066
1/20/2021 10:47:00 AM, 1/20/2021 3:47:00 PM, 21.6185836791992
1/20/2021 10:48:00 AM, 1/20/2021 3:48:00 PM, 22.5823955535889
1/20/2021 10:49:00 AM, 1/20/2021 3:49:00 PM, 20.0333766937256
1/20/2021 10:50:00 AM, 1/20/2021 3:50:00 PM, 16.974479675293
1/20/2021 10:51:00 AM, 1/20/2021 3:51:00 PM, 17.8820629119873
1/20/2021 10:52:00 AM, 1/20/2021 3:52:00 PM, 14.3420734405518
1/20/2021 10:53:00 AM, 1/20/2021 3:53:00 PM, 12.2236614227295
1/20/2021 10:54:00 AM, 1/20/2021 3:54:00 PM, 13.4398965835571
1/20/2021 10:55:00 AM, 1/20/2021 3:55:00 PM, 14.9314746856689
1/20/2021 10:56:00 AM, 1/20/2021 3:56:00 PM, 13.8609657287598
1/20/2021 10:57:00 AM, 1/20/2021 3:57:00 PM, 13.5890779495239
1/20/2021 10:58:00 AM, 1/20/2021 3:58:00 PM, 13.9467115402222
1/20/2021 10:59:00 AM, 1/20/2021 3:59:00 PM, 13.0995979309082
1/20/2021 11:00:00 AM, 1/20/2021 4:00:00 PM, 9.822829246521
1/20/2021 11:01:00 AM, 1/20/2021 4:01:00 PM, 9.38392639160156
1/20/2021 11:02:00 AM, 1/20/2021 4:02:00 PM, 8.71035099029541
1/20/2021 11:03:00 AM, 1/20/2021 4:03:00 PM, 10.3739175796509
1/20/2021 11:04:00 AM, 1/20/2021 4:04:00 PM, 9.63650798797607
1/20/2021 11:05:00 AM, 1/20/2021 4:05:00 PM, 8.40309810638428
1/20/2021 11:06:00 AM, 1/20/2021 4:06:00 PM, 8.76868534088135
1/20/2021 11:07:00 AM, 1/20/2021 4:07:00 PM, 9.31366634368896
1/20/2021 11:08:00 AM, 1/20/2021 4:08:00 PM, 8.74572372436523
1/20/2021 11:09:00 AM, 1/20/2021 4:09:00 PM, 8.74572372436523
1/20/2021 11:10:00 AM, 1/20/2021 4:10:00 PM, 8.78193855285645
1/20/2021 11:11:00 AM, 1/20/2021 4:11:00 PM, 10.2948045730591
1/20/2021 11:12:00 AM, 1/20/2021 4:12:00 PM, 9.29803657531738
1/20/2021 11:13:00 AM, 1/20/2021 4:13:00 PM, 10.4497327804565
1/20/2021 11:14:00 AM, 1/20/2021 4:14:00 PM, 9.78757953643799
1/20/2021 11:15:00 AM, 1/20/2021 4:15:00 PM, 10.7965040206909
1/20/2021 11:16:00 AM, 1/20/2021 4:16:00 PM, 12.8869943618774
1/20/2021 11:17:00 AM, 1/20/2021 4:17:00 PM, 14.3464431762695
1/20/2021 11:18:00 AM, 1/20/2021 4:18:00 PM, 17.2152004241943
1/20/2021 11:19:00 AM, 1/20/2021 4:19:00 PM, 14.7981796264648
1/20/2021 11:20:00 AM, 1/20/2021 4:20:00 PM, 8.28137493133545
1/20/2021 11:21:00 AM, 1/20/2021 4:21:00 PM, 7.22986316680908
1/20/2021 11:22:00 AM, 1/20/2021 4:22:00 PM, 6.11767768859863
1/20/2021 11:23:00 AM, 1/20/2021 4:23:00 PM, 5.64567136764526
1/20/2021 11:24:00 AM, 1/20/2021 4:24:00 PM, 7.34294128417969
1/20/2021 11:25:00 AM, 1/20/2021 4:25:00 PM, 8.89873313903809
1/20/2021 11:26:00 AM, 1/20/2021 4:26:00 PM, 8.43926620483398
1/20/2021 11:27:00 AM, 1/20/2021 4:27:00 PM, 8.84067726135254
1/20/2021 11:28:00 AM, 1/20/2021 4:28:00 PM, 10.1270818710327
1/20/2021 11:29:00 AM, 1/20/2021 4:29:00 PM, 9.75733470916748
1/20/2021 11:30:00 AM, 1/20/2021 4:30:00 PM, 8.18220806121826
1/20/2021 11:31:00 AM, 1/20/2021 4:31:00 PM, 7.45378065109253
1/20/2021 11:32:00 AM, 1/20/2021 4:32:00 PM, 6.83388042449951
1/20/2021 11:33:00 AM, 1/20/2021 4:33:00 PM, 4.90113306045532
1/20/2021 11:34:00 AM, 1/20/2021 4:34:00 PM, 5.20097923278809
1/20/2021 11:35:00 AM, 1/20/2021 4:35:00 PM, 4.90280389785767
1/20/2021 11:36:00 AM, 1/20/2021 4:36:00 PM, 4.34146690368652
1/20/2021 11:37:00 AM, 1/20/2021 4:37:00 PM, 6.24083805084229
1/20/2021 11:38:00 AM, 1/20/2021 4:38:00 PM, 6.85074663162231
1/20/2021 11:39:00 AM, 1/20/2021 4:39:00 PM, 7.61367750167847
1/20/2021 11:40:00 AM, 1/20/2021 4:40:00 PM, 6.6400146484375
1/20/2021 11:41:00 AM, 1/20/2021 4:41:00 PM, 6.43901634216309
1/20/2021 11:42:00 AM, 1/20/2021 4:42:00 PM, 7.50952911376953
1/20/2021 11:43:00 AM, 1/20/2021 4:43:00 PM, 8.36009979248047
1/20/2021 11:44:00 AM, 1/20/2021 4:44:00 PM, 7.95539999008179
1/20/2021 11:45:00 AM, 1/20/2021 4:45:00 PM, 8.79820346832275
1/20/2021 11:46:00 AM, 1/20/2021 4:46:00 PM, 6.19457483291626
1/20/2021 11:47:00 AM, 1/20/2021 4:47:00 PM, 5.29384899139404
1/20/2021 11:48:00 AM, 1/20/2021 4:48:00 PM, 5.64286279678345
1/20/2021 11:49:00 AM, 1/20/2021 4:49:00 PM, 5.28415536880493
1/20/2021 11:50:00 AM, 1/20/2021 4:50:00 PM, 4.3731575012207
1/20/2021 11:51:00 AM, 1/20/2021 4:51:00 PM, 4.70411109924316
1/20/2021 11:52:00 AM, 1/20/2021 4:52:00 PM, 7.66583156585693
1/20/2021 11:53:00 AM, 1/20/2021 4:53:00 PM, 7.95597791671753
1/20/2021 11:54:00 AM, 1/20/2021 4:54:00 PM, 5.78628349304199
1/20/2021 11:55:00 AM, 1/20/2021 4:55:00 PM, 6.33123397827148
1/20/2021 11:56:00 AM, 1/20/2021 4:56:00 PM, 6.33673858642578
1/20/2021 11:57:00 AM, 1/20/2021 4:57:00 PM, 5.78690671920776
1/20/2021 11:58:00 AM, 1/20/2021 4:58:00 PM, 6.4221305847168
1/20/2021 11:59:00 AM, 1/20/2021 4:59:00 PM, 6.01172113418579
1/20/2021 12:00:00 PM, 1/20/2021 5:00:00 PM, 6.39203405380249
1/20/2021 12:01:00 PM, 1/20/2021 5:01:00 PM, 10.8373622894287
1/20/2021 12:02:00 PM, 1/20/2021 5:02:00 PM, 10.3598184585571
1/20/2021 12:03:00 PM, 1/20/2021 5:03:00 PM, 10.0270872116089
1/20/2021 12:04:00 PM, 1/20/2021 5:04:00 PM, 13.2704668045044
1/20/2021 12:05:00 PM, 1/20/2021 5:05:00 PM, 16.1807403564453
1/20/2021 12:06:00 PM, 1/20/2021 5:06:00 PM, 10.6651563644409
1/20/2021 12:07:00 PM, 1/20/2021 5:07:00 PM, 8.52787590026855
1/20/2021 12:08:00 PM, 1/20/2021 5:08:00 PM, 9.06376934051514
1/20/2021 12:09:00 PM, 1/20/2021 5:09:00 PM, 10.1783075332642
1/20/2021 12:10:00 PM, 1/20/2021 5:10:00 PM, 10.1783075332642
1/20/2021 12:11:00 PM, 1/20/2021 5:11:00 PM, 10.1783075332642
1/20/2021 12:12:00 PM, 1/20/2021 5:12:00 PM, 12.2264175415039
1/20/2021 12:13:00 PM, 1/20/2021 5:13:00 PM, 11.7629089355469
1/20/2021 12:14:00 PM, 1/20/2021 5:14:00 PM, 10.0353221893311
1/20/2021 12:15:00 PM, 1/20/2021 5:15:00 PM, 9.38371467590332
1/20/2021 12:16:00 PM, 1/20/2021 5:16:00 PM, 10.8759174346924
1/20/2021 12:17:00 PM, 1/20/2021 5:17:00 PM, 11.4771404266357
1/20/2021 12:18:00 PM, 1/20/2021 5:18:00 PM, 11.0025081634521
1/20/2021 12:19:00 PM, 1/20/2021 5:19:00 PM, 10.8975048065186
1/20/2021 12:20:00 PM, 1/20/2021 5:20:00 PM, 10.3283853530884
1/20/2021 12:21:00 PM, 1/20/2021 5:21:00 PM, 7.62059831619263
1/20/2021 12:22:00 PM, 1/20/2021 5:22:00 PM, 7.50135231018066
1/20/2021 12:23:00 PM, 1/20/2021 5:23:00 PM, 6.46062469482422
1/20/2021 12:24:00 PM, 1/20/2021 5:24:00 PM, 6.12812376022339
1/20/2021 12:25:00 PM, 1/20/2021 5:25:00 PM, 6.92767190933228
1/20/2021 12:26:00 PM, 1/20/2021 5:26:00 PM, 6.15992307662964
1/20/2021 12:27:00 PM, 1/20/2021 5:27:00 PM, 6.13541221618652
1/20/2021 12:28:00 PM, 1/20/2021 5:28:00 PM, 7.63897848129272
1/20/2021 12:29:00 PM, 1/20/2021 5:29:00 PM, 8.7193546295166
1/20/2021 12:30:00 PM, 1/20/2021 5:30:00 PM, 8.91356372833252
1/20/2021 12:31:00 PM, 1/20/2021 5:31:00 PM, 7.80227184295654
1/20/2021 12:32:00 PM, 1/20/2021 5:32:00 PM, 6.07595539093018
1/20/2021 12:33:00 PM, 1/20/2021 5:33:00 PM, 5.30142164230347
1/20/2021 12:34:00 PM, 1/20/2021 5:34:00 PM, 7.34902381896973
1/20/2021 12:35:00 PM, 1/20/2021 5:35:00 PM, 12.3944244384766
1/20/2021 12:36:00 PM, 1/20/2021 5:36:00 PM, 11.5732460021973
1/20/2021 12:37:00 PM, 1/20/2021 5:37:00 PM, 10.0557174682617
1/20/2021 12:38:00 PM, 1/20/2021 5:38:00 PM, 7.37430047988892
1/20/2021 12:39:00 PM, 1/20/2021 5:39:00 PM, 5.57375574111938
1/20/2021 12:40:00 PM, 1/20/2021 5:40:00 PM, 7.00552129745483
1/20/2021 12:41:00 PM, 1/20/2021 5:41:00 PM, 9.73486804962158
1/20/2021 12:42:00 PM, 1/20/2021 5:42:00 PM, 9.26760673522949
1/20/2021 12:43:00 PM, 1/20/2021 5:43:00 PM, 12.208854675293
1/20/2021 12:44:00 PM, 1/20/2021 5:44:00 PM, 15.8338565826416
1/20/2021 12:45:00 PM, 1/20/2021 5:45:00 PM, 16.3754749298096
1/20/2021 12:46:00 PM, 1/20/2021 5:46:00 PM, 16.3496379852295
1/20/2021 12:47:00 PM, 1/20/2021 5:47:00 PM, 14.4805364608765
1/20/2021 12:48:00 PM, 1/20/2021 5:48:00 PM, 13.4754810333252
1/20/2021 12:49:00 PM, 1/20/2021 5:49:00 PM, 13.6007890701294
1/20/2021 12:50:00 PM, 1/20/2021 5:50:00 PM, 15.3530216217041
1/20/2021 12:51:00 PM, 1/20/2021 5:51:00 PM, 16.0848541259766
1/20/2021 12:52:00 PM, 1/20/2021 5:52:00 PM, 10.5955085754395
1/20/2021 12:53:00 PM, 1/20/2021 5:53:00 PM, 13.0386562347412
1/20/2021 12:54:00 PM, 1/20/2021 5:54:00 PM, 13.8921537399292
1/20/2021 12:55:00 PM, 1/20/2021 5:55:00 PM, 16.4726524353027
1/20/2021 12:56:00 PM, 1/20/2021 5:56:00 PM, 12.922176361084
1/20/2021 12:57:00 PM, 1/20/2021 5:57:00 PM, 11.4566040039063
1/20/2021 12:58:00 PM, 1/20/2021 5:58:00 PM, 8.32728958129883
1/20/2021 12:59:00 PM, 1/20/2021 5:59:00 PM, 13.1211090087891
1/20/2021 1:00:00 PM, 1/20/2021 6:00:00 PM, 13.1238632202148
1/20/2021 1:01:00 PM, 1/20/2021 6:01:00 PM, 10.8850936889648
1/20/2021 1:02:00 PM, 1/20/2021 6:02:00 PM, 13.0541191101074
1/20/2021 1:03:00 PM, 1/20/2021 6:03:00 PM, 12.3857736587524
1/20/2021 1:04:00 PM, 1/20/2021 6:04:00 PM, 7.85884523391724
1/20/2021 1:05:00 PM, 1/20/2021 6:05:00 PM, 6.59454727172852
1/20/2021 1:06:00 PM, 1/20/2021 6:06:00 PM, 10.2217512130737
1/20/2021 1:07:00 PM, 1/20/2021 6:07:00 PM, 10.759313583374
1/20/2021 1:08:00 PM, 1/20/2021 6:08:00 PM, 9.05531978607178
1/20/2021 1:09:00 PM, 1/20/2021 6:09:00 PM, 10.6301355361938
1/20/2021 1:10:00 PM, 1/20/2021 6:10:00 PM, 8.31174850463867
1/20/2021 1:11:00 PM, 1/20/2021 6:11:00 PM, 8.33999633789062
1/20/2021 1:12:00 PM, 1/20/2021 6:12:00 PM, 8.33999633789062
1/20/2021 1:13:00 PM, 1/20/2021 6:13:00 PM, 8.09892845153809
1/20/2021 1:14:00 PM, 1/20/2021 6:14:00 PM, 6.31514644622803
1/20/2021 1:15:00 PM, 1/20/2021 6:15:00 PM, 14.1174736022949
1/20/2021 1:16:00 PM, 1/20/2021 6:16:00 PM, 15.3061151504517
1/20/2021 1:17:00 PM, 1/20/2021 6:17:00 PM, 16.2383632659912
1/20/2021 1:18:00 PM, 1/20/2021 6:18:00 PM, 15.6636695861816
1/20/2021 1:19:00 PM, 1/20/2021 6:19:00 PM, 11.107120513916
1/20/2021 1:20:00 PM, 1/20/2021 6:20:00 PM, 9.18214225769043
1/20/2021 1:21:00 PM, 1/20/2021 6:21:00 PM, 9.01370620727539
1/20/2021 1:22:00 PM, 1/20/2021 6:22:00 PM, 8.04036426544189
1/20/2021 1:23:00 PM, 1/20/2021 6:23:00 PM, 8.13039970397949
1/20/2021 1:24:00 PM, 1/20/2021 6:24:00 PM, 11.943621635437
1/20/2021 1:25:00 PM, 1/20/2021 6:25:00 PM, 8.96653747558594
1/20/2021 1:26:00 PM, 1/20/2021 6:26:00 PM, 9.66147518157959
1/20/2021 1:27:00 PM, 1/20/2021 6:27:00 PM, 6.13351821899414
1/20/2021 1:28:00 PM, 1/20/2021 6:28:00 PM, 11.1100578308105
1/20/2021 1:29:00 PM, 1/20/2021 6:29:00 PM, 10.4066801071167
1/20/2021 1:30:00 PM, 1/20/2021 6:30:00 PM, 12.8150329589844
1/20/2021 1:31:00 PM, 1/20/2021 6:31:00 PM, 12.2975120544434
1/20/2021 1:32:00 PM, 1/20/2021 6:32:00 PM, 11.1923131942749
1/20/2021 1:33:00 PM, 1/20/2021 6:33:00 PM, 12.603967666626
1/20/2021 1:34:00 PM, 1/20/2021 6:34:00 PM, 7.80488300323486
1/20/2021 1:35:00 PM, 1/20/2021 6:35:00 PM, 8.37733745574951
1/20/2021 1:36:00 PM, 1/20/2021 6:36:00 PM, 6.82709646224976
1/20/2021 1:37:00 PM, 1/20/2021 6:37:00 PM, 4.83624219894409
1/20/2021 1:38:00 PM, 1/20/2021 6:38:00 PM, 6.06535959243774
1/20/2021 1:39:00 PM, 1/20/2021 6:39:00 PM, 5.60186195373535
1/20/2021 1:40:00 PM, 1/20/2021 6:40:00 PM, 8.7142972946167
1/20/2021 1:41:00 PM, 1/20/2021 6:41:00 PM, 6.67379331588745
1/20/2021 1:42:00 PM, 1/20/2021 6:42:00 PM, 5.7026104927063
1/20/2021 1:43:00 PM, 1/20/2021 6:43:00 PM, 7.14376163482666
1/20/2021 1:44:00 PM, 1/20/2021 6:44:00 PM, 10.4507064819336
1/20/2021 1:45:00 PM, 1/20/2021 6:45:00 PM, 12.4196453094482
1/20/2021 1:46:00 PM, 1/20/2021 6:46:00 PM, 11.004222869873
1/20/2021 1:47:00 PM, 1/20/2021 6:47:00 PM, 10.2452754974365
1/20/2021 1:48:00 PM, 1/20/2021 6:48:00 PM, 10.7530841827393
1/20/2021 1:49:00 PM, 1/20/2021 6:49:00 PM, 9.12250232696533
1/20/2021 1:50:00 PM, 1/20/2021 6:50:00 PM, 8.81950759887695
1/20/2021 1:51:00 PM, 1/20/2021 6:51:00 PM, 6.23840999603271
1/20/2021 1:52:00 PM, 1/20/2021 6:52:00 PM, 5.1547155380249
1/20/2021 1:53:00 PM, 1/20/2021 6:53:00 PM, 5.20725727081299
1/20/2021 1:54:00 PM, 1/20/2021 6:54:00 PM, 6.9335880279541
1/20/2021 1:55:00 PM, 1/20/2021 6:55:00 PM, 6.28550243377686
1/20/2021 1:56:00 PM, 1/20/2021 6:56:00 PM, 6.20897817611694
1/20/2021 1:57:00 PM, 1/20/2021 6:57:00 PM, 5.14795160293579
1/20/2021 1:58:00 PM, 1/20/2021 6:58:00 PM, 5.31115484237671
1/20/2021 1:59:00 PM, 1/20/2021 6:59:00 PM, 6.72808599472046
1/20/2021 2:00:00 PM, 1/20/2021 7:00:00 PM, 5.84963655471802
1/20/2021 2:01:00 PM, 1/20/2021 7:01:00 PM, 5.93685483932495
1/20/2021 2:02:00 PM, 1/20/2021 7:02:00 PM, 6.38075637817383
1/20/2021 2:03:00 PM, 1/20/2021 7:03:00 PM, 5.56533241271973
1/20/2021 2:04:00 PM, 1/20/2021 7:04:00 PM, 4.91022872924805
1/20/2021 2:05:00 PM, 1/20/2021 7:05:00 PM, 5.53788328170776
1/20/2021 2:06:00 PM, 1/20/2021 7:06:00 PM, 5.60606050491333
1/20/2021 2:07:00 PM, 1/20/2021 7:07:00 PM, 6.13012170791626
1/20/2021 2:08:00 PM, 1/20/2021 7:08:00 PM, 8.64717578887939
1/20/2021 2:09:00 PM, 1/20/2021 7:09:00 PM, 7.26019191741943
1/20/2021 2:10:00 PM, 1/20/2021 7:10:00 PM, 9.19633007049561
1/20/2021 2:11:00 PM, 1/20/2021 7:11:00 PM, 7.15222835540771
1/20/2021 2:12:00 PM, 1/20/2021 7:12:00 PM, 6.95343065261841
1/20/2021 2:13:00 PM, 1/20/2021 7:13:00 PM, 6.95343065261841
1/20/2021 2:14:00 PM, 1/20/2021 7:14:00 PM, 5.53852319717407
1/20/2021 2:15:00 PM, 1/20/2021 7:15:00 PM, 5.10524606704712
1/20/2021 2:16:00 PM, 1/20/2021 7:16:00 PM, 4.52570581436157
1/20/2021 2:17:00 PM, 1/20/2021 7:17:00 PM, 4.8196325302124
1/20/2021 2:18:00 PM, 1/20/2021 7:18:00 PM, 7.48746109008789
1/20/2021 2:19:00 PM, 1/20/2021 7:19:00 PM, 8.91117668151855
1/20/2021 2:20:00 PM, 1/20/2021 7:20:00 PM, 6.75726366043091
1/20/2021 2:21:00 PM, 1/20/2021 7:21:00 PM, 6.84743213653564
1/20/2021 2:22:00 PM, 1/20/2021 7:22:00 PM, 7.80623912811279
1/20/2021 2:23:00 PM, 1/20/2021 7:23:00 PM, 8.33505725860596
1/20/2021 2:24:00 PM, 1/20/2021 7:24:00 PM, 8.20688533782959
1/20/2021 2:25:00 PM, 1/20/2021 7:25:00 PM, 8.56733512878418
1/20/2021 2:26:00 PM, 1/20/2021 7:26:00 PM, 7.60493898391724
1/20/2021 2:27:00 PM, 1/20/2021 7:27:00 PM, 8.62273597717285
1/20/2021 2:28:00 PM, 1/20/2021 7:28:00 PM, 8.86266040802002
1/20/2021 2:29:00 PM, 1/20/2021 7:29:00 PM, 13.9260520935059
1/20/2021 2:30:00 PM, 1/20/2021 7:30:00 PM, 14.3020610809326
1/20/2021 2:31:00 PM, 1/20/2021 7:31:00 PM, 13.9030227661133
1/20/2021 2:32:00 PM, 1/20/2021 7:32:00 PM, 10.6931209564209
1/20/2021 2:33:00 PM, 1/20/2021 7:33:00 PM, 8.36695003509521
1/20/2021 2:34:00 PM, 1/20/2021 7:34:00 PM, 7.40489530563354
1/20/2021 2:35:00 PM, 1/20/2021 7:35:00 PM, 5.28219699859619
1/20/2021 2:36:00 PM, 1/20/2021 7:36:00 PM, 6.53128051757812
1/20/2021 2:37:00 PM, 1/20/2021 7:37:00 PM, 5.76843166351318
1/20/2021 2:38:00 PM, 1/20/2021 7:38:00 PM, 5.21488523483276
1/20/2021 2:39:00 PM, 1/20/2021 7:39:00 PM, 8.24509048461914
1/20/2021 2:40:00 PM, 1/20/2021 7:40:00 PM, 8.32690238952637
1/20/2021 2:41:00 PM, 1/20/2021 7:41:00 PM, 6.17176580429077
1/20/2021 2:42:00 PM, 1/20/2021 7:42:00 PM, 5.65764474868774
1/20/2021 2:43:00 PM, 1/20/2021 7:43:00 PM, 7.0086498260498
1/20/2021 2:44:00 PM, 1/20/2021 7:44:00 PM, 5.66756772994995
1/20/2021 2:45:00 PM, 1/20/2021 7:45:00 PM, 5.79082918167114
1/20/2021 2:46:00 PM, 1/20/2021 7:46:00 PM, 5.57198429107666
1/20/2021 2:47:00 PM, 1/20/2021 7:47:00 PM, 4.94871044158936
1/20/2021 2:48:00 PM, 1/20/2021 7:48:00 PM, 7.00017213821411
1/20/2021 2:49:00 PM, 1/20/2021 7:49:00 PM, 6.31372451782227
1/20/2021 2:50:00 PM, 1/20/2021 7:50:00 PM, 7.20212268829346
1/20/2021 2:51:00 PM, 1/20/2021 7:51:00 PM, 5.29636430740356
1/20/2021 2:52:00 PM, 1/20/2021 7:52:00 PM, 5.57398700714111
1/20/2021 2:53:00 PM, 1/20/2021 7:53:00 PM, 5.54981994628906
1/20/2021 2:54:00 PM, 1/20/2021 7:54:00 PM, 6.2578763961792
1/20/2021 2:55:00 PM, 1/20/2021 7:55:00 PM, 4.62416791915894
1/20/2021 2:56:00 PM, 1/20/2021 7:56:00 PM, 4.2101354598999
1/20/2021 2:57:00 PM, 1/20/2021 7:57:00 PM, 5.18255424499512
1/20/2021 2:58:00 PM, 1/20/2021 7:58:00 PM, 4.72164869308472
1/20/2021 2:59:00 PM, 1/20/2021 7:59:00 PM, 4.05676651000977
1/20/2021 3:00:00 PM, 1/20/2021 8:00:00 PM, 4.45590734481812
1/20/2021 3:01:00 PM, 1/20/2021 8:01:00 PM, 8.65966320037842
1/20/2021 3:02:00 PM, 1/20/2021 8:02:00 PM, 12.0908832550049
1/20/2021 3:03:00 PM, 1/20/2021 8:03:00 PM, 10.3589124679565
1/20/2021 3:04:00 PM, 1/20/2021 8:04:00 PM, 9.56728458404541
1/20/2021 3:05:00 PM, 1/20/2021 8:05:00 PM, 10.2164249420166
1/20/2021 3:06:00 PM, 1/20/2021 8:06:00 PM, 6.81693553924561
1/20/2021 3:07:00 PM, 1/20/2021 8:07:00 PM, 6.52031326293945
1/20/2021 3:08:00 PM, 1/20/2021 8:08:00 PM, 4.38040542602539
1/20/2021 3:09:00 PM, 1/20/2021 8:09:00 PM, 4.43782901763916
1/20/2021 3:10:00 PM, 1/20/2021 8:10:00 PM, 3.76666879653931
1/20/2021 3:11:00 PM, 1/20/2021 8:11:00 PM, 5.52427101135254
1/20/2021 3:12:00 PM, 1/20/2021 8:12:00 PM, 8.65352249145508
1/20/2021 3:13:00 PM, 1/20/2021 8:13:00 PM, 9.73595523834229
1/20/2021 3:14:00 PM, 1/20/2021 8:14:00 PM, 9.73595523834229
1/20/2021 3:15:00 PM, 1/20/2021 8:15:00 PM, 10.7270183563232
1/20/2021 3:16:00 PM, 1/20/2021 8:16:00 PM, 7.30668020248413
1/20/2021 3:17:00 PM, 1/20/2021 8:17:00 PM, 10.3282423019409
1/20/2021 3:18:00 PM, 1/20/2021 8:18:00 PM, 9.59355926513672
1/20/2021 3:19:00 PM, 1/20/2021 8:19:00 PM, 8.86480045318604
1/20/2021 3:20:00 PM, 1/20/2021 8:20:00 PM, 7.17737817764282
1/20/2021 3:21:00 PM, 1/20/2021 8:21:00 PM, 7.97319459915161
1/20/2021 3:22:00 PM, 1/20/2021 8:22:00 PM, 8.7442045211792
1/20/2021 3:23:00 PM, 1/20/2021 8:23:00 PM, 8.02531909942627
1/20/2021 3:24:00 PM, 1/20/2021 8:24:00 PM, 9.2532262802124
1/20/2021 3:25:00 PM, 1/20/2021 8:25:00 PM, 10.5677347183228
1/20/2021 3:26:00 PM, 1/20/2021 8:26:00 PM, 8.13208389282227
1/20/2021 3:27:00 PM, 1/20/2021 8:27:00 PM, 7.03752040863037
1/20/2021 3:28:00 PM, 1/20/2021 8:28:00 PM, 7.10686111450195
1/20/2021 3:29:00 PM, 1/20/2021 8:29:00 PM, 6.82270765304565
1/20/2021 3:30:00 PM, 1/20/2021 8:30:00 PM, 5.08385848999023
1/20/2021 3:31:00 PM, 1/20/2021 8:31:00 PM, 5.74984979629517
1/20/2021 3:32:00 PM, 1/20/2021 8:32:00 PM, 7.20864248275757
1/20/2021 3:33:00 PM, 1/20/2021 8:33:00 PM, 7.4867115020752
1/20/2021 3:34:00 PM, 1/20/2021 8:34:00 PM, 7.07859230041504
1/20/2021 3:35:00 PM, 1/20/2021 8:35:00 PM, 6.81169939041138
1/20/2021 3:36:00 PM, 1/20/2021 8:36:00 PM, 7.08292055130005
1/20/2021 3:37:00 PM, 1/20/2021 8:37:00 PM, 7.7903037071228
1/20/2021 3:38:00 PM, 1/20/2021 8:38:00 PM, 6.93611145019531
1/20/2021 3:39:00 PM, 1/20/2021 8:39:00 PM, 6.94517230987549
1/20/2021 3:40:00 PM, 1/20/2021 8:40:00 PM, 7.82752180099487
1/20/2021 3:41:00 PM, 1/20/2021 8:41:00 PM, 8.45039081573486
1/20/2021 3:42:00 PM, 1/20/2021 8:42:00 PM, 8.57699203491211
1/20/2021 3:43:00 PM, 1/20/2021 8:43:00 PM, 7.82876539230347
1/20/2021 3:44:00 PM, 1/20/2021 8:44:00 PM, 8.0708475112915
1/20/2021 3:45:00 PM, 1/20/2021 8:45:00 PM, 8.02198028564453
1/20/2021 3:46:00 PM, 1/20/2021 8:46:00 PM, 9.05608940124512
1/20/2021 3:47:00 PM, 1/20/2021 8:47:00 PM, 7.85318994522095
1/20/2021 3:48:00 PM, 1/20/2021 8:48:00 PM, 8.76339340209961
1/20/2021 3:49:00 PM, 1/20/2021 8:49:00 PM, 9.83614349365234
1/20/2021 3:50:00 PM, 1/20/2021 8:50:00 PM, 9.43159961700439
1/20/2021 3:51:00 PM, 1/20/2021 8:51:00 PM, 10.0698900222778
1/20/2021 3:52:00 PM, 1/20/2021 8:52:00 PM, 10.619499206543
1/20/2021 3:53:00 PM, 1/20/2021 8:53:00 PM, 9.42738819122314
1/20/2021 3:54:00 PM, 1/20/2021 8:54:00 PM, 10.1494293212891
1/20/2021 3:55:00 PM, 1/20/2021 8:55:00 PM, 9.22566413879395
1/20/2021 3:56:00 PM, 1/20/2021 8:56:00 PM, 8.10460662841797
1/20/2021 3:57:00 PM, 1/20/2021 8:57:00 PM, 6.2164421081543
1/20/2021 3:58:00 PM, 1/20/2021 8:58:00 PM, 7.68786382675171
1/20/2021 3:59:00 PM, 1/20/2021 8:59:00 PM, 6.0021915435791
1/20/2021 4:00:00 PM, 1/20/2021 9:00:00 PM, 5.64798069000244
1/20/2021 4:01:00 PM, 1/20/2021 9:01:00 PM, 6.44428205490112
1/20/2021 4:02:00 PM, 1/20/2021 9:02:00 PM, 6.89971828460693
1/20/2021 4:03:00 PM, 1/20/2021 9:03:00 PM, 7.046302318573
1/20/2021 4:04:00 PM, 1/20/2021 9:04:00 PM, 5.86428833007812
1/20/2021 4:05:00 PM, 1/20/2021 9:05:00 PM, 5.03533983230591
1/20/2021 4:06:00 PM, 1/20/2021 9:06:00 PM, 4.7594952583313
1/20/2021 4:07:00 PM, 1/20/2021 9:07:00 PM, 8.94361877441406
1/20/2021 4:08:00 PM, 1/20/2021 9:08:00 PM, 7.66802263259888
1/20/2021 4:09:00 PM, 1/20/2021 9:09:00 PM, 7.80509614944458
1/20/2021 4:10:00 PM, 1/20/2021 9:10:00 PM, 7.51657056808472
1/20/2021 4:11:00 PM, 1/20/2021 9:11:00 PM, 9.08683967590332
1/20/2021 4:12:00 PM, 1/20/2021 9:12:00 PM, 13.452410697937
1/20/2021 4:13:00 PM, 1/20/2021 9:13:00 PM, 6.65476083755493
1/20/2021 4:14:00 PM, 1/20/2021 9:14:00 PM, 6.28118371963501
1/20/2021 4:15:00 PM, 1/20/2021 9:15:00 PM, 6.28118371963501
1/20/2021 4:16:00 PM, 1/20/2021 9:16:00 PM, 6.60214471817017
1/20/2021 4:17:00 PM, 1/20/2021 9:17:00 PM, 5.14434051513672
1/20/2021 4:18:00 PM, 1/20/2021 9:18:00 PM, 5.15884208679199
1/20/2021 4:19:00 PM, 1/20/2021 9:19:00 PM, 6.27684736251831
1/20/2021 4:20:00 PM, 1/20/2021 9:20:00 PM, 6.07162523269653
1/20/2021 4:21:00 PM, 1/20/2021 9:21:00 PM, 6.38039493560791
1/20/2021 4:22:00 PM, 1/20/2021 9:22:00 PM, 7.80749940872192
1/20/2021 4:23:00 PM, 1/20/2021 9:23:00 PM, 9.40377235412598
1/20/2021 4:24:00 PM, 1/20/2021 9:24:00 PM, 14.6385145187378
1/20/2021 4:25:00 PM, 1/20/2021 9:25:00 PM, 13.5864839553833
1/20/2021 4:26:00 PM, 1/20/2021 9:26:00 PM, 12.1502294540405
1/20/2021 4:27:00 PM, 1/20/2021 9:27:00 PM, 12.7941274642944
1/20/2021 4:28:00 PM, 1/20/2021 9:28:00 PM, 12.6228246688843
1/20/2021 4:29:00 PM, 1/20/2021 9:29:00 PM, 6.069091796875
1/20/2021 4:30:00 PM, 1/20/2021 9:30:00 PM, 4.69017601013184
1/20/2021 4:31:00 PM, 1/20/2021 9:31:00 PM, 5.3519458770752
1/20/2021 4:32:00 PM, 1/20/2021 9:32:00 PM, 4.64904117584229
1/20/2021 4:33:00 PM, 1/20/2021 9:33:00 PM, 4.46688556671143
1/20/2021 4:34:00 PM, 1/20/2021 9:34:00 PM, 4.93733930587769
1/20/2021 4:35:00 PM, 1/20/2021 9:35:00 PM, 6.58040714263916
1/20/2021 4:36:00 PM, 1/20/2021 9:36:00 PM, 8.07657146453857
1/20/2021 4:37:00 PM, 1/20/2021 9:37:00 PM, 11.6964769363403
1/20/2021 4:38:00 PM, 1/20/2021 9:38:00 PM, 9.52342796325684
1/20/2021 4:39:00 PM, 1/20/2021 9:39:00 PM, 10.694242477417
1/20/2021 4:40:00 PM, 1/20/2021 9:40:00 PM, 11.6931238174438
1/20/2021 4:41:00 PM, 1/20/2021 9:41:00 PM, 11.7042236328125
1/20/2021 4:42:00 PM, 1/20/2021 9:42:00 PM, 11.4292364120483
1/20/2021 4:43:00 PM, 1/20/2021 9:43:00 PM, 7.4604926109314
1/20/2021 4:44:00 PM, 1/20/2021 9:44:00 PM, 9.15930366516113
1/20/2021 4:45:00 PM, 1/20/2021 9:45:00 PM, 7.69838333129883
1/20/2021 4:46:00 PM, 1/20/2021 9:46:00 PM, 6.35680150985718
1/20/2021 4:47:00 PM, 1/20/2021 9:47:00 PM, 5.84648418426514
1/20/2021 4:48:00 PM, 1/20/2021 9:48:00 PM, 6.32614421844482
1/20/2021 4:49:00 PM, 1/20/2021 9:49:00 PM, 5.72745513916016
1/20/2021 4:50:00 PM, 1/20/2021 9:50:00 PM, 8.20293521881104
1/20/2021 4:51:00 PM, 1/20/2021 9:51:00 PM, 7.6073317527771
1/20/2021 4:52:00 PM, 1/20/2021 9:52:00 PM, 7.55225849151611
1/20/2021 4:53:00 PM, 1/20/2021 9:53:00 PM, 7.99360227584839
1/20/2021 4:54:00 PM, 1/20/2021 9:54:00 PM, 8.62370300292969
1/20/2021 4:55:00 PM, 1/20/2021 9:55:00 PM, 9.75563144683838
1/20/2021 4:56:00 PM, 1/20/2021 9:56:00 PM, 8.08847427368164
1/20/2021 4:57:00 PM, 1/20/2021 9:57:00 PM, 7.37815475463867
1/20/2021 4:58:00 PM, 1/20/2021 9:58:00 PM, 6.79627847671509
1/20/2021 4:59:00 PM, 1/20/2021 9:59:00 PM, 6.85393190383911
1/20/2021 5:00:00 PM, 1/20/2021 10:00:00 PM, 8.45754814147949
1/20/2021 5:01:00 PM, 1/20/2021 10:01:00 PM, 8.53873062133789
1/20/2021 5:02:00 PM, 1/20/2021 10:02:00 PM, 9.79076671600342
1/20/2021 5:03:00 PM, 1/20/2021 10:03:00 PM, 10.5279855728149
1/20/2021 5:04:00 PM, 1/20/2021 10:04:00 PM, 10.7502670288086
1/20/2021 5:05:00 PM, 1/20/2021 10:05:00 PM, 15.9016532897949
1/20/2021 5:06:00 PM, 1/20/2021 10:06:00 PM, 10.666690826416
1/20/2021 5:07:00 PM, 1/20/2021 10:07:00 PM, 13.7824535369873
1/20/2021 5:08:00 PM, 1/20/2021 10:08:00 PM, 14.647066116333
1/20/2021 5:09:00 PM, 1/20/2021 10:09:00 PM, 12.4774103164673
1/20/2021 5:10:00 PM, 1/20/2021 10:10:00 PM, 9.83079433441162
1/20/2021 5:11:00 PM, 1/20/2021 10:11:00 PM, 11.0103759765625
1/20/2021 5:12:00 PM, 1/20/2021 10:12:00 PM, 6.61662626266479
1/20/2021 5:13:00 PM, 1/20/2021 10:13:00 PM, 8.97899532318115
1/20/2021 5:14:00 PM, 1/20/2021 10:14:00 PM, 10.1723585128784
1/20/2021 5:15:00 PM, 1/20/2021 10:15:00 PM, 12.596718788147
1/20/2021 5:16:00 PM, 1/20/2021 10:16:00 PM, 12.596718788147
1/20/2021 5:17:00 PM, 1/20/2021 10:17:00 PM, 11.1065721511841
1/20/2021 5:18:00 PM, 1/20/2021 10:18:00 PM, 6.78447198867798
1/20/2021 5:19:00 PM, 1/20/2021 10:19:00 PM, 6.77052307128906
1/20/2021 5:20:00 PM, 1/20/2021 10:20:00 PM, 8.17339515686035
1/20/2021 5:21:00 PM, 1/20/2021 10:21:00 PM, 7.4709005355835
1/20/2021 5:22:00 PM, 1/20/2021 10:22:00 PM, 7.6752495765686
1/20/2021 5:23:00 PM, 1/20/2021 10:23:00 PM, 9.5038480758667
1/20/2021 5:24:00 PM, 1/20/2021 10:24:00 PM, 9.25525379180908
1/20/2021 5:25:00 PM, 1/20/2021 10:25:00 PM, 9.39384841918945
1/20/2021 5:26:00 PM, 1/20/2021 10:26:00 PM, 12.7547330856323
1/20/2021 5:27:00 PM, 1/20/2021 10:27:00 PM, 14.2307195663452
1/20/2021 5:28:00 PM, 1/20/2021 10:28:00 PM, 8.6422233581543
1/20/2021 5:29:00 PM, 1/20/2021 10:29:00 PM, 7.0621600151062
1/20/2021 5:30:00 PM, 1/20/2021 10:30:00 PM, 9.46817016601562
1/20/2021 5:31:00 PM, 1/20/2021 10:31:00 PM, 9.1684513092041
1/20/2021 5:32:00 PM, 1/20/2021 10:32:00 PM, 10.6984882354736
1/20/2021 5:33:00 PM, 1/20/2021 10:33:00 PM, 10.9113903045654
1/20/2021 5:34:00 PM, 1/20/2021 10:34:00 PM, 10.4023284912109
1/20/2021 5:35:00 PM, 1/20/2021 10:35:00 PM, 9.9578914642334
1/20/2021 5:36:00 PM, 1/20/2021 10:36:00 PM, 8.12778663635254
1/20/2021 5:37:00 PM, 1/20/2021 10:37:00 PM, 8.79549217224121
1/20/2021 5:38:00 PM, 1/20/2021 10:38:00 PM, 11.818754196167
1/20/2021 5:39:00 PM, 1/20/2021 10:39:00 PM, 13.8934288024902
1/20/2021 5:40:00 PM, 1/20/2021 10:40:00 PM, 14.3765439987183
1/20/2021 5:41:00 PM, 1/20/2021 10:41:00 PM, 11.8554010391235
1/20/2021 5:42:00 PM, 1/20/2021 10:42:00 PM, 10.018931388855
1/20/2021 5:43:00 PM, 1/20/2021 10:43:00 PM, 10.7896251678467
1/20/2021 5:44:00 PM, 1/20/2021 10:44:00 PM, 10.6987648010254
1/20/2021 5:45:00 PM, 1/20/2021 10:45:00 PM, 10.4527225494385
1/20/2021 5:46:00 PM, 1/20/2021 10:46:00 PM, 9.87852954864502
1/20/2021 5:47:00 PM, 1/20/2021 10:47:00 PM, 9.45194339752197
1/20/2021 5:48:00 PM, 1/20/2021 10:48:00 PM, 6.79989719390869
1/20/2021 5:49:00 PM, 1/20/2021 10:49:00 PM, 8.05513477325439
1/20/2021 5:50:00 PM, 1/20/2021 10:50:00 PM, 7.80557823181152
1/20/2021 5:51:00 PM, 1/20/2021 10:51:00 PM, 7.29680776596069
1/20/2021 5:52:00 PM, 1/20/2021 10:52:00 PM, 6.43235492706299
1/20/2021 5:53:00 PM, 1/20/2021 10:53:00 PM, 8.26001834869385
1/20/2021 5:54:00 PM, 1/20/2021 10:54:00 PM, 9.03092670440674
1/20/2021 5:55:00 PM, 1/20/2021 10:55:00 PM, 11.3216571807861
1/20/2021 5:56:00 PM, 1/20/2021 10:56:00 PM, 12.3910760879517
1/20/2021 5:57:00 PM, 1/20/2021 10:57:00 PM, 8.92878341674805
1/20/2021 5:58:00 PM, 1/20/2021 10:58:00 PM, 6.52277898788452
1/20/2021 5:59:00 PM, 1/20/2021 10:59:00 PM, 6.58359670639038
1/20/2021 6:00:00 PM, 1/20/2021 11:00:00 PM, 6.74641990661621
1/20/2021 6:01:00 PM, 1/20/2021 11:01:00 PM, 9.93889904022217
1/20/2021 6:02:00 PM, 1/20/2021 11:02:00 PM, 11.3405904769897
1/20/2021 6:03:00 PM, 1/20/2021 11:03:00 PM, 11.0817279815674
1/20/2021 6:04:00 PM, 1/20/2021 11:04:00 PM, 11.5447540283203
1/20/2021 6:05:00 PM, 1/20/2021 11:05:00 PM, 10.23841381073
1/20/2021 6:06:00 PM, 1/20/2021 11:06:00 PM, 9.69118595123291
1/20/2021 6:07:00 PM, 1/20/2021 11:07:00 PM, 9.4296760559082
1/20/2021 6:08:00 PM, 1/20/2021 11:08:00 PM, 10.953516960144
1/20/2021 6:09:00 PM, 1/20/2021 11:09:00 PM, 15.1928243637085
1/20/2021 6:10:00 PM, 1/20/2021 11:10:00 PM, 15.0593013763428
1/20/2021 6:11:00 PM, 1/20/2021 11:11:00 PM, 14.2100915908813
1/20/2021 6:12:00 PM, 1/20/2021 11:12:00 PM, 16.3210620880127
1/20/2021 6:13:00 PM, 1/20/2021 11:13:00 PM, 19.3795871734619
1/20/2021 6:14:00 PM, 1/20/2021 11:14:00 PM, 14.410984992981
1/20/2021 6:15:00 PM, 1/20/2021 11:15:00 PM, 13.9288549423218
1/20/2021 6:16:00 PM, 1/20/2021 11:16:00 PM, 11.470724105835
1/20/2021 6:17:00 PM, 1/20/2021 11:17:00 PM, 11.470724105835
1/20/2021 6:18:00 PM, 1/20/2021 11:18:00 PM, 12.3071765899658
1/20/2021 6:19:00 PM, 1/20/2021 11:19:00 PM, 19.1935710906982
1/20/2021 6:20:00 PM, 1/20/2021 11:20:00 PM, 20.1914100646973
1/20/2021 6:21:00 PM, 1/20/2021 11:21:00 PM, 17.5978393554688
1/20/2021 6:22:00 PM, 1/20/2021 11:22:00 PM, 16.5308113098145
1/20/2021 6:23:00 PM, 1/20/2021 11:23:00 PM, 14.3152532577515
1/20/2021 6:24:00 PM, 1/20/2021 11:24:00 PM, 19.6163158416748
1/20/2021 6:25:00 PM, 1/20/2021 11:25:00 PM, 21.5823974609375
1/20/2021 6:26:00 PM, 1/20/2021 11:26:00 PM, 19.6749229431152
1/20/2021 6:27:00 PM, 1/20/2021 11:27:00 PM, 20.2528858184814
1/20/2021 6:28:00 PM, 1/20/2021 11:28:00 PM, 21.5869636535645
1/20/2021 6:29:00 PM, 1/20/2021 11:29:00 PM, 18.0609302520752
1/20/2021 6:30:00 PM, 1/20/2021 11:30:00 PM, 21.1919269561768
1/20/2021 6:31:00 PM, 1/20/2021 11:31:00 PM, 19.6495876312256
1/20/2021 6:32:00 PM, 1/20/2021 11:32:00 PM, 18.167013168335
1/20/2021 6:33:00 PM, 1/20/2021 11:33:00 PM, 16.8322658538818
1/20/2021 6:34:00 PM, 1/20/2021 11:34:00 PM, 13.4230108261108
1/20/2021 6:35:00 PM, 1/20/2021 11:35:00 PM, 11.0549459457397
1/20/2021 6:36:00 PM, 1/20/2021 11:36:00 PM, 15.1570453643799
1/20/2021 6:37:00 PM, 1/20/2021 11:37:00 PM, 11.8398523330688
1/20/2021 6:38:00 PM, 1/20/2021 11:38:00 PM, 16.1207599639893
1/20/2021 6:39:00 PM, 1/20/2021 11:39:00 PM, 13.1718196868896
1/20/2021 6:40:00 PM, 1/20/2021 11:40:00 PM, 14.4811792373657
1/20/2021 6:41:00 PM, 1/20/2021 11:41:00 PM, 12.0737133026123
1/20/2021 6:42:00 PM, 1/20/2021 11:42:00 PM, 8.74910259246826
1/20/2021 6:43:00 PM, 1/20/2021 11:43:00 PM, 9.86724948883057
1/20/2021 6:44:00 PM, 1/20/2021 11:44:00 PM, 10.0015659332275
1/20/2021 6:45:00 PM, 1/20/2021 11:45:00 PM, 10.1393032073975
1/20/2021 6:46:00 PM, 1/20/2021 11:46:00 PM, 12.9960231781006
1/20/2021 6:47:00 PM, 1/20/2021 11:47:00 PM, 14.8270864486694
1/20/2021 6:48:00 PM, 1/20/2021 11:48:00 PM, 13.1071758270264
1/20/2021 6:49:00 PM, 1/20/2021 11:49:00 PM, 13.3391094207764
1/20/2021 6:50:00 PM, 1/20/2021 11:50:00 PM, 12.7899951934814
1/20/2021 6:51:00 PM, 1/20/2021 11:51:00 PM, 14.4450254440308
1/20/2021 6:52:00 PM, 1/20/2021 11:52:00 PM, 11.3731889724731
1/20/2021 6:53:00 PM, 1/20/2021 11:53:00 PM, 12.0849580764771
1/20/2021 6:54:00 PM, 1/20/2021 11:54:00 PM, 17.5798244476318
1/20/2021 6:55:00 PM, 1/20/2021 11:55:00 PM, 21.7309379577637
1/20/2021 6:56:00 PM, 1/20/2021 11:56:00 PM, 20.9117736816406
1/20/2021 6:57:00 PM, 1/20/2021 11:57:00 PM, 17.981616973877
1/20/2021 6:58:00 PM, 1/20/2021 11:58:00 PM, 17.3494434356689
1/20/2021 6:59:00 PM, 1/20/2021 11:59:00 PM, 16.9703845977783
1/20/2021 7:00:00 PM, 1/21/2021 12:00:00 AM, 13.8202171325684
1/20/2021 7:01:00 PM, 1/21/2021 12:01:00 AM, 17.1169185638428
1/20/2021 7:02:00 PM, 1/21/2021 12:02:00 AM, 17.5817070007324
1/20/2021 7:03:00 PM, 1/21/2021 12:03:00 AM, 14.641282081604
1/20/2021 7:04:00 PM, 1/21/2021 12:04:00 AM, 12.1808528900146
1/20/2021 7:05:00 PM, 1/21/2021 12:05:00 AM, 14.8345861434937
1/20/2021 7:06:00 PM, 1/21/2021 12:06:00 AM, 12.0049667358398
1/20/2021 7:07:00 PM, 1/21/2021 12:07:00 AM, 10.1035566329956
1/20/2021 7:08:00 PM, 1/21/2021 12:08:00 AM, 11.008321762085
1/20/2021 7:09:00 PM, 1/21/2021 12:09:00 AM, 13.019552230835
1/20/2021 7:10:00 PM, 1/21/2021 12:10:00 AM, 15.1794395446777
1/20/2021 7:11:00 PM, 1/21/2021 12:11:00 AM, 13.8011198043823
1/20/2021 7:12:00 PM, 1/21/2021 12:12:00 AM, 14.1053762435913
1/20/2021 7:13:00 PM, 1/21/2021 12:13:00 AM, 15.8958377838135
1/20/2021 7:14:00 PM, 1/21/2021 12:14:00 AM, 9.57413291931152
1/20/2021 7:15:00 PM, 1/21/2021 12:15:00 AM, 13.1770963668823
1/20/2021 7:16:00 PM, 1/21/2021 12:16:00 AM, 14.9335155487061
1/20/2021 7:17:00 PM, 1/21/2021 12:17:00 AM, 14.7978229522705
1/20/2021 7:18:00 PM, 1/21/2021 12:18:00 AM, 14.7978229522705
1/20/2021 7:19:00 PM, 1/21/2021 12:19:00 AM, 14.8352146148682
1/20/2021 7:20:00 PM, 1/21/2021 12:20:00 AM, 14.7000522613525
1/20/2021 7:21:00 PM, 1/21/2021 12:21:00 AM, 12.3575115203857
1/20/2021 7:22:00 PM, 1/21/2021 12:22:00 AM, 11.406102180481
1/20/2021 7:23:00 PM, 1/21/2021 12:23:00 AM, 9.97958564758301
1/20/2021 7:24:00 PM, 1/21/2021 12:24:00 AM, 11.4102230072021
1/20/2021 7:25:00 PM, 1/21/2021 12:25:00 AM, 13.284707069397
1/20/2021 7:26:00 PM, 1/21/2021 12:26:00 AM, 15.6182708740234
1/20/2021 7:27:00 PM, 1/21/2021 12:27:00 AM, 21.3132839202881
1/20/2021 7:28:00 PM, 1/21/2021 12:28:00 AM, 20.1689682006836
1/20/2021 7:29:00 PM, 1/21/2021 12:29:00 AM, 14.5025119781494
1/20/2021 7:30:00 PM, 1/21/2021 12:30:00 AM, 18.7483921051025
1/20/2021 7:31:00 PM, 1/21/2021 12:31:00 AM, 18.100004196167
1/20/2021 7:32:00 PM, 1/21/2021 12:32:00 AM, 14.9992198944092
1/20/2021 7:33:00 PM, 1/21/2021 12:33:00 AM, 17.3881664276123
1/20/2021 7:34:00 PM, 1/21/2021 12:34:00 AM, 19.3844184875488
1/20/2021 7:35:00 PM, 1/21/2021 12:35:00 AM, 13.0432710647583
1/20/2021 7:36:00 PM, 1/21/2021 12:36:00 AM, 19.1173095703125
1/20/2021 7:37:00 PM, 1/21/2021 12:37:00 AM, 18.1254367828369
1/20/2021 7:38:00 PM, 1/21/2021 12:38:00 AM, 16.9832496643066
1/20/2021 7:39:00 PM, 1/21/2021 12:39:00 AM, 18.6892509460449
1/20/2021 7:40:00 PM, 1/21/2021 12:40:00 AM, 15.1712102890015
1/20/2021 7:41:00 PM, 1/21/2021 12:41:00 AM, 17.7118644714355
1/20/2021 7:42:00 PM, 1/21/2021 12:42:00 AM, 15.1364126205444
1/20/2021 7:43:00 PM, 1/21/2021 12:43:00 AM, 15.9390897750854
1/20/2021 7:44:00 PM, 1/21/2021 12:44:00 AM, 17.4749813079834
1/20/2021 7:45:00 PM, 1/21/2021 12:45:00 AM, 18.9008693695068
1/20/2021 7:46:00 PM, 1/21/2021 12:46:00 AM, 14.9918746948242
1/20/2021 7:47:00 PM, 1/21/2021 12:47:00 AM, 13.1616735458374
1/20/2021 7:48:00 PM, 1/21/2021 12:48:00 AM, 13.9970569610596
1/20/2021 7:49:00 PM, 1/21/2021 12:49:00 AM, 12.9118947982788
1/20/2021 7:50:00 PM, 1/21/2021 12:50:00 AM, 11.3715372085571
1/20/2021 7:51:00 PM, 1/21/2021 12:51:00 AM, 12.779146194458
1/20/2021 7:52:00 PM, 1/21/2021 12:52:00 AM, 12.3595762252808
1/20/2021 7:53:00 PM, 1/21/2021 12:53:00 AM, 12.1431198120117
1/20/2021 7:54:00 PM, 1/21/2021 12:54:00 AM, 13.0735597610474
1/20/2021 7:55:00 PM, 1/21/2021 12:55:00 AM, 11.7812404632568
1/20/2021 7:56:00 PM, 1/21/2021 12:56:00 AM, 13.5883712768555
1/20/2021 7:57:00 PM, 1/21/2021 12:57:00 AM, 18.7565002441406
1/20/2021 7:58:00 PM, 1/21/2021 12:58:00 AM, 18.0037803649902
1/20/2021 7:59:00 PM, 1/21/2021 12:59:00 AM, 14.9453268051147
1/20/2021 8:00:00 PM, 1/21/2021 1:00:00 AM, 16.6726455688477
1/20/2021 8:01:00 PM, 1/21/2021 1:01:00 AM, 14.2748394012451
1/20/2021 8:02:00 PM, 1/21/2021 1:02:00 AM, 14.31858253479
1/20/2021 8:03:00 PM, 1/21/2021 1:03:00 AM, 12.805157661438
1/20/2021 8:04:00 PM, 1/21/2021 1:04:00 AM, 14.1145286560059
1/20/2021 8:05:00 PM, 1/21/2021 1:05:00 AM, 17.4928207397461
1/20/2021 8:06:00 PM, 1/21/2021 1:06:00 AM, 15.8976993560791
1/20/2021 8:07:00 PM, 1/21/2021 1:07:00 AM, 11.8567991256714
1/20/2021 8:08:00 PM, 1/21/2021 1:08:00 AM, 16.1639404296875
1/20/2021 8:09:00 PM, 1/21/2021 1:09:00 AM, 19.457592010498
1/20/2021 8:10:00 PM, 1/21/2021 1:10:00 AM, 13.901759147644
1/20/2021 8:11:00 PM, 1/21/2021 1:11:00 AM, 14.7704725265503
1/20/2021 8:12:00 PM, 1/21/2021 1:12:00 AM, 13.5347118377686
1/20/2021 8:13:00 PM, 1/21/2021 1:13:00 AM, 8.16185665130615
1/20/2021 8:14:00 PM, 1/21/2021 1:14:00 AM, 9.06396579742432
1/20/2021 8:15:00 PM, 1/21/2021 1:15:00 AM, 14.2540130615234
1/20/2021 8:16:00 PM, 1/21/2021 1:16:00 AM, 16.2057723999023
1/20/2021 8:17:00 PM, 1/21/2021 1:17:00 AM, 13.193021774292
1/20/2021 8:18:00 PM, 1/21/2021 1:18:00 AM, 11.7601337432861
1/20/2021 8:19:00 PM, 1/21/2021 1:19:00 AM, 11.7601337432861
1/20/2021 8:20:00 PM, 1/21/2021 1:20:00 AM, 11.7601337432861
1/20/2021 8:21:00 PM, 1/21/2021 1:21:00 AM, 11.735933303833
1/20/2021 8:22:00 PM, 1/21/2021 1:22:00 AM, 12.38796043396
1/20/2021 8:23:00 PM, 1/21/2021 1:23:00 AM, 13.1561098098755
1/20/2021 8:24:00 PM, 1/21/2021 1:24:00 AM, 11.5616245269775
1/20/2021 8:25:00 PM, 1/21/2021 1:25:00 AM, 9.66416263580322
1/20/2021 8:26:00 PM, 1/21/2021 1:26:00 AM, 8.38472175598145
1/20/2021 8:27:00 PM, 1/21/2021 1:27:00 AM, 8.13760471343994
1/20/2021 8:28:00 PM, 1/21/2021 1:28:00 AM, 11.6578960418701
1/20/2021 8:29:00 PM, 1/21/2021 1:29:00 AM, 11.5407333374023
1/20/2021 8:30:00 PM, 1/21/2021 1:30:00 AM, 13.4223499298096
1/20/2021 8:31:00 PM, 1/21/2021 1:31:00 AM, 12.9935207366943
1/20/2021 8:32:00 PM, 1/21/2021 1:32:00 AM, 18.3138313293457
1/20/2021 8:33:00 PM, 1/21/2021 1:33:00 AM, 18.2816982269287
1/20/2021 8:34:00 PM, 1/21/2021 1:34:00 AM, 15.7326278686523
1/20/2021 8:35:00 PM, 1/21/2021 1:35:00 AM, 10.2737092971802
1/20/2021 8:36:00 PM, 1/21/2021 1:36:00 AM, 8.59083080291748
1/20/2021 8:37:00 PM, 1/21/2021 1:37:00 AM, 12.2226133346558
1/20/2021 8:38:00 PM, 1/21/2021 1:38:00 AM, 11.9270372390747
1/20/2021 8:39:00 PM, 1/21/2021 1:39:00 AM, 8.75836086273193
1/20/2021 8:40:00 PM, 1/21/2021 1:40:00 AM, 7.80683946609497
1/20/2021 8:41:00 PM, 1/21/2021 1:41:00 AM, 7.02071571350098
1/20/2021 8:42:00 PM, 1/21/2021 1:42:00 AM, 9.97036838531494
1/20/2021 8:43:00 PM, 1/21/2021 1:43:00 AM, 11.1712417602539
1/20/2021 8:44:00 PM, 1/21/2021 1:44:00 AM, 12.1874570846558
1/20/2021 8:45:00 PM, 1/21/2021 1:45:00 AM, 15.4133253097534
1/20/2021 8:46:00 PM, 1/21/2021 1:46:00 AM, 15.4323062896729
1/20/2021 8:47:00 PM, 1/21/2021 1:47:00 AM, 16.2548732757568
1/20/2021 8:48:00 PM, 1/21/2021 1:48:00 AM, 19.6817665100098
1/20/2021 8:49:00 PM, 1/21/2021 1:49:00 AM, 19.6333408355713
1/20/2021 8:50:00 PM, 1/21/2021 1:50:00 AM, 20.0127105712891
1/20/2021 8:51:00 PM, 1/21/2021 1:51:00 AM, 20.8793811798096
1/20/2021 8:52:00 PM, 1/21/2021 1:52:00 AM, 20.9477024078369
1/20/2021 8:53:00 PM, 1/21/2021 1:53:00 AM, 18.7083530426025
1/20/2021 8:54:00 PM, 1/21/2021 1:54:00 AM, 15.3368234634399
1/20/2021 8:55:00 PM, 1/21/2021 1:55:00 AM, 11.3797941207886
1/20/2021 8:56:00 PM, 1/21/2021 1:56:00 AM, 12.7676439285278
1/20/2021 8:57:00 PM, 1/21/2021 1:57:00 AM, 11.5897483825684
1/20/2021 8:58:00 PM, 1/21/2021 1:58:00 AM, 9.95606803894043
1/20/2021 8:59:00 PM, 1/21/2021 1:59:00 AM, 12.5351715087891
1/20/2021 9:00:00 PM, 1/21/2021 2:00:00 AM, 13.4215927124023
1/20/2021 9:01:00 PM, 1/21/2021 2:01:00 AM, 14.9953966140747
1/20/2021 9:02:00 PM, 1/21/2021 2:02:00 AM, 12.857705116272
1/20/2021 9:03:00 PM, 1/21/2021 2:03:00 AM, 10.8705606460571
1/20/2021 9:04:00 PM, 1/21/2021 2:04:00 AM, 10.5185775756836
1/20/2021 9:05:00 PM, 1/21/2021 2:05:00 AM, 14.8871517181396
1/20/2021 9:06:00 PM, 1/21/2021 2:06:00 AM, 16.7689971923828
1/20/2021 9:07:00 PM, 1/21/2021 2:07:00 AM, 10.7971324920654
1/20/2021 9:08:00 PM, 1/21/2021 2:08:00 AM, 10.3205461502075
1/20/2021 9:09:00 PM, 1/21/2021 2:09:00 AM, 9.07885837554932
1/20/2021 9:10:00 PM, 1/21/2021 2:10:00 AM, 8.87387371063232
1/20/2021 9:11:00 PM, 1/21/2021 2:11:00 AM, 12.9559650421143
1/20/2021 9:12:00 PM, 1/21/2021 2:12:00 AM, 16.1330394744873
1/20/2021 9:13:00 PM, 1/21/2021 2:13:00 AM, 17.4087047576904
1/20/2021 9:14:00 PM, 1/21/2021 2:14:00 AM, 17.5554122924805
1/20/2021 9:15:00 PM, 1/21/2021 2:15:00 AM, 15.6883554458618
1/20/2021 9:16:00 PM, 1/21/2021 2:16:00 AM, 15.0155439376831
1/20/2021 9:17:00 PM, 1/21/2021 2:17:00 AM, 15.0637550354004
1/20/2021 9:18:00 PM, 1/21/2021 2:18:00 AM, 16.2791309356689
1/20/2021 9:19:00 PM, 1/21/2021 2:19:00 AM, 16.0063343048096
1/20/2021 9:20:00 PM, 1/21/2021 2:20:00 AM, 16.0340061187744
1/20/2021 9:21:00 PM, 1/21/2021 2:21:00 AM, 16.0340061187744
1/20/2021 9:22:00 PM, 1/21/2021 2:22:00 AM, 15.0527715682983
1/20/2021 9:23:00 PM, 1/21/2021 2:23:00 AM, 15.1971912384033
1/20/2021 9:24:00 PM, 1/21/2021 2:24:00 AM, 15.3836355209351
1/20/2021 9:25:00 PM, 1/21/2021 2:25:00 AM, 17.853796005249
1/20/2021 9:26:00 PM, 1/21/2021 2:26:00 AM, 21.2293014526367
1/20/2021 9:27:00 PM, 1/21/2021 2:27:00 AM, 21.9920406341553
1/20/2021 9:28:00 PM, 1/21/2021 2:28:00 AM, 18.6550102233887
1/20/2021 9:29:00 PM, 1/21/2021 2:29:00 AM, 18.9883365631104
1/20/2021 9:30:00 PM, 1/21/2021 2:30:00 AM, 11.2395534515381
1/20/2021 9:31:00 PM, 1/21/2021 2:31:00 AM, 8.79092693328857
1/20/2021 9:32:00 PM, 1/21/2021 2:32:00 AM, 11.2875604629517
1/20/2021 9:33:00 PM, 1/21/2021 2:33:00 AM, 10.4220514297485
1/20/2021 9:34:00 PM, 1/21/2021 2:34:00 AM, 8.02528667449951
1/20/2021 9:35:00 PM, 1/21/2021 2:35:00 AM, 9.2553768157959
1/20/2021 9:36:00 PM, 1/21/2021 2:36:00 AM, 11.6469449996948
1/20/2021 9:37:00 PM, 1/21/2021 2:37:00 AM, 10.504207611084
1/20/2021 9:38:00 PM, 1/21/2021 2:38:00 AM, 13.0333909988403
1/20/2021 9:39:00 PM, 1/21/2021 2:39:00 AM, 11.2780170440674
1/20/2021 9:40:00 PM, 1/21/2021 2:40:00 AM, 10.609881401062
1/20/2021 9:41:00 PM, 1/21/2021 2:41:00 AM, 12.5060844421387
1/20/2021 9:42:00 PM, 1/21/2021 2:42:00 AM, 9.96130466461182
1/20/2021 9:43:00 PM, 1/21/2021 2:43:00 AM, 9.23513317108154
1/20/2021 9:44:00 PM, 1/21/2021 2:44:00 AM, 16.5801753997803
1/20/2021 9:45:00 PM, 1/21/2021 2:45:00 AM, 11.0808610916138
1/20/2021 9:46:00 PM, 1/21/2021 2:46:00 AM, 11.8439912796021
1/20/2021 9:47:00 PM, 1/21/2021 2:47:00 AM, 12.8006429672241
1/20/2021 9:48:00 PM, 1/21/2021 2:48:00 AM, 13.778151512146
1/20/2021 9:49:00 PM, 1/21/2021 2:49:00 AM, 13.1716423034668
1/20/2021 9:50:00 PM, 1/21/2021 2:50:00 AM, 15.3229446411133
1/20/2021 9:51:00 PM, 1/21/2021 2:51:00 AM, 15.9719753265381
1/20/2021 9:52:00 PM, 1/21/2021 2:52:00 AM, 12.7535772323608
1/20/2021 9:53:00 PM, 1/21/2021 2:53:00 AM, 13.8536911010742
1/20/2021 9:54:00 PM, 1/21/2021 2:54:00 AM, 14.0726766586304
1/20/2021 9:55:00 PM, 1/21/2021 2:55:00 AM, 18.5194129943848
1/20/2021 9:56:00 PM, 1/21/2021 2:56:00 AM, 14.2417774200439
1/20/2021 9:57:00 PM, 1/21/2021 2:57:00 AM, 18.0633201599121
1/20/2021 9:58:00 PM, 1/21/2021 2:58:00 AM, 19.3533496856689
1/20/2021 9:59:00 PM, 1/21/2021 2:59:00 AM, 21.318696975708
1/20/2021 10:00:00 PM, 1/21/2021 3:00:00 AM, 22.0017166137695
1/20/2021 10:01:00 PM, 1/21/2021 3:01:00 AM, 15.4930095672607
1/20/2021 10:02:00 PM, 1/21/2021 3:02:00 AM, 12.5829277038574
1/20/2021 10:03:00 PM, 1/21/2021 3:03:00 AM, 10.9078960418701
1/20/2021 10:04:00 PM, 1/21/2021 3:04:00 AM, 10.9072170257568
1/20/2021 10:05:00 PM, 1/21/2021 3:05:00 AM, 12.8939542770386
1/20/2021 10:06:00 PM, 1/21/2021 3:06:00 AM, 12.2152700424194
1/20/2021 10:07:00 PM, 1/21/2021 3:07:00 AM, 12.4757871627808
1/20/2021 10:08:00 PM, 1/21/2021 3:08:00 AM, 10.2624349594116
1/20/2021 10:09:00 PM, 1/21/2021 3:09:00 AM, 12.8255605697632
1/20/2021 10:10:00 PM, 1/21/2021 3:10:00 AM, 12.9434423446655
1/20/2021 10:11:00 PM, 1/21/2021 3:11:00 AM, 9.67861747741699
1/20/2021 10:12:00 PM, 1/21/2021 3:12:00 AM, 8.34434127807617
1/20/2021 10:13:00 PM, 1/21/2021 3:13:00 AM, 8.15307331085205
1/20/2021 10:14:00 PM, 1/21/2021 3:14:00 AM, 11.8885498046875
1/20/2021 10:15:00 PM, 1/21/2021 3:15:00 AM, 13.5840463638306
1/20/2021 10:16:00 PM, 1/21/2021 3:16:00 AM, 17.2253131866455
1/20/2021 10:17:00 PM, 1/21/2021 3:17:00 AM, 16.1309509277344
1/20/2021 10:18:00 PM, 1/21/2021 3:18:00 AM, 14.5381059646606
1/20/2021 10:19:00 PM, 1/21/2021 3:19:00 AM, 16.810131072998
1/20/2021 10:20:00 PM, 1/21/2021 3:20:00 AM, 18.5749454498291
1/20/2021 10:21:00 PM, 1/21/2021 3:21:00 AM, 17.4319133758545
1/20/2021 10:22:00 PM, 1/21/2021 3:22:00 AM, 17.4319133758545
1/20/2021 10:23:00 PM, 1/21/2021 3:23:00 AM, 17.0726299285889
1/20/2021 10:24:00 PM, 1/21/2021 3:24:00 AM, 15.8833818435669
1/20/2021 10:25:00 PM, 1/21/2021 3:25:00 AM, 15.8575229644775
1/20/2021 10:26:00 PM, 1/21/2021 3:26:00 AM, 9.46273899078369
1/20/2021 10:27:00 PM, 1/21/2021 3:27:00 AM, 8.37362384796143
1/20/2021 10:28:00 PM, 1/21/2021 3:28:00 AM, 7.39797449111938
1/20/2021 10:29:00 PM, 1/21/2021 3:29:00 AM, 11.3002042770386
1/20/2021 10:30:00 PM, 1/21/2021 3:30:00 AM, 12.3163509368896
1/20/2021 10:31:00 PM, 1/21/2021 3:31:00 AM, 9.55265045166016
1/20/2021 10:32:00 PM, 1/21/2021 3:32:00 AM, 12.1527681350708
1/20/2021 10:33:00 PM, 1/21/2021 3:33:00 AM, 12.3501834869385
1/20/2021 10:34:00 PM, 1/21/2021 3:34:00 AM, 11.6772994995117
1/20/2021 10:35:00 PM, 1/21/2021 3:35:00 AM, 10.8210802078247
1/20/2021 10:36:00 PM, 1/21/2021 3:36:00 AM, 11.925012588501
1/20/2021 10:37:00 PM, 1/21/2021 3:37:00 AM, 12.0132150650024
1/20/2021 10:38:00 PM, 1/21/2021 3:38:00 AM, 10.9159574508667
1/20/2021 10:39:00 PM, 1/21/2021 3:39:00 AM, 9.71513652801514
1/20/2021 10:40:00 PM, 1/21/2021 3:40:00 AM, 8.95417881011963
1/20/2021 10:41:00 PM, 1/21/2021 3:41:00 AM, 12.0114593505859
1/20/2021 10:42:00 PM, 1/21/2021 3:42:00 AM, 12.1689672470093
1/20/2021 10:43:00 PM, 1/21/2021 3:43:00 AM, 11.7867879867554
1/20/2021 10:44:00 PM, 1/21/2021 3:44:00 AM, 12.8841161727905
1/20/2021 10:45:00 PM, 1/21/2021 3:45:00 AM, 18.956600189209
1/20/2021 10:46:00 PM, 1/21/2021 3:46:00 AM, 18.5283946990967
1/20/2021 10:47:00 PM, 1/21/2021 3:47:00 AM, 15.3970489501953
1/20/2021 10:48:00 PM, 1/21/2021 3:48:00 AM, 15.9968576431274
1/20/2021 10:49:00 PM, 1/21/2021 3:49:00 AM, 16.6985702514648
1/20/2021 10:50:00 PM, 1/21/2021 3:50:00 AM, 12.4927635192871
1/20/2021 10:51:00 PM, 1/21/2021 3:51:00 AM, 10.7750339508057
1/20/2021 10:52:00 PM, 1/21/2021 3:52:00 AM, 10.9279356002808
1/20/2021 10:53:00 PM, 1/21/2021 3:53:00 AM, 11.5052757263184
1/20/2021 10:54:00 PM, 1/21/2021 3:54:00 AM, 9.40951442718506
1/20/2021 10:55:00 PM, 1/21/2021 3:55:00 AM, 11.8911542892456
1/20/2021 10:56:00 PM, 1/21/2021 3:56:00 AM, 11.4944143295288
1/20/2021 10:57:00 PM, 1/21/2021 3:57:00 AM, 11.3005199432373
1/20/2021 10:58:00 PM, 1/21/2021 3:58:00 AM, 12.018030166626
1/20/2021 10:59:00 PM, 1/21/2021 3:59:00 AM, 12.1699781417847
1/20/2021 11:00:00 PM, 1/21/2021 4:00:00 AM, 9.73122119903564
1/20/2021 11:01:00 PM, 1/21/2021 4:01:00 AM, 15.015233039856
1/20/2021 11:02:00 PM, 1/21/2021 4:02:00 AM, 14.1672163009644
1/20/2021 11:03:00 PM, 1/21/2021 4:03:00 AM, 15.7914552688599
1/20/2021 11:04:00 PM, 1/21/2021 4:04:00 AM, 16.9535140991211
1/20/2021 11:05:00 PM, 1/21/2021 4:05:00 AM, 20.0696544647217
1/20/2021 11:06:00 PM, 1/21/2021 4:06:00 AM, 21.5635738372803
1/20/2021 11:07:00 PM, 1/21/2021 4:07:00 AM, 16.0803470611572
1/20/2021 11:08:00 PM, 1/21/2021 4:08:00 AM, 15.3492546081543
1/20/2021 11:09:00 PM, 1/21/2021 4:09:00 AM, 9.78174209594727
1/20/2021 11:10:00 PM, 1/21/2021 4:10:00 AM, 10.1307201385498
1/20/2021 11:11:00 PM, 1/21/2021 4:11:00 AM, 12.6287746429443
1/20/2021 11:12:00 PM, 1/21/2021 4:12:00 AM, 13.0981760025024
1/20/2021 11:13:00 PM, 1/21/2021 4:13:00 AM, 11.9853324890137
1/20/2021 11:14:00 PM, 1/21/2021 4:14:00 AM, 13.7866830825806
1/20/2021 11:15:00 PM, 1/21/2021 4:15:00 AM, 16.273530960083
1/20/2021 11:16:00 PM, 1/21/2021 4:16:00 AM, 19.1913890838623
1/20/2021 11:17:00 PM, 1/21/2021 4:17:00 AM, 14.7326440811157
1/20/2021 11:18:00 PM, 1/21/2021 4:18:00 AM, 14.0602502822876
1/20/2021 11:19:00 PM, 1/21/2021 4:19:00 AM, 10.2638311386108
1/20/2021 11:20:00 PM, 1/21/2021 4:20:00 AM, 10.9771575927734
1/20/2021 11:21:00 PM, 1/21/2021 4:21:00 AM, 9.46938037872314
1/20/2021 11:22:00 PM, 1/21/2021 4:22:00 AM, 9.83942317962646
1/20/2021 11:23:00 PM, 1/21/2021 4:23:00 AM, 9.83942317962646
1/20/2021 11:24:00 PM, 1/21/2021 4:24:00 AM, 14.4217596054077
1/20/2021 11:25:00 PM, 1/21/2021 4:25:00 AM, 19.9246425628662
1/20/2021 11:26:00 PM, 1/21/2021 4:26:00 AM, 21.5967674255371
1/20/2021 11:27:00 PM, 1/21/2021 4:27:00 AM, 23.815299987793
1/20/2021 11:28:00 PM, 1/21/2021 4:28:00 AM, 19.0495910644531
1/20/2021 11:29:00 PM, 1/21/2021 4:29:00 AM, 17.9261646270752
1/20/2021 11:30:00 PM, 1/21/2021 4:30:00 AM, 19.3644905090332
1/20/2021 11:31:00 PM, 1/21/2021 4:31:00 AM, 15.7568216323853
1/20/2021 11:32:00 PM, 1/21/2021 4:32:00 AM, 14.3979167938232
1/20/2021 11:33:00 PM, 1/21/2021 4:33:00 AM, 11.93971824646
1/20/2021 11:34:00 PM, 1/21/2021 4:34:00 AM, 15.0212926864624
1/20/2021 11:35:00 PM, 1/21/2021 4:35:00 AM, 16.2053489685059
1/20/2021 11:36:00 PM, 1/21/2021 4:36:00 AM, 17.8491725921631
1/20/2021 11:37:00 PM, 1/21/2021 4:37:00 AM, 24.1506271362305
1/20/2021 11:38:00 PM, 1/21/2021 4:38:00 AM, 19.972412109375
1/20/2021 11:39:00 PM, 1/21/2021 4:39:00 AM, 21.7889022827148
1/20/2021 11:40:00 PM, 1/21/2021 4:40:00 AM, 18.6542949676514
1/20/2021 11:41:00 PM, 1/21/2021 4:41:00 AM, 16.238639831543
1/20/2021 11:42:00 PM, 1/21/2021 4:42:00 AM, 18.5058002471924
1/20/2021 11:43:00 PM, 1/21/2021 4:43:00 AM, 18.0289497375488
1/20/2021 11:44:00 PM, 1/21/2021 4:44:00 AM, 14.1946716308594
1/20/2021 11:45:00 PM, 1/21/2021 4:45:00 AM, 19.078010559082
1/20/2021 11:46:00 PM, 1/21/2021 4:46:00 AM, 17.5436878204346
1/20/2021 11:47:00 PM, 1/21/2021 4:47:00 AM, 17.7346801757812
1/20/2021 11:48:00 PM, 1/21/2021 4:48:00 AM, 16.1499633789063
1/20/2021 11:49:00 PM, 1/21/2021 4:49:00 AM, 19.5773754119873
1/20/2021 11:50:00 PM, 1/21/2021 4:50:00 AM, 20.5262413024902
1/20/2021 11:51:00 PM, 1/21/2021 4:51:00 AM, 19.1077690124512
1/20/2021 11:52:00 PM, 1/21/2021 4:52:00 AM, 21.3112373352051
1/20/2021 11:53:00 PM, 1/21/2021 4:53:00 AM, 15.382040977478
1/20/2021 11:54:00 PM, 1/21/2021 4:54:00 AM, 11.9211568832397
1/20/2021 11:55:00 PM, 1/21/2021 4:55:00 AM, 16.2793121337891
1/20/2021 11:56:00 PM, 1/21/2021 4:56:00 AM, 18.1684589385986
1/20/2021 11:57:00 PM, 1/21/2021 4:57:00 AM, 18.7117290496826
1/20/2021 11:58:00 PM, 1/21/2021 4:58:00 AM, 18.9740200042725
1/20/2021 11:59:00 PM, 1/21/2021 4:59:00 AM, 19.0887317657471
1/21/2021 12:00:00 AM, 1/21/2021 5:00:00 AM, 16.3722095489502
1/21/2021 12:01:00 AM, 1/21/2021 5:01:00 AM, 19.9047756195068
1/21/2021 12:02:00 AM, 1/21/2021 5:02:00 AM, 9.69581127166748
1/21/2021 12:03:00 AM, 1/21/2021 5:03:00 AM, 10.0977230072021
1/21/2021 12:04:00 AM, 1/21/2021 5:04:00 AM, 10.7935237884521
1/21/2021 12:05:00 AM, 1/21/2021 5:05:00 AM, 10.5899429321289
1/21/2021 12:06:00 AM, 1/21/2021 5:06:00 AM, 11.9789876937866
1/21/2021 12:07:00 AM, 1/21/2021 5:07:00 AM, 13.791428565979
1/21/2021 12:08:00 AM, 1/21/2021 5:08:00 AM, 11.0907363891602
1/21/2021 12:09:00 AM, 1/21/2021 5:09:00 AM, 10.6019649505615
1/21/2021 12:10:00 AM, 1/21/2021 5:10:00 AM, 14.0424394607544
1/21/2021 12:11:00 AM, 1/21/2021 5:11:00 AM, 12.7027921676636
1/21/2021 12:12:00 AM, 1/21/2021 5:12:00 AM, 13.5777053833008
1/21/2021 12:13:00 AM, 1/21/2021 5:13:00 AM, 13.0377044677734
1/21/2021 12:14:00 AM, 1/21/2021 5:14:00 AM, 13.6938409805298
1/21/2021 12:15:00 AM, 1/21/2021 5:15:00 AM, 12.8393297195435
1/21/2021 12:16:00 AM, 1/21/2021 5:16:00 AM, 14.434175491333
1/21/2021 12:17:00 AM, 1/21/2021 5:17:00 AM, 11.5334358215332
1/21/2021 12:18:00 AM, 1/21/2021 5:18:00 AM, 11.5856857299805
1/21/2021 12:19:00 AM, 1/21/2021 5:19:00 AM, 12.7297172546387
1/21/2021 12:20:00 AM, 1/21/2021 5:20:00 AM, 11.3490591049194
1/21/2021 12:21:00 AM, 1/21/2021 5:21:00 AM, 14.3822317123413
1/21/2021 12:22:00 AM, 1/21/2021 5:22:00 AM, 15.252402305603
1/21/2021 12:23:00 AM, 1/21/2021 5:23:00 AM, 15.9001007080078
1/21/2021 12:24:00 AM, 1/21/2021 5:24:00 AM, 15.9001007080078
1/21/2021 12:25:00 AM, 1/21/2021 5:25:00 AM, 14.5766267776489
1/21/2021 12:26:00 AM, 1/21/2021 5:26:00 AM, 12.4520502090454
1/21/2021 12:27:00 AM, 1/21/2021 5:27:00 AM, 11.575572013855
1/21/2021 12:28:00 AM, 1/21/2021 5:28:00 AM, 15.5312118530273
1/21/2021 12:29:00 AM, 1/21/2021 5:29:00 AM, 13.0252151489258
1/21/2021 12:30:00 AM, 1/21/2021 5:30:00 AM, 14.5179100036621
1/21/2021 12:31:00 AM, 1/21/2021 5:31:00 AM, 14.641134262085
1/21/2021 12:32:00 AM, 1/21/2021 5:32:00 AM, 14.7832174301147
1/21/2021 12:33:00 AM, 1/21/2021 5:33:00 AM, 10.9801292419434
1/21/2021 12:34:00 AM, 1/21/2021 5:34:00 AM, 13.5883026123047
1/21/2021 12:35:00 AM, 1/21/2021 5:35:00 AM, 14.8287000656128
1/21/2021 12:36:00 AM, 1/21/2021 5:36:00 AM, 12.9478921890259
1/21/2021 12:37:00 AM, 1/21/2021 5:37:00 AM, 10.5091648101807
1/21/2021 12:38:00 AM, 1/21/2021 5:38:00 AM, 11.9171848297119
1/21/2021 12:39:00 AM, 1/21/2021 5:39:00 AM, 10.4268598556519
1/21/2021 12:40:00 AM, 1/21/2021 5:40:00 AM, 10.4260444641113
1/21/2021 12:41:00 AM, 1/21/2021 5:41:00 AM, 9.30633544921875
1/21/2021 12:42:00 AM, 1/21/2021 5:42:00 AM, 10.9158000946045
1/21/2021 12:43:00 AM, 1/21/2021 5:43:00 AM, 12.852855682373
1/21/2021 12:44:00 AM, 1/21/2021 5:44:00 AM, 11.9999198913574
1/21/2021 12:45:00 AM, 1/21/2021 5:45:00 AM, 15.220344543457
1/21/2021 12:46:00 AM, 1/21/2021 5:46:00 AM, 14.9960079193115
1/21/2021 12:47:00 AM, 1/21/2021 5:47:00 AM, 17.3741226196289
1/21/2021 12:48:00 AM, 1/21/2021 5:48:00 AM, 17.0863552093506
1/21/2021 12:49:00 AM, 1/21/2021 5:49:00 AM, 13.7432851791382
1/21/2021 12:50:00 AM, 1/21/2021 5:50:00 AM, 13.4888620376587
1/21/2021 12:51:00 AM, 1/21/2021 5:51:00 AM, 16.2561073303223
1/21/2021 12:52:00 AM, 1/21/2021 5:52:00 AM, 15.8832874298096
1/21/2021 12:53:00 AM, 1/21/2021 5:53:00 AM, 19.1331958770752
1/21/2021 12:54:00 AM, 1/21/2021 5:54:00 AM, 14.5376787185669
1/21/2021 12:55:00 AM, 1/21/2021 5:55:00 AM, 9.92413997650146
1/21/2021 12:56:00 AM, 1/21/2021 5:56:00 AM, 10.1964130401611
1/21/2021 12:57:00 AM, 1/21/2021 5:57:00 AM, 11.5725498199463
1/21/2021 12:58:00 AM, 1/21/2021 5:58:00 AM, 11.6070995330811
1/21/2021 12:59:00 AM, 1/21/2021 5:59:00 AM, 15.5141220092773
1/21/2021 1:00:00 AM, 1/21/2021 6:00:00 AM, 14.6445941925049
1/21/2021 1:01:00 AM, 1/21/2021 6:01:00 AM, 10.315936088562
1/21/2021 1:02:00 AM, 1/21/2021 6:02:00 AM, 9.14356899261475
1/21/2021 1:03:00 AM, 1/21/2021 6:03:00 AM, 7.77100229263306
1/21/2021 1:04:00 AM, 1/21/2021 6:04:00 AM, 6.85293388366699
1/21/2021 1:05:00 AM, 1/21/2021 6:05:00 AM, 7.24381637573242
1/21/2021 1:06:00 AM, 1/21/2021 6:06:00 AM, 7.69210290908813
1/21/2021 1:07:00 AM, 1/21/2021 6:07:00 AM, 9.02279758453369
1/21/2021 1:08:00 AM, 1/21/2021 6:08:00 AM, 7.64316701889038
1/21/2021 1:09:00 AM, 1/21/2021 6:09:00 AM, 5.92742443084717
1/21/2021 1:10:00 AM, 1/21/2021 6:10:00 AM, 7.03912019729614
1/21/2021 1:11:00 AM, 1/21/2021 6:11:00 AM, 6.30641317367554
1/21/2021 1:12:00 AM, 1/21/2021 6:12:00 AM, 6.9313588142395
1/21/2021 1:13:00 AM, 1/21/2021 6:13:00 AM, 10.9746913909912
1/21/2021 1:14:00 AM, 1/21/2021 6:14:00 AM, 10.5210561752319
1/21/2021 1:15:00 AM, 1/21/2021 6:15:00 AM, 8.87619590759277
1/21/2021 1:16:00 AM, 1/21/2021 6:16:00 AM, 9.49777984619141
1/21/2021 1:17:00 AM, 1/21/2021 6:17:00 AM, 9.79940032958984
1/21/2021 1:18:00 AM, 1/21/2021 6:18:00 AM, 12.5029144287109
1/21/2021 1:19:00 AM, 1/21/2021 6:19:00 AM, 14.1417140960693
1/21/2021 1:20:00 AM, 1/21/2021 6:20:00 AM, 15.7230548858643
1/21/2021 1:21:00 AM, 1/21/2021 6:21:00 AM, 14.0482883453369
1/21/2021 1:22:00 AM, 1/21/2021 6:22:00 AM, 15.7774877548218
1/21/2021 1:23:00 AM, 1/21/2021 6:23:00 AM, 16.3062076568604
1/21/2021 1:24:00 AM, 1/21/2021 6:24:00 AM, 16.2958316802979
1/21/2021 1:25:00 AM, 1/21/2021 6:25:00 AM, 16.2958316802979
1/21/2021 1:26:00 AM, 1/21/2021 6:26:00 AM, 15.768177986145
1/21/2021 1:27:00 AM, 1/21/2021 6:27:00 AM, 12.9853935241699
1/21/2021 1:28:00 AM, 1/21/2021 6:28:00 AM, 11.0626010894775
1/21/2021 1:29:00 AM, 1/21/2021 6:29:00 AM, 10.6800651550293
1/21/2021 1:30:00 AM, 1/21/2021 6:30:00 AM, 16.8708992004395
1/21/2021 1:31:00 AM, 1/21/2021 6:31:00 AM, 18.7985916137695
1/21/2021 1:32:00 AM, 1/21/2021 6:32:00 AM, 16.3414173126221
1/21/2021 1:33:00 AM, 1/21/2021 6:33:00 AM, 12.7802686691284
1/21/2021 1:34:00 AM, 1/21/2021 6:34:00 AM, 12.8956689834595
1/21/2021 1:35:00 AM, 1/21/2021 6:35:00 AM, 11.5764188766479
1/21/2021 1:36:00 AM, 1/21/2021 6:36:00 AM, 11.0268383026123
1/21/2021 1:37:00 AM, 1/21/2021 6:37:00 AM, 9.02339553833008
1/21/2021 1:38:00 AM, 1/21/2021 6:38:00 AM, 8.91677474975586
1/21/2021 1:39:00 AM, 1/21/2021 6:39:00 AM, 8.53749942779541
1/21/2021 1:40:00 AM, 1/21/2021 6:40:00 AM, 6.25988149642944
1/21/2021 1:41:00 AM, 1/21/2021 6:41:00 AM, 6.07105112075806
1/21/2021 1:42:00 AM, 1/21/2021 6:42:00 AM, 6.33747863769531
1/21/2021 1:43:00 AM, 1/21/2021 6:43:00 AM, 6.49399852752686
1/21/2021 1:44:00 AM, 1/21/2021 6:44:00 AM, 8.76491546630859
1/21/2021 1:45:00 AM, 1/21/2021 6:45:00 AM, 10.7068166732788
1/21/2021 1:46:00 AM, 1/21/2021 6:46:00 AM, 10.4430665969849
1/21/2021 1:47:00 AM, 1/21/2021 6:47:00 AM, 8.46249961853027
1/21/2021 1:48:00 AM, 1/21/2021 6:48:00 AM, 9.21443843841553
1/21/2021 1:49:00 AM, 1/21/2021 6:49:00 AM, 8.86476516723633
1/21/2021 1:50:00 AM, 1/21/2021 6:50:00 AM, 8.54843997955322
1/21/2021 1:51:00 AM, 1/21/2021 6:51:00 AM, 9.06793117523193
1/21/2021 1:52:00 AM, 1/21/2021 6:52:00 AM, 10.222505569458
1/21/2021 1:53:00 AM, 1/21/2021 6:53:00 AM, 10.9982576370239
1/21/2021 1:54:00 AM, 1/21/2021 6:54:00 AM, 11.1833238601685
1/21/2021 1:55:00 AM, 1/21/2021 6:55:00 AM, 10.5472116470337
1/21/2021 1:56:00 AM, 1/21/2021 6:56:00 AM, 9.0961389541626
1/21/2021 1:57:00 AM, 1/21/2021 6:57:00 AM, 8.80459785461426
1/21/2021 1:58:00 AM, 1/21/2021 6:58:00 AM, 9.15600204467773
1/21/2021 1:59:00 AM, 1/21/2021 6:59:00 AM, 9.80167102813721
1/21/2021 2:00:00 AM, 1/21/2021 7:00:00 AM, 9.965087890625
1/21/2021 2:01:00 AM, 1/21/2021 7:01:00 AM, 10.3554992675781
1/21/2021 2:02:00 AM, 1/21/2021 7:02:00 AM, 10.2321853637695
1/21/2021 2:03:00 AM, 1/21/2021 7:03:00 AM, 9.34475708007813
1/21/2021 2:04:00 AM, 1/21/2021 7:04:00 AM, 10.5054883956909
1/21/2021 2:05:00 AM, 1/21/2021 7:05:00 AM, 11.2988195419312
1/21/2021 2:06:00 AM, 1/21/2021 7:06:00 AM, 12.4370231628418
1/21/2021 2:07:00 AM, 1/21/2021 7:07:00 AM, 13.1764640808105
1/21/2021 2:08:00 AM, 1/21/2021 7:08:00 AM, 11.4899320602417
1/21/2021 2:09:00 AM, 1/21/2021 7:09:00 AM, 8.19397449493408
1/21/2021 2:10:00 AM, 1/21/2021 7:10:00 AM, 8.28676700592041
1/21/2021 2:11:00 AM, 1/21/2021 7:11:00 AM, 7.9220142364502
1/21/2021 2:12:00 AM, 1/21/2021 7:12:00 AM, 8.16771030426025
1/21/2021 2:13:00 AM, 1/21/2021 7:13:00 AM, 8.78075408935547
1/21/2021 2:14:00 AM, 1/21/2021 7:14:00 AM, 8.74198341369629
1/21/2021 2:15:00 AM, 1/21/2021 7:15:00 AM, 8.80663204193115
1/21/2021 2:16:00 AM, 1/21/2021 7:16:00 AM, 8.76097106933594
1/21/2021 2:17:00 AM, 1/21/2021 7:17:00 AM, 8.5342321395874
1/21/2021 2:18:00 AM, 1/21/2021 7:18:00 AM, 8.48775005340576
1/21/2021 2:19:00 AM, 1/21/2021 7:19:00 AM, 8.60297679901123
1/21/2021 2:20:00 AM, 1/21/2021 7:20:00 AM, 8.3027229309082
1/21/2021 2:21:00 AM, 1/21/2021 7:21:00 AM, 7.99533224105835
1/21/2021 2:22:00 AM, 1/21/2021 7:22:00 AM, 8.44200611114502
1/21/2021 2:23:00 AM, 1/21/2021 7:23:00 AM, 8.29372406005859
1/21/2021 2:24:00 AM, 1/21/2021 7:24:00 AM, 8.35342025756836
1/21/2021 2:25:00 AM, 1/21/2021 7:25:00 AM, 8.13733196258545
1/21/2021 2:26:00 AM, 1/21/2021 7:26:00 AM, 8.13733196258545
1/21/2021 2:27:00 AM, 1/21/2021 7:27:00 AM, 8.01850509643555
1/21/2021 2:28:00 AM, 1/21/2021 7:28:00 AM, 7.90512084960938
1/21/2021 2:29:00 AM, 1/21/2021 7:29:00 AM, 7.67853164672852
1/21/2021 2:30:00 AM, 1/21/2021 7:30:00 AM, 7.35428857803345
1/21/2021 2:31:00 AM, 1/21/2021 7:31:00 AM, 7.25747489929199
1/21/2021 2:32:00 AM, 1/21/2021 7:32:00 AM, 7.20014476776123
1/21/2021 2:33:00 AM, 1/21/2021 7:33:00 AM, 7.88379955291748
1/21/2021 2:34:00 AM, 1/21/2021 7:34:00 AM, 7.99292802810669
1/21/2021 2:35:00 AM, 1/21/2021 7:35:00 AM, 8.03860473632813
1/21/2021 2:36:00 AM, 1/21/2021 7:36:00 AM, 8.23164558410645
1/21/2021 2:37:00 AM, 1/21/2021 7:37:00 AM, 8.06149387359619
1/21/2021 2:38:00 AM, 1/21/2021 7:38:00 AM, 8.2091064453125
1/21/2021 2:39:00 AM, 1/21/2021 7:39:00 AM, 9.1496524810791
1/21/2021 2:40:00 AM, 1/21/2021 7:40:00 AM, 9.07124423980713
1/21/2021 2:41:00 AM, 1/21/2021 7:41:00 AM, 9.58113670349121
1/21/2021 2:42:00 AM, 1/21/2021 7:42:00 AM, 9.74712085723877
1/21/2021 2:43:00 AM, 1/21/2021 7:43:00 AM, 10.2031517028809
1/21/2021 2:44:00 AM, 1/21/2021 7:44:00 AM, 10.3292922973633
1/21/2021 2:45:00 AM, 1/21/2021 7:45:00 AM, 10.1812362670898
1/21/2021 2:46:00 AM, 1/21/2021 7:46:00 AM, 10.3869771957397
1/21/2021 2:47:00 AM, 1/21/2021 7:47:00 AM, 10.45481300354
1/21/2021 2:48:00 AM, 1/21/2021 7:48:00 AM, 10.8332891464233
1/21/2021 2:49:00 AM, 1/21/2021 7:49:00 AM, 11.289306640625
1/21/2021 2:50:00 AM, 1/21/2021 7:50:00 AM, 10.8375806808472
1/21/2021 2:51:00 AM, 1/21/2021 7:51:00 AM, 10.8053026199341
1/21/2021 2:52:00 AM, 1/21/2021 7:52:00 AM, 10.7449817657471
1/21/2021 2:53:00 AM, 1/21/2021 7:53:00 AM, 10.2273550033569
1/21/2021 2:54:00 AM, 1/21/2021 7:54:00 AM, 10.2368898391724
1/21/2021 2:55:00 AM, 1/21/2021 7:55:00 AM, 9.89823722839355
1/21/2021 2:56:00 AM, 1/21/2021 7:56:00 AM, 7.67109298706055
1/21/2021 2:57:00 AM, 1/21/2021 7:57:00 AM, 9.4128589630127
1/21/2021 2:58:00 AM, 1/21/2021 7:58:00 AM, 9.10714626312256
1/21/2021 2:59:00 AM, 1/21/2021 7:59:00 AM, 8.65457439422607
1/21/2021 3:00:00 AM, 1/21/2021 8:00:00 AM, 7.08191967010498
1/21/2021 3:01:00 AM, 1/21/2021 8:01:00 AM, 6.92512178421021
1/21/2021 3:02:00 AM, 1/21/2021 8:02:00 AM, 7.14272737503052
1/21/2021 3:03:00 AM, 1/21/2021 8:03:00 AM, 7.04263687133789
1/21/2021 3:04:00 AM, 1/21/2021 8:04:00 AM, 5.97451829910278
1/21/2021 3:05:00 AM, 1/21/2021 8:05:00 AM, 6.40616703033447
1/21/2021 3:06:00 AM, 1/21/2021 8:06:00 AM, 6.84129333496094
1/21/2021 3:07:00 AM, 1/21/2021 8:07:00 AM, 6.89662647247314
1/21/2021 3:08:00 AM, 1/21/2021 8:08:00 AM, 8.73003101348877
1/21/2021 3:09:00 AM, 1/21/2021 8:09:00 AM, 11.9615964889526
1/21/2021 3:10:00 AM, 1/21/2021 8:10:00 AM, 9.20399951934814
1/21/2021 3:11:00 AM, 1/21/2021 8:11:00 AM, 8.98488998413086
1/21/2021 3:12:00 AM, 1/21/2021 8:12:00 AM, 9.81910610198975
1/21/2021 3:13:00 AM, 1/21/2021 8:13:00 AM, 9.43808937072754
1/21/2021 3:14:00 AM, 1/21/2021 8:14:00 AM, 8.56429862976074
1/21/2021 3:15:00 AM, 1/21/2021 8:15:00 AM, 9.21180057525635
1/21/2021 3:16:00 AM, 1/21/2021 8:16:00 AM, 9.31360054016113
1/21/2021 3:17:00 AM, 1/21/2021 8:17:00 AM, 9.67246150970459
1/21/2021 3:18:00 AM, 1/21/2021 8:18:00 AM, 9.43616962432861
1/21/2021 3:19:00 AM, 1/21/2021 8:19:00 AM, 9.69256496429443
1/21/2021 3:20:00 AM, 1/21/2021 8:20:00 AM, 10.2268362045288
1/21/2021 3:21:00 AM, 1/21/2021 8:21:00 AM, 10.1373653411865
1/21/2021 3:22:00 AM, 1/21/2021 8:22:00 AM, 11.2525749206543
1/21/2021 3:23:00 AM, 1/21/2021 8:23:00 AM, 11.4018621444702
1/21/2021 3:24:00 AM, 1/21/2021 8:24:00 AM, 11.4133234024048
1/21/2021 3:25:00 AM, 1/21/2021 8:25:00 AM, 11.8394069671631
1/21/2021 3:26:00 AM, 1/21/2021 8:26:00 AM, 12.3214883804321
1/21/2021 3:27:00 AM, 1/21/2021 8:27:00 AM, 12.3214883804321
1/21/2021 3:28:00 AM, 1/21/2021 8:28:00 AM, 12.7637977600098
1/21/2021 3:29:00 AM, 1/21/2021 8:29:00 AM, 13.5025701522827
1/21/2021 3:30:00 AM, 1/21/2021 8:30:00 AM, 15.3182973861694
1/21/2021 3:31:00 AM, 1/21/2021 8:31:00 AM, 15.0173826217651
1/21/2021 3:32:00 AM, 1/21/2021 8:32:00 AM, 15.0009870529175
1/21/2021 3:33:00 AM, 1/21/2021 8:33:00 AM, 14.9405517578125
1/21/2021 3:34:00 AM, 1/21/2021 8:34:00 AM, 14.3808336257935
1/21/2021 3:35:00 AM, 1/21/2021 8:35:00 AM, 15.9520683288574
1/21/2021 3:36:00 AM, 1/21/2021 8:36:00 AM, 16.6899356842041
1/21/2021 3:37:00 AM, 1/21/2021 8:37:00 AM, 17.1472625732422
1/21/2021 3:38:00 AM, 1/21/2021 8:38:00 AM, 16.9137210845947
1/21/2021 3:39:00 AM, 1/21/2021 8:39:00 AM, 16.8171939849854
1/21/2021 3:40:00 AM, 1/21/2021 8:40:00 AM, 16.827356338501
1/21/2021 3:41:00 AM, 1/21/2021 8:41:00 AM, 17.7093334197998
1/21/2021 3:42:00 AM, 1/21/2021 8:42:00 AM, 19.1586723327637
1/21/2021 3:43:00 AM, 1/21/2021 8:43:00 AM, 18.2667217254639
1/21/2021 3:44:00 AM, 1/21/2021 8:44:00 AM, 16.9546775817871
1/21/2021 3:45:00 AM, 1/21/2021 8:45:00 AM, 17.1006317138672
1/21/2021 3:46:00 AM, 1/21/2021 8:46:00 AM, 17.4149932861328
1/21/2021 3:47:00 AM, 1/21/2021 8:47:00 AM, 17.2151203155518
1/21/2021 3:48:00 AM, 1/21/2021 8:48:00 AM, 18.1631050109863
1/21/2021 3:49:00 AM, 1/21/2021 8:49:00 AM, 19.409481048584
1/21/2021 3:50:00 AM, 1/21/2021 8:50:00 AM, 18.3789215087891
1/21/2021 3:51:00 AM, 1/21/2021 8:51:00 AM, 18.4692802429199
1/21/2021 3:52:00 AM, 1/21/2021 8:52:00 AM, 18.5945072174072
1/21/2021 3:53:00 AM, 1/21/2021 8:53:00 AM, 18.7952613830566
1/21/2021 3:54:00 AM, 1/21/2021 8:54:00 AM, 18.421688079834
1/21/2021 3:55:00 AM, 1/21/2021 8:55:00 AM, 18.767053604126
1/21/2021 3:56:00 AM, 1/21/2021 8:56:00 AM, 18.8496227264404
1/21/2021 3:57:00 AM, 1/21/2021 8:57:00 AM, 19.4631614685059
1/21/2021 3:58:00 AM, 1/21/2021 8:58:00 AM, 19.7479801177979
1/21/2021 3:59:00 AM, 1/21/2021 8:59:00 AM, 19.5548458099365
1/21/2021 4:00:00 AM, 1/21/2021 9:00:00 AM, 21.4067840576172
1/21/2021 4:01:00 AM, 1/21/2021 9:01:00 AM, 21.8692264556885
1/21/2021 4:02:00 AM, 1/21/2021 9:02:00 AM, 24.7430934906006
1/21/2021 4:03:00 AM, 1/21/2021 9:03:00 AM, 22.8372249603271
1/21/2021 4:04:00 AM, 1/21/2021 9:04:00 AM, 22.4694423675537
1/21/2021 4:05:00 AM, 1/21/2021 9:05:00 AM, 21.7357349395752
1/21/2021 4:06:00 AM, 1/21/2021 9:06:00 AM, 21.8249263763428
1/21/2021 4:07:00 AM, 1/21/2021 9:07:00 AM, 23.3696269989014
1/21/2021 4:08:00 AM, 1/21/2021 9:08:00 AM, 23.4661731719971
1/21/2021 4:09:00 AM, 1/21/2021 9:09:00 AM, 23.788911819458
1/21/2021 4:10:00 AM, 1/21/2021 9:10:00 AM, 24.852746963501
1/21/2021 4:11:00 AM, 1/21/2021 9:11:00 AM, 25.6867237091064
1/21/2021 4:12:00 AM, 1/21/2021 9:12:00 AM, 26.2227993011475
1/21/2021 4:13:00 AM, 1/21/2021 9:13:00 AM, 26.1093559265137
1/21/2021 4:14:00 AM, 1/21/2021 9:14:00 AM, 25.0425395965576
1/21/2021 4:15:00 AM, 1/21/2021 9:15:00 AM, 26.1030254364014
1/21/2021 4:16:00 AM, 1/21/2021 9:16:00 AM, 25.9200344085693
1/21/2021 4:17:00 AM, 1/21/2021 9:17:00 AM, 27.0977516174316
1/21/2021 4:18:00 AM, 1/21/2021 9:18:00 AM, 26.7405071258545
1/21/2021 4:19:00 AM, 1/21/2021 9:19:00 AM, 25.5445652008057
1/21/2021 4:20:00 AM, 1/21/2021 9:20:00 AM, 25.5539474487305
1/21/2021 4:21:00 AM, 1/21/2021 9:21:00 AM, 26.6837329864502
1/21/2021 4:22:00 AM, 1/21/2021 9:22:00 AM, 26.7365436553955
1/21/2021 4:23:00 AM, 1/21/2021 9:23:00 AM, 28.9258899688721
1/21/2021 4:24:00 AM, 1/21/2021 9:24:00 AM, 29.5928211212158
1/21/2021 4:25:00 AM, 1/21/2021 9:25:00 AM, 34.9755706787109
1/21/2021 4:26:00 AM, 1/21/2021 9:26:00 AM, 35.1813850402832
1/21/2021 4:27:00 AM, 1/21/2021 9:27:00 AM, 35.173023223877
1/21/2021 4:28:00 AM, 1/21/2021 9:28:00 AM, 35.173023223877
1/21/2021 4:29:00 AM, 1/21/2021 9:29:00 AM, 35.2488403320313
1/21/2021 4:30:00 AM, 1/21/2021 9:30:00 AM, 36.8277206420898
1/21/2021 4:31:00 AM, 1/21/2021 9:31:00 AM, 36.2552757263184
1/21/2021 4:32:00 AM, 1/21/2021 9:32:00 AM, 35.9453887939453
1/21/2021 4:33:00 AM, 1/21/2021 9:33:00 AM, 35.7696685791016
1/21/2021 4:34:00 AM, 1/21/2021 9:34:00 AM, 36.4715042114258
1/21/2021 4:35:00 AM, 1/21/2021 9:35:00 AM, 36.7345886230469
1/21/2021 4:36:00 AM, 1/21/2021 9:36:00 AM, 36.7591094970703
1/21/2021 4:37:00 AM, 1/21/2021 9:37:00 AM, 35.5044059753418
1/21/2021 4:38:00 AM, 1/21/2021 9:38:00 AM, 35.5994720458984
1/21/2021 4:39:00 AM, 1/21/2021 9:39:00 AM, 36.2444763183594
1/21/2021 4:40:00 AM, 1/21/2021 9:40:00 AM, 37.1821632385254
1/21/2021 4:41:00 AM, 1/21/2021 9:41:00 AM, 37.7553749084473
1/21/2021 4:42:00 AM, 1/21/2021 9:42:00 AM, 37.7426300048828
1/21/2021 4:43:00 AM, 1/21/2021 9:43:00 AM, 38.2847366333008
1/21/2021 4:44:00 AM, 1/21/2021 9:44:00 AM, 38.6513137817383
1/21/2021 4:45:00 AM, 1/21/2021 9:45:00 AM, 39.1213684082031
1/21/2021 4:46:00 AM, 1/21/2021 9:46:00 AM, 39.4946556091309
1/21/2021 4:47:00 AM, 1/21/2021 9:47:00 AM, 39.6833190917969
1/21/2021 4:48:00 AM, 1/21/2021 9:48:00 AM, 39.7104835510254
1/21/2021 4:49:00 AM, 1/21/2021 9:49:00 AM, 39.9190635681152
1/21/2021 4:50:00 AM, 1/21/2021 9:50:00 AM, 39.9040870666504
1/21/2021 4:51:00 AM, 1/21/2021 9:51:00 AM, 39.9694938659668
1/21/2021 4:52:00 AM, 1/21/2021 9:52:00 AM, 40.1482925415039
1/21/2021 4:53:00 AM, 1/21/2021 9:53:00 AM, 40.076789855957
1/21/2021 4:54:00 AM, 1/21/2021 9:54:00 AM, 40.2382278442383
1/21/2021 4:55:00 AM, 1/21/2021 9:55:00 AM, 40.2531852722168
1/21/2021 4:56:00 AM, 1/21/2021 9:56:00 AM, 40.3961219787598
1/21/2021 4:57:00 AM, 1/21/2021 9:57:00 AM, 40.3309860229492
1/21/2021 4:58:00 AM, 1/21/2021 9:58:00 AM, 40.4387092590332
1/21/2021 4:59:00 AM, 1/21/2021 9:59:00 AM, 40.4921569824219
1/21/2021 5:00:00 AM, 1/21/2021 10:00:00 AM, 40.5936012268066
1/21/2021 5:01:00 AM, 1/21/2021 10:01:00 AM, 40.6999435424805
1/21/2021 5:02:00 AM, 1/21/2021 10:02:00 AM, 40.7061920166016
1/21/2021 5:03:00 AM, 1/21/2021 10:03:00 AM, 40.635913848877
1/21/2021 5:04:00 AM, 1/21/2021 10:04:00 AM, 40.9735260009766
1/21/2021 5:05:00 AM, 1/21/2021 10:05:00 AM, 40.9005355834961
1/21/2021 5:06:00 AM, 1/21/2021 10:06:00 AM, 40.9087600708008
1/21/2021 5:07:00 AM, 1/21/2021 10:07:00 AM, 41.1207733154297
1/21/2021 5:08:00 AM, 1/21/2021 10:08:00 AM, 40.9167327880859
1/21/2021 5:09:00 AM, 1/21/2021 10:09:00 AM, 40.8594512939453
1/21/2021 5:10:00 AM, 1/21/2021 10:10:00 AM, 40.8533477783203
1/21/2021 5:11:00 AM, 1/21/2021 10:11:00 AM, 40.9049606323242
1/21/2021 5:12:00 AM, 1/21/2021 10:12:00 AM, 41.0993003845215
1/21/2021 5:13:00 AM, 1/21/2021 10:13:00 AM, 41.1600379943848
1/21/2021 5:14:00 AM, 1/21/2021 10:14:00 AM, 41.2350082397461
1/21/2021 5:15:00 AM, 1/21/2021 10:15:00 AM, 41.200439453125
1/21/2021 5:16:00 AM, 1/21/2021 10:16:00 AM, 41.1524505615234
1/21/2021 5:17:00 AM, 1/21/2021 10:17:00 AM, 40.6671333312988
1/21/2021 5:18:00 AM, 1/21/2021 10:18:00 AM, 40.3725738525391
1/21/2021 5:19:00 AM, 1/21/2021 10:19:00 AM, 40.7526779174805
1/21/2021 5:20:00 AM, 1/21/2021 10:20:00 AM, 39.1424179077148
1/21/2021 5:21:00 AM, 1/21/2021 10:21:00 AM, 37.5062599182129
1/21/2021 5:22:00 AM, 1/21/2021 10:22:00 AM, 38.2679557800293
1/21/2021 5:23:00 AM, 1/21/2021 10:23:00 AM, 39.5146713256836
1/21/2021 5:24:00 AM, 1/21/2021 10:24:00 AM, 39.0061798095703
1/21/2021 5:25:00 AM, 1/21/2021 10:25:00 AM, 38.596866607666
1/21/2021 5:26:00 AM, 1/21/2021 10:26:00 AM, 34.8047752380371
1/21/2021 5:27:00 AM, 1/21/2021 10:27:00 AM, 33.6519966125488
1/21/2021 5:28:00 AM, 1/21/2021 10:28:00 AM, 32.3844032287598
1/21/2021 5:29:00 AM, 1/21/2021 10:29:00 AM, 32.3844032287598
1/21/2021 5:30:00 AM, 1/21/2021 10:30:00 AM, 32.3844032287598
1/21/2021 5:31:00 AM, 1/21/2021 10:31:00 AM, 29.495849609375
1/21/2021 5:32:00 AM, 1/21/2021 10:32:00 AM, 27.7328205108643
1/21/2021 5:33:00 AM, 1/21/2021 10:33:00 AM, 24.1150894165039
1/21/2021 5:34:00 AM, 1/21/2021 10:34:00 AM, 25.2334747314453
1/21/2021 5:35:00 AM, 1/21/2021 10:35:00 AM, 27.3009052276611
1/21/2021 5:36:00 AM, 1/21/2021 10:36:00 AM, 27.6487445831299
1/21/2021 5:37:00 AM, 1/21/2021 10:37:00 AM, 26.4430370330811
1/21/2021 5:38:00 AM, 1/21/2021 10:38:00 AM, 24.0982265472412
1/21/2021 5:39:00 AM, 1/21/2021 10:39:00 AM, 24.5282402038574
1/21/2021 5:40:00 AM, 1/21/2021 10:40:00 AM, 24.1971321105957
1/21/2021 5:41:00 AM, 1/21/2021 10:41:00 AM, 24.6754550933838
1/21/2021 5:42:00 AM, 1/21/2021 10:42:00 AM, 23.2890567779541
1/21/2021 5:43:00 AM, 1/21/2021 10:43:00 AM, 20.4271087646484
1/21/2021 5:44:00 AM, 1/21/2021 10:44:00 AM, 19.274471282959
1/21/2021 5:45:00 AM, 1/21/2021 10:45:00 AM, 20.9318828582764
1/21/2021 5:46:00 AM, 1/21/2021 10:46:00 AM, 21.233268737793
1/21/2021 5:47:00 AM, 1/21/2021 10:47:00 AM, 22.1426124572754
1/21/2021 5:48:00 AM, 1/21/2021 10:48:00 AM, 23.0449848175049
1/21/2021 5:49:00 AM, 1/21/2021 10:49:00 AM, 24.6015453338623
1/21/2021 5:50:00 AM, 1/21/2021 10:50:00 AM, 24.6737155914307
1/21/2021 5:51:00 AM, 1/21/2021 10:51:00 AM, 24.7944660186768
1/21/2021 5:52:00 AM, 1/21/2021 10:52:00 AM, 24.1740913391113
1/21/2021 5:53:00 AM, 1/21/2021 10:53:00 AM, 24.3231506347656
1/21/2021 5:54:00 AM, 1/21/2021 10:54:00 AM, 24.138162612915
1/21/2021 5:55:00 AM, 1/21/2021 10:55:00 AM, 24.2836208343506
1/21/2021 5:56:00 AM, 1/21/2021 10:56:00 AM, 24.2658061981201
1/21/2021 5:57:00 AM, 1/21/2021 10:57:00 AM, 24.6760959625244
1/21/2021 5:58:00 AM, 1/21/2021 10:58:00 AM, 25.5852432250977
1/21/2021 5:59:00 AM, 1/21/2021 10:59:00 AM, 26.7989349365234
1/21/2021 6:00:00 AM, 1/21/2021 11:00:00 AM, 28.1181526184082
1/21/2021 6:01:00 AM, 1/21/2021 11:01:00 AM, 28.6420192718506
1/21/2021 6:02:00 AM, 1/21/2021 11:02:00 AM, 28.7546672821045
1/21/2021 6:03:00 AM, 1/21/2021 11:03:00 AM, 29.004451751709
1/21/2021 6:04:00 AM, 1/21/2021 11:04:00 AM, 28.7513256072998
1/21/2021 6:05:00 AM, 1/21/2021 11:05:00 AM, 24.3415336608887
1/21/2021 6:06:00 AM, 1/21/2021 11:06:00 AM, 25.2219848632812
1/21/2021 6:07:00 AM, 1/21/2021 11:07:00 AM, 26.4314155578613
1/21/2021 6:08:00 AM, 1/21/2021 11:08:00 AM, 27.0203819274902
1/21/2021 6:09:00 AM, 1/21/2021 11:09:00 AM, 28.8901538848877
1/21/2021 6:10:00 AM, 1/21/2021 11:10:00 AM, 29.4990825653076
1/21/2021 6:11:00 AM, 1/21/2021 11:11:00 AM, 30.3268451690674
1/21/2021 6:12:00 AM, 1/21/2021 11:12:00 AM, 31.0495090484619
1/21/2021 6:13:00 AM, 1/21/2021 11:13:00 AM, 29.8995532989502
1/21/2021 6:14:00 AM, 1/21/2021 11:14:00 AM, 26.9503631591797
1/21/2021 6:15:00 AM, 1/21/2021 11:15:00 AM, 28.9754695892334
1/21/2021 6:16:00 AM, 1/21/2021 11:16:00 AM, 30.7571277618408
1/21/2021 6:17:00 AM, 1/21/2021 11:17:00 AM, 32.6401443481445
1/21/2021 6:18:00 AM, 1/21/2021 11:18:00 AM, 34.6081581115723
1/21/2021 6:19:00 AM, 1/21/2021 11:19:00 AM, 35.1770935058594
1/21/2021 6:20:00 AM, 1/21/2021 11:20:00 AM, 34.4261245727539
1/21/2021 6:21:00 AM, 1/21/2021 11:21:00 AM, 35.6620903015137
1/21/2021 6:22:00 AM, 1/21/2021 11:22:00 AM, 34.389476776123
1/21/2021 6:23:00 AM, 1/21/2021 11:23:00 AM, 34.2986297607422
1/21/2021 6:24:00 AM, 1/21/2021 11:24:00 AM, 33.9776039123535
1/21/2021 6:25:00 AM, 1/21/2021 11:25:00 AM, 34.3747406005859
1/21/2021 6:26:00 AM, 1/21/2021 11:26:00 AM, 33.8309860229492
1/21/2021 6:27:00 AM, 1/21/2021 11:27:00 AM, 33.8199806213379
1/21/2021 6:28:00 AM, 1/21/2021 11:28:00 AM, 33.7372779846191
1/21/2021 6:29:00 AM, 1/21/2021 11:29:00 AM, 33.514762878418
1/21/2021 6:30:00 AM, 1/21/2021 11:30:00 AM, 33.545783996582
1/21/2021 6:31:00 AM, 1/21/2021 11:31:00 AM, 33.545783996582
1/21/2021 6:32:00 AM, 1/21/2021 11:32:00 AM, 34.9766311645508
1/21/2021 6:33:00 AM, 1/21/2021 11:33:00 AM, 34.8900909423828
1/21/2021 6:34:00 AM, 1/21/2021 11:34:00 AM, 34.982536315918
1/21/2021 6:35:00 AM, 1/21/2021 11:35:00 AM, 35.8169288635254
1/21/2021 6:36:00 AM, 1/21/2021 11:36:00 AM, 35.0790824890137
1/21/2021 6:37:00 AM, 1/21/2021 11:37:00 AM, 35.4424018859863
1/21/2021 6:38:00 AM, 1/21/2021 11:38:00 AM, 35.733283996582
1/21/2021 6:39:00 AM, 1/21/2021 11:39:00 AM, 36.0775833129883
1/21/2021 6:40:00 AM, 1/21/2021 11:40:00 AM, 35.7696418762207
1/21/2021 6:41:00 AM, 1/21/2021 11:41:00 AM, 35.3268127441406
1/21/2021 6:42:00 AM, 1/21/2021 11:42:00 AM, 35.6525688171387
1/21/2021 6:43:00 AM, 1/21/2021 11:43:00 AM, 35.319751739502
1/21/2021 6:44:00 AM, 1/21/2021 11:44:00 AM, 31.3495864868164
1/21/2021 6:45:00 AM, 1/21/2021 11:45:00 AM, 31.3580837249756
1/21/2021 6:46:00 AM, 1/21/2021 11:46:00 AM, 31.3412094116211
1/21/2021 6:47:00 AM, 1/21/2021 11:47:00 AM, 30.5684680938721
1/21/2021 6:48:00 AM, 1/21/2021 11:48:00 AM, 33.1256828308105
1/21/2021 6:49:00 AM, 1/21/2021 11:49:00 AM, 35.1285400390625
1/21/2021 6:50:00 AM, 1/21/2021 11:50:00 AM, 30.4332141876221
1/21/2021 6:51:00 AM, 1/21/2021 11:51:00 AM, 26.3737716674805
1/21/2021 6:52:00 AM, 1/21/2021 11:52:00 AM, 26.1033096313477
1/21/2021 6:53:00 AM, 1/21/2021 11:53:00 AM, 32.2874031066895
1/21/2021 6:54:00 AM, 1/21/2021 11:54:00 AM, 33.1258316040039
1/21/2021 6:55:00 AM, 1/21/2021 11:55:00 AM, 32.3772506713867
1/21/2021 6:56:00 AM, 1/21/2021 11:56:00 AM, 33.5510940551758
1/21/2021 6:57:00 AM, 1/21/2021 11:57:00 AM, 33.2219467163086
1/21/2021 6:58:00 AM, 1/21/2021 11:58:00 AM, 32.700855255127
1/21/2021 6:59:00 AM, 1/21/2021 11:59:00 AM, 32.7596702575684
1/21/2021 7:00:00 AM, 1/21/2021 12:00:00 PM, 34.354736328125
1/21/2021 7:01:00 AM, 1/21/2021 12:01:00 PM, 34.1218414306641
1/21/2021 7:02:00 AM, 1/21/2021 12:02:00 PM, 34.2425804138184
1/21/2021 7:03:00 AM, 1/21/2021 12:03:00 PM, 34.4961433410645
1/21/2021 7:04:00 AM, 1/21/2021 12:04:00 PM, 34.2952613830566
1/21/2021 7:05:00 AM, 1/21/2021 12:05:00 PM, 33.9018173217773
1/21/2021 7:06:00 AM, 1/21/2021 12:06:00 PM, 34.0642700195313
1/21/2021 7:07:00 AM, 1/21/2021 12:07:00 PM, 34.4635353088379
1/21/2021 7:08:00 AM, 1/21/2021 12:08:00 PM, 34.5511322021484
1/21/2021 7:09:00 AM, 1/21/2021 12:09:00 PM, 34.5712280273437
1/21/2021 7:10:00 AM, 1/21/2021 12:10:00 PM, 34.1306762695312
1/21/2021 7:11:00 AM, 1/21/2021 12:11:00 PM, 34.2264175415039
1/21/2021 7:12:00 AM, 1/21/2021 12:12:00 PM, 34.0797462463379
1/21/2021 7:13:00 AM, 1/21/2021 12:13:00 PM, 33.7152786254883
1/21/2021 7:14:00 AM, 1/21/2021 12:14:00 PM, 33.8229103088379
1/21/2021 7:15:00 AM, 1/21/2021 12:15:00 PM, 31.3805904388428
1/21/2021 7:16:00 AM, 1/21/2021 12:16:00 PM, 30.1184329986572
1/21/2021 7:17:00 AM, 1/21/2021 12:17:00 PM, 29.3601455688477
1/21/2021 7:18:00 AM, 1/21/2021 12:18:00 PM, 28.4988441467285
1/21/2021 7:19:00 AM, 1/21/2021 12:19:00 PM, 27.2315311431885
1/21/2021 7:20:00 AM, 1/21/2021 12:20:00 PM, 26.4750080108643
1/21/2021 7:21:00 AM, 1/21/2021 12:21:00 PM, 26.2851047515869
1/21/2021 7:22:00 AM, 1/21/2021 12:22:00 PM, 25.3971519470215
1/21/2021 7:23:00 AM, 1/21/2021 12:23:00 PM, 27.0336971282959
1/21/2021 7:24:00 AM, 1/21/2021 12:24:00 PM, 27.6112117767334
1/21/2021 7:25:00 AM, 1/21/2021 12:25:00 PM, 26.5316352844238
1/21/2021 7:26:00 AM, 1/21/2021 12:26:00 PM, 25.2925758361816
1/21/2021 7:27:00 AM, 1/21/2021 12:27:00 PM, 26.7389659881592
1/21/2021 7:28:00 AM, 1/21/2021 12:28:00 PM, 27.8316040039062
1/21/2021 7:29:00 AM, 1/21/2021 12:29:00 PM, 27.4435558319092
1/21/2021 7:30:00 AM, 1/21/2021 12:30:00 PM, 27.3465518951416
1/21/2021 7:31:00 AM, 1/21/2021 12:31:00 PM, 27.2961750030518
1/21/2021 7:32:00 AM, 1/21/2021 12:32:00 PM, 27.2961750030518
1/21/2021 7:33:00 AM, 1/21/2021 12:33:00 PM, 28.289867401123
1/21/2021 7:34:00 AM, 1/21/2021 12:34:00 PM, 27.4049053192139
1/21/2021 7:35:00 AM, 1/21/2021 12:35:00 PM, 27.5005340576172
1/21/2021 7:36:00 AM, 1/21/2021 12:36:00 PM, 25.9238128662109
1/21/2021 7:37:00 AM, 1/21/2021 12:37:00 PM, 24.166130065918
1/21/2021 7:38:00 AM, 1/21/2021 12:38:00 PM, 23.9035453796387
1/21/2021 7:39:00 AM, 1/21/2021 12:39:00 PM, 23.3021144866943
1/21/2021 7:40:00 AM, 1/21/2021 12:40:00 PM, 23.2032222747803
1/21/2021 7:41:00 AM, 1/21/2021 12:41:00 PM, 22.4335308074951
1/21/2021 7:42:00 AM, 1/21/2021 12:42:00 PM, 24.0648784637451
1/21/2021 7:43:00 AM, 1/21/2021 12:43:00 PM, 24.0389461517334
1/21/2021 7:44:00 AM, 1/21/2021 12:44:00 PM, 25.4604415893555
1/21/2021 7:45:00 AM, 1/21/2021 12:45:00 PM, 24.0239658355713
1/21/2021 7:46:00 AM, 1/21/2021 12:46:00 PM, 22.6215972900391
1/21/2021 7:47:00 AM, 1/21/2021 12:47:00 PM, 19.6079044342041
1/21/2021 7:48:00 AM, 1/21/2021 12:48:00 PM, 17.5948486328125
1/21/2021 7:49:00 AM, 1/21/2021 12:49:00 PM, 18.5049285888672
1/21/2021 7:50:00 AM, 1/21/2021 12:50:00 PM, 20.9836521148682
1/21/2021 7:51:00 AM, 1/21/2021 12:51:00 PM, 18.6788902282715
1/21/2021 7:52:00 AM, 1/21/2021 12:52:00 PM, 18.1055774688721
1/21/2021 7:53:00 AM, 1/21/2021 12:53:00 PM, 19.9048252105713
1/21/2021 7:54:00 AM, 1/21/2021 12:54:00 PM, 20.5162963867188
1/21/2021 7:55:00 AM, 1/21/2021 12:55:00 PM, 20.5309867858887
1/21/2021 7:56:00 AM, 1/21/2021 12:56:00 PM, 23.2327098846436
1/21/2021 7:57:00 AM, 1/21/2021 12:57:00 PM, 23.3449668884277
1/21/2021 7:58:00 AM, 1/21/2021 12:58:00 PM, 22.0092220306396
1/21/2021 7:59:00 AM, 1/21/2021 12:59:00 PM, 23.026216506958
1/21/2021 8:00:00 AM, 1/21/2021 1:00:00 PM, 23.4416122436523
1/21/2021 8:01:00 AM, 1/21/2021 1:01:00 PM, 24.1342620849609
1/21/2021 8:02:00 AM, 1/21/2021 1:02:00 PM, 24.6689319610596
1/21/2021 8:03:00 AM, 1/21/2021 1:03:00 PM, 24.2626304626465
1/21/2021 8:04:00 AM, 1/21/2021 1:04:00 PM, 24.7370185852051
1/21/2021 8:05:00 AM, 1/21/2021 1:05:00 PM, 24.9691505432129
1/21/2021 8:06:00 AM, 1/21/2021 1:06:00 PM, 25.2825965881348
1/21/2021 8:07:00 AM, 1/21/2021 1:07:00 PM, 26.215051651001
1/21/2021 8:08:00 AM, 1/21/2021 1:08:00 PM, 27.4540309906006
1/21/2021 8:09:00 AM, 1/21/2021 1:09:00 PM, 28.7962169647217
1/21/2021 8:10:00 AM, 1/21/2021 1:10:00 PM, 27.7813014984131
1/21/2021 8:11:00 AM, 1/21/2021 1:11:00 PM, 27.5033111572266
1/21/2021 8:12:00 AM, 1/21/2021 1:12:00 PM, 24.899787902832
1/21/2021 8:13:00 AM, 1/21/2021 1:13:00 PM, 23.0992221832275
1/21/2021 8:14:00 AM, 1/21/2021 1:14:00 PM, 22.7898464202881
1/21/2021 8:15:00 AM, 1/21/2021 1:15:00 PM, 24.0039405822754
1/21/2021 8:16:00 AM, 1/21/2021 1:16:00 PM, 24.8919410705566
1/21/2021 8:17:00 AM, 1/21/2021 1:17:00 PM, 25.1109771728516
1/21/2021 8:18:00 AM, 1/21/2021 1:18:00 PM, 25.8435878753662
1/21/2021 8:19:00 AM, 1/21/2021 1:19:00 PM, 25.9088706970215
1/21/2021 8:20:00 AM, 1/21/2021 1:20:00 PM, 26.1731338500977
1/21/2021 8:21:00 AM, 1/21/2021 1:21:00 PM, 24.8512344360352
1/21/2021 8:22:00 AM, 1/21/2021 1:22:00 PM, 24.4674110412598
1/21/2021 8:23:00 AM, 1/21/2021 1:23:00 PM, 24.1247005462646
1/21/2021 8:24:00 AM, 1/21/2021 1:24:00 PM, 23.654670715332
1/21/2021 8:25:00 AM, 1/21/2021 1:25:00 PM, 23.4891262054443
1/21/2021 8:26:00 AM, 1/21/2021 1:26:00 PM, 24.0692081451416
1/21/2021 8:27:00 AM, 1/21/2021 1:27:00 PM, 23.8620491027832
1/21/2021 8:28:00 AM, 1/21/2021 1:28:00 PM, 24.4037609100342
1/21/2021 8:29:00 AM, 1/21/2021 1:29:00 PM, 24.3956260681152
1/21/2021 8:30:00 AM, 1/21/2021 1:30:00 PM, 24.1929340362549
1/21/2021 8:31:00 AM, 1/21/2021 1:31:00 PM, 23.7604160308838
1/21/2021 8:32:00 AM, 1/21/2021 1:32:00 PM, 23.7436351776123
1/21/2021 8:33:00 AM, 1/21/2021 1:33:00 PM, 23.7436351776123
1/21/2021 8:34:00 AM, 1/21/2021 1:34:00 PM, 24.6218929290771
1/21/2021 8:35:00 AM, 1/21/2021 1:35:00 PM, 25.3265514373779
1/21/2021 8:36:00 AM, 1/21/2021 1:36:00 PM, 24.2261486053467
1/21/2021 8:37:00 AM, 1/21/2021 1:37:00 PM, 24.7810688018799
1/21/2021 8:38:00 AM, 1/21/2021 1:38:00 PM, 24.8480091094971
1/21/2021 8:39:00 AM, 1/21/2021 1:39:00 PM, 24.6192836761475
1/21/2021 8:40:00 AM, 1/21/2021 1:40:00 PM, 24.8639030456543
1/21/2021 8:41:00 AM, 1/21/2021 1:41:00 PM, 26.0530853271484
1/21/2021 8:42:00 AM, 1/21/2021 1:42:00 PM, 25.6085929870605
1/21/2021 8:43:00 AM, 1/21/2021 1:43:00 PM, 25.1987400054932
1/21/2021 8:44:00 AM, 1/21/2021 1:44:00 PM, 25.4712314605713
1/21/2021 8:45:00 AM, 1/21/2021 1:45:00 PM, 24.4929790496826
1/21/2021 8:46:00 AM, 1/21/2021 1:46:00 PM, 24.7003154754639
1/21/2021 8:47:00 AM, 1/21/2021 1:47:00 PM, 23.0075550079346
1/21/2021 8:48:00 AM, 1/21/2021 1:48:00 PM, 23.6720943450928
1/21/2021 8:49:00 AM, 1/21/2021 1:49:00 PM, 23.7467021942139
1/21/2021 8:50:00 AM, 1/21/2021 1:50:00 PM, 23.9366779327393
1/21/2021 8:51:00 AM, 1/21/2021 1:51:00 PM, 24.9370880126953
1/21/2021 8:52:00 AM, 1/21/2021 1:52:00 PM, 24.4878082275391
1/21/2021 8:53:00 AM, 1/21/2021 1:53:00 PM, 23.9386596679688
1/21/2021 8:54:00 AM, 1/21/2021 1:54:00 PM, 25.0690631866455
1/21/2021 8:55:00 AM, 1/21/2021 1:55:00 PM, 25.487865447998
1/21/2021 8:56:00 AM, 1/21/2021 1:56:00 PM, 26.0856533050537
1/21/2021 8:57:00 AM, 1/21/2021 1:57:00 PM, 26.9029808044434
1/21/2021 8:58:00 AM, 1/21/2021 1:58:00 PM, 27.2665042877197
1/21/2021 8:59:00 AM, 1/21/2021 1:59:00 PM, 27.9973106384277
1/21/2021 9:00:00 AM, 1/21/2021 2:00:00 PM, 27.0763072967529
1/21/2021 9:01:00 AM, 1/21/2021 2:01:00 PM, 27.6126899719238
1/21/2021 9:02:00 AM, 1/21/2021 2:02:00 PM, 27.5962524414063
1/21/2021 9:03:00 AM, 1/21/2021 2:03:00 PM, 27.642894744873
1/21/2021 9:04:00 AM, 1/21/2021 2:04:00 PM, 28.1024723052979
1/21/2021 9:05:00 AM, 1/21/2021 2:05:00 PM, 27.8766078948975
1/21/2021 9:06:00 AM, 1/21/2021 2:06:00 PM, 27.8717479705811
1/21/2021 9:07:00 AM, 1/21/2021 2:07:00 PM, 27.8158340454102
1/21/2021 9:08:00 AM, 1/21/2021 2:08:00 PM, 28.1983451843262
1/21/2021 9:09:00 AM, 1/21/2021 2:09:00 PM, 28.6934413909912
1/21/2021 9:10:00 AM, 1/21/2021 2:10:00 PM, 28.7162628173828
1/21/2021 9:11:00 AM, 1/21/2021 2:11:00 PM, 26.606632232666
1/21/2021 9:12:00 AM, 1/21/2021 2:12:00 PM, 27.1662158966064
1/21/2021 9:13:00 AM, 1/21/2021 2:13:00 PM, 27.8077774047852
1/21/2021 9:14:00 AM, 1/21/2021 2:14:00 PM, 28.091251373291
1/21/2021 9:15:00 AM, 1/21/2021 2:15:00 PM, 28.9273624420166
1/21/2021 9:16:00 AM, 1/21/2021 2:16:00 PM, 28.6552639007568
1/21/2021 9:17:00 AM, 1/21/2021 2:17:00 PM, 28.7232646942139
1/21/2021 9:18:00 AM, 1/21/2021 2:18:00 PM, 27.7394409179687
1/21/2021 9:19:00 AM, 1/21/2021 2:19:00 PM, 28.2225704193115
1/21/2021 9:20:00 AM, 1/21/2021 2:20:00 PM, 28.126708984375
1/21/2021 9:21:00 AM, 1/21/2021 2:21:00 PM, 27.8062419891357
1/21/2021 9:22:00 AM, 1/21/2021 2:22:00 PM, 27.4601306915283
1/21/2021 9:23:00 AM, 1/21/2021 2:23:00 PM, 26.3040771484375
1/21/2021 9:24:00 AM, 1/21/2021 2:24:00 PM, 26.8205032348633
1/21/2021 9:25:00 AM, 1/21/2021 2:25:00 PM, 27.9209537506104
1/21/2021 9:26:00 AM, 1/21/2021 2:26:00 PM, 28.3801956176758
1/21/2021 9:27:00 AM, 1/21/2021 2:27:00 PM, 27.1828346252441
1/21/2021 9:28:00 AM, 1/21/2021 2:28:00 PM, 27.1988506317139
1/21/2021 9:29:00 AM, 1/21/2021 2:29:00 PM, 26.2246837615967
1/21/2021 9:30:00 AM, 1/21/2021 2:30:00 PM, 26.5439682006836
1/21/2021 9:31:00 AM, 1/21/2021 2:31:00 PM, 27.224723815918
1/21/2021 9:32:00 AM, 1/21/2021 2:32:00 PM, 25.9584789276123
1/21/2021 9:33:00 AM, 1/21/2021 2:33:00 PM, 26.1384811401367
1/21/2021 9:34:00 AM, 1/21/2021 2:34:00 PM, 26.1384811401367
1/21/2021 9:35:00 AM, 1/21/2021 2:35:00 PM, 25.3309745788574
1/21/2021 9:36:00 AM, 1/21/2021 2:36:00 PM, 25.4435691833496
1/21/2021 9:37:00 AM, 1/21/2021 2:37:00 PM, 24.9981250762939
1/21/2021 9:38:00 AM, 1/21/2021 2:38:00 PM, 25.4811096191406
1/21/2021 9:39:00 AM, 1/21/2021 2:39:00 PM, 24.9484825134277
1/21/2021 9:40:00 AM, 1/21/2021 2:40:00 PM, 23.1415500640869
1/21/2021 9:41:00 AM, 1/21/2021 2:41:00 PM, 24.573917388916
1/21/2021 9:42:00 AM, 1/21/2021 2:42:00 PM, 24.054178237915
1/21/2021 9:43:00 AM, 1/21/2021 2:43:00 PM, 25.2699699401855
1/21/2021 9:44:00 AM, 1/21/2021 2:44:00 PM, 23.4212741851807
1/21/2021 9:45:00 AM, 1/21/2021 2:45:00 PM, 20.8949222564697
1/21/2021 9:46:00 AM, 1/21/2021 2:46:00 PM, 22.7903156280518
1/21/2021 9:47:00 AM, 1/21/2021 2:47:00 PM, 21.3510475158691
1/21/2021 9:48:00 AM, 1/21/2021 2:48:00 PM, 21.0056018829346
1/21/2021 9:49:00 AM, 1/21/2021 2:49:00 PM, 21.9853897094727
1/21/2021 9:50:00 AM, 1/21/2021 2:50:00 PM, 20.6126594543457
1/21/2021 9:51:00 AM, 1/21/2021 2:51:00 PM, 19.4041805267334
1/21/2021 9:52:00 AM, 1/21/2021 2:52:00 PM, 19.4498081207275
1/21/2021 9:53:00 AM, 1/21/2021 2:53:00 PM, 18.0061874389648
1/21/2021 9:54:00 AM, 1/21/2021 2:54:00 PM, 17.4749298095703
1/21/2021 9:55:00 AM, 1/21/2021 2:55:00 PM, 18.6236209869385
1/21/2021 9:56:00 AM, 1/21/2021 2:56:00 PM, 19.0055980682373
1/21/2021 9:57:00 AM, 1/21/2021 2:57:00 PM, 18.9933853149414
1/21/2021 9:58:00 AM, 1/21/2021 2:58:00 PM, 19.2222099304199
1/21/2021 9:59:00 AM, 1/21/2021 2:59:00 PM, 20.7175521850586
1/21/2021 10:00:00 AM, 1/21/2021 3:00:00 PM, 23.6377086639404
1/21/2021 10:01:00 AM, 1/21/2021 3:01:00 PM, 22.7367076873779
1/21/2021 10:02:00 AM, 1/21/2021 3:02:00 PM, 22.947172164917
1/21/2021 10:03:00 AM, 1/21/2021 3:03:00 PM, 22.3394947052002
1/21/2021 10:04:00 AM, 1/21/2021 3:04:00 PM, 22.9536361694336
1/21/2021 10:05:00 AM, 1/21/2021 3:05:00 PM, 22.0945644378662
1/21/2021 10:06:00 AM, 1/21/2021 3:06:00 PM, 21.6611309051514
1/21/2021 10:07:00 AM, 1/21/2021 3:07:00 PM, 22.3884983062744
1/21/2021 10:08:00 AM, 1/21/2021 3:08:00 PM, 21.4190559387207
1/21/2021 10:09:00 AM, 1/21/2021 3:09:00 PM, 22.2255458831787
1/21/2021 10:10:00 AM, 1/21/2021 3:10:00 PM, 22.5121364593506
1/21/2021 10:11:00 AM, 1/21/2021 3:11:00 PM, 22.3921566009521
1/21/2021 10:12:00 AM, 1/21/2021 3:12:00 PM, 20.62473487854
1/21/2021 10:13:00 AM, 1/21/2021 3:13:00 PM, 20.2111988067627
1/21/2021 10:14:00 AM, 1/21/2021 3:14:00 PM, 20.335470199585
1/21/2021 10:15:00 AM, 1/21/2021 3:15:00 PM, 20.2382431030273
1/21/2021 10:16:00 AM, 1/21/2021 3:16:00 PM, 20.2325077056885
1/21/2021 10:17:00 AM, 1/21/2021 3:17:00 PM, 21.2383346557617
1/21/2021 10:18:00 AM, 1/21/2021 3:18:00 PM, 19.8784122467041
1/21/2021 10:19:00 AM, 1/21/2021 3:19:00 PM, 19.7083892822266
1/21/2021 10:20:00 AM, 1/21/2021 3:20:00 PM, 20.47287940979
1/21/2021 10:21:00 AM, 1/21/2021 3:21:00 PM, 20.6514739990234
1/21/2021 10:22:00 AM, 1/21/2021 3:22:00 PM, 20.5870265960693
1/21/2021 10:23:00 AM, 1/21/2021 3:23:00 PM, 20.6072120666504
1/21/2021 10:24:00 AM, 1/21/2021 3:24:00 PM, 20.3219337463379
1/21/2021 10:25:00 AM, 1/21/2021 3:25:00 PM, 20.065128326416
1/21/2021 10:26:00 AM, 1/21/2021 3:26:00 PM, 20.5091342926025
1/21/2021 10:27:00 AM, 1/21/2021 3:27:00 PM, 21.5558052062988
1/21/2021 10:28:00 AM, 1/21/2021 3:28:00 PM, 21.0534553527832
1/21/2021 10:29:00 AM, 1/21/2021 3:29:00 PM, 20.758171081543
1/21/2021 10:30:00 AM, 1/21/2021 3:30:00 PM, 21.5695514678955
1/21/2021 10:31:00 AM, 1/21/2021 3:31:00 PM, 21.3150691986084
1/21/2021 10:32:00 AM, 1/21/2021 3:32:00 PM, 22.3041381835937
1/21/2021 10:33:00 AM, 1/21/2021 3:33:00 PM, 21.7555351257324
1/21/2021 10:34:00 AM, 1/21/2021 3:34:00 PM, 21.0830764770508
1/21/2021 10:35:00 AM, 1/21/2021 3:35:00 PM, 21.0830764770508
1/21/2021 10:36:00 AM, 1/21/2021 3:36:00 PM, 21.1559791564941
1/21/2021 10:37:00 AM, 1/21/2021 3:37:00 PM, 21.2185764312744
1/21/2021 10:38:00 AM, 1/21/2021 3:38:00 PM, 20.8854732513428
1/21/2021 10:39:00 AM, 1/21/2021 3:39:00 PM, 20.6503009796143
1/21/2021 10:40:00 AM, 1/21/2021 3:40:00 PM, 21.4537506103516
1/21/2021 10:41:00 AM, 1/21/2021 3:41:00 PM, 22.168550491333
1/21/2021 10:42:00 AM, 1/21/2021 3:42:00 PM, 22.5642242431641
1/21/2021 10:43:00 AM, 1/21/2021 3:43:00 PM, 21.6892986297607
1/21/2021 10:44:00 AM, 1/21/2021 3:44:00 PM, 20.9206409454346
1/21/2021 10:45:00 AM, 1/21/2021 3:45:00 PM, 21.0268573760986
1/21/2021 10:46:00 AM, 1/21/2021 3:46:00 PM, 20.7511367797852
1/21/2021 10:47:00 AM, 1/21/2021 3:47:00 PM, 21.0684394836426
1/21/2021 10:48:00 AM, 1/21/2021 3:48:00 PM, 21.180061340332
1/21/2021 10:49:00 AM, 1/21/2021 3:49:00 PM, 21.5207195281982
1/21/2021 10:50:00 AM, 1/21/2021 3:50:00 PM, 20.7439994812012
1/21/2021 10:51:00 AM, 1/21/2021 3:51:00 PM, 19.532865524292
1/21/2021 10:52:00 AM, 1/21/2021 3:52:00 PM, 20.516544342041
1/21/2021 10:53:00 AM, 1/21/2021 3:53:00 PM, 20.6128673553467
1/21/2021 10:54:00 AM, 1/21/2021 3:54:00 PM, 20.2473602294922
1/21/2021 10:55:00 AM, 1/21/2021 3:55:00 PM, 20.0791168212891
1/21/2021 10:56:00 AM, 1/21/2021 3:56:00 PM, 21.2391052246094
1/21/2021 10:57:00 AM, 1/21/2021 3:57:00 PM, 19.9050312042236
1/21/2021 10:58:00 AM, 1/21/2021 3:58:00 PM, 19.8105659484863
1/21/2021 10:59:00 AM, 1/21/2021 3:59:00 PM, 21.1305465698242
1/21/2021 11:00:00 AM, 1/21/2021 4:00:00 PM, 22.0885639190674
1/21/2021 11:01:00 AM, 1/21/2021 4:01:00 PM, 21.1777458190918
1/21/2021 11:02:00 AM, 1/21/2021 4:02:00 PM, 21.41184425354
1/21/2021 11:03:00 AM, 1/21/2021 4:03:00 PM, 20.4064636230469
1/21/2021 11:04:00 AM, 1/21/2021 4:04:00 PM, 21.4565391540527
1/21/2021 11:05:00 AM, 1/21/2021 4:05:00 PM, 21.1772270202637
1/21/2021 11:06:00 AM, 1/21/2021 4:06:00 PM, 21.6354236602783
1/21/2021 11:07:00 AM, 1/21/2021 4:07:00 PM, 22.1497364044189
1/21/2021 11:08:00 AM, 1/21/2021 4:08:00 PM, 21.1179733276367
1/21/2021 11:09:00 AM, 1/21/2021 4:09:00 PM, 20.8957233428955
1/21/2021 11:10:00 AM, 1/21/2021 4:10:00 PM, 20.8136386871338
1/21/2021 11:11:00 AM, 1/21/2021 4:11:00 PM, 20.4718112945557
1/21/2021 11:12:00 AM, 1/21/2021 4:12:00 PM, 20.135986328125
1/21/2021 11:13:00 AM, 1/21/2021 4:13:00 PM, 19.4206008911133
1/21/2021 11:14:00 AM, 1/21/2021 4:14:00 PM, 19.3098602294922
1/21/2021 11:15:00 AM, 1/21/2021 4:15:00 PM, 18.3918151855469
1/21/2021 11:16:00 AM, 1/21/2021 4:16:00 PM, 18.4784412384033
1/21/2021 11:17:00 AM, 1/21/2021 4:17:00 PM, 18.7169933319092
1/21/2021 11:18:00 AM, 1/21/2021 4:18:00 PM, 18.259801864624
1/21/2021 11:19:00 AM, 1/21/2021 4:19:00 PM, 18.0402278900146
1/21/2021 11:20:00 AM, 1/21/2021 4:20:00 PM, 17.9308471679687
1/21/2021 11:21:00 AM, 1/21/2021 4:21:00 PM, 17.8451232910156
1/21/2021 11:22:00 AM, 1/21/2021 4:22:00 PM, 18.0159854888916
1/21/2021 11:23:00 AM, 1/21/2021 4:23:00 PM, 18.8349266052246
1/21/2021 11:24:00 AM, 1/21/2021 4:24:00 PM, 18.4932098388672
1/21/2021 11:25:00 AM, 1/21/2021 4:25:00 PM, 18.0427303314209
1/21/2021 11:26:00 AM, 1/21/2021 4:26:00 PM, 17.8984661102295
1/21/2021 11:27:00 AM, 1/21/2021 4:27:00 PM, 18.5218086242676
1/21/2021 11:28:00 AM, 1/21/2021 4:28:00 PM, 17.7955188751221
1/21/2021 11:29:00 AM, 1/21/2021 4:29:00 PM, 17.073070526123
1/21/2021 11:30:00 AM, 1/21/2021 4:30:00 PM, 17.7022895812988
1/21/2021 11:31:00 AM, 1/21/2021 4:31:00 PM, 19.1460494995117
1/21/2021 11:32:00 AM, 1/21/2021 4:32:00 PM, 18.9261589050293
1/21/2021 11:33:00 AM, 1/21/2021 4:33:00 PM, 18.0991477966309
1/21/2021 11:34:00 AM, 1/21/2021 4:34:00 PM, 19.0065059661865
1/21/2021 11:35:00 AM, 1/21/2021 4:35:00 PM, 19.5960960388184
1/21/2021 11:36:00 AM, 1/21/2021 4:36:00 PM, 19.5960960388184
1/21/2021 11:37:00 AM, 1/21/2021 4:37:00 PM, 19.1300735473633
1/21/2021 11:38:00 AM, 1/21/2021 4:38:00 PM, 18.4231204986572
1/21/2021 11:39:00 AM, 1/21/2021 4:39:00 PM, 17.9243469238281
1/21/2021 11:40:00 AM, 1/21/2021 4:40:00 PM, 17.8804626464844
1/21/2021 11:41:00 AM, 1/21/2021 4:41:00 PM, 18.1900482177734
1/21/2021 11:42:00 AM, 1/21/2021 4:42:00 PM, 19.0712985992432
1/21/2021 11:43:00 AM, 1/21/2021 4:43:00 PM, 19.5883769989014
1/21/2021 11:44:00 AM, 1/21/2021 4:44:00 PM, 20.612003326416
1/21/2021 11:45:00 AM, 1/21/2021 4:45:00 PM, 20.6929569244385
1/21/2021 11:46:00 AM, 1/21/2021 4:46:00 PM, 20.7627277374268
1/21/2021 11:47:00 AM, 1/21/2021 4:47:00 PM, 19.8422107696533
1/21/2021 11:48:00 AM, 1/21/2021 4:48:00 PM, 20.2403163909912
1/21/2021 11:49:00 AM, 1/21/2021 4:49:00 PM, 19.5224494934082
1/21/2021 11:50:00 AM, 1/21/2021 4:50:00 PM, 19.2107543945313
1/21/2021 11:51:00 AM, 1/21/2021 4:51:00 PM, 19.7762870788574
1/21/2021 11:52:00 AM, 1/21/2021 4:52:00 PM, 24.2023696899414
1/21/2021 11:53:00 AM, 1/21/2021 4:53:00 PM, 21.5952892303467
1/21/2021 11:54:00 AM, 1/21/2021 4:54:00 PM, 21.4845657348633
1/21/2021 11:55:00 AM, 1/21/2021 4:55:00 PM, 20.4856204986572
1/21/2021 11:56:00 AM, 1/21/2021 4:56:00 PM, 20.0787506103516
1/21/2021 11:57:00 AM, 1/21/2021 4:57:00 PM, 19.8510799407959
1/21/2021 11:58:00 AM, 1/21/2021 4:58:00 PM, 20.2657642364502
1/21/2021 11:59:00 AM, 1/21/2021 4:59:00 PM, 21.3042678833008
1/21/2021 12:00:00 PM, 1/21/2021 5:00:00 PM, 21.5016803741455
1/21/2021 12:01:00 PM, 1/21/2021 5:01:00 PM, 20.7113571166992
1/21/2021 12:02:00 PM, 1/21/2021 5:02:00 PM, 20.6994571685791
1/21/2021 12:03:00 PM, 1/21/2021 5:03:00 PM, 20.9469032287598
1/21/2021 12:04:00 PM, 1/21/2021 5:04:00 PM, 20.9242248535156
1/21/2021 12:05:00 PM, 1/21/2021 5:05:00 PM, 21.9817676544189
1/21/2021 12:06:00 PM, 1/21/2021 5:06:00 PM, 24.6848697662354
1/21/2021 12:07:00 PM, 1/21/2021 5:07:00 PM, 25.751823425293
1/21/2021 12:08:00 PM, 1/21/2021 5:08:00 PM, 26.836051940918
1/21/2021 12:09:00 PM, 1/21/2021 5:09:00 PM, 25.6733932495117
1/21/2021 12:10:00 PM, 1/21/2021 5:10:00 PM, 23.6415481567383
1/21/2021 12:11:00 PM, 1/21/2021 5:11:00 PM, 23.9689769744873
1/21/2021 12:12:00 PM, 1/21/2021 5:12:00 PM, 25.5287971496582
1/21/2021 12:13:00 PM, 1/21/2021 5:13:00 PM, 24.9489459991455
1/21/2021 12:14:00 PM, 1/21/2021 5:14:00 PM, 24.2114105224609
1/21/2021 12:15:00 PM, 1/21/2021 5:15:00 PM, 20.3917140960693
1/21/2021 12:16:00 PM, 1/21/2021 5:16:00 PM, 20.3653469085693
1/21/2021 12:17:00 PM, 1/21/2021 5:17:00 PM, 20.4337749481201
1/21/2021 12:18:00 PM, 1/21/2021 5:18:00 PM, 21.0719718933105
1/21/2021 12:19:00 PM, 1/21/2021 5:19:00 PM, 20.6557998657227
1/21/2021 12:20:00 PM, 1/21/2021 5:20:00 PM, 21.7509708404541
1/21/2021 12:21:00 PM, 1/21/2021 5:21:00 PM, 20.2729473114014
1/21/2021 12:22:00 PM, 1/21/2021 5:22:00 PM, 20.2642154693604
1/21/2021 12:23:00 PM, 1/21/2021 5:23:00 PM, 19.4523010253906
1/21/2021 12:24:00 PM, 1/21/2021 5:24:00 PM, 20.5927448272705
1/21/2021 12:25:00 PM, 1/21/2021 5:25:00 PM, 20.1007041931152
1/21/2021 12:26:00 PM, 1/21/2021 5:26:00 PM, 19.9400939941406
1/21/2021 12:27:00 PM, 1/21/2021 5:27:00 PM, 19.7162075042725
1/21/2021 12:28:00 PM, 1/21/2021 5:28:00 PM, 19.0924034118652
1/21/2021 12:29:00 PM, 1/21/2021 5:29:00 PM, 19.4613094329834
1/21/2021 12:30:00 PM, 1/21/2021 5:30:00 PM, 20.2989978790283
1/21/2021 12:31:00 PM, 1/21/2021 5:31:00 PM, 19.8416938781738
1/21/2021 12:32:00 PM, 1/21/2021 5:32:00 PM, 18.1851673126221
1/21/2021 12:33:00 PM, 1/21/2021 5:33:00 PM, 17.7550601959229
1/21/2021 12:34:00 PM, 1/21/2021 5:34:00 PM, 19.0250968933105
1/21/2021 12:35:00 PM, 1/21/2021 5:35:00 PM, 18.9016227722168
1/21/2021 12:36:00 PM, 1/21/2021 5:36:00 PM, 18.4794502258301
1/21/2021 12:37:00 PM, 1/21/2021 5:37:00 PM, 18.4794502258301
1/21/2021 12:38:00 PM, 1/21/2021 5:38:00 PM, 18.7151908874512
1/21/2021 12:39:00 PM, 1/21/2021 5:39:00 PM, 20.4276313781738
1/21/2021 12:40:00 PM, 1/21/2021 5:40:00 PM, 20.9986820220947
1/21/2021 12:41:00 PM, 1/21/2021 5:41:00 PM, 19.5311813354492
1/21/2021 12:42:00 PM, 1/21/2021 5:42:00 PM, 19.7085361480713
1/21/2021 12:43:00 PM, 1/21/2021 5:43:00 PM, 18.8176345825195
1/21/2021 12:44:00 PM, 1/21/2021 5:44:00 PM, 20.3599700927734
1/21/2021 12:45:00 PM, 1/21/2021 5:45:00 PM, 21.4026775360107
1/21/2021 12:46:00 PM, 1/21/2021 5:46:00 PM, 21.3266639709473
1/21/2021 12:47:00 PM, 1/21/2021 5:47:00 PM, 23.0065460205078
1/21/2021 12:48:00 PM, 1/21/2021 5:48:00 PM, 22.841911315918
1/21/2021 12:49:00 PM, 1/21/2021 5:49:00 PM, 23.2615489959717
1/21/2021 12:50:00 PM, 1/21/2021 5:50:00 PM, 24.6339988708496
1/21/2021 12:51:00 PM, 1/21/2021 5:51:00 PM, 22.6891994476318
1/21/2021 12:52:00 PM, 1/21/2021 5:52:00 PM, 23.3014125823975
1/21/2021 12:53:00 PM, 1/21/2021 5:53:00 PM, 23.9393997192383
1/21/2021 12:54:00 PM, 1/21/2021 5:54:00 PM, 21.9748992919922
1/21/2021 12:55:00 PM, 1/21/2021 5:55:00 PM, 22.1875114440918
1/21/2021 12:56:00 PM, 1/21/2021 5:56:00 PM, 22.1603031158447
1/21/2021 12:57:00 PM, 1/21/2021 5:57:00 PM, 22.1727638244629
1/21/2021 12:58:00 PM, 1/21/2021 5:58:00 PM, 21.0749626159668
1/21/2021 12:59:00 PM, 1/21/2021 5:59:00 PM, 21.5127906799316
1/21/2021 1:00:00 PM, 1/21/2021 6:00:00 PM, 20.5285301208496
1/21/2021 1:01:00 PM, 1/21/2021 6:01:00 PM, 20.6902942657471
1/21/2021 1:02:00 PM, 1/21/2021 6:02:00 PM, 19.5652599334717
1/21/2021 1:03:00 PM, 1/21/2021 6:03:00 PM, 20.1788005828857
1/21/2021 1:04:00 PM, 1/21/2021 6:04:00 PM, 20.89280128479
1/21/2021 1:05:00 PM, 1/21/2021 6:05:00 PM, 21.7010173797607
1/21/2021 1:06:00 PM, 1/21/2021 6:06:00 PM, 24.3118019104004
1/21/2021 1:07:00 PM, 1/21/2021 6:07:00 PM, 22.3742580413818
1/21/2021 1:08:00 PM, 1/21/2021 6:08:00 PM, 21.6517066955566
1/21/2021 1:09:00 PM, 1/21/2021 6:09:00 PM, 22.2282199859619
1/21/2021 1:10:00 PM, 1/21/2021 6:10:00 PM, 22.8512897491455
1/21/2021 1:11:00 PM, 1/21/2021 6:11:00 PM, 24.1992588043213
1/21/2021 1:12:00 PM, 1/21/2021 6:12:00 PM, 24.1304702758789
1/21/2021 1:13:00 PM, 1/21/2021 6:13:00 PM, 24.4110469818115
1/21/2021 1:14:00 PM, 1/21/2021 6:14:00 PM, 23.8416137695313
1/21/2021 1:15:00 PM, 1/21/2021 6:15:00 PM, 24.6018486022949
1/21/2021 1:16:00 PM, 1/21/2021 6:16:00 PM, 24.2623195648193
1/21/2021 1:17:00 PM, 1/21/2021 6:17:00 PM, 24.8118877410889
1/21/2021 1:18:00 PM, 1/21/2021 6:18:00 PM, 26.1272277832031
1/21/2021 1:19:00 PM, 1/21/2021 6:19:00 PM, 26.6547451019287
1/21/2021 1:20:00 PM, 1/21/2021 6:20:00 PM, 26.0936431884766
1/21/2021 1:21:00 PM, 1/21/2021 6:21:00 PM, 25.0204982757568
1/21/2021 1:22:00 PM, 1/21/2021 6:22:00 PM, 24.8287811279297
1/21/2021 1:23:00 PM, 1/21/2021 6:23:00 PM, 23.9432983398438
1/21/2021 1:24:00 PM, 1/21/2021 6:24:00 PM, 24.7631664276123
1/21/2021 1:25:00 PM, 1/21/2021 6:25:00 PM, 27.1705551147461
1/21/2021 1:26:00 PM, 1/21/2021 6:26:00 PM, 28.0875720977783
1/21/2021 1:27:00 PM, 1/21/2021 6:27:00 PM, 26.6061210632324
1/21/2021 1:28:00 PM, 1/21/2021 6:28:00 PM, 26.5169334411621
1/21/2021 1:29:00 PM, 1/21/2021 6:29:00 PM, 25.5679798126221
1/21/2021 1:30:00 PM, 1/21/2021 6:30:00 PM, 26.0156650543213
1/21/2021 1:31:00 PM, 1/21/2021 6:31:00 PM, 24.5085792541504
1/21/2021 1:32:00 PM, 1/21/2021 6:32:00 PM, 25.2681694030762
1/21/2021 1:33:00 PM, 1/21/2021 6:33:00 PM, 24.8617038726807
1/21/2021 1:34:00 PM, 1/21/2021 6:34:00 PM, 24.1675872802734
1/21/2021 1:35:00 PM, 1/21/2021 6:35:00 PM, 24.136999130249
1/21/2021 1:36:00 PM, 1/21/2021 6:36:00 PM, 24.4434833526611
1/21/2021 1:37:00 PM, 1/21/2021 6:37:00 PM, 23.8819828033447
1/21/2021 1:38:00 PM, 1/21/2021 6:38:00 PM, 23.8819828033447
1/21/2021 1:39:00 PM, 1/21/2021 6:39:00 PM, 23.4177856445312
1/21/2021 1:40:00 PM, 1/21/2021 6:40:00 PM, 21.0857028961182
1/21/2021 1:41:00 PM, 1/21/2021 6:41:00 PM, 22.0923404693604
1/21/2021 1:42:00 PM, 1/21/2021 6:42:00 PM, 22.5957183837891
1/21/2021 1:43:00 PM, 1/21/2021 6:43:00 PM, 25.5224056243896
1/21/2021 1:44:00 PM, 1/21/2021 6:44:00 PM, 24.8894901275635
1/21/2021 1:45:00 PM, 1/21/2021 6:45:00 PM, 24.0950164794922
1/21/2021 1:46:00 PM, 1/21/2021 6:46:00 PM, 23.615608215332
1/21/2021 1:47:00 PM, 1/21/2021 6:47:00 PM, 22.5641193389893
1/21/2021 1:48:00 PM, 1/21/2021 6:48:00 PM, 22.0322780609131
1/21/2021 1:49:00 PM, 1/21/2021 6:49:00 PM, 22.3061809539795
1/21/2021 1:50:00 PM, 1/21/2021 6:50:00 PM, 22.3740901947021
1/21/2021 1:51:00 PM, 1/21/2021 6:51:00 PM, 22.1254634857178
1/21/2021 1:52:00 PM, 1/21/2021 6:52:00 PM, 23.1156120300293
1/21/2021 1:53:00 PM, 1/21/2021 6:53:00 PM, 22.3184242248535
1/21/2021 1:54:00 PM, 1/21/2021 6:54:00 PM, 23.0112972259521
1/21/2021 1:55:00 PM, 1/21/2021 6:55:00 PM, 23.3500862121582
1/21/2021 1:56:00 PM, 1/21/2021 6:56:00 PM, 22.1303272247314
1/21/2021 1:57:00 PM, 1/21/2021 6:57:00 PM, 21.619571685791
1/21/2021 1:58:00 PM, 1/21/2021 6:58:00 PM, 21.7908992767334
1/21/2021 1:59:00 PM, 1/21/2021 6:59:00 PM, 21.2614841461182
1/21/2021 2:00:00 PM, 1/21/2021 7:00:00 PM, 20.8802261352539
1/21/2021 2:01:00 PM, 1/21/2021 7:01:00 PM, 21.1867084503174
1/21/2021 2:02:00 PM, 1/21/2021 7:02:00 PM, 21.3633155822754
1/21/2021 2:03:00 PM, 1/21/2021 7:03:00 PM, 23.5537700653076
1/21/2021 2:04:00 PM, 1/21/2021 7:04:00 PM, 24.1617393493652
1/21/2021 2:05:00 PM, 1/21/2021 7:05:00 PM, 22.1751613616943
1/21/2021 2:06:00 PM, 1/21/2021 7:06:00 PM, 21.7221946716309
1/21/2021 2:07:00 PM, 1/21/2021 7:07:00 PM, 21.8630924224854
1/21/2021 2:08:00 PM, 1/21/2021 7:08:00 PM, 23.8791580200195
1/21/2021 2:09:00 PM, 1/21/2021 7:09:00 PM, 24.0692882537842
1/21/2021 2:10:00 PM, 1/21/2021 7:10:00 PM, 23.0693798065186
1/21/2021 2:11:00 PM, 1/21/2021 7:11:00 PM, 21.6368083953857
1/21/2021 2:12:00 PM, 1/21/2021 7:12:00 PM, 20.9467792510986
1/21/2021 2:13:00 PM, 1/21/2021 7:13:00 PM, 20.8117523193359
1/21/2021 2:14:00 PM, 1/21/2021 7:14:00 PM, 20.613151550293
1/21/2021 2:15:00 PM, 1/21/2021 7:15:00 PM, 21.4404563903809
1/21/2021 2:16:00 PM, 1/21/2021 7:16:00 PM, 23.5225620269775
1/21/2021 2:17:00 PM, 1/21/2021 7:17:00 PM, 25.2986812591553
1/21/2021 2:18:00 PM, 1/21/2021 7:18:00 PM, 24.1113605499268
1/21/2021 2:19:00 PM, 1/21/2021 7:19:00 PM, 24.0835857391357
1/21/2021 2:20:00 PM, 1/21/2021 7:20:00 PM, 24.1574745178223
1/21/2021 2:21:00 PM, 1/21/2021 7:21:00 PM, 24.4347076416016
1/21/2021 2:22:00 PM, 1/21/2021 7:22:00 PM, 24.2697620391846
1/21/2021 2:23:00 PM, 1/21/2021 7:23:00 PM, 22.2824096679688
1/21/2021 2:24:00 PM, 1/21/2021 7:24:00 PM, 22.1631202697754
1/21/2021 2:25:00 PM, 1/21/2021 7:25:00 PM, 21.1460838317871
1/21/2021 2:26:00 PM, 1/21/2021 7:26:00 PM, 22.9042491912842
1/21/2021 2:27:00 PM, 1/21/2021 7:27:00 PM, 24.278377532959
1/21/2021 2:28:00 PM, 1/21/2021 7:28:00 PM, 24.8763179779053
1/21/2021 2:29:00 PM, 1/21/2021 7:29:00 PM, 26.3002910614014
1/21/2021 2:30:00 PM, 1/21/2021 7:30:00 PM, 27.0739288330078
1/21/2021 2:31:00 PM, 1/21/2021 7:31:00 PM, 26.8553066253662
1/21/2021 2:32:00 PM, 1/21/2021 7:32:00 PM, 25.0446033477783
1/21/2021 2:33:00 PM, 1/21/2021 7:33:00 PM, 22.786808013916
1/21/2021 2:34:00 PM, 1/21/2021 7:34:00 PM, 24.2003479003906
1/21/2021 2:35:00 PM, 1/21/2021 7:35:00 PM, 23.704065322876
1/21/2021 2:36:00 PM, 1/21/2021 7:36:00 PM, 17.0559406280518
1/21/2021 2:37:00 PM, 1/21/2021 7:37:00 PM, 16.9740104675293
1/21/2021 2:38:00 PM, 1/21/2021 7:38:00 PM, 17.8922233581543
1/21/2021 2:39:00 PM, 1/21/2021 7:39:00 PM, 17.8922233581543
1/21/2021 2:40:00 PM, 1/21/2021 7:40:00 PM, 17.8922233581543
1/21/2021 2:41:00 PM, 1/21/2021 7:41:00 PM, 20.9529895782471
1/21/2021 2:42:00 PM, 1/21/2021 7:42:00 PM, 21.6562309265137
1/21/2021 2:43:00 PM, 1/21/2021 7:43:00 PM, 19.7696704864502
1/21/2021 2:44:00 PM, 1/21/2021 7:44:00 PM, 20.6444911956787
1/21/2021 2:45:00 PM, 1/21/2021 7:45:00 PM, 24.0576419830322
1/21/2021 2:46:00 PM, 1/21/2021 7:46:00 PM, 19.9608688354492
1/21/2021 2:47:00 PM, 1/21/2021 7:47:00 PM, 19.4520034790039
1/21/2021 2:48:00 PM, 1/21/2021 7:48:00 PM, 19.8508701324463
1/21/2021 2:49:00 PM, 1/21/2021 7:49:00 PM, 18.3965835571289
1/21/2021 2:50:00 PM, 1/21/2021 7:50:00 PM, 19.2541122436523
1/21/2021 2:51:00 PM, 1/21/2021 7:51:00 PM, 21.4953899383545
1/21/2021 2:52:00 PM, 1/21/2021 7:52:00 PM, 21.3510093688965
1/21/2021 2:53:00 PM, 1/21/2021 7:53:00 PM, 19.5826663970947
1/21/2021 2:54:00 PM, 1/21/2021 7:54:00 PM, 19.702091217041
1/21/2021 2:55:00 PM, 1/21/2021 7:55:00 PM, 19.1168632507324
1/21/2021 2:56:00 PM, 1/21/2021 7:56:00 PM, 18.0637035369873
1/21/2021 2:57:00 PM, 1/21/2021 7:57:00 PM, 18.5812225341797
1/21/2021 2:58:00 PM, 1/21/2021 7:58:00 PM, 18.4043350219727
1/21/2021 2:59:00 PM, 1/21/2021 7:59:00 PM, 18.7494792938232
1/21/2021 3:00:00 PM, 1/21/2021 8:00:00 PM, 19.0725498199463
1/21/2021 3:01:00 PM, 1/21/2021 8:01:00 PM, 20.5572376251221
1/21/2021 3:02:00 PM, 1/21/2021 8:02:00 PM, 18.8914566040039
1/21/2021 3:03:00 PM, 1/21/2021 8:03:00 PM, 21.4200496673584
1/21/2021 3:04:00 PM, 1/21/2021 8:04:00 PM, 20.6202487945557
1/21/2021 3:05:00 PM, 1/21/2021 8:05:00 PM, 20.3293991088867
1/21/2021 3:06:00 PM, 1/21/2021 8:06:00 PM, 18.7281093597412
1/21/2021 3:07:00 PM, 1/21/2021 8:07:00 PM, 20.946720123291
1/21/2021 3:08:00 PM, 1/21/2021 8:08:00 PM, 21.3870315551758
1/21/2021 3:09:00 PM, 1/21/2021 8:09:00 PM, 20.3671798706055
1/21/2021 3:10:00 PM, 1/21/2021 8:10:00 PM, 18.896858215332
1/21/2021 3:11:00 PM, 1/21/2021 8:11:00 PM, 18.1881465911865
1/21/2021 3:12:00 PM, 1/21/2021 8:12:00 PM, 19.7725200653076
1/21/2021 3:13:00 PM, 1/21/2021 8:13:00 PM, 18.514705657959
1/21/2021 3:14:00 PM, 1/21/2021 8:14:00 PM, 19.6434059143066
1/21/2021 3:15:00 PM, 1/21/2021 8:15:00 PM, 20.3642711639404
1/21/2021 3:16:00 PM, 1/21/2021 8:16:00 PM, 19.5239334106445
1/21/2021 3:17:00 PM, 1/21/2021 8:17:00 PM, 18.2330207824707
1/21/2021 3:18:00 PM, 1/21/2021 8:18:00 PM, 17.9391212463379
1/21/2021 3:19:00 PM, 1/21/2021 8:19:00 PM, 18.6281490325928
1/21/2021 3:20:00 PM, 1/21/2021 8:20:00 PM, 17.9872493743896
1/21/2021 3:21:00 PM, 1/21/2021 8:21:00 PM, 18.802848815918
1/21/2021 3:22:00 PM, 1/21/2021 8:22:00 PM, 18.9626750946045
1/21/2021 3:23:00 PM, 1/21/2021 8:23:00 PM, 19.6229133605957
1/21/2021 3:24:00 PM, 1/21/2021 8:24:00 PM, 20.6989288330078
1/21/2021 3:25:00 PM, 1/21/2021 8:25:00 PM, 20.6090049743652
1/21/2021 3:26:00 PM, 1/21/2021 8:26:00 PM, 18.5505638122559
1/21/2021 3:27:00 PM, 1/21/2021 8:27:00 PM, 20.5795974731445
1/21/2021 3:28:00 PM, 1/21/2021 8:28:00 PM, 17.5344333648682
1/21/2021 3:29:00 PM, 1/21/2021 8:29:00 PM, 19.2477741241455
1/21/2021 3:30:00 PM, 1/21/2021 8:30:00 PM, 18.6447849273682
1/21/2021 3:31:00 PM, 1/21/2021 8:31:00 PM, 18.8184032440186
1/21/2021 3:32:00 PM, 1/21/2021 8:32:00 PM, 17.1831855773926
1/21/2021 3:33:00 PM, 1/21/2021 8:33:00 PM, 18.2821445465088
1/21/2021 3:34:00 PM, 1/21/2021 8:34:00 PM, 19.6692047119141
1/21/2021 3:35:00 PM, 1/21/2021 8:35:00 PM, 19.4284896850586
1/21/2021 3:36:00 PM, 1/21/2021 8:36:00 PM, 16.4264965057373
1/21/2021 3:37:00 PM, 1/21/2021 8:37:00 PM, 14.8555679321289
1/21/2021 3:38:00 PM, 1/21/2021 8:38:00 PM, 14.9981555938721
1/21/2021 3:39:00 PM, 1/21/2021 8:39:00 PM, 18.3408355712891
1/21/2021 3:40:00 PM, 1/21/2021 8:40:00 PM, 18.2791690826416
1/21/2021 3:41:00 PM, 1/21/2021 8:41:00 PM, 18.2791690826416
1/21/2021 3:42:00 PM, 1/21/2021 8:42:00 PM, 17.3264999389648
1/21/2021 3:43:00 PM, 1/21/2021 8:43:00 PM, 16.5788078308105
1/21/2021 3:44:00 PM, 1/21/2021 8:44:00 PM, 16.1217823028564
1/21/2021 3:45:00 PM, 1/21/2021 8:45:00 PM, 15.4623565673828
1/21/2021 3:46:00 PM, 1/21/2021 8:46:00 PM, 14.9102115631104
1/21/2021 3:47:00 PM, 1/21/2021 8:47:00 PM, 16.0617027282715
1/21/2021 3:48:00 PM, 1/21/2021 8:48:00 PM, 18.8639831542969
1/21/2021 3:49:00 PM, 1/21/2021 8:49:00 PM, 20.0217952728271
1/21/2021 3:50:00 PM, 1/21/2021 8:50:00 PM, 17.6530513763428
1/21/2021 3:51:00 PM, 1/21/2021 8:51:00 PM, 14.2174224853516
1/21/2021 3:52:00 PM, 1/21/2021 8:52:00 PM, 14.3126430511475
1/21/2021 3:53:00 PM, 1/21/2021 8:53:00 PM, 14.7296552658081
1/21/2021 3:54:00 PM, 1/21/2021 8:54:00 PM, 15.9548444747925
1/21/2021 3:55:00 PM, 1/21/2021 8:55:00 PM, 16.4469566345215
1/21/2021 3:56:00 PM, 1/21/2021 8:56:00 PM, 15.6277494430542
1/21/2021 3:57:00 PM, 1/21/2021 8:57:00 PM, 17.5178546905518
1/21/2021 3:58:00 PM, 1/21/2021 8:58:00 PM, 17.5724487304688
1/21/2021 3:59:00 PM, 1/21/2021 8:59:00 PM, 17.5240211486816
1/21/2021 4:00:00 PM, 1/21/2021 9:00:00 PM, 18.7828712463379
1/21/2021 4:01:00 PM, 1/21/2021 9:01:00 PM, 15.7809820175171
1/21/2021 4:02:00 PM, 1/21/2021 9:02:00 PM, 16.321008682251
1/21/2021 4:03:00 PM, 1/21/2021 9:03:00 PM, 15.9209623336792
1/21/2021 4:04:00 PM, 1/21/2021 9:04:00 PM, 13.3016681671143
1/21/2021 4:05:00 PM, 1/21/2021 9:05:00 PM, 13.7920370101929
1/21/2021 4:06:00 PM, 1/21/2021 9:06:00 PM, 13.619119644165
1/21/2021 4:07:00 PM, 1/21/2021 9:07:00 PM, 15.0515871047974
1/21/2021 4:08:00 PM, 1/21/2021 9:08:00 PM, 16.3795547485352
1/21/2021 4:09:00 PM, 1/21/2021 9:09:00 PM, 19.7285575866699
1/21/2021 4:10:00 PM, 1/21/2021 9:10:00 PM, 19.7875823974609
1/21/2021 4:11:00 PM, 1/21/2021 9:11:00 PM, 20.3317985534668
1/21/2021 4:12:00 PM, 1/21/2021 9:12:00 PM, 20.3034477233887
1/21/2021 4:13:00 PM, 1/21/2021 9:13:00 PM, 19.3788356781006
1/21/2021 4:14:00 PM, 1/21/2021 9:14:00 PM, 15.501127243042
1/21/2021 4:15:00 PM, 1/21/2021 9:15:00 PM, 19.1359672546387
1/21/2021 4:16:00 PM, 1/21/2021 9:16:00 PM, 17.3546390533447
1/21/2021 4:17:00 PM, 1/21/2021 9:17:00 PM, 18.4788951873779
1/21/2021 4:18:00 PM, 1/21/2021 9:18:00 PM, 18.258716583252
1/21/2021 4:19:00 PM, 1/21/2021 9:19:00 PM, 20.54714012146
1/21/2021 4:20:00 PM, 1/21/2021 9:20:00 PM, 21.3008098602295
1/21/2021 4:21:00 PM, 1/21/2021 9:21:00 PM, 23.9412307739258
1/21/2021 4:22:00 PM, 1/21/2021 9:22:00 PM, 22.4924736022949
1/21/2021 4:23:00 PM, 1/21/2021 9:23:00 PM, 21.0751914978027
1/21/2021 4:24:00 PM, 1/21/2021 9:24:00 PM, 21.1565132141113
1/21/2021 4:25:00 PM, 1/21/2021 9:25:00 PM, 21.3229656219482
1/21/2021 4:26:00 PM, 1/21/2021 9:26:00 PM, 19.9177646636963
1/21/2021 4:27:00 PM, 1/21/2021 9:27:00 PM, 17.2410449981689
1/21/2021 4:28:00 PM, 1/21/2021 9:28:00 PM, 20.071346282959
1/21/2021 4:29:00 PM, 1/21/2021 9:29:00 PM, 18.9654026031494
1/21/2021 4:30:00 PM, 1/21/2021 9:30:00 PM, 16.46630859375
1/21/2021 4:31:00 PM, 1/21/2021 9:31:00 PM, 18.5146350860596
1/21/2021 4:32:00 PM, 1/21/2021 9:32:00 PM, 14.0906677246094
1/21/2021 4:33:00 PM, 1/21/2021 9:33:00 PM, 13.8007173538208
1/21/2021 4:34:00 PM, 1/21/2021 9:34:00 PM, 19.1536750793457
1/21/2021 4:35:00 PM, 1/21/2021 9:35:00 PM, 15.3434791564941
1/21/2021 4:36:00 PM, 1/21/2021 9:36:00 PM, 14.1524248123169
1/21/2021 4:37:00 PM, 1/21/2021 9:37:00 PM, 18.2277526855469
1/21/2021 4:38:00 PM, 1/21/2021 9:38:00 PM, 18.8153820037842
1/21/2021 4:39:00 PM, 1/21/2021 9:39:00 PM, 19.4945125579834
1/21/2021 4:40:00 PM, 1/21/2021 9:40:00 PM, 19.0439186096191
1/21/2021 4:41:00 PM, 1/21/2021 9:41:00 PM, 19.0099086761475
1/21/2021 4:42:00 PM, 1/21/2021 9:42:00 PM, 19.0099086761475
1/21/2021 4:43:00 PM, 1/21/2021 9:43:00 PM, 20.2878532409668
1/21/2021 4:44:00 PM, 1/21/2021 9:44:00 PM, 24.5440311431885
1/21/2021 4:45:00 PM, 1/21/2021 9:45:00 PM, 18.7064533233643
1/21/2021 4:46:00 PM, 1/21/2021 9:46:00 PM, 19.2436275482178
1/21/2021 4:47:00 PM, 1/21/2021 9:47:00 PM, 18.9433174133301
1/21/2021 4:48:00 PM, 1/21/2021 9:48:00 PM, 19.2481956481934
1/21/2021 4:49:00 PM, 1/21/2021 9:49:00 PM, 20.3055610656738
1/21/2021 4:50:00 PM, 1/21/2021 9:50:00 PM, 24.2191104888916
1/21/2021 4:51:00 PM, 1/21/2021 9:51:00 PM, 22.6276321411133
1/21/2021 4:52:00 PM, 1/21/2021 9:52:00 PM, 21.0441703796387
1/21/2021 4:53:00 PM, 1/21/2021 9:53:00 PM, 20.1411838531494
1/21/2021 4:54:00 PM, 1/21/2021 9:54:00 PM, 22.3644771575928
1/21/2021 4:55:00 PM, 1/21/2021 9:55:00 PM, 18.6940040588379
1/21/2021 4:56:00 PM, 1/21/2021 9:56:00 PM, 21.580020904541
1/21/2021 4:57:00 PM, 1/21/2021 9:57:00 PM, 23.8250122070313
1/21/2021 4:58:00 PM, 1/21/2021 9:58:00 PM, 21.9442844390869
1/21/2021 4:59:00 PM, 1/21/2021 9:59:00 PM, 17.5822334289551
1/21/2021 5:00:00 PM, 1/21/2021 10:00:00 PM, 18.4250602722168
1/21/2021 5:01:00 PM, 1/21/2021 10:01:00 PM, 21.6426582336426
1/21/2021 5:02:00 PM, 1/21/2021 10:02:00 PM, 22.2664108276367
1/21/2021 5:03:00 PM, 1/21/2021 10:03:00 PM, 22.2390537261963
1/21/2021 5:04:00 PM, 1/21/2021 10:04:00 PM, 24.637243270874
1/21/2021 5:05:00 PM, 1/21/2021 10:05:00 PM, 23.4822826385498
1/21/2021 5:06:00 PM, 1/21/2021 10:06:00 PM, 21.1101760864258
1/21/2021 5:07:00 PM, 1/21/2021 10:07:00 PM, 21.9768047332764
1/21/2021 5:08:00 PM, 1/21/2021 10:08:00 PM, 23.6526470184326
1/21/2021 5:09:00 PM, 1/21/2021 10:09:00 PM, 24.9811115264893
1/21/2021 5:10:00 PM, 1/21/2021 10:10:00 PM, 25.4626750946045
1/21/2021 5:11:00 PM, 1/21/2021 10:11:00 PM, 25.1361312866211
1/21/2021 5:12:00 PM, 1/21/2021 10:12:00 PM, 24.6327629089355
1/21/2021 5:13:00 PM, 1/21/2021 10:13:00 PM, 24.7483406066895
1/21/2021 5:14:00 PM, 1/21/2021 10:14:00 PM, 23.6458511352539
1/21/2021 5:15:00 PM, 1/21/2021 10:15:00 PM, 24.5060863494873
1/21/2021 5:16:00 PM, 1/21/2021 10:16:00 PM, 24.2576808929443
1/21/2021 5:17:00 PM, 1/21/2021 10:17:00 PM, 24.7533283233643
1/21/2021 5:18:00 PM, 1/21/2021 10:18:00 PM, 25.0943908691406
1/21/2021 5:19:00 PM, 1/21/2021 10:19:00 PM, 25.9384250640869
1/21/2021 5:20:00 PM, 1/21/2021 10:20:00 PM, 23.1912879943848
1/21/2021 5:21:00 PM, 1/21/2021 10:21:00 PM, 24.0579719543457
1/21/2021 5:22:00 PM, 1/21/2021 10:22:00 PM, 23.3549938201904
1/21/2021 5:23:00 PM, 1/21/2021 10:23:00 PM, 27.330135345459
1/21/2021 5:24:00 PM, 1/21/2021 10:24:00 PM, 28.297456741333
1/21/2021 5:25:00 PM, 1/21/2021 10:25:00 PM, 27.8266201019287
1/21/2021 5:26:00 PM, 1/21/2021 10:26:00 PM, 27.9381809234619
1/21/2021 5:27:00 PM, 1/21/2021 10:27:00 PM, 25.0906276702881
1/21/2021 5:28:00 PM, 1/21/2021 10:28:00 PM, 23.0456943511963
1/21/2021 5:29:00 PM, 1/21/2021 10:29:00 PM, 28.3013706207275
1/21/2021 5:30:00 PM, 1/21/2021 10:30:00 PM, 30.1510639190674
1/21/2021 5:31:00 PM, 1/21/2021 10:31:00 PM, 28.0507678985596
1/21/2021 5:32:00 PM, 1/21/2021 10:32:00 PM, 30.458251953125
1/21/2021 5:33:00 PM, 1/21/2021 10:33:00 PM, 28.9629821777344
1/21/2021 5:34:00 PM, 1/21/2021 10:34:00 PM, 25.4731006622314
1/21/2021 5:35:00 PM, 1/21/2021 10:35:00 PM, 25.362850189209
1/21/2021 5:36:00 PM, 1/21/2021 10:36:00 PM, 26.1834106445313
1/21/2021 5:37:00 PM, 1/21/2021 10:37:00 PM, 25.6713275909424
1/21/2021 5:38:00 PM, 1/21/2021 10:38:00 PM, 24.8202533721924
1/21/2021 5:39:00 PM, 1/21/2021 10:39:00 PM, 25.9805068969727
1/21/2021 5:40:00 PM, 1/21/2021 10:40:00 PM, 27.4747295379639
1/21/2021 5:41:00 PM, 1/21/2021 10:41:00 PM, 29.1221370697021
1/21/2021 5:42:00 PM, 1/21/2021 10:42:00 PM, 29.8293685913086
1/21/2021 5:43:00 PM, 1/21/2021 10:43:00 PM, 29.8293685913086
1/21/2021 5:44:00 PM, 1/21/2021 10:44:00 PM, 31.5463104248047
1/21/2021 5:45:00 PM, 1/21/2021 10:45:00 PM, 33.3367462158203
1/21/2021 5:46:00 PM, 1/21/2021 10:46:00 PM, 31.2422485351563
1/21/2021 5:47:00 PM, 1/21/2021 10:47:00 PM, 29.2678623199463
1/21/2021 5:48:00 PM, 1/21/2021 10:48:00 PM, 31.4239482879639
1/21/2021 5:49:00 PM, 1/21/2021 10:49:00 PM, 29.6766815185547
1/21/2021 5:50:00 PM, 1/21/2021 10:50:00 PM, 30.8811321258545
1/21/2021 5:51:00 PM, 1/21/2021 10:51:00 PM, 30.2469940185547
1/21/2021 5:52:00 PM, 1/21/2021 10:52:00 PM, 27.0179920196533
1/21/2021 5:53:00 PM, 1/21/2021 10:53:00 PM, 30.4880561828613
1/21/2021 5:54:00 PM, 1/21/2021 10:54:00 PM, 29.3700313568115
1/21/2021 5:55:00 PM, 1/21/2021 10:55:00 PM, 29.8459949493408
1/21/2021 5:56:00 PM, 1/21/2021 10:56:00 PM, 28.4325122833252
1/21/2021 5:57:00 PM, 1/21/2021 10:57:00 PM, 29.5922584533691
1/21/2021 5:58:00 PM, 1/21/2021 10:58:00 PM, 29.4358005523682
1/21/2021 5:59:00 PM, 1/21/2021 10:59:00 PM, 25.3818607330322
1/21/2021 6:00:00 PM, 1/21/2021 11:00:00 PM, 29.4440956115723
1/21/2021 6:01:00 PM, 1/21/2021 11:01:00 PM, 32.7068481445312
1/21/2021 6:02:00 PM, 1/21/2021 11:02:00 PM, 30.2191944122314
1/21/2021 6:03:00 PM, 1/21/2021 11:03:00 PM, 30.7422771453857
1/21/2021 6:04:00 PM, 1/21/2021 11:04:00 PM, 30.9866409301758
1/21/2021 6:05:00 PM, 1/21/2021 11:05:00 PM, 30.1341609954834
1/21/2021 6:06:00 PM, 1/21/2021 11:06:00 PM, 30.6313514709473
1/21/2021 6:07:00 PM, 1/21/2021 11:07:00 PM, 30.5400505065918
1/21/2021 6:08:00 PM, 1/21/2021 11:08:00 PM, 32.9983253479004
1/21/2021 6:09:00 PM, 1/21/2021 11:09:00 PM, 30.9765796661377
1/21/2021 6:10:00 PM, 1/21/2021 11:10:00 PM, 30.8655471801758
1/21/2021 6:11:00 PM, 1/21/2021 11:11:00 PM, 28.0674991607666
1/21/2021 6:12:00 PM, 1/21/2021 11:12:00 PM, 30.4398994445801
1/21/2021 6:13:00 PM, 1/21/2021 11:13:00 PM, 29.9333209991455
1/21/2021 6:14:00 PM, 1/21/2021 11:14:00 PM, 30.4632911682129
1/21/2021 6:15:00 PM, 1/21/2021 11:15:00 PM, 32.9199409484863
1/21/2021 6:16:00 PM, 1/21/2021 11:16:00 PM, 31.7425022125244
1/21/2021 6:17:00 PM, 1/21/2021 11:17:00 PM, 31.8818435668945
1/21/2021 6:18:00 PM, 1/21/2021 11:18:00 PM, 31.0613861083984
1/21/2021 6:19:00 PM, 1/21/2021 11:19:00 PM, 28.1135444641113
1/21/2021 6:20:00 PM, 1/21/2021 11:20:00 PM, 30.5383129119873
1/21/2021 6:21:00 PM, 1/21/2021 11:21:00 PM, 28.3852462768555
1/21/2021 6:22:00 PM, 1/21/2021 11:22:00 PM, 29.6924114227295
1/21/2021 6:23:00 PM, 1/21/2021 11:23:00 PM, 31.1618671417236
1/21/2021 6:24:00 PM, 1/21/2021 11:24:00 PM, 30.961820602417
1/21/2021 6:25:00 PM, 1/21/2021 11:25:00 PM, 31.4274406433105
1/21/2021 6:26:00 PM, 1/21/2021 11:26:00 PM, 31.7842216491699
1/21/2021 6:27:00 PM, 1/21/2021 11:27:00 PM, 31.0302143096924
1/21/2021 6:28:00 PM, 1/21/2021 11:28:00 PM, 30.3040084838867
1/21/2021 6:29:00 PM, 1/21/2021 11:29:00 PM, 32.8814659118652
1/21/2021 6:30:00 PM, 1/21/2021 11:30:00 PM, 32.2790489196777
1/21/2021 6:31:00 PM, 1/21/2021 11:31:00 PM, 31.8029232025146
1/21/2021 6:32:00 PM, 1/21/2021 11:32:00 PM, 31.8325672149658
1/21/2021 6:33:00 PM, 1/21/2021 11:33:00 PM, 27.9704055786133
1/21/2021 6:34:00 PM, 1/21/2021 11:34:00 PM, 29.2803821563721
1/21/2021 6:35:00 PM, 1/21/2021 11:35:00 PM, 28.6456680297852
1/21/2021 6:36:00 PM, 1/21/2021 11:36:00 PM, 29.3528919219971
1/21/2021 6:37:00 PM, 1/21/2021 11:37:00 PM, 30.2071971893311
1/21/2021 6:38:00 PM, 1/21/2021 11:38:00 PM, 28.8620090484619
1/21/2021 6:39:00 PM, 1/21/2021 11:39:00 PM, 30.6635494232178
1/21/2021 6:40:00 PM, 1/21/2021 11:40:00 PM, 30.4204406738281
1/21/2021 6:41:00 PM, 1/21/2021 11:41:00 PM, 31.3606452941895
1/21/2021 6:42:00 PM, 1/21/2021 11:42:00 PM, 30.5786285400391
1/21/2021 6:43:00 PM, 1/21/2021 11:43:00 PM, 30.0041275024414
1/21/2021 6:44:00 PM, 1/21/2021 11:44:00 PM, 30.0041275024414
1/21/2021 6:45:00 PM, 1/21/2021 11:45:00 PM, 31.9996395111084
1/21/2021 6:46:00 PM, 1/21/2021 11:46:00 PM, 33.4768524169922
1/21/2021 6:47:00 PM, 1/21/2021 11:47:00 PM, 34.5536804199219
1/21/2021 6:48:00 PM, 1/21/2021 11:48:00 PM, 33.7754211425781
1/21/2021 6:49:00 PM, 1/21/2021 11:49:00 PM, 33.8961410522461
1/21/2021 6:50:00 PM, 1/21/2021 11:50:00 PM, 34.7265205383301
1/21/2021 6:51:00 PM, 1/21/2021 11:51:00 PM, 34.8894996643066
1/21/2021 6:52:00 PM, 1/21/2021 11:52:00 PM, 35.7165412902832
1/21/2021 6:53:00 PM, 1/21/2021 11:53:00 PM, 36.3533554077148
1/21/2021 6:54:00 PM, 1/21/2021 11:54:00 PM, 31.8721790313721
1/21/2021 6:55:00 PM, 1/21/2021 11:55:00 PM, 34.013111114502
1/21/2021 6:56:00 PM, 1/21/2021 11:56:00 PM, 34.6675491333008
1/21/2021 6:57:00 PM, 1/21/2021 11:57:00 PM, 34.9216957092285
1/21/2021 6:58:00 PM, 1/21/2021 11:58:00 PM, 34.156623840332
1/21/2021 6:59:00 PM, 1/21/2021 11:59:00 PM, 32.543083190918
1/21/2021 7:00:00 PM, 1/22/2021 12:00:00 AM, 32.7847900390625
1/21/2021 7:01:00 PM, 1/22/2021 12:01:00 AM, 33.7928771972656
1/21/2021 7:02:00 PM, 1/22/2021 12:02:00 AM, 34.2587547302246
1/21/2021 7:03:00 PM, 1/22/2021 12:03:00 AM, 36.6758155822754
1/21/2021 7:04:00 PM, 1/22/2021 12:04:00 AM, 35.7702903747559
1/21/2021 7:05:00 PM, 1/22/2021 12:05:00 AM, 38.2135581970215
1/21/2021 7:06:00 PM, 1/22/2021 12:06:00 AM, 37.6144256591797
1/21/2021 7:07:00 PM, 1/22/2021 12:07:00 AM, 37.7801628112793
1/21/2021 7:08:00 PM, 1/22/2021 12:08:00 AM, 37.9082984924316
1/21/2021 7:09:00 PM, 1/22/2021 12:09:00 AM, 37.2911987304687
1/21/2021 7:10:00 PM, 1/22/2021 12:10:00 AM, 37.0272636413574
1/21/2021 7:11:00 PM, 1/22/2021 12:11:00 AM, 36.2734642028809
1/21/2021 7:12:00 PM, 1/22/2021 12:12:00 AM, 35.587760925293
1/21/2021 7:13:00 PM, 1/22/2021 12:13:00 AM, 36.3895988464355
1/21/2021 7:14:00 PM, 1/22/2021 12:14:00 AM, 37.289909362793
1/21/2021 7:15:00 PM, 1/22/2021 12:15:00 AM, 37.036693572998
1/21/2021 7:16:00 PM, 1/22/2021 12:16:00 AM, 37.3123168945313
1/21/2021 7:17:00 PM, 1/22/2021 12:17:00 AM, 37.3031311035156
1/21/2021 7:18:00 PM, 1/22/2021 12:18:00 AM, 37.9345283508301
1/21/2021 7:19:00 PM, 1/22/2021 12:19:00 AM, 37.8302955627441
1/21/2021 7:20:00 PM, 1/22/2021 12:20:00 AM, 37.5297546386719
1/21/2021 7:21:00 PM, 1/22/2021 12:21:00 AM, 38.2093124389648
1/21/2021 7:22:00 PM, 1/22/2021 12:22:00 AM, 39.0540809631348
1/21/2021 7:23:00 PM, 1/22/2021 12:23:00 AM, 38.5068740844727
1/21/2021 7:24:00 PM, 1/22/2021 12:24:00 AM, 39.0479545593262
1/21/2021 7:25:00 PM, 1/22/2021 12:25:00 AM, 40.1387939453125
1/21/2021 7:26:00 PM, 1/22/2021 12:26:00 AM, 40.4132919311523
1/21/2021 7:27:00 PM, 1/22/2021 12:27:00 AM, 39.4874267578125
1/21/2021 7:28:00 PM, 1/22/2021 12:28:00 AM, 39.9899864196777
1/21/2021 7:29:00 PM, 1/22/2021 12:29:00 AM, 40.1749496459961
1/21/2021 7:30:00 PM, 1/22/2021 12:30:00 AM, 41.1141700744629
1/21/2021 7:31:00 PM, 1/22/2021 12:31:00 AM, 41.006404876709
1/21/2021 7:32:00 PM, 1/22/2021 12:32:00 AM, 40.4784698486328
1/21/2021 7:33:00 PM, 1/22/2021 12:33:00 AM, 40.9769706726074
1/21/2021 7:34:00 PM, 1/22/2021 12:34:00 AM, 41.045783996582
1/21/2021 7:35:00 PM, 1/22/2021 12:35:00 AM, 40.2734031677246
1/21/2021 7:36:00 PM, 1/22/2021 12:36:00 AM, 40.3734550476074
1/21/2021 7:37:00 PM, 1/22/2021 12:37:00 AM, 40.0890045166016
1/21/2021 7:38:00 PM, 1/22/2021 12:38:00 AM, 40.4469413757324
1/21/2021 7:39:00 PM, 1/22/2021 12:39:00 AM, 40.6125564575195
1/21/2021 7:40:00 PM, 1/22/2021 12:40:00 AM, 40.3916053771973
1/21/2021 7:41:00 PM, 1/22/2021 12:41:00 AM, 40.6825828552246
1/21/2021 7:42:00 PM, 1/22/2021 12:42:00 AM, 41.0842514038086
1/21/2021 7:43:00 PM, 1/22/2021 12:43:00 AM, 41.296932220459
1/21/2021 7:44:00 PM, 1/22/2021 12:44:00 AM, 41.2031097412109
1/21/2021 7:45:00 PM, 1/22/2021 12:45:00 AM, 41.2031097412109
1/21/2021 7:46:00 PM, 1/22/2021 12:46:00 AM, 41.5768547058105
1/21/2021 7:47:00 PM, 1/22/2021 12:47:00 AM, 41.6914215087891
1/21/2021 7:48:00 PM, 1/22/2021 12:48:00 AM, 40.8539085388184
1/21/2021 7:49:00 PM, 1/22/2021 12:49:00 AM, 41.0277824401855
1/21/2021 7:50:00 PM, 1/22/2021 12:50:00 AM, 40.9894599914551
1/21/2021 7:51:00 PM, 1/22/2021 12:51:00 AM, 40.8596572875977
1/21/2021 7:52:00 PM, 1/22/2021 12:52:00 AM, 40.9863510131836
1/21/2021 7:53:00 PM, 1/22/2021 12:53:00 AM, 41.266185760498
1/21/2021 7:54:00 PM, 1/22/2021 12:54:00 AM, 41.4633979797363
1/21/2021 7:55:00 PM, 1/22/2021 12:55:00 AM, 41.4046592712402
1/21/2021 7:56:00 PM, 1/22/2021 12:56:00 AM, 41.2562675476074
1/21/2021 7:57:00 PM, 1/22/2021 12:57:00 AM, 41.0699043273926
1/21/2021 7:58:00 PM, 1/22/2021 12:58:00 AM, 40.5236778259277
1/21/2021 7:59:00 PM, 1/22/2021 12:59:00 AM, 40.4839973449707
1/21/2021 8:00:00 PM, 1/22/2021 1:00:00 AM, 39.9819068908691
1/21/2021 8:01:00 PM, 1/22/2021 1:01:00 AM, 40.1277809143066
1/21/2021 8:02:00 PM, 1/22/2021 1:02:00 AM, 39.9027099609375
1/21/2021 8:03:00 PM, 1/22/2021 1:03:00 AM, 40.0386009216309
1/21/2021 8:04:00 PM, 1/22/2021 1:04:00 AM, 39.935417175293
1/21/2021 8:05:00 PM, 1/22/2021 1:05:00 AM, 40.2409744262695
1/21/2021 8:06:00 PM, 1/22/2021 1:06:00 AM, 39.6600036621094
1/21/2021 8:07:00 PM, 1/22/2021 1:07:00 AM, 39.9369316101074
1/21/2021 8:08:00 PM, 1/22/2021 1:08:00 AM, 39.5319480895996
1/21/2021 8:09:00 PM, 1/22/2021 1:09:00 AM, 39.6055335998535
1/21/2021 8:10:00 PM, 1/22/2021 1:10:00 AM, 39.6817512512207
1/21/2021 8:11:00 PM, 1/22/2021 1:11:00 AM, 39.6976623535156
1/21/2021 8:12:00 PM, 1/22/2021 1:12:00 AM, 39.8913192749023
1/21/2021 8:13:00 PM, 1/22/2021 1:13:00 AM, 40.1907997131348
1/21/2021 8:14:00 PM, 1/22/2021 1:14:00 AM, 40.3272933959961
1/21/2021 8:15:00 PM, 1/22/2021 1:15:00 AM, 40.530590057373
1/21/2021 8:16:00 PM, 1/22/2021 1:16:00 AM, 40.6714363098145
1/21/2021 8:17:00 PM, 1/22/2021 1:17:00 AM, 40.7754173278809
1/21/2021 8:18:00 PM, 1/22/2021 1:18:00 AM, 40.2033424377441
1/21/2021 8:19:00 PM, 1/22/2021 1:19:00 AM, 39.4037666320801
1/21/2021 8:20:00 PM, 1/22/2021 1:20:00 AM, 40.7364044189453
1/21/2021 8:21:00 PM, 1/22/2021 1:21:00 AM, 41.2797317504883
1/21/2021 8:22:00 PM, 1/22/2021 1:22:00 AM, 40.9405632019043
1/21/2021 8:23:00 PM, 1/22/2021 1:23:00 AM, 41.1512565612793
1/21/2021 8:24:00 PM, 1/22/2021 1:24:00 AM, 40.8606834411621
1/21/2021 8:25:00 PM, 1/22/2021 1:25:00 AM, 40.7987174987793
1/21/2021 8:26:00 PM, 1/22/2021 1:26:00 AM, 40.6232566833496
1/21/2021 8:27:00 PM, 1/22/2021 1:27:00 AM, 41.0916633605957
1/21/2021 8:28:00 PM, 1/22/2021 1:28:00 AM, 41.9671287536621
1/21/2021 8:29:00 PM, 1/22/2021 1:29:00 AM, 44.4526672363281
1/21/2021 8:30:00 PM, 1/22/2021 1:30:00 AM, 44.0231742858887
1/21/2021 8:31:00 PM, 1/22/2021 1:31:00 AM, 44.4121513366699
1/21/2021 8:32:00 PM, 1/22/2021 1:32:00 AM, 44.5462188720703
1/21/2021 8:33:00 PM, 1/22/2021 1:33:00 AM, 44.978084564209
1/21/2021 8:34:00 PM, 1/22/2021 1:34:00 AM, 44.2578010559082
1/21/2021 8:35:00 PM, 1/22/2021 1:35:00 AM, 44.012451171875
1/21/2021 8:36:00 PM, 1/22/2021 1:36:00 AM, 44.0351028442383
1/21/2021 8:37:00 PM, 1/22/2021 1:37:00 AM, 44.2587394714355
1/21/2021 8:38:00 PM, 1/22/2021 1:38:00 AM, 44.1186828613281
1/21/2021 8:39:00 PM, 1/22/2021 1:39:00 AM, 44.3156852722168
1/21/2021 8:40:00 PM, 1/22/2021 1:40:00 AM, 44.4813003540039
1/21/2021 8:41:00 PM, 1/22/2021 1:41:00 AM, 44.5611419677734
1/21/2021 8:42:00 PM, 1/22/2021 1:42:00 AM, 44.7163619995117
1/21/2021 8:43:00 PM, 1/22/2021 1:43:00 AM, 44.6549987792969
1/21/2021 8:44:00 PM, 1/22/2021 1:44:00 AM, 44.6871719360352
1/21/2021 8:45:00 PM, 1/22/2021 1:45:00 AM, 44.7999610900879
1/21/2021 8:46:00 PM, 1/22/2021 1:46:00 AM, 44.7999610900879
1/21/2021 8:47:00 PM, 1/22/2021 1:47:00 AM, 44.783504486084
1/21/2021 8:48:00 PM, 1/22/2021 1:48:00 AM, 44.6482124328613
1/21/2021 8:49:00 PM, 1/22/2021 1:49:00 AM, 44.7649154663086
1/21/2021 8:50:00 PM, 1/22/2021 1:50:00 AM, 44.5933113098145
1/21/2021 8:51:00 PM, 1/22/2021 1:51:00 AM, 44.5283432006836
1/21/2021 8:52:00 PM, 1/22/2021 1:52:00 AM, 44.093090057373
1/21/2021 8:53:00 PM, 1/22/2021 1:53:00 AM, 43.7622756958008
1/21/2021 8:54:00 PM, 1/22/2021 1:54:00 AM, 43.6661071777344
1/21/2021 8:55:00 PM, 1/22/2021 1:55:00 AM, 43.0916404724121
1/21/2021 8:56:00 PM, 1/22/2021 1:56:00 AM, 43.1111831665039
1/21/2021 8:57:00 PM, 1/22/2021 1:57:00 AM, 42.8007202148437
1/21/2021 8:58:00 PM, 1/22/2021 1:58:00 AM, 42.9089813232422
1/21/2021 8:59:00 PM, 1/22/2021 1:59:00 AM, 42.9451446533203
1/21/2021 9:00:00 PM, 1/22/2021 2:00:00 AM, 42.9743156433105
1/21/2021 9:01:00 PM, 1/22/2021 2:01:00 AM, 43.1463432312012
1/21/2021 9:02:00 PM, 1/22/2021 2:02:00 AM, 43.3155174255371
1/21/2021 9:03:00 PM, 1/22/2021 2:03:00 AM, 43.7882461547852
1/21/2021 9:04:00 PM, 1/22/2021 2:04:00 AM, 43.7100219726563
1/21/2021 9:05:00 PM, 1/22/2021 2:05:00 AM, 43.2417678833008
1/21/2021 9:06:00 PM, 1/22/2021 2:06:00 AM, 43.2070045471191
1/21/2021 9:07:00 PM, 1/22/2021 2:07:00 AM, 43.1311225891113
1/21/2021 9:08:00 PM, 1/22/2021 2:08:00 AM, 43.0236663818359
1/21/2021 9:09:00 PM, 1/22/2021 2:09:00 AM, 43.2363128662109
1/21/2021 9:10:00 PM, 1/22/2021 2:10:00 AM, 42.7549858093262
1/21/2021 9:11:00 PM, 1/22/2021 2:11:00 AM, 43.5094146728516
1/21/2021 9:12:00 PM, 1/22/2021 2:12:00 AM, 43.4080085754395
1/21/2021 9:13:00 PM, 1/22/2021 2:13:00 AM, 42.6981964111328
1/21/2021 9:14:00 PM, 1/22/2021 2:14:00 AM, 41.9861221313477
1/21/2021 9:15:00 PM, 1/22/2021 2:15:00 AM, 42.5308799743652
1/21/2021 9:16:00 PM, 1/22/2021 2:16:00 AM, 42.1564331054688
1/21/2021 9:17:00 PM, 1/22/2021 2:17:00 AM, 41.897590637207
1/21/2021 9:18:00 PM, 1/22/2021 2:18:00 AM, 41.3716468811035
1/21/2021 9:19:00 PM, 1/22/2021 2:19:00 AM, 40.7305793762207
1/21/2021 9:20:00 PM, 1/22/2021 2:20:00 AM, 40.7371215820312
1/21/2021 9:21:00 PM, 1/22/2021 2:21:00 AM, 40.2356033325195
1/21/2021 9:22:00 PM, 1/22/2021 2:22:00 AM, 39.6754875183105
1/21/2021 9:23:00 PM, 1/22/2021 2:23:00 AM, 39.5700836181641
1/21/2021 9:24:00 PM, 1/22/2021 2:24:00 AM, 39.4448699951172
1/21/2021 9:25:00 PM, 1/22/2021 2:25:00 AM, 39.4108619689941
1/21/2021 9:26:00 PM, 1/22/2021 2:26:00 AM, 39.2203521728516
1/21/2021 9:27:00 PM, 1/22/2021 2:27:00 AM, 38.7173118591309
1/21/2021 9:28:00 PM, 1/22/2021 2:28:00 AM, 38.9008293151855
1/21/2021 9:29:00 PM, 1/22/2021 2:29:00 AM, 39.0086975097656
1/21/2021 9:30:00 PM, 1/22/2021 2:30:00 AM, 39.3763885498047
1/21/2021 9:31:00 PM, 1/22/2021 2:31:00 AM, 39.2079124450684
1/21/2021 9:32:00 PM, 1/22/2021 2:32:00 AM, 39.2290306091309
1/21/2021 9:33:00 PM, 1/22/2021 2:33:00 AM, 39.2583694458008
1/21/2021 9:34:00 PM, 1/22/2021 2:34:00 AM, 39.219654083252
1/21/2021 9:35:00 PM, 1/22/2021 2:35:00 AM, 39.1219177246094
1/21/2021 9:36:00 PM, 1/22/2021 2:36:00 AM, 39.2284927368164
1/21/2021 9:37:00 PM, 1/22/2021 2:37:00 AM, 39.6148490905762
1/21/2021 9:38:00 PM, 1/22/2021 2:38:00 AM, 39.1677360534668
1/21/2021 9:39:00 PM, 1/22/2021 2:39:00 AM, 38.8898124694824
1/21/2021 9:40:00 PM, 1/22/2021 2:40:00 AM, 38.4292488098145
1/21/2021 9:41:00 PM, 1/22/2021 2:41:00 AM, 38.773323059082
1/21/2021 9:42:00 PM, 1/22/2021 2:42:00 AM, 38.9742851257324
1/21/2021 9:43:00 PM, 1/22/2021 2:43:00 AM, 38.8952674865723
1/21/2021 9:44:00 PM, 1/22/2021 2:44:00 AM, 39.1655807495117
1/21/2021 9:45:00 PM, 1/22/2021 2:45:00 AM, 39.072437286377
1/21/2021 9:46:00 PM, 1/22/2021 2:46:00 AM, 39.436222076416
1/21/2021 9:47:00 PM, 1/22/2021 2:47:00 AM, 39.436222076416
1/21/2021 9:48:00 PM, 1/22/2021 2:48:00 AM, 39.3368301391602
1/21/2021 9:49:00 PM, 1/22/2021 2:49:00 AM, 38.8574981689453
1/21/2021 9:50:00 PM, 1/22/2021 2:50:00 AM, 38.7151260375977
1/21/2021 9:51:00 PM, 1/22/2021 2:51:00 AM, 38.5370063781738
1/21/2021 9:52:00 PM, 1/22/2021 2:52:00 AM, 39.1754760742187
1/21/2021 9:53:00 PM, 1/22/2021 2:53:00 AM, 38.676456451416
1/21/2021 9:54:00 PM, 1/22/2021 2:54:00 AM, 38.2966537475586
1/21/2021 9:55:00 PM, 1/22/2021 2:55:00 AM, 38.4539527893066
1/21/2021 9:56:00 PM, 1/22/2021 2:56:00 AM, 38.5935325622559
1/21/2021 9:57:00 PM, 1/22/2021 2:57:00 AM, 38.6017913818359
1/21/2021 9:58:00 PM, 1/22/2021 2:58:00 AM, 38.7070045471191
1/21/2021 9:59:00 PM, 1/22/2021 2:59:00 AM, 38.8147735595703
1/21/2021 10:00:00 PM, 1/22/2021 3:00:00 AM, 38.756477355957
1/21/2021 10:01:00 PM, 1/22/2021 3:01:00 AM, 38.6750602722168
1/21/2021 10:02:00 PM, 1/22/2021 3:02:00 AM, 38.7498092651367
1/21/2021 10:03:00 PM, 1/22/2021 3:03:00 AM, 38.689338684082
1/21/2021 10:04:00 PM, 1/22/2021 3:04:00 AM, 38.454761505127
1/21/2021 10:05:00 PM, 1/22/2021 3:05:00 AM, 39.5662117004395
1/21/2021 10:06:00 PM, 1/22/2021 3:06:00 AM, 38.7037086486816
1/21/2021 10:07:00 PM, 1/22/2021 3:07:00 AM, 39.1281280517578
1/21/2021 10:08:00 PM, 1/22/2021 3:08:00 AM, 38.9791297912598
1/21/2021 10:09:00 PM, 1/22/2021 3:09:00 AM, 38.4523010253906
1/21/2021 10:10:00 PM, 1/22/2021 3:10:00 AM, 38.3360061645508
1/21/2021 10:11:00 PM, 1/22/2021 3:11:00 AM, 38.2400398254395
1/21/2021 10:12:00 PM, 1/22/2021 3:12:00 AM, 38.5491905212402
1/21/2021 10:13:00 PM, 1/22/2021 3:13:00 AM, 38.716968536377
1/21/2021 10:14:00 PM, 1/22/2021 3:14:00 AM, 37.4876289367676
1/21/2021 10:15:00 PM, 1/22/2021 3:15:00 AM, 37.7801399230957
1/21/2021 10:16:00 PM, 1/22/2021 3:16:00 AM, 38.0028877258301
1/21/2021 10:17:00 PM, 1/22/2021 3:17:00 AM, 38.0860214233398
1/21/2021 10:18:00 PM, 1/22/2021 3:18:00 AM, 37.9958267211914
1/21/2021 10:19:00 PM, 1/22/2021 3:19:00 AM, 38.4323348999023
1/21/2021 10:20:00 PM, 1/22/2021 3:20:00 AM, 38.4041938781738
1/21/2021 10:21:00 PM, 1/22/2021 3:21:00 AM, 38.2034568786621
1/21/2021 10:22:00 PM, 1/22/2021 3:22:00 AM, 38.128303527832
1/21/2021 10:23:00 PM, 1/22/2021 3:23:00 AM, 38.0183258056641
1/21/2021 10:24:00 PM, 1/22/2021 3:24:00 AM, 37.4857635498047
1/21/2021 10:25:00 PM, 1/22/2021 3:25:00 AM, 37.2528266906738
1/21/2021 10:26:00 PM, 1/22/2021 3:26:00 AM, 37.0409240722656
1/21/2021 10:27:00 PM, 1/22/2021 3:27:00 AM, 36.9109725952148
1/21/2021 10:28:00 PM, 1/22/2021 3:28:00 AM, 36.9904136657715
1/21/2021 10:29:00 PM, 1/22/2021 3:29:00 AM, 36.8833694458008
1/21/2021 10:30:00 PM, 1/22/2021 3:30:00 AM, 37.0254516601563
1/21/2021 10:31:00 PM, 1/22/2021 3:31:00 AM, 37.093017578125
1/21/2021 10:32:00 PM, 1/22/2021 3:32:00 AM, 37.4729385375977
1/21/2021 10:33:00 PM, 1/22/2021 3:33:00 AM, 37.4979019165039
1/21/2021 10:34:00 PM, 1/22/2021 3:34:00 AM, 37.718090057373
1/21/2021 10:35:00 PM, 1/22/2021 3:35:00 AM, 37.9702339172363
1/21/2021 10:36:00 PM, 1/22/2021 3:36:00 AM, 37.9889755249023
1/21/2021 10:37:00 PM, 1/22/2021 3:37:00 AM, 37.8032264709473
1/21/2021 10:38:00 PM, 1/22/2021 3:38:00 AM, 37.8583145141602
1/21/2021 10:39:00 PM, 1/22/2021 3:39:00 AM, 37.9986572265625
1/21/2021 10:40:00 PM, 1/22/2021 3:40:00 AM, 37.9108543395996
1/21/2021 10:41:00 PM, 1/22/2021 3:41:00 AM, 37.7668914794922
1/21/2021 10:42:00 PM, 1/22/2021 3:42:00 AM, 37.6282348632813
1/21/2021 10:43:00 PM, 1/22/2021 3:43:00 AM, 37.827693939209
1/21/2021 10:44:00 PM, 1/22/2021 3:44:00 AM, 37.8051261901855
1/21/2021 10:45:00 PM, 1/22/2021 3:45:00 AM, 37.4439506530762
1/21/2021 10:46:00 PM, 1/22/2021 3:46:00 AM, 37.6974487304688
1/21/2021 10:47:00 PM, 1/22/2021 3:47:00 AM, 38.102481842041
1/21/2021 10:48:00 PM, 1/22/2021 3:48:00 AM, 38.102481842041
1/21/2021 10:49:00 PM, 1/22/2021 3:49:00 AM, 38.1502456665039
1/21/2021 10:50:00 PM, 1/22/2021 3:50:00 AM, 38.4715461730957
1/21/2021 10:51:00 PM, 1/22/2021 3:51:00 AM, 38.5113677978516
1/21/2021 10:52:00 PM, 1/22/2021 3:52:00 AM, 38.5899658203125
1/21/2021 10:53:00 PM, 1/22/2021 3:53:00 AM, 38.2590942382813
1/21/2021 10:54:00 PM, 1/22/2021 3:54:00 AM, 38.471378326416
1/21/2021 10:55:00 PM, 1/22/2021 3:55:00 AM, 38.15283203125
1/21/2021 10:56:00 PM, 1/22/2021 3:56:00 AM, 37.9935188293457
1/21/2021 10:57:00 PM, 1/22/2021 3:57:00 AM, 38.0379333496094
1/21/2021 10:58:00 PM, 1/22/2021 3:58:00 AM, 37.7787704467773
1/21/2021 10:59:00 PM, 1/22/2021 3:59:00 AM, 37.4801788330078
1/21/2021 11:00:00 PM, 1/22/2021 4:00:00 AM, 37.677173614502
1/21/2021 11:01:00 PM, 1/22/2021 4:01:00 AM, 37.1285018920898
1/21/2021 11:02:00 PM, 1/22/2021 4:02:00 AM, 37.4433288574219
1/21/2021 11:03:00 PM, 1/22/2021 4:03:00 AM, 37.521842956543
1/21/2021 11:04:00 PM, 1/22/2021 4:04:00 AM, 37.4335250854492
1/21/2021 11:05:00 PM, 1/22/2021 4:05:00 AM, 37.474437713623
1/21/2021 11:06:00 PM, 1/22/2021 4:06:00 AM, 37.585994720459
1/21/2021 11:07:00 PM, 1/22/2021 4:07:00 AM, 37.7046394348145
1/21/2021 11:08:00 PM, 1/22/2021 4:08:00 AM, 37.9098129272461
1/21/2021 11:09:00 PM, 1/22/2021 4:09:00 AM, 38.3192367553711
1/21/2021 11:10:00 PM, 1/22/2021 4:10:00 AM, 38.495677947998
1/21/2021 11:11:00 PM, 1/22/2021 4:11:00 AM, 38.3040924072266
1/21/2021 11:12:00 PM, 1/22/2021 4:12:00 AM, 38.3279075622559
1/21/2021 11:13:00 PM, 1/22/2021 4:13:00 AM, 38.0081214904785
1/21/2021 11:14:00 PM, 1/22/2021 4:14:00 AM, 38.2211761474609
1/21/2021 11:15:00 PM, 1/22/2021 4:15:00 AM, 38.2458381652832
1/21/2021 11:16:00 PM, 1/22/2021 4:16:00 AM, 38.3649597167969
1/21/2021 11:17:00 PM, 1/22/2021 4:17:00 AM, 38.3246841430664
1/21/2021 11:18:00 PM, 1/22/2021 4:18:00 AM, 38.1137428283691
1/21/2021 11:19:00 PM, 1/22/2021 4:19:00 AM, 38.0581016540527
1/21/2021 11:20:00 PM, 1/22/2021 4:20:00 AM, 38.1448669433594
1/21/2021 11:21:00 PM, 1/22/2021 4:21:00 AM, 38.1797218322754
1/21/2021 11:22:00 PM, 1/22/2021 4:22:00 AM, 38.0423316955566
1/21/2021 11:23:00 PM, 1/22/2021 4:23:00 AM, 38.0927467346191
1/21/2021 11:24:00 PM, 1/22/2021 4:24:00 AM, 38.0043449401855
1/21/2021 11:25:00 PM, 1/22/2021 4:25:00 AM, 37.9541511535645
1/21/2021 11:26:00 PM, 1/22/2021 4:26:00 AM, 38.0806884765625
1/21/2021 11:27:00 PM, 1/22/2021 4:27:00 AM, 37.9249954223633
1/21/2021 11:28:00 PM, 1/22/2021 4:28:00 AM, 37.9675369262695
1/21/2021 11:29:00 PM, 1/22/2021 4:29:00 AM, 37.9330596923828
1/21/2021 11:30:00 PM, 1/22/2021 4:30:00 AM, 37.8047409057617
1/21/2021 11:31:00 PM, 1/22/2021 4:31:00 AM, 37.8293724060059
1/21/2021 11:32:00 PM, 1/22/2021 4:32:00 AM, 37.7434959411621
1/21/2021 11:33:00 PM, 1/22/2021 4:33:00 AM, 37.5559158325195
1/21/2021 11:34:00 PM, 1/22/2021 4:34:00 AM, 37.7797698974609
1/21/2021 11:35:00 PM, 1/22/2021 4:35:00 AM, 37.6216659545898
1/21/2021 11:36:00 PM, 1/22/2021 4:36:00 AM, 37.6275863647461
1/21/2021 11:37:00 PM, 1/22/2021 4:37:00 AM, 37.3221321105957
1/21/2021 11:38:00 PM, 1/22/2021 4:38:00 AM, 37.5046195983887
1/21/2021 11:39:00 PM, 1/22/2021 4:39:00 AM, 37.6034545898438
1/21/2021 11:40:00 PM, 1/22/2021 4:40:00 AM, 37.5670394897461
1/21/2021 11:41:00 PM, 1/22/2021 4:41:00 AM, 37.4415626525879
1/21/2021 11:42:00 PM, 1/22/2021 4:42:00 AM, 37.5368041992188
1/21/2021 11:43:00 PM, 1/22/2021 4:43:00 AM, 37.6738433837891
1/21/2021 11:44:00 PM, 1/22/2021 4:44:00 AM, 37.8850173950195
1/21/2021 11:45:00 PM, 1/22/2021 4:45:00 AM, 37.857666015625
1/21/2021 11:46:00 PM, 1/22/2021 4:46:00 AM, 37.452579498291
1/21/2021 11:47:00 PM, 1/22/2021 4:47:00 AM, 37.0974884033203
1/21/2021 11:48:00 PM, 1/22/2021 4:48:00 AM, 37.4237747192383
1/21/2021 11:49:00 PM, 1/22/2021 4:49:00 AM, 37.4237747192383
1/21/2021 11:50:00 PM, 1/22/2021 4:50:00 AM, 37.4282417297363
1/21/2021 11:51:00 PM, 1/22/2021 4:51:00 AM, 37.5557823181152
1/21/2021 11:52:00 PM, 1/22/2021 4:52:00 AM, 37.8948516845703
1/21/2021 11:53:00 PM, 1/22/2021 4:53:00 AM, 37.3044509887695
1/21/2021 11:54:00 PM, 1/22/2021 4:54:00 AM, 37.085636138916
1/21/2021 11:55:00 PM, 1/22/2021 4:55:00 AM, 36.9837188720703
1/21/2021 11:56:00 PM, 1/22/2021 4:56:00 AM, 36.9003257751465
1/21/2021 11:57:00 PM, 1/22/2021 4:57:00 AM, 36.8307609558105
1/21/2021 11:58:00 PM, 1/22/2021 4:58:00 AM, 36.9851188659668
1/21/2021 11:59:00 PM, 1/22/2021 4:59:00 AM, 36.8230476379395
1/22/2021 12:00:00 AM, 1/22/2021 5:00:00 AM, 36.7167701721191
1/22/2021 12:01:00 AM, 1/22/2021 5:01:00 AM, 36.8179893493652
1/22/2021 12:02:00 AM, 1/22/2021 5:02:00 AM, 36.6659164428711
1/22/2021 12:03:00 AM, 1/22/2021 5:03:00 AM, 36.7661247253418
1/22/2021 12:04:00 AM, 1/22/2021 5:04:00 AM, 36.9807815551758
1/22/2021 12:05:00 AM, 1/22/2021 5:05:00 AM, 36.8513946533203
1/22/2021 12:06:00 AM, 1/22/2021 5:06:00 AM, 36.889720916748
1/22/2021 12:07:00 AM, 1/22/2021 5:07:00 AM, 36.8029823303223
1/22/2021 12:08:00 AM, 1/22/2021 5:08:00 AM, 37.025218963623
1/22/2021 12:09:00 AM, 1/22/2021 5:09:00 AM, 36.9712982177734
1/22/2021 12:10:00 AM, 1/22/2021 5:10:00 AM, 36.8169708251953
1/22/2021 12:11:00 AM, 1/22/2021 5:11:00 AM, 36.8835906982422
1/22/2021 12:12:00 AM, 1/22/2021 5:12:00 AM, 37.0184211730957
1/22/2021 12:13:00 AM, 1/22/2021 5:13:00 AM, 36.8500022888184
1/22/2021 12:14:00 AM, 1/22/2021 5:14:00 AM, 36.741626739502
1/22/2021 12:15:00 AM, 1/22/2021 5:15:00 AM, 36.8519248962402
1/22/2021 12:16:00 AM, 1/22/2021 5:16:00 AM, 36.8697509765625
1/22/2021 12:17:00 AM, 1/22/2021 5:17:00 AM, 36.7083396911621
1/22/2021 12:18:00 AM, 1/22/2021 5:18:00 AM, 36.8676147460938
1/22/2021 12:19:00 AM, 1/22/2021 5:19:00 AM, 36.7130699157715
1/22/2021 12:20:00 AM, 1/22/2021 5:20:00 AM, 36.7379951477051
1/22/2021 12:21:00 AM, 1/22/2021 5:21:00 AM, 36.9419937133789
1/22/2021 12:22:00 AM, 1/22/2021 5:22:00 AM, 36.9755668640137
1/22/2021 12:23:00 AM, 1/22/2021 5:23:00 AM, 37.2132110595703
1/22/2021 12:24:00 AM, 1/22/2021 5:24:00 AM, 37.1220932006836
1/22/2021 12:25:00 AM, 1/22/2021 5:25:00 AM, 37.0163650512695
1/22/2021 12:26:00 AM, 1/22/2021 5:26:00 AM, 37.5859069824219
1/22/2021 12:27:00 AM, 1/22/2021 5:27:00 AM, 37.225025177002
1/22/2021 12:28:00 AM, 1/22/2021 5:28:00 AM, 37.076717376709
1/22/2021 12:29:00 AM, 1/22/2021 5:29:00 AM, 37.2088394165039
1/22/2021 12:30:00 AM, 1/22/2021 5:30:00 AM, 37.6138725280762
1/22/2021 12:31:00 AM, 1/22/2021 5:31:00 AM, 36.8005294799805
1/22/2021 12:32:00 AM, 1/22/2021 5:32:00 AM, 36.7483978271484
1/22/2021 12:33:00 AM, 1/22/2021 5:33:00 AM, 36.5943832397461
1/22/2021 12:34:00 AM, 1/22/2021 5:34:00 AM, 36.3568344116211
1/22/2021 12:35:00 AM, 1/22/2021 5:35:00 AM, 36.4364395141602
1/22/2021 12:36:00 AM, 1/22/2021 5:36:00 AM, 36.5173683166504
1/22/2021 12:37:00 AM, 1/22/2021 5:37:00 AM, 35.8698883056641
1/22/2021 12:38:00 AM, 1/22/2021 5:38:00 AM, 35.9352531433105
1/22/2021 12:39:00 AM, 1/22/2021 5:39:00 AM, 36.0475578308105
1/22/2021 12:40:00 AM, 1/22/2021 5:40:00 AM, 36.4628524780273
1/22/2021 12:41:00 AM, 1/22/2021 5:41:00 AM, 36.4256629943848
1/22/2021 12:42:00 AM, 1/22/2021 5:42:00 AM, 36.5246734619141
1/22/2021 12:43:00 AM, 1/22/2021 5:43:00 AM, 36.7360382080078
1/22/2021 12:44:00 AM, 1/22/2021 5:44:00 AM, 37.2138519287109
1/22/2021 12:45:00 AM, 1/22/2021 5:45:00 AM, 36.8715667724609
1/22/2021 12:46:00 AM, 1/22/2021 5:46:00 AM, 37.1106605529785
1/22/2021 12:47:00 AM, 1/22/2021 5:47:00 AM, 37.3075561523437
1/22/2021 12:48:00 AM, 1/22/2021 5:48:00 AM, 37.0617523193359
1/22/2021 12:49:00 AM, 1/22/2021 5:49:00 AM, 37.1151390075684
1/22/2021 12:50:00 AM, 1/22/2021 5:50:00 AM, 37.1151390075684
1/22/2021 12:51:00 AM, 1/22/2021 5:51:00 AM, 37.1151390075684
1/22/2021 12:52:00 AM, 1/22/2021 5:52:00 AM, 37.0084915161133
1/22/2021 12:53:00 AM, 1/22/2021 5:53:00 AM, 37.1948776245117
1/22/2021 12:54:00 AM, 1/22/2021 5:54:00 AM, 37.2670211791992
1/22/2021 12:55:00 AM, 1/22/2021 5:55:00 AM, 37.1500396728516
1/22/2021 12:56:00 AM, 1/22/2021 5:56:00 AM, 37.497486114502
1/22/2021 12:57:00 AM, 1/22/2021 5:57:00 AM, 37.6753387451172
1/22/2021 12:58:00 AM, 1/22/2021 5:58:00 AM, 38.0084381103516
1/22/2021 12:59:00 AM, 1/22/2021 5:59:00 AM, 38.0504112243652
1/22/2021 1:00:00 AM, 1/22/2021 6:00:00 AM, 37.6952171325684
1/22/2021 1:01:00 AM, 1/22/2021 6:01:00 AM, 37.7745323181152
1/22/2021 1:02:00 AM, 1/22/2021 6:02:00 AM, 37.6757125854492
1/22/2021 1:03:00 AM, 1/22/2021 6:03:00 AM, 37.5909233093262
1/22/2021 1:04:00 AM, 1/22/2021 6:04:00 AM, 37.7103538513184
1/22/2021 1:05:00 AM, 1/22/2021 6:05:00 AM, 37.733081817627
1/22/2021 1:06:00 AM, 1/22/2021 6:06:00 AM, 37.7971839904785
1/22/2021 1:07:00 AM, 1/22/2021 6:07:00 AM, 37.6828956604004
1/22/2021 1:08:00 AM, 1/22/2021 6:08:00 AM, 37.8189582824707
1/22/2021 1:09:00 AM, 1/22/2021 6:09:00 AM, 37.5552406311035
1/22/2021 1:10:00 AM, 1/22/2021 6:10:00 AM, 38.0654449462891
1/22/2021 1:11:00 AM, 1/22/2021 6:11:00 AM, 37.5589752197266
1/22/2021 1:12:00 AM, 1/22/2021 6:12:00 AM, 37.1948928833008
1/22/2021 1:13:00 AM, 1/22/2021 6:13:00 AM, 37.565845489502
1/22/2021 1:14:00 AM, 1/22/2021 6:14:00 AM, 37.4845237731934
1/22/2021 1:15:00 AM, 1/22/2021 6:15:00 AM, 37.4773788452148
1/22/2021 1:16:00 AM, 1/22/2021 6:16:00 AM, 37.4105224609375
1/22/2021 1:17:00 AM, 1/22/2021 6:17:00 AM, 37.4310989379883
1/22/2021 1:18:00 AM, 1/22/2021 6:18:00 AM, 37.2037544250488
1/22/2021 1:19:00 AM, 1/22/2021 6:19:00 AM, 37.8223419189453
1/22/2021 1:20:00 AM, 1/22/2021 6:20:00 AM, 37.7504005432129
1/22/2021 1:21:00 AM, 1/22/2021 6:21:00 AM, 37.1510696411133
1/22/2021 1:22:00 AM, 1/22/2021 6:22:00 AM, 37.0820274353027
1/22/2021 1:23:00 AM, 1/22/2021 6:23:00 AM, 38.0150947570801
1/22/2021 1:24:00 AM, 1/22/2021 6:24:00 AM, 37.5773391723633
1/22/2021 1:25:00 AM, 1/22/2021 6:25:00 AM, 37.3152542114258
1/22/2021 1:26:00 AM, 1/22/2021 6:26:00 AM, 37.550594329834
1/22/2021 1:27:00 AM, 1/22/2021 6:27:00 AM, 38.6535835266113
1/22/2021 1:28:00 AM, 1/22/2021 6:28:00 AM, 38.0459785461426
1/22/2021 1:29:00 AM, 1/22/2021 6:29:00 AM, 37.9505310058594
1/22/2021 1:30:00 AM, 1/22/2021 6:30:00 AM, 37.3947410583496
1/22/2021 1:31:00 AM, 1/22/2021 6:31:00 AM, 37.7544364929199
1/22/2021 1:32:00 AM, 1/22/2021 6:32:00 AM, 37.7551040649414
1/22/2021 1:33:00 AM, 1/22/2021 6:33:00 AM, 37.1871566772461
1/22/2021 1:34:00 AM, 1/22/2021 6:34:00 AM, 37.7022094726563
1/22/2021 1:35:00 AM, 1/22/2021 6:35:00 AM, 37.5821952819824
1/22/2021 1:36:00 AM, 1/22/2021 6:36:00 AM, 37.4453048706055
1/22/2021 1:37:00 AM, 1/22/2021 6:37:00 AM, 37.6291847229004
1/22/2021 1:38:00 AM, 1/22/2021 6:38:00 AM, 38.0421142578125
1/22/2021 1:39:00 AM, 1/22/2021 6:39:00 AM, 38.0125198364258
1/22/2021 1:40:00 AM, 1/22/2021 6:40:00 AM, 37.5415344238281
1/22/2021 1:41:00 AM, 1/22/2021 6:41:00 AM, 38.2737617492676
1/22/2021 1:42:00 AM, 1/22/2021 6:42:00 AM, 38.3951301574707
1/22/2021 1:43:00 AM, 1/22/2021 6:43:00 AM, 37.8251037597656
1/22/2021 1:44:00 AM, 1/22/2021 6:44:00 AM, 37.9409828186035
1/22/2021 1:45:00 AM, 1/22/2021 6:45:00 AM, 38.5804443359375
1/22/2021 1:46:00 AM, 1/22/2021 6:46:00 AM, 38.3993873596191
1/22/2021 1:47:00 AM, 1/22/2021 6:47:00 AM, 38.0406646728516
1/22/2021 1:48:00 AM, 1/22/2021 6:48:00 AM, 37.6388130187988
1/22/2021 1:49:00 AM, 1/22/2021 6:49:00 AM, 37.8908843994141
1/22/2021 1:50:00 AM, 1/22/2021 6:50:00 AM, 38.0688743591309
1/22/2021 1:51:00 AM, 1/22/2021 6:51:00 AM, 37.9633445739746
1/22/2021 1:52:00 AM, 1/22/2021 6:52:00 AM, 37.9633445739746
1/22/2021 1:53:00 AM, 1/22/2021 6:53:00 AM, 38.4459991455078
1/22/2021 1:54:00 AM, 1/22/2021 6:54:00 AM, 37.9067459106445
1/22/2021 1:55:00 AM, 1/22/2021 6:55:00 AM, 37.6786270141602
1/22/2021 1:56:00 AM, 1/22/2021 6:56:00 AM, 38.0257987976074
1/22/2021 1:57:00 AM, 1/22/2021 6:57:00 AM, 38.7316703796387
1/22/2021 1:58:00 AM, 1/22/2021 6:58:00 AM, 38.2559127807617
1/22/2021 1:59:00 AM, 1/22/2021 6:59:00 AM, 37.4668731689453
1/22/2021 2:00:00 AM, 1/22/2021 7:00:00 AM, 37.518238067627
1/22/2021 2:01:00 AM, 1/22/2021 7:01:00 AM, 37.1835441589355
1/22/2021 2:02:00 AM, 1/22/2021 7:02:00 AM, 37.2519264221191
1/22/2021 2:03:00 AM, 1/22/2021 7:03:00 AM, 37.7479362487793
1/22/2021 2:04:00 AM, 1/22/2021 7:04:00 AM, 38.5081977844238
1/22/2021 2:05:00 AM, 1/22/2021 7:05:00 AM, 38.0608596801758
1/22/2021 2:06:00 AM, 1/22/2021 7:06:00 AM, 37.8580207824707
1/22/2021 2:07:00 AM, 1/22/2021 7:07:00 AM, 37.4697265625
1/22/2021 2:08:00 AM, 1/22/2021 7:08:00 AM, 38.2312431335449
1/22/2021 2:09:00 AM, 1/22/2021 7:09:00 AM, 37.4278793334961
1/22/2021 2:10:00 AM, 1/22/2021 7:10:00 AM, 37.4315414428711
1/22/2021 2:11:00 AM, 1/22/2021 7:11:00 AM, 37.6578979492187
1/22/2021 2:12:00 AM, 1/22/2021 7:12:00 AM, 37.1989898681641
1/22/2021 2:13:00 AM, 1/22/2021 7:13:00 AM, 37.601634979248
1/22/2021 2:14:00 AM, 1/22/2021 7:14:00 AM, 37.4243392944336
1/22/2021 2:15:00 AM, 1/22/2021 7:15:00 AM, 37.0075378417969
1/22/2021 2:16:00 AM, 1/22/2021 7:16:00 AM, 37.6603546142578
1/22/2021 2:17:00 AM, 1/22/2021 7:17:00 AM, 37.2514305114746
1/22/2021 2:18:00 AM, 1/22/2021 7:18:00 AM, 37.4784126281738
1/22/2021 2:19:00 AM, 1/22/2021 7:19:00 AM, 37.5817108154297
1/22/2021 2:20:00 AM, 1/22/2021 7:20:00 AM, 37.5572662353516
1/22/2021 2:21:00 AM, 1/22/2021 7:21:00 AM, 36.753604888916
1/22/2021 2:22:00 AM, 1/22/2021 7:22:00 AM, 37.3962135314941
1/22/2021 2:23:00 AM, 1/22/2021 7:23:00 AM, 36.9621162414551
1/22/2021 2:24:00 AM, 1/22/2021 7:24:00 AM, 38.3499221801758
1/22/2021 2:25:00 AM, 1/22/2021 7:25:00 AM, 36.726390838623
1/22/2021 2:26:00 AM, 1/22/2021 7:26:00 AM, 35.9818534851074
1/22/2021 2:27:00 AM, 1/22/2021 7:27:00 AM, 35.8194465637207
1/22/2021 2:28:00 AM, 1/22/2021 7:28:00 AM, 35.5905075073242
1/22/2021 2:29:00 AM, 1/22/2021 7:29:00 AM, 35.8803596496582
1/22/2021 2:30:00 AM, 1/22/2021 7:30:00 AM, 35.6193313598633
1/22/2021 2:31:00 AM, 1/22/2021 7:31:00 AM, 35.2853012084961
1/22/2021 2:32:00 AM, 1/22/2021 7:32:00 AM, 35.6274299621582
1/22/2021 2:33:00 AM, 1/22/2021 7:33:00 AM, 35.7070465087891
1/22/2021 2:34:00 AM, 1/22/2021 7:34:00 AM, 35.3700256347656
1/22/2021 2:35:00 AM, 1/22/2021 7:35:00 AM, 35.8006172180176
1/22/2021 2:36:00 AM, 1/22/2021 7:36:00 AM, 36.2239837646484
1/22/2021 2:37:00 AM, 1/22/2021 7:37:00 AM, 35.7793502807617
1/22/2021 2:38:00 AM, 1/22/2021 7:38:00 AM, 35.8333282470703
1/22/2021 2:39:00 AM, 1/22/2021 7:39:00 AM, 35.1510429382324
1/22/2021 2:40:00 AM, 1/22/2021 7:40:00 AM, 34.9900817871094
1/22/2021 2:41:00 AM, 1/22/2021 7:41:00 AM, 36.0596542358398
1/22/2021 2:42:00 AM, 1/22/2021 7:42:00 AM, 35.7570571899414
1/22/2021 2:43:00 AM, 1/22/2021 7:43:00 AM, 35.6374092102051
1/22/2021 2:44:00 AM, 1/22/2021 7:44:00 AM, 35.9545936584473
1/22/2021 2:45:00 AM, 1/22/2021 7:45:00 AM, 35.7950668334961
1/22/2021 2:46:00 AM, 1/22/2021 7:46:00 AM, 36.623046875
1/22/2021 2:47:00 AM, 1/22/2021 7:47:00 AM, 35.5349617004395
1/22/2021 2:48:00 AM, 1/22/2021 7:48:00 AM, 35.7155380249023
1/22/2021 2:49:00 AM, 1/22/2021 7:49:00 AM, 35.6107940673828
1/22/2021 2:50:00 AM, 1/22/2021 7:50:00 AM, 35.1959609985352
1/22/2021 2:51:00 AM, 1/22/2021 7:51:00 AM, 35.2791328430176
1/22/2021 2:52:00 AM, 1/22/2021 7:52:00 AM, 35.5301780700684
1/22/2021 2:53:00 AM, 1/22/2021 7:53:00 AM, 35.5301780700684
1/22/2021 2:54:00 AM, 1/22/2021 7:54:00 AM, 34.9558067321777
1/22/2021 2:55:00 AM, 1/22/2021 7:55:00 AM, 35.6614418029785
1/22/2021 2:56:00 AM, 1/22/2021 7:56:00 AM, 35.7396240234375
1/22/2021 2:57:00 AM, 1/22/2021 7:57:00 AM, 36.9512100219727
1/22/2021 2:58:00 AM, 1/22/2021 7:58:00 AM, 35.7974967956543
1/22/2021 2:59:00 AM, 1/22/2021 7:59:00 AM, 36.6018028259277
1/22/2021 3:00:00 AM, 1/22/2021 8:00:00 AM, 36.3974113464355
1/22/2021 3:01:00 AM, 1/22/2021 8:01:00 AM, 36.8468894958496
1/22/2021 3:02:00 AM, 1/22/2021 8:02:00 AM, 36.683277130127
1/22/2021 3:03:00 AM, 1/22/2021 8:03:00 AM, 37.2835998535156
1/22/2021 3:04:00 AM, 1/22/2021 8:04:00 AM, 37.6995391845703
1/22/2021 3:05:00 AM, 1/22/2021 8:05:00 AM, 37.3681335449219
1/22/2021 3:06:00 AM, 1/22/2021 8:06:00 AM, 37.7207565307617
1/22/2021 3:07:00 AM, 1/22/2021 8:07:00 AM, 37.4547996520996
1/22/2021 3:08:00 AM, 1/22/2021 8:08:00 AM, 36.8380470275879
1/22/2021 3:09:00 AM, 1/22/2021 8:09:00 AM, 36.6433906555176
1/22/2021 3:10:00 AM, 1/22/2021 8:10:00 AM, 37.319091796875
1/22/2021 3:11:00 AM, 1/22/2021 8:11:00 AM, 37.2916488647461
1/22/2021 3:12:00 AM, 1/22/2021 8:12:00 AM, 37.7891502380371
1/22/2021 3:13:00 AM, 1/22/2021 8:13:00 AM, 36.8935470581055
1/22/2021 3:14:00 AM, 1/22/2021 8:14:00 AM, 36.4638862609863
1/22/2021 3:15:00 AM, 1/22/2021 8:15:00 AM, 37.0531196594238
1/22/2021 3:16:00 AM, 1/22/2021 8:16:00 AM, 36.4674072265625
1/22/2021 3:17:00 AM, 1/22/2021 8:17:00 AM, 37.5650787353516
1/22/2021 3:18:00 AM, 1/22/2021 8:18:00 AM, 37.3472595214844
1/22/2021 3:19:00 AM, 1/22/2021 8:19:00 AM, 37.3498420715332
1/22/2021 3:20:00 AM, 1/22/2021 8:20:00 AM, 37.0922317504883
1/22/2021 3:21:00 AM, 1/22/2021 8:21:00 AM, 37.0825462341309
1/22/2021 3:22:00 AM, 1/22/2021 8:22:00 AM, 36.6318016052246
1/22/2021 3:23:00 AM, 1/22/2021 8:23:00 AM, 36.3617935180664
1/22/2021 3:24:00 AM, 1/22/2021 8:24:00 AM, 36.6145095825195
1/22/2021 3:25:00 AM, 1/22/2021 8:25:00 AM, 35.8925323486328
1/22/2021 3:26:00 AM, 1/22/2021 8:26:00 AM, 35.9090270996094
1/22/2021 3:27:00 AM, 1/22/2021 8:27:00 AM, 36.6439437866211
1/22/2021 3:28:00 AM, 1/22/2021 8:28:00 AM, 36.1102981567383
1/22/2021 3:29:00 AM, 1/22/2021 8:29:00 AM, 35.9378776550293
1/22/2021 3:30:00 AM, 1/22/2021 8:30:00 AM, 36.4935264587402
1/22/2021 3:31:00 AM, 1/22/2021 8:31:00 AM, 36.4590301513672
1/22/2021 3:32:00 AM, 1/22/2021 8:32:00 AM, 36.2441902160645
1/22/2021 3:33:00 AM, 1/22/2021 8:33:00 AM, 35.4371109008789
1/22/2021 3:34:00 AM, 1/22/2021 8:34:00 AM, 36.4876289367676
1/22/2021 3:35:00 AM, 1/22/2021 8:35:00 AM, 35.9932861328125
1/22/2021 3:36:00 AM, 1/22/2021 8:36:00 AM, 36.7924766540527
1/22/2021 3:37:00 AM, 1/22/2021 8:37:00 AM, 34.3207168579102
1/22/2021 3:38:00 AM, 1/22/2021 8:38:00 AM, 36.3841514587402
1/22/2021 3:39:00 AM, 1/22/2021 8:39:00 AM, 35.4748039245605
1/22/2021 3:40:00 AM, 1/22/2021 8:40:00 AM, 34.4794960021973
1/22/2021 3:41:00 AM, 1/22/2021 8:41:00 AM, 34.5956039428711
1/22/2021 3:42:00 AM, 1/22/2021 8:42:00 AM, 34.7396469116211
1/22/2021 3:43:00 AM, 1/22/2021 8:43:00 AM, 34.2296524047852
1/22/2021 3:44:00 AM, 1/22/2021 8:44:00 AM, 33.4048347473145
1/22/2021 3:45:00 AM, 1/22/2021 8:45:00 AM, 33.1160202026367
1/22/2021 3:46:00 AM, 1/22/2021 8:46:00 AM, 33.4778251647949
1/22/2021 3:47:00 AM, 1/22/2021 8:47:00 AM, 32.8229598999023
1/22/2021 3:48:00 AM, 1/22/2021 8:48:00 AM, 32.1634559631348
1/22/2021 3:49:00 AM, 1/22/2021 8:49:00 AM, 32.5054168701172
1/22/2021 3:50:00 AM, 1/22/2021 8:50:00 AM, 30.3108329772949
1/22/2021 3:51:00 AM, 1/22/2021 8:51:00 AM, 31.3892669677734
1/22/2021 3:52:00 AM, 1/22/2021 8:52:00 AM, 30.67649269104
1/22/2021 3:53:00 AM, 1/22/2021 8:53:00 AM, 30.6242027282715
1/22/2021 3:54:00 AM, 1/22/2021 8:54:00 AM, 30.6242027282715
1/22/2021 3:55:00 AM, 1/22/2021 8:55:00 AM, 29.2803287506104
1/22/2021 3:56:00 AM, 1/22/2021 8:56:00 AM, 28.1449947357178
1/22/2021 3:57:00 AM, 1/22/2021 8:57:00 AM, 26.7068099975586
1/22/2021 3:58:00 AM, 1/22/2021 8:58:00 AM, 27.3639392852783
1/22/2021 3:59:00 AM, 1/22/2021 8:59:00 AM, 26.2186298370361
1/22/2021 4:00:00 AM, 1/22/2021 9:00:00 AM, 27.0647087097168
1/22/2021 4:01:00 AM, 1/22/2021 9:01:00 AM, 26.6187992095947
1/22/2021 4:02:00 AM, 1/22/2021 9:02:00 AM, 27.5535354614258
1/22/2021 4:03:00 AM, 1/22/2021 9:03:00 AM, 25.802173614502
1/22/2021 4:04:00 AM, 1/22/2021 9:04:00 AM, 26.1776237487793
1/22/2021 4:05:00 AM, 1/22/2021 9:05:00 AM, 24.3003940582275
1/22/2021 4:06:00 AM, 1/22/2021 9:06:00 AM, 24.4816799163818
1/22/2021 4:07:00 AM, 1/22/2021 9:07:00 AM, 25.2092933654785
1/22/2021 4:08:00 AM, 1/22/2021 9:08:00 AM, 22.0530319213867
1/22/2021 4:09:00 AM, 1/22/2021 9:09:00 AM, 22.113073348999
1/22/2021 4:10:00 AM, 1/22/2021 9:10:00 AM, 23.10475730896
1/22/2021 4:11:00 AM, 1/22/2021 9:11:00 AM, 22.3785762786865
1/22/2021 4:12:00 AM, 1/22/2021 9:12:00 AM, 21.1566829681396
1/22/2021 4:13:00 AM, 1/22/2021 9:13:00 AM, 19.2469882965088
1/22/2021 4:14:00 AM, 1/22/2021 9:14:00 AM, 21.530366897583
1/22/2021 4:15:00 AM, 1/22/2021 9:15:00 AM, 21.6374759674072
1/22/2021 4:16:00 AM, 1/22/2021 9:16:00 AM, 21.634937286377
1/22/2021 4:17:00 AM, 1/22/2021 9:17:00 AM, 19.9445819854736
1/22/2021 4:18:00 AM, 1/22/2021 9:18:00 AM, 19.2882099151611
1/22/2021 4:19:00 AM, 1/22/2021 9:19:00 AM, 21.0150394439697
1/22/2021 4:20:00 AM, 1/22/2021 9:20:00 AM, 19.2014675140381
1/22/2021 4:21:00 AM, 1/22/2021 9:21:00 AM, 21.1975612640381
1/22/2021 4:22:00 AM, 1/22/2021 9:22:00 AM, 19.8626403808594
1/22/2021 4:23:00 AM, 1/22/2021 9:23:00 AM, 20.4843788146973
1/22/2021 4:24:00 AM, 1/22/2021 9:24:00 AM, 21.5594062805176
1/22/2021 4:25:00 AM, 1/22/2021 9:25:00 AM, 18.387638092041
1/22/2021 4:26:00 AM, 1/22/2021 9:26:00 AM, 20.2108840942383
1/22/2021 4:27:00 AM, 1/22/2021 9:27:00 AM, 20.3806419372559
1/22/2021 4:28:00 AM, 1/22/2021 9:28:00 AM, 20.7080745697021
1/22/2021 4:29:00 AM, 1/22/2021 9:29:00 AM, 20.6085681915283
1/22/2021 4:30:00 AM, 1/22/2021 9:30:00 AM, 20.3904304504395
1/22/2021 4:31:00 AM, 1/22/2021 9:31:00 AM, 18.5843830108643
1/22/2021 4:32:00 AM, 1/22/2021 9:32:00 AM, 20.2361354827881
1/22/2021 4:33:00 AM, 1/22/2021 9:33:00 AM, 18.924654006958
1/22/2021 4:34:00 AM, 1/22/2021 9:34:00 AM, 18.7149124145508
1/22/2021 4:35:00 AM, 1/22/2021 9:35:00 AM, 20.4387989044189
1/22/2021 4:36:00 AM, 1/22/2021 9:36:00 AM, 21.3963966369629
1/22/2021 4:37:00 AM, 1/22/2021 9:37:00 AM, 19.4999580383301
1/22/2021 4:38:00 AM, 1/22/2021 9:38:00 AM, 19.8788318634033
1/22/2021 4:39:00 AM, 1/22/2021 9:39:00 AM, 18.3906002044678
1/22/2021 4:40:00 AM, 1/22/2021 9:40:00 AM, 18.9867630004883
1/22/2021 4:41:00 AM, 1/22/2021 9:41:00 AM, 19.2939395904541
1/22/2021 4:42:00 AM, 1/22/2021 9:42:00 AM, 20.7130126953125
1/22/2021 4:43:00 AM, 1/22/2021 9:43:00 AM, 22.1978702545166
1/22/2021 4:44:00 AM, 1/22/2021 9:44:00 AM, 21.3917942047119
1/22/2021 4:45:00 AM, 1/22/2021 9:45:00 AM, 24.7630767822266
1/22/2021 4:46:00 AM, 1/22/2021 9:46:00 AM, 21.2629261016846
1/22/2021 4:47:00 AM, 1/22/2021 9:47:00 AM, 20.3435955047607
1/22/2021 4:48:00 AM, 1/22/2021 9:48:00 AM, 20.4992446899414
1/22/2021 4:49:00 AM, 1/22/2021 9:49:00 AM, 21.9388961791992
1/22/2021 4:50:00 AM, 1/22/2021 9:50:00 AM, 20.2767658233643
1/22/2021 4:51:00 AM, 1/22/2021 9:51:00 AM, 22.1177940368652
1/22/2021 4:52:00 AM, 1/22/2021 9:52:00 AM, 23.5662994384766
1/22/2021 4:53:00 AM, 1/22/2021 9:53:00 AM, 24.4921703338623
1/22/2021 4:54:00 AM, 1/22/2021 9:54:00 AM, 23.2549457550049
1/22/2021 4:55:00 AM, 1/22/2021 9:55:00 AM, 23.2549457550049
1/22/2021 4:56:00 AM, 1/22/2021 9:56:00 AM, 22.8823070526123
1/22/2021 4:57:00 AM, 1/22/2021 9:57:00 AM, 23.3630905151367
1/22/2021 4:58:00 AM, 1/22/2021 9:58:00 AM, 21.5795230865479
1/22/2021 4:59:00 AM, 1/22/2021 9:59:00 AM, 22.7562465667725
1/22/2021 5:00:00 AM, 1/22/2021 10:00:00 AM, 23.2055358886719
1/22/2021 5:01:00 AM, 1/22/2021 10:01:00 AM, 25.3564853668213
1/22/2021 5:02:00 AM, 1/22/2021 10:02:00 AM, 23.8203601837158
1/22/2021 5:03:00 AM, 1/22/2021 10:03:00 AM, 24.9881973266602
1/22/2021 5:04:00 AM, 1/22/2021 10:04:00 AM, 25.3081550598145
1/22/2021 5:05:00 AM, 1/22/2021 10:05:00 AM, 24.3306903839111
1/22/2021 5:06:00 AM, 1/22/2021 10:06:00 AM, 27.6753921508789
1/22/2021 5:07:00 AM, 1/22/2021 10:07:00 AM, 28.0697364807129
1/22/2021 5:08:00 AM, 1/22/2021 10:08:00 AM, 27.4665985107422
1/22/2021 5:09:00 AM, 1/22/2021 10:09:00 AM, 28.3817176818848
1/22/2021 5:10:00 AM, 1/22/2021 10:10:00 AM, 27.8673553466797
1/22/2021 5:11:00 AM, 1/22/2021 10:11:00 AM, 29.4129943847656
1/22/2021 5:12:00 AM, 1/22/2021 10:12:00 AM, 28.1829986572266
1/22/2021 5:13:00 AM, 1/22/2021 10:13:00 AM, 29.0784168243408
1/22/2021 5:14:00 AM, 1/22/2021 10:14:00 AM, 30.8592014312744
1/22/2021 5:15:00 AM, 1/22/2021 10:15:00 AM, 30.1190891265869
1/22/2021 5:16:00 AM, 1/22/2021 10:16:00 AM, 27.2507381439209
1/22/2021 5:17:00 AM, 1/22/2021 10:17:00 AM, 30.2712097167969
1/22/2021 5:18:00 AM, 1/22/2021 10:18:00 AM, 30.1330833435059
1/22/2021 5:19:00 AM, 1/22/2021 10:19:00 AM, 29.6324481964111
1/22/2021 5:20:00 AM, 1/22/2021 10:20:00 AM, 27.6382446289063
1/22/2021 5:21:00 AM, 1/22/2021 10:21:00 AM, 28.8687038421631
1/22/2021 5:22:00 AM, 1/22/2021 10:22:00 AM, 29.376256942749
1/22/2021 5:23:00 AM, 1/22/2021 10:23:00 AM, 29.6640338897705
1/22/2021 5:24:00 AM, 1/22/2021 10:24:00 AM, 29.8676319122314
1/22/2021 5:25:00 AM, 1/22/2021 10:25:00 AM, 28.2919635772705
1/22/2021 5:26:00 AM, 1/22/2021 10:26:00 AM, 29.02858543396
1/22/2021 5:27:00 AM, 1/22/2021 10:27:00 AM, 26.5290870666504
1/22/2021 5:28:00 AM, 1/22/2021 10:28:00 AM, 28.4684066772461
1/22/2021 5:29:00 AM, 1/22/2021 10:29:00 AM, 28.0793018341064
1/22/2021 5:30:00 AM, 1/22/2021 10:30:00 AM, 24.6128349304199
1/22/2021 5:31:00 AM, 1/22/2021 10:31:00 AM, 25.1569671630859
1/22/2021 5:32:00 AM, 1/22/2021 10:32:00 AM, 25.3878211975098
1/22/2021 5:33:00 AM, 1/22/2021 10:33:00 AM, 24.8151798248291
1/22/2021 5:34:00 AM, 1/22/2021 10:34:00 AM, 22.6112384796143
1/22/2021 5:35:00 AM, 1/22/2021 10:35:00 AM, 22.7030353546143
1/22/2021 5:36:00 AM, 1/22/2021 10:36:00 AM, 21.2963523864746
1/22/2021 5:37:00 AM, 1/22/2021 10:37:00 AM, 23.473560333252
1/22/2021 5:38:00 AM, 1/22/2021 10:38:00 AM, 21.1093769073486
1/22/2021 5:39:00 AM, 1/22/2021 10:39:00 AM, 21.3015975952148
1/22/2021 5:40:00 AM, 1/22/2021 10:40:00 AM, 20.0725116729736
1/22/2021 5:41:00 AM, 1/22/2021 10:41:00 AM, 20.9733390808105
1/22/2021 5:42:00 AM, 1/22/2021 10:42:00 AM, 21.2813320159912
1/22/2021 5:43:00 AM, 1/22/2021 10:43:00 AM, 22.4169902801514
1/22/2021 5:44:00 AM, 1/22/2021 10:44:00 AM, 22.6061058044434
1/22/2021 5:45:00 AM, 1/22/2021 10:45:00 AM, 21.5375328063965
1/22/2021 5:46:00 AM, 1/22/2021 10:46:00 AM, 22.2042675018311
1/22/2021 5:47:00 AM, 1/22/2021 10:47:00 AM, 22.1637287139893
1/22/2021 5:48:00 AM, 1/22/2021 10:48:00 AM, 23.117223739624
1/22/2021 5:49:00 AM, 1/22/2021 10:49:00 AM, 22.8843669891357
1/22/2021 5:50:00 AM, 1/22/2021 10:50:00 AM, 23.370964050293
1/22/2021 5:51:00 AM, 1/22/2021 10:51:00 AM, 22.1229724884033
1/22/2021 5:52:00 AM, 1/22/2021 10:52:00 AM, 22.8484706878662
1/22/2021 5:53:00 AM, 1/22/2021 10:53:00 AM, 23.558967590332
1/22/2021 5:54:00 AM, 1/22/2021 10:54:00 AM, 22.3947162628174
1/22/2021 5:55:00 AM, 1/22/2021 10:55:00 AM, 22.6588516235352
1/22/2021 5:56:00 AM, 1/22/2021 10:56:00 AM, 22.6588516235352
1/22/2021 5:57:00 AM, 1/22/2021 10:57:00 AM, 23.1312351226807
1/22/2021 5:58:00 AM, 1/22/2021 10:58:00 AM, 24.2275085449219
1/22/2021 5:59:00 AM, 1/22/2021 10:59:00 AM, 22.9189529418945
1/22/2021 6:00:00 AM, 1/22/2021 11:00:00 AM, 24.060718536377
1/22/2021 6:01:00 AM, 1/22/2021 11:01:00 AM, 22.9526691436768
1/22/2021 6:02:00 AM, 1/22/2021 11:02:00 AM, 25.0373649597168
1/22/2021 6:03:00 AM, 1/22/2021 11:03:00 AM, 26.2833576202393
1/22/2021 6:04:00 AM, 1/22/2021 11:04:00 AM, 24.8962841033936
1/22/2021 6:05:00 AM, 1/22/2021 11:05:00 AM, 24.6712036132813
1/22/2021 6:06:00 AM, 1/22/2021 11:06:00 AM, 27.1890106201172
1/22/2021 6:07:00 AM, 1/22/2021 11:07:00 AM, 26.582633972168
1/22/2021 6:08:00 AM, 1/22/2021 11:08:00 AM, 27.409107208252
1/22/2021 6:09:00 AM, 1/22/2021 11:09:00 AM, 28.7256908416748
1/22/2021 6:10:00 AM, 1/22/2021 11:10:00 AM, 29.2745037078857
1/22/2021 6:11:00 AM, 1/22/2021 11:11:00 AM, 27.0002155303955
1/22/2021 6:12:00 AM, 1/22/2021 11:12:00 AM, 26.8528671264648
1/22/2021 6:13:00 AM, 1/22/2021 11:13:00 AM, 27.0863571166992
1/22/2021 6:14:00 AM, 1/22/2021 11:14:00 AM, 25.7856712341309
1/22/2021 6:15:00 AM, 1/22/2021 11:15:00 AM, 26.5829620361328
1/22/2021 6:16:00 AM, 1/22/2021 11:16:00 AM, 27.5815334320068
1/22/2021 6:17:00 AM, 1/22/2021 11:17:00 AM, 27.019437789917
1/22/2021 6:18:00 AM, 1/22/2021 11:18:00 AM, 25.5235614776611
1/22/2021 6:19:00 AM, 1/22/2021 11:19:00 AM, 26.1029357910156
1/22/2021 6:20:00 AM, 1/22/2021 11:20:00 AM, 24.1754817962646
1/22/2021 6:21:00 AM, 1/22/2021 11:21:00 AM, 23.5835857391357
1/22/2021 6:22:00 AM, 1/22/2021 11:22:00 AM, 23.5851802825928
1/22/2021 6:23:00 AM, 1/22/2021 11:23:00 AM, 23.2305698394775
1/22/2021 6:24:00 AM, 1/22/2021 11:24:00 AM, 23.3936004638672
1/22/2021 6:25:00 AM, 1/22/2021 11:25:00 AM, 21.9067687988281
1/22/2021 6:26:00 AM, 1/22/2021 11:26:00 AM, 22.6628532409668
1/22/2021 6:27:00 AM, 1/22/2021 11:27:00 AM, 21.8915748596191
1/22/2021 6:28:00 AM, 1/22/2021 11:28:00 AM, 19.5582523345947
1/22/2021 6:29:00 AM, 1/22/2021 11:29:00 AM, 19.6298274993896
1/22/2021 6:30:00 AM, 1/22/2021 11:30:00 AM, 19.9330387115479
1/22/2021 6:31:00 AM, 1/22/2021 11:31:00 AM, 21.2361507415771
1/22/2021 6:32:00 AM, 1/22/2021 11:32:00 AM, 21.8089218139648
1/22/2021 6:33:00 AM, 1/22/2021 11:33:00 AM, 21.8470630645752
1/22/2021 6:34:00 AM, 1/22/2021 11:34:00 AM, 21.7321338653564
1/22/2021 6:35:00 AM, 1/22/2021 11:35:00 AM, 22.9535045623779
1/22/2021 6:36:00 AM, 1/22/2021 11:36:00 AM, 22.2030582427979
1/22/2021 6:37:00 AM, 1/22/2021 11:37:00 AM, 21.2487163543701
1/22/2021 6:38:00 AM, 1/22/2021 11:38:00 AM, 21.4449329376221
1/22/2021 6:39:00 AM, 1/22/2021 11:39:00 AM, 21.7642784118652
1/22/2021 6:40:00 AM, 1/22/2021 11:40:00 AM, 22.7706470489502
1/22/2021 6:41:00 AM, 1/22/2021 11:41:00 AM, 23.0306243896484
1/22/2021 6:42:00 AM, 1/22/2021 11:42:00 AM, 22.6475849151611
1/22/2021 6:43:00 AM, 1/22/2021 11:43:00 AM, 22.0551471710205
1/22/2021 6:44:00 AM, 1/22/2021 11:44:00 AM, 22.1274261474609
1/22/2021 6:45:00 AM, 1/22/2021 11:45:00 AM, 23.895565032959
1/22/2021 6:46:00 AM, 1/22/2021 11:46:00 AM, 24.0427188873291
1/22/2021 6:47:00 AM, 1/22/2021 11:47:00 AM, 25.1099052429199
1/22/2021 6:48:00 AM, 1/22/2021 11:48:00 AM, 26.5025978088379
1/22/2021 6:49:00 AM, 1/22/2021 11:49:00 AM, 28.457986831665
1/22/2021 6:50:00 AM, 1/22/2021 11:50:00 AM, 29.9648017883301
1/22/2021 6:51:00 AM, 1/22/2021 11:51:00 AM, 29.5394706726074
1/22/2021 6:52:00 AM, 1/22/2021 11:52:00 AM, 30.8684635162354
1/22/2021 6:53:00 AM, 1/22/2021 11:53:00 AM, 33.4432258605957
1/22/2021 6:54:00 AM, 1/22/2021 11:54:00 AM, 32.9550285339355
1/22/2021 6:55:00 AM, 1/22/2021 11:55:00 AM, 32.5510787963867
1/22/2021 6:56:00 AM, 1/22/2021 11:56:00 AM, 32.7677116394043
1/22/2021 6:57:00 AM, 1/22/2021 11:57:00 AM, 32.7677116394043
1/22/2021 6:58:00 AM, 1/22/2021 11:58:00 AM, 33.2701148986816
1/22/2021 6:59:00 AM, 1/22/2021 11:59:00 AM, 34.5962028503418
1/22/2021 7:00:00 AM, 1/22/2021 12:00:00 PM, 34.2325859069824
1/22/2021 7:01:00 AM, 1/22/2021 12:01:00 PM, 34.6234283447266
1/22/2021 7:02:00 AM, 1/22/2021 12:02:00 PM, 35.4819564819336
1/22/2021 7:03:00 AM, 1/22/2021 12:03:00 PM, 36.1748657226563
1/22/2021 7:04:00 AM, 1/22/2021 12:04:00 PM, 36.0148696899414
1/22/2021 7:05:00 AM, 1/22/2021 12:05:00 PM, 35.4513053894043
1/22/2021 7:06:00 AM, 1/22/2021 12:06:00 PM, 35.4845771789551
1/22/2021 7:07:00 AM, 1/22/2021 12:07:00 PM, 35.7249946594238
1/22/2021 7:08:00 AM, 1/22/2021 12:08:00 PM, 35.6200866699219
1/22/2021 7:09:00 AM, 1/22/2021 12:09:00 PM, 35.7845802307129
1/22/2021 7:10:00 AM, 1/22/2021 12:10:00 PM, 35.4142951965332
1/22/2021 7:11:00 AM, 1/22/2021 12:11:00 PM, 35.7731704711914
1/22/2021 7:12:00 AM, 1/22/2021 12:12:00 PM, 35.9478454589844
1/22/2021 7:13:00 AM, 1/22/2021 12:13:00 PM, 36.5529861450195
1/22/2021 7:14:00 AM, 1/22/2021 12:14:00 PM, 36.1267623901367
1/22/2021 7:15:00 AM, 1/22/2021 12:15:00 PM, 36.246696472168
1/22/2021 7:16:00 AM, 1/22/2021 12:16:00 PM, 36.1308364868164
1/22/2021 7:17:00 AM, 1/22/2021 12:17:00 PM, 36.1955146789551
1/22/2021 7:18:00 AM, 1/22/2021 12:18:00 PM, 36.3499908447266
1/22/2021 7:19:00 AM, 1/22/2021 12:19:00 PM, 36.3643493652344
1/22/2021 7:20:00 AM, 1/22/2021 12:20:00 PM, 36.2224922180176
1/22/2021 7:21:00 AM, 1/22/2021 12:21:00 PM, 36.4755325317383
1/22/2021 7:22:00 AM, 1/22/2021 12:22:00 PM, 36.4340934753418
1/22/2021 7:23:00 AM, 1/22/2021 12:23:00 PM, 36.7315139770508
1/22/2021 7:24:00 AM, 1/22/2021 12:24:00 PM, 36.8260383605957
1/22/2021 7:25:00 AM, 1/22/2021 12:25:00 PM, 36.937255859375
1/22/2021 7:26:00 AM, 1/22/2021 12:26:00 PM, 36.631290435791
1/22/2021 7:27:00 AM, 1/22/2021 12:27:00 PM, 36.6478118896484
1/22/2021 7:28:00 AM, 1/22/2021 12:28:00 PM, 36.2094116210938
1/22/2021 7:29:00 AM, 1/22/2021 12:29:00 PM, 36.8103141784668
1/22/2021 7:30:00 AM, 1/22/2021 12:30:00 PM, 36.6715393066406
1/22/2021 7:31:00 AM, 1/22/2021 12:31:00 PM, 36.5905265808105
1/22/2021 7:32:00 AM, 1/22/2021 12:32:00 PM, 36.8303260803223
1/22/2021 7:33:00 AM, 1/22/2021 12:33:00 PM, 36.5024223327637
1/22/2021 7:34:00 AM, 1/22/2021 12:34:00 PM, 36.0323448181152
1/22/2021 7:35:00 AM, 1/22/2021 12:35:00 PM, 36.4492301940918
1/22/2021 7:36:00 AM, 1/22/2021 12:36:00 PM, 37.0236968994141
1/22/2021 7:37:00 AM, 1/22/2021 12:37:00 PM, 36.5816192626953
1/22/2021 7:38:00 AM, 1/22/2021 12:38:00 PM, 36.1912536621094
1/22/2021 7:39:00 AM, 1/22/2021 12:39:00 PM, 36.1083068847656
1/22/2021 7:40:00 AM, 1/22/2021 12:40:00 PM, 36.4629554748535
1/22/2021 7:41:00 AM, 1/22/2021 12:41:00 PM, 36.6815299987793
1/22/2021 7:42:00 AM, 1/22/2021 12:42:00 PM, 36.9252319335937
1/22/2021 7:43:00 AM, 1/22/2021 12:43:00 PM, 36.8062896728516
1/22/2021 7:44:00 AM, 1/22/2021 12:44:00 PM, 37.3926277160645
1/22/2021 7:45:00 AM, 1/22/2021 12:45:00 PM, 37.0840759277344
1/22/2021 7:46:00 AM, 1/22/2021 12:46:00 PM, 37.405933380127
1/22/2021 7:47:00 AM, 1/22/2021 12:47:00 PM, 37.237232208252
1/22/2021 7:48:00 AM, 1/22/2021 12:48:00 PM, 37.2100219726563
1/22/2021 7:49:00 AM, 1/22/2021 12:49:00 PM, 36.3816032409668
1/22/2021 7:50:00 AM, 1/22/2021 12:50:00 PM, 37.1685447692871
1/22/2021 7:51:00 AM, 1/22/2021 12:51:00 PM, 37.0441093444824
1/22/2021 7:52:00 AM, 1/22/2021 12:52:00 PM, 37.5363006591797
1/22/2021 7:53:00 AM, 1/22/2021 12:53:00 PM, 37.5974388122559
1/22/2021 7:54:00 AM, 1/22/2021 12:54:00 PM, 37.422004699707
1/22/2021 7:55:00 AM, 1/22/2021 12:55:00 PM, 37.2018203735352
1/22/2021 7:56:00 AM, 1/22/2021 12:56:00 PM, 37.147403717041
1/22/2021 7:57:00 AM, 1/22/2021 12:57:00 PM, 37.5750427246094
1/22/2021 7:58:00 AM, 1/22/2021 12:58:00 PM, 37.5750427246094
1/22/2021 7:59:00 AM, 1/22/2021 12:59:00 PM, 37.5688667297363
1/22/2021 8:00:00 AM, 1/22/2021 1:00:00 PM, 37.0954780578613
1/22/2021 8:01:00 AM, 1/22/2021 1:01:00 PM, 37.4038276672363
1/22/2021 8:02:00 AM, 1/22/2021 1:02:00 PM, 38.2545700073242
1/22/2021 8:03:00 AM, 1/22/2021 1:03:00 PM, 38.0684852600098
1/22/2021 8:04:00 AM, 1/22/2021 1:04:00 PM, 37.6349639892578
1/22/2021 8:05:00 AM, 1/22/2021 1:05:00 PM, 37.5931434631348
1/22/2021 8:06:00 AM, 1/22/2021 1:06:00 PM, 37.4328765869141
1/22/2021 8:07:00 AM, 1/22/2021 1:07:00 PM, 37.4349899291992
1/22/2021 8:08:00 AM, 1/22/2021 1:08:00 PM, 38.022144317627
1/22/2021 8:09:00 AM, 1/22/2021 1:09:00 PM, 37.8640441894531
1/22/2021 8:10:00 AM, 1/22/2021 1:10:00 PM, 37.2261848449707
1/22/2021 8:11:00 AM, 1/22/2021 1:11:00 PM, 36.8693656921387
1/22/2021 8:12:00 AM, 1/22/2021 1:12:00 PM, 37.4336967468262
1/22/2021 8:13:00 AM, 1/22/2021 1:13:00 PM, 38.022403717041
1/22/2021 8:14:00 AM, 1/22/2021 1:14:00 PM, 36.8988571166992
1/22/2021 8:15:00 AM, 1/22/2021 1:15:00 PM, 36.8552742004395
1/22/2021 8:16:00 AM, 1/22/2021 1:16:00 PM, 37.0868225097656
1/22/2021 8:17:00 AM, 1/22/2021 1:17:00 PM, 37.1324768066406
1/22/2021 8:18:00 AM, 1/22/2021 1:18:00 PM, 36.7934646606445
1/22/2021 8:19:00 AM, 1/22/2021 1:19:00 PM, 36.9466323852539
1/22/2021 8:20:00 AM, 1/22/2021 1:20:00 PM, 36.7211456298828
1/22/2021 8:21:00 AM, 1/22/2021 1:21:00 PM, 36.3523330688477
1/22/2021 8:22:00 AM, 1/22/2021 1:22:00 PM, 37.147819519043
1/22/2021 8:23:00 AM, 1/22/2021 1:23:00 PM, 36.7409820556641
1/22/2021 8:24:00 AM, 1/22/2021 1:24:00 PM, 36.8101272583008
1/22/2021 8:25:00 AM, 1/22/2021 1:25:00 PM, 35.806755065918
1/22/2021 8:26:00 AM, 1/22/2021 1:26:00 PM, 34.3409729003906
1/22/2021 8:27:00 AM, 1/22/2021 1:27:00 PM, 36.0996322631836
1/22/2021 8:28:00 AM, 1/22/2021 1:28:00 PM, 34.8669166564941
1/22/2021 8:29:00 AM, 1/22/2021 1:29:00 PM, 34.7397956848145
1/22/2021 8:30:00 AM, 1/22/2021 1:30:00 PM, 35.7437019348145
1/22/2021 8:31:00 AM, 1/22/2021 1:31:00 PM, 33.7820663452148
1/22/2021 8:32:00 AM, 1/22/2021 1:32:00 PM, 33.0356712341309
1/22/2021 8:33:00 AM, 1/22/2021 1:33:00 PM, 33.621711730957
1/22/2021 8:34:00 AM, 1/22/2021 1:34:00 PM, 33.8618812561035
1/22/2021 8:35:00 AM, 1/22/2021 1:35:00 PM, 33.066822052002
1/22/2021 8:36:00 AM, 1/22/2021 1:36:00 PM, 33.0624771118164
1/22/2021 8:37:00 AM, 1/22/2021 1:37:00 PM, 29.9487476348877
1/22/2021 8:38:00 AM, 1/22/2021 1:38:00 PM, 32.5486297607422
1/22/2021 8:39:00 AM, 1/22/2021 1:39:00 PM, 32.4413604736328
1/22/2021 8:40:00 AM, 1/22/2021 1:40:00 PM, 34.8199348449707
1/22/2021 8:41:00 AM, 1/22/2021 1:41:00 PM, 34.152645111084
1/22/2021 8:42:00 AM, 1/22/2021 1:42:00 PM, 34.6553421020508
1/22/2021 8:43:00 AM, 1/22/2021 1:43:00 PM, 35.9894142150879
1/22/2021 8:44:00 AM, 1/22/2021 1:44:00 PM, 36.3196563720703
1/22/2021 8:45:00 AM, 1/22/2021 1:45:00 PM, 36.5641632080078
1/22/2021 8:46:00 AM, 1/22/2021 1:46:00 PM, 36.6368255615234
1/22/2021 8:47:00 AM, 1/22/2021 1:47:00 PM, 36.5405502319336
1/22/2021 8:48:00 AM, 1/22/2021 1:48:00 PM, 36.5303001403809
1/22/2021 8:49:00 AM, 1/22/2021 1:49:00 PM, 37.0007743835449
1/22/2021 8:50:00 AM, 1/22/2021 1:50:00 PM, 37.2533798217773
1/22/2021 8:51:00 AM, 1/22/2021 1:51:00 PM, 37.3478546142578
1/22/2021 8:52:00 AM, 1/22/2021 1:52:00 PM, 37.8157386779785
1/22/2021 8:53:00 AM, 1/22/2021 1:53:00 PM, 38.0367012023926
1/22/2021 8:54:00 AM, 1/22/2021 1:54:00 PM, 38.0507507324219
1/22/2021 8:55:00 AM, 1/22/2021 1:55:00 PM, 38.6488723754883
1/22/2021 8:56:00 AM, 1/22/2021 1:56:00 PM, 38.552490234375
1/22/2021 8:57:00 AM, 1/22/2021 1:57:00 PM, 38.537239074707
1/22/2021 8:58:00 AM, 1/22/2021 1:58:00 PM, 38.5080833435059
1/22/2021 8:59:00 AM, 1/22/2021 1:59:00 PM, 38.5080833435059
1/22/2021 9:00:00 AM, 1/22/2021 2:00:00 PM, 38.5018997192383
1/22/2021 9:01:00 AM, 1/22/2021 2:01:00 PM, 38.8816108703613
1/22/2021 9:02:00 AM, 1/22/2021 2:02:00 PM, 38.8692169189453
1/22/2021 9:03:00 AM, 1/22/2021 2:03:00 PM, 37.6169052124023
1/22/2021 9:04:00 AM, 1/22/2021 2:04:00 PM, 38.0511322021484
1/22/2021 9:05:00 AM, 1/22/2021 2:05:00 PM, 38.0334396362305
1/22/2021 9:06:00 AM, 1/22/2021 2:06:00 PM, 37.5604934692383
1/22/2021 9:07:00 AM, 1/22/2021 2:07:00 PM, 38.1256980895996
1/22/2021 9:08:00 AM, 1/22/2021 2:08:00 PM, 37.8779716491699
1/22/2021 9:09:00 AM, 1/22/2021 2:09:00 PM, 37.6607475280762
1/22/2021 9:10:00 AM, 1/22/2021 2:10:00 PM, 37.2548217773437
1/22/2021 9:11:00 AM, 1/22/2021 2:11:00 PM, 36.8890571594238
1/22/2021 9:12:00 AM, 1/22/2021 2:12:00 PM, 37.2217597961426
1/22/2021 9:13:00 AM, 1/22/2021 2:13:00 PM, 37.1829948425293
1/22/2021 9:14:00 AM, 1/22/2021 2:14:00 PM, 36.9847946166992
1/22/2021 9:15:00 AM, 1/22/2021 2:15:00 PM, 36.9169998168945
1/22/2021 9:16:00 AM, 1/22/2021 2:16:00 PM, 36.7776145935059
1/22/2021 9:17:00 AM, 1/22/2021 2:17:00 PM, 36.3950080871582
1/22/2021 9:18:00 AM, 1/22/2021 2:18:00 PM, 36.4870567321777
1/22/2021 9:19:00 AM, 1/22/2021 2:19:00 PM, 36.054630279541
1/22/2021 9:20:00 AM, 1/22/2021 2:20:00 PM, 35.8870277404785
1/22/2021 9:21:00 AM, 1/22/2021 2:21:00 PM, 35.1317672729492
1/22/2021 9:22:00 AM, 1/22/2021 2:22:00 PM, 34.5066108703613
1/22/2021 9:23:00 AM, 1/22/2021 2:23:00 PM, 34.7376403808594
1/22/2021 9:24:00 AM, 1/22/2021 2:24:00 PM, 34.9166412353516
1/22/2021 9:25:00 AM, 1/22/2021 2:25:00 PM, 34.9928932189941
1/22/2021 9:26:00 AM, 1/22/2021 2:26:00 PM, 35.1024436950684
1/22/2021 9:27:00 AM, 1/22/2021 2:27:00 PM, 34.7060127258301
1/22/2021 9:28:00 AM, 1/22/2021 2:28:00 PM, 34.8547630310059
1/22/2021 9:29:00 AM, 1/22/2021 2:29:00 PM, 34.4556770324707
1/22/2021 9:30:00 AM, 1/22/2021 2:30:00 PM, 34.0465507507324
1/22/2021 9:31:00 AM, 1/22/2021 2:31:00 PM, 34.1124839782715
1/22/2021 9:32:00 AM, 1/22/2021 2:32:00 PM, 34.4934997558594
1/22/2021 9:33:00 AM, 1/22/2021 2:33:00 PM, 33.6413345336914
1/22/2021 9:34:00 AM, 1/22/2021 2:34:00 PM, 32.7699203491211
1/22/2021 9:35:00 AM, 1/22/2021 2:35:00 PM, 31.4279880523682
1/22/2021 9:36:00 AM, 1/22/2021 2:36:00 PM, 31.6351280212402
1/22/2021 9:37:00 AM, 1/22/2021 2:37:00 PM, 30.5987129211426
1/22/2021 9:38:00 AM, 1/22/2021 2:38:00 PM, 29.4221897125244
1/22/2021 9:39:00 AM, 1/22/2021 2:39:00 PM, 28.1615505218506
1/22/2021 9:40:00 AM, 1/22/2021 2:40:00 PM, 28.4174537658691
1/22/2021 9:41:00 AM, 1/22/2021 2:41:00 PM, 27.2786407470703
1/22/2021 9:42:00 AM, 1/22/2021 2:42:00 PM, 26.8946113586426
1/22/2021 9:43:00 AM, 1/22/2021 2:43:00 PM, 24.5241680145264
1/22/2021 9:44:00 AM, 1/22/2021 2:44:00 PM, 23.4459018707275
1/22/2021 9:45:00 AM, 1/22/2021 2:45:00 PM, 20.6189594268799
1/22/2021 9:46:00 AM, 1/22/2021 2:46:00 PM, 22.1592750549316
1/22/2021 9:47:00 AM, 1/22/2021 2:47:00 PM, 19.4722766876221
1/22/2021 9:48:00 AM, 1/22/2021 2:48:00 PM, 19.7281684875488
1/22/2021 9:49:00 AM, 1/22/2021 2:49:00 PM, 20.1028308868408
1/22/2021 9:50:00 AM, 1/22/2021 2:50:00 PM, 19.6504573822021
1/22/2021 9:51:00 AM, 1/22/2021 2:51:00 PM, 20.6713256835937
1/22/2021 9:52:00 AM, 1/22/2021 2:52:00 PM, 20.5034408569336
1/22/2021 9:53:00 AM, 1/22/2021 2:53:00 PM, 17.8925933837891
1/22/2021 9:54:00 AM, 1/22/2021 2:54:00 PM, 19.2270832061768
1/22/2021 9:55:00 AM, 1/22/2021 2:55:00 PM, 21.3395328521729
1/22/2021 9:56:00 AM, 1/22/2021 2:56:00 PM, 19.4915924072266
1/22/2021 9:57:00 AM, 1/22/2021 2:57:00 PM, 17.3050498962402
1/22/2021 9:58:00 AM, 1/22/2021 2:58:00 PM, 16.2845783233643
1/22/2021 9:59:00 AM, 1/22/2021 2:59:00 PM, 15.6825666427612
1/22/2021 10:00:00 AM, 1/22/2021 3:00:00 PM, 15.6825666427612
1/22/2021 10:01:00 AM, 1/22/2021 3:01:00 PM, 15.6825666427612
1/22/2021 10:02:00 AM, 1/22/2021 3:02:00 PM, 17.2710723876953
1/22/2021 10:03:00 AM, 1/22/2021 3:03:00 PM, 15.9466571807861
1/22/2021 10:04:00 AM, 1/22/2021 3:04:00 PM, 16.4942264556885
1/22/2021 10:05:00 AM, 1/22/2021 3:05:00 PM, 16.3537349700928
1/22/2021 10:06:00 AM, 1/22/2021 3:06:00 PM, 17.5821952819824
1/22/2021 10:07:00 AM, 1/22/2021 3:07:00 PM, 17.88818359375
1/22/2021 10:08:00 AM, 1/22/2021 3:08:00 PM, 18.1141662597656
1/22/2021 10:09:00 AM, 1/22/2021 3:09:00 PM, 18.3305244445801
1/22/2021 10:10:00 AM, 1/22/2021 3:10:00 PM, 16.9683227539062
1/22/2021 10:11:00 AM, 1/22/2021 3:11:00 PM, 17.9464511871338
1/22/2021 10:12:00 AM, 1/22/2021 3:12:00 PM, 18.2691497802734
1/22/2021 10:13:00 AM, 1/22/2021 3:13:00 PM, 16.9251518249512
1/22/2021 10:14:00 AM, 1/22/2021 3:14:00 PM, 18.8857898712158
1/22/2021 10:15:00 AM, 1/22/2021 3:15:00 PM, 15.6512079238892
1/22/2021 10:16:00 AM, 1/22/2021 3:16:00 PM, 18.9922428131104
1/22/2021 10:17:00 AM, 1/22/2021 3:17:00 PM, 18.462646484375
1/22/2021 10:18:00 AM, 1/22/2021 3:18:00 PM, 18.2904319763184
1/22/2021 10:19:00 AM, 1/22/2021 3:19:00 PM, 17.4207801818848
1/22/2021 10:20:00 AM, 1/22/2021 3:20:00 PM, 16.8350563049316
1/22/2021 10:21:00 AM, 1/22/2021 3:21:00 PM, 16.7524719238281
1/22/2021 10:22:00 AM, 1/22/2021 3:22:00 PM, 17.3209533691406
1/22/2021 10:23:00 AM, 1/22/2021 3:23:00 PM, 16.3791904449463
1/22/2021 10:24:00 AM, 1/22/2021 3:24:00 PM, 18.3059978485107
1/22/2021 10:25:00 AM, 1/22/2021 3:25:00 PM, 19.0256462097168
1/22/2021 10:26:00 AM, 1/22/2021 3:26:00 PM, 18.1937561035156
1/22/2021 10:27:00 AM, 1/22/2021 3:27:00 PM, 18.1801090240479
1/22/2021 10:28:00 AM, 1/22/2021 3:28:00 PM, 17.1287593841553
1/22/2021 10:29:00 AM, 1/22/2021 3:29:00 PM, 16.5313568115234
1/22/2021 10:30:00 AM, 1/22/2021 3:30:00 PM, 17.9667205810547
1/22/2021 10:31:00 AM, 1/22/2021 3:31:00 PM, 17.3821830749512
1/22/2021 10:32:00 AM, 1/22/2021 3:32:00 PM, 18.30198097229
1/22/2021 10:33:00 AM, 1/22/2021 3:33:00 PM, 18.1729164123535
1/22/2021 10:34:00 AM, 1/22/2021 3:34:00 PM, 17.5467891693115
1/22/2021 10:35:00 AM, 1/22/2021 3:35:00 PM, 17.9551830291748
1/22/2021 10:36:00 AM, 1/22/2021 3:36:00 PM, 18.2044887542725
1/22/2021 10:37:00 AM, 1/22/2021 3:37:00 PM, 17.2444972991943
1/22/2021 10:38:00 AM, 1/22/2021 3:38:00 PM, 17.4487800598145
1/22/2021 10:39:00 AM, 1/22/2021 3:39:00 PM, 18.3539371490479
1/22/2021 10:40:00 AM, 1/22/2021 3:40:00 PM, 16.2237739562988
1/22/2021 10:41:00 AM, 1/22/2021 3:41:00 PM, 17.0544490814209
1/22/2021 10:42:00 AM, 1/22/2021 3:42:00 PM, 19.0205154418945
1/22/2021 10:43:00 AM, 1/22/2021 3:43:00 PM, 17.4129219055176
1/22/2021 10:44:00 AM, 1/22/2021 3:44:00 PM, 17.7770957946777
1/22/2021 10:45:00 AM, 1/22/2021 3:45:00 PM, 16.4837265014648
1/22/2021 10:46:00 AM, 1/22/2021 3:46:00 PM, 16.215970993042
1/22/2021 10:47:00 AM, 1/22/2021 3:47:00 PM, 16.289608001709
1/22/2021 10:48:00 AM, 1/22/2021 3:48:00 PM, 15.6759014129639
1/22/2021 10:49:00 AM, 1/22/2021 3:49:00 PM, 14.4421348571777
1/22/2021 10:50:00 AM, 1/22/2021 3:50:00 PM, 14.2706508636475
1/22/2021 10:51:00 AM, 1/22/2021 3:51:00 PM, 17.0496368408203
1/22/2021 10:52:00 AM, 1/22/2021 3:52:00 PM, 15.2076854705811
1/22/2021 10:53:00 AM, 1/22/2021 3:53:00 PM, 17.7831764221191
1/22/2021 10:54:00 AM, 1/22/2021 3:54:00 PM, 17.0009918212891
1/22/2021 10:55:00 AM, 1/22/2021 3:55:00 PM, 17.1543598175049
1/22/2021 10:56:00 AM, 1/22/2021 3:56:00 PM, 17.1693305969238
1/22/2021 10:57:00 AM, 1/22/2021 3:57:00 PM, 18.2811393737793
1/22/2021 10:58:00 AM, 1/22/2021 3:58:00 PM, 15.8386869430542
1/22/2021 10:59:00 AM, 1/22/2021 3:59:00 PM, 15.7819108963013
1/22/2021 11:00:00 AM, 1/22/2021 4:00:00 PM, 17.2311401367188
1/22/2021 11:01:00 AM, 1/22/2021 4:01:00 PM, 17.254508972168
1/22/2021 11:02:00 AM, 1/22/2021 4:02:00 PM, 17.254508972168
1/22/2021 11:03:00 AM, 1/22/2021 4:03:00 PM, 15.8743095397949
1/22/2021 11:04:00 AM, 1/22/2021 4:04:00 PM, 14.59716796875
1/22/2021 11:05:00 AM, 1/22/2021 4:05:00 PM, 14.1262588500977
1/22/2021 11:06:00 AM, 1/22/2021 4:06:00 PM, 14.5825061798096
1/22/2021 11:07:00 AM, 1/22/2021 4:07:00 PM, 14.5213890075684
1/22/2021 11:08:00 AM, 1/22/2021 4:08:00 PM, 15.2567024230957
1/22/2021 11:09:00 AM, 1/22/2021 4:09:00 PM, 16.2081890106201
1/22/2021 11:10:00 AM, 1/22/2021 4:10:00 PM, 13.6817789077759
1/22/2021 11:11:00 AM, 1/22/2021 4:11:00 PM, 13.6006860733032
1/22/2021 11:12:00 AM, 1/22/2021 4:12:00 PM, 13.4842147827148
1/22/2021 11:13:00 AM, 1/22/2021 4:13:00 PM, 11.0398836135864
1/22/2021 11:14:00 AM, 1/22/2021 4:14:00 PM, 12.0327100753784
1/22/2021 11:15:00 AM, 1/22/2021 4:15:00 PM, 12.7407264709473
1/22/2021 11:16:00 AM, 1/22/2021 4:16:00 PM, 12.8737945556641
1/22/2021 11:17:00 AM, 1/22/2021 4:17:00 PM, 13.083625793457
1/22/2021 11:18:00 AM, 1/22/2021 4:18:00 PM, 13.3584470748901
1/22/2021 11:19:00 AM, 1/22/2021 4:19:00 PM, 13.3190631866455
1/22/2021 11:20:00 AM, 1/22/2021 4:20:00 PM, 14.4755659103394
1/22/2021 11:21:00 AM, 1/22/2021 4:21:00 PM, 14.556056022644
1/22/2021 11:22:00 AM, 1/22/2021 4:22:00 PM, 13.1596755981445
1/22/2021 11:23:00 AM, 1/22/2021 4:23:00 PM, 14.2766904830933
1/22/2021 11:24:00 AM, 1/22/2021 4:24:00 PM, 15.2386035919189
1/22/2021 11:25:00 AM, 1/22/2021 4:25:00 PM, 13.9678583145142
1/22/2021 11:26:00 AM, 1/22/2021 4:26:00 PM, 13.0755767822266
1/22/2021 11:27:00 AM, 1/22/2021 4:27:00 PM, 13.6577320098877
1/22/2021 11:28:00 AM, 1/22/2021 4:28:00 PM, 14.0687055587769
1/22/2021 11:29:00 AM, 1/22/2021 4:29:00 PM, 12.7994232177734
1/22/2021 11:30:00 AM, 1/22/2021 4:30:00 PM, 13.4768600463867
1/22/2021 11:31:00 AM, 1/22/2021 4:31:00 PM, 13.1758060455322
1/22/2021 11:32:00 AM, 1/22/2021 4:32:00 PM, 12.6592044830322
1/22/2021 11:33:00 AM, 1/22/2021 4:33:00 PM, 11.0660257339478
1/22/2021 11:34:00 AM, 1/22/2021 4:34:00 PM, 11.6546401977539
1/22/2021 11:35:00 AM, 1/22/2021 4:35:00 PM, 11.8604316711426
1/22/2021 11:36:00 AM, 1/22/2021 4:36:00 PM, 12.5982179641724
1/22/2021 11:37:00 AM, 1/22/2021 4:37:00 PM, 12.3514814376831
1/22/2021 11:38:00 AM, 1/22/2021 4:38:00 PM, 11.1418828964233
1/22/2021 11:39:00 AM, 1/22/2021 4:39:00 PM, 9.98673820495605
1/22/2021 11:40:00 AM, 1/22/2021 4:40:00 PM, 10.260705947876
1/22/2021 11:41:00 AM, 1/22/2021 4:41:00 PM, 10.9273433685303
1/22/2021 11:42:00 AM, 1/22/2021 4:42:00 PM, 9.46316814422607
1/22/2021 11:43:00 AM, 1/22/2021 4:43:00 PM, 10.8802661895752
1/22/2021 11:44:00 AM, 1/22/2021 4:44:00 PM, 11.1675462722778
1/22/2021 11:45:00 AM, 1/22/2021 4:45:00 PM, 11.6683654785156
1/22/2021 11:46:00 AM, 1/22/2021 4:46:00 PM, 11.7735195159912
1/22/2021 11:47:00 AM, 1/22/2021 4:47:00 PM, 10.9863376617432
1/22/2021 11:48:00 AM, 1/22/2021 4:48:00 PM, 10.3463401794434
1/22/2021 11:49:00 AM, 1/22/2021 4:49:00 PM, 9.30618381500244
1/22/2021 11:50:00 AM, 1/22/2021 4:50:00 PM, 10.3266181945801
1/22/2021 11:51:00 AM, 1/22/2021 4:51:00 PM, 11.2778959274292
1/22/2021 11:52:00 AM, 1/22/2021 4:52:00 PM, 10.5971536636353
1/22/2021 11:53:00 AM, 1/22/2021 4:53:00 PM, 10.2275810241699
1/22/2021 11:54:00 AM, 1/22/2021 4:54:00 PM, 11.6649703979492
1/22/2021 11:55:00 AM, 1/22/2021 4:55:00 PM, 12.2124452590942
1/22/2021 11:56:00 AM, 1/22/2021 4:56:00 PM, 12.4988679885864
1/22/2021 11:57:00 AM, 1/22/2021 4:57:00 PM, 11.9088191986084
1/22/2021 11:58:00 AM, 1/22/2021 4:58:00 PM, 11.9580755233765
1/22/2021 11:59:00 AM, 1/22/2021 4:59:00 PM, 11.6412181854248
1/22/2021 12:00:00 PM, 1/22/2021 5:00:00 PM, 10.9536399841309
1/22/2021 12:01:00 PM, 1/22/2021 5:01:00 PM, 10.2080507278442
1/22/2021 12:02:00 PM, 1/22/2021 5:02:00 PM, 9.83336544036865
1/22/2021 12:03:00 PM, 1/22/2021 5:03:00 PM, 8.48795890808105
1/22/2021 12:04:00 PM, 1/22/2021 5:04:00 PM, 7.27459239959717
1/22/2021 12:05:00 PM, 1/22/2021 5:05:00 PM, 7.4057765007019
1/22/2021 12:06:00 PM, 1/22/2021 5:06:00 PM, 6.55474472045898
1/22/2021 12:07:00 PM, 1/22/2021 5:07:00 PM, 7.07271671295166
1/22/2021 12:08:00 PM, 1/22/2021 5:08:00 PM, 7.37647867202759
1/22/2021 12:09:00 PM, 1/22/2021 5:09:00 PM, 8.88470649719238
1/22/2021 12:10:00 PM, 1/22/2021 5:10:00 PM, 8.88690376281738
1/22/2021 12:11:00 PM, 1/22/2021 5:11:00 PM, 9.91142845153809
1/22/2021 12:12:00 PM, 1/22/2021 5:12:00 PM, 10.5081958770752
1/22/2021 12:13:00 PM, 1/22/2021 5:13:00 PM, 10.4936389923096
1/22/2021 12:14:00 PM, 1/22/2021 5:14:00 PM, 9.91829586029053
1/22/2021 12:15:00 PM, 1/22/2021 5:15:00 PM, 9.62580013275146
1/22/2021 12:16:00 PM, 1/22/2021 5:16:00 PM, 9.41906642913818
1/22/2021 12:17:00 PM, 1/22/2021 5:17:00 PM, 10.5327568054199
1/22/2021 12:18:00 PM, 1/22/2021 5:18:00 PM, 10.9405031204224
1/22/2021 12:19:00 PM, 1/22/2021 5:19:00 PM, 12.3775863647461
1/22/2021 12:20:00 PM, 1/22/2021 5:20:00 PM, 11.5938739776611
1/22/2021 12:21:00 PM, 1/22/2021 5:21:00 PM, 9.84914302825928
1/22/2021 12:22:00 PM, 1/22/2021 5:22:00 PM, 10.9970216751099
1/22/2021 12:23:00 PM, 1/22/2021 5:23:00 PM, 12.5015048980713
1/22/2021 12:24:00 PM, 1/22/2021 5:24:00 PM, 12.2008981704712
1/22/2021 12:25:00 PM, 1/22/2021 5:25:00 PM, 12.3458366394043
1/22/2021 12:26:00 PM, 1/22/2021 5:26:00 PM, 11.6514225006104
1/22/2021 12:27:00 PM, 1/22/2021 5:27:00 PM, 9.85320091247559
1/22/2021 12:28:00 PM, 1/22/2021 5:28:00 PM, 10.8060398101807
1/22/2021 12:29:00 PM, 1/22/2021 5:29:00 PM, 9.80183887481689
1/22/2021 12:30:00 PM, 1/22/2021 5:30:00 PM, 14.3377094268799
1/22/2021 12:31:00 PM, 1/22/2021 5:31:00 PM, 12.361180305481
1/22/2021 12:32:00 PM, 1/22/2021 5:32:00 PM, 12.1501398086548
1/22/2021 12:33:00 PM, 1/22/2021 5:33:00 PM, 10.4636735916138
1/22/2021 12:34:00 PM, 1/22/2021 5:34:00 PM, 10.7706670761108
1/22/2021 12:35:00 PM, 1/22/2021 5:35:00 PM, 11.4798192977905
1/22/2021 12:36:00 PM, 1/22/2021 5:36:00 PM, 11.1420602798462
1/22/2021 12:37:00 PM, 1/22/2021 5:37:00 PM, 13.4624576568604
1/22/2021 12:38:00 PM, 1/22/2021 5:38:00 PM, 15.1589403152466
1/22/2021 12:39:00 PM, 1/22/2021 5:39:00 PM, 13.7812805175781
1/22/2021 12:40:00 PM, 1/22/2021 5:40:00 PM, 13.8948068618774
1/22/2021 12:41:00 PM, 1/22/2021 5:41:00 PM, 14.4723873138428
1/22/2021 12:42:00 PM, 1/22/2021 5:42:00 PM, 12.5685501098633
1/22/2021 12:43:00 PM, 1/22/2021 5:43:00 PM, 12.1347522735596
1/22/2021 12:44:00 PM, 1/22/2021 5:44:00 PM, 10.8805484771729
1/22/2021 12:45:00 PM, 1/22/2021 5:45:00 PM, 10.5813617706299
1/22/2021 12:46:00 PM, 1/22/2021 5:46:00 PM, 11.5790328979492
1/22/2021 12:47:00 PM, 1/22/2021 5:47:00 PM, 11.8006143569946
1/22/2021 12:48:00 PM, 1/22/2021 5:48:00 PM, 15.0747623443604
1/22/2021 12:49:00 PM, 1/22/2021 5:49:00 PM, 14.0442876815796
1/22/2021 12:50:00 PM, 1/22/2021 5:50:00 PM, 13.9226293563843
1/22/2021 12:51:00 PM, 1/22/2021 5:51:00 PM, 12.1982774734497
1/22/2021 12:52:00 PM, 1/22/2021 5:52:00 PM, 13.9792165756226
1/22/2021 12:53:00 PM, 1/22/2021 5:53:00 PM, 11.6160955429077
1/22/2021 12:54:00 PM, 1/22/2021 5:54:00 PM, 10.6944789886475
1/22/2021 12:55:00 PM, 1/22/2021 5:55:00 PM, 12.218789100647
1/22/2021 12:56:00 PM, 1/22/2021 5:56:00 PM, 13.1030778884888
1/22/2021 12:57:00 PM, 1/22/2021 5:57:00 PM, 13.1030778884888
1/22/2021 12:58:00 PM, 1/22/2021 5:58:00 PM, 13.0049228668213
1/22/2021 12:59:00 PM, 1/22/2021 5:59:00 PM, 9.66825199127197
1/22/2021 1:00:00 PM, 1/22/2021 6:00:00 PM, 11.3626346588135
1/22/2021 1:01:00 PM, 1/22/2021 6:01:00 PM, 15.2576084136963
1/22/2021 1:02:00 PM, 1/22/2021 6:02:00 PM, 14.7583637237549
1/22/2021 1:03:00 PM, 1/22/2021 6:03:00 PM, 14.6306505203247
1/22/2021 1:04:00 PM, 1/22/2021 6:04:00 PM, 14.4139213562012
1/22/2021 1:05:00 PM, 1/22/2021 6:05:00 PM, 13.7552108764648
1/22/2021 1:06:00 PM, 1/22/2021 6:06:00 PM, 11.8279790878296
1/22/2021 1:07:00 PM, 1/22/2021 6:07:00 PM, 12.1833362579346
1/22/2021 1:08:00 PM, 1/22/2021 6:08:00 PM, 12.5859842300415
1/22/2021 1:09:00 PM, 1/22/2021 6:09:00 PM, 11.4515237808228
1/22/2021 1:10:00 PM, 1/22/2021 6:10:00 PM, 10.4302463531494
1/22/2021 1:11:00 PM, 1/22/2021 6:11:00 PM, 11.0823926925659
1/22/2021 1:12:00 PM, 1/22/2021 6:12:00 PM, 10.0112066268921
1/22/2021 1:13:00 PM, 1/22/2021 6:13:00 PM, 10.6450090408325
1/22/2021 1:14:00 PM, 1/22/2021 6:14:00 PM, 9.38138961791992
1/22/2021 1:15:00 PM, 1/22/2021 6:15:00 PM, 9.878981590271
1/22/2021 1:16:00 PM, 1/22/2021 6:16:00 PM, 10.5360527038574
1/22/2021 1:17:00 PM, 1/22/2021 6:17:00 PM, 11.1324644088745
1/22/2021 1:18:00 PM, 1/22/2021 6:18:00 PM, 11.2590713500977
1/22/2021 1:19:00 PM, 1/22/2021 6:19:00 PM, 9.36163902282715
1/22/2021 1:20:00 PM, 1/22/2021 6:20:00 PM, 8.90340232849121
1/22/2021 1:21:00 PM, 1/22/2021 6:21:00 PM, 6.70676469802856
1/22/2021 1:22:00 PM, 1/22/2021 6:22:00 PM, 7.25503730773926
1/22/2021 1:23:00 PM, 1/22/2021 6:23:00 PM, 6.69761896133423
1/22/2021 1:24:00 PM, 1/22/2021 6:24:00 PM, 7.80492830276489
1/22/2021 1:25:00 PM, 1/22/2021 6:25:00 PM, 7.94892072677612
1/22/2021 1:26:00 PM, 1/22/2021 6:26:00 PM, 7.01353311538696
1/22/2021 1:27:00 PM, 1/22/2021 6:27:00 PM, 6.54834651947021
1/22/2021 1:28:00 PM, 1/22/2021 6:28:00 PM, 6.84211778640747
1/22/2021 1:29:00 PM, 1/22/2021 6:29:00 PM, 6.94475698471069
1/22/2021 1:30:00 PM, 1/22/2021 6:30:00 PM, 6.99548721313477
1/22/2021 1:31:00 PM, 1/22/2021 6:31:00 PM, 7.89259767532349
1/22/2021 1:32:00 PM, 1/22/2021 6:32:00 PM, 8.93256092071533
1/22/2021 1:33:00 PM, 1/22/2021 6:33:00 PM, 9.07523059844971
1/22/2021 1:34:00 PM, 1/22/2021 6:34:00 PM, 8.3277006149292
1/22/2021 1:35:00 PM, 1/22/2021 6:35:00 PM, 8.16611099243164
1/22/2021 1:36:00 PM, 1/22/2021 6:36:00 PM, 8.43928623199463
1/22/2021 1:37:00 PM, 1/22/2021 6:37:00 PM, 8.06181621551514
1/22/2021 1:38:00 PM, 1/22/2021 6:38:00 PM, 7.212073802948
1/22/2021 1:39:00 PM, 1/22/2021 6:39:00 PM, 7.2367959022522
1/22/2021 1:40:00 PM, 1/22/2021 6:40:00 PM, 7.87417840957642
1/22/2021 1:41:00 PM, 1/22/2021 6:41:00 PM, 10.5110769271851
1/22/2021 1:42:00 PM, 1/22/2021 6:42:00 PM, 9.49247360229492
1/22/2021 1:43:00 PM, 1/22/2021 6:43:00 PM, 8.23187160491943
1/22/2021 1:44:00 PM, 1/22/2021 6:44:00 PM, 8.36018371582031
1/22/2021 1:45:00 PM, 1/22/2021 6:45:00 PM, 7.16855335235596
1/22/2021 1:46:00 PM, 1/22/2021 6:46:00 PM, 6.65677976608276
1/22/2021 1:47:00 PM, 1/22/2021 6:47:00 PM, 7.36583518981934
1/22/2021 1:48:00 PM, 1/22/2021 6:48:00 PM, 8.1030387878418
1/22/2021 1:49:00 PM, 1/22/2021 6:49:00 PM, 8.40613746643066
1/22/2021 1:50:00 PM, 1/22/2021 6:50:00 PM, 8.18118190765381
1/22/2021 1:51:00 PM, 1/22/2021 6:51:00 PM, 6.85183525085449
1/22/2021 1:52:00 PM, 1/22/2021 6:52:00 PM, 6.9303240776062
1/22/2021 1:53:00 PM, 1/22/2021 6:53:00 PM, 7.50843048095703
1/22/2021 1:54:00 PM, 1/22/2021 6:54:00 PM, 6.68527746200562
1/22/2021 1:55:00 PM, 1/22/2021 6:55:00 PM, 7.01582717895508
1/22/2021 1:56:00 PM, 1/22/2021 6:56:00 PM, 6.95382928848267
1/22/2021 1:57:00 PM, 1/22/2021 6:57:00 PM, 7.04422569274902
1/22/2021 1:58:00 PM, 1/22/2021 6:58:00 PM, 7.04422569274902
1/22/2021 1:59:00 PM, 1/22/2021 6:59:00 PM, 7.04422569274902
1/22/2021 2:00:00 PM, 1/22/2021 7:00:00 PM, 8.26728916168213
1/22/2021 2:01:00 PM, 1/22/2021 7:01:00 PM, 11.802677154541
1/22/2021 2:02:00 PM, 1/22/2021 7:02:00 PM, 8.01601409912109
1/22/2021 2:03:00 PM, 1/22/2021 7:03:00 PM, 8.86552715301514
1/22/2021 2:04:00 PM, 1/22/2021 7:04:00 PM, 9.33442211151123
1/22/2021 2:05:00 PM, 1/22/2021 7:05:00 PM, 9.16447925567627
1/22/2021 2:06:00 PM, 1/22/2021 7:06:00 PM, 9.99507999420166
1/22/2021 2:07:00 PM, 1/22/2021 7:07:00 PM, 9.444091796875
1/22/2021 2:08:00 PM, 1/22/2021 7:08:00 PM, 7.52432155609131
1/22/2021 2:09:00 PM, 1/22/2021 7:09:00 PM, 8.41873168945313
1/22/2021 2:10:00 PM, 1/22/2021 7:10:00 PM, 7.36221218109131
1/22/2021 2:11:00 PM, 1/22/2021 7:11:00 PM, 8.20147800445557
1/22/2021 2:12:00 PM, 1/22/2021 7:12:00 PM, 7.4994649887085
1/22/2021 2:13:00 PM, 1/22/2021 7:13:00 PM, 8.53497791290283
1/22/2021 2:14:00 PM, 1/22/2021 7:14:00 PM, 8.66370964050293
1/22/2021 2:15:00 PM, 1/22/2021 7:15:00 PM, 8.69692134857178
1/22/2021 2:16:00 PM, 1/22/2021 7:16:00 PM, 9.03436088562012
1/22/2021 2:17:00 PM, 1/22/2021 7:17:00 PM, 8.52204322814941
1/22/2021 2:18:00 PM, 1/22/2021 7:18:00 PM, 8.8419132232666
1/22/2021 2:19:00 PM, 1/22/2021 7:19:00 PM, 9.54726886749268
1/22/2021 2:20:00 PM, 1/22/2021 7:20:00 PM, 11.5472021102905
1/22/2021 2:21:00 PM, 1/22/2021 7:21:00 PM, 12.5788927078247
1/22/2021 2:22:00 PM, 1/22/2021 7:22:00 PM, 13.2550401687622
1/22/2021 2:23:00 PM, 1/22/2021 7:23:00 PM, 11.2913150787354
1/22/2021 2:24:00 PM, 1/22/2021 7:24:00 PM, 10.115252494812
1/22/2021 2:25:00 PM, 1/22/2021 7:25:00 PM, 12.7639589309692
1/22/2021 2:26:00 PM, 1/22/2021 7:26:00 PM, 12.0853729248047
1/22/2021 2:27:00 PM, 1/22/2021 7:27:00 PM, 12.3759412765503
1/22/2021 2:28:00 PM, 1/22/2021 7:28:00 PM, 13.9723472595215
1/22/2021 2:29:00 PM, 1/22/2021 7:29:00 PM, 13.3491582870483
1/22/2021 2:30:00 PM, 1/22/2021 7:30:00 PM, 14.4507513046265
1/22/2021 2:31:00 PM, 1/22/2021 7:31:00 PM, 14.0247325897217
1/22/2021 2:32:00 PM, 1/22/2021 7:32:00 PM, 12.0412940979004
1/22/2021 2:33:00 PM, 1/22/2021 7:33:00 PM, 13.0745697021484
1/22/2021 2:34:00 PM, 1/22/2021 7:34:00 PM, 13.2204275131226
1/22/2021 2:35:00 PM, 1/22/2021 7:35:00 PM, 14.4287080764771
1/22/2021 2:36:00 PM, 1/22/2021 7:36:00 PM, 16.1066493988037
1/22/2021 2:37:00 PM, 1/22/2021 7:37:00 PM, 14.0245761871338
1/22/2021 2:38:00 PM, 1/22/2021 7:38:00 PM, 13.9805278778076
1/22/2021 2:39:00 PM, 1/22/2021 7:39:00 PM, 15.3550596237183
1/22/2021 2:40:00 PM, 1/22/2021 7:40:00 PM, 13.6933031082153
1/22/2021 2:41:00 PM, 1/22/2021 7:41:00 PM, 13.7550439834595
1/22/2021 2:42:00 PM, 1/22/2021 7:42:00 PM, 13.0850143432617
1/22/2021 2:43:00 PM, 1/22/2021 7:43:00 PM, 12.250470161438
1/22/2021 2:44:00 PM, 1/22/2021 7:44:00 PM, 10.7837181091309
1/22/2021 2:45:00 PM, 1/22/2021 7:45:00 PM, 9.57985210418701
1/22/2021 2:46:00 PM, 1/22/2021 7:46:00 PM, 10.430645942688
1/22/2021 2:47:00 PM, 1/22/2021 7:47:00 PM, 10.1353893280029
1/22/2021 2:48:00 PM, 1/22/2021 7:48:00 PM, 7.59933614730835
1/22/2021 2:49:00 PM, 1/22/2021 7:49:00 PM, 8.66259956359863
1/22/2021 2:50:00 PM, 1/22/2021 7:50:00 PM, 9.50935554504395
1/22/2021 2:51:00 PM, 1/22/2021 7:51:00 PM, 10.439341545105
1/22/2021 2:52:00 PM, 1/22/2021 7:52:00 PM, 11.8868017196655
1/22/2021 2:53:00 PM, 1/22/2021 7:53:00 PM, 11.5060205459595
1/22/2021 2:54:00 PM, 1/22/2021 7:54:00 PM, 10.8716220855713
1/22/2021 2:55:00 PM, 1/22/2021 7:55:00 PM, 8.17004203796387
1/22/2021 2:56:00 PM, 1/22/2021 7:56:00 PM, 7.48147583007813
1/22/2021 2:57:00 PM, 1/22/2021 7:57:00 PM, 9.10535144805908
1/22/2021 2:58:00 PM, 1/22/2021 7:58:00 PM, 10.7709264755249
1/22/2021 2:59:00 PM, 1/22/2021 7:59:00 PM, 10.7709264755249
1/22/2021 3:00:00 PM, 1/22/2021 8:00:00 PM, 10.7709264755249
1/22/2021 3:01:00 PM, 1/22/2021 8:01:00 PM, 9.82211494445801
1/22/2021 3:02:00 PM, 1/22/2021 8:02:00 PM, 8.81002044677734
1/22/2021 3:03:00 PM, 1/22/2021 8:03:00 PM, 8.72891616821289
1/22/2021 3:04:00 PM, 1/22/2021 8:04:00 PM, 9.00795841217041
1/22/2021 3:05:00 PM, 1/22/2021 8:05:00 PM, 10.0387144088745
1/22/2021 3:06:00 PM, 1/22/2021 8:06:00 PM, 9.2991247177124
1/22/2021 3:07:00 PM, 1/22/2021 8:07:00 PM, 8.96371459960937
1/22/2021 3:08:00 PM, 1/22/2021 8:08:00 PM, 10.1653451919556
1/22/2021 3:09:00 PM, 1/22/2021 8:09:00 PM, 8.89003849029541
1/22/2021 3:10:00 PM, 1/22/2021 8:10:00 PM, 10.9493265151978
1/22/2021 3:11:00 PM, 1/22/2021 8:11:00 PM, 10.5946559906006
1/22/2021 3:12:00 PM, 1/22/2021 8:12:00 PM, 10.4904479980469
1/22/2021 3:13:00 PM, 1/22/2021 8:13:00 PM, 8.76126194000244
1/22/2021 3:14:00 PM, 1/22/2021 8:14:00 PM, 8.2019739151001
1/22/2021 3:15:00 PM, 1/22/2021 8:15:00 PM, 9.72628021240234
1/22/2021 3:16:00 PM, 1/22/2021 8:16:00 PM, 8.76252937316895
1/22/2021 3:17:00 PM, 1/22/2021 8:17:00 PM, 7.07002544403076
1/22/2021 3:18:00 PM, 1/22/2021 8:18:00 PM, 7.99824285507202
1/22/2021 3:19:00 PM, 1/22/2021 8:19:00 PM, 7.9744815826416
1/22/2021 3:20:00 PM, 1/22/2021 8:20:00 PM, 9.65756034851074
1/22/2021 3:21:00 PM, 1/22/2021 8:21:00 PM, 11.3111152648926
1/22/2021 3:22:00 PM, 1/22/2021 8:22:00 PM, 11.4393815994263
1/22/2021 3:23:00 PM, 1/22/2021 8:23:00 PM, 12.3298463821411
1/22/2021 3:24:00 PM, 1/22/2021 8:24:00 PM, 10.6119213104248
1/22/2021 3:25:00 PM, 1/22/2021 8:25:00 PM, 7.66209650039673
1/22/2021 3:26:00 PM, 1/22/2021 8:26:00 PM, 8.22279930114746
1/22/2021 3:27:00 PM, 1/22/2021 8:27:00 PM, 9.5270471572876
1/22/2021 3:28:00 PM, 1/22/2021 8:28:00 PM, 8.89100551605225
1/22/2021 3:29:00 PM, 1/22/2021 8:29:00 PM, 8.54074764251709
1/22/2021 3:30:00 PM, 1/22/2021 8:30:00 PM, 7.96911859512329
1/22/2021 3:31:00 PM, 1/22/2021 8:31:00 PM, 9.31911468505859
1/22/2021 3:32:00 PM, 1/22/2021 8:32:00 PM, 9.06648731231689
1/22/2021 3:33:00 PM, 1/22/2021 8:33:00 PM, 8.64538383483887
1/22/2021 3:34:00 PM, 1/22/2021 8:34:00 PM, 7.7440881729126
1/22/2021 3:35:00 PM, 1/22/2021 8:35:00 PM, 7.32935237884521
1/22/2021 3:36:00 PM, 1/22/2021 8:36:00 PM, 8.467116355896
1/22/2021 3:37:00 PM, 1/22/2021 8:37:00 PM, 9.11117744445801
1/22/2021 3:38:00 PM, 1/22/2021 8:38:00 PM, 8.55289554595947
1/22/2021 3:39:00 PM, 1/22/2021 8:39:00 PM, 9.82625865936279
1/22/2021 3:40:00 PM, 1/22/2021 8:40:00 PM, 10.8422737121582
1/22/2021 3:41:00 PM, 1/22/2021 8:41:00 PM, 13.8874187469482
1/22/2021 3:42:00 PM, 1/22/2021 8:42:00 PM, 15.335352897644
1/22/2021 3:43:00 PM, 1/22/2021 8:43:00 PM, 12.5565528869629
1/22/2021 3:44:00 PM, 1/22/2021 8:44:00 PM, 10.8427286148071
1/22/2021 3:45:00 PM, 1/22/2021 8:45:00 PM, 8.82513904571533
1/22/2021 3:46:00 PM, 1/22/2021 8:46:00 PM, 7.30085372924805
1/22/2021 3:47:00 PM, 1/22/2021 8:47:00 PM, 8.34403896331787
1/22/2021 3:48:00 PM, 1/22/2021 8:48:00 PM, 8.49584197998047
1/22/2021 3:49:00 PM, 1/22/2021 8:49:00 PM, 8.95877456665039
1/22/2021 3:50:00 PM, 1/22/2021 8:50:00 PM, 8.56272506713867
1/22/2021 3:51:00 PM, 1/22/2021 8:51:00 PM, 7.96582460403442
1/22/2021 3:52:00 PM, 1/22/2021 8:52:00 PM, 7.20452117919922
1/22/2021 3:53:00 PM, 1/22/2021 8:53:00 PM, 6.75861215591431
1/22/2021 3:54:00 PM, 1/22/2021 8:54:00 PM, 8.96184158325195
1/22/2021 3:55:00 PM, 1/22/2021 8:55:00 PM, 9.05102348327637
1/22/2021 3:56:00 PM, 1/22/2021 8:56:00 PM, 10.2253818511963
1/22/2021 3:57:00 PM, 1/22/2021 8:57:00 PM, 8.77411651611328
1/22/2021 3:58:00 PM, 1/22/2021 8:58:00 PM, 11.4105081558228
1/22/2021 3:59:00 PM, 1/22/2021 8:59:00 PM, 10.4943056106567
1/22/2021 4:00:00 PM, 1/22/2021 9:00:00 PM, 10.5108957290649
1/22/2021 4:01:00 PM, 1/22/2021 9:01:00 PM, 10.5108957290649
1/22/2021 4:02:00 PM, 1/22/2021 9:02:00 PM, 14.4277286529541
1/22/2021 4:03:00 PM, 1/22/2021 9:03:00 PM, 14.7329874038696
1/22/2021 4:04:00 PM, 1/22/2021 9:04:00 PM, 13.753381729126
1/22/2021 4:05:00 PM, 1/22/2021 9:05:00 PM, 13.3973445892334
1/22/2021 4:06:00 PM, 1/22/2021 9:06:00 PM, 11.8322229385376
1/22/2021 4:07:00 PM, 1/22/2021 9:07:00 PM, 11.4935636520386
1/22/2021 4:08:00 PM, 1/22/2021 9:08:00 PM, 9.90011215209961
1/22/2021 4:09:00 PM, 1/22/2021 9:09:00 PM, 11.1673212051392
1/22/2021 4:10:00 PM, 1/22/2021 9:10:00 PM, 10.2469921112061
1/22/2021 4:11:00 PM, 1/22/2021 9:11:00 PM, 10.0045108795166
1/22/2021 4:12:00 PM, 1/22/2021 9:12:00 PM, 7.76433134078979
1/22/2021 4:13:00 PM, 1/22/2021 9:13:00 PM, 8.88905715942383
1/22/2021 4:14:00 PM, 1/22/2021 9:14:00 PM, 10.5872039794922
1/22/2021 4:15:00 PM, 1/22/2021 9:15:00 PM, 11.1063566207886
1/22/2021 4:16:00 PM, 1/22/2021 9:16:00 PM, 10.4516048431396
1/22/2021 4:17:00 PM, 1/22/2021 9:17:00 PM, 11.0566005706787
1/22/2021 4:18:00 PM, 1/22/2021 9:18:00 PM, 10.5277080535889
1/22/2021 4:19:00 PM, 1/22/2021 9:19:00 PM, 6.70373344421387
1/22/2021 4:20:00 PM, 1/22/2021 9:20:00 PM, 8.56548118591309
1/22/2021 4:21:00 PM, 1/22/2021 9:21:00 PM, 11.2542810440063
1/22/2021 4:22:00 PM, 1/22/2021 9:22:00 PM, 11.2342691421509
1/22/2021 4:23:00 PM, 1/22/2021 9:23:00 PM, 12.5918569564819
1/22/2021 4:24:00 PM, 1/22/2021 9:24:00 PM, 11.0262031555176
1/22/2021 4:25:00 PM, 1/22/2021 9:25:00 PM, 8.57751083374023
1/22/2021 4:26:00 PM, 1/22/2021 9:26:00 PM, 9.75042343139648
1/22/2021 4:27:00 PM, 1/22/2021 9:27:00 PM, 8.28337001800537
1/22/2021 4:28:00 PM, 1/22/2021 9:28:00 PM, 8.19184970855713
1/22/2021 4:29:00 PM, 1/22/2021 9:29:00 PM, 8.8346529006958
1/22/2021 4:30:00 PM, 1/22/2021 9:30:00 PM, 9.23745441436768
1/22/2021 4:31:00 PM, 1/22/2021 9:31:00 PM, 8.35753059387207
1/22/2021 4:32:00 PM, 1/22/2021 9:32:00 PM, 8.61071109771729
1/22/2021 4:33:00 PM, 1/22/2021 9:33:00 PM, 9.3427209854126
1/22/2021 4:34:00 PM, 1/22/2021 9:34:00 PM, 9.6696252822876
1/22/2021 4:35:00 PM, 1/22/2021 9:35:00 PM, 9.93833827972412
1/22/2021 4:36:00 PM, 1/22/2021 9:36:00 PM, 10.5945329666138
1/22/2021 4:37:00 PM, 1/22/2021 9:37:00 PM, 9.05217456817627
1/22/2021 4:38:00 PM, 1/22/2021 9:38:00 PM, 10.7691402435303
1/22/2021 4:39:00 PM, 1/22/2021 9:39:00 PM, 14.1469202041626
1/22/2021 4:40:00 PM, 1/22/2021 9:40:00 PM, 14.1569290161133
1/22/2021 4:41:00 PM, 1/22/2021 9:41:00 PM, 9.44854640960693
1/22/2021 4:42:00 PM, 1/22/2021 9:42:00 PM, 9.58690738677979
1/22/2021 4:43:00 PM, 1/22/2021 9:43:00 PM, 9.5380973815918
1/22/2021 4:44:00 PM, 1/22/2021 9:44:00 PM, 11.070011138916
1/22/2021 4:45:00 PM, 1/22/2021 9:45:00 PM, 10.4275426864624
1/22/2021 4:46:00 PM, 1/22/2021 9:46:00 PM, 11.4745626449585
1/22/2021 4:47:00 PM, 1/22/2021 9:47:00 PM, 12.5186376571655
1/22/2021 4:48:00 PM, 1/22/2021 9:48:00 PM, 12.7019357681274
1/22/2021 4:49:00 PM, 1/22/2021 9:49:00 PM, 12.4872913360596
1/22/2021 4:50:00 PM, 1/22/2021 9:50:00 PM, 10.9078874588013
1/22/2021 4:51:00 PM, 1/22/2021 9:51:00 PM, 11.7302484512329
1/22/2021 4:52:00 PM, 1/22/2021 9:52:00 PM, 11.021933555603
1/22/2021 4:53:00 PM, 1/22/2021 9:53:00 PM, 9.49739551544189
1/22/2021 4:54:00 PM, 1/22/2021 9:54:00 PM, 11.6202993392944
1/22/2021 4:55:00 PM, 1/22/2021 9:55:00 PM, 11.9313077926636
1/22/2021 4:56:00 PM, 1/22/2021 9:56:00 PM, 9.9822473526001
1/22/2021 4:57:00 PM, 1/22/2021 9:57:00 PM, 12.9288902282715
1/22/2021 4:58:00 PM, 1/22/2021 9:58:00 PM, 11.2209091186523
1/22/2021 4:59:00 PM, 1/22/2021 9:59:00 PM, 11.4520921707153
1/22/2021 5:00:00 PM, 1/22/2021 10:00:00 PM, 11.6612987518311
1/22/2021 5:01:00 PM, 1/22/2021 10:01:00 PM, 11.7885694503784
1/22/2021 5:02:00 PM, 1/22/2021 10:02:00 PM, 11.7885694503784
1/22/2021 5:03:00 PM, 1/22/2021 10:03:00 PM, 11.2242259979248
1/22/2021 5:04:00 PM, 1/22/2021 10:04:00 PM, 11.3758172988892
1/22/2021 5:05:00 PM, 1/22/2021 10:05:00 PM, 9.94575309753418
1/22/2021 5:06:00 PM, 1/22/2021 10:06:00 PM, 10.3424968719482
1/22/2021 5:07:00 PM, 1/22/2021 10:07:00 PM, 11.5692939758301
1/22/2021 5:08:00 PM, 1/22/2021 10:08:00 PM, 10.8615627288818
1/22/2021 5:09:00 PM, 1/22/2021 10:09:00 PM, 9.77207088470459
1/22/2021 5:10:00 PM, 1/22/2021 10:10:00 PM, 10.8805646896362
1/22/2021 5:11:00 PM, 1/22/2021 10:11:00 PM, 10.3177909851074
1/22/2021 5:12:00 PM, 1/22/2021 10:12:00 PM, 11.3667707443237
1/22/2021 5:13:00 PM, 1/22/2021 10:13:00 PM, 11.2014503479004
1/22/2021 5:14:00 PM, 1/22/2021 10:14:00 PM, 12.5370445251465
1/22/2021 5:15:00 PM, 1/22/2021 10:15:00 PM, 14.2107992172241
1/22/2021 5:16:00 PM, 1/22/2021 10:16:00 PM, 13.9831495285034
1/22/2021 5:17:00 PM, 1/22/2021 10:17:00 PM, 12.8958148956299
1/22/2021 5:18:00 PM, 1/22/2021 10:18:00 PM, 13.150369644165
1/22/2021 5:19:00 PM, 1/22/2021 10:19:00 PM, 12.9615097045898
1/22/2021 5:20:00 PM, 1/22/2021 10:20:00 PM, 13.3343105316162
1/22/2021 5:21:00 PM, 1/22/2021 10:21:00 PM, 14.4134283065796
1/22/2021 5:22:00 PM, 1/22/2021 10:22:00 PM, 15.0872402191162
1/22/2021 5:23:00 PM, 1/22/2021 10:23:00 PM, 13.8913631439209
1/22/2021 5:24:00 PM, 1/22/2021 10:24:00 PM, 15.1858530044556
1/22/2021 5:25:00 PM, 1/22/2021 10:25:00 PM, 13.3141918182373
1/22/2021 5:26:00 PM, 1/22/2021 10:26:00 PM, 14.3075304031372
1/22/2021 5:27:00 PM, 1/22/2021 10:27:00 PM, 15.8336544036865
1/22/2021 5:28:00 PM, 1/22/2021 10:28:00 PM, 15.202862739563
1/22/2021 5:29:00 PM, 1/22/2021 10:29:00 PM, 14.6744632720947
1/22/2021 5:30:00 PM, 1/22/2021 10:30:00 PM, 14.6043844223022
1/22/2021 5:31:00 PM, 1/22/2021 10:31:00 PM, 13.5083770751953
1/22/2021 5:32:00 PM, 1/22/2021 10:32:00 PM, 15.5626926422119
1/22/2021 5:33:00 PM, 1/22/2021 10:33:00 PM, 15.0595941543579
1/22/2021 5:34:00 PM, 1/22/2021 10:34:00 PM, 13.5939455032349
1/22/2021 5:35:00 PM, 1/22/2021 10:35:00 PM, 12.3075981140137
1/22/2021 5:36:00 PM, 1/22/2021 10:36:00 PM, 13.5062170028687
1/22/2021 5:37:00 PM, 1/22/2021 10:37:00 PM, 15.0605926513672
1/22/2021 5:38:00 PM, 1/22/2021 10:38:00 PM, 15.6879148483276
1/22/2021 5:39:00 PM, 1/22/2021 10:39:00 PM, 15.0910768508911
1/22/2021 5:40:00 PM, 1/22/2021 10:40:00 PM, 19.7763214111328
1/22/2021 5:41:00 PM, 1/22/2021 10:41:00 PM, 17.0466594696045
1/22/2021 5:42:00 PM, 1/22/2021 10:42:00 PM, 17.1779937744141
1/22/2021 5:43:00 PM, 1/22/2021 10:43:00 PM, 18.6311092376709
1/22/2021 5:44:00 PM, 1/22/2021 10:44:00 PM, 21.8907814025879
1/22/2021 5:45:00 PM, 1/22/2021 10:45:00 PM, 17.6857490539551
1/22/2021 5:46:00 PM, 1/22/2021 10:46:00 PM, 15.4961462020874
1/22/2021 5:47:00 PM, 1/22/2021 10:47:00 PM, 12.1355381011963
1/22/2021 5:48:00 PM, 1/22/2021 10:48:00 PM, 12.8658781051636
1/22/2021 5:49:00 PM, 1/22/2021 10:49:00 PM, 10.6501922607422
1/22/2021 5:50:00 PM, 1/22/2021 10:50:00 PM, 10.8821210861206
1/22/2021 5:51:00 PM, 1/22/2021 10:51:00 PM, 11.1265153884888
1/22/2021 5:52:00 PM, 1/22/2021 10:52:00 PM, 10.5043611526489
1/22/2021 5:53:00 PM, 1/22/2021 10:53:00 PM, 11.5774993896484
1/22/2021 5:54:00 PM, 1/22/2021 10:54:00 PM, 11.7149267196655
1/22/2021 5:55:00 PM, 1/22/2021 10:55:00 PM, 10.058913230896
1/22/2021 5:56:00 PM, 1/22/2021 10:56:00 PM, 11.9653749465942
1/22/2021 5:57:00 PM, 1/22/2021 10:57:00 PM, 10.7199659347534
1/22/2021 5:58:00 PM, 1/22/2021 10:58:00 PM, 10.9003620147705
1/22/2021 5:59:00 PM, 1/22/2021 10:59:00 PM, 11.397289276123
1/22/2021 6:00:00 PM, 1/22/2021 11:00:00 PM, 11.8405380249023
1/22/2021 6:01:00 PM, 1/22/2021 11:01:00 PM, 11.6907386779785
1/22/2021 6:02:00 PM, 1/22/2021 11:02:00 PM, 12.1636991500854
1/22/2021 6:03:00 PM, 1/22/2021 11:03:00 PM, 12.1636991500854
1/22/2021 6:04:00 PM, 1/22/2021 11:04:00 PM, 12.8077716827393
1/22/2021 6:05:00 PM, 1/22/2021 11:05:00 PM, 13.54909324646
1/22/2021 6:06:00 PM, 1/22/2021 11:06:00 PM, 12.9440574645996
1/22/2021 6:07:00 PM, 1/22/2021 11:07:00 PM, 12.7282590866089
1/22/2021 6:08:00 PM, 1/22/2021 11:08:00 PM, 13.3842916488647
1/22/2021 6:09:00 PM, 1/22/2021 11:09:00 PM, 11.9771203994751
1/22/2021 6:10:00 PM, 1/22/2021 11:10:00 PM, 12.5070142745972
1/22/2021 6:11:00 PM, 1/22/2021 11:11:00 PM, 12.2868566513062
1/22/2021 6:12:00 PM, 1/22/2021 11:12:00 PM, 11.4911804199219
1/22/2021 6:13:00 PM, 1/22/2021 11:13:00 PM, 10.3745975494385
1/22/2021 6:14:00 PM, 1/22/2021 11:14:00 PM, 11.8584489822388
1/22/2021 6:15:00 PM, 1/22/2021 11:15:00 PM, 12.0617341995239
1/22/2021 6:16:00 PM, 1/22/2021 11:16:00 PM, 9.42299938201904
1/22/2021 6:17:00 PM, 1/22/2021 11:17:00 PM, 9.33018684387207
1/22/2021 6:18:00 PM, 1/22/2021 11:18:00 PM, 9.04740715026855
1/22/2021 6:19:00 PM, 1/22/2021 11:19:00 PM, 8.85781669616699
1/22/2021 6:20:00 PM, 1/22/2021 11:20:00 PM, 10.5943260192871
1/22/2021 6:21:00 PM, 1/22/2021 11:21:00 PM, 11.830641746521
1/22/2021 6:22:00 PM, 1/22/2021 11:22:00 PM, 11.2929668426514
1/22/2021 6:23:00 PM, 1/22/2021 11:23:00 PM, 12.2657270431519
1/22/2021 6:24:00 PM, 1/22/2021 11:24:00 PM, 12.5453119277954
1/22/2021 6:25:00 PM, 1/22/2021 11:25:00 PM, 11.3987112045288
1/22/2021 6:26:00 PM, 1/22/2021 11:26:00 PM, 11.1373872756958
1/22/2021 6:27:00 PM, 1/22/2021 11:27:00 PM, 12.3375110626221
1/22/2021 6:28:00 PM, 1/22/2021 11:28:00 PM, 15.5978450775146
1/22/2021 6:29:00 PM, 1/22/2021 11:29:00 PM, 11.9591007232666
1/22/2021 6:30:00 PM, 1/22/2021 11:30:00 PM, 11.4894180297852
1/22/2021 6:31:00 PM, 1/22/2021 11:31:00 PM, 10.4686622619629
1/22/2021 6:32:00 PM, 1/22/2021 11:32:00 PM, 9.86588382720947
1/22/2021 6:33:00 PM, 1/22/2021 11:33:00 PM, 10.2823305130005
1/22/2021 6:34:00 PM, 1/22/2021 11:34:00 PM, 11.409595489502
1/22/2021 6:35:00 PM, 1/22/2021 11:35:00 PM, 10.2148103713989
1/22/2021 6:36:00 PM, 1/22/2021 11:36:00 PM, 11.1620788574219
1/22/2021 6:37:00 PM, 1/22/2021 11:37:00 PM, 9.78467464447021
1/22/2021 6:38:00 PM, 1/22/2021 11:38:00 PM, 9.81752014160156
1/22/2021 6:39:00 PM, 1/22/2021 11:39:00 PM, 9.29702091217041
1/22/2021 6:40:00 PM, 1/22/2021 11:40:00 PM, 7.69597101211548
1/22/2021 6:41:00 PM, 1/22/2021 11:41:00 PM, 8.16396045684814
1/22/2021 6:42:00 PM, 1/22/2021 11:42:00 PM, 7.80338191986084
1/22/2021 6:43:00 PM, 1/22/2021 11:43:00 PM, 8.58455944061279
1/22/2021 6:44:00 PM, 1/22/2021 11:44:00 PM, 9.97493362426758
1/22/2021 6:45:00 PM, 1/22/2021 11:45:00 PM, 10.0651426315308
1/22/2021 6:46:00 PM, 1/22/2021 11:46:00 PM, 9.69778823852539
1/22/2021 6:47:00 PM, 1/22/2021 11:47:00 PM, 8.80693340301514
1/22/2021 6:48:00 PM, 1/22/2021 11:48:00 PM, 9.61172580718994
1/22/2021 6:49:00 PM, 1/22/2021 11:49:00 PM, 8.5539608001709
1/22/2021 6:50:00 PM, 1/22/2021 11:50:00 PM, 8.38198947906494
1/22/2021 6:51:00 PM, 1/22/2021 11:51:00 PM, 9.23278045654297
1/22/2021 6:52:00 PM, 1/22/2021 11:52:00 PM, 10.0078086853027
1/22/2021 6:53:00 PM, 1/22/2021 11:53:00 PM, 10.92919921875
1/22/2021 6:54:00 PM, 1/22/2021 11:54:00 PM, 10.1222438812256
1/22/2021 6:55:00 PM, 1/22/2021 11:55:00 PM, 10.8973865509033
1/22/2021 6:56:00 PM, 1/22/2021 11:56:00 PM, 11.2172966003418
1/22/2021 6:57:00 PM, 1/22/2021 11:57:00 PM, 11.0516710281372
1/22/2021 6:58:00 PM, 1/22/2021 11:58:00 PM, 10.8797798156738
1/22/2021 6:59:00 PM, 1/22/2021 11:59:00 PM, 10.4578657150269
1/22/2021 7:00:00 PM, 1/23/2021 12:00:00 AM, 12.3072538375854
1/22/2021 7:01:00 PM, 1/23/2021 12:01:00 AM, 10.4479026794434
1/22/2021 7:02:00 PM, 1/23/2021 12:02:00 AM, 11.7331514358521
1/22/2021 7:03:00 PM, 1/23/2021 12:03:00 AM, 11.7559394836426
1/22/2021 7:04:00 PM, 1/23/2021 12:04:00 AM, 11.7559394836426
1/22/2021 7:05:00 PM, 1/23/2021 12:05:00 AM, 12.1874284744263
1/22/2021 7:06:00 PM, 1/23/2021 12:06:00 AM, 12.9708576202393
1/22/2021 7:07:00 PM, 1/23/2021 12:07:00 AM, 11.759937286377
1/22/2021 7:08:00 PM, 1/23/2021 12:08:00 AM, 8.99230480194092
1/22/2021 7:09:00 PM, 1/23/2021 12:09:00 AM, 8.14968204498291
1/22/2021 7:10:00 PM, 1/23/2021 12:10:00 AM, 7.67069435119629
1/22/2021 7:11:00 PM, 1/23/2021 12:11:00 AM, 6.96733236312866
1/22/2021 7:12:00 PM, 1/23/2021 12:12:00 AM, 6.94269561767578
1/22/2021 7:13:00 PM, 1/23/2021 12:13:00 AM, 8.20922660827637
1/22/2021 7:14:00 PM, 1/23/2021 12:14:00 AM, 8.99321556091309
1/22/2021 7:15:00 PM, 1/23/2021 12:15:00 AM, 9.6784610748291
1/22/2021 7:16:00 PM, 1/23/2021 12:16:00 AM, 9.28007316589355
1/22/2021 7:17:00 PM, 1/23/2021 12:17:00 AM, 8.77797031402588
1/22/2021 7:18:00 PM, 1/23/2021 12:18:00 AM, 8.60280609130859
1/22/2021 7:19:00 PM, 1/23/2021 12:19:00 AM, 7.66163682937622
1/22/2021 7:20:00 PM, 1/23/2021 12:20:00 AM, 8.07101058959961
1/22/2021 7:21:00 PM, 1/23/2021 12:21:00 AM, 11.3380012512207
1/22/2021 7:22:00 PM, 1/23/2021 12:22:00 AM, 10.8632755279541
1/22/2021 7:23:00 PM, 1/23/2021 12:23:00 AM, 9.33643817901611
1/22/2021 7:24:00 PM, 1/23/2021 12:24:00 AM, 8.37906551361084
1/22/2021 7:25:00 PM, 1/23/2021 12:25:00 AM, 8.1204662322998
1/22/2021 7:26:00 PM, 1/23/2021 12:26:00 AM, 7.95932292938232
1/22/2021 7:27:00 PM, 1/23/2021 12:27:00 AM, 9.44908237457275
1/22/2021 7:28:00 PM, 1/23/2021 12:28:00 AM, 8.65646266937256
1/22/2021 7:29:00 PM, 1/23/2021 12:29:00 AM, 7.05131912231445
1/22/2021 7:30:00 PM, 1/23/2021 12:30:00 AM, 7.96956825256348
1/22/2021 7:31:00 PM, 1/23/2021 12:31:00 AM, 7.26417875289917
1/22/2021 7:32:00 PM, 1/23/2021 12:32:00 AM, 6.7354621887207
1/22/2021 7:33:00 PM, 1/23/2021 12:33:00 AM, 6.65145826339722
1/22/2021 7:34:00 PM, 1/23/2021 12:34:00 AM, 7.78773832321167
1/22/2021 7:35:00 PM, 1/23/2021 12:35:00 AM, 8.89922046661377
1/22/2021 7:36:00 PM, 1/23/2021 12:36:00 AM, 8.03715324401855
1/22/2021 7:37:00 PM, 1/23/2021 12:37:00 AM, 8.81227397918701
1/22/2021 7:38:00 PM, 1/23/2021 12:38:00 AM, 9.16641235351562
1/22/2021 7:39:00 PM, 1/23/2021 12:39:00 AM, 8.61149787902832
1/22/2021 7:40:00 PM, 1/23/2021 12:40:00 AM, 7.29491853713989
1/22/2021 7:41:00 PM, 1/23/2021 12:41:00 AM, 9.60675621032715
1/22/2021 7:42:00 PM, 1/23/2021 12:42:00 AM, 9.78084373474121
1/22/2021 7:43:00 PM, 1/23/2021 12:43:00 AM, 10.9298553466797
1/22/2021 7:44:00 PM, 1/23/2021 12:44:00 AM, 12.0516033172607
1/22/2021 7:45:00 PM, 1/23/2021 12:45:00 AM, 11.1962604522705
1/22/2021 7:46:00 PM, 1/23/2021 12:46:00 AM, 11.1342163085938
1/22/2021 7:47:00 PM, 1/23/2021 12:47:00 AM, 10.3774566650391
1/22/2021 7:48:00 PM, 1/23/2021 12:48:00 AM, 11.0554046630859
1/22/2021 7:49:00 PM, 1/23/2021 12:49:00 AM, 10.1572532653809
1/22/2021 7:50:00 PM, 1/23/2021 12:50:00 AM, 10.9692478179932
1/22/2021 7:51:00 PM, 1/23/2021 12:51:00 AM, 10.7367095947266
1/22/2021 7:52:00 PM, 1/23/2021 12:52:00 AM, 9.06949710845947
1/22/2021 7:53:00 PM, 1/23/2021 12:53:00 AM, 10.0292062759399
1/22/2021 7:54:00 PM, 1/23/2021 12:54:00 AM, 7.75876092910767
1/22/2021 7:55:00 PM, 1/23/2021 12:55:00 AM, 9.55078029632568
1/22/2021 7:56:00 PM, 1/23/2021 12:56:00 AM, 8.99032020568848
1/22/2021 7:57:00 PM, 1/23/2021 12:57:00 AM, 7.43398189544678
1/22/2021 7:58:00 PM, 1/23/2021 12:58:00 AM, 10.5338716506958
1/22/2021 7:59:00 PM, 1/23/2021 12:59:00 AM, 11.7825536727905
1/22/2021 8:00:00 PM, 1/23/2021 1:00:00 AM, 10.6374778747559
1/22/2021 8:01:00 PM, 1/23/2021 1:01:00 AM, 10.4540967941284
1/22/2021 8:02:00 PM, 1/23/2021 1:02:00 AM, 11.9500646591187
1/22/2021 8:03:00 PM, 1/23/2021 1:03:00 AM, 11.6848783493042
1/22/2021 8:04:00 PM, 1/23/2021 1:04:00 AM, 11.6267261505127
1/22/2021 8:05:00 PM, 1/23/2021 1:05:00 AM, 11.6267261505127
1/22/2021 8:06:00 PM, 1/23/2021 1:06:00 AM, 11.2712659835815
1/22/2021 8:07:00 PM, 1/23/2021 1:07:00 AM, 9.40916156768799
1/22/2021 8:08:00 PM, 1/23/2021 1:08:00 AM, 8.52370738983154
1/22/2021 8:09:00 PM, 1/23/2021 1:09:00 AM, 8.86866474151611
1/22/2021 8:10:00 PM, 1/23/2021 1:10:00 AM, 8.39084339141846
1/22/2021 8:11:00 PM, 1/23/2021 1:11:00 AM, 10.2743263244629
1/22/2021 8:12:00 PM, 1/23/2021 1:12:00 AM, 13.0138807296753
1/22/2021 8:13:00 PM, 1/23/2021 1:13:00 AM, 12.7419662475586
1/22/2021 8:14:00 PM, 1/23/2021 1:14:00 AM, 12.2964878082275
1/22/2021 8:15:00 PM, 1/23/2021 1:15:00 AM, 8.77057838439941
1/22/2021 8:16:00 PM, 1/23/2021 1:16:00 AM, 8.93885040283203
1/22/2021 8:17:00 PM, 1/23/2021 1:17:00 AM, 11.0043601989746
1/22/2021 8:18:00 PM, 1/23/2021 1:18:00 AM, 12.5205793380737
1/22/2021 8:19:00 PM, 1/23/2021 1:19:00 AM, 12.7424402236938
1/22/2021 8:20:00 PM, 1/23/2021 1:20:00 AM, 9.57692050933838
1/22/2021 8:21:00 PM, 1/23/2021 1:21:00 AM, 10.784158706665
1/22/2021 8:22:00 PM, 1/23/2021 1:22:00 AM, 10.1390047073364
1/22/2021 8:23:00 PM, 1/23/2021 1:23:00 AM, 11.164454460144
1/22/2021 8:24:00 PM, 1/23/2021 1:24:00 AM, 10.7962369918823
1/22/2021 8:25:00 PM, 1/23/2021 1:25:00 AM, 10.921422958374
1/22/2021 8:26:00 PM, 1/23/2021 1:26:00 AM, 10.009654045105
1/22/2021 8:27:00 PM, 1/23/2021 1:27:00 AM, 8.73953914642334
1/22/2021 8:28:00 PM, 1/23/2021 1:28:00 AM, 10.3846282958984
1/22/2021 8:29:00 PM, 1/23/2021 1:29:00 AM, 12.052267074585
1/22/2021 8:30:00 PM, 1/23/2021 1:30:00 AM, 12.7233943939209
1/22/2021 8:31:00 PM, 1/23/2021 1:31:00 AM, 10.9064540863037
1/22/2021 8:32:00 PM, 1/23/2021 1:32:00 AM, 10.6646614074707
1/22/2021 8:33:00 PM, 1/23/2021 1:33:00 AM, 12.1574783325195
1/22/2021 8:34:00 PM, 1/23/2021 1:34:00 AM, 10.2140407562256
1/22/2021 8:35:00 PM, 1/23/2021 1:35:00 AM, 9.94875907897949
1/22/2021 8:36:00 PM, 1/23/2021 1:36:00 AM, 9.78451633453369
1/22/2021 8:37:00 PM, 1/23/2021 1:37:00 AM, 8.29720592498779
1/22/2021 8:38:00 PM, 1/23/2021 1:38:00 AM, 9.90158557891846
1/22/2021 8:39:00 PM, 1/23/2021 1:39:00 AM, 9.58267688751221
1/22/2021 8:40:00 PM, 1/23/2021 1:40:00 AM, 9.76480484008789
1/22/2021 8:41:00 PM, 1/23/2021 1:41:00 AM, 10.1053733825684
1/22/2021 8:42:00 PM, 1/23/2021 1:42:00 AM, 11.9072942733765
1/22/2021 8:43:00 PM, 1/23/2021 1:43:00 AM, 11.7827968597412
1/22/2021 8:44:00 PM, 1/23/2021 1:44:00 AM, 9.66614532470703
1/22/2021 8:45:00 PM, 1/23/2021 1:45:00 AM, 7.41581869125366
1/22/2021 8:46:00 PM, 1/23/2021 1:46:00 AM, 8.16487312316895
1/22/2021 8:47:00 PM, 1/23/2021 1:47:00 AM, 9.40338134765625
1/22/2021 8:48:00 PM, 1/23/2021 1:48:00 AM, 7.68294334411621
1/22/2021 8:49:00 PM, 1/23/2021 1:49:00 AM, 10.4067516326904
1/22/2021 8:50:00 PM, 1/23/2021 1:50:00 AM, 9.33285140991211
1/22/2021 8:51:00 PM, 1/23/2021 1:51:00 AM, 7.84212160110474
1/22/2021 8:52:00 PM, 1/23/2021 1:52:00 AM, 8.92836380004883
1/22/2021 8:53:00 PM, 1/23/2021 1:53:00 AM, 7.98154354095459
1/22/2021 8:54:00 PM, 1/23/2021 1:54:00 AM, 6.68308544158936
1/22/2021 8:55:00 PM, 1/23/2021 1:55:00 AM, 13.4371118545532
1/22/2021 8:56:00 PM, 1/23/2021 1:56:00 AM, 17.5677528381348
1/22/2021 8:57:00 PM, 1/23/2021 1:57:00 AM, 15.1417264938354
1/22/2021 8:58:00 PM, 1/23/2021 1:58:00 AM, 10.9463376998901
1/22/2021 8:59:00 PM, 1/23/2021 1:59:00 AM, 10.2533102035522
1/22/2021 9:00:00 PM, 1/23/2021 2:00:00 AM, 13.7819852828979
1/22/2021 9:01:00 PM, 1/23/2021 2:01:00 AM, 15.6032161712646
1/22/2021 9:02:00 PM, 1/23/2021 2:02:00 AM, 14.7135915756226
1/22/2021 9:03:00 PM, 1/23/2021 2:03:00 AM, 16.7535820007324
1/22/2021 9:04:00 PM, 1/23/2021 2:04:00 AM, 17.8768539428711
1/22/2021 9:05:00 PM, 1/23/2021 2:05:00 AM, 16.1685447692871
1/22/2021 9:06:00 PM, 1/23/2021 2:06:00 AM, 16.1685447692871
1/22/2021 9:07:00 PM, 1/23/2021 2:07:00 AM, 17.5047416687012
1/22/2021 9:08:00 PM, 1/23/2021 2:08:00 AM, 17.0169239044189
1/22/2021 9:09:00 PM, 1/23/2021 2:09:00 AM, 13.5292081832886
1/22/2021 9:10:00 PM, 1/23/2021 2:10:00 AM, 8.80782985687256
1/22/2021 9:11:00 PM, 1/23/2021 2:11:00 AM, 9.00545310974121
1/22/2021 9:12:00 PM, 1/23/2021 2:12:00 AM, 15.9303169250488
1/22/2021 9:13:00 PM, 1/23/2021 2:13:00 AM, 18.2543258666992
1/22/2021 9:14:00 PM, 1/23/2021 2:14:00 AM, 13.8912286758423
1/22/2021 9:15:00 PM, 1/23/2021 2:15:00 AM, 13.6338062286377
1/22/2021 9:16:00 PM, 1/23/2021 2:16:00 AM, 12.3394994735718
1/22/2021 9:17:00 PM, 1/23/2021 2:17:00 AM, 13.0566387176514
1/22/2021 9:18:00 PM, 1/23/2021 2:18:00 AM, 9.17672538757324
1/22/2021 9:19:00 PM, 1/23/2021 2:19:00 AM, 11.8983125686646
1/22/2021 9:20:00 PM, 1/23/2021 2:20:00 AM, 15.9501190185547
1/22/2021 9:21:00 PM, 1/23/2021 2:21:00 AM, 14.0941963195801
1/22/2021 9:22:00 PM, 1/23/2021 2:22:00 AM, 12.7504768371582
1/22/2021 9:23:00 PM, 1/23/2021 2:23:00 AM, 14.1778326034546
1/22/2021 9:24:00 PM, 1/23/2021 2:24:00 AM, 12.9243803024292
1/22/2021 9:25:00 PM, 1/23/2021 2:25:00 AM, 14.2457542419434
1/22/2021 9:26:00 PM, 1/23/2021 2:26:00 AM, 17.1657257080078
1/22/2021 9:27:00 PM, 1/23/2021 2:27:00 AM, 19.5357036590576
1/22/2021 9:28:00 PM, 1/23/2021 2:28:00 AM, 12.2763996124268
1/22/2021 9:29:00 PM, 1/23/2021 2:29:00 AM, 14.554648399353
1/22/2021 9:30:00 PM, 1/23/2021 2:30:00 AM, 18.3336048126221
1/22/2021 9:31:00 PM, 1/23/2021 2:31:00 AM, 18.8017768859863
1/22/2021 9:32:00 PM, 1/23/2021 2:32:00 AM, 15.0879163742065
1/22/2021 9:33:00 PM, 1/23/2021 2:33:00 AM, 15.0875597000122
1/22/2021 9:34:00 PM, 1/23/2021 2:34:00 AM, 18.0535449981689
1/22/2021 9:35:00 PM, 1/23/2021 2:35:00 AM, 18.1394348144531
1/22/2021 9:36:00 PM, 1/23/2021 2:36:00 AM, 16.6312770843506
1/22/2021 9:37:00 PM, 1/23/2021 2:37:00 AM, 17.500072479248
1/22/2021 9:38:00 PM, 1/23/2021 2:38:00 AM, 21.7245235443115
1/22/2021 9:39:00 PM, 1/23/2021 2:39:00 AM, 19.7664737701416
1/22/2021 9:40:00 PM, 1/23/2021 2:40:00 AM, 18.1534519195557
1/22/2021 9:41:00 PM, 1/23/2021 2:41:00 AM, 18.2917079925537
1/22/2021 9:42:00 PM, 1/23/2021 2:42:00 AM, 13.9627847671509
1/22/2021 9:43:00 PM, 1/23/2021 2:43:00 AM, 15.0022344589233
1/22/2021 9:44:00 PM, 1/23/2021 2:44:00 AM, 15.3970880508423
1/22/2021 9:45:00 PM, 1/23/2021 2:45:00 AM, 16.4812126159668
1/22/2021 9:46:00 PM, 1/23/2021 2:46:00 AM, 18.2089672088623
1/22/2021 9:47:00 PM, 1/23/2021 2:47:00 AM, 13.0408563613892
1/22/2021 9:48:00 PM, 1/23/2021 2:48:00 AM, 10.516303062439
1/22/2021 9:49:00 PM, 1/23/2021 2:49:00 AM, 15.0700464248657
1/22/2021 9:50:00 PM, 1/23/2021 2:50:00 AM, 12.0341558456421
1/22/2021 9:51:00 PM, 1/23/2021 2:51:00 AM, 12.3224411010742
1/22/2021 9:52:00 PM, 1/23/2021 2:52:00 AM, 17.0240058898926
1/22/2021 9:53:00 PM, 1/23/2021 2:53:00 AM, 10.2880001068115
1/22/2021 9:54:00 PM, 1/23/2021 2:54:00 AM, 16.3854389190674
1/22/2021 9:55:00 PM, 1/23/2021 2:55:00 AM, 21.0994892120361
1/22/2021 9:56:00 PM, 1/23/2021 2:56:00 AM, 14.9681081771851
1/22/2021 9:57:00 PM, 1/23/2021 2:57:00 AM, 13.3047370910645
1/22/2021 9:58:00 PM, 1/23/2021 2:58:00 AM, 15.7762231826782
1/22/2021 9:59:00 PM, 1/23/2021 2:59:00 AM, 12.7795343399048
1/22/2021 10:00:00 PM, 1/23/2021 3:00:00 AM, 12.0808439254761
1/22/2021 10:01:00 PM, 1/23/2021 3:01:00 AM, 11.2565040588379
1/22/2021 10:02:00 PM, 1/23/2021 3:02:00 AM, 9.38863086700439
1/22/2021 10:03:00 PM, 1/23/2021 3:03:00 AM, 7.72662448883057
1/22/2021 10:04:00 PM, 1/23/2021 3:04:00 AM, 8.26936531066895
1/22/2021 10:05:00 PM, 1/23/2021 3:05:00 AM, 9.89192771911621
1/22/2021 10:06:00 PM, 1/23/2021 3:06:00 AM, 8.23778247833252
1/22/2021 10:07:00 PM, 1/23/2021 3:07:00 AM, 8.23778247833252
1/22/2021 10:08:00 PM, 1/23/2021 3:08:00 AM, 7.97924566268921
1/22/2021 10:09:00 PM, 1/23/2021 3:09:00 AM, 8.38537788391113
1/22/2021 10:10:00 PM, 1/23/2021 3:10:00 AM, 8.89224910736084
1/22/2021 10:11:00 PM, 1/23/2021 3:11:00 AM, 9.1273832321167
1/22/2021 10:12:00 PM, 1/23/2021 3:12:00 AM, 9.09521198272705
1/22/2021 10:13:00 PM, 1/23/2021 3:13:00 AM, 9.37193202972412
1/22/2021 10:14:00 PM, 1/23/2021 3:14:00 AM, 8.86670207977295
1/22/2021 10:15:00 PM, 1/23/2021 3:15:00 AM, 8.15991592407227
1/22/2021 10:16:00 PM, 1/23/2021 3:16:00 AM, 8.4540433883667
1/22/2021 10:17:00 PM, 1/23/2021 3:17:00 AM, 8.47119140625
1/22/2021 10:18:00 PM, 1/23/2021 3:18:00 AM, 7.05388402938843
1/22/2021 10:19:00 PM, 1/23/2021 3:19:00 AM, 8.59709644317627
1/22/2021 10:20:00 PM, 1/23/2021 3:20:00 AM, 10.7497053146362
1/22/2021 10:21:00 PM, 1/23/2021 3:21:00 AM, 11.5533313751221
1/22/2021 10:22:00 PM, 1/23/2021 3:22:00 AM, 12.2047567367554
1/22/2021 10:23:00 PM, 1/23/2021 3:23:00 AM, 10.288049697876
1/22/2021 10:24:00 PM, 1/23/2021 3:24:00 AM, 8.71748924255371
1/22/2021 10:25:00 PM, 1/23/2021 3:25:00 AM, 9.17995548248291
1/22/2021 10:26:00 PM, 1/23/2021 3:26:00 AM, 9.38207340240479
1/22/2021 10:27:00 PM, 1/23/2021 3:27:00 AM, 8.93430519104004
1/22/2021 10:28:00 PM, 1/23/2021 3:28:00 AM, 9.77875232696533
1/22/2021 10:29:00 PM, 1/23/2021 3:29:00 AM, 9.02811813354492
1/22/2021 10:30:00 PM, 1/23/2021 3:30:00 AM, 10.0935401916504
1/22/2021 10:31:00 PM, 1/23/2021 3:31:00 AM, 10.0303115844727
1/22/2021 10:32:00 PM, 1/23/2021 3:32:00 AM, 10.3304471969604
1/22/2021 10:33:00 PM, 1/23/2021 3:33:00 AM, 11.3422222137451
1/22/2021 10:34:00 PM, 1/23/2021 3:34:00 AM, 10.1305027008057
1/22/2021 10:35:00 PM, 1/23/2021 3:35:00 AM, 8.92228031158447
1/22/2021 10:36:00 PM, 1/23/2021 3:36:00 AM, 9.89599990844727
1/22/2021 10:37:00 PM, 1/23/2021 3:37:00 AM, 12.3878335952759
1/22/2021 10:38:00 PM, 1/23/2021 3:38:00 AM, 10.8931560516357
1/22/2021 10:39:00 PM, 1/23/2021 3:39:00 AM, 10.4401845932007
1/22/2021 10:40:00 PM, 1/23/2021 3:40:00 AM, 10.3858690261841
1/22/2021 10:41:00 PM, 1/23/2021 3:41:00 AM, 11.4456214904785
1/22/2021 10:42:00 PM, 1/23/2021 3:42:00 AM, 10.9994058609009
1/22/2021 10:43:00 PM, 1/23/2021 3:43:00 AM, 11.5696887969971
1/22/2021 10:44:00 PM, 1/23/2021 3:44:00 AM, 10.379168510437
1/22/2021 10:45:00 PM, 1/23/2021 3:45:00 AM, 11.3176116943359
1/22/2021 10:46:00 PM, 1/23/2021 3:46:00 AM, 10.3652086257935
1/22/2021 10:47:00 PM, 1/23/2021 3:47:00 AM, 7.34649133682251
1/22/2021 10:48:00 PM, 1/23/2021 3:48:00 AM, 9.87513446807861
1/22/2021 10:49:00 PM, 1/23/2021 3:49:00 AM, 10.2804756164551
1/22/2021 10:50:00 PM, 1/23/2021 3:50:00 AM, 12.7244243621826
1/22/2021 10:51:00 PM, 1/23/2021 3:51:00 AM, 9.58829593658447
1/22/2021 10:52:00 PM, 1/23/2021 3:52:00 AM, 8.67855644226074
1/22/2021 10:53:00 PM, 1/23/2021 3:53:00 AM, 11.659517288208
1/22/2021 10:54:00 PM, 1/23/2021 3:54:00 AM, 11.0780277252197
1/22/2021 10:55:00 PM, 1/23/2021 3:55:00 AM, 10.7941732406616
1/22/2021 10:56:00 PM, 1/23/2021 3:56:00 AM, 11.4065275192261
1/22/2021 10:57:00 PM, 1/23/2021 3:57:00 AM, 11.9189414978027
1/22/2021 10:58:00 PM, 1/23/2021 3:58:00 AM, 11.3196907043457
1/22/2021 10:59:00 PM, 1/23/2021 3:59:00 AM, 10.8371686935425
1/22/2021 11:00:00 PM, 1/23/2021 4:00:00 AM, 10.6223487854004
1/22/2021 11:01:00 PM, 1/23/2021 4:01:00 AM, 8.98187065124512
1/22/2021 11:02:00 PM, 1/23/2021 4:02:00 AM, 8.78672122955322
1/22/2021 11:03:00 PM, 1/23/2021 4:03:00 AM, 11.5657300949097
1/22/2021 11:04:00 PM, 1/23/2021 4:04:00 AM, 12.0793867111206
1/22/2021 11:05:00 PM, 1/23/2021 4:05:00 AM, 11.855393409729
1/22/2021 11:06:00 PM, 1/23/2021 4:06:00 AM, 11.0348339080811
1/22/2021 11:07:00 PM, 1/23/2021 4:07:00 AM, 11.5157079696655
1/22/2021 11:08:00 PM, 1/23/2021 4:08:00 AM, 11.5157079696655
1/22/2021 11:09:00 PM, 1/23/2021 4:09:00 AM, 11.5641136169434
1/22/2021 11:10:00 PM, 1/23/2021 4:10:00 AM, 12.7664356231689
1/22/2021 11:11:00 PM, 1/23/2021 4:11:00 AM, 13.1124324798584
1/22/2021 11:12:00 PM, 1/23/2021 4:12:00 AM, 14.7906894683838
1/22/2021 11:13:00 PM, 1/23/2021 4:13:00 AM, 17.5196380615234
1/22/2021 11:14:00 PM, 1/23/2021 4:14:00 AM, 20.055980682373
1/22/2021 11:15:00 PM, 1/23/2021 4:15:00 AM, 20.5007743835449
1/22/2021 11:16:00 PM, 1/23/2021 4:16:00 AM, 19.3589496612549
1/22/2021 11:17:00 PM, 1/23/2021 4:17:00 AM, 20.3913269042969
1/22/2021 11:18:00 PM, 1/23/2021 4:18:00 AM, 18.3308372497559
1/22/2021 11:19:00 PM, 1/23/2021 4:19:00 AM, 18.1701374053955
1/22/2021 11:20:00 PM, 1/23/2021 4:20:00 AM, 16.4229984283447
1/22/2021 11:21:00 PM, 1/23/2021 4:21:00 AM, 16.4590511322021
1/22/2021 11:22:00 PM, 1/23/2021 4:22:00 AM, 13.108455657959
1/22/2021 11:23:00 PM, 1/23/2021 4:23:00 AM, 11.2916555404663
1/22/2021 11:24:00 PM, 1/23/2021 4:24:00 AM, 13.5855836868286
1/22/2021 11:25:00 PM, 1/23/2021 4:25:00 AM, 15.2426481246948
1/22/2021 11:26:00 PM, 1/23/2021 4:26:00 AM, 20.7171497344971
1/22/2021 11:27:00 PM, 1/23/2021 4:27:00 AM, 20.4014739990234
1/22/2021 11:28:00 PM, 1/23/2021 4:28:00 AM, 14.8178081512451
1/22/2021 11:29:00 PM, 1/23/2021 4:29:00 AM, 14.6916017532349
1/22/2021 11:30:00 PM, 1/23/2021 4:30:00 AM, 15.1388540267944
1/22/2021 11:31:00 PM, 1/23/2021 4:31:00 AM, 17.3803482055664
1/22/2021 11:32:00 PM, 1/23/2021 4:32:00 AM, 18.4801025390625
1/22/2021 11:33:00 PM, 1/23/2021 4:33:00 AM, 17.724983215332
1/22/2021 11:34:00 PM, 1/23/2021 4:34:00 AM, 19.7828254699707
1/22/2021 11:35:00 PM, 1/23/2021 4:35:00 AM, 18.4471187591553
1/22/2021 11:36:00 PM, 1/23/2021 4:36:00 AM, 15.4045400619507
1/22/2021 11:37:00 PM, 1/23/2021 4:37:00 AM, 13.2213716506958
1/22/2021 11:38:00 PM, 1/23/2021 4:38:00 AM, 16.3127098083496
1/22/2021 11:39:00 PM, 1/23/2021 4:39:00 AM, 21.0576877593994
1/22/2021 11:40:00 PM, 1/23/2021 4:40:00 AM, 22.8313789367676
1/22/2021 11:41:00 PM, 1/23/2021 4:41:00 AM, 18.6802806854248
1/22/2021 11:42:00 PM, 1/23/2021 4:42:00 AM, 12.8362131118774
1/22/2021 11:43:00 PM, 1/23/2021 4:43:00 AM, 11.4794235229492
1/22/2021 11:44:00 PM, 1/23/2021 4:44:00 AM, 11.8566980361938
1/22/2021 11:45:00 PM, 1/23/2021 4:45:00 AM, 16.6485958099365
1/22/2021 11:46:00 PM, 1/23/2021 4:46:00 AM, 17.0721321105957
1/22/2021 11:47:00 PM, 1/23/2021 4:47:00 AM, 13.4937191009521
1/22/2021 11:48:00 PM, 1/23/2021 4:48:00 AM, 8.42226982116699
1/22/2021 11:49:00 PM, 1/23/2021 4:49:00 AM, 17.935474395752
1/22/2021 11:50:00 PM, 1/23/2021 4:50:00 AM, 17.1139698028564
1/22/2021 11:51:00 PM, 1/23/2021 4:51:00 AM, 15.318097114563
1/22/2021 11:52:00 PM, 1/23/2021 4:52:00 AM, 9.51873683929443
1/22/2021 11:53:00 PM, 1/23/2021 4:53:00 AM, 14.6178483963013
1/22/2021 11:54:00 PM, 1/23/2021 4:54:00 AM, 19.1058082580566
1/22/2021 11:55:00 PM, 1/23/2021 4:55:00 AM, 15.8083906173706
1/22/2021 11:56:00 PM, 1/23/2021 4:56:00 AM, 10.9419069290161
1/22/2021 11:57:00 PM, 1/23/2021 4:57:00 AM, 10.9983854293823
1/22/2021 11:58:00 PM, 1/23/2021 4:58:00 AM, 12.3192520141602
1/22/2021 11:59:00 PM, 1/23/2021 4:59:00 AM, 12.5801763534546
1/23/2021 12:00:00 AM, 1/23/2021 5:00:00 AM, 9.89037227630615
1/23/2021 12:01:00 AM, 1/23/2021 5:01:00 AM, 9.1360912322998
1/23/2021 12:02:00 AM, 1/23/2021 5:02:00 AM, 8.74319076538086
1/23/2021 12:03:00 AM, 1/23/2021 5:03:00 AM, 7.7109751701355
1/23/2021 12:04:00 AM, 1/23/2021 5:04:00 AM, 7.75849676132202
1/23/2021 12:05:00 AM, 1/23/2021 5:05:00 AM, 8.35694313049316
1/23/2021 12:06:00 AM, 1/23/2021 5:06:00 AM, 10.9253711700439
1/23/2021 12:07:00 AM, 1/23/2021 5:07:00 AM, 14.7984743118286
1/23/2021 12:08:00 AM, 1/23/2021 5:08:00 AM, 18.182918548584
1/23/2021 12:09:00 AM, 1/23/2021 5:09:00 AM, 18.182918548584
1/23/2021 12:10:00 AM, 1/23/2021 5:10:00 AM, 18.182918548584
1/23/2021 12:11:00 AM, 1/23/2021 5:11:00 AM, 17.4962406158447
1/23/2021 12:12:00 AM, 1/23/2021 5:12:00 AM, 11.9292640686035
1/23/2021 12:13:00 AM, 1/23/2021 5:13:00 AM, 13.7228889465332
1/23/2021 12:14:00 AM, 1/23/2021 5:14:00 AM, 13.8037061691284
1/23/2021 12:15:00 AM, 1/23/2021 5:15:00 AM, 16.4137153625488
1/23/2021 12:16:00 AM, 1/23/2021 5:16:00 AM, 16.4805736541748
1/23/2021 12:17:00 AM, 1/23/2021 5:17:00 AM, 17.0896816253662
1/23/2021 12:18:00 AM, 1/23/2021 5:18:00 AM, 15.0495796203613
1/23/2021 12:19:00 AM, 1/23/2021 5:19:00 AM, 16.5512351989746
1/23/2021 12:20:00 AM, 1/23/2021 5:20:00 AM, 18.8511276245117
1/23/2021 12:21:00 AM, 1/23/2021 5:21:00 AM, 17.4052810668945
1/23/2021 12:22:00 AM, 1/23/2021 5:22:00 AM, 12.7282571792603
1/23/2021 12:23:00 AM, 1/23/2021 5:23:00 AM, 13.6286449432373
1/23/2021 12:24:00 AM, 1/23/2021 5:24:00 AM, 17.2350158691406
1/23/2021 12:25:00 AM, 1/23/2021 5:25:00 AM, 11.4881639480591
1/23/2021 12:26:00 AM, 1/23/2021 5:26:00 AM, 10.087363243103
1/23/2021 12:27:00 AM, 1/23/2021 5:27:00 AM, 9.06562423706055
1/23/2021 12:28:00 AM, 1/23/2021 5:28:00 AM, 9.23561477661133
1/23/2021 12:29:00 AM, 1/23/2021 5:29:00 AM, 13.2968330383301
1/23/2021 12:30:00 AM, 1/23/2021 5:30:00 AM, 11.4224891662598
1/23/2021 12:31:00 AM, 1/23/2021 5:31:00 AM, 10.3143339157104
1/23/2021 12:32:00 AM, 1/23/2021 5:32:00 AM, 9.64931964874268
1/23/2021 12:33:00 AM, 1/23/2021 5:33:00 AM, 7.67046070098877
1/23/2021 12:34:00 AM, 1/23/2021 5:34:00 AM, 8.02998065948486
1/23/2021 12:35:00 AM, 1/23/2021 5:35:00 AM, 7.42139625549316
1/23/2021 12:36:00 AM, 1/23/2021 5:36:00 AM, 7.12507486343384
1/23/2021 12:37:00 AM, 1/23/2021 5:37:00 AM, 8.56079483032227
1/23/2021 12:38:00 AM, 1/23/2021 5:38:00 AM, 6.84185266494751
1/23/2021 12:39:00 AM, 1/23/2021 5:39:00 AM, 6.93093252182007
1/23/2021 12:40:00 AM, 1/23/2021 5:40:00 AM, 5.19487810134888
1/23/2021 12:41:00 AM, 1/23/2021 5:41:00 AM, 8.08058547973633
1/23/2021 12:42:00 AM, 1/23/2021 5:42:00 AM, 7.40459156036377
1/23/2021 12:43:00 AM, 1/23/2021 5:43:00 AM, 8.26375961303711
1/23/2021 12:44:00 AM, 1/23/2021 5:44:00 AM, 8.08418941497803
1/23/2021 12:45:00 AM, 1/23/2021 5:45:00 AM, 7.58365440368652
1/23/2021 12:46:00 AM, 1/23/2021 5:46:00 AM, 9.16913509368896
1/23/2021 12:47:00 AM, 1/23/2021 5:47:00 AM, 8.42102909088135
1/23/2021 12:48:00 AM, 1/23/2021 5:48:00 AM, 6.60931158065796
1/23/2021 12:49:00 AM, 1/23/2021 5:49:00 AM, 10.7615623474121
1/23/2021 12:50:00 AM, 1/23/2021 5:50:00 AM, 16.7532157897949
1/23/2021 12:51:00 AM, 1/23/2021 5:51:00 AM, 13.7245903015137
1/23/2021 12:52:00 AM, 1/23/2021 5:52:00 AM, 12.8520240783691
1/23/2021 12:53:00 AM, 1/23/2021 5:53:00 AM, 11.3156270980835
1/23/2021 12:54:00 AM, 1/23/2021 5:54:00 AM, 9.5076789855957
1/23/2021 12:55:00 AM, 1/23/2021 5:55:00 AM, 7.87412071228027
1/23/2021 12:56:00 AM, 1/23/2021 5:56:00 AM, 5.36199045181274
1/23/2021 12:57:00 AM, 1/23/2021 5:57:00 AM, 5.8846001625061
1/23/2021 12:58:00 AM, 1/23/2021 5:58:00 AM, 5.09337425231934
1/23/2021 12:59:00 AM, 1/23/2021 5:59:00 AM, 4.70633602142334
1/23/2021 1:00:00 AM, 1/23/2021 6:00:00 AM, 8.19748497009277
1/23/2021 1:01:00 AM, 1/23/2021 6:01:00 AM, 6.61081123352051
1/23/2021 1:02:00 AM, 1/23/2021 6:02:00 AM, 6.71919012069702
1/23/2021 1:03:00 AM, 1/23/2021 6:03:00 AM, 8.69463920593262
1/23/2021 1:04:00 AM, 1/23/2021 6:04:00 AM, 9.39942169189453
1/23/2021 1:05:00 AM, 1/23/2021 6:05:00 AM, 13.3226451873779
1/23/2021 1:06:00 AM, 1/23/2021 6:06:00 AM, 11.5824136734009
1/23/2021 1:07:00 AM, 1/23/2021 6:07:00 AM, 9.98650455474854
1/23/2021 1:08:00 AM, 1/23/2021 6:08:00 AM, 7.68898725509644
1/23/2021 1:09:00 AM, 1/23/2021 6:09:00 AM, 9.93694496154785
1/23/2021 1:10:00 AM, 1/23/2021 6:10:00 AM, 10.035984992981
1/23/2021 1:11:00 AM, 1/23/2021 6:11:00 AM, 10.035984992981
1/23/2021 1:12:00 AM, 1/23/2021 6:12:00 AM, 9.36486148834229
1/23/2021 1:13:00 AM, 1/23/2021 6:13:00 AM, 10.3188667297363
1/23/2021 1:14:00 AM, 1/23/2021 6:14:00 AM, 10.2077293395996
1/23/2021 1:15:00 AM, 1/23/2021 6:15:00 AM, 7.0329327583313
1/23/2021 1:16:00 AM, 1/23/2021 6:16:00 AM, 6.37740468978882
1/23/2021 1:17:00 AM, 1/23/2021 6:17:00 AM, 5.40135717391968
1/23/2021 1:18:00 AM, 1/23/2021 6:18:00 AM, 7.34133577346802
1/23/2021 1:19:00 AM, 1/23/2021 6:19:00 AM, 7.55945634841919
1/23/2021 1:20:00 AM, 1/23/2021 6:20:00 AM, 8.30626010894775
1/23/2021 1:21:00 AM, 1/23/2021 6:21:00 AM, 7.69325590133667
1/23/2021 1:22:00 AM, 1/23/2021 6:22:00 AM, 9.57902240753174
1/23/2021 1:23:00 AM, 1/23/2021 6:23:00 AM, 9.99102592468262
1/23/2021 1:24:00 AM, 1/23/2021 6:24:00 AM, 9.11238098144531
1/23/2021 1:25:00 AM, 1/23/2021 6:25:00 AM, 8.12520217895508
1/23/2021 1:26:00 AM, 1/23/2021 6:26:00 AM, 7.68386507034302
1/23/2021 1:27:00 AM, 1/23/2021 6:27:00 AM, 10.1401786804199
1/23/2021 1:28:00 AM, 1/23/2021 6:28:00 AM, 11.0977649688721
1/23/2021 1:29:00 AM, 1/23/2021 6:29:00 AM, 13.7928380966187
1/23/2021 1:30:00 AM, 1/23/2021 6:30:00 AM, 15.7871389389038
1/23/2021 1:31:00 AM, 1/23/2021 6:31:00 AM, 16.9705467224121
1/23/2021 1:32:00 AM, 1/23/2021 6:32:00 AM, 17.1039505004883
1/23/2021 1:33:00 AM, 1/23/2021 6:33:00 AM, 17.9484386444092
1/23/2021 1:34:00 AM, 1/23/2021 6:34:00 AM, 17.2891216278076
1/23/2021 1:35:00 AM, 1/23/2021 6:35:00 AM, 17.4921875
1/23/2021 1:36:00 AM, 1/23/2021 6:36:00 AM, 17.3968029022217
1/23/2021 1:37:00 AM, 1/23/2021 6:37:00 AM, 16.6287212371826
1/23/2021 1:38:00 AM, 1/23/2021 6:38:00 AM, 16.9935665130615
1/23/2021 1:39:00 AM, 1/23/2021 6:39:00 AM, 15.0791845321655
1/23/2021 1:40:00 AM, 1/23/2021 6:40:00 AM, 16.9925422668457
1/23/2021 1:41:00 AM, 1/23/2021 6:41:00 AM, 19.0033187866211
1/23/2021 1:42:00 AM, 1/23/2021 6:42:00 AM, 14.9052486419678
1/23/2021 1:43:00 AM, 1/23/2021 6:43:00 AM, 13.6624393463135
1/23/2021 1:44:00 AM, 1/23/2021 6:44:00 AM, 12.1369638442993
1/23/2021 1:45:00 AM, 1/23/2021 6:45:00 AM, 9.41983795166016
1/23/2021 1:46:00 AM, 1/23/2021 6:46:00 AM, 6.17386293411255
1/23/2021 1:47:00 AM, 1/23/2021 6:47:00 AM, 6.97511386871338
1/23/2021 1:48:00 AM, 1/23/2021 6:48:00 AM, 5.15574789047241
1/23/2021 1:49:00 AM, 1/23/2021 6:49:00 AM, 5.39172554016113
1/23/2021 1:50:00 AM, 1/23/2021 6:50:00 AM, 5.31506013870239
1/23/2021 1:51:00 AM, 1/23/2021 6:51:00 AM, 5.26088619232178
1/23/2021 1:52:00 AM, 1/23/2021 6:52:00 AM, 6.73464298248291
1/23/2021 1:53:00 AM, 1/23/2021 6:53:00 AM, 9.11594486236572
1/23/2021 1:54:00 AM, 1/23/2021 6:54:00 AM, 8.08200550079346
1/23/2021 1:55:00 AM, 1/23/2021 6:55:00 AM, 6.58933734893799
1/23/2021 1:56:00 AM, 1/23/2021 6:56:00 AM, 6.47798156738281
1/23/2021 1:57:00 AM, 1/23/2021 6:57:00 AM, 6.50125551223755
1/23/2021 1:58:00 AM, 1/23/2021 6:58:00 AM, 6.69030666351318
1/23/2021 1:59:00 AM, 1/23/2021 6:59:00 AM, 7.16488933563232
1/23/2021 2:00:00 AM, 1/23/2021 7:00:00 AM, 6.02468013763428
1/23/2021 2:01:00 AM, 1/23/2021 7:01:00 AM, 6.00038814544678
1/23/2021 2:02:00 AM, 1/23/2021 7:02:00 AM, 5.83539390563965
1/23/2021 2:03:00 AM, 1/23/2021 7:03:00 AM, 5.46497821807861
1/23/2021 2:04:00 AM, 1/23/2021 7:04:00 AM, 5.55457973480225
1/23/2021 2:05:00 AM, 1/23/2021 7:05:00 AM, 6.65954303741455
1/23/2021 2:06:00 AM, 1/23/2021 7:06:00 AM, 6.64021301269531
1/23/2021 2:07:00 AM, 1/23/2021 7:07:00 AM, 6.20140027999878
1/23/2021 2:08:00 AM, 1/23/2021 7:08:00 AM, 5.7469367980957
1/23/2021 2:09:00 AM, 1/23/2021 7:09:00 AM, 6.09619951248169
1/23/2021 2:10:00 AM, 1/23/2021 7:10:00 AM, 6.75960683822632
1/23/2021 2:11:00 AM, 1/23/2021 7:11:00 AM, 6.75781965255737
1/23/2021 2:12:00 AM, 1/23/2021 7:12:00 AM, 6.75781965255737
1/23/2021 2:13:00 AM, 1/23/2021 7:13:00 AM, 5.45989751815796
1/23/2021 2:14:00 AM, 1/23/2021 7:14:00 AM, 4.89216995239258
1/23/2021 2:15:00 AM, 1/23/2021 7:15:00 AM, 5.10460758209229
1/23/2021 2:16:00 AM, 1/23/2021 7:16:00 AM, 5.90956449508667
1/23/2021 2:17:00 AM, 1/23/2021 7:17:00 AM, 6.84140920639038
1/23/2021 2:18:00 AM, 1/23/2021 7:18:00 AM, 6.20967388153076
1/23/2021 2:19:00 AM, 1/23/2021 7:19:00 AM, 7.66244506835937
1/23/2021 2:20:00 AM, 1/23/2021 7:20:00 AM, 7.54417133331299
1/23/2021 2:21:00 AM, 1/23/2021 7:21:00 AM, 8.32424354553223
1/23/2021 2:22:00 AM, 1/23/2021 7:22:00 AM, 7.74657917022705
1/23/2021 2:23:00 AM, 1/23/2021 7:23:00 AM, 6.41761589050293
1/23/2021 2:24:00 AM, 1/23/2021 7:24:00 AM, 5.71137762069702
1/23/2021 2:25:00 AM, 1/23/2021 7:25:00 AM, 6.13234663009644
1/23/2021 2:26:00 AM, 1/23/2021 7:26:00 AM, 6.47035551071167
1/23/2021 2:27:00 AM, 1/23/2021 7:27:00 AM, 6.46133613586426
1/23/2021 2:28:00 AM, 1/23/2021 7:28:00 AM, 6.50778245925903
1/23/2021 2:29:00 AM, 1/23/2021 7:29:00 AM, 6.65588665008545
1/23/2021 2:30:00 AM, 1/23/2021 7:30:00 AM, 8.23475551605225
1/23/2021 2:31:00 AM, 1/23/2021 7:31:00 AM, 6.53287601470947
1/23/2021 2:32:00 AM, 1/23/2021 7:32:00 AM, 6.20150232315063
1/23/2021 2:33:00 AM, 1/23/2021 7:33:00 AM, 7.05313348770142
1/23/2021 2:34:00 AM, 1/23/2021 7:34:00 AM, 7.52666616439819
1/23/2021 2:35:00 AM, 1/23/2021 7:35:00 AM, 7.57767200469971
1/23/2021 2:36:00 AM, 1/23/2021 7:36:00 AM, 8.25573348999023
1/23/2021 2:37:00 AM, 1/23/2021 7:37:00 AM, 7.22647333145142
1/23/2021 2:38:00 AM, 1/23/2021 7:38:00 AM, 7.00254440307617
1/23/2021 2:39:00 AM, 1/23/2021 7:39:00 AM, 6.1519021987915
1/23/2021 2:40:00 AM, 1/23/2021 7:40:00 AM, 5.59714317321777
1/23/2021 2:41:00 AM, 1/23/2021 7:41:00 AM, 5.35860633850098
1/23/2021 2:42:00 AM, 1/23/2021 7:42:00 AM, 5.81229734420776
1/23/2021 2:43:00 AM, 1/23/2021 7:43:00 AM, 5.57466220855713
1/23/2021 2:44:00 AM, 1/23/2021 7:44:00 AM, 4.5961275100708
1/23/2021 2:45:00 AM, 1/23/2021 7:45:00 AM, 5.68857717514038
1/23/2021 2:46:00 AM, 1/23/2021 7:46:00 AM, 6.18178367614746
1/23/2021 2:47:00 AM, 1/23/2021 7:47:00 AM, 6.17983770370483
1/23/2021 2:48:00 AM, 1/23/2021 7:48:00 AM, 5.57140588760376
1/23/2021 2:49:00 AM, 1/23/2021 7:49:00 AM, 5.52744007110596
1/23/2021 2:50:00 AM, 1/23/2021 7:50:00 AM, 4.5656623840332
1/23/2021 2:51:00 AM, 1/23/2021 7:51:00 AM, 6.23532247543335
1/23/2021 2:52:00 AM, 1/23/2021 7:52:00 AM, 5.82561492919922
1/23/2021 2:53:00 AM, 1/23/2021 7:53:00 AM, 9.6466236114502
1/23/2021 2:54:00 AM, 1/23/2021 7:54:00 AM, 8.90649700164795
1/23/2021 2:55:00 AM, 1/23/2021 7:55:00 AM, 11.0223731994629
1/23/2021 2:56:00 AM, 1/23/2021 7:56:00 AM, 10.212836265564
1/23/2021 2:57:00 AM, 1/23/2021 7:57:00 AM, 10.4088020324707
1/23/2021 2:58:00 AM, 1/23/2021 7:58:00 AM, 10.3071479797363
1/23/2021 2:59:00 AM, 1/23/2021 7:59:00 AM, 5.14385175704956
1/23/2021 3:00:00 AM, 1/23/2021 8:00:00 AM, 4.63717174530029
1/23/2021 3:01:00 AM, 1/23/2021 8:01:00 AM, 4.73457098007202
1/23/2021 3:02:00 AM, 1/23/2021 8:02:00 AM, 6.14838027954102
1/23/2021 3:03:00 AM, 1/23/2021 8:03:00 AM, 6.46478462219238
1/23/2021 3:04:00 AM, 1/23/2021 8:04:00 AM, 5.17068672180176
1/23/2021 3:05:00 AM, 1/23/2021 8:05:00 AM, 5.81496715545654
1/23/2021 3:06:00 AM, 1/23/2021 8:06:00 AM, 7.78824758529663
1/23/2021 3:07:00 AM, 1/23/2021 8:07:00 AM, 8.68380355834961
1/23/2021 3:08:00 AM, 1/23/2021 8:08:00 AM, 7.56940889358521
1/23/2021 3:09:00 AM, 1/23/2021 8:09:00 AM, 8.76611804962158
1/23/2021 3:10:00 AM, 1/23/2021 8:10:00 AM, 8.84575462341309
1/23/2021 3:11:00 AM, 1/23/2021 8:11:00 AM, 3.8825044631958
1/23/2021 3:12:00 AM, 1/23/2021 8:12:00 AM, 3.67661094665527
1/23/2021 3:13:00 AM, 1/23/2021 8:13:00 AM, 3.67661094665527
1/23/2021 3:14:00 AM, 1/23/2021 8:14:00 AM, 7.43509769439697
1/23/2021 3:15:00 AM, 1/23/2021 8:15:00 AM, 9.17290019989014
1/23/2021 3:16:00 AM, 1/23/2021 8:16:00 AM, 5.40652561187744
1/23/2021 3:17:00 AM, 1/23/2021 8:17:00 AM, 5.93609094619751
1/23/2021 3:18:00 AM, 1/23/2021 8:18:00 AM, 4.35528039932251
1/23/2021 3:19:00 AM, 1/23/2021 8:19:00 AM, 5.05657482147217
1/23/2021 3:20:00 AM, 1/23/2021 8:20:00 AM, 3.78242683410645
1/23/2021 3:21:00 AM, 1/23/2021 8:21:00 AM, 5.15862560272217
1/23/2021 3:22:00 AM, 1/23/2021 8:22:00 AM, 6.60953044891357
1/23/2021 3:23:00 AM, 1/23/2021 8:23:00 AM, 7.28448534011841
1/23/2021 3:24:00 AM, 1/23/2021 8:24:00 AM, 5.57879257202148
1/23/2021 3:25:00 AM, 1/23/2021 8:25:00 AM, 6.51192045211792
1/23/2021 3:26:00 AM, 1/23/2021 8:26:00 AM, 7.06971979141235
1/23/2021 3:27:00 AM, 1/23/2021 8:27:00 AM, 8.40955924987793
1/23/2021 3:28:00 AM, 1/23/2021 8:28:00 AM, 8.91479969024658
1/23/2021 3:29:00 AM, 1/23/2021 8:29:00 AM, 7.44436073303223
1/23/2021 3:30:00 AM, 1/23/2021 8:30:00 AM, 7.22442293167114
1/23/2021 3:31:00 AM, 1/23/2021 8:31:00 AM, 7.36888217926025
1/23/2021 3:32:00 AM, 1/23/2021 8:32:00 AM, 6.90568542480469
1/23/2021 3:33:00 AM, 1/23/2021 8:33:00 AM, 6.21982622146606
1/23/2021 3:34:00 AM, 1/23/2021 8:34:00 AM, 6.05466413497925
1/23/2021 3:35:00 AM, 1/23/2021 8:35:00 AM, 6.89033651351929
1/23/2021 3:36:00 AM, 1/23/2021 8:36:00 AM, 7.25976276397705
1/23/2021 3:37:00 AM, 1/23/2021 8:37:00 AM, 6.04436540603638
1/23/2021 3:38:00 AM, 1/23/2021 8:38:00 AM, 8.27641868591309
1/23/2021 3:39:00 AM, 1/23/2021 8:39:00 AM, 8.39241123199463
1/23/2021 3:40:00 AM, 1/23/2021 8:40:00 AM, 9.68070220947266
1/23/2021 3:41:00 AM, 1/23/2021 8:41:00 AM, 9.16912651062012
1/23/2021 3:42:00 AM, 1/23/2021 8:42:00 AM, 8.68024349212646
1/23/2021 3:43:00 AM, 1/23/2021 8:43:00 AM, 8.80478668212891
1/23/2021 3:44:00 AM, 1/23/2021 8:44:00 AM, 8.42520141601562
1/23/2021 3:45:00 AM, 1/23/2021 8:45:00 AM, 9.09080505371094
1/23/2021 3:46:00 AM, 1/23/2021 8:46:00 AM, 7.43778562545776
1/23/2021 3:47:00 AM, 1/23/2021 8:47:00 AM, 8.98360252380371
1/23/2021 3:48:00 AM, 1/23/2021 8:48:00 AM, 8.82622718811035
1/23/2021 3:49:00 AM, 1/23/2021 8:49:00 AM, 8.65537452697754
1/23/2021 3:50:00 AM, 1/23/2021 8:50:00 AM, 6.92575120925903
1/23/2021 3:51:00 AM, 1/23/2021 8:51:00 AM, 5.73683786392212
1/23/2021 3:52:00 AM, 1/23/2021 8:52:00 AM, 5.46419525146484
1/23/2021 3:53:00 AM, 1/23/2021 8:53:00 AM, 6.16860723495483
1/23/2021 3:54:00 AM, 1/23/2021 8:54:00 AM, 6.90329074859619
1/23/2021 3:55:00 AM, 1/23/2021 8:55:00 AM, 4.9443097114563
1/23/2021 3:56:00 AM, 1/23/2021 8:56:00 AM, 6.54923582077026
1/23/2021 3:57:00 AM, 1/23/2021 8:57:00 AM, 6.90291690826416
1/23/2021 3:58:00 AM, 1/23/2021 8:58:00 AM, 7.07846641540527
1/23/2021 3:59:00 AM, 1/23/2021 8:59:00 AM, 7.79695844650269
1/23/2021 4:00:00 AM, 1/23/2021 9:00:00 AM, 9.8920726776123
1/23/2021 4:01:00 AM, 1/23/2021 9:01:00 AM, 10.7575578689575
1/23/2021 4:02:00 AM, 1/23/2021 9:02:00 AM, 12.592677116394
1/23/2021 4:03:00 AM, 1/23/2021 9:03:00 AM, 11.9966821670532
1/23/2021 4:04:00 AM, 1/23/2021 9:04:00 AM, 9.17465972900391
1/23/2021 4:05:00 AM, 1/23/2021 9:05:00 AM, 9.06366062164307
1/23/2021 4:06:00 AM, 1/23/2021 9:06:00 AM, 9.01095771789551
1/23/2021 4:07:00 AM, 1/23/2021 9:07:00 AM, 9.00620937347412
1/23/2021 4:08:00 AM, 1/23/2021 9:08:00 AM, 8.50993824005127
1/23/2021 4:09:00 AM, 1/23/2021 9:09:00 AM, 10.454270362854
1/23/2021 4:10:00 AM, 1/23/2021 9:10:00 AM, 9.25191974639893
1/23/2021 4:11:00 AM, 1/23/2021 9:11:00 AM, 10.9582214355469
1/23/2021 4:12:00 AM, 1/23/2021 9:12:00 AM, 9.93246459960937
1/23/2021 4:13:00 AM, 1/23/2021 9:13:00 AM, 10.3051557540894
1/23/2021 4:14:00 AM, 1/23/2021 9:14:00 AM, 10.3051557540894
1/23/2021 4:15:00 AM, 1/23/2021 9:15:00 AM, 10.964334487915
1/23/2021 4:16:00 AM, 1/23/2021 9:16:00 AM, 11.4588394165039
1/23/2021 4:17:00 AM, 1/23/2021 9:17:00 AM, 11.2131834030151
1/23/2021 4:18:00 AM, 1/23/2021 9:18:00 AM, 10.3063631057739
1/23/2021 4:19:00 AM, 1/23/2021 9:19:00 AM, 8.55679130554199
1/23/2021 4:20:00 AM, 1/23/2021 9:20:00 AM, 8.98294353485107
1/23/2021 4:21:00 AM, 1/23/2021 9:21:00 AM, 8.08724117279053
1/23/2021 4:22:00 AM, 1/23/2021 9:22:00 AM, 7.53225660324097
1/23/2021 4:23:00 AM, 1/23/2021 9:23:00 AM, 5.87561130523682
1/23/2021 4:24:00 AM, 1/23/2021 9:24:00 AM, 5.8938570022583
1/23/2021 4:25:00 AM, 1/23/2021 9:25:00 AM, 6.24997186660767
1/23/2021 4:26:00 AM, 1/23/2021 9:26:00 AM, 6.66163921356201
1/23/2021 4:27:00 AM, 1/23/2021 9:27:00 AM, 5.0993275642395
1/23/2021 4:28:00 AM, 1/23/2021 9:28:00 AM, 6.83548784255981
1/23/2021 4:29:00 AM, 1/23/2021 9:29:00 AM, 5.54381704330444
1/23/2021 4:30:00 AM, 1/23/2021 9:30:00 AM, 5.01065063476563
1/23/2021 4:31:00 AM, 1/23/2021 9:31:00 AM, 5.48488235473633
1/23/2021 4:32:00 AM, 1/23/2021 9:32:00 AM, 6.47986173629761
1/23/2021 4:33:00 AM, 1/23/2021 9:33:00 AM, 4.991539478302
1/23/2021 4:34:00 AM, 1/23/2021 9:34:00 AM, 6.00259399414063
1/23/2021 4:35:00 AM, 1/23/2021 9:35:00 AM, 7.03684997558594
1/23/2021 4:36:00 AM, 1/23/2021 9:36:00 AM, 6.31317138671875
1/23/2021 4:37:00 AM, 1/23/2021 9:37:00 AM, 5.55747222900391
1/23/2021 4:38:00 AM, 1/23/2021 9:38:00 AM, 6.09236526489258
1/23/2021 4:39:00 AM, 1/23/2021 9:39:00 AM, 6.27554416656494
1/23/2021 4:40:00 AM, 1/23/2021 9:40:00 AM, 7.07346057891846
1/23/2021 4:41:00 AM, 1/23/2021 9:41:00 AM, 6.76016521453857
1/23/2021 4:42:00 AM, 1/23/2021 9:42:00 AM, 6.79431390762329
1/23/2021 4:43:00 AM, 1/23/2021 9:43:00 AM, 6.03491306304932
1/23/2021 4:44:00 AM, 1/23/2021 9:44:00 AM, 6.28870296478271
1/23/2021 4:45:00 AM, 1/23/2021 9:45:00 AM, 7.03677940368652
1/23/2021 4:46:00 AM, 1/23/2021 9:46:00 AM, 7.82510137557983
1/23/2021 4:47:00 AM, 1/23/2021 9:47:00 AM, 7.65726518630981
1/23/2021 4:48:00 AM, 1/23/2021 9:48:00 AM, 7.32091665267944
1/23/2021 4:49:00 AM, 1/23/2021 9:49:00 AM, 6.17922210693359
1/23/2021 4:50:00 AM, 1/23/2021 9:50:00 AM, 6.66731214523315
1/23/2021 4:51:00 AM, 1/23/2021 9:51:00 AM, 6.34428024291992
1/23/2021 4:52:00 AM, 1/23/2021 9:52:00 AM, 5.98467111587524
1/23/2021 4:53:00 AM, 1/23/2021 9:53:00 AM, 5.38689470291138
1/23/2021 4:54:00 AM, 1/23/2021 9:54:00 AM, 6.6156759262085
1/23/2021 4:55:00 AM, 1/23/2021 9:55:00 AM, 4.8294734954834
1/23/2021 4:56:00 AM, 1/23/2021 9:56:00 AM, 4.93179655075073
1/23/2021 4:57:00 AM, 1/23/2021 9:57:00 AM, 5.42659187316895
1/23/2021 4:58:00 AM, 1/23/2021 9:58:00 AM, 4.78874921798706
1/23/2021 4:59:00 AM, 1/23/2021 9:59:00 AM, 4.56873941421509
1/23/2021 5:00:00 AM, 1/23/2021 10:00:00 AM, 4.42430830001831
1/23/2021 5:01:00 AM, 1/23/2021 10:01:00 AM, 5.00064945220947
1/23/2021 5:02:00 AM, 1/23/2021 10:02:00 AM, 5.76774883270264
1/23/2021 5:03:00 AM, 1/23/2021 10:03:00 AM, 6.5282564163208
1/23/2021 5:04:00 AM, 1/23/2021 10:04:00 AM, 4.75030517578125
1/23/2021 5:05:00 AM, 1/23/2021 10:05:00 AM, 5.36671018600464
1/23/2021 5:06:00 AM, 1/23/2021 10:06:00 AM, 5.84940147399902
1/23/2021 5:07:00 AM, 1/23/2021 10:07:00 AM, 6.49989652633667
1/23/2021 5:08:00 AM, 1/23/2021 10:08:00 AM, 5.30003023147583
1/23/2021 5:09:00 AM, 1/23/2021 10:09:00 AM, 3.96410632133484
1/23/2021 5:10:00 AM, 1/23/2021 10:10:00 AM, 4.40796375274658
1/23/2021 5:11:00 AM, 1/23/2021 10:11:00 AM, 4.74973106384277
1/23/2021 5:12:00 AM, 1/23/2021 10:12:00 AM, 5.4582896232605
1/23/2021 5:13:00 AM, 1/23/2021 10:13:00 AM, 4.92805147171021
1/23/2021 5:14:00 AM, 1/23/2021 10:14:00 AM, 5.01054573059082
1/23/2021 5:15:00 AM, 1/23/2021 10:15:00 AM, 5.01054573059082
1/23/2021 5:16:00 AM, 1/23/2021 10:16:00 AM, 5.61915302276611
1/23/2021 5:17:00 AM, 1/23/2021 10:17:00 AM, 5.83400726318359
1/23/2021 5:18:00 AM, 1/23/2021 10:18:00 AM, 5.96557140350342
1/23/2021 5:19:00 AM, 1/23/2021 10:19:00 AM, 5.94370985031128
1/23/2021 5:20:00 AM, 1/23/2021 10:20:00 AM, 6.09418392181396
1/23/2021 5:21:00 AM, 1/23/2021 10:21:00 AM, 7.12996053695679
1/23/2021 5:22:00 AM, 1/23/2021 10:22:00 AM, 7.59008598327637
1/23/2021 5:23:00 AM, 1/23/2021 10:23:00 AM, 8.50411033630371
1/23/2021 5:24:00 AM, 1/23/2021 10:24:00 AM, 7.74107265472412
1/23/2021 5:25:00 AM, 1/23/2021 10:25:00 AM, 7.6371169090271
1/23/2021 5:26:00 AM, 1/23/2021 10:26:00 AM, 7.19317626953125
1/23/2021 5:27:00 AM, 1/23/2021 10:27:00 AM, 6.94895887374878
1/23/2021 5:28:00 AM, 1/23/2021 10:28:00 AM, 6.50351142883301
1/23/2021 5:29:00 AM, 1/23/2021 10:29:00 AM, 6.43931913375854
1/23/2021 5:30:00 AM, 1/23/2021 10:30:00 AM, 6.96031188964844
1/23/2021 5:31:00 AM, 1/23/2021 10:31:00 AM, 7.30978536605835
1/23/2021 5:32:00 AM, 1/23/2021 10:32:00 AM, 7.5104775428772
1/23/2021 5:33:00 AM, 1/23/2021 10:33:00 AM, 7.93779706954956
1/23/2021 5:34:00 AM, 1/23/2021 10:34:00 AM, 7.64232397079468
1/23/2021 5:35:00 AM, 1/23/2021 10:35:00 AM, 7.5756368637085
1/23/2021 5:36:00 AM, 1/23/2021 10:36:00 AM, 8.5714225769043
1/23/2021 5:37:00 AM, 1/23/2021 10:37:00 AM, 8.86532115936279
1/23/2021 5:38:00 AM, 1/23/2021 10:38:00 AM, 7.33097457885742
1/23/2021 5:39:00 AM, 1/23/2021 10:39:00 AM, 7.38585567474365
1/23/2021 5:40:00 AM, 1/23/2021 10:40:00 AM, 7.90475606918335
1/23/2021 5:41:00 AM, 1/23/2021 10:41:00 AM, 9.80847549438477
1/23/2021 5:42:00 AM, 1/23/2021 10:42:00 AM, 13.3419075012207
1/23/2021 5:43:00 AM, 1/23/2021 10:43:00 AM, 15.819221496582
1/23/2021 5:44:00 AM, 1/23/2021 10:44:00 AM, 14.3195972442627
1/23/2021 5:45:00 AM, 1/23/2021 10:45:00 AM, 7.62315464019775
1/23/2021 5:46:00 AM, 1/23/2021 10:46:00 AM, 6.97627353668213
1/23/2021 5:47:00 AM, 1/23/2021 10:47:00 AM, 6.65341901779175
1/23/2021 5:48:00 AM, 1/23/2021 10:48:00 AM, 7.48943662643433
1/23/2021 5:49:00 AM, 1/23/2021 10:49:00 AM, 8.23601245880127
1/23/2021 5:50:00 AM, 1/23/2021 10:50:00 AM, 10.8952579498291
1/23/2021 5:51:00 AM, 1/23/2021 10:51:00 AM, 13.2215347290039
1/23/2021 5:52:00 AM, 1/23/2021 10:52:00 AM, 7.35441446304321
1/23/2021 5:53:00 AM, 1/23/2021 10:53:00 AM, 7.48630046844482
1/23/2021 5:54:00 AM, 1/23/2021 10:54:00 AM, 6.3383936882019
1/23/2021 5:55:00 AM, 1/23/2021 10:55:00 AM, 7.7363486289978
1/23/2021 5:56:00 AM, 1/23/2021 10:56:00 AM, 7.11123847961426
1/23/2021 5:57:00 AM, 1/23/2021 10:57:00 AM, 7.31577634811401
1/23/2021 5:58:00 AM, 1/23/2021 10:58:00 AM, 8.78866577148437
1/23/2021 5:59:00 AM, 1/23/2021 10:59:00 AM, 8.565354347229
1/23/2021 6:00:00 AM, 1/23/2021 11:00:00 AM, 6.43725728988647
1/23/2021 6:01:00 AM, 1/23/2021 11:01:00 AM, 8.1242094039917
1/23/2021 6:02:00 AM, 1/23/2021 11:02:00 AM, 13.1723079681396
1/23/2021 6:03:00 AM, 1/23/2021 11:03:00 AM, 15.3669395446777
1/23/2021 6:04:00 AM, 1/23/2021 11:04:00 AM, 8.41441345214844
1/23/2021 6:05:00 AM, 1/23/2021 11:05:00 AM, 14.8210744857788
1/23/2021 6:06:00 AM, 1/23/2021 11:06:00 AM, 7.02312278747559
1/23/2021 6:07:00 AM, 1/23/2021 11:07:00 AM, 6.80969572067261
1/23/2021 6:08:00 AM, 1/23/2021 11:08:00 AM, 5.94396734237671
1/23/2021 6:09:00 AM, 1/23/2021 11:09:00 AM, 7.57740449905396
1/23/2021 6:10:00 AM, 1/23/2021 11:10:00 AM, 9.38913059234619
1/23/2021 6:11:00 AM, 1/23/2021 11:11:00 AM, 11.8711099624634
1/23/2021 6:12:00 AM, 1/23/2021 11:12:00 AM, 10.4075345993042
1/23/2021 6:13:00 AM, 1/23/2021 11:13:00 AM, 11.3804559707642
1/23/2021 6:14:00 AM, 1/23/2021 11:14:00 AM, 10.1805305480957
1/23/2021 6:15:00 AM, 1/23/2021 11:15:00 AM, 10.7711267471313
1/23/2021 6:16:00 AM, 1/23/2021 11:16:00 AM, 10.7711267471313
1/23/2021 6:17:00 AM, 1/23/2021 11:17:00 AM, 10.1576414108276
1/23/2021 6:18:00 AM, 1/23/2021 11:18:00 AM, 6.6612343788147
1/23/2021 6:19:00 AM, 1/23/2021 11:19:00 AM, 6.15373134613037
1/23/2021 6:20:00 AM, 1/23/2021 11:20:00 AM, 5.84883069992065
1/23/2021 6:21:00 AM, 1/23/2021 11:21:00 AM, 7.57358169555664
1/23/2021 6:22:00 AM, 1/23/2021 11:22:00 AM, 7.27820539474487
1/23/2021 6:23:00 AM, 1/23/2021 11:23:00 AM, 7.26574039459229
1/23/2021 6:24:00 AM, 1/23/2021 11:24:00 AM, 6.92005586624146
1/23/2021 6:25:00 AM, 1/23/2021 11:25:00 AM, 7.93068981170654
1/23/2021 6:26:00 AM, 1/23/2021 11:26:00 AM, 7.17710113525391
1/23/2021 6:27:00 AM, 1/23/2021 11:27:00 AM, 6.50872230529785
1/23/2021 6:28:00 AM, 1/23/2021 11:28:00 AM, 7.10745811462402
1/23/2021 6:29:00 AM, 1/23/2021 11:29:00 AM, 5.86274003982544
1/23/2021 6:30:00 AM, 1/23/2021 11:30:00 AM, 6.47207355499268
1/23/2021 6:31:00 AM, 1/23/2021 11:31:00 AM, 8.57796192169189
1/23/2021 6:32:00 AM, 1/23/2021 11:32:00 AM, 11.7763738632202
1/23/2021 6:33:00 AM, 1/23/2021 11:33:00 AM, 10.2310466766357
1/23/2021 6:34:00 AM, 1/23/2021 11:34:00 AM, 13.1793413162231
1/23/2021 6:35:00 AM, 1/23/2021 11:35:00 AM, 12.2672996520996
1/23/2021 6:36:00 AM, 1/23/2021 11:36:00 AM, 13.2432823181152
1/23/2021 6:37:00 AM, 1/23/2021 11:37:00 AM, 13.9887390136719
1/23/2021 6:38:00 AM, 1/23/2021 11:38:00 AM, 9.57055854797363
1/23/2021 6:39:00 AM, 1/23/2021 11:39:00 AM, 12.9897680282593
1/23/2021 6:40:00 AM, 1/23/2021 11:40:00 AM, 11.6878900527954
1/23/2021 6:41:00 AM, 1/23/2021 11:41:00 AM, 7.57365083694458
1/23/2021 6:42:00 AM, 1/23/2021 11:42:00 AM, 6.28116655349731
1/23/2021 6:43:00 AM, 1/23/2021 11:43:00 AM, 6.13344669342041
1/23/2021 6:44:00 AM, 1/23/2021 11:44:00 AM, 6.4043140411377
1/23/2021 6:45:00 AM, 1/23/2021 11:45:00 AM, 6.40745162963867
1/23/2021 6:46:00 AM, 1/23/2021 11:46:00 AM, 8.0032958984375
1/23/2021 6:47:00 AM, 1/23/2021 11:47:00 AM, 5.72632217407227
1/23/2021 6:48:00 AM, 1/23/2021 11:48:00 AM, 6.63349914550781
1/23/2021 6:49:00 AM, 1/23/2021 11:49:00 AM, 6.97049236297607
1/23/2021 6:50:00 AM, 1/23/2021 11:50:00 AM, 7.56721162796021
1/23/2021 6:51:00 AM, 1/23/2021 11:51:00 AM, 6.9157772064209
1/23/2021 6:52:00 AM, 1/23/2021 11:52:00 AM, 7.04760885238647
1/23/2021 6:53:00 AM, 1/23/2021 11:53:00 AM, 6.01661968231201
1/23/2021 6:54:00 AM, 1/23/2021 11:54:00 AM, 5.78757095336914
1/23/2021 6:55:00 AM, 1/23/2021 11:55:00 AM, 6.64496040344238
1/23/2021 6:56:00 AM, 1/23/2021 11:56:00 AM, 6.40857219696045
1/23/2021 6:57:00 AM, 1/23/2021 11:57:00 AM, 5.8784031867981
1/23/2021 6:58:00 AM, 1/23/2021 11:58:00 AM, 5.6939001083374
1/23/2021 6:59:00 AM, 1/23/2021 11:59:00 AM, 6.10048389434814
1/23/2021 7:00:00 AM, 1/23/2021 12:00:00 PM, 5.47495555877686
1/23/2021 7:01:00 AM, 1/23/2021 12:01:00 PM, 5.73805713653564
1/23/2021 7:02:00 AM, 1/23/2021 12:02:00 PM, 5.66893577575684
1/23/2021 7:03:00 AM, 1/23/2021 12:03:00 PM, 6.55158996582031
1/23/2021 7:04:00 AM, 1/23/2021 12:04:00 PM, 6.55707120895386
1/23/2021 7:05:00 AM, 1/23/2021 12:05:00 PM, 7.32738590240479
1/23/2021 7:06:00 AM, 1/23/2021 12:06:00 PM, 7.33355379104614
1/23/2021 7:07:00 AM, 1/23/2021 12:07:00 PM, 7.08591508865356
1/23/2021 7:08:00 AM, 1/23/2021 12:08:00 PM, 7.03828096389771
1/23/2021 7:09:00 AM, 1/23/2021 12:09:00 PM, 6.91674184799194
1/23/2021 7:10:00 AM, 1/23/2021 12:10:00 PM, 6.38787746429443
1/23/2021 7:11:00 AM, 1/23/2021 12:11:00 PM, 5.20378637313843
1/23/2021 7:12:00 AM, 1/23/2021 12:12:00 PM, 6.00054359436035
1/23/2021 7:13:00 AM, 1/23/2021 12:13:00 PM, 6.44456243515015
1/23/2021 7:14:00 AM, 1/23/2021 12:14:00 PM, 7.30687761306763
1/23/2021 7:15:00 AM, 1/23/2021 12:15:00 PM, 6.43944263458252
1/23/2021 7:16:00 AM, 1/23/2021 12:16:00 PM, 6.80607795715332
1/23/2021 7:17:00 AM, 1/23/2021 12:17:00 PM, 6.80607795715332
1/23/2021 7:18:00 AM, 1/23/2021 12:18:00 PM, 6.67491006851196
1/23/2021 7:19:00 AM, 1/23/2021 12:19:00 PM, 7.01782464981079
1/23/2021 7:20:00 AM, 1/23/2021 12:20:00 PM, 8.00781536102295
1/23/2021 7:21:00 AM, 1/23/2021 12:21:00 PM, 7.0801420211792
1/23/2021 7:22:00 AM, 1/23/2021 12:22:00 PM, 8.76053810119629
1/23/2021 7:23:00 AM, 1/23/2021 12:23:00 PM, 8.54375457763672
1/23/2021 7:24:00 AM, 1/23/2021 12:24:00 PM, 8.822998046875
1/23/2021 7:25:00 AM, 1/23/2021 12:25:00 PM, 7.63925361633301
1/23/2021 7:26:00 AM, 1/23/2021 12:26:00 PM, 8.74060249328613
1/23/2021 7:27:00 AM, 1/23/2021 12:27:00 PM, 6.95814275741577
1/23/2021 7:28:00 AM, 1/23/2021 12:28:00 PM, 7.13165855407715
1/23/2021 7:29:00 AM, 1/23/2021 12:29:00 PM, 6.35270738601685
1/23/2021 7:30:00 AM, 1/23/2021 12:30:00 PM, 7.08815908432007
1/23/2021 7:31:00 AM, 1/23/2021 12:31:00 PM, 7.49352931976318
1/23/2021 7:32:00 AM, 1/23/2021 12:32:00 PM, 6.36463737487793
1/23/2021 7:33:00 AM, 1/23/2021 12:33:00 PM, 7.26291179656982
1/23/2021 7:34:00 AM, 1/23/2021 12:34:00 PM, 8.20678424835205
1/23/2021 7:35:00 AM, 1/23/2021 12:35:00 PM, 8.81347560882568
1/23/2021 7:36:00 AM, 1/23/2021 12:36:00 PM, 5.90533781051636
1/23/2021 7:37:00 AM, 1/23/2021 12:37:00 PM, 5.91129732131958
1/23/2021 7:38:00 AM, 1/23/2021 12:38:00 PM, 6.49669885635376
1/23/2021 7:39:00 AM, 1/23/2021 12:39:00 PM, 7.24898386001587
1/23/2021 7:40:00 AM, 1/23/2021 12:40:00 PM, 8.85740184783936
1/23/2021 7:41:00 AM, 1/23/2021 12:41:00 PM, 11.4496412277222
1/23/2021 7:42:00 AM, 1/23/2021 12:42:00 PM, 8.75676918029785
1/23/2021 7:43:00 AM, 1/23/2021 12:43:00 PM, 7.92720127105713
1/23/2021 7:44:00 AM, 1/23/2021 12:44:00 PM, 7.69384717941284
1/23/2021 7:45:00 AM, 1/23/2021 12:45:00 PM, 7.17535209655762
1/23/2021 7:46:00 AM, 1/23/2021 12:46:00 PM, 6.40568017959595
1/23/2021 7:47:00 AM, 1/23/2021 12:47:00 PM, 6.09928464889526
1/23/2021 7:48:00 AM, 1/23/2021 12:48:00 PM, 5.25968980789185
1/23/2021 7:49:00 AM, 1/23/2021 12:49:00 PM, 5.29231691360474
1/23/2021 7:50:00 AM, 1/23/2021 12:50:00 PM, 5.89806079864502
1/23/2021 7:51:00 AM, 1/23/2021 12:51:00 PM, 7.06056070327759
1/23/2021 7:52:00 AM, 1/23/2021 12:52:00 PM, 6.9601674079895
1/23/2021 7:53:00 AM, 1/23/2021 12:53:00 PM, 7.55307817459106
1/23/2021 7:54:00 AM, 1/23/2021 12:54:00 PM, 6.86528491973877
1/23/2021 7:55:00 AM, 1/23/2021 12:55:00 PM, 6.120521068573
1/23/2021 7:56:00 AM, 1/23/2021 12:56:00 PM, 6.02595806121826
1/23/2021 7:57:00 AM, 1/23/2021 12:57:00 PM, 7.13048219680786
1/23/2021 7:58:00 AM, 1/23/2021 12:58:00 PM, 7.23799800872803
1/23/2021 7:59:00 AM, 1/23/2021 12:59:00 PM, 7.70067548751831
1/23/2021 8:00:00 AM, 1/23/2021 1:00:00 PM, 7.17134284973145
1/23/2021 8:01:00 AM, 1/23/2021 1:01:00 PM, 8.12564945220947
1/23/2021 8:02:00 AM, 1/23/2021 1:02:00 PM, 7.65458965301514
1/23/2021 8:03:00 AM, 1/23/2021 1:03:00 PM, 8.05646324157715
1/23/2021 8:04:00 AM, 1/23/2021 1:04:00 PM, 8.14864158630371
1/23/2021 8:05:00 AM, 1/23/2021 1:05:00 PM, 8.55532932281494
1/23/2021 8:06:00 AM, 1/23/2021 1:06:00 PM, 7.31532859802246
1/23/2021 8:07:00 AM, 1/23/2021 1:07:00 PM, 8.69673824310303
1/23/2021 8:08:00 AM, 1/23/2021 1:08:00 PM, 5.71704006195068
1/23/2021 8:09:00 AM, 1/23/2021 1:09:00 PM, 5.83524990081787
1/23/2021 8:10:00 AM, 1/23/2021 1:10:00 PM, 8.24092960357666
1/23/2021 8:11:00 AM, 1/23/2021 1:11:00 PM, 7.0950608253479
1/23/2021 8:12:00 AM, 1/23/2021 1:12:00 PM, 8.44389629364014
1/23/2021 8:13:00 AM, 1/23/2021 1:13:00 PM, 9.25458240509033
1/23/2021 8:14:00 AM, 1/23/2021 1:14:00 PM, 9.43501949310303
1/23/2021 8:15:00 AM, 1/23/2021 1:15:00 PM, 7.91320896148682
1/23/2021 8:16:00 AM, 1/23/2021 1:16:00 PM, 11.9775505065918
1/23/2021 8:17:00 AM, 1/23/2021 1:17:00 PM, 9.57501316070557
1/23/2021 8:18:00 AM, 1/23/2021 1:18:00 PM, 9.57501316070557
1/23/2021 8:19:00 AM, 1/23/2021 1:19:00 PM, 9.31133651733398
1/23/2021 8:20:00 AM, 1/23/2021 1:20:00 PM, 7.06477212905884
1/23/2021 8:21:00 AM, 1/23/2021 1:21:00 PM, 7.03412199020386
1/23/2021 8:22:00 AM, 1/23/2021 1:22:00 PM, 10.2360076904297
1/23/2021 8:23:00 AM, 1/23/2021 1:23:00 PM, 10.8144187927246
1/23/2021 8:24:00 AM, 1/23/2021 1:24:00 PM, 10.2287540435791
1/23/2021 8:25:00 AM, 1/23/2021 1:25:00 PM, 11.8220319747925
1/23/2021 8:26:00 AM, 1/23/2021 1:26:00 PM, 10.1309041976929
1/23/2021 8:27:00 AM, 1/23/2021 1:27:00 PM, 9.0593090057373
1/23/2021 8:28:00 AM, 1/23/2021 1:28:00 PM, 11.8631906509399
1/23/2021 8:29:00 AM, 1/23/2021 1:29:00 PM, 13.9475202560425
1/23/2021 8:30:00 AM, 1/23/2021 1:30:00 PM, 13.5962171554565
1/23/2021 8:31:00 AM, 1/23/2021 1:31:00 PM, 11.6354207992554
1/23/2021 8:32:00 AM, 1/23/2021 1:32:00 PM, 12.8827447891235
1/23/2021 8:33:00 AM, 1/23/2021 1:33:00 PM, 10.9782457351685
1/23/2021 8:34:00 AM, 1/23/2021 1:34:00 PM, 12.6888666152954
1/23/2021 8:35:00 AM, 1/23/2021 1:35:00 PM, 10.1165924072266
1/23/2021 8:36:00 AM, 1/23/2021 1:36:00 PM, 11.2291593551636
1/23/2021 8:37:00 AM, 1/23/2021 1:37:00 PM, 13.7104644775391
1/23/2021 8:38:00 AM, 1/23/2021 1:38:00 PM, 18.3005199432373
1/23/2021 8:39:00 AM, 1/23/2021 1:39:00 PM, 18.5879669189453
1/23/2021 8:40:00 AM, 1/23/2021 1:40:00 PM, 14.966742515564
1/23/2021 8:41:00 AM, 1/23/2021 1:41:00 PM, 14.6708402633667
1/23/2021 8:42:00 AM, 1/23/2021 1:42:00 PM, 13.2079105377197
1/23/2021 8:43:00 AM, 1/23/2021 1:43:00 PM, 15.2155618667603
1/23/2021 8:44:00 AM, 1/23/2021 1:44:00 PM, 10.0193872451782
1/23/2021 8:45:00 AM, 1/23/2021 1:45:00 PM, 6.9214506149292
1/23/2021 8:46:00 AM, 1/23/2021 1:46:00 PM, 6.69488906860352
1/23/2021 8:47:00 AM, 1/23/2021 1:47:00 PM, 6.93270397186279
1/23/2021 8:48:00 AM, 1/23/2021 1:48:00 PM, 6.11424589157104
1/23/2021 8:49:00 AM, 1/23/2021 1:49:00 PM, 6.17270708084106
1/23/2021 8:50:00 AM, 1/23/2021 1:50:00 PM, 7.01506233215332
1/23/2021 8:51:00 AM, 1/23/2021 1:51:00 PM, 6.2526683807373
1/23/2021 8:52:00 AM, 1/23/2021 1:52:00 PM, 7.87294864654541
1/23/2021 8:53:00 AM, 1/23/2021 1:53:00 PM, 7.59210729598999
1/23/2021 8:54:00 AM, 1/23/2021 1:54:00 PM, 5.30382633209229
1/23/2021 8:55:00 AM, 1/23/2021 1:55:00 PM, 4.51741600036621
1/23/2021 8:56:00 AM, 1/23/2021 1:56:00 PM, 4.2811336517334
1/23/2021 8:57:00 AM, 1/23/2021 1:57:00 PM, 4.1667218208313
1/23/2021 8:58:00 AM, 1/23/2021 1:58:00 PM, 4.3376259803772
1/23/2021 8:59:00 AM, 1/23/2021 1:59:00 PM, 6.58704519271851
1/23/2021 9:00:00 AM, 1/23/2021 2:00:00 PM, 6.31595087051392
1/23/2021 9:01:00 AM, 1/23/2021 2:01:00 PM, 7.72274589538574
1/23/2021 9:02:00 AM, 1/23/2021 2:02:00 PM, 7.23378372192383
1/23/2021 9:03:00 AM, 1/23/2021 2:03:00 PM, 6.81162309646606
1/23/2021 9:04:00 AM, 1/23/2021 2:04:00 PM, 5.35299777984619
1/23/2021 9:05:00 AM, 1/23/2021 2:05:00 PM, 4.89087438583374
1/23/2021 9:06:00 AM, 1/23/2021 2:06:00 PM, 5.58819007873535
1/23/2021 9:07:00 AM, 1/23/2021 2:07:00 PM, 6.72970676422119
1/23/2021 9:08:00 AM, 1/23/2021 2:08:00 PM, 5.86186265945435
1/23/2021 9:09:00 AM, 1/23/2021 2:09:00 PM, 4.76050329208374
1/23/2021 9:10:00 AM, 1/23/2021 2:10:00 PM, 5.10226583480835
1/23/2021 9:11:00 AM, 1/23/2021 2:11:00 PM, 5.02966785430908
1/23/2021 9:12:00 AM, 1/23/2021 2:12:00 PM, 4.51489734649658
1/23/2021 9:13:00 AM, 1/23/2021 2:13:00 PM, 4.42501926422119
1/23/2021 9:14:00 AM, 1/23/2021 2:14:00 PM, 5.28009843826294
1/23/2021 9:15:00 AM, 1/23/2021 2:15:00 PM, 6.54894495010376
1/23/2021 9:16:00 AM, 1/23/2021 2:16:00 PM, 6.376051902771
1/23/2021 9:17:00 AM, 1/23/2021 2:17:00 PM, 6.06300830841064
1/23/2021 9:18:00 AM, 1/23/2021 2:18:00 PM, 5.32970142364502
1/23/2021 9:19:00 AM, 1/23/2021 2:19:00 PM, 5.32970142364502
1/23/2021 9:20:00 AM, 1/23/2021 2:20:00 PM, 5.32970142364502
1/23/2021 9:21:00 AM, 1/23/2021 2:21:00 PM, 4.74440050125122
1/23/2021 9:22:00 AM, 1/23/2021 2:22:00 PM, 5.6467661857605
1/23/2021 9:23:00 AM, 1/23/2021 2:23:00 PM, 5.30791425704956
1/23/2021 9:24:00 AM, 1/23/2021 2:24:00 PM, 6.76956748962402
1/23/2021 9:25:00 AM, 1/23/2021 2:25:00 PM, 8.91595077514648
1/23/2021 9:26:00 AM, 1/23/2021 2:26:00 PM, 7.39782333374023
1/23/2021 9:27:00 AM, 1/23/2021 2:27:00 PM, 7.55721521377563
1/23/2021 9:28:00 AM, 1/23/2021 2:28:00 PM, 7.88746500015259
1/23/2021 9:29:00 AM, 1/23/2021 2:29:00 PM, 5.28614139556885
1/23/2021 9:30:00 AM, 1/23/2021 2:30:00 PM, 9.50747680664062
1/23/2021 9:31:00 AM, 1/23/2021 2:31:00 PM, 5.99527788162231
1/23/2021 9:32:00 AM, 1/23/2021 2:32:00 PM, 4.57782125473022
1/23/2021 9:33:00 AM, 1/23/2021 2:33:00 PM, 4.33064794540405
1/23/2021 9:34:00 AM, 1/23/2021 2:34:00 PM, 4.85653305053711
1/23/2021 9:35:00 AM, 1/23/2021 2:35:00 PM, 6.21074104309082
1/23/2021 9:36:00 AM, 1/23/2021 2:36:00 PM, 7.59208869934082
1/23/2021 9:37:00 AM, 1/23/2021 2:37:00 PM, 7.26189136505127
1/23/2021 9:38:00 AM, 1/23/2021 2:38:00 PM, 5.77800703048706
1/23/2021 9:39:00 AM, 1/23/2021 2:39:00 PM, 6.82531213760376
1/23/2021 9:40:00 AM, 1/23/2021 2:40:00 PM, 6.04302072525024
1/23/2021 9:41:00 AM, 1/23/2021 2:41:00 PM, 8.80854892730713
1/23/2021 9:42:00 AM, 1/23/2021 2:42:00 PM, 11.9607887268066
1/23/2021 9:43:00 AM, 1/23/2021 2:43:00 PM, 14.9990530014038
1/23/2021 9:44:00 AM, 1/23/2021 2:44:00 PM, 16.4092540740967
1/23/2021 9:45:00 AM, 1/23/2021 2:45:00 PM, 12.821081161499
1/23/2021 9:46:00 AM, 1/23/2021 2:46:00 PM, 8.78128147125244
1/23/2021 9:47:00 AM, 1/23/2021 2:47:00 PM, 6.39487266540527
1/23/2021 9:48:00 AM, 1/23/2021 2:48:00 PM, 6.86406278610229
1/23/2021 9:49:00 AM, 1/23/2021 2:49:00 PM, 5.13577556610107
1/23/2021 9:50:00 AM, 1/23/2021 2:50:00 PM, 5.20575046539307
1/23/2021 9:51:00 AM, 1/23/2021 2:51:00 PM, 5.71545743942261
1/23/2021 9:52:00 AM, 1/23/2021 2:52:00 PM, 5.5147123336792
1/23/2021 9:53:00 AM, 1/23/2021 2:53:00 PM, 7.572509765625
1/23/2021 9:54:00 AM, 1/23/2021 2:54:00 PM, 8.9451904296875
1/23/2021 9:55:00 AM, 1/23/2021 2:55:00 PM, 9.11693859100342
1/23/2021 9:56:00 AM, 1/23/2021 2:56:00 PM, 8.5002498626709
1/23/2021 9:57:00 AM, 1/23/2021 2:57:00 PM, 8.85446071624756
1/23/2021 9:58:00 AM, 1/23/2021 2:58:00 PM, 7.57031965255737
1/23/2021 9:59:00 AM, 1/23/2021 2:59:00 PM, 7.29008483886719
1/23/2021 10:00:00 AM, 1/23/2021 3:00:00 PM, 8.60950374603271
1/23/2021 10:01:00 AM, 1/23/2021 3:01:00 PM, 6.03575897216797
1/23/2021 10:02:00 AM, 1/23/2021 3:02:00 PM, 6.13226652145386
1/23/2021 10:03:00 AM, 1/23/2021 3:03:00 PM, 6.3297324180603
1/23/2021 10:04:00 AM, 1/23/2021 3:04:00 PM, 9.07034969329834
1/23/2021 10:05:00 AM, 1/23/2021 3:05:00 PM, 11.6415414810181
1/23/2021 10:06:00 AM, 1/23/2021 3:06:00 PM, 13.3163909912109
1/23/2021 10:07:00 AM, 1/23/2021 3:07:00 PM, 8.40322494506836
1/23/2021 10:08:00 AM, 1/23/2021 3:08:00 PM, 8.94155693054199
1/23/2021 10:09:00 AM, 1/23/2021 3:09:00 PM, 6.58223056793213
1/23/2021 10:10:00 AM, 1/23/2021 3:10:00 PM, 6.91709089279175
1/23/2021 10:11:00 AM, 1/23/2021 3:11:00 PM, 9.65686416625977
1/23/2021 10:12:00 AM, 1/23/2021 3:12:00 PM, 14.2637329101563
1/23/2021 10:13:00 AM, 1/23/2021 3:13:00 PM, 12.5862970352173
1/23/2021 10:14:00 AM, 1/23/2021 3:14:00 PM, 12.1840581893921
1/23/2021 10:15:00 AM, 1/23/2021 3:15:00 PM, 15.1984891891479
1/23/2021 10:16:00 AM, 1/23/2021 3:16:00 PM, 7.16895866394043
1/23/2021 10:17:00 AM, 1/23/2021 3:17:00 PM, 7.50888586044312
1/23/2021 10:18:00 AM, 1/23/2021 3:18:00 PM, 8.8635778427124
1/23/2021 10:19:00 AM, 1/23/2021 3:19:00 PM, 6.10625982284546
1/23/2021 10:20:00 AM, 1/23/2021 3:20:00 PM, 6.05997848510742
1/23/2021 10:21:00 AM, 1/23/2021 3:21:00 PM, 6.05997848510742
1/23/2021 10:22:00 AM, 1/23/2021 3:22:00 PM, 7.77102184295654
1/23/2021 10:23:00 AM, 1/23/2021 3:23:00 PM, 7.17812728881836
1/23/2021 10:24:00 AM, 1/23/2021 3:24:00 PM, 7.24231576919556
1/23/2021 10:25:00 AM, 1/23/2021 3:25:00 PM, 7.02788686752319
1/23/2021 10:26:00 AM, 1/23/2021 3:26:00 PM, 8.01466751098633
1/23/2021 10:27:00 AM, 1/23/2021 3:27:00 PM, 9.79622936248779
1/23/2021 10:28:00 AM, 1/23/2021 3:28:00 PM, 8.03061199188232
1/23/2021 10:29:00 AM, 1/23/2021 3:29:00 PM, 12.4195289611816
1/23/2021 10:30:00 AM, 1/23/2021 3:30:00 PM, 8.65043354034424
1/23/2021 10:31:00 AM, 1/23/2021 3:31:00 PM, 5.80243062973022
1/23/2021 10:32:00 AM, 1/23/2021 3:32:00 PM, 4.82377052307129
1/23/2021 10:33:00 AM, 1/23/2021 3:33:00 PM, 4.81856155395508
1/23/2021 10:34:00 AM, 1/23/2021 3:34:00 PM, 4.54467058181763
1/23/2021 10:35:00 AM, 1/23/2021 3:35:00 PM, 4.23414850234985
1/23/2021 10:36:00 AM, 1/23/2021 3:36:00 PM, 4.04550218582153
1/23/2021 10:37:00 AM, 1/23/2021 3:37:00 PM, 4.13743829727173
1/23/2021 10:38:00 AM, 1/23/2021 3:38:00 PM, 4.29029226303101
1/23/2021 10:39:00 AM, 1/23/2021 3:39:00 PM, 4.25759983062744
1/23/2021 10:40:00 AM, 1/23/2021 3:40:00 PM, 3.40777945518494
1/23/2021 10:41:00 AM, 1/23/2021 3:41:00 PM, 4.1959433555603
1/23/2021 10:42:00 AM, 1/23/2021 3:42:00 PM, 3.73408937454224
1/23/2021 10:43:00 AM, 1/23/2021 3:43:00 PM, 4.28487586975098
1/23/2021 10:44:00 AM, 1/23/2021 3:44:00 PM, 3.98297047615051
1/23/2021 10:45:00 AM, 1/23/2021 3:45:00 PM, 3.74821281433105
1/23/2021 10:46:00 AM, 1/23/2021 3:46:00 PM, 2.90172433853149
1/23/2021 10:47:00 AM, 1/23/2021 3:47:00 PM, 3.24610638618469
1/23/2021 10:48:00 AM, 1/23/2021 3:48:00 PM, 4.29757261276245
1/23/2021 10:49:00 AM, 1/23/2021 3:49:00 PM, 3.87921595573425
1/23/2021 10:50:00 AM, 1/23/2021 3:50:00 PM, 6.16747522354126
1/23/2021 10:51:00 AM, 1/23/2021 3:51:00 PM, 8.17736530303955
1/23/2021 10:52:00 AM, 1/23/2021 3:52:00 PM, 9.73723983764648
1/23/2021 10:53:00 AM, 1/23/2021 3:53:00 PM, 9.82392406463623
1/23/2021 10:54:00 AM, 1/23/2021 3:54:00 PM, 9.15470314025879
1/23/2021 10:55:00 AM, 1/23/2021 3:55:00 PM, 9.45084953308105
1/23/2021 10:56:00 AM, 1/23/2021 3:56:00 PM, 9.97491455078125
1/23/2021 10:57:00 AM, 1/23/2021 3:57:00 PM, 10.7731037139893
1/23/2021 10:58:00 AM, 1/23/2021 3:58:00 PM, 9.48927116394043
1/23/2021 10:59:00 AM, 1/23/2021 3:59:00 PM, 7.88884973526001
1/23/2021 11:00:00 AM, 1/23/2021 4:00:00 PM, 6.73107957839966
1/23/2021 11:01:00 AM, 1/23/2021 4:01:00 PM, 4.04360914230347
1/23/2021 11:02:00 AM, 1/23/2021 4:02:00 PM, 3.53423500061035
1/23/2021 11:03:00 AM, 1/23/2021 4:03:00 PM, 4.44381761550903
1/23/2021 11:04:00 AM, 1/23/2021 4:04:00 PM, 5.2321629524231
1/23/2021 11:05:00 AM, 1/23/2021 4:05:00 PM, 4.80657434463501
1/23/2021 11:06:00 AM, 1/23/2021 4:06:00 PM, 4.07689237594604
1/23/2021 11:07:00 AM, 1/23/2021 4:07:00 PM, 5.35345840454102
1/23/2021 11:08:00 AM, 1/23/2021 4:08:00 PM, 4.73013782501221
1/23/2021 11:09:00 AM, 1/23/2021 4:09:00 PM, 4.75059080123901
1/23/2021 11:10:00 AM, 1/23/2021 4:10:00 PM, 5.88363456726074
1/23/2021 11:11:00 AM, 1/23/2021 4:11:00 PM, 5.30871629714966
1/23/2021 11:12:00 AM, 1/23/2021 4:12:00 PM, 3.78711986541748
1/23/2021 11:13:00 AM, 1/23/2021 4:13:00 PM, 4.2986888885498
1/23/2021 11:14:00 AM, 1/23/2021 4:14:00 PM, 5.66204357147217
1/23/2021 11:15:00 AM, 1/23/2021 4:15:00 PM, 6.65288209915161
1/23/2021 11:16:00 AM, 1/23/2021 4:16:00 PM, 9.24418926239014
1/23/2021 11:17:00 AM, 1/23/2021 4:17:00 PM, 12.3496208190918
1/23/2021 11:18:00 AM, 1/23/2021 4:18:00 PM, 12.1112041473389
1/23/2021 11:19:00 AM, 1/23/2021 4:19:00 PM, 8.48696136474609
1/23/2021 11:20:00 AM, 1/23/2021 4:20:00 PM, 6.74205017089844
1/23/2021 11:21:00 AM, 1/23/2021 4:21:00 PM, 6.79256534576416
1/23/2021 11:22:00 AM, 1/23/2021 4:22:00 PM, 6.79256534576416
1/23/2021 11:23:00 AM, 1/23/2021 4:23:00 PM, 12.6312122344971
1/23/2021 11:24:00 AM, 1/23/2021 4:24:00 PM, 10.8844985961914
1/23/2021 11:25:00 AM, 1/23/2021 4:25:00 PM, 8.7664155960083
1/23/2021 11:26:00 AM, 1/23/2021 4:26:00 PM, 5.6032452583313
1/23/2021 11:27:00 AM, 1/23/2021 4:27:00 PM, 7.51255416870117
1/23/2021 11:28:00 AM, 1/23/2021 4:28:00 PM, 8.07527256011963
1/23/2021 11:29:00 AM, 1/23/2021 4:29:00 PM, 8.28544616699219
1/23/2021 11:30:00 AM, 1/23/2021 4:30:00 PM, 11.6842336654663
1/23/2021 11:31:00 AM, 1/23/2021 4:31:00 PM, 11.3576917648315
1/23/2021 11:32:00 AM, 1/23/2021 4:32:00 PM, 6.49766063690186
1/23/2021 11:33:00 AM, 1/23/2021 4:33:00 PM, 8.01491641998291
1/23/2021 11:34:00 AM, 1/23/2021 4:34:00 PM, 11.582347869873
1/23/2021 11:35:00 AM, 1/23/2021 4:35:00 PM, 11.8817987442017
1/23/2021 11:36:00 AM, 1/23/2021 4:36:00 PM, 8.52616214752197
1/23/2021 11:37:00 AM, 1/23/2021 4:37:00 PM, 6.24331283569336
1/23/2021 11:38:00 AM, 1/23/2021 4:38:00 PM, 6.33189678192139
1/23/2021 11:39:00 AM, 1/23/2021 4:39:00 PM, 8.8353853225708
1/23/2021 11:40:00 AM, 1/23/2021 4:40:00 PM, 5.84941482543945
1/23/2021 11:41:00 AM, 1/23/2021 4:41:00 PM, 5.67086362838745
1/23/2021 11:42:00 AM, 1/23/2021 4:42:00 PM, 5.70304012298584
1/23/2021 11:43:00 AM, 1/23/2021 4:43:00 PM, 5.57459735870361
1/23/2021 11:44:00 AM, 1/23/2021 4:44:00 PM, 6.07204866409302
1/23/2021 11:45:00 AM, 1/23/2021 4:45:00 PM, 5.82933568954468
1/23/2021 11:46:00 AM, 1/23/2021 4:46:00 PM, 5.18185949325562
1/23/2021 11:47:00 AM, 1/23/2021 4:47:00 PM, 6.00631856918335
1/23/2021 11:48:00 AM, 1/23/2021 4:48:00 PM, 5.85263061523437
1/23/2021 11:49:00 AM, 1/23/2021 4:49:00 PM, 6.1528205871582
1/23/2021 11:50:00 AM, 1/23/2021 4:50:00 PM, 7.71932363510132
1/23/2021 11:51:00 AM, 1/23/2021 4:51:00 PM, 7.92856073379517
1/23/2021 11:52:00 AM, 1/23/2021 4:52:00 PM, 6.65411615371704
1/23/2021 11:53:00 AM, 1/23/2021 4:53:00 PM, 4.96083354949951
1/23/2021 11:54:00 AM, 1/23/2021 4:54:00 PM, 5.10473012924194
1/23/2021 11:55:00 AM, 1/23/2021 4:55:00 PM, 4.59592580795288
1/23/2021 11:56:00 AM, 1/23/2021 4:56:00 PM, 5.12036085128784
1/23/2021 11:57:00 AM, 1/23/2021 4:57:00 PM, 3.61444568634033
1/23/2021 11:58:00 AM, 1/23/2021 4:58:00 PM, 4.70485734939575
1/23/2021 11:59:00 AM, 1/23/2021 4:59:00 PM, 7.86087894439697
1/23/2021 12:00:00 PM, 1/23/2021 5:00:00 PM, 9.64653301239014
1/23/2021 12:01:00 PM, 1/23/2021 5:01:00 PM, 11.5156145095825
1/23/2021 12:02:00 PM, 1/23/2021 5:02:00 PM, 13.6767988204956
1/23/2021 12:03:00 PM, 1/23/2021 5:03:00 PM, 8.12078666687012
1/23/2021 12:04:00 PM, 1/23/2021 5:04:00 PM, 6.92490768432617
1/23/2021 12:05:00 PM, 1/23/2021 5:05:00 PM, 7.30395936965942
1/23/2021 12:06:00 PM, 1/23/2021 5:06:00 PM, 7.51053094863892
1/23/2021 12:07:00 PM, 1/23/2021 5:07:00 PM, 7.65919971466064
1/23/2021 12:08:00 PM, 1/23/2021 5:08:00 PM, 13.066819190979
1/23/2021 12:09:00 PM, 1/23/2021 5:09:00 PM, 7.08340692520142
1/23/2021 12:10:00 PM, 1/23/2021 5:10:00 PM, 10.4623775482178
1/23/2021 12:11:00 PM, 1/23/2021 5:11:00 PM, 6.2314019203186
1/23/2021 12:12:00 PM, 1/23/2021 5:12:00 PM, 4.22758722305298
1/23/2021 12:13:00 PM, 1/23/2021 5:13:00 PM, 5.32287836074829
1/23/2021 12:14:00 PM, 1/23/2021 5:14:00 PM, 5.81337404251099
1/23/2021 12:15:00 PM, 1/23/2021 5:15:00 PM, 6.18063879013062
1/23/2021 12:16:00 PM, 1/23/2021 5:16:00 PM, 4.71738624572754
1/23/2021 12:17:00 PM, 1/23/2021 5:17:00 PM, 7.64933443069458
1/23/2021 12:18:00 PM, 1/23/2021 5:18:00 PM, 11.1135597229004
1/23/2021 12:19:00 PM, 1/23/2021 5:19:00 PM, 8.3205623626709
1/23/2021 12:20:00 PM, 1/23/2021 5:20:00 PM, 9.61910057067871
1/23/2021 12:21:00 PM, 1/23/2021 5:21:00 PM, 7.26598834991455
1/23/2021 12:22:00 PM, 1/23/2021 5:22:00 PM, 6.66463136672974
1/23/2021 12:23:00 PM, 1/23/2021 5:23:00 PM, 6.66463136672974
1/23/2021 12:24:00 PM, 1/23/2021 5:24:00 PM, 6.46285390853882
1/23/2021 12:25:00 PM, 1/23/2021 5:25:00 PM, 6.81941890716553
1/23/2021 12:26:00 PM, 1/23/2021 5:26:00 PM, 5.59508037567139
1/23/2021 12:27:00 PM, 1/23/2021 5:27:00 PM, 5.25131511688232
1/23/2021 12:28:00 PM, 1/23/2021 5:28:00 PM, 6.22135496139526
1/23/2021 12:29:00 PM, 1/23/2021 5:29:00 PM, 5.66565370559692
1/23/2021 12:30:00 PM, 1/23/2021 5:30:00 PM, 4.83910083770752
1/23/2021 12:31:00 PM, 1/23/2021 5:31:00 PM, 5.46678447723389
1/23/2021 12:32:00 PM, 1/23/2021 5:32:00 PM, 5.74700307846069
1/23/2021 12:33:00 PM, 1/23/2021 5:33:00 PM, 7.15659713745117
1/23/2021 12:34:00 PM, 1/23/2021 5:34:00 PM, 5.77158784866333
1/23/2021 12:35:00 PM, 1/23/2021 5:35:00 PM, 6.27451419830322
1/23/2021 12:36:00 PM, 1/23/2021 5:36:00 PM, 5.17508888244629
1/23/2021 12:37:00 PM, 1/23/2021 5:37:00 PM, 5.37029933929443
1/23/2021 12:38:00 PM, 1/23/2021 5:38:00 PM, 3.76034760475159
1/23/2021 12:39:00 PM, 1/23/2021 5:39:00 PM, 3.67281556129456
1/23/2021 12:40:00 PM, 1/23/2021 5:40:00 PM, 3.49193954467773
1/23/2021 12:41:00 PM, 1/23/2021 5:41:00 PM, 3.87525081634521
1/23/2021 12:42:00 PM, 1/23/2021 5:42:00 PM, 5.33053970336914
1/23/2021 12:43:00 PM, 1/23/2021 5:43:00 PM, 8.48232460021973
1/23/2021 12:44:00 PM, 1/23/2021 5:44:00 PM, 9.59633541107178
1/23/2021 12:45:00 PM, 1/23/2021 5:45:00 PM, 6.52742099761963
1/23/2021 12:46:00 PM, 1/23/2021 5:46:00 PM, 5.64509105682373
1/23/2021 12:47:00 PM, 1/23/2021 5:47:00 PM, 9.37178421020508
1/23/2021 12:48:00 PM, 1/23/2021 5:48:00 PM, 11.7863101959229
1/23/2021 12:49:00 PM, 1/23/2021 5:49:00 PM, 13.1476984024048
1/23/2021 12:50:00 PM, 1/23/2021 5:50:00 PM, 12.7438011169434
1/23/2021 12:51:00 PM, 1/23/2021 5:51:00 PM, 10.5404052734375
1/23/2021 12:52:00 PM, 1/23/2021 5:52:00 PM, 13.1149082183838
1/23/2021 12:53:00 PM, 1/23/2021 5:53:00 PM, 10.8165788650513
1/23/2021 12:54:00 PM, 1/23/2021 5:54:00 PM, 10.5557355880737
1/23/2021 12:55:00 PM, 1/23/2021 5:55:00 PM, 9.28722476959229
1/23/2021 12:56:00 PM, 1/23/2021 5:56:00 PM, 6.4001898765564
1/23/2021 12:57:00 PM, 1/23/2021 5:57:00 PM, 4.18074989318848
1/23/2021 12:58:00 PM, 1/23/2021 5:58:00 PM, 4.29433298110962
1/23/2021 12:59:00 PM, 1/23/2021 5:59:00 PM, 4.32252883911133
1/23/2021 1:00:00 PM, 1/23/2021 6:00:00 PM, 4.44673252105713
1/23/2021 1:01:00 PM, 1/23/2021 6:01:00 PM, 5.69418430328369
1/23/2021 1:02:00 PM, 1/23/2021 6:02:00 PM, 5.46589136123657
1/23/2021 1:03:00 PM, 1/23/2021 6:03:00 PM, 6.31704998016357
1/23/2021 1:04:00 PM, 1/23/2021 6:04:00 PM, 5.12921619415283
1/23/2021 1:05:00 PM, 1/23/2021 6:05:00 PM, 4.00245237350464
1/23/2021 1:06:00 PM, 1/23/2021 6:06:00 PM, 4.85260677337646
1/23/2021 1:07:00 PM, 1/23/2021 6:07:00 PM, 6.64845037460327
1/23/2021 1:08:00 PM, 1/23/2021 6:08:00 PM, 6.22931957244873
1/23/2021 1:09:00 PM, 1/23/2021 6:09:00 PM, 6.4344596862793
1/23/2021 1:10:00 PM, 1/23/2021 6:10:00 PM, 6.37667369842529
1/23/2021 1:11:00 PM, 1/23/2021 6:11:00 PM, 8.87150859832764
1/23/2021 1:12:00 PM, 1/23/2021 6:12:00 PM, 6.12099504470825
1/23/2021 1:13:00 PM, 1/23/2021 6:13:00 PM, 4.78461122512817
1/23/2021 1:14:00 PM, 1/23/2021 6:14:00 PM, 4.13550472259521
1/23/2021 1:15:00 PM, 1/23/2021 6:15:00 PM, 3.10861015319824
1/23/2021 1:16:00 PM, 1/23/2021 6:16:00 PM, 3.55649471282959
1/23/2021 1:17:00 PM, 1/23/2021 6:17:00 PM, 4.19163370132446
1/23/2021 1:18:00 PM, 1/23/2021 6:18:00 PM, 4.24060106277466
1/23/2021 1:19:00 PM, 1/23/2021 6:19:00 PM, 4.91669607162476
1/23/2021 1:20:00 PM, 1/23/2021 6:20:00 PM, 6.19223690032959
1/23/2021 1:21:00 PM, 1/23/2021 6:21:00 PM, 6.17845630645752
1/23/2021 1:22:00 PM, 1/23/2021 6:22:00 PM, 4.32288074493408
1/23/2021 1:23:00 PM, 1/23/2021 6:23:00 PM, 3.87896299362183
1/23/2021 1:24:00 PM, 1/23/2021 6:24:00 PM, 3.87896299362183
1/23/2021 1:25:00 PM, 1/23/2021 6:25:00 PM, 3.9011242389679
1/23/2021 1:26:00 PM, 1/23/2021 6:26:00 PM, 4.12068939208984
1/23/2021 1:27:00 PM, 1/23/2021 6:27:00 PM, 4.55902481079102
1/23/2021 1:28:00 PM, 1/23/2021 6:28:00 PM, 4.61532545089722
1/23/2021 1:29:00 PM, 1/23/2021 6:29:00 PM, 4.35695314407349
1/23/2021 1:30:00 PM, 1/23/2021 6:30:00 PM, 5.49419975280762
1/23/2021 1:31:00 PM, 1/23/2021 6:31:00 PM, 5.29226016998291
1/23/2021 1:32:00 PM, 1/23/2021 6:32:00 PM, 4.98959350585937
1/23/2021 1:33:00 PM, 1/23/2021 6:33:00 PM, 5.25959491729736
1/23/2021 1:34:00 PM, 1/23/2021 6:34:00 PM, 5.03387117385864
1/23/2021 1:35:00 PM, 1/23/2021 6:35:00 PM, 5.75705575942993
1/23/2021 1:36:00 PM, 1/23/2021 6:36:00 PM, 4.56868696212769
1/23/2021 1:37:00 PM, 1/23/2021 6:37:00 PM, 4.30546712875366
1/23/2021 1:38:00 PM, 1/23/2021 6:38:00 PM, 4.66815233230591
1/23/2021 1:39:00 PM, 1/23/2021 6:39:00 PM, 3.46223783493042
1/23/2021 1:40:00 PM, 1/23/2021 6:40:00 PM, 4.50106334686279
1/23/2021 1:41:00 PM, 1/23/2021 6:41:00 PM, 4.60158729553223
1/23/2021 1:42:00 PM, 1/23/2021 6:42:00 PM, 4.88803911209106
1/23/2021 1:43:00 PM, 1/23/2021 6:43:00 PM, 5.75039434432983
1/23/2021 1:44:00 PM, 1/23/2021 6:44:00 PM, 6.93121433258057
1/23/2021 1:45:00 PM, 1/23/2021 6:45:00 PM, 7.29461097717285
1/23/2021 1:46:00 PM, 1/23/2021 6:46:00 PM, 8.28836154937744
1/23/2021 1:47:00 PM, 1/23/2021 6:47:00 PM, 10.0484275817871
1/23/2021 1:48:00 PM, 1/23/2021 6:48:00 PM, 12.0041399002075
1/23/2021 1:49:00 PM, 1/23/2021 6:49:00 PM, 9.00825786590576
1/23/2021 1:50:00 PM, 1/23/2021 6:50:00 PM, 8.0612907409668
1/23/2021 1:51:00 PM, 1/23/2021 6:51:00 PM, 8.07152557373047
1/23/2021 1:52:00 PM, 1/23/2021 6:52:00 PM, 7.68613862991333
1/23/2021 1:53:00 PM, 1/23/2021 6:53:00 PM, 5.29418134689331
1/23/2021 1:54:00 PM, 1/23/2021 6:54:00 PM, 4.60796880722046
1/23/2021 1:55:00 PM, 1/23/2021 6:55:00 PM, 5.90772724151611
1/23/2021 1:56:00 PM, 1/23/2021 6:56:00 PM, 6.4474024772644
1/23/2021 1:57:00 PM, 1/23/2021 6:57:00 PM, 6.39892673492432
1/23/2021 1:58:00 PM, 1/23/2021 6:58:00 PM, 6.17298364639282
1/23/2021 1:59:00 PM, 1/23/2021 6:59:00 PM, 6.3241662979126
1/23/2021 2:00:00 PM, 1/23/2021 7:00:00 PM, 8.41412544250488
1/23/2021 2:01:00 PM, 1/23/2021 7:01:00 PM, 5.94929504394531
1/23/2021 2:02:00 PM, 1/23/2021 7:02:00 PM, 5.69619798660278
1/23/2021 2:03:00 PM, 1/23/2021 7:03:00 PM, 7.13487958908081
1/23/2021 2:04:00 PM, 1/23/2021 7:04:00 PM, 7.19771814346313
1/23/2021 2:05:00 PM, 1/23/2021 7:05:00 PM, 8.40364646911621
1/23/2021 2:06:00 PM, 1/23/2021 7:06:00 PM, 7.14275932312012
1/23/2021 2:07:00 PM, 1/23/2021 7:07:00 PM, 5.97416591644287
1/23/2021 2:08:00 PM, 1/23/2021 7:08:00 PM, 5.72722911834717
1/23/2021 2:09:00 PM, 1/23/2021 7:09:00 PM, 5.81957769393921
1/23/2021 2:10:00 PM, 1/23/2021 7:10:00 PM, 6.13258934020996
1/23/2021 2:11:00 PM, 1/23/2021 7:11:00 PM, 7.1715292930603
1/23/2021 2:12:00 PM, 1/23/2021 7:12:00 PM, 6.30095195770264
1/23/2021 2:13:00 PM, 1/23/2021 7:13:00 PM, 6.56669330596924
1/23/2021 2:14:00 PM, 1/23/2021 7:14:00 PM, 9.03680801391602
1/23/2021 2:15:00 PM, 1/23/2021 7:15:00 PM, 10.4062366485596
1/23/2021 2:16:00 PM, 1/23/2021 7:16:00 PM, 6.89741039276123
1/23/2021 2:17:00 PM, 1/23/2021 7:17:00 PM, 5.3676290512085
1/23/2021 2:18:00 PM, 1/23/2021 7:18:00 PM, 6.38077259063721
1/23/2021 2:19:00 PM, 1/23/2021 7:19:00 PM, 6.24345588684082
1/23/2021 2:20:00 PM, 1/23/2021 7:20:00 PM, 6.18564462661743
1/23/2021 2:21:00 PM, 1/23/2021 7:21:00 PM, 5.37397432327271
1/23/2021 2:22:00 PM, 1/23/2021 7:22:00 PM, 5.62517499923706
1/23/2021 2:23:00 PM, 1/23/2021 7:23:00 PM, 5.76530313491821
1/23/2021 2:24:00 PM, 1/23/2021 7:24:00 PM, 6.10371971130371
1/23/2021 2:25:00 PM, 1/23/2021 7:25:00 PM, 6.10371971130371
1/23/2021 2:26:00 PM, 1/23/2021 7:26:00 PM, 5.3893518447876
1/23/2021 2:27:00 PM, 1/23/2021 7:27:00 PM, 4.88537979125977
1/23/2021 2:28:00 PM, 1/23/2021 7:28:00 PM, 4.66295957565308
1/23/2021 2:29:00 PM, 1/23/2021 7:29:00 PM, 5.93359184265137
1/23/2021 2:30:00 PM, 1/23/2021 7:30:00 PM, 6.92324113845825
1/23/2021 2:31:00 PM, 1/23/2021 7:31:00 PM, 6.10822200775146
1/23/2021 2:32:00 PM, 1/23/2021 7:32:00 PM, 6.06385183334351
1/23/2021 2:33:00 PM, 1/23/2021 7:33:00 PM, 5.79792547225952
1/23/2021 2:34:00 PM, 1/23/2021 7:34:00 PM, 4.47647142410278
1/23/2021 2:35:00 PM, 1/23/2021 7:35:00 PM, 6.20177984237671
1/23/2021 2:36:00 PM, 1/23/2021 7:36:00 PM, 6.04662275314331
1/23/2021 2:37:00 PM, 1/23/2021 7:37:00 PM, 4.77201795578003
1/23/2021 2:38:00 PM, 1/23/2021 7:38:00 PM, 6.89356374740601
1/23/2021 2:39:00 PM, 1/23/2021 7:39:00 PM, 6.60492897033691
1/23/2021 2:40:00 PM, 1/23/2021 7:40:00 PM, 7.10520553588867
1/23/2021 2:41:00 PM, 1/23/2021 7:41:00 PM, 7.01605558395386
1/23/2021 2:42:00 PM, 1/23/2021 7:42:00 PM, 9.00354385375977
1/23/2021 2:43:00 PM, 1/23/2021 7:43:00 PM, 8.37969589233398
1/23/2021 2:44:00 PM, 1/23/2021 7:44:00 PM, 5.71959543228149
1/23/2021 2:45:00 PM, 1/23/2021 7:45:00 PM, 6.28806686401367
1/23/2021 2:46:00 PM, 1/23/2021 7:46:00 PM, 4.89576578140259
1/23/2021 2:47:00 PM, 1/23/2021 7:47:00 PM, 3.96056604385376
1/23/2021 2:48:00 PM, 1/23/2021 7:48:00 PM, 4.54163551330566
1/23/2021 2:49:00 PM, 1/23/2021 7:49:00 PM, 4.14618396759033
1/23/2021 2:50:00 PM, 1/23/2021 7:50:00 PM, 3.81166291236877
1/23/2021 2:51:00 PM, 1/23/2021 7:51:00 PM, 4.53616952896118
1/23/2021 2:52:00 PM, 1/23/2021 7:52:00 PM, 4.19311380386353
1/23/2021 2:53:00 PM, 1/23/2021 7:53:00 PM, 3.86155772209167
1/23/2021 2:54:00 PM, 1/23/2021 7:54:00 PM, 4.15343141555786
1/23/2021 2:55:00 PM, 1/23/2021 7:55:00 PM, 3.65798091888428
1/23/2021 2:56:00 PM, 1/23/2021 7:56:00 PM, 4.50086545944214
1/23/2021 2:57:00 PM, 1/23/2021 7:57:00 PM, 5.46278142929077
1/23/2021 2:58:00 PM, 1/23/2021 7:58:00 PM, 4.15732574462891
1/23/2021 2:59:00 PM, 1/23/2021 7:59:00 PM, 4.24406576156616
1/23/2021 3:00:00 PM, 1/23/2021 8:00:00 PM, 5.22104120254517
1/23/2021 3:01:00 PM, 1/23/2021 8:01:00 PM, 4.50450086593628
1/23/2021 3:02:00 PM, 1/23/2021 8:02:00 PM, 4.88088274002075
1/23/2021 3:03:00 PM, 1/23/2021 8:03:00 PM, 6.93319416046143
1/23/2021 3:04:00 PM, 1/23/2021 8:04:00 PM, 6.38478565216064
1/23/2021 3:05:00 PM, 1/23/2021 8:05:00 PM, 5.68771362304688
1/23/2021 3:06:00 PM, 1/23/2021 8:06:00 PM, 4.3958683013916
1/23/2021 3:07:00 PM, 1/23/2021 8:07:00 PM, 4.38757753372192
1/23/2021 3:08:00 PM, 1/23/2021 8:08:00 PM, 4.25150203704834
1/23/2021 3:09:00 PM, 1/23/2021 8:09:00 PM, 4.73959159851074
1/23/2021 3:10:00 PM, 1/23/2021 8:10:00 PM, 4.93821048736572
1/23/2021 3:11:00 PM, 1/23/2021 8:11:00 PM, 6.92975664138794
1/23/2021 3:12:00 PM, 1/23/2021 8:12:00 PM, 6.59226036071777
1/23/2021 3:13:00 PM, 1/23/2021 8:13:00 PM, 8.71759510040283
1/23/2021 3:14:00 PM, 1/23/2021 8:14:00 PM, 8.14397716522217
1/23/2021 3:15:00 PM, 1/23/2021 8:15:00 PM, 5.79174184799194
1/23/2021 3:16:00 PM, 1/23/2021 8:16:00 PM, 6.7402925491333
1/23/2021 3:17:00 PM, 1/23/2021 8:17:00 PM, 5.96219444274902
1/23/2021 3:18:00 PM, 1/23/2021 8:18:00 PM, 5.56139183044434
1/23/2021 3:19:00 PM, 1/23/2021 8:19:00 PM, 6.80873775482178
1/23/2021 3:20:00 PM, 1/23/2021 8:20:00 PM, 7.04033422470093
1/23/2021 3:21:00 PM, 1/23/2021 8:21:00 PM, 6.11193752288818
1/23/2021 3:22:00 PM, 1/23/2021 8:22:00 PM, 8.19926452636719
1/23/2021 3:23:00 PM, 1/23/2021 8:23:00 PM, 9.90519618988037
1/23/2021 3:24:00 PM, 1/23/2021 8:24:00 PM, 10.8856248855591
1/23/2021 3:25:00 PM, 1/23/2021 8:25:00 PM, 10.6451978683472
1/23/2021 3:26:00 PM, 1/23/2021 8:26:00 PM, 10.6451978683472
1/23/2021 3:27:00 PM, 1/23/2021 8:27:00 PM, 8.34127616882324
1/23/2021 3:28:00 PM, 1/23/2021 8:28:00 PM, 5.97990655899048
1/23/2021 3:29:00 PM, 1/23/2021 8:29:00 PM, 6.39466047286987
1/23/2021 3:30:00 PM, 1/23/2021 8:30:00 PM, 5.56578350067139
1/23/2021 3:31:00 PM, 1/23/2021 8:31:00 PM, 5.05861139297485
1/23/2021 3:32:00 PM, 1/23/2021 8:32:00 PM, 4.63702297210693
1/23/2021 3:33:00 PM, 1/23/2021 8:33:00 PM, 6.86980676651001
1/23/2021 3:34:00 PM, 1/23/2021 8:34:00 PM, 9.57193660736084
1/23/2021 3:35:00 PM, 1/23/2021 8:35:00 PM, 11.0352754592896
1/23/2021 3:36:00 PM, 1/23/2021 8:36:00 PM, 8.76998710632324
1/23/2021 3:37:00 PM, 1/23/2021 8:37:00 PM, 7.28395748138428
1/23/2021 3:38:00 PM, 1/23/2021 8:38:00 PM, 8.80583572387695
1/23/2021 3:39:00 PM, 1/23/2021 8:39:00 PM, 9.70920276641846
1/23/2021 3:40:00 PM, 1/23/2021 8:40:00 PM, 5.33194732666016
1/23/2021 3:41:00 PM, 1/23/2021 8:41:00 PM, 5.00226020812988
1/23/2021 3:42:00 PM, 1/23/2021 8:42:00 PM, 5.55241727828979
1/23/2021 3:43:00 PM, 1/23/2021 8:43:00 PM, 5.08706140518188
1/23/2021 3:44:00 PM, 1/23/2021 8:44:00 PM, 5.15024089813232
1/23/2021 3:45:00 PM, 1/23/2021 8:45:00 PM, 5.35262155532837
1/23/2021 3:46:00 PM, 1/23/2021 8:46:00 PM, 5.19302082061768
1/23/2021 3:47:00 PM, 1/23/2021 8:47:00 PM, 5.99156045913696
1/23/2021 3:48:00 PM, 1/23/2021 8:48:00 PM, 6.62216377258301
1/23/2021 3:49:00 PM, 1/23/2021 8:49:00 PM, 7.28105020523071
1/23/2021 3:50:00 PM, 1/23/2021 8:50:00 PM, 6.82354593276978
1/23/2021 3:51:00 PM, 1/23/2021 8:51:00 PM, 7.25221061706543
1/23/2021 3:52:00 PM, 1/23/2021 8:52:00 PM, 11.656455039978
1/23/2021 3:53:00 PM, 1/23/2021 8:53:00 PM, 10.4915494918823
1/23/2021 3:54:00 PM, 1/23/2021 8:54:00 PM, 13.0866708755493
1/23/2021 3:55:00 PM, 1/23/2021 8:55:00 PM, 15.752402305603
1/23/2021 3:56:00 PM, 1/23/2021 8:56:00 PM, 13.1723718643188
1/23/2021 3:57:00 PM, 1/23/2021 8:57:00 PM, 11.8654594421387
1/23/2021 3:58:00 PM, 1/23/2021 8:58:00 PM, 12.5717277526855
1/23/2021 3:59:00 PM, 1/23/2021 8:59:00 PM, 9.80989646911621
1/23/2021 4:00:00 PM, 1/23/2021 9:00:00 PM, 6.60129499435425
1/23/2021 4:01:00 PM, 1/23/2021 9:01:00 PM, 8.4580545425415
1/23/2021 4:02:00 PM, 1/23/2021 9:02:00 PM, 10.5658569335937
1/23/2021 4:03:00 PM, 1/23/2021 9:03:00 PM, 8.65512275695801
1/23/2021 4:04:00 PM, 1/23/2021 9:04:00 PM, 7.83917284011841
1/23/2021 4:05:00 PM, 1/23/2021 9:05:00 PM, 9.93517684936523
1/23/2021 4:06:00 PM, 1/23/2021 9:06:00 PM, 12.1408262252808
1/23/2021 4:07:00 PM, 1/23/2021 9:07:00 PM, 9.42750358581543
1/23/2021 4:08:00 PM, 1/23/2021 9:08:00 PM, 5.62930202484131
1/23/2021 4:09:00 PM, 1/23/2021 9:09:00 PM, 6.12256145477295
1/23/2021 4:10:00 PM, 1/23/2021 9:10:00 PM, 6.91693878173828
1/23/2021 4:11:00 PM, 1/23/2021 9:11:00 PM, 7.10219860076904
1/23/2021 4:12:00 PM, 1/23/2021 9:12:00 PM, 6.84775924682617
1/23/2021 4:13:00 PM, 1/23/2021 9:13:00 PM, 6.80822563171387
1/23/2021 4:14:00 PM, 1/23/2021 9:14:00 PM, 5.99784374237061
1/23/2021 4:15:00 PM, 1/23/2021 9:15:00 PM, 6.78411531448364
1/23/2021 4:16:00 PM, 1/23/2021 9:16:00 PM, 7.47610235214233
1/23/2021 4:17:00 PM, 1/23/2021 9:17:00 PM, 7.59142637252808
1/23/2021 4:18:00 PM, 1/23/2021 9:18:00 PM, 7.31521320343018
1/23/2021 4:19:00 PM, 1/23/2021 9:19:00 PM, 7.52057695388794
1/23/2021 4:20:00 PM, 1/23/2021 9:20:00 PM, 8.12592601776123
1/23/2021 4:21:00 PM, 1/23/2021 9:21:00 PM, 10.1981706619263
1/23/2021 4:22:00 PM, 1/23/2021 9:22:00 PM, 7.31751585006714
1/23/2021 4:23:00 PM, 1/23/2021 9:23:00 PM, 6.99598217010498
1/23/2021 4:24:00 PM, 1/23/2021 9:24:00 PM, 5.84508991241455
1/23/2021 4:25:00 PM, 1/23/2021 9:25:00 PM, 6.13721418380737
1/23/2021 4:26:00 PM, 1/23/2021 9:26:00 PM, 6.88815546035767
1/23/2021 4:27:00 PM, 1/23/2021 9:27:00 PM, 6.88815546035767
1/23/2021 4:28:00 PM, 1/23/2021 9:28:00 PM, 6.83507776260376
1/23/2021 4:29:00 PM, 1/23/2021 9:29:00 PM, 4.89328622817993
1/23/2021 4:30:00 PM, 1/23/2021 9:30:00 PM, 4.55184173583984
1/23/2021 4:31:00 PM, 1/23/2021 9:31:00 PM, 5.58752870559692
1/23/2021 4:32:00 PM, 1/23/2021 9:32:00 PM, 5.57116603851318
1/23/2021 4:33:00 PM, 1/23/2021 9:33:00 PM, 6.33013105392456
1/23/2021 4:34:00 PM, 1/23/2021 9:34:00 PM, 7.25644683837891
1/23/2021 4:35:00 PM, 1/23/2021 9:35:00 PM, 7.28674697875977
1/23/2021 4:36:00 PM, 1/23/2021 9:36:00 PM, 6.4351601600647
1/23/2021 4:37:00 PM, 1/23/2021 9:37:00 PM, 6.07129383087158
1/23/2021 4:38:00 PM, 1/23/2021 9:38:00 PM, 6.07851457595825
1/23/2021 4:39:00 PM, 1/23/2021 9:39:00 PM, 6.14194393157959
1/23/2021 4:40:00 PM, 1/23/2021 9:40:00 PM, 6.8690013885498
1/23/2021 4:41:00 PM, 1/23/2021 9:41:00 PM, 6.91104793548584
1/23/2021 4:42:00 PM, 1/23/2021 9:42:00 PM, 6.55283308029175
1/23/2021 4:43:00 PM, 1/23/2021 9:43:00 PM, 6.40689373016357
1/23/2021 4:44:00 PM, 1/23/2021 9:44:00 PM, 6.01485776901245
1/23/2021 4:45:00 PM, 1/23/2021 9:45:00 PM, 6.17032670974731
1/23/2021 4:46:00 PM, 1/23/2021 9:46:00 PM, 5.38128089904785
1/23/2021 4:47:00 PM, 1/23/2021 9:47:00 PM, 5.87129402160645
1/23/2021 4:48:00 PM, 1/23/2021 9:48:00 PM, 5.59929466247559
1/23/2021 4:49:00 PM, 1/23/2021 9:49:00 PM, 11.2502145767212
1/23/2021 4:50:00 PM, 1/23/2021 9:50:00 PM, 12.6961164474487
1/23/2021 4:51:00 PM, 1/23/2021 9:51:00 PM, 11.2076616287231
1/23/2021 4:52:00 PM, 1/23/2021 9:52:00 PM, 8.97905731201172
1/23/2021 4:53:00 PM, 1/23/2021 9:53:00 PM, 6.41478204727173
1/23/2021 4:54:00 PM, 1/23/2021 9:54:00 PM, 8.13130378723145
1/23/2021 4:55:00 PM, 1/23/2021 9:55:00 PM, 6.96865844726563
1/23/2021 4:56:00 PM, 1/23/2021 9:56:00 PM, 8.89469623565674
1/23/2021 4:57:00 PM, 1/23/2021 9:57:00 PM, 8.2621488571167
1/23/2021 4:58:00 PM, 1/23/2021 9:58:00 PM, 11.56862449646
1/23/2021 4:59:00 PM, 1/23/2021 9:59:00 PM, 10.525351524353
1/23/2021 5:00:00 PM, 1/23/2021 10:00:00 PM, 7.77868795394897
1/23/2021 5:01:00 PM, 1/23/2021 10:01:00 PM, 5.85533809661865
1/23/2021 5:02:00 PM, 1/23/2021 10:02:00 PM, 8.60521125793457
1/23/2021 5:03:00 PM, 1/23/2021 10:03:00 PM, 6.65950727462769
1/23/2021 5:04:00 PM, 1/23/2021 10:04:00 PM, 7.74843120574951
1/23/2021 5:05:00 PM, 1/23/2021 10:05:00 PM, 7.8925666809082
1/23/2021 5:06:00 PM, 1/23/2021 10:06:00 PM, 7.79599761962891
1/23/2021 5:07:00 PM, 1/23/2021 10:07:00 PM, 7.00023365020752
1/23/2021 5:08:00 PM, 1/23/2021 10:08:00 PM, 6.52505493164063
1/23/2021 5:09:00 PM, 1/23/2021 10:09:00 PM, 5.8254861831665
1/23/2021 5:10:00 PM, 1/23/2021 10:10:00 PM, 8.06887149810791
1/23/2021 5:11:00 PM, 1/23/2021 10:11:00 PM, 9.07951641082764
1/23/2021 5:12:00 PM, 1/23/2021 10:12:00 PM, 10.353796005249
1/23/2021 5:13:00 PM, 1/23/2021 10:13:00 PM, 9.38766479492187
1/23/2021 5:14:00 PM, 1/23/2021 10:14:00 PM, 7.77081155776978
1/23/2021 5:15:00 PM, 1/23/2021 10:15:00 PM, 7.44209575653076
1/23/2021 5:16:00 PM, 1/23/2021 10:16:00 PM, 5.05724716186523
1/23/2021 5:17:00 PM, 1/23/2021 10:17:00 PM, 6.39398765563965
1/23/2021 5:18:00 PM, 1/23/2021 10:18:00 PM, 7.82705354690552
1/23/2021 5:19:00 PM, 1/23/2021 10:19:00 PM, 8.95771408081055
1/23/2021 5:20:00 PM, 1/23/2021 10:20:00 PM, 8.95293521881104
1/23/2021 5:21:00 PM, 1/23/2021 10:21:00 PM, 8.464919090271
1/23/2021 5:22:00 PM, 1/23/2021 10:22:00 PM, 8.49814224243164
1/23/2021 5:23:00 PM, 1/23/2021 10:23:00 PM, 7.82334661483765
1/23/2021 5:24:00 PM, 1/23/2021 10:24:00 PM, 7.91934585571289
1/23/2021 5:25:00 PM, 1/23/2021 10:25:00 PM, 9.32290744781494
1/23/2021 5:26:00 PM, 1/23/2021 10:26:00 PM, 10.0764312744141
1/23/2021 5:27:00 PM, 1/23/2021 10:27:00 PM, 8.21890068054199
1/23/2021 5:28:00 PM, 1/23/2021 10:28:00 PM, 8.21890068054199
1/23/2021 5:29:00 PM, 1/23/2021 10:29:00 PM, 8.31661319732666
1/23/2021 5:30:00 PM, 1/23/2021 10:30:00 PM, 11.1506538391113
1/23/2021 5:31:00 PM, 1/23/2021 10:31:00 PM, 11.3239049911499
1/23/2021 5:32:00 PM, 1/23/2021 10:32:00 PM, 11.474271774292
1/23/2021 5:33:00 PM, 1/23/2021 10:33:00 PM, 11.4683322906494
1/23/2021 5:34:00 PM, 1/23/2021 10:34:00 PM, 7.94313144683838
1/23/2021 5:35:00 PM, 1/23/2021 10:35:00 PM, 8.19825839996338
1/23/2021 5:36:00 PM, 1/23/2021 10:36:00 PM, 6.64456605911255
1/23/2021 5:37:00 PM, 1/23/2021 10:37:00 PM, 6.04688405990601
1/23/2021 5:38:00 PM, 1/23/2021 10:38:00 PM, 6.84755277633667
1/23/2021 5:39:00 PM, 1/23/2021 10:39:00 PM, 5.4421534538269
1/23/2021 5:40:00 PM, 1/23/2021 10:40:00 PM, 7.200608253479
1/23/2021 5:41:00 PM, 1/23/2021 10:41:00 PM, 8.77934837341309
1/23/2021 5:42:00 PM, 1/23/2021 10:42:00 PM, 9.08198642730713
1/23/2021 5:43:00 PM, 1/23/2021 10:43:00 PM, 6.73285293579102
1/23/2021 5:44:00 PM, 1/23/2021 10:44:00 PM, 6.66685152053833
1/23/2021 5:45:00 PM, 1/23/2021 10:45:00 PM, 6.25876140594482
1/23/2021 5:46:00 PM, 1/23/2021 10:46:00 PM, 7.10239887237549
1/23/2021 5:47:00 PM, 1/23/2021 10:47:00 PM, 7.44825792312622
1/23/2021 5:48:00 PM, 1/23/2021 10:48:00 PM, 5.52463340759277
1/23/2021 5:49:00 PM, 1/23/2021 10:49:00 PM, 5.35003662109375
1/23/2021 5:50:00 PM, 1/23/2021 10:50:00 PM, 5.96799564361572
1/23/2021 5:51:00 PM, 1/23/2021 10:51:00 PM, 7.6468620300293
1/23/2021 5:52:00 PM, 1/23/2021 10:52:00 PM, 6.04270505905151
1/23/2021 5:53:00 PM, 1/23/2021 10:53:00 PM, 4.27694702148437
1/23/2021 5:54:00 PM, 1/23/2021 10:54:00 PM, 6.67831945419312
1/23/2021 5:55:00 PM, 1/23/2021 10:55:00 PM, 8.60197830200195
1/23/2021 5:56:00 PM, 1/23/2021 10:56:00 PM, 7.86886215209961
1/23/2021 5:57:00 PM, 1/23/2021 10:57:00 PM, 6.58333110809326
1/23/2021 5:58:00 PM, 1/23/2021 10:58:00 PM, 5.94175624847412
1/23/2021 5:59:00 PM, 1/23/2021 10:59:00 PM, 5.04142808914185
1/23/2021 6:00:00 PM, 1/23/2021 11:00:00 PM, 5.77223110198975
1/23/2021 6:01:00 PM, 1/23/2021 11:01:00 PM, 6.10034799575806
1/23/2021 6:02:00 PM, 1/23/2021 11:02:00 PM, 6.34335947036743
1/23/2021 6:03:00 PM, 1/23/2021 11:03:00 PM, 6.60868310928345
1/23/2021 6:04:00 PM, 1/23/2021 11:04:00 PM, 3.88367557525635
1/23/2021 6:05:00 PM, 1/23/2021 11:05:00 PM, 6.10074615478516
1/23/2021 6:06:00 PM, 1/23/2021 11:06:00 PM, 5.32674312591553
1/23/2021 6:07:00 PM, 1/23/2021 11:07:00 PM, 5.3215479850769
1/23/2021 6:08:00 PM, 1/23/2021 11:08:00 PM, 5.48445129394531
1/23/2021 6:09:00 PM, 1/23/2021 11:09:00 PM, 5.43813610076904
1/23/2021 6:10:00 PM, 1/23/2021 11:10:00 PM, 5.492262840271
1/23/2021 6:11:00 PM, 1/23/2021 11:11:00 PM, 6.70735597610474
1/23/2021 6:12:00 PM, 1/23/2021 11:12:00 PM, 6.74410057067871
1/23/2021 6:13:00 PM, 1/23/2021 11:13:00 PM, 8.36552906036377
1/23/2021 6:14:00 PM, 1/23/2021 11:14:00 PM, 7.86059999465942
1/23/2021 6:15:00 PM, 1/23/2021 11:15:00 PM, 7.5072340965271
1/23/2021 6:16:00 PM, 1/23/2021 11:16:00 PM, 7.12786436080933
1/23/2021 6:17:00 PM, 1/23/2021 11:17:00 PM, 7.58874034881592
1/23/2021 6:18:00 PM, 1/23/2021 11:18:00 PM, 8.04671382904053
1/23/2021 6:19:00 PM, 1/23/2021 11:19:00 PM, 9.36647129058838
1/23/2021 6:20:00 PM, 1/23/2021 11:20:00 PM, 9.30265235900879
1/23/2021 6:21:00 PM, 1/23/2021 11:21:00 PM, 8.64262104034424
1/23/2021 6:22:00 PM, 1/23/2021 11:22:00 PM, 8.81704139709473
1/23/2021 6:23:00 PM, 1/23/2021 11:23:00 PM, 8.42551231384277
1/23/2021 6:24:00 PM, 1/23/2021 11:24:00 PM, 9.80702495574951
1/23/2021 6:25:00 PM, 1/23/2021 11:25:00 PM, 9.99104499816895
1/23/2021 6:26:00 PM, 1/23/2021 11:26:00 PM, 6.89525413513184
1/23/2021 6:27:00 PM, 1/23/2021 11:27:00 PM, 8.88716220855713
1/23/2021 6:28:00 PM, 1/23/2021 11:28:00 PM, 7.68125486373901
1/23/2021 6:29:00 PM, 1/23/2021 11:29:00 PM, 7.68125486373901
1/23/2021 6:30:00 PM, 1/23/2021 11:30:00 PM, 7.68125486373901
1/23/2021 6:31:00 PM, 1/23/2021 11:31:00 PM, 6.38381814956665
1/23/2021 6:32:00 PM, 1/23/2021 11:32:00 PM, 7.22459506988525
1/23/2021 6:33:00 PM, 1/23/2021 11:33:00 PM, 7.20877408981323
1/23/2021 6:34:00 PM, 1/23/2021 11:34:00 PM, 6.02058076858521
1/23/2021 6:35:00 PM, 1/23/2021 11:35:00 PM, 6.28685569763184
1/23/2021 6:36:00 PM, 1/23/2021 11:36:00 PM, 7.77957677841187
1/23/2021 6:37:00 PM, 1/23/2021 11:37:00 PM, 7.65940284729004
1/23/2021 6:38:00 PM, 1/23/2021 11:38:00 PM, 7.47352743148804
1/23/2021 6:39:00 PM, 1/23/2021 11:39:00 PM, 7.41680717468262
1/23/2021 6:40:00 PM, 1/23/2021 11:40:00 PM, 10.916880607605
1/23/2021 6:41:00 PM, 1/23/2021 11:41:00 PM, 12.5847787857056
1/23/2021 6:42:00 PM, 1/23/2021 11:42:00 PM, 11.1886548995972
1/23/2021 6:43:00 PM, 1/23/2021 11:43:00 PM, 10.3747243881226
1/23/2021 6:44:00 PM, 1/23/2021 11:44:00 PM, 12.6650085449219
1/23/2021 6:45:00 PM, 1/23/2021 11:45:00 PM, 10.389949798584
1/23/2021 6:46:00 PM, 1/23/2021 11:46:00 PM, 9.99943923950195
1/23/2021 6:47:00 PM, 1/23/2021 11:47:00 PM, 11.2706747055054
1/23/2021 6:48:00 PM, 1/23/2021 11:48:00 PM, 10.2703170776367
1/23/2021 6:49:00 PM, 1/23/2021 11:49:00 PM, 8.67828178405762
1/23/2021 6:50:00 PM, 1/23/2021 11:50:00 PM, 8.08960723876953
1/23/2021 6:51:00 PM, 1/23/2021 11:51:00 PM, 5.88326787948608
1/23/2021 6:52:00 PM, 1/23/2021 11:52:00 PM, 5.99078702926636
1/23/2021 6:53:00 PM, 1/23/2021 11:53:00 PM, 5.65104150772095
1/23/2021 6:54:00 PM, 1/23/2021 11:54:00 PM, 6.74953269958496
1/23/2021 6:55:00 PM, 1/23/2021 11:55:00 PM, 7.15116691589355
1/23/2021 6:56:00 PM, 1/23/2021 11:56:00 PM, 6.92702102661133
1/23/2021 6:57:00 PM, 1/23/2021 11:57:00 PM, 8.48855972290039
1/23/2021 6:58:00 PM, 1/23/2021 11:58:00 PM, 8.95151138305664
1/23/2021 6:59:00 PM, 1/23/2021 11:59:00 PM, 9.55898952484131
1/23/2021 7:00:00 PM, 1/24/2021 12:00:00 AM, 13.5262804031372
1/23/2021 7:01:00 PM, 1/24/2021 12:01:00 AM, 11.2994375228882
1/23/2021 7:02:00 PM, 1/24/2021 12:02:00 AM, 10.0154705047607
1/23/2021 7:03:00 PM, 1/24/2021 12:03:00 AM, 7.65984439849854
1/23/2021 7:04:00 PM, 1/24/2021 12:04:00 AM, 5.94184303283691
1/23/2021 7:05:00 PM, 1/24/2021 12:05:00 AM, 6.31943464279175
1/23/2021 7:06:00 PM, 1/24/2021 12:06:00 AM, 4.78739309310913
1/23/2021 7:07:00 PM, 1/24/2021 12:07:00 AM, 4.69682502746582
1/23/2021 7:08:00 PM, 1/24/2021 12:08:00 AM, 6.71548795700073
1/23/2021 7:09:00 PM, 1/24/2021 12:09:00 AM, 8.02058601379395
1/23/2021 7:10:00 PM, 1/24/2021 12:10:00 AM, 6.85726165771484
1/23/2021 7:11:00 PM, 1/24/2021 12:11:00 AM, 6.12230634689331
1/23/2021 7:12:00 PM, 1/24/2021 12:12:00 AM, 7.41811656951904
1/23/2021 7:13:00 PM, 1/24/2021 12:13:00 AM, 4.83437347412109
1/23/2021 7:14:00 PM, 1/24/2021 12:14:00 AM, 5.75124979019165
1/23/2021 7:15:00 PM, 1/24/2021 12:15:00 AM, 7.24891233444214
1/23/2021 7:16:00 PM, 1/24/2021 12:16:00 AM, 8.80455875396729
1/23/2021 7:17:00 PM, 1/24/2021 12:17:00 AM, 7.55487060546875
1/23/2021 7:18:00 PM, 1/24/2021 12:18:00 AM, 7.75077438354492
1/23/2021 7:19:00 PM, 1/24/2021 12:19:00 AM, 5.92549324035645
1/23/2021 7:20:00 PM, 1/24/2021 12:20:00 AM, 5.43575572967529
1/23/2021 7:21:00 PM, 1/24/2021 12:21:00 AM, 5.31790590286255
1/23/2021 7:22:00 PM, 1/24/2021 12:22:00 AM, 4.84259986877441
1/23/2021 7:23:00 PM, 1/24/2021 12:23:00 AM, 5.88246583938599
1/23/2021 7:24:00 PM, 1/24/2021 12:24:00 AM, 4.96019887924194
1/23/2021 7:25:00 PM, 1/24/2021 12:25:00 AM, 4.96683692932129
1/23/2021 7:26:00 PM, 1/24/2021 12:26:00 AM, 5.93002557754517
1/23/2021 7:27:00 PM, 1/24/2021 12:27:00 AM, 8.86430168151855
1/23/2021 7:28:00 PM, 1/24/2021 12:28:00 AM, 9.11264705657959
1/23/2021 7:29:00 PM, 1/24/2021 12:29:00 AM, 8.97358417510986
1/23/2021 7:30:00 PM, 1/24/2021 12:30:00 AM, 8.88947772979736
1/23/2021 7:31:00 PM, 1/24/2021 12:31:00 AM, 8.88947772979736
1/23/2021 7:32:00 PM, 1/24/2021 12:32:00 AM, 5.77014255523682
1/23/2021 7:33:00 PM, 1/24/2021 12:33:00 AM, 7.38970994949341
1/23/2021 7:34:00 PM, 1/24/2021 12:34:00 AM, 8.47323417663574
1/23/2021 7:35:00 PM, 1/24/2021 12:35:00 AM, 9.87169742584229
1/23/2021 7:36:00 PM, 1/24/2021 12:36:00 AM, 12.9008302688599
1/23/2021 7:37:00 PM, 1/24/2021 12:37:00 AM, 7.79712295532227
1/23/2021 7:38:00 PM, 1/24/2021 12:38:00 AM, 8.56466484069824
1/23/2021 7:39:00 PM, 1/24/2021 12:39:00 AM, 11.5675096511841
1/23/2021 7:40:00 PM, 1/24/2021 12:40:00 AM, 10.0678205490112
1/23/2021 7:41:00 PM, 1/24/2021 12:41:00 AM, 10.5879993438721
1/23/2021 7:42:00 PM, 1/24/2021 12:42:00 AM, 11.4488010406494
1/23/2021 7:43:00 PM, 1/24/2021 12:43:00 AM, 14.6252155303955
1/23/2021 7:44:00 PM, 1/24/2021 12:44:00 AM, 8.34460067749023
1/23/2021 7:45:00 PM, 1/24/2021 12:45:00 AM, 7.43892335891724
1/23/2021 7:46:00 PM, 1/24/2021 12:46:00 AM, 7.65153360366821
1/23/2021 7:47:00 PM, 1/24/2021 12:47:00 AM, 7.05620050430298
1/23/2021 7:48:00 PM, 1/24/2021 12:48:00 AM, 10.1743860244751
1/23/2021 7:49:00 PM, 1/24/2021 12:49:00 AM, 12.9510011672974
1/23/2021 7:50:00 PM, 1/24/2021 12:50:00 AM, 13.9109945297241
1/23/2021 7:51:00 PM, 1/24/2021 12:51:00 AM, 12.9023942947388
1/23/2021 7:52:00 PM, 1/24/2021 12:52:00 AM, 7.49758672714233
1/23/2021 7:53:00 PM, 1/24/2021 12:53:00 AM, 7.26951885223389
1/23/2021 7:54:00 PM, 1/24/2021 12:54:00 AM, 6.32567501068115
1/23/2021 7:55:00 PM, 1/24/2021 12:55:00 AM, 10.6751918792725
1/23/2021 7:56:00 PM, 1/24/2021 12:56:00 AM, 5.96400785446167
1/23/2021 7:57:00 PM, 1/24/2021 12:57:00 AM, 9.36613941192627
1/23/2021 7:58:00 PM, 1/24/2021 12:58:00 AM, 9.13910579681396
1/23/2021 7:59:00 PM, 1/24/2021 12:59:00 AM, 9.53545475006104
1/23/2021 8:00:00 PM, 1/24/2021 1:00:00 AM, 8.09219646453857
1/23/2021 8:01:00 PM, 1/24/2021 1:01:00 AM, 6.87352085113525
1/23/2021 8:02:00 PM, 1/24/2021 1:02:00 AM, 5.43498420715332
1/23/2021 8:03:00 PM, 1/24/2021 1:03:00 AM, 7.69092512130737
1/23/2021 8:04:00 PM, 1/24/2021 1:04:00 AM, 6.22591733932495
1/23/2021 8:05:00 PM, 1/24/2021 1:05:00 AM, 6.33811140060425
1/23/2021 8:06:00 PM, 1/24/2021 1:06:00 AM, 6.81684589385986
1/23/2021 8:07:00 PM, 1/24/2021 1:07:00 AM, 8.11636352539062
1/23/2021 8:08:00 PM, 1/24/2021 1:08:00 AM, 7.23424434661865
1/23/2021 8:09:00 PM, 1/24/2021 1:09:00 AM, 8.68046569824219
1/23/2021 8:10:00 PM, 1/24/2021 1:10:00 AM, 10.6924409866333
1/23/2021 8:11:00 PM, 1/24/2021 1:11:00 AM, 9.8763542175293
1/23/2021 8:12:00 PM, 1/24/2021 1:12:00 AM, 11.4007778167725
1/23/2021 8:13:00 PM, 1/24/2021 1:13:00 AM, 10.9227962493896
1/23/2021 8:14:00 PM, 1/24/2021 1:14:00 AM, 8.61154365539551
1/23/2021 8:15:00 PM, 1/24/2021 1:15:00 AM, 7.88718223571777
1/23/2021 8:16:00 PM, 1/24/2021 1:16:00 AM, 9.48539638519287
1/23/2021 8:17:00 PM, 1/24/2021 1:17:00 AM, 8.93385314941406
1/23/2021 8:18:00 PM, 1/24/2021 1:18:00 AM, 11.3486671447754
1/23/2021 8:19:00 PM, 1/24/2021 1:19:00 AM, 8.74414348602295
1/23/2021 8:20:00 PM, 1/24/2021 1:20:00 AM, 8.08728122711182
1/23/2021 8:21:00 PM, 1/24/2021 1:21:00 AM, 6.04642105102539
1/23/2021 8:22:00 PM, 1/24/2021 1:22:00 AM, 7.72982215881348
1/23/2021 8:23:00 PM, 1/24/2021 1:23:00 AM, 8.13654708862305
1/23/2021 8:24:00 PM, 1/24/2021 1:24:00 AM, 9.32512664794922
1/23/2021 8:25:00 PM, 1/24/2021 1:25:00 AM, 7.77651262283325
1/23/2021 8:26:00 PM, 1/24/2021 1:26:00 AM, 8.11280918121338
1/23/2021 8:27:00 PM, 1/24/2021 1:27:00 AM, 6.31538772583008
1/23/2021 8:28:00 PM, 1/24/2021 1:28:00 AM, 5.70713567733765
1/23/2021 8:29:00 PM, 1/24/2021 1:29:00 AM, 5.59184598922729
1/23/2021 8:30:00 PM, 1/24/2021 1:30:00 AM, 6.56301069259644
1/23/2021 8:31:00 PM, 1/24/2021 1:31:00 AM, 6.74248456954956
1/23/2021 8:32:00 PM, 1/24/2021 1:32:00 AM, 6.74248456954956
1/23/2021 8:33:00 PM, 1/24/2021 1:33:00 AM, 8.27252388000488
1/23/2021 8:34:00 PM, 1/24/2021 1:34:00 AM, 9.18706035614014
1/23/2021 8:35:00 PM, 1/24/2021 1:35:00 AM, 7.72366523742676
1/23/2021 8:36:00 PM, 1/24/2021 1:36:00 AM, 5.07749176025391
1/23/2021 8:37:00 PM, 1/24/2021 1:37:00 AM, 5.40356588363647
1/23/2021 8:38:00 PM, 1/24/2021 1:38:00 AM, 5.57474040985107
1/23/2021 8:39:00 PM, 1/24/2021 1:39:00 AM, 5.00557279586792
1/23/2021 8:40:00 PM, 1/24/2021 1:40:00 AM, 3.98281407356262
1/23/2021 8:41:00 PM, 1/24/2021 1:41:00 AM, 4.99050664901733
1/23/2021 8:42:00 PM, 1/24/2021 1:42:00 AM, 6.32308387756348
1/23/2021 8:43:00 PM, 1/24/2021 1:43:00 AM, 5.59717845916748
1/23/2021 8:44:00 PM, 1/24/2021 1:44:00 AM, 4.76927852630615
1/23/2021 8:45:00 PM, 1/24/2021 1:45:00 AM, 6.10519552230835
1/23/2021 8:46:00 PM, 1/24/2021 1:46:00 AM, 6.6592264175415
1/23/2021 8:47:00 PM, 1/24/2021 1:47:00 AM, 7.20777797698975
1/23/2021 8:48:00 PM, 1/24/2021 1:48:00 AM, 10.285683631897
1/23/2021 8:49:00 PM, 1/24/2021 1:49:00 AM, 11.3852396011353
1/23/2021 8:50:00 PM, 1/24/2021 1:50:00 AM, 8.0576753616333
1/23/2021 8:51:00 PM, 1/24/2021 1:51:00 AM, 7.29065704345703
1/23/2021 8:52:00 PM, 1/24/2021 1:52:00 AM, 7.06876802444458
1/23/2021 8:53:00 PM, 1/24/2021 1:53:00 AM, 8.137038230896
1/23/2021 8:54:00 PM, 1/24/2021 1:54:00 AM, 7.21855783462524
1/23/2021 8:55:00 PM, 1/24/2021 1:55:00 AM, 7.26778030395508
1/23/2021 8:56:00 PM, 1/24/2021 1:56:00 AM, 7.59751653671265
1/23/2021 8:57:00 PM, 1/24/2021 1:57:00 AM, 6.64096355438232
1/23/2021 8:58:00 PM, 1/24/2021 1:58:00 AM, 6.94359302520752
1/23/2021 8:59:00 PM, 1/24/2021 1:59:00 AM, 6.49047613143921
1/23/2021 9:00:00 PM, 1/24/2021 2:00:00 AM, 6.6991024017334
1/23/2021 9:01:00 PM, 1/24/2021 2:01:00 AM, 8.44269180297852
1/23/2021 9:02:00 PM, 1/24/2021 2:02:00 AM, 8.36650943756104
1/23/2021 9:03:00 PM, 1/24/2021 2:03:00 AM, 6.82979249954224
1/23/2021 9:04:00 PM, 1/24/2021 2:04:00 AM, 7.559166431427
1/23/2021 9:05:00 PM, 1/24/2021 2:05:00 AM, 6.86529636383057
1/23/2021 9:06:00 PM, 1/24/2021 2:06:00 AM, 9.75788116455078
1/23/2021 9:07:00 PM, 1/24/2021 2:07:00 AM, 11.9704151153564
1/23/2021 9:08:00 PM, 1/24/2021 2:08:00 AM, 11.2109327316284
1/23/2021 9:09:00 PM, 1/24/2021 2:09:00 AM, 12.6917400360107
1/23/2021 9:10:00 PM, 1/24/2021 2:10:00 AM, 12.5598573684692
1/23/2021 9:11:00 PM, 1/24/2021 2:11:00 AM, 11.479884147644
1/23/2021 9:12:00 PM, 1/24/2021 2:12:00 AM, 10.9561157226563
1/23/2021 9:13:00 PM, 1/24/2021 2:13:00 AM, 13.259147644043
1/23/2021 9:14:00 PM, 1/24/2021 2:14:00 AM, 11.505989074707
1/23/2021 9:15:00 PM, 1/24/2021 2:15:00 AM, 10.1470680236816
1/23/2021 9:16:00 PM, 1/24/2021 2:16:00 AM, 7.27096843719482
1/23/2021 9:17:00 PM, 1/24/2021 2:17:00 AM, 7.63490772247314
1/23/2021 9:18:00 PM, 1/24/2021 2:18:00 AM, 10.6310768127441
1/23/2021 9:19:00 PM, 1/24/2021 2:19:00 AM, 14.4635753631592
1/23/2021 9:20:00 PM, 1/24/2021 2:20:00 AM, 9.11368370056152
1/23/2021 9:21:00 PM, 1/24/2021 2:21:00 AM, 8.56671237945557
1/23/2021 9:22:00 PM, 1/24/2021 2:22:00 AM, 9.14370918273926
1/23/2021 9:23:00 PM, 1/24/2021 2:23:00 AM, 10.6094083786011
1/23/2021 9:24:00 PM, 1/24/2021 2:24:00 AM, 8.21486759185791
1/23/2021 9:25:00 PM, 1/24/2021 2:25:00 AM, 8.88152885437012
1/23/2021 9:26:00 PM, 1/24/2021 2:26:00 AM, 10.6730985641479
1/23/2021 9:27:00 PM, 1/24/2021 2:27:00 AM, 9.48719787597656
1/23/2021 9:28:00 PM, 1/24/2021 2:28:00 AM, 10.6741151809692
1/23/2021 9:29:00 PM, 1/24/2021 2:29:00 AM, 11.6085023880005
1/23/2021 9:30:00 PM, 1/24/2021 2:30:00 AM, 8.79044437408447
1/23/2021 9:31:00 PM, 1/24/2021 2:31:00 AM, 9.98138523101807
1/23/2021 9:32:00 PM, 1/24/2021 2:32:00 AM, 10.8988218307495
1/23/2021 9:33:00 PM, 1/24/2021 2:33:00 AM, 10.8988218307495
1/23/2021 9:34:00 PM, 1/24/2021 2:34:00 AM, 14.5898666381836
1/23/2021 9:35:00 PM, 1/24/2021 2:35:00 AM, 13.7239837646484
1/23/2021 9:36:00 PM, 1/24/2021 2:36:00 AM, 10.6743850708008
1/23/2021 9:37:00 PM, 1/24/2021 2:37:00 AM, 13.4685764312744
1/23/2021 9:38:00 PM, 1/24/2021 2:38:00 AM, 14.2536287307739
1/23/2021 9:39:00 PM, 1/24/2021 2:39:00 AM, 12.6889142990112
1/23/2021 9:40:00 PM, 1/24/2021 2:40:00 AM, 12.0797691345215
1/23/2021 9:41:00 PM, 1/24/2021 2:41:00 AM, 15.4706344604492
1/23/2021 9:42:00 PM, 1/24/2021 2:42:00 AM, 12.4557266235352
1/23/2021 9:43:00 PM, 1/24/2021 2:43:00 AM, 11.2174253463745
1/23/2021 9:44:00 PM, 1/24/2021 2:44:00 AM, 8.16398429870605
1/23/2021 9:45:00 PM, 1/24/2021 2:45:00 AM, 6.63838291168213
1/23/2021 9:46:00 PM, 1/24/2021 2:46:00 AM, 10.3662242889404
1/23/2021 9:47:00 PM, 1/24/2021 2:47:00 AM, 10.6552982330322
1/23/2021 9:48:00 PM, 1/24/2021 2:48:00 AM, 11.4428615570068
1/23/2021 9:49:00 PM, 1/24/2021 2:49:00 AM, 9.9613733291626
1/23/2021 9:50:00 PM, 1/24/2021 2:50:00 AM, 9.43157958984375
1/23/2021 9:51:00 PM, 1/24/2021 2:51:00 AM, 7.32150983810425
1/23/2021 9:52:00 PM, 1/24/2021 2:52:00 AM, 9.65845680236816
1/23/2021 9:53:00 PM, 1/24/2021 2:53:00 AM, 9.87847232818604
1/23/2021 9:54:00 PM, 1/24/2021 2:54:00 AM, 9.37508678436279
1/23/2021 9:55:00 PM, 1/24/2021 2:55:00 AM, 12.2909784317017
1/23/2021 9:56:00 PM, 1/24/2021 2:56:00 AM, 14.5170421600342
1/23/2021 9:57:00 PM, 1/24/2021 2:57:00 AM, 10.6908226013184
1/23/2021 9:58:00 PM, 1/24/2021 2:58:00 AM, 7.19667196273804
1/23/2021 9:59:00 PM, 1/24/2021 2:59:00 AM, 9.37031078338623
1/23/2021 10:00:00 PM, 1/24/2021 3:00:00 AM, 6.95514345169067
1/23/2021 10:01:00 PM, 1/24/2021 3:01:00 AM, 8.83405208587646
1/23/2021 10:02:00 PM, 1/24/2021 3:02:00 AM, 8.1114616394043
1/23/2021 10:03:00 PM, 1/24/2021 3:03:00 AM, 8.13648986816406
1/23/2021 10:04:00 PM, 1/24/2021 3:04:00 AM, 8.49963665008545
1/23/2021 10:05:00 PM, 1/24/2021 3:05:00 AM, 6.98535442352295
1/23/2021 10:06:00 PM, 1/24/2021 3:06:00 AM, 5.57267808914185
1/23/2021 10:07:00 PM, 1/24/2021 3:07:00 AM, 5.99644422531128
1/23/2021 10:08:00 PM, 1/24/2021 3:08:00 AM, 8.05439758300781
1/23/2021 10:09:00 PM, 1/24/2021 3:09:00 AM, 11.1091165542603
1/23/2021 10:10:00 PM, 1/24/2021 3:10:00 AM, 9.0646276473999
1/23/2021 10:11:00 PM, 1/24/2021 3:11:00 AM, 10.1224603652954
1/23/2021 10:12:00 PM, 1/24/2021 3:12:00 AM, 7.06766510009766
1/23/2021 10:13:00 PM, 1/24/2021 3:13:00 AM, 6.92028665542603
1/23/2021 10:14:00 PM, 1/24/2021 3:14:00 AM, 5.9214301109314
1/23/2021 10:15:00 PM, 1/24/2021 3:15:00 AM, 6.07691049575806
1/23/2021 10:16:00 PM, 1/24/2021 3:16:00 AM, 6.15394163131714
1/23/2021 10:17:00 PM, 1/24/2021 3:17:00 AM, 6.5260329246521
1/23/2021 10:18:00 PM, 1/24/2021 3:18:00 AM, 7.33389234542847
1/23/2021 10:19:00 PM, 1/24/2021 3:19:00 AM, 10.0751886367798
1/23/2021 10:20:00 PM, 1/24/2021 3:20:00 AM, 9.69392204284668
1/23/2021 10:21:00 PM, 1/24/2021 3:21:00 AM, 8.86257934570313
1/23/2021 10:22:00 PM, 1/24/2021 3:22:00 AM, 8.90732955932617
1/23/2021 10:23:00 PM, 1/24/2021 3:23:00 AM, 8.66504955291748
1/23/2021 10:24:00 PM, 1/24/2021 3:24:00 AM, 9.42125511169434
1/23/2021 10:25:00 PM, 1/24/2021 3:25:00 AM, 7.76177978515625
1/23/2021 10:26:00 PM, 1/24/2021 3:26:00 AM, 6.93560028076172
1/23/2021 10:27:00 PM, 1/24/2021 3:27:00 AM, 6.21473073959351
1/23/2021 10:28:00 PM, 1/24/2021 3:28:00 AM, 6.76725816726685
1/23/2021 10:29:00 PM, 1/24/2021 3:29:00 AM, 7.4527645111084
1/23/2021 10:30:00 PM, 1/24/2021 3:30:00 AM, 7.61918258666992
1/23/2021 10:31:00 PM, 1/24/2021 3:31:00 AM, 7.83775997161865
1/23/2021 10:32:00 PM, 1/24/2021 3:32:00 AM, 8.76084327697754
1/23/2021 10:33:00 PM, 1/24/2021 3:33:00 AM, 9.00522804260254
1/23/2021 10:34:00 PM, 1/24/2021 3:34:00 AM, 9.00522804260254
1/23/2021 10:35:00 PM, 1/24/2021 3:35:00 AM, 8.2010669708252
1/23/2021 10:36:00 PM, 1/24/2021 3:36:00 AM, 8.54080200195313
1/23/2021 10:37:00 PM, 1/24/2021 3:37:00 AM, 9.51257514953613
1/23/2021 10:38:00 PM, 1/24/2021 3:38:00 AM, 7.77014112472534
1/23/2021 10:39:00 PM, 1/24/2021 3:39:00 AM, 8.03147602081299
1/23/2021 10:40:00 PM, 1/24/2021 3:40:00 AM, 5.61192226409912
1/23/2021 10:41:00 PM, 1/24/2021 3:41:00 AM, 8.59266090393066
1/23/2021 10:42:00 PM, 1/24/2021 3:42:00 AM, 7.56655073165894
1/23/2021 10:43:00 PM, 1/24/2021 3:43:00 AM, 9.21164035797119
1/23/2021 10:44:00 PM, 1/24/2021 3:44:00 AM, 9.81102180480957
1/23/2021 10:45:00 PM, 1/24/2021 3:45:00 AM, 10.4185171127319
1/23/2021 10:46:00 PM, 1/24/2021 3:46:00 AM, 10.4463243484497
1/23/2021 10:47:00 PM, 1/24/2021 3:47:00 AM, 11.120717048645
1/23/2021 10:48:00 PM, 1/24/2021 3:48:00 AM, 10.2186441421509
1/23/2021 10:49:00 PM, 1/24/2021 3:49:00 AM, 8.58581638336182
1/23/2021 10:50:00 PM, 1/24/2021 3:50:00 AM, 8.92413806915283
1/23/2021 10:51:00 PM, 1/24/2021 3:51:00 AM, 7.24985694885254
1/23/2021 10:52:00 PM, 1/24/2021 3:52:00 AM, 8.5240478515625
1/23/2021 10:53:00 PM, 1/24/2021 3:53:00 AM, 8.73273658752441
1/23/2021 10:54:00 PM, 1/24/2021 3:54:00 AM, 8.62999629974365
1/23/2021 10:55:00 PM, 1/24/2021 3:55:00 AM, 8.6939001083374
1/23/2021 10:56:00 PM, 1/24/2021 3:56:00 AM, 8.11514854431152
1/23/2021 10:57:00 PM, 1/24/2021 3:57:00 AM, 9.74654960632324
1/23/2021 10:58:00 PM, 1/24/2021 3:58:00 AM, 9.43796443939209
1/23/2021 10:59:00 PM, 1/24/2021 3:59:00 AM, 8.77254772186279
1/23/2021 11:00:00 PM, 1/24/2021 4:00:00 AM, 6.54632472991943
1/23/2021 11:01:00 PM, 1/24/2021 4:01:00 AM, 5.67868137359619
1/23/2021 11:02:00 PM, 1/24/2021 4:02:00 AM, 6.96019220352173
1/23/2021 11:03:00 PM, 1/24/2021 4:03:00 AM, 9.85194778442383
1/23/2021 11:04:00 PM, 1/24/2021 4:04:00 AM, 7.50039386749268
1/23/2021 11:05:00 PM, 1/24/2021 4:05:00 AM, 7.68941354751587
1/23/2021 11:06:00 PM, 1/24/2021 4:06:00 AM, 6.82350301742554
1/23/2021 11:07:00 PM, 1/24/2021 4:07:00 AM, 7.29330921173096
1/23/2021 11:08:00 PM, 1/24/2021 4:08:00 AM, 7.74719762802124
1/23/2021 11:09:00 PM, 1/24/2021 4:09:00 AM, 7.82546281814575
1/23/2021 11:10:00 PM, 1/24/2021 4:10:00 AM, 5.95164394378662
1/23/2021 11:11:00 PM, 1/24/2021 4:11:00 AM, 6.2682843208313
1/23/2021 11:12:00 PM, 1/24/2021 4:12:00 AM, 4.9490647315979
1/23/2021 11:13:00 PM, 1/24/2021 4:13:00 AM, 5.04623031616211
1/23/2021 11:14:00 PM, 1/24/2021 4:14:00 AM, 6.36362886428833
1/23/2021 11:15:00 PM, 1/24/2021 4:15:00 AM, 5.55436038970947
1/23/2021 11:16:00 PM, 1/24/2021 4:16:00 AM, 6.53278684616089
1/23/2021 11:17:00 PM, 1/24/2021 4:17:00 AM, 8.04653167724609
1/23/2021 11:18:00 PM, 1/24/2021 4:18:00 AM, 7.84686088562012
1/23/2021 11:19:00 PM, 1/24/2021 4:19:00 AM, 6.03189516067505
1/23/2021 11:20:00 PM, 1/24/2021 4:20:00 AM, 5.55494832992554
1/23/2021 11:21:00 PM, 1/24/2021 4:21:00 AM, 4.28489112854004
1/23/2021 11:22:00 PM, 1/24/2021 4:22:00 AM, 5.63416004180908
1/23/2021 11:23:00 PM, 1/24/2021 4:23:00 AM, 4.95474767684937
1/23/2021 11:24:00 PM, 1/24/2021 4:24:00 AM, 4.81975746154785
1/23/2021 11:25:00 PM, 1/24/2021 4:25:00 AM, 4.8697361946106
1/23/2021 11:26:00 PM, 1/24/2021 4:26:00 AM, 5.97678995132446
1/23/2021 11:27:00 PM, 1/24/2021 4:27:00 AM, 5.59594249725342
1/23/2021 11:28:00 PM, 1/24/2021 4:28:00 AM, 5.13614320755005
1/23/2021 11:29:00 PM, 1/24/2021 4:29:00 AM, 3.99600696563721
1/23/2021 11:30:00 PM, 1/24/2021 4:30:00 AM, 5.29535579681396
1/23/2021 11:31:00 PM, 1/24/2021 4:31:00 AM, 5.38853073120117
1/23/2021 11:32:00 PM, 1/24/2021 4:32:00 AM, 5.87899684906006
1/23/2021 11:33:00 PM, 1/24/2021 4:33:00 AM, 6.21111345291138
1/23/2021 11:34:00 PM, 1/24/2021 4:34:00 AM, 6.24216413497925
1/23/2021 11:35:00 PM, 1/24/2021 4:35:00 AM, 6.24216413497925
1/23/2021 11:36:00 PM, 1/24/2021 4:36:00 AM, 13.125789642334
1/23/2021 11:37:00 PM, 1/24/2021 4:37:00 AM, 8.13439846038818
1/23/2021 11:38:00 PM, 1/24/2021 4:38:00 AM, 7.94166946411133
1/23/2021 11:39:00 PM, 1/24/2021 4:39:00 AM, 6.74242353439331
1/23/2021 11:40:00 PM, 1/24/2021 4:40:00 AM, 6.30328226089478
1/23/2021 11:41:00 PM, 1/24/2021 4:41:00 AM, 6.22973346710205
1/23/2021 11:42:00 PM, 1/24/2021 4:42:00 AM, 4.83441162109375
1/23/2021 11:43:00 PM, 1/24/2021 4:43:00 AM, 4.06971979141235
1/23/2021 11:44:00 PM, 1/24/2021 4:44:00 AM, 5.26277017593384
1/23/2021 11:45:00 PM, 1/24/2021 4:45:00 AM, 4.71202945709229
1/23/2021 11:46:00 PM, 1/24/2021 4:46:00 AM, 4.99628162384033
1/23/2021 11:47:00 PM, 1/24/2021 4:47:00 AM, 5.03512287139893
1/23/2021 11:48:00 PM, 1/24/2021 4:48:00 AM, 6.02396488189697
1/23/2021 11:49:00 PM, 1/24/2021 4:49:00 AM, 6.53442859649658
1/23/2021 11:50:00 PM, 1/24/2021 4:50:00 AM, 6.73769092559814
1/23/2021 11:51:00 PM, 1/24/2021 4:51:00 AM, 5.47736501693726
1/23/2021 11:52:00 PM, 1/24/2021 4:52:00 AM, 5.87981414794922
1/23/2021 11:53:00 PM, 1/24/2021 4:53:00 AM, 5.40756464004517
1/23/2021 11:54:00 PM, 1/24/2021 4:54:00 AM, 6.38272953033447
1/23/2021 11:55:00 PM, 1/24/2021 4:55:00 AM, 10.4211740493774
1/23/2021 11:56:00 PM, 1/24/2021 4:56:00 AM, 9.53423690795898
1/23/2021 11:57:00 PM, 1/24/2021 4:57:00 AM, 10.3622016906738
1/23/2021 11:58:00 PM, 1/24/2021 4:58:00 AM, 8.52264785766602
1/23/2021 11:59:00 PM, 1/24/2021 4:59:00 AM, 7.58263778686523
1/24/2021 12:00:00 AM, 1/24/2021 5:00:00 AM, 7.45728015899658
1/24/2021 12:01:00 AM, 1/24/2021 5:01:00 AM, 8.54663753509521
1/24/2021 12:02:00 AM, 1/24/2021 5:02:00 AM, 7.27711820602417
1/24/2021 12:03:00 AM, 1/24/2021 5:03:00 AM, 6.95620822906494
1/24/2021 12:04:00 AM, 1/24/2021 5:04:00 AM, 6.5479531288147
1/24/2021 12:05:00 AM, 1/24/2021 5:05:00 AM, 6.71255683898926
1/24/2021 12:06:00 AM, 1/24/2021 5:06:00 AM, 6.25551795959473
1/24/2021 12:07:00 AM, 1/24/2021 5:07:00 AM, 5.7881908416748
1/24/2021 12:08:00 AM, 1/24/2021 5:08:00 AM, 5.13289451599121
1/24/2021 12:09:00 AM, 1/24/2021 5:09:00 AM, 6.28596544265747
1/24/2021 12:10:00 AM, 1/24/2021 5:10:00 AM, 4.86297273635864
1/24/2021 12:11:00 AM, 1/24/2021 5:11:00 AM, 6.36643743515015
1/24/2021 12:12:00 AM, 1/24/2021 5:12:00 AM, 7.09111070632935
1/24/2021 12:13:00 AM, 1/24/2021 5:13:00 AM, 7.10558700561523
1/24/2021 12:14:00 AM, 1/24/2021 5:14:00 AM, 6.82294511795044
1/24/2021 12:15:00 AM, 1/24/2021 5:15:00 AM, 7.97376489639282
1/24/2021 12:16:00 AM, 1/24/2021 5:16:00 AM, 8.04778480529785
1/24/2021 12:17:00 AM, 1/24/2021 5:17:00 AM, 7.19222640991211
1/24/2021 12:18:00 AM, 1/24/2021 5:18:00 AM, 7.05010843276978
1/24/2021 12:19:00 AM, 1/24/2021 5:19:00 AM, 5.72559022903442
1/24/2021 12:20:00 AM, 1/24/2021 5:20:00 AM, 6.65345478057861
1/24/2021 12:21:00 AM, 1/24/2021 5:21:00 AM, 7.10741996765137
1/24/2021 12:22:00 AM, 1/24/2021 5:22:00 AM, 6.4391188621521
1/24/2021 12:23:00 AM, 1/24/2021 5:23:00 AM, 6.26058149337769
1/24/2021 12:24:00 AM, 1/24/2021 5:24:00 AM, 6.24599075317383
1/24/2021 12:25:00 AM, 1/24/2021 5:25:00 AM, 6.16372346878052
1/24/2021 12:26:00 AM, 1/24/2021 5:26:00 AM, 5.45700979232788
1/24/2021 12:27:00 AM, 1/24/2021 5:27:00 AM, 5.7898998260498
1/24/2021 12:28:00 AM, 1/24/2021 5:28:00 AM, 6.30953931808472
1/24/2021 12:29:00 AM, 1/24/2021 5:29:00 AM, 5.34639453887939
1/24/2021 12:30:00 AM, 1/24/2021 5:30:00 AM, 6.10710334777832
1/24/2021 12:31:00 AM, 1/24/2021 5:31:00 AM, 6.29613161087036
1/24/2021 12:32:00 AM, 1/24/2021 5:32:00 AM, 5.4868278503418
1/24/2021 12:33:00 AM, 1/24/2021 5:33:00 AM, 7.98835039138794
1/24/2021 12:34:00 AM, 1/24/2021 5:34:00 AM, 6.89001989364624
1/24/2021 12:35:00 AM, 1/24/2021 5:35:00 AM, 6.48332071304321
1/24/2021 12:36:00 AM, 1/24/2021 5:36:00 AM, 6.48332071304321
1/24/2021 12:37:00 AM, 1/24/2021 5:37:00 AM, 7.11584901809692
1/24/2021 12:38:00 AM, 1/24/2021 5:38:00 AM, 8.02418518066406
1/24/2021 12:39:00 AM, 1/24/2021 5:39:00 AM, 6.8143138885498
1/24/2021 12:40:00 AM, 1/24/2021 5:40:00 AM, 7.64507389068604
1/24/2021 12:41:00 AM, 1/24/2021 5:41:00 AM, 7.64187383651733
1/24/2021 12:42:00 AM, 1/24/2021 5:42:00 AM, 4.70082330703735
1/24/2021 12:43:00 AM, 1/24/2021 5:43:00 AM, 4.89032411575317
1/24/2021 12:44:00 AM, 1/24/2021 5:44:00 AM, 3.59491229057312
1/24/2021 12:45:00 AM, 1/24/2021 5:45:00 AM, 3.96546030044556
1/24/2021 12:46:00 AM, 1/24/2021 5:46:00 AM, 4.06475067138672
1/24/2021 12:47:00 AM, 1/24/2021 5:47:00 AM, 4.83613061904907
1/24/2021 12:48:00 AM, 1/24/2021 5:48:00 AM, 6.89825677871704
1/24/2021 12:49:00 AM, 1/24/2021 5:49:00 AM, 8.00524520874023
1/24/2021 12:50:00 AM, 1/24/2021 5:50:00 AM, 7.78154897689819
1/24/2021 12:51:00 AM, 1/24/2021 5:51:00 AM, 5.85400438308716
1/24/2021 12:52:00 AM, 1/24/2021 5:52:00 AM, 6.74336433410645
1/24/2021 12:53:00 AM, 1/24/2021 5:53:00 AM, 7.86859750747681
1/24/2021 12:54:00 AM, 1/24/2021 5:54:00 AM, 6.16363716125488
1/24/2021 12:55:00 AM, 1/24/2021 5:55:00 AM, 9.67064762115479
1/24/2021 12:56:00 AM, 1/24/2021 5:56:00 AM, 9.74212741851807
1/24/2021 12:57:00 AM, 1/24/2021 5:57:00 AM, 11.1501274108887
1/24/2021 12:58:00 AM, 1/24/2021 5:58:00 AM, 9.06859016418457
1/24/2021 12:59:00 AM, 1/24/2021 5:59:00 AM, 9.54213237762451
1/24/2021 1:00:00 AM, 1/24/2021 6:00:00 AM, 7.44617414474487
1/24/2021 1:01:00 AM, 1/24/2021 6:01:00 AM, 6.98482894897461
1/24/2021 1:02:00 AM, 1/24/2021 6:02:00 AM, 7.24426746368408
1/24/2021 1:03:00 AM, 1/24/2021 6:03:00 AM, 5.47124910354614
1/24/2021 1:04:00 AM, 1/24/2021 6:04:00 AM, 5.06223154067993
1/24/2021 1:05:00 AM, 1/24/2021 6:05:00 AM, 6.37497806549072
1/24/2021 1:06:00 AM, 1/24/2021 6:06:00 AM, 6.57876348495483
1/24/2021 1:07:00 AM, 1/24/2021 6:07:00 AM, 6.74269247055054
1/24/2021 1:08:00 AM, 1/24/2021 6:08:00 AM, 5.38778686523437
1/24/2021 1:09:00 AM, 1/24/2021 6:09:00 AM, 7.51176452636719
1/24/2021 1:10:00 AM, 1/24/2021 6:10:00 AM, 7.56959629058838
1/24/2021 1:11:00 AM, 1/24/2021 6:11:00 AM, 6.06770896911621
1/24/2021 1:12:00 AM, 1/24/2021 6:12:00 AM, 5.64005947113037
1/24/2021 1:13:00 AM, 1/24/2021 6:13:00 AM, 7.19667863845825
1/24/2021 1:14:00 AM, 1/24/2021 6:14:00 AM, 6.93608331680298
1/24/2021 1:15:00 AM, 1/24/2021 6:15:00 AM, 7.16997718811035
1/24/2021 1:16:00 AM, 1/24/2021 6:16:00 AM, 7.77117490768433
1/24/2021 1:17:00 AM, 1/24/2021 6:17:00 AM, 8.07007789611816
1/24/2021 1:18:00 AM, 1/24/2021 6:18:00 AM, 10.9100894927979
1/24/2021 1:19:00 AM, 1/24/2021 6:19:00 AM, 9.18737697601318
1/24/2021 1:20:00 AM, 1/24/2021 6:20:00 AM, 7.00553894042969
1/24/2021 1:21:00 AM, 1/24/2021 6:21:00 AM, 9.00403118133545
1/24/2021 1:22:00 AM, 1/24/2021 6:22:00 AM, 6.81307125091553
1/24/2021 1:23:00 AM, 1/24/2021 6:23:00 AM, 7.05258750915527
1/24/2021 1:24:00 AM, 1/24/2021 6:24:00 AM, 7.48611116409302
1/24/2021 1:25:00 AM, 1/24/2021 6:25:00 AM, 7.81377792358398
1/24/2021 1:26:00 AM, 1/24/2021 6:26:00 AM, 7.37347316741943
1/24/2021 1:27:00 AM, 1/24/2021 6:27:00 AM, 8.16892337799072
1/24/2021 1:28:00 AM, 1/24/2021 6:28:00 AM, 7.25167798995972
1/24/2021 1:29:00 AM, 1/24/2021 6:29:00 AM, 8.29184246063232
1/24/2021 1:30:00 AM, 1/24/2021 6:30:00 AM, 9.66224575042725
1/24/2021 1:31:00 AM, 1/24/2021 6:31:00 AM, 12.1732521057129
1/24/2021 1:32:00 AM, 1/24/2021 6:32:00 AM, 12.8990287780762
1/24/2021 1:33:00 AM, 1/24/2021 6:33:00 AM, 9.5571928024292
1/24/2021 1:34:00 AM, 1/24/2021 6:34:00 AM, 8.22113800048828
1/24/2021 1:35:00 AM, 1/24/2021 6:35:00 AM, 9.47134685516357
1/24/2021 1:36:00 AM, 1/24/2021 6:36:00 AM, 9.90260887145996
1/24/2021 1:37:00 AM, 1/24/2021 6:37:00 AM, 9.90260887145996
1/24/2021 1:38:00 AM, 1/24/2021 6:38:00 AM, 9.45607852935791
1/24/2021 1:39:00 AM, 1/24/2021 6:39:00 AM, 10.9354839324951
1/24/2021 1:40:00 AM, 1/24/2021 6:40:00 AM, 9.41372489929199
1/24/2021 1:41:00 AM, 1/24/2021 6:41:00 AM, 7.98364019393921
1/24/2021 1:42:00 AM, 1/24/2021 6:42:00 AM, 8.08019542694092
1/24/2021 1:43:00 AM, 1/24/2021 6:43:00 AM, 7.55829000473022
1/24/2021 1:44:00 AM, 1/24/2021 6:44:00 AM, 8.05113792419434
1/24/2021 1:45:00 AM, 1/24/2021 6:45:00 AM, 8.99476909637451
1/24/2021 1:46:00 AM, 1/24/2021 6:46:00 AM, 8.67273807525635
1/24/2021 1:47:00 AM, 1/24/2021 6:47:00 AM, 12.879711151123
1/24/2021 1:48:00 AM, 1/24/2021 6:48:00 AM, 10.0542449951172
1/24/2021 1:49:00 AM, 1/24/2021 6:49:00 AM, 6.90519571304321
1/24/2021 1:50:00 AM, 1/24/2021 6:50:00 AM, 6.18036031723022
1/24/2021 1:51:00 AM, 1/24/2021 6:51:00 AM, 7.06759691238403
1/24/2021 1:52:00 AM, 1/24/2021 6:52:00 AM, 6.74404382705688
1/24/2021 1:53:00 AM, 1/24/2021 6:53:00 AM, 7.51919937133789
1/24/2021 1:54:00 AM, 1/24/2021 6:54:00 AM, 6.77971410751343
1/24/2021 1:55:00 AM, 1/24/2021 6:55:00 AM, 6.51016139984131
1/24/2021 1:56:00 AM, 1/24/2021 6:56:00 AM, 6.61061143875122
1/24/2021 1:57:00 AM, 1/24/2021 6:57:00 AM, 5.58255863189697
1/24/2021 1:58:00 AM, 1/24/2021 6:58:00 AM, 7.61331272125244
1/24/2021 1:59:00 AM, 1/24/2021 6:59:00 AM, 6.75701951980591
1/24/2021 2:00:00 AM, 1/24/2021 7:00:00 AM, 6.3279595375061
1/24/2021 2:01:00 AM, 1/24/2021 7:01:00 AM, 5.48728179931641
1/24/2021 2:02:00 AM, 1/24/2021 7:02:00 AM, 5.92489576339722
1/24/2021 2:03:00 AM, 1/24/2021 7:03:00 AM, 5.79754161834717
1/24/2021 2:04:00 AM, 1/24/2021 7:04:00 AM, 5.38584804534912
1/24/2021 2:05:00 AM, 1/24/2021 7:05:00 AM, 5.75206995010376
1/24/2021 2:06:00 AM, 1/24/2021 7:06:00 AM, 6.61308097839355
1/24/2021 2:07:00 AM, 1/24/2021 7:07:00 AM, 6.40046405792236
1/24/2021 2:08:00 AM, 1/24/2021 7:08:00 AM, 5.20626163482666
1/24/2021 2:09:00 AM, 1/24/2021 7:09:00 AM, 5.52718067169189
1/24/2021 2:10:00 AM, 1/24/2021 7:10:00 AM, 5.07577228546143
1/24/2021 2:11:00 AM, 1/24/2021 7:11:00 AM, 4.48198127746582
1/24/2021 2:12:00 AM, 1/24/2021 7:12:00 AM, 5.39739847183228
1/24/2021 2:13:00 AM, 1/24/2021 7:13:00 AM, 5.38374853134155
1/24/2021 2:14:00 AM, 1/24/2021 7:14:00 AM, 5.81717252731323
1/24/2021 2:15:00 AM, 1/24/2021 7:15:00 AM, 7.43386554718018
1/24/2021 2:16:00 AM, 1/24/2021 7:16:00 AM, 9.34749221801758
1/24/2021 2:17:00 AM, 1/24/2021 7:17:00 AM, 9.9321985244751
1/24/2021 2:18:00 AM, 1/24/2021 7:18:00 AM, 9.75565719604492
1/24/2021 2:19:00 AM, 1/24/2021 7:19:00 AM, 9.94885063171387
1/24/2021 2:20:00 AM, 1/24/2021 7:20:00 AM, 11.202844619751
1/24/2021 2:21:00 AM, 1/24/2021 7:21:00 AM, 9.55431461334229
1/24/2021 2:22:00 AM, 1/24/2021 7:22:00 AM, 8.0574951171875
1/24/2021 2:23:00 AM, 1/24/2021 7:23:00 AM, 7.18708324432373
1/24/2021 2:24:00 AM, 1/24/2021 7:24:00 AM, 7.674729347229
1/24/2021 2:25:00 AM, 1/24/2021 7:25:00 AM, 10.0868396759033
1/24/2021 2:26:00 AM, 1/24/2021 7:26:00 AM, 7.86389350891113
1/24/2021 2:27:00 AM, 1/24/2021 7:27:00 AM, 8.05350303649902
1/24/2021 2:28:00 AM, 1/24/2021 7:28:00 AM, 7.9967098236084
1/24/2021 2:29:00 AM, 1/24/2021 7:29:00 AM, 5.65981674194336
1/24/2021 2:30:00 AM, 1/24/2021 7:30:00 AM, 7.22177600860596
1/24/2021 2:31:00 AM, 1/24/2021 7:31:00 AM, 7.31531095504761
1/24/2021 2:32:00 AM, 1/24/2021 7:32:00 AM, 7.64712285995483
1/24/2021 2:33:00 AM, 1/24/2021 7:33:00 AM, 7.80386257171631
1/24/2021 2:34:00 AM, 1/24/2021 7:34:00 AM, 8.79227352142334
1/24/2021 2:35:00 AM, 1/24/2021 7:35:00 AM, 5.66177272796631
1/24/2021 2:36:00 AM, 1/24/2021 7:36:00 AM, 5.42685127258301
1/24/2021 2:37:00 AM, 1/24/2021 7:37:00 AM, 4.6934871673584
1/24/2021 2:38:00 AM, 1/24/2021 7:38:00 AM, 4.6934871673584
1/24/2021 2:39:00 AM, 1/24/2021 7:39:00 AM, 4.56192684173584
1/24/2021 2:40:00 AM, 1/24/2021 7:40:00 AM, 4.37011384963989
1/24/2021 2:41:00 AM, 1/24/2021 7:41:00 AM, 4.98785495758057
1/24/2021 2:42:00 AM, 1/24/2021 7:42:00 AM, 5.01980924606323
1/24/2021 2:43:00 AM, 1/24/2021 7:43:00 AM, 8.41239166259766
1/24/2021 2:44:00 AM, 1/24/2021 7:44:00 AM, 5.97850656509399
1/24/2021 2:45:00 AM, 1/24/2021 7:45:00 AM, 7.27336406707764
1/24/2021 2:46:00 AM, 1/24/2021 7:46:00 AM, 7.46971654891968
1/24/2021 2:47:00 AM, 1/24/2021 7:47:00 AM, 10.3404836654663
1/24/2021 2:48:00 AM, 1/24/2021 7:48:00 AM, 7.81804466247559
1/24/2021 2:49:00 AM, 1/24/2021 7:49:00 AM, 5.15874433517456
1/24/2021 2:50:00 AM, 1/24/2021 7:50:00 AM, 5.0041069984436
1/24/2021 2:51:00 AM, 1/24/2021 7:51:00 AM, 4.04457569122314
1/24/2021 2:52:00 AM, 1/24/2021 7:52:00 AM, 3.63907670974731
1/24/2021 2:53:00 AM, 1/24/2021 7:53:00 AM, 3.6065776348114
1/24/2021 2:54:00 AM, 1/24/2021 7:54:00 AM, 4.13831758499146
1/24/2021 2:55:00 AM, 1/24/2021 7:55:00 AM, 4.56108379364014
1/24/2021 2:56:00 AM, 1/24/2021 7:56:00 AM, 4.89096784591675
1/24/2021 2:57:00 AM, 1/24/2021 7:57:00 AM, 5.34590148925781
1/24/2021 2:58:00 AM, 1/24/2021 7:58:00 AM, 5.37385082244873
1/24/2021 2:59:00 AM, 1/24/2021 7:59:00 AM, 4.50986433029175
1/24/2021 3:00:00 AM, 1/24/2021 8:00:00 AM, 4.00703620910645
1/24/2021 3:01:00 AM, 1/24/2021 8:01:00 AM, 4.67948389053345
1/24/2021 3:02:00 AM, 1/24/2021 8:02:00 AM, 4.88336563110352
1/24/2021 3:03:00 AM, 1/24/2021 8:03:00 AM, 4.86750602722168
1/24/2021 3:04:00 AM, 1/24/2021 8:04:00 AM, 6.05382108688354
1/24/2021 3:05:00 AM, 1/24/2021 8:05:00 AM, 5.43954181671143
1/24/2021 3:06:00 AM, 1/24/2021 8:06:00 AM, 5.53226375579834
1/24/2021 3:07:00 AM, 1/24/2021 8:07:00 AM, 6.23702001571655
1/24/2021 3:08:00 AM, 1/24/2021 8:08:00 AM, 4.5890793800354
1/24/2021 3:09:00 AM, 1/24/2021 8:09:00 AM, 4.50840663909912
1/24/2021 3:10:00 AM, 1/24/2021 8:10:00 AM, 5.33989143371582
1/24/2021 3:11:00 AM, 1/24/2021 8:11:00 AM, 4.34811592102051
1/24/2021 3:12:00 AM, 1/24/2021 8:12:00 AM, 5.10839080810547
1/24/2021 3:13:00 AM, 1/24/2021 8:13:00 AM, 4.92524909973145
1/24/2021 3:14:00 AM, 1/24/2021 8:14:00 AM, 3.76338696479797
1/24/2021 3:15:00 AM, 1/24/2021 8:15:00 AM, 4.31533479690552
1/24/2021 3:16:00 AM, 1/24/2021 8:16:00 AM, 4.44317007064819
1/24/2021 3:17:00 AM, 1/24/2021 8:17:00 AM, 4.28633213043213
1/24/2021 3:18:00 AM, 1/24/2021 8:18:00 AM, 3.67710828781128
1/24/2021 3:19:00 AM, 1/24/2021 8:19:00 AM, 4.77121305465698
1/24/2021 3:20:00 AM, 1/24/2021 8:20:00 AM, 5.90452527999878
1/24/2021 3:21:00 AM, 1/24/2021 8:21:00 AM, 6.18572187423706
1/24/2021 3:22:00 AM, 1/24/2021 8:22:00 AM, 6.07621049880981
1/24/2021 3:23:00 AM, 1/24/2021 8:23:00 AM, 5.59678077697754
1/24/2021 3:24:00 AM, 1/24/2021 8:24:00 AM, 5.3239917755127
1/24/2021 3:25:00 AM, 1/24/2021 8:25:00 AM, 6.99527168273926
1/24/2021 3:26:00 AM, 1/24/2021 8:26:00 AM, 6.82489013671875
1/24/2021 3:27:00 AM, 1/24/2021 8:27:00 AM, 7.37983512878418
1/24/2021 3:28:00 AM, 1/24/2021 8:28:00 AM, 6.97515630722046
1/24/2021 3:29:00 AM, 1/24/2021 8:29:00 AM, 6.10181713104248
1/24/2021 3:30:00 AM, 1/24/2021 8:30:00 AM, 6.78271532058716
1/24/2021 3:31:00 AM, 1/24/2021 8:31:00 AM, 7.59514236450195
1/24/2021 3:32:00 AM, 1/24/2021 8:32:00 AM, 7.38651371002197
1/24/2021 3:33:00 AM, 1/24/2021 8:33:00 AM, 5.18826818466187
1/24/2021 3:34:00 AM, 1/24/2021 8:34:00 AM, 5.29704999923706
1/24/2021 3:35:00 AM, 1/24/2021 8:35:00 AM, 6.73358535766602
1/24/2021 3:36:00 AM, 1/24/2021 8:36:00 AM, 6.54777336120605
1/24/2021 3:37:00 AM, 1/24/2021 8:37:00 AM, 7.37301731109619
1/24/2021 3:38:00 AM, 1/24/2021 8:38:00 AM, 7.40297222137451
1/24/2021 3:39:00 AM, 1/24/2021 8:39:00 AM, 7.40297222137451
1/24/2021 3:40:00 AM, 1/24/2021 8:40:00 AM, 7.40297222137451
1/24/2021 3:41:00 AM, 1/24/2021 8:41:00 AM, 7.01636266708374
1/24/2021 3:42:00 AM, 1/24/2021 8:42:00 AM, 5.28879117965698
1/24/2021 3:43:00 AM, 1/24/2021 8:43:00 AM, 6.30342054367065
1/24/2021 3:44:00 AM, 1/24/2021 8:44:00 AM, 7.13977766036987
1/24/2021 3:45:00 AM, 1/24/2021 8:45:00 AM, 5.84799718856812
1/24/2021 3:46:00 AM, 1/24/2021 8:46:00 AM, 5.37329339981079
1/24/2021 3:47:00 AM, 1/24/2021 8:47:00 AM, 5.58790588378906
1/24/2021 3:48:00 AM, 1/24/2021 8:48:00 AM, 5.53881740570068
1/24/2021 3:49:00 AM, 1/24/2021 8:49:00 AM, 6.33486032485962
1/24/2021 3:50:00 AM, 1/24/2021 8:50:00 AM, 6.45624160766602
1/24/2021 3:51:00 AM, 1/24/2021 8:51:00 AM, 6.85114574432373
1/24/2021 3:52:00 AM, 1/24/2021 8:52:00 AM, 7.20960712432861
1/24/2021 3:53:00 AM, 1/24/2021 8:53:00 AM, 8.38084983825684
1/24/2021 3:54:00 AM, 1/24/2021 8:54:00 AM, 6.46672248840332
1/24/2021 3:55:00 AM, 1/24/2021 8:55:00 AM, 7.7312273979187
1/24/2021 3:56:00 AM, 1/24/2021 8:56:00 AM, 7.69038009643555
1/24/2021 3:57:00 AM, 1/24/2021 8:57:00 AM, 6.46979999542236
1/24/2021 3:58:00 AM, 1/24/2021 8:58:00 AM, 7.03748464584351
1/24/2021 3:59:00 AM, 1/24/2021 8:59:00 AM, 7.0414342880249
1/24/2021 4:00:00 AM, 1/24/2021 9:00:00 AM, 6.0679759979248
1/24/2021 4:01:00 AM, 1/24/2021 9:01:00 AM, 6.18703413009644
1/24/2021 4:02:00 AM, 1/24/2021 9:02:00 AM, 5.46825551986694
1/24/2021 4:03:00 AM, 1/24/2021 9:03:00 AM, 7.52847480773926
1/24/2021 4:04:00 AM, 1/24/2021 9:04:00 AM, 7.79114198684692
1/24/2021 4:05:00 AM, 1/24/2021 9:05:00 AM, 7.25370645523071
1/24/2021 4:06:00 AM, 1/24/2021 9:06:00 AM, 6.34008073806763
1/24/2021 4:07:00 AM, 1/24/2021 9:07:00 AM, 7.1464147567749
1/24/2021 4:08:00 AM, 1/24/2021 9:08:00 AM, 6.98606300354004
1/24/2021 4:09:00 AM, 1/24/2021 9:09:00 AM, 7.41717195510864
1/24/2021 4:10:00 AM, 1/24/2021 9:10:00 AM, 7.40582132339478
1/24/2021 4:11:00 AM, 1/24/2021 9:11:00 AM, 7.56506586074829
1/24/2021 4:12:00 AM, 1/24/2021 9:12:00 AM, 7.07489156723022
1/24/2021 4:13:00 AM, 1/24/2021 9:13:00 AM, 6.30140447616577
1/24/2021 4:14:00 AM, 1/24/2021 9:14:00 AM, 6.8223991394043
1/24/2021 4:15:00 AM, 1/24/2021 9:15:00 AM, 8.11349391937256
1/24/2021 4:16:00 AM, 1/24/2021 9:16:00 AM, 8.89541912078857
1/24/2021 4:17:00 AM, 1/24/2021 9:17:00 AM, 7.39932346343994
1/24/2021 4:18:00 AM, 1/24/2021 9:18:00 AM, 6.69613075256348
1/24/2021 4:19:00 AM, 1/24/2021 9:19:00 AM, 4.99468755722046
1/24/2021 4:20:00 AM, 1/24/2021 9:20:00 AM, 5.79450511932373
1/24/2021 4:21:00 AM, 1/24/2021 9:21:00 AM, 5.4185619354248
1/24/2021 4:22:00 AM, 1/24/2021 9:22:00 AM, 6.76055145263672
1/24/2021 4:23:00 AM, 1/24/2021 9:23:00 AM, 6.22949314117432
1/24/2021 4:24:00 AM, 1/24/2021 9:24:00 AM, 6.72807312011719
1/24/2021 4:25:00 AM, 1/24/2021 9:25:00 AM, 6.15746879577637
1/24/2021 4:26:00 AM, 1/24/2021 9:26:00 AM, 6.61861610412598
1/24/2021 4:27:00 AM, 1/24/2021 9:27:00 AM, 6.25228643417358
1/24/2021 4:28:00 AM, 1/24/2021 9:28:00 AM, 5.38732433319092
1/24/2021 4:29:00 AM, 1/24/2021 9:29:00 AM, 6.20871543884277
1/24/2021 4:30:00 AM, 1/24/2021 9:30:00 AM, 5.759361743927
1/24/2021 4:31:00 AM, 1/24/2021 9:31:00 AM, 6.20594882965088
1/24/2021 4:32:00 AM, 1/24/2021 9:32:00 AM, 5.88618421554565
1/24/2021 4:33:00 AM, 1/24/2021 9:33:00 AM, 5.93874788284302
1/24/2021 4:34:00 AM, 1/24/2021 9:34:00 AM, 5.6342945098877
1/24/2021 4:35:00 AM, 1/24/2021 9:35:00 AM, 6.41631507873535
1/24/2021 4:36:00 AM, 1/24/2021 9:36:00 AM, 6.43221282958984
1/24/2021 4:37:00 AM, 1/24/2021 9:37:00 AM, 6.44147443771362
1/24/2021 4:38:00 AM, 1/24/2021 9:38:00 AM, 6.05331039428711
1/24/2021 4:39:00 AM, 1/24/2021 9:39:00 AM, 7.51470279693604
1/24/2021 4:40:00 AM, 1/24/2021 9:40:00 AM, 7.68727827072144
1/24/2021 4:41:00 AM, 1/24/2021 9:41:00 AM, 7.68727827072144
1/24/2021 4:42:00 AM, 1/24/2021 9:42:00 AM, 6.14998865127563
1/24/2021 4:43:00 AM, 1/24/2021 9:43:00 AM, 6.20179796218872
1/24/2021 4:44:00 AM, 1/24/2021 9:44:00 AM, 6.34631824493408
1/24/2021 4:45:00 AM, 1/24/2021 9:45:00 AM, 5.86222982406616
1/24/2021 4:46:00 AM, 1/24/2021 9:46:00 AM, 4.90509080886841
1/24/2021 4:47:00 AM, 1/24/2021 9:47:00 AM, 4.9621753692627
1/24/2021 4:48:00 AM, 1/24/2021 9:48:00 AM, 5.44799184799194
1/24/2021 4:49:00 AM, 1/24/2021 9:49:00 AM, 7.2992582321167
1/24/2021 4:50:00 AM, 1/24/2021 9:50:00 AM, 6.85993099212646
1/24/2021 4:51:00 AM, 1/24/2021 9:51:00 AM, 6.14448261260986
1/24/2021 4:52:00 AM, 1/24/2021 9:52:00 AM, 6.92259168624878
1/24/2021 4:53:00 AM, 1/24/2021 9:53:00 AM, 6.1303129196167
1/24/2021 4:54:00 AM, 1/24/2021 9:54:00 AM, 5.42483711242676
1/24/2021 4:55:00 AM, 1/24/2021 9:55:00 AM, 4.45350646972656
1/24/2021 4:56:00 AM, 1/24/2021 9:56:00 AM, 5.56737899780273
1/24/2021 4:57:00 AM, 1/24/2021 9:57:00 AM, 6.28645467758179
1/24/2021 4:58:00 AM, 1/24/2021 9:58:00 AM, 6.93493127822876
1/24/2021 4:59:00 AM, 1/24/2021 9:59:00 AM, 6.7019214630127
1/24/2021 5:00:00 AM, 1/24/2021 10:00:00 AM, 8.4394359588623
1/24/2021 5:01:00 AM, 1/24/2021 10:01:00 AM, 6.42423439025879
1/24/2021 5:02:00 AM, 1/24/2021 10:02:00 AM, 6.74734735488892
1/24/2021 5:03:00 AM, 1/24/2021 10:03:00 AM, 7.10901212692261
1/24/2021 5:04:00 AM, 1/24/2021 10:04:00 AM, 8.09978485107422
1/24/2021 5:05:00 AM, 1/24/2021 10:05:00 AM, 8.77396774291992
1/24/2021 5:06:00 AM, 1/24/2021 10:06:00 AM, 10.3059415817261
1/24/2021 5:07:00 AM, 1/24/2021 10:07:00 AM, 10.1326608657837
1/24/2021 5:08:00 AM, 1/24/2021 10:08:00 AM, 9.14227104187012
1/24/2021 5:09:00 AM, 1/24/2021 10:09:00 AM, 7.20681476593018
1/24/2021 5:10:00 AM, 1/24/2021 10:10:00 AM, 8.80203151702881
1/24/2021 5:11:00 AM, 1/24/2021 10:11:00 AM, 7.06024742126465
1/24/2021 5:12:00 AM, 1/24/2021 10:12:00 AM, 6.85061645507812
1/24/2021 5:13:00 AM, 1/24/2021 10:13:00 AM, 7.35641527175903
1/24/2021 5:14:00 AM, 1/24/2021 10:14:00 AM, 7.60425424575806
1/24/2021 5:15:00 AM, 1/24/2021 10:15:00 AM, 9.47095775604248
1/24/2021 5:16:00 AM, 1/24/2021 10:16:00 AM, 10.2925910949707
1/24/2021 5:17:00 AM, 1/24/2021 10:17:00 AM, 9.84848976135254
1/24/2021 5:18:00 AM, 1/24/2021 10:18:00 AM, 8.21902561187744
1/24/2021 5:19:00 AM, 1/24/2021 10:19:00 AM, 11.3584957122803
1/24/2021 5:20:00 AM, 1/24/2021 10:20:00 AM, 8.12343978881836
1/24/2021 5:21:00 AM, 1/24/2021 10:21:00 AM, 8.61292552947998
1/24/2021 5:22:00 AM, 1/24/2021 10:22:00 AM, 10.6177883148193
1/24/2021 5:23:00 AM, 1/24/2021 10:23:00 AM, 10.5140724182129
1/24/2021 5:24:00 AM, 1/24/2021 10:24:00 AM, 8.401442527771
1/24/2021 5:25:00 AM, 1/24/2021 10:25:00 AM, 8.61800003051758
1/24/2021 5:26:00 AM, 1/24/2021 10:26:00 AM, 8.95771026611328
1/24/2021 5:27:00 AM, 1/24/2021 10:27:00 AM, 8.10299968719482
1/24/2021 5:28:00 AM, 1/24/2021 10:28:00 AM, 8.55063533782959
1/24/2021 5:29:00 AM, 1/24/2021 10:29:00 AM, 7.80679702758789
1/24/2021 5:30:00 AM, 1/24/2021 10:30:00 AM, 6.27867984771729
1/24/2021 5:31:00 AM, 1/24/2021 10:31:00 AM, 7.01284551620483
1/24/2021 5:32:00 AM, 1/24/2021 10:32:00 AM, 7.47633600234985
1/24/2021 5:33:00 AM, 1/24/2021 10:33:00 AM, 6.34646844863892
1/24/2021 5:34:00 AM, 1/24/2021 10:34:00 AM, 7.2586145401001
1/24/2021 5:35:00 AM, 1/24/2021 10:35:00 AM, 4.36973285675049
1/24/2021 5:36:00 AM, 1/24/2021 10:36:00 AM, 5.55480289459229
1/24/2021 5:37:00 AM, 1/24/2021 10:37:00 AM, 9.59561538696289
1/24/2021 5:38:00 AM, 1/24/2021 10:38:00 AM, 9.53519630432129
1/24/2021 5:39:00 AM, 1/24/2021 10:39:00 AM, 10.0657739639282
1/24/2021 5:40:00 AM, 1/24/2021 10:40:00 AM, 10.1226167678833
1/24/2021 5:41:00 AM, 1/24/2021 10:41:00 AM, 10.2213859558105
1/24/2021 5:42:00 AM, 1/24/2021 10:42:00 AM, 10.2213859558105
1/24/2021 5:43:00 AM, 1/24/2021 10:43:00 AM, 12.7297201156616
1/24/2021 5:44:00 AM, 1/24/2021 10:44:00 AM, 12.8622179031372
1/24/2021 5:45:00 AM, 1/24/2021 10:45:00 AM, 6.67261600494385
1/24/2021 5:46:00 AM, 1/24/2021 10:46:00 AM, 5.46923732757568
1/24/2021 5:47:00 AM, 1/24/2021 10:47:00 AM, 6.74075222015381
1/24/2021 5:48:00 AM, 1/24/2021 10:48:00 AM, 7.87231683731079
1/24/2021 5:49:00 AM, 1/24/2021 10:49:00 AM, 8.03362369537354
1/24/2021 5:50:00 AM, 1/24/2021 10:50:00 AM, 5.94928789138794
1/24/2021 5:51:00 AM, 1/24/2021 10:51:00 AM, 4.39326286315918
1/24/2021 5:52:00 AM, 1/24/2021 10:52:00 AM, 4.13794755935669
1/24/2021 5:53:00 AM, 1/24/2021 10:53:00 AM, 4.22931051254272
1/24/2021 5:54:00 AM, 1/24/2021 10:54:00 AM, 4.28110361099243
1/24/2021 5:55:00 AM, 1/24/2021 10:55:00 AM, 4.89024114608765
1/24/2021 5:56:00 AM, 1/24/2021 10:56:00 AM, 4.09660863876343
1/24/2021 5:57:00 AM, 1/24/2021 10:57:00 AM, 4.2275710105896
1/24/2021 5:58:00 AM, 1/24/2021 10:58:00 AM, 4.92221641540527
1/24/2021 5:59:00 AM, 1/24/2021 10:59:00 AM, 4.09847688674927
1/24/2021 6:00:00 AM, 1/24/2021 11:00:00 AM, 5.59079742431641
1/24/2021 6:01:00 AM, 1/24/2021 11:01:00 AM, 5.60008335113525
1/24/2021 6:02:00 AM, 1/24/2021 11:02:00 AM, 5.20707178115845
1/24/2021 6:03:00 AM, 1/24/2021 11:03:00 AM, 6.37849283218384
1/24/2021 6:04:00 AM, 1/24/2021 11:04:00 AM, 6.09327220916748
1/24/2021 6:05:00 AM, 1/24/2021 11:05:00 AM, 6.16802597045898
1/24/2021 6:06:00 AM, 1/24/2021 11:06:00 AM, 5.60740089416504
1/24/2021 6:07:00 AM, 1/24/2021 11:07:00 AM, 7.43182611465454
1/24/2021 6:08:00 AM, 1/24/2021 11:08:00 AM, 10.4002208709717
1/24/2021 6:09:00 AM, 1/24/2021 11:09:00 AM, 6.94985246658325
1/24/2021 6:10:00 AM, 1/24/2021 11:10:00 AM, 6.55818367004395
1/24/2021 6:11:00 AM, 1/24/2021 11:11:00 AM, 5.14256477355957
1/24/2021 6:12:00 AM, 1/24/2021 11:12:00 AM, 5.88958597183228
1/24/2021 6:13:00 AM, 1/24/2021 11:13:00 AM, 5.54846668243408
1/24/2021 6:14:00 AM, 1/24/2021 11:14:00 AM, 7.3204026222229
1/24/2021 6:15:00 AM, 1/24/2021 11:15:00 AM, 6.79798126220703
1/24/2021 6:16:00 AM, 1/24/2021 11:16:00 AM, 7.87513065338135
1/24/2021 6:17:00 AM, 1/24/2021 11:17:00 AM, 6.59935569763184
1/24/2021 6:18:00 AM, 1/24/2021 11:18:00 AM, 8.51918125152588
1/24/2021 6:19:00 AM, 1/24/2021 11:19:00 AM, 8.29553699493408
1/24/2021 6:20:00 AM, 1/24/2021 11:20:00 AM, 7.45826053619385
1/24/2021 6:21:00 AM, 1/24/2021 11:21:00 AM, 7.07472038269043
1/24/2021 6:22:00 AM, 1/24/2021 11:22:00 AM, 6.76108074188232
1/24/2021 6:23:00 AM, 1/24/2021 11:23:00 AM, 4.91848993301392
1/24/2021 6:24:00 AM, 1/24/2021 11:24:00 AM, 5.5201587677002
1/24/2021 6:25:00 AM, 1/24/2021 11:25:00 AM, 7.85367488861084
1/24/2021 6:26:00 AM, 1/24/2021 11:26:00 AM, 7.62886190414429
1/24/2021 6:27:00 AM, 1/24/2021 11:27:00 AM, 6.46617078781128
1/24/2021 6:28:00 AM, 1/24/2021 11:28:00 AM, 5.20221853256226
1/24/2021 6:29:00 AM, 1/24/2021 11:29:00 AM, 4.34833765029907
1/24/2021 6:30:00 AM, 1/24/2021 11:30:00 AM, 6.17905855178833
1/24/2021 6:31:00 AM, 1/24/2021 11:31:00 AM, 5.55581760406494
1/24/2021 6:32:00 AM, 1/24/2021 11:32:00 AM, 5.35628986358643
1/24/2021 6:33:00 AM, 1/24/2021 11:33:00 AM, 5.29111862182617
1/24/2021 6:34:00 AM, 1/24/2021 11:34:00 AM, 4.62893915176392
1/24/2021 6:35:00 AM, 1/24/2021 11:35:00 AM, 3.93834924697876
1/24/2021 6:36:00 AM, 1/24/2021 11:36:00 AM, 5.46532440185547
1/24/2021 6:37:00 AM, 1/24/2021 11:37:00 AM, 5.27395248413086
1/24/2021 6:38:00 AM, 1/24/2021 11:38:00 AM, 6.74169445037842
1/24/2021 6:39:00 AM, 1/24/2021 11:39:00 AM, 5.92699766159058
1/24/2021 6:40:00 AM, 1/24/2021 11:40:00 AM, 4.63345384597778
1/24/2021 6:41:00 AM, 1/24/2021 11:41:00 AM, 3.98613500595093
1/24/2021 6:42:00 AM, 1/24/2021 11:42:00 AM, 4.15412616729736
1/24/2021 6:43:00 AM, 1/24/2021 11:43:00 AM, 4.15412616729736
1/24/2021 6:44:00 AM, 1/24/2021 11:44:00 AM, 5.25627326965332
1/24/2021 6:45:00 AM, 1/24/2021 11:45:00 AM, 6.0389552116394
1/24/2021 6:46:00 AM, 1/24/2021 11:46:00 AM, 4.71797466278076
1/24/2021 6:47:00 AM, 1/24/2021 11:47:00 AM, 5.14324712753296
1/24/2021 6:48:00 AM, 1/24/2021 11:48:00 AM, 4.70908212661743
1/24/2021 6:49:00 AM, 1/24/2021 11:49:00 AM, 4.81035327911377
1/24/2021 6:50:00 AM, 1/24/2021 11:50:00 AM, 5.95516300201416
1/24/2021 6:51:00 AM, 1/24/2021 11:51:00 AM, 5.89171981811523
1/24/2021 6:52:00 AM, 1/24/2021 11:52:00 AM, 5.05884265899658
1/24/2021 6:53:00 AM, 1/24/2021 11:53:00 AM, 5.19044208526611
1/24/2021 6:54:00 AM, 1/24/2021 11:54:00 AM, 5.22700214385986
1/24/2021 6:55:00 AM, 1/24/2021 11:55:00 AM, 5.17716646194458
1/24/2021 6:56:00 AM, 1/24/2021 11:56:00 AM, 3.70670461654663
1/24/2021 6:57:00 AM, 1/24/2021 11:57:00 AM, 4.91372776031494
1/24/2021 6:58:00 AM, 1/24/2021 11:58:00 AM, 5.12491464614868
1/24/2021 6:59:00 AM, 1/24/2021 11:59:00 AM, 5.89433193206787
1/24/2021 7:00:00 AM, 1/24/2021 12:00:00 PM, 6.57560348510742
1/24/2021 7:01:00 AM, 1/24/2021 12:01:00 PM, 6.69713401794434
1/24/2021 7:02:00 AM, 1/24/2021 12:02:00 PM, 5.66974687576294
1/24/2021 7:03:00 AM, 1/24/2021 12:03:00 PM, 4.47909259796143
1/24/2021 7:04:00 AM, 1/24/2021 12:04:00 PM, 4.5350399017334
1/24/2021 7:05:00 AM, 1/24/2021 12:05:00 PM, 3.85536360740662
1/24/2021 7:06:00 AM, 1/24/2021 12:06:00 PM, 4.40039968490601
1/24/2021 7:07:00 AM, 1/24/2021 12:07:00 PM, 4.80638217926025
1/24/2021 7:08:00 AM, 1/24/2021 12:08:00 PM, 4.44221019744873
1/24/2021 7:09:00 AM, 1/24/2021 12:09:00 PM, 3.13106775283813
1/24/2021 7:10:00 AM, 1/24/2021 12:10:00 PM, 4.47607803344727
1/24/2021 7:11:00 AM, 1/24/2021 12:11:00 PM, 3.87801742553711
1/24/2021 7:12:00 AM, 1/24/2021 12:12:00 PM, 4.11358308792114
1/24/2021 7:13:00 AM, 1/24/2021 12:13:00 PM, 4.40025949478149
1/24/2021 7:14:00 AM, 1/24/2021 12:14:00 PM, 5.92560815811157
1/24/2021 7:15:00 AM, 1/24/2021 12:15:00 PM, 4.4208025932312
1/24/2021 7:16:00 AM, 1/24/2021 12:16:00 PM, 4.28407621383667
1/24/2021 7:17:00 AM, 1/24/2021 12:17:00 PM, 5.27025413513184
1/24/2021 7:18:00 AM, 1/24/2021 12:18:00 PM, 5.77927541732788
1/24/2021 7:19:00 AM, 1/24/2021 12:19:00 PM, 7.54180431365967
1/24/2021 7:20:00 AM, 1/24/2021 12:20:00 PM, 5.89028930664063
1/24/2021 7:21:00 AM, 1/24/2021 12:21:00 PM, 6.02359676361084
1/24/2021 7:22:00 AM, 1/24/2021 12:22:00 PM, 5.60152387619019
1/24/2021 7:23:00 AM, 1/24/2021 12:23:00 PM, 6.07178640365601
1/24/2021 7:24:00 AM, 1/24/2021 12:24:00 PM, 6.87303304672241
1/24/2021 7:25:00 AM, 1/24/2021 12:25:00 PM, 6.97228956222534
1/24/2021 7:26:00 AM, 1/24/2021 12:26:00 PM, 5.85592555999756
1/24/2021 7:27:00 AM, 1/24/2021 12:27:00 PM, 8.40446853637695
1/24/2021 7:28:00 AM, 1/24/2021 12:28:00 PM, 9.56680202484131
1/24/2021 7:29:00 AM, 1/24/2021 12:29:00 PM, 7.42367124557495
1/24/2021 7:30:00 AM, 1/24/2021 12:30:00 PM, 9.81170463562012
1/24/2021 7:31:00 AM, 1/24/2021 12:31:00 PM, 10.4295301437378
1/24/2021 7:32:00 AM, 1/24/2021 12:32:00 PM, 8.657470703125
1/24/2021 7:33:00 AM, 1/24/2021 12:33:00 PM, 9.29519939422607
1/24/2021 7:34:00 AM, 1/24/2021 12:34:00 PM, 10.4668979644775
1/24/2021 7:35:00 AM, 1/24/2021 12:35:00 PM, 9.87087059020996
1/24/2021 7:36:00 AM, 1/24/2021 12:36:00 PM, 8.652512550354
1/24/2021 7:37:00 AM, 1/24/2021 12:37:00 PM, 9.54445362091064
1/24/2021 7:38:00 AM, 1/24/2021 12:38:00 PM, 8.2086181640625
1/24/2021 7:39:00 AM, 1/24/2021 12:39:00 PM, 7.694748878479
1/24/2021 7:40:00 AM, 1/24/2021 12:40:00 PM, 9.13609886169434
1/24/2021 7:41:00 AM, 1/24/2021 12:41:00 PM, 8.29571437835693
1/24/2021 7:42:00 AM, 1/24/2021 12:42:00 PM, 8.43765926361084
1/24/2021 7:43:00 AM, 1/24/2021 12:43:00 PM, 7.41120004653931
1/24/2021 7:44:00 AM, 1/24/2021 12:44:00 PM, 7.41120004653931
1/24/2021 7:45:00 AM, 1/24/2021 12:45:00 PM, 5.70675468444824
1/24/2021 7:46:00 AM, 1/24/2021 12:46:00 PM, 6.4207968711853
1/24/2021 7:47:00 AM, 1/24/2021 12:47:00 PM, 4.44045448303223
1/24/2021 7:48:00 AM, 1/24/2021 12:48:00 PM, 5.12616777420044
1/24/2021 7:49:00 AM, 1/24/2021 12:49:00 PM, 6.59074544906616
1/24/2021 7:50:00 AM, 1/24/2021 12:50:00 PM, 5.86590099334717
1/24/2021 7:51:00 AM, 1/24/2021 12:51:00 PM, 4.95630645751953
1/24/2021 7:52:00 AM, 1/24/2021 12:52:00 PM, 6.27819728851318
1/24/2021 7:53:00 AM, 1/24/2021 12:53:00 PM, 4.82715511322021
1/24/2021 7:54:00 AM, 1/24/2021 12:54:00 PM, 4.59643936157227
1/24/2021 7:55:00 AM, 1/24/2021 12:55:00 PM, 4.9575138092041
1/24/2021 7:56:00 AM, 1/24/2021 12:56:00 PM, 8.90579032897949
1/24/2021 7:57:00 AM, 1/24/2021 12:57:00 PM, 8.37977313995361
1/24/2021 7:58:00 AM, 1/24/2021 12:58:00 PM, 6.12507152557373
1/24/2021 7:59:00 AM, 1/24/2021 12:59:00 PM, 6.29005146026611
1/24/2021 8:00:00 AM, 1/24/2021 1:00:00 PM, 6.58400869369507
1/24/2021 8:01:00 AM, 1/24/2021 1:01:00 PM, 5.68272113800049
1/24/2021 8:02:00 AM, 1/24/2021 1:02:00 PM, 7.26660633087158
1/24/2021 8:03:00 AM, 1/24/2021 1:03:00 PM, 5.71566009521484
1/24/2021 8:04:00 AM, 1/24/2021 1:04:00 PM, 4.69281482696533
1/24/2021 8:05:00 AM, 1/24/2021 1:05:00 PM, 4.5124454498291
1/24/2021 8:06:00 AM, 1/24/2021 1:06:00 PM, 4.57111072540283
1/24/2021 8:07:00 AM, 1/24/2021 1:07:00 PM, 5.14742422103882
1/24/2021 8:08:00 AM, 1/24/2021 1:08:00 PM, 5.18905019760132
1/24/2021 8:09:00 AM, 1/24/2021 1:09:00 PM, 4.09749412536621
1/24/2021 8:10:00 AM, 1/24/2021 1:10:00 PM, 3.46417641639709
1/24/2021 8:11:00 AM, 1/24/2021 1:11:00 PM, 3.73573517799377
1/24/2021 8:12:00 AM, 1/24/2021 1:12:00 PM, 3.76865744590759
1/24/2021 8:13:00 AM, 1/24/2021 1:13:00 PM, 4.63257741928101
1/24/2021 8:14:00 AM, 1/24/2021 1:14:00 PM, 5.60708141326904
1/24/2021 8:15:00 AM, 1/24/2021 1:15:00 PM, 6.81615447998047
1/24/2021 8:16:00 AM, 1/24/2021 1:16:00 PM, 6.66192293167114
1/24/2021 8:17:00 AM, 1/24/2021 1:17:00 PM, 6.78910160064697
1/24/2021 8:18:00 AM, 1/24/2021 1:18:00 PM, 7.818603515625
1/24/2021 8:19:00 AM, 1/24/2021 1:19:00 PM, 6.71572637557983
1/24/2021 8:20:00 AM, 1/24/2021 1:20:00 PM, 6.50116968154907
1/24/2021 8:21:00 AM, 1/24/2021 1:21:00 PM, 6.56506204605103
1/24/2021 8:22:00 AM, 1/24/2021 1:22:00 PM, 5.63218593597412
1/24/2021 8:23:00 AM, 1/24/2021 1:23:00 PM, 5.28292989730835
1/24/2021 8:24:00 AM, 1/24/2021 1:24:00 PM, 5.20614290237427
1/24/2021 8:25:00 AM, 1/24/2021 1:25:00 PM, 7.0610466003418
1/24/2021 8:26:00 AM, 1/24/2021 1:26:00 PM, 6.66071510314941
1/24/2021 8:27:00 AM, 1/24/2021 1:27:00 PM, 5.58989095687866
1/24/2021 8:28:00 AM, 1/24/2021 1:28:00 PM, 6.21331310272217
1/24/2021 8:29:00 AM, 1/24/2021 1:29:00 PM, 5.84857320785522
1/24/2021 8:30:00 AM, 1/24/2021 1:30:00 PM, 5.25149011611938
1/24/2021 8:31:00 AM, 1/24/2021 1:31:00 PM, 5.64469480514526
1/24/2021 8:32:00 AM, 1/24/2021 1:32:00 PM, 5.31691265106201
1/24/2021 8:33:00 AM, 1/24/2021 1:33:00 PM, 4.32297945022583
1/24/2021 8:34:00 AM, 1/24/2021 1:34:00 PM, 3.71002078056335
1/24/2021 8:35:00 AM, 1/24/2021 1:35:00 PM, 4.57557678222656
1/24/2021 8:36:00 AM, 1/24/2021 1:36:00 PM, 5.46430826187134
1/24/2021 8:37:00 AM, 1/24/2021 1:37:00 PM, 7.13233709335327
1/24/2021 8:38:00 AM, 1/24/2021 1:38:00 PM, 7.03488826751709
1/24/2021 8:39:00 AM, 1/24/2021 1:39:00 PM, 6.5297966003418
1/24/2021 8:40:00 AM, 1/24/2021 1:40:00 PM, 7.58933115005493
1/24/2021 8:41:00 AM, 1/24/2021 1:41:00 PM, 6.51587295532227
1/24/2021 8:42:00 AM, 1/24/2021 1:42:00 PM, 4.27629375457764
1/24/2021 8:43:00 AM, 1/24/2021 1:43:00 PM, 4.49530792236328
1/24/2021 8:44:00 AM, 1/24/2021 1:44:00 PM, 4.69836473464966
1/24/2021 8:45:00 AM, 1/24/2021 1:45:00 PM, 4.69836473464966
1/24/2021 8:46:00 AM, 1/24/2021 1:46:00 PM, 4.84821939468384
1/24/2021 8:47:00 AM, 1/24/2021 1:47:00 PM, 5.53119087219238
1/24/2021 8:48:00 AM, 1/24/2021 1:48:00 PM, 4.74758243560791
1/24/2021 8:49:00 AM, 1/24/2021 1:49:00 PM, 6.32549571990967
1/24/2021 8:50:00 AM, 1/24/2021 1:50:00 PM, 5.59247875213623
1/24/2021 8:51:00 AM, 1/24/2021 1:51:00 PM, 5.1923041343689
1/24/2021 8:52:00 AM, 1/24/2021 1:52:00 PM, 4.3176794052124
1/24/2021 8:53:00 AM, 1/24/2021 1:53:00 PM, 4.48148536682129
1/24/2021 8:54:00 AM, 1/24/2021 1:54:00 PM, 5.7822322845459
1/24/2021 8:55:00 AM, 1/24/2021 1:55:00 PM, 5.95117664337158
1/24/2021 8:56:00 AM, 1/24/2021 1:56:00 PM, 5.28590059280396
1/24/2021 8:57:00 AM, 1/24/2021 1:57:00 PM, 5.53355360031128
1/24/2021 8:58:00 AM, 1/24/2021 1:58:00 PM, 4.2609806060791
1/24/2021 8:59:00 AM, 1/24/2021 1:59:00 PM, 6.73725986480713
1/24/2021 9:00:00 AM, 1/24/2021 2:00:00 PM, 6.7196798324585
1/24/2021 9:01:00 AM, 1/24/2021 2:01:00 PM, 5.86695146560669
1/24/2021 9:02:00 AM, 1/24/2021 2:02:00 PM, 6.31349802017212
1/24/2021 9:03:00 AM, 1/24/2021 2:03:00 PM, 5.74475479125977
1/24/2021 9:04:00 AM, 1/24/2021 2:04:00 PM, 5.26721334457397
1/24/2021 9:05:00 AM, 1/24/2021 2:05:00 PM, 3.72346782684326
1/24/2021 9:06:00 AM, 1/24/2021 2:06:00 PM, 4.18160676956177
1/24/2021 9:07:00 AM, 1/24/2021 2:07:00 PM, 4.00812435150146
1/24/2021 9:08:00 AM, 1/24/2021 2:08:00 PM, 4.28849124908447
1/24/2021 9:09:00 AM, 1/24/2021 2:09:00 PM, 3.84445667266846
1/24/2021 9:10:00 AM, 1/24/2021 2:10:00 PM, 4.96320295333862
1/24/2021 9:11:00 AM, 1/24/2021 2:11:00 PM, 5.2225136756897
1/24/2021 9:12:00 AM, 1/24/2021 2:12:00 PM, 4.44715118408203
1/24/2021 9:13:00 AM, 1/24/2021 2:13:00 PM, 4.09551954269409
1/24/2021 9:14:00 AM, 1/24/2021 2:14:00 PM, 3.67388796806335
1/24/2021 9:15:00 AM, 1/24/2021 2:15:00 PM, 4.36833143234253
1/24/2021 9:16:00 AM, 1/24/2021 2:16:00 PM, 5.80834150314331
1/24/2021 9:17:00 AM, 1/24/2021 2:17:00 PM, 4.65468120574951
1/24/2021 9:18:00 AM, 1/24/2021 2:18:00 PM, 5.24994897842407
1/24/2021 9:19:00 AM, 1/24/2021 2:19:00 PM, 4.0131950378418
1/24/2021 9:20:00 AM, 1/24/2021 2:20:00 PM, 5.07396411895752
1/24/2021 9:21:00 AM, 1/24/2021 2:21:00 PM, 7.87489366531372
1/24/2021 9:22:00 AM, 1/24/2021 2:22:00 PM, 7.67414045333862
1/24/2021 9:23:00 AM, 1/24/2021 2:23:00 PM, 5.26212453842163
1/24/2021 9:24:00 AM, 1/24/2021 2:24:00 PM, 3.58033394813538
1/24/2021 9:25:00 AM, 1/24/2021 2:25:00 PM, 5.18666982650757
1/24/2021 9:26:00 AM, 1/24/2021 2:26:00 PM, 5.2890739440918
1/24/2021 9:27:00 AM, 1/24/2021 2:27:00 PM, 3.86174464225769
1/24/2021 9:28:00 AM, 1/24/2021 2:28:00 PM, 4.80249929428101
1/24/2021 9:29:00 AM, 1/24/2021 2:29:00 PM, 5.29787158966064
1/24/2021 9:30:00 AM, 1/24/2021 2:30:00 PM, 4.38233232498169
1/24/2021 9:31:00 AM, 1/24/2021 2:31:00 PM, 3.86572098731995
1/24/2021 9:32:00 AM, 1/24/2021 2:32:00 PM, 4.21110773086548
1/24/2021 9:33:00 AM, 1/24/2021 2:33:00 PM, 4.29927253723145
1/24/2021 9:34:00 AM, 1/24/2021 2:34:00 PM, 4.19178152084351
1/24/2021 9:35:00 AM, 1/24/2021 2:35:00 PM, 4.43199825286865
1/24/2021 9:36:00 AM, 1/24/2021 2:36:00 PM, 4.79084253311157
1/24/2021 9:37:00 AM, 1/24/2021 2:37:00 PM, 4.37461423873901
1/24/2021 9:38:00 AM, 1/24/2021 2:38:00 PM, 4.37091207504272
1/24/2021 9:39:00 AM, 1/24/2021 2:39:00 PM, 3.94628190994263
1/24/2021 9:40:00 AM, 1/24/2021 2:40:00 PM, 3.82817649841309
1/24/2021 9:41:00 AM, 1/24/2021 2:41:00 PM, 3.56266498565674
1/24/2021 9:42:00 AM, 1/24/2021 2:42:00 PM, 3.66098403930664
1/24/2021 9:43:00 AM, 1/24/2021 2:43:00 PM, 5.05096101760864
1/24/2021 9:44:00 AM, 1/24/2021 2:44:00 PM, 7.06229734420776
1/24/2021 9:45:00 AM, 1/24/2021 2:45:00 PM, 5.93260097503662
1/24/2021 9:46:00 AM, 1/24/2021 2:46:00 PM, 5.93260097503662
1/24/2021 9:47:00 AM, 1/24/2021 2:47:00 PM, 4.66840744018555
1/24/2021 9:48:00 AM, 1/24/2021 2:48:00 PM, 3.94942474365234
1/24/2021 9:49:00 AM, 1/24/2021 2:49:00 PM, 4.60134077072144
1/24/2021 9:50:00 AM, 1/24/2021 2:50:00 PM, 8.34487724304199
1/24/2021 9:51:00 AM, 1/24/2021 2:51:00 PM, 9.47349262237549
1/24/2021 9:52:00 AM, 1/24/2021 2:52:00 PM, 11.1682634353638
1/24/2021 9:53:00 AM, 1/24/2021 2:53:00 PM, 9.65194606781006
1/24/2021 9:54:00 AM, 1/24/2021 2:54:00 PM, 6.88962030410767
1/24/2021 9:55:00 AM, 1/24/2021 2:55:00 PM, 3.80413603782654
1/24/2021 9:56:00 AM, 1/24/2021 2:56:00 PM, 6.19035053253174
1/24/2021 9:57:00 AM, 1/24/2021 2:57:00 PM, 7.65164995193481
1/24/2021 9:58:00 AM, 1/24/2021 2:58:00 PM, 7.62829065322876
1/24/2021 9:59:00 AM, 1/24/2021 2:59:00 PM, 6.84057283401489
1/24/2021 10:00:00 AM, 1/24/2021 3:00:00 PM, 6.45891666412354
1/24/2021 10:01:00 AM, 1/24/2021 3:01:00 PM, 6.22725486755371
1/24/2021 10:02:00 AM, 1/24/2021 3:02:00 PM, 10.349630355835
1/24/2021 10:03:00 AM, 1/24/2021 3:03:00 PM, 8.02935409545898
1/24/2021 10:04:00 AM, 1/24/2021 3:04:00 PM, 10.623833656311
1/24/2021 10:05:00 AM, 1/24/2021 3:05:00 PM, 13.286039352417
1/24/2021 10:06:00 AM, 1/24/2021 3:06:00 PM, 12.4639930725098
1/24/2021 10:07:00 AM, 1/24/2021 3:07:00 PM, 13.3544206619263
1/24/2021 10:08:00 AM, 1/24/2021 3:08:00 PM, 11.3732290267944
1/24/2021 10:09:00 AM, 1/24/2021 3:09:00 PM, 7.78934955596924
1/24/2021 10:10:00 AM, 1/24/2021 3:10:00 PM, 6.06493997573853
1/24/2021 10:11:00 AM, 1/24/2021 3:11:00 PM, 8.49124431610107
1/24/2021 10:12:00 AM, 1/24/2021 3:12:00 PM, 6.73175144195557
1/24/2021 10:13:00 AM, 1/24/2021 3:13:00 PM, 4.57642507553101
1/24/2021 10:14:00 AM, 1/24/2021 3:14:00 PM, 2.26253604888916
1/24/2021 10:15:00 AM, 1/24/2021 3:15:00 PM, 5.17002487182617
1/24/2021 10:16:00 AM, 1/24/2021 3:16:00 PM, 8.03185272216797
1/24/2021 10:17:00 AM, 1/24/2021 3:17:00 PM, 5.13436555862427
1/24/2021 10:18:00 AM, 1/24/2021 3:18:00 PM, 5.78510570526123
1/24/2021 10:19:00 AM, 1/24/2021 3:19:00 PM, 6.30587482452393
1/24/2021 10:20:00 AM, 1/24/2021 3:20:00 PM, 9.59246921539307
1/24/2021 10:21:00 AM, 1/24/2021 3:21:00 PM, 12.7790641784668
1/24/2021 10:22:00 AM, 1/24/2021 3:22:00 PM, 9.85762977600098
1/24/2021 10:23:00 AM, 1/24/2021 3:23:00 PM, 5.37601041793823
1/24/2021 10:24:00 AM, 1/24/2021 3:24:00 PM, 10.9561195373535
1/24/2021 10:25:00 AM, 1/24/2021 3:25:00 PM, 13.3678512573242
1/24/2021 10:26:00 AM, 1/24/2021 3:26:00 PM, 9.03328609466553
1/24/2021 10:27:00 AM, 1/24/2021 3:27:00 PM, 9.7946891784668
1/24/2021 10:28:00 AM, 1/24/2021 3:28:00 PM, 8.50259685516357
1/24/2021 10:29:00 AM, 1/24/2021 3:29:00 PM, 6.92017078399658
1/24/2021 10:30:00 AM, 1/24/2021 3:30:00 PM, 5.99454164505005
1/24/2021 10:31:00 AM, 1/24/2021 3:31:00 PM, 10.9346981048584
1/24/2021 10:32:00 AM, 1/24/2021 3:32:00 PM, 8.83750629425049
1/24/2021 10:33:00 AM, 1/24/2021 3:33:00 PM, 8.57668209075928
1/24/2021 10:34:00 AM, 1/24/2021 3:34:00 PM, 9.95848178863525
1/24/2021 10:35:00 AM, 1/24/2021 3:35:00 PM, 12.1709804534912
1/24/2021 10:36:00 AM, 1/24/2021 3:36:00 PM, 14.2065134048462
1/24/2021 10:37:00 AM, 1/24/2021 3:37:00 PM, 13.4138612747192
1/24/2021 10:38:00 AM, 1/24/2021 3:38:00 PM, 8.54639911651611
1/24/2021 10:39:00 AM, 1/24/2021 3:39:00 PM, 8.31330299377441
1/24/2021 10:40:00 AM, 1/24/2021 3:40:00 PM, 7.68426036834717
1/24/2021 10:41:00 AM, 1/24/2021 3:41:00 PM, 10.2996730804443
1/24/2021 10:42:00 AM, 1/24/2021 3:42:00 PM, 13.2638702392578
1/24/2021 10:43:00 AM, 1/24/2021 3:43:00 PM, 14.7393617630005
1/24/2021 10:44:00 AM, 1/24/2021 3:44:00 PM, 11.8436470031738
1/24/2021 10:45:00 AM, 1/24/2021 3:45:00 PM, 8.72439670562744
1/24/2021 10:46:00 AM, 1/24/2021 3:46:00 PM, 7.2690544128418
1/24/2021 10:47:00 AM, 1/24/2021 3:47:00 PM, 7.2690544128418
1/24/2021 10:48:00 AM, 1/24/2021 3:48:00 PM, 6.90056467056274
1/24/2021 10:49:00 AM, 1/24/2021 3:49:00 PM, 6.95358657836914
1/24/2021 10:50:00 AM, 1/24/2021 3:50:00 PM, 7.53918170928955
1/24/2021 10:51:00 AM, 1/24/2021 3:51:00 PM, 11.1611814498901
1/24/2021 10:52:00 AM, 1/24/2021 3:52:00 PM, 13.4064140319824
1/24/2021 10:53:00 AM, 1/24/2021 3:53:00 PM, 16.6715965270996
1/24/2021 10:54:00 AM, 1/24/2021 3:54:00 PM, 17.0056228637695
1/24/2021 10:55:00 AM, 1/24/2021 3:55:00 PM, 11.9855184555054
1/24/2021 10:56:00 AM, 1/24/2021 3:56:00 PM, 11.0800828933716
1/24/2021 10:57:00 AM, 1/24/2021 3:57:00 PM, 8.03287506103516
1/24/2021 10:58:00 AM, 1/24/2021 3:58:00 PM, 7.16029644012451
1/24/2021 10:59:00 AM, 1/24/2021 3:59:00 PM, 5.4942421913147
1/24/2021 11:00:00 AM, 1/24/2021 4:00:00 PM, 5.42962741851807
1/24/2021 11:01:00 AM, 1/24/2021 4:01:00 PM, 4.42586994171143
1/24/2021 11:02:00 AM, 1/24/2021 4:02:00 PM, 4.69002962112427
1/24/2021 11:03:00 AM, 1/24/2021 4:03:00 PM, 4.48000192642212
1/24/2021 11:04:00 AM, 1/24/2021 4:04:00 PM, 3.83696675300598
1/24/2021 11:05:00 AM, 1/24/2021 4:05:00 PM, 4.89852428436279
1/24/2021 11:06:00 AM, 1/24/2021 4:06:00 PM, 5.44645881652832
1/24/2021 11:07:00 AM, 1/24/2021 4:07:00 PM, 5.60547208786011
1/24/2021 11:08:00 AM, 1/24/2021 4:08:00 PM, 6.60553121566772
1/24/2021 11:09:00 AM, 1/24/2021 4:09:00 PM, 6.38425922393799
1/24/2021 11:10:00 AM, 1/24/2021 4:10:00 PM, 6.09329700469971
1/24/2021 11:11:00 AM, 1/24/2021 4:11:00 PM, 4.71067810058594
1/24/2021 11:12:00 AM, 1/24/2021 4:12:00 PM, 5.20243835449219
1/24/2021 11:13:00 AM, 1/24/2021 4:13:00 PM, 5.60799789428711
1/24/2021 11:14:00 AM, 1/24/2021 4:14:00 PM, 5.25413131713867
1/24/2021 11:15:00 AM, 1/24/2021 4:15:00 PM, 6.9498233795166
1/24/2021 11:16:00 AM, 1/24/2021 4:16:00 PM, 6.74382591247559
1/24/2021 11:17:00 AM, 1/24/2021 4:17:00 PM, 5.72019004821777
1/24/2021 11:18:00 AM, 1/24/2021 4:18:00 PM, 5.26594352722168
1/24/2021 11:19:00 AM, 1/24/2021 4:19:00 PM, 5.06931304931641
1/24/2021 11:20:00 AM, 1/24/2021 4:20:00 PM, 9.60541915893555
1/24/2021 11:21:00 AM, 1/24/2021 4:21:00 PM, 8.29691028594971
1/24/2021 11:22:00 AM, 1/24/2021 4:22:00 PM, 8.16535186767578
1/24/2021 11:23:00 AM, 1/24/2021 4:23:00 PM, 5.41973209381104
1/24/2021 11:24:00 AM, 1/24/2021 4:24:00 PM, 7.192054271698
1/24/2021 11:25:00 AM, 1/24/2021 4:25:00 PM, 5.43525457382202
1/24/2021 11:26:00 AM, 1/24/2021 4:26:00 PM, 8.30428695678711
1/24/2021 11:27:00 AM, 1/24/2021 4:27:00 PM, 11.6400766372681
1/24/2021 11:28:00 AM, 1/24/2021 4:28:00 PM, 13.2256050109863
1/24/2021 11:29:00 AM, 1/24/2021 4:29:00 PM, 10.9925708770752
1/24/2021 11:30:00 AM, 1/24/2021 4:30:00 PM, 11.4636783599854
1/24/2021 11:31:00 AM, 1/24/2021 4:31:00 PM, 11.2768745422363
1/24/2021 11:32:00 AM, 1/24/2021 4:32:00 PM, 12.5359220504761
1/24/2021 11:33:00 AM, 1/24/2021 4:33:00 PM, 14.5770425796509
1/24/2021 11:34:00 AM, 1/24/2021 4:34:00 PM, 12.6489133834839
1/24/2021 11:35:00 AM, 1/24/2021 4:35:00 PM, 12.573769569397
1/24/2021 11:36:00 AM, 1/24/2021 4:36:00 PM, 14.8653211593628
1/24/2021 11:37:00 AM, 1/24/2021 4:37:00 PM, 11.7791213989258
1/24/2021 11:38:00 AM, 1/24/2021 4:38:00 PM, 8.66864490509033
1/24/2021 11:39:00 AM, 1/24/2021 4:39:00 PM, 4.56229496002197
1/24/2021 11:40:00 AM, 1/24/2021 4:40:00 PM, 4.08196830749512
1/24/2021 11:41:00 AM, 1/24/2021 4:41:00 PM, 4.52142858505249
1/24/2021 11:42:00 AM, 1/24/2021 4:42:00 PM, 4.29178905487061
1/24/2021 11:43:00 AM, 1/24/2021 4:43:00 PM, 3.78944873809814
1/24/2021 11:44:00 AM, 1/24/2021 4:44:00 PM, 3.28748607635498
1/24/2021 11:45:00 AM, 1/24/2021 4:45:00 PM, 3.01299667358398
1/24/2021 11:46:00 AM, 1/24/2021 4:46:00 PM, 4.78514385223389
1/24/2021 11:47:00 AM, 1/24/2021 4:47:00 PM, 3.83880305290222
1/24/2021 11:48:00 AM, 1/24/2021 4:48:00 PM, 3.83880305290222
1/24/2021 11:49:00 AM, 1/24/2021 4:49:00 PM, 3.94467115402222
1/24/2021 11:50:00 AM, 1/24/2021 4:50:00 PM, 4.28797769546509
1/24/2021 11:51:00 AM, 1/24/2021 4:51:00 PM, 5.37678289413452
1/24/2021 11:52:00 AM, 1/24/2021 4:52:00 PM, 5.29788112640381
1/24/2021 11:53:00 AM, 1/24/2021 4:53:00 PM, 4.58406686782837
1/24/2021 11:54:00 AM, 1/24/2021 4:54:00 PM, 5.18790769577026
1/24/2021 11:55:00 AM, 1/24/2021 4:55:00 PM, 6.5234956741333
1/24/2021 11:56:00 AM, 1/24/2021 4:56:00 PM, 4.12939977645874
1/24/2021 11:57:00 AM, 1/24/2021 4:57:00 PM, 4.4777626991272
1/24/2021 11:58:00 AM, 1/24/2021 4:58:00 PM, 6.00459003448486
1/24/2021 11:59:00 AM, 1/24/2021 4:59:00 PM, 5.79789924621582
1/24/2021 12:00:00 PM, 1/24/2021 5:00:00 PM, 12.6346731185913
1/24/2021 12:01:00 PM, 1/24/2021 5:01:00 PM, 15.0600957870483
1/24/2021 12:02:00 PM, 1/24/2021 5:02:00 PM, 18.4581851959229
1/24/2021 12:03:00 PM, 1/24/2021 5:03:00 PM, 16.5421390533447
1/24/2021 12:04:00 PM, 1/24/2021 5:04:00 PM, 14.2009954452515
1/24/2021 12:05:00 PM, 1/24/2021 5:05:00 PM, 13.387508392334
1/24/2021 12:06:00 PM, 1/24/2021 5:06:00 PM, 14.1600770950317
1/24/2021 12:07:00 PM, 1/24/2021 5:07:00 PM, 14.1540584564209
1/24/2021 12:08:00 PM, 1/24/2021 5:08:00 PM, 17.0281600952148
1/24/2021 12:09:00 PM, 1/24/2021 5:09:00 PM, 16.4582424163818
1/24/2021 12:10:00 PM, 1/24/2021 5:10:00 PM, 11.7352333068848
1/24/2021 12:11:00 PM, 1/24/2021 5:11:00 PM, 11.7814617156982
1/24/2021 12:12:00 PM, 1/24/2021 5:12:00 PM, 8.02771949768066
1/24/2021 12:13:00 PM, 1/24/2021 5:13:00 PM, 8.03758907318115
1/24/2021 12:14:00 PM, 1/24/2021 5:14:00 PM, 6.16178417205811
1/24/2021 12:15:00 PM, 1/24/2021 5:15:00 PM, 6.39018058776855
1/24/2021 12:16:00 PM, 1/24/2021 5:16:00 PM, 4.83062839508057
1/24/2021 12:17:00 PM, 1/24/2021 5:17:00 PM, 4.52448892593384
1/24/2021 12:18:00 PM, 1/24/2021 5:18:00 PM, 4.79370832443237
1/24/2021 12:19:00 PM, 1/24/2021 5:19:00 PM, 5.14790821075439
1/24/2021 12:20:00 PM, 1/24/2021 5:20:00 PM, 5.79639339447021
1/24/2021 12:21:00 PM, 1/24/2021 5:21:00 PM, 6.43086671829224
1/24/2021 12:22:00 PM, 1/24/2021 5:22:00 PM, 5.66344833374023
1/24/2021 12:23:00 PM, 1/24/2021 5:23:00 PM, 5.39705753326416
1/24/2021 12:24:00 PM, 1/24/2021 5:24:00 PM, 5.49533796310425
1/24/2021 12:25:00 PM, 1/24/2021 5:25:00 PM, 5.85607528686523
1/24/2021 12:26:00 PM, 1/24/2021 5:26:00 PM, 5.78857326507568
1/24/2021 12:27:00 PM, 1/24/2021 5:27:00 PM, 4.75357103347778
1/24/2021 12:28:00 PM, 1/24/2021 5:28:00 PM, 4.59963130950928
1/24/2021 12:29:00 PM, 1/24/2021 5:29:00 PM, 5.55324125289917
1/24/2021 12:30:00 PM, 1/24/2021 5:30:00 PM, 4.85063409805298
1/24/2021 12:31:00 PM, 1/24/2021 5:31:00 PM, 3.68907308578491
1/24/2021 12:32:00 PM, 1/24/2021 5:32:00 PM, 3.4345645904541
1/24/2021 12:33:00 PM, 1/24/2021 5:33:00 PM, 4.84825706481934
1/24/2021 12:34:00 PM, 1/24/2021 5:34:00 PM, 5.03301954269409
1/24/2021 12:35:00 PM, 1/24/2021 5:35:00 PM, 4.07187843322754
1/24/2021 12:36:00 PM, 1/24/2021 5:36:00 PM, 3.74586129188538
1/24/2021 12:37:00 PM, 1/24/2021 5:37:00 PM, 5.21485757827759
1/24/2021 12:38:00 PM, 1/24/2021 5:38:00 PM, 7.80203199386597
1/24/2021 12:39:00 PM, 1/24/2021 5:39:00 PM, 7.67522239685059
1/24/2021 12:40:00 PM, 1/24/2021 5:40:00 PM, 8.97810173034668
1/24/2021 12:41:00 PM, 1/24/2021 5:41:00 PM, 5.84658765792847
1/24/2021 12:42:00 PM, 1/24/2021 5:42:00 PM, 6.05859518051147
1/24/2021 12:43:00 PM, 1/24/2021 5:43:00 PM, 5.11391973495483
1/24/2021 12:44:00 PM, 1/24/2021 5:44:00 PM, 4.77776861190796
1/24/2021 12:45:00 PM, 1/24/2021 5:45:00 PM, 4.1598916053772
1/24/2021 12:46:00 PM, 1/24/2021 5:46:00 PM, 4.69528484344482
1/24/2021 12:47:00 PM, 1/24/2021 5:47:00 PM, 4.32239198684692
1/24/2021 12:48:00 PM, 1/24/2021 5:48:00 PM, 3.99314665794373
1/24/2021 12:49:00 PM, 1/24/2021 5:49:00 PM, 3.99314665794373
1/24/2021 12:50:00 PM, 1/24/2021 5:50:00 PM, 3.99314665794373
1/24/2021 12:51:00 PM, 1/24/2021 5:51:00 PM, 4.07646894454956
1/24/2021 12:52:00 PM, 1/24/2021 5:52:00 PM, 4.20295286178589
1/24/2021 12:53:00 PM, 1/24/2021 5:53:00 PM, 3.18528246879578
1/24/2021 12:54:00 PM, 1/24/2021 5:54:00 PM, 3.46229219436646
1/24/2021 12:55:00 PM, 1/24/2021 5:55:00 PM, 4.88506412506104
1/24/2021 12:56:00 PM, 1/24/2021 5:56:00 PM, 5.07244348526001
1/24/2021 12:57:00 PM, 1/24/2021 5:57:00 PM, 4.12785959243774
1/24/2021 12:58:00 PM, 1/24/2021 5:58:00 PM, 4.59736967086792
1/24/2021 12:59:00 PM, 1/24/2021 5:59:00 PM, 4.5363917350769
1/24/2021 1:00:00 PM, 1/24/2021 6:00:00 PM, 4.62849712371826
1/24/2021 1:01:00 PM, 1/24/2021 6:01:00 PM, 4.91099643707275
1/24/2021 1:02:00 PM, 1/24/2021 6:02:00 PM, 8.5173807144165
1/24/2021 1:03:00 PM, 1/24/2021 6:03:00 PM, 7.49999284744263
1/24/2021 1:04:00 PM, 1/24/2021 6:04:00 PM, 5.24789524078369
1/24/2021 1:05:00 PM, 1/24/2021 6:05:00 PM, 5.51413345336914
1/24/2021 1:06:00 PM, 1/24/2021 6:06:00 PM, 5.28707075119019
1/24/2021 1:07:00 PM, 1/24/2021 6:07:00 PM, 8.88589763641357
1/24/2021 1:08:00 PM, 1/24/2021 6:08:00 PM, 4.1694769859314
1/24/2021 1:09:00 PM, 1/24/2021 6:09:00 PM, 4.42245674133301
1/24/2021 1:10:00 PM, 1/24/2021 6:10:00 PM, 5.52228975296021
1/24/2021 1:11:00 PM, 1/24/2021 6:11:00 PM, 4.26460313796997
1/24/2021 1:12:00 PM, 1/24/2021 6:12:00 PM, 7.07216644287109
1/24/2021 1:13:00 PM, 1/24/2021 6:13:00 PM, 7.25197601318359
1/24/2021 1:14:00 PM, 1/24/2021 6:14:00 PM, 8.69431114196777
1/24/2021 1:15:00 PM, 1/24/2021 6:15:00 PM, 8.05481147766113
1/24/2021 1:16:00 PM, 1/24/2021 6:16:00 PM, 12.214147567749
1/24/2021 1:17:00 PM, 1/24/2021 6:17:00 PM, 9.57992553710938
1/24/2021 1:18:00 PM, 1/24/2021 6:18:00 PM, 9.03697490692139
1/24/2021 1:19:00 PM, 1/24/2021 6:19:00 PM, 6.32130146026611
1/24/2021 1:20:00 PM, 1/24/2021 6:20:00 PM, 5.87384510040283
1/24/2021 1:21:00 PM, 1/24/2021 6:21:00 PM, 6.21652698516846
1/24/2021 1:22:00 PM, 1/24/2021 6:22:00 PM, 6.1807017326355
1/24/2021 1:23:00 PM, 1/24/2021 6:23:00 PM, 5.29679203033447
1/24/2021 1:24:00 PM, 1/24/2021 6:24:00 PM, 5.93857192993164
1/24/2021 1:25:00 PM, 1/24/2021 6:25:00 PM, 6.50293254852295
1/24/2021 1:26:00 PM, 1/24/2021 6:26:00 PM, 5.12986946105957
1/24/2021 1:27:00 PM, 1/24/2021 6:27:00 PM, 4.96374368667603
1/24/2021 1:28:00 PM, 1/24/2021 6:28:00 PM, 5.09662389755249
1/24/2021 1:29:00 PM, 1/24/2021 6:29:00 PM, 4.68401050567627
1/24/2021 1:30:00 PM, 1/24/2021 6:30:00 PM, 5.93973445892334
1/24/2021 1:31:00 PM, 1/24/2021 6:31:00 PM, 6.63411378860474
1/24/2021 1:32:00 PM, 1/24/2021 6:32:00 PM, 5.61483287811279
1/24/2021 1:33:00 PM, 1/24/2021 6:33:00 PM, 4.82658290863037
1/24/2021 1:34:00 PM, 1/24/2021 6:34:00 PM, 3.8727593421936
1/24/2021 1:35:00 PM, 1/24/2021 6:35:00 PM, 3.80044937133789
1/24/2021 1:36:00 PM, 1/24/2021 6:36:00 PM, 4.30902862548828
1/24/2021 1:37:00 PM, 1/24/2021 6:37:00 PM, 5.41081285476685
1/24/2021 1:38:00 PM, 1/24/2021 6:38:00 PM, 12.8495407104492
1/24/2021 1:39:00 PM, 1/24/2021 6:39:00 PM, 9.59322071075439
1/24/2021 1:40:00 PM, 1/24/2021 6:40:00 PM, 8.85396289825439
1/24/2021 1:41:00 PM, 1/24/2021 6:41:00 PM, 12.9058933258057
1/24/2021 1:42:00 PM, 1/24/2021 6:42:00 PM, 13.0909633636475
1/24/2021 1:43:00 PM, 1/24/2021 6:43:00 PM, 12.0548973083496
1/24/2021 1:44:00 PM, 1/24/2021 6:44:00 PM, 7.96183824539185
1/24/2021 1:45:00 PM, 1/24/2021 6:45:00 PM, 7.30714178085327
1/24/2021 1:46:00 PM, 1/24/2021 6:46:00 PM, 7.18182325363159
1/24/2021 1:47:00 PM, 1/24/2021 6:47:00 PM, 7.57038354873657
1/24/2021 1:48:00 PM, 1/24/2021 6:48:00 PM, 5.42570209503174
1/24/2021 1:49:00 PM, 1/24/2021 6:49:00 PM, 5.3608283996582
1/24/2021 1:50:00 PM, 1/24/2021 6:50:00 PM, 5.3081841468811
1/24/2021 1:51:00 PM, 1/24/2021 6:51:00 PM, 5.3081841468811
1/24/2021 1:52:00 PM, 1/24/2021 6:52:00 PM, 5.80255270004272
1/24/2021 1:53:00 PM, 1/24/2021 6:53:00 PM, 7.92937278747559
1/24/2021 1:54:00 PM, 1/24/2021 6:54:00 PM, 7.80670738220215
1/24/2021 1:55:00 PM, 1/24/2021 6:55:00 PM, 7.70905303955078
1/24/2021 1:56:00 PM, 1/24/2021 6:56:00 PM, 7.12841796875
1/24/2021 1:57:00 PM, 1/24/2021 6:57:00 PM, 5.12441205978394
1/24/2021 1:58:00 PM, 1/24/2021 6:58:00 PM, 5.40652084350586
1/24/2021 1:59:00 PM, 1/24/2021 6:59:00 PM, 5.24810171127319
1/24/2021 2:00:00 PM, 1/24/2021 7:00:00 PM, 4.17552042007446
1/24/2021 2:01:00 PM, 1/24/2021 7:01:00 PM, 4.31668901443481
1/24/2021 2:02:00 PM, 1/24/2021 7:02:00 PM, 3.7390615940094
1/24/2021 2:03:00 PM, 1/24/2021 7:03:00 PM, 4.44818878173828
1/24/2021 2:04:00 PM, 1/24/2021 7:04:00 PM, 4.78882884979248
1/24/2021 2:05:00 PM, 1/24/2021 7:05:00 PM, 4.63100862503052
1/24/2021 2:06:00 PM, 1/24/2021 7:06:00 PM, 5.28190755844116
1/24/2021 2:07:00 PM, 1/24/2021 7:07:00 PM, 4.64979410171509
1/24/2021 2:08:00 PM, 1/24/2021 7:08:00 PM, 3.98396301269531
1/24/2021 2:09:00 PM, 1/24/2021 7:09:00 PM, 6.73880672454834
1/24/2021 2:10:00 PM, 1/24/2021 7:10:00 PM, 6.91789722442627
1/24/2021 2:11:00 PM, 1/24/2021 7:11:00 PM, 7.02747392654419
1/24/2021 2:12:00 PM, 1/24/2021 7:12:00 PM, 6.03529739379883
1/24/2021 2:13:00 PM, 1/24/2021 7:13:00 PM, 12.4974184036255
1/24/2021 2:14:00 PM, 1/24/2021 7:14:00 PM, 13.7422542572021
1/24/2021 2:15:00 PM, 1/24/2021 7:15:00 PM, 14.9479665756226
1/24/2021 2:16:00 PM, 1/24/2021 7:16:00 PM, 15.9572620391846
1/24/2021 2:17:00 PM, 1/24/2021 7:17:00 PM, 12.2030715942383
1/24/2021 2:18:00 PM, 1/24/2021 7:18:00 PM, 10.5857000350952
1/24/2021 2:19:00 PM, 1/24/2021 7:19:00 PM, 10.3098430633545
1/24/2021 2:20:00 PM, 1/24/2021 7:20:00 PM, 6.1533203125
1/24/2021 2:21:00 PM, 1/24/2021 7:21:00 PM, 6.89798164367676
1/24/2021 2:22:00 PM, 1/24/2021 7:22:00 PM, 8.53923797607422
1/24/2021 2:23:00 PM, 1/24/2021 7:23:00 PM, 12.5846090316772
1/24/2021 2:24:00 PM, 1/24/2021 7:24:00 PM, 9.71858024597168
1/24/2021 2:25:00 PM, 1/24/2021 7:25:00 PM, 11.1509952545166
1/24/2021 2:26:00 PM, 1/24/2021 7:26:00 PM, 7.11184215545654
1/24/2021 2:27:00 PM, 1/24/2021 7:27:00 PM, 5.15361022949219
1/24/2021 2:28:00 PM, 1/24/2021 7:28:00 PM, 7.93676948547363
1/24/2021 2:29:00 PM, 1/24/2021 7:29:00 PM, 14.5486526489258
1/24/2021 2:30:00 PM, 1/24/2021 7:30:00 PM, 24.1748390197754
1/24/2021 2:31:00 PM, 1/24/2021 7:31:00 PM, 20.4837226867676
1/24/2021 2:32:00 PM, 1/24/2021 7:32:00 PM, 14.5476016998291
1/24/2021 2:33:00 PM, 1/24/2021 7:33:00 PM, 10.8223571777344
1/24/2021 2:34:00 PM, 1/24/2021 7:34:00 PM, 7.28207397460937
1/24/2021 2:35:00 PM, 1/24/2021 7:35:00 PM, 19.5585269927979
1/24/2021 2:36:00 PM, 1/24/2021 7:36:00 PM, 20.504861831665
1/24/2021 2:37:00 PM, 1/24/2021 7:37:00 PM, 17.6388530731201
1/24/2021 2:38:00 PM, 1/24/2021 7:38:00 PM, 13.7461814880371
1/24/2021 2:39:00 PM, 1/24/2021 7:39:00 PM, 14.8685436248779
1/24/2021 2:40:00 PM, 1/24/2021 7:40:00 PM, 9.80050754547119
1/24/2021 2:41:00 PM, 1/24/2021 7:41:00 PM, 12.0772161483765
1/24/2021 2:42:00 PM, 1/24/2021 7:42:00 PM, 7.99159574508667
1/24/2021 2:43:00 PM, 1/24/2021 7:43:00 PM, 7.8630108833313
1/24/2021 2:44:00 PM, 1/24/2021 7:44:00 PM, 9.05728435516357
1/24/2021 2:45:00 PM, 1/24/2021 7:45:00 PM, 7.96696853637695
1/24/2021 2:46:00 PM, 1/24/2021 7:46:00 PM, 9.59878253936768
1/24/2021 2:47:00 PM, 1/24/2021 7:47:00 PM, 8.97702503204346
1/24/2021 2:48:00 PM, 1/24/2021 7:48:00 PM, 12.4829082489014
1/24/2021 2:49:00 PM, 1/24/2021 7:49:00 PM, 15.1427354812622
1/24/2021 2:50:00 PM, 1/24/2021 7:50:00 PM, 11.0760946273804
1/24/2021 2:51:00 PM, 1/24/2021 7:51:00 PM, 9.29887866973877
1/24/2021 2:52:00 PM, 1/24/2021 7:52:00 PM, 9.29887866973877
1/24/2021 2:53:00 PM, 1/24/2021 7:53:00 PM, 7.91769123077393
1/24/2021 2:54:00 PM, 1/24/2021 7:54:00 PM, 5.0387716293335
1/24/2021 2:55:00 PM, 1/24/2021 7:55:00 PM, 5.46307420730591
1/24/2021 2:56:00 PM, 1/24/2021 7:56:00 PM, 5.43591594696045
1/24/2021 2:57:00 PM, 1/24/2021 7:57:00 PM, 7.51296186447144
1/24/2021 2:58:00 PM, 1/24/2021 7:58:00 PM, 8.75984287261963
1/24/2021 2:59:00 PM, 1/24/2021 7:59:00 PM, 10.0482635498047
1/24/2021 3:00:00 PM, 1/24/2021 8:00:00 PM, 7.06649398803711
1/24/2021 3:01:00 PM, 1/24/2021 8:01:00 PM, 5.29679346084595
1/24/2021 3:02:00 PM, 1/24/2021 8:02:00 PM, 5.89184474945068
1/24/2021 3:03:00 PM, 1/24/2021 8:03:00 PM, 4.55611228942871
1/24/2021 3:04:00 PM, 1/24/2021 8:04:00 PM, 4.46054697036743
1/24/2021 3:05:00 PM, 1/24/2021 8:05:00 PM, 5.11004877090454
1/24/2021 3:06:00 PM, 1/24/2021 8:06:00 PM, 5.05083656311035
1/24/2021 3:07:00 PM, 1/24/2021 8:07:00 PM, 5.57170820236206
1/24/2021 3:08:00 PM, 1/24/2021 8:08:00 PM, 5.84104108810425
1/24/2021 3:09:00 PM, 1/24/2021 8:09:00 PM, 7.25157451629639
1/24/2021 3:10:00 PM, 1/24/2021 8:10:00 PM, 7.10623407363892
1/24/2021 3:11:00 PM, 1/24/2021 8:11:00 PM, 10.2415609359741
1/24/2021 3:12:00 PM, 1/24/2021 8:12:00 PM, 13.4205207824707
1/24/2021 3:13:00 PM, 1/24/2021 8:13:00 PM, 11.6727104187012
1/24/2021 3:14:00 PM, 1/24/2021 8:14:00 PM, 7.15018653869629
1/24/2021 3:15:00 PM, 1/24/2021 8:15:00 PM, 6.59467697143555
1/24/2021 3:16:00 PM, 1/24/2021 8:16:00 PM, 7.17929124832153
1/24/2021 3:17:00 PM, 1/24/2021 8:17:00 PM, 9.51784801483154
1/24/2021 3:18:00 PM, 1/24/2021 8:18:00 PM, 7.59147691726685
1/24/2021 3:19:00 PM, 1/24/2021 8:19:00 PM, 5.73346662521362
1/24/2021 3:20:00 PM, 1/24/2021 8:20:00 PM, 6.63152027130127
1/24/2021 3:21:00 PM, 1/24/2021 8:21:00 PM, 5.80954456329346
1/24/2021 3:22:00 PM, 1/24/2021 8:22:00 PM, 5.57494783401489
1/24/2021 3:23:00 PM, 1/24/2021 8:23:00 PM, 4.40272092819214
1/24/2021 3:24:00 PM, 1/24/2021 8:24:00 PM, 6.08675956726074
1/24/2021 3:25:00 PM, 1/24/2021 8:25:00 PM, 6.47577095031738
1/24/2021 3:26:00 PM, 1/24/2021 8:26:00 PM, 9.08334064483643
1/24/2021 3:27:00 PM, 1/24/2021 8:27:00 PM, 5.87284088134766
1/24/2021 3:28:00 PM, 1/24/2021 8:28:00 PM, 6.27037143707275
1/24/2021 3:29:00 PM, 1/24/2021 8:29:00 PM, 9.85018539428711
1/24/2021 3:30:00 PM, 1/24/2021 8:30:00 PM, 12.9813604354858
1/24/2021 3:31:00 PM, 1/24/2021 8:31:00 PM, 12.2193479537964
1/24/2021 3:32:00 PM, 1/24/2021 8:32:00 PM, 12.452220916748
1/24/2021 3:33:00 PM, 1/24/2021 8:33:00 PM, 9.57385063171387
1/24/2021 3:34:00 PM, 1/24/2021 8:34:00 PM, 9.88622856140137
1/24/2021 3:35:00 PM, 1/24/2021 8:35:00 PM, 16.1450424194336
1/24/2021 3:36:00 PM, 1/24/2021 8:36:00 PM, 12.0369691848755
1/24/2021 3:37:00 PM, 1/24/2021 8:37:00 PM, 9.74807357788086
1/24/2021 3:38:00 PM, 1/24/2021 8:38:00 PM, 9.66775226593018
1/24/2021 3:39:00 PM, 1/24/2021 8:39:00 PM, 12.7845487594604
1/24/2021 3:40:00 PM, 1/24/2021 8:40:00 PM, 8.69639873504639
1/24/2021 3:41:00 PM, 1/24/2021 8:41:00 PM, 11.9164381027222
1/24/2021 3:42:00 PM, 1/24/2021 8:42:00 PM, 14.1952114105225
1/24/2021 3:43:00 PM, 1/24/2021 8:43:00 PM, 21.5610980987549
1/24/2021 3:44:00 PM, 1/24/2021 8:44:00 PM, 15.3200454711914
1/24/2021 3:45:00 PM, 1/24/2021 8:45:00 PM, 12.5705871582031
1/24/2021 3:46:00 PM, 1/24/2021 8:46:00 PM, 12.2970714569092
1/24/2021 3:47:00 PM, 1/24/2021 8:47:00 PM, 14.0088605880737
1/24/2021 3:48:00 PM, 1/24/2021 8:48:00 PM, 12.726037979126
1/24/2021 3:49:00 PM, 1/24/2021 8:49:00 PM, 8.68807220458984
1/24/2021 3:50:00 PM, 1/24/2021 8:50:00 PM, 9.80271816253662
1/24/2021 3:51:00 PM, 1/24/2021 8:51:00 PM, 19.7488994598389
1/24/2021 3:52:00 PM, 1/24/2021 8:52:00 PM, 19.0205078125
1/24/2021 3:53:00 PM, 1/24/2021 8:53:00 PM, 19.0205078125
1/24/2021 3:54:00 PM, 1/24/2021 8:54:00 PM, 8.32336711883545
1/24/2021 3:55:00 PM, 1/24/2021 8:55:00 PM, 6.16528987884521
1/24/2021 3:56:00 PM, 1/24/2021 8:56:00 PM, 7.60023260116577
1/24/2021 3:57:00 PM, 1/24/2021 8:57:00 PM, 8.49908542633057
1/24/2021 3:58:00 PM, 1/24/2021 8:58:00 PM, 8.91874885559082
1/24/2021 3:59:00 PM, 1/24/2021 8:59:00 PM, 7.16626358032227
1/24/2021 4:00:00 PM, 1/24/2021 9:00:00 PM, 6.25072145462036
1/24/2021 4:01:00 PM, 1/24/2021 9:01:00 PM, 5.29747676849365
1/24/2021 4:02:00 PM, 1/24/2021 9:02:00 PM, 5.03784656524658
1/24/2021 4:03:00 PM, 1/24/2021 9:03:00 PM, 5.58829164505005
1/24/2021 4:04:00 PM, 1/24/2021 9:04:00 PM, 6.91077041625977
1/24/2021 4:05:00 PM, 1/24/2021 9:05:00 PM, 5.73051691055298
1/24/2021 4:06:00 PM, 1/24/2021 9:06:00 PM, 6.48574352264404
1/24/2021 4:07:00 PM, 1/24/2021 9:07:00 PM, 5.31598663330078
1/24/2021 4:08:00 PM, 1/24/2021 9:08:00 PM, 7.2457332611084
1/24/2021 4:09:00 PM, 1/24/2021 9:09:00 PM, 6.71215867996216
1/24/2021 4:10:00 PM, 1/24/2021 9:10:00 PM, 6.11694240570068
1/24/2021 4:11:00 PM, 1/24/2021 9:11:00 PM, 7.84286785125732
1/24/2021 4:12:00 PM, 1/24/2021 9:12:00 PM, 6.86737442016602
1/24/2021 4:13:00 PM, 1/24/2021 9:13:00 PM, 6.21131086349487
1/24/2021 4:14:00 PM, 1/24/2021 9:14:00 PM, 5.58722734451294
1/24/2021 4:15:00 PM, 1/24/2021 9:15:00 PM, 6.14692497253418
1/24/2021 4:16:00 PM, 1/24/2021 9:16:00 PM, 6.44265556335449
1/24/2021 4:17:00 PM, 1/24/2021 9:17:00 PM, 6.93636560440063
1/24/2021 4:18:00 PM, 1/24/2021 9:18:00 PM, 6.81066846847534
1/24/2021 4:19:00 PM, 1/24/2021 9:19:00 PM, 8.33186817169189
1/24/2021 4:20:00 PM, 1/24/2021 9:20:00 PM, 8.98838329315186
1/24/2021 4:21:00 PM, 1/24/2021 9:21:00 PM, 6.22720098495483
1/24/2021 4:22:00 PM, 1/24/2021 9:22:00 PM, 5.57695627212524
1/24/2021 4:23:00 PM, 1/24/2021 9:23:00 PM, 6.22964000701904
1/24/2021 4:24:00 PM, 1/24/2021 9:24:00 PM, 6.78084135055542
1/24/2021 4:25:00 PM, 1/24/2021 9:25:00 PM, 6.54652500152588
1/24/2021 4:26:00 PM, 1/24/2021 9:26:00 PM, 5.38501167297363
1/24/2021 4:27:00 PM, 1/24/2021 9:27:00 PM, 6.07654762268066
1/24/2021 4:28:00 PM, 1/24/2021 9:28:00 PM, 6.86812877655029
1/24/2021 4:29:00 PM, 1/24/2021 9:29:00 PM, 6.80647850036621
1/24/2021 4:30:00 PM, 1/24/2021 9:30:00 PM, 7.33330917358398
1/24/2021 4:31:00 PM, 1/24/2021 9:31:00 PM, 7.5733323097229
1/24/2021 4:32:00 PM, 1/24/2021 9:32:00 PM, 7.79070425033569
1/24/2021 4:33:00 PM, 1/24/2021 9:33:00 PM, 7.83631038665771
1/24/2021 4:34:00 PM, 1/24/2021 9:34:00 PM, 8.47433090209961
1/24/2021 4:35:00 PM, 1/24/2021 9:35:00 PM, 10.8687372207642
1/24/2021 4:36:00 PM, 1/24/2021 9:36:00 PM, 11.4111909866333
1/24/2021 4:37:00 PM, 1/24/2021 9:37:00 PM, 11.209379196167
1/24/2021 4:38:00 PM, 1/24/2021 9:38:00 PM, 9.34461784362793
1/24/2021 4:39:00 PM, 1/24/2021 9:39:00 PM, 11.6085081100464
1/24/2021 4:40:00 PM, 1/24/2021 9:40:00 PM, 8.41766834259033
1/24/2021 4:41:00 PM, 1/24/2021 9:41:00 PM, 6.80732107162476
1/24/2021 4:42:00 PM, 1/24/2021 9:42:00 PM, 8.68003940582275
1/24/2021 4:43:00 PM, 1/24/2021 9:43:00 PM, 9.41461086273193
1/24/2021 4:44:00 PM, 1/24/2021 9:44:00 PM, 8.96791172027588
1/24/2021 4:45:00 PM, 1/24/2021 9:45:00 PM, 7.70666646957397
1/24/2021 4:46:00 PM, 1/24/2021 9:46:00 PM, 7.57472848892212
1/24/2021 4:47:00 PM, 1/24/2021 9:47:00 PM, 5.98407697677612
1/24/2021 4:48:00 PM, 1/24/2021 9:48:00 PM, 7.94399499893188
1/24/2021 4:49:00 PM, 1/24/2021 9:49:00 PM, 7.63924646377563
1/24/2021 4:50:00 PM, 1/24/2021 9:50:00 PM, 7.89391660690308
1/24/2021 4:51:00 PM, 1/24/2021 9:51:00 PM, 7.06938457489014
1/24/2021 4:52:00 PM, 1/24/2021 9:52:00 PM, 6.42326736450195
1/24/2021 4:53:00 PM, 1/24/2021 9:53:00 PM, 6.53036880493164
1/24/2021 4:54:00 PM, 1/24/2021 9:54:00 PM, 6.53036880493164
1/24/2021 4:55:00 PM, 1/24/2021 9:55:00 PM, 8.82429027557373
1/24/2021 4:56:00 PM, 1/24/2021 9:56:00 PM, 10.2816858291626
1/24/2021 4:57:00 PM, 1/24/2021 9:57:00 PM, 11.3659706115723
1/24/2021 4:58:00 PM, 1/24/2021 9:58:00 PM, 9.35204219818115
1/24/2021 4:59:00 PM, 1/24/2021 9:59:00 PM, 9.18153953552246
1/24/2021 5:00:00 PM, 1/24/2021 10:00:00 PM, 7.44583082199097
1/24/2021 5:01:00 PM, 1/24/2021 10:01:00 PM, 9.46561145782471
1/24/2021 5:02:00 PM, 1/24/2021 10:02:00 PM, 10.0907325744629
1/24/2021 5:03:00 PM, 1/24/2021 10:03:00 PM, 9.91956996917725
1/24/2021 5:04:00 PM, 1/24/2021 10:04:00 PM, 15.4925603866577
1/24/2021 5:05:00 PM, 1/24/2021 10:05:00 PM, 10.9367246627808
1/24/2021 5:06:00 PM, 1/24/2021 10:06:00 PM, 8.69412136077881
1/24/2021 5:07:00 PM, 1/24/2021 10:07:00 PM, 8.70555686950684
1/24/2021 5:08:00 PM, 1/24/2021 10:08:00 PM, 7.59793567657471
1/24/2021 5:09:00 PM, 1/24/2021 10:09:00 PM, 7.38225793838501
1/24/2021 5:10:00 PM, 1/24/2021 10:10:00 PM, 8.6410961151123
1/24/2021 5:11:00 PM, 1/24/2021 10:11:00 PM, 10.0406322479248
1/24/2021 5:12:00 PM, 1/24/2021 10:12:00 PM, 10.542742729187
1/24/2021 5:13:00 PM, 1/24/2021 10:13:00 PM, 11.8001728057861
1/24/2021 5:14:00 PM, 1/24/2021 10:14:00 PM, 8.89517879486084
1/24/2021 5:15:00 PM, 1/24/2021 10:15:00 PM, 10.3733510971069
1/24/2021 5:16:00 PM, 1/24/2021 10:16:00 PM, 9.87779712677002
1/24/2021 5:17:00 PM, 1/24/2021 10:17:00 PM, 13.3895826339722
1/24/2021 5:18:00 PM, 1/24/2021 10:18:00 PM, 11.9888620376587
1/24/2021 5:19:00 PM, 1/24/2021 10:19:00 PM, 14.3248710632324
1/24/2021 5:20:00 PM, 1/24/2021 10:20:00 PM, 13.1872434616089
1/24/2021 5:21:00 PM, 1/24/2021 10:21:00 PM, 10.4341945648193
1/24/2021 5:22:00 PM, 1/24/2021 10:22:00 PM, 12.1412353515625
1/24/2021 5:23:00 PM, 1/24/2021 10:23:00 PM, 14.812873840332
1/24/2021 5:24:00 PM, 1/24/2021 10:24:00 PM, 16.7492961883545
1/24/2021 5:25:00 PM, 1/24/2021 10:25:00 PM, 13.4991340637207
1/24/2021 5:26:00 PM, 1/24/2021 10:26:00 PM, 14.1486024856567
1/24/2021 5:27:00 PM, 1/24/2021 10:27:00 PM, 11.4697647094727
1/24/2021 5:28:00 PM, 1/24/2021 10:28:00 PM, 12.0308637619019
1/24/2021 5:29:00 PM, 1/24/2021 10:29:00 PM, 10.8421106338501
1/24/2021 5:30:00 PM, 1/24/2021 10:30:00 PM, 10.8778581619263
1/24/2021 5:31:00 PM, 1/24/2021 10:31:00 PM, 11.5632724761963
1/24/2021 5:32:00 PM, 1/24/2021 10:32:00 PM, 13.6956043243408
1/24/2021 5:33:00 PM, 1/24/2021 10:33:00 PM, 13.3432245254517
1/24/2021 5:34:00 PM, 1/24/2021 10:34:00 PM, 14.0030145645142
1/24/2021 5:35:00 PM, 1/24/2021 10:35:00 PM, 13.5972671508789
1/24/2021 5:36:00 PM, 1/24/2021 10:36:00 PM, 12.6927442550659
1/24/2021 5:37:00 PM, 1/24/2021 10:37:00 PM, 14.3485202789307
1/24/2021 5:38:00 PM, 1/24/2021 10:38:00 PM, 11.1490211486816
1/24/2021 5:39:00 PM, 1/24/2021 10:39:00 PM, 14.4372043609619
1/24/2021 5:40:00 PM, 1/24/2021 10:40:00 PM, 16.18821144104
1/24/2021 5:41:00 PM, 1/24/2021 10:41:00 PM, 12.9635810852051
1/24/2021 5:42:00 PM, 1/24/2021 10:42:00 PM, 14.1477088928223
1/24/2021 5:43:00 PM, 1/24/2021 10:43:00 PM, 10.2416925430298
1/24/2021 5:44:00 PM, 1/24/2021 10:44:00 PM, 9.46706771850586
1/24/2021 5:45:00 PM, 1/24/2021 10:45:00 PM, 10.3340730667114
1/24/2021 5:46:00 PM, 1/24/2021 10:46:00 PM, 10.928466796875
1/24/2021 5:47:00 PM, 1/24/2021 10:47:00 PM, 11.0002517700195
1/24/2021 5:48:00 PM, 1/24/2021 10:48:00 PM, 13.6590423583984
1/24/2021 5:49:00 PM, 1/24/2021 10:49:00 PM, 12.8820390701294
1/24/2021 5:50:00 PM, 1/24/2021 10:50:00 PM, 13.7838087081909
1/24/2021 5:51:00 PM, 1/24/2021 10:51:00 PM, 14.9508104324341
1/24/2021 5:52:00 PM, 1/24/2021 10:52:00 PM, 10.6125583648682
1/24/2021 5:53:00 PM, 1/24/2021 10:53:00 PM, 10.0511045455933
1/24/2021 5:54:00 PM, 1/24/2021 10:54:00 PM, 10.9304418563843
1/24/2021 5:55:00 PM, 1/24/2021 10:55:00 PM, 10.9304418563843
1/24/2021 5:56:00 PM, 1/24/2021 10:56:00 PM, 12.3391237258911
1/24/2021 5:57:00 PM, 1/24/2021 10:57:00 PM, 13.0582160949707
1/24/2021 5:58:00 PM, 1/24/2021 10:58:00 PM, 11.3491163253784
1/24/2021 5:59:00 PM, 1/24/2021 10:59:00 PM, 11.553638458252
1/24/2021 6:00:00 PM, 1/24/2021 11:00:00 PM, 12.2578563690186
1/24/2021 6:01:00 PM, 1/24/2021 11:01:00 PM, 12.1841506958008
1/24/2021 6:02:00 PM, 1/24/2021 11:02:00 PM, 14.4466505050659
1/24/2021 6:03:00 PM, 1/24/2021 11:03:00 PM, 14.5596313476562
1/24/2021 6:04:00 PM, 1/24/2021 11:04:00 PM, 12.4984340667725
1/24/2021 6:05:00 PM, 1/24/2021 11:05:00 PM, 13.3297939300537
1/24/2021 6:06:00 PM, 1/24/2021 11:06:00 PM, 11.0069150924683
1/24/2021 6:07:00 PM, 1/24/2021 11:07:00 PM, 12.1257762908936
1/24/2021 6:08:00 PM, 1/24/2021 11:08:00 PM, 12.6159181594849
1/24/2021 6:09:00 PM, 1/24/2021 11:09:00 PM, 11.8348684310913
1/24/2021 6:10:00 PM, 1/24/2021 11:10:00 PM, 11.0447034835815
1/24/2021 6:11:00 PM, 1/24/2021 11:11:00 PM, 13.0437936782837
1/24/2021 6:12:00 PM, 1/24/2021 11:12:00 PM, 12.4657773971558
1/24/2021 6:13:00 PM, 1/24/2021 11:13:00 PM, 12.0813770294189
1/24/2021 6:14:00 PM, 1/24/2021 11:14:00 PM, 12.2194032669067
1/24/2021 6:15:00 PM, 1/24/2021 11:15:00 PM, 12.9618301391602
1/24/2021 6:16:00 PM, 1/24/2021 11:16:00 PM, 14.4395637512207
1/24/2021 6:17:00 PM, 1/24/2021 11:17:00 PM, 15.8751058578491
1/24/2021 6:18:00 PM, 1/24/2021 11:18:00 PM, 12.9232368469238
1/24/2021 6:19:00 PM, 1/24/2021 11:19:00 PM, 10.4517545700073
1/24/2021 6:20:00 PM, 1/24/2021 11:20:00 PM, 11.7763233184814
1/24/2021 6:21:00 PM, 1/24/2021 11:21:00 PM, 9.49701881408691
1/24/2021 6:22:00 PM, 1/24/2021 11:22:00 PM, 10.1860876083374
1/24/2021 6:23:00 PM, 1/24/2021 11:23:00 PM, 12.3613662719727
1/24/2021 6:24:00 PM, 1/24/2021 11:24:00 PM, 14.505805015564
1/24/2021 6:25:00 PM, 1/24/2021 11:25:00 PM, 12.3863725662231
1/24/2021 6:26:00 PM, 1/24/2021 11:26:00 PM, 11.2059726715088
1/24/2021 6:27:00 PM, 1/24/2021 11:27:00 PM, 11.5458288192749
1/24/2021 6:28:00 PM, 1/24/2021 11:28:00 PM, 12.9974603652954
1/24/2021 6:29:00 PM, 1/24/2021 11:29:00 PM, 10.5116891860962
1/24/2021 6:30:00 PM, 1/24/2021 11:30:00 PM, 14.5761623382568
1/24/2021 6:31:00 PM, 1/24/2021 11:31:00 PM, 15.2485990524292
1/24/2021 6:32:00 PM, 1/24/2021 11:32:00 PM, 13.196722984314
1/24/2021 6:33:00 PM, 1/24/2021 11:33:00 PM, 12.3470649719238
1/24/2021 6:34:00 PM, 1/24/2021 11:34:00 PM, 11.8629560470581
1/24/2021 6:35:00 PM, 1/24/2021 11:35:00 PM, 10.8389949798584
1/24/2021 6:36:00 PM, 1/24/2021 11:36:00 PM, 11.9962854385376
1/24/2021 6:37:00 PM, 1/24/2021 11:37:00 PM, 11.770489692688
1/24/2021 6:38:00 PM, 1/24/2021 11:38:00 PM, 12.6642436981201
1/24/2021 6:39:00 PM, 1/24/2021 11:39:00 PM, 11.2947368621826
1/24/2021 6:40:00 PM, 1/24/2021 11:40:00 PM, 9.43662357330322
1/24/2021 6:41:00 PM, 1/24/2021 11:41:00 PM, 11.9000387191772
1/24/2021 6:42:00 PM, 1/24/2021 11:42:00 PM, 10.4917993545532
1/24/2021 6:43:00 PM, 1/24/2021 11:43:00 PM, 13.2310409545898
1/24/2021 6:44:00 PM, 1/24/2021 11:44:00 PM, 13.8740692138672
1/24/2021 6:45:00 PM, 1/24/2021 11:45:00 PM, 11.4382886886597
1/24/2021 6:46:00 PM, 1/24/2021 11:46:00 PM, 8.63185214996338
1/24/2021 6:47:00 PM, 1/24/2021 11:47:00 PM, 12.3132333755493
1/24/2021 6:48:00 PM, 1/24/2021 11:48:00 PM, 9.88841438293457
1/24/2021 6:49:00 PM, 1/24/2021 11:49:00 PM, 7.70520353317261
1/24/2021 6:50:00 PM, 1/24/2021 11:50:00 PM, 9.58547210693359
1/24/2021 6:51:00 PM, 1/24/2021 11:51:00 PM, 9.58687496185303
1/24/2021 6:52:00 PM, 1/24/2021 11:52:00 PM, 9.36695384979248
1/24/2021 6:53:00 PM, 1/24/2021 11:53:00 PM, 10.2445802688599
1/24/2021 6:54:00 PM, 1/24/2021 11:54:00 PM, 10.2348680496216
1/24/2021 6:55:00 PM, 1/24/2021 11:55:00 PM, 8.8168830871582
1/24/2021 6:56:00 PM, 1/24/2021 11:56:00 PM, 8.8168830871582
1/24/2021 6:57:00 PM, 1/24/2021 11:57:00 PM, 10.8039312362671
1/24/2021 6:58:00 PM, 1/24/2021 11:58:00 PM, 10.4190349578857
1/24/2021 6:59:00 PM, 1/24/2021 11:59:00 PM, 12.8381824493408
1/24/2021 7:00:00 PM, 1/25/2021 12:00:00 AM, 12.2022504806519
1/24/2021 7:01:00 PM, 1/25/2021 12:01:00 AM, 9.21996307373047
1/24/2021 7:02:00 PM, 1/25/2021 12:02:00 AM, 11.7976121902466
1/24/2021 7:03:00 PM, 1/25/2021 12:03:00 AM, 11.2658348083496
1/24/2021 7:04:00 PM, 1/25/2021 12:04:00 AM, 10.2819757461548
1/24/2021 7:05:00 PM, 1/25/2021 12:05:00 AM, 11.3428506851196
1/24/2021 7:06:00 PM, 1/25/2021 12:06:00 AM, 10.7625732421875
1/24/2021 7:07:00 PM, 1/25/2021 12:07:00 AM, 10.2523727416992
1/24/2021 7:08:00 PM, 1/25/2021 12:08:00 AM, 11.9402151107788
1/24/2021 7:09:00 PM, 1/25/2021 12:09:00 AM, 12.7810573577881
1/24/2021 7:10:00 PM, 1/25/2021 12:10:00 AM, 14.7852258682251
1/24/2021 7:11:00 PM, 1/25/2021 12:11:00 AM, 13.9805898666382
1/24/2021 7:12:00 PM, 1/25/2021 12:12:00 AM, 9.78343868255615
1/24/2021 7:13:00 PM, 1/25/2021 12:13:00 AM, 8.68059349060059
1/24/2021 7:14:00 PM, 1/25/2021 12:14:00 AM, 9.61294651031494
1/24/2021 7:15:00 PM, 1/25/2021 12:15:00 AM, 7.60135507583618
1/24/2021 7:16:00 PM, 1/25/2021 12:16:00 AM, 8.06360054016113
1/24/2021 7:17:00 PM, 1/25/2021 12:17:00 AM, 9.5833911895752
1/24/2021 7:18:00 PM, 1/25/2021 12:18:00 AM, 10.055570602417
1/24/2021 7:19:00 PM, 1/25/2021 12:19:00 AM, 12.0078182220459
1/24/2021 7:20:00 PM, 1/25/2021 12:20:00 AM, 10.2453804016113
1/24/2021 7:21:00 PM, 1/25/2021 12:21:00 AM, 10.3586931228638
1/24/2021 7:22:00 PM, 1/25/2021 12:22:00 AM, 10.1047601699829
1/24/2021 7:23:00 PM, 1/25/2021 12:23:00 AM, 10.9144535064697
1/24/2021 7:24:00 PM, 1/25/2021 12:24:00 AM, 10.2832736968994
1/24/2021 7:25:00 PM, 1/25/2021 12:25:00 AM, 11.2332944869995
1/24/2021 7:26:00 PM, 1/25/2021 12:26:00 AM, 9.42257404327393
1/24/2021 7:27:00 PM, 1/25/2021 12:27:00 AM, 11.40394115448
1/24/2021 7:28:00 PM, 1/25/2021 12:28:00 AM, 13.6205806732178
1/24/2021 7:29:00 PM, 1/25/2021 12:29:00 AM, 12.4334182739258
1/24/2021 7:30:00 PM, 1/25/2021 12:30:00 AM, 12.4653625488281
1/24/2021 7:31:00 PM, 1/25/2021 12:31:00 AM, 11.3778524398804
1/24/2021 7:32:00 PM, 1/25/2021 12:32:00 AM, 7.64490270614624
1/24/2021 7:33:00 PM, 1/25/2021 12:33:00 AM, 10.3441915512085
1/24/2021 7:34:00 PM, 1/25/2021 12:34:00 AM, 9.29500007629395
1/24/2021 7:35:00 PM, 1/25/2021 12:35:00 AM, 11.35693359375
1/24/2021 7:36:00 PM, 1/25/2021 12:36:00 AM, 12.8400363922119
1/24/2021 7:37:00 PM, 1/25/2021 12:37:00 AM, 13.0027017593384
1/24/2021 7:38:00 PM, 1/25/2021 12:38:00 AM, 12.0915079116821
1/24/2021 7:39:00 PM, 1/25/2021 12:39:00 AM, 12.2606983184814
1/24/2021 7:40:00 PM, 1/25/2021 12:40:00 AM, 14.0366058349609
1/24/2021 7:41:00 PM, 1/25/2021 12:41:00 AM, 13.5548334121704
1/24/2021 7:42:00 PM, 1/25/2021 12:42:00 AM, 13.0945730209351
1/24/2021 7:43:00 PM, 1/25/2021 12:43:00 AM, 14.6807670593262
1/24/2021 7:44:00 PM, 1/25/2021 12:44:00 AM, 13.6268129348755
1/24/2021 7:45:00 PM, 1/25/2021 12:45:00 AM, 14.5341033935547
1/24/2021 7:46:00 PM, 1/25/2021 12:46:00 AM, 11.8523015975952
1/24/2021 7:47:00 PM, 1/25/2021 12:47:00 AM, 12.4668712615967
1/24/2021 7:48:00 PM, 1/25/2021 12:48:00 AM, 13.9425096511841
1/24/2021 7:49:00 PM, 1/25/2021 12:49:00 AM, 15.1338672637939
1/24/2021 7:50:00 PM, 1/25/2021 12:50:00 AM, 10.0807495117187
1/24/2021 7:51:00 PM, 1/25/2021 12:51:00 AM, 11.4304332733154
1/24/2021 7:52:00 PM, 1/25/2021 12:52:00 AM, 10.59006690979
1/24/2021 7:53:00 PM, 1/25/2021 12:53:00 AM, 7.9756646156311
1/24/2021 7:54:00 PM, 1/25/2021 12:54:00 AM, 7.56403112411499
1/24/2021 7:55:00 PM, 1/25/2021 12:55:00 AM, 7.62026691436768
1/24/2021 7:56:00 PM, 1/25/2021 12:56:00 AM, 6.0962986946106
1/24/2021 7:57:00 PM, 1/25/2021 12:57:00 AM, 6.0962986946106
1/24/2021 7:58:00 PM, 1/25/2021 12:58:00 AM, 6.71718835830688
1/24/2021 7:59:00 PM, 1/25/2021 12:59:00 AM, 10.4017000198364
1/24/2021 8:00:00 PM, 1/25/2021 1:00:00 AM, 10.8267641067505
1/24/2021 8:01:00 PM, 1/25/2021 1:01:00 AM, 9.3117618560791
1/24/2021 8:02:00 PM, 1/25/2021 1:02:00 AM, 9.8434419631958
1/24/2021 8:03:00 PM, 1/25/2021 1:03:00 AM, 11.1431818008423
1/24/2021 8:04:00 PM, 1/25/2021 1:04:00 AM, 12.7240591049194
1/24/2021 8:05:00 PM, 1/25/2021 1:05:00 AM, 14.837384223938
1/24/2021 8:06:00 PM, 1/25/2021 1:06:00 AM, 13.4419040679932
1/24/2021 8:07:00 PM, 1/25/2021 1:07:00 AM, 13.9056673049927
1/24/2021 8:08:00 PM, 1/25/2021 1:08:00 AM, 13.3971471786499
1/24/2021 8:09:00 PM, 1/25/2021 1:09:00 AM, 13.267430305481
1/24/2021 8:10:00 PM, 1/25/2021 1:10:00 AM, 10.1039762496948
1/24/2021 8:11:00 PM, 1/25/2021 1:11:00 AM, 7.91087293624878
1/24/2021 8:12:00 PM, 1/25/2021 1:12:00 AM, 7.05199480056763
1/24/2021 8:13:00 PM, 1/25/2021 1:13:00 AM, 8.05433940887451
1/24/2021 8:14:00 PM, 1/25/2021 1:14:00 AM, 9.05015754699707
1/24/2021 8:15:00 PM, 1/25/2021 1:15:00 AM, 8.26562309265137
1/24/2021 8:16:00 PM, 1/25/2021 1:16:00 AM, 7.73699855804443
1/24/2021 8:17:00 PM, 1/25/2021 1:17:00 AM, 8.085280418396
1/24/2021 8:18:00 PM, 1/25/2021 1:18:00 AM, 8.17800807952881
1/24/2021 8:19:00 PM, 1/25/2021 1:19:00 AM, 6.86626243591309
1/24/2021 8:20:00 PM, 1/25/2021 1:20:00 AM, 7.91745758056641
1/24/2021 8:21:00 PM, 1/25/2021 1:21:00 AM, 8.05656623840332
1/24/2021 8:22:00 PM, 1/25/2021 1:22:00 AM, 8.75767993927002
1/24/2021 8:23:00 PM, 1/25/2021 1:23:00 AM, 8.05886077880859
1/24/2021 8:24:00 PM, 1/25/2021 1:24:00 AM, 8.74884223937988
1/24/2021 8:25:00 PM, 1/25/2021 1:25:00 AM, 7.57967567443848
1/24/2021 8:26:00 PM, 1/25/2021 1:26:00 AM, 7.48678541183472
1/24/2021 8:27:00 PM, 1/25/2021 1:27:00 AM, 6.10544872283936
1/24/2021 8:28:00 PM, 1/25/2021 1:28:00 AM, 7.37858819961548
1/24/2021 8:29:00 PM, 1/25/2021 1:29:00 AM, 6.8929271697998
1/24/2021 8:30:00 PM, 1/25/2021 1:30:00 AM, 7.34914779663086
1/24/2021 8:31:00 PM, 1/25/2021 1:31:00 AM, 6.38105058670044
1/24/2021 8:32:00 PM, 1/25/2021 1:32:00 AM, 5.77462816238403
1/24/2021 8:33:00 PM, 1/25/2021 1:33:00 AM, 6.64849901199341
1/24/2021 8:34:00 PM, 1/25/2021 1:34:00 AM, 8.48837471008301
1/24/2021 8:35:00 PM, 1/25/2021 1:35:00 AM, 10.9986705780029
1/24/2021 8:36:00 PM, 1/25/2021 1:36:00 AM, 9.16387176513672
1/24/2021 8:37:00 PM, 1/25/2021 1:37:00 AM, 9.25247955322266
1/24/2021 8:38:00 PM, 1/25/2021 1:38:00 AM, 11.3581886291504
1/24/2021 8:39:00 PM, 1/25/2021 1:39:00 AM, 9.67015171051025
1/24/2021 8:40:00 PM, 1/25/2021 1:40:00 AM, 9.20628833770752
1/24/2021 8:41:00 PM, 1/25/2021 1:41:00 AM, 9.10847473144531
1/24/2021 8:42:00 PM, 1/25/2021 1:42:00 AM, 10.2813272476196
1/24/2021 8:43:00 PM, 1/25/2021 1:43:00 AM, 10.5547494888306
1/24/2021 8:44:00 PM, 1/25/2021 1:44:00 AM, 12.0751714706421
1/24/2021 8:45:00 PM, 1/25/2021 1:45:00 AM, 9.18327331542969
1/24/2021 8:46:00 PM, 1/25/2021 1:46:00 AM, 7.6997857093811
1/24/2021 8:47:00 PM, 1/25/2021 1:47:00 AM, 10.6747970581055
1/24/2021 8:48:00 PM, 1/25/2021 1:48:00 AM, 13.912748336792
1/24/2021 8:49:00 PM, 1/25/2021 1:49:00 AM, 9.60323333740234
1/24/2021 8:50:00 PM, 1/25/2021 1:50:00 AM, 10.4352798461914
1/24/2021 8:51:00 PM, 1/25/2021 1:51:00 AM, 10.0236978530884
1/24/2021 8:52:00 PM, 1/25/2021 1:52:00 AM, 17.1006278991699
1/24/2021 8:53:00 PM, 1/25/2021 1:53:00 AM, 12.1639270782471
1/24/2021 8:54:00 PM, 1/25/2021 1:54:00 AM, 7.77392292022705
1/24/2021 8:55:00 PM, 1/25/2021 1:55:00 AM, 9.19015693664551
1/24/2021 8:56:00 PM, 1/25/2021 1:56:00 AM, 11.330774307251
1/24/2021 8:57:00 PM, 1/25/2021 1:57:00 AM, 8.37339305877686
1/24/2021 8:58:00 PM, 1/25/2021 1:58:00 AM, 8.37339305877686
1/24/2021 8:59:00 PM, 1/25/2021 1:59:00 AM, 8.44506168365479
1/24/2021 9:00:00 PM, 1/25/2021 2:00:00 AM, 9.38357257843018
1/24/2021 9:01:00 PM, 1/25/2021 2:01:00 AM, 11.1789054870605
1/24/2021 9:02:00 PM, 1/25/2021 2:02:00 AM, 12.7015714645386
1/24/2021 9:03:00 PM, 1/25/2021 2:03:00 AM, 15.3088293075562
1/24/2021 9:04:00 PM, 1/25/2021 2:04:00 AM, 14.6177368164063
1/24/2021 9:05:00 PM, 1/25/2021 2:05:00 AM, 21.3837985992432
1/24/2021 9:06:00 PM, 1/25/2021 2:06:00 AM, 19.7019443511963
1/24/2021 9:07:00 PM, 1/25/2021 2:07:00 AM, 19.8875370025635
1/24/2021 9:08:00 PM, 1/25/2021 2:08:00 AM, 16.312162399292
1/24/2021 9:09:00 PM, 1/25/2021 2:09:00 AM, 8.92172718048096
1/24/2021 9:10:00 PM, 1/25/2021 2:10:00 AM, 7.47705793380737
1/24/2021 9:11:00 PM, 1/25/2021 2:11:00 AM, 7.73540258407593
1/24/2021 9:12:00 PM, 1/25/2021 2:12:00 AM, 7.47269535064697
1/24/2021 9:13:00 PM, 1/25/2021 2:13:00 AM, 7.71237230300903
1/24/2021 9:14:00 PM, 1/25/2021 2:14:00 AM, 7.38007879257202
1/24/2021 9:15:00 PM, 1/25/2021 2:15:00 AM, 7.65265607833862
1/24/2021 9:16:00 PM, 1/25/2021 2:16:00 AM, 9.50970554351807
1/24/2021 9:17:00 PM, 1/25/2021 2:17:00 AM, 17.5957355499268
1/24/2021 9:18:00 PM, 1/25/2021 2:18:00 AM, 15.0326824188232
1/24/2021 9:19:00 PM, 1/25/2021 2:19:00 AM, 12.7138137817383
1/24/2021 9:20:00 PM, 1/25/2021 2:20:00 AM, 12.835244178772
1/24/2021 9:21:00 PM, 1/25/2021 2:21:00 AM, 12.4369640350342
1/24/2021 9:22:00 PM, 1/25/2021 2:22:00 AM, 13.8490781784058
1/24/2021 9:23:00 PM, 1/25/2021 2:23:00 AM, 14.7934522628784
1/24/2021 9:24:00 PM, 1/25/2021 2:24:00 AM, 14.3102369308472
1/24/2021 9:25:00 PM, 1/25/2021 2:25:00 AM, 14.1288146972656
1/24/2021 9:26:00 PM, 1/25/2021 2:26:00 AM, 13.4929752349854
1/24/2021 9:27:00 PM, 1/25/2021 2:27:00 AM, 12.0995616912842
1/24/2021 9:28:00 PM, 1/25/2021 2:28:00 AM, 14.7902183532715
1/24/2021 9:29:00 PM, 1/25/2021 2:29:00 AM, 16.0913047790527
1/24/2021 9:30:00 PM, 1/25/2021 2:30:00 AM, 20.7826843261719
1/24/2021 9:31:00 PM, 1/25/2021 2:31:00 AM, 18.8309154510498
1/24/2021 9:32:00 PM, 1/25/2021 2:32:00 AM, 20.5263614654541
1/24/2021 9:33:00 PM, 1/25/2021 2:33:00 AM, 22.1516189575195
1/24/2021 9:34:00 PM, 1/25/2021 2:34:00 AM, 17.9232978820801
1/24/2021 9:35:00 PM, 1/25/2021 2:35:00 AM, 20.8302707672119
1/24/2021 9:36:00 PM, 1/25/2021 2:36:00 AM, 14.5903053283691
1/24/2021 9:37:00 PM, 1/25/2021 2:37:00 AM, 10.016429901123
1/24/2021 9:38:00 PM, 1/25/2021 2:38:00 AM, 10.1979646682739
1/24/2021 9:39:00 PM, 1/25/2021 2:39:00 AM, 12.3499937057495
1/24/2021 9:40:00 PM, 1/25/2021 2:40:00 AM, 13.2388687133789
1/24/2021 9:41:00 PM, 1/25/2021 2:41:00 AM, 11.5199327468872
1/24/2021 9:42:00 PM, 1/25/2021 2:42:00 AM, 9.21209049224854
1/24/2021 9:43:00 PM, 1/25/2021 2:43:00 AM, 15.495587348938
1/24/2021 9:44:00 PM, 1/25/2021 2:44:00 AM, 16.2110347747803
1/24/2021 9:45:00 PM, 1/25/2021 2:45:00 AM, 25.2816925048828
1/24/2021 9:46:00 PM, 1/25/2021 2:46:00 AM, 18.2505683898926
1/24/2021 9:47:00 PM, 1/25/2021 2:47:00 AM, 14.500804901123
1/24/2021 9:48:00 PM, 1/25/2021 2:48:00 AM, 11.7543468475342
1/24/2021 9:49:00 PM, 1/25/2021 2:49:00 AM, 12.9271688461304
1/24/2021 9:50:00 PM, 1/25/2021 2:50:00 AM, 12.8750314712524
1/24/2021 9:51:00 PM, 1/25/2021 2:51:00 AM, 15.9125280380249
1/24/2021 9:52:00 PM, 1/25/2021 2:52:00 AM, 13.8634452819824
1/24/2021 9:53:00 PM, 1/25/2021 2:53:00 AM, 15.4136190414429
1/24/2021 9:54:00 PM, 1/25/2021 2:54:00 AM, 11.8912334442139
1/24/2021 9:55:00 PM, 1/25/2021 2:55:00 AM, 11.3190431594849
1/24/2021 9:56:00 PM, 1/25/2021 2:56:00 AM, 10.391622543335
1/24/2021 9:57:00 PM, 1/25/2021 2:57:00 AM, 11.817759513855
1/24/2021 9:58:00 PM, 1/25/2021 2:58:00 AM, 13.3715763092041
1/24/2021 9:59:00 PM, 1/25/2021 2:59:00 AM, 13.3715763092041
1/24/2021 10:00:00 PM, 1/25/2021 3:00:00 AM, 13.3715763092041
1/24/2021 10:01:00 PM, 1/25/2021 3:01:00 AM, 14.5199346542358
1/24/2021 10:02:00 PM, 1/25/2021 3:02:00 AM, 13.893087387085
1/24/2021 10:03:00 PM, 1/25/2021 3:03:00 AM, 14.5091142654419
1/24/2021 10:04:00 PM, 1/25/2021 3:04:00 AM, 13.7535877227783
1/24/2021 10:05:00 PM, 1/25/2021 3:05:00 AM, 12.8236846923828
1/24/2021 10:06:00 PM, 1/25/2021 3:06:00 AM, 14.707896232605
1/24/2021 10:07:00 PM, 1/25/2021 3:07:00 AM, 12.7654705047607
1/24/2021 10:08:00 PM, 1/25/2021 3:08:00 AM, 11.3676671981812
1/24/2021 10:09:00 PM, 1/25/2021 3:09:00 AM, 11.1811275482178
1/24/2021 10:10:00 PM, 1/25/2021 3:10:00 AM, 10.2736959457397
1/24/2021 10:11:00 PM, 1/25/2021 3:11:00 AM, 11.5374736785889
1/24/2021 10:12:00 PM, 1/25/2021 3:12:00 AM, 11.9273529052734
1/24/2021 10:13:00 PM, 1/25/2021 3:13:00 AM, 12.6321773529053
1/24/2021 10:14:00 PM, 1/25/2021 3:14:00 AM, 12.1460275650024
1/24/2021 10:15:00 PM, 1/25/2021 3:15:00 AM, 15.0697288513184
1/24/2021 10:16:00 PM, 1/25/2021 3:16:00 AM, 16.4547691345215
1/24/2021 10:17:00 PM, 1/25/2021 3:17:00 AM, 16.447566986084
1/24/2021 10:18:00 PM, 1/25/2021 3:18:00 AM, 15.6210279464722
1/24/2021 10:19:00 PM, 1/25/2021 3:19:00 AM, 14.1298112869263
1/24/2021 10:20:00 PM, 1/25/2021 3:20:00 AM, 11.3147048950195
1/24/2021 10:21:00 PM, 1/25/2021 3:21:00 AM, 10.7323484420776
1/24/2021 10:22:00 PM, 1/25/2021 3:22:00 AM, 11.1050033569336
1/24/2021 10:23:00 PM, 1/25/2021 3:23:00 AM, 10.0429944992065
1/24/2021 10:24:00 PM, 1/25/2021 3:24:00 AM, 14.2285509109497
1/24/2021 10:25:00 PM, 1/25/2021 3:25:00 AM, 8.94846534729004
1/24/2021 10:26:00 PM, 1/25/2021 3:26:00 AM, 9.13696098327637
1/24/2021 10:27:00 PM, 1/25/2021 3:27:00 AM, 8.42417907714844
1/24/2021 10:28:00 PM, 1/25/2021 3:28:00 AM, 8.50470733642578
1/24/2021 10:29:00 PM, 1/25/2021 3:29:00 AM, 10.4697818756104
1/24/2021 10:30:00 PM, 1/25/2021 3:30:00 AM, 11.4405908584595
1/24/2021 10:31:00 PM, 1/25/2021 3:31:00 AM, 16.4831943511963
1/24/2021 10:32:00 PM, 1/25/2021 3:32:00 AM, 16.5835704803467
1/24/2021 10:33:00 PM, 1/25/2021 3:33:00 AM, 12.4189720153809
1/24/2021 10:34:00 PM, 1/25/2021 3:34:00 AM, 11.2810525894165
1/24/2021 10:35:00 PM, 1/25/2021 3:35:00 AM, 10.2268562316895
1/24/2021 10:36:00 PM, 1/25/2021 3:36:00 AM, 14.0085067749023
1/24/2021 10:37:00 PM, 1/25/2021 3:37:00 AM, 14.7000112533569
1/24/2021 10:38:00 PM, 1/25/2021 3:38:00 AM, 16.9836196899414
1/24/2021 10:39:00 PM, 1/25/2021 3:39:00 AM, 19.1731357574463
1/24/2021 10:40:00 PM, 1/25/2021 3:40:00 AM, 18.3623638153076
1/24/2021 10:41:00 PM, 1/25/2021 3:41:00 AM, 20.4545402526855
1/24/2021 10:42:00 PM, 1/25/2021 3:42:00 AM, 15.4359426498413
1/24/2021 10:43:00 PM, 1/25/2021 3:43:00 AM, 18.1981639862061
1/24/2021 10:44:00 PM, 1/25/2021 3:44:00 AM, 19.6169624328613
1/24/2021 10:45:00 PM, 1/25/2021 3:45:00 AM, 18.5443897247314
1/24/2021 10:46:00 PM, 1/25/2021 3:46:00 AM, 16.9276390075684
1/24/2021 10:47:00 PM, 1/25/2021 3:47:00 AM, 16.5237426757813
1/24/2021 10:48:00 PM, 1/25/2021 3:48:00 AM, 19.048038482666
1/24/2021 10:49:00 PM, 1/25/2021 3:49:00 AM, 19.4736671447754
1/24/2021 10:50:00 PM, 1/25/2021 3:50:00 AM, 21.6564331054688
1/24/2021 10:51:00 PM, 1/25/2021 3:51:00 AM, 16.2254829406738
1/24/2021 10:52:00 PM, 1/25/2021 3:52:00 AM, 12.97496509552
1/24/2021 10:53:00 PM, 1/25/2021 3:53:00 AM, 9.74409103393555
1/24/2021 10:54:00 PM, 1/25/2021 3:54:00 AM, 10.675422668457
1/24/2021 10:55:00 PM, 1/25/2021 3:55:00 AM, 13.1208925247192
1/24/2021 10:56:00 PM, 1/25/2021 3:56:00 AM, 15.3775959014893
1/24/2021 10:57:00 PM, 1/25/2021 3:57:00 AM, 17.3825054168701
1/24/2021 10:58:00 PM, 1/25/2021 3:58:00 AM, 16.9686412811279
1/24/2021 10:59:00 PM, 1/25/2021 3:59:00 AM, 12.1579561233521
1/24/2021 11:00:00 PM, 1/25/2021 4:00:00 AM, 12.0747098922729
1/24/2021 11:01:00 PM, 1/25/2021 4:01:00 AM, 12.0747098922729
1/24/2021 11:02:00 PM, 1/25/2021 4:02:00 AM, 15.6670694351196
1/24/2021 11:03:00 PM, 1/25/2021 4:03:00 AM, 13.0084838867187
1/24/2021 11:04:00 PM, 1/25/2021 4:04:00 AM, 13.0673980712891
1/24/2021 11:05:00 PM, 1/25/2021 4:05:00 AM, 11.5256090164185
1/24/2021 11:06:00 PM, 1/25/2021 4:06:00 AM, 12.1502532958984
1/24/2021 11:07:00 PM, 1/25/2021 4:07:00 AM, 16.5304756164551
1/24/2021 11:08:00 PM, 1/25/2021 4:08:00 AM, 19.6600093841553
1/24/2021 11:09:00 PM, 1/25/2021 4:09:00 AM, 17.4009056091309
1/24/2021 11:10:00 PM, 1/25/2021 4:10:00 AM, 19.1984729766846
1/24/2021 11:11:00 PM, 1/25/2021 4:11:00 AM, 20.6845378875732
1/24/2021 11:12:00 PM, 1/25/2021 4:12:00 AM, 20.4748344421387
1/24/2021 11:13:00 PM, 1/25/2021 4:13:00 AM, 15.1772317886353
1/24/2021 11:14:00 PM, 1/25/2021 4:14:00 AM, 18.3537158966064
1/24/2021 11:15:00 PM, 1/25/2021 4:15:00 AM, 14.6243963241577
1/24/2021 11:16:00 PM, 1/25/2021 4:16:00 AM, 12.7680864334106
1/24/2021 11:17:00 PM, 1/25/2021 4:17:00 AM, 18.5632591247559
1/24/2021 11:18:00 PM, 1/25/2021 4:18:00 AM, 16.4458961486816
1/24/2021 11:19:00 PM, 1/25/2021 4:19:00 AM, 20.4759521484375
1/24/2021 11:20:00 PM, 1/25/2021 4:20:00 AM, 14.2196521759033
1/24/2021 11:21:00 PM, 1/25/2021 4:21:00 AM, 15.6872663497925
1/24/2021 11:22:00 PM, 1/25/2021 4:22:00 AM, 16.6379165649414
1/24/2021 11:23:00 PM, 1/25/2021 4:23:00 AM, 19.403247833252
1/24/2021 11:24:00 PM, 1/25/2021 4:24:00 AM, 18.2671966552734
1/24/2021 11:25:00 PM, 1/25/2021 4:25:00 AM, 15.5080890655518
1/24/2021 11:26:00 PM, 1/25/2021 4:26:00 AM, 16.0991916656494
1/24/2021 11:27:00 PM, 1/25/2021 4:27:00 AM, 17.023624420166
1/24/2021 11:28:00 PM, 1/25/2021 4:28:00 AM, 16.0435581207275
1/24/2021 11:29:00 PM, 1/25/2021 4:29:00 AM, 17.897647857666
1/24/2021 11:30:00 PM, 1/25/2021 4:30:00 AM, 18.2817268371582
1/24/2021 11:31:00 PM, 1/25/2021 4:31:00 AM, 10.6870269775391
1/24/2021 11:32:00 PM, 1/25/2021 4:32:00 AM, 10.5685358047485
1/24/2021 11:33:00 PM, 1/25/2021 4:33:00 AM, 14.3150835037231
1/24/2021 11:34:00 PM, 1/25/2021 4:34:00 AM, 18.4099292755127
1/24/2021 11:35:00 PM, 1/25/2021 4:35:00 AM, 14.1943826675415
1/24/2021 11:36:00 PM, 1/25/2021 4:36:00 AM, 9.87995624542236
1/24/2021 11:37:00 PM, 1/25/2021 4:37:00 AM, 7.70153284072876
1/24/2021 11:38:00 PM, 1/25/2021 4:38:00 AM, 9.98252201080322
1/24/2021 11:39:00 PM, 1/25/2021 4:39:00 AM, 9.2371940612793
1/24/2021 11:40:00 PM, 1/25/2021 4:40:00 AM, 7.78294849395752
1/24/2021 11:41:00 PM, 1/25/2021 4:41:00 AM, 9.27184391021729
1/24/2021 11:42:00 PM, 1/25/2021 4:42:00 AM, 8.77114009857178
1/24/2021 11:43:00 PM, 1/25/2021 4:43:00 AM, 8.4769115447998
1/24/2021 11:44:00 PM, 1/25/2021 4:44:00 AM, 12.0585088729858
1/24/2021 11:45:00 PM, 1/25/2021 4:45:00 AM, 10.1602468490601
1/24/2021 11:46:00 PM, 1/25/2021 4:46:00 AM, 8.32872295379639
1/24/2021 11:47:00 PM, 1/25/2021 4:47:00 AM, 7.8957953453064
1/24/2021 11:48:00 PM, 1/25/2021 4:48:00 AM, 8.17720413208008
1/24/2021 11:49:00 PM, 1/25/2021 4:49:00 AM, 7.89381885528564
1/24/2021 11:50:00 PM, 1/25/2021 4:50:00 AM, 9.30887317657471
1/24/2021 11:51:00 PM, 1/25/2021 4:51:00 AM, 7.60341835021973
1/24/2021 11:52:00 PM, 1/25/2021 4:52:00 AM, 9.63927459716797
1/24/2021 11:53:00 PM, 1/25/2021 4:53:00 AM, 8.34041690826416
1/24/2021 11:54:00 PM, 1/25/2021 4:54:00 AM, 12.3786153793335
1/24/2021 11:55:00 PM, 1/25/2021 4:55:00 AM, 10.9076919555664
1/24/2021 11:56:00 PM, 1/25/2021 4:56:00 AM, 10.5612258911133
1/24/2021 11:57:00 PM, 1/25/2021 4:57:00 AM, 11.026198387146
1/24/2021 11:58:00 PM, 1/25/2021 4:58:00 AM, 9.37007331848145
1/24/2021 11:59:00 PM, 1/25/2021 4:59:00 AM, 8.97479915618896
1/25/2021 12:00:00 AM, 1/25/2021 5:00:00 AM, 7.31947326660156
1/25/2021 12:01:00 AM, 1/25/2021 5:01:00 AM, 6.87669134140015
1/25/2021 12:02:00 AM, 1/25/2021 5:02:00 AM, 6.87669134140015
1/25/2021 12:03:00 AM, 1/25/2021 5:03:00 AM, 7.15153694152832
1/25/2021 12:04:00 AM, 1/25/2021 5:04:00 AM, 7.50196170806885
1/25/2021 12:05:00 AM, 1/25/2021 5:05:00 AM, 8.62471389770508
1/25/2021 12:06:00 AM, 1/25/2021 5:06:00 AM, 7.93358182907104
1/25/2021 12:07:00 AM, 1/25/2021 5:07:00 AM, 8.37454319000244
1/25/2021 12:08:00 AM, 1/25/2021 5:08:00 AM, 5.65564680099487
1/25/2021 12:09:00 AM, 1/25/2021 5:09:00 AM, 6.54296636581421
1/25/2021 12:10:00 AM, 1/25/2021 5:10:00 AM, 6.18396520614624
1/25/2021 12:11:00 AM, 1/25/2021 5:11:00 AM, 7.61983108520508
1/25/2021 12:12:00 AM, 1/25/2021 5:12:00 AM, 7.90558385848999
1/25/2021 12:13:00 AM, 1/25/2021 5:13:00 AM, 9.58113384246826
1/25/2021 12:14:00 AM, 1/25/2021 5:14:00 AM, 10.7470293045044
1/25/2021 12:15:00 AM, 1/25/2021 5:15:00 AM, 10.2024583816528
1/25/2021 12:16:00 AM, 1/25/2021 5:16:00 AM, 9.90030574798584
1/25/2021 12:17:00 AM, 1/25/2021 5:17:00 AM, 9.41394233703613
1/25/2021 12:18:00 AM, 1/25/2021 5:18:00 AM, 9.0619649887085
1/25/2021 12:19:00 AM, 1/25/2021 5:19:00 AM, 10.0149965286255
1/25/2021 12:20:00 AM, 1/25/2021 5:20:00 AM, 8.26091861724854
1/25/2021 12:21:00 AM, 1/25/2021 5:21:00 AM, 8.1056489944458
1/25/2021 12:22:00 AM, 1/25/2021 5:22:00 AM, 10.3297185897827
1/25/2021 12:23:00 AM, 1/25/2021 5:23:00 AM, 10.9236812591553
1/25/2021 12:24:00 AM, 1/25/2021 5:24:00 AM, 9.32368183135986
1/25/2021 12:25:00 AM, 1/25/2021 5:25:00 AM, 10.1804370880127
1/25/2021 12:26:00 AM, 1/25/2021 5:26:00 AM, 11.4602499008179
1/25/2021 12:27:00 AM, 1/25/2021 5:27:00 AM, 12.1451377868652
1/25/2021 12:28:00 AM, 1/25/2021 5:28:00 AM, 12.1636447906494
1/25/2021 12:29:00 AM, 1/25/2021 5:29:00 AM, 11.2626295089722
1/25/2021 12:30:00 AM, 1/25/2021 5:30:00 AM, 10.2003345489502
1/25/2021 12:31:00 AM, 1/25/2021 5:31:00 AM, 10.4180088043213
1/25/2021 12:32:00 AM, 1/25/2021 5:32:00 AM, 11.3668661117554
1/25/2021 12:33:00 AM, 1/25/2021 5:33:00 AM, 11.027232170105
1/25/2021 12:34:00 AM, 1/25/2021 5:34:00 AM, 9.71371650695801
1/25/2021 12:35:00 AM, 1/25/2021 5:35:00 AM, 10.7636613845825
1/25/2021 12:36:00 AM, 1/25/2021 5:36:00 AM, 10.6733055114746
1/25/2021 12:37:00 AM, 1/25/2021 5:37:00 AM, 11.3186874389648
1/25/2021 12:38:00 AM, 1/25/2021 5:38:00 AM, 11.2860651016235
1/25/2021 12:39:00 AM, 1/25/2021 5:39:00 AM, 12.1279401779175
1/25/2021 12:40:00 AM, 1/25/2021 5:40:00 AM, 11.2676496505737
1/25/2021 12:41:00 AM, 1/25/2021 5:41:00 AM, 8.96662712097168
1/25/2021 12:42:00 AM, 1/25/2021 5:42:00 AM, 10.4998168945312
1/25/2021 12:43:00 AM, 1/25/2021 5:43:00 AM, 12.3734312057495
1/25/2021 12:44:00 AM, 1/25/2021 5:44:00 AM, 12.3291130065918
1/25/2021 12:45:00 AM, 1/25/2021 5:45:00 AM, 13.8544902801514
1/25/2021 12:46:00 AM, 1/25/2021 5:46:00 AM, 12.977931022644
1/25/2021 12:47:00 AM, 1/25/2021 5:47:00 AM, 12.2480964660645
1/25/2021 12:48:00 AM, 1/25/2021 5:48:00 AM, 11.6282577514648
1/25/2021 12:49:00 AM, 1/25/2021 5:49:00 AM, 12.11634349823
1/25/2021 12:50:00 AM, 1/25/2021 5:50:00 AM, 13.618537902832
1/25/2021 12:51:00 AM, 1/25/2021 5:51:00 AM, 13.6988096237183
1/25/2021 12:52:00 AM, 1/25/2021 5:52:00 AM, 11.541353225708
1/25/2021 12:53:00 AM, 1/25/2021 5:53:00 AM, 12.857177734375
1/25/2021 12:54:00 AM, 1/25/2021 5:54:00 AM, 12.213171005249
1/25/2021 12:55:00 AM, 1/25/2021 5:55:00 AM, 15.1903305053711
1/25/2021 12:56:00 AM, 1/25/2021 5:56:00 AM, 13.4552917480469
1/25/2021 12:57:00 AM, 1/25/2021 5:57:00 AM, 13.0784149169922
1/25/2021 12:58:00 AM, 1/25/2021 5:58:00 AM, 11.178897857666
1/25/2021 12:59:00 AM, 1/25/2021 5:59:00 AM, 12.7712259292603
1/25/2021 1:00:00 AM, 1/25/2021 6:00:00 AM, 13.4567852020264
1/25/2021 1:01:00 AM, 1/25/2021 6:01:00 AM, 10.1842260360718
1/25/2021 1:02:00 AM, 1/25/2021 6:02:00 AM, 10.3289356231689
1/25/2021 1:03:00 AM, 1/25/2021 6:03:00 AM, 10.3289356231689
1/25/2021 1:04:00 AM, 1/25/2021 6:04:00 AM, 9.2690486907959
1/25/2021 1:05:00 AM, 1/25/2021 6:05:00 AM, 12.1013317108154
1/25/2021 1:06:00 AM, 1/25/2021 6:06:00 AM, 13.2708578109741
1/25/2021 1:07:00 AM, 1/25/2021 6:07:00 AM, 11.2916765213013
1/25/2021 1:08:00 AM, 1/25/2021 6:08:00 AM, 10.3326196670532
1/25/2021 1:09:00 AM, 1/25/2021 6:09:00 AM, 8.91870212554932
1/25/2021 1:10:00 AM, 1/25/2021 6:10:00 AM, 9.2742748260498
1/25/2021 1:11:00 AM, 1/25/2021 6:11:00 AM, 10.0896158218384
1/25/2021 1:12:00 AM, 1/25/2021 6:12:00 AM, 9.79159736633301
1/25/2021 1:13:00 AM, 1/25/2021 6:13:00 AM, 11.8645515441895
1/25/2021 1:14:00 AM, 1/25/2021 6:14:00 AM, 10.456151008606
1/25/2021 1:15:00 AM, 1/25/2021 6:15:00 AM, 9.59951782226562
1/25/2021 1:16:00 AM, 1/25/2021 6:16:00 AM, 11.044979095459
1/25/2021 1:17:00 AM, 1/25/2021 6:17:00 AM, 13.4807291030884
1/25/2021 1:18:00 AM, 1/25/2021 6:18:00 AM, 12.198956489563
1/25/2021 1:19:00 AM, 1/25/2021 6:19:00 AM, 11.7446870803833
1/25/2021 1:20:00 AM, 1/25/2021 6:20:00 AM, 11.1913261413574
1/25/2021 1:21:00 AM, 1/25/2021 6:21:00 AM, 11.6759548187256
1/25/2021 1:22:00 AM, 1/25/2021 6:22:00 AM, 10.311466217041
1/25/2021 1:23:00 AM, 1/25/2021 6:23:00 AM, 10.5288715362549
1/25/2021 1:24:00 AM, 1/25/2021 6:24:00 AM, 10.5454387664795
1/25/2021 1:25:00 AM, 1/25/2021 6:25:00 AM, 12.1751041412354
1/25/2021 1:26:00 AM, 1/25/2021 6:26:00 AM, 13.3483829498291
1/25/2021 1:27:00 AM, 1/25/2021 6:27:00 AM, 12.3681020736694
1/25/2021 1:28:00 AM, 1/25/2021 6:28:00 AM, 12.5949964523315
1/25/2021 1:29:00 AM, 1/25/2021 6:29:00 AM, 11.42214012146
1/25/2021 1:30:00 AM, 1/25/2021 6:30:00 AM, 11.5106954574585
1/25/2021 1:31:00 AM, 1/25/2021 6:31:00 AM, 10.9001359939575
1/25/2021 1:32:00 AM, 1/25/2021 6:32:00 AM, 12.3248205184937
1/25/2021 1:33:00 AM, 1/25/2021 6:33:00 AM, 12.3891220092773
1/25/2021 1:34:00 AM, 1/25/2021 6:34:00 AM, 13.078031539917
1/25/2021 1:35:00 AM, 1/25/2021 6:35:00 AM, 13.2188358306885
1/25/2021 1:36:00 AM, 1/25/2021 6:36:00 AM, 12.1502952575684
1/25/2021 1:37:00 AM, 1/25/2021 6:37:00 AM, 11.1961936950684
1/25/2021 1:38:00 AM, 1/25/2021 6:38:00 AM, 11.6768321990967
1/25/2021 1:39:00 AM, 1/25/2021 6:39:00 AM, 14.4453678131104
1/25/2021 1:40:00 AM, 1/25/2021 6:40:00 AM, 20.1063079833984
1/25/2021 1:41:00 AM, 1/25/2021 6:41:00 AM, 22.6087436676025
1/25/2021 1:42:00 AM, 1/25/2021 6:42:00 AM, 20.7722034454346
1/25/2021 1:43:00 AM, 1/25/2021 6:43:00 AM, 19.8966522216797
1/25/2021 1:44:00 AM, 1/25/2021 6:44:00 AM, 13.225209236145
1/25/2021 1:45:00 AM, 1/25/2021 6:45:00 AM, 11.346923828125
1/25/2021 1:46:00 AM, 1/25/2021 6:46:00 AM, 9.98263835906982
1/25/2021 1:47:00 AM, 1/25/2021 6:47:00 AM, 9.94043922424316
1/25/2021 1:48:00 AM, 1/25/2021 6:48:00 AM, 9.20381450653076
1/25/2021 1:49:00 AM, 1/25/2021 6:49:00 AM, 7.21383333206177
1/25/2021 1:50:00 AM, 1/25/2021 6:50:00 AM, 8.00135612487793
1/25/2021 1:51:00 AM, 1/25/2021 6:51:00 AM, 9.96042442321777
1/25/2021 1:52:00 AM, 1/25/2021 6:52:00 AM, 12.5847101211548
1/25/2021 1:53:00 AM, 1/25/2021 6:53:00 AM, 9.61497211456299
1/25/2021 1:54:00 AM, 1/25/2021 6:54:00 AM, 6.22442865371704
1/25/2021 1:55:00 AM, 1/25/2021 6:55:00 AM, 6.99782609939575
1/25/2021 1:56:00 AM, 1/25/2021 6:56:00 AM, 7.80473279953003
1/25/2021 1:57:00 AM, 1/25/2021 6:57:00 AM, 7.96437931060791
1/25/2021 1:58:00 AM, 1/25/2021 6:58:00 AM, 7.88542556762695
1/25/2021 1:59:00 AM, 1/25/2021 6:59:00 AM, 9.03487777709961
1/25/2021 2:00:00 AM, 1/25/2021 7:00:00 AM, 7.35361194610596
1/25/2021 2:01:00 AM, 1/25/2021 7:01:00 AM, 9.34834861755371
1/25/2021 2:02:00 AM, 1/25/2021 7:02:00 AM, 9.83864498138428
1/25/2021 2:03:00 AM, 1/25/2021 7:03:00 AM, 10.5396718978882
1/25/2021 2:04:00 AM, 1/25/2021 7:04:00 AM, 10.5396718978882
1/25/2021 2:05:00 AM, 1/25/2021 7:05:00 AM, 12.6907224655151
1/25/2021 2:06:00 AM, 1/25/2021 7:06:00 AM, 13.5889472961426
1/25/2021 2:07:00 AM, 1/25/2021 7:07:00 AM, 11.0004434585571
1/25/2021 2:08:00 AM, 1/25/2021 7:08:00 AM, 11.1035165786743
1/25/2021 2:09:00 AM, 1/25/2021 7:09:00 AM, 12.7896556854248
1/25/2021 2:10:00 AM, 1/25/2021 7:10:00 AM, 12.6480855941772
1/25/2021 2:11:00 AM, 1/25/2021 7:11:00 AM, 10.0229997634888
1/25/2021 2:12:00 AM, 1/25/2021 7:12:00 AM, 9.18710994720459
1/25/2021 2:13:00 AM, 1/25/2021 7:13:00 AM, 10.3440790176392
1/25/2021 2:14:00 AM, 1/25/2021 7:14:00 AM, 10.4453868865967
1/25/2021 2:15:00 AM, 1/25/2021 7:15:00 AM, 10.4981822967529
1/25/2021 2:16:00 AM, 1/25/2021 7:16:00 AM, 10.3019285202026
1/25/2021 2:17:00 AM, 1/25/2021 7:17:00 AM, 10.2386302947998
1/25/2021 2:18:00 AM, 1/25/2021 7:18:00 AM, 10.2690200805664
1/25/2021 2:19:00 AM, 1/25/2021 7:19:00 AM, 9.1830940246582
1/25/2021 2:20:00 AM, 1/25/2021 7:20:00 AM, 11.0456686019897
1/25/2021 2:21:00 AM, 1/25/2021 7:21:00 AM, 11.8294134140015
1/25/2021 2:22:00 AM, 1/25/2021 7:22:00 AM, 10.324893951416
1/25/2021 2:23:00 AM, 1/25/2021 7:23:00 AM, 10.3197612762451
1/25/2021 2:24:00 AM, 1/25/2021 7:24:00 AM, 10.8569030761719
1/25/2021 2:25:00 AM, 1/25/2021 7:25:00 AM, 12.9143962860107
1/25/2021 2:26:00 AM, 1/25/2021 7:26:00 AM, 10.3105850219727
1/25/2021 2:27:00 AM, 1/25/2021 7:27:00 AM, 10.43678855896
1/25/2021 2:28:00 AM, 1/25/2021 7:28:00 AM, 10.7371711730957
1/25/2021 2:29:00 AM, 1/25/2021 7:29:00 AM, 9.95201683044434
1/25/2021 2:30:00 AM, 1/25/2021 7:30:00 AM, 8.70350742340088
1/25/2021 2:31:00 AM, 1/25/2021 7:31:00 AM, 9.11489772796631
1/25/2021 2:32:00 AM, 1/25/2021 7:32:00 AM, 8.61068058013916
1/25/2021 2:33:00 AM, 1/25/2021 7:33:00 AM, 9.28674507141113
1/25/2021 2:34:00 AM, 1/25/2021 7:34:00 AM, 10.0689725875854
1/25/2021 2:35:00 AM, 1/25/2021 7:35:00 AM, 12.1180372238159
1/25/2021 2:36:00 AM, 1/25/2021 7:36:00 AM, 10.5080347061157
1/25/2021 2:37:00 AM, 1/25/2021 7:37:00 AM, 10.9571056365967
1/25/2021 2:38:00 AM, 1/25/2021 7:38:00 AM, 10.1261491775513
1/25/2021 2:39:00 AM, 1/25/2021 7:39:00 AM, 10.4604711532593
1/25/2021 2:40:00 AM, 1/25/2021 7:40:00 AM, 11.2311744689941
1/25/2021 2:41:00 AM, 1/25/2021 7:41:00 AM, 9.60500526428223
1/25/2021 2:42:00 AM, 1/25/2021 7:42:00 AM, 11.3602113723755
1/25/2021 2:43:00 AM, 1/25/2021 7:43:00 AM, 12.0002956390381
1/25/2021 2:44:00 AM, 1/25/2021 7:44:00 AM, 10.4592237472534
1/25/2021 2:45:00 AM, 1/25/2021 7:45:00 AM, 10.6346035003662
1/25/2021 2:46:00 AM, 1/25/2021 7:46:00 AM, 13.3487415313721
1/25/2021 2:47:00 AM, 1/25/2021 7:47:00 AM, 13.7397203445435
1/25/2021 2:48:00 AM, 1/25/2021 7:48:00 AM, 12.5064172744751
1/25/2021 2:49:00 AM, 1/25/2021 7:49:00 AM, 10.8552732467651
1/25/2021 2:50:00 AM, 1/25/2021 7:50:00 AM, 9.96855068206787
1/25/2021 2:51:00 AM, 1/25/2021 7:51:00 AM, 11.8733997344971
1/25/2021 2:52:00 AM, 1/25/2021 7:52:00 AM, 11.8149747848511
1/25/2021 2:53:00 AM, 1/25/2021 7:53:00 AM, 11.0119743347168
1/25/2021 2:54:00 AM, 1/25/2021 7:54:00 AM, 10.4297494888306
1/25/2021 2:55:00 AM, 1/25/2021 7:55:00 AM, 11.6232328414917
1/25/2021 2:56:00 AM, 1/25/2021 7:56:00 AM, 9.99443340301514
1/25/2021 2:57:00 AM, 1/25/2021 7:57:00 AM, 8.87817001342773
1/25/2021 2:58:00 AM, 1/25/2021 7:58:00 AM, 10.3449926376343
1/25/2021 2:59:00 AM, 1/25/2021 7:59:00 AM, 10.017707824707
1/25/2021 3:00:00 AM, 1/25/2021 8:00:00 AM, 11.4002170562744
1/25/2021 3:01:00 AM, 1/25/2021 8:01:00 AM, 11.6341123580933
1/25/2021 3:02:00 AM, 1/25/2021 8:02:00 AM, 10.6208362579346
1/25/2021 3:03:00 AM, 1/25/2021 8:03:00 AM, 13.2796955108643
1/25/2021 3:04:00 AM, 1/25/2021 8:04:00 AM, 15.5027685165405
1/25/2021 3:05:00 AM, 1/25/2021 8:05:00 AM, 15.5027685165405
1/25/2021 3:06:00 AM, 1/25/2021 8:06:00 AM, 12.8167018890381
1/25/2021 3:07:00 AM, 1/25/2021 8:07:00 AM, 9.99079513549805
1/25/2021 3:08:00 AM, 1/25/2021 8:08:00 AM, 10.3833799362183
1/25/2021 3:09:00 AM, 1/25/2021 8:09:00 AM, 8.61397457122803
1/25/2021 3:10:00 AM, 1/25/2021 8:10:00 AM, 9.8151159286499
1/25/2021 3:11:00 AM, 1/25/2021 8:11:00 AM, 13.3203630447388
1/25/2021 3:12:00 AM, 1/25/2021 8:12:00 AM, 8.56889343261719
1/25/2021 3:13:00 AM, 1/25/2021 8:13:00 AM, 7.54687166213989
1/25/2021 3:14:00 AM, 1/25/2021 8:14:00 AM, 8.66451835632324
1/25/2021 3:15:00 AM, 1/25/2021 8:15:00 AM, 10.1195697784424
1/25/2021 3:16:00 AM, 1/25/2021 8:16:00 AM, 10.3517608642578
1/25/2021 3:17:00 AM, 1/25/2021 8:17:00 AM, 9.81074142456055
1/25/2021 3:18:00 AM, 1/25/2021 8:18:00 AM, 7.60685205459595
1/25/2021 3:19:00 AM, 1/25/2021 8:19:00 AM, 8.47634315490723
1/25/2021 3:20:00 AM, 1/25/2021 8:20:00 AM, 8.78084850311279
1/25/2021 3:21:00 AM, 1/25/2021 8:21:00 AM, 7.41857385635376
1/25/2021 3:22:00 AM, 1/25/2021 8:22:00 AM, 8.54102611541748
1/25/2021 3:23:00 AM, 1/25/2021 8:23:00 AM, 13.3643598556519
1/25/2021 3:24:00 AM, 1/25/2021 8:24:00 AM, 10.3021841049194
1/25/2021 3:25:00 AM, 1/25/2021 8:25:00 AM, 9.55569839477539
1/25/2021 3:26:00 AM, 1/25/2021 8:26:00 AM, 8.35961818695068
1/25/2021 3:27:00 AM, 1/25/2021 8:27:00 AM, 7.67269611358643
1/25/2021 3:28:00 AM, 1/25/2021 8:28:00 AM, 9.11160945892334
1/25/2021 3:29:00 AM, 1/25/2021 8:29:00 AM, 11.2103633880615
1/25/2021 3:30:00 AM, 1/25/2021 8:30:00 AM, 12.184455871582
1/25/2021 3:31:00 AM, 1/25/2021 8:31:00 AM, 11.6881399154663
1/25/2021 3:32:00 AM, 1/25/2021 8:32:00 AM, 18.3970413208008
1/25/2021 3:33:00 AM, 1/25/2021 8:33:00 AM, 20.861837387085
1/25/2021 3:34:00 AM, 1/25/2021 8:34:00 AM, 15.6274156570435
1/25/2021 3:35:00 AM, 1/25/2021 8:35:00 AM, 14.7329006195068
1/25/2021 3:36:00 AM, 1/25/2021 8:36:00 AM, 15.148099899292
1/25/2021 3:37:00 AM, 1/25/2021 8:37:00 AM, 22.1565532684326
1/25/2021 3:38:00 AM, 1/25/2021 8:38:00 AM, 18.2209434509277
1/25/2021 3:39:00 AM, 1/25/2021 8:39:00 AM, 17.1790103912354
1/25/2021 3:40:00 AM, 1/25/2021 8:40:00 AM, 14.2139959335327
1/25/2021 3:41:00 AM, 1/25/2021 8:41:00 AM, 12.9476985931396
1/25/2021 3:42:00 AM, 1/25/2021 8:42:00 AM, 14.4416933059692
1/25/2021 3:43:00 AM, 1/25/2021 8:43:00 AM, 17.9817352294922
1/25/2021 3:44:00 AM, 1/25/2021 8:44:00 AM, 18.2196865081787
1/25/2021 3:45:00 AM, 1/25/2021 8:45:00 AM, 14.6719388961792
1/25/2021 3:46:00 AM, 1/25/2021 8:46:00 AM, 14.5536165237427
1/25/2021 3:47:00 AM, 1/25/2021 8:47:00 AM, 15.3340950012207
1/25/2021 3:48:00 AM, 1/25/2021 8:48:00 AM, 19.9649829864502
1/25/2021 3:49:00 AM, 1/25/2021 8:49:00 AM, 15.4894428253174
1/25/2021 3:50:00 AM, 1/25/2021 8:50:00 AM, 12.9717388153076
1/25/2021 3:51:00 AM, 1/25/2021 8:51:00 AM, 15.3489465713501
1/25/2021 3:52:00 AM, 1/25/2021 8:52:00 AM, 16.3518009185791
1/25/2021 3:53:00 AM, 1/25/2021 8:53:00 AM, 13.9818983078003
1/25/2021 3:54:00 AM, 1/25/2021 8:54:00 AM, 12.5411624908447
1/25/2021 3:55:00 AM, 1/25/2021 8:55:00 AM, 10.1618185043335
1/25/2021 3:56:00 AM, 1/25/2021 8:56:00 AM, 11.3781423568726
1/25/2021 3:57:00 AM, 1/25/2021 8:57:00 AM, 12.3430194854736
1/25/2021 3:58:00 AM, 1/25/2021 8:58:00 AM, 9.75022602081299
1/25/2021 3:59:00 AM, 1/25/2021 8:59:00 AM, 8.94241619110107
1/25/2021 4:00:00 AM, 1/25/2021 9:00:00 AM, 9.97532176971436
1/25/2021 4:01:00 AM, 1/25/2021 9:01:00 AM, 11.0223236083984
1/25/2021 4:02:00 AM, 1/25/2021 9:02:00 AM, 14.1100759506226
1/25/2021 4:03:00 AM, 1/25/2021 9:03:00 AM, 16.1195259094238
1/25/2021 4:04:00 AM, 1/25/2021 9:04:00 AM, 13.9151611328125
1/25/2021 4:05:00 AM, 1/25/2021 9:05:00 AM, 14.4941349029541
1/25/2021 4:06:00 AM, 1/25/2021 9:06:00 AM, 14.4941349029541
1/25/2021 4:07:00 AM, 1/25/2021 9:07:00 AM, 16.0206966400146
1/25/2021 4:08:00 AM, 1/25/2021 9:08:00 AM, 19.5489082336426
1/25/2021 4:09:00 AM, 1/25/2021 9:09:00 AM, 19.7679843902588
1/25/2021 4:10:00 AM, 1/25/2021 9:10:00 AM, 13.1712617874146
1/25/2021 4:11:00 AM, 1/25/2021 9:11:00 AM, 10.8150968551636
1/25/2021 4:12:00 AM, 1/25/2021 9:12:00 AM, 10.2606687545776
1/25/2021 4:13:00 AM, 1/25/2021 9:13:00 AM, 11.0007162094116
1/25/2021 4:14:00 AM, 1/25/2021 9:14:00 AM, 10.9031524658203
1/25/2021 4:15:00 AM, 1/25/2021 9:15:00 AM, 9.73804473876953
1/25/2021 4:16:00 AM, 1/25/2021 9:16:00 AM, 8.79701232910156
1/25/2021 4:17:00 AM, 1/25/2021 9:17:00 AM, 10.3082752227783
1/25/2021 4:18:00 AM, 1/25/2021 9:18:00 AM, 10.5858221054077
1/25/2021 4:19:00 AM, 1/25/2021 9:19:00 AM, 10.4150924682617
1/25/2021 4:20:00 AM, 1/25/2021 9:20:00 AM, 9.98634624481201
1/25/2021 4:21:00 AM, 1/25/2021 9:21:00 AM, 8.80409049987793
1/25/2021 4:22:00 AM, 1/25/2021 9:22:00 AM, 9.08757877349854
1/25/2021 4:23:00 AM, 1/25/2021 9:23:00 AM, 10.4098539352417
1/25/2021 4:24:00 AM, 1/25/2021 9:24:00 AM, 13.1342887878418
1/25/2021 4:25:00 AM, 1/25/2021 9:25:00 AM, 12.3953561782837
1/25/2021 4:26:00 AM, 1/25/2021 9:26:00 AM, 13.0405950546265
1/25/2021 4:27:00 AM, 1/25/2021 9:27:00 AM, 12.675142288208
1/25/2021 4:28:00 AM, 1/25/2021 9:28:00 AM, 13.499792098999
1/25/2021 4:29:00 AM, 1/25/2021 9:29:00 AM, 11.3215045928955
1/25/2021 4:30:00 AM, 1/25/2021 9:30:00 AM, 8.85143184661865
1/25/2021 4:31:00 AM, 1/25/2021 9:31:00 AM, 8.88677501678467
1/25/2021 4:32:00 AM, 1/25/2021 9:32:00 AM, 10.9989948272705
1/25/2021 4:33:00 AM, 1/25/2021 9:33:00 AM, 11.9558887481689
1/25/2021 4:34:00 AM, 1/25/2021 9:34:00 AM, 11.9757394790649
1/25/2021 4:35:00 AM, 1/25/2021 9:35:00 AM, 14.7731876373291
1/25/2021 4:36:00 AM, 1/25/2021 9:36:00 AM, 15.4243049621582
1/25/2021 4:37:00 AM, 1/25/2021 9:37:00 AM, 13.908766746521
1/25/2021 4:38:00 AM, 1/25/2021 9:38:00 AM, 13.8566246032715
1/25/2021 4:39:00 AM, 1/25/2021 9:39:00 AM, 12.0510139465332
1/25/2021 4:40:00 AM, 1/25/2021 9:40:00 AM, 15.6841421127319
1/25/2021 4:41:00 AM, 1/25/2021 9:41:00 AM, 15.5047616958618
1/25/2021 4:42:00 AM, 1/25/2021 9:42:00 AM, 13.7479648590088
1/25/2021 4:43:00 AM, 1/25/2021 9:43:00 AM, 12.5333909988403
1/25/2021 4:44:00 AM, 1/25/2021 9:44:00 AM, 11.2042436599731
1/25/2021 4:45:00 AM, 1/25/2021 9:45:00 AM, 12.174916267395
1/25/2021 4:46:00 AM, 1/25/2021 9:46:00 AM, 15.7910575866699
1/25/2021 4:47:00 AM, 1/25/2021 9:47:00 AM, 16.9014377593994
1/25/2021 4:48:00 AM, 1/25/2021 9:48:00 AM, 20.8774662017822
1/25/2021 4:49:00 AM, 1/25/2021 9:49:00 AM, 27.3405113220215
1/25/2021 4:50:00 AM, 1/25/2021 9:50:00 AM, 22.7930965423584
1/25/2021 4:51:00 AM, 1/25/2021 9:51:00 AM, 23.0305824279785
1/25/2021 4:52:00 AM, 1/25/2021 9:52:00 AM, 23.8951320648193
1/25/2021 4:53:00 AM, 1/25/2021 9:53:00 AM, 23.5370903015137
1/25/2021 4:54:00 AM, 1/25/2021 9:54:00 AM, 25.0199756622314
1/25/2021 4:55:00 AM, 1/25/2021 9:55:00 AM, 23.6520023345947
1/25/2021 4:56:00 AM, 1/25/2021 9:56:00 AM, 22.324182510376
1/25/2021 4:57:00 AM, 1/25/2021 9:57:00 AM, 16.9496994018555
1/25/2021 4:58:00 AM, 1/25/2021 9:58:00 AM, 17.1286087036133
1/25/2021 4:59:00 AM, 1/25/2021 9:59:00 AM, 18.4760894775391
1/25/2021 5:00:00 AM, 1/25/2021 10:00:00 AM, 15.8366260528564
1/25/2021 5:01:00 AM, 1/25/2021 10:01:00 AM, 13.6614208221436
1/25/2021 5:02:00 AM, 1/25/2021 10:02:00 AM, 15.7604084014893
1/25/2021 5:03:00 AM, 1/25/2021 10:03:00 AM, 15.6540203094482
1/25/2021 5:04:00 AM, 1/25/2021 10:04:00 AM, 18.8403720855713
1/25/2021 5:05:00 AM, 1/25/2021 10:05:00 AM, 20.7390079498291
1/25/2021 5:06:00 AM, 1/25/2021 10:06:00 AM, 20.7249011993408
1/25/2021 5:07:00 AM, 1/25/2021 10:07:00 AM, 20.7249011993408
1/25/2021 5:08:00 AM, 1/25/2021 10:08:00 AM, 19.461597442627
1/25/2021 5:09:00 AM, 1/25/2021 10:09:00 AM, 13.0319786071777
1/25/2021 5:10:00 AM, 1/25/2021 10:10:00 AM, 12.9770812988281
1/25/2021 5:11:00 AM, 1/25/2021 10:11:00 AM, 13.1666851043701
1/25/2021 5:12:00 AM, 1/25/2021 10:12:00 AM, 15.38658618927
1/25/2021 5:13:00 AM, 1/25/2021 10:13:00 AM, 12.4982624053955
1/25/2021 5:14:00 AM, 1/25/2021 10:14:00 AM, 14.237133026123
1/25/2021 5:15:00 AM, 1/25/2021 10:15:00 AM, 17.6201725006104
1/25/2021 5:16:00 AM, 1/25/2021 10:16:00 AM, 21.536994934082
1/25/2021 5:17:00 AM, 1/25/2021 10:17:00 AM, 19.5555477142334
1/25/2021 5:18:00 AM, 1/25/2021 10:18:00 AM, 17.7253170013428
1/25/2021 5:19:00 AM, 1/25/2021 10:19:00 AM, 13.7870244979858
1/25/2021 5:20:00 AM, 1/25/2021 10:20:00 AM, 19.2556629180908
1/25/2021 5:21:00 AM, 1/25/2021 10:21:00 AM, 20.4142169952393
1/25/2021 5:22:00 AM, 1/25/2021 10:22:00 AM, 15.5369548797607
1/25/2021 5:23:00 AM, 1/25/2021 10:23:00 AM, 14.9429693222046
1/25/2021 5:24:00 AM, 1/25/2021 10:24:00 AM, 14.2423782348633
1/25/2021 5:25:00 AM, 1/25/2021 10:25:00 AM, 14.3298301696777
1/25/2021 5:26:00 AM, 1/25/2021 10:26:00 AM, 16.9768218994141
1/25/2021 5:27:00 AM, 1/25/2021 10:27:00 AM, 12.9037284851074
1/25/2021 5:28:00 AM, 1/25/2021 10:28:00 AM, 18.869441986084
1/25/2021 5:29:00 AM, 1/25/2021 10:29:00 AM, 19.2602787017822
1/25/2021 5:30:00 AM, 1/25/2021 10:30:00 AM, 21.7665424346924
1/25/2021 5:31:00 AM, 1/25/2021 10:31:00 AM, 14.1619005203247
1/25/2021 5:32:00 AM, 1/25/2021 10:32:00 AM, 14.3500156402588
1/25/2021 5:33:00 AM, 1/25/2021 10:33:00 AM, 14.782958984375
1/25/2021 5:34:00 AM, 1/25/2021 10:34:00 AM, 19.5918025970459
1/25/2021 5:35:00 AM, 1/25/2021 10:35:00 AM, 18.7508697509766
1/25/2021 5:36:00 AM, 1/25/2021 10:36:00 AM, 16.3149337768555
1/25/2021 5:37:00 AM, 1/25/2021 10:37:00 AM, 16.3907566070557
1/25/2021 5:38:00 AM, 1/25/2021 10:38:00 AM, 17.6411247253418
1/25/2021 5:39:00 AM, 1/25/2021 10:39:00 AM, 19.7183284759521
1/25/2021 5:40:00 AM, 1/25/2021 10:40:00 AM, 22.884313583374
1/25/2021 5:41:00 AM, 1/25/2021 10:41:00 AM, 21.6948528289795
1/25/2021 5:42:00 AM, 1/25/2021 10:42:00 AM, 14.8546772003174
1/25/2021 5:43:00 AM, 1/25/2021 10:43:00 AM, 16.8541355133057
1/25/2021 5:44:00 AM, 1/25/2021 10:44:00 AM, 18.0601043701172
1/25/2021 5:45:00 AM, 1/25/2021 10:45:00 AM, 16.3954334259033
1/25/2021 5:46:00 AM, 1/25/2021 10:46:00 AM, 10.7892074584961
1/25/2021 5:47:00 AM, 1/25/2021 10:47:00 AM, 11.6168270111084
1/25/2021 5:48:00 AM, 1/25/2021 10:48:00 AM, 13.8693113327026
1/25/2021 5:49:00 AM, 1/25/2021 10:49:00 AM, 15.5209636688232
1/25/2021 5:50:00 AM, 1/25/2021 10:50:00 AM, 13.8451728820801
1/25/2021 5:51:00 AM, 1/25/2021 10:51:00 AM, 13.9251585006714
1/25/2021 5:52:00 AM, 1/25/2021 10:52:00 AM, 19.8237934112549
1/25/2021 5:53:00 AM, 1/25/2021 10:53:00 AM, 24.6278533935547
1/25/2021 5:54:00 AM, 1/25/2021 10:54:00 AM, 19.5202217102051
1/25/2021 5:55:00 AM, 1/25/2021 10:55:00 AM, 16.514030456543
1/25/2021 5:56:00 AM, 1/25/2021 10:56:00 AM, 14.5998592376709
1/25/2021 5:57:00 AM, 1/25/2021 10:57:00 AM, 17.6756801605225
1/25/2021 5:58:00 AM, 1/25/2021 10:58:00 AM, 15.6922435760498
1/25/2021 5:59:00 AM, 1/25/2021 10:59:00 AM, 13.2506895065308
1/25/2021 6:00:00 AM, 1/25/2021 11:00:00 AM, 12.4883689880371
1/25/2021 6:01:00 AM, 1/25/2021 11:01:00 AM, 15.6648826599121
1/25/2021 6:02:00 AM, 1/25/2021 11:02:00 AM, 13.9384984970093
1/25/2021 6:03:00 AM, 1/25/2021 11:03:00 AM, 12.0805196762085
1/25/2021 6:04:00 AM, 1/25/2021 11:04:00 AM, 14.8106088638306
1/25/2021 6:05:00 AM, 1/25/2021 11:05:00 AM, 13.5156707763672
1/25/2021 6:06:00 AM, 1/25/2021 11:06:00 AM, 15.6626234054565
1/25/2021 6:07:00 AM, 1/25/2021 11:07:00 AM, 13.9128684997559
1/25/2021 6:08:00 AM, 1/25/2021 11:08:00 AM, 13.9128684997559
1/25/2021 6:09:00 AM, 1/25/2021 11:09:00 AM, 13.9502086639404
1/25/2021 6:10:00 AM, 1/25/2021 11:10:00 AM, 13.3961572647095
1/25/2021 6:11:00 AM, 1/25/2021 11:11:00 AM, 13.8127355575562
1/25/2021 6:12:00 AM, 1/25/2021 11:12:00 AM, 14.0975351333618
1/25/2021 6:13:00 AM, 1/25/2021 11:13:00 AM, 14.5230093002319
1/25/2021 6:14:00 AM, 1/25/2021 11:14:00 AM, 12.6037015914917
1/25/2021 6:15:00 AM, 1/25/2021 11:15:00 AM, 15.6048383712769
1/25/2021 6:16:00 AM, 1/25/2021 11:16:00 AM, 15.0285043716431
1/25/2021 6:17:00 AM, 1/25/2021 11:17:00 AM, 14.8327360153198
1/25/2021 6:18:00 AM, 1/25/2021 11:18:00 AM, 17.886848449707
1/25/2021 6:19:00 AM, 1/25/2021 11:19:00 AM, 15.7073678970337
1/25/2021 6:20:00 AM, 1/25/2021 11:20:00 AM, 13.2111749649048
1/25/2021 6:21:00 AM, 1/25/2021 11:21:00 AM, 14.6262531280518
1/25/2021 6:22:00 AM, 1/25/2021 11:22:00 AM, 16.2559623718262
1/25/2021 6:23:00 AM, 1/25/2021 11:23:00 AM, 18.4149284362793
1/25/2021 6:24:00 AM, 1/25/2021 11:24:00 AM, 20.4790554046631
1/25/2021 6:25:00 AM, 1/25/2021 11:25:00 AM, 17.0902767181396
1/25/2021 6:26:00 AM, 1/25/2021 11:26:00 AM, 18.8487377166748
1/25/2021 6:27:00 AM, 1/25/2021 11:27:00 AM, 21.0173263549805
1/25/2021 6:28:00 AM, 1/25/2021 11:28:00 AM, 23.0308399200439
1/25/2021 6:29:00 AM, 1/25/2021 11:29:00 AM, 20.4639568328857
1/25/2021 6:30:00 AM, 1/25/2021 11:30:00 AM, 17.9690570831299
1/25/2021 6:31:00 AM, 1/25/2021 11:31:00 AM, 17.0990600585938
1/25/2021 6:32:00 AM, 1/25/2021 11:32:00 AM, 17.6165580749512
1/25/2021 6:33:00 AM, 1/25/2021 11:33:00 AM, 18.6754379272461
1/25/2021 6:34:00 AM, 1/25/2021 11:34:00 AM, 20.343729019165
1/25/2021 6:35:00 AM, 1/25/2021 11:35:00 AM, 18.1295967102051
1/25/2021 6:36:00 AM, 1/25/2021 11:36:00 AM, 17.2445068359375
1/25/2021 6:37:00 AM, 1/25/2021 11:37:00 AM, 16.7518348693848
1/25/2021 6:38:00 AM, 1/25/2021 11:38:00 AM, 15.7396402359009
1/25/2021 6:39:00 AM, 1/25/2021 11:39:00 AM, 16.4117813110352
1/25/2021 6:40:00 AM, 1/25/2021 11:40:00 AM, 17.1182136535645
1/25/2021 6:41:00 AM, 1/25/2021 11:41:00 AM, 17.3844032287598
1/25/2021 6:42:00 AM, 1/25/2021 11:42:00 AM, 16.224609375
1/25/2021 6:43:00 AM, 1/25/2021 11:43:00 AM, 17.7487010955811
1/25/2021 6:44:00 AM, 1/25/2021 11:44:00 AM, 17.9075336456299
1/25/2021 6:45:00 AM, 1/25/2021 11:45:00 AM, 19.3234558105469
1/25/2021 6:46:00 AM, 1/25/2021 11:46:00 AM, 20.4292964935303
1/25/2021 6:47:00 AM, 1/25/2021 11:47:00 AM, 20.8157653808594
1/25/2021 6:48:00 AM, 1/25/2021 11:48:00 AM, 21.4760913848877
1/25/2021 6:49:00 AM, 1/25/2021 11:49:00 AM, 19.4828758239746
1/25/2021 6:50:00 AM, 1/25/2021 11:50:00 AM, 21.9306087493896
1/25/2021 6:51:00 AM, 1/25/2021 11:51:00 AM, 21.3138999938965
1/25/2021 6:52:00 AM, 1/25/2021 11:52:00 AM, 24.735071182251
1/25/2021 6:53:00 AM, 1/25/2021 11:53:00 AM, 23.9828872680664
1/25/2021 6:54:00 AM, 1/25/2021 11:54:00 AM, 22.5297317504883
1/25/2021 6:55:00 AM, 1/25/2021 11:55:00 AM, 20.87184715271
1/25/2021 6:56:00 AM, 1/25/2021 11:56:00 AM, 18.2224292755127
1/25/2021 6:57:00 AM, 1/25/2021 11:57:00 AM, 18.3541202545166
1/25/2021 6:58:00 AM, 1/25/2021 11:58:00 AM, 19.1729965209961
1/25/2021 6:59:00 AM, 1/25/2021 11:59:00 AM, 20.7132720947266
1/25/2021 7:00:00 AM, 1/25/2021 12:00:00 PM, 19.6955833435059
1/25/2021 7:01:00 AM, 1/25/2021 12:01:00 PM, 19.4324150085449
1/25/2021 7:02:00 AM, 1/25/2021 12:02:00 PM, 18.5944538116455
1/25/2021 7:03:00 AM, 1/25/2021 12:03:00 PM, 18.9016170501709
1/25/2021 7:04:00 AM, 1/25/2021 12:04:00 PM, 19.2269153594971
1/25/2021 7:05:00 AM, 1/25/2021 12:05:00 PM, 18.4070339202881
1/25/2021 7:06:00 AM, 1/25/2021 12:06:00 PM, 19.3697071075439
1/25/2021 7:07:00 AM, 1/25/2021 12:07:00 PM, 16.8982791900635
1/25/2021 7:08:00 AM, 1/25/2021 12:08:00 PM, 18.3508338928223
1/25/2021 7:09:00 AM, 1/25/2021 12:09:00 PM, 18.3508338928223
1/25/2021 7:10:00 AM, 1/25/2021 12:10:00 PM, 18.3508338928223
1/25/2021 7:11:00 AM, 1/25/2021 12:11:00 PM, 24.2618885040283
1/25/2021 7:12:00 AM, 1/25/2021 12:12:00 PM, 24.8300228118896
1/25/2021 7:13:00 AM, 1/25/2021 12:13:00 PM, 24.6931991577148
1/25/2021 7:14:00 AM, 1/25/2021 12:14:00 PM, 24.9950523376465
1/25/2021 7:15:00 AM, 1/25/2021 12:15:00 PM, 23.6353092193604
1/25/2021 7:16:00 AM, 1/25/2021 12:16:00 PM, 26.2052783966064
1/25/2021 7:17:00 AM, 1/25/2021 12:17:00 PM, 28.7497024536133
1/25/2021 7:18:00 AM, 1/25/2021 12:18:00 PM, 24.177433013916
1/25/2021 7:19:00 AM, 1/25/2021 12:19:00 PM, 26.398006439209
1/25/2021 7:20:00 AM, 1/25/2021 12:20:00 PM, 27.1729965209961
1/25/2021 7:21:00 AM, 1/25/2021 12:21:00 PM, 27.7732677459717
1/25/2021 7:22:00 AM, 1/25/2021 12:22:00 PM, 28.6758518218994
1/25/2021 7:23:00 AM, 1/25/2021 12:23:00 PM, 32.056755065918
1/25/2021 7:24:00 AM, 1/25/2021 12:24:00 PM, 28.2875938415527
1/25/2021 7:25:00 AM, 1/25/2021 12:25:00 PM, 29.6777172088623
1/25/2021 7:26:00 AM, 1/25/2021 12:26:00 PM, 31.0943660736084
1/25/2021 7:27:00 AM, 1/25/2021 12:27:00 PM, 28.6682109832764
1/25/2021 7:28:00 AM, 1/25/2021 12:28:00 PM, 28.5040225982666
1/25/2021 7:29:00 AM, 1/25/2021 12:29:00 PM, 25.9745655059814
1/25/2021 7:30:00 AM, 1/25/2021 12:30:00 PM, 23.3771839141846
1/25/2021 7:31:00 AM, 1/25/2021 12:31:00 PM, 21.9614124298096
1/25/2021 7:32:00 AM, 1/25/2021 12:32:00 PM, 25.0710887908936
1/25/2021 7:33:00 AM, 1/25/2021 12:33:00 PM, 27.8879070281982
1/25/2021 7:34:00 AM, 1/25/2021 12:34:00 PM, 28.392219543457
1/25/2021 7:35:00 AM, 1/25/2021 12:35:00 PM, 26.538028717041
1/25/2021 7:36:00 AM, 1/25/2021 12:36:00 PM, 28.305290222168
1/25/2021 7:37:00 AM, 1/25/2021 12:37:00 PM, 26.4978351593018
1/25/2021 7:38:00 AM, 1/25/2021 12:38:00 PM, 27.7245044708252
1/25/2021 7:39:00 AM, 1/25/2021 12:39:00 PM, 24.8310718536377
1/25/2021 7:40:00 AM, 1/25/2021 12:40:00 PM, 25.7756271362305
1/25/2021 7:41:00 AM, 1/25/2021 12:41:00 PM, 24.7319393157959
1/25/2021 7:42:00 AM, 1/25/2021 12:42:00 PM, 22.8508453369141
1/25/2021 7:43:00 AM, 1/25/2021 12:43:00 PM, 22.3950157165527
1/25/2021 7:44:00 AM, 1/25/2021 12:44:00 PM, 22.4367084503174
1/25/2021 7:45:00 AM, 1/25/2021 12:45:00 PM, 25.92165184021
1/25/2021 7:46:00 AM, 1/25/2021 12:46:00 PM, 24.8070411682129
1/25/2021 7:47:00 AM, 1/25/2021 12:47:00 PM, 24.4703712463379
1/25/2021 7:48:00 AM, 1/25/2021 12:48:00 PM, 24.7397575378418
1/25/2021 7:49:00 AM, 1/25/2021 12:49:00 PM, 24.4514713287354
1/25/2021 7:50:00 AM, 1/25/2021 12:50:00 PM, 26.8853073120117
1/25/2021 7:51:00 AM, 1/25/2021 12:51:00 PM, 24.5102443695068
1/25/2021 7:52:00 AM, 1/25/2021 12:52:00 PM, 22.589693069458
1/25/2021 7:53:00 AM, 1/25/2021 12:53:00 PM, 23.4110832214355
1/25/2021 7:54:00 AM, 1/25/2021 12:54:00 PM, 22.9793090820312
1/25/2021 7:55:00 AM, 1/25/2021 12:55:00 PM, 23.5587329864502
1/25/2021 7:56:00 AM, 1/25/2021 12:56:00 PM, 23.5308856964111
1/25/2021 7:57:00 AM, 1/25/2021 12:57:00 PM, 23.8118457794189
1/25/2021 7:58:00 AM, 1/25/2021 12:58:00 PM, 26.9853172302246
1/25/2021 7:59:00 AM, 1/25/2021 12:59:00 PM, 27.8784580230713
1/25/2021 8:00:00 AM, 1/25/2021 1:00:00 PM, 28.9456043243408
1/25/2021 8:01:00 AM, 1/25/2021 1:01:00 PM, 28.8970470428467
1/25/2021 8:02:00 AM, 1/25/2021 1:02:00 PM, 27.9539375305176
1/25/2021 8:03:00 AM, 1/25/2021 1:03:00 PM, 26.7822456359863
1/25/2021 8:04:00 AM, 1/25/2021 1:04:00 PM, 24.3430347442627
1/25/2021 8:05:00 AM, 1/25/2021 1:05:00 PM, 26.8803424835205
1/25/2021 8:06:00 AM, 1/25/2021 1:06:00 PM, 23.4035110473633
1/25/2021 8:07:00 AM, 1/25/2021 1:07:00 PM, 24.7925453186035
1/25/2021 8:08:00 AM, 1/25/2021 1:08:00 PM, 25.2911891937256
1/25/2021 8:09:00 AM, 1/25/2021 1:09:00 PM, 29.2786083221436
1/25/2021 8:10:00 AM, 1/25/2021 1:10:00 PM, 29.2786083221436
1/25/2021 8:11:00 AM, 1/25/2021 1:11:00 PM, 29.2786083221436
1/25/2021 8:12:00 AM, 1/25/2021 1:12:00 PM, 30.3553867340088
1/25/2021 8:13:00 AM, 1/25/2021 1:13:00 PM, 30.3901996612549
1/25/2021 8:14:00 AM, 1/25/2021 1:14:00 PM, 28.7319259643555
1/25/2021 8:15:00 AM, 1/25/2021 1:15:00 PM, 29.7007522583008
1/25/2021 8:16:00 AM, 1/25/2021 1:16:00 PM, 25.94358253479
1/25/2021 8:17:00 AM, 1/25/2021 1:17:00 PM, 25.7658348083496
1/25/2021 8:18:00 AM, 1/25/2021 1:18:00 PM, 26.6416072845459
1/25/2021 8:19:00 AM, 1/25/2021 1:19:00 PM, 25.0540199279785
1/25/2021 8:20:00 AM, 1/25/2021 1:20:00 PM, 23.2931728363037
1/25/2021 8:21:00 AM, 1/25/2021 1:21:00 PM, 21.4378242492676
1/25/2021 8:22:00 AM, 1/25/2021 1:22:00 PM, 20.7605533599854
1/25/2021 8:23:00 AM, 1/25/2021 1:23:00 PM, 19.9062786102295
1/25/2021 8:24:00 AM, 1/25/2021 1:24:00 PM, 19.7977561950684
1/25/2021 8:25:00 AM, 1/25/2021 1:25:00 PM, 20.3305702209473
1/25/2021 8:26:00 AM, 1/25/2021 1:26:00 PM, 22.1332740783691
1/25/2021 8:27:00 AM, 1/25/2021 1:27:00 PM, 22.0420627593994
1/25/2021 8:28:00 AM, 1/25/2021 1:28:00 PM, 22.0407524108887
1/25/2021 8:29:00 AM, 1/25/2021 1:29:00 PM, 21.7915706634521
1/25/2021 8:30:00 AM, 1/25/2021 1:30:00 PM, 22.4705276489258
1/25/2021 8:31:00 AM, 1/25/2021 1:31:00 PM, 24.3502044677734
1/25/2021 8:32:00 AM, 1/25/2021 1:32:00 PM, 25.0633563995361
1/25/2021 8:33:00 AM, 1/25/2021 1:33:00 PM, 25.2154388427734
1/25/2021 8:34:00 AM, 1/25/2021 1:34:00 PM, 27.2946395874023
1/25/2021 8:35:00 AM, 1/25/2021 1:35:00 PM, 32.4079780578613
1/25/2021 8:36:00 AM, 1/25/2021 1:36:00 PM, 31.9725933074951
1/25/2021 8:37:00 AM, 1/25/2021 1:37:00 PM, 30.2920894622803
1/25/2021 8:38:00 AM, 1/25/2021 1:38:00 PM, 27.4582366943359
1/25/2021 8:39:00 AM, 1/25/2021 1:39:00 PM, 25.1381130218506
1/25/2021 8:40:00 AM, 1/25/2021 1:40:00 PM, 24.1366062164307
1/25/2021 8:41:00 AM, 1/25/2021 1:41:00 PM, 22.2638378143311
1/25/2021 8:42:00 AM, 1/25/2021 1:42:00 PM, 21.7753849029541
1/25/2021 8:43:00 AM, 1/25/2021 1:43:00 PM, 23.4822788238525
1/25/2021 8:44:00 AM, 1/25/2021 1:44:00 PM, 23.2767658233643
1/25/2021 8:45:00 AM, 1/25/2021 1:45:00 PM, 22.8580150604248
1/25/2021 8:46:00 AM, 1/25/2021 1:46:00 PM, 24.8889331817627
1/25/2021 8:47:00 AM, 1/25/2021 1:47:00 PM, 27.953857421875
1/25/2021 8:48:00 AM, 1/25/2021 1:48:00 PM, 24.074333190918
1/25/2021 8:49:00 AM, 1/25/2021 1:49:00 PM, 23.613094329834
1/25/2021 8:50:00 AM, 1/25/2021 1:50:00 PM, 25.6309986114502
1/25/2021 8:51:00 AM, 1/25/2021 1:51:00 PM, 24.8222961425781
1/25/2021 8:52:00 AM, 1/25/2021 1:52:00 PM, 26.0115299224854
1/25/2021 8:53:00 AM, 1/25/2021 1:53:00 PM, 26.6724796295166
1/25/2021 8:54:00 AM, 1/25/2021 1:54:00 PM, 23.5670223236084
1/25/2021 8:55:00 AM, 1/25/2021 1:55:00 PM, 24.3177604675293
1/25/2021 8:56:00 AM, 1/25/2021 1:56:00 PM, 23.2428131103516
1/25/2021 8:57:00 AM, 1/25/2021 1:57:00 PM, 22.6455345153809
1/25/2021 8:58:00 AM, 1/25/2021 1:58:00 PM, 22.8023414611816
1/25/2021 8:59:00 AM, 1/25/2021 1:59:00 PM, 30.3107795715332
1/25/2021 9:00:00 AM, 1/25/2021 2:00:00 PM, 29.9400367736816
1/25/2021 9:01:00 AM, 1/25/2021 2:01:00 PM, 25.8612632751465
1/25/2021 9:02:00 AM, 1/25/2021 2:02:00 PM, 24.4675559997559
1/25/2021 9:03:00 AM, 1/25/2021 2:03:00 PM, 25.2346515655518
1/25/2021 9:04:00 AM, 1/25/2021 2:04:00 PM, 22.1017894744873
1/25/2021 9:05:00 AM, 1/25/2021 2:05:00 PM, 22.3707447052002
1/25/2021 9:06:00 AM, 1/25/2021 2:06:00 PM, 23.9719390869141
1/25/2021 9:07:00 AM, 1/25/2021 2:07:00 PM, 22.9381885528564
1/25/2021 9:08:00 AM, 1/25/2021 2:08:00 PM, 25.8857707977295
1/25/2021 9:09:00 AM, 1/25/2021 2:09:00 PM, 21.1913566589355
1/25/2021 9:10:00 AM, 1/25/2021 2:10:00 PM, 21.0427284240723
1/25/2021 9:11:00 AM, 1/25/2021 2:11:00 PM, 21.1256046295166
1/25/2021 9:12:00 AM, 1/25/2021 2:12:00 PM, 21.1256046295166
1/25/2021 9:13:00 AM, 1/25/2021 2:13:00 PM, 22.9710121154785
1/25/2021 9:14:00 AM, 1/25/2021 2:14:00 PM, 21.6713676452637
1/25/2021 9:15:00 AM, 1/25/2021 2:15:00 PM, 22.9045238494873
1/25/2021 9:16:00 AM, 1/25/2021 2:16:00 PM, 20.7554550170898
1/25/2021 9:17:00 AM, 1/25/2021 2:17:00 PM, 22.336935043335
1/25/2021 9:18:00 AM, 1/25/2021 2:18:00 PM, 22.6916751861572
1/25/2021 9:19:00 AM, 1/25/2021 2:19:00 PM, 21.9163436889648
1/25/2021 9:20:00 AM, 1/25/2021 2:20:00 PM, 23.3937797546387
1/25/2021 9:21:00 AM, 1/25/2021 2:21:00 PM, 23.7427978515625
1/25/2021 9:22:00 AM, 1/25/2021 2:22:00 PM, 23.7225799560547
1/25/2021 9:23:00 AM, 1/25/2021 2:23:00 PM, 27.4491329193115
1/25/2021 9:24:00 AM, 1/25/2021 2:24:00 PM, 27.443323135376
1/25/2021 9:25:00 AM, 1/25/2021 2:25:00 PM, 27.519458770752
1/25/2021 9:26:00 AM, 1/25/2021 2:26:00 PM, 23.7702827453613
1/25/2021 9:27:00 AM, 1/25/2021 2:27:00 PM, 22.8557357788086
1/25/2021 9:28:00 AM, 1/25/2021 2:28:00 PM, 23.0135078430176
1/25/2021 9:29:00 AM, 1/25/2021 2:29:00 PM, 22.7687892913818
1/25/2021 9:30:00 AM, 1/25/2021 2:30:00 PM, 21.7864017486572
1/25/2021 9:31:00 AM, 1/25/2021 2:31:00 PM, 21.6216583251953
1/25/2021 9:32:00 AM, 1/25/2021 2:32:00 PM, 23.6898994445801
1/25/2021 9:33:00 AM, 1/25/2021 2:33:00 PM, 25.7443599700928
1/25/2021 9:34:00 AM, 1/25/2021 2:34:00 PM, 22.7215213775635
1/25/2021 9:35:00 AM, 1/25/2021 2:35:00 PM, 21.6419620513916
1/25/2021 9:36:00 AM, 1/25/2021 2:36:00 PM, 23.735408782959
1/25/2021 9:37:00 AM, 1/25/2021 2:37:00 PM, 25.423225402832
1/25/2021 9:38:00 AM, 1/25/2021 2:38:00 PM, 23.6727352142334
1/25/2021 9:39:00 AM, 1/25/2021 2:39:00 PM, 21.6601448059082
1/25/2021 9:40:00 AM, 1/25/2021 2:40:00 PM, 23.0977191925049
1/25/2021 9:41:00 AM, 1/25/2021 2:41:00 PM, 21.6719970703125
1/25/2021 9:42:00 AM, 1/25/2021 2:42:00 PM, 22.4054355621338
1/25/2021 9:43:00 AM, 1/25/2021 2:43:00 PM, 22.797477722168
1/25/2021 9:44:00 AM, 1/25/2021 2:44:00 PM, 20.7974338531494
1/25/2021 9:45:00 AM, 1/25/2021 2:45:00 PM, 24.9802761077881
1/25/2021 9:46:00 AM, 1/25/2021 2:46:00 PM, 25.1314754486084
1/25/2021 9:47:00 AM, 1/25/2021 2:47:00 PM, 26.6303653717041
1/25/2021 9:48:00 AM, 1/25/2021 2:48:00 PM, 21.2949562072754
1/25/2021 9:49:00 AM, 1/25/2021 2:49:00 PM, 19.6761569976807
1/25/2021 9:50:00 AM, 1/25/2021 2:50:00 PM, 21.0585041046143
1/25/2021 9:51:00 AM, 1/25/2021 2:51:00 PM, 22.719202041626
1/25/2021 9:52:00 AM, 1/25/2021 2:52:00 PM, 21.562328338623
1/25/2021 9:53:00 AM, 1/25/2021 2:53:00 PM, 20.4417304992676
1/25/2021 9:54:00 AM, 1/25/2021 2:54:00 PM, 17.907901763916
1/25/2021 9:55:00 AM, 1/25/2021 2:55:00 PM, 18.0468425750732
1/25/2021 9:56:00 AM, 1/25/2021 2:56:00 PM, 15.5274925231934
1/25/2021 9:57:00 AM, 1/25/2021 2:57:00 PM, 17.7480068206787
1/25/2021 9:58:00 AM, 1/25/2021 2:58:00 PM, 18.229772567749
1/25/2021 9:59:00 AM, 1/25/2021 2:59:00 PM, 18.5287799835205
1/25/2021 10:00:00 AM, 1/25/2021 3:00:00 PM, 16.5048122406006
1/25/2021 10:01:00 AM, 1/25/2021 3:01:00 PM, 16.6989135742187
1/25/2021 10:02:00 AM, 1/25/2021 3:02:00 PM, 17.175895690918
1/25/2021 10:03:00 AM, 1/25/2021 3:03:00 PM, 16.5413684844971
1/25/2021 10:04:00 AM, 1/25/2021 3:04:00 PM, 17.4332962036133
1/25/2021 10:05:00 AM, 1/25/2021 3:05:00 PM, 17.6509761810303
1/25/2021 10:06:00 AM, 1/25/2021 3:06:00 PM, 16.829517364502
1/25/2021 10:07:00 AM, 1/25/2021 3:07:00 PM, 19.0206356048584
1/25/2021 10:08:00 AM, 1/25/2021 3:08:00 PM, 17.2015399932861
1/25/2021 10:09:00 AM, 1/25/2021 3:09:00 PM, 16.6648349761963
1/25/2021 10:10:00 AM, 1/25/2021 3:10:00 PM, 16.9079437255859
1/25/2021 10:11:00 AM, 1/25/2021 3:11:00 PM, 17.1475563049316
1/25/2021 10:12:00 AM, 1/25/2021 3:12:00 PM, 17.0753879547119
1/25/2021 10:13:00 AM, 1/25/2021 3:13:00 PM, 17.0753879547119
1/25/2021 10:14:00 AM, 1/25/2021 3:14:00 PM, 14.794508934021
1/25/2021 10:15:00 AM, 1/25/2021 3:15:00 PM, 15.8777742385864
1/25/2021 10:16:00 AM, 1/25/2021 3:16:00 PM, 17.7348861694336
1/25/2021 10:17:00 AM, 1/25/2021 3:17:00 PM, 18.2473564147949
1/25/2021 10:18:00 AM, 1/25/2021 3:18:00 PM, 16.6647033691406
1/25/2021 10:19:00 AM, 1/25/2021 3:19:00 PM, 16.2663269042969
1/25/2021 10:20:00 AM, 1/25/2021 3:20:00 PM, 15.9447212219238
1/25/2021 10:21:00 AM, 1/25/2021 3:21:00 PM, 16.9077854156494
1/25/2021 10:22:00 AM, 1/25/2021 3:22:00 PM, 17.313497543335
1/25/2021 10:23:00 AM, 1/25/2021 3:23:00 PM, 16.2569026947021
1/25/2021 10:24:00 AM, 1/25/2021 3:24:00 PM, 17.2935771942139
1/25/2021 10:25:00 AM, 1/25/2021 3:25:00 PM, 16.2593021392822
1/25/2021 10:26:00 AM, 1/25/2021 3:26:00 PM, 17.6555137634277
1/25/2021 10:27:00 AM, 1/25/2021 3:27:00 PM, 17.0470504760742
1/25/2021 10:28:00 AM, 1/25/2021 3:28:00 PM, 18.3548259735107
1/25/2021 10:29:00 AM, 1/25/2021 3:29:00 PM, 16.2600479125977
1/25/2021 10:30:00 AM, 1/25/2021 3:30:00 PM, 16.9842643737793
1/25/2021 10:31:00 AM, 1/25/2021 3:31:00 PM, 18.0785636901855
1/25/2021 10:32:00 AM, 1/25/2021 3:32:00 PM, 18.6372241973877
1/25/2021 10:33:00 AM, 1/25/2021 3:33:00 PM, 18.5236015319824
1/25/2021 10:34:00 AM, 1/25/2021 3:34:00 PM, 17.676082611084
1/25/2021 10:35:00 AM, 1/25/2021 3:35:00 PM, 16.3398780822754
1/25/2021 10:36:00 AM, 1/25/2021 3:36:00 PM, 18.0435428619385
1/25/2021 10:37:00 AM, 1/25/2021 3:37:00 PM, 20.2164535522461
1/25/2021 10:38:00 AM, 1/25/2021 3:38:00 PM, 18.9229927062988
1/25/2021 10:39:00 AM, 1/25/2021 3:39:00 PM, 19.8422050476074
1/25/2021 10:40:00 AM, 1/25/2021 3:40:00 PM, 18.3969841003418
1/25/2021 10:41:00 AM, 1/25/2021 3:41:00 PM, 19.4828033447266
1/25/2021 10:42:00 AM, 1/25/2021 3:42:00 PM, 20.5090656280518
1/25/2021 10:43:00 AM, 1/25/2021 3:43:00 PM, 20.0351829528809
1/25/2021 10:44:00 AM, 1/25/2021 3:44:00 PM, 21.7195663452148
1/25/2021 10:45:00 AM, 1/25/2021 3:45:00 PM, 21.5419521331787
1/25/2021 10:46:00 AM, 1/25/2021 3:46:00 PM, 16.8044013977051
1/25/2021 10:47:00 AM, 1/25/2021 3:47:00 PM, 15.8756046295166
1/25/2021 10:48:00 AM, 1/25/2021 3:48:00 PM, 18.6406364440918
1/25/2021 10:49:00 AM, 1/25/2021 3:49:00 PM, 19.5307369232178
1/25/2021 10:50:00 AM, 1/25/2021 3:50:00 PM, 20.0505752563477
1/25/2021 10:51:00 AM, 1/25/2021 3:51:00 PM, 20.166898727417
1/25/2021 10:52:00 AM, 1/25/2021 3:52:00 PM, 17.0508460998535
1/25/2021 10:53:00 AM, 1/25/2021 3:53:00 PM, 16.3372592926025
1/25/2021 10:54:00 AM, 1/25/2021 3:54:00 PM, 15.6812553405762
1/25/2021 10:55:00 AM, 1/25/2021 3:55:00 PM, 17.005277633667
1/25/2021 10:56:00 AM, 1/25/2021 3:56:00 PM, 17.7174453735352
1/25/2021 10:57:00 AM, 1/25/2021 3:57:00 PM, 16.8369541168213
1/25/2021 10:58:00 AM, 1/25/2021 3:58:00 PM, 16.6271724700928
1/25/2021 10:59:00 AM, 1/25/2021 3:59:00 PM, 14.8662366867065
1/25/2021 11:00:00 AM, 1/25/2021 4:00:00 PM, 17.4042205810547
1/25/2021 11:01:00 AM, 1/25/2021 4:01:00 PM, 17.6577453613281
1/25/2021 11:02:00 AM, 1/25/2021 4:02:00 PM, 16.7793388366699
1/25/2021 11:03:00 AM, 1/25/2021 4:03:00 PM, 15.8898191452026
1/25/2021 11:04:00 AM, 1/25/2021 4:04:00 PM, 17.018009185791
1/25/2021 11:05:00 AM, 1/25/2021 4:05:00 PM, 16.7181739807129
1/25/2021 11:06:00 AM, 1/25/2021 4:06:00 PM, 15.2894849777222
1/25/2021 11:07:00 AM, 1/25/2021 4:07:00 PM, 15.5272083282471
1/25/2021 11:08:00 AM, 1/25/2021 4:08:00 PM, 15.5562925338745
1/25/2021 11:09:00 AM, 1/25/2021 4:09:00 PM, 15.7649803161621
1/25/2021 11:10:00 AM, 1/25/2021 4:10:00 PM, 16.6018562316895
1/25/2021 11:11:00 AM, 1/25/2021 4:11:00 PM, 14.167498588562
1/25/2021 11:12:00 AM, 1/25/2021 4:12:00 PM, 15.3728742599487
1/25/2021 11:13:00 AM, 1/25/2021 4:13:00 PM, 15.4656162261963
1/25/2021 11:14:00 AM, 1/25/2021 4:14:00 PM, 15.4656162261963
1/25/2021 11:15:00 AM, 1/25/2021 4:15:00 PM, 16.7166919708252
1/25/2021 11:16:00 AM, 1/25/2021 4:16:00 PM, 17.3526420593262
1/25/2021 11:17:00 AM, 1/25/2021 4:17:00 PM, 18.0270385742188
1/25/2021 11:18:00 AM, 1/25/2021 4:18:00 PM, 16.4945449829102
1/25/2021 11:19:00 AM, 1/25/2021 4:19:00 PM, 18.4481430053711
1/25/2021 11:20:00 AM, 1/25/2021 4:20:00 PM, 16.4539813995361
1/25/2021 11:21:00 AM, 1/25/2021 4:21:00 PM, 17.5261344909668
1/25/2021 11:22:00 AM, 1/25/2021 4:22:00 PM, 17.8520259857178
1/25/2021 11:23:00 AM, 1/25/2021 4:23:00 PM, 17.5808486938477
1/25/2021 11:24:00 AM, 1/25/2021 4:24:00 PM, 17.7200832366943
1/25/2021 11:25:00 AM, 1/25/2021 4:25:00 PM, 18.0873908996582
1/25/2021 11:26:00 AM, 1/25/2021 4:26:00 PM, 19.8690490722656
1/25/2021 11:27:00 AM, 1/25/2021 4:27:00 PM, 23.3283443450928
1/25/2021 11:28:00 AM, 1/25/2021 4:28:00 PM, 22.4426574707031
1/25/2021 11:29:00 AM, 1/25/2021 4:29:00 PM, 22.4193458557129
1/25/2021 11:30:00 AM, 1/25/2021 4:30:00 PM, 22.8661079406738
1/25/2021 11:31:00 AM, 1/25/2021 4:31:00 PM, 23.39137840271
1/25/2021 11:32:00 AM, 1/25/2021 4:32:00 PM, 22.6276531219482
1/25/2021 11:33:00 AM, 1/25/2021 4:33:00 PM, 22.2410984039307
1/25/2021 11:34:00 AM, 1/25/2021 4:34:00 PM, 24.352653503418
1/25/2021 11:35:00 AM, 1/25/2021 4:35:00 PM, 23.7691822052002
1/25/2021 11:36:00 AM, 1/25/2021 4:36:00 PM, 24.8386936187744
1/25/2021 11:37:00 AM, 1/25/2021 4:37:00 PM, 26.4463291168213
1/25/2021 11:38:00 AM, 1/25/2021 4:38:00 PM, 22.6313877105713
1/25/2021 11:39:00 AM, 1/25/2021 4:39:00 PM, 23.1278057098389
1/25/2021 11:40:00 AM, 1/25/2021 4:40:00 PM, 21.549373626709
1/25/2021 11:41:00 AM, 1/25/2021 4:41:00 PM, 16.359001159668
1/25/2021 11:42:00 AM, 1/25/2021 4:42:00 PM, 17.4533061981201
1/25/2021 11:43:00 AM, 1/25/2021 4:43:00 PM, 16.460132598877
1/25/2021 11:44:00 AM, 1/25/2021 4:44:00 PM, 14.432728767395
1/25/2021 11:45:00 AM, 1/25/2021 4:45:00 PM, 14.2630596160889
1/25/2021 11:46:00 AM, 1/25/2021 4:46:00 PM, 17.1182556152344
1/25/2021 11:47:00 AM, 1/25/2021 4:47:00 PM, 17.0031452178955
1/25/2021 11:48:00 AM, 1/25/2021 4:48:00 PM, 18.7419319152832
1/25/2021 11:49:00 AM, 1/25/2021 4:49:00 PM, 16.6666450500488
1/25/2021 11:50:00 AM, 1/25/2021 4:50:00 PM, 17.2770900726318
1/25/2021 11:51:00 AM, 1/25/2021 4:51:00 PM, 15.414098739624
1/25/2021 11:52:00 AM, 1/25/2021 4:52:00 PM, 18.6910247802734
1/25/2021 11:53:00 AM, 1/25/2021 4:53:00 PM, 20.4513549804688
1/25/2021 11:54:00 AM, 1/25/2021 4:54:00 PM, 20.2865314483643
1/25/2021 11:55:00 AM, 1/25/2021 4:55:00 PM, 19.1201515197754
1/25/2021 11:56:00 AM, 1/25/2021 4:56:00 PM, 18.0497913360596
1/25/2021 11:57:00 AM, 1/25/2021 4:57:00 PM, 16.8945178985596
1/25/2021 11:58:00 AM, 1/25/2021 4:58:00 PM, 14.5232496261597
1/25/2021 11:59:00 AM, 1/25/2021 4:59:00 PM, 14.7704296112061
1/25/2021 12:00:00 PM, 1/25/2021 5:00:00 PM, 13.3713970184326
1/25/2021 12:01:00 PM, 1/25/2021 5:01:00 PM, 15.3943061828613
1/25/2021 12:02:00 PM, 1/25/2021 5:02:00 PM, 13.6574220657349
1/25/2021 12:03:00 PM, 1/25/2021 5:03:00 PM, 14.0951499938965
1/25/2021 12:04:00 PM, 1/25/2021 5:04:00 PM, 14.4116830825806
1/25/2021 12:05:00 PM, 1/25/2021 5:05:00 PM, 15.8684482574463
1/25/2021 12:06:00 PM, 1/25/2021 5:06:00 PM, 12.7028436660767
1/25/2021 12:07:00 PM, 1/25/2021 5:07:00 PM, 12.3864440917969
1/25/2021 12:08:00 PM, 1/25/2021 5:08:00 PM, 13.9178314208984
1/25/2021 12:09:00 PM, 1/25/2021 5:09:00 PM, 14.3433332443237
1/25/2021 12:10:00 PM, 1/25/2021 5:10:00 PM, 15.9236946105957
1/25/2021 12:11:00 PM, 1/25/2021 5:11:00 PM, 16.7914638519287
1/25/2021 12:12:00 PM, 1/25/2021 5:12:00 PM, 18.1044044494629
1/25/2021 12:13:00 PM, 1/25/2021 5:13:00 PM, 18.9819183349609
1/25/2021 12:14:00 PM, 1/25/2021 5:14:00 PM, 18.972993850708
1/25/2021 12:15:00 PM, 1/25/2021 5:15:00 PM, 18.972993850708
1/25/2021 12:16:00 PM, 1/25/2021 5:16:00 PM, 17.543270111084
1/25/2021 12:17:00 PM, 1/25/2021 5:17:00 PM, 16.4422836303711
1/25/2021 12:18:00 PM, 1/25/2021 5:18:00 PM, 17.1145839691162
1/25/2021 12:19:00 PM, 1/25/2021 5:19:00 PM, 18.0025959014893
1/25/2021 12:20:00 PM, 1/25/2021 5:20:00 PM, 16.0637264251709
1/25/2021 12:21:00 PM, 1/25/2021 5:21:00 PM, 14.6515684127808
1/25/2021 12:22:00 PM, 1/25/2021 5:22:00 PM, 14.2105140686035
1/25/2021 12:23:00 PM, 1/25/2021 5:23:00 PM, 14.6702470779419
1/25/2021 12:24:00 PM, 1/25/2021 5:24:00 PM, 14.5392742156982
1/25/2021 12:25:00 PM, 1/25/2021 5:25:00 PM, 13.9700326919556
1/25/2021 12:26:00 PM, 1/25/2021 5:26:00 PM, 14.0797786712646
1/25/2021 12:27:00 PM, 1/25/2021 5:27:00 PM, 15.4390335083008
1/25/2021 12:28:00 PM, 1/25/2021 5:28:00 PM, 15.8525905609131
1/25/2021 12:29:00 PM, 1/25/2021 5:29:00 PM, 15.365421295166
1/25/2021 12:30:00 PM, 1/25/2021 5:30:00 PM, 16.5464000701904
1/25/2021 12:31:00 PM, 1/25/2021 5:31:00 PM, 11.9481334686279
1/25/2021 12:32:00 PM, 1/25/2021 5:32:00 PM, 13.0151929855347
1/25/2021 12:33:00 PM, 1/25/2021 5:33:00 PM, 15.1250619888306
1/25/2021 12:34:00 PM, 1/25/2021 5:34:00 PM, 15.0002889633179
1/25/2021 12:35:00 PM, 1/25/2021 5:35:00 PM, 15.6578426361084
1/25/2021 12:36:00 PM, 1/25/2021 5:36:00 PM, 15.4583702087402
1/25/2021 12:37:00 PM, 1/25/2021 5:37:00 PM, 14.2105321884155
1/25/2021 12:38:00 PM, 1/25/2021 5:38:00 PM, 14.314793586731
1/25/2021 12:39:00 PM, 1/25/2021 5:39:00 PM, 14.2771596908569
1/25/2021 12:40:00 PM, 1/25/2021 5:40:00 PM, 14.2819061279297
1/25/2021 12:41:00 PM, 1/25/2021 5:41:00 PM, 15.1664543151855
1/25/2021 12:42:00 PM, 1/25/2021 5:42:00 PM, 16.4413623809814
1/25/2021 12:43:00 PM, 1/25/2021 5:43:00 PM, 14.2441892623901
1/25/2021 12:44:00 PM, 1/25/2021 5:44:00 PM, 13.3361949920654
1/25/2021 12:45:00 PM, 1/25/2021 5:45:00 PM, 13.4510288238525
1/25/2021 12:46:00 PM, 1/25/2021 5:46:00 PM, 12.7289571762085
1/25/2021 12:47:00 PM, 1/25/2021 5:47:00 PM, 12.4476165771484
1/25/2021 12:48:00 PM, 1/25/2021 5:48:00 PM, 12.3167133331299
1/25/2021 12:49:00 PM, 1/25/2021 5:49:00 PM, 12.9479684829712
1/25/2021 12:50:00 PM, 1/25/2021 5:50:00 PM, 13.0125093460083
1/25/2021 12:51:00 PM, 1/25/2021 5:51:00 PM, 14.8391819000244
1/25/2021 12:52:00 PM, 1/25/2021 5:52:00 PM, 13.4661750793457
1/25/2021 12:53:00 PM, 1/25/2021 5:53:00 PM, 14.7158765792847
1/25/2021 12:54:00 PM, 1/25/2021 5:54:00 PM, 13.8072910308838
1/25/2021 12:55:00 PM, 1/25/2021 5:55:00 PM, 14.535834312439
1/25/2021 12:56:00 PM, 1/25/2021 5:56:00 PM, 18.0370140075684
1/25/2021 12:57:00 PM, 1/25/2021 5:57:00 PM, 18.4496440887451
1/25/2021 12:58:00 PM, 1/25/2021 5:58:00 PM, 17.9847621917725
1/25/2021 12:59:00 PM, 1/25/2021 5:59:00 PM, 19.2445812225342
1/25/2021 1:00:00 PM, 1/25/2021 6:00:00 PM, 19.7495346069336
1/25/2021 1:01:00 PM, 1/25/2021 6:01:00 PM, 19.2284126281738
1/25/2021 1:02:00 PM, 1/25/2021 6:02:00 PM, 21.1023635864258
1/25/2021 1:03:00 PM, 1/25/2021 6:03:00 PM, 20.6495323181152
1/25/2021 1:04:00 PM, 1/25/2021 6:04:00 PM, 17.5338001251221
1/25/2021 1:05:00 PM, 1/25/2021 6:05:00 PM, 15.7385158538818
1/25/2021 1:06:00 PM, 1/25/2021 6:06:00 PM, 17.5262870788574
1/25/2021 1:07:00 PM, 1/25/2021 6:07:00 PM, 17.2984657287598
1/25/2021 1:08:00 PM, 1/25/2021 6:08:00 PM, 19.4743728637695
1/25/2021 1:09:00 PM, 1/25/2021 6:09:00 PM, 23.5541763305664
1/25/2021 1:10:00 PM, 1/25/2021 6:10:00 PM, 20.0998134613037
1/25/2021 1:11:00 PM, 1/25/2021 6:11:00 PM, 18.5546207427979
1/25/2021 1:12:00 PM, 1/25/2021 6:12:00 PM, 29.8315582275391
1/25/2021 1:13:00 PM, 1/25/2021 6:13:00 PM, 28.9678344726563
1/25/2021 1:14:00 PM, 1/25/2021 6:14:00 PM, 24.9217090606689
1/25/2021 1:15:00 PM, 1/25/2021 6:15:00 PM, 19.8531455993652
1/25/2021 1:16:00 PM, 1/25/2021 6:16:00 PM, 19.8531455993652
1/25/2021 1:17:00 PM, 1/25/2021 6:17:00 PM, 18.6431732177734
1/25/2021 1:18:00 PM, 1/25/2021 6:18:00 PM, 16.5894775390625
1/25/2021 1:19:00 PM, 1/25/2021 6:19:00 PM, 16.9184188842773
1/25/2021 1:20:00 PM, 1/25/2021 6:20:00 PM, 14.3634309768677
1/25/2021 1:21:00 PM, 1/25/2021 6:21:00 PM, 14.1190843582153
1/25/2021 1:22:00 PM, 1/25/2021 6:22:00 PM, 14.0819845199585
1/25/2021 1:23:00 PM, 1/25/2021 6:23:00 PM, 14.94313621521
1/25/2021 1:24:00 PM, 1/25/2021 6:24:00 PM, 17.0602054595947
1/25/2021 1:25:00 PM, 1/25/2021 6:25:00 PM, 12.5042762756348
1/25/2021 1:26:00 PM, 1/25/2021 6:26:00 PM, 11.5653295516968
1/25/2021 1:27:00 PM, 1/25/2021 6:27:00 PM, 13.2996072769165
1/25/2021 1:28:00 PM, 1/25/2021 6:28:00 PM, 12.0077953338623
1/25/2021 1:29:00 PM, 1/25/2021 6:29:00 PM, 12.759162902832
1/25/2021 1:30:00 PM, 1/25/2021 6:30:00 PM, 14.6328039169312
1/25/2021 1:31:00 PM, 1/25/2021 6:31:00 PM, 15.3134460449219
1/25/2021 1:32:00 PM, 1/25/2021 6:32:00 PM, 16.4294891357422
1/25/2021 1:33:00 PM, 1/25/2021 6:33:00 PM, 14.1363554000854
1/25/2021 1:34:00 PM, 1/25/2021 6:34:00 PM, 13.3081045150757
1/25/2021 1:35:00 PM, 1/25/2021 6:35:00 PM, 11.7669315338135
1/25/2021 1:36:00 PM, 1/25/2021 6:36:00 PM, 13.522912979126
1/25/2021 1:37:00 PM, 1/25/2021 6:37:00 PM, 14.9350023269653
1/25/2021 1:38:00 PM, 1/25/2021 6:38:00 PM, 14.3477268218994
1/25/2021 1:39:00 PM, 1/25/2021 6:39:00 PM, 15.3987703323364
1/25/2021 1:40:00 PM, 1/25/2021 6:40:00 PM, 15.1430549621582
1/25/2021 1:41:00 PM, 1/25/2021 6:41:00 PM, 14.889702796936
1/25/2021 1:42:00 PM, 1/25/2021 6:42:00 PM, 16.2957820892334
1/25/2021 1:43:00 PM, 1/25/2021 6:43:00 PM, 14.7530765533447
1/25/2021 1:44:00 PM, 1/25/2021 6:44:00 PM, 13.9895687103271
1/25/2021 1:45:00 PM, 1/25/2021 6:45:00 PM, 13.271448135376
1/25/2021 1:46:00 PM, 1/25/2021 6:46:00 PM, 14.0661115646362
1/25/2021 1:47:00 PM, 1/25/2021 6:47:00 PM, 14.9225149154663
1/25/2021 1:48:00 PM, 1/25/2021 6:48:00 PM, 13.9099864959717
1/25/2021 1:49:00 PM, 1/25/2021 6:49:00 PM, 15.4350452423096
1/25/2021 1:50:00 PM, 1/25/2021 6:50:00 PM, 16.5671215057373
1/25/2021 1:51:00 PM, 1/25/2021 6:51:00 PM, 16.5206165313721
1/25/2021 1:52:00 PM, 1/25/2021 6:52:00 PM, 20.6789150238037
1/25/2021 1:53:00 PM, 1/25/2021 6:53:00 PM, 18.8308334350586
1/25/2021 1:54:00 PM, 1/25/2021 6:54:00 PM, 22.3429279327393
1/25/2021 1:55:00 PM, 1/25/2021 6:55:00 PM, 23.3718414306641
1/25/2021 1:56:00 PM, 1/25/2021 6:56:00 PM, 26.0135974884033
1/25/2021 1:57:00 PM, 1/25/2021 6:57:00 PM, 30.1999416351318
1/25/2021 1:58:00 PM, 1/25/2021 6:58:00 PM, 27.651216506958
1/25/2021 1:59:00 PM, 1/25/2021 6:59:00 PM, 27.8135604858398
1/25/2021 2:00:00 PM, 1/25/2021 7:00:00 PM, 19.5861206054688
1/25/2021 2:01:00 PM, 1/25/2021 7:01:00 PM, 18.2410259246826
1/25/2021 2:02:00 PM, 1/25/2021 7:02:00 PM, 17.0878658294678
1/25/2021 2:03:00 PM, 1/25/2021 7:03:00 PM, 11.923846244812
1/25/2021 2:04:00 PM, 1/25/2021 7:04:00 PM, 12.7195863723755
1/25/2021 2:05:00 PM, 1/25/2021 7:05:00 PM, 13.0026540756226
1/25/2021 2:06:00 PM, 1/25/2021 7:06:00 PM, 14.6541385650635
1/25/2021 2:07:00 PM, 1/25/2021 7:07:00 PM, 15.8780241012573
1/25/2021 2:08:00 PM, 1/25/2021 7:08:00 PM, 12.830041885376
1/25/2021 2:09:00 PM, 1/25/2021 7:09:00 PM, 13.106987953186
1/25/2021 2:10:00 PM, 1/25/2021 7:10:00 PM, 14.2964363098145
1/25/2021 2:11:00 PM, 1/25/2021 7:11:00 PM, 11.691104888916
1/25/2021 2:12:00 PM, 1/25/2021 7:12:00 PM, 12.0544099807739
1/25/2021 2:13:00 PM, 1/25/2021 7:13:00 PM, 15.250636100769
1/25/2021 2:14:00 PM, 1/25/2021 7:14:00 PM, 15.0444869995117
1/25/2021 2:15:00 PM, 1/25/2021 7:15:00 PM, 13.8365755081177
1/25/2021 2:16:00 PM, 1/25/2021 7:16:00 PM, 16.7215404510498
1/25/2021 2:17:00 PM, 1/25/2021 7:17:00 PM, 16.7215404510498
1/25/2021 2:18:00 PM, 1/25/2021 7:18:00 PM, 17.1117095947266
1/25/2021 2:19:00 PM, 1/25/2021 7:19:00 PM, 17.2512836456299
1/25/2021 2:20:00 PM, 1/25/2021 7:20:00 PM, 18.4408550262451
1/25/2021 2:21:00 PM, 1/25/2021 7:21:00 PM, 14.5408277511597
1/25/2021 2:22:00 PM, 1/25/2021 7:22:00 PM, 14.1103458404541
1/25/2021 2:23:00 PM, 1/25/2021 7:23:00 PM, 15.5801095962524
1/25/2021 2:24:00 PM, 1/25/2021 7:24:00 PM, 14.1386051177979
1/25/2021 2:25:00 PM, 1/25/2021 7:25:00 PM, 14.5263175964355
1/25/2021 2:26:00 PM, 1/25/2021 7:26:00 PM, 14.2705812454224
1/25/2021 2:27:00 PM, 1/25/2021 7:27:00 PM, 16.2193794250488
1/25/2021 2:28:00 PM, 1/25/2021 7:28:00 PM, 15.9596424102783
1/25/2021 2:29:00 PM, 1/25/2021 7:29:00 PM, 13.0737733840942
1/25/2021 2:30:00 PM, 1/25/2021 7:30:00 PM, 15.772234916687
1/25/2021 2:31:00 PM, 1/25/2021 7:31:00 PM, 18.4914302825928
1/25/2021 2:32:00 PM, 1/25/2021 7:32:00 PM, 16.0241603851318
1/25/2021 2:33:00 PM, 1/25/2021 7:33:00 PM, 17.3002071380615
1/25/2021 2:34:00 PM, 1/25/2021 7:34:00 PM, 17.1912708282471
1/25/2021 2:35:00 PM, 1/25/2021 7:35:00 PM, 14.2728242874146
1/25/2021 2:36:00 PM, 1/25/2021 7:36:00 PM, 15.491810798645
1/25/2021 2:37:00 PM, 1/25/2021 7:37:00 PM, 13.1846866607666
1/25/2021 2:38:00 PM, 1/25/2021 7:38:00 PM, 14.6850299835205
1/25/2021 2:39:00 PM, 1/25/2021 7:39:00 PM, 13.6052904129028
1/25/2021 2:40:00 PM, 1/25/2021 7:40:00 PM, 16.5859699249268
1/25/2021 2:41:00 PM, 1/25/2021 7:41:00 PM, 15.4535083770752
1/25/2021 2:42:00 PM, 1/25/2021 7:42:00 PM, 14.3958015441895
1/25/2021 2:43:00 PM, 1/25/2021 7:43:00 PM, 16.211633682251
1/25/2021 2:44:00 PM, 1/25/2021 7:44:00 PM, 15.3901090621948
1/25/2021 2:45:00 PM, 1/25/2021 7:45:00 PM, 14.4864053726196
1/25/2021 2:46:00 PM, 1/25/2021 7:46:00 PM, 16.0696296691895
1/25/2021 2:47:00 PM, 1/25/2021 7:47:00 PM, 17.925142288208
1/25/2021 2:48:00 PM, 1/25/2021 7:48:00 PM, 18.5340118408203
1/25/2021 2:49:00 PM, 1/25/2021 7:49:00 PM, 20.7329044342041
1/25/2021 2:50:00 PM, 1/25/2021 7:50:00 PM, 20.5298900604248
1/25/2021 2:51:00 PM, 1/25/2021 7:51:00 PM, 17.8685607910156
1/25/2021 2:52:00 PM, 1/25/2021 7:52:00 PM, 18.5009326934814
1/25/2021 2:53:00 PM, 1/25/2021 7:53:00 PM, 17.0326919555664
1/25/2021 2:54:00 PM, 1/25/2021 7:54:00 PM, 16.6171398162842
1/25/2021 2:55:00 PM, 1/25/2021 7:55:00 PM, 16.1131553649902
1/25/2021 2:56:00 PM, 1/25/2021 7:56:00 PM, 16.3148994445801
1/25/2021 2:57:00 PM, 1/25/2021 7:57:00 PM, 16.6977424621582
1/25/2021 2:58:00 PM, 1/25/2021 7:58:00 PM, 15.0136737823486
1/25/2021 2:59:00 PM, 1/25/2021 7:59:00 PM, 15.322850227356
1/25/2021 3:00:00 PM, 1/25/2021 8:00:00 PM, 18.0937194824219
1/25/2021 3:01:00 PM, 1/25/2021 8:01:00 PM, 15.9480781555176
1/25/2021 3:02:00 PM, 1/25/2021 8:02:00 PM, 18.1395034790039
1/25/2021 3:03:00 PM, 1/25/2021 8:03:00 PM, 19.3253440856934
1/25/2021 3:04:00 PM, 1/25/2021 8:04:00 PM, 19.7856006622314
1/25/2021 3:05:00 PM, 1/25/2021 8:05:00 PM, 17.4245624542236
1/25/2021 3:06:00 PM, 1/25/2021 8:06:00 PM, 18.2257595062256
1/25/2021 3:07:00 PM, 1/25/2021 8:07:00 PM, 16.6068954467773
1/25/2021 3:08:00 PM, 1/25/2021 8:08:00 PM, 14.674708366394
1/25/2021 3:09:00 PM, 1/25/2021 8:09:00 PM, 16.1099586486816
1/25/2021 3:10:00 PM, 1/25/2021 8:10:00 PM, 19.8898010253906
1/25/2021 3:11:00 PM, 1/25/2021 8:11:00 PM, 21.7430000305176
1/25/2021 3:12:00 PM, 1/25/2021 8:12:00 PM, 20.1223278045654
1/25/2021 3:13:00 PM, 1/25/2021 8:13:00 PM, 19.292236328125
1/25/2021 3:14:00 PM, 1/25/2021 8:14:00 PM, 17.5150604248047
1/25/2021 3:15:00 PM, 1/25/2021 8:15:00 PM, 16.4865226745605
1/25/2021 3:16:00 PM, 1/25/2021 8:16:00 PM, 18.1914978027344
1/25/2021 3:17:00 PM, 1/25/2021 8:17:00 PM, 18.1240329742432
1/25/2021 3:18:00 PM, 1/25/2021 8:18:00 PM, 18.1240329742432
1/25/2021 3:19:00 PM, 1/25/2021 8:19:00 PM, 18.5832805633545
1/25/2021 3:20:00 PM, 1/25/2021 8:20:00 PM, 21.5867385864258
1/25/2021 3:21:00 PM, 1/25/2021 8:21:00 PM, 23.0554752349854
1/25/2021 3:22:00 PM, 1/25/2021 8:22:00 PM, 21.2134990692139
1/25/2021 3:23:00 PM, 1/25/2021 8:23:00 PM, 20.3204650878906
1/25/2021 3:24:00 PM, 1/25/2021 8:24:00 PM, 18.5032920837402
1/25/2021 3:25:00 PM, 1/25/2021 8:25:00 PM, 20.2043209075928
1/25/2021 3:26:00 PM, 1/25/2021 8:26:00 PM, 21.3505535125732
1/25/2021 3:27:00 PM, 1/25/2021 8:27:00 PM, 22.9596538543701
1/25/2021 3:28:00 PM, 1/25/2021 8:28:00 PM, 18.9499378204346
1/25/2021 3:29:00 PM, 1/25/2021 8:29:00 PM, 21.6541137695313
1/25/2021 3:30:00 PM, 1/25/2021 8:30:00 PM, 20.8177795410156
1/25/2021 3:31:00 PM, 1/25/2021 8:31:00 PM, 19.7940521240234
1/25/2021 3:32:00 PM, 1/25/2021 8:32:00 PM, 18.5145645141602
1/25/2021 3:33:00 PM, 1/25/2021 8:33:00 PM, 15.8165264129639
1/25/2021 3:34:00 PM, 1/25/2021 8:34:00 PM, 17.0555286407471
1/25/2021 3:35:00 PM, 1/25/2021 8:35:00 PM, 18.7046146392822
1/25/2021 3:36:00 PM, 1/25/2021 8:36:00 PM, 21.0127372741699
1/25/2021 3:37:00 PM, 1/25/2021 8:37:00 PM, 20.5179920196533
1/25/2021 3:38:00 PM, 1/25/2021 8:38:00 PM, 20.4785461425781
1/25/2021 3:39:00 PM, 1/25/2021 8:39:00 PM, 21.0149421691895
1/25/2021 3:40:00 PM, 1/25/2021 8:40:00 PM, 17.5184726715088
1/25/2021 3:41:00 PM, 1/25/2021 8:41:00 PM, 14.0517101287842
1/25/2021 3:42:00 PM, 1/25/2021 8:42:00 PM, 10.7932109832764
1/25/2021 3:43:00 PM, 1/25/2021 8:43:00 PM, 12.6380443572998
1/25/2021 3:44:00 PM, 1/25/2021 8:44:00 PM, 15.1251211166382
1/25/2021 3:45:00 PM, 1/25/2021 8:45:00 PM, 18.1627883911133
1/25/2021 3:46:00 PM, 1/25/2021 8:46:00 PM, 19.6327800750732
1/25/2021 3:47:00 PM, 1/25/2021 8:47:00 PM, 22.7203922271729
1/25/2021 3:48:00 PM, 1/25/2021 8:48:00 PM, 26.1809005737305
1/25/2021 3:49:00 PM, 1/25/2021 8:49:00 PM, 25.9672298431396
1/25/2021 3:50:00 PM, 1/25/2021 8:50:00 PM, 27.0372772216797
1/25/2021 3:51:00 PM, 1/25/2021 8:51:00 PM, 28.3710079193115
1/25/2021 3:52:00 PM, 1/25/2021 8:52:00 PM, 25.978048324585
1/25/2021 3:53:00 PM, 1/25/2021 8:53:00 PM, 28.3729972839355
1/25/2021 3:54:00 PM, 1/25/2021 8:54:00 PM, 29.3122653961182
1/25/2021 3:55:00 PM, 1/25/2021 8:55:00 PM, 26.7248649597168
1/25/2021 3:56:00 PM, 1/25/2021 8:56:00 PM, 25.6879291534424
1/25/2021 3:57:00 PM, 1/25/2021 8:57:00 PM, 24.1251983642578
1/25/2021 3:58:00 PM, 1/25/2021 8:58:00 PM, 22.9416351318359
1/25/2021 3:59:00 PM, 1/25/2021 8:59:00 PM, 21.7706356048584
1/25/2021 4:00:00 PM, 1/25/2021 9:00:00 PM, 19.7751789093018
1/25/2021 4:01:00 PM, 1/25/2021 9:01:00 PM, 23.3845901489258
1/25/2021 4:02:00 PM, 1/25/2021 9:02:00 PM, 26.3451347351074
1/25/2021 4:03:00 PM, 1/25/2021 9:03:00 PM, 28.2759532928467
1/25/2021 4:04:00 PM, 1/25/2021 9:04:00 PM, 32.8094062805176
1/25/2021 4:05:00 PM, 1/25/2021 9:05:00 PM, 33.4002571105957
1/25/2021 4:06:00 PM, 1/25/2021 9:06:00 PM, 31.3227233886719
1/25/2021 4:07:00 PM, 1/25/2021 9:07:00 PM, 19.8375205993652
1/25/2021 4:08:00 PM, 1/25/2021 9:08:00 PM, 29.910249710083
1/25/2021 4:09:00 PM, 1/25/2021 9:09:00 PM, 30.3659172058105
1/25/2021 4:10:00 PM, 1/25/2021 9:10:00 PM, 30.8597278594971
1/25/2021 4:11:00 PM, 1/25/2021 9:11:00 PM, 30.3036632537842
1/25/2021 4:12:00 PM, 1/25/2021 9:12:00 PM, 33.9378662109375
1/25/2021 4:13:00 PM, 1/25/2021 9:13:00 PM, 33.1050567626953
1/25/2021 4:14:00 PM, 1/25/2021 9:14:00 PM, 31.7554473876953
1/25/2021 4:15:00 PM, 1/25/2021 9:15:00 PM, 33.991828918457
1/25/2021 4:16:00 PM, 1/25/2021 9:16:00 PM, 35.4865493774414
1/25/2021 4:17:00 PM, 1/25/2021 9:17:00 PM, 36.5909767150879
1/25/2021 4:18:00 PM, 1/25/2021 9:18:00 PM, 36.6282501220703
1/25/2021 4:19:00 PM, 1/25/2021 9:19:00 PM, 36.6282501220703
1/25/2021 4:20:00 PM, 1/25/2021 9:20:00 PM, 36.669132232666
1/25/2021 4:21:00 PM, 1/25/2021 9:21:00 PM, 34.0275192260742
1/25/2021 4:22:00 PM, 1/25/2021 9:22:00 PM, 33.6776008605957
1/25/2021 4:23:00 PM, 1/25/2021 9:23:00 PM, 32.7466163635254
1/25/2021 4:24:00 PM, 1/25/2021 9:24:00 PM, 30.7532348632812
1/25/2021 4:25:00 PM, 1/25/2021 9:25:00 PM, 31.1453266143799
1/25/2021 4:26:00 PM, 1/25/2021 9:26:00 PM, 31.1012229919434
1/25/2021 4:27:00 PM, 1/25/2021 9:27:00 PM, 32.4707641601563
1/25/2021 4:28:00 PM, 1/25/2021 9:28:00 PM, 32.2808036804199
1/25/2021 4:29:00 PM, 1/25/2021 9:29:00 PM, 32.7226409912109
1/25/2021 4:30:00 PM, 1/25/2021 9:30:00 PM, 32.4094429016113
1/25/2021 4:31:00 PM, 1/25/2021 9:31:00 PM, 26.7095260620117
1/25/2021 4:32:00 PM, 1/25/2021 9:32:00 PM, 30.3336486816406
1/25/2021 4:33:00 PM, 1/25/2021 9:33:00 PM, 31.9293422698975
1/25/2021 4:34:00 PM, 1/25/2021 9:34:00 PM, 31.3995685577393
1/25/2021 4:35:00 PM, 1/25/2021 9:35:00 PM, 29.5010585784912
1/25/2021 4:36:00 PM, 1/25/2021 9:36:00 PM, 31.093599319458
1/25/2021 4:37:00 PM, 1/25/2021 9:37:00 PM, 30.4876308441162
1/25/2021 4:38:00 PM, 1/25/2021 9:38:00 PM, 31.4455585479736
1/25/2021 4:39:00 PM, 1/25/2021 9:39:00 PM, 27.8606395721436
1/25/2021 4:40:00 PM, 1/25/2021 9:40:00 PM, 33.2554779052734
1/25/2021 4:41:00 PM, 1/25/2021 9:41:00 PM, 33.4142646789551
1/25/2021 4:42:00 PM, 1/25/2021 9:42:00 PM, 34.1210136413574
1/25/2021 4:43:00 PM, 1/25/2021 9:43:00 PM, 31.7640571594238
1/25/2021 4:44:00 PM, 1/25/2021 9:44:00 PM, 30.340015411377
1/25/2021 4:45:00 PM, 1/25/2021 9:45:00 PM, 28.1988716125488
1/25/2021 4:46:00 PM, 1/25/2021 9:46:00 PM, 26.1395721435547
1/25/2021 4:47:00 PM, 1/25/2021 9:47:00 PM, 28.5718116760254
1/25/2021 4:48:00 PM, 1/25/2021 9:48:00 PM, 27.1206722259521
1/25/2021 4:49:00 PM, 1/25/2021 9:49:00 PM, 29.464017868042
1/25/2021 4:50:00 PM, 1/25/2021 9:50:00 PM, 29.9957256317139
1/25/2021 4:51:00 PM, 1/25/2021 9:51:00 PM, 30.3562717437744
1/25/2021 4:52:00 PM, 1/25/2021 9:52:00 PM, 31.7487506866455
1/25/2021 4:53:00 PM, 1/25/2021 9:53:00 PM, 32.5606918334961
1/25/2021 4:54:00 PM, 1/25/2021 9:54:00 PM, 32.5669479370117
1/25/2021 4:55:00 PM, 1/25/2021 9:55:00 PM, 30.9891490936279
1/25/2021 4:56:00 PM, 1/25/2021 9:56:00 PM, 30.2856979370117
1/25/2021 4:57:00 PM, 1/25/2021 9:57:00 PM, 31.7419967651367
1/25/2021 4:58:00 PM, 1/25/2021 9:58:00 PM, 33.4272651672363
1/25/2021 4:59:00 PM, 1/25/2021 9:59:00 PM, 32.6891021728516
1/25/2021 5:00:00 PM, 1/25/2021 10:00:00 PM, 33.5224685668945
1/25/2021 5:01:00 PM, 1/25/2021 10:01:00 PM, 34.3681297302246
1/25/2021 5:02:00 PM, 1/25/2021 10:02:00 PM, 33.8694686889648
1/25/2021 5:03:00 PM, 1/25/2021 10:03:00 PM, 34.9469566345215
1/25/2021 5:04:00 PM, 1/25/2021 10:04:00 PM, 35.2414703369141
1/25/2021 5:05:00 PM, 1/25/2021 10:05:00 PM, 35.5623245239258
1/25/2021 5:06:00 PM, 1/25/2021 10:06:00 PM, 36.2432518005371
1/25/2021 5:07:00 PM, 1/25/2021 10:07:00 PM, 36.6912651062012
1/25/2021 5:08:00 PM, 1/25/2021 10:08:00 PM, 37.1662559509277
1/25/2021 5:09:00 PM, 1/25/2021 10:09:00 PM, 38.3369827270508
1/25/2021 5:10:00 PM, 1/25/2021 10:10:00 PM, 38.7304229736328
1/25/2021 5:11:00 PM, 1/25/2021 10:11:00 PM, 38.4613304138184
1/25/2021 5:12:00 PM, 1/25/2021 10:12:00 PM, 38.320728302002
1/25/2021 5:13:00 PM, 1/25/2021 10:13:00 PM, 36.5902061462402
1/25/2021 5:14:00 PM, 1/25/2021 10:14:00 PM, 36.0002517700195
1/25/2021 5:15:00 PM, 1/25/2021 10:15:00 PM, 36.4523010253906
1/25/2021 5:16:00 PM, 1/25/2021 10:16:00 PM, 37.3767890930176
1/25/2021 5:17:00 PM, 1/25/2021 10:17:00 PM, 37.4499702453613
1/25/2021 5:18:00 PM, 1/25/2021 10:18:00 PM, 37.5577735900879
1/25/2021 5:19:00 PM, 1/25/2021 10:19:00 PM, 37.3044624328613
1/25/2021 5:20:00 PM, 1/25/2021 10:20:00 PM, 37.3044624328613
1/25/2021 5:21:00 PM, 1/25/2021 10:21:00 PM, 37.3044624328613
1/25/2021 5:22:00 PM, 1/25/2021 10:22:00 PM, 35.6203765869141
1/25/2021 5:23:00 PM, 1/25/2021 10:23:00 PM, 37.2352828979492
1/25/2021 5:24:00 PM, 1/25/2021 10:24:00 PM, 36.5817794799805
1/25/2021 5:25:00 PM, 1/25/2021 10:25:00 PM, 36.6343116760254
1/25/2021 5:26:00 PM, 1/25/2021 10:26:00 PM, 36.3499069213867
1/25/2021 5:27:00 PM, 1/25/2021 10:27:00 PM, 36.7256050109863
1/25/2021 5:28:00 PM, 1/25/2021 10:28:00 PM, 37.2201652526855
1/25/2021 5:29:00 PM, 1/25/2021 10:29:00 PM, 37.7734069824219
1/25/2021 5:30:00 PM, 1/25/2021 10:30:00 PM, 39.6611213684082
1/25/2021 5:31:00 PM, 1/25/2021 10:31:00 PM, 39.3086166381836
1/25/2021 5:32:00 PM, 1/25/2021 10:32:00 PM, 39.0221633911133
1/25/2021 5:33:00 PM, 1/25/2021 10:33:00 PM, 38.5696830749512
1/25/2021 5:34:00 PM, 1/25/2021 10:34:00 PM, 36.8953628540039
1/25/2021 5:35:00 PM, 1/25/2021 10:35:00 PM, 35.9365272521973
1/25/2021 5:36:00 PM, 1/25/2021 10:36:00 PM, 35.1103820800781
1/25/2021 5:37:00 PM, 1/25/2021 10:37:00 PM, 34.3609733581543
1/25/2021 5:38:00 PM, 1/25/2021 10:38:00 PM, 33.2021255493164
1/25/2021 5:39:00 PM, 1/25/2021 10:39:00 PM, 33.6805076599121
1/25/2021 5:40:00 PM, 1/25/2021 10:40:00 PM, 32.7140045166016
1/25/2021 5:41:00 PM, 1/25/2021 10:41:00 PM, 33.3994178771973
1/25/2021 5:42:00 PM, 1/25/2021 10:42:00 PM, 33.5709381103516
1/25/2021 5:43:00 PM, 1/25/2021 10:43:00 PM, 31.990442276001
1/25/2021 5:44:00 PM, 1/25/2021 10:44:00 PM, 31.1625576019287
1/25/2021 5:45:00 PM, 1/25/2021 10:45:00 PM, 30.4843578338623
1/25/2021 5:46:00 PM, 1/25/2021 10:46:00 PM, 31.7918128967285
1/25/2021 5:47:00 PM, 1/25/2021 10:47:00 PM, 35.0413436889648
1/25/2021 5:48:00 PM, 1/25/2021 10:48:00 PM, 35.6914100646973
1/25/2021 5:49:00 PM, 1/25/2021 10:49:00 PM, 36.078067779541
1/25/2021 5:50:00 PM, 1/25/2021 10:50:00 PM, 35.5942993164063
1/25/2021 5:51:00 PM, 1/25/2021 10:51:00 PM, 35.4492721557617
1/25/2021 5:52:00 PM, 1/25/2021 10:52:00 PM, 35.7180290222168
1/25/2021 5:53:00 PM, 1/25/2021 10:53:00 PM, 34.0717544555664
1/25/2021 5:54:00 PM, 1/25/2021 10:54:00 PM, 34.8354568481445
1/25/2021 5:55:00 PM, 1/25/2021 10:55:00 PM, 34.0892791748047
1/25/2021 5:56:00 PM, 1/25/2021 10:56:00 PM, 33.2766151428223
1/25/2021 5:57:00 PM, 1/25/2021 10:57:00 PM, 33.8064117431641
1/25/2021 5:58:00 PM, 1/25/2021 10:58:00 PM, 35.5852317810059
1/25/2021 5:59:00 PM, 1/25/2021 10:59:00 PM, 35.227466583252
1/25/2021 6:00:00 PM, 1/25/2021 11:00:00 PM, 33.3822326660156
1/25/2021 6:01:00 PM, 1/25/2021 11:01:00 PM, 31.7584686279297
1/25/2021 6:02:00 PM, 1/25/2021 11:02:00 PM, 32.2643852233887
1/25/2021 6:03:00 PM, 1/25/2021 11:03:00 PM, 33.4486770629883
1/25/2021 6:04:00 PM, 1/25/2021 11:04:00 PM, 34.9696998596191
1/25/2021 6:05:00 PM, 1/25/2021 11:05:00 PM, 34.9580268859863
1/25/2021 6:06:00 PM, 1/25/2021 11:06:00 PM, 32.4267807006836
1/25/2021 6:07:00 PM, 1/25/2021 11:07:00 PM, 32.8505439758301
1/25/2021 6:08:00 PM, 1/25/2021 11:08:00 PM, 31.8494815826416
1/25/2021 6:09:00 PM, 1/25/2021 11:09:00 PM, 32.796012878418
1/25/2021 6:10:00 PM, 1/25/2021 11:10:00 PM, 33.069221496582
1/25/2021 6:11:00 PM, 1/25/2021 11:11:00 PM, 33.8156471252441
1/25/2021 6:12:00 PM, 1/25/2021 11:12:00 PM, 36.0016212463379
1/25/2021 6:13:00 PM, 1/25/2021 11:13:00 PM, 37.0281753540039
1/25/2021 6:14:00 PM, 1/25/2021 11:14:00 PM, 38.4416961669922
1/25/2021 6:15:00 PM, 1/25/2021 11:15:00 PM, 38.0810813903809
1/25/2021 6:16:00 PM, 1/25/2021 11:16:00 PM, 38.8497619628906
1/25/2021 6:17:00 PM, 1/25/2021 11:17:00 PM, 39.8500022888184
1/25/2021 6:18:00 PM, 1/25/2021 11:18:00 PM, 40.8995323181152
1/25/2021 6:19:00 PM, 1/25/2021 11:19:00 PM, 41.6621017456055
1/25/2021 6:20:00 PM, 1/25/2021 11:20:00 PM, 41.2177886962891
1/25/2021 6:21:00 PM, 1/25/2021 11:21:00 PM, 41.274772644043
1/25/2021 6:22:00 PM, 1/25/2021 11:22:00 PM, 41.274772644043
1/25/2021 6:23:00 PM, 1/25/2021 11:23:00 PM, 39.7372093200684
1/25/2021 6:24:00 PM, 1/25/2021 11:24:00 PM, 39.8764495849609
1/25/2021 6:25:00 PM, 1/25/2021 11:25:00 PM, 39.6863288879395
1/25/2021 6:26:00 PM, 1/25/2021 11:26:00 PM, 40.3564376831055
1/25/2021 6:27:00 PM, 1/25/2021 11:27:00 PM, 40.4701995849609
1/25/2021 6:28:00 PM, 1/25/2021 11:28:00 PM, 41.1560478210449
1/25/2021 6:29:00 PM, 1/25/2021 11:29:00 PM, 41.7348594665527
1/25/2021 6:30:00 PM, 1/25/2021 11:30:00 PM, 41.890323638916
1/25/2021 6:31:00 PM, 1/25/2021 11:31:00 PM, 41.9903945922852
1/25/2021 6:32:00 PM, 1/25/2021 11:32:00 PM, 42.0893096923828
1/25/2021 6:33:00 PM, 1/25/2021 11:33:00 PM, 41.4832382202148
1/25/2021 6:34:00 PM, 1/25/2021 11:34:00 PM, 40.4986457824707
1/25/2021 6:35:00 PM, 1/25/2021 11:35:00 PM, 40.6050148010254
1/25/2021 6:36:00 PM, 1/25/2021 11:36:00 PM, 40.9652709960938
1/25/2021 6:37:00 PM, 1/25/2021 11:37:00 PM, 40.1219291687012
1/25/2021 6:38:00 PM, 1/25/2021 11:38:00 PM, 38.3013877868652
1/25/2021 6:39:00 PM, 1/25/2021 11:39:00 PM, 38.3971481323242
1/25/2021 6:40:00 PM, 1/25/2021 11:40:00 PM, 35.7186050415039
1/25/2021 6:41:00 PM, 1/25/2021 11:41:00 PM, 32.7827301025391
1/25/2021 6:42:00 PM, 1/25/2021 11:42:00 PM, 32.615894317627
1/25/2021 6:43:00 PM, 1/25/2021 11:43:00 PM, 31.5574588775635
1/25/2021 6:44:00 PM, 1/25/2021 11:44:00 PM, 30.7948398590088
1/25/2021 6:45:00 PM, 1/25/2021 11:45:00 PM, 30.6097087860107
1/25/2021 6:46:00 PM, 1/25/2021 11:46:00 PM, 30.6641616821289
1/25/2021 6:47:00 PM, 1/25/2021 11:47:00 PM, 30.0379943847656
1/25/2021 6:48:00 PM, 1/25/2021 11:48:00 PM, 30.2068309783936
1/25/2021 6:49:00 PM, 1/25/2021 11:49:00 PM, 30.0935878753662
1/25/2021 6:50:00 PM, 1/25/2021 11:50:00 PM, 30.4367446899414
1/25/2021 6:51:00 PM, 1/25/2021 11:51:00 PM, 30.658239364624
1/25/2021 6:52:00 PM, 1/25/2021 11:52:00 PM, 31.7232036590576
1/25/2021 6:53:00 PM, 1/25/2021 11:53:00 PM, 32.2220993041992
1/25/2021 6:54:00 PM, 1/25/2021 11:54:00 PM, 32.7882804870605
1/25/2021 6:55:00 PM, 1/25/2021 11:55:00 PM, 34.4789047241211
1/25/2021 6:56:00 PM, 1/25/2021 11:56:00 PM, 35.7006874084473
1/25/2021 6:57:00 PM, 1/25/2021 11:57:00 PM, 35.8845367431641
1/25/2021 6:58:00 PM, 1/25/2021 11:58:00 PM, 34.8575897216797
1/25/2021 6:59:00 PM, 1/25/2021 11:59:00 PM, 34.2255554199219
1/25/2021 7:00:00 PM, 1/26/2021 12:00:00 AM, 34.3581314086914
1/25/2021 7:01:00 PM, 1/26/2021 12:01:00 AM, 34.6968231201172
1/25/2021 7:02:00 PM, 1/26/2021 12:02:00 AM, 34.837028503418
1/25/2021 7:03:00 PM, 1/26/2021 12:03:00 AM, 34.120231628418
1/25/2021 7:04:00 PM, 1/26/2021 12:04:00 AM, 33.0303115844727
1/25/2021 7:05:00 PM, 1/26/2021 12:05:00 AM, 34.244312286377
1/25/2021 7:06:00 PM, 1/26/2021 12:06:00 AM, 34.1402053833008
1/25/2021 7:07:00 PM, 1/26/2021 12:07:00 AM, 35.5247573852539
1/25/2021 7:08:00 PM, 1/26/2021 12:08:00 AM, 35.1435546875
1/25/2021 7:09:00 PM, 1/26/2021 12:09:00 AM, 35.6600456237793
1/25/2021 7:10:00 PM, 1/26/2021 12:10:00 AM, 35.4467620849609
1/25/2021 7:11:00 PM, 1/26/2021 12:11:00 AM, 35.4558448791504
1/25/2021 7:12:00 PM, 1/26/2021 12:12:00 AM, 34.2272605895996
1/25/2021 7:13:00 PM, 1/26/2021 12:13:00 AM, 34.3952560424805
1/25/2021 7:14:00 PM, 1/26/2021 12:14:00 AM, 35.3453636169434
1/25/2021 7:15:00 PM, 1/26/2021 12:15:00 AM, 35.1930122375488
1/25/2021 7:16:00 PM, 1/26/2021 12:16:00 AM, 36.1513252258301
1/25/2021 7:17:00 PM, 1/26/2021 12:17:00 AM, 36.0976600646973
1/25/2021 7:18:00 PM, 1/26/2021 12:18:00 AM, 34.5267906188965
1/25/2021 7:19:00 PM, 1/26/2021 12:19:00 AM, 35.8345413208008
1/25/2021 7:20:00 PM, 1/26/2021 12:20:00 AM, 36.0769081115723
1/25/2021 7:21:00 PM, 1/26/2021 12:21:00 AM, 38.6957206726074
1/25/2021 7:22:00 PM, 1/26/2021 12:22:00 AM, 38.9142417907715
1/25/2021 7:23:00 PM, 1/26/2021 12:23:00 AM, 38.9142417907715
1/25/2021 7:24:00 PM, 1/26/2021 12:24:00 AM, 35.1061973571777
1/25/2021 7:25:00 PM, 1/26/2021 12:25:00 AM, 33.3780746459961
1/25/2021 7:26:00 PM, 1/26/2021 12:26:00 AM, 35.1745414733887
1/25/2021 7:27:00 PM, 1/26/2021 12:27:00 AM, 36.4550323486328
1/25/2021 7:28:00 PM, 1/26/2021 12:28:00 AM, 38.0229759216309
1/25/2021 7:29:00 PM, 1/26/2021 12:29:00 AM, 37.3552284240723
1/25/2021 7:30:00 PM, 1/26/2021 12:30:00 AM, 38.2763137817383
1/25/2021 7:31:00 PM, 1/26/2021 12:31:00 AM, 39.0184631347656
1/25/2021 7:32:00 PM, 1/26/2021 12:32:00 AM, 38.2306327819824
1/25/2021 7:33:00 PM, 1/26/2021 12:33:00 AM, 37.447639465332
1/25/2021 7:34:00 PM, 1/26/2021 12:34:00 AM, 38.5963973999023
1/25/2021 7:35:00 PM, 1/26/2021 12:35:00 AM, 38.5954551696777
1/25/2021 7:36:00 PM, 1/26/2021 12:36:00 AM, 38.5920219421387
1/25/2021 7:37:00 PM, 1/26/2021 12:37:00 AM, 39.5759353637695
1/25/2021 7:38:00 PM, 1/26/2021 12:38:00 AM, 40.2697906494141
1/25/2021 7:39:00 PM, 1/26/2021 12:39:00 AM, 40.3821411132813
1/25/2021 7:40:00 PM, 1/26/2021 12:40:00 AM, 39.5952110290527
1/25/2021 7:41:00 PM, 1/26/2021 12:41:00 AM, 39.7678413391113
1/25/2021 7:42:00 PM, 1/26/2021 12:42:00 AM, 39.5966300964355
1/25/2021 7:43:00 PM, 1/26/2021 12:43:00 AM, 39.401969909668
1/25/2021 7:44:00 PM, 1/26/2021 12:44:00 AM, 39.4260215759277
1/25/2021 7:45:00 PM, 1/26/2021 12:45:00 AM, 38.8059501647949
1/25/2021 7:46:00 PM, 1/26/2021 12:46:00 AM, 38.6730346679688
1/25/2021 7:47:00 PM, 1/26/2021 12:47:00 AM, 39.4497528076172
1/25/2021 7:48:00 PM, 1/26/2021 12:48:00 AM, 39.550220489502
1/25/2021 7:49:00 PM, 1/26/2021 12:49:00 AM, 40.5729370117187
1/25/2021 7:50:00 PM, 1/26/2021 12:50:00 AM, 40.5842056274414
1/25/2021 7:51:00 PM, 1/26/2021 12:51:00 AM, 40.7639999389648
1/25/2021 7:52:00 PM, 1/26/2021 12:52:00 AM, 39.9752159118652
1/25/2021 7:53:00 PM, 1/26/2021 12:53:00 AM, 39.404899597168
1/25/2021 7:54:00 PM, 1/26/2021 12:54:00 AM, 40.313907623291
1/25/2021 7:55:00 PM, 1/26/2021 12:55:00 AM, 40.2786521911621
1/25/2021 7:56:00 PM, 1/26/2021 12:56:00 AM, 33.581298828125
1/25/2021 7:57:00 PM, 1/26/2021 12:57:00 AM, 32.1382179260254
1/25/2021 7:58:00 PM, 1/26/2021 12:58:00 AM, 25.6639366149902
1/25/2021 7:59:00 PM, 1/26/2021 12:59:00 AM, 25.82936668396
1/25/2021 8:00:00 PM, 1/26/2021 1:00:00 AM, 26.3743896484375
1/25/2021 8:01:00 PM, 1/26/2021 1:01:00 AM, 26.9796333312988
1/25/2021 8:02:00 PM, 1/26/2021 1:02:00 AM, 26.3804359436035
1/25/2021 8:03:00 PM, 1/26/2021 1:03:00 AM, 26.2078914642334
1/25/2021 8:04:00 PM, 1/26/2021 1:04:00 AM, 27.6222877502441
1/25/2021 8:05:00 PM, 1/26/2021 1:05:00 AM, 28.5724182128906
1/25/2021 8:06:00 PM, 1/26/2021 1:06:00 AM, 29.5785007476807
1/25/2021 8:07:00 PM, 1/26/2021 1:07:00 AM, 26.3580684661865
1/25/2021 8:08:00 PM, 1/26/2021 1:08:00 AM, 25.9535980224609
1/25/2021 8:09:00 PM, 1/26/2021 1:09:00 AM, 26.5238170623779
1/25/2021 8:10:00 PM, 1/26/2021 1:10:00 AM, 28.0774364471436
1/25/2021 8:11:00 PM, 1/26/2021 1:11:00 AM, 26.801965713501
1/25/2021 8:12:00 PM, 1/26/2021 1:12:00 AM, 31.3479194641113
1/25/2021 8:13:00 PM, 1/26/2021 1:13:00 AM, 31.9752750396729
1/25/2021 8:14:00 PM, 1/26/2021 1:14:00 AM, 32.2099342346191
1/25/2021 8:15:00 PM, 1/26/2021 1:15:00 AM, 32.9864387512207
1/25/2021 8:16:00 PM, 1/26/2021 1:16:00 AM, 33.2699928283691
1/25/2021 8:17:00 PM, 1/26/2021 1:17:00 AM, 33.2479438781738
1/25/2021 8:18:00 PM, 1/26/2021 1:18:00 AM, 35.9215774536133
1/25/2021 8:19:00 PM, 1/26/2021 1:19:00 AM, 35.4445610046387
1/25/2021 8:20:00 PM, 1/26/2021 1:20:00 AM, 27.8825206756592
1/25/2021 8:21:00 PM, 1/26/2021 1:21:00 AM, 24.6714973449707
1/25/2021 8:22:00 PM, 1/26/2021 1:22:00 AM, 26.226655960083
1/25/2021 8:23:00 PM, 1/26/2021 1:23:00 AM, 26.4442081451416
1/25/2021 8:24:00 PM, 1/26/2021 1:24:00 AM, 26.4442081451416
1/25/2021 8:25:00 PM, 1/26/2021 1:25:00 AM, 27.153959274292
1/25/2021 8:26:00 PM, 1/26/2021 1:26:00 AM, 27.4981060028076
1/25/2021 8:27:00 PM, 1/26/2021 1:27:00 AM, 27.3479137420654
1/25/2021 8:28:00 PM, 1/26/2021 1:28:00 AM, 28.2708339691162
1/25/2021 8:29:00 PM, 1/26/2021 1:29:00 AM, 25.9342250823975
1/25/2021 8:30:00 PM, 1/26/2021 1:30:00 AM, 25.2813282012939
1/25/2021 8:31:00 PM, 1/26/2021 1:31:00 AM, 23.7771987915039
1/25/2021 8:32:00 PM, 1/26/2021 1:32:00 AM, 22.8017845153809
1/25/2021 8:33:00 PM, 1/26/2021 1:33:00 AM, 24.2381896972656
1/25/2021 8:34:00 PM, 1/26/2021 1:34:00 AM, 25.711145401001
1/25/2021 8:35:00 PM, 1/26/2021 1:35:00 AM, 23.3178997039795
1/25/2021 8:36:00 PM, 1/26/2021 1:36:00 AM, 24.433177947998
1/25/2021 8:37:00 PM, 1/26/2021 1:37:00 AM, 24.8586845397949
1/25/2021 8:38:00 PM, 1/26/2021 1:38:00 AM, 26.3282222747803
1/25/2021 8:39:00 PM, 1/26/2021 1:39:00 AM, 23.1351337432861
1/25/2021 8:40:00 PM, 1/26/2021 1:40:00 AM, 23.1369476318359
1/25/2021 8:41:00 PM, 1/26/2021 1:41:00 AM, 20.6980381011963
1/25/2021 8:42:00 PM, 1/26/2021 1:42:00 AM, 22.776123046875
1/25/2021 8:43:00 PM, 1/26/2021 1:43:00 AM, 22.9429016113281
1/25/2021 8:44:00 PM, 1/26/2021 1:44:00 AM, 19.0445747375488
1/25/2021 8:45:00 PM, 1/26/2021 1:45:00 AM, 19.386531829834
1/25/2021 8:46:00 PM, 1/26/2021 1:46:00 AM, 22.1954135894775
1/25/2021 8:47:00 PM, 1/26/2021 1:47:00 AM, 22.106294631958
1/25/2021 8:48:00 PM, 1/26/2021 1:48:00 AM, 22.4593143463135
1/25/2021 8:49:00 PM, 1/26/2021 1:49:00 AM, 22.3052959442139
1/25/2021 8:50:00 PM, 1/26/2021 1:50:00 AM, 24.7760829925537
1/25/2021 8:51:00 PM, 1/26/2021 1:51:00 AM, 24.182092666626
1/25/2021 8:52:00 PM, 1/26/2021 1:52:00 AM, 23.0612316131592
1/25/2021 8:53:00 PM, 1/26/2021 1:53:00 AM, 23.9594993591309
1/25/2021 8:54:00 PM, 1/26/2021 1:54:00 AM, 25.0937786102295
1/25/2021 8:55:00 PM, 1/26/2021 1:55:00 AM, 24.4929370880127
1/25/2021 8:56:00 PM, 1/26/2021 1:56:00 AM, 24.2463855743408
1/25/2021 8:57:00 PM, 1/26/2021 1:57:00 AM, 25.6273498535156
1/25/2021 8:58:00 PM, 1/26/2021 1:58:00 AM, 25.8426494598389
1/25/2021 8:59:00 PM, 1/26/2021 1:59:00 AM, 26.8684425354004
1/25/2021 9:00:00 PM, 1/26/2021 2:00:00 AM, 29.4139614105225
1/25/2021 9:01:00 PM, 1/26/2021 2:01:00 AM, 28.9520206451416
1/25/2021 9:02:00 PM, 1/26/2021 2:02:00 AM, 28.7803440093994
1/25/2021 9:03:00 PM, 1/26/2021 2:03:00 AM, 28.1681613922119
1/25/2021 9:04:00 PM, 1/26/2021 2:04:00 AM, 28.5175857543945
1/25/2021 9:05:00 PM, 1/26/2021 2:05:00 AM, 29.1782684326172
1/25/2021 9:06:00 PM, 1/26/2021 2:06:00 AM, 27.7343158721924
1/25/2021 9:07:00 PM, 1/26/2021 2:07:00 AM, 28.6088829040527
1/25/2021 9:08:00 PM, 1/26/2021 2:08:00 AM, 27.198844909668
1/25/2021 9:09:00 PM, 1/26/2021 2:09:00 AM, 25.7527980804443
1/25/2021 9:10:00 PM, 1/26/2021 2:10:00 AM, 22.5983810424805
1/25/2021 9:11:00 PM, 1/26/2021 2:11:00 AM, 20.2488117218018
1/25/2021 9:12:00 PM, 1/26/2021 2:12:00 AM, 20.2398338317871
1/25/2021 9:13:00 PM, 1/26/2021 2:13:00 AM, 21.6414031982422
1/25/2021 9:14:00 PM, 1/26/2021 2:14:00 AM, 20.575216293335
1/25/2021 9:15:00 PM, 1/26/2021 2:15:00 AM, 18.014949798584
1/25/2021 9:16:00 PM, 1/26/2021 2:16:00 AM, 20.1019668579102
1/25/2021 9:17:00 PM, 1/26/2021 2:17:00 AM, 20.6401138305664
1/25/2021 9:18:00 PM, 1/26/2021 2:18:00 AM, 20.772497177124
1/25/2021 9:19:00 PM, 1/26/2021 2:19:00 AM, 20.4156150817871
1/25/2021 9:20:00 PM, 1/26/2021 2:20:00 AM, 21.2370872497559
1/25/2021 9:21:00 PM, 1/26/2021 2:21:00 AM, 19.9616661071777
1/25/2021 9:22:00 PM, 1/26/2021 2:22:00 AM, 20.9240074157715
1/25/2021 9:23:00 PM, 1/26/2021 2:23:00 AM, 19.1864490509033
1/25/2021 9:24:00 PM, 1/26/2021 2:24:00 AM, 16.7213115692139
1/25/2021 9:25:00 PM, 1/26/2021 2:25:00 AM, 16.7213115692139
1/25/2021 9:26:00 PM, 1/26/2021 2:26:00 AM, 14.2169961929321
1/25/2021 9:27:00 PM, 1/26/2021 2:27:00 AM, 15.1909151077271
1/25/2021 9:28:00 PM, 1/26/2021 2:28:00 AM, 17.0882377624512
1/25/2021 9:29:00 PM, 1/26/2021 2:29:00 AM, 18.5475692749023
1/25/2021 9:30:00 PM, 1/26/2021 2:30:00 AM, 19.9204730987549
1/25/2021 9:31:00 PM, 1/26/2021 2:31:00 AM, 20.3974418640137
1/25/2021 9:32:00 PM, 1/26/2021 2:32:00 AM, 21.1268558502197
1/25/2021 9:33:00 PM, 1/26/2021 2:33:00 AM, 21.2280139923096
1/25/2021 9:34:00 PM, 1/26/2021 2:34:00 AM, 21.0146884918213
1/25/2021 9:35:00 PM, 1/26/2021 2:35:00 AM, 21.5102005004883
1/25/2021 9:36:00 PM, 1/26/2021 2:36:00 AM, 22.2595100402832
1/25/2021 9:37:00 PM, 1/26/2021 2:37:00 AM, 23.5265712738037
1/25/2021 9:38:00 PM, 1/26/2021 2:38:00 AM, 24.1771049499512
1/25/2021 9:39:00 PM, 1/26/2021 2:39:00 AM, 24.9951801300049
1/25/2021 9:40:00 PM, 1/26/2021 2:40:00 AM, 22.4074535369873
1/25/2021 9:41:00 PM, 1/26/2021 2:41:00 AM, 21.9435195922852
1/25/2021 9:42:00 PM, 1/26/2021 2:42:00 AM, 22.0470867156982
1/25/2021 9:43:00 PM, 1/26/2021 2:43:00 AM, 22.4640579223633
1/25/2021 9:44:00 PM, 1/26/2021 2:44:00 AM, 20.3898983001709
1/25/2021 9:45:00 PM, 1/26/2021 2:45:00 AM, 22.1155071258545
1/25/2021 9:46:00 PM, 1/26/2021 2:46:00 AM, 22.3627452850342
1/25/2021 9:47:00 PM, 1/26/2021 2:47:00 AM, 21.6975193023682
1/25/2021 9:48:00 PM, 1/26/2021 2:48:00 AM, 22.0293674468994
1/25/2021 9:49:00 PM, 1/26/2021 2:49:00 AM, 23.0592956542969
1/25/2021 9:50:00 PM, 1/26/2021 2:50:00 AM, 25.2104816436768
1/25/2021 9:51:00 PM, 1/26/2021 2:51:00 AM, 27.2748336791992
1/25/2021 9:52:00 PM, 1/26/2021 2:52:00 AM, 26.4446029663086
1/25/2021 9:53:00 PM, 1/26/2021 2:53:00 AM, 28.0000228881836
1/25/2021 9:54:00 PM, 1/26/2021 2:54:00 AM, 28.7067356109619
1/25/2021 9:55:00 PM, 1/26/2021 2:55:00 AM, 30.6675605773926
1/25/2021 9:56:00 PM, 1/26/2021 2:56:00 AM, 32.7371292114258
1/25/2021 9:57:00 PM, 1/26/2021 2:57:00 AM, 30.904857635498
1/25/2021 9:58:00 PM, 1/26/2021 2:58:00 AM, 27.1026344299316
1/25/2021 9:59:00 PM, 1/26/2021 2:59:00 AM, 22.0601196289063
1/25/2021 10:00:00 PM, 1/26/2021 3:00:00 AM, 24.1575164794922
1/25/2021 10:01:00 PM, 1/26/2021 3:01:00 AM, 24.1546840667725
1/25/2021 10:02:00 PM, 1/26/2021 3:02:00 AM, 23.5879058837891
1/25/2021 10:03:00 PM, 1/26/2021 3:03:00 AM, 21.1229457855225
1/25/2021 10:04:00 PM, 1/26/2021 3:04:00 AM, 22.4830646514893
1/25/2021 10:05:00 PM, 1/26/2021 3:05:00 AM, 25.3685836791992
1/25/2021 10:06:00 PM, 1/26/2021 3:06:00 AM, 26.6525325775146
1/25/2021 10:07:00 PM, 1/26/2021 3:07:00 AM, 28.7557907104492
1/25/2021 10:08:00 PM, 1/26/2021 3:08:00 AM, 27.4979915618896
1/25/2021 10:09:00 PM, 1/26/2021 3:09:00 AM, 29.0243701934814
1/25/2021 10:10:00 PM, 1/26/2021 3:10:00 AM, 27.6835556030273
1/25/2021 10:11:00 PM, 1/26/2021 3:11:00 AM, 28.5028610229492
1/25/2021 10:12:00 PM, 1/26/2021 3:12:00 AM, 28.1816139221191
1/25/2021 10:13:00 PM, 1/26/2021 3:13:00 AM, 30.0468769073486
1/25/2021 10:14:00 PM, 1/26/2021 3:14:00 AM, 31.330078125
1/25/2021 10:15:00 PM, 1/26/2021 3:15:00 AM, 30.5090065002441
1/25/2021 10:16:00 PM, 1/26/2021 3:16:00 AM, 30.414155960083
1/25/2021 10:17:00 PM, 1/26/2021 3:17:00 AM, 30.3096714019775
1/25/2021 10:18:00 PM, 1/26/2021 3:18:00 AM, 31.0294609069824
1/25/2021 10:19:00 PM, 1/26/2021 3:19:00 AM, 30.1836566925049
1/25/2021 10:20:00 PM, 1/26/2021 3:20:00 AM, 28.3201103210449
1/25/2021 10:21:00 PM, 1/26/2021 3:21:00 AM, 27.9113254547119
1/25/2021 10:22:00 PM, 1/26/2021 3:22:00 AM, 24.3969917297363
1/25/2021 10:23:00 PM, 1/26/2021 3:23:00 AM, 19.0002174377441
1/25/2021 10:24:00 PM, 1/26/2021 3:24:00 AM, 20.1710472106934
1/25/2021 10:25:00 PM, 1/26/2021 3:25:00 AM, 20.5032482147217
1/25/2021 10:26:00 PM, 1/26/2021 3:26:00 AM, 20.5032482147217
1/25/2021 10:27:00 PM, 1/26/2021 3:27:00 AM, 20.6692371368408
1/25/2021 10:28:00 PM, 1/26/2021 3:28:00 AM, 16.6011962890625
1/25/2021 10:29:00 PM, 1/26/2021 3:29:00 AM, 16.4993782043457
1/25/2021 10:30:00 PM, 1/26/2021 3:30:00 AM, 17.8394527435303
1/25/2021 10:31:00 PM, 1/26/2021 3:31:00 AM, 18.9427871704102
1/25/2021 10:32:00 PM, 1/26/2021 3:32:00 AM, 19.8902854919434
1/25/2021 10:33:00 PM, 1/26/2021 3:33:00 AM, 18.2314224243164
1/25/2021 10:34:00 PM, 1/26/2021 3:34:00 AM, 18.8500442504883
1/25/2021 10:35:00 PM, 1/26/2021 3:35:00 AM, 18.4486808776855
1/25/2021 10:36:00 PM, 1/26/2021 3:36:00 AM, 18.239990234375
1/25/2021 10:37:00 PM, 1/26/2021 3:37:00 AM, 18.8481197357178
1/25/2021 10:38:00 PM, 1/26/2021 3:38:00 AM, 16.4323177337646
1/25/2021 10:39:00 PM, 1/26/2021 3:39:00 AM, 16.3770961761475
1/25/2021 10:40:00 PM, 1/26/2021 3:40:00 AM, 17.008716583252
1/25/2021 10:41:00 PM, 1/26/2021 3:41:00 AM, 18.8286571502686
1/25/2021 10:42:00 PM, 1/26/2021 3:42:00 AM, 18.8984603881836
1/25/2021 10:43:00 PM, 1/26/2021 3:43:00 AM, 20.2296047210693
1/25/2021 10:44:00 PM, 1/26/2021 3:44:00 AM, 19.7712554931641
1/25/2021 10:45:00 PM, 1/26/2021 3:45:00 AM, 19.4197196960449
1/25/2021 10:46:00 PM, 1/26/2021 3:46:00 AM, 18.2442722320557
1/25/2021 10:47:00 PM, 1/26/2021 3:47:00 AM, 17.020435333252
1/25/2021 10:48:00 PM, 1/26/2021 3:48:00 AM, 17.329216003418
1/25/2021 10:49:00 PM, 1/26/2021 3:49:00 AM, 15.9571342468262
1/25/2021 10:50:00 PM, 1/26/2021 3:50:00 AM, 17.0571460723877
1/25/2021 10:51:00 PM, 1/26/2021 3:51:00 AM, 15.5222196578979
1/25/2021 10:52:00 PM, 1/26/2021 3:52:00 AM, 15.6485385894775
1/25/2021 10:53:00 PM, 1/26/2021 3:53:00 AM, 16.4262371063232
1/25/2021 10:54:00 PM, 1/26/2021 3:54:00 AM, 18.1695137023926
1/25/2021 10:55:00 PM, 1/26/2021 3:55:00 AM, 19.7247505187988
1/25/2021 10:56:00 PM, 1/26/2021 3:56:00 AM, 20.0904483795166
1/25/2021 10:57:00 PM, 1/26/2021 3:57:00 AM, 20.0501270294189
1/25/2021 10:58:00 PM, 1/26/2021 3:58:00 AM, 18.8040370941162
1/25/2021 10:59:00 PM, 1/26/2021 3:59:00 AM, 19.4552268981934
1/25/2021 11:00:00 PM, 1/26/2021 4:00:00 AM, 19.3964920043945
1/25/2021 11:01:00 PM, 1/26/2021 4:01:00 AM, 19.2660846710205
1/25/2021 11:02:00 PM, 1/26/2021 4:02:00 AM, 18.4231071472168
1/25/2021 11:03:00 PM, 1/26/2021 4:03:00 AM, 16.9029865264893
1/25/2021 11:04:00 PM, 1/26/2021 4:04:00 AM, 17.4342555999756
1/25/2021 11:05:00 PM, 1/26/2021 4:05:00 AM, 21.1022300720215
1/25/2021 11:06:00 PM, 1/26/2021 4:06:00 AM, 17.1607532501221
1/25/2021 11:07:00 PM, 1/26/2021 4:07:00 AM, 18.1447525024414
1/25/2021 11:08:00 PM, 1/26/2021 4:08:00 AM, 18.3253421783447
1/25/2021 11:09:00 PM, 1/26/2021 4:09:00 AM, 18.0822105407715
1/25/2021 11:10:00 PM, 1/26/2021 4:10:00 AM, 18.892370223999
1/25/2021 11:11:00 PM, 1/26/2021 4:11:00 AM, 19.0803127288818
1/25/2021 11:12:00 PM, 1/26/2021 4:12:00 AM, 19.2440185546875
1/25/2021 11:13:00 PM, 1/26/2021 4:13:00 AM, 17.3308258056641
1/25/2021 11:14:00 PM, 1/26/2021 4:14:00 AM, 17.6842708587646
1/25/2021 11:15:00 PM, 1/26/2021 4:15:00 AM, 18.3807067871094
1/25/2021 11:16:00 PM, 1/26/2021 4:16:00 AM, 19.7472190856934
1/25/2021 11:17:00 PM, 1/26/2021 4:17:00 AM, 20.8002281188965
1/25/2021 11:18:00 PM, 1/26/2021 4:18:00 AM, 20.2069683074951
1/25/2021 11:19:00 PM, 1/26/2021 4:19:00 AM, 19.8140830993652
1/25/2021 11:20:00 PM, 1/26/2021 4:20:00 AM, 19.6245212554932
1/25/2021 11:21:00 PM, 1/26/2021 4:21:00 AM, 19.06565284729
1/25/2021 11:22:00 PM, 1/26/2021 4:22:00 AM, 18.7717208862305
1/25/2021 11:23:00 PM, 1/26/2021 4:23:00 AM, 18.6832942962646
1/25/2021 11:24:00 PM, 1/26/2021 4:24:00 AM, 18.8219394683838
1/25/2021 11:25:00 PM, 1/26/2021 4:25:00 AM, 17.4293842315674
1/25/2021 11:26:00 PM, 1/26/2021 4:26:00 AM, 17.3040008544922
1/25/2021 11:27:00 PM, 1/26/2021 4:27:00 AM, 17.3040008544922
1/25/2021 11:28:00 PM, 1/26/2021 4:28:00 AM, 17.6892337799072
1/25/2021 11:29:00 PM, 1/26/2021 4:29:00 AM, 19.5557861328125
1/25/2021 11:30:00 PM, 1/26/2021 4:30:00 AM, 19.6266632080078
1/25/2021 11:31:00 PM, 1/26/2021 4:31:00 AM, 20.5464649200439
1/25/2021 11:32:00 PM, 1/26/2021 4:32:00 AM, 22.0220565795898
1/25/2021 11:33:00 PM, 1/26/2021 4:33:00 AM, 22.4609260559082
1/25/2021 11:34:00 PM, 1/26/2021 4:34:00 AM, 20.0235710144043
1/25/2021 11:35:00 PM, 1/26/2021 4:35:00 AM, 19.698299407959
1/25/2021 11:36:00 PM, 1/26/2021 4:36:00 AM, 18.1358966827393
1/25/2021 11:37:00 PM, 1/26/2021 4:37:00 AM, 19.9211483001709
1/25/2021 11:38:00 PM, 1/26/2021 4:38:00 AM, 20.3993854522705
1/25/2021 11:39:00 PM, 1/26/2021 4:39:00 AM, 20.4740753173828
1/25/2021 11:40:00 PM, 1/26/2021 4:40:00 AM, 19.0130710601807
1/25/2021 11:41:00 PM, 1/26/2021 4:41:00 AM, 19.8956832885742
1/25/2021 11:42:00 PM, 1/26/2021 4:42:00 AM, 20.4061965942383
1/25/2021 11:43:00 PM, 1/26/2021 4:43:00 AM, 21.0497779846191
1/25/2021 11:44:00 PM, 1/26/2021 4:44:00 AM, 21.1039066314697
1/25/2021 11:45:00 PM, 1/26/2021 4:45:00 AM, 19.3486251831055
1/25/2021 11:46:00 PM, 1/26/2021 4:46:00 AM, 17.9719200134277
1/25/2021 11:47:00 PM, 1/26/2021 4:47:00 AM, 18.7274951934814
1/25/2021 11:48:00 PM, 1/26/2021 4:48:00 AM, 17.88014793396
1/25/2021 11:49:00 PM, 1/26/2021 4:49:00 AM, 16.320837020874
1/25/2021 11:50:00 PM, 1/26/2021 4:50:00 AM, 17.6214466094971
1/25/2021 11:51:00 PM, 1/26/2021 4:51:00 AM, 18.5575580596924
1/25/2021 11:52:00 PM, 1/26/2021 4:52:00 AM, 18.837911605835
1/25/2021 11:53:00 PM, 1/26/2021 4:53:00 AM, 18.6410789489746
1/25/2021 11:54:00 PM, 1/26/2021 4:54:00 AM, 17.4888763427734
1/25/2021 11:55:00 PM, 1/26/2021 4:55:00 AM, 17.9896335601807
1/25/2021 11:56:00 PM, 1/26/2021 4:56:00 AM, 18.7078647613525
1/25/2021 11:57:00 PM, 1/26/2021 4:57:00 AM, 20.082181930542
1/25/2021 11:58:00 PM, 1/26/2021 4:58:00 AM, 20.5300102233887
1/25/2021 11:59:00 PM, 1/26/2021 4:59:00 AM, 20.8296794891357
1/26/2021 12:00:00 AM, 1/26/2021 5:00:00 AM, 22.0999927520752
1/26/2021 12:01:00 AM, 1/26/2021 5:01:00 AM, 22.0123729705811
1/26/2021 12:02:00 AM, 1/26/2021 5:02:00 AM, 22.9122467041016
1/26/2021 12:03:00 AM, 1/26/2021 5:03:00 AM, 23.1044330596924
1/26/2021 12:04:00 AM, 1/26/2021 5:04:00 AM, 24.1451110839844
1/26/2021 12:05:00 AM, 1/26/2021 5:05:00 AM, 23.6485404968262
1/26/2021 12:06:00 AM, 1/26/2021 5:06:00 AM, 25.4692897796631
1/26/2021 12:07:00 AM, 1/26/2021 5:07:00 AM, 26.0562839508057
1/26/2021 12:08:00 AM, 1/26/2021 5:08:00 AM, 25.682445526123
1/26/2021 12:09:00 AM, 1/26/2021 5:09:00 AM, 25.8656978607178
1/26/2021 12:10:00 AM, 1/26/2021 5:10:00 AM, 25.2726287841797
1/26/2021 12:11:00 AM, 1/26/2021 5:11:00 AM, 25.0741176605225
1/26/2021 12:12:00 AM, 1/26/2021 5:12:00 AM, 26.5246295928955
1/26/2021 12:13:00 AM, 1/26/2021 5:13:00 AM, 26.3796615600586
1/26/2021 12:14:00 AM, 1/26/2021 5:14:00 AM, 25.5341625213623
1/26/2021 12:15:00 AM, 1/26/2021 5:15:00 AM, 25.6794471740723
1/26/2021 12:16:00 AM, 1/26/2021 5:16:00 AM, 27.0306148529053
1/26/2021 12:17:00 AM, 1/26/2021 5:17:00 AM, 28.0194778442383
1/26/2021 12:18:00 AM, 1/26/2021 5:18:00 AM, 23.5008964538574
1/26/2021 12:19:00 AM, 1/26/2021 5:19:00 AM, 24.9288997650146
1/26/2021 12:20:00 AM, 1/26/2021 5:20:00 AM, 27.6628932952881
1/26/2021 12:21:00 AM, 1/26/2021 5:21:00 AM, 30.7113227844238
1/26/2021 12:22:00 AM, 1/26/2021 5:22:00 AM, 30.4857196807861
1/26/2021 12:23:00 AM, 1/26/2021 5:23:00 AM, 30.209171295166
1/26/2021 12:24:00 AM, 1/26/2021 5:24:00 AM, 29.230583190918
1/26/2021 12:25:00 AM, 1/26/2021 5:25:00 AM, 27.7639751434326
1/26/2021 12:26:00 AM, 1/26/2021 5:26:00 AM, 27.2305812835693
1/26/2021 12:27:00 AM, 1/26/2021 5:27:00 AM, 28.7421264648437
1/26/2021 12:28:00 AM, 1/26/2021 5:28:00 AM, 28.7421264648437
1/26/2021 12:29:00 AM, 1/26/2021 5:29:00 AM, 27.5532493591309
1/26/2021 12:30:00 AM, 1/26/2021 5:30:00 AM, 18.62819480896
1/26/2021 12:31:00 AM, 1/26/2021 5:31:00 AM, 16.3276481628418
1/26/2021 12:32:00 AM, 1/26/2021 5:32:00 AM, 22.4001483917236
1/26/2021 12:33:00 AM, 1/26/2021 5:33:00 AM, 25.1135864257812
1/26/2021 12:34:00 AM, 1/26/2021 5:34:00 AM, 18.2904205322266
1/26/2021 12:35:00 AM, 1/26/2021 5:35:00 AM, 16.2218952178955
1/26/2021 12:36:00 AM, 1/26/2021 5:36:00 AM, 18.4928894042969
1/26/2021 12:37:00 AM, 1/26/2021 5:37:00 AM, 20.2639865875244
1/26/2021 12:38:00 AM, 1/26/2021 5:38:00 AM, 18.5106334686279
1/26/2021 12:39:00 AM, 1/26/2021 5:39:00 AM, 16.509370803833
1/26/2021 12:40:00 AM, 1/26/2021 5:40:00 AM, 13.4926834106445
1/26/2021 12:41:00 AM, 1/26/2021 5:41:00 AM, 14.9992742538452
1/26/2021 12:42:00 AM, 1/26/2021 5:42:00 AM, 16.3258228302002
1/26/2021 12:43:00 AM, 1/26/2021 5:43:00 AM, 16.5519256591797
1/26/2021 12:44:00 AM, 1/26/2021 5:44:00 AM, 13.391544342041
1/26/2021 12:45:00 AM, 1/26/2021 5:45:00 AM, 13.5456819534302
1/26/2021 12:46:00 AM, 1/26/2021 5:46:00 AM, 13.9641351699829
1/26/2021 12:47:00 AM, 1/26/2021 5:47:00 AM, 15.1891689300537
1/26/2021 12:48:00 AM, 1/26/2021 5:48:00 AM, 16.1542110443115
1/26/2021 12:49:00 AM, 1/26/2021 5:49:00 AM, 16.4617137908936
1/26/2021 12:50:00 AM, 1/26/2021 5:50:00 AM, 14.4241704940796
1/26/2021 12:51:00 AM, 1/26/2021 5:51:00 AM, 16.8679809570312
1/26/2021 12:52:00 AM, 1/26/2021 5:52:00 AM, 19.683084487915
1/26/2021 12:53:00 AM, 1/26/2021 5:53:00 AM, 20.1530017852783
1/26/2021 12:54:00 AM, 1/26/2021 5:54:00 AM, 21.1144027709961
1/26/2021 12:55:00 AM, 1/26/2021 5:55:00 AM, 18.9750938415527
1/26/2021 12:56:00 AM, 1/26/2021 5:56:00 AM, 18.4467697143555
1/26/2021 12:57:00 AM, 1/26/2021 5:57:00 AM, 20.4379730224609
1/26/2021 12:58:00 AM, 1/26/2021 5:58:00 AM, 22.0444774627686
1/26/2021 12:59:00 AM, 1/26/2021 5:59:00 AM, 21.4754467010498
1/26/2021 1:00:00 AM, 1/26/2021 6:00:00 AM, 21.5909461975098
1/26/2021 1:01:00 AM, 1/26/2021 6:01:00 AM, 21.2522010803223
1/26/2021 1:02:00 AM, 1/26/2021 6:02:00 AM, 21.6118011474609
1/26/2021 1:03:00 AM, 1/26/2021 6:03:00 AM, 17.8008060455322
1/26/2021 1:04:00 AM, 1/26/2021 6:04:00 AM, 18.4869728088379
1/26/2021 1:05:00 AM, 1/26/2021 6:05:00 AM, 17.6269435882568
1/26/2021 1:06:00 AM, 1/26/2021 6:06:00 AM, 19.3800411224365
1/26/2021 1:07:00 AM, 1/26/2021 6:07:00 AM, 20.2086715698242
1/26/2021 1:08:00 AM, 1/26/2021 6:08:00 AM, 20.2694873809814
1/26/2021 1:09:00 AM, 1/26/2021 6:09:00 AM, 19.4047603607178
1/26/2021 1:10:00 AM, 1/26/2021 6:10:00 AM, 18.347110748291
1/26/2021 1:11:00 AM, 1/26/2021 6:11:00 AM, 17.2545070648193
1/26/2021 1:12:00 AM, 1/26/2021 6:12:00 AM, 19.3497829437256
1/26/2021 1:13:00 AM, 1/26/2021 6:13:00 AM, 20.0594997406006
1/26/2021 1:14:00 AM, 1/26/2021 6:14:00 AM, 21.9711780548096
1/26/2021 1:15:00 AM, 1/26/2021 6:15:00 AM, 22.8515319824219
1/26/2021 1:16:00 AM, 1/26/2021 6:16:00 AM, 23.5257129669189
1/26/2021 1:17:00 AM, 1/26/2021 6:17:00 AM, 22.3795623779297
1/26/2021 1:18:00 AM, 1/26/2021 6:18:00 AM, 21.1959838867188
1/26/2021 1:19:00 AM, 1/26/2021 6:19:00 AM, 19.2048377990723
1/26/2021 1:20:00 AM, 1/26/2021 6:20:00 AM, 18.8486747741699
1/26/2021 1:21:00 AM, 1/26/2021 6:21:00 AM, 18.9077777862549
1/26/2021 1:22:00 AM, 1/26/2021 6:22:00 AM, 17.4380359649658
1/26/2021 1:23:00 AM, 1/26/2021 6:23:00 AM, 16.1829795837402
1/26/2021 1:24:00 AM, 1/26/2021 6:24:00 AM, 35.6911849975586
1/26/2021 1:25:00 AM, 1/26/2021 6:25:00 AM, 16.498743057251
1/26/2021 1:26:00 AM, 1/26/2021 6:26:00 AM, 16.8799495697021
1/26/2021 1:27:00 AM, 1/26/2021 6:27:00 AM, 17.3227519989014
1/26/2021 1:28:00 AM, 1/26/2021 6:28:00 AM, 19.5110721588135
1/26/2021 1:29:00 AM, 1/26/2021 6:29:00 AM, 19.5110721588135
1/26/2021 1:30:00 AM, 1/26/2021 6:30:00 AM, 19.5110721588135
1/26/2021 1:31:00 AM, 1/26/2021 6:31:00 AM, 17.9210166931152
1/26/2021 1:32:00 AM, 1/26/2021 6:32:00 AM, 14.8465690612793
1/26/2021 1:33:00 AM, 1/26/2021 6:33:00 AM, 13.3154850006104
1/26/2021 1:34:00 AM, 1/26/2021 6:34:00 AM, 13.328914642334
1/26/2021 1:35:00 AM, 1/26/2021 6:35:00 AM, 15.065710067749
1/26/2021 1:36:00 AM, 1/26/2021 6:36:00 AM, 15.5591430664063
1/26/2021 1:37:00 AM, 1/26/2021 6:37:00 AM, 17.3275051116943
1/26/2021 1:38:00 AM, 1/26/2021 6:38:00 AM, 18.6869888305664
1/26/2021 1:39:00 AM, 1/26/2021 6:39:00 AM, 19.8627071380615
1/26/2021 1:40:00 AM, 1/26/2021 6:40:00 AM, 21.4364757537842
1/26/2021 1:41:00 AM, 1/26/2021 6:41:00 AM, 21.2197074890137
1/26/2021 1:42:00 AM, 1/26/2021 6:42:00 AM, 19.9094982147217
1/26/2021 1:43:00 AM, 1/26/2021 6:43:00 AM, 16.6060962677002
1/26/2021 1:44:00 AM, 1/26/2021 6:44:00 AM, 18.5484313964844
1/26/2021 1:45:00 AM, 1/26/2021 6:45:00 AM, 18.246732711792
1/26/2021 1:46:00 AM, 1/26/2021 6:46:00 AM, 20.1874561309814
1/26/2021 1:47:00 AM, 1/26/2021 6:47:00 AM, 18.7522392272949
1/26/2021 1:48:00 AM, 1/26/2021 6:48:00 AM, 17.8248844146729
1/26/2021 1:49:00 AM, 1/26/2021 6:49:00 AM, 17.3025417327881
1/26/2021 1:50:00 AM, 1/26/2021 6:50:00 AM, 13.8535051345825
1/26/2021 1:51:00 AM, 1/26/2021 6:51:00 AM, 14.441668510437
1/26/2021 1:52:00 AM, 1/26/2021 6:52:00 AM, 15.9137554168701
1/26/2021 1:53:00 AM, 1/26/2021 6:53:00 AM, 14.1058492660522
1/26/2021 1:54:00 AM, 1/26/2021 6:54:00 AM, 15.8893842697144
1/26/2021 1:55:00 AM, 1/26/2021 6:55:00 AM, 14.2062253952026
1/26/2021 1:56:00 AM, 1/26/2021 6:56:00 AM, 15.8715953826904
1/26/2021 1:57:00 AM, 1/26/2021 6:57:00 AM, 14.963191986084
1/26/2021 1:58:00 AM, 1/26/2021 6:58:00 AM, 14.289493560791
1/26/2021 1:59:00 AM, 1/26/2021 6:59:00 AM, 16.8974781036377
1/26/2021 2:00:00 AM, 1/26/2021 7:00:00 AM, 16.8018798828125
1/26/2021 2:01:00 AM, 1/26/2021 7:01:00 AM, 18.5217552185059
1/26/2021 2:02:00 AM, 1/26/2021 7:02:00 AM, 19.2737503051758
1/26/2021 2:03:00 AM, 1/26/2021 7:03:00 AM, 16.4421424865723
1/26/2021 2:04:00 AM, 1/26/2021 7:04:00 AM, 18.9634075164795
1/26/2021 2:05:00 AM, 1/26/2021 7:05:00 AM, 16.7704544067383
1/26/2021 2:06:00 AM, 1/26/2021 7:06:00 AM, 15.7054014205933
1/26/2021 2:07:00 AM, 1/26/2021 7:07:00 AM, 16.1599426269531
1/26/2021 2:08:00 AM, 1/26/2021 7:08:00 AM, 15.4852256774902
1/26/2021 2:09:00 AM, 1/26/2021 7:09:00 AM, 16.3235206604004
1/26/2021 2:10:00 AM, 1/26/2021 7:10:00 AM, 15.9721660614014
1/26/2021 2:11:00 AM, 1/26/2021 7:11:00 AM, 16.3173828125
1/26/2021 2:12:00 AM, 1/26/2021 7:12:00 AM, 19.1712207794189
1/26/2021 2:13:00 AM, 1/26/2021 7:13:00 AM, 20.9034309387207
1/26/2021 2:14:00 AM, 1/26/2021 7:14:00 AM, 20.4309482574463
1/26/2021 2:15:00 AM, 1/26/2021 7:15:00 AM, 19.6576232910156
1/26/2021 2:16:00 AM, 1/26/2021 7:16:00 AM, 20.0128383636475
1/26/2021 2:17:00 AM, 1/26/2021 7:17:00 AM, 20.9574584960938
1/26/2021 2:18:00 AM, 1/26/2021 7:18:00 AM, 21.0719814300537
1/26/2021 2:19:00 AM, 1/26/2021 7:19:00 AM, 22.1668357849121
1/26/2021 2:20:00 AM, 1/26/2021 7:20:00 AM, 16.2292079925537
1/26/2021 2:21:00 AM, 1/26/2021 7:21:00 AM, 18.8235626220703
1/26/2021 2:22:00 AM, 1/26/2021 7:22:00 AM, 18.7481060028076
1/26/2021 2:23:00 AM, 1/26/2021 7:23:00 AM, 20.4785060882568
1/26/2021 2:24:00 AM, 1/26/2021 7:24:00 AM, 20.828125
1/26/2021 2:25:00 AM, 1/26/2021 7:25:00 AM, 23.086483001709
1/26/2021 2:26:00 AM, 1/26/2021 7:26:00 AM, 22.1620178222656
1/26/2021 2:27:00 AM, 1/26/2021 7:27:00 AM, 23.4694232940674
1/26/2021 2:28:00 AM, 1/26/2021 7:28:00 AM, 20.1184177398682
1/26/2021 2:29:00 AM, 1/26/2021 7:29:00 AM, 18.2106151580811
1/26/2021 2:30:00 AM, 1/26/2021 7:30:00 AM, 18.2106151580811
1/26/2021 2:31:00 AM, 1/26/2021 7:31:00 AM, 18.2106151580811
1/26/2021 2:32:00 AM, 1/26/2021 7:32:00 AM, 19.1412544250488
1/26/2021 2:33:00 AM, 1/26/2021 7:33:00 AM, 13.4496746063232
1/26/2021 2:34:00 AM, 1/26/2021 7:34:00 AM, 11.3898391723633
1/26/2021 2:35:00 AM, 1/26/2021 7:35:00 AM, 12.9228782653809
1/26/2021 2:36:00 AM, 1/26/2021 7:36:00 AM, 13.4643878936768
1/26/2021 2:37:00 AM, 1/26/2021 7:37:00 AM, 14.1221323013306
1/26/2021 2:38:00 AM, 1/26/2021 7:38:00 AM, 14.6290187835693
1/26/2021 2:39:00 AM, 1/26/2021 7:39:00 AM, 14.6342754364014
1/26/2021 2:40:00 AM, 1/26/2021 7:40:00 AM, 15.8608322143555
1/26/2021 2:41:00 AM, 1/26/2021 7:41:00 AM, 16.7362747192383
1/26/2021 2:42:00 AM, 1/26/2021 7:42:00 AM, 18.4849529266357
1/26/2021 2:43:00 AM, 1/26/2021 7:43:00 AM, 24.4265804290771
1/26/2021 2:44:00 AM, 1/26/2021 7:44:00 AM, 21.4271640777588
1/26/2021 2:45:00 AM, 1/26/2021 7:45:00 AM, 22.4131889343262
1/26/2021 2:46:00 AM, 1/26/2021 7:46:00 AM, 22.8011302947998
1/26/2021 2:47:00 AM, 1/26/2021 7:47:00 AM, 19.9011402130127
1/26/2021 2:48:00 AM, 1/26/2021 7:48:00 AM, 15.2085208892822
1/26/2021 2:49:00 AM, 1/26/2021 7:49:00 AM, 15.3029584884644
1/26/2021 2:50:00 AM, 1/26/2021 7:50:00 AM, 16.2275104522705
1/26/2021 2:51:00 AM, 1/26/2021 7:51:00 AM, 17.6023750305176
1/26/2021 2:52:00 AM, 1/26/2021 7:52:00 AM, 18.8767509460449
1/26/2021 2:53:00 AM, 1/26/2021 7:53:00 AM, 19.0436191558838
1/26/2021 2:54:00 AM, 1/26/2021 7:54:00 AM, 16.3455924987793
1/26/2021 2:55:00 AM, 1/26/2021 7:55:00 AM, 16.9071235656738
1/26/2021 2:56:00 AM, 1/26/2021 7:56:00 AM, 15.787670135498
1/26/2021 2:57:00 AM, 1/26/2021 7:57:00 AM, 16.9257469177246
1/26/2021 2:58:00 AM, 1/26/2021 7:58:00 AM, 13.0500841140747
1/26/2021 2:59:00 AM, 1/26/2021 7:59:00 AM, 12.6969079971313
1/26/2021 3:00:00 AM, 1/26/2021 8:00:00 AM, 14.9324216842651
1/26/2021 3:01:00 AM, 1/26/2021 8:01:00 AM, 14.7611455917358
1/26/2021 3:02:00 AM, 1/26/2021 8:02:00 AM, 15.1870002746582
1/26/2021 3:03:00 AM, 1/26/2021 8:03:00 AM, 15.3888244628906
1/26/2021 3:04:00 AM, 1/26/2021 8:04:00 AM, 15.3802146911621
1/26/2021 3:05:00 AM, 1/26/2021 8:05:00 AM, 15.2981624603271
1/26/2021 3:06:00 AM, 1/26/2021 8:06:00 AM, 13.8949146270752
1/26/2021 3:07:00 AM, 1/26/2021 8:07:00 AM, 19.782772064209
1/26/2021 3:08:00 AM, 1/26/2021 8:08:00 AM, 18.8170223236084
1/26/2021 3:09:00 AM, 1/26/2021 8:09:00 AM, 18.739200592041
1/26/2021 3:10:00 AM, 1/26/2021 8:10:00 AM, 17.9403991699219
1/26/2021 3:11:00 AM, 1/26/2021 8:11:00 AM, 18.0105628967285
1/26/2021 3:12:00 AM, 1/26/2021 8:12:00 AM, 17.9091358184814
1/26/2021 3:13:00 AM, 1/26/2021 8:13:00 AM, 18.4957675933838
1/26/2021 3:14:00 AM, 1/26/2021 8:14:00 AM, 18.1711235046387
1/26/2021 3:15:00 AM, 1/26/2021 8:15:00 AM, 18.6395149230957
1/26/2021 3:16:00 AM, 1/26/2021 8:16:00 AM, 17.7727088928223
1/26/2021 3:17:00 AM, 1/26/2021 8:17:00 AM, 16.1393604278564
1/26/2021 3:18:00 AM, 1/26/2021 8:18:00 AM, 16.0864582061768
1/26/2021 3:19:00 AM, 1/26/2021 8:19:00 AM, 18.7641868591309
1/26/2021 3:20:00 AM, 1/26/2021 8:20:00 AM, 20.0773487091064
1/26/2021 3:21:00 AM, 1/26/2021 8:21:00 AM, 20.4567565917969
1/26/2021 3:22:00 AM, 1/26/2021 8:22:00 AM, 16.0159244537354
1/26/2021 3:23:00 AM, 1/26/2021 8:23:00 AM, 19.9014472961426
1/26/2021 3:24:00 AM, 1/26/2021 8:24:00 AM, 22.3135833740234
1/26/2021 3:25:00 AM, 1/26/2021 8:25:00 AM, 20.1839771270752
1/26/2021 3:26:00 AM, 1/26/2021 8:26:00 AM, 15.6559152603149
1/26/2021 3:27:00 AM, 1/26/2021 8:27:00 AM, 16.738000869751
1/26/2021 3:28:00 AM, 1/26/2021 8:28:00 AM, 18.3483009338379
1/26/2021 3:29:00 AM, 1/26/2021 8:29:00 AM, 17.3740100860596
1/26/2021 3:30:00 AM, 1/26/2021 8:30:00 AM, 18.197473526001
1/26/2021 3:31:00 AM, 1/26/2021 8:31:00 AM, 17.6400947570801
1/26/2021 3:32:00 AM, 1/26/2021 8:32:00 AM, 17.6400947570801
1/26/2021 3:33:00 AM, 1/26/2021 8:33:00 AM, 18.857608795166
1/26/2021 3:34:00 AM, 1/26/2021 8:34:00 AM, 18.8207473754883
1/26/2021 3:35:00 AM, 1/26/2021 8:35:00 AM, 19.2079524993896
1/26/2021 3:36:00 AM, 1/26/2021 8:36:00 AM, 17.9136753082275
1/26/2021 3:37:00 AM, 1/26/2021 8:37:00 AM, 15.583909034729
1/26/2021 3:38:00 AM, 1/26/2021 8:38:00 AM, 19.3696899414063
1/26/2021 3:39:00 AM, 1/26/2021 8:39:00 AM, 20.6080741882324
1/26/2021 3:40:00 AM, 1/26/2021 8:40:00 AM, 20.2962989807129
1/26/2021 3:41:00 AM, 1/26/2021 8:41:00 AM, 18.7347850799561
1/26/2021 3:42:00 AM, 1/26/2021 8:42:00 AM, 17.4639091491699
1/26/2021 3:43:00 AM, 1/26/2021 8:43:00 AM, 16.4011402130127
1/26/2021 3:44:00 AM, 1/26/2021 8:44:00 AM, 14.0082082748413
1/26/2021 3:45:00 AM, 1/26/2021 8:45:00 AM, 14.6582584381104
1/26/2021 3:46:00 AM, 1/26/2021 8:46:00 AM, 15.6583738327026
1/26/2021 3:47:00 AM, 1/26/2021 8:47:00 AM, 18.3040218353271
1/26/2021 3:48:00 AM, 1/26/2021 8:48:00 AM, 18.920955657959
1/26/2021 3:49:00 AM, 1/26/2021 8:49:00 AM, 18.6354789733887
1/26/2021 3:50:00 AM, 1/26/2021 8:50:00 AM, 18.5210514068604
1/26/2021 3:51:00 AM, 1/26/2021 8:51:00 AM, 16.225772857666
1/26/2021 3:52:00 AM, 1/26/2021 8:52:00 AM, 16.7827587127686
1/26/2021 3:53:00 AM, 1/26/2021 8:53:00 AM, 17.2791423797607
1/26/2021 3:54:00 AM, 1/26/2021 8:54:00 AM, 19.2095031738281
1/26/2021 3:55:00 AM, 1/26/2021 8:55:00 AM, 20.549129486084
1/26/2021 3:56:00 AM, 1/26/2021 8:56:00 AM, 19.1149291992187
1/26/2021 3:57:00 AM, 1/26/2021 8:57:00 AM, 19.0338287353516
1/26/2021 3:58:00 AM, 1/26/2021 8:58:00 AM, 19.6521701812744
1/26/2021 3:59:00 AM, 1/26/2021 8:59:00 AM, 21.0985488891602
1/26/2021 4:00:00 AM, 1/26/2021 9:00:00 AM, 21.9326820373535
1/26/2021 4:01:00 AM, 1/26/2021 9:01:00 AM, 21.837890625
1/26/2021 4:02:00 AM, 1/26/2021 9:02:00 AM, 20.5649795532227
1/26/2021 4:03:00 AM, 1/26/2021 9:03:00 AM, 22.3521137237549
1/26/2021 4:04:00 AM, 1/26/2021 9:04:00 AM, 22.8497505187988
1/26/2021 4:05:00 AM, 1/26/2021 9:05:00 AM, 21.9186935424805
1/26/2021 4:06:00 AM, 1/26/2021 9:06:00 AM, 21.3559665679932
1/26/2021 4:07:00 AM, 1/26/2021 9:07:00 AM, 21.6454620361328
1/26/2021 4:08:00 AM, 1/26/2021 9:08:00 AM, 20.9840526580811
1/26/2021 4:09:00 AM, 1/26/2021 9:09:00 AM, 22.6856327056885
1/26/2021 4:10:00 AM, 1/26/2021 9:10:00 AM, 22.398494720459
1/26/2021 4:11:00 AM, 1/26/2021 9:11:00 AM, 18.3025951385498
1/26/2021 4:12:00 AM, 1/26/2021 9:12:00 AM, 20.5152454376221
1/26/2021 4:13:00 AM, 1/26/2021 9:13:00 AM, 22.0076293945313
1/26/2021 4:14:00 AM, 1/26/2021 9:14:00 AM, 20.1866722106934
1/26/2021 4:15:00 AM, 1/26/2021 9:15:00 AM, 20.7875061035156
1/26/2021 4:16:00 AM, 1/26/2021 9:16:00 AM, 18.7852630615234
1/26/2021 4:17:00 AM, 1/26/2021 9:17:00 AM, 17.9693927764893
1/26/2021 4:18:00 AM, 1/26/2021 9:18:00 AM, 17.0068817138672
1/26/2021 4:19:00 AM, 1/26/2021 9:19:00 AM, 18.7025337219238
1/26/2021 4:20:00 AM, 1/26/2021 9:20:00 AM, 20.1207752227783
1/26/2021 4:21:00 AM, 1/26/2021 9:21:00 AM, 20.2151031494141
1/26/2021 4:22:00 AM, 1/26/2021 9:22:00 AM, 19.5961818695068
1/26/2021 4:23:00 AM, 1/26/2021 9:23:00 AM, 22.494800567627
1/26/2021 4:24:00 AM, 1/26/2021 9:24:00 AM, 24.8102989196777
1/26/2021 4:25:00 AM, 1/26/2021 9:25:00 AM, 24.8830966949463
1/26/2021 4:26:00 AM, 1/26/2021 9:26:00 AM, 24.6402435302734
1/26/2021 4:27:00 AM, 1/26/2021 9:27:00 AM, 24.4122772216797
1/26/2021 4:28:00 AM, 1/26/2021 9:28:00 AM, 23.7388877868652
1/26/2021 4:29:00 AM, 1/26/2021 9:29:00 AM, 22.5240955352783
1/26/2021 4:30:00 AM, 1/26/2021 9:30:00 AM, 22.0200691223145
1/26/2021 4:31:00 AM, 1/26/2021 9:31:00 AM, 19.1240539550781
1/26/2021 4:32:00 AM, 1/26/2021 9:32:00 AM, 18.3445167541504
1/26/2021 4:33:00 AM, 1/26/2021 9:33:00 AM, 18.3445167541504
1/26/2021 4:34:00 AM, 1/26/2021 9:34:00 AM, 16.5826091766357
1/26/2021 4:35:00 AM, 1/26/2021 9:35:00 AM, 17.9614486694336
1/26/2021 4:36:00 AM, 1/26/2021 9:36:00 AM, 20.6573505401611
1/26/2021 4:37:00 AM, 1/26/2021 9:37:00 AM, 22.183292388916
1/26/2021 4:38:00 AM, 1/26/2021 9:38:00 AM, 23.1097736358643
1/26/2021 4:39:00 AM, 1/26/2021 9:39:00 AM, 23.9256076812744
1/26/2021 4:40:00 AM, 1/26/2021 9:40:00 AM, 23.4320468902588
1/26/2021 4:41:00 AM, 1/26/2021 9:41:00 AM, 23.7570095062256
1/26/2021 4:42:00 AM, 1/26/2021 9:42:00 AM, 22.1734867095947
1/26/2021 4:43:00 AM, 1/26/2021 9:43:00 AM, 22.1814498901367
1/26/2021 4:44:00 AM, 1/26/2021 9:44:00 AM, 21.2102432250977
1/26/2021 4:45:00 AM, 1/26/2021 9:45:00 AM, 20.5683135986328
1/26/2021 4:46:00 AM, 1/26/2021 9:46:00 AM, 22.1045112609863
1/26/2021 4:47:00 AM, 1/26/2021 9:47:00 AM, 19.6490631103516
1/26/2021 4:48:00 AM, 1/26/2021 9:48:00 AM, 17.2515869140625
1/26/2021 4:49:00 AM, 1/26/2021 9:49:00 AM, 18.9117107391357
1/26/2021 4:50:00 AM, 1/26/2021 9:50:00 AM, 21.9913711547852
1/26/2021 4:51:00 AM, 1/26/2021 9:51:00 AM, 23.4191455841064
1/26/2021 4:52:00 AM, 1/26/2021 9:52:00 AM, 21.6867351531982
1/26/2021 4:53:00 AM, 1/26/2021 9:53:00 AM, 22.3769493103027
1/26/2021 4:54:00 AM, 1/26/2021 9:54:00 AM, 18.4605274200439
1/26/2021 4:55:00 AM, 1/26/2021 9:55:00 AM, 14.3531312942505
1/26/2021 4:56:00 AM, 1/26/2021 9:56:00 AM, 15.8907318115234
1/26/2021 4:57:00 AM, 1/26/2021 9:57:00 AM, 18.7586441040039
1/26/2021 4:58:00 AM, 1/26/2021 9:58:00 AM, 19.3598709106445
1/26/2021 4:59:00 AM, 1/26/2021 9:59:00 AM, 21.9889030456543
1/26/2021 5:00:00 AM, 1/26/2021 10:00:00 AM, 24.011697769165
1/26/2021 5:01:00 AM, 1/26/2021 10:01:00 AM, 24.5289115905762
1/26/2021 5:02:00 AM, 1/26/2021 10:02:00 AM, 24.9584064483643
1/26/2021 5:03:00 AM, 1/26/2021 10:03:00 AM, 21.0234527587891
1/26/2021 5:04:00 AM, 1/26/2021 10:04:00 AM, 21.239709854126
1/26/2021 5:05:00 AM, 1/26/2021 10:05:00 AM, 17.2145938873291
1/26/2021 5:06:00 AM, 1/26/2021 10:06:00 AM, 19.455717086792
1/26/2021 5:07:00 AM, 1/26/2021 10:07:00 AM, 19.8313655853271
1/26/2021 5:08:00 AM, 1/26/2021 10:08:00 AM, 22.7553310394287
1/26/2021 5:09:00 AM, 1/26/2021 10:09:00 AM, 22.8519859313965
1/26/2021 5:10:00 AM, 1/26/2021 10:10:00 AM, 23.8741779327393
1/26/2021 5:11:00 AM, 1/26/2021 10:11:00 AM, 23.6931438446045
1/26/2021 5:12:00 AM, 1/26/2021 10:12:00 AM, 22.0829086303711
1/26/2021 5:13:00 AM, 1/26/2021 10:13:00 AM, 21.1518306732178
1/26/2021 5:14:00 AM, 1/26/2021 10:14:00 AM, 23.2419319152832
1/26/2021 5:15:00 AM, 1/26/2021 10:15:00 AM, 23.1918277740479
1/26/2021 5:16:00 AM, 1/26/2021 10:16:00 AM, 23.8350925445557
1/26/2021 5:17:00 AM, 1/26/2021 10:17:00 AM, 21.5977935791016
1/26/2021 5:18:00 AM, 1/26/2021 10:18:00 AM, 16.6800594329834
1/26/2021 5:19:00 AM, 1/26/2021 10:19:00 AM, 18.2158203125
1/26/2021 5:20:00 AM, 1/26/2021 10:20:00 AM, 21.1309604644775
1/26/2021 5:21:00 AM, 1/26/2021 10:21:00 AM, 20.578125
1/26/2021 5:22:00 AM, 1/26/2021 10:22:00 AM, 15.2478523254395
1/26/2021 5:23:00 AM, 1/26/2021 10:23:00 AM, 14.2456531524658
1/26/2021 5:24:00 AM, 1/26/2021 10:24:00 AM, 17.4292278289795
1/26/2021 5:25:00 AM, 1/26/2021 10:25:00 AM, 18.6806926727295
1/26/2021 5:26:00 AM, 1/26/2021 10:26:00 AM, 18.8043327331543
1/26/2021 5:27:00 AM, 1/26/2021 10:27:00 AM, 17.4945106506348
1/26/2021 5:28:00 AM, 1/26/2021 10:28:00 AM, 19.663013458252
1/26/2021 5:29:00 AM, 1/26/2021 10:29:00 AM, 19.292989730835
1/26/2021 5:30:00 AM, 1/26/2021 10:30:00 AM, 16.7665843963623
1/26/2021 5:31:00 AM, 1/26/2021 10:31:00 AM, 14.4610195159912
1/26/2021 5:32:00 AM, 1/26/2021 10:32:00 AM, 17.3023300170898
1/26/2021 5:33:00 AM, 1/26/2021 10:33:00 AM, 14.4247398376465
1/26/2021 5:34:00 AM, 1/26/2021 10:34:00 AM, 14.4247398376465
1/26/2021 5:35:00 AM, 1/26/2021 10:35:00 AM, 15.4013481140137
1/26/2021 5:36:00 AM, 1/26/2021 10:36:00 AM, 14.9101390838623
1/26/2021 5:37:00 AM, 1/26/2021 10:37:00 AM, 14.143404006958
1/26/2021 5:38:00 AM, 1/26/2021 10:38:00 AM, 15.6255235671997
1/26/2021 5:39:00 AM, 1/26/2021 10:39:00 AM, 18.9071140289307
1/26/2021 5:40:00 AM, 1/26/2021 10:40:00 AM, 20.4299945831299
1/26/2021 5:41:00 AM, 1/26/2021 10:41:00 AM, 22.5031890869141
1/26/2021 5:42:00 AM, 1/26/2021 10:42:00 AM, 24.3916206359863
1/26/2021 5:43:00 AM, 1/26/2021 10:43:00 AM, 23.8777885437012
1/26/2021 5:44:00 AM, 1/26/2021 10:44:00 AM, 21.1499538421631
1/26/2021 5:45:00 AM, 1/26/2021 10:45:00 AM, 20.3024806976318
1/26/2021 5:46:00 AM, 1/26/2021 10:46:00 AM, 19.8291397094727
1/26/2021 5:47:00 AM, 1/26/2021 10:47:00 AM, 18.9318180084229
1/26/2021 5:48:00 AM, 1/26/2021 10:48:00 AM, 20.949239730835
1/26/2021 5:49:00 AM, 1/26/2021 10:49:00 AM, 23.9793968200684
1/26/2021 5:50:00 AM, 1/26/2021 10:50:00 AM, 18.9921188354492
1/26/2021 5:51:00 AM, 1/26/2021 10:51:00 AM, 17.8489952087402
1/26/2021 5:52:00 AM, 1/26/2021 10:52:00 AM, 18.2015686035156
1/26/2021 5:53:00 AM, 1/26/2021 10:53:00 AM, 17.127758026123
1/26/2021 5:54:00 AM, 1/26/2021 10:54:00 AM, 14.0326814651489
1/26/2021 5:55:00 AM, 1/26/2021 10:55:00 AM, 15.9395694732666
1/26/2021 5:56:00 AM, 1/26/2021 10:56:00 AM, 11.3883056640625
1/26/2021 5:57:00 AM, 1/26/2021 10:57:00 AM, 16.6182823181152
1/26/2021 5:58:00 AM, 1/26/2021 10:58:00 AM, 17.1500225067139
1/26/2021 5:59:00 AM, 1/26/2021 10:59:00 AM, 18.4160766601563
1/26/2021 6:00:00 AM, 1/26/2021 11:00:00 AM, 19.0055866241455
1/26/2021 6:01:00 AM, 1/26/2021 11:01:00 AM, 20.0141487121582
1/26/2021 6:02:00 AM, 1/26/2021 11:02:00 AM, 15.7147750854492
1/26/2021 6:03:00 AM, 1/26/2021 11:03:00 AM, 16.4792156219482
1/26/2021 6:04:00 AM, 1/26/2021 11:04:00 AM, 15.9903326034546
1/26/2021 6:05:00 AM, 1/26/2021 11:05:00 AM, 16.0635318756104
1/26/2021 6:06:00 AM, 1/26/2021 11:06:00 AM, 20.2351932525635
1/26/2021 6:07:00 AM, 1/26/2021 11:07:00 AM, 21.1112613677979
1/26/2021 6:08:00 AM, 1/26/2021 11:08:00 AM, 23.0700416564941
1/26/2021 6:09:00 AM, 1/26/2021 11:09:00 AM, 23.3465557098389
1/26/2021 6:10:00 AM, 1/26/2021 11:10:00 AM, 23.0332145690918
1/26/2021 6:11:00 AM, 1/26/2021 11:11:00 AM, 24.1373462677002
1/26/2021 6:12:00 AM, 1/26/2021 11:12:00 AM, 23.1588954925537
1/26/2021 6:13:00 AM, 1/26/2021 11:13:00 AM, 23.0673446655273
1/26/2021 6:14:00 AM, 1/26/2021 11:14:00 AM, 18.7960815429688
1/26/2021 6:15:00 AM, 1/26/2021 11:15:00 AM, 15.769718170166
1/26/2021 6:16:00 AM, 1/26/2021 11:16:00 AM, 15.9896802902222
1/26/2021 6:17:00 AM, 1/26/2021 11:17:00 AM, 17.6964263916016
1/26/2021 6:18:00 AM, 1/26/2021 11:18:00 AM, 18.0709438323975
1/26/2021 6:19:00 AM, 1/26/2021 11:19:00 AM, 18.2616863250732
1/26/2021 6:20:00 AM, 1/26/2021 11:20:00 AM, 17.151798248291
1/26/2021 6:21:00 AM, 1/26/2021 11:21:00 AM, 15.7060480117798
1/26/2021 6:22:00 AM, 1/26/2021 11:22:00 AM, 17.4117813110352
1/26/2021 6:23:00 AM, 1/26/2021 11:23:00 AM, 21.5643711090088
1/26/2021 6:24:00 AM, 1/26/2021 11:24:00 AM, 20.5043354034424
1/26/2021 6:25:00 AM, 1/26/2021 11:25:00 AM, 19.5554141998291
1/26/2021 6:26:00 AM, 1/26/2021 11:26:00 AM, 20.3533592224121
1/26/2021 6:27:00 AM, 1/26/2021 11:27:00 AM, 22.2167053222656
1/26/2021 6:28:00 AM, 1/26/2021 11:28:00 AM, 21.9025001525879
1/26/2021 6:29:00 AM, 1/26/2021 11:29:00 AM, 22.8749942779541
1/26/2021 6:30:00 AM, 1/26/2021 11:30:00 AM, 24.7482891082764
1/26/2021 6:31:00 AM, 1/26/2021 11:31:00 AM, 22.6272144317627
1/26/2021 6:32:00 AM, 1/26/2021 11:32:00 AM, 23.8677158355713
1/26/2021 6:33:00 AM, 1/26/2021 11:33:00 AM, 24.0423469543457
1/26/2021 6:34:00 AM, 1/26/2021 11:34:00 AM, 22.1752452850342
1/26/2021 6:35:00 AM, 1/26/2021 11:35:00 AM, 22.1752452850342
1/26/2021 6:36:00 AM, 1/26/2021 11:36:00 AM, 19.9415283203125
1/26/2021 6:37:00 AM, 1/26/2021 11:37:00 AM, 17.7566719055176
1/26/2021 6:38:00 AM, 1/26/2021 11:38:00 AM, 19.6114158630371
1/26/2021 6:39:00 AM, 1/26/2021 11:39:00 AM, 20.9767532348633
1/26/2021 6:40:00 AM, 1/26/2021 11:40:00 AM, 21.3233528137207
1/26/2021 6:41:00 AM, 1/26/2021 11:41:00 AM, 22.2599086761475
1/26/2021 6:42:00 AM, 1/26/2021 11:42:00 AM, 20.2138538360596
1/26/2021 6:43:00 AM, 1/26/2021 11:43:00 AM, 21.9283771514893
1/26/2021 6:44:00 AM, 1/26/2021 11:44:00 AM, 21.8033504486084
1/26/2021 6:45:00 AM, 1/26/2021 11:45:00 AM, 21.1394653320313
1/26/2021 6:46:00 AM, 1/26/2021 11:46:00 AM, 20.0346965789795
1/26/2021 6:47:00 AM, 1/26/2021 11:47:00 AM, 21.2344646453857
1/26/2021 6:48:00 AM, 1/26/2021 11:48:00 AM, 23.065580368042
1/26/2021 6:49:00 AM, 1/26/2021 11:49:00 AM, 23.1503448486328
1/26/2021 6:50:00 AM, 1/26/2021 11:50:00 AM, 22.5173454284668
1/26/2021 6:51:00 AM, 1/26/2021 11:51:00 AM, 22.567720413208
1/26/2021 6:52:00 AM, 1/26/2021 11:52:00 AM, 25.9025764465332
1/26/2021 6:53:00 AM, 1/26/2021 11:53:00 AM, 27.4512538909912
1/26/2021 6:54:00 AM, 1/26/2021 11:54:00 AM, 27.7407684326172
1/26/2021 6:55:00 AM, 1/26/2021 11:55:00 AM, 26.5512065887451
1/26/2021 6:56:00 AM, 1/26/2021 11:56:00 AM, 21.4494247436523
1/26/2021 6:57:00 AM, 1/26/2021 11:57:00 AM, 18.9621181488037
1/26/2021 6:58:00 AM, 1/26/2021 11:58:00 AM, 19.7349700927734
1/26/2021 6:59:00 AM, 1/26/2021 11:59:00 AM, 19.354866027832
1/26/2021 7:00:00 AM, 1/26/2021 12:00:00 PM, 18.9298038482666
1/26/2021 7:01:00 AM, 1/26/2021 12:01:00 PM, 20.3765850067139
1/26/2021 7:02:00 AM, 1/26/2021 12:02:00 PM, 21.78151512146
1/26/2021 7:03:00 AM, 1/26/2021 12:03:00 PM, 22.8127632141113
1/26/2021 7:04:00 AM, 1/26/2021 12:04:00 PM, 25.9148387908936
1/26/2021 7:05:00 AM, 1/26/2021 12:05:00 PM, 28.6868000030518
1/26/2021 7:06:00 AM, 1/26/2021 12:06:00 PM, 25.9770069122314
1/26/2021 7:07:00 AM, 1/26/2021 12:07:00 PM, 24.8011837005615
1/26/2021 7:08:00 AM, 1/26/2021 12:08:00 PM, 21.9185771942139
1/26/2021 7:09:00 AM, 1/26/2021 12:09:00 PM, 24.4021854400635
1/26/2021 7:10:00 AM, 1/26/2021 12:10:00 PM, 24.215217590332
1/26/2021 7:11:00 AM, 1/26/2021 12:11:00 PM, 23.2198657989502
1/26/2021 7:12:00 AM, 1/26/2021 12:12:00 PM, 21.5578517913818
1/26/2021 7:13:00 AM, 1/26/2021 12:13:00 PM, 20.4275321960449
1/26/2021 7:14:00 AM, 1/26/2021 12:14:00 PM, 21.753604888916
1/26/2021 7:15:00 AM, 1/26/2021 12:15:00 PM, 24.0184001922607
1/26/2021 7:16:00 AM, 1/26/2021 12:16:00 PM, 21.1398544311523
1/26/2021 7:17:00 AM, 1/26/2021 12:17:00 PM, 18.0574550628662
1/26/2021 7:18:00 AM, 1/26/2021 12:18:00 PM, 16.0890350341797
1/26/2021 7:19:00 AM, 1/26/2021 12:19:00 PM, 14.3824214935303
1/26/2021 7:20:00 AM, 1/26/2021 12:20:00 PM, 15.8929033279419
1/26/2021 7:21:00 AM, 1/26/2021 12:21:00 PM, 18.5395107269287
1/26/2021 7:22:00 AM, 1/26/2021 12:22:00 PM, 19.1488666534424
1/26/2021 7:23:00 AM, 1/26/2021 12:23:00 PM, 18.0519542694092
1/26/2021 7:24:00 AM, 1/26/2021 12:24:00 PM, 18.7194843292236
1/26/2021 7:25:00 AM, 1/26/2021 12:25:00 PM, 20.2009315490723
1/26/2021 7:26:00 AM, 1/26/2021 12:26:00 PM, 17.6005172729492
1/26/2021 7:27:00 AM, 1/26/2021 12:27:00 PM, 18.4624652862549
1/26/2021 7:28:00 AM, 1/26/2021 12:28:00 PM, 19.1472244262695
1/26/2021 7:29:00 AM, 1/26/2021 12:29:00 PM, 16.4927082061768
1/26/2021 7:30:00 AM, 1/26/2021 12:30:00 PM, 17.9461841583252
1/26/2021 7:31:00 AM, 1/26/2021 12:31:00 PM, 19.9291458129883
1/26/2021 7:32:00 AM, 1/26/2021 12:32:00 PM, 19.9047870635986
1/26/2021 7:33:00 AM, 1/26/2021 12:33:00 PM, 21.2643394470215
1/26/2021 7:34:00 AM, 1/26/2021 12:34:00 PM, 21.6143131256104
1/26/2021 7:35:00 AM, 1/26/2021 12:35:00 PM, 21.2883415222168
1/26/2021 7:36:00 AM, 1/26/2021 12:36:00 PM, 21.2883415222168
1/26/2021 7:37:00 AM, 1/26/2021 12:37:00 PM, 22.5498847961426
1/26/2021 7:38:00 AM, 1/26/2021 12:38:00 PM, 18.5594158172607
1/26/2021 7:39:00 AM, 1/26/2021 12:39:00 PM, 17.2115516662598
1/26/2021 7:40:00 AM, 1/26/2021 12:40:00 PM, 20.7671718597412
1/26/2021 7:41:00 AM, 1/26/2021 12:41:00 PM, 22.8391990661621
1/26/2021 7:42:00 AM, 1/26/2021 12:42:00 PM, 17.3274230957031
1/26/2021 7:43:00 AM, 1/26/2021 12:43:00 PM, 17.6430816650391
1/26/2021 7:44:00 AM, 1/26/2021 12:44:00 PM, 14.8446922302246
1/26/2021 7:45:00 AM, 1/26/2021 12:45:00 PM, 15.1244029998779
1/26/2021 7:46:00 AM, 1/26/2021 12:46:00 PM, 15.142107963562
1/26/2021 7:47:00 AM, 1/26/2021 12:47:00 PM, 14.3209457397461
1/26/2021 7:48:00 AM, 1/26/2021 12:48:00 PM, 15.4786338806152
1/26/2021 7:49:00 AM, 1/26/2021 12:49:00 PM, 17.1559963226318
1/26/2021 7:50:00 AM, 1/26/2021 12:50:00 PM, 19.2263450622559
1/26/2021 7:51:00 AM, 1/26/2021 12:51:00 PM, 15.5147552490234
1/26/2021 7:52:00 AM, 1/26/2021 12:52:00 PM, 15.1445465087891
1/26/2021 7:53:00 AM, 1/26/2021 12:53:00 PM, 16.6999378204346
1/26/2021 7:54:00 AM, 1/26/2021 12:54:00 PM, 15.7430419921875
1/26/2021 7:55:00 AM, 1/26/2021 12:55:00 PM, 15.8809690475464
1/26/2021 7:56:00 AM, 1/26/2021 12:56:00 PM, 15.0687837600708
1/26/2021 7:57:00 AM, 1/26/2021 12:57:00 PM, 16.5023460388184
1/26/2021 7:58:00 AM, 1/26/2021 12:58:00 PM, 16.3761081695557
1/26/2021 7:59:00 AM, 1/26/2021 12:59:00 PM, 13.9484214782715
1/26/2021 8:00:00 AM, 1/26/2021 1:00:00 PM, 13.5931911468506
1/26/2021 8:01:00 AM, 1/26/2021 1:01:00 PM, 15.2230463027954
1/26/2021 8:02:00 AM, 1/26/2021 1:02:00 PM, 15.0669431686401
1/26/2021 8:03:00 AM, 1/26/2021 1:03:00 PM, 12.5243892669678
1/26/2021 8:04:00 AM, 1/26/2021 1:04:00 PM, 12.7095947265625
1/26/2021 8:05:00 AM, 1/26/2021 1:05:00 PM, 13.4706573486328
1/26/2021 8:06:00 AM, 1/26/2021 1:06:00 PM, 15.2357625961304
1/26/2021 8:07:00 AM, 1/26/2021 1:07:00 PM, 15.7121448516846
1/26/2021 8:08:00 AM, 1/26/2021 1:08:00 PM, 15.2795391082764
1/26/2021 8:09:00 AM, 1/26/2021 1:09:00 PM, 15.8784704208374
1/26/2021 8:10:00 AM, 1/26/2021 1:10:00 PM, 15.5130577087402
1/26/2021 8:11:00 AM, 1/26/2021 1:11:00 PM, 17.0755023956299
1/26/2021 8:12:00 AM, 1/26/2021 1:12:00 PM, 19.4869346618652
1/26/2021 8:13:00 AM, 1/26/2021 1:13:00 PM, 20.8348979949951
1/26/2021 8:14:00 AM, 1/26/2021 1:14:00 PM, 17.9932632446289
1/26/2021 8:15:00 AM, 1/26/2021 1:15:00 PM, 21.0216732025146
1/26/2021 8:16:00 AM, 1/26/2021 1:16:00 PM, 18.4058132171631
1/26/2021 8:17:00 AM, 1/26/2021 1:17:00 PM, 19.0663738250732
1/26/2021 8:18:00 AM, 1/26/2021 1:18:00 PM, 18.6440124511719
1/26/2021 8:19:00 AM, 1/26/2021 1:19:00 PM, 16.6405773162842
1/26/2021 8:20:00 AM, 1/26/2021 1:20:00 PM, 18.2929439544678
1/26/2021 8:21:00 AM, 1/26/2021 1:21:00 PM, 22.1757011413574
1/26/2021 8:22:00 AM, 1/26/2021 1:22:00 PM, 20.0469036102295
1/26/2021 8:23:00 AM, 1/26/2021 1:23:00 PM, 24.7672119140625
1/26/2021 8:24:00 AM, 1/26/2021 1:24:00 PM, 23.8622722625732
1/26/2021 8:25:00 AM, 1/26/2021 1:25:00 PM, 20.1997547149658
1/26/2021 8:26:00 AM, 1/26/2021 1:26:00 PM, 20.4134273529053
1/26/2021 8:27:00 AM, 1/26/2021 1:27:00 PM, 21.5801811218262
1/26/2021 8:28:00 AM, 1/26/2021 1:28:00 PM, 19.3071060180664
1/26/2021 8:29:00 AM, 1/26/2021 1:29:00 PM, 17.3851108551025
1/26/2021 8:30:00 AM, 1/26/2021 1:30:00 PM, 18.5516338348389
1/26/2021 8:31:00 AM, 1/26/2021 1:31:00 PM, 19.268087387085
1/26/2021 8:32:00 AM, 1/26/2021 1:32:00 PM, 16.893726348877
1/26/2021 8:33:00 AM, 1/26/2021 1:33:00 PM, 33.1065406799316
1/26/2021 8:34:00 AM, 1/26/2021 1:34:00 PM, 74.0574035644531
1/26/2021 8:35:00 AM, 1/26/2021 1:35:00 PM, 19.6618347167969
1/26/2021 8:36:00 AM, 1/26/2021 1:36:00 PM, 16.7664203643799
1/26/2021 8:37:00 AM, 1/26/2021 1:37:00 PM, 16.7664203643799
1/26/2021 8:38:00 AM, 1/26/2021 1:38:00 PM, 15.6617050170898
1/26/2021 8:39:00 AM, 1/26/2021 1:39:00 PM, 14.3077297210693
1/26/2021 8:40:00 AM, 1/26/2021 1:40:00 PM, 15.1400880813599
1/26/2021 8:41:00 AM, 1/26/2021 1:41:00 PM, 16.5059642791748
1/26/2021 8:42:00 AM, 1/26/2021 1:42:00 PM, 16.2350177764893
1/26/2021 8:43:00 AM, 1/26/2021 1:43:00 PM, 17.341402053833
1/26/2021 8:44:00 AM, 1/26/2021 1:44:00 PM, 18.0735397338867
1/26/2021 8:45:00 AM, 1/26/2021 1:45:00 PM, 18.930290222168
1/26/2021 8:46:00 AM, 1/26/2021 1:46:00 PM, 17.1589794158936
1/26/2021 8:47:00 AM, 1/26/2021 1:47:00 PM, 16.5410556793213
1/26/2021 8:48:00 AM, 1/26/2021 1:48:00 PM, 16.7452945709229
1/26/2021 8:49:00 AM, 1/26/2021 1:49:00 PM, 18.3369197845459
1/26/2021 8:50:00 AM, 1/26/2021 1:50:00 PM, 21.6791820526123
1/26/2021 8:51:00 AM, 1/26/2021 1:51:00 PM, 22.6464862823486
1/26/2021 8:52:00 AM, 1/26/2021 1:52:00 PM, 19.7633438110352
1/26/2021 8:53:00 AM, 1/26/2021 1:53:00 PM, 18.0198421478271
1/26/2021 8:54:00 AM, 1/26/2021 1:54:00 PM, 15.1507873535156
1/26/2021 8:55:00 AM, 1/26/2021 1:55:00 PM, 14.084379196167
1/26/2021 8:56:00 AM, 1/26/2021 1:56:00 PM, 14.1096153259277
1/26/2021 8:57:00 AM, 1/26/2021 1:57:00 PM, 12.9960651397705
1/26/2021 8:58:00 AM, 1/26/2021 1:58:00 PM, 13.3304529190063
1/26/2021 8:59:00 AM, 1/26/2021 1:59:00 PM, 15.2877388000488
1/26/2021 9:00:00 AM, 1/26/2021 2:00:00 PM, 15.1561107635498
1/26/2021 9:01:00 AM, 1/26/2021 2:01:00 PM, 15.144326210022
1/26/2021 9:02:00 AM, 1/26/2021 2:02:00 PM, 11.7287569046021
1/26/2021 9:03:00 AM, 1/26/2021 2:03:00 PM, 12.0368022918701
1/26/2021 9:04:00 AM, 1/26/2021 2:04:00 PM, 12.5326147079468
1/26/2021 9:05:00 AM, 1/26/2021 2:05:00 PM, 13.4400196075439
1/26/2021 9:06:00 AM, 1/26/2021 2:06:00 PM, 14.4973859786987
1/26/2021 9:07:00 AM, 1/26/2021 2:07:00 PM, 14.7166690826416
1/26/2021 9:08:00 AM, 1/26/2021 2:08:00 PM, 13.9663820266724
1/26/2021 9:09:00 AM, 1/26/2021 2:09:00 PM, 14.4580793380737
1/26/2021 9:10:00 AM, 1/26/2021 2:10:00 PM, 15.2260141372681
1/26/2021 9:11:00 AM, 1/26/2021 2:11:00 PM, 16.2769145965576
1/26/2021 9:12:00 AM, 1/26/2021 2:12:00 PM, 16.004919052124
1/26/2021 9:13:00 AM, 1/26/2021 2:13:00 PM, 15.3546438217163
1/26/2021 9:14:00 AM, 1/26/2021 2:14:00 PM, 17.9314765930176
1/26/2021 9:15:00 AM, 1/26/2021 2:15:00 PM, 20.0378799438477
1/26/2021 9:16:00 AM, 1/26/2021 2:16:00 PM, 21.1786365509033
1/26/2021 9:17:00 AM, 1/26/2021 2:17:00 PM, 16.5284080505371
1/26/2021 9:18:00 AM, 1/26/2021 2:18:00 PM, 16.2989273071289
1/26/2021 9:19:00 AM, 1/26/2021 2:19:00 PM, 14.6020755767822
1/26/2021 9:20:00 AM, 1/26/2021 2:20:00 PM, 12.0398502349854
1/26/2021 9:21:00 AM, 1/26/2021 2:21:00 PM, 11.8243999481201
1/26/2021 9:22:00 AM, 1/26/2021 2:22:00 PM, 12.452187538147
1/26/2021 9:23:00 AM, 1/26/2021 2:23:00 PM, 12.3171157836914
1/26/2021 9:24:00 AM, 1/26/2021 2:24:00 PM, 10.5071706771851
1/26/2021 9:25:00 AM, 1/26/2021 2:25:00 PM, 12.7596397399902
1/26/2021 9:26:00 AM, 1/26/2021 2:26:00 PM, 14.0286884307861
1/26/2021 9:27:00 AM, 1/26/2021 2:27:00 PM, 15.6666307449341
1/26/2021 9:28:00 AM, 1/26/2021 2:28:00 PM, 18.256275177002
1/26/2021 9:29:00 AM, 1/26/2021 2:29:00 PM, 16.28733253479
1/26/2021 9:30:00 AM, 1/26/2021 2:30:00 PM, 13.8253946304321
1/26/2021 9:31:00 AM, 1/26/2021 2:31:00 PM, 14.4901475906372
1/26/2021 9:32:00 AM, 1/26/2021 2:32:00 PM, 17.6805381774902
1/26/2021 9:33:00 AM, 1/26/2021 2:33:00 PM, 18.0366630554199
1/26/2021 9:34:00 AM, 1/26/2021 2:34:00 PM, 16.6848945617676
1/26/2021 9:35:00 AM, 1/26/2021 2:35:00 PM, 18.979564666748
1/26/2021 9:36:00 AM, 1/26/2021 2:36:00 PM, 18.0956573486328
1/26/2021 9:37:00 AM, 1/26/2021 2:37:00 PM, 19.56223487854
1/26/2021 9:38:00 AM, 1/26/2021 2:38:00 PM, 19.56223487854
1/26/2021 9:39:00 AM, 1/26/2021 2:39:00 PM, 19.5470905303955
1/26/2021 9:40:00 AM, 1/26/2021 2:40:00 PM, 18.1191024780273
1/26/2021 9:41:00 AM, 1/26/2021 2:41:00 PM, 19.6559600830078
1/26/2021 9:42:00 AM, 1/26/2021 2:42:00 PM, 22.2817802429199
1/26/2021 9:43:00 AM, 1/26/2021 2:43:00 PM, 24.5573959350586
1/26/2021 9:44:00 AM, 1/26/2021 2:44:00 PM, 21.4198970794678
1/26/2021 9:45:00 AM, 1/26/2021 2:45:00 PM, 20.0083141326904
1/26/2021 9:46:00 AM, 1/26/2021 2:46:00 PM, 20.8789615631104
1/26/2021 9:47:00 AM, 1/26/2021 2:47:00 PM, 19.9125213623047
1/26/2021 9:48:00 AM, 1/26/2021 2:48:00 PM, 20.898681640625
1/26/2021 9:49:00 AM, 1/26/2021 2:49:00 PM, 21.5458011627197
1/26/2021 9:50:00 AM, 1/26/2021 2:50:00 PM, 20.8343620300293
1/26/2021 9:51:00 AM, 1/26/2021 2:51:00 PM, 23.7981014251709
1/26/2021 9:52:00 AM, 1/26/2021 2:52:00 PM, 22.5179843902588
1/26/2021 9:53:00 AM, 1/26/2021 2:53:00 PM, 20.461877822876
1/26/2021 9:54:00 AM, 1/26/2021 2:54:00 PM, 19.0462265014648
1/26/2021 9:55:00 AM, 1/26/2021 2:55:00 PM, 19.1895503997803
1/26/2021 9:56:00 AM, 1/26/2021 2:56:00 PM, 16.3050994873047
1/26/2021 9:57:00 AM, 1/26/2021 2:57:00 PM, 15.7348394393921
1/26/2021 9:58:00 AM, 1/26/2021 2:58:00 PM, 12.2152137756348
1/26/2021 9:59:00 AM, 1/26/2021 2:59:00 PM, 14.124475479126
1/26/2021 10:00:00 AM, 1/26/2021 3:00:00 PM, 15.6216459274292
1/26/2021 10:01:00 AM, 1/26/2021 3:01:00 PM, 16.1374435424805
1/26/2021 10:02:00 AM, 1/26/2021 3:02:00 PM, 16.0706558227539
1/26/2021 10:03:00 AM, 1/26/2021 3:03:00 PM, 17.7930297851563
1/26/2021 10:04:00 AM, 1/26/2021 3:04:00 PM, 19.9646835327148
1/26/2021 10:05:00 AM, 1/26/2021 3:05:00 PM, 21.0943775177002
1/26/2021 10:06:00 AM, 1/26/2021 3:06:00 PM, 20.4378681182861
1/26/2021 10:07:00 AM, 1/26/2021 3:07:00 PM, 22.5278968811035
1/26/2021 10:08:00 AM, 1/26/2021 3:08:00 PM, 20.5568923950195
1/26/2021 10:09:00 AM, 1/26/2021 3:09:00 PM, 20.2289142608643
1/26/2021 10:10:00 AM, 1/26/2021 3:10:00 PM, 19.8202228546143
1/26/2021 10:11:00 AM, 1/26/2021 3:11:00 PM, 21.7220783233643
1/26/2021 10:12:00 AM, 1/26/2021 3:12:00 PM, 22.3730945587158
1/26/2021 10:13:00 AM, 1/26/2021 3:13:00 PM, 19.4808139801025
1/26/2021 10:14:00 AM, 1/26/2021 3:14:00 PM, 14.8719320297241
1/26/2021 10:15:00 AM, 1/26/2021 3:15:00 PM, 16.2277755737305
1/26/2021 10:16:00 AM, 1/26/2021 3:16:00 PM, 21.2850570678711
1/26/2021 10:17:00 AM, 1/26/2021 3:17:00 PM, 18.6447277069092
1/26/2021 10:18:00 AM, 1/26/2021 3:18:00 PM, 14.3868103027344
1/26/2021 10:19:00 AM, 1/26/2021 3:19:00 PM, 16.1406097412109
1/26/2021 10:20:00 AM, 1/26/2021 3:20:00 PM, 18.4961757659912
1/26/2021 10:21:00 AM, 1/26/2021 3:21:00 PM, 21.9395408630371
1/26/2021 10:22:00 AM, 1/26/2021 3:22:00 PM, 18.8417949676514
1/26/2021 10:23:00 AM, 1/26/2021 3:23:00 PM, 17.4940376281738
1/26/2021 10:24:00 AM, 1/26/2021 3:24:00 PM, 15.8576831817627
1/26/2021 10:25:00 AM, 1/26/2021 3:25:00 PM, 17.5837726593018
1/26/2021 10:26:00 AM, 1/26/2021 3:26:00 PM, 15.7644300460815
1/26/2021 10:27:00 AM, 1/26/2021 3:27:00 PM, 16.9748268127441
1/26/2021 10:28:00 AM, 1/26/2021 3:28:00 PM, 18.1319580078125
1/26/2021 10:29:00 AM, 1/26/2021 3:29:00 PM, 19.4860820770264
1/26/2021 10:30:00 AM, 1/26/2021 3:30:00 PM, 20.4496669769287
1/26/2021 10:31:00 AM, 1/26/2021 3:31:00 PM, 20.3801975250244
1/26/2021 10:32:00 AM, 1/26/2021 3:32:00 PM, 18.8971176147461
1/26/2021 10:33:00 AM, 1/26/2021 3:33:00 PM, 20.1504516601563
1/26/2021 10:34:00 AM, 1/26/2021 3:34:00 PM, 21.0930156707764
1/26/2021 10:35:00 AM, 1/26/2021 3:35:00 PM, 21.9641380310059
1/26/2021 10:36:00 AM, 1/26/2021 3:36:00 PM, 19.3542346954346
1/26/2021 10:37:00 AM, 1/26/2021 3:37:00 PM, 18.0976524353027
1/26/2021 10:38:00 AM, 1/26/2021 3:38:00 PM, 16.3215465545654
1/26/2021 10:39:00 AM, 1/26/2021 3:39:00 PM, 16.3215465545654
1/26/2021 10:40:00 AM, 1/26/2021 3:40:00 PM, 16.3215465545654
1/26/2021 10:41:00 AM, 1/26/2021 3:41:00 PM, 19.0969562530518
1/26/2021 10:42:00 AM, 1/26/2021 3:42:00 PM, 21.2908191680908
1/26/2021 10:43:00 AM, 1/26/2021 3:43:00 PM, 22.0166702270508
1/26/2021 10:44:00 AM, 1/26/2021 3:44:00 PM, 20.4963092803955
1/26/2021 10:45:00 AM, 1/26/2021 3:45:00 PM, 15.1000194549561
1/26/2021 10:46:00 AM, 1/26/2021 3:46:00 PM, 18.0104694366455
1/26/2021 10:47:00 AM, 1/26/2021 3:47:00 PM, 13.6687021255493
1/26/2021 10:48:00 AM, 1/26/2021 3:48:00 PM, 15.2023105621338
1/26/2021 10:49:00 AM, 1/26/2021 3:49:00 PM, 15.9451274871826
1/26/2021 10:50:00 AM, 1/26/2021 3:50:00 PM, 18.522274017334
1/26/2021 10:51:00 AM, 1/26/2021 3:51:00 PM, 18.2650337219238
1/26/2021 10:52:00 AM, 1/26/2021 3:52:00 PM, 17.0030345916748
1/26/2021 10:53:00 AM, 1/26/2021 3:53:00 PM, 16.7219543457031
1/26/2021 10:54:00 AM, 1/26/2021 3:54:00 PM, 16.5942554473877
1/26/2021 10:55:00 AM, 1/26/2021 3:55:00 PM, 16.5287952423096
1/26/2021 10:56:00 AM, 1/26/2021 3:56:00 PM, 19.2221660614014
1/26/2021 10:57:00 AM, 1/26/2021 3:57:00 PM, 18.9268817901611
1/26/2021 10:58:00 AM, 1/26/2021 3:58:00 PM, 19.7632884979248
1/26/2021 10:59:00 AM, 1/26/2021 3:59:00 PM, 19.4173603057861
1/26/2021 11:00:00 AM, 1/26/2021 4:00:00 PM, 16.097957611084
1/26/2021 11:01:00 AM, 1/26/2021 4:01:00 PM, 16.4708003997803
1/26/2021 11:02:00 AM, 1/26/2021 4:02:00 PM, 17.7321128845215
1/26/2021 11:03:00 AM, 1/26/2021 4:03:00 PM, 14.927698135376
1/26/2021 11:04:00 AM, 1/26/2021 4:04:00 PM, 16.0402946472168
1/26/2021 11:05:00 AM, 1/26/2021 4:05:00 PM, 15.9009037017822
1/26/2021 11:06:00 AM, 1/26/2021 4:06:00 PM, 17.1356925964355
1/26/2021 11:07:00 AM, 1/26/2021 4:07:00 PM, 17.191987991333
1/26/2021 11:08:00 AM, 1/26/2021 4:08:00 PM, 15.2570791244507
1/26/2021 11:09:00 AM, 1/26/2021 4:09:00 PM, 16.9436321258545
1/26/2021 11:10:00 AM, 1/26/2021 4:10:00 PM, 17.9556846618652
1/26/2021 11:11:00 AM, 1/26/2021 4:11:00 PM, 21.3411483764648
1/26/2021 11:12:00 AM, 1/26/2021 4:12:00 PM, 21.1504421234131
1/26/2021 11:13:00 AM, 1/26/2021 4:13:00 PM, 21.7361297607422
1/26/2021 11:14:00 AM, 1/26/2021 4:14:00 PM, 19.2962970733643
1/26/2021 11:15:00 AM, 1/26/2021 4:15:00 PM, 19.7041435241699
1/26/2021 11:16:00 AM, 1/26/2021 4:16:00 PM, 19.3739700317383
1/26/2021 11:17:00 AM, 1/26/2021 4:17:00 PM, 17.8205947875977
1/26/2021 11:18:00 AM, 1/26/2021 4:18:00 PM, 16.387228012085
1/26/2021 11:19:00 AM, 1/26/2021 4:19:00 PM, 18.9707450866699
1/26/2021 11:20:00 AM, 1/26/2021 4:20:00 PM, 17.5701198577881
1/26/2021 11:21:00 AM, 1/26/2021 4:21:00 PM, 14.2119731903076
1/26/2021 11:22:00 AM, 1/26/2021 4:22:00 PM, 14.9126901626587
1/26/2021 11:23:00 AM, 1/26/2021 4:23:00 PM, 14.9285345077515
1/26/2021 11:24:00 AM, 1/26/2021 4:24:00 PM, 16.0327262878418
1/26/2021 11:25:00 AM, 1/26/2021 4:25:00 PM, 17.2004108428955
1/26/2021 11:26:00 AM, 1/26/2021 4:26:00 PM, 19.8155403137207
1/26/2021 11:27:00 AM, 1/26/2021 4:27:00 PM, 22.2103080749512
1/26/2021 11:28:00 AM, 1/26/2021 4:28:00 PM, 24.2371673583984
1/26/2021 11:29:00 AM, 1/26/2021 4:29:00 PM, 26.3105049133301
1/26/2021 11:30:00 AM, 1/26/2021 4:30:00 PM, 20.6274929046631
1/26/2021 11:31:00 AM, 1/26/2021 4:31:00 PM, 22.5211715698242
1/26/2021 11:32:00 AM, 1/26/2021 4:32:00 PM, 25.1340808868408
1/26/2021 11:33:00 AM, 1/26/2021 4:33:00 PM, 21.1104717254639
1/26/2021 11:34:00 AM, 1/26/2021 4:34:00 PM, 19.4419136047363
1/26/2021 11:35:00 AM, 1/26/2021 4:35:00 PM, 23.5234127044678
1/26/2021 11:36:00 AM, 1/26/2021 4:36:00 PM, 20.9620838165283
1/26/2021 11:37:00 AM, 1/26/2021 4:37:00 PM, 20.0769557952881
1/26/2021 11:38:00 AM, 1/26/2021 4:38:00 PM, 19.7202396392822
1/26/2021 11:39:00 AM, 1/26/2021 4:39:00 PM, 19.6340560913086
1/26/2021 11:40:00 AM, 1/26/2021 4:40:00 PM, 19.7097034454346
1/26/2021 11:41:00 AM, 1/26/2021 4:41:00 PM, 19.7097034454346
1/26/2021 11:42:00 AM, 1/26/2021 4:42:00 PM, 22.7620182037354
1/26/2021 11:43:00 AM, 1/26/2021 4:43:00 PM, 20.6187210083008
1/26/2021 11:44:00 AM, 1/26/2021 4:44:00 PM, 19.4853935241699
1/26/2021 11:45:00 AM, 1/26/2021 4:45:00 PM, 20.1309127807617
1/26/2021 11:46:00 AM, 1/26/2021 4:46:00 PM, 21.2188968658447
1/26/2021 11:47:00 AM, 1/26/2021 4:47:00 PM, 24.2886791229248
1/26/2021 11:48:00 AM, 1/26/2021 4:48:00 PM, 21.0752544403076
1/26/2021 11:49:00 AM, 1/26/2021 4:49:00 PM, 19.0586757659912
1/26/2021 11:50:00 AM, 1/26/2021 4:50:00 PM, 21.2080898284912
1/26/2021 11:51:00 AM, 1/26/2021 4:51:00 PM, 22.4771785736084
1/26/2021 11:52:00 AM, 1/26/2021 4:52:00 PM, 20.9070377349854
1/26/2021 11:53:00 AM, 1/26/2021 4:53:00 PM, 18.8147563934326
1/26/2021 11:54:00 AM, 1/26/2021 4:54:00 PM, 21.6402435302734
1/26/2021 11:55:00 AM, 1/26/2021 4:55:00 PM, 21.7342758178711
1/26/2021 11:56:00 AM, 1/26/2021 4:56:00 PM, 23.1740570068359
1/26/2021 11:57:00 AM, 1/26/2021 4:57:00 PM, 19.1293563842773
1/26/2021 11:58:00 AM, 1/26/2021 4:58:00 PM, 18.0369319915771
1/26/2021 11:59:00 AM, 1/26/2021 4:59:00 PM, 19.6944541931152
1/26/2021 12:00:00 PM, 1/26/2021 5:00:00 PM, 17.7975444793701
1/26/2021 12:01:00 PM, 1/26/2021 5:01:00 PM, 18.1954860687256
1/26/2021 12:02:00 PM, 1/26/2021 5:02:00 PM, 17.120189666748
1/26/2021 12:03:00 PM, 1/26/2021 5:03:00 PM, 15.4667711257935
1/26/2021 12:04:00 PM, 1/26/2021 5:04:00 PM, 19.356143951416
1/26/2021 12:05:00 PM, 1/26/2021 5:05:00 PM, 19.8059177398682
1/26/2021 12:06:00 PM, 1/26/2021 5:06:00 PM, 16.4330253601074
1/26/2021 12:07:00 PM, 1/26/2021 5:07:00 PM, 15.771110534668
1/26/2021 12:08:00 PM, 1/26/2021 5:08:00 PM, 16.0056648254395
1/26/2021 12:09:00 PM, 1/26/2021 5:09:00 PM, 19.6685371398926
1/26/2021 12:10:00 PM, 1/26/2021 5:10:00 PM, 13.974440574646
1/26/2021 12:11:00 PM, 1/26/2021 5:11:00 PM, 21.597297668457
1/26/2021 12:12:00 PM, 1/26/2021 5:12:00 PM, 21.9319553375244
1/26/2021 12:13:00 PM, 1/26/2021 5:13:00 PM, 24.8879165649414
1/26/2021 12:14:00 PM, 1/26/2021 5:14:00 PM, 18.6280479431152
1/26/2021 12:15:00 PM, 1/26/2021 5:15:00 PM, 19.5819511413574
1/26/2021 12:16:00 PM, 1/26/2021 5:16:00 PM, 18.7845611572266
1/26/2021 12:17:00 PM, 1/26/2021 5:17:00 PM, 17.7595615386963
1/26/2021 12:18:00 PM, 1/26/2021 5:18:00 PM, 17.4515113830566
1/26/2021 12:19:00 PM, 1/26/2021 5:19:00 PM, 13.6287841796875
1/26/2021 12:20:00 PM, 1/26/2021 5:20:00 PM, 16.1483287811279
1/26/2021 12:21:00 PM, 1/26/2021 5:21:00 PM, 16.5946617126465
1/26/2021 12:22:00 PM, 1/26/2021 5:22:00 PM, 16.0224418640137
1/26/2021 12:23:00 PM, 1/26/2021 5:23:00 PM, 17.3102130889893
1/26/2021 12:24:00 PM, 1/26/2021 5:24:00 PM, 17.9449100494385
1/26/2021 12:25:00 PM, 1/26/2021 5:25:00 PM, 19.4981670379639
1/26/2021 12:26:00 PM, 1/26/2021 5:26:00 PM, 20.8686428070068
1/26/2021 12:27:00 PM, 1/26/2021 5:27:00 PM, 17.8506469726563
1/26/2021 12:28:00 PM, 1/26/2021 5:28:00 PM, 18.553258895874
1/26/2021 12:29:00 PM, 1/26/2021 5:29:00 PM, 19.2477474212646
1/26/2021 12:30:00 PM, 1/26/2021 5:30:00 PM, 17.0366039276123
1/26/2021 12:31:00 PM, 1/26/2021 5:31:00 PM, 17.2355651855469
1/26/2021 12:32:00 PM, 1/26/2021 5:32:00 PM, 17.9915447235107
1/26/2021 12:33:00 PM, 1/26/2021 5:33:00 PM, 17.4732913970947
1/26/2021 12:34:00 PM, 1/26/2021 5:34:00 PM, 15.9653692245483
1/26/2021 12:35:00 PM, 1/26/2021 5:35:00 PM, 15.5977344512939
1/26/2021 12:36:00 PM, 1/26/2021 5:36:00 PM, 18.2769985198975
1/26/2021 12:37:00 PM, 1/26/2021 5:37:00 PM, 18.2098731994629
1/26/2021 12:38:00 PM, 1/26/2021 5:38:00 PM, 13.8732309341431
1/26/2021 12:39:00 PM, 1/26/2021 5:39:00 PM, 13.8040542602539
1/26/2021 12:40:00 PM, 1/26/2021 5:40:00 PM, 15.0602407455444
1/26/2021 12:41:00 PM, 1/26/2021 5:41:00 PM, 15.2125205993652
1/26/2021 12:42:00 PM, 1/26/2021 5:42:00 PM, 15.2125205993652
1/26/2021 12:43:00 PM, 1/26/2021 5:43:00 PM, 20.0896434783936
1/26/2021 12:44:00 PM, 1/26/2021 5:44:00 PM, 20.1760272979736
1/26/2021 12:45:00 PM, 1/26/2021 5:45:00 PM, 18.5800457000732
1/26/2021 12:46:00 PM, 1/26/2021 5:46:00 PM, 17.9816036224365
1/26/2021 12:47:00 PM, 1/26/2021 5:47:00 PM, 19.415843963623
1/26/2021 12:48:00 PM, 1/26/2021 5:48:00 PM, 21.7052955627441
1/26/2021 12:49:00 PM, 1/26/2021 5:49:00 PM, 21.7103710174561
1/26/2021 12:50:00 PM, 1/26/2021 5:50:00 PM, 19.8902912139893
1/26/2021 12:51:00 PM, 1/26/2021 5:51:00 PM, 20.0105228424072
1/26/2021 12:52:00 PM, 1/26/2021 5:52:00 PM, 20.8812599182129
1/26/2021 12:53:00 PM, 1/26/2021 5:53:00 PM, 16.6101608276367
1/26/2021 12:54:00 PM, 1/26/2021 5:54:00 PM, 17.88671875
1/26/2021 12:55:00 PM, 1/26/2021 5:55:00 PM, 18.4118480682373
1/26/2021 12:56:00 PM, 1/26/2021 5:56:00 PM, 17.1235656738281
1/26/2021 12:57:00 PM, 1/26/2021 5:57:00 PM, 18.8901977539063
1/26/2021 12:58:00 PM, 1/26/2021 5:58:00 PM, 18.0844554901123
1/26/2021 12:59:00 PM, 1/26/2021 5:59:00 PM, 19.447509765625
1/26/2021 1:00:00 PM, 1/26/2021 6:00:00 PM, 19.4227294921875
1/26/2021 1:01:00 PM, 1/26/2021 6:01:00 PM, 18.9626064300537
1/26/2021 1:02:00 PM, 1/26/2021 6:02:00 PM, 18.4805850982666
1/26/2021 1:03:00 PM, 1/26/2021 6:03:00 PM, 20.0147171020508
1/26/2021 1:04:00 PM, 1/26/2021 6:04:00 PM, 22.6092319488525
1/26/2021 1:05:00 PM, 1/26/2021 6:05:00 PM, 14.892767906189
1/26/2021 1:06:00 PM, 1/26/2021 6:06:00 PM, 16.4196128845215
1/26/2021 1:07:00 PM, 1/26/2021 6:07:00 PM, 13.9610080718994
1/26/2021 1:08:00 PM, 1/26/2021 6:08:00 PM, 13.6884441375732
1/26/2021 1:09:00 PM, 1/26/2021 6:09:00 PM, 17.0780963897705
1/26/2021 1:10:00 PM, 1/26/2021 6:10:00 PM, 17.1836242675781
1/26/2021 1:11:00 PM, 1/26/2021 6:11:00 PM, 14.5416049957275
1/26/2021 1:12:00 PM, 1/26/2021 6:12:00 PM, 14.9788303375244
1/26/2021 1:13:00 PM, 1/26/2021 6:13:00 PM, 13.4633693695068
1/26/2021 1:14:00 PM, 1/26/2021 6:14:00 PM, 14.9414396286011
1/26/2021 1:15:00 PM, 1/26/2021 6:15:00 PM, 16.7523899078369
1/26/2021 1:16:00 PM, 1/26/2021 6:16:00 PM, 17.4719333648682
1/26/2021 1:17:00 PM, 1/26/2021 6:17:00 PM, 16.8825531005859
1/26/2021 1:18:00 PM, 1/26/2021 6:18:00 PM, 18.8023738861084
1/26/2021 1:19:00 PM, 1/26/2021 6:19:00 PM, 21.0768737792969
1/26/2021 1:20:00 PM, 1/26/2021 6:20:00 PM, 21.0160942077637
1/26/2021 1:21:00 PM, 1/26/2021 6:21:00 PM, 18.4429473876953
1/26/2021 1:22:00 PM, 1/26/2021 6:22:00 PM, 18.808349609375
1/26/2021 1:23:00 PM, 1/26/2021 6:23:00 PM, 18.8924388885498
1/26/2021 1:24:00 PM, 1/26/2021 6:24:00 PM, 18.6715126037598
1/26/2021 1:25:00 PM, 1/26/2021 6:25:00 PM, 20.5344543457031
1/26/2021 1:26:00 PM, 1/26/2021 6:26:00 PM, 20.9952793121338
1/26/2021 1:27:00 PM, 1/26/2021 6:27:00 PM, 20.4308414459229
1/26/2021 1:28:00 PM, 1/26/2021 6:28:00 PM, 24.1172790527344
1/26/2021 1:29:00 PM, 1/26/2021 6:29:00 PM, 23.5669269561768
1/26/2021 1:30:00 PM, 1/26/2021 6:30:00 PM, 26.233024597168
1/26/2021 1:31:00 PM, 1/26/2021 6:31:00 PM, 26.3466281890869
1/26/2021 1:32:00 PM, 1/26/2021 6:32:00 PM, 21.2708835601807
1/26/2021 1:33:00 PM, 1/26/2021 6:33:00 PM, 24.0018005371094
1/26/2021 1:34:00 PM, 1/26/2021 6:34:00 PM, 19.8239994049072
1/26/2021 1:35:00 PM, 1/26/2021 6:35:00 PM, 20.8626594543457
1/26/2021 1:36:00 PM, 1/26/2021 6:36:00 PM, 20.9097900390625
1/26/2021 1:37:00 PM, 1/26/2021 6:37:00 PM, 18.1130924224854
1/26/2021 1:38:00 PM, 1/26/2021 6:38:00 PM, 17.2004833221436
1/26/2021 1:39:00 PM, 1/26/2021 6:39:00 PM, 17.0630035400391
1/26/2021 1:40:00 PM, 1/26/2021 6:40:00 PM, 18.758508682251
1/26/2021 1:41:00 PM, 1/26/2021 6:41:00 PM, 18.4052219390869
1/26/2021 1:42:00 PM, 1/26/2021 6:42:00 PM, 19.1536731719971
1/26/2021 1:43:00 PM, 1/26/2021 6:43:00 PM, 19.1536731719971
1/26/2021 1:44:00 PM, 1/26/2021 6:44:00 PM, 20.1068267822266
1/26/2021 1:45:00 PM, 1/26/2021 6:45:00 PM, 22.5491600036621
1/26/2021 1:46:00 PM, 1/26/2021 6:46:00 PM, 20.9446067810059
1/26/2021 1:47:00 PM, 1/26/2021 6:47:00 PM, 21.1361713409424
1/26/2021 1:48:00 PM, 1/26/2021 6:48:00 PM, 18.5875568389893
1/26/2021 1:49:00 PM, 1/26/2021 6:49:00 PM, 19.7565574645996
1/26/2021 1:50:00 PM, 1/26/2021 6:50:00 PM, 14.4016885757446
1/26/2021 1:51:00 PM, 1/26/2021 6:51:00 PM, 12.9933490753174
1/26/2021 1:52:00 PM, 1/26/2021 6:52:00 PM, 15.9812889099121
1/26/2021 1:53:00 PM, 1/26/2021 6:53:00 PM, 16.9557647705078
1/26/2021 1:54:00 PM, 1/26/2021 6:54:00 PM, 15.6340093612671
1/26/2021 1:55:00 PM, 1/26/2021 6:55:00 PM, 16.3184261322021
1/26/2021 1:56:00 PM, 1/26/2021 6:56:00 PM, 17.2497577667236
1/26/2021 1:57:00 PM, 1/26/2021 6:57:00 PM, 18.0185699462891
1/26/2021 1:58:00 PM, 1/26/2021 6:58:00 PM, 17.2921485900879
1/26/2021 1:59:00 PM, 1/26/2021 6:59:00 PM, 16.206033706665
1/26/2021 2:00:00 PM, 1/26/2021 7:00:00 PM, 17.3165416717529
1/26/2021 2:01:00 PM, 1/26/2021 7:01:00 PM, 16.1441879272461
1/26/2021 2:02:00 PM, 1/26/2021 7:02:00 PM, 17.4805507659912
1/26/2021 2:03:00 PM, 1/26/2021 7:03:00 PM, 18.7656192779541
1/26/2021 2:04:00 PM, 1/26/2021 7:04:00 PM, 18.9627056121826
1/26/2021 2:05:00 PM, 1/26/2021 7:05:00 PM, 19.1215229034424
1/26/2021 2:06:00 PM, 1/26/2021 7:06:00 PM, 19.6367015838623
1/26/2021 2:07:00 PM, 1/26/2021 7:07:00 PM, 20.4919929504395
1/26/2021 2:08:00 PM, 1/26/2021 7:08:00 PM, 21.5571689605713
1/26/2021 2:09:00 PM, 1/26/2021 7:09:00 PM, 19.6772232055664
1/26/2021 2:10:00 PM, 1/26/2021 7:10:00 PM, 20.9752750396729
1/26/2021 2:11:00 PM, 1/26/2021 7:11:00 PM, 19.9202175140381
1/26/2021 2:12:00 PM, 1/26/2021 7:12:00 PM, 18.5301418304443
1/26/2021 2:13:00 PM, 1/26/2021 7:13:00 PM, 17.3828239440918
1/26/2021 2:14:00 PM, 1/26/2021 7:14:00 PM, 19.5940685272217
1/26/2021 2:15:00 PM, 1/26/2021 7:15:00 PM, 21.008731842041
1/26/2021 2:16:00 PM, 1/26/2021 7:16:00 PM, 19.671106338501
1/26/2021 2:17:00 PM, 1/26/2021 7:17:00 PM, 19.7707996368408
1/26/2021 2:18:00 PM, 1/26/2021 7:18:00 PM, 22.3882122039795
1/26/2021 2:19:00 PM, 1/26/2021 7:19:00 PM, 22.2355136871338
1/26/2021 2:20:00 PM, 1/26/2021 7:20:00 PM, 22.8130302429199
1/26/2021 2:21:00 PM, 1/26/2021 7:21:00 PM, 15.8703346252441
1/26/2021 2:22:00 PM, 1/26/2021 7:22:00 PM, 14.8592796325684
1/26/2021 2:23:00 PM, 1/26/2021 7:23:00 PM, 17.8740196228027
1/26/2021 2:24:00 PM, 1/26/2021 7:24:00 PM, 14.5371999740601
1/26/2021 2:25:00 PM, 1/26/2021 7:25:00 PM, 15.5366563796997
1/26/2021 2:26:00 PM, 1/26/2021 7:26:00 PM, 15.9960327148437
1/26/2021 2:27:00 PM, 1/26/2021 7:27:00 PM, 16.668249130249
1/26/2021 2:28:00 PM, 1/26/2021 7:28:00 PM, 17.3070316314697
1/26/2021 2:29:00 PM, 1/26/2021 7:29:00 PM, 19.3405246734619
1/26/2021 2:30:00 PM, 1/26/2021 7:30:00 PM, 19.2824249267578
1/26/2021 2:31:00 PM, 1/26/2021 7:31:00 PM, 21.2875175476074
1/26/2021 2:32:00 PM, 1/26/2021 7:32:00 PM, 21.7297744750977
1/26/2021 2:33:00 PM, 1/26/2021 7:33:00 PM, 20.6940383911133
1/26/2021 2:34:00 PM, 1/26/2021 7:34:00 PM, 22.6492290496826
1/26/2021 2:35:00 PM, 1/26/2021 7:35:00 PM, 23.963098526001
1/26/2021 2:36:00 PM, 1/26/2021 7:36:00 PM, 22.6102561950684
1/26/2021 2:37:00 PM, 1/26/2021 7:37:00 PM, 21.3234310150146
1/26/2021 2:38:00 PM, 1/26/2021 7:38:00 PM, 22.1531581878662
1/26/2021 2:39:00 PM, 1/26/2021 7:39:00 PM, 18.1368618011475
1/26/2021 2:40:00 PM, 1/26/2021 7:40:00 PM, 13.9244861602783
1/26/2021 2:41:00 PM, 1/26/2021 7:41:00 PM, 17.385103225708
1/26/2021 2:42:00 PM, 1/26/2021 7:42:00 PM, 14.846978187561
1/26/2021 2:43:00 PM, 1/26/2021 7:43:00 PM, 15.2820529937744
1/26/2021 2:44:00 PM, 1/26/2021 7:44:00 PM, 15.2820529937744
1/26/2021 2:45:00 PM, 1/26/2021 7:45:00 PM, 15.3035135269165
1/26/2021 2:46:00 PM, 1/26/2021 7:46:00 PM, 16.2401828765869
1/26/2021 2:47:00 PM, 1/26/2021 7:47:00 PM, 15.8874015808105
1/26/2021 2:48:00 PM, 1/26/2021 7:48:00 PM, 16.9397239685059
1/26/2021 2:49:00 PM, 1/26/2021 7:49:00 PM, 18.0835361480713
1/26/2021 2:50:00 PM, 1/26/2021 7:50:00 PM, 21.2707500457764
1/26/2021 2:51:00 PM, 1/26/2021 7:51:00 PM, 19.4628524780273
1/26/2021 2:52:00 PM, 1/26/2021 7:52:00 PM, 21.7376556396484
1/26/2021 2:53:00 PM, 1/26/2021 7:53:00 PM, 19.49755859375
1/26/2021 2:54:00 PM, 1/26/2021 7:54:00 PM, 19.8791027069092
1/26/2021 2:55:00 PM, 1/26/2021 7:55:00 PM, 20.8937473297119
1/26/2021 2:56:00 PM, 1/26/2021 7:56:00 PM, 22.2387771606445
1/26/2021 2:57:00 PM, 1/26/2021 7:57:00 PM, 22.200662612915
1/26/2021 2:58:00 PM, 1/26/2021 7:58:00 PM, 18.686824798584
1/26/2021 2:59:00 PM, 1/26/2021 7:59:00 PM, 20.0303955078125
1/26/2021 3:00:00 PM, 1/26/2021 8:00:00 PM, 21.2462749481201
1/26/2021 3:01:00 PM, 1/26/2021 8:01:00 PM, 18.2837371826172
1/26/2021 3:02:00 PM, 1/26/2021 8:02:00 PM, 17.009880065918
1/26/2021 3:03:00 PM, 1/26/2021 8:03:00 PM, 18.4487857818604
1/26/2021 3:04:00 PM, 1/26/2021 8:04:00 PM, 20.8689365386963
1/26/2021 3:05:00 PM, 1/26/2021 8:05:00 PM, 22.5425662994385
1/26/2021 3:06:00 PM, 1/26/2021 8:06:00 PM, 25.1177043914795
1/26/2021 3:07:00 PM, 1/26/2021 8:07:00 PM, 25.138313293457
1/26/2021 3:08:00 PM, 1/26/2021 8:08:00 PM, 21.5892753601074
1/26/2021 3:09:00 PM, 1/26/2021 8:09:00 PM, 20.2974452972412
1/26/2021 3:10:00 PM, 1/26/2021 8:10:00 PM, 22.086389541626
1/26/2021 3:11:00 PM, 1/26/2021 8:11:00 PM, 20.2325305938721
1/26/2021 3:12:00 PM, 1/26/2021 8:12:00 PM, 18.6473979949951
1/26/2021 3:13:00 PM, 1/26/2021 8:13:00 PM, 18.3942565917969
1/26/2021 3:14:00 PM, 1/26/2021 8:14:00 PM, 21.1213035583496
1/26/2021 3:15:00 PM, 1/26/2021 8:15:00 PM, 20.5174331665039
1/26/2021 3:16:00 PM, 1/26/2021 8:16:00 PM, 21.6683959960937
1/26/2021 3:17:00 PM, 1/26/2021 8:17:00 PM, 20.7389717102051
1/26/2021 3:18:00 PM, 1/26/2021 8:18:00 PM, 21.1923713684082
1/26/2021 3:19:00 PM, 1/26/2021 8:19:00 PM, 20.6640644073486
1/26/2021 3:20:00 PM, 1/26/2021 8:20:00 PM, 20.7654285430908
1/26/2021 3:21:00 PM, 1/26/2021 8:21:00 PM, 21.914587020874
1/26/2021 3:22:00 PM, 1/26/2021 8:22:00 PM, 21.2880992889404
1/26/2021 3:23:00 PM, 1/26/2021 8:23:00 PM, 24.4270515441895
1/26/2021 3:24:00 PM, 1/26/2021 8:24:00 PM, 23.5661659240723
1/26/2021 3:25:00 PM, 1/26/2021 8:25:00 PM, 22.2042007446289
1/26/2021 3:26:00 PM, 1/26/2021 8:26:00 PM, 22.2257404327393
1/26/2021 3:27:00 PM, 1/26/2021 8:27:00 PM, 22.0313415527344
1/26/2021 3:28:00 PM, 1/26/2021 8:28:00 PM, 23.5423011779785
1/26/2021 3:29:00 PM, 1/26/2021 8:29:00 PM, 24.4881687164307
1/26/2021 3:30:00 PM, 1/26/2021 8:30:00 PM, 22.3361778259277
1/26/2021 3:31:00 PM, 1/26/2021 8:31:00 PM, 24.035717010498
1/26/2021 3:32:00 PM, 1/26/2021 8:32:00 PM, 20.5632553100586
1/26/2021 3:33:00 PM, 1/26/2021 8:33:00 PM, 21.369384765625
1/26/2021 3:34:00 PM, 1/26/2021 8:34:00 PM, 20.8272342681885
1/26/2021 3:35:00 PM, 1/26/2021 8:35:00 PM, 23.0437793731689
1/26/2021 3:36:00 PM, 1/26/2021 8:36:00 PM, 23.7524738311768
1/26/2021 3:37:00 PM, 1/26/2021 8:37:00 PM, 22.5288944244385
1/26/2021 3:38:00 PM, 1/26/2021 8:38:00 PM, 22.597583770752
1/26/2021 3:39:00 PM, 1/26/2021 8:39:00 PM, 23.5295295715332
1/26/2021 3:40:00 PM, 1/26/2021 8:40:00 PM, 25.6144275665283
1/26/2021 3:41:00 PM, 1/26/2021 8:41:00 PM, 24.3050098419189
1/26/2021 3:42:00 PM, 1/26/2021 8:42:00 PM, 26.6172161102295
1/26/2021 3:43:00 PM, 1/26/2021 8:43:00 PM, 24.5237369537354
1/26/2021 3:44:00 PM, 1/26/2021 8:44:00 PM, 22.9276695251465
1/26/2021 3:45:00 PM, 1/26/2021 8:45:00 PM, 22.9276695251465
1/26/2021 3:46:00 PM, 1/26/2021 8:46:00 PM, 21.6675624847412
1/26/2021 3:47:00 PM, 1/26/2021 8:47:00 PM, 20.7545433044434
1/26/2021 3:48:00 PM, 1/26/2021 8:48:00 PM, 21.3243465423584
1/26/2021 3:49:00 PM, 1/26/2021 8:49:00 PM, 23.7572746276855
1/26/2021 3:50:00 PM, 1/26/2021 8:50:00 PM, 21.0797309875488
1/26/2021 3:51:00 PM, 1/26/2021 8:51:00 PM, 20.9437599182129
1/26/2021 3:52:00 PM, 1/26/2021 8:52:00 PM, 22.2638053894043
1/26/2021 3:53:00 PM, 1/26/2021 8:53:00 PM, 18.9806537628174
1/26/2021 3:54:00 PM, 1/26/2021 8:54:00 PM, 21.1820735931396
1/26/2021 3:55:00 PM, 1/26/2021 8:55:00 PM, 19.2695484161377
1/26/2021 3:56:00 PM, 1/26/2021 8:56:00 PM, 18.2208385467529
1/26/2021 3:57:00 PM, 1/26/2021 8:57:00 PM, 20.5645656585693
1/26/2021 3:58:00 PM, 1/26/2021 8:58:00 PM, 21.832836151123
1/26/2021 3:59:00 PM, 1/26/2021 8:59:00 PM, 23.576961517334
1/26/2021 4:00:00 PM, 1/26/2021 9:00:00 PM, 22.5397472381592
1/26/2021 4:01:00 PM, 1/26/2021 9:01:00 PM, 24.7885437011719
1/26/2021 4:02:00 PM, 1/26/2021 9:02:00 PM, 23.7312564849854
1/26/2021 4:03:00 PM, 1/26/2021 9:03:00 PM, 26.54052734375
1/26/2021 4:04:00 PM, 1/26/2021 9:04:00 PM, 23.6418132781982
1/26/2021 4:05:00 PM, 1/26/2021 9:05:00 PM, 23.3027019500732
1/26/2021 4:06:00 PM, 1/26/2021 9:06:00 PM, 23.2093276977539
1/26/2021 4:07:00 PM, 1/26/2021 9:07:00 PM, 23.0127353668213
1/26/2021 4:08:00 PM, 1/26/2021 9:08:00 PM, 23.4327278137207
1/26/2021 4:09:00 PM, 1/26/2021 9:09:00 PM, 23.0443229675293
1/26/2021 4:10:00 PM, 1/26/2021 9:10:00 PM, 23.0879516601563
1/26/2021 4:11:00 PM, 1/26/2021 9:11:00 PM, 21.893575668335
1/26/2021 4:12:00 PM, 1/26/2021 9:12:00 PM, 21.9517669677734
1/26/2021 4:13:00 PM, 1/26/2021 9:13:00 PM, 22.9762210845947
1/26/2021 4:14:00 PM, 1/26/2021 9:14:00 PM, 24.9440116882324
1/26/2021 4:15:00 PM, 1/26/2021 9:15:00 PM, 23.5232944488525
1/26/2021 4:16:00 PM, 1/26/2021 9:16:00 PM, 24.8116016387939
1/26/2021 4:17:00 PM, 1/26/2021 9:17:00 PM, 27.1139812469482
1/26/2021 4:18:00 PM, 1/26/2021 9:18:00 PM, 25.6981258392334
1/26/2021 4:19:00 PM, 1/26/2021 9:19:00 PM, 23.4228630065918
1/26/2021 4:20:00 PM, 1/26/2021 9:20:00 PM, 24.5716876983643
1/26/2021 4:21:00 PM, 1/26/2021 9:21:00 PM, 23.2594394683838
1/26/2021 4:22:00 PM, 1/26/2021 9:22:00 PM, 22.260066986084
1/26/2021 4:23:00 PM, 1/26/2021 9:23:00 PM, 20.6442089080811
1/26/2021 4:24:00 PM, 1/26/2021 9:24:00 PM, 19.6641674041748
1/26/2021 4:25:00 PM, 1/26/2021 9:25:00 PM, 23.5207843780518
1/26/2021 4:26:00 PM, 1/26/2021 9:26:00 PM, 24.4395713806152
1/26/2021 4:27:00 PM, 1/26/2021 9:27:00 PM, 23.0107421875
1/26/2021 4:28:00 PM, 1/26/2021 9:28:00 PM, 20.2397975921631
1/26/2021 4:29:00 PM, 1/26/2021 9:29:00 PM, 23.1065979003906
1/26/2021 4:30:00 PM, 1/26/2021 9:30:00 PM, 23.7797946929932
1/26/2021 4:31:00 PM, 1/26/2021 9:31:00 PM, 21.0825233459473
1/26/2021 4:32:00 PM, 1/26/2021 9:32:00 PM, 24.6082496643066
1/26/2021 4:33:00 PM, 1/26/2021 9:33:00 PM, 25.8979549407959
1/26/2021 4:34:00 PM, 1/26/2021 9:34:00 PM, 22.8118057250977
1/26/2021 4:35:00 PM, 1/26/2021 9:35:00 PM, 18.9049644470215
1/26/2021 4:36:00 PM, 1/26/2021 9:36:00 PM, 21.4373149871826
1/26/2021 4:37:00 PM, 1/26/2021 9:37:00 PM, 23.4357089996338
1/26/2021 4:38:00 PM, 1/26/2021 9:38:00 PM, 23.4144248962402
1/26/2021 4:39:00 PM, 1/26/2021 9:39:00 PM, 21.8675575256348
1/26/2021 4:40:00 PM, 1/26/2021 9:40:00 PM, 24.8330001831055
1/26/2021 4:41:00 PM, 1/26/2021 9:41:00 PM, 27.6051006317139
1/26/2021 4:42:00 PM, 1/26/2021 9:42:00 PM, 24.0262432098389
1/26/2021 4:43:00 PM, 1/26/2021 9:43:00 PM, 26.0133838653564
1/26/2021 4:44:00 PM, 1/26/2021 9:44:00 PM, 24.6398296356201
1/26/2021 4:45:00 PM, 1/26/2021 9:45:00 PM, 23.6295146942139
1/26/2021 4:46:00 PM, 1/26/2021 9:46:00 PM, 23.6295146942139
1/26/2021 4:47:00 PM, 1/26/2021 9:47:00 PM, 23.9075756072998
1/26/2021 4:48:00 PM, 1/26/2021 9:48:00 PM, 25.5938720703125
1/26/2021 4:49:00 PM, 1/26/2021 9:49:00 PM, 25.1729011535645
1/26/2021 4:50:00 PM, 1/26/2021 9:50:00 PM, 24.3813495635986
1/26/2021 4:51:00 PM, 1/26/2021 9:51:00 PM, 24.6640968322754
1/26/2021 4:52:00 PM, 1/26/2021 9:52:00 PM, 23.8076114654541
1/26/2021 4:53:00 PM, 1/26/2021 9:53:00 PM, 24.0356979370117
1/26/2021 4:54:00 PM, 1/26/2021 9:54:00 PM, 22.3373870849609
1/26/2021 4:55:00 PM, 1/26/2021 9:55:00 PM, 18.5194435119629
1/26/2021 4:56:00 PM, 1/26/2021 9:56:00 PM, 20.9106998443604
1/26/2021 4:57:00 PM, 1/26/2021 9:57:00 PM, 23.6642360687256
1/26/2021 4:58:00 PM, 1/26/2021 9:58:00 PM, 21.6766414642334
1/26/2021 4:59:00 PM, 1/26/2021 9:59:00 PM, 19.9124431610107
1/26/2021 5:00:00 PM, 1/26/2021 10:00:00 PM, 22.5751132965088
1/26/2021 5:01:00 PM, 1/26/2021 10:01:00 PM, 24.2386684417725
1/26/2021 5:02:00 PM, 1/26/2021 10:02:00 PM, 24.2678165435791
1/26/2021 5:03:00 PM, 1/26/2021 10:03:00 PM, 25.1265449523926
1/26/2021 5:04:00 PM, 1/26/2021 10:04:00 PM, 23.8085918426514
1/26/2021 5:05:00 PM, 1/26/2021 10:05:00 PM, 23.7810688018799
1/26/2021 5:06:00 PM, 1/26/2021 10:06:00 PM, 21.4208145141602
1/26/2021 5:07:00 PM, 1/26/2021 10:07:00 PM, 24.0007343292236
1/26/2021 5:08:00 PM, 1/26/2021 10:08:00 PM, 29.0244884490967
1/26/2021 5:09:00 PM, 1/26/2021 10:09:00 PM, 28.5450191497803
1/26/2021 5:10:00 PM, 1/26/2021 10:10:00 PM, 21.2993221282959
1/26/2021 5:11:00 PM, 1/26/2021 10:11:00 PM, 24.9793243408203
1/26/2021 5:12:00 PM, 1/26/2021 10:12:00 PM, 27.7925109863281
1/26/2021 5:13:00 PM, 1/26/2021 10:13:00 PM, 25.7141017913818
1/26/2021 5:14:00 PM, 1/26/2021 10:14:00 PM, 28.5480003356934
1/26/2021 5:15:00 PM, 1/26/2021 10:15:00 PM, 27.2829456329346
1/26/2021 5:16:00 PM, 1/26/2021 10:16:00 PM, 23.4892139434814
1/26/2021 5:17:00 PM, 1/26/2021 10:17:00 PM, 24.0667514801025
1/26/2021 5:18:00 PM, 1/26/2021 10:18:00 PM, 25.0863170623779
1/26/2021 5:19:00 PM, 1/26/2021 10:19:00 PM, 26.3221435546875
1/26/2021 5:20:00 PM, 1/26/2021 10:20:00 PM, 29.5920581817627
1/26/2021 5:21:00 PM, 1/26/2021 10:21:00 PM, 31.3587493896484
1/26/2021 5:22:00 PM, 1/26/2021 10:22:00 PM, 28.6913509368896
1/26/2021 5:23:00 PM, 1/26/2021 10:23:00 PM, 20.2204093933105
1/26/2021 5:24:00 PM, 1/26/2021 10:24:00 PM, 27.0980815887451
1/26/2021 5:25:00 PM, 1/26/2021 10:25:00 PM, 27.3128776550293
1/26/2021 5:26:00 PM, 1/26/2021 10:26:00 PM, 26.7926826477051
1/26/2021 5:27:00 PM, 1/26/2021 10:27:00 PM, 27.0089454650879
1/26/2021 5:28:00 PM, 1/26/2021 10:28:00 PM, 29.4199600219727
1/26/2021 5:29:00 PM, 1/26/2021 10:29:00 PM, 28.810546875
1/26/2021 5:30:00 PM, 1/26/2021 10:30:00 PM, 29.8170833587646
1/26/2021 5:31:00 PM, 1/26/2021 10:31:00 PM, 30.9921646118164
1/26/2021 5:32:00 PM, 1/26/2021 10:32:00 PM, 30.3736419677734
1/26/2021 5:33:00 PM, 1/26/2021 10:33:00 PM, 28.6796493530273
1/26/2021 5:34:00 PM, 1/26/2021 10:34:00 PM, 25.0572719573975
1/26/2021 5:35:00 PM, 1/26/2021 10:35:00 PM, 23.1120986938477
1/26/2021 5:36:00 PM, 1/26/2021 10:36:00 PM, 27.4254493713379
1/26/2021 5:37:00 PM, 1/26/2021 10:37:00 PM, 32.5857849121094
1/26/2021 5:38:00 PM, 1/26/2021 10:38:00 PM, 28.1269111633301
1/26/2021 5:39:00 PM, 1/26/2021 10:39:00 PM, 26.5956172943115
1/26/2021 5:40:00 PM, 1/26/2021 10:40:00 PM, 28.9732246398926
1/26/2021 5:41:00 PM, 1/26/2021 10:41:00 PM, 29.6122951507568
1/26/2021 5:42:00 PM, 1/26/2021 10:42:00 PM, 27.0422763824463
1/26/2021 5:43:00 PM, 1/26/2021 10:43:00 PM, 29.830451965332
1/26/2021 5:44:00 PM, 1/26/2021 10:44:00 PM, 29.7906112670898
1/26/2021 5:45:00 PM, 1/26/2021 10:45:00 PM, 29.1630535125732
1/26/2021 5:46:00 PM, 1/26/2021 10:46:00 PM, 27.7445449829102
1/26/2021 5:47:00 PM, 1/26/2021 10:47:00 PM, 27.7445449829102
1/26/2021 5:48:00 PM, 1/26/2021 10:48:00 PM, 27.7788391113281
1/26/2021 5:49:00 PM, 1/26/2021 10:49:00 PM, 28.4927730560303
1/26/2021 5:50:00 PM, 1/26/2021 10:50:00 PM, 27.5739135742188
1/26/2021 5:51:00 PM, 1/26/2021 10:51:00 PM, 25.9438095092773
1/26/2021 5:52:00 PM, 1/26/2021 10:52:00 PM, 26.3662071228027
1/26/2021 5:53:00 PM, 1/26/2021 10:53:00 PM, 24.9804172515869
1/26/2021 5:54:00 PM, 1/26/2021 10:54:00 PM, 27.773099899292
1/26/2021 5:55:00 PM, 1/26/2021 10:55:00 PM, 27.705602645874
1/26/2021 5:56:00 PM, 1/26/2021 10:56:00 PM, 21.2499332427979
1/26/2021 5:57:00 PM, 1/26/2021 10:57:00 PM, 20.1451683044434
1/26/2021 5:58:00 PM, 1/26/2021 10:58:00 PM, 17.7729396820068
1/26/2021 5:59:00 PM, 1/26/2021 10:59:00 PM, 20.9134941101074
1/26/2021 6:00:00 PM, 1/26/2021 11:00:00 PM, 22.8527240753174
1/26/2021 6:01:00 PM, 1/26/2021 11:01:00 PM, 24.338306427002
1/26/2021 6:02:00 PM, 1/26/2021 11:02:00 PM, 21.8194713592529
1/26/2021 6:03:00 PM, 1/26/2021 11:03:00 PM, 26.3836669921875
1/26/2021 6:04:00 PM, 1/26/2021 11:04:00 PM, 27.4519672393799
1/26/2021 6:05:00 PM, 1/26/2021 11:05:00 PM, 24.4375419616699
1/26/2021 6:06:00 PM, 1/26/2021 11:06:00 PM, 22.0841598510742
1/26/2021 6:07:00 PM, 1/26/2021 11:07:00 PM, 19.8390483856201
1/26/2021 6:08:00 PM, 1/26/2021 11:08:00 PM, 21.1763458251953
1/26/2021 6:09:00 PM, 1/26/2021 11:09:00 PM, 21.5154705047607
1/26/2021 6:10:00 PM, 1/26/2021 11:10:00 PM, 20.0311393737793
1/26/2021 6:11:00 PM, 1/26/2021 11:11:00 PM, 17.5856590270996
1/26/2021 6:12:00 PM, 1/26/2021 11:12:00 PM, 20.1328086853027
1/26/2021 6:13:00 PM, 1/26/2021 11:13:00 PM, 18.5036716461182
1/26/2021 6:14:00 PM, 1/26/2021 11:14:00 PM, 19.8421325683594
1/26/2021 6:15:00 PM, 1/26/2021 11:15:00 PM, 17.1336631774902
1/26/2021 6:16:00 PM, 1/26/2021 11:16:00 PM, 21.5370464324951
1/26/2021 6:17:00 PM, 1/26/2021 11:17:00 PM, 21.9680995941162
1/26/2021 6:18:00 PM, 1/26/2021 11:18:00 PM, 20.8998718261719
1/26/2021 6:19:00 PM, 1/26/2021 11:19:00 PM, 21.6063194274902
1/26/2021 6:20:00 PM, 1/26/2021 11:20:00 PM, 17.3450145721436
1/26/2021 6:21:00 PM, 1/26/2021 11:21:00 PM, 17.5063743591309
1/26/2021 6:22:00 PM, 1/26/2021 11:22:00 PM, 19.5060405731201
1/26/2021 6:23:00 PM, 1/26/2021 11:23:00 PM, 20.8830242156982
1/26/2021 6:24:00 PM, 1/26/2021 11:24:00 PM, 17.6137256622314
1/26/2021 6:25:00 PM, 1/26/2021 11:25:00 PM, 20.1099147796631
1/26/2021 6:26:00 PM, 1/26/2021 11:26:00 PM, 21.3279838562012
1/26/2021 6:27:00 PM, 1/26/2021 11:27:00 PM, 20.0145740509033
1/26/2021 6:28:00 PM, 1/26/2021 11:28:00 PM, 22.0280227661133
1/26/2021 6:29:00 PM, 1/26/2021 11:29:00 PM, 20.6564540863037
1/26/2021 6:30:00 PM, 1/26/2021 11:30:00 PM, 20.2885627746582
1/26/2021 6:31:00 PM, 1/26/2021 11:31:00 PM, 23.7185497283936
1/26/2021 6:32:00 PM, 1/26/2021 11:32:00 PM, 23.8587913513184
1/26/2021 6:33:00 PM, 1/26/2021 11:33:00 PM, 23.6348762512207
1/26/2021 6:34:00 PM, 1/26/2021 11:34:00 PM, 23.4122486114502
1/26/2021 6:35:00 PM, 1/26/2021 11:35:00 PM, 24.0365524291992
1/26/2021 6:36:00 PM, 1/26/2021 11:36:00 PM, 25.2285919189453
1/26/2021 6:37:00 PM, 1/26/2021 11:37:00 PM, 23.700798034668
1/26/2021 6:38:00 PM, 1/26/2021 11:38:00 PM, 23.4507427215576
1/26/2021 6:39:00 PM, 1/26/2021 11:39:00 PM, 23.7377414703369
1/26/2021 6:40:00 PM, 1/26/2021 11:40:00 PM, 22.1051750183105
1/26/2021 6:41:00 PM, 1/26/2021 11:41:00 PM, 21.2168560028076
1/26/2021 6:42:00 PM, 1/26/2021 11:42:00 PM, 19.3356266021729
1/26/2021 6:43:00 PM, 1/26/2021 11:43:00 PM, 18.1153182983398
1/26/2021 6:44:00 PM, 1/26/2021 11:44:00 PM, 22.7161178588867
1/26/2021 6:45:00 PM, 1/26/2021 11:45:00 PM, 22.5766468048096
1/26/2021 6:46:00 PM, 1/26/2021 11:46:00 PM, 21.4664649963379
1/26/2021 6:47:00 PM, 1/26/2021 11:47:00 PM, 22.6343631744385
1/26/2021 6:48:00 PM, 1/26/2021 11:48:00 PM, 22.6343631744385
1/26/2021 6:49:00 PM, 1/26/2021 11:49:00 PM, 22.5700531005859
1/26/2021 6:50:00 PM, 1/26/2021 11:50:00 PM, 20.4603481292725
1/26/2021 6:51:00 PM, 1/26/2021 11:51:00 PM, 18.6698741912842
1/26/2021 6:52:00 PM, 1/26/2021 11:52:00 PM, 17.7592296600342
1/26/2021 6:53:00 PM, 1/26/2021 11:53:00 PM, 17.9781246185303
1/26/2021 6:54:00 PM, 1/26/2021 11:54:00 PM, 22.0850849151611
1/26/2021 6:55:00 PM, 1/26/2021 11:55:00 PM, 25.5702819824219
1/26/2021 6:56:00 PM, 1/26/2021 11:56:00 PM, 24.275369644165
1/26/2021 6:57:00 PM, 1/26/2021 11:57:00 PM, 26.7913284301758
1/26/2021 6:58:00 PM, 1/26/2021 11:58:00 PM, 26.708911895752
1/26/2021 6:59:00 PM, 1/26/2021 11:59:00 PM, 24.3344535827637
1/26/2021 7:00:00 PM, 1/27/2021 12:00:00 AM, 22.9940910339355
1/26/2021 7:01:00 PM, 1/27/2021 12:01:00 AM, 21.8648681640625
1/26/2021 7:02:00 PM, 1/27/2021 12:02:00 AM, 20.3985404968262
1/26/2021 7:03:00 PM, 1/27/2021 12:03:00 AM, 19.7158393859863
1/26/2021 7:04:00 PM, 1/27/2021 12:04:00 AM, 17.1684303283691
1/26/2021 7:05:00 PM, 1/27/2021 12:05:00 AM, 18.1392097473145
1/26/2021 7:06:00 PM, 1/27/2021 12:06:00 AM, 18.2002830505371
1/26/2021 7:07:00 PM, 1/27/2021 12:07:00 AM, 17.1170310974121
1/26/2021 7:08:00 PM, 1/27/2021 12:08:00 AM, 19.1403636932373
1/26/2021 7:09:00 PM, 1/27/2021 12:09:00 AM, 21.7472114562988
1/26/2021 7:10:00 PM, 1/27/2021 12:10:00 AM, 20.660457611084
1/26/2021 7:11:00 PM, 1/27/2021 12:11:00 AM, 21.6164302825928
1/26/2021 7:12:00 PM, 1/27/2021 12:12:00 AM, 23.9657402038574
1/26/2021 7:13:00 PM, 1/27/2021 12:13:00 AM, 25.7344646453857
1/26/2021 7:14:00 PM, 1/27/2021 12:14:00 AM, 23.8746776580811
1/26/2021 7:15:00 PM, 1/27/2021 12:15:00 AM, 22.4010391235352
1/26/2021 7:16:00 PM, 1/27/2021 12:16:00 AM, 21.0403366088867
1/26/2021 7:17:00 PM, 1/27/2021 12:17:00 AM, 22.1195373535156
1/26/2021 7:18:00 PM, 1/27/2021 12:18:00 AM, 23.7104072570801
1/26/2021 7:19:00 PM, 1/27/2021 12:19:00 AM, 24.3125247955322
1/26/2021 7:20:00 PM, 1/27/2021 12:20:00 AM, 23.7305545806885
1/26/2021 7:21:00 PM, 1/27/2021 12:21:00 AM, 25.8541469573975
1/26/2021 7:22:00 PM, 1/27/2021 12:22:00 AM, 22.786678314209
1/26/2021 7:23:00 PM, 1/27/2021 12:23:00 AM, 21.4824562072754
1/26/2021 7:24:00 PM, 1/27/2021 12:24:00 AM, 24.5111293792725
1/26/2021 7:25:00 PM, 1/27/2021 12:25:00 AM, 26.5361270904541
1/26/2021 7:26:00 PM, 1/27/2021 12:26:00 AM, 28.2874069213867
1/26/2021 7:27:00 PM, 1/27/2021 12:27:00 AM, 24.8309307098389
1/26/2021 7:28:00 PM, 1/27/2021 12:28:00 AM, 21.9183673858643
1/26/2021 7:29:00 PM, 1/27/2021 12:29:00 AM, 19.7568683624268
1/26/2021 7:30:00 PM, 1/27/2021 12:30:00 AM, 18.2838516235352
1/26/2021 7:31:00 PM, 1/27/2021 12:31:00 AM, 17.8387794494629
1/26/2021 7:32:00 PM, 1/27/2021 12:32:00 AM, 19.9896926879883
1/26/2021 7:33:00 PM, 1/27/2021 12:33:00 AM, 21.7214183807373
1/26/2021 7:34:00 PM, 1/27/2021 12:34:00 AM, 19.6283893585205
1/26/2021 7:35:00 PM, 1/27/2021 12:35:00 AM, 19.8115921020508
1/26/2021 7:36:00 PM, 1/27/2021 12:36:00 AM, 19.2861938476563
1/26/2021 7:37:00 PM, 1/27/2021 12:37:00 AM, 20.7854461669922
1/26/2021 7:38:00 PM, 1/27/2021 12:38:00 AM, 23.5101184844971
1/26/2021 7:39:00 PM, 1/27/2021 12:39:00 AM, 24.7852840423584
1/26/2021 7:40:00 PM, 1/27/2021 12:40:00 AM, 22.6743602752686
1/26/2021 7:41:00 PM, 1/27/2021 12:41:00 AM, 22.9345760345459
1/26/2021 7:42:00 PM, 1/27/2021 12:42:00 AM, 24.0327205657959
1/26/2021 7:43:00 PM, 1/27/2021 12:43:00 AM, 26.5684185028076
1/26/2021 7:44:00 PM, 1/27/2021 12:44:00 AM, 23.8468170166016
1/26/2021 7:45:00 PM, 1/27/2021 12:45:00 AM, 23.5703125
1/26/2021 7:46:00 PM, 1/27/2021 12:46:00 AM, 20.6853618621826
1/26/2021 7:47:00 PM, 1/27/2021 12:47:00 AM, 20.5622692108154
1/26/2021 7:48:00 PM, 1/27/2021 12:48:00 AM, 19.7088489532471
1/26/2021 7:49:00 PM, 1/27/2021 12:49:00 AM, 19.7088489532471
1/26/2021 7:50:00 PM, 1/27/2021 12:50:00 AM, 19.7088489532471
1/26/2021 7:51:00 PM, 1/27/2021 12:51:00 AM, 22.6871032714844
1/26/2021 7:52:00 PM, 1/27/2021 12:52:00 AM, 22.9039611816406
1/26/2021 7:53:00 PM, 1/27/2021 12:53:00 AM, 22.4623966217041
1/26/2021 7:54:00 PM, 1/27/2021 12:54:00 AM, 24.8618850708008
1/26/2021 7:55:00 PM, 1/27/2021 12:55:00 AM, 26.9433288574219
1/26/2021 7:56:00 PM, 1/27/2021 12:56:00 AM, 25.5763454437256
1/26/2021 7:57:00 PM, 1/27/2021 12:57:00 AM, 24.4973773956299
1/26/2021 7:58:00 PM, 1/27/2021 12:58:00 AM, 25.4345302581787
1/26/2021 7:59:00 PM, 1/27/2021 12:59:00 AM, 24.6270694732666
1/26/2021 8:00:00 PM, 1/27/2021 1:00:00 AM, 24.2071323394775
1/26/2021 8:01:00 PM, 1/27/2021 1:01:00 AM, 21.8257503509521
1/26/2021 8:02:00 PM, 1/27/2021 1:02:00 AM, 22.2124729156494
1/26/2021 8:03:00 PM, 1/27/2021 1:03:00 AM, 22.5420970916748
1/26/2021 8:04:00 PM, 1/27/2021 1:04:00 AM, 23.6899967193604
1/26/2021 8:05:00 PM, 1/27/2021 1:05:00 AM, 23.3680992126465
1/26/2021 8:06:00 PM, 1/27/2021 1:06:00 AM, 22.3337516784668
1/26/2021 8:07:00 PM, 1/27/2021 1:07:00 AM, 22.1812705993652
1/26/2021 8:08:00 PM, 1/27/2021 1:08:00 AM, 23.9049873352051
1/26/2021 8:09:00 PM, 1/27/2021 1:09:00 AM, 25.0855464935303
1/26/2021 8:10:00 PM, 1/27/2021 1:10:00 AM, 23.1764526367188
1/26/2021 8:11:00 PM, 1/27/2021 1:11:00 AM, 24.1503582000732
1/26/2021 8:12:00 PM, 1/27/2021 1:12:00 AM, 26.2363433837891
1/26/2021 8:13:00 PM, 1/27/2021 1:13:00 AM, 23.3246688842773
1/26/2021 8:14:00 PM, 1/27/2021 1:14:00 AM, 25.8254432678223
1/26/2021 8:15:00 PM, 1/27/2021 1:15:00 AM, 25.9893894195557
1/26/2021 8:16:00 PM, 1/27/2021 1:16:00 AM, 27.4463310241699
1/26/2021 8:17:00 PM, 1/27/2021 1:17:00 AM, 20.8418731689453
1/26/2021 8:18:00 PM, 1/27/2021 1:18:00 AM, 20.6149044036865
1/26/2021 8:19:00 PM, 1/27/2021 1:19:00 AM, 21.6574535369873
1/26/2021 8:20:00 PM, 1/27/2021 1:20:00 AM, 20.0940456390381
1/26/2021 8:21:00 PM, 1/27/2021 1:21:00 AM, 22.9631519317627
1/26/2021 8:22:00 PM, 1/27/2021 1:22:00 AM, 24.5170307159424
1/26/2021 8:23:00 PM, 1/27/2021 1:23:00 AM, 23.0509204864502
1/26/2021 8:24:00 PM, 1/27/2021 1:24:00 AM, 22.949914932251
1/26/2021 8:25:00 PM, 1/27/2021 1:25:00 AM, 21.1474742889404
1/26/2021 8:26:00 PM, 1/27/2021 1:26:00 AM, 21.9830265045166
1/26/2021 8:27:00 PM, 1/27/2021 1:27:00 AM, 24.3606204986572
1/26/2021 8:28:00 PM, 1/27/2021 1:28:00 AM, 25.4400501251221
1/26/2021 8:29:00 PM, 1/27/2021 1:29:00 AM, 24.636287689209
1/26/2021 8:30:00 PM, 1/27/2021 1:30:00 AM, 24.7586212158203
1/26/2021 8:31:00 PM, 1/27/2021 1:31:00 AM, 24.1684246063232
1/26/2021 8:32:00 PM, 1/27/2021 1:32:00 AM, 24.0824737548828
1/26/2021 8:33:00 PM, 1/27/2021 1:33:00 AM, 25.6158142089844
1/26/2021 8:34:00 PM, 1/27/2021 1:34:00 AM, 24.9671306610107
1/26/2021 8:35:00 PM, 1/27/2021 1:35:00 AM, 26.9787120819092
1/26/2021 8:36:00 PM, 1/27/2021 1:36:00 AM, 25.9203815460205
1/26/2021 8:37:00 PM, 1/27/2021 1:37:00 AM, 18.5381546020508
1/26/2021 8:38:00 PM, 1/27/2021 1:38:00 AM, 20.1815795898438
1/26/2021 8:39:00 PM, 1/27/2021 1:39:00 AM, 23.5379257202148
1/26/2021 8:40:00 PM, 1/27/2021 1:40:00 AM, 22.6827259063721
1/26/2021 8:41:00 PM, 1/27/2021 1:41:00 AM, 23.6558380126953
1/26/2021 8:42:00 PM, 1/27/2021 1:42:00 AM, 22.6461505889893
1/26/2021 8:43:00 PM, 1/27/2021 1:43:00 AM, 24.6320648193359
1/26/2021 8:44:00 PM, 1/27/2021 1:44:00 AM, 26.1362476348877
1/26/2021 8:45:00 PM, 1/27/2021 1:45:00 AM, 27.3284034729004
1/26/2021 8:46:00 PM, 1/27/2021 1:46:00 AM, 26.8244037628174
1/26/2021 8:47:00 PM, 1/27/2021 1:47:00 AM, 24.9184131622314
1/26/2021 8:48:00 PM, 1/27/2021 1:48:00 AM, 23.0559425354004
1/26/2021 8:49:00 PM, 1/27/2021 1:49:00 AM, 22.5434284210205
1/26/2021 8:50:00 PM, 1/27/2021 1:50:00 AM, 22.604341506958
1/26/2021 8:51:00 PM, 1/27/2021 1:51:00 AM, 22.604341506958
1/26/2021 8:52:00 PM, 1/27/2021 1:52:00 AM, 25.8428764343262
1/26/2021 8:53:00 PM, 1/27/2021 1:53:00 AM, 25.5445709228516
1/26/2021 8:54:00 PM, 1/27/2021 1:54:00 AM, 24.5585861206055
1/26/2021 8:55:00 PM, 1/27/2021 1:55:00 AM, 26.5104541778564
1/26/2021 8:56:00 PM, 1/27/2021 1:56:00 AM, 28.3534126281738
1/26/2021 8:57:00 PM, 1/27/2021 1:57:00 AM, 27.8073310852051
1/26/2021 8:58:00 PM, 1/27/2021 1:58:00 AM, 24.0918560028076
1/26/2021 8:59:00 PM, 1/27/2021 1:59:00 AM, 22.5983505249023
1/26/2021 9:00:00 PM, 1/27/2021 2:00:00 AM, 23.9581928253174
1/26/2021 9:01:00 PM, 1/27/2021 2:01:00 AM, 25.4544563293457
1/26/2021 9:02:00 PM, 1/27/2021 2:02:00 AM, 24.8799133300781
1/26/2021 9:03:00 PM, 1/27/2021 2:03:00 AM, 26.3256759643555
1/26/2021 9:04:00 PM, 1/27/2021 2:04:00 AM, 24.9553985595703
1/26/2021 9:05:00 PM, 1/27/2021 2:05:00 AM, 23.8395938873291
1/26/2021 9:06:00 PM, 1/27/2021 2:06:00 AM, 22.558048248291
1/26/2021 9:07:00 PM, 1/27/2021 2:07:00 AM, 23.4015064239502
1/26/2021 9:08:00 PM, 1/27/2021 2:08:00 AM, 22.6256542205811
1/26/2021 9:09:00 PM, 1/27/2021 2:09:00 AM, 22.4944286346436
1/26/2021 9:10:00 PM, 1/27/2021 2:10:00 AM, 24.3987407684326
1/26/2021 9:11:00 PM, 1/27/2021 2:11:00 AM, 23.5216903686523
1/26/2021 9:12:00 PM, 1/27/2021 2:12:00 AM, 24.4250640869141
1/26/2021 9:13:00 PM, 1/27/2021 2:13:00 AM, 23.374174118042
1/26/2021 9:14:00 PM, 1/27/2021 2:14:00 AM, 21.7725238800049
1/26/2021 9:15:00 PM, 1/27/2021 2:15:00 AM, 18.2793292999268
1/26/2021 9:16:00 PM, 1/27/2021 2:16:00 AM, 19.6749877929688
1/26/2021 9:17:00 PM, 1/27/2021 2:17:00 AM, 21.0184898376465
1/26/2021 9:18:00 PM, 1/27/2021 2:18:00 AM, 23.7312526702881
1/26/2021 9:19:00 PM, 1/27/2021 2:19:00 AM, 28.2768821716309
1/26/2021 9:20:00 PM, 1/27/2021 2:20:00 AM, 29.9756660461426
1/26/2021 9:21:00 PM, 1/27/2021 2:21:00 AM, 28.4620800018311
1/26/2021 9:22:00 PM, 1/27/2021 2:22:00 AM, 26.7331714630127
1/26/2021 9:23:00 PM, 1/27/2021 2:23:00 AM, 26.3249320983887
1/26/2021 9:24:00 PM, 1/27/2021 2:24:00 AM, 26.9593276977539
1/26/2021 9:25:00 PM, 1/27/2021 2:25:00 AM, 28.6214447021484
1/26/2021 9:26:00 PM, 1/27/2021 2:26:00 AM, 29.4785289764404
1/26/2021 9:27:00 PM, 1/27/2021 2:27:00 AM, 30.6096305847168
1/26/2021 9:28:00 PM, 1/27/2021 2:28:00 AM, 30.5764827728271
1/26/2021 9:29:00 PM, 1/27/2021 2:29:00 AM, 28.6473236083984
1/26/2021 9:30:00 PM, 1/27/2021 2:30:00 AM, 28.7799911499023
1/26/2021 9:31:00 PM, 1/27/2021 2:31:00 AM, 26.9286823272705
1/26/2021 9:32:00 PM, 1/27/2021 2:32:00 AM, 29.1410388946533
1/26/2021 9:33:00 PM, 1/27/2021 2:33:00 AM, 29.3035640716553
1/26/2021 9:34:00 PM, 1/27/2021 2:34:00 AM, 29.8625450134277
1/26/2021 9:35:00 PM, 1/27/2021 2:35:00 AM, 28.1711006164551
1/26/2021 9:36:00 PM, 1/27/2021 2:36:00 AM, 29.4290218353271
1/26/2021 9:37:00 PM, 1/27/2021 2:37:00 AM, 29.4952907562256
1/26/2021 9:38:00 PM, 1/27/2021 2:38:00 AM, 28.9761714935303
1/26/2021 9:39:00 PM, 1/27/2021 2:39:00 AM, 29.2428531646729
1/26/2021 9:40:00 PM, 1/27/2021 2:40:00 AM, 23.7377548217773
1/26/2021 9:41:00 PM, 1/27/2021 2:41:00 AM, 25.5675258636475
1/26/2021 9:42:00 PM, 1/27/2021 2:42:00 AM, 25.1754817962646
1/26/2021 9:43:00 PM, 1/27/2021 2:43:00 AM, 26.7565326690674
1/26/2021 9:44:00 PM, 1/27/2021 2:44:00 AM, 29.3794975280762
1/26/2021 9:45:00 PM, 1/27/2021 2:45:00 AM, 29.4435596466064
1/26/2021 9:46:00 PM, 1/27/2021 2:46:00 AM, 20.5015888214111
1/26/2021 9:47:00 PM, 1/27/2021 2:47:00 AM, 23.047607421875
1/26/2021 9:48:00 PM, 1/27/2021 2:48:00 AM, 21.5850734710693
1/26/2021 9:49:00 PM, 1/27/2021 2:49:00 AM, 22.20339012146
1/26/2021 9:50:00 PM, 1/27/2021 2:50:00 AM, 22.7318744659424
1/26/2021 9:51:00 PM, 1/27/2021 2:51:00 AM, 22.568675994873
1/26/2021 9:52:00 PM, 1/27/2021 2:52:00 AM, 22.568675994873
1/26/2021 9:53:00 PM, 1/27/2021 2:53:00 AM, 19.0669937133789
1/26/2021 9:54:00 PM, 1/27/2021 2:54:00 AM, 21.9272556304932
1/26/2021 9:55:00 PM, 1/27/2021 2:55:00 AM, 20.2229118347168
1/26/2021 9:56:00 PM, 1/27/2021 2:56:00 AM, 20.6206512451172
1/26/2021 9:57:00 PM, 1/27/2021 2:57:00 AM, 21.2421474456787
1/26/2021 9:58:00 PM, 1/27/2021 2:58:00 AM, 23.1823902130127
1/26/2021 9:59:00 PM, 1/27/2021 2:59:00 AM, 20.3030052185059
1/26/2021 10:00:00 PM, 1/27/2021 3:00:00 AM, 23.6278190612793
1/26/2021 10:01:00 PM, 1/27/2021 3:01:00 AM, 20.3187484741211
1/26/2021 10:02:00 PM, 1/27/2021 3:02:00 AM, 18.9722690582275
1/26/2021 10:03:00 PM, 1/27/2021 3:03:00 AM, 20.6390380859375
1/26/2021 10:04:00 PM, 1/27/2021 3:04:00 AM, 22.5161018371582
1/26/2021 10:05:00 PM, 1/27/2021 3:05:00 AM, 23.2858829498291
1/26/2021 10:06:00 PM, 1/27/2021 3:06:00 AM, 21.4129524230957
1/26/2021 10:07:00 PM, 1/27/2021 3:07:00 AM, 23.5892715454102
1/26/2021 10:08:00 PM, 1/27/2021 3:08:00 AM, 25.6421070098877
1/26/2021 10:09:00 PM, 1/27/2021 3:09:00 AM, 27.8089427947998
1/26/2021 10:10:00 PM, 1/27/2021 3:10:00 AM, 24.6102027893066
1/26/2021 10:11:00 PM, 1/27/2021 3:11:00 AM, 24.5846347808838
1/26/2021 10:12:00 PM, 1/27/2021 3:12:00 AM, 25.6283130645752
1/26/2021 10:13:00 PM, 1/27/2021 3:13:00 AM, 27.263090133667
1/26/2021 10:14:00 PM, 1/27/2021 3:14:00 AM, 26.0543556213379
1/26/2021 10:15:00 PM, 1/27/2021 3:15:00 AM, 26.1731929779053
1/26/2021 10:16:00 PM, 1/27/2021 3:16:00 AM, 25.8574485778809
1/26/2021 10:17:00 PM, 1/27/2021 3:17:00 AM, 25.8958740234375
1/26/2021 10:18:00 PM, 1/27/2021 3:18:00 AM, 27.4184665679932
1/26/2021 10:19:00 PM, 1/27/2021 3:19:00 AM, 29.1549339294434
1/26/2021 10:20:00 PM, 1/27/2021 3:20:00 AM, 25.0362224578857
1/26/2021 10:21:00 PM, 1/27/2021 3:21:00 AM, 25.0160427093506
1/26/2021 10:22:00 PM, 1/27/2021 3:22:00 AM, 25.7455577850342
1/26/2021 10:23:00 PM, 1/27/2021 3:23:00 AM, 27.7054328918457
1/26/2021 10:24:00 PM, 1/27/2021 3:24:00 AM, 27.7127075195313
1/26/2021 10:25:00 PM, 1/27/2021 3:25:00 AM, 27.4360332489014
1/26/2021 10:26:00 PM, 1/27/2021 3:26:00 AM, 24.1781387329102
1/26/2021 10:27:00 PM, 1/27/2021 3:27:00 AM, 25.4643287658691
1/26/2021 10:28:00 PM, 1/27/2021 3:28:00 AM, 25.2847690582275
1/26/2021 10:29:00 PM, 1/27/2021 3:29:00 AM, 27.0797328948975
1/26/2021 10:30:00 PM, 1/27/2021 3:30:00 AM, 28.3400459289551
1/26/2021 10:31:00 PM, 1/27/2021 3:31:00 AM, 28.5756416320801
1/26/2021 10:32:00 PM, 1/27/2021 3:32:00 AM, 22.9631423950195
1/26/2021 10:33:00 PM, 1/27/2021 3:33:00 AM, 21.7994556427002
1/26/2021 10:34:00 PM, 1/27/2021 3:34:00 AM, 23.1025772094727
1/26/2021 10:35:00 PM, 1/27/2021 3:35:00 AM, 23.5902881622314
1/26/2021 10:36:00 PM, 1/27/2021 3:36:00 AM, 23.9961128234863
1/26/2021 10:37:00 PM, 1/27/2021 3:37:00 AM, 23.1320629119873
1/26/2021 10:38:00 PM, 1/27/2021 3:38:00 AM, 24.4527206420898
1/26/2021 10:39:00 PM, 1/27/2021 3:39:00 AM, 22.3663425445557
1/26/2021 10:40:00 PM, 1/27/2021 3:40:00 AM, 21.8852729797363
1/26/2021 10:41:00 PM, 1/27/2021 3:41:00 AM, 23.936918258667
1/26/2021 10:42:00 PM, 1/27/2021 3:42:00 AM, 23.5950698852539
1/26/2021 10:43:00 PM, 1/27/2021 3:43:00 AM, 23.0043087005615
1/26/2021 10:44:00 PM, 1/27/2021 3:44:00 AM, 19.9817733764648
1/26/2021 10:45:00 PM, 1/27/2021 3:45:00 AM, 21.2676792144775
1/26/2021 10:46:00 PM, 1/27/2021 3:46:00 AM, 21.5368061065674
1/26/2021 10:47:00 PM, 1/27/2021 3:47:00 AM, 21.092716217041
1/26/2021 10:48:00 PM, 1/27/2021 3:48:00 AM, 21.944019317627
1/26/2021 10:49:00 PM, 1/27/2021 3:49:00 AM, 20.6118049621582
1/26/2021 10:50:00 PM, 1/27/2021 3:50:00 AM, 19.8764266967773
1/26/2021 10:51:00 PM, 1/27/2021 3:51:00 AM, 20.076602935791
1/26/2021 10:52:00 PM, 1/27/2021 3:52:00 AM, 20.8486232757568
1/26/2021 10:53:00 PM, 1/27/2021 3:53:00 AM, 20.8486232757568
1/26/2021 10:54:00 PM, 1/27/2021 3:54:00 AM, 20.184253692627
1/26/2021 10:55:00 PM, 1/27/2021 3:55:00 AM, 18.4268798828125
1/26/2021 10:56:00 PM, 1/27/2021 3:56:00 AM, 18.3227386474609
1/26/2021 10:57:00 PM, 1/27/2021 3:57:00 AM, 17.5628128051758
1/26/2021 10:58:00 PM, 1/27/2021 3:58:00 AM, 18.0822696685791
1/26/2021 10:59:00 PM, 1/27/2021 3:59:00 AM, 18.1611213684082
1/26/2021 11:00:00 PM, 1/27/2021 4:00:00 AM, 18.1815853118896
1/26/2021 11:01:00 PM, 1/27/2021 4:01:00 AM, 18.6714706420898
1/26/2021 11:02:00 PM, 1/27/2021 4:02:00 AM, 17.9057598114014
1/26/2021 11:03:00 PM, 1/27/2021 4:03:00 AM, 16.8517646789551
1/26/2021 11:04:00 PM, 1/27/2021 4:04:00 AM, 18.9043445587158
1/26/2021 11:05:00 PM, 1/27/2021 4:05:00 AM, 19.0996570587158
1/26/2021 11:06:00 PM, 1/27/2021 4:06:00 AM, 19.8066577911377
1/26/2021 11:07:00 PM, 1/27/2021 4:07:00 AM, 20.4560871124268
1/26/2021 11:08:00 PM, 1/27/2021 4:08:00 AM, 19.9999370574951
1/26/2021 11:09:00 PM, 1/27/2021 4:09:00 AM, 18.5994205474854
1/26/2021 11:10:00 PM, 1/27/2021 4:10:00 AM, 20.1354122161865
1/26/2021 11:11:00 PM, 1/27/2021 4:11:00 AM, 22.6075572967529
1/26/2021 11:12:00 PM, 1/27/2021 4:12:00 AM, 20.5726776123047
1/26/2021 11:13:00 PM, 1/27/2021 4:13:00 AM, 28.1344566345215
1/26/2021 11:14:00 PM, 1/27/2021 4:14:00 AM, 30.090518951416
1/26/2021 11:15:00 PM, 1/27/2021 4:15:00 AM, 28.1839866638184
1/26/2021 11:16:00 PM, 1/27/2021 4:16:00 AM, 26.7753753662109
1/26/2021 11:17:00 PM, 1/27/2021 4:17:00 AM, 26.491548538208
1/26/2021 11:18:00 PM, 1/27/2021 4:18:00 AM, 26.6532459259033
1/26/2021 11:19:00 PM, 1/27/2021 4:19:00 AM, 25.590030670166
1/26/2021 11:20:00 PM, 1/27/2021 4:20:00 AM, 23.0112209320068
1/26/2021 11:21:00 PM, 1/27/2021 4:21:00 AM, 22.7710456848145
1/26/2021 11:22:00 PM, 1/27/2021 4:22:00 AM, 22.390100479126
1/26/2021 11:23:00 PM, 1/27/2021 4:23:00 AM, 23.1870193481445
1/26/2021 11:24:00 PM, 1/27/2021 4:24:00 AM, 22.8241748809814
1/26/2021 11:25:00 PM, 1/27/2021 4:25:00 AM, 23.1606311798096
1/26/2021 11:26:00 PM, 1/27/2021 4:26:00 AM, 23.8231678009033
1/26/2021 11:27:00 PM, 1/27/2021 4:27:00 AM, 22.2676906585693
1/26/2021 11:28:00 PM, 1/27/2021 4:28:00 AM, 22.5536003112793
1/26/2021 11:29:00 PM, 1/27/2021 4:29:00 AM, 23.2937202453613
1/26/2021 11:30:00 PM, 1/27/2021 4:30:00 AM, 24.6941871643066
1/26/2021 11:31:00 PM, 1/27/2021 4:31:00 AM, 25.8667030334473
1/26/2021 11:32:00 PM, 1/27/2021 4:32:00 AM, 23.2781276702881
1/26/2021 11:33:00 PM, 1/27/2021 4:33:00 AM, 24.6822414398193
1/26/2021 11:34:00 PM, 1/27/2021 4:34:00 AM, 22.081428527832
1/26/2021 11:35:00 PM, 1/27/2021 4:35:00 AM, 22.2372093200684
1/26/2021 11:36:00 PM, 1/27/2021 4:36:00 AM, 20.6711368560791
1/26/2021 11:37:00 PM, 1/27/2021 4:37:00 AM, 20.2374114990234
1/26/2021 11:38:00 PM, 1/27/2021 4:38:00 AM, 18.261999130249
1/26/2021 11:39:00 PM, 1/27/2021 4:39:00 AM, 18.9761352539063
1/26/2021 11:40:00 PM, 1/27/2021 4:40:00 AM, 19.8358821868896
1/26/2021 11:41:00 PM, 1/27/2021 4:41:00 AM, 19.225399017334
1/26/2021 11:42:00 PM, 1/27/2021 4:42:00 AM, 19.4014129638672
1/26/2021 11:43:00 PM, 1/27/2021 4:43:00 AM, 17.6513385772705
1/26/2021 11:44:00 PM, 1/27/2021 4:44:00 AM, 16.8267707824707
1/26/2021 11:45:00 PM, 1/27/2021 4:45:00 AM, 17.1091365814209
1/26/2021 11:46:00 PM, 1/27/2021 4:46:00 AM, 17.3365325927734
1/26/2021 11:47:00 PM, 1/27/2021 4:47:00 AM, 17.5955238342285
1/26/2021 11:48:00 PM, 1/27/2021 4:48:00 AM, 17.956033706665
1/26/2021 11:49:00 PM, 1/27/2021 4:49:00 AM, 18.5549926757813
1/26/2021 11:50:00 PM, 1/27/2021 4:50:00 AM, 18.7586097717285
1/26/2021 11:51:00 PM, 1/27/2021 4:51:00 AM, 17.7693767547607
1/26/2021 11:52:00 PM, 1/27/2021 4:52:00 AM, 17.973653793335
1/26/2021 11:53:00 PM, 1/27/2021 4:53:00 AM, 18.4661769866943
1/26/2021 11:54:00 PM, 1/27/2021 4:54:00 AM, 18.4661769866943
1/26/2021 11:55:00 PM, 1/27/2021 4:55:00 AM, 20.1461696624756
1/26/2021 11:56:00 PM, 1/27/2021 4:56:00 AM, 21.8851585388184
1/26/2021 11:57:00 PM, 1/27/2021 4:57:00 AM, 22.962739944458
1/26/2021 11:58:00 PM, 1/27/2021 4:58:00 AM, 23.3359718322754
1/26/2021 11:59:00 PM, 1/27/2021 4:59:00 AM, 23.9144649505615
1/27/2021 12:00:00 AM, 1/27/2021 5:00:00 AM, 26.044303894043
1/27/2021 12:01:00 AM, 1/27/2021 5:01:00 AM, 26.9117450714111
1/27/2021 12:02:00 AM, 1/27/2021 5:02:00 AM, 27.506175994873
1/27/2021 12:03:00 AM, 1/27/2021 5:03:00 AM, 25.1575012207031
1/27/2021 12:04:00 AM, 1/27/2021 5:04:00 AM, 24.3633785247803
1/27/2021 12:05:00 AM, 1/27/2021 5:05:00 AM, 24.6421661376953
1/27/2021 12:06:00 AM, 1/27/2021 5:06:00 AM, 24.9270915985107
1/27/2021 12:07:00 AM, 1/27/2021 5:07:00 AM, 21.5604648590088
1/27/2021 12:08:00 AM, 1/27/2021 5:08:00 AM, 21.0726623535156
1/27/2021 12:09:00 AM, 1/27/2021 5:09:00 AM, 21.7861824035645
1/27/2021 12:10:00 AM, 1/27/2021 5:10:00 AM, 21.113733291626
1/27/2021 12:11:00 AM, 1/27/2021 5:11:00 AM, 20.8627910614014
1/27/2021 12:12:00 AM, 1/27/2021 5:12:00 AM, 21.7628688812256
1/27/2021 12:13:00 AM, 1/27/2021 5:13:00 AM, 23.1769580841064
1/27/2021 12:14:00 AM, 1/27/2021 5:14:00 AM, 23.4780330657959
1/27/2021 12:15:00 AM, 1/27/2021 5:15:00 AM, 24.8935604095459
1/27/2021 12:16:00 AM, 1/27/2021 5:16:00 AM, 25.166446685791
1/27/2021 12:17:00 AM, 1/27/2021 5:17:00 AM, 24.0356025695801
1/27/2021 12:18:00 AM, 1/27/2021 5:18:00 AM, 24.6375312805176
1/27/2021 12:19:00 AM, 1/27/2021 5:19:00 AM, 24.6682167053223
1/27/2021 12:20:00 AM, 1/27/2021 5:20:00 AM, 24.4085998535156
1/27/2021 12:21:00 AM, 1/27/2021 5:21:00 AM, 24.224946975708
1/27/2021 12:22:00 AM, 1/27/2021 5:22:00 AM, 24.7598648071289
1/27/2021 12:23:00 AM, 1/27/2021 5:23:00 AM, 23.6901454925537
1/27/2021 12:24:00 AM, 1/27/2021 5:24:00 AM, 24.8008575439453
1/27/2021 12:25:00 AM, 1/27/2021 5:25:00 AM, 25.268440246582
1/27/2021 12:26:00 AM, 1/27/2021 5:26:00 AM, 25.8905620574951
1/27/2021 12:27:00 AM, 1/27/2021 5:27:00 AM, 26.0673656463623
1/27/2021 12:28:00 AM, 1/27/2021 5:28:00 AM, 25.8158912658691
1/27/2021 12:29:00 AM, 1/27/2021 5:29:00 AM, 25.3584041595459
1/27/2021 12:30:00 AM, 1/27/2021 5:30:00 AM, 25.5628871917725
1/27/2021 12:31:00 AM, 1/27/2021 5:31:00 AM, 24.6247425079346
1/27/2021 12:32:00 AM, 1/27/2021 5:32:00 AM, 24.565767288208
1/27/2021 12:33:00 AM, 1/27/2021 5:33:00 AM, 24.3277721405029
1/27/2021 12:34:00 AM, 1/27/2021 5:34:00 AM, 25.6381797790527
1/27/2021 12:35:00 AM, 1/27/2021 5:35:00 AM, 25.2022018432617
1/27/2021 12:36:00 AM, 1/27/2021 5:36:00 AM, 25.2098217010498
1/27/2021 12:37:00 AM, 1/27/2021 5:37:00 AM, 26.5823745727539
1/27/2021 12:38:00 AM, 1/27/2021 5:38:00 AM, 27.817440032959
1/27/2021 12:39:00 AM, 1/27/2021 5:39:00 AM, 28.2505588531494
1/27/2021 12:40:00 AM, 1/27/2021 5:40:00 AM, 28.9244689941406
1/27/2021 12:41:00 AM, 1/27/2021 5:41:00 AM, 28.238317489624
1/27/2021 12:42:00 AM, 1/27/2021 5:42:00 AM, 27.7891578674316
1/27/2021 12:43:00 AM, 1/27/2021 5:43:00 AM, 27.8189659118652
1/27/2021 12:44:00 AM, 1/27/2021 5:44:00 AM, 25.7779560089111
1/27/2021 12:45:00 AM, 1/27/2021 5:45:00 AM, 24.8814163208008
1/27/2021 12:46:00 AM, 1/27/2021 5:46:00 AM, 24.6305541992188
1/27/2021 12:47:00 AM, 1/27/2021 5:47:00 AM, 24.2431602478027
1/27/2021 12:48:00 AM, 1/27/2021 5:48:00 AM, 20.6296215057373
1/27/2021 12:49:00 AM, 1/27/2021 5:49:00 AM, 20.672456741333
1/27/2021 12:50:00 AM, 1/27/2021 5:50:00 AM, 21.2991638183594
1/27/2021 12:51:00 AM, 1/27/2021 5:51:00 AM, 21.8294315338135
1/27/2021 12:52:00 AM, 1/27/2021 5:52:00 AM, 21.5740489959717
1/27/2021 12:53:00 AM, 1/27/2021 5:53:00 AM, 20.9330539703369
1/27/2021 12:54:00 AM, 1/27/2021 5:54:00 AM, 20.1075077056885
1/27/2021 12:55:00 AM, 1/27/2021 5:55:00 AM, 20.1075077056885
1/27/2021 12:56:00 AM, 1/27/2021 5:56:00 AM, 19.1915168762207
1/27/2021 12:57:00 AM, 1/27/2021 5:57:00 AM, 18.1739807128906
1/27/2021 12:58:00 AM, 1/27/2021 5:58:00 AM, 18.5844326019287
1/27/2021 12:59:00 AM, 1/27/2021 5:59:00 AM, 17.4464893341064
1/27/2021 1:00:00 AM, 1/27/2021 6:00:00 AM, 17.9642372131348
1/27/2021 1:01:00 AM, 1/27/2021 6:01:00 AM, 18.5659809112549
1/27/2021 1:02:00 AM, 1/27/2021 6:02:00 AM, 17.6371669769287
1/27/2021 1:03:00 AM, 1/27/2021 6:03:00 AM, 17.4990215301514
1/27/2021 1:04:00 AM, 1/27/2021 6:04:00 AM, 16.5387001037598
1/27/2021 1:05:00 AM, 1/27/2021 6:05:00 AM, 15.0670957565308
1/27/2021 1:06:00 AM, 1/27/2021 6:06:00 AM, 15.5766153335571
1/27/2021 1:07:00 AM, 1/27/2021 6:07:00 AM, 16.3542804718018
1/27/2021 1:08:00 AM, 1/27/2021 6:08:00 AM, 18.1333751678467
1/27/2021 1:09:00 AM, 1/27/2021 6:09:00 AM, 20.7871971130371
1/27/2021 1:10:00 AM, 1/27/2021 6:10:00 AM, 20.2633171081543
1/27/2021 1:11:00 AM, 1/27/2021 6:11:00 AM, 18.4372634887695
1/27/2021 1:12:00 AM, 1/27/2021 6:12:00 AM, 18.7410717010498
1/27/2021 1:13:00 AM, 1/27/2021 6:13:00 AM, 19.925199508667
1/27/2021 1:14:00 AM, 1/27/2021 6:14:00 AM, 22.1150684356689
1/27/2021 1:15:00 AM, 1/27/2021 6:15:00 AM, 20.7543487548828
1/27/2021 1:16:00 AM, 1/27/2021 6:16:00 AM, 20.5638046264648
1/27/2021 1:17:00 AM, 1/27/2021 6:17:00 AM, 20.3076763153076
1/27/2021 1:18:00 AM, 1/27/2021 6:18:00 AM, 19.7326335906982
1/27/2021 1:19:00 AM, 1/27/2021 6:19:00 AM, 20.1290454864502
1/27/2021 1:20:00 AM, 1/27/2021 6:20:00 AM, 21.1014289855957
1/27/2021 1:21:00 AM, 1/27/2021 6:21:00 AM, 20.4171276092529
1/27/2021 1:22:00 AM, 1/27/2021 6:22:00 AM, 21.7102546691895
1/27/2021 1:23:00 AM, 1/27/2021 6:23:00 AM, 21.7008590698242
1/27/2021 1:24:00 AM, 1/27/2021 6:24:00 AM, 21.8981418609619
1/27/2021 1:25:00 AM, 1/27/2021 6:25:00 AM, 22.0630722045898
1/27/2021 1:26:00 AM, 1/27/2021 6:26:00 AM, 23.0059280395508
1/27/2021 1:27:00 AM, 1/27/2021 6:27:00 AM, 23.5267295837402
1/27/2021 1:28:00 AM, 1/27/2021 6:28:00 AM, 24.0531711578369
1/27/2021 1:29:00 AM, 1/27/2021 6:29:00 AM, 23.9469985961914
1/27/2021 1:30:00 AM, 1/27/2021 6:30:00 AM, 24.7860565185547
1/27/2021 1:31:00 AM, 1/27/2021 6:31:00 AM, 25.1319217681885
1/27/2021 1:32:00 AM, 1/27/2021 6:32:00 AM, 25.3428421020508
1/27/2021 1:33:00 AM, 1/27/2021 6:33:00 AM, 25.7566528320312
1/27/2021 1:34:00 AM, 1/27/2021 6:34:00 AM, 25.990930557251
1/27/2021 1:35:00 AM, 1/27/2021 6:35:00 AM, 26.2040615081787
1/27/2021 1:36:00 AM, 1/27/2021 6:36:00 AM, 25.3725032806396
1/27/2021 1:37:00 AM, 1/27/2021 6:37:00 AM, 23.3872356414795
1/27/2021 1:38:00 AM, 1/27/2021 6:38:00 AM, 22.091344833374
1/27/2021 1:39:00 AM, 1/27/2021 6:39:00 AM, 21.7973480224609
1/27/2021 1:40:00 AM, 1/27/2021 6:40:00 AM, 22.0169544219971
1/27/2021 1:41:00 AM, 1/27/2021 6:41:00 AM, 23.2800483703613
1/27/2021 1:42:00 AM, 1/27/2021 6:42:00 AM, 22.1637992858887
1/27/2021 1:43:00 AM, 1/27/2021 6:43:00 AM, 20.694019317627
1/27/2021 1:44:00 AM, 1/27/2021 6:44:00 AM, 20.2977714538574
1/27/2021 1:45:00 AM, 1/27/2021 6:45:00 AM, 19.9763050079346
1/27/2021 1:46:00 AM, 1/27/2021 6:46:00 AM, 20.1488609313965
1/27/2021 1:47:00 AM, 1/27/2021 6:47:00 AM, 20.6775817871094
1/27/2021 1:48:00 AM, 1/27/2021 6:48:00 AM, 20.3888530731201
1/27/2021 1:49:00 AM, 1/27/2021 6:49:00 AM, 20.798490524292
1/27/2021 1:50:00 AM, 1/27/2021 6:50:00 AM, 18.8079204559326
1/27/2021 1:51:00 AM, 1/27/2021 6:51:00 AM, 20.6261310577393
1/27/2021 1:52:00 AM, 1/27/2021 6:52:00 AM, 21.8975772857666
1/27/2021 1:53:00 AM, 1/27/2021 6:53:00 AM, 22.2166957855225
1/27/2021 1:54:00 AM, 1/27/2021 6:54:00 AM, 20.8751831054688
1/27/2021 1:55:00 AM, 1/27/2021 6:55:00 AM, 21.7522048950195
1/27/2021 1:56:00 AM, 1/27/2021 6:56:00 AM, 21.7522048950195
1/27/2021 1:57:00 AM, 1/27/2021 6:57:00 AM, 21.108793258667
1/27/2021 1:58:00 AM, 1/27/2021 6:58:00 AM, 20.8661975860596
1/27/2021 1:59:00 AM, 1/27/2021 6:59:00 AM, 22.011962890625
1/27/2021 2:00:00 AM, 1/27/2021 7:00:00 AM, 24.2253589630127
1/27/2021 2:01:00 AM, 1/27/2021 7:01:00 AM, 26.319507598877
1/27/2021 2:02:00 AM, 1/27/2021 7:02:00 AM, 26.1448822021484
1/27/2021 2:03:00 AM, 1/27/2021 7:03:00 AM, 24.2115077972412
1/27/2021 2:04:00 AM, 1/27/2021 7:04:00 AM, 22.3002586364746
1/27/2021 2:05:00 AM, 1/27/2021 7:05:00 AM, 23.0561065673828
1/27/2021 2:06:00 AM, 1/27/2021 7:06:00 AM, 23.5967960357666
1/27/2021 2:07:00 AM, 1/27/2021 7:07:00 AM, 24.8815307617187
1/27/2021 2:08:00 AM, 1/27/2021 7:08:00 AM, 26.2521533966064
1/27/2021 2:09:00 AM, 1/27/2021 7:09:00 AM, 25.1778411865234
1/27/2021 2:10:00 AM, 1/27/2021 7:10:00 AM, 23.4957237243652
1/27/2021 2:11:00 AM, 1/27/2021 7:11:00 AM, 24.0363216400146
1/27/2021 2:12:00 AM, 1/27/2021 7:12:00 AM, 23.9881324768066
1/27/2021 2:13:00 AM, 1/27/2021 7:13:00 AM, 22.8308887481689
1/27/2021 2:14:00 AM, 1/27/2021 7:14:00 AM, 23.5294876098633
1/27/2021 2:15:00 AM, 1/27/2021 7:15:00 AM, 23.4558639526367
1/27/2021 2:16:00 AM, 1/27/2021 7:16:00 AM, 21.2188682556152
1/27/2021 2:17:00 AM, 1/27/2021 7:17:00 AM, 19.999095916748
1/27/2021 2:18:00 AM, 1/27/2021 7:18:00 AM, 20.016918182373
1/27/2021 2:19:00 AM, 1/27/2021 7:19:00 AM, 20.4131946563721
1/27/2021 2:20:00 AM, 1/27/2021 7:20:00 AM, 21.6222515106201
1/27/2021 2:21:00 AM, 1/27/2021 7:21:00 AM, 19.6733055114746
1/27/2021 2:22:00 AM, 1/27/2021 7:22:00 AM, 19.021146774292
1/27/2021 2:23:00 AM, 1/27/2021 7:23:00 AM, 17.6034202575684
1/27/2021 2:24:00 AM, 1/27/2021 7:24:00 AM, 18.4793453216553
1/27/2021 2:25:00 AM, 1/27/2021 7:25:00 AM, 17.9508323669434
1/27/2021 2:26:00 AM, 1/27/2021 7:26:00 AM, 17.9561882019043
1/27/2021 2:27:00 AM, 1/27/2021 7:27:00 AM, 18.7831058502197
1/27/2021 2:28:00 AM, 1/27/2021 7:28:00 AM, 17.9226913452148
1/27/2021 2:29:00 AM, 1/27/2021 7:29:00 AM, 17.887767791748
1/27/2021 2:30:00 AM, 1/27/2021 7:30:00 AM, 17.2325954437256
1/27/2021 2:31:00 AM, 1/27/2021 7:31:00 AM, 17.3348331451416
1/27/2021 2:32:00 AM, 1/27/2021 7:32:00 AM, 17.9821548461914
1/27/2021 2:33:00 AM, 1/27/2021 7:33:00 AM, 17.4406661987305
1/27/2021 2:34:00 AM, 1/27/2021 7:34:00 AM, 17.694091796875
1/27/2021 2:35:00 AM, 1/27/2021 7:35:00 AM, 17.7552051544189
1/27/2021 2:36:00 AM, 1/27/2021 7:36:00 AM, 18.7789897918701
1/27/2021 2:37:00 AM, 1/27/2021 7:37:00 AM, 20.1160469055176
1/27/2021 2:38:00 AM, 1/27/2021 7:38:00 AM, 19.7765350341797
1/27/2021 2:39:00 AM, 1/27/2021 7:39:00 AM, 18.1695041656494
1/27/2021 2:40:00 AM, 1/27/2021 7:40:00 AM, 19.4569492340088
1/27/2021 2:41:00 AM, 1/27/2021 7:41:00 AM, 20.5589828491211
1/27/2021 2:42:00 AM, 1/27/2021 7:42:00 AM, 20.7257900238037
1/27/2021 2:43:00 AM, 1/27/2021 7:43:00 AM, 20.9335327148438
1/27/2021 2:44:00 AM, 1/27/2021 7:44:00 AM, 20.0170650482178
1/27/2021 2:45:00 AM, 1/27/2021 7:45:00 AM, 18.2534198760986
1/27/2021 2:46:00 AM, 1/27/2021 7:46:00 AM, 18.9631786346436
1/27/2021 2:47:00 AM, 1/27/2021 7:47:00 AM, 19.9316349029541
1/27/2021 2:48:00 AM, 1/27/2021 7:48:00 AM, 21.2734355926514
1/27/2021 2:49:00 AM, 1/27/2021 7:49:00 AM, 20.35520362854
1/27/2021 2:50:00 AM, 1/27/2021 7:50:00 AM, 20.1183319091797
1/27/2021 2:51:00 AM, 1/27/2021 7:51:00 AM, 19.8977947235107
1/27/2021 2:52:00 AM, 1/27/2021 7:52:00 AM, 19.7404289245605
1/27/2021 2:53:00 AM, 1/27/2021 7:53:00 AM, 20.0821762084961
1/27/2021 2:54:00 AM, 1/27/2021 7:54:00 AM, 19.6889190673828
1/27/2021 2:55:00 AM, 1/27/2021 7:55:00 AM, 19.3093452453613
1/27/2021 2:56:00 AM, 1/27/2021 7:56:00 AM, 19.9560012817383
1/27/2021 2:57:00 AM, 1/27/2021 7:57:00 AM, 19.9560012817383
1/27/2021 2:58:00 AM, 1/27/2021 7:58:00 AM, 21.2069644927979
1/27/2021 2:59:00 AM, 1/27/2021 7:59:00 AM, 23.9753303527832
1/27/2021 3:00:00 AM, 1/27/2021 8:00:00 AM, 22.5240917205811
1/27/2021 3:01:00 AM, 1/27/2021 8:01:00 AM, 23.9909381866455
1/27/2021 3:02:00 AM, 1/27/2021 8:02:00 AM, 25.5369834899902
1/27/2021 3:03:00 AM, 1/27/2021 8:03:00 AM, 26.1846046447754
1/27/2021 3:04:00 AM, 1/27/2021 8:04:00 AM, 23.7475814819336
1/27/2021 3:05:00 AM, 1/27/2021 8:05:00 AM, 23.3569793701172
1/27/2021 3:06:00 AM, 1/27/2021 8:06:00 AM, 25.4083824157715
1/27/2021 3:07:00 AM, 1/27/2021 8:07:00 AM, 27.2560214996338
1/27/2021 3:08:00 AM, 1/27/2021 8:08:00 AM, 25.6857204437256
1/27/2021 3:09:00 AM, 1/27/2021 8:09:00 AM, 24.8046340942383
1/27/2021 3:10:00 AM, 1/27/2021 8:10:00 AM, 25.147533416748
1/27/2021 3:11:00 AM, 1/27/2021 8:11:00 AM, 25.9944839477539
1/27/2021 3:12:00 AM, 1/27/2021 8:12:00 AM, 25.0973625183105
1/27/2021 3:13:00 AM, 1/27/2021 8:13:00 AM, 23.5952682495117
1/27/2021 3:14:00 AM, 1/27/2021 8:14:00 AM, 22.1238822937012
1/27/2021 3:15:00 AM, 1/27/2021 8:15:00 AM, 22.5877342224121
1/27/2021 3:16:00 AM, 1/27/2021 8:16:00 AM, 24.2898349761963
1/27/2021 3:17:00 AM, 1/27/2021 8:17:00 AM, 24.6724281311035
1/27/2021 3:18:00 AM, 1/27/2021 8:18:00 AM, 24.4443683624268
1/27/2021 3:19:00 AM, 1/27/2021 8:19:00 AM, 24.2598571777344
1/27/2021 3:20:00 AM, 1/27/2021 8:20:00 AM, 23.8236179351807
1/27/2021 3:21:00 AM, 1/27/2021 8:21:00 AM, 23.2774868011475
1/27/2021 3:22:00 AM, 1/27/2021 8:22:00 AM, 23.380931854248
1/27/2021 3:23:00 AM, 1/27/2021 8:23:00 AM, 23.9478740692139
1/27/2021 3:24:00 AM, 1/27/2021 8:24:00 AM, 23.2209167480469
1/27/2021 3:25:00 AM, 1/27/2021 8:25:00 AM, 22.9743671417236
1/27/2021 3:26:00 AM, 1/27/2021 8:26:00 AM, 22.7427597045898
1/27/2021 3:27:00 AM, 1/27/2021 8:27:00 AM, 22.2943840026855
1/27/2021 3:28:00 AM, 1/27/2021 8:28:00 AM, 21.3122024536133
1/27/2021 3:29:00 AM, 1/27/2021 8:29:00 AM, 21.1471138000488
1/27/2021 3:30:00 AM, 1/27/2021 8:30:00 AM, 20.8251895904541
1/27/2021 3:31:00 AM, 1/27/2021 8:31:00 AM, 20.4809341430664
1/27/2021 3:32:00 AM, 1/27/2021 8:32:00 AM, 20.1710586547852
1/27/2021 3:33:00 AM, 1/27/2021 8:33:00 AM, 20.4122924804688
1/27/2021 3:34:00 AM, 1/27/2021 8:34:00 AM, 20.4997959136963
1/27/2021 3:35:00 AM, 1/27/2021 8:35:00 AM, 20.1695861816406
1/27/2021 3:36:00 AM, 1/27/2021 8:36:00 AM, 19.7033939361572
1/27/2021 3:37:00 AM, 1/27/2021 8:37:00 AM, 19.4958171844482
1/27/2021 3:38:00 AM, 1/27/2021 8:38:00 AM, 18.8985939025879
1/27/2021 3:39:00 AM, 1/27/2021 8:39:00 AM, 18.9349327087402
1/27/2021 3:40:00 AM, 1/27/2021 8:40:00 AM, 19.2368717193604
1/27/2021 3:41:00 AM, 1/27/2021 8:41:00 AM, 19.5380992889404
1/27/2021 3:42:00 AM, 1/27/2021 8:42:00 AM, 19.6429347991943
1/27/2021 3:43:00 AM, 1/27/2021 8:43:00 AM, 19.757719039917
1/27/2021 3:44:00 AM, 1/27/2021 8:44:00 AM, 19.6794986724854
1/27/2021 3:45:00 AM, 1/27/2021 8:45:00 AM, 20.541576385498
1/27/2021 3:46:00 AM, 1/27/2021 8:46:00 AM, 20.9946250915527
1/27/2021 3:47:00 AM, 1/27/2021 8:47:00 AM, 21.1039791107178
1/27/2021 3:48:00 AM, 1/27/2021 8:48:00 AM, 21.8319454193115
1/27/2021 3:49:00 AM, 1/27/2021 8:49:00 AM, 22.4270439147949
1/27/2021 3:50:00 AM, 1/27/2021 8:50:00 AM, 23.1623401641846
1/27/2021 3:51:00 AM, 1/27/2021 8:51:00 AM, 21.9310455322266
1/27/2021 3:52:00 AM, 1/27/2021 8:52:00 AM, 21.4283847808838
1/27/2021 3:53:00 AM, 1/27/2021 8:53:00 AM, 22.0071144104004
1/27/2021 3:54:00 AM, 1/27/2021 8:54:00 AM, 21.2835655212402
1/27/2021 3:55:00 AM, 1/27/2021 8:55:00 AM, 22.0874118804932
1/27/2021 3:56:00 AM, 1/27/2021 8:56:00 AM, 22.1429958343506
1/27/2021 3:57:00 AM, 1/27/2021 8:57:00 AM, 21.7702789306641
1/27/2021 3:58:00 AM, 1/27/2021 8:58:00 AM, 21.7702789306641
1/27/2021 3:59:00 AM, 1/27/2021 8:59:00 AM, 21.6466426849365
1/27/2021 4:00:00 AM, 1/27/2021 9:00:00 AM, 20.5457782745361
1/27/2021 4:01:00 AM, 1/27/2021 9:01:00 AM, 21.3393135070801
1/27/2021 4:02:00 AM, 1/27/2021 9:02:00 AM, 22.4303646087646
1/27/2021 4:03:00 AM, 1/27/2021 9:03:00 AM, 23.0315628051758
1/27/2021 4:04:00 AM, 1/27/2021 9:04:00 AM, 21.678638458252
1/27/2021 4:05:00 AM, 1/27/2021 9:05:00 AM, 22.923620223999
1/27/2021 4:06:00 AM, 1/27/2021 9:06:00 AM, 22.9352340698242
1/27/2021 4:07:00 AM, 1/27/2021 9:07:00 AM, 23.336067199707
1/27/2021 4:08:00 AM, 1/27/2021 9:08:00 AM, 23.6329364776611
1/27/2021 4:09:00 AM, 1/27/2021 9:09:00 AM, 23.5390090942383
1/27/2021 4:10:00 AM, 1/27/2021 9:10:00 AM, 22.9555587768555
1/27/2021 4:11:00 AM, 1/27/2021 9:11:00 AM, 23.2952556610107
1/27/2021 4:12:00 AM, 1/27/2021 9:12:00 AM, 24.3749980926514
1/27/2021 4:13:00 AM, 1/27/2021 9:13:00 AM, 24.3174858093262
1/27/2021 4:14:00 AM, 1/27/2021 9:14:00 AM, 25.4099216461182
1/27/2021 4:15:00 AM, 1/27/2021 9:15:00 AM, 24.7355670928955
1/27/2021 4:16:00 AM, 1/27/2021 9:16:00 AM, 24.6457633972168
1/27/2021 4:17:00 AM, 1/27/2021 9:17:00 AM, 24.1883392333984
1/27/2021 4:18:00 AM, 1/27/2021 9:18:00 AM, 21.8041877746582
1/27/2021 4:19:00 AM, 1/27/2021 9:19:00 AM, 21.763069152832
1/27/2021 4:20:00 AM, 1/27/2021 9:20:00 AM, 19.4477157592773
1/27/2021 4:21:00 AM, 1/27/2021 9:21:00 AM, 18.9938278198242
1/27/2021 4:22:00 AM, 1/27/2021 9:22:00 AM, 17.9437484741211
1/27/2021 4:23:00 AM, 1/27/2021 9:23:00 AM, 17.1679267883301
1/27/2021 4:24:00 AM, 1/27/2021 9:24:00 AM, 16.5151615142822
1/27/2021 4:25:00 AM, 1/27/2021 9:25:00 AM, 16.1797637939453
1/27/2021 4:26:00 AM, 1/27/2021 9:26:00 AM, 15.2117834091187
1/27/2021 4:27:00 AM, 1/27/2021 9:27:00 AM, 15.1623516082764
1/27/2021 4:28:00 AM, 1/27/2021 9:28:00 AM, 15.8640871047974
1/27/2021 4:29:00 AM, 1/27/2021 9:29:00 AM, 15.2639036178589
1/27/2021 4:30:00 AM, 1/27/2021 9:30:00 AM, 16.4340953826904
1/27/2021 4:31:00 AM, 1/27/2021 9:31:00 AM, 15.8836431503296
1/27/2021 4:32:00 AM, 1/27/2021 9:32:00 AM, 16.6275672912598
1/27/2021 4:33:00 AM, 1/27/2021 9:33:00 AM, 17.3872814178467
1/27/2021 4:34:00 AM, 1/27/2021 9:34:00 AM, 17.7741584777832
1/27/2021 4:35:00 AM, 1/27/2021 9:35:00 AM, 18.7048664093018
1/27/2021 4:36:00 AM, 1/27/2021 9:36:00 AM, 19.8386936187744
1/27/2021 4:37:00 AM, 1/27/2021 9:37:00 AM, 20.2232894897461
1/27/2021 4:38:00 AM, 1/27/2021 9:38:00 AM, 24.2195720672607
1/27/2021 4:39:00 AM, 1/27/2021 9:39:00 AM, 22.7673740386963
1/27/2021 4:40:00 AM, 1/27/2021 9:40:00 AM, 21.4677791595459
1/27/2021 4:41:00 AM, 1/27/2021 9:41:00 AM, 19.740966796875
1/27/2021 4:42:00 AM, 1/27/2021 9:42:00 AM, 21.630542755127
1/27/2021 4:43:00 AM, 1/27/2021 9:43:00 AM, 22.525806427002
1/27/2021 4:44:00 AM, 1/27/2021 9:44:00 AM, 23.7814235687256
1/27/2021 4:45:00 AM, 1/27/2021 9:45:00 AM, 23.368932723999
1/27/2021 4:46:00 AM, 1/27/2021 9:46:00 AM, 21.6258411407471
1/27/2021 4:47:00 AM, 1/27/2021 9:47:00 AM, 19.6337184906006
1/27/2021 4:48:00 AM, 1/27/2021 9:48:00 AM, 20.5977802276611
1/27/2021 4:49:00 AM, 1/27/2021 9:49:00 AM, 21.1718845367432
1/27/2021 4:50:00 AM, 1/27/2021 9:50:00 AM, 17.8117752075195
1/27/2021 4:51:00 AM, 1/27/2021 9:51:00 AM, 22.4312686920166
1/27/2021 4:52:00 AM, 1/27/2021 9:52:00 AM, 22.3870620727539
1/27/2021 4:53:00 AM, 1/27/2021 9:53:00 AM, 25.5330657958984
1/27/2021 4:54:00 AM, 1/27/2021 9:54:00 AM, 22.6770267486572
1/27/2021 4:55:00 AM, 1/27/2021 9:55:00 AM, 24.4789562225342
1/27/2021 4:56:00 AM, 1/27/2021 9:56:00 AM, 24.532886505127
1/27/2021 4:57:00 AM, 1/27/2021 9:57:00 AM, 23.0002632141113
1/27/2021 4:58:00 AM, 1/27/2021 9:58:00 AM, 23.1194267272949
1/27/2021 4:59:00 AM, 1/27/2021 9:59:00 AM, 23.1194267272949
1/27/2021 5:00:00 AM, 1/27/2021 10:00:00 AM, 23.1194267272949
1/27/2021 5:01:00 AM, 1/27/2021 10:01:00 AM, 26.6489734649658
1/27/2021 5:02:00 AM, 1/27/2021 10:02:00 AM, 25.8465232849121
1/27/2021 5:03:00 AM, 1/27/2021 10:03:00 AM, 28.2223606109619
1/27/2021 5:04:00 AM, 1/27/2021 10:04:00 AM, 28.4515762329102
1/27/2021 5:05:00 AM, 1/27/2021 10:05:00 AM, 26.0835762023926
1/27/2021 5:06:00 AM, 1/27/2021 10:06:00 AM, 25.4353542327881
1/27/2021 5:07:00 AM, 1/27/2021 10:07:00 AM, 23.7133102416992
1/27/2021 5:08:00 AM, 1/27/2021 10:08:00 AM, 24.4439010620117
1/27/2021 5:09:00 AM, 1/27/2021 10:09:00 AM, 24.5229263305664
1/27/2021 5:10:00 AM, 1/27/2021 10:10:00 AM, 24.6047878265381
1/27/2021 5:11:00 AM, 1/27/2021 10:11:00 AM, 25.2047672271729
1/27/2021 5:12:00 AM, 1/27/2021 10:12:00 AM, 26.7259197235107
1/27/2021 5:13:00 AM, 1/27/2021 10:13:00 AM, 26.7607288360596
1/27/2021 5:14:00 AM, 1/27/2021 10:14:00 AM, 28.0937519073486
1/27/2021 5:15:00 AM, 1/27/2021 10:15:00 AM, 28.042407989502
1/27/2021 5:16:00 AM, 1/27/2021 10:16:00 AM, 28.1572551727295
1/27/2021 5:17:00 AM, 1/27/2021 10:17:00 AM, 26.9452629089355
1/27/2021 5:18:00 AM, 1/27/2021 10:18:00 AM, 27.5567398071289
1/27/2021 5:19:00 AM, 1/27/2021 10:19:00 AM, 27.0576114654541
1/27/2021 5:20:00 AM, 1/27/2021 10:20:00 AM, 27.6489238739014
1/27/2021 5:21:00 AM, 1/27/2021 10:21:00 AM, 29.8610744476318
1/27/2021 5:22:00 AM, 1/27/2021 10:22:00 AM, 29.1627101898193
1/27/2021 5:23:00 AM, 1/27/2021 10:23:00 AM, 29.6151390075684
1/27/2021 5:24:00 AM, 1/27/2021 10:24:00 AM, 29.8927383422852
1/27/2021 5:25:00 AM, 1/27/2021 10:25:00 AM, 29.5892238616943
1/27/2021 5:26:00 AM, 1/27/2021 10:26:00 AM, 27.6195697784424
1/27/2021 5:27:00 AM, 1/27/2021 10:27:00 AM, 29.0034122467041
1/27/2021 5:28:00 AM, 1/27/2021 10:28:00 AM, 29.240026473999
1/27/2021 5:29:00 AM, 1/27/2021 10:29:00 AM, 29.6513080596924
1/27/2021 5:30:00 AM, 1/27/2021 10:30:00 AM, 31.2194328308105
1/27/2021 5:31:00 AM, 1/27/2021 10:31:00 AM, 30.9281711578369
1/27/2021 5:32:00 AM, 1/27/2021 10:32:00 AM, 30.5404262542725
1/27/2021 5:33:00 AM, 1/27/2021 10:33:00 AM, 29.9714736938477
1/27/2021 5:34:00 AM, 1/27/2021 10:34:00 AM, 29.2411975860596
1/27/2021 5:35:00 AM, 1/27/2021 10:35:00 AM, 29.4700775146484
1/27/2021 5:36:00 AM, 1/27/2021 10:36:00 AM, 30.2976093292236
1/27/2021 5:37:00 AM, 1/27/2021 10:37:00 AM, 30.4821128845215
1/27/2021 5:38:00 AM, 1/27/2021 10:38:00 AM, 30.8933601379395
1/27/2021 5:39:00 AM, 1/27/2021 10:39:00 AM, 30.4313735961914
1/27/2021 5:40:00 AM, 1/27/2021 10:40:00 AM, 31.3957004547119
1/27/2021 5:41:00 AM, 1/27/2021 10:41:00 AM, 30.8073749542236
1/27/2021 5:42:00 AM, 1/27/2021 10:42:00 AM, 30.7894401550293
1/27/2021 5:43:00 AM, 1/27/2021 10:43:00 AM, 30.5551490783691
1/27/2021 5:44:00 AM, 1/27/2021 10:44:00 AM, 30.650146484375
1/27/2021 5:45:00 AM, 1/27/2021 10:45:00 AM, 29.4873828887939
1/27/2021 5:46:00 AM, 1/27/2021 10:46:00 AM, 28.4145641326904
1/27/2021 5:47:00 AM, 1/27/2021 10:47:00 AM, 28.4212608337402
1/27/2021 5:48:00 AM, 1/27/2021 10:48:00 AM, 27.771915435791
1/27/2021 5:49:00 AM, 1/27/2021 10:49:00 AM, 27.8516311645508
1/27/2021 5:50:00 AM, 1/27/2021 10:50:00 AM, 27.2867870330811
1/27/2021 5:51:00 AM, 1/27/2021 10:51:00 AM, 28.8620338439941
1/27/2021 5:52:00 AM, 1/27/2021 10:52:00 AM, 29.5446605682373
1/27/2021 5:53:00 AM, 1/27/2021 10:53:00 AM, 29.886568069458
1/27/2021 5:54:00 AM, 1/27/2021 10:54:00 AM, 30.4069690704346
1/27/2021 5:55:00 AM, 1/27/2021 10:55:00 AM, 30.4373836517334
1/27/2021 5:56:00 AM, 1/27/2021 10:56:00 AM, 30.224178314209
1/27/2021 5:57:00 AM, 1/27/2021 10:57:00 AM, 30.3011589050293
1/27/2021 5:58:00 AM, 1/27/2021 10:58:00 AM, 30.3153228759766
1/27/2021 5:59:00 AM, 1/27/2021 10:59:00 AM, 29.8616886138916
1/27/2021 6:00:00 AM, 1/27/2021 11:00:00 AM, 29.8624801635742
1/27/2021 6:01:00 AM, 1/27/2021 11:01:00 AM, 29.8624801635742
1/27/2021 6:02:00 AM, 1/27/2021 11:02:00 AM, 31.2963161468506
1/27/2021 6:03:00 AM, 1/27/2021 11:03:00 AM, 31.2317028045654
1/27/2021 6:04:00 AM, 1/27/2021 11:04:00 AM, 31.5577049255371
1/27/2021 6:05:00 AM, 1/27/2021 11:05:00 AM, 31.4237270355225
1/27/2021 6:06:00 AM, 1/27/2021 11:06:00 AM, 31.5081043243408
1/27/2021 6:07:00 AM, 1/27/2021 11:07:00 AM, 31.4212188720703
1/27/2021 6:08:00 AM, 1/27/2021 11:08:00 AM, 31.5700778961182
1/27/2021 6:09:00 AM, 1/27/2021 11:09:00 AM, 31.4736366271973
1/27/2021 6:10:00 AM, 1/27/2021 11:10:00 AM, 31.2355651855469
1/27/2021 6:11:00 AM, 1/27/2021 11:11:00 AM, 31.0338459014893
1/27/2021 6:12:00 AM, 1/27/2021 11:12:00 AM, 31.080020904541
1/27/2021 6:13:00 AM, 1/27/2021 11:13:00 AM, 31.0609741210938
1/27/2021 6:14:00 AM, 1/27/2021 11:14:00 AM, 31.2145500183105
1/27/2021 6:15:00 AM, 1/27/2021 11:15:00 AM, 31.0526599884033
1/27/2021 6:16:00 AM, 1/27/2021 11:16:00 AM, 31.0962390899658
1/27/2021 6:17:00 AM, 1/27/2021 11:17:00 AM, 31.1881790161133
1/27/2021 6:18:00 AM, 1/27/2021 11:18:00 AM, 30.9511642456055
1/27/2021 6:19:00 AM, 1/27/2021 11:19:00 AM, 30.7394428253174
1/27/2021 6:20:00 AM, 1/27/2021 11:20:00 AM, 31.1379928588867
1/27/2021 6:21:00 AM, 1/27/2021 11:21:00 AM, 30.5536937713623
1/27/2021 6:22:00 AM, 1/27/2021 11:22:00 AM, 31.0583419799805
1/27/2021 6:23:00 AM, 1/27/2021 11:23:00 AM, 30.5991916656494
1/27/2021 6:24:00 AM, 1/27/2021 11:24:00 AM, 30.8404884338379
1/27/2021 6:25:00 AM, 1/27/2021 11:25:00 AM, 31.1801319122314
1/27/2021 6:26:00 AM, 1/27/2021 11:26:00 AM, 31.0091648101807
1/27/2021 6:27:00 AM, 1/27/2021 11:27:00 AM, 31.2850513458252
1/27/2021 6:28:00 AM, 1/27/2021 11:28:00 AM, 30.982307434082
1/27/2021 6:29:00 AM, 1/27/2021 11:29:00 AM, 30.6815948486328
1/27/2021 6:30:00 AM, 1/27/2021 11:30:00 AM, 30.126428604126
1/27/2021 6:31:00 AM, 1/27/2021 11:31:00 AM, 30.6600112915039
1/27/2021 6:32:00 AM, 1/27/2021 11:32:00 AM, 30.942310333252
1/27/2021 6:33:00 AM, 1/27/2021 11:33:00 AM, 31.1882362365723
1/27/2021 6:34:00 AM, 1/27/2021 11:34:00 AM, 31.1948413848877
1/27/2021 6:35:00 AM, 1/27/2021 11:35:00 AM, 30.6328430175781
1/27/2021 6:36:00 AM, 1/27/2021 11:36:00 AM, 30.6026744842529
1/27/2021 6:37:00 AM, 1/27/2021 11:37:00 AM, 30.7899017333984
1/27/2021 6:38:00 AM, 1/27/2021 11:38:00 AM, 30.8104648590088
1/27/2021 6:39:00 AM, 1/27/2021 11:39:00 AM, 30.6564235687256
1/27/2021 6:40:00 AM, 1/27/2021 11:40:00 AM, 30.6881351470947
1/27/2021 6:41:00 AM, 1/27/2021 11:41:00 AM, 30.6609954833984
1/27/2021 6:42:00 AM, 1/27/2021 11:42:00 AM, 30.6612586975098
1/27/2021 6:43:00 AM, 1/27/2021 11:43:00 AM, 30.384693145752
1/27/2021 6:44:00 AM, 1/27/2021 11:44:00 AM, 30.0188846588135
1/27/2021 6:45:00 AM, 1/27/2021 11:45:00 AM, 29.8600997924805
1/27/2021 6:46:00 AM, 1/27/2021 11:46:00 AM, 30.0659618377686
1/27/2021 6:47:00 AM, 1/27/2021 11:47:00 AM, 30.1103534698486
1/27/2021 6:48:00 AM, 1/27/2021 11:48:00 AM, 30.1061725616455
1/27/2021 6:49:00 AM, 1/27/2021 11:49:00 AM, 30.1334457397461
1/27/2021 6:50:00 AM, 1/27/2021 11:50:00 AM, 30.2752094268799
1/27/2021 6:51:00 AM, 1/27/2021 11:51:00 AM, 30.4917469024658
1/27/2021 6:52:00 AM, 1/27/2021 11:52:00 AM, 30.278772354126
1/27/2021 6:53:00 AM, 1/27/2021 11:53:00 AM, 30.4493637084961
1/27/2021 6:54:00 AM, 1/27/2021 11:54:00 AM, 30.4769859313965
1/27/2021 6:55:00 AM, 1/27/2021 11:55:00 AM, 30.2960472106934
1/27/2021 6:56:00 AM, 1/27/2021 11:56:00 AM, 30.0456409454346
1/27/2021 6:57:00 AM, 1/27/2021 11:57:00 AM, 29.7889366149902
1/27/2021 6:58:00 AM, 1/27/2021 11:58:00 AM, 29.9469223022461
1/27/2021 6:59:00 AM, 1/27/2021 11:59:00 AM, 30.1327457427979
1/27/2021 7:00:00 AM, 1/27/2021 12:00:00 PM, 30.3031597137451
1/27/2021 7:01:00 AM, 1/27/2021 12:01:00 PM, 30.3240661621094
1/27/2021 7:02:00 AM, 1/27/2021 12:02:00 PM, 30.3240661621094
1/27/2021 7:03:00 AM, 1/27/2021 12:03:00 PM, 30.0550727844238
1/27/2021 7:04:00 AM, 1/27/2021 12:04:00 PM, 30.3685111999512
1/27/2021 7:05:00 AM, 1/27/2021 12:05:00 PM, 30.4604415893555
1/27/2021 7:06:00 AM, 1/27/2021 12:06:00 PM, 30.0795269012451
1/27/2021 7:07:00 AM, 1/27/2021 12:07:00 PM, 29.8345108032227
1/27/2021 7:08:00 AM, 1/27/2021 12:08:00 PM, 29.5385799407959
1/27/2021 7:09:00 AM, 1/27/2021 12:09:00 PM, 29.5499038696289
1/27/2021 7:10:00 AM, 1/27/2021 12:10:00 PM, 29.3941707611084
1/27/2021 7:11:00 AM, 1/27/2021 12:11:00 PM, 29.348840713501
1/27/2021 7:12:00 AM, 1/27/2021 12:12:00 PM, 28.2113399505615
1/27/2021 7:13:00 AM, 1/27/2021 12:13:00 PM, 29.7833309173584
1/27/2021 7:14:00 AM, 1/27/2021 12:14:00 PM, 29.8317031860352
1/27/2021 7:15:00 AM, 1/27/2021 12:15:00 PM, 29.595796585083
1/27/2021 7:16:00 AM, 1/27/2021 12:16:00 PM, 30.0455226898193
1/27/2021 7:17:00 AM, 1/27/2021 12:17:00 PM, 29.7437515258789
1/27/2021 7:18:00 AM, 1/27/2021 12:18:00 PM, 29.7260551452637
1/27/2021 7:19:00 AM, 1/27/2021 12:19:00 PM, 29.0779628753662
1/27/2021 7:20:00 AM, 1/27/2021 12:20:00 PM, 29.3405895233154
1/27/2021 7:21:00 AM, 1/27/2021 12:21:00 PM, 28.1190280914307
1/27/2021 7:22:00 AM, 1/27/2021 12:22:00 PM, 26.1971797943115
1/27/2021 7:23:00 AM, 1/27/2021 12:23:00 PM, 26.3556480407715
1/27/2021 7:24:00 AM, 1/27/2021 12:24:00 PM, 27.880729675293
1/27/2021 7:25:00 AM, 1/27/2021 12:25:00 PM, 28.4555988311768
1/27/2021 7:26:00 AM, 1/27/2021 12:26:00 PM, 27.8910255432129
1/27/2021 7:27:00 AM, 1/27/2021 12:27:00 PM, 26.6621570587158
1/27/2021 7:28:00 AM, 1/27/2021 12:28:00 PM, 27.011287689209
1/27/2021 7:29:00 AM, 1/27/2021 12:29:00 PM, 27.7471923828125
1/27/2021 7:30:00 AM, 1/27/2021 12:30:00 PM, 27.0410423278809
1/27/2021 7:31:00 AM, 1/27/2021 12:31:00 PM, 28.301118850708
1/27/2021 7:32:00 AM, 1/27/2021 12:32:00 PM, 28.90989112854
1/27/2021 7:33:00 AM, 1/27/2021 12:33:00 PM, 28.6702270507812
1/27/2021 7:34:00 AM, 1/27/2021 12:34:00 PM, 28.1571941375732
1/27/2021 7:35:00 AM, 1/27/2021 12:35:00 PM, 26.7611808776855
1/27/2021 7:36:00 AM, 1/27/2021 12:36:00 PM, 25.2440490722656
1/27/2021 7:37:00 AM, 1/27/2021 12:37:00 PM, 25.0181217193604
1/27/2021 7:38:00 AM, 1/27/2021 12:38:00 PM, 22.8449325561523
1/27/2021 7:39:00 AM, 1/27/2021 12:39:00 PM, 23.1392192840576
1/27/2021 7:40:00 AM, 1/27/2021 12:40:00 PM, 24.28369140625
1/27/2021 7:41:00 AM, 1/27/2021 12:41:00 PM, 25.7443675994873
1/27/2021 7:42:00 AM, 1/27/2021 12:42:00 PM, 25.3123989105225
1/27/2021 7:43:00 AM, 1/27/2021 12:43:00 PM, 22.0930824279785
1/27/2021 7:44:00 AM, 1/27/2021 12:44:00 PM, 24.1560611724854
1/27/2021 7:45:00 AM, 1/27/2021 12:45:00 PM, 22.791919708252
1/27/2021 7:46:00 AM, 1/27/2021 12:46:00 PM, 23.9456424713135
1/27/2021 7:47:00 AM, 1/27/2021 12:47:00 PM, 24.0783557891846
1/27/2021 7:48:00 AM, 1/27/2021 12:48:00 PM, 24.2154769897461
1/27/2021 7:49:00 AM, 1/27/2021 12:49:00 PM, 25.229305267334
1/27/2021 7:50:00 AM, 1/27/2021 12:50:00 PM, 24.1229152679443
1/27/2021 7:51:00 AM, 1/27/2021 12:51:00 PM, 22.0562286376953
1/27/2021 7:52:00 AM, 1/27/2021 12:52:00 PM, 21.5200996398926
1/27/2021 7:53:00 AM, 1/27/2021 12:53:00 PM, 22.2784080505371
1/27/2021 7:54:00 AM, 1/27/2021 12:54:00 PM, 21.9312438964844
1/27/2021 7:55:00 AM, 1/27/2021 12:55:00 PM, 21.2315063476563
1/27/2021 7:56:00 AM, 1/27/2021 12:56:00 PM, 21.5255928039551
1/27/2021 7:57:00 AM, 1/27/2021 12:57:00 PM, 21.9947547912598
1/27/2021 7:58:00 AM, 1/27/2021 12:58:00 PM, 20.202974319458
1/27/2021 7:59:00 AM, 1/27/2021 12:59:00 PM, 20.1669940948486
1/27/2021 8:00:00 AM, 1/27/2021 1:00:00 PM, 20.740270614624
1/27/2021 8:01:00 AM, 1/27/2021 1:01:00 PM, 20.1114177703857
1/27/2021 8:02:00 AM, 1/27/2021 1:02:00 PM, 20.4338779449463
1/27/2021 8:03:00 AM, 1/27/2021 1:03:00 PM, 20.4338779449463
1/27/2021 8:04:00 AM, 1/27/2021 1:04:00 PM, 20.0134754180908
1/27/2021 8:05:00 AM, 1/27/2021 1:05:00 PM, 20.9230823516846
1/27/2021 8:06:00 AM, 1/27/2021 1:06:00 PM, 19.8618659973145
1/27/2021 8:07:00 AM, 1/27/2021 1:07:00 PM, 20.097095489502
1/27/2021 8:08:00 AM, 1/27/2021 1:08:00 PM, 20.2740173339844
1/27/2021 8:09:00 AM, 1/27/2021 1:09:00 PM, 20.7069320678711
1/27/2021 8:10:00 AM, 1/27/2021 1:10:00 PM, 19.7205142974854
1/27/2021 8:11:00 AM, 1/27/2021 1:11:00 PM, 20.5865802764893
1/27/2021 8:12:00 AM, 1/27/2021 1:12:00 PM, 20.6134910583496
1/27/2021 8:13:00 AM, 1/27/2021 1:13:00 PM, 19.3963394165039
1/27/2021 8:14:00 AM, 1/27/2021 1:14:00 PM, 20.0156421661377
1/27/2021 8:15:00 AM, 1/27/2021 1:15:00 PM, 19.10964012146
1/27/2021 8:16:00 AM, 1/27/2021 1:16:00 PM, 18.8443050384521
1/27/2021 8:17:00 AM, 1/27/2021 1:17:00 PM, 19.6744174957275
1/27/2021 8:18:00 AM, 1/27/2021 1:18:00 PM, 19.2218742370605
1/27/2021 8:19:00 AM, 1/27/2021 1:19:00 PM, 17.8057899475098
1/27/2021 8:20:00 AM, 1/27/2021 1:20:00 PM, 18.612606048584
1/27/2021 8:21:00 AM, 1/27/2021 1:21:00 PM, 18.9199867248535
1/27/2021 8:22:00 AM, 1/27/2021 1:22:00 PM, 17.744535446167
1/27/2021 8:23:00 AM, 1/27/2021 1:23:00 PM, 18.1311321258545
1/27/2021 8:24:00 AM, 1/27/2021 1:24:00 PM, 22.7505664825439
1/27/2021 8:25:00 AM, 1/27/2021 1:25:00 PM, 21.4794425964355
1/27/2021 8:26:00 AM, 1/27/2021 1:26:00 PM, 21.0493698120117
1/27/2021 8:27:00 AM, 1/27/2021 1:27:00 PM, 19.7406826019287
1/27/2021 8:28:00 AM, 1/27/2021 1:28:00 PM, 15.5922012329102
1/27/2021 8:29:00 AM, 1/27/2021 1:29:00 PM, 15.1546726226807
1/27/2021 8:30:00 AM, 1/27/2021 1:30:00 PM, 16.032133102417
1/27/2021 8:31:00 AM, 1/27/2021 1:31:00 PM, 14.9957628250122
1/27/2021 8:32:00 AM, 1/27/2021 1:32:00 PM, 15.6509561538696
1/27/2021 8:33:00 AM, 1/27/2021 1:33:00 PM, 14.1706047058105
1/27/2021 8:34:00 AM, 1/27/2021 1:34:00 PM, 16.3906230926514
1/27/2021 8:35:00 AM, 1/27/2021 1:35:00 PM, 14.132604598999
1/27/2021 8:36:00 AM, 1/27/2021 1:36:00 PM, 14.0133867263794
1/27/2021 8:37:00 AM, 1/27/2021 1:37:00 PM, 14.3979034423828
1/27/2021 8:38:00 AM, 1/27/2021 1:38:00 PM, 14.5231494903564
1/27/2021 8:39:00 AM, 1/27/2021 1:39:00 PM, 11.8562593460083
1/27/2021 8:40:00 AM, 1/27/2021 1:40:00 PM, 12.0625877380371
1/27/2021 8:41:00 AM, 1/27/2021 1:41:00 PM, 11.6356725692749
1/27/2021 8:42:00 AM, 1/27/2021 1:42:00 PM, 11.7177782058716
1/27/2021 8:43:00 AM, 1/27/2021 1:43:00 PM, 12.4804096221924
1/27/2021 8:44:00 AM, 1/27/2021 1:44:00 PM, 11.3022384643555
1/27/2021 8:45:00 AM, 1/27/2021 1:45:00 PM, 10.7679424285889
1/27/2021 8:46:00 AM, 1/27/2021 1:46:00 PM, 10.4780073165894
1/27/2021 8:47:00 AM, 1/27/2021 1:47:00 PM, 10.6313371658325
1/27/2021 8:48:00 AM, 1/27/2021 1:48:00 PM, 7.9019980430603
1/27/2021 8:49:00 AM, 1/27/2021 1:49:00 PM, 7.33830595016479
1/27/2021 8:50:00 AM, 1/27/2021 1:50:00 PM, 10.0051259994507
1/27/2021 8:51:00 AM, 1/27/2021 1:51:00 PM, 10.8983726501465
1/27/2021 8:52:00 AM, 1/27/2021 1:52:00 PM, 12.1473913192749
1/27/2021 8:53:00 AM, 1/27/2021 1:53:00 PM, 12.2819576263428
1/27/2021 8:54:00 AM, 1/27/2021 1:54:00 PM, 11.1758890151978
1/27/2021 8:55:00 AM, 1/27/2021 1:55:00 PM, 10.7417573928833
1/27/2021 8:56:00 AM, 1/27/2021 1:56:00 PM, 11.2635583877563
1/27/2021 8:57:00 AM, 1/27/2021 1:57:00 PM, 12.2505702972412
1/27/2021 8:58:00 AM, 1/27/2021 1:58:00 PM, 11.3598890304565
1/27/2021 8:59:00 AM, 1/27/2021 1:59:00 PM, 8.98595237731934
1/27/2021 9:00:00 AM, 1/27/2021 2:00:00 PM, 9.43766212463379
1/27/2021 9:01:00 AM, 1/27/2021 2:01:00 PM, 10.3377857208252
1/27/2021 9:02:00 AM, 1/27/2021 2:02:00 PM, 10.735013961792
1/27/2021 9:03:00 AM, 1/27/2021 2:03:00 PM, 9.87567043304443
1/27/2021 9:04:00 AM, 1/27/2021 2:04:00 PM, 9.87567043304443
1/27/2021 9:05:00 AM, 1/27/2021 2:05:00 PM, 9.27897357940674
1/27/2021 9:06:00 AM, 1/27/2021 2:06:00 PM, 9.73889636993408
1/27/2021 9:07:00 AM, 1/27/2021 2:07:00 PM, 10.2362070083618
1/27/2021 9:08:00 AM, 1/27/2021 2:08:00 PM, 9.82642364501953
1/27/2021 9:09:00 AM, 1/27/2021 2:09:00 PM, 9.75728607177734
1/27/2021 9:10:00 AM, 1/27/2021 2:10:00 PM, 8.70576000213623
1/27/2021 9:11:00 AM, 1/27/2021 2:11:00 PM, 9.53142070770264
1/27/2021 9:12:00 AM, 1/27/2021 2:12:00 PM, 12.6377353668213
1/27/2021 9:13:00 AM, 1/27/2021 2:13:00 PM, 12.6495523452759
1/27/2021 9:14:00 AM, 1/27/2021 2:14:00 PM, 13.2141189575195
1/27/2021 9:15:00 AM, 1/27/2021 2:15:00 PM, 11.1055030822754
1/27/2021 9:16:00 AM, 1/27/2021 2:16:00 PM, 11.277289390564
1/27/2021 9:17:00 AM, 1/27/2021 2:17:00 PM, 13.6346731185913
1/27/2021 9:18:00 AM, 1/27/2021 2:18:00 PM, 14.557074546814
1/27/2021 9:19:00 AM, 1/27/2021 2:19:00 PM, 12.7766857147217
1/27/2021 9:20:00 AM, 1/27/2021 2:20:00 PM, 12.3609113693237
1/27/2021 9:21:00 AM, 1/27/2021 2:21:00 PM, 13.8675699234009
1/27/2021 9:22:00 AM, 1/27/2021 2:22:00 PM, 12.8604316711426
1/27/2021 9:23:00 AM, 1/27/2021 2:23:00 PM, 11.184853553772
1/27/2021 9:24:00 AM, 1/27/2021 2:24:00 PM, 11.0857992172241
1/27/2021 9:25:00 AM, 1/27/2021 2:25:00 PM, 11.1929588317871
1/27/2021 9:26:00 AM, 1/27/2021 2:26:00 PM, 11.2600107192993
1/27/2021 9:27:00 AM, 1/27/2021 2:27:00 PM, 12.588695526123
1/27/2021 9:28:00 AM, 1/27/2021 2:28:00 PM, 12.4761877059937
1/27/2021 9:29:00 AM, 1/27/2021 2:29:00 PM, 12.259241104126
1/27/2021 9:30:00 AM, 1/27/2021 2:30:00 PM, 11.0015859603882
1/27/2021 9:31:00 AM, 1/27/2021 2:31:00 PM, 10.7205829620361
1/27/2021 9:32:00 AM, 1/27/2021 2:32:00 PM, 12.2362546920776
1/27/2021 9:33:00 AM, 1/27/2021 2:33:00 PM, 12.6844272613525
1/27/2021 9:34:00 AM, 1/27/2021 2:34:00 PM, 13.384090423584
1/27/2021 9:35:00 AM, 1/27/2021 2:35:00 PM, 18.5552616119385
1/27/2021 9:36:00 AM, 1/27/2021 2:36:00 PM, 16.3272018432617
1/27/2021 9:37:00 AM, 1/27/2021 2:37:00 PM, 13.6490278244019
1/27/2021 9:38:00 AM, 1/27/2021 2:38:00 PM, 14.7460327148438
1/27/2021 9:39:00 AM, 1/27/2021 2:39:00 PM, 14.1466503143311
1/27/2021 9:40:00 AM, 1/27/2021 2:40:00 PM, 14.3346910476685
1/27/2021 9:41:00 AM, 1/27/2021 2:41:00 PM, 13.0545291900635
1/27/2021 9:42:00 AM, 1/27/2021 2:42:00 PM, 11.5443687438965
1/27/2021 9:43:00 AM, 1/27/2021 2:43:00 PM, 10.6954298019409
1/27/2021 9:44:00 AM, 1/27/2021 2:44:00 PM, 9.5770902633667
1/27/2021 9:45:00 AM, 1/27/2021 2:45:00 PM, 9.34421253204346
1/27/2021 9:46:00 AM, 1/27/2021 2:46:00 PM, 11.2382345199585
1/27/2021 9:47:00 AM, 1/27/2021 2:47:00 PM, 11.0292863845825
1/27/2021 9:48:00 AM, 1/27/2021 2:48:00 PM, 10.8939075469971
1/27/2021 9:49:00 AM, 1/27/2021 2:49:00 PM, 14.1336898803711
1/27/2021 9:50:00 AM, 1/27/2021 2:50:00 PM, 18.3811836242676
1/27/2021 9:51:00 AM, 1/27/2021 2:51:00 PM, 17.9705657958984
1/27/2021 9:52:00 AM, 1/27/2021 2:52:00 PM, 21.4696731567383
1/27/2021 9:53:00 AM, 1/27/2021 2:53:00 PM, 17.3334884643555
1/27/2021 9:54:00 AM, 1/27/2021 2:54:00 PM, 14.5550813674927
1/27/2021 9:55:00 AM, 1/27/2021 2:55:00 PM, 14.6585779190063
1/27/2021 9:56:00 AM, 1/27/2021 2:56:00 PM, 13.1600656509399
1/27/2021 9:57:00 AM, 1/27/2021 2:57:00 PM, 14.7415523529053
1/27/2021 9:58:00 AM, 1/27/2021 2:58:00 PM, 15.0327949523926
1/27/2021 9:59:00 AM, 1/27/2021 2:59:00 PM, 13.6903972625732
1/27/2021 10:00:00 AM, 1/27/2021 3:00:00 PM, 15.0972137451172
1/27/2021 10:01:00 AM, 1/27/2021 3:01:00 PM, 17.5090465545654
1/27/2021 10:02:00 AM, 1/27/2021 3:02:00 PM, 20.3957462310791
1/27/2021 10:03:00 AM, 1/27/2021 3:03:00 PM, 21.7109909057617
1/27/2021 10:04:00 AM, 1/27/2021 3:04:00 PM, 17.701358795166
1/27/2021 10:05:00 AM, 1/27/2021 3:05:00 PM, 17.701358795166
1/27/2021 10:06:00 AM, 1/27/2021 3:06:00 PM, 15.5978803634644
1/27/2021 10:07:00 AM, 1/27/2021 3:07:00 PM, 16.5449352264404
1/27/2021 10:08:00 AM, 1/27/2021 3:08:00 PM, 16.6337699890137
1/27/2021 10:09:00 AM, 1/27/2021 3:09:00 PM, 15.0779266357422
1/27/2021 10:10:00 AM, 1/27/2021 3:10:00 PM, 15.2486429214478
1/27/2021 10:11:00 AM, 1/27/2021 3:11:00 PM, 11.294135093689
1/27/2021 10:12:00 AM, 1/27/2021 3:12:00 PM, 13.8247890472412
1/27/2021 10:13:00 AM, 1/27/2021 3:13:00 PM, 16.3291282653809
1/27/2021 10:14:00 AM, 1/27/2021 3:14:00 PM, 14.8227844238281
1/27/2021 10:15:00 AM, 1/27/2021 3:15:00 PM, 11.7711620330811
1/27/2021 10:16:00 AM, 1/27/2021 3:16:00 PM, 11.6364669799805
1/27/2021 10:17:00 AM, 1/27/2021 3:17:00 PM, 10.1199083328247
1/27/2021 10:18:00 AM, 1/27/2021 3:18:00 PM, 10.3628263473511
1/27/2021 10:19:00 AM, 1/27/2021 3:19:00 PM, 11.3081922531128
1/27/2021 10:20:00 AM, 1/27/2021 3:20:00 PM, 10.3109788894653
1/27/2021 10:21:00 AM, 1/27/2021 3:21:00 PM, 10.8100385665894
1/27/2021 10:22:00 AM, 1/27/2021 3:22:00 PM, 10.0032930374146
1/27/2021 10:23:00 AM, 1/27/2021 3:23:00 PM, 12.3188943862915
1/27/2021 10:24:00 AM, 1/27/2021 3:24:00 PM, 10.0995531082153
1/27/2021 10:25:00 AM, 1/27/2021 3:25:00 PM, 8.78824806213379
1/27/2021 10:26:00 AM, 1/27/2021 3:26:00 PM, 8.26423358917236
1/27/2021 10:27:00 AM, 1/27/2021 3:27:00 PM, 8.72295761108398
1/27/2021 10:28:00 AM, 1/27/2021 3:28:00 PM, 14.2190961837769
1/27/2021 10:29:00 AM, 1/27/2021 3:29:00 PM, 10.3842267990112
1/27/2021 10:30:00 AM, 1/27/2021 3:30:00 PM, 8.6085147857666
1/27/2021 10:31:00 AM, 1/27/2021 3:31:00 PM, 10.6290225982666
1/27/2021 10:32:00 AM, 1/27/2021 3:32:00 PM, 9.97882175445557
1/27/2021 10:33:00 AM, 1/27/2021 3:33:00 PM, 9.75132942199707
1/27/2021 10:34:00 AM, 1/27/2021 3:34:00 PM, 10.9718189239502
1/27/2021 10:35:00 AM, 1/27/2021 3:35:00 PM, 9.30692863464355
1/27/2021 10:36:00 AM, 1/27/2021 3:36:00 PM, 9.83017635345459
1/27/2021 10:37:00 AM, 1/27/2021 3:37:00 PM, 11.5830821990967
1/27/2021 10:38:00 AM, 1/27/2021 3:38:00 PM, 9.94217014312744
1/27/2021 10:39:00 AM, 1/27/2021 3:39:00 PM, 10.6009645462036
1/27/2021 10:40:00 AM, 1/27/2021 3:40:00 PM, 11.450023651123
1/27/2021 10:41:00 AM, 1/27/2021 3:41:00 PM, 10.5768184661865
1/27/2021 10:42:00 AM, 1/27/2021 3:42:00 PM, 9.70391178131104
1/27/2021 10:43:00 AM, 1/27/2021 3:43:00 PM, 9.99366092681885
1/27/2021 10:44:00 AM, 1/27/2021 3:44:00 PM, 9.9711799621582
1/27/2021 10:45:00 AM, 1/27/2021 3:45:00 PM, 10.026704788208
1/27/2021 10:46:00 AM, 1/27/2021 3:46:00 PM, 11.5739126205444
1/27/2021 10:47:00 AM, 1/27/2021 3:47:00 PM, 12.8696889877319
1/27/2021 10:48:00 AM, 1/27/2021 3:48:00 PM, 14.3189783096313
1/27/2021 10:49:00 AM, 1/27/2021 3:49:00 PM, 11.343017578125
1/27/2021 10:50:00 AM, 1/27/2021 3:50:00 PM, 9.01378631591797
1/27/2021 10:51:00 AM, 1/27/2021 3:51:00 PM, 9.52286720275879
1/27/2021 10:52:00 AM, 1/27/2021 3:52:00 PM, 9.15079307556152
1/27/2021 10:53:00 AM, 1/27/2021 3:53:00 PM, 7.40577411651611
1/27/2021 10:54:00 AM, 1/27/2021 3:54:00 PM, 8.29241466522217
1/27/2021 10:55:00 AM, 1/27/2021 3:55:00 PM, 11.3274450302124
1/27/2021 10:56:00 AM, 1/27/2021 3:56:00 PM, 13.7540464401245
1/27/2021 10:57:00 AM, 1/27/2021 3:57:00 PM, 12.3165435791016
1/27/2021 10:58:00 AM, 1/27/2021 3:58:00 PM, 12.3130540847778
1/27/2021 10:59:00 AM, 1/27/2021 3:59:00 PM, 11.3356199264526
1/27/2021 11:00:00 AM, 1/27/2021 4:00:00 PM, 10.5265407562256
1/27/2021 11:01:00 AM, 1/27/2021 4:01:00 PM, 14.9862756729126
1/27/2021 11:02:00 AM, 1/27/2021 4:02:00 PM, 10.9845142364502
1/27/2021 11:03:00 AM, 1/27/2021 4:03:00 PM, 10.4450883865356
1/27/2021 11:04:00 AM, 1/27/2021 4:04:00 PM, 10.421591758728
1/27/2021 11:05:00 AM, 1/27/2021 4:05:00 PM, 11.7229166030884
1/27/2021 11:06:00 AM, 1/27/2021 4:06:00 PM, 11.7229166030884
1/27/2021 11:07:00 AM, 1/27/2021 4:07:00 PM, 11.94358253479
1/27/2021 11:08:00 AM, 1/27/2021 4:08:00 PM, 9.97208404541016
1/27/2021 11:09:00 AM, 1/27/2021 4:09:00 PM, 18.1956977844238
1/27/2021 11:10:00 AM, 1/27/2021 4:10:00 PM, 12.3664789199829
1/27/2021 11:11:00 AM, 1/27/2021 4:11:00 PM, 11.7112550735474
1/27/2021 11:12:00 AM, 1/27/2021 4:12:00 PM, 10.3806924819946
1/27/2021 11:13:00 AM, 1/27/2021 4:13:00 PM, 11.0990219116211
1/27/2021 11:14:00 AM, 1/27/2021 4:14:00 PM, 13.0294799804688
1/27/2021 11:15:00 AM, 1/27/2021 4:15:00 PM, 13.6275510787964
1/27/2021 11:16:00 AM, 1/27/2021 4:16:00 PM, 15.4506006240845
1/27/2021 11:17:00 AM, 1/27/2021 4:17:00 PM, 16.2997455596924
1/27/2021 11:18:00 AM, 1/27/2021 4:18:00 PM, 19.4209232330322
1/27/2021 11:19:00 AM, 1/27/2021 4:19:00 PM, 18.5759315490723
1/27/2021 11:20:00 AM, 1/27/2021 4:20:00 PM, 19.6121196746826
1/27/2021 11:21:00 AM, 1/27/2021 4:21:00 PM, 20.887487411499
1/27/2021 11:22:00 AM, 1/27/2021 4:22:00 PM, 17.8938465118408
1/27/2021 11:23:00 AM, 1/27/2021 4:23:00 PM, 18.3543815612793
1/27/2021 11:24:00 AM, 1/27/2021 4:24:00 PM, 14.9458522796631
1/27/2021 11:25:00 AM, 1/27/2021 4:25:00 PM, 10.1321516036987
1/27/2021 11:26:00 AM, 1/27/2021 4:26:00 PM, 7.75698184967041
1/27/2021 11:27:00 AM, 1/27/2021 4:27:00 PM, 7.28166532516479
1/27/2021 11:28:00 AM, 1/27/2021 4:28:00 PM, 6.91636514663696
1/27/2021 11:29:00 AM, 1/27/2021 4:29:00 PM, 9.00930786132812
1/27/2021 11:30:00 AM, 1/27/2021 4:30:00 PM, 14.222146987915
1/27/2021 11:31:00 AM, 1/27/2021 4:31:00 PM, 11.6835746765137
1/27/2021 11:32:00 AM, 1/27/2021 4:32:00 PM, 11.657151222229
1/27/2021 11:33:00 AM, 1/27/2021 4:33:00 PM, 11.0061120986938
1/27/2021 11:34:00 AM, 1/27/2021 4:34:00 PM, 7.93759727478027
1/27/2021 11:35:00 AM, 1/27/2021 4:35:00 PM, 7.35350275039673
1/27/2021 11:36:00 AM, 1/27/2021 4:36:00 PM, 15.3138103485107
1/27/2021 11:37:00 AM, 1/27/2021 4:37:00 PM, 16.4211902618408
1/27/2021 11:38:00 AM, 1/27/2021 4:38:00 PM, 12.6464853286743
1/27/2021 11:39:00 AM, 1/27/2021 4:39:00 PM, 10.6466093063354
1/27/2021 11:40:00 AM, 1/27/2021 4:40:00 PM, 10.5971260070801
1/27/2021 11:41:00 AM, 1/27/2021 4:41:00 PM, 8.57847023010254
1/27/2021 11:42:00 AM, 1/27/2021 4:42:00 PM, 7.48924589157104
1/27/2021 11:43:00 AM, 1/27/2021 4:43:00 PM, 7.21545124053955
1/27/2021 11:44:00 AM, 1/27/2021 4:44:00 PM, 8.11347389221191
1/27/2021 11:45:00 AM, 1/27/2021 4:45:00 PM, 5.74091672897339
1/27/2021 11:46:00 AM, 1/27/2021 4:46:00 PM, 5.25248050689697
1/27/2021 11:47:00 AM, 1/27/2021 4:47:00 PM, 6.97399234771729
1/27/2021 11:48:00 AM, 1/27/2021 4:48:00 PM, 8.27267265319824
1/27/2021 11:49:00 AM, 1/27/2021 4:49:00 PM, 11.0758638381958
1/27/2021 11:50:00 AM, 1/27/2021 4:50:00 PM, 16.0215110778809
1/27/2021 11:51:00 AM, 1/27/2021 4:51:00 PM, 19.7753200531006
1/27/2021 11:52:00 AM, 1/27/2021 4:52:00 PM, 20.5316715240479
1/27/2021 11:53:00 AM, 1/27/2021 4:53:00 PM, 17.4915027618408
1/27/2021 11:54:00 AM, 1/27/2021 4:54:00 PM, 14.3509998321533
1/27/2021 11:55:00 AM, 1/27/2021 4:55:00 PM, 15.8824844360352
1/27/2021 11:56:00 AM, 1/27/2021 4:56:00 PM, 20.020320892334
1/27/2021 11:57:00 AM, 1/27/2021 4:57:00 PM, 16.9016723632813
1/27/2021 11:58:00 AM, 1/27/2021 4:58:00 PM, 12.1213989257813
1/27/2021 11:59:00 AM, 1/27/2021 4:59:00 PM, 14.4464292526245
1/27/2021 12:00:00 PM, 1/27/2021 5:00:00 PM, 15.5139598846436
1/27/2021 12:01:00 PM, 1/27/2021 5:01:00 PM, 7.51769781112671
1/27/2021 12:02:00 PM, 1/27/2021 5:02:00 PM, 9.64399814605713
1/27/2021 12:03:00 PM, 1/27/2021 5:03:00 PM, 10.2412452697754
1/27/2021 12:04:00 PM, 1/27/2021 5:04:00 PM, 11.7065982818604
1/27/2021 12:05:00 PM, 1/27/2021 5:05:00 PM, 14.558798789978
1/27/2021 12:06:00 PM, 1/27/2021 5:06:00 PM, 16.8070087432861
1/27/2021 12:07:00 PM, 1/27/2021 5:07:00 PM, 16.8070087432861
1/27/2021 12:08:00 PM, 1/27/2021 5:08:00 PM, 18.9270534515381
1/27/2021 12:09:00 PM, 1/27/2021 5:09:00 PM, 21.8525581359863
1/27/2021 12:10:00 PM, 1/27/2021 5:10:00 PM, 22.3522243499756
1/27/2021 12:11:00 PM, 1/27/2021 5:11:00 PM, 19.065465927124
1/27/2021 12:12:00 PM, 1/27/2021 5:12:00 PM, 20.9521522521973
1/27/2021 12:13:00 PM, 1/27/2021 5:13:00 PM, 17.4602012634277
1/27/2021 12:14:00 PM, 1/27/2021 5:14:00 PM, 15.0892629623413
1/27/2021 12:15:00 PM, 1/27/2021 5:15:00 PM, 11.2993688583374
1/27/2021 12:16:00 PM, 1/27/2021 5:16:00 PM, 7.88702630996704
1/27/2021 12:17:00 PM, 1/27/2021 5:17:00 PM, 9.38840389251709
1/27/2021 12:18:00 PM, 1/27/2021 5:18:00 PM, 7.64625358581543
1/27/2021 12:19:00 PM, 1/27/2021 5:19:00 PM, 6.54710674285889
1/27/2021 12:20:00 PM, 1/27/2021 5:20:00 PM, 6.31495761871338
1/27/2021 12:21:00 PM, 1/27/2021 5:21:00 PM, 7.43348169326782
1/27/2021 12:22:00 PM, 1/27/2021 5:22:00 PM, 6.60683727264404
1/27/2021 12:23:00 PM, 1/27/2021 5:23:00 PM, 7.08953285217285
1/27/2021 12:24:00 PM, 1/27/2021 5:24:00 PM, 6.89182758331299
1/27/2021 12:25:00 PM, 1/27/2021 5:25:00 PM, 7.70397806167603
1/27/2021 12:26:00 PM, 1/27/2021 5:26:00 PM, 8.55772590637207
1/27/2021 12:27:00 PM, 1/27/2021 5:27:00 PM, 8.03510570526123
1/27/2021 12:28:00 PM, 1/27/2021 5:28:00 PM, 7.25616693496704
1/27/2021 12:29:00 PM, 1/27/2021 5:29:00 PM, 7.70680236816406
1/27/2021 12:30:00 PM, 1/27/2021 5:30:00 PM, 7.8264594078064
1/27/2021 12:31:00 PM, 1/27/2021 5:31:00 PM, 9.21756553649902
1/27/2021 12:32:00 PM, 1/27/2021 5:32:00 PM, 6.67585802078247
1/27/2021 12:33:00 PM, 1/27/2021 5:33:00 PM, 6.77049493789673
1/27/2021 12:34:00 PM, 1/27/2021 5:34:00 PM, 8.72611618041992
1/27/2021 12:35:00 PM, 1/27/2021 5:35:00 PM, 8.64256000518799
1/27/2021 12:36:00 PM, 1/27/2021 5:36:00 PM, 8.38606452941895
1/27/2021 12:37:00 PM, 1/27/2021 5:37:00 PM, 7.59828281402588
1/27/2021 12:38:00 PM, 1/27/2021 5:38:00 PM, 6.18118095397949
1/27/2021 12:39:00 PM, 1/27/2021 5:39:00 PM, 7.08435678482056
1/27/2021 12:40:00 PM, 1/27/2021 5:40:00 PM, 7.49332332611084
1/27/2021 12:41:00 PM, 1/27/2021 5:41:00 PM, 8.5706033706665
1/27/2021 12:42:00 PM, 1/27/2021 5:42:00 PM, 8.22712135314941
1/27/2021 12:43:00 PM, 1/27/2021 5:43:00 PM, 9.11733531951904
1/27/2021 12:44:00 PM, 1/27/2021 5:44:00 PM, 8.56991863250732
1/27/2021 12:45:00 PM, 1/27/2021 5:45:00 PM, 7.2433500289917
1/27/2021 12:46:00 PM, 1/27/2021 5:46:00 PM, 7.77159738540649
1/27/2021 12:47:00 PM, 1/27/2021 5:47:00 PM, 8.02564430236816
1/27/2021 12:48:00 PM, 1/27/2021 5:48:00 PM, 7.28294944763184
1/27/2021 12:49:00 PM, 1/27/2021 5:49:00 PM, 6.38352584838867
1/27/2021 12:50:00 PM, 1/27/2021 5:50:00 PM, 8.44475078582764
1/27/2021 12:51:00 PM, 1/27/2021 5:51:00 PM, 8.7380485534668
1/27/2021 12:52:00 PM, 1/27/2021 5:52:00 PM, 7.69787454605103
1/27/2021 12:53:00 PM, 1/27/2021 5:53:00 PM, 6.41095113754272
1/27/2021 12:54:00 PM, 1/27/2021 5:54:00 PM, 7.87025833129883
1/27/2021 12:55:00 PM, 1/27/2021 5:55:00 PM, 11.4145793914795
1/27/2021 12:56:00 PM, 1/27/2021 5:56:00 PM, 12.3844804763794
1/27/2021 12:57:00 PM, 1/27/2021 5:57:00 PM, 12.3751945495605
1/27/2021 12:58:00 PM, 1/27/2021 5:58:00 PM, 13.3797912597656
1/27/2021 12:59:00 PM, 1/27/2021 5:59:00 PM, 9.42359066009521
1/27/2021 1:00:00 PM, 1/27/2021 6:00:00 PM, 8.31059169769287
1/27/2021 1:01:00 PM, 1/27/2021 6:01:00 PM, 7.47033834457397
1/27/2021 1:02:00 PM, 1/27/2021 6:02:00 PM, 6.95273208618164
1/27/2021 1:03:00 PM, 1/27/2021 6:03:00 PM, 7.83319807052612
1/27/2021 1:04:00 PM, 1/27/2021 6:04:00 PM, 8.71251106262207
1/27/2021 1:05:00 PM, 1/27/2021 6:05:00 PM, 8.43814849853516
1/27/2021 1:06:00 PM, 1/27/2021 6:06:00 PM, 9.08593368530273
1/27/2021 1:07:00 PM, 1/27/2021 6:07:00 PM, 10.0700712203979
1/27/2021 1:08:00 PM, 1/27/2021 6:08:00 PM, 10.0700712203979
1/27/2021 1:09:00 PM, 1/27/2021 6:09:00 PM, 10.1943683624268
1/27/2021 1:10:00 PM, 1/27/2021 6:10:00 PM, 14.6241664886475
1/27/2021 1:11:00 PM, 1/27/2021 6:11:00 PM, 16.6760883331299
1/27/2021 1:12:00 PM, 1/27/2021 6:12:00 PM, 18.2153911590576
1/27/2021 1:13:00 PM, 1/27/2021 6:13:00 PM, 22.4246006011963
1/27/2021 1:14:00 PM, 1/27/2021 6:14:00 PM, 21.8304195404053
1/27/2021 1:15:00 PM, 1/27/2021 6:15:00 PM, 21.9740905761719
1/27/2021 1:16:00 PM, 1/27/2021 6:16:00 PM, 19.8341636657715
1/27/2021 1:17:00 PM, 1/27/2021 6:17:00 PM, 20.5138034820557
1/27/2021 1:18:00 PM, 1/27/2021 6:18:00 PM, 10.513237953186
1/27/2021 1:19:00 PM, 1/27/2021 6:19:00 PM, 7.79954433441162
1/27/2021 1:20:00 PM, 1/27/2021 6:20:00 PM, 5.39282608032227
1/27/2021 1:21:00 PM, 1/27/2021 6:21:00 PM, 10.2107677459717
1/27/2021 1:22:00 PM, 1/27/2021 6:22:00 PM, 12.2199325561523
1/27/2021 1:23:00 PM, 1/27/2021 6:23:00 PM, 5.83068037033081
1/27/2021 1:24:00 PM, 1/27/2021 6:24:00 PM, 8.95145702362061
1/27/2021 1:25:00 PM, 1/27/2021 6:25:00 PM, 9.33530712127686
1/27/2021 1:26:00 PM, 1/27/2021 6:26:00 PM, 9.49205589294434
1/27/2021 1:27:00 PM, 1/27/2021 6:27:00 PM, 7.20345497131348
1/27/2021 1:28:00 PM, 1/27/2021 6:28:00 PM, 8.16195297241211
1/27/2021 1:29:00 PM, 1/27/2021 6:29:00 PM, 8.87957572937012
1/27/2021 1:30:00 PM, 1/27/2021 6:30:00 PM, 6.51912879943848
1/27/2021 1:31:00 PM, 1/27/2021 6:31:00 PM, 9.80830764770508
1/27/2021 1:32:00 PM, 1/27/2021 6:32:00 PM, 10.9303274154663
1/27/2021 1:33:00 PM, 1/27/2021 6:33:00 PM, 13.301251411438
1/27/2021 1:34:00 PM, 1/27/2021 6:34:00 PM, 11.3114786148071
1/27/2021 1:35:00 PM, 1/27/2021 6:35:00 PM, 11.8401584625244
1/27/2021 1:36:00 PM, 1/27/2021 6:36:00 PM, 10.0475292205811
1/27/2021 1:37:00 PM, 1/27/2021 6:37:00 PM, 8.13570404052734
1/27/2021 1:38:00 PM, 1/27/2021 6:38:00 PM, 10.8422374725342
1/27/2021 1:39:00 PM, 1/27/2021 6:39:00 PM, 12.0151987075806
1/27/2021 1:40:00 PM, 1/27/2021 6:40:00 PM, 8.59358310699463
1/27/2021 1:41:00 PM, 1/27/2021 6:41:00 PM, 10.5384998321533
1/27/2021 1:42:00 PM, 1/27/2021 6:42:00 PM, 10.6246271133423
1/27/2021 1:43:00 PM, 1/27/2021 6:43:00 PM, 12.4607152938843
1/27/2021 1:44:00 PM, 1/27/2021 6:44:00 PM, 11.2857637405396
1/27/2021 1:45:00 PM, 1/27/2021 6:45:00 PM, 11.4893579483032
1/27/2021 1:46:00 PM, 1/27/2021 6:46:00 PM, 11.7402753829956
1/27/2021 1:47:00 PM, 1/27/2021 6:47:00 PM, 11.0171613693237
1/27/2021 1:48:00 PM, 1/27/2021 6:48:00 PM, 8.40445709228516
1/27/2021 1:49:00 PM, 1/27/2021 6:49:00 PM, 8.975998878479
1/27/2021 1:50:00 PM, 1/27/2021 6:50:00 PM, 9.28416156768799
1/27/2021 1:51:00 PM, 1/27/2021 6:51:00 PM, 8.91090297698975
1/27/2021 1:52:00 PM, 1/27/2021 6:52:00 PM, 9.6633939743042
1/27/2021 1:53:00 PM, 1/27/2021 6:53:00 PM, 8.6130838394165
1/27/2021 1:54:00 PM, 1/27/2021 6:54:00 PM, 7.9097261428833
1/27/2021 1:55:00 PM, 1/27/2021 6:55:00 PM, 10.0684547424316
1/27/2021 1:56:00 PM, 1/27/2021 6:56:00 PM, 11.3703393936157
1/27/2021 1:57:00 PM, 1/27/2021 6:57:00 PM, 10.6577806472778
1/27/2021 1:58:00 PM, 1/27/2021 6:58:00 PM, 17.0654201507568
1/27/2021 1:59:00 PM, 1/27/2021 6:59:00 PM, 17.8503875732422
1/27/2021 2:00:00 PM, 1/27/2021 7:00:00 PM, 16.107551574707
1/27/2021 2:01:00 PM, 1/27/2021 7:01:00 PM, 19.5777587890625
1/27/2021 2:02:00 PM, 1/27/2021 7:02:00 PM, 22.1182899475098
1/27/2021 2:03:00 PM, 1/27/2021 7:03:00 PM, 22.5377559661865
1/27/2021 2:04:00 PM, 1/27/2021 7:04:00 PM, 18.6120090484619
1/27/2021 2:05:00 PM, 1/27/2021 7:05:00 PM, 19.1923217773437
1/27/2021 2:06:00 PM, 1/27/2021 7:06:00 PM, 18.0200023651123
1/27/2021 2:07:00 PM, 1/27/2021 7:07:00 PM, 20.2962207794189
1/27/2021 2:08:00 PM, 1/27/2021 7:08:00 PM, 20.0356025695801
1/27/2021 2:09:00 PM, 1/27/2021 7:09:00 PM, 20.0356025695801
1/27/2021 2:10:00 PM, 1/27/2021 7:10:00 PM, 20.0356025695801
1/27/2021 2:11:00 PM, 1/27/2021 7:11:00 PM, 20.8058052062988
1/27/2021 2:12:00 PM, 1/27/2021 7:12:00 PM, 10.6498184204102
1/27/2021 2:13:00 PM, 1/27/2021 7:13:00 PM, 8.0405158996582
1/27/2021 2:14:00 PM, 1/27/2021 7:14:00 PM, 10.0560789108276
1/27/2021 2:15:00 PM, 1/27/2021 7:15:00 PM, 14.5053215026855
1/27/2021 2:16:00 PM, 1/27/2021 7:16:00 PM, 16.4779796600342
1/27/2021 2:17:00 PM, 1/27/2021 7:17:00 PM, 12.3401336669922
1/27/2021 2:18:00 PM, 1/27/2021 7:18:00 PM, 9.54284381866455
1/27/2021 2:19:00 PM, 1/27/2021 7:19:00 PM, 9.16269207000732
1/27/2021 2:20:00 PM, 1/27/2021 7:20:00 PM, 12.6860704421997
1/27/2021 2:21:00 PM, 1/27/2021 7:21:00 PM, 11.690619468689
1/27/2021 2:22:00 PM, 1/27/2021 7:22:00 PM, 10.8505640029907
1/27/2021 2:23:00 PM, 1/27/2021 7:23:00 PM, 7.68020153045654
1/27/2021 2:24:00 PM, 1/27/2021 7:24:00 PM, 7.06006574630737
1/27/2021 2:25:00 PM, 1/27/2021 7:25:00 PM, 6.96571016311646
1/27/2021 2:26:00 PM, 1/27/2021 7:26:00 PM, 6.71349287033081
1/27/2021 2:27:00 PM, 1/27/2021 7:27:00 PM, 7.47611474990845
1/27/2021 2:28:00 PM, 1/27/2021 7:28:00 PM, 8.71283531188965
1/27/2021 2:29:00 PM, 1/27/2021 7:29:00 PM, 9.63842105865479
1/27/2021 2:30:00 PM, 1/27/2021 7:30:00 PM, 12.8620204925537
1/27/2021 2:31:00 PM, 1/27/2021 7:31:00 PM, 15.1332492828369
1/27/2021 2:32:00 PM, 1/27/2021 7:32:00 PM, 15.6548337936401
1/27/2021 2:33:00 PM, 1/27/2021 7:33:00 PM, 20.0912494659424
1/27/2021 2:34:00 PM, 1/27/2021 7:34:00 PM, 19.9018115997314
1/27/2021 2:35:00 PM, 1/27/2021 7:35:00 PM, 20.6708927154541
1/27/2021 2:36:00 PM, 1/27/2021 7:36:00 PM, 21.5557308197021
1/27/2021 2:37:00 PM, 1/27/2021 7:37:00 PM, 21.2892837524414
1/27/2021 2:38:00 PM, 1/27/2021 7:38:00 PM, 18.9916801452637
1/27/2021 2:39:00 PM, 1/27/2021 7:39:00 PM, 22.9241256713867
1/27/2021 2:40:00 PM, 1/27/2021 7:40:00 PM, 18.0284538269043
1/27/2021 2:41:00 PM, 1/27/2021 7:41:00 PM, 20.9757118225098
1/27/2021 2:42:00 PM, 1/27/2021 7:42:00 PM, 22.4684886932373
1/27/2021 2:43:00 PM, 1/27/2021 7:43:00 PM, 21.1624393463135
1/27/2021 2:44:00 PM, 1/27/2021 7:44:00 PM, 17.8453311920166
1/27/2021 2:45:00 PM, 1/27/2021 7:45:00 PM, 16.1682319641113
1/27/2021 2:46:00 PM, 1/27/2021 7:46:00 PM, 17.8978958129883
1/27/2021 2:47:00 PM, 1/27/2021 7:47:00 PM, 14.7729539871216
1/27/2021 2:48:00 PM, 1/27/2021 7:48:00 PM, 21.8747615814209
1/27/2021 2:49:00 PM, 1/27/2021 7:49:00 PM, 18.1942615509033
1/27/2021 2:50:00 PM, 1/27/2021 7:50:00 PM, 21.1094989776611
1/27/2021 2:51:00 PM, 1/27/2021 7:51:00 PM, 19.8523826599121
1/27/2021 2:52:00 PM, 1/27/2021 7:52:00 PM, 17.2238960266113
1/27/2021 2:53:00 PM, 1/27/2021 7:53:00 PM, 18.2756080627441
1/27/2021 2:54:00 PM, 1/27/2021 7:54:00 PM, 22.5350608825684
1/27/2021 2:55:00 PM, 1/27/2021 7:55:00 PM, 22.8051338195801
1/27/2021 2:56:00 PM, 1/27/2021 7:56:00 PM, 21.6076374053955
1/27/2021 2:57:00 PM, 1/27/2021 7:57:00 PM, 21.7131443023682
1/27/2021 2:58:00 PM, 1/27/2021 7:58:00 PM, 18.1301765441895
1/27/2021 2:59:00 PM, 1/27/2021 7:59:00 PM, 15.5474872589111
1/27/2021 3:00:00 PM, 1/27/2021 8:00:00 PM, 15.2304553985596
1/27/2021 3:01:00 PM, 1/27/2021 8:01:00 PM, 17.3127136230469
1/27/2021 3:02:00 PM, 1/27/2021 8:02:00 PM, 16.3038711547852
1/27/2021 3:03:00 PM, 1/27/2021 8:03:00 PM, 13.8347387313843
1/27/2021 3:04:00 PM, 1/27/2021 8:04:00 PM, 14.8978099822998
1/27/2021 3:05:00 PM, 1/27/2021 8:05:00 PM, 25.1601142883301
1/27/2021 3:06:00 PM, 1/27/2021 8:06:00 PM, 21.0513744354248
1/27/2021 3:07:00 PM, 1/27/2021 8:07:00 PM, 16.5358238220215
1/27/2021 3:08:00 PM, 1/27/2021 8:08:00 PM, 19.1867179870605
1/27/2021 3:09:00 PM, 1/27/2021 8:09:00 PM, 17.3877010345459
1/27/2021 3:10:00 PM, 1/27/2021 8:10:00 PM, 17.1747951507568
1/27/2021 3:11:00 PM, 1/27/2021 8:11:00 PM, 17.1747951507568
1/27/2021 3:12:00 PM, 1/27/2021 8:12:00 PM, 16.76123046875
1/27/2021 3:13:00 PM, 1/27/2021 8:13:00 PM, 20.6213321685791
1/27/2021 3:14:00 PM, 1/27/2021 8:14:00 PM, 18.3278331756592
1/27/2021 3:15:00 PM, 1/27/2021 8:15:00 PM, 21.1885395050049
1/27/2021 3:16:00 PM, 1/27/2021 8:16:00 PM, 22.5326862335205
1/27/2021 3:17:00 PM, 1/27/2021 8:17:00 PM, 25.5605945587158
1/27/2021 3:18:00 PM, 1/27/2021 8:18:00 PM, 26.2048435211182
1/27/2021 3:19:00 PM, 1/27/2021 8:19:00 PM, 25.845739364624
1/27/2021 3:20:00 PM, 1/27/2021 8:20:00 PM, 18.9651622772217
1/27/2021 3:21:00 PM, 1/27/2021 8:21:00 PM, 15.4755849838257
1/27/2021 3:22:00 PM, 1/27/2021 8:22:00 PM, 17.1095924377441
1/27/2021 3:23:00 PM, 1/27/2021 8:23:00 PM, 19.2901649475098
1/27/2021 3:24:00 PM, 1/27/2021 8:24:00 PM, 24.0618667602539
1/27/2021 3:25:00 PM, 1/27/2021 8:25:00 PM, 24.2810840606689
1/27/2021 3:26:00 PM, 1/27/2021 8:26:00 PM, 21.1241111755371
1/27/2021 3:27:00 PM, 1/27/2021 8:27:00 PM, 18.7938461303711
1/27/2021 3:28:00 PM, 1/27/2021 8:28:00 PM, 20.5144958496094
1/27/2021 3:29:00 PM, 1/27/2021 8:29:00 PM, 19.3955020904541
1/27/2021 3:30:00 PM, 1/27/2021 8:30:00 PM, 21.967342376709
1/27/2021 3:31:00 PM, 1/27/2021 8:31:00 PM, 24.7374076843262
1/27/2021 3:32:00 PM, 1/27/2021 8:32:00 PM, 22.6549949645996
1/27/2021 3:33:00 PM, 1/27/2021 8:33:00 PM, 18.272518157959
1/27/2021 3:34:00 PM, 1/27/2021 8:34:00 PM, 24.5071697235107
1/27/2021 3:35:00 PM, 1/27/2021 8:35:00 PM, 27.6359748840332
1/27/2021 3:36:00 PM, 1/27/2021 8:36:00 PM, 26.7388954162598
1/27/2021 3:37:00 PM, 1/27/2021 8:37:00 PM, 18.4563903808594
1/27/2021 3:38:00 PM, 1/27/2021 8:38:00 PM, 16.1869125366211
1/27/2021 3:39:00 PM, 1/27/2021 8:39:00 PM, 17.5165500640869
1/27/2021 3:40:00 PM, 1/27/2021 8:40:00 PM, 16.9171695709229
1/27/2021 3:41:00 PM, 1/27/2021 8:41:00 PM, 16.2901153564453
1/27/2021 3:42:00 PM, 1/27/2021 8:42:00 PM, 15.8956851959229
1/27/2021 3:43:00 PM, 1/27/2021 8:43:00 PM, 11.3724727630615
1/27/2021 3:44:00 PM, 1/27/2021 8:44:00 PM, 11.0170288085937
1/27/2021 3:45:00 PM, 1/27/2021 8:45:00 PM, 12.40123462677
1/27/2021 3:46:00 PM, 1/27/2021 8:46:00 PM, 10.7580766677856
1/27/2021 3:47:00 PM, 1/27/2021 8:47:00 PM, 13.3324737548828
1/27/2021 3:48:00 PM, 1/27/2021 8:48:00 PM, 14.7792997360229
1/27/2021 3:49:00 PM, 1/27/2021 8:49:00 PM, 22.7403926849365
1/27/2021 3:50:00 PM, 1/27/2021 8:50:00 PM, 21.7831039428711
1/27/2021 3:51:00 PM, 1/27/2021 8:51:00 PM, 25.1590728759766
1/27/2021 3:52:00 PM, 1/27/2021 8:52:00 PM, 25.7498779296875
1/27/2021 3:53:00 PM, 1/27/2021 8:53:00 PM, 21.151159286499
1/27/2021 3:54:00 PM, 1/27/2021 8:54:00 PM, 14.862250328064
1/27/2021 3:55:00 PM, 1/27/2021 8:55:00 PM, 14.8004388809204
1/27/2021 3:56:00 PM, 1/27/2021 8:56:00 PM, 14.5844831466675
1/27/2021 3:57:00 PM, 1/27/2021 8:57:00 PM, 12.4879169464111
1/27/2021 3:58:00 PM, 1/27/2021 8:58:00 PM, 12.4993991851807
1/27/2021 3:59:00 PM, 1/27/2021 8:59:00 PM, 16.0435371398926
1/27/2021 4:00:00 PM, 1/27/2021 9:00:00 PM, 15.4851455688477
1/27/2021 4:01:00 PM, 1/27/2021 9:01:00 PM, 22.0462398529053
1/27/2021 4:02:00 PM, 1/27/2021 9:02:00 PM, 28.2842235565186
1/27/2021 4:03:00 PM, 1/27/2021 9:03:00 PM, 24.0945129394531
1/27/2021 4:04:00 PM, 1/27/2021 9:04:00 PM, 24.8450775146484
1/27/2021 4:05:00 PM, 1/27/2021 9:05:00 PM, 22.4329128265381
1/27/2021 4:06:00 PM, 1/27/2021 9:06:00 PM, 18.2507858276367
1/27/2021 4:07:00 PM, 1/27/2021 9:07:00 PM, 17.4554691314697
1/27/2021 4:08:00 PM, 1/27/2021 9:08:00 PM, 20.6082077026367
1/27/2021 4:09:00 PM, 1/27/2021 9:09:00 PM, 28.8358821868896
1/27/2021 4:10:00 PM, 1/27/2021 9:10:00 PM, 28.8332347869873
1/27/2021 4:11:00 PM, 1/27/2021 9:11:00 PM, 28.7788276672363
1/27/2021 4:12:00 PM, 1/27/2021 9:12:00 PM, 28.7788276672363
1/27/2021 4:13:00 PM, 1/27/2021 9:13:00 PM, 25.817907333374
1/27/2021 4:14:00 PM, 1/27/2021 9:14:00 PM, 19.0920333862305
1/27/2021 4:15:00 PM, 1/27/2021 9:15:00 PM, 24.0423164367676
1/27/2021 4:16:00 PM, 1/27/2021 9:16:00 PM, 20.7720069885254
1/27/2021 4:17:00 PM, 1/27/2021 9:17:00 PM, 17.5425586700439
1/27/2021 4:18:00 PM, 1/27/2021 9:18:00 PM, 15.3194847106934
1/27/2021 4:19:00 PM, 1/27/2021 9:19:00 PM, 13.171875
1/27/2021 4:20:00 PM, 1/27/2021 9:20:00 PM, 12.3531007766724
1/27/2021 4:21:00 PM, 1/27/2021 9:21:00 PM, 13.5075273513794
1/27/2021 4:22:00 PM, 1/27/2021 9:22:00 PM, 18.0715389251709
1/27/2021 4:23:00 PM, 1/27/2021 9:23:00 PM, 15.7820177078247
1/27/2021 4:24:00 PM, 1/27/2021 9:24:00 PM, 12.0272026062012
1/27/2021 4:25:00 PM, 1/27/2021 9:25:00 PM, 10.6581106185913
1/27/2021 4:26:00 PM, 1/27/2021 9:26:00 PM, 12.0472002029419
1/27/2021 4:27:00 PM, 1/27/2021 9:27:00 PM, 15.0901956558228
1/27/2021 4:28:00 PM, 1/27/2021 9:28:00 PM, 21.1740951538086
1/27/2021 4:29:00 PM, 1/27/2021 9:29:00 PM, 26.4399223327637
1/27/2021 4:30:00 PM, 1/27/2021 9:30:00 PM, 23.4962921142578
1/27/2021 4:31:00 PM, 1/27/2021 9:31:00 PM, 17.5164699554443
1/27/2021 4:32:00 PM, 1/27/2021 9:32:00 PM, 17.5655689239502
1/27/2021 4:33:00 PM, 1/27/2021 9:33:00 PM, 21.4107475280762
1/27/2021 4:34:00 PM, 1/27/2021 9:34:00 PM, 15.7730627059937
1/27/2021 4:35:00 PM, 1/27/2021 9:35:00 PM, 21.1563034057617
1/27/2021 4:36:00 PM, 1/27/2021 9:36:00 PM, 20.1744117736816
1/27/2021 4:37:00 PM, 1/27/2021 9:37:00 PM, 23.1343002319336
1/27/2021 4:38:00 PM, 1/27/2021 9:38:00 PM, 22.5011882781982
1/27/2021 4:39:00 PM, 1/27/2021 9:39:00 PM, 21.4467811584473
1/27/2021 4:40:00 PM, 1/27/2021 9:40:00 PM, 18.1651420593262
1/27/2021 4:41:00 PM, 1/27/2021 9:41:00 PM, 23.2774410247803
1/27/2021 4:42:00 PM, 1/27/2021 9:42:00 PM, 25.0431594848633
1/27/2021 4:43:00 PM, 1/27/2021 9:43:00 PM, 20.4990196228027
1/27/2021 4:44:00 PM, 1/27/2021 9:44:00 PM, 24.0832805633545
1/27/2021 4:45:00 PM, 1/27/2021 9:45:00 PM, 24.7612018585205
1/27/2021 4:46:00 PM, 1/27/2021 9:46:00 PM, 25.2704315185547
1/27/2021 4:47:00 PM, 1/27/2021 9:47:00 PM, 29.3440055847168
1/27/2021 4:48:00 PM, 1/27/2021 9:48:00 PM, 29.7967739105225
1/27/2021 4:49:00 PM, 1/27/2021 9:49:00 PM, 24.7847728729248
1/27/2021 4:50:00 PM, 1/27/2021 9:50:00 PM, 27.6923198699951
1/27/2021 4:51:00 PM, 1/27/2021 9:51:00 PM, 26.3127021789551
1/27/2021 4:52:00 PM, 1/27/2021 9:52:00 PM, 25.5397891998291
1/27/2021 4:53:00 PM, 1/27/2021 9:53:00 PM, 30.2413845062256
1/27/2021 4:54:00 PM, 1/27/2021 9:54:00 PM, 25.4467353820801
1/27/2021 4:55:00 PM, 1/27/2021 9:55:00 PM, 24.0306301116943
1/27/2021 4:56:00 PM, 1/27/2021 9:56:00 PM, 22.9881153106689
1/27/2021 4:57:00 PM, 1/27/2021 9:57:00 PM, 24.4936351776123
1/27/2021 4:58:00 PM, 1/27/2021 9:58:00 PM, 22.6478843688965
1/27/2021 4:59:00 PM, 1/27/2021 9:59:00 PM, 27.6132221221924
1/27/2021 5:00:00 PM, 1/27/2021 10:00:00 PM, 29.9880485534668
1/27/2021 5:01:00 PM, 1/27/2021 10:01:00 PM, 24.674430847168
1/27/2021 5:02:00 PM, 1/27/2021 10:02:00 PM, 22.4704627990723
1/27/2021 5:03:00 PM, 1/27/2021 10:03:00 PM, 24.3111782073975
1/27/2021 5:04:00 PM, 1/27/2021 10:04:00 PM, 27.4536514282227
1/27/2021 5:05:00 PM, 1/27/2021 10:05:00 PM, 25.1596450805664
1/27/2021 5:06:00 PM, 1/27/2021 10:06:00 PM, 23.2129745483398
1/27/2021 5:07:00 PM, 1/27/2021 10:07:00 PM, 21.8381328582764
1/27/2021 5:08:00 PM, 1/27/2021 10:08:00 PM, 25.5633697509766
1/27/2021 5:09:00 PM, 1/27/2021 10:09:00 PM, 27.2607402801514
1/27/2021 5:10:00 PM, 1/27/2021 10:10:00 PM, 26.954496383667
1/27/2021 5:11:00 PM, 1/27/2021 10:11:00 PM, 15.892430305481
1/27/2021 5:12:00 PM, 1/27/2021 10:12:00 PM, 15.8718481063843
1/27/2021 5:13:00 PM, 1/27/2021 10:13:00 PM, 15.8718481063843
1/27/2021 5:14:00 PM, 1/27/2021 10:14:00 PM, 15.6290979385376
1/27/2021 5:15:00 PM, 1/27/2021 10:15:00 PM, 15.9304285049438
1/27/2021 5:16:00 PM, 1/27/2021 10:16:00 PM, 15.8176355361938
1/27/2021 5:17:00 PM, 1/27/2021 10:17:00 PM, 17.8282089233398
1/27/2021 5:18:00 PM, 1/27/2021 10:18:00 PM, 21.0450115203857
1/27/2021 5:19:00 PM, 1/27/2021 10:19:00 PM, 19.7232837677002
1/27/2021 5:20:00 PM, 1/27/2021 10:20:00 PM, 17.4651718139648
1/27/2021 5:21:00 PM, 1/27/2021 10:21:00 PM, 21.0026817321777
1/27/2021 5:22:00 PM, 1/27/2021 10:22:00 PM, 26.9842052459717
1/27/2021 5:23:00 PM, 1/27/2021 10:23:00 PM, 27.0660438537598
1/27/2021 5:24:00 PM, 1/27/2021 10:24:00 PM, 27.0123138427734
1/27/2021 5:25:00 PM, 1/27/2021 10:25:00 PM, 26.2519683837891
1/27/2021 5:26:00 PM, 1/27/2021 10:26:00 PM, 21.8788280487061
1/27/2021 5:27:00 PM, 1/27/2021 10:27:00 PM, 16.8080787658691
1/27/2021 5:28:00 PM, 1/27/2021 10:28:00 PM, 21.0976295471191
1/27/2021 5:29:00 PM, 1/27/2021 10:29:00 PM, 21.4613132476807
1/27/2021 5:30:00 PM, 1/27/2021 10:30:00 PM, 24.7734260559082
1/27/2021 5:31:00 PM, 1/27/2021 10:31:00 PM, 21.4180927276611
1/27/2021 5:32:00 PM, 1/27/2021 10:32:00 PM, 15.3211860656738
1/27/2021 5:33:00 PM, 1/27/2021 10:33:00 PM, 15.3109884262085
1/27/2021 5:34:00 PM, 1/27/2021 10:34:00 PM, 21.9068069458008
1/27/2021 5:35:00 PM, 1/27/2021 10:35:00 PM, 30.6858329772949
1/27/2021 5:36:00 PM, 1/27/2021 10:36:00 PM, 30.6367988586426
1/27/2021 5:37:00 PM, 1/27/2021 10:37:00 PM, 18.6782188415527
1/27/2021 5:38:00 PM, 1/27/2021 10:38:00 PM, 12.626088142395
1/27/2021 5:39:00 PM, 1/27/2021 10:39:00 PM, 16.7281169891357
1/27/2021 5:40:00 PM, 1/27/2021 10:40:00 PM, 21.3763732910156
1/27/2021 5:41:00 PM, 1/27/2021 10:41:00 PM, 23.2522888183594
1/27/2021 5:42:00 PM, 1/27/2021 10:42:00 PM, 19.8250331878662
1/27/2021 5:43:00 PM, 1/27/2021 10:43:00 PM, 16.0775718688965
1/27/2021 5:44:00 PM, 1/27/2021 10:44:00 PM, 17.4269981384277
1/27/2021 5:45:00 PM, 1/27/2021 10:45:00 PM, 11.9438743591309
1/27/2021 5:46:00 PM, 1/27/2021 10:46:00 PM, 11.9874486923218
1/27/2021 5:47:00 PM, 1/27/2021 10:47:00 PM, 16.5663757324219
1/27/2021 5:48:00 PM, 1/27/2021 10:48:00 PM, 20.1487827301025
1/27/2021 5:49:00 PM, 1/27/2021 10:49:00 PM, 22.1712951660156
1/27/2021 5:50:00 PM, 1/27/2021 10:50:00 PM, 21.7555389404297
1/27/2021 5:51:00 PM, 1/27/2021 10:51:00 PM, 21.9096565246582
1/27/2021 5:52:00 PM, 1/27/2021 10:52:00 PM, 26.5660095214844
1/27/2021 5:53:00 PM, 1/27/2021 10:53:00 PM, 21.1402015686035
1/27/2021 5:54:00 PM, 1/27/2021 10:54:00 PM, 23.3015995025635
1/27/2021 5:55:00 PM, 1/27/2021 10:55:00 PM, 25.4350090026855
1/27/2021 5:56:00 PM, 1/27/2021 10:56:00 PM, 24.1711082458496
1/27/2021 5:57:00 PM, 1/27/2021 10:57:00 PM, 22.7216682434082
1/27/2021 5:58:00 PM, 1/27/2021 10:58:00 PM, 26.2085399627686
1/27/2021 5:59:00 PM, 1/27/2021 10:59:00 PM, 15.6091032028198
1/27/2021 6:00:00 PM, 1/27/2021 11:00:00 PM, 11.0213851928711
1/27/2021 6:01:00 PM, 1/27/2021 11:01:00 PM, 12.3415384292603
1/27/2021 6:02:00 PM, 1/27/2021 11:02:00 PM, 10.8484344482422
1/27/2021 6:03:00 PM, 1/27/2021 11:03:00 PM, 13.3630142211914
1/27/2021 6:04:00 PM, 1/27/2021 11:04:00 PM, 16.8453369140625
1/27/2021 6:05:00 PM, 1/27/2021 11:05:00 PM, 15.293604850769
1/27/2021 6:06:00 PM, 1/27/2021 11:06:00 PM, 20.1337432861328
1/27/2021 6:07:00 PM, 1/27/2021 11:07:00 PM, 13.43212890625
1/27/2021 6:08:00 PM, 1/27/2021 11:08:00 PM, 10.8694019317627
1/27/2021 6:09:00 PM, 1/27/2021 11:09:00 PM, 10.0747861862183
1/27/2021 6:10:00 PM, 1/27/2021 11:10:00 PM, 13.59925365448
1/27/2021 6:11:00 PM, 1/27/2021 11:11:00 PM, 11.5627174377441
1/27/2021 6:12:00 PM, 1/27/2021 11:12:00 PM, 11.4371738433838
1/27/2021 6:13:00 PM, 1/27/2021 11:13:00 PM, 12.143988609314
1/27/2021 6:14:00 PM, 1/27/2021 11:14:00 PM, 12.143988609314
1/27/2021 6:15:00 PM, 1/27/2021 11:15:00 PM, 10.0454425811768
1/27/2021 6:16:00 PM, 1/27/2021 11:16:00 PM, 10.9794454574585
1/27/2021 6:17:00 PM, 1/27/2021 11:17:00 PM, 11.4794960021973
1/27/2021 6:18:00 PM, 1/27/2021 11:18:00 PM, 13.4372606277466
1/27/2021 6:19:00 PM, 1/27/2021 11:19:00 PM, 11.5501365661621
1/27/2021 6:20:00 PM, 1/27/2021 11:20:00 PM, 10.7050113677979
1/27/2021 6:21:00 PM, 1/27/2021 11:21:00 PM, 11.9318866729736
1/27/2021 6:22:00 PM, 1/27/2021 11:22:00 PM, 10.5720338821411
1/27/2021 6:23:00 PM, 1/27/2021 11:23:00 PM, 14.1420421600342
1/27/2021 6:24:00 PM, 1/27/2021 11:24:00 PM, 10.0489139556885
1/27/2021 6:25:00 PM, 1/27/2021 11:25:00 PM, 11.9663791656494
1/27/2021 6:26:00 PM, 1/27/2021 11:26:00 PM, 12.7201623916626
1/27/2021 6:27:00 PM, 1/27/2021 11:27:00 PM, 11.0360736846924
1/27/2021 6:28:00 PM, 1/27/2021 11:28:00 PM, 11.7677230834961
1/27/2021 6:29:00 PM, 1/27/2021 11:29:00 PM, 12.1766672134399
1/27/2021 6:30:00 PM, 1/27/2021 11:30:00 PM, 11.0025053024292
1/27/2021 6:31:00 PM, 1/27/2021 11:31:00 PM, 11.1745319366455
1/27/2021 6:32:00 PM, 1/27/2021 11:32:00 PM, 11.7947292327881
1/27/2021 6:33:00 PM, 1/27/2021 11:33:00 PM, 10.3800287246704
1/27/2021 6:34:00 PM, 1/27/2021 11:34:00 PM, 10.7298650741577
1/27/2021 6:35:00 PM, 1/27/2021 11:35:00 PM, 10.8995313644409
1/27/2021 6:36:00 PM, 1/27/2021 11:36:00 PM, 11.1100311279297
1/27/2021 6:37:00 PM, 1/27/2021 11:37:00 PM, 11.8355779647827
1/27/2021 6:38:00 PM, 1/27/2021 11:38:00 PM, 13.868369102478
1/27/2021 6:39:00 PM, 1/27/2021 11:39:00 PM, 11.3058652877808
1/27/2021 6:40:00 PM, 1/27/2021 11:40:00 PM, 11.122088432312
1/27/2021 6:41:00 PM, 1/27/2021 11:41:00 PM, 12.7852954864502
1/27/2021 6:42:00 PM, 1/27/2021 11:42:00 PM, 12.4354391098022
1/27/2021 6:43:00 PM, 1/27/2021 11:43:00 PM, 11.398247718811
1/27/2021 6:44:00 PM, 1/27/2021 11:44:00 PM, 10.6574974060059
1/27/2021 6:45:00 PM, 1/27/2021 11:45:00 PM, 11.4306297302246
1/27/2021 6:46:00 PM, 1/27/2021 11:46:00 PM, 12.026647567749
1/27/2021 6:47:00 PM, 1/27/2021 11:47:00 PM, 13.4078845977783
1/27/2021 6:48:00 PM, 1/27/2021 11:48:00 PM, 12.9207582473755
1/27/2021 6:49:00 PM, 1/27/2021 11:49:00 PM, 12.7520837783813
1/27/2021 6:50:00 PM, 1/27/2021 11:50:00 PM, 12.3881969451904
1/27/2021 6:51:00 PM, 1/27/2021 11:51:00 PM, 11.8930387496948
1/27/2021 6:52:00 PM, 1/27/2021 11:52:00 PM, 8.58092498779297
1/27/2021 6:53:00 PM, 1/27/2021 11:53:00 PM, 8.52034378051758
1/27/2021 6:54:00 PM, 1/27/2021 11:54:00 PM, 10.1850328445435
1/27/2021 6:55:00 PM, 1/27/2021 11:55:00 PM, 8.11222362518311
1/27/2021 6:56:00 PM, 1/27/2021 11:56:00 PM, 7.29666614532471
1/27/2021 6:57:00 PM, 1/27/2021 11:57:00 PM, 7.3617639541626
1/27/2021 6:58:00 PM, 1/27/2021 11:58:00 PM, 7.73207092285156
1/27/2021 6:59:00 PM, 1/27/2021 11:59:00 PM, 8.79512500762939
1/27/2021 7:00:00 PM, 1/28/2021 12:00:00 AM, 8.04723358154297
1/27/2021 7:01:00 PM, 1/28/2021 12:01:00 AM, 7.59065961837769
1/27/2021 7:02:00 PM, 1/28/2021 12:02:00 AM, 8.33360958099365
1/27/2021 7:03:00 PM, 1/28/2021 12:03:00 AM, 9.81791400909424
1/27/2021 7:04:00 PM, 1/28/2021 12:04:00 AM, 8.5856409072876
1/27/2021 7:05:00 PM, 1/28/2021 12:05:00 AM, 9.61832523345947
1/27/2021 7:06:00 PM, 1/28/2021 12:06:00 AM, 10.9447002410889
1/27/2021 7:07:00 PM, 1/28/2021 12:07:00 AM, 9.63136100769043
1/27/2021 7:08:00 PM, 1/28/2021 12:08:00 AM, 10.127049446106
1/27/2021 7:09:00 PM, 1/28/2021 12:09:00 AM, 11.5859308242798
1/27/2021 7:10:00 PM, 1/28/2021 12:10:00 AM, 10.6957025527954
1/27/2021 7:11:00 PM, 1/28/2021 12:11:00 AM, 11.3795728683472
1/27/2021 7:12:00 PM, 1/28/2021 12:12:00 AM, 12.4790029525757
1/27/2021 7:13:00 PM, 1/28/2021 12:13:00 AM, 17.2042903900146
1/27/2021 7:14:00 PM, 1/28/2021 12:14:00 AM, 17.4940605163574
1/27/2021 7:15:00 PM, 1/28/2021 12:15:00 AM, 17.4940605163574
1/27/2021 7:16:00 PM, 1/28/2021 12:16:00 AM, 20.032543182373
1/27/2021 7:17:00 PM, 1/28/2021 12:17:00 AM, 19.9034442901611
1/27/2021 7:18:00 PM, 1/28/2021 12:18:00 AM, 26.1294479370117
1/27/2021 7:19:00 PM, 1/28/2021 12:19:00 AM, 26.7425098419189
1/27/2021 7:20:00 PM, 1/28/2021 12:20:00 AM, 22.7050132751465
1/27/2021 7:21:00 PM, 1/28/2021 12:21:00 AM, 19.9792213439941
1/27/2021 7:22:00 PM, 1/28/2021 12:22:00 AM, 19.3384342193604
1/27/2021 7:23:00 PM, 1/28/2021 12:23:00 AM, 15.8015489578247
1/27/2021 7:24:00 PM, 1/28/2021 12:24:00 AM, 17.6160125732422
1/27/2021 7:25:00 PM, 1/28/2021 12:25:00 AM, 15.7442951202393
1/27/2021 7:26:00 PM, 1/28/2021 12:26:00 AM, 14.7720556259155
1/27/2021 7:27:00 PM, 1/28/2021 12:27:00 AM, 15.1102209091187
1/27/2021 7:28:00 PM, 1/28/2021 12:28:00 AM, 11.5498914718628
1/27/2021 7:29:00 PM, 1/28/2021 12:29:00 AM, 12.2233257293701
1/27/2021 7:30:00 PM, 1/28/2021 12:30:00 AM, 14.6073770523071
1/27/2021 7:31:00 PM, 1/28/2021 12:31:00 AM, 20.9732685089111
1/27/2021 7:32:00 PM, 1/28/2021 12:32:00 AM, 22.7064151763916
1/27/2021 7:33:00 PM, 1/28/2021 12:33:00 AM, 21.3774566650391
1/27/2021 7:34:00 PM, 1/28/2021 12:34:00 AM, 16.7713050842285
1/27/2021 7:35:00 PM, 1/28/2021 12:35:00 AM, 10.3208618164062
1/27/2021 7:36:00 PM, 1/28/2021 12:36:00 AM, 12.297191619873
1/27/2021 7:37:00 PM, 1/28/2021 12:37:00 AM, 10.3952474594116
1/27/2021 7:38:00 PM, 1/28/2021 12:38:00 AM, 9.55524826049805
1/27/2021 7:39:00 PM, 1/28/2021 12:39:00 AM, 11.3262395858765
1/27/2021 7:40:00 PM, 1/28/2021 12:40:00 AM, 12.7821960449219
1/27/2021 7:41:00 PM, 1/28/2021 12:41:00 AM, 10.1875820159912
1/27/2021 7:42:00 PM, 1/28/2021 12:42:00 AM, 14.0464162826538
1/27/2021 7:43:00 PM, 1/28/2021 12:43:00 AM, 15.0439443588257
1/27/2021 7:44:00 PM, 1/28/2021 12:44:00 AM, 12.70641040802
1/27/2021 7:45:00 PM, 1/28/2021 12:45:00 AM, 12.054162979126
1/27/2021 7:46:00 PM, 1/28/2021 12:46:00 AM, 15.2828063964844
1/27/2021 7:47:00 PM, 1/28/2021 12:47:00 AM, 17.1874771118164
1/27/2021 7:48:00 PM, 1/28/2021 12:48:00 AM, 10.9381465911865
1/27/2021 7:49:00 PM, 1/28/2021 12:49:00 AM, 10.5000324249268
1/27/2021 7:50:00 PM, 1/28/2021 12:50:00 AM, 17.7518081665039
1/27/2021 7:51:00 PM, 1/28/2021 12:51:00 AM, 18.5518550872803
1/27/2021 7:52:00 PM, 1/28/2021 12:52:00 AM, 14.3002672195435
1/27/2021 7:53:00 PM, 1/28/2021 12:53:00 AM, 13.8577642440796
1/27/2021 7:54:00 PM, 1/28/2021 12:54:00 AM, 13.1975297927856
1/27/2021 7:55:00 PM, 1/28/2021 12:55:00 AM, 17.1430244445801
1/27/2021 7:56:00 PM, 1/28/2021 12:56:00 AM, 16.4118213653564
1/27/2021 7:57:00 PM, 1/28/2021 12:57:00 AM, 15.731858253479
1/27/2021 7:58:00 PM, 1/28/2021 12:58:00 AM, 13.8714904785156
1/27/2021 7:59:00 PM, 1/28/2021 12:59:00 AM, 18.2464008331299
1/27/2021 8:00:00 PM, 1/28/2021 1:00:00 AM, 15.6781644821167
1/27/2021 8:01:00 PM, 1/28/2021 1:01:00 AM, 17.7442436218262
1/27/2021 8:02:00 PM, 1/28/2021 1:02:00 AM, 18.4293098449707
1/27/2021 8:03:00 PM, 1/28/2021 1:03:00 AM, 25.2396469116211
1/27/2021 8:04:00 PM, 1/28/2021 1:04:00 AM, 25.3163280487061
1/27/2021 8:05:00 PM, 1/28/2021 1:05:00 AM, 21.5114192962646
1/27/2021 8:06:00 PM, 1/28/2021 1:06:00 AM, 19.7670059204102
1/27/2021 8:07:00 PM, 1/28/2021 1:07:00 AM, 18.8985710144043
1/27/2021 8:08:00 PM, 1/28/2021 1:08:00 AM, 17.2144222259521
1/27/2021 8:09:00 PM, 1/28/2021 1:09:00 AM, 15.9815683364868
1/27/2021 8:10:00 PM, 1/28/2021 1:10:00 AM, 15.9532613754272
1/27/2021 8:11:00 PM, 1/28/2021 1:11:00 AM, 17.0839138031006
1/27/2021 8:12:00 PM, 1/28/2021 1:12:00 AM, 16.3493270874023
1/27/2021 8:13:00 PM, 1/28/2021 1:13:00 AM, 15.2932586669922
1/27/2021 8:14:00 PM, 1/28/2021 1:14:00 AM, 15.1850652694702
1/27/2021 8:15:00 PM, 1/28/2021 1:15:00 AM, 18.3918647766113
1/27/2021 8:16:00 PM, 1/28/2021 1:16:00 AM, 18.3918647766113
1/27/2021 8:17:00 PM, 1/28/2021 1:17:00 AM, 20.8613739013672
1/27/2021 8:18:00 PM, 1/28/2021 1:18:00 AM, 24.7313289642334
1/27/2021 8:19:00 PM, 1/28/2021 1:19:00 AM, 25.4875793457031
1/27/2021 8:20:00 PM, 1/28/2021 1:20:00 AM, 24.1277084350586
1/27/2021 8:21:00 PM, 1/28/2021 1:21:00 AM, 22.4451179504395
1/27/2021 8:22:00 PM, 1/28/2021 1:22:00 AM, 21.3497123718262
1/27/2021 8:23:00 PM, 1/28/2021 1:23:00 AM, 18.6915893554687
1/27/2021 8:24:00 PM, 1/28/2021 1:24:00 AM, 18.9981956481934
1/27/2021 8:25:00 PM, 1/28/2021 1:25:00 AM, 16.2550315856934
1/27/2021 8:26:00 PM, 1/28/2021 1:26:00 AM, 16.805736541748
1/27/2021 8:27:00 PM, 1/28/2021 1:27:00 AM, 17.7834358215332
1/27/2021 8:28:00 PM, 1/28/2021 1:28:00 AM, 23.6759147644043
1/27/2021 8:29:00 PM, 1/28/2021 1:29:00 AM, 17.2119140625
1/27/2021 8:30:00 PM, 1/28/2021 1:30:00 AM, 20.9348030090332
1/27/2021 8:31:00 PM, 1/28/2021 1:31:00 AM, 22.5146083831787
1/27/2021 8:32:00 PM, 1/28/2021 1:32:00 AM, 20.7788677215576
1/27/2021 8:33:00 PM, 1/28/2021 1:33:00 AM, 21.4480781555176
1/27/2021 8:34:00 PM, 1/28/2021 1:34:00 AM, 20.5939445495605
1/27/2021 8:35:00 PM, 1/28/2021 1:35:00 AM, 17.0751037597656
1/27/2021 8:36:00 PM, 1/28/2021 1:36:00 AM, 18.9968395233154
1/27/2021 8:37:00 PM, 1/28/2021 1:37:00 AM, 15.163646697998
1/27/2021 8:38:00 PM, 1/28/2021 1:38:00 AM, 17.0895309448242
1/27/2021 8:39:00 PM, 1/28/2021 1:39:00 AM, 16.9543113708496
1/27/2021 8:40:00 PM, 1/28/2021 1:40:00 AM, 16.7257823944092
1/27/2021 8:41:00 PM, 1/28/2021 1:41:00 AM, 15.9502725601196
1/27/2021 8:42:00 PM, 1/28/2021 1:42:00 AM, 19.8499946594238
1/27/2021 8:43:00 PM, 1/28/2021 1:43:00 AM, 17.7338809967041
1/27/2021 8:44:00 PM, 1/28/2021 1:44:00 AM, 14.4181213378906
1/27/2021 8:45:00 PM, 1/28/2021 1:45:00 AM, 20.2852020263672
1/27/2021 8:46:00 PM, 1/28/2021 1:46:00 AM, 18.6845455169678
1/27/2021 8:47:00 PM, 1/28/2021 1:47:00 AM, 20.0814628601074
1/27/2021 8:48:00 PM, 1/28/2021 1:48:00 AM, 17.124303817749
1/27/2021 8:49:00 PM, 1/28/2021 1:49:00 AM, 20.3313751220703
1/27/2021 8:50:00 PM, 1/28/2021 1:50:00 AM, 15.5499382019043
1/27/2021 8:51:00 PM, 1/28/2021 1:51:00 AM, 17.6890316009521
1/27/2021 8:52:00 PM, 1/28/2021 1:52:00 AM, 20.3484077453613
1/27/2021 8:53:00 PM, 1/28/2021 1:53:00 AM, 18.3901042938232
1/27/2021 8:54:00 PM, 1/28/2021 1:54:00 AM, 15.5160751342773
1/27/2021 8:55:00 PM, 1/28/2021 1:55:00 AM, 17.7595958709717
1/27/2021 8:56:00 PM, 1/28/2021 1:56:00 AM, 19.9357032775879
1/27/2021 8:57:00 PM, 1/28/2021 1:57:00 AM, 15.0966825485229
1/27/2021 8:58:00 PM, 1/28/2021 1:58:00 AM, 15.7439203262329
1/27/2021 8:59:00 PM, 1/28/2021 1:59:00 AM, 16.1488094329834
1/27/2021 9:00:00 PM, 1/28/2021 2:00:00 AM, 20.0263156890869
1/27/2021 9:01:00 PM, 1/28/2021 2:01:00 AM, 21.2834339141846
1/27/2021 9:02:00 PM, 1/28/2021 2:02:00 AM, 22.1869373321533
1/27/2021 9:03:00 PM, 1/28/2021 2:03:00 AM, 19.8193588256836
1/27/2021 9:04:00 PM, 1/28/2021 2:04:00 AM, 21.6905498504639
1/27/2021 9:05:00 PM, 1/28/2021 2:05:00 AM, 23.2454376220703
1/27/2021 9:06:00 PM, 1/28/2021 2:06:00 AM, 24.0558853149414
1/27/2021 9:07:00 PM, 1/28/2021 2:07:00 AM, 28.1110820770264
1/27/2021 9:08:00 PM, 1/28/2021 2:08:00 AM, 22.3581695556641
1/27/2021 9:09:00 PM, 1/28/2021 2:09:00 AM, 20.9518756866455
1/27/2021 9:10:00 PM, 1/28/2021 2:10:00 AM, 27.1295051574707
1/27/2021 9:11:00 PM, 1/28/2021 2:11:00 AM, 23.547269821167
1/27/2021 9:12:00 PM, 1/28/2021 2:12:00 AM, 26.1709098815918
1/27/2021 9:13:00 PM, 1/28/2021 2:13:00 AM, 22.4179592132568
1/27/2021 9:14:00 PM, 1/28/2021 2:14:00 AM, 17.2752532958984
1/27/2021 9:15:00 PM, 1/28/2021 2:15:00 AM, 21.1305179595947
1/27/2021 9:16:00 PM, 1/28/2021 2:16:00 AM, 24.9381370544434
1/27/2021 9:17:00 PM, 1/28/2021 2:17:00 AM, 24.9381370544434
1/27/2021 9:18:00 PM, 1/28/2021 2:18:00 AM, 25.1003341674805
1/27/2021 9:19:00 PM, 1/28/2021 2:19:00 AM, 23.9759387969971
1/27/2021 9:20:00 PM, 1/28/2021 2:20:00 AM, 23.5719604492188
1/27/2021 9:21:00 PM, 1/28/2021 2:21:00 AM, 24.4590911865234
1/27/2021 9:22:00 PM, 1/28/2021 2:22:00 AM, 24.5591487884521
1/27/2021 9:23:00 PM, 1/28/2021 2:23:00 AM, 16.6400032043457
1/27/2021 9:24:00 PM, 1/28/2021 2:24:00 AM, 13.7735996246338
1/27/2021 9:25:00 PM, 1/28/2021 2:25:00 AM, 14.9979162216187
1/27/2021 9:26:00 PM, 1/28/2021 2:26:00 AM, 13.3376169204712
1/27/2021 9:27:00 PM, 1/28/2021 2:27:00 AM, 15.1702117919922
1/27/2021 9:28:00 PM, 1/28/2021 2:28:00 AM, 17.5554618835449
1/27/2021 9:29:00 PM, 1/28/2021 2:29:00 AM, 14.5723037719727
1/27/2021 9:30:00 PM, 1/28/2021 2:30:00 AM, 17.4057655334473
1/27/2021 9:31:00 PM, 1/28/2021 2:31:00 AM, 14.7147188186646
1/27/2021 9:32:00 PM, 1/28/2021 2:32:00 AM, 14.2538557052612
1/27/2021 9:33:00 PM, 1/28/2021 2:33:00 AM, 15.3498106002808
1/27/2021 9:34:00 PM, 1/28/2021 2:34:00 AM, 14.5357799530029
1/27/2021 9:35:00 PM, 1/28/2021 2:35:00 AM, 15.1932725906372
1/27/2021 9:36:00 PM, 1/28/2021 2:36:00 AM, 12.7232255935669
1/27/2021 9:37:00 PM, 1/28/2021 2:37:00 AM, 12.2659540176392
1/27/2021 9:38:00 PM, 1/28/2021 2:38:00 AM, 13.5121622085571
1/27/2021 9:39:00 PM, 1/28/2021 2:39:00 AM, 14.1328611373901
1/27/2021 9:40:00 PM, 1/28/2021 2:40:00 AM, 15.2035274505615
1/27/2021 9:41:00 PM, 1/28/2021 2:41:00 AM, 16.355489730835
1/27/2021 9:42:00 PM, 1/28/2021 2:42:00 AM, 16.6411266326904
1/27/2021 9:43:00 PM, 1/28/2021 2:43:00 AM, 13.5464382171631
1/27/2021 9:44:00 PM, 1/28/2021 2:44:00 AM, 12.7157230377197
1/27/2021 9:45:00 PM, 1/28/2021 2:45:00 AM, 11.3805751800537
1/27/2021 9:46:00 PM, 1/28/2021 2:46:00 AM, 13.7730302810669
1/27/2021 9:47:00 PM, 1/28/2021 2:47:00 AM, 14.4943723678589
1/27/2021 9:48:00 PM, 1/28/2021 2:48:00 AM, 15.2976045608521
1/27/2021 9:49:00 PM, 1/28/2021 2:49:00 AM, 13.13916015625
1/27/2021 9:50:00 PM, 1/28/2021 2:50:00 AM, 17.9419097900391
1/27/2021 9:51:00 PM, 1/28/2021 2:51:00 AM, 23.0373630523682
1/27/2021 9:52:00 PM, 1/28/2021 2:52:00 AM, 24.9384460449219
1/27/2021 9:53:00 PM, 1/28/2021 2:53:00 AM, 25.9522914886475
1/27/2021 9:54:00 PM, 1/28/2021 2:54:00 AM, 26.1442050933838
1/27/2021 9:55:00 PM, 1/28/2021 2:55:00 AM, 25.4381790161133
1/27/2021 9:56:00 PM, 1/28/2021 2:56:00 AM, 25.5663928985596
1/27/2021 9:57:00 PM, 1/28/2021 2:57:00 AM, 24.3179206848145
1/27/2021 9:58:00 PM, 1/28/2021 2:58:00 AM, 22.2164077758789
1/27/2021 9:59:00 PM, 1/28/2021 2:59:00 AM, 13.8055667877197
1/27/2021 10:00:00 PM, 1/28/2021 3:00:00 AM, 18.011474609375
1/27/2021 10:01:00 PM, 1/28/2021 3:01:00 AM, 22.6173057556152
1/27/2021 10:02:00 PM, 1/28/2021 3:02:00 AM, 20.5422286987305
1/27/2021 10:03:00 PM, 1/28/2021 3:03:00 AM, 22.2956142425537
1/27/2021 10:04:00 PM, 1/28/2021 3:04:00 AM, 24.5091533660889
1/27/2021 10:05:00 PM, 1/28/2021 3:05:00 AM, 18.6540470123291
1/27/2021 10:06:00 PM, 1/28/2021 3:06:00 AM, 15.4947471618652
1/27/2021 10:07:00 PM, 1/28/2021 3:07:00 AM, 9.11775588989258
1/27/2021 10:08:00 PM, 1/28/2021 3:08:00 AM, 11.4981594085693
1/27/2021 10:09:00 PM, 1/28/2021 3:09:00 AM, 11.4652442932129
1/27/2021 10:10:00 PM, 1/28/2021 3:10:00 AM, 14.901177406311
1/27/2021 10:11:00 PM, 1/28/2021 3:11:00 AM, 17.1923046112061
1/27/2021 10:12:00 PM, 1/28/2021 3:12:00 AM, 15.4346151351929
1/27/2021 10:13:00 PM, 1/28/2021 3:13:00 AM, 24.5370922088623
1/27/2021 10:14:00 PM, 1/28/2021 3:14:00 AM, 19.7723731994629
1/27/2021 10:15:00 PM, 1/28/2021 3:15:00 AM, 22.9000720977783
1/27/2021 10:16:00 PM, 1/28/2021 3:16:00 AM, 22.768913269043
1/27/2021 10:17:00 PM, 1/28/2021 3:17:00 AM, 26.6152935028076
1/27/2021 10:18:00 PM, 1/28/2021 3:18:00 AM, 26.6152935028076
1/27/2021 10:19:00 PM, 1/28/2021 3:19:00 AM, 25.9755554199219
1/27/2021 10:20:00 PM, 1/28/2021 3:20:00 AM, 18.900806427002
1/27/2021 10:21:00 PM, 1/28/2021 3:21:00 AM, 22.3288116455078
1/27/2021 10:22:00 PM, 1/28/2021 3:22:00 AM, 22.5910892486572
1/27/2021 10:23:00 PM, 1/28/2021 3:23:00 AM, 24.2647285461426
1/27/2021 10:24:00 PM, 1/28/2021 3:24:00 AM, 18.3040752410889
1/27/2021 10:25:00 PM, 1/28/2021 3:25:00 AM, 18.9726161956787
1/27/2021 10:26:00 PM, 1/28/2021 3:26:00 AM, 21.2154026031494
1/27/2021 10:27:00 PM, 1/28/2021 3:27:00 AM, 21.75119972229
1/27/2021 10:28:00 PM, 1/28/2021 3:28:00 AM, 22.7538166046143
1/27/2021 10:29:00 PM, 1/28/2021 3:29:00 AM, 22.5293083190918
1/27/2021 10:30:00 PM, 1/28/2021 3:30:00 AM, 17.7337455749512
1/27/2021 10:31:00 PM, 1/28/2021 3:31:00 AM, 19.60524559021
1/27/2021 10:32:00 PM, 1/28/2021 3:32:00 AM, 21.5719146728516
1/27/2021 10:33:00 PM, 1/28/2021 3:33:00 AM, 20.7720413208008
1/27/2021 10:34:00 PM, 1/28/2021 3:34:00 AM, 18.725269317627
1/27/2021 10:35:00 PM, 1/28/2021 3:35:00 AM, 20.4902820587158
1/27/2021 10:36:00 PM, 1/28/2021 3:36:00 AM, 22.1635723114014
1/27/2021 10:37:00 PM, 1/28/2021 3:37:00 AM, 22.3659248352051
1/27/2021 10:38:00 PM, 1/28/2021 3:38:00 AM, 21.3960227966309
1/27/2021 10:39:00 PM, 1/28/2021 3:39:00 AM, 16.2284717559814
1/27/2021 10:40:00 PM, 1/28/2021 3:40:00 AM, 18.8302536010742
1/27/2021 10:41:00 PM, 1/28/2021 3:41:00 AM, 20.0208282470703
1/27/2021 10:42:00 PM, 1/28/2021 3:42:00 AM, 21.1746139526367
1/27/2021 10:43:00 PM, 1/28/2021 3:43:00 AM, 17.2877235412598
1/27/2021 10:44:00 PM, 1/28/2021 3:44:00 AM, 18.2960414886475
1/27/2021 10:45:00 PM, 1/28/2021 3:45:00 AM, 16.081226348877
1/27/2021 10:46:00 PM, 1/28/2021 3:46:00 AM, 21.5040893554688
1/27/2021 10:47:00 PM, 1/28/2021 3:47:00 AM, 16.4167900085449
1/27/2021 10:48:00 PM, 1/28/2021 3:48:00 AM, 16.3994884490967
1/27/2021 10:49:00 PM, 1/28/2021 3:49:00 AM, 18.6406021118164
1/27/2021 10:50:00 PM, 1/28/2021 3:50:00 AM, 20.7240352630615
1/27/2021 10:51:00 PM, 1/28/2021 3:51:00 AM, 19.6531429290771
1/27/2021 10:52:00 PM, 1/28/2021 3:52:00 AM, 17.9288139343262
1/27/2021 10:53:00 PM, 1/28/2021 3:53:00 AM, 16.5883102416992
1/27/2021 10:54:00 PM, 1/28/2021 3:54:00 AM, 16.7302627563477
1/27/2021 10:55:00 PM, 1/28/2021 3:55:00 AM, 13.7788782119751
1/27/2021 10:56:00 PM, 1/28/2021 3:56:00 AM, 14.9065217971802
1/27/2021 10:57:00 PM, 1/28/2021 3:57:00 AM, 18.615161895752
1/27/2021 10:58:00 PM, 1/28/2021 3:58:00 AM, 16.1806888580322
1/27/2021 10:59:00 PM, 1/28/2021 3:59:00 AM, 15.6421575546265
1/27/2021 11:00:00 PM, 1/28/2021 4:00:00 AM, 10.6209449768066
1/27/2021 11:01:00 PM, 1/28/2021 4:01:00 AM, 11.5414390563965
1/27/2021 11:02:00 PM, 1/28/2021 4:02:00 AM, 16.9311637878418
1/27/2021 11:03:00 PM, 1/28/2021 4:03:00 AM, 15.8478260040283
1/27/2021 11:04:00 PM, 1/28/2021 4:04:00 AM, 17.9919891357422
1/27/2021 11:05:00 PM, 1/28/2021 4:05:00 AM, 16.8259201049805
1/27/2021 11:06:00 PM, 1/28/2021 4:06:00 AM, 17.3813667297363
1/27/2021 11:07:00 PM, 1/28/2021 4:07:00 AM, 10.315411567688
1/27/2021 11:08:00 PM, 1/28/2021 4:08:00 AM, 9.53206539154053
1/27/2021 11:09:00 PM, 1/28/2021 4:09:00 AM, 11.2878217697144
1/27/2021 11:10:00 PM, 1/28/2021 4:10:00 AM, 14.5816926956177
1/27/2021 11:11:00 PM, 1/28/2021 4:11:00 AM, 12.3923673629761
1/27/2021 11:12:00 PM, 1/28/2021 4:12:00 AM, 13.9438772201538
1/27/2021 11:13:00 PM, 1/28/2021 4:13:00 AM, 10.5501918792725
1/27/2021 11:14:00 PM, 1/28/2021 4:14:00 AM, 12.0082540512085
1/27/2021 11:15:00 PM, 1/28/2021 4:15:00 AM, 15.5253248214722
1/27/2021 11:16:00 PM, 1/28/2021 4:16:00 AM, 11.6594181060791
1/27/2021 11:17:00 PM, 1/28/2021 4:17:00 AM, 13.9653902053833
1/27/2021 11:18:00 PM, 1/28/2021 4:18:00 AM, 17.817943572998
1/27/2021 11:19:00 PM, 1/28/2021 4:19:00 AM, 17.817943572998
1/27/2021 11:20:00 PM, 1/28/2021 4:20:00 AM, 17.817943572998
1/27/2021 11:21:00 PM, 1/28/2021 4:21:00 AM, 13.0407724380493
1/27/2021 11:22:00 PM, 1/28/2021 4:22:00 AM, 15.8589782714844
1/27/2021 11:23:00 PM, 1/28/2021 4:23:00 AM, 15.7994184494019
1/27/2021 11:24:00 PM, 1/28/2021 4:24:00 AM, 15.2456073760986
1/27/2021 11:25:00 PM, 1/28/2021 4:25:00 AM, 16.02321434021
1/27/2021 11:26:00 PM, 1/28/2021 4:26:00 AM, 17.3588714599609
1/27/2021 11:27:00 PM, 1/28/2021 4:27:00 AM, 15.5615148544312
1/27/2021 11:28:00 PM, 1/28/2021 4:28:00 AM, 15.017219543457
1/27/2021 11:29:00 PM, 1/28/2021 4:29:00 AM, 19.6398487091064
1/27/2021 11:30:00 PM, 1/28/2021 4:30:00 AM, 20.3744850158691
1/27/2021 11:31:00 PM, 1/28/2021 4:31:00 AM, 23.9040622711182
1/27/2021 11:32:00 PM, 1/28/2021 4:32:00 AM, 22.4475479125977
1/27/2021 11:33:00 PM, 1/28/2021 4:33:00 AM, 23.2462978363037
1/27/2021 11:34:00 PM, 1/28/2021 4:34:00 AM, 19.9844493865967
1/27/2021 11:35:00 PM, 1/28/2021 4:35:00 AM, 23.6325950622559
1/27/2021 11:36:00 PM, 1/28/2021 4:36:00 AM, 16.0988750457764
1/27/2021 11:37:00 PM, 1/28/2021 4:37:00 AM, 18.3065166473389
1/27/2021 11:38:00 PM, 1/28/2021 4:38:00 AM, 19.4660034179688
1/27/2021 11:39:00 PM, 1/28/2021 4:39:00 AM, 18.8152141571045
1/27/2021 11:40:00 PM, 1/28/2021 4:40:00 AM, 24.2142181396484
1/27/2021 11:41:00 PM, 1/28/2021 4:41:00 AM, 22.227575302124
1/27/2021 11:42:00 PM, 1/28/2021 4:42:00 AM, 26.0092830657959
1/27/2021 11:43:00 PM, 1/28/2021 4:43:00 AM, 24.5989971160889
1/27/2021 11:44:00 PM, 1/28/2021 4:44:00 AM, 20.3967952728271
1/27/2021 11:45:00 PM, 1/28/2021 4:45:00 AM, 18.17795753479
1/27/2021 11:46:00 PM, 1/28/2021 4:46:00 AM, 17.0942039489746
1/27/2021 11:47:00 PM, 1/28/2021 4:47:00 AM, 13.0528039932251
1/27/2021 11:48:00 PM, 1/28/2021 4:48:00 AM, 13.6703958511353
1/27/2021 11:49:00 PM, 1/28/2021 4:49:00 AM, 16.8250274658203
1/27/2021 11:50:00 PM, 1/28/2021 4:50:00 AM, 22.6133995056152
1/27/2021 11:51:00 PM, 1/28/2021 4:51:00 AM, 23.3035430908203
1/27/2021 11:52:00 PM, 1/28/2021 4:52:00 AM, 14.0461502075195
1/27/2021 11:53:00 PM, 1/28/2021 4:53:00 AM, 17.4728488922119
1/27/2021 11:54:00 PM, 1/28/2021 4:54:00 AM, 14.140157699585
1/27/2021 11:55:00 PM, 1/28/2021 4:55:00 AM, 10.8444194793701
1/27/2021 11:56:00 PM, 1/28/2021 4:56:00 AM, 18.5542869567871
1/27/2021 11:57:00 PM, 1/28/2021 4:57:00 AM, 14.3304166793823
1/27/2021 11:58:00 PM, 1/28/2021 4:58:00 AM, 21.7847309112549
1/27/2021 11:59:00 PM, 1/28/2021 4:59:00 AM, 18.6947975158691
1/28/2021 12:00:00 AM, 1/28/2021 5:00:00 AM, 16.0286293029785
1/28/2021 12:01:00 AM, 1/28/2021 5:01:00 AM, 17.4548835754395
1/28/2021 12:02:00 AM, 1/28/2021 5:02:00 AM, 16.0974540710449
1/28/2021 12:03:00 AM, 1/28/2021 5:03:00 AM, 17.4425106048584
1/28/2021 12:04:00 AM, 1/28/2021 5:04:00 AM, 15.807562828064
1/28/2021 12:05:00 AM, 1/28/2021 5:05:00 AM, 17.8570461273193
1/28/2021 12:06:00 AM, 1/28/2021 5:06:00 AM, 14.8095502853394
1/28/2021 12:07:00 AM, 1/28/2021 5:07:00 AM, 16.8788375854492
1/28/2021 12:08:00 AM, 1/28/2021 5:08:00 AM, 18.117359161377
1/28/2021 12:09:00 AM, 1/28/2021 5:09:00 AM, 20.392786026001
1/28/2021 12:10:00 AM, 1/28/2021 5:10:00 AM, 20.6232433319092
1/28/2021 12:11:00 AM, 1/28/2021 5:11:00 AM, 21.2122383117676
1/28/2021 12:12:00 AM, 1/28/2021 5:12:00 AM, 22.3658046722412
1/28/2021 12:13:00 AM, 1/28/2021 5:13:00 AM, 25.8255844116211
1/28/2021 12:14:00 AM, 1/28/2021 5:14:00 AM, 25.8228912353516
1/28/2021 12:15:00 AM, 1/28/2021 5:15:00 AM, 27.4057331085205
1/28/2021 12:16:00 AM, 1/28/2021 5:16:00 AM, 23.3094043731689
1/28/2021 12:17:00 AM, 1/28/2021 5:17:00 AM, 23.333459854126
1/28/2021 12:18:00 AM, 1/28/2021 5:18:00 AM, 22.5627269744873
1/28/2021 12:19:00 AM, 1/28/2021 5:19:00 AM, 23.5115985870361
1/28/2021 12:20:00 AM, 1/28/2021 5:20:00 AM, 23.2478771209717
1/28/2021 12:21:00 AM, 1/28/2021 5:21:00 AM, 23.2478771209717
1/28/2021 12:22:00 AM, 1/28/2021 5:22:00 AM, 20.4894466400146
1/28/2021 12:23:00 AM, 1/28/2021 5:23:00 AM, 20.3394985198975
1/28/2021 12:24:00 AM, 1/28/2021 5:24:00 AM, 19.2655353546143
1/28/2021 12:25:00 AM, 1/28/2021 5:25:00 AM, 21.2545261383057
1/28/2021 12:26:00 AM, 1/28/2021 5:26:00 AM, 22.4711074829102
1/28/2021 12:27:00 AM, 1/28/2021 5:27:00 AM, 21.8530349731445
1/28/2021 12:28:00 AM, 1/28/2021 5:28:00 AM, 21.8538875579834
1/28/2021 12:29:00 AM, 1/28/2021 5:29:00 AM, 20.283712387085
1/28/2021 12:30:00 AM, 1/28/2021 5:30:00 AM, 21.9637928009033
1/28/2021 12:31:00 AM, 1/28/2021 5:31:00 AM, 23.9644260406494
1/28/2021 12:32:00 AM, 1/28/2021 5:32:00 AM, 26.5693283081055
1/28/2021 12:33:00 AM, 1/28/2021 5:33:00 AM, 24.6599273681641
1/28/2021 12:34:00 AM, 1/28/2021 5:34:00 AM, 24.9280452728271
1/28/2021 12:35:00 AM, 1/28/2021 5:35:00 AM, 24.926456451416
1/28/2021 12:36:00 AM, 1/28/2021 5:36:00 AM, 25.5684852600098
1/28/2021 12:37:00 AM, 1/28/2021 5:37:00 AM, 18.796838760376
1/28/2021 12:38:00 AM, 1/28/2021 5:38:00 AM, 18.2339344024658
1/28/2021 12:39:00 AM, 1/28/2021 5:39:00 AM, 19.9049053192139
1/28/2021 12:40:00 AM, 1/28/2021 5:40:00 AM, 21.5979785919189
1/28/2021 12:41:00 AM, 1/28/2021 5:41:00 AM, 17.4416084289551
1/28/2021 12:42:00 AM, 1/28/2021 5:42:00 AM, 16.5481929779053
1/28/2021 12:43:00 AM, 1/28/2021 5:43:00 AM, 18.7234325408936
1/28/2021 12:44:00 AM, 1/28/2021 5:44:00 AM, 23.7797336578369
1/28/2021 12:45:00 AM, 1/28/2021 5:45:00 AM, 21.3372650146484
1/28/2021 12:46:00 AM, 1/28/2021 5:46:00 AM, 16.8991584777832
1/28/2021 12:47:00 AM, 1/28/2021 5:47:00 AM, 14.5586996078491
1/28/2021 12:48:00 AM, 1/28/2021 5:48:00 AM, 15.6253662109375
1/28/2021 12:49:00 AM, 1/28/2021 5:49:00 AM, 18.1985397338867
1/28/2021 12:50:00 AM, 1/28/2021 5:50:00 AM, 17.4258060455322
1/28/2021 12:51:00 AM, 1/28/2021 5:51:00 AM, 22.0364608764648
1/28/2021 12:52:00 AM, 1/28/2021 5:52:00 AM, 24.0670185089111
1/28/2021 12:53:00 AM, 1/28/2021 5:53:00 AM, 22.593677520752
1/28/2021 12:54:00 AM, 1/28/2021 5:54:00 AM, 27.0789604187012
1/28/2021 12:55:00 AM, 1/28/2021 5:55:00 AM, 27.876220703125
1/28/2021 12:56:00 AM, 1/28/2021 5:56:00 AM, 26.9162731170654
1/28/2021 12:57:00 AM, 1/28/2021 5:57:00 AM, 17.5151863098145
1/28/2021 12:58:00 AM, 1/28/2021 5:58:00 AM, 23.2194709777832
1/28/2021 12:59:00 AM, 1/28/2021 5:59:00 AM, 23.5120964050293
1/28/2021 1:00:00 AM, 1/28/2021 6:00:00 AM, 24.9366626739502
1/28/2021 1:01:00 AM, 1/28/2021 6:01:00 AM, 22.5113143920898
1/28/2021 1:02:00 AM, 1/28/2021 6:02:00 AM, 22.4808254241943
1/28/2021 1:03:00 AM, 1/28/2021 6:03:00 AM, 21.4292087554932
1/28/2021 1:04:00 AM, 1/28/2021 6:04:00 AM, 22.2830009460449
1/28/2021 1:05:00 AM, 1/28/2021 6:05:00 AM, 20.3020782470703
1/28/2021 1:06:00 AM, 1/28/2021 6:06:00 AM, 22.4147357940674
1/28/2021 1:07:00 AM, 1/28/2021 6:07:00 AM, 21.7786560058594
1/28/2021 1:08:00 AM, 1/28/2021 6:08:00 AM, 21.4022941589355
1/28/2021 1:09:00 AM, 1/28/2021 6:09:00 AM, 23.9144077301025
1/28/2021 1:10:00 AM, 1/28/2021 6:10:00 AM, 22.2315273284912
1/28/2021 1:11:00 AM, 1/28/2021 6:11:00 AM, 21.5277156829834
1/28/2021 1:12:00 AM, 1/28/2021 6:12:00 AM, 18.792028427124
1/28/2021 1:13:00 AM, 1/28/2021 6:13:00 AM, 15.9229679107666
1/28/2021 1:14:00 AM, 1/28/2021 6:14:00 AM, 16.2382011413574
1/28/2021 1:15:00 AM, 1/28/2021 6:15:00 AM, 15.8531761169434
1/28/2021 1:16:00 AM, 1/28/2021 6:16:00 AM, 12.8767461776733
1/28/2021 1:17:00 AM, 1/28/2021 6:17:00 AM, 13.7816123962402
1/28/2021 1:18:00 AM, 1/28/2021 6:18:00 AM, 11.9744234085083
1/28/2021 1:19:00 AM, 1/28/2021 6:19:00 AM, 12.6845169067383
1/28/2021 1:20:00 AM, 1/28/2021 6:20:00 AM, 14.4814510345459
1/28/2021 1:21:00 AM, 1/28/2021 6:21:00 AM, 14.6097927093506
1/28/2021 1:22:00 AM, 1/28/2021 6:22:00 AM, 14.6097927093506
1/28/2021 1:23:00 AM, 1/28/2021 6:23:00 AM, 16.0839805603027
1/28/2021 1:24:00 AM, 1/28/2021 6:24:00 AM, 16.7704200744629
1/28/2021 1:25:00 AM, 1/28/2021 6:25:00 AM, 13.613917350769
1/28/2021 1:26:00 AM, 1/28/2021 6:26:00 AM, 15.1772623062134
1/28/2021 1:27:00 AM, 1/28/2021 6:27:00 AM, 15.3721742630005
1/28/2021 1:28:00 AM, 1/28/2021 6:28:00 AM, 15.0510768890381
1/28/2021 1:29:00 AM, 1/28/2021 6:29:00 AM, 15.3663606643677
1/28/2021 1:30:00 AM, 1/28/2021 6:30:00 AM, 13.8485269546509
1/28/2021 1:31:00 AM, 1/28/2021 6:31:00 AM, 14.5019159317017
1/28/2021 1:32:00 AM, 1/28/2021 6:32:00 AM, 13.7431230545044
1/28/2021 1:33:00 AM, 1/28/2021 6:33:00 AM, 13.6266460418701
1/28/2021 1:34:00 AM, 1/28/2021 6:34:00 AM, 15.2140560150146
1/28/2021 1:35:00 AM, 1/28/2021 6:35:00 AM, 14.4882745742798
1/28/2021 1:36:00 AM, 1/28/2021 6:36:00 AM, 11.331934928894
1/28/2021 1:37:00 AM, 1/28/2021 6:37:00 AM, 13.1834602355957
1/28/2021 1:38:00 AM, 1/28/2021 6:38:00 AM, 14.6732664108276
1/28/2021 1:39:00 AM, 1/28/2021 6:39:00 AM, 14.3346538543701
1/28/2021 1:40:00 AM, 1/28/2021 6:40:00 AM, 14.5113391876221
1/28/2021 1:41:00 AM, 1/28/2021 6:41:00 AM, 15.2991237640381
1/28/2021 1:42:00 AM, 1/28/2021 6:42:00 AM, 15.1566457748413
1/28/2021 1:43:00 AM, 1/28/2021 6:43:00 AM, 12.9189434051514
1/28/2021 1:44:00 AM, 1/28/2021 6:44:00 AM, 12.7615060806274
1/28/2021 1:45:00 AM, 1/28/2021 6:45:00 AM, 15.7142295837402
1/28/2021 1:46:00 AM, 1/28/2021 6:46:00 AM, 17.4540176391602
1/28/2021 1:47:00 AM, 1/28/2021 6:47:00 AM, 16.9044818878174
1/28/2021 1:48:00 AM, 1/28/2021 6:48:00 AM, 13.4392623901367
1/28/2021 1:49:00 AM, 1/28/2021 6:49:00 AM, 15.312481880188
1/28/2021 1:50:00 AM, 1/28/2021 6:50:00 AM, 13.1758308410645
1/28/2021 1:51:00 AM, 1/28/2021 6:51:00 AM, 13.1490049362183
1/28/2021 1:52:00 AM, 1/28/2021 6:52:00 AM, 16.2147998809814
1/28/2021 1:53:00 AM, 1/28/2021 6:53:00 AM, 13.0008211135864
1/28/2021 1:54:00 AM, 1/28/2021 6:54:00 AM, 16.982250213623
1/28/2021 1:55:00 AM, 1/28/2021 6:55:00 AM, 19.7543449401855
1/28/2021 1:56:00 AM, 1/28/2021 6:56:00 AM, 17.2604923248291
1/28/2021 1:57:00 AM, 1/28/2021 6:57:00 AM, 19.4960956573486
1/28/2021 1:58:00 AM, 1/28/2021 6:58:00 AM, 17.248571395874
1/28/2021 1:59:00 AM, 1/28/2021 6:59:00 AM, 16.2240715026855
1/28/2021 2:00:00 AM, 1/28/2021 7:00:00 AM, 18.3457527160645
1/28/2021 2:01:00 AM, 1/28/2021 7:01:00 AM, 19.5056686401367
1/28/2021 2:02:00 AM, 1/28/2021 7:02:00 AM, 13.8695697784424
1/28/2021 2:03:00 AM, 1/28/2021 7:03:00 AM, 16.4822807312012
1/28/2021 2:04:00 AM, 1/28/2021 7:04:00 AM, 17.1787147521973
1/28/2021 2:05:00 AM, 1/28/2021 7:05:00 AM, 22.0415191650391
1/28/2021 2:06:00 AM, 1/28/2021 7:06:00 AM, 22.532657623291
1/28/2021 2:07:00 AM, 1/28/2021 7:07:00 AM, 21.8026828765869
1/28/2021 2:08:00 AM, 1/28/2021 7:08:00 AM, 17.421459197998
1/28/2021 2:09:00 AM, 1/28/2021 7:09:00 AM, 15.1290645599365
1/28/2021 2:10:00 AM, 1/28/2021 7:10:00 AM, 14.8433675765991
1/28/2021 2:11:00 AM, 1/28/2021 7:11:00 AM, 15.8635911941528
1/28/2021 2:12:00 AM, 1/28/2021 7:12:00 AM, 17.7869434356689
1/28/2021 2:13:00 AM, 1/28/2021 7:13:00 AM, 17.2830009460449
1/28/2021 2:14:00 AM, 1/28/2021 7:14:00 AM, 17.1022815704346
1/28/2021 2:15:00 AM, 1/28/2021 7:15:00 AM, 16.7531852722168
1/28/2021 2:16:00 AM, 1/28/2021 7:16:00 AM, 17.1187686920166
1/28/2021 2:17:00 AM, 1/28/2021 7:17:00 AM, 16.9505138397217
1/28/2021 2:18:00 AM, 1/28/2021 7:18:00 AM, 16.1867198944092
1/28/2021 2:19:00 AM, 1/28/2021 7:19:00 AM, 16.5432395935059
1/28/2021 2:20:00 AM, 1/28/2021 7:20:00 AM, 15.1477317810059
1/28/2021 2:21:00 AM, 1/28/2021 7:21:00 AM, 15.7495365142822
1/28/2021 2:22:00 AM, 1/28/2021 7:22:00 AM, 15.9096984863281
1/28/2021 2:23:00 AM, 1/28/2021 7:23:00 AM, 15.9096984863281
1/28/2021 2:24:00 AM, 1/28/2021 7:24:00 AM, 15.2262716293335
1/28/2021 2:25:00 AM, 1/28/2021 7:25:00 AM, 17.7605609893799
1/28/2021 2:26:00 AM, 1/28/2021 7:26:00 AM, 17.9416446685791
1/28/2021 2:27:00 AM, 1/28/2021 7:27:00 AM, 16.437967300415
1/28/2021 2:28:00 AM, 1/28/2021 7:28:00 AM, 17.322582244873
1/28/2021 2:29:00 AM, 1/28/2021 7:29:00 AM, 17.3106746673584
1/28/2021 2:30:00 AM, 1/28/2021 7:30:00 AM, 18.6478843688965
1/28/2021 2:31:00 AM, 1/28/2021 7:31:00 AM, 17.2892913818359
1/28/2021 2:32:00 AM, 1/28/2021 7:32:00 AM, 16.8139877319336
1/28/2021 2:33:00 AM, 1/28/2021 7:33:00 AM, 12.0810708999634
1/28/2021 2:34:00 AM, 1/28/2021 7:34:00 AM, 11.9014358520508
1/28/2021 2:35:00 AM, 1/28/2021 7:35:00 AM, 13.0228319168091
1/28/2021 2:36:00 AM, 1/28/2021 7:36:00 AM, 16.885913848877
1/28/2021 2:37:00 AM, 1/28/2021 7:37:00 AM, 17.9957294464111
1/28/2021 2:38:00 AM, 1/28/2021 7:38:00 AM, 20.8531436920166
1/28/2021 2:39:00 AM, 1/28/2021 7:39:00 AM, 19.7333564758301
1/28/2021 2:40:00 AM, 1/28/2021 7:40:00 AM, 19.3616275787354
1/28/2021 2:41:00 AM, 1/28/2021 7:41:00 AM, 18.0870208740234
1/28/2021 2:42:00 AM, 1/28/2021 7:42:00 AM, 16.2239608764648
1/28/2021 2:43:00 AM, 1/28/2021 7:43:00 AM, 13.7562789916992
1/28/2021 2:44:00 AM, 1/28/2021 7:44:00 AM, 15.1717338562012
1/28/2021 2:45:00 AM, 1/28/2021 7:45:00 AM, 16.8757400512695
1/28/2021 2:46:00 AM, 1/28/2021 7:46:00 AM, 15.695725440979
1/28/2021 2:47:00 AM, 1/28/2021 7:47:00 AM, 18.2688179016113
1/28/2021 2:48:00 AM, 1/28/2021 7:48:00 AM, 21.9515933990479
1/28/2021 2:49:00 AM, 1/28/2021 7:49:00 AM, 21.089693069458
1/28/2021 2:50:00 AM, 1/28/2021 7:50:00 AM, 19.827938079834
1/28/2021 2:51:00 AM, 1/28/2021 7:51:00 AM, 18.8889408111572
1/28/2021 2:52:00 AM, 1/28/2021 7:52:00 AM, 22.1334896087646
1/28/2021 2:53:00 AM, 1/28/2021 7:53:00 AM, 22.9071578979492
1/28/2021 2:54:00 AM, 1/28/2021 7:54:00 AM, 23.3751106262207
1/28/2021 2:55:00 AM, 1/28/2021 7:55:00 AM, 20.8798732757568
1/28/2021 2:56:00 AM, 1/28/2021 7:56:00 AM, 15.9580030441284
1/28/2021 2:57:00 AM, 1/28/2021 7:57:00 AM, 13.3817310333252
1/28/2021 2:58:00 AM, 1/28/2021 7:58:00 AM, 11.3106069564819
1/28/2021 2:59:00 AM, 1/28/2021 7:59:00 AM, 14.6965951919556
1/28/2021 3:00:00 AM, 1/28/2021 8:00:00 AM, 15.4897165298462
1/28/2021 3:01:00 AM, 1/28/2021 8:01:00 AM, 15.6310148239136
1/28/2021 3:02:00 AM, 1/28/2021 8:02:00 AM, 15.3259534835815
1/28/2021 3:03:00 AM, 1/28/2021 8:03:00 AM, 18.1015243530273
1/28/2021 3:04:00 AM, 1/28/2021 8:04:00 AM, 18.4857959747314
1/28/2021 3:05:00 AM, 1/28/2021 8:05:00 AM, 13.2303495407104
1/28/2021 3:06:00 AM, 1/28/2021 8:06:00 AM, 15.3255395889282
1/28/2021 3:07:00 AM, 1/28/2021 8:07:00 AM, 13.0722637176514
1/28/2021 3:08:00 AM, 1/28/2021 8:08:00 AM, 14.0811929702759
1/28/2021 3:09:00 AM, 1/28/2021 8:09:00 AM, 17.6360244750977
1/28/2021 3:10:00 AM, 1/28/2021 8:10:00 AM, 17.3757514953613
1/28/2021 3:11:00 AM, 1/28/2021 8:11:00 AM, 15.7525978088379
1/28/2021 3:12:00 AM, 1/28/2021 8:12:00 AM, 15.7958450317383
1/28/2021 3:13:00 AM, 1/28/2021 8:13:00 AM, 15.2678737640381
1/28/2021 3:14:00 AM, 1/28/2021 8:14:00 AM, 14.2586488723755
1/28/2021 3:15:00 AM, 1/28/2021 8:15:00 AM, 14.8514366149902
1/28/2021 3:16:00 AM, 1/28/2021 8:16:00 AM, 15.050311088562
1/28/2021 3:17:00 AM, 1/28/2021 8:17:00 AM, 15.823263168335
1/28/2021 3:18:00 AM, 1/28/2021 8:18:00 AM, 16.1667308807373
1/28/2021 3:19:00 AM, 1/28/2021 8:19:00 AM, 16.3418827056885
1/28/2021 3:20:00 AM, 1/28/2021 8:20:00 AM, 15.8402051925659
1/28/2021 3:21:00 AM, 1/28/2021 8:21:00 AM, 15.1867265701294
1/28/2021 3:22:00 AM, 1/28/2021 8:22:00 AM, 15.1493539810181
1/28/2021 3:23:00 AM, 1/28/2021 8:23:00 AM, 16.3134384155273
1/28/2021 3:24:00 AM, 1/28/2021 8:24:00 AM, 16.3134384155273
1/28/2021 3:25:00 AM, 1/28/2021 8:25:00 AM, 17.3573703765869
1/28/2021 3:26:00 AM, 1/28/2021 8:26:00 AM, 12.6985282897949
1/28/2021 3:27:00 AM, 1/28/2021 8:27:00 AM, 15.7096223831177
1/28/2021 3:28:00 AM, 1/28/2021 8:28:00 AM, 15.2332334518433
1/28/2021 3:29:00 AM, 1/28/2021 8:29:00 AM, 17.5740528106689
1/28/2021 3:30:00 AM, 1/28/2021 8:30:00 AM, 18.8240737915039
1/28/2021 3:31:00 AM, 1/28/2021 8:31:00 AM, 17.1203536987305
1/28/2021 3:32:00 AM, 1/28/2021 8:32:00 AM, 19.5696563720703
1/28/2021 3:33:00 AM, 1/28/2021 8:33:00 AM, 20.7948150634766
1/28/2021 3:34:00 AM, 1/28/2021 8:34:00 AM, 17.4084358215332
1/28/2021 3:35:00 AM, 1/28/2021 8:35:00 AM, 14.228630065918
1/28/2021 3:36:00 AM, 1/28/2021 8:36:00 AM, 14.7378072738647
1/28/2021 3:37:00 AM, 1/28/2021 8:37:00 AM, 14.9914798736572
1/28/2021 3:38:00 AM, 1/28/2021 8:38:00 AM, 14.3330135345459
1/28/2021 3:39:00 AM, 1/28/2021 8:39:00 AM, 14.4265165328979
1/28/2021 3:40:00 AM, 1/28/2021 8:40:00 AM, 13.9510488510132
1/28/2021 3:41:00 AM, 1/28/2021 8:41:00 AM, 18.3595752716064
1/28/2021 3:42:00 AM, 1/28/2021 8:42:00 AM, 15.3429536819458
1/28/2021 3:43:00 AM, 1/28/2021 8:43:00 AM, 17.7704010009766
1/28/2021 3:44:00 AM, 1/28/2021 8:44:00 AM, 18.2165756225586
1/28/2021 3:45:00 AM, 1/28/2021 8:45:00 AM, 17.622371673584
1/28/2021 3:46:00 AM, 1/28/2021 8:46:00 AM, 18.4303817749023
1/28/2021 3:47:00 AM, 1/28/2021 8:47:00 AM, 15.6848030090332
1/28/2021 3:48:00 AM, 1/28/2021 8:48:00 AM, 17.9708461761475
1/28/2021 3:49:00 AM, 1/28/2021 8:49:00 AM, 20.695520401001
1/28/2021 3:50:00 AM, 1/28/2021 8:50:00 AM, 21.6868076324463
1/28/2021 3:51:00 AM, 1/28/2021 8:51:00 AM, 14.3026790618896
1/28/2021 3:52:00 AM, 1/28/2021 8:52:00 AM, 15.5092134475708
1/28/2021 3:53:00 AM, 1/28/2021 8:53:00 AM, 17.7240104675293
1/28/2021 3:54:00 AM, 1/28/2021 8:54:00 AM, 16.4812507629395
1/28/2021 3:55:00 AM, 1/28/2021 8:55:00 AM, 15.97496509552
1/28/2021 3:56:00 AM, 1/28/2021 8:56:00 AM, 18.8812198638916
1/28/2021 3:57:00 AM, 1/28/2021 8:57:00 AM, 18.5135078430176
1/28/2021 3:58:00 AM, 1/28/2021 8:58:00 AM, 17.2922077178955
1/28/2021 3:59:00 AM, 1/28/2021 8:59:00 AM, 17.5868225097656
1/28/2021 4:00:00 AM, 1/28/2021 9:00:00 AM, 17.6780872344971
1/28/2021 4:01:00 AM, 1/28/2021 9:01:00 AM, 16.2896671295166
1/28/2021 4:02:00 AM, 1/28/2021 9:02:00 AM, 14.4797964096069
1/28/2021 4:03:00 AM, 1/28/2021 9:03:00 AM, 14.5986881256104
1/28/2021 4:04:00 AM, 1/28/2021 9:04:00 AM, 16.9510459899902
1/28/2021 4:05:00 AM, 1/28/2021 9:05:00 AM, 13.9411659240723
1/28/2021 4:06:00 AM, 1/28/2021 9:06:00 AM, 13.5013380050659
1/28/2021 4:07:00 AM, 1/28/2021 9:07:00 AM, 15.6892061233521
1/28/2021 4:08:00 AM, 1/28/2021 9:08:00 AM, 12.4936265945435
1/28/2021 4:09:00 AM, 1/28/2021 9:09:00 AM, 13.0668792724609
1/28/2021 4:10:00 AM, 1/28/2021 9:10:00 AM, 12.618896484375
1/28/2021 4:11:00 AM, 1/28/2021 9:11:00 AM, 11.055290222168
1/28/2021 4:12:00 AM, 1/28/2021 9:12:00 AM, 11.6533813476563
1/28/2021 4:13:00 AM, 1/28/2021 9:13:00 AM, 11.2418537139893
1/28/2021 4:14:00 AM, 1/28/2021 9:14:00 AM, 12.4489707946777
1/28/2021 4:15:00 AM, 1/28/2021 9:15:00 AM, 13.9536809921265
1/28/2021 4:16:00 AM, 1/28/2021 9:16:00 AM, 12.9456481933594
1/28/2021 4:17:00 AM, 1/28/2021 9:17:00 AM, 13.1194839477539
1/28/2021 4:18:00 AM, 1/28/2021 9:18:00 AM, 14.3345384597778
1/28/2021 4:19:00 AM, 1/28/2021 9:19:00 AM, 12.6807384490967
1/28/2021 4:20:00 AM, 1/28/2021 9:20:00 AM, 11.6478414535522
1/28/2021 4:21:00 AM, 1/28/2021 9:21:00 AM, 12.3000164031982
1/28/2021 4:22:00 AM, 1/28/2021 9:22:00 AM, 12.3724737167358
1/28/2021 4:23:00 AM, 1/28/2021 9:23:00 AM, 12.4456777572632
1/28/2021 4:24:00 AM, 1/28/2021 9:24:00 AM, 12.2941579818726
1/28/2021 4:25:00 AM, 1/28/2021 9:25:00 AM, 12.2941579818726
1/28/2021 4:26:00 AM, 1/28/2021 9:26:00 AM, 11.9605197906494
1/28/2021 4:27:00 AM, 1/28/2021 9:27:00 AM, 12.2705984115601
1/28/2021 4:28:00 AM, 1/28/2021 9:28:00 AM, 11.0480461120605
1/28/2021 4:29:00 AM, 1/28/2021 9:29:00 AM, 11.3670520782471
1/28/2021 4:30:00 AM, 1/28/2021 9:30:00 AM, 13.2498216629028
1/28/2021 4:31:00 AM, 1/28/2021 9:31:00 AM, 14.9165410995483
1/28/2021 4:32:00 AM, 1/28/2021 9:32:00 AM, 12.86363697052
1/28/2021 4:33:00 AM, 1/28/2021 9:33:00 AM, 11.355637550354
1/28/2021 4:34:00 AM, 1/28/2021 9:34:00 AM, 13.4961414337158
1/28/2021 4:35:00 AM, 1/28/2021 9:35:00 AM, 15.1270160675049
1/28/2021 4:36:00 AM, 1/28/2021 9:36:00 AM, 15.5215978622437
1/28/2021 4:37:00 AM, 1/28/2021 9:37:00 AM, 13.3141670227051
1/28/2021 4:38:00 AM, 1/28/2021 9:38:00 AM, 15.4282474517822
1/28/2021 4:39:00 AM, 1/28/2021 9:39:00 AM, 18.024206161499
1/28/2021 4:40:00 AM, 1/28/2021 9:40:00 AM, 17.4986400604248
1/28/2021 4:41:00 AM, 1/28/2021 9:41:00 AM, 15.6146774291992
1/28/2021 4:42:00 AM, 1/28/2021 9:42:00 AM, 15.7197895050049
1/28/2021 4:43:00 AM, 1/28/2021 9:43:00 AM, 16.6562042236328
1/28/2021 4:44:00 AM, 1/28/2021 9:44:00 AM, 13.6784963607788
1/28/2021 4:45:00 AM, 1/28/2021 9:45:00 AM, 12.2513103485107
1/28/2021 4:46:00 AM, 1/28/2021 9:46:00 AM, 12.9937620162964
1/28/2021 4:47:00 AM, 1/28/2021 9:47:00 AM, 15.7377395629883
1/28/2021 4:48:00 AM, 1/28/2021 9:48:00 AM, 16.8982620239258
1/28/2021 4:49:00 AM, 1/28/2021 9:49:00 AM, 10.0363349914551
1/28/2021 4:50:00 AM, 1/28/2021 9:50:00 AM, 10.8353900909424
1/28/2021 4:51:00 AM, 1/28/2021 9:51:00 AM, 14.6093759536743
1/28/2021 4:52:00 AM, 1/28/2021 9:52:00 AM, 17.7664585113525
1/28/2021 4:53:00 AM, 1/28/2021 9:53:00 AM, 21.672513961792
1/28/2021 4:54:00 AM, 1/28/2021 9:54:00 AM, 21.8409290313721
1/28/2021 4:55:00 AM, 1/28/2021 9:55:00 AM, 18.7522487640381
1/28/2021 4:56:00 AM, 1/28/2021 9:56:00 AM, 18.3350982666016
1/28/2021 4:57:00 AM, 1/28/2021 9:57:00 AM, 17.5496425628662
1/28/2021 4:58:00 AM, 1/28/2021 9:58:00 AM, 18.0105609893799
1/28/2021 4:59:00 AM, 1/28/2021 9:59:00 AM, 14.8385734558105
1/28/2021 5:00:00 AM, 1/28/2021 10:00:00 AM, 12.8309984207153
1/28/2021 5:01:00 AM, 1/28/2021 10:01:00 AM, 12.5958137512207
1/28/2021 5:02:00 AM, 1/28/2021 10:02:00 AM, 11.7236003875732
1/28/2021 5:03:00 AM, 1/28/2021 10:03:00 AM, 11.172459602356
1/28/2021 5:04:00 AM, 1/28/2021 10:04:00 AM, 11.9998540878296
1/28/2021 5:05:00 AM, 1/28/2021 10:05:00 AM, 12.9232997894287
1/28/2021 5:06:00 AM, 1/28/2021 10:06:00 AM, 11.8562316894531
1/28/2021 5:07:00 AM, 1/28/2021 10:07:00 AM, 11.1415281295776
1/28/2021 5:08:00 AM, 1/28/2021 10:08:00 AM, 12.7481184005737
1/28/2021 5:09:00 AM, 1/28/2021 10:09:00 AM, 16.1572265625
1/28/2021 5:10:00 AM, 1/28/2021 10:10:00 AM, 19.6071434020996
1/28/2021 5:11:00 AM, 1/28/2021 10:11:00 AM, 16.8746566772461
1/28/2021 5:12:00 AM, 1/28/2021 10:12:00 AM, 11.9656314849854
1/28/2021 5:13:00 AM, 1/28/2021 10:13:00 AM, 12.8679533004761
1/28/2021 5:14:00 AM, 1/28/2021 10:14:00 AM, 12.7377605438232
1/28/2021 5:15:00 AM, 1/28/2021 10:15:00 AM, 12.5040693283081
1/28/2021 5:16:00 AM, 1/28/2021 10:16:00 AM, 11.3923139572144
1/28/2021 5:17:00 AM, 1/28/2021 10:17:00 AM, 10.7335004806519
1/28/2021 5:18:00 AM, 1/28/2021 10:18:00 AM, 11.9026584625244
1/28/2021 5:19:00 AM, 1/28/2021 10:19:00 AM, 12.5598707199097
1/28/2021 5:20:00 AM, 1/28/2021 10:20:00 AM, 13.5547933578491
1/28/2021 5:21:00 AM, 1/28/2021 10:21:00 AM, 11.8005228042603
1/28/2021 5:22:00 AM, 1/28/2021 10:22:00 AM, 12.7305421829224
1/28/2021 5:23:00 AM, 1/28/2021 10:23:00 AM, 13.5042352676392
1/28/2021 5:24:00 AM, 1/28/2021 10:24:00 AM, 15.0341300964355
1/28/2021 5:25:00 AM, 1/28/2021 10:25:00 AM, 16.88889503479
1/28/2021 5:26:00 AM, 1/28/2021 10:26:00 AM, 16.88889503479
1/28/2021 5:27:00 AM, 1/28/2021 10:27:00 AM, 15.7896595001221
1/28/2021 5:28:00 AM, 1/28/2021 10:28:00 AM, 13.9601745605469
1/28/2021 5:29:00 AM, 1/28/2021 10:29:00 AM, 13.0802040100098
1/28/2021 5:30:00 AM, 1/28/2021 10:30:00 AM, 15.162745475769
1/28/2021 5:31:00 AM, 1/28/2021 10:31:00 AM, 12.9672355651855
1/28/2021 5:32:00 AM, 1/28/2021 10:32:00 AM, 8.97073554992676
1/28/2021 5:33:00 AM, 1/28/2021 10:33:00 AM, 10.7955741882324
1/28/2021 5:34:00 AM, 1/28/2021 10:34:00 AM, 12.642165184021
1/28/2021 5:35:00 AM, 1/28/2021 10:35:00 AM, 18.7414569854736
1/28/2021 5:36:00 AM, 1/28/2021 10:36:00 AM, 20.5992603302002
1/28/2021 5:37:00 AM, 1/28/2021 10:37:00 AM, 24.3193130493164
1/28/2021 5:38:00 AM, 1/28/2021 10:38:00 AM, 19.9905834197998
1/28/2021 5:39:00 AM, 1/28/2021 10:39:00 AM, 14.5007038116455
1/28/2021 5:40:00 AM, 1/28/2021 10:40:00 AM, 15.4452629089355
1/28/2021 5:41:00 AM, 1/28/2021 10:41:00 AM, 20.3223819732666
1/28/2021 5:42:00 AM, 1/28/2021 10:42:00 AM, 19.6542339324951
1/28/2021 5:43:00 AM, 1/28/2021 10:43:00 AM, 19.4980583190918
1/28/2021 5:44:00 AM, 1/28/2021 10:44:00 AM, 18.8576107025146
1/28/2021 5:45:00 AM, 1/28/2021 10:45:00 AM, 18.3318347930908
1/28/2021 5:46:00 AM, 1/28/2021 10:46:00 AM, 20.8218536376953
1/28/2021 5:47:00 AM, 1/28/2021 10:47:00 AM, 13.9533576965332
1/28/2021 5:48:00 AM, 1/28/2021 10:48:00 AM, 14.7266445159912
1/28/2021 5:49:00 AM, 1/28/2021 10:49:00 AM, 15.4606428146362
1/28/2021 5:50:00 AM, 1/28/2021 10:50:00 AM, 17.5140819549561
1/28/2021 5:51:00 AM, 1/28/2021 10:51:00 AM, 15.3334484100342
1/28/2021 5:52:00 AM, 1/28/2021 10:52:00 AM, 18.0853328704834
1/28/2021 5:53:00 AM, 1/28/2021 10:53:00 AM, 20.2568016052246
1/28/2021 5:54:00 AM, 1/28/2021 10:54:00 AM, 23.7011203765869
1/28/2021 5:55:00 AM, 1/28/2021 10:55:00 AM, 26.4827136993408
1/28/2021 5:56:00 AM, 1/28/2021 10:56:00 AM, 23.8378639221191
1/28/2021 5:57:00 AM, 1/28/2021 10:57:00 AM, 14.1902837753296
1/28/2021 5:58:00 AM, 1/28/2021 10:58:00 AM, 13.033257484436
1/28/2021 5:59:00 AM, 1/28/2021 10:59:00 AM, 13.8602714538574
1/28/2021 6:00:00 AM, 1/28/2021 11:00:00 AM, 15.62965965271
1/28/2021 6:01:00 AM, 1/28/2021 11:01:00 AM, 17.2260131835937
1/28/2021 6:02:00 AM, 1/28/2021 11:02:00 AM, 17.6937160491943
1/28/2021 6:03:00 AM, 1/28/2021 11:03:00 AM, 21.0016975402832
1/28/2021 6:04:00 AM, 1/28/2021 11:04:00 AM, 21.346607208252
1/28/2021 6:05:00 AM, 1/28/2021 11:05:00 AM, 17.5270252227783
1/28/2021 6:06:00 AM, 1/28/2021 11:06:00 AM, 17.724458694458
1/28/2021 6:07:00 AM, 1/28/2021 11:07:00 AM, 19.0272998809814
1/28/2021 6:08:00 AM, 1/28/2021 11:08:00 AM, 17.6220397949219
1/28/2021 6:09:00 AM, 1/28/2021 11:09:00 AM, 16.3051300048828
1/28/2021 6:10:00 AM, 1/28/2021 11:10:00 AM, 13.4903030395508
1/28/2021 6:11:00 AM, 1/28/2021 11:11:00 AM, 15.0642433166504
1/28/2021 6:12:00 AM, 1/28/2021 11:12:00 AM, 18.3325843811035
1/28/2021 6:13:00 AM, 1/28/2021 11:13:00 AM, 18.5870037078857
1/28/2021 6:14:00 AM, 1/28/2021 11:14:00 AM, 19.7517433166504
1/28/2021 6:15:00 AM, 1/28/2021 11:15:00 AM, 20.382209777832
1/28/2021 6:16:00 AM, 1/28/2021 11:16:00 AM, 19.3910751342773
1/28/2021 6:17:00 AM, 1/28/2021 11:17:00 AM, 18.7454242706299
1/28/2021 6:18:00 AM, 1/28/2021 11:18:00 AM, 16.4037132263184
1/28/2021 6:19:00 AM, 1/28/2021 11:19:00 AM, 17.1408996582031
1/28/2021 6:20:00 AM, 1/28/2021 11:20:00 AM, 21.0577411651611
1/28/2021 6:21:00 AM, 1/28/2021 11:21:00 AM, 20.9360122680664
1/28/2021 6:22:00 AM, 1/28/2021 11:22:00 AM, 20.5759563446045
1/28/2021 6:23:00 AM, 1/28/2021 11:23:00 AM, 17.0363960266113
1/28/2021 6:24:00 AM, 1/28/2021 11:24:00 AM, 19.9558086395264
1/28/2021 6:25:00 AM, 1/28/2021 11:25:00 AM, 20.6154937744141
1/28/2021 6:26:00 AM, 1/28/2021 11:26:00 AM, 15.8059482574463
1/28/2021 6:27:00 AM, 1/28/2021 11:27:00 AM, 15.8059482574463
1/28/2021 6:28:00 AM, 1/28/2021 11:28:00 AM, 15.586085319519
1/28/2021 6:29:00 AM, 1/28/2021 11:29:00 AM, 15.9508514404297
1/28/2021 6:30:00 AM, 1/28/2021 11:30:00 AM, 17.1177597045898
1/28/2021 6:31:00 AM, 1/28/2021 11:31:00 AM, 19.772216796875
1/28/2021 6:32:00 AM, 1/28/2021 11:32:00 AM, 19.3476524353027
1/28/2021 6:33:00 AM, 1/28/2021 11:33:00 AM, 13.9556703567505
1/28/2021 6:34:00 AM, 1/28/2021 11:34:00 AM, 14.1432762145996
1/28/2021 6:35:00 AM, 1/28/2021 11:35:00 AM, 16.8669548034668
1/28/2021 6:36:00 AM, 1/28/2021 11:36:00 AM, 20.8511238098145
1/28/2021 6:37:00 AM, 1/28/2021 11:37:00 AM, 20.8276977539063
1/28/2021 6:38:00 AM, 1/28/2021 11:38:00 AM, 17.957950592041
1/28/2021 6:39:00 AM, 1/28/2021 11:39:00 AM, 19.8951969146729
1/28/2021 6:40:00 AM, 1/28/2021 11:40:00 AM, 22.3153247833252
1/28/2021 6:41:00 AM, 1/28/2021 11:41:00 AM, 23.3327674865723
1/28/2021 6:42:00 AM, 1/28/2021 11:42:00 AM, 19.5540027618408
1/28/2021 6:43:00 AM, 1/28/2021 11:43:00 AM, 15.8563241958618
1/28/2021 6:44:00 AM, 1/28/2021 11:44:00 AM, 16.3193283081055
1/28/2021 6:45:00 AM, 1/28/2021 11:45:00 AM, 15.431604385376
1/28/2021 6:46:00 AM, 1/28/2021 11:46:00 AM, 18.7376899719238
1/28/2021 6:47:00 AM, 1/28/2021 11:47:00 AM, 16.6653270721436
1/28/2021 6:48:00 AM, 1/28/2021 11:48:00 AM, 16.8891944885254
1/28/2021 6:49:00 AM, 1/28/2021 11:49:00 AM, 12.4563636779785
1/28/2021 6:50:00 AM, 1/28/2021 11:50:00 AM, 18.7628383636475
1/28/2021 6:51:00 AM, 1/28/2021 11:51:00 AM, 21.95237159729
1/28/2021 6:52:00 AM, 1/28/2021 11:52:00 AM, 20.3724060058594
1/28/2021 6:53:00 AM, 1/28/2021 11:53:00 AM, 19.4313735961914
1/28/2021 6:54:00 AM, 1/28/2021 11:54:00 AM, 19.8299789428711
1/28/2021 6:55:00 AM, 1/28/2021 11:55:00 AM, 20.562931060791
1/28/2021 6:56:00 AM, 1/28/2021 11:56:00 AM, 18.7210330963135
1/28/2021 6:57:00 AM, 1/28/2021 11:57:00 AM, 17.8595085144043
1/28/2021 6:58:00 AM, 1/28/2021 11:58:00 AM, 21.3852729797363
1/28/2021 6:59:00 AM, 1/28/2021 11:59:00 AM, 18.4265117645264
1/28/2021 7:00:00 AM, 1/28/2021 12:00:00 PM, 18.6774482727051
1/28/2021 7:01:00 AM, 1/28/2021 12:01:00 PM, 15.6735687255859
1/28/2021 7:02:00 AM, 1/28/2021 12:02:00 PM, 19.5402870178223
1/28/2021 7:03:00 AM, 1/28/2021 12:03:00 PM, 21.7533378601074
1/28/2021 7:04:00 AM, 1/28/2021 12:04:00 PM, 22.9422588348389
1/28/2021 7:05:00 AM, 1/28/2021 12:05:00 PM, 25.1511459350586
1/28/2021 7:06:00 AM, 1/28/2021 12:06:00 PM, 22.012092590332
1/28/2021 7:07:00 AM, 1/28/2021 12:07:00 PM, 21.1338596343994
1/28/2021 7:08:00 AM, 1/28/2021 12:08:00 PM, 22.1721515655518
1/28/2021 7:09:00 AM, 1/28/2021 12:09:00 PM, 22.9635944366455
1/28/2021 7:10:00 AM, 1/28/2021 12:10:00 PM, 23.2872333526611
1/28/2021 7:11:00 AM, 1/28/2021 12:11:00 PM, 20.305118560791
1/28/2021 7:12:00 AM, 1/28/2021 12:12:00 PM, 20.3830013275146
1/28/2021 7:13:00 AM, 1/28/2021 12:13:00 PM, 22.681547164917
1/28/2021 7:14:00 AM, 1/28/2021 12:14:00 PM, 21.6839160919189
1/28/2021 7:15:00 AM, 1/28/2021 12:15:00 PM, 23.6364555358887
1/28/2021 7:16:00 AM, 1/28/2021 12:16:00 PM, 24.9798069000244
1/28/2021 7:17:00 AM, 1/28/2021 12:17:00 PM, 23.3359775543213
1/28/2021 7:18:00 AM, 1/28/2021 12:18:00 PM, 21.6454219818115
1/28/2021 7:19:00 AM, 1/28/2021 12:19:00 PM, 21.4070796966553
1/28/2021 7:20:00 AM, 1/28/2021 12:20:00 PM, 19.8143768310547
1/28/2021 7:21:00 AM, 1/28/2021 12:21:00 PM, 20.2342872619629
1/28/2021 7:22:00 AM, 1/28/2021 12:22:00 PM, 20.3586025238037
1/28/2021 7:23:00 AM, 1/28/2021 12:23:00 PM, 22.1527442932129
1/28/2021 7:24:00 AM, 1/28/2021 12:24:00 PM, 19.4983806610107
1/28/2021 7:25:00 AM, 1/28/2021 12:25:00 PM, 21.0326194763184
1/28/2021 7:26:00 AM, 1/28/2021 12:26:00 PM, 22.5695323944092
1/28/2021 7:27:00 AM, 1/28/2021 12:27:00 PM, 23.1651401519775
1/28/2021 7:28:00 AM, 1/28/2021 12:28:00 PM, 23.1651401519775
1/28/2021 7:29:00 AM, 1/28/2021 12:29:00 PM, 22.9335289001465
1/28/2021 7:30:00 AM, 1/28/2021 12:30:00 PM, 17.0411186218262
1/28/2021 7:31:00 AM, 1/28/2021 12:31:00 PM, 16.2578525543213
1/28/2021 7:32:00 AM, 1/28/2021 12:32:00 PM, 21.8524055480957
1/28/2021 7:33:00 AM, 1/28/2021 12:33:00 PM, 21.8641815185547
1/28/2021 7:34:00 AM, 1/28/2021 12:34:00 PM, 19.6816387176514
1/28/2021 7:35:00 AM, 1/28/2021 12:35:00 PM, 23.4460601806641
1/28/2021 7:36:00 AM, 1/28/2021 12:36:00 PM, 19.7890377044678
1/28/2021 7:37:00 AM, 1/28/2021 12:37:00 PM, 16.363582611084
1/28/2021 7:38:00 AM, 1/28/2021 12:38:00 PM, 18.3258743286133
1/28/2021 7:39:00 AM, 1/28/2021 12:39:00 PM, 21.9069766998291
1/28/2021 7:40:00 AM, 1/28/2021 12:40:00 PM, 16.3543262481689
1/28/2021 7:41:00 AM, 1/28/2021 12:41:00 PM, 16.6023769378662
1/28/2021 7:42:00 AM, 1/28/2021 12:42:00 PM, 17.7172393798828
1/28/2021 7:43:00 AM, 1/28/2021 12:43:00 PM, 20.3169040679932
1/28/2021 7:44:00 AM, 1/28/2021 12:44:00 PM, 18.1867504119873
1/28/2021 7:45:00 AM, 1/28/2021 12:45:00 PM, 19.7074337005615
1/28/2021 7:46:00 AM, 1/28/2021 12:46:00 PM, 20.3343544006348
1/28/2021 7:47:00 AM, 1/28/2021 12:47:00 PM, 20.4362030029297
1/28/2021 7:48:00 AM, 1/28/2021 12:48:00 PM, 19.7544555664063
1/28/2021 7:49:00 AM, 1/28/2021 12:49:00 PM, 19.1746520996094
1/28/2021 7:50:00 AM, 1/28/2021 12:50:00 PM, 21.5921173095703
1/28/2021 7:51:00 AM, 1/28/2021 12:51:00 PM, 22.0062599182129
1/28/2021 7:52:00 AM, 1/28/2021 12:52:00 PM, 23.8271141052246
1/28/2021 7:53:00 AM, 1/28/2021 12:53:00 PM, 24.1122303009033
1/28/2021 7:54:00 AM, 1/28/2021 12:54:00 PM, 23.0866641998291
1/28/2021 7:55:00 AM, 1/28/2021 12:55:00 PM, 23.8943252563477
1/28/2021 7:56:00 AM, 1/28/2021 12:56:00 PM, 21.712215423584
1/28/2021 7:57:00 AM, 1/28/2021 12:57:00 PM, 23.7471828460693
1/28/2021 7:58:00 AM, 1/28/2021 12:58:00 PM, 23.3911666870117
1/28/2021 7:59:00 AM, 1/28/2021 12:59:00 PM, 21.120532989502
1/28/2021 8:00:00 AM, 1/28/2021 1:00:00 PM, 19.6921253204346
1/28/2021 8:01:00 AM, 1/28/2021 1:01:00 PM, 16.9797649383545
1/28/2021 8:02:00 AM, 1/28/2021 1:02:00 PM, 14.9183349609375
1/28/2021 8:03:00 AM, 1/28/2021 1:03:00 PM, 18.976526260376
1/28/2021 8:04:00 AM, 1/28/2021 1:04:00 PM, 22.6902961730957
1/28/2021 8:05:00 AM, 1/28/2021 1:05:00 PM, 17.7556438446045
1/28/2021 8:06:00 AM, 1/28/2021 1:06:00 PM, 18.2933616638184
1/28/2021 8:07:00 AM, 1/28/2021 1:07:00 PM, 19.3865909576416
1/28/2021 8:08:00 AM, 1/28/2021 1:08:00 PM, 21.44801902771
1/28/2021 8:09:00 AM, 1/28/2021 1:09:00 PM, 15.9050302505493
1/28/2021 8:10:00 AM, 1/28/2021 1:10:00 PM, 18.0998992919922
1/28/2021 8:11:00 AM, 1/28/2021 1:11:00 PM, 18.4004039764404
1/28/2021 8:12:00 AM, 1/28/2021 1:12:00 PM, 19.6558895111084
1/28/2021 8:13:00 AM, 1/28/2021 1:13:00 PM, 19.7793579101563
1/28/2021 8:14:00 AM, 1/28/2021 1:14:00 PM, 22.1057529449463
1/28/2021 8:15:00 AM, 1/28/2021 1:15:00 PM, 25.4790420532227
1/28/2021 8:16:00 AM, 1/28/2021 1:16:00 PM, 25.2951679229736
1/28/2021 8:17:00 AM, 1/28/2021 1:17:00 PM, 21.6917400360107
1/28/2021 8:18:00 AM, 1/28/2021 1:18:00 PM, 20.7176628112793
1/28/2021 8:19:00 AM, 1/28/2021 1:19:00 PM, 21.353141784668
1/28/2021 8:20:00 AM, 1/28/2021 1:20:00 PM, 20.2256450653076
1/28/2021 8:21:00 AM, 1/28/2021 1:21:00 PM, 18.0091934204102
1/28/2021 8:22:00 AM, 1/28/2021 1:22:00 PM, 19.1237506866455
1/28/2021 8:23:00 AM, 1/28/2021 1:23:00 PM, 19.5279998779297
1/28/2021 8:24:00 AM, 1/28/2021 1:24:00 PM, 20.5113391876221
1/28/2021 8:25:00 AM, 1/28/2021 1:25:00 PM, 22.863805770874
1/28/2021 8:26:00 AM, 1/28/2021 1:26:00 PM, 20.6794910430908
1/28/2021 8:27:00 AM, 1/28/2021 1:27:00 PM, 21.665678024292
1/28/2021 8:28:00 AM, 1/28/2021 1:28:00 PM, 18.1394138336182
1/28/2021 8:29:00 AM, 1/28/2021 1:29:00 PM, 18.1394138336182
1/28/2021 8:30:00 AM, 1/28/2021 1:30:00 PM, 18.1394138336182
1/28/2021 8:31:00 AM, 1/28/2021 1:31:00 PM, 18.0585441589355
1/28/2021 8:32:00 AM, 1/28/2021 1:32:00 PM, 17.0573978424072
1/28/2021 8:33:00 AM, 1/28/2021 1:33:00 PM, 16.0720806121826
1/28/2021 8:34:00 AM, 1/28/2021 1:34:00 PM, 19.32883644104
1/28/2021 8:35:00 AM, 1/28/2021 1:35:00 PM, 15.7696294784546
1/28/2021 8:36:00 AM, 1/28/2021 1:36:00 PM, 17.1377868652344
1/28/2021 8:37:00 AM, 1/28/2021 1:37:00 PM, 21.4618968963623
1/28/2021 8:38:00 AM, 1/28/2021 1:38:00 PM, 16.9637813568115
1/28/2021 8:39:00 AM, 1/28/2021 1:39:00 PM, 18.9159469604492
1/28/2021 8:40:00 AM, 1/28/2021 1:40:00 PM, 13.3474903106689
1/28/2021 8:41:00 AM, 1/28/2021 1:41:00 PM, 10.6471376419067
1/28/2021 8:42:00 AM, 1/28/2021 1:42:00 PM, 12.06507396698
1/28/2021 8:43:00 AM, 1/28/2021 1:43:00 PM, 10.8951225280762
1/28/2021 8:44:00 AM, 1/28/2021 1:44:00 PM, 10.740180015564
1/28/2021 8:45:00 AM, 1/28/2021 1:45:00 PM, 13.3919010162354
1/28/2021 8:46:00 AM, 1/28/2021 1:46:00 PM, 19.0118274688721
1/28/2021 8:47:00 AM, 1/28/2021 1:47:00 PM, 19.4318943023682
1/28/2021 8:48:00 AM, 1/28/2021 1:48:00 PM, 16.5319213867187
1/28/2021 8:49:00 AM, 1/28/2021 1:49:00 PM, 12.1250381469727
1/28/2021 8:50:00 AM, 1/28/2021 1:50:00 PM, 11.8424787521362
1/28/2021 8:51:00 AM, 1/28/2021 1:51:00 PM, 11.0109891891479
1/28/2021 8:52:00 AM, 1/28/2021 1:52:00 PM, 14.784291267395
1/28/2021 8:53:00 AM, 1/28/2021 1:53:00 PM, 16.3628482818604
1/28/2021 8:54:00 AM, 1/28/2021 1:54:00 PM, 15.928563117981
1/28/2021 8:55:00 AM, 1/28/2021 1:55:00 PM, 14.5543670654297
1/28/2021 8:56:00 AM, 1/28/2021 1:56:00 PM, 21.6683101654053
1/28/2021 8:57:00 AM, 1/28/2021 1:57:00 PM, 25.2726631164551
1/28/2021 8:58:00 AM, 1/28/2021 1:58:00 PM, 22.778003692627
1/28/2021 8:59:00 AM, 1/28/2021 1:59:00 PM, 19.5813674926758
1/28/2021 9:00:00 AM, 1/28/2021 2:00:00 PM, 20.6858787536621
1/28/2021 9:01:00 AM, 1/28/2021 2:01:00 PM, 17.1261920928955
1/28/2021 9:02:00 AM, 1/28/2021 2:02:00 PM, 13.4480104446411
1/28/2021 9:03:00 AM, 1/28/2021 2:03:00 PM, 16.0093173980713
1/28/2021 9:04:00 AM, 1/28/2021 2:04:00 PM, 19.2588691711426
1/28/2021 9:05:00 AM, 1/28/2021 2:05:00 PM, 20.2569732666016
1/28/2021 9:06:00 AM, 1/28/2021 2:06:00 PM, 21.7194633483887
1/28/2021 9:07:00 AM, 1/28/2021 2:07:00 PM, 20.364013671875
1/28/2021 9:08:00 AM, 1/28/2021 2:08:00 PM, 14.6993350982666
1/28/2021 9:09:00 AM, 1/28/2021 2:09:00 PM, 12.6264839172363
1/28/2021 9:10:00 AM, 1/28/2021 2:10:00 PM, 12.7256507873535
1/28/2021 9:11:00 AM, 1/28/2021 2:11:00 PM, 16.3476982116699
1/28/2021 9:12:00 AM, 1/28/2021 2:12:00 PM, 15.0455417633057
1/28/2021 9:13:00 AM, 1/28/2021 2:13:00 PM, 12.6425266265869
1/28/2021 9:14:00 AM, 1/28/2021 2:14:00 PM, 12.3550281524658
1/28/2021 9:15:00 AM, 1/28/2021 2:15:00 PM, 13.5365438461304
1/28/2021 9:16:00 AM, 1/28/2021 2:16:00 PM, 15.1967077255249
1/28/2021 9:17:00 AM, 1/28/2021 2:17:00 PM, 16.7541580200195
1/28/2021 9:18:00 AM, 1/28/2021 2:18:00 PM, 16.7987213134766
1/28/2021 9:19:00 AM, 1/28/2021 2:19:00 PM, 18.9940910339355
1/28/2021 9:20:00 AM, 1/28/2021 2:20:00 PM, 12.4087562561035
1/28/2021 9:21:00 AM, 1/28/2021 2:21:00 PM, 9.62568950653076
1/28/2021 9:22:00 AM, 1/28/2021 2:22:00 PM, 10.2437086105347
1/28/2021 9:23:00 AM, 1/28/2021 2:23:00 PM, 12.4656839370728
1/28/2021 9:24:00 AM, 1/28/2021 2:24:00 PM, 10.3358287811279
1/28/2021 9:25:00 AM, 1/28/2021 2:25:00 PM, 9.79151248931885
1/28/2021 9:26:00 AM, 1/28/2021 2:26:00 PM, 13.8929433822632
1/28/2021 9:27:00 AM, 1/28/2021 2:27:00 PM, 12.5517730712891
1/28/2021 9:28:00 AM, 1/28/2021 2:28:00 PM, 10.3340349197388
1/28/2021 9:29:00 AM, 1/28/2021 2:29:00 PM, 12.9431629180908
1/28/2021 9:30:00 AM, 1/28/2021 2:30:00 PM, 13.2689037322998
1/28/2021 9:31:00 AM, 1/28/2021 2:31:00 PM, 13.2689037322998
1/28/2021 9:32:00 AM, 1/28/2021 2:32:00 PM, 18.2331848144531
1/28/2021 9:33:00 AM, 1/28/2021 2:33:00 PM, 16.6767768859863
1/28/2021 9:34:00 AM, 1/28/2021 2:34:00 PM, 16.3926963806152
1/28/2021 9:35:00 AM, 1/28/2021 2:35:00 PM, 21.5200691223145
1/28/2021 9:36:00 AM, 1/28/2021 2:36:00 PM, 21.0176010131836
1/28/2021 9:37:00 AM, 1/28/2021 2:37:00 PM, 18.092399597168
1/28/2021 9:38:00 AM, 1/28/2021 2:38:00 PM, 15.6723079681396
1/28/2021 9:39:00 AM, 1/28/2021 2:39:00 PM, 14.0786724090576
1/28/2021 9:40:00 AM, 1/28/2021 2:40:00 PM, 17.5614166259766
1/28/2021 9:41:00 AM, 1/28/2021 2:41:00 PM, 17.8089065551758
1/28/2021 9:42:00 AM, 1/28/2021 2:42:00 PM, 17.0737590789795
1/28/2021 9:43:00 AM, 1/28/2021 2:43:00 PM, 19.1197910308838
1/28/2021 9:44:00 AM, 1/28/2021 2:44:00 PM, 19.1527805328369
1/28/2021 9:45:00 AM, 1/28/2021 2:45:00 PM, 19.5893669128418
1/28/2021 9:46:00 AM, 1/28/2021 2:46:00 PM, 22.03489112854
1/28/2021 9:47:00 AM, 1/28/2021 2:47:00 PM, 17.1067218780518
1/28/2021 9:48:00 AM, 1/28/2021 2:48:00 PM, 14.9256343841553
1/28/2021 9:49:00 AM, 1/28/2021 2:49:00 PM, 15.4502258300781
1/28/2021 9:50:00 AM, 1/28/2021 2:50:00 PM, 15.5441436767578
1/28/2021 9:51:00 AM, 1/28/2021 2:51:00 PM, 16.013578414917
1/28/2021 9:52:00 AM, 1/28/2021 2:52:00 PM, 16.0368423461914
1/28/2021 9:53:00 AM, 1/28/2021 2:53:00 PM, 13.9870300292969
1/28/2021 9:54:00 AM, 1/28/2021 2:54:00 PM, 18.1753826141357
1/28/2021 9:55:00 AM, 1/28/2021 2:55:00 PM, 18.1110019683838
1/28/2021 9:56:00 AM, 1/28/2021 2:56:00 PM, 13.7334251403809
1/28/2021 9:57:00 AM, 1/28/2021 2:57:00 PM, 14.4017267227173
1/28/2021 9:58:00 AM, 1/28/2021 2:58:00 PM, 14.1425189971924
1/28/2021 9:59:00 AM, 1/28/2021 2:59:00 PM, 12.0943412780762
1/28/2021 10:00:00 AM, 1/28/2021 3:00:00 PM, 10.6316995620728
1/28/2021 10:01:00 AM, 1/28/2021 3:01:00 PM, 10.7410202026367
1/28/2021 10:02:00 AM, 1/28/2021 3:02:00 PM, 12.9345664978027
1/28/2021 10:03:00 AM, 1/28/2021 3:03:00 PM, 8.25302982330322
1/28/2021 10:04:00 AM, 1/28/2021 3:04:00 PM, 8.88740921020508
1/28/2021 10:05:00 AM, 1/28/2021 3:05:00 PM, 10.1674880981445
1/28/2021 10:06:00 AM, 1/28/2021 3:06:00 PM, 14.4308986663818
1/28/2021 10:07:00 AM, 1/28/2021 3:07:00 PM, 13.8092994689941
1/28/2021 10:08:00 AM, 1/28/2021 3:08:00 PM, 14.6057157516479
1/28/2021 10:09:00 AM, 1/28/2021 3:09:00 PM, 14.2240180969238
1/28/2021 10:10:00 AM, 1/28/2021 3:10:00 PM, 14.3218336105347
1/28/2021 10:11:00 AM, 1/28/2021 3:11:00 PM, 12.6195449829102
1/28/2021 10:12:00 AM, 1/28/2021 3:12:00 PM, 11.0357427597046
1/28/2021 10:13:00 AM, 1/28/2021 3:13:00 PM, 10.4688138961792
1/28/2021 10:14:00 AM, 1/28/2021 3:14:00 PM, 11.1809720993042
1/28/2021 10:15:00 AM, 1/28/2021 3:15:00 PM, 9.7632303237915
1/28/2021 10:16:00 AM, 1/28/2021 3:16:00 PM, 16.3106842041016
1/28/2021 10:17:00 AM, 1/28/2021 3:17:00 PM, 15.8390245437622
1/28/2021 10:18:00 AM, 1/28/2021 3:18:00 PM, 14.4987087249756
1/28/2021 10:19:00 AM, 1/28/2021 3:19:00 PM, 13.3189916610718
1/28/2021 10:20:00 AM, 1/28/2021 3:20:00 PM, 16.0025634765625
1/28/2021 10:21:00 AM, 1/28/2021 3:21:00 PM, 12.4928951263428
1/28/2021 10:22:00 AM, 1/28/2021 3:22:00 PM, 15.4580936431885
1/28/2021 10:23:00 AM, 1/28/2021 3:23:00 PM, 14.4709253311157
1/28/2021 10:24:00 AM, 1/28/2021 3:24:00 PM, 11.3512210845947
1/28/2021 10:25:00 AM, 1/28/2021 3:25:00 PM, 10.3523626327515
1/28/2021 10:26:00 AM, 1/28/2021 3:26:00 PM, 12.7127923965454
1/28/2021 10:27:00 AM, 1/28/2021 3:27:00 PM, 14.8012809753418
1/28/2021 10:28:00 AM, 1/28/2021 3:28:00 PM, 12.6075105667114
1/28/2021 10:29:00 AM, 1/28/2021 3:29:00 PM, 15.2864284515381
1/28/2021 10:30:00 AM, 1/28/2021 3:30:00 PM, 14.7362337112427
1/28/2021 10:31:00 AM, 1/28/2021 3:31:00 PM, 15.7622852325439
1/28/2021 10:32:00 AM, 1/28/2021 3:32:00 PM, 15.7622852325439
1/28/2021 10:33:00 AM, 1/28/2021 3:33:00 PM, 13.8297805786133
1/28/2021 10:34:00 AM, 1/28/2021 3:34:00 PM, 11.7431144714355
1/28/2021 10:35:00 AM, 1/28/2021 3:35:00 PM, 10.7651071548462
1/28/2021 10:36:00 AM, 1/28/2021 3:36:00 PM, 12.3207168579102
1/28/2021 10:37:00 AM, 1/28/2021 3:37:00 PM, 13.3098125457764
1/28/2021 10:38:00 AM, 1/28/2021 3:38:00 PM, 13.474193572998
1/28/2021 10:39:00 AM, 1/28/2021 3:39:00 PM, 13.005518913269
1/28/2021 10:40:00 AM, 1/28/2021 3:40:00 PM, 10.249849319458
1/28/2021 10:41:00 AM, 1/28/2021 3:41:00 PM, 10.8644752502441
1/28/2021 10:42:00 AM, 1/28/2021 3:42:00 PM, 15.2352657318115
1/28/2021 10:43:00 AM, 1/28/2021 3:43:00 PM, 12.3468799591064
1/28/2021 10:44:00 AM, 1/28/2021 3:44:00 PM, 11.5685873031616
1/28/2021 10:45:00 AM, 1/28/2021 3:45:00 PM, 12.3070335388184
1/28/2021 10:46:00 AM, 1/28/2021 3:46:00 PM, 12.5178937911987
1/28/2021 10:47:00 AM, 1/28/2021 3:47:00 PM, 10.7652912139893
1/28/2021 10:48:00 AM, 1/28/2021 3:48:00 PM, 10.8402376174927
1/28/2021 10:49:00 AM, 1/28/2021 3:49:00 PM, 10.4652462005615
1/28/2021 10:50:00 AM, 1/28/2021 3:50:00 PM, 6.80625629425049
1/28/2021 10:51:00 AM, 1/28/2021 3:51:00 PM, 9.35521411895752
1/28/2021 10:52:00 AM, 1/28/2021 3:52:00 PM, 9.92320156097412
1/28/2021 10:53:00 AM, 1/28/2021 3:53:00 PM, 10.8140983581543
1/28/2021 10:54:00 AM, 1/28/2021 3:54:00 PM, 8.57265186309814
1/28/2021 10:55:00 AM, 1/28/2021 3:55:00 PM, 6.63395881652832
1/28/2021 10:56:00 AM, 1/28/2021 3:56:00 PM, 6.31279897689819
1/28/2021 10:57:00 AM, 1/28/2021 3:57:00 PM, 6.6375904083252
1/28/2021 10:58:00 AM, 1/28/2021 3:58:00 PM, 7.74643707275391
1/28/2021 10:59:00 AM, 1/28/2021 3:59:00 PM, 7.9438271522522
1/28/2021 11:00:00 AM, 1/28/2021 4:00:00 PM, 7.3750696182251
1/28/2021 11:01:00 AM, 1/28/2021 4:01:00 PM, 6.09893941879272
1/28/2021 11:02:00 AM, 1/28/2021 4:02:00 PM, 7.66448926925659
1/28/2021 11:03:00 AM, 1/28/2021 4:03:00 PM, 9.65091609954834
1/28/2021 11:04:00 AM, 1/28/2021 4:04:00 PM, 12.0417594909668
1/28/2021 11:05:00 AM, 1/28/2021 4:05:00 PM, 12.3092136383057
1/28/2021 11:06:00 AM, 1/28/2021 4:06:00 PM, 14.4118719100952
1/28/2021 11:07:00 AM, 1/28/2021 4:07:00 PM, 13.3492679595947
1/28/2021 11:08:00 AM, 1/28/2021 4:08:00 PM, 12.5014953613281
1/28/2021 11:09:00 AM, 1/28/2021 4:09:00 PM, 14.1506061553955
1/28/2021 11:10:00 AM, 1/28/2021 4:10:00 PM, 13.7007789611816
1/28/2021 11:11:00 AM, 1/28/2021 4:11:00 PM, 12.6526069641113
1/28/2021 11:12:00 AM, 1/28/2021 4:12:00 PM, 14.5930728912354
1/28/2021 11:13:00 AM, 1/28/2021 4:13:00 PM, 15.2811737060547
1/28/2021 11:14:00 AM, 1/28/2021 4:14:00 PM, 13.4563779830933
1/28/2021 11:15:00 AM, 1/28/2021 4:15:00 PM, 11.0759811401367
1/28/2021 11:16:00 AM, 1/28/2021 4:16:00 PM, 10.5203428268433
1/28/2021 11:17:00 AM, 1/28/2021 4:17:00 PM, 8.02222061157227
1/28/2021 11:18:00 AM, 1/28/2021 4:18:00 PM, 11.5804119110107
1/28/2021 11:19:00 AM, 1/28/2021 4:19:00 PM, 13.6450223922729
1/28/2021 11:20:00 AM, 1/28/2021 4:20:00 PM, 12.5928764343262
1/28/2021 11:21:00 AM, 1/28/2021 4:21:00 PM, 9.29488563537598
1/28/2021 11:22:00 AM, 1/28/2021 4:22:00 PM, 8.73607349395752
1/28/2021 11:23:00 AM, 1/28/2021 4:23:00 PM, 9.00820159912109
1/28/2021 11:24:00 AM, 1/28/2021 4:24:00 PM, 6.3370795249939
1/28/2021 11:25:00 AM, 1/28/2021 4:25:00 PM, 7.28025341033936
1/28/2021 11:26:00 AM, 1/28/2021 4:26:00 PM, 5.54475688934326
1/28/2021 11:27:00 AM, 1/28/2021 4:27:00 PM, 7.91236877441406
1/28/2021 11:28:00 AM, 1/28/2021 4:28:00 PM, 10.3196926116943
1/28/2021 11:29:00 AM, 1/28/2021 4:29:00 PM, 9.99337291717529
1/28/2021 11:30:00 AM, 1/28/2021 4:30:00 PM, 9.38212966918945
1/28/2021 11:31:00 AM, 1/28/2021 4:31:00 PM, 7.65710783004761
1/28/2021 11:32:00 AM, 1/28/2021 4:32:00 PM, 7.22451972961426
1/28/2021 11:33:00 AM, 1/28/2021 4:33:00 PM, 7.22451972961426
1/28/2021 11:34:00 AM, 1/28/2021 4:34:00 PM, 6.79032707214355
1/28/2021 11:35:00 AM, 1/28/2021 4:35:00 PM, 6.87482261657715
1/28/2021 11:36:00 AM, 1/28/2021 4:36:00 PM, 7.47271680831909
1/28/2021 11:37:00 AM, 1/28/2021 4:37:00 PM, 6.86876201629639
1/28/2021 11:38:00 AM, 1/28/2021 4:38:00 PM, 6.85878801345825
1/28/2021 11:39:00 AM, 1/28/2021 4:39:00 PM, 6.73747968673706
1/28/2021 11:40:00 AM, 1/28/2021 4:40:00 PM, 7.54542112350464
1/28/2021 11:41:00 AM, 1/28/2021 4:41:00 PM, 7.03235721588135
1/28/2021 11:42:00 AM, 1/28/2021 4:42:00 PM, 6.03739261627197
1/28/2021 11:43:00 AM, 1/28/2021 4:43:00 PM, 6.31827592849731
1/28/2021 11:44:00 AM, 1/28/2021 4:44:00 PM, 7.21989679336548
1/28/2021 11:45:00 AM, 1/28/2021 4:45:00 PM, 8.84335041046143
1/28/2021 11:46:00 AM, 1/28/2021 4:46:00 PM, 9.50552654266357
1/28/2021 11:47:00 AM, 1/28/2021 4:47:00 PM, 8.81866359710693
1/28/2021 11:48:00 AM, 1/28/2021 4:48:00 PM, 8.67982578277588
1/28/2021 11:49:00 AM, 1/28/2021 4:49:00 PM, 7.75342655181885
1/28/2021 11:50:00 AM, 1/28/2021 4:50:00 PM, 7.66351938247681
1/28/2021 11:51:00 AM, 1/28/2021 4:51:00 PM, 9.02444362640381
1/28/2021 11:52:00 AM, 1/28/2021 4:52:00 PM, 8.1235179901123
1/28/2021 11:53:00 AM, 1/28/2021 4:53:00 PM, 6.4960994720459
1/28/2021 11:54:00 AM, 1/28/2021 4:54:00 PM, 7.03121852874756
1/28/2021 11:55:00 AM, 1/28/2021 4:55:00 PM, 7.16324806213379
1/28/2021 11:56:00 AM, 1/28/2021 4:56:00 PM, 7.2652645111084
1/28/2021 11:57:00 AM, 1/28/2021 4:57:00 PM, 6.93930101394653
1/28/2021 11:58:00 AM, 1/28/2021 4:58:00 PM, 7.5854754447937
1/28/2021 11:59:00 AM, 1/28/2021 4:59:00 PM, 10.048791885376
1/28/2021 12:00:00 PM, 1/28/2021 5:00:00 PM, 12.0871696472168
1/28/2021 12:01:00 PM, 1/28/2021 5:01:00 PM, 10.9318876266479
1/28/2021 12:02:00 PM, 1/28/2021 5:02:00 PM, 11.100790977478
1/28/2021 12:03:00 PM, 1/28/2021 5:03:00 PM, 13.2980146408081
1/28/2021 12:04:00 PM, 1/28/2021 5:04:00 PM, 9.80319976806641
1/28/2021 12:05:00 PM, 1/28/2021 5:05:00 PM, 12.1961660385132
1/28/2021 12:06:00 PM, 1/28/2021 5:06:00 PM, 9.17621040344238
1/28/2021 12:07:00 PM, 1/28/2021 5:07:00 PM, 8.05716609954834
1/28/2021 12:08:00 PM, 1/28/2021 5:08:00 PM, 5.74735069274902
1/28/2021 12:09:00 PM, 1/28/2021 5:09:00 PM, 6.35500431060791
1/28/2021 12:10:00 PM, 1/28/2021 5:10:00 PM, 7.14863729476929
1/28/2021 12:11:00 PM, 1/28/2021 5:11:00 PM, 6.95281553268433
1/28/2021 12:12:00 PM, 1/28/2021 5:12:00 PM, 5.44583225250244
1/28/2021 12:13:00 PM, 1/28/2021 5:13:00 PM, 7.26990604400635
1/28/2021 12:14:00 PM, 1/28/2021 5:14:00 PM, 7.753014087677
1/28/2021 12:15:00 PM, 1/28/2021 5:15:00 PM, 8.18593978881836
1/28/2021 12:16:00 PM, 1/28/2021 5:16:00 PM, 7.64953899383545
1/28/2021 12:17:00 PM, 1/28/2021 5:17:00 PM, 10.0883932113647
1/28/2021 12:18:00 PM, 1/28/2021 5:18:00 PM, 11.0037698745728
1/28/2021 12:19:00 PM, 1/28/2021 5:19:00 PM, 7.61932754516602
1/28/2021 12:20:00 PM, 1/28/2021 5:20:00 PM, 9.4395866394043
1/28/2021 12:21:00 PM, 1/28/2021 5:21:00 PM, 12.8723497390747
1/28/2021 12:22:00 PM, 1/28/2021 5:22:00 PM, 10.5931758880615
1/28/2021 12:23:00 PM, 1/28/2021 5:23:00 PM, 13.340428352356
1/28/2021 12:24:00 PM, 1/28/2021 5:24:00 PM, 12.7368907928467
1/28/2021 12:25:00 PM, 1/28/2021 5:25:00 PM, 11.1162519454956
1/28/2021 12:26:00 PM, 1/28/2021 5:26:00 PM, 9.94155693054199
1/28/2021 12:27:00 PM, 1/28/2021 5:27:00 PM, 8.91559028625488
1/28/2021 12:28:00 PM, 1/28/2021 5:28:00 PM, 10.0345544815063
1/28/2021 12:29:00 PM, 1/28/2021 5:29:00 PM, 14.401330947876
1/28/2021 12:30:00 PM, 1/28/2021 5:30:00 PM, 13.241904258728
1/28/2021 12:31:00 PM, 1/28/2021 5:31:00 PM, 12.1520757675171
1/28/2021 12:32:00 PM, 1/28/2021 5:32:00 PM, 10.084698677063
1/28/2021 12:33:00 PM, 1/28/2021 5:33:00 PM, 8.77765560150146
1/28/2021 12:34:00 PM, 1/28/2021 5:34:00 PM, 8.77765560150146
1/28/2021 12:35:00 PM, 1/28/2021 5:35:00 PM, 9.5375394821167
1/28/2021 12:36:00 PM, 1/28/2021 5:36:00 PM, 10.3023538589478
1/28/2021 12:37:00 PM, 1/28/2021 5:37:00 PM, 11.5823936462402
1/28/2021 12:38:00 PM, 1/28/2021 5:38:00 PM, 13.4659938812256
1/28/2021 12:39:00 PM, 1/28/2021 5:39:00 PM, 12.652232170105
1/28/2021 12:40:00 PM, 1/28/2021 5:40:00 PM, 13.1245155334473
1/28/2021 12:41:00 PM, 1/28/2021 5:41:00 PM, 15.500391960144
1/28/2021 12:42:00 PM, 1/28/2021 5:42:00 PM, 15.49928855896
1/28/2021 12:43:00 PM, 1/28/2021 5:43:00 PM, 16.9147987365723
1/28/2021 12:44:00 PM, 1/28/2021 5:44:00 PM, 17.1140117645264
1/28/2021 12:45:00 PM, 1/28/2021 5:45:00 PM, 16.5020179748535
1/28/2021 12:46:00 PM, 1/28/2021 5:46:00 PM, 17.7946090698242
1/28/2021 12:47:00 PM, 1/28/2021 5:47:00 PM, 15.9779586791992
1/28/2021 12:48:00 PM, 1/28/2021 5:48:00 PM, 13.1254634857178
1/28/2021 12:49:00 PM, 1/28/2021 5:49:00 PM, 8.28816604614258
1/28/2021 12:50:00 PM, 1/28/2021 5:50:00 PM, 12.6773653030396
1/28/2021 12:51:00 PM, 1/28/2021 5:51:00 PM, 13.6416759490967
1/28/2021 12:52:00 PM, 1/28/2021 5:52:00 PM, 15.9804315567017
1/28/2021 12:53:00 PM, 1/28/2021 5:53:00 PM, 12.2030305862427
1/28/2021 12:54:00 PM, 1/28/2021 5:54:00 PM, 9.2252893447876
1/28/2021 12:55:00 PM, 1/28/2021 5:55:00 PM, 11.9969692230225
1/28/2021 12:56:00 PM, 1/28/2021 5:56:00 PM, 13.7611331939697
1/28/2021 12:57:00 PM, 1/28/2021 5:57:00 PM, 11.0478191375732
1/28/2021 12:58:00 PM, 1/28/2021 5:58:00 PM, 9.79775810241699
1/28/2021 12:59:00 PM, 1/28/2021 5:59:00 PM, 10.5351705551147
1/28/2021 1:00:00 PM, 1/28/2021 6:00:00 PM, 14.0783090591431
1/28/2021 1:01:00 PM, 1/28/2021 6:01:00 PM, 7.02599334716797
1/28/2021 1:02:00 PM, 1/28/2021 6:02:00 PM, 9.91865634918213
1/28/2021 1:03:00 PM, 1/28/2021 6:03:00 PM, 10.80553150177
1/28/2021 1:04:00 PM, 1/28/2021 6:04:00 PM, 9.22312164306641
1/28/2021 1:05:00 PM, 1/28/2021 6:05:00 PM, 8.38596820831299
1/28/2021 1:06:00 PM, 1/28/2021 6:06:00 PM, 7.81306743621826
1/28/2021 1:07:00 PM, 1/28/2021 6:07:00 PM, 8.3249683380127
1/28/2021 1:08:00 PM, 1/28/2021 6:08:00 PM, 8.27555084228516
1/28/2021 1:09:00 PM, 1/28/2021 6:09:00 PM, 7.52004337310791
1/28/2021 1:10:00 PM, 1/28/2021 6:10:00 PM, 7.36322450637817
1/28/2021 1:11:00 PM, 1/28/2021 6:11:00 PM, 6.57881784439087
1/28/2021 1:12:00 PM, 1/28/2021 6:12:00 PM, 6.26977968215942
1/28/2021 1:13:00 PM, 1/28/2021 6:13:00 PM, 6.78127288818359
1/28/2021 1:14:00 PM, 1/28/2021 6:14:00 PM, 7.44432544708252
1/28/2021 1:15:00 PM, 1/28/2021 6:15:00 PM, 9.00510883331299
1/28/2021 1:16:00 PM, 1/28/2021 6:16:00 PM, 7.61064291000366
1/28/2021 1:17:00 PM, 1/28/2021 6:17:00 PM, 9.08553218841553
1/28/2021 1:18:00 PM, 1/28/2021 6:18:00 PM, 5.83785486221313
1/28/2021 1:19:00 PM, 1/28/2021 6:19:00 PM, 6.83579921722412
1/28/2021 1:20:00 PM, 1/28/2021 6:20:00 PM, 7.35666704177856
1/28/2021 1:21:00 PM, 1/28/2021 6:21:00 PM, 8.07668685913086
1/28/2021 1:22:00 PM, 1/28/2021 6:22:00 PM, 7.09099960327148
1/28/2021 1:23:00 PM, 1/28/2021 6:23:00 PM, 5.63122272491455
1/28/2021 1:24:00 PM, 1/28/2021 6:24:00 PM, 5.44202327728271
1/28/2021 1:25:00 PM, 1/28/2021 6:25:00 PM, 6.48157691955566
1/28/2021 1:26:00 PM, 1/28/2021 6:26:00 PM, 7.92400741577148
1/28/2021 1:27:00 PM, 1/28/2021 6:27:00 PM, 9.67190647125244
1/28/2021 1:28:00 PM, 1/28/2021 6:28:00 PM, 8.62992668151855
1/28/2021 1:29:00 PM, 1/28/2021 6:29:00 PM, 7.22453212738037
1/28/2021 1:30:00 PM, 1/28/2021 6:30:00 PM, 6.6476993560791
1/28/2021 1:31:00 PM, 1/28/2021 6:31:00 PM, 9.8189001083374
1/28/2021 1:32:00 PM, 1/28/2021 6:32:00 PM, 12.565938949585
1/28/2021 1:33:00 PM, 1/28/2021 6:33:00 PM, 8.71955490112305
1/28/2021 1:34:00 PM, 1/28/2021 6:34:00 PM, 9.16671848297119
1/28/2021 1:35:00 PM, 1/28/2021 6:35:00 PM, 9.16671848297119
1/28/2021 1:36:00 PM, 1/28/2021 6:36:00 PM, 9.01844596862793
1/28/2021 1:37:00 PM, 1/28/2021 6:37:00 PM, 8.46761894226074
1/28/2021 1:38:00 PM, 1/28/2021 6:38:00 PM, 11.6231784820557
1/28/2021 1:39:00 PM, 1/28/2021 6:39:00 PM, 11.359956741333
1/28/2021 1:40:00 PM, 1/28/2021 6:40:00 PM, 8.75569438934326
1/28/2021 1:41:00 PM, 1/28/2021 6:41:00 PM, 11.7669353485107
1/28/2021 1:42:00 PM, 1/28/2021 6:42:00 PM, 6.77410650253296
1/28/2021 1:43:00 PM, 1/28/2021 6:43:00 PM, 6.1513819694519
1/28/2021 1:44:00 PM, 1/28/2021 6:44:00 PM, 8.26759624481201
1/28/2021 1:45:00 PM, 1/28/2021 6:45:00 PM, 8.65503406524658
1/28/2021 1:46:00 PM, 1/28/2021 6:46:00 PM, 12.8786735534668
1/28/2021 1:47:00 PM, 1/28/2021 6:47:00 PM, 12.6939420700073
1/28/2021 1:48:00 PM, 1/28/2021 6:48:00 PM, 9.87695407867432
1/28/2021 1:49:00 PM, 1/28/2021 6:49:00 PM, 6.44341897964478
1/28/2021 1:50:00 PM, 1/28/2021 6:50:00 PM, 8.27312850952148
1/28/2021 1:51:00 PM, 1/28/2021 6:51:00 PM, 10.8173093795776
1/28/2021 1:52:00 PM, 1/28/2021 6:52:00 PM, 9.12957286834717
1/28/2021 1:53:00 PM, 1/28/2021 6:53:00 PM, 6.9030704498291
1/28/2021 1:54:00 PM, 1/28/2021 6:54:00 PM, 10.8146066665649
1/28/2021 1:55:00 PM, 1/28/2021 6:55:00 PM, 12.7657604217529
1/28/2021 1:56:00 PM, 1/28/2021 6:56:00 PM, 11.2665233612061
1/28/2021 1:57:00 PM, 1/28/2021 6:57:00 PM, 12.4411287307739
1/28/2021 1:58:00 PM, 1/28/2021 6:58:00 PM, 13.0252628326416
1/28/2021 1:59:00 PM, 1/28/2021 6:59:00 PM, 13.2926740646362
1/28/2021 2:00:00 PM, 1/28/2021 7:00:00 PM, 11.7593393325806
1/28/2021 2:01:00 PM, 1/28/2021 7:01:00 PM, 11.7151012420654
1/28/2021 2:02:00 PM, 1/28/2021 7:02:00 PM, 12.2451276779175
1/28/2021 2:03:00 PM, 1/28/2021 7:03:00 PM, 9.44163608551025
1/28/2021 2:04:00 PM, 1/28/2021 7:04:00 PM, 8.97510719299316
1/28/2021 2:05:00 PM, 1/28/2021 7:05:00 PM, 7.66998481750488
1/28/2021 2:06:00 PM, 1/28/2021 7:06:00 PM, 8.83895683288574
1/28/2021 2:07:00 PM, 1/28/2021 7:07:00 PM, 10.1397647857666
1/28/2021 2:08:00 PM, 1/28/2021 7:08:00 PM, 9.89384937286377
1/28/2021 2:09:00 PM, 1/28/2021 7:09:00 PM, 8.61529064178467
1/28/2021 2:10:00 PM, 1/28/2021 7:10:00 PM, 9.97995567321777
1/28/2021 2:11:00 PM, 1/28/2021 7:11:00 PM, 8.73257064819336
1/28/2021 2:12:00 PM, 1/28/2021 7:12:00 PM, 9.86689949035645
1/28/2021 2:13:00 PM, 1/28/2021 7:13:00 PM, 14.3858556747437
1/28/2021 2:14:00 PM, 1/28/2021 7:14:00 PM, 9.08328151702881
1/28/2021 2:15:00 PM, 1/28/2021 7:15:00 PM, 12.7264175415039
1/28/2021 2:16:00 PM, 1/28/2021 7:16:00 PM, 16.6393718719482
1/28/2021 2:17:00 PM, 1/28/2021 7:17:00 PM, 9.64883327484131
1/28/2021 2:18:00 PM, 1/28/2021 7:18:00 PM, 7.30023765563965
1/28/2021 2:19:00 PM, 1/28/2021 7:19:00 PM, 12.465669631958
1/28/2021 2:20:00 PM, 1/28/2021 7:20:00 PM, 11.2222137451172
1/28/2021 2:21:00 PM, 1/28/2021 7:21:00 PM, 12.3369541168213
1/28/2021 2:22:00 PM, 1/28/2021 7:22:00 PM, 12.4518890380859
1/28/2021 2:23:00 PM, 1/28/2021 7:23:00 PM, 4.83772325515747
1/28/2021 2:24:00 PM, 1/28/2021 7:24:00 PM, 6.49779176712036
1/28/2021 2:25:00 PM, 1/28/2021 7:25:00 PM, 11.0290861129761
1/28/2021 2:26:00 PM, 1/28/2021 7:26:00 PM, 12.5129833221436
1/28/2021 2:27:00 PM, 1/28/2021 7:27:00 PM, 9.72460842132568
1/28/2021 2:28:00 PM, 1/28/2021 7:28:00 PM, 11.2263031005859
1/28/2021 2:29:00 PM, 1/28/2021 7:29:00 PM, 14.0165119171143
1/28/2021 2:30:00 PM, 1/28/2021 7:30:00 PM, 14.5817279815674
1/28/2021 2:31:00 PM, 1/28/2021 7:31:00 PM, 10.3645496368408
1/28/2021 2:32:00 PM, 1/28/2021 7:32:00 PM, 7.47240829467773
1/28/2021 2:33:00 PM, 1/28/2021 7:33:00 PM, 8.2245397567749
1/28/2021 2:34:00 PM, 1/28/2021 7:34:00 PM, 7.09199714660645
1/28/2021 2:35:00 PM, 1/28/2021 7:35:00 PM, 8.48984718322754
1/28/2021 2:36:00 PM, 1/28/2021 7:36:00 PM, 8.48984718322754
1/28/2021 2:37:00 PM, 1/28/2021 7:37:00 PM, 8.42997741699219
1/28/2021 2:38:00 PM, 1/28/2021 7:38:00 PM, 8.32893753051758
1/28/2021 2:39:00 PM, 1/28/2021 7:39:00 PM, 7.7220664024353
1/28/2021 2:40:00 PM, 1/28/2021 7:40:00 PM, 10.0688533782959
1/28/2021 2:41:00 PM, 1/28/2021 7:41:00 PM, 15.1810779571533
1/28/2021 2:42:00 PM, 1/28/2021 7:42:00 PM, 12.6981601715088
1/28/2021 2:43:00 PM, 1/28/2021 7:43:00 PM, 13.0521259307861
1/28/2021 2:44:00 PM, 1/28/2021 7:44:00 PM, 11.27734375
1/28/2021 2:45:00 PM, 1/28/2021 7:45:00 PM, 9.19631385803223
1/28/2021 2:46:00 PM, 1/28/2021 7:46:00 PM, 6.25358152389526
1/28/2021 2:47:00 PM, 1/28/2021 7:47:00 PM, 7.62246370315552
1/28/2021 2:48:00 PM, 1/28/2021 7:48:00 PM, 9.69261074066162
1/28/2021 2:49:00 PM, 1/28/2021 7:49:00 PM, 9.33345890045166
1/28/2021 2:50:00 PM, 1/28/2021 7:50:00 PM, 6.10602569580078
1/28/2021 2:51:00 PM, 1/28/2021 7:51:00 PM, 7.23848247528076
1/28/2021 2:52:00 PM, 1/28/2021 7:52:00 PM, 8.76982116699219
1/28/2021 2:53:00 PM, 1/28/2021 7:53:00 PM, 7.24770879745483
1/28/2021 2:54:00 PM, 1/28/2021 7:54:00 PM, 8.95704460144043
1/28/2021 2:55:00 PM, 1/28/2021 7:55:00 PM, 7.8078441619873
1/28/2021 2:56:00 PM, 1/28/2021 7:56:00 PM, 9.50395202636719
1/28/2021 2:57:00 PM, 1/28/2021 7:57:00 PM, 11.5329523086548
1/28/2021 2:58:00 PM, 1/28/2021 7:58:00 PM, 11.8832197189331
1/28/2021 2:59:00 PM, 1/28/2021 7:59:00 PM, 14.194073677063
1/28/2021 3:00:00 PM, 1/28/2021 8:00:00 PM, 12.3085527420044
1/28/2021 3:01:00 PM, 1/28/2021 8:01:00 PM, 8.07941913604736
1/28/2021 3:02:00 PM, 1/28/2021 8:02:00 PM, 5.96147155761719
1/28/2021 3:03:00 PM, 1/28/2021 8:03:00 PM, 8.0719747543335
1/28/2021 3:04:00 PM, 1/28/2021 8:04:00 PM, 10.00940990448
1/28/2021 3:05:00 PM, 1/28/2021 8:05:00 PM, 7.27561521530151
1/28/2021 3:06:00 PM, 1/28/2021 8:06:00 PM, 4.79691648483276
1/28/2021 3:07:00 PM, 1/28/2021 8:07:00 PM, 6.27236223220825
1/28/2021 3:08:00 PM, 1/28/2021 8:08:00 PM, 10.8755483627319
1/28/2021 3:09:00 PM, 1/28/2021 8:09:00 PM, 9.92148590087891
1/28/2021 3:10:00 PM, 1/28/2021 8:10:00 PM, 8.65558910369873
1/28/2021 3:11:00 PM, 1/28/2021 8:11:00 PM, 6.8657922744751
1/28/2021 3:12:00 PM, 1/28/2021 8:12:00 PM, 6.81594657897949
1/28/2021 3:13:00 PM, 1/28/2021 8:13:00 PM, 9.03616237640381
1/28/2021 3:14:00 PM, 1/28/2021 8:14:00 PM, 9.90414237976074
1/28/2021 3:15:00 PM, 1/28/2021 8:15:00 PM, 8.61797904968262
1/28/2021 3:16:00 PM, 1/28/2021 8:16:00 PM, 9.02554798126221
1/28/2021 3:17:00 PM, 1/28/2021 8:17:00 PM, 7.66958141326904
1/28/2021 3:18:00 PM, 1/28/2021 8:18:00 PM, 8.51088809967041
1/28/2021 3:19:00 PM, 1/28/2021 8:19:00 PM, 10.7011137008667
1/28/2021 3:20:00 PM, 1/28/2021 8:20:00 PM, 11.32692527771
1/28/2021 3:21:00 PM, 1/28/2021 8:21:00 PM, 6.38291263580322
1/28/2021 3:22:00 PM, 1/28/2021 8:22:00 PM, 9.76285266876221
1/28/2021 3:23:00 PM, 1/28/2021 8:23:00 PM, 8.08785533905029
1/28/2021 3:24:00 PM, 1/28/2021 8:24:00 PM, 11.9391241073608
1/28/2021 3:25:00 PM, 1/28/2021 8:25:00 PM, 10.004656791687
1/28/2021 3:26:00 PM, 1/28/2021 8:26:00 PM, 9.60775089263916
1/28/2021 3:27:00 PM, 1/28/2021 8:27:00 PM, 12.6260223388672
1/28/2021 3:28:00 PM, 1/28/2021 8:28:00 PM, 11.1717472076416
1/28/2021 3:29:00 PM, 1/28/2021 8:29:00 PM, 14.873724937439
1/28/2021 3:30:00 PM, 1/28/2021 8:30:00 PM, 10.5245838165283
1/28/2021 3:31:00 PM, 1/28/2021 8:31:00 PM, 14.2855529785156
1/28/2021 3:32:00 PM, 1/28/2021 8:32:00 PM, 12.0008726119995
1/28/2021 3:33:00 PM, 1/28/2021 8:33:00 PM, 8.90470218658447
1/28/2021 3:34:00 PM, 1/28/2021 8:34:00 PM, 10.4514961242676
1/28/2021 3:35:00 PM, 1/28/2021 8:35:00 PM, 11.5617227554321
1/28/2021 3:36:00 PM, 1/28/2021 8:36:00 PM, 11.1192474365234
1/28/2021 3:37:00 PM, 1/28/2021 8:37:00 PM, 11.1192474365234
1/28/2021 3:38:00 PM, 1/28/2021 8:38:00 PM, 11.2054414749146
1/28/2021 3:39:00 PM, 1/28/2021 8:39:00 PM, 14.966591835022
1/28/2021 3:40:00 PM, 1/28/2021 8:40:00 PM, 14.4520435333252
1/28/2021 3:41:00 PM, 1/28/2021 8:41:00 PM, 13.3335638046265
1/28/2021 3:42:00 PM, 1/28/2021 8:42:00 PM, 9.49219417572021
1/28/2021 3:43:00 PM, 1/28/2021 8:43:00 PM, 11.3932409286499
1/28/2021 3:44:00 PM, 1/28/2021 8:44:00 PM, 11.4708499908447
1/28/2021 3:45:00 PM, 1/28/2021 8:45:00 PM, 11.0013275146484
1/28/2021 3:46:00 PM, 1/28/2021 8:46:00 PM, 9.47478866577148
1/28/2021 3:47:00 PM, 1/28/2021 8:47:00 PM, 14.5243635177612
1/28/2021 3:48:00 PM, 1/28/2021 8:48:00 PM, 10.060359954834
1/28/2021 3:49:00 PM, 1/28/2021 8:49:00 PM, 12.7309055328369
1/28/2021 3:50:00 PM, 1/28/2021 8:50:00 PM, 15.2598400115967
1/28/2021 3:51:00 PM, 1/28/2021 8:51:00 PM, 14.3875370025635
1/28/2021 3:52:00 PM, 1/28/2021 8:52:00 PM, 16.2236042022705
1/28/2021 3:53:00 PM, 1/28/2021 8:53:00 PM, 17.637716293335
1/28/2021 3:54:00 PM, 1/28/2021 8:54:00 PM, 18.6339950561523
1/28/2021 3:55:00 PM, 1/28/2021 8:55:00 PM, 18.1912498474121
1/28/2021 3:56:00 PM, 1/28/2021 8:56:00 PM, 14.9780578613281
1/28/2021 3:57:00 PM, 1/28/2021 8:57:00 PM, 16.0693168640137
1/28/2021 3:58:00 PM, 1/28/2021 8:58:00 PM, 10.9147453308105
1/28/2021 3:59:00 PM, 1/28/2021 8:59:00 PM, 5.69835615158081
1/28/2021 4:00:00 PM, 1/28/2021 9:00:00 PM, 6.91080331802368
1/28/2021 4:01:00 PM, 1/28/2021 9:01:00 PM, 7.86425065994263
1/28/2021 4:02:00 PM, 1/28/2021 9:02:00 PM, 11.1049547195435
1/28/2021 4:03:00 PM, 1/28/2021 9:03:00 PM, 10.0124835968018
1/28/2021 4:04:00 PM, 1/28/2021 9:04:00 PM, 14.1561317443848
1/28/2021 4:05:00 PM, 1/28/2021 9:05:00 PM, 14.1040287017822
1/28/2021 4:06:00 PM, 1/28/2021 9:06:00 PM, 16.1990814208984
1/28/2021 4:07:00 PM, 1/28/2021 9:07:00 PM, 13.2386150360107
1/28/2021 4:08:00 PM, 1/28/2021 9:08:00 PM, 9.89465427398682
1/28/2021 4:09:00 PM, 1/28/2021 9:09:00 PM, 10.5853338241577
1/28/2021 4:10:00 PM, 1/28/2021 9:10:00 PM, 9.25671482086182
1/28/2021 4:11:00 PM, 1/28/2021 9:11:00 PM, 10.7957983016968
1/28/2021 4:12:00 PM, 1/28/2021 9:12:00 PM, 10.7349462509155
1/28/2021 4:13:00 PM, 1/28/2021 9:13:00 PM, 10.3803825378418
1/28/2021 4:14:00 PM, 1/28/2021 9:14:00 PM, 11.4178590774536
1/28/2021 4:15:00 PM, 1/28/2021 9:15:00 PM, 6.7685694694519
1/28/2021 4:16:00 PM, 1/28/2021 9:16:00 PM, 4.74647617340088
1/28/2021 4:17:00 PM, 1/28/2021 9:17:00 PM, 5.69935989379883
1/28/2021 4:18:00 PM, 1/28/2021 9:18:00 PM, 5.53979873657227
1/28/2021 4:19:00 PM, 1/28/2021 9:19:00 PM, 6.51610708236694
1/28/2021 4:20:00 PM, 1/28/2021 9:20:00 PM, 6.58360910415649
1/28/2021 4:21:00 PM, 1/28/2021 9:21:00 PM, 6.66128253936768
1/28/2021 4:22:00 PM, 1/28/2021 9:22:00 PM, 9.14247798919678
1/28/2021 4:23:00 PM, 1/28/2021 9:23:00 PM, 6.07879114151001
1/28/2021 4:24:00 PM, 1/28/2021 9:24:00 PM, 5.21827936172485
1/28/2021 4:25:00 PM, 1/28/2021 9:25:00 PM, 5.64770364761353
1/28/2021 4:26:00 PM, 1/28/2021 9:26:00 PM, 4.54503726959229
1/28/2021 4:27:00 PM, 1/28/2021 9:27:00 PM, 5.63376998901367
1/28/2021 4:28:00 PM, 1/28/2021 9:28:00 PM, 8.96561717987061
1/28/2021 4:29:00 PM, 1/28/2021 9:29:00 PM, 7.31069898605347
1/28/2021 4:30:00 PM, 1/28/2021 9:30:00 PM, 9.64844703674316
1/28/2021 4:31:00 PM, 1/28/2021 9:31:00 PM, 7.20041275024414
1/28/2021 4:32:00 PM, 1/28/2021 9:32:00 PM, 7.43410062789917
1/28/2021 4:33:00 PM, 1/28/2021 9:33:00 PM, 4.67666149139404
1/28/2021 4:34:00 PM, 1/28/2021 9:34:00 PM, 4.49497127532959
1/28/2021 4:35:00 PM, 1/28/2021 9:35:00 PM, 4.40449905395508
1/28/2021 4:36:00 PM, 1/28/2021 9:36:00 PM, 6.98879051208496
1/28/2021 4:37:00 PM, 1/28/2021 9:37:00 PM, 3.53192639350891
1/28/2021 4:38:00 PM, 1/28/2021 9:38:00 PM, 3.53192639350891
1/28/2021 4:39:00 PM, 1/28/2021 9:39:00 PM, 3.53192639350891
1/28/2021 4:40:00 PM, 1/28/2021 9:40:00 PM, 9.4282922744751
1/28/2021 4:41:00 PM, 1/28/2021 9:41:00 PM, 6.06929492950439
1/28/2021 4:42:00 PM, 1/28/2021 9:42:00 PM, 6.40638446807861
1/28/2021 4:43:00 PM, 1/28/2021 9:43:00 PM, 6.65016269683838
1/28/2021 4:44:00 PM, 1/28/2021 9:44:00 PM, 7.26051378250122
1/28/2021 4:45:00 PM, 1/28/2021 9:45:00 PM, 5.8323974609375
1/28/2021 4:46:00 PM, 1/28/2021 9:46:00 PM, 7.00804710388184
1/28/2021 4:47:00 PM, 1/28/2021 9:47:00 PM, 5.74939012527466
1/28/2021 4:48:00 PM, 1/28/2021 9:48:00 PM, 5.13984346389771
1/28/2021 4:49:00 PM, 1/28/2021 9:49:00 PM, 5.90269899368286
1/28/2021 4:50:00 PM, 1/28/2021 9:50:00 PM, 7.22942686080933
1/28/2021 4:51:00 PM, 1/28/2021 9:51:00 PM, 6.08447647094727
1/28/2021 4:52:00 PM, 1/28/2021 9:52:00 PM, 6.38048458099365
1/28/2021 4:53:00 PM, 1/28/2021 9:53:00 PM, 8.52040004730225
1/28/2021 4:54:00 PM, 1/28/2021 9:54:00 PM, 12.2062225341797
1/28/2021 4:55:00 PM, 1/28/2021 9:55:00 PM, 15.315691947937
1/28/2021 4:56:00 PM, 1/28/2021 9:56:00 PM, 12.3251066207886
1/28/2021 4:57:00 PM, 1/28/2021 9:57:00 PM, 14.0364427566528
1/28/2021 4:58:00 PM, 1/28/2021 9:58:00 PM, 7.64064359664917
1/28/2021 4:59:00 PM, 1/28/2021 9:59:00 PM, 11.9545822143555
1/28/2021 5:00:00 PM, 1/28/2021 10:00:00 PM, 12.7296915054321
1/28/2021 5:01:00 PM, 1/28/2021 10:01:00 PM, 8.46095275878906
1/28/2021 5:02:00 PM, 1/28/2021 10:02:00 PM, 9.4956521987915
1/28/2021 5:03:00 PM, 1/28/2021 10:03:00 PM, 9.83242225646973
1/28/2021 5:04:00 PM, 1/28/2021 10:04:00 PM, 8.91381549835205
1/28/2021 5:05:00 PM, 1/28/2021 10:05:00 PM, 10.2676830291748
1/28/2021 5:06:00 PM, 1/28/2021 10:06:00 PM, 9.91868114471436
1/28/2021 5:07:00 PM, 1/28/2021 10:07:00 PM, 11.7113523483276
1/28/2021 5:08:00 PM, 1/28/2021 10:08:00 PM, 10.4417476654053
1/28/2021 5:09:00 PM, 1/28/2021 10:09:00 PM, 7.98969507217407
1/28/2021 5:10:00 PM, 1/28/2021 10:10:00 PM, 8.82684993743896
1/28/2021 5:11:00 PM, 1/28/2021 10:11:00 PM, 5.05297231674194
1/28/2021 5:12:00 PM, 1/28/2021 10:12:00 PM, 5.62008619308472
1/28/2021 5:13:00 PM, 1/28/2021 10:13:00 PM, 5.49944067001343
1/28/2021 5:14:00 PM, 1/28/2021 10:14:00 PM, 5.53990411758423
1/28/2021 5:15:00 PM, 1/28/2021 10:15:00 PM, 5.52642440795898
1/28/2021 5:16:00 PM, 1/28/2021 10:16:00 PM, 6.60521697998047
1/28/2021 5:17:00 PM, 1/28/2021 10:17:00 PM, 7.23093175888062
1/28/2021 5:18:00 PM, 1/28/2021 10:18:00 PM, 5.59264850616455
1/28/2021 5:19:00 PM, 1/28/2021 10:19:00 PM, 6.56558656692505
1/28/2021 5:20:00 PM, 1/28/2021 10:20:00 PM, 6.06608915328979
1/28/2021 5:21:00 PM, 1/28/2021 10:21:00 PM, 7.55480813980103
1/28/2021 5:22:00 PM, 1/28/2021 10:22:00 PM, 5.61704874038696
1/28/2021 5:23:00 PM, 1/28/2021 10:23:00 PM, 7.03492259979248
1/28/2021 5:24:00 PM, 1/28/2021 10:24:00 PM, 8.1395263671875
1/28/2021 5:25:00 PM, 1/28/2021 10:25:00 PM, 9.78084945678711
1/28/2021 5:26:00 PM, 1/28/2021 10:26:00 PM, 12.0029306411743
1/28/2021 5:27:00 PM, 1/28/2021 10:27:00 PM, 7.95070743560791
1/28/2021 5:28:00 PM, 1/28/2021 10:28:00 PM, 11.2040634155273
1/28/2021 5:29:00 PM, 1/28/2021 10:29:00 PM, 15.9862327575684
1/28/2021 5:30:00 PM, 1/28/2021 10:30:00 PM, 18.4800186157227
1/28/2021 5:31:00 PM, 1/28/2021 10:31:00 PM, 17.944995880127
1/28/2021 5:32:00 PM, 1/28/2021 10:32:00 PM, 15.2858400344849
1/28/2021 5:33:00 PM, 1/28/2021 10:33:00 PM, 14.2436647415161
1/28/2021 5:34:00 PM, 1/28/2021 10:34:00 PM, 15.3288745880127
1/28/2021 5:35:00 PM, 1/28/2021 10:35:00 PM, 11.7182970046997
1/28/2021 5:36:00 PM, 1/28/2021 10:36:00 PM, 16.5221214294434
1/28/2021 5:37:00 PM, 1/28/2021 10:37:00 PM, 12.474479675293
1/28/2021 5:38:00 PM, 1/28/2021 10:38:00 PM, 11.4216241836548
1/28/2021 5:39:00 PM, 1/28/2021 10:39:00 PM, 11.459903717041
1/28/2021 5:40:00 PM, 1/28/2021 10:40:00 PM, 11.459903717041
1/28/2021 5:41:00 PM, 1/28/2021 10:41:00 PM, 10.008373260498
1/28/2021 5:42:00 PM, 1/28/2021 10:42:00 PM, 9.83013439178467
1/28/2021 5:43:00 PM, 1/28/2021 10:43:00 PM, 10.9369602203369
1/28/2021 5:44:00 PM, 1/28/2021 10:44:00 PM, 14.7102289199829
1/28/2021 5:45:00 PM, 1/28/2021 10:45:00 PM, 17.1868495941162
1/28/2021 5:46:00 PM, 1/28/2021 10:46:00 PM, 13.6936883926392
1/28/2021 5:47:00 PM, 1/28/2021 10:47:00 PM, 9.84140586853027
1/28/2021 5:48:00 PM, 1/28/2021 10:48:00 PM, 8.55656814575195
1/28/2021 5:49:00 PM, 1/28/2021 10:49:00 PM, 11.9248313903809
1/28/2021 5:50:00 PM, 1/28/2021 10:50:00 PM, 11.6368265151978
1/28/2021 5:51:00 PM, 1/28/2021 10:51:00 PM, 8.52996826171875
1/28/2021 5:52:00 PM, 1/28/2021 10:52:00 PM, 9.17220973968506
1/28/2021 5:53:00 PM, 1/28/2021 10:53:00 PM, 11.0477638244629
1/28/2021 5:54:00 PM, 1/28/2021 10:54:00 PM, 12.7077188491821
1/28/2021 5:55:00 PM, 1/28/2021 10:55:00 PM, 12.6920909881592
1/28/2021 5:56:00 PM, 1/28/2021 10:56:00 PM, 12.0822420120239
1/28/2021 5:57:00 PM, 1/28/2021 10:57:00 PM, 15.1223392486572
1/28/2021 5:58:00 PM, 1/28/2021 10:58:00 PM, 18.1224365234375
1/28/2021 5:59:00 PM, 1/28/2021 10:59:00 PM, 16.6281032562256
1/28/2021 6:00:00 PM, 1/28/2021 11:00:00 PM, 11.9038133621216
1/28/2021 6:01:00 PM, 1/28/2021 11:01:00 PM, 12.8630790710449
1/28/2021 6:02:00 PM, 1/28/2021 11:02:00 PM, 11.2296209335327
1/28/2021 6:03:00 PM, 1/28/2021 11:03:00 PM, 11.2834100723267
1/28/2021 6:04:00 PM, 1/28/2021 11:04:00 PM, 11.9545984268188
1/28/2021 6:05:00 PM, 1/28/2021 11:05:00 PM, 14.4532709121704
1/28/2021 6:06:00 PM, 1/28/2021 11:06:00 PM, 10.5434007644653
1/28/2021 6:07:00 PM, 1/28/2021 11:07:00 PM, 8.0519323348999
1/28/2021 6:08:00 PM, 1/28/2021 11:08:00 PM, 12.0673761367798
1/28/2021 6:09:00 PM, 1/28/2021 11:09:00 PM, 11.3360605239868
1/28/2021 6:10:00 PM, 1/28/2021 11:10:00 PM, 9.76069355010986
1/28/2021 6:11:00 PM, 1/28/2021 11:11:00 PM, 14.1130752563477
1/28/2021 6:12:00 PM, 1/28/2021 11:12:00 PM, 19.2205486297607
1/28/2021 6:13:00 PM, 1/28/2021 11:13:00 PM, 16.6484413146973
1/28/2021 6:14:00 PM, 1/28/2021 11:14:00 PM, 14.6411771774292
1/28/2021 6:15:00 PM, 1/28/2021 11:15:00 PM, 13.92467212677
1/28/2021 6:16:00 PM, 1/28/2021 11:16:00 PM, 11.1262197494507
1/28/2021 6:17:00 PM, 1/28/2021 11:17:00 PM, 11.6624536514282
1/28/2021 6:18:00 PM, 1/28/2021 11:18:00 PM, 8.69845485687256
1/28/2021 6:19:00 PM, 1/28/2021 11:19:00 PM, 8.61326217651367
1/28/2021 6:20:00 PM, 1/28/2021 11:20:00 PM, 10.8362560272217
1/28/2021 6:21:00 PM, 1/28/2021 11:21:00 PM, 12.1101226806641
1/28/2021 6:22:00 PM, 1/28/2021 11:22:00 PM, 10.7244367599487
1/28/2021 6:23:00 PM, 1/28/2021 11:23:00 PM, 11.1336650848389
1/28/2021 6:24:00 PM, 1/28/2021 11:24:00 PM, 7.80459594726562
1/28/2021 6:25:00 PM, 1/28/2021 11:25:00 PM, 7.25526142120361
1/28/2021 6:26:00 PM, 1/28/2021 11:26:00 PM, 7.95240497589111
1/28/2021 6:27:00 PM, 1/28/2021 11:27:00 PM, 7.82741165161133
1/28/2021 6:28:00 PM, 1/28/2021 11:28:00 PM, 8.1795072555542
1/28/2021 6:29:00 PM, 1/28/2021 11:29:00 PM, 7.05316352844238
1/28/2021 6:30:00 PM, 1/28/2021 11:30:00 PM, 7.97481203079224
1/28/2021 6:31:00 PM, 1/28/2021 11:31:00 PM, 5.54671621322632
1/28/2021 6:32:00 PM, 1/28/2021 11:32:00 PM, 7.11089897155762
1/28/2021 6:33:00 PM, 1/28/2021 11:33:00 PM, 6.58647346496582
1/28/2021 6:34:00 PM, 1/28/2021 11:34:00 PM, 5.23181867599487
1/28/2021 6:35:00 PM, 1/28/2021 11:35:00 PM, 5.98831701278687
1/28/2021 6:36:00 PM, 1/28/2021 11:36:00 PM, 5.51733922958374
1/28/2021 6:37:00 PM, 1/28/2021 11:37:00 PM, 6.61849498748779
1/28/2021 6:38:00 PM, 1/28/2021 11:38:00 PM, 7.93539524078369
1/28/2021 6:39:00 PM, 1/28/2021 11:39:00 PM, 6.11040067672729
1/28/2021 6:40:00 PM, 1/28/2021 11:40:00 PM, 5.76935911178589
1/28/2021 6:41:00 PM, 1/28/2021 11:41:00 PM, 5.76935911178589
1/28/2021 6:42:00 PM, 1/28/2021 11:42:00 PM, 3.94602537155151
1/28/2021 6:43:00 PM, 1/28/2021 11:43:00 PM, 7.91357469558716
1/28/2021 6:44:00 PM, 1/28/2021 11:44:00 PM, 7.45761299133301
1/28/2021 6:45:00 PM, 1/28/2021 11:45:00 PM, 8.74666023254395
1/28/2021 6:46:00 PM, 1/28/2021 11:46:00 PM, 6.87910461425781
1/28/2021 6:47:00 PM, 1/28/2021 11:47:00 PM, 9.23053359985352
1/28/2021 6:48:00 PM, 1/28/2021 11:48:00 PM, 8.61207008361816
1/28/2021 6:49:00 PM, 1/28/2021 11:49:00 PM, 5.3718900680542
1/28/2021 6:50:00 PM, 1/28/2021 11:50:00 PM, 7.35533571243286
1/28/2021 6:51:00 PM, 1/28/2021 11:51:00 PM, 8.49189472198486
1/28/2021 6:52:00 PM, 1/28/2021 11:52:00 PM, 10.5122270584106
1/28/2021 6:53:00 PM, 1/28/2021 11:53:00 PM, 6.01354742050171
1/28/2021 6:54:00 PM, 1/28/2021 11:54:00 PM, 7.75893020629883
1/28/2021 6:55:00 PM, 1/28/2021 11:55:00 PM, 5.75678825378418
1/28/2021 6:56:00 PM, 1/28/2021 11:56:00 PM, 6.35875749588013
1/28/2021 6:57:00 PM, 1/28/2021 11:57:00 PM, 8.77308750152588
1/28/2021 6:58:00 PM, 1/28/2021 11:58:00 PM, 9.63668727874756
1/28/2021 6:59:00 PM, 1/28/2021 11:59:00 PM, 10.7854709625244
1/28/2021 7:00:00 PM, 1/29/2021 12:00:00 AM, 15.0627994537354
1/28/2021 7:01:00 PM, 1/29/2021 12:01:00 AM, 16.4836044311523
1/28/2021 7:02:00 PM, 1/29/2021 12:02:00 AM, 16.4604225158691
1/28/2021 7:03:00 PM, 1/29/2021 12:03:00 AM, 17.1576385498047
1/28/2021 7:04:00 PM, 1/29/2021 12:04:00 AM, 16.1111640930176
1/28/2021 7:05:00 PM, 1/29/2021 12:05:00 AM, 13.1140880584717
1/28/2021 7:06:00 PM, 1/29/2021 12:06:00 AM, 13.8184366226196
1/28/2021 7:07:00 PM, 1/29/2021 12:07:00 AM, 13.6727237701416
1/28/2021 7:08:00 PM, 1/29/2021 12:08:00 AM, 16.3335285186768
1/28/2021 7:09:00 PM, 1/29/2021 12:09:00 AM, 14.7360734939575
1/28/2021 7:10:00 PM, 1/29/2021 12:10:00 AM, 13.7989482879639
1/28/2021 7:11:00 PM, 1/29/2021 12:11:00 AM, 14.0622959136963
1/28/2021 7:12:00 PM, 1/29/2021 12:12:00 AM, 13.9226064682007
1/28/2021 7:13:00 PM, 1/29/2021 12:13:00 AM, 12.918662071228
1/28/2021 7:14:00 PM, 1/29/2021 12:14:00 AM, 14.4623603820801
1/28/2021 7:15:00 PM, 1/29/2021 12:15:00 AM, 15.4406070709229
1/28/2021 7:16:00 PM, 1/29/2021 12:16:00 AM, 13.5781288146973
1/28/2021 7:17:00 PM, 1/29/2021 12:17:00 AM, 11.2319984436035
1/28/2021 7:18:00 PM, 1/29/2021 12:18:00 AM, 9.85024070739746
1/28/2021 7:19:00 PM, 1/29/2021 12:19:00 AM, 10.9282522201538
1/28/2021 7:20:00 PM, 1/29/2021 12:20:00 AM, 10.8051719665527
1/28/2021 7:21:00 PM, 1/29/2021 12:21:00 AM, 9.32383346557617
1/28/2021 7:22:00 PM, 1/29/2021 12:22:00 AM, 13.6462287902832
1/28/2021 7:23:00 PM, 1/29/2021 12:23:00 AM, 12.7648973464966
1/28/2021 7:24:00 PM, 1/29/2021 12:24:00 AM, 7.38180208206177
1/28/2021 7:25:00 PM, 1/29/2021 12:25:00 AM, 7.48347616195679
1/28/2021 7:26:00 PM, 1/29/2021 12:26:00 AM, 12.1117067337036
1/28/2021 7:27:00 PM, 1/29/2021 12:27:00 AM, 15.2137393951416
1/28/2021 7:28:00 PM, 1/29/2021 12:28:00 AM, 13.8121013641357
1/28/2021 7:29:00 PM, 1/29/2021 12:29:00 AM, 11.3792915344238
1/28/2021 7:30:00 PM, 1/29/2021 12:30:00 AM, 9.12006950378418
1/28/2021 7:31:00 PM, 1/29/2021 12:31:00 AM, 7.64902639389038
1/28/2021 7:32:00 PM, 1/29/2021 12:32:00 AM, 9.17187786102295
1/28/2021 7:33:00 PM, 1/29/2021 12:33:00 AM, 7.83196258544922
1/28/2021 7:34:00 PM, 1/29/2021 12:34:00 AM, 8.60554504394531
1/28/2021 7:35:00 PM, 1/29/2021 12:35:00 AM, 9.42190170288086
1/28/2021 7:36:00 PM, 1/29/2021 12:36:00 AM, 11.3565320968628
1/28/2021 7:37:00 PM, 1/29/2021 12:37:00 AM, 6.66206312179565
1/28/2021 7:38:00 PM, 1/29/2021 12:38:00 AM, 8.13479423522949
1/28/2021 7:39:00 PM, 1/29/2021 12:39:00 AM, 9.919602394104
1/28/2021 7:40:00 PM, 1/29/2021 12:40:00 AM, 9.89916896820068
1/28/2021 7:41:00 PM, 1/29/2021 12:41:00 AM, 9.46896839141846
1/28/2021 7:42:00 PM, 1/29/2021 12:42:00 AM, 9.46896839141846
1/28/2021 7:43:00 PM, 1/29/2021 12:43:00 AM, 10.2176485061646
1/28/2021 7:44:00 PM, 1/29/2021 12:44:00 AM, 10.8154935836792
1/28/2021 7:45:00 PM, 1/29/2021 12:45:00 AM, 12.6449956893921
1/28/2021 7:46:00 PM, 1/29/2021 12:46:00 AM, 8.96865463256836
1/28/2021 7:47:00 PM, 1/29/2021 12:47:00 AM, 8.8159875869751
1/28/2021 7:48:00 PM, 1/29/2021 12:48:00 AM, 10.7342052459717
1/28/2021 7:49:00 PM, 1/29/2021 12:49:00 AM, 9.60346603393555
1/28/2021 7:50:00 PM, 1/29/2021 12:50:00 AM, 8.83477306365967
1/28/2021 7:51:00 PM, 1/29/2021 12:51:00 AM, 11.7811756134033
1/28/2021 7:52:00 PM, 1/29/2021 12:52:00 AM, 9.7202262878418
1/28/2021 7:53:00 PM, 1/29/2021 12:53:00 AM, 11.1822919845581
1/28/2021 7:54:00 PM, 1/29/2021 12:54:00 AM, 8.98500728607178
1/28/2021 7:55:00 PM, 1/29/2021 12:55:00 AM, 7.87218475341797
1/28/2021 7:56:00 PM, 1/29/2021 12:56:00 AM, 9.73160362243652
1/28/2021 7:57:00 PM, 1/29/2021 12:57:00 AM, 11.8708419799805
1/28/2021 7:58:00 PM, 1/29/2021 12:58:00 AM, 11.4791707992554
1/28/2021 7:59:00 PM, 1/29/2021 12:59:00 AM, 16.4737606048584
1/28/2021 8:00:00 PM, 1/29/2021 1:00:00 AM, 15.8503684997559
1/28/2021 8:01:00 PM, 1/29/2021 1:01:00 AM, 12.9766502380371
1/28/2021 8:02:00 PM, 1/29/2021 1:02:00 AM, 8.76362991333008
1/28/2021 8:03:00 PM, 1/29/2021 1:03:00 AM, 8.96809196472168
1/28/2021 8:04:00 PM, 1/29/2021 1:04:00 AM, 11.9791812896729
1/28/2021 8:05:00 PM, 1/29/2021 1:05:00 AM, 12.5562868118286
1/28/2021 8:06:00 PM, 1/29/2021 1:06:00 AM, 7.30182075500488
1/28/2021 8:07:00 PM, 1/29/2021 1:07:00 AM, 7.28383779525757
1/28/2021 8:08:00 PM, 1/29/2021 1:08:00 AM, 7.3659610748291
1/28/2021 8:09:00 PM, 1/29/2021 1:09:00 AM, 9.21503162384033
1/28/2021 8:10:00 PM, 1/29/2021 1:10:00 AM, 8.07492637634277
1/28/2021 8:11:00 PM, 1/29/2021 1:11:00 AM, 8.41064167022705
1/28/2021 8:12:00 PM, 1/29/2021 1:12:00 AM, 8.6334753036499
1/28/2021 8:13:00 PM, 1/29/2021 1:13:00 AM, 6.72626686096191
1/28/2021 8:14:00 PM, 1/29/2021 1:14:00 AM, 7.81460428237915
1/28/2021 8:15:00 PM, 1/29/2021 1:15:00 AM, 7.24141597747803
1/28/2021 8:16:00 PM, 1/29/2021 1:16:00 AM, 6.38572549819946
1/28/2021 8:17:00 PM, 1/29/2021 1:17:00 AM, 6.14954805374146
1/28/2021 8:18:00 PM, 1/29/2021 1:18:00 AM, 8.92649459838867
1/28/2021 8:19:00 PM, 1/29/2021 1:19:00 AM, 6.17509031295776
1/28/2021 8:20:00 PM, 1/29/2021 1:20:00 AM, 7.04795217514038
1/28/2021 8:21:00 PM, 1/29/2021 1:21:00 AM, 8.08112239837646
1/28/2021 8:22:00 PM, 1/29/2021 1:22:00 AM, 9.18403148651123
1/28/2021 8:23:00 PM, 1/29/2021 1:23:00 AM, 10.8088855743408
1/28/2021 8:24:00 PM, 1/29/2021 1:24:00 AM, 9.38675975799561
1/28/2021 8:25:00 PM, 1/29/2021 1:25:00 AM, 14.411413192749
1/28/2021 8:26:00 PM, 1/29/2021 1:26:00 AM, 15.9527273178101
1/28/2021 8:27:00 PM, 1/29/2021 1:27:00 AM, 18.0222129821777
1/28/2021 8:28:00 PM, 1/29/2021 1:28:00 AM, 15.8552989959717
1/28/2021 8:29:00 PM, 1/29/2021 1:29:00 AM, 13.8442115783691
1/28/2021 8:30:00 PM, 1/29/2021 1:30:00 AM, 14.3737983703613
1/28/2021 8:31:00 PM, 1/29/2021 1:31:00 AM, 15.7719860076904
1/28/2021 8:32:00 PM, 1/29/2021 1:32:00 AM, 14.7530374526978
1/28/2021 8:33:00 PM, 1/29/2021 1:33:00 AM, 17.0931224822998
1/28/2021 8:34:00 PM, 1/29/2021 1:34:00 AM, 17.8758563995361
1/28/2021 8:35:00 PM, 1/29/2021 1:35:00 AM, 14.0812368392944
1/28/2021 8:36:00 PM, 1/29/2021 1:36:00 AM, 13.5417776107788
1/28/2021 8:37:00 PM, 1/29/2021 1:37:00 AM, 15.2790861129761
1/28/2021 8:38:00 PM, 1/29/2021 1:38:00 AM, 9.50517559051514
1/28/2021 8:39:00 PM, 1/29/2021 1:39:00 AM, 11.4312191009521
1/28/2021 8:40:00 PM, 1/29/2021 1:40:00 AM, 7.60465288162231
1/28/2021 8:41:00 PM, 1/29/2021 1:41:00 AM, 6.94471979141235
1/28/2021 8:42:00 PM, 1/29/2021 1:42:00 AM, 7.28442144393921
1/28/2021 8:43:00 PM, 1/29/2021 1:43:00 AM, 7.28442144393921
1/28/2021 8:44:00 PM, 1/29/2021 1:44:00 AM, 9.05258846282959
1/28/2021 8:45:00 PM, 1/29/2021 1:45:00 AM, 13.0695753097534
1/28/2021 8:46:00 PM, 1/29/2021 1:46:00 AM, 14.8446998596191
1/28/2021 8:47:00 PM, 1/29/2021 1:47:00 AM, 10.0053853988647
1/28/2021 8:48:00 PM, 1/29/2021 1:48:00 AM, 9.88386058807373
1/28/2021 8:49:00 PM, 1/29/2021 1:49:00 AM, 10.9588947296143
1/28/2021 8:50:00 PM, 1/29/2021 1:50:00 AM, 9.13162231445313
1/28/2021 8:51:00 PM, 1/29/2021 1:51:00 AM, 8.64238548278809
1/28/2021 8:52:00 PM, 1/29/2021 1:52:00 AM, 8.71189975738525
1/28/2021 8:53:00 PM, 1/29/2021 1:53:00 AM, 9.23883628845215
1/28/2021 8:54:00 PM, 1/29/2021 1:54:00 AM, 9.86275196075439
1/28/2021 8:55:00 PM, 1/29/2021 1:55:00 AM, 13.919376373291
1/28/2021 8:56:00 PM, 1/29/2021 1:56:00 AM, 14.8763980865479
1/28/2021 8:57:00 PM, 1/29/2021 1:57:00 AM, 10.7060384750366
1/28/2021 8:58:00 PM, 1/29/2021 1:58:00 AM, 5.98300123214722
1/28/2021 8:59:00 PM, 1/29/2021 1:59:00 AM, 7.70176076889038
1/28/2021 9:00:00 PM, 1/29/2021 2:00:00 AM, 11.5113611221313
1/28/2021 9:01:00 PM, 1/29/2021 2:01:00 AM, 12.5616903305054
1/28/2021 9:02:00 PM, 1/29/2021 2:02:00 AM, 11.5079355239868
1/28/2021 9:03:00 PM, 1/29/2021 2:03:00 AM, 9.64034557342529
1/28/2021 9:04:00 PM, 1/29/2021 2:04:00 AM, 9.59363651275635
1/28/2021 9:05:00 PM, 1/29/2021 2:05:00 AM, 10.1646242141724
1/28/2021 9:06:00 PM, 1/29/2021 2:06:00 AM, 12.2474384307861
1/28/2021 9:07:00 PM, 1/29/2021 2:07:00 AM, 12.6550064086914
1/28/2021 9:08:00 PM, 1/29/2021 2:08:00 AM, 14.4456262588501
1/28/2021 9:09:00 PM, 1/29/2021 2:09:00 AM, 14.7472534179688
1/28/2021 9:10:00 PM, 1/29/2021 2:10:00 AM, 13.998740196228
1/28/2021 9:11:00 PM, 1/29/2021 2:11:00 AM, 12.827579498291
1/28/2021 9:12:00 PM, 1/29/2021 2:12:00 AM, 14.429859161377
1/28/2021 9:13:00 PM, 1/29/2021 2:13:00 AM, 9.50848770141602
1/28/2021 9:14:00 PM, 1/29/2021 2:14:00 AM, 7.04337215423584
1/28/2021 9:15:00 PM, 1/29/2021 2:15:00 AM, 7.90203285217285
1/28/2021 9:16:00 PM, 1/29/2021 2:16:00 AM, 8.31724643707275
1/28/2021 9:17:00 PM, 1/29/2021 2:17:00 AM, 8.70918369293213
1/28/2021 9:18:00 PM, 1/29/2021 2:18:00 AM, 6.1728630065918
1/28/2021 9:19:00 PM, 1/29/2021 2:19:00 AM, 5.42343902587891
1/28/2021 9:20:00 PM, 1/29/2021 2:20:00 AM, 6.6874475479126
1/28/2021 9:21:00 PM, 1/29/2021 2:21:00 AM, 6.25370502471924
1/28/2021 9:22:00 PM, 1/29/2021 2:22:00 AM, 6.89628791809082
1/28/2021 9:23:00 PM, 1/29/2021 2:23:00 AM, 7.78916025161743
1/28/2021 9:24:00 PM, 1/29/2021 2:24:00 AM, 6.98256492614746
1/28/2021 9:25:00 PM, 1/29/2021 2:25:00 AM, 7.63029718399048
1/28/2021 9:26:00 PM, 1/29/2021 2:26:00 AM, 9.61004543304443
1/28/2021 9:27:00 PM, 1/29/2021 2:27:00 AM, 10.3709964752197
1/28/2021 9:28:00 PM, 1/29/2021 2:28:00 AM, 12.6741275787354
1/28/2021 9:29:00 PM, 1/29/2021 2:29:00 AM, 9.55023384094238
1/28/2021 9:30:00 PM, 1/29/2021 2:30:00 AM, 8.86960506439209
1/28/2021 9:31:00 PM, 1/29/2021 2:31:00 AM, 6.7435941696167
1/28/2021 9:32:00 PM, 1/29/2021 2:32:00 AM, 7.11054754257202
1/28/2021 9:33:00 PM, 1/29/2021 2:33:00 AM, 9.01552391052246
1/28/2021 9:34:00 PM, 1/29/2021 2:34:00 AM, 7.32538318634033
1/28/2021 9:35:00 PM, 1/29/2021 2:35:00 AM, 7.62390041351318
1/28/2021 9:36:00 PM, 1/29/2021 2:36:00 AM, 7.11080026626587
1/28/2021 9:37:00 PM, 1/29/2021 2:37:00 AM, 7.91006088256836
1/28/2021 9:38:00 PM, 1/29/2021 2:38:00 AM, 6.70921421051025
1/28/2021 9:39:00 PM, 1/29/2021 2:39:00 AM, 4.3724799156189
1/28/2021 9:40:00 PM, 1/29/2021 2:40:00 AM, 5.80044603347778
1/28/2021 9:41:00 PM, 1/29/2021 2:41:00 AM, 6.28280591964722
1/28/2021 9:42:00 PM, 1/29/2021 2:42:00 AM, 5.23287296295166
1/28/2021 9:43:00 PM, 1/29/2021 2:43:00 AM, 5.91047191619873
1/28/2021 9:44:00 PM, 1/29/2021 2:44:00 AM, 5.91047191619873
1/28/2021 9:45:00 PM, 1/29/2021 2:45:00 AM, 7.49958658218384
1/28/2021 9:46:00 PM, 1/29/2021 2:46:00 AM, 7.98760080337524
1/28/2021 9:47:00 PM, 1/29/2021 2:47:00 AM, 11.1653642654419
1/28/2021 9:48:00 PM, 1/29/2021 2:48:00 AM, 12.8963804244995
1/28/2021 9:49:00 PM, 1/29/2021 2:49:00 AM, 9.22044563293457
1/28/2021 9:50:00 PM, 1/29/2021 2:50:00 AM, 5.57853317260742
1/28/2021 9:51:00 PM, 1/29/2021 2:51:00 AM, 8.58440589904785
1/28/2021 9:52:00 PM, 1/29/2021 2:52:00 AM, 12.9877967834473
1/28/2021 9:53:00 PM, 1/29/2021 2:53:00 AM, 12.5134859085083
1/28/2021 9:54:00 PM, 1/29/2021 2:54:00 AM, 7.97247505187988
1/28/2021 9:55:00 PM, 1/29/2021 2:55:00 AM, 6.07602214813232
1/28/2021 9:56:00 PM, 1/29/2021 2:56:00 AM, 7.88038682937622
1/28/2021 9:57:00 PM, 1/29/2021 2:57:00 AM, 7.10795259475708
1/28/2021 9:58:00 PM, 1/29/2021 2:58:00 AM, 7.23405170440674
1/28/2021 9:59:00 PM, 1/29/2021 2:59:00 AM, 6.81236791610718
1/28/2021 10:00:00 PM, 1/29/2021 3:00:00 AM, 9.85474395751953
1/28/2021 10:01:00 PM, 1/29/2021 3:01:00 AM, 7.42746591567993
1/28/2021 10:02:00 PM, 1/29/2021 3:02:00 AM, 5.61600399017334
1/28/2021 10:03:00 PM, 1/29/2021 3:03:00 AM, 6.49933576583862
1/28/2021 10:04:00 PM, 1/29/2021 3:04:00 AM, 7.8545560836792
1/28/2021 10:05:00 PM, 1/29/2021 3:05:00 AM, 10.2731266021729
1/28/2021 10:06:00 PM, 1/29/2021 3:06:00 AM, 9.19582176208496
1/28/2021 10:07:00 PM, 1/29/2021 3:07:00 AM, 10.9480695724487
1/28/2021 10:08:00 PM, 1/29/2021 3:08:00 AM, 9.24268913269043
1/28/2021 10:09:00 PM, 1/29/2021 3:09:00 AM, 7.68581199645996
1/28/2021 10:10:00 PM, 1/29/2021 3:10:00 AM, 6.768798828125
1/28/2021 10:11:00 PM, 1/29/2021 3:11:00 AM, 5.84755802154541
1/28/2021 10:12:00 PM, 1/29/2021 3:12:00 AM, 5.24574422836304
1/28/2021 10:13:00 PM, 1/29/2021 3:13:00 AM, 7.15095520019531
1/28/2021 10:14:00 PM, 1/29/2021 3:14:00 AM, 8.27722072601318
1/28/2021 10:15:00 PM, 1/29/2021 3:15:00 AM, 5.14893960952759
1/28/2021 10:16:00 PM, 1/29/2021 3:16:00 AM, 5.40914058685303
1/28/2021 10:17:00 PM, 1/29/2021 3:17:00 AM, 5.49962568283081
1/28/2021 10:18:00 PM, 1/29/2021 3:18:00 AM, 9.55058479309082
1/28/2021 10:19:00 PM, 1/29/2021 3:19:00 AM, 9.3878345489502
1/28/2021 10:20:00 PM, 1/29/2021 3:20:00 AM, 8.69443893432617
1/28/2021 10:21:00 PM, 1/29/2021 3:21:00 AM, 11.1843948364258
1/28/2021 10:22:00 PM, 1/29/2021 3:22:00 AM, 10.9404926300049
1/28/2021 10:23:00 PM, 1/29/2021 3:23:00 AM, 8.37926483154297
1/28/2021 10:24:00 PM, 1/29/2021 3:24:00 AM, 8.01742935180664
1/28/2021 10:25:00 PM, 1/29/2021 3:25:00 AM, 10.704701423645
1/28/2021 10:26:00 PM, 1/29/2021 3:26:00 AM, 11.0732154846191
1/28/2021 10:27:00 PM, 1/29/2021 3:27:00 AM, 8.44982147216797
1/28/2021 10:28:00 PM, 1/29/2021 3:28:00 AM, 8.83251285552979
1/28/2021 10:29:00 PM, 1/29/2021 3:29:00 AM, 11.2385492324829
1/28/2021 10:30:00 PM, 1/29/2021 3:30:00 AM, 10.9813299179077
1/28/2021 10:31:00 PM, 1/29/2021 3:31:00 AM, 10.9481601715088
1/28/2021 10:32:00 PM, 1/29/2021 3:32:00 AM, 8.87281036376953
1/28/2021 10:33:00 PM, 1/29/2021 3:33:00 AM, 8.10230541229248
1/28/2021 10:34:00 PM, 1/29/2021 3:34:00 AM, 5.48099517822266
1/28/2021 10:35:00 PM, 1/29/2021 3:35:00 AM, 7.4639458656311
1/28/2021 10:36:00 PM, 1/29/2021 3:36:00 AM, 6.78207635879517
1/28/2021 10:37:00 PM, 1/29/2021 3:37:00 AM, 7.03817701339722
1/28/2021 10:38:00 PM, 1/29/2021 3:38:00 AM, 5.65149354934692
1/28/2021 10:39:00 PM, 1/29/2021 3:39:00 AM, 6.02830171585083
1/28/2021 10:40:00 PM, 1/29/2021 3:40:00 AM, 6.24104499816895
1/28/2021 10:41:00 PM, 1/29/2021 3:41:00 AM, 10.7696323394775
1/28/2021 10:42:00 PM, 1/29/2021 3:42:00 AM, 8.30902099609375
1/28/2021 10:43:00 PM, 1/29/2021 3:43:00 AM, 7.78324413299561
1/28/2021 10:44:00 PM, 1/29/2021 3:44:00 AM, 9.32513809204102
1/28/2021 10:45:00 PM, 1/29/2021 3:45:00 AM, 9.32513809204102
1/28/2021 10:46:00 PM, 1/29/2021 3:46:00 AM, 9.15147495269775
1/28/2021 10:47:00 PM, 1/29/2021 3:47:00 AM, 12.3716106414795
1/28/2021 10:48:00 PM, 1/29/2021 3:48:00 AM, 10.0209646224976
1/28/2021 10:49:00 PM, 1/29/2021 3:49:00 AM, 13.9262037277222
1/28/2021 10:50:00 PM, 1/29/2021 3:50:00 AM, 12.1248140335083
1/28/2021 10:51:00 PM, 1/29/2021 3:51:00 AM, 12.2130336761475
1/28/2021 10:52:00 PM, 1/29/2021 3:52:00 AM, 11.7009286880493
1/28/2021 10:53:00 PM, 1/29/2021 3:53:00 AM, 7.57463884353638
1/28/2021 10:54:00 PM, 1/29/2021 3:54:00 AM, 6.37366247177124
1/28/2021 10:55:00 PM, 1/29/2021 3:55:00 AM, 5.43256664276123
1/28/2021 10:56:00 PM, 1/29/2021 3:56:00 AM, 6.20763206481934
1/28/2021 10:57:00 PM, 1/29/2021 3:57:00 AM, 8.29525089263916
1/28/2021 10:58:00 PM, 1/29/2021 3:58:00 AM, 11.9681434631348
1/28/2021 10:59:00 PM, 1/29/2021 3:59:00 AM, 13.5337381362915
1/28/2021 11:00:00 PM, 1/29/2021 4:00:00 AM, 12.9350128173828
1/28/2021 11:01:00 PM, 1/29/2021 4:01:00 AM, 12.5372114181519
1/28/2021 11:02:00 PM, 1/29/2021 4:02:00 AM, 10.0306425094604
1/28/2021 11:03:00 PM, 1/29/2021 4:03:00 AM, 9.00709056854248
1/28/2021 11:04:00 PM, 1/29/2021 4:04:00 AM, 7.32948064804077
1/28/2021 11:05:00 PM, 1/29/2021 4:05:00 AM, 5.33454895019531
1/28/2021 11:06:00 PM, 1/29/2021 4:06:00 AM, 5.65521717071533
1/28/2021 11:07:00 PM, 1/29/2021 4:07:00 AM, 6.31718587875366
1/28/2021 11:08:00 PM, 1/29/2021 4:08:00 AM, 5.4942741394043
1/28/2021 11:09:00 PM, 1/29/2021 4:09:00 AM, 7.06059598922729
1/28/2021 11:10:00 PM, 1/29/2021 4:10:00 AM, 5.98417711257935
1/28/2021 11:11:00 PM, 1/29/2021 4:11:00 AM, 7.78448057174683
1/28/2021 11:12:00 PM, 1/29/2021 4:12:00 AM, 5.63769817352295
1/28/2021 11:13:00 PM, 1/29/2021 4:13:00 AM, 7.03488349914551
1/28/2021 11:14:00 PM, 1/29/2021 4:14:00 AM, 8.77241230010986
1/28/2021 11:15:00 PM, 1/29/2021 4:15:00 AM, 6.83356904983521
1/28/2021 11:16:00 PM, 1/29/2021 4:16:00 AM, 6.82364940643311
1/28/2021 11:17:00 PM, 1/29/2021 4:17:00 AM, 5.90022993087769
1/28/2021 11:18:00 PM, 1/29/2021 4:18:00 AM, 6.59815645217896
1/28/2021 11:19:00 PM, 1/29/2021 4:19:00 AM, 7.79919672012329
1/28/2021 11:20:00 PM, 1/29/2021 4:20:00 AM, 6.95627975463867
1/28/2021 11:21:00 PM, 1/29/2021 4:21:00 AM, 6.98868751525879
1/28/2021 11:22:00 PM, 1/29/2021 4:22:00 AM, 6.82672119140625
1/28/2021 11:23:00 PM, 1/29/2021 4:23:00 AM, 6.94936418533325
1/28/2021 11:24:00 PM, 1/29/2021 4:24:00 AM, 7.09984254837036
1/28/2021 11:25:00 PM, 1/29/2021 4:25:00 AM, 7.43814325332642
1/28/2021 11:26:00 PM, 1/29/2021 4:26:00 AM, 6.49685955047607
1/28/2021 11:27:00 PM, 1/29/2021 4:27:00 AM, 5.31690740585327
1/28/2021 11:28:00 PM, 1/29/2021 4:28:00 AM, 5.6219596862793
1/28/2021 11:29:00 PM, 1/29/2021 4:29:00 AM, 5.49665498733521
1/28/2021 11:30:00 PM, 1/29/2021 4:30:00 AM, 5.39279699325562
1/28/2021 11:31:00 PM, 1/29/2021 4:31:00 AM, 8.26016044616699
1/28/2021 11:32:00 PM, 1/29/2021 4:32:00 AM, 8.554518699646
1/28/2021 11:33:00 PM, 1/29/2021 4:33:00 AM, 7.41529607772827
1/28/2021 11:34:00 PM, 1/29/2021 4:34:00 AM, 6.19727277755737
1/28/2021 11:35:00 PM, 1/29/2021 4:35:00 AM, 6.37767457962036
1/28/2021 11:36:00 PM, 1/29/2021 4:36:00 AM, 6.07150888442993
1/28/2021 11:37:00 PM, 1/29/2021 4:37:00 AM, 7.72556066513062
1/28/2021 11:38:00 PM, 1/29/2021 4:38:00 AM, 7.45959186553955
1/28/2021 11:39:00 PM, 1/29/2021 4:39:00 AM, 6.80753374099731
1/28/2021 11:40:00 PM, 1/29/2021 4:40:00 AM, 6.59654474258423
1/28/2021 11:41:00 PM, 1/29/2021 4:41:00 AM, 7.21956253051758
1/28/2021 11:42:00 PM, 1/29/2021 4:42:00 AM, 9.87399864196777
1/28/2021 11:43:00 PM, 1/29/2021 4:43:00 AM, 11.2504711151123
1/28/2021 11:44:00 PM, 1/29/2021 4:44:00 AM, 9.59846782684326
1/28/2021 11:45:00 PM, 1/29/2021 4:45:00 AM, 7.92025089263916
1/28/2021 11:46:00 PM, 1/29/2021 4:46:00 AM, 7.92025089263916
1/28/2021 11:47:00 PM, 1/29/2021 4:47:00 AM, 7.81606864929199
1/28/2021 11:48:00 PM, 1/29/2021 4:48:00 AM, 7.99632263183594
1/28/2021 11:49:00 PM, 1/29/2021 4:49:00 AM, 8.15754890441895
1/28/2021 11:50:00 PM, 1/29/2021 4:50:00 AM, 8.96832752227783
1/28/2021 11:51:00 PM, 1/29/2021 4:51:00 AM, 9.39985656738281
1/28/2021 11:52:00 PM, 1/29/2021 4:52:00 AM, 11.0214538574219
1/28/2021 11:53:00 PM, 1/29/2021 4:53:00 AM, 12.4752492904663
1/28/2021 11:54:00 PM, 1/29/2021 4:54:00 AM, 7.90328788757324
1/28/2021 11:55:00 PM, 1/29/2021 4:55:00 AM, 8.79369735717773
1/28/2021 11:56:00 PM, 1/29/2021 4:56:00 AM, 7.81048011779785
1/28/2021 11:57:00 PM, 1/29/2021 4:57:00 AM, 8.19269943237305
1/28/2021 11:58:00 PM, 1/29/2021 4:58:00 AM, 8.78077697753906
1/28/2021 11:59:00 PM, 1/29/2021 4:59:00 AM, 8.4632043838501
1/29/2021 12:00:00 AM, 1/29/2021 5:00:00 AM, 9.61601543426514
1/29/2021 12:01:00 AM, 1/29/2021 5:01:00 AM, 8.93434524536133
1/29/2021 12:02:00 AM, 1/29/2021 5:02:00 AM, 5.70916318893433
1/29/2021 12:03:00 AM, 1/29/2021 5:03:00 AM, 5.1567497253418
1/29/2021 12:04:00 AM, 1/29/2021 5:04:00 AM, 7.10488796234131
1/29/2021 12:05:00 AM, 1/29/2021 5:05:00 AM, 7.61181783676147
1/29/2021 12:06:00 AM, 1/29/2021 5:06:00 AM, 9.10382175445557
1/29/2021 12:07:00 AM, 1/29/2021 5:07:00 AM, 7.4149022102356
1/29/2021 12:08:00 AM, 1/29/2021 5:08:00 AM, 7.39811420440674
1/29/2021 12:09:00 AM, 1/29/2021 5:09:00 AM, 7.13192749023437
1/29/2021 12:10:00 AM, 1/29/2021 5:10:00 AM, 6.82672119140625
1/29/2021 12:11:00 AM, 1/29/2021 5:11:00 AM, 8.00376796722412
1/29/2021 12:12:00 AM, 1/29/2021 5:12:00 AM, 8.44160842895508
1/29/2021 12:13:00 AM, 1/29/2021 5:13:00 AM, 6.9265513420105
1/29/2021 12:14:00 AM, 1/29/2021 5:14:00 AM, 5.17399168014526
1/29/2021 12:15:00 AM, 1/29/2021 5:15:00 AM, 5.88010406494141
1/29/2021 12:16:00 AM, 1/29/2021 5:16:00 AM, 5.80918025970459
1/29/2021 12:17:00 AM, 1/29/2021 5:17:00 AM, 6.13244009017944
1/29/2021 12:18:00 AM, 1/29/2021 5:18:00 AM, 6.70331239700317
1/29/2021 12:19:00 AM, 1/29/2021 5:19:00 AM, 9.25992870330811
1/29/2021 12:20:00 AM, 1/29/2021 5:20:00 AM, 8.60659313201904
1/29/2021 12:21:00 AM, 1/29/2021 5:21:00 AM, 8.90895366668701
1/29/2021 12:22:00 AM, 1/29/2021 5:22:00 AM, 7.91890382766724
1/29/2021 12:23:00 AM, 1/29/2021 5:23:00 AM, 5.4368634223938
1/29/2021 12:24:00 AM, 1/29/2021 5:24:00 AM, 7.73054313659668
1/29/2021 12:25:00 AM, 1/29/2021 5:25:00 AM, 9.89143753051758
1/29/2021 12:26:00 AM, 1/29/2021 5:26:00 AM, 12.1118106842041
1/29/2021 12:27:00 AM, 1/29/2021 5:27:00 AM, 9.24648094177246
1/29/2021 12:28:00 AM, 1/29/2021 5:28:00 AM, 9.81580543518066
1/29/2021 12:29:00 AM, 1/29/2021 5:29:00 AM, 7.89889574050903
1/29/2021 12:30:00 AM, 1/29/2021 5:30:00 AM, 7.56270694732666
1/29/2021 12:31:00 AM, 1/29/2021 5:31:00 AM, 7.17334079742432
1/29/2021 12:32:00 AM, 1/29/2021 5:32:00 AM, 7.02658939361572
1/29/2021 12:33:00 AM, 1/29/2021 5:33:00 AM, 7.57896566390991
1/29/2021 12:34:00 AM, 1/29/2021 5:34:00 AM, 6.0135703086853
1/29/2021 12:35:00 AM, 1/29/2021 5:35:00 AM, 5.29391241073608
1/29/2021 12:36:00 AM, 1/29/2021 5:36:00 AM, 6.31297397613525
1/29/2021 12:37:00 AM, 1/29/2021 5:37:00 AM, 6.12567281723022
1/29/2021 12:38:00 AM, 1/29/2021 5:38:00 AM, 6.33371639251709
1/29/2021 12:39:00 AM, 1/29/2021 5:39:00 AM, 6.80089426040649
1/29/2021 12:40:00 AM, 1/29/2021 5:40:00 AM, 6.32648086547852
1/29/2021 12:41:00 AM, 1/29/2021 5:41:00 AM, 7.20238447189331
1/29/2021 12:42:00 AM, 1/29/2021 5:42:00 AM, 7.63607931137085
1/29/2021 12:43:00 AM, 1/29/2021 5:43:00 AM, 7.90376472473145
1/29/2021 12:44:00 AM, 1/29/2021 5:44:00 AM, 7.25048971176147
1/29/2021 12:45:00 AM, 1/29/2021 5:45:00 AM, 6.63765144348145
1/29/2021 12:46:00 AM, 1/29/2021 5:46:00 AM, 5.78671836853027
1/29/2021 12:47:00 AM, 1/29/2021 5:47:00 AM, 5.78671836853027
1/29/2021 12:48:00 AM, 1/29/2021 5:48:00 AM, 5.78671836853027
1/29/2021 12:49:00 AM, 1/29/2021 5:49:00 AM, 8.47548866271973
1/29/2021 12:50:00 AM, 1/29/2021 5:50:00 AM, 7.29714870452881
1/29/2021 12:51:00 AM, 1/29/2021 5:51:00 AM, 7.19569826126099
1/29/2021 12:52:00 AM, 1/29/2021 5:52:00 AM, 7.98777770996094
1/29/2021 12:53:00 AM, 1/29/2021 5:53:00 AM, 6.94151449203491
1/29/2021 12:54:00 AM, 1/29/2021 5:54:00 AM, 7.50913000106812
1/29/2021 12:55:00 AM, 1/29/2021 5:55:00 AM, 7.45388984680176
1/29/2021 12:56:00 AM, 1/29/2021 5:56:00 AM, 8.47998142242432
1/29/2021 12:57:00 AM, 1/29/2021 5:57:00 AM, 7.59629678726196
1/29/2021 12:58:00 AM, 1/29/2021 5:58:00 AM, 4.75216913223267
1/29/2021 12:59:00 AM, 1/29/2021 5:59:00 AM, 5.29070425033569
1/29/2021 1:00:00 AM, 1/29/2021 6:00:00 AM, 4.16787719726562
1/29/2021 1:01:00 AM, 1/29/2021 6:01:00 AM, 5.17807102203369
1/29/2021 1:02:00 AM, 1/29/2021 6:02:00 AM, 6.62060594558716
1/29/2021 1:03:00 AM, 1/29/2021 6:03:00 AM, 8.26261234283447
1/29/2021 1:04:00 AM, 1/29/2021 6:04:00 AM, 5.74415302276611
1/29/2021 1:05:00 AM, 1/29/2021 6:05:00 AM, 5.92292356491089
1/29/2021 1:06:00 AM, 1/29/2021 6:06:00 AM, 5.89893388748169
1/29/2021 1:07:00 AM, 1/29/2021 6:07:00 AM, 6.75661993026733
1/29/2021 1:08:00 AM, 1/29/2021 6:08:00 AM, 6.90342664718628
1/29/2021 1:09:00 AM, 1/29/2021 6:09:00 AM, 6.1933970451355
1/29/2021 1:10:00 AM, 1/29/2021 6:10:00 AM, 6.89219379425049
1/29/2021 1:11:00 AM, 1/29/2021 6:11:00 AM, 7.22609043121338
1/29/2021 1:12:00 AM, 1/29/2021 6:12:00 AM, 6.40360498428345
1/29/2021 1:13:00 AM, 1/29/2021 6:13:00 AM, 5.89980602264404
1/29/2021 1:14:00 AM, 1/29/2021 6:14:00 AM, 6.4276065826416
1/29/2021 1:15:00 AM, 1/29/2021 6:15:00 AM, 7.55397605895996
1/29/2021 1:16:00 AM, 1/29/2021 6:16:00 AM, 6.63728380203247
1/29/2021 1:17:00 AM, 1/29/2021 6:17:00 AM, 7.47627639770508
1/29/2021 1:18:00 AM, 1/29/2021 6:18:00 AM, 6.88824367523193
1/29/2021 1:19:00 AM, 1/29/2021 6:19:00 AM, 6.20897626876831
1/29/2021 1:20:00 AM, 1/29/2021 6:20:00 AM, 6.22830820083618
1/29/2021 1:21:00 AM, 1/29/2021 6:21:00 AM, 5.94879722595215
1/29/2021 1:22:00 AM, 1/29/2021 6:22:00 AM, 6.08655977249146
1/29/2021 1:23:00 AM, 1/29/2021 6:23:00 AM, 5.27851915359497
1/29/2021 1:24:00 AM, 1/29/2021 6:24:00 AM, 6.80425119400024
1/29/2021 1:25:00 AM, 1/29/2021 6:25:00 AM, 8.88663673400879
1/29/2021 1:26:00 AM, 1/29/2021 6:26:00 AM, 7.98211526870728
1/29/2021 1:27:00 AM, 1/29/2021 6:27:00 AM, 11.5460090637207
1/29/2021 1:28:00 AM, 1/29/2021 6:28:00 AM, 9.06923675537109
1/29/2021 1:29:00 AM, 1/29/2021 6:29:00 AM, 9.06551647186279
1/29/2021 1:30:00 AM, 1/29/2021 6:30:00 AM, 8.33808135986328
1/29/2021 1:31:00 AM, 1/29/2021 6:31:00 AM, 7.33746576309204
1/29/2021 1:32:00 AM, 1/29/2021 6:32:00 AM, 5.42334032058716
1/29/2021 1:33:00 AM, 1/29/2021 6:33:00 AM, 5.22700119018555
1/29/2021 1:34:00 AM, 1/29/2021 6:34:00 AM, 6.07310914993286
1/29/2021 1:35:00 AM, 1/29/2021 6:35:00 AM, 5.53992223739624
1/29/2021 1:36:00 AM, 1/29/2021 6:36:00 AM, 6.50420236587524
1/29/2021 1:37:00 AM, 1/29/2021 6:37:00 AM, 6.03105974197388
1/29/2021 1:38:00 AM, 1/29/2021 6:38:00 AM, 5.57816982269287
1/29/2021 1:39:00 AM, 1/29/2021 6:39:00 AM, 6.86280727386475
1/29/2021 1:40:00 AM, 1/29/2021 6:40:00 AM, 7.59713268280029
1/29/2021 1:41:00 AM, 1/29/2021 6:41:00 AM, 7.3356409072876
1/29/2021 1:42:00 AM, 1/29/2021 6:42:00 AM, 8.25782775878906
1/29/2021 1:43:00 AM, 1/29/2021 6:43:00 AM, 8.50282669067383
1/29/2021 1:44:00 AM, 1/29/2021 6:44:00 AM, 7.98737859725952
1/29/2021 1:45:00 AM, 1/29/2021 6:45:00 AM, 8.97043323516846
1/29/2021 1:46:00 AM, 1/29/2021 6:46:00 AM, 6.23388576507568
1/29/2021 1:47:00 AM, 1/29/2021 6:47:00 AM, 5.55044746398926
1/29/2021 1:48:00 AM, 1/29/2021 6:48:00 AM, 5.55983638763428
1/29/2021 1:49:00 AM, 1/29/2021 6:49:00 AM, 5.55983638763428
1/29/2021 1:50:00 AM, 1/29/2021 6:50:00 AM, 6.41164588928223
1/29/2021 1:51:00 AM, 1/29/2021 6:51:00 AM, 7.06227350234985
1/29/2021 1:52:00 AM, 1/29/2021 6:52:00 AM, 6.10918760299683
1/29/2021 1:53:00 AM, 1/29/2021 6:53:00 AM, 8.14787292480469
1/29/2021 1:54:00 AM, 1/29/2021 6:54:00 AM, 8.10897827148438
1/29/2021 1:55:00 AM, 1/29/2021 6:55:00 AM, 8.18873691558838
1/29/2021 1:56:00 AM, 1/29/2021 6:56:00 AM, 8.15860557556152
1/29/2021 1:57:00 AM, 1/29/2021 6:57:00 AM, 9.0914888381958
1/29/2021 1:58:00 AM, 1/29/2021 6:58:00 AM, 7.00715827941895
1/29/2021 1:59:00 AM, 1/29/2021 6:59:00 AM, 8.51787662506104
1/29/2021 2:00:00 AM, 1/29/2021 7:00:00 AM, 8.8663330078125
1/29/2021 2:01:00 AM, 1/29/2021 7:01:00 AM, 7.55589628219604
1/29/2021 2:02:00 AM, 1/29/2021 7:02:00 AM, 7.24672174453735
1/29/2021 2:03:00 AM, 1/29/2021 7:03:00 AM, 8.62150192260742
1/29/2021 2:04:00 AM, 1/29/2021 7:04:00 AM, 9.97514533996582
1/29/2021 2:05:00 AM, 1/29/2021 7:05:00 AM, 9.24922561645508
1/29/2021 2:06:00 AM, 1/29/2021 7:06:00 AM, 9.3330659866333
1/29/2021 2:07:00 AM, 1/29/2021 7:07:00 AM, 9.7194185256958
1/29/2021 2:08:00 AM, 1/29/2021 7:08:00 AM, 9.64783191680908
1/29/2021 2:09:00 AM, 1/29/2021 7:09:00 AM, 7.24378204345703
1/29/2021 2:10:00 AM, 1/29/2021 7:10:00 AM, 7.25200223922729
1/29/2021 2:11:00 AM, 1/29/2021 7:11:00 AM, 7.5671591758728
1/29/2021 2:12:00 AM, 1/29/2021 7:12:00 AM, 6.66569471359253
1/29/2021 2:13:00 AM, 1/29/2021 7:13:00 AM, 7.0638747215271
1/29/2021 2:14:00 AM, 1/29/2021 7:14:00 AM, 8.58106994628906
1/29/2021 2:15:00 AM, 1/29/2021 7:15:00 AM, 8.45786094665527
1/29/2021 2:16:00 AM, 1/29/2021 7:16:00 AM, 9.01470851898193
1/29/2021 2:17:00 AM, 1/29/2021 7:17:00 AM, 10.7613945007324
1/29/2021 2:18:00 AM, 1/29/2021 7:18:00 AM, 9.74792385101318
1/29/2021 2:19:00 AM, 1/29/2021 7:19:00 AM, 10.6386976242065
1/29/2021 2:20:00 AM, 1/29/2021 7:20:00 AM, 10.2864675521851
1/29/2021 2:21:00 AM, 1/29/2021 7:21:00 AM, 7.8727879524231
1/29/2021 2:22:00 AM, 1/29/2021 7:22:00 AM, 7.54483509063721
1/29/2021 2:23:00 AM, 1/29/2021 7:23:00 AM, 9.59097003936768
1/29/2021 2:24:00 AM, 1/29/2021 7:24:00 AM, 12.3044109344482
1/29/2021 2:25:00 AM, 1/29/2021 7:25:00 AM, 11.3761835098267
1/29/2021 2:26:00 AM, 1/29/2021 7:26:00 AM, 9.26535511016846
1/29/2021 2:27:00 AM, 1/29/2021 7:27:00 AM, 8.33234977722168
1/29/2021 2:28:00 AM, 1/29/2021 7:28:00 AM, 7.6545729637146
1/29/2021 2:29:00 AM, 1/29/2021 7:29:00 AM, 8.54566860198975
1/29/2021 2:30:00 AM, 1/29/2021 7:30:00 AM, 8.92782688140869
1/29/2021 2:31:00 AM, 1/29/2021 7:31:00 AM, 8.15793037414551
1/29/2021 2:32:00 AM, 1/29/2021 7:32:00 AM, 8.9139518737793
1/29/2021 2:33:00 AM, 1/29/2021 7:33:00 AM, 10.5804834365845
1/29/2021 2:34:00 AM, 1/29/2021 7:34:00 AM, 10.2134571075439
1/29/2021 2:35:00 AM, 1/29/2021 7:35:00 AM, 8.00486755371094
1/29/2021 2:36:00 AM, 1/29/2021 7:36:00 AM, 9.16766834259033
1/29/2021 2:37:00 AM, 1/29/2021 7:37:00 AM, 10.6629257202148
1/29/2021 2:38:00 AM, 1/29/2021 7:38:00 AM, 11.6473379135132
1/29/2021 2:39:00 AM, 1/29/2021 7:39:00 AM, 10.227144241333
1/29/2021 2:40:00 AM, 1/29/2021 7:40:00 AM, 9.38141345977783
1/29/2021 2:41:00 AM, 1/29/2021 7:41:00 AM, 8.98496532440186
1/29/2021 2:42:00 AM, 1/29/2021 7:42:00 AM, 9.45698070526123
1/29/2021 2:43:00 AM, 1/29/2021 7:43:00 AM, 10.9601125717163
1/29/2021 2:44:00 AM, 1/29/2021 7:44:00 AM, 11.1359634399414
1/29/2021 2:45:00 AM, 1/29/2021 7:45:00 AM, 9.18308448791504
1/29/2021 2:46:00 AM, 1/29/2021 7:46:00 AM, 9.3974609375
1/29/2021 2:47:00 AM, 1/29/2021 7:47:00 AM, 10.524393081665
1/29/2021 2:48:00 AM, 1/29/2021 7:48:00 AM, 8.79894542694092
1/29/2021 2:49:00 AM, 1/29/2021 7:49:00 AM, 8.74795436859131
1/29/2021 2:50:00 AM, 1/29/2021 7:50:00 AM, 8.74795436859131
1/29/2021 2:51:00 AM, 1/29/2021 7:51:00 AM, 10.2989053726196
1/29/2021 2:52:00 AM, 1/29/2021 7:52:00 AM, 9.66738891601562
1/29/2021 2:53:00 AM, 1/29/2021 7:53:00 AM, 9.92521858215332
1/29/2021 2:54:00 AM, 1/29/2021 7:54:00 AM, 10.893702507019
1/29/2021 2:55:00 AM, 1/29/2021 7:55:00 AM, 8.93594455718994
1/29/2021 2:56:00 AM, 1/29/2021 7:56:00 AM, 9.3708963394165
1/29/2021 2:57:00 AM, 1/29/2021 7:57:00 AM, 10.7718944549561
1/29/2021 2:58:00 AM, 1/29/2021 7:58:00 AM, 11.7597608566284
1/29/2021 2:59:00 AM, 1/29/2021 7:59:00 AM, 11.7730522155762
1/29/2021 3:00:00 AM, 1/29/2021 8:00:00 AM, 12.392560005188
1/29/2021 3:01:00 AM, 1/29/2021 8:01:00 AM, 10.6410970687866
1/29/2021 3:02:00 AM, 1/29/2021 8:02:00 AM, 11.1436681747437
1/29/2021 3:03:00 AM, 1/29/2021 8:03:00 AM, 9.2977466583252
1/29/2021 3:04:00 AM, 1/29/2021 8:04:00 AM, 9.82172679901123
1/29/2021 3:05:00 AM, 1/29/2021 8:05:00 AM, 8.97820949554443
1/29/2021 3:06:00 AM, 1/29/2021 8:06:00 AM, 10.9605054855347
1/29/2021 3:07:00 AM, 1/29/2021 8:07:00 AM, 8.47498989105225
1/29/2021 3:08:00 AM, 1/29/2021 8:08:00 AM, 7.86153554916382
1/29/2021 3:09:00 AM, 1/29/2021 8:09:00 AM, 7.84280729293823
1/29/2021 3:10:00 AM, 1/29/2021 8:10:00 AM, 8.28424835205078
1/29/2021 3:11:00 AM, 1/29/2021 8:11:00 AM, 8.70776844024658
1/29/2021 3:12:00 AM, 1/29/2021 8:12:00 AM, 9.51602554321289
1/29/2021 3:13:00 AM, 1/29/2021 8:13:00 AM, 9.01652908325195
1/29/2021 3:14:00 AM, 1/29/2021 8:14:00 AM, 9.70927238464355
1/29/2021 3:15:00 AM, 1/29/2021 8:15:00 AM, 9.1979455947876
1/29/2021 3:16:00 AM, 1/29/2021 8:16:00 AM, 10.6209964752197
1/29/2021 3:17:00 AM, 1/29/2021 8:17:00 AM, 12.2798662185669
1/29/2021 3:18:00 AM, 1/29/2021 8:18:00 AM, 11.6598997116089
1/29/2021 3:19:00 AM, 1/29/2021 8:19:00 AM, 11.5462760925293
1/29/2021 3:20:00 AM, 1/29/2021 8:20:00 AM, 11.9575862884521
1/29/2021 3:21:00 AM, 1/29/2021 8:21:00 AM, 12.2728662490845
1/29/2021 3:22:00 AM, 1/29/2021 8:22:00 AM, 12.7446088790894
1/29/2021 3:23:00 AM, 1/29/2021 8:23:00 AM, 11.9453887939453
1/29/2021 3:24:00 AM, 1/29/2021 8:24:00 AM, 11.8244333267212
1/29/2021 3:25:00 AM, 1/29/2021 8:25:00 AM, 11.1996049880981
1/29/2021 3:26:00 AM, 1/29/2021 8:26:00 AM, 10.2725419998169
1/29/2021 3:27:00 AM, 1/29/2021 8:27:00 AM, 10.901086807251
1/29/2021 3:28:00 AM, 1/29/2021 8:28:00 AM, 10.1311826705933
1/29/2021 3:29:00 AM, 1/29/2021 8:29:00 AM, 11.74755859375
1/29/2021 3:30:00 AM, 1/29/2021 8:30:00 AM, 9.78605937957764
1/29/2021 3:31:00 AM, 1/29/2021 8:31:00 AM, 10.5927963256836
1/29/2021 3:32:00 AM, 1/29/2021 8:32:00 AM, 9.31670379638672
1/29/2021 3:33:00 AM, 1/29/2021 8:33:00 AM, 10.0364294052124
1/29/2021 3:34:00 AM, 1/29/2021 8:34:00 AM, 9.60699081420898
1/29/2021 3:35:00 AM, 1/29/2021 8:35:00 AM, 10.1795387268066
1/29/2021 3:36:00 AM, 1/29/2021 8:36:00 AM, 10.704044342041
1/29/2021 3:37:00 AM, 1/29/2021 8:37:00 AM, 11.1386375427246
1/29/2021 3:38:00 AM, 1/29/2021 8:38:00 AM, 10.2903184890747
1/29/2021 3:39:00 AM, 1/29/2021 8:39:00 AM, 9.88012027740479
1/29/2021 3:40:00 AM, 1/29/2021 8:40:00 AM, 11.7267932891846
1/29/2021 3:41:00 AM, 1/29/2021 8:41:00 AM, 9.59243679046631
1/29/2021 3:42:00 AM, 1/29/2021 8:42:00 AM, 8.64934921264648
1/29/2021 3:43:00 AM, 1/29/2021 8:43:00 AM, 9.36416339874268
1/29/2021 3:44:00 AM, 1/29/2021 8:44:00 AM, 9.82242965698242
1/29/2021 3:45:00 AM, 1/29/2021 8:45:00 AM, 10.7973585128784
1/29/2021 3:46:00 AM, 1/29/2021 8:46:00 AM, 12.1928339004517
1/29/2021 3:47:00 AM, 1/29/2021 8:47:00 AM, 11.4767026901245
1/29/2021 3:48:00 AM, 1/29/2021 8:48:00 AM, 13.2681665420532
1/29/2021 3:49:00 AM, 1/29/2021 8:49:00 AM, 11.4959135055542
1/29/2021 3:50:00 AM, 1/29/2021 8:50:00 AM, 11.1759672164917
1/29/2021 3:51:00 AM, 1/29/2021 8:51:00 AM, 11.1759672164917
1/29/2021 3:52:00 AM, 1/29/2021 8:52:00 AM, 9.7825984954834
1/29/2021 3:53:00 AM, 1/29/2021 8:53:00 AM, 9.41372489929199
1/29/2021 3:54:00 AM, 1/29/2021 8:54:00 AM, 11.6921625137329
1/29/2021 3:55:00 AM, 1/29/2021 8:55:00 AM, 14.2498035430908
1/29/2021 3:56:00 AM, 1/29/2021 8:56:00 AM, 11.3258857727051
1/29/2021 3:57:00 AM, 1/29/2021 8:57:00 AM, 9.02571868896484
1/29/2021 3:58:00 AM, 1/29/2021 8:58:00 AM, 8.64499378204346
1/29/2021 3:59:00 AM, 1/29/2021 8:59:00 AM, 9.35384941101074
1/29/2021 4:00:00 AM, 1/29/2021 9:00:00 AM, 9.72125720977783
1/29/2021 4:01:00 AM, 1/29/2021 9:01:00 AM, 10.5798511505127
1/29/2021 4:02:00 AM, 1/29/2021 9:02:00 AM, 11.0411319732666
1/29/2021 4:03:00 AM, 1/29/2021 9:03:00 AM, 10.5706825256348
1/29/2021 4:04:00 AM, 1/29/2021 9:04:00 AM, 10.4091491699219
1/29/2021 4:05:00 AM, 1/29/2021 9:05:00 AM, 9.01461791992187
1/29/2021 4:06:00 AM, 1/29/2021 9:06:00 AM, 8.86382293701172
1/29/2021 4:07:00 AM, 1/29/2021 9:07:00 AM, 9.21090412139893
1/29/2021 4:08:00 AM, 1/29/2021 9:08:00 AM, 10.0231943130493
1/29/2021 4:09:00 AM, 1/29/2021 9:09:00 AM, 7.10220336914063
1/29/2021 4:10:00 AM, 1/29/2021 9:10:00 AM, 6.66911649703979
1/29/2021 4:11:00 AM, 1/29/2021 9:11:00 AM, 5.30084657669067
1/29/2021 4:12:00 AM, 1/29/2021 9:12:00 AM, 5.14795303344727
1/29/2021 4:13:00 AM, 1/29/2021 9:13:00 AM, 6.28403282165527
1/29/2021 4:14:00 AM, 1/29/2021 9:14:00 AM, 8.50971412658691
1/29/2021 4:15:00 AM, 1/29/2021 9:15:00 AM, 8.44378185272217
1/29/2021 4:16:00 AM, 1/29/2021 9:16:00 AM, 6.36881351470947
1/29/2021 4:17:00 AM, 1/29/2021 9:17:00 AM, 5.05926609039307
1/29/2021 4:18:00 AM, 1/29/2021 9:18:00 AM, 5.85430479049683
1/29/2021 4:19:00 AM, 1/29/2021 9:19:00 AM, 7.50734663009644
1/29/2021 4:20:00 AM, 1/29/2021 9:20:00 AM, 7.04149436950684
1/29/2021 4:21:00 AM, 1/29/2021 9:21:00 AM, 8.00226593017578
1/29/2021 4:22:00 AM, 1/29/2021 9:22:00 AM, 5.62098169326782
1/29/2021 4:23:00 AM, 1/29/2021 9:23:00 AM, 6.00034475326538
1/29/2021 4:24:00 AM, 1/29/2021 9:24:00 AM, 7.26300621032715
1/29/2021 4:25:00 AM, 1/29/2021 9:25:00 AM, 9.52976036071777
1/29/2021 4:26:00 AM, 1/29/2021 9:26:00 AM, 7.10426759719849
1/29/2021 4:27:00 AM, 1/29/2021 9:27:00 AM, 8.31934833526611
1/29/2021 4:28:00 AM, 1/29/2021 9:28:00 AM, 8.37225532531738
1/29/2021 4:29:00 AM, 1/29/2021 9:29:00 AM, 4.37634658813477
1/29/2021 4:30:00 AM, 1/29/2021 9:30:00 AM, 4.87585067749023
1/29/2021 4:31:00 AM, 1/29/2021 9:31:00 AM, 3.9721200466156
1/29/2021 4:32:00 AM, 1/29/2021 9:32:00 AM, 4.46010971069336
1/29/2021 4:33:00 AM, 1/29/2021 9:33:00 AM, 4.80115604400635
1/29/2021 4:34:00 AM, 1/29/2021 9:34:00 AM, 5.69944000244141
1/29/2021 4:35:00 AM, 1/29/2021 9:35:00 AM, 6.36299800872803
1/29/2021 4:36:00 AM, 1/29/2021 9:36:00 AM, 5.30780601501465
1/29/2021 4:37:00 AM, 1/29/2021 9:37:00 AM, 5.23067951202393
1/29/2021 4:38:00 AM, 1/29/2021 9:38:00 AM, 7.58266162872314
1/29/2021 4:39:00 AM, 1/29/2021 9:39:00 AM, 6.31632804870605
1/29/2021 4:40:00 AM, 1/29/2021 9:40:00 AM, 5.90322780609131
1/29/2021 4:41:00 AM, 1/29/2021 9:41:00 AM, 4.99674272537231
1/29/2021 4:42:00 AM, 1/29/2021 9:42:00 AM, 4.27390480041504
1/29/2021 4:43:00 AM, 1/29/2021 9:43:00 AM, 2.78057456016541
1/29/2021 4:44:00 AM, 1/29/2021 9:44:00 AM, 3.89088892936707
1/29/2021 4:45:00 AM, 1/29/2021 9:45:00 AM, 3.09833431243896
1/29/2021 4:46:00 AM, 1/29/2021 9:46:00 AM, 3.82663369178772
1/29/2021 4:47:00 AM, 1/29/2021 9:47:00 AM, 3.65696215629578
1/29/2021 4:48:00 AM, 1/29/2021 9:48:00 AM, 4.25312519073486
1/29/2021 4:49:00 AM, 1/29/2021 9:49:00 AM, 4.01162433624268
1/29/2021 4:50:00 AM, 1/29/2021 9:50:00 AM, 5.62160396575928
1/29/2021 4:51:00 AM, 1/29/2021 9:51:00 AM, 5.73514032363892
1/29/2021 4:52:00 AM, 1/29/2021 9:52:00 AM, 5.73514032363892
1/29/2021 4:53:00 AM, 1/29/2021 9:53:00 AM, 5.12987804412842
1/29/2021 4:54:00 AM, 1/29/2021 9:54:00 AM, 5.34829807281494
1/29/2021 4:55:00 AM, 1/29/2021 9:55:00 AM, 5.07982301712036
1/29/2021 4:56:00 AM, 1/29/2021 9:56:00 AM, 5.38242435455322
1/29/2021 4:57:00 AM, 1/29/2021 9:57:00 AM, 6.40358066558838
1/29/2021 4:58:00 AM, 1/29/2021 9:58:00 AM, 4.55413055419922
1/29/2021 4:59:00 AM, 1/29/2021 9:59:00 AM, 2.68396329879761
1/29/2021 5:00:00 AM, 1/29/2021 10:00:00 AM, 3.44226741790771
1/29/2021 5:01:00 AM, 1/29/2021 10:01:00 AM, 6.24204349517822
1/29/2021 5:02:00 AM, 1/29/2021 10:02:00 AM, 6.51862096786499
1/29/2021 5:03:00 AM, 1/29/2021 10:03:00 AM, 6.65455007553101
1/29/2021 5:04:00 AM, 1/29/2021 10:04:00 AM, 5.50308418273926
1/29/2021 5:05:00 AM, 1/29/2021 10:05:00 AM, 3.3697190284729
1/29/2021 5:06:00 AM, 1/29/2021 10:06:00 AM, 5.11607933044434
1/29/2021 5:07:00 AM, 1/29/2021 10:07:00 AM, 5.27704000473022
1/29/2021 5:08:00 AM, 1/29/2021 10:08:00 AM, 3.80042481422424
1/29/2021 5:09:00 AM, 1/29/2021 10:09:00 AM, 3.96200227737427
1/29/2021 5:10:00 AM, 1/29/2021 10:10:00 AM, 3.88212180137634
1/29/2021 5:11:00 AM, 1/29/2021 10:11:00 AM, 5.55029153823853
1/29/2021 5:12:00 AM, 1/29/2021 10:12:00 AM, 4.63973951339722
1/29/2021 5:13:00 AM, 1/29/2021 10:13:00 AM, 3.83593964576721
1/29/2021 5:14:00 AM, 1/29/2021 10:14:00 AM, 4.02626991271973
1/29/2021 5:15:00 AM, 1/29/2021 10:15:00 AM, 4.8341212272644
1/29/2021 5:16:00 AM, 1/29/2021 10:16:00 AM, 6.03264904022217
1/29/2021 5:17:00 AM, 1/29/2021 10:17:00 AM, 5.7279486656189
1/29/2021 5:18:00 AM, 1/29/2021 10:18:00 AM, 4.02452516555786
1/29/2021 5:19:00 AM, 1/29/2021 10:19:00 AM, 3.92709732055664
1/29/2021 5:20:00 AM, 1/29/2021 10:20:00 AM, 5.76086521148682
1/29/2021 5:21:00 AM, 1/29/2021 10:21:00 AM, 6.14049911499023
1/29/2021 5:22:00 AM, 1/29/2021 10:22:00 AM, 6.14050674438477
1/29/2021 5:23:00 AM, 1/29/2021 10:23:00 AM, 5.58397817611694
1/29/2021 5:24:00 AM, 1/29/2021 10:24:00 AM, 5.82346725463867
1/29/2021 5:25:00 AM, 1/29/2021 10:25:00 AM, 5.67072010040283
1/29/2021 5:26:00 AM, 1/29/2021 10:26:00 AM, 6.75140905380249
1/29/2021 5:27:00 AM, 1/29/2021 10:27:00 AM, 7.47116756439209
1/29/2021 5:28:00 AM, 1/29/2021 10:28:00 AM, 9.4094820022583
1/29/2021 5:29:00 AM, 1/29/2021 10:29:00 AM, 7.82658576965332
1/29/2021 5:30:00 AM, 1/29/2021 10:30:00 AM, 7.88269901275635
1/29/2021 5:31:00 AM, 1/29/2021 10:31:00 AM, 6.58501863479614
1/29/2021 5:32:00 AM, 1/29/2021 10:32:00 AM, 8.72617626190186
1/29/2021 5:33:00 AM, 1/29/2021 10:33:00 AM, 7.49924850463867
1/29/2021 5:34:00 AM, 1/29/2021 10:34:00 AM, 6.92521572113037
1/29/2021 5:35:00 AM, 1/29/2021 10:35:00 AM, 8.36697101593018
1/29/2021 5:36:00 AM, 1/29/2021 10:36:00 AM, 8.32368755340576
1/29/2021 5:37:00 AM, 1/29/2021 10:37:00 AM, 8.14602756500244
1/29/2021 5:38:00 AM, 1/29/2021 10:38:00 AM, 6.12834739685059
1/29/2021 5:39:00 AM, 1/29/2021 10:39:00 AM, 6.91395139694214
1/29/2021 5:40:00 AM, 1/29/2021 10:40:00 AM, 7.80519580841064
1/29/2021 5:41:00 AM, 1/29/2021 10:41:00 AM, 8.42839813232422
1/29/2021 5:42:00 AM, 1/29/2021 10:42:00 AM, 6.86760425567627
1/29/2021 5:43:00 AM, 1/29/2021 10:43:00 AM, 6.95683002471924
1/29/2021 5:44:00 AM, 1/29/2021 10:44:00 AM, 7.08905267715454
1/29/2021 5:45:00 AM, 1/29/2021 10:45:00 AM, 6.67377424240112
1/29/2021 5:46:00 AM, 1/29/2021 10:46:00 AM, 5.45577526092529
1/29/2021 5:47:00 AM, 1/29/2021 10:47:00 AM, 5.20545530319214
1/29/2021 5:48:00 AM, 1/29/2021 10:48:00 AM, 6.01556444168091
1/29/2021 5:49:00 AM, 1/29/2021 10:49:00 AM, 5.34191179275513
1/29/2021 5:50:00 AM, 1/29/2021 10:50:00 AM, 5.62043619155884
1/29/2021 5:51:00 AM, 1/29/2021 10:51:00 AM, 7.9720311164856
1/29/2021 5:52:00 AM, 1/29/2021 10:52:00 AM, 8.32986450195313
1/29/2021 5:53:00 AM, 1/29/2021 10:53:00 AM, 8.32986450195313
1/29/2021 5:54:00 AM, 1/29/2021 10:54:00 AM, 8.06666374206543
1/29/2021 5:55:00 AM, 1/29/2021 10:55:00 AM, 8.11961841583252
1/29/2021 5:56:00 AM, 1/29/2021 10:56:00 AM, 8.50460338592529
1/29/2021 5:57:00 AM, 1/29/2021 10:57:00 AM, 11.6567726135254
1/29/2021 5:58:00 AM, 1/29/2021 10:58:00 AM, 11.1370220184326
1/29/2021 5:59:00 AM, 1/29/2021 10:59:00 AM, 10.6345834732056
1/29/2021 6:00:00 AM, 1/29/2021 11:00:00 AM, 9.8233528137207
1/29/2021 6:01:00 AM, 1/29/2021 11:01:00 AM, 10.5281820297241
1/29/2021 6:02:00 AM, 1/29/2021 11:02:00 AM, 8.43313121795654
1/29/2021 6:03:00 AM, 1/29/2021 11:03:00 AM, 8.45997428894043
1/29/2021 6:04:00 AM, 1/29/2021 11:04:00 AM, 7.60421752929688
1/29/2021 6:05:00 AM, 1/29/2021 11:05:00 AM, 8.886061668396
1/29/2021 6:06:00 AM, 1/29/2021 11:06:00 AM, 8.84212112426758
1/29/2021 6:07:00 AM, 1/29/2021 11:07:00 AM, 8.03531265258789
1/29/2021 6:08:00 AM, 1/29/2021 11:08:00 AM, 7.55468940734863
1/29/2021 6:09:00 AM, 1/29/2021 11:09:00 AM, 8.01777458190918
1/29/2021 6:10:00 AM, 1/29/2021 11:10:00 AM, 9.31500911712646
1/29/2021 6:11:00 AM, 1/29/2021 11:11:00 AM, 12.4696531295776
1/29/2021 6:12:00 AM, 1/29/2021 11:12:00 AM, 10.8451595306396
1/29/2021 6:13:00 AM, 1/29/2021 11:13:00 AM, 10.4143352508545
1/29/2021 6:14:00 AM, 1/29/2021 11:14:00 AM, 6.05882215499878
1/29/2021 6:15:00 AM, 1/29/2021 11:15:00 AM, 8.40916538238525
1/29/2021 6:16:00 AM, 1/29/2021 11:16:00 AM, 10.3287467956543
1/29/2021 6:17:00 AM, 1/29/2021 11:17:00 AM, 11.085711479187
1/29/2021 6:18:00 AM, 1/29/2021 11:18:00 AM, 10.2651586532593
1/29/2021 6:19:00 AM, 1/29/2021 11:19:00 AM, 9.72557544708252
1/29/2021 6:20:00 AM, 1/29/2021 11:20:00 AM, 8.1986665725708
1/29/2021 6:21:00 AM, 1/29/2021 11:21:00 AM, 5.20229768753052
1/29/2021 6:22:00 AM, 1/29/2021 11:22:00 AM, 5.40132474899292
1/29/2021 6:23:00 AM, 1/29/2021 11:23:00 AM, 4.1826868057251
1/29/2021 6:24:00 AM, 1/29/2021 11:24:00 AM, 5.47011280059814
1/29/2021 6:25:00 AM, 1/29/2021 11:25:00 AM, 6.84834575653076
1/29/2021 6:26:00 AM, 1/29/2021 11:26:00 AM, 8.61360836029053
1/29/2021 6:27:00 AM, 1/29/2021 11:27:00 AM, 9.80163478851318
1/29/2021 6:28:00 AM, 1/29/2021 11:28:00 AM, 7.97354078292847
1/29/2021 6:29:00 AM, 1/29/2021 11:29:00 AM, 10.3332901000977
1/29/2021 6:30:00 AM, 1/29/2021 11:30:00 AM, 10.8424320220947
1/29/2021 6:31:00 AM, 1/29/2021 11:31:00 AM, 11.6614742279053
1/29/2021 6:32:00 AM, 1/29/2021 11:32:00 AM, 9.00435161590576
1/29/2021 6:33:00 AM, 1/29/2021 11:33:00 AM, 6.8472580909729
1/29/2021 6:34:00 AM, 1/29/2021 11:34:00 AM, 7.13816022872925
1/29/2021 6:35:00 AM, 1/29/2021 11:35:00 AM, 9.58023548126221
1/29/2021 6:36:00 AM, 1/29/2021 11:36:00 AM, 8.8236608505249
1/29/2021 6:37:00 AM, 1/29/2021 11:37:00 AM, 10.2083778381348
1/29/2021 6:38:00 AM, 1/29/2021 11:38:00 AM, 9.8785924911499
1/29/2021 6:39:00 AM, 1/29/2021 11:39:00 AM, 13.1466989517212
1/29/2021 6:40:00 AM, 1/29/2021 11:40:00 AM, 14.3577003479004
1/29/2021 6:41:00 AM, 1/29/2021 11:41:00 AM, 13.2924509048462
1/29/2021 6:42:00 AM, 1/29/2021 11:42:00 AM, 14.1206569671631
1/29/2021 6:43:00 AM, 1/29/2021 11:43:00 AM, 11.4295320510864
1/29/2021 6:44:00 AM, 1/29/2021 11:44:00 AM, 13.9954843521118
1/29/2021 6:45:00 AM, 1/29/2021 11:45:00 AM, 12.835693359375
1/29/2021 6:46:00 AM, 1/29/2021 11:46:00 AM, 13.7841901779175
1/29/2021 6:47:00 AM, 1/29/2021 11:47:00 AM, 12.4839687347412
1/29/2021 6:48:00 AM, 1/29/2021 11:48:00 AM, 12.8597774505615
1/29/2021 6:49:00 AM, 1/29/2021 11:49:00 AM, 14.3953218460083
1/29/2021 6:50:00 AM, 1/29/2021 11:50:00 AM, 14.6838836669922
1/29/2021 6:51:00 AM, 1/29/2021 11:51:00 AM, 14.5755777359009
1/29/2021 6:52:00 AM, 1/29/2021 11:52:00 AM, 12.2181520462036
1/29/2021 6:53:00 AM, 1/29/2021 11:53:00 AM, 11.9655952453613
1/29/2021 6:54:00 AM, 1/29/2021 11:54:00 AM, 11.9655952453613
1/29/2021 6:55:00 AM, 1/29/2021 11:55:00 AM, 12.6018915176392
1/29/2021 6:56:00 AM, 1/29/2021 11:56:00 AM, 11.1738777160645
1/29/2021 6:57:00 AM, 1/29/2021 11:57:00 AM, 8.43557262420654
1/29/2021 6:58:00 AM, 1/29/2021 11:58:00 AM, 9.78309154510498
1/29/2021 6:59:00 AM, 1/29/2021 11:59:00 AM, 8.11176776885986
1/29/2021 7:00:00 AM, 1/29/2021 12:00:00 PM, 9.42910861968994
1/29/2021 7:01:00 AM, 1/29/2021 12:01:00 PM, 8.77262878417969
1/29/2021 7:02:00 AM, 1/29/2021 12:02:00 PM, 8.63624095916748
1/29/2021 7:03:00 AM, 1/29/2021 12:03:00 PM, 11.8218116760254
1/29/2021 7:04:00 AM, 1/29/2021 12:04:00 PM, 11.8520860671997
1/29/2021 7:05:00 AM, 1/29/2021 12:05:00 PM, 11.2497482299805
1/29/2021 7:06:00 AM, 1/29/2021 12:06:00 PM, 10.7826738357544
1/29/2021 7:07:00 AM, 1/29/2021 12:07:00 PM, 10.5710306167603
1/29/2021 7:08:00 AM, 1/29/2021 12:08:00 PM, 13.4266967773438
1/29/2021 7:09:00 AM, 1/29/2021 12:09:00 PM, 13.4175786972046
1/29/2021 7:10:00 AM, 1/29/2021 12:10:00 PM, 11.0665740966797
1/29/2021 7:11:00 AM, 1/29/2021 12:11:00 PM, 12.1943016052246
1/29/2021 7:12:00 AM, 1/29/2021 12:12:00 PM, 11.3405456542969
1/29/2021 7:13:00 AM, 1/29/2021 12:13:00 PM, 13.2032594680786
1/29/2021 7:14:00 AM, 1/29/2021 12:14:00 PM, 12.3926553726196
1/29/2021 7:15:00 AM, 1/29/2021 12:15:00 PM, 14.610071182251
1/29/2021 7:16:00 AM, 1/29/2021 12:16:00 PM, 13.2381372451782
1/29/2021 7:17:00 AM, 1/29/2021 12:17:00 PM, 13.2374591827393
1/29/2021 7:18:00 AM, 1/29/2021 12:18:00 PM, 13.1860189437866
1/29/2021 7:19:00 AM, 1/29/2021 12:19:00 PM, 13.1224889755249
1/29/2021 7:20:00 AM, 1/29/2021 12:20:00 PM, 12.0595636367798
1/29/2021 7:21:00 AM, 1/29/2021 12:21:00 PM, 13.0880174636841
1/29/2021 7:22:00 AM, 1/29/2021 12:22:00 PM, 11.8431577682495
1/29/2021 7:23:00 AM, 1/29/2021 12:23:00 PM, 12.3613662719727
1/29/2021 7:24:00 AM, 1/29/2021 12:24:00 PM, 8.66745185852051
1/29/2021 7:25:00 AM, 1/29/2021 12:25:00 PM, 11.3214063644409
1/29/2021 7:26:00 AM, 1/29/2021 12:26:00 PM, 13.1094846725464
1/29/2021 7:27:00 AM, 1/29/2021 12:27:00 PM, 11.9993572235107
1/29/2021 7:28:00 AM, 1/29/2021 12:28:00 PM, 7.90946435928345
1/29/2021 7:29:00 AM, 1/29/2021 12:29:00 PM, 7.48611402511597
1/29/2021 7:30:00 AM, 1/29/2021 12:30:00 PM, 7.38719463348389
1/29/2021 7:31:00 AM, 1/29/2021 12:31:00 PM, 7.64556503295898
1/29/2021 7:32:00 AM, 1/29/2021 12:32:00 PM, 7.34194326400757
1/29/2021 7:33:00 AM, 1/29/2021 12:33:00 PM, 7.45806980133057
1/29/2021 7:34:00 AM, 1/29/2021 12:34:00 PM, 7.21623611450195
1/29/2021 7:35:00 AM, 1/29/2021 12:35:00 PM, 9.74610042572021
1/29/2021 7:36:00 AM, 1/29/2021 12:36:00 PM, 9.34525299072266
1/29/2021 7:37:00 AM, 1/29/2021 12:37:00 PM, 8.95238018035889
1/29/2021 7:38:00 AM, 1/29/2021 12:38:00 PM, 6.26741361618042
1/29/2021 7:39:00 AM, 1/29/2021 12:39:00 PM, 7.37111806869507
1/29/2021 7:40:00 AM, 1/29/2021 12:40:00 PM, 9.86455917358398
1/29/2021 7:41:00 AM, 1/29/2021 12:41:00 PM, 9.84179878234863
1/29/2021 7:42:00 AM, 1/29/2021 12:42:00 PM, 7.38841772079468
1/29/2021 7:43:00 AM, 1/29/2021 12:43:00 PM, 6.94609975814819
1/29/2021 7:44:00 AM, 1/29/2021 12:44:00 PM, 7.78918361663818
1/29/2021 7:45:00 AM, 1/29/2021 12:45:00 PM, 7.81753063201904
1/29/2021 7:46:00 AM, 1/29/2021 12:46:00 PM, 7.69064712524414
1/29/2021 7:47:00 AM, 1/29/2021 12:47:00 PM, 10.2392587661743
1/29/2021 7:48:00 AM, 1/29/2021 12:48:00 PM, 7.52849960327148
1/29/2021 7:49:00 AM, 1/29/2021 12:49:00 PM, 6.44149398803711
1/29/2021 7:50:00 AM, 1/29/2021 12:50:00 PM, 6.29254007339478
1/29/2021 7:51:00 AM, 1/29/2021 12:51:00 PM, 8.33806800842285
1/29/2021 7:52:00 AM, 1/29/2021 12:52:00 PM, 9.90498447418213
1/29/2021 7:53:00 AM, 1/29/2021 12:53:00 PM, 9.21106433868408
1/29/2021 7:54:00 AM, 1/29/2021 12:54:00 PM, 8.64711856842041
1/29/2021 7:55:00 AM, 1/29/2021 12:55:00 PM, 8.64711856842041
1/29/2021 7:56:00 AM, 1/29/2021 12:56:00 PM, 8.95584487915039
1/29/2021 7:57:00 AM, 1/29/2021 12:57:00 PM, 7.6955304145813
1/29/2021 7:58:00 AM, 1/29/2021 12:58:00 PM, 6.92846202850342
1/29/2021 7:59:00 AM, 1/29/2021 12:59:00 PM, 6.69870090484619
1/29/2021 8:00:00 AM, 1/29/2021 1:00:00 PM, 5.67999649047852
1/29/2021 8:01:00 AM, 1/29/2021 1:01:00 PM, 7.84884166717529
1/29/2021 8:02:00 AM, 1/29/2021 1:02:00 PM, 6.02255296707153
1/29/2021 8:03:00 AM, 1/29/2021 1:03:00 PM, 6.11546182632446
1/29/2021 8:04:00 AM, 1/29/2021 1:04:00 PM, 6.43471193313599
1/29/2021 8:05:00 AM, 1/29/2021 1:05:00 PM, 6.25276041030884
1/29/2021 8:06:00 AM, 1/29/2021 1:06:00 PM, 9.26392078399658
1/29/2021 8:07:00 AM, 1/29/2021 1:07:00 PM, 7.99213743209839
1/29/2021 8:08:00 AM, 1/29/2021 1:08:00 PM, 6.30634450912476
1/29/2021 8:09:00 AM, 1/29/2021 1:09:00 PM, 6.81095027923584
1/29/2021 8:10:00 AM, 1/29/2021 1:10:00 PM, 6.76233959197998
1/29/2021 8:11:00 AM, 1/29/2021 1:11:00 PM, 8.88165760040283
1/29/2021 8:12:00 AM, 1/29/2021 1:12:00 PM, 7.76346969604492
1/29/2021 8:13:00 AM, 1/29/2021 1:13:00 PM, 8.08839797973633
1/29/2021 8:14:00 AM, 1/29/2021 1:14:00 PM, 7.89164209365845
1/29/2021 8:15:00 AM, 1/29/2021 1:15:00 PM, 8.44312572479248
1/29/2021 8:16:00 AM, 1/29/2021 1:16:00 PM, 7.56538200378418
1/29/2021 8:17:00 AM, 1/29/2021 1:17:00 PM, 9.63767337799072
1/29/2021 8:18:00 AM, 1/29/2021 1:18:00 PM, 8.10486793518066
1/29/2021 8:19:00 AM, 1/29/2021 1:19:00 PM, 6.75532341003418
1/29/2021 8:20:00 AM, 1/29/2021 1:20:00 PM, 7.91970300674438
1/29/2021 8:21:00 AM, 1/29/2021 1:21:00 PM, 7.27148485183716
1/29/2021 8:22:00 AM, 1/29/2021 1:22:00 PM, 8.74160766601562
1/29/2021 8:23:00 AM, 1/29/2021 1:23:00 PM, 7.66423559188843
1/29/2021 8:24:00 AM, 1/29/2021 1:24:00 PM, 5.32688093185425
1/29/2021 8:25:00 AM, 1/29/2021 1:25:00 PM, 7.25352764129639
1/29/2021 8:26:00 AM, 1/29/2021 1:26:00 PM, 6.4837384223938
1/29/2021 8:27:00 AM, 1/29/2021 1:27:00 PM, 8.11413860321045
1/29/2021 8:28:00 AM, 1/29/2021 1:28:00 PM, 9.67367744445801
1/29/2021 8:29:00 AM, 1/29/2021 1:29:00 PM, 8.24785900115967
1/29/2021 8:30:00 AM, 1/29/2021 1:30:00 PM, 9.58073711395264
1/29/2021 8:31:00 AM, 1/29/2021 1:31:00 PM, 8.45528697967529
1/29/2021 8:32:00 AM, 1/29/2021 1:32:00 PM, 6.62012004852295
1/29/2021 8:33:00 AM, 1/29/2021 1:33:00 PM, 8.08299160003662
1/29/2021 8:34:00 AM, 1/29/2021 1:34:00 PM, 5.69281053543091
1/29/2021 8:35:00 AM, 1/29/2021 1:35:00 PM, 5.5527229309082
1/29/2021 8:36:00 AM, 1/29/2021 1:36:00 PM, 5.46504640579224
1/29/2021 8:37:00 AM, 1/29/2021 1:37:00 PM, 5.8612961769104
1/29/2021 8:38:00 AM, 1/29/2021 1:38:00 PM, 4.13534736633301
1/29/2021 8:39:00 AM, 1/29/2021 1:39:00 PM, 4.75973987579346
1/29/2021 8:40:00 AM, 1/29/2021 1:40:00 PM, 6.43708276748657
1/29/2021 8:41:00 AM, 1/29/2021 1:41:00 PM, 10.0504522323608
1/29/2021 8:42:00 AM, 1/29/2021 1:42:00 PM, 10.6504945755005
1/29/2021 8:43:00 AM, 1/29/2021 1:43:00 PM, 11.8237390518188
1/29/2021 8:44:00 AM, 1/29/2021 1:44:00 PM, 11.7944307327271
1/29/2021 8:45:00 AM, 1/29/2021 1:45:00 PM, 12.684983253479
1/29/2021 8:46:00 AM, 1/29/2021 1:46:00 PM, 11.282021522522
1/29/2021 8:47:00 AM, 1/29/2021 1:47:00 PM, 10.6521148681641
1/29/2021 8:48:00 AM, 1/29/2021 1:48:00 PM, 6.74643182754517
1/29/2021 8:49:00 AM, 1/29/2021 1:49:00 PM, 7.37373399734497
1/29/2021 8:50:00 AM, 1/29/2021 1:50:00 PM, 9.52035045623779
1/29/2021 8:51:00 AM, 1/29/2021 1:51:00 PM, 9.18003177642822
1/29/2021 8:52:00 AM, 1/29/2021 1:52:00 PM, 7.0339207649231
1/29/2021 8:53:00 AM, 1/29/2021 1:53:00 PM, 7.45157337188721
1/29/2021 8:54:00 AM, 1/29/2021 1:54:00 PM, 8.92720603942871
1/29/2021 8:55:00 AM, 1/29/2021 1:55:00 PM, 8.63052749633789
1/29/2021 8:56:00 AM, 1/29/2021 1:56:00 PM, 8.63052749633789
1/29/2021 8:57:00 AM, 1/29/2021 1:57:00 PM, 8.51576805114746
1/29/2021 8:58:00 AM, 1/29/2021 1:58:00 PM, 8.90726852416992
1/29/2021 8:59:00 AM, 1/29/2021 1:59:00 PM, 9.04487419128418
1/29/2021 9:00:00 AM, 1/29/2021 2:00:00 PM, 6.26614046096802
1/29/2021 9:01:00 AM, 1/29/2021 2:01:00 PM, 6.2810697555542
1/29/2021 9:02:00 AM, 1/29/2021 2:02:00 PM, 5.56263780593872
1/29/2021 9:03:00 AM, 1/29/2021 2:03:00 PM, 6.49438238143921
1/29/2021 9:04:00 AM, 1/29/2021 2:04:00 PM, 6.67114639282227
1/29/2021 9:05:00 AM, 1/29/2021 2:05:00 PM, 5.20221471786499
1/29/2021 9:06:00 AM, 1/29/2021 2:06:00 PM, 5.75741243362427
1/29/2021 9:07:00 AM, 1/29/2021 2:07:00 PM, 6.74492883682251
1/29/2021 9:08:00 AM, 1/29/2021 2:08:00 PM, 7.32215404510498
1/29/2021 9:09:00 AM, 1/29/2021 2:09:00 PM, 7.19306707382202
1/29/2021 9:10:00 AM, 1/29/2021 2:10:00 PM, 5.86763048171997
1/29/2021 9:11:00 AM, 1/29/2021 2:11:00 PM, 7.00099897384644
1/29/2021 9:12:00 AM, 1/29/2021 2:12:00 PM, 8.26969623565674
1/29/2021 9:13:00 AM, 1/29/2021 2:13:00 PM, 9.62808132171631
1/29/2021 9:14:00 AM, 1/29/2021 2:14:00 PM, 9.57921695709229
1/29/2021 9:15:00 AM, 1/29/2021 2:15:00 PM, 10.6165075302124
1/29/2021 9:16:00 AM, 1/29/2021 2:16:00 PM, 11.8049612045288
1/29/2021 9:17:00 AM, 1/29/2021 2:17:00 PM, 6.37820434570312
1/29/2021 9:18:00 AM, 1/29/2021 2:18:00 PM, 8.48070907592773
1/29/2021 9:19:00 AM, 1/29/2021 2:19:00 PM, 8.0885124206543
1/29/2021 9:20:00 AM, 1/29/2021 2:20:00 PM, 8.64133167266846
1/29/2021 9:21:00 AM, 1/29/2021 2:21:00 PM, 6.96203088760376
1/29/2021 9:22:00 AM, 1/29/2021 2:22:00 PM, 6.34625148773193
1/29/2021 9:23:00 AM, 1/29/2021 2:23:00 PM, 7.00595426559448
1/29/2021 9:24:00 AM, 1/29/2021 2:24:00 PM, 6.57400560379028
1/29/2021 9:25:00 AM, 1/29/2021 2:25:00 PM, 6.47349786758423
1/29/2021 9:26:00 AM, 1/29/2021 2:26:00 PM, 6.27263307571411
1/29/2021 9:27:00 AM, 1/29/2021 2:27:00 PM, 8.96179676055908
1/29/2021 9:28:00 AM, 1/29/2021 2:28:00 PM, 9.89761257171631
1/29/2021 9:29:00 AM, 1/29/2021 2:29:00 PM, 9.79022026062012
1/29/2021 9:30:00 AM, 1/29/2021 2:30:00 PM, 7.28934240341187
1/29/2021 9:31:00 AM, 1/29/2021 2:31:00 PM, 9.36960697174072
1/29/2021 9:32:00 AM, 1/29/2021 2:32:00 PM, 6.41271781921387
1/29/2021 9:33:00 AM, 1/29/2021 2:33:00 PM, 7.39362716674805
1/29/2021 9:34:00 AM, 1/29/2021 2:34:00 PM, 4.34545755386353
1/29/2021 9:35:00 AM, 1/29/2021 2:35:00 PM, 4.46413040161133
1/29/2021 9:36:00 AM, 1/29/2021 2:36:00 PM, 4.95229482650757
1/29/2021 9:37:00 AM, 1/29/2021 2:37:00 PM, 3.71533894538879
1/29/2021 9:38:00 AM, 1/29/2021 2:38:00 PM, 5.34285402297974
1/29/2021 9:39:00 AM, 1/29/2021 2:39:00 PM, 7.3370246887207
1/29/2021 9:40:00 AM, 1/29/2021 2:40:00 PM, 4.93202638626099
1/29/2021 9:41:00 AM, 1/29/2021 2:41:00 PM, 5.36757850646973
1/29/2021 9:42:00 AM, 1/29/2021 2:42:00 PM, 6.23128366470337
1/29/2021 9:43:00 AM, 1/29/2021 2:43:00 PM, 6.82744550704956
1/29/2021 9:44:00 AM, 1/29/2021 2:44:00 PM, 7.64927339553833
1/29/2021 9:45:00 AM, 1/29/2021 2:45:00 PM, 8.09811687469482
1/29/2021 9:46:00 AM, 1/29/2021 2:46:00 PM, 3.91192197799683
1/29/2021 9:47:00 AM, 1/29/2021 2:47:00 PM, 3.87533378601074
1/29/2021 9:48:00 AM, 1/29/2021 2:48:00 PM, 5.20216226577759
1/29/2021 9:49:00 AM, 1/29/2021 2:49:00 PM, 4.98630142211914
1/29/2021 9:50:00 AM, 1/29/2021 2:50:00 PM, 4.58374357223511
1/29/2021 9:51:00 AM, 1/29/2021 2:51:00 PM, 3.46405410766602
1/29/2021 9:52:00 AM, 1/29/2021 2:52:00 PM, 3.24486470222473
1/29/2021 9:53:00 AM, 1/29/2021 2:53:00 PM, 3.51180052757263
1/29/2021 9:54:00 AM, 1/29/2021 2:54:00 PM, 5.17144775390625
1/29/2021 9:55:00 AM, 1/29/2021 2:55:00 PM, 3.93195080757141
1/29/2021 9:56:00 AM, 1/29/2021 2:56:00 PM, 4.58799695968628
1/29/2021 9:57:00 AM, 1/29/2021 2:57:00 PM, 4.58799695968628
1/29/2021 9:58:00 AM, 1/29/2021 2:58:00 PM, 4.58799695968628
1/29/2021 9:59:00 AM, 1/29/2021 2:59:00 PM, 5.42133235931396
1/29/2021 10:00:00 AM, 1/29/2021 3:00:00 PM, 5.60099363327026
1/29/2021 10:01:00 AM, 1/29/2021 3:01:00 PM, 6.68445777893066
1/29/2021 10:02:00 AM, 1/29/2021 3:02:00 PM, 7.15432024002075
1/29/2021 10:03:00 AM, 1/29/2021 3:03:00 PM, 5.77722549438477
1/29/2021 10:04:00 AM, 1/29/2021 3:04:00 PM, 5.4034948348999
1/29/2021 10:05:00 AM, 1/29/2021 3:05:00 PM, 4.03422975540161
1/29/2021 10:06:00 AM, 1/29/2021 3:06:00 PM, 3.91973304748535
1/29/2021 10:07:00 AM, 1/29/2021 3:07:00 PM, 4.83279705047607
1/29/2021 10:08:00 AM, 1/29/2021 3:08:00 PM, 5.32810688018799
1/29/2021 10:09:00 AM, 1/29/2021 3:09:00 PM, 4.6111216545105
1/29/2021 10:10:00 AM, 1/29/2021 3:10:00 PM, 4.90384244918823
1/29/2021 10:11:00 AM, 1/29/2021 3:11:00 PM, 4.83702039718628
1/29/2021 10:12:00 AM, 1/29/2021 3:12:00 PM, 6.10501384735107
1/29/2021 10:13:00 AM, 1/29/2021 3:13:00 PM, 7.1297779083252
1/29/2021 10:14:00 AM, 1/29/2021 3:14:00 PM, 4.86910820007324
1/29/2021 10:15:00 AM, 1/29/2021 3:15:00 PM, 4.46551322937012
1/29/2021 10:16:00 AM, 1/29/2021 3:16:00 PM, 4.60592794418335
1/29/2021 10:17:00 AM, 1/29/2021 3:17:00 PM, 5.08590650558472
1/29/2021 10:18:00 AM, 1/29/2021 3:18:00 PM, 5.76423072814941
1/29/2021 10:19:00 AM, 1/29/2021 3:19:00 PM, 7.83704137802124
1/29/2021 10:20:00 AM, 1/29/2021 3:20:00 PM, 9.02374935150146
1/29/2021 10:21:00 AM, 1/29/2021 3:21:00 PM, 10.3936614990234
1/29/2021 10:22:00 AM, 1/29/2021 3:22:00 PM, 10.1066875457764
1/29/2021 10:23:00 AM, 1/29/2021 3:23:00 PM, 9.23185920715332
1/29/2021 10:24:00 AM, 1/29/2021 3:24:00 PM, 9.44441223144531
1/29/2021 10:25:00 AM, 1/29/2021 3:25:00 PM, 7.56923055648804
1/29/2021 10:26:00 AM, 1/29/2021 3:26:00 PM, 8.99948787689209
1/29/2021 10:27:00 AM, 1/29/2021 3:27:00 PM, 8.91138935089111
1/29/2021 10:28:00 AM, 1/29/2021 3:28:00 PM, 9.20677852630615
1/29/2021 10:29:00 AM, 1/29/2021 3:29:00 PM, 8.41478157043457
1/29/2021 10:30:00 AM, 1/29/2021 3:30:00 PM, 9.35558605194092
1/29/2021 10:31:00 AM, 1/29/2021 3:31:00 PM, 7.8668360710144
1/29/2021 10:32:00 AM, 1/29/2021 3:32:00 PM, 9.19114208221436
1/29/2021 10:33:00 AM, 1/29/2021 3:33:00 PM, 9.38643932342529
1/29/2021 10:34:00 AM, 1/29/2021 3:34:00 PM, 7.95682621002197
1/29/2021 10:35:00 AM, 1/29/2021 3:35:00 PM, 6.84111022949219
1/29/2021 10:36:00 AM, 1/29/2021 3:36:00 PM, 6.32036399841309
1/29/2021 10:37:00 AM, 1/29/2021 3:37:00 PM, 5.82894372940063
1/29/2021 10:38:00 AM, 1/29/2021 3:38:00 PM, 5.70813417434692
1/29/2021 10:39:00 AM, 1/29/2021 3:39:00 PM, 5.07567453384399
1/29/2021 10:40:00 AM, 1/29/2021 3:40:00 PM, 5.06505346298218
1/29/2021 10:41:00 AM, 1/29/2021 3:41:00 PM, 6.60905313491821
1/29/2021 10:42:00 AM, 1/29/2021 3:42:00 PM, 7.59133720397949
1/29/2021 10:43:00 AM, 1/29/2021 3:43:00 PM, 5.40951776504517
1/29/2021 10:44:00 AM, 1/29/2021 3:44:00 PM, 6.74969577789307
1/29/2021 10:45:00 AM, 1/29/2021 3:45:00 PM, 8.79898548126221
1/29/2021 10:46:00 AM, 1/29/2021 3:46:00 PM, 6.91321849822998
1/29/2021 10:47:00 AM, 1/29/2021 3:47:00 PM, 5.57252788543701
1/29/2021 10:48:00 AM, 1/29/2021 3:48:00 PM, 4.18586492538452
1/29/2021 10:49:00 AM, 1/29/2021 3:49:00 PM, 4.95887756347656
1/29/2021 10:50:00 AM, 1/29/2021 3:50:00 PM, 5.5932149887085
1/29/2021 10:51:00 AM, 1/29/2021 3:51:00 PM, 6.22009754180908
1/29/2021 10:52:00 AM, 1/29/2021 3:52:00 PM, 8.34097194671631
1/29/2021 10:53:00 AM, 1/29/2021 3:53:00 PM, 7.3042573928833
1/29/2021 10:54:00 AM, 1/29/2021 3:54:00 PM, 8.26082324981689
1/29/2021 10:55:00 AM, 1/29/2021 3:55:00 PM, 6.14970827102661
1/29/2021 10:56:00 AM, 1/29/2021 3:56:00 PM, 4.3399715423584
1/29/2021 10:57:00 AM, 1/29/2021 3:57:00 PM, 6.23507499694824
1/29/2021 10:58:00 AM, 1/29/2021 3:58:00 PM, 6.27148723602295
1/29/2021 10:59:00 AM, 1/29/2021 3:59:00 PM, 6.27148723602295
1/29/2021 11:00:00 AM, 1/29/2021 4:00:00 PM, 6.30179262161255
1/29/2021 11:01:00 AM, 1/29/2021 4:01:00 PM, 6.26189088821411
1/29/2021 11:02:00 AM, 1/29/2021 4:02:00 PM, 4.2313175201416
1/29/2021 11:03:00 AM, 1/29/2021 4:03:00 PM, 4.86626625061035
1/29/2021 11:04:00 AM, 1/29/2021 4:04:00 PM, 5.55237579345703
1/29/2021 11:05:00 AM, 1/29/2021 4:05:00 PM, 6.75339841842651
1/29/2021 11:06:00 AM, 1/29/2021 4:06:00 PM, 8.9534740447998
1/29/2021 11:07:00 AM, 1/29/2021 4:07:00 PM, 6.16682243347168
1/29/2021 11:08:00 AM, 1/29/2021 4:08:00 PM, 6.65500640869141
1/29/2021 11:09:00 AM, 1/29/2021 4:09:00 PM, 6.34357309341431
1/29/2021 11:10:00 AM, 1/29/2021 4:10:00 PM, 6.19474840164185
1/29/2021 11:11:00 AM, 1/29/2021 4:11:00 PM, 5.5666618347168
1/29/2021 11:12:00 AM, 1/29/2021 4:12:00 PM, 6.30647277832031
1/29/2021 11:13:00 AM, 1/29/2021 4:13:00 PM, 6.87913799285889
1/29/2021 11:14:00 AM, 1/29/2021 4:14:00 PM, 7.14697980880737
1/29/2021 11:15:00 AM, 1/29/2021 4:15:00 PM, 8.41189479827881
1/29/2021 11:16:00 AM, 1/29/2021 4:16:00 PM, 9.46494102478027
1/29/2021 11:17:00 AM, 1/29/2021 4:17:00 PM, 8.93969440460205
1/29/2021 11:18:00 AM, 1/29/2021 4:18:00 PM, 7.05738925933838
1/29/2021 11:19:00 AM, 1/29/2021 4:19:00 PM, 7.59208965301514
1/29/2021 11:20:00 AM, 1/29/2021 4:20:00 PM, 7.76540803909302
1/29/2021 11:21:00 AM, 1/29/2021 4:21:00 PM, 6.75816202163696
1/29/2021 11:22:00 AM, 1/29/2021 4:22:00 PM, 5.65376901626587
1/29/2021 11:23:00 AM, 1/29/2021 4:23:00 PM, 4.70406532287598
1/29/2021 11:24:00 AM, 1/29/2021 4:24:00 PM, 4.88666248321533
1/29/2021 11:25:00 AM, 1/29/2021 4:25:00 PM, 5.06401109695435
1/29/2021 11:26:00 AM, 1/29/2021 4:26:00 PM, 5.02850580215454
1/29/2021 11:27:00 AM, 1/29/2021 4:27:00 PM, 7.05224514007568
1/29/2021 11:28:00 AM, 1/29/2021 4:28:00 PM, 8.04515075683594
1/29/2021 11:29:00 AM, 1/29/2021 4:29:00 PM, 8.1162281036377
1/29/2021 11:30:00 AM, 1/29/2021 4:30:00 PM, 7.80543279647827
1/29/2021 11:31:00 AM, 1/29/2021 4:31:00 PM, 8.02333545684814
1/29/2021 11:32:00 AM, 1/29/2021 4:32:00 PM, 7.05846452713013
1/29/2021 11:33:00 AM, 1/29/2021 4:33:00 PM, 3.5271520614624
1/29/2021 11:34:00 AM, 1/29/2021 4:34:00 PM, 3.3468451499939
1/29/2021 11:35:00 AM, 1/29/2021 4:35:00 PM, 5.85701465606689
1/29/2021 11:36:00 AM, 1/29/2021 4:36:00 PM, 5.99793100357056
1/29/2021 11:37:00 AM, 1/29/2021 4:37:00 PM, 7.22077226638794
1/29/2021 11:38:00 AM, 1/29/2021 4:38:00 PM, 7.9712085723877
1/29/2021 11:39:00 AM, 1/29/2021 4:39:00 PM, 7.5800199508667
1/29/2021 11:40:00 AM, 1/29/2021 4:40:00 PM, 4.80504751205444
1/29/2021 11:41:00 AM, 1/29/2021 4:41:00 PM, 3.77682542800903
1/29/2021 11:42:00 AM, 1/29/2021 4:42:00 PM, 4.97381734848022
1/29/2021 11:43:00 AM, 1/29/2021 4:43:00 PM, 5.93656969070435
1/29/2021 11:44:00 AM, 1/29/2021 4:44:00 PM, 7.45354890823364
1/29/2021 11:45:00 AM, 1/29/2021 4:45:00 PM, 6.57664346694946
1/29/2021 11:46:00 AM, 1/29/2021 4:46:00 PM, 7.72457838058472
1/29/2021 11:47:00 AM, 1/29/2021 4:47:00 PM, 5.74187278747559
1/29/2021 11:48:00 AM, 1/29/2021 4:48:00 PM, 9.73143291473389
1/29/2021 11:49:00 AM, 1/29/2021 4:49:00 PM, 8.13684749603271
1/29/2021 11:50:00 AM, 1/29/2021 4:50:00 PM, 4.38622140884399
1/29/2021 11:51:00 AM, 1/29/2021 4:51:00 PM, 4.35497045516968
1/29/2021 11:52:00 AM, 1/29/2021 4:52:00 PM, 5.58485269546509
1/29/2021 11:53:00 AM, 1/29/2021 4:53:00 PM, 4.53711843490601
1/29/2021 11:54:00 AM, 1/29/2021 4:54:00 PM, 4.25989580154419
1/29/2021 11:55:00 AM, 1/29/2021 4:55:00 PM, 4.37218713760376
1/29/2021 11:56:00 AM, 1/29/2021 4:56:00 PM, 4.18282842636108
1/29/2021 11:57:00 AM, 1/29/2021 4:57:00 PM, 4.75561237335205
1/29/2021 11:58:00 AM, 1/29/2021 4:58:00 PM, 6.93043947219849
1/29/2021 11:59:00 AM, 1/29/2021 4:59:00 PM, 7.15774917602539
1/29/2021 12:00:00 PM, 1/29/2021 5:00:00 PM, 7.15774917602539
1/29/2021 12:01:00 PM, 1/29/2021 5:01:00 PM, 5.60712194442749
1/29/2021 12:02:00 PM, 1/29/2021 5:02:00 PM, 4.85725545883179
1/29/2021 12:03:00 PM, 1/29/2021 5:03:00 PM, 3.74628329277039
1/29/2021 12:04:00 PM, 1/29/2021 5:04:00 PM, 4.77899980545044
1/29/2021 12:05:00 PM, 1/29/2021 5:05:00 PM, 4.82355356216431
1/29/2021 12:06:00 PM, 1/29/2021 5:06:00 PM, 4.15427303314209
1/29/2021 12:07:00 PM, 1/29/2021 5:07:00 PM, 3.54310703277588
1/29/2021 12:08:00 PM, 1/29/2021 5:08:00 PM, 6.73923969268799
1/29/2021 12:09:00 PM, 1/29/2021 5:09:00 PM, 4.48067331314087
1/29/2021 12:10:00 PM, 1/29/2021 5:10:00 PM, 5.19793891906738
1/29/2021 12:11:00 PM, 1/29/2021 5:11:00 PM, 5.16273736953735
1/29/2021 12:12:00 PM, 1/29/2021 5:12:00 PM, 4.52693176269531
1/29/2021 12:13:00 PM, 1/29/2021 5:13:00 PM, 4.69335174560547
1/29/2021 12:14:00 PM, 1/29/2021 5:14:00 PM, 4.19518613815308
1/29/2021 12:15:00 PM, 1/29/2021 5:15:00 PM, 3.65473055839539
1/29/2021 12:16:00 PM, 1/29/2021 5:16:00 PM, 5.81184196472168
1/29/2021 12:17:00 PM, 1/29/2021 5:17:00 PM, 8.69588470458984
1/29/2021 12:18:00 PM, 1/29/2021 5:18:00 PM, 9.32154750823975
1/29/2021 12:19:00 PM, 1/29/2021 5:19:00 PM, 6.96991872787476
1/29/2021 12:20:00 PM, 1/29/2021 5:20:00 PM, 7.14844131469727
1/29/2021 12:21:00 PM, 1/29/2021 5:21:00 PM, 6.86188507080078
1/29/2021 12:22:00 PM, 1/29/2021 5:22:00 PM, 6.96854639053345
1/29/2021 12:23:00 PM, 1/29/2021 5:23:00 PM, 8.49743175506592
1/29/2021 12:24:00 PM, 1/29/2021 5:24:00 PM, 7.93227958679199
1/29/2021 12:25:00 PM, 1/29/2021 5:25:00 PM, 7.06887578964233
1/29/2021 12:26:00 PM, 1/29/2021 5:26:00 PM, 8.71598815917969
1/29/2021 12:27:00 PM, 1/29/2021 5:27:00 PM, 9.15705680847168
1/29/2021 12:28:00 PM, 1/29/2021 5:28:00 PM, 6.62797737121582
1/29/2021 12:29:00 PM, 1/29/2021 5:29:00 PM, 5.70697784423828
1/29/2021 12:30:00 PM, 1/29/2021 5:30:00 PM, 6.43047523498535
1/29/2021 12:31:00 PM, 1/29/2021 5:31:00 PM, 6.01741313934326
1/29/2021 12:32:00 PM, 1/29/2021 5:32:00 PM, 7.02736330032349
1/29/2021 12:33:00 PM, 1/29/2021 5:33:00 PM, 3.81374311447144
1/29/2021 12:34:00 PM, 1/29/2021 5:34:00 PM, 4.35415315628052
1/29/2021 12:35:00 PM, 1/29/2021 5:35:00 PM, 4.21294212341309
1/29/2021 12:36:00 PM, 1/29/2021 5:36:00 PM, 5.22265768051147
1/29/2021 12:37:00 PM, 1/29/2021 5:37:00 PM, 6.71100616455078
1/29/2021 12:38:00 PM, 1/29/2021 5:38:00 PM, 7.2939829826355
1/29/2021 12:39:00 PM, 1/29/2021 5:39:00 PM, 6.38646078109741
1/29/2021 12:40:00 PM, 1/29/2021 5:40:00 PM, 6.94641971588135
1/29/2021 12:41:00 PM, 1/29/2021 5:41:00 PM, 6.9673023223877
1/29/2021 12:42:00 PM, 1/29/2021 5:42:00 PM, 5.29414033889771
1/29/2021 12:43:00 PM, 1/29/2021 5:43:00 PM, 5.06228256225586
1/29/2021 12:44:00 PM, 1/29/2021 5:44:00 PM, 4.42254829406738
1/29/2021 12:45:00 PM, 1/29/2021 5:45:00 PM, 4.17576456069946
1/29/2021 12:46:00 PM, 1/29/2021 5:46:00 PM, 4.03569173812866
1/29/2021 12:47:00 PM, 1/29/2021 5:47:00 PM, 4.62402200698853
1/29/2021 12:48:00 PM, 1/29/2021 5:48:00 PM, 5.62027311325073
1/29/2021 12:49:00 PM, 1/29/2021 5:49:00 PM, 5.32820463180542
1/29/2021 12:50:00 PM, 1/29/2021 5:50:00 PM, 5.55933713912964
1/29/2021 12:51:00 PM, 1/29/2021 5:51:00 PM, 6.41602659225464
1/29/2021 12:52:00 PM, 1/29/2021 5:52:00 PM, 6.75668239593506
1/29/2021 12:53:00 PM, 1/29/2021 5:53:00 PM, 5.08871173858643
1/29/2021 12:54:00 PM, 1/29/2021 5:54:00 PM, 6.29985427856445
1/29/2021 12:55:00 PM, 1/29/2021 5:55:00 PM, 4.96289157867432
1/29/2021 12:56:00 PM, 1/29/2021 5:56:00 PM, 5.55296802520752
1/29/2021 12:57:00 PM, 1/29/2021 5:57:00 PM, 5.3935227394104
1/29/2021 12:58:00 PM, 1/29/2021 5:58:00 PM, 3.96729040145874
1/29/2021 12:59:00 PM, 1/29/2021 5:59:00 PM, 4.6351957321167
1/29/2021 1:00:00 PM, 1/29/2021 6:00:00 PM, 4.25197124481201
1/29/2021 1:01:00 PM, 1/29/2021 6:01:00 PM, 4.25197124481201
1/29/2021 1:02:00 PM, 1/29/2021 6:02:00 PM, 6.54354858398437
1/29/2021 1:03:00 PM, 1/29/2021 6:03:00 PM, 6.75146341323853
1/29/2021 1:04:00 PM, 1/29/2021 6:04:00 PM, 4.82162952423096
1/29/2021 1:05:00 PM, 1/29/2021 6:05:00 PM, 3.96634936332703
1/29/2021 1:06:00 PM, 1/29/2021 6:06:00 PM, 5.58849954605103
1/29/2021 1:07:00 PM, 1/29/2021 6:07:00 PM, 5.94730520248413
1/29/2021 1:08:00 PM, 1/29/2021 6:08:00 PM, 4.53040647506714
1/29/2021 1:09:00 PM, 1/29/2021 6:09:00 PM, 6.56062173843384
1/29/2021 1:10:00 PM, 1/29/2021 6:10:00 PM, 4.85695266723633
1/29/2021 1:11:00 PM, 1/29/2021 6:11:00 PM, 3.45081067085266
1/29/2021 1:12:00 PM, 1/29/2021 6:12:00 PM, 4.7160964012146
1/29/2021 1:13:00 PM, 1/29/2021 6:13:00 PM, 3.82899498939514
1/29/2021 1:14:00 PM, 1/29/2021 6:14:00 PM, 3.52885866165161
1/29/2021 1:15:00 PM, 1/29/2021 6:15:00 PM, 5.41505002975464
1/29/2021 1:16:00 PM, 1/29/2021 6:16:00 PM, 4.15470743179321
1/29/2021 1:17:00 PM, 1/29/2021 6:17:00 PM, 4.82102823257446
1/29/2021 1:18:00 PM, 1/29/2021 6:18:00 PM, 6.9364161491394
1/29/2021 1:19:00 PM, 1/29/2021 6:19:00 PM, 4.29810380935669
1/29/2021 1:20:00 PM, 1/29/2021 6:20:00 PM, 4.94738149642944
1/29/2021 1:21:00 PM, 1/29/2021 6:21:00 PM, 4.2228307723999
1/29/2021 1:22:00 PM, 1/29/2021 6:22:00 PM, 4.92849826812744
1/29/2021 1:23:00 PM, 1/29/2021 6:23:00 PM, 4.37519836425781
1/29/2021 1:24:00 PM, 1/29/2021 6:24:00 PM, 4.5233941078186
1/29/2021 1:25:00 PM, 1/29/2021 6:25:00 PM, 5.25603437423706
1/29/2021 1:26:00 PM, 1/29/2021 6:26:00 PM, 6.3269624710083
1/29/2021 1:27:00 PM, 1/29/2021 6:27:00 PM, 3.5531747341156
1/29/2021 1:28:00 PM, 1/29/2021 6:28:00 PM, 5.38879537582397
1/29/2021 1:29:00 PM, 1/29/2021 6:29:00 PM, 6.44813632965088
1/29/2021 1:30:00 PM, 1/29/2021 6:30:00 PM, 3.68679141998291
1/29/2021 1:31:00 PM, 1/29/2021 6:31:00 PM, 4.22986698150635
1/29/2021 1:32:00 PM, 1/29/2021 6:32:00 PM, 5.23892116546631
1/29/2021 1:33:00 PM, 1/29/2021 6:33:00 PM, 3.88484525680542
1/29/2021 1:34:00 PM, 1/29/2021 6:34:00 PM, 4.22509622573853
1/29/2021 1:35:00 PM, 1/29/2021 6:35:00 PM, 4.86136484146118
1/29/2021 1:36:00 PM, 1/29/2021 6:36:00 PM, 4.33047151565552
1/29/2021 1:37:00 PM, 1/29/2021 6:37:00 PM, 3.67783546447754
1/29/2021 1:38:00 PM, 1/29/2021 6:38:00 PM, 3.31846570968628
1/29/2021 1:39:00 PM, 1/29/2021 6:39:00 PM, 6.23613977432251
1/29/2021 1:40:00 PM, 1/29/2021 6:40:00 PM, 7.05737209320068
1/29/2021 1:41:00 PM, 1/29/2021 6:41:00 PM, 6.9785327911377
1/29/2021 1:42:00 PM, 1/29/2021 6:42:00 PM, 6.36618423461914
1/29/2021 1:43:00 PM, 1/29/2021 6:43:00 PM, 3.72645473480225
1/29/2021 1:44:00 PM, 1/29/2021 6:44:00 PM, 3.42360925674438
1/29/2021 1:45:00 PM, 1/29/2021 6:45:00 PM, 4.56641340255737
1/29/2021 1:46:00 PM, 1/29/2021 6:46:00 PM, 4.72976970672607
1/29/2021 1:47:00 PM, 1/29/2021 6:47:00 PM, 3.92784428596497
1/29/2021 1:48:00 PM, 1/29/2021 6:48:00 PM, 3.84065580368042
1/29/2021 1:49:00 PM, 1/29/2021 6:49:00 PM, 4.07718420028687
1/29/2021 1:50:00 PM, 1/29/2021 6:50:00 PM, 3.33435702323914
1/29/2021 1:51:00 PM, 1/29/2021 6:51:00 PM, 4.92093563079834
1/29/2021 1:52:00 PM, 1/29/2021 6:52:00 PM, 6.41436243057251
1/29/2021 1:53:00 PM, 1/29/2021 6:53:00 PM, 7.19936752319336
1/29/2021 1:54:00 PM, 1/29/2021 6:54:00 PM, 8.12310314178467
1/29/2021 1:55:00 PM, 1/29/2021 6:55:00 PM, 6.35394811630249
1/29/2021 1:56:00 PM, 1/29/2021 6:56:00 PM, 7.09902429580688
1/29/2021 1:57:00 PM, 1/29/2021 6:57:00 PM, 7.26207828521729
1/29/2021 1:58:00 PM, 1/29/2021 6:58:00 PM, 7.43754529953003
1/29/2021 1:59:00 PM, 1/29/2021 6:59:00 PM, 6.56707382202148
1/29/2021 2:00:00 PM, 1/29/2021 7:00:00 PM, 7.95749235153198
1/29/2021 2:01:00 PM, 1/29/2021 7:01:00 PM, 8.61486053466797
1/29/2021 2:02:00 PM, 1/29/2021 7:02:00 PM, 8.61486053466797
1/29/2021 2:03:00 PM, 1/29/2021 7:03:00 PM, 7.67272663116455
1/29/2021 2:04:00 PM, 1/29/2021 7:04:00 PM, 5.51509571075439
1/29/2021 2:05:00 PM, 1/29/2021 7:05:00 PM, 4.4191951751709
1/29/2021 2:06:00 PM, 1/29/2021 7:06:00 PM, 4.563148021698
1/29/2021 2:07:00 PM, 1/29/2021 7:07:00 PM, 5.20877408981323
1/29/2021 2:08:00 PM, 1/29/2021 7:08:00 PM, 5.74641752243042
1/29/2021 2:09:00 PM, 1/29/2021 7:09:00 PM, 4.77906179428101
1/29/2021 2:10:00 PM, 1/29/2021 7:10:00 PM, 3.88465428352356
1/29/2021 2:11:00 PM, 1/29/2021 7:11:00 PM, 3.66570091247559
1/29/2021 2:12:00 PM, 1/29/2021 7:12:00 PM, 4.64622116088867
1/29/2021 2:13:00 PM, 1/29/2021 7:13:00 PM, 3.23898196220398
1/29/2021 2:14:00 PM, 1/29/2021 7:14:00 PM, 3.77071475982666
1/29/2021 2:15:00 PM, 1/29/2021 7:15:00 PM, 5.16346883773804
1/29/2021 2:16:00 PM, 1/29/2021 7:16:00 PM, 5.4152979850769
1/29/2021 2:17:00 PM, 1/29/2021 7:17:00 PM, 7.02106380462646
1/29/2021 2:18:00 PM, 1/29/2021 7:18:00 PM, 7.2845983505249
1/29/2021 2:19:00 PM, 1/29/2021 7:19:00 PM, 5.11287069320679
1/29/2021 2:20:00 PM, 1/29/2021 7:20:00 PM, 4.19134521484375
1/29/2021 2:21:00 PM, 1/29/2021 7:21:00 PM, 4.8199634552002
1/29/2021 2:22:00 PM, 1/29/2021 7:22:00 PM, 4.87433624267578
1/29/2021 2:23:00 PM, 1/29/2021 7:23:00 PM, 6.30455350875854
1/29/2021 2:24:00 PM, 1/29/2021 7:24:00 PM, 6.70424318313599
1/29/2021 2:25:00 PM, 1/29/2021 7:25:00 PM, 6.83163738250732
1/29/2021 2:26:00 PM, 1/29/2021 7:26:00 PM, 7.61895895004272
1/29/2021 2:27:00 PM, 1/29/2021 7:27:00 PM, 8.5117359161377
1/29/2021 2:28:00 PM, 1/29/2021 7:28:00 PM, 3.72475457191467
1/29/2021 2:29:00 PM, 1/29/2021 7:29:00 PM, 4.0070219039917
1/29/2021 2:30:00 PM, 1/29/2021 7:30:00 PM, 4.56147384643555
1/29/2021 2:31:00 PM, 1/29/2021 7:31:00 PM, 6.85200977325439
1/29/2021 2:32:00 PM, 1/29/2021 7:32:00 PM, 8.54899406433105
1/29/2021 2:33:00 PM, 1/29/2021 7:33:00 PM, 8.58563041687012
1/29/2021 2:34:00 PM, 1/29/2021 7:34:00 PM, 8.08786773681641
1/29/2021 2:35:00 PM, 1/29/2021 7:35:00 PM, 7.75712108612061
1/29/2021 2:36:00 PM, 1/29/2021 7:36:00 PM, 8.79199123382568
1/29/2021 2:37:00 PM, 1/29/2021 7:37:00 PM, 9.56522369384766
1/29/2021 2:38:00 PM, 1/29/2021 7:38:00 PM, 8.99850463867187
1/29/2021 2:39:00 PM, 1/29/2021 7:39:00 PM, 8.51179218292236
1/29/2021 2:40:00 PM, 1/29/2021 7:40:00 PM, 8.70145702362061
1/29/2021 2:41:00 PM, 1/29/2021 7:41:00 PM, 4.39405679702759
1/29/2021 2:42:00 PM, 1/29/2021 7:42:00 PM, 4.5151515007019
1/29/2021 2:43:00 PM, 1/29/2021 7:43:00 PM, 5.99326705932617
1/29/2021 2:44:00 PM, 1/29/2021 7:44:00 PM, 6.67376184463501
1/29/2021 2:45:00 PM, 1/29/2021 7:45:00 PM, 10.8326721191406
1/29/2021 2:46:00 PM, 1/29/2021 7:46:00 PM, 11.2830247879028
1/29/2021 2:47:00 PM, 1/29/2021 7:47:00 PM, 9.82901859283447
1/29/2021 2:48:00 PM, 1/29/2021 7:48:00 PM, 10.5315380096436
1/29/2021 2:49:00 PM, 1/29/2021 7:49:00 PM, 9.22774791717529
1/29/2021 2:50:00 PM, 1/29/2021 7:50:00 PM, 6.70388555526733
1/29/2021 2:51:00 PM, 1/29/2021 7:51:00 PM, 8.56429386138916
1/29/2021 2:52:00 PM, 1/29/2021 7:52:00 PM, 9.82960510253906
1/29/2021 2:53:00 PM, 1/29/2021 7:53:00 PM, 10.5831661224365
1/29/2021 2:54:00 PM, 1/29/2021 7:54:00 PM, 9.8441104888916
1/29/2021 2:55:00 PM, 1/29/2021 7:55:00 PM, 11.2380170822144
1/29/2021 2:56:00 PM, 1/29/2021 7:56:00 PM, 12.7175073623657
1/29/2021 2:57:00 PM, 1/29/2021 7:57:00 PM, 11.6484775543213
1/29/2021 2:58:00 PM, 1/29/2021 7:58:00 PM, 9.31850433349609
1/29/2021 2:59:00 PM, 1/29/2021 7:59:00 PM, 7.29993200302124
1/29/2021 3:00:00 PM, 1/29/2021 8:00:00 PM, 6.15779590606689
1/29/2021 3:01:00 PM, 1/29/2021 8:01:00 PM, 5.78042602539063
1/29/2021 3:02:00 PM, 1/29/2021 8:02:00 PM, 5.18891572952271
1/29/2021 3:03:00 PM, 1/29/2021 8:03:00 PM, 5.18891572952271
1/29/2021 3:04:00 PM, 1/29/2021 8:04:00 PM, 4.57289171218872
1/29/2021 3:05:00 PM, 1/29/2021 8:05:00 PM, 3.98032140731812
1/29/2021 3:06:00 PM, 1/29/2021 8:06:00 PM, 5.47344493865967
1/29/2021 3:07:00 PM, 1/29/2021 8:07:00 PM, 6.02805089950562
1/29/2021 3:08:00 PM, 1/29/2021 8:08:00 PM, 7.04937553405762
1/29/2021 3:09:00 PM, 1/29/2021 8:09:00 PM, 10.2131509780884
1/29/2021 3:10:00 PM, 1/29/2021 8:10:00 PM, 7.22678804397583
1/29/2021 3:11:00 PM, 1/29/2021 8:11:00 PM, 6.31759023666382
1/29/2021 3:12:00 PM, 1/29/2021 8:12:00 PM, 7.29699468612671
1/29/2021 3:13:00 PM, 1/29/2021 8:13:00 PM, 7.9215726852417
1/29/2021 3:14:00 PM, 1/29/2021 8:14:00 PM, 6.55117082595825
1/29/2021 3:15:00 PM, 1/29/2021 8:15:00 PM, 5.39268255233765
1/29/2021 3:16:00 PM, 1/29/2021 8:16:00 PM, 5.92844867706299
1/29/2021 3:17:00 PM, 1/29/2021 8:17:00 PM, 5.13289499282837
1/29/2021 3:18:00 PM, 1/29/2021 8:18:00 PM, 4.51597452163696
1/29/2021 3:19:00 PM, 1/29/2021 8:19:00 PM, 5.21465253829956
1/29/2021 3:20:00 PM, 1/29/2021 8:20:00 PM, 6.4140157699585
1/29/2021 3:21:00 PM, 1/29/2021 8:21:00 PM, 5.81346654891968
1/29/2021 3:22:00 PM, 1/29/2021 8:22:00 PM, 4.57182741165161
1/29/2021 3:23:00 PM, 1/29/2021 8:23:00 PM, 7.00346660614014
1/29/2021 3:24:00 PM, 1/29/2021 8:24:00 PM, 5.37232112884521
1/29/2021 3:25:00 PM, 1/29/2021 8:25:00 PM, 5.70431232452393
1/29/2021 3:26:00 PM, 1/29/2021 8:26:00 PM, 5.25494241714478
1/29/2021 3:27:00 PM, 1/29/2021 8:27:00 PM, 7.38827657699585
1/29/2021 3:28:00 PM, 1/29/2021 8:28:00 PM, 7.26577520370483
1/29/2021 3:29:00 PM, 1/29/2021 8:29:00 PM, 7.7798547744751
1/29/2021 3:30:00 PM, 1/29/2021 8:30:00 PM, 6.85254430770874
1/29/2021 3:31:00 PM, 1/29/2021 8:31:00 PM, 5.37514448165894
1/29/2021 3:32:00 PM, 1/29/2021 8:32:00 PM, 7.44395589828491
1/29/2021 3:33:00 PM, 1/29/2021 8:33:00 PM, 8.0384464263916
1/29/2021 3:34:00 PM, 1/29/2021 8:34:00 PM, 9.17762470245361
1/29/2021 3:35:00 PM, 1/29/2021 8:35:00 PM, 9.08218955993652
1/29/2021 3:36:00 PM, 1/29/2021 8:36:00 PM, 6.06369733810425
1/29/2021 3:37:00 PM, 1/29/2021 8:37:00 PM, 4.43027830123901
1/29/2021 3:38:00 PM, 1/29/2021 8:38:00 PM, 4.9541540145874
1/29/2021 3:39:00 PM, 1/29/2021 8:39:00 PM, 5.1576681137085
1/29/2021 3:40:00 PM, 1/29/2021 8:40:00 PM, 5.65431594848633
1/29/2021 3:41:00 PM, 1/29/2021 8:41:00 PM, 6.38485431671143
1/29/2021 3:42:00 PM, 1/29/2021 8:42:00 PM, 5.16017627716064
1/29/2021 3:43:00 PM, 1/29/2021 8:43:00 PM, 6.15444850921631
1/29/2021 3:44:00 PM, 1/29/2021 8:44:00 PM, 7.30462789535522
1/29/2021 3:45:00 PM, 1/29/2021 8:45:00 PM, 8.61422920227051
1/29/2021 3:46:00 PM, 1/29/2021 8:46:00 PM, 7.01648807525635
1/29/2021 3:47:00 PM, 1/29/2021 8:47:00 PM, 6.10321950912476
1/29/2021 3:48:00 PM, 1/29/2021 8:48:00 PM, 10.0030088424683
1/29/2021 3:49:00 PM, 1/29/2021 8:49:00 PM, 6.29769468307495
1/29/2021 3:50:00 PM, 1/29/2021 8:50:00 PM, 6.70702123641968
1/29/2021 3:51:00 PM, 1/29/2021 8:51:00 PM, 6.2364649772644
1/29/2021 3:52:00 PM, 1/29/2021 8:52:00 PM, 5.25032138824463
1/29/2021 3:53:00 PM, 1/29/2021 8:53:00 PM, 4.49447917938232
1/29/2021 3:54:00 PM, 1/29/2021 8:54:00 PM, 8.03021430969238
1/29/2021 3:55:00 PM, 1/29/2021 8:55:00 PM, 9.16797924041748
1/29/2021 3:56:00 PM, 1/29/2021 8:56:00 PM, 9.2667236328125
1/29/2021 3:57:00 PM, 1/29/2021 8:57:00 PM, 8.0957555770874
1/29/2021 3:58:00 PM, 1/29/2021 8:58:00 PM, 6.63664817810059
1/29/2021 3:59:00 PM, 1/29/2021 8:59:00 PM, 5.39958333969116
1/29/2021 4:00:00 PM, 1/29/2021 9:00:00 PM, 4.20975399017334
1/29/2021 4:01:00 PM, 1/29/2021 9:01:00 PM, 5.47246980667114
1/29/2021 4:02:00 PM, 1/29/2021 9:02:00 PM, 4.88086175918579
1/29/2021 4:03:00 PM, 1/29/2021 9:03:00 PM, 4.36877918243408
1/29/2021 4:04:00 PM, 1/29/2021 9:04:00 PM, 4.36877918243408
1/29/2021 4:05:00 PM, 1/29/2021 9:05:00 PM, 6.65559148788452
1/29/2021 4:06:00 PM, 1/29/2021 9:06:00 PM, 12.5300884246826
1/29/2021 4:07:00 PM, 1/29/2021 9:07:00 PM, 9.01264476776123
1/29/2021 4:08:00 PM, 1/29/2021 9:08:00 PM, 6.89182758331299
1/29/2021 4:09:00 PM, 1/29/2021 9:09:00 PM, 6.48370265960693
1/29/2021 4:10:00 PM, 1/29/2021 9:10:00 PM, 6.02468633651733
1/29/2021 4:11:00 PM, 1/29/2021 9:11:00 PM, 6.72601127624512
1/29/2021 4:12:00 PM, 1/29/2021 9:12:00 PM, 9.84084129333496
1/29/2021 4:13:00 PM, 1/29/2021 9:13:00 PM, 6.50788164138794
1/29/2021 4:14:00 PM, 1/29/2021 9:14:00 PM, 6.15861463546753
1/29/2021 4:15:00 PM, 1/29/2021 9:15:00 PM, 5.32749032974243
1/29/2021 4:16:00 PM, 1/29/2021 9:16:00 PM, 7.42302751541138
1/29/2021 4:17:00 PM, 1/29/2021 9:17:00 PM, 10.3986921310425
1/29/2021 4:18:00 PM, 1/29/2021 9:18:00 PM, 11.4898815155029
1/29/2021 4:19:00 PM, 1/29/2021 9:19:00 PM, 11.731330871582
1/29/2021 4:20:00 PM, 1/29/2021 9:20:00 PM, 10.5232810974121
1/29/2021 4:21:00 PM, 1/29/2021 9:21:00 PM, 11.2153768539429
1/29/2021 4:22:00 PM, 1/29/2021 9:22:00 PM, 9.73263263702393
1/29/2021 4:23:00 PM, 1/29/2021 9:23:00 PM, 10.5666790008545
1/29/2021 4:24:00 PM, 1/29/2021 9:24:00 PM, 11.2942504882813
1/29/2021 4:25:00 PM, 1/29/2021 9:25:00 PM, 7.85320234298706
1/29/2021 4:26:00 PM, 1/29/2021 9:26:00 PM, 8.66846656799316
1/29/2021 4:27:00 PM, 1/29/2021 9:27:00 PM, 7.47904062271118
1/29/2021 4:28:00 PM, 1/29/2021 9:28:00 PM, 6.53467798233032
1/29/2021 4:29:00 PM, 1/29/2021 9:29:00 PM, 6.00333404541016
1/29/2021 4:30:00 PM, 1/29/2021 9:30:00 PM, 5.00214385986328
1/29/2021 4:31:00 PM, 1/29/2021 9:31:00 PM, 5.41398000717163
1/29/2021 4:32:00 PM, 1/29/2021 9:32:00 PM, 7.4475679397583
1/29/2021 4:33:00 PM, 1/29/2021 9:33:00 PM, 8.37672996520996
1/29/2021 4:34:00 PM, 1/29/2021 9:34:00 PM, 6.55984401702881
1/29/2021 4:35:00 PM, 1/29/2021 9:35:00 PM, 6.61828374862671
1/29/2021 4:36:00 PM, 1/29/2021 9:36:00 PM, 4.37410449981689
1/29/2021 4:37:00 PM, 1/29/2021 9:37:00 PM, 5.28374671936035
1/29/2021 4:38:00 PM, 1/29/2021 9:38:00 PM, 6.1798038482666
1/29/2021 4:39:00 PM, 1/29/2021 9:39:00 PM, 5.45157337188721
1/29/2021 4:40:00 PM, 1/29/2021 9:40:00 PM, 4.16876125335693
1/29/2021 4:41:00 PM, 1/29/2021 9:41:00 PM, 7.81584644317627
1/29/2021 4:42:00 PM, 1/29/2021 9:42:00 PM, 9.52791309356689
1/29/2021 4:43:00 PM, 1/29/2021 9:43:00 PM, 7.89807796478271
1/29/2021 4:44:00 PM, 1/29/2021 9:44:00 PM, 7.82646656036377
1/29/2021 4:45:00 PM, 1/29/2021 9:45:00 PM, 7.5353102684021
1/29/2021 4:46:00 PM, 1/29/2021 9:46:00 PM, 9.75468254089355
1/29/2021 4:47:00 PM, 1/29/2021 9:47:00 PM, 8.39309978485107
1/29/2021 4:48:00 PM, 1/29/2021 9:48:00 PM, 9.18189907073975
1/29/2021 4:49:00 PM, 1/29/2021 9:49:00 PM, 10.753888130188
1/29/2021 4:50:00 PM, 1/29/2021 9:50:00 PM, 9.36993980407715
1/29/2021 4:51:00 PM, 1/29/2021 9:51:00 PM, 9.99295806884766
1/29/2021 4:52:00 PM, 1/29/2021 9:52:00 PM, 9.48687934875488
1/29/2021 4:53:00 PM, 1/29/2021 9:53:00 PM, 7.72228860855103
1/29/2021 4:54:00 PM, 1/29/2021 9:54:00 PM, 8.31331253051758
1/29/2021 4:55:00 PM, 1/29/2021 9:55:00 PM, 11.3376150131226
1/29/2021 4:56:00 PM, 1/29/2021 9:56:00 PM, 11.7168169021606
1/29/2021 4:57:00 PM, 1/29/2021 9:57:00 PM, 8.15675258636475
1/29/2021 4:58:00 PM, 1/29/2021 9:58:00 PM, 5.59873819351196
1/29/2021 4:59:00 PM, 1/29/2021 9:59:00 PM, 6.01313877105713
1/29/2021 5:00:00 PM, 1/29/2021 10:00:00 PM, 5.37992238998413
1/29/2021 5:01:00 PM, 1/29/2021 10:01:00 PM, 6.19554948806763
1/29/2021 5:02:00 PM, 1/29/2021 10:02:00 PM, 6.86561393737793
1/29/2021 5:03:00 PM, 1/29/2021 10:03:00 PM, 7.61920642852783
1/29/2021 5:04:00 PM, 1/29/2021 10:04:00 PM, 7.3871169090271
1/29/2021 5:05:00 PM, 1/29/2021 10:05:00 PM, 7.3871169090271
1/29/2021 5:06:00 PM, 1/29/2021 10:06:00 PM, 7.45698261260986
1/29/2021 5:07:00 PM, 1/29/2021 10:07:00 PM, 5.69378089904785
1/29/2021 5:08:00 PM, 1/29/2021 10:08:00 PM, 6.53904581069946
1/29/2021 5:09:00 PM, 1/29/2021 10:09:00 PM, 6.33941602706909
1/29/2021 5:10:00 PM, 1/29/2021 10:10:00 PM, 6.15554809570313
1/29/2021 5:11:00 PM, 1/29/2021 10:11:00 PM, 7.36023139953613
1/29/2021 5:12:00 PM, 1/29/2021 10:12:00 PM, 7.09502124786377
1/29/2021 5:13:00 PM, 1/29/2021 10:13:00 PM, 7.47254180908203
1/29/2021 5:14:00 PM, 1/29/2021 10:14:00 PM, 6.80100297927856
1/29/2021 5:15:00 PM, 1/29/2021 10:15:00 PM, 7.25983905792236
1/29/2021 5:16:00 PM, 1/29/2021 10:16:00 PM, 7.93149995803833
1/29/2021 5:17:00 PM, 1/29/2021 10:17:00 PM, 7.00550174713135
1/29/2021 5:18:00 PM, 1/29/2021 10:18:00 PM, 6.92328929901123
1/29/2021 5:19:00 PM, 1/29/2021 10:19:00 PM, 6.91953086853027
1/29/2021 5:20:00 PM, 1/29/2021 10:20:00 PM, 9.41619968414307
1/29/2021 5:21:00 PM, 1/29/2021 10:21:00 PM, 7.12818193435669
1/29/2021 5:22:00 PM, 1/29/2021 10:22:00 PM, 5.94393301010132
1/29/2021 5:23:00 PM, 1/29/2021 10:23:00 PM, 6.65939998626709
1/29/2021 5:24:00 PM, 1/29/2021 10:24:00 PM, 9.82205486297607
1/29/2021 5:25:00 PM, 1/29/2021 10:25:00 PM, 7.77340936660767
1/29/2021 5:26:00 PM, 1/29/2021 10:26:00 PM, 6.70287847518921
1/29/2021 5:27:00 PM, 1/29/2021 10:27:00 PM, 6.67311096191406
1/29/2021 5:28:00 PM, 1/29/2021 10:28:00 PM, 6.65501499176025
1/29/2021 5:29:00 PM, 1/29/2021 10:29:00 PM, 7.70100784301758
1/29/2021 5:30:00 PM, 1/29/2021 10:30:00 PM, 6.55169820785522
1/29/2021 5:31:00 PM, 1/29/2021 10:31:00 PM, 6.39207077026367
1/29/2021 5:32:00 PM, 1/29/2021 10:32:00 PM, 7.5670428276062
1/29/2021 5:33:00 PM, 1/29/2021 10:33:00 PM, 8.36558246612549
1/29/2021 5:34:00 PM, 1/29/2021 10:34:00 PM, 7.8103175163269
1/29/2021 5:35:00 PM, 1/29/2021 10:35:00 PM, 8.0938777923584
1/29/2021 5:36:00 PM, 1/29/2021 10:36:00 PM, 6.62751960754395
1/29/2021 5:37:00 PM, 1/29/2021 10:37:00 PM, 6.44991588592529
1/29/2021 5:38:00 PM, 1/29/2021 10:38:00 PM, 5.89528703689575
1/29/2021 5:39:00 PM, 1/29/2021 10:39:00 PM, 5.39149522781372
1/29/2021 5:40:00 PM, 1/29/2021 10:40:00 PM, 7.34135007858276
1/29/2021 5:41:00 PM, 1/29/2021 10:41:00 PM, 6.89485168457031
1/29/2021 5:42:00 PM, 1/29/2021 10:42:00 PM, 7.11911010742187
1/29/2021 5:43:00 PM, 1/29/2021 10:43:00 PM, 8.99710178375244
1/29/2021 5:44:00 PM, 1/29/2021 10:44:00 PM, 7.71994018554687
1/29/2021 5:45:00 PM, 1/29/2021 10:45:00 PM, 7.15735054016113
1/29/2021 5:46:00 PM, 1/29/2021 10:46:00 PM, 8.09541606903076
1/29/2021 5:47:00 PM, 1/29/2021 10:47:00 PM, 8.54502296447754
1/29/2021 5:48:00 PM, 1/29/2021 10:48:00 PM, 7.74565315246582
1/29/2021 5:49:00 PM, 1/29/2021 10:49:00 PM, 8.6980619430542
1/29/2021 5:50:00 PM, 1/29/2021 10:50:00 PM, 10.8509006500244
1/29/2021 5:51:00 PM, 1/29/2021 10:51:00 PM, 7.31314468383789
1/29/2021 5:52:00 PM, 1/29/2021 10:52:00 PM, 6.27261066436768
1/29/2021 5:53:00 PM, 1/29/2021 10:53:00 PM, 6.64444875717163
1/29/2021 5:54:00 PM, 1/29/2021 10:54:00 PM, 6.01150560379028
1/29/2021 5:55:00 PM, 1/29/2021 10:55:00 PM, 6.55296564102173
1/29/2021 5:56:00 PM, 1/29/2021 10:56:00 PM, 7.81000518798828
1/29/2021 5:57:00 PM, 1/29/2021 10:57:00 PM, 7.9155216217041
1/29/2021 5:58:00 PM, 1/29/2021 10:58:00 PM, 6.35332298278809
1/29/2021 5:59:00 PM, 1/29/2021 10:59:00 PM, 7.68609952926636
1/29/2021 6:00:00 PM, 1/29/2021 11:00:00 PM, 6.31473159790039
1/29/2021 6:01:00 PM, 1/29/2021 11:01:00 PM, 7.401535987854
1/29/2021 6:02:00 PM, 1/29/2021 11:02:00 PM, 7.25419330596924
1/29/2021 6:03:00 PM, 1/29/2021 11:03:00 PM, 6.07561349868774
1/29/2021 6:04:00 PM, 1/29/2021 11:04:00 PM, 7.80054521560669
1/29/2021 6:05:00 PM, 1/29/2021 11:05:00 PM, 8.07189655303955
1/29/2021 6:06:00 PM, 1/29/2021 11:06:00 PM, 8.07189655303955
1/29/2021 6:07:00 PM, 1/29/2021 11:07:00 PM, 8.20137500762939
1/29/2021 6:08:00 PM, 1/29/2021 11:08:00 PM, 8.75405979156494
1/29/2021 6:09:00 PM, 1/29/2021 11:09:00 PM, 11.4111080169678
1/29/2021 6:10:00 PM, 1/29/2021 11:10:00 PM, 11.3272857666016
1/29/2021 6:11:00 PM, 1/29/2021 11:11:00 PM, 10.4553413391113
1/29/2021 6:12:00 PM, 1/29/2021 11:12:00 PM, 7.1521782875061
1/29/2021 6:13:00 PM, 1/29/2021 11:13:00 PM, 8.36165809631348
1/29/2021 6:14:00 PM, 1/29/2021 11:14:00 PM, 6.1098575592041
1/29/2021 6:15:00 PM, 1/29/2021 11:15:00 PM, 7.35328531265259
1/29/2021 6:16:00 PM, 1/29/2021 11:16:00 PM, 7.07624864578247
1/29/2021 6:17:00 PM, 1/29/2021 11:17:00 PM, 7.6436128616333
1/29/2021 6:18:00 PM, 1/29/2021 11:18:00 PM, 7.29942512512207
1/29/2021 6:19:00 PM, 1/29/2021 11:19:00 PM, 6.83237361907959
1/29/2021 6:20:00 PM, 1/29/2021 11:20:00 PM, 7.91802263259888
1/29/2021 6:21:00 PM, 1/29/2021 11:21:00 PM, 7.48885679244995
1/29/2021 6:22:00 PM, 1/29/2021 11:22:00 PM, 6.55955982208252
1/29/2021 6:23:00 PM, 1/29/2021 11:23:00 PM, 5.00721836090088
1/29/2021 6:24:00 PM, 1/29/2021 11:24:00 PM, 7.08291721343994
1/29/2021 6:25:00 PM, 1/29/2021 11:25:00 PM, 9.14175987243652
1/29/2021 6:26:00 PM, 1/29/2021 11:26:00 PM, 7.09768295288086
1/29/2021 6:27:00 PM, 1/29/2021 11:27:00 PM, 8.97858047485352
1/29/2021 6:28:00 PM, 1/29/2021 11:28:00 PM, 10.7907180786133
1/29/2021 6:29:00 PM, 1/29/2021 11:29:00 PM, 8.53856468200684
1/29/2021 6:30:00 PM, 1/29/2021 11:30:00 PM, 8.3710470199585
1/29/2021 6:31:00 PM, 1/29/2021 11:31:00 PM, 10.982325553894
1/29/2021 6:32:00 PM, 1/29/2021 11:32:00 PM, 12.2286071777344
1/29/2021 6:33:00 PM, 1/29/2021 11:33:00 PM, 10.9449291229248
1/29/2021 6:34:00 PM, 1/29/2021 11:34:00 PM, 9.24159622192383
1/29/2021 6:35:00 PM, 1/29/2021 11:35:00 PM, 9.43004417419434
1/29/2021 6:36:00 PM, 1/29/2021 11:36:00 PM, 10.304328918457
1/29/2021 6:37:00 PM, 1/29/2021 11:37:00 PM, 8.73673439025879
1/29/2021 6:38:00 PM, 1/29/2021 11:38:00 PM, 10.7170495986938
1/29/2021 6:39:00 PM, 1/29/2021 11:39:00 PM, 11.831579208374
1/29/2021 6:40:00 PM, 1/29/2021 11:40:00 PM, 9.7709379196167
1/29/2021 6:41:00 PM, 1/29/2021 11:41:00 PM, 10.1394643783569
1/29/2021 6:42:00 PM, 1/29/2021 11:42:00 PM, 9.31193447113037
1/29/2021 6:43:00 PM, 1/29/2021 11:43:00 PM, 11.4881744384766
1/29/2021 6:44:00 PM, 1/29/2021 11:44:00 PM, 12.7944660186768
1/29/2021 6:45:00 PM, 1/29/2021 11:45:00 PM, 9.08169555664062
1/29/2021 6:46:00 PM, 1/29/2021 11:46:00 PM, 5.96704149246216
1/29/2021 6:47:00 PM, 1/29/2021 11:47:00 PM, 5.31145715713501
1/29/2021 6:48:00 PM, 1/29/2021 11:48:00 PM, 10.4920482635498
1/29/2021 6:49:00 PM, 1/29/2021 11:49:00 PM, 11.5107479095459
1/29/2021 6:50:00 PM, 1/29/2021 11:50:00 PM, 9.44723224639893
1/29/2021 6:51:00 PM, 1/29/2021 11:51:00 PM, 6.55515241622925
1/29/2021 6:52:00 PM, 1/29/2021 11:52:00 PM, 8.23842620849609
1/29/2021 6:53:00 PM, 1/29/2021 11:53:00 PM, 6.72202587127686
1/29/2021 6:54:00 PM, 1/29/2021 11:54:00 PM, 11.6881704330444
1/29/2021 6:55:00 PM, 1/29/2021 11:55:00 PM, 10.2005977630615
1/29/2021 6:56:00 PM, 1/29/2021 11:56:00 PM, 9.08843612670898
1/29/2021 6:57:00 PM, 1/29/2021 11:57:00 PM, 9.80707836151123
1/29/2021 6:58:00 PM, 1/29/2021 11:58:00 PM, 10.8689804077148
1/29/2021 6:59:00 PM, 1/29/2021 11:59:00 PM, 12.6312141418457
1/29/2021 7:00:00 PM, 1/30/2021 12:00:00 AM, 12.1542997360229
1/29/2021 7:01:00 PM, 1/30/2021 12:01:00 AM, 11.4926834106445
1/29/2021 7:02:00 PM, 1/30/2021 12:02:00 AM, 10.5678815841675
1/29/2021 7:03:00 PM, 1/30/2021 12:03:00 AM, 8.16448783874512
1/29/2021 7:04:00 PM, 1/30/2021 12:04:00 AM, 10.9167289733887
1/29/2021 7:05:00 PM, 1/30/2021 12:05:00 AM, 11.9817085266113
1/29/2021 7:06:00 PM, 1/30/2021 12:06:00 AM, 8.20300006866455
1/29/2021 7:07:00 PM, 1/30/2021 12:07:00 AM, 8.20300006866455
1/29/2021 7:08:00 PM, 1/30/2021 12:08:00 AM, 8.20300006866455
1/29/2021 7:09:00 PM, 1/30/2021 12:09:00 AM, 5.9773006439209
1/29/2021 7:10:00 PM, 1/30/2021 12:10:00 AM, 6.88015747070313
1/29/2021 7:11:00 PM, 1/30/2021 12:11:00 AM, 8.27970123291016
1/29/2021 7:12:00 PM, 1/30/2021 12:12:00 AM, 9.34686279296875
1/29/2021 7:13:00 PM, 1/30/2021 12:13:00 AM, 7.23910188674927
1/29/2021 7:14:00 PM, 1/30/2021 12:14:00 AM, 9.32556629180908
1/29/2021 7:15:00 PM, 1/30/2021 12:15:00 AM, 8.45074844360352
1/29/2021 7:16:00 PM, 1/30/2021 12:16:00 AM, 8.06059074401855
1/29/2021 7:17:00 PM, 1/30/2021 12:17:00 AM, 8.54452896118164
1/29/2021 7:18:00 PM, 1/30/2021 12:18:00 AM, 7.85642910003662
1/29/2021 7:19:00 PM, 1/30/2021 12:19:00 AM, 8.12661933898926
1/29/2021 7:20:00 PM, 1/30/2021 12:20:00 AM, 8.45519638061523
1/29/2021 7:21:00 PM, 1/30/2021 12:21:00 AM, 6.98414993286133
1/29/2021 7:22:00 PM, 1/30/2021 12:22:00 AM, 6.23597288131714
1/29/2021 7:23:00 PM, 1/30/2021 12:23:00 AM, 6.67810583114624
1/29/2021 7:24:00 PM, 1/30/2021 12:24:00 AM, 7.35048532485962
1/29/2021 7:25:00 PM, 1/30/2021 12:25:00 AM, 8.72621536254883
1/29/2021 7:26:00 PM, 1/30/2021 12:26:00 AM, 6.87477922439575
1/29/2021 7:27:00 PM, 1/30/2021 12:27:00 AM, 9.20202541351318
1/29/2021 7:28:00 PM, 1/30/2021 12:28:00 AM, 7.96137189865112
1/29/2021 7:29:00 PM, 1/30/2021 12:29:00 AM, 8.02777671813965
1/29/2021 7:30:00 PM, 1/30/2021 12:30:00 AM, 10.0901098251343
1/29/2021 7:31:00 PM, 1/30/2021 12:31:00 AM, 15.4294261932373
1/29/2021 7:32:00 PM, 1/30/2021 12:32:00 AM, 14.6863174438477
1/29/2021 7:33:00 PM, 1/30/2021 12:33:00 AM, 11.0507345199585
1/29/2021 7:34:00 PM, 1/30/2021 12:34:00 AM, 10.616231918335
1/29/2021 7:35:00 PM, 1/30/2021 12:35:00 AM, 8.78012561798096
1/29/2021 7:36:00 PM, 1/30/2021 12:36:00 AM, 9.62685966491699
1/29/2021 7:37:00 PM, 1/30/2021 12:37:00 AM, 11.0987167358398
1/29/2021 7:38:00 PM, 1/30/2021 12:38:00 AM, 10.6208143234253
1/29/2021 7:39:00 PM, 1/30/2021 12:39:00 AM, 10.6077699661255
1/29/2021 7:40:00 PM, 1/30/2021 12:40:00 AM, 12.4561243057251
1/29/2021 7:41:00 PM, 1/30/2021 12:41:00 AM, 13.3206300735474
1/29/2021 7:42:00 PM, 1/30/2021 12:42:00 AM, 10.6495189666748
1/29/2021 7:43:00 PM, 1/30/2021 12:43:00 AM, 10.1849575042725
1/29/2021 7:44:00 PM, 1/30/2021 12:44:00 AM, 10.2872104644775
1/29/2021 7:45:00 PM, 1/30/2021 12:45:00 AM, 13.4596767425537
1/29/2021 7:46:00 PM, 1/30/2021 12:46:00 AM, 15.7935829162598
1/29/2021 7:47:00 PM, 1/30/2021 12:47:00 AM, 13.3337497711182
1/29/2021 7:48:00 PM, 1/30/2021 12:48:00 AM, 13.1522445678711
1/29/2021 7:49:00 PM, 1/30/2021 12:49:00 AM, 12.1830644607544
1/29/2021 7:50:00 PM, 1/30/2021 12:50:00 AM, 11.3660116195679
1/29/2021 7:51:00 PM, 1/30/2021 12:51:00 AM, 7.14695501327515
1/29/2021 7:52:00 PM, 1/30/2021 12:52:00 AM, 7.67498397827148
1/29/2021 7:53:00 PM, 1/30/2021 12:53:00 AM, 11.7637395858765
1/29/2021 7:54:00 PM, 1/30/2021 12:54:00 AM, 10.3219556808472
1/29/2021 7:55:00 PM, 1/30/2021 12:55:00 AM, 14.071325302124
1/29/2021 7:56:00 PM, 1/30/2021 12:56:00 AM, 13.7193975448608
1/29/2021 7:57:00 PM, 1/30/2021 12:57:00 AM, 15.0328493118286
1/29/2021 7:58:00 PM, 1/30/2021 12:58:00 AM, 12.2056856155396
1/29/2021 7:59:00 PM, 1/30/2021 12:59:00 AM, 11.0961179733276
1/29/2021 8:00:00 PM, 1/30/2021 1:00:00 AM, 12.7926092147827
1/29/2021 8:01:00 PM, 1/30/2021 1:01:00 AM, 14.1752872467041
1/29/2021 8:02:00 PM, 1/30/2021 1:02:00 AM, 12.7840433120728
1/29/2021 8:03:00 PM, 1/30/2021 1:03:00 AM, 10.2875185012817
1/29/2021 8:04:00 PM, 1/30/2021 1:04:00 AM, 9.30562782287598
1/29/2021 8:05:00 PM, 1/30/2021 1:05:00 AM, 12.0749111175537
1/29/2021 8:06:00 PM, 1/30/2021 1:06:00 AM, 11.3543481826782
1/29/2021 8:07:00 PM, 1/30/2021 1:07:00 AM, 11.4828805923462
1/29/2021 8:08:00 PM, 1/30/2021 1:08:00 AM, 11.5321168899536
1/29/2021 8:09:00 PM, 1/30/2021 1:09:00 AM, 11.5321168899536
1/29/2021 8:10:00 PM, 1/30/2021 1:10:00 AM, 13.2964954376221
1/29/2021 8:11:00 PM, 1/30/2021 1:11:00 AM, 14.2424907684326
1/29/2021 8:12:00 PM, 1/30/2021 1:12:00 AM, 14.1702404022217
1/29/2021 8:13:00 PM, 1/30/2021 1:13:00 AM, 10.483081817627
1/29/2021 8:14:00 PM, 1/30/2021 1:14:00 AM, 15.9267778396606
1/29/2021 8:15:00 PM, 1/30/2021 1:15:00 AM, 12.8074054718018
1/29/2021 8:16:00 PM, 1/30/2021 1:16:00 AM, 11.0847282409668
1/29/2021 8:17:00 PM, 1/30/2021 1:17:00 AM, 9.34370422363281
1/29/2021 8:18:00 PM, 1/30/2021 1:18:00 AM, 12.4335622787476
1/29/2021 8:19:00 PM, 1/30/2021 1:19:00 AM, 12.2999277114868
1/29/2021 8:20:00 PM, 1/30/2021 1:20:00 AM, 13.4480457305908
1/29/2021 8:21:00 PM, 1/30/2021 1:21:00 AM, 10.3320999145508
1/29/2021 8:22:00 PM, 1/30/2021 1:22:00 AM, 6.64440441131592
1/29/2021 8:23:00 PM, 1/30/2021 1:23:00 AM, 7.26655960083008
1/29/2021 8:24:00 PM, 1/30/2021 1:24:00 AM, 9.11019706726074
1/29/2021 8:25:00 PM, 1/30/2021 1:25:00 AM, 9.01862907409668
1/29/2021 8:26:00 PM, 1/30/2021 1:26:00 AM, 6.69411993026733
1/29/2021 8:27:00 PM, 1/30/2021 1:27:00 AM, 7.13640451431274
1/29/2021 8:28:00 PM, 1/30/2021 1:28:00 AM, 8.53314399719238
1/29/2021 8:29:00 PM, 1/30/2021 1:29:00 AM, 11.2050304412842
1/29/2021 8:30:00 PM, 1/30/2021 1:30:00 AM, 10.967188835144
1/29/2021 8:31:00 PM, 1/30/2021 1:31:00 AM, 9.34380912780762
1/29/2021 8:32:00 PM, 1/30/2021 1:32:00 AM, 9.83908462524414
1/29/2021 8:33:00 PM, 1/30/2021 1:33:00 AM, 10.8374042510986
1/29/2021 8:34:00 PM, 1/30/2021 1:34:00 AM, 7.25669145584106
1/29/2021 8:35:00 PM, 1/30/2021 1:35:00 AM, 9.30792617797852
1/29/2021 8:36:00 PM, 1/30/2021 1:36:00 AM, 8.6761474609375
1/29/2021 8:37:00 PM, 1/30/2021 1:37:00 AM, 15.4826498031616
1/29/2021 8:38:00 PM, 1/30/2021 1:38:00 AM, 13.0179824829102
1/29/2021 8:39:00 PM, 1/30/2021 1:39:00 AM, 12.2807302474976
1/29/2021 8:40:00 PM, 1/30/2021 1:40:00 AM, 8.91638946533203
1/29/2021 8:41:00 PM, 1/30/2021 1:41:00 AM, 10.5422115325928
1/29/2021 8:42:00 PM, 1/30/2021 1:42:00 AM, 9.5748348236084
1/29/2021 8:43:00 PM, 1/30/2021 1:43:00 AM, 10.3314170837402
1/29/2021 8:44:00 PM, 1/30/2021 1:44:00 AM, 8.87081432342529
1/29/2021 8:45:00 PM, 1/30/2021 1:45:00 AM, 8.58429718017578
1/29/2021 8:46:00 PM, 1/30/2021 1:46:00 AM, 11.0432615280151
1/29/2021 8:47:00 PM, 1/30/2021 1:47:00 AM, 10.433648109436
1/29/2021 8:48:00 PM, 1/30/2021 1:48:00 AM, 10.3750982284546
1/29/2021 8:49:00 PM, 1/30/2021 1:49:00 AM, 10.0457620620728
1/29/2021 8:50:00 PM, 1/30/2021 1:50:00 AM, 9.17466640472412
1/29/2021 8:51:00 PM, 1/30/2021 1:51:00 AM, 10.2217350006104
1/29/2021 8:52:00 PM, 1/30/2021 1:52:00 AM, 10.0388031005859
1/29/2021 8:53:00 PM, 1/30/2021 1:53:00 AM, 10.9453496932983
1/29/2021 8:54:00 PM, 1/30/2021 1:54:00 AM, 12.7665910720825
1/29/2021 8:55:00 PM, 1/30/2021 1:55:00 AM, 13.8191499710083
1/29/2021 8:56:00 PM, 1/30/2021 1:56:00 AM, 13.607105255127
1/29/2021 8:57:00 PM, 1/30/2021 1:57:00 AM, 12.1377277374268
1/29/2021 8:58:00 PM, 1/30/2021 1:58:00 AM, 10.8002672195435
1/29/2021 8:59:00 PM, 1/30/2021 1:59:00 AM, 8.94948101043701
1/29/2021 9:00:00 PM, 1/30/2021 2:00:00 AM, 7.48529481887817
1/29/2021 9:01:00 PM, 1/30/2021 2:01:00 AM, 8.62093257904053
1/29/2021 9:02:00 PM, 1/30/2021 2:02:00 AM, 11.2107305526733
1/29/2021 9:03:00 PM, 1/30/2021 2:03:00 AM, 9.82720947265625
1/29/2021 9:04:00 PM, 1/30/2021 2:04:00 AM, 8.80699634552002
1/29/2021 9:05:00 PM, 1/30/2021 2:05:00 AM, 9.51607322692871
1/29/2021 9:06:00 PM, 1/30/2021 2:06:00 AM, 11.5191450119019
1/29/2021 9:07:00 PM, 1/30/2021 2:07:00 AM, 12.8217420578003
1/29/2021 9:08:00 PM, 1/30/2021 2:08:00 AM, 16.2849578857422
1/29/2021 9:09:00 PM, 1/30/2021 2:09:00 AM, 15.9380350112915
1/29/2021 9:10:00 PM, 1/30/2021 2:10:00 AM, 15.9380350112915
1/29/2021 9:11:00 PM, 1/30/2021 2:11:00 AM, 15.3497638702393
1/29/2021 9:12:00 PM, 1/30/2021 2:12:00 AM, 16.2954139709473
1/29/2021 9:13:00 PM, 1/30/2021 2:13:00 AM, 14.877552986145
1/29/2021 9:14:00 PM, 1/30/2021 2:14:00 AM, 16.0131015777588
1/29/2021 9:15:00 PM, 1/30/2021 2:15:00 AM, 13.4092779159546
1/29/2021 9:16:00 PM, 1/30/2021 2:16:00 AM, 10.2162837982178
1/29/2021 9:17:00 PM, 1/30/2021 2:17:00 AM, 11.5854063034058
1/29/2021 9:18:00 PM, 1/30/2021 2:18:00 AM, 12.8986034393311
1/29/2021 9:19:00 PM, 1/30/2021 2:19:00 AM, 10.9839029312134
1/29/2021 9:20:00 PM, 1/30/2021 2:20:00 AM, 10.0939445495605
1/29/2021 9:21:00 PM, 1/30/2021 2:21:00 AM, 10.5742273330688
1/29/2021 9:22:00 PM, 1/30/2021 2:22:00 AM, 10.0125370025635
1/29/2021 9:23:00 PM, 1/30/2021 2:23:00 AM, 8.36822891235352
1/29/2021 9:24:00 PM, 1/30/2021 2:24:00 AM, 12.9578285217285
1/29/2021 9:25:00 PM, 1/30/2021 2:25:00 AM, 13.7058734893799
1/29/2021 9:26:00 PM, 1/30/2021 2:26:00 AM, 11.6542024612427
1/29/2021 9:27:00 PM, 1/30/2021 2:27:00 AM, 11.6574831008911
1/29/2021 9:28:00 PM, 1/30/2021 2:28:00 AM, 10.8517599105835
1/29/2021 9:29:00 PM, 1/30/2021 2:29:00 AM, 12.6118497848511
1/29/2021 9:30:00 PM, 1/30/2021 2:30:00 AM, 13.7565317153931
1/29/2021 9:31:00 PM, 1/30/2021 2:31:00 AM, 11.0199728012085
1/29/2021 9:32:00 PM, 1/30/2021 2:32:00 AM, 11.4686031341553
1/29/2021 9:33:00 PM, 1/30/2021 2:33:00 AM, 11.9114475250244
1/29/2021 9:34:00 PM, 1/30/2021 2:34:00 AM, 17.1649608612061
1/29/2021 9:35:00 PM, 1/30/2021 2:35:00 AM, 15.3143615722656
1/29/2021 9:36:00 PM, 1/30/2021 2:36:00 AM, 15.8879909515381
1/29/2021 9:37:00 PM, 1/30/2021 2:37:00 AM, 12.6575126647949
1/29/2021 9:38:00 PM, 1/30/2021 2:38:00 AM, 11.2961359024048
1/29/2021 9:39:00 PM, 1/30/2021 2:39:00 AM, 8.66601848602295
1/29/2021 9:40:00 PM, 1/30/2021 2:40:00 AM, 9.34203720092773
1/29/2021 9:41:00 PM, 1/30/2021 2:41:00 AM, 9.10265922546387
1/29/2021 9:42:00 PM, 1/30/2021 2:42:00 AM, 9.73933410644531
1/29/2021 9:43:00 PM, 1/30/2021 2:43:00 AM, 10.7612209320068
1/29/2021 9:44:00 PM, 1/30/2021 2:44:00 AM, 8.33809566497803
1/29/2021 9:45:00 PM, 1/30/2021 2:45:00 AM, 10.5654582977295
1/29/2021 9:46:00 PM, 1/30/2021 2:46:00 AM, 7.5632700920105
1/29/2021 9:47:00 PM, 1/30/2021 2:47:00 AM, 13.2463483810425
1/29/2021 9:48:00 PM, 1/30/2021 2:48:00 AM, 18.6410274505615
1/29/2021 9:49:00 PM, 1/30/2021 2:49:00 AM, 14.441201210022
1/29/2021 9:50:00 PM, 1/30/2021 2:50:00 AM, 12.2955856323242
1/29/2021 9:51:00 PM, 1/30/2021 2:51:00 AM, 11.8148546218872
1/29/2021 9:52:00 PM, 1/30/2021 2:52:00 AM, 13.87828540802
1/29/2021 9:53:00 PM, 1/30/2021 2:53:00 AM, 12.4934988021851
1/29/2021 9:54:00 PM, 1/30/2021 2:54:00 AM, 11.9017972946167
1/29/2021 9:55:00 PM, 1/30/2021 2:55:00 AM, 9.68759059906006
1/29/2021 9:56:00 PM, 1/30/2021 2:56:00 AM, 7.35973072052002
1/29/2021 9:57:00 PM, 1/30/2021 2:57:00 AM, 8.08387184143066
1/29/2021 9:58:00 PM, 1/30/2021 2:58:00 AM, 7.1123366355896
1/29/2021 9:59:00 PM, 1/30/2021 2:59:00 AM, 10.0623750686646
1/29/2021 10:00:00 PM, 1/30/2021 3:00:00 AM, 10.2957973480225
1/29/2021 10:01:00 PM, 1/30/2021 3:01:00 AM, 16.0886096954346
1/29/2021 10:02:00 PM, 1/30/2021 3:02:00 AM, 12.7176036834717
1/29/2021 10:03:00 PM, 1/30/2021 3:03:00 AM, 14.7523365020752
1/29/2021 10:04:00 PM, 1/30/2021 3:04:00 AM, 11.8527450561523
1/29/2021 10:05:00 PM, 1/30/2021 3:05:00 AM, 12.1069679260254
1/29/2021 10:06:00 PM, 1/30/2021 3:06:00 AM, 12.0837287902832
1/29/2021 10:07:00 PM, 1/30/2021 3:07:00 AM, 11.1455574035645
1/29/2021 10:08:00 PM, 1/30/2021 3:08:00 AM, 10.690034866333
1/29/2021 10:09:00 PM, 1/30/2021 3:09:00 AM, 12.9041233062744
1/29/2021 10:10:00 PM, 1/30/2021 3:10:00 AM, 12.8760070800781
1/29/2021 10:11:00 PM, 1/30/2021 3:11:00 AM, 12.8760070800781
1/29/2021 10:12:00 PM, 1/30/2021 3:12:00 AM, 11.5198268890381
1/29/2021 10:13:00 PM, 1/30/2021 3:13:00 AM, 5.56954526901245
1/29/2021 10:14:00 PM, 1/30/2021 3:14:00 AM, 6.64358234405518
1/29/2021 10:15:00 PM, 1/30/2021 3:15:00 AM, 8.92769527435303
1/29/2021 10:16:00 PM, 1/30/2021 3:16:00 AM, 9.08971786499023
1/29/2021 10:17:00 PM, 1/30/2021 3:17:00 AM, 9.99083137512207
1/29/2021 10:18:00 PM, 1/30/2021 3:18:00 AM, 14.4986801147461
1/29/2021 10:19:00 PM, 1/30/2021 3:19:00 AM, 11.7327795028687
1/29/2021 10:20:00 PM, 1/30/2021 3:20:00 AM, 12.0243663787842
1/29/2021 10:21:00 PM, 1/30/2021 3:21:00 AM, 10.3956327438354
1/29/2021 10:22:00 PM, 1/30/2021 3:22:00 AM, 8.55854988098145
1/29/2021 10:23:00 PM, 1/30/2021 3:23:00 AM, 10.1953344345093
1/29/2021 10:24:00 PM, 1/30/2021 3:24:00 AM, 9.90823459625244
1/29/2021 10:25:00 PM, 1/30/2021 3:25:00 AM, 12.0846090316772
1/29/2021 10:26:00 PM, 1/30/2021 3:26:00 AM, 10.0970373153687
1/29/2021 10:27:00 PM, 1/30/2021 3:27:00 AM, 13.200216293335
1/29/2021 10:28:00 PM, 1/30/2021 3:28:00 AM, 14.3726091384888
1/29/2021 10:29:00 PM, 1/30/2021 3:29:00 AM, 15.0835771560669
1/29/2021 10:30:00 PM, 1/30/2021 3:30:00 AM, 11.1515254974365
1/29/2021 10:31:00 PM, 1/30/2021 3:31:00 AM, 8.45443725585938
1/29/2021 10:32:00 PM, 1/30/2021 3:32:00 AM, 7.81947946548462
1/29/2021 10:33:00 PM, 1/30/2021 3:33:00 AM, 7.23946285247803
1/29/2021 10:34:00 PM, 1/30/2021 3:34:00 AM, 9.19824600219727
1/29/2021 10:35:00 PM, 1/30/2021 3:35:00 AM, 10.1377305984497
1/29/2021 10:36:00 PM, 1/30/2021 3:36:00 AM, 9.17166996002197
1/29/2021 10:37:00 PM, 1/30/2021 3:37:00 AM, 9.45035743713379
1/29/2021 10:38:00 PM, 1/30/2021 3:38:00 AM, 7.9578104019165
1/29/2021 10:39:00 PM, 1/30/2021 3:39:00 AM, 10.0236167907715
1/29/2021 10:40:00 PM, 1/30/2021 3:40:00 AM, 10.6617202758789
1/29/2021 10:41:00 PM, 1/30/2021 3:41:00 AM, 8.87392520904541
1/29/2021 10:42:00 PM, 1/30/2021 3:42:00 AM, 11.4977283477783
1/29/2021 10:43:00 PM, 1/30/2021 3:43:00 AM, 8.05008983612061
1/29/2021 10:44:00 PM, 1/30/2021 3:44:00 AM, 10.0724382400513
1/29/2021 10:45:00 PM, 1/30/2021 3:45:00 AM, 7.84555721282959
1/29/2021 10:46:00 PM, 1/30/2021 3:46:00 AM, 7.73581838607788
1/29/2021 10:47:00 PM, 1/30/2021 3:47:00 AM, 8.91587066650391
1/29/2021 10:48:00 PM, 1/30/2021 3:48:00 AM, 12.4224853515625
1/29/2021 10:49:00 PM, 1/30/2021 3:49:00 AM, 13.9259195327759
1/29/2021 10:50:00 PM, 1/30/2021 3:50:00 AM, 15.9585819244385
1/29/2021 10:51:00 PM, 1/30/2021 3:51:00 AM, 15.8392219543457
1/29/2021 10:52:00 PM, 1/30/2021 3:52:00 AM, 14.7442588806152
1/29/2021 10:53:00 PM, 1/30/2021 3:53:00 AM, 13.0747671127319
1/29/2021 10:54:00 PM, 1/30/2021 3:54:00 AM, 11.0166511535645
1/29/2021 10:55:00 PM, 1/30/2021 3:55:00 AM, 9.40899085998535
1/29/2021 10:56:00 PM, 1/30/2021 3:56:00 AM, 11.1313772201538
1/29/2021 10:57:00 PM, 1/30/2021 3:57:00 AM, 8.2185525894165
1/29/2021 10:58:00 PM, 1/30/2021 3:58:00 AM, 7.3420672416687
1/29/2021 10:59:00 PM, 1/30/2021 3:59:00 AM, 7.83013391494751
1/29/2021 11:00:00 PM, 1/30/2021 4:00:00 AM, 8.42248058319092
1/29/2021 11:01:00 PM, 1/30/2021 4:01:00 AM, 11.1436748504639
1/29/2021 11:02:00 PM, 1/30/2021 4:02:00 AM, 11.4633913040161
1/29/2021 11:03:00 PM, 1/30/2021 4:03:00 AM, 9.78302669525146
1/29/2021 11:04:00 PM, 1/30/2021 4:04:00 AM, 9.22566509246826
1/29/2021 11:05:00 PM, 1/30/2021 4:05:00 AM, 11.0546541213989
1/29/2021 11:06:00 PM, 1/30/2021 4:06:00 AM, 8.91547870635986
1/29/2021 11:07:00 PM, 1/30/2021 4:07:00 AM, 9.65403079986572
1/29/2021 11:08:00 PM, 1/30/2021 4:08:00 AM, 15.3163261413574
1/29/2021 11:09:00 PM, 1/30/2021 4:09:00 AM, 10.9353818893433
1/29/2021 11:10:00 PM, 1/30/2021 4:10:00 AM, 8.56261444091797
1/29/2021 11:11:00 PM, 1/30/2021 4:11:00 AM, 8.3887939453125
1/29/2021 11:12:00 PM, 1/30/2021 4:12:00 AM, 8.3887939453125
1/29/2021 11:13:00 PM, 1/30/2021 4:13:00 AM, 9.11872673034668
1/29/2021 11:14:00 PM, 1/30/2021 4:14:00 AM, 7.98157978057861
1/29/2021 11:15:00 PM, 1/30/2021 4:15:00 AM, 7.61912822723389
1/29/2021 11:16:00 PM, 1/30/2021 4:16:00 AM, 9.76523494720459
1/29/2021 11:17:00 PM, 1/30/2021 4:17:00 AM, 12.3170366287231
1/29/2021 11:18:00 PM, 1/30/2021 4:18:00 AM, 12.7053194046021
1/29/2021 11:19:00 PM, 1/30/2021 4:19:00 AM, 11.4030809402466
1/29/2021 11:20:00 PM, 1/30/2021 4:20:00 AM, 11.6218252182007
1/29/2021 11:21:00 PM, 1/30/2021 4:21:00 AM, 7.73982667922974
1/29/2021 11:22:00 PM, 1/30/2021 4:22:00 AM, 6.93447637557983
1/29/2021 11:23:00 PM, 1/30/2021 4:23:00 AM, 7.38420915603638
1/29/2021 11:24:00 PM, 1/30/2021 4:24:00 AM, 10.0083179473877
1/29/2021 11:25:00 PM, 1/30/2021 4:25:00 AM, 12.1869411468506
1/29/2021 11:26:00 PM, 1/30/2021 4:26:00 AM, 10.6074914932251
1/29/2021 11:27:00 PM, 1/30/2021 4:27:00 AM, 11.0610885620117
1/29/2021 11:28:00 PM, 1/30/2021 4:28:00 AM, 10.3536605834961
1/29/2021 11:29:00 PM, 1/30/2021 4:29:00 AM, 13.0525770187378
1/29/2021 11:30:00 PM, 1/30/2021 4:30:00 AM, 13.4939975738525
1/29/2021 11:31:00 PM, 1/30/2021 4:31:00 AM, 9.82560539245605
1/29/2021 11:32:00 PM, 1/30/2021 4:32:00 AM, 8.52662086486816
1/29/2021 11:33:00 PM, 1/30/2021 4:33:00 AM, 10.7931365966797
1/29/2021 11:34:00 PM, 1/30/2021 4:34:00 AM, 11.6326808929443
1/29/2021 11:35:00 PM, 1/30/2021 4:35:00 AM, 10.9997596740723
1/29/2021 11:36:00 PM, 1/30/2021 4:36:00 AM, 10.9790143966675
1/29/2021 11:37:00 PM, 1/30/2021 4:37:00 AM, 11.7581052780151
1/29/2021 11:38:00 PM, 1/30/2021 4:38:00 AM, 11.4968862533569
1/29/2021 11:39:00 PM, 1/30/2021 4:39:00 AM, 9.82694339752197
1/29/2021 11:40:00 PM, 1/30/2021 4:40:00 AM, 8.38926982879639
1/29/2021 11:41:00 PM, 1/30/2021 4:41:00 AM, 8.31177711486816
1/29/2021 11:42:00 PM, 1/30/2021 4:42:00 AM, 9.47672653198242
1/29/2021 11:43:00 PM, 1/30/2021 4:43:00 AM, 11.0135936737061
1/29/2021 11:44:00 PM, 1/30/2021 4:44:00 AM, 11.5721092224121
1/29/2021 11:45:00 PM, 1/30/2021 4:45:00 AM, 10.4079303741455
1/29/2021 11:46:00 PM, 1/30/2021 4:46:00 AM, 10.735743522644
1/29/2021 11:47:00 PM, 1/30/2021 4:47:00 AM, 9.89760780334473
1/29/2021 11:48:00 PM, 1/30/2021 4:48:00 AM, 9.62395572662354
1/29/2021 11:49:00 PM, 1/30/2021 4:49:00 AM, 6.018310546875
1/29/2021 11:50:00 PM, 1/30/2021 4:50:00 AM, 8.83938121795654
1/29/2021 11:51:00 PM, 1/30/2021 4:51:00 AM, 9.53463268280029
1/29/2021 11:52:00 PM, 1/30/2021 4:52:00 AM, 10.8353443145752
1/29/2021 11:53:00 PM, 1/30/2021 4:53:00 AM, 11.6430215835571
1/29/2021 11:54:00 PM, 1/30/2021 4:54:00 AM, 14.5335283279419
1/29/2021 11:55:00 PM, 1/30/2021 4:55:00 AM, 13.3565492630005
1/29/2021 11:56:00 PM, 1/30/2021 4:56:00 AM, 11.8489770889282
1/29/2021 11:57:00 PM, 1/30/2021 4:57:00 AM, 14.0632677078247
1/29/2021 11:58:00 PM, 1/30/2021 4:58:00 AM, 14.7756414413452
1/29/2021 11:59:00 PM, 1/30/2021 4:59:00 AM, 13.0980129241943
1/30/2021 12:00:00 AM, 1/30/2021 5:00:00 AM, 14.3087787628174
1/30/2021 12:01:00 AM, 1/30/2021 5:01:00 AM, 13.1929874420166
1/30/2021 12:02:00 AM, 1/30/2021 5:02:00 AM, 13.5227556228638
1/30/2021 12:03:00 AM, 1/30/2021 5:03:00 AM, 8.74304389953613
1/30/2021 12:04:00 AM, 1/30/2021 5:04:00 AM, 9.58206367492676
1/30/2021 12:05:00 AM, 1/30/2021 5:05:00 AM, 12.7126884460449
1/30/2021 12:06:00 AM, 1/30/2021 5:06:00 AM, 13.3270969390869
1/30/2021 12:07:00 AM, 1/30/2021 5:07:00 AM, 7.45907592773437
1/30/2021 12:08:00 AM, 1/30/2021 5:08:00 AM, 11.613245010376
1/30/2021 12:09:00 AM, 1/30/2021 5:09:00 AM, 12.1902084350586
1/30/2021 12:10:00 AM, 1/30/2021 5:10:00 AM, 17.4363059997559
1/30/2021 12:11:00 AM, 1/30/2021 5:11:00 AM, 15.1720237731934
1/30/2021 12:12:00 AM, 1/30/2021 5:12:00 AM, 14.2814607620239
1/30/2021 12:13:00 AM, 1/30/2021 5:13:00 AM, 14.2814607620239
1/30/2021 12:14:00 AM, 1/30/2021 5:14:00 AM, 14.9439182281494
1/30/2021 12:15:00 AM, 1/30/2021 5:15:00 AM, 11.6438446044922
1/30/2021 12:16:00 AM, 1/30/2021 5:16:00 AM, 10.610613822937
1/30/2021 12:17:00 AM, 1/30/2021 5:17:00 AM, 9.4168872833252
1/30/2021 12:18:00 AM, 1/30/2021 5:18:00 AM, 10.4840297698975
1/30/2021 12:19:00 AM, 1/30/2021 5:19:00 AM, 14.0934944152832
1/30/2021 12:20:00 AM, 1/30/2021 5:20:00 AM, 10.6450843811035
1/30/2021 12:21:00 AM, 1/30/2021 5:21:00 AM, 13.1067657470703
1/30/2021 12:22:00 AM, 1/30/2021 5:22:00 AM, 7.69481706619263
1/30/2021 12:23:00 AM, 1/30/2021 5:23:00 AM, 8.72239398956299
1/30/2021 12:24:00 AM, 1/30/2021 5:24:00 AM, 8.3200855255127
1/30/2021 12:25:00 AM, 1/30/2021 5:25:00 AM, 6.58871221542358
1/30/2021 12:26:00 AM, 1/30/2021 5:26:00 AM, 5.90850305557251
1/30/2021 12:27:00 AM, 1/30/2021 5:27:00 AM, 8.85289478302002
1/30/2021 12:28:00 AM, 1/30/2021 5:28:00 AM, 8.88775157928467
1/30/2021 12:29:00 AM, 1/30/2021 5:29:00 AM, 8.31714534759521
1/30/2021 12:30:00 AM, 1/30/2021 5:30:00 AM, 8.38203239440918
1/30/2021 12:31:00 AM, 1/30/2021 5:31:00 AM, 9.13420295715332
1/30/2021 12:32:00 AM, 1/30/2021 5:32:00 AM, 7.37443399429321
1/30/2021 12:33:00 AM, 1/30/2021 5:33:00 AM, 7.49253559112549
1/30/2021 12:34:00 AM, 1/30/2021 5:34:00 AM, 8.74798679351807
1/30/2021 12:35:00 AM, 1/30/2021 5:35:00 AM, 9.13877773284912
1/30/2021 12:36:00 AM, 1/30/2021 5:36:00 AM, 8.42915439605713
1/30/2021 12:37:00 AM, 1/30/2021 5:37:00 AM, 11.0435667037964
1/30/2021 12:38:00 AM, 1/30/2021 5:38:00 AM, 8.52479648590088
1/30/2021 12:39:00 AM, 1/30/2021 5:39:00 AM, 11.2803688049316
1/30/2021 12:40:00 AM, 1/30/2021 5:40:00 AM, 11.5927600860596
1/30/2021 12:41:00 AM, 1/30/2021 5:41:00 AM, 9.40836048126221
1/30/2021 12:42:00 AM, 1/30/2021 5:42:00 AM, 12.5992422103882
1/30/2021 12:43:00 AM, 1/30/2021 5:43:00 AM, 14.146110534668
1/30/2021 12:44:00 AM, 1/30/2021 5:44:00 AM, 12.5288686752319
1/30/2021 12:45:00 AM, 1/30/2021 5:45:00 AM, 10.9711351394653
1/30/2021 12:46:00 AM, 1/30/2021 5:46:00 AM, 10.5809345245361
1/30/2021 12:47:00 AM, 1/30/2021 5:47:00 AM, 10.5559673309326
1/30/2021 12:48:00 AM, 1/30/2021 5:48:00 AM, 15.8133220672607
1/30/2021 12:49:00 AM, 1/30/2021 5:49:00 AM, 20.1606140136719
1/30/2021 12:50:00 AM, 1/30/2021 5:50:00 AM, 18.5771617889404
1/30/2021 12:51:00 AM, 1/30/2021 5:51:00 AM, 17.7472877502441
1/30/2021 12:52:00 AM, 1/30/2021 5:52:00 AM, 18.8666362762451
1/30/2021 12:53:00 AM, 1/30/2021 5:53:00 AM, 16.120267868042
1/30/2021 12:54:00 AM, 1/30/2021 5:54:00 AM, 12.8157625198364
1/30/2021 12:55:00 AM, 1/30/2021 5:55:00 AM, 13.933084487915
1/30/2021 12:56:00 AM, 1/30/2021 5:56:00 AM, 16.5763320922852
1/30/2021 12:57:00 AM, 1/30/2021 5:57:00 AM, 15.0181503295898
1/30/2021 12:58:00 AM, 1/30/2021 5:58:00 AM, 15.5698776245117
1/30/2021 12:59:00 AM, 1/30/2021 5:59:00 AM, 15.4194841384888
1/30/2021 1:00:00 AM, 1/30/2021 6:00:00 AM, 15.092903137207
1/30/2021 1:01:00 AM, 1/30/2021 6:01:00 AM, 15.6573333740234
1/30/2021 1:02:00 AM, 1/30/2021 6:02:00 AM, 13.9984302520752
1/30/2021 1:03:00 AM, 1/30/2021 6:03:00 AM, 11.6321840286255
1/30/2021 1:04:00 AM, 1/30/2021 6:04:00 AM, 21.733678817749
1/30/2021 1:05:00 AM, 1/30/2021 6:05:00 AM, 17.666088104248
1/30/2021 1:06:00 AM, 1/30/2021 6:06:00 AM, 19.2223834991455
1/30/2021 1:07:00 AM, 1/30/2021 6:07:00 AM, 18.8076400756836
1/30/2021 1:08:00 AM, 1/30/2021 6:08:00 AM, 16.0681991577148
1/30/2021 1:09:00 AM, 1/30/2021 6:09:00 AM, 14.8130979537964
1/30/2021 1:10:00 AM, 1/30/2021 6:10:00 AM, 16.0711288452148
1/30/2021 1:11:00 AM, 1/30/2021 6:11:00 AM, 13.2351913452148
1/30/2021 1:12:00 AM, 1/30/2021 6:12:00 AM, 15.7265367507935
1/30/2021 1:13:00 AM, 1/30/2021 6:13:00 AM, 16.8499736785889
1/30/2021 1:14:00 AM, 1/30/2021 6:14:00 AM, 16.8499736785889
1/30/2021 1:15:00 AM, 1/30/2021 6:15:00 AM, 18.5545768737793
1/30/2021 1:16:00 AM, 1/30/2021 6:16:00 AM, 10.2229242324829
1/30/2021 1:17:00 AM, 1/30/2021 6:17:00 AM, 11.6606035232544
1/30/2021 1:18:00 AM, 1/30/2021 6:18:00 AM, 11.9160375595093
1/30/2021 1:19:00 AM, 1/30/2021 6:19:00 AM, 10.3877725601196
1/30/2021 1:20:00 AM, 1/30/2021 6:20:00 AM, 11.9834098815918
1/30/2021 1:21:00 AM, 1/30/2021 6:21:00 AM, 15.0619230270386
1/30/2021 1:22:00 AM, 1/30/2021 6:22:00 AM, 12.2300205230713
1/30/2021 1:23:00 AM, 1/30/2021 6:23:00 AM, 14.8750638961792
1/30/2021 1:24:00 AM, 1/30/2021 6:24:00 AM, 18.5824718475342
1/30/2021 1:25:00 AM, 1/30/2021 6:25:00 AM, 16.8196086883545
1/30/2021 1:26:00 AM, 1/30/2021 6:26:00 AM, 18.3564453125
1/30/2021 1:27:00 AM, 1/30/2021 6:27:00 AM, 17.7573261260986
1/30/2021 1:28:00 AM, 1/30/2021 6:28:00 AM, 14.4442071914673
1/30/2021 1:29:00 AM, 1/30/2021 6:29:00 AM, 12.2114553451538
1/30/2021 1:30:00 AM, 1/30/2021 6:30:00 AM, 15.2454195022583
1/30/2021 1:31:00 AM, 1/30/2021 6:31:00 AM, 16.7369022369385
1/30/2021 1:32:00 AM, 1/30/2021 6:32:00 AM, 18.0357856750488
1/30/2021 1:33:00 AM, 1/30/2021 6:33:00 AM, 15.053768157959
1/30/2021 1:34:00 AM, 1/30/2021 6:34:00 AM, 19.2560138702393
1/30/2021 1:35:00 AM, 1/30/2021 6:35:00 AM, 20.8524227142334
1/30/2021 1:36:00 AM, 1/30/2021 6:36:00 AM, 16.6386051177979
1/30/2021 1:37:00 AM, 1/30/2021 6:37:00 AM, 11.6639633178711
1/30/2021 1:38:00 AM, 1/30/2021 6:38:00 AM, 10.158374786377
1/30/2021 1:39:00 AM, 1/30/2021 6:39:00 AM, 11.1069622039795
1/30/2021 1:40:00 AM, 1/30/2021 6:40:00 AM, 12.2863674163818
1/30/2021 1:41:00 AM, 1/30/2021 6:41:00 AM, 11.1092348098755
1/30/2021 1:42:00 AM, 1/30/2021 6:42:00 AM, 9.1012544631958
1/30/2021 1:43:00 AM, 1/30/2021 6:43:00 AM, 8.39557266235352
1/30/2021 1:44:00 AM, 1/30/2021 6:44:00 AM, 8.86467838287354
1/30/2021 1:45:00 AM, 1/30/2021 6:45:00 AM, 8.55239486694336
1/30/2021 1:46:00 AM, 1/30/2021 6:46:00 AM, 9.46767616271973
1/30/2021 1:47:00 AM, 1/30/2021 6:47:00 AM, 9.83708190917969
1/30/2021 1:48:00 AM, 1/30/2021 6:48:00 AM, 8.3342981338501
1/30/2021 1:49:00 AM, 1/30/2021 6:49:00 AM, 7.82385015487671
1/30/2021 1:50:00 AM, 1/30/2021 6:50:00 AM, 11.3688058853149
1/30/2021 1:51:00 AM, 1/30/2021 6:51:00 AM, 13.2179508209229
1/30/2021 1:52:00 AM, 1/30/2021 6:52:00 AM, 13.9096231460571
1/30/2021 1:53:00 AM, 1/30/2021 6:53:00 AM, 11.0501871109009
1/30/2021 1:54:00 AM, 1/30/2021 6:54:00 AM, 15.498514175415
1/30/2021 1:55:00 AM, 1/30/2021 6:55:00 AM, 15.1305990219116
1/30/2021 1:56:00 AM, 1/30/2021 6:56:00 AM, 13.9087352752686
1/30/2021 1:57:00 AM, 1/30/2021 6:57:00 AM, 10.1275224685669
1/30/2021 1:58:00 AM, 1/30/2021 6:58:00 AM, 10.2017679214478
1/30/2021 1:59:00 AM, 1/30/2021 6:59:00 AM, 10.4483013153076
1/30/2021 2:00:00 AM, 1/30/2021 7:00:00 AM, 10.6857318878174
1/30/2021 2:01:00 AM, 1/30/2021 7:01:00 AM, 15.9025468826294
1/30/2021 2:02:00 AM, 1/30/2021 7:02:00 AM, 16.8467254638672
1/30/2021 2:03:00 AM, 1/30/2021 7:03:00 AM, 15.7765531539917
1/30/2021 2:04:00 AM, 1/30/2021 7:04:00 AM, 10.958535194397
1/30/2021 2:05:00 AM, 1/30/2021 7:05:00 AM, 12.3869771957397
1/30/2021 2:06:00 AM, 1/30/2021 7:06:00 AM, 13.0750703811646
1/30/2021 2:07:00 AM, 1/30/2021 7:07:00 AM, 13.5285453796387
1/30/2021 2:08:00 AM, 1/30/2021 7:08:00 AM, 11.8576755523682
1/30/2021 2:09:00 AM, 1/30/2021 7:09:00 AM, 11.7040948867798
1/30/2021 2:10:00 AM, 1/30/2021 7:10:00 AM, 12.4810199737549
1/30/2021 2:11:00 AM, 1/30/2021 7:11:00 AM, 11.6677122116089
1/30/2021 2:12:00 AM, 1/30/2021 7:12:00 AM, 13.8302307128906
1/30/2021 2:13:00 AM, 1/30/2021 7:13:00 AM, 13.4624528884888
1/30/2021 2:14:00 AM, 1/30/2021 7:14:00 AM, 14.4479646682739
1/30/2021 2:15:00 AM, 1/30/2021 7:15:00 AM, 14.4479646682739
1/30/2021 2:16:00 AM, 1/30/2021 7:16:00 AM, 14.9115314483643
1/30/2021 2:17:00 AM, 1/30/2021 7:17:00 AM, 11.214545249939
1/30/2021 2:18:00 AM, 1/30/2021 7:18:00 AM, 11.2601480484009
1/30/2021 2:19:00 AM, 1/30/2021 7:19:00 AM, 12.7071475982666
1/30/2021 2:20:00 AM, 1/30/2021 7:20:00 AM, 12.2442760467529
1/30/2021 2:21:00 AM, 1/30/2021 7:21:00 AM, 13.7192630767822
1/30/2021 2:22:00 AM, 1/30/2021 7:22:00 AM, 12.2378644943237
1/30/2021 2:23:00 AM, 1/30/2021 7:23:00 AM, 14.7905321121216
1/30/2021 2:24:00 AM, 1/30/2021 7:24:00 AM, 15.3659362792969
1/30/2021 2:25:00 AM, 1/30/2021 7:25:00 AM, 13.8352870941162
1/30/2021 2:26:00 AM, 1/30/2021 7:26:00 AM, 13.6972808837891
1/30/2021 2:27:00 AM, 1/30/2021 7:27:00 AM, 11.4223604202271
1/30/2021 2:28:00 AM, 1/30/2021 7:28:00 AM, 10.1676359176636
1/30/2021 2:29:00 AM, 1/30/2021 7:29:00 AM, 13.7440738677979
1/30/2021 2:30:00 AM, 1/30/2021 7:30:00 AM, 18.3125896453857
1/30/2021 2:31:00 AM, 1/30/2021 7:31:00 AM, 14.8329992294312
1/30/2021 2:32:00 AM, 1/30/2021 7:32:00 AM, 17.1659336090088
1/30/2021 2:33:00 AM, 1/30/2021 7:33:00 AM, 17.2920684814453
1/30/2021 2:34:00 AM, 1/30/2021 7:34:00 AM, 14.996452331543
1/30/2021 2:35:00 AM, 1/30/2021 7:35:00 AM, 16.0709037780762
1/30/2021 2:36:00 AM, 1/30/2021 7:36:00 AM, 16.3844928741455
1/30/2021 2:37:00 AM, 1/30/2021 7:37:00 AM, 14.4001808166504
1/30/2021 2:38:00 AM, 1/30/2021 7:38:00 AM, 11.9065675735474
1/30/2021 2:39:00 AM, 1/30/2021 7:39:00 AM, 13.3366622924805
1/30/2021 2:40:00 AM, 1/30/2021 7:40:00 AM, 14.2921743392944
1/30/2021 2:41:00 AM, 1/30/2021 7:41:00 AM, 16.4719696044922
1/30/2021 2:42:00 AM, 1/30/2021 7:42:00 AM, 14.7304840087891
1/30/2021 2:43:00 AM, 1/30/2021 7:43:00 AM, 15.1900463104248
1/30/2021 2:44:00 AM, 1/30/2021 7:44:00 AM, 16.4376201629639
1/30/2021 2:45:00 AM, 1/30/2021 7:45:00 AM, 13.9524269104004
1/30/2021 2:46:00 AM, 1/30/2021 7:46:00 AM, 14.161792755127
1/30/2021 2:47:00 AM, 1/30/2021 7:47:00 AM, 12.3180665969849
1/30/2021 2:48:00 AM, 1/30/2021 7:48:00 AM, 13.83642578125
1/30/2021 2:49:00 AM, 1/30/2021 7:49:00 AM, 11.9270782470703
1/30/2021 2:50:00 AM, 1/30/2021 7:50:00 AM, 10.7399473190308
1/30/2021 2:51:00 AM, 1/30/2021 7:51:00 AM, 17.4981727600098
1/30/2021 2:52:00 AM, 1/30/2021 7:52:00 AM, 13.8015556335449
1/30/2021 2:53:00 AM, 1/30/2021 7:53:00 AM, 13.6527719497681
1/30/2021 2:54:00 AM, 1/30/2021 7:54:00 AM, 13.8543376922607
1/30/2021 2:55:00 AM, 1/30/2021 7:55:00 AM, 15.2796154022217
1/30/2021 2:56:00 AM, 1/30/2021 7:56:00 AM, 14.8394508361816
1/30/2021 2:57:00 AM, 1/30/2021 7:57:00 AM, 19.9130001068115
1/30/2021 2:58:00 AM, 1/30/2021 7:58:00 AM, 16.13352394104
1/30/2021 2:59:00 AM, 1/30/2021 7:59:00 AM, 18.5932502746582
1/30/2021 3:00:00 AM, 1/30/2021 8:00:00 AM, 19.5901336669922
1/30/2021 3:01:00 AM, 1/30/2021 8:01:00 AM, 18.0238018035889
1/30/2021 3:02:00 AM, 1/30/2021 8:02:00 AM, 12.5581550598145
1/30/2021 3:03:00 AM, 1/30/2021 8:03:00 AM, 16.4974918365479
1/30/2021 3:04:00 AM, 1/30/2021 8:04:00 AM, 15.8405408859253
1/30/2021 3:05:00 AM, 1/30/2021 8:05:00 AM, 18.8271160125732
1/30/2021 3:06:00 AM, 1/30/2021 8:06:00 AM, 14.4399614334106
1/30/2021 3:07:00 AM, 1/30/2021 8:07:00 AM, 16.7111396789551
1/30/2021 3:08:00 AM, 1/30/2021 8:08:00 AM, 18.1904850006104
1/30/2021 3:09:00 AM, 1/30/2021 8:09:00 AM, 17.5840263366699
1/30/2021 3:10:00 AM, 1/30/2021 8:10:00 AM, 12.7536821365356
1/30/2021 3:11:00 AM, 1/30/2021 8:11:00 AM, 9.59641742706299
1/30/2021 3:12:00 AM, 1/30/2021 8:12:00 AM, 10.0703096389771
1/30/2021 3:13:00 AM, 1/30/2021 8:13:00 AM, 10.0271272659302
1/30/2021 3:14:00 AM, 1/30/2021 8:14:00 AM, 10.2590837478638
1/30/2021 3:15:00 AM, 1/30/2021 8:15:00 AM, 11.4231634140015
1/30/2021 3:16:00 AM, 1/30/2021 8:16:00 AM, 11.4231634140015
1/30/2021 3:17:00 AM, 1/30/2021 8:17:00 AM, 11.1392860412598
1/30/2021 3:18:00 AM, 1/30/2021 8:18:00 AM, 9.58219051361084
1/30/2021 3:19:00 AM, 1/30/2021 8:19:00 AM, 14.582878112793
1/30/2021 3:20:00 AM, 1/30/2021 8:20:00 AM, 12.4894313812256
1/30/2021 3:21:00 AM, 1/30/2021 8:21:00 AM, 12.9802160263062
1/30/2021 3:22:00 AM, 1/30/2021 8:22:00 AM, 12.541880607605
1/30/2021 3:23:00 AM, 1/30/2021 8:23:00 AM, 11.354133605957
1/30/2021 3:24:00 AM, 1/30/2021 8:24:00 AM, 9.39712429046631
1/30/2021 3:25:00 AM, 1/30/2021 8:25:00 AM, 11.3792171478271
1/30/2021 3:26:00 AM, 1/30/2021 8:26:00 AM, 9.2189884185791
1/30/2021 3:27:00 AM, 1/30/2021 8:27:00 AM, 8.4767894744873
1/30/2021 3:28:00 AM, 1/30/2021 8:28:00 AM, 6.60197782516479
1/30/2021 3:29:00 AM, 1/30/2021 8:29:00 AM, 11.1143817901611
1/30/2021 3:30:00 AM, 1/30/2021 8:30:00 AM, 11.5187921524048
1/30/2021 3:31:00 AM, 1/30/2021 8:31:00 AM, 13.6745004653931
1/30/2021 3:32:00 AM, 1/30/2021 8:32:00 AM, 16.8885936737061
1/30/2021 3:33:00 AM, 1/30/2021 8:33:00 AM, 16.2243041992188
1/30/2021 3:34:00 AM, 1/30/2021 8:34:00 AM, 14.9719171524048
1/30/2021 3:35:00 AM, 1/30/2021 8:35:00 AM, 13.7724161148071
1/30/2021 3:36:00 AM, 1/30/2021 8:36:00 AM, 12.7112092971802
1/30/2021 3:37:00 AM, 1/30/2021 8:37:00 AM, 12.9024906158447
1/30/2021 3:38:00 AM, 1/30/2021 8:38:00 AM, 12.7023601531982
1/30/2021 3:39:00 AM, 1/30/2021 8:39:00 AM, 10.3552446365356
1/30/2021 3:40:00 AM, 1/30/2021 8:40:00 AM, 12.8887052536011
1/30/2021 3:41:00 AM, 1/30/2021 8:41:00 AM, 16.0222835540771
1/30/2021 3:42:00 AM, 1/30/2021 8:42:00 AM, 17.72731590271
1/30/2021 3:43:00 AM, 1/30/2021 8:43:00 AM, 15.9598178863525
1/30/2021 3:44:00 AM, 1/30/2021 8:44:00 AM, 13.3429517745972
1/30/2021 3:45:00 AM, 1/30/2021 8:45:00 AM, 8.36383533477783
1/30/2021 3:46:00 AM, 1/30/2021 8:46:00 AM, 9.47934913635254
1/30/2021 3:47:00 AM, 1/30/2021 8:47:00 AM, 10.6828203201294
1/30/2021 3:48:00 AM, 1/30/2021 8:48:00 AM, 12.9538135528564
1/30/2021 3:49:00 AM, 1/30/2021 8:49:00 AM, 12.8376750946045
1/30/2021 3:50:00 AM, 1/30/2021 8:50:00 AM, 12.8195772171021
1/30/2021 3:51:00 AM, 1/30/2021 8:51:00 AM, 15.1507606506348
1/30/2021 3:52:00 AM, 1/30/2021 8:52:00 AM, 14.540657043457
1/30/2021 3:53:00 AM, 1/30/2021 8:53:00 AM, 11.4736843109131
1/30/2021 3:54:00 AM, 1/30/2021 8:54:00 AM, 12.7142114639282
1/30/2021 3:55:00 AM, 1/30/2021 8:55:00 AM, 14.3879852294922
1/30/2021 3:56:00 AM, 1/30/2021 8:56:00 AM, 21.3656673431396
1/30/2021 3:57:00 AM, 1/30/2021 8:57:00 AM, 18.1845054626465
1/30/2021 3:58:00 AM, 1/30/2021 8:58:00 AM, 15.5544967651367
1/30/2021 3:59:00 AM, 1/30/2021 8:59:00 AM, 17.0920753479004
1/30/2021 4:00:00 AM, 1/30/2021 9:00:00 AM, 16.4420986175537
1/30/2021 4:01:00 AM, 1/30/2021 9:01:00 AM, 15.0020866394043
1/30/2021 4:02:00 AM, 1/30/2021 9:02:00 AM, 12.8648910522461
1/30/2021 4:03:00 AM, 1/30/2021 9:03:00 AM, 13.3331384658813
1/30/2021 4:04:00 AM, 1/30/2021 9:04:00 AM, 14.7006702423096
1/30/2021 4:05:00 AM, 1/30/2021 9:05:00 AM, 13.8853721618652
1/30/2021 4:06:00 AM, 1/30/2021 9:06:00 AM, 15.4817028045654
1/30/2021 4:07:00 AM, 1/30/2021 9:07:00 AM, 17.1841945648193
1/30/2021 4:08:00 AM, 1/30/2021 9:08:00 AM, 12.0407075881958
1/30/2021 4:09:00 AM, 1/30/2021 9:09:00 AM, 13.3642730712891
1/30/2021 4:10:00 AM, 1/30/2021 9:10:00 AM, 14.4914979934692
1/30/2021 4:11:00 AM, 1/30/2021 9:11:00 AM, 18.1242523193359
1/30/2021 4:12:00 AM, 1/30/2021 9:12:00 AM, 17.1581993103027
1/30/2021 4:13:00 AM, 1/30/2021 9:13:00 AM, 17.934326171875
1/30/2021 4:14:00 AM, 1/30/2021 9:14:00 AM, 16.9075489044189
1/30/2021 4:15:00 AM, 1/30/2021 9:15:00 AM, 12.1761312484741
1/30/2021 4:16:00 AM, 1/30/2021 9:16:00 AM, 11.322811126709
1/30/2021 4:17:00 AM, 1/30/2021 9:17:00 AM, 11.322811126709
1/30/2021 4:18:00 AM, 1/30/2021 9:18:00 AM, 11.322811126709
1/30/2021 4:19:00 AM, 1/30/2021 9:19:00 AM, 14.916335105896
1/30/2021 4:20:00 AM, 1/30/2021 9:20:00 AM, 12.2967557907104
1/30/2021 4:21:00 AM, 1/30/2021 9:21:00 AM, 10.3043947219849
1/30/2021 4:22:00 AM, 1/30/2021 9:22:00 AM, 10.9047994613647
1/30/2021 4:23:00 AM, 1/30/2021 9:23:00 AM, 11.7205486297607
1/30/2021 4:24:00 AM, 1/30/2021 9:24:00 AM, 14.1569700241089
1/30/2021 4:25:00 AM, 1/30/2021 9:25:00 AM, 13.5153484344482
1/30/2021 4:26:00 AM, 1/30/2021 9:26:00 AM, 13.4571504592896
1/30/2021 4:27:00 AM, 1/30/2021 9:27:00 AM, 20.2644710540771
1/30/2021 4:28:00 AM, 1/30/2021 9:28:00 AM, 17.7957363128662
1/30/2021 4:29:00 AM, 1/30/2021 9:29:00 AM, 14.9331073760986
1/30/2021 4:30:00 AM, 1/30/2021 9:30:00 AM, 12.7570571899414
1/30/2021 4:31:00 AM, 1/30/2021 9:31:00 AM, 11.5537099838257
1/30/2021 4:32:00 AM, 1/30/2021 9:32:00 AM, 12.1047372817993
1/30/2021 4:33:00 AM, 1/30/2021 9:33:00 AM, 11.9614152908325
1/30/2021 4:34:00 AM, 1/30/2021 9:34:00 AM, 12.6177082061768
1/30/2021 4:35:00 AM, 1/30/2021 9:35:00 AM, 13.0721702575684
1/30/2021 4:36:00 AM, 1/30/2021 9:36:00 AM, 15.9020318984985
1/30/2021 4:37:00 AM, 1/30/2021 9:37:00 AM, 19.2869491577148
1/30/2021 4:38:00 AM, 1/30/2021 9:38:00 AM, 17.1035671234131
1/30/2021 4:39:00 AM, 1/30/2021 9:39:00 AM, 17.1904220581055
1/30/2021 4:40:00 AM, 1/30/2021 9:40:00 AM, 17.0898323059082
1/30/2021 4:41:00 AM, 1/30/2021 9:41:00 AM, 14.91135597229
1/30/2021 4:42:00 AM, 1/30/2021 9:42:00 AM, 16.3320140838623
1/30/2021 4:43:00 AM, 1/30/2021 9:43:00 AM, 17.1638011932373
1/30/2021 4:44:00 AM, 1/30/2021 9:44:00 AM, 16.9551811218262
1/30/2021 4:45:00 AM, 1/30/2021 9:45:00 AM, 17.3727912902832
1/30/2021 4:46:00 AM, 1/30/2021 9:46:00 AM, 19.7792778015137
1/30/2021 4:47:00 AM, 1/30/2021 9:47:00 AM, 18.9301223754883
1/30/2021 4:48:00 AM, 1/30/2021 9:48:00 AM, 14.5067329406738
1/30/2021 4:49:00 AM, 1/30/2021 9:49:00 AM, 14.7852792739868
1/30/2021 4:50:00 AM, 1/30/2021 9:50:00 AM, 18.592378616333
1/30/2021 4:51:00 AM, 1/30/2021 9:51:00 AM, 19.1719760894775
1/30/2021 4:52:00 AM, 1/30/2021 9:52:00 AM, 17.1357173919678
1/30/2021 4:53:00 AM, 1/30/2021 9:53:00 AM, 17.0894355773926
1/30/2021 4:54:00 AM, 1/30/2021 9:54:00 AM, 17.9898567199707
1/30/2021 4:55:00 AM, 1/30/2021 9:55:00 AM, 17.9829254150391
1/30/2021 4:56:00 AM, 1/30/2021 9:56:00 AM, 18.6859378814697
1/30/2021 4:57:00 AM, 1/30/2021 9:57:00 AM, 19.7761783599854
1/30/2021 4:58:00 AM, 1/30/2021 9:58:00 AM, 18.8111534118652
1/30/2021 4:59:00 AM, 1/30/2021 9:59:00 AM, 19.5788440704346
1/30/2021 5:00:00 AM, 1/30/2021 10:00:00 AM, 18.3096466064453
1/30/2021 5:01:00 AM, 1/30/2021 10:01:00 AM, 15.2498655319214
1/30/2021 5:02:00 AM, 1/30/2021 10:02:00 AM, 17.2686042785645
1/30/2021 5:03:00 AM, 1/30/2021 10:03:00 AM, 21.1864261627197
1/30/2021 5:04:00 AM, 1/30/2021 10:04:00 AM, 21.7693500518799
1/30/2021 5:05:00 AM, 1/30/2021 10:05:00 AM, 20.0660209655762
1/30/2021 5:06:00 AM, 1/30/2021 10:06:00 AM, 18.5953178405762
1/30/2021 5:07:00 AM, 1/30/2021 10:07:00 AM, 16.4626178741455
1/30/2021 5:08:00 AM, 1/30/2021 10:08:00 AM, 17.0890617370605
1/30/2021 5:09:00 AM, 1/30/2021 10:09:00 AM, 13.4560918807983
1/30/2021 5:10:00 AM, 1/30/2021 10:10:00 AM, 17.2557106018066
1/30/2021 5:11:00 AM, 1/30/2021 10:11:00 AM, 18.3759212493896
1/30/2021 5:12:00 AM, 1/30/2021 10:12:00 AM, 15.0124406814575
1/30/2021 5:13:00 AM, 1/30/2021 10:13:00 AM, 15.8125867843628
1/30/2021 5:14:00 AM, 1/30/2021 10:14:00 AM, 17.8577575683594
1/30/2021 5:15:00 AM, 1/30/2021 10:15:00 AM, 18.9229965209961
1/30/2021 5:16:00 AM, 1/30/2021 10:16:00 AM, 19.1808166503906
1/30/2021 5:17:00 AM, 1/30/2021 10:17:00 AM, 18.1174545288086
1/30/2021 5:18:00 AM, 1/30/2021 10:18:00 AM, 17.7281055450439
1/30/2021 5:19:00 AM, 1/30/2021 10:19:00 AM, 17.7281055450439
1/30/2021 5:20:00 AM, 1/30/2021 10:20:00 AM, 12.4183082580566
1/30/2021 5:21:00 AM, 1/30/2021 10:21:00 AM, 13.6965007781982
1/30/2021 5:22:00 AM, 1/30/2021 10:22:00 AM, 13.6009750366211
1/30/2021 5:23:00 AM, 1/30/2021 10:23:00 AM, 13.8731327056885
1/30/2021 5:24:00 AM, 1/30/2021 10:24:00 AM, 12.7387933731079
1/30/2021 5:25:00 AM, 1/30/2021 10:25:00 AM, 11.046407699585
1/30/2021 5:26:00 AM, 1/30/2021 10:26:00 AM, 11.7898712158203
1/30/2021 5:27:00 AM, 1/30/2021 10:27:00 AM, 13.7959251403809
1/30/2021 5:28:00 AM, 1/30/2021 10:28:00 AM, 11.6162843704224
1/30/2021 5:29:00 AM, 1/30/2021 10:29:00 AM, 11.799859046936
1/30/2021 5:30:00 AM, 1/30/2021 10:30:00 AM, 10.5741672515869
1/30/2021 5:31:00 AM, 1/30/2021 10:31:00 AM, 12.0512619018555
1/30/2021 5:32:00 AM, 1/30/2021 10:32:00 AM, 13.1287698745728
1/30/2021 5:33:00 AM, 1/30/2021 10:33:00 AM, 11.8393459320068
1/30/2021 5:34:00 AM, 1/30/2021 10:34:00 AM, 13.2665376663208
1/30/2021 5:35:00 AM, 1/30/2021 10:35:00 AM, 15.8146915435791
1/30/2021 5:36:00 AM, 1/30/2021 10:36:00 AM, 16.8399524688721
1/30/2021 5:37:00 AM, 1/30/2021 10:37:00 AM, 18.6261043548584
1/30/2021 5:38:00 AM, 1/30/2021 10:38:00 AM, 14.2149515151978
1/30/2021 5:39:00 AM, 1/30/2021 10:39:00 AM, 12.2341051101685
1/30/2021 5:40:00 AM, 1/30/2021 10:40:00 AM, 11.3071432113647
1/30/2021 5:41:00 AM, 1/30/2021 10:41:00 AM, 12.8018817901611
1/30/2021 5:42:00 AM, 1/30/2021 10:42:00 AM, 12.8617658615112
1/30/2021 5:43:00 AM, 1/30/2021 10:43:00 AM, 12.29811668396
1/30/2021 5:44:00 AM, 1/30/2021 10:44:00 AM, 13.6851806640625
1/30/2021 5:45:00 AM, 1/30/2021 10:45:00 AM, 13.6346111297607
1/30/2021 5:46:00 AM, 1/30/2021 10:46:00 AM, 17.9635105133057
1/30/2021 5:47:00 AM, 1/30/2021 10:47:00 AM, 11.8582038879395
1/30/2021 5:48:00 AM, 1/30/2021 10:48:00 AM, 10.8670949935913
1/30/2021 5:49:00 AM, 1/30/2021 10:49:00 AM, 13.1763868331909
1/30/2021 5:50:00 AM, 1/30/2021 10:50:00 AM, 14.6091957092285
1/30/2021 5:51:00 AM, 1/30/2021 10:51:00 AM, 15.0100498199463
1/30/2021 5:52:00 AM, 1/30/2021 10:52:00 AM, 14.3488521575928
1/30/2021 5:53:00 AM, 1/30/2021 10:53:00 AM, 14.5550107955933
1/30/2021 5:54:00 AM, 1/30/2021 10:54:00 AM, 13.0982818603516
1/30/2021 5:55:00 AM, 1/30/2021 10:55:00 AM, 9.95728874206543
1/30/2021 5:56:00 AM, 1/30/2021 10:56:00 AM, 9.3950252532959
1/30/2021 5:57:00 AM, 1/30/2021 10:57:00 AM, 11.6765995025635
1/30/2021 5:58:00 AM, 1/30/2021 10:58:00 AM, 10.905219078064
1/30/2021 5:59:00 AM, 1/30/2021 10:59:00 AM, 8.49004650115967
1/30/2021 6:00:00 AM, 1/30/2021 11:00:00 AM, 8.61012268066406
1/30/2021 6:01:00 AM, 1/30/2021 11:01:00 AM, 7.50487422943115
1/30/2021 6:02:00 AM, 1/30/2021 11:02:00 AM, 8.75723552703857
1/30/2021 6:03:00 AM, 1/30/2021 11:03:00 AM, 12.1299057006836
1/30/2021 6:04:00 AM, 1/30/2021 11:04:00 AM, 10.0614748001099
1/30/2021 6:05:00 AM, 1/30/2021 11:05:00 AM, 10.3468999862671
1/30/2021 6:06:00 AM, 1/30/2021 11:06:00 AM, 14.5680665969849
1/30/2021 6:07:00 AM, 1/30/2021 11:07:00 AM, 11.3633804321289
1/30/2021 6:08:00 AM, 1/30/2021 11:08:00 AM, 13.5375680923462
1/30/2021 6:09:00 AM, 1/30/2021 11:09:00 AM, 10.7590303421021
1/30/2021 6:10:00 AM, 1/30/2021 11:10:00 AM, 11.8208198547363
1/30/2021 6:11:00 AM, 1/30/2021 11:11:00 AM, 14.0948848724365
1/30/2021 6:12:00 AM, 1/30/2021 11:12:00 AM, 14.9928388595581
1/30/2021 6:13:00 AM, 1/30/2021 11:13:00 AM, 12.8659048080444
1/30/2021 6:14:00 AM, 1/30/2021 11:14:00 AM, 13.6263008117676
1/30/2021 6:15:00 AM, 1/30/2021 11:15:00 AM, 15.6040458679199
1/30/2021 6:16:00 AM, 1/30/2021 11:16:00 AM, 14.3272323608398
1/30/2021 6:17:00 AM, 1/30/2021 11:17:00 AM, 15.7337236404419
1/30/2021 6:18:00 AM, 1/30/2021 11:18:00 AM, 15.7266855239868
1/30/2021 6:19:00 AM, 1/30/2021 11:19:00 AM, 16.0827159881592
1/30/2021 6:20:00 AM, 1/30/2021 11:20:00 AM, 16.0827159881592
1/30/2021 6:21:00 AM, 1/30/2021 11:21:00 AM, 13.2307500839233
1/30/2021 6:22:00 AM, 1/30/2021 11:22:00 AM, 9.85307216644287
1/30/2021 6:23:00 AM, 1/30/2021 11:23:00 AM, 9.28007316589355
1/30/2021 6:24:00 AM, 1/30/2021 11:24:00 AM, 13.9676284790039
1/30/2021 6:25:00 AM, 1/30/2021 11:25:00 AM, 15.7638101577759
1/30/2021 6:26:00 AM, 1/30/2021 11:26:00 AM, 17.566837310791
1/30/2021 6:27:00 AM, 1/30/2021 11:27:00 AM, 19.7292461395264
1/30/2021 6:28:00 AM, 1/30/2021 11:28:00 AM, 16.2218170166016
1/30/2021 6:29:00 AM, 1/30/2021 11:29:00 AM, 8.89284515380859
1/30/2021 6:30:00 AM, 1/30/2021 11:30:00 AM, 10.9551000595093
1/30/2021 6:31:00 AM, 1/30/2021 11:31:00 AM, 12.4847383499146
1/30/2021 6:32:00 AM, 1/30/2021 11:32:00 AM, 9.16143798828125
1/30/2021 6:33:00 AM, 1/30/2021 11:33:00 AM, 13.3043918609619
1/30/2021 6:34:00 AM, 1/30/2021 11:34:00 AM, 14.2242650985718
1/30/2021 6:35:00 AM, 1/30/2021 11:35:00 AM, 11.4954042434692
1/30/2021 6:36:00 AM, 1/30/2021 11:36:00 AM, 12.5994281768799
1/30/2021 6:37:00 AM, 1/30/2021 11:37:00 AM, 13.8859548568726
1/30/2021 6:38:00 AM, 1/30/2021 11:38:00 AM, 13.8508024215698
1/30/2021 6:39:00 AM, 1/30/2021 11:39:00 AM, 10.5217571258545
1/30/2021 6:40:00 AM, 1/30/2021 11:40:00 AM, 11.2657737731934
1/30/2021 6:41:00 AM, 1/30/2021 11:41:00 AM, 10.5937929153442
1/30/2021 6:42:00 AM, 1/30/2021 11:42:00 AM, 10.7419290542603
1/30/2021 6:43:00 AM, 1/30/2021 11:43:00 AM, 13.6916122436523
1/30/2021 6:44:00 AM, 1/30/2021 11:44:00 AM, 11.1329622268677
1/30/2021 6:45:00 AM, 1/30/2021 11:45:00 AM, 12.2699108123779
1/30/2021 6:46:00 AM, 1/30/2021 11:46:00 AM, 12.0716552734375
1/30/2021 6:47:00 AM, 1/30/2021 11:47:00 AM, 10.5899782180786
1/30/2021 6:48:00 AM, 1/30/2021 11:48:00 AM, 10.6638689041138
1/30/2021 6:49:00 AM, 1/30/2021 11:49:00 AM, 12.8038730621338
1/30/2021 6:50:00 AM, 1/30/2021 11:50:00 AM, 13.3145723342896
1/30/2021 6:51:00 AM, 1/30/2021 11:51:00 AM, 14.5027418136597
1/30/2021 6:52:00 AM, 1/30/2021 11:52:00 AM, 14.2036838531494
1/30/2021 6:53:00 AM, 1/30/2021 11:53:00 AM, 15.2744483947754
1/30/2021 6:54:00 AM, 1/30/2021 11:54:00 AM, 13.5065336227417
1/30/2021 6:55:00 AM, 1/30/2021 11:55:00 AM, 12.5254592895508
1/30/2021 6:56:00 AM, 1/30/2021 11:56:00 AM, 9.32296848297119
1/30/2021 6:57:00 AM, 1/30/2021 11:57:00 AM, 10.6648263931274
1/30/2021 6:58:00 AM, 1/30/2021 11:58:00 AM, 12.3995943069458
1/30/2021 6:59:00 AM, 1/30/2021 11:59:00 AM, 10.228120803833
1/30/2021 7:00:00 AM, 1/30/2021 12:00:00 PM, 11.6372241973877
1/30/2021 7:01:00 AM, 1/30/2021 12:01:00 PM, 11.1668605804443
1/30/2021 7:02:00 AM, 1/30/2021 12:02:00 PM, 10.7833585739136
1/30/2021 7:03:00 AM, 1/30/2021 12:03:00 PM, 11.8695297241211
1/30/2021 7:04:00 AM, 1/30/2021 12:04:00 PM, 15.7612285614014
1/30/2021 7:05:00 AM, 1/30/2021 12:05:00 PM, 15.8008823394775
1/30/2021 7:06:00 AM, 1/30/2021 12:06:00 PM, 12.900092124939
1/30/2021 7:07:00 AM, 1/30/2021 12:07:00 PM, 11.9576873779297
1/30/2021 7:08:00 AM, 1/30/2021 12:08:00 PM, 12.3322401046753
1/30/2021 7:09:00 AM, 1/30/2021 12:09:00 PM, 13.3977909088135
1/30/2021 7:10:00 AM, 1/30/2021 12:10:00 PM, 11.6615495681763
1/30/2021 7:11:00 AM, 1/30/2021 12:11:00 PM, 13.4647874832153
1/30/2021 7:12:00 AM, 1/30/2021 12:12:00 PM, 15.2997665405273
1/30/2021 7:13:00 AM, 1/30/2021 12:13:00 PM, 17.0898151397705
1/30/2021 7:14:00 AM, 1/30/2021 12:14:00 PM, 15.4817333221436
1/30/2021 7:15:00 AM, 1/30/2021 12:15:00 PM, 11.6209783554077
1/30/2021 7:16:00 AM, 1/30/2021 12:16:00 PM, 11.4746084213257
1/30/2021 7:17:00 AM, 1/30/2021 12:17:00 PM, 10.3299379348755
1/30/2021 7:18:00 AM, 1/30/2021 12:18:00 PM, 8.88452911376953
1/30/2021 7:19:00 AM, 1/30/2021 12:19:00 PM, 9.75858783721924
1/30/2021 7:20:00 AM, 1/30/2021 12:20:00 PM, 9.87275791168213
1/30/2021 7:21:00 AM, 1/30/2021 12:21:00 PM, 9.87275791168213
1/30/2021 7:22:00 AM, 1/30/2021 12:22:00 PM, 12.0729846954346
1/30/2021 7:23:00 AM, 1/30/2021 12:23:00 PM, 11.8006772994995
1/30/2021 7:24:00 AM, 1/30/2021 12:24:00 PM, 8.96399974822998
1/30/2021 7:25:00 AM, 1/30/2021 12:25:00 PM, 8.67123222351074
1/30/2021 7:26:00 AM, 1/30/2021 12:26:00 PM, 10.2510805130005
1/30/2021 7:27:00 AM, 1/30/2021 12:27:00 PM, 11.0718374252319
1/30/2021 7:28:00 AM, 1/30/2021 12:28:00 PM, 8.17143535614014
1/30/2021 7:29:00 AM, 1/30/2021 12:29:00 PM, 10.7731637954712
1/30/2021 7:30:00 AM, 1/30/2021 12:30:00 PM, 10.9293699264526
1/30/2021 7:31:00 AM, 1/30/2021 12:31:00 PM, 10.7052974700928
1/30/2021 7:32:00 AM, 1/30/2021 12:32:00 PM, 8.58709049224854
1/30/2021 7:33:00 AM, 1/30/2021 12:33:00 PM, 9.46377754211426
1/30/2021 7:34:00 AM, 1/30/2021 12:34:00 PM, 8.79678153991699
1/30/2021 7:35:00 AM, 1/30/2021 12:35:00 PM, 8.87786865234375
1/30/2021 7:36:00 AM, 1/30/2021 12:36:00 PM, 10.2368793487549
1/30/2021 7:37:00 AM, 1/30/2021 12:37:00 PM, 10.2636985778809
1/30/2021 7:38:00 AM, 1/30/2021 12:38:00 PM, 10.0860176086426
1/30/2021 7:39:00 AM, 1/30/2021 12:39:00 PM, 9.69563007354736
1/30/2021 7:40:00 AM, 1/30/2021 12:40:00 PM, 9.12075042724609
1/30/2021 7:41:00 AM, 1/30/2021 12:41:00 PM, 9.72469234466553
1/30/2021 7:42:00 AM, 1/30/2021 12:42:00 PM, 9.18617153167725
1/30/2021 7:43:00 AM, 1/30/2021 12:43:00 PM, 7.94406938552856
1/30/2021 7:44:00 AM, 1/30/2021 12:44:00 PM, 8.41100025177002
1/30/2021 7:45:00 AM, 1/30/2021 12:45:00 PM, 10.2663669586182
1/30/2021 7:46:00 AM, 1/30/2021 12:46:00 PM, 9.74060153961182
1/30/2021 7:47:00 AM, 1/30/2021 12:47:00 PM, 9.68368530273438
1/30/2021 7:48:00 AM, 1/30/2021 12:48:00 PM, 8.73495006561279
1/30/2021 7:49:00 AM, 1/30/2021 12:49:00 PM, 7.59729337692261
1/30/2021 7:50:00 AM, 1/30/2021 12:50:00 PM, 10.5467567443848
1/30/2021 7:51:00 AM, 1/30/2021 12:51:00 PM, 12.287353515625
1/30/2021 7:52:00 AM, 1/30/2021 12:52:00 PM, 9.96955680847168
1/30/2021 7:53:00 AM, 1/30/2021 12:53:00 PM, 11.2905597686768
1/30/2021 7:54:00 AM, 1/30/2021 12:54:00 PM, 8.24184989929199
1/30/2021 7:55:00 AM, 1/30/2021 12:55:00 PM, 7.15875387191772
1/30/2021 7:56:00 AM, 1/30/2021 12:56:00 PM, 7.60647535324097
1/30/2021 7:57:00 AM, 1/30/2021 12:57:00 PM, 10.7432975769043
1/30/2021 7:58:00 AM, 1/30/2021 12:58:00 PM, 12.6235666275024
1/30/2021 7:59:00 AM, 1/30/2021 12:59:00 PM, 11.3514518737793
1/30/2021 8:00:00 AM, 1/30/2021 1:00:00 PM, 11.8307008743286
1/30/2021 8:01:00 AM, 1/30/2021 1:01:00 PM, 10.1375284194946
1/30/2021 8:02:00 AM, 1/30/2021 1:02:00 PM, 9.74041938781738
1/30/2021 8:03:00 AM, 1/30/2021 1:03:00 PM, 10.929986000061
1/30/2021 8:04:00 AM, 1/30/2021 1:04:00 PM, 8.56314849853516
1/30/2021 8:05:00 AM, 1/30/2021 1:05:00 PM, 9.58229732513428
1/30/2021 8:06:00 AM, 1/30/2021 1:06:00 PM, 6.24923181533813
1/30/2021 8:07:00 AM, 1/30/2021 1:07:00 PM, 6.99345445632935
1/30/2021 8:08:00 AM, 1/30/2021 1:08:00 PM, 7.71285629272461
1/30/2021 8:09:00 AM, 1/30/2021 1:09:00 PM, 9.50460338592529
1/30/2021 8:10:00 AM, 1/30/2021 1:10:00 PM, 9.3451042175293
1/30/2021 8:11:00 AM, 1/30/2021 1:11:00 PM, 10.3425893783569
1/30/2021 8:12:00 AM, 1/30/2021 1:12:00 PM, 11.6630210876465
1/30/2021 8:13:00 AM, 1/30/2021 1:13:00 PM, 12.0070810317993
1/30/2021 8:14:00 AM, 1/30/2021 1:14:00 PM, 10.0865573883057
1/30/2021 8:15:00 AM, 1/30/2021 1:15:00 PM, 9.59876728057861
1/30/2021 8:16:00 AM, 1/30/2021 1:16:00 PM, 11.264310836792
1/30/2021 8:17:00 AM, 1/30/2021 1:17:00 PM, 10.3838033676147
1/30/2021 8:18:00 AM, 1/30/2021 1:18:00 PM, 9.67061042785645
1/30/2021 8:19:00 AM, 1/30/2021 1:19:00 PM, 11.9007167816162
1/30/2021 8:20:00 AM, 1/30/2021 1:20:00 PM, 10.480278968811
1/30/2021 8:21:00 AM, 1/30/2021 1:21:00 PM, 10.2197504043579
1/30/2021 8:22:00 AM, 1/30/2021 1:22:00 PM, 10.2197504043579
1/30/2021 8:23:00 AM, 1/30/2021 1:23:00 PM, 7.29563856124878
1/30/2021 8:24:00 AM, 1/30/2021 1:24:00 PM, 6.96975564956665
1/30/2021 8:25:00 AM, 1/30/2021 1:25:00 PM, 7.18516635894775
1/30/2021 8:26:00 AM, 1/30/2021 1:26:00 PM, 8.69477558135986
1/30/2021 8:27:00 AM, 1/30/2021 1:27:00 PM, 10.9776611328125
1/30/2021 8:28:00 AM, 1/30/2021 1:28:00 PM, 11.4489860534668
1/30/2021 8:29:00 AM, 1/30/2021 1:29:00 PM, 11.4152460098267
1/30/2021 8:30:00 AM, 1/30/2021 1:30:00 PM, 10.2911520004272
1/30/2021 8:31:00 AM, 1/30/2021 1:31:00 PM, 10.5441083908081
1/30/2021 8:32:00 AM, 1/30/2021 1:32:00 PM, 8.42532444000244
1/30/2021 8:33:00 AM, 1/30/2021 1:33:00 PM, 12.9770107269287
1/30/2021 8:34:00 AM, 1/30/2021 1:34:00 PM, 16.1552619934082
1/30/2021 8:35:00 AM, 1/30/2021 1:35:00 PM, 13.172399520874
1/30/2021 8:36:00 AM, 1/30/2021 1:36:00 PM, 10.7540369033813
1/30/2021 8:37:00 AM, 1/30/2021 1:37:00 PM, 8.46654415130615
1/30/2021 8:38:00 AM, 1/30/2021 1:38:00 PM, 7.6475191116333
1/30/2021 8:39:00 AM, 1/30/2021 1:39:00 PM, 8.31190967559814
1/30/2021 8:40:00 AM, 1/30/2021 1:40:00 PM, 7.88875293731689
1/30/2021 8:41:00 AM, 1/30/2021 1:41:00 PM, 6.9811544418335
1/30/2021 8:42:00 AM, 1/30/2021 1:42:00 PM, 7.65439701080322
1/30/2021 8:43:00 AM, 1/30/2021 1:43:00 PM, 6.65882205963135
1/30/2021 8:44:00 AM, 1/30/2021 1:44:00 PM, 8.09722900390625
1/30/2021 8:45:00 AM, 1/30/2021 1:45:00 PM, 4.85812568664551
1/30/2021 8:46:00 AM, 1/30/2021 1:46:00 PM, 6.36018180847168
1/30/2021 8:47:00 AM, 1/30/2021 1:47:00 PM, 7.03407955169678
1/30/2021 8:48:00 AM, 1/30/2021 1:48:00 PM, 7.99161911010742
1/30/2021 8:49:00 AM, 1/30/2021 1:49:00 PM, 8.0101432800293
1/30/2021 8:50:00 AM, 1/30/2021 1:50:00 PM, 7.76026105880737
1/30/2021 8:51:00 AM, 1/30/2021 1:51:00 PM, 9.82080078125
1/30/2021 8:52:00 AM, 1/30/2021 1:52:00 PM, 9.53422069549561
1/30/2021 8:53:00 AM, 1/30/2021 1:53:00 PM, 7.11716222763062
1/30/2021 8:54:00 AM, 1/30/2021 1:54:00 PM, 4.37512731552124
1/30/2021 8:55:00 AM, 1/30/2021 1:55:00 PM, 5.53024101257324
1/30/2021 8:56:00 AM, 1/30/2021 1:56:00 PM, 6.67909526824951
1/30/2021 8:57:00 AM, 1/30/2021 1:57:00 PM, 6.51469469070435
1/30/2021 8:58:00 AM, 1/30/2021 1:58:00 PM, 11.7860288619995
1/30/2021 8:59:00 AM, 1/30/2021 1:59:00 PM, 12.5388793945313
1/30/2021 9:00:00 AM, 1/30/2021 2:00:00 PM, 13.4047203063965
1/30/2021 9:01:00 AM, 1/30/2021 2:01:00 PM, 12.5023622512817
1/30/2021 9:02:00 AM, 1/30/2021 2:02:00 PM, 10.7830381393433
1/30/2021 9:03:00 AM, 1/30/2021 2:03:00 PM, 13.0424957275391
1/30/2021 9:04:00 AM, 1/30/2021 2:04:00 PM, 9.07353115081787
1/30/2021 9:05:00 AM, 1/30/2021 2:05:00 PM, 7.86248683929443
1/30/2021 9:06:00 AM, 1/30/2021 2:06:00 PM, 6.11372566223145
1/30/2021 9:07:00 AM, 1/30/2021 2:07:00 PM, 5.51441717147827
1/30/2021 9:08:00 AM, 1/30/2021 2:08:00 PM, 4.45513153076172
1/30/2021 9:09:00 AM, 1/30/2021 2:09:00 PM, 6.27116537094116
1/30/2021 9:10:00 AM, 1/30/2021 2:10:00 PM, 6.59081745147705
1/30/2021 9:11:00 AM, 1/30/2021 2:11:00 PM, 9.71388244628906
1/30/2021 9:12:00 AM, 1/30/2021 2:12:00 PM, 8.92524719238281
1/30/2021 9:13:00 AM, 1/30/2021 2:13:00 PM, 11.1051712036133
1/30/2021 9:14:00 AM, 1/30/2021 2:14:00 PM, 11.6447877883911
1/30/2021 9:15:00 AM, 1/30/2021 2:15:00 PM, 13.0049228668213
1/30/2021 9:16:00 AM, 1/30/2021 2:16:00 PM, 12.5029792785645
1/30/2021 9:17:00 AM, 1/30/2021 2:17:00 PM, 11.2477312088013
1/30/2021 9:18:00 AM, 1/30/2021 2:18:00 PM, 11.1847810745239
1/30/2021 9:19:00 AM, 1/30/2021 2:19:00 PM, 13.5505409240723
1/30/2021 9:20:00 AM, 1/30/2021 2:20:00 PM, 13.2508516311646
1/30/2021 9:21:00 AM, 1/30/2021 2:21:00 PM, 14.3413906097412
1/30/2021 9:22:00 AM, 1/30/2021 2:22:00 PM, 14.1238384246826
1/30/2021 9:23:00 AM, 1/30/2021 2:23:00 PM, 14.1238384246826
1/30/2021 9:24:00 AM, 1/30/2021 2:24:00 PM, 12.5007190704346
1/30/2021 9:25:00 AM, 1/30/2021 2:25:00 PM, 8.38380241394043
1/30/2021 9:26:00 AM, 1/30/2021 2:26:00 PM, 7.06888484954834
1/30/2021 9:27:00 AM, 1/30/2021 2:27:00 PM, 5.97908926010132
1/30/2021 9:28:00 AM, 1/30/2021 2:28:00 PM, 6.09755420684814
1/30/2021 9:29:00 AM, 1/30/2021 2:29:00 PM, 5.50550603866577
1/30/2021 9:30:00 AM, 1/30/2021 2:30:00 PM, 5.73147487640381
1/30/2021 9:31:00 AM, 1/30/2021 2:31:00 PM, 6.12372207641602
1/30/2021 9:32:00 AM, 1/30/2021 2:32:00 PM, 9.52043342590332
1/30/2021 9:33:00 AM, 1/30/2021 2:33:00 PM, 8.64401245117187
1/30/2021 9:34:00 AM, 1/30/2021 2:34:00 PM, 9.86218070983887
1/30/2021 9:35:00 AM, 1/30/2021 2:35:00 PM, 9.46609592437744
1/30/2021 9:36:00 AM, 1/30/2021 2:36:00 PM, 6.8856406211853
1/30/2021 9:37:00 AM, 1/30/2021 2:37:00 PM, 8.08837699890137
1/30/2021 9:38:00 AM, 1/30/2021 2:38:00 PM, 7.55119609832764
1/30/2021 9:39:00 AM, 1/30/2021 2:39:00 PM, 7.46258354187012
1/30/2021 9:40:00 AM, 1/30/2021 2:40:00 PM, 8.7136116027832
1/30/2021 9:41:00 AM, 1/30/2021 2:41:00 PM, 8.73123455047607
1/30/2021 9:42:00 AM, 1/30/2021 2:42:00 PM, 8.84079933166504
1/30/2021 9:43:00 AM, 1/30/2021 2:43:00 PM, 11.3919296264648
1/30/2021 9:44:00 AM, 1/30/2021 2:44:00 PM, 11.4537410736084
1/30/2021 9:45:00 AM, 1/30/2021 2:45:00 PM, 14.3406066894531
1/30/2021 9:46:00 AM, 1/30/2021 2:46:00 PM, 13.8575057983398
1/30/2021 9:47:00 AM, 1/30/2021 2:47:00 PM, 13.6614151000977
1/30/2021 9:48:00 AM, 1/30/2021 2:48:00 PM, 17.7084674835205
1/30/2021 9:49:00 AM, 1/30/2021 2:49:00 PM, 14.2352428436279
1/30/2021 9:50:00 AM, 1/30/2021 2:50:00 PM, 10.036337852478
1/30/2021 9:51:00 AM, 1/30/2021 2:51:00 PM, 9.09229755401611
1/30/2021 9:52:00 AM, 1/30/2021 2:52:00 PM, 6.54192638397217
1/30/2021 9:53:00 AM, 1/30/2021 2:53:00 PM, 5.21867036819458
1/30/2021 9:54:00 AM, 1/30/2021 2:54:00 PM, 5.23309278488159
1/30/2021 9:55:00 AM, 1/30/2021 2:55:00 PM, 5.59922981262207
1/30/2021 9:56:00 AM, 1/30/2021 2:56:00 PM, 6.45284128189087
1/30/2021 9:57:00 AM, 1/30/2021 2:57:00 PM, 16.8377704620361
1/30/2021 9:58:00 AM, 1/30/2021 2:58:00 PM, 11.4684572219849
1/30/2021 9:59:00 AM, 1/30/2021 2:59:00 PM, 12.7008028030396
1/30/2021 10:00:00 AM, 1/30/2021 3:00:00 PM, 11.2745122909546
1/30/2021 10:01:00 AM, 1/30/2021 3:01:00 PM, 13.0326547622681
1/30/2021 10:02:00 AM, 1/30/2021 3:02:00 PM, 18.1364994049072
1/30/2021 10:03:00 AM, 1/30/2021 3:03:00 PM, 13.9188175201416
1/30/2021 10:04:00 AM, 1/30/2021 3:04:00 PM, 7.3480920791626
1/30/2021 10:05:00 AM, 1/30/2021 3:05:00 PM, 5.45472288131714
1/30/2021 10:06:00 AM, 1/30/2021 3:06:00 PM, 4.41958141326904
1/30/2021 10:07:00 AM, 1/30/2021 3:07:00 PM, 4.14141225814819
1/30/2021 10:08:00 AM, 1/30/2021 3:08:00 PM, 4.2395715713501
1/30/2021 10:09:00 AM, 1/30/2021 3:09:00 PM, 5.09356355667114
1/30/2021 10:10:00 AM, 1/30/2021 3:10:00 PM, 7.17570495605469
1/30/2021 10:11:00 AM, 1/30/2021 3:11:00 PM, 7.94005489349365
1/30/2021 10:12:00 AM, 1/30/2021 3:12:00 PM, 8.66846370697021
1/30/2021 10:13:00 AM, 1/30/2021 3:13:00 PM, 5.84574937820435
1/30/2021 10:14:00 AM, 1/30/2021 3:14:00 PM, 5.85763072967529
1/30/2021 10:15:00 AM, 1/30/2021 3:15:00 PM, 7.89470434188843
1/30/2021 10:16:00 AM, 1/30/2021 3:16:00 PM, 7.55506229400635
1/30/2021 10:17:00 AM, 1/30/2021 3:17:00 PM, 7.69586086273193
1/30/2021 10:18:00 AM, 1/30/2021 3:18:00 PM, 6.34901523590088
1/30/2021 10:19:00 AM, 1/30/2021 3:19:00 PM, 5.47208499908447
1/30/2021 10:20:00 AM, 1/30/2021 3:20:00 PM, 5.3450026512146
1/30/2021 10:21:00 AM, 1/30/2021 3:21:00 PM, 5.04977750778198
1/30/2021 10:22:00 AM, 1/30/2021 3:22:00 PM, 6.25139093399048
1/30/2021 10:23:00 AM, 1/30/2021 3:23:00 PM, 5.96703863143921
1/30/2021 10:24:00 AM, 1/30/2021 3:24:00 PM, 5.96703863143921
1/30/2021 10:25:00 AM, 1/30/2021 3:25:00 PM, 5.64699506759644
1/30/2021 10:26:00 AM, 1/30/2021 3:26:00 PM, 6.18699979782104
1/30/2021 10:27:00 AM, 1/30/2021 3:27:00 PM, 6.38789987564087
1/30/2021 10:28:00 AM, 1/30/2021 3:28:00 PM, 6.53835153579712
1/30/2021 10:29:00 AM, 1/30/2021 3:29:00 PM, 5.91873455047607
1/30/2021 10:30:00 AM, 1/30/2021 3:30:00 PM, 5.28525114059448
1/30/2021 10:31:00 AM, 1/30/2021 3:31:00 PM, 5.04420280456543
1/30/2021 10:32:00 AM, 1/30/2021 3:32:00 PM, 5.51865243911743
1/30/2021 10:33:00 AM, 1/30/2021 3:33:00 PM, 7.32159328460693
1/30/2021 10:34:00 AM, 1/30/2021 3:34:00 PM, 11.9386415481567
1/30/2021 10:35:00 AM, 1/30/2021 3:35:00 PM, 12.7711172103882
1/30/2021 10:36:00 AM, 1/30/2021 3:36:00 PM, 8.24416637420654
1/30/2021 10:37:00 AM, 1/30/2021 3:37:00 PM, 7.09895706176758
1/30/2021 10:38:00 AM, 1/30/2021 3:38:00 PM, 6.0370922088623
1/30/2021 10:39:00 AM, 1/30/2021 3:39:00 PM, 4.31168699264526
1/30/2021 10:40:00 AM, 1/30/2021 3:40:00 PM, 7.17603731155396
1/30/2021 10:41:00 AM, 1/30/2021 3:41:00 PM, 5.84038686752319
1/30/2021 10:42:00 AM, 1/30/2021 3:42:00 PM, 5.14654016494751
1/30/2021 10:43:00 AM, 1/30/2021 3:43:00 PM, 5.6818208694458
1/30/2021 10:44:00 AM, 1/30/2021 3:44:00 PM, 7.35038614273071
1/30/2021 10:45:00 AM, 1/30/2021 3:45:00 PM, 7.39696598052979
1/30/2021 10:46:00 AM, 1/30/2021 3:46:00 PM, 5.81058835983276
1/30/2021 10:47:00 AM, 1/30/2021 3:47:00 PM, 9.68640232086182
1/30/2021 10:48:00 AM, 1/30/2021 3:48:00 PM, 10.1511325836182
1/30/2021 10:49:00 AM, 1/30/2021 3:49:00 PM, 6.63872003555298
1/30/2021 10:50:00 AM, 1/30/2021 3:50:00 PM, 6.82037162780762
1/30/2021 10:51:00 AM, 1/30/2021 3:51:00 PM, 5.78514814376831
1/30/2021 10:52:00 AM, 1/30/2021 3:52:00 PM, 7.53447437286377
1/30/2021 10:53:00 AM, 1/30/2021 3:53:00 PM, 6.81515455245972
1/30/2021 10:54:00 AM, 1/30/2021 3:54:00 PM, 8.0329122543335
1/30/2021 10:55:00 AM, 1/30/2021 3:55:00 PM, 11.1682415008545
1/30/2021 10:56:00 AM, 1/30/2021 3:56:00 PM, 7.22085618972778
1/30/2021 10:57:00 AM, 1/30/2021 3:57:00 PM, 6.19974184036255
1/30/2021 10:58:00 AM, 1/30/2021 3:58:00 PM, 6.41456842422485
1/30/2021 10:59:00 AM, 1/30/2021 3:59:00 PM, 6.34612655639648
1/30/2021 11:00:00 AM, 1/30/2021 4:00:00 PM, 4.85320281982422
1/30/2021 11:01:00 AM, 1/30/2021 4:01:00 PM, 4.39872026443481
1/30/2021 11:02:00 AM, 1/30/2021 4:02:00 PM, 3.89510679244995
1/30/2021 11:03:00 AM, 1/30/2021 4:03:00 PM, 5.98098278045654
1/30/2021 11:04:00 AM, 1/30/2021 4:04:00 PM, 6.36905813217163
1/30/2021 11:05:00 AM, 1/30/2021 4:05:00 PM, 5.50029134750366
1/30/2021 11:06:00 AM, 1/30/2021 4:06:00 PM, 7.40521287918091
1/30/2021 11:07:00 AM, 1/30/2021 4:07:00 PM, 5.57240056991577
1/30/2021 11:08:00 AM, 1/30/2021 4:08:00 PM, 4.92530107498169
1/30/2021 11:09:00 AM, 1/30/2021 4:09:00 PM, 5.60745477676392
1/30/2021 11:10:00 AM, 1/30/2021 4:10:00 PM, 6.69207668304443
1/30/2021 11:11:00 AM, 1/30/2021 4:11:00 PM, 9.28169727325439
1/30/2021 11:12:00 AM, 1/30/2021 4:12:00 PM, 5.85629844665527
1/30/2021 11:13:00 AM, 1/30/2021 4:13:00 PM, 7.7765474319458
1/30/2021 11:14:00 AM, 1/30/2021 4:14:00 PM, 10.6035890579224
1/30/2021 11:15:00 AM, 1/30/2021 4:15:00 PM, 13.8772096633911
1/30/2021 11:16:00 AM, 1/30/2021 4:16:00 PM, 11.042799949646
1/30/2021 11:17:00 AM, 1/30/2021 4:17:00 PM, 7.63911533355713
1/30/2021 11:18:00 AM, 1/30/2021 4:18:00 PM, 7.62565279006958
1/30/2021 11:19:00 AM, 1/30/2021 4:19:00 PM, 10.3060731887817
1/30/2021 11:20:00 AM, 1/30/2021 4:20:00 PM, 10.0644617080688
1/30/2021 11:21:00 AM, 1/30/2021 4:21:00 PM, 14.0655431747437
1/30/2021 11:22:00 AM, 1/30/2021 4:22:00 PM, 9.97326755523682
1/30/2021 11:23:00 AM, 1/30/2021 4:23:00 PM, 8.89729118347168
1/30/2021 11:24:00 AM, 1/30/2021 4:24:00 PM, 5.43369007110596
1/30/2021 11:25:00 AM, 1/30/2021 4:25:00 PM, 5.43369007110596
1/30/2021 11:26:00 AM, 1/30/2021 4:26:00 PM, 5.07346773147583
1/30/2021 11:27:00 AM, 1/30/2021 4:27:00 PM, 5.23606824874878
1/30/2021 11:28:00 AM, 1/30/2021 4:28:00 PM, 6.61047029495239
1/30/2021 11:29:00 AM, 1/30/2021 4:29:00 PM, 5.03229999542236
1/30/2021 11:30:00 AM, 1/30/2021 4:30:00 PM, 3.89330172538757
1/30/2021 11:31:00 AM, 1/30/2021 4:31:00 PM, 15.2944450378418
1/30/2021 11:32:00 AM, 1/30/2021 4:32:00 PM, 8.97897815704346
1/30/2021 11:33:00 AM, 1/30/2021 4:33:00 PM, 12.2544221878052
1/30/2021 11:34:00 AM, 1/30/2021 4:34:00 PM, 11.8026561737061
1/30/2021 11:35:00 AM, 1/30/2021 4:35:00 PM, 9.21250152587891
1/30/2021 11:36:00 AM, 1/30/2021 4:36:00 PM, 8.43768501281738
1/30/2021 11:37:00 AM, 1/30/2021 4:37:00 PM, 8.77853107452393
1/30/2021 11:38:00 AM, 1/30/2021 4:38:00 PM, 9.02678489685059
1/30/2021 11:39:00 AM, 1/30/2021 4:39:00 PM, 11.0389795303345
1/30/2021 11:40:00 AM, 1/30/2021 4:40:00 PM, 13.8649883270264
1/30/2021 11:41:00 AM, 1/30/2021 4:41:00 PM, 11.0887069702148
1/30/2021 11:42:00 AM, 1/30/2021 4:42:00 PM, 12.7032480239868
1/30/2021 11:43:00 AM, 1/30/2021 4:43:00 PM, 17.6964778900146
1/30/2021 11:44:00 AM, 1/30/2021 4:44:00 PM, 14.6282205581665
1/30/2021 11:45:00 AM, 1/30/2021 4:45:00 PM, 15.2518014907837
1/30/2021 11:46:00 AM, 1/30/2021 4:46:00 PM, 9.86652183532715
1/30/2021 11:47:00 AM, 1/30/2021 4:47:00 PM, 10.2010622024536
1/30/2021 11:48:00 AM, 1/30/2021 4:48:00 PM, 11.0332078933716
1/30/2021 11:49:00 AM, 1/30/2021 4:49:00 PM, 11.2714653015137
1/30/2021 11:50:00 AM, 1/30/2021 4:50:00 PM, 12.436375617981
1/30/2021 11:51:00 AM, 1/30/2021 4:51:00 PM, 11.3931970596313
1/30/2021 11:52:00 AM, 1/30/2021 4:52:00 PM, 10.935884475708
1/30/2021 11:53:00 AM, 1/30/2021 4:53:00 PM, 9.62035274505615
1/30/2021 11:54:00 AM, 1/30/2021 4:54:00 PM, 7.83696031570435
1/30/2021 11:55:00 AM, 1/30/2021 4:55:00 PM, 8.4126148223877
1/30/2021 11:56:00 AM, 1/30/2021 4:56:00 PM, 8.33014869689941
1/30/2021 11:57:00 AM, 1/30/2021 4:57:00 PM, 8.26136016845703
1/30/2021 11:58:00 AM, 1/30/2021 4:58:00 PM, 7.05395126342773
1/30/2021 11:59:00 AM, 1/30/2021 4:59:00 PM, 6.16271924972534
1/30/2021 12:00:00 PM, 1/30/2021 5:00:00 PM, 6.72287940979004
1/30/2021 12:01:00 PM, 1/30/2021 5:01:00 PM, 6.83347654342651
1/30/2021 12:02:00 PM, 1/30/2021 5:02:00 PM, 6.53826761245728
1/30/2021 12:03:00 PM, 1/30/2021 5:03:00 PM, 5.67465925216675
1/30/2021 12:04:00 PM, 1/30/2021 5:04:00 PM, 5.88374328613281
1/30/2021 12:05:00 PM, 1/30/2021 5:05:00 PM, 8.42228031158447
1/30/2021 12:06:00 PM, 1/30/2021 5:06:00 PM, 9.88977432250977
1/30/2021 12:07:00 PM, 1/30/2021 5:07:00 PM, 5.96094512939453
1/30/2021 12:08:00 PM, 1/30/2021 5:08:00 PM, 5.15263032913208
1/30/2021 12:09:00 PM, 1/30/2021 5:09:00 PM, 5.53972005844116
1/30/2021 12:10:00 PM, 1/30/2021 5:10:00 PM, 6.57862043380737
1/30/2021 12:11:00 PM, 1/30/2021 5:11:00 PM, 7.94241666793823
1/30/2021 12:12:00 PM, 1/30/2021 5:12:00 PM, 7.66836643218994
1/30/2021 12:13:00 PM, 1/30/2021 5:13:00 PM, 9.32358837127686
1/30/2021 12:14:00 PM, 1/30/2021 5:14:00 PM, 8.93879699707031
1/30/2021 12:15:00 PM, 1/30/2021 5:15:00 PM, 6.88273096084595
1/30/2021 12:16:00 PM, 1/30/2021 5:16:00 PM, 7.96296262741089
1/30/2021 12:17:00 PM, 1/30/2021 5:17:00 PM, 8.21899318695068
1/30/2021 12:18:00 PM, 1/30/2021 5:18:00 PM, 8.08954238891602
1/30/2021 12:19:00 PM, 1/30/2021 5:19:00 PM, 5.14672136306763
1/30/2021 12:20:00 PM, 1/30/2021 5:20:00 PM, 7.07209873199463
1/30/2021 12:21:00 PM, 1/30/2021 5:21:00 PM, 7.50239324569702
1/30/2021 12:22:00 PM, 1/30/2021 5:22:00 PM, 7.44777727127075
1/30/2021 12:23:00 PM, 1/30/2021 5:23:00 PM, 10.3579416275024
1/30/2021 12:24:00 PM, 1/30/2021 5:24:00 PM, 12.6432847976685
1/30/2021 12:25:00 PM, 1/30/2021 5:25:00 PM, 13.4932804107666
1/30/2021 12:26:00 PM, 1/30/2021 5:26:00 PM, 13.4932804107666
1/30/2021 12:27:00 PM, 1/30/2021 5:27:00 PM, 13.3663873672485
1/30/2021 12:28:00 PM, 1/30/2021 5:28:00 PM, 9.49662113189697
1/30/2021 12:29:00 PM, 1/30/2021 5:29:00 PM, 7.69467878341675
1/30/2021 12:30:00 PM, 1/30/2021 5:30:00 PM, 5.95106792449951
1/30/2021 12:31:00 PM, 1/30/2021 5:31:00 PM, 7.01156568527222
1/30/2021 12:32:00 PM, 1/30/2021 5:32:00 PM, 8.06979942321777
1/30/2021 12:33:00 PM, 1/30/2021 5:33:00 PM, 9.4136381149292
1/30/2021 12:34:00 PM, 1/30/2021 5:34:00 PM, 9.82063007354736
1/30/2021 12:35:00 PM, 1/30/2021 5:35:00 PM, 6.50378513336182
1/30/2021 12:36:00 PM, 1/30/2021 5:36:00 PM, 7.9633412361145
1/30/2021 12:37:00 PM, 1/30/2021 5:37:00 PM, 6.12234020233154
1/30/2021 12:38:00 PM, 1/30/2021 5:38:00 PM, 7.26347398757935
1/30/2021 12:39:00 PM, 1/30/2021 5:39:00 PM, 9.30207920074463
1/30/2021 12:40:00 PM, 1/30/2021 5:40:00 PM, 6.86592197418213
1/30/2021 12:41:00 PM, 1/30/2021 5:41:00 PM, 6.28362941741943
1/30/2021 12:42:00 PM, 1/30/2021 5:42:00 PM, 5.8554835319519
1/30/2021 12:43:00 PM, 1/30/2021 5:43:00 PM, 6.07388639450073
1/30/2021 12:44:00 PM, 1/30/2021 5:44:00 PM, 5.74680709838867
1/30/2021 12:45:00 PM, 1/30/2021 5:45:00 PM, 7.22250461578369
1/30/2021 12:46:00 PM, 1/30/2021 5:46:00 PM, 7.01826047897339
1/30/2021 12:47:00 PM, 1/30/2021 5:47:00 PM, 7.1342830657959
1/30/2021 12:48:00 PM, 1/30/2021 5:48:00 PM, 7.39821338653564
1/30/2021 12:49:00 PM, 1/30/2021 5:49:00 PM, 6.01590347290039
1/30/2021 12:50:00 PM, 1/30/2021 5:50:00 PM, 6.63141202926636
1/30/2021 12:51:00 PM, 1/30/2021 5:51:00 PM, 6.31287527084351
1/30/2021 12:52:00 PM, 1/30/2021 5:52:00 PM, 5.6445779800415
1/30/2021 12:53:00 PM, 1/30/2021 5:53:00 PM, 6.33231496810913
1/30/2021 12:54:00 PM, 1/30/2021 5:54:00 PM, 7.03472375869751
1/30/2021 12:55:00 PM, 1/30/2021 5:55:00 PM, 8.04737377166748
1/30/2021 12:56:00 PM, 1/30/2021 5:56:00 PM, 7.33295869827271
1/30/2021 12:57:00 PM, 1/30/2021 5:57:00 PM, 8.92640399932861
1/30/2021 12:58:00 PM, 1/30/2021 5:58:00 PM, 8.98699951171875
1/30/2021 12:59:00 PM, 1/30/2021 5:59:00 PM, 8.46942710876465
1/30/2021 1:00:00 PM, 1/30/2021 6:00:00 PM, 7.3152174949646
1/30/2021 1:01:00 PM, 1/30/2021 6:01:00 PM, 8.03551769256592
1/30/2021 1:02:00 PM, 1/30/2021 6:02:00 PM, 6.60175848007202
1/30/2021 1:03:00 PM, 1/30/2021 6:03:00 PM, 7.91026163101196
1/30/2021 1:04:00 PM, 1/30/2021 6:04:00 PM, 9.85398960113525
1/30/2021 1:05:00 PM, 1/30/2021 6:05:00 PM, 9.14645290374756
1/30/2021 1:06:00 PM, 1/30/2021 6:06:00 PM, 12.645224571228
1/30/2021 1:07:00 PM, 1/30/2021 6:07:00 PM, 13.0640840530396
1/30/2021 1:08:00 PM, 1/30/2021 6:08:00 PM, 11.0579776763916
1/30/2021 1:09:00 PM, 1/30/2021 6:09:00 PM, 10.0586357116699
1/30/2021 1:10:00 PM, 1/30/2021 6:10:00 PM, 8.07863998413086
1/30/2021 1:11:00 PM, 1/30/2021 6:11:00 PM, 8.91647434234619
1/30/2021 1:12:00 PM, 1/30/2021 6:12:00 PM, 8.89626121520996
1/30/2021 1:13:00 PM, 1/30/2021 6:13:00 PM, 8.9042501449585
1/30/2021 1:14:00 PM, 1/30/2021 6:14:00 PM, 7.75789308547974
1/30/2021 1:15:00 PM, 1/30/2021 6:15:00 PM, 8.42905235290527
1/30/2021 1:16:00 PM, 1/30/2021 6:16:00 PM, 8.89598083496094
1/30/2021 1:17:00 PM, 1/30/2021 6:17:00 PM, 5.63508462905884
1/30/2021 1:18:00 PM, 1/30/2021 6:18:00 PM, 4.89415311813354
1/30/2021 1:19:00 PM, 1/30/2021 6:19:00 PM, 6.16582775115967
1/30/2021 1:20:00 PM, 1/30/2021 6:20:00 PM, 6.50864219665527
1/30/2021 1:21:00 PM, 1/30/2021 6:21:00 PM, 6.75301599502563
1/30/2021 1:22:00 PM, 1/30/2021 6:22:00 PM, 7.30463933944702
1/30/2021 1:23:00 PM, 1/30/2021 6:23:00 PM, 8.7737455368042
1/30/2021 1:24:00 PM, 1/30/2021 6:24:00 PM, 9.01536464691162
1/30/2021 1:25:00 PM, 1/30/2021 6:25:00 PM, 7.18756818771362
1/30/2021 1:26:00 PM, 1/30/2021 6:26:00 PM, 7.85304355621338
1/30/2021 1:27:00 PM, 1/30/2021 6:27:00 PM, 7.85304355621338
1/30/2021 1:28:00 PM, 1/30/2021 6:28:00 PM, 7.85304355621338
1/30/2021 1:29:00 PM, 1/30/2021 6:29:00 PM, 9.39142513275146
1/30/2021 1:30:00 PM, 1/30/2021 6:30:00 PM, 9.66297054290771
1/30/2021 1:31:00 PM, 1/30/2021 6:31:00 PM, 10.6814317703247
1/30/2021 1:32:00 PM, 1/30/2021 6:32:00 PM, 9.33275318145752
1/30/2021 1:33:00 PM, 1/30/2021 6:33:00 PM, 10.1241149902344
1/30/2021 1:34:00 PM, 1/30/2021 6:34:00 PM, 8.23819351196289
1/30/2021 1:35:00 PM, 1/30/2021 6:35:00 PM, 7.77100944519043
1/30/2021 1:36:00 PM, 1/30/2021 6:36:00 PM, 11.1865282058716
1/30/2021 1:37:00 PM, 1/30/2021 6:37:00 PM, 8.89794445037842
1/30/2021 1:38:00 PM, 1/30/2021 6:38:00 PM, 8.92839527130127
1/30/2021 1:39:00 PM, 1/30/2021 6:39:00 PM, 7.7207465171814
1/30/2021 1:40:00 PM, 1/30/2021 6:40:00 PM, 7.32093286514282
1/30/2021 1:41:00 PM, 1/30/2021 6:41:00 PM, 7.18659687042236
1/30/2021 1:42:00 PM, 1/30/2021 6:42:00 PM, 7.07317066192627
1/30/2021 1:43:00 PM, 1/30/2021 6:43:00 PM, 7.74920845031738
1/30/2021 1:44:00 PM, 1/30/2021 6:44:00 PM, 9.10615158081055
1/30/2021 1:45:00 PM, 1/30/2021 6:45:00 PM, 9.12851333618164
1/30/2021 1:46:00 PM, 1/30/2021 6:46:00 PM, 8.64202308654785
1/30/2021 1:47:00 PM, 1/30/2021 6:47:00 PM, 7.87172365188599
1/30/2021 1:48:00 PM, 1/30/2021 6:48:00 PM, 8.86152076721191
1/30/2021 1:49:00 PM, 1/30/2021 6:49:00 PM, 9.69961452484131
1/30/2021 1:50:00 PM, 1/30/2021 6:50:00 PM, 10.7080459594727
1/30/2021 1:51:00 PM, 1/30/2021 6:51:00 PM, 10.7231149673462
1/30/2021 1:52:00 PM, 1/30/2021 6:52:00 PM, 7.36264801025391
1/30/2021 1:53:00 PM, 1/30/2021 6:53:00 PM, 8.54660511016846
1/30/2021 1:54:00 PM, 1/30/2021 6:54:00 PM, 8.54097270965576
1/30/2021 1:55:00 PM, 1/30/2021 6:55:00 PM, 11.4211931228638
1/30/2021 1:56:00 PM, 1/30/2021 6:56:00 PM, 9.79485607147217
1/30/2021 1:57:00 PM, 1/30/2021 6:57:00 PM, 9.89919281005859
1/30/2021 1:58:00 PM, 1/30/2021 6:58:00 PM, 7.81940984725952
1/30/2021 1:59:00 PM, 1/30/2021 6:59:00 PM, 8.64974308013916
1/30/2021 2:00:00 PM, 1/30/2021 7:00:00 PM, 9.15900325775146
1/30/2021 2:01:00 PM, 1/30/2021 7:01:00 PM, 9.4008674621582
1/30/2021 2:02:00 PM, 1/30/2021 7:02:00 PM, 6.98296880722046
1/30/2021 2:03:00 PM, 1/30/2021 7:03:00 PM, 6.4465856552124
1/30/2021 2:04:00 PM, 1/30/2021 7:04:00 PM, 6.2402515411377
1/30/2021 2:05:00 PM, 1/30/2021 7:05:00 PM, 7.84415483474731
1/30/2021 2:06:00 PM, 1/30/2021 7:06:00 PM, 8.05102920532227
1/30/2021 2:07:00 PM, 1/30/2021 7:07:00 PM, 8.37448215484619
1/30/2021 2:08:00 PM, 1/30/2021 7:08:00 PM, 6.80888700485229
1/30/2021 2:09:00 PM, 1/30/2021 7:09:00 PM, 6.77465581893921
1/30/2021 2:10:00 PM, 1/30/2021 7:10:00 PM, 7.40127944946289
1/30/2021 2:11:00 PM, 1/30/2021 7:11:00 PM, 6.98454475402832
1/30/2021 2:12:00 PM, 1/30/2021 7:12:00 PM, 6.84590435028076
1/30/2021 2:13:00 PM, 1/30/2021 7:13:00 PM, 8.00053787231445
1/30/2021 2:14:00 PM, 1/30/2021 7:14:00 PM, 6.94773721694946
1/30/2021 2:15:00 PM, 1/30/2021 7:15:00 PM, 5.84000539779663
1/30/2021 2:16:00 PM, 1/30/2021 7:16:00 PM, 8.91037845611572
1/30/2021 2:17:00 PM, 1/30/2021 7:17:00 PM, 9.14978790283203
1/30/2021 2:18:00 PM, 1/30/2021 7:18:00 PM, 8.98910999298096
1/30/2021 2:19:00 PM, 1/30/2021 7:19:00 PM, 9.32296562194824
1/30/2021 2:20:00 PM, 1/30/2021 7:20:00 PM, 10.5769367218018
1/30/2021 2:21:00 PM, 1/30/2021 7:21:00 PM, 11.5846128463745
1/30/2021 2:22:00 PM, 1/30/2021 7:22:00 PM, 8.14588260650635
1/30/2021 2:23:00 PM, 1/30/2021 7:23:00 PM, 7.18741798400879
1/30/2021 2:24:00 PM, 1/30/2021 7:24:00 PM, 6.63914775848389
1/30/2021 2:25:00 PM, 1/30/2021 7:25:00 PM, 8.71194267272949
1/30/2021 2:26:00 PM, 1/30/2021 7:26:00 PM, 7.30467700958252
1/30/2021 2:27:00 PM, 1/30/2021 7:27:00 PM, 8.14217090606689
1/30/2021 2:28:00 PM, 1/30/2021 7:28:00 PM, 8.19768714904785
1/30/2021 2:29:00 PM, 1/30/2021 7:29:00 PM, 8.19768714904785
1/30/2021 2:30:00 PM, 1/30/2021 7:30:00 PM, 7.42356252670288
1/30/2021 2:31:00 PM, 1/30/2021 7:31:00 PM, 6.80134773254395
1/30/2021 2:32:00 PM, 1/30/2021 7:32:00 PM, 7.92122173309326
1/30/2021 2:33:00 PM, 1/30/2021 7:33:00 PM, 9.09837818145752
1/30/2021 2:34:00 PM, 1/30/2021 7:34:00 PM, 8.49940872192383
1/30/2021 2:35:00 PM, 1/30/2021 7:35:00 PM, 10.484395980835
1/30/2021 2:36:00 PM, 1/30/2021 7:36:00 PM, 11.3962173461914
1/30/2021 2:37:00 PM, 1/30/2021 7:37:00 PM, 9.70742321014404
1/30/2021 2:38:00 PM, 1/30/2021 7:38:00 PM, 10.0384922027588
1/30/2021 2:39:00 PM, 1/30/2021 7:39:00 PM, 11.8715353012085
1/30/2021 2:40:00 PM, 1/30/2021 7:40:00 PM, 8.41044139862061
1/30/2021 2:41:00 PM, 1/30/2021 7:41:00 PM, 8.42977142333984
1/30/2021 2:42:00 PM, 1/30/2021 7:42:00 PM, 9.12932300567627
1/30/2021 2:43:00 PM, 1/30/2021 7:43:00 PM, 9.68957614898682
1/30/2021 2:44:00 PM, 1/30/2021 7:44:00 PM, 10.3126049041748
1/30/2021 2:45:00 PM, 1/30/2021 7:45:00 PM, 7.20521068572998
1/30/2021 2:46:00 PM, 1/30/2021 7:46:00 PM, 8.49019813537598
1/30/2021 2:47:00 PM, 1/30/2021 7:47:00 PM, 10.4650640487671
1/30/2021 2:48:00 PM, 1/30/2021 7:48:00 PM, 7.51323795318604
1/30/2021 2:49:00 PM, 1/30/2021 7:49:00 PM, 6.41942501068115
1/30/2021 2:50:00 PM, 1/30/2021 7:50:00 PM, 8.18031787872314
1/30/2021 2:51:00 PM, 1/30/2021 7:51:00 PM, 9.43711948394775
1/30/2021 2:52:00 PM, 1/30/2021 7:52:00 PM, 10.9926834106445
1/30/2021 2:53:00 PM, 1/30/2021 7:53:00 PM, 8.28211498260498
1/30/2021 2:54:00 PM, 1/30/2021 7:54:00 PM, 6.25342512130737
1/30/2021 2:55:00 PM, 1/30/2021 7:55:00 PM, 7.69057273864746
1/30/2021 2:56:00 PM, 1/30/2021 7:56:00 PM, 7.15358829498291
1/30/2021 2:57:00 PM, 1/30/2021 7:57:00 PM, 7.43187427520752
1/30/2021 2:58:00 PM, 1/30/2021 7:58:00 PM, 7.4998664855957
1/30/2021 2:59:00 PM, 1/30/2021 7:59:00 PM, 7.92643213272095
1/30/2021 3:00:00 PM, 1/30/2021 8:00:00 PM, 8.54145526885986
1/30/2021 3:01:00 PM, 1/30/2021 8:01:00 PM, 5.10204839706421
1/30/2021 3:02:00 PM, 1/30/2021 8:02:00 PM, 5.03463125228882
1/30/2021 3:03:00 PM, 1/30/2021 8:03:00 PM, 6.19972562789917
1/30/2021 3:04:00 PM, 1/30/2021 8:04:00 PM, 8.15298461914062
1/30/2021 3:05:00 PM, 1/30/2021 8:05:00 PM, 7.76619291305542
1/30/2021 3:06:00 PM, 1/30/2021 8:06:00 PM, 8.91427516937256
1/30/2021 3:07:00 PM, 1/30/2021 8:07:00 PM, 8.14455127716064
1/30/2021 3:08:00 PM, 1/30/2021 8:08:00 PM, 7.14713144302368
1/30/2021 3:09:00 PM, 1/30/2021 8:09:00 PM, 8.43130970001221
1/30/2021 3:10:00 PM, 1/30/2021 8:10:00 PM, 6.51427745819092
1/30/2021 3:11:00 PM, 1/30/2021 8:11:00 PM, 7.51022434234619
1/30/2021 3:12:00 PM, 1/30/2021 8:12:00 PM, 5.55948352813721
1/30/2021 3:13:00 PM, 1/30/2021 8:13:00 PM, 6.49462509155273
1/30/2021 3:14:00 PM, 1/30/2021 8:14:00 PM, 6.60209655761719
1/30/2021 3:15:00 PM, 1/30/2021 8:15:00 PM, 6.48167943954468
1/30/2021 3:16:00 PM, 1/30/2021 8:16:00 PM, 5.31123924255371
1/30/2021 3:17:00 PM, 1/30/2021 8:17:00 PM, 5.49026250839233
1/30/2021 3:18:00 PM, 1/30/2021 8:18:00 PM, 6.25263738632202
1/30/2021 3:19:00 PM, 1/30/2021 8:19:00 PM, 8.05241870880127
1/30/2021 3:20:00 PM, 1/30/2021 8:20:00 PM, 9.40182495117187
1/30/2021 3:21:00 PM, 1/30/2021 8:21:00 PM, 7.6839485168457
1/30/2021 3:22:00 PM, 1/30/2021 8:22:00 PM, 7.79539823532104
1/30/2021 3:23:00 PM, 1/30/2021 8:23:00 PM, 6.5207347869873
1/30/2021 3:24:00 PM, 1/30/2021 8:24:00 PM, 7.88311719894409
1/30/2021 3:25:00 PM, 1/30/2021 8:25:00 PM, 5.80099534988403
1/30/2021 3:26:00 PM, 1/30/2021 8:26:00 PM, 6.5792121887207
1/30/2021 3:27:00 PM, 1/30/2021 8:27:00 PM, 9.61340999603271
1/30/2021 3:28:00 PM, 1/30/2021 8:28:00 PM, 9.64172172546387
1/30/2021 3:29:00 PM, 1/30/2021 8:29:00 PM, 9.62625312805176
1/30/2021 3:30:00 PM, 1/30/2021 8:30:00 PM, 9.62625312805176
1/30/2021 3:31:00 PM, 1/30/2021 8:31:00 PM, 7.99873161315918
1/30/2021 3:32:00 PM, 1/30/2021 8:32:00 PM, 5.89198207855225
1/30/2021 3:33:00 PM, 1/30/2021 8:33:00 PM, 6.44517660140991
1/30/2021 3:34:00 PM, 1/30/2021 8:34:00 PM, 6.26458549499512
1/30/2021 3:35:00 PM, 1/30/2021 8:35:00 PM, 7.35538673400879
1/30/2021 3:36:00 PM, 1/30/2021 8:36:00 PM, 7.88637971878052
1/30/2021 3:37:00 PM, 1/30/2021 8:37:00 PM, 6.3296914100647
1/30/2021 3:38:00 PM, 1/30/2021 8:38:00 PM, 6.89432525634766
1/30/2021 3:39:00 PM, 1/30/2021 8:39:00 PM, 7.71182680130005
1/30/2021 3:40:00 PM, 1/30/2021 8:40:00 PM, 8.99203777313232
1/30/2021 3:41:00 PM, 1/30/2021 8:41:00 PM, 9.98700714111328
1/30/2021 3:42:00 PM, 1/30/2021 8:42:00 PM, 12.5016355514526
1/30/2021 3:43:00 PM, 1/30/2021 8:43:00 PM, 12.2085933685303
1/30/2021 3:44:00 PM, 1/30/2021 8:44:00 PM, 13.83824634552
1/30/2021 3:45:00 PM, 1/30/2021 8:45:00 PM, 14.0376510620117
1/30/2021 3:46:00 PM, 1/30/2021 8:46:00 PM, 14.4732084274292
1/30/2021 3:47:00 PM, 1/30/2021 8:47:00 PM, 13.7632894515991
1/30/2021 3:48:00 PM, 1/30/2021 8:48:00 PM, 9.22682857513428
1/30/2021 3:49:00 PM, 1/30/2021 8:49:00 PM, 11.0690765380859
1/30/2021 3:50:00 PM, 1/30/2021 8:50:00 PM, 7.59265899658203
1/30/2021 3:51:00 PM, 1/30/2021 8:51:00 PM, 13.9158983230591
1/30/2021 3:52:00 PM, 1/30/2021 8:52:00 PM, 12.5795183181763
1/30/2021 3:53:00 PM, 1/30/2021 8:53:00 PM, 14.9350576400757
1/30/2021 3:54:00 PM, 1/30/2021 8:54:00 PM, 18.0281276702881
1/30/2021 3:55:00 PM, 1/30/2021 8:55:00 PM, 16.1950645446777
1/30/2021 3:56:00 PM, 1/30/2021 8:56:00 PM, 17.6545276641846
1/30/2021 3:57:00 PM, 1/30/2021 8:57:00 PM, 19.6117458343506
1/30/2021 3:58:00 PM, 1/30/2021 8:58:00 PM, 10.5901165008545
1/30/2021 3:59:00 PM, 1/30/2021 8:59:00 PM, 7.40340042114258
1/30/2021 4:00:00 PM, 1/30/2021 9:00:00 PM, 8.09909629821777
1/30/2021 4:01:00 PM, 1/30/2021 9:01:00 PM, 8.45420932769775
1/30/2021 4:02:00 PM, 1/30/2021 9:02:00 PM, 9.72214126586914
1/30/2021 4:03:00 PM, 1/30/2021 9:03:00 PM, 9.37728404998779
1/30/2021 4:04:00 PM, 1/30/2021 9:04:00 PM, 9.59749221801758
1/30/2021 4:05:00 PM, 1/30/2021 9:05:00 PM, 7.01700496673584
1/30/2021 4:06:00 PM, 1/30/2021 9:06:00 PM, 11.0882930755615
1/30/2021 4:07:00 PM, 1/30/2021 9:07:00 PM, 14.3014354705811
1/30/2021 4:08:00 PM, 1/30/2021 9:08:00 PM, 7.9749550819397
1/30/2021 4:09:00 PM, 1/30/2021 9:09:00 PM, 10.2021446228027
1/30/2021 4:10:00 PM, 1/30/2021 9:10:00 PM, 11.6516551971436
1/30/2021 4:11:00 PM, 1/30/2021 9:11:00 PM, 11.7597332000732
1/30/2021 4:12:00 PM, 1/30/2021 9:12:00 PM, 14.2547826766968
1/30/2021 4:13:00 PM, 1/30/2021 9:13:00 PM, 10.1330051422119
1/30/2021 4:14:00 PM, 1/30/2021 9:14:00 PM, 7.26711511611938
1/30/2021 4:15:00 PM, 1/30/2021 9:15:00 PM, 6.32825088500977
1/30/2021 4:16:00 PM, 1/30/2021 9:16:00 PM, 6.94071340560913
1/30/2021 4:17:00 PM, 1/30/2021 9:17:00 PM, 5.62916135787964
1/30/2021 4:18:00 PM, 1/30/2021 9:18:00 PM, 5.48374557495117
1/30/2021 4:19:00 PM, 1/30/2021 9:19:00 PM, 7.81871032714844
1/30/2021 4:20:00 PM, 1/30/2021 9:20:00 PM, 7.92849588394165
1/30/2021 4:21:00 PM, 1/30/2021 9:21:00 PM, 6.6360445022583
1/30/2021 4:22:00 PM, 1/30/2021 9:22:00 PM, 7.3849515914917
1/30/2021 4:23:00 PM, 1/30/2021 9:23:00 PM, 7.56456136703491
1/30/2021 4:24:00 PM, 1/30/2021 9:24:00 PM, 7.0164041519165
1/30/2021 4:25:00 PM, 1/30/2021 9:25:00 PM, 6.83604097366333
1/30/2021 4:26:00 PM, 1/30/2021 9:26:00 PM, 9.23716354370117
1/30/2021 4:27:00 PM, 1/30/2021 9:27:00 PM, 7.75396108627319
1/30/2021 4:28:00 PM, 1/30/2021 9:28:00 PM, 8.21162509918213
1/30/2021 4:29:00 PM, 1/30/2021 9:29:00 PM, 8.10214614868164
1/30/2021 4:30:00 PM, 1/30/2021 9:30:00 PM, 7.68728923797607
1/30/2021 4:31:00 PM, 1/30/2021 9:31:00 PM, 7.68728923797607
1/30/2021 4:32:00 PM, 1/30/2021 9:32:00 PM, 6.69313764572144
1/30/2021 4:33:00 PM, 1/30/2021 9:33:00 PM, 7.25603818893433
1/30/2021 4:34:00 PM, 1/30/2021 9:34:00 PM, 8.64540481567383
1/30/2021 4:35:00 PM, 1/30/2021 9:35:00 PM, 8.8149881362915
1/30/2021 4:36:00 PM, 1/30/2021 9:36:00 PM, 9.13807487487793
1/30/2021 4:37:00 PM, 1/30/2021 9:37:00 PM, 10.2533292770386
1/30/2021 4:38:00 PM, 1/30/2021 9:38:00 PM, 10.6144742965698
1/30/2021 4:39:00 PM, 1/30/2021 9:39:00 PM, 10.9025926589966
1/30/2021 4:40:00 PM, 1/30/2021 9:40:00 PM, 9.32193756103516
1/30/2021 4:41:00 PM, 1/30/2021 9:41:00 PM, 9.94272136688232
1/30/2021 4:42:00 PM, 1/30/2021 9:42:00 PM, 10.9846048355103
1/30/2021 4:43:00 PM, 1/30/2021 9:43:00 PM, 13.9077262878418
1/30/2021 4:44:00 PM, 1/30/2021 9:44:00 PM, 12.2810468673706
1/30/2021 4:45:00 PM, 1/30/2021 9:45:00 PM, 10.9405517578125
1/30/2021 4:46:00 PM, 1/30/2021 9:46:00 PM, 7.82498407363892
1/30/2021 4:47:00 PM, 1/30/2021 9:47:00 PM, 10.8096160888672
1/30/2021 4:48:00 PM, 1/30/2021 9:48:00 PM, 10.5033845901489
1/30/2021 4:49:00 PM, 1/30/2021 9:49:00 PM, 10.8889446258545
1/30/2021 4:50:00 PM, 1/30/2021 9:50:00 PM, 11.0336313247681
1/30/2021 4:51:00 PM, 1/30/2021 9:51:00 PM, 9.46785163879395
1/30/2021 4:52:00 PM, 1/30/2021 9:52:00 PM, 9.8181734085083
1/30/2021 4:53:00 PM, 1/30/2021 9:53:00 PM, 10.9549198150635
1/30/2021 4:54:00 PM, 1/30/2021 9:54:00 PM, 13.7929716110229
1/30/2021 4:55:00 PM, 1/30/2021 9:55:00 PM, 12.5619869232178
1/30/2021 4:56:00 PM, 1/30/2021 9:56:00 PM, 14.3803243637085
1/30/2021 4:57:00 PM, 1/30/2021 9:57:00 PM, 14.9515066146851
1/30/2021 4:58:00 PM, 1/30/2021 9:58:00 PM, 12.969705581665
1/30/2021 4:59:00 PM, 1/30/2021 9:59:00 PM, 12.5297861099243
1/30/2021 5:00:00 PM, 1/30/2021 10:00:00 PM, 10.8718013763428
1/30/2021 5:01:00 PM, 1/30/2021 10:01:00 PM, 13.1247568130493
1/30/2021 5:02:00 PM, 1/30/2021 10:02:00 PM, 11.8507785797119
1/30/2021 5:03:00 PM, 1/30/2021 10:03:00 PM, 13.798791885376
1/30/2021 5:04:00 PM, 1/30/2021 10:04:00 PM, 14.4447383880615
1/30/2021 5:05:00 PM, 1/30/2021 10:05:00 PM, 13.5577154159546
1/30/2021 5:06:00 PM, 1/30/2021 10:06:00 PM, 10.3779611587524
1/30/2021 5:07:00 PM, 1/30/2021 10:07:00 PM, 12.8491773605347
1/30/2021 5:08:00 PM, 1/30/2021 10:08:00 PM, 13.2920341491699
1/30/2021 5:09:00 PM, 1/30/2021 10:09:00 PM, 12.781102180481
1/30/2021 5:10:00 PM, 1/30/2021 10:10:00 PM, 13.7979536056519
1/30/2021 5:11:00 PM, 1/30/2021 10:11:00 PM, 12.4576921463013
1/30/2021 5:12:00 PM, 1/30/2021 10:12:00 PM, 12.6889801025391
1/30/2021 5:13:00 PM, 1/30/2021 10:13:00 PM, 15.0201606750488
1/30/2021 5:14:00 PM, 1/30/2021 10:14:00 PM, 12.8919706344604
1/30/2021 5:15:00 PM, 1/30/2021 10:15:00 PM, 14.0942373275757
1/30/2021 5:16:00 PM, 1/30/2021 10:16:00 PM, 14.3032846450806
1/30/2021 5:17:00 PM, 1/30/2021 10:17:00 PM, 11.4906177520752
1/30/2021 5:18:00 PM, 1/30/2021 10:18:00 PM, 10.7177248001099
1/30/2021 5:19:00 PM, 1/30/2021 10:19:00 PM, 12.7278032302856
1/30/2021 5:20:00 PM, 1/30/2021 10:20:00 PM, 14.7688732147217
1/30/2021 5:21:00 PM, 1/30/2021 10:21:00 PM, 13.606517791748
1/30/2021 5:22:00 PM, 1/30/2021 10:22:00 PM, 11.0721120834351
1/30/2021 5:23:00 PM, 1/30/2021 10:23:00 PM, 9.16540145874023
1/30/2021 5:24:00 PM, 1/30/2021 10:24:00 PM, 9.80218410491943
1/30/2021 5:25:00 PM, 1/30/2021 10:25:00 PM, 9.76620578765869
1/30/2021 5:26:00 PM, 1/30/2021 10:26:00 PM, 11.3708562850952
1/30/2021 5:27:00 PM, 1/30/2021 10:27:00 PM, 11.480712890625
1/30/2021 5:28:00 PM, 1/30/2021 10:28:00 PM, 11.5841159820557
1/30/2021 5:29:00 PM, 1/30/2021 10:29:00 PM, 11.2464046478271
1/30/2021 5:30:00 PM, 1/30/2021 10:30:00 PM, 11.7582721710205
1/30/2021 5:31:00 PM, 1/30/2021 10:31:00 PM, 12.0325365066528
1/30/2021 5:32:00 PM, 1/30/2021 10:32:00 PM, 12.0325365066528
1/30/2021 5:33:00 PM, 1/30/2021 10:33:00 PM, 11.0718631744385
1/30/2021 5:34:00 PM, 1/30/2021 10:34:00 PM, 12.083911895752
1/30/2021 5:35:00 PM, 1/30/2021 10:35:00 PM, 10.733943939209
1/30/2021 5:36:00 PM, 1/30/2021 10:36:00 PM, 11.6835603713989
1/30/2021 5:37:00 PM, 1/30/2021 10:37:00 PM, 11.9595422744751
1/30/2021 5:38:00 PM, 1/30/2021 10:38:00 PM, 12.330135345459
1/30/2021 5:39:00 PM, 1/30/2021 10:39:00 PM, 13.9830951690674
1/30/2021 5:40:00 PM, 1/30/2021 10:40:00 PM, 14.9498739242554
1/30/2021 5:41:00 PM, 1/30/2021 10:41:00 PM, 14.5058012008667
1/30/2021 5:42:00 PM, 1/30/2021 10:42:00 PM, 13.3492498397827
1/30/2021 5:43:00 PM, 1/30/2021 10:43:00 PM, 13.6232995986938
1/30/2021 5:44:00 PM, 1/30/2021 10:44:00 PM, 13.1498794555664
1/30/2021 5:45:00 PM, 1/30/2021 10:45:00 PM, 14.9344787597656
1/30/2021 5:46:00 PM, 1/30/2021 10:46:00 PM, 18.2992858886719
1/30/2021 5:47:00 PM, 1/30/2021 10:47:00 PM, 18.577600479126
1/30/2021 5:48:00 PM, 1/30/2021 10:48:00 PM, 21.3688621520996
1/30/2021 5:49:00 PM, 1/30/2021 10:49:00 PM, 21.9447765350342
1/30/2021 5:50:00 PM, 1/30/2021 10:50:00 PM, 20.8527050018311
1/30/2021 5:51:00 PM, 1/30/2021 10:51:00 PM, 23.4137077331543
1/30/2021 5:52:00 PM, 1/30/2021 10:52:00 PM, 18.2623081207275
1/30/2021 5:53:00 PM, 1/30/2021 10:53:00 PM, 19.266881942749
1/30/2021 5:54:00 PM, 1/30/2021 10:54:00 PM, 14.010009765625
1/30/2021 5:55:00 PM, 1/30/2021 10:55:00 PM, 13.9450368881226
1/30/2021 5:56:00 PM, 1/30/2021 10:56:00 PM, 14.7476863861084
1/30/2021 5:57:00 PM, 1/30/2021 10:57:00 PM, 15.2299013137817
1/30/2021 5:58:00 PM, 1/30/2021 10:58:00 PM, 16.4657363891602
1/30/2021 5:59:00 PM, 1/30/2021 10:59:00 PM, 18.4423408508301
1/30/2021 6:00:00 PM, 1/30/2021 11:00:00 PM, 12.7752857208252
1/30/2021 6:01:00 PM, 1/30/2021 11:01:00 PM, 16.011589050293
1/30/2021 6:02:00 PM, 1/30/2021 11:02:00 PM, 16.9780216217041
1/30/2021 6:03:00 PM, 1/30/2021 11:03:00 PM, 14.3290586471558
1/30/2021 6:04:00 PM, 1/30/2021 11:04:00 PM, 16.2619171142578
1/30/2021 6:05:00 PM, 1/30/2021 11:05:00 PM, 18.8153266906738
1/30/2021 6:06:00 PM, 1/30/2021 11:06:00 PM, 18.7857837677002
1/30/2021 6:07:00 PM, 1/30/2021 11:07:00 PM, 14.8378629684448
1/30/2021 6:08:00 PM, 1/30/2021 11:08:00 PM, 15.6970272064209
1/30/2021 6:09:00 PM, 1/30/2021 11:09:00 PM, 14.3192338943481
1/30/2021 6:10:00 PM, 1/30/2021 11:10:00 PM, 15.9176740646362
1/30/2021 6:11:00 PM, 1/30/2021 11:11:00 PM, 15.3990211486816
1/30/2021 6:12:00 PM, 1/30/2021 11:12:00 PM, 14.3315458297729
1/30/2021 6:13:00 PM, 1/30/2021 11:13:00 PM, 17.68701171875
1/30/2021 6:14:00 PM, 1/30/2021 11:14:00 PM, 17.3986663818359
1/30/2021 6:15:00 PM, 1/30/2021 11:15:00 PM, 14.6026258468628
1/30/2021 6:16:00 PM, 1/30/2021 11:16:00 PM, 16.1183109283447
1/30/2021 6:17:00 PM, 1/30/2021 11:17:00 PM, 12.8430585861206
1/30/2021 6:18:00 PM, 1/30/2021 11:18:00 PM, 11.4364566802979
1/30/2021 6:19:00 PM, 1/30/2021 11:19:00 PM, 13.2242774963379
1/30/2021 6:20:00 PM, 1/30/2021 11:20:00 PM, 14.0037117004395
1/30/2021 6:21:00 PM, 1/30/2021 11:21:00 PM, 13.4908485412598
1/30/2021 6:22:00 PM, 1/30/2021 11:22:00 PM, 13.6262321472168
1/30/2021 6:23:00 PM, 1/30/2021 11:23:00 PM, 12.5744543075562
1/30/2021 6:24:00 PM, 1/30/2021 11:24:00 PM, 12.4490766525269
1/30/2021 6:25:00 PM, 1/30/2021 11:25:00 PM, 13.7973651885986
1/30/2021 6:26:00 PM, 1/30/2021 11:26:00 PM, 15.0362339019775
1/30/2021 6:27:00 PM, 1/30/2021 11:27:00 PM, 16.9649524688721
1/30/2021 6:28:00 PM, 1/30/2021 11:28:00 PM, 18.3640880584717
1/30/2021 6:29:00 PM, 1/30/2021 11:29:00 PM, 20.3168697357178
1/30/2021 6:30:00 PM, 1/30/2021 11:30:00 PM, 16.182186126709
1/30/2021 6:31:00 PM, 1/30/2021 11:31:00 PM, 17.2365264892578
1/30/2021 6:32:00 PM, 1/30/2021 11:32:00 PM, 17.8823471069336
1/30/2021 6:33:00 PM, 1/30/2021 11:33:00 PM, 17.8823471069336
1/30/2021 6:34:00 PM, 1/30/2021 11:34:00 PM, 18.272216796875
1/30/2021 6:35:00 PM, 1/30/2021 11:35:00 PM, 14.5746583938599
1/30/2021 6:36:00 PM, 1/30/2021 11:36:00 PM, 14.5952062606812
1/30/2021 6:37:00 PM, 1/30/2021 11:37:00 PM, 14.6965284347534
1/30/2021 6:38:00 PM, 1/30/2021 11:38:00 PM, 16.8057804107666
1/30/2021 6:39:00 PM, 1/30/2021 11:39:00 PM, 14.5376653671265
1/30/2021 6:40:00 PM, 1/30/2021 11:40:00 PM, 15.4630298614502
1/30/2021 6:41:00 PM, 1/30/2021 11:41:00 PM, 17.8736763000488
1/30/2021 6:42:00 PM, 1/30/2021 11:42:00 PM, 15.980788230896
1/30/2021 6:43:00 PM, 1/30/2021 11:43:00 PM, 16.6708202362061
1/30/2021 6:44:00 PM, 1/30/2021 11:44:00 PM, 16.9955940246582
1/30/2021 6:45:00 PM, 1/30/2021 11:45:00 PM, 16.0525226593018
1/30/2021 6:46:00 PM, 1/30/2021 11:46:00 PM, 16.899263381958
1/30/2021 6:47:00 PM, 1/30/2021 11:47:00 PM, 19.0043811798096
1/30/2021 6:48:00 PM, 1/30/2021 11:48:00 PM, 18.4331016540527
1/30/2021 6:49:00 PM, 1/30/2021 11:49:00 PM, 15.8817186355591
1/30/2021 6:50:00 PM, 1/30/2021 11:50:00 PM, 13.4404401779175
1/30/2021 6:51:00 PM, 1/30/2021 11:51:00 PM, 14.0412006378174
1/30/2021 6:52:00 PM, 1/30/2021 11:52:00 PM, 16.2050800323486
1/30/2021 6:53:00 PM, 1/30/2021 11:53:00 PM, 14.495138168335
1/30/2021 6:54:00 PM, 1/30/2021 11:54:00 PM, 15.3823127746582
1/30/2021 6:55:00 PM, 1/30/2021 11:55:00 PM, 14.3346719741821
1/30/2021 6:56:00 PM, 1/30/2021 11:56:00 PM, 14.5184574127197
1/30/2021 6:57:00 PM, 1/30/2021 11:57:00 PM, 14.7109413146973
1/30/2021 6:58:00 PM, 1/30/2021 11:58:00 PM, 14.3719463348389
1/30/2021 6:59:00 PM, 1/30/2021 11:59:00 PM, 14.6444644927979
1/30/2021 7:00:00 PM, 1/31/2021 12:00:00 AM, 14.4886350631714
1/30/2021 7:01:00 PM, 1/31/2021 12:01:00 AM, 12.4104347229004
1/30/2021 7:02:00 PM, 1/31/2021 12:02:00 AM, 10.1430549621582
1/30/2021 7:03:00 PM, 1/31/2021 12:03:00 AM, 11.8073787689209
1/30/2021 7:04:00 PM, 1/31/2021 12:04:00 AM, 13.088360786438
1/30/2021 7:05:00 PM, 1/31/2021 12:05:00 AM, 10.943000793457
1/30/2021 7:06:00 PM, 1/31/2021 12:06:00 AM, 11.6268978118896
1/30/2021 7:07:00 PM, 1/31/2021 12:07:00 AM, 11.8273162841797
1/30/2021 7:08:00 PM, 1/31/2021 12:08:00 AM, 12.7375402450562
1/30/2021 7:09:00 PM, 1/31/2021 12:09:00 AM, 12.4032468795776
1/30/2021 7:10:00 PM, 1/31/2021 12:10:00 AM, 12.9798603057861
1/30/2021 7:11:00 PM, 1/31/2021 12:11:00 AM, 12.6810846328735
1/30/2021 7:12:00 PM, 1/31/2021 12:12:00 AM, 15.6120452880859
1/30/2021 7:13:00 PM, 1/31/2021 12:13:00 AM, 15.0359296798706
1/30/2021 7:14:00 PM, 1/31/2021 12:14:00 AM, 13.8615245819092
1/30/2021 7:15:00 PM, 1/31/2021 12:15:00 AM, 12.738187789917
1/30/2021 7:16:00 PM, 1/31/2021 12:16:00 AM, 12.1545867919922
1/30/2021 7:17:00 PM, 1/31/2021 12:17:00 AM, 12.720911026001
1/30/2021 7:18:00 PM, 1/31/2021 12:18:00 AM, 14.8716039657593
1/30/2021 7:19:00 PM, 1/31/2021 12:19:00 AM, 14.4297246932983
1/30/2021 7:20:00 PM, 1/31/2021 12:20:00 AM, 15.6231279373169
1/30/2021 7:21:00 PM, 1/31/2021 12:21:00 AM, 16.1238498687744
1/30/2021 7:22:00 PM, 1/31/2021 12:22:00 AM, 15.9934234619141
1/30/2021 7:23:00 PM, 1/31/2021 12:23:00 AM, 15.1607685089111
1/30/2021 7:24:00 PM, 1/31/2021 12:24:00 AM, 16.1153545379639
1/30/2021 7:25:00 PM, 1/31/2021 12:25:00 AM, 14.63707447052
1/30/2021 7:26:00 PM, 1/31/2021 12:26:00 AM, 16.00168800354
1/30/2021 7:27:00 PM, 1/31/2021 12:27:00 AM, 14.0530014038086
1/30/2021 7:28:00 PM, 1/31/2021 12:28:00 AM, 15.540657043457
1/30/2021 7:29:00 PM, 1/31/2021 12:29:00 AM, 15.5883874893188
1/30/2021 7:30:00 PM, 1/31/2021 12:30:00 AM, 12.4861898422241
1/30/2021 7:31:00 PM, 1/31/2021 12:31:00 AM, 17.2003154754639
1/30/2021 7:32:00 PM, 1/31/2021 12:32:00 AM, 17.0238494873047
1/30/2021 7:33:00 PM, 1/31/2021 12:33:00 AM, 19.1756496429443
1/30/2021 7:34:00 PM, 1/31/2021 12:34:00 AM, 19.1756496429443
1/30/2021 7:35:00 PM, 1/31/2021 12:35:00 AM, 20.4474124908447
1/30/2021 7:36:00 PM, 1/31/2021 12:36:00 AM, 23.0051689147949
1/30/2021 7:37:00 PM, 1/31/2021 12:37:00 AM, 22.9608039855957
1/30/2021 7:38:00 PM, 1/31/2021 12:38:00 AM, 18.9582557678223
1/30/2021 7:39:00 PM, 1/31/2021 12:39:00 AM, 17.6225624084473
1/30/2021 7:40:00 PM, 1/31/2021 12:40:00 AM, 14.473030090332
1/30/2021 7:41:00 PM, 1/31/2021 12:41:00 AM, 16.6383934020996
1/30/2021 7:42:00 PM, 1/31/2021 12:42:00 AM, 15.4992980957031
1/30/2021 7:43:00 PM, 1/31/2021 12:43:00 AM, 12.844934463501
1/30/2021 7:44:00 PM, 1/31/2021 12:44:00 AM, 13.9716367721558
1/30/2021 7:45:00 PM, 1/31/2021 12:45:00 AM, 14.2611904144287
1/30/2021 7:46:00 PM, 1/31/2021 12:46:00 AM, 14.4765338897705
1/30/2021 7:47:00 PM, 1/31/2021 12:47:00 AM, 14.6645736694336
1/30/2021 7:48:00 PM, 1/31/2021 12:48:00 AM, 14.927848815918
1/30/2021 7:49:00 PM, 1/31/2021 12:49:00 AM, 14.5317945480347
1/30/2021 7:50:00 PM, 1/31/2021 12:50:00 AM, 15.7172708511353
1/30/2021 7:51:00 PM, 1/31/2021 12:51:00 AM, 15.9225625991821
1/30/2021 7:52:00 PM, 1/31/2021 12:52:00 AM, 16.3993225097656
1/30/2021 7:53:00 PM, 1/31/2021 12:53:00 AM, 18.6378288269043
1/30/2021 7:54:00 PM, 1/31/2021 12:54:00 AM, 20.4487209320068
1/30/2021 7:55:00 PM, 1/31/2021 12:55:00 AM, 20.1939601898193
1/30/2021 7:56:00 PM, 1/31/2021 12:56:00 AM, 19.9483375549316
1/30/2021 7:57:00 PM, 1/31/2021 12:57:00 AM, 20.0917091369629
1/30/2021 7:58:00 PM, 1/31/2021 12:58:00 AM, 21.3647575378418
1/30/2021 7:59:00 PM, 1/31/2021 12:59:00 AM, 18.6981735229492
1/30/2021 8:00:00 PM, 1/31/2021 1:00:00 AM, 19.3593807220459
1/30/2021 8:01:00 PM, 1/31/2021 1:01:00 AM, 18.6641654968262
1/30/2021 8:02:00 PM, 1/31/2021 1:02:00 AM, 20.0137348175049
1/30/2021 8:03:00 PM, 1/31/2021 1:03:00 AM, 20.7763481140137
1/30/2021 8:04:00 PM, 1/31/2021 1:04:00 AM, 20.3275051116943
1/30/2021 8:05:00 PM, 1/31/2021 1:05:00 AM, 19.6548137664795
1/30/2021 8:06:00 PM, 1/31/2021 1:06:00 AM, 16.4461364746094
1/30/2021 8:07:00 PM, 1/31/2021 1:07:00 AM, 14.7992429733276
1/30/2021 8:08:00 PM, 1/31/2021 1:08:00 AM, 15.108738899231
1/30/2021 8:09:00 PM, 1/31/2021 1:09:00 AM, 16.0378684997559
1/30/2021 8:10:00 PM, 1/31/2021 1:10:00 AM, 18.6635284423828
1/30/2021 8:11:00 PM, 1/31/2021 1:11:00 AM, 20.7082500457764
1/30/2021 8:12:00 PM, 1/31/2021 1:12:00 AM, 23.9665203094482
1/30/2021 8:13:00 PM, 1/31/2021 1:13:00 AM, 26.164421081543
1/30/2021 8:14:00 PM, 1/31/2021 1:14:00 AM, 26.0136222839355
1/30/2021 8:15:00 PM, 1/31/2021 1:15:00 AM, 21.6330108642578
1/30/2021 8:16:00 PM, 1/31/2021 1:16:00 AM, 17.0054569244385
1/30/2021 8:17:00 PM, 1/31/2021 1:17:00 AM, 18.7706813812256
1/30/2021 8:18:00 PM, 1/31/2021 1:18:00 AM, 16.5274238586426
1/30/2021 8:19:00 PM, 1/31/2021 1:19:00 AM, 17.2369842529297
1/30/2021 8:20:00 PM, 1/31/2021 1:20:00 AM, 20.8258857727051
1/30/2021 8:21:00 PM, 1/31/2021 1:21:00 AM, 20.2877197265625
1/30/2021 8:22:00 PM, 1/31/2021 1:22:00 AM, 21.496431350708
1/30/2021 8:23:00 PM, 1/31/2021 1:23:00 AM, 22.6790199279785
1/30/2021 8:24:00 PM, 1/31/2021 1:24:00 AM, 24.894250869751
1/30/2021 8:25:00 PM, 1/31/2021 1:25:00 AM, 27.1272773742676
1/30/2021 8:26:00 PM, 1/31/2021 1:26:00 AM, 23.8829040527344
1/30/2021 8:27:00 PM, 1/31/2021 1:27:00 AM, 22.9454460144043
1/30/2021 8:28:00 PM, 1/31/2021 1:28:00 AM, 22.2460193634033
1/30/2021 8:29:00 PM, 1/31/2021 1:29:00 AM, 24.2609577178955
1/30/2021 8:30:00 PM, 1/31/2021 1:30:00 AM, 25.0787391662598
1/30/2021 8:31:00 PM, 1/31/2021 1:31:00 AM, 24.6029014587402
1/30/2021 8:32:00 PM, 1/31/2021 1:32:00 AM, 23.2766437530518
1/30/2021 8:33:00 PM, 1/31/2021 1:33:00 AM, 18.9519863128662
1/30/2021 8:34:00 PM, 1/31/2021 1:34:00 AM, 16.7317180633545
1/30/2021 8:35:00 PM, 1/31/2021 1:35:00 AM, 16.7317180633545
1/30/2021 8:36:00 PM, 1/31/2021 1:36:00 AM, 17.2059230804443
1/30/2021 8:37:00 PM, 1/31/2021 1:37:00 AM, 17.420259475708
1/30/2021 8:38:00 PM, 1/31/2021 1:38:00 AM, 19.1403217315674
1/30/2021 8:39:00 PM, 1/31/2021 1:39:00 AM, 18.5536231994629
1/30/2021 8:40:00 PM, 1/31/2021 1:40:00 AM, 17.9557323455811
1/30/2021 8:41:00 PM, 1/31/2021 1:41:00 AM, 17.2329273223877
1/30/2021 8:42:00 PM, 1/31/2021 1:42:00 AM, 17.5548095703125
1/30/2021 8:43:00 PM, 1/31/2021 1:43:00 AM, 17.8291015625
1/30/2021 8:44:00 PM, 1/31/2021 1:44:00 AM, 19.6706962585449
1/30/2021 8:45:00 PM, 1/31/2021 1:45:00 AM, 18.3307647705078
1/30/2021 8:46:00 PM, 1/31/2021 1:46:00 AM, 18.6872367858887
1/30/2021 8:47:00 PM, 1/31/2021 1:47:00 AM, 17.3621292114258
1/30/2021 8:48:00 PM, 1/31/2021 1:48:00 AM, 16.3644962310791
1/30/2021 8:49:00 PM, 1/31/2021 1:49:00 AM, 15.6489362716675
1/30/2021 8:50:00 PM, 1/31/2021 1:50:00 AM, 15.9547271728516
1/30/2021 8:51:00 PM, 1/31/2021 1:51:00 AM, 14.6932153701782
1/30/2021 8:52:00 PM, 1/31/2021 1:52:00 AM, 15.7582378387451
1/30/2021 8:53:00 PM, 1/31/2021 1:53:00 AM, 16.1647186279297
1/30/2021 8:54:00 PM, 1/31/2021 1:54:00 AM, 14.9319753646851
1/30/2021 8:55:00 PM, 1/31/2021 1:55:00 AM, 16.4814434051514
1/30/2021 8:56:00 PM, 1/31/2021 1:56:00 AM, 13.2155933380127
1/30/2021 8:57:00 PM, 1/31/2021 1:57:00 AM, 13.3148155212402
1/30/2021 8:58:00 PM, 1/31/2021 1:58:00 AM, 14.5765962600708
1/30/2021 8:59:00 PM, 1/31/2021 1:59:00 AM, 14.7412023544312
1/30/2021 9:00:00 PM, 1/31/2021 2:00:00 AM, 15.3772821426392
1/30/2021 9:01:00 PM, 1/31/2021 2:01:00 AM, 17.1348209381104
1/30/2021 9:02:00 PM, 1/31/2021 2:02:00 AM, 16.5157890319824
1/30/2021 9:03:00 PM, 1/31/2021 2:03:00 AM, 13.1129693984985
1/30/2021 9:04:00 PM, 1/31/2021 2:04:00 AM, 14.4982671737671
1/30/2021 9:05:00 PM, 1/31/2021 2:05:00 AM, 15.4403085708618
1/30/2021 9:06:00 PM, 1/31/2021 2:06:00 AM, 16.0153408050537
1/30/2021 9:07:00 PM, 1/31/2021 2:07:00 AM, 18.0052757263184
1/30/2021 9:08:00 PM, 1/31/2021 2:08:00 AM, 17.2105484008789
1/30/2021 9:09:00 PM, 1/31/2021 2:09:00 AM, 17.9781894683838
1/30/2021 9:10:00 PM, 1/31/2021 2:10:00 AM, 19.0970859527588
1/30/2021 9:11:00 PM, 1/31/2021 2:11:00 AM, 17.9640712738037
1/30/2021 9:12:00 PM, 1/31/2021 2:12:00 AM, 16.251070022583
1/30/2021 9:13:00 PM, 1/31/2021 2:13:00 AM, 16.9870681762695
1/30/2021 9:14:00 PM, 1/31/2021 2:14:00 AM, 16.3459625244141
1/30/2021 9:15:00 PM, 1/31/2021 2:15:00 AM, 15.0556507110596
1/30/2021 9:16:00 PM, 1/31/2021 2:16:00 AM, 16.57643699646
1/30/2021 9:17:00 PM, 1/31/2021 2:17:00 AM, 17.6727447509766
1/30/2021 9:18:00 PM, 1/31/2021 2:18:00 AM, 14.4876651763916
1/30/2021 9:19:00 PM, 1/31/2021 2:19:00 AM, 15.9131479263306
1/30/2021 9:20:00 PM, 1/31/2021 2:20:00 AM, 16.4375553131104
1/30/2021 9:21:00 PM, 1/31/2021 2:21:00 AM, 16.6220092773438
1/30/2021 9:22:00 PM, 1/31/2021 2:22:00 AM, 17.7298679351807
1/30/2021 9:23:00 PM, 1/31/2021 2:23:00 AM, 18.5314311981201
1/30/2021 9:24:00 PM, 1/31/2021 2:24:00 AM, 17.3783016204834
1/30/2021 9:25:00 PM, 1/31/2021 2:25:00 AM, 20.6001968383789
1/30/2021 9:26:00 PM, 1/31/2021 2:26:00 AM, 18.653434753418
1/30/2021 9:27:00 PM, 1/31/2021 2:27:00 AM, 18.5412559509277
1/30/2021 9:28:00 PM, 1/31/2021 2:28:00 AM, 17.477819442749
1/30/2021 9:29:00 PM, 1/31/2021 2:29:00 AM, 15.8091907501221
1/30/2021 9:30:00 PM, 1/31/2021 2:30:00 AM, 16.788631439209
1/30/2021 9:31:00 PM, 1/31/2021 2:31:00 AM, 14.4853887557983
1/30/2021 9:32:00 PM, 1/31/2021 2:32:00 AM, 13.3245277404785
1/30/2021 9:33:00 PM, 1/31/2021 2:33:00 AM, 13.3420734405518
1/30/2021 9:34:00 PM, 1/31/2021 2:34:00 AM, 9.00890922546387
1/30/2021 9:35:00 PM, 1/31/2021 2:35:00 AM, 11.9561347961426
1/30/2021 9:36:00 PM, 1/31/2021 2:36:00 AM, 11.9561347961426
1/30/2021 9:37:00 PM, 1/31/2021 2:37:00 AM, 12.1257543563843
1/30/2021 9:38:00 PM, 1/31/2021 2:38:00 AM, 10.3747892379761
1/30/2021 9:39:00 PM, 1/31/2021 2:39:00 AM, 12.4467887878418
1/30/2021 9:40:00 PM, 1/31/2021 2:40:00 AM, 13.7459402084351
1/30/2021 9:41:00 PM, 1/31/2021 2:41:00 AM, 12.0198020935059
1/30/2021 9:42:00 PM, 1/31/2021 2:42:00 AM, 9.19121742248535
1/30/2021 9:43:00 PM, 1/31/2021 2:43:00 AM, 8.31100273132324
1/30/2021 9:44:00 PM, 1/31/2021 2:44:00 AM, 10.8356428146362
1/30/2021 9:45:00 PM, 1/31/2021 2:45:00 AM, 11.0973501205444
1/30/2021 9:46:00 PM, 1/31/2021 2:46:00 AM, 9.91045475006104
1/30/2021 9:47:00 PM, 1/31/2021 2:47:00 AM, 12.3124303817749
1/30/2021 9:48:00 PM, 1/31/2021 2:48:00 AM, 11.8452949523926
1/30/2021 9:49:00 PM, 1/31/2021 2:49:00 AM, 11.3072776794434
1/30/2021 9:50:00 PM, 1/31/2021 2:50:00 AM, 14.6406774520874
1/30/2021 9:51:00 PM, 1/31/2021 2:51:00 AM, 17.1694431304932
1/30/2021 9:52:00 PM, 1/31/2021 2:52:00 AM, 14.8596572875977
1/30/2021 9:53:00 PM, 1/31/2021 2:53:00 AM, 12.122353553772
1/30/2021 9:54:00 PM, 1/31/2021 2:54:00 AM, 15.3485879898071
1/30/2021 9:55:00 PM, 1/31/2021 2:55:00 AM, 12.0690765380859
1/30/2021 9:56:00 PM, 1/31/2021 2:56:00 AM, 7.59280109405518
1/30/2021 9:57:00 PM, 1/31/2021 2:57:00 AM, 14.3426208496094
1/30/2021 9:58:00 PM, 1/31/2021 2:58:00 AM, 11.4617137908936
1/30/2021 9:59:00 PM, 1/31/2021 2:59:00 AM, 10.1153516769409
1/30/2021 10:00:00 PM, 1/31/2021 3:00:00 AM, 9.39816093444824
1/30/2021 10:01:00 PM, 1/31/2021 3:01:00 AM, 12.7699117660522
1/30/2021 10:02:00 PM, 1/31/2021 3:02:00 AM, 16.1126823425293
1/30/2021 10:03:00 PM, 1/31/2021 3:03:00 AM, 16.5310077667236
1/30/2021 10:04:00 PM, 1/31/2021 3:04:00 AM, 13.2627477645874
1/30/2021 10:05:00 PM, 1/31/2021 3:05:00 AM, 12.3398599624634
1/30/2021 10:06:00 PM, 1/31/2021 3:06:00 AM, 12.8986978530884
1/30/2021 10:07:00 PM, 1/31/2021 3:07:00 AM, 14.5571594238281
1/30/2021 10:08:00 PM, 1/31/2021 3:08:00 AM, 22.4110069274902
1/30/2021 10:09:00 PM, 1/31/2021 3:09:00 AM, 17.1529216766357
1/30/2021 10:10:00 PM, 1/31/2021 3:10:00 AM, 10.7501440048218
1/30/2021 10:11:00 PM, 1/31/2021 3:11:00 AM, 11.0212020874023
1/30/2021 10:12:00 PM, 1/31/2021 3:12:00 AM, 13.2354946136475
1/30/2021 10:13:00 PM, 1/31/2021 3:13:00 AM, 12.9369583129883
1/30/2021 10:14:00 PM, 1/31/2021 3:14:00 AM, 15.8364200592041
1/30/2021 10:15:00 PM, 1/31/2021 3:15:00 AM, 19.1571006774902
1/30/2021 10:16:00 PM, 1/31/2021 3:16:00 AM, 14.7766494750977
1/30/2021 10:17:00 PM, 1/31/2021 3:17:00 AM, 17.4398536682129
1/30/2021 10:18:00 PM, 1/31/2021 3:18:00 AM, 17.2713203430176
1/30/2021 10:19:00 PM, 1/31/2021 3:19:00 AM, 13.6480655670166
1/30/2021 10:20:00 PM, 1/31/2021 3:20:00 AM, 13.2123041152954
1/30/2021 10:21:00 PM, 1/31/2021 3:21:00 AM, 11.3048572540283
1/30/2021 10:22:00 PM, 1/31/2021 3:22:00 AM, 12.7901096343994
1/30/2021 10:23:00 PM, 1/31/2021 3:23:00 AM, 14.9888010025024
1/30/2021 10:24:00 PM, 1/31/2021 3:24:00 AM, 15.1466817855835
1/30/2021 10:25:00 PM, 1/31/2021 3:25:00 AM, 14.0080251693726
1/30/2021 10:26:00 PM, 1/31/2021 3:26:00 AM, 15.1973009109497
1/30/2021 10:27:00 PM, 1/31/2021 3:27:00 AM, 17.9459247589111
1/30/2021 10:28:00 PM, 1/31/2021 3:28:00 AM, 17.2908115386963
1/30/2021 10:29:00 PM, 1/31/2021 3:29:00 AM, 16.8115520477295
1/30/2021 10:30:00 PM, 1/31/2021 3:30:00 AM, 15.2720308303833
1/30/2021 10:31:00 PM, 1/31/2021 3:31:00 AM, 16.3815784454346
1/30/2021 10:32:00 PM, 1/31/2021 3:32:00 AM, 16.023509979248
1/30/2021 10:33:00 PM, 1/31/2021 3:33:00 AM, 16.3702049255371
1/30/2021 10:34:00 PM, 1/31/2021 3:34:00 AM, 18.1007804870605
1/30/2021 10:35:00 PM, 1/31/2021 3:35:00 AM, 16.0729637145996
1/30/2021 10:36:00 PM, 1/31/2021 3:36:00 AM, 17.7771015167236
1/30/2021 10:37:00 PM, 1/31/2021 3:37:00 AM, 17.7771015167236
1/30/2021 10:38:00 PM, 1/31/2021 3:38:00 AM, 17.7771015167236
1/30/2021 10:39:00 PM, 1/31/2021 3:39:00 AM, 18.9808330535889
1/30/2021 10:40:00 PM, 1/31/2021 3:40:00 AM, 22.6812133789062
1/30/2021 10:41:00 PM, 1/31/2021 3:41:00 AM, 18.0150890350342
1/30/2021 10:42:00 PM, 1/31/2021 3:42:00 AM, 18.7653503417969
1/30/2021 10:43:00 PM, 1/31/2021 3:43:00 AM, 21.0075263977051
1/30/2021 10:44:00 PM, 1/31/2021 3:44:00 AM, 19.6427211761475
1/30/2021 10:45:00 PM, 1/31/2021 3:45:00 AM, 19.4734477996826
1/30/2021 10:46:00 PM, 1/31/2021 3:46:00 AM, 28.7962055206299
1/30/2021 10:47:00 PM, 1/31/2021 3:47:00 AM, 23.3264064788818
1/30/2021 10:48:00 PM, 1/31/2021 3:48:00 AM, 22.4044628143311
1/30/2021 10:49:00 PM, 1/31/2021 3:49:00 AM, 24.4724082946777
1/30/2021 10:50:00 PM, 1/31/2021 3:50:00 AM, 24.3134174346924
1/30/2021 10:51:00 PM, 1/31/2021 3:51:00 AM, 25.3559436798096
1/30/2021 10:52:00 PM, 1/31/2021 3:52:00 AM, 30.0319385528564
1/30/2021 10:53:00 PM, 1/31/2021 3:53:00 AM, 29.3514785766602
1/30/2021 10:54:00 PM, 1/31/2021 3:54:00 AM, 32.1915512084961
1/30/2021 10:55:00 PM, 1/31/2021 3:55:00 AM, 32.7008895874023
1/30/2021 10:56:00 PM, 1/31/2021 3:56:00 AM, 29.8280544281006
1/30/2021 10:57:00 PM, 1/31/2021 3:57:00 AM, 25.0476913452148
1/30/2021 10:58:00 PM, 1/31/2021 3:58:00 AM, 19.9423599243164
1/30/2021 10:59:00 PM, 1/31/2021 3:59:00 AM, 17.4340858459473
1/30/2021 11:00:00 PM, 1/31/2021 4:00:00 AM, 17.1527767181396
1/30/2021 11:01:00 PM, 1/31/2021 4:01:00 AM, 16.8580875396729
1/30/2021 11:02:00 PM, 1/31/2021 4:02:00 AM, 19.4886264801025
1/30/2021 11:03:00 PM, 1/31/2021 4:03:00 AM, 19.4759826660156
1/30/2021 11:04:00 PM, 1/31/2021 4:04:00 AM, 18.1263618469238
1/30/2021 11:05:00 PM, 1/31/2021 4:05:00 AM, 14.8158798217773
1/30/2021 11:06:00 PM, 1/31/2021 4:06:00 AM, 17.6915969848633
1/30/2021 11:07:00 PM, 1/31/2021 4:07:00 AM, 16.9307384490967
1/30/2021 11:08:00 PM, 1/31/2021 4:08:00 AM, 15.4523839950562
1/30/2021 11:09:00 PM, 1/31/2021 4:09:00 AM, 17.5922565460205
1/30/2021 11:10:00 PM, 1/31/2021 4:10:00 AM, 18.137092590332
1/30/2021 11:11:00 PM, 1/31/2021 4:11:00 AM, 19.5234546661377
1/30/2021 11:12:00 PM, 1/31/2021 4:12:00 AM, 16.7204780578613
1/30/2021 11:13:00 PM, 1/31/2021 4:13:00 AM, 17.0310707092285
1/30/2021 11:14:00 PM, 1/31/2021 4:14:00 AM, 19.6347427368164
1/30/2021 11:15:00 PM, 1/31/2021 4:15:00 AM, 21.419921875
1/30/2021 11:16:00 PM, 1/31/2021 4:16:00 AM, 17.7234401702881
1/30/2021 11:17:00 PM, 1/31/2021 4:17:00 AM, 16.8205280303955
1/30/2021 11:18:00 PM, 1/31/2021 4:18:00 AM, 16.033052444458
1/30/2021 11:19:00 PM, 1/31/2021 4:19:00 AM, 10.7105121612549
1/30/2021 11:20:00 PM, 1/31/2021 4:20:00 AM, 9.08107662200928
1/30/2021 11:21:00 PM, 1/31/2021 4:21:00 AM, 12.2315549850464
1/30/2021 11:22:00 PM, 1/31/2021 4:22:00 AM, 10.8008642196655
1/30/2021 11:23:00 PM, 1/31/2021 4:23:00 AM, 10.2674131393433
1/30/2021 11:24:00 PM, 1/31/2021 4:24:00 AM, 11.0667791366577
1/30/2021 11:25:00 PM, 1/31/2021 4:25:00 AM, 12.3537921905518
1/30/2021 11:26:00 PM, 1/31/2021 4:26:00 AM, 8.36345481872559
1/30/2021 11:27:00 PM, 1/31/2021 4:27:00 AM, 8.63634395599365
1/30/2021 11:28:00 PM, 1/31/2021 4:28:00 AM, 7.32847261428833
1/30/2021 11:29:00 PM, 1/31/2021 4:29:00 AM, 9.52456569671631
1/30/2021 11:30:00 PM, 1/31/2021 4:30:00 AM, 11.4189777374268
1/30/2021 11:31:00 PM, 1/31/2021 4:31:00 AM, 11.2893075942993
1/30/2021 11:32:00 PM, 1/31/2021 4:32:00 AM, 13.8901290893555
1/30/2021 11:33:00 PM, 1/31/2021 4:33:00 AM, 17.4051761627197
1/30/2021 11:34:00 PM, 1/31/2021 4:34:00 AM, 14.8159980773926
1/30/2021 11:35:00 PM, 1/31/2021 4:35:00 AM, 10.5947551727295
1/30/2021 11:36:00 PM, 1/31/2021 4:36:00 AM, 14.7174158096313
1/30/2021 11:37:00 PM, 1/31/2021 4:37:00 AM, 17.1851062774658
1/30/2021 11:38:00 PM, 1/31/2021 4:38:00 AM, 17.1760559082031
1/30/2021 11:39:00 PM, 1/31/2021 4:39:00 AM, 17.1760559082031
1/30/2021 11:40:00 PM, 1/31/2021 4:40:00 AM, 16.917444229126
1/30/2021 11:41:00 PM, 1/31/2021 4:41:00 AM, 19.1680908203125
1/30/2021 11:42:00 PM, 1/31/2021 4:42:00 AM, 23.5861721038818
1/30/2021 11:43:00 PM, 1/31/2021 4:43:00 AM, 21.2861881256104
1/30/2021 11:44:00 PM, 1/31/2021 4:44:00 AM, 22.6569194793701
1/30/2021 11:45:00 PM, 1/31/2021 4:45:00 AM, 19.4269580841064
1/30/2021 11:46:00 PM, 1/31/2021 4:46:00 AM, 15.7382783889771
1/30/2021 11:47:00 PM, 1/31/2021 4:47:00 AM, 15.1623249053955
1/30/2021 11:48:00 PM, 1/31/2021 4:48:00 AM, 13.2525615692139
1/30/2021 11:49:00 PM, 1/31/2021 4:49:00 AM, 11.4352245330811
1/30/2021 11:50:00 PM, 1/31/2021 4:50:00 AM, 17.7528400421143
1/30/2021 11:51:00 PM, 1/31/2021 4:51:00 AM, 13.6628284454346
1/30/2021 11:52:00 PM, 1/31/2021 4:52:00 AM, 14.6454639434814
1/30/2021 11:53:00 PM, 1/31/2021 4:53:00 AM, 14.0143404006958
1/30/2021 11:54:00 PM, 1/31/2021 4:54:00 AM, 14.7530097961426
1/30/2021 11:55:00 PM, 1/31/2021 4:55:00 AM, 16.5296154022217
1/30/2021 11:56:00 PM, 1/31/2021 4:56:00 AM, 17.5684127807617
1/30/2021 11:57:00 PM, 1/31/2021 4:57:00 AM, 17.6750202178955
1/30/2021 11:58:00 PM, 1/31/2021 4:58:00 AM, 16.0101337432861
1/30/2021 11:59:00 PM, 1/31/2021 4:59:00 AM, 15.3067283630371
1/31/2021 12:00:00 AM, 1/31/2021 5:00:00 AM, 14.3285799026489
1/31/2021 12:01:00 AM, 1/31/2021 5:01:00 AM, 14.8060188293457
1/31/2021 12:02:00 AM, 1/31/2021 5:02:00 AM, 16.2583351135254
1/31/2021 12:03:00 AM, 1/31/2021 5:03:00 AM, 20.0522327423096
1/31/2021 12:04:00 AM, 1/31/2021 5:04:00 AM, 21.2003154754639
1/31/2021 12:05:00 AM, 1/31/2021 5:05:00 AM, 18.5681095123291
1/31/2021 12:06:00 AM, 1/31/2021 5:06:00 AM, 15.697546005249
1/31/2021 12:07:00 AM, 1/31/2021 5:07:00 AM, 15.7473487854004
1/31/2021 12:08:00 AM, 1/31/2021 5:08:00 AM, 17.384033203125
1/31/2021 12:09:00 AM, 1/31/2021 5:09:00 AM, 17.6073303222656
1/31/2021 12:10:00 AM, 1/31/2021 5:10:00 AM, 17.4263725280762
1/31/2021 12:11:00 AM, 1/31/2021 5:11:00 AM, 11.9801168441772
1/31/2021 12:12:00 AM, 1/31/2021 5:12:00 AM, 13.8843278884888
1/31/2021 12:13:00 AM, 1/31/2021 5:13:00 AM, 15.9892024993896
1/31/2021 12:14:00 AM, 1/31/2021 5:14:00 AM, 13.5338611602783
1/31/2021 12:15:00 AM, 1/31/2021 5:15:00 AM, 13.8913898468018
1/31/2021 12:16:00 AM, 1/31/2021 5:16:00 AM, 15.4534425735474
1/31/2021 12:17:00 AM, 1/31/2021 5:17:00 AM, 14.6323118209839
1/31/2021 12:18:00 AM, 1/31/2021 5:18:00 AM, 11.3711957931519
1/31/2021 12:19:00 AM, 1/31/2021 5:19:00 AM, 13.3466815948486
1/31/2021 12:20:00 AM, 1/31/2021 5:20:00 AM, 12.6666860580444
1/31/2021 12:21:00 AM, 1/31/2021 5:21:00 AM, 13.3675155639648
1/31/2021 12:22:00 AM, 1/31/2021 5:22:00 AM, 14.2974615097046
1/31/2021 12:23:00 AM, 1/31/2021 5:23:00 AM, 11.7447500228882
1/31/2021 12:24:00 AM, 1/31/2021 5:24:00 AM, 10.3136110305786
1/31/2021 12:25:00 AM, 1/31/2021 5:25:00 AM, 11.6937646865845
1/31/2021 12:26:00 AM, 1/31/2021 5:26:00 AM, 14.1850118637085
1/31/2021 12:27:00 AM, 1/31/2021 5:27:00 AM, 17.0588703155518
1/31/2021 12:28:00 AM, 1/31/2021 5:28:00 AM, 19.805643081665
1/31/2021 12:29:00 AM, 1/31/2021 5:29:00 AM, 21.2216701507568
1/31/2021 12:30:00 AM, 1/31/2021 5:30:00 AM, 21.4007663726807
1/31/2021 12:31:00 AM, 1/31/2021 5:31:00 AM, 20.339973449707
1/31/2021 12:32:00 AM, 1/31/2021 5:32:00 AM, 18.9286994934082
1/31/2021 12:33:00 AM, 1/31/2021 5:33:00 AM, 17.637767791748
1/31/2021 12:34:00 AM, 1/31/2021 5:34:00 AM, 15.0125303268433
1/31/2021 12:35:00 AM, 1/31/2021 5:35:00 AM, 15.2101192474365
1/31/2021 12:36:00 AM, 1/31/2021 5:36:00 AM, 12.7840099334717
1/31/2021 12:37:00 AM, 1/31/2021 5:37:00 AM, 15.9148263931274
1/31/2021 12:38:00 AM, 1/31/2021 5:38:00 AM, 18.5560684204102
1/31/2021 12:39:00 AM, 1/31/2021 5:39:00 AM, 18.482385635376
1/31/2021 12:40:00 AM, 1/31/2021 5:40:00 AM, 18.482385635376
1/31/2021 12:41:00 AM, 1/31/2021 5:41:00 AM, 14.659893989563
1/31/2021 12:42:00 AM, 1/31/2021 5:42:00 AM, 19.8689250946045
1/31/2021 12:43:00 AM, 1/31/2021 5:43:00 AM, 15.3807048797607
1/31/2021 12:44:00 AM, 1/31/2021 5:44:00 AM, 12.5019550323486
1/31/2021 12:45:00 AM, 1/31/2021 5:45:00 AM, 17.5310134887695
1/31/2021 12:46:00 AM, 1/31/2021 5:46:00 AM, 26.1635055541992
1/31/2021 12:47:00 AM, 1/31/2021 5:47:00 AM, 25.2686767578125
1/31/2021 12:48:00 AM, 1/31/2021 5:48:00 AM, 22.4487247467041
1/31/2021 12:49:00 AM, 1/31/2021 5:49:00 AM, 20.8593711853027
1/31/2021 12:50:00 AM, 1/31/2021 5:50:00 AM, 21.4924736022949
1/31/2021 12:51:00 AM, 1/31/2021 5:51:00 AM, 10.2040662765503
1/31/2021 12:52:00 AM, 1/31/2021 5:52:00 AM, 16.5199356079102
1/31/2021 12:53:00 AM, 1/31/2021 5:53:00 AM, 17.6979484558105
1/31/2021 12:54:00 AM, 1/31/2021 5:54:00 AM, 13.2751226425171
1/31/2021 12:55:00 AM, 1/31/2021 5:55:00 AM, 13.9143991470337
1/31/2021 12:56:00 AM, 1/31/2021 5:56:00 AM, 16.1370086669922
1/31/2021 12:57:00 AM, 1/31/2021 5:57:00 AM, 15.679404258728
1/31/2021 12:58:00 AM, 1/31/2021 5:58:00 AM, 15.9217967987061
1/31/2021 12:59:00 AM, 1/31/2021 5:59:00 AM, 13.6865072250366
1/31/2021 1:00:00 AM, 1/31/2021 6:00:00 AM, 13.4038066864014
1/31/2021 1:01:00 AM, 1/31/2021 6:01:00 AM, 12.771900177002
1/31/2021 1:02:00 AM, 1/31/2021 6:02:00 AM, 13.9308071136475
1/31/2021 1:03:00 AM, 1/31/2021 6:03:00 AM, 13.6844882965088
1/31/2021 1:04:00 AM, 1/31/2021 6:04:00 AM, 10.8280820846558
1/31/2021 1:05:00 AM, 1/31/2021 6:05:00 AM, 11.1859931945801
1/31/2021 1:06:00 AM, 1/31/2021 6:06:00 AM, 11.2561016082764
1/31/2021 1:07:00 AM, 1/31/2021 6:07:00 AM, 12.0304088592529
1/31/2021 1:08:00 AM, 1/31/2021 6:08:00 AM, 13.8234071731567
1/31/2021 1:09:00 AM, 1/31/2021 6:09:00 AM, 14.9642772674561
1/31/2021 1:10:00 AM, 1/31/2021 6:10:00 AM, 13.29603099823
1/31/2021 1:11:00 AM, 1/31/2021 6:11:00 AM, 13.1419906616211
1/31/2021 1:12:00 AM, 1/31/2021 6:12:00 AM, 10.1052503585815
1/31/2021 1:13:00 AM, 1/31/2021 6:13:00 AM, 12.6293687820435
1/31/2021 1:14:00 AM, 1/31/2021 6:14:00 AM, 11.2806339263916
1/31/2021 1:15:00 AM, 1/31/2021 6:15:00 AM, 10.3240661621094
1/31/2021 1:16:00 AM, 1/31/2021 6:16:00 AM, 9.7312593460083
1/31/2021 1:17:00 AM, 1/31/2021 6:17:00 AM, 9.50850391387939
1/31/2021 1:18:00 AM, 1/31/2021 6:18:00 AM, 9.51483058929443
1/31/2021 1:19:00 AM, 1/31/2021 6:19:00 AM, 11.7037296295166
1/31/2021 1:20:00 AM, 1/31/2021 6:20:00 AM, 11.2321300506592
1/31/2021 1:21:00 AM, 1/31/2021 6:21:00 AM, 11.4300670623779
1/31/2021 1:22:00 AM, 1/31/2021 6:22:00 AM, 13.472562789917
1/31/2021 1:23:00 AM, 1/31/2021 6:23:00 AM, 12.4048900604248
1/31/2021 1:24:00 AM, 1/31/2021 6:24:00 AM, 9.61616516113281
1/31/2021 1:25:00 AM, 1/31/2021 6:25:00 AM, 13.6701364517212
1/31/2021 1:26:00 AM, 1/31/2021 6:26:00 AM, 13.641960144043
1/31/2021 1:27:00 AM, 1/31/2021 6:27:00 AM, 12.2943696975708
1/31/2021 1:28:00 AM, 1/31/2021 6:28:00 AM, 15.0854988098145
1/31/2021 1:29:00 AM, 1/31/2021 6:29:00 AM, 13.8099908828735
1/31/2021 1:30:00 AM, 1/31/2021 6:30:00 AM, 14.0640821456909
1/31/2021 1:31:00 AM, 1/31/2021 6:31:00 AM, 13.2069139480591
1/31/2021 1:32:00 AM, 1/31/2021 6:32:00 AM, 12.8016653060913
1/31/2021 1:33:00 AM, 1/31/2021 6:33:00 AM, 13.4442071914673
1/31/2021 1:34:00 AM, 1/31/2021 6:34:00 AM, 13.8456163406372
1/31/2021 1:35:00 AM, 1/31/2021 6:35:00 AM, 16.0574703216553
1/31/2021 1:36:00 AM, 1/31/2021 6:36:00 AM, 14.3331174850464
1/31/2021 1:37:00 AM, 1/31/2021 6:37:00 AM, 13.3528661727905
1/31/2021 1:38:00 AM, 1/31/2021 6:38:00 AM, 13.0529317855835
1/31/2021 1:39:00 AM, 1/31/2021 6:39:00 AM, 14.5484189987183
1/31/2021 1:40:00 AM, 1/31/2021 6:40:00 AM, 15.4911832809448
1/31/2021 1:41:00 AM, 1/31/2021 6:41:00 AM, 15.4911832809448
1/31/2021 1:42:00 AM, 1/31/2021 6:42:00 AM, 16.8075618743896
1/31/2021 1:43:00 AM, 1/31/2021 6:43:00 AM, 17.4135551452637
1/31/2021 1:44:00 AM, 1/31/2021 6:44:00 AM, 17.2873859405518
1/31/2021 1:45:00 AM, 1/31/2021 6:45:00 AM, 16.1096744537354
1/31/2021 1:46:00 AM, 1/31/2021 6:46:00 AM, 16.3483257293701
1/31/2021 1:47:00 AM, 1/31/2021 6:47:00 AM, 13.6968994140625
1/31/2021 1:48:00 AM, 1/31/2021 6:48:00 AM, 11.4099884033203
1/31/2021 1:49:00 AM, 1/31/2021 6:49:00 AM, 11.672420501709
1/31/2021 1:50:00 AM, 1/31/2021 6:50:00 AM, 9.36578845977783
1/31/2021 1:51:00 AM, 1/31/2021 6:51:00 AM, 12.5063219070435
1/31/2021 1:52:00 AM, 1/31/2021 6:52:00 AM, 11.0065383911133
1/31/2021 1:53:00 AM, 1/31/2021 6:53:00 AM, 12.4399013519287
1/31/2021 1:54:00 AM, 1/31/2021 6:54:00 AM, 11.9444990158081
1/31/2021 1:55:00 AM, 1/31/2021 6:55:00 AM, 10.6868047714233
1/31/2021 1:56:00 AM, 1/31/2021 6:56:00 AM, 11.2770709991455
1/31/2021 1:57:00 AM, 1/31/2021 6:57:00 AM, 10.0974836349487
1/31/2021 1:58:00 AM, 1/31/2021 6:58:00 AM, 10.0893688201904
1/31/2021 1:59:00 AM, 1/31/2021 6:59:00 AM, 10.4998235702515
1/31/2021 2:00:00 AM, 1/31/2021 7:00:00 AM, 13.5319423675537
1/31/2021 2:01:00 AM, 1/31/2021 7:01:00 AM, 13.8202247619629
1/31/2021 2:02:00 AM, 1/31/2021 7:02:00 AM, 12.3432636260986
1/31/2021 2:03:00 AM, 1/31/2021 7:03:00 AM, 10.9339828491211
1/31/2021 2:04:00 AM, 1/31/2021 7:04:00 AM, 11.2379722595215
1/31/2021 2:05:00 AM, 1/31/2021 7:05:00 AM, 12.5637989044189
1/31/2021 2:06:00 AM, 1/31/2021 7:06:00 AM, 14.5630464553833
1/31/2021 2:07:00 AM, 1/31/2021 7:07:00 AM, 16.4613037109375
1/31/2021 2:08:00 AM, 1/31/2021 7:08:00 AM, 18.3323097229004
1/31/2021 2:09:00 AM, 1/31/2021 7:09:00 AM, 20.12135887146
1/31/2021 2:10:00 AM, 1/31/2021 7:10:00 AM, 20.2318134307861
1/31/2021 2:11:00 AM, 1/31/2021 7:11:00 AM, 21.2473030090332
1/31/2021 2:12:00 AM, 1/31/2021 7:12:00 AM, 24.3308620452881
1/31/2021 2:13:00 AM, 1/31/2021 7:13:00 AM, 24.6988010406494
1/31/2021 2:14:00 AM, 1/31/2021 7:14:00 AM, 21.3401756286621
1/31/2021 2:15:00 AM, 1/31/2021 7:15:00 AM, 19.4310760498047
1/31/2021 2:16:00 AM, 1/31/2021 7:16:00 AM, 18.2653121948242
1/31/2021 2:17:00 AM, 1/31/2021 7:17:00 AM, 18.4248428344727
1/31/2021 2:18:00 AM, 1/31/2021 7:18:00 AM, 16.9895610809326
1/31/2021 2:19:00 AM, 1/31/2021 7:19:00 AM, 15.5252418518066
1/31/2021 2:20:00 AM, 1/31/2021 7:20:00 AM, 15.0059251785278
1/31/2021 2:21:00 AM, 1/31/2021 7:21:00 AM, 15.5460376739502
1/31/2021 2:22:00 AM, 1/31/2021 7:22:00 AM, 17.9835338592529
1/31/2021 2:23:00 AM, 1/31/2021 7:23:00 AM, 18.557466506958
1/31/2021 2:24:00 AM, 1/31/2021 7:24:00 AM, 16.96559715271
1/31/2021 2:25:00 AM, 1/31/2021 7:25:00 AM, 16.8989543914795
1/31/2021 2:26:00 AM, 1/31/2021 7:26:00 AM, 13.1526470184326
1/31/2021 2:27:00 AM, 1/31/2021 7:27:00 AM, 13.5018110275269
1/31/2021 2:28:00 AM, 1/31/2021 7:28:00 AM, 15.4158535003662
1/31/2021 2:29:00 AM, 1/31/2021 7:29:00 AM, 16.3250045776367
1/31/2021 2:30:00 AM, 1/31/2021 7:30:00 AM, 15.6636781692505
1/31/2021 2:31:00 AM, 1/31/2021 7:31:00 AM, 13.41774559021
1/31/2021 2:32:00 AM, 1/31/2021 7:32:00 AM, 13.3853340148926
1/31/2021 2:33:00 AM, 1/31/2021 7:33:00 AM, 14.827467918396
1/31/2021 2:34:00 AM, 1/31/2021 7:34:00 AM, 14.1774311065674
1/31/2021 2:35:00 AM, 1/31/2021 7:35:00 AM, 13.6642904281616
1/31/2021 2:36:00 AM, 1/31/2021 7:36:00 AM, 14.9792375564575
1/31/2021 2:37:00 AM, 1/31/2021 7:37:00 AM, 15.4404964447021
1/31/2021 2:38:00 AM, 1/31/2021 7:38:00 AM, 15.4755268096924
1/31/2021 2:39:00 AM, 1/31/2021 7:39:00 AM, 17.4518432617188
1/31/2021 2:40:00 AM, 1/31/2021 7:40:00 AM, 18.3129100799561
1/31/2021 2:41:00 AM, 1/31/2021 7:41:00 AM, 18.623254776001
1/31/2021 2:42:00 AM, 1/31/2021 7:42:00 AM, 18.623254776001
1/31/2021 2:43:00 AM, 1/31/2021 7:43:00 AM, 19.3407211303711
1/31/2021 2:44:00 AM, 1/31/2021 7:44:00 AM, 18.7138271331787
1/31/2021 2:45:00 AM, 1/31/2021 7:45:00 AM, 19.7226428985596
1/31/2021 2:46:00 AM, 1/31/2021 7:46:00 AM, 18.8754272460938
1/31/2021 2:47:00 AM, 1/31/2021 7:47:00 AM, 17.7244663238525
1/31/2021 2:48:00 AM, 1/31/2021 7:48:00 AM, 15.790322303772
1/31/2021 2:49:00 AM, 1/31/2021 7:49:00 AM, 16.2925758361816
1/31/2021 2:50:00 AM, 1/31/2021 7:50:00 AM, 15.3956136703491
1/31/2021 2:51:00 AM, 1/31/2021 7:51:00 AM, 14.851243019104
1/31/2021 2:52:00 AM, 1/31/2021 7:52:00 AM, 15.229700088501
1/31/2021 2:53:00 AM, 1/31/2021 7:53:00 AM, 16.3830585479736
1/31/2021 2:54:00 AM, 1/31/2021 7:54:00 AM, 13.7503108978271
1/31/2021 2:55:00 AM, 1/31/2021 7:55:00 AM, 12.3777570724487
1/31/2021 2:56:00 AM, 1/31/2021 7:56:00 AM, 10.8281192779541
1/31/2021 2:57:00 AM, 1/31/2021 7:57:00 AM, 11.1034832000732
1/31/2021 2:58:00 AM, 1/31/2021 7:58:00 AM, 12.3262414932251
1/31/2021 2:59:00 AM, 1/31/2021 7:59:00 AM, 15.0147552490234
1/31/2021 3:00:00 AM, 1/31/2021 8:00:00 AM, 14.6968984603882
1/31/2021 3:01:00 AM, 1/31/2021 8:01:00 AM, 14.8253479003906
1/31/2021 3:02:00 AM, 1/31/2021 8:02:00 AM, 15.1356029510498
1/31/2021 3:03:00 AM, 1/31/2021 8:03:00 AM, 16.0787143707275
1/31/2021 3:04:00 AM, 1/31/2021 8:04:00 AM, 16.1953086853027
1/31/2021 3:05:00 AM, 1/31/2021 8:05:00 AM, 14.6476850509644
1/31/2021 3:06:00 AM, 1/31/2021 8:06:00 AM, 16.4071006774902
1/31/2021 3:07:00 AM, 1/31/2021 8:07:00 AM, 17.574182510376
1/31/2021 3:08:00 AM, 1/31/2021 8:08:00 AM, 19.1527309417725
1/31/2021 3:09:00 AM, 1/31/2021 8:09:00 AM, 19.9210929870605
1/31/2021 3:10:00 AM, 1/31/2021 8:10:00 AM, 20.5825576782227
1/31/2021 3:11:00 AM, 1/31/2021 8:11:00 AM, 21.7907390594482
1/31/2021 3:12:00 AM, 1/31/2021 8:12:00 AM, 21.9277210235596
1/31/2021 3:13:00 AM, 1/31/2021 8:13:00 AM, 22.7974014282227
1/31/2021 3:14:00 AM, 1/31/2021 8:14:00 AM, 23.898365020752
1/31/2021 3:15:00 AM, 1/31/2021 8:15:00 AM, 22.1114158630371
1/31/2021 3:16:00 AM, 1/31/2021 8:16:00 AM, 21.0904903411865
1/31/2021 3:17:00 AM, 1/31/2021 8:17:00 AM, 21.7709407806396
1/31/2021 3:18:00 AM, 1/31/2021 8:18:00 AM, 22.2746238708496
1/31/2021 3:19:00 AM, 1/31/2021 8:19:00 AM, 21.8110904693604
1/31/2021 3:20:00 AM, 1/31/2021 8:20:00 AM, 21.8604679107666
1/31/2021 3:21:00 AM, 1/31/2021 8:21:00 AM, 21.1828517913818
1/31/2021 3:22:00 AM, 1/31/2021 8:22:00 AM, 19.5517139434814
1/31/2021 3:23:00 AM, 1/31/2021 8:23:00 AM, 16.1285266876221
1/31/2021 3:24:00 AM, 1/31/2021 8:24:00 AM, 17.7797946929932
1/31/2021 3:25:00 AM, 1/31/2021 8:25:00 AM, 18.6959857940674
1/31/2021 3:26:00 AM, 1/31/2021 8:26:00 AM, 18.2200450897217
1/31/2021 3:27:00 AM, 1/31/2021 8:27:00 AM, 17.9148349761963
1/31/2021 3:28:00 AM, 1/31/2021 8:28:00 AM, 18.9700088500977
1/31/2021 3:29:00 AM, 1/31/2021 8:29:00 AM, 18.3822612762451
1/31/2021 3:30:00 AM, 1/31/2021 8:30:00 AM, 18.8083896636963
1/31/2021 3:31:00 AM, 1/31/2021 8:31:00 AM, 18.5214424133301
1/31/2021 3:32:00 AM, 1/31/2021 8:32:00 AM, 18.7997570037842
1/31/2021 3:33:00 AM, 1/31/2021 8:33:00 AM, 18.2195491790771
1/31/2021 3:34:00 AM, 1/31/2021 8:34:00 AM, 18.6197185516357
1/31/2021 3:35:00 AM, 1/31/2021 8:35:00 AM, 19.1337509155273
1/31/2021 3:36:00 AM, 1/31/2021 8:36:00 AM, 20.1220932006836
1/31/2021 3:37:00 AM, 1/31/2021 8:37:00 AM, 20.6743240356445
1/31/2021 3:38:00 AM, 1/31/2021 8:38:00 AM, 20.5943393707275
1/31/2021 3:39:00 AM, 1/31/2021 8:39:00 AM, 20.3613185882568
1/31/2021 3:40:00 AM, 1/31/2021 8:40:00 AM, 20.3773822784424
1/31/2021 3:41:00 AM, 1/31/2021 8:41:00 AM, 18.3865127563477
1/31/2021 3:42:00 AM, 1/31/2021 8:42:00 AM, 17.950174331665
1/31/2021 3:43:00 AM, 1/31/2021 8:43:00 AM, 17.950174331665
1/31/2021 3:44:00 AM, 1/31/2021 8:44:00 AM, 18.5005207061768
1/31/2021 3:45:00 AM, 1/31/2021 8:45:00 AM, 17.8721408843994
1/31/2021 3:46:00 AM, 1/31/2021 8:46:00 AM, 19.3481674194336
1/31/2021 3:47:00 AM, 1/31/2021 8:47:00 AM, 19.4385223388672
1/31/2021 3:48:00 AM, 1/31/2021 8:48:00 AM, 19.9150161743164
1/31/2021 3:49:00 AM, 1/31/2021 8:49:00 AM, 19.6680316925049
1/31/2021 3:50:00 AM, 1/31/2021 8:50:00 AM, 20.1696300506592
1/31/2021 3:51:00 AM, 1/31/2021 8:51:00 AM, 20.8721694946289
1/31/2021 3:52:00 AM, 1/31/2021 8:52:00 AM, 20.6961212158203
1/31/2021 3:53:00 AM, 1/31/2021 8:53:00 AM, 17.2412605285645
1/31/2021 3:54:00 AM, 1/31/2021 8:54:00 AM, 16.18678855896
1/31/2021 3:55:00 AM, 1/31/2021 8:55:00 AM, 17.767520904541
1/31/2021 3:56:00 AM, 1/31/2021 8:56:00 AM, 15.8963956832886
1/31/2021 3:57:00 AM, 1/31/2021 8:57:00 AM, 18.876443862915
1/31/2021 3:58:00 AM, 1/31/2021 8:58:00 AM, 19.736837387085
1/31/2021 3:59:00 AM, 1/31/2021 8:59:00 AM, 18.0676956176758
1/31/2021 4:00:00 AM, 1/31/2021 9:00:00 AM, 16.6526832580566
1/31/2021 4:01:00 AM, 1/31/2021 9:01:00 AM, 15.8889608383179
1/31/2021 4:02:00 AM, 1/31/2021 9:02:00 AM, 12.3268337249756
1/31/2021 4:03:00 AM, 1/31/2021 9:03:00 AM, 12.3963146209717
1/31/2021 4:04:00 AM, 1/31/2021 9:04:00 AM, 13.8315744400024
1/31/2021 4:05:00 AM, 1/31/2021 9:05:00 AM, 14.5441951751709
1/31/2021 4:06:00 AM, 1/31/2021 9:06:00 AM, 17.4052124023437
1/31/2021 4:07:00 AM, 1/31/2021 9:07:00 AM, 19.2870616912842
1/31/2021 4:08:00 AM, 1/31/2021 9:08:00 AM, 21.2637195587158
1/31/2021 4:09:00 AM, 1/31/2021 9:09:00 AM, 21.7915935516357
1/31/2021 4:10:00 AM, 1/31/2021 9:10:00 AM, 16.4739322662354
1/31/2021 4:11:00 AM, 1/31/2021 9:11:00 AM, 17.8295669555664
1/31/2021 4:12:00 AM, 1/31/2021 9:12:00 AM, 18.7463226318359
1/31/2021 4:13:00 AM, 1/31/2021 9:13:00 AM, 18.7102088928223
1/31/2021 4:14:00 AM, 1/31/2021 9:14:00 AM, 18.6784896850586
1/31/2021 4:15:00 AM, 1/31/2021 9:15:00 AM, 18.9291343688965
1/31/2021 4:16:00 AM, 1/31/2021 9:16:00 AM, 17.8579044342041
1/31/2021 4:17:00 AM, 1/31/2021 9:17:00 AM, 20.0956649780273
1/31/2021 4:18:00 AM, 1/31/2021 9:18:00 AM, 22.291748046875
1/31/2021 4:19:00 AM, 1/31/2021 9:19:00 AM, 21.578104019165
1/31/2021 4:20:00 AM, 1/31/2021 9:20:00 AM, 20.0752487182617
1/31/2021 4:21:00 AM, 1/31/2021 9:21:00 AM, 16.9024295806885
1/31/2021 4:22:00 AM, 1/31/2021 9:22:00 AM, 14.9867782592773
1/31/2021 4:23:00 AM, 1/31/2021 9:23:00 AM, 11.7483386993408
1/31/2021 4:24:00 AM, 1/31/2021 9:24:00 AM, 11.4308395385742
1/31/2021 4:25:00 AM, 1/31/2021 9:25:00 AM, 10.220739364624
1/31/2021 4:26:00 AM, 1/31/2021 9:26:00 AM, 10.701868057251
1/31/2021 4:27:00 AM, 1/31/2021 9:27:00 AM, 10.9965906143188
1/31/2021 4:28:00 AM, 1/31/2021 9:28:00 AM, 11.5507726669312
1/31/2021 4:29:00 AM, 1/31/2021 9:29:00 AM, 11.1360940933228
1/31/2021 4:30:00 AM, 1/31/2021 9:30:00 AM, 9.86289882659912
1/31/2021 4:31:00 AM, 1/31/2021 9:31:00 AM, 11.3632192611694
1/31/2021 4:32:00 AM, 1/31/2021 9:32:00 AM, 11.7516994476318
1/31/2021 4:33:00 AM, 1/31/2021 9:33:00 AM, 9.57659244537354
1/31/2021 4:34:00 AM, 1/31/2021 9:34:00 AM, 11.3548126220703
1/31/2021 4:35:00 AM, 1/31/2021 9:35:00 AM, 13.2641324996948
1/31/2021 4:36:00 AM, 1/31/2021 9:36:00 AM, 13.8033638000488
1/31/2021 4:37:00 AM, 1/31/2021 9:37:00 AM, 14.7433862686157
1/31/2021 4:38:00 AM, 1/31/2021 9:38:00 AM, 14.9850902557373
1/31/2021 4:39:00 AM, 1/31/2021 9:39:00 AM, 16.5093994140625
1/31/2021 4:40:00 AM, 1/31/2021 9:40:00 AM, 18.7441711425781
1/31/2021 4:41:00 AM, 1/31/2021 9:41:00 AM, 15.7151975631714
1/31/2021 4:42:00 AM, 1/31/2021 9:42:00 AM, 16.3233757019043
1/31/2021 4:43:00 AM, 1/31/2021 9:43:00 AM, 17.7445526123047
1/31/2021 4:44:00 AM, 1/31/2021 9:44:00 AM, 17.7445526123047
1/31/2021 4:45:00 AM, 1/31/2021 9:45:00 AM, 16.2042217254639
1/31/2021 4:46:00 AM, 1/31/2021 9:46:00 AM, 15.3853673934937
1/31/2021 4:47:00 AM, 1/31/2021 9:47:00 AM, 15.9399604797363
1/31/2021 4:48:00 AM, 1/31/2021 9:48:00 AM, 15.1540098190308
1/31/2021 4:49:00 AM, 1/31/2021 9:49:00 AM, 16.632719039917
1/31/2021 4:50:00 AM, 1/31/2021 9:50:00 AM, 16.265905380249
1/31/2021 4:51:00 AM, 1/31/2021 9:51:00 AM, 14.227105140686
1/31/2021 4:52:00 AM, 1/31/2021 9:52:00 AM, 14.7235898971558
1/31/2021 4:53:00 AM, 1/31/2021 9:53:00 AM, 16.3616027832031
1/31/2021 4:54:00 AM, 1/31/2021 9:54:00 AM, 16.3000316619873
1/31/2021 4:55:00 AM, 1/31/2021 9:55:00 AM, 14.2010736465454
1/31/2021 4:56:00 AM, 1/31/2021 9:56:00 AM, 13.7710809707642
1/31/2021 4:57:00 AM, 1/31/2021 9:57:00 AM, 13.2425222396851
1/31/2021 4:58:00 AM, 1/31/2021 9:58:00 AM, 14.1925849914551
1/31/2021 4:59:00 AM, 1/31/2021 9:59:00 AM, 15.9148406982422
1/31/2021 5:00:00 AM, 1/31/2021 10:00:00 AM, 15.7964134216309
1/31/2021 5:01:00 AM, 1/31/2021 10:01:00 AM, 16.4228553771973
1/31/2021 5:02:00 AM, 1/31/2021 10:02:00 AM, 14.5525169372559
1/31/2021 5:03:00 AM, 1/31/2021 10:03:00 AM, 14.2679758071899
1/31/2021 5:04:00 AM, 1/31/2021 10:04:00 AM, 15.6477336883545
1/31/2021 5:05:00 AM, 1/31/2021 10:05:00 AM, 15.87135887146
1/31/2021 5:06:00 AM, 1/31/2021 10:06:00 AM, 16.0560569763184
1/31/2021 5:07:00 AM, 1/31/2021 10:07:00 AM, 13.1043872833252
1/31/2021 5:08:00 AM, 1/31/2021 10:08:00 AM, 13.0932016372681
1/31/2021 5:09:00 AM, 1/31/2021 10:09:00 AM, 13.4666891098022
1/31/2021 5:10:00 AM, 1/31/2021 10:10:00 AM, 15.7229356765747
1/31/2021 5:11:00 AM, 1/31/2021 10:11:00 AM, 15.5485849380493
1/31/2021 5:12:00 AM, 1/31/2021 10:12:00 AM, 17.1075649261475
1/31/2021 5:13:00 AM, 1/31/2021 10:13:00 AM, 18.9411945343018
1/31/2021 5:14:00 AM, 1/31/2021 10:14:00 AM, 18.5116329193115
1/31/2021 5:15:00 AM, 1/31/2021 10:15:00 AM, 18.7639102935791
1/31/2021 5:16:00 AM, 1/31/2021 10:16:00 AM, 20.3154830932617
1/31/2021 5:17:00 AM, 1/31/2021 10:17:00 AM, 19.7011089324951
1/31/2021 5:18:00 AM, 1/31/2021 10:18:00 AM, 19.9372367858887
1/31/2021 5:19:00 AM, 1/31/2021 10:19:00 AM, 20.7529735565186
1/31/2021 5:20:00 AM, 1/31/2021 10:20:00 AM, 23.2044792175293
1/31/2021 5:21:00 AM, 1/31/2021 10:21:00 AM, 23.8573703765869
1/31/2021 5:22:00 AM, 1/31/2021 10:22:00 AM, 22.7573375701904
1/31/2021 5:23:00 AM, 1/31/2021 10:23:00 AM, 24.0833969116211
1/31/2021 5:24:00 AM, 1/31/2021 10:24:00 AM, 24.0538864135742
1/31/2021 5:25:00 AM, 1/31/2021 10:25:00 AM, 24.8050117492676
1/31/2021 5:26:00 AM, 1/31/2021 10:26:00 AM, 23.3786373138428
1/31/2021 5:27:00 AM, 1/31/2021 10:27:00 AM, 22.5887889862061
1/31/2021 5:28:00 AM, 1/31/2021 10:28:00 AM, 22.8502197265625
1/31/2021 5:29:00 AM, 1/31/2021 10:29:00 AM, 23.7236957550049
1/31/2021 5:30:00 AM, 1/31/2021 10:30:00 AM, 24.402271270752
1/31/2021 5:31:00 AM, 1/31/2021 10:31:00 AM, 21.2243690490723
1/31/2021 5:32:00 AM, 1/31/2021 10:32:00 AM, 18.6992263793945
1/31/2021 5:33:00 AM, 1/31/2021 10:33:00 AM, 17.47287940979
1/31/2021 5:34:00 AM, 1/31/2021 10:34:00 AM, 15.2948942184448
1/31/2021 5:35:00 AM, 1/31/2021 10:35:00 AM, 17.5928859710693
1/31/2021 5:36:00 AM, 1/31/2021 10:36:00 AM, 18.8070545196533
1/31/2021 5:37:00 AM, 1/31/2021 10:37:00 AM, 20.8120403289795
1/31/2021 5:38:00 AM, 1/31/2021 10:38:00 AM, 21.0321884155273
1/31/2021 5:39:00 AM, 1/31/2021 10:39:00 AM, 20.7185726165771
1/31/2021 5:40:00 AM, 1/31/2021 10:40:00 AM, 22.7590026855469
1/31/2021 5:41:00 AM, 1/31/2021 10:41:00 AM, 24.1686325073242
1/31/2021 5:42:00 AM, 1/31/2021 10:42:00 AM, 24.0828857421875
1/31/2021 5:43:00 AM, 1/31/2021 10:43:00 AM, 24.6977710723877
1/31/2021 5:44:00 AM, 1/31/2021 10:44:00 AM, 25.3668899536133
1/31/2021 5:45:00 AM, 1/31/2021 10:45:00 AM, 25.3668899536133
1/31/2021 5:46:00 AM, 1/31/2021 10:46:00 AM, 23.9218769073486
1/31/2021 5:47:00 AM, 1/31/2021 10:47:00 AM, 19.8092975616455
1/31/2021 5:48:00 AM, 1/31/2021 10:48:00 AM, 21.2265090942383
1/31/2021 5:49:00 AM, 1/31/2021 10:49:00 AM, 21.0375995635986
1/31/2021 5:50:00 AM, 1/31/2021 10:50:00 AM, 21.7900886535645
1/31/2021 5:51:00 AM, 1/31/2021 10:51:00 AM, 22.5957431793213
1/31/2021 5:52:00 AM, 1/31/2021 10:52:00 AM, 23.4877300262451
1/31/2021 5:53:00 AM, 1/31/2021 10:53:00 AM, 23.2924060821533
1/31/2021 5:54:00 AM, 1/31/2021 10:54:00 AM, 23.5084381103516
1/31/2021 5:55:00 AM, 1/31/2021 10:55:00 AM, 23.8081321716309
1/31/2021 5:56:00 AM, 1/31/2021 10:56:00 AM, 23.1882572174072
1/31/2021 5:57:00 AM, 1/31/2021 10:57:00 AM, 24.0795593261719
1/31/2021 5:58:00 AM, 1/31/2021 10:58:00 AM, 23.8817863464355
1/31/2021 5:59:00 AM, 1/31/2021 10:59:00 AM, 22.9824638366699
1/31/2021 6:00:00 AM, 1/31/2021 11:00:00 AM, 23.0819396972656
1/31/2021 6:01:00 AM, 1/31/2021 11:01:00 AM, 22.979621887207
1/31/2021 6:02:00 AM, 1/31/2021 11:02:00 AM, 24.2782249450684
1/31/2021 6:03:00 AM, 1/31/2021 11:03:00 AM, 21.4746894836426
1/31/2021 6:04:00 AM, 1/31/2021 11:04:00 AM, 20.9835681915283
1/31/2021 6:05:00 AM, 1/31/2021 11:05:00 AM, 20.6195240020752
1/31/2021 6:06:00 AM, 1/31/2021 11:06:00 AM, 22.4836196899414
1/31/2021 6:07:00 AM, 1/31/2021 11:07:00 AM, 21.7908725738525
1/31/2021 6:08:00 AM, 1/31/2021 11:08:00 AM, 21.7090091705322
1/31/2021 6:09:00 AM, 1/31/2021 11:09:00 AM, 21.587121963501
1/31/2021 6:10:00 AM, 1/31/2021 11:10:00 AM, 23.2802085876465
1/31/2021 6:11:00 AM, 1/31/2021 11:11:00 AM, 21.7157859802246
1/31/2021 6:12:00 AM, 1/31/2021 11:12:00 AM, 20.3150424957275
1/31/2021 6:13:00 AM, 1/31/2021 11:13:00 AM, 22.3443756103516
1/31/2021 6:14:00 AM, 1/31/2021 11:14:00 AM, 24.4041347503662
1/31/2021 6:15:00 AM, 1/31/2021 11:15:00 AM, 26.6549816131592
1/31/2021 6:16:00 AM, 1/31/2021 11:16:00 AM, 25.5158233642578
1/31/2021 6:17:00 AM, 1/31/2021 11:17:00 AM, 23.1053676605225
1/31/2021 6:18:00 AM, 1/31/2021 11:18:00 AM, 22.2050266265869
1/31/2021 6:19:00 AM, 1/31/2021 11:19:00 AM, 21.793794631958
1/31/2021 6:20:00 AM, 1/31/2021 11:20:00 AM, 21.2457981109619
1/31/2021 6:21:00 AM, 1/31/2021 11:21:00 AM, 20.2490272521973
1/31/2021 6:22:00 AM, 1/31/2021 11:22:00 AM, 21.2280883789063
1/31/2021 6:23:00 AM, 1/31/2021 11:23:00 AM, 22.9378871917725
1/31/2021 6:24:00 AM, 1/31/2021 11:24:00 AM, 22.2462558746338
1/31/2021 6:25:00 AM, 1/31/2021 11:25:00 AM, 20.9716758728027
1/31/2021 6:26:00 AM, 1/31/2021 11:26:00 AM, 20.0792827606201
1/31/2021 6:27:00 AM, 1/31/2021 11:27:00 AM, 19.2062072753906
1/31/2021 6:28:00 AM, 1/31/2021 11:28:00 AM, 20.5846862792969
1/31/2021 6:29:00 AM, 1/31/2021 11:29:00 AM, 18.7213478088379
1/31/2021 6:30:00 AM, 1/31/2021 11:30:00 AM, 18.592077255249
1/31/2021 6:31:00 AM, 1/31/2021 11:31:00 AM, 19.6789207458496
1/31/2021 6:32:00 AM, 1/31/2021 11:32:00 AM, 20.181468963623
1/31/2021 6:33:00 AM, 1/31/2021 11:33:00 AM, 19.9306259155273
1/31/2021 6:34:00 AM, 1/31/2021 11:34:00 AM, 20.5576591491699
1/31/2021 6:35:00 AM, 1/31/2021 11:35:00 AM, 21.7515811920166
1/31/2021 6:36:00 AM, 1/31/2021 11:36:00 AM, 24.2085666656494
1/31/2021 6:37:00 AM, 1/31/2021 11:37:00 AM, 24.6852130889893
1/31/2021 6:38:00 AM, 1/31/2021 11:38:00 AM, 22.262487411499
1/31/2021 6:39:00 AM, 1/31/2021 11:39:00 AM, 18.5413856506348
1/31/2021 6:40:00 AM, 1/31/2021 11:40:00 AM, 17.9714775085449
1/31/2021 6:41:00 AM, 1/31/2021 11:41:00 AM, 17.8834743499756
1/31/2021 6:42:00 AM, 1/31/2021 11:42:00 AM, 19.802791595459
1/31/2021 6:43:00 AM, 1/31/2021 11:43:00 AM, 20.4518756866455
1/31/2021 6:44:00 AM, 1/31/2021 11:44:00 AM, 21.2187080383301
1/31/2021 6:45:00 AM, 1/31/2021 11:45:00 AM, 23.1038837432861
1/31/2021 6:46:00 AM, 1/31/2021 11:46:00 AM, 23.1038837432861
1/31/2021 6:47:00 AM, 1/31/2021 11:47:00 AM, 22.5333805084229
1/31/2021 6:48:00 AM, 1/31/2021 11:48:00 AM, 19.1659870147705
1/31/2021 6:49:00 AM, 1/31/2021 11:49:00 AM, 19.6249828338623
1/31/2021 6:50:00 AM, 1/31/2021 11:50:00 AM, 20.5017700195313
1/31/2021 6:51:00 AM, 1/31/2021 11:51:00 AM, 19.6880550384521
1/31/2021 6:52:00 AM, 1/31/2021 11:52:00 AM, 18.3386363983154
1/31/2021 6:53:00 AM, 1/31/2021 11:53:00 AM, 18.8648281097412
1/31/2021 6:54:00 AM, 1/31/2021 11:54:00 AM, 19.9718952178955
1/31/2021 6:55:00 AM, 1/31/2021 11:55:00 AM, 20.0724124908447
1/31/2021 6:56:00 AM, 1/31/2021 11:56:00 AM, 18.842794418335
1/31/2021 6:57:00 AM, 1/31/2021 11:57:00 AM, 20.0225563049316
1/31/2021 6:58:00 AM, 1/31/2021 11:58:00 AM, 20.4704265594482
1/31/2021 6:59:00 AM, 1/31/2021 11:59:00 AM, 21.6461372375488
1/31/2021 7:00:00 AM, 1/31/2021 12:00:00 PM, 22.6442165374756
1/31/2021 7:01:00 AM, 1/31/2021 12:01:00 PM, 22.3911800384521
1/31/2021 7:02:00 AM, 1/31/2021 12:02:00 PM, 22.9759635925293
1/31/2021 7:03:00 AM, 1/31/2021 12:03:00 PM, 22.8797302246094
1/31/2021 7:04:00 AM, 1/31/2021 12:04:00 PM, 23.3039894104004
1/31/2021 7:05:00 AM, 1/31/2021 12:05:00 PM, 24.4086132049561
1/31/2021 7:06:00 AM, 1/31/2021 12:06:00 PM, 25.4161548614502
1/31/2021 7:07:00 AM, 1/31/2021 12:07:00 PM, 25.325174331665
1/31/2021 7:08:00 AM, 1/31/2021 12:08:00 PM, 24.8207302093506
1/31/2021 7:09:00 AM, 1/31/2021 12:09:00 PM, 22.277587890625
1/31/2021 7:10:00 AM, 1/31/2021 12:10:00 PM, 22.00217628479
1/31/2021 7:11:00 AM, 1/31/2021 12:11:00 PM, 22.1996994018555
1/31/2021 7:12:00 AM, 1/31/2021 12:12:00 PM, 21.630256652832
1/31/2021 7:13:00 AM, 1/31/2021 12:13:00 PM, 20.4511032104492
1/31/2021 7:14:00 AM, 1/31/2021 12:14:00 PM, 19.0566806793213
1/31/2021 7:15:00 AM, 1/31/2021 12:15:00 PM, 19.8059043884277
1/31/2021 7:16:00 AM, 1/31/2021 12:16:00 PM, 21.3224925994873
1/31/2021 7:17:00 AM, 1/31/2021 12:17:00 PM, 20.8540000915527
1/31/2021 7:18:00 AM, 1/31/2021 12:18:00 PM, 18.8945484161377
1/31/2021 7:19:00 AM, 1/31/2021 12:19:00 PM, 18.723970413208
1/31/2021 7:20:00 AM, 1/31/2021 12:20:00 PM, 16.7242813110352
1/31/2021 7:21:00 AM, 1/31/2021 12:21:00 PM, 16.4645042419434
1/31/2021 7:22:00 AM, 1/31/2021 12:22:00 PM, 19.6145324707031
1/31/2021 7:23:00 AM, 1/31/2021 12:23:00 PM, 20.1031608581543
1/31/2021 7:24:00 AM, 1/31/2021 12:24:00 PM, 19.5645999908447
1/31/2021 7:25:00 AM, 1/31/2021 12:25:00 PM, 19.0735244750977
1/31/2021 7:26:00 AM, 1/31/2021 12:26:00 PM, 18.0940685272217
1/31/2021 7:27:00 AM, 1/31/2021 12:27:00 PM, 17.9391174316406
1/31/2021 7:28:00 AM, 1/31/2021 12:28:00 PM, 16.8380661010742
1/31/2021 7:29:00 AM, 1/31/2021 12:29:00 PM, 17.4722309112549
1/31/2021 7:30:00 AM, 1/31/2021 12:30:00 PM, 16.0462112426758
1/31/2021 7:31:00 AM, 1/31/2021 12:31:00 PM, 14.2909536361694
1/31/2021 7:32:00 AM, 1/31/2021 12:32:00 PM, 13.8460893630981
1/31/2021 7:33:00 AM, 1/31/2021 12:33:00 PM, 14.4415874481201
1/31/2021 7:34:00 AM, 1/31/2021 12:34:00 PM, 15.6143894195557
1/31/2021 7:35:00 AM, 1/31/2021 12:35:00 PM, 16.132345199585
1/31/2021 7:36:00 AM, 1/31/2021 12:36:00 PM, 14.4943084716797
1/31/2021 7:37:00 AM, 1/31/2021 12:37:00 PM, 12.964900970459
1/31/2021 7:38:00 AM, 1/31/2021 12:38:00 PM, 12.7027931213379
1/31/2021 7:39:00 AM, 1/31/2021 12:39:00 PM, 15.1058721542358
1/31/2021 7:40:00 AM, 1/31/2021 12:40:00 PM, 17.9023780822754
1/31/2021 7:41:00 AM, 1/31/2021 12:41:00 PM, 17.4402732849121
1/31/2021 7:42:00 AM, 1/31/2021 12:42:00 PM, 17.7194423675537
1/31/2021 7:43:00 AM, 1/31/2021 12:43:00 PM, 14.3002223968506
1/31/2021 7:44:00 AM, 1/31/2021 12:44:00 PM, 13.5237245559692
1/31/2021 7:45:00 AM, 1/31/2021 12:45:00 PM, 11.3327131271362
1/31/2021 7:46:00 AM, 1/31/2021 12:46:00 PM, 10.2505197525024
1/31/2021 7:47:00 AM, 1/31/2021 12:47:00 PM, 10.2505197525024
1/31/2021 7:48:00 AM, 1/31/2021 12:48:00 PM, 10.1135625839233
1/31/2021 7:49:00 AM, 1/31/2021 12:49:00 PM, 8.62893486022949
1/31/2021 7:50:00 AM, 1/31/2021 12:50:00 PM, 9.37891578674316
1/31/2021 7:51:00 AM, 1/31/2021 12:51:00 PM, 8.88398456573486
1/31/2021 7:52:00 AM, 1/31/2021 12:52:00 PM, 8.30384159088135
1/31/2021 7:53:00 AM, 1/31/2021 12:53:00 PM, 10.3077096939087
1/31/2021 7:54:00 AM, 1/31/2021 12:54:00 PM, 8.96597957611084
1/31/2021 7:55:00 AM, 1/31/2021 12:55:00 PM, 9.73905944824219
1/31/2021 7:56:00 AM, 1/31/2021 12:56:00 PM, 10.1490640640259
1/31/2021 7:57:00 AM, 1/31/2021 12:57:00 PM, 10.2062149047852
1/31/2021 7:58:00 AM, 1/31/2021 12:58:00 PM, 9.69543647766113
1/31/2021 7:59:00 AM, 1/31/2021 12:59:00 PM, 10.8381443023682
1/31/2021 8:00:00 AM, 1/31/2021 1:00:00 PM, 13.1840305328369
1/31/2021 8:01:00 AM, 1/31/2021 1:01:00 PM, 14.3169765472412
1/31/2021 8:02:00 AM, 1/31/2021 1:02:00 PM, 14.872950553894
1/31/2021 8:03:00 AM, 1/31/2021 1:03:00 PM, 15.5541620254517
1/31/2021 8:04:00 AM, 1/31/2021 1:04:00 PM, 14.4625148773193
1/31/2021 8:05:00 AM, 1/31/2021 1:05:00 PM, 11.8351650238037
1/31/2021 8:06:00 AM, 1/31/2021 1:06:00 PM, 11.9615535736084
1/31/2021 8:07:00 AM, 1/31/2021 1:07:00 PM, 15.6204433441162
1/31/2021 8:08:00 AM, 1/31/2021 1:08:00 PM, 18.5080795288086
1/31/2021 8:09:00 AM, 1/31/2021 1:09:00 PM, 17.5568065643311
1/31/2021 8:10:00 AM, 1/31/2021 1:10:00 PM, 17.6782474517822
1/31/2021 8:11:00 AM, 1/31/2021 1:11:00 PM, 16.2577648162842
1/31/2021 8:12:00 AM, 1/31/2021 1:12:00 PM, 15.9603157043457
1/31/2021 8:13:00 AM, 1/31/2021 1:13:00 PM, 17.070951461792
1/31/2021 8:14:00 AM, 1/31/2021 1:14:00 PM, 17.9995422363281
1/31/2021 8:15:00 AM, 1/31/2021 1:15:00 PM, 18.7592334747314
1/31/2021 8:16:00 AM, 1/31/2021 1:16:00 PM, 20.1184864044189
1/31/2021 8:17:00 AM, 1/31/2021 1:17:00 PM, 20.8950004577637
1/31/2021 8:18:00 AM, 1/31/2021 1:18:00 PM, 22.6942100524902
1/31/2021 8:19:00 AM, 1/31/2021 1:19:00 PM, 22.0357208251953
1/31/2021 8:20:00 AM, 1/31/2021 1:20:00 PM, 20.6201934814453
1/31/2021 8:21:00 AM, 1/31/2021 1:21:00 PM, 20.6532611846924
1/31/2021 8:22:00 AM, 1/31/2021 1:22:00 PM, 16.6849536895752
1/31/2021 8:23:00 AM, 1/31/2021 1:23:00 PM, 18.6054592132568
1/31/2021 8:24:00 AM, 1/31/2021 1:24:00 PM, 20.033971786499
1/31/2021 8:25:00 AM, 1/31/2021 1:25:00 PM, 22.0171146392822
1/31/2021 8:26:00 AM, 1/31/2021 1:26:00 PM, 21.5949573516846
1/31/2021 8:27:00 AM, 1/31/2021 1:27:00 PM, 18.9083862304687
1/31/2021 8:28:00 AM, 1/31/2021 1:28:00 PM, 13.0097036361694
1/31/2021 8:29:00 AM, 1/31/2021 1:29:00 PM, 14.893871307373
1/31/2021 8:30:00 AM, 1/31/2021 1:30:00 PM, 17.0085563659668
1/31/2021 8:31:00 AM, 1/31/2021 1:31:00 PM, 17.3491306304932
1/31/2021 8:32:00 AM, 1/31/2021 1:32:00 PM, 19.2138538360596
1/31/2021 8:33:00 AM, 1/31/2021 1:33:00 PM, 20.199010848999
1/31/2021 8:34:00 AM, 1/31/2021 1:34:00 PM, 20.6065368652344
1/31/2021 8:35:00 AM, 1/31/2021 1:35:00 PM, 19.8499145507813
1/31/2021 8:36:00 AM, 1/31/2021 1:36:00 PM, 19.9138031005859
1/31/2021 8:37:00 AM, 1/31/2021 1:37:00 PM, 19.5023498535156
1/31/2021 8:38:00 AM, 1/31/2021 1:38:00 PM, 21.1043930053711
1/31/2021 8:39:00 AM, 1/31/2021 1:39:00 PM, 21.2648315429688
1/31/2021 8:40:00 AM, 1/31/2021 1:40:00 PM, 17.6711750030518
1/31/2021 8:41:00 AM, 1/31/2021 1:41:00 PM, 15.2312631607056
1/31/2021 8:42:00 AM, 1/31/2021 1:42:00 PM, 16.4484348297119
1/31/2021 8:43:00 AM, 1/31/2021 1:43:00 PM, 16.7530708312988
1/31/2021 8:44:00 AM, 1/31/2021 1:44:00 PM, 17.3682403564453
1/31/2021 8:45:00 AM, 1/31/2021 1:45:00 PM, 17.5033950805664
1/31/2021 8:46:00 AM, 1/31/2021 1:46:00 PM, 18.7777481079102
1/31/2021 8:47:00 AM, 1/31/2021 1:47:00 PM, 20.0766086578369
1/31/2021 8:48:00 AM, 1/31/2021 1:48:00 PM, 20.0766086578369
1/31/2021 8:49:00 AM, 1/31/2021 1:49:00 PM, 20.0766086578369
1/31/2021 8:50:00 AM, 1/31/2021 1:50:00 PM, 16.9412059783936
1/31/2021 8:51:00 AM, 1/31/2021 1:51:00 PM, 15.8433742523193
1/31/2021 8:52:00 AM, 1/31/2021 1:52:00 PM, 16.0429039001465
1/31/2021 8:53:00 AM, 1/31/2021 1:53:00 PM, 16.570032119751
1/31/2021 8:54:00 AM, 1/31/2021 1:54:00 PM, 17.2890529632568
1/31/2021 8:55:00 AM, 1/31/2021 1:55:00 PM, 17.7047100067139
1/31/2021 8:56:00 AM, 1/31/2021 1:56:00 PM, 19.5670700073242
1/31/2021 8:57:00 AM, 1/31/2021 1:57:00 PM, 18.9268684387207
1/31/2021 8:58:00 AM, 1/31/2021 1:58:00 PM, 19.4311676025391
1/31/2021 8:59:00 AM, 1/31/2021 1:59:00 PM, 20.1602115631104
1/31/2021 9:00:00 AM, 1/31/2021 2:00:00 PM, 18.4035682678223
1/31/2021 9:01:00 AM, 1/31/2021 2:01:00 PM, 15.0051717758179
1/31/2021 9:02:00 AM, 1/31/2021 2:02:00 PM, 14.5897083282471
1/31/2021 9:03:00 AM, 1/31/2021 2:03:00 PM, 12.9154567718506
1/31/2021 9:04:00 AM, 1/31/2021 2:04:00 PM, 14.8683586120605
1/31/2021 9:05:00 AM, 1/31/2021 2:05:00 PM, 15.6397438049316
1/31/2021 9:06:00 AM, 1/31/2021 2:06:00 PM, 15.2444047927856
1/31/2021 9:07:00 AM, 1/31/2021 2:07:00 PM, 16.0768203735352
1/31/2021 9:08:00 AM, 1/31/2021 2:08:00 PM, 14.1363325119019
1/31/2021 9:09:00 AM, 1/31/2021 2:09:00 PM, 15.4103631973267
1/31/2021 9:10:00 AM, 1/31/2021 2:10:00 PM, 15.9006481170654
1/31/2021 9:11:00 AM, 1/31/2021 2:11:00 PM, 17.6644878387451
1/31/2021 9:12:00 AM, 1/31/2021 2:12:00 PM, 19.6505184173584
1/31/2021 9:13:00 AM, 1/31/2021 2:13:00 PM, 18.7583026885986
1/31/2021 9:14:00 AM, 1/31/2021 2:14:00 PM, 16.9670906066895
1/31/2021 9:15:00 AM, 1/31/2021 2:15:00 PM, 15.6790771484375
1/31/2021 9:16:00 AM, 1/31/2021 2:16:00 PM, 16.4377021789551
1/31/2021 9:17:00 AM, 1/31/2021 2:17:00 PM, 15.6121978759766
1/31/2021 9:18:00 AM, 1/31/2021 2:18:00 PM, 15.7447175979614
1/31/2021 9:19:00 AM, 1/31/2021 2:19:00 PM, 16.6001529693604
1/31/2021 9:20:00 AM, 1/31/2021 2:20:00 PM, 16.5964660644531
1/31/2021 9:21:00 AM, 1/31/2021 2:21:00 PM, 17.9743366241455
1/31/2021 9:22:00 AM, 1/31/2021 2:22:00 PM, 18.2913684844971
1/31/2021 9:23:00 AM, 1/31/2021 2:23:00 PM, 16.6118450164795
1/31/2021 9:24:00 AM, 1/31/2021 2:24:00 PM, 16.0315284729004
1/31/2021 9:25:00 AM, 1/31/2021 2:25:00 PM, 14.4851207733154
1/31/2021 9:26:00 AM, 1/31/2021 2:26:00 PM, 14.5687770843506
1/31/2021 9:27:00 AM, 1/31/2021 2:27:00 PM, 14.6191673278809
1/31/2021 9:28:00 AM, 1/31/2021 2:28:00 PM, 15.709867477417
1/31/2021 9:29:00 AM, 1/31/2021 2:29:00 PM, 15.5767555236816
1/31/2021 9:30:00 AM, 1/31/2021 2:30:00 PM, 15.1759490966797
1/31/2021 9:31:00 AM, 1/31/2021 2:31:00 PM, 15.2034864425659
1/31/2021 9:32:00 AM, 1/31/2021 2:32:00 PM, 16.8154773712158
1/31/2021 9:33:00 AM, 1/31/2021 2:33:00 PM, 16.6510753631592
1/31/2021 9:34:00 AM, 1/31/2021 2:34:00 PM, 18.3579330444336
1/31/2021 9:35:00 AM, 1/31/2021 2:35:00 PM, 19.847448348999
1/31/2021 9:36:00 AM, 1/31/2021 2:36:00 PM, 20.6348247528076
1/31/2021 9:37:00 AM, 1/31/2021 2:37:00 PM, 19.2356472015381
1/31/2021 9:38:00 AM, 1/31/2021 2:38:00 PM, 18.7866687774658
1/31/2021 9:39:00 AM, 1/31/2021 2:39:00 PM, 18.9819488525391
1/31/2021 9:40:00 AM, 1/31/2021 2:40:00 PM, 21.0316467285156
1/31/2021 9:41:00 AM, 1/31/2021 2:41:00 PM, 21.3864898681641
1/31/2021 9:42:00 AM, 1/31/2021 2:42:00 PM, 19.9602336883545
1/31/2021 9:43:00 AM, 1/31/2021 2:43:00 PM, 20.2990608215332
1/31/2021 9:44:00 AM, 1/31/2021 2:44:00 PM, 19.7612857818604
1/31/2021 9:45:00 AM, 1/31/2021 2:45:00 PM, 18.7547454833984
1/31/2021 9:46:00 AM, 1/31/2021 2:46:00 PM, 18.5655517578125
1/31/2021 9:47:00 AM, 1/31/2021 2:47:00 PM, 18.0275840759277
1/31/2021 9:48:00 AM, 1/31/2021 2:48:00 PM, 16.3689556121826
1/31/2021 9:49:00 AM, 1/31/2021 2:49:00 PM, 16.2920246124268
1/31/2021 9:50:00 AM, 1/31/2021 2:50:00 PM, 16.2920246124268
1/31/2021 9:51:00 AM, 1/31/2021 2:51:00 PM, 18.8246154785156
1/31/2021 9:52:00 AM, 1/31/2021 2:52:00 PM, 18.6955394744873
1/31/2021 9:53:00 AM, 1/31/2021 2:53:00 PM, 18.5428829193115
1/31/2021 9:54:00 AM, 1/31/2021 2:54:00 PM, 17.3846855163574
1/31/2021 9:55:00 AM, 1/31/2021 2:55:00 PM, 18.192626953125
1/31/2021 9:56:00 AM, 1/31/2021 2:56:00 PM, 18.5150413513184
1/31/2021 9:57:00 AM, 1/31/2021 2:57:00 PM, 18.6104278564453
1/31/2021 9:58:00 AM, 1/31/2021 2:58:00 PM, 19.0192279815674
1/31/2021 9:59:00 AM, 1/31/2021 2:59:00 PM, 18.2321910858154
1/31/2021 10:00:00 AM, 1/31/2021 3:00:00 PM, 16.0027809143066
1/31/2021 10:01:00 AM, 1/31/2021 3:01:00 PM, 17.1554698944092
1/31/2021 10:02:00 AM, 1/31/2021 3:02:00 PM, 19.03564453125
1/31/2021 10:03:00 AM, 1/31/2021 3:03:00 PM, 20.4167175292969
1/31/2021 10:04:00 AM, 1/31/2021 3:04:00 PM, 19.2412548065186
1/31/2021 10:05:00 AM, 1/31/2021 3:05:00 PM, 17.9211349487305
1/31/2021 10:06:00 AM, 1/31/2021 3:06:00 PM, 15.5686912536621
1/31/2021 10:07:00 AM, 1/31/2021 3:07:00 PM, 14.6506786346436
1/31/2021 10:08:00 AM, 1/31/2021 3:08:00 PM, 15.4870071411133
1/31/2021 10:09:00 AM, 1/31/2021 3:09:00 PM, 16.0364513397217
1/31/2021 10:10:00 AM, 1/31/2021 3:10:00 PM, 16.0498332977295
1/31/2021 10:11:00 AM, 1/31/2021 3:11:00 PM, 16.6333808898926
1/31/2021 10:12:00 AM, 1/31/2021 3:12:00 PM, 16.3442325592041
1/31/2021 10:13:00 AM, 1/31/2021 3:13:00 PM, 14.7902231216431
1/31/2021 10:14:00 AM, 1/31/2021 3:14:00 PM, 14.7536325454712
1/31/2021 10:15:00 AM, 1/31/2021 3:15:00 PM, 16.5847702026367
1/31/2021 10:16:00 AM, 1/31/2021 3:16:00 PM, 17.5486030578613
1/31/2021 10:17:00 AM, 1/31/2021 3:17:00 PM, 16.9550800323486
1/31/2021 10:18:00 AM, 1/31/2021 3:18:00 PM, 15.0604591369629
1/31/2021 10:19:00 AM, 1/31/2021 3:19:00 PM, 14.1750497817993
1/31/2021 10:20:00 AM, 1/31/2021 3:20:00 PM, 13.2114181518555
1/31/2021 10:21:00 AM, 1/31/2021 3:21:00 PM, 14.520450592041
1/31/2021 10:22:00 AM, 1/31/2021 3:22:00 PM, 17.4174289703369
1/31/2021 10:23:00 AM, 1/31/2021 3:23:00 PM, 16.8074073791504
1/31/2021 10:24:00 AM, 1/31/2021 3:24:00 PM, 16.761344909668
1/31/2021 10:25:00 AM, 1/31/2021 3:25:00 PM, 16.9834022521973
1/31/2021 10:26:00 AM, 1/31/2021 3:26:00 PM, 16.5478057861328
1/31/2021 10:27:00 AM, 1/31/2021 3:27:00 PM, 17.5192775726318
1/31/2021 10:28:00 AM, 1/31/2021 3:28:00 PM, 16.74782371521
1/31/2021 10:29:00 AM, 1/31/2021 3:29:00 PM, 16.8402862548828
1/31/2021 10:30:00 AM, 1/31/2021 3:30:00 PM, 17.2768592834473
1/31/2021 10:31:00 AM, 1/31/2021 3:31:00 PM, 17.1631240844727
1/31/2021 10:32:00 AM, 1/31/2021 3:32:00 PM, 17.2177639007568
1/31/2021 10:33:00 AM, 1/31/2021 3:33:00 PM, 17.185567855835
1/31/2021 10:34:00 AM, 1/31/2021 3:34:00 PM, 18.3590030670166
1/31/2021 10:35:00 AM, 1/31/2021 3:35:00 PM, 18.5032062530518
1/31/2021 10:36:00 AM, 1/31/2021 3:36:00 PM, 18.8733406066895
1/31/2021 10:37:00 AM, 1/31/2021 3:37:00 PM, 19.4733448028564
1/31/2021 10:38:00 AM, 1/31/2021 3:38:00 PM, 20.7842712402344
1/31/2021 10:39:00 AM, 1/31/2021 3:39:00 PM, 21.4022808074951
1/31/2021 10:40:00 AM, 1/31/2021 3:40:00 PM, 20.9011287689209
1/31/2021 10:41:00 AM, 1/31/2021 3:41:00 PM, 20.8057861328125
1/31/2021 10:42:00 AM, 1/31/2021 3:42:00 PM, 19.8161926269531
1/31/2021 10:43:00 AM, 1/31/2021 3:43:00 PM, 20.1956481933594
1/31/2021 10:44:00 AM, 1/31/2021 3:44:00 PM, 20.6337051391602
1/31/2021 10:45:00 AM, 1/31/2021 3:45:00 PM, 20.985408782959
1/31/2021 10:46:00 AM, 1/31/2021 3:46:00 PM, 20.7183818817139
1/31/2021 10:47:00 AM, 1/31/2021 3:47:00 PM, 20.482795715332
1/31/2021 10:48:00 AM, 1/31/2021 3:48:00 PM, 21.259313583374
1/31/2021 10:49:00 AM, 1/31/2021 3:49:00 PM, 21.6200542449951
1/31/2021 10:50:00 AM, 1/31/2021 3:50:00 PM, 21.6964797973633
1/31/2021 10:51:00 AM, 1/31/2021 3:51:00 PM, 21.6964797973633
1/31/2021 10:52:00 AM, 1/31/2021 3:52:00 PM, 22.1571445465088
1/31/2021 10:53:00 AM, 1/31/2021 3:53:00 PM, 22.8753318786621
1/31/2021 10:54:00 AM, 1/31/2021 3:54:00 PM, 24.083459854126
1/31/2021 10:55:00 AM, 1/31/2021 3:55:00 PM, 24.7125186920166
1/31/2021 10:56:00 AM, 1/31/2021 3:56:00 PM, 22.1624050140381
1/31/2021 10:57:00 AM, 1/31/2021 3:57:00 PM, 22.0075988769531
1/31/2021 10:58:00 AM, 1/31/2021 3:58:00 PM, 20.4222507476807
1/31/2021 10:59:00 AM, 1/31/2021 3:59:00 PM, 20.462963104248
1/31/2021 11:00:00 AM, 1/31/2021 4:00:00 PM, 19.6848220825195
1/31/2021 11:01:00 AM, 1/31/2021 4:01:00 PM, 20.6167316436768
1/31/2021 11:02:00 AM, 1/31/2021 4:02:00 PM, 19.7289886474609
1/31/2021 11:03:00 AM, 1/31/2021 4:03:00 PM, 20.8038921356201
1/31/2021 11:04:00 AM, 1/31/2021 4:04:00 PM, 21.5675048828125
1/31/2021 11:05:00 AM, 1/31/2021 4:05:00 PM, 20.7798099517822
1/31/2021 11:06:00 AM, 1/31/2021 4:06:00 PM, 22.9025192260742
1/31/2021 11:07:00 AM, 1/31/2021 4:07:00 PM, 22.0596942901611
1/31/2021 11:08:00 AM, 1/31/2021 4:08:00 PM, 23.9427661895752
1/31/2021 11:09:00 AM, 1/31/2021 4:09:00 PM, 24.7044467926025
1/31/2021 11:10:00 AM, 1/31/2021 4:10:00 PM, 22.5760936737061
1/31/2021 11:11:00 AM, 1/31/2021 4:11:00 PM, 23.0910301208496
1/31/2021 11:12:00 AM, 1/31/2021 4:12:00 PM, 22.4735507965088
1/31/2021 11:13:00 AM, 1/31/2021 4:13:00 PM, 22.2172012329102
1/31/2021 11:14:00 AM, 1/31/2021 4:14:00 PM, 21.0014591217041
1/31/2021 11:15:00 AM, 1/31/2021 4:15:00 PM, 21.6581535339355
1/31/2021 11:16:00 AM, 1/31/2021 4:16:00 PM, 22.080961227417
1/31/2021 11:17:00 AM, 1/31/2021 4:17:00 PM, 25.3391876220703
1/31/2021 11:18:00 AM, 1/31/2021 4:18:00 PM, 22.1874465942383
1/31/2021 11:19:00 AM, 1/31/2021 4:19:00 PM, 22.7433204650879
1/31/2021 11:20:00 AM, 1/31/2021 4:20:00 PM, 22.8988094329834
1/31/2021 11:21:00 AM, 1/31/2021 4:21:00 PM, 22.5124683380127
1/31/2021 11:22:00 AM, 1/31/2021 4:22:00 PM, 21.9405860900879
1/31/2021 11:23:00 AM, 1/31/2021 4:23:00 PM, 20.5939064025879
1/31/2021 11:24:00 AM, 1/31/2021 4:24:00 PM, 20.9656009674072
1/31/2021 11:25:00 AM, 1/31/2021 4:25:00 PM, 22.6716690063477
1/31/2021 11:26:00 AM, 1/31/2021 4:26:00 PM, 22.3073921203613
1/31/2021 11:27:00 AM, 1/31/2021 4:27:00 PM, 20.8122711181641
1/31/2021 11:28:00 AM, 1/31/2021 4:28:00 PM, 20.5620059967041
1/31/2021 11:29:00 AM, 1/31/2021 4:29:00 PM, 17.6921501159668
1/31/2021 11:30:00 AM, 1/31/2021 4:30:00 PM, 19.0527992248535
1/31/2021 11:31:00 AM, 1/31/2021 4:31:00 PM, 17.2965278625488
1/31/2021 11:32:00 AM, 1/31/2021 4:32:00 PM, 18.3883152008057
1/31/2021 11:33:00 AM, 1/31/2021 4:33:00 PM, 19.9834575653076
1/31/2021 11:34:00 AM, 1/31/2021 4:34:00 PM, 20.237247467041
1/31/2021 11:35:00 AM, 1/31/2021 4:35:00 PM, 19.5037307739258
1/31/2021 11:36:00 AM, 1/31/2021 4:36:00 PM, 22.0481147766113
1/31/2021 11:37:00 AM, 1/31/2021 4:37:00 PM, 21.0558815002441
1/31/2021 11:38:00 AM, 1/31/2021 4:38:00 PM, 21.1451168060303
1/31/2021 11:39:00 AM, 1/31/2021 4:39:00 PM, 21.3338146209717
1/31/2021 11:40:00 AM, 1/31/2021 4:40:00 PM, 20.736701965332
1/31/2021 11:41:00 AM, 1/31/2021 4:41:00 PM, 20.4781818389893
1/31/2021 11:42:00 AM, 1/31/2021 4:42:00 PM, 19.475435256958
1/31/2021 11:43:00 AM, 1/31/2021 4:43:00 PM, 19.3836975097656
1/31/2021 11:44:00 AM, 1/31/2021 4:44:00 PM, 21.3624324798584
1/31/2021 11:45:00 AM, 1/31/2021 4:45:00 PM, 20.8471775054932
1/31/2021 11:46:00 AM, 1/31/2021 4:46:00 PM, 21.1397933959961
1/31/2021 11:47:00 AM, 1/31/2021 4:47:00 PM, 20.1840019226074
1/31/2021 11:48:00 AM, 1/31/2021 4:48:00 PM, 20.1796569824219
1/31/2021 11:49:00 AM, 1/31/2021 4:49:00 PM, 19.1992492675781
1/31/2021 11:50:00 AM, 1/31/2021 4:50:00 PM, 18.5619678497314
1/31/2021 11:51:00 AM, 1/31/2021 4:51:00 PM, 18.4214420318604
1/31/2021 11:52:00 AM, 1/31/2021 4:52:00 PM, 18.4214420318604
1/31/2021 11:53:00 AM, 1/31/2021 4:53:00 PM, 17.5340976715088
1/31/2021 11:54:00 AM, 1/31/2021 4:54:00 PM, 17.7267303466797
1/31/2021 11:55:00 AM, 1/31/2021 4:55:00 PM, 18.5025596618652
1/31/2021 11:56:00 AM, 1/31/2021 4:56:00 PM, 18.999303817749
1/31/2021 11:57:00 AM, 1/31/2021 4:57:00 PM, 19.1202373504639
1/31/2021 11:58:00 AM, 1/31/2021 4:58:00 PM, 20.6036434173584
1/31/2021 11:59:00 AM, 1/31/2021 4:59:00 PM, 19.8209896087646
1/31/2021 12:00:00 PM, 1/31/2021 5:00:00 PM, 19.9362945556641
1/31/2021 12:01:00 PM, 1/31/2021 5:01:00 PM, 21.0319042205811
1/31/2021 12:02:00 PM, 1/31/2021 5:02:00 PM, 21.9161319732666
1/31/2021 12:03:00 PM, 1/31/2021 5:03:00 PM, 19.693302154541
1/31/2021 12:04:00 PM, 1/31/2021 5:04:00 PM, 18.827564239502
1/31/2021 12:05:00 PM, 1/31/2021 5:05:00 PM, 19.4983253479004
1/31/2021 12:06:00 PM, 1/31/2021 5:06:00 PM, 19.4831981658936
1/31/2021 12:07:00 PM, 1/31/2021 5:07:00 PM, 19.8544597625732
1/31/2021 12:08:00 PM, 1/31/2021 5:08:00 PM, 19.9770736694336
1/31/2021 12:09:00 PM, 1/31/2021 5:09:00 PM, 20.938892364502
1/31/2021 12:10:00 PM, 1/31/2021 5:10:00 PM, 20.8251762390137
1/31/2021 12:11:00 PM, 1/31/2021 5:11:00 PM, 20.7689590454102
1/31/2021 12:12:00 PM, 1/31/2021 5:12:00 PM, 20.6147899627686
1/31/2021 12:13:00 PM, 1/31/2021 5:13:00 PM, 20.4578113555908
1/31/2021 12:14:00 PM, 1/31/2021 5:14:00 PM, 20.1871814727783
1/31/2021 12:15:00 PM, 1/31/2021 5:15:00 PM, 20.0766181945801
1/31/2021 12:16:00 PM, 1/31/2021 5:16:00 PM, 19.9616508483887
1/31/2021 12:17:00 PM, 1/31/2021 5:17:00 PM, 20.1369438171387
1/31/2021 12:18:00 PM, 1/31/2021 5:18:00 PM, 20.4388084411621
1/31/2021 12:19:00 PM, 1/31/2021 5:19:00 PM, 20.5276355743408
1/31/2021 12:20:00 PM, 1/31/2021 5:20:00 PM, 16.5591201782227
1/31/2021 12:21:00 PM, 1/31/2021 5:21:00 PM, 17.8826599121094
1/31/2021 12:22:00 PM, 1/31/2021 5:22:00 PM, 18.5410766601562
1/31/2021 12:23:00 PM, 1/31/2021 5:23:00 PM, 18.4704933166504
1/31/2021 12:24:00 PM, 1/31/2021 5:24:00 PM, 19.7736568450928
1/31/2021 12:25:00 PM, 1/31/2021 5:25:00 PM, 20.14328956604
1/31/2021 12:26:00 PM, 1/31/2021 5:26:00 PM, 21.8231086730957
1/31/2021 12:27:00 PM, 1/31/2021 5:27:00 PM, 21.8020725250244
1/31/2021 12:28:00 PM, 1/31/2021 5:28:00 PM, 22.0452213287354
1/31/2021 12:29:00 PM, 1/31/2021 5:29:00 PM, 23.1811103820801
1/31/2021 12:30:00 PM, 1/31/2021 5:30:00 PM, 23.2823219299316
1/31/2021 12:31:00 PM, 1/31/2021 5:31:00 PM, 22.1334114074707
1/31/2021 12:32:00 PM, 1/31/2021 5:32:00 PM, 21.4997177124023
1/31/2021 12:33:00 PM, 1/31/2021 5:33:00 PM, 20.7718353271484
1/31/2021 12:34:00 PM, 1/31/2021 5:34:00 PM, 20.070951461792
1/31/2021 12:35:00 PM, 1/31/2021 5:35:00 PM, 19.4567852020264
1/31/2021 12:36:00 PM, 1/31/2021 5:36:00 PM, 18.8996276855469
1/31/2021 12:37:00 PM, 1/31/2021 5:37:00 PM, 19.5175304412842
1/31/2021 12:38:00 PM, 1/31/2021 5:38:00 PM, 22.1239204406738
1/31/2021 12:39:00 PM, 1/31/2021 5:39:00 PM, 22.7914524078369
1/31/2021 12:40:00 PM, 1/31/2021 5:40:00 PM, 23.4019393920898
1/31/2021 12:41:00 PM, 1/31/2021 5:41:00 PM, 23.505729675293
1/31/2021 12:42:00 PM, 1/31/2021 5:42:00 PM, 23.4179706573486
1/31/2021 12:43:00 PM, 1/31/2021 5:43:00 PM, 23.7436122894287
1/31/2021 12:44:00 PM, 1/31/2021 5:44:00 PM, 23.6222667694092
1/31/2021 12:45:00 PM, 1/31/2021 5:45:00 PM, 23.4167671203613
1/31/2021 12:46:00 PM, 1/31/2021 5:46:00 PM, 23.8392906188965
1/31/2021 12:47:00 PM, 1/31/2021 5:47:00 PM, 24.0891284942627
1/31/2021 12:48:00 PM, 1/31/2021 5:48:00 PM, 25.0957450866699
1/31/2021 12:49:00 PM, 1/31/2021 5:49:00 PM, 25.5057315826416
1/31/2021 12:50:00 PM, 1/31/2021 5:50:00 PM, 25.7590007781982
1/31/2021 12:51:00 PM, 1/31/2021 5:51:00 PM, 25.7792491912842
1/31/2021 12:52:00 PM, 1/31/2021 5:52:00 PM, 25.8498497009277
1/31/2021 12:53:00 PM, 1/31/2021 5:53:00 PM, 25.8498497009277
1/31/2021 12:54:00 PM, 1/31/2021 5:54:00 PM, 28.8428211212158
1/31/2021 12:55:00 PM, 1/31/2021 5:55:00 PM, 29.0164852142334
1/31/2021 12:56:00 PM, 1/31/2021 5:56:00 PM, 28.6891975402832
1/31/2021 12:57:00 PM, 1/31/2021 5:57:00 PM, 28.2632961273193
1/31/2021 12:58:00 PM, 1/31/2021 5:58:00 PM, 28.4215450286865
1/31/2021 12:59:00 PM, 1/31/2021 5:59:00 PM, 27.5441398620605
1/31/2021 1:00:00 PM, 1/31/2021 6:00:00 PM, 26.017162322998
1/31/2021 1:01:00 PM, 1/31/2021 6:01:00 PM, 27.7942504882813
1/31/2021 1:02:00 PM, 1/31/2021 6:02:00 PM, 27.3081741333008
1/31/2021 1:03:00 PM, 1/31/2021 6:03:00 PM, 26.6047611236572
1/31/2021 1:04:00 PM, 1/31/2021 6:04:00 PM, 26.6717758178711
1/31/2021 1:05:00 PM, 1/31/2021 6:05:00 PM, 26.1448516845703
1/31/2021 1:06:00 PM, 1/31/2021 6:06:00 PM, 25.0914630889893
1/31/2021 1:07:00 PM, 1/31/2021 6:07:00 PM, 25.2141304016113
1/31/2021 1:08:00 PM, 1/31/2021 6:08:00 PM, 26.0630435943604
1/31/2021 1:09:00 PM, 1/31/2021 6:09:00 PM, 26.5118293762207
1/31/2021 1:10:00 PM, 1/31/2021 6:10:00 PM, 26.1974010467529
1/31/2021 1:11:00 PM, 1/31/2021 6:11:00 PM, 26.2143154144287
1/31/2021 1:12:00 PM, 1/31/2021 6:12:00 PM, 24.2091522216797
1/31/2021 1:13:00 PM, 1/31/2021 6:13:00 PM, 23.2413330078125
1/31/2021 1:14:00 PM, 1/31/2021 6:14:00 PM, 23.9405326843262
1/31/2021 1:15:00 PM, 1/31/2021 6:15:00 PM, 24.7204437255859
1/31/2021 1:16:00 PM, 1/31/2021 6:16:00 PM, 24.2293834686279
1/31/2021 1:17:00 PM, 1/31/2021 6:17:00 PM, 24.2587699890137
1/31/2021 1:18:00 PM, 1/31/2021 6:18:00 PM, 24.4762210845947
1/31/2021 1:19:00 PM, 1/31/2021 6:19:00 PM, 25.5029811859131
1/31/2021 1:20:00 PM, 1/31/2021 6:20:00 PM, 25.1956100463867
1/31/2021 1:21:00 PM, 1/31/2021 6:21:00 PM, 25.5699062347412
1/31/2021 1:22:00 PM, 1/31/2021 6:22:00 PM, 25.75217628479
1/31/2021 1:23:00 PM, 1/31/2021 6:23:00 PM, 24.826789855957
1/31/2021 1:24:00 PM, 1/31/2021 6:24:00 PM, 25.3712577819824
1/31/2021 1:25:00 PM, 1/31/2021 6:25:00 PM, 25.129508972168
1/31/2021 1:26:00 PM, 1/31/2021 6:26:00 PM, 27.578332901001
1/31/2021 1:27:00 PM, 1/31/2021 6:27:00 PM, 27.7016735076904
1/31/2021 1:28:00 PM, 1/31/2021 6:28:00 PM, 25.5795917510986
1/31/2021 1:29:00 PM, 1/31/2021 6:29:00 PM, 26.2474327087402
1/31/2021 1:30:00 PM, 1/31/2021 6:30:00 PM, 26.59006690979
1/31/2021 1:31:00 PM, 1/31/2021 6:31:00 PM, 27.0483665466309
1/31/2021 1:32:00 PM, 1/31/2021 6:32:00 PM, 29.9494075775146
1/31/2021 1:33:00 PM, 1/31/2021 6:33:00 PM, 26.5849952697754
1/31/2021 1:34:00 PM, 1/31/2021 6:34:00 PM, 25.6125946044922
1/31/2021 1:35:00 PM, 1/31/2021 6:35:00 PM, 24.846830368042
1/31/2021 1:36:00 PM, 1/31/2021 6:36:00 PM, 25.3910541534424
1/31/2021 1:37:00 PM, 1/31/2021 6:37:00 PM, 25.4897785186768
1/31/2021 1:38:00 PM, 1/31/2021 6:38:00 PM, 26.3611240386963
1/31/2021 1:39:00 PM, 1/31/2021 6:39:00 PM, 27.4605464935303
1/31/2021 1:40:00 PM, 1/31/2021 6:40:00 PM, 28.5326957702637
1/31/2021 1:41:00 PM, 1/31/2021 6:41:00 PM, 30.2070503234863
1/31/2021 1:42:00 PM, 1/31/2021 6:42:00 PM, 28.9451179504395
1/31/2021 1:43:00 PM, 1/31/2021 6:43:00 PM, 28.7307834625244
1/31/2021 1:44:00 PM, 1/31/2021 6:44:00 PM, 28.0702857971191
1/31/2021 1:45:00 PM, 1/31/2021 6:45:00 PM, 26.6868782043457
1/31/2021 1:46:00 PM, 1/31/2021 6:46:00 PM, 27.3844146728516
1/31/2021 1:47:00 PM, 1/31/2021 6:47:00 PM, 27.001106262207
1/31/2021 1:48:00 PM, 1/31/2021 6:48:00 PM, 27.1899509429932
1/31/2021 1:49:00 PM, 1/31/2021 6:49:00 PM, 25.3868961334229
1/31/2021 1:50:00 PM, 1/31/2021 6:50:00 PM, 25.4669952392578
1/31/2021 1:51:00 PM, 1/31/2021 6:51:00 PM, 26.2811641693115
1/31/2021 1:52:00 PM, 1/31/2021 6:52:00 PM, 26.6298694610596
1/31/2021 1:53:00 PM, 1/31/2021 6:53:00 PM, 27.6830596923828
1/31/2021 1:54:00 PM, 1/31/2021 6:54:00 PM, 27.6830596923828
1/31/2021 1:55:00 PM, 1/31/2021 6:55:00 PM, 27.4942874908447
1/31/2021 1:56:00 PM, 1/31/2021 6:56:00 PM, 27.5021991729736
1/31/2021 1:57:00 PM, 1/31/2021 6:57:00 PM, 28.180004119873
1/31/2021 1:58:00 PM, 1/31/2021 6:58:00 PM, 27.2713451385498
1/31/2021 1:59:00 PM, 1/31/2021 6:59:00 PM, 26.8941230773926
1/31/2021 2:00:00 PM, 1/31/2021 7:00:00 PM, 27.2856960296631
1/31/2021 2:01:00 PM, 1/31/2021 7:01:00 PM, 27.5858402252197
1/31/2021 2:02:00 PM, 1/31/2021 7:02:00 PM, 26.9807739257813
1/31/2021 2:03:00 PM, 1/31/2021 7:03:00 PM, 27.1330184936523
1/31/2021 2:04:00 PM, 1/31/2021 7:04:00 PM, 27.2376308441162
1/31/2021 2:05:00 PM, 1/31/2021 7:05:00 PM, 29.2332649230957
1/31/2021 2:06:00 PM, 1/31/2021 7:06:00 PM, 29.0859775543213
1/31/2021 2:07:00 PM, 1/31/2021 7:07:00 PM, 29.0315380096436
1/31/2021 2:08:00 PM, 1/31/2021 7:08:00 PM, 28.0012588500977
1/31/2021 2:09:00 PM, 1/31/2021 7:09:00 PM, 26.7333545684814
1/31/2021 2:10:00 PM, 1/31/2021 7:10:00 PM, 26.7906017303467
1/31/2021 2:11:00 PM, 1/31/2021 7:11:00 PM, 28.3566493988037
1/31/2021 2:12:00 PM, 1/31/2021 7:12:00 PM, 27.5478763580322
1/31/2021 2:13:00 PM, 1/31/2021 7:13:00 PM, 27.3204669952393
1/31/2021 2:14:00 PM, 1/31/2021 7:14:00 PM, 26.7915115356445
1/31/2021 2:15:00 PM, 1/31/2021 7:15:00 PM, 26.8947486877441
1/31/2021 2:16:00 PM, 1/31/2021 7:16:00 PM, 25.4927501678467
1/31/2021 2:17:00 PM, 1/31/2021 7:17:00 PM, 26.3469219207764
1/31/2021 2:18:00 PM, 1/31/2021 7:18:00 PM, 30.7213134765625
1/31/2021 2:19:00 PM, 1/31/2021 7:19:00 PM, 31.2064476013184
1/31/2021 2:20:00 PM, 1/31/2021 7:20:00 PM, 29.2984256744385
1/31/2021 2:21:00 PM, 1/31/2021 7:21:00 PM, 29.578800201416
1/31/2021 2:22:00 PM, 1/31/2021 7:22:00 PM, 28.2760429382324
1/31/2021 2:23:00 PM, 1/31/2021 7:23:00 PM, 26.882396697998
1/31/2021 2:24:00 PM, 1/31/2021 7:24:00 PM, 28.0659599304199
1/31/2021 2:25:00 PM, 1/31/2021 7:25:00 PM, 28.5577487945557
1/31/2021 2:26:00 PM, 1/31/2021 7:26:00 PM, 29.1924514770508
1/31/2021 2:27:00 PM, 1/31/2021 7:27:00 PM, 30.6696739196777
1/31/2021 2:28:00 PM, 1/31/2021 7:28:00 PM, 30.7855396270752
1/31/2021 2:29:00 PM, 1/31/2021 7:29:00 PM, 31.5820999145508
1/31/2021 2:30:00 PM, 1/31/2021 7:30:00 PM, 28.8499736785889
1/31/2021 2:31:00 PM, 1/31/2021 7:31:00 PM, 28.3635635375977
1/31/2021 2:32:00 PM, 1/31/2021 7:32:00 PM, 29.6773319244385
1/31/2021 2:33:00 PM, 1/31/2021 7:33:00 PM, 29.8233299255371
1/31/2021 2:34:00 PM, 1/31/2021 7:34:00 PM, 27.8160495758057
1/31/2021 2:35:00 PM, 1/31/2021 7:35:00 PM, 27.9626274108887
1/31/2021 2:36:00 PM, 1/31/2021 7:36:00 PM, 28.3386917114258
1/31/2021 2:37:00 PM, 1/31/2021 7:37:00 PM, 27.9042949676514
1/31/2021 2:38:00 PM, 1/31/2021 7:38:00 PM, 24.3483219146729
1/31/2021 2:39:00 PM, 1/31/2021 7:39:00 PM, 24.5745658874512
1/31/2021 2:40:00 PM, 1/31/2021 7:40:00 PM, 25.2772846221924
1/31/2021 2:41:00 PM, 1/31/2021 7:41:00 PM, 25.7653541564941
1/31/2021 2:42:00 PM, 1/31/2021 7:42:00 PM, 25.4504299163818
1/31/2021 2:43:00 PM, 1/31/2021 7:43:00 PM, 28.0545749664307
1/31/2021 2:44:00 PM, 1/31/2021 7:44:00 PM, 29.3534965515137
1/31/2021 2:45:00 PM, 1/31/2021 7:45:00 PM, 26.4196529388428
1/31/2021 2:46:00 PM, 1/31/2021 7:46:00 PM, 26.9944725036621
1/31/2021 2:47:00 PM, 1/31/2021 7:47:00 PM, 26.7009792327881
1/31/2021 2:48:00 PM, 1/31/2021 7:48:00 PM, 27.3540229797363
1/31/2021 2:49:00 PM, 1/31/2021 7:49:00 PM, 26.8068809509277
1/31/2021 2:50:00 PM, 1/31/2021 7:50:00 PM, 25.718599319458
1/31/2021 2:51:00 PM, 1/31/2021 7:51:00 PM, 26.4173049926758
1/31/2021 2:52:00 PM, 1/31/2021 7:52:00 PM, 27.3358955383301
1/31/2021 2:53:00 PM, 1/31/2021 7:53:00 PM, 29.1547107696533
1/31/2021 2:54:00 PM, 1/31/2021 7:54:00 PM, 28.5500888824463
1/31/2021 2:55:00 PM, 1/31/2021 7:55:00 PM, 28.5500888824463
1/31/2021 2:56:00 PM, 1/31/2021 7:56:00 PM, 28.26686668396
1/31/2021 2:57:00 PM, 1/31/2021 7:57:00 PM, 29.7655258178711
1/31/2021 2:58:00 PM, 1/31/2021 7:58:00 PM, 27.3268547058105
1/31/2021 2:59:00 PM, 1/31/2021 7:59:00 PM, 27.7986240386963
1/31/2021 3:00:00 PM, 1/31/2021 8:00:00 PM, 26.8206691741943
1/31/2021 3:01:00 PM, 1/31/2021 8:01:00 PM, 26.8681983947754
1/31/2021 3:02:00 PM, 1/31/2021 8:02:00 PM, 27.9103088378906
1/31/2021 3:03:00 PM, 1/31/2021 8:03:00 PM, 27.3131656646729
1/31/2021 3:04:00 PM, 1/31/2021 8:04:00 PM, 26.8341999053955
1/31/2021 3:05:00 PM, 1/31/2021 8:05:00 PM, 28.0255107879639
1/31/2021 3:06:00 PM, 1/31/2021 8:06:00 PM, 27.7464218139648
1/31/2021 3:07:00 PM, 1/31/2021 8:07:00 PM, 30.0187969207764
1/31/2021 3:08:00 PM, 1/31/2021 8:08:00 PM, 31.1055030822754
1/31/2021 3:09:00 PM, 1/31/2021 8:09:00 PM, 29.7219982147217
1/31/2021 3:10:00 PM, 1/31/2021 8:10:00 PM, 27.6667671203613
1/31/2021 3:11:00 PM, 1/31/2021 8:11:00 PM, 26.6434478759766
1/31/2021 3:12:00 PM, 1/31/2021 8:12:00 PM, 26.7356567382813
1/31/2021 3:13:00 PM, 1/31/2021 8:13:00 PM, 27.0140438079834
1/31/2021 3:14:00 PM, 1/31/2021 8:14:00 PM, 28.3449821472168
1/31/2021 3:15:00 PM, 1/31/2021 8:15:00 PM, 28.5695877075195
1/31/2021 3:16:00 PM, 1/31/2021 8:16:00 PM, 31.9739189147949
1/31/2021 3:17:00 PM, 1/31/2021 8:17:00 PM, 31.897102355957
1/31/2021 3:18:00 PM, 1/31/2021 8:18:00 PM, 29.3996086120605
1/31/2021 3:19:00 PM, 1/31/2021 8:19:00 PM, 28.931116104126
1/31/2021 3:20:00 PM, 1/31/2021 8:20:00 PM, 23.9589157104492
1/31/2021 3:21:00 PM, 1/31/2021 8:21:00 PM, 23.5524291992188
1/31/2021 3:22:00 PM, 1/31/2021 8:22:00 PM, 26.017017364502
1/31/2021 3:23:00 PM, 1/31/2021 8:23:00 PM, 27.2771835327148
1/31/2021 3:24:00 PM, 1/31/2021 8:24:00 PM, 26.2663536071777
1/31/2021 3:25:00 PM, 1/31/2021 8:25:00 PM, 27.7321929931641
1/31/2021 3:26:00 PM, 1/31/2021 8:26:00 PM, 29.1216297149658
1/31/2021 3:27:00 PM, 1/31/2021 8:27:00 PM, 29.0961017608643
1/31/2021 3:28:00 PM, 1/31/2021 8:28:00 PM, 27.2024612426758
1/31/2021 3:29:00 PM, 1/31/2021 8:29:00 PM, 26.2952461242676
1/31/2021 3:30:00 PM, 1/31/2021 8:30:00 PM, 25.4213581085205
1/31/2021 3:31:00 PM, 1/31/2021 8:31:00 PM, 25.489933013916
1/31/2021 3:32:00 PM, 1/31/2021 8:32:00 PM, 25.5957183837891
1/31/2021 3:33:00 PM, 1/31/2021 8:33:00 PM, 26.0602607727051
1/31/2021 3:34:00 PM, 1/31/2021 8:34:00 PM, 25.3845977783203
1/31/2021 3:35:00 PM, 1/31/2021 8:35:00 PM, 25.7467937469482
1/31/2021 3:36:00 PM, 1/31/2021 8:36:00 PM, 24.1164302825928
1/31/2021 3:37:00 PM, 1/31/2021 8:37:00 PM, 23.3874244689941
1/31/2021 3:38:00 PM, 1/31/2021 8:38:00 PM, 23.1899852752686
1/31/2021 3:39:00 PM, 1/31/2021 8:39:00 PM, 23.9078750610352
1/31/2021 3:40:00 PM, 1/31/2021 8:40:00 PM, 23.6074848175049
1/31/2021 3:41:00 PM, 1/31/2021 8:41:00 PM, 24.8439197540283
1/31/2021 3:42:00 PM, 1/31/2021 8:42:00 PM, 24.2778606414795
1/31/2021 3:43:00 PM, 1/31/2021 8:43:00 PM, 23.361213684082
1/31/2021 3:44:00 PM, 1/31/2021 8:44:00 PM, 24.5130348205566
1/31/2021 3:45:00 PM, 1/31/2021 8:45:00 PM, 22.5814990997314
1/31/2021 3:46:00 PM, 1/31/2021 8:46:00 PM, 25.07541847229
1/31/2021 3:47:00 PM, 1/31/2021 8:47:00 PM, 25.7224903106689
1/31/2021 3:48:00 PM, 1/31/2021 8:48:00 PM, 24.9875793457031
1/31/2021 3:49:00 PM, 1/31/2021 8:49:00 PM, 25.3563251495361
1/31/2021 3:50:00 PM, 1/31/2021 8:50:00 PM, 26.9675731658936
1/31/2021 3:51:00 PM, 1/31/2021 8:51:00 PM, 26.8428325653076
1/31/2021 3:52:00 PM, 1/31/2021 8:52:00 PM, 26.5700225830078
1/31/2021 3:53:00 PM, 1/31/2021 8:53:00 PM, 26.5093536376953
1/31/2021 3:54:00 PM, 1/31/2021 8:54:00 PM, 28.868631362915
1/31/2021 3:55:00 PM, 1/31/2021 8:55:00 PM, 28.9801063537598
1/31/2021 3:56:00 PM, 1/31/2021 8:56:00 PM, 28.9801063537598
1/31/2021 3:57:00 PM, 1/31/2021 8:57:00 PM, 28.4339809417725
1/31/2021 3:58:00 PM, 1/31/2021 8:58:00 PM, 27.653844833374
1/31/2021 3:59:00 PM, 1/31/2021 8:59:00 PM, 28.6532306671143
1/31/2021 4:00:00 PM, 1/31/2021 9:00:00 PM, 27.05983543396
1/31/2021 4:01:00 PM, 1/31/2021 9:01:00 PM, 25.4403991699219
1/31/2021 4:02:00 PM, 1/31/2021 9:02:00 PM, 23.9733638763428
1/31/2021 4:03:00 PM, 1/31/2021 9:03:00 PM, 23.5208930969238
1/31/2021 4:04:00 PM, 1/31/2021 9:04:00 PM, 26.6370449066162
1/31/2021 4:05:00 PM, 1/31/2021 9:05:00 PM, 25.729959487915
1/31/2021 4:06:00 PM, 1/31/2021 9:06:00 PM, 24.3017597198486
1/31/2021 4:07:00 PM, 1/31/2021 9:07:00 PM, 24.7909488677979
1/31/2021 4:08:00 PM, 1/31/2021 9:08:00 PM, 24.4308185577393
1/31/2021 4:09:00 PM, 1/31/2021 9:09:00 PM, 23.8211441040039
1/31/2021 4:10:00 PM, 1/31/2021 9:10:00 PM, 22.0083713531494
1/31/2021 4:11:00 PM, 1/31/2021 9:11:00 PM, 19.1411190032959
1/31/2021 4:12:00 PM, 1/31/2021 9:12:00 PM, 20.3447170257568
1/31/2021 4:13:00 PM, 1/31/2021 9:13:00 PM, 20.3445320129395
1/31/2021 4:14:00 PM, 1/31/2021 9:14:00 PM, 20.2459373474121
1/31/2021 4:15:00 PM, 1/31/2021 9:15:00 PM, 22.2010269165039
1/31/2021 4:16:00 PM, 1/31/2021 9:16:00 PM, 20.2272720336914
1/31/2021 4:17:00 PM, 1/31/2021 9:17:00 PM, 19.9161415100098
1/31/2021 4:18:00 PM, 1/31/2021 9:18:00 PM, 20.0227813720703
1/31/2021 4:19:00 PM, 1/31/2021 9:19:00 PM, 21.2137393951416
1/31/2021 4:20:00 PM, 1/31/2021 9:20:00 PM, 21.5475444793701
1/31/2021 4:21:00 PM, 1/31/2021 9:21:00 PM, 20.0763130187988
1/31/2021 4:22:00 PM, 1/31/2021 9:22:00 PM, 19.2907123565674
1/31/2021 4:23:00 PM, 1/31/2021 9:23:00 PM, 20.857442855835
1/31/2021 4:24:00 PM, 1/31/2021 9:24:00 PM, 25.7468490600586
1/31/2021 4:25:00 PM, 1/31/2021 9:25:00 PM, 27.0651721954346
1/31/2021 4:26:00 PM, 1/31/2021 9:26:00 PM, 25.7723636627197
1/31/2021 4:27:00 PM, 1/31/2021 9:27:00 PM, 21.1641807556152
1/31/2021 4:28:00 PM, 1/31/2021 9:28:00 PM, 20.2551651000977
1/31/2021 4:29:00 PM, 1/31/2021 9:29:00 PM, 23.9623622894287
1/31/2021 4:30:00 PM, 1/31/2021 9:30:00 PM, 24.4125537872314
1/31/2021 4:31:00 PM, 1/31/2021 9:31:00 PM, 22.8638553619385
1/31/2021 4:32:00 PM, 1/31/2021 9:32:00 PM, 24.1126518249512
1/31/2021 4:33:00 PM, 1/31/2021 9:33:00 PM, 25.1283683776855
1/31/2021 4:34:00 PM, 1/31/2021 9:34:00 PM, 22.4921932220459
1/31/2021 4:35:00 PM, 1/31/2021 9:35:00 PM, 22.494197845459
1/31/2021 4:36:00 PM, 1/31/2021 9:36:00 PM, 22.7684688568115
1/31/2021 4:37:00 PM, 1/31/2021 9:37:00 PM, 22.7106590270996
1/31/2021 4:38:00 PM, 1/31/2021 9:38:00 PM, 26.8548545837402
1/31/2021 4:39:00 PM, 1/31/2021 9:39:00 PM, 27.1522903442383
1/31/2021 4:40:00 PM, 1/31/2021 9:40:00 PM, 25.7259387969971
1/31/2021 4:41:00 PM, 1/31/2021 9:41:00 PM, 23.3766078948975
1/31/2021 4:42:00 PM, 1/31/2021 9:42:00 PM, 20.8279476165771
1/31/2021 4:43:00 PM, 1/31/2021 9:43:00 PM, 21.2886714935303
1/31/2021 4:44:00 PM, 1/31/2021 9:44:00 PM, 20.2616424560547
1/31/2021 4:45:00 PM, 1/31/2021 9:45:00 PM, 21.0330486297607
1/31/2021 4:46:00 PM, 1/31/2021 9:46:00 PM, 21.6713695526123
1/31/2021 4:47:00 PM, 1/31/2021 9:47:00 PM, 18.5151901245117
1/31/2021 4:48:00 PM, 1/31/2021 9:48:00 PM, 21.3151435852051
1/31/2021 4:49:00 PM, 1/31/2021 9:49:00 PM, 22.9578437805176
1/31/2021 4:50:00 PM, 1/31/2021 9:50:00 PM, 22.227165222168
1/31/2021 4:51:00 PM, 1/31/2021 9:51:00 PM, 22.2659702301025
1/31/2021 4:52:00 PM, 1/31/2021 9:52:00 PM, 23.568883895874
1/31/2021 4:53:00 PM, 1/31/2021 9:53:00 PM, 27.438907623291
1/31/2021 4:54:00 PM, 1/31/2021 9:54:00 PM, 28.8948249816895
1/31/2021 4:55:00 PM, 1/31/2021 9:55:00 PM, 25.3747444152832
1/31/2021 4:56:00 PM, 1/31/2021 9:56:00 PM, 28.0028667449951
1/31/2021 4:57:00 PM, 1/31/2021 9:57:00 PM, 28.0028667449951
1/31/2021 4:58:00 PM, 1/31/2021 9:58:00 PM, 28.1435775756836
1/31/2021 4:59:00 PM, 1/31/2021 9:59:00 PM, 27.2726459503174
1/31/2021 5:00:00 PM, 1/31/2021 10:00:00 PM, 21.4889450073242
1/31/2021 5:01:00 PM, 1/31/2021 10:01:00 PM, 23.083625793457
1/31/2021 5:02:00 PM, 1/31/2021 10:02:00 PM, 21.3923988342285
1/31/2021 5:03:00 PM, 1/31/2021 10:03:00 PM, 20.9761734008789
1/31/2021 5:04:00 PM, 1/31/2021 10:04:00 PM, 22.5029773712158
1/31/2021 5:05:00 PM, 1/31/2021 10:05:00 PM, 24.0034618377686
1/31/2021 5:06:00 PM, 1/31/2021 10:06:00 PM, 24.5954074859619
1/31/2021 5:07:00 PM, 1/31/2021 10:07:00 PM, 23.9453105926514
1/31/2021 5:08:00 PM, 1/31/2021 10:08:00 PM, 24.3689861297607
1/31/2021 5:09:00 PM, 1/31/2021 10:09:00 PM, 23.1036357879639
1/31/2021 5:10:00 PM, 1/31/2021 10:10:00 PM, 23.1321182250977
1/31/2021 5:11:00 PM, 1/31/2021 10:11:00 PM, 22.5376605987549
1/31/2021 5:12:00 PM, 1/31/2021 10:12:00 PM, 20.5169658660889
1/31/2021 5:13:00 PM, 1/31/2021 10:13:00 PM, 18.836877822876
1/31/2021 5:14:00 PM, 1/31/2021 10:14:00 PM, 21.3106155395508
1/31/2021 5:15:00 PM, 1/31/2021 10:15:00 PM, 20.6490097045898
1/31/2021 5:16:00 PM, 1/31/2021 10:16:00 PM, 18.6378326416016
1/31/2021 5:17:00 PM, 1/31/2021 10:17:00 PM, 20.5921688079834
1/31/2021 5:18:00 PM, 1/31/2021 10:18:00 PM, 18.8972473144531
1/31/2021 5:19:00 PM, 1/31/2021 10:19:00 PM, 20.737943649292
1/31/2021 5:20:00 PM, 1/31/2021 10:20:00 PM, 21.4904842376709
1/31/2021 5:21:00 PM, 1/31/2021 10:21:00 PM, 22.5426692962646
1/31/2021 5:22:00 PM, 1/31/2021 10:22:00 PM, 23.0115737915039
1/31/2021 5:23:00 PM, 1/31/2021 10:23:00 PM, 25.3100070953369
1/31/2021 5:24:00 PM, 1/31/2021 10:24:00 PM, 26.4701862335205
1/31/2021 5:25:00 PM, 1/31/2021 10:25:00 PM, 25.9434108734131
1/31/2021 5:26:00 PM, 1/31/2021 10:26:00 PM, 24.2773895263672
1/31/2021 5:27:00 PM, 1/31/2021 10:27:00 PM, 20.6031036376953
1/31/2021 5:28:00 PM, 1/31/2021 10:28:00 PM, 20.7176723480225
1/31/2021 5:29:00 PM, 1/31/2021 10:29:00 PM, 20.0044250488281
1/31/2021 5:30:00 PM, 1/31/2021 10:30:00 PM, 19.1774291992188
1/31/2021 5:31:00 PM, 1/31/2021 10:31:00 PM, 19.9481716156006
1/31/2021 5:32:00 PM, 1/31/2021 10:32:00 PM, 18.4677028656006
1/31/2021 5:33:00 PM, 1/31/2021 10:33:00 PM, 17.87034034729
1/31/2021 5:34:00 PM, 1/31/2021 10:34:00 PM, 20.9126091003418
1/31/2021 5:35:00 PM, 1/31/2021 10:35:00 PM, 21.7207717895508
1/31/2021 5:36:00 PM, 1/31/2021 10:36:00 PM, 20.8866481781006
1/31/2021 5:37:00 PM, 1/31/2021 10:37:00 PM, 18.7681694030762
1/31/2021 5:38:00 PM, 1/31/2021 10:38:00 PM, 18.525598526001
1/31/2021 5:39:00 PM, 1/31/2021 10:39:00 PM, 17.7671184539795
1/31/2021 5:40:00 PM, 1/31/2021 10:40:00 PM, 16.131893157959
1/31/2021 5:41:00 PM, 1/31/2021 10:41:00 PM, 16.3576984405518
1/31/2021 5:42:00 PM, 1/31/2021 10:42:00 PM, 16.6546039581299
1/31/2021 5:43:00 PM, 1/31/2021 10:43:00 PM, 16.7568473815918
1/31/2021 5:44:00 PM, 1/31/2021 10:44:00 PM, 16.2930526733398
1/31/2021 5:45:00 PM, 1/31/2021 10:45:00 PM, 12.2939424514771
1/31/2021 5:46:00 PM, 1/31/2021 10:46:00 PM, 16.0324840545654
1/31/2021 5:47:00 PM, 1/31/2021 10:47:00 PM, 16.3290767669678
1/31/2021 5:48:00 PM, 1/31/2021 10:48:00 PM, 17.5238552093506
1/31/2021 5:49:00 PM, 1/31/2021 10:49:00 PM, 18.1957778930664
1/31/2021 5:50:00 PM, 1/31/2021 10:50:00 PM, 17.9259166717529
1/31/2021 5:51:00 PM, 1/31/2021 10:51:00 PM, 17.9501667022705
1/31/2021 5:52:00 PM, 1/31/2021 10:52:00 PM, 15.4106349945068
1/31/2021 5:53:00 PM, 1/31/2021 10:53:00 PM, 17.0123500823975
1/31/2021 5:54:00 PM, 1/31/2021 10:54:00 PM, 20.7673664093018
1/31/2021 5:55:00 PM, 1/31/2021 10:55:00 PM, 22.9471302032471
1/31/2021 5:56:00 PM, 1/31/2021 10:56:00 PM, 22.414945602417
1/31/2021 5:57:00 PM, 1/31/2021 10:57:00 PM, 18.7491397857666
1/31/2021 5:58:00 PM, 1/31/2021 10:58:00 PM, 18.7491397857666
1/31/2021 5:59:00 PM, 1/31/2021 10:59:00 PM, 18.7491397857666
1/31/2021 6:00:00 PM, 1/31/2021 11:00:00 PM, 15.0075492858887
1/31/2021 6:01:00 PM, 1/31/2021 11:01:00 PM, 15.3237762451172
1/31/2021 6:02:00 PM, 1/31/2021 11:02:00 PM, 15.3452253341675
1/31/2021 6:03:00 PM, 1/31/2021 11:03:00 PM, 16.0948314666748
1/31/2021 6:04:00 PM, 1/31/2021 11:04:00 PM, 18.3333339691162
1/31/2021 6:05:00 PM, 1/31/2021 11:05:00 PM, 16.884557723999
1/31/2021 6:06:00 PM, 1/31/2021 11:06:00 PM, 17.0347290039063
1/31/2021 6:07:00 PM, 1/31/2021 11:07:00 PM, 16.6793556213379
1/31/2021 6:08:00 PM, 1/31/2021 11:08:00 PM, 14.202130317688
1/31/2021 6:09:00 PM, 1/31/2021 11:09:00 PM, 14.4682140350342
1/31/2021 6:10:00 PM, 1/31/2021 11:10:00 PM, 17.7608795166016
1/31/2021 6:11:00 PM, 1/31/2021 11:11:00 PM, 17.7327880859375
1/31/2021 6:12:00 PM, 1/31/2021 11:12:00 PM, 15.7499475479126
1/31/2021 6:13:00 PM, 1/31/2021 11:13:00 PM, 18.5649871826172
1/31/2021 6:14:00 PM, 1/31/2021 11:14:00 PM, 17.7499694824219
1/31/2021 6:15:00 PM, 1/31/2021 11:15:00 PM, 19.6592826843262
1/31/2021 6:16:00 PM, 1/31/2021 11:16:00 PM, 16.0144176483154
1/31/2021 6:17:00 PM, 1/31/2021 11:17:00 PM, 18.7360992431641
1/31/2021 6:18:00 PM, 1/31/2021 11:18:00 PM, 19.1370334625244
1/31/2021 6:19:00 PM, 1/31/2021 11:19:00 PM, 15.8586368560791
1/31/2021 6:20:00 PM, 1/31/2021 11:20:00 PM, 16.4919834136963
1/31/2021 6:21:00 PM, 1/31/2021 11:21:00 PM, 17.4410438537598
1/31/2021 6:22:00 PM, 1/31/2021 11:22:00 PM, 18.4215183258057
1/31/2021 6:23:00 PM, 1/31/2021 11:23:00 PM, 16.2655658721924
1/31/2021 6:24:00 PM, 1/31/2021 11:24:00 PM, 20.0981025695801
1/31/2021 6:25:00 PM, 1/31/2021 11:25:00 PM, 14.9003438949585
1/31/2021 6:26:00 PM, 1/31/2021 11:26:00 PM, 15.1302261352539
1/31/2021 6:27:00 PM, 1/31/2021 11:27:00 PM, 17.3455142974854
1/31/2021 6:28:00 PM, 1/31/2021 11:28:00 PM, 16.962890625
1/31/2021 6:29:00 PM, 1/31/2021 11:29:00 PM, 18.4588851928711
1/31/2021 6:30:00 PM, 1/31/2021 11:30:00 PM, 20.9740180969238
1/31/2021 6:31:00 PM, 1/31/2021 11:31:00 PM, 21.297887802124
1/31/2021 6:32:00 PM, 1/31/2021 11:32:00 PM, 22.6084156036377
1/31/2021 6:33:00 PM, 1/31/2021 11:33:00 PM, 21.0747833251953
1/31/2021 6:34:00 PM, 1/31/2021 11:34:00 PM, 21.4227848052979
1/31/2021 6:35:00 PM, 1/31/2021 11:35:00 PM, 22.6700000762939
1/31/2021 6:36:00 PM, 1/31/2021 11:36:00 PM, 18.3204765319824
1/31/2021 6:37:00 PM, 1/31/2021 11:37:00 PM, 19.9441051483154
1/31/2021 6:38:00 PM, 1/31/2021 11:38:00 PM, 16.663366317749
1/31/2021 6:39:00 PM, 1/31/2021 11:39:00 PM, 19.9816875457764
1/31/2021 6:40:00 PM, 1/31/2021 11:40:00 PM, 17.8416881561279
1/31/2021 6:41:00 PM, 1/31/2021 11:41:00 PM, 16.8206996917725
1/31/2021 6:42:00 PM, 1/31/2021 11:42:00 PM, 18.4623241424561
1/31/2021 6:43:00 PM, 1/31/2021 11:43:00 PM, 17.0146217346191
1/31/2021 6:44:00 PM, 1/31/2021 11:44:00 PM, 18.1931591033936
1/31/2021 6:45:00 PM, 1/31/2021 11:45:00 PM, 18.7589664459229
1/31/2021 6:46:00 PM, 1/31/2021 11:46:00 PM, 18.3813400268555
1/31/2021 6:47:00 PM, 1/31/2021 11:47:00 PM, 15.3504600524902
1/31/2021 6:48:00 PM, 1/31/2021 11:48:00 PM, 17.4890975952148
1/31/2021 6:49:00 PM, 1/31/2021 11:49:00 PM, 20.3450450897217
1/31/2021 6:50:00 PM, 1/31/2021 11:50:00 PM, 23.906888961792
1/31/2021 6:51:00 PM, 1/31/2021 11:51:00 PM, 23.863676071167
1/31/2021 6:52:00 PM, 1/31/2021 11:52:00 PM, 24.8850135803223
1/31/2021 6:53:00 PM, 1/31/2021 11:53:00 PM, 23.373664855957
1/31/2021 6:54:00 PM, 1/31/2021 11:54:00 PM, 22.0869197845459
1/31/2021 6:55:00 PM, 1/31/2021 11:55:00 PM, 22.2754058837891
1/31/2021 6:56:00 PM, 1/31/2021 11:56:00 PM, 23.704984664917
1/31/2021 6:57:00 PM, 1/31/2021 11:57:00 PM, 24.4827709197998
1/31/2021 6:58:00 PM, 1/31/2021 11:58:00 PM, 22.631649017334
1/31/2021 6:59:00 PM, 1/31/2021 11:59:00 PM, 22.3995246887207
1/31/2021 7:00:00 PM, 2/1/2021 12:00:00 AM, 22.3995246887207
1/31/2021 7:01:00 PM, 2/1/2021 12:01:00 AM, 18.882116317749
1/31/2021 7:02:00 PM, 2/1/2021 12:02:00 AM, 19.2651081085205
1/31/2021 7:03:00 PM, 2/1/2021 12:03:00 AM, 21.7002296447754
1/31/2021 7:04:00 PM, 2/1/2021 12:04:00 AM, 22.9421081542969
1/31/2021 7:05:00 PM, 2/1/2021 12:05:00 AM, 21.2701320648193
1/31/2021 7:06:00 PM, 2/1/2021 12:06:00 AM, 22.0837097167969
1/31/2021 7:07:00 PM, 2/1/2021 12:07:00 AM, 19.2691097259521
1/31/2021 7:08:00 PM, 2/1/2021 12:08:00 AM, 19.1142196655273
1/31/2021 7:09:00 PM, 2/1/2021 12:09:00 AM, 20.5412788391113
1/31/2021 7:10:00 PM, 2/1/2021 12:10:00 AM, 20.8361415863037
1/31/2021 7:11:00 PM, 2/1/2021 12:11:00 AM, 22.3698902130127
1/31/2021 7:12:00 PM, 2/1/2021 12:12:00 AM, 18.4808559417725
1/31/2021 7:13:00 PM, 2/1/2021 12:13:00 AM, 18.6387844085693
1/31/2021 7:14:00 PM, 2/1/2021 12:14:00 AM, 22.1251182556152
1/31/2021 7:15:00 PM, 2/1/2021 12:15:00 AM, 19.3838291168213
1/31/2021 7:16:00 PM, 2/1/2021 12:16:00 AM, 19.5784797668457
1/31/2021 7:17:00 PM, 2/1/2021 12:17:00 AM, 23.5875358581543
1/31/2021 7:18:00 PM, 2/1/2021 12:18:00 AM, 25.8088245391846
1/31/2021 7:19:00 PM, 2/1/2021 12:19:00 AM, 23.7370471954346
1/31/2021 7:20:00 PM, 2/1/2021 12:20:00 AM, 21.2891902923584
1/31/2021 7:21:00 PM, 2/1/2021 12:21:00 AM, 20.9968433380127
1/31/2021 7:22:00 PM, 2/1/2021 12:22:00 AM, 20.5377864837646
1/31/2021 7:23:00 PM, 2/1/2021 12:23:00 AM, 20.7858142852783
1/31/2021 7:24:00 PM, 2/1/2021 12:24:00 AM, 20.7351036071777
1/31/2021 7:25:00 PM, 2/1/2021 12:25:00 AM, 20.4363441467285
1/31/2021 7:26:00 PM, 2/1/2021 12:26:00 AM, 20.7241439819336
1/31/2021 7:27:00 PM, 2/1/2021 12:27:00 AM, 20.8705596923828
1/31/2021 7:28:00 PM, 2/1/2021 12:28:00 AM, 21.6091442108154
1/31/2021 7:29:00 PM, 2/1/2021 12:29:00 AM, 22.4938697814941
1/31/2021 7:30:00 PM, 2/1/2021 12:30:00 AM, 21.9270992279053
1/31/2021 7:31:00 PM, 2/1/2021 12:31:00 AM, 19.4927825927734
1/31/2021 7:32:00 PM, 2/1/2021 12:32:00 AM, 21.5988388061523
1/31/2021 7:33:00 PM, 2/1/2021 12:33:00 AM, 24.0962028503418
1/31/2021 7:34:00 PM, 2/1/2021 12:34:00 AM, 24.5579719543457
1/31/2021 7:35:00 PM, 2/1/2021 12:35:00 AM, 25.4574718475342
1/31/2021 7:36:00 PM, 2/1/2021 12:36:00 AM, 25.7787265777588
1/31/2021 7:37:00 PM, 2/1/2021 12:37:00 AM, 23.3818054199219
1/31/2021 7:38:00 PM, 2/1/2021 12:38:00 AM, 24.9830226898193
1/31/2021 7:39:00 PM, 2/1/2021 12:39:00 AM, 27.7932510375977
1/31/2021 7:40:00 PM, 2/1/2021 12:40:00 AM, 28.8843536376953
1/31/2021 7:41:00 PM, 2/1/2021 12:41:00 AM, 27.6925411224365
1/31/2021 7:42:00 PM, 2/1/2021 12:42:00 AM, 28.0183868408203
1/31/2021 7:43:00 PM, 2/1/2021 12:43:00 AM, 28.0160007476807
1/31/2021 7:44:00 PM, 2/1/2021 12:44:00 AM, 26.9792537689209
1/31/2021 7:45:00 PM, 2/1/2021 12:45:00 AM, 22.788890838623
1/31/2021 7:46:00 PM, 2/1/2021 12:46:00 AM, 24.4699306488037
1/31/2021 7:47:00 PM, 2/1/2021 12:47:00 AM, 22.7124004364014
1/31/2021 7:48:00 PM, 2/1/2021 12:48:00 AM, 23.1996269226074
1/31/2021 7:49:00 PM, 2/1/2021 12:49:00 AM, 20.2547760009766
1/31/2021 7:50:00 PM, 2/1/2021 12:50:00 AM, 21.4701843261719
1/31/2021 7:51:00 PM, 2/1/2021 12:51:00 AM, 22.4933013916016
1/31/2021 7:52:00 PM, 2/1/2021 12:52:00 AM, 20.8213729858398
1/31/2021 7:53:00 PM, 2/1/2021 12:53:00 AM, 21.6110897064209
1/31/2021 7:54:00 PM, 2/1/2021 12:54:00 AM, 22.2014636993408
1/31/2021 7:55:00 PM, 2/1/2021 12:55:00 AM, 20.6001567840576
1/31/2021 7:56:00 PM, 2/1/2021 12:56:00 AM, 21.2653427124023
1/31/2021 7:57:00 PM, 2/1/2021 12:57:00 AM, 23.0332221984863
1/31/2021 7:58:00 PM, 2/1/2021 12:58:00 AM, 25.2689781188965
1/31/2021 7:59:00 PM, 2/1/2021 12:59:00 AM, 23.1268939971924
1/31/2021 8:00:00 PM, 2/1/2021 1:00:00 AM, 22.9928359985352
1/31/2021 8:01:00 PM, 2/1/2021 1:01:00 AM, 22.9928359985352
1/31/2021 8:02:00 PM, 2/1/2021 1:02:00 AM, 23.8583641052246
1/31/2021 8:03:00 PM, 2/1/2021 1:03:00 AM, 25.2537155151367
1/31/2021 8:04:00 PM, 2/1/2021 1:04:00 AM, 23.9989814758301
1/31/2021 8:05:00 PM, 2/1/2021 1:05:00 AM, 23.2438774108887
1/31/2021 8:06:00 PM, 2/1/2021 1:06:00 AM, 26.3847885131836
1/31/2021 8:07:00 PM, 2/1/2021 1:07:00 AM, 25.1625366210938
1/31/2021 8:08:00 PM, 2/1/2021 1:08:00 AM, 23.1477317810059
1/31/2021 8:09:00 PM, 2/1/2021 1:09:00 AM, 25.4023704528809
1/31/2021 8:10:00 PM, 2/1/2021 1:10:00 AM, 25.6252460479736
1/31/2021 8:11:00 PM, 2/1/2021 1:11:00 AM, 26.3921661376953
1/31/2021 8:12:00 PM, 2/1/2021 1:12:00 AM, 22.3367691040039
1/31/2021 8:13:00 PM, 2/1/2021 1:13:00 AM, 21.4220943450928
1/31/2021 8:14:00 PM, 2/1/2021 1:14:00 AM, 22.915994644165
1/31/2021 8:15:00 PM, 2/1/2021 1:15:00 AM, 22.9836921691895
1/31/2021 8:16:00 PM, 2/1/2021 1:16:00 AM, 22.8840770721436
1/31/2021 8:17:00 PM, 2/1/2021 1:17:00 AM, 22.8529186248779
1/31/2021 8:18:00 PM, 2/1/2021 1:18:00 AM, 22.2846794128418
1/31/2021 8:19:00 PM, 2/1/2021 1:19:00 AM, 21.1212368011475
1/31/2021 8:20:00 PM, 2/1/2021 1:20:00 AM, 22.786563873291
1/31/2021 8:21:00 PM, 2/1/2021 1:21:00 AM, 20.0916175842285
1/31/2021 8:22:00 PM, 2/1/2021 1:22:00 AM, 20.7423057556152
1/31/2021 8:23:00 PM, 2/1/2021 1:23:00 AM, 20.1596508026123
1/31/2021 8:24:00 PM, 2/1/2021 1:24:00 AM, 20.3901386260986
1/31/2021 8:25:00 PM, 2/1/2021 1:25:00 AM, 22.5981941223145
1/31/2021 8:26:00 PM, 2/1/2021 1:26:00 AM, 21.5814647674561
1/31/2021 8:27:00 PM, 2/1/2021 1:27:00 AM, 21.3353290557861
1/31/2021 8:28:00 PM, 2/1/2021 1:28:00 AM, 20.1752090454102
1/31/2021 8:29:00 PM, 2/1/2021 1:29:00 AM, 20.3671741485596
1/31/2021 8:30:00 PM, 2/1/2021 1:30:00 AM, 22.4633598327637
1/31/2021 8:31:00 PM, 2/1/2021 1:31:00 AM, 20.4901351928711
1/31/2021 8:32:00 PM, 2/1/2021 1:32:00 AM, 21.725456237793
1/31/2021 8:33:00 PM, 2/1/2021 1:33:00 AM, 20.6143894195557
1/31/2021 8:34:00 PM, 2/1/2021 1:34:00 AM, 19.4164962768555
1/31/2021 8:35:00 PM, 2/1/2021 1:35:00 AM, 22.16672706604
1/31/2021 8:36:00 PM, 2/1/2021 1:36:00 AM, 19.6615619659424
1/31/2021 8:37:00 PM, 2/1/2021 1:37:00 AM, 21.6162929534912
1/31/2021 8:38:00 PM, 2/1/2021 1:38:00 AM, 19.5101165771484
1/31/2021 8:39:00 PM, 2/1/2021 1:39:00 AM, 19.7143707275391
1/31/2021 8:40:00 PM, 2/1/2021 1:40:00 AM, 20.8950634002686
1/31/2021 8:41:00 PM, 2/1/2021 1:41:00 AM, 23.7474269866943
1/31/2021 8:42:00 PM, 2/1/2021 1:42:00 AM, 22.4766483306885
1/31/2021 8:43:00 PM, 2/1/2021 1:43:00 AM, 22.9225025177002
1/31/2021 8:44:00 PM, 2/1/2021 1:44:00 AM, 23.2678527832031
1/31/2021 8:45:00 PM, 2/1/2021 1:45:00 AM, 22.5847225189209
1/31/2021 8:46:00 PM, 2/1/2021 1:46:00 AM, 20.0768222808838
1/31/2021 8:47:00 PM, 2/1/2021 1:47:00 AM, 18.9898128509521
1/31/2021 8:48:00 PM, 2/1/2021 1:48:00 AM, 19.4855346679688
1/31/2021 8:49:00 PM, 2/1/2021 1:49:00 AM, 18.5644836425781
1/31/2021 8:50:00 PM, 2/1/2021 1:50:00 AM, 14.8423156738281
1/31/2021 8:51:00 PM, 2/1/2021 1:51:00 AM, 15.1467638015747
1/31/2021 8:52:00 PM, 2/1/2021 1:52:00 AM, 15.4073534011841
1/31/2021 8:53:00 PM, 2/1/2021 1:53:00 AM, 17.2205810546875
1/31/2021 8:54:00 PM, 2/1/2021 1:54:00 AM, 17.4239273071289
1/31/2021 8:55:00 PM, 2/1/2021 1:55:00 AM, 16.4347515106201
1/31/2021 8:56:00 PM, 2/1/2021 1:56:00 AM, 16.823221206665
1/31/2021 8:57:00 PM, 2/1/2021 1:57:00 AM, 18.7144412994385
1/31/2021 8:58:00 PM, 2/1/2021 1:58:00 AM, 18.3452625274658
1/31/2021 8:59:00 PM, 2/1/2021 1:59:00 AM, 17.6774082183838
1/31/2021 9:00:00 PM, 2/1/2021 2:00:00 AM, 15.9617881774902
1/31/2021 9:01:00 PM, 2/1/2021 2:01:00 AM, 15.5467567443848
1/31/2021 9:02:00 PM, 2/1/2021 2:02:00 AM, 15.5467567443848
1/31/2021 9:03:00 PM, 2/1/2021 2:03:00 AM, 15.8613319396973
1/31/2021 9:04:00 PM, 2/1/2021 2:04:00 AM, 16.6367931365967
1/31/2021 9:05:00 PM, 2/1/2021 2:05:00 AM, 17.3455333709717
1/31/2021 9:06:00 PM, 2/1/2021 2:06:00 AM, 17.6464653015137
1/31/2021 9:07:00 PM, 2/1/2021 2:07:00 AM, 14.234733581543
1/31/2021 9:08:00 PM, 2/1/2021 2:08:00 AM, 14.5848350524902
1/31/2021 9:09:00 PM, 2/1/2021 2:09:00 AM, 12.121150970459
1/31/2021 9:10:00 PM, 2/1/2021 2:10:00 AM, 12.3349447250366
1/31/2021 9:11:00 PM, 2/1/2021 2:11:00 AM, 14.0084180831909
1/31/2021 9:12:00 PM, 2/1/2021 2:12:00 AM, 15.1568851470947
1/31/2021 9:13:00 PM, 2/1/2021 2:13:00 AM, 13.5120897293091
1/31/2021 9:14:00 PM, 2/1/2021 2:14:00 AM, 14.2996435165405
1/31/2021 9:15:00 PM, 2/1/2021 2:15:00 AM, 13.2695121765137
1/31/2021 9:16:00 PM, 2/1/2021 2:16:00 AM, 13.043550491333
1/31/2021 9:17:00 PM, 2/1/2021 2:17:00 AM, 14.017692565918
1/31/2021 9:18:00 PM, 2/1/2021 2:18:00 AM, 14.4667129516602
1/31/2021 9:19:00 PM, 2/1/2021 2:19:00 AM, 16.8321304321289
1/31/2021 9:20:00 PM, 2/1/2021 2:20:00 AM, 18.5557079315186
1/31/2021 9:21:00 PM, 2/1/2021 2:21:00 AM, 15.9259910583496
1/31/2021 9:22:00 PM, 2/1/2021 2:22:00 AM, 17.7216663360596
1/31/2021 9:23:00 PM, 2/1/2021 2:23:00 AM, 15.5839357376099
1/31/2021 9:24:00 PM, 2/1/2021 2:24:00 AM, 14.3507013320923
1/31/2021 9:25:00 PM, 2/1/2021 2:25:00 AM, 14.3480396270752
1/31/2021 9:26:00 PM, 2/1/2021 2:26:00 AM, 16.4674301147461
1/31/2021 9:27:00 PM, 2/1/2021 2:27:00 AM, 19.4360446929932
1/31/2021 9:28:00 PM, 2/1/2021 2:28:00 AM, 19.2933902740479
1/31/2021 9:29:00 PM, 2/1/2021 2:29:00 AM, 19.931245803833
1/31/2021 9:30:00 PM, 2/1/2021 2:30:00 AM, 21.11940574646
1/31/2021 9:31:00 PM, 2/1/2021 2:31:00 AM, 20.0989437103271
1/31/2021 9:32:00 PM, 2/1/2021 2:32:00 AM, 22.9004650115967
1/31/2021 9:33:00 PM, 2/1/2021 2:33:00 AM, 21.7733993530273
1/31/2021 9:34:00 PM, 2/1/2021 2:34:00 AM, 21.7005271911621
1/31/2021 9:35:00 PM, 2/1/2021 2:35:00 AM, 19.3114166259766
1/31/2021 9:36:00 PM, 2/1/2021 2:36:00 AM, 18.5371932983398
1/31/2021 9:37:00 PM, 2/1/2021 2:37:00 AM, 18.1632843017578
1/31/2021 9:38:00 PM, 2/1/2021 2:38:00 AM, 23.4292850494385
1/31/2021 9:39:00 PM, 2/1/2021 2:39:00 AM, 24.2707405090332
1/31/2021 9:40:00 PM, 2/1/2021 2:40:00 AM, 23.2975273132324
1/31/2021 9:41:00 PM, 2/1/2021 2:41:00 AM, 25.2705917358398
1/31/2021 9:42:00 PM, 2/1/2021 2:42:00 AM, 25.2082576751709
1/31/2021 9:43:00 PM, 2/1/2021 2:43:00 AM, 24.8574028015137
1/31/2021 9:44:00 PM, 2/1/2021 2:44:00 AM, 25.6734256744385
1/31/2021 9:45:00 PM, 2/1/2021 2:45:00 AM, 24.0143623352051
1/31/2021 9:46:00 PM, 2/1/2021 2:46:00 AM, 25.4481620788574
1/31/2021 9:47:00 PM, 2/1/2021 2:47:00 AM, 28.3431491851807
1/31/2021 9:48:00 PM, 2/1/2021 2:48:00 AM, 28.4713306427002
1/31/2021 9:49:00 PM, 2/1/2021 2:49:00 AM, 29.5042133331299
1/31/2021 9:50:00 PM, 2/1/2021 2:50:00 AM, 28.417179107666
1/31/2021 9:51:00 PM, 2/1/2021 2:51:00 AM, 27.4181365966797
1/31/2021 9:52:00 PM, 2/1/2021 2:52:00 AM, 25.7108688354492
1/31/2021 9:53:00 PM, 2/1/2021 2:53:00 AM, 26.5281829833984
1/31/2021 9:54:00 PM, 2/1/2021 2:54:00 AM, 27.1532306671143
1/31/2021 9:55:00 PM, 2/1/2021 2:55:00 AM, 25.499755859375
1/31/2021 9:56:00 PM, 2/1/2021 2:56:00 AM, 23.6659297943115
1/31/2021 9:57:00 PM, 2/1/2021 2:57:00 AM, 25.9689960479736
1/31/2021 9:58:00 PM, 2/1/2021 2:58:00 AM, 26.2547168731689
1/31/2021 9:59:00 PM, 2/1/2021 2:59:00 AM, 26.2919654846191
1/31/2021 10:00:00 PM, 2/1/2021 3:00:00 AM, 28.3799343109131
1/31/2021 10:01:00 PM, 2/1/2021 3:01:00 AM, 27.3667392730713
1/31/2021 10:02:00 PM, 2/1/2021 3:02:00 AM, 27.845983505249
1/31/2021 10:03:00 PM, 2/1/2021 3:03:00 AM, 27.845983505249
1/31/2021 10:04:00 PM, 2/1/2021 3:04:00 AM, 28.3763332366943
1/31/2021 10:05:00 PM, 2/1/2021 3:05:00 AM, 23.0017948150635
1/31/2021 10:06:00 PM, 2/1/2021 3:06:00 AM, 25.7947006225586
1/31/2021 10:07:00 PM, 2/1/2021 3:07:00 AM, 27.7985363006592
1/31/2021 10:08:00 PM, 2/1/2021 3:08:00 AM, 28.5057716369629
1/31/2021 10:09:00 PM, 2/1/2021 3:09:00 AM, 26.9039821624756
1/31/2021 10:10:00 PM, 2/1/2021 3:10:00 AM, 26.7173843383789
1/31/2021 10:11:00 PM, 2/1/2021 3:11:00 AM, 27.8820743560791
1/31/2021 10:12:00 PM, 2/1/2021 3:12:00 AM, 27.5529613494873
1/31/2021 10:13:00 PM, 2/1/2021 3:13:00 AM, 28.0773868560791
1/31/2021 10:14:00 PM, 2/1/2021 3:14:00 AM, 26.9801845550537
1/31/2021 10:15:00 PM, 2/1/2021 3:15:00 AM, 28.9028244018555
1/31/2021 10:16:00 PM, 2/1/2021 3:16:00 AM, 28.1465549468994
1/31/2021 10:17:00 PM, 2/1/2021 3:17:00 AM, 28.9410591125488
1/31/2021 10:18:00 PM, 2/1/2021 3:18:00 AM, 28.5566864013672
1/31/2021 10:19:00 PM, 2/1/2021 3:19:00 AM, 26.8146991729736
1/31/2021 10:20:00 PM, 2/1/2021 3:20:00 AM, 25.5024700164795
1/31/2021 10:21:00 PM, 2/1/2021 3:21:00 AM, 26.2398643493652
1/31/2021 10:22:00 PM, 2/1/2021 3:22:00 AM, 26.065824508667
1/31/2021 10:23:00 PM, 2/1/2021 3:23:00 AM, 27.2112979888916
1/31/2021 10:24:00 PM, 2/1/2021 3:24:00 AM, 28.1725158691406
1/31/2021 10:25:00 PM, 2/1/2021 3:25:00 AM, 27.000789642334
1/31/2021 10:26:00 PM, 2/1/2021 3:26:00 AM, 26.3634033203125
1/31/2021 10:27:00 PM, 2/1/2021 3:27:00 AM, 26.4130382537842
1/31/2021 10:28:00 PM, 2/1/2021 3:28:00 AM, 24.2728862762451
1/31/2021 10:29:00 PM, 2/1/2021 3:29:00 AM, 24.5662002563477
1/31/2021 10:30:00 PM, 2/1/2021 3:30:00 AM, 25.8978137969971
1/31/2021 10:31:00 PM, 2/1/2021 3:31:00 AM, 25.5133304595947
1/31/2021 10:32:00 PM, 2/1/2021 3:32:00 AM, 25.8007698059082
1/31/2021 10:33:00 PM, 2/1/2021 3:33:00 AM, 26.8058643341064
1/31/2021 10:34:00 PM, 2/1/2021 3:34:00 AM, 25.9308547973633
1/31/2021 10:35:00 PM, 2/1/2021 3:35:00 AM, 27.5656661987305
1/31/2021 10:36:00 PM, 2/1/2021 3:36:00 AM, 26.9864025115967
1/31/2021 10:37:00 PM, 2/1/2021 3:37:00 AM, 25.0915107727051
1/31/2021 10:38:00 PM, 2/1/2021 3:38:00 AM, 24.725212097168
1/31/2021 10:39:00 PM, 2/1/2021 3:39:00 AM, 24.3734397888184
1/31/2021 10:40:00 PM, 2/1/2021 3:40:00 AM, 25.0024433135986
1/31/2021 10:41:00 PM, 2/1/2021 3:41:00 AM, 25.1136436462402
1/31/2021 10:42:00 PM, 2/1/2021 3:42:00 AM, 25.4720001220703
1/31/2021 10:43:00 PM, 2/1/2021 3:43:00 AM, 25.746732711792
1/31/2021 10:44:00 PM, 2/1/2021 3:44:00 AM, 27.402738571167
1/31/2021 10:45:00 PM, 2/1/2021 3:45:00 AM, 25.7236385345459
1/31/2021 10:46:00 PM, 2/1/2021 3:46:00 AM, 24.2314052581787
1/31/2021 10:47:00 PM, 2/1/2021 3:47:00 AM, 25.071741104126
1/31/2021 10:48:00 PM, 2/1/2021 3:48:00 AM, 24.9696464538574
1/31/2021 10:49:00 PM, 2/1/2021 3:49:00 AM, 23.6466426849365
1/31/2021 10:50:00 PM, 2/1/2021 3:50:00 AM, 24.9610328674316
1/31/2021 10:51:00 PM, 2/1/2021 3:51:00 AM, 24.2141437530518
1/31/2021 10:52:00 PM, 2/1/2021 3:52:00 AM, 22.5881481170654
1/31/2021 10:53:00 PM, 2/1/2021 3:53:00 AM, 23.8359279632568
1/31/2021 10:54:00 PM, 2/1/2021 3:54:00 AM, 23.2321262359619
1/31/2021 10:55:00 PM, 2/1/2021 3:55:00 AM, 24.6302223205566
1/31/2021 10:56:00 PM, 2/1/2021 3:56:00 AM, 26.127067565918
1/31/2021 10:57:00 PM, 2/1/2021 3:57:00 AM, 24.7759456634521
1/31/2021 10:58:00 PM, 2/1/2021 3:58:00 AM, 24.2143592834473
1/31/2021 10:59:00 PM, 2/1/2021 3:59:00 AM, 22.0112323760986
1/31/2021 11:00:00 PM, 2/1/2021 4:00:00 AM, 22.3645000457764
1/31/2021 11:01:00 PM, 2/1/2021 4:01:00 AM, 23.4723129272461
1/31/2021 11:02:00 PM, 2/1/2021 4:02:00 AM, 23.4582138061523
1/31/2021 11:03:00 PM, 2/1/2021 4:03:00 AM, 23.0456047058105
1/31/2021 11:04:00 PM, 2/1/2021 4:04:00 AM, 23.0456047058105
1/31/2021 11:05:00 PM, 2/1/2021 4:05:00 AM, 22.5717830657959
1/31/2021 11:06:00 PM, 2/1/2021 4:06:00 AM, 22.5802803039551
1/31/2021 11:07:00 PM, 2/1/2021 4:07:00 AM, 21.6985721588135
1/31/2021 11:08:00 PM, 2/1/2021 4:08:00 AM, 21.5614814758301
1/31/2021 11:09:00 PM, 2/1/2021 4:09:00 AM, 21.4536113739014
1/31/2021 11:10:00 PM, 2/1/2021 4:10:00 AM, 20.5747909545898
1/31/2021 11:11:00 PM, 2/1/2021 4:11:00 AM, 22.494213104248
1/31/2021 11:12:00 PM, 2/1/2021 4:12:00 AM, 25.7041721343994
1/31/2021 11:13:00 PM, 2/1/2021 4:13:00 AM, 23.5296421051025
1/31/2021 11:14:00 PM, 2/1/2021 4:14:00 AM, 22.4553909301758
1/31/2021 11:15:00 PM, 2/1/2021 4:15:00 AM, 22.5507221221924
1/31/2021 11:16:00 PM, 2/1/2021 4:16:00 AM, 21.7838592529297
1/31/2021 11:17:00 PM, 2/1/2021 4:17:00 AM, 24.449312210083
1/31/2021 11:18:00 PM, 2/1/2021 4:18:00 AM, 26.0821628570557
1/31/2021 11:19:00 PM, 2/1/2021 4:19:00 AM, 25.2665882110596
1/31/2021 11:20:00 PM, 2/1/2021 4:20:00 AM, 21.7682609558105
1/31/2021 11:21:00 PM, 2/1/2021 4:21:00 AM, 23.3809947967529
1/31/2021 11:22:00 PM, 2/1/2021 4:22:00 AM, 24.183780670166
1/31/2021 11:23:00 PM, 2/1/2021 4:23:00 AM, 25.0095863342285
1/31/2021 11:24:00 PM, 2/1/2021 4:24:00 AM, 21.3079299926758
1/31/2021 11:25:00 PM, 2/1/2021 4:25:00 AM, 22.0553436279297
1/31/2021 11:26:00 PM, 2/1/2021 4:26:00 AM, 22.7748470306396
1/31/2021 11:27:00 PM, 2/1/2021 4:27:00 AM, 21.8108024597168
1/31/2021 11:28:00 PM, 2/1/2021 4:28:00 AM, 23.497350692749
1/31/2021 11:29:00 PM, 2/1/2021 4:29:00 AM, 22.268892288208
1/31/2021 11:30:00 PM, 2/1/2021 4:30:00 AM, 22.1829948425293
1/31/2021 11:31:00 PM, 2/1/2021 4:31:00 AM, 23.3983116149902
1/31/2021 11:32:00 PM, 2/1/2021 4:32:00 AM, 22.4049396514893
1/31/2021 11:33:00 PM, 2/1/2021 4:33:00 AM, 22.1938419342041
1/31/2021 11:34:00 PM, 2/1/2021 4:34:00 AM, 24.0230331420898
1/31/2021 11:35:00 PM, 2/1/2021 4:35:00 AM, 20.1443634033203
1/31/2021 11:36:00 PM, 2/1/2021 4:36:00 AM, 20.5008563995361
1/31/2021 11:37:00 PM, 2/1/2021 4:37:00 AM, 22.1355018615723
1/31/2021 11:38:00 PM, 2/1/2021 4:38:00 AM, 22.8710918426514
1/31/2021 11:39:00 PM, 2/1/2021 4:39:00 AM, 23.6324710845947
1/31/2021 11:40:00 PM, 2/1/2021 4:40:00 AM, 22.4262466430664
1/31/2021 11:41:00 PM, 2/1/2021 4:41:00 AM, 23.9926147460937
1/31/2021 11:42:00 PM, 2/1/2021 4:42:00 AM, 22.1481399536133
1/31/2021 11:43:00 PM, 2/1/2021 4:43:00 AM, 19.5867347717285
1/31/2021 11:44:00 PM, 2/1/2021 4:44:00 AM, 19.5324172973633
1/31/2021 11:45:00 PM, 2/1/2021 4:45:00 AM, 20.899845123291
1/31/2021 11:46:00 PM, 2/1/2021 4:46:00 AM, 21.1643028259277
1/31/2021 11:47:00 PM, 2/1/2021 4:47:00 AM, 19.5658588409424
1/31/2021 11:48:00 PM, 2/1/2021 4:48:00 AM, 19.4782581329346
1/31/2021 11:49:00 PM, 2/1/2021 4:49:00 AM, 19.1575603485107
1/31/2021 11:50:00 PM, 2/1/2021 4:50:00 AM, 20.9351959228516
1/31/2021 11:51:00 PM, 2/1/2021 4:51:00 AM, 21.1843395233154
1/31/2021 11:52:00 PM, 2/1/2021 4:52:00 AM, 20.8780612945557
1/31/2021 11:53:00 PM, 2/1/2021 4:53:00 AM, 19.7304153442383
1/31/2021 11:54:00 PM, 2/1/2021 4:54:00 AM, 19.7453689575195
1/31/2021 11:55:00 PM, 2/1/2021 4:55:00 AM, 21.1084156036377
1/31/2021 11:56:00 PM, 2/1/2021 4:56:00 AM, 21.0470485687256
1/31/2021 11:57:00 PM, 2/1/2021 4:57:00 AM, 20.5297470092773
1/31/2021 11:58:00 PM, 2/1/2021 4:58:00 AM, 21.4975433349609
1/31/2021 11:59:00 PM, 2/1/2021 4:59:00 AM, 22.8235301971436
2/1/2021 12:00:00 AM, 2/1/2021 5:00:00 AM, 23.9355239868164
2/1/2021 12:01:00 AM, 2/1/2021 5:01:00 AM, 19.4479713439941
2/1/2021 12:02:00 AM, 2/1/2021 5:02:00 AM, 19.862771987915
2/1/2021 12:03:00 AM, 2/1/2021 5:03:00 AM, 21.3991279602051
2/1/2021 12:04:00 AM, 2/1/2021 5:04:00 AM, 21.443489074707
2/1/2021 12:05:00 AM, 2/1/2021 5:05:00 AM, 21.443489074707
2/1/2021 12:06:00 AM, 2/1/2021 5:06:00 AM, 20.9544010162354
2/1/2021 12:07:00 AM, 2/1/2021 5:07:00 AM, 21.7972049713135
2/1/2021 12:08:00 AM, 2/1/2021 5:08:00 AM, 22.7875175476074
2/1/2021 12:09:00 AM, 2/1/2021 5:09:00 AM, 23.2110557556152
2/1/2021 12:10:00 AM, 2/1/2021 5:10:00 AM, 24.6446285247803
2/1/2021 12:11:00 AM, 2/1/2021 5:11:00 AM, 25.999439239502
2/1/2021 12:12:00 AM, 2/1/2021 5:12:00 AM, 25.6697063446045
2/1/2021 12:13:00 AM, 2/1/2021 5:13:00 AM, 23.4108104705811
2/1/2021 12:14:00 AM, 2/1/2021 5:14:00 AM, 20.8603858947754
2/1/2021 12:15:00 AM, 2/1/2021 5:15:00 AM, 22.7110385894775
2/1/2021 12:16:00 AM, 2/1/2021 5:16:00 AM, 23.2563400268555
2/1/2021 12:17:00 AM, 2/1/2021 5:17:00 AM, 24.2629814147949
2/1/2021 12:18:00 AM, 2/1/2021 5:18:00 AM, 25.4132766723633
2/1/2021 12:19:00 AM, 2/1/2021 5:19:00 AM, 26.9286766052246
2/1/2021 12:20:00 AM, 2/1/2021 5:20:00 AM, 26.6741428375244
2/1/2021 12:21:00 AM, 2/1/2021 5:21:00 AM, 24.3946533203125
2/1/2021 12:22:00 AM, 2/1/2021 5:22:00 AM, 23.7920379638672
2/1/2021 12:23:00 AM, 2/1/2021 5:23:00 AM, 21.9154720306396
2/1/2021 12:24:00 AM, 2/1/2021 5:24:00 AM, 22.0645904541016
2/1/2021 12:25:00 AM, 2/1/2021 5:25:00 AM, 22.2657012939453
2/1/2021 12:26:00 AM, 2/1/2021 5:26:00 AM, 20.5143146514893
2/1/2021 12:27:00 AM, 2/1/2021 5:27:00 AM, 22.4789485931396
2/1/2021 12:28:00 AM, 2/1/2021 5:28:00 AM, 22.5473918914795
2/1/2021 12:29:00 AM, 2/1/2021 5:29:00 AM, 23.3912811279297
2/1/2021 12:30:00 AM, 2/1/2021 5:30:00 AM, 23.4331569671631
2/1/2021 12:31:00 AM, 2/1/2021 5:31:00 AM, 21.2754802703857
2/1/2021 12:32:00 AM, 2/1/2021 5:32:00 AM, 21.1711292266846
2/1/2021 12:33:00 AM, 2/1/2021 5:33:00 AM, 22.9159526824951
2/1/2021 12:34:00 AM, 2/1/2021 5:34:00 AM, 22.445348739624
2/1/2021 12:35:00 AM, 2/1/2021 5:35:00 AM, 22.2050838470459
2/1/2021 12:36:00 AM, 2/1/2021 5:36:00 AM, 22.3470191955566
2/1/2021 12:37:00 AM, 2/1/2021 5:37:00 AM, 21.0793857574463
2/1/2021 12:38:00 AM, 2/1/2021 5:38:00 AM, 20.8012924194336
2/1/2021 12:39:00 AM, 2/1/2021 5:39:00 AM, 21.0948829650879
2/1/2021 12:40:00 AM, 2/1/2021 5:40:00 AM, 21.0191650390625
2/1/2021 12:41:00 AM, 2/1/2021 5:41:00 AM, 22.1431217193604
2/1/2021 12:42:00 AM, 2/1/2021 5:42:00 AM, 21.2064743041992
2/1/2021 12:43:00 AM, 2/1/2021 5:43:00 AM, 21.5440139770508
2/1/2021 12:44:00 AM, 2/1/2021 5:44:00 AM, 21.4986171722412
2/1/2021 12:45:00 AM, 2/1/2021 5:45:00 AM, 22.9096698760986
2/1/2021 12:46:00 AM, 2/1/2021 5:46:00 AM, 23.7605609893799
2/1/2021 12:47:00 AM, 2/1/2021 5:47:00 AM, 22.188081741333
2/1/2021 12:48:00 AM, 2/1/2021 5:48:00 AM, 22.4710121154785
2/1/2021 12:49:00 AM, 2/1/2021 5:49:00 AM, 20.7071018218994
2/1/2021 12:50:00 AM, 2/1/2021 5:50:00 AM, 23.2722587585449
2/1/2021 12:51:00 AM, 2/1/2021 5:51:00 AM, 21.5716571807861
2/1/2021 12:52:00 AM, 2/1/2021 5:52:00 AM, 20.8802089691162
2/1/2021 12:53:00 AM, 2/1/2021 5:53:00 AM, 22.8606491088867
2/1/2021 12:54:00 AM, 2/1/2021 5:54:00 AM, 20.8445072174072
2/1/2021 12:55:00 AM, 2/1/2021 5:55:00 AM, 21.2800178527832
2/1/2021 12:56:00 AM, 2/1/2021 5:56:00 AM, 22.5844802856445
2/1/2021 12:57:00 AM, 2/1/2021 5:57:00 AM, 22.52561378479
2/1/2021 12:58:00 AM, 2/1/2021 5:58:00 AM, 20.4003639221191
2/1/2021 12:59:00 AM, 2/1/2021 5:59:00 AM, 22.7236289978027
2/1/2021 1:00:00 AM, 2/1/2021 6:00:00 AM, 22.3206748962402
2/1/2021 1:01:00 AM, 2/1/2021 6:01:00 AM, 22.4383106231689
2/1/2021 1:02:00 AM, 2/1/2021 6:02:00 AM, 21.4873924255371
2/1/2021 1:03:00 AM, 2/1/2021 6:03:00 AM, 22.2583866119385
2/1/2021 1:04:00 AM, 2/1/2021 6:04:00 AM, 24.0119762420654
2/1/2021 1:05:00 AM, 2/1/2021 6:05:00 AM, 23.771915435791
2/1/2021 1:06:00 AM, 2/1/2021 6:06:00 AM, 23.771915435791
2/1/2021 1:07:00 AM, 2/1/2021 6:07:00 AM, 23.3847599029541
2/1/2021 1:08:00 AM, 2/1/2021 6:08:00 AM, 22.5775337219238
2/1/2021 1:09:00 AM, 2/1/2021 6:09:00 AM, 22.893123626709
2/1/2021 1:10:00 AM, 2/1/2021 6:10:00 AM, 24.4110736846924
2/1/2021 1:11:00 AM, 2/1/2021 6:11:00 AM, 24.7818450927734
2/1/2021 1:12:00 AM, 2/1/2021 6:12:00 AM, 23.9621295928955
2/1/2021 1:13:00 AM, 2/1/2021 6:13:00 AM, 22.9165668487549
2/1/2021 1:14:00 AM, 2/1/2021 6:14:00 AM, 22.277961730957
2/1/2021 1:15:00 AM, 2/1/2021 6:15:00 AM, 22.2964878082275
2/1/2021 1:16:00 AM, 2/1/2021 6:16:00 AM, 19.7995262145996
2/1/2021 1:17:00 AM, 2/1/2021 6:17:00 AM, 20.7965049743652
2/1/2021 1:18:00 AM, 2/1/2021 6:18:00 AM, 20.0727443695068
2/1/2021 1:19:00 AM, 2/1/2021 6:19:00 AM, 20.0948963165283
2/1/2021 1:20:00 AM, 2/1/2021 6:20:00 AM, 21.8599014282227
2/1/2021 1:21:00 AM, 2/1/2021 6:21:00 AM, 20.5407428741455
2/1/2021 1:22:00 AM, 2/1/2021 6:22:00 AM, 19.1954917907715
2/1/2021 1:23:00 AM, 2/1/2021 6:23:00 AM, 21.4567909240723
2/1/2021 1:24:00 AM, 2/1/2021 6:24:00 AM, 19.0908374786377
2/1/2021 1:25:00 AM, 2/1/2021 6:25:00 AM, 20.5253810882568
2/1/2021 1:26:00 AM, 2/1/2021 6:26:00 AM, 21.994457244873
2/1/2021 1:27:00 AM, 2/1/2021 6:27:00 AM, 21.3316535949707
2/1/2021 1:28:00 AM, 2/1/2021 6:28:00 AM, 22.4138832092285
2/1/2021 1:29:00 AM, 2/1/2021 6:29:00 AM, 22.5276432037354
2/1/2021 1:30:00 AM, 2/1/2021 6:30:00 AM, 21.8093376159668
2/1/2021 1:31:00 AM, 2/1/2021 6:31:00 AM, 21.0021324157715
2/1/2021 1:32:00 AM, 2/1/2021 6:32:00 AM, 21.6209945678711
2/1/2021 1:33:00 AM, 2/1/2021 6:33:00 AM, 22.0961093902588
2/1/2021 1:34:00 AM, 2/1/2021 6:34:00 AM, 21.4088115692139
2/1/2021 1:35:00 AM, 2/1/2021 6:35:00 AM, 22.227294921875
2/1/2021 1:36:00 AM, 2/1/2021 6:36:00 AM, 23.2234058380127
2/1/2021 1:37:00 AM, 2/1/2021 6:37:00 AM, 22.7148513793945
2/1/2021 1:38:00 AM, 2/1/2021 6:38:00 AM, 21.9138946533203
2/1/2021 1:39:00 AM, 2/1/2021 6:39:00 AM, 21.8856067657471
2/1/2021 1:40:00 AM, 2/1/2021 6:40:00 AM, 23.3066444396973
2/1/2021 1:41:00 AM, 2/1/2021 6:41:00 AM, 23.7577877044678
2/1/2021 1:42:00 AM, 2/1/2021 6:42:00 AM, 22.5538673400879
2/1/2021 1:43:00 AM, 2/1/2021 6:43:00 AM, 21.5079803466797
2/1/2021 1:44:00 AM, 2/1/2021 6:44:00 AM, 22.2255706787109
2/1/2021 1:45:00 AM, 2/1/2021 6:45:00 AM, 22.3463001251221
2/1/2021 1:46:00 AM, 2/1/2021 6:46:00 AM, 23.4807415008545
2/1/2021 1:47:00 AM, 2/1/2021 6:47:00 AM, 22.327220916748
2/1/2021 1:48:00 AM, 2/1/2021 6:48:00 AM, 21.2956409454346
2/1/2021 1:49:00 AM, 2/1/2021 6:49:00 AM, 22.6786193847656
2/1/2021 1:50:00 AM, 2/1/2021 6:50:00 AM, 21.0247745513916
2/1/2021 1:51:00 AM, 2/1/2021 6:51:00 AM, 20.8008823394775
2/1/2021 1:52:00 AM, 2/1/2021 6:52:00 AM, 21.1738948822021
2/1/2021 1:53:00 AM, 2/1/2021 6:53:00 AM, 20.9463996887207
2/1/2021 1:54:00 AM, 2/1/2021 6:54:00 AM, 20.0269336700439
2/1/2021 1:55:00 AM, 2/1/2021 6:55:00 AM, 21.3208389282227
2/1/2021 1:56:00 AM, 2/1/2021 6:56:00 AM, 23.1837711334229
2/1/2021 1:57:00 AM, 2/1/2021 6:57:00 AM, 24.0301952362061
2/1/2021 1:58:00 AM, 2/1/2021 6:58:00 AM, 24.3022060394287
2/1/2021 1:59:00 AM, 2/1/2021 6:59:00 AM, 22.9957218170166
2/1/2021 2:00:00 AM, 2/1/2021 7:00:00 AM, 23.5476112365723
2/1/2021 2:01:00 AM, 2/1/2021 7:01:00 AM, 23.0306129455566
2/1/2021 2:02:00 AM, 2/1/2021 7:02:00 AM, 21.7469005584717
2/1/2021 2:03:00 AM, 2/1/2021 7:03:00 AM, 22.3842334747314
2/1/2021 2:04:00 AM, 2/1/2021 7:04:00 AM, 21.4313507080078
2/1/2021 2:05:00 AM, 2/1/2021 7:05:00 AM, 23.1907196044922
2/1/2021 2:06:00 AM, 2/1/2021 7:06:00 AM, 22.4248504638672
2/1/2021 2:07:00 AM, 2/1/2021 7:07:00 AM, 22.4248504638672
2/1/2021 2:08:00 AM, 2/1/2021 7:08:00 AM, 22.3029384613037
2/1/2021 2:09:00 AM, 2/1/2021 7:09:00 AM, 21.0226097106934
2/1/2021 2:10:00 AM, 2/1/2021 7:10:00 AM, 22.1995544433594
2/1/2021 2:11:00 AM, 2/1/2021 7:11:00 AM, 20.7964172363281
2/1/2021 2:12:00 AM, 2/1/2021 7:12:00 AM, 20.5772743225098
2/1/2021 2:13:00 AM, 2/1/2021 7:13:00 AM, 21.5708522796631
2/1/2021 2:14:00 AM, 2/1/2021 7:14:00 AM, 21.0936374664307
2/1/2021 2:15:00 AM, 2/1/2021 7:15:00 AM, 21.2871170043945
2/1/2021 2:16:00 AM, 2/1/2021 7:16:00 AM, 21.7474346160889
2/1/2021 2:17:00 AM, 2/1/2021 7:17:00 AM, 22.3324184417725
2/1/2021 2:18:00 AM, 2/1/2021 7:18:00 AM, 20.5689945220947
2/1/2021 2:19:00 AM, 2/1/2021 7:19:00 AM, 21.1215782165527
2/1/2021 2:20:00 AM, 2/1/2021 7:20:00 AM, 19.9568862915039
2/1/2021 2:21:00 AM, 2/1/2021 7:21:00 AM, 21.1609153747559
2/1/2021 2:22:00 AM, 2/1/2021 7:22:00 AM, 20.4673461914063
2/1/2021 2:23:00 AM, 2/1/2021 7:23:00 AM, 20.6196060180664
2/1/2021 2:24:00 AM, 2/1/2021 7:24:00 AM, 20.6113357543945
2/1/2021 2:25:00 AM, 2/1/2021 7:25:00 AM, 19.1255111694336
2/1/2021 2:26:00 AM, 2/1/2021 7:26:00 AM, 19.8351955413818
2/1/2021 2:27:00 AM, 2/1/2021 7:27:00 AM, 20.6872158050537
2/1/2021 2:28:00 AM, 2/1/2021 7:28:00 AM, 21.3342208862305
2/1/2021 2:29:00 AM, 2/1/2021 7:29:00 AM, 22.4600811004639
2/1/2021 2:30:00 AM, 2/1/2021 7:30:00 AM, 21.5255393981934
2/1/2021 2:31:00 AM, 2/1/2021 7:31:00 AM, 20.8942737579346
2/1/2021 2:32:00 AM, 2/1/2021 7:32:00 AM, 20.5989761352539
2/1/2021 2:33:00 AM, 2/1/2021 7:33:00 AM, 20.326940536499
2/1/2021 2:34:00 AM, 2/1/2021 7:34:00 AM, 19.7133178710938
2/1/2021 2:35:00 AM, 2/1/2021 7:35:00 AM, 19.2661113739014
2/1/2021 2:36:00 AM, 2/1/2021 7:36:00 AM, 20.941722869873
2/1/2021 2:37:00 AM, 2/1/2021 7:37:00 AM, 22.7405090332031
2/1/2021 2:38:00 AM, 2/1/2021 7:38:00 AM, 20.8547248840332
2/1/2021 2:39:00 AM, 2/1/2021 7:39:00 AM, 19.4609184265137
2/1/2021 2:40:00 AM, 2/1/2021 7:40:00 AM, 19.7083511352539
2/1/2021 2:41:00 AM, 2/1/2021 7:41:00 AM, 20.645055770874
2/1/2021 2:42:00 AM, 2/1/2021 7:42:00 AM, 21.8276424407959
2/1/2021 2:43:00 AM, 2/1/2021 7:43:00 AM, 22.8991107940674
2/1/2021 2:44:00 AM, 2/1/2021 7:44:00 AM, 21.4234008789063
2/1/2021 2:45:00 AM, 2/1/2021 7:45:00 AM, 22.9126377105713
2/1/2021 2:46:00 AM, 2/1/2021 7:46:00 AM, 22.1150321960449
2/1/2021 2:47:00 AM, 2/1/2021 7:47:00 AM, 22.4600696563721
2/1/2021 2:48:00 AM, 2/1/2021 7:48:00 AM, 23.2555274963379
2/1/2021 2:49:00 AM, 2/1/2021 7:49:00 AM, 23.6751594543457
2/1/2021 2:50:00 AM, 2/1/2021 7:50:00 AM, 23.8683223724365
2/1/2021 2:51:00 AM, 2/1/2021 7:51:00 AM, 22.3051357269287
2/1/2021 2:52:00 AM, 2/1/2021 7:52:00 AM, 19.7466239929199
2/1/2021 2:53:00 AM, 2/1/2021 7:53:00 AM, 20.5625629425049
2/1/2021 2:54:00 AM, 2/1/2021 7:54:00 AM, 22.6421566009521
2/1/2021 2:55:00 AM, 2/1/2021 7:55:00 AM, 23.789737701416
2/1/2021 2:56:00 AM, 2/1/2021 7:56:00 AM, 22.1259021759033
2/1/2021 2:57:00 AM, 2/1/2021 7:57:00 AM, 23.1994819641113
2/1/2021 2:58:00 AM, 2/1/2021 7:58:00 AM, 23.5589237213135
2/1/2021 2:59:00 AM, 2/1/2021 7:59:00 AM, 24.6344757080078
2/1/2021 3:00:00 AM, 2/1/2021 8:00:00 AM, 22.0246829986572
2/1/2021 3:01:00 AM, 2/1/2021 8:01:00 AM, 17.3612194061279
2/1/2021 3:02:00 AM, 2/1/2021 8:02:00 AM, 18.470516204834
2/1/2021 3:03:00 AM, 2/1/2021 8:03:00 AM, 20.9684677124023
2/1/2021 3:04:00 AM, 2/1/2021 8:04:00 AM, 20.1611347198486
2/1/2021 3:05:00 AM, 2/1/2021 8:05:00 AM, 19.3184661865234
2/1/2021 3:06:00 AM, 2/1/2021 8:06:00 AM, 19.87717628479
2/1/2021 3:07:00 AM, 2/1/2021 8:07:00 AM, 20.6043910980225
2/1/2021 3:08:00 AM, 2/1/2021 8:08:00 AM, 20.6043910980225
2/1/2021 3:09:00 AM, 2/1/2021 8:09:00 AM, 20.6043910980225
2/1/2021 3:10:00 AM, 2/1/2021 8:10:00 AM, 22.1023254394531
2/1/2021 3:11:00 AM, 2/1/2021 8:11:00 AM, 21.3673496246338
2/1/2021 3:12:00 AM, 2/1/2021 8:12:00 AM, 22.2448463439941
2/1/2021 3:13:00 AM, 2/1/2021 8:13:00 AM, 20.9609489440918
2/1/2021 3:14:00 AM, 2/1/2021 8:14:00 AM, 21.10471534729
2/1/2021 3:15:00 AM, 2/1/2021 8:15:00 AM, 19.9367237091064
2/1/2021 3:16:00 AM, 2/1/2021 8:16:00 AM, 21.6659564971924
2/1/2021 3:17:00 AM, 2/1/2021 8:17:00 AM, 19.2904243469238
2/1/2021 3:18:00 AM, 2/1/2021 8:18:00 AM, 17.9985485076904
2/1/2021 3:19:00 AM, 2/1/2021 8:19:00 AM, 18.2632942199707
2/1/2021 3:20:00 AM, 2/1/2021 8:20:00 AM, 19.0654182434082
2/1/2021 3:21:00 AM, 2/1/2021 8:21:00 AM, 20.9902610778809
2/1/2021 3:22:00 AM, 2/1/2021 8:22:00 AM, 20.9149913787842
2/1/2021 3:23:00 AM, 2/1/2021 8:23:00 AM, 22.5200099945068
2/1/2021 3:24:00 AM, 2/1/2021 8:24:00 AM, 20.6789054870605
2/1/2021 3:25:00 AM, 2/1/2021 8:25:00 AM, 17.5497989654541
2/1/2021 3:26:00 AM, 2/1/2021 8:26:00 AM, 17.6410522460937
2/1/2021 3:27:00 AM, 2/1/2021 8:27:00 AM, 16.8394050598145
2/1/2021 3:28:00 AM, 2/1/2021 8:28:00 AM, 16.6962356567383
2/1/2021 3:29:00 AM, 2/1/2021 8:29:00 AM, 19.5713214874268
2/1/2021 3:30:00 AM, 2/1/2021 8:30:00 AM, 17.4831581115723
2/1/2021 3:31:00 AM, 2/1/2021 8:31:00 AM, 16.8137626647949
2/1/2021 3:32:00 AM, 2/1/2021 8:32:00 AM, 19.5416107177734
2/1/2021 3:33:00 AM, 2/1/2021 8:33:00 AM, 21.6424121856689
2/1/2021 3:34:00 AM, 2/1/2021 8:34:00 AM, 18.6291408538818
2/1/2021 3:35:00 AM, 2/1/2021 8:35:00 AM, 18.0292987823486
2/1/2021 3:36:00 AM, 2/1/2021 8:36:00 AM, 18.0981750488281
2/1/2021 3:37:00 AM, 2/1/2021 8:37:00 AM, 18.5312023162842
2/1/2021 3:38:00 AM, 2/1/2021 8:38:00 AM, 19.5216007232666
2/1/2021 3:39:00 AM, 2/1/2021 8:39:00 AM, 19.5455341339111
2/1/2021 3:40:00 AM, 2/1/2021 8:40:00 AM, 18.4457702636719
2/1/2021 3:41:00 AM, 2/1/2021 8:41:00 AM, 17.1450347900391
2/1/2021 3:42:00 AM, 2/1/2021 8:42:00 AM, 18.8827133178711
2/1/2021 3:43:00 AM, 2/1/2021 8:43:00 AM, 19.5637187957764
2/1/2021 3:44:00 AM, 2/1/2021 8:44:00 AM, 20.9642944335937
2/1/2021 3:45:00 AM, 2/1/2021 8:45:00 AM, 21.0890407562256
2/1/2021 3:46:00 AM, 2/1/2021 8:46:00 AM, 19.9962615966797
2/1/2021 3:47:00 AM, 2/1/2021 8:47:00 AM, 19.9772090911865
2/1/2021 3:48:00 AM, 2/1/2021 8:48:00 AM, 21.0841522216797
2/1/2021 3:49:00 AM, 2/1/2021 8:49:00 AM, 22.1751480102539
2/1/2021 3:50:00 AM, 2/1/2021 8:50:00 AM, 21.6705169677734
2/1/2021 3:51:00 AM, 2/1/2021 8:51:00 AM, 22.0506153106689
2/1/2021 3:52:00 AM, 2/1/2021 8:52:00 AM, 23.0160999298096
2/1/2021 3:53:00 AM, 2/1/2021 8:53:00 AM, 21.35666847229
2/1/2021 3:54:00 AM, 2/1/2021 8:54:00 AM, 18.2534637451172
2/1/2021 3:55:00 AM, 2/1/2021 8:55:00 AM, 20.035888671875
2/1/2021 3:56:00 AM, 2/1/2021 8:56:00 AM, 18.4015998840332
2/1/2021 3:57:00 AM, 2/1/2021 8:57:00 AM, 19.0422477722168
2/1/2021 3:58:00 AM, 2/1/2021 8:58:00 AM, 22.4887866973877
2/1/2021 3:59:00 AM, 2/1/2021 8:59:00 AM, 20.1316967010498
2/1/2021 4:00:00 AM, 2/1/2021 9:00:00 AM, 17.1716003417969
2/1/2021 4:01:00 AM, 2/1/2021 9:01:00 AM, 19.3189220428467
2/1/2021 4:02:00 AM, 2/1/2021 9:02:00 AM, 18.4842586517334
2/1/2021 4:03:00 AM, 2/1/2021 9:03:00 AM, 18.4905395507813
2/1/2021 4:04:00 AM, 2/1/2021 9:04:00 AM, 17.4103679656982
2/1/2021 4:05:00 AM, 2/1/2021 9:05:00 AM, 18.6799545288086
2/1/2021 4:06:00 AM, 2/1/2021 9:06:00 AM, 17.3379135131836
2/1/2021 4:07:00 AM, 2/1/2021 9:07:00 AM, 17.2391242980957
2/1/2021 4:08:00 AM, 2/1/2021 9:08:00 AM, 16.3384494781494
2/1/2021 4:09:00 AM, 2/1/2021 9:09:00 AM, 16.3714771270752
2/1/2021 4:10:00 AM, 2/1/2021 9:10:00 AM, 16.3714771270752
2/1/2021 4:11:00 AM, 2/1/2021 9:11:00 AM, 15.6292896270752
2/1/2021 4:12:00 AM, 2/1/2021 9:12:00 AM, 16.4279499053955
2/1/2021 4:13:00 AM, 2/1/2021 9:13:00 AM, 18.867130279541
2/1/2021 4:14:00 AM, 2/1/2021 9:14:00 AM, 16.8838081359863
2/1/2021 4:15:00 AM, 2/1/2021 9:15:00 AM, 16.3416614532471
2/1/2021 4:16:00 AM, 2/1/2021 9:16:00 AM, 16.9069442749023
2/1/2021 4:17:00 AM, 2/1/2021 9:17:00 AM, 17.2281951904297
2/1/2021 4:18:00 AM, 2/1/2021 9:18:00 AM, 16.1459045410156
2/1/2021 4:19:00 AM, 2/1/2021 9:19:00 AM, 15.6689558029175
2/1/2021 4:20:00 AM, 2/1/2021 9:20:00 AM, 16.2360935211182
2/1/2021 4:21:00 AM, 2/1/2021 9:21:00 AM, 17.0201988220215
2/1/2021 4:22:00 AM, 2/1/2021 9:22:00 AM, 17.7190399169922
2/1/2021 4:23:00 AM, 2/1/2021 9:23:00 AM, 17.8777713775635
2/1/2021 4:24:00 AM, 2/1/2021 9:24:00 AM, 15.0476007461548
2/1/2021 4:25:00 AM, 2/1/2021 9:25:00 AM, 17.0728912353516
2/1/2021 4:26:00 AM, 2/1/2021 9:26:00 AM, 16.2695007324219
2/1/2021 4:27:00 AM, 2/1/2021 9:27:00 AM, 13.4620332717896
2/1/2021 4:28:00 AM, 2/1/2021 9:28:00 AM, 15.180567741394
2/1/2021 4:29:00 AM, 2/1/2021 9:29:00 AM, 17.7022686004639
2/1/2021 4:30:00 AM, 2/1/2021 9:30:00 AM, 17.1908149719238
2/1/2021 4:31:00 AM, 2/1/2021 9:31:00 AM, 16.9380340576172
2/1/2021 4:32:00 AM, 2/1/2021 9:32:00 AM, 13.7869453430176
2/1/2021 4:33:00 AM, 2/1/2021 9:33:00 AM, 15.9868402481079
2/1/2021 4:34:00 AM, 2/1/2021 9:34:00 AM, 17.3738975524902
2/1/2021 4:35:00 AM, 2/1/2021 9:35:00 AM, 16.780517578125
2/1/2021 4:36:00 AM, 2/1/2021 9:36:00 AM, 17.2147598266602
2/1/2021 4:37:00 AM, 2/1/2021 9:37:00 AM, 16.1835880279541
2/1/2021 4:38:00 AM, 2/1/2021 9:38:00 AM, 17.7269496917725
2/1/2021 4:39:00 AM, 2/1/2021 9:39:00 AM, 18.0305557250977
2/1/2021 4:40:00 AM, 2/1/2021 9:40:00 AM, 17.1619434356689
2/1/2021 4:41:00 AM, 2/1/2021 9:41:00 AM, 18.9635162353516
2/1/2021 4:42:00 AM, 2/1/2021 9:42:00 AM, 17.7161254882812
2/1/2021 4:43:00 AM, 2/1/2021 9:43:00 AM, 14.4774303436279
2/1/2021 4:44:00 AM, 2/1/2021 9:44:00 AM, 15.4765529632568
2/1/2021 4:45:00 AM, 2/1/2021 9:45:00 AM, 15.5302362442017
2/1/2021 4:46:00 AM, 2/1/2021 9:46:00 AM, 15.8682670593262
2/1/2021 4:47:00 AM, 2/1/2021 9:47:00 AM, 14.7845296859741
2/1/2021 4:48:00 AM, 2/1/2021 9:48:00 AM, 13.1070394515991
2/1/2021 4:49:00 AM, 2/1/2021 9:49:00 AM, 15.6872024536133
2/1/2021 4:50:00 AM, 2/1/2021 9:50:00 AM, 15.5083446502686
2/1/2021 4:51:00 AM, 2/1/2021 9:51:00 AM, 17.6725749969482
2/1/2021 4:52:00 AM, 2/1/2021 9:52:00 AM, 17.9381790161133
2/1/2021 4:53:00 AM, 2/1/2021 9:53:00 AM, 19.3958339691162
2/1/2021 4:54:00 AM, 2/1/2021 9:54:00 AM, 17.3497676849365
2/1/2021 4:55:00 AM, 2/1/2021 9:55:00 AM, 17.3122749328613
2/1/2021 4:56:00 AM, 2/1/2021 9:56:00 AM, 17.0860424041748
2/1/2021 4:57:00 AM, 2/1/2021 9:57:00 AM, 17.0302085876465
2/1/2021 4:58:00 AM, 2/1/2021 9:58:00 AM, 17.4876689910889
2/1/2021 4:59:00 AM, 2/1/2021 9:59:00 AM, 17.7237682342529
2/1/2021 5:00:00 AM, 2/1/2021 10:00:00 AM, 17.8257293701172
2/1/2021 5:01:00 AM, 2/1/2021 10:01:00 AM, 18.7509803771973
2/1/2021 5:02:00 AM, 2/1/2021 10:02:00 AM, 17.2923355102539
2/1/2021 5:03:00 AM, 2/1/2021 10:03:00 AM, 16.2835330963135
2/1/2021 5:04:00 AM, 2/1/2021 10:04:00 AM, 17.5816040039063
2/1/2021 5:05:00 AM, 2/1/2021 10:05:00 AM, 18.2357940673828
2/1/2021 5:06:00 AM, 2/1/2021 10:06:00 AM, 16.8762893676758
2/1/2021 5:07:00 AM, 2/1/2021 10:07:00 AM, 17.7869720458984
2/1/2021 5:08:00 AM, 2/1/2021 10:08:00 AM, 18.5665893554687
2/1/2021 5:09:00 AM, 2/1/2021 10:09:00 AM, 17.3191223144531
2/1/2021 5:10:00 AM, 2/1/2021 10:10:00 AM, 17.2752914428711
2/1/2021 5:11:00 AM, 2/1/2021 10:11:00 AM, 17.2752914428711
2/1/2021 5:12:00 AM, 2/1/2021 10:12:00 AM, 17.1783790588379
2/1/2021 5:13:00 AM, 2/1/2021 10:13:00 AM, 18.45973777771
2/1/2021 5:14:00 AM, 2/1/2021 10:14:00 AM, 19.3990516662598
2/1/2021 5:15:00 AM, 2/1/2021 10:15:00 AM, 20.2240562438965
2/1/2021 5:16:00 AM, 2/1/2021 10:16:00 AM, 17.3650894165039
2/1/2021 5:17:00 AM, 2/1/2021 10:17:00 AM, 17.5457935333252
2/1/2021 5:18:00 AM, 2/1/2021 10:18:00 AM, 16.5876216888428
2/1/2021 5:19:00 AM, 2/1/2021 10:19:00 AM, 16.7829151153564
2/1/2021 5:20:00 AM, 2/1/2021 10:20:00 AM, 18.1154499053955
2/1/2021 5:21:00 AM, 2/1/2021 10:21:00 AM, 18.9222526550293
2/1/2021 5:22:00 AM, 2/1/2021 10:22:00 AM, 19.1563129425049
2/1/2021 5:23:00 AM, 2/1/2021 10:23:00 AM, 19.1477680206299
2/1/2021 5:24:00 AM, 2/1/2021 10:24:00 AM, 16.4945487976074
2/1/2021 5:25:00 AM, 2/1/2021 10:25:00 AM, 16.7888450622559
2/1/2021 5:26:00 AM, 2/1/2021 10:26:00 AM, 15.4144344329834
2/1/2021 5:27:00 AM, 2/1/2021 10:27:00 AM, 18.2518482208252
2/1/2021 5:28:00 AM, 2/1/2021 10:28:00 AM, 14.925950050354
2/1/2021 5:29:00 AM, 2/1/2021 10:29:00 AM, 17.259952545166
2/1/2021 5:30:00 AM, 2/1/2021 10:30:00 AM, 18.9927711486816
2/1/2021 5:31:00 AM, 2/1/2021 10:31:00 AM, 20.4976501464844
2/1/2021 5:32:00 AM, 2/1/2021 10:32:00 AM, 21.4630393981934
2/1/2021 5:33:00 AM, 2/1/2021 10:33:00 AM, 22.1720809936523
2/1/2021 5:34:00 AM, 2/1/2021 10:34:00 AM, 19.99267578125
2/1/2021 5:35:00 AM, 2/1/2021 10:35:00 AM, 19.6155757904053
2/1/2021 5:36:00 AM, 2/1/2021 10:36:00 AM, 14.9405078887939
2/1/2021 5:37:00 AM, 2/1/2021 10:37:00 AM, 19.8797473907471
2/1/2021 5:38:00 AM, 2/1/2021 10:38:00 AM, 19.1218566894531
2/1/2021 5:39:00 AM, 2/1/2021 10:39:00 AM, 20.5981674194336
2/1/2021 5:40:00 AM, 2/1/2021 10:40:00 AM, 19.940408706665
2/1/2021 5:41:00 AM, 2/1/2021 10:41:00 AM, 21.0825691223145
2/1/2021 5:42:00 AM, 2/1/2021 10:42:00 AM, 22.9354763031006
2/1/2021 5:43:00 AM, 2/1/2021 10:43:00 AM, 23.0276298522949
2/1/2021 5:44:00 AM, 2/1/2021 10:44:00 AM, 23.6479778289795
2/1/2021 5:45:00 AM, 2/1/2021 10:45:00 AM, 23.2764205932617
2/1/2021 5:46:00 AM, 2/1/2021 10:46:00 AM, 22.2806415557861
2/1/2021 5:47:00 AM, 2/1/2021 10:47:00 AM, 20.529806137085
2/1/2021 5:48:00 AM, 2/1/2021 10:48:00 AM, 19.7150840759277
2/1/2021 5:49:00 AM, 2/1/2021 10:49:00 AM, 16.3310298919678
2/1/2021 5:50:00 AM, 2/1/2021 10:50:00 AM, 17.6096534729004
2/1/2021 5:51:00 AM, 2/1/2021 10:51:00 AM, 18.8111724853516
2/1/2021 5:52:00 AM, 2/1/2021 10:52:00 AM, 16.9821529388428
2/1/2021 5:53:00 AM, 2/1/2021 10:53:00 AM, 19.5306549072266
2/1/2021 5:54:00 AM, 2/1/2021 10:54:00 AM, 21.2642383575439
2/1/2021 5:55:00 AM, 2/1/2021 10:55:00 AM, 21.4493885040283
2/1/2021 5:56:00 AM, 2/1/2021 10:56:00 AM, 19.7244701385498
2/1/2021 5:57:00 AM, 2/1/2021 10:57:00 AM, 19.8102931976318
2/1/2021 5:58:00 AM, 2/1/2021 10:58:00 AM, 21.0240573883057
2/1/2021 5:59:00 AM, 2/1/2021 10:59:00 AM, 20.9895629882812
2/1/2021 6:00:00 AM, 2/1/2021 11:00:00 AM, 18.2856636047363
2/1/2021 6:01:00 AM, 2/1/2021 11:01:00 AM, 18.7720317840576
2/1/2021 6:02:00 AM, 2/1/2021 11:02:00 AM, 18.0741691589355
2/1/2021 6:03:00 AM, 2/1/2021 11:03:00 AM, 15.9221668243408
2/1/2021 6:04:00 AM, 2/1/2021 11:04:00 AM, 16.9678611755371
2/1/2021 6:05:00 AM, 2/1/2021 11:05:00 AM, 20.0509452819824
2/1/2021 6:06:00 AM, 2/1/2021 11:06:00 AM, 20.5918388366699
2/1/2021 6:07:00 AM, 2/1/2021 11:07:00 AM, 18.9278106689453
2/1/2021 6:08:00 AM, 2/1/2021 11:08:00 AM, 14.8339529037476
2/1/2021 6:09:00 AM, 2/1/2021 11:09:00 AM, 15.1867055892944
2/1/2021 6:10:00 AM, 2/1/2021 11:10:00 AM, 17.7048625946045
2/1/2021 6:11:00 AM, 2/1/2021 11:11:00 AM, 18.8486633300781
2/1/2021 6:12:00 AM, 2/1/2021 11:12:00 AM, 18.8486633300781
2/1/2021 6:13:00 AM, 2/1/2021 11:13:00 AM, 17.6975364685059
2/1/2021 6:14:00 AM, 2/1/2021 11:14:00 AM, 19.8173675537109
2/1/2021 6:15:00 AM, 2/1/2021 11:15:00 AM, 18.7241630554199
2/1/2021 6:16:00 AM, 2/1/2021 11:16:00 AM, 18.523832321167
2/1/2021 6:17:00 AM, 2/1/2021 11:17:00 AM, 16.1937103271484
2/1/2021 6:18:00 AM, 2/1/2021 11:18:00 AM, 18.8511085510254
2/1/2021 6:19:00 AM, 2/1/2021 11:19:00 AM, 17.7401962280273
2/1/2021 6:20:00 AM, 2/1/2021 11:20:00 AM, 18.4049129486084
2/1/2021 6:21:00 AM, 2/1/2021 11:21:00 AM, 20.5967884063721
2/1/2021 6:22:00 AM, 2/1/2021 11:22:00 AM, 17.7821102142334
2/1/2021 6:23:00 AM, 2/1/2021 11:23:00 AM, 15.1906471252441
2/1/2021 6:24:00 AM, 2/1/2021 11:24:00 AM, 13.6784057617188
2/1/2021 6:25:00 AM, 2/1/2021 11:25:00 AM, 15.2947149276733
2/1/2021 6:26:00 AM, 2/1/2021 11:26:00 AM, 16.7719535827637
2/1/2021 6:27:00 AM, 2/1/2021 11:27:00 AM, 16.6363010406494
2/1/2021 6:28:00 AM, 2/1/2021 11:28:00 AM, 14.4558191299438
2/1/2021 6:29:00 AM, 2/1/2021 11:29:00 AM, 15.7220315933228
2/1/2021 6:30:00 AM, 2/1/2021 11:30:00 AM, 15.8923454284668
2/1/2021 6:31:00 AM, 2/1/2021 11:31:00 AM, 17.6624908447266
2/1/2021 6:32:00 AM, 2/1/2021 11:32:00 AM, 17.6359062194824
2/1/2021 6:33:00 AM, 2/1/2021 11:33:00 AM, 16.665470123291
2/1/2021 6:34:00 AM, 2/1/2021 11:34:00 AM, 16.8209438323975
2/1/2021 6:35:00 AM, 2/1/2021 11:35:00 AM, 16.2260398864746
2/1/2021 6:36:00 AM, 2/1/2021 11:36:00 AM, 16.7729568481445
2/1/2021 6:37:00 AM, 2/1/2021 11:37:00 AM, 18.1939849853516
2/1/2021 6:38:00 AM, 2/1/2021 11:38:00 AM, 17.8232536315918
2/1/2021 6:39:00 AM, 2/1/2021 11:39:00 AM, 17.3931255340576
2/1/2021 6:40:00 AM, 2/1/2021 11:40:00 AM, 18.088493347168
2/1/2021 6:41:00 AM, 2/1/2021 11:41:00 AM, 16.8277130126953
2/1/2021 6:42:00 AM, 2/1/2021 11:42:00 AM, 17.4957485198975
2/1/2021 6:43:00 AM, 2/1/2021 11:43:00 AM, 17.3593559265137
2/1/2021 6:44:00 AM, 2/1/2021 11:44:00 AM, 17.8765296936035
2/1/2021 6:45:00 AM, 2/1/2021 11:45:00 AM, 16.0146026611328
2/1/2021 6:46:00 AM, 2/1/2021 11:46:00 AM, 15.8806371688843
2/1/2021 6:47:00 AM, 2/1/2021 11:47:00 AM, 15.5414352416992
2/1/2021 6:48:00 AM, 2/1/2021 11:48:00 AM, 15.8779106140137
2/1/2021 6:49:00 AM, 2/1/2021 11:49:00 AM, 17.9834632873535
2/1/2021 6:50:00 AM, 2/1/2021 11:50:00 AM, 17.2793273925781
2/1/2021 6:51:00 AM, 2/1/2021 11:51:00 AM, 15.5602655410767
2/1/2021 6:52:00 AM, 2/1/2021 11:52:00 AM, 15.3626232147217
2/1/2021 6:53:00 AM, 2/1/2021 11:53:00 AM, 16.3268489837646
2/1/2021 6:54:00 AM, 2/1/2021 11:54:00 AM, 16.3164196014404
2/1/2021 6:55:00 AM, 2/1/2021 11:55:00 AM, 16.8184013366699
2/1/2021 6:56:00 AM, 2/1/2021 11:56:00 AM, 17.7102127075195
2/1/2021 6:57:00 AM, 2/1/2021 11:57:00 AM, 17.3459434509277
2/1/2021 6:58:00 AM, 2/1/2021 11:58:00 AM, 17.8230819702148
2/1/2021 6:59:00 AM, 2/1/2021 11:59:00 AM, 14.7576742172241
2/1/2021 7:00:00 AM, 2/1/2021 12:00:00 PM, 16.6398868560791
2/1/2021 7:01:00 AM, 2/1/2021 12:01:00 PM, 17.7982597351074
2/1/2021 7:02:00 AM, 2/1/2021 12:02:00 PM, 18.6719818115234
2/1/2021 7:03:00 AM, 2/1/2021 12:03:00 PM, 17.6202049255371
2/1/2021 7:04:00 AM, 2/1/2021 12:04:00 PM, 17.5346012115479
2/1/2021 7:05:00 AM, 2/1/2021 12:05:00 PM, 17.5972595214844
2/1/2021 7:06:00 AM, 2/1/2021 12:06:00 PM, 14.4747896194458
2/1/2021 7:07:00 AM, 2/1/2021 12:07:00 PM, 14.9012060165405
2/1/2021 7:08:00 AM, 2/1/2021 12:08:00 PM, 14.7185688018799
2/1/2021 7:09:00 AM, 2/1/2021 12:09:00 PM, 16.0657901763916
2/1/2021 7:10:00 AM, 2/1/2021 12:10:00 PM, 17.0459690093994
2/1/2021 7:11:00 AM, 2/1/2021 12:11:00 PM, 13.6981534957886
2/1/2021 7:12:00 AM, 2/1/2021 12:12:00 PM, 15.6456289291382
2/1/2021 7:13:00 AM, 2/1/2021 12:13:00 PM, 15.6456289291382
2/1/2021 7:14:00 AM, 2/1/2021 12:14:00 PM, 16.5416202545166
2/1/2021 7:15:00 AM, 2/1/2021 12:15:00 PM, 15.1605682373047
2/1/2021 7:16:00 AM, 2/1/2021 12:16:00 PM, 15.973443031311
2/1/2021 7:17:00 AM, 2/1/2021 12:17:00 PM, 13.5917520523071
2/1/2021 7:18:00 AM, 2/1/2021 12:18:00 PM, 15.7209815979004
2/1/2021 7:19:00 AM, 2/1/2021 12:19:00 PM, 17.8704452514648
2/1/2021 7:20:00 AM, 2/1/2021 12:20:00 PM, 17.9966850280762
2/1/2021 7:21:00 AM, 2/1/2021 12:21:00 PM, 16.9166622161865
2/1/2021 7:22:00 AM, 2/1/2021 12:22:00 PM, 17.0060234069824
2/1/2021 7:23:00 AM, 2/1/2021 12:23:00 PM, 17.0817089080811
2/1/2021 7:24:00 AM, 2/1/2021 12:24:00 PM, 15.1464138031006
2/1/2021 7:25:00 AM, 2/1/2021 12:25:00 PM, 16.1132907867432
2/1/2021 7:26:00 AM, 2/1/2021 12:26:00 PM, 15.6860799789429
2/1/2021 7:27:00 AM, 2/1/2021 12:27:00 PM, 15.5225009918213
2/1/2021 7:28:00 AM, 2/1/2021 12:28:00 PM, 16.256217956543
2/1/2021 7:29:00 AM, 2/1/2021 12:29:00 PM, 15.7630939483643
2/1/2021 7:30:00 AM, 2/1/2021 12:30:00 PM, 17.162425994873
2/1/2021 7:31:00 AM, 2/1/2021 12:31:00 PM, 17.1689777374268
2/1/2021 7:32:00 AM, 2/1/2021 12:32:00 PM, 15.7403154373169
2/1/2021 7:33:00 AM, 2/1/2021 12:33:00 PM, 14.0168657302856
2/1/2021 7:34:00 AM, 2/1/2021 12:34:00 PM, 14.6664190292358
2/1/2021 7:35:00 AM, 2/1/2021 12:35:00 PM, 14.5789461135864
2/1/2021 7:36:00 AM, 2/1/2021 12:36:00 PM, 16.5942630767822
2/1/2021 7:37:00 AM, 2/1/2021 12:37:00 PM, 18.4231815338135
2/1/2021 7:38:00 AM, 2/1/2021 12:38:00 PM, 16.5716381072998
2/1/2021 7:39:00 AM, 2/1/2021 12:39:00 PM, 17.3730354309082
2/1/2021 7:40:00 AM, 2/1/2021 12:40:00 PM, 15.1887245178223
2/1/2021 7:41:00 AM, 2/1/2021 12:41:00 PM, 16.1258869171143
2/1/2021 7:42:00 AM, 2/1/2021 12:42:00 PM, 14.9446210861206
2/1/2021 7:43:00 AM, 2/1/2021 12:43:00 PM, 13.2839937210083
2/1/2021 7:44:00 AM, 2/1/2021 12:44:00 PM, 12.7697439193726
2/1/2021 7:45:00 AM, 2/1/2021 12:45:00 PM, 14.3317708969116
2/1/2021 7:46:00 AM, 2/1/2021 12:46:00 PM, 13.8378810882568
2/1/2021 7:47:00 AM, 2/1/2021 12:47:00 PM, 13.427924156189
2/1/2021 7:48:00 AM, 2/1/2021 12:48:00 PM, 14.0302038192749
2/1/2021 7:49:00 AM, 2/1/2021 12:49:00 PM, 15.1770153045654
2/1/2021 7:50:00 AM, 2/1/2021 12:50:00 PM, 16.5922050476074
2/1/2021 7:51:00 AM, 2/1/2021 12:51:00 PM, 16.991886138916
2/1/2021 7:52:00 AM, 2/1/2021 12:52:00 PM, 15.2477798461914
2/1/2021 7:53:00 AM, 2/1/2021 12:53:00 PM, 16.2962665557861
2/1/2021 7:54:00 AM, 2/1/2021 12:54:00 PM, 16.7851963043213
2/1/2021 7:55:00 AM, 2/1/2021 12:55:00 PM, 16.4748306274414
2/1/2021 7:56:00 AM, 2/1/2021 12:56:00 PM, 16.1025981903076
2/1/2021 7:57:00 AM, 2/1/2021 12:57:00 PM, 13.2749109268188
2/1/2021 7:58:00 AM, 2/1/2021 12:58:00 PM, 13.5651206970215
2/1/2021 7:59:00 AM, 2/1/2021 12:59:00 PM, 16.3986263275146
2/1/2021 8:00:00 AM, 2/1/2021 1:00:00 PM, 15.0038061141968
2/1/2021 8:01:00 AM, 2/1/2021 1:01:00 PM, 15.3596353530884
2/1/2021 8:02:00 AM, 2/1/2021 1:02:00 PM, 16.3279285430908
2/1/2021 8:03:00 AM, 2/1/2021 1:03:00 PM, 18.3265857696533
2/1/2021 8:04:00 AM, 2/1/2021 1:04:00 PM, 19.5059852600098
2/1/2021 8:05:00 AM, 2/1/2021 1:05:00 PM, 16.4733142852783
2/1/2021 8:06:00 AM, 2/1/2021 1:06:00 PM, 16.6170253753662
2/1/2021 8:07:00 AM, 2/1/2021 1:07:00 PM, 18.4987163543701
2/1/2021 8:08:00 AM, 2/1/2021 1:08:00 PM, 18.5562858581543
2/1/2021 8:09:00 AM, 2/1/2021 1:09:00 PM, 17.1174297332764
2/1/2021 8:10:00 AM, 2/1/2021 1:10:00 PM, 17.3628787994385
2/1/2021 8:11:00 AM, 2/1/2021 1:11:00 PM, 18.5877838134766
2/1/2021 8:12:00 AM, 2/1/2021 1:12:00 PM, 20.2383117675781
2/1/2021 8:13:00 AM, 2/1/2021 1:13:00 PM, 20.1481609344482
2/1/2021 8:14:00 AM, 2/1/2021 1:14:00 PM, 20.1481609344482
2/1/2021 8:15:00 AM, 2/1/2021 1:15:00 PM, 19.0302906036377
2/1/2021 8:16:00 AM, 2/1/2021 1:16:00 PM, 18.3591041564941
2/1/2021 8:17:00 AM, 2/1/2021 1:17:00 PM, 18.9999732971191
2/1/2021 8:18:00 AM, 2/1/2021 1:18:00 PM, 20.2999858856201
2/1/2021 8:19:00 AM, 2/1/2021 1:19:00 PM, 19.4708499908447
2/1/2021 8:20:00 AM, 2/1/2021 1:20:00 PM, 18.2337741851807
2/1/2021 8:21:00 AM, 2/1/2021 1:21:00 PM, 17.8509578704834
2/1/2021 8:22:00 AM, 2/1/2021 1:22:00 PM, 16.8154163360596
2/1/2021 8:23:00 AM, 2/1/2021 1:23:00 PM, 15.2065629959106
2/1/2021 8:24:00 AM, 2/1/2021 1:24:00 PM, 16.6599273681641
2/1/2021 8:25:00 AM, 2/1/2021 1:25:00 PM, 18.5421543121338
2/1/2021 8:26:00 AM, 2/1/2021 1:26:00 PM, 18.5757026672363
2/1/2021 8:27:00 AM, 2/1/2021 1:27:00 PM, 14.158106803894
2/1/2021 8:28:00 AM, 2/1/2021 1:28:00 PM, 15.5346012115479
2/1/2021 8:29:00 AM, 2/1/2021 1:29:00 PM, 15.7331924438477
2/1/2021 8:30:00 AM, 2/1/2021 1:30:00 PM, 16.9543266296387
2/1/2021 8:31:00 AM, 2/1/2021 1:31:00 PM, 18.8456935882568
2/1/2021 8:32:00 AM, 2/1/2021 1:32:00 PM, 18.4849605560303
2/1/2021 8:33:00 AM, 2/1/2021 1:33:00 PM, 20.4806537628174
2/1/2021 8:34:00 AM, 2/1/2021 1:34:00 PM, 20.2618045806885
2/1/2021 8:35:00 AM, 2/1/2021 1:35:00 PM, 18.5119934082031
2/1/2021 8:36:00 AM, 2/1/2021 1:36:00 PM, 16.6113872528076
2/1/2021 8:37:00 AM, 2/1/2021 1:37:00 PM, 18.8727149963379
2/1/2021 8:38:00 AM, 2/1/2021 1:38:00 PM, 19.2483978271484
2/1/2021 8:39:00 AM, 2/1/2021 1:39:00 PM, 17.9562168121338
2/1/2021 8:40:00 AM, 2/1/2021 1:40:00 PM, 14.4583854675293
2/1/2021 8:41:00 AM, 2/1/2021 1:41:00 PM, 14.7735834121704
2/1/2021 8:42:00 AM, 2/1/2021 1:42:00 PM, 14.0395431518555
2/1/2021 8:43:00 AM, 2/1/2021 1:43:00 PM, 14.9062538146973
2/1/2021 8:44:00 AM, 2/1/2021 1:44:00 PM, 14.811261177063
2/1/2021 8:45:00 AM, 2/1/2021 1:45:00 PM, 13.7518100738525
2/1/2021 8:46:00 AM, 2/1/2021 1:46:00 PM, 12.7621879577637
2/1/2021 8:47:00 AM, 2/1/2021 1:47:00 PM, 15.8400955200195
2/1/2021 8:48:00 AM, 2/1/2021 1:48:00 PM, 16.6897163391113
2/1/2021 8:49:00 AM, 2/1/2021 1:49:00 PM, 17.5410995483398
2/1/2021 8:50:00 AM, 2/1/2021 1:50:00 PM, 18.4041366577148
2/1/2021 8:51:00 AM, 2/1/2021 1:51:00 PM, 20.0293579101563
2/1/2021 8:52:00 AM, 2/1/2021 1:52:00 PM, 19.1521625518799
2/1/2021 8:53:00 AM, 2/1/2021 1:53:00 PM, 15.4955978393555
2/1/2021 8:54:00 AM, 2/1/2021 1:54:00 PM, 16.8058032989502
2/1/2021 8:55:00 AM, 2/1/2021 1:55:00 PM, 16.8823204040527
2/1/2021 8:56:00 AM, 2/1/2021 1:56:00 PM, 15.9217510223389
2/1/2021 8:57:00 AM, 2/1/2021 1:57:00 PM, 16.0106639862061
2/1/2021 8:58:00 AM, 2/1/2021 1:58:00 PM, 18.7305469512939
2/1/2021 8:59:00 AM, 2/1/2021 1:59:00 PM, 18.3342113494873
2/1/2021 9:00:00 AM, 2/1/2021 2:00:00 PM, 14.8547811508179
2/1/2021 9:01:00 AM, 2/1/2021 2:01:00 PM, 13.488733291626
2/1/2021 9:02:00 AM, 2/1/2021 2:02:00 PM, 14.2810306549072
2/1/2021 9:03:00 AM, 2/1/2021 2:03:00 PM, 15.6572103500366
2/1/2021 9:04:00 AM, 2/1/2021 2:04:00 PM, 15.18297290802
2/1/2021 9:05:00 AM, 2/1/2021 2:05:00 PM, 14.9999055862427
2/1/2021 9:06:00 AM, 2/1/2021 2:06:00 PM, 15.5727434158325
2/1/2021 9:07:00 AM, 2/1/2021 2:07:00 PM, 14.4634160995483
2/1/2021 9:08:00 AM, 2/1/2021 2:08:00 PM, 14.7156105041504
2/1/2021 9:09:00 AM, 2/1/2021 2:09:00 PM, 14.8151988983154
2/1/2021 9:10:00 AM, 2/1/2021 2:10:00 PM, 15.2408428192139
2/1/2021 9:11:00 AM, 2/1/2021 2:11:00 PM, 16.0299396514893
2/1/2021 9:12:00 AM, 2/1/2021 2:12:00 PM, 15.392954826355
2/1/2021 9:13:00 AM, 2/1/2021 2:13:00 PM, 17.2044448852539
2/1/2021 9:14:00 AM, 2/1/2021 2:14:00 PM, 17.6452331542969
2/1/2021 9:15:00 AM, 2/1/2021 2:15:00 PM, 17.6452331542969
2/1/2021 9:16:00 AM, 2/1/2021 2:16:00 PM, 17.0068817138672
2/1/2021 9:17:00 AM, 2/1/2021 2:17:00 PM, 14.8602180480957
2/1/2021 9:18:00 AM, 2/1/2021 2:18:00 PM, 15.7386922836304
2/1/2021 9:19:00 AM, 2/1/2021 2:19:00 PM, 17.3083610534668
2/1/2021 9:20:00 AM, 2/1/2021 2:20:00 PM, 18.4009304046631
2/1/2021 9:21:00 AM, 2/1/2021 2:21:00 PM, 16.6500949859619
2/1/2021 9:22:00 AM, 2/1/2021 2:22:00 PM, 16.7514381408691
2/1/2021 9:23:00 AM, 2/1/2021 2:23:00 PM, 16.8156394958496
2/1/2021 9:24:00 AM, 2/1/2021 2:24:00 PM, 15.7728128433228
2/1/2021 9:25:00 AM, 2/1/2021 2:25:00 PM, 15.4047498703003
2/1/2021 9:26:00 AM, 2/1/2021 2:26:00 PM, 16.4650974273682
2/1/2021 9:27:00 AM, 2/1/2021 2:27:00 PM, 17.0112609863281
2/1/2021 9:28:00 AM, 2/1/2021 2:28:00 PM, 14.9450225830078
2/1/2021 9:29:00 AM, 2/1/2021 2:29:00 PM, 15.4752244949341
2/1/2021 9:30:00 AM, 2/1/2021 2:30:00 PM, 17.3434200286865
2/1/2021 9:31:00 AM, 2/1/2021 2:31:00 PM, 15.6032218933105
2/1/2021 9:32:00 AM, 2/1/2021 2:32:00 PM, 18.2512111663818
2/1/2021 9:33:00 AM, 2/1/2021 2:33:00 PM, 20.4682521820068
2/1/2021 9:34:00 AM, 2/1/2021 2:34:00 PM, 18.7683372497559
2/1/2021 9:35:00 AM, 2/1/2021 2:35:00 PM, 17.4852695465088
2/1/2021 9:36:00 AM, 2/1/2021 2:36:00 PM, 16.4916667938232
2/1/2021 9:37:00 AM, 2/1/2021 2:37:00 PM, 14.0859680175781
2/1/2021 9:38:00 AM, 2/1/2021 2:38:00 PM, 14.0040254592896
2/1/2021 9:39:00 AM, 2/1/2021 2:39:00 PM, 15.6856212615967
2/1/2021 9:40:00 AM, 2/1/2021 2:40:00 PM, 15.8351202011108
2/1/2021 9:41:00 AM, 2/1/2021 2:41:00 PM, 15.8005628585815
2/1/2021 9:42:00 AM, 2/1/2021 2:42:00 PM, 16.0160942077637
2/1/2021 9:43:00 AM, 2/1/2021 2:43:00 PM, 15.0546102523804
2/1/2021 9:44:00 AM, 2/1/2021 2:44:00 PM, 14.8332958221436
2/1/2021 9:45:00 AM, 2/1/2021 2:45:00 PM, 15.6383295059204
2/1/2021 9:46:00 AM, 2/1/2021 2:46:00 PM, 16.7394065856934
2/1/2021 9:47:00 AM, 2/1/2021 2:47:00 PM, 14.799111366272
2/1/2021 9:48:00 AM, 2/1/2021 2:48:00 PM, 16.2309188842773
2/1/2021 9:49:00 AM, 2/1/2021 2:49:00 PM, 16.469705581665
2/1/2021 9:50:00 AM, 2/1/2021 2:50:00 PM, 13.2940425872803
2/1/2021 9:51:00 AM, 2/1/2021 2:51:00 PM, 14.7540311813354
2/1/2021 9:52:00 AM, 2/1/2021 2:52:00 PM, 16.3161315917969
2/1/2021 9:53:00 AM, 2/1/2021 2:53:00 PM, 16.7578716278076
2/1/2021 9:54:00 AM, 2/1/2021 2:54:00 PM, 16.8334102630615
2/1/2021 9:55:00 AM, 2/1/2021 2:55:00 PM, 15.1804361343384
2/1/2021 9:56:00 AM, 2/1/2021 2:56:00 PM, 15.665358543396
2/1/2021 9:57:00 AM, 2/1/2021 2:57:00 PM, 15.8001003265381
2/1/2021 9:58:00 AM, 2/1/2021 2:58:00 PM, 16.0667362213135
2/1/2021 9:59:00 AM, 2/1/2021 2:59:00 PM, 16.1843967437744
2/1/2021 10:00:00 AM, 2/1/2021 3:00:00 PM, 16.5713348388672
2/1/2021 10:01:00 AM, 2/1/2021 3:01:00 PM, 15.480899810791
2/1/2021 10:02:00 AM, 2/1/2021 3:02:00 PM, 16.4225444793701
2/1/2021 10:03:00 AM, 2/1/2021 3:03:00 PM, 15.4293746948242
2/1/2021 10:04:00 AM, 2/1/2021 3:04:00 PM, 29.8125400543213
2/1/2021 10:05:00 AM, 2/1/2021 3:05:00 PM, 15.5210971832275
2/1/2021 10:06:00 AM, 2/1/2021 3:06:00 PM, 14.7455177307129
2/1/2021 10:07:00 AM, 2/1/2021 3:07:00 PM, 15.2295951843262
2/1/2021 10:08:00 AM, 2/1/2021 3:08:00 PM, 13.2036867141724
2/1/2021 10:09:00 AM, 2/1/2021 3:09:00 PM, 14.0096216201782
2/1/2021 10:10:00 AM, 2/1/2021 3:10:00 PM, 15.2751502990723
2/1/2021 10:11:00 AM, 2/1/2021 3:11:00 PM, 13.9717473983765
2/1/2021 10:12:00 AM, 2/1/2021 3:12:00 PM, 14.2108640670776
2/1/2021 10:13:00 AM, 2/1/2021 3:13:00 PM, 15.8837404251099
2/1/2021 10:14:00 AM, 2/1/2021 3:14:00 PM, 15.5639696121216
2/1/2021 10:15:00 AM, 2/1/2021 3:15:00 PM, 13.9102458953857
2/1/2021 10:16:00 AM, 2/1/2021 3:16:00 PM, 13.9102458953857
2/1/2021 10:17:00 AM, 2/1/2021 3:17:00 PM, 14.2222938537598
2/1/2021 10:18:00 AM, 2/1/2021 3:18:00 PM, 15.3886766433716
2/1/2021 10:19:00 AM, 2/1/2021 3:19:00 PM, 15.398642539978
2/1/2021 10:20:00 AM, 2/1/2021 3:20:00 PM, 14.4411668777466
2/1/2021 10:21:00 AM, 2/1/2021 3:21:00 PM, 13.5229082107544
2/1/2021 10:22:00 AM, 2/1/2021 3:22:00 PM, 15.1954345703125
2/1/2021 10:23:00 AM, 2/1/2021 3:23:00 PM, 16.4253826141357
2/1/2021 10:24:00 AM, 2/1/2021 3:24:00 PM, 15.6721067428589
2/1/2021 10:25:00 AM, 2/1/2021 3:25:00 PM, 13.2826061248779
2/1/2021 10:26:00 AM, 2/1/2021 3:26:00 PM, 12.5946598052979
2/1/2021 10:27:00 AM, 2/1/2021 3:27:00 PM, 12.902626991272
2/1/2021 10:28:00 AM, 2/1/2021 3:28:00 PM, 14.3962526321411
2/1/2021 10:29:00 AM, 2/1/2021 3:29:00 PM, 15.5369997024536
2/1/2021 10:30:00 AM, 2/1/2021 3:30:00 PM, 13.3298082351685
2/1/2021 10:31:00 AM, 2/1/2021 3:31:00 PM, 13.1816492080688
2/1/2021 10:32:00 AM, 2/1/2021 3:32:00 PM, 13.6574001312256
2/1/2021 10:33:00 AM, 2/1/2021 3:33:00 PM, 14.7811317443848
2/1/2021 10:34:00 AM, 2/1/2021 3:34:00 PM, 13.3397817611694
2/1/2021 10:35:00 AM, 2/1/2021 3:35:00 PM, 14.5975294113159
2/1/2021 10:36:00 AM, 2/1/2021 3:36:00 PM, 14.6978406906128
2/1/2021 10:37:00 AM, 2/1/2021 3:37:00 PM, 14.2491436004639
2/1/2021 10:38:00 AM, 2/1/2021 3:38:00 PM, 13.0548181533813
2/1/2021 10:39:00 AM, 2/1/2021 3:39:00 PM, 14.7914686203003
2/1/2021 10:40:00 AM, 2/1/2021 3:40:00 PM, 14.9094514846802
2/1/2021 10:41:00 AM, 2/1/2021 3:41:00 PM, 12.7684125900269
2/1/2021 10:42:00 AM, 2/1/2021 3:42:00 PM, 13.0882358551025
2/1/2021 10:43:00 AM, 2/1/2021 3:43:00 PM, 14.4006004333496
2/1/2021 10:44:00 AM, 2/1/2021 3:44:00 PM, 17.5145168304443
2/1/2021 10:45:00 AM, 2/1/2021 3:45:00 PM, 15.852837562561
2/1/2021 10:46:00 AM, 2/1/2021 3:46:00 PM, 13.4557666778564
2/1/2021 10:47:00 AM, 2/1/2021 3:47:00 PM, 12.6385850906372
2/1/2021 10:48:00 AM, 2/1/2021 3:48:00 PM, 13.7214574813843
2/1/2021 10:49:00 AM, 2/1/2021 3:49:00 PM, 14.1444416046143
2/1/2021 10:50:00 AM, 2/1/2021 3:50:00 PM, 13.584508895874
2/1/2021 10:51:00 AM, 2/1/2021 3:51:00 PM, 12.8946962356567
2/1/2021 10:52:00 AM, 2/1/2021 3:52:00 PM, 13.9784164428711
2/1/2021 10:53:00 AM, 2/1/2021 3:53:00 PM, 14.4656534194946
2/1/2021 10:54:00 AM, 2/1/2021 3:54:00 PM, 15.8631381988525
2/1/2021 10:55:00 AM, 2/1/2021 3:55:00 PM, 16.0301132202148
2/1/2021 10:56:00 AM, 2/1/2021 3:56:00 PM, 15.6209869384766
2/1/2021 10:57:00 AM, 2/1/2021 3:57:00 PM, 15.0061779022217
2/1/2021 10:58:00 AM, 2/1/2021 3:58:00 PM, 16.029260635376
2/1/2021 10:59:00 AM, 2/1/2021 3:59:00 PM, 15.7609128952026
2/1/2021 11:00:00 AM, 2/1/2021 4:00:00 PM, 16.3458461761475
2/1/2021 11:01:00 AM, 2/1/2021 4:01:00 PM, 17.1487522125244
2/1/2021 11:02:00 AM, 2/1/2021 4:02:00 PM, 15.0336456298828
2/1/2021 11:03:00 AM, 2/1/2021 4:03:00 PM, 13.9990530014038
2/1/2021 11:04:00 AM, 2/1/2021 4:04:00 PM, 11.461124420166
2/1/2021 11:05:00 AM, 2/1/2021 4:05:00 PM, 13.3030986785889
2/1/2021 11:06:00 AM, 2/1/2021 4:06:00 PM, 13.8359603881836
2/1/2021 11:07:00 AM, 2/1/2021 4:07:00 PM, 13.0905103683472
2/1/2021 11:08:00 AM, 2/1/2021 4:08:00 PM, 13.284197807312
2/1/2021 11:09:00 AM, 2/1/2021 4:09:00 PM, 17.042142868042
2/1/2021 11:10:00 AM, 2/1/2021 4:10:00 PM, 14.3979730606079
2/1/2021 11:11:00 AM, 2/1/2021 4:11:00 PM, 13.4384498596191
2/1/2021 11:12:00 AM, 2/1/2021 4:12:00 PM, 15.7149829864502
2/1/2021 11:13:00 AM, 2/1/2021 4:13:00 PM, 15.0821046829224
2/1/2021 11:14:00 AM, 2/1/2021 4:14:00 PM, 15.8186960220337
2/1/2021 11:15:00 AM, 2/1/2021 4:15:00 PM, 16.0357513427734
2/1/2021 11:16:00 AM, 2/1/2021 4:16:00 PM, 16.1790027618408
2/1/2021 11:17:00 AM, 2/1/2021 4:17:00 PM, 16.1790027618408
2/1/2021 11:18:00 AM, 2/1/2021 4:18:00 PM, 15.9241333007813
2/1/2021 11:19:00 AM, 2/1/2021 4:19:00 PM, 13.9189529418945
2/1/2021 11:20:00 AM, 2/1/2021 4:20:00 PM, 13.8690700531006
2/1/2021 11:21:00 AM, 2/1/2021 4:21:00 PM, 12.9525671005249
2/1/2021 11:22:00 AM, 2/1/2021 4:22:00 PM, 13.9985666275024
2/1/2021 11:23:00 AM, 2/1/2021 4:23:00 PM, 13.6985521316528
2/1/2021 11:24:00 AM, 2/1/2021 4:24:00 PM, 12.8216800689697
2/1/2021 11:25:00 AM, 2/1/2021 4:25:00 PM, 11.4006786346436
2/1/2021 11:26:00 AM, 2/1/2021 4:26:00 PM, 11.8475828170776
2/1/2021 11:27:00 AM, 2/1/2021 4:27:00 PM, 14.8300924301147
2/1/2021 11:28:00 AM, 2/1/2021 4:28:00 PM, 14.8364124298096
2/1/2021 11:29:00 AM, 2/1/2021 4:29:00 PM, 15.4148426055908
2/1/2021 11:30:00 AM, 2/1/2021 4:30:00 PM, 17.2956924438477
2/1/2021 11:31:00 AM, 2/1/2021 4:31:00 PM, 16.6921863555908
2/1/2021 11:32:00 AM, 2/1/2021 4:32:00 PM, 16.7977390289307
2/1/2021 11:33:00 AM, 2/1/2021 4:33:00 PM, 16.0560474395752
2/1/2021 11:34:00 AM, 2/1/2021 4:34:00 PM, 15.6693859100342
2/1/2021 11:35:00 AM, 2/1/2021 4:35:00 PM, 15.6360330581665
2/1/2021 11:36:00 AM, 2/1/2021 4:36:00 PM, 15.8963985443115
2/1/2021 11:37:00 AM, 2/1/2021 4:37:00 PM, 16.5428218841553
2/1/2021 11:38:00 AM, 2/1/2021 4:38:00 PM, 15.9986000061035
2/1/2021 11:39:00 AM, 2/1/2021 4:39:00 PM, 15.5875720977783
2/1/2021 11:40:00 AM, 2/1/2021 4:40:00 PM, 15.0635986328125
2/1/2021 11:41:00 AM, 2/1/2021 4:41:00 PM, 14.75306224823
2/1/2021 11:42:00 AM, 2/1/2021 4:42:00 PM, 15.0604591369629
2/1/2021 11:43:00 AM, 2/1/2021 4:43:00 PM, 15.8258380889893
2/1/2021 11:44:00 AM, 2/1/2021 4:44:00 PM, 15.9312791824341
2/1/2021 11:45:00 AM, 2/1/2021 4:45:00 PM, 12.9262647628784
2/1/2021 11:46:00 AM, 2/1/2021 4:46:00 PM, 12.6599960327148
2/1/2021 11:47:00 AM, 2/1/2021 4:47:00 PM, 12.1783838272095
2/1/2021 11:48:00 AM, 2/1/2021 4:48:00 PM, 14.1239166259766
2/1/2021 11:49:00 AM, 2/1/2021 4:49:00 PM, 14.7064561843872
2/1/2021 11:50:00 AM, 2/1/2021 4:50:00 PM, 16.4794406890869
2/1/2021 11:51:00 AM, 2/1/2021 4:51:00 PM, 14.0866317749023
2/1/2021 11:52:00 AM, 2/1/2021 4:52:00 PM, 14.5277643203735
2/1/2021 11:53:00 AM, 2/1/2021 4:53:00 PM, 13.9232168197632
2/1/2021 11:54:00 AM, 2/1/2021 4:54:00 PM, 14.7811813354492
2/1/2021 11:55:00 AM, 2/1/2021 4:55:00 PM, 15.5982036590576
2/1/2021 11:56:00 AM, 2/1/2021 4:56:00 PM, 16.8269805908203
2/1/2021 11:57:00 AM, 2/1/2021 4:57:00 PM, 17.5770740509033
2/1/2021 11:58:00 AM, 2/1/2021 4:58:00 PM, 14.6106090545654
2/1/2021 11:59:00 AM, 2/1/2021 4:59:00 PM, 14.8139934539795
2/1/2021 12:00:00 PM, 2/1/2021 5:00:00 PM, 14.01296043396
2/1/2021 12:01:00 PM, 2/1/2021 5:01:00 PM, 15.4543190002441
2/1/2021 12:02:00 PM, 2/1/2021 5:02:00 PM, 16.9636859893799
2/1/2021 12:03:00 PM, 2/1/2021 5:03:00 PM, 17.0859794616699
2/1/2021 12:04:00 PM, 2/1/2021 5:04:00 PM, 18.9902687072754
2/1/2021 12:05:00 PM, 2/1/2021 5:05:00 PM, 18.6818447113037
2/1/2021 12:06:00 PM, 2/1/2021 5:06:00 PM, 17.8405666351318
2/1/2021 12:07:00 PM, 2/1/2021 5:07:00 PM, 16.8840999603271
2/1/2021 12:08:00 PM, 2/1/2021 5:08:00 PM, 17.246114730835
2/1/2021 12:09:00 PM, 2/1/2021 5:09:00 PM, 17.3989887237549
2/1/2021 12:10:00 PM, 2/1/2021 5:10:00 PM, 17.1150531768799
2/1/2021 12:11:00 PM, 2/1/2021 5:11:00 PM, 17.1434803009033
2/1/2021 12:12:00 PM, 2/1/2021 5:12:00 PM, 17.4099025726318
2/1/2021 12:13:00 PM, 2/1/2021 5:13:00 PM, 14.5342206954956
2/1/2021 12:14:00 PM, 2/1/2021 5:14:00 PM, 15.9021902084351
2/1/2021 12:15:00 PM, 2/1/2021 5:15:00 PM, 17.1400985717773
2/1/2021 12:16:00 PM, 2/1/2021 5:16:00 PM, 17.381420135498
2/1/2021 12:17:00 PM, 2/1/2021 5:17:00 PM, 18.2505054473877
2/1/2021 12:18:00 PM, 2/1/2021 5:18:00 PM, 18.2505054473877
2/1/2021 12:19:00 PM, 2/1/2021 5:19:00 PM, 18.2880821228027
2/1/2021 12:20:00 PM, 2/1/2021 5:20:00 PM, 14.1646976470947
2/1/2021 12:21:00 PM, 2/1/2021 5:21:00 PM, 14.6439981460571
2/1/2021 12:22:00 PM, 2/1/2021 5:22:00 PM, 15.0844459533691
2/1/2021 12:23:00 PM, 2/1/2021 5:23:00 PM, 16.0035762786865
2/1/2021 12:24:00 PM, 2/1/2021 5:24:00 PM, 14.2141456604004
2/1/2021 12:25:00 PM, 2/1/2021 5:25:00 PM, 12.6918315887451
2/1/2021 12:26:00 PM, 2/1/2021 5:26:00 PM, 13.3238668441772
2/1/2021 12:27:00 PM, 2/1/2021 5:27:00 PM, 15.3254175186157
2/1/2021 12:28:00 PM, 2/1/2021 5:28:00 PM, 15.3916082382202
2/1/2021 12:29:00 PM, 2/1/2021 5:29:00 PM, 14.8144207000732
2/1/2021 12:30:00 PM, 2/1/2021 5:30:00 PM, 15.4247989654541
2/1/2021 12:31:00 PM, 2/1/2021 5:31:00 PM, 14.2148923873901
2/1/2021 12:32:00 PM, 2/1/2021 5:32:00 PM, 14.8071393966675
2/1/2021 12:33:00 PM, 2/1/2021 5:33:00 PM, 14.796199798584
2/1/2021 12:34:00 PM, 2/1/2021 5:34:00 PM, 13.1586103439331
2/1/2021 12:35:00 PM, 2/1/2021 5:35:00 PM, 15.0164785385132
2/1/2021 12:36:00 PM, 2/1/2021 5:36:00 PM, 17.0778274536133
2/1/2021 12:37:00 PM, 2/1/2021 5:37:00 PM, 15.1586389541626
2/1/2021 12:38:00 PM, 2/1/2021 5:38:00 PM, 15.9683570861816
2/1/2021 12:39:00 PM, 2/1/2021 5:39:00 PM, 13.9769868850708
2/1/2021 12:40:00 PM, 2/1/2021 5:40:00 PM, 14.1889390945435
2/1/2021 12:41:00 PM, 2/1/2021 5:41:00 PM, 14.6347665786743
2/1/2021 12:42:00 PM, 2/1/2021 5:42:00 PM, 13.755838394165
2/1/2021 12:43:00 PM, 2/1/2021 5:43:00 PM, 14.3829412460327
2/1/2021 12:44:00 PM, 2/1/2021 5:44:00 PM, 15.4580774307251
2/1/2021 12:45:00 PM, 2/1/2021 5:45:00 PM, 15.598370552063
2/1/2021 12:46:00 PM, 2/1/2021 5:46:00 PM, 17.2508068084717
2/1/2021 12:47:00 PM, 2/1/2021 5:47:00 PM, 17.2993469238281
2/1/2021 12:48:00 PM, 2/1/2021 5:48:00 PM, 16.4134502410889
2/1/2021 12:49:00 PM, 2/1/2021 5:49:00 PM, 15.1949281692505
2/1/2021 12:50:00 PM, 2/1/2021 5:50:00 PM, 15.0664491653442
2/1/2021 12:51:00 PM, 2/1/2021 5:51:00 PM, 16.1397552490234
2/1/2021 12:52:00 PM, 2/1/2021 5:52:00 PM, 14.1040506362915
2/1/2021 12:53:00 PM, 2/1/2021 5:53:00 PM, 15.2113380432129
2/1/2021 12:54:00 PM, 2/1/2021 5:54:00 PM, 14.2851362228394
2/1/2021 12:55:00 PM, 2/1/2021 5:55:00 PM, 13.6847114562988
2/1/2021 12:56:00 PM, 2/1/2021 5:56:00 PM, 13.8510847091675
2/1/2021 12:57:00 PM, 2/1/2021 5:57:00 PM, 14.5276689529419
2/1/2021 12:58:00 PM, 2/1/2021 5:58:00 PM, 14.3297882080078
2/1/2021 12:59:00 PM, 2/1/2021 5:59:00 PM, 13.3649473190308
2/1/2021 1:00:00 PM, 2/1/2021 6:00:00 PM, 13.7368993759155
2/1/2021 1:01:00 PM, 2/1/2021 6:01:00 PM, 14.9342260360718
2/1/2021 1:02:00 PM, 2/1/2021 6:02:00 PM, 15.7506046295166
2/1/2021 1:03:00 PM, 2/1/2021 6:03:00 PM, 15.315224647522
2/1/2021 1:04:00 PM, 2/1/2021 6:04:00 PM, 16.278980255127
2/1/2021 1:05:00 PM, 2/1/2021 6:05:00 PM, 16.6525859832764
2/1/2021 1:06:00 PM, 2/1/2021 6:06:00 PM, 14.6489543914795
2/1/2021 1:07:00 PM, 2/1/2021 6:07:00 PM, 14.1282348632812
2/1/2021 1:08:00 PM, 2/1/2021 6:08:00 PM, 12.2584276199341
2/1/2021 1:09:00 PM, 2/1/2021 6:09:00 PM, 14.0888071060181
2/1/2021 1:10:00 PM, 2/1/2021 6:10:00 PM, 14.3726415634155
2/1/2021 1:11:00 PM, 2/1/2021 6:11:00 PM, 14.3873891830444
2/1/2021 1:12:00 PM, 2/1/2021 6:12:00 PM, 14.8002405166626
2/1/2021 1:13:00 PM, 2/1/2021 6:13:00 PM, 15.0182819366455
2/1/2021 1:14:00 PM, 2/1/2021 6:14:00 PM, 14.9924535751343
2/1/2021 1:15:00 PM, 2/1/2021 6:15:00 PM, 14.8276596069336
2/1/2021 1:16:00 PM, 2/1/2021 6:16:00 PM, 13.5065364837646
2/1/2021 1:17:00 PM, 2/1/2021 6:17:00 PM, 13.2846126556396
2/1/2021 1:18:00 PM, 2/1/2021 6:18:00 PM, 13.2346982955933
2/1/2021 1:19:00 PM, 2/1/2021 6:19:00 PM, 13.2346982955933
2/1/2021 1:20:00 PM, 2/1/2021 6:20:00 PM, 13.2346982955933
2/1/2021 1:21:00 PM, 2/1/2021 6:21:00 PM, 13.0131750106812
2/1/2021 1:22:00 PM, 2/1/2021 6:22:00 PM, 13.524676322937
2/1/2021 1:23:00 PM, 2/1/2021 6:23:00 PM, 13.9895725250244
2/1/2021 1:24:00 PM, 2/1/2021 6:24:00 PM, 13.5996332168579
2/1/2021 1:25:00 PM, 2/1/2021 6:25:00 PM, 12.4576873779297
2/1/2021 1:26:00 PM, 2/1/2021 6:26:00 PM, 12.6268491744995
2/1/2021 1:27:00 PM, 2/1/2021 6:27:00 PM, 13.801570892334
2/1/2021 1:28:00 PM, 2/1/2021 6:28:00 PM, 14.2918815612793
2/1/2021 1:29:00 PM, 2/1/2021 6:29:00 PM, 13.570517539978
2/1/2021 1:30:00 PM, 2/1/2021 6:30:00 PM, 12.8689441680908
2/1/2021 1:31:00 PM, 2/1/2021 6:31:00 PM, 12.4264478683472
2/1/2021 1:32:00 PM, 2/1/2021 6:32:00 PM, 12.744270324707
2/1/2021 1:33:00 PM, 2/1/2021 6:33:00 PM, 12.6543922424316
2/1/2021 1:34:00 PM, 2/1/2021 6:34:00 PM, 12.4032335281372
2/1/2021 1:35:00 PM, 2/1/2021 6:35:00 PM, 13.6858224868774
2/1/2021 1:36:00 PM, 2/1/2021 6:36:00 PM, 12.533145904541
2/1/2021 1:37:00 PM, 2/1/2021 6:37:00 PM, 13.1261148452759
2/1/2021 1:38:00 PM, 2/1/2021 6:38:00 PM, 13.1878757476807
2/1/2021 1:39:00 PM, 2/1/2021 6:39:00 PM, 12.9676294326782
2/1/2021 1:40:00 PM, 2/1/2021 6:40:00 PM, 13.9003963470459
2/1/2021 1:41:00 PM, 2/1/2021 6:41:00 PM, 13.5402488708496
2/1/2021 1:42:00 PM, 2/1/2021 6:42:00 PM, 13.581127166748
2/1/2021 1:43:00 PM, 2/1/2021 6:43:00 PM, 13.8310976028442
2/1/2021 1:44:00 PM, 2/1/2021 6:44:00 PM, 13.0720844268799
2/1/2021 1:45:00 PM, 2/1/2021 6:45:00 PM, 13.8238716125488
2/1/2021 1:46:00 PM, 2/1/2021 6:46:00 PM, 13.2883157730103
2/1/2021 1:47:00 PM, 2/1/2021 6:47:00 PM, 13.1082544326782
2/1/2021 1:48:00 PM, 2/1/2021 6:48:00 PM, 13.8665332794189
2/1/2021 1:49:00 PM, 2/1/2021 6:49:00 PM, 13.8836431503296
2/1/2021 1:50:00 PM, 2/1/2021 6:50:00 PM, 14.1587657928467
2/1/2021 1:51:00 PM, 2/1/2021 6:51:00 PM, 15.1394643783569
2/1/2021 1:52:00 PM, 2/1/2021 6:52:00 PM, 13.3199644088745
2/1/2021 1:53:00 PM, 2/1/2021 6:53:00 PM, 13.3786344528198
2/1/2021 1:54:00 PM, 2/1/2021 6:54:00 PM, 13.1643390655518
2/1/2021 1:55:00 PM, 2/1/2021 6:55:00 PM, 13.4043226242065
2/1/2021 1:56:00 PM, 2/1/2021 6:56:00 PM, 13.6835527420044
2/1/2021 1:57:00 PM, 2/1/2021 6:57:00 PM, 14.5836162567139
2/1/2021 1:58:00 PM, 2/1/2021 6:58:00 PM, 13.8750562667847
2/1/2021 1:59:00 PM, 2/1/2021 6:59:00 PM, 14.6845331192017
2/1/2021 2:00:00 PM, 2/1/2021 7:00:00 PM, 12.558819770813
2/1/2021 2:01:00 PM, 2/1/2021 7:01:00 PM, 13.8808841705322
2/1/2021 2:02:00 PM, 2/1/2021 7:02:00 PM, 13.45250415802
2/1/2021 2:03:00 PM, 2/1/2021 7:03:00 PM, 13.0119400024414
2/1/2021 2:04:00 PM, 2/1/2021 7:04:00 PM, 12.3245115280151
2/1/2021 2:05:00 PM, 2/1/2021 7:05:00 PM, 12.8636598587036
2/1/2021 2:06:00 PM, 2/1/2021 7:06:00 PM, 13.0158529281616
2/1/2021 2:07:00 PM, 2/1/2021 7:07:00 PM, 12.209680557251
2/1/2021 2:08:00 PM, 2/1/2021 7:08:00 PM, 14.0876426696777
2/1/2021 2:09:00 PM, 2/1/2021 7:09:00 PM, 15.2216510772705
2/1/2021 2:10:00 PM, 2/1/2021 7:10:00 PM, 14.2864637374878
2/1/2021 2:11:00 PM, 2/1/2021 7:11:00 PM, 15.3044013977051
2/1/2021 2:12:00 PM, 2/1/2021 7:12:00 PM, 16.2693710327148
2/1/2021 2:13:00 PM, 2/1/2021 7:13:00 PM, 15.6390027999878
2/1/2021 2:14:00 PM, 2/1/2021 7:14:00 PM, 16.5657844543457
2/1/2021 2:15:00 PM, 2/1/2021 7:15:00 PM, 17.405948638916
2/1/2021 2:16:00 PM, 2/1/2021 7:16:00 PM, 15.2074279785156
2/1/2021 2:17:00 PM, 2/1/2021 7:17:00 PM, 15.7229661941528
2/1/2021 2:18:00 PM, 2/1/2021 7:18:00 PM, 14.3337497711182
2/1/2021 2:19:00 PM, 2/1/2021 7:19:00 PM, 13.2952098846436
2/1/2021 2:20:00 PM, 2/1/2021 7:20:00 PM, 13.5224199295044
2/1/2021 2:21:00 PM, 2/1/2021 7:21:00 PM, 13.5224199295044
2/1/2021 2:22:00 PM, 2/1/2021 7:22:00 PM, 15.8045043945313
2/1/2021 2:23:00 PM, 2/1/2021 7:23:00 PM, 15.9444246292114
2/1/2021 2:24:00 PM, 2/1/2021 7:24:00 PM, 15.3498382568359
2/1/2021 2:25:00 PM, 2/1/2021 7:25:00 PM, 16.106575012207
2/1/2021 2:26:00 PM, 2/1/2021 7:26:00 PM, 16.48459815979
2/1/2021 2:27:00 PM, 2/1/2021 7:27:00 PM, 14.6233615875244
2/1/2021 2:28:00 PM, 2/1/2021 7:28:00 PM, 13.4467315673828
2/1/2021 2:29:00 PM, 2/1/2021 7:29:00 PM, 15.6701927185059
2/1/2021 2:30:00 PM, 2/1/2021 7:30:00 PM, 14.3897266387939
2/1/2021 2:31:00 PM, 2/1/2021 7:31:00 PM, 13.5040721893311
2/1/2021 2:32:00 PM, 2/1/2021 7:32:00 PM, 13.5844192504883
2/1/2021 2:33:00 PM, 2/1/2021 7:33:00 PM, 13.6895914077759
2/1/2021 2:34:00 PM, 2/1/2021 7:34:00 PM, 12.3879489898682
2/1/2021 2:35:00 PM, 2/1/2021 7:35:00 PM, 13.12220287323
2/1/2021 2:36:00 PM, 2/1/2021 7:36:00 PM, 12.7249603271484
2/1/2021 2:37:00 PM, 2/1/2021 7:37:00 PM, 13.4094066619873
2/1/2021 2:38:00 PM, 2/1/2021 7:38:00 PM, 13.5403861999512
2/1/2021 2:39:00 PM, 2/1/2021 7:39:00 PM, 14.112114906311
2/1/2021 2:40:00 PM, 2/1/2021 7:40:00 PM, 14.0481843948364
2/1/2021 2:41:00 PM, 2/1/2021 7:41:00 PM, 13.2667827606201
2/1/2021 2:42:00 PM, 2/1/2021 7:42:00 PM, 13.5703067779541
2/1/2021 2:43:00 PM, 2/1/2021 7:43:00 PM, 13.9904012680054
2/1/2021 2:44:00 PM, 2/1/2021 7:44:00 PM, 12.8849954605103
2/1/2021 2:45:00 PM, 2/1/2021 7:45:00 PM, 11.0181703567505
2/1/2021 2:46:00 PM, 2/1/2021 7:46:00 PM, 11.3134984970093
2/1/2021 2:47:00 PM, 2/1/2021 7:47:00 PM, 10.5435991287231
2/1/2021 2:48:00 PM, 2/1/2021 7:48:00 PM, 10.853985786438
2/1/2021 2:49:00 PM, 2/1/2021 7:49:00 PM, 11.8167133331299
2/1/2021 2:50:00 PM, 2/1/2021 7:50:00 PM, 11.8509464263916
2/1/2021 2:51:00 PM, 2/1/2021 7:51:00 PM, 12.0494318008423
2/1/2021 2:52:00 PM, 2/1/2021 7:52:00 PM, 12.0074119567871
2/1/2021 2:53:00 PM, 2/1/2021 7:53:00 PM, 12.3335294723511
2/1/2021 2:54:00 PM, 2/1/2021 7:54:00 PM, 11.9225149154663
2/1/2021 2:55:00 PM, 2/1/2021 7:55:00 PM, 9.97649478912354
2/1/2021 2:56:00 PM, 2/1/2021 7:56:00 PM, 11.0089435577393
2/1/2021 2:57:00 PM, 2/1/2021 7:57:00 PM, 12.3655824661255
2/1/2021 2:58:00 PM, 2/1/2021 7:58:00 PM, 11.2059183120728
2/1/2021 2:59:00 PM, 2/1/2021 7:59:00 PM, 11.4325313568115
2/1/2021 3:00:00 PM, 2/1/2021 8:00:00 PM, 11.5859832763672
2/1/2021 3:01:00 PM, 2/1/2021 8:01:00 PM, 10.2563028335571
2/1/2021 3:02:00 PM, 2/1/2021 8:02:00 PM, 10.2969789505005
2/1/2021 3:03:00 PM, 2/1/2021 8:03:00 PM, 10.5201778411865
2/1/2021 3:04:00 PM, 2/1/2021 8:04:00 PM, 11.5532178878784
2/1/2021 3:05:00 PM, 2/1/2021 8:05:00 PM, 11.5861034393311
2/1/2021 3:06:00 PM, 2/1/2021 8:06:00 PM, 12.5302486419678
2/1/2021 3:07:00 PM, 2/1/2021 8:07:00 PM, 13.1577854156494
2/1/2021 3:08:00 PM, 2/1/2021 8:08:00 PM, 12.8502511978149
2/1/2021 3:09:00 PM, 2/1/2021 8:09:00 PM, 13.4316349029541
2/1/2021 3:10:00 PM, 2/1/2021 8:10:00 PM, 14.688666343689
2/1/2021 3:11:00 PM, 2/1/2021 8:11:00 PM, 13.7913236618042
2/1/2021 3:12:00 PM, 2/1/2021 8:12:00 PM, 14.9295244216919
2/1/2021 3:13:00 PM, 2/1/2021 8:13:00 PM, 13.8667268753052
2/1/2021 3:14:00 PM, 2/1/2021 8:14:00 PM, 12.3863525390625
2/1/2021 3:15:00 PM, 2/1/2021 8:15:00 PM, 11.5092744827271
2/1/2021 3:16:00 PM, 2/1/2021 8:16:00 PM, 10.9554500579834
2/1/2021 3:17:00 PM, 2/1/2021 8:17:00 PM, 11.1635141372681
2/1/2021 3:18:00 PM, 2/1/2021 8:18:00 PM, 12.2029542922974
2/1/2021 3:19:00 PM, 2/1/2021 8:19:00 PM, 11.5334234237671
2/1/2021 3:20:00 PM, 2/1/2021 8:20:00 PM, 12.1980638504028
2/1/2021 3:21:00 PM, 2/1/2021 8:21:00 PM, 12.29030418396
2/1/2021 3:22:00 PM, 2/1/2021 8:22:00 PM, 12.29030418396
2/1/2021 3:23:00 PM, 2/1/2021 8:23:00 PM, 13.1267986297607
2/1/2021 3:24:00 PM, 2/1/2021 8:24:00 PM, 13.3944807052612
2/1/2021 3:25:00 PM, 2/1/2021 8:25:00 PM, 11.1991367340088
2/1/2021 3:26:00 PM, 2/1/2021 8:26:00 PM, 11.8868179321289
2/1/2021 3:27:00 PM, 2/1/2021 8:27:00 PM, 12.3230772018433
2/1/2021 3:28:00 PM, 2/1/2021 8:28:00 PM, 12.6376285552979
2/1/2021 3:29:00 PM, 2/1/2021 8:29:00 PM, 12.8706350326538
2/1/2021 3:30:00 PM, 2/1/2021 8:30:00 PM, 11.6111087799072
2/1/2021 3:31:00 PM, 2/1/2021 8:31:00 PM, 11.4206781387329
2/1/2021 3:32:00 PM, 2/1/2021 8:32:00 PM, 12.8091983795166
2/1/2021 3:33:00 PM, 2/1/2021 8:33:00 PM, 13.6686773300171
2/1/2021 3:34:00 PM, 2/1/2021 8:34:00 PM, 12.7340202331543
2/1/2021 3:35:00 PM, 2/1/2021 8:35:00 PM, 12.5305442810059
2/1/2021 3:36:00 PM, 2/1/2021 8:36:00 PM, 12.1401662826538
2/1/2021 3:37:00 PM, 2/1/2021 8:37:00 PM, 12.706072807312
2/1/2021 3:38:00 PM, 2/1/2021 8:38:00 PM, 12.1399259567261
2/1/2021 3:39:00 PM, 2/1/2021 8:39:00 PM, 11.3571624755859
2/1/2021 3:40:00 PM, 2/1/2021 8:40:00 PM, 11.602819442749
2/1/2021 3:41:00 PM, 2/1/2021 8:41:00 PM, 12.030442237854
2/1/2021 3:42:00 PM, 2/1/2021 8:42:00 PM, 13.0924501419067
2/1/2021 3:43:00 PM, 2/1/2021 8:43:00 PM, 13.8628931045532
2/1/2021 3:44:00 PM, 2/1/2021 8:44:00 PM, 12.2472410202026
2/1/2021 3:45:00 PM, 2/1/2021 8:45:00 PM, 12.7172803878784
2/1/2021 3:46:00 PM, 2/1/2021 8:46:00 PM, 12.6980009078979
2/1/2021 3:47:00 PM, 2/1/2021 8:47:00 PM, 10.5154085159302
2/1/2021 3:48:00 PM, 2/1/2021 8:48:00 PM, 10.7151041030884
2/1/2021 3:49:00 PM, 2/1/2021 8:49:00 PM, 12.1204919815063
2/1/2021 3:50:00 PM, 2/1/2021 8:50:00 PM, 11.6845140457153
2/1/2021 3:51:00 PM, 2/1/2021 8:51:00 PM, 11.2620658874512
2/1/2021 3:52:00 PM, 2/1/2021 8:52:00 PM, 10.5305509567261
2/1/2021 3:53:00 PM, 2/1/2021 8:53:00 PM, 10.4712705612183
2/1/2021 3:54:00 PM, 2/1/2021 8:54:00 PM, 11.0895128250122
2/1/2021 3:55:00 PM, 2/1/2021 8:55:00 PM, 10.8522834777832
2/1/2021 3:56:00 PM, 2/1/2021 8:56:00 PM, 11.7163963317871
2/1/2021 3:57:00 PM, 2/1/2021 8:57:00 PM, 10.1163854598999
2/1/2021 3:58:00 PM, 2/1/2021 8:58:00 PM, 11.1253519058228
2/1/2021 3:59:00 PM, 2/1/2021 8:59:00 PM, 13.4351425170898
2/1/2021 4:00:00 PM, 2/1/2021 9:00:00 PM, 12.4503879547119
2/1/2021 4:01:00 PM, 2/1/2021 9:01:00 PM, 12.5171575546265
2/1/2021 4:02:00 PM, 2/1/2021 9:02:00 PM, 13.0233030319214
2/1/2021 4:03:00 PM, 2/1/2021 9:03:00 PM, 11.2928018569946
2/1/2021 4:04:00 PM, 2/1/2021 9:04:00 PM, 11.2955179214478
2/1/2021 4:05:00 PM, 2/1/2021 9:05:00 PM, 10.8160009384155
2/1/2021 4:06:00 PM, 2/1/2021 9:06:00 PM, 11.8945417404175
2/1/2021 4:07:00 PM, 2/1/2021 9:07:00 PM, 12.456244468689
2/1/2021 4:08:00 PM, 2/1/2021 9:08:00 PM, 11.8144702911377
2/1/2021 4:09:00 PM, 2/1/2021 9:09:00 PM, 11.1253385543823
2/1/2021 4:10:00 PM, 2/1/2021 9:10:00 PM, 12.0915784835815
2/1/2021 4:11:00 PM, 2/1/2021 9:11:00 PM, 12.2983112335205
2/1/2021 4:12:00 PM, 2/1/2021 9:12:00 PM, 10.6916561126709
2/1/2021 4:13:00 PM, 2/1/2021 9:13:00 PM, 11.7504558563232
2/1/2021 4:14:00 PM, 2/1/2021 9:14:00 PM, 12.5277328491211
2/1/2021 4:15:00 PM, 2/1/2021 9:15:00 PM, 11.1405191421509
2/1/2021 4:16:00 PM, 2/1/2021 9:16:00 PM, 10.9649829864502
2/1/2021 4:17:00 PM, 2/1/2021 9:17:00 PM, 9.8849925994873
2/1/2021 4:18:00 PM, 2/1/2021 9:18:00 PM, 11.7119951248169
2/1/2021 4:19:00 PM, 2/1/2021 9:19:00 PM, 12.5711336135864
2/1/2021 4:20:00 PM, 2/1/2021 9:20:00 PM, 12.0499296188354
2/1/2021 4:21:00 PM, 2/1/2021 9:21:00 PM, 10.9271659851074
2/1/2021 4:22:00 PM, 2/1/2021 9:22:00 PM, 11.2938976287842
2/1/2021 4:23:00 PM, 2/1/2021 9:23:00 PM, 11.2938976287842
2/1/2021 4:24:00 PM, 2/1/2021 9:24:00 PM, 11.5438537597656
2/1/2021 4:25:00 PM, 2/1/2021 9:25:00 PM, 11.3294439315796
2/1/2021 4:26:00 PM, 2/1/2021 9:26:00 PM, 12.3780384063721
2/1/2021 4:27:00 PM, 2/1/2021 9:27:00 PM, 11.6503200531006
2/1/2021 4:28:00 PM, 2/1/2021 9:28:00 PM, 11.5980348587036
2/1/2021 4:29:00 PM, 2/1/2021 9:29:00 PM, 12.3912658691406
2/1/2021 4:30:00 PM, 2/1/2021 9:30:00 PM, 11.4631881713867
2/1/2021 4:31:00 PM, 2/1/2021 9:31:00 PM, 11.3820896148682
2/1/2021 4:32:00 PM, 2/1/2021 9:32:00 PM, 11.0091390609741
2/1/2021 4:33:00 PM, 2/1/2021 9:33:00 PM, 11.9937105178833
2/1/2021 4:34:00 PM, 2/1/2021 9:34:00 PM, 11.4318656921387
2/1/2021 4:35:00 PM, 2/1/2021 9:35:00 PM, 12.1362676620483
2/1/2021 4:36:00 PM, 2/1/2021 9:36:00 PM, 12.4101638793945
2/1/2021 4:37:00 PM, 2/1/2021 9:37:00 PM, 11.9682750701904
2/1/2021 4:38:00 PM, 2/1/2021 9:38:00 PM, 12.4460506439209
2/1/2021 4:39:00 PM, 2/1/2021 9:39:00 PM, 13.1145505905151
2/1/2021 4:40:00 PM, 2/1/2021 9:40:00 PM, 12.457350730896
2/1/2021 4:41:00 PM, 2/1/2021 9:41:00 PM, 10.8252105712891
2/1/2021 4:42:00 PM, 2/1/2021 9:42:00 PM, 10.4756002426147
2/1/2021 4:43:00 PM, 2/1/2021 9:43:00 PM, 11.6208429336548
2/1/2021 4:44:00 PM, 2/1/2021 9:44:00 PM, 11.3907432556152
2/1/2021 4:45:00 PM, 2/1/2021 9:45:00 PM, 11.3655071258545
2/1/2021 4:46:00 PM, 2/1/2021 9:46:00 PM, 9.48966884613037
2/1/2021 4:47:00 PM, 2/1/2021 9:47:00 PM, 10.086088180542
2/1/2021 4:48:00 PM, 2/1/2021 9:48:00 PM, 10.4319801330566
2/1/2021 4:49:00 PM, 2/1/2021 9:49:00 PM, 10.3619041442871
2/1/2021 4:50:00 PM, 2/1/2021 9:50:00 PM, 10.9533185958862
2/1/2021 4:51:00 PM, 2/1/2021 9:51:00 PM, 11.0784950256348
2/1/2021 4:52:00 PM, 2/1/2021 9:52:00 PM, 10.2981071472168
2/1/2021 4:53:00 PM, 2/1/2021 9:53:00 PM, 10.4497690200806
2/1/2021 4:54:00 PM, 2/1/2021 9:54:00 PM, 10.4613752365112
2/1/2021 4:55:00 PM, 2/1/2021 9:55:00 PM, 7.92885112762451
2/1/2021 4:56:00 PM, 2/1/2021 9:56:00 PM, 9.16740989685059
2/1/2021 4:57:00 PM, 2/1/2021 9:57:00 PM, 9.45485019683838
2/1/2021 4:58:00 PM, 2/1/2021 9:58:00 PM, 9.93372535705566
2/1/2021 4:59:00 PM, 2/1/2021 9:59:00 PM, 10.1026458740234
2/1/2021 5:00:00 PM, 2/1/2021 10:00:00 PM, 10.5059537887573
2/1/2021 5:01:00 PM, 2/1/2021 10:01:00 PM, 10.9803810119629
2/1/2021 5:02:00 PM, 2/1/2021 10:02:00 PM, 10.7717485427856
2/1/2021 5:03:00 PM, 2/1/2021 10:03:00 PM, 11.4973173141479
2/1/2021 5:04:00 PM, 2/1/2021 10:04:00 PM, 9.96108818054199
2/1/2021 5:05:00 PM, 2/1/2021 10:05:00 PM, 10.6124248504639
2/1/2021 5:06:00 PM, 2/1/2021 10:06:00 PM, 10.6765851974487
2/1/2021 5:07:00 PM, 2/1/2021 10:07:00 PM, 10.3180532455444
2/1/2021 5:08:00 PM, 2/1/2021 10:08:00 PM, 10.7920217514038
2/1/2021 5:09:00 PM, 2/1/2021 10:09:00 PM, 11.4139947891235
2/1/2021 5:10:00 PM, 2/1/2021 10:10:00 PM, 9.36351013183594
2/1/2021 5:11:00 PM, 2/1/2021 10:11:00 PM, 10.3055725097656
2/1/2021 5:12:00 PM, 2/1/2021 10:12:00 PM, 12.0605421066284
2/1/2021 5:13:00 PM, 2/1/2021 10:13:00 PM, 11.6370210647583
2/1/2021 5:14:00 PM, 2/1/2021 10:14:00 PM, 13.1851253509521
2/1/2021 5:15:00 PM, 2/1/2021 10:15:00 PM, 13.7695379257202
2/1/2021 5:16:00 PM, 2/1/2021 10:16:00 PM, 13.5405511856079
2/1/2021 5:17:00 PM, 2/1/2021 10:17:00 PM, 12.5905752182007
2/1/2021 5:18:00 PM, 2/1/2021 10:18:00 PM, 11.2423582077026
2/1/2021 5:19:00 PM, 2/1/2021 10:19:00 PM, 11.0000076293945
2/1/2021 5:20:00 PM, 2/1/2021 10:20:00 PM, 10.4100198745728
2/1/2021 5:21:00 PM, 2/1/2021 10:21:00 PM, 10.1932926177979
2/1/2021 5:22:00 PM, 2/1/2021 10:22:00 PM, 11.0954742431641
2/1/2021 5:23:00 PM, 2/1/2021 10:23:00 PM, 10.7127923965454
2/1/2021 5:24:00 PM, 2/1/2021 10:24:00 PM, 10.7127923965454
2/1/2021 5:25:00 PM, 2/1/2021 10:25:00 PM, 11.0185031890869
2/1/2021 5:26:00 PM, 2/1/2021 10:26:00 PM, 10.5678682327271
2/1/2021 5:27:00 PM, 2/1/2021 10:27:00 PM, 9.64612865447998
2/1/2021 5:28:00 PM, 2/1/2021 10:28:00 PM, 10.1457548141479
2/1/2021 5:29:00 PM, 2/1/2021 10:29:00 PM, 11.6694231033325
2/1/2021 5:30:00 PM, 2/1/2021 10:30:00 PM, 12.1830492019653
2/1/2021 5:31:00 PM, 2/1/2021 10:31:00 PM, 11.9433851242065
2/1/2021 5:32:00 PM, 2/1/2021 10:32:00 PM, 11.1536483764648
2/1/2021 5:33:00 PM, 2/1/2021 10:33:00 PM, 10.9118719100952
2/1/2021 5:34:00 PM, 2/1/2021 10:34:00 PM, 9.92289733886719
2/1/2021 5:35:00 PM, 2/1/2021 10:35:00 PM, 11.2989950180054
2/1/2021 5:36:00 PM, 2/1/2021 10:36:00 PM, 9.95620155334473
2/1/2021 5:37:00 PM, 2/1/2021 10:37:00 PM, 9.22455787658691
2/1/2021 5:38:00 PM, 2/1/2021 10:38:00 PM, 9.98765182495117
2/1/2021 5:39:00 PM, 2/1/2021 10:39:00 PM, 10.7260293960571
2/1/2021 5:40:00 PM, 2/1/2021 10:40:00 PM, 10.3856658935547
2/1/2021 5:41:00 PM, 2/1/2021 10:41:00 PM, 10.0668210983276
2/1/2021 5:42:00 PM, 2/1/2021 10:42:00 PM, 10.6809463500977
2/1/2021 5:43:00 PM, 2/1/2021 10:43:00 PM, 10.1109800338745
2/1/2021 5:44:00 PM, 2/1/2021 10:44:00 PM, 10.1968374252319
2/1/2021 5:45:00 PM, 2/1/2021 10:45:00 PM, 8.43021965026855
2/1/2021 5:46:00 PM, 2/1/2021 10:46:00 PM, 7.530433177948
2/1/2021 5:47:00 PM, 2/1/2021 10:47:00 PM, 8.71021842956543
2/1/2021 5:48:00 PM, 2/1/2021 10:48:00 PM, 9.10729789733887
2/1/2021 5:49:00 PM, 2/1/2021 10:49:00 PM, 9.8822717666626
2/1/2021 5:50:00 PM, 2/1/2021 10:50:00 PM, 9.91982841491699
2/1/2021 5:51:00 PM, 2/1/2021 10:51:00 PM, 11.1505136489868
2/1/2021 5:52:00 PM, 2/1/2021 10:52:00 PM, 10.8366193771362
2/1/2021 5:53:00 PM, 2/1/2021 10:53:00 PM, 11.0786237716675
2/1/2021 5:54:00 PM, 2/1/2021 10:54:00 PM, 12.3205614089966
2/1/2021 5:55:00 PM, 2/1/2021 10:55:00 PM, 12.3771266937256
2/1/2021 5:56:00 PM, 2/1/2021 10:56:00 PM, 12.0745220184326
2/1/2021 5:57:00 PM, 2/1/2021 10:57:00 PM, 10.9473466873169
2/1/2021 5:58:00 PM, 2/1/2021 10:58:00 PM, 10.1820840835571
2/1/2021 5:59:00 PM, 2/1/2021 10:59:00 PM, 10.599401473999
2/1/2021 6:00:00 PM, 2/1/2021 11:00:00 PM, 10.802583694458
2/1/2021 6:01:00 PM, 2/1/2021 11:01:00 PM, 10.218282699585
2/1/2021 6:02:00 PM, 2/1/2021 11:02:00 PM, 10.1365451812744
2/1/2021 6:03:00 PM, 2/1/2021 11:03:00 PM, 10.7795572280884
2/1/2021 6:04:00 PM, 2/1/2021 11:04:00 PM, 11.2034139633179
2/1/2021 6:05:00 PM, 2/1/2021 11:05:00 PM, 12.5059766769409
2/1/2021 6:06:00 PM, 2/1/2021 11:06:00 PM, 12.522762298584
2/1/2021 6:07:00 PM, 2/1/2021 11:07:00 PM, 13.4811496734619
2/1/2021 6:08:00 PM, 2/1/2021 11:08:00 PM, 12.3120002746582
2/1/2021 6:09:00 PM, 2/1/2021 11:09:00 PM, 11.1785345077515
2/1/2021 6:10:00 PM, 2/1/2021 11:10:00 PM, 12.2596626281738
2/1/2021 6:11:00 PM, 2/1/2021 11:11:00 PM, 12.4257392883301
2/1/2021 6:12:00 PM, 2/1/2021 11:12:00 PM, 11.3390312194824
2/1/2021 6:13:00 PM, 2/1/2021 11:13:00 PM, 10.7364292144775
2/1/2021 6:14:00 PM, 2/1/2021 11:14:00 PM, 12.3098983764648
2/1/2021 6:15:00 PM, 2/1/2021 11:15:00 PM, 12.6028213500977
2/1/2021 6:16:00 PM, 2/1/2021 11:16:00 PM, 12.6453189849854
2/1/2021 6:17:00 PM, 2/1/2021 11:17:00 PM, 11.5864543914795
2/1/2021 6:18:00 PM, 2/1/2021 11:18:00 PM, 12.307074546814
2/1/2021 6:19:00 PM, 2/1/2021 11:19:00 PM, 12.507137298584
2/1/2021 6:20:00 PM, 2/1/2021 11:20:00 PM, 11.5474472045898
2/1/2021 6:21:00 PM, 2/1/2021 11:21:00 PM, 9.85056972503662
2/1/2021 6:22:00 PM, 2/1/2021 11:22:00 PM, 10.6252613067627
2/1/2021 6:23:00 PM, 2/1/2021 11:23:00 PM, 9.60836696624756
2/1/2021 6:24:00 PM, 2/1/2021 11:24:00 PM, 10.6017408370972
2/1/2021 6:25:00 PM, 2/1/2021 11:25:00 PM, 10.6017408370972
2/1/2021 6:26:00 PM, 2/1/2021 11:26:00 PM, 11.9475259780884
2/1/2021 6:27:00 PM, 2/1/2021 11:27:00 PM, 13.5072536468506
2/1/2021 6:28:00 PM, 2/1/2021 11:28:00 PM, 11.4894542694092
2/1/2021 6:29:00 PM, 2/1/2021 11:29:00 PM, 10.9182195663452
2/1/2021 6:30:00 PM, 2/1/2021 11:30:00 PM, 12.0616579055786
2/1/2021 6:31:00 PM, 2/1/2021 11:31:00 PM, 11.3042106628418
2/1/2021 6:32:00 PM, 2/1/2021 11:32:00 PM, 11.5823650360107
2/1/2021 6:33:00 PM, 2/1/2021 11:33:00 PM, 9.34393215179443
2/1/2021 6:34:00 PM, 2/1/2021 11:34:00 PM, 11.0426177978516
2/1/2021 6:35:00 PM, 2/1/2021 11:35:00 PM, 11.9486207962036
2/1/2021 6:36:00 PM, 2/1/2021 11:36:00 PM, 10.9977245330811
2/1/2021 6:37:00 PM, 2/1/2021 11:37:00 PM, 10.923900604248
2/1/2021 6:38:00 PM, 2/1/2021 11:38:00 PM, 10.6292486190796
2/1/2021 6:39:00 PM, 2/1/2021 11:39:00 PM, 8.96128559112549
2/1/2021 6:40:00 PM, 2/1/2021 11:40:00 PM, 9.36219596862793
2/1/2021 6:41:00 PM, 2/1/2021 11:41:00 PM, 8.30921268463135
2/1/2021 6:42:00 PM, 2/1/2021 11:42:00 PM, 8.45962429046631
2/1/2021 6:43:00 PM, 2/1/2021 11:43:00 PM, 9.37150192260742
2/1/2021 6:44:00 PM, 2/1/2021 11:44:00 PM, 9.67844772338867
2/1/2021 6:45:00 PM, 2/1/2021 11:45:00 PM, 9.98490142822266
2/1/2021 6:46:00 PM, 2/1/2021 11:46:00 PM, 10.3401803970337
2/1/2021 6:47:00 PM, 2/1/2021 11:47:00 PM, 10.8173723220825
2/1/2021 6:48:00 PM, 2/1/2021 11:48:00 PM, 11.5592088699341
2/1/2021 6:49:00 PM, 2/1/2021 11:49:00 PM, 11.5650091171265
2/1/2021 6:50:00 PM, 2/1/2021 11:50:00 PM, 11.6560773849487
2/1/2021 6:51:00 PM, 2/1/2021 11:51:00 PM, 12.4207057952881
2/1/2021 6:52:00 PM, 2/1/2021 11:52:00 PM, 14.0260181427002
2/1/2021 6:53:00 PM, 2/1/2021 11:53:00 PM, 13.3266830444336
2/1/2021 6:54:00 PM, 2/1/2021 11:54:00 PM, 13.7335443496704
2/1/2021 6:55:00 PM, 2/1/2021 11:55:00 PM, 13.8826379776001
2/1/2021 6:56:00 PM, 2/1/2021 11:56:00 PM, 11.8622817993164
2/1/2021 6:57:00 PM, 2/1/2021 11:57:00 PM, 10.9022178649902
2/1/2021 6:58:00 PM, 2/1/2021 11:58:00 PM, 10.0075540542603
2/1/2021 6:59:00 PM, 2/1/2021 11:59:00 PM, 11.6636047363281
2/1/2021 7:00:00 PM, 2/2/2021 12:00:00 AM, 12.6866846084595
2/1/2021 7:01:00 PM, 2/2/2021 12:01:00 AM, 12.7802896499634
2/1/2021 7:02:00 PM, 2/2/2021 12:02:00 AM, 12.4760246276855
2/1/2021 7:03:00 PM, 2/2/2021 12:03:00 AM, 14.6717176437378
2/1/2021 7:04:00 PM, 2/2/2021 12:04:00 AM, 14.8326330184937
2/1/2021 7:05:00 PM, 2/2/2021 12:05:00 AM, 14.0917711257935
2/1/2021 7:06:00 PM, 2/2/2021 12:06:00 AM, 12.3659505844116
2/1/2021 7:07:00 PM, 2/2/2021 12:07:00 AM, 10.4152975082397
2/1/2021 7:08:00 PM, 2/2/2021 12:08:00 AM, 12.2500467300415
2/1/2021 7:09:00 PM, 2/2/2021 12:09:00 AM, 13.4102420806885
2/1/2021 7:10:00 PM, 2/2/2021 12:10:00 AM, 12.832594871521
2/1/2021 7:11:00 PM, 2/2/2021 12:11:00 AM, 12.1977100372314
2/1/2021 7:12:00 PM, 2/2/2021 12:12:00 AM, 13.4472703933716
2/1/2021 7:13:00 PM, 2/2/2021 12:13:00 AM, 11.8714628219604
2/1/2021 7:14:00 PM, 2/2/2021 12:14:00 AM, 10.3424377441406
2/1/2021 7:15:00 PM, 2/2/2021 12:15:00 AM, 11.9043121337891
2/1/2021 7:16:00 PM, 2/2/2021 12:16:00 AM, 11.3356981277466
2/1/2021 7:17:00 PM, 2/2/2021 12:17:00 AM, 12.7123785018921
2/1/2021 7:18:00 PM, 2/2/2021 12:18:00 AM, 13.6729536056519
2/1/2021 7:19:00 PM, 2/2/2021 12:19:00 AM, 13.6195402145386
2/1/2021 7:20:00 PM, 2/2/2021 12:20:00 AM, 13.3801889419556
2/1/2021 7:21:00 PM, 2/2/2021 12:21:00 AM, 11.6538286209106
2/1/2021 7:22:00 PM, 2/2/2021 12:22:00 AM, 11.0775451660156
2/1/2021 7:23:00 PM, 2/2/2021 12:23:00 AM, 9.04521179199219
2/1/2021 7:24:00 PM, 2/2/2021 12:24:00 AM, 10.2285900115967
2/1/2021 7:25:00 PM, 2/2/2021 12:25:00 AM, 10.5557250976562
2/1/2021 7:26:00 PM, 2/2/2021 12:26:00 AM, 10.5557250976562
2/1/2021 7:27:00 PM, 2/2/2021 12:27:00 AM, 10.2007141113281
2/1/2021 7:28:00 PM, 2/2/2021 12:28:00 AM, 8.59662914276123
2/1/2021 7:29:00 PM, 2/2/2021 12:29:00 AM, 8.29850196838379
2/1/2021 7:30:00 PM, 2/2/2021 12:30:00 AM, 9.87190723419189
2/1/2021 7:31:00 PM, 2/2/2021 12:31:00 AM, 10.6719446182251
2/1/2021 7:32:00 PM, 2/2/2021 12:32:00 AM, 11.0802526473999
2/1/2021 7:33:00 PM, 2/2/2021 12:33:00 AM, 10.3365459442139
2/1/2021 7:34:00 PM, 2/2/2021 12:34:00 AM, 11.7089366912842
2/1/2021 7:35:00 PM, 2/2/2021 12:35:00 AM, 11.9327402114868
2/1/2021 7:36:00 PM, 2/2/2021 12:36:00 AM, 10.7756128311157
2/1/2021 7:37:00 PM, 2/2/2021 12:37:00 AM, 10.850715637207
2/1/2021 7:38:00 PM, 2/2/2021 12:38:00 AM, 12.0940093994141
2/1/2021 7:39:00 PM, 2/2/2021 12:39:00 AM, 11.7327404022217
2/1/2021 7:40:00 PM, 2/2/2021 12:40:00 AM, 11.4407348632813
2/1/2021 7:41:00 PM, 2/2/2021 12:41:00 AM, 10.9839658737183
2/1/2021 7:42:00 PM, 2/2/2021 12:42:00 AM, 9.78965950012207
2/1/2021 7:43:00 PM, 2/2/2021 12:43:00 AM, 10.1403093338013
2/1/2021 7:44:00 PM, 2/2/2021 12:44:00 AM, 11.501072883606
2/1/2021 7:45:00 PM, 2/2/2021 12:45:00 AM, 9.98569202423096
2/1/2021 7:46:00 PM, 2/2/2021 12:46:00 AM, 9.74896717071533
2/1/2021 7:47:00 PM, 2/2/2021 12:47:00 AM, 11.8848466873169
2/1/2021 7:48:00 PM, 2/2/2021 12:48:00 AM, 12.1369361877441
2/1/2021 7:49:00 PM, 2/2/2021 12:49:00 AM, 10.948486328125
2/1/2021 7:50:00 PM, 2/2/2021 12:50:00 AM, 10.2461929321289
2/1/2021 7:51:00 PM, 2/2/2021 12:51:00 AM, 10.9729785919189
2/1/2021 7:52:00 PM, 2/2/2021 12:52:00 AM, 10.7052211761475
2/1/2021 7:53:00 PM, 2/2/2021 12:53:00 AM, 11.3372459411621
2/1/2021 7:54:00 PM, 2/2/2021 12:54:00 AM, 11.9300899505615
2/1/2021 7:55:00 PM, 2/2/2021 12:55:00 AM, 11.8188352584839
2/1/2021 7:56:00 PM, 2/2/2021 12:56:00 AM, 11.3694648742676
2/1/2021 7:57:00 PM, 2/2/2021 12:57:00 AM, 11.1461658477783
2/1/2021 7:58:00 PM, 2/2/2021 12:58:00 AM, 10.6495456695557
2/1/2021 7:59:00 PM, 2/2/2021 12:59:00 AM, 10.096661567688
2/1/2021 8:00:00 PM, 2/2/2021 1:00:00 AM, 11.5352630615234
2/1/2021 8:01:00 PM, 2/2/2021 1:01:00 AM, 11.7467422485352
2/1/2021 8:02:00 PM, 2/2/2021 1:02:00 AM, 11.0592432022095
2/1/2021 8:03:00 PM, 2/2/2021 1:03:00 AM, 12.1246681213379
2/1/2021 8:04:00 PM, 2/2/2021 1:04:00 AM, 12.0483779907227
2/1/2021 8:05:00 PM, 2/2/2021 1:05:00 AM, 9.62460803985596
2/1/2021 8:06:00 PM, 2/2/2021 1:06:00 AM, 10.3710241317749
2/1/2021 8:07:00 PM, 2/2/2021 1:07:00 AM, 10.2975902557373
2/1/2021 8:08:00 PM, 2/2/2021 1:08:00 AM, 12.101318359375
2/1/2021 8:09:00 PM, 2/2/2021 1:09:00 AM, 13.8887739181519
2/1/2021 8:10:00 PM, 2/2/2021 1:10:00 AM, 12.1744661331177
2/1/2021 8:11:00 PM, 2/2/2021 1:11:00 AM, 11.3987712860107
2/1/2021 8:12:00 PM, 2/2/2021 1:12:00 AM, 12.7685279846191
2/1/2021 8:13:00 PM, 2/2/2021 1:13:00 AM, 12.6682910919189
2/1/2021 8:14:00 PM, 2/2/2021 1:14:00 AM, 13.0855150222778
2/1/2021 8:15:00 PM, 2/2/2021 1:15:00 AM, 11.2186145782471
2/1/2021 8:16:00 PM, 2/2/2021 1:16:00 AM, 11.6146755218506
2/1/2021 8:17:00 PM, 2/2/2021 1:17:00 AM, 12.1951990127563
2/1/2021 8:18:00 PM, 2/2/2021 1:18:00 AM, 12.5857429504395
2/1/2021 8:19:00 PM, 2/2/2021 1:19:00 AM, 14.7450342178345
2/1/2021 8:20:00 PM, 2/2/2021 1:20:00 AM, 15.2994022369385
2/1/2021 8:21:00 PM, 2/2/2021 1:21:00 AM, 13.1958999633789
2/1/2021 8:22:00 PM, 2/2/2021 1:22:00 AM, 9.67577838897705
2/1/2021 8:23:00 PM, 2/2/2021 1:23:00 AM, 9.62612342834473
2/1/2021 8:24:00 PM, 2/2/2021 1:24:00 AM, 10.3428945541382
2/1/2021 8:25:00 PM, 2/2/2021 1:25:00 AM, 10.5660514831543
2/1/2021 8:26:00 PM, 2/2/2021 1:26:00 AM, 7.79353475570679
2/1/2021 8:27:00 PM, 2/2/2021 1:27:00 AM, 7.79353475570679
2/1/2021 8:28:00 PM, 2/2/2021 1:28:00 AM, 8.06334114074707
2/1/2021 8:29:00 PM, 2/2/2021 1:29:00 AM, 12.1636371612549
2/1/2021 8:30:00 PM, 2/2/2021 1:30:00 AM, 11.9520988464355
2/1/2021 8:31:00 PM, 2/2/2021 1:31:00 AM, 13.0001592636108
2/1/2021 8:32:00 PM, 2/2/2021 1:32:00 AM, 12.2407426834106
2/1/2021 8:33:00 PM, 2/2/2021 1:33:00 AM, 12.1531295776367
2/1/2021 8:34:00 PM, 2/2/2021 1:34:00 AM, 13.2731914520264
2/1/2021 8:35:00 PM, 2/2/2021 1:35:00 AM, 12.1837368011475
2/1/2021 8:36:00 PM, 2/2/2021 1:36:00 AM, 13.2380542755127
2/1/2021 8:37:00 PM, 2/2/2021 1:37:00 AM, 13.7483568191528
2/1/2021 8:38:00 PM, 2/2/2021 1:38:00 AM, 11.6510667800903
2/1/2021 8:39:00 PM, 2/2/2021 1:39:00 AM, 9.86165428161621
2/1/2021 8:40:00 PM, 2/2/2021 1:40:00 AM, 9.75880146026611
2/1/2021 8:41:00 PM, 2/2/2021 1:41:00 AM, 11.3713893890381
2/1/2021 8:42:00 PM, 2/2/2021 1:42:00 AM, 10.9917831420898
2/1/2021 8:43:00 PM, 2/2/2021 1:43:00 AM, 9.65110969543457
2/1/2021 8:44:00 PM, 2/2/2021 1:44:00 AM, 9.73131084442139
2/1/2021 8:45:00 PM, 2/2/2021 1:45:00 AM, 10.5034580230713
2/1/2021 8:46:00 PM, 2/2/2021 1:46:00 AM, 12.8160629272461
2/1/2021 8:47:00 PM, 2/2/2021 1:47:00 AM, 13.2921333312988
2/1/2021 8:48:00 PM, 2/2/2021 1:48:00 AM, 11.989372253418
2/1/2021 8:49:00 PM, 2/2/2021 1:49:00 AM, 10.6935901641846
2/1/2021 8:50:00 PM, 2/2/2021 1:50:00 AM, 11.9608020782471
2/1/2021 8:51:00 PM, 2/2/2021 1:51:00 AM, 11.3032236099243
2/1/2021 8:52:00 PM, 2/2/2021 1:52:00 AM, 10.5559387207031
2/1/2021 8:53:00 PM, 2/2/2021 1:53:00 AM, 11.1115112304687
2/1/2021 8:54:00 PM, 2/2/2021 1:54:00 AM, 10.7685375213623
2/1/2021 8:55:00 PM, 2/2/2021 1:55:00 AM, 10.4399824142456
2/1/2021 8:56:00 PM, 2/2/2021 1:56:00 AM, 12.1007785797119
2/1/2021 8:57:00 PM, 2/2/2021 1:57:00 AM, 11.2686014175415
2/1/2021 8:58:00 PM, 2/2/2021 1:58:00 AM, 11.9506635665894
2/1/2021 8:59:00 PM, 2/2/2021 1:59:00 AM, 11.7243957519531
2/1/2021 9:00:00 PM, 2/2/2021 2:00:00 AM, 12.6179304122925
2/1/2021 9:01:00 PM, 2/2/2021 2:01:00 AM, 10.1590700149536
2/1/2021 9:02:00 PM, 2/2/2021 2:02:00 AM, 10.8804960250854
2/1/2021 9:03:00 PM, 2/2/2021 2:03:00 AM, 12.1847038269043
2/1/2021 9:04:00 PM, 2/2/2021 2:04:00 AM, 11.4978742599487
2/1/2021 9:05:00 PM, 2/2/2021 2:05:00 AM, 11.9849147796631
2/1/2021 9:06:00 PM, 2/2/2021 2:06:00 AM, 13.0308170318604
2/1/2021 9:07:00 PM, 2/2/2021 2:07:00 AM, 14.0820894241333
2/1/2021 9:08:00 PM, 2/2/2021 2:08:00 AM, 15.749174118042
2/1/2021 9:09:00 PM, 2/2/2021 2:09:00 AM, 11.9993982315063
2/1/2021 9:10:00 PM, 2/2/2021 2:10:00 AM, 10.7918844223022
2/1/2021 9:11:00 PM, 2/2/2021 2:11:00 AM, 8.34168338775635
2/1/2021 9:12:00 PM, 2/2/2021 2:12:00 AM, 9.33586597442627
2/1/2021 9:13:00 PM, 2/2/2021 2:13:00 AM, 9.68955421447754
2/1/2021 9:14:00 PM, 2/2/2021 2:14:00 AM, 10.7793550491333
2/1/2021 9:15:00 PM, 2/2/2021 2:15:00 AM, 11.785740852356
2/1/2021 9:16:00 PM, 2/2/2021 2:16:00 AM, 12.601372718811
2/1/2021 9:17:00 PM, 2/2/2021 2:17:00 AM, 12.9358129501343
2/1/2021 9:18:00 PM, 2/2/2021 2:18:00 AM, 11.7666349411011
2/1/2021 9:19:00 PM, 2/2/2021 2:19:00 AM, 10.8311977386475
2/1/2021 9:20:00 PM, 2/2/2021 2:20:00 AM, 11.9669542312622
2/1/2021 9:21:00 PM, 2/2/2021 2:21:00 AM, 13.9167861938477
2/1/2021 9:22:00 PM, 2/2/2021 2:22:00 AM, 14.7364931106567
2/1/2021 9:23:00 PM, 2/2/2021 2:23:00 AM, 11.2725763320923
2/1/2021 9:24:00 PM, 2/2/2021 2:24:00 AM, 13.0887212753296
2/1/2021 9:25:00 PM, 2/2/2021 2:25:00 AM, 12.8172407150269
2/1/2021 9:26:00 PM, 2/2/2021 2:26:00 AM, 11.7954339981079
2/1/2021 9:27:00 PM, 2/2/2021 2:27:00 AM, 12.4566516876221
2/1/2021 9:28:00 PM, 2/2/2021 2:28:00 AM, 12.4566516876221
2/1/2021 9:29:00 PM, 2/2/2021 2:29:00 AM, 12.4566516876221
2/1/2021 9:30:00 PM, 2/2/2021 2:30:00 AM, 10.4269752502441
2/1/2021 9:31:00 PM, 2/2/2021 2:31:00 AM, 10.3837823867798
2/1/2021 9:32:00 PM, 2/2/2021 2:32:00 AM, 10.7398672103882
2/1/2021 9:33:00 PM, 2/2/2021 2:33:00 AM, 12.8851222991943
2/1/2021 9:34:00 PM, 2/2/2021 2:34:00 AM, 13.6833934783936
2/1/2021 9:35:00 PM, 2/2/2021 2:35:00 AM, 14.2111873626709
2/1/2021 9:36:00 PM, 2/2/2021 2:36:00 AM, 13.2929239273071
2/1/2021 9:37:00 PM, 2/2/2021 2:37:00 AM, 13.0514612197876
2/1/2021 9:38:00 PM, 2/2/2021 2:38:00 AM, 14.4527130126953
2/1/2021 9:39:00 PM, 2/2/2021 2:39:00 AM, 11.1557426452637
2/1/2021 9:40:00 PM, 2/2/2021 2:40:00 AM, 13.0375661849976
2/1/2021 9:41:00 PM, 2/2/2021 2:41:00 AM, 15.9539709091187
2/1/2021 9:42:00 PM, 2/2/2021 2:42:00 AM, 16.4804229736328
2/1/2021 9:43:00 PM, 2/2/2021 2:43:00 AM, 15.4047632217407
2/1/2021 9:44:00 PM, 2/2/2021 2:44:00 AM, 16.3172664642334
2/1/2021 9:45:00 PM, 2/2/2021 2:45:00 AM, 11.9962539672852
2/1/2021 9:46:00 PM, 2/2/2021 2:46:00 AM, 12.8522233963013
2/1/2021 9:47:00 PM, 2/2/2021 2:47:00 AM, 13.4471158981323
2/1/2021 9:48:00 PM, 2/2/2021 2:48:00 AM, 13.0081825256348
2/1/2021 9:49:00 PM, 2/2/2021 2:49:00 AM, 13.7614231109619
2/1/2021 9:50:00 PM, 2/2/2021 2:50:00 AM, 14.7278156280518
2/1/2021 9:51:00 PM, 2/2/2021 2:51:00 AM, 16.6834678649902
2/1/2021 9:52:00 PM, 2/2/2021 2:52:00 AM, 14.8348245620728
2/1/2021 9:53:00 PM, 2/2/2021 2:53:00 AM, 16.0871849060059
2/1/2021 9:54:00 PM, 2/2/2021 2:54:00 AM, 14.4164438247681
2/1/2021 9:55:00 PM, 2/2/2021 2:55:00 AM, 14.2671699523926
2/1/2021 9:56:00 PM, 2/2/2021 2:56:00 AM, 12.1794996261597
2/1/2021 9:57:00 PM, 2/2/2021 2:57:00 AM, 11.9339714050293
2/1/2021 9:58:00 PM, 2/2/2021 2:58:00 AM, 12.1686859130859
2/1/2021 9:59:00 PM, 2/2/2021 2:59:00 AM, 11.6306772232056
2/1/2021 10:00:00 PM, 2/2/2021 3:00:00 AM, 11.6598262786865
2/1/2021 10:01:00 PM, 2/2/2021 3:01:00 AM, 10.6050033569336
2/1/2021 10:02:00 PM, 2/2/2021 3:02:00 AM, 12.8259210586548
2/1/2021 10:03:00 PM, 2/2/2021 3:03:00 AM, 13.6569929122925
2/1/2021 10:04:00 PM, 2/2/2021 3:04:00 AM, 15.1473569869995
2/1/2021 10:05:00 PM, 2/2/2021 3:05:00 AM, 14.1648111343384
2/1/2021 10:06:00 PM, 2/2/2021 3:06:00 AM, 10.5386343002319
2/1/2021 10:07:00 PM, 2/2/2021 3:07:00 AM, 10.5407123565674
2/1/2021 10:08:00 PM, 2/2/2021 3:08:00 AM, 10.3248147964478
2/1/2021 10:09:00 PM, 2/2/2021 3:09:00 AM, 12.1956834793091
2/1/2021 10:10:00 PM, 2/2/2021 3:10:00 AM, 11.5516481399536
2/1/2021 10:11:00 PM, 2/2/2021 3:11:00 AM, 11.4451789855957
2/1/2021 10:12:00 PM, 2/2/2021 3:12:00 AM, 10.9805707931519
2/1/2021 10:13:00 PM, 2/2/2021 3:13:00 AM, 12.9655675888062
2/1/2021 10:14:00 PM, 2/2/2021 3:14:00 AM, 11.602162361145
2/1/2021 10:15:00 PM, 2/2/2021 3:15:00 AM, 11.6028451919556
2/1/2021 10:16:00 PM, 2/2/2021 3:16:00 AM, 12.4201526641846
2/1/2021 10:17:00 PM, 2/2/2021 3:17:00 AM, 15.8440780639648
2/1/2021 10:18:00 PM, 2/2/2021 3:18:00 AM, 17.4592094421387
2/1/2021 10:19:00 PM, 2/2/2021 3:19:00 AM, 17.22239112854
2/1/2021 10:20:00 PM, 2/2/2021 3:20:00 AM, 17.8392276763916
2/1/2021 10:21:00 PM, 2/2/2021 3:21:00 AM, 17.7997550964355
2/1/2021 10:22:00 PM, 2/2/2021 3:22:00 AM, 15.0223941802979
2/1/2021 10:23:00 PM, 2/2/2021 3:23:00 AM, 16.9157238006592
2/1/2021 10:24:00 PM, 2/2/2021 3:24:00 AM, 16.2055568695068
2/1/2021 10:25:00 PM, 2/2/2021 3:25:00 AM, 17.4092330932617
2/1/2021 10:26:00 PM, 2/2/2021 3:26:00 AM, 19.6773529052734
2/1/2021 10:27:00 PM, 2/2/2021 3:27:00 AM, 18.4008541107178
2/1/2021 10:28:00 PM, 2/2/2021 3:28:00 AM, 17.855541229248
2/1/2021 10:29:00 PM, 2/2/2021 3:29:00 AM, 17.9165935516357
2/1/2021 10:30:00 PM, 2/2/2021 3:30:00 AM, 17.9165935516357
2/1/2021 10:31:00 PM, 2/2/2021 3:31:00 AM, 20.3906726837158
2/1/2021 10:32:00 PM, 2/2/2021 3:32:00 AM, 21.5942859649658
2/1/2021 10:33:00 PM, 2/2/2021 3:33:00 AM, 19.2851257324219
2/1/2021 10:34:00 PM, 2/2/2021 3:34:00 AM, 19.8373908996582
2/1/2021 10:35:00 PM, 2/2/2021 3:35:00 AM, 21.3070583343506
2/1/2021 10:36:00 PM, 2/2/2021 3:36:00 AM, 20.8466300964355
2/1/2021 10:37:00 PM, 2/2/2021 3:37:00 AM, 19.8896903991699
2/1/2021 10:38:00 PM, 2/2/2021 3:38:00 AM, 20.9580116271973
2/1/2021 10:39:00 PM, 2/2/2021 3:39:00 AM, 20.5388412475586
2/1/2021 10:40:00 PM, 2/2/2021 3:40:00 AM, 20.2280082702637
2/1/2021 10:41:00 PM, 2/2/2021 3:41:00 AM, 19.7369918823242
2/1/2021 10:42:00 PM, 2/2/2021 3:42:00 AM, 17.733699798584
2/1/2021 10:43:00 PM, 2/2/2021 3:43:00 AM, 18.4772186279297
2/1/2021 10:44:00 PM, 2/2/2021 3:44:00 AM, 17.7796306610107
2/1/2021 10:45:00 PM, 2/2/2021 3:45:00 AM, 16.15797996521
2/1/2021 10:46:00 PM, 2/2/2021 3:46:00 AM, 15.1559934616089
2/1/2021 10:47:00 PM, 2/2/2021 3:47:00 AM, 16.0606479644775
2/1/2021 10:48:00 PM, 2/2/2021 3:48:00 AM, 14.4627752304077
2/1/2021 10:49:00 PM, 2/2/2021 3:49:00 AM, 12.9329404830933
2/1/2021 10:50:00 PM, 2/2/2021 3:50:00 AM, 14.0251922607422
2/1/2021 10:51:00 PM, 2/2/2021 3:51:00 AM, 11.8397588729858
2/1/2021 10:52:00 PM, 2/2/2021 3:52:00 AM, 12.5503540039063
2/1/2021 10:53:00 PM, 2/2/2021 3:53:00 AM, 14.146390914917
2/1/2021 10:54:00 PM, 2/2/2021 3:54:00 AM, 14.279426574707
2/1/2021 10:55:00 PM, 2/2/2021 3:55:00 AM, 14.6445569992065
2/1/2021 10:56:00 PM, 2/2/2021 3:56:00 AM, 14.2114973068237
2/1/2021 10:57:00 PM, 2/2/2021 3:57:00 AM, 12.4459228515625
2/1/2021 10:58:00 PM, 2/2/2021 3:58:00 AM, 12.6898727416992
2/1/2021 10:59:00 PM, 2/2/2021 3:59:00 AM, 12.0390167236328
2/1/2021 11:00:00 PM, 2/2/2021 4:00:00 AM, 11.6075191497803
2/1/2021 11:01:00 PM, 2/2/2021 4:01:00 AM, 10.9321699142456
2/1/2021 11:02:00 PM, 2/2/2021 4:02:00 AM, 12.2594995498657
2/1/2021 11:03:00 PM, 2/2/2021 4:03:00 AM, 11.1464757919312
2/1/2021 11:04:00 PM, 2/2/2021 4:04:00 AM, 12.0013275146484
2/1/2021 11:05:00 PM, 2/2/2021 4:05:00 AM, 13.2317161560059
2/1/2021 11:06:00 PM, 2/2/2021 4:06:00 AM, 14.3024530410767
2/1/2021 11:07:00 PM, 2/2/2021 4:07:00 AM, 12.9040794372559
2/1/2021 11:08:00 PM, 2/2/2021 4:08:00 AM, 11.9630603790283
2/1/2021 11:09:00 PM, 2/2/2021 4:09:00 AM, 11.5312767028809
2/1/2021 11:10:00 PM, 2/2/2021 4:10:00 AM, 11.2293043136597
2/1/2021 11:11:00 PM, 2/2/2021 4:11:00 AM, 12.6098737716675
2/1/2021 11:12:00 PM, 2/2/2021 4:12:00 AM, 11.334300994873
2/1/2021 11:13:00 PM, 2/2/2021 4:13:00 AM, 12.44411277771
2/1/2021 11:14:00 PM, 2/2/2021 4:14:00 AM, 13.2484292984009
2/1/2021 11:15:00 PM, 2/2/2021 4:15:00 AM, 11.4453220367432
2/1/2021 11:16:00 PM, 2/2/2021 4:16:00 AM, 11.6155881881714
2/1/2021 11:17:00 PM, 2/2/2021 4:17:00 AM, 12.5359621047974
2/1/2021 11:18:00 PM, 2/2/2021 4:18:00 AM, 12.450873374939
2/1/2021 11:19:00 PM, 2/2/2021 4:19:00 AM, 11.521933555603
2/1/2021 11:20:00 PM, 2/2/2021 4:20:00 AM, 9.355055809021
2/1/2021 11:21:00 PM, 2/2/2021 4:21:00 AM, 11.6845197677612
2/1/2021 11:22:00 PM, 2/2/2021 4:22:00 AM, 13.7898101806641
2/1/2021 11:23:00 PM, 2/2/2021 4:23:00 AM, 14.5560035705566
2/1/2021 11:24:00 PM, 2/2/2021 4:24:00 AM, 14.5893297195435
2/1/2021 11:25:00 PM, 2/2/2021 4:25:00 AM, 11.7692785263062
2/1/2021 11:26:00 PM, 2/2/2021 4:26:00 AM, 13.1798410415649
2/1/2021 11:27:00 PM, 2/2/2021 4:27:00 AM, 14.051908493042
2/1/2021 11:28:00 PM, 2/2/2021 4:28:00 AM, 13.29052734375
2/1/2021 11:29:00 PM, 2/2/2021 4:29:00 AM, 13.8804492950439
2/1/2021 11:30:00 PM, 2/2/2021 4:30:00 AM, 14.2286024093628
2/1/2021 11:31:00 PM, 2/2/2021 4:31:00 AM, 14.2286024093628
2/1/2021 11:32:00 PM, 2/2/2021 4:32:00 AM, 15.6942138671875
2/1/2021 11:33:00 PM, 2/2/2021 4:33:00 AM, 17.5707893371582
2/1/2021 11:34:00 PM, 2/2/2021 4:34:00 AM, 15.6743669509888
2/1/2021 11:35:00 PM, 2/2/2021 4:35:00 AM, 16.7325954437256
2/1/2021 11:36:00 PM, 2/2/2021 4:36:00 AM, 18.4839878082275
2/1/2021 11:37:00 PM, 2/2/2021 4:37:00 AM, 16.6880989074707
2/1/2021 11:38:00 PM, 2/2/2021 4:38:00 AM, 15.6142883300781
2/1/2021 11:39:00 PM, 2/2/2021 4:39:00 AM, 16.2430229187012
2/1/2021 11:40:00 PM, 2/2/2021 4:40:00 AM, 15.4324922561646
2/1/2021 11:41:00 PM, 2/2/2021 4:41:00 AM, 16.3650283813477
2/1/2021 11:42:00 PM, 2/2/2021 4:42:00 AM, 15.207839012146
2/1/2021 11:43:00 PM, 2/2/2021 4:43:00 AM, 15.8512010574341
2/1/2021 11:44:00 PM, 2/2/2021 4:44:00 AM, 15.7720432281494
2/1/2021 11:45:00 PM, 2/2/2021 4:45:00 AM, 17.1625194549561
2/1/2021 11:46:00 PM, 2/2/2021 4:46:00 AM, 17.020393371582
2/1/2021 11:47:00 PM, 2/2/2021 4:47:00 AM, 16.880672454834
2/1/2021 11:48:00 PM, 2/2/2021 4:48:00 AM, 17.1152210235596
2/1/2021 11:49:00 PM, 2/2/2021 4:49:00 AM, 17.6267681121826
2/1/2021 11:50:00 PM, 2/2/2021 4:50:00 AM, 16.5044956207275
2/1/2021 11:51:00 PM, 2/2/2021 4:51:00 AM, 15.1175298690796
2/1/2021 11:52:00 PM, 2/2/2021 4:52:00 AM, 14.1796340942383
2/1/2021 11:53:00 PM, 2/2/2021 4:53:00 AM, 13.756477355957
2/1/2021 11:54:00 PM, 2/2/2021 4:54:00 AM, 13.7314510345459
2/1/2021 11:55:00 PM, 2/2/2021 4:55:00 AM, 14.7856740951538
2/1/2021 11:56:00 PM, 2/2/2021 4:56:00 AM, 14.8969039916992
2/1/2021 11:57:00 PM, 2/2/2021 4:57:00 AM, 14.4651155471802
2/1/2021 11:58:00 PM, 2/2/2021 4:58:00 AM, 14.4460401535034
2/1/2021 11:59:00 PM, 2/2/2021 4:59:00 AM, 15.2607526779175
2/2/2021 12:00:00 AM, 2/2/2021 5:00:00 AM, 14.4994897842407
2/2/2021 12:01:00 AM, 2/2/2021 5:01:00 AM, 12.7341222763062
2/2/2021 12:02:00 AM, 2/2/2021 5:02:00 AM, 12.592885017395
2/2/2021 12:03:00 AM, 2/2/2021 5:03:00 AM, 13.3692865371704
2/2/2021 12:04:00 AM, 2/2/2021 5:04:00 AM, 14.3290033340454
2/2/2021 12:05:00 AM, 2/2/2021 5:05:00 AM, 14.3399181365967
2/2/2021 12:06:00 AM, 2/2/2021 5:06:00 AM, 14.4285316467285
2/2/2021 12:07:00 AM, 2/2/2021 5:07:00 AM, 11.4422845840454
2/2/2021 12:08:00 AM, 2/2/2021 5:08:00 AM, 10.6985216140747
2/2/2021 12:09:00 AM, 2/2/2021 5:09:00 AM, 10.7480421066284
2/2/2021 12:10:00 AM, 2/2/2021 5:10:00 AM, 11.1267499923706
2/2/2021 12:11:00 AM, 2/2/2021 5:11:00 AM, 10.8833751678467
2/2/2021 12:12:00 AM, 2/2/2021 5:12:00 AM, 12.0108871459961
2/2/2021 12:13:00 AM, 2/2/2021 5:13:00 AM, 12.5823240280151
2/2/2021 12:14:00 AM, 2/2/2021 5:14:00 AM, 12.9974241256714
2/2/2021 12:15:00 AM, 2/2/2021 5:15:00 AM, 13.9400482177734
2/2/2021 12:16:00 AM, 2/2/2021 5:16:00 AM, 13.9467830657959
2/2/2021 12:17:00 AM, 2/2/2021 5:17:00 AM, 13.8151531219482
2/2/2021 12:18:00 AM, 2/2/2021 5:18:00 AM, 13.3971147537231
2/2/2021 12:19:00 AM, 2/2/2021 5:19:00 AM, 12.3014478683472
2/2/2021 12:20:00 AM, 2/2/2021 5:20:00 AM, 11.8382749557495
2/2/2021 12:21:00 AM, 2/2/2021 5:21:00 AM, 11.5002298355103
2/2/2021 12:22:00 AM, 2/2/2021 5:22:00 AM, 12.7054166793823
2/2/2021 12:23:00 AM, 2/2/2021 5:23:00 AM, 13.2605009078979
2/2/2021 12:24:00 AM, 2/2/2021 5:24:00 AM, 12.8399572372437
2/2/2021 12:25:00 AM, 2/2/2021 5:25:00 AM, 12.9240627288818
2/2/2021 12:26:00 AM, 2/2/2021 5:26:00 AM, 13.6081209182739
2/2/2021 12:27:00 AM, 2/2/2021 5:27:00 AM, 14.9806995391846
2/2/2021 12:28:00 AM, 2/2/2021 5:28:00 AM, 16.8046321868896
2/2/2021 12:29:00 AM, 2/2/2021 5:29:00 AM, 17.1481380462646
2/2/2021 12:30:00 AM, 2/2/2021 5:30:00 AM, 16.0395565032959
2/2/2021 12:31:00 AM, 2/2/2021 5:31:00 AM, 16.2928791046143
2/2/2021 12:32:00 AM, 2/2/2021 5:32:00 AM, 16.2928791046143
2/2/2021 12:33:00 AM, 2/2/2021 5:33:00 AM, 15.3243761062622
2/2/2021 12:34:00 AM, 2/2/2021 5:34:00 AM, 13.8538818359375
2/2/2021 12:35:00 AM, 2/2/2021 5:35:00 AM, 13.5149335861206
2/2/2021 12:36:00 AM, 2/2/2021 5:36:00 AM, 13.7630968093872
2/2/2021 12:37:00 AM, 2/2/2021 5:37:00 AM, 14.0058660507202
2/2/2021 12:38:00 AM, 2/2/2021 5:38:00 AM, 13.6082954406738
2/2/2021 12:39:00 AM, 2/2/2021 5:39:00 AM, 13.7210292816162
2/2/2021 12:40:00 AM, 2/2/2021 5:40:00 AM, 13.6292152404785
2/2/2021 12:41:00 AM, 2/2/2021 5:41:00 AM, 13.2034158706665
2/2/2021 12:42:00 AM, 2/2/2021 5:42:00 AM, 12.9718418121338
2/2/2021 12:43:00 AM, 2/2/2021 5:43:00 AM, 13.3826007843018
2/2/2021 12:44:00 AM, 2/2/2021 5:44:00 AM, 12.9842891693115
2/2/2021 12:45:00 AM, 2/2/2021 5:45:00 AM, 12.3533391952515
2/2/2021 12:46:00 AM, 2/2/2021 5:46:00 AM, 12.4869470596313
2/2/2021 12:47:00 AM, 2/2/2021 5:47:00 AM, 12.5649490356445
2/2/2021 12:48:00 AM, 2/2/2021 5:48:00 AM, 12.241325378418
2/2/2021 12:49:00 AM, 2/2/2021 5:49:00 AM, 11.0778865814209
2/2/2021 12:50:00 AM, 2/2/2021 5:50:00 AM, 11.1386756896973
2/2/2021 12:51:00 AM, 2/2/2021 5:51:00 AM, 11.9003286361694
2/2/2021 12:52:00 AM, 2/2/2021 5:52:00 AM, 12.4096612930298
2/2/2021 12:53:00 AM, 2/2/2021 5:53:00 AM, 13.5627069473267
2/2/2021 12:54:00 AM, 2/2/2021 5:54:00 AM, 13.6481628417969
2/2/2021 12:55:00 AM, 2/2/2021 5:55:00 AM, 13.8305606842041
2/2/2021 12:56:00 AM, 2/2/2021 5:56:00 AM, 14.5291566848755
2/2/2021 12:57:00 AM, 2/2/2021 5:57:00 AM, 15.3765106201172
2/2/2021 12:58:00 AM, 2/2/2021 5:58:00 AM, 13.2125663757324
2/2/2021 12:59:00 AM, 2/2/2021 5:59:00 AM, 12.1895313262939
2/2/2021 1:00:00 AM, 2/2/2021 6:00:00 AM, 11.1870107650757
2/2/2021 1:01:00 AM, 2/2/2021 6:01:00 AM, 10.9296770095825
2/2/2021 1:02:00 AM, 2/2/2021 6:02:00 AM, 11.3936748504639
2/2/2021 1:03:00 AM, 2/2/2021 6:03:00 AM, 12.3439531326294
2/2/2021 1:04:00 AM, 2/2/2021 6:04:00 AM, 12.5719327926636
2/2/2021 1:05:00 AM, 2/2/2021 6:05:00 AM, 11.9395961761475
2/2/2021 1:06:00 AM, 2/2/2021 6:06:00 AM, 12.1047105789185
2/2/2021 1:07:00 AM, 2/2/2021 6:07:00 AM, 12.8275308609009
2/2/2021 1:08:00 AM, 2/2/2021 6:08:00 AM, 12.2286243438721
2/2/2021 1:09:00 AM, 2/2/2021 6:09:00 AM, 12.8672580718994
2/2/2021 1:10:00 AM, 2/2/2021 6:10:00 AM, 12.6968870162964
2/2/2021 1:11:00 AM, 2/2/2021 6:11:00 AM, 11.6238231658936
2/2/2021 1:12:00 AM, 2/2/2021 6:12:00 AM, 10.3845777511597
2/2/2021 1:13:00 AM, 2/2/2021 6:13:00 AM, 11.7409181594849
2/2/2021 1:14:00 AM, 2/2/2021 6:14:00 AM, 13.2213077545166
2/2/2021 1:15:00 AM, 2/2/2021 6:15:00 AM, 12.185173034668
2/2/2021 1:16:00 AM, 2/2/2021 6:16:00 AM, 12.5756673812866
2/2/2021 1:17:00 AM, 2/2/2021 6:17:00 AM, 11.7715559005737
2/2/2021 1:18:00 AM, 2/2/2021 6:18:00 AM, 13.005334854126
2/2/2021 1:19:00 AM, 2/2/2021 6:19:00 AM, 12.6048612594604
2/2/2021 1:20:00 AM, 2/2/2021 6:20:00 AM, 11.7216835021973
2/2/2021 1:21:00 AM, 2/2/2021 6:21:00 AM, 11.8170042037964
2/2/2021 1:22:00 AM, 2/2/2021 6:22:00 AM, 11.0207023620605
2/2/2021 1:23:00 AM, 2/2/2021 6:23:00 AM, 11.2396326065063
2/2/2021 1:24:00 AM, 2/2/2021 6:24:00 AM, 12.3502397537231
2/2/2021 1:25:00 AM, 2/2/2021 6:25:00 AM, 12.2270584106445
2/2/2021 1:26:00 AM, 2/2/2021 6:26:00 AM, 12.4272890090942
2/2/2021 1:27:00 AM, 2/2/2021 6:27:00 AM, 12.8675527572632
2/2/2021 1:28:00 AM, 2/2/2021 6:28:00 AM, 13.0630807876587
2/2/2021 1:29:00 AM, 2/2/2021 6:29:00 AM, 12.7830200195313
2/2/2021 1:30:00 AM, 2/2/2021 6:30:00 AM, 12.3625869750977
2/2/2021 1:31:00 AM, 2/2/2021 6:31:00 AM, 12.2569532394409
2/2/2021 1:32:00 AM, 2/2/2021 6:32:00 AM, 11.8277034759521
2/2/2021 1:33:00 AM, 2/2/2021 6:33:00 AM, 11.8277034759521
2/2/2021 1:34:00 AM, 2/2/2021 6:34:00 AM, 11.3959102630615
2/2/2021 1:35:00 AM, 2/2/2021 6:35:00 AM, 11.8735132217407
2/2/2021 1:36:00 AM, 2/2/2021 6:36:00 AM, 12.2621717453003
2/2/2021 1:37:00 AM, 2/2/2021 6:37:00 AM, 11.7597713470459
2/2/2021 1:38:00 AM, 2/2/2021 6:38:00 AM, 11.3800706863403
2/2/2021 1:39:00 AM, 2/2/2021 6:39:00 AM, 12.1074266433716
2/2/2021 1:40:00 AM, 2/2/2021 6:40:00 AM, 11.8598318099976
2/2/2021 1:41:00 AM, 2/2/2021 6:41:00 AM, 11.7614336013794
2/2/2021 1:42:00 AM, 2/2/2021 6:42:00 AM, 11.682354927063
2/2/2021 1:43:00 AM, 2/2/2021 6:43:00 AM, 11.3132858276367
2/2/2021 1:44:00 AM, 2/2/2021 6:44:00 AM, 10.5892572402954
2/2/2021 1:45:00 AM, 2/2/2021 6:45:00 AM, 10.6497268676758
2/2/2021 1:46:00 AM, 2/2/2021 6:46:00 AM, 11.6712446212769
2/2/2021 1:47:00 AM, 2/2/2021 6:47:00 AM, 12.2655124664307
2/2/2021 1:48:00 AM, 2/2/2021 6:48:00 AM, 12.032693862915
2/2/2021 1:49:00 AM, 2/2/2021 6:49:00 AM, 11.9909906387329
2/2/2021 1:50:00 AM, 2/2/2021 6:50:00 AM, 11.5307312011719
2/2/2021 1:51:00 AM, 2/2/2021 6:51:00 AM, 10.6372861862183
2/2/2021 1:52:00 AM, 2/2/2021 6:52:00 AM, 10.4185800552368
2/2/2021 1:53:00 AM, 2/2/2021 6:53:00 AM, 10.5834665298462
2/2/2021 1:54:00 AM, 2/2/2021 6:54:00 AM, 10.6267099380493
2/2/2021 1:55:00 AM, 2/2/2021 6:55:00 AM, 9.96315288543701
2/2/2021 1:56:00 AM, 2/2/2021 6:56:00 AM, 11.0651702880859
2/2/2021 1:57:00 AM, 2/2/2021 6:57:00 AM, 11.5741958618164
2/2/2021 1:58:00 AM, 2/2/2021 6:58:00 AM, 11.2542104721069
2/2/2021 1:59:00 AM, 2/2/2021 6:59:00 AM, 11.1220712661743
2/2/2021 2:00:00 AM, 2/2/2021 7:00:00 AM, 11.6910810470581
2/2/2021 2:01:00 AM, 2/2/2021 7:01:00 AM, 11.1163291931152
2/2/2021 2:02:00 AM, 2/2/2021 7:02:00 AM, 10.507999420166
2/2/2021 2:03:00 AM, 2/2/2021 7:03:00 AM, 9.52424621582031
2/2/2021 2:04:00 AM, 2/2/2021 7:04:00 AM, 9.98046684265137
2/2/2021 2:05:00 AM, 2/2/2021 7:05:00 AM, 10.1601762771606
2/2/2021 2:06:00 AM, 2/2/2021 7:06:00 AM, 10.6337556838989
2/2/2021 2:07:00 AM, 2/2/2021 7:07:00 AM, 11.2566270828247
2/2/2021 2:08:00 AM, 2/2/2021 7:08:00 AM, 10.7549982070923
2/2/2021 2:09:00 AM, 2/2/2021 7:09:00 AM, 10.6103353500366
2/2/2021 2:10:00 AM, 2/2/2021 7:10:00 AM, 10.0225276947021
2/2/2021 2:11:00 AM, 2/2/2021 7:11:00 AM, 10.5715236663818
2/2/2021 2:12:00 AM, 2/2/2021 7:12:00 AM, 9.65456867218018
2/2/2021 2:13:00 AM, 2/2/2021 7:13:00 AM, 9.93228340148926
2/2/2021 2:14:00 AM, 2/2/2021 7:14:00 AM, 9.27857303619385
2/2/2021 2:15:00 AM, 2/2/2021 7:15:00 AM, 8.73653697967529
2/2/2021 2:16:00 AM, 2/2/2021 7:16:00 AM, 8.70696067810059
2/2/2021 2:17:00 AM, 2/2/2021 7:17:00 AM, 9.369553565979
2/2/2021 2:18:00 AM, 2/2/2021 7:18:00 AM, 9.87303924560547
2/2/2021 2:19:00 AM, 2/2/2021 7:19:00 AM, 10.5442323684692
2/2/2021 2:20:00 AM, 2/2/2021 7:20:00 AM, 11.254448890686
2/2/2021 2:21:00 AM, 2/2/2021 7:21:00 AM, 12.2336006164551
2/2/2021 2:22:00 AM, 2/2/2021 7:22:00 AM, 11.6080093383789
2/2/2021 2:23:00 AM, 2/2/2021 7:23:00 AM, 12.5610380172729
2/2/2021 2:24:00 AM, 2/2/2021 7:24:00 AM, 11.2579593658447
2/2/2021 2:25:00 AM, 2/2/2021 7:25:00 AM, 12.4394512176514
2/2/2021 2:26:00 AM, 2/2/2021 7:26:00 AM, 12.3285732269287
2/2/2021 2:27:00 AM, 2/2/2021 7:27:00 AM, 10.7969131469727
2/2/2021 2:28:00 AM, 2/2/2021 7:28:00 AM, 12.1899290084839
2/2/2021 2:29:00 AM, 2/2/2021 7:29:00 AM, 11.9904003143311
2/2/2021 2:30:00 AM, 2/2/2021 7:30:00 AM, 11.0146150588989
2/2/2021 2:31:00 AM, 2/2/2021 7:31:00 AM, 11.3428869247437
2/2/2021 2:32:00 AM, 2/2/2021 7:32:00 AM, 12.34885597229
2/2/2021 2:33:00 AM, 2/2/2021 7:33:00 AM, 12.8792686462402
2/2/2021 2:34:00 AM, 2/2/2021 7:34:00 AM, 12.8792686462402
2/2/2021 2:35:00 AM, 2/2/2021 7:35:00 AM, 12.4865970611572
2/2/2021 2:36:00 AM, 2/2/2021 7:36:00 AM, 12.2146768569946
2/2/2021 2:37:00 AM, 2/2/2021 7:37:00 AM, 12.5704917907715
2/2/2021 2:38:00 AM, 2/2/2021 7:38:00 AM, 11.5730876922607
2/2/2021 2:39:00 AM, 2/2/2021 7:39:00 AM, 11.8183431625366
2/2/2021 2:40:00 AM, 2/2/2021 7:40:00 AM, 12.1069469451904
2/2/2021 2:41:00 AM, 2/2/2021 7:41:00 AM, 11.1393527984619
2/2/2021 2:42:00 AM, 2/2/2021 7:42:00 AM, 11.264139175415
2/2/2021 2:43:00 AM, 2/2/2021 7:43:00 AM, 11.2455682754517
2/2/2021 2:44:00 AM, 2/2/2021 7:44:00 AM, 11.170877456665
2/2/2021 2:45:00 AM, 2/2/2021 7:45:00 AM, 10.3879222869873
2/2/2021 2:46:00 AM, 2/2/2021 7:46:00 AM, 10.6790571212769
2/2/2021 2:47:00 AM, 2/2/2021 7:47:00 AM, 11.035590171814
2/2/2021 2:48:00 AM, 2/2/2021 7:48:00 AM, 11.4307193756104
2/2/2021 2:49:00 AM, 2/2/2021 7:49:00 AM, 11.0159158706665
2/2/2021 2:50:00 AM, 2/2/2021 7:50:00 AM, 10.9355192184448
2/2/2021 2:51:00 AM, 2/2/2021 7:51:00 AM, 11.0174760818481
2/2/2021 2:52:00 AM, 2/2/2021 7:52:00 AM, 10.8764677047729
2/2/2021 2:53:00 AM, 2/2/2021 7:53:00 AM, 12.3390045166016
2/2/2021 2:54:00 AM, 2/2/2021 7:54:00 AM, 13.0864324569702
2/2/2021 2:55:00 AM, 2/2/2021 7:55:00 AM, 13.5580244064331
2/2/2021 2:56:00 AM, 2/2/2021 7:56:00 AM, 13.356635093689
2/2/2021 2:57:00 AM, 2/2/2021 7:57:00 AM, 10.1144800186157
2/2/2021 2:58:00 AM, 2/2/2021 7:58:00 AM, 11.2854795455933
2/2/2021 2:59:00 AM, 2/2/2021 7:59:00 AM, 13.1722574234009
2/2/2021 3:00:00 AM, 2/2/2021 8:00:00 AM, 14.8742551803589
2/2/2021 3:01:00 AM, 2/2/2021 8:01:00 AM, 13.7991256713867
2/2/2021 3:02:00 AM, 2/2/2021 8:02:00 AM, 11.7720460891724
2/2/2021 3:03:00 AM, 2/2/2021 8:03:00 AM, 11.2740964889526
2/2/2021 3:04:00 AM, 2/2/2021 8:04:00 AM, 11.9681606292725
2/2/2021 3:05:00 AM, 2/2/2021 8:05:00 AM, 13.2571506500244
2/2/2021 3:06:00 AM, 2/2/2021 8:06:00 AM, 11.5036363601685
2/2/2021 3:07:00 AM, 2/2/2021 8:07:00 AM, 10.1554136276245
2/2/2021 3:08:00 AM, 2/2/2021 8:08:00 AM, 10.3344812393188
2/2/2021 3:09:00 AM, 2/2/2021 8:09:00 AM, 10.3662424087524
2/2/2021 3:10:00 AM, 2/2/2021 8:10:00 AM, 11.9493961334229
2/2/2021 3:11:00 AM, 2/2/2021 8:11:00 AM, 13.4589853286743
2/2/2021 3:12:00 AM, 2/2/2021 8:12:00 AM, 11.4744091033936
2/2/2021 3:13:00 AM, 2/2/2021 8:13:00 AM, 13.1782569885254
2/2/2021 3:14:00 AM, 2/2/2021 8:14:00 AM, 10.9688711166382
2/2/2021 3:15:00 AM, 2/2/2021 8:15:00 AM, 10.8558340072632
2/2/2021 3:16:00 AM, 2/2/2021 8:16:00 AM, 11.2728614807129
2/2/2021 3:17:00 AM, 2/2/2021 8:17:00 AM, 10.9678039550781
2/2/2021 3:18:00 AM, 2/2/2021 8:18:00 AM, 13.9149589538574
2/2/2021 3:19:00 AM, 2/2/2021 8:19:00 AM, 13.9115476608276
2/2/2021 3:20:00 AM, 2/2/2021 8:20:00 AM, 11.8607873916626
2/2/2021 3:21:00 AM, 2/2/2021 8:21:00 AM, 12.1108684539795
2/2/2021 3:22:00 AM, 2/2/2021 8:22:00 AM, 9.77202129364014
2/2/2021 3:23:00 AM, 2/2/2021 8:23:00 AM, 10.8015947341919
2/2/2021 3:24:00 AM, 2/2/2021 8:24:00 AM, 12.936731338501
2/2/2021 3:25:00 AM, 2/2/2021 8:25:00 AM, 12.1453914642334
2/2/2021 3:26:00 AM, 2/2/2021 8:26:00 AM, 12.3488512039185
2/2/2021 3:27:00 AM, 2/2/2021 8:27:00 AM, 11.0805673599243
2/2/2021 3:28:00 AM, 2/2/2021 8:28:00 AM, 11.5550966262817
2/2/2021 3:29:00 AM, 2/2/2021 8:29:00 AM, 12.7175245285034
2/2/2021 3:30:00 AM, 2/2/2021 8:30:00 AM, 12.6331586837769
2/2/2021 3:31:00 AM, 2/2/2021 8:31:00 AM, 11.035382270813
2/2/2021 3:32:00 AM, 2/2/2021 8:32:00 AM, 11.478856086731
2/2/2021 3:33:00 AM, 2/2/2021 8:33:00 AM, 11.2363948822021
2/2/2021 3:34:00 AM, 2/2/2021 8:34:00 AM, 11.1440877914429
2/2/2021 3:35:00 AM, 2/2/2021 8:35:00 AM, 11.1440877914429
2/2/2021 3:36:00 AM, 2/2/2021 8:36:00 AM, 11.3984661102295
2/2/2021 3:37:00 AM, 2/2/2021 8:37:00 AM, 10.9494657516479
2/2/2021 3:38:00 AM, 2/2/2021 8:38:00 AM, 11.6260719299316
2/2/2021 3:39:00 AM, 2/2/2021 8:39:00 AM, 11.3808288574219
2/2/2021 3:40:00 AM, 2/2/2021 8:40:00 AM, 11.2543601989746
2/2/2021 3:41:00 AM, 2/2/2021 8:41:00 AM, 11.0013656616211
2/2/2021 3:42:00 AM, 2/2/2021 8:42:00 AM, 11.3242416381836
2/2/2021 3:43:00 AM, 2/2/2021 8:43:00 AM, 11.9960250854492
2/2/2021 3:44:00 AM, 2/2/2021 8:44:00 AM, 10.7729463577271
2/2/2021 3:45:00 AM, 2/2/2021 8:45:00 AM, 11.9305725097656
2/2/2021 3:46:00 AM, 2/2/2021 8:46:00 AM, 12.6604623794556
2/2/2021 3:47:00 AM, 2/2/2021 8:47:00 AM, 12.825756072998
2/2/2021 3:48:00 AM, 2/2/2021 8:48:00 AM, 15.2524480819702
2/2/2021 3:49:00 AM, 2/2/2021 8:49:00 AM, 15.7605447769165
2/2/2021 3:50:00 AM, 2/2/2021 8:50:00 AM, 12.4723482131958
2/2/2021 3:51:00 AM, 2/2/2021 8:51:00 AM, 12.6452550888062
2/2/2021 3:52:00 AM, 2/2/2021 8:52:00 AM, 12.1952257156372
2/2/2021 3:53:00 AM, 2/2/2021 8:53:00 AM, 12.1771831512451
2/2/2021 3:54:00 AM, 2/2/2021 8:54:00 AM, 11.9176149368286
2/2/2021 3:55:00 AM, 2/2/2021 8:55:00 AM, 12.8860177993774
2/2/2021 3:56:00 AM, 2/2/2021 8:56:00 AM, 12.5661821365356
2/2/2021 3:57:00 AM, 2/2/2021 8:57:00 AM, 11.4491634368896
2/2/2021 3:58:00 AM, 2/2/2021 8:58:00 AM, 11.766526222229
2/2/2021 3:59:00 AM, 2/2/2021 8:59:00 AM, 12.3718347549438
2/2/2021 4:00:00 AM, 2/2/2021 9:00:00 AM, 13.1500482559204
2/2/2021 4:01:00 AM, 2/2/2021 9:01:00 AM, 13.1147661209106
2/2/2021 4:02:00 AM, 2/2/2021 9:02:00 AM, 12.0881004333496
2/2/2021 4:03:00 AM, 2/2/2021 9:03:00 AM, 10.6091241836548
2/2/2021 4:04:00 AM, 2/2/2021 9:04:00 AM, 12.5149908065796
2/2/2021 4:05:00 AM, 2/2/2021 9:05:00 AM, 11.9101476669312
2/2/2021 4:06:00 AM, 2/2/2021 9:06:00 AM, 11.2599096298218
2/2/2021 4:07:00 AM, 2/2/2021 9:07:00 AM, 11.3595380783081
2/2/2021 4:08:00 AM, 2/2/2021 9:08:00 AM, 12.0613212585449
2/2/2021 4:09:00 AM, 2/2/2021 9:09:00 AM, 11.0113744735718
2/2/2021 4:10:00 AM, 2/2/2021 9:10:00 AM, 11.8739347457886
2/2/2021 4:11:00 AM, 2/2/2021 9:11:00 AM, 11.9322881698608
2/2/2021 4:12:00 AM, 2/2/2021 9:12:00 AM, 11.103346824646
2/2/2021 4:13:00 AM, 2/2/2021 9:13:00 AM, 11.6503858566284
2/2/2021 4:14:00 AM, 2/2/2021 9:14:00 AM, 11.8887138366699
2/2/2021 4:15:00 AM, 2/2/2021 9:15:00 AM, 12.5789079666138
2/2/2021 4:16:00 AM, 2/2/2021 9:16:00 AM, 14.2258501052856
2/2/2021 4:17:00 AM, 2/2/2021 9:17:00 AM, 11.1197566986084
2/2/2021 4:18:00 AM, 2/2/2021 9:18:00 AM, 12.5526056289673
2/2/2021 4:19:00 AM, 2/2/2021 9:19:00 AM, 13.2097272872925
2/2/2021 4:20:00 AM, 2/2/2021 9:20:00 AM, 13.58411693573
2/2/2021 4:21:00 AM, 2/2/2021 9:21:00 AM, 14.8336572647095
2/2/2021 4:22:00 AM, 2/2/2021 9:22:00 AM, 13.2794389724731
2/2/2021 4:23:00 AM, 2/2/2021 9:23:00 AM, 12.347074508667
2/2/2021 4:24:00 AM, 2/2/2021 9:24:00 AM, 12.5183792114258
2/2/2021 4:25:00 AM, 2/2/2021 9:25:00 AM, 14.612512588501
2/2/2021 4:26:00 AM, 2/2/2021 9:26:00 AM, 17.2178211212158
2/2/2021 4:27:00 AM, 2/2/2021 9:27:00 AM, 16.8306922912598
2/2/2021 4:28:00 AM, 2/2/2021 9:28:00 AM, 17.5041828155518
2/2/2021 4:29:00 AM, 2/2/2021 9:29:00 AM, 15.7841415405273
2/2/2021 4:30:00 AM, 2/2/2021 9:30:00 AM, 14.4078884124756
2/2/2021 4:31:00 AM, 2/2/2021 9:31:00 AM, 13.7460222244263
2/2/2021 4:32:00 AM, 2/2/2021 9:32:00 AM, 12.9485349655151
2/2/2021 4:33:00 AM, 2/2/2021 9:33:00 AM, 13.7630586624146
2/2/2021 4:34:00 AM, 2/2/2021 9:34:00 AM, 14.9183902740479
2/2/2021 4:35:00 AM, 2/2/2021 9:35:00 AM, 13.9318332672119
2/2/2021 4:36:00 AM, 2/2/2021 9:36:00 AM, 13.9318332672119
2/2/2021 4:37:00 AM, 2/2/2021 9:37:00 AM, 14.1620683670044
2/2/2021 4:38:00 AM, 2/2/2021 9:38:00 AM, 15.7367687225342
2/2/2021 4:39:00 AM, 2/2/2021 9:39:00 AM, 16.1296577453613
2/2/2021 4:40:00 AM, 2/2/2021 9:40:00 AM, 17.4753189086914
2/2/2021 4:41:00 AM, 2/2/2021 9:41:00 AM, 15.4395961761475
2/2/2021 4:42:00 AM, 2/2/2021 9:42:00 AM, 16.5528259277344
2/2/2021 4:43:00 AM, 2/2/2021 9:43:00 AM, 18.0408248901367
2/2/2021 4:44:00 AM, 2/2/2021 9:44:00 AM, 18.8504981994629
2/2/2021 4:45:00 AM, 2/2/2021 9:45:00 AM, 16.2053279876709
2/2/2021 4:46:00 AM, 2/2/2021 9:46:00 AM, 17.4614009857178
2/2/2021 4:47:00 AM, 2/2/2021 9:47:00 AM, 15.8938093185425
2/2/2021 4:48:00 AM, 2/2/2021 9:48:00 AM, 15.5576047897339
2/2/2021 4:49:00 AM, 2/2/2021 9:49:00 AM, 16.107364654541
2/2/2021 4:50:00 AM, 2/2/2021 9:50:00 AM, 16.0225524902344
2/2/2021 4:51:00 AM, 2/2/2021 9:51:00 AM, 17.592794418335
2/2/2021 4:52:00 AM, 2/2/2021 9:52:00 AM, 15.6348657608032
2/2/2021 4:53:00 AM, 2/2/2021 9:53:00 AM, 14.7743139266968
2/2/2021 4:54:00 AM, 2/2/2021 9:54:00 AM, 13.9463672637939
2/2/2021 4:55:00 AM, 2/2/2021 9:55:00 AM, 14.3518877029419
2/2/2021 4:56:00 AM, 2/2/2021 9:56:00 AM, 10.069356918335
2/2/2021 4:57:00 AM, 2/2/2021 9:57:00 AM, 9.73719501495361
2/2/2021 4:58:00 AM, 2/2/2021 9:58:00 AM, 10.7415390014648
2/2/2021 4:59:00 AM, 2/2/2021 9:59:00 AM, 12.9430475234985
2/2/2021 5:00:00 AM, 2/2/2021 10:00:00 AM, 13.2190885543823
2/2/2021 5:01:00 AM, 2/2/2021 10:01:00 AM, 13.079174041748
2/2/2021 5:02:00 AM, 2/2/2021 10:02:00 AM, 11.7753772735596
2/2/2021 5:03:00 AM, 2/2/2021 10:03:00 AM, 12.7077150344849
2/2/2021 5:04:00 AM, 2/2/2021 10:04:00 AM, 14.1458511352539
2/2/2021 5:05:00 AM, 2/2/2021 10:05:00 AM, 15.0679006576538
2/2/2021 5:06:00 AM, 2/2/2021 10:06:00 AM, 15.9683628082275
2/2/2021 5:07:00 AM, 2/2/2021 10:07:00 AM, 12.5833978652954
2/2/2021 5:08:00 AM, 2/2/2021 10:08:00 AM, 13.490517616272
2/2/2021 5:09:00 AM, 2/2/2021 10:09:00 AM, 11.6763696670532
2/2/2021 5:10:00 AM, 2/2/2021 10:10:00 AM, 11.1550283432007
2/2/2021 5:11:00 AM, 2/2/2021 10:11:00 AM, 13.2955598831177
2/2/2021 5:12:00 AM, 2/2/2021 10:12:00 AM, 14.3617486953735
2/2/2021 5:13:00 AM, 2/2/2021 10:13:00 AM, 14.1691064834595
2/2/2021 5:14:00 AM, 2/2/2021 10:14:00 AM, 13.2593784332275
2/2/2021 5:15:00 AM, 2/2/2021 10:15:00 AM, 12.9068288803101
2/2/2021 5:16:00 AM, 2/2/2021 10:16:00 AM, 12.4304809570313
2/2/2021 5:17:00 AM, 2/2/2021 10:17:00 AM, 13.9783086776733
2/2/2021 5:18:00 AM, 2/2/2021 10:18:00 AM, 15.4761266708374
2/2/2021 5:19:00 AM, 2/2/2021 10:19:00 AM, 13.7073383331299
2/2/2021 5:20:00 AM, 2/2/2021 10:20:00 AM, 12.9881401062012
2/2/2021 5:21:00 AM, 2/2/2021 10:21:00 AM, 12.6382455825806
2/2/2021 5:22:00 AM, 2/2/2021 10:22:00 AM, 11.7492113113403
2/2/2021 5:23:00 AM, 2/2/2021 10:23:00 AM, 12.4811344146729
2/2/2021 5:24:00 AM, 2/2/2021 10:24:00 AM, 12.4960594177246
2/2/2021 5:25:00 AM, 2/2/2021 10:25:00 AM, 10.2544078826904
2/2/2021 5:26:00 AM, 2/2/2021 10:26:00 AM, 12.1637125015259
2/2/2021 5:27:00 AM, 2/2/2021 10:27:00 AM, 11.9314498901367
2/2/2021 5:28:00 AM, 2/2/2021 10:28:00 AM, 13.4864568710327
2/2/2021 5:29:00 AM, 2/2/2021 10:29:00 AM, 13.5740604400635
2/2/2021 5:30:00 AM, 2/2/2021 10:30:00 AM, 13.2510433197021
2/2/2021 5:31:00 AM, 2/2/2021 10:31:00 AM, 12.718843460083
2/2/2021 5:32:00 AM, 2/2/2021 10:32:00 AM, 13.2000389099121
2/2/2021 5:33:00 AM, 2/2/2021 10:33:00 AM, 13.1806650161743
2/2/2021 5:34:00 AM, 2/2/2021 10:34:00 AM, 12.4139022827148
2/2/2021 5:35:00 AM, 2/2/2021 10:35:00 AM, 13.628924369812
2/2/2021 5:36:00 AM, 2/2/2021 10:36:00 AM, 13.487907409668
2/2/2021 5:37:00 AM, 2/2/2021 10:37:00 AM, 13.487907409668
2/2/2021 5:38:00 AM, 2/2/2021 10:38:00 AM, 13.3670845031738
2/2/2021 5:39:00 AM, 2/2/2021 10:39:00 AM, 13.833104133606
2/2/2021 5:40:00 AM, 2/2/2021 10:40:00 AM, 13.428150177002
2/2/2021 5:41:00 AM, 2/2/2021 10:41:00 AM, 13.348090171814
2/2/2021 5:42:00 AM, 2/2/2021 10:42:00 AM, 12.3701915740967
2/2/2021 5:43:00 AM, 2/2/2021 10:43:00 AM, 13.0567245483398
2/2/2021 5:44:00 AM, 2/2/2021 10:44:00 AM, 11.3424863815308
2/2/2021 5:45:00 AM, 2/2/2021 10:45:00 AM, 10.2975645065308
2/2/2021 5:46:00 AM, 2/2/2021 10:46:00 AM, 11.3609752655029
2/2/2021 5:47:00 AM, 2/2/2021 10:47:00 AM, 13.1541662216187
2/2/2021 5:48:00 AM, 2/2/2021 10:48:00 AM, 12.7308006286621
2/2/2021 5:49:00 AM, 2/2/2021 10:49:00 AM, 11.6182069778442
2/2/2021 5:50:00 AM, 2/2/2021 10:50:00 AM, 10.5424318313599
2/2/2021 5:51:00 AM, 2/2/2021 10:51:00 AM, 10.8798561096191
2/2/2021 5:52:00 AM, 2/2/2021 10:52:00 AM, 11.0729732513428
2/2/2021 5:53:00 AM, 2/2/2021 10:53:00 AM, 9.87731838226318
2/2/2021 5:54:00 AM, 2/2/2021 10:54:00 AM, 11.0769901275635
2/2/2021 5:55:00 AM, 2/2/2021 10:55:00 AM, 11.5359954833984
2/2/2021 5:56:00 AM, 2/2/2021 10:56:00 AM, 11.4286479949951
2/2/2021 5:57:00 AM, 2/2/2021 10:57:00 AM, 12.0580215454102
2/2/2021 5:58:00 AM, 2/2/2021 10:58:00 AM, 11.2161064147949
2/2/2021 5:59:00 AM, 2/2/2021 10:59:00 AM, 11.8931007385254
2/2/2021 6:00:00 AM, 2/2/2021 11:00:00 AM, 11.83655834198
2/2/2021 6:01:00 AM, 2/2/2021 11:01:00 AM, 12.8272838592529
2/2/2021 6:02:00 AM, 2/2/2021 11:02:00 AM, 13.0030860900879
2/2/2021 6:03:00 AM, 2/2/2021 11:03:00 AM, 14.0380477905273
2/2/2021 6:04:00 AM, 2/2/2021 11:04:00 AM, 12.4942283630371
2/2/2021 6:05:00 AM, 2/2/2021 11:05:00 AM, 12.4317865371704
2/2/2021 6:06:00 AM, 2/2/2021 11:06:00 AM, 10.1663579940796
2/2/2021 6:07:00 AM, 2/2/2021 11:07:00 AM, 11.1567478179932
2/2/2021 6:08:00 AM, 2/2/2021 11:08:00 AM, 10.9788608551025
2/2/2021 6:09:00 AM, 2/2/2021 11:09:00 AM, 10.2447576522827
2/2/2021 6:10:00 AM, 2/2/2021 11:10:00 AM, 11.3631935119629
2/2/2021 6:11:00 AM, 2/2/2021 11:11:00 AM, 12.2025718688965
2/2/2021 6:12:00 AM, 2/2/2021 11:12:00 AM, 13.1363134384155
2/2/2021 6:13:00 AM, 2/2/2021 11:13:00 AM, 12.9172372817993
2/2/2021 6:14:00 AM, 2/2/2021 11:14:00 AM, 12.4231252670288
2/2/2021 6:15:00 AM, 2/2/2021 11:15:00 AM, 9.66370296478271
2/2/2021 6:16:00 AM, 2/2/2021 11:16:00 AM, 11.4642305374146
2/2/2021 6:17:00 AM, 2/2/2021 11:17:00 AM, 12.9501962661743
2/2/2021 6:18:00 AM, 2/2/2021 11:18:00 AM, 13.4427795410156
2/2/2021 6:19:00 AM, 2/2/2021 11:19:00 AM, 11.8122892379761
2/2/2021 6:20:00 AM, 2/2/2021 11:20:00 AM, 10.8135986328125
2/2/2021 6:21:00 AM, 2/2/2021 11:21:00 AM, 12.955454826355
2/2/2021 6:22:00 AM, 2/2/2021 11:22:00 AM, 13.4313344955444
2/2/2021 6:23:00 AM, 2/2/2021 11:23:00 AM, 12.3903903961182
2/2/2021 6:24:00 AM, 2/2/2021 11:24:00 AM, 11.6819534301758
2/2/2021 6:25:00 AM, 2/2/2021 11:25:00 AM, 12.6509246826172
2/2/2021 6:26:00 AM, 2/2/2021 11:26:00 AM, 11.9092226028442
2/2/2021 6:27:00 AM, 2/2/2021 11:27:00 AM, 11.5472841262817
2/2/2021 6:28:00 AM, 2/2/2021 11:28:00 AM, 12.8913736343384
2/2/2021 6:29:00 AM, 2/2/2021 11:29:00 AM, 13.4455709457397
2/2/2021 6:30:00 AM, 2/2/2021 11:30:00 AM, 12.8266592025757
2/2/2021 6:31:00 AM, 2/2/2021 11:31:00 AM, 11.8927316665649
2/2/2021 6:32:00 AM, 2/2/2021 11:32:00 AM, 11.4905796051025
2/2/2021 6:33:00 AM, 2/2/2021 11:33:00 AM, 9.0980396270752
2/2/2021 6:34:00 AM, 2/2/2021 11:34:00 AM, 10.7697305679321
2/2/2021 6:35:00 AM, 2/2/2021 11:35:00 AM, 10.8786134719849
2/2/2021 6:36:00 AM, 2/2/2021 11:36:00 AM, 11.012864112854
2/2/2021 6:37:00 AM, 2/2/2021 11:37:00 AM, 11.6952781677246
2/2/2021 6:38:00 AM, 2/2/2021 11:38:00 AM, 11.6952781677246
2/2/2021 6:39:00 AM, 2/2/2021 11:39:00 AM, 11.6952781677246
2/2/2021 6:40:00 AM, 2/2/2021 11:40:00 AM, 11.6744022369385
2/2/2021 6:41:00 AM, 2/2/2021 11:41:00 AM, 10.8514757156372
2/2/2021 6:42:00 AM, 2/2/2021 11:42:00 AM, 10.730827331543
2/2/2021 6:43:00 AM, 2/2/2021 11:43:00 AM, 9.95359134674072
2/2/2021 6:44:00 AM, 2/2/2021 11:44:00 AM, 10.5272941589355
2/2/2021 6:45:00 AM, 2/2/2021 11:45:00 AM, 12.9956512451172
2/2/2021 6:46:00 AM, 2/2/2021 11:46:00 AM, 13.8701496124268
2/2/2021 6:47:00 AM, 2/2/2021 11:47:00 AM, 14.1233139038086
2/2/2021 6:48:00 AM, 2/2/2021 11:48:00 AM, 11.9276447296143
2/2/2021 6:49:00 AM, 2/2/2021 11:49:00 AM, 12.0825881958008
2/2/2021 6:50:00 AM, 2/2/2021 11:50:00 AM, 13.0219650268555
2/2/2021 6:51:00 AM, 2/2/2021 11:51:00 AM, 12.6718730926514
2/2/2021 6:52:00 AM, 2/2/2021 11:52:00 AM, 10.3889541625977
2/2/2021 6:53:00 AM, 2/2/2021 11:53:00 AM, 10.2607765197754
2/2/2021 6:54:00 AM, 2/2/2021 11:54:00 AM, 9.75789070129395
2/2/2021 6:55:00 AM, 2/2/2021 11:55:00 AM, 9.89356708526611
2/2/2021 6:56:00 AM, 2/2/2021 11:56:00 AM, 8.5602388381958
2/2/2021 6:57:00 AM, 2/2/2021 11:57:00 AM, 10.4217624664307
2/2/2021 6:58:00 AM, 2/2/2021 11:58:00 AM, 11.1506195068359
2/2/2021 6:59:00 AM, 2/2/2021 11:59:00 AM, 11.3599996566772
2/2/2021 7:00:00 AM, 2/2/2021 12:00:00 PM, 11.3774375915527
2/2/2021 7:01:00 AM, 2/2/2021 12:01:00 PM, 11.1122875213623
2/2/2021 7:02:00 AM, 2/2/2021 12:02:00 PM, 9.23489761352539
2/2/2021 7:03:00 AM, 2/2/2021 12:03:00 PM, 9.49151420593262
2/2/2021 7:04:00 AM, 2/2/2021 12:04:00 PM, 10.1550416946411
2/2/2021 7:05:00 AM, 2/2/2021 12:05:00 PM, 10.1757717132568
2/2/2021 7:06:00 AM, 2/2/2021 12:06:00 PM, 10.9996328353882
2/2/2021 7:07:00 AM, 2/2/2021 12:07:00 PM, 12.2354431152344
2/2/2021 7:08:00 AM, 2/2/2021 12:08:00 PM, 11.5623979568481
2/2/2021 7:09:00 AM, 2/2/2021 12:09:00 PM, 10.7558717727661
2/2/2021 7:10:00 AM, 2/2/2021 12:10:00 PM, 10.1764640808105
2/2/2021 7:11:00 AM, 2/2/2021 12:11:00 PM, 9.85591316223145
2/2/2021 7:12:00 AM, 2/2/2021 12:12:00 PM, 9.58107852935791
2/2/2021 7:13:00 AM, 2/2/2021 12:13:00 PM, 11.7729530334473
2/2/2021 7:14:00 AM, 2/2/2021 12:14:00 PM, 13.1241722106934
2/2/2021 7:15:00 AM, 2/2/2021 12:15:00 PM, 11.2298774719238
2/2/2021 7:16:00 AM, 2/2/2021 12:16:00 PM, 9.91683578491211
2/2/2021 7:17:00 AM, 2/2/2021 12:17:00 PM, 9.99363040924072
2/2/2021 7:18:00 AM, 2/2/2021 12:18:00 PM, 10.4200305938721
2/2/2021 7:19:00 AM, 2/2/2021 12:19:00 PM, 10.2274904251099
2/2/2021 7:20:00 AM, 2/2/2021 12:20:00 PM, 10.4198617935181
2/2/2021 7:21:00 AM, 2/2/2021 12:21:00 PM, 10.8141260147095
2/2/2021 7:22:00 AM, 2/2/2021 12:22:00 PM, 9.28107357025146
2/2/2021 7:23:00 AM, 2/2/2021 12:23:00 PM, 10.5163660049438
2/2/2021 7:24:00 AM, 2/2/2021 12:24:00 PM, 11.7730207443237
2/2/2021 7:25:00 AM, 2/2/2021 12:25:00 PM, 12.2045927047729
2/2/2021 7:26:00 AM, 2/2/2021 12:26:00 PM, 12.0306711196899
2/2/2021 7:27:00 AM, 2/2/2021 12:27:00 PM, 13.271240234375
2/2/2021 7:28:00 AM, 2/2/2021 12:28:00 PM, 12.6284189224243
2/2/2021 7:29:00 AM, 2/2/2021 12:29:00 PM, 10.3519048690796
2/2/2021 7:30:00 AM, 2/2/2021 12:30:00 PM, 10.6121387481689
2/2/2021 7:31:00 AM, 2/2/2021 12:31:00 PM, 10.9101095199585
2/2/2021 7:32:00 AM, 2/2/2021 12:32:00 PM, 10.8907480239868
2/2/2021 7:33:00 AM, 2/2/2021 12:33:00 PM, 11.5547494888306
2/2/2021 7:34:00 AM, 2/2/2021 12:34:00 PM, 12.4313077926636
2/2/2021 7:35:00 AM, 2/2/2021 12:35:00 PM, 12.3098192214966
2/2/2021 7:36:00 AM, 2/2/2021 12:36:00 PM, 11.0408029556274
2/2/2021 7:37:00 AM, 2/2/2021 12:37:00 PM, 11.8807640075684
2/2/2021 7:38:00 AM, 2/2/2021 12:38:00 PM, 13.5761833190918
2/2/2021 7:39:00 AM, 2/2/2021 12:39:00 PM, 13.5324611663818
2/2/2021 7:40:00 AM, 2/2/2021 12:40:00 PM, 13.5324611663818
2/2/2021 7:41:00 AM, 2/2/2021 12:41:00 PM, 11.7201080322266
2/2/2021 7:42:00 AM, 2/2/2021 12:42:00 PM, 12.0028810501099
2/2/2021 7:43:00 AM, 2/2/2021 12:43:00 PM, 10.9356231689453
2/2/2021 7:44:00 AM, 2/2/2021 12:44:00 PM, 12.2325096130371
2/2/2021 7:45:00 AM, 2/2/2021 12:45:00 PM, 14.0922880172729
2/2/2021 7:46:00 AM, 2/2/2021 12:46:00 PM, 13.1908178329468
2/2/2021 7:47:00 AM, 2/2/2021 12:47:00 PM, 12.2133760452271
2/2/2021 7:48:00 AM, 2/2/2021 12:48:00 PM, 11.9212865829468
2/2/2021 7:49:00 AM, 2/2/2021 12:49:00 PM, 13.5512466430664
2/2/2021 7:50:00 AM, 2/2/2021 12:50:00 PM, 13.711051940918
2/2/2021 7:51:00 AM, 2/2/2021 12:51:00 PM, 13.6623229980469
2/2/2021 7:52:00 AM, 2/2/2021 12:52:00 PM, 13.7012615203857
2/2/2021 7:53:00 AM, 2/2/2021 12:53:00 PM, 12.3723449707031
2/2/2021 7:54:00 AM, 2/2/2021 12:54:00 PM, 13.6443662643433
2/2/2021 7:55:00 AM, 2/2/2021 12:55:00 PM, 13.4354286193848
2/2/2021 7:56:00 AM, 2/2/2021 12:56:00 PM, 13.1158285140991
2/2/2021 7:57:00 AM, 2/2/2021 12:57:00 PM, 12.1140241622925
2/2/2021 7:58:00 AM, 2/2/2021 12:58:00 PM, 13.4423513412476
2/2/2021 7:59:00 AM, 2/2/2021 12:59:00 PM, 14.3326396942139
2/2/2021 8:00:00 AM, 2/2/2021 1:00:00 PM, 14.8938159942627
2/2/2021 8:01:00 AM, 2/2/2021 1:01:00 PM, 16.3734855651855
2/2/2021 8:02:00 AM, 2/2/2021 1:02:00 PM, 14.4905824661255
2/2/2021 8:03:00 AM, 2/2/2021 1:03:00 PM, 14.7145719528198
2/2/2021 8:04:00 AM, 2/2/2021 1:04:00 PM, 14.6521854400635
2/2/2021 8:05:00 AM, 2/2/2021 1:05:00 PM, 14.3069267272949
2/2/2021 8:06:00 AM, 2/2/2021 1:06:00 PM, 12.867133140564
2/2/2021 8:07:00 AM, 2/2/2021 1:07:00 PM, 11.8783893585205
2/2/2021 8:08:00 AM, 2/2/2021 1:08:00 PM, 11.3500909805298
2/2/2021 8:09:00 AM, 2/2/2021 1:09:00 PM, 13.3546276092529
2/2/2021 8:10:00 AM, 2/2/2021 1:10:00 PM, 13.4901170730591
2/2/2021 8:11:00 AM, 2/2/2021 1:11:00 PM, 13.271918296814
2/2/2021 8:12:00 AM, 2/2/2021 1:12:00 PM, 12.2485084533691
2/2/2021 8:13:00 AM, 2/2/2021 1:13:00 PM, 13.5245065689087
2/2/2021 8:14:00 AM, 2/2/2021 1:14:00 PM, 12.4674196243286
2/2/2021 8:15:00 AM, 2/2/2021 1:15:00 PM, 12.5195970535278
2/2/2021 8:16:00 AM, 2/2/2021 1:16:00 PM, 13.742470741272
2/2/2021 8:17:00 AM, 2/2/2021 1:17:00 PM, 13.3140525817871
2/2/2021 8:18:00 AM, 2/2/2021 1:18:00 PM, 13.1048231124878
2/2/2021 8:19:00 AM, 2/2/2021 1:19:00 PM, 12.8171806335449
2/2/2021 8:20:00 AM, 2/2/2021 1:20:00 PM, 12.1638832092285
2/2/2021 8:21:00 AM, 2/2/2021 1:21:00 PM, 12.0909719467163
2/2/2021 8:22:00 AM, 2/2/2021 1:22:00 PM, 11.3300228118896
2/2/2021 8:23:00 AM, 2/2/2021 1:23:00 PM, 12.6461753845215
2/2/2021 8:24:00 AM, 2/2/2021 1:24:00 PM, 12.2136468887329
2/2/2021 8:25:00 AM, 2/2/2021 1:25:00 PM, 11.1269264221191
2/2/2021 8:26:00 AM, 2/2/2021 1:26:00 PM, 12.4322376251221
2/2/2021 8:27:00 AM, 2/2/2021 1:27:00 PM, 13.0062026977539
2/2/2021 8:28:00 AM, 2/2/2021 1:28:00 PM, 12.6837720870972
2/2/2021 8:29:00 AM, 2/2/2021 1:29:00 PM, 11.8256616592407
2/2/2021 8:30:00 AM, 2/2/2021 1:30:00 PM, 11.938702583313
2/2/2021 8:31:00 AM, 2/2/2021 1:31:00 PM, 12.2245597839355
2/2/2021 8:32:00 AM, 2/2/2021 1:32:00 PM, 11.7408447265625
2/2/2021 8:33:00 AM, 2/2/2021 1:33:00 PM, 11.5821170806885
2/2/2021 8:34:00 AM, 2/2/2021 1:34:00 PM, 12.1910152435303
2/2/2021 8:35:00 AM, 2/2/2021 1:35:00 PM, 14.0899353027344
2/2/2021 8:36:00 AM, 2/2/2021 1:36:00 PM, 12.811484336853
2/2/2021 8:37:00 AM, 2/2/2021 1:37:00 PM, 14.6438026428223
2/2/2021 8:38:00 AM, 2/2/2021 1:38:00 PM, 13.3178539276123
2/2/2021 8:39:00 AM, 2/2/2021 1:39:00 PM, 14.7904462814331
2/2/2021 8:40:00 AM, 2/2/2021 1:40:00 PM, 15.0813064575195
2/2/2021 8:41:00 AM, 2/2/2021 1:41:00 PM, 15.0813064575195
2/2/2021 8:42:00 AM, 2/2/2021 1:42:00 PM, 15.0465898513794
2/2/2021 8:43:00 AM, 2/2/2021 1:43:00 PM, 16.2277870178223
2/2/2021 8:44:00 AM, 2/2/2021 1:44:00 PM, 15.618109703064
2/2/2021 8:45:00 AM, 2/2/2021 1:45:00 PM, 14.6299772262573
2/2/2021 8:46:00 AM, 2/2/2021 1:46:00 PM, 15.864239692688
2/2/2021 8:47:00 AM, 2/2/2021 1:47:00 PM, 14.3262252807617
2/2/2021 8:48:00 AM, 2/2/2021 1:48:00 PM, 13.4430665969849
2/2/2021 8:49:00 AM, 2/2/2021 1:49:00 PM, 15.2445554733276
2/2/2021 8:50:00 AM, 2/2/2021 1:50:00 PM, 12.6828260421753
2/2/2021 8:51:00 AM, 2/2/2021 1:51:00 PM, 14.1268253326416
2/2/2021 8:52:00 AM, 2/2/2021 1:52:00 PM, 13.7456760406494
2/2/2021 8:53:00 AM, 2/2/2021 1:53:00 PM, 15.4812326431274
2/2/2021 8:54:00 AM, 2/2/2021 1:54:00 PM, 14.4983587265015
2/2/2021 8:55:00 AM, 2/2/2021 1:55:00 PM, 13.4416151046753
2/2/2021 8:56:00 AM, 2/2/2021 1:56:00 PM, 12.5440282821655
2/2/2021 8:57:00 AM, 2/2/2021 1:57:00 PM, 13.2521495819092
2/2/2021 8:58:00 AM, 2/2/2021 1:58:00 PM, 12.0097951889038
2/2/2021 8:59:00 AM, 2/2/2021 1:59:00 PM, 12.7520084381104
2/2/2021 9:00:00 AM, 2/2/2021 2:00:00 PM, 12.164439201355
2/2/2021 9:01:00 AM, 2/2/2021 2:01:00 PM, 12.6148147583008
2/2/2021 9:02:00 AM, 2/2/2021 2:02:00 PM, 13.1728954315186
2/2/2021 9:03:00 AM, 2/2/2021 2:03:00 PM, 13.6902914047241
2/2/2021 9:04:00 AM, 2/2/2021 2:04:00 PM, 12.253701210022
2/2/2021 9:05:00 AM, 2/2/2021 2:05:00 PM, 14.1038942337036
2/2/2021 9:06:00 AM, 2/2/2021 2:06:00 PM, 13.9297571182251
2/2/2021 9:07:00 AM, 2/2/2021 2:07:00 PM, 14.075798034668
2/2/2021 9:08:00 AM, 2/2/2021 2:08:00 PM, 14.7143573760986
2/2/2021 9:09:00 AM, 2/2/2021 2:09:00 PM, 14.070237159729
2/2/2021 9:10:00 AM, 2/2/2021 2:10:00 PM, 15.1309204101563
2/2/2021 9:11:00 AM, 2/2/2021 2:11:00 PM, 13.8426351547241
2/2/2021 9:12:00 AM, 2/2/2021 2:12:00 PM, 14.8547172546387
2/2/2021 9:13:00 AM, 2/2/2021 2:13:00 PM, 13.0371856689453
2/2/2021 9:14:00 AM, 2/2/2021 2:14:00 PM, 12.1458349227905
2/2/2021 9:15:00 AM, 2/2/2021 2:15:00 PM, 10.9529581069946
2/2/2021 9:16:00 AM, 2/2/2021 2:16:00 PM, 11.6740922927856
2/2/2021 9:17:00 AM, 2/2/2021 2:17:00 PM, 12.6553010940552
2/2/2021 9:18:00 AM, 2/2/2021 2:18:00 PM, 12.5685234069824
2/2/2021 9:19:00 AM, 2/2/2021 2:19:00 PM, 12.1774549484253
2/2/2021 9:20:00 AM, 2/2/2021 2:20:00 PM, 12.1481695175171
2/2/2021 9:21:00 AM, 2/2/2021 2:21:00 PM, 11.9182329177856
2/2/2021 9:22:00 AM, 2/2/2021 2:22:00 PM, 11.7822217941284
2/2/2021 9:23:00 AM, 2/2/2021 2:23:00 PM, 13.5516242980957
2/2/2021 9:24:00 AM, 2/2/2021 2:24:00 PM, 15.0336809158325
2/2/2021 9:25:00 AM, 2/2/2021 2:25:00 PM, 14.7793121337891
2/2/2021 9:26:00 AM, 2/2/2021 2:26:00 PM, 13.640417098999
2/2/2021 9:27:00 AM, 2/2/2021 2:27:00 PM, 13.6963653564453
2/2/2021 9:28:00 AM, 2/2/2021 2:28:00 PM, 13.001033782959
2/2/2021 9:29:00 AM, 2/2/2021 2:29:00 PM, 12.4322996139526
2/2/2021 9:30:00 AM, 2/2/2021 2:30:00 PM, 12.7035837173462
2/2/2021 9:31:00 AM, 2/2/2021 2:31:00 PM, 13.294960975647
2/2/2021 9:32:00 AM, 2/2/2021 2:32:00 PM, 13.1392126083374
2/2/2021 9:33:00 AM, 2/2/2021 2:33:00 PM, 13.0430221557617
2/2/2021 9:34:00 AM, 2/2/2021 2:34:00 PM, 13.0801286697388
2/2/2021 9:35:00 AM, 2/2/2021 2:35:00 PM, 11.5487298965454
2/2/2021 9:36:00 AM, 2/2/2021 2:36:00 PM, 12.5600576400757
2/2/2021 9:37:00 AM, 2/2/2021 2:37:00 PM, 13.4252223968506
2/2/2021 9:38:00 AM, 2/2/2021 2:38:00 PM, 11.5487499237061
2/2/2021 9:39:00 AM, 2/2/2021 2:39:00 PM, 10.5187358856201
2/2/2021 9:40:00 AM, 2/2/2021 2:40:00 PM, 11.1412305831909
2/2/2021 9:41:00 AM, 2/2/2021 2:41:00 PM, 11.3233957290649
2/2/2021 9:42:00 AM, 2/2/2021 2:42:00 PM, 11.3233957290649
2/2/2021 9:43:00 AM, 2/2/2021 2:43:00 PM, 13.203911781311
2/2/2021 9:44:00 AM, 2/2/2021 2:44:00 PM, 14.4579200744629
2/2/2021 9:45:00 AM, 2/2/2021 2:45:00 PM, 13.802885055542
2/2/2021 9:46:00 AM, 2/2/2021 2:46:00 PM, 11.382303237915
2/2/2021 9:47:00 AM, 2/2/2021 2:47:00 PM, 10.8445949554443
2/2/2021 9:48:00 AM, 2/2/2021 2:48:00 PM, 12.7432441711426
2/2/2021 9:49:00 AM, 2/2/2021 2:49:00 PM, 14.6451873779297
2/2/2021 9:50:00 AM, 2/2/2021 2:50:00 PM, 12.85085105896
2/2/2021 9:51:00 AM, 2/2/2021 2:51:00 PM, 13.4557428359985
2/2/2021 9:52:00 AM, 2/2/2021 2:52:00 PM, 12.3501529693604
2/2/2021 9:53:00 AM, 2/2/2021 2:53:00 PM, 10.8895845413208
2/2/2021 9:54:00 AM, 2/2/2021 2:54:00 PM, 10.4560642242432
2/2/2021 9:55:00 AM, 2/2/2021 2:55:00 PM, 11.1484661102295
2/2/2021 9:56:00 AM, 2/2/2021 2:56:00 PM, 11.6588640213013
2/2/2021 9:57:00 AM, 2/2/2021 2:57:00 PM, 11.6867218017578
2/2/2021 9:58:00 AM, 2/2/2021 2:58:00 PM, 13.6941967010498
2/2/2021 9:59:00 AM, 2/2/2021 2:59:00 PM, 13.9605989456177
2/2/2021 10:00:00 AM, 2/2/2021 3:00:00 PM, 12.4462070465088
2/2/2021 10:01:00 AM, 2/2/2021 3:01:00 PM, 12.418758392334
2/2/2021 10:02:00 AM, 2/2/2021 3:02:00 PM, 13.2590169906616
2/2/2021 10:03:00 AM, 2/2/2021 3:03:00 PM, 11.5676069259644
2/2/2021 10:04:00 AM, 2/2/2021 3:04:00 PM, 11.2271184921265
2/2/2021 10:05:00 AM, 2/2/2021 3:05:00 PM, 11.7658376693726
2/2/2021 10:06:00 AM, 2/2/2021 3:06:00 PM, 13.1215200424194
2/2/2021 10:07:00 AM, 2/2/2021 3:07:00 PM, 11.7640781402588
2/2/2021 10:08:00 AM, 2/2/2021 3:08:00 PM, 11.550763130188
2/2/2021 10:09:00 AM, 2/2/2021 3:09:00 PM, 10.8382329940796
2/2/2021 10:10:00 AM, 2/2/2021 3:10:00 PM, 11.3819665908813
2/2/2021 10:11:00 AM, 2/2/2021 3:11:00 PM, 11.8650779724121
2/2/2021 10:12:00 AM, 2/2/2021 3:12:00 PM, 12.3537311553955
2/2/2021 10:13:00 AM, 2/2/2021 3:13:00 PM, 12.6833896636963
2/2/2021 10:14:00 AM, 2/2/2021 3:14:00 PM, 11.7552680969238
2/2/2021 10:15:00 AM, 2/2/2021 3:15:00 PM, 9.43951892852783
2/2/2021 10:16:00 AM, 2/2/2021 3:16:00 PM, 8.57239532470703
2/2/2021 10:17:00 AM, 2/2/2021 3:17:00 PM, 11.0175561904907
2/2/2021 10:18:00 AM, 2/2/2021 3:18:00 PM, 10.8885431289673
2/2/2021 10:19:00 AM, 2/2/2021 3:19:00 PM, 11.5101299285889
2/2/2021 10:20:00 AM, 2/2/2021 3:20:00 PM, 10.6506643295288
2/2/2021 10:21:00 AM, 2/2/2021 3:21:00 PM, 9.87252235412598
2/2/2021 10:22:00 AM, 2/2/2021 3:22:00 PM, 11.1253967285156
2/2/2021 10:23:00 AM, 2/2/2021 3:23:00 PM, 9.92464542388916
2/2/2021 10:24:00 AM, 2/2/2021 3:24:00 PM, 10.6747207641602
2/2/2021 10:25:00 AM, 2/2/2021 3:25:00 PM, 11.677300453186
2/2/2021 10:26:00 AM, 2/2/2021 3:26:00 PM, 13.14342212677
2/2/2021 10:27:00 AM, 2/2/2021 3:27:00 PM, 13.4292812347412
2/2/2021 10:28:00 AM, 2/2/2021 3:28:00 PM, 13.198070526123
2/2/2021 10:29:00 AM, 2/2/2021 3:29:00 PM, 15.1096200942993
2/2/2021 10:30:00 AM, 2/2/2021 3:30:00 PM, 12.9664001464844
2/2/2021 10:31:00 AM, 2/2/2021 3:31:00 PM, 12.0035219192505
2/2/2021 10:32:00 AM, 2/2/2021 3:32:00 PM, 11.2719812393188
2/2/2021 10:33:00 AM, 2/2/2021 3:33:00 PM, 12.5932874679565
2/2/2021 10:34:00 AM, 2/2/2021 3:34:00 PM, 11.8935480117798
2/2/2021 10:35:00 AM, 2/2/2021 3:35:00 PM, 12.3637504577637
2/2/2021 10:36:00 AM, 2/2/2021 3:36:00 PM, 13.2187671661377
2/2/2021 10:37:00 AM, 2/2/2021 3:37:00 PM, 10.0924158096313
2/2/2021 10:38:00 AM, 2/2/2021 3:38:00 PM, 9.44642543792725
2/2/2021 10:39:00 AM, 2/2/2021 3:39:00 PM, 11.4087600708008
2/2/2021 10:40:00 AM, 2/2/2021 3:40:00 PM, 11.6084995269775
2/2/2021 10:41:00 AM, 2/2/2021 3:41:00 PM, 11.0525369644165
2/2/2021 10:42:00 AM, 2/2/2021 3:42:00 PM, 11.0447177886963
2/2/2021 10:43:00 AM, 2/2/2021 3:43:00 PM, 11.0447177886963
2/2/2021 10:44:00 AM, 2/2/2021 3:44:00 PM, 10.5152683258057
2/2/2021 10:45:00 AM, 2/2/2021 3:45:00 PM, 10.8387565612793
2/2/2021 10:46:00 AM, 2/2/2021 3:46:00 PM, 11.9502210617065
2/2/2021 10:47:00 AM, 2/2/2021 3:47:00 PM, 11.8161344528198
2/2/2021 10:48:00 AM, 2/2/2021 3:48:00 PM, 11.6323471069336
2/2/2021 10:49:00 AM, 2/2/2021 3:49:00 PM, 11.5005350112915
2/2/2021 10:50:00 AM, 2/2/2021 3:50:00 PM, 11.513503074646
2/2/2021 10:51:00 AM, 2/2/2021 3:51:00 PM, 11.7052755355835
2/2/2021 10:52:00 AM, 2/2/2021 3:52:00 PM, 11.8412475585938
2/2/2021 10:53:00 AM, 2/2/2021 3:53:00 PM, 11.0406808853149
2/2/2021 10:54:00 AM, 2/2/2021 3:54:00 PM, 10.9059381484985
2/2/2021 10:55:00 AM, 2/2/2021 3:55:00 PM, 10.6669044494629
2/2/2021 10:56:00 AM, 2/2/2021 3:56:00 PM, 10.0309658050537
2/2/2021 10:57:00 AM, 2/2/2021 3:57:00 PM, 10.6254444122314
2/2/2021 10:58:00 AM, 2/2/2021 3:58:00 PM, 10.8763484954834
2/2/2021 10:59:00 AM, 2/2/2021 3:59:00 PM, 11.6332845687866
2/2/2021 11:00:00 AM, 2/2/2021 4:00:00 PM, 12.0042181015015
2/2/2021 11:01:00 AM, 2/2/2021 4:01:00 PM, 12.226185798645
2/2/2021 11:02:00 AM, 2/2/2021 4:02:00 PM, 12.6859693527222
2/2/2021 11:03:00 AM, 2/2/2021 4:03:00 PM, 12.3866443634033
2/2/2021 11:04:00 AM, 2/2/2021 4:04:00 PM, 12.361177444458
2/2/2021 11:05:00 AM, 2/2/2021 4:05:00 PM, 13.0112771987915
2/2/2021 11:06:00 AM, 2/2/2021 4:06:00 PM, 11.6464681625366
2/2/2021 11:07:00 AM, 2/2/2021 4:07:00 PM, 12.6492204666138
2/2/2021 11:08:00 AM, 2/2/2021 4:08:00 PM, 11.9973907470703
2/2/2021 11:09:00 AM, 2/2/2021 4:09:00 PM, 12.4732732772827
2/2/2021 11:10:00 AM, 2/2/2021 4:10:00 PM, 13.6871528625488
2/2/2021 11:11:00 AM, 2/2/2021 4:11:00 PM, 13.0662260055542
2/2/2021 11:12:00 AM, 2/2/2021 4:12:00 PM, 13.6746454238892
2/2/2021 11:13:00 AM, 2/2/2021 4:13:00 PM, 12.5632295608521
2/2/2021 11:14:00 AM, 2/2/2021 4:14:00 PM, 12.13161277771
2/2/2021 11:15:00 AM, 2/2/2021 4:15:00 PM, 13.0938129425049
2/2/2021 11:16:00 AM, 2/2/2021 4:16:00 PM, 12.8085441589355
2/2/2021 11:17:00 AM, 2/2/2021 4:17:00 PM, 12.6591482162476
2/2/2021 11:18:00 AM, 2/2/2021 4:18:00 PM, 11.7220830917358
2/2/2021 11:19:00 AM, 2/2/2021 4:19:00 PM, 10.0145931243896
2/2/2021 11:20:00 AM, 2/2/2021 4:20:00 PM, 11.6319980621338
2/2/2021 11:21:00 AM, 2/2/2021 4:21:00 PM, 12.3144512176514
2/2/2021 11:22:00 AM, 2/2/2021 4:22:00 PM, 12.6438941955566
2/2/2021 11:23:00 AM, 2/2/2021 4:23:00 PM, 13.4635744094849
2/2/2021 11:24:00 AM, 2/2/2021 4:24:00 PM, 13.084545135498
2/2/2021 11:25:00 AM, 2/2/2021 4:25:00 PM, 12.5676412582397
2/2/2021 11:26:00 AM, 2/2/2021 4:26:00 PM, 13.7538003921509
2/2/2021 11:27:00 AM, 2/2/2021 4:27:00 PM, 13.2090044021606
2/2/2021 11:28:00 AM, 2/2/2021 4:28:00 PM, 12.4091281890869
2/2/2021 11:29:00 AM, 2/2/2021 4:29:00 PM, 11.6598882675171
2/2/2021 11:30:00 AM, 2/2/2021 4:30:00 PM, 11.5258989334106
2/2/2021 11:31:00 AM, 2/2/2021 4:31:00 PM, 11.0084657669067
2/2/2021 11:32:00 AM, 2/2/2021 4:32:00 PM, 10.3886365890503
2/2/2021 11:33:00 AM, 2/2/2021 4:33:00 PM, 10.8568124771118
2/2/2021 11:34:00 AM, 2/2/2021 4:34:00 PM, 9.58414268493652
2/2/2021 11:35:00 AM, 2/2/2021 4:35:00 PM, 10.651876449585
2/2/2021 11:36:00 AM, 2/2/2021 4:36:00 PM, 11.3380556106567
2/2/2021 11:37:00 AM, 2/2/2021 4:37:00 PM, 12.774998664856
2/2/2021 11:38:00 AM, 2/2/2021 4:38:00 PM, 12.0584449768066
2/2/2021 11:39:00 AM, 2/2/2021 4:39:00 PM, 13.0540904998779
2/2/2021 11:40:00 AM, 2/2/2021 4:40:00 PM, 11.8911504745483
2/2/2021 11:41:00 AM, 2/2/2021 4:41:00 PM, 12.2770967483521
2/2/2021 11:42:00 AM, 2/2/2021 4:42:00 PM, 12.0509614944458
2/2/2021 11:43:00 AM, 2/2/2021 4:43:00 PM, 11.9146604537964
2/2/2021 11:44:00 AM, 2/2/2021 4:44:00 PM, 11.9146604537964
2/2/2021 11:45:00 AM, 2/2/2021 4:45:00 PM, 12.1933898925781
2/2/2021 11:46:00 AM, 2/2/2021 4:46:00 PM, 13.3750257492065
2/2/2021 11:47:00 AM, 2/2/2021 4:47:00 PM, 11.9699649810791
2/2/2021 11:48:00 AM, 2/2/2021 4:48:00 PM, 10.6797370910645
2/2/2021 11:49:00 AM, 2/2/2021 4:49:00 PM, 11.2306432723999
2/2/2021 11:50:00 AM, 2/2/2021 4:50:00 PM, 10.342625617981
2/2/2021 11:51:00 AM, 2/2/2021 4:51:00 PM, 11.0558700561523
2/2/2021 11:52:00 AM, 2/2/2021 4:52:00 PM, 10.4939279556274
2/2/2021 11:53:00 AM, 2/2/2021 4:53:00 PM, 12.5325841903687
2/2/2021 11:54:00 AM, 2/2/2021 4:54:00 PM, 12.0987339019775
2/2/2021 11:55:00 AM, 2/2/2021 4:55:00 PM, 14.8169584274292
2/2/2021 11:56:00 AM, 2/2/2021 4:56:00 PM, 13.2158613204956
2/2/2021 11:57:00 AM, 2/2/2021 4:57:00 PM, 12.09348487854
2/2/2021 11:58:00 AM, 2/2/2021 4:58:00 PM, 12.403938293457
2/2/2021 11:59:00 AM, 2/2/2021 4:59:00 PM, 12.78857421875
2/2/2021 12:00:00 PM, 2/2/2021 5:00:00 PM, 11.6917333602905
2/2/2021 12:01:00 PM, 2/2/2021 5:01:00 PM, 12.4066934585571
2/2/2021 12:02:00 PM, 2/2/2021 5:02:00 PM, 12.3694753646851
2/2/2021 12:03:00 PM, 2/2/2021 5:03:00 PM, 12.128231048584
2/2/2021 12:04:00 PM, 2/2/2021 5:04:00 PM, 12.5586824417114
2/2/2021 12:05:00 PM, 2/2/2021 5:05:00 PM, 11.7287282943726
2/2/2021 12:06:00 PM, 2/2/2021 5:06:00 PM, 12.4051866531372
2/2/2021 12:07:00 PM, 2/2/2021 5:07:00 PM, 13.2616329193115
2/2/2021 12:08:00 PM, 2/2/2021 5:08:00 PM, 13.1063575744629
2/2/2021 12:09:00 PM, 2/2/2021 5:09:00 PM, 13.8927736282349
2/2/2021 12:10:00 PM, 2/2/2021 5:10:00 PM, 13.3300714492798
2/2/2021 12:11:00 PM, 2/2/2021 5:11:00 PM, 12.5731229782104
2/2/2021 12:12:00 PM, 2/2/2021 5:12:00 PM, 13.4790010452271
2/2/2021 12:13:00 PM, 2/2/2021 5:13:00 PM, 13.6661891937256
2/2/2021 12:14:00 PM, 2/2/2021 5:14:00 PM, 13.8692398071289
2/2/2021 12:15:00 PM, 2/2/2021 5:15:00 PM, 13.0135812759399
2/2/2021 12:16:00 PM, 2/2/2021 5:16:00 PM, 13.5600757598877
2/2/2021 12:17:00 PM, 2/2/2021 5:17:00 PM, 13.5661020278931
2/2/2021 12:18:00 PM, 2/2/2021 5:18:00 PM, 13.7012815475464
2/2/2021 12:19:00 PM, 2/2/2021 5:19:00 PM, 13.6206283569336
2/2/2021 12:20:00 PM, 2/2/2021 5:20:00 PM, 14.0600175857544
2/2/2021 12:21:00 PM, 2/2/2021 5:21:00 PM, 14.2628526687622
2/2/2021 12:22:00 PM, 2/2/2021 5:22:00 PM, 13.8622617721558
2/2/2021 12:23:00 PM, 2/2/2021 5:23:00 PM, 14.4590282440186
2/2/2021 12:24:00 PM, 2/2/2021 5:24:00 PM, 15.3748073577881
2/2/2021 12:25:00 PM, 2/2/2021 5:25:00 PM, 15.376389503479
2/2/2021 12:26:00 PM, 2/2/2021 5:26:00 PM, 13.4295434951782
2/2/2021 12:27:00 PM, 2/2/2021 5:27:00 PM, 13.2546014785767
2/2/2021 12:28:00 PM, 2/2/2021 5:28:00 PM, 14.8697185516357
2/2/2021 12:29:00 PM, 2/2/2021 5:29:00 PM, 15.0444755554199
2/2/2021 12:30:00 PM, 2/2/2021 5:30:00 PM, 14.2100954055786
2/2/2021 12:31:00 PM, 2/2/2021 5:31:00 PM, 14.5503625869751
2/2/2021 12:32:00 PM, 2/2/2021 5:32:00 PM, 14.7005281448364
2/2/2021 12:33:00 PM, 2/2/2021 5:33:00 PM, 14.6261920928955
2/2/2021 12:34:00 PM, 2/2/2021 5:34:00 PM, 14.7553548812866
2/2/2021 12:35:00 PM, 2/2/2021 5:35:00 PM, 15.124324798584
2/2/2021 12:36:00 PM, 2/2/2021 5:36:00 PM, 14.9133930206299
2/2/2021 12:37:00 PM, 2/2/2021 5:37:00 PM, 14.5074777603149
2/2/2021 12:38:00 PM, 2/2/2021 5:38:00 PM, 13.1694936752319
2/2/2021 12:39:00 PM, 2/2/2021 5:39:00 PM, 13.5925331115723
2/2/2021 12:40:00 PM, 2/2/2021 5:40:00 PM, 12.0712671279907
2/2/2021 12:41:00 PM, 2/2/2021 5:41:00 PM, 11.1569499969482
2/2/2021 12:42:00 PM, 2/2/2021 5:42:00 PM, 10.8265924453735
2/2/2021 12:43:00 PM, 2/2/2021 5:43:00 PM, 11.4147148132324
2/2/2021 12:44:00 PM, 2/2/2021 5:44:00 PM, 11.9839200973511
2/2/2021 12:45:00 PM, 2/2/2021 5:45:00 PM, 11.9839200973511
2/2/2021 12:46:00 PM, 2/2/2021 5:46:00 PM, 12.3087406158447
2/2/2021 12:47:00 PM, 2/2/2021 5:47:00 PM, 13.1527881622314
2/2/2021 12:48:00 PM, 2/2/2021 5:48:00 PM, 11.8859405517578
2/2/2021 12:49:00 PM, 2/2/2021 5:49:00 PM, 12.6915721893311
2/2/2021 12:50:00 PM, 2/2/2021 5:50:00 PM, 12.9800090789795
2/2/2021 12:51:00 PM, 2/2/2021 5:51:00 PM, 12.9323883056641
2/2/2021 12:52:00 PM, 2/2/2021 5:52:00 PM, 12.540979385376
2/2/2021 12:53:00 PM, 2/2/2021 5:53:00 PM, 12.3713836669922
2/2/2021 12:54:00 PM, 2/2/2021 5:54:00 PM, 11.6842012405396
2/2/2021 12:55:00 PM, 2/2/2021 5:55:00 PM, 12.274227142334
2/2/2021 12:56:00 PM, 2/2/2021 5:56:00 PM, 13.3848075866699
2/2/2021 12:57:00 PM, 2/2/2021 5:57:00 PM, 13.1527528762817
2/2/2021 12:58:00 PM, 2/2/2021 5:58:00 PM, 13.3426361083984
2/2/2021 12:59:00 PM, 2/2/2021 5:59:00 PM, 12.5259475708008
2/2/2021 1:00:00 PM, 2/2/2021 6:00:00 PM, 12.6099166870117
2/2/2021 1:01:00 PM, 2/2/2021 6:01:00 PM, 11.4544429779053
2/2/2021 1:02:00 PM, 2/2/2021 6:02:00 PM, 11.6769008636475
2/2/2021 1:03:00 PM, 2/2/2021 6:03:00 PM, 12.2690725326538
2/2/2021 1:04:00 PM, 2/2/2021 6:04:00 PM, 13.1769771575928
2/2/2021 1:05:00 PM, 2/2/2021 6:05:00 PM, 14.2391757965088
2/2/2021 1:06:00 PM, 2/2/2021 6:06:00 PM, 13.950044631958
2/2/2021 1:07:00 PM, 2/2/2021 6:07:00 PM, 11.9315137863159
2/2/2021 1:08:00 PM, 2/2/2021 6:08:00 PM, 11.3141012191772
2/2/2021 1:09:00 PM, 2/2/2021 6:09:00 PM, 11.7777605056763
2/2/2021 1:10:00 PM, 2/2/2021 6:10:00 PM, 10.3011751174927
2/2/2021 1:11:00 PM, 2/2/2021 6:11:00 PM, 11.349910736084
2/2/2021 1:12:00 PM, 2/2/2021 6:12:00 PM, 11.9546155929565
2/2/2021 1:13:00 PM, 2/2/2021 6:13:00 PM, 12.8792905807495
2/2/2021 1:14:00 PM, 2/2/2021 6:14:00 PM, 12.4461793899536
2/2/2021 1:15:00 PM, 2/2/2021 6:15:00 PM, 12.7573804855347
2/2/2021 1:16:00 PM, 2/2/2021 6:16:00 PM, 12.7129440307617
2/2/2021 1:17:00 PM, 2/2/2021 6:17:00 PM, 12.1402273178101
2/2/2021 1:18:00 PM, 2/2/2021 6:18:00 PM, 12.714804649353
2/2/2021 1:19:00 PM, 2/2/2021 6:19:00 PM, 13.0840311050415
2/2/2021 1:20:00 PM, 2/2/2021 6:20:00 PM, 14.147650718689
2/2/2021 1:21:00 PM, 2/2/2021 6:21:00 PM, 11.8033046722412
2/2/2021 1:22:00 PM, 2/2/2021 6:22:00 PM, 12.6947975158691
2/2/2021 1:23:00 PM, 2/2/2021 6:23:00 PM, 12.629789352417
2/2/2021 1:24:00 PM, 2/2/2021 6:24:00 PM, 12.9236240386963
2/2/2021 1:25:00 PM, 2/2/2021 6:25:00 PM, 12.4762239456177
2/2/2021 1:26:00 PM, 2/2/2021 6:26:00 PM, 11.0127248764038
2/2/2021 1:27:00 PM, 2/2/2021 6:27:00 PM, 11.9917516708374
2/2/2021 1:28:00 PM, 2/2/2021 6:28:00 PM, 11.3010082244873
2/2/2021 1:29:00 PM, 2/2/2021 6:29:00 PM, 11.1841287612915
2/2/2021 1:30:00 PM, 2/2/2021 6:30:00 PM, 11.0010471343994
2/2/2021 1:31:00 PM, 2/2/2021 6:31:00 PM, 10.6125612258911
2/2/2021 1:32:00 PM, 2/2/2021 6:32:00 PM, 11.3839349746704
2/2/2021 1:33:00 PM, 2/2/2021 6:33:00 PM, 11.0155515670776
2/2/2021 1:34:00 PM, 2/2/2021 6:34:00 PM, 11.1721868515015
2/2/2021 1:35:00 PM, 2/2/2021 6:35:00 PM, 11.3046369552612
2/2/2021 1:36:00 PM, 2/2/2021 6:36:00 PM, 13.1764974594116
2/2/2021 1:37:00 PM, 2/2/2021 6:37:00 PM, 12.7212142944336
2/2/2021 1:38:00 PM, 2/2/2021 6:38:00 PM, 11.8100891113281
2/2/2021 1:39:00 PM, 2/2/2021 6:39:00 PM, 13.1655435562134
2/2/2021 1:40:00 PM, 2/2/2021 6:40:00 PM, 12.9968919754028
2/2/2021 1:41:00 PM, 2/2/2021 6:41:00 PM, 14.0809717178345
2/2/2021 1:42:00 PM, 2/2/2021 6:42:00 PM, 13.8835783004761
2/2/2021 1:43:00 PM, 2/2/2021 6:43:00 PM, 13.1560249328613
2/2/2021 1:44:00 PM, 2/2/2021 6:44:00 PM, 12.7008676528931
2/2/2021 1:45:00 PM, 2/2/2021 6:45:00 PM, 12.4726715087891
2/2/2021 1:46:00 PM, 2/2/2021 6:46:00 PM, 12.4726715087891
2/2/2021 1:47:00 PM, 2/2/2021 6:47:00 PM, 12.5521039962769
2/2/2021 1:48:00 PM, 2/2/2021 6:48:00 PM, 13.1486730575562
2/2/2021 1:49:00 PM, 2/2/2021 6:49:00 PM, 12.6898622512817
2/2/2021 1:50:00 PM, 2/2/2021 6:50:00 PM, 12.9687252044678
2/2/2021 1:51:00 PM, 2/2/2021 6:51:00 PM, 11.4022951126099
2/2/2021 1:52:00 PM, 2/2/2021 6:52:00 PM, 12.9845380783081
2/2/2021 1:53:00 PM, 2/2/2021 6:53:00 PM, 13.7158813476563
2/2/2021 1:54:00 PM, 2/2/2021 6:54:00 PM, 14.5457706451416
2/2/2021 1:55:00 PM, 2/2/2021 6:55:00 PM, 13.7050409317017
2/2/2021 1:56:00 PM, 2/2/2021 6:56:00 PM, 14.1185312271118
2/2/2021 1:57:00 PM, 2/2/2021 6:57:00 PM, 14.3290967941284
2/2/2021 1:58:00 PM, 2/2/2021 6:58:00 PM, 14.7260856628418
2/2/2021 1:59:00 PM, 2/2/2021 6:59:00 PM, 14.6499795913696
2/2/2021 2:00:00 PM, 2/2/2021 7:00:00 PM, 13.9369640350342
2/2/2021 2:01:00 PM, 2/2/2021 7:01:00 PM, 14.9940929412842
2/2/2021 2:02:00 PM, 2/2/2021 7:02:00 PM, 13.2628355026245
2/2/2021 2:03:00 PM, 2/2/2021 7:03:00 PM, 13.9212923049927
2/2/2021 2:04:00 PM, 2/2/2021 7:04:00 PM, 13.5256462097168
2/2/2021 2:05:00 PM, 2/2/2021 7:05:00 PM, 13.8146181106567
2/2/2021 2:06:00 PM, 2/2/2021 7:06:00 PM, 14.7977876663208
2/2/2021 2:07:00 PM, 2/2/2021 7:07:00 PM, 13.8949022293091
2/2/2021 2:08:00 PM, 2/2/2021 7:08:00 PM, 14.111385345459
2/2/2021 2:09:00 PM, 2/2/2021 7:09:00 PM, 13.5717506408691
2/2/2021 2:10:00 PM, 2/2/2021 7:10:00 PM, 13.2718238830566
2/2/2021 2:11:00 PM, 2/2/2021 7:11:00 PM, 14.1397075653076
2/2/2021 2:12:00 PM, 2/2/2021 7:12:00 PM, 12.6110372543335
2/2/2021 2:13:00 PM, 2/2/2021 7:13:00 PM, 13.0801849365234
2/2/2021 2:14:00 PM, 2/2/2021 7:14:00 PM, 13.7730560302734
2/2/2021 2:15:00 PM, 2/2/2021 7:15:00 PM, 14.0853223800659
2/2/2021 2:16:00 PM, 2/2/2021 7:16:00 PM, 12.3490257263184
2/2/2021 2:17:00 PM, 2/2/2021 7:17:00 PM, 12.3914222717285
2/2/2021 2:18:00 PM, 2/2/2021 7:18:00 PM, 11.8746185302734
2/2/2021 2:19:00 PM, 2/2/2021 7:19:00 PM, 12.1275682449341
2/2/2021 2:20:00 PM, 2/2/2021 7:20:00 PM, 12.6597518920898
2/2/2021 2:21:00 PM, 2/2/2021 7:21:00 PM, 12.1685438156128
2/2/2021 2:22:00 PM, 2/2/2021 7:22:00 PM, 12.4920272827148
2/2/2021 2:23:00 PM, 2/2/2021 7:23:00 PM, 12.4025506973267
2/2/2021 2:24:00 PM, 2/2/2021 7:24:00 PM, 10.7431936264038
2/2/2021 2:25:00 PM, 2/2/2021 7:25:00 PM, 11.142110824585
2/2/2021 2:26:00 PM, 2/2/2021 7:26:00 PM, 11.8447523117065
2/2/2021 2:27:00 PM, 2/2/2021 7:27:00 PM, 12.7038173675537
2/2/2021 2:28:00 PM, 2/2/2021 7:28:00 PM, 12.9170427322388
2/2/2021 2:29:00 PM, 2/2/2021 7:29:00 PM, 11.1021585464478
2/2/2021 2:30:00 PM, 2/2/2021 7:30:00 PM, 10.2169313430786
2/2/2021 2:31:00 PM, 2/2/2021 7:31:00 PM, 10.7825269699097
2/2/2021 2:32:00 PM, 2/2/2021 7:32:00 PM, 11.3688020706177
2/2/2021 2:33:00 PM, 2/2/2021 7:33:00 PM, 11.4390153884888
2/2/2021 2:34:00 PM, 2/2/2021 7:34:00 PM, 12.325665473938
2/2/2021 2:35:00 PM, 2/2/2021 7:35:00 PM, 12.9421882629395
2/2/2021 2:36:00 PM, 2/2/2021 7:36:00 PM, 10.6809053421021
2/2/2021 2:37:00 PM, 2/2/2021 7:37:00 PM, 11.2538738250732
2/2/2021 2:38:00 PM, 2/2/2021 7:38:00 PM, 12.2758541107178
2/2/2021 2:39:00 PM, 2/2/2021 7:39:00 PM, 12.4738664627075
2/2/2021 2:40:00 PM, 2/2/2021 7:40:00 PM, 12.6033992767334
2/2/2021 2:41:00 PM, 2/2/2021 7:41:00 PM, 13.4227313995361
2/2/2021 2:42:00 PM, 2/2/2021 7:42:00 PM, 13.4631414413452
2/2/2021 2:43:00 PM, 2/2/2021 7:43:00 PM, 14.0248432159424
2/2/2021 2:44:00 PM, 2/2/2021 7:44:00 PM, 13.9497547149658
2/2/2021 2:45:00 PM, 2/2/2021 7:45:00 PM, 12.6187305450439
2/2/2021 2:46:00 PM, 2/2/2021 7:46:00 PM, 12.5385999679565
2/2/2021 2:47:00 PM, 2/2/2021 7:47:00 PM, 12.5385999679565
2/2/2021 2:48:00 PM, 2/2/2021 7:48:00 PM, 12.4088287353516
2/2/2021 2:49:00 PM, 2/2/2021 7:49:00 PM, 11.5777673721313
2/2/2021 2:50:00 PM, 2/2/2021 7:50:00 PM, 9.13517379760742
2/2/2021 2:51:00 PM, 2/2/2021 7:51:00 PM, 10.2081089019775
2/2/2021 2:52:00 PM, 2/2/2021 7:52:00 PM, 11.034122467041
2/2/2021 2:53:00 PM, 2/2/2021 7:53:00 PM, 12.2015056610107
2/2/2021 2:54:00 PM, 2/2/2021 7:54:00 PM, 8.79693222045898
2/2/2021 2:55:00 PM, 2/2/2021 7:55:00 PM, 9.15112018585205
2/2/2021 2:56:00 PM, 2/2/2021 7:56:00 PM, 10.8906097412109
2/2/2021 2:57:00 PM, 2/2/2021 7:57:00 PM, 10.6977605819702
2/2/2021 2:58:00 PM, 2/2/2021 7:58:00 PM, 11.6164121627808
2/2/2021 2:59:00 PM, 2/2/2021 7:59:00 PM, 11.0749101638794
2/2/2021 3:00:00 PM, 2/2/2021 8:00:00 PM, 11.0518016815186
2/2/2021 3:01:00 PM, 2/2/2021 8:01:00 PM, 12.1074838638306
2/2/2021 3:02:00 PM, 2/2/2021 8:02:00 PM, 12.0082588195801
2/2/2021 3:03:00 PM, 2/2/2021 8:03:00 PM, 12.1437168121338
2/2/2021 3:04:00 PM, 2/2/2021 8:04:00 PM, 12.0172786712646
2/2/2021 3:05:00 PM, 2/2/2021 8:05:00 PM, 12.1815767288208
2/2/2021 3:06:00 PM, 2/2/2021 8:06:00 PM, 12.313419342041
2/2/2021 3:07:00 PM, 2/2/2021 8:07:00 PM, 13.2305154800415
2/2/2021 3:08:00 PM, 2/2/2021 8:08:00 PM, 12.0619831085205
2/2/2021 3:09:00 PM, 2/2/2021 8:09:00 PM, 11.7491321563721
2/2/2021 3:10:00 PM, 2/2/2021 8:10:00 PM, 10.8648662567139
2/2/2021 3:11:00 PM, 2/2/2021 8:11:00 PM, 11.2984523773193
2/2/2021 3:12:00 PM, 2/2/2021 8:12:00 PM, 11.2747077941895
2/2/2021 3:13:00 PM, 2/2/2021 8:13:00 PM, 11.7123327255249
2/2/2021 3:14:00 PM, 2/2/2021 8:14:00 PM, 13.0349903106689
2/2/2021 3:15:00 PM, 2/2/2021 8:15:00 PM, 14.0467948913574
2/2/2021 3:16:00 PM, 2/2/2021 8:16:00 PM, 14.628927230835
2/2/2021 3:17:00 PM, 2/2/2021 8:17:00 PM, 13.2646722793579
2/2/2021 3:18:00 PM, 2/2/2021 8:18:00 PM, 14.6610088348389
2/2/2021 3:19:00 PM, 2/2/2021 8:19:00 PM, 14.304443359375
2/2/2021 3:20:00 PM, 2/2/2021 8:20:00 PM, 12.4312534332275
2/2/2021 3:21:00 PM, 2/2/2021 8:21:00 PM, 11.3107261657715
2/2/2021 3:22:00 PM, 2/2/2021 8:22:00 PM, 10.2503089904785
2/2/2021 3:23:00 PM, 2/2/2021 8:23:00 PM, 9.72408485412598
2/2/2021 3:24:00 PM, 2/2/2021 8:24:00 PM, 10.4865741729736
2/2/2021 3:25:00 PM, 2/2/2021 8:25:00 PM, 11.5011873245239
2/2/2021 3:26:00 PM, 2/2/2021 8:26:00 PM, 12.8987245559692
2/2/2021 3:27:00 PM, 2/2/2021 8:27:00 PM, 14.0644159317017
2/2/2021 3:28:00 PM, 2/2/2021 8:28:00 PM, 15.6097803115845
2/2/2021 3:29:00 PM, 2/2/2021 8:29:00 PM, 15.3456516265869
2/2/2021 3:30:00 PM, 2/2/2021 8:30:00 PM, 13.8070812225342
2/2/2021 3:31:00 PM, 2/2/2021 8:31:00 PM, 14.3888549804687
2/2/2021 3:32:00 PM, 2/2/2021 8:32:00 PM, 14.1028480529785
2/2/2021 3:33:00 PM, 2/2/2021 8:33:00 PM, 14.2339954376221
2/2/2021 3:34:00 PM, 2/2/2021 8:34:00 PM, 12.9076557159424
2/2/2021 3:35:00 PM, 2/2/2021 8:35:00 PM, 13.8546257019043
2/2/2021 3:36:00 PM, 2/2/2021 8:36:00 PM, 13.4447317123413
2/2/2021 3:37:00 PM, 2/2/2021 8:37:00 PM, 13.2196826934814
2/2/2021 3:38:00 PM, 2/2/2021 8:38:00 PM, 14.2782335281372
2/2/2021 3:39:00 PM, 2/2/2021 8:39:00 PM, 13.7972574234009
2/2/2021 3:40:00 PM, 2/2/2021 8:40:00 PM, 10.9281330108643
2/2/2021 3:41:00 PM, 2/2/2021 8:41:00 PM, 12.2504568099976
2/2/2021 3:42:00 PM, 2/2/2021 8:42:00 PM, 12.969672203064
2/2/2021 3:43:00 PM, 2/2/2021 8:43:00 PM, 13.128080368042
2/2/2021 3:44:00 PM, 2/2/2021 8:44:00 PM, 15.6114158630371
2/2/2021 3:45:00 PM, 2/2/2021 8:45:00 PM, 12.9401741027832
2/2/2021 3:46:00 PM, 2/2/2021 8:46:00 PM, 11.3093271255493
2/2/2021 3:47:00 PM, 2/2/2021 8:47:00 PM, 14.7544927597046
2/2/2021 3:48:00 PM, 2/2/2021 8:48:00 PM, 14.7544927597046
2/2/2021 3:49:00 PM, 2/2/2021 8:49:00 PM, 14.7544927597046
2/2/2021 3:50:00 PM, 2/2/2021 8:50:00 PM, 14.5135517120361
2/2/2021 3:51:00 PM, 2/2/2021 8:51:00 PM, 13.1654109954834
2/2/2021 3:52:00 PM, 2/2/2021 8:52:00 PM, 12.549165725708
2/2/2021 3:53:00 PM, 2/2/2021 8:53:00 PM, 11.0780181884766
2/2/2021 3:54:00 PM, 2/2/2021 8:54:00 PM, 10.3194742202759
2/2/2021 3:55:00 PM, 2/2/2021 8:55:00 PM, 10.8565320968628
2/2/2021 3:56:00 PM, 2/2/2021 8:56:00 PM, 11.0787439346313
2/2/2021 3:57:00 PM, 2/2/2021 8:57:00 PM, 12.123438835144
2/2/2021 3:58:00 PM, 2/2/2021 8:58:00 PM, 11.8224077224731
2/2/2021 3:59:00 PM, 2/2/2021 8:59:00 PM, 10.7690935134888
2/2/2021 4:00:00 PM, 2/2/2021 9:00:00 PM, 12.3889141082764
2/2/2021 4:01:00 PM, 2/2/2021 9:01:00 PM, 11.6843690872192
2/2/2021 4:02:00 PM, 2/2/2021 9:02:00 PM, 11.5908880233765
2/2/2021 4:03:00 PM, 2/2/2021 9:03:00 PM, 10.8415460586548
2/2/2021 4:04:00 PM, 2/2/2021 9:04:00 PM, 12.3321304321289
2/2/2021 4:05:00 PM, 2/2/2021 9:05:00 PM, 12.9355049133301
2/2/2021 4:06:00 PM, 2/2/2021 9:06:00 PM, 12.8290042877197
2/2/2021 4:07:00 PM, 2/2/2021 9:07:00 PM, 12.3390455245972
2/2/2021 4:08:00 PM, 2/2/2021 9:08:00 PM, 10.3065986633301
2/2/2021 4:09:00 PM, 2/2/2021 9:09:00 PM, 10.6495008468628
2/2/2021 4:10:00 PM, 2/2/2021 9:10:00 PM, 10.1800556182861
2/2/2021 4:11:00 PM, 2/2/2021 9:11:00 PM, 8.93558025360107
2/2/2021 4:12:00 PM, 2/2/2021 9:12:00 PM, 9.22148418426514
2/2/2021 4:13:00 PM, 2/2/2021 9:13:00 PM, 8.60558128356934
2/2/2021 4:14:00 PM, 2/2/2021 9:14:00 PM, 9.6527214050293
2/2/2021 4:15:00 PM, 2/2/2021 9:15:00 PM, 10.211353302002
2/2/2021 4:16:00 PM, 2/2/2021 9:16:00 PM, 10.6311540603638
2/2/2021 4:17:00 PM, 2/2/2021 9:17:00 PM, 10.9505395889282
2/2/2021 4:18:00 PM, 2/2/2021 9:18:00 PM, 10.6843347549438
2/2/2021 4:19:00 PM, 2/2/2021 9:19:00 PM, 9.71433734893799
2/2/2021 4:20:00 PM, 2/2/2021 9:20:00 PM, 9.28014755249023
2/2/2021 4:21:00 PM, 2/2/2021 9:21:00 PM, 9.67897796630859
2/2/2021 4:22:00 PM, 2/2/2021 9:22:00 PM, 10.4922609329224
2/2/2021 4:23:00 PM, 2/2/2021 9:23:00 PM, 11.0716848373413
2/2/2021 4:24:00 PM, 2/2/2021 9:24:00 PM, 11.6046447753906
2/2/2021 4:25:00 PM, 2/2/2021 9:25:00 PM, 11.0880193710327
2/2/2021 4:26:00 PM, 2/2/2021 9:26:00 PM, 10.7125358581543
2/2/2021 4:27:00 PM, 2/2/2021 9:27:00 PM, 9.49202346801758
2/2/2021 4:28:00 PM, 2/2/2021 9:28:00 PM, 9.3797492980957
2/2/2021 4:29:00 PM, 2/2/2021 9:29:00 PM, 9.9279842376709
2/2/2021 4:30:00 PM, 2/2/2021 9:30:00 PM, 8.06093406677246
2/2/2021 4:31:00 PM, 2/2/2021 9:31:00 PM, 7.38655042648315
2/2/2021 4:32:00 PM, 2/2/2021 9:32:00 PM, 9.64516353607178
2/2/2021 4:33:00 PM, 2/2/2021 9:33:00 PM, 10.1444187164307
2/2/2021 4:34:00 PM, 2/2/2021 9:34:00 PM, 10.8105545043945
2/2/2021 4:35:00 PM, 2/2/2021 9:35:00 PM, 10.9592695236206
2/2/2021 4:36:00 PM, 2/2/2021 9:36:00 PM, 11.920355796814
2/2/2021 4:37:00 PM, 2/2/2021 9:37:00 PM, 11.9100856781006
2/2/2021 4:38:00 PM, 2/2/2021 9:38:00 PM, 12.9577436447144
2/2/2021 4:39:00 PM, 2/2/2021 9:39:00 PM, 14.0524110794067
2/2/2021 4:40:00 PM, 2/2/2021 9:40:00 PM, 13.7444086074829
2/2/2021 4:41:00 PM, 2/2/2021 9:41:00 PM, 9.47712707519531
2/2/2021 4:42:00 PM, 2/2/2021 9:42:00 PM, 9.48590850830078
2/2/2021 4:43:00 PM, 2/2/2021 9:43:00 PM, 11.6669158935547
2/2/2021 4:44:00 PM, 2/2/2021 9:44:00 PM, 10.6813325881958
2/2/2021 4:45:00 PM, 2/2/2021 9:45:00 PM, 10.6469430923462
2/2/2021 4:46:00 PM, 2/2/2021 9:46:00 PM, 11.6023588180542
2/2/2021 4:47:00 PM, 2/2/2021 9:47:00 PM, 11.6941680908203
2/2/2021 4:48:00 PM, 2/2/2021 9:48:00 PM, 11.4552221298218
2/2/2021 4:49:00 PM, 2/2/2021 9:49:00 PM, 11.545729637146
2/2/2021 4:50:00 PM, 2/2/2021 9:50:00 PM, 11.545729637146
2/2/2021 4:51:00 PM, 2/2/2021 9:51:00 PM, 11.0788774490356
2/2/2021 4:52:00 PM, 2/2/2021 9:52:00 PM, 10.8392848968506
2/2/2021 4:53:00 PM, 2/2/2021 9:53:00 PM, 10.8326473236084
2/2/2021 4:54:00 PM, 2/2/2021 9:54:00 PM, 11.497052192688
2/2/2021 4:55:00 PM, 2/2/2021 9:55:00 PM, 11.7592487335205
2/2/2021 4:56:00 PM, 2/2/2021 9:56:00 PM, 10.8242683410645
2/2/2021 4:57:00 PM, 2/2/2021 9:57:00 PM, 10.2941341400146
2/2/2021 4:58:00 PM, 2/2/2021 9:58:00 PM, 9.39810466766357
2/2/2021 4:59:00 PM, 2/2/2021 9:59:00 PM, 9.75352573394775
2/2/2021 5:00:00 PM, 2/2/2021 10:00:00 PM, 11.015344619751
2/2/2021 5:01:00 PM, 2/2/2021 10:01:00 PM, 11.125057220459
2/2/2021 5:02:00 PM, 2/2/2021 10:02:00 PM, 10.0263872146606
2/2/2021 5:03:00 PM, 2/2/2021 10:03:00 PM, 9.83283805847168
2/2/2021 5:04:00 PM, 2/2/2021 10:04:00 PM, 10.5897197723389
2/2/2021 5:05:00 PM, 2/2/2021 10:05:00 PM, 11.6559038162231
2/2/2021 5:06:00 PM, 2/2/2021 10:06:00 PM, 10.1771926879883
2/2/2021 5:07:00 PM, 2/2/2021 10:07:00 PM, 9.65815830230713
2/2/2021 5:08:00 PM, 2/2/2021 10:08:00 PM, 11.5737285614014
2/2/2021 5:09:00 PM, 2/2/2021 10:09:00 PM, 11.2038822174072
2/2/2021 5:10:00 PM, 2/2/2021 10:10:00 PM, 11.0889186859131
2/2/2021 5:11:00 PM, 2/2/2021 10:11:00 PM, 10.3300867080688
2/2/2021 5:12:00 PM, 2/2/2021 10:12:00 PM, 12.6421642303467
2/2/2021 5:13:00 PM, 2/2/2021 10:13:00 PM, 13.1199550628662
2/2/2021 5:14:00 PM, 2/2/2021 10:14:00 PM, 10.8199148178101
2/2/2021 5:15:00 PM, 2/2/2021 10:15:00 PM, 9.3475170135498
2/2/2021 5:16:00 PM, 2/2/2021 10:16:00 PM, 10.5772752761841
2/2/2021 5:17:00 PM, 2/2/2021 10:17:00 PM, 11.5611333847046
2/2/2021 5:18:00 PM, 2/2/2021 10:18:00 PM, 10.7982187271118
2/2/2021 5:19:00 PM, 2/2/2021 10:19:00 PM, 12.0828084945679
2/2/2021 5:20:00 PM, 2/2/2021 10:20:00 PM, 10.7110013961792
2/2/2021 5:21:00 PM, 2/2/2021 10:21:00 PM, 10.5798501968384
2/2/2021 5:22:00 PM, 2/2/2021 10:22:00 PM, 10.1155443191528
2/2/2021 5:23:00 PM, 2/2/2021 10:23:00 PM, 10.7029581069946
2/2/2021 5:24:00 PM, 2/2/2021 10:24:00 PM, 11.9101228713989
2/2/2021 5:25:00 PM, 2/2/2021 10:25:00 PM, 13.4264945983887
2/2/2021 5:26:00 PM, 2/2/2021 10:26:00 PM, 16.1145706176758
2/2/2021 5:27:00 PM, 2/2/2021 10:27:00 PM, 17.4950752258301
2/2/2021 5:28:00 PM, 2/2/2021 10:28:00 PM, 16.3164939880371
2/2/2021 5:29:00 PM, 2/2/2021 10:29:00 PM, 12.8176136016846
2/2/2021 5:30:00 PM, 2/2/2021 10:30:00 PM, 11.4830408096313
2/2/2021 5:31:00 PM, 2/2/2021 10:31:00 PM, 10.5800151824951
2/2/2021 5:32:00 PM, 2/2/2021 10:32:00 PM, 14.3646373748779
2/2/2021 5:33:00 PM, 2/2/2021 10:33:00 PM, 15.350435256958
2/2/2021 5:34:00 PM, 2/2/2021 10:34:00 PM, 13.9159326553345
2/2/2021 5:35:00 PM, 2/2/2021 10:35:00 PM, 11.5996713638306
2/2/2021 5:36:00 PM, 2/2/2021 10:36:00 PM, 11.2025156021118
2/2/2021 5:37:00 PM, 2/2/2021 10:37:00 PM, 11.4105224609375
2/2/2021 5:38:00 PM, 2/2/2021 10:38:00 PM, 11.605486869812
2/2/2021 5:39:00 PM, 2/2/2021 10:39:00 PM, 10.3159742355347
2/2/2021 5:40:00 PM, 2/2/2021 10:40:00 PM, 12.5874195098877
2/2/2021 5:41:00 PM, 2/2/2021 10:41:00 PM, 15.3941354751587
2/2/2021 5:42:00 PM, 2/2/2021 10:42:00 PM, 14.6551160812378
2/2/2021 5:43:00 PM, 2/2/2021 10:43:00 PM, 13.5764150619507
2/2/2021 5:44:00 PM, 2/2/2021 10:44:00 PM, 13.4011564254761
2/2/2021 5:45:00 PM, 2/2/2021 10:45:00 PM, 11.4499053955078
2/2/2021 5:46:00 PM, 2/2/2021 10:46:00 PM, 12.0957317352295
2/2/2021 5:47:00 PM, 2/2/2021 10:47:00 PM, 14.0200710296631
2/2/2021 5:48:00 PM, 2/2/2021 10:48:00 PM, 15.7755355834961
2/2/2021 5:49:00 PM, 2/2/2021 10:49:00 PM, 13.332070350647
2/2/2021 5:50:00 PM, 2/2/2021 10:50:00 PM, 12.6560869216919
2/2/2021 5:51:00 PM, 2/2/2021 10:51:00 PM, 12.6560869216919
2/2/2021 5:52:00 PM, 2/2/2021 10:52:00 PM, 12.0519199371338
2/2/2021 5:53:00 PM, 2/2/2021 10:53:00 PM, 11.8719749450684
2/2/2021 5:54:00 PM, 2/2/2021 10:54:00 PM, 12.4786815643311
2/2/2021 5:55:00 PM, 2/2/2021 10:55:00 PM, 11.7706851959229
2/2/2021 5:56:00 PM, 2/2/2021 10:56:00 PM, 11.4374017715454
2/2/2021 5:57:00 PM, 2/2/2021 10:57:00 PM, 11.3259811401367
2/2/2021 5:58:00 PM, 2/2/2021 10:58:00 PM, 11.4015483856201
2/2/2021 5:59:00 PM, 2/2/2021 10:59:00 PM, 10.9153242111206
2/2/2021 6:00:00 PM, 2/2/2021 11:00:00 PM, 11.2548141479492
2/2/2021 6:01:00 PM, 2/2/2021 11:01:00 PM, 11.6120157241821
2/2/2021 6:02:00 PM, 2/2/2021 11:02:00 PM, 12.7168664932251
2/2/2021 6:03:00 PM, 2/2/2021 11:03:00 PM, 12.3866386413574
2/2/2021 6:04:00 PM, 2/2/2021 11:04:00 PM, 13.3420696258545
2/2/2021 6:05:00 PM, 2/2/2021 11:05:00 PM, 12.3451013565063
2/2/2021 6:06:00 PM, 2/2/2021 11:06:00 PM, 14.1948137283325
2/2/2021 6:07:00 PM, 2/2/2021 11:07:00 PM, 14.1323862075806
2/2/2021 6:08:00 PM, 2/2/2021 11:08:00 PM, 16.1765480041504
2/2/2021 6:09:00 PM, 2/2/2021 11:09:00 PM, 16.8592224121094
2/2/2021 6:10:00 PM, 2/2/2021 11:10:00 PM, 14.76051902771
2/2/2021 6:11:00 PM, 2/2/2021 11:11:00 PM, 13.2652683258057
2/2/2021 6:12:00 PM, 2/2/2021 11:12:00 PM, 14.1128997802734
2/2/2021 6:13:00 PM, 2/2/2021 11:13:00 PM, 14.364860534668
2/2/2021 6:14:00 PM, 2/2/2021 11:14:00 PM, 13.3730373382568
2/2/2021 6:15:00 PM, 2/2/2021 11:15:00 PM, 13.0778255462646
2/2/2021 6:16:00 PM, 2/2/2021 11:16:00 PM, 12.2535009384155
2/2/2021 6:17:00 PM, 2/2/2021 11:17:00 PM, 12.5627317428589
2/2/2021 6:18:00 PM, 2/2/2021 11:18:00 PM, 13.1169052124023
2/2/2021 6:19:00 PM, 2/2/2021 11:19:00 PM, 12.3503732681274
2/2/2021 6:20:00 PM, 2/2/2021 11:20:00 PM, 13.8186321258545
2/2/2021 6:21:00 PM, 2/2/2021 11:21:00 PM, 13.1989183425903
2/2/2021 6:22:00 PM, 2/2/2021 11:22:00 PM, 12.7071762084961
2/2/2021 6:23:00 PM, 2/2/2021 11:23:00 PM, 15.0771484375
2/2/2021 6:24:00 PM, 2/2/2021 11:24:00 PM, 14.3077630996704
2/2/2021 6:25:00 PM, 2/2/2021 11:25:00 PM, 13.3470468521118
2/2/2021 6:26:00 PM, 2/2/2021 11:26:00 PM, 14.0349531173706
2/2/2021 6:27:00 PM, 2/2/2021 11:27:00 PM, 11.3927154541016
2/2/2021 6:28:00 PM, 2/2/2021 11:28:00 PM, 12.8010311126709
2/2/2021 6:29:00 PM, 2/2/2021 11:29:00 PM, 14.2763862609863
2/2/2021 6:30:00 PM, 2/2/2021 11:30:00 PM, 11.1946020126343
2/2/2021 6:31:00 PM, 2/2/2021 11:31:00 PM, 13.1497039794922
2/2/2021 6:32:00 PM, 2/2/2021 11:32:00 PM, 12.979868888855
2/2/2021 6:33:00 PM, 2/2/2021 11:33:00 PM, 13.3626985549927
2/2/2021 6:34:00 PM, 2/2/2021 11:34:00 PM, 12.7219438552856
2/2/2021 6:35:00 PM, 2/2/2021 11:35:00 PM, 11.4601001739502
2/2/2021 6:36:00 PM, 2/2/2021 11:36:00 PM, 10.2100620269775
2/2/2021 6:37:00 PM, 2/2/2021 11:37:00 PM, 11.9379806518555
2/2/2021 6:38:00 PM, 2/2/2021 11:38:00 PM, 11.4190950393677
2/2/2021 6:39:00 PM, 2/2/2021 11:39:00 PM, 11.3022680282593
2/2/2021 6:40:00 PM, 2/2/2021 11:40:00 PM, 13.1572694778442
2/2/2021 6:41:00 PM, 2/2/2021 11:41:00 PM, 14.0460643768311
2/2/2021 6:42:00 PM, 2/2/2021 11:42:00 PM, 13.9026002883911
2/2/2021 6:43:00 PM, 2/2/2021 11:43:00 PM, 12.8119888305664
2/2/2021 6:44:00 PM, 2/2/2021 11:44:00 PM, 11.1074857711792
2/2/2021 6:45:00 PM, 2/2/2021 11:45:00 PM, 12.4822416305542
2/2/2021 6:46:00 PM, 2/2/2021 11:46:00 PM, 12.7909021377563
2/2/2021 6:47:00 PM, 2/2/2021 11:47:00 PM, 11.6945638656616
2/2/2021 6:48:00 PM, 2/2/2021 11:48:00 PM, 12.2105703353882
2/2/2021 6:49:00 PM, 2/2/2021 11:49:00 PM, 13.2479782104492
2/2/2021 6:50:00 PM, 2/2/2021 11:50:00 PM, 11.7700777053833
2/2/2021 6:51:00 PM, 2/2/2021 11:51:00 PM, 12.3867635726929
2/2/2021 6:52:00 PM, 2/2/2021 11:52:00 PM, 12.3867635726929
2/2/2021 6:53:00 PM, 2/2/2021 11:53:00 PM, 12.6459407806396
2/2/2021 6:54:00 PM, 2/2/2021 11:54:00 PM, 9.72582244873047
2/2/2021 6:55:00 PM, 2/2/2021 11:55:00 PM, 10.705304145813
2/2/2021 6:56:00 PM, 2/2/2021 11:56:00 PM, 9.99172878265381
2/2/2021 6:57:00 PM, 2/2/2021 11:57:00 PM, 9.95804214477539
2/2/2021 6:58:00 PM, 2/2/2021 11:58:00 PM, 10.1904706954956
2/2/2021 6:59:00 PM, 2/2/2021 11:59:00 PM, 10.7449607849121
2/2/2021 7:00:00 PM, 2/3/2021 12:00:00 AM, 10.4757566452026
2/2/2021 7:01:00 PM, 2/3/2021 12:01:00 AM, 11.8421506881714
2/2/2021 7:02:00 PM, 2/3/2021 12:02:00 AM, 12.513952255249
2/2/2021 7:03:00 PM, 2/3/2021 12:03:00 AM, 11.76953125
2/2/2021 7:04:00 PM, 2/3/2021 12:04:00 AM, 12.872597694397
2/2/2021 7:05:00 PM, 2/3/2021 12:05:00 AM, 11.8093099594116
2/2/2021 7:06:00 PM, 2/3/2021 12:06:00 AM, 10.2575664520264
2/2/2021 7:07:00 PM, 2/3/2021 12:07:00 AM, 11.5319013595581
2/2/2021 7:08:00 PM, 2/3/2021 12:08:00 AM, 10.0192575454712
2/2/2021 7:09:00 PM, 2/3/2021 12:09:00 AM, 10.6707315444946
2/2/2021 7:10:00 PM, 2/3/2021 12:10:00 AM, 12.2929382324219
2/2/2021 7:11:00 PM, 2/3/2021 12:11:00 AM, 13.7143096923828
2/2/2021 7:12:00 PM, 2/3/2021 12:12:00 AM, 12.9041423797607
2/2/2021 7:13:00 PM, 2/3/2021 12:13:00 AM, 13.4522666931152
2/2/2021 7:14:00 PM, 2/3/2021 12:14:00 AM, 15.6624298095703
2/2/2021 7:15:00 PM, 2/3/2021 12:15:00 AM, 16.0530166625977
2/2/2021 7:16:00 PM, 2/3/2021 12:16:00 AM, 13.7269277572632
2/2/2021 7:17:00 PM, 2/3/2021 12:17:00 AM, 11.4843196868896
2/2/2021 7:18:00 PM, 2/3/2021 12:18:00 AM, 10.9561214447021
2/2/2021 7:19:00 PM, 2/3/2021 12:19:00 AM, 13.0299463272095
2/2/2021 7:20:00 PM, 2/3/2021 12:20:00 AM, 12.6175985336304
2/2/2021 7:21:00 PM, 2/3/2021 12:21:00 AM, 12.3712892532349
2/2/2021 7:22:00 PM, 2/3/2021 12:22:00 AM, 11.9078044891357
2/2/2021 7:23:00 PM, 2/3/2021 12:23:00 AM, 12.1085615158081
2/2/2021 7:24:00 PM, 2/3/2021 12:24:00 AM, 13.676383972168
2/2/2021 7:25:00 PM, 2/3/2021 12:25:00 AM, 12.5600175857544
2/2/2021 7:26:00 PM, 2/3/2021 12:26:00 AM, 10.8082895278931
2/2/2021 7:27:00 PM, 2/3/2021 12:27:00 AM, 10.4766693115234
2/2/2021 7:28:00 PM, 2/3/2021 12:28:00 AM, 12.0613012313843
2/2/2021 7:29:00 PM, 2/3/2021 12:29:00 AM, 13.3125152587891
2/2/2021 7:30:00 PM, 2/3/2021 12:30:00 AM, 11.9416704177856
2/2/2021 7:31:00 PM, 2/3/2021 12:31:00 AM, 10.3287935256958
2/2/2021 7:32:00 PM, 2/3/2021 12:32:00 AM, 9.05435657501221
2/2/2021 7:33:00 PM, 2/3/2021 12:33:00 AM, 8.39863204956055
2/2/2021 7:34:00 PM, 2/3/2021 12:34:00 AM, 10.2767133712769
2/2/2021 7:35:00 PM, 2/3/2021 12:35:00 AM, 9.75170516967773
2/2/2021 7:36:00 PM, 2/3/2021 12:36:00 AM, 10.9988040924072
2/2/2021 7:37:00 PM, 2/3/2021 12:37:00 AM, 12.7524108886719
2/2/2021 7:38:00 PM, 2/3/2021 12:38:00 AM, 12.5568256378174
2/2/2021 7:39:00 PM, 2/3/2021 12:39:00 AM, 13.1304683685303
2/2/2021 7:40:00 PM, 2/3/2021 12:40:00 AM, 12.1242475509644
2/2/2021 7:41:00 PM, 2/3/2021 12:41:00 AM, 13.3698558807373
2/2/2021 7:42:00 PM, 2/3/2021 12:42:00 AM, 13.3902807235718
2/2/2021 7:43:00 PM, 2/3/2021 12:43:00 AM, 10.8326616287231
2/2/2021 7:44:00 PM, 2/3/2021 12:44:00 AM, 11.8295879364014
2/2/2021 7:45:00 PM, 2/3/2021 12:45:00 AM, 11.5306024551392
2/2/2021 7:46:00 PM, 2/3/2021 12:46:00 AM, 13.115044593811
2/2/2021 7:47:00 PM, 2/3/2021 12:47:00 AM, 14.5164585113525
2/2/2021 7:48:00 PM, 2/3/2021 12:48:00 AM, 14.7026271820068
2/2/2021 7:49:00 PM, 2/3/2021 12:49:00 AM, 14.6555156707764
2/2/2021 7:50:00 PM, 2/3/2021 12:50:00 AM, 14.9842643737793
2/2/2021 7:51:00 PM, 2/3/2021 12:51:00 AM, 13.0318880081177
2/2/2021 7:52:00 PM, 2/3/2021 12:52:00 AM, 13.894154548645
2/2/2021 7:53:00 PM, 2/3/2021 12:53:00 AM, 13.894154548645
2/2/2021 7:54:00 PM, 2/3/2021 12:54:00 AM, 14.7606077194214
2/2/2021 7:55:00 PM, 2/3/2021 12:55:00 AM, 15.9119758605957
2/2/2021 7:56:00 PM, 2/3/2021 12:56:00 AM, 13.6434307098389
2/2/2021 7:57:00 PM, 2/3/2021 12:57:00 AM, 16.0973110198975
2/2/2021 7:58:00 PM, 2/3/2021 12:58:00 AM, 14.0694456100464
2/2/2021 7:59:00 PM, 2/3/2021 12:59:00 AM, 16.1974124908447
2/2/2021 8:00:00 PM, 2/3/2021 1:00:00 AM, 16.3993110656738
2/2/2021 8:01:00 PM, 2/3/2021 1:01:00 AM, 15.7035112380981
2/2/2021 8:02:00 PM, 2/3/2021 1:02:00 AM, 16.3244895935059
2/2/2021 8:03:00 PM, 2/3/2021 1:03:00 AM, 16.6139392852783
2/2/2021 8:04:00 PM, 2/3/2021 1:04:00 AM, 15.9634008407593
2/2/2021 8:05:00 PM, 2/3/2021 1:05:00 AM, 14.5848350524902
2/2/2021 8:06:00 PM, 2/3/2021 1:06:00 AM, 15.826379776001
2/2/2021 8:07:00 PM, 2/3/2021 1:07:00 AM, 15.8271350860596
2/2/2021 8:08:00 PM, 2/3/2021 1:08:00 AM, 15.3147096633911
2/2/2021 8:09:00 PM, 2/3/2021 1:09:00 AM, 14.2648181915283
2/2/2021 8:10:00 PM, 2/3/2021 1:10:00 AM, 15.2229318618774
2/2/2021 8:11:00 PM, 2/3/2021 1:11:00 AM, 14.2107124328613
2/2/2021 8:12:00 PM, 2/3/2021 1:12:00 AM, 15.6168928146362
2/2/2021 8:13:00 PM, 2/3/2021 1:13:00 AM, 15.8554983139038
2/2/2021 8:14:00 PM, 2/3/2021 1:14:00 AM, 14.8676347732544
2/2/2021 8:15:00 PM, 2/3/2021 1:15:00 AM, 14.8948373794556
2/2/2021 8:16:00 PM, 2/3/2021 1:16:00 AM, 16.3936080932617
2/2/2021 8:17:00 PM, 2/3/2021 1:17:00 AM, 16.6535682678223
2/2/2021 8:18:00 PM, 2/3/2021 1:18:00 AM, 15.2867517471313
2/2/2021 8:19:00 PM, 2/3/2021 1:19:00 AM, 13.0084819793701
2/2/2021 8:20:00 PM, 2/3/2021 1:20:00 AM, 12.3677263259888
2/2/2021 8:21:00 PM, 2/3/2021 1:21:00 AM, 11.7681608200073
2/2/2021 8:22:00 PM, 2/3/2021 1:22:00 AM, 11.3896942138672
2/2/2021 8:23:00 PM, 2/3/2021 1:23:00 AM, 11.7249956130981
2/2/2021 8:24:00 PM, 2/3/2021 1:24:00 AM, 11.7101640701294
2/2/2021 8:25:00 PM, 2/3/2021 1:25:00 AM, 12.6100549697876
2/2/2021 8:26:00 PM, 2/3/2021 1:26:00 AM, 12.9061546325684
2/2/2021 8:27:00 PM, 2/3/2021 1:27:00 AM, 12.5027112960815
2/2/2021 8:28:00 PM, 2/3/2021 1:28:00 AM, 12.8079929351807
2/2/2021 8:29:00 PM, 2/3/2021 1:29:00 AM, 14.3946590423584
2/2/2021 8:30:00 PM, 2/3/2021 1:30:00 AM, 15.4612379074097
2/2/2021 8:31:00 PM, 2/3/2021 1:31:00 AM, 15.9810123443604
2/2/2021 8:32:00 PM, 2/3/2021 1:32:00 AM, 15.7815933227539
2/2/2021 8:33:00 PM, 2/3/2021 1:33:00 AM, 15.8376083374023
2/2/2021 8:34:00 PM, 2/3/2021 1:34:00 AM, 17.1733093261719
2/2/2021 8:35:00 PM, 2/3/2021 1:35:00 AM, 18.004581451416
2/2/2021 8:36:00 PM, 2/3/2021 1:36:00 AM, 16.5027046203613
2/2/2021 8:37:00 PM, 2/3/2021 1:37:00 AM, 15.261342048645
2/2/2021 8:38:00 PM, 2/3/2021 1:38:00 AM, 17.4034671783447
2/2/2021 8:39:00 PM, 2/3/2021 1:39:00 AM, 16.8051414489746
2/2/2021 8:40:00 PM, 2/3/2021 1:40:00 AM, 16.4890537261963
2/2/2021 8:41:00 PM, 2/3/2021 1:41:00 AM, 14.3284692764282
2/2/2021 8:42:00 PM, 2/3/2021 1:42:00 AM, 14.9667139053345
2/2/2021 8:43:00 PM, 2/3/2021 1:43:00 AM, 12.2083988189697
2/2/2021 8:44:00 PM, 2/3/2021 1:44:00 AM, 11.0912437438965
2/2/2021 8:45:00 PM, 2/3/2021 1:45:00 AM, 10.7791948318481
2/2/2021 8:46:00 PM, 2/3/2021 1:46:00 AM, 11.5020761489868
2/2/2021 8:47:00 PM, 2/3/2021 1:47:00 AM, 13.4045095443726
2/2/2021 8:48:00 PM, 2/3/2021 1:48:00 AM, 14.0464773178101
2/2/2021 8:49:00 PM, 2/3/2021 1:49:00 AM, 12.9920711517334
2/2/2021 8:50:00 PM, 2/3/2021 1:50:00 AM, 12.5151033401489
2/2/2021 8:51:00 PM, 2/3/2021 1:51:00 AM, 11.6954870223999
2/2/2021 8:52:00 PM, 2/3/2021 1:52:00 AM, 11.4471778869629
2/2/2021 8:53:00 PM, 2/3/2021 1:53:00 AM, 11.9030771255493
2/2/2021 8:54:00 PM, 2/3/2021 1:54:00 AM, 11.9030771255493
2/2/2021 8:55:00 PM, 2/3/2021 1:55:00 AM, 11.2099609375
2/2/2021 8:56:00 PM, 2/3/2021 1:56:00 AM, 9.11240577697754
2/2/2021 8:57:00 PM, 2/3/2021 1:57:00 AM, 9.82878017425537
2/2/2021 8:58:00 PM, 2/3/2021 1:58:00 AM, 9.74870109558105
2/2/2021 8:59:00 PM, 2/3/2021 1:59:00 AM, 10.4575796127319
2/2/2021 9:00:00 PM, 2/3/2021 2:00:00 AM, 12.1620349884033
2/2/2021 9:01:00 PM, 2/3/2021 2:01:00 AM, 11.959002494812
2/2/2021 9:02:00 PM, 2/3/2021 2:02:00 AM, 12.5326232910156
2/2/2021 9:03:00 PM, 2/3/2021 2:03:00 AM, 13.5335931777954
2/2/2021 9:04:00 PM, 2/3/2021 2:04:00 AM, 12.5917272567749
2/2/2021 9:05:00 PM, 2/3/2021 2:05:00 AM, 12.5763483047485
2/2/2021 9:06:00 PM, 2/3/2021 2:06:00 AM, 11.3961868286133
2/2/2021 9:07:00 PM, 2/3/2021 2:07:00 AM, 14.0448884963989
2/2/2021 9:08:00 PM, 2/3/2021 2:08:00 AM, 13.3512554168701
2/2/2021 9:09:00 PM, 2/3/2021 2:09:00 AM, 12.7506742477417
2/2/2021 9:10:00 PM, 2/3/2021 2:10:00 AM, 13.2089805603027
2/2/2021 9:11:00 PM, 2/3/2021 2:11:00 AM, 13.2070598602295
2/2/2021 9:12:00 PM, 2/3/2021 2:12:00 AM, 14.5961990356445
2/2/2021 9:13:00 PM, 2/3/2021 2:13:00 AM, 15.5267658233643
2/2/2021 9:14:00 PM, 2/3/2021 2:14:00 AM, 13.6018018722534
2/2/2021 9:15:00 PM, 2/3/2021 2:15:00 AM, 16.4330673217773
2/2/2021 9:16:00 PM, 2/3/2021 2:16:00 AM, 17.412769317627
2/2/2021 9:17:00 PM, 2/3/2021 2:17:00 AM, 17.3200016021729
2/2/2021 9:18:00 PM, 2/3/2021 2:18:00 AM, 16.0323371887207
2/2/2021 9:19:00 PM, 2/3/2021 2:19:00 AM, 15.4993953704834
2/2/2021 9:20:00 PM, 2/3/2021 2:20:00 AM, 15.4416198730469
2/2/2021 9:21:00 PM, 2/3/2021 2:21:00 AM, 16.1389122009277
2/2/2021 9:22:00 PM, 2/3/2021 2:22:00 AM, 16.0047779083252
2/2/2021 9:23:00 PM, 2/3/2021 2:23:00 AM, 17.3974552154541
2/2/2021 9:24:00 PM, 2/3/2021 2:24:00 AM, 18.4806442260742
2/2/2021 9:25:00 PM, 2/3/2021 2:25:00 AM, 17.7924938201904
2/2/2021 9:26:00 PM, 2/3/2021 2:26:00 AM, 16.262077331543
2/2/2021 9:27:00 PM, 2/3/2021 2:27:00 AM, 16.2521667480469
2/2/2021 9:28:00 PM, 2/3/2021 2:28:00 AM, 17.129810333252
2/2/2021 9:29:00 PM, 2/3/2021 2:29:00 AM, 16.7663326263428
2/2/2021 9:30:00 PM, 2/3/2021 2:30:00 AM, 15.7166633605957
2/2/2021 9:31:00 PM, 2/3/2021 2:31:00 AM, 13.7838277816772
2/2/2021 9:32:00 PM, 2/3/2021 2:32:00 AM, 13.5130472183228
2/2/2021 9:33:00 PM, 2/3/2021 2:33:00 AM, 13.2770366668701
2/2/2021 9:34:00 PM, 2/3/2021 2:34:00 AM, 13.2779321670532
2/2/2021 9:35:00 PM, 2/3/2021 2:35:00 AM, 11.8659744262695
2/2/2021 9:36:00 PM, 2/3/2021 2:36:00 AM, 12.7060899734497
2/2/2021 9:37:00 PM, 2/3/2021 2:37:00 AM, 12.5203914642334
2/2/2021 9:38:00 PM, 2/3/2021 2:38:00 AM, 11.499397277832
2/2/2021 9:39:00 PM, 2/3/2021 2:39:00 AM, 10.7028388977051
2/2/2021 9:40:00 PM, 2/3/2021 2:40:00 AM, 10.9147710800171
2/2/2021 9:41:00 PM, 2/3/2021 2:41:00 AM, 11.4434852600098
2/2/2021 9:42:00 PM, 2/3/2021 2:42:00 AM, 11.7734422683716
2/2/2021 9:43:00 PM, 2/3/2021 2:43:00 AM, 12.2022619247437
2/2/2021 9:44:00 PM, 2/3/2021 2:44:00 AM, 11.5265970230103
2/2/2021 9:45:00 PM, 2/3/2021 2:45:00 AM, 12.5694246292114
2/2/2021 9:46:00 PM, 2/3/2021 2:46:00 AM, 13.2025232315063
2/2/2021 9:47:00 PM, 2/3/2021 2:47:00 AM, 12.3338785171509
2/2/2021 9:48:00 PM, 2/3/2021 2:48:00 AM, 12.5986614227295
2/2/2021 9:49:00 PM, 2/3/2021 2:49:00 AM, 11.9923505783081
2/2/2021 9:50:00 PM, 2/3/2021 2:50:00 AM, 11.3347806930542
2/2/2021 9:51:00 PM, 2/3/2021 2:51:00 AM, 10.8373908996582
2/2/2021 9:52:00 PM, 2/3/2021 2:52:00 AM, 10.566234588623
2/2/2021 9:53:00 PM, 2/3/2021 2:53:00 AM, 11.9715175628662
2/2/2021 9:54:00 PM, 2/3/2021 2:54:00 AM, 12.3855028152466
2/2/2021 9:55:00 PM, 2/3/2021 2:55:00 AM, 12.3855028152466
2/2/2021 9:56:00 PM, 2/3/2021 2:56:00 AM, 12.3971681594849
2/2/2021 9:57:00 PM, 2/3/2021 2:57:00 AM, 13.9814453125
2/2/2021 9:58:00 PM, 2/3/2021 2:58:00 AM, 12.9735898971558
2/2/2021 9:59:00 PM, 2/3/2021 2:59:00 AM, 11.4922103881836
2/2/2021 10:00:00 PM, 2/3/2021 3:00:00 AM, 11.0381984710693
2/2/2021 10:01:00 PM, 2/3/2021 3:01:00 AM, 12.4763221740723
2/2/2021 10:02:00 PM, 2/3/2021 3:02:00 AM, 11.8827695846558
2/2/2021 10:03:00 PM, 2/3/2021 3:03:00 AM, 12.8522157669067
2/2/2021 10:04:00 PM, 2/3/2021 3:04:00 AM, 11.135214805603
2/2/2021 10:05:00 PM, 2/3/2021 3:05:00 AM, 13.0318098068237
2/2/2021 10:06:00 PM, 2/3/2021 3:06:00 AM, 13.313982963562
2/2/2021 10:07:00 PM, 2/3/2021 3:07:00 AM, 14.3174142837524
2/2/2021 10:08:00 PM, 2/3/2021 3:08:00 AM, 12.6264572143555
2/2/2021 10:09:00 PM, 2/3/2021 3:09:00 AM, 10.1198034286499
2/2/2021 10:10:00 PM, 2/3/2021 3:10:00 AM, 11.0371742248535
2/2/2021 10:11:00 PM, 2/3/2021 3:11:00 AM, 10.1525001525879
2/2/2021 10:12:00 PM, 2/3/2021 3:12:00 AM, 9.58726406097412
2/2/2021 10:13:00 PM, 2/3/2021 3:13:00 AM, 10.1954069137573
2/2/2021 10:14:00 PM, 2/3/2021 3:14:00 AM, 11.5492906570435
2/2/2021 10:15:00 PM, 2/3/2021 3:15:00 AM, 11.7600755691528
2/2/2021 10:16:00 PM, 2/3/2021 3:16:00 AM, 13.0501050949097
2/2/2021 10:17:00 PM, 2/3/2021 3:17:00 AM, 13.6377353668213
2/2/2021 10:18:00 PM, 2/3/2021 3:18:00 AM, 12.2291965484619
2/2/2021 10:19:00 PM, 2/3/2021 3:19:00 AM, 13.1715040206909
2/2/2021 10:20:00 PM, 2/3/2021 3:20:00 AM, 10.3657360076904
2/2/2021 10:21:00 PM, 2/3/2021 3:21:00 AM, 10.8021564483643
2/2/2021 10:22:00 PM, 2/3/2021 3:22:00 AM, 12.2980365753174
2/2/2021 10:23:00 PM, 2/3/2021 3:23:00 AM, 11.8372564315796
2/2/2021 10:24:00 PM, 2/3/2021 3:24:00 AM, 12.9153938293457
2/2/2021 10:25:00 PM, 2/3/2021 3:25:00 AM, 12.547233581543
2/2/2021 10:26:00 PM, 2/3/2021 3:26:00 AM, 10.8611621856689
2/2/2021 10:27:00 PM, 2/3/2021 3:27:00 AM, 10.4943294525146
2/2/2021 10:28:00 PM, 2/3/2021 3:28:00 AM, 13.3748331069946
2/2/2021 10:29:00 PM, 2/3/2021 3:29:00 AM, 13.6943607330322
2/2/2021 10:30:00 PM, 2/3/2021 3:30:00 AM, 13.3756084442139
2/2/2021 10:31:00 PM, 2/3/2021 3:31:00 AM, 14.1126594543457
2/2/2021 10:32:00 PM, 2/3/2021 3:32:00 AM, 13.251576423645
2/2/2021 10:33:00 PM, 2/3/2021 3:33:00 AM, 10.3623313903809
2/2/2021 10:34:00 PM, 2/3/2021 3:34:00 AM, 11.7210273742676
2/2/2021 10:35:00 PM, 2/3/2021 3:35:00 AM, 11.7229347229004
2/2/2021 10:36:00 PM, 2/3/2021 3:36:00 AM, 12.5198526382446
2/2/2021 10:37:00 PM, 2/3/2021 3:37:00 AM, 11.476975440979
2/2/2021 10:38:00 PM, 2/3/2021 3:38:00 AM, 8.86187839508057
2/2/2021 10:39:00 PM, 2/3/2021 3:39:00 AM, 11.3204355239868
2/2/2021 10:40:00 PM, 2/3/2021 3:40:00 AM, 12.9487829208374
2/2/2021 10:41:00 PM, 2/3/2021 3:41:00 AM, 12.0317430496216
2/2/2021 10:42:00 PM, 2/3/2021 3:42:00 AM, 11.518684387207
2/2/2021 10:43:00 PM, 2/3/2021 3:43:00 AM, 10.5503425598145
2/2/2021 10:44:00 PM, 2/3/2021 3:44:00 AM, 11.880313873291
2/2/2021 10:45:00 PM, 2/3/2021 3:45:00 AM, 11.4141111373901
2/2/2021 10:46:00 PM, 2/3/2021 3:46:00 AM, 12.7608098983765
2/2/2021 10:47:00 PM, 2/3/2021 3:47:00 AM, 15.4574270248413
2/2/2021 10:48:00 PM, 2/3/2021 3:48:00 AM, 13.7273931503296
2/2/2021 10:49:00 PM, 2/3/2021 3:49:00 AM, 11.3867521286011
2/2/2021 10:50:00 PM, 2/3/2021 3:50:00 AM, 10.4884128570557
2/2/2021 10:51:00 PM, 2/3/2021 3:51:00 AM, 11.096079826355
2/2/2021 10:52:00 PM, 2/3/2021 3:52:00 AM, 10.8525676727295
2/2/2021 10:53:00 PM, 2/3/2021 3:53:00 AM, 9.76240825653076
2/2/2021 10:54:00 PM, 2/3/2021 3:54:00 AM, 9.36765384674072
2/2/2021 10:55:00 PM, 2/3/2021 3:55:00 AM, 9.03534603118896
2/2/2021 10:56:00 PM, 2/3/2021 3:56:00 AM, 9.03534603118896
2/2/2021 10:57:00 PM, 2/3/2021 3:57:00 AM, 9.20043849945068
2/2/2021 10:58:00 PM, 2/3/2021 3:58:00 AM, 10.5158376693726
2/2/2021 10:59:00 PM, 2/3/2021 3:59:00 AM, 9.05689716339111
2/2/2021 11:00:00 PM, 2/3/2021 4:00:00 AM, 9.95400714874268
2/2/2021 11:01:00 PM, 2/3/2021 4:01:00 AM, 9.40885639190674
2/2/2021 11:02:00 PM, 2/3/2021 4:02:00 AM, 10.3630466461182
2/2/2021 11:03:00 PM, 2/3/2021 4:03:00 AM, 10.7387571334839
2/2/2021 11:04:00 PM, 2/3/2021 4:04:00 AM, 10.4883670806885
2/2/2021 11:05:00 PM, 2/3/2021 4:05:00 AM, 11.3556718826294
2/2/2021 11:06:00 PM, 2/3/2021 4:06:00 AM, 11.429744720459
2/2/2021 11:07:00 PM, 2/3/2021 4:07:00 AM, 8.70786190032959
2/2/2021 11:08:00 PM, 2/3/2021 4:08:00 AM, 8.70454502105713
2/2/2021 11:09:00 PM, 2/3/2021 4:09:00 AM, 9.24701309204102
2/2/2021 11:10:00 PM, 2/3/2021 4:10:00 AM, 9.73976802825928
2/2/2021 11:11:00 PM, 2/3/2021 4:11:00 AM, 9.35017776489258
2/2/2021 11:12:00 PM, 2/3/2021 4:12:00 AM, 10.166919708252
2/2/2021 11:13:00 PM, 2/3/2021 4:13:00 AM, 11.3801298141479
2/2/2021 11:14:00 PM, 2/3/2021 4:14:00 AM, 10.2929039001465
2/2/2021 11:15:00 PM, 2/3/2021 4:15:00 AM, 11.1008672714233
2/2/2021 11:16:00 PM, 2/3/2021 4:16:00 AM, 10.3221673965454
2/2/2021 11:17:00 PM, 2/3/2021 4:17:00 AM, 9.57363891601562
2/2/2021 11:18:00 PM, 2/3/2021 4:18:00 AM, 10.8421516418457
2/2/2021 11:19:00 PM, 2/3/2021 4:19:00 AM, 9.7414026260376
2/2/2021 11:20:00 PM, 2/3/2021 4:20:00 AM, 11.4076118469238
2/2/2021 11:21:00 PM, 2/3/2021 4:21:00 AM, 11.2864542007446
2/2/2021 11:22:00 PM, 2/3/2021 4:22:00 AM, 11.1011123657227
2/2/2021 11:23:00 PM, 2/3/2021 4:23:00 AM, 11.3670320510864
2/2/2021 11:24:00 PM, 2/3/2021 4:24:00 AM, 12.4584932327271
2/2/2021 11:25:00 PM, 2/3/2021 4:25:00 AM, 11.1190776824951
2/2/2021 11:26:00 PM, 2/3/2021 4:26:00 AM, 11.7101917266846
2/2/2021 11:27:00 PM, 2/3/2021 4:27:00 AM, 11.3631162643433
2/2/2021 11:28:00 PM, 2/3/2021 4:28:00 AM, 12.0285139083862
2/2/2021 11:29:00 PM, 2/3/2021 4:29:00 AM, 11.9179821014404
2/2/2021 11:30:00 PM, 2/3/2021 4:30:00 AM, 9.46383857727051
2/2/2021 11:31:00 PM, 2/3/2021 4:31:00 AM, 9.12397575378418
2/2/2021 11:32:00 PM, 2/3/2021 4:32:00 AM, 10.6196823120117
2/2/2021 11:33:00 PM, 2/3/2021 4:33:00 AM, 10.7506065368652
2/2/2021 11:34:00 PM, 2/3/2021 4:34:00 AM, 11.4187879562378
2/2/2021 11:35:00 PM, 2/3/2021 4:35:00 AM, 10.5634794235229
2/2/2021 11:36:00 PM, 2/3/2021 4:36:00 AM, 12.2941122055054
2/2/2021 11:37:00 PM, 2/3/2021 4:37:00 AM, 11.3555269241333
2/2/2021 11:38:00 PM, 2/3/2021 4:38:00 AM, 12.2437362670898
2/2/2021 11:39:00 PM, 2/3/2021 4:39:00 AM, 10.9481840133667
2/2/2021 11:40:00 PM, 2/3/2021 4:40:00 AM, 10.2512035369873
2/2/2021 11:41:00 PM, 2/3/2021 4:41:00 AM, 13.2603101730347
2/2/2021 11:42:00 PM, 2/3/2021 4:42:00 AM, 12.771276473999
2/2/2021 11:43:00 PM, 2/3/2021 4:43:00 AM, 15.9230642318726
2/2/2021 11:44:00 PM, 2/3/2021 4:44:00 AM, 12.8749961853027
2/2/2021 11:45:00 PM, 2/3/2021 4:45:00 AM, 11.372371673584
2/2/2021 11:46:00 PM, 2/3/2021 4:46:00 AM, 12.2095699310303
2/2/2021 11:47:00 PM, 2/3/2021 4:47:00 AM, 13.8680400848389
2/2/2021 11:48:00 PM, 2/3/2021 4:48:00 AM, 14.2476949691772
2/2/2021 11:49:00 PM, 2/3/2021 4:49:00 AM, 14.5391712188721
2/2/2021 11:50:00 PM, 2/3/2021 4:50:00 AM, 15.9256658554077
2/2/2021 11:51:00 PM, 2/3/2021 4:51:00 AM, 14.0883007049561
2/2/2021 11:52:00 PM, 2/3/2021 4:52:00 AM, 20.5237293243408
2/2/2021 11:53:00 PM, 2/3/2021 4:53:00 AM, 17.8692054748535
2/2/2021 11:54:00 PM, 2/3/2021 4:54:00 AM, 14.7400779724121
2/2/2021 11:55:00 PM, 2/3/2021 4:55:00 AM, 10.6552991867065
2/2/2021 11:56:00 PM, 2/3/2021 4:56:00 AM, 9.69392204284668
2/2/2021 11:57:00 PM, 2/3/2021 4:57:00 AM, 9.69392204284668
2/2/2021 11:58:00 PM, 2/3/2021 4:58:00 AM, 9.77838039398193
2/2/2021 11:59:00 PM, 2/3/2021 4:59:00 AM, 10.8686609268188
2/3/2021 12:00:00 AM, 2/3/2021 5:00:00 AM, 10.9198627471924
2/3/2021 12:01:00 AM, 2/3/2021 5:01:00 AM, 10.3491926193237
2/3/2021 12:02:00 AM, 2/3/2021 5:02:00 AM, 12.8957595825195
2/3/2021 12:03:00 AM, 2/3/2021 5:03:00 AM, 12.6185674667358
2/3/2021 12:04:00 AM, 2/3/2021 5:04:00 AM, 11.755410194397
2/3/2021 12:05:00 AM, 2/3/2021 5:05:00 AM, 10.6332607269287
2/3/2021 12:06:00 AM, 2/3/2021 5:06:00 AM, 10.4577674865723
2/3/2021 12:07:00 AM, 2/3/2021 5:07:00 AM, 10.3875160217285
2/3/2021 12:08:00 AM, 2/3/2021 5:08:00 AM, 8.8193416595459
2/3/2021 12:09:00 AM, 2/3/2021 5:09:00 AM, 10.1868772506714
2/3/2021 12:10:00 AM, 2/3/2021 5:10:00 AM, 9.06116390228271
2/3/2021 12:11:00 AM, 2/3/2021 5:11:00 AM, 10.53187084198
2/3/2021 12:12:00 AM, 2/3/2021 5:12:00 AM, 10.1963062286377
2/3/2021 12:13:00 AM, 2/3/2021 5:13:00 AM, 10.9672145843506
2/3/2021 12:14:00 AM, 2/3/2021 5:14:00 AM, 10.8412351608276
2/3/2021 12:15:00 AM, 2/3/2021 5:15:00 AM, 10.7137441635132
2/3/2021 12:16:00 AM, 2/3/2021 5:16:00 AM, 12.9076566696167
2/3/2021 12:17:00 AM, 2/3/2021 5:17:00 AM, 12.5488033294678
2/3/2021 12:18:00 AM, 2/3/2021 5:18:00 AM, 12.7400884628296
2/3/2021 12:19:00 AM, 2/3/2021 5:19:00 AM, 11.7304382324219
2/3/2021 12:20:00 AM, 2/3/2021 5:20:00 AM, 14.8205461502075
2/3/2021 12:21:00 AM, 2/3/2021 5:21:00 AM, 11.5930814743042
2/3/2021 12:22:00 AM, 2/3/2021 5:22:00 AM, 11.6003313064575
2/3/2021 12:23:00 AM, 2/3/2021 5:23:00 AM, 9.10006809234619
2/3/2021 12:24:00 AM, 2/3/2021 5:24:00 AM, 13.0033845901489
2/3/2021 12:25:00 AM, 2/3/2021 5:25:00 AM, 14.3614940643311
2/3/2021 12:26:00 AM, 2/3/2021 5:26:00 AM, 11.656720161438
2/3/2021 12:27:00 AM, 2/3/2021 5:27:00 AM, 10.7536306381226
2/3/2021 12:28:00 AM, 2/3/2021 5:28:00 AM, 11.3947601318359
2/3/2021 12:29:00 AM, 2/3/2021 5:29:00 AM, 12.6433544158936
2/3/2021 12:30:00 AM, 2/3/2021 5:30:00 AM, 9.80920696258545
2/3/2021 12:31:00 AM, 2/3/2021 5:31:00 AM, 7.49873685836792
2/3/2021 12:32:00 AM, 2/3/2021 5:32:00 AM, 10.8232879638672
2/3/2021 12:33:00 AM, 2/3/2021 5:33:00 AM, 13.7968587875366
2/3/2021 12:34:00 AM, 2/3/2021 5:34:00 AM, 15.3352727890015
2/3/2021 12:35:00 AM, 2/3/2021 5:35:00 AM, 15.6092529296875
2/3/2021 12:36:00 AM, 2/3/2021 5:36:00 AM, 16.2155780792236
2/3/2021 12:37:00 AM, 2/3/2021 5:37:00 AM, 12.9460277557373
2/3/2021 12:38:00 AM, 2/3/2021 5:38:00 AM, 10.5286235809326
2/3/2021 12:39:00 AM, 2/3/2021 5:39:00 AM, 11.2940530776978
2/3/2021 12:40:00 AM, 2/3/2021 5:40:00 AM, 13.0286102294922
2/3/2021 12:41:00 AM, 2/3/2021 5:41:00 AM, 12.5049991607666
2/3/2021 12:42:00 AM, 2/3/2021 5:42:00 AM, 11.316460609436
2/3/2021 12:43:00 AM, 2/3/2021 5:43:00 AM, 10.6166086196899
2/3/2021 12:44:00 AM, 2/3/2021 5:44:00 AM, 14.373067855835
2/3/2021 12:45:00 AM, 2/3/2021 5:45:00 AM, 8.85746097564697
2/3/2021 12:46:00 AM, 2/3/2021 5:46:00 AM, 8.93761157989502
2/3/2021 12:47:00 AM, 2/3/2021 5:47:00 AM, 9.08623313903809
2/3/2021 12:48:00 AM, 2/3/2021 5:48:00 AM, 10.5356092453003
2/3/2021 12:49:00 AM, 2/3/2021 5:49:00 AM, 10.8724813461304
2/3/2021 12:50:00 AM, 2/3/2021 5:50:00 AM, 13.1049575805664
2/3/2021 12:51:00 AM, 2/3/2021 5:51:00 AM, 16.9644889831543
2/3/2021 12:52:00 AM, 2/3/2021 5:52:00 AM, 16.4253196716309
2/3/2021 12:53:00 AM, 2/3/2021 5:53:00 AM, 16.8247489929199
2/3/2021 12:54:00 AM, 2/3/2021 5:54:00 AM, 13.6712045669556
2/3/2021 12:55:00 AM, 2/3/2021 5:55:00 AM, 13.0239677429199
2/3/2021 12:56:00 AM, 2/3/2021 5:56:00 AM, 16.0213184356689
2/3/2021 12:57:00 AM, 2/3/2021 5:57:00 AM, 16.4097194671631
2/3/2021 12:58:00 AM, 2/3/2021 5:58:00 AM, 16.4097194671631
2/3/2021 12:59:00 AM, 2/3/2021 5:59:00 AM, 16.4097194671631
2/3/2021 1:00:00 AM, 2/3/2021 6:00:00 AM, 11.2666330337524
2/3/2021 1:01:00 AM, 2/3/2021 6:01:00 AM, 10.4891014099121
2/3/2021 1:02:00 AM, 2/3/2021 6:02:00 AM, 9.52096843719482
2/3/2021 1:03:00 AM, 2/3/2021 6:03:00 AM, 11.367696762085
2/3/2021 1:04:00 AM, 2/3/2021 6:04:00 AM, 14.6273422241211
2/3/2021 1:05:00 AM, 2/3/2021 6:05:00 AM, 13.4243726730347
2/3/2021 1:06:00 AM, 2/3/2021 6:06:00 AM, 12.5444068908691
2/3/2021 1:07:00 AM, 2/3/2021 6:07:00 AM, 10.4442644119263
2/3/2021 1:08:00 AM, 2/3/2021 6:08:00 AM, 14.8135213851929
2/3/2021 1:09:00 AM, 2/3/2021 6:09:00 AM, 14.7157821655273
2/3/2021 1:10:00 AM, 2/3/2021 6:10:00 AM, 13.4267807006836
2/3/2021 1:11:00 AM, 2/3/2021 6:11:00 AM, 11.4235610961914
2/3/2021 1:12:00 AM, 2/3/2021 6:12:00 AM, 9.11383724212646
2/3/2021 1:13:00 AM, 2/3/2021 6:13:00 AM, 9.87361812591553
2/3/2021 1:14:00 AM, 2/3/2021 6:14:00 AM, 11.4996566772461
2/3/2021 1:15:00 AM, 2/3/2021 6:15:00 AM, 11.4669046401978
2/3/2021 1:16:00 AM, 2/3/2021 6:16:00 AM, 12.9980516433716
2/3/2021 1:17:00 AM, 2/3/2021 6:17:00 AM, 15.9851636886597
2/3/2021 1:18:00 AM, 2/3/2021 6:18:00 AM, 15.5182409286499
2/3/2021 1:19:00 AM, 2/3/2021 6:19:00 AM, 13.8807888031006
2/3/2021 1:20:00 AM, 2/3/2021 6:20:00 AM, 13.3773765563965
2/3/2021 1:21:00 AM, 2/3/2021 6:21:00 AM, 13.6816034317017
2/3/2021 1:22:00 AM, 2/3/2021 6:22:00 AM, 13.8518934249878
2/3/2021 1:23:00 AM, 2/3/2021 6:23:00 AM, 14.5647563934326
2/3/2021 1:24:00 AM, 2/3/2021 6:24:00 AM, 13.6375999450684
2/3/2021 1:25:00 AM, 2/3/2021 6:25:00 AM, 13.9067478179932
2/3/2021 1:26:00 AM, 2/3/2021 6:26:00 AM, 15.1188125610352
2/3/2021 1:27:00 AM, 2/3/2021 6:27:00 AM, 15.9338941574097
2/3/2021 1:28:00 AM, 2/3/2021 6:28:00 AM, 16.2641410827637
2/3/2021 1:29:00 AM, 2/3/2021 6:29:00 AM, 16.8008785247803
2/3/2021 1:30:00 AM, 2/3/2021 6:30:00 AM, 13.8515825271606
2/3/2021 1:31:00 AM, 2/3/2021 6:31:00 AM, 14.1843605041504
2/3/2021 1:32:00 AM, 2/3/2021 6:32:00 AM, 12.0078430175781
2/3/2021 1:33:00 AM, 2/3/2021 6:33:00 AM, 11.7540836334229
2/3/2021 1:34:00 AM, 2/3/2021 6:34:00 AM, 10.4953918457031
2/3/2021 1:35:00 AM, 2/3/2021 6:35:00 AM, 13.2252941131592
2/3/2021 1:36:00 AM, 2/3/2021 6:36:00 AM, 17.0210571289063
2/3/2021 1:37:00 AM, 2/3/2021 6:37:00 AM, 14.0631685256958
2/3/2021 1:38:00 AM, 2/3/2021 6:38:00 AM, 20.7442779541016
2/3/2021 1:39:00 AM, 2/3/2021 6:39:00 AM, 23.2553844451904
2/3/2021 1:40:00 AM, 2/3/2021 6:40:00 AM, 29.5209770202637
2/3/2021 1:41:00 AM, 2/3/2021 6:41:00 AM, 26.4316654205322
2/3/2021 1:42:00 AM, 2/3/2021 6:42:00 AM, 25.5463943481445
2/3/2021 1:43:00 AM, 2/3/2021 6:43:00 AM, 21.7692222595215
2/3/2021 1:44:00 AM, 2/3/2021 6:44:00 AM, 23.0430145263672
2/3/2021 1:45:00 AM, 2/3/2021 6:45:00 AM, 25.1108551025391
2/3/2021 1:46:00 AM, 2/3/2021 6:46:00 AM, 24.5687789916992
2/3/2021 1:47:00 AM, 2/3/2021 6:47:00 AM, 20.3480644226074
2/3/2021 1:48:00 AM, 2/3/2021 6:48:00 AM, 15.9033813476562
2/3/2021 1:49:00 AM, 2/3/2021 6:49:00 AM, 17.9900608062744
2/3/2021 1:50:00 AM, 2/3/2021 6:50:00 AM, 18.0325183868408
2/3/2021 1:51:00 AM, 2/3/2021 6:51:00 AM, 18.7613182067871
2/3/2021 1:52:00 AM, 2/3/2021 6:52:00 AM, 22.3521499633789
2/3/2021 1:53:00 AM, 2/3/2021 6:53:00 AM, 25.7626132965088
2/3/2021 1:54:00 AM, 2/3/2021 6:54:00 AM, 21.1268577575684
2/3/2021 1:55:00 AM, 2/3/2021 6:55:00 AM, 26.4101448059082
2/3/2021 1:56:00 AM, 2/3/2021 6:56:00 AM, 16.6141986846924
2/3/2021 1:57:00 AM, 2/3/2021 6:57:00 AM, 18.8087043762207
2/3/2021 1:58:00 AM, 2/3/2021 6:58:00 AM, 16.5738468170166
2/3/2021 1:59:00 AM, 2/3/2021 6:59:00 AM, 16.5342674255371
2/3/2021 2:00:00 AM, 2/3/2021 7:00:00 AM, 16.5342674255371
2/3/2021 2:01:00 AM, 2/3/2021 7:01:00 AM, 22.5791530609131
2/3/2021 2:02:00 AM, 2/3/2021 7:02:00 AM, 19.5878105163574
2/3/2021 2:03:00 AM, 2/3/2021 7:03:00 AM, 24.1607418060303
2/3/2021 2:04:00 AM, 2/3/2021 7:04:00 AM, 24.6569938659668
2/3/2021 2:05:00 AM, 2/3/2021 7:05:00 AM, 24.4896831512451
2/3/2021 2:06:00 AM, 2/3/2021 7:06:00 AM, 21.9192352294922
2/3/2021 2:07:00 AM, 2/3/2021 7:07:00 AM, 21.0173797607422
2/3/2021 2:08:00 AM, 2/3/2021 7:08:00 AM, 25.1128921508789
2/3/2021 2:09:00 AM, 2/3/2021 7:09:00 AM, 23.2619590759277
2/3/2021 2:10:00 AM, 2/3/2021 7:10:00 AM, 18.6942081451416
2/3/2021 2:11:00 AM, 2/3/2021 7:11:00 AM, 20.0985355377197
2/3/2021 2:12:00 AM, 2/3/2021 7:12:00 AM, 23.3481712341309
2/3/2021 2:13:00 AM, 2/3/2021 7:13:00 AM, 26.325216293335
2/3/2021 2:14:00 AM, 2/3/2021 7:14:00 AM, 24.2472763061523
2/3/2021 2:15:00 AM, 2/3/2021 7:15:00 AM, 27.5319347381592
2/3/2021 2:16:00 AM, 2/3/2021 7:16:00 AM, 24.3459548950195
2/3/2021 2:17:00 AM, 2/3/2021 7:17:00 AM, 20.3558540344238
2/3/2021 2:18:00 AM, 2/3/2021 7:18:00 AM, 26.224027633667
2/3/2021 2:19:00 AM, 2/3/2021 7:19:00 AM, 27.5091743469238
2/3/2021 2:20:00 AM, 2/3/2021 7:20:00 AM, 25.8371200561523
2/3/2021 2:21:00 AM, 2/3/2021 7:21:00 AM, 18.5532512664795
2/3/2021 2:22:00 AM, 2/3/2021 7:22:00 AM, 14.0955648422241
2/3/2021 2:23:00 AM, 2/3/2021 7:23:00 AM, 17.3365440368652
2/3/2021 2:24:00 AM, 2/3/2021 7:24:00 AM, 15.2547702789307
2/3/2021 2:25:00 AM, 2/3/2021 7:25:00 AM, 18.3141174316406
2/3/2021 2:26:00 AM, 2/3/2021 7:26:00 AM, 18.1458892822266
2/3/2021 2:27:00 AM, 2/3/2021 7:27:00 AM, 15.4178142547607
2/3/2021 2:28:00 AM, 2/3/2021 7:28:00 AM, 18.1901435852051
2/3/2021 2:29:00 AM, 2/3/2021 7:29:00 AM, 17.0602111816406
2/3/2021 2:30:00 AM, 2/3/2021 7:30:00 AM, 22.6562786102295
2/3/2021 2:31:00 AM, 2/3/2021 7:31:00 AM, 26.0141525268555
2/3/2021 2:32:00 AM, 2/3/2021 7:32:00 AM, 23.6679496765137
2/3/2021 2:33:00 AM, 2/3/2021 7:33:00 AM, 20.6478233337402
2/3/2021 2:34:00 AM, 2/3/2021 7:34:00 AM, 25.6690464019775
2/3/2021 2:35:00 AM, 2/3/2021 7:35:00 AM, 25.6850318908691
2/3/2021 2:36:00 AM, 2/3/2021 7:36:00 AM, 19.621862411499
2/3/2021 2:37:00 AM, 2/3/2021 7:37:00 AM, 16.6169509887695
2/3/2021 2:38:00 AM, 2/3/2021 7:38:00 AM, 22.9638214111328
2/3/2021 2:39:00 AM, 2/3/2021 7:39:00 AM, 22.2589511871338
2/3/2021 2:40:00 AM, 2/3/2021 7:40:00 AM, 19.6821269989014
2/3/2021 2:41:00 AM, 2/3/2021 7:41:00 AM, 18.67356300354
2/3/2021 2:42:00 AM, 2/3/2021 7:42:00 AM, 16.758752822876
2/3/2021 2:43:00 AM, 2/3/2021 7:43:00 AM, 18.35622215271
2/3/2021 2:44:00 AM, 2/3/2021 7:44:00 AM, 17.6022090911865
2/3/2021 2:45:00 AM, 2/3/2021 7:45:00 AM, 16.8328628540039
2/3/2021 2:46:00 AM, 2/3/2021 7:46:00 AM, 15.4591464996338
2/3/2021 2:47:00 AM, 2/3/2021 7:47:00 AM, 13.6798868179321
2/3/2021 2:48:00 AM, 2/3/2021 7:48:00 AM, 18.3003025054932
2/3/2021 2:49:00 AM, 2/3/2021 7:49:00 AM, 18.6546573638916
2/3/2021 2:50:00 AM, 2/3/2021 7:50:00 AM, 22.5375728607178
2/3/2021 2:51:00 AM, 2/3/2021 7:51:00 AM, 24.0399513244629
2/3/2021 2:52:00 AM, 2/3/2021 7:52:00 AM, 22.9013366699219
2/3/2021 2:53:00 AM, 2/3/2021 7:53:00 AM, 16.4687786102295
2/3/2021 2:54:00 AM, 2/3/2021 7:54:00 AM, 19.1934566497803
2/3/2021 2:55:00 AM, 2/3/2021 7:55:00 AM, 20.4311351776123
2/3/2021 2:56:00 AM, 2/3/2021 7:56:00 AM, 26.3738384246826
2/3/2021 2:57:00 AM, 2/3/2021 7:57:00 AM, 21.4023342132568
2/3/2021 2:58:00 AM, 2/3/2021 7:58:00 AM, 15.6554946899414
2/3/2021 2:59:00 AM, 2/3/2021 7:59:00 AM, 15.1672840118408
2/3/2021 3:00:00 AM, 2/3/2021 8:00:00 AM, 15.6670732498169
2/3/2021 3:01:00 AM, 2/3/2021 8:01:00 AM, 15.6670732498169
2/3/2021 3:02:00 AM, 2/3/2021 8:02:00 AM, 17.0459842681885
2/3/2021 3:03:00 AM, 2/3/2021 8:03:00 AM, 15.4220561981201
2/3/2021 3:04:00 AM, 2/3/2021 8:04:00 AM, 12.0727882385254
2/3/2021 3:05:00 AM, 2/3/2021 8:05:00 AM, 17.2114582061768
2/3/2021 3:06:00 AM, 2/3/2021 8:06:00 AM, 17.7011852264404
2/3/2021 3:07:00 AM, 2/3/2021 8:07:00 AM, 15.9280805587769
2/3/2021 3:08:00 AM, 2/3/2021 8:08:00 AM, 16.6570911407471
2/3/2021 3:09:00 AM, 2/3/2021 8:09:00 AM, 17.2945251464844
2/3/2021 3:10:00 AM, 2/3/2021 8:10:00 AM, 13.1932106018066
2/3/2021 3:11:00 AM, 2/3/2021 8:11:00 AM, 20.5604953765869
2/3/2021 3:12:00 AM, 2/3/2021 8:12:00 AM, 20.2606353759766
2/3/2021 3:13:00 AM, 2/3/2021 8:13:00 AM, 20.2211418151855
2/3/2021 3:14:00 AM, 2/3/2021 8:14:00 AM, 24.0644092559814
2/3/2021 3:15:00 AM, 2/3/2021 8:15:00 AM, 23.897912979126
2/3/2021 3:16:00 AM, 2/3/2021 8:16:00 AM, 21.0139446258545
2/3/2021 3:17:00 AM, 2/3/2021 8:17:00 AM, 19.0373859405518
2/3/2021 3:18:00 AM, 2/3/2021 8:18:00 AM, 23.9346866607666
2/3/2021 3:19:00 AM, 2/3/2021 8:19:00 AM, 23.7275257110596
2/3/2021 3:20:00 AM, 2/3/2021 8:20:00 AM, 20.3033847808838
2/3/2021 3:21:00 AM, 2/3/2021 8:21:00 AM, 18.543607711792
2/3/2021 3:22:00 AM, 2/3/2021 8:22:00 AM, 16.0128002166748
2/3/2021 3:23:00 AM, 2/3/2021 8:23:00 AM, 13.5043706893921
2/3/2021 3:24:00 AM, 2/3/2021 8:24:00 AM, 12.2885675430298
2/3/2021 3:25:00 AM, 2/3/2021 8:25:00 AM, 10.5287952423096
2/3/2021 3:26:00 AM, 2/3/2021 8:26:00 AM, 15.3913021087646
2/3/2021 3:27:00 AM, 2/3/2021 8:27:00 AM, 14.2739887237549
2/3/2021 3:28:00 AM, 2/3/2021 8:28:00 AM, 13.6209659576416
2/3/2021 3:29:00 AM, 2/3/2021 8:29:00 AM, 18.4326496124268
2/3/2021 3:30:00 AM, 2/3/2021 8:30:00 AM, 15.6598997116089
2/3/2021 3:31:00 AM, 2/3/2021 8:31:00 AM, 18.0976104736328
2/3/2021 3:32:00 AM, 2/3/2021 8:32:00 AM, 19.3256435394287
2/3/2021 3:33:00 AM, 2/3/2021 8:33:00 AM, 16.0661792755127
2/3/2021 3:34:00 AM, 2/3/2021 8:34:00 AM, 12.5658235549927
2/3/2021 3:35:00 AM, 2/3/2021 8:35:00 AM, 14.2866296768188
2/3/2021 3:36:00 AM, 2/3/2021 8:36:00 AM, 15.6322631835938
2/3/2021 3:37:00 AM, 2/3/2021 8:37:00 AM, 17.6225109100342
2/3/2021 3:38:00 AM, 2/3/2021 8:38:00 AM, 14.7046823501587
2/3/2021 3:39:00 AM, 2/3/2021 8:39:00 AM, 12.5321455001831
2/3/2021 3:40:00 AM, 2/3/2021 8:40:00 AM, 11.9130411148071
2/3/2021 3:41:00 AM, 2/3/2021 8:41:00 AM, 14.3696765899658
2/3/2021 3:42:00 AM, 2/3/2021 8:42:00 AM, 14.3908205032349
2/3/2021 3:43:00 AM, 2/3/2021 8:43:00 AM, 14.0771017074585
2/3/2021 3:44:00 AM, 2/3/2021 8:44:00 AM, 13.8929872512817
2/3/2021 3:45:00 AM, 2/3/2021 8:45:00 AM, 15.0893392562866
2/3/2021 3:46:00 AM, 2/3/2021 8:46:00 AM, 16.5161247253418
2/3/2021 3:47:00 AM, 2/3/2021 8:47:00 AM, 14.3422088623047
2/3/2021 3:48:00 AM, 2/3/2021 8:48:00 AM, 11.0514717102051
2/3/2021 3:49:00 AM, 2/3/2021 8:49:00 AM, 9.87542343139648
2/3/2021 3:50:00 AM, 2/3/2021 8:50:00 AM, 11.130820274353
2/3/2021 3:51:00 AM, 2/3/2021 8:51:00 AM, 11.8205995559692
2/3/2021 3:52:00 AM, 2/3/2021 8:52:00 AM, 12.3299341201782
2/3/2021 3:53:00 AM, 2/3/2021 8:53:00 AM, 12.3400392532349
2/3/2021 3:54:00 AM, 2/3/2021 8:54:00 AM, 13.9500761032104
2/3/2021 3:55:00 AM, 2/3/2021 8:55:00 AM, 11.7157735824585
2/3/2021 3:56:00 AM, 2/3/2021 8:56:00 AM, 10.7285614013672
2/3/2021 3:57:00 AM, 2/3/2021 8:57:00 AM, 9.42101287841797
2/3/2021 3:58:00 AM, 2/3/2021 8:58:00 AM, 10.3187799453735
2/3/2021 3:59:00 AM, 2/3/2021 8:59:00 AM, 10.87766456604
2/3/2021 4:00:00 AM, 2/3/2021 9:00:00 AM, 11.3698616027832
2/3/2021 4:01:00 AM, 2/3/2021 9:01:00 AM, 11.6029329299927
2/3/2021 4:02:00 AM, 2/3/2021 9:02:00 AM, 11.6029329299927
2/3/2021 4:03:00 AM, 2/3/2021 9:03:00 AM, 12.3810415267944
2/3/2021 4:04:00 AM, 2/3/2021 9:04:00 AM, 12.496169090271
2/3/2021 4:05:00 AM, 2/3/2021 9:05:00 AM, 12.1526613235474
2/3/2021 4:06:00 AM, 2/3/2021 9:06:00 AM, 12.9134407043457
2/3/2021 4:07:00 AM, 2/3/2021 9:07:00 AM, 11.4416961669922
2/3/2021 4:08:00 AM, 2/3/2021 9:08:00 AM, 10.3660144805908
2/3/2021 4:09:00 AM, 2/3/2021 9:09:00 AM, 11.8625078201294
2/3/2021 4:10:00 AM, 2/3/2021 9:10:00 AM, 11.2235689163208
2/3/2021 4:11:00 AM, 2/3/2021 9:11:00 AM, 11.3942937850952
2/3/2021 4:12:00 AM, 2/3/2021 9:12:00 AM, 10.3706531524658
2/3/2021 4:13:00 AM, 2/3/2021 9:13:00 AM, 11.7396898269653
2/3/2021 4:14:00 AM, 2/3/2021 9:14:00 AM, 10.039568901062
2/3/2021 4:15:00 AM, 2/3/2021 9:15:00 AM, 11.1345901489258
2/3/2021 4:16:00 AM, 2/3/2021 9:16:00 AM, 10.1938018798828
2/3/2021 4:17:00 AM, 2/3/2021 9:17:00 AM, 10.5440645217896
2/3/2021 4:18:00 AM, 2/3/2021 9:18:00 AM, 10.0535860061646
2/3/2021 4:19:00 AM, 2/3/2021 9:19:00 AM, 10.2111663818359
2/3/2021 4:20:00 AM, 2/3/2021 9:20:00 AM, 11.5469398498535
2/3/2021 4:21:00 AM, 2/3/2021 9:21:00 AM, 11.8668651580811
2/3/2021 4:22:00 AM, 2/3/2021 9:22:00 AM, 12.409197807312
2/3/2021 4:23:00 AM, 2/3/2021 9:23:00 AM, 13.8075542449951
2/3/2021 4:24:00 AM, 2/3/2021 9:24:00 AM, 13.4480495452881
2/3/2021 4:25:00 AM, 2/3/2021 9:25:00 AM, 12.9631910324097
2/3/2021 4:26:00 AM, 2/3/2021 9:26:00 AM, 13.71240234375
2/3/2021 4:27:00 AM, 2/3/2021 9:27:00 AM, 11.6118059158325
2/3/2021 4:28:00 AM, 2/3/2021 9:28:00 AM, 12.0499277114868
2/3/2021 4:29:00 AM, 2/3/2021 9:29:00 AM, 12.9958000183105
2/3/2021 4:30:00 AM, 2/3/2021 9:30:00 AM, 12.8173084259033
2/3/2021 4:31:00 AM, 2/3/2021 9:31:00 AM, 14.0098342895508
2/3/2021 4:32:00 AM, 2/3/2021 9:32:00 AM, 13.2501029968262
2/3/2021 4:33:00 AM, 2/3/2021 9:33:00 AM, 11.5674123764038
2/3/2021 4:34:00 AM, 2/3/2021 9:34:00 AM, 11.0245933532715
2/3/2021 4:35:00 AM, 2/3/2021 9:35:00 AM, 11.3723993301392
2/3/2021 4:36:00 AM, 2/3/2021 9:36:00 AM, 13.7636051177979
2/3/2021 4:37:00 AM, 2/3/2021 9:37:00 AM, 14.3912477493286
2/3/2021 4:38:00 AM, 2/3/2021 9:38:00 AM, 15.018027305603
2/3/2021 4:39:00 AM, 2/3/2021 9:39:00 AM, 12.2814302444458
2/3/2021 4:40:00 AM, 2/3/2021 9:40:00 AM, 12.7628288269043
2/3/2021 4:41:00 AM, 2/3/2021 9:41:00 AM, 13.41734790802
2/3/2021 4:42:00 AM, 2/3/2021 9:42:00 AM, 13.4461059570313
2/3/2021 4:43:00 AM, 2/3/2021 9:43:00 AM, 15.1524448394775
2/3/2021 4:44:00 AM, 2/3/2021 9:44:00 AM, 14.5823678970337
2/3/2021 4:45:00 AM, 2/3/2021 9:45:00 AM, 14.8223295211792
2/3/2021 4:46:00 AM, 2/3/2021 9:46:00 AM, 14.3982963562012
2/3/2021 4:47:00 AM, 2/3/2021 9:47:00 AM, 13.3202304840088
2/3/2021 4:48:00 AM, 2/3/2021 9:48:00 AM, 13.4297142028809
2/3/2021 4:49:00 AM, 2/3/2021 9:49:00 AM, 14.748158454895
2/3/2021 4:50:00 AM, 2/3/2021 9:50:00 AM, 11.4191303253174
2/3/2021 4:51:00 AM, 2/3/2021 9:51:00 AM, 14.6892957687378
2/3/2021 4:52:00 AM, 2/3/2021 9:52:00 AM, 14.0899782180786
2/3/2021 4:53:00 AM, 2/3/2021 9:53:00 AM, 12.1446781158447
2/3/2021 4:54:00 AM, 2/3/2021 9:54:00 AM, 13.2110071182251
2/3/2021 4:55:00 AM, 2/3/2021 9:55:00 AM, 13.3318109512329
2/3/2021 4:56:00 AM, 2/3/2021 9:56:00 AM, 15.5165405273438
2/3/2021 4:57:00 AM, 2/3/2021 9:57:00 AM, 14.6265172958374
2/3/2021 4:58:00 AM, 2/3/2021 9:58:00 AM, 15.1057138442993
2/3/2021 4:59:00 AM, 2/3/2021 9:59:00 AM, 13.3209104537964
2/3/2021 5:00:00 AM, 2/3/2021 10:00:00 AM, 12.3250122070313
2/3/2021 5:01:00 AM, 2/3/2021 10:01:00 AM, 15.3098211288452
2/3/2021 5:02:00 AM, 2/3/2021 10:02:00 AM, 16.5957279205322
2/3/2021 5:03:00 AM, 2/3/2021 10:03:00 AM, 16.5957279205322
2/3/2021 5:04:00 AM, 2/3/2021 10:04:00 AM, 15.2284564971924
2/3/2021 5:05:00 AM, 2/3/2021 10:05:00 AM, 13.6451778411865
2/3/2021 5:06:00 AM, 2/3/2021 10:06:00 AM, 13.4854927062988
2/3/2021 5:07:00 AM, 2/3/2021 10:07:00 AM, 13.1656045913696
2/3/2021 5:08:00 AM, 2/3/2021 10:08:00 AM, 14.0464963912964
2/3/2021 5:09:00 AM, 2/3/2021 10:09:00 AM, 12.633692741394
2/3/2021 5:10:00 AM, 2/3/2021 10:10:00 AM, 10.6816329956055
2/3/2021 5:11:00 AM, 2/3/2021 10:11:00 AM, 9.78548145294189
2/3/2021 5:12:00 AM, 2/3/2021 10:12:00 AM, 9.42764186859131
2/3/2021 5:13:00 AM, 2/3/2021 10:13:00 AM, 9.57269859313965
2/3/2021 5:14:00 AM, 2/3/2021 10:14:00 AM, 9.0220251083374
2/3/2021 5:15:00 AM, 2/3/2021 10:15:00 AM, 8.75234603881836
2/3/2021 5:16:00 AM, 2/3/2021 10:16:00 AM, 7.72785997390747
2/3/2021 5:17:00 AM, 2/3/2021 10:17:00 AM, 10.1865186691284
2/3/2021 5:18:00 AM, 2/3/2021 10:18:00 AM, 10.9547472000122
2/3/2021 5:19:00 AM, 2/3/2021 10:19:00 AM, 12.9208841323853
2/3/2021 5:20:00 AM, 2/3/2021 10:20:00 AM, 13.3145542144775
2/3/2021 5:21:00 AM, 2/3/2021 10:21:00 AM, 16.8629722595215
2/3/2021 5:22:00 AM, 2/3/2021 10:22:00 AM, 16.9734020233154
2/3/2021 5:23:00 AM, 2/3/2021 10:23:00 AM, 15.5051364898682
2/3/2021 5:24:00 AM, 2/3/2021 10:24:00 AM, 14.2287759780884
2/3/2021 5:25:00 AM, 2/3/2021 10:25:00 AM, 14.5886125564575
2/3/2021 5:26:00 AM, 2/3/2021 10:26:00 AM, 14.1262006759644
2/3/2021 5:27:00 AM, 2/3/2021 10:27:00 AM, 13.5208673477173
2/3/2021 5:28:00 AM, 2/3/2021 10:28:00 AM, 14.1557416915894
2/3/2021 5:29:00 AM, 2/3/2021 10:29:00 AM, 12.5962400436401
2/3/2021 5:30:00 AM, 2/3/2021 10:30:00 AM, 9.54701614379883
2/3/2021 5:31:00 AM, 2/3/2021 10:31:00 AM, 11.2460708618164
2/3/2021 5:32:00 AM, 2/3/2021 10:32:00 AM, 12.1090660095215
2/3/2021 5:33:00 AM, 2/3/2021 10:33:00 AM, 10.2615690231323
2/3/2021 5:34:00 AM, 2/3/2021 10:34:00 AM, 12.0617799758911
2/3/2021 5:35:00 AM, 2/3/2021 10:35:00 AM, 13.476336479187
2/3/2021 5:36:00 AM, 2/3/2021 10:36:00 AM, 16.1082878112793
2/3/2021 5:37:00 AM, 2/3/2021 10:37:00 AM, 15.4479112625122
2/3/2021 5:38:00 AM, 2/3/2021 10:38:00 AM, 14.6923522949219
2/3/2021 5:39:00 AM, 2/3/2021 10:39:00 AM, 10.8268270492554
2/3/2021 5:40:00 AM, 2/3/2021 10:40:00 AM, 11.7153463363647
2/3/2021 5:41:00 AM, 2/3/2021 10:41:00 AM, 9.93929386138916
2/3/2021 5:42:00 AM, 2/3/2021 10:42:00 AM, 9.94388866424561
2/3/2021 5:43:00 AM, 2/3/2021 10:43:00 AM, 11.5509376525879
2/3/2021 5:44:00 AM, 2/3/2021 10:44:00 AM, 11.645899772644
2/3/2021 5:45:00 AM, 2/3/2021 10:45:00 AM, 13.8186798095703
2/3/2021 5:46:00 AM, 2/3/2021 10:46:00 AM, 16.2593059539795
2/3/2021 5:47:00 AM, 2/3/2021 10:47:00 AM, 16.2807312011719
2/3/2021 5:48:00 AM, 2/3/2021 10:48:00 AM, 15.4774503707886
2/3/2021 5:49:00 AM, 2/3/2021 10:49:00 AM, 13.2943058013916
2/3/2021 5:50:00 AM, 2/3/2021 10:50:00 AM, 9.84483432769775
2/3/2021 5:51:00 AM, 2/3/2021 10:51:00 AM, 10.9869241714478
2/3/2021 5:52:00 AM, 2/3/2021 10:52:00 AM, 13.5013933181763
2/3/2021 5:53:00 AM, 2/3/2021 10:53:00 AM, 16.5780448913574
2/3/2021 5:54:00 AM, 2/3/2021 10:54:00 AM, 16.7549686431885
2/3/2021 5:55:00 AM, 2/3/2021 10:55:00 AM, 15.663519859314
2/3/2021 5:56:00 AM, 2/3/2021 10:56:00 AM, 15.9189624786377
2/3/2021 5:57:00 AM, 2/3/2021 10:57:00 AM, 16.2390727996826
2/3/2021 5:58:00 AM, 2/3/2021 10:58:00 AM, 14.3770999908447
2/3/2021 5:59:00 AM, 2/3/2021 10:59:00 AM, 13.986310005188
2/3/2021 6:00:00 AM, 2/3/2021 11:00:00 AM, 14.0842189788818
2/3/2021 6:01:00 AM, 2/3/2021 11:01:00 AM, 12.9590015411377
2/3/2021 6:02:00 AM, 2/3/2021 11:02:00 AM, 13.9965219497681
2/3/2021 6:03:00 AM, 2/3/2021 11:03:00 AM, 14.9987859725952
2/3/2021 6:04:00 AM, 2/3/2021 11:04:00 AM, 14.9987859725952
2/3/2021 6:05:00 AM, 2/3/2021 11:05:00 AM, 14.1157264709473
2/3/2021 6:06:00 AM, 2/3/2021 11:06:00 AM, 13.0632848739624
2/3/2021 6:07:00 AM, 2/3/2021 11:07:00 AM, 10.5412216186523
2/3/2021 6:08:00 AM, 2/3/2021 11:08:00 AM, 11.600269317627
2/3/2021 6:09:00 AM, 2/3/2021 11:09:00 AM, 14.5095186233521
2/3/2021 6:10:00 AM, 2/3/2021 11:10:00 AM, 12.2328338623047
2/3/2021 6:11:00 AM, 2/3/2021 11:11:00 AM, 8.94161319732666
2/3/2021 6:12:00 AM, 2/3/2021 11:12:00 AM, 10.819206237793
2/3/2021 6:13:00 AM, 2/3/2021 11:13:00 AM, 11.5673999786377
2/3/2021 6:14:00 AM, 2/3/2021 11:14:00 AM, 11.3712863922119
2/3/2021 6:15:00 AM, 2/3/2021 11:15:00 AM, 10.0239019393921
2/3/2021 6:16:00 AM, 2/3/2021 11:16:00 AM, 12.0198202133179
2/3/2021 6:17:00 AM, 2/3/2021 11:17:00 AM, 12.9602537155151
2/3/2021 6:18:00 AM, 2/3/2021 11:18:00 AM, 13.1018924713135
2/3/2021 6:19:00 AM, 2/3/2021 11:19:00 AM, 10.5181217193604
2/3/2021 6:20:00 AM, 2/3/2021 11:20:00 AM, 11.5510730743408
2/3/2021 6:21:00 AM, 2/3/2021 11:21:00 AM, 13.4702062606812
2/3/2021 6:22:00 AM, 2/3/2021 11:22:00 AM, 17.4311122894287
2/3/2021 6:23:00 AM, 2/3/2021 11:23:00 AM, 11.7250080108643
2/3/2021 6:24:00 AM, 2/3/2021 11:24:00 AM, 13.6914377212524
2/3/2021 6:25:00 AM, 2/3/2021 11:25:00 AM, 13.870189666748
2/3/2021 6:26:00 AM, 2/3/2021 11:26:00 AM, 14.7535467147827
2/3/2021 6:27:00 AM, 2/3/2021 11:27:00 AM, 14.5962553024292
2/3/2021 6:28:00 AM, 2/3/2021 11:28:00 AM, 22.1643238067627
2/3/2021 6:29:00 AM, 2/3/2021 11:29:00 AM, 20.3626441955566
2/3/2021 6:30:00 AM, 2/3/2021 11:30:00 AM, 14.717435836792
2/3/2021 6:31:00 AM, 2/3/2021 11:31:00 AM, 14.4285068511963
2/3/2021 6:32:00 AM, 2/3/2021 11:32:00 AM, 13.2893905639648
2/3/2021 6:33:00 AM, 2/3/2021 11:33:00 AM, 13.880163192749
2/3/2021 6:34:00 AM, 2/3/2021 11:34:00 AM, 14.9118137359619
2/3/2021 6:35:00 AM, 2/3/2021 11:35:00 AM, 13.0039281845093
2/3/2021 6:36:00 AM, 2/3/2021 11:36:00 AM, 12.5779695510864
2/3/2021 6:37:00 AM, 2/3/2021 11:37:00 AM, 13.6506204605103
2/3/2021 6:38:00 AM, 2/3/2021 11:38:00 AM, 13.2649450302124
2/3/2021 6:39:00 AM, 2/3/2021 11:39:00 AM, 13.6517915725708
2/3/2021 6:40:00 AM, 2/3/2021 11:40:00 AM, 12.6878414154053
2/3/2021 6:41:00 AM, 2/3/2021 11:41:00 AM, 14.0837526321411
2/3/2021 6:42:00 AM, 2/3/2021 11:42:00 AM, 15.8910255432129
2/3/2021 6:43:00 AM, 2/3/2021 11:43:00 AM, 14.9628257751465
2/3/2021 6:44:00 AM, 2/3/2021 11:44:00 AM, 14.0113010406494
2/3/2021 6:45:00 AM, 2/3/2021 11:45:00 AM, 13.221718788147
2/3/2021 6:46:00 AM, 2/3/2021 11:46:00 AM, 13.44850730896
2/3/2021 6:47:00 AM, 2/3/2021 11:47:00 AM, 16.1375141143799
2/3/2021 6:48:00 AM, 2/3/2021 11:48:00 AM, 18.658863067627
2/3/2021 6:49:00 AM, 2/3/2021 11:49:00 AM, 18.2628974914551
2/3/2021 6:50:00 AM, 2/3/2021 11:50:00 AM, 14.2276411056519
2/3/2021 6:51:00 AM, 2/3/2021 11:51:00 AM, 11.6866788864136
2/3/2021 6:52:00 AM, 2/3/2021 11:52:00 AM, 13.0149412155151
2/3/2021 6:53:00 AM, 2/3/2021 11:53:00 AM, 11.8763494491577
2/3/2021 6:54:00 AM, 2/3/2021 11:54:00 AM, 11.4124631881714
2/3/2021 6:55:00 AM, 2/3/2021 11:55:00 AM, 11.5499773025513
2/3/2021 6:56:00 AM, 2/3/2021 11:56:00 AM, 12.274374961853
2/3/2021 6:57:00 AM, 2/3/2021 11:57:00 AM, 16.1776905059814
2/3/2021 6:58:00 AM, 2/3/2021 11:58:00 AM, 16.0478477478027
2/3/2021 6:59:00 AM, 2/3/2021 11:59:00 AM, 15.2806386947632
2/3/2021 7:00:00 AM, 2/3/2021 12:00:00 PM, 12.6533498764038
2/3/2021 7:01:00 AM, 2/3/2021 12:01:00 PM, 14.0149049758911
2/3/2021 7:02:00 AM, 2/3/2021 12:02:00 PM, 13.6974725723267
2/3/2021 7:03:00 AM, 2/3/2021 12:03:00 PM, 12.9583778381348
2/3/2021 7:04:00 AM, 2/3/2021 12:04:00 PM, 13.8641061782837
2/3/2021 7:05:00 AM, 2/3/2021 12:05:00 PM, 13.8641061782837
2/3/2021 7:06:00 AM, 2/3/2021 12:06:00 PM, 13.5867338180542
2/3/2021 7:07:00 AM, 2/3/2021 12:07:00 PM, 15.9523258209229
2/3/2021 7:08:00 AM, 2/3/2021 12:08:00 PM, 23.2414436340332
2/3/2021 7:09:00 AM, 2/3/2021 12:09:00 PM, 23.6039028167725
2/3/2021 7:10:00 AM, 2/3/2021 12:10:00 PM, 21.1966915130615
2/3/2021 7:11:00 AM, 2/3/2021 12:11:00 PM, 22.0178833007813
2/3/2021 7:12:00 AM, 2/3/2021 12:12:00 PM, 22.9907302856445
2/3/2021 7:13:00 AM, 2/3/2021 12:13:00 PM, 18.939510345459
2/3/2021 7:14:00 AM, 2/3/2021 12:14:00 PM, 16.22509765625
2/3/2021 7:15:00 AM, 2/3/2021 12:15:00 PM, 15.7930679321289
2/3/2021 7:16:00 AM, 2/3/2021 12:16:00 PM, 16.9930324554443
2/3/2021 7:17:00 AM, 2/3/2021 12:17:00 PM, 17.7862968444824
2/3/2021 7:18:00 AM, 2/3/2021 12:18:00 PM, 15.4088563919067
2/3/2021 7:19:00 AM, 2/3/2021 12:19:00 PM, 14.1518526077271
2/3/2021 7:20:00 AM, 2/3/2021 12:20:00 PM, 15.4689807891846
2/3/2021 7:21:00 AM, 2/3/2021 12:21:00 PM, 17.1910495758057
2/3/2021 7:22:00 AM, 2/3/2021 12:22:00 PM, 14.7741727828979
2/3/2021 7:23:00 AM, 2/3/2021 12:23:00 PM, 16.508731842041
2/3/2021 7:24:00 AM, 2/3/2021 12:24:00 PM, 15.8713331222534
2/3/2021 7:25:00 AM, 2/3/2021 12:25:00 PM, 15.8862771987915
2/3/2021 7:26:00 AM, 2/3/2021 12:26:00 PM, 15.2978591918945
2/3/2021 7:27:00 AM, 2/3/2021 12:27:00 PM, 16.9141216278076
2/3/2021 7:28:00 AM, 2/3/2021 12:28:00 PM, 14.3342409133911
2/3/2021 7:29:00 AM, 2/3/2021 12:29:00 PM, 15.334906578064
2/3/2021 7:30:00 AM, 2/3/2021 12:30:00 PM, 12.3843393325806
2/3/2021 7:31:00 AM, 2/3/2021 12:31:00 PM, 11.8967542648315
2/3/2021 7:32:00 AM, 2/3/2021 12:32:00 PM, 13.3185062408447
2/3/2021 7:33:00 AM, 2/3/2021 12:33:00 PM, 12.8914012908936
2/3/2021 7:34:00 AM, 2/3/2021 12:34:00 PM, 10.7818202972412
2/3/2021 7:35:00 AM, 2/3/2021 12:35:00 PM, 10.2732133865356
2/3/2021 7:36:00 AM, 2/3/2021 12:36:00 PM, 12.5535297393799
2/3/2021 7:37:00 AM, 2/3/2021 12:37:00 PM, 13.279764175415
2/3/2021 7:38:00 AM, 2/3/2021 12:38:00 PM, 13.5646047592163
2/3/2021 7:39:00 AM, 2/3/2021 12:39:00 PM, 17.8610343933105
2/3/2021 7:40:00 AM, 2/3/2021 12:40:00 PM, 15.9947538375854
2/3/2021 7:41:00 AM, 2/3/2021 12:41:00 PM, 17.6256275177002
2/3/2021 7:42:00 AM, 2/3/2021 12:42:00 PM, 18.6913299560547
2/3/2021 7:43:00 AM, 2/3/2021 12:43:00 PM, 16.1505565643311
2/3/2021 7:44:00 AM, 2/3/2021 12:44:00 PM, 15.1979742050171
2/3/2021 7:45:00 AM, 2/3/2021 12:45:00 PM, 15.7093391418457
2/3/2021 7:46:00 AM, 2/3/2021 12:46:00 PM, 15.8470039367676
2/3/2021 7:47:00 AM, 2/3/2021 12:47:00 PM, 15.1097993850708
2/3/2021 7:48:00 AM, 2/3/2021 12:48:00 PM, 15.3871755599976
2/3/2021 7:49:00 AM, 2/3/2021 12:49:00 PM, 13.1497354507446
2/3/2021 7:50:00 AM, 2/3/2021 12:50:00 PM, 15.5144624710083
2/3/2021 7:51:00 AM, 2/3/2021 12:51:00 PM, 16.0300846099854
2/3/2021 7:52:00 AM, 2/3/2021 12:52:00 PM, 15.1040458679199
2/3/2021 7:53:00 AM, 2/3/2021 12:53:00 PM, 14.9184045791626
2/3/2021 7:54:00 AM, 2/3/2021 12:54:00 PM, 14.5009508132935
2/3/2021 7:55:00 AM, 2/3/2021 12:55:00 PM, 17.7337760925293
2/3/2021 7:56:00 AM, 2/3/2021 12:56:00 PM, 17.0649719238281
2/3/2021 7:57:00 AM, 2/3/2021 12:57:00 PM, 17.2856388092041
2/3/2021 7:58:00 AM, 2/3/2021 12:58:00 PM, 16.9054794311523
2/3/2021 7:59:00 AM, 2/3/2021 12:59:00 PM, 16.9509181976318
2/3/2021 8:00:00 AM, 2/3/2021 1:00:00 PM, 17.1769161224365
2/3/2021 8:01:00 AM, 2/3/2021 1:01:00 PM, 17.8146591186523
2/3/2021 8:02:00 AM, 2/3/2021 1:02:00 PM, 18.22340965271
2/3/2021 8:03:00 AM, 2/3/2021 1:03:00 PM, 19.3314781188965
2/3/2021 8:04:00 AM, 2/3/2021 1:04:00 PM, 19.4276313781738
2/3/2021 8:05:00 AM, 2/3/2021 1:05:00 PM, 19.2363719940186
2/3/2021 8:06:00 AM, 2/3/2021 1:06:00 PM, 19.2363719940186
2/3/2021 8:07:00 AM, 2/3/2021 1:07:00 PM, 19.1350002288818
2/3/2021 8:08:00 AM, 2/3/2021 1:08:00 PM, 18.8948936462402
2/3/2021 8:09:00 AM, 2/3/2021 1:09:00 PM, 20.6528396606445
2/3/2021 8:10:00 AM, 2/3/2021 1:10:00 PM, 19.3341884613037
2/3/2021 8:11:00 AM, 2/3/2021 1:11:00 PM, 18.1257743835449
2/3/2021 8:12:00 AM, 2/3/2021 1:12:00 PM, 20.0275840759277
2/3/2021 8:13:00 AM, 2/3/2021 1:13:00 PM, 20.1917381286621
2/3/2021 8:14:00 AM, 2/3/2021 1:14:00 PM, 18.3993892669678
2/3/2021 8:15:00 AM, 2/3/2021 1:15:00 PM, 17.1474132537842
2/3/2021 8:16:00 AM, 2/3/2021 1:16:00 PM, 13.6027183532715
2/3/2021 8:17:00 AM, 2/3/2021 1:17:00 PM, 15.0935068130493
2/3/2021 8:18:00 AM, 2/3/2021 1:18:00 PM, 15.9840087890625
2/3/2021 8:19:00 AM, 2/3/2021 1:19:00 PM, 14.7578678131104
2/3/2021 8:20:00 AM, 2/3/2021 1:20:00 PM, 13.2605228424072
2/3/2021 8:21:00 AM, 2/3/2021 1:21:00 PM, 16.2498226165771
2/3/2021 8:22:00 AM, 2/3/2021 1:22:00 PM, 14.4581871032715
2/3/2021 8:23:00 AM, 2/3/2021 1:23:00 PM, 16.3058967590332
2/3/2021 8:24:00 AM, 2/3/2021 1:24:00 PM, 14.4887704849243
2/3/2021 8:25:00 AM, 2/3/2021 1:25:00 PM, 13.3633079528809
2/3/2021 8:26:00 AM, 2/3/2021 1:26:00 PM, 14.6856336593628
2/3/2021 8:27:00 AM, 2/3/2021 1:27:00 PM, 17.1965503692627
2/3/2021 8:28:00 AM, 2/3/2021 1:28:00 PM, 17.6188697814941
2/3/2021 8:29:00 AM, 2/3/2021 1:29:00 PM, 15.3139381408691
2/3/2021 8:30:00 AM, 2/3/2021 1:30:00 PM, 14.8726091384888
2/3/2021 8:31:00 AM, 2/3/2021 1:31:00 PM, 15.8454599380493
2/3/2021 8:32:00 AM, 2/3/2021 1:32:00 PM, 16.7611236572266
2/3/2021 8:33:00 AM, 2/3/2021 1:33:00 PM, 18.3048553466797
2/3/2021 8:34:00 AM, 2/3/2021 1:34:00 PM, 18.7409934997559
2/3/2021 8:35:00 AM, 2/3/2021 1:35:00 PM, 20.8042755126953
2/3/2021 8:36:00 AM, 2/3/2021 1:36:00 PM, 20.3120403289795
2/3/2021 8:37:00 AM, 2/3/2021 1:37:00 PM, 17.9474391937256
2/3/2021 8:38:00 AM, 2/3/2021 1:38:00 PM, 20.5304298400879
2/3/2021 8:39:00 AM, 2/3/2021 1:39:00 PM, 19.458911895752
2/3/2021 8:40:00 AM, 2/3/2021 1:40:00 PM, 17.8357391357422
2/3/2021 8:41:00 AM, 2/3/2021 1:41:00 PM, 17.4509258270264
2/3/2021 8:42:00 AM, 2/3/2021 1:42:00 PM, 18.4279861450195
2/3/2021 8:43:00 AM, 2/3/2021 1:43:00 PM, 17.7076644897461
2/3/2021 8:44:00 AM, 2/3/2021 1:44:00 PM, 18.5318489074707
2/3/2021 8:45:00 AM, 2/3/2021 1:45:00 PM, 19.1231842041016
2/3/2021 8:46:00 AM, 2/3/2021 1:46:00 PM, 17.1431293487549
2/3/2021 8:47:00 AM, 2/3/2021 1:47:00 PM, 18.3469657897949
2/3/2021 8:48:00 AM, 2/3/2021 1:48:00 PM, 18.5171356201172
2/3/2021 8:49:00 AM, 2/3/2021 1:49:00 PM, 19.389440536499
2/3/2021 8:50:00 AM, 2/3/2021 1:50:00 PM, 17.533655166626
2/3/2021 8:51:00 AM, 2/3/2021 1:51:00 PM, 19.6664638519287
2/3/2021 8:52:00 AM, 2/3/2021 1:52:00 PM, 19.2627830505371
2/3/2021 8:53:00 AM, 2/3/2021 1:53:00 PM, 18.0382347106934
2/3/2021 8:54:00 AM, 2/3/2021 1:54:00 PM, 17.1325950622559
2/3/2021 8:55:00 AM, 2/3/2021 1:55:00 PM, 18.1450347900391
2/3/2021 8:56:00 AM, 2/3/2021 1:56:00 PM, 19.7547054290771
2/3/2021 8:57:00 AM, 2/3/2021 1:57:00 PM, 16.9522228240967
2/3/2021 8:58:00 AM, 2/3/2021 1:58:00 PM, 16.1952667236328
2/3/2021 8:59:00 AM, 2/3/2021 1:59:00 PM, 17.7807655334473
2/3/2021 9:00:00 AM, 2/3/2021 2:00:00 PM, 15.9544324874878
2/3/2021 9:01:00 AM, 2/3/2021 2:01:00 PM, 17.5824451446533
2/3/2021 9:02:00 AM, 2/3/2021 2:02:00 PM, 16.5682582855225
2/3/2021 9:03:00 AM, 2/3/2021 2:03:00 PM, 16.6994667053223
2/3/2021 9:04:00 AM, 2/3/2021 2:04:00 PM, 16.884838104248
2/3/2021 9:05:00 AM, 2/3/2021 2:05:00 PM, 18.1626262664795
2/3/2021 9:06:00 AM, 2/3/2021 2:06:00 PM, 18.2940139770508
2/3/2021 9:07:00 AM, 2/3/2021 2:07:00 PM, 18.2940139770508
2/3/2021 9:08:00 AM, 2/3/2021 2:08:00 PM, 18.2940139770508
2/3/2021 9:09:00 AM, 2/3/2021 2:09:00 PM, 20.9532928466797
2/3/2021 9:10:00 AM, 2/3/2021 2:10:00 PM, 18.9205780029297
2/3/2021 9:11:00 AM, 2/3/2021 2:11:00 PM, 21.4965934753418
2/3/2021 9:12:00 AM, 2/3/2021 2:12:00 PM, 22.524299621582
2/3/2021 9:13:00 AM, 2/3/2021 2:13:00 PM, 19.7406902313232
2/3/2021 9:14:00 AM, 2/3/2021 2:14:00 PM, 17.7683982849121
2/3/2021 9:15:00 AM, 2/3/2021 2:15:00 PM, 17.0451850891113
2/3/2021 9:16:00 AM, 2/3/2021 2:16:00 PM, 15.3897075653076
2/3/2021 9:17:00 AM, 2/3/2021 2:17:00 PM, 15.2815771102905
2/3/2021 9:18:00 AM, 2/3/2021 2:18:00 PM, 16.6683902740479
2/3/2021 9:19:00 AM, 2/3/2021 2:19:00 PM, 15.9536724090576
2/3/2021 9:20:00 AM, 2/3/2021 2:20:00 PM, 17.9649028778076
2/3/2021 9:21:00 AM, 2/3/2021 2:21:00 PM, 17.753568649292
2/3/2021 9:22:00 AM, 2/3/2021 2:22:00 PM, 16.7258796691895
2/3/2021 9:23:00 AM, 2/3/2021 2:23:00 PM, 16.7638072967529
2/3/2021 9:24:00 AM, 2/3/2021 2:24:00 PM, 15.6642417907715
2/3/2021 9:25:00 AM, 2/3/2021 2:25:00 PM, 15.3541393280029
2/3/2021 9:26:00 AM, 2/3/2021 2:26:00 PM, 15.9411811828613
2/3/2021 9:27:00 AM, 2/3/2021 2:27:00 PM, 16.4812965393066
2/3/2021 9:28:00 AM, 2/3/2021 2:28:00 PM, 15.3927450180054
2/3/2021 9:29:00 AM, 2/3/2021 2:29:00 PM, 15.9361658096313
2/3/2021 9:30:00 AM, 2/3/2021 2:30:00 PM, 13.2071228027344
2/3/2021 9:31:00 AM, 2/3/2021 2:31:00 PM, 15.9213972091675
2/3/2021 9:32:00 AM, 2/3/2021 2:32:00 PM, 16.9554672241211
2/3/2021 9:33:00 AM, 2/3/2021 2:33:00 PM, 15.9742670059204
2/3/2021 9:34:00 AM, 2/3/2021 2:34:00 PM, 15.8968105316162
2/3/2021 9:35:00 AM, 2/3/2021 2:35:00 PM, 17.4651260375977
2/3/2021 9:36:00 AM, 2/3/2021 2:36:00 PM, 18.0261421203613
2/3/2021 9:37:00 AM, 2/3/2021 2:37:00 PM, 20.8694686889648
2/3/2021 9:38:00 AM, 2/3/2021 2:38:00 PM, 18.5153884887695
2/3/2021 9:39:00 AM, 2/3/2021 2:39:00 PM, 17.9611549377441
2/3/2021 9:40:00 AM, 2/3/2021 2:40:00 PM, 17.0844860076904
2/3/2021 9:41:00 AM, 2/3/2021 2:41:00 PM, 16.9965934753418
2/3/2021 9:42:00 AM, 2/3/2021 2:42:00 PM, 18.3126163482666
2/3/2021 9:43:00 AM, 2/3/2021 2:43:00 PM, 18.0468769073486
2/3/2021 9:44:00 AM, 2/3/2021 2:44:00 PM, 17.3550262451172
2/3/2021 9:45:00 AM, 2/3/2021 2:45:00 PM, 15.112343788147
2/3/2021 9:46:00 AM, 2/3/2021 2:46:00 PM, 16.4960498809814
2/3/2021 9:47:00 AM, 2/3/2021 2:47:00 PM, 17.488842010498
2/3/2021 9:48:00 AM, 2/3/2021 2:48:00 PM, 18.3928070068359
2/3/2021 9:49:00 AM, 2/3/2021 2:49:00 PM, 15.5343542098999
2/3/2021 9:50:00 AM, 2/3/2021 2:50:00 PM, 15.9402389526367
2/3/2021 9:51:00 AM, 2/3/2021 2:51:00 PM, 15.4191026687622
2/3/2021 9:52:00 AM, 2/3/2021 2:52:00 PM, 16.5815010070801
2/3/2021 9:53:00 AM, 2/3/2021 2:53:00 PM, 14.7878561019897
2/3/2021 9:54:00 AM, 2/3/2021 2:54:00 PM, 12.7498292922974
2/3/2021 9:55:00 AM, 2/3/2021 2:55:00 PM, 12.7284059524536
2/3/2021 9:56:00 AM, 2/3/2021 2:56:00 PM, 12.8066091537476
2/3/2021 9:57:00 AM, 2/3/2021 2:57:00 PM, 14.2723026275635
2/3/2021 9:58:00 AM, 2/3/2021 2:58:00 PM, 12.6208219528198
2/3/2021 9:59:00 AM, 2/3/2021 2:59:00 PM, 13.9273014068604
2/3/2021 10:00:00 AM, 2/3/2021 3:00:00 PM, 13.4307909011841
2/3/2021 10:01:00 AM, 2/3/2021 3:01:00 PM, 12.0886564254761
2/3/2021 10:02:00 AM, 2/3/2021 3:02:00 PM, 12.0425119400024
2/3/2021 10:03:00 AM, 2/3/2021 3:03:00 PM, 10.5981969833374
2/3/2021 10:04:00 AM, 2/3/2021 3:04:00 PM, 9.69237899780273
2/3/2021 10:05:00 AM, 2/3/2021 3:05:00 PM, 10.0464897155762
2/3/2021 10:06:00 AM, 2/3/2021 3:06:00 PM, 9.99882888793945
2/3/2021 10:07:00 AM, 2/3/2021 3:07:00 PM, 9.93724632263184
2/3/2021 10:08:00 AM, 2/3/2021 3:08:00 PM, 9.9753589630127
2/3/2021 10:09:00 AM, 2/3/2021 3:09:00 PM, 9.9753589630127
2/3/2021 10:10:00 AM, 2/3/2021 3:10:00 PM, 12.7818555831909
2/3/2021 10:11:00 AM, 2/3/2021 3:11:00 PM, 11.5900278091431
2/3/2021 10:12:00 AM, 2/3/2021 3:12:00 PM, 8.763352394104
2/3/2021 10:13:00 AM, 2/3/2021 3:13:00 PM, 8.84585762023926
2/3/2021 10:14:00 AM, 2/3/2021 3:14:00 PM, 7.85284566879272
2/3/2021 10:15:00 AM, 2/3/2021 3:15:00 PM, 8.84764671325684
2/3/2021 10:16:00 AM, 2/3/2021 3:16:00 PM, 13.0580387115479
2/3/2021 10:17:00 AM, 2/3/2021 3:17:00 PM, 8.35524940490723
2/3/2021 10:18:00 AM, 2/3/2021 3:18:00 PM, 8.89854145050049
2/3/2021 10:19:00 AM, 2/3/2021 3:19:00 PM, 8.76665496826172
2/3/2021 10:20:00 AM, 2/3/2021 3:20:00 PM, 9.73747444152832
2/3/2021 10:21:00 AM, 2/3/2021 3:21:00 PM, 10.9468927383423
2/3/2021 10:22:00 AM, 2/3/2021 3:22:00 PM, 13.8965654373169
2/3/2021 10:23:00 AM, 2/3/2021 3:23:00 PM, 15.4647922515869
2/3/2021 10:24:00 AM, 2/3/2021 3:24:00 PM, 15.4637880325317
2/3/2021 10:25:00 AM, 2/3/2021 3:25:00 PM, 14.5159778594971
2/3/2021 10:26:00 AM, 2/3/2021 3:26:00 PM, 15.5753078460693
2/3/2021 10:27:00 AM, 2/3/2021 3:27:00 PM, 8.67594909667969
2/3/2021 10:28:00 AM, 2/3/2021 3:28:00 PM, 12.3314828872681
2/3/2021 10:29:00 AM, 2/3/2021 3:29:00 PM, 14.1135759353638
2/3/2021 10:30:00 AM, 2/3/2021 3:30:00 PM, 15.5289449691772
2/3/2021 10:31:00 AM, 2/3/2021 3:31:00 PM, 17.6865615844727
2/3/2021 10:32:00 AM, 2/3/2021 3:32:00 PM, 13.3007831573486
2/3/2021 10:33:00 AM, 2/3/2021 3:33:00 PM, 10.1844234466553
2/3/2021 10:34:00 AM, 2/3/2021 3:34:00 PM, 15.3599796295166
2/3/2021 10:35:00 AM, 2/3/2021 3:35:00 PM, 15.9471302032471
2/3/2021 10:36:00 AM, 2/3/2021 3:36:00 PM, 15.1892986297607
2/3/2021 10:37:00 AM, 2/3/2021 3:37:00 PM, 15.543155670166
2/3/2021 10:38:00 AM, 2/3/2021 3:38:00 PM, 22.8812522888184
2/3/2021 10:39:00 AM, 2/3/2021 3:39:00 PM, 19.7055053710938
2/3/2021 10:40:00 AM, 2/3/2021 3:40:00 PM, 16.8584861755371
2/3/2021 10:41:00 AM, 2/3/2021 3:41:00 PM, 16.8747119903564
2/3/2021 10:42:00 AM, 2/3/2021 3:42:00 PM, 18.0001430511475
2/3/2021 10:43:00 AM, 2/3/2021 3:43:00 PM, 13.7931642532349
2/3/2021 10:44:00 AM, 2/3/2021 3:44:00 PM, 8.79801464080811
2/3/2021 10:45:00 AM, 2/3/2021 3:45:00 PM, 6.45228433609009
2/3/2021 10:46:00 AM, 2/3/2021 3:46:00 PM, 6.20309257507324
2/3/2021 10:47:00 AM, 2/3/2021 3:47:00 PM, 10.9380598068237
2/3/2021 10:48:00 AM, 2/3/2021 3:48:00 PM, 12.3388500213623
2/3/2021 10:49:00 AM, 2/3/2021 3:49:00 PM, 11.0834817886353
2/3/2021 10:50:00 AM, 2/3/2021 3:50:00 PM, 13.4228258132935
2/3/2021 10:51:00 AM, 2/3/2021 3:51:00 PM, 11.016993522644
2/3/2021 10:52:00 AM, 2/3/2021 3:52:00 PM, 15.0738315582275
2/3/2021 10:53:00 AM, 2/3/2021 3:53:00 PM, 10.6417617797852
2/3/2021 10:54:00 AM, 2/3/2021 3:54:00 PM, 11.4438800811768
2/3/2021 10:55:00 AM, 2/3/2021 3:55:00 PM, 18.2170791625977
2/3/2021 10:56:00 AM, 2/3/2021 3:56:00 PM, 18.3917083740234
2/3/2021 10:57:00 AM, 2/3/2021 3:57:00 PM, 15.4102897644043
2/3/2021 10:58:00 AM, 2/3/2021 3:58:00 PM, 13.2236099243164
2/3/2021 10:59:00 AM, 2/3/2021 3:59:00 PM, 15.2712297439575
2/3/2021 11:00:00 AM, 2/3/2021 4:00:00 PM, 16.5112724304199
2/3/2021 11:01:00 AM, 2/3/2021 4:01:00 PM, 14.2231721878052
2/3/2021 11:02:00 AM, 2/3/2021 4:02:00 PM, 11.773154258728
2/3/2021 11:03:00 AM, 2/3/2021 4:03:00 PM, 10.6237144470215
2/3/2021 11:04:00 AM, 2/3/2021 4:04:00 PM, 10.2859582901001
2/3/2021 11:05:00 AM, 2/3/2021 4:05:00 PM, 9.99619007110596
2/3/2021 11:06:00 AM, 2/3/2021 4:06:00 PM, 10.978385925293
2/3/2021 11:07:00 AM, 2/3/2021 4:07:00 PM, 10.9356155395508
2/3/2021 11:08:00 AM, 2/3/2021 4:08:00 PM, 14.7466554641724
2/3/2021 11:09:00 AM, 2/3/2021 4:09:00 PM, 15.1311283111572
2/3/2021 11:10:00 AM, 2/3/2021 4:10:00 PM, 15.1311283111572
2/3/2021 11:11:00 AM, 2/3/2021 4:11:00 PM, 14.2729797363281
2/3/2021 11:12:00 AM, 2/3/2021 4:12:00 PM, 15.1526756286621
2/3/2021 11:13:00 AM, 2/3/2021 4:13:00 PM, 14.5353908538818
2/3/2021 11:14:00 AM, 2/3/2021 4:14:00 PM, 8.61112785339355
2/3/2021 11:15:00 AM, 2/3/2021 4:15:00 PM, 10.3344736099243
2/3/2021 11:16:00 AM, 2/3/2021 4:16:00 PM, 12.8099117279053
2/3/2021 11:17:00 AM, 2/3/2021 4:17:00 PM, 15.986930847168
2/3/2021 11:18:00 AM, 2/3/2021 4:18:00 PM, 14.8382263183594
2/3/2021 11:19:00 AM, 2/3/2021 4:19:00 PM, 12.2418050765991
2/3/2021 11:20:00 AM, 2/3/2021 4:20:00 PM, 14.3985776901245
2/3/2021 11:21:00 AM, 2/3/2021 4:21:00 PM, 13.3758401870728
2/3/2021 11:22:00 AM, 2/3/2021 4:22:00 PM, 20.7919425964355
2/3/2021 11:23:00 AM, 2/3/2021 4:23:00 PM, 18.5794124603271
2/3/2021 11:24:00 AM, 2/3/2021 4:24:00 PM, 17.2983131408691
2/3/2021 11:25:00 AM, 2/3/2021 4:25:00 PM, 18.9869995117188
2/3/2021 11:26:00 AM, 2/3/2021 4:26:00 PM, 17.1044883728027
2/3/2021 11:27:00 AM, 2/3/2021 4:27:00 PM, 12.8228006362915
2/3/2021 11:28:00 AM, 2/3/2021 4:28:00 PM, 11.1891317367554
2/3/2021 11:29:00 AM, 2/3/2021 4:29:00 PM, 11.2088966369629
2/3/2021 11:30:00 AM, 2/3/2021 4:30:00 PM, 9.06215000152588
2/3/2021 11:31:00 AM, 2/3/2021 4:31:00 PM, 11.105131149292
2/3/2021 11:32:00 AM, 2/3/2021 4:32:00 PM, 11.0009841918945
2/3/2021 11:33:00 AM, 2/3/2021 4:33:00 PM, 11.6999607086182
2/3/2021 11:34:00 AM, 2/3/2021 4:34:00 PM, 10.8794164657593
2/3/2021 11:35:00 AM, 2/3/2021 4:35:00 PM, 13.4309797286987
2/3/2021 11:36:00 AM, 2/3/2021 4:36:00 PM, 12.8081665039063
2/3/2021 11:37:00 AM, 2/3/2021 4:37:00 PM, 9.53071975708008
2/3/2021 11:38:00 AM, 2/3/2021 4:38:00 PM, 8.67760848999023
2/3/2021 11:39:00 AM, 2/3/2021 4:39:00 PM, 10.2934045791626
2/3/2021 11:40:00 AM, 2/3/2021 4:40:00 PM, 11.0280303955078
2/3/2021 11:41:00 AM, 2/3/2021 4:41:00 PM, 11.1013555526733
2/3/2021 11:42:00 AM, 2/3/2021 4:42:00 PM, 9.01789665222168
2/3/2021 11:43:00 AM, 2/3/2021 4:43:00 PM, 10.0640439987183
2/3/2021 11:44:00 AM, 2/3/2021 4:44:00 PM, 11.0353097915649
2/3/2021 11:45:00 AM, 2/3/2021 4:45:00 PM, 16.7341632843018
2/3/2021 11:46:00 AM, 2/3/2021 4:46:00 PM, 11.7571792602539
2/3/2021 11:47:00 AM, 2/3/2021 4:47:00 PM, 10.3687772750854
2/3/2021 11:48:00 AM, 2/3/2021 4:48:00 PM, 8.77666568756104
2/3/2021 11:49:00 AM, 2/3/2021 4:49:00 PM, 8.40285873413086
2/3/2021 11:50:00 AM, 2/3/2021 4:50:00 PM, 8.57827186584473
2/3/2021 11:51:00 AM, 2/3/2021 4:51:00 PM, 9.21604061126709
2/3/2021 11:52:00 AM, 2/3/2021 4:52:00 PM, 11.0093231201172
2/3/2021 11:53:00 AM, 2/3/2021 4:53:00 PM, 13.9721021652222
2/3/2021 11:54:00 AM, 2/3/2021 4:54:00 PM, 11.769455909729
2/3/2021 11:55:00 AM, 2/3/2021 4:55:00 PM, 7.15192842483521
2/3/2021 11:56:00 AM, 2/3/2021 4:56:00 PM, 9.33770179748535
2/3/2021 11:57:00 AM, 2/3/2021 4:57:00 PM, 9.63319683074951
2/3/2021 11:58:00 AM, 2/3/2021 4:58:00 PM, 13.4317932128906
2/3/2021 11:59:00 AM, 2/3/2021 4:59:00 PM, 19.1743984222412
2/3/2021 12:00:00 PM, 2/3/2021 5:00:00 PM, 18.5010833740234
2/3/2021 12:01:00 PM, 2/3/2021 5:01:00 PM, 16.3059997558594
2/3/2021 12:02:00 PM, 2/3/2021 5:02:00 PM, 12.3156909942627
2/3/2021 12:03:00 PM, 2/3/2021 5:03:00 PM, 7.55362462997437
2/3/2021 12:04:00 PM, 2/3/2021 5:04:00 PM, 6.48230504989624
2/3/2021 12:05:00 PM, 2/3/2021 5:05:00 PM, 11.3567018508911
2/3/2021 12:06:00 PM, 2/3/2021 5:06:00 PM, 9.85756206512451
2/3/2021 12:07:00 PM, 2/3/2021 5:07:00 PM, 8.29777050018311
2/3/2021 12:08:00 PM, 2/3/2021 5:08:00 PM, 9.65490055084229
2/3/2021 12:09:00 PM, 2/3/2021 5:09:00 PM, 8.13342571258545
2/3/2021 12:10:00 PM, 2/3/2021 5:10:00 PM, 7.63315105438232
2/3/2021 12:11:00 PM, 2/3/2021 5:11:00 PM, 7.63315105438232
2/3/2021 12:12:00 PM, 2/3/2021 5:12:00 PM, 10.4741115570068
2/3/2021 12:13:00 PM, 2/3/2021 5:13:00 PM, 15.4361658096313
2/3/2021 12:14:00 PM, 2/3/2021 5:14:00 PM, 16.2302265167236
2/3/2021 12:15:00 PM, 2/3/2021 5:15:00 PM, 12.7411308288574
2/3/2021 12:16:00 PM, 2/3/2021 5:16:00 PM, 10.1419677734375
2/3/2021 12:17:00 PM, 2/3/2021 5:17:00 PM, 8.37277698516846
2/3/2021 12:18:00 PM, 2/3/2021 5:18:00 PM, 10.7763614654541
2/3/2021 12:19:00 PM, 2/3/2021 5:19:00 PM, 12.7359228134155
2/3/2021 12:20:00 PM, 2/3/2021 5:20:00 PM, 15.7127342224121
2/3/2021 12:21:00 PM, 2/3/2021 5:21:00 PM, 15.7200813293457
2/3/2021 12:22:00 PM, 2/3/2021 5:22:00 PM, 11.367748260498
2/3/2021 12:23:00 PM, 2/3/2021 5:23:00 PM, 12.7618055343628
2/3/2021 12:24:00 PM, 2/3/2021 5:24:00 PM, 17.3149166107178
2/3/2021 12:25:00 PM, 2/3/2021 5:25:00 PM, 19.6162548065186
2/3/2021 12:26:00 PM, 2/3/2021 5:26:00 PM, 16.5552272796631
2/3/2021 12:27:00 PM, 2/3/2021 5:27:00 PM, 14.4055242538452
2/3/2021 12:28:00 PM, 2/3/2021 5:28:00 PM, 18.6070766448975
2/3/2021 12:29:00 PM, 2/3/2021 5:29:00 PM, 8.51181125640869
2/3/2021 12:30:00 PM, 2/3/2021 5:30:00 PM, 15.7467336654663
2/3/2021 12:31:00 PM, 2/3/2021 5:31:00 PM, 13.8533763885498
2/3/2021 12:32:00 PM, 2/3/2021 5:32:00 PM, 10.6883697509766
2/3/2021 12:33:00 PM, 2/3/2021 5:33:00 PM, 10.2157020568848
2/3/2021 12:34:00 PM, 2/3/2021 5:34:00 PM, 14.8276472091675
2/3/2021 12:35:00 PM, 2/3/2021 5:35:00 PM, 13.4081773757935
2/3/2021 12:36:00 PM, 2/3/2021 5:36:00 PM, 8.78827953338623
2/3/2021 12:37:00 PM, 2/3/2021 5:37:00 PM, 7.56515645980835
2/3/2021 12:38:00 PM, 2/3/2021 5:38:00 PM, 6.43704032897949
2/3/2021 12:39:00 PM, 2/3/2021 5:39:00 PM, 6.62632751464844
2/3/2021 12:40:00 PM, 2/3/2021 5:40:00 PM, 8.26236438751221
2/3/2021 12:41:00 PM, 2/3/2021 5:41:00 PM, 7.63382053375244
2/3/2021 12:42:00 PM, 2/3/2021 5:42:00 PM, 8.21534252166748
2/3/2021 12:43:00 PM, 2/3/2021 5:43:00 PM, 10.4565944671631
2/3/2021 12:44:00 PM, 2/3/2021 5:44:00 PM, 13.9676284790039
2/3/2021 12:45:00 PM, 2/3/2021 5:45:00 PM, 16.8114242553711
2/3/2021 12:46:00 PM, 2/3/2021 5:46:00 PM, 15.4320201873779
2/3/2021 12:47:00 PM, 2/3/2021 5:47:00 PM, 11.5422143936157
2/3/2021 12:48:00 PM, 2/3/2021 5:48:00 PM, 12.5484838485718
2/3/2021 12:49:00 PM, 2/3/2021 5:49:00 PM, 10.0732164382935
2/3/2021 12:50:00 PM, 2/3/2021 5:50:00 PM, 15.2735939025879
2/3/2021 12:51:00 PM, 2/3/2021 5:51:00 PM, 18.0070381164551
2/3/2021 12:52:00 PM, 2/3/2021 5:52:00 PM, 21.1288738250732
2/3/2021 12:53:00 PM, 2/3/2021 5:53:00 PM, 18.5459766387939
2/3/2021 12:54:00 PM, 2/3/2021 5:54:00 PM, 14.1599597930908
2/3/2021 12:55:00 PM, 2/3/2021 5:55:00 PM, 13.1054372787476
2/3/2021 12:56:00 PM, 2/3/2021 5:56:00 PM, 17.8755912780762
2/3/2021 12:57:00 PM, 2/3/2021 5:57:00 PM, 26.6939563751221
2/3/2021 12:58:00 PM, 2/3/2021 5:58:00 PM, 22.3385753631592
2/3/2021 12:59:00 PM, 2/3/2021 5:59:00 PM, 20.7089138031006
2/3/2021 1:00:00 PM, 2/3/2021 6:00:00 PM, 20.0653190612793
2/3/2021 1:01:00 PM, 2/3/2021 6:01:00 PM, 20.1860790252686
2/3/2021 1:02:00 PM, 2/3/2021 6:02:00 PM, 20.8416652679443
2/3/2021 1:03:00 PM, 2/3/2021 6:03:00 PM, 16.513801574707
2/3/2021 1:04:00 PM, 2/3/2021 6:04:00 PM, 12.1664924621582
2/3/2021 1:05:00 PM, 2/3/2021 6:05:00 PM, 10.9626426696777
2/3/2021 1:06:00 PM, 2/3/2021 6:06:00 PM, 11.9286966323853
2/3/2021 1:07:00 PM, 2/3/2021 6:07:00 PM, 13.3123645782471
2/3/2021 1:08:00 PM, 2/3/2021 6:08:00 PM, 17.3810138702393
2/3/2021 1:09:00 PM, 2/3/2021 6:09:00 PM, 18.5817794799805
2/3/2021 1:10:00 PM, 2/3/2021 6:10:00 PM, 19.9304847717285
2/3/2021 1:11:00 PM, 2/3/2021 6:11:00 PM, 19.396520614624
2/3/2021 1:12:00 PM, 2/3/2021 6:12:00 PM, 19.396520614624
2/3/2021 1:13:00 PM, 2/3/2021 6:13:00 PM, 22.4126167297363
2/3/2021 1:14:00 PM, 2/3/2021 6:14:00 PM, 19.6732940673828
2/3/2021 1:15:00 PM, 2/3/2021 6:15:00 PM, 20.3825950622559
2/3/2021 1:16:00 PM, 2/3/2021 6:16:00 PM, 20.926477432251
2/3/2021 1:17:00 PM, 2/3/2021 6:17:00 PM, 16.3723773956299
2/3/2021 1:18:00 PM, 2/3/2021 6:18:00 PM, 11.3536396026611
2/3/2021 1:19:00 PM, 2/3/2021 6:19:00 PM, 13.8355007171631
2/3/2021 1:20:00 PM, 2/3/2021 6:20:00 PM, 13.8735055923462
2/3/2021 1:21:00 PM, 2/3/2021 6:21:00 PM, 22.0481739044189
2/3/2021 1:22:00 PM, 2/3/2021 6:22:00 PM, 17.3099517822266
2/3/2021 1:23:00 PM, 2/3/2021 6:23:00 PM, 14.3445510864258
2/3/2021 1:24:00 PM, 2/3/2021 6:24:00 PM, 15.0160255432129
2/3/2021 1:25:00 PM, 2/3/2021 6:25:00 PM, 10.6416721343994
2/3/2021 1:26:00 PM, 2/3/2021 6:26:00 PM, 11.2265596389771
2/3/2021 1:27:00 PM, 2/3/2021 6:27:00 PM, 10.7865476608276
2/3/2021 1:28:00 PM, 2/3/2021 6:28:00 PM, 11.8450231552124
2/3/2021 1:29:00 PM, 2/3/2021 6:29:00 PM, 7.81717729568481
2/3/2021 1:30:00 PM, 2/3/2021 6:30:00 PM, 10.0228538513184
2/3/2021 1:31:00 PM, 2/3/2021 6:31:00 PM, 8.58977508544922
2/3/2021 1:32:00 PM, 2/3/2021 6:32:00 PM, 14.5266561508179
2/3/2021 1:33:00 PM, 2/3/2021 6:33:00 PM, 16.0670719146729
2/3/2021 1:34:00 PM, 2/3/2021 6:34:00 PM, 17.1244297027588
2/3/2021 1:35:00 PM, 2/3/2021 6:35:00 PM, 19.8690547943115
2/3/2021 1:36:00 PM, 2/3/2021 6:36:00 PM, 21.0386810302734
2/3/2021 1:37:00 PM, 2/3/2021 6:37:00 PM, 17.8355712890625
2/3/2021 1:38:00 PM, 2/3/2021 6:38:00 PM, 19.9824962615967
2/3/2021 1:39:00 PM, 2/3/2021 6:39:00 PM, 21.7227897644043
2/3/2021 1:40:00 PM, 2/3/2021 6:40:00 PM, 23.6761322021484
2/3/2021 1:41:00 PM, 2/3/2021 6:41:00 PM, 20.0584354400635
2/3/2021 1:42:00 PM, 2/3/2021 6:42:00 PM, 17.9311847686768
2/3/2021 1:43:00 PM, 2/3/2021 6:43:00 PM, 19.2688522338867
2/3/2021 1:44:00 PM, 2/3/2021 6:44:00 PM, 26.5595207214355
2/3/2021 1:45:00 PM, 2/3/2021 6:45:00 PM, 19.1167526245117
2/3/2021 1:46:00 PM, 2/3/2021 6:46:00 PM, 19.1454029083252
2/3/2021 1:47:00 PM, 2/3/2021 6:47:00 PM, 19.760871887207
2/3/2021 1:48:00 PM, 2/3/2021 6:48:00 PM, 18.8008308410645
2/3/2021 1:49:00 PM, 2/3/2021 6:49:00 PM, 20.4817047119141
2/3/2021 1:50:00 PM, 2/3/2021 6:50:00 PM, 15.721471786499
2/3/2021 1:51:00 PM, 2/3/2021 6:51:00 PM, 8.74559307098389
2/3/2021 1:52:00 PM, 2/3/2021 6:52:00 PM, 11.0652656555176
2/3/2021 1:53:00 PM, 2/3/2021 6:53:00 PM, 12.9332151412964
2/3/2021 1:54:00 PM, 2/3/2021 6:54:00 PM, 15.6833763122559
2/3/2021 1:55:00 PM, 2/3/2021 6:55:00 PM, 15.2571506500244
2/3/2021 1:56:00 PM, 2/3/2021 6:56:00 PM, 10.3170604705811
2/3/2021 1:57:00 PM, 2/3/2021 6:57:00 PM, 6.56313323974609
2/3/2021 1:58:00 PM, 2/3/2021 6:58:00 PM, 16.2726402282715
2/3/2021 1:59:00 PM, 2/3/2021 6:59:00 PM, 13.7176780700684
2/3/2021 2:00:00 PM, 2/3/2021 7:00:00 PM, 9.11587905883789
2/3/2021 2:01:00 PM, 2/3/2021 7:01:00 PM, 13.4516258239746
2/3/2021 2:02:00 PM, 2/3/2021 7:02:00 PM, 14.7877197265625
2/3/2021 2:03:00 PM, 2/3/2021 7:03:00 PM, 10.8776206970215
2/3/2021 2:04:00 PM, 2/3/2021 7:04:00 PM, 5.14712524414062
2/3/2021 2:05:00 PM, 2/3/2021 7:05:00 PM, 6.84352397918701
2/3/2021 2:06:00 PM, 2/3/2021 7:06:00 PM, 6.60377883911133
2/3/2021 2:07:00 PM, 2/3/2021 7:07:00 PM, 7.95953989028931
2/3/2021 2:08:00 PM, 2/3/2021 7:08:00 PM, 9.36589336395264
2/3/2021 2:09:00 PM, 2/3/2021 7:09:00 PM, 9.49600315093994
2/3/2021 2:10:00 PM, 2/3/2021 7:10:00 PM, 8.76068687438965
2/3/2021 2:11:00 PM, 2/3/2021 7:11:00 PM, 7.79679250717163
2/3/2021 2:12:00 PM, 2/3/2021 7:12:00 PM, 9.69237518310547
2/3/2021 2:13:00 PM, 2/3/2021 7:13:00 PM, 9.69237518310547
2/3/2021 2:14:00 PM, 2/3/2021 7:14:00 PM, 27.3985595703125
2/3/2021 2:15:00 PM, 2/3/2021 7:15:00 PM, 20.668571472168
2/3/2021 2:16:00 PM, 2/3/2021 7:16:00 PM, 17.5600357055664
2/3/2021 2:17:00 PM, 2/3/2021 7:17:00 PM, 11.4986906051636
2/3/2021 2:18:00 PM, 2/3/2021 7:18:00 PM, 8.37693691253662
2/3/2021 2:19:00 PM, 2/3/2021 7:19:00 PM, 10.0370502471924
2/3/2021 2:20:00 PM, 2/3/2021 7:20:00 PM, 12.6620063781738
2/3/2021 2:21:00 PM, 2/3/2021 7:21:00 PM, 9.46730899810791
2/3/2021 2:22:00 PM, 2/3/2021 7:22:00 PM, 9.47845363616943
2/3/2021 2:23:00 PM, 2/3/2021 7:23:00 PM, 7.02960157394409
2/3/2021 2:24:00 PM, 2/3/2021 7:24:00 PM, 8.08967876434326
2/3/2021 2:25:00 PM, 2/3/2021 7:25:00 PM, 8.88559436798096
2/3/2021 2:26:00 PM, 2/3/2021 7:26:00 PM, 7.93378067016602
2/3/2021 2:27:00 PM, 2/3/2021 7:27:00 PM, 7.71507835388184
2/3/2021 2:28:00 PM, 2/3/2021 7:28:00 PM, 8.64961338043213
2/3/2021 2:29:00 PM, 2/3/2021 7:29:00 PM, 11.5542516708374
2/3/2021 2:30:00 PM, 2/3/2021 7:30:00 PM, 11.7039947509766
2/3/2021 2:31:00 PM, 2/3/2021 7:31:00 PM, 15.9368944168091
2/3/2021 2:32:00 PM, 2/3/2021 7:32:00 PM, 24.2257099151611
2/3/2021 2:33:00 PM, 2/3/2021 7:33:00 PM, 19.0540618896484
2/3/2021 2:34:00 PM, 2/3/2021 7:34:00 PM, 10.2077035903931
2/3/2021 2:35:00 PM, 2/3/2021 7:35:00 PM, 9.20193576812744
2/3/2021 2:36:00 PM, 2/3/2021 7:36:00 PM, 8.14366436004639
2/3/2021 2:37:00 PM, 2/3/2021 7:37:00 PM, 10.320405960083
2/3/2021 2:38:00 PM, 2/3/2021 7:38:00 PM, 7.8394889831543
2/3/2021 2:39:00 PM, 2/3/2021 7:39:00 PM, 7.86922359466553
2/3/2021 2:40:00 PM, 2/3/2021 7:40:00 PM, 9.93134117126465
2/3/2021 2:41:00 PM, 2/3/2021 7:41:00 PM, 9.39366626739502
2/3/2021 2:42:00 PM, 2/3/2021 7:42:00 PM, 12.7576627731323
2/3/2021 2:43:00 PM, 2/3/2021 7:43:00 PM, 11.2487134933472
2/3/2021 2:44:00 PM, 2/3/2021 7:44:00 PM, 11.2189722061157
2/3/2021 2:45:00 PM, 2/3/2021 7:45:00 PM, 11.4383335113525
2/3/2021 2:46:00 PM, 2/3/2021 7:46:00 PM, 18.2884788513184
2/3/2021 2:47:00 PM, 2/3/2021 7:47:00 PM, 20.5149879455566
2/3/2021 2:48:00 PM, 2/3/2021 7:48:00 PM, 18.650016784668
2/3/2021 2:49:00 PM, 2/3/2021 7:49:00 PM, 13.8360776901245
2/3/2021 2:50:00 PM, 2/3/2021 7:50:00 PM, 10.0732717514038
2/3/2021 2:51:00 PM, 2/3/2021 7:51:00 PM, 9.43802165985107
2/3/2021 2:52:00 PM, 2/3/2021 7:52:00 PM, 8.80895137786865
2/3/2021 2:53:00 PM, 2/3/2021 7:53:00 PM, 13.2615737915039
2/3/2021 2:54:00 PM, 2/3/2021 7:54:00 PM, 13.7951192855835
2/3/2021 2:55:00 PM, 2/3/2021 7:55:00 PM, 15.6353778839111
2/3/2021 2:56:00 PM, 2/3/2021 7:56:00 PM, 15.5676221847534
2/3/2021 2:57:00 PM, 2/3/2021 7:57:00 PM, 14.1136703491211
2/3/2021 2:58:00 PM, 2/3/2021 7:58:00 PM, 15.9660606384277
2/3/2021 2:59:00 PM, 2/3/2021 7:59:00 PM, 9.69175720214844
2/3/2021 3:00:00 PM, 2/3/2021 8:00:00 PM, 9.17599010467529
2/3/2021 3:01:00 PM, 2/3/2021 8:01:00 PM, 11.5056266784668
2/3/2021 3:02:00 PM, 2/3/2021 8:02:00 PM, 7.87333297729492
2/3/2021 3:03:00 PM, 2/3/2021 8:03:00 PM, 7.49797296524048
2/3/2021 3:04:00 PM, 2/3/2021 8:04:00 PM, 9.6339807510376
2/3/2021 3:05:00 PM, 2/3/2021 8:05:00 PM, 6.83173227310181
2/3/2021 3:06:00 PM, 2/3/2021 8:06:00 PM, 9.18432426452637
2/3/2021 3:07:00 PM, 2/3/2021 8:07:00 PM, 10.2219247817993
2/3/2021 3:08:00 PM, 2/3/2021 8:08:00 PM, 11.0789737701416
2/3/2021 3:09:00 PM, 2/3/2021 8:09:00 PM, 12.6158008575439
2/3/2021 3:10:00 PM, 2/3/2021 8:10:00 PM, 12.2724313735962
2/3/2021 3:11:00 PM, 2/3/2021 8:11:00 PM, 8.0738000869751
2/3/2021 3:12:00 PM, 2/3/2021 8:12:00 PM, 9.35354900360107
2/3/2021 3:13:00 PM, 2/3/2021 8:13:00 PM, 14.2833614349365
2/3/2021 3:14:00 PM, 2/3/2021 8:14:00 PM, 14.2833614349365
2/3/2021 3:15:00 PM, 2/3/2021 8:15:00 PM, 13.4809732437134
2/3/2021 3:16:00 PM, 2/3/2021 8:16:00 PM, 8.02609920501709
2/3/2021 3:17:00 PM, 2/3/2021 8:17:00 PM, 10.6492805480957
2/3/2021 3:18:00 PM, 2/3/2021 8:18:00 PM, 19.5473918914795
2/3/2021 3:19:00 PM, 2/3/2021 8:19:00 PM, 23.1117477416992
2/3/2021 3:20:00 PM, 2/3/2021 8:20:00 PM, 20.3632621765137
2/3/2021 3:21:00 PM, 2/3/2021 8:21:00 PM, 15.5660591125488
2/3/2021 3:22:00 PM, 2/3/2021 8:22:00 PM, 14.5736083984375
2/3/2021 3:23:00 PM, 2/3/2021 8:23:00 PM, 17.5300102233887
2/3/2021 3:24:00 PM, 2/3/2021 8:24:00 PM, 17.7748336791992
2/3/2021 3:25:00 PM, 2/3/2021 8:25:00 PM, 14.0936450958252
2/3/2021 3:26:00 PM, 2/3/2021 8:26:00 PM, 20.0583648681641
2/3/2021 3:27:00 PM, 2/3/2021 8:27:00 PM, 18.6921291351318
2/3/2021 3:28:00 PM, 2/3/2021 8:28:00 PM, 17.3835544586182
2/3/2021 3:29:00 PM, 2/3/2021 8:29:00 PM, 22.0678062438965
2/3/2021 3:30:00 PM, 2/3/2021 8:30:00 PM, 20.3860683441162
2/3/2021 3:31:00 PM, 2/3/2021 8:31:00 PM, 17.7570285797119
2/3/2021 3:32:00 PM, 2/3/2021 8:32:00 PM, 19.9568061828613
2/3/2021 3:33:00 PM, 2/3/2021 8:33:00 PM, 17.5362205505371
2/3/2021 3:34:00 PM, 2/3/2021 8:34:00 PM, 18.1338539123535
2/3/2021 3:35:00 PM, 2/3/2021 8:35:00 PM, 21.7599334716797
2/3/2021 3:36:00 PM, 2/3/2021 8:36:00 PM, 18.2386302947998
2/3/2021 3:37:00 PM, 2/3/2021 8:37:00 PM, 16.9074802398682
2/3/2021 3:38:00 PM, 2/3/2021 8:38:00 PM, 24.6181812286377
2/3/2021 3:39:00 PM, 2/3/2021 8:39:00 PM, 23.5666732788086
2/3/2021 3:40:00 PM, 2/3/2021 8:40:00 PM, 26.4142246246338
2/3/2021 3:41:00 PM, 2/3/2021 8:41:00 PM, 25.8976402282715
2/3/2021 3:42:00 PM, 2/3/2021 8:42:00 PM, 26.1706275939941
2/3/2021 3:43:00 PM, 2/3/2021 8:43:00 PM, 19.1400108337402
2/3/2021 3:44:00 PM, 2/3/2021 8:44:00 PM, 16.7122192382812
2/3/2021 3:45:00 PM, 2/3/2021 8:45:00 PM, 20.6613521575928
2/3/2021 3:46:00 PM, 2/3/2021 8:46:00 PM, 16.8681373596191
2/3/2021 3:47:00 PM, 2/3/2021 8:47:00 PM, 19.3208618164063
2/3/2021 3:48:00 PM, 2/3/2021 8:48:00 PM, 22.1039180755615
2/3/2021 3:49:00 PM, 2/3/2021 8:49:00 PM, 21.704568862915
2/3/2021 3:50:00 PM, 2/3/2021 8:50:00 PM, 20.9538402557373
2/3/2021 3:51:00 PM, 2/3/2021 8:51:00 PM, 22.8296413421631
2/3/2021 3:52:00 PM, 2/3/2021 8:52:00 PM, 26.6678256988525
2/3/2021 3:53:00 PM, 2/3/2021 8:53:00 PM, 21.5773086547852
2/3/2021 3:54:00 PM, 2/3/2021 8:54:00 PM, 18.3159656524658
2/3/2021 3:55:00 PM, 2/3/2021 8:55:00 PM, 16.6378288269043
2/3/2021 3:56:00 PM, 2/3/2021 8:56:00 PM, 14.6453437805176
2/3/2021 3:57:00 PM, 2/3/2021 8:57:00 PM, 15.3180809020996
2/3/2021 3:58:00 PM, 2/3/2021 8:58:00 PM, 13.9643507003784
2/3/2021 3:59:00 PM, 2/3/2021 8:59:00 PM, 14.2420711517334
2/3/2021 4:00:00 PM, 2/3/2021 9:00:00 PM, 15.3417921066284
2/3/2021 4:01:00 PM, 2/3/2021 9:01:00 PM, 16.6226348876953
2/3/2021 4:02:00 PM, 2/3/2021 9:02:00 PM, 23.6641159057617
2/3/2021 4:03:00 PM, 2/3/2021 9:03:00 PM, 23.827543258667
2/3/2021 4:04:00 PM, 2/3/2021 9:04:00 PM, 21.7855644226074
2/3/2021 4:05:00 PM, 2/3/2021 9:05:00 PM, 16.2918586730957
2/3/2021 4:06:00 PM, 2/3/2021 9:06:00 PM, 21.6871910095215
2/3/2021 4:07:00 PM, 2/3/2021 9:07:00 PM, 26.3076038360596
2/3/2021 4:08:00 PM, 2/3/2021 9:08:00 PM, 27.794734954834
2/3/2021 4:09:00 PM, 2/3/2021 9:09:00 PM, 22.7943820953369
2/3/2021 4:10:00 PM, 2/3/2021 9:10:00 PM, 16.0758285522461
2/3/2021 4:11:00 PM, 2/3/2021 9:11:00 PM, 20.846508026123
2/3/2021 4:12:00 PM, 2/3/2021 9:12:00 PM, 20.3455200195313
2/3/2021 4:13:00 PM, 2/3/2021 9:13:00 PM, 15.4214239120483
2/3/2021 4:14:00 PM, 2/3/2021 9:14:00 PM, 17.7670707702637
2/3/2021 4:15:00 PM, 2/3/2021 9:15:00 PM, 17.7670707702637
2/3/2021 4:16:00 PM, 2/3/2021 9:16:00 PM, 19.0376091003418
2/3/2021 4:17:00 PM, 2/3/2021 9:17:00 PM, 20.1246929168701
2/3/2021 4:18:00 PM, 2/3/2021 9:18:00 PM, 20.6757125854492
2/3/2021 4:19:00 PM, 2/3/2021 9:19:00 PM, 27.822452545166
2/3/2021 4:20:00 PM, 2/3/2021 9:20:00 PM, 22.7893218994141
2/3/2021 4:21:00 PM, 2/3/2021 9:21:00 PM, 24.1901359558105
2/3/2021 4:22:00 PM, 2/3/2021 9:22:00 PM, 20.3054046630859
2/3/2021 4:23:00 PM, 2/3/2021 9:23:00 PM, 19.2046070098877
2/3/2021 4:24:00 PM, 2/3/2021 9:24:00 PM, 25.0228977203369
2/3/2021 4:25:00 PM, 2/3/2021 9:25:00 PM, 23.1744594573975
2/3/2021 4:26:00 PM, 2/3/2021 9:26:00 PM, 21.2754726409912
2/3/2021 4:27:00 PM, 2/3/2021 9:27:00 PM, 29.510103225708
2/3/2021 4:28:00 PM, 2/3/2021 9:28:00 PM, 27.9788188934326
2/3/2021 4:29:00 PM, 2/3/2021 9:29:00 PM, 25.0558586120605
2/3/2021 4:30:00 PM, 2/3/2021 9:30:00 PM, 25.9072036743164
2/3/2021 4:31:00 PM, 2/3/2021 9:31:00 PM, 27.8053588867188
2/3/2021 4:32:00 PM, 2/3/2021 9:32:00 PM, 20.9807796478271
2/3/2021 4:33:00 PM, 2/3/2021 9:33:00 PM, 22.3275547027588
2/3/2021 4:34:00 PM, 2/3/2021 9:34:00 PM, 19.5536231994629
2/3/2021 4:35:00 PM, 2/3/2021 9:35:00 PM, 12.5924072265625
2/3/2021 4:36:00 PM, 2/3/2021 9:36:00 PM, 13.2867469787598
2/3/2021 4:37:00 PM, 2/3/2021 9:37:00 PM, 14.2379426956177
2/3/2021 4:38:00 PM, 2/3/2021 9:38:00 PM, 12.0189561843872
2/3/2021 4:39:00 PM, 2/3/2021 9:39:00 PM, 11.9533796310425
2/3/2021 4:40:00 PM, 2/3/2021 9:40:00 PM, 13.6341247558594
2/3/2021 4:41:00 PM, 2/3/2021 9:41:00 PM, 17.2450542449951
2/3/2021 4:42:00 PM, 2/3/2021 9:42:00 PM, 17.2743358612061
2/3/2021 4:43:00 PM, 2/3/2021 9:43:00 PM, 11.8084840774536
2/3/2021 4:44:00 PM, 2/3/2021 9:44:00 PM, 15.4520606994629
2/3/2021 4:45:00 PM, 2/3/2021 9:45:00 PM, 23.5845928192139
2/3/2021 4:46:00 PM, 2/3/2021 9:46:00 PM, 26.404914855957
2/3/2021 4:47:00 PM, 2/3/2021 9:47:00 PM, 27.8900489807129
2/3/2021 4:48:00 PM, 2/3/2021 9:48:00 PM, 23.0368118286133
2/3/2021 4:49:00 PM, 2/3/2021 9:49:00 PM, 23.0698356628418
2/3/2021 4:50:00 PM, 2/3/2021 9:50:00 PM, 20.0269222259521
2/3/2021 4:51:00 PM, 2/3/2021 9:51:00 PM, 21.8016014099121
2/3/2021 4:52:00 PM, 2/3/2021 9:52:00 PM, 16.6079349517822
2/3/2021 4:53:00 PM, 2/3/2021 9:53:00 PM, 18.6973075866699
2/3/2021 4:54:00 PM, 2/3/2021 9:54:00 PM, 24.9503631591797
2/3/2021 4:55:00 PM, 2/3/2021 9:55:00 PM, 25.482837677002
2/3/2021 4:56:00 PM, 2/3/2021 9:56:00 PM, 23.8744926452637
2/3/2021 4:57:00 PM, 2/3/2021 9:57:00 PM, 28.294246673584
2/3/2021 4:58:00 PM, 2/3/2021 9:58:00 PM, 30.9837341308594
2/3/2021 4:59:00 PM, 2/3/2021 9:59:00 PM, 31.0017719268799
2/3/2021 5:00:00 PM, 2/3/2021 10:00:00 PM, 27.036491394043
2/3/2021 5:01:00 PM, 2/3/2021 10:01:00 PM, 31.8955249786377
2/3/2021 5:02:00 PM, 2/3/2021 10:02:00 PM, 16.6125411987305
2/3/2021 5:03:00 PM, 2/3/2021 10:03:00 PM, 24.220983505249
2/3/2021 5:04:00 PM, 2/3/2021 10:04:00 PM, 26.731466293335
2/3/2021 5:05:00 PM, 2/3/2021 10:05:00 PM, 23.0187091827393
2/3/2021 5:06:00 PM, 2/3/2021 10:06:00 PM, 20.1507415771484
2/3/2021 5:07:00 PM, 2/3/2021 10:07:00 PM, 21.4105453491211
2/3/2021 5:08:00 PM, 2/3/2021 10:08:00 PM, 21.0501594543457
2/3/2021 5:09:00 PM, 2/3/2021 10:09:00 PM, 25.9972553253174
2/3/2021 5:10:00 PM, 2/3/2021 10:10:00 PM, 24.4210433959961
2/3/2021 5:11:00 PM, 2/3/2021 10:11:00 PM, 25.6910991668701
2/3/2021 5:12:00 PM, 2/3/2021 10:12:00 PM, 32.9588432312012
2/3/2021 5:13:00 PM, 2/3/2021 10:13:00 PM, 31.6966533660889
2/3/2021 5:14:00 PM, 2/3/2021 10:14:00 PM, 29.6614437103271
2/3/2021 5:15:00 PM, 2/3/2021 10:15:00 PM, 25.8601570129395
2/3/2021 5:16:00 PM, 2/3/2021 10:16:00 PM, 25.8601570129395
2/3/2021 5:17:00 PM, 2/3/2021 10:17:00 PM, 25.4302635192871
2/3/2021 5:18:00 PM, 2/3/2021 10:18:00 PM, 24.273473739624
2/3/2021 5:19:00 PM, 2/3/2021 10:19:00 PM, 29.2854251861572
2/3/2021 5:20:00 PM, 2/3/2021 10:20:00 PM, 22.9305400848389
2/3/2021 5:21:00 PM, 2/3/2021 10:21:00 PM, 23.5584125518799
2/3/2021 5:22:00 PM, 2/3/2021 10:22:00 PM, 21.8618698120117
2/3/2021 5:23:00 PM, 2/3/2021 10:23:00 PM, 27.7379016876221
2/3/2021 5:24:00 PM, 2/3/2021 10:24:00 PM, 24.3964805603027
2/3/2021 5:25:00 PM, 2/3/2021 10:25:00 PM, 23.3343410491943
2/3/2021 5:26:00 PM, 2/3/2021 10:26:00 PM, 22.8674449920654
2/3/2021 5:27:00 PM, 2/3/2021 10:27:00 PM, 21.1653785705566
2/3/2021 5:28:00 PM, 2/3/2021 10:28:00 PM, 20.9910659790039
2/3/2021 5:29:00 PM, 2/3/2021 10:29:00 PM, 19.3411808013916
2/3/2021 5:30:00 PM, 2/3/2021 10:30:00 PM, 20.6356620788574
2/3/2021 5:31:00 PM, 2/3/2021 10:31:00 PM, 15.6031627655029
2/3/2021 5:32:00 PM, 2/3/2021 10:32:00 PM, 16.5802154541016
2/3/2021 5:33:00 PM, 2/3/2021 10:33:00 PM, 22.8656330108643
2/3/2021 5:34:00 PM, 2/3/2021 10:34:00 PM, 23.257209777832
2/3/2021 5:35:00 PM, 2/3/2021 10:35:00 PM, 25.9319934844971
2/3/2021 5:36:00 PM, 2/3/2021 10:36:00 PM, 20.8193283081055
2/3/2021 5:37:00 PM, 2/3/2021 10:37:00 PM, 15.3103942871094
2/3/2021 5:38:00 PM, 2/3/2021 10:38:00 PM, 19.2956237792969
2/3/2021 5:39:00 PM, 2/3/2021 10:39:00 PM, 18.881856918335
2/3/2021 5:40:00 PM, 2/3/2021 10:40:00 PM, 16.0288219451904
2/3/2021 5:41:00 PM, 2/3/2021 10:41:00 PM, 19.8677291870117
2/3/2021 5:42:00 PM, 2/3/2021 10:42:00 PM, 18.6085395812988
2/3/2021 5:43:00 PM, 2/3/2021 10:43:00 PM, 19.7323188781738
2/3/2021 5:44:00 PM, 2/3/2021 10:44:00 PM, 16.1046180725098
2/3/2021 5:45:00 PM, 2/3/2021 10:45:00 PM, 15.8382873535156
2/3/2021 5:46:00 PM, 2/3/2021 10:46:00 PM, 21.8812046051025
2/3/2021 5:47:00 PM, 2/3/2021 10:47:00 PM, 23.1466751098633
2/3/2021 5:48:00 PM, 2/3/2021 10:48:00 PM, 15.9939117431641
2/3/2021 5:49:00 PM, 2/3/2021 10:49:00 PM, 15.1917781829834
2/3/2021 5:50:00 PM, 2/3/2021 10:50:00 PM, 15.1080503463745
2/3/2021 5:51:00 PM, 2/3/2021 10:51:00 PM, 22.0326137542725
2/3/2021 5:52:00 PM, 2/3/2021 10:52:00 PM, 24.5231342315674
2/3/2021 5:53:00 PM, 2/3/2021 10:53:00 PM, 21.7374210357666
2/3/2021 5:54:00 PM, 2/3/2021 10:54:00 PM, 14.3509502410889
2/3/2021 5:55:00 PM, 2/3/2021 10:55:00 PM, 12.9590539932251
2/3/2021 5:56:00 PM, 2/3/2021 10:56:00 PM, 12.70725440979
2/3/2021 5:57:00 PM, 2/3/2021 10:57:00 PM, 16.3852214813232
2/3/2021 5:58:00 PM, 2/3/2021 10:58:00 PM, 19.7130451202393
2/3/2021 5:59:00 PM, 2/3/2021 10:59:00 PM, 14.8183698654175
2/3/2021 6:00:00 PM, 2/3/2021 11:00:00 PM, 19.8664131164551
2/3/2021 6:01:00 PM, 2/3/2021 11:01:00 PM, 14.4639539718628
2/3/2021 6:02:00 PM, 2/3/2021 11:02:00 PM, 18.4159507751465
2/3/2021 6:03:00 PM, 2/3/2021 11:03:00 PM, 19.8423881530762
2/3/2021 6:04:00 PM, 2/3/2021 11:04:00 PM, 19.9425392150879
2/3/2021 6:05:00 PM, 2/3/2021 11:05:00 PM, 24.5859889984131
2/3/2021 6:06:00 PM, 2/3/2021 11:06:00 PM, 17.1049423217773
2/3/2021 6:07:00 PM, 2/3/2021 11:07:00 PM, 17.8249988555908
2/3/2021 6:08:00 PM, 2/3/2021 11:08:00 PM, 22.91233253479
2/3/2021 6:09:00 PM, 2/3/2021 11:09:00 PM, 18.7751369476318
2/3/2021 6:10:00 PM, 2/3/2021 11:10:00 PM, 18.450366973877
2/3/2021 6:11:00 PM, 2/3/2021 11:11:00 PM, 16.4439010620117
2/3/2021 6:12:00 PM, 2/3/2021 11:12:00 PM, 13.1422815322876
2/3/2021 6:13:00 PM, 2/3/2021 11:13:00 PM, 13.6842803955078
2/3/2021 6:14:00 PM, 2/3/2021 11:14:00 PM, 16.5303363800049
2/3/2021 6:15:00 PM, 2/3/2021 11:15:00 PM, 11.2599668502808
2/3/2021 6:16:00 PM, 2/3/2021 11:16:00 PM, 11.6816825866699
2/3/2021 6:17:00 PM, 2/3/2021 11:17:00 PM, 11.6816825866699
2/3/2021 6:18:00 PM, 2/3/2021 11:18:00 PM, 11.6816825866699
2/3/2021 6:19:00 PM, 2/3/2021 11:19:00 PM, 15.9908227920532
2/3/2021 6:20:00 PM, 2/3/2021 11:20:00 PM, 21.5533084869385
2/3/2021 6:21:00 PM, 2/3/2021 11:21:00 PM, 25.7626838684082
2/3/2021 6:22:00 PM, 2/3/2021 11:22:00 PM, 27.4636459350586
2/3/2021 6:23:00 PM, 2/3/2021 11:23:00 PM, 27.7195377349854
2/3/2021 6:24:00 PM, 2/3/2021 11:24:00 PM, 27.8335208892822
2/3/2021 6:25:00 PM, 2/3/2021 11:25:00 PM, 16.8213405609131
2/3/2021 6:26:00 PM, 2/3/2021 11:26:00 PM, 11.25364112854
2/3/2021 6:27:00 PM, 2/3/2021 11:27:00 PM, 10.4691123962402
2/3/2021 6:28:00 PM, 2/3/2021 11:28:00 PM, 11.7662973403931
2/3/2021 6:29:00 PM, 2/3/2021 11:29:00 PM, 14.6779298782349
2/3/2021 6:30:00 PM, 2/3/2021 11:30:00 PM, 10.930139541626
2/3/2021 6:31:00 PM, 2/3/2021 11:31:00 PM, 9.97030162811279
2/3/2021 6:32:00 PM, 2/3/2021 11:32:00 PM, 15.0270233154297
2/3/2021 6:33:00 PM, 2/3/2021 11:33:00 PM, 15.5047655105591
2/3/2021 6:34:00 PM, 2/3/2021 11:34:00 PM, 17.3894748687744
2/3/2021 6:35:00 PM, 2/3/2021 11:35:00 PM, 17.57790184021
2/3/2021 6:36:00 PM, 2/3/2021 11:36:00 PM, 16.2329578399658
2/3/2021 6:37:00 PM, 2/3/2021 11:37:00 PM, 16.8389358520508
2/3/2021 6:38:00 PM, 2/3/2021 11:38:00 PM, 25.7034435272217
2/3/2021 6:39:00 PM, 2/3/2021 11:39:00 PM, 18.6456413269043
2/3/2021 6:40:00 PM, 2/3/2021 11:40:00 PM, 24.0573654174805
2/3/2021 6:41:00 PM, 2/3/2021 11:41:00 PM, 25.8275299072266
2/3/2021 6:42:00 PM, 2/3/2021 11:42:00 PM, 21.1982841491699
2/3/2021 6:43:00 PM, 2/3/2021 11:43:00 PM, 18.6997203826904
2/3/2021 6:44:00 PM, 2/3/2021 11:44:00 PM, 16.5518665313721
2/3/2021 6:45:00 PM, 2/3/2021 11:45:00 PM, 22.0862121582031
2/3/2021 6:46:00 PM, 2/3/2021 11:46:00 PM, 8.18514442443848
2/3/2021 6:47:00 PM, 2/3/2021 11:47:00 PM, 14.1790428161621
2/3/2021 6:48:00 PM, 2/3/2021 11:48:00 PM, 21.9161071777344
2/3/2021 6:49:00 PM, 2/3/2021 11:49:00 PM, 16.6039199829102
2/3/2021 6:50:00 PM, 2/3/2021 11:50:00 PM, 12.5189590454102
2/3/2021 6:51:00 PM, 2/3/2021 11:51:00 PM, 17.5255222320557
2/3/2021 6:52:00 PM, 2/3/2021 11:52:00 PM, 15.111780166626
2/3/2021 6:53:00 PM, 2/3/2021 11:53:00 PM, 23.3240184783936
2/3/2021 6:54:00 PM, 2/3/2021 11:54:00 PM, 20.8520851135254
2/3/2021 6:55:00 PM, 2/3/2021 11:55:00 PM, 15.5311269760132
2/3/2021 6:56:00 PM, 2/3/2021 11:56:00 PM, 17.1394653320312
2/3/2021 6:57:00 PM, 2/3/2021 11:57:00 PM, 16.9231224060059
2/3/2021 6:58:00 PM, 2/3/2021 11:58:00 PM, 18.4277400970459
2/3/2021 6:59:00 PM, 2/3/2021 11:59:00 PM, 21.9836502075195
2/3/2021 7:00:00 PM, 2/4/2021 12:00:00 AM, 24.848331451416
2/3/2021 7:01:00 PM, 2/4/2021 12:01:00 AM, 22.1536483764648
2/3/2021 7:02:00 PM, 2/4/2021 12:02:00 AM, 20.6971626281738
2/3/2021 7:03:00 PM, 2/4/2021 12:03:00 AM, 20.3685245513916
2/3/2021 7:04:00 PM, 2/4/2021 12:04:00 AM, 15.7807664871216
2/3/2021 7:05:00 PM, 2/4/2021 12:05:00 AM, 13.2185964584351
2/3/2021 7:06:00 PM, 2/4/2021 12:06:00 AM, 11.7359008789063
2/3/2021 7:07:00 PM, 2/4/2021 12:07:00 AM, 14.6319694519043
2/3/2021 7:08:00 PM, 2/4/2021 12:08:00 AM, 18.9459476470947
2/3/2021 7:09:00 PM, 2/4/2021 12:09:00 AM, 18.1087627410889
2/3/2021 7:10:00 PM, 2/4/2021 12:10:00 AM, 15.1690406799316
2/3/2021 7:11:00 PM, 2/4/2021 12:11:00 AM, 13.7149019241333
2/3/2021 7:12:00 PM, 2/4/2021 12:12:00 AM, 14.6617870330811
2/3/2021 7:13:00 PM, 2/4/2021 12:13:00 AM, 15.8284997940063
2/3/2021 7:14:00 PM, 2/4/2021 12:14:00 AM, 17.3949718475342
2/3/2021 7:15:00 PM, 2/4/2021 12:15:00 AM, 16.8483791351318
2/3/2021 7:16:00 PM, 2/4/2021 12:16:00 AM, 18.2551326751709
2/3/2021 7:17:00 PM, 2/4/2021 12:17:00 AM, 24.1926078796387
2/3/2021 7:18:00 PM, 2/4/2021 12:18:00 AM, 24.5361289978027
2/3/2021 7:19:00 PM, 2/4/2021 12:19:00 AM, 24.5361289978027
2/3/2021 7:20:00 PM, 2/4/2021 12:20:00 AM, 24.1005687713623
2/3/2021 7:21:00 PM, 2/4/2021 12:21:00 AM, 26.5855484008789
2/3/2021 7:22:00 PM, 2/4/2021 12:22:00 AM, 27.7818393707275
2/3/2021 7:23:00 PM, 2/4/2021 12:23:00 AM, 20.3250885009766
2/3/2021 7:24:00 PM, 2/4/2021 12:24:00 AM, 9.57794952392578
2/3/2021 7:25:00 PM, 2/4/2021 12:25:00 AM, 12.906361579895
2/3/2021 7:26:00 PM, 2/4/2021 12:26:00 AM, 17.656286239624
2/3/2021 7:27:00 PM, 2/4/2021 12:27:00 AM, 18.7179489135742
2/3/2021 7:28:00 PM, 2/4/2021 12:28:00 AM, 21.9414577484131
2/3/2021 7:29:00 PM, 2/4/2021 12:29:00 AM, 25.8521575927734
2/3/2021 7:30:00 PM, 2/4/2021 12:30:00 AM, 30.9809856414795
2/3/2021 7:31:00 PM, 2/4/2021 12:31:00 AM, 27.5391025543213
2/3/2021 7:32:00 PM, 2/4/2021 12:32:00 AM, 26.1611480712891
2/3/2021 7:33:00 PM, 2/4/2021 12:33:00 AM, 25.1953964233398
2/3/2021 7:34:00 PM, 2/4/2021 12:34:00 AM, 26.9442653656006
2/3/2021 7:35:00 PM, 2/4/2021 12:35:00 AM, 26.2059898376465
2/3/2021 7:36:00 PM, 2/4/2021 12:36:00 AM, 22.5555267333984
2/3/2021 7:37:00 PM, 2/4/2021 12:37:00 AM, 21.9812850952148
2/3/2021 7:38:00 PM, 2/4/2021 12:38:00 AM, 23.1253051757813
2/3/2021 7:39:00 PM, 2/4/2021 12:39:00 AM, 21.7679100036621
2/3/2021 7:40:00 PM, 2/4/2021 12:40:00 AM, 22.3555221557617
2/3/2021 7:41:00 PM, 2/4/2021 12:41:00 AM, 15.7374219894409
2/3/2021 7:42:00 PM, 2/4/2021 12:42:00 AM, 17.5141830444336
2/3/2021 7:43:00 PM, 2/4/2021 12:43:00 AM, 18.6779079437256
2/3/2021 7:44:00 PM, 2/4/2021 12:44:00 AM, 14.4527931213379
2/3/2021 7:45:00 PM, 2/4/2021 12:45:00 AM, 18.5623168945313
2/3/2021 7:46:00 PM, 2/4/2021 12:46:00 AM, 23.8787994384766
2/3/2021 7:47:00 PM, 2/4/2021 12:47:00 AM, 17.483377456665
2/3/2021 7:48:00 PM, 2/4/2021 12:48:00 AM, 15.6888704299927
2/3/2021 7:49:00 PM, 2/4/2021 12:49:00 AM, 14.4256725311279
2/3/2021 7:50:00 PM, 2/4/2021 12:50:00 AM, 17.5966701507568
2/3/2021 7:51:00 PM, 2/4/2021 12:51:00 AM, 16.3740196228027
2/3/2021 7:52:00 PM, 2/4/2021 12:52:00 AM, 16.7203941345215
2/3/2021 7:53:00 PM, 2/4/2021 12:53:00 AM, 14.8588390350342
2/3/2021 7:54:00 PM, 2/4/2021 12:54:00 AM, 22.3769016265869
2/3/2021 7:55:00 PM, 2/4/2021 12:55:00 AM, 21.2285232543945
2/3/2021 7:56:00 PM, 2/4/2021 12:56:00 AM, 23.3787460327148
2/3/2021 7:57:00 PM, 2/4/2021 12:57:00 AM, 21.6228981018066
2/3/2021 7:58:00 PM, 2/4/2021 12:58:00 AM, 18.359504699707
2/3/2021 7:59:00 PM, 2/4/2021 12:59:00 AM, 16.2720012664795
2/3/2021 8:00:00 PM, 2/4/2021 1:00:00 AM, 19.0420589447021
2/3/2021 8:01:00 PM, 2/4/2021 1:01:00 AM, 20.9342842102051
2/3/2021 8:02:00 PM, 2/4/2021 1:02:00 AM, 22.6578712463379
2/3/2021 8:03:00 PM, 2/4/2021 1:03:00 AM, 15.7477731704712
2/3/2021 8:04:00 PM, 2/4/2021 1:04:00 AM, 20.3530044555664
2/3/2021 8:05:00 PM, 2/4/2021 1:05:00 AM, 22.6596832275391
2/3/2021 8:06:00 PM, 2/4/2021 1:06:00 AM, 18.6127796173096
2/3/2021 8:07:00 PM, 2/4/2021 1:07:00 AM, 17.5390739440918
2/3/2021 8:08:00 PM, 2/4/2021 1:08:00 AM, 18.3587074279785
2/3/2021 8:09:00 PM, 2/4/2021 1:09:00 AM, 15.8207120895386
2/3/2021 8:10:00 PM, 2/4/2021 1:10:00 AM, 17.9584541320801
2/3/2021 8:11:00 PM, 2/4/2021 1:11:00 AM, 20.1296215057373
2/3/2021 8:12:00 PM, 2/4/2021 1:12:00 AM, 23.7931823730469
2/3/2021 8:13:00 PM, 2/4/2021 1:13:00 AM, 19.0546112060547
2/3/2021 8:14:00 PM, 2/4/2021 1:14:00 AM, 13.4555702209473
2/3/2021 8:15:00 PM, 2/4/2021 1:15:00 AM, 10.4504737854004
2/3/2021 8:16:00 PM, 2/4/2021 1:16:00 AM, 9.95406150817871
2/3/2021 8:17:00 PM, 2/4/2021 1:17:00 AM, 13.9392404556274
2/3/2021 8:18:00 PM, 2/4/2021 1:18:00 AM, 13.4613990783691
2/3/2021 8:19:00 PM, 2/4/2021 1:19:00 AM, 13.6453828811646
2/3/2021 8:20:00 PM, 2/4/2021 1:20:00 AM, 13.6453828811646
2/3/2021 8:21:00 PM, 2/4/2021 1:21:00 AM, 14.2774353027344
2/3/2021 8:22:00 PM, 2/4/2021 1:22:00 AM, 13.470064163208
2/3/2021 8:23:00 PM, 2/4/2021 1:23:00 AM, 16.3514308929443
2/3/2021 8:24:00 PM, 2/4/2021 1:24:00 AM, 15.144947052002
2/3/2021 8:25:00 PM, 2/4/2021 1:25:00 AM, 18.2840728759766
2/3/2021 8:26:00 PM, 2/4/2021 1:26:00 AM, 23.7009143829346
2/3/2021 8:27:00 PM, 2/4/2021 1:27:00 AM, 20.7877902984619
2/3/2021 8:28:00 PM, 2/4/2021 1:28:00 AM, 22.0056381225586
2/3/2021 8:29:00 PM, 2/4/2021 1:29:00 AM, 28.4250679016113
2/3/2021 8:30:00 PM, 2/4/2021 1:30:00 AM, 26.1488647460938
2/3/2021 8:31:00 PM, 2/4/2021 1:31:00 AM, 22.1332874298096
2/3/2021 8:32:00 PM, 2/4/2021 1:32:00 AM, 25.3784427642822
2/3/2021 8:33:00 PM, 2/4/2021 1:33:00 AM, 20.4904594421387
2/3/2021 8:34:00 PM, 2/4/2021 1:34:00 AM, 22.2794570922852
2/3/2021 8:35:00 PM, 2/4/2021 1:35:00 AM, 24.4467144012451
2/3/2021 8:36:00 PM, 2/4/2021 1:36:00 AM, 22.7969417572021
2/3/2021 8:37:00 PM, 2/4/2021 1:37:00 AM, 16.1923751831055
2/3/2021 8:38:00 PM, 2/4/2021 1:38:00 AM, 14.8350381851196
2/3/2021 8:39:00 PM, 2/4/2021 1:39:00 AM, 18.3813438415527
2/3/2021 8:40:00 PM, 2/4/2021 1:40:00 AM, 13.9773101806641
2/3/2021 8:41:00 PM, 2/4/2021 1:41:00 AM, 14.7384881973267
2/3/2021 8:42:00 PM, 2/4/2021 1:42:00 AM, 10.8585233688354
2/3/2021 8:43:00 PM, 2/4/2021 1:43:00 AM, 12.6263008117676
2/3/2021 8:44:00 PM, 2/4/2021 1:44:00 AM, 16.1684894561768
2/3/2021 8:45:00 PM, 2/4/2021 1:45:00 AM, 16.7858657836914
2/3/2021 8:46:00 PM, 2/4/2021 1:46:00 AM, 16.2106475830078
2/3/2021 8:47:00 PM, 2/4/2021 1:47:00 AM, 17.225133895874
2/3/2021 8:48:00 PM, 2/4/2021 1:48:00 AM, 13.367525100708
2/3/2021 8:49:00 PM, 2/4/2021 1:49:00 AM, 12.2911462783813
2/3/2021 8:50:00 PM, 2/4/2021 1:50:00 AM, 14.7301464080811
2/3/2021 8:51:00 PM, 2/4/2021 1:51:00 AM, 17.5757865905762
2/3/2021 8:52:00 PM, 2/4/2021 1:52:00 AM, 17.318359375
2/3/2021 8:53:00 PM, 2/4/2021 1:53:00 AM, 13.0179471969604
2/3/2021 8:54:00 PM, 2/4/2021 1:54:00 AM, 21.8869953155518
2/3/2021 8:55:00 PM, 2/4/2021 1:55:00 AM, 24.1779346466064
2/3/2021 8:56:00 PM, 2/4/2021 1:56:00 AM, 21.6221332550049
2/3/2021 8:57:00 PM, 2/4/2021 1:57:00 AM, 19.6660957336426
2/3/2021 8:58:00 PM, 2/4/2021 1:58:00 AM, 18.2296714782715
2/3/2021 8:59:00 PM, 2/4/2021 1:59:00 AM, 15.7404613494873
2/3/2021 9:00:00 PM, 2/4/2021 2:00:00 AM, 16.4048442840576
2/3/2021 9:01:00 PM, 2/4/2021 2:01:00 AM, 11.4052295684814
2/3/2021 9:02:00 PM, 2/4/2021 2:02:00 AM, 19.9001712799072
2/3/2021 9:03:00 PM, 2/4/2021 2:03:00 AM, 15.836537361145
2/3/2021 9:04:00 PM, 2/4/2021 2:04:00 AM, 16.5158462524414
2/3/2021 9:05:00 PM, 2/4/2021 2:05:00 AM, 18.6193313598633
2/3/2021 9:06:00 PM, 2/4/2021 2:06:00 AM, 18.031135559082
2/3/2021 9:07:00 PM, 2/4/2021 2:07:00 AM, 9.74494361877441
2/3/2021 9:08:00 PM, 2/4/2021 2:08:00 AM, 13.8328409194946
2/3/2021 9:09:00 PM, 2/4/2021 2:09:00 AM, 14.1023092269897
2/3/2021 9:10:00 PM, 2/4/2021 2:10:00 AM, 8.26500511169434
2/3/2021 9:11:00 PM, 2/4/2021 2:11:00 AM, 13.5172653198242
2/3/2021 9:12:00 PM, 2/4/2021 2:12:00 AM, 9.6202974319458
2/3/2021 9:13:00 PM, 2/4/2021 2:13:00 AM, 9.74539947509766
2/3/2021 9:14:00 PM, 2/4/2021 2:14:00 AM, 11.9933385848999
2/3/2021 9:15:00 PM, 2/4/2021 2:15:00 AM, 13.6672773361206
2/3/2021 9:16:00 PM, 2/4/2021 2:16:00 AM, 12.2151222229004
2/3/2021 9:17:00 PM, 2/4/2021 2:17:00 AM, 9.43999862670898
2/3/2021 9:18:00 PM, 2/4/2021 2:18:00 AM, 10.2070550918579
2/3/2021 9:19:00 PM, 2/4/2021 2:19:00 AM, 8.24444198608398
2/3/2021 9:20:00 PM, 2/4/2021 2:20:00 AM, 8.30509662628174
2/3/2021 9:21:00 PM, 2/4/2021 2:21:00 AM, 8.30509662628174
2/3/2021 9:22:00 PM, 2/4/2021 2:22:00 AM, 8.22295188903809
2/3/2021 9:23:00 PM, 2/4/2021 2:23:00 AM, 11.1774587631226
2/3/2021 9:24:00 PM, 2/4/2021 2:24:00 AM, 11.1999130249023
2/3/2021 9:25:00 PM, 2/4/2021 2:25:00 AM, 10.1686210632324
2/3/2021 9:26:00 PM, 2/4/2021 2:26:00 AM, 13.585075378418
2/3/2021 9:27:00 PM, 2/4/2021 2:27:00 AM, 17.9943866729736
2/3/2021 9:28:00 PM, 2/4/2021 2:28:00 AM, 16.7700824737549
2/3/2021 9:29:00 PM, 2/4/2021 2:29:00 AM, 15.6079359054565
2/3/2021 9:30:00 PM, 2/4/2021 2:30:00 AM, 13.2093658447266
2/3/2021 9:31:00 PM, 2/4/2021 2:31:00 AM, 13.1720247268677
2/3/2021 9:32:00 PM, 2/4/2021 2:32:00 AM, 10.8138208389282
2/3/2021 9:33:00 PM, 2/4/2021 2:33:00 AM, 11.3045101165771
2/3/2021 9:34:00 PM, 2/4/2021 2:34:00 AM, 14.2950372695923
2/3/2021 9:35:00 PM, 2/4/2021 2:35:00 AM, 14.8915987014771
2/3/2021 9:36:00 PM, 2/4/2021 2:36:00 AM, 16.7063941955566
2/3/2021 9:37:00 PM, 2/4/2021 2:37:00 AM, 16.9781799316406
2/3/2021 9:38:00 PM, 2/4/2021 2:38:00 AM, 11.7032747268677
2/3/2021 9:39:00 PM, 2/4/2021 2:39:00 AM, 7.43789148330688
2/3/2021 9:40:00 PM, 2/4/2021 2:40:00 AM, 10.1536769866943
2/3/2021 9:41:00 PM, 2/4/2021 2:41:00 AM, 7.95456790924072
2/3/2021 9:42:00 PM, 2/4/2021 2:42:00 AM, 10.6715812683105
2/3/2021 9:43:00 PM, 2/4/2021 2:43:00 AM, 10.9801750183105
2/3/2021 9:44:00 PM, 2/4/2021 2:44:00 AM, 12.6150159835815
2/3/2021 9:45:00 PM, 2/4/2021 2:45:00 AM, 12.6988954544067
2/3/2021 9:46:00 PM, 2/4/2021 2:46:00 AM, 16.9503307342529
2/3/2021 9:47:00 PM, 2/4/2021 2:47:00 AM, 15.1324892044067
2/3/2021 9:48:00 PM, 2/4/2021 2:48:00 AM, 15.6055946350098
2/3/2021 9:49:00 PM, 2/4/2021 2:49:00 AM, 13.0870027542114
2/3/2021 9:50:00 PM, 2/4/2021 2:50:00 AM, 11.1405324935913
2/3/2021 9:51:00 PM, 2/4/2021 2:51:00 AM, 10.1564407348633
2/3/2021 9:52:00 PM, 2/4/2021 2:52:00 AM, 10.9396095275879
2/3/2021 9:53:00 PM, 2/4/2021 2:53:00 AM, 11.5002593994141
2/3/2021 9:54:00 PM, 2/4/2021 2:54:00 AM, 10.9792242050171
2/3/2021 9:55:00 PM, 2/4/2021 2:55:00 AM, 12.4673509597778
2/3/2021 9:56:00 PM, 2/4/2021 2:56:00 AM, 9.50362491607666
2/3/2021 9:57:00 PM, 2/4/2021 2:57:00 AM, 12.5259160995483
2/3/2021 9:58:00 PM, 2/4/2021 2:58:00 AM, 10.6980171203613
2/3/2021 9:59:00 PM, 2/4/2021 2:59:00 AM, 12.0801057815552
2/3/2021 10:00:00 PM, 2/4/2021 3:00:00 AM, 10.7825241088867
2/3/2021 10:01:00 PM, 2/4/2021 3:01:00 AM, 13.7927627563477
2/3/2021 10:02:00 PM, 2/4/2021 3:02:00 AM, 12.2552585601807
2/3/2021 10:03:00 PM, 2/4/2021 3:03:00 AM, 10.6761054992676
2/3/2021 10:04:00 PM, 2/4/2021 3:04:00 AM, 9.81995582580566
2/3/2021 10:05:00 PM, 2/4/2021 3:05:00 AM, 10.8900279998779
2/3/2021 10:06:00 PM, 2/4/2021 3:06:00 AM, 15.6963348388672
2/3/2021 10:07:00 PM, 2/4/2021 3:07:00 AM, 18.1943302154541
2/3/2021 10:08:00 PM, 2/4/2021 3:08:00 AM, 15.2383728027344
2/3/2021 10:09:00 PM, 2/4/2021 3:09:00 AM, 18.3664093017578
2/3/2021 10:10:00 PM, 2/4/2021 3:10:00 AM, 16.5916175842285
2/3/2021 10:11:00 PM, 2/4/2021 3:11:00 AM, 15.4466924667358
2/3/2021 10:12:00 PM, 2/4/2021 3:12:00 AM, 16.7271575927734
2/3/2021 10:13:00 PM, 2/4/2021 3:13:00 AM, 29.0495700836182
2/3/2021 10:14:00 PM, 2/4/2021 3:14:00 AM, 13.9575281143188
2/3/2021 10:15:00 PM, 2/4/2021 3:15:00 AM, 20.7565536499023
2/3/2021 10:16:00 PM, 2/4/2021 3:16:00 AM, 17.4920310974121
2/3/2021 10:17:00 PM, 2/4/2021 3:17:00 AM, 16.5385055541992
2/3/2021 10:18:00 PM, 2/4/2021 3:18:00 AM, 15.4293451309204
2/3/2021 10:19:00 PM, 2/4/2021 3:19:00 AM, 18.0304718017578
2/3/2021 10:20:00 PM, 2/4/2021 3:20:00 AM, 14.9282522201538
2/3/2021 10:21:00 PM, 2/4/2021 3:21:00 AM, 17.0214099884033
2/3/2021 10:22:00 PM, 2/4/2021 3:22:00 AM, 17.0214099884033
2/3/2021 10:23:00 PM, 2/4/2021 3:23:00 AM, 17.282829284668
2/3/2021 10:24:00 PM, 2/4/2021 3:24:00 AM, 10.4965744018555
2/3/2021 10:25:00 PM, 2/4/2021 3:25:00 AM, 10.9676723480225
2/3/2021 10:26:00 PM, 2/4/2021 3:26:00 AM, 15.8069553375244
2/3/2021 10:27:00 PM, 2/4/2021 3:27:00 AM, 16.5036277770996
2/3/2021 10:28:00 PM, 2/4/2021 3:28:00 AM, 18.7796154022217
2/3/2021 10:29:00 PM, 2/4/2021 3:29:00 AM, 13.5604553222656
2/3/2021 10:30:00 PM, 2/4/2021 3:30:00 AM, 14.6465368270874
2/3/2021 10:31:00 PM, 2/4/2021 3:31:00 AM, 19.5223636627197
2/3/2021 10:32:00 PM, 2/4/2021 3:32:00 AM, 22.2784843444824
2/3/2021 10:33:00 PM, 2/4/2021 3:33:00 AM, 24.7842273712158
2/3/2021 10:34:00 PM, 2/4/2021 3:34:00 AM, 25.4543132781982
2/3/2021 10:35:00 PM, 2/4/2021 3:35:00 AM, 22.345329284668
2/3/2021 10:36:00 PM, 2/4/2021 3:36:00 AM, 22.5357437133789
2/3/2021 10:37:00 PM, 2/4/2021 3:37:00 AM, 18.4579200744629
2/3/2021 10:38:00 PM, 2/4/2021 3:38:00 AM, 15.099889755249
2/3/2021 10:39:00 PM, 2/4/2021 3:39:00 AM, 15.7976531982422
2/3/2021 10:40:00 PM, 2/4/2021 3:40:00 AM, 15.7941980361938
2/3/2021 10:41:00 PM, 2/4/2021 3:41:00 AM, 23.3359107971191
2/3/2021 10:42:00 PM, 2/4/2021 3:42:00 AM, 25.7737350463867
2/3/2021 10:43:00 PM, 2/4/2021 3:43:00 AM, 22.6402549743652
2/3/2021 10:44:00 PM, 2/4/2021 3:44:00 AM, 14.4503049850464
2/3/2021 10:45:00 PM, 2/4/2021 3:45:00 AM, 15.2886505126953
2/3/2021 10:46:00 PM, 2/4/2021 3:46:00 AM, 18.8881092071533
2/3/2021 10:47:00 PM, 2/4/2021 3:47:00 AM, 18.2030658721924
2/3/2021 10:48:00 PM, 2/4/2021 3:48:00 AM, 14.13245677948
2/3/2021 10:49:00 PM, 2/4/2021 3:49:00 AM, 19.4592685699463
2/3/2021 10:50:00 PM, 2/4/2021 3:50:00 AM, 21.9563941955566
2/3/2021 10:51:00 PM, 2/4/2021 3:51:00 AM, 20.0864448547363
2/3/2021 10:52:00 PM, 2/4/2021 3:52:00 AM, 15.5690822601318
2/3/2021 10:53:00 PM, 2/4/2021 3:53:00 AM, 18.9230175018311
2/3/2021 10:54:00 PM, 2/4/2021 3:54:00 AM, 15.0308313369751
2/3/2021 10:55:00 PM, 2/4/2021 3:55:00 AM, 19.1213645935059
2/3/2021 10:56:00 PM, 2/4/2021 3:56:00 AM, 21.29758644104
2/3/2021 10:57:00 PM, 2/4/2021 3:57:00 AM, 15.4402303695679
2/3/2021 10:58:00 PM, 2/4/2021 3:58:00 AM, 22.2701110839844
2/3/2021 10:59:00 PM, 2/4/2021 3:59:00 AM, 25.2813777923584
2/3/2021 11:00:00 PM, 2/4/2021 4:00:00 AM, 27.0664806365967
2/3/2021 11:01:00 PM, 2/4/2021 4:01:00 AM, 29.2954883575439
2/3/2021 11:02:00 PM, 2/4/2021 4:02:00 AM, 22.4988918304443
2/3/2021 11:03:00 PM, 2/4/2021 4:03:00 AM, 19.8983497619629
2/3/2021 11:04:00 PM, 2/4/2021 4:04:00 AM, 20.0465717315674
2/3/2021 11:05:00 PM, 2/4/2021 4:05:00 AM, 28.0862369537354
2/3/2021 11:06:00 PM, 2/4/2021 4:06:00 AM, 28.0221481323242
2/3/2021 11:07:00 PM, 2/4/2021 4:07:00 AM, 24.227596282959
2/3/2021 11:08:00 PM, 2/4/2021 4:08:00 AM, 21.583402633667
2/3/2021 11:09:00 PM, 2/4/2021 4:09:00 AM, 18.1020698547363
2/3/2021 11:10:00 PM, 2/4/2021 4:10:00 AM, 18.6546764373779
2/3/2021 11:11:00 PM, 2/4/2021 4:11:00 AM, 21.5012397766113
2/3/2021 11:12:00 PM, 2/4/2021 4:12:00 AM, 25.5645713806152
2/3/2021 11:13:00 PM, 2/4/2021 4:13:00 AM, 15.5227813720703
2/3/2021 11:14:00 PM, 2/4/2021 4:14:00 AM, 24.1778793334961
2/3/2021 11:15:00 PM, 2/4/2021 4:15:00 AM, 30.0493068695068
2/3/2021 11:16:00 PM, 2/4/2021 4:16:00 AM, 24.0852279663086
2/3/2021 11:17:00 PM, 2/4/2021 4:17:00 AM, 25.0952014923096
2/3/2021 11:18:00 PM, 2/4/2021 4:18:00 AM, 21.0360565185547
2/3/2021 11:19:00 PM, 2/4/2021 4:19:00 AM, 22.3828468322754
2/3/2021 11:20:00 PM, 2/4/2021 4:20:00 AM, 25.405143737793
2/3/2021 11:21:00 PM, 2/4/2021 4:21:00 AM, 22.4314651489258
2/3/2021 11:22:00 PM, 2/4/2021 4:22:00 AM, 16.6101245880127
2/3/2021 11:23:00 PM, 2/4/2021 4:23:00 AM, 16.6101245880127
2/3/2021 11:24:00 PM, 2/4/2021 4:24:00 AM, 14.0602674484253
2/3/2021 11:25:00 PM, 2/4/2021 4:25:00 AM, 11.3635149002075
2/3/2021 11:26:00 PM, 2/4/2021 4:26:00 AM, 10.8048763275146
2/3/2021 11:27:00 PM, 2/4/2021 4:27:00 AM, 13.6543989181519
2/3/2021 11:28:00 PM, 2/4/2021 4:28:00 AM, 15.1788339614868
2/3/2021 11:29:00 PM, 2/4/2021 4:29:00 AM, 19.3736362457275
2/3/2021 11:30:00 PM, 2/4/2021 4:30:00 AM, 14.4073486328125
2/3/2021 11:31:00 PM, 2/4/2021 4:31:00 AM, 10.7375211715698
2/3/2021 11:32:00 PM, 2/4/2021 4:32:00 AM, 13.8351211547852
2/3/2021 11:33:00 PM, 2/4/2021 4:33:00 AM, 19.5144748687744
2/3/2021 11:34:00 PM, 2/4/2021 4:34:00 AM, 12.8400745391846
2/3/2021 11:35:00 PM, 2/4/2021 4:35:00 AM, 12.5366220474243
2/3/2021 11:36:00 PM, 2/4/2021 4:36:00 AM, 10.2205963134766
2/3/2021 11:37:00 PM, 2/4/2021 4:37:00 AM, 10.9573783874512
2/3/2021 11:38:00 PM, 2/4/2021 4:38:00 AM, 11.4923534393311
2/3/2021 11:39:00 PM, 2/4/2021 4:39:00 AM, 13.4280986785889
2/3/2021 11:40:00 PM, 2/4/2021 4:40:00 AM, 12.3871660232544
2/3/2021 11:41:00 PM, 2/4/2021 4:41:00 AM, 10.502046585083
2/3/2021 11:42:00 PM, 2/4/2021 4:42:00 AM, 10.8449802398682
2/3/2021 11:43:00 PM, 2/4/2021 4:43:00 AM, 9.82506275177002
2/3/2021 11:44:00 PM, 2/4/2021 4:44:00 AM, 11.4971656799316
2/3/2021 11:45:00 PM, 2/4/2021 4:45:00 AM, 9.44747257232666
2/3/2021 11:46:00 PM, 2/4/2021 4:46:00 AM, 9.10207366943359
2/3/2021 11:47:00 PM, 2/4/2021 4:47:00 AM, 9.56366062164307
2/3/2021 11:48:00 PM, 2/4/2021 4:48:00 AM, 10.9321298599243
2/3/2021 11:49:00 PM, 2/4/2021 4:49:00 AM, 10.0535726547241
2/3/2021 11:50:00 PM, 2/4/2021 4:50:00 AM, 12.2952194213867
2/3/2021 11:51:00 PM, 2/4/2021 4:51:00 AM, 11.5466289520264
2/3/2021 11:52:00 PM, 2/4/2021 4:52:00 AM, 12.4987802505493
2/3/2021 11:53:00 PM, 2/4/2021 4:53:00 AM, 14.2504539489746
2/3/2021 11:54:00 PM, 2/4/2021 4:54:00 AM, 15.1832466125488
2/3/2021 11:55:00 PM, 2/4/2021 4:55:00 AM, 13.4714584350586
2/3/2021 11:56:00 PM, 2/4/2021 4:56:00 AM, 13.5540552139282
2/3/2021 11:57:00 PM, 2/4/2021 4:57:00 AM, 14.3660326004028
2/3/2021 11:58:00 PM, 2/4/2021 4:58:00 AM, 14.513279914856
2/3/2021 11:59:00 PM, 2/4/2021 4:59:00 AM, 14.7592487335205
2/4/2021 12:00:00 AM, 2/4/2021 5:00:00 AM, 15.1134252548218
2/4/2021 12:01:00 AM, 2/4/2021 5:01:00 AM, 17.0508003234863
2/4/2021 12:02:00 AM, 2/4/2021 5:02:00 AM, 17.1618385314941
2/4/2021 12:03:00 AM, 2/4/2021 5:03:00 AM, 17.2275428771973
2/4/2021 12:04:00 AM, 2/4/2021 5:04:00 AM, 17.0939121246338
2/4/2021 12:05:00 AM, 2/4/2021 5:05:00 AM, 17.0795078277588
2/4/2021 12:06:00 AM, 2/4/2021 5:06:00 AM, 15.147029876709
2/4/2021 12:07:00 AM, 2/4/2021 5:07:00 AM, 15.8715953826904
2/4/2021 12:08:00 AM, 2/4/2021 5:08:00 AM, 16.7495784759521
2/4/2021 12:09:00 AM, 2/4/2021 5:09:00 AM, 17.1297569274902
2/4/2021 12:10:00 AM, 2/4/2021 5:10:00 AM, 14.7702417373657
2/4/2021 12:11:00 AM, 2/4/2021 5:11:00 AM, 12.9722137451172
2/4/2021 12:12:00 AM, 2/4/2021 5:12:00 AM, 13.7536725997925
2/4/2021 12:13:00 AM, 2/4/2021 5:13:00 AM, 15.4858255386353
2/4/2021 12:14:00 AM, 2/4/2021 5:14:00 AM, 15.5499544143677
2/4/2021 12:15:00 AM, 2/4/2021 5:15:00 AM, 15.1123571395874
2/4/2021 12:16:00 AM, 2/4/2021 5:16:00 AM, 15.5377540588379
2/4/2021 12:17:00 AM, 2/4/2021 5:17:00 AM, 16.4208297729492
2/4/2021 12:18:00 AM, 2/4/2021 5:18:00 AM, 15.7108869552612
2/4/2021 12:19:00 AM, 2/4/2021 5:19:00 AM, 16.6638679504395
2/4/2021 12:20:00 AM, 2/4/2021 5:20:00 AM, 17.369535446167
2/4/2021 12:21:00 AM, 2/4/2021 5:21:00 AM, 17.6158103942871
2/4/2021 12:22:00 AM, 2/4/2021 5:22:00 AM, 16.8161067962646
2/4/2021 12:23:00 AM, 2/4/2021 5:23:00 AM, 17.0343647003174
2/4/2021 12:24:00 AM, 2/4/2021 5:24:00 AM, 17.0343647003174
2/4/2021 12:25:00 AM, 2/4/2021 5:25:00 AM, 17.6789169311523
2/4/2021 12:26:00 AM, 2/4/2021 5:26:00 AM, 17.728235244751
2/4/2021 12:27:00 AM, 2/4/2021 5:27:00 AM, 15.0117111206055
2/4/2021 12:28:00 AM, 2/4/2021 5:28:00 AM, 16.365665435791
2/4/2021 12:29:00 AM, 2/4/2021 5:29:00 AM, 17.9081497192383
2/4/2021 12:30:00 AM, 2/4/2021 5:30:00 AM, 17.3449420928955
2/4/2021 12:31:00 AM, 2/4/2021 5:31:00 AM, 16.8622531890869
2/4/2021 12:32:00 AM, 2/4/2021 5:32:00 AM, 15.0266895294189
2/4/2021 12:33:00 AM, 2/4/2021 5:33:00 AM, 15.4007244110107
2/4/2021 12:34:00 AM, 2/4/2021 5:34:00 AM, 16.431568145752
2/4/2021 12:35:00 AM, 2/4/2021 5:35:00 AM, 16.8048915863037
2/4/2021 12:36:00 AM, 2/4/2021 5:36:00 AM, 17.5361232757568
2/4/2021 12:37:00 AM, 2/4/2021 5:37:00 AM, 16.1426830291748
2/4/2021 12:38:00 AM, 2/4/2021 5:38:00 AM, 15.8606605529785
2/4/2021 12:39:00 AM, 2/4/2021 5:39:00 AM, 17.6356887817383
2/4/2021 12:40:00 AM, 2/4/2021 5:40:00 AM, 17.5573997497559
2/4/2021 12:41:00 AM, 2/4/2021 5:41:00 AM, 16.6924781799316
2/4/2021 12:42:00 AM, 2/4/2021 5:42:00 AM, 15.3116006851196
2/4/2021 12:43:00 AM, 2/4/2021 5:43:00 AM, 16.3650646209717
2/4/2021 12:44:00 AM, 2/4/2021 5:44:00 AM, 15.338038444519
2/4/2021 12:45:00 AM, 2/4/2021 5:45:00 AM, 16.1278495788574
2/4/2021 12:46:00 AM, 2/4/2021 5:46:00 AM, 16.4503860473633
2/4/2021 12:47:00 AM, 2/4/2021 5:47:00 AM, 16.5362739562988
2/4/2021 12:48:00 AM, 2/4/2021 5:48:00 AM, 17.0364265441895
2/4/2021 12:49:00 AM, 2/4/2021 5:49:00 AM, 17.2798709869385
2/4/2021 12:50:00 AM, 2/4/2021 5:50:00 AM, 17.9677047729492
2/4/2021 12:51:00 AM, 2/4/2021 5:51:00 AM, 17.7971000671387
2/4/2021 12:52:00 AM, 2/4/2021 5:52:00 AM, 18.0672473907471
2/4/2021 12:53:00 AM, 2/4/2021 5:53:00 AM, 19.2310905456543
2/4/2021 12:54:00 AM, 2/4/2021 5:54:00 AM, 15.553334236145
2/4/2021 12:55:00 AM, 2/4/2021 5:55:00 AM, 18.9277114868164
2/4/2021 12:56:00 AM, 2/4/2021 5:56:00 AM, 19.7736339569092
2/4/2021 12:57:00 AM, 2/4/2021 5:57:00 AM, 18.8599376678467
2/4/2021 12:58:00 AM, 2/4/2021 5:58:00 AM, 16.7993011474609
2/4/2021 12:59:00 AM, 2/4/2021 5:59:00 AM, 19.0647220611572
2/4/2021 1:00:00 AM, 2/4/2021 6:00:00 AM, 17.1840381622314
2/4/2021 1:01:00 AM, 2/4/2021 6:01:00 AM, 17.1833229064941
2/4/2021 1:02:00 AM, 2/4/2021 6:02:00 AM, 16.386302947998
2/4/2021 1:03:00 AM, 2/4/2021 6:03:00 AM, 16.815408706665
2/4/2021 1:04:00 AM, 2/4/2021 6:04:00 AM, 16.8157196044922
2/4/2021 1:05:00 AM, 2/4/2021 6:05:00 AM, 16.8238582611084
2/4/2021 1:06:00 AM, 2/4/2021 6:06:00 AM, 16.1876487731934
2/4/2021 1:07:00 AM, 2/4/2021 6:07:00 AM, 16.6555099487305
2/4/2021 1:08:00 AM, 2/4/2021 6:08:00 AM, 15.1801204681396
2/4/2021 1:09:00 AM, 2/4/2021 6:09:00 AM, 15.6594610214233
2/4/2021 1:10:00 AM, 2/4/2021 6:10:00 AM, 14.7761116027832
2/4/2021 1:11:00 AM, 2/4/2021 6:11:00 AM, 13.5661563873291
2/4/2021 1:12:00 AM, 2/4/2021 6:12:00 AM, 14.221116065979
2/4/2021 1:13:00 AM, 2/4/2021 6:13:00 AM, 14.1195058822632
2/4/2021 1:14:00 AM, 2/4/2021 6:14:00 AM, 15.0471496582031
2/4/2021 1:15:00 AM, 2/4/2021 6:15:00 AM, 15.7701177597046
2/4/2021 1:16:00 AM, 2/4/2021 6:16:00 AM, 18.5337142944336
2/4/2021 1:17:00 AM, 2/4/2021 6:17:00 AM, 18.0455017089844
2/4/2021 1:18:00 AM, 2/4/2021 6:18:00 AM, 16.4047584533691
2/4/2021 1:19:00 AM, 2/4/2021 6:19:00 AM, 15.6713609695435
2/4/2021 1:20:00 AM, 2/4/2021 6:20:00 AM, 16.7793159484863
2/4/2021 1:21:00 AM, 2/4/2021 6:21:00 AM, 16.4013614654541
2/4/2021 1:22:00 AM, 2/4/2021 6:22:00 AM, 18.1025791168213
2/4/2021 1:23:00 AM, 2/4/2021 6:23:00 AM, 19.9056053161621
2/4/2021 1:24:00 AM, 2/4/2021 6:24:00 AM, 20.0509262084961
2/4/2021 1:25:00 AM, 2/4/2021 6:25:00 AM, 20.0509262084961
2/4/2021 1:26:00 AM, 2/4/2021 6:26:00 AM, 20.3303680419922
2/4/2021 1:27:00 AM, 2/4/2021 6:27:00 AM, 19.7032070159912
2/4/2021 1:28:00 AM, 2/4/2021 6:28:00 AM, 19.064453125
2/4/2021 1:29:00 AM, 2/4/2021 6:29:00 AM, 20.5419235229492
2/4/2021 1:30:00 AM, 2/4/2021 6:30:00 AM, 21.4062213897705
2/4/2021 1:31:00 AM, 2/4/2021 6:31:00 AM, 23.6744995117188
2/4/2021 1:32:00 AM, 2/4/2021 6:32:00 AM, 23.3300857543945
2/4/2021 1:33:00 AM, 2/4/2021 6:33:00 AM, 23.5848274230957
2/4/2021 1:34:00 AM, 2/4/2021 6:34:00 AM, 22.4150466918945
2/4/2021 1:35:00 AM, 2/4/2021 6:35:00 AM, 22.1010360717773
2/4/2021 1:36:00 AM, 2/4/2021 6:36:00 AM, 20.128625869751
2/4/2021 1:37:00 AM, 2/4/2021 6:37:00 AM, 20.7355079650879
2/4/2021 1:38:00 AM, 2/4/2021 6:38:00 AM, 21.172477722168
2/4/2021 1:39:00 AM, 2/4/2021 6:39:00 AM, 21.3565292358398
2/4/2021 1:40:00 AM, 2/4/2021 6:40:00 AM, 21.6970081329346
2/4/2021 1:41:00 AM, 2/4/2021 6:41:00 AM, 21.9169368743896
2/4/2021 1:42:00 AM, 2/4/2021 6:42:00 AM, 21.1738777160645
2/4/2021 1:43:00 AM, 2/4/2021 6:43:00 AM, 21.701379776001
2/4/2021 1:44:00 AM, 2/4/2021 6:44:00 AM, 21.4082736968994
2/4/2021 1:45:00 AM, 2/4/2021 6:45:00 AM, 21.8635482788086
2/4/2021 1:46:00 AM, 2/4/2021 6:46:00 AM, 22.2145919799805
2/4/2021 1:47:00 AM, 2/4/2021 6:47:00 AM, 22.0152473449707
2/4/2021 1:48:00 AM, 2/4/2021 6:48:00 AM, 22.9163799285889
2/4/2021 1:49:00 AM, 2/4/2021 6:49:00 AM, 22.2737846374512
2/4/2021 1:50:00 AM, 2/4/2021 6:50:00 AM, 21.7294864654541
2/4/2021 1:51:00 AM, 2/4/2021 6:51:00 AM, 18.2181167602539
2/4/2021 1:52:00 AM, 2/4/2021 6:52:00 AM, 20.645378112793
2/4/2021 1:53:00 AM, 2/4/2021 6:53:00 AM, 21.2197227478027
2/4/2021 1:54:00 AM, 2/4/2021 6:54:00 AM, 20.5409870147705
2/4/2021 1:55:00 AM, 2/4/2021 6:55:00 AM, 20.8973064422607
2/4/2021 1:56:00 AM, 2/4/2021 6:56:00 AM, 20.1898803710938
2/4/2021 1:57:00 AM, 2/4/2021 6:57:00 AM, 18.9605007171631
2/4/2021 1:58:00 AM, 2/4/2021 6:58:00 AM, 16.9848079681396
2/4/2021 1:59:00 AM, 2/4/2021 6:59:00 AM, 17.9216194152832
2/4/2021 2:00:00 AM, 2/4/2021 7:00:00 AM, 17.63427734375
2/4/2021 2:01:00 AM, 2/4/2021 7:01:00 AM, 17.424633026123
2/4/2021 2:02:00 AM, 2/4/2021 7:02:00 AM, 16.2856750488281
2/4/2021 2:03:00 AM, 2/4/2021 7:03:00 AM, 16.8496704101563
2/4/2021 2:04:00 AM, 2/4/2021 7:04:00 AM, 18.0831127166748
2/4/2021 2:05:00 AM, 2/4/2021 7:05:00 AM, 17.2004661560059
2/4/2021 2:06:00 AM, 2/4/2021 7:06:00 AM, 17.9923934936523
2/4/2021 2:07:00 AM, 2/4/2021 7:07:00 AM, 16.8267841339111
2/4/2021 2:08:00 AM, 2/4/2021 7:08:00 AM, 16.0748691558838
2/4/2021 2:09:00 AM, 2/4/2021 7:09:00 AM, 16.3514728546143
2/4/2021 2:10:00 AM, 2/4/2021 7:10:00 AM, 15.3489589691162
2/4/2021 2:11:00 AM, 2/4/2021 7:11:00 AM, 15.5963649749756
2/4/2021 2:12:00 AM, 2/4/2021 7:12:00 AM, 14.7828330993652
2/4/2021 2:13:00 AM, 2/4/2021 7:13:00 AM, 15.5515241622925
2/4/2021 2:14:00 AM, 2/4/2021 7:14:00 AM, 16.9775238037109
2/4/2021 2:15:00 AM, 2/4/2021 7:15:00 AM, 18.9337730407715
2/4/2021 2:16:00 AM, 2/4/2021 7:16:00 AM, 20.0429229736328
2/4/2021 2:17:00 AM, 2/4/2021 7:17:00 AM, 16.8465690612793
2/4/2021 2:18:00 AM, 2/4/2021 7:18:00 AM, 19.3680286407471
2/4/2021 2:19:00 AM, 2/4/2021 7:19:00 AM, 19.8964767456055
2/4/2021 2:20:00 AM, 2/4/2021 7:20:00 AM, 18.8977565765381
2/4/2021 2:21:00 AM, 2/4/2021 7:21:00 AM, 17.9914245605469
2/4/2021 2:22:00 AM, 2/4/2021 7:22:00 AM, 17.5541591644287
2/4/2021 2:23:00 AM, 2/4/2021 7:23:00 AM, 17.436487197876
2/4/2021 2:24:00 AM, 2/4/2021 7:24:00 AM, 16.4597492218018
2/4/2021 2:25:00 AM, 2/4/2021 7:25:00 AM, 16.7834396362305
2/4/2021 2:26:00 AM, 2/4/2021 7:26:00 AM, 16.7834396362305
2/4/2021 2:27:00 AM, 2/4/2021 7:27:00 AM, 16.7801513671875
2/4/2021 2:28:00 AM, 2/4/2021 7:28:00 AM, 16.274694442749
2/4/2021 2:29:00 AM, 2/4/2021 7:29:00 AM, 16.9533462524414
2/4/2021 2:30:00 AM, 2/4/2021 7:30:00 AM, 16.3658123016357
2/4/2021 2:31:00 AM, 2/4/2021 7:31:00 AM, 14.7757263183594
2/4/2021 2:32:00 AM, 2/4/2021 7:32:00 AM, 13.0559453964233
2/4/2021 2:33:00 AM, 2/4/2021 7:33:00 AM, 14.2918701171875
2/4/2021 2:34:00 AM, 2/4/2021 7:34:00 AM, 14.1040058135986
2/4/2021 2:35:00 AM, 2/4/2021 7:35:00 AM, 15.0619592666626
2/4/2021 2:36:00 AM, 2/4/2021 7:36:00 AM, 13.3208894729614
2/4/2021 2:37:00 AM, 2/4/2021 7:37:00 AM, 13.7527666091919
2/4/2021 2:38:00 AM, 2/4/2021 7:38:00 AM, 14.8499412536621
2/4/2021 2:39:00 AM, 2/4/2021 7:39:00 AM, 15.4566030502319
2/4/2021 2:40:00 AM, 2/4/2021 7:40:00 AM, 14.459324836731
2/4/2021 2:41:00 AM, 2/4/2021 7:41:00 AM, 14.2553024291992
2/4/2021 2:42:00 AM, 2/4/2021 7:42:00 AM, 13.5691795349121
2/4/2021 2:43:00 AM, 2/4/2021 7:43:00 AM, 13.4251070022583
2/4/2021 2:44:00 AM, 2/4/2021 7:44:00 AM, 13.0146036148071
2/4/2021 2:45:00 AM, 2/4/2021 7:45:00 AM, 12.8880977630615
2/4/2021 2:46:00 AM, 2/4/2021 7:46:00 AM, 12.87242603302
2/4/2021 2:47:00 AM, 2/4/2021 7:47:00 AM, 13.0781078338623
2/4/2021 2:48:00 AM, 2/4/2021 7:48:00 AM, 11.8149681091309
2/4/2021 2:49:00 AM, 2/4/2021 7:49:00 AM, 11.953818321228
2/4/2021 2:50:00 AM, 2/4/2021 7:50:00 AM, 14.899395942688
2/4/2021 2:51:00 AM, 2/4/2021 7:51:00 AM, 14.6561765670776
2/4/2021 2:52:00 AM, 2/4/2021 7:52:00 AM, 14.2204513549805
2/4/2021 2:53:00 AM, 2/4/2021 7:53:00 AM, 12.9906234741211
2/4/2021 2:54:00 AM, 2/4/2021 7:54:00 AM, 16.249641418457
2/4/2021 2:55:00 AM, 2/4/2021 7:55:00 AM, 15.0962247848511
2/4/2021 2:56:00 AM, 2/4/2021 7:56:00 AM, 14.3968839645386
2/4/2021 2:57:00 AM, 2/4/2021 7:57:00 AM, 10.4462451934814
2/4/2021 2:58:00 AM, 2/4/2021 7:58:00 AM, 13.5306406021118
2/4/2021 2:59:00 AM, 2/4/2021 7:59:00 AM, 11.5199890136719
2/4/2021 3:00:00 AM, 2/4/2021 8:00:00 AM, 11.8236484527588
2/4/2021 3:01:00 AM, 2/4/2021 8:01:00 AM, 13.0360288619995
2/4/2021 3:02:00 AM, 2/4/2021 8:02:00 AM, 14.6583814620972
2/4/2021 3:03:00 AM, 2/4/2021 8:03:00 AM, 14.686222076416
2/4/2021 3:04:00 AM, 2/4/2021 8:04:00 AM, 14.0853776931763
2/4/2021 3:05:00 AM, 2/4/2021 8:05:00 AM, 14.3636531829834
2/4/2021 3:06:00 AM, 2/4/2021 8:06:00 AM, 14.8354187011719
2/4/2021 3:07:00 AM, 2/4/2021 8:07:00 AM, 15.6830635070801
2/4/2021 3:08:00 AM, 2/4/2021 8:08:00 AM, 17.2714996337891
2/4/2021 3:09:00 AM, 2/4/2021 8:09:00 AM, 16.8282470703125
2/4/2021 3:10:00 AM, 2/4/2021 8:10:00 AM, 16.5715370178223
2/4/2021 3:11:00 AM, 2/4/2021 8:11:00 AM, 16.4514484405518
2/4/2021 3:12:00 AM, 2/4/2021 8:12:00 AM, 17.1482391357422
2/4/2021 3:13:00 AM, 2/4/2021 8:13:00 AM, 17.451681137085
2/4/2021 3:14:00 AM, 2/4/2021 8:14:00 AM, 17.4240646362305
2/4/2021 3:15:00 AM, 2/4/2021 8:15:00 AM, 12.057822227478
2/4/2021 3:16:00 AM, 2/4/2021 8:16:00 AM, 12.5094594955444
2/4/2021 3:17:00 AM, 2/4/2021 8:17:00 AM, 10.2137041091919
2/4/2021 3:18:00 AM, 2/4/2021 8:18:00 AM, 12.7045278549194
2/4/2021 3:19:00 AM, 2/4/2021 8:19:00 AM, 15.1749582290649
2/4/2021 3:20:00 AM, 2/4/2021 8:20:00 AM, 16.7625770568848
2/4/2021 3:21:00 AM, 2/4/2021 8:21:00 AM, 14.1867818832397
2/4/2021 3:22:00 AM, 2/4/2021 8:22:00 AM, 12.3591985702515
2/4/2021 3:23:00 AM, 2/4/2021 8:23:00 AM, 11.0812215805054
2/4/2021 3:24:00 AM, 2/4/2021 8:24:00 AM, 12.0194749832153
2/4/2021 3:25:00 AM, 2/4/2021 8:25:00 AM, 13.0490217208862
2/4/2021 3:26:00 AM, 2/4/2021 8:26:00 AM, 12.8585395812988
2/4/2021 3:27:00 AM, 2/4/2021 8:27:00 AM, 12.8585395812988
2/4/2021 3:28:00 AM, 2/4/2021 8:28:00 AM, 12.8585395812988
2/4/2021 3:29:00 AM, 2/4/2021 8:29:00 AM, 11.9281177520752
2/4/2021 3:30:00 AM, 2/4/2021 8:30:00 AM, 10.9178276062012
2/4/2021 3:31:00 AM, 2/4/2021 8:31:00 AM, 11.2390336990356
2/4/2021 3:32:00 AM, 2/4/2021 8:32:00 AM, 11.4678421020508
2/4/2021 3:33:00 AM, 2/4/2021 8:33:00 AM, 13.092978477478
2/4/2021 3:34:00 AM, 2/4/2021 8:34:00 AM, 14.3588399887085
2/4/2021 3:35:00 AM, 2/4/2021 8:35:00 AM, 14.0063571929932
2/4/2021 3:36:00 AM, 2/4/2021 8:36:00 AM, 14.1962251663208
2/4/2021 3:37:00 AM, 2/4/2021 8:37:00 AM, 13.0445756912231
2/4/2021 3:38:00 AM, 2/4/2021 8:38:00 AM, 12.4907360076904
2/4/2021 3:39:00 AM, 2/4/2021 8:39:00 AM, 14.4568557739258
2/4/2021 3:40:00 AM, 2/4/2021 8:40:00 AM, 12.7330055236816
2/4/2021 3:41:00 AM, 2/4/2021 8:41:00 AM, 12.269232749939
2/4/2021 3:42:00 AM, 2/4/2021 8:42:00 AM, 11.9352941513062
2/4/2021 3:43:00 AM, 2/4/2021 8:43:00 AM, 12.7448177337646
2/4/2021 3:44:00 AM, 2/4/2021 8:44:00 AM, 12.8592863082886
2/4/2021 3:45:00 AM, 2/4/2021 8:45:00 AM, 13.5584564208984
2/4/2021 3:46:00 AM, 2/4/2021 8:46:00 AM, 14.1686248779297
2/4/2021 3:47:00 AM, 2/4/2021 8:47:00 AM, 13.305645942688
2/4/2021 3:48:00 AM, 2/4/2021 8:48:00 AM, 13.8636903762817
2/4/2021 3:49:00 AM, 2/4/2021 8:49:00 AM, 12.1698417663574
2/4/2021 3:50:00 AM, 2/4/2021 8:50:00 AM, 12.6155548095703
2/4/2021 3:51:00 AM, 2/4/2021 8:51:00 AM, 14.2324905395508
2/4/2021 3:52:00 AM, 2/4/2021 8:52:00 AM, 13.9592247009277
2/4/2021 3:53:00 AM, 2/4/2021 8:53:00 AM, 13.1254167556763
2/4/2021 3:54:00 AM, 2/4/2021 8:54:00 AM, 12.5422821044922
2/4/2021 3:55:00 AM, 2/4/2021 8:55:00 AM, 12.3610582351685
2/4/2021 3:56:00 AM, 2/4/2021 8:56:00 AM, 13.8815488815308
2/4/2021 3:57:00 AM, 2/4/2021 8:57:00 AM, 14.0248908996582
2/4/2021 3:58:00 AM, 2/4/2021 8:58:00 AM, 13.863187789917
2/4/2021 3:59:00 AM, 2/4/2021 8:59:00 AM, 13.6287899017334
2/4/2021 4:00:00 AM, 2/4/2021 9:00:00 AM, 14.3871469497681
2/4/2021 4:01:00 AM, 2/4/2021 9:01:00 AM, 12.795654296875
2/4/2021 4:02:00 AM, 2/4/2021 9:02:00 AM, 13.2808094024658
2/4/2021 4:03:00 AM, 2/4/2021 9:03:00 AM, 13.0158615112305
2/4/2021 4:04:00 AM, 2/4/2021 9:04:00 AM, 12.0462255477905
2/4/2021 4:05:00 AM, 2/4/2021 9:05:00 AM, 12.5710802078247
2/4/2021 4:06:00 AM, 2/4/2021 9:06:00 AM, 12.7877368927002
2/4/2021 4:07:00 AM, 2/4/2021 9:07:00 AM, 12.5454339981079
2/4/2021 4:08:00 AM, 2/4/2021 9:08:00 AM, 13.1828203201294
2/4/2021 4:09:00 AM, 2/4/2021 9:09:00 AM, 12.1586236953735
2/4/2021 4:10:00 AM, 2/4/2021 9:10:00 AM, 12.9889059066772
2/4/2021 4:11:00 AM, 2/4/2021 9:11:00 AM, 12.3889207839966
2/4/2021 4:12:00 AM, 2/4/2021 9:12:00 AM, 12.1478471755981
2/4/2021 4:13:00 AM, 2/4/2021 9:13:00 AM, 13.7951612472534
2/4/2021 4:14:00 AM, 2/4/2021 9:14:00 AM, 14.0456867218018
2/4/2021 4:15:00 AM, 2/4/2021 9:15:00 AM, 13.4297437667847
2/4/2021 4:16:00 AM, 2/4/2021 9:16:00 AM, 13.0359001159668
2/4/2021 4:17:00 AM, 2/4/2021 9:17:00 AM, 13.0101490020752
2/4/2021 4:18:00 AM, 2/4/2021 9:18:00 AM, 13.2441473007202
2/4/2021 4:19:00 AM, 2/4/2021 9:19:00 AM, 13.5221185684204
2/4/2021 4:20:00 AM, 2/4/2021 9:20:00 AM, 13.8443403244019
2/4/2021 4:21:00 AM, 2/4/2021 9:21:00 AM, 11.9292640686035
2/4/2021 4:22:00 AM, 2/4/2021 9:22:00 AM, 14.4543323516846
2/4/2021 4:23:00 AM, 2/4/2021 9:23:00 AM, 13.4990243911743
2/4/2021 4:24:00 AM, 2/4/2021 9:24:00 AM, 12.0077095031738
2/4/2021 4:25:00 AM, 2/4/2021 9:25:00 AM, 9.35550308227539
2/4/2021 4:26:00 AM, 2/4/2021 9:26:00 AM, 9.06619930267334
2/4/2021 4:27:00 AM, 2/4/2021 9:27:00 AM, 11.1161022186279
2/4/2021 4:28:00 AM, 2/4/2021 9:28:00 AM, 11.1002864837646
2/4/2021 4:29:00 AM, 2/4/2021 9:29:00 AM, 11.1002864837646
2/4/2021 4:30:00 AM, 2/4/2021 9:30:00 AM, 10.9375038146973
2/4/2021 4:31:00 AM, 2/4/2021 9:31:00 AM, 10.2640466690063
2/4/2021 4:32:00 AM, 2/4/2021 9:32:00 AM, 8.22200298309326
2/4/2021 4:33:00 AM, 2/4/2021 9:33:00 AM, 10.2200813293457
2/4/2021 4:34:00 AM, 2/4/2021 9:34:00 AM, 11.0480861663818
2/4/2021 4:35:00 AM, 2/4/2021 9:35:00 AM, 9.74574375152588
2/4/2021 4:36:00 AM, 2/4/2021 9:36:00 AM, 10.3395862579346
2/4/2021 4:37:00 AM, 2/4/2021 9:37:00 AM, 10.4702234268188
2/4/2021 4:38:00 AM, 2/4/2021 9:38:00 AM, 10.9541702270508
2/4/2021 4:39:00 AM, 2/4/2021 9:39:00 AM, 9.86934566497803
2/4/2021 4:40:00 AM, 2/4/2021 9:40:00 AM, 9.3928804397583
2/4/2021 4:41:00 AM, 2/4/2021 9:41:00 AM, 9.47271728515625
2/4/2021 4:42:00 AM, 2/4/2021 9:42:00 AM, 9.61692047119141
2/4/2021 4:43:00 AM, 2/4/2021 9:43:00 AM, 10.7293167114258
2/4/2021 4:44:00 AM, 2/4/2021 9:44:00 AM, 10.9243764877319
2/4/2021 4:45:00 AM, 2/4/2021 9:45:00 AM, 7.85569286346436
2/4/2021 4:46:00 AM, 2/4/2021 9:46:00 AM, 10.9352331161499
2/4/2021 4:47:00 AM, 2/4/2021 9:47:00 AM, 10.0799942016602
2/4/2021 4:48:00 AM, 2/4/2021 9:48:00 AM, 9.52902603149414
2/4/2021 4:49:00 AM, 2/4/2021 9:49:00 AM, 10.5305480957031
2/4/2021 4:50:00 AM, 2/4/2021 9:50:00 AM, 9.80367374420166
2/4/2021 4:51:00 AM, 2/4/2021 9:51:00 AM, 9.83548355102539
2/4/2021 4:52:00 AM, 2/4/2021 9:52:00 AM, 9.33844470977783
2/4/2021 4:53:00 AM, 2/4/2021 9:53:00 AM, 10.337306022644
2/4/2021 4:54:00 AM, 2/4/2021 9:54:00 AM, 10.0069751739502
2/4/2021 4:55:00 AM, 2/4/2021 9:55:00 AM, 10.322319984436
2/4/2021 4:56:00 AM, 2/4/2021 9:56:00 AM, 11.1133995056152
2/4/2021 4:57:00 AM, 2/4/2021 9:57:00 AM, 10.7760162353516
2/4/2021 4:58:00 AM, 2/4/2021 9:58:00 AM, 9.66787528991699
2/4/2021 4:59:00 AM, 2/4/2021 9:59:00 AM, 10.094521522522
2/4/2021 5:00:00 AM, 2/4/2021 10:00:00 AM, 9.19788837432861
2/4/2021 5:01:00 AM, 2/4/2021 10:01:00 AM, 9.72489833831787
2/4/2021 5:02:00 AM, 2/4/2021 10:02:00 AM, 10.6386499404907
2/4/2021 5:03:00 AM, 2/4/2021 10:03:00 AM, 11.0132036209106
2/4/2021 5:04:00 AM, 2/4/2021 10:04:00 AM, 11.4792585372925
2/4/2021 5:05:00 AM, 2/4/2021 10:05:00 AM, 12.7549428939819
2/4/2021 5:06:00 AM, 2/4/2021 10:06:00 AM, 12.0893583297729
2/4/2021 5:07:00 AM, 2/4/2021 10:07:00 AM, 10.7486000061035
2/4/2021 5:08:00 AM, 2/4/2021 10:08:00 AM, 12.2417421340942
2/4/2021 5:09:00 AM, 2/4/2021 10:09:00 AM, 12.6816873550415
2/4/2021 5:10:00 AM, 2/4/2021 10:10:00 AM, 14.0564699172974
2/4/2021 5:11:00 AM, 2/4/2021 10:11:00 AM, 13.5183868408203
2/4/2021 5:12:00 AM, 2/4/2021 10:12:00 AM, 15.4511137008667
2/4/2021 5:13:00 AM, 2/4/2021 10:13:00 AM, 15.763129234314
2/4/2021 5:14:00 AM, 2/4/2021 10:14:00 AM, 14.8660755157471
2/4/2021 5:15:00 AM, 2/4/2021 10:15:00 AM, 11.2877340316772
2/4/2021 5:16:00 AM, 2/4/2021 10:16:00 AM, 11.8834066390991
2/4/2021 5:17:00 AM, 2/4/2021 10:17:00 AM, 13.7272291183472
2/4/2021 5:18:00 AM, 2/4/2021 10:18:00 AM, 13.7016134262085
2/4/2021 5:19:00 AM, 2/4/2021 10:19:00 AM, 12.3923463821411
2/4/2021 5:20:00 AM, 2/4/2021 10:20:00 AM, 12.4754095077515
2/4/2021 5:21:00 AM, 2/4/2021 10:21:00 AM, 12.5069351196289
2/4/2021 5:22:00 AM, 2/4/2021 10:22:00 AM, 13.3820104598999
2/4/2021 5:23:00 AM, 2/4/2021 10:23:00 AM, 18.779275894165
2/4/2021 5:24:00 AM, 2/4/2021 10:24:00 AM, 19.3276653289795
2/4/2021 5:25:00 AM, 2/4/2021 10:25:00 AM, 18.0581035614014
2/4/2021 5:26:00 AM, 2/4/2021 10:26:00 AM, 18.5655784606934
2/4/2021 5:27:00 AM, 2/4/2021 10:27:00 AM, 17.5171432495117
2/4/2021 5:28:00 AM, 2/4/2021 10:28:00 AM, 17.5669784545898
2/4/2021 5:29:00 AM, 2/4/2021 10:29:00 AM, 17.8396968841553
2/4/2021 5:30:00 AM, 2/4/2021 10:30:00 AM, 17.8396968841553
2/4/2021 5:31:00 AM, 2/4/2021 10:31:00 AM, 19.2936058044434
2/4/2021 5:32:00 AM, 2/4/2021 10:32:00 AM, 19.513484954834
2/4/2021 5:33:00 AM, 2/4/2021 10:33:00 AM, 18.4760684967041
2/4/2021 5:34:00 AM, 2/4/2021 10:34:00 AM, 18.4364280700684
2/4/2021 5:35:00 AM, 2/4/2021 10:35:00 AM, 20.5959606170654
2/4/2021 5:36:00 AM, 2/4/2021 10:36:00 AM, 21.637300491333
2/4/2021 5:37:00 AM, 2/4/2021 10:37:00 AM, 15.9626426696777
2/4/2021 5:38:00 AM, 2/4/2021 10:38:00 AM, 17.9552612304687
2/4/2021 5:39:00 AM, 2/4/2021 10:39:00 AM, 16.6376781463623
2/4/2021 5:40:00 AM, 2/4/2021 10:40:00 AM, 15.8710222244263
2/4/2021 5:41:00 AM, 2/4/2021 10:41:00 AM, 16.9286975860596
2/4/2021 5:42:00 AM, 2/4/2021 10:42:00 AM, 16.5044059753418
2/4/2021 5:43:00 AM, 2/4/2021 10:43:00 AM, 18.1368370056152
2/4/2021 5:44:00 AM, 2/4/2021 10:44:00 AM, 15.2159900665283
2/4/2021 5:45:00 AM, 2/4/2021 10:45:00 AM, 17.2443828582764
2/4/2021 5:46:00 AM, 2/4/2021 10:46:00 AM, 17.9692325592041
2/4/2021 5:47:00 AM, 2/4/2021 10:47:00 AM, 15.6254281997681
2/4/2021 5:48:00 AM, 2/4/2021 10:48:00 AM, 17.3755111694336
2/4/2021 5:49:00 AM, 2/4/2021 10:49:00 AM, 18.2633895874023
2/4/2021 5:50:00 AM, 2/4/2021 10:50:00 AM, 18.758695602417
2/4/2021 5:51:00 AM, 2/4/2021 10:51:00 AM, 18.3203239440918
2/4/2021 5:52:00 AM, 2/4/2021 10:52:00 AM, 16.2596168518066
2/4/2021 5:53:00 AM, 2/4/2021 10:53:00 AM, 16.3221607208252
2/4/2021 5:54:00 AM, 2/4/2021 10:54:00 AM, 17.9871616363525
2/4/2021 5:55:00 AM, 2/4/2021 10:55:00 AM, 17.1634674072266
2/4/2021 5:56:00 AM, 2/4/2021 10:56:00 AM, 18.1292266845703
2/4/2021 5:57:00 AM, 2/4/2021 10:57:00 AM, 17.7502422332764
2/4/2021 5:58:00 AM, 2/4/2021 10:58:00 AM, 16.427360534668
2/4/2021 5:59:00 AM, 2/4/2021 10:59:00 AM, 17.4435005187988
2/4/2021 6:00:00 AM, 2/4/2021 11:00:00 AM, 18.1298980712891
2/4/2021 6:01:00 AM, 2/4/2021 11:01:00 AM, 18.9737854003906
2/4/2021 6:02:00 AM, 2/4/2021 11:02:00 AM, 18.150764465332
2/4/2021 6:03:00 AM, 2/4/2021 11:03:00 AM, 15.7923860549927
2/4/2021 6:04:00 AM, 2/4/2021 11:04:00 AM, 15.1783084869385
2/4/2021 6:05:00 AM, 2/4/2021 11:05:00 AM, 20.390983581543
2/4/2021 6:06:00 AM, 2/4/2021 11:06:00 AM, 18.9267425537109
2/4/2021 6:07:00 AM, 2/4/2021 11:07:00 AM, 16.7087097167969
2/4/2021 6:08:00 AM, 2/4/2021 11:08:00 AM, 16.2762184143066
2/4/2021 6:09:00 AM, 2/4/2021 11:09:00 AM, 18.0203590393066
2/4/2021 6:10:00 AM, 2/4/2021 11:10:00 AM, 19.5927982330322
2/4/2021 6:11:00 AM, 2/4/2021 11:11:00 AM, 16.6885147094727
2/4/2021 6:12:00 AM, 2/4/2021 11:12:00 AM, 17.0367603302002
2/4/2021 6:13:00 AM, 2/4/2021 11:13:00 AM, 18.071268081665
2/4/2021 6:14:00 AM, 2/4/2021 11:14:00 AM, 17.2229404449463
2/4/2021 6:15:00 AM, 2/4/2021 11:15:00 AM, 18.8474922180176
2/4/2021 6:16:00 AM, 2/4/2021 11:16:00 AM, 19.0717430114746
2/4/2021 6:17:00 AM, 2/4/2021 11:17:00 AM, 19.7356510162354
2/4/2021 6:18:00 AM, 2/4/2021 11:18:00 AM, 18.2330017089844
2/4/2021 6:19:00 AM, 2/4/2021 11:19:00 AM, 14.411994934082
2/4/2021 6:20:00 AM, 2/4/2021 11:20:00 AM, 15.9329719543457
2/4/2021 6:21:00 AM, 2/4/2021 11:21:00 AM, 12.3007698059082
2/4/2021 6:22:00 AM, 2/4/2021 11:22:00 AM, 16.3842697143555
2/4/2021 6:23:00 AM, 2/4/2021 11:23:00 AM, 15.722620010376
2/4/2021 6:24:00 AM, 2/4/2021 11:24:00 AM, 14.8522710800171
2/4/2021 6:25:00 AM, 2/4/2021 11:25:00 AM, 13.1417446136475
2/4/2021 6:26:00 AM, 2/4/2021 11:26:00 AM, 14.3901052474976
2/4/2021 6:27:00 AM, 2/4/2021 11:27:00 AM, 12.8142395019531
2/4/2021 6:28:00 AM, 2/4/2021 11:28:00 AM, 11.9477729797363
2/4/2021 6:29:00 AM, 2/4/2021 11:29:00 AM, 13.0394697189331
2/4/2021 6:30:00 AM, 2/4/2021 11:30:00 AM, 12.5511856079102
2/4/2021 6:31:00 AM, 2/4/2021 11:31:00 AM, 12.5511856079102
2/4/2021 6:32:00 AM, 2/4/2021 11:32:00 AM, 12.9696187973022
2/4/2021 6:33:00 AM, 2/4/2021 11:33:00 AM, 14.0105266571045
2/4/2021 6:34:00 AM, 2/4/2021 11:34:00 AM, 14.1827354431152
2/4/2021 6:35:00 AM, 2/4/2021 11:35:00 AM, 14.7268743515015
2/4/2021 6:36:00 AM, 2/4/2021 11:36:00 AM, 13.9049243927002
2/4/2021 6:37:00 AM, 2/4/2021 11:37:00 AM, 14.1713962554932
2/4/2021 6:38:00 AM, 2/4/2021 11:38:00 AM, 13.4848203659058
2/4/2021 6:39:00 AM, 2/4/2021 11:39:00 AM, 9.48393440246582
2/4/2021 6:40:00 AM, 2/4/2021 11:40:00 AM, 11.2186260223389
2/4/2021 6:41:00 AM, 2/4/2021 11:41:00 AM, 10.5225963592529
2/4/2021 6:42:00 AM, 2/4/2021 11:42:00 AM, 11.0034847259521
2/4/2021 6:43:00 AM, 2/4/2021 11:43:00 AM, 11.3741626739502
2/4/2021 6:44:00 AM, 2/4/2021 11:44:00 AM, 11.0916376113892
2/4/2021 6:45:00 AM, 2/4/2021 11:45:00 AM, 12.1047840118408
2/4/2021 6:46:00 AM, 2/4/2021 11:46:00 AM, 10.5258874893188
2/4/2021 6:47:00 AM, 2/4/2021 11:47:00 AM, 13.6469326019287
2/4/2021 6:48:00 AM, 2/4/2021 11:48:00 AM, 14.250696182251
2/4/2021 6:49:00 AM, 2/4/2021 11:49:00 AM, 11.3285598754883
2/4/2021 6:50:00 AM, 2/4/2021 11:50:00 AM, 10.5774593353271
2/4/2021 6:51:00 AM, 2/4/2021 11:51:00 AM, 11.2309217453003
2/4/2021 6:52:00 AM, 2/4/2021 11:52:00 AM, 10.9874544143677
2/4/2021 6:53:00 AM, 2/4/2021 11:53:00 AM, 11.9004764556885
2/4/2021 6:54:00 AM, 2/4/2021 11:54:00 AM, 10.6895942687988
2/4/2021 6:55:00 AM, 2/4/2021 11:55:00 AM, 12.5003929138184
2/4/2021 6:56:00 AM, 2/4/2021 11:56:00 AM, 12.7327156066895
2/4/2021 6:57:00 AM, 2/4/2021 11:57:00 AM, 11.1899175643921
2/4/2021 6:58:00 AM, 2/4/2021 11:58:00 AM, 12.944149017334
2/4/2021 6:59:00 AM, 2/4/2021 11:59:00 AM, 14.0094089508057
2/4/2021 7:00:00 AM, 2/4/2021 12:00:00 PM, 13.5237970352173
2/4/2021 7:01:00 AM, 2/4/2021 12:01:00 PM, 10.0209045410156
2/4/2021 7:02:00 AM, 2/4/2021 12:02:00 PM, 12.2493371963501
2/4/2021 7:03:00 AM, 2/4/2021 12:03:00 PM, 12.77991771698
2/4/2021 7:04:00 AM, 2/4/2021 12:04:00 PM, 13.817964553833
2/4/2021 7:05:00 AM, 2/4/2021 12:05:00 PM, 14.670355796814
2/4/2021 7:06:00 AM, 2/4/2021 12:06:00 PM, 15.0384216308594
2/4/2021 7:07:00 AM, 2/4/2021 12:07:00 PM, 12.0326223373413
2/4/2021 7:08:00 AM, 2/4/2021 12:08:00 PM, 13.5611324310303
2/4/2021 7:09:00 AM, 2/4/2021 12:09:00 PM, 13.4887742996216
2/4/2021 7:10:00 AM, 2/4/2021 12:10:00 PM, 13.8564004898071
2/4/2021 7:11:00 AM, 2/4/2021 12:11:00 PM, 14.2419385910034
2/4/2021 7:12:00 AM, 2/4/2021 12:12:00 PM, 14.7799081802368
2/4/2021 7:13:00 AM, 2/4/2021 12:13:00 PM, 14.1195297241211
2/4/2021 7:14:00 AM, 2/4/2021 12:14:00 PM, 12.0172033309937
2/4/2021 7:15:00 AM, 2/4/2021 12:15:00 PM, 12.983039855957
2/4/2021 7:16:00 AM, 2/4/2021 12:16:00 PM, 15.6651363372803
2/4/2021 7:17:00 AM, 2/4/2021 12:17:00 PM, 17.2465286254883
2/4/2021 7:18:00 AM, 2/4/2021 12:18:00 PM, 17.2304191589355
2/4/2021 7:19:00 AM, 2/4/2021 12:19:00 PM, 14.8732309341431
2/4/2021 7:20:00 AM, 2/4/2021 12:20:00 PM, 16.5544376373291
2/4/2021 7:21:00 AM, 2/4/2021 12:21:00 PM, 15.9439907073975
2/4/2021 7:22:00 AM, 2/4/2021 12:22:00 PM, 15.1652450561523
2/4/2021 7:23:00 AM, 2/4/2021 12:23:00 PM, 17.1330242156982
2/4/2021 7:24:00 AM, 2/4/2021 12:24:00 PM, 16.804594039917
2/4/2021 7:25:00 AM, 2/4/2021 12:25:00 PM, 15.969614982605
2/4/2021 7:26:00 AM, 2/4/2021 12:26:00 PM, 17.1711101531982
2/4/2021 7:27:00 AM, 2/4/2021 12:27:00 PM, 17.8763370513916
2/4/2021 7:28:00 AM, 2/4/2021 12:28:00 PM, 17.0483989715576
2/4/2021 7:29:00 AM, 2/4/2021 12:29:00 PM, 14.7097244262695
2/4/2021 7:30:00 AM, 2/4/2021 12:30:00 PM, 16.2435092926025
2/4/2021 7:31:00 AM, 2/4/2021 12:31:00 PM, 16.5483703613281
2/4/2021 7:32:00 AM, 2/4/2021 12:32:00 PM, 16.5483703613281
2/4/2021 7:33:00 AM, 2/4/2021 12:33:00 PM, 16.5562286376953
2/4/2021 7:34:00 AM, 2/4/2021 12:34:00 PM, 17.5015811920166
2/4/2021 7:35:00 AM, 2/4/2021 12:35:00 PM, 17.5190124511719
2/4/2021 7:36:00 AM, 2/4/2021 12:36:00 PM, 15.3021221160889
2/4/2021 7:37:00 AM, 2/4/2021 12:37:00 PM, 16.6859931945801
2/4/2021 7:38:00 AM, 2/4/2021 12:38:00 PM, 18.3067035675049
2/4/2021 7:39:00 AM, 2/4/2021 12:39:00 PM, 17.7801532745361
2/4/2021 7:40:00 AM, 2/4/2021 12:40:00 PM, 17.2513847351074
2/4/2021 7:41:00 AM, 2/4/2021 12:41:00 PM, 18.8148632049561
2/4/2021 7:42:00 AM, 2/4/2021 12:42:00 PM, 19.0542964935303
2/4/2021 7:43:00 AM, 2/4/2021 12:43:00 PM, 16.6377906799316
2/4/2021 7:44:00 AM, 2/4/2021 12:44:00 PM, 17.7597312927246
2/4/2021 7:45:00 AM, 2/4/2021 12:45:00 PM, 19.4653949737549
2/4/2021 7:46:00 AM, 2/4/2021 12:46:00 PM, 18.3488140106201
2/4/2021 7:47:00 AM, 2/4/2021 12:47:00 PM, 15.8447818756104
2/4/2021 7:48:00 AM, 2/4/2021 12:48:00 PM, 15.5696134567261
2/4/2021 7:49:00 AM, 2/4/2021 12:49:00 PM, 12.8152236938477
2/4/2021 7:50:00 AM, 2/4/2021 12:50:00 PM, 14.1456441879272
2/4/2021 7:51:00 AM, 2/4/2021 12:51:00 PM, 16.2264823913574
2/4/2021 7:52:00 AM, 2/4/2021 12:52:00 PM, 19.588529586792
2/4/2021 7:53:00 AM, 2/4/2021 12:53:00 PM, 19.1041202545166
2/4/2021 7:54:00 AM, 2/4/2021 12:54:00 PM, 15.1725120544434
2/4/2021 7:55:00 AM, 2/4/2021 12:55:00 PM, 14.5106906890869
2/4/2021 7:56:00 AM, 2/4/2021 12:56:00 PM, 16.9389762878418
2/4/2021 7:57:00 AM, 2/4/2021 12:57:00 PM, 13.186427116394
2/4/2021 7:58:00 AM, 2/4/2021 12:58:00 PM, 15.3962068557739
2/4/2021 7:59:00 AM, 2/4/2021 12:59:00 PM, 16.0500946044922
2/4/2021 8:00:00 AM, 2/4/2021 1:00:00 PM, 17.2961978912354
2/4/2021 8:01:00 AM, 2/4/2021 1:01:00 PM, 17.2667465209961
2/4/2021 8:02:00 AM, 2/4/2021 1:02:00 PM, 15.9038953781128
2/4/2021 8:03:00 AM, 2/4/2021 1:03:00 PM, 13.9529457092285
2/4/2021 8:04:00 AM, 2/4/2021 1:04:00 PM, 15.1897497177124
2/4/2021 8:05:00 AM, 2/4/2021 1:05:00 PM, 14.2978830337524
2/4/2021 8:06:00 AM, 2/4/2021 1:06:00 PM, 14.2645215988159
2/4/2021 8:07:00 AM, 2/4/2021 1:07:00 PM, 14.7114667892456
2/4/2021 8:08:00 AM, 2/4/2021 1:08:00 PM, 15.4747877120972
2/4/2021 8:09:00 AM, 2/4/2021 1:09:00 PM, 15.512279510498
2/4/2021 8:10:00 AM, 2/4/2021 1:10:00 PM, 16.2198829650879
2/4/2021 8:11:00 AM, 2/4/2021 1:11:00 PM, 17.610803604126
2/4/2021 8:12:00 AM, 2/4/2021 1:12:00 PM, 19.1673107147217
2/4/2021 8:13:00 AM, 2/4/2021 1:13:00 PM, 17.4425468444824
2/4/2021 8:14:00 AM, 2/4/2021 1:14:00 PM, 18.9935531616211
2/4/2021 8:15:00 AM, 2/4/2021 1:15:00 PM, 17.9277687072754
2/4/2021 8:16:00 AM, 2/4/2021 1:16:00 PM, 17.382984161377
2/4/2021 8:17:00 AM, 2/4/2021 1:17:00 PM, 17.1059970855713
2/4/2021 8:18:00 AM, 2/4/2021 1:18:00 PM, 17.4018325805664
2/4/2021 8:19:00 AM, 2/4/2021 1:19:00 PM, 18.2204990386963
2/4/2021 8:20:00 AM, 2/4/2021 1:20:00 PM, 18.4822063446045
2/4/2021 8:21:00 AM, 2/4/2021 1:21:00 PM, 17.9524936676025
2/4/2021 8:22:00 AM, 2/4/2021 1:22:00 PM, 16.8155326843262
2/4/2021 8:23:00 AM, 2/4/2021 1:23:00 PM, 16.3977127075195
2/4/2021 8:24:00 AM, 2/4/2021 1:24:00 PM, 15.3703107833862
2/4/2021 8:25:00 AM, 2/4/2021 1:25:00 PM, 14.9583559036255
2/4/2021 8:26:00 AM, 2/4/2021 1:26:00 PM, 16.0119552612305
2/4/2021 8:27:00 AM, 2/4/2021 1:27:00 PM, 13.4020385742187
2/4/2021 8:28:00 AM, 2/4/2021 1:28:00 PM, 14.0383071899414
2/4/2021 8:29:00 AM, 2/4/2021 1:29:00 PM, 16.5298843383789
2/4/2021 8:30:00 AM, 2/4/2021 1:30:00 PM, 16.6523628234863
2/4/2021 8:31:00 AM, 2/4/2021 1:31:00 PM, 16.9873600006104
2/4/2021 8:32:00 AM, 2/4/2021 1:32:00 PM, 16.5707817077637
2/4/2021 8:33:00 AM, 2/4/2021 1:33:00 PM, 16.5707817077637
2/4/2021 8:34:00 AM, 2/4/2021 1:34:00 PM, 16.6512584686279
2/4/2021 8:35:00 AM, 2/4/2021 1:35:00 PM, 16.57737159729
2/4/2021 8:36:00 AM, 2/4/2021 1:36:00 PM, 17.4737148284912
2/4/2021 8:37:00 AM, 2/4/2021 1:37:00 PM, 16.5871925354004
2/4/2021 8:38:00 AM, 2/4/2021 1:38:00 PM, 16.2179222106934
2/4/2021 8:39:00 AM, 2/4/2021 1:39:00 PM, 16.7002296447754
2/4/2021 8:40:00 AM, 2/4/2021 1:40:00 PM, 13.8084077835083
2/4/2021 8:41:00 AM, 2/4/2021 1:41:00 PM, 14.5109663009644
2/4/2021 8:42:00 AM, 2/4/2021 1:42:00 PM, 13.9239768981934
2/4/2021 8:43:00 AM, 2/4/2021 1:43:00 PM, 13.8907232284546
2/4/2021 8:44:00 AM, 2/4/2021 1:44:00 PM, 14.2247543334961
2/4/2021 8:45:00 AM, 2/4/2021 1:45:00 PM, 14.3173675537109
2/4/2021 8:46:00 AM, 2/4/2021 1:46:00 PM, 14.5224990844727
2/4/2021 8:47:00 AM, 2/4/2021 1:47:00 PM, 11.776969909668
2/4/2021 8:48:00 AM, 2/4/2021 1:48:00 PM, 13.9183473587036
2/4/2021 8:49:00 AM, 2/4/2021 1:49:00 PM, 13.2896480560303
2/4/2021 8:50:00 AM, 2/4/2021 1:50:00 PM, 11.6545658111572
2/4/2021 8:51:00 AM, 2/4/2021 1:51:00 PM, 14.0493211746216
2/4/2021 8:52:00 AM, 2/4/2021 1:52:00 PM, 16.0395526885986
2/4/2021 8:53:00 AM, 2/4/2021 1:53:00 PM, 16.1181240081787
2/4/2021 8:54:00 AM, 2/4/2021 1:54:00 PM, 15.5666837692261
2/4/2021 8:55:00 AM, 2/4/2021 1:55:00 PM, 17.9079856872559
2/4/2021 8:56:00 AM, 2/4/2021 1:56:00 PM, 16.2240753173828
2/4/2021 8:57:00 AM, 2/4/2021 1:57:00 PM, 15.2153759002686
2/4/2021 8:58:00 AM, 2/4/2021 1:58:00 PM, 16.2627277374268
2/4/2021 8:59:00 AM, 2/4/2021 1:59:00 PM, 14.1818943023682
2/4/2021 9:00:00 AM, 2/4/2021 2:00:00 PM, 14.6502380371094
2/4/2021 9:01:00 AM, 2/4/2021 2:01:00 PM, 11.9202003479004
2/4/2021 9:02:00 AM, 2/4/2021 2:02:00 PM, 12.6293230056763
2/4/2021 9:03:00 AM, 2/4/2021 2:03:00 PM, 13.3753681182861
2/4/2021 9:04:00 AM, 2/4/2021 2:04:00 PM, 13.4049034118652
2/4/2021 9:05:00 AM, 2/4/2021 2:05:00 PM, 15.0043001174927
2/4/2021 9:06:00 AM, 2/4/2021 2:06:00 PM, 14.2939805984497
2/4/2021 9:07:00 AM, 2/4/2021 2:07:00 PM, 13.3284273147583
2/4/2021 9:08:00 AM, 2/4/2021 2:08:00 PM, 13.2528800964355
2/4/2021 9:09:00 AM, 2/4/2021 2:09:00 PM, 14.7171173095703
2/4/2021 9:10:00 AM, 2/4/2021 2:10:00 PM, 13.7249631881714
2/4/2021 9:11:00 AM, 2/4/2021 2:11:00 PM, 9.45158290863037
2/4/2021 9:12:00 AM, 2/4/2021 2:12:00 PM, 9.20139789581299
2/4/2021 9:13:00 AM, 2/4/2021 2:13:00 PM, 10.0215559005737
2/4/2021 9:14:00 AM, 2/4/2021 2:14:00 PM, 10.9959859848022
2/4/2021 9:15:00 AM, 2/4/2021 2:15:00 PM, 9.16676902770996
2/4/2021 9:16:00 AM, 2/4/2021 2:16:00 PM, 11.0869483947754
2/4/2021 9:17:00 AM, 2/4/2021 2:17:00 PM, 12.292293548584
2/4/2021 9:18:00 AM, 2/4/2021 2:18:00 PM, 13.2202548980713
2/4/2021 9:19:00 AM, 2/4/2021 2:19:00 PM, 15.0802993774414
2/4/2021 9:20:00 AM, 2/4/2021 2:20:00 PM, 13.0891389846802
2/4/2021 9:21:00 AM, 2/4/2021 2:21:00 PM, 12.6483364105225
2/4/2021 9:22:00 AM, 2/4/2021 2:22:00 PM, 11.0706520080566
2/4/2021 9:23:00 AM, 2/4/2021 2:23:00 PM, 8.52363204956055
2/4/2021 9:24:00 AM, 2/4/2021 2:24:00 PM, 9.06680107116699
2/4/2021 9:25:00 AM, 2/4/2021 2:25:00 PM, 8.21862888336182
2/4/2021 9:26:00 AM, 2/4/2021 2:26:00 PM, 8.48723888397217
2/4/2021 9:27:00 AM, 2/4/2021 2:27:00 PM, 7.88726854324341
2/4/2021 9:28:00 AM, 2/4/2021 2:28:00 PM, 7.28558731079102
2/4/2021 9:29:00 AM, 2/4/2021 2:29:00 PM, 5.29861116409302
2/4/2021 9:30:00 AM, 2/4/2021 2:30:00 PM, 6.37301015853882
2/4/2021 9:31:00 AM, 2/4/2021 2:31:00 PM, 8.36615085601807
2/4/2021 9:32:00 AM, 2/4/2021 2:32:00 PM, 11.7763843536377
2/4/2021 9:33:00 AM, 2/4/2021 2:33:00 PM, 13.585994720459
2/4/2021 9:34:00 AM, 2/4/2021 2:34:00 PM, 13.585994720459
2/4/2021 9:35:00 AM, 2/4/2021 2:35:00 PM, 12.4707260131836
2/4/2021 9:36:00 AM, 2/4/2021 2:36:00 PM, 14.3593502044678
2/4/2021 9:37:00 AM, 2/4/2021 2:37:00 PM, 15.5932121276855
2/4/2021 9:38:00 AM, 2/4/2021 2:38:00 PM, 11.3661937713623
2/4/2021 9:39:00 AM, 2/4/2021 2:39:00 PM, 13.5906991958618
2/4/2021 9:40:00 AM, 2/4/2021 2:40:00 PM, 10.1691780090332
2/4/2021 9:41:00 AM, 2/4/2021 2:41:00 PM, 9.19566440582275
2/4/2021 9:42:00 AM, 2/4/2021 2:42:00 PM, 8.73081016540527
2/4/2021 9:43:00 AM, 2/4/2021 2:43:00 PM, 9.01492881774902
2/4/2021 9:44:00 AM, 2/4/2021 2:44:00 PM, 12.0638628005981
2/4/2021 9:45:00 AM, 2/4/2021 2:45:00 PM, 13.1351261138916
2/4/2021 9:46:00 AM, 2/4/2021 2:46:00 PM, 12.6264848709106
2/4/2021 9:47:00 AM, 2/4/2021 2:47:00 PM, 12.8494806289673
2/4/2021 9:48:00 AM, 2/4/2021 2:48:00 PM, 10.9142656326294
2/4/2021 9:49:00 AM, 2/4/2021 2:49:00 PM, 12.1872978210449
2/4/2021 9:50:00 AM, 2/4/2021 2:50:00 PM, 13.5300693511963
2/4/2021 9:51:00 AM, 2/4/2021 2:51:00 PM, 10.3835096359253
2/4/2021 9:52:00 AM, 2/4/2021 2:52:00 PM, 8.44159507751465
2/4/2021 9:53:00 AM, 2/4/2021 2:53:00 PM, 9.03934097290039
2/4/2021 9:54:00 AM, 2/4/2021 2:54:00 PM, 11.2680997848511
2/4/2021 9:55:00 AM, 2/4/2021 2:55:00 PM, 10.1575326919556
2/4/2021 9:56:00 AM, 2/4/2021 2:56:00 PM, 7.48024749755859
2/4/2021 9:57:00 AM, 2/4/2021 2:57:00 PM, 8.55373764038086
2/4/2021 9:58:00 AM, 2/4/2021 2:58:00 PM, 12.7299489974976
2/4/2021 9:59:00 AM, 2/4/2021 2:59:00 PM, 15.0571908950806
2/4/2021 10:00:00 AM, 2/4/2021 3:00:00 PM, 11.5143480300903
2/4/2021 10:01:00 AM, 2/4/2021 3:01:00 PM, 10.1094150543213
2/4/2021 10:02:00 AM, 2/4/2021 3:02:00 PM, 12.0910921096802
2/4/2021 10:03:00 AM, 2/4/2021 3:03:00 PM, 15.4316720962524
2/4/2021 10:04:00 AM, 2/4/2021 3:04:00 PM, 18.5136680603027
2/4/2021 10:05:00 AM, 2/4/2021 3:05:00 PM, 17.7939395904541
2/4/2021 10:06:00 AM, 2/4/2021 3:06:00 PM, 15.1378145217896
2/4/2021 10:07:00 AM, 2/4/2021 3:07:00 PM, 16.1170234680176
2/4/2021 10:08:00 AM, 2/4/2021 3:08:00 PM, 17.4487953186035
2/4/2021 10:09:00 AM, 2/4/2021 3:09:00 PM, 16.4311866760254
2/4/2021 10:10:00 AM, 2/4/2021 3:10:00 PM, 15.573522567749
2/4/2021 10:11:00 AM, 2/4/2021 3:11:00 PM, 14.2266063690186
2/4/2021 10:12:00 AM, 2/4/2021 3:12:00 PM, 11.3290071487427
2/4/2021 10:13:00 AM, 2/4/2021 3:13:00 PM, 10.1639842987061
2/4/2021 10:14:00 AM, 2/4/2021 3:14:00 PM, 8.73357963562012
2/4/2021 10:15:00 AM, 2/4/2021 3:15:00 PM, 7.97697734832764
2/4/2021 10:16:00 AM, 2/4/2021 3:16:00 PM, 9.70897674560547
2/4/2021 10:17:00 AM, 2/4/2021 3:17:00 PM, 11.7757520675659
2/4/2021 10:18:00 AM, 2/4/2021 3:18:00 PM, 13.062596321106
2/4/2021 10:19:00 AM, 2/4/2021 3:19:00 PM, 13.3448705673218
2/4/2021 10:20:00 AM, 2/4/2021 3:20:00 PM, 13.7259340286255
2/4/2021 10:21:00 AM, 2/4/2021 3:21:00 PM, 16.2180957794189
2/4/2021 10:22:00 AM, 2/4/2021 3:22:00 PM, 17.0233364105225
2/4/2021 10:23:00 AM, 2/4/2021 3:23:00 PM, 11.28076171875
2/4/2021 10:24:00 AM, 2/4/2021 3:24:00 PM, 10.5987434387207
2/4/2021 10:25:00 AM, 2/4/2021 3:25:00 PM, 13.4328289031982
2/4/2021 10:26:00 AM, 2/4/2021 3:26:00 PM, 11.7871503829956
2/4/2021 10:27:00 AM, 2/4/2021 3:27:00 PM, 13.0829296112061
2/4/2021 10:28:00 AM, 2/4/2021 3:28:00 PM, 14.0742311477661
2/4/2021 10:29:00 AM, 2/4/2021 3:29:00 PM, 10.1944046020508
2/4/2021 10:30:00 AM, 2/4/2021 3:30:00 PM, 10.677056312561
2/4/2021 10:31:00 AM, 2/4/2021 3:31:00 PM, 17.1910648345947
2/4/2021 10:32:00 AM, 2/4/2021 3:32:00 PM, 17.374303817749
2/4/2021 10:33:00 AM, 2/4/2021 3:33:00 PM, 13.7666044235229
2/4/2021 10:34:00 AM, 2/4/2021 3:34:00 PM, 10.9993114471436
2/4/2021 10:35:00 AM, 2/4/2021 3:35:00 PM, 10.9993114471436
2/4/2021 10:36:00 AM, 2/4/2021 3:36:00 PM, 11.2154903411865
2/4/2021 10:37:00 AM, 2/4/2021 3:37:00 PM, 18.420654296875
2/4/2021 10:38:00 AM, 2/4/2021 3:38:00 PM, 16.9409198760986
2/4/2021 10:39:00 AM, 2/4/2021 3:39:00 PM, 11.3744277954102
2/4/2021 10:40:00 AM, 2/4/2021 3:40:00 PM, 10.5689544677734
2/4/2021 10:41:00 AM, 2/4/2021 3:41:00 PM, 8.07467651367187
2/4/2021 10:42:00 AM, 2/4/2021 3:42:00 PM, 9.99864196777344
2/4/2021 10:43:00 AM, 2/4/2021 3:43:00 PM, 9.94890594482422
2/4/2021 10:44:00 AM, 2/4/2021 3:44:00 PM, 14.5371742248535
2/4/2021 10:45:00 AM, 2/4/2021 3:45:00 PM, 16.0504093170166
2/4/2021 10:46:00 AM, 2/4/2021 3:46:00 PM, 15.0881471633911
2/4/2021 10:47:00 AM, 2/4/2021 3:47:00 PM, 12.9992733001709
2/4/2021 10:48:00 AM, 2/4/2021 3:48:00 PM, 10.2734680175781
2/4/2021 10:49:00 AM, 2/4/2021 3:49:00 PM, 7.16932392120361
2/4/2021 10:50:00 AM, 2/4/2021 3:50:00 PM, 7.60307025909424
2/4/2021 10:51:00 AM, 2/4/2021 3:51:00 PM, 8.23181247711182
2/4/2021 10:52:00 AM, 2/4/2021 3:52:00 PM, 8.80169582366943
2/4/2021 10:53:00 AM, 2/4/2021 3:53:00 PM, 6.57806730270386
2/4/2021 10:54:00 AM, 2/4/2021 3:54:00 PM, 6.1602783203125
2/4/2021 10:55:00 AM, 2/4/2021 3:55:00 PM, 5.90710401535034
2/4/2021 10:56:00 AM, 2/4/2021 3:56:00 PM, 7.78961944580078
2/4/2021 10:57:00 AM, 2/4/2021 3:57:00 PM, 8.91245746612549
2/4/2021 10:58:00 AM, 2/4/2021 3:58:00 PM, 7.05686664581299
2/4/2021 10:59:00 AM, 2/4/2021 3:59:00 PM, 9.02475261688232
2/4/2021 11:00:00 AM, 2/4/2021 4:00:00 PM, 8.24474716186523
2/4/2021 11:01:00 AM, 2/4/2021 4:01:00 PM, 9.02688026428223
2/4/2021 11:02:00 AM, 2/4/2021 4:02:00 PM, 12.2567129135132
2/4/2021 11:03:00 AM, 2/4/2021 4:03:00 PM, 12.9701442718506
2/4/2021 11:04:00 AM, 2/4/2021 4:04:00 PM, 11.0176601409912
2/4/2021 11:05:00 AM, 2/4/2021 4:05:00 PM, 9.83200740814209
2/4/2021 11:06:00 AM, 2/4/2021 4:06:00 PM, 7.72732353210449
2/4/2021 11:07:00 AM, 2/4/2021 4:07:00 PM, 5.60696887969971
2/4/2021 11:08:00 AM, 2/4/2021 4:08:00 PM, 11.2975158691406
2/4/2021 11:09:00 AM, 2/4/2021 4:09:00 PM, 10.1590738296509
2/4/2021 11:10:00 AM, 2/4/2021 4:10:00 PM, 11.9175958633423
2/4/2021 11:11:00 AM, 2/4/2021 4:11:00 PM, 9.10048961639404
2/4/2021 11:12:00 AM, 2/4/2021 4:12:00 PM, 7.71320533752441
2/4/2021 11:13:00 AM, 2/4/2021 4:13:00 PM, 5.92778158187866
2/4/2021 11:14:00 AM, 2/4/2021 4:14:00 PM, 9.31728935241699
2/4/2021 11:15:00 AM, 2/4/2021 4:15:00 PM, 8.51980113983154
2/4/2021 11:16:00 AM, 2/4/2021 4:16:00 PM, 6.93403339385986
2/4/2021 11:17:00 AM, 2/4/2021 4:17:00 PM, 7.59852266311646
2/4/2021 11:18:00 AM, 2/4/2021 4:18:00 PM, 7.85223531723022
2/4/2021 11:19:00 AM, 2/4/2021 4:19:00 PM, 5.73050928115845
2/4/2021 11:20:00 AM, 2/4/2021 4:20:00 PM, 5.81169414520264
2/4/2021 11:21:00 AM, 2/4/2021 4:21:00 PM, 8.33973026275635
2/4/2021 11:22:00 AM, 2/4/2021 4:22:00 PM, 10.900806427002
2/4/2021 11:23:00 AM, 2/4/2021 4:23:00 PM, 14.812593460083
2/4/2021 11:24:00 AM, 2/4/2021 4:24:00 PM, 17.9906616210937
2/4/2021 11:25:00 AM, 2/4/2021 4:25:00 PM, 13.0987205505371
2/4/2021 11:26:00 AM, 2/4/2021 4:26:00 PM, 13.5697221755981
2/4/2021 11:27:00 AM, 2/4/2021 4:27:00 PM, 10.3600206375122
2/4/2021 11:28:00 AM, 2/4/2021 4:28:00 PM, 7.33701419830322
2/4/2021 11:29:00 AM, 2/4/2021 4:29:00 PM, 7.58516263961792
2/4/2021 11:30:00 AM, 2/4/2021 4:30:00 PM, 9.45636653900146
2/4/2021 11:31:00 AM, 2/4/2021 4:31:00 PM, 10.3742895126343
2/4/2021 11:32:00 AM, 2/4/2021 4:32:00 PM, 12.1520833969116
2/4/2021 11:33:00 AM, 2/4/2021 4:33:00 PM, 8.39598655700684
2/4/2021 11:34:00 AM, 2/4/2021 4:34:00 PM, 6.87555122375488
2/4/2021 11:35:00 AM, 2/4/2021 4:35:00 PM, 8.50777053833008
2/4/2021 11:36:00 AM, 2/4/2021 4:36:00 PM, 8.50777053833008
2/4/2021 11:37:00 AM, 2/4/2021 4:37:00 PM, 8.58621501922607
2/4/2021 11:38:00 AM, 2/4/2021 4:38:00 PM, 7.56809377670288
2/4/2021 11:39:00 AM, 2/4/2021 4:39:00 PM, 7.59112071990967
2/4/2021 11:40:00 AM, 2/4/2021 4:40:00 PM, 8.52432632446289
2/4/2021 11:41:00 AM, 2/4/2021 4:41:00 PM, 11.6581420898438
2/4/2021 11:42:00 AM, 2/4/2021 4:42:00 PM, 14.8634366989136
2/4/2021 11:43:00 AM, 2/4/2021 4:43:00 PM, 12.9759120941162
2/4/2021 11:44:00 AM, 2/4/2021 4:44:00 PM, 10.7880964279175
2/4/2021 11:45:00 AM, 2/4/2021 4:45:00 PM, 13.7098159790039
2/4/2021 11:46:00 AM, 2/4/2021 4:46:00 PM, 9.33573722839355
2/4/2021 11:47:00 AM, 2/4/2021 4:47:00 PM, 7.42250680923462
2/4/2021 11:48:00 AM, 2/4/2021 4:48:00 PM, 10.0440492630005
2/4/2021 11:49:00 AM, 2/4/2021 4:49:00 PM, 8.59174251556396
2/4/2021 11:50:00 AM, 2/4/2021 4:50:00 PM, 7.90113401412964
2/4/2021 11:51:00 AM, 2/4/2021 4:51:00 PM, 10.9270257949829
2/4/2021 11:52:00 AM, 2/4/2021 4:52:00 PM, 13.7837324142456
2/4/2021 11:53:00 AM, 2/4/2021 4:53:00 PM, 13.4998931884766
2/4/2021 11:54:00 AM, 2/4/2021 4:54:00 PM, 9.07033348083496
2/4/2021 11:55:00 AM, 2/4/2021 4:55:00 PM, 8.34541797637939
2/4/2021 11:56:00 AM, 2/4/2021 4:56:00 PM, 9.55248546600342
2/4/2021 11:57:00 AM, 2/4/2021 4:57:00 PM, 15.4957008361816
2/4/2021 11:58:00 AM, 2/4/2021 4:58:00 PM, 15.9921779632568
2/4/2021 11:59:00 AM, 2/4/2021 4:59:00 PM, 16.6145286560059
2/4/2021 12:00:00 PM, 2/4/2021 5:00:00 PM, 11.9664516448975
2/4/2021 12:01:00 PM, 2/4/2021 5:01:00 PM, 11.6042032241821
2/4/2021 12:02:00 PM, 2/4/2021 5:02:00 PM, 12.8426036834717
2/4/2021 12:03:00 PM, 2/4/2021 5:03:00 PM, 10.6379776000977
2/4/2021 12:04:00 PM, 2/4/2021 5:04:00 PM, 7.70164442062378
2/4/2021 12:05:00 PM, 2/4/2021 5:05:00 PM, 8.96975898742676
2/4/2021 12:06:00 PM, 2/4/2021 5:06:00 PM, 12.0865592956543
2/4/2021 12:07:00 PM, 2/4/2021 5:07:00 PM, 13.4467859268188
2/4/2021 12:08:00 PM, 2/4/2021 5:08:00 PM, 10.7601490020752
2/4/2021 12:09:00 PM, 2/4/2021 5:09:00 PM, 10.7788925170898
2/4/2021 12:10:00 PM, 2/4/2021 5:10:00 PM, 11.2737092971802
2/4/2021 12:11:00 PM, 2/4/2021 5:11:00 PM, 8.41225814819336
2/4/2021 12:12:00 PM, 2/4/2021 5:12:00 PM, 11.9058570861816
2/4/2021 12:13:00 PM, 2/4/2021 5:13:00 PM, 12.7947969436646
2/4/2021 12:14:00 PM, 2/4/2021 5:14:00 PM, 10.8981628417969
2/4/2021 12:15:00 PM, 2/4/2021 5:15:00 PM, 11.1801795959473
2/4/2021 12:16:00 PM, 2/4/2021 5:16:00 PM, 12.7629308700562
2/4/2021 12:17:00 PM, 2/4/2021 5:17:00 PM, 11.2618532180786
2/4/2021 12:18:00 PM, 2/4/2021 5:18:00 PM, 5.60273742675781
2/4/2021 12:19:00 PM, 2/4/2021 5:19:00 PM, 5.96057415008545
2/4/2021 12:20:00 PM, 2/4/2021 5:20:00 PM, 5.92003679275513
2/4/2021 12:21:00 PM, 2/4/2021 5:21:00 PM, 6.34737253189087
2/4/2021 12:22:00 PM, 2/4/2021 5:22:00 PM, 5.95722579956055
2/4/2021 12:23:00 PM, 2/4/2021 5:23:00 PM, 4.88209533691406
2/4/2021 12:24:00 PM, 2/4/2021 5:24:00 PM, 4.49758863449097
2/4/2021 12:25:00 PM, 2/4/2021 5:25:00 PM, 5.16823673248291
2/4/2021 12:26:00 PM, 2/4/2021 5:26:00 PM, 6.16444301605225
2/4/2021 12:27:00 PM, 2/4/2021 5:27:00 PM, 10.0036392211914
2/4/2021 12:28:00 PM, 2/4/2021 5:28:00 PM, 8.13955879211426
2/4/2021 12:29:00 PM, 2/4/2021 5:29:00 PM, 11.4085721969604
2/4/2021 12:30:00 PM, 2/4/2021 5:30:00 PM, 8.44747161865234
2/4/2021 12:31:00 PM, 2/4/2021 5:31:00 PM, 7.83649492263794
2/4/2021 12:32:00 PM, 2/4/2021 5:32:00 PM, 7.62302494049072
2/4/2021 12:33:00 PM, 2/4/2021 5:33:00 PM, 7.98918104171753
2/4/2021 12:34:00 PM, 2/4/2021 5:34:00 PM, 5.96631908416748
2/4/2021 12:35:00 PM, 2/4/2021 5:35:00 PM, 5.40112972259521
2/4/2021 12:36:00 PM, 2/4/2021 5:36:00 PM, 5.49077177047729
2/4/2021 12:37:00 PM, 2/4/2021 5:37:00 PM, 5.49077177047729
2/4/2021 12:38:00 PM, 2/4/2021 5:38:00 PM, 5.49077177047729
2/4/2021 12:39:00 PM, 2/4/2021 5:39:00 PM, 5.99465656280518
2/4/2021 12:40:00 PM, 2/4/2021 5:40:00 PM, 7.34456920623779
2/4/2021 12:41:00 PM, 2/4/2021 5:41:00 PM, 6.48039531707764
2/4/2021 12:42:00 PM, 2/4/2021 5:42:00 PM, 4.36906337738037
2/4/2021 12:43:00 PM, 2/4/2021 5:43:00 PM, 4.73694658279419
2/4/2021 12:44:00 PM, 2/4/2021 5:44:00 PM, 8.14582824707031
2/4/2021 12:45:00 PM, 2/4/2021 5:45:00 PM, 6.33980655670166
2/4/2021 12:46:00 PM, 2/4/2021 5:46:00 PM, 5.60672235488892
2/4/2021 12:47:00 PM, 2/4/2021 5:47:00 PM, 5.8217921257019
2/4/2021 12:48:00 PM, 2/4/2021 5:48:00 PM, 7.36505937576294
2/4/2021 12:49:00 PM, 2/4/2021 5:49:00 PM, 6.70554113388062
2/4/2021 12:50:00 PM, 2/4/2021 5:50:00 PM, 5.74023866653442
2/4/2021 12:51:00 PM, 2/4/2021 5:51:00 PM, 6.48052215576172
2/4/2021 12:52:00 PM, 2/4/2021 5:52:00 PM, 6.06328916549683
2/4/2021 12:53:00 PM, 2/4/2021 5:53:00 PM, 8.41038227081299
2/4/2021 12:54:00 PM, 2/4/2021 5:54:00 PM, 5.57868909835815
2/4/2021 12:55:00 PM, 2/4/2021 5:55:00 PM, 4.85299110412598
2/4/2021 12:56:00 PM, 2/4/2021 5:56:00 PM, 5.45089340209961
2/4/2021 12:57:00 PM, 2/4/2021 5:57:00 PM, 7.23458385467529
2/4/2021 12:58:00 PM, 2/4/2021 5:58:00 PM, 6.14973735809326
2/4/2021 12:59:00 PM, 2/4/2021 5:59:00 PM, 6.80347585678101
2/4/2021 1:00:00 PM, 2/4/2021 6:00:00 PM, 7.08291673660278
2/4/2021 1:01:00 PM, 2/4/2021 6:01:00 PM, 6.87376165390015
2/4/2021 1:02:00 PM, 2/4/2021 6:02:00 PM, 6.89482641220093
2/4/2021 1:03:00 PM, 2/4/2021 6:03:00 PM, 6.61275053024292
2/4/2021 1:04:00 PM, 2/4/2021 6:04:00 PM, 9.61828327178955
2/4/2021 1:05:00 PM, 2/4/2021 6:05:00 PM, 10.2319183349609
2/4/2021 1:06:00 PM, 2/4/2021 6:06:00 PM, 8.05486011505127
2/4/2021 1:07:00 PM, 2/4/2021 6:07:00 PM, 8.80421352386475
2/4/2021 1:08:00 PM, 2/4/2021 6:08:00 PM, 6.51742458343506
2/4/2021 1:09:00 PM, 2/4/2021 6:09:00 PM, 4.77996301651001
2/4/2021 1:10:00 PM, 2/4/2021 6:10:00 PM, 5.01454544067383
2/4/2021 1:11:00 PM, 2/4/2021 6:11:00 PM, 6.99215030670166
2/4/2021 1:12:00 PM, 2/4/2021 6:12:00 PM, 7.4261908531189
2/4/2021 1:13:00 PM, 2/4/2021 6:13:00 PM, 8.36573696136475
2/4/2021 1:14:00 PM, 2/4/2021 6:14:00 PM, 9.59663581848145
2/4/2021 1:15:00 PM, 2/4/2021 6:15:00 PM, 6.63006114959717
2/4/2021 1:16:00 PM, 2/4/2021 6:16:00 PM, 6.77471208572388
2/4/2021 1:17:00 PM, 2/4/2021 6:17:00 PM, 7.29955673217773
2/4/2021 1:18:00 PM, 2/4/2021 6:18:00 PM, 7.05172681808472
2/4/2021 1:19:00 PM, 2/4/2021 6:19:00 PM, 7.64573287963867
2/4/2021 1:20:00 PM, 2/4/2021 6:20:00 PM, 7.55217933654785
2/4/2021 1:21:00 PM, 2/4/2021 6:21:00 PM, 8.10037708282471
2/4/2021 1:22:00 PM, 2/4/2021 6:22:00 PM, 9.559814453125
2/4/2021 1:23:00 PM, 2/4/2021 6:23:00 PM, 9.83044624328613
2/4/2021 1:24:00 PM, 2/4/2021 6:24:00 PM, 10.7773513793945
2/4/2021 1:25:00 PM, 2/4/2021 6:25:00 PM, 11.8361597061157
2/4/2021 1:26:00 PM, 2/4/2021 6:26:00 PM, 12.4888582229614
2/4/2021 1:27:00 PM, 2/4/2021 6:27:00 PM, 11.5491514205933
2/4/2021 1:28:00 PM, 2/4/2021 6:28:00 PM, 13.7932109832764
2/4/2021 1:29:00 PM, 2/4/2021 6:29:00 PM, 13.615424156189
2/4/2021 1:30:00 PM, 2/4/2021 6:30:00 PM, 13.3980922698975
2/4/2021 1:31:00 PM, 2/4/2021 6:31:00 PM, 11.9727592468262
2/4/2021 1:32:00 PM, 2/4/2021 6:32:00 PM, 8.57030963897705
2/4/2021 1:33:00 PM, 2/4/2021 6:33:00 PM, 9.15409183502197
2/4/2021 1:34:00 PM, 2/4/2021 6:34:00 PM, 8.10450839996338
2/4/2021 1:35:00 PM, 2/4/2021 6:35:00 PM, 8.33236694335938
2/4/2021 1:36:00 PM, 2/4/2021 6:36:00 PM, 8.64044380187988
2/4/2021 1:37:00 PM, 2/4/2021 6:37:00 PM, 8.01144981384277
2/4/2021 1:38:00 PM, 2/4/2021 6:38:00 PM, 7.87481260299683
2/4/2021 1:39:00 PM, 2/4/2021 6:39:00 PM, 7.87481260299683
2/4/2021 1:40:00 PM, 2/4/2021 6:40:00 PM, 8.77304935455322
2/4/2021 1:41:00 PM, 2/4/2021 6:41:00 PM, 8.92188358306885
2/4/2021 1:42:00 PM, 2/4/2021 6:42:00 PM, 10.171820640564
2/4/2021 1:43:00 PM, 2/4/2021 6:43:00 PM, 11.5112476348877
2/4/2021 1:44:00 PM, 2/4/2021 6:44:00 PM, 10.9411592483521
2/4/2021 1:45:00 PM, 2/4/2021 6:45:00 PM, 9.81859111785889
2/4/2021 1:46:00 PM, 2/4/2021 6:46:00 PM, 9.92715167999268
2/4/2021 1:47:00 PM, 2/4/2021 6:47:00 PM, 9.45914649963379
2/4/2021 1:48:00 PM, 2/4/2021 6:48:00 PM, 9.2703857421875
2/4/2021 1:49:00 PM, 2/4/2021 6:49:00 PM, 10.0236434936523
2/4/2021 1:50:00 PM, 2/4/2021 6:50:00 PM, 15.315242767334
2/4/2021 1:51:00 PM, 2/4/2021 6:51:00 PM, 11.3503494262695
2/4/2021 1:52:00 PM, 2/4/2021 6:52:00 PM, 8.32643413543701
2/4/2021 1:53:00 PM, 2/4/2021 6:53:00 PM, 6.59607458114624
2/4/2021 1:54:00 PM, 2/4/2021 6:54:00 PM, 6.87335634231567
2/4/2021 1:55:00 PM, 2/4/2021 6:55:00 PM, 6.44856023788452
2/4/2021 1:56:00 PM, 2/4/2021 6:56:00 PM, 8.05616092681885
2/4/2021 1:57:00 PM, 2/4/2021 6:57:00 PM, 7.94399738311768
2/4/2021 1:58:00 PM, 2/4/2021 6:58:00 PM, 8.37425422668457
2/4/2021 1:59:00 PM, 2/4/2021 6:59:00 PM, 8.52505588531494
2/4/2021 2:00:00 PM, 2/4/2021 7:00:00 PM, 8.85377597808838
2/4/2021 2:01:00 PM, 2/4/2021 7:01:00 PM, 9.96136856079102
2/4/2021 2:02:00 PM, 2/4/2021 7:02:00 PM, 7.3547830581665
2/4/2021 2:03:00 PM, 2/4/2021 7:03:00 PM, 7.67289781570435
2/4/2021 2:04:00 PM, 2/4/2021 7:04:00 PM, 9.38654327392578
2/4/2021 2:05:00 PM, 2/4/2021 7:05:00 PM, 8.75634670257568
2/4/2021 2:06:00 PM, 2/4/2021 7:06:00 PM, 8.20925140380859
2/4/2021 2:07:00 PM, 2/4/2021 7:07:00 PM, 7.77265977859497
2/4/2021 2:08:00 PM, 2/4/2021 7:08:00 PM, 7.73439693450928
2/4/2021 2:09:00 PM, 2/4/2021 7:09:00 PM, 8.23165893554687
2/4/2021 2:10:00 PM, 2/4/2021 7:10:00 PM, 9.57017040252686
2/4/2021 2:11:00 PM, 2/4/2021 7:11:00 PM, 9.98710632324219
2/4/2021 2:12:00 PM, 2/4/2021 7:12:00 PM, 8.7125997543335
2/4/2021 2:13:00 PM, 2/4/2021 7:13:00 PM, 8.87630844116211
2/4/2021 2:14:00 PM, 2/4/2021 7:14:00 PM, 8.38148307800293
2/4/2021 2:15:00 PM, 2/4/2021 7:15:00 PM, 6.53696012496948
2/4/2021 2:16:00 PM, 2/4/2021 7:16:00 PM, 9.60124015808105
2/4/2021 2:17:00 PM, 2/4/2021 7:17:00 PM, 8.68015289306641
2/4/2021 2:18:00 PM, 2/4/2021 7:18:00 PM, 6.72064542770386
2/4/2021 2:19:00 PM, 2/4/2021 7:19:00 PM, 7.03956270217896
2/4/2021 2:20:00 PM, 2/4/2021 7:20:00 PM, 7.45299816131592
2/4/2021 2:21:00 PM, 2/4/2021 7:21:00 PM, 10.2323617935181
2/4/2021 2:22:00 PM, 2/4/2021 7:22:00 PM, 10.8689880371094
2/4/2021 2:23:00 PM, 2/4/2021 7:23:00 PM, 11.7228937149048
2/4/2021 2:24:00 PM, 2/4/2021 7:24:00 PM, 12.2524881362915
2/4/2021 2:25:00 PM, 2/4/2021 7:25:00 PM, 10.7813272476196
2/4/2021 2:26:00 PM, 2/4/2021 7:26:00 PM, 9.4005069732666
2/4/2021 2:27:00 PM, 2/4/2021 7:27:00 PM, 9.07934474945068
2/4/2021 2:28:00 PM, 2/4/2021 7:28:00 PM, 10.0518341064453
2/4/2021 2:29:00 PM, 2/4/2021 7:29:00 PM, 9.28005981445313
2/4/2021 2:30:00 PM, 2/4/2021 7:30:00 PM, 9.20055294036865
2/4/2021 2:31:00 PM, 2/4/2021 7:31:00 PM, 6.48305416107178
2/4/2021 2:32:00 PM, 2/4/2021 7:32:00 PM, 7.16069889068604
2/4/2021 2:33:00 PM, 2/4/2021 7:33:00 PM, 7.36379337310791
2/4/2021 2:34:00 PM, 2/4/2021 7:34:00 PM, 6.42072153091431
2/4/2021 2:35:00 PM, 2/4/2021 7:35:00 PM, 7.11094522476196
2/4/2021 2:36:00 PM, 2/4/2021 7:36:00 PM, 7.80822324752808
2/4/2021 2:37:00 PM, 2/4/2021 7:37:00 PM, 10.8345031738281
2/4/2021 2:38:00 PM, 2/4/2021 7:38:00 PM, 7.02637386322021
2/4/2021 2:39:00 PM, 2/4/2021 7:39:00 PM, 7.71816301345825
2/4/2021 2:40:00 PM, 2/4/2021 7:40:00 PM, 7.71816301345825
2/4/2021 2:41:00 PM, 2/4/2021 7:41:00 PM, 9.33920097351074
2/4/2021 2:42:00 PM, 2/4/2021 7:42:00 PM, 9.23883628845215
2/4/2021 2:43:00 PM, 2/4/2021 7:43:00 PM, 7.65839195251465
2/4/2021 2:44:00 PM, 2/4/2021 7:44:00 PM, 8.45004272460937
2/4/2021 2:45:00 PM, 2/4/2021 7:45:00 PM, 9.21128940582275
2/4/2021 2:46:00 PM, 2/4/2021 7:46:00 PM, 12.4831027984619
2/4/2021 2:47:00 PM, 2/4/2021 7:47:00 PM, 11.3946418762207
2/4/2021 2:48:00 PM, 2/4/2021 7:48:00 PM, 9.90867233276367
2/4/2021 2:49:00 PM, 2/4/2021 7:49:00 PM, 7.79800224304199
2/4/2021 2:50:00 PM, 2/4/2021 7:50:00 PM, 6.6079273223877
2/4/2021 2:51:00 PM, 2/4/2021 7:51:00 PM, 6.72099018096924
2/4/2021 2:52:00 PM, 2/4/2021 7:52:00 PM, 6.56641721725464
2/4/2021 2:53:00 PM, 2/4/2021 7:53:00 PM, 6.87051916122437
2/4/2021 2:54:00 PM, 2/4/2021 7:54:00 PM, 6.14407348632813
2/4/2021 2:55:00 PM, 2/4/2021 7:55:00 PM, 7.19849300384521
2/4/2021 2:56:00 PM, 2/4/2021 7:56:00 PM, 8.78157901763916
2/4/2021 2:57:00 PM, 2/4/2021 7:57:00 PM, 9.48100852966309
2/4/2021 2:58:00 PM, 2/4/2021 7:58:00 PM, 9.7086935043335
2/4/2021 2:59:00 PM, 2/4/2021 7:59:00 PM, 7.8153829574585
2/4/2021 3:00:00 PM, 2/4/2021 8:00:00 PM, 7.82080459594727
2/4/2021 3:01:00 PM, 2/4/2021 8:01:00 PM, 7.50432062149048
2/4/2021 3:02:00 PM, 2/4/2021 8:02:00 PM, 8.92250633239746
2/4/2021 3:03:00 PM, 2/4/2021 8:03:00 PM, 9.54635810852051
2/4/2021 3:04:00 PM, 2/4/2021 8:04:00 PM, 9.302170753479
2/4/2021 3:05:00 PM, 2/4/2021 8:05:00 PM, 9.93256187438965
2/4/2021 3:06:00 PM, 2/4/2021 8:06:00 PM, 7.91463422775269
2/4/2021 3:07:00 PM, 2/4/2021 8:07:00 PM, 7.92988586425781
2/4/2021 3:08:00 PM, 2/4/2021 8:08:00 PM, 8.19236373901367
2/4/2021 3:09:00 PM, 2/4/2021 8:09:00 PM, 8.20583343505859
2/4/2021 3:10:00 PM, 2/4/2021 8:10:00 PM, 9.01192092895508
2/4/2021 3:11:00 PM, 2/4/2021 8:11:00 PM, 8.95292472839355
2/4/2021 3:12:00 PM, 2/4/2021 8:12:00 PM, 8.22677230834961
2/4/2021 3:13:00 PM, 2/4/2021 8:13:00 PM, 8.28322315216064
2/4/2021 3:14:00 PM, 2/4/2021 8:14:00 PM, 6.61673164367676
2/4/2021 3:15:00 PM, 2/4/2021 8:15:00 PM, 8.42826366424561
2/4/2021 3:16:00 PM, 2/4/2021 8:16:00 PM, 14.0933790206909
2/4/2021 3:17:00 PM, 2/4/2021 8:17:00 PM, 18.9224109649658
2/4/2021 3:18:00 PM, 2/4/2021 8:18:00 PM, 19.0606956481934
2/4/2021 3:19:00 PM, 2/4/2021 8:19:00 PM, 17.2102127075195
2/4/2021 3:20:00 PM, 2/4/2021 8:20:00 PM, 16.0615139007568
2/4/2021 3:21:00 PM, 2/4/2021 8:21:00 PM, 12.1336650848389
2/4/2021 3:22:00 PM, 2/4/2021 8:22:00 PM, 12.323712348938
2/4/2021 3:23:00 PM, 2/4/2021 8:23:00 PM, 12.4556608200073
2/4/2021 3:24:00 PM, 2/4/2021 8:24:00 PM, 11.3300447463989
2/4/2021 3:25:00 PM, 2/4/2021 8:25:00 PM, 9.44201469421387
2/4/2021 3:26:00 PM, 2/4/2021 8:26:00 PM, 6.7612452507019
2/4/2021 3:27:00 PM, 2/4/2021 8:27:00 PM, 7.6556282043457
2/4/2021 3:28:00 PM, 2/4/2021 8:28:00 PM, 9.78861618041992
2/4/2021 3:29:00 PM, 2/4/2021 8:29:00 PM, 10.6052103042603
2/4/2021 3:30:00 PM, 2/4/2021 8:30:00 PM, 10.2672109603882
2/4/2021 3:31:00 PM, 2/4/2021 8:31:00 PM, 11.7034454345703
2/4/2021 3:32:00 PM, 2/4/2021 8:32:00 PM, 12.5079584121704
2/4/2021 3:33:00 PM, 2/4/2021 8:33:00 PM, 11.7878370285034
2/4/2021 3:34:00 PM, 2/4/2021 8:34:00 PM, 10.1454792022705
2/4/2021 3:35:00 PM, 2/4/2021 8:35:00 PM, 10.2548770904541
2/4/2021 3:36:00 PM, 2/4/2021 8:36:00 PM, 10.0331630706787
2/4/2021 3:37:00 PM, 2/4/2021 8:37:00 PM, 9.14170837402344
2/4/2021 3:38:00 PM, 2/4/2021 8:38:00 PM, 8.35092926025391
2/4/2021 3:39:00 PM, 2/4/2021 8:39:00 PM, 9.03193950653076
2/4/2021 3:40:00 PM, 2/4/2021 8:40:00 PM, 9.04551219940186
2/4/2021 3:41:00 PM, 2/4/2021 8:41:00 PM, 9.04551219940186
2/4/2021 3:42:00 PM, 2/4/2021 8:42:00 PM, 11.2548961639404
2/4/2021 3:43:00 PM, 2/4/2021 8:43:00 PM, 9.08457660675049
2/4/2021 3:44:00 PM, 2/4/2021 8:44:00 PM, 10.1408805847168
2/4/2021 3:45:00 PM, 2/4/2021 8:45:00 PM, 8.56401634216309
2/4/2021 3:46:00 PM, 2/4/2021 8:46:00 PM, 11.058141708374
2/4/2021 3:47:00 PM, 2/4/2021 8:47:00 PM, 11.4200029373169
2/4/2021 3:48:00 PM, 2/4/2021 8:48:00 PM, 12.8634042739868
2/4/2021 3:49:00 PM, 2/4/2021 8:49:00 PM, 10.7919015884399
2/4/2021 3:50:00 PM, 2/4/2021 8:50:00 PM, 12.506459236145
2/4/2021 3:51:00 PM, 2/4/2021 8:51:00 PM, 12.7937631607056
2/4/2021 3:52:00 PM, 2/4/2021 8:52:00 PM, 10.4853019714355
2/4/2021 3:53:00 PM, 2/4/2021 8:53:00 PM, 10.9943151473999
2/4/2021 3:54:00 PM, 2/4/2021 8:54:00 PM, 13.0553359985352
2/4/2021 3:55:00 PM, 2/4/2021 8:55:00 PM, 14.06711769104
2/4/2021 3:56:00 PM, 2/4/2021 8:56:00 PM, 15.1032056808472
2/4/2021 3:57:00 PM, 2/4/2021 8:57:00 PM, 13.8023643493652
2/4/2021 3:58:00 PM, 2/4/2021 8:58:00 PM, 12.8657970428467
2/4/2021 3:59:00 PM, 2/4/2021 8:59:00 PM, 12.3022356033325
2/4/2021 4:00:00 PM, 2/4/2021 9:00:00 PM, 11.712140083313
2/4/2021 4:01:00 PM, 2/4/2021 9:01:00 PM, 9.73818778991699
2/4/2021 4:02:00 PM, 2/4/2021 9:02:00 PM, 11.4809303283691
2/4/2021 4:03:00 PM, 2/4/2021 9:03:00 PM, 8.60810089111328
2/4/2021 4:04:00 PM, 2/4/2021 9:04:00 PM, 10.2788581848145
2/4/2021 4:05:00 PM, 2/4/2021 9:05:00 PM, 13.0792255401611
2/4/2021 4:06:00 PM, 2/4/2021 9:06:00 PM, 13.4351406097412
2/4/2021 4:07:00 PM, 2/4/2021 9:07:00 PM, 11.8760595321655
2/4/2021 4:08:00 PM, 2/4/2021 9:08:00 PM, 11.8163423538208
2/4/2021 4:09:00 PM, 2/4/2021 9:09:00 PM, 12.3881998062134
2/4/2021 4:10:00 PM, 2/4/2021 9:10:00 PM, 12.8415021896362
2/4/2021 4:11:00 PM, 2/4/2021 9:11:00 PM, 15.2388696670532
2/4/2021 4:12:00 PM, 2/4/2021 9:12:00 PM, 14.8003911972046
2/4/2021 4:13:00 PM, 2/4/2021 9:13:00 PM, 15.2559652328491
2/4/2021 4:14:00 PM, 2/4/2021 9:14:00 PM, 15.1465377807617
2/4/2021 4:15:00 PM, 2/4/2021 9:15:00 PM, 13.7506628036499
2/4/2021 4:16:00 PM, 2/4/2021 9:16:00 PM, 13.5837430953979
2/4/2021 4:17:00 PM, 2/4/2021 9:17:00 PM, 15.6394062042236
2/4/2021 4:18:00 PM, 2/4/2021 9:18:00 PM, 13.2019596099854
2/4/2021 4:19:00 PM, 2/4/2021 9:19:00 PM, 14.663722038269
2/4/2021 4:20:00 PM, 2/4/2021 9:20:00 PM, 14.2122192382813
2/4/2021 4:21:00 PM, 2/4/2021 9:21:00 PM, 12.8528690338135
2/4/2021 4:22:00 PM, 2/4/2021 9:22:00 PM, 13.7810659408569
2/4/2021 4:23:00 PM, 2/4/2021 9:23:00 PM, 13.8580169677734
2/4/2021 4:24:00 PM, 2/4/2021 9:24:00 PM, 14.7699012756348
2/4/2021 4:25:00 PM, 2/4/2021 9:25:00 PM, 14.0267896652222
2/4/2021 4:26:00 PM, 2/4/2021 9:26:00 PM, 14.2455902099609
2/4/2021 4:27:00 PM, 2/4/2021 9:27:00 PM, 14.1475534439087
2/4/2021 4:28:00 PM, 2/4/2021 9:28:00 PM, 14.8294830322266
2/4/2021 4:29:00 PM, 2/4/2021 9:29:00 PM, 17.2889041900635
2/4/2021 4:30:00 PM, 2/4/2021 9:30:00 PM, 15.7843837738037
2/4/2021 4:31:00 PM, 2/4/2021 9:31:00 PM, 14.6082897186279
2/4/2021 4:32:00 PM, 2/4/2021 9:32:00 PM, 13.4427309036255
2/4/2021 4:33:00 PM, 2/4/2021 9:33:00 PM, 14.5056056976318
2/4/2021 4:34:00 PM, 2/4/2021 9:34:00 PM, 13.1358890533447
2/4/2021 4:35:00 PM, 2/4/2021 9:35:00 PM, 13.7131910324097
2/4/2021 4:36:00 PM, 2/4/2021 9:36:00 PM, 13.7401037216187
2/4/2021 4:37:00 PM, 2/4/2021 9:37:00 PM, 13.7833833694458
2/4/2021 4:38:00 PM, 2/4/2021 9:38:00 PM, 12.8513097763062
2/4/2021 4:39:00 PM, 2/4/2021 9:39:00 PM, 11.813835144043
2/4/2021 4:40:00 PM, 2/4/2021 9:40:00 PM, 15.6978960037231
2/4/2021 4:41:00 PM, 2/4/2021 9:41:00 PM, 15.7491159439087
2/4/2021 4:42:00 PM, 2/4/2021 9:42:00 PM, 15.7491159439087
2/4/2021 4:43:00 PM, 2/4/2021 9:43:00 PM, 17.2198696136475
2/4/2021 4:44:00 PM, 2/4/2021 9:44:00 PM, 20.8285236358643
2/4/2021 4:45:00 PM, 2/4/2021 9:45:00 PM, 21.4521522521973
2/4/2021 4:46:00 PM, 2/4/2021 9:46:00 PM, 21.7448787689209
2/4/2021 4:47:00 PM, 2/4/2021 9:47:00 PM, 19.9300899505615
2/4/2021 4:48:00 PM, 2/4/2021 9:48:00 PM, 19.1119709014893
2/4/2021 4:49:00 PM, 2/4/2021 9:49:00 PM, 20.3019847869873
2/4/2021 4:50:00 PM, 2/4/2021 9:50:00 PM, 18.7131290435791
2/4/2021 4:51:00 PM, 2/4/2021 9:51:00 PM, 17.7696685791016
2/4/2021 4:52:00 PM, 2/4/2021 9:52:00 PM, 17.8320617675781
2/4/2021 4:53:00 PM, 2/4/2021 9:53:00 PM, 21.7938213348389
2/4/2021 4:54:00 PM, 2/4/2021 9:54:00 PM, 19.1276016235352
2/4/2021 4:55:00 PM, 2/4/2021 9:55:00 PM, 17.6830749511719
2/4/2021 4:56:00 PM, 2/4/2021 9:56:00 PM, 19.5851764678955
2/4/2021 4:57:00 PM, 2/4/2021 9:57:00 PM, 18.7627258300781
2/4/2021 4:58:00 PM, 2/4/2021 9:58:00 PM, 18.1391906738281
2/4/2021 4:59:00 PM, 2/4/2021 9:59:00 PM, 18.7215309143066
2/4/2021 5:00:00 PM, 2/4/2021 10:00:00 PM, 19.5464172363281
2/4/2021 5:01:00 PM, 2/4/2021 10:01:00 PM, 17.4399642944336
2/4/2021 5:02:00 PM, 2/4/2021 10:02:00 PM, 18.3055744171143
2/4/2021 5:03:00 PM, 2/4/2021 10:03:00 PM, 21.2926425933838
2/4/2021 5:04:00 PM, 2/4/2021 10:04:00 PM, 23.3234844207764
2/4/2021 5:05:00 PM, 2/4/2021 10:05:00 PM, 22.2385101318359
2/4/2021 5:06:00 PM, 2/4/2021 10:06:00 PM, 19.6774215698242
2/4/2021 5:07:00 PM, 2/4/2021 10:07:00 PM, 21.5136604309082
2/4/2021 5:08:00 PM, 2/4/2021 10:08:00 PM, 24.0474834442139
2/4/2021 5:09:00 PM, 2/4/2021 10:09:00 PM, 25.7128562927246
2/4/2021 5:10:00 PM, 2/4/2021 10:10:00 PM, 27.6177539825439
2/4/2021 5:11:00 PM, 2/4/2021 10:11:00 PM, 33.9131317138672
2/4/2021 5:12:00 PM, 2/4/2021 10:12:00 PM, 26.8843746185303
2/4/2021 5:13:00 PM, 2/4/2021 10:13:00 PM, 29.0336952209473
2/4/2021 5:14:00 PM, 2/4/2021 10:14:00 PM, 26.2556743621826
2/4/2021 5:15:00 PM, 2/4/2021 10:15:00 PM, 22.501407623291
2/4/2021 5:16:00 PM, 2/4/2021 10:16:00 PM, 22.0622959136963
2/4/2021 5:17:00 PM, 2/4/2021 10:17:00 PM, 21.3045425415039
2/4/2021 5:18:00 PM, 2/4/2021 10:18:00 PM, 24.8473491668701
2/4/2021 5:19:00 PM, 2/4/2021 10:19:00 PM, 26.5916500091553
2/4/2021 5:20:00 PM, 2/4/2021 10:20:00 PM, 27.8676624298096
2/4/2021 5:21:00 PM, 2/4/2021 10:21:00 PM, 27.0594348907471
2/4/2021 5:22:00 PM, 2/4/2021 10:22:00 PM, 27.9165210723877
2/4/2021 5:23:00 PM, 2/4/2021 10:23:00 PM, 29.1920490264893
2/4/2021 5:24:00 PM, 2/4/2021 10:24:00 PM, 29.4725875854492
2/4/2021 5:25:00 PM, 2/4/2021 10:25:00 PM, 29.3736190795898
2/4/2021 5:26:00 PM, 2/4/2021 10:26:00 PM, 29.448616027832
2/4/2021 5:27:00 PM, 2/4/2021 10:27:00 PM, 29.961576461792
2/4/2021 5:28:00 PM, 2/4/2021 10:28:00 PM, 32.1058540344238
2/4/2021 5:29:00 PM, 2/4/2021 10:29:00 PM, 32.6177825927734
2/4/2021 5:30:00 PM, 2/4/2021 10:30:00 PM, 33.3572463989258
2/4/2021 5:31:00 PM, 2/4/2021 10:31:00 PM, 32.2004165649414
2/4/2021 5:32:00 PM, 2/4/2021 10:32:00 PM, 33.0783729553223
2/4/2021 5:33:00 PM, 2/4/2021 10:33:00 PM, 34.2673835754395
2/4/2021 5:34:00 PM, 2/4/2021 10:34:00 PM, 34.4394836425781
2/4/2021 5:35:00 PM, 2/4/2021 10:35:00 PM, 33.0278091430664
2/4/2021 5:36:00 PM, 2/4/2021 10:36:00 PM, 31.3627586364746
2/4/2021 5:37:00 PM, 2/4/2021 10:37:00 PM, 28.5250663757324
2/4/2021 5:38:00 PM, 2/4/2021 10:38:00 PM, 28.7494525909424
2/4/2021 5:39:00 PM, 2/4/2021 10:39:00 PM, 28.7024574279785
2/4/2021 5:40:00 PM, 2/4/2021 10:40:00 PM, 31.8394088745117
2/4/2021 5:41:00 PM, 2/4/2021 10:41:00 PM, 33.4009246826172
2/4/2021 5:42:00 PM, 2/4/2021 10:42:00 PM, 33.4910583496094
2/4/2021 5:43:00 PM, 2/4/2021 10:43:00 PM, 33.4910583496094
2/4/2021 5:44:00 PM, 2/4/2021 10:44:00 PM, 35.9887275695801
2/4/2021 5:45:00 PM, 2/4/2021 10:45:00 PM, 39.0662155151367
2/4/2021 5:46:00 PM, 2/4/2021 10:46:00 PM, 43.8735237121582
2/4/2021 5:47:00 PM, 2/4/2021 10:47:00 PM, 45.4666633605957
2/4/2021 5:48:00 PM, 2/4/2021 10:48:00 PM, 43.4753761291504
2/4/2021 5:49:00 PM, 2/4/2021 10:49:00 PM, 37.106273651123
2/4/2021 5:50:00 PM, 2/4/2021 10:50:00 PM, 35.9341888427734
2/4/2021 5:51:00 PM, 2/4/2021 10:51:00 PM, 39.4755973815918
2/4/2021 5:52:00 PM, 2/4/2021 10:52:00 PM, 41.4580955505371
2/4/2021 5:53:00 PM, 2/4/2021 10:53:00 PM, 42.2458992004395
2/4/2021 5:54:00 PM, 2/4/2021 10:54:00 PM, 43.2001495361328
2/4/2021 5:55:00 PM, 2/4/2021 10:55:00 PM, 40.5260963439941
2/4/2021 5:56:00 PM, 2/4/2021 10:56:00 PM, 37.4456214904785
2/4/2021 5:57:00 PM, 2/4/2021 10:57:00 PM, 36.978443145752
2/4/2021 5:58:00 PM, 2/4/2021 10:58:00 PM, 40.9324531555176
2/4/2021 5:59:00 PM, 2/4/2021 10:59:00 PM, 40.5058937072754
2/4/2021 6:00:00 PM, 2/4/2021 11:00:00 PM, 41.5394668579102
2/4/2021 6:01:00 PM, 2/4/2021 11:01:00 PM, 41.4542083740234
2/4/2021 6:02:00 PM, 2/4/2021 11:02:00 PM, 42.2901382446289
2/4/2021 6:03:00 PM, 2/4/2021 11:03:00 PM, 43.2108917236328
2/4/2021 6:04:00 PM, 2/4/2021 11:04:00 PM, 44.9449195861816
2/4/2021 6:05:00 PM, 2/4/2021 11:05:00 PM, 45.4976844787598
2/4/2021 6:06:00 PM, 2/4/2021 11:06:00 PM, 45.7308235168457
2/4/2021 6:07:00 PM, 2/4/2021 11:07:00 PM, 43.1668548583984
2/4/2021 6:08:00 PM, 2/4/2021 11:08:00 PM, 43.6566390991211
2/4/2021 6:09:00 PM, 2/4/2021 11:09:00 PM, 44.9276657104492
2/4/2021 6:10:00 PM, 2/4/2021 11:10:00 PM, 46.7235336303711
2/4/2021 6:11:00 PM, 2/4/2021 11:11:00 PM, 40.2971382141113
2/4/2021 6:12:00 PM, 2/4/2021 11:12:00 PM, 37.8888244628906
2/4/2021 6:13:00 PM, 2/4/2021 11:13:00 PM, 44.6662712097168
2/4/2021 6:14:00 PM, 2/4/2021 11:14:00 PM, 46.1645545959473
2/4/2021 6:15:00 PM, 2/4/2021 11:15:00 PM, 41.2166290283203
2/4/2021 6:16:00 PM, 2/4/2021 11:16:00 PM, 45.5035820007324
2/4/2021 6:17:00 PM, 2/4/2021 11:17:00 PM, 46.6872444152832
2/4/2021 6:18:00 PM, 2/4/2021 11:18:00 PM, 39.3707656860352
2/4/2021 6:19:00 PM, 2/4/2021 11:19:00 PM, 45.9668045043945
2/4/2021 6:20:00 PM, 2/4/2021 11:20:00 PM, 43.8138732910156
2/4/2021 6:21:00 PM, 2/4/2021 11:21:00 PM, 38.9427528381348
2/4/2021 6:22:00 PM, 2/4/2021 11:22:00 PM, 42.6811599731445
2/4/2021 6:23:00 PM, 2/4/2021 11:23:00 PM, 42.9738426208496
2/4/2021 6:24:00 PM, 2/4/2021 11:24:00 PM, 40.3690948486328
2/4/2021 6:25:00 PM, 2/4/2021 11:25:00 PM, 43.2685585021973
2/4/2021 6:26:00 PM, 2/4/2021 11:26:00 PM, 44.212329864502
2/4/2021 6:27:00 PM, 2/4/2021 11:27:00 PM, 45.7941017150879
2/4/2021 6:28:00 PM, 2/4/2021 11:28:00 PM, 44.3289108276367
2/4/2021 6:29:00 PM, 2/4/2021 11:29:00 PM, 45.359188079834
2/4/2021 6:30:00 PM, 2/4/2021 11:30:00 PM, 45.4724807739258
2/4/2021 6:31:00 PM, 2/4/2021 11:31:00 PM, 45.4543380737305
2/4/2021 6:32:00 PM, 2/4/2021 11:32:00 PM, 45.6885871887207
2/4/2021 6:33:00 PM, 2/4/2021 11:33:00 PM, 46.7787895202637
2/4/2021 6:34:00 PM, 2/4/2021 11:34:00 PM, 45.5705642700195
2/4/2021 6:35:00 PM, 2/4/2021 11:35:00 PM, 45.2529716491699
2/4/2021 6:36:00 PM, 2/4/2021 11:36:00 PM, 45.5118560791016
2/4/2021 6:37:00 PM, 2/4/2021 11:37:00 PM, 47.0541000366211
2/4/2021 6:38:00 PM, 2/4/2021 11:38:00 PM, 41.6560134887695
2/4/2021 6:39:00 PM, 2/4/2021 11:39:00 PM, 40.3316841125488
2/4/2021 6:40:00 PM, 2/4/2021 11:40:00 PM, 43.5126419067383
2/4/2021 6:41:00 PM, 2/4/2021 11:41:00 PM, 42.3200225830078
2/4/2021 6:42:00 PM, 2/4/2021 11:42:00 PM, 42.9282608032227
2/4/2021 6:43:00 PM, 2/4/2021 11:43:00 PM, 42.6277618408203
2/4/2021 6:44:00 PM, 2/4/2021 11:44:00 PM, 42.6277618408203
2/4/2021 6:45:00 PM, 2/4/2021 11:45:00 PM, 42.5651245117188
2/4/2021 6:46:00 PM, 2/4/2021 11:46:00 PM, 41.0704689025879
2/4/2021 6:47:00 PM, 2/4/2021 11:47:00 PM, 41.3401756286621
2/4/2021 6:48:00 PM, 2/4/2021 11:48:00 PM, 43.5142974853516
2/4/2021 6:49:00 PM, 2/4/2021 11:49:00 PM, 44.4131469726563
2/4/2021 6:50:00 PM, 2/4/2021 11:50:00 PM, 45.0179557800293
2/4/2021 6:51:00 PM, 2/4/2021 11:51:00 PM, 46.098258972168
2/4/2021 6:52:00 PM, 2/4/2021 11:52:00 PM, 46.6716728210449
2/4/2021 6:53:00 PM, 2/4/2021 11:53:00 PM, 47.5685119628906
2/4/2021 6:54:00 PM, 2/4/2021 11:54:00 PM, 48.9983100891113
2/4/2021 6:55:00 PM, 2/4/2021 11:55:00 PM, 49.4412536621094
2/4/2021 6:56:00 PM, 2/4/2021 11:56:00 PM, 48.6267585754395
2/4/2021 6:57:00 PM, 2/4/2021 11:57:00 PM, 49.6946678161621
2/4/2021 6:58:00 PM, 2/4/2021 11:58:00 PM, 50.7707672119141
2/4/2021 6:59:00 PM, 2/4/2021 11:59:00 PM, 51.3104438781738
2/4/2021 7:00:00 PM, 2/5/2021 12:00:00 AM, 50.6668090820313
2/4/2021 7:01:00 PM, 2/5/2021 12:01:00 AM, 50.0793342590332
2/4/2021 7:02:00 PM, 2/5/2021 12:02:00 AM, 48.4664115905762
2/4/2021 7:03:00 PM, 2/5/2021 12:03:00 AM, 49.1903419494629
2/4/2021 7:04:00 PM, 2/5/2021 12:04:00 AM, 50.1121406555176
2/4/2021 7:05:00 PM, 2/5/2021 12:05:00 AM, 51.3658790588379
2/4/2021 7:06:00 PM, 2/5/2021 12:06:00 AM, 51.0919418334961
2/4/2021 7:07:00 PM, 2/5/2021 12:07:00 AM, 50.0677795410156
2/4/2021 7:08:00 PM, 2/5/2021 12:08:00 AM, 49.534912109375
2/4/2021 7:09:00 PM, 2/5/2021 12:09:00 AM, 49.9397048950195
2/4/2021 7:10:00 PM, 2/5/2021 12:10:00 AM, 49.8749847412109
2/4/2021 7:11:00 PM, 2/5/2021 12:11:00 AM, 50.2736968994141
2/4/2021 7:12:00 PM, 2/5/2021 12:12:00 AM, 50.5102233886719
2/4/2021 7:13:00 PM, 2/5/2021 12:13:00 AM, 49.9694595336914
2/4/2021 7:14:00 PM, 2/5/2021 12:14:00 AM, 49.6931266784668
2/4/2021 7:15:00 PM, 2/5/2021 12:15:00 AM, 49.2729911804199
2/4/2021 7:16:00 PM, 2/5/2021 12:16:00 AM, 49.5334548950195
2/4/2021 7:17:00 PM, 2/5/2021 12:17:00 AM, 49.5860214233398
2/4/2021 7:18:00 PM, 2/5/2021 12:18:00 AM, 47.6183471679688
2/4/2021 7:19:00 PM, 2/5/2021 12:19:00 AM, 47.8554496765137
2/4/2021 7:20:00 PM, 2/5/2021 12:20:00 AM, 47.9566383361816
2/4/2021 7:21:00 PM, 2/5/2021 12:21:00 AM, 49.0956764221191
2/4/2021 7:22:00 PM, 2/5/2021 12:22:00 AM, 49.3171615600586
2/4/2021 7:23:00 PM, 2/5/2021 12:23:00 AM, 48.2892303466797
2/4/2021 7:24:00 PM, 2/5/2021 12:24:00 AM, 46.6830558776855
2/4/2021 7:25:00 PM, 2/5/2021 12:25:00 AM, 48.5531578063965
2/4/2021 7:26:00 PM, 2/5/2021 12:26:00 AM, 48.2455444335938
2/4/2021 7:27:00 PM, 2/5/2021 12:27:00 AM, 45.934268951416
2/4/2021 7:28:00 PM, 2/5/2021 12:28:00 AM, 47.539421081543
2/4/2021 7:29:00 PM, 2/5/2021 12:29:00 AM, 47.6434516906738
2/4/2021 7:30:00 PM, 2/5/2021 12:30:00 AM, 47.3492240905762
2/4/2021 7:31:00 PM, 2/5/2021 12:31:00 AM, 48.9484062194824
2/4/2021 7:32:00 PM, 2/5/2021 12:32:00 AM, 49.9355316162109
2/4/2021 7:33:00 PM, 2/5/2021 12:33:00 AM, 46.3246879577637
2/4/2021 7:34:00 PM, 2/5/2021 12:34:00 AM, 47.2983093261719
2/4/2021 7:35:00 PM, 2/5/2021 12:35:00 AM, 48.0337219238281
2/4/2021 7:36:00 PM, 2/5/2021 12:36:00 AM, 50.223331451416
2/4/2021 7:37:00 PM, 2/5/2021 12:37:00 AM, 51.1276054382324
2/4/2021 7:38:00 PM, 2/5/2021 12:38:00 AM, 50.6306686401367
2/4/2021 7:39:00 PM, 2/5/2021 12:39:00 AM, 49.8916854858398
2/4/2021 7:40:00 PM, 2/5/2021 12:40:00 AM, 48.7510871887207
2/4/2021 7:41:00 PM, 2/5/2021 12:41:00 AM, 49.7714462280273
2/4/2021 7:42:00 PM, 2/5/2021 12:42:00 AM, 50.7117538452148
2/4/2021 7:43:00 PM, 2/5/2021 12:43:00 AM, 49.3247299194336
2/4/2021 7:44:00 PM, 2/5/2021 12:44:00 AM, 49.5546836853027
2/4/2021 7:45:00 PM, 2/5/2021 12:45:00 AM, 49.5546836853027
2/4/2021 7:46:00 PM, 2/5/2021 12:46:00 AM, 49.8419227600098
2/4/2021 7:47:00 PM, 2/5/2021 12:47:00 AM, 51.0005302429199
2/4/2021 7:48:00 PM, 2/5/2021 12:48:00 AM, 50.7594871520996
2/4/2021 7:49:00 PM, 2/5/2021 12:49:00 AM, 51.2698783874512
2/4/2021 7:50:00 PM, 2/5/2021 12:50:00 AM, 51.5486907958984
2/4/2021 7:51:00 PM, 2/5/2021 12:51:00 AM, 51.8963012695312
2/4/2021 7:52:00 PM, 2/5/2021 12:52:00 AM, 52.4079360961914
2/4/2021 7:53:00 PM, 2/5/2021 12:53:00 AM, 52.1911010742187
2/4/2021 7:54:00 PM, 2/5/2021 12:54:00 AM, 51.805778503418
2/4/2021 7:55:00 PM, 2/5/2021 12:55:00 AM, 51.3247871398926
2/4/2021 7:56:00 PM, 2/5/2021 12:56:00 AM, 51.8623352050781
2/4/2021 7:57:00 PM, 2/5/2021 12:57:00 AM, 51.9095191955566
2/4/2021 7:58:00 PM, 2/5/2021 12:58:00 AM, 51.4425392150879
2/4/2021 7:59:00 PM, 2/5/2021 12:59:00 AM, 50.877513885498
2/4/2021 8:00:00 PM, 2/5/2021 1:00:00 AM, 50.6106948852539
2/4/2021 8:01:00 PM, 2/5/2021 1:01:00 AM, 50.7570877075195
2/4/2021 8:02:00 PM, 2/5/2021 1:02:00 AM, 49.4981346130371
2/4/2021 8:03:00 PM, 2/5/2021 1:03:00 AM, 48.9452781677246
2/4/2021 8:04:00 PM, 2/5/2021 1:04:00 AM, 49.5509376525879
2/4/2021 8:05:00 PM, 2/5/2021 1:05:00 AM, 48.3050956726074
2/4/2021 8:06:00 PM, 2/5/2021 1:06:00 AM, 46.3292007446289
2/4/2021 8:07:00 PM, 2/5/2021 1:07:00 AM, 46.1418342590332
2/4/2021 8:08:00 PM, 2/5/2021 1:08:00 AM, 46.8334426879883
2/4/2021 8:09:00 PM, 2/5/2021 1:09:00 AM, 47.7739906311035
2/4/2021 8:10:00 PM, 2/5/2021 1:10:00 AM, 47.9525566101074
2/4/2021 8:11:00 PM, 2/5/2021 1:11:00 AM, 48.7397918701172
2/4/2021 8:12:00 PM, 2/5/2021 1:12:00 AM, 48.1136665344238
2/4/2021 8:13:00 PM, 2/5/2021 1:13:00 AM, 47.8102149963379
2/4/2021 8:14:00 PM, 2/5/2021 1:14:00 AM, 48.7346420288086
2/4/2021 8:15:00 PM, 2/5/2021 1:15:00 AM, 48.8857650756836
2/4/2021 8:16:00 PM, 2/5/2021 1:16:00 AM, 48.5005722045898
2/4/2021 8:17:00 PM, 2/5/2021 1:17:00 AM, 48.4146003723145
2/4/2021 8:18:00 PM, 2/5/2021 1:18:00 AM, 48.1261291503906
2/4/2021 8:19:00 PM, 2/5/2021 1:19:00 AM, 49.6571998596191
2/4/2021 8:20:00 PM, 2/5/2021 1:20:00 AM, 51.2520751953125
2/4/2021 8:21:00 PM, 2/5/2021 1:21:00 AM, 51.1380386352539
2/4/2021 8:22:00 PM, 2/5/2021 1:22:00 AM, 50.9797592163086
2/4/2021 8:23:00 PM, 2/5/2021 1:23:00 AM, 52.0752258300781
2/4/2021 8:24:00 PM, 2/5/2021 1:24:00 AM, 52.509090423584
2/4/2021 8:25:00 PM, 2/5/2021 1:25:00 AM, 52.3917236328125
2/4/2021 8:26:00 PM, 2/5/2021 1:26:00 AM, 52.4999008178711
2/4/2021 8:27:00 PM, 2/5/2021 1:27:00 AM, 52.6031150817871
2/4/2021 8:28:00 PM, 2/5/2021 1:28:00 AM, 52.805004119873
2/4/2021 8:29:00 PM, 2/5/2021 1:29:00 AM, 53.0811538696289
2/4/2021 8:30:00 PM, 2/5/2021 1:30:00 AM, 53.7074241638184
2/4/2021 8:31:00 PM, 2/5/2021 1:31:00 AM, 53.7996444702148
2/4/2021 8:32:00 PM, 2/5/2021 1:32:00 AM, 54.287109375
2/4/2021 8:33:00 PM, 2/5/2021 1:33:00 AM, 54.087760925293
2/4/2021 8:34:00 PM, 2/5/2021 1:34:00 AM, 53.8032836914062
2/4/2021 8:35:00 PM, 2/5/2021 1:35:00 AM, 53.176586151123
2/4/2021 8:36:00 PM, 2/5/2021 1:36:00 AM, 53.9338035583496
2/4/2021 8:37:00 PM, 2/5/2021 1:37:00 AM, 53.5021934509277
2/4/2021 8:38:00 PM, 2/5/2021 1:38:00 AM, 53.418888092041
2/4/2021 8:39:00 PM, 2/5/2021 1:39:00 AM, 53.6061134338379
2/4/2021 8:40:00 PM, 2/5/2021 1:40:00 AM, 53.4541053771973
2/4/2021 8:41:00 PM, 2/5/2021 1:41:00 AM, 53.1012191772461
2/4/2021 8:42:00 PM, 2/5/2021 1:42:00 AM, 53.0985450744629
2/4/2021 8:43:00 PM, 2/5/2021 1:43:00 AM, 54.5642929077148
2/4/2021 8:44:00 PM, 2/5/2021 1:44:00 AM, 54.7501258850098
2/4/2021 8:45:00 PM, 2/5/2021 1:45:00 AM, 53.9878845214844
2/4/2021 8:46:00 PM, 2/5/2021 1:46:00 AM, 53.9878845214844
2/4/2021 8:47:00 PM, 2/5/2021 1:47:00 AM, 53.9053039550781
2/4/2021 8:48:00 PM, 2/5/2021 1:48:00 AM, 53.3409957885742
2/4/2021 8:49:00 PM, 2/5/2021 1:49:00 AM, 55.1879234313965
2/4/2021 8:50:00 PM, 2/5/2021 1:50:00 AM, 53.6027908325195
2/4/2021 8:51:00 PM, 2/5/2021 1:51:00 AM, 53.9527320861816
2/4/2021 8:52:00 PM, 2/5/2021 1:52:00 AM, 54.1671104431152
2/4/2021 8:53:00 PM, 2/5/2021 1:53:00 AM, 53.0805206298828
2/4/2021 8:54:00 PM, 2/5/2021 1:54:00 AM, 54.2654724121094
2/4/2021 8:55:00 PM, 2/5/2021 1:55:00 AM, 54.6054229736328
2/4/2021 8:56:00 PM, 2/5/2021 1:56:00 AM, 53.5645904541016
2/4/2021 8:57:00 PM, 2/5/2021 1:57:00 AM, 53.7257957458496
2/4/2021 8:58:00 PM, 2/5/2021 1:58:00 AM, 53.1747703552246
2/4/2021 8:59:00 PM, 2/5/2021 1:59:00 AM, 52.8594779968262
2/4/2021 9:00:00 PM, 2/5/2021 2:00:00 AM, 53.1173629760742
2/4/2021 9:01:00 PM, 2/5/2021 2:01:00 AM, 52.8390579223633
2/4/2021 9:02:00 PM, 2/5/2021 2:02:00 AM, 53.2708053588867
2/4/2021 9:03:00 PM, 2/5/2021 2:03:00 AM, 52.9869003295898
2/4/2021 9:04:00 PM, 2/5/2021 2:04:00 AM, 52.6642150878906
2/4/2021 9:05:00 PM, 2/5/2021 2:05:00 AM, 53.194263458252
2/4/2021 9:06:00 PM, 2/5/2021 2:06:00 AM, 53.4511756896973
2/4/2021 9:07:00 PM, 2/5/2021 2:07:00 AM, 53.1830635070801
2/4/2021 9:08:00 PM, 2/5/2021 2:08:00 AM, 52.5457344055176
2/4/2021 9:09:00 PM, 2/5/2021 2:09:00 AM, 51.8026084899902
2/4/2021 9:10:00 PM, 2/5/2021 2:10:00 AM, 51.5139083862305
2/4/2021 9:11:00 PM, 2/5/2021 2:11:00 AM, 50.6621322631836
2/4/2021 9:12:00 PM, 2/5/2021 2:12:00 AM, 51.0506286621094
2/4/2021 9:13:00 PM, 2/5/2021 2:13:00 AM, 51.6367950439453
2/4/2021 9:14:00 PM, 2/5/2021 2:14:00 AM, 50.9365005493164
2/4/2021 9:15:00 PM, 2/5/2021 2:15:00 AM, 51.4555244445801
2/4/2021 9:16:00 PM, 2/5/2021 2:16:00 AM, 52.1034812927246
2/4/2021 9:17:00 PM, 2/5/2021 2:17:00 AM, 52.6084403991699
2/4/2021 9:18:00 PM, 2/5/2021 2:18:00 AM, 52.487964630127
2/4/2021 9:19:00 PM, 2/5/2021 2:19:00 AM, 53.2974395751953
2/4/2021 9:20:00 PM, 2/5/2021 2:20:00 AM, 53.1525344848633
2/4/2021 9:21:00 PM, 2/5/2021 2:21:00 AM, 52.6162910461426
2/4/2021 9:22:00 PM, 2/5/2021 2:22:00 AM, 52.4892845153809
2/4/2021 9:23:00 PM, 2/5/2021 2:23:00 AM, 52.2169952392578
2/4/2021 9:24:00 PM, 2/5/2021 2:24:00 AM, 52.1906929016113
2/4/2021 9:25:00 PM, 2/5/2021 2:25:00 AM, 52.158260345459
2/4/2021 9:26:00 PM, 2/5/2021 2:26:00 AM, 52.0464019775391
2/4/2021 9:27:00 PM, 2/5/2021 2:27:00 AM, 51.2610931396484
2/4/2021 9:28:00 PM, 2/5/2021 2:28:00 AM, 50.8922271728516
2/4/2021 9:29:00 PM, 2/5/2021 2:29:00 AM, 51.4083671569824
2/4/2021 9:30:00 PM, 2/5/2021 2:30:00 AM, 51.3533935546875
2/4/2021 9:31:00 PM, 2/5/2021 2:31:00 AM, 51.1850967407227
2/4/2021 9:32:00 PM, 2/5/2021 2:32:00 AM, 51.1957244873047
2/4/2021 9:33:00 PM, 2/5/2021 2:33:00 AM, 51.5766677856445
2/4/2021 9:34:00 PM, 2/5/2021 2:34:00 AM, 50.2274131774902
2/4/2021 9:35:00 PM, 2/5/2021 2:35:00 AM, 49.8754806518555
2/4/2021 9:36:00 PM, 2/5/2021 2:36:00 AM, 50.1746139526367
2/4/2021 9:37:00 PM, 2/5/2021 2:37:00 AM, 50.2343978881836
2/4/2021 9:38:00 PM, 2/5/2021 2:38:00 AM, 50.5369453430176
2/4/2021 9:39:00 PM, 2/5/2021 2:39:00 AM, 50.2002258300781
2/4/2021 9:40:00 PM, 2/5/2021 2:40:00 AM, 50.3286895751953
2/4/2021 9:41:00 PM, 2/5/2021 2:41:00 AM, 50.944408416748
2/4/2021 9:42:00 PM, 2/5/2021 2:42:00 AM, 50.4368209838867
2/4/2021 9:43:00 PM, 2/5/2021 2:43:00 AM, 49.8770141601563
2/4/2021 9:44:00 PM, 2/5/2021 2:44:00 AM, 49.1818771362305
2/4/2021 9:45:00 PM, 2/5/2021 2:45:00 AM, 49.7877159118652
2/4/2021 9:46:00 PM, 2/5/2021 2:46:00 AM, 50.1713981628418
2/4/2021 9:47:00 PM, 2/5/2021 2:47:00 AM, 50.1713981628418
2/4/2021 9:48:00 PM, 2/5/2021 2:48:00 AM, 50.1713981628418
2/4/2021 9:49:00 PM, 2/5/2021 2:49:00 AM, 49.8176193237305
2/4/2021 9:50:00 PM, 2/5/2021 2:50:00 AM, 49.1827735900879
2/4/2021 9:51:00 PM, 2/5/2021 2:51:00 AM, 49.7360610961914
2/4/2021 9:52:00 PM, 2/5/2021 2:52:00 AM, 50.3031616210938
2/4/2021 9:53:00 PM, 2/5/2021 2:53:00 AM, 49.9508399963379
2/4/2021 9:54:00 PM, 2/5/2021 2:54:00 AM, 49.9480056762695
2/4/2021 9:55:00 PM, 2/5/2021 2:55:00 AM, 50.7391166687012
2/4/2021 9:56:00 PM, 2/5/2021 2:56:00 AM, 51.7954940795898
2/4/2021 9:57:00 PM, 2/5/2021 2:57:00 AM, 51.0456466674805
2/4/2021 9:58:00 PM, 2/5/2021 2:58:00 AM, 50.6254081726074
2/4/2021 9:59:00 PM, 2/5/2021 2:59:00 AM, 49.2397537231445
2/4/2021 10:00:00 PM, 2/5/2021 3:00:00 AM, 49.0293998718262
2/4/2021 10:01:00 PM, 2/5/2021 3:01:00 AM, 50.9816436767578
2/4/2021 10:02:00 PM, 2/5/2021 3:02:00 AM, 51.1392250061035
2/4/2021 10:03:00 PM, 2/5/2021 3:03:00 AM, 51.575870513916
2/4/2021 10:04:00 PM, 2/5/2021 3:04:00 AM, 51.8774108886719
2/4/2021 10:05:00 PM, 2/5/2021 3:05:00 AM, 52.1402168273926
2/4/2021 10:06:00 PM, 2/5/2021 3:06:00 AM, 51.6236381530762
2/4/2021 10:07:00 PM, 2/5/2021 3:07:00 AM, 51.5441780090332
2/4/2021 10:08:00 PM, 2/5/2021 3:08:00 AM, 51.8057594299316
2/4/2021 10:09:00 PM, 2/5/2021 3:09:00 AM, 51.8057670593262
2/4/2021 10:10:00 PM, 2/5/2021 3:10:00 AM, 52.014461517334
2/4/2021 10:11:00 PM, 2/5/2021 3:11:00 AM, 52.1223793029785
2/4/2021 10:12:00 PM, 2/5/2021 3:12:00 AM, 52.6002464294434
2/4/2021 10:13:00 PM, 2/5/2021 3:13:00 AM, 52.3424873352051
2/4/2021 10:14:00 PM, 2/5/2021 3:14:00 AM, 51.6437110900879
2/4/2021 10:15:00 PM, 2/5/2021 3:15:00 AM, 50.648380279541
2/4/2021 10:16:00 PM, 2/5/2021 3:16:00 AM, 50.213321685791
2/4/2021 10:17:00 PM, 2/5/2021 3:17:00 AM, 51.0118103027344
2/4/2021 10:18:00 PM, 2/5/2021 3:18:00 AM, 51.7558250427246
2/4/2021 10:19:00 PM, 2/5/2021 3:19:00 AM, 50.9371757507324
2/4/2021 10:20:00 PM, 2/5/2021 3:20:00 AM, 50.2493057250977
2/4/2021 10:21:00 PM, 2/5/2021 3:21:00 AM, 50.2247009277344
2/4/2021 10:22:00 PM, 2/5/2021 3:22:00 AM, 50.380241394043
2/4/2021 10:23:00 PM, 2/5/2021 3:23:00 AM, 50.335521697998
2/4/2021 10:24:00 PM, 2/5/2021 3:24:00 AM, 50.7785148620605
2/4/2021 10:25:00 PM, 2/5/2021 3:25:00 AM, 51.0591354370117
2/4/2021 10:26:00 PM, 2/5/2021 3:26:00 AM, 51.5403518676758
2/4/2021 10:27:00 PM, 2/5/2021 3:27:00 AM, 51.6725234985352
2/4/2021 10:28:00 PM, 2/5/2021 3:28:00 AM, 51.2129669189453
2/4/2021 10:29:00 PM, 2/5/2021 3:29:00 AM, 50.4700546264648
2/4/2021 10:30:00 PM, 2/5/2021 3:30:00 AM, 50.1401786804199
2/4/2021 10:31:00 PM, 2/5/2021 3:31:00 AM, 50.0667610168457
2/4/2021 10:32:00 PM, 2/5/2021 3:32:00 AM, 50.294361114502
2/4/2021 10:33:00 PM, 2/5/2021 3:33:00 AM, 49.8659057617188
2/4/2021 10:34:00 PM, 2/5/2021 3:34:00 AM, 49.9898223876953
2/4/2021 10:35:00 PM, 2/5/2021 3:35:00 AM, 49.8396759033203
2/4/2021 10:36:00 PM, 2/5/2021 3:36:00 AM, 49.3845176696777
2/4/2021 10:37:00 PM, 2/5/2021 3:37:00 AM, 50.0290794372559
2/4/2021 10:38:00 PM, 2/5/2021 3:38:00 AM, 49.8089370727539
2/4/2021 10:39:00 PM, 2/5/2021 3:39:00 AM, 48.8245658874512
2/4/2021 10:40:00 PM, 2/5/2021 3:40:00 AM, 51.314998626709
2/4/2021 10:41:00 PM, 2/5/2021 3:41:00 AM, 51.7565155029297
2/4/2021 10:42:00 PM, 2/5/2021 3:42:00 AM, 51.2917671203613
2/4/2021 10:43:00 PM, 2/5/2021 3:43:00 AM, 50.5246620178223
2/4/2021 10:44:00 PM, 2/5/2021 3:44:00 AM, 49.893367767334
2/4/2021 10:45:00 PM, 2/5/2021 3:45:00 AM, 49.6062393188477
2/4/2021 10:46:00 PM, 2/5/2021 3:46:00 AM, 50.4525833129883
2/4/2021 10:47:00 PM, 2/5/2021 3:47:00 AM, 49.7403564453125
2/4/2021 10:48:00 PM, 2/5/2021 3:48:00 AM, 49.7957534790039
2/4/2021 10:49:00 PM, 2/5/2021 3:49:00 AM, 49.7957534790039
2/4/2021 10:50:00 PM, 2/5/2021 3:50:00 AM, 50.1057777404785
2/4/2021 10:51:00 PM, 2/5/2021 3:51:00 AM, 50.0450973510742
2/4/2021 10:52:00 PM, 2/5/2021 3:52:00 AM, 49.9225921630859
2/4/2021 10:53:00 PM, 2/5/2021 3:53:00 AM, 48.9670104980469
2/4/2021 10:54:00 PM, 2/5/2021 3:54:00 AM, 49.6648864746094
2/4/2021 10:55:00 PM, 2/5/2021 3:55:00 AM, 49.6557693481445
2/4/2021 10:56:00 PM, 2/5/2021 3:56:00 AM, 49.6919860839844
2/4/2021 10:57:00 PM, 2/5/2021 3:57:00 AM, 49.0797882080078
2/4/2021 10:58:00 PM, 2/5/2021 3:58:00 AM, 48.9710235595703
2/4/2021 10:59:00 PM, 2/5/2021 3:59:00 AM, 48.9090347290039
2/4/2021 11:00:00 PM, 2/5/2021 4:00:00 AM, 47.8846206665039
2/4/2021 11:01:00 PM, 2/5/2021 4:01:00 AM, 48.9549179077148
2/4/2021 11:02:00 PM, 2/5/2021 4:02:00 AM, 48.8783645629883
2/4/2021 11:03:00 PM, 2/5/2021 4:03:00 AM, 48.0253486633301
2/4/2021 11:04:00 PM, 2/5/2021 4:04:00 AM, 48.4940414428711
2/4/2021 11:05:00 PM, 2/5/2021 4:05:00 AM, 46.6321487426758
2/4/2021 11:06:00 PM, 2/5/2021 4:06:00 AM, 47.7493057250977
2/4/2021 11:07:00 PM, 2/5/2021 4:07:00 AM, 47.7828674316406
2/4/2021 11:08:00 PM, 2/5/2021 4:08:00 AM, 47.7499198913574
2/4/2021 11:09:00 PM, 2/5/2021 4:09:00 AM, 47.6454200744629
2/4/2021 11:10:00 PM, 2/5/2021 4:10:00 AM, 48.4012298583984
2/4/2021 11:11:00 PM, 2/5/2021 4:11:00 AM, 48.5377616882324
2/4/2021 11:12:00 PM, 2/5/2021 4:12:00 AM, 46.5497665405273
2/4/2021 11:13:00 PM, 2/5/2021 4:13:00 AM, 47.1584854125977
2/4/2021 11:14:00 PM, 2/5/2021 4:14:00 AM, 46.1339797973633
2/4/2021 11:15:00 PM, 2/5/2021 4:15:00 AM, 46.065185546875
2/4/2021 11:16:00 PM, 2/5/2021 4:16:00 AM, 45.4587249755859
2/4/2021 11:17:00 PM, 2/5/2021 4:17:00 AM, 44.9394378662109
2/4/2021 11:18:00 PM, 2/5/2021 4:18:00 AM, 43.6326637268066
2/4/2021 11:19:00 PM, 2/5/2021 4:19:00 AM, 42.5172271728516
2/4/2021 11:20:00 PM, 2/5/2021 4:20:00 AM, 43.6572341918945
2/4/2021 11:21:00 PM, 2/5/2021 4:21:00 AM, 44.2806625366211
2/4/2021 11:22:00 PM, 2/5/2021 4:22:00 AM, 44.3446044921875
2/4/2021 11:23:00 PM, 2/5/2021 4:23:00 AM, 44.0889511108398
2/4/2021 11:24:00 PM, 2/5/2021 4:24:00 AM, 43.6202087402344
2/4/2021 11:25:00 PM, 2/5/2021 4:25:00 AM, 42.6851921081543
2/4/2021 11:26:00 PM, 2/5/2021 4:26:00 AM, 42.9111785888672
2/4/2021 11:27:00 PM, 2/5/2021 4:27:00 AM, 42.2829246520996
2/4/2021 11:28:00 PM, 2/5/2021 4:28:00 AM, 42.9320068359375
2/4/2021 11:29:00 PM, 2/5/2021 4:29:00 AM, 42.6725082397461
2/4/2021 11:30:00 PM, 2/5/2021 4:30:00 AM, 42.9215507507324
2/4/2021 11:31:00 PM, 2/5/2021 4:31:00 AM, 42.1640968322754
2/4/2021 11:32:00 PM, 2/5/2021 4:32:00 AM, 42.5948181152344
2/4/2021 11:33:00 PM, 2/5/2021 4:33:00 AM, 42.2835540771484
2/4/2021 11:34:00 PM, 2/5/2021 4:34:00 AM, 42.0921897888184
2/4/2021 11:35:00 PM, 2/5/2021 4:35:00 AM, 42.0436973571777
2/4/2021 11:36:00 PM, 2/5/2021 4:36:00 AM, 40.2629699707031
2/4/2021 11:37:00 PM, 2/5/2021 4:37:00 AM, 38.6192207336426
2/4/2021 11:38:00 PM, 2/5/2021 4:38:00 AM, 38.8890266418457
2/4/2021 11:39:00 PM, 2/5/2021 4:39:00 AM, 39.141975402832
2/4/2021 11:40:00 PM, 2/5/2021 4:40:00 AM, 40.4766693115234
2/4/2021 11:41:00 PM, 2/5/2021 4:41:00 AM, 39.8084449768066
2/4/2021 11:42:00 PM, 2/5/2021 4:42:00 AM, 40.1395072937012
2/4/2021 11:43:00 PM, 2/5/2021 4:43:00 AM, 40.2115707397461
2/4/2021 11:44:00 PM, 2/5/2021 4:44:00 AM, 40.4809150695801
2/4/2021 11:45:00 PM, 2/5/2021 4:45:00 AM, 39.9030723571777
2/4/2021 11:46:00 PM, 2/5/2021 4:46:00 AM, 39.8654403686523
2/4/2021 11:47:00 PM, 2/5/2021 4:47:00 AM, 39.9689903259277
2/4/2021 11:48:00 PM, 2/5/2021 4:48:00 AM, 40.1226959228516
2/4/2021 11:49:00 PM, 2/5/2021 4:49:00 AM, 40.054988861084
2/4/2021 11:50:00 PM, 2/5/2021 4:50:00 AM, 40.054988861084
2/4/2021 11:51:00 PM, 2/5/2021 4:51:00 AM, 41.4490051269531
2/4/2021 11:52:00 PM, 2/5/2021 4:52:00 AM, 42.1471252441406
2/4/2021 11:53:00 PM, 2/5/2021 4:53:00 AM, 43.815601348877
2/4/2021 11:54:00 PM, 2/5/2021 4:54:00 AM, 45.6883010864258
2/4/2021 11:55:00 PM, 2/5/2021 4:55:00 AM, 46.4578056335449
2/4/2021 11:56:00 PM, 2/5/2021 4:56:00 AM, 46.5561637878418
2/4/2021 11:57:00 PM, 2/5/2021 4:57:00 AM, 43.3707542419434
2/4/2021 11:58:00 PM, 2/5/2021 4:58:00 AM, 44.0373306274414
2/4/2021 11:59:00 PM, 2/5/2021 4:59:00 AM, 44.186840057373
2/5/2021 12:00:00 AM, 2/5/2021 5:00:00 AM, 42.9123115539551
2/5/2021 12:01:00 AM, 2/5/2021 5:01:00 AM, 43.7564849853516
2/5/2021 12:02:00 AM, 2/5/2021 5:02:00 AM, 43.4990196228027
2/5/2021 12:03:00 AM, 2/5/2021 5:03:00 AM, 44.1040878295898
2/5/2021 12:04:00 AM, 2/5/2021 5:04:00 AM, 43.8734817504883
2/5/2021 12:05:00 AM, 2/5/2021 5:05:00 AM, 43.9841804504395
2/5/2021 12:06:00 AM, 2/5/2021 5:06:00 AM, 44.1953544616699
2/5/2021 12:07:00 AM, 2/5/2021 5:07:00 AM, 44.4419059753418
2/5/2021 12:08:00 AM, 2/5/2021 5:08:00 AM, 43.326789855957
2/5/2021 12:09:00 AM, 2/5/2021 5:09:00 AM, 45.3814888000488
2/5/2021 12:10:00 AM, 2/5/2021 5:10:00 AM, 45.7712631225586
2/5/2021 12:11:00 AM, 2/5/2021 5:11:00 AM, 45.9699211120605
2/5/2021 12:12:00 AM, 2/5/2021 5:12:00 AM, 46.448112487793
2/5/2021 12:13:00 AM, 2/5/2021 5:13:00 AM, 45.8321685791016
2/5/2021 12:14:00 AM, 2/5/2021 5:14:00 AM, 46.7686767578125
2/5/2021 12:15:00 AM, 2/5/2021 5:15:00 AM, 48.0318984985352
2/5/2021 12:16:00 AM, 2/5/2021 5:16:00 AM, 46.9859085083008
2/5/2021 12:17:00 AM, 2/5/2021 5:17:00 AM, 46.3418273925781
2/5/2021 12:18:00 AM, 2/5/2021 5:18:00 AM, 47.3244361877441
2/5/2021 12:19:00 AM, 2/5/2021 5:19:00 AM, 47.0548896789551
2/5/2021 12:20:00 AM, 2/5/2021 5:20:00 AM, 47.0286293029785
2/5/2021 12:21:00 AM, 2/5/2021 5:21:00 AM, 46.3226852416992
2/5/2021 12:22:00 AM, 2/5/2021 5:22:00 AM, 47.0381088256836
2/5/2021 12:23:00 AM, 2/5/2021 5:23:00 AM, 47.8774108886719
2/5/2021 12:24:00 AM, 2/5/2021 5:24:00 AM, 47.599063873291
2/5/2021 12:25:00 AM, 2/5/2021 5:25:00 AM, 45.6181602478027
2/5/2021 12:26:00 AM, 2/5/2021 5:26:00 AM, 46.9901466369629
2/5/2021 12:27:00 AM, 2/5/2021 5:27:00 AM, 46.9245834350586
2/5/2021 12:28:00 AM, 2/5/2021 5:28:00 AM, 46.5569381713867
2/5/2021 12:29:00 AM, 2/5/2021 5:29:00 AM, 47.2025032043457
2/5/2021 12:30:00 AM, 2/5/2021 5:30:00 AM, 47.2541198730469
2/5/2021 12:31:00 AM, 2/5/2021 5:31:00 AM, 47.2405204772949
2/5/2021 12:32:00 AM, 2/5/2021 5:32:00 AM, 47.352294921875
2/5/2021 12:33:00 AM, 2/5/2021 5:33:00 AM, 48.0231246948242
2/5/2021 12:34:00 AM, 2/5/2021 5:34:00 AM, 48.2633628845215
2/5/2021 12:35:00 AM, 2/5/2021 5:35:00 AM, 48.6383590698242
2/5/2021 12:36:00 AM, 2/5/2021 5:36:00 AM, 47.9888076782227
2/5/2021 12:37:00 AM, 2/5/2021 5:37:00 AM, 48.6405448913574
2/5/2021 12:38:00 AM, 2/5/2021 5:38:00 AM, 49.3390274047852
2/5/2021 12:39:00 AM, 2/5/2021 5:39:00 AM, 48.9497108459473
2/5/2021 12:40:00 AM, 2/5/2021 5:40:00 AM, 48.7130470275879
2/5/2021 12:41:00 AM, 2/5/2021 5:41:00 AM, 49.1004867553711
2/5/2021 12:42:00 AM, 2/5/2021 5:42:00 AM, 49.245906829834
2/5/2021 12:43:00 AM, 2/5/2021 5:43:00 AM, 49.8131484985352
2/5/2021 12:44:00 AM, 2/5/2021 5:44:00 AM, 49.6333847045898
2/5/2021 12:45:00 AM, 2/5/2021 5:45:00 AM, 49.7334098815918
2/5/2021 12:46:00 AM, 2/5/2021 5:46:00 AM, 49.0356597900391
2/5/2021 12:47:00 AM, 2/5/2021 5:47:00 AM, 47.9016418457031
2/5/2021 12:48:00 AM, 2/5/2021 5:48:00 AM, 48.8422431945801
2/5/2021 12:49:00 AM, 2/5/2021 5:49:00 AM, 49.689380645752
2/5/2021 12:50:00 AM, 2/5/2021 5:50:00 AM, 49.8733253479004
2/5/2021 12:51:00 AM, 2/5/2021 5:51:00 AM, 49.8733253479004
2/5/2021 12:52:00 AM, 2/5/2021 5:52:00 AM, 50.231746673584
2/5/2021 12:53:00 AM, 2/5/2021 5:53:00 AM, 50.4127235412598
2/5/2021 12:54:00 AM, 2/5/2021 5:54:00 AM, 49.9707374572754
2/5/2021 12:55:00 AM, 2/5/2021 5:55:00 AM, 49.6944732666016
2/5/2021 12:56:00 AM, 2/5/2021 5:56:00 AM, 49.8757781982422
2/5/2021 12:57:00 AM, 2/5/2021 5:57:00 AM, 50.0781364440918
2/5/2021 12:58:00 AM, 2/5/2021 5:58:00 AM, 50.3262176513672
2/5/2021 12:59:00 AM, 2/5/2021 5:59:00 AM, 50.5731658935547
2/5/2021 1:00:00 AM, 2/5/2021 6:00:00 AM, 50.5090103149414
2/5/2021 1:01:00 AM, 2/5/2021 6:01:00 AM, 50.496898651123
2/5/2021 1:02:00 AM, 2/5/2021 6:02:00 AM, 49.413402557373
2/5/2021 1:03:00 AM, 2/5/2021 6:03:00 AM, 49.4627075195312
2/5/2021 1:04:00 AM, 2/5/2021 6:04:00 AM, 49.2511863708496
2/5/2021 1:05:00 AM, 2/5/2021 6:05:00 AM, 49.5634765625
2/5/2021 1:06:00 AM, 2/5/2021 6:06:00 AM, 48.5669059753418
2/5/2021 1:07:00 AM, 2/5/2021 6:07:00 AM, 48.0499992370605
2/5/2021 1:08:00 AM, 2/5/2021 6:08:00 AM, 49.1017799377441
2/5/2021 1:09:00 AM, 2/5/2021 6:09:00 AM, 48.9980239868164
2/5/2021 1:10:00 AM, 2/5/2021 6:10:00 AM, 49.3886451721191
2/5/2021 1:11:00 AM, 2/5/2021 6:11:00 AM, 49.0892181396484
2/5/2021 1:12:00 AM, 2/5/2021 6:12:00 AM, 49.5336875915527
2/5/2021 1:13:00 AM, 2/5/2021 6:13:00 AM, 49.9895401000977
2/5/2021 1:14:00 AM, 2/5/2021 6:14:00 AM, 50.0685272216797
2/5/2021 1:15:00 AM, 2/5/2021 6:15:00 AM, 48.8551063537598
2/5/2021 1:16:00 AM, 2/5/2021 6:16:00 AM, 48.2570304870605
2/5/2021 1:17:00 AM, 2/5/2021 6:17:00 AM, 47.6552124023437
2/5/2021 1:18:00 AM, 2/5/2021 6:18:00 AM, 46.9757080078125
2/5/2021 1:19:00 AM, 2/5/2021 6:19:00 AM, 46.5370712280273
2/5/2021 1:20:00 AM, 2/5/2021 6:20:00 AM, 46.474422454834
2/5/2021 1:21:00 AM, 2/5/2021 6:21:00 AM, 45.1419219970703
2/5/2021 1:22:00 AM, 2/5/2021 6:22:00 AM, 45.9633522033691
2/5/2021 1:23:00 AM, 2/5/2021 6:23:00 AM, 46.1340713500977
2/5/2021 1:24:00 AM, 2/5/2021 6:24:00 AM, 44.0008544921875
2/5/2021 1:25:00 AM, 2/5/2021 6:25:00 AM, 45.0014762878418
2/5/2021 1:26:00 AM, 2/5/2021 6:26:00 AM, 44.9791564941406
2/5/2021 1:27:00 AM, 2/5/2021 6:27:00 AM, 44.7143783569336
2/5/2021 1:28:00 AM, 2/5/2021 6:28:00 AM, 43.5901794433594
2/5/2021 1:29:00 AM, 2/5/2021 6:29:00 AM, 42.6707572937012
2/5/2021 1:30:00 AM, 2/5/2021 6:30:00 AM, 41.1541404724121
2/5/2021 1:31:00 AM, 2/5/2021 6:31:00 AM, 41.0659294128418
2/5/2021 1:32:00 AM, 2/5/2021 6:32:00 AM, 39.9679946899414
2/5/2021 1:33:00 AM, 2/5/2021 6:33:00 AM, 39.966968536377
2/5/2021 1:34:00 AM, 2/5/2021 6:34:00 AM, 39.7122459411621
2/5/2021 1:35:00 AM, 2/5/2021 6:35:00 AM, 41.7710189819336
2/5/2021 1:36:00 AM, 2/5/2021 6:36:00 AM, 42.200813293457
2/5/2021 1:37:00 AM, 2/5/2021 6:37:00 AM, 42.510684967041
2/5/2021 1:38:00 AM, 2/5/2021 6:38:00 AM, 42.4552001953125
2/5/2021 1:39:00 AM, 2/5/2021 6:39:00 AM, 41.438835144043
2/5/2021 1:40:00 AM, 2/5/2021 6:40:00 AM, 40.4333648681641
2/5/2021 1:41:00 AM, 2/5/2021 6:41:00 AM, 40.1841850280762
2/5/2021 1:42:00 AM, 2/5/2021 6:42:00 AM, 39.8881530761719
2/5/2021 1:43:00 AM, 2/5/2021 6:43:00 AM, 38.8760108947754
2/5/2021 1:44:00 AM, 2/5/2021 6:44:00 AM, 38.7350425720215
2/5/2021 1:45:00 AM, 2/5/2021 6:45:00 AM, 38.445384979248
2/5/2021 1:46:00 AM, 2/5/2021 6:46:00 AM, 38.2790069580078
2/5/2021 1:47:00 AM, 2/5/2021 6:47:00 AM, 37.8614768981934
2/5/2021 1:48:00 AM, 2/5/2021 6:48:00 AM, 37.6515235900879
2/5/2021 1:49:00 AM, 2/5/2021 6:49:00 AM, 38.4586868286133
2/5/2021 1:50:00 AM, 2/5/2021 6:50:00 AM, 39.5373191833496
2/5/2021 1:51:00 AM, 2/5/2021 6:51:00 AM, 39.9707412719727
2/5/2021 1:52:00 AM, 2/5/2021 6:52:00 AM, 39.9707412719727
2/5/2021 1:53:00 AM, 2/5/2021 6:53:00 AM, 41.412467956543
2/5/2021 1:54:00 AM, 2/5/2021 6:54:00 AM, 43.2186470031738
2/5/2021 1:55:00 AM, 2/5/2021 6:55:00 AM, 44.1886978149414
2/5/2021 1:56:00 AM, 2/5/2021 6:56:00 AM, 46.2902908325195
2/5/2021 1:57:00 AM, 2/5/2021 6:57:00 AM, 47.6830291748047
2/5/2021 1:58:00 AM, 2/5/2021 6:58:00 AM, 46.9455032348633
2/5/2021 1:59:00 AM, 2/5/2021 6:59:00 AM, 47.5853500366211
2/5/2021 2:00:00 AM, 2/5/2021 7:00:00 AM, 47.9566192626953
2/5/2021 2:01:00 AM, 2/5/2021 7:01:00 AM, 48.3055801391602
2/5/2021 2:02:00 AM, 2/5/2021 7:02:00 AM, 48.7213745117187
2/5/2021 2:03:00 AM, 2/5/2021 7:03:00 AM, 49.2376861572266
2/5/2021 2:04:00 AM, 2/5/2021 7:04:00 AM, 48.2118835449219
2/5/2021 2:05:00 AM, 2/5/2021 7:05:00 AM, 47.7910766601563
2/5/2021 2:06:00 AM, 2/5/2021 7:06:00 AM, 47.8839225769043
2/5/2021 2:07:00 AM, 2/5/2021 7:07:00 AM, 48.2369613647461
2/5/2021 2:08:00 AM, 2/5/2021 7:08:00 AM, 48.6743965148926
2/5/2021 2:09:00 AM, 2/5/2021 7:09:00 AM, 48.8055763244629
2/5/2021 2:10:00 AM, 2/5/2021 7:10:00 AM, 48.5897216796875
2/5/2021 2:11:00 AM, 2/5/2021 7:11:00 AM, 49.0539741516113
2/5/2021 2:12:00 AM, 2/5/2021 7:12:00 AM, 49.0314292907715
2/5/2021 2:13:00 AM, 2/5/2021 7:13:00 AM, 49.4527473449707
2/5/2021 2:14:00 AM, 2/5/2021 7:14:00 AM, 50.0063972473145
2/5/2021 2:15:00 AM, 2/5/2021 7:15:00 AM, 49.9201583862305
2/5/2021 2:16:00 AM, 2/5/2021 7:16:00 AM, 50.715503692627
2/5/2021 2:17:00 AM, 2/5/2021 7:17:00 AM, 51.1096000671387
2/5/2021 2:18:00 AM, 2/5/2021 7:18:00 AM, 51.3806266784668
2/5/2021 2:19:00 AM, 2/5/2021 7:19:00 AM, 51.2924690246582
2/5/2021 2:20:00 AM, 2/5/2021 7:20:00 AM, 50.9238967895508
2/5/2021 2:21:00 AM, 2/5/2021 7:21:00 AM, 50.5147018432617
2/5/2021 2:22:00 AM, 2/5/2021 7:22:00 AM, 50.0354804992676
2/5/2021 2:23:00 AM, 2/5/2021 7:23:00 AM, 49.3213119506836
2/5/2021 2:24:00 AM, 2/5/2021 7:24:00 AM, 49.3114776611328
2/5/2021 2:25:00 AM, 2/5/2021 7:25:00 AM, 49.1925506591797
2/5/2021 2:26:00 AM, 2/5/2021 7:26:00 AM, 49.7309341430664
2/5/2021 2:27:00 AM, 2/5/2021 7:27:00 AM, 49.49072265625
2/5/2021 2:28:00 AM, 2/5/2021 7:28:00 AM, 49.3330039978027
2/5/2021 2:29:00 AM, 2/5/2021 7:29:00 AM, 48.5362701416016
2/5/2021 2:30:00 AM, 2/5/2021 7:30:00 AM, 48.1268882751465
2/5/2021 2:31:00 AM, 2/5/2021 7:31:00 AM, 47.7812881469727
2/5/2021 2:32:00 AM, 2/5/2021 7:32:00 AM, 46.9326210021973
2/5/2021 2:33:00 AM, 2/5/2021 7:33:00 AM, 47.2550086975098
2/5/2021 2:34:00 AM, 2/5/2021 7:34:00 AM, 47.3943214416504
2/5/2021 2:35:00 AM, 2/5/2021 7:35:00 AM, 46.5592193603516
2/5/2021 2:36:00 AM, 2/5/2021 7:36:00 AM, 45.4733467102051
2/5/2021 2:37:00 AM, 2/5/2021 7:37:00 AM, 44.6477470397949
2/5/2021 2:38:00 AM, 2/5/2021 7:38:00 AM, 43.9889945983887
2/5/2021 2:39:00 AM, 2/5/2021 7:39:00 AM, 43.9771118164063
2/5/2021 2:40:00 AM, 2/5/2021 7:40:00 AM, 43.0250663757324
2/5/2021 2:41:00 AM, 2/5/2021 7:41:00 AM, 42.9503555297852
2/5/2021 2:42:00 AM, 2/5/2021 7:42:00 AM, 40.6571311950684
2/5/2021 2:43:00 AM, 2/5/2021 7:43:00 AM, 40.3243675231934
2/5/2021 2:44:00 AM, 2/5/2021 7:44:00 AM, 41.2351417541504
2/5/2021 2:45:00 AM, 2/5/2021 7:45:00 AM, 40.1676063537598
2/5/2021 2:46:00 AM, 2/5/2021 7:46:00 AM, 42.1786994934082
2/5/2021 2:47:00 AM, 2/5/2021 7:47:00 AM, 42.2131118774414
2/5/2021 2:48:00 AM, 2/5/2021 7:48:00 AM, 41.9866218566895
2/5/2021 2:49:00 AM, 2/5/2021 7:49:00 AM, 43.0148696899414
2/5/2021 2:50:00 AM, 2/5/2021 7:50:00 AM, 41.882926940918
2/5/2021 2:51:00 AM, 2/5/2021 7:51:00 AM, 40.268123626709
2/5/2021 2:52:00 AM, 2/5/2021 7:52:00 AM, 40.8452339172363
2/5/2021 2:53:00 AM, 2/5/2021 7:53:00 AM, 40.8452339172363
2/5/2021 2:54:00 AM, 2/5/2021 7:54:00 AM, 41.5301780700684
2/5/2021 2:55:00 AM, 2/5/2021 7:55:00 AM, 41.9893493652344
2/5/2021 2:56:00 AM, 2/5/2021 7:56:00 AM, 42.3208427429199
2/5/2021 2:57:00 AM, 2/5/2021 7:57:00 AM, 42.8196105957031
2/5/2021 2:58:00 AM, 2/5/2021 7:58:00 AM, 43.6134262084961
2/5/2021 2:59:00 AM, 2/5/2021 7:59:00 AM, 44.4426422119141
2/5/2021 3:00:00 AM, 2/5/2021 8:00:00 AM, 44.9124717712402
2/5/2021 3:01:00 AM, 2/5/2021 8:01:00 AM, 46.3563003540039
2/5/2021 3:02:00 AM, 2/5/2021 8:02:00 AM, 46.0327262878418
2/5/2021 3:03:00 AM, 2/5/2021 8:03:00 AM, 45.9100570678711
2/5/2021 3:04:00 AM, 2/5/2021 8:04:00 AM, 46.369571685791
2/5/2021 3:05:00 AM, 2/5/2021 8:05:00 AM, 46.4932670593262
2/5/2021 3:06:00 AM, 2/5/2021 8:06:00 AM, 46.8900337219238
2/5/2021 3:07:00 AM, 2/5/2021 8:07:00 AM, 47.1627082824707
2/5/2021 3:08:00 AM, 2/5/2021 8:08:00 AM, 47.2213287353516
2/5/2021 3:09:00 AM, 2/5/2021 8:09:00 AM, 47.7898254394531
2/5/2021 3:10:00 AM, 2/5/2021 8:10:00 AM, 47.8317527770996
2/5/2021 3:11:00 AM, 2/5/2021 8:11:00 AM, 47.892765045166
2/5/2021 3:12:00 AM, 2/5/2021 8:12:00 AM, 47.9579887390137
2/5/2021 3:13:00 AM, 2/5/2021 8:13:00 AM, 48.5411262512207
2/5/2021 3:14:00 AM, 2/5/2021 8:14:00 AM, 48.7159614562988
2/5/2021 3:15:00 AM, 2/5/2021 8:15:00 AM, 48.412899017334
2/5/2021 3:16:00 AM, 2/5/2021 8:16:00 AM, 48.6223640441895
2/5/2021 3:17:00 AM, 2/5/2021 8:17:00 AM, 48.7961540222168
2/5/2021 3:18:00 AM, 2/5/2021 8:18:00 AM, 49.2222518920898
2/5/2021 3:19:00 AM, 2/5/2021 8:19:00 AM, 50.9616279602051
2/5/2021 3:20:00 AM, 2/5/2021 8:20:00 AM, 49.7947578430176
2/5/2021 3:21:00 AM, 2/5/2021 8:21:00 AM, 50.0672760009766
2/5/2021 3:22:00 AM, 2/5/2021 8:22:00 AM, 50.4221801757813
2/5/2021 3:23:00 AM, 2/5/2021 8:23:00 AM, 51.3348197937012
2/5/2021 3:24:00 AM, 2/5/2021 8:24:00 AM, 51.7168998718262
2/5/2021 3:25:00 AM, 2/5/2021 8:25:00 AM, 51.5757751464844
2/5/2021 3:26:00 AM, 2/5/2021 8:26:00 AM, 51.6701278686523
2/5/2021 3:27:00 AM, 2/5/2021 8:27:00 AM, 51.9315528869629
2/5/2021 3:28:00 AM, 2/5/2021 8:28:00 AM, 52.1669158935547
2/5/2021 3:29:00 AM, 2/5/2021 8:29:00 AM, 52.249828338623
2/5/2021 3:30:00 AM, 2/5/2021 8:30:00 AM, 52.2698631286621
2/5/2021 3:31:00 AM, 2/5/2021 8:31:00 AM, 52.2777099609375
2/5/2021 3:32:00 AM, 2/5/2021 8:32:00 AM, 51.9989585876465
2/5/2021 3:33:00 AM, 2/5/2021 8:33:00 AM, 52.2265167236328
2/5/2021 3:34:00 AM, 2/5/2021 8:34:00 AM, 52.4721412658691
2/5/2021 3:35:00 AM, 2/5/2021 8:35:00 AM, 52.7410202026367
2/5/2021 3:36:00 AM, 2/5/2021 8:36:00 AM, 52.6049575805664
2/5/2021 3:37:00 AM, 2/5/2021 8:37:00 AM, 52.9204864501953
2/5/2021 3:38:00 AM, 2/5/2021 8:38:00 AM, 53.2781181335449
2/5/2021 3:39:00 AM, 2/5/2021 8:39:00 AM, 52.9530448913574
2/5/2021 3:40:00 AM, 2/5/2021 8:40:00 AM, 53.3778190612793
2/5/2021 3:41:00 AM, 2/5/2021 8:41:00 AM, 52.9275131225586
2/5/2021 3:42:00 AM, 2/5/2021 8:42:00 AM, 52.7497177124023
2/5/2021 3:43:00 AM, 2/5/2021 8:43:00 AM, 52.9151573181152
2/5/2021 3:44:00 AM, 2/5/2021 8:44:00 AM, 53.2125129699707
2/5/2021 3:45:00 AM, 2/5/2021 8:45:00 AM, 53.1663932800293
2/5/2021 3:46:00 AM, 2/5/2021 8:46:00 AM, 53.0677452087402
2/5/2021 3:47:00 AM, 2/5/2021 8:47:00 AM, 53.0301551818848
2/5/2021 3:48:00 AM, 2/5/2021 8:48:00 AM, 53.1152000427246
2/5/2021 3:49:00 AM, 2/5/2021 8:49:00 AM, 53.263484954834
2/5/2021 3:50:00 AM, 2/5/2021 8:50:00 AM, 53.2256813049316
2/5/2021 3:51:00 AM, 2/5/2021 8:51:00 AM, 53.2108039855957
2/5/2021 3:52:00 AM, 2/5/2021 8:52:00 AM, 53.8591003417969
2/5/2021 3:53:00 AM, 2/5/2021 8:53:00 AM, 53.9412841796875
2/5/2021 3:54:00 AM, 2/5/2021 8:54:00 AM, 53.9412841796875
2/5/2021 3:55:00 AM, 2/5/2021 8:55:00 AM, 54.1616287231445
2/5/2021 3:56:00 AM, 2/5/2021 8:56:00 AM, 54.3428192138672
2/5/2021 3:57:00 AM, 2/5/2021 8:57:00 AM, 54.4251594543457
2/5/2021 3:58:00 AM, 2/5/2021 8:58:00 AM, 54.7196197509766
2/5/2021 3:59:00 AM, 2/5/2021 8:59:00 AM, 54.5504379272461
2/5/2021 4:00:00 AM, 2/5/2021 9:00:00 AM, 54.4628715515137
2/5/2021 4:01:00 AM, 2/5/2021 9:01:00 AM, 54.3682899475098
2/5/2021 4:02:00 AM, 2/5/2021 9:02:00 AM, 54.3448715209961
2/5/2021 4:03:00 AM, 2/5/2021 9:03:00 AM, 54.2703666687012
2/5/2021 4:04:00 AM, 2/5/2021 9:04:00 AM, 54.4339065551758
2/5/2021 4:05:00 AM, 2/5/2021 9:05:00 AM, 54.3436050415039
2/5/2021 4:06:00 AM, 2/5/2021 9:06:00 AM, 54.4417419433594
2/5/2021 4:07:00 AM, 2/5/2021 9:07:00 AM, 54.328197479248
2/5/2021 4:08:00 AM, 2/5/2021 9:08:00 AM, 54.3943214416504
2/5/2021 4:09:00 AM, 2/5/2021 9:09:00 AM, 54.2242813110352
2/5/2021 4:10:00 AM, 2/5/2021 9:10:00 AM, 54.1638793945313
2/5/2021 4:11:00 AM, 2/5/2021 9:11:00 AM, 54.3348693847656
2/5/2021 4:12:00 AM, 2/5/2021 9:12:00 AM, 54.3836364746094
2/5/2021 4:13:00 AM, 2/5/2021 9:13:00 AM, 54.2686042785645
2/5/2021 4:14:00 AM, 2/5/2021 9:14:00 AM, 54.1252174377441
2/5/2021 4:15:00 AM, 2/5/2021 9:15:00 AM, 54.114917755127
2/5/2021 4:16:00 AM, 2/5/2021 9:16:00 AM, 54.1833724975586
2/5/2021 4:17:00 AM, 2/5/2021 9:17:00 AM, 54.3738479614258
2/5/2021 4:18:00 AM, 2/5/2021 9:18:00 AM, 54.4791793823242
2/5/2021 4:19:00 AM, 2/5/2021 9:19:00 AM, 54.2465667724609
2/5/2021 4:20:00 AM, 2/5/2021 9:20:00 AM, 54.4686164855957
2/5/2021 4:21:00 AM, 2/5/2021 9:21:00 AM, 54.4001846313477
2/5/2021 4:22:00 AM, 2/5/2021 9:22:00 AM, 54.0906066894531
2/5/2021 4:23:00 AM, 2/5/2021 9:23:00 AM, 53.8612327575684
2/5/2021 4:24:00 AM, 2/5/2021 9:24:00 AM, 54.1006278991699
2/5/2021 4:25:00 AM, 2/5/2021 9:25:00 AM, 53.8618316650391
2/5/2021 4:26:00 AM, 2/5/2021 9:26:00 AM, 53.693172454834
2/5/2021 4:27:00 AM, 2/5/2021 9:27:00 AM, 53.7090797424316
2/5/2021 4:28:00 AM, 2/5/2021 9:28:00 AM, 53.7488708496094
2/5/2021 4:29:00 AM, 2/5/2021 9:29:00 AM, 53.9136199951172
2/5/2021 4:30:00 AM, 2/5/2021 9:30:00 AM, 53.8017082214355
2/5/2021 4:31:00 AM, 2/5/2021 9:31:00 AM, 53.4196586608887
2/5/2021 4:32:00 AM, 2/5/2021 9:32:00 AM, 53.5002136230469
2/5/2021 4:33:00 AM, 2/5/2021 9:33:00 AM, 53.6277313232422
2/5/2021 4:34:00 AM, 2/5/2021 9:34:00 AM, 53.6790390014648
2/5/2021 4:35:00 AM, 2/5/2021 9:35:00 AM, 53.3825721740723
2/5/2021 4:36:00 AM, 2/5/2021 9:36:00 AM, 53.2415046691895
2/5/2021 4:37:00 AM, 2/5/2021 9:37:00 AM, 53.1286544799805
2/5/2021 4:38:00 AM, 2/5/2021 9:38:00 AM, 53.0395965576172
2/5/2021 4:39:00 AM, 2/5/2021 9:39:00 AM, 52.9476318359375
2/5/2021 4:40:00 AM, 2/5/2021 9:40:00 AM, 52.8924560546875
2/5/2021 4:41:00 AM, 2/5/2021 9:41:00 AM, 52.8754463195801
2/5/2021 4:42:00 AM, 2/5/2021 9:42:00 AM, 52.870735168457
2/5/2021 4:43:00 AM, 2/5/2021 9:43:00 AM, 52.8724708557129
2/5/2021 4:44:00 AM, 2/5/2021 9:44:00 AM, 53.0922164916992
2/5/2021 4:45:00 AM, 2/5/2021 9:45:00 AM, 52.6049957275391
2/5/2021 4:46:00 AM, 2/5/2021 9:46:00 AM, 52.9011001586914
2/5/2021 4:47:00 AM, 2/5/2021 9:47:00 AM, 52.9897613525391
2/5/2021 4:48:00 AM, 2/5/2021 9:48:00 AM, 52.5517463684082
2/5/2021 4:49:00 AM, 2/5/2021 9:49:00 AM, 52.8569145202637
2/5/2021 4:50:00 AM, 2/5/2021 9:50:00 AM, 52.3755798339844
2/5/2021 4:51:00 AM, 2/5/2021 9:51:00 AM, 52.2058219909668
2/5/2021 4:52:00 AM, 2/5/2021 9:52:00 AM, 51.5178680419922
2/5/2021 4:53:00 AM, 2/5/2021 9:53:00 AM, 50.4357299804688
2/5/2021 4:54:00 AM, 2/5/2021 9:54:00 AM, 50.9676895141602
2/5/2021 4:55:00 AM, 2/5/2021 9:55:00 AM, 50.9676895141602
2/5/2021 4:56:00 AM, 2/5/2021 9:56:00 AM, 51.3525886535645
2/5/2021 4:57:00 AM, 2/5/2021 9:57:00 AM, 51.6287307739258
2/5/2021 4:58:00 AM, 2/5/2021 9:58:00 AM, 51.7757835388184
2/5/2021 4:59:00 AM, 2/5/2021 9:59:00 AM, 51.762264251709
2/5/2021 5:00:00 AM, 2/5/2021 10:00:00 AM, 51.3452911376953
2/5/2021 5:01:00 AM, 2/5/2021 10:01:00 AM, 51.3481597900391
2/5/2021 5:02:00 AM, 2/5/2021 10:02:00 AM, 51.2566757202148
2/5/2021 5:03:00 AM, 2/5/2021 10:03:00 AM, 51.067325592041
2/5/2021 5:04:00 AM, 2/5/2021 10:04:00 AM, 50.4255638122559
2/5/2021 5:05:00 AM, 2/5/2021 10:05:00 AM, 50.2329635620117
2/5/2021 5:06:00 AM, 2/5/2021 10:06:00 AM, 49.9041404724121
2/5/2021 5:07:00 AM, 2/5/2021 10:07:00 AM, 49.6015548706055
2/5/2021 5:08:00 AM, 2/5/2021 10:08:00 AM, 49.2893142700195
2/5/2021 5:09:00 AM, 2/5/2021 10:09:00 AM, 48.6006851196289
2/5/2021 5:10:00 AM, 2/5/2021 10:10:00 AM, 48.5192489624023
2/5/2021 5:11:00 AM, 2/5/2021 10:11:00 AM, 48.481201171875
2/5/2021 5:12:00 AM, 2/5/2021 10:12:00 AM, 47.7536354064941
2/5/2021 5:13:00 AM, 2/5/2021 10:13:00 AM, 47.1193809509277
2/5/2021 5:14:00 AM, 2/5/2021 10:14:00 AM, 47.222469329834
2/5/2021 5:15:00 AM, 2/5/2021 10:15:00 AM, 47.779712677002
2/5/2021 5:16:00 AM, 2/5/2021 10:16:00 AM, 47.4376182556152
2/5/2021 5:17:00 AM, 2/5/2021 10:17:00 AM, 47.0744667053223
2/5/2021 5:18:00 AM, 2/5/2021 10:18:00 AM, 46.6439323425293
2/5/2021 5:19:00 AM, 2/5/2021 10:19:00 AM, 46.2551231384277
2/5/2021 5:20:00 AM, 2/5/2021 10:20:00 AM, 47.0844459533691
2/5/2021 5:21:00 AM, 2/5/2021 10:21:00 AM, 45.7847518920898
2/5/2021 5:22:00 AM, 2/5/2021 10:22:00 AM, 44.4455261230469
2/5/2021 5:23:00 AM, 2/5/2021 10:23:00 AM, 45.5580062866211
2/5/2021 5:24:00 AM, 2/5/2021 10:24:00 AM, 45.9625549316406
2/5/2021 5:25:00 AM, 2/5/2021 10:25:00 AM, 43.9071578979492
2/5/2021 5:26:00 AM, 2/5/2021 10:26:00 AM, 43.2746467590332
2/5/2021 5:27:00 AM, 2/5/2021 10:27:00 AM, 42.8764762878418
2/5/2021 5:28:00 AM, 2/5/2021 10:28:00 AM, 44.0754203796387
2/5/2021 5:29:00 AM, 2/5/2021 10:29:00 AM, 44.580207824707
2/5/2021 5:30:00 AM, 2/5/2021 10:30:00 AM, 43.4440612792969
2/5/2021 5:31:00 AM, 2/5/2021 10:31:00 AM, 42.1507911682129
2/5/2021 5:32:00 AM, 2/5/2021 10:32:00 AM, 43.931583404541
2/5/2021 5:33:00 AM, 2/5/2021 10:33:00 AM, 41.7755355834961
2/5/2021 5:34:00 AM, 2/5/2021 10:34:00 AM, 41.4795036315918
2/5/2021 5:35:00 AM, 2/5/2021 10:35:00 AM, 43.6763725280762
2/5/2021 5:36:00 AM, 2/5/2021 10:36:00 AM, 42.3165817260742
2/5/2021 5:37:00 AM, 2/5/2021 10:37:00 AM, 43.7272911071777
2/5/2021 5:38:00 AM, 2/5/2021 10:38:00 AM, 42.5554580688477
2/5/2021 5:39:00 AM, 2/5/2021 10:39:00 AM, 43.9607543945313
2/5/2021 5:40:00 AM, 2/5/2021 10:40:00 AM, 45.2184867858887
2/5/2021 5:41:00 AM, 2/5/2021 10:41:00 AM, 44.2598190307617
2/5/2021 5:42:00 AM, 2/5/2021 10:42:00 AM, 43.8074684143066
2/5/2021 5:43:00 AM, 2/5/2021 10:43:00 AM, 43.3748245239258
2/5/2021 5:44:00 AM, 2/5/2021 10:44:00 AM, 42.3384895324707
2/5/2021 5:45:00 AM, 2/5/2021 10:45:00 AM, 41.7171020507812
2/5/2021 5:46:00 AM, 2/5/2021 10:46:00 AM, 42.5513191223145
2/5/2021 5:47:00 AM, 2/5/2021 10:47:00 AM, 41.0447158813477
2/5/2021 5:48:00 AM, 2/5/2021 10:48:00 AM, 41.4899711608887
2/5/2021 5:49:00 AM, 2/5/2021 10:49:00 AM, 41.9159126281738
2/5/2021 5:50:00 AM, 2/5/2021 10:50:00 AM, 41.5509300231934
2/5/2021 5:51:00 AM, 2/5/2021 10:51:00 AM, 41.3499488830566
2/5/2021 5:52:00 AM, 2/5/2021 10:52:00 AM, 39.7431640625
2/5/2021 5:53:00 AM, 2/5/2021 10:53:00 AM, 37.8738136291504
2/5/2021 5:54:00 AM, 2/5/2021 10:54:00 AM, 40.1902961730957
2/5/2021 5:55:00 AM, 2/5/2021 10:55:00 AM, 40.8122520446777
2/5/2021 5:56:00 AM, 2/5/2021 10:56:00 AM, 40.8122520446777
2/5/2021 5:57:00 AM, 2/5/2021 10:57:00 AM, 40.9344367980957
2/5/2021 5:58:00 AM, 2/5/2021 10:58:00 AM, 34.8936614990234
2/5/2021 5:59:00 AM, 2/5/2021 10:59:00 AM, 37.9282684326172
2/5/2021 6:00:00 AM, 2/5/2021 11:00:00 AM, 38.0535545349121
2/5/2021 6:01:00 AM, 2/5/2021 11:01:00 AM, 34.8911781311035
2/5/2021 6:02:00 AM, 2/5/2021 11:02:00 AM, 35.1340065002441
2/5/2021 6:03:00 AM, 2/5/2021 11:03:00 AM, 31.7168407440186
2/5/2021 6:04:00 AM, 2/5/2021 11:04:00 AM, 34.8224639892578
2/5/2021 6:05:00 AM, 2/5/2021 11:05:00 AM, 37.8151550292969
2/5/2021 6:06:00 AM, 2/5/2021 11:06:00 AM, 37.7578468322754
2/5/2021 6:07:00 AM, 2/5/2021 11:07:00 AM, 36.6686820983887
2/5/2021 6:08:00 AM, 2/5/2021 11:08:00 AM, 37.3219833374023
2/5/2021 6:09:00 AM, 2/5/2021 11:09:00 AM, 38.6342353820801
2/5/2021 6:10:00 AM, 2/5/2021 11:10:00 AM, 37.2987098693848
2/5/2021 6:11:00 AM, 2/5/2021 11:11:00 AM, 35.3379096984863
2/5/2021 6:12:00 AM, 2/5/2021 11:12:00 AM, 36.9503021240234
2/5/2021 6:13:00 AM, 2/5/2021 11:13:00 AM, 38.6292266845703
2/5/2021 6:14:00 AM, 2/5/2021 11:14:00 AM, 38.4090538024902
2/5/2021 6:15:00 AM, 2/5/2021 11:15:00 AM, 37.7190055847168
2/5/2021 6:16:00 AM, 2/5/2021 11:16:00 AM, 36.6253089904785
2/5/2021 6:17:00 AM, 2/5/2021 11:17:00 AM, 37.0048904418945
2/5/2021 6:18:00 AM, 2/5/2021 11:18:00 AM, 38.1759300231934
2/5/2021 6:19:00 AM, 2/5/2021 11:19:00 AM, 37.1951293945312
2/5/2021 6:20:00 AM, 2/5/2021 11:20:00 AM, 38.3440170288086
2/5/2021 6:21:00 AM, 2/5/2021 11:21:00 AM, 39.7331047058105
2/5/2021 6:22:00 AM, 2/5/2021 11:22:00 AM, 40.0068893432617
2/5/2021 6:23:00 AM, 2/5/2021 11:23:00 AM, 40.4160995483398
2/5/2021 6:24:00 AM, 2/5/2021 11:24:00 AM, 40.1034317016602
2/5/2021 6:25:00 AM, 2/5/2021 11:25:00 AM, 38.9465026855469
2/5/2021 6:26:00 AM, 2/5/2021 11:26:00 AM, 38.2388610839844
2/5/2021 6:27:00 AM, 2/5/2021 11:27:00 AM, 40.4439849853516
2/5/2021 6:28:00 AM, 2/5/2021 11:28:00 AM, 41.3880386352539
2/5/2021 6:29:00 AM, 2/5/2021 11:29:00 AM, 39.6089706420898
2/5/2021 6:30:00 AM, 2/5/2021 11:30:00 AM, 38.8616409301758
2/5/2021 6:31:00 AM, 2/5/2021 11:31:00 AM, 37.7982177734375
2/5/2021 6:32:00 AM, 2/5/2021 11:32:00 AM, 35.867790222168
2/5/2021 6:33:00 AM, 2/5/2021 11:33:00 AM, 34.6670989990234
2/5/2021 6:34:00 AM, 2/5/2021 11:34:00 AM, 34.2691879272461
2/5/2021 6:35:00 AM, 2/5/2021 11:35:00 AM, 36.7945938110352
2/5/2021 6:36:00 AM, 2/5/2021 11:36:00 AM, 36.3559150695801
2/5/2021 6:37:00 AM, 2/5/2021 11:37:00 AM, 36.2841377258301
2/5/2021 6:38:00 AM, 2/5/2021 11:38:00 AM, 34.2931709289551
2/5/2021 6:39:00 AM, 2/5/2021 11:39:00 AM, 35.7900924682617
2/5/2021 6:40:00 AM, 2/5/2021 11:40:00 AM, 36.0437202453613
2/5/2021 6:41:00 AM, 2/5/2021 11:41:00 AM, 35.9884910583496
2/5/2021 6:42:00 AM, 2/5/2021 11:42:00 AM, 36.343620300293
2/5/2021 6:43:00 AM, 2/5/2021 11:43:00 AM, 37.5339508056641
2/5/2021 6:44:00 AM, 2/5/2021 11:44:00 AM, 38.2391395568848
2/5/2021 6:45:00 AM, 2/5/2021 11:45:00 AM, 38.3189697265625
2/5/2021 6:46:00 AM, 2/5/2021 11:46:00 AM, 39.0462875366211
2/5/2021 6:47:00 AM, 2/5/2021 11:47:00 AM, 38.7994117736816
2/5/2021 6:48:00 AM, 2/5/2021 11:48:00 AM, 39.6775054931641
2/5/2021 6:49:00 AM, 2/5/2021 11:49:00 AM, 40.2761497497559
2/5/2021 6:50:00 AM, 2/5/2021 11:50:00 AM, 40.1942405700684
2/5/2021 6:51:00 AM, 2/5/2021 11:51:00 AM, 41.0975341796875
2/5/2021 6:52:00 AM, 2/5/2021 11:52:00 AM, 36.1334915161133
2/5/2021 6:53:00 AM, 2/5/2021 11:53:00 AM, 39.8728637695313
2/5/2021 6:54:00 AM, 2/5/2021 11:54:00 AM, 40.223690032959
2/5/2021 6:55:00 AM, 2/5/2021 11:55:00 AM, 39.7807388305664
2/5/2021 6:56:00 AM, 2/5/2021 11:56:00 AM, 41.380241394043
2/5/2021 6:57:00 AM, 2/5/2021 11:57:00 AM, 41.380241394043
2/5/2021 6:58:00 AM, 2/5/2021 11:58:00 AM, 41.380241394043
2/5/2021 6:59:00 AM, 2/5/2021 11:59:00 AM, 38.415412902832
2/5/2021 7:00:00 AM, 2/5/2021 12:00:00 PM, 37.1029777526855
2/5/2021 7:01:00 AM, 2/5/2021 12:01:00 PM, 36.2839164733887
2/5/2021 7:02:00 AM, 2/5/2021 12:02:00 PM, 38.0181274414063
2/5/2021 7:03:00 AM, 2/5/2021 12:03:00 PM, 36.1232948303223
2/5/2021 7:04:00 AM, 2/5/2021 12:04:00 PM, 33.7445068359375
2/5/2021 7:05:00 AM, 2/5/2021 12:05:00 PM, 35.6119689941406
2/5/2021 7:06:00 AM, 2/5/2021 12:06:00 PM, 35.7895469665527
2/5/2021 7:07:00 AM, 2/5/2021 12:07:00 PM, 31.8327369689941
2/5/2021 7:08:00 AM, 2/5/2021 12:08:00 PM, 29.024076461792
2/5/2021 7:09:00 AM, 2/5/2021 12:09:00 PM, 33.2881317138672
2/5/2021 7:10:00 AM, 2/5/2021 12:10:00 PM, 33.7594146728516
2/5/2021 7:11:00 AM, 2/5/2021 12:11:00 PM, 31.5277786254883
2/5/2021 7:12:00 AM, 2/5/2021 12:12:00 PM, 31.7497844696045
2/5/2021 7:13:00 AM, 2/5/2021 12:13:00 PM, 30.8446712493896
2/5/2021 7:14:00 AM, 2/5/2021 12:14:00 PM, 29.5602378845215
2/5/2021 7:15:00 AM, 2/5/2021 12:15:00 PM, 27.6200675964355
2/5/2021 7:16:00 AM, 2/5/2021 12:16:00 PM, 28.3669681549072
2/5/2021 7:17:00 AM, 2/5/2021 12:17:00 PM, 30.6025009155273
2/5/2021 7:18:00 AM, 2/5/2021 12:18:00 PM, 32.0762977600098
2/5/2021 7:19:00 AM, 2/5/2021 12:19:00 PM, 31.5484809875488
2/5/2021 7:20:00 AM, 2/5/2021 12:20:00 PM, 31.2366237640381
2/5/2021 7:21:00 AM, 2/5/2021 12:21:00 PM, 31.4742870330811
2/5/2021 7:22:00 AM, 2/5/2021 12:22:00 PM, 31.1298332214355
2/5/2021 7:23:00 AM, 2/5/2021 12:23:00 PM, 31.9794998168945
2/5/2021 7:24:00 AM, 2/5/2021 12:24:00 PM, 31.5182800292969
2/5/2021 7:25:00 AM, 2/5/2021 12:25:00 PM, 30.6665477752686
2/5/2021 7:26:00 AM, 2/5/2021 12:26:00 PM, 26.8106384277344
2/5/2021 7:27:00 AM, 2/5/2021 12:27:00 PM, 26.0128898620605
2/5/2021 7:28:00 AM, 2/5/2021 12:28:00 PM, 27.3681335449219
2/5/2021 7:29:00 AM, 2/5/2021 12:29:00 PM, 27.3616619110107
2/5/2021 7:30:00 AM, 2/5/2021 12:30:00 PM, 27.4068470001221
2/5/2021 7:31:00 AM, 2/5/2021 12:31:00 PM, 27.5713520050049
2/5/2021 7:32:00 AM, 2/5/2021 12:32:00 PM, 28.1247730255127
2/5/2021 7:33:00 AM, 2/5/2021 12:33:00 PM, 20.4003753662109
2/5/2021 7:34:00 AM, 2/5/2021 12:34:00 PM, 22.8126926422119
2/5/2021 7:35:00 AM, 2/5/2021 12:35:00 PM, 24.5610656738281
2/5/2021 7:36:00 AM, 2/5/2021 12:36:00 PM, 23.1764717102051
2/5/2021 7:37:00 AM, 2/5/2021 12:37:00 PM, 23.4895858764648
2/5/2021 7:38:00 AM, 2/5/2021 12:38:00 PM, 20.8588905334473
2/5/2021 7:39:00 AM, 2/5/2021 12:39:00 PM, 11.7760524749756
2/5/2021 7:40:00 AM, 2/5/2021 12:40:00 PM, 10.0755167007446
2/5/2021 7:41:00 AM, 2/5/2021 12:41:00 PM, 11.0410232543945
2/5/2021 7:42:00 AM, 2/5/2021 12:42:00 PM, 13.0237226486206
2/5/2021 7:43:00 AM, 2/5/2021 12:43:00 PM, 13.2597150802612
2/5/2021 7:44:00 AM, 2/5/2021 12:44:00 PM, 13.2939224243164
2/5/2021 7:45:00 AM, 2/5/2021 12:45:00 PM, 15.2843389511108
2/5/2021 7:46:00 AM, 2/5/2021 12:46:00 PM, 16.8005867004395
2/5/2021 7:47:00 AM, 2/5/2021 12:47:00 PM, 17.132173538208
2/5/2021 7:48:00 AM, 2/5/2021 12:48:00 PM, 17.0243549346924
2/5/2021 7:49:00 AM, 2/5/2021 12:49:00 PM, 16.5314350128174
2/5/2021 7:50:00 AM, 2/5/2021 12:50:00 PM, 16.8879222869873
2/5/2021 7:51:00 AM, 2/5/2021 12:51:00 PM, 16.7580890655518
2/5/2021 7:52:00 AM, 2/5/2021 12:52:00 PM, 16.7664966583252
2/5/2021 7:53:00 AM, 2/5/2021 12:53:00 PM, 17.4469718933105
2/5/2021 7:54:00 AM, 2/5/2021 12:54:00 PM, 18.2844829559326
2/5/2021 7:55:00 AM, 2/5/2021 12:55:00 PM, 19.3335628509521
2/5/2021 7:56:00 AM, 2/5/2021 12:56:00 PM, 19.6453266143799
2/5/2021 7:57:00 AM, 2/5/2021 12:57:00 PM, 20.1757583618164
2/5/2021 7:58:00 AM, 2/5/2021 12:58:00 PM, 20.1757583618164
2/5/2021 7:59:00 AM, 2/5/2021 12:59:00 PM, 20.1757583618164
2/5/2021 8:00:00 AM, 2/5/2021 1:00:00 PM, 18.9978656768799
2/5/2021 8:01:00 AM, 2/5/2021 1:01:00 PM, 23.5592193603516
2/5/2021 8:02:00 AM, 2/5/2021 1:02:00 PM, 25.5223770141602
2/5/2021 8:03:00 AM, 2/5/2021 1:03:00 PM, 26.859561920166
2/5/2021 8:04:00 AM, 2/5/2021 1:04:00 PM, 29.3326034545898
2/5/2021 8:05:00 AM, 2/5/2021 1:05:00 PM, 23.0167255401611
2/5/2021 8:06:00 AM, 2/5/2021 1:06:00 PM, 20.9134063720703
2/5/2021 8:07:00 AM, 2/5/2021 1:07:00 PM, 26.2250194549561
2/5/2021 8:08:00 AM, 2/5/2021 1:08:00 PM, 26.1696910858154
2/5/2021 8:09:00 AM, 2/5/2021 1:09:00 PM, 28.0969161987305
2/5/2021 8:10:00 AM, 2/5/2021 1:10:00 PM, 31.4669399261475
2/5/2021 8:11:00 AM, 2/5/2021 1:11:00 PM, 24.5165977478027
2/5/2021 8:12:00 AM, 2/5/2021 1:12:00 PM, 22.393970489502
2/5/2021 8:13:00 AM, 2/5/2021 1:13:00 PM, 21.1050777435303
2/5/2021 8:14:00 AM, 2/5/2021 1:14:00 PM, 26.4125099182129
2/5/2021 8:15:00 AM, 2/5/2021 1:15:00 PM, 23.571403503418
2/5/2021 8:16:00 AM, 2/5/2021 1:16:00 PM, 23.919303894043
2/5/2021 8:17:00 AM, 2/5/2021 1:17:00 PM, 20.6769599914551
2/5/2021 8:18:00 AM, 2/5/2021 1:18:00 PM, 19.0339984893799
2/5/2021 8:19:00 AM, 2/5/2021 1:19:00 PM, 25.6133880615234
2/5/2021 8:20:00 AM, 2/5/2021 1:20:00 PM, 28.0716037750244
2/5/2021 8:21:00 AM, 2/5/2021 1:21:00 PM, 25.6243915557861
2/5/2021 8:22:00 AM, 2/5/2021 1:22:00 PM, 28.356897354126
2/5/2021 8:23:00 AM, 2/5/2021 1:23:00 PM, 18.4643249511719
2/5/2021 8:24:00 AM, 2/5/2021 1:24:00 PM, 20.5987892150879
2/5/2021 8:25:00 AM, 2/5/2021 1:25:00 PM, 20.550329208374
2/5/2021 8:26:00 AM, 2/5/2021 1:26:00 PM, 22.5421237945557
2/5/2021 8:27:00 AM, 2/5/2021 1:27:00 PM, 20.8872051239014
2/5/2021 8:28:00 AM, 2/5/2021 1:28:00 PM, 22.7113246917725
2/5/2021 8:29:00 AM, 2/5/2021 1:29:00 PM, 19.786958694458
2/5/2021 8:30:00 AM, 2/5/2021 1:30:00 PM, 19.4355506896973
2/5/2021 8:31:00 AM, 2/5/2021 1:31:00 PM, 18.1229019165039
2/5/2021 8:32:00 AM, 2/5/2021 1:32:00 PM, 18.7018566131592
2/5/2021 8:33:00 AM, 2/5/2021 1:33:00 PM, 20.4936103820801
2/5/2021 8:34:00 AM, 2/5/2021 1:34:00 PM, 20.6707592010498
2/5/2021 8:35:00 AM, 2/5/2021 1:35:00 PM, 19.6432781219482
2/5/2021 8:36:00 AM, 2/5/2021 1:36:00 PM, 18.7822723388672
2/5/2021 8:37:00 AM, 2/5/2021 1:37:00 PM, 20.7424068450928
2/5/2021 8:38:00 AM, 2/5/2021 1:38:00 PM, 21.769100189209
2/5/2021 8:39:00 AM, 2/5/2021 1:39:00 PM, 23.1990509033203
2/5/2021 8:40:00 AM, 2/5/2021 1:40:00 PM, 24.5566921234131
2/5/2021 8:41:00 AM, 2/5/2021 1:41:00 PM, 25.336238861084
2/5/2021 8:42:00 AM, 2/5/2021 1:42:00 PM, 23.3171463012695
2/5/2021 8:43:00 AM, 2/5/2021 1:43:00 PM, 22.3575420379639
2/5/2021 8:44:00 AM, 2/5/2021 1:44:00 PM, 23.7133045196533
2/5/2021 8:45:00 AM, 2/5/2021 1:45:00 PM, 23.0279197692871
2/5/2021 8:46:00 AM, 2/5/2021 1:46:00 PM, 26.1612758636475
2/5/2021 8:47:00 AM, 2/5/2021 1:47:00 PM, 26.3253631591797
2/5/2021 8:48:00 AM, 2/5/2021 1:48:00 PM, 25.8204231262207
2/5/2021 8:49:00 AM, 2/5/2021 1:49:00 PM, 23.2915935516357
2/5/2021 8:50:00 AM, 2/5/2021 1:50:00 PM, 24.2168407440186
2/5/2021 8:51:00 AM, 2/5/2021 1:51:00 PM, 23.991325378418
2/5/2021 8:52:00 AM, 2/5/2021 1:52:00 PM, 24.451753616333
2/5/2021 8:53:00 AM, 2/5/2021 1:53:00 PM, 21.7151832580566
2/5/2021 8:54:00 AM, 2/5/2021 1:54:00 PM, 22.405403137207
2/5/2021 8:55:00 AM, 2/5/2021 1:55:00 PM, 23.8991966247559
2/5/2021 8:56:00 AM, 2/5/2021 1:56:00 PM, 24.0772743225098
2/5/2021 8:57:00 AM, 2/5/2021 1:57:00 PM, 22.4105739593506
2/5/2021 8:58:00 AM, 2/5/2021 1:58:00 PM, 20.5356960296631
2/5/2021 8:59:00 AM, 2/5/2021 1:59:00 PM, 20.7702007293701
2/5/2021 9:00:00 AM, 2/5/2021 2:00:00 PM, 20.7702007293701
2/5/2021 9:01:00 AM, 2/5/2021 2:01:00 PM, 23.2098617553711
2/5/2021 9:02:00 AM, 2/5/2021 2:02:00 PM, 23.017894744873
2/5/2021 9:03:00 AM, 2/5/2021 2:03:00 PM, 23.4274921417236
2/5/2021 9:04:00 AM, 2/5/2021 2:04:00 PM, 24.5448417663574
2/5/2021 9:05:00 AM, 2/5/2021 2:05:00 PM, 21.8508796691895
2/5/2021 9:06:00 AM, 2/5/2021 2:06:00 PM, 16.6725749969482
2/5/2021 9:07:00 AM, 2/5/2021 2:07:00 PM, 18.223014831543
2/5/2021 9:08:00 AM, 2/5/2021 2:08:00 PM, 20.8899459838867
2/5/2021 9:09:00 AM, 2/5/2021 2:09:00 PM, 22.6174831390381
2/5/2021 9:10:00 AM, 2/5/2021 2:10:00 PM, 22.3815612792969
2/5/2021 9:11:00 AM, 2/5/2021 2:11:00 PM, 23.552453994751
2/5/2021 9:12:00 AM, 2/5/2021 2:12:00 PM, 24.2316246032715
2/5/2021 9:13:00 AM, 2/5/2021 2:13:00 PM, 23.8327484130859
2/5/2021 9:14:00 AM, 2/5/2021 2:14:00 PM, 23.9391059875488
2/5/2021 9:15:00 AM, 2/5/2021 2:15:00 PM, 22.9900341033936
2/5/2021 9:16:00 AM, 2/5/2021 2:16:00 PM, 22.9797325134277
2/5/2021 9:17:00 AM, 2/5/2021 2:17:00 PM, 24.1896781921387
2/5/2021 9:18:00 AM, 2/5/2021 2:18:00 PM, 22.9419898986816
2/5/2021 9:19:00 AM, 2/5/2021 2:19:00 PM, 19.6169910430908
2/5/2021 9:20:00 AM, 2/5/2021 2:20:00 PM, 22.9498329162598
2/5/2021 9:21:00 AM, 2/5/2021 2:21:00 PM, 25.1851806640625
2/5/2021 9:22:00 AM, 2/5/2021 2:22:00 PM, 24.9511985778809
2/5/2021 9:23:00 AM, 2/5/2021 2:23:00 PM, 23.9897613525391
2/5/2021 9:24:00 AM, 2/5/2021 2:24:00 PM, 24.9079246520996
2/5/2021 9:25:00 AM, 2/5/2021 2:25:00 PM, 22.4247093200684
2/5/2021 9:26:00 AM, 2/5/2021 2:26:00 PM, 19.8417377471924
2/5/2021 9:27:00 AM, 2/5/2021 2:27:00 PM, 21.361515045166
2/5/2021 9:28:00 AM, 2/5/2021 2:28:00 PM, 21.5115451812744
2/5/2021 9:29:00 AM, 2/5/2021 2:29:00 PM, 22.5236930847168
2/5/2021 9:30:00 AM, 2/5/2021 2:30:00 PM, 21.9157695770264
2/5/2021 9:31:00 AM, 2/5/2021 2:31:00 PM, 21.4792861938477
2/5/2021 9:32:00 AM, 2/5/2021 2:32:00 PM, 22.3413543701172
2/5/2021 9:33:00 AM, 2/5/2021 2:33:00 PM, 22.8286323547363
2/5/2021 9:34:00 AM, 2/5/2021 2:34:00 PM, 21.7421646118164
2/5/2021 9:35:00 AM, 2/5/2021 2:35:00 PM, 22.8812427520752
2/5/2021 9:36:00 AM, 2/5/2021 2:36:00 PM, 22.9758892059326
2/5/2021 9:37:00 AM, 2/5/2021 2:37:00 PM, 22.5035648345947
2/5/2021 9:38:00 AM, 2/5/2021 2:38:00 PM, 23.293909072876
2/5/2021 9:39:00 AM, 2/5/2021 2:39:00 PM, 22.7793121337891
2/5/2021 9:40:00 AM, 2/5/2021 2:40:00 PM, 24.7706851959229
2/5/2021 9:41:00 AM, 2/5/2021 2:41:00 PM, 25.4668979644775
2/5/2021 9:42:00 AM, 2/5/2021 2:42:00 PM, 24.2045803070068
2/5/2021 9:43:00 AM, 2/5/2021 2:43:00 PM, 24.7093658447266
2/5/2021 9:44:00 AM, 2/5/2021 2:44:00 PM, 23.9814319610596
2/5/2021 9:45:00 AM, 2/5/2021 2:45:00 PM, 20.6121025085449
2/5/2021 9:46:00 AM, 2/5/2021 2:46:00 PM, 22.7825908660889
2/5/2021 9:47:00 AM, 2/5/2021 2:47:00 PM, 24.7131366729736
2/5/2021 9:48:00 AM, 2/5/2021 2:48:00 PM, 27.3019733428955
2/5/2021 9:49:00 AM, 2/5/2021 2:49:00 PM, 24.9428405761719
2/5/2021 9:50:00 AM, 2/5/2021 2:50:00 PM, 23.755786895752
2/5/2021 9:51:00 AM, 2/5/2021 2:51:00 PM, 20.5234565734863
2/5/2021 9:52:00 AM, 2/5/2021 2:52:00 PM, 19.9031753540039
2/5/2021 9:53:00 AM, 2/5/2021 2:53:00 PM, 19.9321174621582
2/5/2021 9:54:00 AM, 2/5/2021 2:54:00 PM, 19.8210525512695
2/5/2021 9:55:00 AM, 2/5/2021 2:55:00 PM, 18.5633316040039
2/5/2021 9:56:00 AM, 2/5/2021 2:56:00 PM, 18.1789741516113
2/5/2021 9:57:00 AM, 2/5/2021 2:57:00 PM, 19.524772644043
2/5/2021 9:58:00 AM, 2/5/2021 2:58:00 PM, 18.8554878234863
2/5/2021 9:59:00 AM, 2/5/2021 2:59:00 PM, 19.7793006896973
2/5/2021 10:00:00 AM, 2/5/2021 3:00:00 PM, 19.9924163818359
2/5/2021 10:01:00 AM, 2/5/2021 3:01:00 PM, 19.9924163818359
2/5/2021 10:02:00 AM, 2/5/2021 3:02:00 PM, 19.1519794464111
2/5/2021 10:03:00 AM, 2/5/2021 3:03:00 PM, 19.7778549194336
2/5/2021 10:04:00 AM, 2/5/2021 3:04:00 PM, 21.1777610778809
2/5/2021 10:05:00 AM, 2/5/2021 3:05:00 PM, 18.7255897521973
2/5/2021 10:06:00 AM, 2/5/2021 3:06:00 PM, 17.8811683654785
2/5/2021 10:07:00 AM, 2/5/2021 3:07:00 PM, 18.4896926879883
2/5/2021 10:08:00 AM, 2/5/2021 3:08:00 PM, 20.3528480529785
2/5/2021 10:09:00 AM, 2/5/2021 3:09:00 PM, 20.2118835449219
2/5/2021 10:10:00 AM, 2/5/2021 3:10:00 PM, 19.9866733551025
2/5/2021 10:11:00 AM, 2/5/2021 3:11:00 PM, 19.9735698699951
2/5/2021 10:12:00 AM, 2/5/2021 3:12:00 PM, 18.8939552307129
2/5/2021 10:13:00 AM, 2/5/2021 3:13:00 PM, 16.4068355560303
2/5/2021 10:14:00 AM, 2/5/2021 3:14:00 PM, 16.6278114318848
2/5/2021 10:15:00 AM, 2/5/2021 3:15:00 PM, 18.442798614502
2/5/2021 10:16:00 AM, 2/5/2021 3:16:00 PM, 19.3056545257568
2/5/2021 10:17:00 AM, 2/5/2021 3:17:00 PM, 17.5527362823486
2/5/2021 10:18:00 AM, 2/5/2021 3:18:00 PM, 18.2636909484863
2/5/2021 10:19:00 AM, 2/5/2021 3:19:00 PM, 19.4988613128662
2/5/2021 10:20:00 AM, 2/5/2021 3:20:00 PM, 18.7103366851807
2/5/2021 10:21:00 AM, 2/5/2021 3:21:00 PM, 18.1493721008301
2/5/2021 10:22:00 AM, 2/5/2021 3:22:00 PM, 18.9785327911377
2/5/2021 10:23:00 AM, 2/5/2021 3:23:00 PM, 17.871072769165
2/5/2021 10:24:00 AM, 2/5/2021 3:24:00 PM, 18.6533508300781
2/5/2021 10:25:00 AM, 2/5/2021 3:25:00 PM, 18.3540267944336
2/5/2021 10:26:00 AM, 2/5/2021 3:26:00 PM, 17.9544448852539
2/5/2021 10:27:00 AM, 2/5/2021 3:27:00 PM, 18.2039051055908
2/5/2021 10:28:00 AM, 2/5/2021 3:28:00 PM, 18.7331848144531
2/5/2021 10:29:00 AM, 2/5/2021 3:29:00 PM, 20.1273632049561
2/5/2021 10:30:00 AM, 2/5/2021 3:30:00 PM, 22.3237457275391
2/5/2021 10:31:00 AM, 2/5/2021 3:31:00 PM, 22.1079883575439
2/5/2021 10:32:00 AM, 2/5/2021 3:32:00 PM, 22.7158489227295
2/5/2021 10:33:00 AM, 2/5/2021 3:33:00 PM, 21.9639072418213
2/5/2021 10:34:00 AM, 2/5/2021 3:34:00 PM, 22.0689487457275
2/5/2021 10:35:00 AM, 2/5/2021 3:35:00 PM, 23.8020305633545
2/5/2021 10:36:00 AM, 2/5/2021 3:36:00 PM, 23.2136764526367
2/5/2021 10:37:00 AM, 2/5/2021 3:37:00 PM, 24.4644527435303
2/5/2021 10:38:00 AM, 2/5/2021 3:38:00 PM, 24.9750194549561
2/5/2021 10:39:00 AM, 2/5/2021 3:39:00 PM, 21.8183326721191
2/5/2021 10:40:00 AM, 2/5/2021 3:40:00 PM, 22.1031684875488
2/5/2021 10:41:00 AM, 2/5/2021 3:41:00 PM, 20.4711322784424
2/5/2021 10:42:00 AM, 2/5/2021 3:42:00 PM, 18.6413917541504
2/5/2021 10:43:00 AM, 2/5/2021 3:43:00 PM, 19.1929149627686
2/5/2021 10:44:00 AM, 2/5/2021 3:44:00 PM, 18.4014377593994
2/5/2021 10:45:00 AM, 2/5/2021 3:45:00 PM, 16.2564334869385
2/5/2021 10:46:00 AM, 2/5/2021 3:46:00 PM, 13.5773296356201
2/5/2021 10:47:00 AM, 2/5/2021 3:47:00 PM, 16.926420211792
2/5/2021 10:48:00 AM, 2/5/2021 3:48:00 PM, 17.0046806335449
2/5/2021 10:49:00 AM, 2/5/2021 3:49:00 PM, 17.048849105835
2/5/2021 10:50:00 AM, 2/5/2021 3:50:00 PM, 17.4957160949707
2/5/2021 10:51:00 AM, 2/5/2021 3:51:00 PM, 18.071683883667
2/5/2021 10:52:00 AM, 2/5/2021 3:52:00 PM, 19.2019710540771
2/5/2021 10:53:00 AM, 2/5/2021 3:53:00 PM, 18.3101634979248
2/5/2021 10:54:00 AM, 2/5/2021 3:54:00 PM, 14.4211254119873
2/5/2021 10:55:00 AM, 2/5/2021 3:55:00 PM, 16.1924610137939
2/5/2021 10:56:00 AM, 2/5/2021 3:56:00 PM, 16.4588832855225
2/5/2021 10:57:00 AM, 2/5/2021 3:57:00 PM, 16.2943248748779
2/5/2021 10:58:00 AM, 2/5/2021 3:58:00 PM, 17.6122646331787
2/5/2021 10:59:00 AM, 2/5/2021 3:59:00 PM, 18.308126449585
2/5/2021 11:00:00 AM, 2/5/2021 4:00:00 PM, 19.5546169281006
2/5/2021 11:01:00 AM, 2/5/2021 4:01:00 PM, 19.9582118988037
2/5/2021 11:02:00 AM, 2/5/2021 4:02:00 PM, 19.9582118988037
2/5/2021 11:03:00 AM, 2/5/2021 4:03:00 PM, 21.2549133300781
2/5/2021 11:04:00 AM, 2/5/2021 4:04:00 PM, 21.0557098388672
2/5/2021 11:05:00 AM, 2/5/2021 4:05:00 PM, 18.2303581237793
2/5/2021 11:06:00 AM, 2/5/2021 4:06:00 PM, 19.1938648223877
2/5/2021 11:07:00 AM, 2/5/2021 4:07:00 PM, 18.0053195953369
2/5/2021 11:08:00 AM, 2/5/2021 4:08:00 PM, 18.0854415893555
2/5/2021 11:09:00 AM, 2/5/2021 4:09:00 PM, 19.8242206573486
2/5/2021 11:10:00 AM, 2/5/2021 4:10:00 PM, 15.7066268920898
2/5/2021 11:11:00 AM, 2/5/2021 4:11:00 PM, 16.961893081665
2/5/2021 11:12:00 AM, 2/5/2021 4:12:00 PM, 17.2573184967041
2/5/2021 11:13:00 AM, 2/5/2021 4:13:00 PM, 17.2023258209229
2/5/2021 11:14:00 AM, 2/5/2021 4:14:00 PM, 18.6555137634277
2/5/2021 11:15:00 AM, 2/5/2021 4:15:00 PM, 17.5023307800293
2/5/2021 11:16:00 AM, 2/5/2021 4:16:00 PM, 20.6579608917236
2/5/2021 11:17:00 AM, 2/5/2021 4:17:00 PM, 20.5625286102295
2/5/2021 11:18:00 AM, 2/5/2021 4:18:00 PM, 19.2774257659912
2/5/2021 11:19:00 AM, 2/5/2021 4:19:00 PM, 18.3402042388916
2/5/2021 11:20:00 AM, 2/5/2021 4:20:00 PM, 16.6045589447021
2/5/2021 11:21:00 AM, 2/5/2021 4:21:00 PM, 17.627420425415
2/5/2021 11:22:00 AM, 2/5/2021 4:22:00 PM, 17.8614101409912
2/5/2021 11:23:00 AM, 2/5/2021 4:23:00 PM, 18.6194820404053
2/5/2021 11:24:00 AM, 2/5/2021 4:24:00 PM, 20.0404376983643
2/5/2021 11:25:00 AM, 2/5/2021 4:25:00 PM, 19.6824798583984
2/5/2021 11:26:00 AM, 2/5/2021 4:26:00 PM, 16.6298789978027
2/5/2021 11:27:00 AM, 2/5/2021 4:27:00 PM, 16.4449920654297
2/5/2021 11:28:00 AM, 2/5/2021 4:28:00 PM, 15.973105430603
2/5/2021 11:29:00 AM, 2/5/2021 4:29:00 PM, 15.1398448944092
2/5/2021 11:30:00 AM, 2/5/2021 4:30:00 PM, 15.044994354248
2/5/2021 11:31:00 AM, 2/5/2021 4:31:00 PM, 15.3972749710083
2/5/2021 11:32:00 AM, 2/5/2021 4:32:00 PM, 17.9604167938232
2/5/2021 11:33:00 AM, 2/5/2021 4:33:00 PM, 17.8273811340332
2/5/2021 11:34:00 AM, 2/5/2021 4:34:00 PM, 18.3406066894531
2/5/2021 11:35:00 AM, 2/5/2021 4:35:00 PM, 18.0961112976074
2/5/2021 11:36:00 AM, 2/5/2021 4:36:00 PM, 19.1374549865723
2/5/2021 11:37:00 AM, 2/5/2021 4:37:00 PM, 19.669095993042
2/5/2021 11:38:00 AM, 2/5/2021 4:38:00 PM, 18.5048389434814
2/5/2021 11:39:00 AM, 2/5/2021 4:39:00 PM, 19.2903900146484
2/5/2021 11:40:00 AM, 2/5/2021 4:40:00 PM, 19.133731842041
2/5/2021 11:41:00 AM, 2/5/2021 4:41:00 PM, 20.4621238708496
2/5/2021 11:42:00 AM, 2/5/2021 4:42:00 PM, 20.443489074707
2/5/2021 11:43:00 AM, 2/5/2021 4:43:00 PM, 20.9396266937256
2/5/2021 11:44:00 AM, 2/5/2021 4:44:00 PM, 20.2490272521973
2/5/2021 11:45:00 AM, 2/5/2021 4:45:00 PM, 19.7007102966309
2/5/2021 11:46:00 AM, 2/5/2021 4:46:00 PM, 20.30544090271
2/5/2021 11:47:00 AM, 2/5/2021 4:47:00 PM, 21.3333053588867
2/5/2021 11:48:00 AM, 2/5/2021 4:48:00 PM, 22.2663345336914
2/5/2021 11:49:00 AM, 2/5/2021 4:49:00 PM, 21.4371700286865
2/5/2021 11:50:00 AM, 2/5/2021 4:50:00 PM, 22.2456092834473
2/5/2021 11:51:00 AM, 2/5/2021 4:51:00 PM, 21.4124050140381
2/5/2021 11:52:00 AM, 2/5/2021 4:52:00 PM, 21.379093170166
2/5/2021 11:53:00 AM, 2/5/2021 4:53:00 PM, 22.1177616119385
2/5/2021 11:54:00 AM, 2/5/2021 4:54:00 PM, 21.8550605773926
2/5/2021 11:55:00 AM, 2/5/2021 4:55:00 PM, 22.0478534698486
2/5/2021 11:56:00 AM, 2/5/2021 4:56:00 PM, 22.1546669006348
2/5/2021 11:57:00 AM, 2/5/2021 4:57:00 PM, 21.8898391723633
2/5/2021 11:58:00 AM, 2/5/2021 4:58:00 PM, 22.4696254730225
2/5/2021 11:59:00 AM, 2/5/2021 4:59:00 PM, 21.5727519989014
2/5/2021 12:00:00 PM, 2/5/2021 5:00:00 PM, 21.6066207885742
2/5/2021 12:01:00 PM, 2/5/2021 5:01:00 PM, 21.9650287628174
2/5/2021 12:02:00 PM, 2/5/2021 5:02:00 PM, 21.4559001922607
2/5/2021 12:03:00 PM, 2/5/2021 5:03:00 PM, 21.4559001922607
2/5/2021 12:04:00 PM, 2/5/2021 5:04:00 PM, 22.5534744262695
2/5/2021 12:05:00 PM, 2/5/2021 5:05:00 PM, 24.1375064849854
2/5/2021 12:06:00 PM, 2/5/2021 5:06:00 PM, 24.9586772918701
2/5/2021 12:07:00 PM, 2/5/2021 5:07:00 PM, 25.5923004150391
2/5/2021 12:08:00 PM, 2/5/2021 5:08:00 PM, 24.5896701812744
2/5/2021 12:09:00 PM, 2/5/2021 5:09:00 PM, 26.0993747711182
2/5/2021 12:10:00 PM, 2/5/2021 5:10:00 PM, 24.9575157165527
2/5/2021 12:11:00 PM, 2/5/2021 5:11:00 PM, 24.8062114715576
2/5/2021 12:12:00 PM, 2/5/2021 5:12:00 PM, 23.7049427032471
2/5/2021 12:13:00 PM, 2/5/2021 5:13:00 PM, 20.7705059051514
2/5/2021 12:14:00 PM, 2/5/2021 5:14:00 PM, 22.6172161102295
2/5/2021 12:15:00 PM, 2/5/2021 5:15:00 PM, 22.3807239532471
2/5/2021 12:16:00 PM, 2/5/2021 5:16:00 PM, 22.7568588256836
2/5/2021 12:17:00 PM, 2/5/2021 5:17:00 PM, 22.1128787994385
2/5/2021 12:18:00 PM, 2/5/2021 5:18:00 PM, 21.5353565216064
2/5/2021 12:19:00 PM, 2/5/2021 5:19:00 PM, 21.4216079711914
2/5/2021 12:20:00 PM, 2/5/2021 5:20:00 PM, 21.9011268615723
2/5/2021 12:21:00 PM, 2/5/2021 5:21:00 PM, 23.1692657470703
2/5/2021 12:22:00 PM, 2/5/2021 5:22:00 PM, 21.8212852478027
2/5/2021 12:23:00 PM, 2/5/2021 5:23:00 PM, 22.9333438873291
2/5/2021 12:24:00 PM, 2/5/2021 5:24:00 PM, 23.124662399292
2/5/2021 12:25:00 PM, 2/5/2021 5:25:00 PM, 22.8654804229736
2/5/2021 12:26:00 PM, 2/5/2021 5:26:00 PM, 24.1679077148438
2/5/2021 12:27:00 PM, 2/5/2021 5:27:00 PM, 25.7054824829102
2/5/2021 12:28:00 PM, 2/5/2021 5:28:00 PM, 24.1780738830566
2/5/2021 12:29:00 PM, 2/5/2021 5:29:00 PM, 22.9076766967773
2/5/2021 12:30:00 PM, 2/5/2021 5:30:00 PM, 23.1096096038818
2/5/2021 12:31:00 PM, 2/5/2021 5:31:00 PM, 20.8693408966064
2/5/2021 12:32:00 PM, 2/5/2021 5:32:00 PM, 22.5717067718506
2/5/2021 12:33:00 PM, 2/5/2021 5:33:00 PM, 22.6425952911377
2/5/2021 12:34:00 PM, 2/5/2021 5:34:00 PM, 21.5509872436523
2/5/2021 12:35:00 PM, 2/5/2021 5:35:00 PM, 21.9980983734131
2/5/2021 12:36:00 PM, 2/5/2021 5:36:00 PM, 22.0253105163574
2/5/2021 12:37:00 PM, 2/5/2021 5:37:00 PM, 21.5703983306885
2/5/2021 12:38:00 PM, 2/5/2021 5:38:00 PM, 22.7560501098633
2/5/2021 12:39:00 PM, 2/5/2021 5:39:00 PM, 22.196626663208
2/5/2021 12:40:00 PM, 2/5/2021 5:40:00 PM, 22.3538970947266
2/5/2021 12:41:00 PM, 2/5/2021 5:41:00 PM, 22.1372337341309
2/5/2021 12:42:00 PM, 2/5/2021 5:42:00 PM, 20.9844207763672
2/5/2021 12:43:00 PM, 2/5/2021 5:43:00 PM, 20.5318717956543
2/5/2021 12:44:00 PM, 2/5/2021 5:44:00 PM, 21.222469329834
2/5/2021 12:45:00 PM, 2/5/2021 5:45:00 PM, 21.7953281402588
2/5/2021 12:46:00 PM, 2/5/2021 5:46:00 PM, 22.7652263641357
2/5/2021 12:47:00 PM, 2/5/2021 5:47:00 PM, 22.3629665374756
2/5/2021 12:48:00 PM, 2/5/2021 5:48:00 PM, 22.8583374023437
2/5/2021 12:49:00 PM, 2/5/2021 5:49:00 PM, 23.7347679138184
2/5/2021 12:50:00 PM, 2/5/2021 5:50:00 PM, 24.5572242736816
2/5/2021 12:51:00 PM, 2/5/2021 5:51:00 PM, 25.417875289917
2/5/2021 12:52:00 PM, 2/5/2021 5:52:00 PM, 24.8509349822998
2/5/2021 12:53:00 PM, 2/5/2021 5:53:00 PM, 24.8784561157227
2/5/2021 12:54:00 PM, 2/5/2021 5:54:00 PM, 24.7756385803223
2/5/2021 12:55:00 PM, 2/5/2021 5:55:00 PM, 22.8274726867676
2/5/2021 12:56:00 PM, 2/5/2021 5:56:00 PM, 21.9410629272461
2/5/2021 12:57:00 PM, 2/5/2021 5:57:00 PM, 22.3260860443115
2/5/2021 12:58:00 PM, 2/5/2021 5:58:00 PM, 23.0770664215088
2/5/2021 12:59:00 PM, 2/5/2021 5:59:00 PM, 21.0216999053955
2/5/2021 1:00:00 PM, 2/5/2021 6:00:00 PM, 20.3540725708008
2/5/2021 1:01:00 PM, 2/5/2021 6:01:00 PM, 20.373384475708
2/5/2021 1:02:00 PM, 2/5/2021 6:02:00 PM, 20.7326526641846
2/5/2021 1:03:00 PM, 2/5/2021 6:03:00 PM, 21.9226245880127
2/5/2021 1:04:00 PM, 2/5/2021 6:04:00 PM, 21.9226245880127
2/5/2021 1:05:00 PM, 2/5/2021 6:05:00 PM, 22.5747375488281
2/5/2021 1:06:00 PM, 2/5/2021 6:06:00 PM, 23.5669021606445
2/5/2021 1:07:00 PM, 2/5/2021 6:07:00 PM, 23.664379119873
2/5/2021 1:08:00 PM, 2/5/2021 6:08:00 PM, 23.5421295166016
2/5/2021 1:09:00 PM, 2/5/2021 6:09:00 PM, 23.6491928100586
2/5/2021 1:10:00 PM, 2/5/2021 6:10:00 PM, 24.5214595794678
2/5/2021 1:11:00 PM, 2/5/2021 6:11:00 PM, 24.3488941192627
2/5/2021 1:12:00 PM, 2/5/2021 6:12:00 PM, 22.8875522613525
2/5/2021 1:13:00 PM, 2/5/2021 6:13:00 PM, 24.883996963501
2/5/2021 1:14:00 PM, 2/5/2021 6:14:00 PM, 24.3760223388672
2/5/2021 1:15:00 PM, 2/5/2021 6:15:00 PM, 25.1257019042969
2/5/2021 1:16:00 PM, 2/5/2021 6:16:00 PM, 25.976770401001
2/5/2021 1:17:00 PM, 2/5/2021 6:17:00 PM, 24.1645088195801
2/5/2021 1:18:00 PM, 2/5/2021 6:18:00 PM, 25.622802734375
2/5/2021 1:19:00 PM, 2/5/2021 6:19:00 PM, 26.6543846130371
2/5/2021 1:20:00 PM, 2/5/2021 6:20:00 PM, 27.9489402770996
2/5/2021 1:21:00 PM, 2/5/2021 6:21:00 PM, 29.2941150665283
2/5/2021 1:22:00 PM, 2/5/2021 6:22:00 PM, 27.3104000091553
2/5/2021 1:23:00 PM, 2/5/2021 6:23:00 PM, 28.044713973999
2/5/2021 1:24:00 PM, 2/5/2021 6:24:00 PM, 28.8462657928467
2/5/2021 1:25:00 PM, 2/5/2021 6:25:00 PM, 27.0744209289551
2/5/2021 1:26:00 PM, 2/5/2021 6:26:00 PM, 29.5307197570801
2/5/2021 1:27:00 PM, 2/5/2021 6:27:00 PM, 26.6728954315186
2/5/2021 1:28:00 PM, 2/5/2021 6:28:00 PM, 28.2172679901123
2/5/2021 1:29:00 PM, 2/5/2021 6:29:00 PM, 26.4240493774414
2/5/2021 1:30:00 PM, 2/5/2021 6:30:00 PM, 27.8424186706543
2/5/2021 1:31:00 PM, 2/5/2021 6:31:00 PM, 29.0814838409424
2/5/2021 1:32:00 PM, 2/5/2021 6:32:00 PM, 27.5357818603516
2/5/2021 1:33:00 PM, 2/5/2021 6:33:00 PM, 26.7716808319092
2/5/2021 1:34:00 PM, 2/5/2021 6:34:00 PM, 27.403865814209
2/5/2021 1:35:00 PM, 2/5/2021 6:35:00 PM, 29.1795482635498
2/5/2021 1:36:00 PM, 2/5/2021 6:36:00 PM, 28.6351356506348
2/5/2021 1:37:00 PM, 2/5/2021 6:37:00 PM, 27.5595703125
2/5/2021 1:38:00 PM, 2/5/2021 6:38:00 PM, 25.8770332336426
2/5/2021 1:39:00 PM, 2/5/2021 6:39:00 PM, 27.5059432983398
2/5/2021 1:40:00 PM, 2/5/2021 6:40:00 PM, 27.1493167877197
2/5/2021 1:41:00 PM, 2/5/2021 6:41:00 PM, 26.7695198059082
2/5/2021 1:42:00 PM, 2/5/2021 6:42:00 PM, 26.4685897827148
2/5/2021 1:43:00 PM, 2/5/2021 6:43:00 PM, 25.2822895050049
2/5/2021 1:44:00 PM, 2/5/2021 6:44:00 PM, 25.7219295501709
2/5/2021 1:45:00 PM, 2/5/2021 6:45:00 PM, 27.7813739776611
2/5/2021 1:46:00 PM, 2/5/2021 6:46:00 PM, 26.4209156036377
2/5/2021 1:47:00 PM, 2/5/2021 6:47:00 PM, 25.1312370300293
2/5/2021 1:48:00 PM, 2/5/2021 6:48:00 PM, 25.1367168426514
2/5/2021 1:49:00 PM, 2/5/2021 6:49:00 PM, 23.7539825439453
2/5/2021 1:50:00 PM, 2/5/2021 6:50:00 PM, 25.7247772216797
2/5/2021 1:51:00 PM, 2/5/2021 6:51:00 PM, 26.1258659362793
2/5/2021 1:52:00 PM, 2/5/2021 6:52:00 PM, 26.1519756317139
2/5/2021 1:53:00 PM, 2/5/2021 6:53:00 PM, 28.0573692321777
2/5/2021 1:54:00 PM, 2/5/2021 6:54:00 PM, 27.1405925750732
2/5/2021 1:55:00 PM, 2/5/2021 6:55:00 PM, 23.8342876434326
2/5/2021 1:56:00 PM, 2/5/2021 6:56:00 PM, 28.6625137329102
2/5/2021 1:57:00 PM, 2/5/2021 6:57:00 PM, 28.7271537780762
2/5/2021 1:58:00 PM, 2/5/2021 6:58:00 PM, 29.2142772674561
2/5/2021 1:59:00 PM, 2/5/2021 6:59:00 PM, 29.3107280731201
2/5/2021 2:00:00 PM, 2/5/2021 7:00:00 PM, 24.7105598449707
2/5/2021 2:01:00 PM, 2/5/2021 7:01:00 PM, 24.2922668457031
2/5/2021 2:02:00 PM, 2/5/2021 7:02:00 PM, 25.3756046295166
2/5/2021 2:03:00 PM, 2/5/2021 7:03:00 PM, 24.1916942596436
2/5/2021 2:04:00 PM, 2/5/2021 7:04:00 PM, 25.1177253723145
2/5/2021 2:05:00 PM, 2/5/2021 7:05:00 PM, 25.1177253723145
2/5/2021 2:06:00 PM, 2/5/2021 7:06:00 PM, 24.9523506164551
2/5/2021 2:07:00 PM, 2/5/2021 7:07:00 PM, 24.0886402130127
2/5/2021 2:08:00 PM, 2/5/2021 7:08:00 PM, 22.8833160400391
2/5/2021 2:09:00 PM, 2/5/2021 7:09:00 PM, 23.7859745025635
2/5/2021 2:10:00 PM, 2/5/2021 7:10:00 PM, 25.6646060943604
2/5/2021 2:11:00 PM, 2/5/2021 7:11:00 PM, 27.5008296966553
2/5/2021 2:12:00 PM, 2/5/2021 7:12:00 PM, 28.6315765380859
2/5/2021 2:13:00 PM, 2/5/2021 7:13:00 PM, 27.3555068969727
2/5/2021 2:14:00 PM, 2/5/2021 7:14:00 PM, 31.3905735015869
2/5/2021 2:15:00 PM, 2/5/2021 7:15:00 PM, 27.9319744110107
2/5/2021 2:16:00 PM, 2/5/2021 7:16:00 PM, 26.4003925323486
2/5/2021 2:17:00 PM, 2/5/2021 7:17:00 PM, 24.2476806640625
2/5/2021 2:18:00 PM, 2/5/2021 7:18:00 PM, 23.2140560150146
2/5/2021 2:19:00 PM, 2/5/2021 7:19:00 PM, 25.5109004974365
2/5/2021 2:20:00 PM, 2/5/2021 7:20:00 PM, 25.452917098999
2/5/2021 2:21:00 PM, 2/5/2021 7:21:00 PM, 25.8379745483398
2/5/2021 2:22:00 PM, 2/5/2021 7:22:00 PM, 28.2574920654297
2/5/2021 2:23:00 PM, 2/5/2021 7:23:00 PM, 26.1155490875244
2/5/2021 2:24:00 PM, 2/5/2021 7:24:00 PM, 23.2648639678955
2/5/2021 2:25:00 PM, 2/5/2021 7:25:00 PM, 22.0949230194092
2/5/2021 2:26:00 PM, 2/5/2021 7:26:00 PM, 20.3323192596436
2/5/2021 2:27:00 PM, 2/5/2021 7:27:00 PM, 20.4775390625
2/5/2021 2:28:00 PM, 2/5/2021 7:28:00 PM, 21.2071132659912
2/5/2021 2:29:00 PM, 2/5/2021 7:29:00 PM, 21.7640228271484
2/5/2021 2:30:00 PM, 2/5/2021 7:30:00 PM, 22.1560211181641
2/5/2021 2:31:00 PM, 2/5/2021 7:31:00 PM, 24.8878784179688
2/5/2021 2:32:00 PM, 2/5/2021 7:32:00 PM, 24.825963973999
2/5/2021 2:33:00 PM, 2/5/2021 7:33:00 PM, 26.3911304473877
2/5/2021 2:34:00 PM, 2/5/2021 7:34:00 PM, 25.8531303405762
2/5/2021 2:35:00 PM, 2/5/2021 7:35:00 PM, 23.5924549102783
2/5/2021 2:36:00 PM, 2/5/2021 7:36:00 PM, 22.9414863586426
2/5/2021 2:37:00 PM, 2/5/2021 7:37:00 PM, 23.4830894470215
2/5/2021 2:38:00 PM, 2/5/2021 7:38:00 PM, 24.6232318878174
2/5/2021 2:39:00 PM, 2/5/2021 7:39:00 PM, 24.6391754150391
2/5/2021 2:40:00 PM, 2/5/2021 7:40:00 PM, 22.5175819396973
2/5/2021 2:41:00 PM, 2/5/2021 7:41:00 PM, 22.6905822753906
2/5/2021 2:42:00 PM, 2/5/2021 7:42:00 PM, 23.8507289886475
2/5/2021 2:43:00 PM, 2/5/2021 7:43:00 PM, 20.6496162414551
2/5/2021 2:44:00 PM, 2/5/2021 7:44:00 PM, 20.0468635559082
2/5/2021 2:45:00 PM, 2/5/2021 7:45:00 PM, 21.192310333252
2/5/2021 2:46:00 PM, 2/5/2021 7:46:00 PM, 23.9580955505371
2/5/2021 2:47:00 PM, 2/5/2021 7:47:00 PM, 22.774694442749
2/5/2021 2:48:00 PM, 2/5/2021 7:48:00 PM, 23.2389812469482
2/5/2021 2:49:00 PM, 2/5/2021 7:49:00 PM, 23.2976207733154
2/5/2021 2:50:00 PM, 2/5/2021 7:50:00 PM, 22.7289619445801
2/5/2021 2:51:00 PM, 2/5/2021 7:51:00 PM, 22.2181663513184
2/5/2021 2:52:00 PM, 2/5/2021 7:52:00 PM, 22.7081890106201
2/5/2021 2:53:00 PM, 2/5/2021 7:53:00 PM, 24.0303554534912
2/5/2021 2:54:00 PM, 2/5/2021 7:54:00 PM, 25.8733501434326
2/5/2021 2:55:00 PM, 2/5/2021 7:55:00 PM, 24.2278537750244
2/5/2021 2:56:00 PM, 2/5/2021 7:56:00 PM, 25.2942085266113
2/5/2021 2:57:00 PM, 2/5/2021 7:57:00 PM, 24.4860858917236
2/5/2021 2:58:00 PM, 2/5/2021 7:58:00 PM, 23.3672962188721
2/5/2021 2:59:00 PM, 2/5/2021 7:59:00 PM, 24.7094440460205
2/5/2021 3:00:00 PM, 2/5/2021 8:00:00 PM, 25.2282943725586
2/5/2021 3:01:00 PM, 2/5/2021 8:01:00 PM, 24.5728702545166
2/5/2021 3:02:00 PM, 2/5/2021 8:02:00 PM, 25.2662086486816
2/5/2021 3:03:00 PM, 2/5/2021 8:03:00 PM, 24.9545516967773
2/5/2021 3:04:00 PM, 2/5/2021 8:04:00 PM, 26.8267879486084
2/5/2021 3:05:00 PM, 2/5/2021 8:05:00 PM, 26.0401287078857
2/5/2021 3:06:00 PM, 2/5/2021 8:06:00 PM, 26.0401287078857
2/5/2021 3:07:00 PM, 2/5/2021 8:07:00 PM, 26.8311614990234
2/5/2021 3:08:00 PM, 2/5/2021 8:08:00 PM, 31.569995880127
2/5/2021 3:09:00 PM, 2/5/2021 8:09:00 PM, 31.8919830322266
2/5/2021 3:10:00 PM, 2/5/2021 8:10:00 PM, 29.0452213287354
2/5/2021 3:11:00 PM, 2/5/2021 8:11:00 PM, 24.093074798584
2/5/2021 3:12:00 PM, 2/5/2021 8:12:00 PM, 22.7909469604492
2/5/2021 3:13:00 PM, 2/5/2021 8:13:00 PM, 26.0905876159668
2/5/2021 3:14:00 PM, 2/5/2021 8:14:00 PM, 29.6691551208496
2/5/2021 3:15:00 PM, 2/5/2021 8:15:00 PM, 34.8509292602539
2/5/2021 3:16:00 PM, 2/5/2021 8:16:00 PM, 35.5079917907715
2/5/2021 3:17:00 PM, 2/5/2021 8:17:00 PM, 23.7276153564453
2/5/2021 3:18:00 PM, 2/5/2021 8:18:00 PM, 25.248815536499
2/5/2021 3:19:00 PM, 2/5/2021 8:19:00 PM, 28.7097434997559
2/5/2021 3:20:00 PM, 2/5/2021 8:20:00 PM, 29.0989265441895
2/5/2021 3:21:00 PM, 2/5/2021 8:21:00 PM, 27.9778804779053
2/5/2021 3:22:00 PM, 2/5/2021 8:22:00 PM, 25.0108833312988
2/5/2021 3:23:00 PM, 2/5/2021 8:23:00 PM, 26.6674156188965
2/5/2021 3:24:00 PM, 2/5/2021 8:24:00 PM, 21.7267971038818
2/5/2021 3:25:00 PM, 2/5/2021 8:25:00 PM, 21.7981643676758
2/5/2021 3:26:00 PM, 2/5/2021 8:26:00 PM, 24.3028469085693
2/5/2021 3:27:00 PM, 2/5/2021 8:27:00 PM, 24.7437133789063
2/5/2021 3:28:00 PM, 2/5/2021 8:28:00 PM, 26.0707969665527
2/5/2021 3:29:00 PM, 2/5/2021 8:29:00 PM, 27.5749282836914
2/5/2021 3:30:00 PM, 2/5/2021 8:30:00 PM, 25.3797721862793
2/5/2021 3:31:00 PM, 2/5/2021 8:31:00 PM, 25.4659385681152
2/5/2021 3:32:00 PM, 2/5/2021 8:32:00 PM, 25.6805839538574
2/5/2021 3:33:00 PM, 2/5/2021 8:33:00 PM, 22.9416427612305
2/5/2021 3:34:00 PM, 2/5/2021 8:34:00 PM, 24.7510776519775
2/5/2021 3:35:00 PM, 2/5/2021 8:35:00 PM, 28.6560802459717
2/5/2021 3:36:00 PM, 2/5/2021 8:36:00 PM, 23.9054145812988
2/5/2021 3:37:00 PM, 2/5/2021 8:37:00 PM, 21.1715221405029
2/5/2021 3:38:00 PM, 2/5/2021 8:38:00 PM, 21.0088882446289
2/5/2021 3:39:00 PM, 2/5/2021 8:39:00 PM, 22.4318294525146
2/5/2021 3:40:00 PM, 2/5/2021 8:40:00 PM, 23.1112232208252
2/5/2021 3:41:00 PM, 2/5/2021 8:41:00 PM, 29.4160556793213
2/5/2021 3:42:00 PM, 2/5/2021 8:42:00 PM, 27.2860622406006
2/5/2021 3:43:00 PM, 2/5/2021 8:43:00 PM, 28.6447639465332
2/5/2021 3:44:00 PM, 2/5/2021 8:44:00 PM, 31.6579265594482
2/5/2021 3:45:00 PM, 2/5/2021 8:45:00 PM, 34.0372467041016
2/5/2021 3:46:00 PM, 2/5/2021 8:46:00 PM, 37.1058044433594
2/5/2021 3:47:00 PM, 2/5/2021 8:47:00 PM, 29.9932174682617
2/5/2021 3:48:00 PM, 2/5/2021 8:48:00 PM, 29.5400810241699
2/5/2021 3:49:00 PM, 2/5/2021 8:49:00 PM, 28.4776554107666
2/5/2021 3:50:00 PM, 2/5/2021 8:50:00 PM, 27.8971004486084
2/5/2021 3:51:00 PM, 2/5/2021 8:51:00 PM, 24.1838550567627
2/5/2021 3:52:00 PM, 2/5/2021 8:52:00 PM, 21.3075981140137
2/5/2021 3:53:00 PM, 2/5/2021 8:53:00 PM, 20.8800487518311
2/5/2021 3:54:00 PM, 2/5/2021 8:54:00 PM, 23.3956165313721
2/5/2021 3:55:00 PM, 2/5/2021 8:55:00 PM, 25.3989772796631
2/5/2021 3:56:00 PM, 2/5/2021 8:56:00 PM, 23.3048877716064
2/5/2021 3:57:00 PM, 2/5/2021 8:57:00 PM, 22.6239147186279
2/5/2021 3:58:00 PM, 2/5/2021 8:58:00 PM, 24.3687934875488
2/5/2021 3:59:00 PM, 2/5/2021 8:59:00 PM, 24.2074680328369
2/5/2021 4:00:00 PM, 2/5/2021 9:00:00 PM, 27.2283763885498
2/5/2021 4:01:00 PM, 2/5/2021 9:01:00 PM, 23.8361034393311
2/5/2021 4:02:00 PM, 2/5/2021 9:02:00 PM, 21.5390949249268
2/5/2021 4:03:00 PM, 2/5/2021 9:03:00 PM, 24.0073204040527
2/5/2021 4:04:00 PM, 2/5/2021 9:04:00 PM, 24.4521312713623
2/5/2021 4:05:00 PM, 2/5/2021 9:05:00 PM, 22.9561977386475
2/5/2021 4:06:00 PM, 2/5/2021 9:06:00 PM, 23.4043636322021
2/5/2021 4:07:00 PM, 2/5/2021 9:07:00 PM, 23.4043636322021
2/5/2021 4:08:00 PM, 2/5/2021 9:08:00 PM, 23.4043636322021
2/5/2021 4:09:00 PM, 2/5/2021 9:09:00 PM, 23.8138370513916
2/5/2021 4:10:00 PM, 2/5/2021 9:10:00 PM, 23.5198307037354
2/5/2021 4:11:00 PM, 2/5/2021 9:11:00 PM, 23.6675891876221
2/5/2021 4:12:00 PM, 2/5/2021 9:12:00 PM, 24.590124130249
2/5/2021 4:13:00 PM, 2/5/2021 9:13:00 PM, 25.6380424499512
2/5/2021 4:14:00 PM, 2/5/2021 9:14:00 PM, 27.294412612915
2/5/2021 4:15:00 PM, 2/5/2021 9:15:00 PM, 28.5355930328369
2/5/2021 4:16:00 PM, 2/5/2021 9:16:00 PM, 30.3652858734131
2/5/2021 4:17:00 PM, 2/5/2021 9:17:00 PM, 29.7375049591064
2/5/2021 4:18:00 PM, 2/5/2021 9:18:00 PM, 31.462739944458
2/5/2021 4:19:00 PM, 2/5/2021 9:19:00 PM, 32.0959167480469
2/5/2021 4:20:00 PM, 2/5/2021 9:20:00 PM, 28.9865379333496
2/5/2021 4:21:00 PM, 2/5/2021 9:21:00 PM, 40.4796180725098
2/5/2021 4:22:00 PM, 2/5/2021 9:22:00 PM, 39.3271408081055
2/5/2021 4:23:00 PM, 2/5/2021 9:23:00 PM, 38.0756225585938
2/5/2021 4:24:00 PM, 2/5/2021 9:24:00 PM, 37.1892242431641
2/5/2021 4:25:00 PM, 2/5/2021 9:25:00 PM, 38.1023178100586
2/5/2021 4:26:00 PM, 2/5/2021 9:26:00 PM, 32.829948425293
2/5/2021 4:27:00 PM, 2/5/2021 9:27:00 PM, 32.8643760681152
2/5/2021 4:28:00 PM, 2/5/2021 9:28:00 PM, 31.6965751647949
2/5/2021 4:29:00 PM, 2/5/2021 9:29:00 PM, 33.134838104248
2/5/2021 4:30:00 PM, 2/5/2021 9:30:00 PM, 30.9329376220703
2/5/2021 4:31:00 PM, 2/5/2021 9:31:00 PM, 27.4424114227295
2/5/2021 4:32:00 PM, 2/5/2021 9:32:00 PM, 28.5445079803467
2/5/2021 4:33:00 PM, 2/5/2021 9:33:00 PM, 27.8213500976563
2/5/2021 4:34:00 PM, 2/5/2021 9:34:00 PM, 27.1401824951172
2/5/2021 4:35:00 PM, 2/5/2021 9:35:00 PM, 27.747802734375
2/5/2021 4:36:00 PM, 2/5/2021 9:36:00 PM, 27.929931640625
2/5/2021 4:37:00 PM, 2/5/2021 9:37:00 PM, 27.7734928131104
2/5/2021 4:38:00 PM, 2/5/2021 9:38:00 PM, 28.1900749206543
2/5/2021 4:39:00 PM, 2/5/2021 9:39:00 PM, 29.2926044464111
2/5/2021 4:40:00 PM, 2/5/2021 9:40:00 PM, 31.379861831665
2/5/2021 4:41:00 PM, 2/5/2021 9:41:00 PM, 33.6289978027344
2/5/2021 4:42:00 PM, 2/5/2021 9:42:00 PM, 36.4775619506836
2/5/2021 4:43:00 PM, 2/5/2021 9:43:00 PM, 34.6706275939941
2/5/2021 4:44:00 PM, 2/5/2021 9:44:00 PM, 30.9277820587158
2/5/2021 4:45:00 PM, 2/5/2021 9:45:00 PM, 24.2330379486084
2/5/2021 4:46:00 PM, 2/5/2021 9:46:00 PM, 26.0463981628418
2/5/2021 4:47:00 PM, 2/5/2021 9:47:00 PM, 27.2839469909668
2/5/2021 4:48:00 PM, 2/5/2021 9:48:00 PM, 30.799259185791
2/5/2021 4:49:00 PM, 2/5/2021 9:49:00 PM, 30.2525863647461
2/5/2021 4:50:00 PM, 2/5/2021 9:50:00 PM, 29.0530185699463
2/5/2021 4:51:00 PM, 2/5/2021 9:51:00 PM, 30.8328762054443
2/5/2021 4:52:00 PM, 2/5/2021 9:52:00 PM, 31.1408596038818
2/5/2021 4:53:00 PM, 2/5/2021 9:53:00 PM, 31.8884906768799
2/5/2021 4:54:00 PM, 2/5/2021 9:54:00 PM, 32.5436515808105
2/5/2021 4:55:00 PM, 2/5/2021 9:55:00 PM, 32.6046829223633
2/5/2021 4:56:00 PM, 2/5/2021 9:56:00 PM, 32.6080093383789
2/5/2021 4:57:00 PM, 2/5/2021 9:57:00 PM, 32.5280723571777
2/5/2021 4:58:00 PM, 2/5/2021 9:58:00 PM, 32.060375213623
2/5/2021 4:59:00 PM, 2/5/2021 9:59:00 PM, 32.5355834960938
2/5/2021 5:00:00 PM, 2/5/2021 10:00:00 PM, 32.482795715332
2/5/2021 5:01:00 PM, 2/5/2021 10:01:00 PM, 31.8414669036865
2/5/2021 5:02:00 PM, 2/5/2021 10:02:00 PM, 31.9736881256104
2/5/2021 5:03:00 PM, 2/5/2021 10:03:00 PM, 32.5794448852539
2/5/2021 5:04:00 PM, 2/5/2021 10:04:00 PM, 32.4276885986328
2/5/2021 5:05:00 PM, 2/5/2021 10:05:00 PM, 33.1020088195801
2/5/2021 5:06:00 PM, 2/5/2021 10:06:00 PM, 34.2985534667969
2/5/2021 5:07:00 PM, 2/5/2021 10:07:00 PM, 33.5760116577148
2/5/2021 5:08:00 PM, 2/5/2021 10:08:00 PM, 33.5760116577148
2/5/2021 5:09:00 PM, 2/5/2021 10:09:00 PM, 33.5760116577148
2/5/2021 5:10:00 PM, 2/5/2021 10:10:00 PM, 33.9282569885254
2/5/2021 5:11:00 PM, 2/5/2021 10:11:00 PM, 32.7803649902344
2/5/2021 5:12:00 PM, 2/5/2021 10:12:00 PM, 32.2525787353516
2/5/2021 5:13:00 PM, 2/5/2021 10:13:00 PM, 33.0476913452148
2/5/2021 5:14:00 PM, 2/5/2021 10:14:00 PM, 31.3224925994873
2/5/2021 5:15:00 PM, 2/5/2021 10:15:00 PM, 30.3105487823486
2/5/2021 5:16:00 PM, 2/5/2021 10:16:00 PM, 27.5474700927734
2/5/2021 5:17:00 PM, 2/5/2021 10:17:00 PM, 26.4190368652344
2/5/2021 5:18:00 PM, 2/5/2021 10:18:00 PM, 25.2929916381836
2/5/2021 5:19:00 PM, 2/5/2021 10:19:00 PM, 30.2817687988281
2/5/2021 5:20:00 PM, 2/5/2021 10:20:00 PM, 27.4039726257324
2/5/2021 5:21:00 PM, 2/5/2021 10:21:00 PM, 26.8098621368408
2/5/2021 5:22:00 PM, 2/5/2021 10:22:00 PM, 27.2733688354492
2/5/2021 5:23:00 PM, 2/5/2021 10:23:00 PM, 27.6501712799072
2/5/2021 5:24:00 PM, 2/5/2021 10:24:00 PM, 27.4767398834229
2/5/2021 5:25:00 PM, 2/5/2021 10:25:00 PM, 27.3257312774658
2/5/2021 5:26:00 PM, 2/5/2021 10:26:00 PM, 27.8150768280029
2/5/2021 5:27:00 PM, 2/5/2021 10:27:00 PM, 28.7819747924805
2/5/2021 5:28:00 PM, 2/5/2021 10:28:00 PM, 28.5742988586426
2/5/2021 5:29:00 PM, 2/5/2021 10:29:00 PM, 29.1962661743164
2/5/2021 5:30:00 PM, 2/5/2021 10:30:00 PM, 32.7218360900879
2/5/2021 5:31:00 PM, 2/5/2021 10:31:00 PM, 33.4431266784668
2/5/2021 5:32:00 PM, 2/5/2021 10:32:00 PM, 33.7074508666992
2/5/2021 5:33:00 PM, 2/5/2021 10:33:00 PM, 34.0475120544434
2/5/2021 5:34:00 PM, 2/5/2021 10:34:00 PM, 36.1295852661133
2/5/2021 5:35:00 PM, 2/5/2021 10:35:00 PM, 37.1933670043945
2/5/2021 5:36:00 PM, 2/5/2021 10:36:00 PM, 36.8177719116211
2/5/2021 5:37:00 PM, 2/5/2021 10:37:00 PM, 36.7273750305176
2/5/2021 5:38:00 PM, 2/5/2021 10:38:00 PM, 34.8826141357422
2/5/2021 5:39:00 PM, 2/5/2021 10:39:00 PM, 35.2167358398437
2/5/2021 5:40:00 PM, 2/5/2021 10:40:00 PM, 36.4592552185059
2/5/2021 5:41:00 PM, 2/5/2021 10:41:00 PM, 36.867115020752
2/5/2021 5:42:00 PM, 2/5/2021 10:42:00 PM, 39.0835380554199
2/5/2021 5:43:00 PM, 2/5/2021 10:43:00 PM, 37.4744071960449
2/5/2021 5:44:00 PM, 2/5/2021 10:44:00 PM, 37.4240798950195
2/5/2021 5:45:00 PM, 2/5/2021 10:45:00 PM, 37.3071250915527
2/5/2021 5:46:00 PM, 2/5/2021 10:46:00 PM, 40.0230140686035
2/5/2021 5:47:00 PM, 2/5/2021 10:47:00 PM, 40.5458374023438
2/5/2021 5:48:00 PM, 2/5/2021 10:48:00 PM, 41.8727493286133
2/5/2021 5:49:00 PM, 2/5/2021 10:49:00 PM, 42.4486198425293
2/5/2021 5:50:00 PM, 2/5/2021 10:50:00 PM, 42.6811599731445
2/5/2021 5:51:00 PM, 2/5/2021 10:51:00 PM, 43.6404418945313
2/5/2021 5:52:00 PM, 2/5/2021 10:52:00 PM, 44.7734832763672
2/5/2021 5:53:00 PM, 2/5/2021 10:53:00 PM, 44.7854843139648
2/5/2021 5:54:00 PM, 2/5/2021 10:54:00 PM, 45.1968421936035
2/5/2021 5:55:00 PM, 2/5/2021 10:55:00 PM, 44.2962112426758
2/5/2021 5:56:00 PM, 2/5/2021 10:56:00 PM, 42.3777961730957
2/5/2021 5:57:00 PM, 2/5/2021 10:57:00 PM, 42.8827362060547
2/5/2021 5:58:00 PM, 2/5/2021 10:58:00 PM, 41.9651718139648
2/5/2021 5:59:00 PM, 2/5/2021 10:59:00 PM, 39.9678955078125
2/5/2021 6:00:00 PM, 2/5/2021 11:00:00 PM, 39.9683952331543
2/5/2021 6:01:00 PM, 2/5/2021 11:01:00 PM, 41.7734718322754
2/5/2021 6:02:00 PM, 2/5/2021 11:02:00 PM, 40.4225578308105
2/5/2021 6:03:00 PM, 2/5/2021 11:03:00 PM, 40.441520690918
2/5/2021 6:04:00 PM, 2/5/2021 11:04:00 PM, 40.2579803466797
2/5/2021 6:05:00 PM, 2/5/2021 11:05:00 PM, 41.5002059936523
2/5/2021 6:06:00 PM, 2/5/2021 11:06:00 PM, 40.3241424560547
2/5/2021 6:07:00 PM, 2/5/2021 11:07:00 PM, 42.2814979553223
2/5/2021 6:08:00 PM, 2/5/2021 11:08:00 PM, 41.0575981140137
2/5/2021 6:09:00 PM, 2/5/2021 11:09:00 PM, 40.5603256225586
2/5/2021 6:10:00 PM, 2/5/2021 11:10:00 PM, 40.5603256225586
2/5/2021 6:11:00 PM, 2/5/2021 11:11:00 PM, 41.9795341491699
2/5/2021 6:12:00 PM, 2/5/2021 11:12:00 PM, 42.7126617431641
2/5/2021 6:13:00 PM, 2/5/2021 11:13:00 PM, 43.1663055419922
2/5/2021 6:14:00 PM, 2/5/2021 11:14:00 PM, 44.0429954528809
2/5/2021 6:15:00 PM, 2/5/2021 11:15:00 PM, 45.0009613037109
2/5/2021 6:16:00 PM, 2/5/2021 11:16:00 PM, 45.7338027954102
2/5/2021 6:17:00 PM, 2/5/2021 11:17:00 PM, 44.3683586120605
2/5/2021 6:18:00 PM, 2/5/2021 11:18:00 PM, 46.043025970459
2/5/2021 6:19:00 PM, 2/5/2021 11:19:00 PM, 46.7809371948242
2/5/2021 6:20:00 PM, 2/5/2021 11:20:00 PM, 45.8338088989258
2/5/2021 6:21:00 PM, 2/5/2021 11:21:00 PM, 47.4523658752441
2/5/2021 6:22:00 PM, 2/5/2021 11:22:00 PM, 46.4738121032715
2/5/2021 6:23:00 PM, 2/5/2021 11:23:00 PM, 47.334041595459
2/5/2021 6:24:00 PM, 2/5/2021 11:24:00 PM, 47.5958404541016
2/5/2021 6:25:00 PM, 2/5/2021 11:25:00 PM, 47.7692184448242
2/5/2021 6:26:00 PM, 2/5/2021 11:26:00 PM, 47.2001571655273
2/5/2021 6:27:00 PM, 2/5/2021 11:27:00 PM, 47.4194564819336
2/5/2021 6:28:00 PM, 2/5/2021 11:28:00 PM, 47.1412887573242
2/5/2021 6:29:00 PM, 2/5/2021 11:29:00 PM, 47.0727043151855
2/5/2021 6:30:00 PM, 2/5/2021 11:30:00 PM, 47.5950546264648
2/5/2021 6:31:00 PM, 2/5/2021 11:31:00 PM, 47.8560638427734
2/5/2021 6:32:00 PM, 2/5/2021 11:32:00 PM, 48.3422355651855
2/5/2021 6:33:00 PM, 2/5/2021 11:33:00 PM, 48.0007476806641
2/5/2021 6:34:00 PM, 2/5/2021 11:34:00 PM, 47.9562644958496
2/5/2021 6:35:00 PM, 2/5/2021 11:35:00 PM, 48.1300163269043
2/5/2021 6:36:00 PM, 2/5/2021 11:36:00 PM, 48.6649627685547
2/5/2021 6:37:00 PM, 2/5/2021 11:37:00 PM, 49.2915878295898
2/5/2021 6:38:00 PM, 2/5/2021 11:38:00 PM, 48.9675483703613
2/5/2021 6:39:00 PM, 2/5/2021 11:39:00 PM, 49.2290077209473
2/5/2021 6:40:00 PM, 2/5/2021 11:40:00 PM, 49.3633079528809
2/5/2021 6:41:00 PM, 2/5/2021 11:41:00 PM, 49.9959487915039
2/5/2021 6:42:00 PM, 2/5/2021 11:42:00 PM, 49.8400268554688
2/5/2021 6:43:00 PM, 2/5/2021 11:43:00 PM, 49.5985641479492
2/5/2021 6:44:00 PM, 2/5/2021 11:44:00 PM, 49.0822296142578
2/5/2021 6:45:00 PM, 2/5/2021 11:45:00 PM, 49.4584732055664
2/5/2021 6:46:00 PM, 2/5/2021 11:46:00 PM, 49.9562301635742
2/5/2021 6:47:00 PM, 2/5/2021 11:47:00 PM, 51.2171859741211
2/5/2021 6:48:00 PM, 2/5/2021 11:48:00 PM, 52.224235534668
2/5/2021 6:49:00 PM, 2/5/2021 11:49:00 PM, 52.5240173339844
2/5/2021 6:50:00 PM, 2/5/2021 11:50:00 PM, 52.4318542480469
2/5/2021 6:51:00 PM, 2/5/2021 11:51:00 PM, 52.660945892334
2/5/2021 6:52:00 PM, 2/5/2021 11:52:00 PM, 51.9578170776367
2/5/2021 6:53:00 PM, 2/5/2021 11:53:00 PM, 52.4438781738281
2/5/2021 6:54:00 PM, 2/5/2021 11:54:00 PM, 52.7746925354004
2/5/2021 6:55:00 PM, 2/5/2021 11:55:00 PM, 52.9669799804687
2/5/2021 6:56:00 PM, 2/5/2021 11:56:00 PM, 53.2504196166992
2/5/2021 6:57:00 PM, 2/5/2021 11:57:00 PM, 52.0789947509766
2/5/2021 6:58:00 PM, 2/5/2021 11:58:00 PM, 49.7311019897461
2/5/2021 6:59:00 PM, 2/5/2021 11:59:00 PM, 51.035758972168
2/5/2021 7:00:00 PM, 2/6/2021 12:00:00 AM, 52.4313087463379
2/5/2021 7:01:00 PM, 2/6/2021 12:01:00 AM, 52.9321250915527
2/5/2021 7:02:00 PM, 2/6/2021 12:02:00 AM, 52.6167945861816
2/5/2021 7:03:00 PM, 2/6/2021 12:03:00 AM, 52.6327819824219
2/5/2021 7:04:00 PM, 2/6/2021 12:04:00 AM, 51.3954696655273
2/5/2021 7:05:00 PM, 2/6/2021 12:05:00 AM, 51.3147659301758
2/5/2021 7:06:00 PM, 2/6/2021 12:06:00 AM, 51.8073387145996
2/5/2021 7:07:00 PM, 2/6/2021 12:07:00 AM, 52.2029876708984
2/5/2021 7:08:00 PM, 2/6/2021 12:08:00 AM, 52.0992126464844
2/5/2021 7:09:00 PM, 2/6/2021 12:09:00 AM, 51.5444183349609
2/5/2021 7:10:00 PM, 2/6/2021 12:10:00 AM, 51.6835327148437
2/5/2021 7:11:00 PM, 2/6/2021 12:11:00 AM, 51.6835327148437
2/5/2021 7:12:00 PM, 2/6/2021 12:12:00 AM, 51.7784194946289
2/5/2021 7:13:00 PM, 2/6/2021 12:13:00 AM, 51.3895988464355
2/5/2021 7:14:00 PM, 2/6/2021 12:14:00 AM, 52.031307220459
2/5/2021 7:15:00 PM, 2/6/2021 12:15:00 AM, 51.6459579467773
2/5/2021 7:16:00 PM, 2/6/2021 12:16:00 AM, 49.7942504882813
2/5/2021 7:17:00 PM, 2/6/2021 12:17:00 AM, 47.8317108154297
2/5/2021 7:18:00 PM, 2/6/2021 12:18:00 AM, 48.9102058410645
2/5/2021 7:19:00 PM, 2/6/2021 12:19:00 AM, 49.0637092590332
2/5/2021 7:20:00 PM, 2/6/2021 12:20:00 AM, 48.6591148376465
2/5/2021 7:21:00 PM, 2/6/2021 12:21:00 AM, 49.5978927612305
2/5/2021 7:22:00 PM, 2/6/2021 12:22:00 AM, 48.7091636657715
2/5/2021 7:23:00 PM, 2/6/2021 12:23:00 AM, 46.8088874816895
2/5/2021 7:24:00 PM, 2/6/2021 12:24:00 AM, 45.875431060791
2/5/2021 7:25:00 PM, 2/6/2021 12:25:00 AM, 44.5852584838867
2/5/2021 7:26:00 PM, 2/6/2021 12:26:00 AM, 43.7738456726074
2/5/2021 7:27:00 PM, 2/6/2021 12:27:00 AM, 43.8631172180176
2/5/2021 7:28:00 PM, 2/6/2021 12:28:00 AM, 42.8537902832031
2/5/2021 7:29:00 PM, 2/6/2021 12:29:00 AM, 42.0729637145996
2/5/2021 7:30:00 PM, 2/6/2021 12:30:00 AM, 41.3043975830078
2/5/2021 7:31:00 PM, 2/6/2021 12:31:00 AM, 41.5721168518066
2/5/2021 7:32:00 PM, 2/6/2021 12:32:00 AM, 42.299861907959
2/5/2021 7:33:00 PM, 2/6/2021 12:33:00 AM, 41.4708061218262
2/5/2021 7:34:00 PM, 2/6/2021 12:34:00 AM, 41.9071769714355
2/5/2021 7:35:00 PM, 2/6/2021 12:35:00 AM, 41.8950958251953
2/5/2021 7:36:00 PM, 2/6/2021 12:36:00 AM, 42.5713119506836
2/5/2021 7:37:00 PM, 2/6/2021 12:37:00 AM, 41.9542198181152
2/5/2021 7:38:00 PM, 2/6/2021 12:38:00 AM, 42.3323173522949
2/5/2021 7:39:00 PM, 2/6/2021 12:39:00 AM, 40.9505882263184
2/5/2021 7:40:00 PM, 2/6/2021 12:40:00 AM, 41.0829696655273
2/5/2021 7:41:00 PM, 2/6/2021 12:41:00 AM, 40.990291595459
2/5/2021 7:42:00 PM, 2/6/2021 12:42:00 AM, 41.993766784668
2/5/2021 7:43:00 PM, 2/6/2021 12:43:00 AM, 39.7577247619629
2/5/2021 7:44:00 PM, 2/6/2021 12:44:00 AM, 40.455379486084
2/5/2021 7:45:00 PM, 2/6/2021 12:45:00 AM, 37.6808471679688
2/5/2021 7:46:00 PM, 2/6/2021 12:46:00 AM, 38.3453979492187
2/5/2021 7:47:00 PM, 2/6/2021 12:47:00 AM, 39.9860649108887
2/5/2021 7:48:00 PM, 2/6/2021 12:48:00 AM, 40.7018547058105
2/5/2021 7:49:00 PM, 2/6/2021 12:49:00 AM, 40.9639625549316
2/5/2021 7:50:00 PM, 2/6/2021 12:50:00 AM, 40.514274597168
2/5/2021 7:51:00 PM, 2/6/2021 12:51:00 AM, 39.0182266235352
2/5/2021 7:52:00 PM, 2/6/2021 12:52:00 AM, 38.5913925170898
2/5/2021 7:53:00 PM, 2/6/2021 12:53:00 AM, 38.0149154663086
2/5/2021 7:54:00 PM, 2/6/2021 12:54:00 AM, 38.3699226379395
2/5/2021 7:55:00 PM, 2/6/2021 12:55:00 AM, 39.7301788330078
2/5/2021 7:56:00 PM, 2/6/2021 12:56:00 AM, 40.0082168579102
2/5/2021 7:57:00 PM, 2/6/2021 12:57:00 AM, 40.4978141784668
2/5/2021 7:58:00 PM, 2/6/2021 12:58:00 AM, 41.4716300964355
2/5/2021 7:59:00 PM, 2/6/2021 12:59:00 AM, 43.083309173584
2/5/2021 8:00:00 PM, 2/6/2021 1:00:00 AM, 42.6526756286621
2/5/2021 8:01:00 PM, 2/6/2021 1:01:00 AM, 43.5786743164062
2/5/2021 8:02:00 PM, 2/6/2021 1:02:00 AM, 44.0403861999512
2/5/2021 8:03:00 PM, 2/6/2021 1:03:00 AM, 44.3093147277832
2/5/2021 8:04:00 PM, 2/6/2021 1:04:00 AM, 45.1085815429688
2/5/2021 8:05:00 PM, 2/6/2021 1:05:00 AM, 45.5832939147949
2/5/2021 8:06:00 PM, 2/6/2021 1:06:00 AM, 45.8582611083984
2/5/2021 8:07:00 PM, 2/6/2021 1:07:00 AM, 47.1842498779297
2/5/2021 8:08:00 PM, 2/6/2021 1:08:00 AM, 47.0262603759766
2/5/2021 8:09:00 PM, 2/6/2021 1:09:00 AM, 48.1072387695313
2/5/2021 8:10:00 PM, 2/6/2021 1:10:00 AM, 49.8658180236816
2/5/2021 8:11:00 PM, 2/6/2021 1:11:00 AM, 50.409481048584
2/5/2021 8:12:00 PM, 2/6/2021 1:12:00 AM, 50.409481048584
2/5/2021 8:13:00 PM, 2/6/2021 1:13:00 AM, 49.7238883972168
2/5/2021 8:14:00 PM, 2/6/2021 1:14:00 AM, 50.0013771057129
2/5/2021 8:15:00 PM, 2/6/2021 1:15:00 AM, 49.1598434448242
2/5/2021 8:16:00 PM, 2/6/2021 1:16:00 AM, 49.1364707946777
2/5/2021 8:17:00 PM, 2/6/2021 1:17:00 AM, 48.4577255249023
2/5/2021 8:18:00 PM, 2/6/2021 1:18:00 AM, 49.0023727416992
2/5/2021 8:19:00 PM, 2/6/2021 1:19:00 AM, 47.5866546630859
2/5/2021 8:20:00 PM, 2/6/2021 1:20:00 AM, 46.186222076416
2/5/2021 8:21:00 PM, 2/6/2021 1:21:00 AM, 47.0537910461426
2/5/2021 8:22:00 PM, 2/6/2021 1:22:00 AM, 47.4930419921875
2/5/2021 8:23:00 PM, 2/6/2021 1:23:00 AM, 47.2941284179688
2/5/2021 8:24:00 PM, 2/6/2021 1:24:00 AM, 48.2440147399902
2/5/2021 8:25:00 PM, 2/6/2021 1:25:00 AM, 47.5400466918945
2/5/2021 8:26:00 PM, 2/6/2021 1:26:00 AM, 46.8521156311035
2/5/2021 8:27:00 PM, 2/6/2021 1:27:00 AM, 45.520565032959
2/5/2021 8:28:00 PM, 2/6/2021 1:28:00 AM, 45.1858291625977
2/5/2021 8:29:00 PM, 2/6/2021 1:29:00 AM, 46.6989593505859
2/5/2021 8:30:00 PM, 2/6/2021 1:30:00 AM, 47.9966125488281
2/5/2021 8:31:00 PM, 2/6/2021 1:31:00 AM, 49.2466163635254
2/5/2021 8:32:00 PM, 2/6/2021 1:32:00 AM, 49.314826965332
2/5/2021 8:33:00 PM, 2/6/2021 1:33:00 AM, 46.3702430725098
2/5/2021 8:34:00 PM, 2/6/2021 1:34:00 AM, 45.11767578125
2/5/2021 8:35:00 PM, 2/6/2021 1:35:00 AM, 38.9753761291504
2/5/2021 8:36:00 PM, 2/6/2021 1:36:00 AM, 40.1623916625977
2/5/2021 8:37:00 PM, 2/6/2021 1:37:00 AM, 41.2352027893066
2/5/2021 8:38:00 PM, 2/6/2021 1:38:00 AM, 41.3856582641602
2/5/2021 8:39:00 PM, 2/6/2021 1:39:00 AM, 41.9695510864258
2/5/2021 8:40:00 PM, 2/6/2021 1:40:00 AM, 43.6517906188965
2/5/2021 8:41:00 PM, 2/6/2021 1:41:00 AM, 42.2448959350586
2/5/2021 8:42:00 PM, 2/6/2021 1:42:00 AM, 40.9149703979492
2/5/2021 8:43:00 PM, 2/6/2021 1:43:00 AM, 40.8532066345215
2/5/2021 8:44:00 PM, 2/6/2021 1:44:00 AM, 41.3456382751465
2/5/2021 8:45:00 PM, 2/6/2021 1:45:00 AM, 39.6714630126953
2/5/2021 8:46:00 PM, 2/6/2021 1:46:00 AM, 41.650463104248
2/5/2021 8:47:00 PM, 2/6/2021 1:47:00 AM, 40.8067169189453
2/5/2021 8:48:00 PM, 2/6/2021 1:48:00 AM, 37.4669761657715
2/5/2021 8:49:00 PM, 2/6/2021 1:49:00 AM, 38.9727630615234
2/5/2021 8:50:00 PM, 2/6/2021 1:50:00 AM, 37.4819641113281
2/5/2021 8:51:00 PM, 2/6/2021 1:51:00 AM, 34.5659866333008
2/5/2021 8:52:00 PM, 2/6/2021 1:52:00 AM, 34.1939010620117
2/5/2021 8:53:00 PM, 2/6/2021 1:53:00 AM, 35.1810417175293
2/5/2021 8:54:00 PM, 2/6/2021 1:54:00 AM, 35.3769760131836
2/5/2021 8:55:00 PM, 2/6/2021 1:55:00 AM, 34.2038040161133
2/5/2021 8:56:00 PM, 2/6/2021 1:56:00 AM, 34.2793426513672
2/5/2021 8:57:00 PM, 2/6/2021 1:57:00 AM, 34.2075843811035
2/5/2021 8:58:00 PM, 2/6/2021 1:58:00 AM, 30.3630409240723
2/5/2021 8:59:00 PM, 2/6/2021 1:59:00 AM, 31.3988876342773
2/5/2021 9:00:00 PM, 2/6/2021 2:00:00 AM, 29.5452480316162
2/5/2021 9:01:00 PM, 2/6/2021 2:01:00 AM, 26.9530353546143
2/5/2021 9:02:00 PM, 2/6/2021 2:02:00 AM, 26.5219993591309
2/5/2021 9:03:00 PM, 2/6/2021 2:03:00 AM, 28.5715847015381
2/5/2021 9:04:00 PM, 2/6/2021 2:04:00 AM, 28.0165996551514
2/5/2021 9:05:00 PM, 2/6/2021 2:05:00 AM, 28.1581020355225
2/5/2021 9:06:00 PM, 2/6/2021 2:06:00 AM, 28.4772853851318
2/5/2021 9:07:00 PM, 2/6/2021 2:07:00 AM, 28.1644096374512
2/5/2021 9:08:00 PM, 2/6/2021 2:08:00 AM, 28.9389038085938
2/5/2021 9:09:00 PM, 2/6/2021 2:09:00 AM, 29.8695755004883
2/5/2021 9:10:00 PM, 2/6/2021 2:10:00 AM, 30.3167972564697
2/5/2021 9:11:00 PM, 2/6/2021 2:11:00 AM, 29.6598205566406
2/5/2021 9:12:00 PM, 2/6/2021 2:12:00 AM, 29.5844020843506
2/5/2021 9:13:00 PM, 2/6/2021 2:13:00 AM, 29.5844020843506
2/5/2021 9:14:00 PM, 2/6/2021 2:14:00 AM, 30.8317680358887
2/5/2021 9:15:00 PM, 2/6/2021 2:15:00 AM, 31.6918258666992
2/5/2021 9:16:00 PM, 2/6/2021 2:16:00 AM, 31.2430286407471
2/5/2021 9:17:00 PM, 2/6/2021 2:17:00 AM, 26.9903240203857
2/5/2021 9:18:00 PM, 2/6/2021 2:18:00 AM, 25.7866115570068
2/5/2021 9:19:00 PM, 2/6/2021 2:19:00 AM, 25.9926700592041
2/5/2021 9:20:00 PM, 2/6/2021 2:20:00 AM, 23.4373455047607
2/5/2021 9:21:00 PM, 2/6/2021 2:21:00 AM, 21.2316608428955
2/5/2021 9:22:00 PM, 2/6/2021 2:22:00 AM, 19.3446235656738
2/5/2021 9:23:00 PM, 2/6/2021 2:23:00 AM, 17.186071395874
2/5/2021 9:24:00 PM, 2/6/2021 2:24:00 AM, 17.1733341217041
2/5/2021 9:25:00 PM, 2/6/2021 2:25:00 AM, 15.4032487869263
2/5/2021 9:26:00 PM, 2/6/2021 2:26:00 AM, 15.4886856079102
2/5/2021 9:27:00 PM, 2/6/2021 2:27:00 AM, 14.9604167938232
2/5/2021 9:28:00 PM, 2/6/2021 2:28:00 AM, 13.9718046188354
2/5/2021 9:29:00 PM, 2/6/2021 2:29:00 AM, 13.2342443466187
2/5/2021 9:30:00 PM, 2/6/2021 2:30:00 AM, 12.2615060806274
2/5/2021 9:31:00 PM, 2/6/2021 2:31:00 AM, 11.4136447906494
2/5/2021 9:32:00 PM, 2/6/2021 2:32:00 AM, 10.2192134857178
2/5/2021 9:33:00 PM, 2/6/2021 2:33:00 AM, 11.3671197891235
2/5/2021 9:34:00 PM, 2/6/2021 2:34:00 AM, 11.0952978134155
2/5/2021 9:35:00 PM, 2/6/2021 2:35:00 AM, 11.5435571670532
2/5/2021 9:36:00 PM, 2/6/2021 2:36:00 AM, 10.2244663238525
2/5/2021 9:37:00 PM, 2/6/2021 2:37:00 AM, 10.7057209014893
2/5/2021 9:38:00 PM, 2/6/2021 2:38:00 AM, 14.2461719512939
2/5/2021 9:39:00 PM, 2/6/2021 2:39:00 AM, 13.4512567520142
2/5/2021 9:40:00 PM, 2/6/2021 2:40:00 AM, 12.8978147506714
2/5/2021 9:41:00 PM, 2/6/2021 2:41:00 AM, 15.9626798629761
2/5/2021 9:42:00 PM, 2/6/2021 2:42:00 AM, 19.0647010803223
2/5/2021 9:43:00 PM, 2/6/2021 2:43:00 AM, 15.5894975662231
2/5/2021 9:44:00 PM, 2/6/2021 2:44:00 AM, 14.8500328063965
2/5/2021 9:45:00 PM, 2/6/2021 2:45:00 AM, 14.2863655090332
2/5/2021 9:46:00 PM, 2/6/2021 2:46:00 AM, 14.3239822387695
2/5/2021 9:47:00 PM, 2/6/2021 2:47:00 AM, 16.3955192565918
2/5/2021 9:48:00 PM, 2/6/2021 2:48:00 AM, 14.5246639251709
2/5/2021 9:49:00 PM, 2/6/2021 2:49:00 AM, 16.3841381072998
2/5/2021 9:50:00 PM, 2/6/2021 2:50:00 AM, 15.3261957168579
2/5/2021 9:51:00 PM, 2/6/2021 2:51:00 AM, 13.3650970458984
2/5/2021 9:52:00 PM, 2/6/2021 2:52:00 AM, 16.8271389007568
2/5/2021 9:53:00 PM, 2/6/2021 2:53:00 AM, 16.8391666412354
2/5/2021 9:54:00 PM, 2/6/2021 2:54:00 AM, 16.0389003753662
2/5/2021 9:55:00 PM, 2/6/2021 2:55:00 AM, 14.4103746414185
2/5/2021 9:56:00 PM, 2/6/2021 2:56:00 AM, 15.292163848877
2/5/2021 9:57:00 PM, 2/6/2021 2:57:00 AM, 14.3512172698975
2/5/2021 9:58:00 PM, 2/6/2021 2:58:00 AM, 16.0557956695557
2/5/2021 9:59:00 PM, 2/6/2021 2:59:00 AM, 15.5764684677124
2/5/2021 10:00:00 PM, 2/6/2021 3:00:00 AM, 16.4824256896973
2/5/2021 10:01:00 PM, 2/6/2021 3:01:00 AM, 15.7327966690063
2/5/2021 10:02:00 PM, 2/6/2021 3:02:00 AM, 16.1228923797607
2/5/2021 10:03:00 PM, 2/6/2021 3:03:00 AM, 16.5866718292236
2/5/2021 10:04:00 PM, 2/6/2021 3:04:00 AM, 15.6850728988647
2/5/2021 10:05:00 PM, 2/6/2021 3:05:00 AM, 17.4420642852783
2/5/2021 10:06:00 PM, 2/6/2021 3:06:00 AM, 17.4035491943359
2/5/2021 10:07:00 PM, 2/6/2021 3:07:00 AM, 16.0914478302002
2/5/2021 10:08:00 PM, 2/6/2021 3:08:00 AM, 16.5559978485107
2/5/2021 10:09:00 PM, 2/6/2021 3:09:00 AM, 14.2548694610596
2/5/2021 10:10:00 PM, 2/6/2021 3:10:00 AM, 14.7480478286743
2/5/2021 10:11:00 PM, 2/6/2021 3:11:00 AM, 13.2133054733276
2/5/2021 10:12:00 PM, 2/6/2021 3:12:00 AM, 14.3124494552612
2/5/2021 10:13:00 PM, 2/6/2021 3:13:00 AM, 14.2161951065063
2/5/2021 10:14:00 PM, 2/6/2021 3:14:00 AM, 14.2161951065063
2/5/2021 10:15:00 PM, 2/6/2021 3:15:00 AM, 13.7981557846069
2/5/2021 10:16:00 PM, 2/6/2021 3:16:00 AM, 13.3172540664673
2/5/2021 10:17:00 PM, 2/6/2021 3:17:00 AM, 14.4103918075562
2/5/2021 10:18:00 PM, 2/6/2021 3:18:00 AM, 14.4787893295288
2/5/2021 10:19:00 PM, 2/6/2021 3:19:00 AM, 14.8618259429932
2/5/2021 10:20:00 PM, 2/6/2021 3:20:00 AM, 14.4515256881714
2/5/2021 10:21:00 PM, 2/6/2021 3:21:00 AM, 14.6567087173462
2/5/2021 10:22:00 PM, 2/6/2021 3:22:00 AM, 14.829158782959
2/5/2021 10:23:00 PM, 2/6/2021 3:23:00 AM, 14.4605760574341
2/5/2021 10:24:00 PM, 2/6/2021 3:24:00 AM, 16.1725635528564
2/5/2021 10:25:00 PM, 2/6/2021 3:25:00 AM, 16.8952465057373
2/5/2021 10:26:00 PM, 2/6/2021 3:26:00 AM, 13.4424057006836
2/5/2021 10:27:00 PM, 2/6/2021 3:27:00 AM, 13.9111089706421
2/5/2021 10:28:00 PM, 2/6/2021 3:28:00 AM, 10.4152173995972
2/5/2021 10:29:00 PM, 2/6/2021 3:29:00 AM, 11.880913734436
2/5/2021 10:30:00 PM, 2/6/2021 3:30:00 AM, 12.7654104232788
2/5/2021 10:31:00 PM, 2/6/2021 3:31:00 AM, 13.7545213699341
2/5/2021 10:32:00 PM, 2/6/2021 3:32:00 AM, 15.1251401901245
2/5/2021 10:33:00 PM, 2/6/2021 3:33:00 AM, 14.5764789581299
2/5/2021 10:34:00 PM, 2/6/2021 3:34:00 AM, 13.9378061294556
2/5/2021 10:35:00 PM, 2/6/2021 3:35:00 AM, 14.0346574783325
2/5/2021 10:36:00 PM, 2/6/2021 3:36:00 AM, 10.6704158782959
2/5/2021 10:37:00 PM, 2/6/2021 3:37:00 AM, 10.8186950683594
2/5/2021 10:38:00 PM, 2/6/2021 3:38:00 AM, 13.3395977020264
2/5/2021 10:39:00 PM, 2/6/2021 3:39:00 AM, 15.4162244796753
2/5/2021 10:40:00 PM, 2/6/2021 3:40:00 AM, 14.3945808410645
2/5/2021 10:41:00 PM, 2/6/2021 3:41:00 AM, 16.566104888916
2/5/2021 10:42:00 PM, 2/6/2021 3:42:00 AM, 14.9556846618652
2/5/2021 10:43:00 PM, 2/6/2021 3:43:00 AM, 13.4377374649048
2/5/2021 10:44:00 PM, 2/6/2021 3:44:00 AM, 16.4585475921631
2/5/2021 10:45:00 PM, 2/6/2021 3:45:00 AM, 17.7038269042969
2/5/2021 10:46:00 PM, 2/6/2021 3:46:00 AM, 18.8200187683105
2/5/2021 10:47:00 PM, 2/6/2021 3:47:00 AM, 16.1248817443848
2/5/2021 10:48:00 PM, 2/6/2021 3:48:00 AM, 18.2061958312988
2/5/2021 10:49:00 PM, 2/6/2021 3:49:00 AM, 19.222827911377
2/5/2021 10:50:00 PM, 2/6/2021 3:50:00 AM, 21.9073524475098
2/5/2021 10:51:00 PM, 2/6/2021 3:51:00 AM, 21.2595653533936
2/5/2021 10:52:00 PM, 2/6/2021 3:52:00 AM, 19.6900596618652
2/5/2021 10:53:00 PM, 2/6/2021 3:53:00 AM, 17.3551826477051
2/5/2021 10:54:00 PM, 2/6/2021 3:54:00 AM, 16.7769603729248
2/5/2021 10:55:00 PM, 2/6/2021 3:55:00 AM, 15.8841257095337
2/5/2021 10:56:00 PM, 2/6/2021 3:56:00 AM, 11.0745582580566
2/5/2021 10:57:00 PM, 2/6/2021 3:57:00 AM, 12.8572006225586
2/5/2021 10:58:00 PM, 2/6/2021 3:58:00 AM, 12.6307544708252
2/5/2021 10:59:00 PM, 2/6/2021 3:59:00 AM, 12.2349100112915
2/5/2021 11:00:00 PM, 2/6/2021 4:00:00 AM, 12.3571376800537
2/5/2021 11:01:00 PM, 2/6/2021 4:01:00 AM, 9.80800533294678
2/5/2021 11:02:00 PM, 2/6/2021 4:02:00 AM, 10.7001609802246
2/5/2021 11:03:00 PM, 2/6/2021 4:03:00 AM, 7.28416395187378
2/5/2021 11:04:00 PM, 2/6/2021 4:04:00 AM, 7.86539649963379
2/5/2021 11:05:00 PM, 2/6/2021 4:05:00 AM, 11.02858543396
2/5/2021 11:06:00 PM, 2/6/2021 4:06:00 AM, 10.6368141174316
2/5/2021 11:07:00 PM, 2/6/2021 4:07:00 AM, 10.0437908172607
2/5/2021 11:08:00 PM, 2/6/2021 4:08:00 AM, 12.6870956420898
2/5/2021 11:09:00 PM, 2/6/2021 4:09:00 AM, 14.5889329910278
2/5/2021 11:10:00 PM, 2/6/2021 4:10:00 AM, 14.6588764190674
2/5/2021 11:11:00 PM, 2/6/2021 4:11:00 AM, 14.5994386672974
2/5/2021 11:12:00 PM, 2/6/2021 4:12:00 AM, 13.9144830703735
2/5/2021 11:13:00 PM, 2/6/2021 4:13:00 AM, 14.790623664856
2/5/2021 11:14:00 PM, 2/6/2021 4:14:00 AM, 14.9335603713989
2/5/2021 11:15:00 PM, 2/6/2021 4:15:00 AM, 14.9335603713989
2/5/2021 11:16:00 PM, 2/6/2021 4:16:00 AM, 15.2618951797485
2/5/2021 11:17:00 PM, 2/6/2021 4:17:00 AM, 17.5992603302002
2/5/2021 11:18:00 PM, 2/6/2021 4:18:00 AM, 14.9669380187988
2/5/2021 11:19:00 PM, 2/6/2021 4:19:00 AM, 16.5454273223877
2/5/2021 11:20:00 PM, 2/6/2021 4:20:00 AM, 18.1351890563965
2/5/2021 11:21:00 PM, 2/6/2021 4:21:00 AM, 16.3355693817139
2/5/2021 11:22:00 PM, 2/6/2021 4:22:00 AM, 16.8668746948242
2/5/2021 11:23:00 PM, 2/6/2021 4:23:00 AM, 19.5980110168457
2/5/2021 11:24:00 PM, 2/6/2021 4:24:00 AM, 15.1307697296143
2/5/2021 11:25:00 PM, 2/6/2021 4:25:00 AM, 14.4778318405151
2/5/2021 11:26:00 PM, 2/6/2021 4:26:00 AM, 12.7771148681641
2/5/2021 11:27:00 PM, 2/6/2021 4:27:00 AM, 12.9020290374756
2/5/2021 11:28:00 PM, 2/6/2021 4:28:00 AM, 13.5665998458862
2/5/2021 11:29:00 PM, 2/6/2021 4:29:00 AM, 13.2631950378418
2/5/2021 11:30:00 PM, 2/6/2021 4:30:00 AM, 14.865574836731
2/5/2021 11:31:00 PM, 2/6/2021 4:31:00 AM, 19.5441970825195
2/5/2021 11:32:00 PM, 2/6/2021 4:32:00 AM, 17.81689453125
2/5/2021 11:33:00 PM, 2/6/2021 4:33:00 AM, 18.3849010467529
2/5/2021 11:34:00 PM, 2/6/2021 4:34:00 AM, 16.5915832519531
2/5/2021 11:35:00 PM, 2/6/2021 4:35:00 AM, 16.7430438995361
2/5/2021 11:36:00 PM, 2/6/2021 4:36:00 AM, 10.2170896530151
2/5/2021 11:37:00 PM, 2/6/2021 4:37:00 AM, 9.54139041900635
2/5/2021 11:38:00 PM, 2/6/2021 4:38:00 AM, 9.0125093460083
2/5/2021 11:39:00 PM, 2/6/2021 4:39:00 AM, 9.14857196807861
2/5/2021 11:40:00 PM, 2/6/2021 4:40:00 AM, 8.72121429443359
2/5/2021 11:41:00 PM, 2/6/2021 4:41:00 AM, 8.04263401031494
2/5/2021 11:42:00 PM, 2/6/2021 4:42:00 AM, 9.38287162780762
2/5/2021 11:43:00 PM, 2/6/2021 4:43:00 AM, 10.5160264968872
2/5/2021 11:44:00 PM, 2/6/2021 4:44:00 AM, 8.81192398071289
2/5/2021 11:45:00 PM, 2/6/2021 4:45:00 AM, 8.35830020904541
2/5/2021 11:46:00 PM, 2/6/2021 4:46:00 AM, 8.11234378814697
2/5/2021 11:47:00 PM, 2/6/2021 4:47:00 AM, 8.75705146789551
2/5/2021 11:48:00 PM, 2/6/2021 4:48:00 AM, 8.74208354949951
2/5/2021 11:49:00 PM, 2/6/2021 4:49:00 AM, 8.31651973724365
2/5/2021 11:50:00 PM, 2/6/2021 4:50:00 AM, 7.71856260299683
2/5/2021 11:51:00 PM, 2/6/2021 4:51:00 AM, 9.31249237060547
2/5/2021 11:52:00 PM, 2/6/2021 4:52:00 AM, 10.0823268890381
2/5/2021 11:53:00 PM, 2/6/2021 4:53:00 AM, 9.69722461700439
2/5/2021 11:54:00 PM, 2/6/2021 4:54:00 AM, 10.476900100708
2/5/2021 11:55:00 PM, 2/6/2021 4:55:00 AM, 10.2229681015015
2/5/2021 11:56:00 PM, 2/6/2021 4:56:00 AM, 9.77506065368652
2/5/2021 11:57:00 PM, 2/6/2021 4:57:00 AM, 9.52821254730225
2/5/2021 11:58:00 PM, 2/6/2021 4:58:00 AM, 10.5730695724487
2/5/2021 11:59:00 PM, 2/6/2021 4:59:00 AM, 11.7719430923462
2/6/2021 12:00:00 AM, 2/6/2021 5:00:00 AM, 10.6876068115234
2/6/2021 12:01:00 AM, 2/6/2021 5:01:00 AM, 10.6785020828247
2/6/2021 12:02:00 AM, 2/6/2021 5:02:00 AM, 11.8451137542725
2/6/2021 12:03:00 AM, 2/6/2021 5:03:00 AM, 14.020133972168
2/6/2021 12:04:00 AM, 2/6/2021 5:04:00 AM, 10.9635887145996
2/6/2021 12:05:00 AM, 2/6/2021 5:05:00 AM, 10.3391876220703
2/6/2021 12:06:00 AM, 2/6/2021 5:06:00 AM, 9.66569328308105
2/6/2021 12:07:00 AM, 2/6/2021 5:07:00 AM, 10.7621507644653
2/6/2021 12:08:00 AM, 2/6/2021 5:08:00 AM, 9.73484802246094
2/6/2021 12:09:00 AM, 2/6/2021 5:09:00 AM, 9.72628879547119
2/6/2021 12:10:00 AM, 2/6/2021 5:10:00 AM, 10.3193635940552
2/6/2021 12:11:00 AM, 2/6/2021 5:11:00 AM, 9.68434619903564
2/6/2021 12:12:00 AM, 2/6/2021 5:12:00 AM, 9.70361518859863
2/6/2021 12:13:00 AM, 2/6/2021 5:13:00 AM, 10.2887344360352
2/6/2021 12:14:00 AM, 2/6/2021 5:14:00 AM, 8.17318534851074
2/6/2021 12:15:00 AM, 2/6/2021 5:15:00 AM, 7.92375659942627
2/6/2021 12:16:00 AM, 2/6/2021 5:16:00 AM, 7.92375659942627
2/6/2021 12:17:00 AM, 2/6/2021 5:17:00 AM, 7.85629796981812
2/6/2021 12:18:00 AM, 2/6/2021 5:18:00 AM, 7.36359691619873
2/6/2021 12:19:00 AM, 2/6/2021 5:19:00 AM, 7.59167766571045
2/6/2021 12:20:00 AM, 2/6/2021 5:20:00 AM, 6.54501867294312
2/6/2021 12:21:00 AM, 2/6/2021 5:21:00 AM, 6.33316612243652
2/6/2021 12:22:00 AM, 2/6/2021 5:22:00 AM, 8.99318408966064
2/6/2021 12:23:00 AM, 2/6/2021 5:23:00 AM, 7.31065940856934
2/6/2021 12:24:00 AM, 2/6/2021 5:24:00 AM, 5.3136887550354
2/6/2021 12:25:00 AM, 2/6/2021 5:25:00 AM, 5.66692447662354
2/6/2021 12:26:00 AM, 2/6/2021 5:26:00 AM, 5.73257493972778
2/6/2021 12:27:00 AM, 2/6/2021 5:27:00 AM, 5.49556541442871
2/6/2021 12:28:00 AM, 2/6/2021 5:28:00 AM, 5.4832010269165
2/6/2021 12:29:00 AM, 2/6/2021 5:29:00 AM, 6.31756496429443
2/6/2021 12:30:00 AM, 2/6/2021 5:30:00 AM, 6.44503355026245
2/6/2021 12:31:00 AM, 2/6/2021 5:31:00 AM, 7.49320411682129
2/6/2021 12:32:00 AM, 2/6/2021 5:32:00 AM, 7.60665464401245
2/6/2021 12:33:00 AM, 2/6/2021 5:33:00 AM, 7.07759380340576
2/6/2021 12:34:00 AM, 2/6/2021 5:34:00 AM, 6.46894693374634
2/6/2021 12:35:00 AM, 2/6/2021 5:35:00 AM, 5.90154409408569
2/6/2021 12:36:00 AM, 2/6/2021 5:36:00 AM, 6.44728136062622
2/6/2021 12:37:00 AM, 2/6/2021 5:37:00 AM, 6.72024917602539
2/6/2021 12:38:00 AM, 2/6/2021 5:38:00 AM, 6.95567750930786
2/6/2021 12:39:00 AM, 2/6/2021 5:39:00 AM, 6.10036468505859
2/6/2021 12:40:00 AM, 2/6/2021 5:40:00 AM, 6.45007801055908
2/6/2021 12:41:00 AM, 2/6/2021 5:41:00 AM, 6.43832683563232
2/6/2021 12:42:00 AM, 2/6/2021 5:42:00 AM, 6.30843925476074
2/6/2021 12:43:00 AM, 2/6/2021 5:43:00 AM, 9.46760845184326
2/6/2021 12:44:00 AM, 2/6/2021 5:44:00 AM, 7.50963020324707
2/6/2021 12:45:00 AM, 2/6/2021 5:45:00 AM, 8.01466655731201
2/6/2021 12:46:00 AM, 2/6/2021 5:46:00 AM, 6.96059322357178
2/6/2021 12:47:00 AM, 2/6/2021 5:47:00 AM, 6.77148914337158
2/6/2021 12:48:00 AM, 2/6/2021 5:48:00 AM, 6.7612624168396
2/6/2021 12:49:00 AM, 2/6/2021 5:49:00 AM, 7.59224605560303
2/6/2021 12:50:00 AM, 2/6/2021 5:50:00 AM, 8.01431369781494
2/6/2021 12:51:00 AM, 2/6/2021 5:51:00 AM, 7.80061531066895
2/6/2021 12:52:00 AM, 2/6/2021 5:52:00 AM, 7.26290464401245
2/6/2021 12:53:00 AM, 2/6/2021 5:53:00 AM, 7.56029462814331
2/6/2021 12:54:00 AM, 2/6/2021 5:54:00 AM, 6.75449895858765
2/6/2021 12:55:00 AM, 2/6/2021 5:55:00 AM, 6.51684331893921
2/6/2021 12:56:00 AM, 2/6/2021 5:56:00 AM, 7.86150884628296
2/6/2021 12:57:00 AM, 2/6/2021 5:57:00 AM, 7.69290161132812
2/6/2021 12:58:00 AM, 2/6/2021 5:58:00 AM, 7.71059226989746
2/6/2021 12:59:00 AM, 2/6/2021 5:59:00 AM, 7.24122190475464
2/6/2021 1:00:00 AM, 2/6/2021 6:00:00 AM, 7.16307020187378
2/6/2021 1:01:00 AM, 2/6/2021 6:01:00 AM, 7.62594270706177
2/6/2021 1:02:00 AM, 2/6/2021 6:02:00 AM, 7.63620567321777
2/6/2021 1:03:00 AM, 2/6/2021 6:03:00 AM, 7.91985416412354
2/6/2021 1:04:00 AM, 2/6/2021 6:04:00 AM, 7.75850391387939
2/6/2021 1:05:00 AM, 2/6/2021 6:05:00 AM, 5.88130712509155
2/6/2021 1:06:00 AM, 2/6/2021 6:06:00 AM, 6.74140167236328
2/6/2021 1:07:00 AM, 2/6/2021 6:07:00 AM, 6.66155052185059
2/6/2021 1:08:00 AM, 2/6/2021 6:08:00 AM, 7.81168460845947
2/6/2021 1:09:00 AM, 2/6/2021 6:09:00 AM, 6.99445819854736
2/6/2021 1:10:00 AM, 2/6/2021 6:10:00 AM, 6.61851167678833
2/6/2021 1:11:00 AM, 2/6/2021 6:11:00 AM, 8.38380432128906
2/6/2021 1:12:00 AM, 2/6/2021 6:12:00 AM, 8.26083374023437
2/6/2021 1:13:00 AM, 2/6/2021 6:13:00 AM, 7.56542921066284
2/6/2021 1:14:00 AM, 2/6/2021 6:14:00 AM, 6.73939752578735
2/6/2021 1:15:00 AM, 2/6/2021 6:15:00 AM, 7.03020811080933
2/6/2021 1:16:00 AM, 2/6/2021 6:16:00 AM, 8.24494457244873
2/6/2021 1:17:00 AM, 2/6/2021 6:17:00 AM, 8.24494457244873
2/6/2021 1:18:00 AM, 2/6/2021 6:18:00 AM, 8.24494457244873
2/6/2021 1:19:00 AM, 2/6/2021 6:19:00 AM, 7.34185934066772
2/6/2021 1:20:00 AM, 2/6/2021 6:20:00 AM, 7.48493719100952
2/6/2021 1:21:00 AM, 2/6/2021 6:21:00 AM, 7.0576696395874
2/6/2021 1:22:00 AM, 2/6/2021 6:22:00 AM, 8.39783668518066
2/6/2021 1:23:00 AM, 2/6/2021 6:23:00 AM, 8.584059715271
2/6/2021 1:24:00 AM, 2/6/2021 6:24:00 AM, 8.6760721206665
2/6/2021 1:25:00 AM, 2/6/2021 6:25:00 AM, 8.44820117950439
2/6/2021 1:26:00 AM, 2/6/2021 6:26:00 AM, 8.54197120666504
2/6/2021 1:27:00 AM, 2/6/2021 6:27:00 AM, 9.07891941070557
2/6/2021 1:28:00 AM, 2/6/2021 6:28:00 AM, 8.59117889404297
2/6/2021 1:29:00 AM, 2/6/2021 6:29:00 AM, 8.1563196182251
2/6/2021 1:30:00 AM, 2/6/2021 6:30:00 AM, 9.1574239730835
2/6/2021 1:31:00 AM, 2/6/2021 6:31:00 AM, 8.46333885192871
2/6/2021 1:32:00 AM, 2/6/2021 6:32:00 AM, 7.67753934860229
2/6/2021 1:33:00 AM, 2/6/2021 6:33:00 AM, 7.72512197494507
2/6/2021 1:34:00 AM, 2/6/2021 6:34:00 AM, 7.32087469100952
2/6/2021 1:35:00 AM, 2/6/2021 6:35:00 AM, 8.60067558288574
2/6/2021 1:36:00 AM, 2/6/2021 6:36:00 AM, 8.91455745697021
2/6/2021 1:37:00 AM, 2/6/2021 6:37:00 AM, 8.56208801269531
2/6/2021 1:38:00 AM, 2/6/2021 6:38:00 AM, 10.9735517501831
2/6/2021 1:39:00 AM, 2/6/2021 6:39:00 AM, 9.58323860168457
2/6/2021 1:40:00 AM, 2/6/2021 6:40:00 AM, 8.72081756591797
2/6/2021 1:41:00 AM, 2/6/2021 6:41:00 AM, 8.71386432647705
2/6/2021 1:42:00 AM, 2/6/2021 6:42:00 AM, 9.5630407333374
2/6/2021 1:43:00 AM, 2/6/2021 6:43:00 AM, 9.81008815765381
2/6/2021 1:44:00 AM, 2/6/2021 6:44:00 AM, 8.62294578552246
2/6/2021 1:45:00 AM, 2/6/2021 6:45:00 AM, 9.68784332275391
2/6/2021 1:46:00 AM, 2/6/2021 6:46:00 AM, 8.80818271636963
2/6/2021 1:47:00 AM, 2/6/2021 6:47:00 AM, 8.97929286956787
2/6/2021 1:48:00 AM, 2/6/2021 6:48:00 AM, 9.02220726013184
2/6/2021 1:49:00 AM, 2/6/2021 6:49:00 AM, 8.87789440155029
2/6/2021 1:50:00 AM, 2/6/2021 6:50:00 AM, 8.82575416564941
2/6/2021 1:51:00 AM, 2/6/2021 6:51:00 AM, 9.08883953094482
2/6/2021 1:52:00 AM, 2/6/2021 6:52:00 AM, 9.85947513580322
2/6/2021 1:53:00 AM, 2/6/2021 6:53:00 AM, 10.7236595153809
2/6/2021 1:54:00 AM, 2/6/2021 6:54:00 AM, 9.03435039520264
2/6/2021 1:55:00 AM, 2/6/2021 6:55:00 AM, 9.27515602111816
2/6/2021 1:56:00 AM, 2/6/2021 6:56:00 AM, 9.18467044830322
2/6/2021 1:57:00 AM, 2/6/2021 6:57:00 AM, 9.01974105834961
2/6/2021 1:58:00 AM, 2/6/2021 6:58:00 AM, 8.74022579193115
2/6/2021 1:59:00 AM, 2/6/2021 6:59:00 AM, 9.66495609283447
2/6/2021 2:00:00 AM, 2/6/2021 7:00:00 AM, 9.34572982788086
2/6/2021 2:01:00 AM, 2/6/2021 7:01:00 AM, 9.44954681396484
2/6/2021 2:02:00 AM, 2/6/2021 7:02:00 AM, 9.38730525970459
2/6/2021 2:03:00 AM, 2/6/2021 7:03:00 AM, 9.3648509979248
2/6/2021 2:04:00 AM, 2/6/2021 7:04:00 AM, 9.45062351226807
2/6/2021 2:05:00 AM, 2/6/2021 7:05:00 AM, 10.162748336792
2/6/2021 2:06:00 AM, 2/6/2021 7:06:00 AM, 9.9351806640625
2/6/2021 2:07:00 AM, 2/6/2021 7:07:00 AM, 9.47509574890137
2/6/2021 2:08:00 AM, 2/6/2021 7:08:00 AM, 9.18809604644775
2/6/2021 2:09:00 AM, 2/6/2021 7:09:00 AM, 10.0572566986084
2/6/2021 2:10:00 AM, 2/6/2021 7:10:00 AM, 10.6109914779663
2/6/2021 2:11:00 AM, 2/6/2021 7:11:00 AM, 9.61439990997314
2/6/2021 2:12:00 AM, 2/6/2021 7:12:00 AM, 9.66822528839111
2/6/2021 2:13:00 AM, 2/6/2021 7:13:00 AM, 10.6434907913208
2/6/2021 2:14:00 AM, 2/6/2021 7:14:00 AM, 9.17800903320313
2/6/2021 2:15:00 AM, 2/6/2021 7:15:00 AM, 8.38237476348877
2/6/2021 2:16:00 AM, 2/6/2021 7:16:00 AM, 9.46720886230469
2/6/2021 2:17:00 AM, 2/6/2021 7:17:00 AM, 9.61574840545654
2/6/2021 2:18:00 AM, 2/6/2021 7:18:00 AM, 9.62705516815186
2/6/2021 2:19:00 AM, 2/6/2021 7:19:00 AM, 9.62705516815186
2/6/2021 2:20:00 AM, 2/6/2021 7:20:00 AM, 10.5130634307861
2/6/2021 2:21:00 AM, 2/6/2021 7:21:00 AM, 10.0305652618408
2/6/2021 2:22:00 AM, 2/6/2021 7:22:00 AM, 10.9468431472778
2/6/2021 2:23:00 AM, 2/6/2021 7:23:00 AM, 11.2565784454346
2/6/2021 2:24:00 AM, 2/6/2021 7:24:00 AM, 10.5939826965332
2/6/2021 2:25:00 AM, 2/6/2021 7:25:00 AM, 9.78560733795166
2/6/2021 2:26:00 AM, 2/6/2021 7:26:00 AM, 10.3630838394165
2/6/2021 2:27:00 AM, 2/6/2021 7:27:00 AM, 12.5666913986206
2/6/2021 2:28:00 AM, 2/6/2021 7:28:00 AM, 9.97625827789307
2/6/2021 2:29:00 AM, 2/6/2021 7:29:00 AM, 9.45626735687256
2/6/2021 2:30:00 AM, 2/6/2021 7:30:00 AM, 10.6129102706909
2/6/2021 2:31:00 AM, 2/6/2021 7:31:00 AM, 9.67528533935547
2/6/2021 2:32:00 AM, 2/6/2021 7:32:00 AM, 9.86037254333496
2/6/2021 2:33:00 AM, 2/6/2021 7:33:00 AM, 10.1460876464844
2/6/2021 2:34:00 AM, 2/6/2021 7:34:00 AM, 10.5158767700195
2/6/2021 2:35:00 AM, 2/6/2021 7:35:00 AM, 11.0100698471069
2/6/2021 2:36:00 AM, 2/6/2021 7:36:00 AM, 12.8272523880005
2/6/2021 2:37:00 AM, 2/6/2021 7:37:00 AM, 12.5762586593628
2/6/2021 2:38:00 AM, 2/6/2021 7:38:00 AM, 11.7622652053833
2/6/2021 2:39:00 AM, 2/6/2021 7:39:00 AM, 12.0619497299194
2/6/2021 2:40:00 AM, 2/6/2021 7:40:00 AM, 13.3948421478271
2/6/2021 2:41:00 AM, 2/6/2021 7:41:00 AM, 13.4492168426514
2/6/2021 2:42:00 AM, 2/6/2021 7:42:00 AM, 12.3645801544189
2/6/2021 2:43:00 AM, 2/6/2021 7:43:00 AM, 10.7771844863892
2/6/2021 2:44:00 AM, 2/6/2021 7:44:00 AM, 10.7455263137817
2/6/2021 2:45:00 AM, 2/6/2021 7:45:00 AM, 10.3552703857422
2/6/2021 2:46:00 AM, 2/6/2021 7:46:00 AM, 9.51411437988281
2/6/2021 2:47:00 AM, 2/6/2021 7:47:00 AM, 9.63930225372314
2/6/2021 2:48:00 AM, 2/6/2021 7:48:00 AM, 9.19071960449219
2/6/2021 2:49:00 AM, 2/6/2021 7:49:00 AM, 9.89692115783691
2/6/2021 2:50:00 AM, 2/6/2021 7:50:00 AM, 12.955828666687
2/6/2021 2:51:00 AM, 2/6/2021 7:51:00 AM, 13.9704027175903
2/6/2021 2:52:00 AM, 2/6/2021 7:52:00 AM, 11.8160934448242
2/6/2021 2:53:00 AM, 2/6/2021 7:53:00 AM, 15.6331911087036
2/6/2021 2:54:00 AM, 2/6/2021 7:54:00 AM, 17.0589847564697
2/6/2021 2:55:00 AM, 2/6/2021 7:55:00 AM, 15.0063037872314
2/6/2021 2:56:00 AM, 2/6/2021 7:56:00 AM, 22.0621166229248
2/6/2021 2:57:00 AM, 2/6/2021 7:57:00 AM, 16.8601932525635
2/6/2021 2:58:00 AM, 2/6/2021 7:58:00 AM, 16.7242584228516
2/6/2021 2:59:00 AM, 2/6/2021 7:59:00 AM, 15.304967880249
2/6/2021 3:00:00 AM, 2/6/2021 8:00:00 AM, 14.0271024703979
2/6/2021 3:01:00 AM, 2/6/2021 8:01:00 AM, 14.886773109436
2/6/2021 3:02:00 AM, 2/6/2021 8:02:00 AM, 15.6430959701538
2/6/2021 3:03:00 AM, 2/6/2021 8:03:00 AM, 17.2290802001953
2/6/2021 3:04:00 AM, 2/6/2021 8:04:00 AM, 21.5384578704834
2/6/2021 3:05:00 AM, 2/6/2021 8:05:00 AM, 22.2893371582031
2/6/2021 3:06:00 AM, 2/6/2021 8:06:00 AM, 20.1506023406982
2/6/2021 3:07:00 AM, 2/6/2021 8:07:00 AM, 21.3508682250977
2/6/2021 3:08:00 AM, 2/6/2021 8:08:00 AM, 20.1807994842529
2/6/2021 3:09:00 AM, 2/6/2021 8:09:00 AM, 20.3165130615234
2/6/2021 3:10:00 AM, 2/6/2021 8:10:00 AM, 18.4276733398438
2/6/2021 3:11:00 AM, 2/6/2021 8:11:00 AM, 21.6469974517822
2/6/2021 3:12:00 AM, 2/6/2021 8:12:00 AM, 16.2152462005615
2/6/2021 3:13:00 AM, 2/6/2021 8:13:00 AM, 20.0008869171143
2/6/2021 3:14:00 AM, 2/6/2021 8:14:00 AM, 20.4669132232666
2/6/2021 3:15:00 AM, 2/6/2021 8:15:00 AM, 19.345739364624
2/6/2021 3:16:00 AM, 2/6/2021 8:16:00 AM, 18.3458442687988
2/6/2021 3:17:00 AM, 2/6/2021 8:17:00 AM, 20.9053707122803
2/6/2021 3:18:00 AM, 2/6/2021 8:18:00 AM, 20.7307472229004
2/6/2021 3:19:00 AM, 2/6/2021 8:19:00 AM, 20.3906421661377
2/6/2021 3:20:00 AM, 2/6/2021 8:20:00 AM, 20.3906421661377
2/6/2021 3:21:00 AM, 2/6/2021 8:21:00 AM, 19.0278930664063
2/6/2021 3:22:00 AM, 2/6/2021 8:22:00 AM, 23.1625785827637
2/6/2021 3:23:00 AM, 2/6/2021 8:23:00 AM, 19.4535846710205
2/6/2021 3:24:00 AM, 2/6/2021 8:24:00 AM, 18.3244247436523
2/6/2021 3:25:00 AM, 2/6/2021 8:25:00 AM, 12.6564035415649
2/6/2021 3:26:00 AM, 2/6/2021 8:26:00 AM, 16.2030601501465
2/6/2021 3:27:00 AM, 2/6/2021 8:27:00 AM, 17.1770324707031
2/6/2021 3:28:00 AM, 2/6/2021 8:28:00 AM, 21.5428428649902
2/6/2021 3:29:00 AM, 2/6/2021 8:29:00 AM, 23.3028450012207
2/6/2021 3:30:00 AM, 2/6/2021 8:30:00 AM, 18.649528503418
2/6/2021 3:31:00 AM, 2/6/2021 8:31:00 AM, 20.094295501709
2/6/2021 3:32:00 AM, 2/6/2021 8:32:00 AM, 16.8657932281494
2/6/2021 3:33:00 AM, 2/6/2021 8:33:00 AM, 22.8786010742187
2/6/2021 3:34:00 AM, 2/6/2021 8:34:00 AM, 22.3285331726074
2/6/2021 3:35:00 AM, 2/6/2021 8:35:00 AM, 24.2741794586182
2/6/2021 3:36:00 AM, 2/6/2021 8:36:00 AM, 21.1533298492432
2/6/2021 3:37:00 AM, 2/6/2021 8:37:00 AM, 23.7820816040039
2/6/2021 3:38:00 AM, 2/6/2021 8:38:00 AM, 22.0957069396973
2/6/2021 3:39:00 AM, 2/6/2021 8:39:00 AM, 19.7094955444336
2/6/2021 3:40:00 AM, 2/6/2021 8:40:00 AM, 20.044225692749
2/6/2021 3:41:00 AM, 2/6/2021 8:41:00 AM, 20.6560554504395
2/6/2021 3:42:00 AM, 2/6/2021 8:42:00 AM, 20.6632919311523
2/6/2021 3:43:00 AM, 2/6/2021 8:43:00 AM, 21.0789451599121
2/6/2021 3:44:00 AM, 2/6/2021 8:44:00 AM, 19.3402519226074
2/6/2021 3:45:00 AM, 2/6/2021 8:45:00 AM, 20.5676879882813
2/6/2021 3:46:00 AM, 2/6/2021 8:46:00 AM, 21.5252780914307
2/6/2021 3:47:00 AM, 2/6/2021 8:47:00 AM, 18.5088500976563
2/6/2021 3:48:00 AM, 2/6/2021 8:48:00 AM, 24.2374858856201
2/6/2021 3:49:00 AM, 2/6/2021 8:49:00 AM, 24.4327926635742
2/6/2021 3:50:00 AM, 2/6/2021 8:50:00 AM, 22.7577705383301
2/6/2021 3:51:00 AM, 2/6/2021 8:51:00 AM, 23.3639526367188
2/6/2021 3:52:00 AM, 2/6/2021 8:52:00 AM, 21.7684726715088
2/6/2021 3:53:00 AM, 2/6/2021 8:53:00 AM, 21.2024993896484
2/6/2021 3:54:00 AM, 2/6/2021 8:54:00 AM, 22.3786392211914
2/6/2021 3:55:00 AM, 2/6/2021 8:55:00 AM, 22.7086334228516
2/6/2021 3:56:00 AM, 2/6/2021 8:56:00 AM, 22.7307319641113
2/6/2021 3:57:00 AM, 2/6/2021 8:57:00 AM, 22.1613349914551
2/6/2021 3:58:00 AM, 2/6/2021 8:58:00 AM, 22.409797668457
2/6/2021 3:59:00 AM, 2/6/2021 8:59:00 AM, 21.327709197998
2/6/2021 4:00:00 AM, 2/6/2021 9:00:00 AM, 24.1017627716064
2/6/2021 4:01:00 AM, 2/6/2021 9:01:00 AM, 21.6754055023193
2/6/2021 4:02:00 AM, 2/6/2021 9:02:00 AM, 21.2459506988525
2/6/2021 4:03:00 AM, 2/6/2021 9:03:00 AM, 19.5139751434326
2/6/2021 4:04:00 AM, 2/6/2021 9:04:00 AM, 22.021354675293
2/6/2021 4:05:00 AM, 2/6/2021 9:05:00 AM, 21.6591110229492
2/6/2021 4:06:00 AM, 2/6/2021 9:06:00 AM, 20.8003883361816
2/6/2021 4:07:00 AM, 2/6/2021 9:07:00 AM, 20.3174819946289
2/6/2021 4:08:00 AM, 2/6/2021 9:08:00 AM, 19.2371158599854
2/6/2021 4:09:00 AM, 2/6/2021 9:09:00 AM, 20.3461875915527
2/6/2021 4:10:00 AM, 2/6/2021 9:10:00 AM, 22.9946594238281
2/6/2021 4:11:00 AM, 2/6/2021 9:11:00 AM, 23.7321262359619
2/6/2021 4:12:00 AM, 2/6/2021 9:12:00 AM, 20.2931079864502
2/6/2021 4:13:00 AM, 2/6/2021 9:13:00 AM, 20.4566402435303
2/6/2021 4:14:00 AM, 2/6/2021 9:14:00 AM, 22.9578151702881
2/6/2021 4:15:00 AM, 2/6/2021 9:15:00 AM, 24.1879043579102
2/6/2021 4:16:00 AM, 2/6/2021 9:16:00 AM, 22.6767578125
2/6/2021 4:17:00 AM, 2/6/2021 9:17:00 AM, 22.5299873352051
2/6/2021 4:18:00 AM, 2/6/2021 9:18:00 AM, 23.9880657196045
2/6/2021 4:19:00 AM, 2/6/2021 9:19:00 AM, 21.8769245147705
2/6/2021 4:20:00 AM, 2/6/2021 9:20:00 AM, 22.1707668304443
2/6/2021 4:21:00 AM, 2/6/2021 9:21:00 AM, 22.1707668304443
2/6/2021 4:22:00 AM, 2/6/2021 9:22:00 AM, 24.9056930541992
2/6/2021 4:23:00 AM, 2/6/2021 9:23:00 AM, 21.2464351654053
2/6/2021 4:24:00 AM, 2/6/2021 9:24:00 AM, 22.9517288208008
2/6/2021 4:25:00 AM, 2/6/2021 9:25:00 AM, 21.1766510009766
2/6/2021 4:26:00 AM, 2/6/2021 9:26:00 AM, 21.8313980102539
2/6/2021 4:27:00 AM, 2/6/2021 9:27:00 AM, 23.2974910736084
2/6/2021 4:28:00 AM, 2/6/2021 9:28:00 AM, 24.0314426422119
2/6/2021 4:29:00 AM, 2/6/2021 9:29:00 AM, 23.0795001983643
2/6/2021 4:30:00 AM, 2/6/2021 9:30:00 AM, 23.5356769561768
2/6/2021 4:31:00 AM, 2/6/2021 9:31:00 AM, 23.7816123962402
2/6/2021 4:32:00 AM, 2/6/2021 9:32:00 AM, 23.7216415405273
2/6/2021 4:33:00 AM, 2/6/2021 9:33:00 AM, 23.253885269165
2/6/2021 4:34:00 AM, 2/6/2021 9:34:00 AM, 23.4183597564697
2/6/2021 4:35:00 AM, 2/6/2021 9:35:00 AM, 23.3176498413086
2/6/2021 4:36:00 AM, 2/6/2021 9:36:00 AM, 23.990026473999
2/6/2021 4:37:00 AM, 2/6/2021 9:37:00 AM, 23.9428977966309
2/6/2021 4:38:00 AM, 2/6/2021 9:38:00 AM, 24.5349102020264
2/6/2021 4:39:00 AM, 2/6/2021 9:39:00 AM, 24.1617412567139
2/6/2021 4:40:00 AM, 2/6/2021 9:40:00 AM, 24.2202072143555
2/6/2021 4:41:00 AM, 2/6/2021 9:41:00 AM, 25.0796356201172
2/6/2021 4:42:00 AM, 2/6/2021 9:42:00 AM, 26.0191612243652
2/6/2021 4:43:00 AM, 2/6/2021 9:43:00 AM, 25.5081653594971
2/6/2021 4:44:00 AM, 2/6/2021 9:44:00 AM, 25.3233547210693
2/6/2021 4:45:00 AM, 2/6/2021 9:45:00 AM, 26.0012302398682
2/6/2021 4:46:00 AM, 2/6/2021 9:46:00 AM, 26.2597904205322
2/6/2021 4:47:00 AM, 2/6/2021 9:47:00 AM, 25.5707054138184
2/6/2021 4:48:00 AM, 2/6/2021 9:48:00 AM, 24.2498435974121
2/6/2021 4:49:00 AM, 2/6/2021 9:49:00 AM, 24.3074550628662
2/6/2021 4:50:00 AM, 2/6/2021 9:50:00 AM, 25.4370365142822
2/6/2021 4:51:00 AM, 2/6/2021 9:51:00 AM, 25.8568534851074
2/6/2021 4:52:00 AM, 2/6/2021 9:52:00 AM, 25.9992809295654
2/6/2021 4:53:00 AM, 2/6/2021 9:53:00 AM, 26.3779201507568
2/6/2021 4:54:00 AM, 2/6/2021 9:54:00 AM, 25.648042678833
2/6/2021 4:55:00 AM, 2/6/2021 9:55:00 AM, 24.6519336700439
2/6/2021 4:56:00 AM, 2/6/2021 9:56:00 AM, 24.8142967224121
2/6/2021 4:57:00 AM, 2/6/2021 9:57:00 AM, 24.4947052001953
2/6/2021 4:58:00 AM, 2/6/2021 9:58:00 AM, 24.5999240875244
2/6/2021 4:59:00 AM, 2/6/2021 9:59:00 AM, 23.8296375274658
2/6/2021 5:00:00 AM, 2/6/2021 10:00:00 AM, 25.2502899169922
2/6/2021 5:01:00 AM, 2/6/2021 10:01:00 AM, 26.2473373413086
2/6/2021 5:02:00 AM, 2/6/2021 10:02:00 AM, 25.8814296722412
2/6/2021 5:03:00 AM, 2/6/2021 10:03:00 AM, 26.6538181304932
2/6/2021 5:04:00 AM, 2/6/2021 10:04:00 AM, 27.9756011962891
2/6/2021 5:05:00 AM, 2/6/2021 10:05:00 AM, 30.0845508575439
2/6/2021 5:06:00 AM, 2/6/2021 10:06:00 AM, 27.2397441864014
2/6/2021 5:07:00 AM, 2/6/2021 10:07:00 AM, 26.8445510864258
2/6/2021 5:08:00 AM, 2/6/2021 10:08:00 AM, 27.3140487670898
2/6/2021 5:09:00 AM, 2/6/2021 10:09:00 AM, 27.9749622344971
2/6/2021 5:10:00 AM, 2/6/2021 10:10:00 AM, 27.819164276123
2/6/2021 5:11:00 AM, 2/6/2021 10:11:00 AM, 27.9624176025391
2/6/2021 5:12:00 AM, 2/6/2021 10:12:00 AM, 28.1916484832764
2/6/2021 5:13:00 AM, 2/6/2021 10:13:00 AM, 28.2777709960938
2/6/2021 5:14:00 AM, 2/6/2021 10:14:00 AM, 28.2880592346191
2/6/2021 5:15:00 AM, 2/6/2021 10:15:00 AM, 27.6029396057129
2/6/2021 5:16:00 AM, 2/6/2021 10:16:00 AM, 25.5243721008301
2/6/2021 5:17:00 AM, 2/6/2021 10:17:00 AM, 24.0487480163574
2/6/2021 5:18:00 AM, 2/6/2021 10:18:00 AM, 24.2151622772217
2/6/2021 5:19:00 AM, 2/6/2021 10:19:00 AM, 23.3626155853271
2/6/2021 5:20:00 AM, 2/6/2021 10:20:00 AM, 21.6774635314941
2/6/2021 5:21:00 AM, 2/6/2021 10:21:00 AM, 22.3303031921387
2/6/2021 5:22:00 AM, 2/6/2021 10:22:00 AM, 22.3303031921387
2/6/2021 5:23:00 AM, 2/6/2021 10:23:00 AM, 24.5686054229736
2/6/2021 5:24:00 AM, 2/6/2021 10:24:00 AM, 24.2227268218994
2/6/2021 5:25:00 AM, 2/6/2021 10:25:00 AM, 24.4439125061035
2/6/2021 5:26:00 AM, 2/6/2021 10:26:00 AM, 24.5479583740234
2/6/2021 5:27:00 AM, 2/6/2021 10:27:00 AM, 24.3370990753174
2/6/2021 5:28:00 AM, 2/6/2021 10:28:00 AM, 25.1958389282227
2/6/2021 5:29:00 AM, 2/6/2021 10:29:00 AM, 25.2955780029297
2/6/2021 5:30:00 AM, 2/6/2021 10:30:00 AM, 24.1656074523926
2/6/2021 5:31:00 AM, 2/6/2021 10:31:00 AM, 23.4923076629639
2/6/2021 5:32:00 AM, 2/6/2021 10:32:00 AM, 24.4131031036377
2/6/2021 5:33:00 AM, 2/6/2021 10:33:00 AM, 26.5434875488281
2/6/2021 5:34:00 AM, 2/6/2021 10:34:00 AM, 25.3906993865967
2/6/2021 5:35:00 AM, 2/6/2021 10:35:00 AM, 26.2775840759277
2/6/2021 5:36:00 AM, 2/6/2021 10:36:00 AM, 28.1900424957275
2/6/2021 5:37:00 AM, 2/6/2021 10:37:00 AM, 26.842227935791
2/6/2021 5:38:00 AM, 2/6/2021 10:38:00 AM, 27.8867359161377
2/6/2021 5:39:00 AM, 2/6/2021 10:39:00 AM, 27.3470973968506
2/6/2021 5:40:00 AM, 2/6/2021 10:40:00 AM, 27.5478210449219
2/6/2021 5:41:00 AM, 2/6/2021 10:41:00 AM, 27.4137210845947
2/6/2021 5:42:00 AM, 2/6/2021 10:42:00 AM, 26.6597537994385
2/6/2021 5:43:00 AM, 2/6/2021 10:43:00 AM, 24.0670986175537
2/6/2021 5:44:00 AM, 2/6/2021 10:44:00 AM, 24.8979320526123
2/6/2021 5:45:00 AM, 2/6/2021 10:45:00 AM, 27.0714569091797
2/6/2021 5:46:00 AM, 2/6/2021 10:46:00 AM, 26.8036785125732
2/6/2021 5:47:00 AM, 2/6/2021 10:47:00 AM, 27.6479969024658
2/6/2021 5:48:00 AM, 2/6/2021 10:48:00 AM, 29.5723838806152
2/6/2021 5:49:00 AM, 2/6/2021 10:49:00 AM, 27.6045360565186
2/6/2021 5:50:00 AM, 2/6/2021 10:50:00 AM, 28.892749786377
2/6/2021 5:51:00 AM, 2/6/2021 10:51:00 AM, 29.0411739349365
2/6/2021 5:52:00 AM, 2/6/2021 10:52:00 AM, 29.5401210784912
2/6/2021 5:53:00 AM, 2/6/2021 10:53:00 AM, 30.242504119873
2/6/2021 5:54:00 AM, 2/6/2021 10:54:00 AM, 31.7412223815918
2/6/2021 5:55:00 AM, 2/6/2021 10:55:00 AM, 32.087043762207
2/6/2021 5:56:00 AM, 2/6/2021 10:56:00 AM, 31.7011871337891
2/6/2021 5:57:00 AM, 2/6/2021 10:57:00 AM, 32.7674255371094
2/6/2021 5:58:00 AM, 2/6/2021 10:58:00 AM, 31.1605739593506
2/6/2021 5:59:00 AM, 2/6/2021 10:59:00 AM, 30.0708751678467
2/6/2021 6:00:00 AM, 2/6/2021 11:00:00 AM, 31.0678730010986
2/6/2021 6:01:00 AM, 2/6/2021 11:01:00 AM, 32.7680397033691
2/6/2021 6:02:00 AM, 2/6/2021 11:02:00 AM, 33.5138931274414
2/6/2021 6:03:00 AM, 2/6/2021 11:03:00 AM, 34.1016426086426
2/6/2021 6:04:00 AM, 2/6/2021 11:04:00 AM, 33.8788528442383
2/6/2021 6:05:00 AM, 2/6/2021 11:05:00 AM, 33.7787017822266
2/6/2021 6:06:00 AM, 2/6/2021 11:06:00 AM, 34.4569892883301
2/6/2021 6:07:00 AM, 2/6/2021 11:07:00 AM, 34.7459487915039
2/6/2021 6:08:00 AM, 2/6/2021 11:08:00 AM, 33.9026527404785
2/6/2021 6:09:00 AM, 2/6/2021 11:09:00 AM, 34.4920120239258
2/6/2021 6:10:00 AM, 2/6/2021 11:10:00 AM, 34.6328506469727
2/6/2021 6:11:00 AM, 2/6/2021 11:11:00 AM, 33.7633399963379
2/6/2021 6:12:00 AM, 2/6/2021 11:12:00 AM, 33.4047088623047
2/6/2021 6:13:00 AM, 2/6/2021 11:13:00 AM, 32.9194717407227
2/6/2021 6:14:00 AM, 2/6/2021 11:14:00 AM, 33.6975021362305
2/6/2021 6:15:00 AM, 2/6/2021 11:15:00 AM, 35.1763648986816
2/6/2021 6:16:00 AM, 2/6/2021 11:16:00 AM, 35.1030387878418
2/6/2021 6:17:00 AM, 2/6/2021 11:17:00 AM, 34.8278579711914
2/6/2021 6:18:00 AM, 2/6/2021 11:18:00 AM, 29.7166328430176
2/6/2021 6:19:00 AM, 2/6/2021 11:19:00 AM, 32.0016174316406
2/6/2021 6:20:00 AM, 2/6/2021 11:20:00 AM, 30.998893737793
2/6/2021 6:21:00 AM, 2/6/2021 11:21:00 AM, 31.0184307098389
2/6/2021 6:22:00 AM, 2/6/2021 11:22:00 AM, 31.202127456665
2/6/2021 6:23:00 AM, 2/6/2021 11:23:00 AM, 31.202127456665
2/6/2021 6:24:00 AM, 2/6/2021 11:24:00 AM, 31.2986583709717
2/6/2021 6:25:00 AM, 2/6/2021 11:25:00 AM, 31.2861022949219
2/6/2021 6:26:00 AM, 2/6/2021 11:26:00 AM, 31.4132289886475
2/6/2021 6:27:00 AM, 2/6/2021 11:27:00 AM, 32.1238288879395
2/6/2021 6:28:00 AM, 2/6/2021 11:28:00 AM, 30.6077728271484
2/6/2021 6:29:00 AM, 2/6/2021 11:29:00 AM, 29.5490055084229
2/6/2021 6:30:00 AM, 2/6/2021 11:30:00 AM, 28.8143177032471
2/6/2021 6:31:00 AM, 2/6/2021 11:31:00 AM, 29.9025764465332
2/6/2021 6:32:00 AM, 2/6/2021 11:32:00 AM, 29.5624217987061
2/6/2021 6:33:00 AM, 2/6/2021 11:33:00 AM, 27.8519458770752
2/6/2021 6:34:00 AM, 2/6/2021 11:34:00 AM, 28.0628337860107
2/6/2021 6:35:00 AM, 2/6/2021 11:35:00 AM, 29.7133884429932
2/6/2021 6:36:00 AM, 2/6/2021 11:36:00 AM, 30.7815170288086
2/6/2021 6:37:00 AM, 2/6/2021 11:37:00 AM, 32.4981269836426
2/6/2021 6:38:00 AM, 2/6/2021 11:38:00 AM, 33.2592430114746
2/6/2021 6:39:00 AM, 2/6/2021 11:39:00 AM, 32.8299751281738
2/6/2021 6:40:00 AM, 2/6/2021 11:40:00 AM, 32.1605644226074
2/6/2021 6:41:00 AM, 2/6/2021 11:41:00 AM, 32.4807319641113
2/6/2021 6:42:00 AM, 2/6/2021 11:42:00 AM, 31.8721656799316
2/6/2021 6:43:00 AM, 2/6/2021 11:43:00 AM, 33.0828666687012
2/6/2021 6:44:00 AM, 2/6/2021 11:44:00 AM, 33.6340446472168
2/6/2021 6:45:00 AM, 2/6/2021 11:45:00 AM, 33.2747268676758
2/6/2021 6:46:00 AM, 2/6/2021 11:46:00 AM, 31.856351852417
2/6/2021 6:47:00 AM, 2/6/2021 11:47:00 AM, 32.6628189086914
2/6/2021 6:48:00 AM, 2/6/2021 11:48:00 AM, 32.940990447998
2/6/2021 6:49:00 AM, 2/6/2021 11:49:00 AM, 33.2989692687988
2/6/2021 6:50:00 AM, 2/6/2021 11:50:00 AM, 33.5775566101074
2/6/2021 6:51:00 AM, 2/6/2021 11:51:00 AM, 33.8019409179687
2/6/2021 6:52:00 AM, 2/6/2021 11:52:00 AM, 33.5728073120117
2/6/2021 6:53:00 AM, 2/6/2021 11:53:00 AM, 33.8242301940918
2/6/2021 6:54:00 AM, 2/6/2021 11:54:00 AM, 33.511116027832
2/6/2021 6:55:00 AM, 2/6/2021 11:55:00 AM, 35.0487480163574
2/6/2021 6:56:00 AM, 2/6/2021 11:56:00 AM, 34.7341461181641
2/6/2021 6:57:00 AM, 2/6/2021 11:57:00 AM, 33.5910949707031
2/6/2021 6:58:00 AM, 2/6/2021 11:58:00 AM, 34.0587768554688
2/6/2021 6:59:00 AM, 2/6/2021 11:59:00 AM, 34.5715675354004
2/6/2021 7:00:00 AM, 2/6/2021 12:00:00 PM, 35.0725479125977
2/6/2021 7:01:00 AM, 2/6/2021 12:01:00 PM, 35.8426551818848
2/6/2021 7:02:00 AM, 2/6/2021 12:02:00 PM, 36.5638618469238
2/6/2021 7:03:00 AM, 2/6/2021 12:03:00 PM, 36.9431381225586
2/6/2021 7:04:00 AM, 2/6/2021 12:04:00 PM, 37.0954399108887
2/6/2021 7:05:00 AM, 2/6/2021 12:05:00 PM, 37.5397605895996
2/6/2021 7:06:00 AM, 2/6/2021 12:06:00 PM, 38.2327995300293
2/6/2021 7:07:00 AM, 2/6/2021 12:07:00 PM, 37.068286895752
2/6/2021 7:08:00 AM, 2/6/2021 12:08:00 PM, 37.0973243713379
2/6/2021 7:09:00 AM, 2/6/2021 12:09:00 PM, 34.7529792785645
2/6/2021 7:10:00 AM, 2/6/2021 12:10:00 PM, 34.9164581298828
2/6/2021 7:11:00 AM, 2/6/2021 12:11:00 PM, 34.6867218017578
2/6/2021 7:12:00 AM, 2/6/2021 12:12:00 PM, 33.786376953125
2/6/2021 7:13:00 AM, 2/6/2021 12:13:00 PM, 32.94775390625
2/6/2021 7:14:00 AM, 2/6/2021 12:14:00 PM, 33.7872505187988
2/6/2021 7:15:00 AM, 2/6/2021 12:15:00 PM, 34.157600402832
2/6/2021 7:16:00 AM, 2/6/2021 12:16:00 PM, 35.6073417663574
2/6/2021 7:17:00 AM, 2/6/2021 12:17:00 PM, 35.9332542419434
2/6/2021 7:18:00 AM, 2/6/2021 12:18:00 PM, 35.6134262084961
2/6/2021 7:19:00 AM, 2/6/2021 12:19:00 PM, 34.2628211975098
2/6/2021 7:20:00 AM, 2/6/2021 12:20:00 PM, 34.6586990356445
2/6/2021 7:21:00 AM, 2/6/2021 12:21:00 PM, 34.6945037841797
2/6/2021 7:22:00 AM, 2/6/2021 12:22:00 PM, 34.7448310852051
2/6/2021 7:23:00 AM, 2/6/2021 12:23:00 PM, 34.1646041870117
2/6/2021 7:24:00 AM, 2/6/2021 12:24:00 PM, 34.1646041870117
2/6/2021 7:25:00 AM, 2/6/2021 12:25:00 PM, 32.711841583252
2/6/2021 7:26:00 AM, 2/6/2021 12:26:00 PM, 31.1322917938232
2/6/2021 7:27:00 AM, 2/6/2021 12:27:00 PM, 30.2917327880859
2/6/2021 7:28:00 AM, 2/6/2021 12:28:00 PM, 30.499439239502
2/6/2021 7:29:00 AM, 2/6/2021 12:29:00 PM, 30.4467601776123
2/6/2021 7:30:00 AM, 2/6/2021 12:30:00 PM, 30.3756523132324
2/6/2021 7:31:00 AM, 2/6/2021 12:31:00 PM, 30.3981094360352
2/6/2021 7:32:00 AM, 2/6/2021 12:32:00 PM, 31.2417640686035
2/6/2021 7:33:00 AM, 2/6/2021 12:33:00 PM, 31.6997489929199
2/6/2021 7:34:00 AM, 2/6/2021 12:34:00 PM, 31.6708831787109
2/6/2021 7:35:00 AM, 2/6/2021 12:35:00 PM, 32.4445037841797
2/6/2021 7:36:00 AM, 2/6/2021 12:36:00 PM, 32.8006782531738
2/6/2021 7:37:00 AM, 2/6/2021 12:37:00 PM, 31.9205703735352
2/6/2021 7:38:00 AM, 2/6/2021 12:38:00 PM, 31.24680519104
2/6/2021 7:39:00 AM, 2/6/2021 12:39:00 PM, 30.295015335083
2/6/2021 7:40:00 AM, 2/6/2021 12:40:00 PM, 29.9692077636719
2/6/2021 7:41:00 AM, 2/6/2021 12:41:00 PM, 30.0119533538818
2/6/2021 7:42:00 AM, 2/6/2021 12:42:00 PM, 30.0805034637451
2/6/2021 7:43:00 AM, 2/6/2021 12:43:00 PM, 29.8191223144531
2/6/2021 7:44:00 AM, 2/6/2021 12:44:00 PM, 29.9967803955078
2/6/2021 7:45:00 AM, 2/6/2021 12:45:00 PM, 30.7890644073486
2/6/2021 7:46:00 AM, 2/6/2021 12:46:00 PM, 31.1045761108398
2/6/2021 7:47:00 AM, 2/6/2021 12:47:00 PM, 31.986701965332
2/6/2021 7:48:00 AM, 2/6/2021 12:48:00 PM, 32.2084007263184
2/6/2021 7:49:00 AM, 2/6/2021 12:49:00 PM, 30.9161338806152
2/6/2021 7:50:00 AM, 2/6/2021 12:50:00 PM, 31.5723724365234
2/6/2021 7:51:00 AM, 2/6/2021 12:51:00 PM, 31.733154296875
2/6/2021 7:52:00 AM, 2/6/2021 12:52:00 PM, 30.8962993621826
2/6/2021 7:53:00 AM, 2/6/2021 12:53:00 PM, 31.2856540679932
2/6/2021 7:54:00 AM, 2/6/2021 12:54:00 PM, 31.7480545043945
2/6/2021 7:55:00 AM, 2/6/2021 12:55:00 PM, 31.7492485046387
2/6/2021 7:56:00 AM, 2/6/2021 12:56:00 PM, 32.2687377929688
2/6/2021 7:57:00 AM, 2/6/2021 12:57:00 PM, 32.9824104309082
2/6/2021 7:58:00 AM, 2/6/2021 12:58:00 PM, 33.2454261779785
2/6/2021 7:59:00 AM, 2/6/2021 12:59:00 PM, 33.5107498168945
2/6/2021 8:00:00 AM, 2/6/2021 1:00:00 PM, 33.6432342529297
2/6/2021 8:01:00 AM, 2/6/2021 1:01:00 PM, 33.4225158691406
2/6/2021 8:02:00 AM, 2/6/2021 1:02:00 PM, 33.2417411804199
2/6/2021 8:03:00 AM, 2/6/2021 1:03:00 PM, 33.3203506469727
2/6/2021 8:04:00 AM, 2/6/2021 1:04:00 PM, 33.2276992797852
2/6/2021 8:05:00 AM, 2/6/2021 1:05:00 PM, 34.1249923706055
2/6/2021 8:06:00 AM, 2/6/2021 1:06:00 PM, 34.8040771484375
2/6/2021 8:07:00 AM, 2/6/2021 1:07:00 PM, 35.0901718139648
2/6/2021 8:08:00 AM, 2/6/2021 1:08:00 PM, 32.9845771789551
2/6/2021 8:09:00 AM, 2/6/2021 1:09:00 PM, 34.0622749328613
2/6/2021 8:10:00 AM, 2/6/2021 1:10:00 PM, 34.4091415405273
2/6/2021 8:11:00 AM, 2/6/2021 1:11:00 PM, 35.2038192749023
2/6/2021 8:12:00 AM, 2/6/2021 1:12:00 PM, 34.5197257995605
2/6/2021 8:13:00 AM, 2/6/2021 1:13:00 PM, 34.730297088623
2/6/2021 8:14:00 AM, 2/6/2021 1:14:00 PM, 34.9087295532227
2/6/2021 8:15:00 AM, 2/6/2021 1:15:00 PM, 33.6138877868652
2/6/2021 8:16:00 AM, 2/6/2021 1:16:00 PM, 34.7847938537598
2/6/2021 8:17:00 AM, 2/6/2021 1:17:00 PM, 33.8257255554199
2/6/2021 8:18:00 AM, 2/6/2021 1:18:00 PM, 33.9405250549316
2/6/2021 8:19:00 AM, 2/6/2021 1:19:00 PM, 34.8765411376953
2/6/2021 8:20:00 AM, 2/6/2021 1:20:00 PM, 34.6713714599609
2/6/2021 8:21:00 AM, 2/6/2021 1:21:00 PM, 33.8440284729004
2/6/2021 8:22:00 AM, 2/6/2021 1:22:00 PM, 33.9351959228516
2/6/2021 8:23:00 AM, 2/6/2021 1:23:00 PM, 34.220817565918
2/6/2021 8:24:00 AM, 2/6/2021 1:24:00 PM, 34.5148849487305
2/6/2021 8:25:00 AM, 2/6/2021 1:25:00 PM, 34.5148849487305
2/6/2021 8:26:00 AM, 2/6/2021 1:26:00 PM, 34.3574447631836
2/6/2021 8:27:00 AM, 2/6/2021 1:27:00 PM, 34.7576675415039
2/6/2021 8:28:00 AM, 2/6/2021 1:28:00 PM, 34.2929420471191
2/6/2021 8:29:00 AM, 2/6/2021 1:29:00 PM, 32.7831993103027
2/6/2021 8:30:00 AM, 2/6/2021 1:30:00 PM, 33.6633567810059
2/6/2021 8:31:00 AM, 2/6/2021 1:31:00 PM, 32.5442390441895
2/6/2021 8:32:00 AM, 2/6/2021 1:32:00 PM, 32.7693557739258
2/6/2021 8:33:00 AM, 2/6/2021 1:33:00 PM, 32.6496429443359
2/6/2021 8:34:00 AM, 2/6/2021 1:34:00 PM, 33.6405601501465
2/6/2021 8:35:00 AM, 2/6/2021 1:35:00 PM, 34.8291358947754
2/6/2021 8:36:00 AM, 2/6/2021 1:36:00 PM, 33.3076324462891
2/6/2021 8:37:00 AM, 2/6/2021 1:37:00 PM, 31.8737964630127
2/6/2021 8:38:00 AM, 2/6/2021 1:38:00 PM, 31.0168781280518
2/6/2021 8:39:00 AM, 2/6/2021 1:39:00 PM, 30.4549446105957
2/6/2021 8:40:00 AM, 2/6/2021 1:40:00 PM, 30.0028305053711
2/6/2021 8:41:00 AM, 2/6/2021 1:41:00 PM, 28.8660583496094
2/6/2021 8:42:00 AM, 2/6/2021 1:42:00 PM, 31.9325790405273
2/6/2021 8:43:00 AM, 2/6/2021 1:43:00 PM, 31.2594966888428
2/6/2021 8:44:00 AM, 2/6/2021 1:44:00 PM, 29.8498783111572
2/6/2021 8:45:00 AM, 2/6/2021 1:45:00 PM, 28.6873168945313
2/6/2021 8:46:00 AM, 2/6/2021 1:46:00 PM, 27.9858493804932
2/6/2021 8:47:00 AM, 2/6/2021 1:47:00 PM, 27.8946895599365
2/6/2021 8:48:00 AM, 2/6/2021 1:48:00 PM, 26.1577491760254
2/6/2021 8:49:00 AM, 2/6/2021 1:49:00 PM, 27.8639984130859
2/6/2021 8:50:00 AM, 2/6/2021 1:50:00 PM, 27.4072189331055
2/6/2021 8:51:00 AM, 2/6/2021 1:51:00 PM, 28.2514190673828
2/6/2021 8:52:00 AM, 2/6/2021 1:52:00 PM, 28.1823482513428
2/6/2021 8:53:00 AM, 2/6/2021 1:53:00 PM, 27.4378395080566
2/6/2021 8:54:00 AM, 2/6/2021 1:54:00 PM, 27.231107711792
2/6/2021 8:55:00 AM, 2/6/2021 1:55:00 PM, 25.9794406890869
2/6/2021 8:56:00 AM, 2/6/2021 1:56:00 PM, 24.865119934082
2/6/2021 8:57:00 AM, 2/6/2021 1:57:00 PM, 25.6039447784424
2/6/2021 8:58:00 AM, 2/6/2021 1:58:00 PM, 23.9633388519287
2/6/2021 8:59:00 AM, 2/6/2021 1:59:00 PM, 26.4985160827637
2/6/2021 9:00:00 AM, 2/6/2021 2:00:00 PM, 26.0267372131348
2/6/2021 9:01:00 AM, 2/6/2021 2:01:00 PM, 27.8772411346436
2/6/2021 9:02:00 AM, 2/6/2021 2:02:00 PM, 25.8536911010742
2/6/2021 9:03:00 AM, 2/6/2021 2:03:00 PM, 25.6015396118164
2/6/2021 9:04:00 AM, 2/6/2021 2:04:00 PM, 25.5281887054443
2/6/2021 9:05:00 AM, 2/6/2021 2:05:00 PM, 24.9289894104004
2/6/2021 9:06:00 AM, 2/6/2021 2:06:00 PM, 23.9706592559814
2/6/2021 9:07:00 AM, 2/6/2021 2:07:00 PM, 24.7655200958252
2/6/2021 9:08:00 AM, 2/6/2021 2:08:00 PM, 26.9775943756104
2/6/2021 9:09:00 AM, 2/6/2021 2:09:00 PM, 27.2671890258789
2/6/2021 9:10:00 AM, 2/6/2021 2:10:00 PM, 27.2123031616211
2/6/2021 9:11:00 AM, 2/6/2021 2:11:00 PM, 27.1793613433838
2/6/2021 9:12:00 AM, 2/6/2021 2:12:00 PM, 29.2888088226318
2/6/2021 9:13:00 AM, 2/6/2021 2:13:00 PM, 28.5926628112793
2/6/2021 9:14:00 AM, 2/6/2021 2:14:00 PM, 27.7631797790527
2/6/2021 9:15:00 AM, 2/6/2021 2:15:00 PM, 28.6834545135498
2/6/2021 9:16:00 AM, 2/6/2021 2:16:00 PM, 28.772741317749
2/6/2021 9:17:00 AM, 2/6/2021 2:17:00 PM, 27.7214412689209
2/6/2021 9:18:00 AM, 2/6/2021 2:18:00 PM, 26.1242294311523
2/6/2021 9:19:00 AM, 2/6/2021 2:19:00 PM, 24.8332176208496
2/6/2021 9:20:00 AM, 2/6/2021 2:20:00 PM, 24.6865005493164
2/6/2021 9:21:00 AM, 2/6/2021 2:21:00 PM, 25.5386238098145
2/6/2021 9:22:00 AM, 2/6/2021 2:22:00 PM, 23.968204498291
2/6/2021 9:23:00 AM, 2/6/2021 2:23:00 PM, 22.2709636688232
2/6/2021 9:24:00 AM, 2/6/2021 2:24:00 PM, 21.9046669006348
2/6/2021 9:25:00 AM, 2/6/2021 2:25:00 PM, 21.4844360351563
2/6/2021 9:26:00 AM, 2/6/2021 2:26:00 PM, 21.4844360351563
2/6/2021 9:27:00 AM, 2/6/2021 2:27:00 PM, 21.2369041442871
2/6/2021 9:28:00 AM, 2/6/2021 2:28:00 PM, 20.3281364440918
2/6/2021 9:29:00 AM, 2/6/2021 2:29:00 PM, 21.0644302368164
2/6/2021 9:30:00 AM, 2/6/2021 2:30:00 PM, 21.2721176147461
2/6/2021 9:31:00 AM, 2/6/2021 2:31:00 PM, 21.4267635345459
2/6/2021 9:32:00 AM, 2/6/2021 2:32:00 PM, 21.2512264251709
2/6/2021 9:33:00 AM, 2/6/2021 2:33:00 PM, 24.4094295501709
2/6/2021 9:34:00 AM, 2/6/2021 2:34:00 PM, 25.1349964141846
2/6/2021 9:35:00 AM, 2/6/2021 2:35:00 PM, 25.1446475982666
2/6/2021 9:36:00 AM, 2/6/2021 2:36:00 PM, 23.0517444610596
2/6/2021 9:37:00 AM, 2/6/2021 2:37:00 PM, 22.0237846374512
2/6/2021 9:38:00 AM, 2/6/2021 2:38:00 PM, 22.1214904785156
2/6/2021 9:39:00 AM, 2/6/2021 2:39:00 PM, 18.6524791717529
2/6/2021 9:40:00 AM, 2/6/2021 2:40:00 PM, 20.0685024261475
2/6/2021 9:41:00 AM, 2/6/2021 2:41:00 PM, 22.4006652832031
2/6/2021 9:42:00 AM, 2/6/2021 2:42:00 PM, 22.5433902740479
2/6/2021 9:43:00 AM, 2/6/2021 2:43:00 PM, 21.5245914459229
2/6/2021 9:44:00 AM, 2/6/2021 2:44:00 PM, 23.1456279754639
2/6/2021 9:45:00 AM, 2/6/2021 2:45:00 PM, 23.5399513244629
2/6/2021 9:46:00 AM, 2/6/2021 2:46:00 PM, 22.3076057434082
2/6/2021 9:47:00 AM, 2/6/2021 2:47:00 PM, 22.3965854644775
2/6/2021 9:48:00 AM, 2/6/2021 2:48:00 PM, 22.9983501434326
2/6/2021 9:49:00 AM, 2/6/2021 2:49:00 PM, 22.9446601867676
2/6/2021 9:50:00 AM, 2/6/2021 2:50:00 PM, 22.9587554931641
2/6/2021 9:51:00 AM, 2/6/2021 2:51:00 PM, 23.9372940063477
2/6/2021 9:52:00 AM, 2/6/2021 2:52:00 PM, 23.0206737518311
2/6/2021 9:53:00 AM, 2/6/2021 2:53:00 PM, 22.0395469665527
2/6/2021 9:54:00 AM, 2/6/2021 2:54:00 PM, 22.1742553710938
2/6/2021 9:55:00 AM, 2/6/2021 2:55:00 PM, 22.0658378601074
2/6/2021 9:56:00 AM, 2/6/2021 2:56:00 PM, 21.9932880401611
2/6/2021 9:57:00 AM, 2/6/2021 2:57:00 PM, 20.6236591339111
2/6/2021 9:58:00 AM, 2/6/2021 2:58:00 PM, 21.2255058288574
2/6/2021 9:59:00 AM, 2/6/2021 2:59:00 PM, 21.3804779052734
2/6/2021 10:00:00 AM, 2/6/2021 3:00:00 PM, 21.0342617034912
2/6/2021 10:01:00 AM, 2/6/2021 3:01:00 PM, 20.8166046142578
2/6/2021 10:02:00 AM, 2/6/2021 3:02:00 PM, 21.9682655334473
2/6/2021 10:03:00 AM, 2/6/2021 3:03:00 PM, 20.8416271209717
2/6/2021 10:04:00 AM, 2/6/2021 3:04:00 PM, 20.1117725372314
2/6/2021 10:05:00 AM, 2/6/2021 3:05:00 PM, 20.0852680206299
2/6/2021 10:06:00 AM, 2/6/2021 3:06:00 PM, 19.8774337768555
2/6/2021 10:07:00 AM, 2/6/2021 3:07:00 PM, 20.4244518280029
2/6/2021 10:08:00 AM, 2/6/2021 3:08:00 PM, 17.957950592041
2/6/2021 10:09:00 AM, 2/6/2021 3:09:00 PM, 19.4731769561768
2/6/2021 10:10:00 AM, 2/6/2021 3:10:00 PM, 19.2101211547852
2/6/2021 10:11:00 AM, 2/6/2021 3:11:00 PM, 19.443265914917
2/6/2021 10:12:00 AM, 2/6/2021 3:12:00 PM, 20.1347999572754
2/6/2021 10:13:00 AM, 2/6/2021 3:13:00 PM, 19.5031681060791
2/6/2021 10:14:00 AM, 2/6/2021 3:14:00 PM, 19.7674579620361
2/6/2021 10:15:00 AM, 2/6/2021 3:15:00 PM, 21.5453186035156
2/6/2021 10:16:00 AM, 2/6/2021 3:16:00 PM, 20.1142520904541
2/6/2021 10:17:00 AM, 2/6/2021 3:17:00 PM, 19.5740394592285
2/6/2021 10:18:00 AM, 2/6/2021 3:18:00 PM, 21.9592704772949
2/6/2021 10:19:00 AM, 2/6/2021 3:19:00 PM, 21.8177280426025
2/6/2021 10:20:00 AM, 2/6/2021 3:20:00 PM, 19.3392734527588
2/6/2021 10:21:00 AM, 2/6/2021 3:21:00 PM, 19.4780540466309
2/6/2021 10:22:00 AM, 2/6/2021 3:22:00 PM, 19.3581447601318
2/6/2021 10:23:00 AM, 2/6/2021 3:23:00 PM, 19.0340175628662
2/6/2021 10:24:00 AM, 2/6/2021 3:24:00 PM, 18.3420944213867
2/6/2021 10:25:00 AM, 2/6/2021 3:25:00 PM, 17.7870826721191
2/6/2021 10:26:00 AM, 2/6/2021 3:26:00 PM, 17.3429393768311
2/6/2021 10:27:00 AM, 2/6/2021 3:27:00 PM, 17.3429393768311
2/6/2021 10:28:00 AM, 2/6/2021 3:28:00 PM, 17.3576831817627
2/6/2021 10:29:00 AM, 2/6/2021 3:29:00 PM, 23.5456008911133
2/6/2021 10:30:00 AM, 2/6/2021 3:30:00 PM, 21.432430267334
2/6/2021 10:31:00 AM, 2/6/2021 3:31:00 PM, 21.6189155578613
2/6/2021 10:32:00 AM, 2/6/2021 3:32:00 PM, 18.5737075805664
2/6/2021 10:33:00 AM, 2/6/2021 3:33:00 PM, 16.9830017089844
2/6/2021 10:34:00 AM, 2/6/2021 3:34:00 PM, 17.5178203582764
2/6/2021 10:35:00 AM, 2/6/2021 3:35:00 PM, 16.4918956756592
2/6/2021 10:36:00 AM, 2/6/2021 3:36:00 PM, 14.2237510681152
2/6/2021 10:37:00 AM, 2/6/2021 3:37:00 PM, 12.8058013916016
2/6/2021 10:38:00 AM, 2/6/2021 3:38:00 PM, 16.5752105712891
2/6/2021 10:39:00 AM, 2/6/2021 3:39:00 PM, 17.4887046813965
2/6/2021 10:40:00 AM, 2/6/2021 3:40:00 PM, 18.9243621826172
2/6/2021 10:41:00 AM, 2/6/2021 3:41:00 PM, 18.2957344055176
2/6/2021 10:42:00 AM, 2/6/2021 3:42:00 PM, 14.9136276245117
2/6/2021 10:43:00 AM, 2/6/2021 3:43:00 PM, 15.7183141708374
2/6/2021 10:44:00 AM, 2/6/2021 3:44:00 PM, 15.0227241516113
2/6/2021 10:45:00 AM, 2/6/2021 3:45:00 PM, 16.0184497833252
2/6/2021 10:46:00 AM, 2/6/2021 3:46:00 PM, 14.5869655609131
2/6/2021 10:47:00 AM, 2/6/2021 3:47:00 PM, 12.5244693756104
2/6/2021 10:48:00 AM, 2/6/2021 3:48:00 PM, 11.297947883606
2/6/2021 10:49:00 AM, 2/6/2021 3:49:00 PM, 12.3713617324829
2/6/2021 10:50:00 AM, 2/6/2021 3:50:00 PM, 10.6813735961914
2/6/2021 10:51:00 AM, 2/6/2021 3:51:00 PM, 10.6531295776367
2/6/2021 10:52:00 AM, 2/6/2021 3:52:00 PM, 9.13553047180176
2/6/2021 10:53:00 AM, 2/6/2021 3:53:00 PM, 9.18249416351318
2/6/2021 10:54:00 AM, 2/6/2021 3:54:00 PM, 8.44838237762451
2/6/2021 10:55:00 AM, 2/6/2021 3:55:00 PM, 8.53345680236816
2/6/2021 10:56:00 AM, 2/6/2021 3:56:00 PM, 9.70265960693359
2/6/2021 10:57:00 AM, 2/6/2021 3:57:00 PM, 8.68558883666992
2/6/2021 10:58:00 AM, 2/6/2021 3:58:00 PM, 9.66265773773193
2/6/2021 10:59:00 AM, 2/6/2021 3:59:00 PM, 11.9013729095459
2/6/2021 11:00:00 AM, 2/6/2021 4:00:00 PM, 8.94933319091797
2/6/2021 11:01:00 AM, 2/6/2021 4:01:00 PM, 12.08385181427
2/6/2021 11:02:00 AM, 2/6/2021 4:02:00 PM, 10.8718137741089
2/6/2021 11:03:00 AM, 2/6/2021 4:03:00 PM, 15.1971626281738
2/6/2021 11:04:00 AM, 2/6/2021 4:04:00 PM, 12.4914684295654
2/6/2021 11:05:00 AM, 2/6/2021 4:05:00 PM, 12.9624280929565
2/6/2021 11:06:00 AM, 2/6/2021 4:06:00 PM, 12.1796789169312
2/6/2021 11:07:00 AM, 2/6/2021 4:07:00 PM, 12.1324834823608
2/6/2021 11:08:00 AM, 2/6/2021 4:08:00 PM, 12.3727941513062
2/6/2021 11:09:00 AM, 2/6/2021 4:09:00 PM, 10.4239044189453
2/6/2021 11:10:00 AM, 2/6/2021 4:10:00 PM, 8.98336982727051
2/6/2021 11:11:00 AM, 2/6/2021 4:11:00 PM, 9.48734378814697
2/6/2021 11:12:00 AM, 2/6/2021 4:12:00 PM, 9.05590629577637
2/6/2021 11:13:00 AM, 2/6/2021 4:13:00 PM, 7.22325420379639
2/6/2021 11:14:00 AM, 2/6/2021 4:14:00 PM, 9.14181137084961
2/6/2021 11:15:00 AM, 2/6/2021 4:15:00 PM, 10.1736135482788
2/6/2021 11:16:00 AM, 2/6/2021 4:16:00 PM, 6.31580495834351
2/6/2021 11:17:00 AM, 2/6/2021 4:17:00 PM, 7.67646741867065
2/6/2021 11:18:00 AM, 2/6/2021 4:18:00 PM, 6.97404289245605
2/6/2021 11:19:00 AM, 2/6/2021 4:19:00 PM, 8.64875221252441
2/6/2021 11:20:00 AM, 2/6/2021 4:20:00 PM, 9.1431188583374
2/6/2021 11:21:00 AM, 2/6/2021 4:21:00 PM, 7.21385097503662
2/6/2021 11:22:00 AM, 2/6/2021 4:22:00 PM, 9.5120325088501
2/6/2021 11:23:00 AM, 2/6/2021 4:23:00 PM, 9.85331535339355
2/6/2021 11:24:00 AM, 2/6/2021 4:24:00 PM, 10.1282072067261
2/6/2021 11:25:00 AM, 2/6/2021 4:25:00 PM, 8.39871311187744
2/6/2021 11:26:00 AM, 2/6/2021 4:26:00 PM, 8.81515502929687
2/6/2021 11:27:00 AM, 2/6/2021 4:27:00 PM, 7.58216333389282
2/6/2021 11:28:00 AM, 2/6/2021 4:28:00 PM, 7.58216333389282
2/6/2021 11:29:00 AM, 2/6/2021 4:29:00 PM, 7.58216333389282
2/6/2021 11:30:00 AM, 2/6/2021 4:30:00 PM, 9.35554504394531
2/6/2021 11:31:00 AM, 2/6/2021 4:31:00 PM, 8.09352779388428
2/6/2021 11:32:00 AM, 2/6/2021 4:32:00 PM, 9.84474849700928
2/6/2021 11:33:00 AM, 2/6/2021 4:33:00 PM, 8.65090179443359
2/6/2021 11:34:00 AM, 2/6/2021 4:34:00 PM, 7.71494054794312
2/6/2021 11:35:00 AM, 2/6/2021 4:35:00 PM, 8.30152702331543
2/6/2021 11:36:00 AM, 2/6/2021 4:36:00 PM, 8.12687301635742
2/6/2021 11:37:00 AM, 2/6/2021 4:37:00 PM, 7.60117483139038
2/6/2021 11:38:00 AM, 2/6/2021 4:38:00 PM, 9.6013708114624
2/6/2021 11:39:00 AM, 2/6/2021 4:39:00 PM, 9.08990001678467
2/6/2021 11:40:00 AM, 2/6/2021 4:40:00 PM, 10.0812578201294
2/6/2021 11:41:00 AM, 2/6/2021 4:41:00 PM, 7.79819583892822
2/6/2021 11:42:00 AM, 2/6/2021 4:42:00 PM, 6.3232364654541
2/6/2021 11:43:00 AM, 2/6/2021 4:43:00 PM, 7.87010717391968
2/6/2021 11:44:00 AM, 2/6/2021 4:44:00 PM, 8.12148857116699
2/6/2021 11:45:00 AM, 2/6/2021 4:45:00 PM, 10.561954498291
2/6/2021 11:46:00 AM, 2/6/2021 4:46:00 PM, 9.04843044281006
2/6/2021 11:47:00 AM, 2/6/2021 4:47:00 PM, 7.96547079086304
2/6/2021 11:48:00 AM, 2/6/2021 4:48:00 PM, 9.83243465423584
2/6/2021 11:49:00 AM, 2/6/2021 4:49:00 PM, 8.09762859344482
2/6/2021 11:50:00 AM, 2/6/2021 4:50:00 PM, 8.01864242553711
2/6/2021 11:51:00 AM, 2/6/2021 4:51:00 PM, 8.39241790771484
2/6/2021 11:52:00 AM, 2/6/2021 4:52:00 PM, 6.00554275512695
2/6/2021 11:53:00 AM, 2/6/2021 4:53:00 PM, 6.69357061386108
2/6/2021 11:54:00 AM, 2/6/2021 4:54:00 PM, 8.0004301071167
2/6/2021 11:55:00 AM, 2/6/2021 4:55:00 PM, 5.72319173812866
2/6/2021 11:56:00 AM, 2/6/2021 4:56:00 PM, 6.71503353118896
2/6/2021 11:57:00 AM, 2/6/2021 4:57:00 PM, 7.12023115158081
2/6/2021 11:58:00 AM, 2/6/2021 4:58:00 PM, 8.26902866363525
2/6/2021 11:59:00 AM, 2/6/2021 4:59:00 PM, 8.43464469909668
2/6/2021 12:00:00 PM, 2/6/2021 5:00:00 PM, 5.74067831039429
2/6/2021 12:01:00 PM, 2/6/2021 5:01:00 PM, 10.2249317169189
2/6/2021 12:02:00 PM, 2/6/2021 5:02:00 PM, 7.33042669296265
2/6/2021 12:03:00 PM, 2/6/2021 5:03:00 PM, 4.94486141204834
2/6/2021 12:04:00 PM, 2/6/2021 5:04:00 PM, 8.98863887786865
2/6/2021 12:05:00 PM, 2/6/2021 5:05:00 PM, 10.838903427124
2/6/2021 12:06:00 PM, 2/6/2021 5:06:00 PM, 7.56328058242798
2/6/2021 12:07:00 PM, 2/6/2021 5:07:00 PM, 8.04854393005371
2/6/2021 12:08:00 PM, 2/6/2021 5:08:00 PM, 6.76845264434814
2/6/2021 12:09:00 PM, 2/6/2021 5:09:00 PM, 6.88465785980225
2/6/2021 12:10:00 PM, 2/6/2021 5:10:00 PM, 8.75039577484131
2/6/2021 12:11:00 PM, 2/6/2021 5:11:00 PM, 6.0834813117981
2/6/2021 12:12:00 PM, 2/6/2021 5:12:00 PM, 9.51826572418213
2/6/2021 12:13:00 PM, 2/6/2021 5:13:00 PM, 9.42687225341797
2/6/2021 12:14:00 PM, 2/6/2021 5:14:00 PM, 11.4049711227417
2/6/2021 12:15:00 PM, 2/6/2021 5:15:00 PM, 10.6810178756714
2/6/2021 12:16:00 PM, 2/6/2021 5:16:00 PM, 9.41454601287842
2/6/2021 12:17:00 PM, 2/6/2021 5:17:00 PM, 12.8702850341797
2/6/2021 12:18:00 PM, 2/6/2021 5:18:00 PM, 10.5108804702759
2/6/2021 12:19:00 PM, 2/6/2021 5:19:00 PM, 8.84825706481934
2/6/2021 12:20:00 PM, 2/6/2021 5:20:00 PM, 7.66538286209106
2/6/2021 12:21:00 PM, 2/6/2021 5:21:00 PM, 6.51280784606934
2/6/2021 12:22:00 PM, 2/6/2021 5:22:00 PM, 6.84387636184692
2/6/2021 12:23:00 PM, 2/6/2021 5:23:00 PM, 6.51457977294922
2/6/2021 12:24:00 PM, 2/6/2021 5:24:00 PM, 6.4713659286499
2/6/2021 12:25:00 PM, 2/6/2021 5:25:00 PM, 6.43276643753052
2/6/2021 12:26:00 PM, 2/6/2021 5:26:00 PM, 6.14994239807129
2/6/2021 12:27:00 PM, 2/6/2021 5:27:00 PM, 5.39150047302246
2/6/2021 12:28:00 PM, 2/6/2021 5:28:00 PM, 5.60491323471069
2/6/2021 12:29:00 PM, 2/6/2021 5:29:00 PM, 5.6600604057312
2/6/2021 12:30:00 PM, 2/6/2021 5:30:00 PM, 5.6600604057312
2/6/2021 12:31:00 PM, 2/6/2021 5:31:00 PM, 6.26492023468018
2/6/2021 12:32:00 PM, 2/6/2021 5:32:00 PM, 5.73824882507324
2/6/2021 12:33:00 PM, 2/6/2021 5:33:00 PM, 6.22834920883179
2/6/2021 12:34:00 PM, 2/6/2021 5:34:00 PM, 5.8088755607605
2/6/2021 12:35:00 PM, 2/6/2021 5:35:00 PM, 7.07343053817749
2/6/2021 12:36:00 PM, 2/6/2021 5:36:00 PM, 7.62835645675659
2/6/2021 12:37:00 PM, 2/6/2021 5:37:00 PM, 7.98018550872803
2/6/2021 12:38:00 PM, 2/6/2021 5:38:00 PM, 7.71526765823364
2/6/2021 12:39:00 PM, 2/6/2021 5:39:00 PM, 6.14545011520386
2/6/2021 12:40:00 PM, 2/6/2021 5:40:00 PM, 6.55148410797119
2/6/2021 12:41:00 PM, 2/6/2021 5:41:00 PM, 6.23690414428711
2/6/2021 12:42:00 PM, 2/6/2021 5:42:00 PM, 8.10572719573975
2/6/2021 12:43:00 PM, 2/6/2021 5:43:00 PM, 8.0632438659668
2/6/2021 12:44:00 PM, 2/6/2021 5:44:00 PM, 8.42370128631592
2/6/2021 12:45:00 PM, 2/6/2021 5:45:00 PM, 10.7289447784424
2/6/2021 12:46:00 PM, 2/6/2021 5:46:00 PM, 8.59698677062988
2/6/2021 12:47:00 PM, 2/6/2021 5:47:00 PM, 8.15262603759766
2/6/2021 12:48:00 PM, 2/6/2021 5:48:00 PM, 5.57062149047852
2/6/2021 12:49:00 PM, 2/6/2021 5:49:00 PM, 7.61167764663696
2/6/2021 12:50:00 PM, 2/6/2021 5:50:00 PM, 6.95112991333008
2/6/2021 12:51:00 PM, 2/6/2021 5:51:00 PM, 8.65914154052734
2/6/2021 12:52:00 PM, 2/6/2021 5:52:00 PM, 8.45106315612793
2/6/2021 12:53:00 PM, 2/6/2021 5:53:00 PM, 7.80983257293701
2/6/2021 12:54:00 PM, 2/6/2021 5:54:00 PM, 7.65377712249756
2/6/2021 12:55:00 PM, 2/6/2021 5:55:00 PM, 9.33722114562988
2/6/2021 12:56:00 PM, 2/6/2021 5:56:00 PM, 8.63704204559326
2/6/2021 12:57:00 PM, 2/6/2021 5:57:00 PM, 7.61373281478882
2/6/2021 12:58:00 PM, 2/6/2021 5:58:00 PM, 9.30252170562744
2/6/2021 12:59:00 PM, 2/6/2021 5:59:00 PM, 7.17187547683716
2/6/2021 1:00:00 PM, 2/6/2021 6:00:00 PM, 7.16348695755005
2/6/2021 1:01:00 PM, 2/6/2021 6:01:00 PM, 6.23427104949951
2/6/2021 1:02:00 PM, 2/6/2021 6:02:00 PM, 7.85161352157593
2/6/2021 1:03:00 PM, 2/6/2021 6:03:00 PM, 7.94015407562256
2/6/2021 1:04:00 PM, 2/6/2021 6:04:00 PM, 7.87797737121582
2/6/2021 1:05:00 PM, 2/6/2021 6:05:00 PM, 8.60293865203857
2/6/2021 1:06:00 PM, 2/6/2021 6:06:00 PM, 8.59456825256348
2/6/2021 1:07:00 PM, 2/6/2021 6:07:00 PM, 9.03370094299316
2/6/2021 1:08:00 PM, 2/6/2021 6:08:00 PM, 7.83072710037231
2/6/2021 1:09:00 PM, 2/6/2021 6:09:00 PM, 9.31205558776855
2/6/2021 1:10:00 PM, 2/6/2021 6:10:00 PM, 9.73835468292236
2/6/2021 1:11:00 PM, 2/6/2021 6:11:00 PM, 9.36783409118652
2/6/2021 1:12:00 PM, 2/6/2021 6:12:00 PM, 9.43523120880127
2/6/2021 1:13:00 PM, 2/6/2021 6:13:00 PM, 11.0704412460327
2/6/2021 1:14:00 PM, 2/6/2021 6:14:00 PM, 14.5130643844604
2/6/2021 1:15:00 PM, 2/6/2021 6:15:00 PM, 10.3182888031006
2/6/2021 1:16:00 PM, 2/6/2021 6:16:00 PM, 10.9556636810303
2/6/2021 1:17:00 PM, 2/6/2021 6:17:00 PM, 12.8385143280029
2/6/2021 1:18:00 PM, 2/6/2021 6:18:00 PM, 11.0028409957886
2/6/2021 1:19:00 PM, 2/6/2021 6:19:00 PM, 17.0651626586914
2/6/2021 1:20:00 PM, 2/6/2021 6:20:00 PM, 13.2185802459717
2/6/2021 1:21:00 PM, 2/6/2021 6:21:00 PM, 9.13916397094727
2/6/2021 1:22:00 PM, 2/6/2021 6:22:00 PM, 10.8815116882324
2/6/2021 1:23:00 PM, 2/6/2021 6:23:00 PM, 9.3842658996582
2/6/2021 1:24:00 PM, 2/6/2021 6:24:00 PM, 9.6302433013916
2/6/2021 1:25:00 PM, 2/6/2021 6:25:00 PM, 11.0659322738647
2/6/2021 1:26:00 PM, 2/6/2021 6:26:00 PM, 9.62821006774902
2/6/2021 1:27:00 PM, 2/6/2021 6:27:00 PM, 9.82140922546387
2/6/2021 1:28:00 PM, 2/6/2021 6:28:00 PM, 9.82565689086914
2/6/2021 1:29:00 PM, 2/6/2021 6:29:00 PM, 9.57109832763672
2/6/2021 1:30:00 PM, 2/6/2021 6:30:00 PM, 8.83835601806641
2/6/2021 1:31:00 PM, 2/6/2021 6:31:00 PM, 8.83835601806641
2/6/2021 1:32:00 PM, 2/6/2021 6:32:00 PM, 8.46447658538818
2/6/2021 1:33:00 PM, 2/6/2021 6:33:00 PM, 6.96313142776489
2/6/2021 1:34:00 PM, 2/6/2021 6:34:00 PM, 8.13631629943848
2/6/2021 1:35:00 PM, 2/6/2021 6:35:00 PM, 7.5580039024353
2/6/2021 1:36:00 PM, 2/6/2021 6:36:00 PM, 8.40727806091309
2/6/2021 1:37:00 PM, 2/6/2021 6:37:00 PM, 7.52128028869629
2/6/2021 1:38:00 PM, 2/6/2021 6:38:00 PM, 9.14609622955322
2/6/2021 1:39:00 PM, 2/6/2021 6:39:00 PM, 11.2221965789795
2/6/2021 1:40:00 PM, 2/6/2021 6:40:00 PM, 9.88990783691406
2/6/2021 1:41:00 PM, 2/6/2021 6:41:00 PM, 9.54597473144531
2/6/2021 1:42:00 PM, 2/6/2021 6:42:00 PM, 8.06943607330322
2/6/2021 1:43:00 PM, 2/6/2021 6:43:00 PM, 9.03784561157227
2/6/2021 1:44:00 PM, 2/6/2021 6:44:00 PM, 8.3280553817749
2/6/2021 1:45:00 PM, 2/6/2021 6:45:00 PM, 8.62019538879395
2/6/2021 1:46:00 PM, 2/6/2021 6:46:00 PM, 9.02931880950928
2/6/2021 1:47:00 PM, 2/6/2021 6:47:00 PM, 11.6542558670044
2/6/2021 1:48:00 PM, 2/6/2021 6:48:00 PM, 10.5827255249023
2/6/2021 1:49:00 PM, 2/6/2021 6:49:00 PM, 9.34546852111816
2/6/2021 1:50:00 PM, 2/6/2021 6:50:00 PM, 9.71851348876953
2/6/2021 1:51:00 PM, 2/6/2021 6:51:00 PM, 10.5995712280273
2/6/2021 1:52:00 PM, 2/6/2021 6:52:00 PM, 9.1420431137085
2/6/2021 1:53:00 PM, 2/6/2021 6:53:00 PM, 9.66505146026611
2/6/2021 1:54:00 PM, 2/6/2021 6:54:00 PM, 9.80409240722656
2/6/2021 1:55:00 PM, 2/6/2021 6:55:00 PM, 7.51704549789429
2/6/2021 1:56:00 PM, 2/6/2021 6:56:00 PM, 6.67414617538452
2/6/2021 1:57:00 PM, 2/6/2021 6:57:00 PM, 7.84788942337036
2/6/2021 1:58:00 PM, 2/6/2021 6:58:00 PM, 8.17896461486816
2/6/2021 1:59:00 PM, 2/6/2021 6:59:00 PM, 7.54772043228149
2/6/2021 2:00:00 PM, 2/6/2021 7:00:00 PM, 8.59784889221191
2/6/2021 2:01:00 PM, 2/6/2021 7:01:00 PM, 6.86039352416992
2/6/2021 2:02:00 PM, 2/6/2021 7:02:00 PM, 9.43911361694336
2/6/2021 2:03:00 PM, 2/6/2021 7:03:00 PM, 10.2824602127075
2/6/2021 2:04:00 PM, 2/6/2021 7:04:00 PM, 10.2359857559204
2/6/2021 2:05:00 PM, 2/6/2021 7:05:00 PM, 10.1177911758423
2/6/2021 2:06:00 PM, 2/6/2021 7:06:00 PM, 9.49035453796387
2/6/2021 2:07:00 PM, 2/6/2021 7:07:00 PM, 9.64397144317627
2/6/2021 2:08:00 PM, 2/6/2021 7:08:00 PM, 10.9111709594727
2/6/2021 2:09:00 PM, 2/6/2021 7:09:00 PM, 10.0466861724854
2/6/2021 2:10:00 PM, 2/6/2021 7:10:00 PM, 8.14627170562744
2/6/2021 2:11:00 PM, 2/6/2021 7:11:00 PM, 8.33274269104004
2/6/2021 2:12:00 PM, 2/6/2021 7:12:00 PM, 11.7966394424438
2/6/2021 2:13:00 PM, 2/6/2021 7:13:00 PM, 8.8846435546875
2/6/2021 2:14:00 PM, 2/6/2021 7:14:00 PM, 9.1926794052124
2/6/2021 2:15:00 PM, 2/6/2021 7:15:00 PM, 8.93009090423584
2/6/2021 2:16:00 PM, 2/6/2021 7:16:00 PM, 8.75392723083496
2/6/2021 2:17:00 PM, 2/6/2021 7:17:00 PM, 10.5911655426025
2/6/2021 2:18:00 PM, 2/6/2021 7:18:00 PM, 11.5748157501221
2/6/2021 2:19:00 PM, 2/6/2021 7:19:00 PM, 8.78490734100342
2/6/2021 2:20:00 PM, 2/6/2021 7:20:00 PM, 9.9620532989502
2/6/2021 2:21:00 PM, 2/6/2021 7:21:00 PM, 7.30992269515991
2/6/2021 2:22:00 PM, 2/6/2021 7:22:00 PM, 12.7469902038574
2/6/2021 2:23:00 PM, 2/6/2021 7:23:00 PM, 10.4477643966675
2/6/2021 2:24:00 PM, 2/6/2021 7:24:00 PM, 9.18848323822021
2/6/2021 2:25:00 PM, 2/6/2021 7:25:00 PM, 12.2353296279907
2/6/2021 2:26:00 PM, 2/6/2021 7:26:00 PM, 7.83489465713501
2/6/2021 2:27:00 PM, 2/6/2021 7:27:00 PM, 9.32466125488281
2/6/2021 2:28:00 PM, 2/6/2021 7:28:00 PM, 10.9746427536011
2/6/2021 2:29:00 PM, 2/6/2021 7:29:00 PM, 10.1897201538086
2/6/2021 2:30:00 PM, 2/6/2021 7:30:00 PM, 9.16117191314697
2/6/2021 2:31:00 PM, 2/6/2021 7:31:00 PM, 9.29708671569824
2/6/2021 2:32:00 PM, 2/6/2021 7:32:00 PM, 9.29708671569824
2/6/2021 2:33:00 PM, 2/6/2021 7:33:00 PM, 11.0391483306885
2/6/2021 2:34:00 PM, 2/6/2021 7:34:00 PM, 10.9194183349609
2/6/2021 2:35:00 PM, 2/6/2021 7:35:00 PM, 9.06429767608643
2/6/2021 2:36:00 PM, 2/6/2021 7:36:00 PM, 8.48563003540039
2/6/2021 2:37:00 PM, 2/6/2021 7:37:00 PM, 9.0971040725708
2/6/2021 2:38:00 PM, 2/6/2021 7:38:00 PM, 9.12333965301514
2/6/2021 2:39:00 PM, 2/6/2021 7:39:00 PM, 9.8823709487915
2/6/2021 2:40:00 PM, 2/6/2021 7:40:00 PM, 10.7800617218018
2/6/2021 2:41:00 PM, 2/6/2021 7:41:00 PM, 11.9581317901611
2/6/2021 2:42:00 PM, 2/6/2021 7:42:00 PM, 10.3489685058594
2/6/2021 2:43:00 PM, 2/6/2021 7:43:00 PM, 8.67901611328125
2/6/2021 2:44:00 PM, 2/6/2021 7:44:00 PM, 7.38596343994141
2/6/2021 2:45:00 PM, 2/6/2021 7:45:00 PM, 8.45788192749023
2/6/2021 2:46:00 PM, 2/6/2021 7:46:00 PM, 8.1843843460083
2/6/2021 2:47:00 PM, 2/6/2021 7:47:00 PM, 9.47432136535645
2/6/2021 2:48:00 PM, 2/6/2021 7:48:00 PM, 9.72915363311768
2/6/2021 2:49:00 PM, 2/6/2021 7:49:00 PM, 11.6660308837891
2/6/2021 2:50:00 PM, 2/6/2021 7:50:00 PM, 8.26939392089844
2/6/2021 2:51:00 PM, 2/6/2021 7:51:00 PM, 9.88345527648926
2/6/2021 2:52:00 PM, 2/6/2021 7:52:00 PM, 10.3166913986206
2/6/2021 2:53:00 PM, 2/6/2021 7:53:00 PM, 9.90884304046631
2/6/2021 2:54:00 PM, 2/6/2021 7:54:00 PM, 11.4991464614868
2/6/2021 2:55:00 PM, 2/6/2021 7:55:00 PM, 12.6297721862793
2/6/2021 2:56:00 PM, 2/6/2021 7:56:00 PM, 9.52139663696289
2/6/2021 2:57:00 PM, 2/6/2021 7:57:00 PM, 10.2930698394775
2/6/2021 2:58:00 PM, 2/6/2021 7:58:00 PM, 10.4002571105957
2/6/2021 2:59:00 PM, 2/6/2021 7:59:00 PM, 12.5575771331787
2/6/2021 3:00:00 PM, 2/6/2021 8:00:00 PM, 12.2647676467896
2/6/2021 3:01:00 PM, 2/6/2021 8:01:00 PM, 13.714638710022
2/6/2021 3:02:00 PM, 2/6/2021 8:02:00 PM, 11.227518081665
2/6/2021 3:03:00 PM, 2/6/2021 8:03:00 PM, 11.0435466766357
2/6/2021 3:04:00 PM, 2/6/2021 8:04:00 PM, 12.7312250137329
2/6/2021 3:05:00 PM, 2/6/2021 8:05:00 PM, 13.7155714035034
2/6/2021 3:06:00 PM, 2/6/2021 8:06:00 PM, 11.3594980239868
2/6/2021 3:07:00 PM, 2/6/2021 8:07:00 PM, 9.41077041625977
2/6/2021 3:08:00 PM, 2/6/2021 8:08:00 PM, 10.1488189697266
2/6/2021 3:09:00 PM, 2/6/2021 8:09:00 PM, 9.32556438446045
2/6/2021 3:10:00 PM, 2/6/2021 8:10:00 PM, 8.68553161621094
2/6/2021 3:11:00 PM, 2/6/2021 8:11:00 PM, 9.43212699890137
2/6/2021 3:12:00 PM, 2/6/2021 8:12:00 PM, 10.7878942489624
2/6/2021 3:13:00 PM, 2/6/2021 8:13:00 PM, 9.15315628051758
2/6/2021 3:14:00 PM, 2/6/2021 8:14:00 PM, 9.34465312957764
2/6/2021 3:15:00 PM, 2/6/2021 8:15:00 PM, 9.23875904083252
2/6/2021 3:16:00 PM, 2/6/2021 8:16:00 PM, 13.6592264175415
2/6/2021 3:17:00 PM, 2/6/2021 8:17:00 PM, 11.8304481506348
2/6/2021 3:18:00 PM, 2/6/2021 8:18:00 PM, 11.57151222229
2/6/2021 3:19:00 PM, 2/6/2021 8:19:00 PM, 11.5121593475342
2/6/2021 3:20:00 PM, 2/6/2021 8:20:00 PM, 11.4067277908325
2/6/2021 3:21:00 PM, 2/6/2021 8:21:00 PM, 9.76654624938965
2/6/2021 3:22:00 PM, 2/6/2021 8:22:00 PM, 13.7072277069092
2/6/2021 3:23:00 PM, 2/6/2021 8:23:00 PM, 12.9699363708496
2/6/2021 3:24:00 PM, 2/6/2021 8:24:00 PM, 11.4623527526855
2/6/2021 3:25:00 PM, 2/6/2021 8:25:00 PM, 10.8738040924072
2/6/2021 3:26:00 PM, 2/6/2021 8:26:00 PM, 12.7374973297119
2/6/2021 3:27:00 PM, 2/6/2021 8:27:00 PM, 7.70956897735596
2/6/2021 3:28:00 PM, 2/6/2021 8:28:00 PM, 10.5527811050415
2/6/2021 3:29:00 PM, 2/6/2021 8:29:00 PM, 14.302848815918
2/6/2021 3:30:00 PM, 2/6/2021 8:30:00 PM, 14.034218788147
2/6/2021 3:31:00 PM, 2/6/2021 8:31:00 PM, 12.6133441925049
2/6/2021 3:32:00 PM, 2/6/2021 8:32:00 PM, 10.6534194946289
2/6/2021 3:33:00 PM, 2/6/2021 8:33:00 PM, 10.6534194946289
2/6/2021 3:34:00 PM, 2/6/2021 8:34:00 PM, 11.4173965454102
2/6/2021 3:35:00 PM, 2/6/2021 8:35:00 PM, 13.5193386077881
2/6/2021 3:36:00 PM, 2/6/2021 8:36:00 PM, 10.2343778610229
2/6/2021 3:37:00 PM, 2/6/2021 8:37:00 PM, 10.6057071685791
2/6/2021 3:38:00 PM, 2/6/2021 8:38:00 PM, 13.72532081604
2/6/2021 3:39:00 PM, 2/6/2021 8:39:00 PM, 14.1124420166016
2/6/2021 3:40:00 PM, 2/6/2021 8:40:00 PM, 14.9657955169678
2/6/2021 3:41:00 PM, 2/6/2021 8:41:00 PM, 12.2778263092041
2/6/2021 3:42:00 PM, 2/6/2021 8:42:00 PM, 12.2866849899292
2/6/2021 3:43:00 PM, 2/6/2021 8:43:00 PM, 10.1073846817017
2/6/2021 3:44:00 PM, 2/6/2021 8:44:00 PM, 13.4542579650879
2/6/2021 3:45:00 PM, 2/6/2021 8:45:00 PM, 13.0296745300293
2/6/2021 3:46:00 PM, 2/6/2021 8:46:00 PM, 14.5059843063354
2/6/2021 3:47:00 PM, 2/6/2021 8:47:00 PM, 15.3546991348267
2/6/2021 3:48:00 PM, 2/6/2021 8:48:00 PM, 13.7033462524414
2/6/2021 3:49:00 PM, 2/6/2021 8:49:00 PM, 14.2460126876831
2/6/2021 3:50:00 PM, 2/6/2021 8:50:00 PM, 13.2257509231567
2/6/2021 3:51:00 PM, 2/6/2021 8:51:00 PM, 13.2660818099976
2/6/2021 3:52:00 PM, 2/6/2021 8:52:00 PM, 13.8087358474731
2/6/2021 3:53:00 PM, 2/6/2021 8:53:00 PM, 14.751971244812
2/6/2021 3:54:00 PM, 2/6/2021 8:54:00 PM, 11.3923435211182
2/6/2021 3:55:00 PM, 2/6/2021 8:55:00 PM, 12.4759683609009
2/6/2021 3:56:00 PM, 2/6/2021 8:56:00 PM, 14.224986076355
2/6/2021 3:57:00 PM, 2/6/2021 8:57:00 PM, 13.0871648788452
2/6/2021 3:58:00 PM, 2/6/2021 8:58:00 PM, 11.8657159805298
2/6/2021 3:59:00 PM, 2/6/2021 8:59:00 PM, 9.70277309417725
2/6/2021 4:00:00 PM, 2/6/2021 9:00:00 PM, 10.3185920715332
2/6/2021 4:01:00 PM, 2/6/2021 9:01:00 PM, 12.0670614242554
2/6/2021 4:02:00 PM, 2/6/2021 9:02:00 PM, 11.6566600799561
2/6/2021 4:03:00 PM, 2/6/2021 9:03:00 PM, 10.6044931411743
2/6/2021 4:04:00 PM, 2/6/2021 9:04:00 PM, 11.2731714248657
2/6/2021 4:05:00 PM, 2/6/2021 9:05:00 PM, 12.4148435592651
2/6/2021 4:06:00 PM, 2/6/2021 9:06:00 PM, 14.1958818435669
2/6/2021 4:07:00 PM, 2/6/2021 9:07:00 PM, 11.6095666885376
2/6/2021 4:08:00 PM, 2/6/2021 9:08:00 PM, 10.7250137329102
2/6/2021 4:09:00 PM, 2/6/2021 9:09:00 PM, 10.1318235397339
2/6/2021 4:10:00 PM, 2/6/2021 9:10:00 PM, 10.2237930297852
2/6/2021 4:11:00 PM, 2/6/2021 9:11:00 PM, 10.7106990814209
2/6/2021 4:12:00 PM, 2/6/2021 9:12:00 PM, 8.72390747070313
2/6/2021 4:13:00 PM, 2/6/2021 9:13:00 PM, 7.50179100036621
2/6/2021 4:14:00 PM, 2/6/2021 9:14:00 PM, 8.41046047210693
2/6/2021 4:15:00 PM, 2/6/2021 9:15:00 PM, 9.73171329498291
2/6/2021 4:16:00 PM, 2/6/2021 9:16:00 PM, 9.10669040679932
2/6/2021 4:17:00 PM, 2/6/2021 9:17:00 PM, 15.501651763916
2/6/2021 4:18:00 PM, 2/6/2021 9:18:00 PM, 14.5510854721069
2/6/2021 4:19:00 PM, 2/6/2021 9:19:00 PM, 12.0619134902954
2/6/2021 4:20:00 PM, 2/6/2021 9:20:00 PM, 11.6101055145264
2/6/2021 4:21:00 PM, 2/6/2021 9:21:00 PM, 10.8312873840332
2/6/2021 4:22:00 PM, 2/6/2021 9:22:00 PM, 8.30643272399902
2/6/2021 4:23:00 PM, 2/6/2021 9:23:00 PM, 10.5495338439941
2/6/2021 4:24:00 PM, 2/6/2021 9:24:00 PM, 11.0349254608154
2/6/2021 4:25:00 PM, 2/6/2021 9:25:00 PM, 10.1629400253296
2/6/2021 4:26:00 PM, 2/6/2021 9:26:00 PM, 10.2148866653442
2/6/2021 4:27:00 PM, 2/6/2021 9:27:00 PM, 10.1278314590454
2/6/2021 4:28:00 PM, 2/6/2021 9:28:00 PM, 10.0502166748047
2/6/2021 4:29:00 PM, 2/6/2021 9:29:00 PM, 11.1974973678589
2/6/2021 4:30:00 PM, 2/6/2021 9:30:00 PM, 11.091757774353
2/6/2021 4:31:00 PM, 2/6/2021 9:31:00 PM, 10.7134561538696
2/6/2021 4:32:00 PM, 2/6/2021 9:32:00 PM, 9.27826499938965
2/6/2021 4:33:00 PM, 2/6/2021 9:33:00 PM, 9.41943264007568
2/6/2021 4:34:00 PM, 2/6/2021 9:34:00 PM, 9.41943264007568
2/6/2021 4:35:00 PM, 2/6/2021 9:35:00 PM, 10.6143436431885
2/6/2021 4:36:00 PM, 2/6/2021 9:36:00 PM, 11.475489616394
2/6/2021 4:37:00 PM, 2/6/2021 9:37:00 PM, 11.2457685470581
2/6/2021 4:38:00 PM, 2/6/2021 9:38:00 PM, 10.6136322021484
2/6/2021 4:39:00 PM, 2/6/2021 9:39:00 PM, 10.9094142913818
2/6/2021 4:40:00 PM, 2/6/2021 9:40:00 PM, 11.662841796875
2/6/2021 4:41:00 PM, 2/6/2021 9:41:00 PM, 11.3312921524048
2/6/2021 4:42:00 PM, 2/6/2021 9:42:00 PM, 11.1022090911865
2/6/2021 4:43:00 PM, 2/6/2021 9:43:00 PM, 11.6711130142212
2/6/2021 4:44:00 PM, 2/6/2021 9:44:00 PM, 11.4822378158569
2/6/2021 4:45:00 PM, 2/6/2021 9:45:00 PM, 10.4135589599609
2/6/2021 4:46:00 PM, 2/6/2021 9:46:00 PM, 11.1855020523071
2/6/2021 4:47:00 PM, 2/6/2021 9:47:00 PM, 12.0120668411255
2/6/2021 4:48:00 PM, 2/6/2021 9:48:00 PM, 10.802282333374
2/6/2021 4:49:00 PM, 2/6/2021 9:49:00 PM, 12.7397394180298
2/6/2021 4:50:00 PM, 2/6/2021 9:50:00 PM, 10.6353893280029
2/6/2021 4:51:00 PM, 2/6/2021 9:51:00 PM, 11.479474067688
2/6/2021 4:52:00 PM, 2/6/2021 9:52:00 PM, 12.4050130844116
2/6/2021 4:53:00 PM, 2/6/2021 9:53:00 PM, 12.8253955841064
2/6/2021 4:54:00 PM, 2/6/2021 9:54:00 PM, 14.6835260391235
2/6/2021 4:55:00 PM, 2/6/2021 9:55:00 PM, 15.3730821609497
2/6/2021 4:56:00 PM, 2/6/2021 9:56:00 PM, 14.1551065444946
2/6/2021 4:57:00 PM, 2/6/2021 9:57:00 PM, 12.9924955368042
2/6/2021 4:58:00 PM, 2/6/2021 9:58:00 PM, 15.083309173584
2/6/2021 4:59:00 PM, 2/6/2021 9:59:00 PM, 14.3881959915161
2/6/2021 5:00:00 PM, 2/6/2021 10:00:00 PM, 14.48828125
2/6/2021 5:01:00 PM, 2/6/2021 10:01:00 PM, 15.9435272216797
2/6/2021 5:02:00 PM, 2/6/2021 10:02:00 PM, 14.8071670532227
2/6/2021 5:03:00 PM, 2/6/2021 10:03:00 PM, 16.6926555633545
2/6/2021 5:04:00 PM, 2/6/2021 10:04:00 PM, 14.4764451980591
2/6/2021 5:05:00 PM, 2/6/2021 10:05:00 PM, 15.3638200759888
2/6/2021 5:06:00 PM, 2/6/2021 10:06:00 PM, 14.0422220230103
2/6/2021 5:07:00 PM, 2/6/2021 10:07:00 PM, 16.2884178161621
2/6/2021 5:08:00 PM, 2/6/2021 10:08:00 PM, 15.7188148498535
2/6/2021 5:09:00 PM, 2/6/2021 10:09:00 PM, 16.9385509490967
2/6/2021 5:10:00 PM, 2/6/2021 10:10:00 PM, 15.8304109573364
2/6/2021 5:11:00 PM, 2/6/2021 10:11:00 PM, 17.6953639984131
2/6/2021 5:12:00 PM, 2/6/2021 10:12:00 PM, 15.7980308532715
2/6/2021 5:13:00 PM, 2/6/2021 10:13:00 PM, 15.1361999511719
2/6/2021 5:14:00 PM, 2/6/2021 10:14:00 PM, 15.3318014144897
2/6/2021 5:15:00 PM, 2/6/2021 10:15:00 PM, 14.740592956543
2/6/2021 5:16:00 PM, 2/6/2021 10:16:00 PM, 17.6156406402588
2/6/2021 5:17:00 PM, 2/6/2021 10:17:00 PM, 17.4381504058838
2/6/2021 5:18:00 PM, 2/6/2021 10:18:00 PM, 16.6541748046875
2/6/2021 5:19:00 PM, 2/6/2021 10:19:00 PM, 21.0860385894775
2/6/2021 5:20:00 PM, 2/6/2021 10:20:00 PM, 19.7592830657959
2/6/2021 5:21:00 PM, 2/6/2021 10:21:00 PM, 18.6336078643799
2/6/2021 5:22:00 PM, 2/6/2021 10:22:00 PM, 17.9210395812988
2/6/2021 5:23:00 PM, 2/6/2021 10:23:00 PM, 16.0473899841309
2/6/2021 5:24:00 PM, 2/6/2021 10:24:00 PM, 17.196475982666
2/6/2021 5:25:00 PM, 2/6/2021 10:25:00 PM, 21.220817565918
2/6/2021 5:26:00 PM, 2/6/2021 10:26:00 PM, 17.6239051818848
2/6/2021 5:27:00 PM, 2/6/2021 10:27:00 PM, 17.8218307495117
2/6/2021 5:28:00 PM, 2/6/2021 10:28:00 PM, 17.3239440917969
2/6/2021 5:29:00 PM, 2/6/2021 10:29:00 PM, 15.8806161880493
2/6/2021 5:30:00 PM, 2/6/2021 10:30:00 PM, 15.1326456069946
2/6/2021 5:31:00 PM, 2/6/2021 10:31:00 PM, 16.9250087738037
2/6/2021 5:32:00 PM, 2/6/2021 10:32:00 PM, 16.1204605102539
2/6/2021 5:33:00 PM, 2/6/2021 10:33:00 PM, 17.8983039855957
2/6/2021 5:34:00 PM, 2/6/2021 10:34:00 PM, 16.1948909759521
2/6/2021 5:35:00 PM, 2/6/2021 10:35:00 PM, 16.1948909759521
2/6/2021 5:36:00 PM, 2/6/2021 10:36:00 PM, 17.1397304534912
2/6/2021 5:37:00 PM, 2/6/2021 10:37:00 PM, 17.8375682830811
2/6/2021 5:38:00 PM, 2/6/2021 10:38:00 PM, 19.6265487670898
2/6/2021 5:39:00 PM, 2/6/2021 10:39:00 PM, 20.0789489746094
2/6/2021 5:40:00 PM, 2/6/2021 10:40:00 PM, 20.0132732391357
2/6/2021 5:41:00 PM, 2/6/2021 10:41:00 PM, 17.5602722167969
2/6/2021 5:42:00 PM, 2/6/2021 10:42:00 PM, 20.2854976654053
2/6/2021 5:43:00 PM, 2/6/2021 10:43:00 PM, 22.9678974151611
2/6/2021 5:44:00 PM, 2/6/2021 10:44:00 PM, 22.2131900787354
2/6/2021 5:45:00 PM, 2/6/2021 10:45:00 PM, 17.9413566589355
2/6/2021 5:46:00 PM, 2/6/2021 10:46:00 PM, 17.4170417785645
2/6/2021 5:47:00 PM, 2/6/2021 10:47:00 PM, 19.5983104705811
2/6/2021 5:48:00 PM, 2/6/2021 10:48:00 PM, 17.8925075531006
2/6/2021 5:49:00 PM, 2/6/2021 10:49:00 PM, 17.7668380737305
2/6/2021 5:50:00 PM, 2/6/2021 10:50:00 PM, 17.7594871520996
2/6/2021 5:51:00 PM, 2/6/2021 10:51:00 PM, 18.9330425262451
2/6/2021 5:52:00 PM, 2/6/2021 10:52:00 PM, 19.9159469604492
2/6/2021 5:53:00 PM, 2/6/2021 10:53:00 PM, 19.2748794555664
2/6/2021 5:54:00 PM, 2/6/2021 10:54:00 PM, 18.8885402679443
2/6/2021 5:55:00 PM, 2/6/2021 10:55:00 PM, 21.0124492645264
2/6/2021 5:56:00 PM, 2/6/2021 10:56:00 PM, 18.9564018249512
2/6/2021 5:57:00 PM, 2/6/2021 10:57:00 PM, 19.1491069793701
2/6/2021 5:58:00 PM, 2/6/2021 10:58:00 PM, 21.1429233551025
2/6/2021 5:59:00 PM, 2/6/2021 10:59:00 PM, 24.5531482696533
2/6/2021 6:00:00 PM, 2/6/2021 11:00:00 PM, 20.4488220214844
2/6/2021 6:01:00 PM, 2/6/2021 11:01:00 PM, 19.0177764892578
2/6/2021 6:02:00 PM, 2/6/2021 11:02:00 PM, 22.2620315551758
2/6/2021 6:03:00 PM, 2/6/2021 11:03:00 PM, 18.1617336273193
2/6/2021 6:04:00 PM, 2/6/2021 11:04:00 PM, 21.3579654693604
2/6/2021 6:05:00 PM, 2/6/2021 11:05:00 PM, 19.0473785400391
2/6/2021 6:06:00 PM, 2/6/2021 11:06:00 PM, 19.563928604126
2/6/2021 6:07:00 PM, 2/6/2021 11:07:00 PM, 19.3464088439941
2/6/2021 6:08:00 PM, 2/6/2021 11:08:00 PM, 20.3836631774902
2/6/2021 6:09:00 PM, 2/6/2021 11:09:00 PM, 17.4038524627686
2/6/2021 6:10:00 PM, 2/6/2021 11:10:00 PM, 19.9489288330078
2/6/2021 6:11:00 PM, 2/6/2021 11:11:00 PM, 19.4495601654053
2/6/2021 6:12:00 PM, 2/6/2021 11:12:00 PM, 21.0069561004639
2/6/2021 6:13:00 PM, 2/6/2021 11:13:00 PM, 18.388090133667
2/6/2021 6:14:00 PM, 2/6/2021 11:14:00 PM, 18.1601371765137
2/6/2021 6:15:00 PM, 2/6/2021 11:15:00 PM, 20.9474010467529
2/6/2021 6:16:00 PM, 2/6/2021 11:16:00 PM, 20.7213459014893
2/6/2021 6:17:00 PM, 2/6/2021 11:17:00 PM, 20.4864749908447
2/6/2021 6:18:00 PM, 2/6/2021 11:18:00 PM, 20.433521270752
2/6/2021 6:19:00 PM, 2/6/2021 11:19:00 PM, 20.4718761444092
2/6/2021 6:20:00 PM, 2/6/2021 11:20:00 PM, 19.5783081054688
2/6/2021 6:21:00 PM, 2/6/2021 11:21:00 PM, 20.1677207946777
2/6/2021 6:22:00 PM, 2/6/2021 11:22:00 PM, 20.4931144714355
2/6/2021 6:23:00 PM, 2/6/2021 11:23:00 PM, 17.4389877319336
2/6/2021 6:24:00 PM, 2/6/2021 11:24:00 PM, 19.3251838684082
2/6/2021 6:25:00 PM, 2/6/2021 11:25:00 PM, 19.4344692230225
2/6/2021 6:26:00 PM, 2/6/2021 11:26:00 PM, 20.6721725463867
2/6/2021 6:27:00 PM, 2/6/2021 11:27:00 PM, 21.3005409240723
2/6/2021 6:28:00 PM, 2/6/2021 11:28:00 PM, 18.7015380859375
2/6/2021 6:29:00 PM, 2/6/2021 11:29:00 PM, 20.7671947479248
2/6/2021 6:30:00 PM, 2/6/2021 11:30:00 PM, 23.1159420013428
2/6/2021 6:31:00 PM, 2/6/2021 11:31:00 PM, 22.6649932861328
2/6/2021 6:32:00 PM, 2/6/2021 11:32:00 PM, 23.591495513916
2/6/2021 6:33:00 PM, 2/6/2021 11:33:00 PM, 22.6843490600586
2/6/2021 6:34:00 PM, 2/6/2021 11:34:00 PM, 23.3017711639404
2/6/2021 6:35:00 PM, 2/6/2021 11:35:00 PM, 26.9751071929932
2/6/2021 6:36:00 PM, 2/6/2021 11:36:00 PM, 26.9751071929932
2/6/2021 6:37:00 PM, 2/6/2021 11:37:00 PM, 26.5286846160889
2/6/2021 6:38:00 PM, 2/6/2021 11:38:00 PM, 24.3204097747803
2/6/2021 6:39:00 PM, 2/6/2021 11:39:00 PM, 24.097677230835
2/6/2021 6:40:00 PM, 2/6/2021 11:40:00 PM, 25.9431896209717
2/6/2021 6:41:00 PM, 2/6/2021 11:41:00 PM, 26.5775623321533
2/6/2021 6:42:00 PM, 2/6/2021 11:42:00 PM, 26.0768089294434
2/6/2021 6:43:00 PM, 2/6/2021 11:43:00 PM, 22.853157043457
2/6/2021 6:44:00 PM, 2/6/2021 11:44:00 PM, 21.8359298706055
2/6/2021 6:45:00 PM, 2/6/2021 11:45:00 PM, 21.7255001068115
2/6/2021 6:46:00 PM, 2/6/2021 11:46:00 PM, 22.35085105896
2/6/2021 6:47:00 PM, 2/6/2021 11:47:00 PM, 21.7985744476318
2/6/2021 6:48:00 PM, 2/6/2021 11:48:00 PM, 21.2686576843262
2/6/2021 6:49:00 PM, 2/6/2021 11:49:00 PM, 17.9676628112793
2/6/2021 6:50:00 PM, 2/6/2021 11:50:00 PM, 22.5325660705566
2/6/2021 6:51:00 PM, 2/6/2021 11:51:00 PM, 19.7285823822021
2/6/2021 6:52:00 PM, 2/6/2021 11:52:00 PM, 16.5985450744629
2/6/2021 6:53:00 PM, 2/6/2021 11:53:00 PM, 19.0492858886719
2/6/2021 6:54:00 PM, 2/6/2021 11:54:00 PM, 20.4800891876221
2/6/2021 6:55:00 PM, 2/6/2021 11:55:00 PM, 21.6356620788574
2/6/2021 6:56:00 PM, 2/6/2021 11:56:00 PM, 18.7259826660156
2/6/2021 6:57:00 PM, 2/6/2021 11:57:00 PM, 20.351146697998
2/6/2021 6:58:00 PM, 2/6/2021 11:58:00 PM, 26.5782470703125
2/6/2021 6:59:00 PM, 2/6/2021 11:59:00 PM, 21.1727905273437
2/6/2021 7:00:00 PM, 2/7/2021 12:00:00 AM, 22.2218799591064
2/6/2021 7:01:00 PM, 2/7/2021 12:01:00 AM, 24.1865634918213
2/6/2021 7:02:00 PM, 2/7/2021 12:02:00 AM, 19.6694755554199
2/6/2021 7:03:00 PM, 2/7/2021 12:03:00 AM, 26.4017314910889
2/6/2021 7:04:00 PM, 2/7/2021 12:04:00 AM, 24.5113410949707
2/6/2021 7:05:00 PM, 2/7/2021 12:05:00 AM, 18.3166198730469
2/6/2021 7:06:00 PM, 2/7/2021 12:06:00 AM, 18.9289894104004
2/6/2021 7:07:00 PM, 2/7/2021 12:07:00 AM, 21.1988735198975
2/6/2021 7:08:00 PM, 2/7/2021 12:08:00 AM, 19.0127487182617
2/6/2021 7:09:00 PM, 2/7/2021 12:09:00 AM, 20.6712417602539
2/6/2021 7:10:00 PM, 2/7/2021 12:10:00 AM, 22.8388767242432
2/6/2021 7:11:00 PM, 2/7/2021 12:11:00 AM, 22.1058673858643
2/6/2021 7:12:00 PM, 2/7/2021 12:12:00 AM, 22.0372314453125
2/6/2021 7:13:00 PM, 2/7/2021 12:13:00 AM, 25.8122406005859
2/6/2021 7:14:00 PM, 2/7/2021 12:14:00 AM, 18.7925987243652
2/6/2021 7:15:00 PM, 2/7/2021 12:15:00 AM, 19.6352596282959
2/6/2021 7:16:00 PM, 2/7/2021 12:16:00 AM, 17.4820995330811
2/6/2021 7:17:00 PM, 2/7/2021 12:17:00 AM, 21.9956035614014
2/6/2021 7:18:00 PM, 2/7/2021 12:18:00 AM, 17.3011722564697
2/6/2021 7:19:00 PM, 2/7/2021 12:19:00 AM, 19.3864898681641
2/6/2021 7:20:00 PM, 2/7/2021 12:20:00 AM, 21.3857269287109
2/6/2021 7:21:00 PM, 2/7/2021 12:21:00 AM, 22.5180625915527
2/6/2021 7:22:00 PM, 2/7/2021 12:22:00 AM, 20.2966842651367
2/6/2021 7:23:00 PM, 2/7/2021 12:23:00 AM, 21.7436103820801
2/6/2021 7:24:00 PM, 2/7/2021 12:24:00 AM, 19.3943901062012
2/6/2021 7:25:00 PM, 2/7/2021 12:25:00 AM, 18.4631481170654
2/6/2021 7:26:00 PM, 2/7/2021 12:26:00 AM, 20.141185760498
2/6/2021 7:27:00 PM, 2/7/2021 12:27:00 AM, 21.9899883270264
2/6/2021 7:28:00 PM, 2/7/2021 12:28:00 AM, 23.7815628051758
2/6/2021 7:29:00 PM, 2/7/2021 12:29:00 AM, 21.6654472351074
2/6/2021 7:30:00 PM, 2/7/2021 12:30:00 AM, 23.0107955932617
2/6/2021 7:31:00 PM, 2/7/2021 12:31:00 AM, 25.9822101593018
2/6/2021 7:32:00 PM, 2/7/2021 12:32:00 AM, 27.4530296325684
2/6/2021 7:33:00 PM, 2/7/2021 12:33:00 AM, 23.7912578582764
2/6/2021 7:34:00 PM, 2/7/2021 12:34:00 AM, 22.8965263366699
2/6/2021 7:35:00 PM, 2/7/2021 12:35:00 AM, 22.3634471893311
2/6/2021 7:36:00 PM, 2/7/2021 12:36:00 AM, 23.9396190643311
2/6/2021 7:37:00 PM, 2/7/2021 12:37:00 AM, 23.9396190643311
2/6/2021 7:38:00 PM, 2/7/2021 12:38:00 AM, 23.9399013519287
2/6/2021 7:39:00 PM, 2/7/2021 12:39:00 AM, 24.9708061218262
2/6/2021 7:40:00 PM, 2/7/2021 12:40:00 AM, 24.1625804901123
2/6/2021 7:41:00 PM, 2/7/2021 12:41:00 AM, 22.9072265625
2/6/2021 7:42:00 PM, 2/7/2021 12:42:00 AM, 24.5429649353027
2/6/2021 7:43:00 PM, 2/7/2021 12:43:00 AM, 26.2760829925537
2/6/2021 7:44:00 PM, 2/7/2021 12:44:00 AM, 25.4455642700195
2/6/2021 7:45:00 PM, 2/7/2021 12:45:00 AM, 27.6807670593262
2/6/2021 7:46:00 PM, 2/7/2021 12:46:00 AM, 27.0313167572021
2/6/2021 7:47:00 PM, 2/7/2021 12:47:00 AM, 29.3399181365967
2/6/2021 7:48:00 PM, 2/7/2021 12:48:00 AM, 32.8063354492188
2/6/2021 7:49:00 PM, 2/7/2021 12:49:00 AM, 33.8407859802246
2/6/2021 7:50:00 PM, 2/7/2021 12:50:00 AM, 37.6195945739746
2/6/2021 7:51:00 PM, 2/7/2021 12:51:00 AM, 36.0503730773926
2/6/2021 7:52:00 PM, 2/7/2021 12:52:00 AM, 34.218204498291
2/6/2021 7:53:00 PM, 2/7/2021 12:53:00 AM, 37.0035133361816
2/6/2021 7:54:00 PM, 2/7/2021 12:54:00 AM, 35.0965843200684
2/6/2021 7:55:00 PM, 2/7/2021 12:55:00 AM, 34.7320747375488
2/6/2021 7:56:00 PM, 2/7/2021 12:56:00 AM, 32.8405227661133
2/6/2021 7:57:00 PM, 2/7/2021 12:57:00 AM, 31.3370418548584
2/6/2021 7:58:00 PM, 2/7/2021 12:58:00 AM, 31.6416053771973
2/6/2021 7:59:00 PM, 2/7/2021 12:59:00 AM, 33.8683662414551
2/6/2021 8:00:00 PM, 2/7/2021 1:00:00 AM, 31.5144996643066
2/6/2021 8:01:00 PM, 2/7/2021 1:01:00 AM, 28.6847114562988
2/6/2021 8:02:00 PM, 2/7/2021 1:02:00 AM, 32.6448669433594
2/6/2021 8:03:00 PM, 2/7/2021 1:03:00 AM, 32.0222053527832
2/6/2021 8:04:00 PM, 2/7/2021 1:04:00 AM, 31.0754547119141
2/6/2021 8:05:00 PM, 2/7/2021 1:05:00 AM, 31.1835384368896
2/6/2021 8:06:00 PM, 2/7/2021 1:06:00 AM, 30.2238082885742
2/6/2021 8:07:00 PM, 2/7/2021 1:07:00 AM, 30.9745044708252
2/6/2021 8:08:00 PM, 2/7/2021 1:08:00 AM, 31.4469738006592
2/6/2021 8:09:00 PM, 2/7/2021 1:09:00 AM, 31.5122756958008
2/6/2021 8:10:00 PM, 2/7/2021 1:10:00 AM, 27.3742332458496
2/6/2021 8:11:00 PM, 2/7/2021 1:11:00 AM, 28.7596454620361
2/6/2021 8:12:00 PM, 2/7/2021 1:12:00 AM, 28.6758594512939
2/6/2021 8:13:00 PM, 2/7/2021 1:13:00 AM, 28.0207099914551
2/6/2021 8:14:00 PM, 2/7/2021 1:14:00 AM, 27.8009738922119
2/6/2021 8:15:00 PM, 2/7/2021 1:15:00 AM, 28.5687198638916
2/6/2021 8:16:00 PM, 2/7/2021 1:16:00 AM, 28.654727935791
2/6/2021 8:17:00 PM, 2/7/2021 1:17:00 AM, 29.5010471343994
2/6/2021 8:18:00 PM, 2/7/2021 1:18:00 AM, 31.0381832122803
2/6/2021 8:19:00 PM, 2/7/2021 1:19:00 AM, 30.5933380126953
2/6/2021 8:20:00 PM, 2/7/2021 1:20:00 AM, 29.4819831848145
2/6/2021 8:21:00 PM, 2/7/2021 1:21:00 AM, 28.9974346160889
2/6/2021 8:22:00 PM, 2/7/2021 1:22:00 AM, 29.50315284729
2/6/2021 8:23:00 PM, 2/7/2021 1:23:00 AM, 29.8973541259766
2/6/2021 8:24:00 PM, 2/7/2021 1:24:00 AM, 29.4155921936035
2/6/2021 8:25:00 PM, 2/7/2021 1:25:00 AM, 26.9075202941895
2/6/2021 8:26:00 PM, 2/7/2021 1:26:00 AM, 27.8363189697266
2/6/2021 8:27:00 PM, 2/7/2021 1:27:00 AM, 27.6494960784912
2/6/2021 8:28:00 PM, 2/7/2021 1:28:00 AM, 27.4364032745361
2/6/2021 8:29:00 PM, 2/7/2021 1:29:00 AM, 29.0441036224365
2/6/2021 8:30:00 PM, 2/7/2021 1:30:00 AM, 27.4564723968506
2/6/2021 8:31:00 PM, 2/7/2021 1:31:00 AM, 27.2137222290039
2/6/2021 8:32:00 PM, 2/7/2021 1:32:00 AM, 26.0292587280273
2/6/2021 8:33:00 PM, 2/7/2021 1:33:00 AM, 25.778018951416
2/6/2021 8:34:00 PM, 2/7/2021 1:34:00 AM, 25.5552711486816
2/6/2021 8:35:00 PM, 2/7/2021 1:35:00 AM, 26.9495983123779
2/6/2021 8:36:00 PM, 2/7/2021 1:36:00 AM, 26.1856899261475
2/6/2021 8:37:00 PM, 2/7/2021 1:37:00 AM, 26.0410938262939
2/6/2021 8:38:00 PM, 2/7/2021 1:38:00 AM, 26.0410938262939
2/6/2021 8:39:00 PM, 2/7/2021 1:39:00 AM, 26.0410938262939
2/6/2021 8:40:00 PM, 2/7/2021 1:40:00 AM, 26.4810810089111
2/6/2021 8:41:00 PM, 2/7/2021 1:41:00 AM, 26.6754379272461
2/6/2021 8:42:00 PM, 2/7/2021 1:42:00 AM, 27.5068531036377
2/6/2021 8:43:00 PM, 2/7/2021 1:43:00 AM, 27.2046604156494
2/6/2021 8:44:00 PM, 2/7/2021 1:44:00 AM, 24.7142009735107
2/6/2021 8:45:00 PM, 2/7/2021 1:45:00 AM, 24.7762336730957
2/6/2021 8:46:00 PM, 2/7/2021 1:46:00 AM, 25.0589351654053
2/6/2021 8:47:00 PM, 2/7/2021 1:47:00 AM, 25.6831188201904
2/6/2021 8:48:00 PM, 2/7/2021 1:48:00 AM, 27.150749206543
2/6/2021 8:49:00 PM, 2/7/2021 1:49:00 AM, 27.3479900360107
2/6/2021 8:50:00 PM, 2/7/2021 1:50:00 AM, 28.5186424255371
2/6/2021 8:51:00 PM, 2/7/2021 1:51:00 AM, 28.2728137969971
2/6/2021 8:52:00 PM, 2/7/2021 1:52:00 AM, 28.669319152832
2/6/2021 8:53:00 PM, 2/7/2021 1:53:00 AM, 29.110034942627
2/6/2021 8:54:00 PM, 2/7/2021 1:54:00 AM, 29.0462951660156
2/6/2021 8:55:00 PM, 2/7/2021 1:55:00 AM, 28.4728393554688
2/6/2021 8:56:00 PM, 2/7/2021 1:56:00 AM, 25.4438915252686
2/6/2021 8:57:00 PM, 2/7/2021 1:57:00 AM, 30.2974720001221
2/6/2021 8:58:00 PM, 2/7/2021 1:58:00 AM, 31.0685977935791
2/6/2021 8:59:00 PM, 2/7/2021 1:59:00 AM, 32.3417854309082
2/6/2021 9:00:00 PM, 2/7/2021 2:00:00 AM, 32.2391967773438
2/6/2021 9:01:00 PM, 2/7/2021 2:01:00 AM, 33.3337326049805
2/6/2021 9:02:00 PM, 2/7/2021 2:02:00 AM, 32.8601837158203
2/6/2021 9:03:00 PM, 2/7/2021 2:03:00 AM, 33.6102523803711
2/6/2021 9:04:00 PM, 2/7/2021 2:04:00 AM, 33.8253402709961
2/6/2021 9:05:00 PM, 2/7/2021 2:05:00 AM, 35.4154624938965
2/6/2021 9:06:00 PM, 2/7/2021 2:06:00 AM, 35.5636711120605
2/6/2021 9:07:00 PM, 2/7/2021 2:07:00 AM, 36.1890411376953
2/6/2021 9:08:00 PM, 2/7/2021 2:08:00 AM, 37.9197196960449
2/6/2021 9:09:00 PM, 2/7/2021 2:09:00 AM, 37.9089126586914
2/6/2021 9:10:00 PM, 2/7/2021 2:10:00 AM, 40.2545623779297
2/6/2021 9:11:00 PM, 2/7/2021 2:11:00 AM, 39.6423149108887
2/6/2021 9:12:00 PM, 2/7/2021 2:12:00 AM, 42.4561424255371
2/6/2021 9:13:00 PM, 2/7/2021 2:13:00 AM, 42.6412887573242
2/6/2021 9:14:00 PM, 2/7/2021 2:14:00 AM, 42.1146049499512
2/6/2021 9:15:00 PM, 2/7/2021 2:15:00 AM, 42.1319160461426
2/6/2021 9:16:00 PM, 2/7/2021 2:16:00 AM, 40.6466217041016
2/6/2021 9:17:00 PM, 2/7/2021 2:17:00 AM, 43.7096328735352
2/6/2021 9:18:00 PM, 2/7/2021 2:18:00 AM, 43.398509979248
2/6/2021 9:19:00 PM, 2/7/2021 2:19:00 AM, 38.8952217102051
2/6/2021 9:20:00 PM, 2/7/2021 2:20:00 AM, 39.2765769958496
2/6/2021 9:21:00 PM, 2/7/2021 2:21:00 AM, 36.6124038696289
2/6/2021 9:22:00 PM, 2/7/2021 2:22:00 AM, 39.6103172302246
2/6/2021 9:23:00 PM, 2/7/2021 2:23:00 AM, 40.9041023254395
2/6/2021 9:24:00 PM, 2/7/2021 2:24:00 AM, 38.242359161377
2/6/2021 9:25:00 PM, 2/7/2021 2:25:00 AM, 40.7467002868652
2/6/2021 9:26:00 PM, 2/7/2021 2:26:00 AM, 40.8155822753906
2/6/2021 9:27:00 PM, 2/7/2021 2:27:00 AM, 40.7714653015137
2/6/2021 9:28:00 PM, 2/7/2021 2:28:00 AM, 41.2813262939453
2/6/2021 9:29:00 PM, 2/7/2021 2:29:00 AM, 40.0865859985352
2/6/2021 9:30:00 PM, 2/7/2021 2:30:00 AM, 39.711353302002
2/6/2021 9:31:00 PM, 2/7/2021 2:31:00 AM, 39.0967292785645
2/6/2021 9:32:00 PM, 2/7/2021 2:32:00 AM, 36.1686592102051
2/6/2021 9:33:00 PM, 2/7/2021 2:33:00 AM, 35.105785369873
2/6/2021 9:34:00 PM, 2/7/2021 2:34:00 AM, 37.1620407104492
2/6/2021 9:35:00 PM, 2/7/2021 2:35:00 AM, 35.0272789001465
2/6/2021 9:36:00 PM, 2/7/2021 2:36:00 AM, 35.4251976013184
2/6/2021 9:37:00 PM, 2/7/2021 2:37:00 AM, 34.3406181335449
2/6/2021 9:38:00 PM, 2/7/2021 2:38:00 AM, 35.8804016113281
2/6/2021 9:39:00 PM, 2/7/2021 2:39:00 AM, 36.2372055053711
2/6/2021 9:40:00 PM, 2/7/2021 2:40:00 AM, 36.2372055053711
2/6/2021 9:41:00 PM, 2/7/2021 2:41:00 AM, 39.5913467407227
2/6/2021 9:42:00 PM, 2/7/2021 2:42:00 AM, 39.1793365478516
2/6/2021 9:43:00 PM, 2/7/2021 2:43:00 AM, 37.9987297058105
2/6/2021 9:44:00 PM, 2/7/2021 2:44:00 AM, 41.4256591796875
2/6/2021 9:45:00 PM, 2/7/2021 2:45:00 AM, 42.6184616088867
2/6/2021 9:46:00 PM, 2/7/2021 2:46:00 AM, 38.6252593994141
2/6/2021 9:47:00 PM, 2/7/2021 2:47:00 AM, 40.2054862976074
2/6/2021 9:48:00 PM, 2/7/2021 2:48:00 AM, 42.6951103210449
2/6/2021 9:49:00 PM, 2/7/2021 2:49:00 AM, 39.2792854309082
2/6/2021 9:50:00 PM, 2/7/2021 2:50:00 AM, 40.0512046813965
2/6/2021 9:51:00 PM, 2/7/2021 2:51:00 AM, 41.905158996582
2/6/2021 9:52:00 PM, 2/7/2021 2:52:00 AM, 37.6961402893066
2/6/2021 9:53:00 PM, 2/7/2021 2:53:00 AM, 38.9542045593262
2/6/2021 9:54:00 PM, 2/7/2021 2:54:00 AM, 34.0646820068359
2/6/2021 9:55:00 PM, 2/7/2021 2:55:00 AM, 31.695556640625
2/6/2021 9:56:00 PM, 2/7/2021 2:56:00 AM, 33.1459541320801
2/6/2021 9:57:00 PM, 2/7/2021 2:57:00 AM, 31.1317825317383
2/6/2021 9:58:00 PM, 2/7/2021 2:58:00 AM, 33.638988494873
2/6/2021 9:59:00 PM, 2/7/2021 2:59:00 AM, 30.0381374359131
2/6/2021 10:00:00 PM, 2/7/2021 3:00:00 AM, 31.5621490478516
2/6/2021 10:01:00 PM, 2/7/2021 3:01:00 AM, 30.6902847290039
2/6/2021 10:02:00 PM, 2/7/2021 3:02:00 AM, 28.0747337341309
2/6/2021 10:03:00 PM, 2/7/2021 3:03:00 AM, 28.1340103149414
2/6/2021 10:04:00 PM, 2/7/2021 3:04:00 AM, 25.015344619751
2/6/2021 10:05:00 PM, 2/7/2021 3:05:00 AM, 26.2288646697998
2/6/2021 10:06:00 PM, 2/7/2021 3:06:00 AM, 26.4400444030762
2/6/2021 10:07:00 PM, 2/7/2021 3:07:00 AM, 26.4646759033203
2/6/2021 10:08:00 PM, 2/7/2021 3:08:00 AM, 26.2408580780029
2/6/2021 10:09:00 PM, 2/7/2021 3:09:00 AM, 27.7231006622314
2/6/2021 10:10:00 PM, 2/7/2021 3:10:00 AM, 28.2143726348877
2/6/2021 10:11:00 PM, 2/7/2021 3:11:00 AM, 22.9017124176025
2/6/2021 10:12:00 PM, 2/7/2021 3:12:00 AM, 22.6528720855713
2/6/2021 10:13:00 PM, 2/7/2021 3:13:00 AM, 23.2705001831055
2/6/2021 10:14:00 PM, 2/7/2021 3:14:00 AM, 24.1383209228516
2/6/2021 10:15:00 PM, 2/7/2021 3:15:00 AM, 23.7503128051758
2/6/2021 10:16:00 PM, 2/7/2021 3:16:00 AM, 22.0241451263428
2/6/2021 10:17:00 PM, 2/7/2021 3:17:00 AM, 24.7240200042725
2/6/2021 10:18:00 PM, 2/7/2021 3:18:00 AM, 25.9728736877441
2/6/2021 10:19:00 PM, 2/7/2021 3:19:00 AM, 27.1593189239502
2/6/2021 10:20:00 PM, 2/7/2021 3:20:00 AM, 26.9655590057373
2/6/2021 10:21:00 PM, 2/7/2021 3:21:00 AM, 31.7953834533691
2/6/2021 10:22:00 PM, 2/7/2021 3:22:00 AM, 30.7519664764404
2/6/2021 10:23:00 PM, 2/7/2021 3:23:00 AM, 30.5960025787354
2/6/2021 10:24:00 PM, 2/7/2021 3:24:00 AM, 28.5191650390625
2/6/2021 10:25:00 PM, 2/7/2021 3:25:00 AM, 25.3649578094482
2/6/2021 10:26:00 PM, 2/7/2021 3:26:00 AM, 21.6196441650391
2/6/2021 10:27:00 PM, 2/7/2021 3:27:00 AM, 19.7162189483643
2/6/2021 10:28:00 PM, 2/7/2021 3:28:00 AM, 22.6859798431396
2/6/2021 10:29:00 PM, 2/7/2021 3:29:00 AM, 21.4278869628906
2/6/2021 10:30:00 PM, 2/7/2021 3:30:00 AM, 22.0144882202148
2/6/2021 10:31:00 PM, 2/7/2021 3:31:00 AM, 19.6448974609375
2/6/2021 10:32:00 PM, 2/7/2021 3:32:00 AM, 19.246654510498
2/6/2021 10:33:00 PM, 2/7/2021 3:33:00 AM, 20.4563255310059
2/6/2021 10:34:00 PM, 2/7/2021 3:34:00 AM, 20.7576160430908
2/6/2021 10:35:00 PM, 2/7/2021 3:35:00 AM, 21.1015033721924
2/6/2021 10:36:00 PM, 2/7/2021 3:36:00 AM, 17.8713703155518
2/6/2021 10:37:00 PM, 2/7/2021 3:37:00 AM, 19.4565563201904
2/6/2021 10:38:00 PM, 2/7/2021 3:38:00 AM, 20.5920085906982
2/6/2021 10:39:00 PM, 2/7/2021 3:39:00 AM, 21.6702823638916
2/6/2021 10:40:00 PM, 2/7/2021 3:40:00 AM, 22.0884628295898
2/6/2021 10:41:00 PM, 2/7/2021 3:41:00 AM, 22.0884628295898
2/6/2021 10:42:00 PM, 2/7/2021 3:42:00 AM, 21.4999332427979
2/6/2021 10:43:00 PM, 2/7/2021 3:43:00 AM, 20.9686050415039
2/6/2021 10:44:00 PM, 2/7/2021 3:44:00 AM, 19.888765335083
2/6/2021 10:45:00 PM, 2/7/2021 3:45:00 AM, 20.8774662017822
2/6/2021 10:46:00 PM, 2/7/2021 3:46:00 AM, 21.2005100250244
2/6/2021 10:47:00 PM, 2/7/2021 3:47:00 AM, 23.4225025177002
2/6/2021 10:48:00 PM, 2/7/2021 3:48:00 AM, 20.3641242980957
2/6/2021 10:49:00 PM, 2/7/2021 3:49:00 AM, 18.9197483062744
2/6/2021 10:50:00 PM, 2/7/2021 3:50:00 AM, 20.1449890136719
2/6/2021 10:51:00 PM, 2/7/2021 3:51:00 AM, 20.0517406463623
2/6/2021 10:52:00 PM, 2/7/2021 3:52:00 AM, 20.8770961761475
2/6/2021 10:53:00 PM, 2/7/2021 3:53:00 AM, 21.0703258514404
2/6/2021 10:54:00 PM, 2/7/2021 3:54:00 AM, 20.4758567810059
2/6/2021 10:55:00 PM, 2/7/2021 3:55:00 AM, 21.3265342712402
2/6/2021 10:56:00 PM, 2/7/2021 3:56:00 AM, 19.6375274658203
2/6/2021 10:57:00 PM, 2/7/2021 3:57:00 AM, 19.4543170928955
2/6/2021 10:58:00 PM, 2/7/2021 3:58:00 AM, 18.9111385345459
2/6/2021 10:59:00 PM, 2/7/2021 3:59:00 AM, 19.2611083984375
2/6/2021 11:00:00 PM, 2/7/2021 4:00:00 AM, 18.5285110473633
2/6/2021 11:01:00 PM, 2/7/2021 4:01:00 AM, 17.4129371643066
2/6/2021 11:02:00 PM, 2/7/2021 4:02:00 AM, 18.2386054992676
2/6/2021 11:03:00 PM, 2/7/2021 4:03:00 AM, 21.4176597595215
2/6/2021 11:04:00 PM, 2/7/2021 4:04:00 AM, 22.0767707824707
2/6/2021 11:05:00 PM, 2/7/2021 4:05:00 AM, 20.1260890960693
2/6/2021 11:06:00 PM, 2/7/2021 4:06:00 AM, 19.683874130249
2/6/2021 11:07:00 PM, 2/7/2021 4:07:00 AM, 19.1679496765137
2/6/2021 11:08:00 PM, 2/7/2021 4:08:00 AM, 20.4436130523682
2/6/2021 11:09:00 PM, 2/7/2021 4:09:00 AM, 20.3575344085693
2/6/2021 11:10:00 PM, 2/7/2021 4:10:00 AM, 19.431468963623
2/6/2021 11:11:00 PM, 2/7/2021 4:11:00 AM, 21.7683029174805
2/6/2021 11:12:00 PM, 2/7/2021 4:12:00 AM, 24.2507553100586
2/6/2021 11:13:00 PM, 2/7/2021 4:13:00 AM, 24.5836963653564
2/6/2021 11:14:00 PM, 2/7/2021 4:14:00 AM, 21.1445007324219
2/6/2021 11:15:00 PM, 2/7/2021 4:15:00 AM, 19.7072105407715
2/6/2021 11:16:00 PM, 2/7/2021 4:16:00 AM, 16.6420192718506
2/6/2021 11:17:00 PM, 2/7/2021 4:17:00 AM, 19.5471076965332
2/6/2021 11:18:00 PM, 2/7/2021 4:18:00 AM, 19.8464241027832
2/6/2021 11:19:00 PM, 2/7/2021 4:19:00 AM, 21.4618091583252
2/6/2021 11:20:00 PM, 2/7/2021 4:20:00 AM, 21.5655097961426
2/6/2021 11:21:00 PM, 2/7/2021 4:21:00 AM, 20.5577850341797
2/6/2021 11:22:00 PM, 2/7/2021 4:22:00 AM, 21.500675201416
2/6/2021 11:23:00 PM, 2/7/2021 4:23:00 AM, 21.5905075073242
2/6/2021 11:24:00 PM, 2/7/2021 4:24:00 AM, 21.3890972137451
2/6/2021 11:25:00 PM, 2/7/2021 4:25:00 AM, 24.4120216369629
2/6/2021 11:26:00 PM, 2/7/2021 4:26:00 AM, 21.7557678222656
2/6/2021 11:27:00 PM, 2/7/2021 4:27:00 AM, 23.0284214019775
2/6/2021 11:28:00 PM, 2/7/2021 4:28:00 AM, 25.95751953125
2/6/2021 11:29:00 PM, 2/7/2021 4:29:00 AM, 25.1021060943604
2/6/2021 11:30:00 PM, 2/7/2021 4:30:00 AM, 19.8938465118408
2/6/2021 11:31:00 PM, 2/7/2021 4:31:00 AM, 23.0393047332764
2/6/2021 11:32:00 PM, 2/7/2021 4:32:00 AM, 17.7770233154297
2/6/2021 11:33:00 PM, 2/7/2021 4:33:00 AM, 17.5110530853271
2/6/2021 11:34:00 PM, 2/7/2021 4:34:00 AM, 18.3583660125732
2/6/2021 11:35:00 PM, 2/7/2021 4:35:00 AM, 20.6365509033203
2/6/2021 11:36:00 PM, 2/7/2021 4:36:00 AM, 21.6979179382324
2/6/2021 11:37:00 PM, 2/7/2021 4:37:00 AM, 20.2439937591553
2/6/2021 11:38:00 PM, 2/7/2021 4:38:00 AM, 17.1609668731689
2/6/2021 11:39:00 PM, 2/7/2021 4:39:00 AM, 18.3148403167725
2/6/2021 11:40:00 PM, 2/7/2021 4:40:00 AM, 16.6775913238525
2/6/2021 11:41:00 PM, 2/7/2021 4:41:00 AM, 17.5003490447998
2/6/2021 11:42:00 PM, 2/7/2021 4:42:00 AM, 17.5003490447998
2/6/2021 11:43:00 PM, 2/7/2021 4:43:00 AM, 15.5605516433716
2/6/2021 11:44:00 PM, 2/7/2021 4:44:00 AM, 15.0483236312866
2/6/2021 11:45:00 PM, 2/7/2021 4:45:00 AM, 16.4097900390625
2/6/2021 11:46:00 PM, 2/7/2021 4:46:00 AM, 15.8790435791016
2/6/2021 11:47:00 PM, 2/7/2021 4:47:00 AM, 15.685266494751
2/6/2021 11:48:00 PM, 2/7/2021 4:48:00 AM, 17.9884452819824
2/6/2021 11:49:00 PM, 2/7/2021 4:49:00 AM, 18.1720180511475
2/6/2021 11:50:00 PM, 2/7/2021 4:50:00 AM, 15.8401184082031
2/6/2021 11:51:00 PM, 2/7/2021 4:51:00 AM, 18.3090724945068
2/6/2021 11:52:00 PM, 2/7/2021 4:52:00 AM, 19.4155216217041
2/6/2021 11:53:00 PM, 2/7/2021 4:53:00 AM, 22.7265777587891
2/6/2021 11:54:00 PM, 2/7/2021 4:54:00 AM, 21.8143539428711
2/6/2021 11:55:00 PM, 2/7/2021 4:55:00 AM, 21.073637008667
2/6/2021 11:56:00 PM, 2/7/2021 4:56:00 AM, 19.5985221862793
2/6/2021 11:57:00 PM, 2/7/2021 4:57:00 AM, 19.3483505249023
2/6/2021 11:58:00 PM, 2/7/2021 4:58:00 AM, 24.132022857666
2/6/2021 11:59:00 PM, 2/7/2021 4:59:00 AM, 28.4937057495117
2/7/2021 12:00:00 AM, 2/7/2021 5:00:00 AM, 31.3164253234863
2/7/2021 12:01:00 AM, 2/7/2021 5:01:00 AM, 31.5042324066162
2/7/2021 12:02:00 AM, 2/7/2021 5:02:00 AM, 35.6781845092773
2/7/2021 12:03:00 AM, 2/7/2021 5:03:00 AM, 39.0403633117676
2/7/2021 12:04:00 AM, 2/7/2021 5:04:00 AM, 39.5635719299316
2/7/2021 12:05:00 AM, 2/7/2021 5:05:00 AM, 39.6671943664551
2/7/2021 12:06:00 AM, 2/7/2021 5:06:00 AM, 37.3728332519531
2/7/2021 12:07:00 AM, 2/7/2021 5:07:00 AM, 30.8463726043701
2/7/2021 12:08:00 AM, 2/7/2021 5:08:00 AM, 31.162446975708
2/7/2021 12:09:00 AM, 2/7/2021 5:09:00 AM, 30.1230964660645
2/7/2021 12:10:00 AM, 2/7/2021 5:10:00 AM, 27.6527919769287
2/7/2021 12:11:00 AM, 2/7/2021 5:11:00 AM, 22.4397754669189
2/7/2021 12:12:00 AM, 2/7/2021 5:12:00 AM, 20.7038555145264
2/7/2021 12:13:00 AM, 2/7/2021 5:13:00 AM, 21.4061145782471
2/7/2021 12:14:00 AM, 2/7/2021 5:14:00 AM, 18.8060245513916
2/7/2021 12:15:00 AM, 2/7/2021 5:15:00 AM, 22.101318359375
2/7/2021 12:16:00 AM, 2/7/2021 5:16:00 AM, 18.0492153167725
2/7/2021 12:17:00 AM, 2/7/2021 5:17:00 AM, 16.8566074371338
2/7/2021 12:18:00 AM, 2/7/2021 5:18:00 AM, 17.683650970459
2/7/2021 12:19:00 AM, 2/7/2021 5:19:00 AM, 15.6039304733276
2/7/2021 12:20:00 AM, 2/7/2021 5:20:00 AM, 15.5127553939819
2/7/2021 12:21:00 AM, 2/7/2021 5:21:00 AM, 18.7589836120605
2/7/2021 12:22:00 AM, 2/7/2021 5:22:00 AM, 21.4512329101563
2/7/2021 12:23:00 AM, 2/7/2021 5:23:00 AM, 21.6652145385742
2/7/2021 12:24:00 AM, 2/7/2021 5:24:00 AM, 22.7737255096436
2/7/2021 12:25:00 AM, 2/7/2021 5:25:00 AM, 20.043436050415
2/7/2021 12:26:00 AM, 2/7/2021 5:26:00 AM, 20.9027080535889
2/7/2021 12:27:00 AM, 2/7/2021 5:27:00 AM, 19.1925811767578
2/7/2021 12:28:00 AM, 2/7/2021 5:28:00 AM, 19.8874969482422
2/7/2021 12:29:00 AM, 2/7/2021 5:29:00 AM, 20.3776168823242
2/7/2021 12:30:00 AM, 2/7/2021 5:30:00 AM, 22.9834880828857
2/7/2021 12:31:00 AM, 2/7/2021 5:31:00 AM, 21.0176753997803
2/7/2021 12:32:00 AM, 2/7/2021 5:32:00 AM, 22.977725982666
2/7/2021 12:33:00 AM, 2/7/2021 5:33:00 AM, 17.3707828521729
2/7/2021 12:34:00 AM, 2/7/2021 5:34:00 AM, 19.0377235412598
2/7/2021 12:35:00 AM, 2/7/2021 5:35:00 AM, 17.1653633117676
2/7/2021 12:36:00 AM, 2/7/2021 5:36:00 AM, 16.8910541534424
2/7/2021 12:37:00 AM, 2/7/2021 5:37:00 AM, 16.4452133178711
2/7/2021 12:38:00 AM, 2/7/2021 5:38:00 AM, 15.906548500061
2/7/2021 12:39:00 AM, 2/7/2021 5:39:00 AM, 15.0027437210083
2/7/2021 12:40:00 AM, 2/7/2021 5:40:00 AM, 14.7198162078857
2/7/2021 12:41:00 AM, 2/7/2021 5:41:00 AM, 14.8768396377563
2/7/2021 12:42:00 AM, 2/7/2021 5:42:00 AM, 14.9694709777832
2/7/2021 12:43:00 AM, 2/7/2021 5:43:00 AM, 14.9694709777832
2/7/2021 12:44:00 AM, 2/7/2021 5:44:00 AM, 16.6589183807373
2/7/2021 12:45:00 AM, 2/7/2021 5:45:00 AM, 18.4349594116211
2/7/2021 12:46:00 AM, 2/7/2021 5:46:00 AM, 24.8498725891113
2/7/2021 12:47:00 AM, 2/7/2021 5:47:00 AM, 24.6646537780762
2/7/2021 12:48:00 AM, 2/7/2021 5:48:00 AM, 24.7001762390137
2/7/2021 12:49:00 AM, 2/7/2021 5:49:00 AM, 26.6061553955078
2/7/2021 12:50:00 AM, 2/7/2021 5:50:00 AM, 26.7977657318115
2/7/2021 12:51:00 AM, 2/7/2021 5:51:00 AM, 26.3134250640869
2/7/2021 12:52:00 AM, 2/7/2021 5:52:00 AM, 26.1165180206299
2/7/2021 12:53:00 AM, 2/7/2021 5:53:00 AM, 28.5915069580078
2/7/2021 12:54:00 AM, 2/7/2021 5:54:00 AM, 26.6810874938965
2/7/2021 12:55:00 AM, 2/7/2021 5:55:00 AM, 27.5313243865967
2/7/2021 12:56:00 AM, 2/7/2021 5:56:00 AM, 29.1989765167236
2/7/2021 12:57:00 AM, 2/7/2021 5:57:00 AM, 31.3542652130127
2/7/2021 12:58:00 AM, 2/7/2021 5:58:00 AM, 31.9648017883301
2/7/2021 12:59:00 AM, 2/7/2021 5:59:00 AM, 27.9795551300049
2/7/2021 1:00:00 AM, 2/7/2021 6:00:00 AM, 31.5978240966797
2/7/2021 1:01:00 AM, 2/7/2021 6:01:00 AM, 30.6492214202881
2/7/2021 1:02:00 AM, 2/7/2021 6:02:00 AM, 32.4456176757813
2/7/2021 1:03:00 AM, 2/7/2021 6:03:00 AM, 35.370964050293
2/7/2021 1:04:00 AM, 2/7/2021 6:04:00 AM, 37.3984222412109
2/7/2021 1:05:00 AM, 2/7/2021 6:05:00 AM, 35.5951118469238
2/7/2021 1:06:00 AM, 2/7/2021 6:06:00 AM, 35.8711853027344
2/7/2021 1:07:00 AM, 2/7/2021 6:07:00 AM, 35.4890022277832
2/7/2021 1:08:00 AM, 2/7/2021 6:08:00 AM, 34.5888328552246
2/7/2021 1:09:00 AM, 2/7/2021 6:09:00 AM, 33.9991340637207
2/7/2021 1:10:00 AM, 2/7/2021 6:10:00 AM, 32.035888671875
2/7/2021 1:11:00 AM, 2/7/2021 6:11:00 AM, 32.7317314147949
2/7/2021 1:12:00 AM, 2/7/2021 6:12:00 AM, 33.4564666748047
2/7/2021 1:13:00 AM, 2/7/2021 6:13:00 AM, 34.4909248352051
2/7/2021 1:14:00 AM, 2/7/2021 6:14:00 AM, 34.7774925231934
2/7/2021 1:15:00 AM, 2/7/2021 6:15:00 AM, 32.8047332763672
2/7/2021 1:16:00 AM, 2/7/2021 6:16:00 AM, 34.6391639709473
2/7/2021 1:17:00 AM, 2/7/2021 6:17:00 AM, 34.9637756347656
2/7/2021 1:18:00 AM, 2/7/2021 6:18:00 AM, 34.8540229797363
2/7/2021 1:19:00 AM, 2/7/2021 6:19:00 AM, 32.1484794616699
2/7/2021 1:20:00 AM, 2/7/2021 6:20:00 AM, 35.4580764770508
2/7/2021 1:21:00 AM, 2/7/2021 6:21:00 AM, 32.9721031188965
2/7/2021 1:22:00 AM, 2/7/2021 6:22:00 AM, 36.1543464660645
2/7/2021 1:23:00 AM, 2/7/2021 6:23:00 AM, 37.4077377319336
2/7/2021 1:24:00 AM, 2/7/2021 6:24:00 AM, 40.098762512207
2/7/2021 1:25:00 AM, 2/7/2021 6:25:00 AM, 39.8616027832031
2/7/2021 1:26:00 AM, 2/7/2021 6:26:00 AM, 40.1930732727051
2/7/2021 1:27:00 AM, 2/7/2021 6:27:00 AM, 40.4247283935547
2/7/2021 1:28:00 AM, 2/7/2021 6:28:00 AM, 40.4132804870605
2/7/2021 1:29:00 AM, 2/7/2021 6:29:00 AM, 40.6471405029297
2/7/2021 1:30:00 AM, 2/7/2021 6:30:00 AM, 39.5847930908203
2/7/2021 1:31:00 AM, 2/7/2021 6:31:00 AM, 37.6192436218262
2/7/2021 1:32:00 AM, 2/7/2021 6:32:00 AM, 37.7808151245117
2/7/2021 1:33:00 AM, 2/7/2021 6:33:00 AM, 39.1146392822266
2/7/2021 1:34:00 AM, 2/7/2021 6:34:00 AM, 37.9382400512695
2/7/2021 1:35:00 AM, 2/7/2021 6:35:00 AM, 37.907039642334
2/7/2021 1:36:00 AM, 2/7/2021 6:36:00 AM, 39.2982215881348
2/7/2021 1:37:00 AM, 2/7/2021 6:37:00 AM, 41.3207511901855
2/7/2021 1:38:00 AM, 2/7/2021 6:38:00 AM, 41.9238433837891
2/7/2021 1:39:00 AM, 2/7/2021 6:39:00 AM, 42.7026748657227
2/7/2021 1:40:00 AM, 2/7/2021 6:40:00 AM, 43.5493507385254
2/7/2021 1:41:00 AM, 2/7/2021 6:41:00 AM, 44.0062294006348
2/7/2021 1:42:00 AM, 2/7/2021 6:42:00 AM, 44.5564765930176
2/7/2021 1:43:00 AM, 2/7/2021 6:43:00 AM, 44.7079467773438
2/7/2021 1:44:00 AM, 2/7/2021 6:44:00 AM, 44.7079467773438
2/7/2021 1:45:00 AM, 2/7/2021 6:45:00 AM, 44.6104927062988
2/7/2021 1:46:00 AM, 2/7/2021 6:46:00 AM, 44.8151168823242
2/7/2021 1:47:00 AM, 2/7/2021 6:47:00 AM, 44.7206039428711
2/7/2021 1:48:00 AM, 2/7/2021 6:48:00 AM, 44.4148139953613
2/7/2021 1:49:00 AM, 2/7/2021 6:49:00 AM, 45.2140846252441
2/7/2021 1:50:00 AM, 2/7/2021 6:50:00 AM, 45.1255722045898
2/7/2021 1:51:00 AM, 2/7/2021 6:51:00 AM, 45.4628562927246
2/7/2021 1:52:00 AM, 2/7/2021 6:52:00 AM, 45.7687797546387
2/7/2021 1:53:00 AM, 2/7/2021 6:53:00 AM, 46.1031761169434
2/7/2021 1:54:00 AM, 2/7/2021 6:54:00 AM, 46.2222671508789
2/7/2021 1:55:00 AM, 2/7/2021 6:55:00 AM, 46.052490234375
2/7/2021 1:56:00 AM, 2/7/2021 6:56:00 AM, 46.1362724304199
2/7/2021 1:57:00 AM, 2/7/2021 6:57:00 AM, 45.8647041320801
2/7/2021 1:58:00 AM, 2/7/2021 6:58:00 AM, 45.9705238342285
2/7/2021 1:59:00 AM, 2/7/2021 6:59:00 AM, 45.4362678527832
2/7/2021 2:00:00 AM, 2/7/2021 7:00:00 AM, 46.2136611938477
2/7/2021 2:01:00 AM, 2/7/2021 7:01:00 AM, 46.8364105224609
2/7/2021 2:02:00 AM, 2/7/2021 7:02:00 AM, 47.284423828125
2/7/2021 2:03:00 AM, 2/7/2021 7:03:00 AM, 47.1049194335938
2/7/2021 2:04:00 AM, 2/7/2021 7:04:00 AM, 47.1530723571777
2/7/2021 2:05:00 AM, 2/7/2021 7:05:00 AM, 46.9520225524902
2/7/2021 2:06:00 AM, 2/7/2021 7:06:00 AM, 47.2466583251953
2/7/2021 2:07:00 AM, 2/7/2021 7:07:00 AM, 47.1816596984863
2/7/2021 2:08:00 AM, 2/7/2021 7:08:00 AM, 46.8774299621582
2/7/2021 2:09:00 AM, 2/7/2021 7:09:00 AM, 46.4638137817383
2/7/2021 2:10:00 AM, 2/7/2021 7:10:00 AM, 46.3631401062012
2/7/2021 2:11:00 AM, 2/7/2021 7:11:00 AM, 45.9318428039551
2/7/2021 2:12:00 AM, 2/7/2021 7:12:00 AM, 45.6157264709473
2/7/2021 2:13:00 AM, 2/7/2021 7:13:00 AM, 46.0512428283691
2/7/2021 2:14:00 AM, 2/7/2021 7:14:00 AM, 47.5188941955566
2/7/2021 2:15:00 AM, 2/7/2021 7:15:00 AM, 47.3051109313965
2/7/2021 2:16:00 AM, 2/7/2021 7:16:00 AM, 47.3108291625977
2/7/2021 2:17:00 AM, 2/7/2021 7:17:00 AM, 47.0644836425781
2/7/2021 2:18:00 AM, 2/7/2021 7:18:00 AM, 46.5572929382324
2/7/2021 2:19:00 AM, 2/7/2021 7:19:00 AM, 46.0862770080566
2/7/2021 2:20:00 AM, 2/7/2021 7:20:00 AM, 43.8890151977539
2/7/2021 2:21:00 AM, 2/7/2021 7:21:00 AM, 43.8077964782715
2/7/2021 2:22:00 AM, 2/7/2021 7:22:00 AM, 44.4674186706543
2/7/2021 2:23:00 AM, 2/7/2021 7:23:00 AM, 46.6041259765625
2/7/2021 2:24:00 AM, 2/7/2021 7:24:00 AM, 47.6369934082031
2/7/2021 2:25:00 AM, 2/7/2021 7:25:00 AM, 46.8710098266602
2/7/2021 2:26:00 AM, 2/7/2021 7:26:00 AM, 44.8073616027832
2/7/2021 2:27:00 AM, 2/7/2021 7:27:00 AM, 45.0257835388184
2/7/2021 2:28:00 AM, 2/7/2021 7:28:00 AM, 44.8964195251465
2/7/2021 2:29:00 AM, 2/7/2021 7:29:00 AM, 47.1087455749512
2/7/2021 2:30:00 AM, 2/7/2021 7:30:00 AM, 46.1476173400879
2/7/2021 2:31:00 AM, 2/7/2021 7:31:00 AM, 44.4447975158691
2/7/2021 2:32:00 AM, 2/7/2021 7:32:00 AM, 46.5408515930176
2/7/2021 2:33:00 AM, 2/7/2021 7:33:00 AM, 47.957447052002
2/7/2021 2:34:00 AM, 2/7/2021 7:34:00 AM, 47.995491027832
2/7/2021 2:35:00 AM, 2/7/2021 7:35:00 AM, 48.748218536377
2/7/2021 2:36:00 AM, 2/7/2021 7:36:00 AM, 49.4483108520508
2/7/2021 2:37:00 AM, 2/7/2021 7:37:00 AM, 49.2379188537598
2/7/2021 2:38:00 AM, 2/7/2021 7:38:00 AM, 48.2815093994141
2/7/2021 2:39:00 AM, 2/7/2021 7:39:00 AM, 47.8630332946777
2/7/2021 2:40:00 AM, 2/7/2021 7:40:00 AM, 47.9052391052246
2/7/2021 2:41:00 AM, 2/7/2021 7:41:00 AM, 46.6765594482422
2/7/2021 2:42:00 AM, 2/7/2021 7:42:00 AM, 46.2038536071777
2/7/2021 2:43:00 AM, 2/7/2021 7:43:00 AM, 46.644645690918
2/7/2021 2:44:00 AM, 2/7/2021 7:44:00 AM, 46.9825973510742
2/7/2021 2:45:00 AM, 2/7/2021 7:45:00 AM, 46.9825973510742
2/7/2021 2:46:00 AM, 2/7/2021 7:46:00 AM, 46.7594223022461
2/7/2021 2:47:00 AM, 2/7/2021 7:47:00 AM, 46.152271270752
2/7/2021 2:48:00 AM, 2/7/2021 7:48:00 AM, 46.3263244628906
2/7/2021 2:49:00 AM, 2/7/2021 7:49:00 AM, 46.9449615478516
2/7/2021 2:50:00 AM, 2/7/2021 7:50:00 AM, 46.77490234375
2/7/2021 2:51:00 AM, 2/7/2021 7:51:00 AM, 45.0768623352051
2/7/2021 2:52:00 AM, 2/7/2021 7:52:00 AM, 43.5883827209473
2/7/2021 2:53:00 AM, 2/7/2021 7:53:00 AM, 44.3564796447754
2/7/2021 2:54:00 AM, 2/7/2021 7:54:00 AM, 44.3688468933105
2/7/2021 2:55:00 AM, 2/7/2021 7:55:00 AM, 45.2680130004883
2/7/2021 2:56:00 AM, 2/7/2021 7:56:00 AM, 45.6374282836914
2/7/2021 2:57:00 AM, 2/7/2021 7:57:00 AM, 45.7251625061035
2/7/2021 2:58:00 AM, 2/7/2021 7:58:00 AM, 45.8070526123047
2/7/2021 2:59:00 AM, 2/7/2021 7:59:00 AM, 45.0711479187012
2/7/2021 3:00:00 AM, 2/7/2021 8:00:00 AM, 44.8180923461914
2/7/2021 3:01:00 AM, 2/7/2021 8:01:00 AM, 44.1752166748047
2/7/2021 3:02:00 AM, 2/7/2021 8:02:00 AM, 45.1187553405762
2/7/2021 3:03:00 AM, 2/7/2021 8:03:00 AM, 44.5558128356934
2/7/2021 3:04:00 AM, 2/7/2021 8:04:00 AM, 44.9322357177734
2/7/2021 3:05:00 AM, 2/7/2021 8:05:00 AM, 45.7546997070313
2/7/2021 3:06:00 AM, 2/7/2021 8:06:00 AM, 46.3498764038086
2/7/2021 3:07:00 AM, 2/7/2021 8:07:00 AM, 45.8474082946777
2/7/2021 3:08:00 AM, 2/7/2021 8:08:00 AM, 45.6571464538574
2/7/2021 3:09:00 AM, 2/7/2021 8:09:00 AM, 44.9385299682617
2/7/2021 3:10:00 AM, 2/7/2021 8:10:00 AM, 45.7491683959961
2/7/2021 3:11:00 AM, 2/7/2021 8:11:00 AM, 45.5377998352051
2/7/2021 3:12:00 AM, 2/7/2021 8:12:00 AM, 45.5449485778809
2/7/2021 3:13:00 AM, 2/7/2021 8:13:00 AM, 45.5272331237793
2/7/2021 3:14:00 AM, 2/7/2021 8:14:00 AM, 45.1887550354004
2/7/2021 3:15:00 AM, 2/7/2021 8:15:00 AM, 45.237720489502
2/7/2021 3:16:00 AM, 2/7/2021 8:16:00 AM, 44.732063293457
2/7/2021 3:17:00 AM, 2/7/2021 8:17:00 AM, 44.3799934387207
2/7/2021 3:18:00 AM, 2/7/2021 8:18:00 AM, 44.1190719604492
2/7/2021 3:19:00 AM, 2/7/2021 8:19:00 AM, 43.4973068237305
2/7/2021 3:20:00 AM, 2/7/2021 8:20:00 AM, 43.8833465576172
2/7/2021 3:21:00 AM, 2/7/2021 8:21:00 AM, 43.7885437011719
2/7/2021 3:22:00 AM, 2/7/2021 8:22:00 AM, 40.5743675231934
2/7/2021 3:23:00 AM, 2/7/2021 8:23:00 AM, 41.6403427124023
2/7/2021 3:24:00 AM, 2/7/2021 8:24:00 AM, 42.7020072937012
2/7/2021 3:25:00 AM, 2/7/2021 8:25:00 AM, 42.977897644043
2/7/2021 3:26:00 AM, 2/7/2021 8:26:00 AM, 41.6176719665527
2/7/2021 3:27:00 AM, 2/7/2021 8:27:00 AM, 42.4376182556152
2/7/2021 3:28:00 AM, 2/7/2021 8:28:00 AM, 43.6157569885254
2/7/2021 3:29:00 AM, 2/7/2021 8:29:00 AM, 44.4475936889648
2/7/2021 3:30:00 AM, 2/7/2021 8:30:00 AM, 44.7412300109863
2/7/2021 3:31:00 AM, 2/7/2021 8:31:00 AM, 44.2125205993652
2/7/2021 3:32:00 AM, 2/7/2021 8:32:00 AM, 44.8300933837891
2/7/2021 3:33:00 AM, 2/7/2021 8:33:00 AM, 43.4426078796387
2/7/2021 3:34:00 AM, 2/7/2021 8:34:00 AM, 44.3151550292969
2/7/2021 3:35:00 AM, 2/7/2021 8:35:00 AM, 42.5792007446289
2/7/2021 3:36:00 AM, 2/7/2021 8:36:00 AM, 42.6197052001953
2/7/2021 3:37:00 AM, 2/7/2021 8:37:00 AM, 42.7318229675293
2/7/2021 3:38:00 AM, 2/7/2021 8:38:00 AM, 40.5970001220703
2/7/2021 3:39:00 AM, 2/7/2021 8:39:00 AM, 38.878662109375
2/7/2021 3:40:00 AM, 2/7/2021 8:40:00 AM, 37.6446647644043
2/7/2021 3:41:00 AM, 2/7/2021 8:41:00 AM, 39.4875030517578
2/7/2021 3:42:00 AM, 2/7/2021 8:42:00 AM, 41.6581916809082
2/7/2021 3:43:00 AM, 2/7/2021 8:43:00 AM, 43.315845489502
2/7/2021 3:44:00 AM, 2/7/2021 8:44:00 AM, 41.5014724731445
2/7/2021 3:45:00 AM, 2/7/2021 8:45:00 AM, 42.9826278686523
2/7/2021 3:46:00 AM, 2/7/2021 8:46:00 AM, 42.9826278686523
2/7/2021 3:47:00 AM, 2/7/2021 8:47:00 AM, 43.4072608947754
2/7/2021 3:48:00 AM, 2/7/2021 8:48:00 AM, 44.114128112793
2/7/2021 3:49:00 AM, 2/7/2021 8:49:00 AM, 43.4133338928223
2/7/2021 3:50:00 AM, 2/7/2021 8:50:00 AM, 42.7861595153809
2/7/2021 3:51:00 AM, 2/7/2021 8:51:00 AM, 43.1957321166992
2/7/2021 3:52:00 AM, 2/7/2021 8:52:00 AM, 43.5286102294922
2/7/2021 3:53:00 AM, 2/7/2021 8:53:00 AM, 43.1402053833008
2/7/2021 3:54:00 AM, 2/7/2021 8:54:00 AM, 43.297679901123
2/7/2021 3:55:00 AM, 2/7/2021 8:55:00 AM, 45.0307426452637
2/7/2021 3:56:00 AM, 2/7/2021 8:56:00 AM, 44.5881195068359
2/7/2021 3:57:00 AM, 2/7/2021 8:57:00 AM, 44.4042701721191
2/7/2021 3:58:00 AM, 2/7/2021 8:58:00 AM, 43.4441719055176
2/7/2021 3:59:00 AM, 2/7/2021 8:59:00 AM, 43.3280410766602
2/7/2021 4:00:00 AM, 2/7/2021 9:00:00 AM, 42.9916915893555
2/7/2021 4:01:00 AM, 2/7/2021 9:01:00 AM, 41.7994041442871
2/7/2021 4:02:00 AM, 2/7/2021 9:02:00 AM, 41.9082565307617
2/7/2021 4:03:00 AM, 2/7/2021 9:03:00 AM, 40.5771102905273
2/7/2021 4:04:00 AM, 2/7/2021 9:04:00 AM, 41.0174827575684
2/7/2021 4:05:00 AM, 2/7/2021 9:05:00 AM, 42.61181640625
2/7/2021 4:06:00 AM, 2/7/2021 9:06:00 AM, 42.217472076416
2/7/2021 4:07:00 AM, 2/7/2021 9:07:00 AM, 42.2566795349121
2/7/2021 4:08:00 AM, 2/7/2021 9:08:00 AM, 42.8988342285156
2/7/2021 4:09:00 AM, 2/7/2021 9:09:00 AM, 42.1192665100098
2/7/2021 4:10:00 AM, 2/7/2021 9:10:00 AM, 42.0629463195801
2/7/2021 4:11:00 AM, 2/7/2021 9:11:00 AM, 42.3756790161133
2/7/2021 4:12:00 AM, 2/7/2021 9:12:00 AM, 42.4116134643555
2/7/2021 4:13:00 AM, 2/7/2021 9:13:00 AM, 40.7934761047363
2/7/2021 4:14:00 AM, 2/7/2021 9:14:00 AM, 40.8687705993652
2/7/2021 4:15:00 AM, 2/7/2021 9:15:00 AM, 40.6795997619629
2/7/2021 4:16:00 AM, 2/7/2021 9:16:00 AM, 40.5747261047363
2/7/2021 4:17:00 AM, 2/7/2021 9:17:00 AM, 37.5156631469727
2/7/2021 4:18:00 AM, 2/7/2021 9:18:00 AM, 38.5667114257813
2/7/2021 4:19:00 AM, 2/7/2021 9:19:00 AM, 37.5604667663574
2/7/2021 4:20:00 AM, 2/7/2021 9:20:00 AM, 35.9847526550293
2/7/2021 4:21:00 AM, 2/7/2021 9:21:00 AM, 36.1515655517578
2/7/2021 4:22:00 AM, 2/7/2021 9:22:00 AM, 37.3698883056641
2/7/2021 4:23:00 AM, 2/7/2021 9:23:00 AM, 39.2325553894043
2/7/2021 4:24:00 AM, 2/7/2021 9:24:00 AM, 39.2854232788086
2/7/2021 4:25:00 AM, 2/7/2021 9:25:00 AM, 39.2342262268066
2/7/2021 4:26:00 AM, 2/7/2021 9:26:00 AM, 36.9946670532227
2/7/2021 4:27:00 AM, 2/7/2021 9:27:00 AM, 39.3423461914063
2/7/2021 4:28:00 AM, 2/7/2021 9:28:00 AM, 41.744873046875
2/7/2021 4:29:00 AM, 2/7/2021 9:29:00 AM, 41.9176025390625
2/7/2021 4:30:00 AM, 2/7/2021 9:30:00 AM, 40.3573760986328
2/7/2021 4:31:00 AM, 2/7/2021 9:31:00 AM, 41.4251823425293
2/7/2021 4:32:00 AM, 2/7/2021 9:32:00 AM, 39.5196571350098
2/7/2021 4:33:00 AM, 2/7/2021 9:33:00 AM, 39.8179054260254
2/7/2021 4:34:00 AM, 2/7/2021 9:34:00 AM, 38.6445999145508
2/7/2021 4:35:00 AM, 2/7/2021 9:35:00 AM, 39.5827522277832
2/7/2021 4:36:00 AM, 2/7/2021 9:36:00 AM, 36.8382415771484
2/7/2021 4:37:00 AM, 2/7/2021 9:37:00 AM, 34.0245895385742
2/7/2021 4:38:00 AM, 2/7/2021 9:38:00 AM, 37.1735725402832
2/7/2021 4:39:00 AM, 2/7/2021 9:39:00 AM, 39.2949485778809
2/7/2021 4:40:00 AM, 2/7/2021 9:40:00 AM, 38.2445487976074
2/7/2021 4:41:00 AM, 2/7/2021 9:41:00 AM, 36.4303321838379
2/7/2021 4:42:00 AM, 2/7/2021 9:42:00 AM, 34.4495010375977
2/7/2021 4:43:00 AM, 2/7/2021 9:43:00 AM, 37.7749824523926
2/7/2021 4:44:00 AM, 2/7/2021 9:44:00 AM, 38.2892799377441
2/7/2021 4:45:00 AM, 2/7/2021 9:45:00 AM, 38.140926361084
2/7/2021 4:46:00 AM, 2/7/2021 9:46:00 AM, 38.7724418640137
2/7/2021 4:47:00 AM, 2/7/2021 9:47:00 AM, 38.7724418640137
2/7/2021 4:48:00 AM, 2/7/2021 9:48:00 AM, 38.5952835083008
2/7/2021 4:49:00 AM, 2/7/2021 9:49:00 AM, 37.1653442382813
2/7/2021 4:50:00 AM, 2/7/2021 9:50:00 AM, 38.518238067627
2/7/2021 4:51:00 AM, 2/7/2021 9:51:00 AM, 35.7692222595215
2/7/2021 4:52:00 AM, 2/7/2021 9:52:00 AM, 37.9760627746582
2/7/2021 4:53:00 AM, 2/7/2021 9:53:00 AM, 38.5560760498047
2/7/2021 4:54:00 AM, 2/7/2021 9:54:00 AM, 36.112003326416
2/7/2021 4:55:00 AM, 2/7/2021 9:55:00 AM, 36.5047607421875
2/7/2021 4:56:00 AM, 2/7/2021 9:56:00 AM, 35.502197265625
2/7/2021 4:57:00 AM, 2/7/2021 9:57:00 AM, 33.0699348449707
2/7/2021 4:58:00 AM, 2/7/2021 9:58:00 AM, 36.524528503418
2/7/2021 4:59:00 AM, 2/7/2021 9:59:00 AM, 37.4247093200684
2/7/2021 5:00:00 AM, 2/7/2021 10:00:00 AM, 38.5624694824219
2/7/2021 5:01:00 AM, 2/7/2021 10:01:00 AM, 37.9587097167969
2/7/2021 5:02:00 AM, 2/7/2021 10:02:00 AM, 34.7130432128906
2/7/2021 5:03:00 AM, 2/7/2021 10:03:00 AM, 35.5012092590332
2/7/2021 5:04:00 AM, 2/7/2021 10:04:00 AM, 37.2476425170898
2/7/2021 5:05:00 AM, 2/7/2021 10:05:00 AM, 37.6100540161133
2/7/2021 5:06:00 AM, 2/7/2021 10:06:00 AM, 39.8261909484863
2/7/2021 5:07:00 AM, 2/7/2021 10:07:00 AM, 38.452075958252
2/7/2021 5:08:00 AM, 2/7/2021 10:08:00 AM, 35.6784591674805
2/7/2021 5:09:00 AM, 2/7/2021 10:09:00 AM, 35.1130828857422
2/7/2021 5:10:00 AM, 2/7/2021 10:10:00 AM, 35.0552024841309
2/7/2021 5:11:00 AM, 2/7/2021 10:11:00 AM, 37.3164901733398
2/7/2021 5:12:00 AM, 2/7/2021 10:12:00 AM, 38.676082611084
2/7/2021 5:13:00 AM, 2/7/2021 10:13:00 AM, 36.9409942626953
2/7/2021 5:14:00 AM, 2/7/2021 10:14:00 AM, 36.3176956176758
2/7/2021 5:15:00 AM, 2/7/2021 10:15:00 AM, 34.2752685546875
2/7/2021 5:16:00 AM, 2/7/2021 10:16:00 AM, 36.1102333068848
2/7/2021 5:17:00 AM, 2/7/2021 10:17:00 AM, 37.6350975036621
2/7/2021 5:18:00 AM, 2/7/2021 10:18:00 AM, 38.1619071960449
2/7/2021 5:19:00 AM, 2/7/2021 10:19:00 AM, 39.2631568908691
2/7/2021 5:20:00 AM, 2/7/2021 10:20:00 AM, 38.0223274230957
2/7/2021 5:21:00 AM, 2/7/2021 10:21:00 AM, 36.9603881835938
2/7/2021 5:22:00 AM, 2/7/2021 10:22:00 AM, 36.4561767578125
2/7/2021 5:23:00 AM, 2/7/2021 10:23:00 AM, 35.4243659973145
2/7/2021 5:24:00 AM, 2/7/2021 10:24:00 AM, 35.9176864624023
2/7/2021 5:25:00 AM, 2/7/2021 10:25:00 AM, 36.3158569335938
2/7/2021 5:26:00 AM, 2/7/2021 10:26:00 AM, 33.5699501037598
2/7/2021 5:27:00 AM, 2/7/2021 10:27:00 AM, 34.8360023498535
2/7/2021 5:28:00 AM, 2/7/2021 10:28:00 AM, 35.9112434387207
2/7/2021 5:29:00 AM, 2/7/2021 10:29:00 AM, 37.0067138671875
2/7/2021 5:30:00 AM, 2/7/2021 10:30:00 AM, 36.2561340332031
2/7/2021 5:31:00 AM, 2/7/2021 10:31:00 AM, 35.8985328674316
2/7/2021 5:32:00 AM, 2/7/2021 10:32:00 AM, 37.5446395874023
2/7/2021 5:33:00 AM, 2/7/2021 10:33:00 AM, 37.1073417663574
2/7/2021 5:34:00 AM, 2/7/2021 10:34:00 AM, 36.8481369018555
2/7/2021 5:35:00 AM, 2/7/2021 10:35:00 AM, 37.938533782959
2/7/2021 5:36:00 AM, 2/7/2021 10:36:00 AM, 38.1168746948242
2/7/2021 5:37:00 AM, 2/7/2021 10:37:00 AM, 36.3229217529297
2/7/2021 5:38:00 AM, 2/7/2021 10:38:00 AM, 34.6004066467285
2/7/2021 5:39:00 AM, 2/7/2021 10:39:00 AM, 33.9098815917969
2/7/2021 5:40:00 AM, 2/7/2021 10:40:00 AM, 31.1198291778564
2/7/2021 5:41:00 AM, 2/7/2021 10:41:00 AM, 33.3990669250488
2/7/2021 5:42:00 AM, 2/7/2021 10:42:00 AM, 34.8029479980469
2/7/2021 5:43:00 AM, 2/7/2021 10:43:00 AM, 35.5238914489746
2/7/2021 5:44:00 AM, 2/7/2021 10:44:00 AM, 35.7614135742187
2/7/2021 5:45:00 AM, 2/7/2021 10:45:00 AM, 32.9406204223633
2/7/2021 5:46:00 AM, 2/7/2021 10:46:00 AM, 31.966272354126
2/7/2021 5:47:00 AM, 2/7/2021 10:47:00 AM, 32.8226127624512
2/7/2021 5:48:00 AM, 2/7/2021 10:48:00 AM, 32.8226127624512
2/7/2021 5:49:00 AM, 2/7/2021 10:49:00 AM, 32.8226127624512
2/7/2021 5:50:00 AM, 2/7/2021 10:50:00 AM, 35.0099906921387
2/7/2021 5:51:00 AM, 2/7/2021 10:51:00 AM, 33.6477165222168
2/7/2021 5:52:00 AM, 2/7/2021 10:52:00 AM, 34.8122673034668
2/7/2021 5:53:00 AM, 2/7/2021 10:53:00 AM, 36.287525177002
2/7/2021 5:54:00 AM, 2/7/2021 10:54:00 AM, 38.6693687438965
2/7/2021 5:55:00 AM, 2/7/2021 10:55:00 AM, 39.3495635986328
2/7/2021 5:56:00 AM, 2/7/2021 10:56:00 AM, 40.018440246582
2/7/2021 5:57:00 AM, 2/7/2021 10:57:00 AM, 38.9989242553711
2/7/2021 5:58:00 AM, 2/7/2021 10:58:00 AM, 38.9086647033691
2/7/2021 5:59:00 AM, 2/7/2021 10:59:00 AM, 39.1500244140625
2/7/2021 6:00:00 AM, 2/7/2021 11:00:00 AM, 40.6130638122559
2/7/2021 6:01:00 AM, 2/7/2021 11:01:00 AM, 39.8461227416992
2/7/2021 6:02:00 AM, 2/7/2021 11:02:00 AM, 39.7820091247559
2/7/2021 6:03:00 AM, 2/7/2021 11:03:00 AM, 39.5030746459961
2/7/2021 6:04:00 AM, 2/7/2021 11:04:00 AM, 39.7160224914551
2/7/2021 6:05:00 AM, 2/7/2021 11:05:00 AM, 35.3742446899414
2/7/2021 6:06:00 AM, 2/7/2021 11:06:00 AM, 39.0012626647949
2/7/2021 6:07:00 AM, 2/7/2021 11:07:00 AM, 40.3408622741699
2/7/2021 6:08:00 AM, 2/7/2021 11:08:00 AM, 40.5042495727539
2/7/2021 6:09:00 AM, 2/7/2021 11:09:00 AM, 40.5202255249023
2/7/2021 6:10:00 AM, 2/7/2021 11:10:00 AM, 39.8124847412109
2/7/2021 6:11:00 AM, 2/7/2021 11:11:00 AM, 38.9604148864746
2/7/2021 6:12:00 AM, 2/7/2021 11:12:00 AM, 40.1031227111816
2/7/2021 6:13:00 AM, 2/7/2021 11:13:00 AM, 38.8886947631836
2/7/2021 6:14:00 AM, 2/7/2021 11:14:00 AM, 40.0439414978027
2/7/2021 6:15:00 AM, 2/7/2021 11:15:00 AM, 39.177791595459
2/7/2021 6:16:00 AM, 2/7/2021 11:16:00 AM, 38.9879150390625
2/7/2021 6:17:00 AM, 2/7/2021 11:17:00 AM, 34.8274459838867
2/7/2021 6:18:00 AM, 2/7/2021 11:18:00 AM, 35.067569732666
2/7/2021 6:19:00 AM, 2/7/2021 11:19:00 AM, 36.4071617126465
2/7/2021 6:20:00 AM, 2/7/2021 11:20:00 AM, 34.4893188476563
2/7/2021 6:21:00 AM, 2/7/2021 11:21:00 AM, 37.398307800293
2/7/2021 6:22:00 AM, 2/7/2021 11:22:00 AM, 38.2396621704102
2/7/2021 6:23:00 AM, 2/7/2021 11:23:00 AM, 38.7371139526367
2/7/2021 6:24:00 AM, 2/7/2021 11:24:00 AM, 39.5961837768555
2/7/2021 6:25:00 AM, 2/7/2021 11:25:00 AM, 38.9894371032715
2/7/2021 6:26:00 AM, 2/7/2021 11:26:00 AM, 36.7692794799805
2/7/2021 6:27:00 AM, 2/7/2021 11:27:00 AM, 37.1151733398438
2/7/2021 6:28:00 AM, 2/7/2021 11:28:00 AM, 37.5022354125977
2/7/2021 6:29:00 AM, 2/7/2021 11:29:00 AM, 35.3518371582031
2/7/2021 6:30:00 AM, 2/7/2021 11:30:00 AM, 37.3263397216797
2/7/2021 6:31:00 AM, 2/7/2021 11:31:00 AM, 39.1222839355469
2/7/2021 6:32:00 AM, 2/7/2021 11:32:00 AM, 39.9969291687012
2/7/2021 6:33:00 AM, 2/7/2021 11:33:00 AM, 39.4559059143066
2/7/2021 6:34:00 AM, 2/7/2021 11:34:00 AM, 37.7836570739746
2/7/2021 6:35:00 AM, 2/7/2021 11:35:00 AM, 39.6825828552246
2/7/2021 6:36:00 AM, 2/7/2021 11:36:00 AM, 39.0280609130859
2/7/2021 6:37:00 AM, 2/7/2021 11:37:00 AM, 40.3099975585938
2/7/2021 6:38:00 AM, 2/7/2021 11:38:00 AM, 38.6363220214844
2/7/2021 6:39:00 AM, 2/7/2021 11:39:00 AM, 39.2091331481934
2/7/2021 6:40:00 AM, 2/7/2021 11:40:00 AM, 38.6065635681152
2/7/2021 6:41:00 AM, 2/7/2021 11:41:00 AM, 37.4156074523926
2/7/2021 6:42:00 AM, 2/7/2021 11:42:00 AM, 36.468334197998
2/7/2021 6:43:00 AM, 2/7/2021 11:43:00 AM, 36.3289375305176
2/7/2021 6:44:00 AM, 2/7/2021 11:44:00 AM, 35.1304473876953
2/7/2021 6:45:00 AM, 2/7/2021 11:45:00 AM, 36.6498527526855
2/7/2021 6:46:00 AM, 2/7/2021 11:46:00 AM, 37.5446739196777
2/7/2021 6:47:00 AM, 2/7/2021 11:47:00 AM, 35.9949684143066
2/7/2021 6:48:00 AM, 2/7/2021 11:48:00 AM, 36.3409461975098
2/7/2021 6:49:00 AM, 2/7/2021 11:49:00 AM, 36.3981819152832
2/7/2021 6:50:00 AM, 2/7/2021 11:50:00 AM, 36.3981819152832
2/7/2021 6:51:00 AM, 2/7/2021 11:51:00 AM, 36.4777946472168
2/7/2021 6:52:00 AM, 2/7/2021 11:52:00 AM, 36.9646911621094
2/7/2021 6:53:00 AM, 2/7/2021 11:53:00 AM, 37.6187438964844
2/7/2021 6:54:00 AM, 2/7/2021 11:54:00 AM, 36.8846282958984
2/7/2021 6:55:00 AM, 2/7/2021 11:55:00 AM, 35.831470489502
2/7/2021 6:56:00 AM, 2/7/2021 11:56:00 AM, 35.3792533874512
2/7/2021 6:57:00 AM, 2/7/2021 11:57:00 AM, 35.144660949707
2/7/2021 6:58:00 AM, 2/7/2021 11:58:00 AM, 34.4966125488281
2/7/2021 6:59:00 AM, 2/7/2021 11:59:00 AM, 34.0185699462891
2/7/2021 7:00:00 AM, 2/7/2021 12:00:00 PM, 35.1764602661133
2/7/2021 7:01:00 AM, 2/7/2021 12:01:00 PM, 35.8535270690918
2/7/2021 7:02:00 AM, 2/7/2021 12:02:00 PM, 33.7285385131836
2/7/2021 7:03:00 AM, 2/7/2021 12:03:00 PM, 34.2972373962402
2/7/2021 7:04:00 AM, 2/7/2021 12:04:00 PM, 33.0068473815918
2/7/2021 7:05:00 AM, 2/7/2021 12:05:00 PM, 33.2763595581055
2/7/2021 7:06:00 AM, 2/7/2021 12:06:00 PM, 34.7089309692383
2/7/2021 7:07:00 AM, 2/7/2021 12:07:00 PM, 35.2717628479004
2/7/2021 7:08:00 AM, 2/7/2021 12:08:00 PM, 36.2909088134766
2/7/2021 7:09:00 AM, 2/7/2021 12:09:00 PM, 35.6590423583984
2/7/2021 7:10:00 AM, 2/7/2021 12:10:00 PM, 37.1956481933594
2/7/2021 7:11:00 AM, 2/7/2021 12:11:00 PM, 38.3207702636719
2/7/2021 7:12:00 AM, 2/7/2021 12:12:00 PM, 37.5680885314941
2/7/2021 7:13:00 AM, 2/7/2021 12:13:00 PM, 36.2523231506348
2/7/2021 7:14:00 AM, 2/7/2021 12:14:00 PM, 35.5773696899414
2/7/2021 7:15:00 AM, 2/7/2021 12:15:00 PM, 35.7774505615234
2/7/2021 7:16:00 AM, 2/7/2021 12:16:00 PM, 32.3272018432617
2/7/2021 7:17:00 AM, 2/7/2021 12:17:00 PM, 32.6727485656738
2/7/2021 7:18:00 AM, 2/7/2021 12:18:00 PM, 32.8188934326172
2/7/2021 7:19:00 AM, 2/7/2021 12:19:00 PM, 33.0378265380859
2/7/2021 7:20:00 AM, 2/7/2021 12:20:00 PM, 32.5233001708984
2/7/2021 7:21:00 AM, 2/7/2021 12:21:00 PM, 32.9096412658691
2/7/2021 7:22:00 AM, 2/7/2021 12:22:00 PM, 32.571964263916
2/7/2021 7:23:00 AM, 2/7/2021 12:23:00 PM, 32.1938018798828
2/7/2021 7:24:00 AM, 2/7/2021 12:24:00 PM, 30.4597835540771
2/7/2021 7:25:00 AM, 2/7/2021 12:25:00 PM, 31.5431976318359
2/7/2021 7:26:00 AM, 2/7/2021 12:26:00 PM, 34.0388984680176
2/7/2021 7:27:00 AM, 2/7/2021 12:27:00 PM, 33.7770538330078
2/7/2021 7:28:00 AM, 2/7/2021 12:28:00 PM, 31.8301467895508
2/7/2021 7:29:00 AM, 2/7/2021 12:29:00 PM, 29.563159942627
2/7/2021 7:30:00 AM, 2/7/2021 12:30:00 PM, 33.2704658508301
2/7/2021 7:31:00 AM, 2/7/2021 12:31:00 PM, 34.4657363891602
2/7/2021 7:32:00 AM, 2/7/2021 12:32:00 PM, 34.2420997619629
2/7/2021 7:33:00 AM, 2/7/2021 12:33:00 PM, 35.4595222473145
2/7/2021 7:34:00 AM, 2/7/2021 12:34:00 PM, 36.9393577575684
2/7/2021 7:35:00 AM, 2/7/2021 12:35:00 PM, 37.2610931396484
2/7/2021 7:36:00 AM, 2/7/2021 12:36:00 PM, 37.0313682556152
2/7/2021 7:37:00 AM, 2/7/2021 12:37:00 PM, 33.7995529174805
2/7/2021 7:38:00 AM, 2/7/2021 12:38:00 PM, 34.0733184814453
2/7/2021 7:39:00 AM, 2/7/2021 12:39:00 PM, 34.5171356201172
2/7/2021 7:40:00 AM, 2/7/2021 12:40:00 PM, 32.536319732666
2/7/2021 7:41:00 AM, 2/7/2021 12:41:00 PM, 33.747257232666
2/7/2021 7:42:00 AM, 2/7/2021 12:42:00 PM, 33.8230819702148
2/7/2021 7:43:00 AM, 2/7/2021 12:43:00 PM, 34.1526145935059
2/7/2021 7:44:00 AM, 2/7/2021 12:44:00 PM, 32.7802619934082
2/7/2021 7:45:00 AM, 2/7/2021 12:45:00 PM, 32.1788139343262
2/7/2021 7:46:00 AM, 2/7/2021 12:46:00 PM, 33.0800895690918
2/7/2021 7:47:00 AM, 2/7/2021 12:47:00 PM, 32.6267929077148
2/7/2021 7:48:00 AM, 2/7/2021 12:48:00 PM, 33.6221466064453
2/7/2021 7:49:00 AM, 2/7/2021 12:49:00 PM, 31.7126026153564
2/7/2021 7:50:00 AM, 2/7/2021 12:50:00 PM, 31.9609756469727
2/7/2021 7:51:00 AM, 2/7/2021 12:51:00 PM, 31.9609756469727
2/7/2021 7:52:00 AM, 2/7/2021 12:52:00 PM, 30.4133853912354
2/7/2021 7:53:00 AM, 2/7/2021 12:53:00 PM, 31.0247287750244
2/7/2021 7:54:00 AM, 2/7/2021 12:54:00 PM, 30.7667102813721
2/7/2021 7:55:00 AM, 2/7/2021 12:55:00 PM, 32.0082855224609
2/7/2021 7:56:00 AM, 2/7/2021 12:56:00 PM, 30.5918979644775
2/7/2021 7:57:00 AM, 2/7/2021 12:57:00 PM, 30.6701717376709
2/7/2021 7:58:00 AM, 2/7/2021 12:58:00 PM, 26.9750423431396
2/7/2021 7:59:00 AM, 2/7/2021 12:59:00 PM, 26.4270248413086
2/7/2021 8:00:00 AM, 2/7/2021 1:00:00 PM, 27.6697235107422
2/7/2021 8:01:00 AM, 2/7/2021 1:01:00 PM, 27.4098625183105
2/7/2021 8:02:00 AM, 2/7/2021 1:02:00 PM, 27.3978519439697
2/7/2021 8:03:00 AM, 2/7/2021 1:03:00 PM, 26.6370983123779
2/7/2021 8:04:00 AM, 2/7/2021 1:04:00 PM, 21.5362434387207
2/7/2021 8:05:00 AM, 2/7/2021 1:05:00 PM, 23.5087261199951
2/7/2021 8:06:00 AM, 2/7/2021 1:06:00 PM, 24.2958927154541
2/7/2021 8:07:00 AM, 2/7/2021 1:07:00 PM, 22.7788848876953
2/7/2021 8:08:00 AM, 2/7/2021 1:08:00 PM, 24.7857303619385
2/7/2021 8:09:00 AM, 2/7/2021 1:09:00 PM, 25.5217895507813
2/7/2021 8:10:00 AM, 2/7/2021 1:10:00 PM, 24.055046081543
2/7/2021 8:11:00 AM, 2/7/2021 1:11:00 PM, 25.0930576324463
2/7/2021 8:12:00 AM, 2/7/2021 1:12:00 PM, 25.4252834320068
2/7/2021 8:13:00 AM, 2/7/2021 1:13:00 PM, 26.4119968414307
2/7/2021 8:14:00 AM, 2/7/2021 1:14:00 PM, 26.4229145050049
2/7/2021 8:15:00 AM, 2/7/2021 1:15:00 PM, 27.904052734375
2/7/2021 8:16:00 AM, 2/7/2021 1:16:00 PM, 27.5640811920166
2/7/2021 8:17:00 AM, 2/7/2021 1:17:00 PM, 28.0214290618896
2/7/2021 8:18:00 AM, 2/7/2021 1:18:00 PM, 24.7456035614014
2/7/2021 8:19:00 AM, 2/7/2021 1:19:00 PM, 25.7494335174561
2/7/2021 8:20:00 AM, 2/7/2021 1:20:00 PM, 25.9965572357178
2/7/2021 8:21:00 AM, 2/7/2021 1:21:00 PM, 26.8312873840332
2/7/2021 8:22:00 AM, 2/7/2021 1:22:00 PM, 27.3738231658936
2/7/2021 8:23:00 AM, 2/7/2021 1:23:00 PM, 28.7558689117432
2/7/2021 8:24:00 AM, 2/7/2021 1:24:00 PM, 27.5807285308838
2/7/2021 8:25:00 AM, 2/7/2021 1:25:00 PM, 27.8836936950684
2/7/2021 8:26:00 AM, 2/7/2021 1:26:00 PM, 27.3748073577881
2/7/2021 8:27:00 AM, 2/7/2021 1:27:00 PM, 26.6046199798584
2/7/2021 8:28:00 AM, 2/7/2021 1:28:00 PM, 27.2779788970947
2/7/2021 8:29:00 AM, 2/7/2021 1:29:00 PM, 27.0571346282959
2/7/2021 8:30:00 AM, 2/7/2021 1:30:00 PM, 27.964204788208
2/7/2021 8:31:00 AM, 2/7/2021 1:31:00 PM, 27.19118309021
2/7/2021 8:32:00 AM, 2/7/2021 1:32:00 PM, 26.9077301025391
2/7/2021 8:33:00 AM, 2/7/2021 1:33:00 PM, 27.2593460083008
2/7/2021 8:34:00 AM, 2/7/2021 1:34:00 PM, 25.8504848480225
2/7/2021 8:35:00 AM, 2/7/2021 1:35:00 PM, 24.8940467834473
2/7/2021 8:36:00 AM, 2/7/2021 1:36:00 PM, 24.3157176971436
2/7/2021 8:37:00 AM, 2/7/2021 1:37:00 PM, 24.0760269165039
2/7/2021 8:38:00 AM, 2/7/2021 1:38:00 PM, 24.5631313323975
2/7/2021 8:39:00 AM, 2/7/2021 1:39:00 PM, 25.5474147796631
2/7/2021 8:40:00 AM, 2/7/2021 1:40:00 PM, 26.6296501159668
2/7/2021 8:41:00 AM, 2/7/2021 1:41:00 PM, 27.0947341918945
2/7/2021 8:42:00 AM, 2/7/2021 1:42:00 PM, 26.9550952911377
2/7/2021 8:43:00 AM, 2/7/2021 1:43:00 PM, 27.7415409088135
2/7/2021 8:44:00 AM, 2/7/2021 1:44:00 PM, 28.6276664733887
2/7/2021 8:45:00 AM, 2/7/2021 1:45:00 PM, 29.7973709106445
2/7/2021 8:46:00 AM, 2/7/2021 1:46:00 PM, 30.6747589111328
2/7/2021 8:47:00 AM, 2/7/2021 1:47:00 PM, 30.4027671813965
2/7/2021 8:48:00 AM, 2/7/2021 1:48:00 PM, 29.1837978363037
2/7/2021 8:49:00 AM, 2/7/2021 1:49:00 PM, 28.53977394104
2/7/2021 8:50:00 AM, 2/7/2021 1:50:00 PM, 27.8324928283691
2/7/2021 8:51:00 AM, 2/7/2021 1:51:00 PM, 26.8091926574707
2/7/2021 8:52:00 AM, 2/7/2021 1:52:00 PM, 26.8091926574707
2/7/2021 8:53:00 AM, 2/7/2021 1:53:00 PM, 24.6627044677734
2/7/2021 8:54:00 AM, 2/7/2021 1:54:00 PM, 25.002836227417
2/7/2021 8:55:00 AM, 2/7/2021 1:55:00 PM, 25.7027530670166
2/7/2021 8:56:00 AM, 2/7/2021 1:56:00 PM, 25.1113986968994
2/7/2021 8:57:00 AM, 2/7/2021 1:57:00 PM, 23.1259384155273
2/7/2021 8:58:00 AM, 2/7/2021 1:58:00 PM, 23.3766098022461
2/7/2021 8:59:00 AM, 2/7/2021 1:59:00 PM, 25.3066959381104
2/7/2021 9:00:00 AM, 2/7/2021 2:00:00 PM, 26.8523216247559
2/7/2021 9:01:00 AM, 2/7/2021 2:01:00 PM, 27.3683471679688
2/7/2021 9:02:00 AM, 2/7/2021 2:02:00 PM, 25.7378482818604
2/7/2021 9:03:00 AM, 2/7/2021 2:03:00 PM, 23.2938938140869
2/7/2021 9:04:00 AM, 2/7/2021 2:04:00 PM, 21.0163745880127
2/7/2021 9:05:00 AM, 2/7/2021 2:05:00 PM, 21.3199596405029
2/7/2021 9:06:00 AM, 2/7/2021 2:06:00 PM, 22.4229621887207
2/7/2021 9:07:00 AM, 2/7/2021 2:07:00 PM, 24.1762733459473
2/7/2021 9:08:00 AM, 2/7/2021 2:08:00 PM, 23.6901454925537
2/7/2021 9:09:00 AM, 2/7/2021 2:09:00 PM, 21.1996841430664
2/7/2021 9:10:00 AM, 2/7/2021 2:10:00 PM, 20.5949554443359
2/7/2021 9:11:00 AM, 2/7/2021 2:11:00 PM, 20.0996417999268
2/7/2021 9:12:00 AM, 2/7/2021 2:12:00 PM, 17.9598426818848
2/7/2021 9:13:00 AM, 2/7/2021 2:13:00 PM, 18.067720413208
2/7/2021 9:14:00 AM, 2/7/2021 2:14:00 PM, 18.990062713623
2/7/2021 9:15:00 AM, 2/7/2021 2:15:00 PM, 19.4839324951172
2/7/2021 9:16:00 AM, 2/7/2021 2:16:00 PM, 17.8032894134521
2/7/2021 9:17:00 AM, 2/7/2021 2:17:00 PM, 18.9698333740234
2/7/2021 9:18:00 AM, 2/7/2021 2:18:00 PM, 20.3053874969482
2/7/2021 9:19:00 AM, 2/7/2021 2:19:00 PM, 19.4914169311523
2/7/2021 9:20:00 AM, 2/7/2021 2:20:00 PM, 18.0391960144043
2/7/2021 9:21:00 AM, 2/7/2021 2:21:00 PM, 17.8510227203369
2/7/2021 9:22:00 AM, 2/7/2021 2:22:00 PM, 17.3624649047852
2/7/2021 9:23:00 AM, 2/7/2021 2:23:00 PM, 19.5887393951416
2/7/2021 9:24:00 AM, 2/7/2021 2:24:00 PM, 18.3590126037598
2/7/2021 9:25:00 AM, 2/7/2021 2:25:00 PM, 18.4898147583008
2/7/2021 9:26:00 AM, 2/7/2021 2:26:00 PM, 19.8617324829102
2/7/2021 9:27:00 AM, 2/7/2021 2:27:00 PM, 21.6421432495117
2/7/2021 9:28:00 AM, 2/7/2021 2:28:00 PM, 24.007905960083
2/7/2021 9:29:00 AM, 2/7/2021 2:29:00 PM, 26.5530052185059
2/7/2021 9:30:00 AM, 2/7/2021 2:30:00 PM, 26.3201332092285
2/7/2021 9:31:00 AM, 2/7/2021 2:31:00 PM, 27.3519020080566
2/7/2021 9:32:00 AM, 2/7/2021 2:32:00 PM, 26.7325115203857
2/7/2021 9:33:00 AM, 2/7/2021 2:33:00 PM, 25.5763282775879
2/7/2021 9:34:00 AM, 2/7/2021 2:34:00 PM, 23.7362804412842
2/7/2021 9:35:00 AM, 2/7/2021 2:35:00 PM, 23.2538471221924
2/7/2021 9:36:00 AM, 2/7/2021 2:36:00 PM, 21.7270050048828
2/7/2021 9:37:00 AM, 2/7/2021 2:37:00 PM, 21.1086616516113
2/7/2021 9:38:00 AM, 2/7/2021 2:38:00 PM, 21.2197570800781
2/7/2021 9:39:00 AM, 2/7/2021 2:39:00 PM, 22.1988906860352
2/7/2021 9:40:00 AM, 2/7/2021 2:40:00 PM, 24.1092987060547
2/7/2021 9:41:00 AM, 2/7/2021 2:41:00 PM, 25.1066741943359
2/7/2021 9:42:00 AM, 2/7/2021 2:42:00 PM, 24.9249229431152
2/7/2021 9:43:00 AM, 2/7/2021 2:43:00 PM, 25.9583644866943
2/7/2021 9:44:00 AM, 2/7/2021 2:44:00 PM, 26.0787487030029
2/7/2021 9:45:00 AM, 2/7/2021 2:45:00 PM, 25.7509574890137
2/7/2021 9:46:00 AM, 2/7/2021 2:46:00 PM, 24.8491363525391
2/7/2021 9:47:00 AM, 2/7/2021 2:47:00 PM, 24.7783946990967
2/7/2021 9:48:00 AM, 2/7/2021 2:48:00 PM, 22.362850189209
2/7/2021 9:49:00 AM, 2/7/2021 2:49:00 PM, 23.4601573944092
2/7/2021 9:50:00 AM, 2/7/2021 2:50:00 PM, 26.991039276123
2/7/2021 9:51:00 AM, 2/7/2021 2:51:00 PM, 27.8918209075928
2/7/2021 9:52:00 AM, 2/7/2021 2:52:00 PM, 27.8760318756104
2/7/2021 9:53:00 AM, 2/7/2021 2:53:00 PM, 27.8760318756104
2/7/2021 9:54:00 AM, 2/7/2021 2:54:00 PM, 27.5430927276611
2/7/2021 9:55:00 AM, 2/7/2021 2:55:00 PM, 29.2819328308105
2/7/2021 9:56:00 AM, 2/7/2021 2:56:00 PM, 28.2879085540771
2/7/2021 9:57:00 AM, 2/7/2021 2:57:00 PM, 24.5315589904785
2/7/2021 9:58:00 AM, 2/7/2021 2:58:00 PM, 24.2818965911865
2/7/2021 9:59:00 AM, 2/7/2021 2:59:00 PM, 25.7050266265869
2/7/2021 10:00:00 AM, 2/7/2021 3:00:00 PM, 27.4299564361572
2/7/2021 10:01:00 AM, 2/7/2021 3:01:00 PM, 27.8671207427979
2/7/2021 10:02:00 AM, 2/7/2021 3:02:00 PM, 28.0515079498291
2/7/2021 10:03:00 AM, 2/7/2021 3:03:00 PM, 28.5486469268799
2/7/2021 10:04:00 AM, 2/7/2021 3:04:00 PM, 28.9617576599121
2/7/2021 10:05:00 AM, 2/7/2021 3:05:00 PM, 29.2458763122559
2/7/2021 10:06:00 AM, 2/7/2021 3:06:00 PM, 28.8811588287354
2/7/2021 10:07:00 AM, 2/7/2021 3:07:00 PM, 27.7272396087646
2/7/2021 10:08:00 AM, 2/7/2021 3:08:00 PM, 28.0115242004395
2/7/2021 10:09:00 AM, 2/7/2021 3:09:00 PM, 28.5366172790527
2/7/2021 10:10:00 AM, 2/7/2021 3:10:00 PM, 26.9340438842773
2/7/2021 10:11:00 AM, 2/7/2021 3:11:00 PM, 27.658561706543
2/7/2021 10:12:00 AM, 2/7/2021 3:12:00 PM, 27.6891670227051
2/7/2021 10:13:00 AM, 2/7/2021 3:13:00 PM, 28.2339267730713
2/7/2021 10:14:00 AM, 2/7/2021 3:14:00 PM, 28.5885734558105
2/7/2021 10:15:00 AM, 2/7/2021 3:15:00 PM, 26.2304859161377
2/7/2021 10:16:00 AM, 2/7/2021 3:16:00 PM, 27.3497047424316
2/7/2021 10:17:00 AM, 2/7/2021 3:17:00 PM, 27.6009864807129
2/7/2021 10:18:00 AM, 2/7/2021 3:18:00 PM, 28.2048168182373
2/7/2021 10:19:00 AM, 2/7/2021 3:19:00 PM, 28.1086120605469
2/7/2021 10:20:00 AM, 2/7/2021 3:20:00 PM, 28.2918338775635
2/7/2021 10:21:00 AM, 2/7/2021 3:21:00 PM, 28.5263023376465
2/7/2021 10:22:00 AM, 2/7/2021 3:22:00 PM, 28.9406585693359
2/7/2021 10:23:00 AM, 2/7/2021 3:23:00 PM, 29.4048004150391
2/7/2021 10:24:00 AM, 2/7/2021 3:24:00 PM, 30.580135345459
2/7/2021 10:25:00 AM, 2/7/2021 3:25:00 PM, 30.8176231384277
2/7/2021 10:26:00 AM, 2/7/2021 3:26:00 PM, 30.8270530700684
2/7/2021 10:27:00 AM, 2/7/2021 3:27:00 PM, 30.8963947296143
2/7/2021 10:28:00 AM, 2/7/2021 3:28:00 PM, 29.0819435119629
2/7/2021 10:29:00 AM, 2/7/2021 3:29:00 PM, 28.5259971618652
2/7/2021 10:30:00 AM, 2/7/2021 3:30:00 PM, 27.3004665374756
2/7/2021 10:31:00 AM, 2/7/2021 3:31:00 PM, 28.6886825561523
2/7/2021 10:32:00 AM, 2/7/2021 3:32:00 PM, 28.952335357666
2/7/2021 10:33:00 AM, 2/7/2021 3:33:00 PM, 29.8313369750977
2/7/2021 10:34:00 AM, 2/7/2021 3:34:00 PM, 29.2461986541748
2/7/2021 10:35:00 AM, 2/7/2021 3:35:00 PM, 27.7994346618652
2/7/2021 10:36:00 AM, 2/7/2021 3:36:00 PM, 26.7807655334473
2/7/2021 10:37:00 AM, 2/7/2021 3:37:00 PM, 26.063793182373
2/7/2021 10:38:00 AM, 2/7/2021 3:38:00 PM, 26.8967666625977
2/7/2021 10:39:00 AM, 2/7/2021 3:39:00 PM, 26.1869659423828
2/7/2021 10:40:00 AM, 2/7/2021 3:40:00 PM, 24.8709411621094
2/7/2021 10:41:00 AM, 2/7/2021 3:41:00 PM, 25.140775680542
2/7/2021 10:42:00 AM, 2/7/2021 3:42:00 PM, 25.2899532318115
2/7/2021 10:43:00 AM, 2/7/2021 3:43:00 PM, 25.7483654022217
2/7/2021 10:44:00 AM, 2/7/2021 3:44:00 PM, 27.9681739807129
2/7/2021 10:45:00 AM, 2/7/2021 3:45:00 PM, 29.1914215087891
2/7/2021 10:46:00 AM, 2/7/2021 3:46:00 PM, 32.3433837890625
2/7/2021 10:47:00 AM, 2/7/2021 3:47:00 PM, 31.8088493347168
2/7/2021 10:48:00 AM, 2/7/2021 3:48:00 PM, 32.2217979431152
2/7/2021 10:49:00 AM, 2/7/2021 3:49:00 PM, 31.9363594055176
2/7/2021 10:50:00 AM, 2/7/2021 3:50:00 PM, 31.9855899810791
2/7/2021 10:51:00 AM, 2/7/2021 3:51:00 PM, 31.9217357635498
2/7/2021 10:52:00 AM, 2/7/2021 3:52:00 PM, 32.5715827941895
2/7/2021 10:53:00 AM, 2/7/2021 3:53:00 PM, 32.4528274536133
2/7/2021 10:54:00 AM, 2/7/2021 3:54:00 PM, 32.4528274536133
2/7/2021 10:55:00 AM, 2/7/2021 3:55:00 PM, 31.784387588501
2/7/2021 10:56:00 AM, 2/7/2021 3:56:00 PM, 32.4962615966797
2/7/2021 10:57:00 AM, 2/7/2021 3:57:00 PM, 30.603910446167
2/7/2021 10:58:00 AM, 2/7/2021 3:58:00 PM, 30.940242767334
2/7/2021 10:59:00 AM, 2/7/2021 3:59:00 PM, 31.5028896331787
2/7/2021 11:00:00 AM, 2/7/2021 4:00:00 PM, 30.4103622436523
2/7/2021 11:01:00 AM, 2/7/2021 4:01:00 PM, 30.7098388671875
2/7/2021 11:02:00 AM, 2/7/2021 4:02:00 PM, 30.9459381103516
2/7/2021 11:03:00 AM, 2/7/2021 4:03:00 PM, 31.0516777038574
2/7/2021 11:04:00 AM, 2/7/2021 4:04:00 PM, 31.0082054138184
2/7/2021 11:05:00 AM, 2/7/2021 4:05:00 PM, 30.3587226867676
2/7/2021 11:06:00 AM, 2/7/2021 4:06:00 PM, 29.0804691314697
2/7/2021 11:07:00 AM, 2/7/2021 4:07:00 PM, 26.9842185974121
2/7/2021 11:08:00 AM, 2/7/2021 4:08:00 PM, 27.0686683654785
2/7/2021 11:09:00 AM, 2/7/2021 4:09:00 PM, 27.4824848175049
2/7/2021 11:10:00 AM, 2/7/2021 4:10:00 PM, 28.4741344451904
2/7/2021 11:11:00 AM, 2/7/2021 4:11:00 PM, 28.6549777984619
2/7/2021 11:12:00 AM, 2/7/2021 4:12:00 PM, 29.082405090332
2/7/2021 11:13:00 AM, 2/7/2021 4:13:00 PM, 29.0011425018311
2/7/2021 11:14:00 AM, 2/7/2021 4:14:00 PM, 28.8519725799561
2/7/2021 11:15:00 AM, 2/7/2021 4:15:00 PM, 28.3469371795654
2/7/2021 11:16:00 AM, 2/7/2021 4:16:00 PM, 28.831995010376
2/7/2021 11:17:00 AM, 2/7/2021 4:17:00 PM, 28.7465915679932
2/7/2021 11:18:00 AM, 2/7/2021 4:18:00 PM, 28.0881843566895
2/7/2021 11:19:00 AM, 2/7/2021 4:19:00 PM, 27.7383575439453
2/7/2021 11:20:00 AM, 2/7/2021 4:20:00 PM, 27.6743984222412
2/7/2021 11:21:00 AM, 2/7/2021 4:21:00 PM, 28.7223339080811
2/7/2021 11:22:00 AM, 2/7/2021 4:22:00 PM, 29.3202037811279
2/7/2021 11:23:00 AM, 2/7/2021 4:23:00 PM, 30.2829113006592
2/7/2021 11:24:00 AM, 2/7/2021 4:24:00 PM, 33.184871673584
2/7/2021 11:25:00 AM, 2/7/2021 4:25:00 PM, 32.4034080505371
2/7/2021 11:26:00 AM, 2/7/2021 4:26:00 PM, 33.4245796203613
2/7/2021 11:27:00 AM, 2/7/2021 4:27:00 PM, 33.6182441711426
2/7/2021 11:28:00 AM, 2/7/2021 4:28:00 PM, 34.1913185119629
2/7/2021 11:29:00 AM, 2/7/2021 4:29:00 PM, 32.3976440429688
2/7/2021 11:30:00 AM, 2/7/2021 4:30:00 PM, 32.237907409668
2/7/2021 11:31:00 AM, 2/7/2021 4:31:00 PM, 32.926082611084
2/7/2021 11:32:00 AM, 2/7/2021 4:32:00 PM, 34.8938217163086
2/7/2021 11:33:00 AM, 2/7/2021 4:33:00 PM, 34.8900947570801
2/7/2021 11:34:00 AM, 2/7/2021 4:34:00 PM, 34.2511520385742
2/7/2021 11:35:00 AM, 2/7/2021 4:35:00 PM, 33.6384086608887
2/7/2021 11:36:00 AM, 2/7/2021 4:36:00 PM, 33.5979957580566
2/7/2021 11:37:00 AM, 2/7/2021 4:37:00 PM, 34.44970703125
2/7/2021 11:38:00 AM, 2/7/2021 4:38:00 PM, 34.2370758056641
2/7/2021 11:39:00 AM, 2/7/2021 4:39:00 PM, 32.9890403747559
2/7/2021 11:40:00 AM, 2/7/2021 4:40:00 PM, 33.3748474121094
2/7/2021 11:41:00 AM, 2/7/2021 4:41:00 PM, 34.2719039916992
2/7/2021 11:42:00 AM, 2/7/2021 4:42:00 PM, 34.1377906799316
2/7/2021 11:43:00 AM, 2/7/2021 4:43:00 PM, 33.7081413269043
2/7/2021 11:44:00 AM, 2/7/2021 4:44:00 PM, 33.7614250183105
2/7/2021 11:45:00 AM, 2/7/2021 4:45:00 PM, 34.9406280517578
2/7/2021 11:46:00 AM, 2/7/2021 4:46:00 PM, 34.7895050048828
2/7/2021 11:47:00 AM, 2/7/2021 4:47:00 PM, 33.4610900878906
2/7/2021 11:48:00 AM, 2/7/2021 4:48:00 PM, 31.237756729126
2/7/2021 11:49:00 AM, 2/7/2021 4:49:00 PM, 30.1548366546631
2/7/2021 11:50:00 AM, 2/7/2021 4:50:00 PM, 30.9627380371094
2/7/2021 11:51:00 AM, 2/7/2021 4:51:00 PM, 30.3663291931152
2/7/2021 11:52:00 AM, 2/7/2021 4:52:00 PM, 30.3632717132568
2/7/2021 11:53:00 AM, 2/7/2021 4:53:00 PM, 31.16921043396
2/7/2021 11:54:00 AM, 2/7/2021 4:54:00 PM, 31.7717838287354
2/7/2021 11:55:00 AM, 2/7/2021 4:55:00 PM, 31.7717838287354
2/7/2021 11:56:00 AM, 2/7/2021 4:56:00 PM, 30.9915924072266
2/7/2021 11:57:00 AM, 2/7/2021 4:57:00 PM, 29.2212600708008
2/7/2021 11:58:00 AM, 2/7/2021 4:58:00 PM, 29.6607551574707
2/7/2021 11:59:00 AM, 2/7/2021 4:59:00 PM, 29.0208854675293
2/7/2021 12:00:00 PM, 2/7/2021 5:00:00 PM, 30.272741317749
2/7/2021 12:01:00 PM, 2/7/2021 5:01:00 PM, 32.8241806030273
2/7/2021 12:02:00 PM, 2/7/2021 5:02:00 PM, 32.6444702148437
2/7/2021 12:03:00 PM, 2/7/2021 5:03:00 PM, 33.6717872619629
2/7/2021 12:04:00 PM, 2/7/2021 5:04:00 PM, 32.490909576416
2/7/2021 12:05:00 PM, 2/7/2021 5:05:00 PM, 32.9945259094238
2/7/2021 12:06:00 PM, 2/7/2021 5:06:00 PM, 34.1059989929199
2/7/2021 12:07:00 PM, 2/7/2021 5:07:00 PM, 34.7442398071289
2/7/2021 12:08:00 PM, 2/7/2021 5:08:00 PM, 34.5530433654785
2/7/2021 12:09:00 PM, 2/7/2021 5:09:00 PM, 33.0629692077637
2/7/2021 12:10:00 PM, 2/7/2021 5:10:00 PM, 31.8356761932373
2/7/2021 12:11:00 PM, 2/7/2021 5:11:00 PM, 33.1103248596191
2/7/2021 12:12:00 PM, 2/7/2021 5:12:00 PM, 34.2852592468262
2/7/2021 12:13:00 PM, 2/7/2021 5:13:00 PM, 36.0120620727539
2/7/2021 12:14:00 PM, 2/7/2021 5:14:00 PM, 32.1797637939453
2/7/2021 12:15:00 PM, 2/7/2021 5:15:00 PM, 32.343334197998
2/7/2021 12:16:00 PM, 2/7/2021 5:16:00 PM, 33.1133918762207
2/7/2021 12:17:00 PM, 2/7/2021 5:17:00 PM, 32.5475807189941
2/7/2021 12:18:00 PM, 2/7/2021 5:18:00 PM, 32.3237457275391
2/7/2021 12:19:00 PM, 2/7/2021 5:19:00 PM, 36.3433876037598
2/7/2021 12:20:00 PM, 2/7/2021 5:20:00 PM, 31.2276821136475
2/7/2021 12:21:00 PM, 2/7/2021 5:21:00 PM, 29.6404228210449
2/7/2021 12:22:00 PM, 2/7/2021 5:22:00 PM, 30.0896797180176
2/7/2021 12:23:00 PM, 2/7/2021 5:23:00 PM, 30.9279861450195
2/7/2021 12:24:00 PM, 2/7/2021 5:24:00 PM, 31.1309413909912
2/7/2021 12:25:00 PM, 2/7/2021 5:25:00 PM, 29.9662666320801
2/7/2021 12:26:00 PM, 2/7/2021 5:26:00 PM, 29.6098365783691
2/7/2021 12:27:00 PM, 2/7/2021 5:27:00 PM, 29.5408573150635
2/7/2021 12:28:00 PM, 2/7/2021 5:28:00 PM, 33.428394317627
2/7/2021 12:29:00 PM, 2/7/2021 5:29:00 PM, 29.9638385772705
2/7/2021 12:30:00 PM, 2/7/2021 5:30:00 PM, 28.2281341552734
2/7/2021 12:31:00 PM, 2/7/2021 5:31:00 PM, 28.547061920166
2/7/2021 12:32:00 PM, 2/7/2021 5:32:00 PM, 27.4928779602051
2/7/2021 12:33:00 PM, 2/7/2021 5:33:00 PM, 27.8456993103027
2/7/2021 12:34:00 PM, 2/7/2021 5:34:00 PM, 26.8636245727539
2/7/2021 12:35:00 PM, 2/7/2021 5:35:00 PM, 25.9629993438721
2/7/2021 12:36:00 PM, 2/7/2021 5:36:00 PM, 27.1348762512207
2/7/2021 12:37:00 PM, 2/7/2021 5:37:00 PM, 25.470043182373
2/7/2021 12:38:00 PM, 2/7/2021 5:38:00 PM, 25.4233779907227
2/7/2021 12:39:00 PM, 2/7/2021 5:39:00 PM, 22.2656650543213
2/7/2021 12:40:00 PM, 2/7/2021 5:40:00 PM, 21.0445404052734
2/7/2021 12:41:00 PM, 2/7/2021 5:41:00 PM, 21.6084289550781
2/7/2021 12:42:00 PM, 2/7/2021 5:42:00 PM, 23.576099395752
2/7/2021 12:43:00 PM, 2/7/2021 5:43:00 PM, 24.6889686584473
2/7/2021 12:44:00 PM, 2/7/2021 5:44:00 PM, 22.6150016784668
2/7/2021 12:45:00 PM, 2/7/2021 5:45:00 PM, 20.5989971160889
2/7/2021 12:46:00 PM, 2/7/2021 5:46:00 PM, 18.5511569976807
2/7/2021 12:47:00 PM, 2/7/2021 5:47:00 PM, 18.4688682556152
2/7/2021 12:48:00 PM, 2/7/2021 5:48:00 PM, 19.8765735626221
2/7/2021 12:49:00 PM, 2/7/2021 5:49:00 PM, 20.7731266021729
2/7/2021 12:50:00 PM, 2/7/2021 5:50:00 PM, 21.5385551452637
2/7/2021 12:51:00 PM, 2/7/2021 5:51:00 PM, 21.702823638916
2/7/2021 12:52:00 PM, 2/7/2021 5:52:00 PM, 21.2893409729004
2/7/2021 12:53:00 PM, 2/7/2021 5:53:00 PM, 21.7130088806152
2/7/2021 12:54:00 PM, 2/7/2021 5:54:00 PM, 22.0358810424805
2/7/2021 12:55:00 PM, 2/7/2021 5:55:00 PM, 21.7592697143555
2/7/2021 12:56:00 PM, 2/7/2021 5:56:00 PM, 21.7592697143555
2/7/2021 12:57:00 PM, 2/7/2021 5:57:00 PM, 22.2674446105957
2/7/2021 12:58:00 PM, 2/7/2021 5:58:00 PM, 24.1878910064697
2/7/2021 12:59:00 PM, 2/7/2021 5:59:00 PM, 23.859582901001
2/7/2021 1:00:00 PM, 2/7/2021 6:00:00 PM, 25.0628337860107
2/7/2021 1:01:00 PM, 2/7/2021 6:01:00 PM, 25.4400882720947
2/7/2021 1:02:00 PM, 2/7/2021 6:02:00 PM, 21.1798973083496
2/7/2021 1:03:00 PM, 2/7/2021 6:03:00 PM, 20.4675979614258
2/7/2021 1:04:00 PM, 2/7/2021 6:04:00 PM, 20.5574245452881
2/7/2021 1:05:00 PM, 2/7/2021 6:05:00 PM, 21.4315795898438
2/7/2021 1:06:00 PM, 2/7/2021 6:06:00 PM, 21.7770004272461
2/7/2021 1:07:00 PM, 2/7/2021 6:07:00 PM, 22.744197845459
2/7/2021 1:08:00 PM, 2/7/2021 6:08:00 PM, 23.4273700714111
2/7/2021 1:09:00 PM, 2/7/2021 6:09:00 PM, 21.3343601226807
2/7/2021 1:10:00 PM, 2/7/2021 6:10:00 PM, 20.1785373687744
2/7/2021 1:11:00 PM, 2/7/2021 6:11:00 PM, 21.2102298736572
2/7/2021 1:12:00 PM, 2/7/2021 6:12:00 PM, 23.170783996582
2/7/2021 1:13:00 PM, 2/7/2021 6:13:00 PM, 24.0505523681641
2/7/2021 1:14:00 PM, 2/7/2021 6:14:00 PM, 23.6211795806885
2/7/2021 1:15:00 PM, 2/7/2021 6:15:00 PM, 23.1316699981689
2/7/2021 1:16:00 PM, 2/7/2021 6:16:00 PM, 25.0079345703125
2/7/2021 1:17:00 PM, 2/7/2021 6:17:00 PM, 26.224006652832
2/7/2021 1:18:00 PM, 2/7/2021 6:18:00 PM, 24.061014175415
2/7/2021 1:19:00 PM, 2/7/2021 6:19:00 PM, 22.7502536773682
2/7/2021 1:20:00 PM, 2/7/2021 6:20:00 PM, 21.0773754119873
2/7/2021 1:21:00 PM, 2/7/2021 6:21:00 PM, 20.0344848632812
2/7/2021 1:22:00 PM, 2/7/2021 6:22:00 PM, 20.2553901672363
2/7/2021 1:23:00 PM, 2/7/2021 6:23:00 PM, 21.7452850341797
2/7/2021 1:24:00 PM, 2/7/2021 6:24:00 PM, 22.366060256958
2/7/2021 1:25:00 PM, 2/7/2021 6:25:00 PM, 21.057279586792
2/7/2021 1:26:00 PM, 2/7/2021 6:26:00 PM, 20.700984954834
2/7/2021 1:27:00 PM, 2/7/2021 6:27:00 PM, 20.02366065979
2/7/2021 1:28:00 PM, 2/7/2021 6:28:00 PM, 19.6143951416016
2/7/2021 1:29:00 PM, 2/7/2021 6:29:00 PM, 19.2581958770752
2/7/2021 1:30:00 PM, 2/7/2021 6:30:00 PM, 19.5683326721191
2/7/2021 1:31:00 PM, 2/7/2021 6:31:00 PM, 18.8694305419922
2/7/2021 1:32:00 PM, 2/7/2021 6:32:00 PM, 19.1771240234375
2/7/2021 1:33:00 PM, 2/7/2021 6:33:00 PM, 18.7372074127197
2/7/2021 1:34:00 PM, 2/7/2021 6:34:00 PM, 18.0343589782715
2/7/2021 1:35:00 PM, 2/7/2021 6:35:00 PM, 17.1828632354736
2/7/2021 1:36:00 PM, 2/7/2021 6:36:00 PM, 17.4441871643066
2/7/2021 1:37:00 PM, 2/7/2021 6:37:00 PM, 17.5312061309814
2/7/2021 1:38:00 PM, 2/7/2021 6:38:00 PM, 18.4869956970215
2/7/2021 1:39:00 PM, 2/7/2021 6:39:00 PM, 19.9174842834473
2/7/2021 1:40:00 PM, 2/7/2021 6:40:00 PM, 23.1389560699463
2/7/2021 1:41:00 PM, 2/7/2021 6:41:00 PM, 21.1081695556641
2/7/2021 1:42:00 PM, 2/7/2021 6:42:00 PM, 22.9728012084961
2/7/2021 1:43:00 PM, 2/7/2021 6:43:00 PM, 26.4878177642822
2/7/2021 1:44:00 PM, 2/7/2021 6:44:00 PM, 26.9464588165283
2/7/2021 1:45:00 PM, 2/7/2021 6:45:00 PM, 25.7282581329346
2/7/2021 1:46:00 PM, 2/7/2021 6:46:00 PM, 24.8540573120117
2/7/2021 1:47:00 PM, 2/7/2021 6:47:00 PM, 24.5348415374756
2/7/2021 1:48:00 PM, 2/7/2021 6:48:00 PM, 24.84130859375
2/7/2021 1:49:00 PM, 2/7/2021 6:49:00 PM, 23.9472255706787
2/7/2021 1:50:00 PM, 2/7/2021 6:50:00 PM, 24.8651027679443
2/7/2021 1:51:00 PM, 2/7/2021 6:51:00 PM, 25.1658840179443
2/7/2021 1:52:00 PM, 2/7/2021 6:52:00 PM, 25.2013664245605
2/7/2021 1:53:00 PM, 2/7/2021 6:53:00 PM, 26.0054492950439
2/7/2021 1:54:00 PM, 2/7/2021 6:54:00 PM, 27.1266975402832
2/7/2021 1:55:00 PM, 2/7/2021 6:55:00 PM, 26.8795776367188
2/7/2021 1:56:00 PM, 2/7/2021 6:56:00 PM, 27.9564266204834
2/7/2021 1:57:00 PM, 2/7/2021 6:57:00 PM, 27.9564266204834
2/7/2021 1:58:00 PM, 2/7/2021 6:58:00 PM, 28.0786209106445
2/7/2021 1:59:00 PM, 2/7/2021 6:59:00 PM, 30.6479396820068
2/7/2021 2:00:00 PM, 2/7/2021 7:00:00 PM, 30.1772575378418
2/7/2021 2:01:00 PM, 2/7/2021 7:01:00 PM, 30.144214630127
2/7/2021 2:02:00 PM, 2/7/2021 7:02:00 PM, 30.8379554748535
2/7/2021 2:03:00 PM, 2/7/2021 7:03:00 PM, 31.0316715240479
2/7/2021 2:04:00 PM, 2/7/2021 7:04:00 PM, 31.1079082489014
2/7/2021 2:05:00 PM, 2/7/2021 7:05:00 PM, 30.681999206543
2/7/2021 2:06:00 PM, 2/7/2021 7:06:00 PM, 31.3405342102051
2/7/2021 2:07:00 PM, 2/7/2021 7:07:00 PM, 31.4784107208252
2/7/2021 2:08:00 PM, 2/7/2021 7:08:00 PM, 30.9628276824951
2/7/2021 2:09:00 PM, 2/7/2021 7:09:00 PM, 26.0484676361084
2/7/2021 2:10:00 PM, 2/7/2021 7:10:00 PM, 25.8214626312256
2/7/2021 2:11:00 PM, 2/7/2021 7:11:00 PM, 24.6759490966797
2/7/2021 2:12:00 PM, 2/7/2021 7:12:00 PM, 22.6603527069092
2/7/2021 2:13:00 PM, 2/7/2021 7:13:00 PM, 23.2195377349854
2/7/2021 2:14:00 PM, 2/7/2021 7:14:00 PM, 23.617130279541
2/7/2021 2:15:00 PM, 2/7/2021 7:15:00 PM, 24.6525115966797
2/7/2021 2:16:00 PM, 2/7/2021 7:16:00 PM, 24.1303520202637
2/7/2021 2:17:00 PM, 2/7/2021 7:17:00 PM, 22.9608135223389
2/7/2021 2:18:00 PM, 2/7/2021 7:18:00 PM, 23.2073764801025
2/7/2021 2:19:00 PM, 2/7/2021 7:19:00 PM, 24.0583934783936
2/7/2021 2:20:00 PM, 2/7/2021 7:20:00 PM, 24.2237281799316
2/7/2021 2:21:00 PM, 2/7/2021 7:21:00 PM, 25.9946022033691
2/7/2021 2:22:00 PM, 2/7/2021 7:22:00 PM, 24.8455028533936
2/7/2021 2:23:00 PM, 2/7/2021 7:23:00 PM, 23.3978252410889
2/7/2021 2:24:00 PM, 2/7/2021 7:24:00 PM, 22.4282894134521
2/7/2021 2:25:00 PM, 2/7/2021 7:25:00 PM, 21.9890594482422
2/7/2021 2:26:00 PM, 2/7/2021 7:26:00 PM, 24.1402130126953
2/7/2021 2:27:00 PM, 2/7/2021 7:27:00 PM, 22.0368328094482
2/7/2021 2:28:00 PM, 2/7/2021 7:28:00 PM, 22.5697860717773
2/7/2021 2:29:00 PM, 2/7/2021 7:29:00 PM, 23.0502243041992
2/7/2021 2:30:00 PM, 2/7/2021 7:30:00 PM, 24.6498355865479
2/7/2021 2:31:00 PM, 2/7/2021 7:31:00 PM, 23.7237510681152
2/7/2021 2:32:00 PM, 2/7/2021 7:32:00 PM, 23.3615074157715
2/7/2021 2:33:00 PM, 2/7/2021 7:33:00 PM, 22.9822998046875
2/7/2021 2:34:00 PM, 2/7/2021 7:34:00 PM, 21.265230178833
2/7/2021 2:35:00 PM, 2/7/2021 7:35:00 PM, 21.0292873382568
2/7/2021 2:36:00 PM, 2/7/2021 7:36:00 PM, 19.5435943603516
2/7/2021 2:37:00 PM, 2/7/2021 7:37:00 PM, 19.3124542236328
2/7/2021 2:38:00 PM, 2/7/2021 7:38:00 PM, 17.9112281799316
2/7/2021 2:39:00 PM, 2/7/2021 7:39:00 PM, 18.9728736877441
2/7/2021 2:40:00 PM, 2/7/2021 7:40:00 PM, 19.8249702453613
2/7/2021 2:41:00 PM, 2/7/2021 7:41:00 PM, 20.7633304595947
2/7/2021 2:42:00 PM, 2/7/2021 7:42:00 PM, 21.8947601318359
2/7/2021 2:43:00 PM, 2/7/2021 7:43:00 PM, 22.1192989349365
2/7/2021 2:44:00 PM, 2/7/2021 7:44:00 PM, 22.9081153869629
2/7/2021 2:45:00 PM, 2/7/2021 7:45:00 PM, 21.3131790161133
2/7/2021 2:46:00 PM, 2/7/2021 7:46:00 PM, 19.9834423065186
2/7/2021 2:47:00 PM, 2/7/2021 7:47:00 PM, 19.595682144165
2/7/2021 2:48:00 PM, 2/7/2021 7:48:00 PM, 19.3972759246826
2/7/2021 2:49:00 PM, 2/7/2021 7:49:00 PM, 17.7845115661621
2/7/2021 2:50:00 PM, 2/7/2021 7:50:00 PM, 17.9087219238281
2/7/2021 2:51:00 PM, 2/7/2021 7:51:00 PM, 17.3905639648437
2/7/2021 2:52:00 PM, 2/7/2021 7:52:00 PM, 16.1453838348389
2/7/2021 2:53:00 PM, 2/7/2021 7:53:00 PM, 18.835636138916
2/7/2021 2:54:00 PM, 2/7/2021 7:54:00 PM, 20.5738830566406
2/7/2021 2:55:00 PM, 2/7/2021 7:55:00 PM, 21.7093925476074
2/7/2021 2:56:00 PM, 2/7/2021 7:56:00 PM, 20.784797668457
2/7/2021 2:57:00 PM, 2/7/2021 7:57:00 PM, 20.471736907959
2/7/2021 2:58:00 PM, 2/7/2021 7:58:00 PM, 20.471736907959
2/7/2021 2:59:00 PM, 2/7/2021 7:59:00 PM, 20.471736907959
2/7/2021 3:00:00 PM, 2/7/2021 8:00:00 PM, 22.4068775177002
2/7/2021 3:01:00 PM, 2/7/2021 8:01:00 PM, 22.734884262085
2/7/2021 3:02:00 PM, 2/7/2021 8:02:00 PM, 24.8491344451904
2/7/2021 3:03:00 PM, 2/7/2021 8:03:00 PM, 22.710168838501
2/7/2021 3:04:00 PM, 2/7/2021 8:04:00 PM, 23.5726127624512
2/7/2021 3:05:00 PM, 2/7/2021 8:05:00 PM, 22.8325653076172
2/7/2021 3:06:00 PM, 2/7/2021 8:06:00 PM, 23.240608215332
2/7/2021 3:07:00 PM, 2/7/2021 8:07:00 PM, 23.1047611236572
2/7/2021 3:08:00 PM, 2/7/2021 8:08:00 PM, 21.4533748626709
2/7/2021 3:09:00 PM, 2/7/2021 8:09:00 PM, 20.0081424713135
2/7/2021 3:10:00 PM, 2/7/2021 8:10:00 PM, 20.0441226959229
2/7/2021 3:11:00 PM, 2/7/2021 8:11:00 PM, 19.9836845397949
2/7/2021 3:12:00 PM, 2/7/2021 8:12:00 PM, 18.5644092559814
2/7/2021 3:13:00 PM, 2/7/2021 8:13:00 PM, 18.6297760009766
2/7/2021 3:14:00 PM, 2/7/2021 8:14:00 PM, 18.4477882385254
2/7/2021 3:15:00 PM, 2/7/2021 8:15:00 PM, 17.5908851623535
2/7/2021 3:16:00 PM, 2/7/2021 8:16:00 PM, 17.2582855224609
2/7/2021 3:17:00 PM, 2/7/2021 8:17:00 PM, 18.3935565948486
2/7/2021 3:18:00 PM, 2/7/2021 8:18:00 PM, 18.0326538085937
2/7/2021 3:19:00 PM, 2/7/2021 8:19:00 PM, 17.9616870880127
2/7/2021 3:20:00 PM, 2/7/2021 8:20:00 PM, 18.7585525512695
2/7/2021 3:21:00 PM, 2/7/2021 8:21:00 PM, 17.7746677398682
2/7/2021 3:22:00 PM, 2/7/2021 8:22:00 PM, 17.9330444335937
2/7/2021 3:23:00 PM, 2/7/2021 8:23:00 PM, 18.7739353179932
2/7/2021 3:24:00 PM, 2/7/2021 8:24:00 PM, 17.9961738586426
2/7/2021 3:25:00 PM, 2/7/2021 8:25:00 PM, 18.0423221588135
2/7/2021 3:26:00 PM, 2/7/2021 8:26:00 PM, 17.3170394897461
2/7/2021 3:27:00 PM, 2/7/2021 8:27:00 PM, 15.8113508224487
2/7/2021 3:28:00 PM, 2/7/2021 8:28:00 PM, 15.9299116134644
2/7/2021 3:29:00 PM, 2/7/2021 8:29:00 PM, 17.6707077026367
2/7/2021 3:30:00 PM, 2/7/2021 8:30:00 PM, 18.7549991607666
2/7/2021 3:31:00 PM, 2/7/2021 8:31:00 PM, 18.6266460418701
2/7/2021 3:32:00 PM, 2/7/2021 8:32:00 PM, 16.7785835266113
2/7/2021 3:33:00 PM, 2/7/2021 8:33:00 PM, 18.5172119140625
2/7/2021 3:34:00 PM, 2/7/2021 8:34:00 PM, 19.4912967681885
2/7/2021 3:35:00 PM, 2/7/2021 8:35:00 PM, 18.9046020507813
2/7/2021 3:36:00 PM, 2/7/2021 8:36:00 PM, 19.5817584991455
2/7/2021 3:37:00 PM, 2/7/2021 8:37:00 PM, 19.9335594177246
2/7/2021 3:38:00 PM, 2/7/2021 8:38:00 PM, 19.6812839508057
2/7/2021 3:39:00 PM, 2/7/2021 8:39:00 PM, 21.3744297027588
2/7/2021 3:40:00 PM, 2/7/2021 8:40:00 PM, 22.5604209899902
2/7/2021 3:41:00 PM, 2/7/2021 8:41:00 PM, 21.8623294830322
2/7/2021 3:42:00 PM, 2/7/2021 8:42:00 PM, 20.7606506347656
2/7/2021 3:43:00 PM, 2/7/2021 8:43:00 PM, 20.4347171783447
2/7/2021 3:44:00 PM, 2/7/2021 8:44:00 PM, 21.3280067443848
2/7/2021 3:45:00 PM, 2/7/2021 8:45:00 PM, 20.2702407836914
2/7/2021 3:46:00 PM, 2/7/2021 8:46:00 PM, 18.0989933013916
2/7/2021 3:47:00 PM, 2/7/2021 8:47:00 PM, 17.7663288116455
2/7/2021 3:48:00 PM, 2/7/2021 8:48:00 PM, 18.7985229492187
2/7/2021 3:49:00 PM, 2/7/2021 8:49:00 PM, 17.8034172058105
2/7/2021 3:50:00 PM, 2/7/2021 8:50:00 PM, 16.9744415283203
2/7/2021 3:51:00 PM, 2/7/2021 8:51:00 PM, 16.2450408935547
2/7/2021 3:52:00 PM, 2/7/2021 8:52:00 PM, 17.5936794281006
2/7/2021 3:53:00 PM, 2/7/2021 8:53:00 PM, 18.1010475158691
2/7/2021 3:54:00 PM, 2/7/2021 8:54:00 PM, 18.9456405639648
2/7/2021 3:55:00 PM, 2/7/2021 8:55:00 PM, 18.2438144683838
2/7/2021 3:56:00 PM, 2/7/2021 8:56:00 PM, 17.5038642883301
2/7/2021 3:57:00 PM, 2/7/2021 8:57:00 PM, 18.981050491333
2/7/2021 3:58:00 PM, 2/7/2021 8:58:00 PM, 17.3227024078369
2/7/2021 3:59:00 PM, 2/7/2021 8:59:00 PM, 17.0516510009766
2/7/2021 4:00:00 PM, 2/7/2021 9:00:00 PM, 17.0516510009766
2/7/2021 4:01:00 PM, 2/7/2021 9:01:00 PM, 19.6608600616455
2/7/2021 4:02:00 PM, 2/7/2021 9:02:00 PM, 20.9305820465088
2/7/2021 4:03:00 PM, 2/7/2021 9:03:00 PM, 19.1036109924316
2/7/2021 4:04:00 PM, 2/7/2021 9:04:00 PM, 16.2770042419434
2/7/2021 4:05:00 PM, 2/7/2021 9:05:00 PM, 17.458740234375
2/7/2021 4:06:00 PM, 2/7/2021 9:06:00 PM, 19.3146724700928
2/7/2021 4:07:00 PM, 2/7/2021 9:07:00 PM, 19.5151958465576
2/7/2021 4:08:00 PM, 2/7/2021 9:08:00 PM, 20.0018577575684
2/7/2021 4:09:00 PM, 2/7/2021 9:09:00 PM, 19.4502983093262
2/7/2021 4:10:00 PM, 2/7/2021 9:10:00 PM, 18.9322395324707
2/7/2021 4:11:00 PM, 2/7/2021 9:11:00 PM, 18.8006134033203
2/7/2021 4:12:00 PM, 2/7/2021 9:12:00 PM, 19.0572853088379
2/7/2021 4:13:00 PM, 2/7/2021 9:13:00 PM, 19.6319065093994
2/7/2021 4:14:00 PM, 2/7/2021 9:14:00 PM, 19.4825992584229
2/7/2021 4:15:00 PM, 2/7/2021 9:15:00 PM, 21.0966281890869
2/7/2021 4:16:00 PM, 2/7/2021 9:16:00 PM, 21.6048126220703
2/7/2021 4:17:00 PM, 2/7/2021 9:17:00 PM, 23.2052001953125
2/7/2021 4:18:00 PM, 2/7/2021 9:18:00 PM, 21.386568069458
2/7/2021 4:19:00 PM, 2/7/2021 9:19:00 PM, 24.564058303833
2/7/2021 4:20:00 PM, 2/7/2021 9:20:00 PM, 25.4585037231445
2/7/2021 4:21:00 PM, 2/7/2021 9:21:00 PM, 23.2175903320313
2/7/2021 4:22:00 PM, 2/7/2021 9:22:00 PM, 21.6688442230225
2/7/2021 4:23:00 PM, 2/7/2021 9:23:00 PM, 21.9966888427734
2/7/2021 4:24:00 PM, 2/7/2021 9:24:00 PM, 22.8625774383545
2/7/2021 4:25:00 PM, 2/7/2021 9:25:00 PM, 20.1871356964111
2/7/2021 4:26:00 PM, 2/7/2021 9:26:00 PM, 20.6329002380371
2/7/2021 4:27:00 PM, 2/7/2021 9:27:00 PM, 21.3489112854004
2/7/2021 4:28:00 PM, 2/7/2021 9:28:00 PM, 19.6824893951416
2/7/2021 4:29:00 PM, 2/7/2021 9:29:00 PM, 19.5889549255371
2/7/2021 4:30:00 PM, 2/7/2021 9:30:00 PM, 20.1238327026367
2/7/2021 4:31:00 PM, 2/7/2021 9:31:00 PM, 19.9971332550049
2/7/2021 4:32:00 PM, 2/7/2021 9:32:00 PM, 19.7926139831543
2/7/2021 4:33:00 PM, 2/7/2021 9:33:00 PM, 17.8622283935547
2/7/2021 4:34:00 PM, 2/7/2021 9:34:00 PM, 21.2625675201416
2/7/2021 4:35:00 PM, 2/7/2021 9:35:00 PM, 22.41428565979
2/7/2021 4:36:00 PM, 2/7/2021 9:36:00 PM, 22.4009170532227
2/7/2021 4:37:00 PM, 2/7/2021 9:37:00 PM, 22.3313312530518
2/7/2021 4:38:00 PM, 2/7/2021 9:38:00 PM, 23.148983001709
2/7/2021 4:39:00 PM, 2/7/2021 9:39:00 PM, 23.6131763458252
2/7/2021 4:40:00 PM, 2/7/2021 9:40:00 PM, 20.6400375366211
2/7/2021 4:41:00 PM, 2/7/2021 9:41:00 PM, 20.7217350006104
2/7/2021 4:42:00 PM, 2/7/2021 9:42:00 PM, 19.3541736602783
2/7/2021 4:43:00 PM, 2/7/2021 9:43:00 PM, 18.9595317840576
2/7/2021 4:44:00 PM, 2/7/2021 9:44:00 PM, 19.6084156036377
2/7/2021 4:45:00 PM, 2/7/2021 9:45:00 PM, 19.5645542144775
2/7/2021 4:46:00 PM, 2/7/2021 9:46:00 PM, 18.684497833252
2/7/2021 4:47:00 PM, 2/7/2021 9:47:00 PM, 18.4971046447754
2/7/2021 4:48:00 PM, 2/7/2021 9:48:00 PM, 19.4378929138184
2/7/2021 4:49:00 PM, 2/7/2021 9:49:00 PM, 21.0779056549072
2/7/2021 4:50:00 PM, 2/7/2021 9:50:00 PM, 22.0290508270264
2/7/2021 4:51:00 PM, 2/7/2021 9:51:00 PM, 20.8389644622803
2/7/2021 4:52:00 PM, 2/7/2021 9:52:00 PM, 18.2688789367676
2/7/2021 4:53:00 PM, 2/7/2021 9:53:00 PM, 19.0547351837158
2/7/2021 4:54:00 PM, 2/7/2021 9:54:00 PM, 20.4583435058594
2/7/2021 4:55:00 PM, 2/7/2021 9:55:00 PM, 22.0377960205078
2/7/2021 4:56:00 PM, 2/7/2021 9:56:00 PM, 20.3663787841797
2/7/2021 4:57:00 PM, 2/7/2021 9:57:00 PM, 22.4821701049805
2/7/2021 4:58:00 PM, 2/7/2021 9:58:00 PM, 22.4246006011963
2/7/2021 4:59:00 PM, 2/7/2021 9:59:00 PM, 22.59787940979
2/7/2021 5:00:00 PM, 2/7/2021 10:00:00 PM, 23.1886940002441
2/7/2021 5:01:00 PM, 2/7/2021 10:01:00 PM, 23.1886940002441
2/7/2021 5:02:00 PM, 2/7/2021 10:02:00 PM, 27.6923446655273
2/7/2021 5:03:00 PM, 2/7/2021 10:03:00 PM, 25.4847164154053
2/7/2021 5:04:00 PM, 2/7/2021 10:04:00 PM, 18.3927211761475
2/7/2021 5:05:00 PM, 2/7/2021 10:05:00 PM, 19.7835311889648
2/7/2021 5:06:00 PM, 2/7/2021 10:06:00 PM, 22.0918083190918
2/7/2021 5:07:00 PM, 2/7/2021 10:07:00 PM, 17.5060272216797
2/7/2021 5:08:00 PM, 2/7/2021 10:08:00 PM, 23.7638740539551
2/7/2021 5:09:00 PM, 2/7/2021 10:09:00 PM, 19.5010719299316
2/7/2021 5:10:00 PM, 2/7/2021 10:10:00 PM, 19.4210319519043
2/7/2021 5:11:00 PM, 2/7/2021 10:11:00 PM, 18.8491916656494
2/7/2021 5:12:00 PM, 2/7/2021 10:12:00 PM, 21.3587036132813
2/7/2021 5:13:00 PM, 2/7/2021 10:13:00 PM, 19.9921131134033
2/7/2021 5:14:00 PM, 2/7/2021 10:14:00 PM, 17.9897956848145
2/7/2021 5:15:00 PM, 2/7/2021 10:15:00 PM, 18.7203235626221
2/7/2021 5:16:00 PM, 2/7/2021 10:16:00 PM, 21.1434993743896
2/7/2021 5:17:00 PM, 2/7/2021 10:17:00 PM, 19.5396862030029
2/7/2021 5:18:00 PM, 2/7/2021 10:18:00 PM, 21.1153583526611
2/7/2021 5:19:00 PM, 2/7/2021 10:19:00 PM, 22.1451320648193
2/7/2021 5:20:00 PM, 2/7/2021 10:20:00 PM, 23.735803604126
2/7/2021 5:21:00 PM, 2/7/2021 10:21:00 PM, 25.4528732299805
2/7/2021 5:22:00 PM, 2/7/2021 10:22:00 PM, 25.2555866241455
2/7/2021 5:23:00 PM, 2/7/2021 10:23:00 PM, 22.5985660552979
2/7/2021 5:24:00 PM, 2/7/2021 10:24:00 PM, 20.1877460479736
2/7/2021 5:25:00 PM, 2/7/2021 10:25:00 PM, 20.9432430267334
2/7/2021 5:26:00 PM, 2/7/2021 10:26:00 PM, 20.8998355865479
2/7/2021 5:27:00 PM, 2/7/2021 10:27:00 PM, 20.2997779846191
2/7/2021 5:28:00 PM, 2/7/2021 10:28:00 PM, 19.6033515930176
2/7/2021 5:29:00 PM, 2/7/2021 10:29:00 PM, 19.4348201751709
2/7/2021 5:30:00 PM, 2/7/2021 10:30:00 PM, 18.4502582550049
2/7/2021 5:31:00 PM, 2/7/2021 10:31:00 PM, 22.7728404998779
2/7/2021 5:32:00 PM, 2/7/2021 10:32:00 PM, 21.9403591156006
2/7/2021 5:33:00 PM, 2/7/2021 10:33:00 PM, 21.9576568603516
2/7/2021 5:34:00 PM, 2/7/2021 10:34:00 PM, 21.4412479400635
2/7/2021 5:35:00 PM, 2/7/2021 10:35:00 PM, 19.5771770477295
2/7/2021 5:36:00 PM, 2/7/2021 10:36:00 PM, 18.1715545654297
2/7/2021 5:37:00 PM, 2/7/2021 10:37:00 PM, 21.3536930084229
2/7/2021 5:38:00 PM, 2/7/2021 10:38:00 PM, 24.2250022888184
2/7/2021 5:39:00 PM, 2/7/2021 10:39:00 PM, 25.653995513916
2/7/2021 5:40:00 PM, 2/7/2021 10:40:00 PM, 23.3096351623535
2/7/2021 5:41:00 PM, 2/7/2021 10:41:00 PM, 22.6723022460937
2/7/2021 5:42:00 PM, 2/7/2021 10:42:00 PM, 23.8047008514404
2/7/2021 5:43:00 PM, 2/7/2021 10:43:00 PM, 24.5129280090332
2/7/2021 5:44:00 PM, 2/7/2021 10:44:00 PM, 24.4682941436768
2/7/2021 5:45:00 PM, 2/7/2021 10:45:00 PM, 26.2278575897217
2/7/2021 5:46:00 PM, 2/7/2021 10:46:00 PM, 20.9239540100098
2/7/2021 5:47:00 PM, 2/7/2021 10:47:00 PM, 34.1011276245117
2/7/2021 5:48:00 PM, 2/7/2021 10:48:00 PM, 25.2319145202637
2/7/2021 5:49:00 PM, 2/7/2021 10:49:00 PM, 26.297945022583
2/7/2021 5:50:00 PM, 2/7/2021 10:50:00 PM, 25.2361927032471
2/7/2021 5:51:00 PM, 2/7/2021 10:51:00 PM, 24.7213592529297
2/7/2021 5:52:00 PM, 2/7/2021 10:52:00 PM, 23.7168579101563
2/7/2021 5:53:00 PM, 2/7/2021 10:53:00 PM, 29.1796207427979
2/7/2021 5:54:00 PM, 2/7/2021 10:54:00 PM, 31.1298160552979
2/7/2021 5:55:00 PM, 2/7/2021 10:55:00 PM, 32.4657897949219
2/7/2021 5:56:00 PM, 2/7/2021 10:56:00 PM, 33.8536911010742
2/7/2021 5:57:00 PM, 2/7/2021 10:57:00 PM, 32.1134490966797
2/7/2021 5:58:00 PM, 2/7/2021 10:58:00 PM, 28.8857574462891
2/7/2021 5:59:00 PM, 2/7/2021 10:59:00 PM, 27.0461654663086
2/7/2021 6:00:00 PM, 2/7/2021 11:00:00 PM, 28.631908416748
2/7/2021 6:01:00 PM, 2/7/2021 11:01:00 PM, 28.4097709655762
2/7/2021 6:02:00 PM, 2/7/2021 11:02:00 PM, 28.4097709655762
2/7/2021 6:03:00 PM, 2/7/2021 11:03:00 PM, 27.7558765411377
2/7/2021 6:04:00 PM, 2/7/2021 11:04:00 PM, 26.8724670410156
2/7/2021 6:05:00 PM, 2/7/2021 11:05:00 PM, 27.2911758422852
2/7/2021 6:06:00 PM, 2/7/2021 11:06:00 PM, 26.7326049804688
2/7/2021 6:07:00 PM, 2/7/2021 11:07:00 PM, 25.8298435211182
2/7/2021 6:08:00 PM, 2/7/2021 11:08:00 PM, 25.3611335754395
2/7/2021 6:09:00 PM, 2/7/2021 11:09:00 PM, 26.5680675506592
2/7/2021 6:10:00 PM, 2/7/2021 11:10:00 PM, 24.2332801818848
2/7/2021 6:11:00 PM, 2/7/2021 11:11:00 PM, 24.4364795684814
2/7/2021 6:12:00 PM, 2/7/2021 11:12:00 PM, 24.2218055725098
2/7/2021 6:13:00 PM, 2/7/2021 11:13:00 PM, 23.6988105773926
2/7/2021 6:14:00 PM, 2/7/2021 11:14:00 PM, 24.8368473052979
2/7/2021 6:15:00 PM, 2/7/2021 11:15:00 PM, 26.2297496795654
2/7/2021 6:16:00 PM, 2/7/2021 11:16:00 PM, 24.2350807189941
2/7/2021 6:17:00 PM, 2/7/2021 11:17:00 PM, 24.2764339447021
2/7/2021 6:18:00 PM, 2/7/2021 11:18:00 PM, 24.9007949829102
2/7/2021 6:19:00 PM, 2/7/2021 11:19:00 PM, 24.26953125
2/7/2021 6:20:00 PM, 2/7/2021 11:20:00 PM, 24.4688739776611
2/7/2021 6:21:00 PM, 2/7/2021 11:21:00 PM, 25.6342182159424
2/7/2021 6:22:00 PM, 2/7/2021 11:22:00 PM, 25.0186824798584
2/7/2021 6:23:00 PM, 2/7/2021 11:23:00 PM, 26.5300464630127
2/7/2021 6:24:00 PM, 2/7/2021 11:24:00 PM, 24.3894443511963
2/7/2021 6:25:00 PM, 2/7/2021 11:25:00 PM, 24.0730323791504
2/7/2021 6:26:00 PM, 2/7/2021 11:26:00 PM, 25.0486850738525
2/7/2021 6:27:00 PM, 2/7/2021 11:27:00 PM, 25.0129928588867
2/7/2021 6:28:00 PM, 2/7/2021 11:28:00 PM, 24.8227310180664
2/7/2021 6:29:00 PM, 2/7/2021 11:29:00 PM, 26.25905418396
2/7/2021 6:30:00 PM, 2/7/2021 11:30:00 PM, 29.9713115692139
2/7/2021 6:31:00 PM, 2/7/2021 11:31:00 PM, 31.5925960540771
2/7/2021 6:32:00 PM, 2/7/2021 11:32:00 PM, 29.9648380279541
2/7/2021 6:33:00 PM, 2/7/2021 11:33:00 PM, 31.5428638458252
2/7/2021 6:34:00 PM, 2/7/2021 11:34:00 PM, 32.2062072753906
2/7/2021 6:35:00 PM, 2/7/2021 11:35:00 PM, 28.5653972625732
2/7/2021 6:36:00 PM, 2/7/2021 11:36:00 PM, 28.2321662902832
2/7/2021 6:37:00 PM, 2/7/2021 11:37:00 PM, 28.2191848754883
2/7/2021 6:38:00 PM, 2/7/2021 11:38:00 PM, 27.8345241546631
2/7/2021 6:39:00 PM, 2/7/2021 11:39:00 PM, 26.3658485412598
2/7/2021 6:40:00 PM, 2/7/2021 11:40:00 PM, 25.9907722473145
2/7/2021 6:41:00 PM, 2/7/2021 11:41:00 PM, 24.2238025665283
2/7/2021 6:42:00 PM, 2/7/2021 11:42:00 PM, 23.1399517059326
2/7/2021 6:43:00 PM, 2/7/2021 11:43:00 PM, 24.4456672668457
2/7/2021 6:44:00 PM, 2/7/2021 11:44:00 PM, 25.4852275848389
2/7/2021 6:45:00 PM, 2/7/2021 11:45:00 PM, 25.5701675415039
2/7/2021 6:46:00 PM, 2/7/2021 11:46:00 PM, 26.0232238769531
2/7/2021 6:47:00 PM, 2/7/2021 11:47:00 PM, 26.8382701873779
2/7/2021 6:48:00 PM, 2/7/2021 11:48:00 PM, 26.7082328796387
2/7/2021 6:49:00 PM, 2/7/2021 11:49:00 PM, 27.2731380462646
2/7/2021 6:50:00 PM, 2/7/2021 11:50:00 PM, 27.5521984100342
2/7/2021 6:51:00 PM, 2/7/2021 11:51:00 PM, 28.571798324585
2/7/2021 6:52:00 PM, 2/7/2021 11:52:00 PM, 29.5963535308838
2/7/2021 6:53:00 PM, 2/7/2021 11:53:00 PM, 29.0046691894531
2/7/2021 6:54:00 PM, 2/7/2021 11:54:00 PM, 29.7559032440186
2/7/2021 6:55:00 PM, 2/7/2021 11:55:00 PM, 31.376537322998
2/7/2021 6:56:00 PM, 2/7/2021 11:56:00 PM, 32.4500694274902
2/7/2021 6:57:00 PM, 2/7/2021 11:57:00 PM, 28.508996963501
2/7/2021 6:58:00 PM, 2/7/2021 11:58:00 PM, 31.5530605316162
2/7/2021 6:59:00 PM, 2/7/2021 11:59:00 PM, 31.5442314147949
2/7/2021 7:00:00 PM, 2/8/2021 12:00:00 AM, 31.7815113067627
2/7/2021 7:01:00 PM, 2/8/2021 12:01:00 AM, 29.392162322998
2/7/2021 7:02:00 PM, 2/8/2021 12:02:00 AM, 28.2456531524658
2/7/2021 7:03:00 PM, 2/8/2021 12:03:00 AM, 28.2456531524658
2/7/2021 7:04:00 PM, 2/8/2021 12:04:00 AM, 29.739330291748
2/7/2021 7:05:00 PM, 2/8/2021 12:05:00 AM, 31.259521484375
2/7/2021 7:06:00 PM, 2/8/2021 12:06:00 AM, 30.590030670166
2/7/2021 7:07:00 PM, 2/8/2021 12:07:00 AM, 30.951021194458
2/7/2021 7:08:00 PM, 2/8/2021 12:08:00 AM, 30.2121028900146
2/7/2021 7:09:00 PM, 2/8/2021 12:09:00 AM, 30.341724395752
2/7/2021 7:10:00 PM, 2/8/2021 12:10:00 AM, 30.0584869384766
2/7/2021 7:11:00 PM, 2/8/2021 12:11:00 AM, 29.87477684021
2/7/2021 7:12:00 PM, 2/8/2021 12:12:00 AM, 26.2209339141846
2/7/2021 7:13:00 PM, 2/8/2021 12:13:00 AM, 26.7623405456543
2/7/2021 7:14:00 PM, 2/8/2021 12:14:00 AM, 25.6328353881836
2/7/2021 7:15:00 PM, 2/8/2021 12:15:00 AM, 24.3296756744385
2/7/2021 7:16:00 PM, 2/8/2021 12:16:00 AM, 25.6858253479004
2/7/2021 7:17:00 PM, 2/8/2021 12:17:00 AM, 29.759744644165
2/7/2021 7:18:00 PM, 2/8/2021 12:18:00 AM, 28.2103366851807
2/7/2021 7:19:00 PM, 2/8/2021 12:19:00 AM, 28.3542709350586
2/7/2021 7:20:00 PM, 2/8/2021 12:20:00 AM, 30.1073265075684
2/7/2021 7:21:00 PM, 2/8/2021 12:21:00 AM, 27.1771640777588
2/7/2021 7:22:00 PM, 2/8/2021 12:22:00 AM, 25.8699836730957
2/7/2021 7:23:00 PM, 2/8/2021 12:23:00 AM, 25.5568561553955
2/7/2021 7:24:00 PM, 2/8/2021 12:24:00 AM, 23.5428161621094
2/7/2021 7:25:00 PM, 2/8/2021 12:25:00 AM, 22.8904418945313
2/7/2021 7:26:00 PM, 2/8/2021 12:26:00 AM, 23.2106971740723
2/7/2021 7:27:00 PM, 2/8/2021 12:27:00 AM, 23.3320980072021
2/7/2021 7:28:00 PM, 2/8/2021 12:28:00 AM, 23.6513652801514
2/7/2021 7:29:00 PM, 2/8/2021 12:29:00 AM, 21.9697895050049
2/7/2021 7:30:00 PM, 2/8/2021 12:30:00 AM, 24.0776233673096
2/7/2021 7:31:00 PM, 2/8/2021 12:31:00 AM, 23.5396366119385
2/7/2021 7:32:00 PM, 2/8/2021 12:32:00 AM, 22.8079147338867
2/7/2021 7:33:00 PM, 2/8/2021 12:33:00 AM, 23.2149868011475
2/7/2021 7:34:00 PM, 2/8/2021 12:34:00 AM, 22.9910755157471
2/7/2021 7:35:00 PM, 2/8/2021 12:35:00 AM, 22.6854572296143
2/7/2021 7:36:00 PM, 2/8/2021 12:36:00 AM, 22.0663948059082
2/7/2021 7:37:00 PM, 2/8/2021 12:37:00 AM, 22.3966445922852
2/7/2021 7:38:00 PM, 2/8/2021 12:38:00 AM, 22.5068416595459
2/7/2021 7:39:00 PM, 2/8/2021 12:39:00 AM, 21.8497104644775
2/7/2021 7:40:00 PM, 2/8/2021 12:40:00 AM, 21.333948135376
2/7/2021 7:41:00 PM, 2/8/2021 12:41:00 AM, 20.0005264282227
2/7/2021 7:42:00 PM, 2/8/2021 12:42:00 AM, 19.3178329467773
2/7/2021 7:43:00 PM, 2/8/2021 12:43:00 AM, 19.1855621337891
2/7/2021 7:44:00 PM, 2/8/2021 12:44:00 AM, 19.9037551879883
2/7/2021 7:45:00 PM, 2/8/2021 12:45:00 AM, 19.9940624237061
2/7/2021 7:46:00 PM, 2/8/2021 12:46:00 AM, 19.8193950653076
2/7/2021 7:47:00 PM, 2/8/2021 12:47:00 AM, 17.0644607543945
2/7/2021 7:48:00 PM, 2/8/2021 12:48:00 AM, 19.9977531433105
2/7/2021 7:49:00 PM, 2/8/2021 12:49:00 AM, 19.4985885620117
2/7/2021 7:50:00 PM, 2/8/2021 12:50:00 AM, 20.9694576263428
2/7/2021 7:51:00 PM, 2/8/2021 12:51:00 AM, 20.9960689544678
2/7/2021 7:52:00 PM, 2/8/2021 12:52:00 AM, 18.1141166687012
2/7/2021 7:53:00 PM, 2/8/2021 12:53:00 AM, 17.2412376403809
2/7/2021 7:54:00 PM, 2/8/2021 12:54:00 AM, 16.5070953369141
2/7/2021 7:55:00 PM, 2/8/2021 12:55:00 AM, 16.9313793182373
2/7/2021 7:56:00 PM, 2/8/2021 12:56:00 AM, 17.6586074829102
2/7/2021 7:57:00 PM, 2/8/2021 12:57:00 AM, 18.6081314086914
2/7/2021 7:58:00 PM, 2/8/2021 12:58:00 AM, 19.3821487426758
2/7/2021 7:59:00 PM, 2/8/2021 12:59:00 AM, 18.0864677429199
2/7/2021 8:00:00 PM, 2/8/2021 1:00:00 AM, 18.3092708587646
2/7/2021 8:01:00 PM, 2/8/2021 1:01:00 AM, 19.0905914306641
2/7/2021 8:02:00 PM, 2/8/2021 1:02:00 AM, 17.5957355499268
2/7/2021 8:03:00 PM, 2/8/2021 1:03:00 AM, 17.4227046966553
2/7/2021 8:04:00 PM, 2/8/2021 1:04:00 AM, 17.4227046966553
2/7/2021 8:05:00 PM, 2/8/2021 1:05:00 AM, 17.5985298156738
2/7/2021 8:06:00 PM, 2/8/2021 1:06:00 AM, 17.775369644165
2/7/2021 8:07:00 PM, 2/8/2021 1:07:00 AM, 18.2291202545166
2/7/2021 8:08:00 PM, 2/8/2021 1:08:00 AM, 20.7197456359863
2/7/2021 8:09:00 PM, 2/8/2021 1:09:00 AM, 22.0715370178223
2/7/2021 8:10:00 PM, 2/8/2021 1:10:00 AM, 22.9019641876221
2/7/2021 8:11:00 PM, 2/8/2021 1:11:00 AM, 23.364896774292
2/7/2021 8:12:00 PM, 2/8/2021 1:12:00 AM, 22.8889999389648
2/7/2021 8:13:00 PM, 2/8/2021 1:13:00 AM, 22.8541488647461
2/7/2021 8:14:00 PM, 2/8/2021 1:14:00 AM, 23.2634220123291
2/7/2021 8:15:00 PM, 2/8/2021 1:15:00 AM, 23.3557376861572
2/7/2021 8:16:00 PM, 2/8/2021 1:16:00 AM, 24.1609878540039
2/7/2021 8:17:00 PM, 2/8/2021 1:17:00 AM, 23.8458061218262
2/7/2021 8:18:00 PM, 2/8/2021 1:18:00 AM, 23.8294582366943
2/7/2021 8:19:00 PM, 2/8/2021 1:19:00 AM, 23.8414344787598
2/7/2021 8:20:00 PM, 2/8/2021 1:20:00 AM, 25.011739730835
2/7/2021 8:21:00 PM, 2/8/2021 1:21:00 AM, 23.2447166442871
2/7/2021 8:22:00 PM, 2/8/2021 1:22:00 AM, 23.4509544372559
2/7/2021 8:23:00 PM, 2/8/2021 1:23:00 AM, 24.2931308746338
2/7/2021 8:24:00 PM, 2/8/2021 1:24:00 AM, 24.537317276001
2/7/2021 8:25:00 PM, 2/8/2021 1:25:00 AM, 23.3414516448975
2/7/2021 8:26:00 PM, 2/8/2021 1:26:00 AM, 23.2351055145264
2/7/2021 8:27:00 PM, 2/8/2021 1:27:00 AM, 22.6070499420166
2/7/2021 8:28:00 PM, 2/8/2021 1:28:00 AM, 23.0846252441406
2/7/2021 8:29:00 PM, 2/8/2021 1:29:00 AM, 22.5060844421387
2/7/2021 8:30:00 PM, 2/8/2021 1:30:00 AM, 22.6972217559814
2/7/2021 8:31:00 PM, 2/8/2021 1:31:00 AM, 22.7818222045898
2/7/2021 8:32:00 PM, 2/8/2021 1:32:00 AM, 23.0348930358887
2/7/2021 8:33:00 PM, 2/8/2021 1:33:00 AM, 24.654806137085
2/7/2021 8:34:00 PM, 2/8/2021 1:34:00 AM, 25.2830142974854
2/7/2021 8:35:00 PM, 2/8/2021 1:35:00 AM, 24.6270141601563
2/7/2021 8:36:00 PM, 2/8/2021 1:36:00 AM, 25.5737781524658
2/7/2021 8:37:00 PM, 2/8/2021 1:37:00 AM, 28.9092864990234
2/7/2021 8:38:00 PM, 2/8/2021 1:38:00 AM, 27.7570667266846
2/7/2021 8:39:00 PM, 2/8/2021 1:39:00 AM, 22.8739032745361
2/7/2021 8:40:00 PM, 2/8/2021 1:40:00 AM, 25.345666885376
2/7/2021 8:41:00 PM, 2/8/2021 1:41:00 AM, 25.2256450653076
2/7/2021 8:42:00 PM, 2/8/2021 1:42:00 AM, 21.0969543457031
2/7/2021 8:43:00 PM, 2/8/2021 1:43:00 AM, 19.9509181976318
2/7/2021 8:44:00 PM, 2/8/2021 1:44:00 AM, 11.9791889190674
2/7/2021 8:45:00 PM, 2/8/2021 1:45:00 AM, 12.790623664856
2/7/2021 8:46:00 PM, 2/8/2021 1:46:00 AM, 15.68687915802
2/7/2021 8:47:00 PM, 2/8/2021 1:47:00 AM, 13.2329139709473
2/7/2021 8:48:00 PM, 2/8/2021 1:48:00 AM, 9.90096569061279
2/7/2021 8:49:00 PM, 2/8/2021 1:49:00 AM, 8.65579223632813
2/7/2021 8:50:00 PM, 2/8/2021 1:50:00 AM, 7.73495388031006
2/7/2021 8:51:00 PM, 2/8/2021 1:51:00 AM, 5.89390420913696
2/7/2021 8:52:00 PM, 2/8/2021 1:52:00 AM, 5.82260465621948
2/7/2021 8:53:00 PM, 2/8/2021 1:53:00 AM, 4.51484203338623
2/7/2021 8:54:00 PM, 2/8/2021 1:54:00 AM, 6.22305297851562
2/7/2021 8:55:00 PM, 2/8/2021 1:55:00 AM, 6.66077756881714
2/7/2021 8:56:00 PM, 2/8/2021 1:56:00 AM, 7.16548204421997
2/7/2021 8:57:00 PM, 2/8/2021 1:57:00 AM, 6.73048305511475
2/7/2021 8:58:00 PM, 2/8/2021 1:58:00 AM, 5.56576871871948
2/7/2021 8:59:00 PM, 2/8/2021 1:59:00 AM, 5.80382299423218
2/7/2021 9:00:00 PM, 2/8/2021 2:00:00 AM, 4.73968267440796
2/7/2021 9:01:00 PM, 2/8/2021 2:01:00 AM, 6.80179643630981
2/7/2021 9:02:00 PM, 2/8/2021 2:02:00 AM, 6.57637643814087
2/7/2021 9:03:00 PM, 2/8/2021 2:03:00 AM, 6.51647329330444
2/7/2021 9:04:00 PM, 2/8/2021 2:04:00 AM, 6.27534532546997
2/7/2021 9:05:00 PM, 2/8/2021 2:05:00 AM, 6.27534532546997
2/7/2021 9:06:00 PM, 2/8/2021 2:06:00 AM, 6.79982805252075
2/7/2021 9:07:00 PM, 2/8/2021 2:07:00 AM, 7.91677761077881
2/7/2021 9:08:00 PM, 2/8/2021 2:08:00 AM, 9.00156211853027
2/7/2021 9:09:00 PM, 2/8/2021 2:09:00 AM, 10.1964349746704
2/7/2021 9:10:00 PM, 2/8/2021 2:10:00 AM, 9.79513645172119
2/7/2021 9:11:00 PM, 2/8/2021 2:11:00 AM, 8.82037544250488
2/7/2021 9:12:00 PM, 2/8/2021 2:12:00 AM, 7.38724374771118
2/7/2021 9:13:00 PM, 2/8/2021 2:13:00 AM, 6.79909467697144
2/7/2021 9:14:00 PM, 2/8/2021 2:14:00 AM, 7.00812911987305
2/7/2021 9:15:00 PM, 2/8/2021 2:15:00 AM, 9.87409400939941
2/7/2021 9:16:00 PM, 2/8/2021 2:16:00 AM, 11.3712587356567
2/7/2021 9:17:00 PM, 2/8/2021 2:17:00 AM, 11.7524480819702
2/7/2021 9:18:00 PM, 2/8/2021 2:18:00 AM, 8.5603494644165
2/7/2021 9:19:00 PM, 2/8/2021 2:19:00 AM, 7.75509166717529
2/7/2021 9:20:00 PM, 2/8/2021 2:20:00 AM, 7.19976711273193
2/7/2021 9:21:00 PM, 2/8/2021 2:21:00 AM, 8.5079984664917
2/7/2021 9:22:00 PM, 2/8/2021 2:22:00 AM, 7.66454982757568
2/7/2021 9:23:00 PM, 2/8/2021 2:23:00 AM, 6.25335502624512
2/7/2021 9:24:00 PM, 2/8/2021 2:24:00 AM, 6.62223243713379
2/7/2021 9:25:00 PM, 2/8/2021 2:25:00 AM, 7.51910638809204
2/7/2021 9:26:00 PM, 2/8/2021 2:26:00 AM, 5.73057746887207
2/7/2021 9:27:00 PM, 2/8/2021 2:27:00 AM, 7.06326723098755
2/7/2021 9:28:00 PM, 2/8/2021 2:28:00 AM, 7.40520524978638
2/7/2021 9:29:00 PM, 2/8/2021 2:29:00 AM, 9.35984420776367
2/7/2021 9:30:00 PM, 2/8/2021 2:30:00 AM, 7.22492647171021
2/7/2021 9:31:00 PM, 2/8/2021 2:31:00 AM, 8.24765968322754
2/7/2021 9:32:00 PM, 2/8/2021 2:32:00 AM, 6.83087158203125
2/7/2021 9:33:00 PM, 2/8/2021 2:33:00 AM, 5.32173538208008
2/7/2021 9:34:00 PM, 2/8/2021 2:34:00 AM, 4.84210634231567
2/7/2021 9:35:00 PM, 2/8/2021 2:35:00 AM, 6.12273597717285
2/7/2021 9:36:00 PM, 2/8/2021 2:36:00 AM, 8.61283874511719
2/7/2021 9:37:00 PM, 2/8/2021 2:37:00 AM, 8.04467582702637
2/7/2021 9:38:00 PM, 2/8/2021 2:38:00 AM, 6.79161739349365
2/7/2021 9:39:00 PM, 2/8/2021 2:39:00 AM, 6.87784385681152
2/7/2021 9:40:00 PM, 2/8/2021 2:40:00 AM, 11.1116437911987
2/7/2021 9:41:00 PM, 2/8/2021 2:41:00 AM, 11.784951210022
2/7/2021 9:42:00 PM, 2/8/2021 2:42:00 AM, 9.96463584899902
2/7/2021 9:43:00 PM, 2/8/2021 2:43:00 AM, 8.05216979980469
2/7/2021 9:44:00 PM, 2/8/2021 2:44:00 AM, 8.15640449523926
2/7/2021 9:45:00 PM, 2/8/2021 2:45:00 AM, 6.36140918731689
2/7/2021 9:46:00 PM, 2/8/2021 2:46:00 AM, 9.15383815765381
2/7/2021 9:47:00 PM, 2/8/2021 2:47:00 AM, 9.60744953155518
2/7/2021 9:48:00 PM, 2/8/2021 2:48:00 AM, 11.3763999938965
2/7/2021 9:49:00 PM, 2/8/2021 2:49:00 AM, 13.180588722229
2/7/2021 9:50:00 PM, 2/8/2021 2:50:00 AM, 8.64392948150635
2/7/2021 9:51:00 PM, 2/8/2021 2:51:00 AM, 6.75538444519043
2/7/2021 9:52:00 PM, 2/8/2021 2:52:00 AM, 5.68217992782593
2/7/2021 9:53:00 PM, 2/8/2021 2:53:00 AM, 6.5462965965271
2/7/2021 9:54:00 PM, 2/8/2021 2:54:00 AM, 6.62533235549927
2/7/2021 9:55:00 PM, 2/8/2021 2:55:00 AM, 8.22991752624512
2/7/2021 9:56:00 PM, 2/8/2021 2:56:00 AM, 8.41900730133057
2/7/2021 9:57:00 PM, 2/8/2021 2:57:00 AM, 8.39726638793945
2/7/2021 9:58:00 PM, 2/8/2021 2:58:00 AM, 7.80037117004395
2/7/2021 9:59:00 PM, 2/8/2021 2:59:00 AM, 9.47200012207031
2/7/2021 10:00:00 PM, 2/8/2021 3:00:00 AM, 8.3118896484375
2/7/2021 10:01:00 PM, 2/8/2021 3:01:00 AM, 8.90713787078857
2/7/2021 10:02:00 PM, 2/8/2021 3:02:00 AM, 10.8162879943848
2/7/2021 10:03:00 PM, 2/8/2021 3:03:00 AM, 8.33361148834229
2/7/2021 10:04:00 PM, 2/8/2021 3:04:00 AM, 8.56519603729248
2/7/2021 10:05:00 PM, 2/8/2021 3:05:00 AM, 7.88618659973145
2/7/2021 10:06:00 PM, 2/8/2021 3:06:00 AM, 7.88618659973145
2/7/2021 10:07:00 PM, 2/8/2021 3:07:00 AM, 8.29470062255859
2/7/2021 10:08:00 PM, 2/8/2021 3:08:00 AM, 13.4096012115479
2/7/2021 10:09:00 PM, 2/8/2021 3:09:00 AM, 9.93989276885986
2/7/2021 10:10:00 PM, 2/8/2021 3:10:00 AM, 9.62858295440674
2/7/2021 10:11:00 PM, 2/8/2021 3:11:00 AM, 9.50870132446289
2/7/2021 10:12:00 PM, 2/8/2021 3:12:00 AM, 9.53295707702637
2/7/2021 10:13:00 PM, 2/8/2021 3:13:00 AM, 8.36169624328613
2/7/2021 10:14:00 PM, 2/8/2021 3:14:00 AM, 7.88611650466919
2/7/2021 10:15:00 PM, 2/8/2021 3:15:00 AM, 9.14500713348389
2/7/2021 10:16:00 PM, 2/8/2021 3:16:00 AM, 9.08774471282959
2/7/2021 10:17:00 PM, 2/8/2021 3:17:00 AM, 9.79991245269775
2/7/2021 10:18:00 PM, 2/8/2021 3:18:00 AM, 9.60525512695313
2/7/2021 10:19:00 PM, 2/8/2021 3:19:00 AM, 8.61931800842285
2/7/2021 10:20:00 PM, 2/8/2021 3:20:00 AM, 7.79196166992187
2/7/2021 10:21:00 PM, 2/8/2021 3:21:00 AM, 7.53109312057495
2/7/2021 10:22:00 PM, 2/8/2021 3:22:00 AM, 7.96650743484497
2/7/2021 10:23:00 PM, 2/8/2021 3:23:00 AM, 8.70008373260498
2/7/2021 10:24:00 PM, 2/8/2021 3:24:00 AM, 7.18913745880127
2/7/2021 10:25:00 PM, 2/8/2021 3:25:00 AM, 6.79237031936646
2/7/2021 10:26:00 PM, 2/8/2021 3:26:00 AM, 5.47936725616455
2/7/2021 10:27:00 PM, 2/8/2021 3:27:00 AM, 6.00402021408081
2/7/2021 10:28:00 PM, 2/8/2021 3:28:00 AM, 6.7495698928833
2/7/2021 10:29:00 PM, 2/8/2021 3:29:00 AM, 7.92030954360962
2/7/2021 10:30:00 PM, 2/8/2021 3:30:00 AM, 5.07555627822876
2/7/2021 10:31:00 PM, 2/8/2021 3:31:00 AM, 6.04947233200073
2/7/2021 10:32:00 PM, 2/8/2021 3:32:00 AM, 7.04803037643433
2/7/2021 10:33:00 PM, 2/8/2021 3:33:00 AM, 5.76045894622803
2/7/2021 10:34:00 PM, 2/8/2021 3:34:00 AM, 6.92166948318481
2/7/2021 10:35:00 PM, 2/8/2021 3:35:00 AM, 5.76302289962769
2/7/2021 10:36:00 PM, 2/8/2021 3:36:00 AM, 7.05376958847046
2/7/2021 10:37:00 PM, 2/8/2021 3:37:00 AM, 6.1988844871521
2/7/2021 10:38:00 PM, 2/8/2021 3:38:00 AM, 7.58307027816772
2/7/2021 10:39:00 PM, 2/8/2021 3:39:00 AM, 6.93798780441284
2/7/2021 10:40:00 PM, 2/8/2021 3:40:00 AM, 6.23571729660034
2/7/2021 10:41:00 PM, 2/8/2021 3:41:00 AM, 6.18480920791626
2/7/2021 10:42:00 PM, 2/8/2021 3:42:00 AM, 8.46477508544922
2/7/2021 10:43:00 PM, 2/8/2021 3:43:00 AM, 6.49840879440308
2/7/2021 10:44:00 PM, 2/8/2021 3:44:00 AM, 5.89391136169434
2/7/2021 10:45:00 PM, 2/8/2021 3:45:00 AM, 8.10342407226562
2/7/2021 10:46:00 PM, 2/8/2021 3:46:00 AM, 9.53381824493408
2/7/2021 10:47:00 PM, 2/8/2021 3:47:00 AM, 16.7266902923584
2/7/2021 10:48:00 PM, 2/8/2021 3:48:00 AM, 7.79037809371948
2/7/2021 10:49:00 PM, 2/8/2021 3:49:00 AM, 9.23446941375732
2/7/2021 10:50:00 PM, 2/8/2021 3:50:00 AM, 11.9070959091187
2/7/2021 10:51:00 PM, 2/8/2021 3:51:00 AM, 10.5557775497437
2/7/2021 10:52:00 PM, 2/8/2021 3:52:00 AM, 11.3895816802979
2/7/2021 10:53:00 PM, 2/8/2021 3:53:00 AM, 12.8528957366943
2/7/2021 10:54:00 PM, 2/8/2021 3:54:00 AM, 11.4627704620361
2/7/2021 10:55:00 PM, 2/8/2021 3:55:00 AM, 9.84241962432861
2/7/2021 10:56:00 PM, 2/8/2021 3:56:00 AM, 16.1403942108154
2/7/2021 10:57:00 PM, 2/8/2021 3:57:00 AM, 16.0306491851807
2/7/2021 10:58:00 PM, 2/8/2021 3:58:00 AM, 12.4362487792969
2/7/2021 10:59:00 PM, 2/8/2021 3:59:00 AM, 11.0633840560913
2/7/2021 11:00:00 PM, 2/8/2021 4:00:00 AM, 7.78239250183105
2/7/2021 11:01:00 PM, 2/8/2021 4:01:00 AM, 9.26207542419434
2/7/2021 11:02:00 PM, 2/8/2021 4:02:00 AM, 13.2720203399658
2/7/2021 11:03:00 PM, 2/8/2021 4:03:00 AM, 14.8041715621948
2/7/2021 11:04:00 PM, 2/8/2021 4:04:00 AM, 15.0405216217041
2/7/2021 11:05:00 PM, 2/8/2021 4:05:00 AM, 11.3430671691895
2/7/2021 11:06:00 PM, 2/8/2021 4:06:00 AM, 10.8586921691895
2/7/2021 11:07:00 PM, 2/8/2021 4:07:00 AM, 10.8586921691895
2/7/2021 11:08:00 PM, 2/8/2021 4:08:00 AM, 10.883228302002
2/7/2021 11:09:00 PM, 2/8/2021 4:09:00 AM, 9.56503677368164
2/7/2021 11:10:00 PM, 2/8/2021 4:10:00 AM, 7.9341139793396
2/7/2021 11:11:00 PM, 2/8/2021 4:11:00 AM, 7.15052270889282
2/7/2021 11:12:00 PM, 2/8/2021 4:12:00 AM, 5.04450511932373
2/7/2021 11:13:00 PM, 2/8/2021 4:13:00 AM, 4.56375932693481
2/7/2021 11:14:00 PM, 2/8/2021 4:14:00 AM, 4.35985469818115
2/7/2021 11:15:00 PM, 2/8/2021 4:15:00 AM, 4.80009269714355
2/7/2021 11:16:00 PM, 2/8/2021 4:16:00 AM, 4.13704013824463
2/7/2021 11:17:00 PM, 2/8/2021 4:17:00 AM, 4.89404916763306
2/7/2021 11:18:00 PM, 2/8/2021 4:18:00 AM, 5.19705772399902
2/7/2021 11:19:00 PM, 2/8/2021 4:19:00 AM, 4.93186616897583
2/7/2021 11:20:00 PM, 2/8/2021 4:20:00 AM, 5.82365274429321
2/7/2021 11:21:00 PM, 2/8/2021 4:21:00 AM, 6.18578720092773
2/7/2021 11:22:00 PM, 2/8/2021 4:22:00 AM, 5.98152208328247
2/7/2021 11:23:00 PM, 2/8/2021 4:23:00 AM, 6.2285304069519
2/7/2021 11:24:00 PM, 2/8/2021 4:24:00 AM, 5.74641513824463
2/7/2021 11:25:00 PM, 2/8/2021 4:25:00 AM, 6.11970615386963
2/7/2021 11:26:00 PM, 2/8/2021 4:26:00 AM, 5.91096878051758
2/7/2021 11:27:00 PM, 2/8/2021 4:27:00 AM, 6.31619119644165
2/7/2021 11:28:00 PM, 2/8/2021 4:28:00 AM, 6.00468254089355
2/7/2021 11:29:00 PM, 2/8/2021 4:29:00 AM, 5.98385620117187
2/7/2021 11:30:00 PM, 2/8/2021 4:30:00 AM, 5.30580568313599
2/7/2021 11:31:00 PM, 2/8/2021 4:31:00 AM, 6.175621509552
2/7/2021 11:32:00 PM, 2/8/2021 4:32:00 AM, 6.98843288421631
2/7/2021 11:33:00 PM, 2/8/2021 4:33:00 AM, 6.94963264465332
2/7/2021 11:34:00 PM, 2/8/2021 4:34:00 AM, 6.27617120742798
2/7/2021 11:35:00 PM, 2/8/2021 4:35:00 AM, 5.61280584335327
2/7/2021 11:36:00 PM, 2/8/2021 4:36:00 AM, 7.27873516082764
2/7/2021 11:37:00 PM, 2/8/2021 4:37:00 AM, 6.55565357208252
2/7/2021 11:38:00 PM, 2/8/2021 4:38:00 AM, 6.56682729721069
2/7/2021 11:39:00 PM, 2/8/2021 4:39:00 AM, 7.39292478561401
2/7/2021 11:40:00 PM, 2/8/2021 4:40:00 AM, 6.4036111831665
2/7/2021 11:41:00 PM, 2/8/2021 4:41:00 AM, 7.29435062408447
2/7/2021 11:42:00 PM, 2/8/2021 4:42:00 AM, 6.72927618026733
2/7/2021 11:43:00 PM, 2/8/2021 4:43:00 AM, 5.96916627883911
2/7/2021 11:44:00 PM, 2/8/2021 4:44:00 AM, 6.94000673294067
2/7/2021 11:45:00 PM, 2/8/2021 4:45:00 AM, 7.47905302047729
2/7/2021 11:46:00 PM, 2/8/2021 4:46:00 AM, 7.92248201370239
2/7/2021 11:47:00 PM, 2/8/2021 4:47:00 AM, 7.11421060562134
2/7/2021 11:48:00 PM, 2/8/2021 4:48:00 AM, 7.44427680969238
2/7/2021 11:49:00 PM, 2/8/2021 4:49:00 AM, 5.66092157363892
2/7/2021 11:50:00 PM, 2/8/2021 4:50:00 AM, 6.09365510940552
2/7/2021 11:51:00 PM, 2/8/2021 4:51:00 AM, 7.39182043075562
2/7/2021 11:52:00 PM, 2/8/2021 4:52:00 AM, 7.56679344177246
2/7/2021 11:53:00 PM, 2/8/2021 4:53:00 AM, 8.40345287322998
2/7/2021 11:54:00 PM, 2/8/2021 4:54:00 AM, 7.09564876556396
2/7/2021 11:55:00 PM, 2/8/2021 4:55:00 AM, 6.38417053222656
2/7/2021 11:56:00 PM, 2/8/2021 4:56:00 AM, 7.63331079483032
2/7/2021 11:57:00 PM, 2/8/2021 4:57:00 AM, 7.5788893699646
2/7/2021 11:58:00 PM, 2/8/2021 4:58:00 AM, 7.1208701133728
2/7/2021 11:59:00 PM, 2/8/2021 4:59:00 AM, 8.0441255569458
2/8/2021 12:00:00 AM, 2/8/2021 5:00:00 AM, 7.61900758743286
2/8/2021 12:01:00 AM, 2/8/2021 5:01:00 AM, 8.07625102996826
2/8/2021 12:02:00 AM, 2/8/2021 5:02:00 AM, 7.74319267272949
2/8/2021 12:03:00 AM, 2/8/2021 5:03:00 AM, 7.67483949661255
2/8/2021 12:04:00 AM, 2/8/2021 5:04:00 AM, 7.74013042449951
2/8/2021 12:05:00 AM, 2/8/2021 5:05:00 AM, 8.71624374389648
2/8/2021 12:06:00 AM, 2/8/2021 5:06:00 AM, 9.50743293762207
2/8/2021 12:07:00 AM, 2/8/2021 5:07:00 AM, 8.32205295562744
2/8/2021 12:08:00 AM, 2/8/2021 5:08:00 AM, 8.32205295562744
2/8/2021 12:09:00 AM, 2/8/2021 5:09:00 AM, 8.32205295562744
2/8/2021 12:10:00 AM, 2/8/2021 5:10:00 AM, 7.71870374679565
2/8/2021 12:11:00 AM, 2/8/2021 5:11:00 AM, 7.94182872772217
2/8/2021 12:12:00 AM, 2/8/2021 5:12:00 AM, 7.22841215133667
2/8/2021 12:13:00 AM, 2/8/2021 5:13:00 AM, 7.68520545959473
2/8/2021 12:14:00 AM, 2/8/2021 5:14:00 AM, 7.70558023452759
2/8/2021 12:15:00 AM, 2/8/2021 5:15:00 AM, 8.70278644561768
2/8/2021 12:16:00 AM, 2/8/2021 5:16:00 AM, 8.95073986053467
2/8/2021 12:17:00 AM, 2/8/2021 5:17:00 AM, 9.3001823425293
2/8/2021 12:18:00 AM, 2/8/2021 5:18:00 AM, 8.7116641998291
2/8/2021 12:19:00 AM, 2/8/2021 5:19:00 AM, 8.19575595855713
2/8/2021 12:20:00 AM, 2/8/2021 5:20:00 AM, 8.41784000396729
2/8/2021 12:21:00 AM, 2/8/2021 5:21:00 AM, 6.6858868598938
2/8/2021 12:22:00 AM, 2/8/2021 5:22:00 AM, 8.02868175506592
2/8/2021 12:23:00 AM, 2/8/2021 5:23:00 AM, 7.24680995941162
2/8/2021 12:24:00 AM, 2/8/2021 5:24:00 AM, 7.74624729156494
2/8/2021 12:25:00 AM, 2/8/2021 5:25:00 AM, 7.0749044418335
2/8/2021 12:26:00 AM, 2/8/2021 5:26:00 AM, 6.25769901275635
2/8/2021 12:27:00 AM, 2/8/2021 5:27:00 AM, 4.82769918441772
2/8/2021 12:28:00 AM, 2/8/2021 5:28:00 AM, 5.86002779006958
2/8/2021 12:29:00 AM, 2/8/2021 5:29:00 AM, 5.60533714294434
2/8/2021 12:30:00 AM, 2/8/2021 5:30:00 AM, 5.61612033843994
2/8/2021 12:31:00 AM, 2/8/2021 5:31:00 AM, 6.16715908050537
2/8/2021 12:32:00 AM, 2/8/2021 5:32:00 AM, 7.04217863082886
2/8/2021 12:33:00 AM, 2/8/2021 5:33:00 AM, 7.18370723724365
2/8/2021 12:34:00 AM, 2/8/2021 5:34:00 AM, 6.46229600906372
2/8/2021 12:35:00 AM, 2/8/2021 5:35:00 AM, 6.73278188705444
2/8/2021 12:36:00 AM, 2/8/2021 5:36:00 AM, 6.64527082443237
2/8/2021 12:37:00 AM, 2/8/2021 5:37:00 AM, 6.95920944213867
2/8/2021 12:38:00 AM, 2/8/2021 5:38:00 AM, 6.11482334136963
2/8/2021 12:39:00 AM, 2/8/2021 5:39:00 AM, 5.04361391067505
2/8/2021 12:40:00 AM, 2/8/2021 5:40:00 AM, 5.10455656051636
2/8/2021 12:41:00 AM, 2/8/2021 5:41:00 AM, 5.70554542541504
2/8/2021 12:42:00 AM, 2/8/2021 5:42:00 AM, 4.0698938369751
2/8/2021 12:43:00 AM, 2/8/2021 5:43:00 AM, 3.81848502159119
2/8/2021 12:44:00 AM, 2/8/2021 5:44:00 AM, 3.71196269989014
2/8/2021 12:45:00 AM, 2/8/2021 5:45:00 AM, 5.01291608810425
2/8/2021 12:46:00 AM, 2/8/2021 5:46:00 AM, 5.36752843856812
2/8/2021 12:47:00 AM, 2/8/2021 5:47:00 AM, 5.54703378677368
2/8/2021 12:48:00 AM, 2/8/2021 5:48:00 AM, 5.79367017745972
2/8/2021 12:49:00 AM, 2/8/2021 5:49:00 AM, 5.97067213058472
2/8/2021 12:50:00 AM, 2/8/2021 5:50:00 AM, 5.12956809997559
2/8/2021 12:51:00 AM, 2/8/2021 5:51:00 AM, 6.43134021759033
2/8/2021 12:52:00 AM, 2/8/2021 5:52:00 AM, 5.33504915237427
2/8/2021 12:53:00 AM, 2/8/2021 5:53:00 AM, 7.37976503372192
2/8/2021 12:54:00 AM, 2/8/2021 5:54:00 AM, 6.84516382217407
2/8/2021 12:55:00 AM, 2/8/2021 5:55:00 AM, 8.19480800628662
2/8/2021 12:56:00 AM, 2/8/2021 5:56:00 AM, 6.29704809188843
2/8/2021 12:57:00 AM, 2/8/2021 5:57:00 AM, 7.73736810684204
2/8/2021 12:58:00 AM, 2/8/2021 5:58:00 AM, 8.83210277557373
2/8/2021 12:59:00 AM, 2/8/2021 5:59:00 AM, 8.89488315582275
2/8/2021 1:00:00 AM, 2/8/2021 6:00:00 AM, 7.98775339126587
2/8/2021 1:01:00 AM, 2/8/2021 6:01:00 AM, 8.4228630065918
2/8/2021 1:02:00 AM, 2/8/2021 6:02:00 AM, 7.42378425598145
2/8/2021 1:03:00 AM, 2/8/2021 6:03:00 AM, 6.57456922531128
2/8/2021 1:04:00 AM, 2/8/2021 6:04:00 AM, 7.54729413986206
2/8/2021 1:05:00 AM, 2/8/2021 6:05:00 AM, 7.51296901702881
2/8/2021 1:06:00 AM, 2/8/2021 6:06:00 AM, 11.510181427002
2/8/2021 1:07:00 AM, 2/8/2021 6:07:00 AM, 18.0590934753418
2/8/2021 1:08:00 AM, 2/8/2021 6:08:00 AM, 11.4403858184814
2/8/2021 1:09:00 AM, 2/8/2021 6:09:00 AM, 10.6452922821045
2/8/2021 1:10:00 AM, 2/8/2021 6:10:00 AM, 10.6452922821045
2/8/2021 1:11:00 AM, 2/8/2021 6:11:00 AM, 11.7718706130981
2/8/2021 1:12:00 AM, 2/8/2021 6:12:00 AM, 17.4829845428467
2/8/2021 1:13:00 AM, 2/8/2021 6:13:00 AM, 19.9631767272949
2/8/2021 1:14:00 AM, 2/8/2021 6:14:00 AM, 22.5510330200195
2/8/2021 1:15:00 AM, 2/8/2021 6:15:00 AM, 20.9907073974609
2/8/2021 1:16:00 AM, 2/8/2021 6:16:00 AM, 24.6629047393799
2/8/2021 1:17:00 AM, 2/8/2021 6:17:00 AM, 18.4160423278809
2/8/2021 1:18:00 AM, 2/8/2021 6:18:00 AM, 18.3362159729004
2/8/2021 1:19:00 AM, 2/8/2021 6:19:00 AM, 17.6753635406494
2/8/2021 1:20:00 AM, 2/8/2021 6:20:00 AM, 15.4703483581543
2/8/2021 1:21:00 AM, 2/8/2021 6:21:00 AM, 10.9893169403076
2/8/2021 1:22:00 AM, 2/8/2021 6:22:00 AM, 9.75796031951904
2/8/2021 1:23:00 AM, 2/8/2021 6:23:00 AM, 12.4413633346558
2/8/2021 1:24:00 AM, 2/8/2021 6:24:00 AM, 14.3063220977783
2/8/2021 1:25:00 AM, 2/8/2021 6:25:00 AM, 15.8384075164795
2/8/2021 1:26:00 AM, 2/8/2021 6:26:00 AM, 13.9790563583374
2/8/2021 1:27:00 AM, 2/8/2021 6:27:00 AM, 8.44647789001465
2/8/2021 1:28:00 AM, 2/8/2021 6:28:00 AM, 7.26990365982056
2/8/2021 1:29:00 AM, 2/8/2021 6:29:00 AM, 9.43355560302734
2/8/2021 1:30:00 AM, 2/8/2021 6:30:00 AM, 9.44678211212158
2/8/2021 1:31:00 AM, 2/8/2021 6:31:00 AM, 8.26531410217285
2/8/2021 1:32:00 AM, 2/8/2021 6:32:00 AM, 10.1018991470337
2/8/2021 1:33:00 AM, 2/8/2021 6:33:00 AM, 9.65647602081299
2/8/2021 1:34:00 AM, 2/8/2021 6:34:00 AM, 10.8282413482666
2/8/2021 1:35:00 AM, 2/8/2021 6:35:00 AM, 10.781626701355
2/8/2021 1:36:00 AM, 2/8/2021 6:36:00 AM, 11.0475559234619
2/8/2021 1:37:00 AM, 2/8/2021 6:37:00 AM, 7.73579788208008
2/8/2021 1:38:00 AM, 2/8/2021 6:38:00 AM, 7.56539821624756
2/8/2021 1:39:00 AM, 2/8/2021 6:39:00 AM, 6.78233671188354
2/8/2021 1:40:00 AM, 2/8/2021 6:40:00 AM, 8.40806198120117
2/8/2021 1:41:00 AM, 2/8/2021 6:41:00 AM, 7.99624729156494
2/8/2021 1:42:00 AM, 2/8/2021 6:42:00 AM, 8.13408374786377
2/8/2021 1:43:00 AM, 2/8/2021 6:43:00 AM, 7.22389984130859
2/8/2021 1:44:00 AM, 2/8/2021 6:44:00 AM, 8.11365127563477
2/8/2021 1:45:00 AM, 2/8/2021 6:45:00 AM, 7.5870475769043
2/8/2021 1:46:00 AM, 2/8/2021 6:46:00 AM, 6.26027631759644
2/8/2021 1:47:00 AM, 2/8/2021 6:47:00 AM, 5.76488924026489
2/8/2021 1:48:00 AM, 2/8/2021 6:48:00 AM, 5.7402458190918
2/8/2021 1:49:00 AM, 2/8/2021 6:49:00 AM, 6.78804492950439
2/8/2021 1:50:00 AM, 2/8/2021 6:50:00 AM, 7.19441795349121
2/8/2021 1:51:00 AM, 2/8/2021 6:51:00 AM, 6.12489414215088
2/8/2021 1:52:00 AM, 2/8/2021 6:52:00 AM, 6.24289131164551
2/8/2021 1:53:00 AM, 2/8/2021 6:53:00 AM, 6.61132764816284
2/8/2021 1:54:00 AM, 2/8/2021 6:54:00 AM, 7.44286012649536
2/8/2021 1:55:00 AM, 2/8/2021 6:55:00 AM, 7.53073787689209
2/8/2021 1:56:00 AM, 2/8/2021 6:56:00 AM, 7.48736190795898
2/8/2021 1:57:00 AM, 2/8/2021 6:57:00 AM, 8.04452800750732
2/8/2021 1:58:00 AM, 2/8/2021 6:58:00 AM, 8.50976753234863
2/8/2021 1:59:00 AM, 2/8/2021 6:59:00 AM, 9.46413516998291
2/8/2021 2:00:00 AM, 2/8/2021 7:00:00 AM, 9.82513332366943
2/8/2021 2:01:00 AM, 2/8/2021 7:01:00 AM, 9.18698883056641
2/8/2021 2:02:00 AM, 2/8/2021 7:02:00 AM, 9.20070457458496
2/8/2021 2:03:00 AM, 2/8/2021 7:03:00 AM, 9.89527130126953
2/8/2021 2:04:00 AM, 2/8/2021 7:04:00 AM, 10.4970169067383
2/8/2021 2:05:00 AM, 2/8/2021 7:05:00 AM, 8.33899021148682
2/8/2021 2:06:00 AM, 2/8/2021 7:06:00 AM, 8.96535682678223
2/8/2021 2:07:00 AM, 2/8/2021 7:07:00 AM, 9.54955673217773
2/8/2021 2:08:00 AM, 2/8/2021 7:08:00 AM, 8.18327808380127
2/8/2021 2:09:00 AM, 2/8/2021 7:09:00 AM, 8.98169136047363
2/8/2021 2:10:00 AM, 2/8/2021 7:10:00 AM, 9.14604568481445
2/8/2021 2:11:00 AM, 2/8/2021 7:11:00 AM, 9.14604568481445
2/8/2021 2:12:00 AM, 2/8/2021 7:12:00 AM, 9.95184421539307
2/8/2021 2:13:00 AM, 2/8/2021 7:13:00 AM, 10.4961643218994
2/8/2021 2:14:00 AM, 2/8/2021 7:14:00 AM, 11.3083877563477
2/8/2021 2:15:00 AM, 2/8/2021 7:15:00 AM, 13.4269981384277
2/8/2021 2:16:00 AM, 2/8/2021 7:16:00 AM, 10.9401054382324
2/8/2021 2:17:00 AM, 2/8/2021 7:17:00 AM, 11.8251428604126
2/8/2021 2:18:00 AM, 2/8/2021 7:18:00 AM, 12.0099668502808
2/8/2021 2:19:00 AM, 2/8/2021 7:19:00 AM, 12.668360710144
2/8/2021 2:20:00 AM, 2/8/2021 7:20:00 AM, 10.1678667068481
2/8/2021 2:21:00 AM, 2/8/2021 7:21:00 AM, 11.8817758560181
2/8/2021 2:22:00 AM, 2/8/2021 7:22:00 AM, 11.2244968414307
2/8/2021 2:23:00 AM, 2/8/2021 7:23:00 AM, 10.4060363769531
2/8/2021 2:24:00 AM, 2/8/2021 7:24:00 AM, 10.6994791030884
2/8/2021 2:25:00 AM, 2/8/2021 7:25:00 AM, 10.1289968490601
2/8/2021 2:26:00 AM, 2/8/2021 7:26:00 AM, 9.66706371307373
2/8/2021 2:27:00 AM, 2/8/2021 7:27:00 AM, 9.43741130828857
2/8/2021 2:28:00 AM, 2/8/2021 7:28:00 AM, 10.1288175582886
2/8/2021 2:29:00 AM, 2/8/2021 7:29:00 AM, 11.9037427902222
2/8/2021 2:30:00 AM, 2/8/2021 7:30:00 AM, 11.3718633651733
2/8/2021 2:31:00 AM, 2/8/2021 7:31:00 AM, 10.8637046813965
2/8/2021 2:32:00 AM, 2/8/2021 7:32:00 AM, 9.23319816589355
2/8/2021 2:33:00 AM, 2/8/2021 7:33:00 AM, 9.78573417663574
2/8/2021 2:34:00 AM, 2/8/2021 7:34:00 AM, 11.3409671783447
2/8/2021 2:35:00 AM, 2/8/2021 7:35:00 AM, 10.2755155563354
2/8/2021 2:36:00 AM, 2/8/2021 7:36:00 AM, 10.1860780715942
2/8/2021 2:37:00 AM, 2/8/2021 7:37:00 AM, 10.286057472229
2/8/2021 2:38:00 AM, 2/8/2021 7:38:00 AM, 10.3441877365112
2/8/2021 2:39:00 AM, 2/8/2021 7:39:00 AM, 9.25469303131104
2/8/2021 2:40:00 AM, 2/8/2021 7:40:00 AM, 9.22345447540283
2/8/2021 2:41:00 AM, 2/8/2021 7:41:00 AM, 10.1424827575684
2/8/2021 2:42:00 AM, 2/8/2021 7:42:00 AM, 10.8438425064087
2/8/2021 2:43:00 AM, 2/8/2021 7:43:00 AM, 11.1249704360962
2/8/2021 2:44:00 AM, 2/8/2021 7:44:00 AM, 10.9130268096924
2/8/2021 2:45:00 AM, 2/8/2021 7:45:00 AM, 9.69033241271973
2/8/2021 2:46:00 AM, 2/8/2021 7:46:00 AM, 6.92518758773804
2/8/2021 2:47:00 AM, 2/8/2021 7:47:00 AM, 7.50751352310181
2/8/2021 2:48:00 AM, 2/8/2021 7:48:00 AM, 7.48082113265991
2/8/2021 2:49:00 AM, 2/8/2021 7:49:00 AM, 7.6562123298645
2/8/2021 2:50:00 AM, 2/8/2021 7:50:00 AM, 8.81616401672363
2/8/2021 2:51:00 AM, 2/8/2021 7:51:00 AM, 8.97007083892822
2/8/2021 2:52:00 AM, 2/8/2021 7:52:00 AM, 9.80472278594971
2/8/2021 2:53:00 AM, 2/8/2021 7:53:00 AM, 10.555121421814
2/8/2021 2:54:00 AM, 2/8/2021 7:54:00 AM, 11.2181510925293
2/8/2021 2:55:00 AM, 2/8/2021 7:55:00 AM, 12.8231391906738
2/8/2021 2:56:00 AM, 2/8/2021 7:56:00 AM, 10.3352947235107
2/8/2021 2:57:00 AM, 2/8/2021 7:57:00 AM, 10.2493896484375
2/8/2021 2:58:00 AM, 2/8/2021 7:58:00 AM, 11.4681205749512
2/8/2021 2:59:00 AM, 2/8/2021 7:59:00 AM, 12.2888050079346
2/8/2021 3:00:00 AM, 2/8/2021 8:00:00 AM, 11.3876600265503
2/8/2021 3:01:00 AM, 2/8/2021 8:01:00 AM, 11.1564588546753
2/8/2021 3:02:00 AM, 2/8/2021 8:02:00 AM, 12.3984260559082
2/8/2021 3:03:00 AM, 2/8/2021 8:03:00 AM, 11.0782508850098
2/8/2021 3:04:00 AM, 2/8/2021 8:04:00 AM, 10.182149887085
2/8/2021 3:05:00 AM, 2/8/2021 8:05:00 AM, 6.74085664749146
2/8/2021 3:06:00 AM, 2/8/2021 8:06:00 AM, 8.28883457183838
2/8/2021 3:07:00 AM, 2/8/2021 8:07:00 AM, 9.11045360565186
2/8/2021 3:08:00 AM, 2/8/2021 8:08:00 AM, 8.10578727722168
2/8/2021 3:09:00 AM, 2/8/2021 8:09:00 AM, 7.9900484085083
2/8/2021 3:10:00 AM, 2/8/2021 8:10:00 AM, 9.1217212677002
2/8/2021 3:11:00 AM, 2/8/2021 8:11:00 AM, 10.0793428421021
2/8/2021 3:12:00 AM, 2/8/2021 8:12:00 AM, 10.0793428421021
2/8/2021 3:13:00 AM, 2/8/2021 8:13:00 AM, 10.3435535430908
2/8/2021 3:14:00 AM, 2/8/2021 8:14:00 AM, 8.9874963760376
2/8/2021 3:15:00 AM, 2/8/2021 8:15:00 AM, 10.4116144180298
2/8/2021 3:16:00 AM, 2/8/2021 8:16:00 AM, 9.34566307067871
2/8/2021 3:17:00 AM, 2/8/2021 8:17:00 AM, 9.11872673034668
2/8/2021 3:18:00 AM, 2/8/2021 8:18:00 AM, 11.1458625793457
2/8/2021 3:19:00 AM, 2/8/2021 8:19:00 AM, 10.1186780929565
2/8/2021 3:20:00 AM, 2/8/2021 8:20:00 AM, 8.53585720062256
2/8/2021 3:21:00 AM, 2/8/2021 8:21:00 AM, 9.92357349395752
2/8/2021 3:22:00 AM, 2/8/2021 8:22:00 AM, 11.0004463195801
2/8/2021 3:23:00 AM, 2/8/2021 8:23:00 AM, 8.74173831939697
2/8/2021 3:24:00 AM, 2/8/2021 8:24:00 AM, 8.25835132598877
2/8/2021 3:25:00 AM, 2/8/2021 8:25:00 AM, 7.88933181762695
2/8/2021 3:26:00 AM, 2/8/2021 8:26:00 AM, 10.1144304275513
2/8/2021 3:27:00 AM, 2/8/2021 8:27:00 AM, 8.377516746521
2/8/2021 3:28:00 AM, 2/8/2021 8:28:00 AM, 9.2309103012085
2/8/2021 3:29:00 AM, 2/8/2021 8:29:00 AM, 9.48009777069092
2/8/2021 3:30:00 AM, 2/8/2021 8:30:00 AM, 10.2585935592651
2/8/2021 3:31:00 AM, 2/8/2021 8:31:00 AM, 10.513035774231
2/8/2021 3:32:00 AM, 2/8/2021 8:32:00 AM, 10.6161050796509
2/8/2021 3:33:00 AM, 2/8/2021 8:33:00 AM, 10.4669942855835
2/8/2021 3:34:00 AM, 2/8/2021 8:34:00 AM, 11.0814247131348
2/8/2021 3:35:00 AM, 2/8/2021 8:35:00 AM, 10.7379865646362
2/8/2021 3:36:00 AM, 2/8/2021 8:36:00 AM, 11.7874879837036
2/8/2021 3:37:00 AM, 2/8/2021 8:37:00 AM, 10.2344398498535
2/8/2021 3:38:00 AM, 2/8/2021 8:38:00 AM, 11.7242908477783
2/8/2021 3:39:00 AM, 2/8/2021 8:39:00 AM, 10.5090141296387
2/8/2021 3:40:00 AM, 2/8/2021 8:40:00 AM, 9.68155384063721
2/8/2021 3:41:00 AM, 2/8/2021 8:41:00 AM, 9.97519874572754
2/8/2021 3:42:00 AM, 2/8/2021 8:42:00 AM, 8.65334320068359
2/8/2021 3:43:00 AM, 2/8/2021 8:43:00 AM, 9.06786155700684
2/8/2021 3:44:00 AM, 2/8/2021 8:44:00 AM, 10.4686231613159
2/8/2021 3:45:00 AM, 2/8/2021 8:45:00 AM, 10.1932859420776
2/8/2021 3:46:00 AM, 2/8/2021 8:46:00 AM, 10.4981355667114
2/8/2021 3:47:00 AM, 2/8/2021 8:47:00 AM, 11.0074491500854
2/8/2021 3:48:00 AM, 2/8/2021 8:48:00 AM, 10.7160577774048
2/8/2021 3:49:00 AM, 2/8/2021 8:49:00 AM, 12.3766288757324
2/8/2021 3:50:00 AM, 2/8/2021 8:50:00 AM, 10.7543354034424
2/8/2021 3:51:00 AM, 2/8/2021 8:51:00 AM, 8.34508323669434
2/8/2021 3:52:00 AM, 2/8/2021 8:52:00 AM, 8.28910350799561
2/8/2021 3:53:00 AM, 2/8/2021 8:53:00 AM, 8.70293426513672
2/8/2021 3:54:00 AM, 2/8/2021 8:54:00 AM, 9.73232936859131
2/8/2021 3:55:00 AM, 2/8/2021 8:55:00 AM, 8.79582214355469
2/8/2021 3:56:00 AM, 2/8/2021 8:56:00 AM, 8.38423538208008
2/8/2021 3:57:00 AM, 2/8/2021 8:57:00 AM, 7.60855388641357
2/8/2021 3:58:00 AM, 2/8/2021 8:58:00 AM, 8.83968353271484
2/8/2021 3:59:00 AM, 2/8/2021 8:59:00 AM, 9.98737907409668
2/8/2021 4:00:00 AM, 2/8/2021 9:00:00 AM, 10.1738519668579
2/8/2021 4:01:00 AM, 2/8/2021 9:01:00 AM, 9.26474285125732
2/8/2021 4:02:00 AM, 2/8/2021 9:02:00 AM, 10.2364854812622
2/8/2021 4:03:00 AM, 2/8/2021 9:03:00 AM, 10.0076169967651
2/8/2021 4:04:00 AM, 2/8/2021 9:04:00 AM, 10.4320802688599
2/8/2021 4:05:00 AM, 2/8/2021 9:05:00 AM, 10.2814245223999
2/8/2021 4:06:00 AM, 2/8/2021 9:06:00 AM, 10.6496572494507
2/8/2021 4:07:00 AM, 2/8/2021 9:07:00 AM, 10.3819675445557
2/8/2021 4:08:00 AM, 2/8/2021 9:08:00 AM, 9.59700107574463
2/8/2021 4:09:00 AM, 2/8/2021 9:09:00 AM, 10.1929969787598
2/8/2021 4:10:00 AM, 2/8/2021 9:10:00 AM, 10.4884452819824
2/8/2021 4:11:00 AM, 2/8/2021 9:11:00 AM, 9.39505672454834
2/8/2021 4:12:00 AM, 2/8/2021 9:12:00 AM, 9.96469688415527
2/8/2021 4:13:00 AM, 2/8/2021 9:13:00 AM, 9.96469688415527
2/8/2021 4:14:00 AM, 2/8/2021 9:14:00 AM, 10.2339296340942
2/8/2021 4:15:00 AM, 2/8/2021 9:15:00 AM, 11.1253042221069
2/8/2021 4:16:00 AM, 2/8/2021 9:16:00 AM, 10.0814580917358
2/8/2021 4:17:00 AM, 2/8/2021 9:17:00 AM, 9.96578216552734
2/8/2021 4:18:00 AM, 2/8/2021 9:18:00 AM, 11.0849676132202
2/8/2021 4:19:00 AM, 2/8/2021 9:19:00 AM, 12.3228588104248
2/8/2021 4:20:00 AM, 2/8/2021 9:20:00 AM, 11.4076652526855
2/8/2021 4:21:00 AM, 2/8/2021 9:21:00 AM, 11.1286306381226
2/8/2021 4:22:00 AM, 2/8/2021 9:22:00 AM, 11.1424512863159
2/8/2021 4:23:00 AM, 2/8/2021 9:23:00 AM, 10.6967887878418
2/8/2021 4:24:00 AM, 2/8/2021 9:24:00 AM, 9.52260684967041
2/8/2021 4:25:00 AM, 2/8/2021 9:25:00 AM, 10.3912048339844
2/8/2021 4:26:00 AM, 2/8/2021 9:26:00 AM, 9.12640762329102
2/8/2021 4:27:00 AM, 2/8/2021 9:27:00 AM, 12.0375080108643
2/8/2021 4:28:00 AM, 2/8/2021 9:28:00 AM, 14.0377960205078
2/8/2021 4:29:00 AM, 2/8/2021 9:29:00 AM, 13.0209865570068
2/8/2021 4:30:00 AM, 2/8/2021 9:30:00 AM, 10.9733409881592
2/8/2021 4:31:00 AM, 2/8/2021 9:31:00 AM, 14.1101417541504
2/8/2021 4:32:00 AM, 2/8/2021 9:32:00 AM, 13.2757110595703
2/8/2021 4:33:00 AM, 2/8/2021 9:33:00 AM, 9.58190631866455
2/8/2021 4:34:00 AM, 2/8/2021 9:34:00 AM, 10.9512767791748
2/8/2021 4:35:00 AM, 2/8/2021 9:35:00 AM, 10.6995820999146
2/8/2021 4:36:00 AM, 2/8/2021 9:36:00 AM, 10.9121561050415
2/8/2021 4:37:00 AM, 2/8/2021 9:37:00 AM, 9.86589241027832
2/8/2021 4:38:00 AM, 2/8/2021 9:38:00 AM, 11.1436996459961
2/8/2021 4:39:00 AM, 2/8/2021 9:39:00 AM, 13.2358827590942
2/8/2021 4:40:00 AM, 2/8/2021 9:40:00 AM, 12.0769577026367
2/8/2021 4:41:00 AM, 2/8/2021 9:41:00 AM, 12.6489934921265
2/8/2021 4:42:00 AM, 2/8/2021 9:42:00 AM, 12.6918697357178
2/8/2021 4:43:00 AM, 2/8/2021 9:43:00 AM, 11.7958784103394
2/8/2021 4:44:00 AM, 2/8/2021 9:44:00 AM, 11.4858446121216
2/8/2021 4:45:00 AM, 2/8/2021 9:45:00 AM, 12.9667549133301
2/8/2021 4:46:00 AM, 2/8/2021 9:46:00 AM, 13.6602411270142
2/8/2021 4:47:00 AM, 2/8/2021 9:47:00 AM, 12.0958786010742
2/8/2021 4:48:00 AM, 2/8/2021 9:48:00 AM, 12.2773380279541
2/8/2021 4:49:00 AM, 2/8/2021 9:49:00 AM, 12.7093744277954
2/8/2021 4:50:00 AM, 2/8/2021 9:50:00 AM, 12.9285974502563
2/8/2021 4:51:00 AM, 2/8/2021 9:51:00 AM, 12.802077293396
2/8/2021 4:52:00 AM, 2/8/2021 9:52:00 AM, 11.8614749908447
2/8/2021 4:53:00 AM, 2/8/2021 9:53:00 AM, 11.3436737060547
2/8/2021 4:54:00 AM, 2/8/2021 9:54:00 AM, 12.8038206100464
2/8/2021 4:55:00 AM, 2/8/2021 9:55:00 AM, 12.9003753662109
2/8/2021 4:56:00 AM, 2/8/2021 9:56:00 AM, 11.3589773178101
2/8/2021 4:57:00 AM, 2/8/2021 9:57:00 AM, 13.4109792709351
2/8/2021 4:58:00 AM, 2/8/2021 9:58:00 AM, 14.601676940918
2/8/2021 4:59:00 AM, 2/8/2021 9:59:00 AM, 14.5360536575317
2/8/2021 5:00:00 AM, 2/8/2021 10:00:00 AM, 12.1478433609009
2/8/2021 5:01:00 AM, 2/8/2021 10:01:00 AM, 10.364691734314
2/8/2021 5:02:00 AM, 2/8/2021 10:02:00 AM, 10.1754322052002
2/8/2021 5:03:00 AM, 2/8/2021 10:03:00 AM, 10.5414905548096
2/8/2021 5:04:00 AM, 2/8/2021 10:04:00 AM, 10.9433822631836
2/8/2021 5:05:00 AM, 2/8/2021 10:05:00 AM, 11.3397169113159
2/8/2021 5:06:00 AM, 2/8/2021 10:06:00 AM, 10.70703125
2/8/2021 5:07:00 AM, 2/8/2021 10:07:00 AM, 12.5696182250977
2/8/2021 5:08:00 AM, 2/8/2021 10:08:00 AM, 13.3945579528809
2/8/2021 5:09:00 AM, 2/8/2021 10:09:00 AM, 13.5066633224487
2/8/2021 5:10:00 AM, 2/8/2021 10:10:00 AM, 12.6036376953125
2/8/2021 5:11:00 AM, 2/8/2021 10:11:00 AM, 13.3523387908936
2/8/2021 5:12:00 AM, 2/8/2021 10:12:00 AM, 13.7394247055054
2/8/2021 5:13:00 AM, 2/8/2021 10:13:00 AM, 14.5886898040771
2/8/2021 5:14:00 AM, 2/8/2021 10:14:00 AM, 14.5886898040771
2/8/2021 5:15:00 AM, 2/8/2021 10:15:00 AM, 15.2893800735474
2/8/2021 5:16:00 AM, 2/8/2021 10:16:00 AM, 13.2586002349854
2/8/2021 5:17:00 AM, 2/8/2021 10:17:00 AM, 13.5462818145752
2/8/2021 5:18:00 AM, 2/8/2021 10:18:00 AM, 16.1312408447266
2/8/2021 5:19:00 AM, 2/8/2021 10:19:00 AM, 16.8143100738525
2/8/2021 5:20:00 AM, 2/8/2021 10:20:00 AM, 15.6499013900757
2/8/2021 5:21:00 AM, 2/8/2021 10:21:00 AM, 14.059741973877
2/8/2021 5:22:00 AM, 2/8/2021 10:22:00 AM, 13.5287408828735
2/8/2021 5:23:00 AM, 2/8/2021 10:23:00 AM, 13.9304304122925
2/8/2021 5:24:00 AM, 2/8/2021 10:24:00 AM, 15.5633563995361
2/8/2021 5:25:00 AM, 2/8/2021 10:25:00 AM, 16.5887279510498
2/8/2021 5:26:00 AM, 2/8/2021 10:26:00 AM, 17.8348331451416
2/8/2021 5:27:00 AM, 2/8/2021 10:27:00 AM, 16.4963455200195
2/8/2021 5:28:00 AM, 2/8/2021 10:28:00 AM, 15.4404630661011
2/8/2021 5:29:00 AM, 2/8/2021 10:29:00 AM, 14.0718126296997
2/8/2021 5:30:00 AM, 2/8/2021 10:30:00 AM, 16.1266193389893
2/8/2021 5:31:00 AM, 2/8/2021 10:31:00 AM, 15.0952262878418
2/8/2021 5:32:00 AM, 2/8/2021 10:32:00 AM, 14.2265472412109
2/8/2021 5:33:00 AM, 2/8/2021 10:33:00 AM, 15.2799959182739
2/8/2021 5:34:00 AM, 2/8/2021 10:34:00 AM, 16.3789978027344
2/8/2021 5:35:00 AM, 2/8/2021 10:35:00 AM, 16.8750629425049
2/8/2021 5:36:00 AM, 2/8/2021 10:36:00 AM, 16.6164817810059
2/8/2021 5:37:00 AM, 2/8/2021 10:37:00 AM, 15.5067834854126
2/8/2021 5:38:00 AM, 2/8/2021 10:38:00 AM, 15.6833410263062
2/8/2021 5:39:00 AM, 2/8/2021 10:39:00 AM, 16.0091438293457
2/8/2021 5:40:00 AM, 2/8/2021 10:40:00 AM, 13.5046825408936
2/8/2021 5:41:00 AM, 2/8/2021 10:41:00 AM, 12.9362277984619
2/8/2021 5:42:00 AM, 2/8/2021 10:42:00 AM, 13.5898141860962
2/8/2021 5:43:00 AM, 2/8/2021 10:43:00 AM, 14.4030075073242
2/8/2021 5:44:00 AM, 2/8/2021 10:44:00 AM, 12.2964429855347
2/8/2021 5:45:00 AM, 2/8/2021 10:45:00 AM, 11.8531818389893
2/8/2021 5:46:00 AM, 2/8/2021 10:46:00 AM, 14.6988744735718
2/8/2021 5:47:00 AM, 2/8/2021 10:47:00 AM, 14.17897605896
2/8/2021 5:48:00 AM, 2/8/2021 10:48:00 AM, 16.3638153076172
2/8/2021 5:49:00 AM, 2/8/2021 10:49:00 AM, 17.7286930084229
2/8/2021 5:50:00 AM, 2/8/2021 10:50:00 AM, 15.6131353378296
2/8/2021 5:51:00 AM, 2/8/2021 10:51:00 AM, 15.0474882125854
2/8/2021 5:52:00 AM, 2/8/2021 10:52:00 AM, 15.6791343688965
2/8/2021 5:53:00 AM, 2/8/2021 10:53:00 AM, 17.9486045837402
2/8/2021 5:54:00 AM, 2/8/2021 10:54:00 AM, 16.5333404541016
2/8/2021 5:55:00 AM, 2/8/2021 10:55:00 AM, 15.251317024231
2/8/2021 5:56:00 AM, 2/8/2021 10:56:00 AM, 19.4197082519531
2/8/2021 5:57:00 AM, 2/8/2021 10:57:00 AM, 19.5146293640137
2/8/2021 5:58:00 AM, 2/8/2021 10:58:00 AM, 21.6626491546631
2/8/2021 5:59:00 AM, 2/8/2021 10:59:00 AM, 21.51881980896
2/8/2021 6:00:00 AM, 2/8/2021 11:00:00 AM, 22.344690322876
2/8/2021 6:01:00 AM, 2/8/2021 11:01:00 AM, 24.5494518280029
2/8/2021 6:02:00 AM, 2/8/2021 11:02:00 AM, 22.5601825714111
2/8/2021 6:03:00 AM, 2/8/2021 11:03:00 AM, 22.5938377380371
2/8/2021 6:04:00 AM, 2/8/2021 11:04:00 AM, 25.1605701446533
2/8/2021 6:05:00 AM, 2/8/2021 11:05:00 AM, 25.3184642791748
2/8/2021 6:06:00 AM, 2/8/2021 11:06:00 AM, 26.8075180053711
2/8/2021 6:07:00 AM, 2/8/2021 11:07:00 AM, 25.4188175201416
2/8/2021 6:08:00 AM, 2/8/2021 11:08:00 AM, 20.3877983093262
2/8/2021 6:09:00 AM, 2/8/2021 11:09:00 AM, 21.4036865234375
2/8/2021 6:10:00 AM, 2/8/2021 11:10:00 AM, 23.4771385192871
2/8/2021 6:11:00 AM, 2/8/2021 11:11:00 AM, 24.6910343170166
2/8/2021 6:12:00 AM, 2/8/2021 11:12:00 AM, 24.9498558044434
2/8/2021 6:13:00 AM, 2/8/2021 11:13:00 AM, 20.150806427002
2/8/2021 6:14:00 AM, 2/8/2021 11:14:00 AM, 18.8228073120117
2/8/2021 6:15:00 AM, 2/8/2021 11:15:00 AM, 18.8228073120117
2/8/2021 6:16:00 AM, 2/8/2021 11:16:00 AM, 28.2582569122314
2/8/2021 6:17:00 AM, 2/8/2021 11:17:00 AM, 22.6289176940918
2/8/2021 6:18:00 AM, 2/8/2021 11:18:00 AM, 21.039794921875
2/8/2021 6:19:00 AM, 2/8/2021 11:19:00 AM, 22.5640048980713
2/8/2021 6:20:00 AM, 2/8/2021 11:20:00 AM, 22.1793308258057
2/8/2021 6:21:00 AM, 2/8/2021 11:21:00 AM, 22.3285541534424
2/8/2021 6:22:00 AM, 2/8/2021 11:22:00 AM, 24.5339050292969
2/8/2021 6:23:00 AM, 2/8/2021 11:23:00 AM, 22.7449779510498
2/8/2021 6:24:00 AM, 2/8/2021 11:24:00 AM, 21.7282104492188
2/8/2021 6:25:00 AM, 2/8/2021 11:25:00 AM, 18.71653175354
2/8/2021 6:26:00 AM, 2/8/2021 11:26:00 AM, 17.335578918457
2/8/2021 6:27:00 AM, 2/8/2021 11:27:00 AM, 15.5953664779663
2/8/2021 6:28:00 AM, 2/8/2021 11:28:00 AM, 15.43359375
2/8/2021 6:29:00 AM, 2/8/2021 11:29:00 AM, 14.6100053787231
2/8/2021 6:30:00 AM, 2/8/2021 11:30:00 AM, 14.4538764953613
2/8/2021 6:31:00 AM, 2/8/2021 11:31:00 AM, 16.2553672790527
2/8/2021 6:32:00 AM, 2/8/2021 11:32:00 AM, 15.55189037323
2/8/2021 6:33:00 AM, 2/8/2021 11:33:00 AM, 20.4268836975098
2/8/2021 6:34:00 AM, 2/8/2021 11:34:00 AM, 18.353364944458
2/8/2021 6:35:00 AM, 2/8/2021 11:35:00 AM, 20.1720676422119
2/8/2021 6:36:00 AM, 2/8/2021 11:36:00 AM, 22.5725345611572
2/8/2021 6:37:00 AM, 2/8/2021 11:37:00 AM, 21.9976787567139
2/8/2021 6:38:00 AM, 2/8/2021 11:38:00 AM, 19.1464366912842
2/8/2021 6:39:00 AM, 2/8/2021 11:39:00 AM, 17.1662559509277
2/8/2021 6:40:00 AM, 2/8/2021 11:40:00 AM, 14.4326953887939
2/8/2021 6:41:00 AM, 2/8/2021 11:41:00 AM, 17.222204208374
2/8/2021 6:42:00 AM, 2/8/2021 11:42:00 AM, 16.0947685241699
2/8/2021 6:43:00 AM, 2/8/2021 11:43:00 AM, 17.2316303253174
2/8/2021 6:44:00 AM, 2/8/2021 11:44:00 AM, 17.559850692749
2/8/2021 6:45:00 AM, 2/8/2021 11:45:00 AM, 18.8818969726563
2/8/2021 6:46:00 AM, 2/8/2021 11:46:00 AM, 20.513822555542
2/8/2021 6:47:00 AM, 2/8/2021 11:47:00 AM, 18.3552150726318
2/8/2021 6:48:00 AM, 2/8/2021 11:48:00 AM, 19.7836570739746
2/8/2021 6:49:00 AM, 2/8/2021 11:49:00 AM, 17.1252918243408
2/8/2021 6:50:00 AM, 2/8/2021 11:50:00 AM, 17.0533618927002
2/8/2021 6:51:00 AM, 2/8/2021 11:51:00 AM, 17.9545421600342
2/8/2021 6:52:00 AM, 2/8/2021 11:52:00 AM, 18.9750175476074
2/8/2021 6:53:00 AM, 2/8/2021 11:53:00 AM, 18.0960826873779
2/8/2021 6:54:00 AM, 2/8/2021 11:54:00 AM, 18.9643630981445
2/8/2021 6:55:00 AM, 2/8/2021 11:55:00 AM, 17.2657623291016
2/8/2021 6:56:00 AM, 2/8/2021 11:56:00 AM, 15.9561185836792
2/8/2021 6:57:00 AM, 2/8/2021 11:57:00 AM, 17.2878437042236
2/8/2021 6:58:00 AM, 2/8/2021 11:58:00 AM, 18.0911884307861
2/8/2021 6:59:00 AM, 2/8/2021 11:59:00 AM, 18.5316333770752
2/8/2021 7:00:00 AM, 2/8/2021 12:00:00 PM, 19.6324977874756
2/8/2021 7:01:00 AM, 2/8/2021 12:01:00 PM, 19.3679523468018
2/8/2021 7:02:00 AM, 2/8/2021 12:02:00 PM, 19.0129814147949
2/8/2021 7:03:00 AM, 2/8/2021 12:03:00 PM, 18.9836654663086
2/8/2021 7:04:00 AM, 2/8/2021 12:04:00 PM, 19.7216510772705
2/8/2021 7:05:00 AM, 2/8/2021 12:05:00 PM, 17.9450454711914
2/8/2021 7:06:00 AM, 2/8/2021 12:06:00 PM, 18.0179023742676
2/8/2021 7:07:00 AM, 2/8/2021 12:07:00 PM, 18.6680812835693
2/8/2021 7:08:00 AM, 2/8/2021 12:08:00 PM, 20.4189929962158
2/8/2021 7:09:00 AM, 2/8/2021 12:09:00 PM, 16.6883029937744
2/8/2021 7:10:00 AM, 2/8/2021 12:10:00 PM, 14.8699760437012
2/8/2021 7:11:00 AM, 2/8/2021 12:11:00 PM, 15.7711191177368
2/8/2021 7:12:00 AM, 2/8/2021 12:12:00 PM, 19.8146514892578
2/8/2021 7:13:00 AM, 2/8/2021 12:13:00 PM, 21.496467590332
2/8/2021 7:14:00 AM, 2/8/2021 12:14:00 PM, 19.9531898498535
2/8/2021 7:15:00 AM, 2/8/2021 12:15:00 PM, 20.0277061462402
2/8/2021 7:16:00 AM, 2/8/2021 12:16:00 PM, 20.0277061462402
2/8/2021 7:17:00 AM, 2/8/2021 12:17:00 PM, 19.9747123718262
2/8/2021 7:18:00 AM, 2/8/2021 12:18:00 PM, 19.2185935974121
2/8/2021 7:19:00 AM, 2/8/2021 12:19:00 PM, 21.1437969207764
2/8/2021 7:20:00 AM, 2/8/2021 12:20:00 PM, 23.4913482666016
2/8/2021 7:21:00 AM, 2/8/2021 12:21:00 PM, 22.2288475036621
2/8/2021 7:22:00 AM, 2/8/2021 12:22:00 PM, 22.8149433135986
2/8/2021 7:23:00 AM, 2/8/2021 12:23:00 PM, 23.7133235931396
2/8/2021 7:24:00 AM, 2/8/2021 12:24:00 PM, 19.2229461669922
2/8/2021 7:25:00 AM, 2/8/2021 12:25:00 PM, 21.9097709655762
2/8/2021 7:26:00 AM, 2/8/2021 12:26:00 PM, 21.683629989624
2/8/2021 7:27:00 AM, 2/8/2021 12:27:00 PM, 23.7327003479004
2/8/2021 7:28:00 AM, 2/8/2021 12:28:00 PM, 24.355131149292
2/8/2021 7:29:00 AM, 2/8/2021 12:29:00 PM, 19.9657402038574
2/8/2021 7:30:00 AM, 2/8/2021 12:30:00 PM, 22.9367275238037
2/8/2021 7:31:00 AM, 2/8/2021 12:31:00 PM, 18.2499942779541
2/8/2021 7:32:00 AM, 2/8/2021 12:32:00 PM, 16.6463565826416
2/8/2021 7:33:00 AM, 2/8/2021 12:33:00 PM, 16.8957214355469
2/8/2021 7:34:00 AM, 2/8/2021 12:34:00 PM, 15.8092699050903
2/8/2021 7:35:00 AM, 2/8/2021 12:35:00 PM, 12.5182657241821
2/8/2021 7:36:00 AM, 2/8/2021 12:36:00 PM, 13.448525428772
2/8/2021 7:37:00 AM, 2/8/2021 12:37:00 PM, 15.0562086105347
2/8/2021 7:38:00 AM, 2/8/2021 12:38:00 PM, 11.8863534927368
2/8/2021 7:39:00 AM, 2/8/2021 12:39:00 PM, 13.1898403167725
2/8/2021 7:40:00 AM, 2/8/2021 12:40:00 PM, 13.4574842453003
2/8/2021 7:41:00 AM, 2/8/2021 12:41:00 PM, 17.4341640472412
2/8/2021 7:42:00 AM, 2/8/2021 12:42:00 PM, 20.3752555847168
2/8/2021 7:43:00 AM, 2/8/2021 12:43:00 PM, 21.169002532959
2/8/2021 7:44:00 AM, 2/8/2021 12:44:00 PM, 20.1537799835205
2/8/2021 7:45:00 AM, 2/8/2021 12:45:00 PM, 14.369213104248
2/8/2021 7:46:00 AM, 2/8/2021 12:46:00 PM, 13.4797868728638
2/8/2021 7:47:00 AM, 2/8/2021 12:47:00 PM, 14.1698837280273
2/8/2021 7:48:00 AM, 2/8/2021 12:48:00 PM, 14.4494142532349
2/8/2021 7:49:00 AM, 2/8/2021 12:49:00 PM, 14.2548608779907
2/8/2021 7:50:00 AM, 2/8/2021 12:50:00 PM, 11.8837862014771
2/8/2021 7:51:00 AM, 2/8/2021 12:51:00 PM, 15.5855932235718
2/8/2021 7:52:00 AM, 2/8/2021 12:52:00 PM, 16.2937831878662
2/8/2021 7:53:00 AM, 2/8/2021 12:53:00 PM, 16.9063415527344
2/8/2021 7:54:00 AM, 2/8/2021 12:54:00 PM, 15.1323204040527
2/8/2021 7:55:00 AM, 2/8/2021 12:55:00 PM, 16.043327331543
2/8/2021 7:56:00 AM, 2/8/2021 12:56:00 PM, 14.2118787765503
2/8/2021 7:57:00 AM, 2/8/2021 12:57:00 PM, 16.924186706543
2/8/2021 7:58:00 AM, 2/8/2021 12:58:00 PM, 16.64817237854
2/8/2021 7:59:00 AM, 2/8/2021 12:59:00 PM, 16.2422561645508
2/8/2021 8:00:00 AM, 2/8/2021 1:00:00 PM, 16.6887493133545
2/8/2021 8:01:00 AM, 2/8/2021 1:01:00 PM, 17.7618522644043
2/8/2021 8:02:00 AM, 2/8/2021 1:02:00 PM, 16.1453342437744
2/8/2021 8:03:00 AM, 2/8/2021 1:03:00 PM, 19.3223991394043
2/8/2021 8:04:00 AM, 2/8/2021 1:04:00 PM, 19.589319229126
2/8/2021 8:05:00 AM, 2/8/2021 1:05:00 PM, 16.5654430389404
2/8/2021 8:06:00 AM, 2/8/2021 1:06:00 PM, 16.1030025482178
2/8/2021 8:07:00 AM, 2/8/2021 1:07:00 PM, 15.813892364502
2/8/2021 8:08:00 AM, 2/8/2021 1:08:00 PM, 16.9207019805908
2/8/2021 8:09:00 AM, 2/8/2021 1:09:00 PM, 16.2420692443848
2/8/2021 8:10:00 AM, 2/8/2021 1:10:00 PM, 15.0446624755859
2/8/2021 8:11:00 AM, 2/8/2021 1:11:00 PM, 14.5520095825195
2/8/2021 8:12:00 AM, 2/8/2021 1:12:00 PM, 14.6394062042236
2/8/2021 8:13:00 AM, 2/8/2021 1:13:00 PM, 13.7337436676025
2/8/2021 8:14:00 AM, 2/8/2021 1:14:00 PM, 16.6202926635742
2/8/2021 8:15:00 AM, 2/8/2021 1:15:00 PM, 16.9829540252686
2/8/2021 8:16:00 AM, 2/8/2021 1:16:00 PM, 16.4443359375
2/8/2021 8:17:00 AM, 2/8/2021 1:17:00 PM, 16.4443359375
2/8/2021 8:18:00 AM, 2/8/2021 1:18:00 PM, 16.2985973358154
2/8/2021 8:19:00 AM, 2/8/2021 1:19:00 PM, 15.6846733093262
2/8/2021 8:20:00 AM, 2/8/2021 1:20:00 PM, 14.6805696487427
2/8/2021 8:21:00 AM, 2/8/2021 1:21:00 PM, 15.4292774200439
2/8/2021 8:22:00 AM, 2/8/2021 1:22:00 PM, 17.5197792053223
2/8/2021 8:23:00 AM, 2/8/2021 1:23:00 PM, 18.8265686035156
2/8/2021 8:24:00 AM, 2/8/2021 1:24:00 PM, 17.2943935394287
2/8/2021 8:25:00 AM, 2/8/2021 1:25:00 PM, 17.4716606140137
2/8/2021 8:26:00 AM, 2/8/2021 1:26:00 PM, 13.0932378768921
2/8/2021 8:27:00 AM, 2/8/2021 1:27:00 PM, 11.1351642608643
2/8/2021 8:28:00 AM, 2/8/2021 1:28:00 PM, 13.0005750656128
2/8/2021 8:29:00 AM, 2/8/2021 1:29:00 PM, 11.9033517837524
2/8/2021 8:30:00 AM, 2/8/2021 1:30:00 PM, 13.6593790054321
2/8/2021 8:31:00 AM, 2/8/2021 1:31:00 PM, 14.5011425018311
2/8/2021 8:32:00 AM, 2/8/2021 1:32:00 PM, 17.2539119720459
2/8/2021 8:33:00 AM, 2/8/2021 1:33:00 PM, 17.0671482086182
2/8/2021 8:34:00 AM, 2/8/2021 1:34:00 PM, 16.7526321411133
2/8/2021 8:35:00 AM, 2/8/2021 1:35:00 PM, 15.7922258377075
2/8/2021 8:36:00 AM, 2/8/2021 1:36:00 PM, 16.9598484039307
2/8/2021 8:37:00 AM, 2/8/2021 1:37:00 PM, 15.373574256897
2/8/2021 8:38:00 AM, 2/8/2021 1:38:00 PM, 14.2148351669312
2/8/2021 8:39:00 AM, 2/8/2021 1:39:00 PM, 13.246696472168
2/8/2021 8:40:00 AM, 2/8/2021 1:40:00 PM, 15.2747592926025
2/8/2021 8:41:00 AM, 2/8/2021 1:41:00 PM, 15.9887428283691
2/8/2021 8:42:00 AM, 2/8/2021 1:42:00 PM, 17.622579574585
2/8/2021 8:43:00 AM, 2/8/2021 1:43:00 PM, 15.86732006073
2/8/2021 8:44:00 AM, 2/8/2021 1:44:00 PM, 15.1050834655762
2/8/2021 8:45:00 AM, 2/8/2021 1:45:00 PM, 16.6883029937744
2/8/2021 8:46:00 AM, 2/8/2021 1:46:00 PM, 18.9459285736084
2/8/2021 8:47:00 AM, 2/8/2021 1:47:00 PM, 17.6938610076904
2/8/2021 8:48:00 AM, 2/8/2021 1:48:00 PM, 12.7933721542358
2/8/2021 8:49:00 AM, 2/8/2021 1:49:00 PM, 14.3790493011475
2/8/2021 8:50:00 AM, 2/8/2021 1:50:00 PM, 13.566948890686
2/8/2021 8:51:00 AM, 2/8/2021 1:51:00 PM, 14.329737663269
2/8/2021 8:52:00 AM, 2/8/2021 1:52:00 PM, 16.4710369110107
2/8/2021 8:53:00 AM, 2/8/2021 1:53:00 PM, 11.4875049591064
2/8/2021 8:54:00 AM, 2/8/2021 1:54:00 PM, 10.4627246856689
2/8/2021 8:55:00 AM, 2/8/2021 1:55:00 PM, 12.2000885009766
2/8/2021 8:56:00 AM, 2/8/2021 1:56:00 PM, 12.6443223953247
2/8/2021 8:57:00 AM, 2/8/2021 1:57:00 PM, 10.6165027618408
2/8/2021 8:58:00 AM, 2/8/2021 1:58:00 PM, 11.3244018554688
2/8/2021 8:59:00 AM, 2/8/2021 1:59:00 PM, 10.7659339904785
2/8/2021 9:00:00 AM, 2/8/2021 2:00:00 PM, 13.38796043396
2/8/2021 9:01:00 AM, 2/8/2021 2:01:00 PM, 10.0245819091797
2/8/2021 9:02:00 AM, 2/8/2021 2:02:00 PM, 11.6080694198608
2/8/2021 9:03:00 AM, 2/8/2021 2:03:00 PM, 12.9901103973389
2/8/2021 9:04:00 AM, 2/8/2021 2:04:00 PM, 10.839861869812
2/8/2021 9:05:00 AM, 2/8/2021 2:05:00 PM, 11.2221097946167
2/8/2021 9:06:00 AM, 2/8/2021 2:06:00 PM, 12.6870012283325
2/8/2021 9:07:00 AM, 2/8/2021 2:07:00 PM, 13.8369560241699
2/8/2021 9:08:00 AM, 2/8/2021 2:08:00 PM, 14.8294296264648
2/8/2021 9:09:00 AM, 2/8/2021 2:09:00 PM, 13.3803186416626
2/8/2021 9:10:00 AM, 2/8/2021 2:10:00 PM, 11.5588903427124
2/8/2021 9:11:00 AM, 2/8/2021 2:11:00 PM, 11.0473108291626
2/8/2021 9:12:00 AM, 2/8/2021 2:12:00 PM, 11.7628107070923
2/8/2021 9:13:00 AM, 2/8/2021 2:13:00 PM, 11.0249300003052
2/8/2021 9:14:00 AM, 2/8/2021 2:14:00 PM, 8.55988311767578
2/8/2021 9:15:00 AM, 2/8/2021 2:15:00 PM, 10.9877738952637
2/8/2021 9:16:00 AM, 2/8/2021 2:16:00 PM, 12.5236015319824
2/8/2021 9:17:00 AM, 2/8/2021 2:17:00 PM, 12.2766752243042
2/8/2021 9:18:00 AM, 2/8/2021 2:18:00 PM, 12.2766752243042
2/8/2021 9:19:00 AM, 2/8/2021 2:19:00 PM, 12.2766752243042
2/8/2021 9:20:00 AM, 2/8/2021 2:20:00 PM, 10.9888067245483
2/8/2021 9:21:00 AM, 2/8/2021 2:21:00 PM, 10.5022659301758
2/8/2021 9:22:00 AM, 2/8/2021 2:22:00 PM, 8.73011207580566
2/8/2021 9:23:00 AM, 2/8/2021 2:23:00 PM, 8.03217220306396
2/8/2021 9:24:00 AM, 2/8/2021 2:24:00 PM, 8.80633544921875
2/8/2021 9:25:00 AM, 2/8/2021 2:25:00 PM, 10.0531330108643
2/8/2021 9:26:00 AM, 2/8/2021 2:26:00 PM, 10.4317436218262
2/8/2021 9:27:00 AM, 2/8/2021 2:27:00 PM, 10.0574932098389
2/8/2021 9:28:00 AM, 2/8/2021 2:28:00 PM, 8.66690158843994
2/8/2021 9:29:00 AM, 2/8/2021 2:29:00 PM, 8.89141845703125
2/8/2021 9:30:00 AM, 2/8/2021 2:30:00 PM, 10.7635650634766
2/8/2021 9:31:00 AM, 2/8/2021 2:31:00 PM, 10.8277282714844
2/8/2021 9:32:00 AM, 2/8/2021 2:32:00 PM, 10.2396984100342
2/8/2021 9:33:00 AM, 2/8/2021 2:33:00 PM, 9.95882987976074
2/8/2021 9:34:00 AM, 2/8/2021 2:34:00 PM, 8.57704830169678
2/8/2021 9:35:00 AM, 2/8/2021 2:35:00 PM, 9.20462512969971
2/8/2021 9:36:00 AM, 2/8/2021 2:36:00 PM, 8.48230266571045
2/8/2021 9:37:00 AM, 2/8/2021 2:37:00 PM, 9.41202449798584
2/8/2021 9:38:00 AM, 2/8/2021 2:38:00 PM, 9.33943557739258
2/8/2021 9:39:00 AM, 2/8/2021 2:39:00 PM, 8.55784893035889
2/8/2021 9:40:00 AM, 2/8/2021 2:40:00 PM, 8.52268600463867
2/8/2021 9:41:00 AM, 2/8/2021 2:41:00 PM, 9.20016193389893
2/8/2021 9:42:00 AM, 2/8/2021 2:42:00 PM, 9.36997604370117
2/8/2021 9:43:00 AM, 2/8/2021 2:43:00 PM, 8.65915393829346
2/8/2021 9:44:00 AM, 2/8/2021 2:44:00 PM, 7.52948474884033
2/8/2021 9:45:00 AM, 2/8/2021 2:45:00 PM, 8.13763618469238
2/8/2021 9:46:00 AM, 2/8/2021 2:46:00 PM, 10.4137706756592
2/8/2021 9:47:00 AM, 2/8/2021 2:47:00 PM, 11.8131532669067
2/8/2021 9:48:00 AM, 2/8/2021 2:48:00 PM, 12.9518823623657
2/8/2021 9:49:00 AM, 2/8/2021 2:49:00 PM, 17.8668804168701
2/8/2021 9:50:00 AM, 2/8/2021 2:50:00 PM, 14.5699100494385
2/8/2021 9:51:00 AM, 2/8/2021 2:51:00 PM, 14.5545024871826
2/8/2021 9:52:00 AM, 2/8/2021 2:52:00 PM, 14.4766054153442
2/8/2021 9:53:00 AM, 2/8/2021 2:53:00 PM, 12.1873817443848
2/8/2021 9:54:00 AM, 2/8/2021 2:54:00 PM, 14.1364622116089
2/8/2021 9:55:00 AM, 2/8/2021 2:55:00 PM, 14.202338218689
2/8/2021 9:56:00 AM, 2/8/2021 2:56:00 PM, 14.3761644363403
2/8/2021 9:57:00 AM, 2/8/2021 2:57:00 PM, 13.0217294692993
2/8/2021 9:58:00 AM, 2/8/2021 2:58:00 PM, 9.16479778289795
2/8/2021 9:59:00 AM, 2/8/2021 2:59:00 PM, 9.097900390625
2/8/2021 10:00:00 AM, 2/8/2021 3:00:00 PM, 8.74465370178223
2/8/2021 10:01:00 AM, 2/8/2021 3:01:00 PM, 8.67985534667969
2/8/2021 10:02:00 AM, 2/8/2021 3:02:00 PM, 9.20279598236084
2/8/2021 10:03:00 AM, 2/8/2021 3:03:00 PM, 10.0759763717651
2/8/2021 10:04:00 AM, 2/8/2021 3:04:00 PM, 10.9956436157227
2/8/2021 10:05:00 AM, 2/8/2021 3:05:00 PM, 7.92282581329346
2/8/2021 10:06:00 AM, 2/8/2021 3:06:00 PM, 7.94949722290039
2/8/2021 10:07:00 AM, 2/8/2021 3:07:00 PM, 8.27643203735352
2/8/2021 10:08:00 AM, 2/8/2021 3:08:00 PM, 10.9074859619141
2/8/2021 10:09:00 AM, 2/8/2021 3:09:00 PM, 11.7360811233521
2/8/2021 10:10:00 AM, 2/8/2021 3:10:00 PM, 14.2904291152954
2/8/2021 10:11:00 AM, 2/8/2021 3:11:00 PM, 14.2027168273926
2/8/2021 10:12:00 AM, 2/8/2021 3:12:00 PM, 15.2697105407715
2/8/2021 10:13:00 AM, 2/8/2021 3:13:00 PM, 12.8856573104858
2/8/2021 10:14:00 AM, 2/8/2021 3:14:00 PM, 10.990327835083
2/8/2021 10:15:00 AM, 2/8/2021 3:15:00 PM, 10.4974966049194
2/8/2021 10:16:00 AM, 2/8/2021 3:16:00 PM, 7.53573751449585
2/8/2021 10:17:00 AM, 2/8/2021 3:17:00 PM, 7.63757944107056
2/8/2021 10:18:00 AM, 2/8/2021 3:18:00 PM, 8.28356456756592
2/8/2021 10:19:00 AM, 2/8/2021 3:19:00 PM, 8.3663158416748
2/8/2021 10:20:00 AM, 2/8/2021 3:20:00 PM, 8.3663158416748
2/8/2021 10:21:00 AM, 2/8/2021 3:21:00 PM, 9.22381591796875
2/8/2021 10:22:00 AM, 2/8/2021 3:22:00 PM, 10.2248058319092
2/8/2021 10:23:00 AM, 2/8/2021 3:23:00 PM, 8.67993259429932
2/8/2021 10:24:00 AM, 2/8/2021 3:24:00 PM, 9.43230533599854
2/8/2021 10:25:00 AM, 2/8/2021 3:25:00 PM, 8.73598384857178
2/8/2021 10:26:00 AM, 2/8/2021 3:26:00 PM, 9.61595344543457
2/8/2021 10:27:00 AM, 2/8/2021 3:27:00 PM, 9.45529556274414
2/8/2021 10:28:00 AM, 2/8/2021 3:28:00 PM, 8.3246431350708
2/8/2021 10:29:00 AM, 2/8/2021 3:29:00 PM, 8.56783580780029
2/8/2021 10:30:00 AM, 2/8/2021 3:30:00 PM, 8.56026935577393
2/8/2021 10:31:00 AM, 2/8/2021 3:31:00 PM, 7.57969331741333
2/8/2021 10:32:00 AM, 2/8/2021 3:32:00 PM, 8.48142337799072
2/8/2021 10:33:00 AM, 2/8/2021 3:33:00 PM, 8.0636043548584
2/8/2021 10:34:00 AM, 2/8/2021 3:34:00 PM, 7.75419998168945
2/8/2021 10:35:00 AM, 2/8/2021 3:35:00 PM, 6.9901385307312
2/8/2021 10:36:00 AM, 2/8/2021 3:36:00 PM, 7.4262866973877
2/8/2021 10:37:00 AM, 2/8/2021 3:37:00 PM, 7.12852954864502
2/8/2021 10:38:00 AM, 2/8/2021 3:38:00 PM, 7.17804002761841
2/8/2021 10:39:00 AM, 2/8/2021 3:39:00 PM, 7.0127968788147
2/8/2021 10:40:00 AM, 2/8/2021 3:40:00 PM, 6.23964834213257
2/8/2021 10:41:00 AM, 2/8/2021 3:41:00 PM, 6.55494594573975
2/8/2021 10:42:00 AM, 2/8/2021 3:42:00 PM, 6.38502788543701
2/8/2021 10:43:00 AM, 2/8/2021 3:43:00 PM, 6.59829616546631
2/8/2021 10:44:00 AM, 2/8/2021 3:44:00 PM, 6.51183605194092
2/8/2021 10:45:00 AM, 2/8/2021 3:45:00 PM, 6.94544887542725
2/8/2021 10:46:00 AM, 2/8/2021 3:46:00 PM, 8.21296310424805
2/8/2021 10:47:00 AM, 2/8/2021 3:47:00 PM, 8.3192663192749
2/8/2021 10:48:00 AM, 2/8/2021 3:48:00 PM, 7.55364751815796
2/8/2021 10:49:00 AM, 2/8/2021 3:49:00 PM, 11.9974699020386
2/8/2021 10:50:00 AM, 2/8/2021 3:50:00 PM, 7.61971473693848
2/8/2021 10:51:00 AM, 2/8/2021 3:51:00 PM, 7.83343982696533
2/8/2021 10:52:00 AM, 2/8/2021 3:52:00 PM, 7.08195066452026
2/8/2021 10:53:00 AM, 2/8/2021 3:53:00 PM, 11.1265811920166
2/8/2021 10:54:00 AM, 2/8/2021 3:54:00 PM, 12.0992918014526
2/8/2021 10:55:00 AM, 2/8/2021 3:55:00 PM, 9.72506427764893
2/8/2021 10:56:00 AM, 2/8/2021 3:56:00 PM, 10.0817651748657
2/8/2021 10:57:00 AM, 2/8/2021 3:57:00 PM, 7.54584741592407
2/8/2021 10:58:00 AM, 2/8/2021 3:58:00 PM, 10.0653896331787
2/8/2021 10:59:00 AM, 2/8/2021 3:59:00 PM, 10.4121961593628
2/8/2021 11:00:00 AM, 2/8/2021 4:00:00 PM, 12.1356563568115
2/8/2021 11:01:00 AM, 2/8/2021 4:01:00 PM, 10.2167959213257
2/8/2021 11:02:00 AM, 2/8/2021 4:02:00 PM, 8.53355979919434
2/8/2021 11:03:00 AM, 2/8/2021 4:03:00 PM, 7.26122283935547
2/8/2021 11:04:00 AM, 2/8/2021 4:04:00 PM, 9.24863815307617
2/8/2021 11:05:00 AM, 2/8/2021 4:05:00 PM, 10.6876516342163
2/8/2021 11:06:00 AM, 2/8/2021 4:06:00 PM, 12.1529388427734
2/8/2021 11:07:00 AM, 2/8/2021 4:07:00 PM, 12.1133842468262
2/8/2021 11:08:00 AM, 2/8/2021 4:08:00 PM, 11.6005897521973
2/8/2021 11:09:00 AM, 2/8/2021 4:09:00 PM, 8.83492660522461
2/8/2021 11:10:00 AM, 2/8/2021 4:10:00 PM, 8.029616355896
2/8/2021 11:11:00 AM, 2/8/2021 4:11:00 PM, 9.09731769561768
2/8/2021 11:12:00 AM, 2/8/2021 4:12:00 PM, 10.7971620559692
2/8/2021 11:13:00 AM, 2/8/2021 4:13:00 PM, 9.91862010955811
2/8/2021 11:14:00 AM, 2/8/2021 4:14:00 PM, 10.4345741271973
2/8/2021 11:15:00 AM, 2/8/2021 4:15:00 PM, 9.52030563354492
2/8/2021 11:16:00 AM, 2/8/2021 4:16:00 PM, 10.1349306106567
2/8/2021 11:17:00 AM, 2/8/2021 4:17:00 PM, 15.4162425994873
2/8/2021 11:18:00 AM, 2/8/2021 4:18:00 PM, 14.0251188278198
2/8/2021 11:19:00 AM, 2/8/2021 4:19:00 PM, 7.51413679122925
2/8/2021 11:20:00 AM, 2/8/2021 4:20:00 PM, 7.05690431594849
2/8/2021 11:21:00 AM, 2/8/2021 4:21:00 PM, 7.05690431594849
2/8/2021 11:22:00 AM, 2/8/2021 4:22:00 PM, 7.17646837234497
2/8/2021 11:23:00 AM, 2/8/2021 4:23:00 PM, 6.82838678359985
2/8/2021 11:24:00 AM, 2/8/2021 4:24:00 PM, 7.08256006240845
2/8/2021 11:25:00 AM, 2/8/2021 4:25:00 PM, 7.40723466873169
2/8/2021 11:26:00 AM, 2/8/2021 4:26:00 PM, 7.8916597366333
2/8/2021 11:27:00 AM, 2/8/2021 4:27:00 PM, 12.1571407318115
2/8/2021 11:28:00 AM, 2/8/2021 4:28:00 PM, 13.1257181167603
2/8/2021 11:29:00 AM, 2/8/2021 4:29:00 PM, 14.8638639450073
2/8/2021 11:30:00 AM, 2/8/2021 4:30:00 PM, 14.5346698760986
2/8/2021 11:31:00 AM, 2/8/2021 4:31:00 PM, 8.69215202331543
2/8/2021 11:32:00 AM, 2/8/2021 4:32:00 PM, 10.4809885025024
2/8/2021 11:33:00 AM, 2/8/2021 4:33:00 PM, 12.6010646820068
2/8/2021 11:34:00 AM, 2/8/2021 4:34:00 PM, 9.83651161193848
2/8/2021 11:35:00 AM, 2/8/2021 4:35:00 PM, 9.46852493286133
2/8/2021 11:36:00 AM, 2/8/2021 4:36:00 PM, 9.73074722290039
2/8/2021 11:37:00 AM, 2/8/2021 4:37:00 PM, 10.5066146850586
2/8/2021 11:38:00 AM, 2/8/2021 4:38:00 PM, 10.5315341949463
2/8/2021 11:39:00 AM, 2/8/2021 4:39:00 PM, 8.94198322296143
2/8/2021 11:40:00 AM, 2/8/2021 4:40:00 PM, 9.36891746520996
2/8/2021 11:41:00 AM, 2/8/2021 4:41:00 PM, 9.72533893585205
2/8/2021 11:42:00 AM, 2/8/2021 4:42:00 PM, 11.0586376190186
2/8/2021 11:43:00 AM, 2/8/2021 4:43:00 PM, 10.8648662567139
2/8/2021 11:44:00 AM, 2/8/2021 4:44:00 PM, 9.16997241973877
2/8/2021 11:45:00 AM, 2/8/2021 4:45:00 PM, 9.73866558074951
2/8/2021 11:46:00 AM, 2/8/2021 4:46:00 PM, 7.61932468414307
2/8/2021 11:47:00 AM, 2/8/2021 4:47:00 PM, 10.5034732818604
2/8/2021 11:48:00 AM, 2/8/2021 4:48:00 PM, 7.94179201126099
2/8/2021 11:49:00 AM, 2/8/2021 4:49:00 PM, 7.26189470291138
2/8/2021 11:50:00 AM, 2/8/2021 4:50:00 PM, 6.98392391204834
2/8/2021 11:51:00 AM, 2/8/2021 4:51:00 PM, 7.3570876121521
2/8/2021 11:52:00 AM, 2/8/2021 4:52:00 PM, 6.07735252380371
2/8/2021 11:53:00 AM, 2/8/2021 4:53:00 PM, 6.61505460739136
2/8/2021 11:54:00 AM, 2/8/2021 4:54:00 PM, 6.90481805801392
2/8/2021 11:55:00 AM, 2/8/2021 4:55:00 PM, 6.55007982254028
2/8/2021 11:56:00 AM, 2/8/2021 4:56:00 PM, 7.31005144119263
2/8/2021 11:57:00 AM, 2/8/2021 4:57:00 PM, 7.0767970085144
2/8/2021 11:58:00 AM, 2/8/2021 4:58:00 PM, 8.69894218444824
2/8/2021 11:59:00 AM, 2/8/2021 4:59:00 PM, 10.1695823669434
2/8/2021 12:00:00 PM, 2/8/2021 5:00:00 PM, 10.1240177154541
2/8/2021 12:01:00 PM, 2/8/2021 5:01:00 PM, 7.87419557571411
2/8/2021 12:02:00 PM, 2/8/2021 5:02:00 PM, 9.16962432861328
2/8/2021 12:03:00 PM, 2/8/2021 5:03:00 PM, 8.13189888000488
2/8/2021 12:04:00 PM, 2/8/2021 5:04:00 PM, 6.88395166397095
2/8/2021 12:05:00 PM, 2/8/2021 5:05:00 PM, 7.92594242095947
2/8/2021 12:06:00 PM, 2/8/2021 5:06:00 PM, 9.16995334625244
2/8/2021 12:07:00 PM, 2/8/2021 5:07:00 PM, 8.93951416015625
2/8/2021 12:08:00 PM, 2/8/2021 5:08:00 PM, 7.35738468170166
2/8/2021 12:09:00 PM, 2/8/2021 5:09:00 PM, 7.50155305862427
2/8/2021 12:10:00 PM, 2/8/2021 5:10:00 PM, 7.72157192230225
2/8/2021 12:11:00 PM, 2/8/2021 5:11:00 PM, 9.45891571044922
2/8/2021 12:12:00 PM, 2/8/2021 5:12:00 PM, 9.27406120300293
2/8/2021 12:13:00 PM, 2/8/2021 5:13:00 PM, 7.77783250808716
2/8/2021 12:14:00 PM, 2/8/2021 5:14:00 PM, 7.94691133499146
2/8/2021 12:15:00 PM, 2/8/2021 5:15:00 PM, 8.62485599517822
2/8/2021 12:16:00 PM, 2/8/2021 5:16:00 PM, 7.9070029258728
2/8/2021 12:17:00 PM, 2/8/2021 5:17:00 PM, 7.77986192703247
2/8/2021 12:18:00 PM, 2/8/2021 5:18:00 PM, 8.02531242370605
2/8/2021 12:19:00 PM, 2/8/2021 5:19:00 PM, 7.37022256851196
2/8/2021 12:20:00 PM, 2/8/2021 5:20:00 PM, 6.14004421234131
2/8/2021 12:21:00 PM, 2/8/2021 5:21:00 PM, 6.02967596054077
2/8/2021 12:22:00 PM, 2/8/2021 5:22:00 PM, 6.02967596054077
2/8/2021 12:23:00 PM, 2/8/2021 5:23:00 PM, 6.96948528289795
2/8/2021 12:24:00 PM, 2/8/2021 5:24:00 PM, 7.90085601806641
2/8/2021 12:25:00 PM, 2/8/2021 5:25:00 PM, 8.01912689208984
2/8/2021 12:26:00 PM, 2/8/2021 5:26:00 PM, 7.83762454986572
2/8/2021 12:27:00 PM, 2/8/2021 5:27:00 PM, 8.77817344665527
2/8/2021 12:28:00 PM, 2/8/2021 5:28:00 PM, 9.30245780944824
2/8/2021 12:29:00 PM, 2/8/2021 5:29:00 PM, 9.83624172210693
2/8/2021 12:30:00 PM, 2/8/2021 5:30:00 PM, 9.53671264648437
2/8/2021 12:31:00 PM, 2/8/2021 5:31:00 PM, 8.69433116912842
2/8/2021 12:32:00 PM, 2/8/2021 5:32:00 PM, 8.71673393249512
2/8/2021 12:33:00 PM, 2/8/2021 5:33:00 PM, 9.71517753601074
2/8/2021 12:34:00 PM, 2/8/2021 5:34:00 PM, 10.3904590606689
2/8/2021 12:35:00 PM, 2/8/2021 5:35:00 PM, 10.4568710327148
2/8/2021 12:36:00 PM, 2/8/2021 5:36:00 PM, 9.78188610076904
2/8/2021 12:37:00 PM, 2/8/2021 5:37:00 PM, 10.5057153701782
2/8/2021 12:38:00 PM, 2/8/2021 5:38:00 PM, 12.2443008422852
2/8/2021 12:39:00 PM, 2/8/2021 5:39:00 PM, 11.4777612686157
2/8/2021 12:40:00 PM, 2/8/2021 5:40:00 PM, 13.1419706344604
2/8/2021 12:41:00 PM, 2/8/2021 5:41:00 PM, 12.8769702911377
2/8/2021 12:42:00 PM, 2/8/2021 5:42:00 PM, 10.3081521987915
2/8/2021 12:43:00 PM, 2/8/2021 5:43:00 PM, 11.1594820022583
2/8/2021 12:44:00 PM, 2/8/2021 5:44:00 PM, 12.6955223083496
2/8/2021 12:45:00 PM, 2/8/2021 5:45:00 PM, 10.6827526092529
2/8/2021 12:46:00 PM, 2/8/2021 5:46:00 PM, 9.80894374847412
2/8/2021 12:47:00 PM, 2/8/2021 5:47:00 PM, 11.1523351669312
2/8/2021 12:48:00 PM, 2/8/2021 5:48:00 PM, 11.0074653625488
2/8/2021 12:49:00 PM, 2/8/2021 5:49:00 PM, 14.5193824768066
2/8/2021 12:50:00 PM, 2/8/2021 5:50:00 PM, 14.1334362030029
2/8/2021 12:51:00 PM, 2/8/2021 5:51:00 PM, 11.9268941879272
2/8/2021 12:52:00 PM, 2/8/2021 5:52:00 PM, 9.46886730194092
2/8/2021 12:53:00 PM, 2/8/2021 5:53:00 PM, 9.09300994873047
2/8/2021 12:54:00 PM, 2/8/2021 5:54:00 PM, 8.57658290863037
2/8/2021 12:55:00 PM, 2/8/2021 5:55:00 PM, 9.61047267913818
2/8/2021 12:56:00 PM, 2/8/2021 5:56:00 PM, 10.9866313934326
2/8/2021 12:57:00 PM, 2/8/2021 5:57:00 PM, 11.0783224105835
2/8/2021 12:58:00 PM, 2/8/2021 5:58:00 PM, 10.9396085739136
2/8/2021 12:59:00 PM, 2/8/2021 5:59:00 PM, 12.9560260772705
2/8/2021 1:00:00 PM, 2/8/2021 6:00:00 PM, 14.8782815933228
2/8/2021 1:01:00 PM, 2/8/2021 6:01:00 PM, 13.2550020217896
2/8/2021 1:02:00 PM, 2/8/2021 6:02:00 PM, 12.1670875549316
2/8/2021 1:03:00 PM, 2/8/2021 6:03:00 PM, 10.1246013641357
2/8/2021 1:04:00 PM, 2/8/2021 6:04:00 PM, 9.13254833221436
2/8/2021 1:05:00 PM, 2/8/2021 6:05:00 PM, 9.56033706665039
2/8/2021 1:06:00 PM, 2/8/2021 6:06:00 PM, 9.77638149261475
2/8/2021 1:07:00 PM, 2/8/2021 6:07:00 PM, 9.47361946105957
2/8/2021 1:08:00 PM, 2/8/2021 6:08:00 PM, 10.1136884689331
2/8/2021 1:09:00 PM, 2/8/2021 6:09:00 PM, 10.1321134567261
2/8/2021 1:10:00 PM, 2/8/2021 6:10:00 PM, 9.87691307067871
2/8/2021 1:11:00 PM, 2/8/2021 6:11:00 PM, 11.9871101379395
2/8/2021 1:12:00 PM, 2/8/2021 6:12:00 PM, 12.219334602356
2/8/2021 1:13:00 PM, 2/8/2021 6:13:00 PM, 11.9326133728027
2/8/2021 1:14:00 PM, 2/8/2021 6:14:00 PM, 13.2617921829224
2/8/2021 1:15:00 PM, 2/8/2021 6:15:00 PM, 13.9631624221802
2/8/2021 1:16:00 PM, 2/8/2021 6:16:00 PM, 13.8034353256226
2/8/2021 1:17:00 PM, 2/8/2021 6:17:00 PM, 14.343358039856
2/8/2021 1:18:00 PM, 2/8/2021 6:18:00 PM, 15.1150093078613
2/8/2021 1:19:00 PM, 2/8/2021 6:19:00 PM, 15.2591962814331
2/8/2021 1:20:00 PM, 2/8/2021 6:20:00 PM, 17.5724239349365
2/8/2021 1:21:00 PM, 2/8/2021 6:21:00 PM, 13.0748662948608
2/8/2021 1:22:00 PM, 2/8/2021 6:22:00 PM, 11.8696060180664
2/8/2021 1:23:00 PM, 2/8/2021 6:23:00 PM, 11.8696060180664
2/8/2021 1:24:00 PM, 2/8/2021 6:24:00 PM, 12.9062509536743
2/8/2021 1:25:00 PM, 2/8/2021 6:25:00 PM, 12.0651750564575
2/8/2021 1:26:00 PM, 2/8/2021 6:26:00 PM, 12.6162614822388
2/8/2021 1:27:00 PM, 2/8/2021 6:27:00 PM, 13.3478765487671
2/8/2021 1:28:00 PM, 2/8/2021 6:28:00 PM, 12.7738971710205
2/8/2021 1:29:00 PM, 2/8/2021 6:29:00 PM, 15.4748125076294
2/8/2021 1:30:00 PM, 2/8/2021 6:30:00 PM, 15.0125017166138
2/8/2021 1:31:00 PM, 2/8/2021 6:31:00 PM, 15.7314176559448
2/8/2021 1:32:00 PM, 2/8/2021 6:32:00 PM, 14.1529474258423
2/8/2021 1:33:00 PM, 2/8/2021 6:33:00 PM, 13.4772939682007
2/8/2021 1:34:00 PM, 2/8/2021 6:34:00 PM, 12.4169826507568
2/8/2021 1:35:00 PM, 2/8/2021 6:35:00 PM, 10.5204811096191
2/8/2021 1:36:00 PM, 2/8/2021 6:36:00 PM, 10.1933507919312
2/8/2021 1:37:00 PM, 2/8/2021 6:37:00 PM, 15.4039373397827
2/8/2021 1:38:00 PM, 2/8/2021 6:38:00 PM, 17.0501041412354
2/8/2021 1:39:00 PM, 2/8/2021 6:39:00 PM, 18.8061332702637
2/8/2021 1:40:00 PM, 2/8/2021 6:40:00 PM, 20.741771697998
2/8/2021 1:41:00 PM, 2/8/2021 6:41:00 PM, 16.8656330108643
2/8/2021 1:42:00 PM, 2/8/2021 6:42:00 PM, 19.2483940124512
2/8/2021 1:43:00 PM, 2/8/2021 6:43:00 PM, 15.9963436126709
2/8/2021 1:44:00 PM, 2/8/2021 6:44:00 PM, 13.4562816619873
2/8/2021 1:45:00 PM, 2/8/2021 6:45:00 PM, 15.8391447067261
2/8/2021 1:46:00 PM, 2/8/2021 6:46:00 PM, 15.4065046310425
2/8/2021 1:47:00 PM, 2/8/2021 6:47:00 PM, 15.1041049957275
2/8/2021 1:48:00 PM, 2/8/2021 6:48:00 PM, 13.7439527511597
2/8/2021 1:49:00 PM, 2/8/2021 6:49:00 PM, 9.30274486541748
2/8/2021 1:50:00 PM, 2/8/2021 6:50:00 PM, 12.3951253890991
2/8/2021 1:51:00 PM, 2/8/2021 6:51:00 PM, 9.75136280059814
2/8/2021 1:52:00 PM, 2/8/2021 6:52:00 PM, 11.0297155380249
2/8/2021 1:53:00 PM, 2/8/2021 6:53:00 PM, 17.1873092651367
2/8/2021 1:54:00 PM, 2/8/2021 6:54:00 PM, 15.6724786758423
2/8/2021 1:55:00 PM, 2/8/2021 6:55:00 PM, 18.4719715118408
2/8/2021 1:56:00 PM, 2/8/2021 6:56:00 PM, 16.015832901001
2/8/2021 1:57:00 PM, 2/8/2021 6:57:00 PM, 19.5651245117188
2/8/2021 1:58:00 PM, 2/8/2021 6:58:00 PM, 14.9774322509766
2/8/2021 1:59:00 PM, 2/8/2021 6:59:00 PM, 15.9561700820923
2/8/2021 2:00:00 PM, 2/8/2021 7:00:00 PM, 17.5190448760986
2/8/2021 2:01:00 PM, 2/8/2021 7:01:00 PM, 23.1957702636719
2/8/2021 2:02:00 PM, 2/8/2021 7:02:00 PM, 17.0526428222656
2/8/2021 2:03:00 PM, 2/8/2021 7:03:00 PM, 15.9148874282837
2/8/2021 2:04:00 PM, 2/8/2021 7:04:00 PM, 13.8145952224731
2/8/2021 2:05:00 PM, 2/8/2021 7:05:00 PM, 14.6078128814697
2/8/2021 2:06:00 PM, 2/8/2021 7:06:00 PM, 16.9750843048096
2/8/2021 2:07:00 PM, 2/8/2021 7:07:00 PM, 16.0182437896729
2/8/2021 2:08:00 PM, 2/8/2021 7:08:00 PM, 15.9968166351318
2/8/2021 2:09:00 PM, 2/8/2021 7:09:00 PM, 17.447624206543
2/8/2021 2:10:00 PM, 2/8/2021 7:10:00 PM, 19.0457382202148
2/8/2021 2:11:00 PM, 2/8/2021 7:11:00 PM, 20.7013244628906
2/8/2021 2:12:00 PM, 2/8/2021 7:12:00 PM, 16.188627243042
2/8/2021 2:13:00 PM, 2/8/2021 7:13:00 PM, 14.8862810134888
2/8/2021 2:14:00 PM, 2/8/2021 7:14:00 PM, 15.2285566329956
2/8/2021 2:15:00 PM, 2/8/2021 7:15:00 PM, 13.6753044128418
2/8/2021 2:16:00 PM, 2/8/2021 7:16:00 PM, 11.713680267334
2/8/2021 2:17:00 PM, 2/8/2021 7:17:00 PM, 11.2290573120117
2/8/2021 2:18:00 PM, 2/8/2021 7:18:00 PM, 10.0714836120605
2/8/2021 2:19:00 PM, 2/8/2021 7:19:00 PM, 10.4518842697144
2/8/2021 2:20:00 PM, 2/8/2021 7:20:00 PM, 11.2249689102173
2/8/2021 2:21:00 PM, 2/8/2021 7:21:00 PM, 12.7490367889404
2/8/2021 2:22:00 PM, 2/8/2021 7:22:00 PM, 13.7946557998657
2/8/2021 2:23:00 PM, 2/8/2021 7:23:00 PM, 14.2749814987183
2/8/2021 2:24:00 PM, 2/8/2021 7:24:00 PM, 14.2749814987183
2/8/2021 2:25:00 PM, 2/8/2021 7:25:00 PM, 13.9192295074463
2/8/2021 2:26:00 PM, 2/8/2021 7:26:00 PM, 14.4982805252075
2/8/2021 2:27:00 PM, 2/8/2021 7:27:00 PM, 17.8964385986328
2/8/2021 2:28:00 PM, 2/8/2021 7:28:00 PM, 18.3184566497803
2/8/2021 2:29:00 PM, 2/8/2021 7:29:00 PM, 15.7813348770142
2/8/2021 2:30:00 PM, 2/8/2021 7:30:00 PM, 19.8612213134766
2/8/2021 2:31:00 PM, 2/8/2021 7:31:00 PM, 15.2454423904419
2/8/2021 2:32:00 PM, 2/8/2021 7:32:00 PM, 15.3326272964478
2/8/2021 2:33:00 PM, 2/8/2021 7:33:00 PM, 12.3771505355835
2/8/2021 2:34:00 PM, 2/8/2021 7:34:00 PM, 10.6243467330933
2/8/2021 2:35:00 PM, 2/8/2021 7:35:00 PM, 12.1694374084473
2/8/2021 2:36:00 PM, 2/8/2021 7:36:00 PM, 13.1873207092285
2/8/2021 2:37:00 PM, 2/8/2021 7:37:00 PM, 16.3038272857666
2/8/2021 2:38:00 PM, 2/8/2021 7:38:00 PM, 18.3249492645264
2/8/2021 2:39:00 PM, 2/8/2021 7:39:00 PM, 17.2303199768066
2/8/2021 2:40:00 PM, 2/8/2021 7:40:00 PM, 10.6617984771729
2/8/2021 2:41:00 PM, 2/8/2021 7:41:00 PM, 11.476770401001
2/8/2021 2:42:00 PM, 2/8/2021 7:42:00 PM, 14.3535108566284
2/8/2021 2:43:00 PM, 2/8/2021 7:43:00 PM, 14.4865627288818
2/8/2021 2:44:00 PM, 2/8/2021 7:44:00 PM, 15.1066913604736
2/8/2021 2:45:00 PM, 2/8/2021 7:45:00 PM, 16.6123580932617
2/8/2021 2:46:00 PM, 2/8/2021 7:46:00 PM, 16.8309631347656
2/8/2021 2:47:00 PM, 2/8/2021 7:47:00 PM, 19.4023685455322
2/8/2021 2:48:00 PM, 2/8/2021 7:48:00 PM, 20.6463375091553
2/8/2021 2:49:00 PM, 2/8/2021 7:49:00 PM, 20.8303108215332
2/8/2021 2:50:00 PM, 2/8/2021 7:50:00 PM, 13.7417316436768
2/8/2021 2:51:00 PM, 2/8/2021 7:51:00 PM, 13.2582778930664
2/8/2021 2:52:00 PM, 2/8/2021 7:52:00 PM, 11.6463251113892
2/8/2021 2:53:00 PM, 2/8/2021 7:53:00 PM, 12.818060874939
2/8/2021 2:54:00 PM, 2/8/2021 7:54:00 PM, 17.6159629821777
2/8/2021 2:55:00 PM, 2/8/2021 7:55:00 PM, 19.7378807067871
2/8/2021 2:56:00 PM, 2/8/2021 7:56:00 PM, 19.0180892944336
2/8/2021 2:57:00 PM, 2/8/2021 7:57:00 PM, 18.2065944671631
2/8/2021 2:58:00 PM, 2/8/2021 7:58:00 PM, 17.7933216094971
2/8/2021 2:59:00 PM, 2/8/2021 7:59:00 PM, 17.4737339019775
2/8/2021 3:00:00 PM, 2/8/2021 8:00:00 PM, 15.3895168304443
2/8/2021 3:01:00 PM, 2/8/2021 8:01:00 PM, 21.3494987487793
2/8/2021 3:02:00 PM, 2/8/2021 8:02:00 PM, 22.537467956543
2/8/2021 3:03:00 PM, 2/8/2021 8:03:00 PM, 19.2810020446777
2/8/2021 3:04:00 PM, 2/8/2021 8:04:00 PM, 19.3536396026611
2/8/2021 3:05:00 PM, 2/8/2021 8:05:00 PM, 18.4964084625244
2/8/2021 3:06:00 PM, 2/8/2021 8:06:00 PM, 17.2327823638916
2/8/2021 3:07:00 PM, 2/8/2021 8:07:00 PM, 17.8548717498779
2/8/2021 3:08:00 PM, 2/8/2021 8:08:00 PM, 14.5921516418457
2/8/2021 3:09:00 PM, 2/8/2021 8:09:00 PM, 14.8540487289429
2/8/2021 3:10:00 PM, 2/8/2021 8:10:00 PM, 16.6493721008301
2/8/2021 3:11:00 PM, 2/8/2021 8:11:00 PM, 17.2574691772461
2/8/2021 3:12:00 PM, 2/8/2021 8:12:00 PM, 17.986478805542
2/8/2021 3:13:00 PM, 2/8/2021 8:13:00 PM, 19.4300861358643
2/8/2021 3:14:00 PM, 2/8/2021 8:14:00 PM, 13.8704967498779
2/8/2021 3:15:00 PM, 2/8/2021 8:15:00 PM, 12.7727718353271
2/8/2021 3:16:00 PM, 2/8/2021 8:16:00 PM, 15.5859756469727
2/8/2021 3:17:00 PM, 2/8/2021 8:17:00 PM, 14.9269418716431
2/8/2021 3:18:00 PM, 2/8/2021 8:18:00 PM, 16.7955417633057
2/8/2021 3:19:00 PM, 2/8/2021 8:19:00 PM, 18.0059928894043
2/8/2021 3:20:00 PM, 2/8/2021 8:20:00 PM, 20.2257843017578
2/8/2021 3:21:00 PM, 2/8/2021 8:21:00 PM, 22.1034774780273
2/8/2021 3:22:00 PM, 2/8/2021 8:22:00 PM, 18.5608959197998
2/8/2021 3:23:00 PM, 2/8/2021 8:23:00 PM, 19.276029586792
2/8/2021 3:24:00 PM, 2/8/2021 8:24:00 PM, 19.9698276519775
2/8/2021 3:25:00 PM, 2/8/2021 8:25:00 PM, 19.9698276519775
2/8/2021 3:26:00 PM, 2/8/2021 8:26:00 PM, 19.378137588501
2/8/2021 3:27:00 PM, 2/8/2021 8:27:00 PM, 18.9760437011719
2/8/2021 3:28:00 PM, 2/8/2021 8:28:00 PM, 19.3029155731201
2/8/2021 3:29:00 PM, 2/8/2021 8:29:00 PM, 18.3745594024658
2/8/2021 3:30:00 PM, 2/8/2021 8:30:00 PM, 18.8964977264404
2/8/2021 3:31:00 PM, 2/8/2021 8:31:00 PM, 19.3112106323242
2/8/2021 3:32:00 PM, 2/8/2021 8:32:00 PM, 18.9756107330322
2/8/2021 3:33:00 PM, 2/8/2021 8:33:00 PM, 19.4961471557617
2/8/2021 3:34:00 PM, 2/8/2021 8:34:00 PM, 20.2926254272461
2/8/2021 3:35:00 PM, 2/8/2021 8:35:00 PM, 20.336109161377
2/8/2021 3:36:00 PM, 2/8/2021 8:36:00 PM, 20.0584506988525
2/8/2021 3:37:00 PM, 2/8/2021 8:37:00 PM, 18.353199005127
2/8/2021 3:38:00 PM, 2/8/2021 8:38:00 PM, 17.4712944030762
2/8/2021 3:39:00 PM, 2/8/2021 8:39:00 PM, 15.4729328155518
2/8/2021 3:40:00 PM, 2/8/2021 8:40:00 PM, 15.7772817611694
2/8/2021 3:41:00 PM, 2/8/2021 8:41:00 PM, 15.7021970748901
2/8/2021 3:42:00 PM, 2/8/2021 8:42:00 PM, 15.7756633758545
2/8/2021 3:43:00 PM, 2/8/2021 8:43:00 PM, 15.9844532012939
2/8/2021 3:44:00 PM, 2/8/2021 8:44:00 PM, 16.8068675994873
2/8/2021 3:45:00 PM, 2/8/2021 8:45:00 PM, 15.4861688613892
2/8/2021 3:46:00 PM, 2/8/2021 8:46:00 PM, 17.9526271820068
2/8/2021 3:47:00 PM, 2/8/2021 8:47:00 PM, 22.4607276916504
2/8/2021 3:48:00 PM, 2/8/2021 8:48:00 PM, 26.1146240234375
2/8/2021 3:49:00 PM, 2/8/2021 8:49:00 PM, 22.770881652832
2/8/2021 3:50:00 PM, 2/8/2021 8:50:00 PM, 24.4986400604248
2/8/2021 3:51:00 PM, 2/8/2021 8:51:00 PM, 23.6177234649658
2/8/2021 3:52:00 PM, 2/8/2021 8:52:00 PM, 21.8527050018311
2/8/2021 3:53:00 PM, 2/8/2021 8:53:00 PM, 20.1771221160889
2/8/2021 3:54:00 PM, 2/8/2021 8:54:00 PM, 22.4733982086182
2/8/2021 3:55:00 PM, 2/8/2021 8:55:00 PM, 25.4591846466064
2/8/2021 3:56:00 PM, 2/8/2021 8:56:00 PM, 25.9869327545166
2/8/2021 3:57:00 PM, 2/8/2021 8:57:00 PM, 25.7029628753662
2/8/2021 3:58:00 PM, 2/8/2021 8:58:00 PM, 24.9844150543213
2/8/2021 3:59:00 PM, 2/8/2021 8:59:00 PM, 23.6191806793213
2/8/2021 4:00:00 PM, 2/8/2021 9:00:00 PM, 22.6916275024414
2/8/2021 4:01:00 PM, 2/8/2021 9:01:00 PM, 21.3336219787598
2/8/2021 4:02:00 PM, 2/8/2021 9:02:00 PM, 21.0498352050781
2/8/2021 4:03:00 PM, 2/8/2021 9:03:00 PM, 21.7572402954102
2/8/2021 4:04:00 PM, 2/8/2021 9:04:00 PM, 20.727746963501
2/8/2021 4:05:00 PM, 2/8/2021 9:05:00 PM, 16.7083282470703
2/8/2021 4:06:00 PM, 2/8/2021 9:06:00 PM, 18.1717929840088
2/8/2021 4:07:00 PM, 2/8/2021 9:07:00 PM, 18.6794548034668
2/8/2021 4:08:00 PM, 2/8/2021 9:08:00 PM, 20.2026882171631
2/8/2021 4:09:00 PM, 2/8/2021 9:09:00 PM, 15.4326295852661
2/8/2021 4:10:00 PM, 2/8/2021 9:10:00 PM, 21.4860935211182
2/8/2021 4:11:00 PM, 2/8/2021 9:11:00 PM, 12.4195156097412
2/8/2021 4:12:00 PM, 2/8/2021 9:12:00 PM, 15.5363245010376
2/8/2021 4:13:00 PM, 2/8/2021 9:13:00 PM, 17.9019508361816
2/8/2021 4:14:00 PM, 2/8/2021 9:14:00 PM, 16.917200088501
2/8/2021 4:15:00 PM, 2/8/2021 9:15:00 PM, 15.3345746994019
2/8/2021 4:16:00 PM, 2/8/2021 9:16:00 PM, 16.6522216796875
2/8/2021 4:17:00 PM, 2/8/2021 9:17:00 PM, 16.4915657043457
2/8/2021 4:18:00 PM, 2/8/2021 9:18:00 PM, 17.0536403656006
2/8/2021 4:19:00 PM, 2/8/2021 9:19:00 PM, 18.181827545166
2/8/2021 4:20:00 PM, 2/8/2021 9:20:00 PM, 19.0854167938232
2/8/2021 4:21:00 PM, 2/8/2021 9:21:00 PM, 17.6961994171143
2/8/2021 4:22:00 PM, 2/8/2021 9:22:00 PM, 17.696081161499
2/8/2021 4:23:00 PM, 2/8/2021 9:23:00 PM, 17.5048351287842
2/8/2021 4:24:00 PM, 2/8/2021 9:24:00 PM, 17.6760807037354
2/8/2021 4:25:00 PM, 2/8/2021 9:25:00 PM, 17.1429080963135
2/8/2021 4:26:00 PM, 2/8/2021 9:26:00 PM, 17.1429080963135
2/8/2021 4:27:00 PM, 2/8/2021 9:27:00 PM, 17.2660675048828
2/8/2021 4:28:00 PM, 2/8/2021 9:28:00 PM, 18.9798755645752
2/8/2021 4:29:00 PM, 2/8/2021 9:29:00 PM, 20.6961345672607
2/8/2021 4:30:00 PM, 2/8/2021 9:30:00 PM, 22.1316070556641
2/8/2021 4:31:00 PM, 2/8/2021 9:31:00 PM, 21.5185203552246
2/8/2021 4:32:00 PM, 2/8/2021 9:32:00 PM, 21.3746757507324
2/8/2021 4:33:00 PM, 2/8/2021 9:33:00 PM, 22.6411247253418
2/8/2021 4:34:00 PM, 2/8/2021 9:34:00 PM, 19.4570636749268
2/8/2021 4:35:00 PM, 2/8/2021 9:35:00 PM, 17.1879482269287
2/8/2021 4:36:00 PM, 2/8/2021 9:36:00 PM, 18.5903873443604
2/8/2021 4:37:00 PM, 2/8/2021 9:37:00 PM, 18.8085060119629
2/8/2021 4:38:00 PM, 2/8/2021 9:38:00 PM, 19.2431926727295
2/8/2021 4:39:00 PM, 2/8/2021 9:39:00 PM, 20.7038078308105
2/8/2021 4:40:00 PM, 2/8/2021 9:40:00 PM, 22.9486980438232
2/8/2021 4:41:00 PM, 2/8/2021 9:41:00 PM, 22.4843921661377
2/8/2021 4:42:00 PM, 2/8/2021 9:42:00 PM, 22.2530899047852
2/8/2021 4:43:00 PM, 2/8/2021 9:43:00 PM, 22.2805728912354
2/8/2021 4:44:00 PM, 2/8/2021 9:44:00 PM, 21.3594913482666
2/8/2021 4:45:00 PM, 2/8/2021 9:45:00 PM, 21.9016914367676
2/8/2021 4:46:00 PM, 2/8/2021 9:46:00 PM, 21.6900730133057
2/8/2021 4:47:00 PM, 2/8/2021 9:47:00 PM, 21.1091041564941
2/8/2021 4:48:00 PM, 2/8/2021 9:48:00 PM, 22.2617073059082
2/8/2021 4:49:00 PM, 2/8/2021 9:49:00 PM, 23.9393081665039
2/8/2021 4:50:00 PM, 2/8/2021 9:50:00 PM, 23.5002326965332
2/8/2021 4:51:00 PM, 2/8/2021 9:51:00 PM, 22.7001705169678
2/8/2021 4:52:00 PM, 2/8/2021 9:52:00 PM, 24.7682418823242
2/8/2021 4:53:00 PM, 2/8/2021 9:53:00 PM, 26.314847946167
2/8/2021 4:54:00 PM, 2/8/2021 9:54:00 PM, 27.1817111968994
2/8/2021 4:55:00 PM, 2/8/2021 9:55:00 PM, 28.049991607666
2/8/2021 4:56:00 PM, 2/8/2021 9:56:00 PM, 30.7659950256348
2/8/2021 4:57:00 PM, 2/8/2021 9:57:00 PM, 31.1389846801758
2/8/2021 4:58:00 PM, 2/8/2021 9:58:00 PM, 33.8278923034668
2/8/2021 4:59:00 PM, 2/8/2021 9:59:00 PM, 34.241096496582
2/8/2021 5:00:00 PM, 2/8/2021 10:00:00 PM, 34.314998626709
2/8/2021 5:01:00 PM, 2/8/2021 10:01:00 PM, 35.0819282531738
2/8/2021 5:02:00 PM, 2/8/2021 10:02:00 PM, 34.6772804260254
2/8/2021 5:03:00 PM, 2/8/2021 10:03:00 PM, 34.3822479248047
2/8/2021 5:04:00 PM, 2/8/2021 10:04:00 PM, 33.9069786071777
2/8/2021 5:05:00 PM, 2/8/2021 10:05:00 PM, 35.9321327209473
2/8/2021 5:06:00 PM, 2/8/2021 10:06:00 PM, 35.3730964660645
2/8/2021 5:07:00 PM, 2/8/2021 10:07:00 PM, 34.6989707946777
2/8/2021 5:08:00 PM, 2/8/2021 10:08:00 PM, 36.3620262145996
2/8/2021 5:09:00 PM, 2/8/2021 10:09:00 PM, 36.3929100036621
2/8/2021 5:10:00 PM, 2/8/2021 10:10:00 PM, 35.6677894592285
2/8/2021 5:11:00 PM, 2/8/2021 10:11:00 PM, 35.2384910583496
2/8/2021 5:12:00 PM, 2/8/2021 10:12:00 PM, 34.8115348815918
2/8/2021 5:13:00 PM, 2/8/2021 10:13:00 PM, 34.7361907958984
2/8/2021 5:14:00 PM, 2/8/2021 10:14:00 PM, 35.8501052856445
2/8/2021 5:15:00 PM, 2/8/2021 10:15:00 PM, 35.6562347412109
2/8/2021 5:16:00 PM, 2/8/2021 10:16:00 PM, 35.6614761352539
2/8/2021 5:17:00 PM, 2/8/2021 10:17:00 PM, 35.1461639404297
2/8/2021 5:18:00 PM, 2/8/2021 10:18:00 PM, 35.7039222717285
2/8/2021 5:19:00 PM, 2/8/2021 10:19:00 PM, 37.8191375732422
2/8/2021 5:20:00 PM, 2/8/2021 10:20:00 PM, 38.1215209960937
2/8/2021 5:21:00 PM, 2/8/2021 10:21:00 PM, 37.1367607116699
2/8/2021 5:22:00 PM, 2/8/2021 10:22:00 PM, 37.643253326416
2/8/2021 5:23:00 PM, 2/8/2021 10:23:00 PM, 36.4437522888184
2/8/2021 5:24:00 PM, 2/8/2021 10:24:00 PM, 35.6603012084961
2/8/2021 5:25:00 PM, 2/8/2021 10:25:00 PM, 35.8246688842773
2/8/2021 5:26:00 PM, 2/8/2021 10:26:00 PM, 36.1890449523926
2/8/2021 5:27:00 PM, 2/8/2021 10:27:00 PM, 36.1890449523926
2/8/2021 5:28:00 PM, 2/8/2021 10:28:00 PM, 36.1909523010254
2/8/2021 5:29:00 PM, 2/8/2021 10:29:00 PM, 35.0823211669922
2/8/2021 5:30:00 PM, 2/8/2021 10:30:00 PM, 35.3663558959961
2/8/2021 5:31:00 PM, 2/8/2021 10:31:00 PM, 35.3238372802734
2/8/2021 5:32:00 PM, 2/8/2021 10:32:00 PM, 37.0019073486328
2/8/2021 5:33:00 PM, 2/8/2021 10:33:00 PM, 35.849739074707
2/8/2021 5:34:00 PM, 2/8/2021 10:34:00 PM, 35.9742050170898
2/8/2021 5:35:00 PM, 2/8/2021 10:35:00 PM, 34.2288398742676
2/8/2021 5:36:00 PM, 2/8/2021 10:36:00 PM, 34.472282409668
2/8/2021 5:37:00 PM, 2/8/2021 10:37:00 PM, 34.9893646240234
2/8/2021 5:38:00 PM, 2/8/2021 10:38:00 PM, 33.7131538391113
2/8/2021 5:39:00 PM, 2/8/2021 10:39:00 PM, 33.7162590026855
2/8/2021 5:40:00 PM, 2/8/2021 10:40:00 PM, 35.0547981262207
2/8/2021 5:41:00 PM, 2/8/2021 10:41:00 PM, 34.2713241577148
2/8/2021 5:42:00 PM, 2/8/2021 10:42:00 PM, 33.8751525878906
2/8/2021 5:43:00 PM, 2/8/2021 10:43:00 PM, 32.4695510864258
2/8/2021 5:44:00 PM, 2/8/2021 10:44:00 PM, 32.6673851013184
2/8/2021 5:45:00 PM, 2/8/2021 10:45:00 PM, 32.1001129150391
2/8/2021 5:46:00 PM, 2/8/2021 10:46:00 PM, 32.9536972045898
2/8/2021 5:47:00 PM, 2/8/2021 10:47:00 PM, 33.5804214477539
2/8/2021 5:48:00 PM, 2/8/2021 10:48:00 PM, 32.8718948364258
2/8/2021 5:49:00 PM, 2/8/2021 10:49:00 PM, 33.0246238708496
2/8/2021 5:50:00 PM, 2/8/2021 10:50:00 PM, 34.3900108337402
2/8/2021 5:51:00 PM, 2/8/2021 10:51:00 PM, 34.7302169799805
2/8/2021 5:52:00 PM, 2/8/2021 10:52:00 PM, 34.3903732299805
2/8/2021 5:53:00 PM, 2/8/2021 10:53:00 PM, 35.9574890136719
2/8/2021 5:54:00 PM, 2/8/2021 10:54:00 PM, 36.310977935791
2/8/2021 5:55:00 PM, 2/8/2021 10:55:00 PM, 36.778148651123
2/8/2021 5:56:00 PM, 2/8/2021 10:56:00 PM, 34.8686065673828
2/8/2021 5:57:00 PM, 2/8/2021 10:57:00 PM, 34.0773239135742
2/8/2021 5:58:00 PM, 2/8/2021 10:58:00 PM, 33.7210083007813
2/8/2021 5:59:00 PM, 2/8/2021 10:59:00 PM, 32.3992652893066
2/8/2021 6:00:00 PM, 2/8/2021 11:00:00 PM, 32.382625579834
2/8/2021 6:01:00 PM, 2/8/2021 11:01:00 PM, 31.0586433410645
2/8/2021 6:02:00 PM, 2/8/2021 11:02:00 PM, 31.4536666870117
2/8/2021 6:03:00 PM, 2/8/2021 11:03:00 PM, 33.6393280029297
2/8/2021 6:04:00 PM, 2/8/2021 11:04:00 PM, 34.2009544372559
2/8/2021 6:05:00 PM, 2/8/2021 11:05:00 PM, 33.8782997131348
2/8/2021 6:06:00 PM, 2/8/2021 11:06:00 PM, 36.3795051574707
2/8/2021 6:07:00 PM, 2/8/2021 11:07:00 PM, 35.629207611084
2/8/2021 6:08:00 PM, 2/8/2021 11:08:00 PM, 35.6373748779297
2/8/2021 6:09:00 PM, 2/8/2021 11:09:00 PM, 36.4504356384277
2/8/2021 6:10:00 PM, 2/8/2021 11:10:00 PM, 36.8102798461914
2/8/2021 6:11:00 PM, 2/8/2021 11:11:00 PM, 36.9660186767578
2/8/2021 6:12:00 PM, 2/8/2021 11:12:00 PM, 38.7655639648438
2/8/2021 6:13:00 PM, 2/8/2021 11:13:00 PM, 38.8493347167969
2/8/2021 6:14:00 PM, 2/8/2021 11:14:00 PM, 38.7607078552246
2/8/2021 6:15:00 PM, 2/8/2021 11:15:00 PM, 37.9988098144531
2/8/2021 6:16:00 PM, 2/8/2021 11:16:00 PM, 37.958625793457
2/8/2021 6:17:00 PM, 2/8/2021 11:17:00 PM, 39.5637130737305
2/8/2021 6:18:00 PM, 2/8/2021 11:18:00 PM, 38.1140403747559
2/8/2021 6:19:00 PM, 2/8/2021 11:19:00 PM, 37.314022064209
2/8/2021 6:20:00 PM, 2/8/2021 11:20:00 PM, 37.8357238769531
2/8/2021 6:21:00 PM, 2/8/2021 11:21:00 PM, 37.558723449707
2/8/2021 6:22:00 PM, 2/8/2021 11:22:00 PM, 37.6775131225586
2/8/2021 6:23:00 PM, 2/8/2021 11:23:00 PM, 38.7413940429688
2/8/2021 6:24:00 PM, 2/8/2021 11:24:00 PM, 39.1045684814453
2/8/2021 6:25:00 PM, 2/8/2021 11:25:00 PM, 38.6732788085938
2/8/2021 6:26:00 PM, 2/8/2021 11:26:00 PM, 39.3311538696289
2/8/2021 6:27:00 PM, 2/8/2021 11:27:00 PM, 40.7994766235352
2/8/2021 6:28:00 PM, 2/8/2021 11:28:00 PM, 40.7994766235352
2/8/2021 6:29:00 PM, 2/8/2021 11:29:00 PM, 40.7994766235352
2/8/2021 6:30:00 PM, 2/8/2021 11:30:00 PM, 42.5381965637207
2/8/2021 6:31:00 PM, 2/8/2021 11:31:00 PM, 38.9096984863281
2/8/2021 6:32:00 PM, 2/8/2021 11:32:00 PM, 38.0759086608887
2/8/2021 6:33:00 PM, 2/8/2021 11:33:00 PM, 37.9848442077637
2/8/2021 6:34:00 PM, 2/8/2021 11:34:00 PM, 37.5870590209961
2/8/2021 6:35:00 PM, 2/8/2021 11:35:00 PM, 39.4127807617188
2/8/2021 6:36:00 PM, 2/8/2021 11:36:00 PM, 40.9018249511719
2/8/2021 6:37:00 PM, 2/8/2021 11:37:00 PM, 41.2094383239746
2/8/2021 6:38:00 PM, 2/8/2021 11:38:00 PM, 41.0214729309082
2/8/2021 6:39:00 PM, 2/8/2021 11:39:00 PM, 42.6601066589355
2/8/2021 6:40:00 PM, 2/8/2021 11:40:00 PM, 36.5705223083496
2/8/2021 6:41:00 PM, 2/8/2021 11:41:00 PM, 41.0486907958984
2/8/2021 6:42:00 PM, 2/8/2021 11:42:00 PM, 41.8003234863281
2/8/2021 6:43:00 PM, 2/8/2021 11:43:00 PM, 41.072509765625
2/8/2021 6:44:00 PM, 2/8/2021 11:44:00 PM, 42.7975845336914
2/8/2021 6:45:00 PM, 2/8/2021 11:45:00 PM, 43.74560546875
2/8/2021 6:46:00 PM, 2/8/2021 11:46:00 PM, 40.8509407043457
2/8/2021 6:47:00 PM, 2/8/2021 11:47:00 PM, 41.5394668579102
2/8/2021 6:48:00 PM, 2/8/2021 11:48:00 PM, 41.6386489868164
2/8/2021 6:49:00 PM, 2/8/2021 11:49:00 PM, 42.7412796020508
2/8/2021 6:50:00 PM, 2/8/2021 11:50:00 PM, 42.483829498291
2/8/2021 6:51:00 PM, 2/8/2021 11:51:00 PM, 42.1290397644043
2/8/2021 6:52:00 PM, 2/8/2021 11:52:00 PM, 40.6602439880371
2/8/2021 6:53:00 PM, 2/8/2021 11:53:00 PM, 41.8489532470703
2/8/2021 6:54:00 PM, 2/8/2021 11:54:00 PM, 43.1498680114746
2/8/2021 6:55:00 PM, 2/8/2021 11:55:00 PM, 44.1257858276367
2/8/2021 6:56:00 PM, 2/8/2021 11:56:00 PM, 43.3582878112793
2/8/2021 6:57:00 PM, 2/8/2021 11:57:00 PM, 43.2167320251465
2/8/2021 6:58:00 PM, 2/8/2021 11:58:00 PM, 43.8618049621582
2/8/2021 6:59:00 PM, 2/8/2021 11:59:00 PM, 44.7019691467285
2/8/2021 7:00:00 PM, 2/9/2021 12:00:00 AM, 45.0815010070801
2/8/2021 7:01:00 PM, 2/9/2021 12:01:00 AM, 45.7993392944336
2/8/2021 7:02:00 PM, 2/9/2021 12:02:00 AM, 46.9028854370117
2/8/2021 7:03:00 PM, 2/9/2021 12:03:00 AM, 47.3403396606445
2/8/2021 7:04:00 PM, 2/9/2021 12:04:00 AM, 48.592658996582
2/8/2021 7:05:00 PM, 2/9/2021 12:05:00 AM, 46.8897552490234
2/8/2021 7:06:00 PM, 2/9/2021 12:06:00 AM, 47.9433326721191
2/8/2021 7:07:00 PM, 2/9/2021 12:07:00 AM, 47.6198654174805
2/8/2021 7:08:00 PM, 2/9/2021 12:08:00 AM, 47.003288269043
2/8/2021 7:09:00 PM, 2/9/2021 12:09:00 AM, 46.4991989135742
2/8/2021 7:10:00 PM, 2/9/2021 12:10:00 AM, 46.9322662353516
2/8/2021 7:11:00 PM, 2/9/2021 12:11:00 AM, 47.104248046875
2/8/2021 7:12:00 PM, 2/9/2021 12:12:00 AM, 46.7547492980957
2/8/2021 7:13:00 PM, 2/9/2021 12:13:00 AM, 46.2989616394043
2/8/2021 7:14:00 PM, 2/9/2021 12:14:00 AM, 45.3385848999023
2/8/2021 7:15:00 PM, 2/9/2021 12:15:00 AM, 45.0424537658691
2/8/2021 7:16:00 PM, 2/9/2021 12:16:00 AM, 45.3095893859863
2/8/2021 7:17:00 PM, 2/9/2021 12:17:00 AM, 45.9406394958496
2/8/2021 7:18:00 PM, 2/9/2021 12:18:00 AM, 45.6443176269531
2/8/2021 7:19:00 PM, 2/9/2021 12:19:00 AM, 42.4496574401855
2/8/2021 7:20:00 PM, 2/9/2021 12:20:00 AM, 43.0540199279785
2/8/2021 7:21:00 PM, 2/9/2021 12:21:00 AM, 44.2013511657715
2/8/2021 7:22:00 PM, 2/9/2021 12:22:00 AM, 42.938777923584
2/8/2021 7:23:00 PM, 2/9/2021 12:23:00 AM, 42.1766548156738
2/8/2021 7:24:00 PM, 2/9/2021 12:24:00 AM, 42.0200271606445
2/8/2021 7:25:00 PM, 2/9/2021 12:25:00 AM, 42.5748443603516
2/8/2021 7:26:00 PM, 2/9/2021 12:26:00 AM, 42.1724853515625
2/8/2021 7:27:00 PM, 2/9/2021 12:27:00 AM, 42.2776908874512
2/8/2021 7:28:00 PM, 2/9/2021 12:28:00 AM, 41.8299713134766
2/8/2021 7:29:00 PM, 2/9/2021 12:29:00 AM, 41.887866973877
2/8/2021 7:30:00 PM, 2/9/2021 12:30:00 AM, 41.887866973877
2/8/2021 7:31:00 PM, 2/9/2021 12:31:00 AM, 42.1132011413574
2/8/2021 7:32:00 PM, 2/9/2021 12:32:00 AM, 42.3998336791992
2/8/2021 7:33:00 PM, 2/9/2021 12:33:00 AM, 41.5758476257324
2/8/2021 7:34:00 PM, 2/9/2021 12:34:00 AM, 40.8479881286621
2/8/2021 7:35:00 PM, 2/9/2021 12:35:00 AM, 40.3500328063965
2/8/2021 7:36:00 PM, 2/9/2021 12:36:00 AM, 40.1587829589844
2/8/2021 7:37:00 PM, 2/9/2021 12:37:00 AM, 42.3399467468262
2/8/2021 7:38:00 PM, 2/9/2021 12:38:00 AM, 41.900089263916
2/8/2021 7:39:00 PM, 2/9/2021 12:39:00 AM, 42.3523292541504
2/8/2021 7:40:00 PM, 2/9/2021 12:40:00 AM, 42.7729873657227
2/8/2021 7:41:00 PM, 2/9/2021 12:41:00 AM, 42.4234466552734
2/8/2021 7:42:00 PM, 2/9/2021 12:42:00 AM, 42.4419593811035
2/8/2021 7:43:00 PM, 2/9/2021 12:43:00 AM, 42.4003524780273
2/8/2021 7:44:00 PM, 2/9/2021 12:44:00 AM, 40.8609619140625
2/8/2021 7:45:00 PM, 2/9/2021 12:45:00 AM, 39.9020118713379
2/8/2021 7:46:00 PM, 2/9/2021 12:46:00 AM, 38.9901390075684
2/8/2021 7:47:00 PM, 2/9/2021 12:47:00 AM, 38.5584030151367
2/8/2021 7:48:00 PM, 2/9/2021 12:48:00 AM, 40.5147247314453
2/8/2021 7:49:00 PM, 2/9/2021 12:49:00 AM, 40.596549987793
2/8/2021 7:50:00 PM, 2/9/2021 12:50:00 AM, 40.2761154174805
2/8/2021 7:51:00 PM, 2/9/2021 12:51:00 AM, 39.0152626037598
2/8/2021 7:52:00 PM, 2/9/2021 12:52:00 AM, 38.6598625183105
2/8/2021 7:53:00 PM, 2/9/2021 12:53:00 AM, 38.6319351196289
2/8/2021 7:54:00 PM, 2/9/2021 12:54:00 AM, 37.2074851989746
2/8/2021 7:55:00 PM, 2/9/2021 12:55:00 AM, 37.4572677612305
2/8/2021 7:56:00 PM, 2/9/2021 12:56:00 AM, 35.6388320922852
2/8/2021 7:57:00 PM, 2/9/2021 12:57:00 AM, 35.2257690429688
2/8/2021 7:58:00 PM, 2/9/2021 12:58:00 AM, 34.656379699707
2/8/2021 7:59:00 PM, 2/9/2021 12:59:00 AM, 38.1319923400879
2/8/2021 8:00:00 PM, 2/9/2021 1:00:00 AM, 35.9438972473145
2/8/2021 8:01:00 PM, 2/9/2021 1:01:00 AM, 33.8766136169434
2/8/2021 8:02:00 PM, 2/9/2021 1:02:00 AM, 33.7060775756836
2/8/2021 8:03:00 PM, 2/9/2021 1:03:00 AM, 34.4073333740234
2/8/2021 8:04:00 PM, 2/9/2021 1:04:00 AM, 35.1469650268555
2/8/2021 8:05:00 PM, 2/9/2021 1:05:00 AM, 35.9957389831543
2/8/2021 8:06:00 PM, 2/9/2021 1:06:00 AM, 35.4454460144043
2/8/2021 8:07:00 PM, 2/9/2021 1:07:00 AM, 34.0778541564941
2/8/2021 8:08:00 PM, 2/9/2021 1:08:00 AM, 36.8901977539063
2/8/2021 8:09:00 PM, 2/9/2021 1:09:00 AM, 36.8645362854004
2/8/2021 8:10:00 PM, 2/9/2021 1:10:00 AM, 35.4513320922852
2/8/2021 8:11:00 PM, 2/9/2021 1:11:00 AM, 34.169677734375
2/8/2021 8:12:00 PM, 2/9/2021 1:12:00 AM, 33.4885864257813
2/8/2021 8:13:00 PM, 2/9/2021 1:13:00 AM, 33.0602836608887
2/8/2021 8:14:00 PM, 2/9/2021 1:14:00 AM, 31.7652778625488
2/8/2021 8:15:00 PM, 2/9/2021 1:15:00 AM, 31.2922420501709
2/8/2021 8:16:00 PM, 2/9/2021 1:16:00 AM, 29.934383392334
2/8/2021 8:17:00 PM, 2/9/2021 1:17:00 AM, 30.8883724212646
2/8/2021 8:18:00 PM, 2/9/2021 1:18:00 AM, 31.8548355102539
2/8/2021 8:19:00 PM, 2/9/2021 1:19:00 AM, 32.8721618652344
2/8/2021 8:20:00 PM, 2/9/2021 1:20:00 AM, 33.3377799987793
2/8/2021 8:21:00 PM, 2/9/2021 1:21:00 AM, 33.4089965820312
2/8/2021 8:22:00 PM, 2/9/2021 1:22:00 AM, 33.6843109130859
2/8/2021 8:23:00 PM, 2/9/2021 1:23:00 AM, 34.2393226623535
2/8/2021 8:24:00 PM, 2/9/2021 1:24:00 AM, 34.6427421569824
2/8/2021 8:25:00 PM, 2/9/2021 1:25:00 AM, 31.7627944946289
2/8/2021 8:26:00 PM, 2/9/2021 1:26:00 AM, 31.2962131500244
2/8/2021 8:27:00 PM, 2/9/2021 1:27:00 AM, 33.6783027648926
2/8/2021 8:28:00 PM, 2/9/2021 1:28:00 AM, 32.4621047973633
2/8/2021 8:29:00 PM, 2/9/2021 1:29:00 AM, 31.2583312988281
2/8/2021 8:30:00 PM, 2/9/2021 1:30:00 AM, 31.4907855987549
2/8/2021 8:31:00 PM, 2/9/2021 1:31:00 AM, 31.4907855987549
2/8/2021 8:32:00 PM, 2/9/2021 1:32:00 AM, 32.3453330993652
2/8/2021 8:33:00 PM, 2/9/2021 1:33:00 AM, 32.7616920471191
2/8/2021 8:34:00 PM, 2/9/2021 1:34:00 AM, 33.2416343688965
2/8/2021 8:35:00 PM, 2/9/2021 1:35:00 AM, 33.4696235656738
2/8/2021 8:36:00 PM, 2/9/2021 1:36:00 AM, 33.6405868530273
2/8/2021 8:37:00 PM, 2/9/2021 1:37:00 AM, 33.946907043457
2/8/2021 8:38:00 PM, 2/9/2021 1:38:00 AM, 32.8518867492676
2/8/2021 8:39:00 PM, 2/9/2021 1:39:00 AM, 33.7532081604004
2/8/2021 8:40:00 PM, 2/9/2021 1:40:00 AM, 34.0104713439941
2/8/2021 8:41:00 PM, 2/9/2021 1:41:00 AM, 33.1776924133301
2/8/2021 8:42:00 PM, 2/9/2021 1:42:00 AM, 33.7118835449219
2/8/2021 8:43:00 PM, 2/9/2021 1:43:00 AM, 33.6835708618164
2/8/2021 8:44:00 PM, 2/9/2021 1:44:00 AM, 31.9136295318604
2/8/2021 8:45:00 PM, 2/9/2021 1:45:00 AM, 32.2141265869141
2/8/2021 8:46:00 PM, 2/9/2021 1:46:00 AM, 32.0743865966797
2/8/2021 8:47:00 PM, 2/9/2021 1:47:00 AM, 31.7658081054688
2/8/2021 8:48:00 PM, 2/9/2021 1:48:00 AM, 30.997465133667
2/8/2021 8:49:00 PM, 2/9/2021 1:49:00 AM, 32.7591285705566
2/8/2021 8:50:00 PM, 2/9/2021 1:50:00 AM, 33.345458984375
2/8/2021 8:51:00 PM, 2/9/2021 1:51:00 AM, 34.3003616333008
2/8/2021 8:52:00 PM, 2/9/2021 1:52:00 AM, 32.7131729125977
2/8/2021 8:53:00 PM, 2/9/2021 1:53:00 AM, 33.8511734008789
2/8/2021 8:54:00 PM, 2/9/2021 1:54:00 AM, 35.3818893432617
2/8/2021 8:55:00 PM, 2/9/2021 1:55:00 AM, 34.5443267822266
2/8/2021 8:56:00 PM, 2/9/2021 1:56:00 AM, 33.7055435180664
2/8/2021 8:57:00 PM, 2/9/2021 1:57:00 AM, 34.3656005859375
2/8/2021 8:58:00 PM, 2/9/2021 1:58:00 AM, 33.0134353637695
2/8/2021 8:59:00 PM, 2/9/2021 1:59:00 AM, 32.4583206176758
2/8/2021 9:00:00 PM, 2/9/2021 2:00:00 AM, 32.9021835327148
2/8/2021 9:01:00 PM, 2/9/2021 2:01:00 AM, 29.6687679290771
2/8/2021 9:02:00 PM, 2/9/2021 2:02:00 AM, 32.1328239440918
2/8/2021 9:03:00 PM, 2/9/2021 2:03:00 AM, 33.0994415283203
2/8/2021 9:04:00 PM, 2/9/2021 2:04:00 AM, 33.8568534851074
2/8/2021 9:05:00 PM, 2/9/2021 2:05:00 AM, 35.745189666748
2/8/2021 9:06:00 PM, 2/9/2021 2:06:00 AM, 37.5049514770508
2/8/2021 9:07:00 PM, 2/9/2021 2:07:00 AM, 36.5021858215332
2/8/2021 9:08:00 PM, 2/9/2021 2:08:00 AM, 34.7611236572266
2/8/2021 9:09:00 PM, 2/9/2021 2:09:00 AM, 34.0584144592285
2/8/2021 9:10:00 PM, 2/9/2021 2:10:00 AM, 33.6191177368164
2/8/2021 9:11:00 PM, 2/9/2021 2:11:00 AM, 34.0947341918945
2/8/2021 9:12:00 PM, 2/9/2021 2:12:00 AM, 34.2333946228027
2/8/2021 9:13:00 PM, 2/9/2021 2:13:00 AM, 30.0831069946289
2/8/2021 9:14:00 PM, 2/9/2021 2:14:00 AM, 29.2554225921631
2/8/2021 9:15:00 PM, 2/9/2021 2:15:00 AM, 29.6098480224609
2/8/2021 9:16:00 PM, 2/9/2021 2:16:00 AM, 29.4409465789795
2/8/2021 9:17:00 PM, 2/9/2021 2:17:00 AM, 28.9727401733398
2/8/2021 9:18:00 PM, 2/9/2021 2:18:00 AM, 31.0445365905762
2/8/2021 9:19:00 PM, 2/9/2021 2:19:00 AM, 33.3908882141113
2/8/2021 9:20:00 PM, 2/9/2021 2:20:00 AM, 34.5856742858887
2/8/2021 9:21:00 PM, 2/9/2021 2:21:00 AM, 34.4562225341797
2/8/2021 9:22:00 PM, 2/9/2021 2:22:00 AM, 32.0286750793457
2/8/2021 9:23:00 PM, 2/9/2021 2:23:00 AM, 31.866849899292
2/8/2021 9:24:00 PM, 2/9/2021 2:24:00 AM, 34.261962890625
2/8/2021 9:25:00 PM, 2/9/2021 2:25:00 AM, 32.5524368286133
2/8/2021 9:26:00 PM, 2/9/2021 2:26:00 AM, 32.6322059631348
2/8/2021 9:27:00 PM, 2/9/2021 2:27:00 AM, 33.0520248413086
2/8/2021 9:28:00 PM, 2/9/2021 2:28:00 AM, 33.7426643371582
2/8/2021 9:29:00 PM, 2/9/2021 2:29:00 AM, 33.6394538879395
2/8/2021 9:30:00 PM, 2/9/2021 2:30:00 AM, 31.0036163330078
2/8/2021 9:31:00 PM, 2/9/2021 2:31:00 AM, 31.1289157867432
2/8/2021 9:32:00 PM, 2/9/2021 2:32:00 AM, 31.1289157867432
2/8/2021 9:33:00 PM, 2/9/2021 2:33:00 AM, 32.6101112365723
2/8/2021 9:34:00 PM, 2/9/2021 2:34:00 AM, 33.609504699707
2/8/2021 9:35:00 PM, 2/9/2021 2:35:00 AM, 32.032413482666
2/8/2021 9:36:00 PM, 2/9/2021 2:36:00 AM, 33.4943428039551
2/8/2021 9:37:00 PM, 2/9/2021 2:37:00 AM, 35.2186737060547
2/8/2021 9:38:00 PM, 2/9/2021 2:38:00 AM, 35.8856925964355
2/8/2021 9:39:00 PM, 2/9/2021 2:39:00 AM, 36.7652893066406
2/8/2021 9:40:00 PM, 2/9/2021 2:40:00 AM, 36.9724502563477
2/8/2021 9:41:00 PM, 2/9/2021 2:41:00 AM, 37.6491508483887
2/8/2021 9:42:00 PM, 2/9/2021 2:42:00 AM, 37.2012901306152
2/8/2021 9:43:00 PM, 2/9/2021 2:43:00 AM, 35.4870948791504
2/8/2021 9:44:00 PM, 2/9/2021 2:44:00 AM, 34.8063201904297
2/8/2021 9:45:00 PM, 2/9/2021 2:45:00 AM, 35.408016204834
2/8/2021 9:46:00 PM, 2/9/2021 2:46:00 AM, 38.0203475952148
2/8/2021 9:47:00 PM, 2/9/2021 2:47:00 AM, 36.8876762390137
2/8/2021 9:48:00 PM, 2/9/2021 2:48:00 AM, 35.8126182556152
2/8/2021 9:49:00 PM, 2/9/2021 2:49:00 AM, 36.8218078613281
2/8/2021 9:50:00 PM, 2/9/2021 2:50:00 AM, 38.4863395690918
2/8/2021 9:51:00 PM, 2/9/2021 2:51:00 AM, 39.2159271240234
2/8/2021 9:52:00 PM, 2/9/2021 2:52:00 AM, 37.4606971740723
2/8/2021 9:53:00 PM, 2/9/2021 2:53:00 AM, 39.5672988891602
2/8/2021 9:54:00 PM, 2/9/2021 2:54:00 AM, 38.6766929626465
2/8/2021 9:55:00 PM, 2/9/2021 2:55:00 AM, 39.1034164428711
2/8/2021 9:56:00 PM, 2/9/2021 2:56:00 AM, 39.6825981140137
2/8/2021 9:57:00 PM, 2/9/2021 2:57:00 AM, 40.921070098877
2/8/2021 9:58:00 PM, 2/9/2021 2:58:00 AM, 42.5869598388672
2/8/2021 9:59:00 PM, 2/9/2021 2:59:00 AM, 42.9472961425781
2/8/2021 10:00:00 PM, 2/9/2021 3:00:00 AM, 41.7535095214844
2/8/2021 10:01:00 PM, 2/9/2021 3:01:00 AM, 41.5104598999023
2/8/2021 10:02:00 PM, 2/9/2021 3:02:00 AM, 42.0038070678711
2/8/2021 10:03:00 PM, 2/9/2021 3:03:00 AM, 41.9227066040039
2/8/2021 10:04:00 PM, 2/9/2021 3:04:00 AM, 42.2442970275879
2/8/2021 10:05:00 PM, 2/9/2021 3:05:00 AM, 42.1044540405273
2/8/2021 10:06:00 PM, 2/9/2021 3:06:00 AM, 42.5179824829102
2/8/2021 10:07:00 PM, 2/9/2021 3:07:00 AM, 42.6329650878906
2/8/2021 10:08:00 PM, 2/9/2021 3:08:00 AM, 43.4879951477051
2/8/2021 10:09:00 PM, 2/9/2021 3:09:00 AM, 43.8029289245605
2/8/2021 10:10:00 PM, 2/9/2021 3:10:00 AM, 43.2682075500488
2/8/2021 10:11:00 PM, 2/9/2021 3:11:00 AM, 43.8922004699707
2/8/2021 10:12:00 PM, 2/9/2021 3:12:00 AM, 42.896728515625
2/8/2021 10:13:00 PM, 2/9/2021 3:13:00 AM, 42.0972366333008
2/8/2021 10:14:00 PM, 2/9/2021 3:14:00 AM, 42.4910621643066
2/8/2021 10:15:00 PM, 2/9/2021 3:15:00 AM, 42.1153602600098
2/8/2021 10:16:00 PM, 2/9/2021 3:16:00 AM, 42.5388870239258
2/8/2021 10:17:00 PM, 2/9/2021 3:17:00 AM, 42.9800300598145
2/8/2021 10:18:00 PM, 2/9/2021 3:18:00 AM, 42.8372917175293
2/8/2021 10:19:00 PM, 2/9/2021 3:19:00 AM, 43.088249206543
2/8/2021 10:20:00 PM, 2/9/2021 3:20:00 AM, 43.2981491088867
2/8/2021 10:21:00 PM, 2/9/2021 3:21:00 AM, 43.1186294555664
2/8/2021 10:22:00 PM, 2/9/2021 3:22:00 AM, 43.1565093994141
2/8/2021 10:23:00 PM, 2/9/2021 3:23:00 AM, 43.2384948730469
2/8/2021 10:24:00 PM, 2/9/2021 3:24:00 AM, 43.392505645752
2/8/2021 10:25:00 PM, 2/9/2021 3:25:00 AM, 42.8585777282715
2/8/2021 10:26:00 PM, 2/9/2021 3:26:00 AM, 41.0661087036133
2/8/2021 10:27:00 PM, 2/9/2021 3:27:00 AM, 39.7066955566406
2/8/2021 10:28:00 PM, 2/9/2021 3:28:00 AM, 38.9498863220215
2/8/2021 10:29:00 PM, 2/9/2021 3:29:00 AM, 38.9183959960938
2/8/2021 10:30:00 PM, 2/9/2021 3:30:00 AM, 38.4950828552246
2/8/2021 10:31:00 PM, 2/9/2021 3:31:00 AM, 38.1647796630859
2/8/2021 10:32:00 PM, 2/9/2021 3:32:00 AM, 38.5937995910645
2/8/2021 10:33:00 PM, 2/9/2021 3:33:00 AM, 38.5937995910645
2/8/2021 10:34:00 PM, 2/9/2021 3:34:00 AM, 38.8164405822754
2/8/2021 10:35:00 PM, 2/9/2021 3:35:00 AM, 40.0097465515137
2/8/2021 10:36:00 PM, 2/9/2021 3:36:00 AM, 40.0658226013184
2/8/2021 10:37:00 PM, 2/9/2021 3:37:00 AM, 41.3075141906738
2/8/2021 10:38:00 PM, 2/9/2021 3:38:00 AM, 41.7859115600586
2/8/2021 10:39:00 PM, 2/9/2021 3:39:00 AM, 42.5723571777344
2/8/2021 10:40:00 PM, 2/9/2021 3:40:00 AM, 42.6566734313965
2/8/2021 10:41:00 PM, 2/9/2021 3:41:00 AM, 42.7019500732422
2/8/2021 10:42:00 PM, 2/9/2021 3:42:00 AM, 42.2632217407227
2/8/2021 10:43:00 PM, 2/9/2021 3:43:00 AM, 41.4133110046387
2/8/2021 10:44:00 PM, 2/9/2021 3:44:00 AM, 40.5999069213867
2/8/2021 10:45:00 PM, 2/9/2021 3:45:00 AM, 40.7891693115234
2/8/2021 10:46:00 PM, 2/9/2021 3:46:00 AM, 40.5208053588867
2/8/2021 10:47:00 PM, 2/9/2021 3:47:00 AM, 40.5179862976074
2/8/2021 10:48:00 PM, 2/9/2021 3:48:00 AM, 39.813720703125
2/8/2021 10:49:00 PM, 2/9/2021 3:49:00 AM, 41.1484222412109
2/8/2021 10:50:00 PM, 2/9/2021 3:50:00 AM, 41.1995735168457
2/8/2021 10:51:00 PM, 2/9/2021 3:51:00 AM, 40.8682060241699
2/8/2021 10:52:00 PM, 2/9/2021 3:52:00 AM, 40.5297546386719
2/8/2021 10:53:00 PM, 2/9/2021 3:53:00 AM, 39.3154220581055
2/8/2021 10:54:00 PM, 2/9/2021 3:54:00 AM, 38.8451766967773
2/8/2021 10:55:00 PM, 2/9/2021 3:55:00 AM, 39.9595603942871
2/8/2021 10:56:00 PM, 2/9/2021 3:56:00 AM, 39.4706077575684
2/8/2021 10:57:00 PM, 2/9/2021 3:57:00 AM, 38.4484672546387
2/8/2021 10:58:00 PM, 2/9/2021 3:58:00 AM, 38.2473258972168
2/8/2021 10:59:00 PM, 2/9/2021 3:59:00 AM, 38.8129920959473
2/8/2021 11:00:00 PM, 2/9/2021 4:00:00 AM, 38.6825752258301
2/8/2021 11:01:00 PM, 2/9/2021 4:01:00 AM, 38.1660003662109
2/8/2021 11:02:00 PM, 2/9/2021 4:02:00 AM, 38.063060760498
2/8/2021 11:03:00 PM, 2/9/2021 4:03:00 AM, 38.0974731445313
2/8/2021 11:04:00 PM, 2/9/2021 4:04:00 AM, 36.7089080810547
2/8/2021 11:05:00 PM, 2/9/2021 4:05:00 AM, 35.5851860046387
2/8/2021 11:06:00 PM, 2/9/2021 4:06:00 AM, 35.2411231994629
2/8/2021 11:07:00 PM, 2/9/2021 4:07:00 AM, 34.9218330383301
2/8/2021 11:08:00 PM, 2/9/2021 4:08:00 AM, 34.5465431213379
2/8/2021 11:09:00 PM, 2/9/2021 4:09:00 AM, 34.4915733337402
2/8/2021 11:10:00 PM, 2/9/2021 4:10:00 AM, 33.7250328063965
2/8/2021 11:11:00 PM, 2/9/2021 4:11:00 AM, 32.7549285888672
2/8/2021 11:12:00 PM, 2/9/2021 4:12:00 AM, 33.357105255127
2/8/2021 11:13:00 PM, 2/9/2021 4:13:00 AM, 34.4726486206055
2/8/2021 11:14:00 PM, 2/9/2021 4:14:00 AM, 34.4431915283203
2/8/2021 11:15:00 PM, 2/9/2021 4:15:00 AM, 34.724910736084
2/8/2021 11:16:00 PM, 2/9/2021 4:16:00 AM, 35.2050933837891
2/8/2021 11:17:00 PM, 2/9/2021 4:17:00 AM, 34.8620986938477
2/8/2021 11:18:00 PM, 2/9/2021 4:18:00 AM, 34.4024085998535
2/8/2021 11:19:00 PM, 2/9/2021 4:19:00 AM, 33.9050369262695
2/8/2021 11:20:00 PM, 2/9/2021 4:20:00 AM, 34.2484245300293
2/8/2021 11:21:00 PM, 2/9/2021 4:21:00 AM, 34.8406524658203
2/8/2021 11:22:00 PM, 2/9/2021 4:22:00 AM, 35.9221687316895
2/8/2021 11:23:00 PM, 2/9/2021 4:23:00 AM, 34.0409545898437
2/8/2021 11:24:00 PM, 2/9/2021 4:24:00 AM, 32.5412673950195
2/8/2021 11:25:00 PM, 2/9/2021 4:25:00 AM, 33.0856475830078
2/8/2021 11:26:00 PM, 2/9/2021 4:26:00 AM, 34.3549766540527
2/8/2021 11:27:00 PM, 2/9/2021 4:27:00 AM, 34.1258697509766
2/8/2021 11:28:00 PM, 2/9/2021 4:28:00 AM, 31.9452018737793
2/8/2021 11:29:00 PM, 2/9/2021 4:29:00 AM, 31.6028480529785
2/8/2021 11:30:00 PM, 2/9/2021 4:30:00 AM, 34.324348449707
2/8/2021 11:31:00 PM, 2/9/2021 4:31:00 AM, 31.78635597229
2/8/2021 11:32:00 PM, 2/9/2021 4:32:00 AM, 26.9436893463135
2/8/2021 11:33:00 PM, 2/9/2021 4:33:00 AM, 25.5276718139648
2/8/2021 11:34:00 PM, 2/9/2021 4:34:00 AM, 25.5276718139648
2/8/2021 11:35:00 PM, 2/9/2021 4:35:00 AM, 26.2540798187256
2/8/2021 11:36:00 PM, 2/9/2021 4:36:00 AM, 27.247745513916
2/8/2021 11:37:00 PM, 2/9/2021 4:37:00 AM, 26.9012107849121
2/8/2021 11:38:00 PM, 2/9/2021 4:38:00 AM, 26.7918281555176
2/8/2021 11:39:00 PM, 2/9/2021 4:39:00 AM, 26.9136028289795
2/8/2021 11:40:00 PM, 2/9/2021 4:40:00 AM, 25.8864707946777
2/8/2021 11:41:00 PM, 2/9/2021 4:41:00 AM, 25.643440246582
2/8/2021 11:42:00 PM, 2/9/2021 4:42:00 AM, 25.3752040863037
2/8/2021 11:43:00 PM, 2/9/2021 4:43:00 AM, 26.9350357055664
2/8/2021 11:44:00 PM, 2/9/2021 4:44:00 AM, 25.6869239807129
2/8/2021 11:45:00 PM, 2/9/2021 4:45:00 AM, 25.0274276733398
2/8/2021 11:46:00 PM, 2/9/2021 4:46:00 AM, 27.4602012634277
2/8/2021 11:47:00 PM, 2/9/2021 4:47:00 AM, 28.0773124694824
2/8/2021 11:48:00 PM, 2/9/2021 4:48:00 AM, 26.5187969207764
2/8/2021 11:49:00 PM, 2/9/2021 4:49:00 AM, 25.7159805297852
2/8/2021 11:50:00 PM, 2/9/2021 4:50:00 AM, 26.383321762085
2/8/2021 11:51:00 PM, 2/9/2021 4:51:00 AM, 29.4182014465332
2/8/2021 11:52:00 PM, 2/9/2021 4:52:00 AM, 30.0422592163086
2/8/2021 11:53:00 PM, 2/9/2021 4:53:00 AM, 30.9361381530762
2/8/2021 11:54:00 PM, 2/9/2021 4:54:00 AM, 29.9878387451172
2/8/2021 11:55:00 PM, 2/9/2021 4:55:00 AM, 29.996883392334
2/8/2021 11:56:00 PM, 2/9/2021 4:56:00 AM, 29.0784015655518
2/8/2021 11:57:00 PM, 2/9/2021 4:57:00 AM, 29.3389530181885
2/8/2021 11:58:00 PM, 2/9/2021 4:58:00 AM, 30.9306144714355
2/8/2021 11:59:00 PM, 2/9/2021 4:59:00 AM, 31.151891708374
2/9/2021 12:00:00 AM, 2/9/2021 5:00:00 AM, 30.7015075683594
2/9/2021 12:01:00 AM, 2/9/2021 5:01:00 AM, 30.620885848999
2/9/2021 12:02:00 AM, 2/9/2021 5:02:00 AM, 30.137601852417
2/9/2021 12:03:00 AM, 2/9/2021 5:03:00 AM, 27.3114719390869
2/9/2021 12:04:00 AM, 2/9/2021 5:04:00 AM, 26.9452342987061
2/9/2021 12:05:00 AM, 2/9/2021 5:05:00 AM, 27.8555355072021
2/9/2021 12:06:00 AM, 2/9/2021 5:06:00 AM, 30.18310546875
2/9/2021 12:07:00 AM, 2/9/2021 5:07:00 AM, 30.3395099639893
2/9/2021 12:08:00 AM, 2/9/2021 5:08:00 AM, 29.4967823028564
2/9/2021 12:09:00 AM, 2/9/2021 5:09:00 AM, 30.0324993133545
2/9/2021 12:10:00 AM, 2/9/2021 5:10:00 AM, 30.5970153808594
2/9/2021 12:11:00 AM, 2/9/2021 5:11:00 AM, 29.3723335266113
2/9/2021 12:12:00 AM, 2/9/2021 5:12:00 AM, 29.2480182647705
2/9/2021 12:13:00 AM, 2/9/2021 5:13:00 AM, 28.8493022918701
2/9/2021 12:14:00 AM, 2/9/2021 5:14:00 AM, 29.749532699585
2/9/2021 12:15:00 AM, 2/9/2021 5:15:00 AM, 29.7171897888184
2/9/2021 12:16:00 AM, 2/9/2021 5:16:00 AM, 28.6436405181885
2/9/2021 12:17:00 AM, 2/9/2021 5:17:00 AM, 28.0462551116943
2/9/2021 12:18:00 AM, 2/9/2021 5:18:00 AM, 29.6576690673828
2/9/2021 12:19:00 AM, 2/9/2021 5:19:00 AM, 29.0111694335937
2/9/2021 12:20:00 AM, 2/9/2021 5:20:00 AM, 28.493673324585
2/9/2021 12:21:00 AM, 2/9/2021 5:21:00 AM, 28.4402713775635
2/9/2021 12:22:00 AM, 2/9/2021 5:22:00 AM, 28.4348754882813
2/9/2021 12:23:00 AM, 2/9/2021 5:23:00 AM, 27.9489631652832
2/9/2021 12:24:00 AM, 2/9/2021 5:24:00 AM, 27.7492389678955
2/9/2021 12:25:00 AM, 2/9/2021 5:25:00 AM, 30.669792175293
2/9/2021 12:26:00 AM, 2/9/2021 5:26:00 AM, 29.9266319274902
2/9/2021 12:27:00 AM, 2/9/2021 5:27:00 AM, 31.8596096038818
2/9/2021 12:28:00 AM, 2/9/2021 5:28:00 AM, 31.0499401092529
2/9/2021 12:29:00 AM, 2/9/2021 5:29:00 AM, 31.8501110076904
2/9/2021 12:30:00 AM, 2/9/2021 5:30:00 AM, 29.109920501709
2/9/2021 12:31:00 AM, 2/9/2021 5:31:00 AM, 27.6532077789307
2/9/2021 12:32:00 AM, 2/9/2021 5:32:00 AM, 26.8660087585449
2/9/2021 12:33:00 AM, 2/9/2021 5:33:00 AM, 27.4508972167969
2/9/2021 12:34:00 AM, 2/9/2021 5:34:00 AM, 28.5079078674316
2/9/2021 12:35:00 AM, 2/9/2021 5:35:00 AM, 28.5079078674316
2/9/2021 12:36:00 AM, 2/9/2021 5:36:00 AM, 28.9943103790283
2/9/2021 12:37:00 AM, 2/9/2021 5:37:00 AM, 29.0341167449951
2/9/2021 12:38:00 AM, 2/9/2021 5:38:00 AM, 28.8799324035645
2/9/2021 12:39:00 AM, 2/9/2021 5:39:00 AM, 30.0062408447266
2/9/2021 12:40:00 AM, 2/9/2021 5:40:00 AM, 31.3179130554199
2/9/2021 12:41:00 AM, 2/9/2021 5:41:00 AM, 30.3666458129883
2/9/2021 12:42:00 AM, 2/9/2021 5:42:00 AM, 29.6310997009277
2/9/2021 12:43:00 AM, 2/9/2021 5:43:00 AM, 29.1112060546875
2/9/2021 12:44:00 AM, 2/9/2021 5:44:00 AM, 29.9323234558105
2/9/2021 12:45:00 AM, 2/9/2021 5:45:00 AM, 31.9321918487549
2/9/2021 12:46:00 AM, 2/9/2021 5:46:00 AM, 35.2376441955566
2/9/2021 12:47:00 AM, 2/9/2021 5:47:00 AM, 33.0719223022461
2/9/2021 12:48:00 AM, 2/9/2021 5:48:00 AM, 37.2372131347656
2/9/2021 12:49:00 AM, 2/9/2021 5:49:00 AM, 36.94091796875
2/9/2021 12:50:00 AM, 2/9/2021 5:50:00 AM, 34.3403511047363
2/9/2021 12:51:00 AM, 2/9/2021 5:51:00 AM, 36.3600120544434
2/9/2021 12:52:00 AM, 2/9/2021 5:52:00 AM, 38.3935966491699
2/9/2021 12:53:00 AM, 2/9/2021 5:53:00 AM, 40.2780685424805
2/9/2021 12:54:00 AM, 2/9/2021 5:54:00 AM, 41.0996932983398
2/9/2021 12:55:00 AM, 2/9/2021 5:55:00 AM, 43.1739807128906
2/9/2021 12:56:00 AM, 2/9/2021 5:56:00 AM, 43.6990013122559
2/9/2021 12:57:00 AM, 2/9/2021 5:57:00 AM, 43.8875732421875
2/9/2021 12:58:00 AM, 2/9/2021 5:58:00 AM, 44.3249282836914
2/9/2021 12:59:00 AM, 2/9/2021 5:59:00 AM, 45.1068916320801
2/9/2021 1:00:00 AM, 2/9/2021 6:00:00 AM, 44.9755401611328
2/9/2021 1:01:00 AM, 2/9/2021 6:01:00 AM, 44.6781349182129
2/9/2021 1:02:00 AM, 2/9/2021 6:02:00 AM, 44.4329795837402
2/9/2021 1:03:00 AM, 2/9/2021 6:03:00 AM, 43.6570663452148
2/9/2021 1:04:00 AM, 2/9/2021 6:04:00 AM, 44.7548713684082
2/9/2021 1:05:00 AM, 2/9/2021 6:05:00 AM, 45.1713943481445
2/9/2021 1:06:00 AM, 2/9/2021 6:06:00 AM, 45.8813591003418
2/9/2021 1:07:00 AM, 2/9/2021 6:07:00 AM, 46.0093727111816
2/9/2021 1:08:00 AM, 2/9/2021 6:08:00 AM, 45.0988616943359
2/9/2021 1:09:00 AM, 2/9/2021 6:09:00 AM, 44.9203109741211
2/9/2021 1:10:00 AM, 2/9/2021 6:10:00 AM, 45.6355209350586
2/9/2021 1:11:00 AM, 2/9/2021 6:11:00 AM, 44.8213996887207
2/9/2021 1:12:00 AM, 2/9/2021 6:12:00 AM, 44.8390960693359
2/9/2021 1:13:00 AM, 2/9/2021 6:13:00 AM, 45.0561676025391
2/9/2021 1:14:00 AM, 2/9/2021 6:14:00 AM, 45.2134666442871
2/9/2021 1:15:00 AM, 2/9/2021 6:15:00 AM, 45.782772064209
2/9/2021 1:16:00 AM, 2/9/2021 6:16:00 AM, 45.4287948608398
2/9/2021 1:17:00 AM, 2/9/2021 6:17:00 AM, 45.8609771728516
2/9/2021 1:18:00 AM, 2/9/2021 6:18:00 AM, 45.7428245544434
2/9/2021 1:19:00 AM, 2/9/2021 6:19:00 AM, 46.198600769043
2/9/2021 1:20:00 AM, 2/9/2021 6:20:00 AM, 46.0331192016602
2/9/2021 1:21:00 AM, 2/9/2021 6:21:00 AM, 46.348819732666
2/9/2021 1:22:00 AM, 2/9/2021 6:22:00 AM, 46.1732215881348
2/9/2021 1:23:00 AM, 2/9/2021 6:23:00 AM, 45.9115715026855
2/9/2021 1:24:00 AM, 2/9/2021 6:24:00 AM, 46.5223999023438
2/9/2021 1:25:00 AM, 2/9/2021 6:25:00 AM, 46.3725395202637
2/9/2021 1:26:00 AM, 2/9/2021 6:26:00 AM, 45.9429054260254
2/9/2021 1:27:00 AM, 2/9/2021 6:27:00 AM, 45.9145774841309
2/9/2021 1:28:00 AM, 2/9/2021 6:28:00 AM, 46.3266983032227
2/9/2021 1:29:00 AM, 2/9/2021 6:29:00 AM, 46.2578048706055
2/9/2021 1:30:00 AM, 2/9/2021 6:30:00 AM, 46.1155853271484
2/9/2021 1:31:00 AM, 2/9/2021 6:31:00 AM, 45.7738838195801
2/9/2021 1:32:00 AM, 2/9/2021 6:32:00 AM, 45.7657203674316
2/9/2021 1:33:00 AM, 2/9/2021 6:33:00 AM, 45.9233703613281
2/9/2021 1:34:00 AM, 2/9/2021 6:34:00 AM, 45.9723625183105
2/9/2021 1:35:00 AM, 2/9/2021 6:35:00 AM, 45.9819755554199
2/9/2021 1:36:00 AM, 2/9/2021 6:36:00 AM, 45.9819755554199
2/9/2021 1:37:00 AM, 2/9/2021 6:37:00 AM, 46.0011711120605
2/9/2021 1:38:00 AM, 2/9/2021 6:38:00 AM, 46.0515213012695
2/9/2021 1:39:00 AM, 2/9/2021 6:39:00 AM, 45.8357925415039
2/9/2021 1:40:00 AM, 2/9/2021 6:40:00 AM, 45.8007850646973
2/9/2021 1:41:00 AM, 2/9/2021 6:41:00 AM, 45.8706512451172
2/9/2021 1:42:00 AM, 2/9/2021 6:42:00 AM, 46.0984420776367
2/9/2021 1:43:00 AM, 2/9/2021 6:43:00 AM, 46.5876274108887
2/9/2021 1:44:00 AM, 2/9/2021 6:44:00 AM, 46.1132469177246
2/9/2021 1:45:00 AM, 2/9/2021 6:45:00 AM, 45.8317031860352
2/9/2021 1:46:00 AM, 2/9/2021 6:46:00 AM, 45.882453918457
2/9/2021 1:47:00 AM, 2/9/2021 6:47:00 AM, 46.048526763916
2/9/2021 1:48:00 AM, 2/9/2021 6:48:00 AM, 45.8608360290527
2/9/2021 1:49:00 AM, 2/9/2021 6:49:00 AM, 46.0984497070313
2/9/2021 1:50:00 AM, 2/9/2021 6:50:00 AM, 46.3247337341309
2/9/2021 1:51:00 AM, 2/9/2021 6:51:00 AM, 46.5070381164551
2/9/2021 1:52:00 AM, 2/9/2021 6:52:00 AM, 46.3808708190918
2/9/2021 1:53:00 AM, 2/9/2021 6:53:00 AM, 46.5046806335449
2/9/2021 1:54:00 AM, 2/9/2021 6:54:00 AM, 46.3725318908691
2/9/2021 1:55:00 AM, 2/9/2021 6:55:00 AM, 46.370475769043
2/9/2021 1:56:00 AM, 2/9/2021 6:56:00 AM, 46.3462181091309
2/9/2021 1:57:00 AM, 2/9/2021 6:57:00 AM, 46.3647651672363
2/9/2021 1:58:00 AM, 2/9/2021 6:58:00 AM, 46.4893379211426
2/9/2021 1:59:00 AM, 2/9/2021 6:59:00 AM, 46.1685676574707
2/9/2021 2:00:00 AM, 2/9/2021 7:00:00 AM, 46.2887077331543
2/9/2021 2:01:00 AM, 2/9/2021 7:01:00 AM, 46.1457443237305
2/9/2021 2:02:00 AM, 2/9/2021 7:02:00 AM, 46.1110153198242
2/9/2021 2:03:00 AM, 2/9/2021 7:03:00 AM, 46.2956581115723
2/9/2021 2:04:00 AM, 2/9/2021 7:04:00 AM, 46.1897964477539
2/9/2021 2:05:00 AM, 2/9/2021 7:05:00 AM, 46.0054969787598
2/9/2021 2:06:00 AM, 2/9/2021 7:06:00 AM, 45.8601951599121
2/9/2021 2:07:00 AM, 2/9/2021 7:07:00 AM, 45.7229995727539
2/9/2021 2:08:00 AM, 2/9/2021 7:08:00 AM, 45.694149017334
2/9/2021 2:09:00 AM, 2/9/2021 7:09:00 AM, 45.9433326721191
2/9/2021 2:10:00 AM, 2/9/2021 7:10:00 AM, 46.0700988769531
2/9/2021 2:11:00 AM, 2/9/2021 7:11:00 AM, 46.1543426513672
2/9/2021 2:12:00 AM, 2/9/2021 7:12:00 AM, 46.1544342041016
2/9/2021 2:13:00 AM, 2/9/2021 7:13:00 AM, 46.1448593139648
2/9/2021 2:14:00 AM, 2/9/2021 7:14:00 AM, 45.9763450622559
2/9/2021 2:15:00 AM, 2/9/2021 7:15:00 AM, 46.0476493835449
2/9/2021 2:16:00 AM, 2/9/2021 7:16:00 AM, 46.048526763916
2/9/2021 2:17:00 AM, 2/9/2021 7:17:00 AM, 46.0689849853516
2/9/2021 2:18:00 AM, 2/9/2021 7:18:00 AM, 46.1359367370605
2/9/2021 2:19:00 AM, 2/9/2021 7:19:00 AM, 46.3122634887695
2/9/2021 2:20:00 AM, 2/9/2021 7:20:00 AM, 46.1396293640137
2/9/2021 2:21:00 AM, 2/9/2021 7:21:00 AM, 46.0877914428711
2/9/2021 2:22:00 AM, 2/9/2021 7:22:00 AM, 46.337215423584
2/9/2021 2:23:00 AM, 2/9/2021 7:23:00 AM, 46.3360786437988
2/9/2021 2:24:00 AM, 2/9/2021 7:24:00 AM, 46.3923645019531
2/9/2021 2:25:00 AM, 2/9/2021 7:25:00 AM, 46.3057708740234
2/9/2021 2:26:00 AM, 2/9/2021 7:26:00 AM, 46.6344604492188
2/9/2021 2:27:00 AM, 2/9/2021 7:27:00 AM, 46.3781890869141
2/9/2021 2:28:00 AM, 2/9/2021 7:28:00 AM, 46.1608810424805
2/9/2021 2:29:00 AM, 2/9/2021 7:29:00 AM, 46.072380065918
2/9/2021 2:30:00 AM, 2/9/2021 7:30:00 AM, 46.2599258422852
2/9/2021 2:31:00 AM, 2/9/2021 7:31:00 AM, 46.2951507568359
2/9/2021 2:32:00 AM, 2/9/2021 7:32:00 AM, 46.2282562255859
2/9/2021 2:33:00 AM, 2/9/2021 7:33:00 AM, 46.2633399963379
2/9/2021 2:34:00 AM, 2/9/2021 7:34:00 AM, 46.1531639099121
2/9/2021 2:35:00 AM, 2/9/2021 7:35:00 AM, 46.6358108520508
2/9/2021 2:36:00 AM, 2/9/2021 7:36:00 AM, 46.8822746276855
2/9/2021 2:37:00 AM, 2/9/2021 7:37:00 AM, 46.8822746276855
2/9/2021 2:38:00 AM, 2/9/2021 7:38:00 AM, 46.8822746276855
2/9/2021 2:39:00 AM, 2/9/2021 7:39:00 AM, 46.9042510986328
2/9/2021 2:40:00 AM, 2/9/2021 7:40:00 AM, 46.5365104675293
2/9/2021 2:41:00 AM, 2/9/2021 7:41:00 AM, 47.0142974853516
2/9/2021 2:42:00 AM, 2/9/2021 7:42:00 AM, 46.1814994812012
2/9/2021 2:43:00 AM, 2/9/2021 7:43:00 AM, 46.2000579833984
2/9/2021 2:44:00 AM, 2/9/2021 7:44:00 AM, 46.918140411377
2/9/2021 2:45:00 AM, 2/9/2021 7:45:00 AM, 46.9991722106934
2/9/2021 2:46:00 AM, 2/9/2021 7:46:00 AM, 46.612419128418
2/9/2021 2:47:00 AM, 2/9/2021 7:47:00 AM, 46.3444519042969
2/9/2021 2:48:00 AM, 2/9/2021 7:48:00 AM, 46.2476043701172
2/9/2021 2:49:00 AM, 2/9/2021 7:49:00 AM, 46.1432342529297
2/9/2021 2:50:00 AM, 2/9/2021 7:50:00 AM, 46.5523567199707
2/9/2021 2:51:00 AM, 2/9/2021 7:51:00 AM, 46.9136428833008
2/9/2021 2:52:00 AM, 2/9/2021 7:52:00 AM, 47.5176696777344
2/9/2021 2:53:00 AM, 2/9/2021 7:53:00 AM, 47.4068069458008
2/9/2021 2:54:00 AM, 2/9/2021 7:54:00 AM, 47.6189613342285
2/9/2021 2:55:00 AM, 2/9/2021 7:55:00 AM, 47.8969345092773
2/9/2021 2:56:00 AM, 2/9/2021 7:56:00 AM, 47.5172729492188
2/9/2021 2:57:00 AM, 2/9/2021 7:57:00 AM, 47.1875534057617
2/9/2021 2:58:00 AM, 2/9/2021 7:58:00 AM, 46.8499374389648
2/9/2021 2:59:00 AM, 2/9/2021 7:59:00 AM, 46.955982208252
2/9/2021 3:00:00 AM, 2/9/2021 8:00:00 AM, 47.056510925293
2/9/2021 3:01:00 AM, 2/9/2021 8:01:00 AM, 46.89208984375
2/9/2021 3:02:00 AM, 2/9/2021 8:02:00 AM, 47.0200996398926
2/9/2021 3:03:00 AM, 2/9/2021 8:03:00 AM, 46.9067077636719
2/9/2021 3:04:00 AM, 2/9/2021 8:04:00 AM, 46.8668746948242
2/9/2021 3:05:00 AM, 2/9/2021 8:05:00 AM, 46.9966697692871
2/9/2021 3:06:00 AM, 2/9/2021 8:06:00 AM, 46.7136192321777
2/9/2021 3:07:00 AM, 2/9/2021 8:07:00 AM, 46.5847091674805
2/9/2021 3:08:00 AM, 2/9/2021 8:08:00 AM, 46.3376235961914
2/9/2021 3:09:00 AM, 2/9/2021 8:09:00 AM, 46.3333282470703
2/9/2021 3:10:00 AM, 2/9/2021 8:10:00 AM, 46.3027458190918
2/9/2021 3:11:00 AM, 2/9/2021 8:11:00 AM, 46.1336822509766
2/9/2021 3:12:00 AM, 2/9/2021 8:12:00 AM, 46.1526794433594
2/9/2021 3:13:00 AM, 2/9/2021 8:13:00 AM, 46.4469795227051
2/9/2021 3:14:00 AM, 2/9/2021 8:14:00 AM, 46.2277565002441
2/9/2021 3:15:00 AM, 2/9/2021 8:15:00 AM, 46.2234344482422
2/9/2021 3:16:00 AM, 2/9/2021 8:16:00 AM, 46.3154563903809
2/9/2021 3:17:00 AM, 2/9/2021 8:17:00 AM, 46.3418045043945
2/9/2021 3:18:00 AM, 2/9/2021 8:18:00 AM, 46.4815979003906
2/9/2021 3:19:00 AM, 2/9/2021 8:19:00 AM, 46.3256340026855
2/9/2021 3:20:00 AM, 2/9/2021 8:20:00 AM, 46.4814338684082
2/9/2021 3:21:00 AM, 2/9/2021 8:21:00 AM, 46.2383728027344
2/9/2021 3:22:00 AM, 2/9/2021 8:22:00 AM, 46.2423248291016
2/9/2021 3:23:00 AM, 2/9/2021 8:23:00 AM, 46.0000686645508
2/9/2021 3:24:00 AM, 2/9/2021 8:24:00 AM, 45.963005065918
2/9/2021 3:25:00 AM, 2/9/2021 8:25:00 AM, 46.2362327575684
2/9/2021 3:26:00 AM, 2/9/2021 8:26:00 AM, 46.2366981506348
2/9/2021 3:27:00 AM, 2/9/2021 8:27:00 AM, 46.1941719055176
2/9/2021 3:28:00 AM, 2/9/2021 8:28:00 AM, 46.1583824157715
2/9/2021 3:29:00 AM, 2/9/2021 8:29:00 AM, 46.0311317443848
2/9/2021 3:30:00 AM, 2/9/2021 8:30:00 AM, 45.9382362365723
2/9/2021 3:31:00 AM, 2/9/2021 8:31:00 AM, 45.898021697998
2/9/2021 3:32:00 AM, 2/9/2021 8:32:00 AM, 46.4018516540527
2/9/2021 3:33:00 AM, 2/9/2021 8:33:00 AM, 46.4407730102539
2/9/2021 3:34:00 AM, 2/9/2021 8:34:00 AM, 46.8815116882324
2/9/2021 3:35:00 AM, 2/9/2021 8:35:00 AM, 47.1079139709473
2/9/2021 3:36:00 AM, 2/9/2021 8:36:00 AM, 47.2824592590332
2/9/2021 3:37:00 AM, 2/9/2021 8:37:00 AM, 47.2644348144531
2/9/2021 3:38:00 AM, 2/9/2021 8:38:00 AM, 47.2644348144531
2/9/2021 3:39:00 AM, 2/9/2021 8:39:00 AM, 47.2644348144531
2/9/2021 3:40:00 AM, 2/9/2021 8:40:00 AM, 47.6198120117188
2/9/2021 3:41:00 AM, 2/9/2021 8:41:00 AM, 47.4290962219238
2/9/2021 3:42:00 AM, 2/9/2021 8:42:00 AM, 47.6463050842285
2/9/2021 3:43:00 AM, 2/9/2021 8:43:00 AM, 47.7984886169434
2/9/2021 3:44:00 AM, 2/9/2021 8:44:00 AM, 47.9959831237793
2/9/2021 3:45:00 AM, 2/9/2021 8:45:00 AM, 48.1367454528809
2/9/2021 3:46:00 AM, 2/9/2021 8:46:00 AM, 48.0464057922363
2/9/2021 3:47:00 AM, 2/9/2021 8:47:00 AM, 48.2215919494629
2/9/2021 3:48:00 AM, 2/9/2021 8:48:00 AM, 48.4657135009766
2/9/2021 3:49:00 AM, 2/9/2021 8:49:00 AM, 48.5100364685059
2/9/2021 3:50:00 AM, 2/9/2021 8:50:00 AM, 48.9358673095703
2/9/2021 3:51:00 AM, 2/9/2021 8:51:00 AM, 48.7367401123047
2/9/2021 3:52:00 AM, 2/9/2021 8:52:00 AM, 49.0579643249512
2/9/2021 3:53:00 AM, 2/9/2021 8:53:00 AM, 49.1781768798828
2/9/2021 3:54:00 AM, 2/9/2021 8:54:00 AM, 49.0349502563477
2/9/2021 3:55:00 AM, 2/9/2021 8:55:00 AM, 49.5045547485352
2/9/2021 3:56:00 AM, 2/9/2021 8:56:00 AM, 49.4944076538086
2/9/2021 3:57:00 AM, 2/9/2021 8:57:00 AM, 49.091854095459
2/9/2021 3:58:00 AM, 2/9/2021 8:58:00 AM, 48.9314270019531
2/9/2021 3:59:00 AM, 2/9/2021 8:59:00 AM, 47.938549041748
2/9/2021 4:00:00 AM, 2/9/2021 9:00:00 AM, 47.8533210754395
2/9/2021 4:01:00 AM, 2/9/2021 9:01:00 AM, 47.9247894287109
2/9/2021 4:02:00 AM, 2/9/2021 9:02:00 AM, 48.0370597839355
2/9/2021 4:03:00 AM, 2/9/2021 9:03:00 AM, 47.7606086730957
2/9/2021 4:04:00 AM, 2/9/2021 9:04:00 AM, 47.8221321105957
2/9/2021 4:05:00 AM, 2/9/2021 9:05:00 AM, 48.2370758056641
2/9/2021 4:06:00 AM, 2/9/2021 9:06:00 AM, 48.7335472106934
2/9/2021 4:07:00 AM, 2/9/2021 9:07:00 AM, 48.2809066772461
2/9/2021 4:08:00 AM, 2/9/2021 9:08:00 AM, 48.6325759887695
2/9/2021 4:09:00 AM, 2/9/2021 9:09:00 AM, 48.3737335205078
2/9/2021 4:10:00 AM, 2/9/2021 9:10:00 AM, 48.4933929443359
2/9/2021 4:11:00 AM, 2/9/2021 9:11:00 AM, 48.3087882995605
2/9/2021 4:12:00 AM, 2/9/2021 9:12:00 AM, 48.0930213928223
2/9/2021 4:13:00 AM, 2/9/2021 9:13:00 AM, 48.1177673339844
2/9/2021 4:14:00 AM, 2/9/2021 9:14:00 AM, 48.0618057250977
2/9/2021 4:15:00 AM, 2/9/2021 9:15:00 AM, 47.8737373352051
2/9/2021 4:16:00 AM, 2/9/2021 9:16:00 AM, 48.0575103759766
2/9/2021 4:17:00 AM, 2/9/2021 9:17:00 AM, 48.0461235046387
2/9/2021 4:18:00 AM, 2/9/2021 9:18:00 AM, 48.1699066162109
2/9/2021 4:19:00 AM, 2/9/2021 9:19:00 AM, 48.7844009399414
2/9/2021 4:20:00 AM, 2/9/2021 9:20:00 AM, 48.6600761413574
2/9/2021 4:21:00 AM, 2/9/2021 9:21:00 AM, 48.6799354553223
2/9/2021 4:22:00 AM, 2/9/2021 9:22:00 AM, 49.0500411987305
2/9/2021 4:23:00 AM, 2/9/2021 9:23:00 AM, 49.2519111633301
2/9/2021 4:24:00 AM, 2/9/2021 9:24:00 AM, 49.6140518188477
2/9/2021 4:25:00 AM, 2/9/2021 9:25:00 AM, 49.6048011779785
2/9/2021 4:26:00 AM, 2/9/2021 9:26:00 AM, 49.5366134643555
2/9/2021 4:27:00 AM, 2/9/2021 9:27:00 AM, 49.3838500976563
2/9/2021 4:28:00 AM, 2/9/2021 9:28:00 AM, 49.9211082458496
2/9/2021 4:29:00 AM, 2/9/2021 9:29:00 AM, 49.5168991088867
2/9/2021 4:30:00 AM, 2/9/2021 9:30:00 AM, 49.3747978210449
2/9/2021 4:31:00 AM, 2/9/2021 9:31:00 AM, 49.403377532959
2/9/2021 4:32:00 AM, 2/9/2021 9:32:00 AM, 49.256233215332
2/9/2021 4:33:00 AM, 2/9/2021 9:33:00 AM, 49.9211311340332
2/9/2021 4:34:00 AM, 2/9/2021 9:34:00 AM, 49.7848892211914
2/9/2021 4:35:00 AM, 2/9/2021 9:35:00 AM, 49.4904823303223
2/9/2021 4:36:00 AM, 2/9/2021 9:36:00 AM, 49.5808143615723
2/9/2021 4:37:00 AM, 2/9/2021 9:37:00 AM, 49.3556785583496
2/9/2021 4:38:00 AM, 2/9/2021 9:38:00 AM, 49.2705345153809
2/9/2021 4:39:00 AM, 2/9/2021 9:39:00 AM, 49.2829360961914
2/9/2021 4:40:00 AM, 2/9/2021 9:40:00 AM, 49.2829360961914
2/9/2021 4:41:00 AM, 2/9/2021 9:41:00 AM, 49.0810050964355
2/9/2021 4:42:00 AM, 2/9/2021 9:42:00 AM, 49.4441337585449
2/9/2021 4:43:00 AM, 2/9/2021 9:43:00 AM, 49.4135360717773
2/9/2021 4:44:00 AM, 2/9/2021 9:44:00 AM, 49.3270072937012
2/9/2021 4:45:00 AM, 2/9/2021 9:45:00 AM, 49.4495239257813
2/9/2021 4:46:00 AM, 2/9/2021 9:46:00 AM, 49.3609466552734
2/9/2021 4:47:00 AM, 2/9/2021 9:47:00 AM, 49.6255073547363
2/9/2021 4:48:00 AM, 2/9/2021 9:48:00 AM, 49.2471580505371
2/9/2021 4:49:00 AM, 2/9/2021 9:49:00 AM, 49.6549491882324
2/9/2021 4:50:00 AM, 2/9/2021 9:50:00 AM, 49.305606842041
2/9/2021 4:51:00 AM, 2/9/2021 9:51:00 AM, 49.2495613098145
2/9/2021 4:52:00 AM, 2/9/2021 9:52:00 AM, 48.7990989685059
2/9/2021 4:53:00 AM, 2/9/2021 9:53:00 AM, 48.6077117919922
2/9/2021 4:54:00 AM, 2/9/2021 9:54:00 AM, 48.7230682373047
2/9/2021 4:55:00 AM, 2/9/2021 9:55:00 AM, 48.666187286377
2/9/2021 4:56:00 AM, 2/9/2021 9:56:00 AM, 48.7477493286133
2/9/2021 4:57:00 AM, 2/9/2021 9:57:00 AM, 48.7086639404297
2/9/2021 4:58:00 AM, 2/9/2021 9:58:00 AM, 48.4330406188965
2/9/2021 4:59:00 AM, 2/9/2021 9:59:00 AM, 48.482421875
2/9/2021 5:00:00 AM, 2/9/2021 10:00:00 AM, 48.4686164855957
2/9/2021 5:01:00 AM, 2/9/2021 10:01:00 AM, 48.2331886291504
2/9/2021 5:02:00 AM, 2/9/2021 10:02:00 AM, 48.3541831970215
2/9/2021 5:03:00 AM, 2/9/2021 10:03:00 AM, 48.2728385925293
2/9/2021 5:04:00 AM, 2/9/2021 10:04:00 AM, 48.6338844299316
2/9/2021 5:05:00 AM, 2/9/2021 10:05:00 AM, 48.4148902893066
2/9/2021 5:06:00 AM, 2/9/2021 10:06:00 AM, 48.317325592041
2/9/2021 5:07:00 AM, 2/9/2021 10:07:00 AM, 48.6763534545898
2/9/2021 5:08:00 AM, 2/9/2021 10:08:00 AM, 48.386848449707
2/9/2021 5:09:00 AM, 2/9/2021 10:09:00 AM, 48.8875846862793
2/9/2021 5:10:00 AM, 2/9/2021 10:10:00 AM, 48.8714981079102
2/9/2021 5:11:00 AM, 2/9/2021 10:11:00 AM, 48.8603248596191
2/9/2021 5:12:00 AM, 2/9/2021 10:12:00 AM, 48.9845771789551
2/9/2021 5:13:00 AM, 2/9/2021 10:13:00 AM, 48.6790809631348
2/9/2021 5:14:00 AM, 2/9/2021 10:14:00 AM, 48.6432609558105
2/9/2021 5:15:00 AM, 2/9/2021 10:15:00 AM, 48.8812026977539
2/9/2021 5:16:00 AM, 2/9/2021 10:16:00 AM, 48.7510108947754
2/9/2021 5:17:00 AM, 2/9/2021 10:17:00 AM, 49.0629425048828
2/9/2021 5:18:00 AM, 2/9/2021 10:18:00 AM, 49.1775169372559
2/9/2021 5:19:00 AM, 2/9/2021 10:19:00 AM, 49.0237274169922
2/9/2021 5:20:00 AM, 2/9/2021 10:20:00 AM, 49.0467491149902
2/9/2021 5:21:00 AM, 2/9/2021 10:21:00 AM, 48.6166076660156
2/9/2021 5:22:00 AM, 2/9/2021 10:22:00 AM, 48.5691604614258
2/9/2021 5:23:00 AM, 2/9/2021 10:23:00 AM, 48.3714942932129
2/9/2021 5:24:00 AM, 2/9/2021 10:24:00 AM, 48.1253128051758
2/9/2021 5:25:00 AM, 2/9/2021 10:25:00 AM, 47.9371070861816
2/9/2021 5:26:00 AM, 2/9/2021 10:26:00 AM, 47.7760238647461
2/9/2021 5:27:00 AM, 2/9/2021 10:27:00 AM, 47.8450393676758
2/9/2021 5:28:00 AM, 2/9/2021 10:28:00 AM, 47.8019027709961
2/9/2021 5:29:00 AM, 2/9/2021 10:29:00 AM, 47.6702003479004
2/9/2021 5:30:00 AM, 2/9/2021 10:30:00 AM, 47.5917549133301
2/9/2021 5:31:00 AM, 2/9/2021 10:31:00 AM, 47.1292304992676
2/9/2021 5:32:00 AM, 2/9/2021 10:32:00 AM, 47.4159049987793
2/9/2021 5:33:00 AM, 2/9/2021 10:33:00 AM, 47.4418640136719
2/9/2021 5:34:00 AM, 2/9/2021 10:34:00 AM, 47.0803260803223
2/9/2021 5:35:00 AM, 2/9/2021 10:35:00 AM, 46.8696594238281
2/9/2021 5:36:00 AM, 2/9/2021 10:36:00 AM, 46.8902816772461
2/9/2021 5:37:00 AM, 2/9/2021 10:37:00 AM, 47.0136184692383
2/9/2021 5:38:00 AM, 2/9/2021 10:38:00 AM, 47.2427253723145
2/9/2021 5:39:00 AM, 2/9/2021 10:39:00 AM, 47.0186538696289
2/9/2021 5:40:00 AM, 2/9/2021 10:40:00 AM, 46.989315032959
2/9/2021 5:41:00 AM, 2/9/2021 10:41:00 AM, 46.989315032959
2/9/2021 5:42:00 AM, 2/9/2021 10:42:00 AM, 46.9855613708496
2/9/2021 5:43:00 AM, 2/9/2021 10:43:00 AM, 46.9453506469727
2/9/2021 5:44:00 AM, 2/9/2021 10:44:00 AM, 46.9280776977539
2/9/2021 5:45:00 AM, 2/9/2021 10:45:00 AM, 46.9459953308105
2/9/2021 5:46:00 AM, 2/9/2021 10:46:00 AM, 46.6761093139648
2/9/2021 5:47:00 AM, 2/9/2021 10:47:00 AM, 46.4675369262695
2/9/2021 5:48:00 AM, 2/9/2021 10:48:00 AM, 46.3746681213379
2/9/2021 5:49:00 AM, 2/9/2021 10:49:00 AM, 46.400577545166
2/9/2021 5:50:00 AM, 2/9/2021 10:50:00 AM, 46.3751564025879
2/9/2021 5:51:00 AM, 2/9/2021 10:51:00 AM, 46.4210586547852
2/9/2021 5:52:00 AM, 2/9/2021 10:52:00 AM, 46.6110191345215
2/9/2021 5:53:00 AM, 2/9/2021 10:53:00 AM, 47.0288238525391
2/9/2021 5:54:00 AM, 2/9/2021 10:54:00 AM, 47.2035369873047
2/9/2021 5:55:00 AM, 2/9/2021 10:55:00 AM, 46.825855255127
2/9/2021 5:56:00 AM, 2/9/2021 10:56:00 AM, 46.7551002502441
2/9/2021 5:57:00 AM, 2/9/2021 10:57:00 AM, 47.0155181884766
2/9/2021 5:58:00 AM, 2/9/2021 10:58:00 AM, 47.254451751709
2/9/2021 5:59:00 AM, 2/9/2021 10:59:00 AM, 46.9339027404785
2/9/2021 6:00:00 AM, 2/9/2021 11:00:00 AM, 46.7806053161621
2/9/2021 6:01:00 AM, 2/9/2021 11:01:00 AM, 46.3969459533691
2/9/2021 6:02:00 AM, 2/9/2021 11:02:00 AM, 46.4194679260254
2/9/2021 6:03:00 AM, 2/9/2021 11:03:00 AM, 46.4464912414551
2/9/2021 6:04:00 AM, 2/9/2021 11:04:00 AM, 46.3287315368652
2/9/2021 6:05:00 AM, 2/9/2021 11:05:00 AM, 46.5233116149902
2/9/2021 6:06:00 AM, 2/9/2021 11:06:00 AM, 46.7386054992676
2/9/2021 6:07:00 AM, 2/9/2021 11:07:00 AM, 46.7660751342773
2/9/2021 6:08:00 AM, 2/9/2021 11:08:00 AM, 47.048900604248
2/9/2021 6:09:00 AM, 2/9/2021 11:09:00 AM, 47.0243034362793
2/9/2021 6:10:00 AM, 2/9/2021 11:10:00 AM, 47.2678451538086
2/9/2021 6:11:00 AM, 2/9/2021 11:11:00 AM, 47.4192352294922
2/9/2021 6:12:00 AM, 2/9/2021 11:12:00 AM, 47.3689956665039
2/9/2021 6:13:00 AM, 2/9/2021 11:13:00 AM, 47.2154502868652
2/9/2021 6:14:00 AM, 2/9/2021 11:14:00 AM, 47.1162300109863
2/9/2021 6:15:00 AM, 2/9/2021 11:15:00 AM, 47.3210144042969
2/9/2021 6:16:00 AM, 2/9/2021 11:16:00 AM, 47.6148490905762
2/9/2021 6:17:00 AM, 2/9/2021 11:17:00 AM, 47.8373908996582
2/9/2021 6:18:00 AM, 2/9/2021 11:18:00 AM, 47.8959732055664
2/9/2021 6:19:00 AM, 2/9/2021 11:19:00 AM, 47.7008018493652
2/9/2021 6:20:00 AM, 2/9/2021 11:20:00 AM, 47.6622848510742
2/9/2021 6:21:00 AM, 2/9/2021 11:21:00 AM, 47.5054359436035
2/9/2021 6:22:00 AM, 2/9/2021 11:22:00 AM, 47.2615089416504
2/9/2021 6:23:00 AM, 2/9/2021 11:23:00 AM, 47.0533142089844
2/9/2021 6:24:00 AM, 2/9/2021 11:24:00 AM, 47.1490058898926
2/9/2021 6:25:00 AM, 2/9/2021 11:25:00 AM, 47.1203765869141
2/9/2021 6:26:00 AM, 2/9/2021 11:26:00 AM, 47.6200332641602
2/9/2021 6:27:00 AM, 2/9/2021 11:27:00 AM, 47.3641929626465
2/9/2021 6:28:00 AM, 2/9/2021 11:28:00 AM, 47.2759666442871
2/9/2021 6:29:00 AM, 2/9/2021 11:29:00 AM, 47.2097473144531
2/9/2021 6:30:00 AM, 2/9/2021 11:30:00 AM, 47.2969169616699
2/9/2021 6:31:00 AM, 2/9/2021 11:31:00 AM, 47.0575408935547
2/9/2021 6:32:00 AM, 2/9/2021 11:32:00 AM, 46.7988204956055
2/9/2021 6:33:00 AM, 2/9/2021 11:33:00 AM, 46.8944549560547
2/9/2021 6:34:00 AM, 2/9/2021 11:34:00 AM, 47.0154228210449
2/9/2021 6:35:00 AM, 2/9/2021 11:35:00 AM, 46.8006591796875
2/9/2021 6:36:00 AM, 2/9/2021 11:36:00 AM, 46.633243560791
2/9/2021 6:37:00 AM, 2/9/2021 11:37:00 AM, 47.088809967041
2/9/2021 6:38:00 AM, 2/9/2021 11:38:00 AM, 47.3119239807129
2/9/2021 6:39:00 AM, 2/9/2021 11:39:00 AM, 47.4462394714355
2/9/2021 6:40:00 AM, 2/9/2021 11:40:00 AM, 47.3571624755859
2/9/2021 6:41:00 AM, 2/9/2021 11:41:00 AM, 47.307201385498
2/9/2021 6:42:00 AM, 2/9/2021 11:42:00 AM, 47.307201385498
2/9/2021 6:43:00 AM, 2/9/2021 11:43:00 AM, 46.3759841918945
2/9/2021 6:44:00 AM, 2/9/2021 11:44:00 AM, 45.8524398803711
2/9/2021 6:45:00 AM, 2/9/2021 11:45:00 AM, 45.3953475952148
2/9/2021 6:46:00 AM, 2/9/2021 11:46:00 AM, 45.9223098754883
2/9/2021 6:47:00 AM, 2/9/2021 11:47:00 AM, 46.1102294921875
2/9/2021 6:48:00 AM, 2/9/2021 11:48:00 AM, 45.8739967346191
2/9/2021 6:49:00 AM, 2/9/2021 11:49:00 AM, 45.9535255432129
2/9/2021 6:50:00 AM, 2/9/2021 11:50:00 AM, 45.7375640869141
2/9/2021 6:51:00 AM, 2/9/2021 11:51:00 AM, 45.7775955200195
2/9/2021 6:52:00 AM, 2/9/2021 11:52:00 AM, 45.744384765625
2/9/2021 6:53:00 AM, 2/9/2021 11:53:00 AM, 45.7868690490723
2/9/2021 6:54:00 AM, 2/9/2021 11:54:00 AM, 45.785587310791
2/9/2021 6:55:00 AM, 2/9/2021 11:55:00 AM, 45.6693572998047
2/9/2021 6:56:00 AM, 2/9/2021 11:56:00 AM, 46.2674293518066
2/9/2021 6:57:00 AM, 2/9/2021 11:57:00 AM, 46.102222442627
2/9/2021 6:58:00 AM, 2/9/2021 11:58:00 AM, 45.9605369567871
2/9/2021 6:59:00 AM, 2/9/2021 11:59:00 AM, 45.9657402038574
2/9/2021 7:00:00 AM, 2/9/2021 12:00:00 PM, 44.6872787475586
2/9/2021 7:01:00 AM, 2/9/2021 12:01:00 PM, 45.0842018127441
2/9/2021 7:02:00 AM, 2/9/2021 12:02:00 PM, 45.0245361328125
2/9/2021 7:03:00 AM, 2/9/2021 12:03:00 PM, 44.9791793823242
2/9/2021 7:04:00 AM, 2/9/2021 12:04:00 PM, 45.1758117675781
2/9/2021 7:05:00 AM, 2/9/2021 12:05:00 PM, 44.9335556030273
2/9/2021 7:06:00 AM, 2/9/2021 12:06:00 PM, 44.7960433959961
2/9/2021 7:07:00 AM, 2/9/2021 12:07:00 PM, 45.1968116760254
2/9/2021 7:08:00 AM, 2/9/2021 12:08:00 PM, 45.3267135620117
2/9/2021 7:09:00 AM, 2/9/2021 12:09:00 PM, 44.6683540344238
2/9/2021 7:10:00 AM, 2/9/2021 12:10:00 PM, 44.9706916809082
2/9/2021 7:11:00 AM, 2/9/2021 12:11:00 PM, 45.0743255615234
2/9/2021 7:12:00 AM, 2/9/2021 12:12:00 PM, 44.7951507568359
2/9/2021 7:13:00 AM, 2/9/2021 12:13:00 PM, 44.6311874389648
2/9/2021 7:14:00 AM, 2/9/2021 12:14:00 PM, 44.4899253845215
2/9/2021 7:15:00 AM, 2/9/2021 12:15:00 PM, 44.2733993530273
2/9/2021 7:16:00 AM, 2/9/2021 12:16:00 PM, 44.4154243469238
2/9/2021 7:17:00 AM, 2/9/2021 12:17:00 PM, 44.338939666748
2/9/2021 7:18:00 AM, 2/9/2021 12:18:00 PM, 44.4846343994141
2/9/2021 7:19:00 AM, 2/9/2021 12:19:00 PM, 44.5778045654297
2/9/2021 7:20:00 AM, 2/9/2021 12:20:00 PM, 44.5736351013184
2/9/2021 7:21:00 AM, 2/9/2021 12:21:00 PM, 44.6003494262695
2/9/2021 7:22:00 AM, 2/9/2021 12:22:00 PM, 44.2287254333496
2/9/2021 7:23:00 AM, 2/9/2021 12:23:00 PM, 44.9855117797852
2/9/2021 7:24:00 AM, 2/9/2021 12:24:00 PM, 43.8146362304688
2/9/2021 7:25:00 AM, 2/9/2021 12:25:00 PM, 43.9079170227051
2/9/2021 7:26:00 AM, 2/9/2021 12:26:00 PM, 43.1230697631836
2/9/2021 7:27:00 AM, 2/9/2021 12:27:00 PM, 42.7648086547852
2/9/2021 7:28:00 AM, 2/9/2021 12:28:00 PM, 42.5446662902832
2/9/2021 7:29:00 AM, 2/9/2021 12:29:00 PM, 42.111499786377
2/9/2021 7:30:00 AM, 2/9/2021 12:30:00 PM, 42.0622978210449
2/9/2021 7:31:00 AM, 2/9/2021 12:31:00 PM, 41.7753677368164
2/9/2021 7:32:00 AM, 2/9/2021 12:32:00 PM, 42.1189918518066
2/9/2021 7:33:00 AM, 2/9/2021 12:33:00 PM, 42.1985054016113
2/9/2021 7:34:00 AM, 2/9/2021 12:34:00 PM, 41.7293968200684
2/9/2021 7:35:00 AM, 2/9/2021 12:35:00 PM, 41.0961112976074
2/9/2021 7:36:00 AM, 2/9/2021 12:36:00 PM, 40.3107261657715
2/9/2021 7:37:00 AM, 2/9/2021 12:37:00 PM, 40.5170059204102
2/9/2021 7:38:00 AM, 2/9/2021 12:38:00 PM, 40.7331771850586
2/9/2021 7:39:00 AM, 2/9/2021 12:39:00 PM, 40.840015411377
2/9/2021 7:40:00 AM, 2/9/2021 12:40:00 PM, 40.9240798950195
2/9/2021 7:41:00 AM, 2/9/2021 12:41:00 PM, 40.470157623291
2/9/2021 7:42:00 AM, 2/9/2021 12:42:00 PM, 40.132495880127
2/9/2021 7:43:00 AM, 2/9/2021 12:43:00 PM, 40.132495880127
2/9/2021 7:44:00 AM, 2/9/2021 12:44:00 PM, 39.4450569152832
2/9/2021 7:45:00 AM, 2/9/2021 12:45:00 PM, 39.6876220703125
2/9/2021 7:46:00 AM, 2/9/2021 12:46:00 PM, 39.3324813842773
2/9/2021 7:47:00 AM, 2/9/2021 12:47:00 PM, 40.182430267334
2/9/2021 7:48:00 AM, 2/9/2021 12:48:00 PM, 39.5021667480469
2/9/2021 7:49:00 AM, 2/9/2021 12:49:00 PM, 39.1238975524902
2/9/2021 7:50:00 AM, 2/9/2021 12:50:00 PM, 38.9934768676758
2/9/2021 7:51:00 AM, 2/9/2021 12:51:00 PM, 39.5009117126465
2/9/2021 7:52:00 AM, 2/9/2021 12:52:00 PM, 39.4449996948242
2/9/2021 7:53:00 AM, 2/9/2021 12:53:00 PM, 39.6928176879883
2/9/2021 7:54:00 AM, 2/9/2021 12:54:00 PM, 39.5651359558105
2/9/2021 7:55:00 AM, 2/9/2021 12:55:00 PM, 39.588924407959
2/9/2021 7:56:00 AM, 2/9/2021 12:56:00 PM, 38.8911895751953
2/9/2021 7:57:00 AM, 2/9/2021 12:57:00 PM, 40.1163635253906
2/9/2021 7:58:00 AM, 2/9/2021 12:58:00 PM, 40.1718635559082
2/9/2021 7:59:00 AM, 2/9/2021 12:59:00 PM, 39.6797714233398
2/9/2021 8:00:00 AM, 2/9/2021 1:00:00 PM, 40.3352394104004
2/9/2021 8:01:00 AM, 2/9/2021 1:01:00 PM, 40.2720794677734
2/9/2021 8:02:00 AM, 2/9/2021 1:02:00 PM, 41.4846382141113
2/9/2021 8:03:00 AM, 2/9/2021 1:03:00 PM, 39.151237487793
2/9/2021 8:04:00 AM, 2/9/2021 1:04:00 PM, 39.7302703857422
2/9/2021 8:05:00 AM, 2/9/2021 1:05:00 PM, 39.0859451293945
2/9/2021 8:06:00 AM, 2/9/2021 1:06:00 PM, 39.2161865234375
2/9/2021 8:07:00 AM, 2/9/2021 1:07:00 PM, 38.9593696594238
2/9/2021 8:08:00 AM, 2/9/2021 1:08:00 PM, 37.5920104980469
2/9/2021 8:09:00 AM, 2/9/2021 1:09:00 PM, 38.1018142700195
2/9/2021 8:10:00 AM, 2/9/2021 1:10:00 PM, 38.6343650817871
2/9/2021 8:11:00 AM, 2/9/2021 1:11:00 PM, 39.2124252319336
2/9/2021 8:12:00 AM, 2/9/2021 1:12:00 PM, 39.276123046875
2/9/2021 8:13:00 AM, 2/9/2021 1:13:00 PM, 40.3108978271484
2/9/2021 8:14:00 AM, 2/9/2021 1:14:00 PM, 39.9797515869141
2/9/2021 8:15:00 AM, 2/9/2021 1:15:00 PM, 39.055549621582
2/9/2021 8:16:00 AM, 2/9/2021 1:16:00 PM, 38.8517990112305
2/9/2021 8:17:00 AM, 2/9/2021 1:17:00 PM, 37.682746887207
2/9/2021 8:18:00 AM, 2/9/2021 1:18:00 PM, 38.2934341430664
2/9/2021 8:19:00 AM, 2/9/2021 1:19:00 PM, 38.1183700561523
2/9/2021 8:20:00 AM, 2/9/2021 1:20:00 PM, 38.3639144897461
2/9/2021 8:21:00 AM, 2/9/2021 1:21:00 PM, 38.1003646850586
2/9/2021 8:22:00 AM, 2/9/2021 1:22:00 PM, 38.2492752075195
2/9/2021 8:23:00 AM, 2/9/2021 1:23:00 PM, 38.6562080383301
2/9/2021 8:24:00 AM, 2/9/2021 1:24:00 PM, 38.5157432556152
2/9/2021 8:25:00 AM, 2/9/2021 1:25:00 PM, 37.6888427734375
2/9/2021 8:26:00 AM, 2/9/2021 1:26:00 PM, 36.7662506103516
2/9/2021 8:27:00 AM, 2/9/2021 1:27:00 PM, 37.1351470947266
2/9/2021 8:28:00 AM, 2/9/2021 1:28:00 PM, 38.0457534790039
2/9/2021 8:29:00 AM, 2/9/2021 1:29:00 PM, 37.710075378418
2/9/2021 8:30:00 AM, 2/9/2021 1:30:00 PM, 36.4821357727051
2/9/2021 8:31:00 AM, 2/9/2021 1:31:00 PM, 35.2396812438965
2/9/2021 8:32:00 AM, 2/9/2021 1:32:00 PM, 35.7505531311035
2/9/2021 8:33:00 AM, 2/9/2021 1:33:00 PM, 35.8109321594238
2/9/2021 8:34:00 AM, 2/9/2021 1:34:00 PM, 34.3897323608398
2/9/2021 8:35:00 AM, 2/9/2021 1:35:00 PM, 34.1475410461426
2/9/2021 8:36:00 AM, 2/9/2021 1:36:00 PM, 34.8543815612793
2/9/2021 8:37:00 AM, 2/9/2021 1:37:00 PM, 33.4697265625
2/9/2021 8:38:00 AM, 2/9/2021 1:38:00 PM, 34.7142448425293
2/9/2021 8:39:00 AM, 2/9/2021 1:39:00 PM, 34.9989776611328
2/9/2021 8:40:00 AM, 2/9/2021 1:40:00 PM, 33.4948196411133
2/9/2021 8:41:00 AM, 2/9/2021 1:41:00 PM, 33.1379508972168
2/9/2021 8:42:00 AM, 2/9/2021 1:42:00 PM, 33.2732772827148
2/9/2021 8:43:00 AM, 2/9/2021 1:43:00 PM, 33.3656959533691
2/9/2021 8:44:00 AM, 2/9/2021 1:44:00 PM, 33.3656959533691
2/9/2021 8:45:00 AM, 2/9/2021 1:45:00 PM, 32.767765045166
2/9/2021 8:46:00 AM, 2/9/2021 1:46:00 PM, 33.367992401123
2/9/2021 8:47:00 AM, 2/9/2021 1:47:00 PM, 34.6446151733398
2/9/2021 8:48:00 AM, 2/9/2021 1:48:00 PM, 35.9811210632324
2/9/2021 8:49:00 AM, 2/9/2021 1:49:00 PM, 35.8051452636719
2/9/2021 8:50:00 AM, 2/9/2021 1:50:00 PM, 35.9748840332031
2/9/2021 8:51:00 AM, 2/9/2021 1:51:00 PM, 36.6617851257324
2/9/2021 8:52:00 AM, 2/9/2021 1:52:00 PM, 36.599666595459
2/9/2021 8:53:00 AM, 2/9/2021 1:53:00 PM, 36.5786285400391
2/9/2021 8:54:00 AM, 2/9/2021 1:54:00 PM, 36.7550048828125
2/9/2021 8:55:00 AM, 2/9/2021 1:55:00 PM, 37.4730911254883
2/9/2021 8:56:00 AM, 2/9/2021 1:56:00 PM, 37.3895072937012
2/9/2021 8:57:00 AM, 2/9/2021 1:57:00 PM, 34.4258270263672
2/9/2021 8:58:00 AM, 2/9/2021 1:58:00 PM, 34.9059066772461
2/9/2021 8:59:00 AM, 2/9/2021 1:59:00 PM, 32.9953079223633
2/9/2021 9:00:00 AM, 2/9/2021 2:00:00 PM, 30.0908031463623
2/9/2021 9:01:00 AM, 2/9/2021 2:01:00 PM, 32.3456230163574
2/9/2021 9:02:00 AM, 2/9/2021 2:02:00 PM, 31.2477188110352
2/9/2021 9:03:00 AM, 2/9/2021 2:03:00 PM, 32.2215919494629
2/9/2021 9:04:00 AM, 2/9/2021 2:04:00 PM, 32.8208465576172
2/9/2021 9:05:00 AM, 2/9/2021 2:05:00 PM, 34.8296089172363
2/9/2021 9:06:00 AM, 2/9/2021 2:06:00 PM, 33.9823532104492
2/9/2021 9:07:00 AM, 2/9/2021 2:07:00 PM, 33.3515739440918
2/9/2021 9:08:00 AM, 2/9/2021 2:08:00 PM, 34.9152297973633
2/9/2021 9:09:00 AM, 2/9/2021 2:09:00 PM, 35.6890029907227
2/9/2021 9:10:00 AM, 2/9/2021 2:10:00 PM, 34.3668785095215
2/9/2021 9:11:00 AM, 2/9/2021 2:11:00 PM, 34.3464775085449
2/9/2021 9:12:00 AM, 2/9/2021 2:12:00 PM, 34.7671546936035
2/9/2021 9:13:00 AM, 2/9/2021 2:13:00 PM, 33.9242477416992
2/9/2021 9:14:00 AM, 2/9/2021 2:14:00 PM, 35.7370109558105
2/9/2021 9:15:00 AM, 2/9/2021 2:15:00 PM, 36.5369186401367
2/9/2021 9:16:00 AM, 2/9/2021 2:16:00 PM, 36.0129776000977
2/9/2021 9:17:00 AM, 2/9/2021 2:17:00 PM, 36.9185485839844
2/9/2021 9:18:00 AM, 2/9/2021 2:18:00 PM, 37.2010383605957
2/9/2021 9:19:00 AM, 2/9/2021 2:19:00 PM, 34.9563255310059
2/9/2021 9:20:00 AM, 2/9/2021 2:20:00 PM, 33.4131622314453
2/9/2021 9:21:00 AM, 2/9/2021 2:21:00 PM, 33.9509010314941
2/9/2021 9:22:00 AM, 2/9/2021 2:22:00 PM, 35.1881370544434
2/9/2021 9:23:00 AM, 2/9/2021 2:23:00 PM, 33.6444816589355
2/9/2021 9:24:00 AM, 2/9/2021 2:24:00 PM, 33.7054481506348
2/9/2021 9:25:00 AM, 2/9/2021 2:25:00 PM, 34.3822860717773
2/9/2021 9:26:00 AM, 2/9/2021 2:26:00 PM, 33.2546310424805
2/9/2021 9:27:00 AM, 2/9/2021 2:27:00 PM, 31.4076061248779
2/9/2021 9:28:00 AM, 2/9/2021 2:28:00 PM, 32.8788909912109
2/9/2021 9:29:00 AM, 2/9/2021 2:29:00 PM, 32.7316513061523
2/9/2021 9:30:00 AM, 2/9/2021 2:30:00 PM, 33.209716796875
2/9/2021 9:31:00 AM, 2/9/2021 2:31:00 PM, 33.0473976135254
2/9/2021 9:32:00 AM, 2/9/2021 2:32:00 PM, 33.481330871582
2/9/2021 9:33:00 AM, 2/9/2021 2:33:00 PM, 33.9178771972656
2/9/2021 9:34:00 AM, 2/9/2021 2:34:00 PM, 31.0082740783691
2/9/2021 9:35:00 AM, 2/9/2021 2:35:00 PM, 31.5554828643799
2/9/2021 9:36:00 AM, 2/9/2021 2:36:00 PM, 31.8234157562256
2/9/2021 9:37:00 AM, 2/9/2021 2:37:00 PM, 31.7856216430664
2/9/2021 9:38:00 AM, 2/9/2021 2:38:00 PM, 31.9370059967041
2/9/2021 9:39:00 AM, 2/9/2021 2:39:00 PM, 31.8359851837158
2/9/2021 9:40:00 AM, 2/9/2021 2:40:00 PM, 32.8646697998047
2/9/2021 9:41:00 AM, 2/9/2021 2:41:00 PM, 32.5961570739746
2/9/2021 9:42:00 AM, 2/9/2021 2:42:00 PM, 31.5821113586426
2/9/2021 9:43:00 AM, 2/9/2021 2:43:00 PM, 29.6735095977783
2/9/2021 9:44:00 AM, 2/9/2021 2:44:00 PM, 30.2115497589111
2/9/2021 9:45:00 AM, 2/9/2021 2:45:00 PM, 30.2115497589111
2/9/2021 9:46:00 AM, 2/9/2021 2:46:00 PM, 30.7647914886475
2/9/2021 9:47:00 AM, 2/9/2021 2:47:00 PM, 33.0340194702148
2/9/2021 9:48:00 AM, 2/9/2021 2:48:00 PM, 33.3516311645508
2/9/2021 9:49:00 AM, 2/9/2021 2:49:00 PM, 34.5755996704102
2/9/2021 9:50:00 AM, 2/9/2021 2:50:00 PM, 33.5852355957031
2/9/2021 9:51:00 AM, 2/9/2021 2:51:00 PM, 34.264030456543
2/9/2021 9:52:00 AM, 2/9/2021 2:52:00 PM, 33.2438888549805
2/9/2021 9:53:00 AM, 2/9/2021 2:53:00 PM, 32.2400512695313
2/9/2021 9:54:00 AM, 2/9/2021 2:54:00 PM, 32.7582244873047
2/9/2021 9:55:00 AM, 2/9/2021 2:55:00 PM, 34.8653373718262
2/9/2021 9:56:00 AM, 2/9/2021 2:56:00 PM, 33.1987266540527
2/9/2021 9:57:00 AM, 2/9/2021 2:57:00 PM, 34.0105743408203
2/9/2021 9:58:00 AM, 2/9/2021 2:58:00 PM, 33.8190956115723
2/9/2021 9:59:00 AM, 2/9/2021 2:59:00 PM, 33.8568344116211
2/9/2021 10:00:00 AM, 2/9/2021 3:00:00 PM, 35.2711334228516
2/9/2021 10:01:00 AM, 2/9/2021 3:01:00 PM, 35.3016242980957
2/9/2021 10:02:00 AM, 2/9/2021 3:02:00 PM, 35.5416297912598
2/9/2021 10:03:00 AM, 2/9/2021 3:03:00 PM, 36.0913009643555
2/9/2021 10:04:00 AM, 2/9/2021 3:04:00 PM, 37.5090560913086
2/9/2021 10:05:00 AM, 2/9/2021 3:05:00 PM, 37.7011795043945
2/9/2021 10:06:00 AM, 2/9/2021 3:06:00 PM, 39.0653419494629
2/9/2021 10:07:00 AM, 2/9/2021 3:07:00 PM, 37.6531600952148
2/9/2021 10:08:00 AM, 2/9/2021 3:08:00 PM, 37.4161491394043
2/9/2021 10:09:00 AM, 2/9/2021 3:09:00 PM, 37.3351058959961
2/9/2021 10:10:00 AM, 2/9/2021 3:10:00 PM, 38.0005264282227
2/9/2021 10:11:00 AM, 2/9/2021 3:11:00 PM, 37.4896965026855
2/9/2021 10:12:00 AM, 2/9/2021 3:12:00 PM, 37.0055694580078
2/9/2021 10:13:00 AM, 2/9/2021 3:13:00 PM, 36.405574798584
2/9/2021 10:14:00 AM, 2/9/2021 3:14:00 PM, 36.6898078918457
2/9/2021 10:15:00 AM, 2/9/2021 3:15:00 PM, 36.5659828186035
2/9/2021 10:16:00 AM, 2/9/2021 3:16:00 PM, 36.4882202148437
2/9/2021 10:17:00 AM, 2/9/2021 3:17:00 PM, 37.9192237854004
2/9/2021 10:18:00 AM, 2/9/2021 3:18:00 PM, 39.0220565795898
2/9/2021 10:19:00 AM, 2/9/2021 3:19:00 PM, 39.3135948181152
2/9/2021 10:20:00 AM, 2/9/2021 3:20:00 PM, 39.6724586486816
2/9/2021 10:21:00 AM, 2/9/2021 3:21:00 PM, 37.852596282959
2/9/2021 10:22:00 AM, 2/9/2021 3:22:00 PM, 35.2346153259277
2/9/2021 10:23:00 AM, 2/9/2021 3:23:00 PM, 34.2264709472656
2/9/2021 10:24:00 AM, 2/9/2021 3:24:00 PM, 33.8581657409668
2/9/2021 10:25:00 AM, 2/9/2021 3:25:00 PM, 34.4891738891602
2/9/2021 10:26:00 AM, 2/9/2021 3:26:00 PM, 33.9794158935547
2/9/2021 10:27:00 AM, 2/9/2021 3:27:00 PM, 34.547737121582
2/9/2021 10:28:00 AM, 2/9/2021 3:28:00 PM, 33.2563018798828
2/9/2021 10:29:00 AM, 2/9/2021 3:29:00 PM, 34.4215850830078
2/9/2021 10:30:00 AM, 2/9/2021 3:30:00 PM, 33.2913780212402
2/9/2021 10:31:00 AM, 2/9/2021 3:31:00 PM, 32.6231994628906
2/9/2021 10:32:00 AM, 2/9/2021 3:32:00 PM, 33.4308853149414
2/9/2021 10:33:00 AM, 2/9/2021 3:33:00 PM, 33.9312858581543
2/9/2021 10:34:00 AM, 2/9/2021 3:34:00 PM, 33.406322479248
2/9/2021 10:35:00 AM, 2/9/2021 3:35:00 PM, 33.2727508544922
2/9/2021 10:36:00 AM, 2/9/2021 3:36:00 PM, 33.0692291259766
2/9/2021 10:37:00 AM, 2/9/2021 3:37:00 PM, 33.4901809692383
2/9/2021 10:38:00 AM, 2/9/2021 3:38:00 PM, 34.8129081726074
2/9/2021 10:39:00 AM, 2/9/2021 3:39:00 PM, 33.1303482055664
2/9/2021 10:40:00 AM, 2/9/2021 3:40:00 PM, 32.9303321838379
2/9/2021 10:41:00 AM, 2/9/2021 3:41:00 PM, 30.6248931884766
2/9/2021 10:42:00 AM, 2/9/2021 3:42:00 PM, 30.1266784667969
2/9/2021 10:43:00 AM, 2/9/2021 3:43:00 PM, 32.8957481384277
2/9/2021 10:44:00 AM, 2/9/2021 3:44:00 PM, 32.0524215698242
2/9/2021 10:45:00 AM, 2/9/2021 3:45:00 PM, 32.1750183105469
2/9/2021 10:46:00 AM, 2/9/2021 3:46:00 PM, 32.1750183105469
2/9/2021 10:47:00 AM, 2/9/2021 3:47:00 PM, 32.4588584899902
2/9/2021 10:48:00 AM, 2/9/2021 3:48:00 PM, 34.3079071044922
2/9/2021 10:49:00 AM, 2/9/2021 3:49:00 PM, 34.4804382324219
2/9/2021 10:50:00 AM, 2/9/2021 3:50:00 PM, 32.373119354248
2/9/2021 10:51:00 AM, 2/9/2021 3:51:00 PM, 30.214916229248
2/9/2021 10:52:00 AM, 2/9/2021 3:52:00 PM, 29.559850692749
2/9/2021 10:53:00 AM, 2/9/2021 3:53:00 PM, 32.6188354492188
2/9/2021 10:54:00 AM, 2/9/2021 3:54:00 PM, 28.2486419677734
2/9/2021 10:55:00 AM, 2/9/2021 3:55:00 PM, 27.6835594177246
2/9/2021 10:56:00 AM, 2/9/2021 3:56:00 PM, 28.3111782073975
2/9/2021 10:57:00 AM, 2/9/2021 3:57:00 PM, 27.9371681213379
2/9/2021 10:58:00 AM, 2/9/2021 3:58:00 PM, 29.128080368042
2/9/2021 10:59:00 AM, 2/9/2021 3:59:00 PM, 31.2854843139648
2/9/2021 11:00:00 AM, 2/9/2021 4:00:00 PM, 32.3688278198242
2/9/2021 11:01:00 AM, 2/9/2021 4:01:00 PM, 31.7385444641113
2/9/2021 11:02:00 AM, 2/9/2021 4:02:00 PM, 28.3840236663818
2/9/2021 11:03:00 AM, 2/9/2021 4:03:00 PM, 26.5882606506348
2/9/2021 11:04:00 AM, 2/9/2021 4:04:00 PM, 27.1864547729492
2/9/2021 11:05:00 AM, 2/9/2021 4:05:00 PM, 27.5256652832031
2/9/2021 11:06:00 AM, 2/9/2021 4:06:00 PM, 27.9803924560547
2/9/2021 11:07:00 AM, 2/9/2021 4:07:00 PM, 28.6963481903076
2/9/2021 11:08:00 AM, 2/9/2021 4:08:00 PM, 27.0524482727051
2/9/2021 11:09:00 AM, 2/9/2021 4:09:00 PM, 26.4213943481445
2/9/2021 11:10:00 AM, 2/9/2021 4:10:00 PM, 26.9116897583008
2/9/2021 11:11:00 AM, 2/9/2021 4:11:00 PM, 24.9444808959961
2/9/2021 11:12:00 AM, 2/9/2021 4:12:00 PM, 26.1067428588867
2/9/2021 11:13:00 AM, 2/9/2021 4:13:00 PM, 26.0784702301025
2/9/2021 11:14:00 AM, 2/9/2021 4:14:00 PM, 26.63108253479
2/9/2021 11:15:00 AM, 2/9/2021 4:15:00 PM, 28.771635055542
2/9/2021 11:16:00 AM, 2/9/2021 4:16:00 PM, 29.2129440307617
2/9/2021 11:17:00 AM, 2/9/2021 4:17:00 PM, 28.0347709655762
2/9/2021 11:18:00 AM, 2/9/2021 4:18:00 PM, 27.9790916442871
2/9/2021 11:19:00 AM, 2/9/2021 4:19:00 PM, 28.5267295837402
2/9/2021 11:20:00 AM, 2/9/2021 4:20:00 PM, 29.9248943328857
2/9/2021 11:21:00 AM, 2/9/2021 4:21:00 PM, 30.2996273040771
2/9/2021 11:22:00 AM, 2/9/2021 4:22:00 PM, 29.2836303710937
2/9/2021 11:23:00 AM, 2/9/2021 4:23:00 PM, 31.5255451202393
2/9/2021 11:24:00 AM, 2/9/2021 4:24:00 PM, 33.6149215698242
2/9/2021 11:25:00 AM, 2/9/2021 4:25:00 PM, 32.4963340759277
2/9/2021 11:26:00 AM, 2/9/2021 4:26:00 PM, 32.3780860900879
2/9/2021 11:27:00 AM, 2/9/2021 4:27:00 PM, 28.0249805450439
2/9/2021 11:28:00 AM, 2/9/2021 4:28:00 PM, 29.1096668243408
2/9/2021 11:29:00 AM, 2/9/2021 4:29:00 PM, 26.9503555297852
2/9/2021 11:30:00 AM, 2/9/2021 4:30:00 PM, 28.0827522277832
2/9/2021 11:31:00 AM, 2/9/2021 4:31:00 PM, 27.3707904815674
2/9/2021 11:32:00 AM, 2/9/2021 4:32:00 PM, 28.3136100769043
2/9/2021 11:33:00 AM, 2/9/2021 4:33:00 PM, 29.1355819702148
2/9/2021 11:34:00 AM, 2/9/2021 4:34:00 PM, 28.2924270629883
2/9/2021 11:35:00 AM, 2/9/2021 4:35:00 PM, 29.7079296112061
2/9/2021 11:36:00 AM, 2/9/2021 4:36:00 PM, 31.4300193786621
2/9/2021 11:37:00 AM, 2/9/2021 4:37:00 PM, 29.9978637695313
2/9/2021 11:38:00 AM, 2/9/2021 4:38:00 PM, 29.0115814208984
2/9/2021 11:39:00 AM, 2/9/2021 4:39:00 PM, 30.3739109039307
2/9/2021 11:40:00 AM, 2/9/2021 4:40:00 PM, 30.5256614685059
2/9/2021 11:41:00 AM, 2/9/2021 4:41:00 PM, 30.7826728820801
2/9/2021 11:42:00 AM, 2/9/2021 4:42:00 PM, 29.8402328491211
2/9/2021 11:43:00 AM, 2/9/2021 4:43:00 PM, 32.5232849121094
2/9/2021 11:44:00 AM, 2/9/2021 4:44:00 PM, 31.826057434082
2/9/2021 11:45:00 AM, 2/9/2021 4:45:00 PM, 32.715259552002
2/9/2021 11:46:00 AM, 2/9/2021 4:46:00 PM, 33.4614944458008
2/9/2021 11:47:00 AM, 2/9/2021 4:47:00 PM, 33.4614944458008
2/9/2021 11:48:00 AM, 2/9/2021 4:48:00 PM, 33.4399833679199
2/9/2021 11:49:00 AM, 2/9/2021 4:49:00 PM, 30.4431781768799
2/9/2021 11:50:00 AM, 2/9/2021 4:50:00 PM, 28.8940010070801
2/9/2021 11:51:00 AM, 2/9/2021 4:51:00 PM, 27.996374130249
2/9/2021 11:52:00 AM, 2/9/2021 4:52:00 PM, 29.6766338348389
2/9/2021 11:53:00 AM, 2/9/2021 4:53:00 PM, 30.3138027191162
2/9/2021 11:54:00 AM, 2/9/2021 4:54:00 PM, 32.5741233825684
2/9/2021 11:55:00 AM, 2/9/2021 4:55:00 PM, 31.6416091918945
2/9/2021 11:56:00 AM, 2/9/2021 4:56:00 PM, 33.9647750854492
2/9/2021 11:57:00 AM, 2/9/2021 4:57:00 PM, 34.015380859375
2/9/2021 11:58:00 AM, 2/9/2021 4:58:00 PM, 33.3083801269531
2/9/2021 11:59:00 AM, 2/9/2021 4:59:00 PM, 34.3614540100098
2/9/2021 12:00:00 PM, 2/9/2021 5:00:00 PM, 34.4622459411621
2/9/2021 12:01:00 PM, 2/9/2021 5:01:00 PM, 33.4823303222656
2/9/2021 12:02:00 PM, 2/9/2021 5:02:00 PM, 31.4696388244629
2/9/2021 12:03:00 PM, 2/9/2021 5:03:00 PM, 30.6801452636719
2/9/2021 12:04:00 PM, 2/9/2021 5:04:00 PM, 31.972526550293
2/9/2021 12:05:00 PM, 2/9/2021 5:05:00 PM, 31.6573543548584
2/9/2021 12:06:00 PM, 2/9/2021 5:06:00 PM, 32.6794128417969
2/9/2021 12:07:00 PM, 2/9/2021 5:07:00 PM, 34.0602645874023
2/9/2021 12:08:00 PM, 2/9/2021 5:08:00 PM, 35.214225769043
2/9/2021 12:09:00 PM, 2/9/2021 5:09:00 PM, 35.4836654663086
2/9/2021 12:10:00 PM, 2/9/2021 5:10:00 PM, 35.3129272460938
2/9/2021 12:11:00 PM, 2/9/2021 5:11:00 PM, 35.6175231933594
2/9/2021 12:12:00 PM, 2/9/2021 5:12:00 PM, 36.453971862793
2/9/2021 12:13:00 PM, 2/9/2021 5:13:00 PM, 36.0683784484863
2/9/2021 12:14:00 PM, 2/9/2021 5:14:00 PM, 35.1351699829102
2/9/2021 12:15:00 PM, 2/9/2021 5:15:00 PM, 34.5654067993164
2/9/2021 12:16:00 PM, 2/9/2021 5:16:00 PM, 35.3102798461914
2/9/2021 12:17:00 PM, 2/9/2021 5:17:00 PM, 35.5670852661133
2/9/2021 12:18:00 PM, 2/9/2021 5:18:00 PM, 35.446460723877
2/9/2021 12:19:00 PM, 2/9/2021 5:19:00 PM, 35.1810722351074
2/9/2021 12:20:00 PM, 2/9/2021 5:20:00 PM, 34.8667106628418
2/9/2021 12:21:00 PM, 2/9/2021 5:21:00 PM, 36.3743171691895
2/9/2021 12:22:00 PM, 2/9/2021 5:22:00 PM, 35.8886337280273
2/9/2021 12:23:00 PM, 2/9/2021 5:23:00 PM, 35.9770202636719
2/9/2021 12:24:00 PM, 2/9/2021 5:24:00 PM, 34.8646392822266
2/9/2021 12:25:00 PM, 2/9/2021 5:25:00 PM, 34.7043304443359
2/9/2021 12:26:00 PM, 2/9/2021 5:26:00 PM, 34.5864753723145
2/9/2021 12:27:00 PM, 2/9/2021 5:27:00 PM, 33.4779510498047
2/9/2021 12:28:00 PM, 2/9/2021 5:28:00 PM, 36.2705383300781
2/9/2021 12:29:00 PM, 2/9/2021 5:29:00 PM, 36.3747329711914
2/9/2021 12:30:00 PM, 2/9/2021 5:30:00 PM, 34.7814254760742
2/9/2021 12:31:00 PM, 2/9/2021 5:31:00 PM, 35.4092559814453
2/9/2021 12:32:00 PM, 2/9/2021 5:32:00 PM, 35.0348243713379
2/9/2021 12:33:00 PM, 2/9/2021 5:33:00 PM, 34.704044342041
2/9/2021 12:34:00 PM, 2/9/2021 5:34:00 PM, 34.918514251709
2/9/2021 12:35:00 PM, 2/9/2021 5:35:00 PM, 32.9694557189941
2/9/2021 12:36:00 PM, 2/9/2021 5:36:00 PM, 30.4256134033203
2/9/2021 12:37:00 PM, 2/9/2021 5:37:00 PM, 31.6571159362793
2/9/2021 12:38:00 PM, 2/9/2021 5:38:00 PM, 30.5225028991699
2/9/2021 12:39:00 PM, 2/9/2021 5:39:00 PM, 32.2697677612305
2/9/2021 12:40:00 PM, 2/9/2021 5:40:00 PM, 33.1200180053711
2/9/2021 12:41:00 PM, 2/9/2021 5:41:00 PM, 32.6373176574707
2/9/2021 12:42:00 PM, 2/9/2021 5:42:00 PM, 32.3339729309082
2/9/2021 12:43:00 PM, 2/9/2021 5:43:00 PM, 32.5665512084961
2/9/2021 12:44:00 PM, 2/9/2021 5:44:00 PM, 32.7345428466797
2/9/2021 12:45:00 PM, 2/9/2021 5:45:00 PM, 33.1790733337402
2/9/2021 12:46:00 PM, 2/9/2021 5:46:00 PM, 32.9544258117676
2/9/2021 12:47:00 PM, 2/9/2021 5:47:00 PM, 32.7210693359375
2/9/2021 12:48:00 PM, 2/9/2021 5:48:00 PM, 32.7210693359375
2/9/2021 12:49:00 PM, 2/9/2021 5:49:00 PM, 32.7210693359375
2/9/2021 12:50:00 PM, 2/9/2021 5:50:00 PM, 31.1809062957764
2/9/2021 12:51:00 PM, 2/9/2021 5:51:00 PM, 30.8155879974365
2/9/2021 12:52:00 PM, 2/9/2021 5:52:00 PM, 30.1774425506592
2/9/2021 12:53:00 PM, 2/9/2021 5:53:00 PM, 31.7354965209961
2/9/2021 12:54:00 PM, 2/9/2021 5:54:00 PM, 31.8639945983887
2/9/2021 12:55:00 PM, 2/9/2021 5:55:00 PM, 32.4657325744629
2/9/2021 12:56:00 PM, 2/9/2021 5:56:00 PM, 32.2042427062988
2/9/2021 12:57:00 PM, 2/9/2021 5:57:00 PM, 30.0615425109863
2/9/2021 12:58:00 PM, 2/9/2021 5:58:00 PM, 30.6616878509521
2/9/2021 12:59:00 PM, 2/9/2021 5:59:00 PM, 30.8378391265869
2/9/2021 1:00:00 PM, 2/9/2021 6:00:00 PM, 30.8133850097656
2/9/2021 1:01:00 PM, 2/9/2021 6:01:00 PM, 32.4178428649902
2/9/2021 1:02:00 PM, 2/9/2021 6:02:00 PM, 30.5769805908203
2/9/2021 1:03:00 PM, 2/9/2021 6:03:00 PM, 31.0254001617432
2/9/2021 1:04:00 PM, 2/9/2021 6:04:00 PM, 32.3850631713867
2/9/2021 1:05:00 PM, 2/9/2021 6:05:00 PM, 31.5927829742432
2/9/2021 1:06:00 PM, 2/9/2021 6:06:00 PM, 32.8827934265137
2/9/2021 1:07:00 PM, 2/9/2021 6:07:00 PM, 33.9174995422363
2/9/2021 1:08:00 PM, 2/9/2021 6:08:00 PM, 34.732307434082
2/9/2021 1:09:00 PM, 2/9/2021 6:09:00 PM, 34.1522560119629
2/9/2021 1:10:00 PM, 2/9/2021 6:10:00 PM, 33.1174697875977
2/9/2021 1:11:00 PM, 2/9/2021 6:11:00 PM, 32.9737281799316
2/9/2021 1:12:00 PM, 2/9/2021 6:12:00 PM, 34.1607513427734
2/9/2021 1:13:00 PM, 2/9/2021 6:13:00 PM, 35.0281639099121
2/9/2021 1:14:00 PM, 2/9/2021 6:14:00 PM, 35.9033851623535
2/9/2021 1:15:00 PM, 2/9/2021 6:15:00 PM, 35.1742858886719
2/9/2021 1:16:00 PM, 2/9/2021 6:16:00 PM, 34.2688827514648
2/9/2021 1:17:00 PM, 2/9/2021 6:17:00 PM, 34.5071487426758
2/9/2021 1:18:00 PM, 2/9/2021 6:18:00 PM, 34.6230964660645
2/9/2021 1:19:00 PM, 2/9/2021 6:19:00 PM, 34.0260162353516
2/9/2021 1:20:00 PM, 2/9/2021 6:20:00 PM, 33.9015579223633
2/9/2021 1:21:00 PM, 2/9/2021 6:21:00 PM, 33.5466651916504
2/9/2021 1:22:00 PM, 2/9/2021 6:22:00 PM, 33.6092147827148
2/9/2021 1:23:00 PM, 2/9/2021 6:23:00 PM, 32.8405609130859
2/9/2021 1:24:00 PM, 2/9/2021 6:24:00 PM, 33.3296661376953
2/9/2021 1:25:00 PM, 2/9/2021 6:25:00 PM, 33.0482215881348
2/9/2021 1:26:00 PM, 2/9/2021 6:26:00 PM, 33.9123191833496
2/9/2021 1:27:00 PM, 2/9/2021 6:27:00 PM, 35.0882415771484
2/9/2021 1:28:00 PM, 2/9/2021 6:28:00 PM, 36.480152130127
2/9/2021 1:29:00 PM, 2/9/2021 6:29:00 PM, 34.7209014892578
2/9/2021 1:30:00 PM, 2/9/2021 6:30:00 PM, 32.8653602600098
2/9/2021 1:31:00 PM, 2/9/2021 6:31:00 PM, 32.4721832275391
2/9/2021 1:32:00 PM, 2/9/2021 6:32:00 PM, 32.5120468139648
2/9/2021 1:33:00 PM, 2/9/2021 6:33:00 PM, 33.0814895629883
2/9/2021 1:34:00 PM, 2/9/2021 6:34:00 PM, 33.8357238769531
2/9/2021 1:35:00 PM, 2/9/2021 6:35:00 PM, 35.1004257202148
2/9/2021 1:36:00 PM, 2/9/2021 6:36:00 PM, 34.9740409851074
2/9/2021 1:37:00 PM, 2/9/2021 6:37:00 PM, 34.4371070861816
2/9/2021 1:38:00 PM, 2/9/2021 6:38:00 PM, 33.672607421875
2/9/2021 1:39:00 PM, 2/9/2021 6:39:00 PM, 33.8104095458984
2/9/2021 1:40:00 PM, 2/9/2021 6:40:00 PM, 34.9609298706055
2/9/2021 1:41:00 PM, 2/9/2021 6:41:00 PM, 36.0465698242187
2/9/2021 1:42:00 PM, 2/9/2021 6:42:00 PM, 37.1058235168457
2/9/2021 1:43:00 PM, 2/9/2021 6:43:00 PM, 37.4069709777832
2/9/2021 1:44:00 PM, 2/9/2021 6:44:00 PM, 35.7136383056641
2/9/2021 1:45:00 PM, 2/9/2021 6:45:00 PM, 35.2666244506836
2/9/2021 1:46:00 PM, 2/9/2021 6:46:00 PM, 33.6012496948242
2/9/2021 1:47:00 PM, 2/9/2021 6:47:00 PM, 34.9481544494629
2/9/2021 1:48:00 PM, 2/9/2021 6:48:00 PM, 34.9551544189453
2/9/2021 1:49:00 PM, 2/9/2021 6:49:00 PM, 34.8952522277832
2/9/2021 1:50:00 PM, 2/9/2021 6:50:00 PM, 34.8952522277832
2/9/2021 1:51:00 PM, 2/9/2021 6:51:00 PM, 32.6808128356934
2/9/2021 1:52:00 PM, 2/9/2021 6:52:00 PM, 34.170726776123
2/9/2021 1:53:00 PM, 2/9/2021 6:53:00 PM, 35.1509094238281
2/9/2021 1:54:00 PM, 2/9/2021 6:54:00 PM, 34.7973175048828
2/9/2021 1:55:00 PM, 2/9/2021 6:55:00 PM, 33.6552658081055
2/9/2021 1:56:00 PM, 2/9/2021 6:56:00 PM, 34.502571105957
2/9/2021 1:57:00 PM, 2/9/2021 6:57:00 PM, 34.0184173583984
2/9/2021 1:58:00 PM, 2/9/2021 6:58:00 PM, 33.7503509521484
2/9/2021 1:59:00 PM, 2/9/2021 6:59:00 PM, 33.8112754821777
2/9/2021 2:00:00 PM, 2/9/2021 7:00:00 PM, 34.5380516052246
2/9/2021 2:01:00 PM, 2/9/2021 7:01:00 PM, 34.5321426391602
2/9/2021 2:02:00 PM, 2/9/2021 7:02:00 PM, 32.3207893371582
2/9/2021 2:03:00 PM, 2/9/2021 7:03:00 PM, 33.338020324707
2/9/2021 2:04:00 PM, 2/9/2021 7:04:00 PM, 34.0031089782715
2/9/2021 2:05:00 PM, 2/9/2021 7:05:00 PM, 34.0655364990234
2/9/2021 2:06:00 PM, 2/9/2021 7:06:00 PM, 34.5032043457031
2/9/2021 2:07:00 PM, 2/9/2021 7:07:00 PM, 34.3645248413086
2/9/2021 2:08:00 PM, 2/9/2021 7:08:00 PM, 34.2366790771484
2/9/2021 2:09:00 PM, 2/9/2021 7:09:00 PM, 33.8738822937012
2/9/2021 2:10:00 PM, 2/9/2021 7:10:00 PM, 34.3963165283203
2/9/2021 2:11:00 PM, 2/9/2021 7:11:00 PM, 34.7207221984863
2/9/2021 2:12:00 PM, 2/9/2021 7:12:00 PM, 33.9875564575195
2/9/2021 2:13:00 PM, 2/9/2021 7:13:00 PM, 33.2961654663086
2/9/2021 2:14:00 PM, 2/9/2021 7:14:00 PM, 32.0229759216309
2/9/2021 2:15:00 PM, 2/9/2021 7:15:00 PM, 31.2059383392334
2/9/2021 2:16:00 PM, 2/9/2021 7:16:00 PM, 31.9245643615723
2/9/2021 2:17:00 PM, 2/9/2021 7:17:00 PM, 32.9458847045898
2/9/2021 2:18:00 PM, 2/9/2021 7:18:00 PM, 31.8342018127441
2/9/2021 2:19:00 PM, 2/9/2021 7:19:00 PM, 32.7923698425293
2/9/2021 2:20:00 PM, 2/9/2021 7:20:00 PM, 33.3901977539062
2/9/2021 2:21:00 PM, 2/9/2021 7:21:00 PM, 34.0219497680664
2/9/2021 2:22:00 PM, 2/9/2021 7:22:00 PM, 33.8657684326172
2/9/2021 2:23:00 PM, 2/9/2021 7:23:00 PM, 33.2032623291016
2/9/2021 2:24:00 PM, 2/9/2021 7:24:00 PM, 32.8802528381348
2/9/2021 2:25:00 PM, 2/9/2021 7:25:00 PM, 31.9904842376709
2/9/2021 2:26:00 PM, 2/9/2021 7:26:00 PM, 32.1303215026855
2/9/2021 2:27:00 PM, 2/9/2021 7:27:00 PM, 32.5690040588379
2/9/2021 2:28:00 PM, 2/9/2021 7:28:00 PM, 32.2085075378418
2/9/2021 2:29:00 PM, 2/9/2021 7:29:00 PM, 29.7777538299561
2/9/2021 2:30:00 PM, 2/9/2021 7:30:00 PM, 30.1187915802002
2/9/2021 2:31:00 PM, 2/9/2021 7:31:00 PM, 31.1802883148193
2/9/2021 2:32:00 PM, 2/9/2021 7:32:00 PM, 31.7677822113037
2/9/2021 2:33:00 PM, 2/9/2021 7:33:00 PM, 32.5757141113281
2/9/2021 2:34:00 PM, 2/9/2021 7:34:00 PM, 31.5305500030518
2/9/2021 2:35:00 PM, 2/9/2021 7:35:00 PM, 32.0859870910645
2/9/2021 2:36:00 PM, 2/9/2021 7:36:00 PM, 31.8649425506592
2/9/2021 2:37:00 PM, 2/9/2021 7:37:00 PM, 31.5114574432373
2/9/2021 2:38:00 PM, 2/9/2021 7:38:00 PM, 32.850513458252
2/9/2021 2:39:00 PM, 2/9/2021 7:39:00 PM, 32.7985572814941
2/9/2021 2:40:00 PM, 2/9/2021 7:40:00 PM, 32.0412979125977
2/9/2021 2:41:00 PM, 2/9/2021 7:41:00 PM, 32.0597839355469
2/9/2021 2:42:00 PM, 2/9/2021 7:42:00 PM, 31.3029499053955
2/9/2021 2:43:00 PM, 2/9/2021 7:43:00 PM, 31.8715152740479
2/9/2021 2:44:00 PM, 2/9/2021 7:44:00 PM, 31.5370845794678
2/9/2021 2:45:00 PM, 2/9/2021 7:45:00 PM, 31.0309753417969
2/9/2021 2:46:00 PM, 2/9/2021 7:46:00 PM, 29.6525402069092
2/9/2021 2:47:00 PM, 2/9/2021 7:47:00 PM, 29.3938674926758
2/9/2021 2:48:00 PM, 2/9/2021 7:48:00 PM, 29.5321922302246
2/9/2021 2:49:00 PM, 2/9/2021 7:49:00 PM, 30.3959197998047
2/9/2021 2:50:00 PM, 2/9/2021 7:50:00 PM, 29.9485244750977
2/9/2021 2:51:00 PM, 2/9/2021 7:51:00 PM, 29.9485244750977
2/9/2021 2:52:00 PM, 2/9/2021 7:52:00 PM, 29.9779853820801
2/9/2021 2:53:00 PM, 2/9/2021 7:53:00 PM, 30.3537311553955
2/9/2021 2:54:00 PM, 2/9/2021 7:54:00 PM, 30.1757125854492
2/9/2021 2:55:00 PM, 2/9/2021 7:55:00 PM, 30.1519374847412
2/9/2021 2:56:00 PM, 2/9/2021 7:56:00 PM, 29.6775016784668
2/9/2021 2:57:00 PM, 2/9/2021 7:57:00 PM, 30.084156036377
2/9/2021 2:58:00 PM, 2/9/2021 7:58:00 PM, 30.6144256591797
2/9/2021 2:59:00 PM, 2/9/2021 7:59:00 PM, 31.4101810455322
2/9/2021 3:00:00 PM, 2/9/2021 8:00:00 PM, 29.7394142150879
2/9/2021 3:01:00 PM, 2/9/2021 8:01:00 PM, 28.2430324554443
2/9/2021 3:02:00 PM, 2/9/2021 8:02:00 PM, 30.0413055419922
2/9/2021 3:03:00 PM, 2/9/2021 8:03:00 PM, 30.3346862792969
2/9/2021 3:04:00 PM, 2/9/2021 8:04:00 PM, 29.6387844085693
2/9/2021 3:05:00 PM, 2/9/2021 8:05:00 PM, 29.6326675415039
2/9/2021 3:06:00 PM, 2/9/2021 8:06:00 PM, 28.8808631896973
2/9/2021 3:07:00 PM, 2/9/2021 8:07:00 PM, 28.8092231750488
2/9/2021 3:08:00 PM, 2/9/2021 8:08:00 PM, 28.6498031616211
2/9/2021 3:09:00 PM, 2/9/2021 8:09:00 PM, 29.1561183929443
2/9/2021 3:10:00 PM, 2/9/2021 8:10:00 PM, 29.0324573516846
2/9/2021 3:11:00 PM, 2/9/2021 8:11:00 PM, 28.9884071350098
2/9/2021 3:12:00 PM, 2/9/2021 8:12:00 PM, 28.0979404449463
2/9/2021 3:13:00 PM, 2/9/2021 8:13:00 PM, 28.7478332519531
2/9/2021 3:14:00 PM, 2/9/2021 8:14:00 PM, 29.2473468780518
2/9/2021 3:15:00 PM, 2/9/2021 8:15:00 PM, 29.2272052764893
2/9/2021 3:16:00 PM, 2/9/2021 8:16:00 PM, 29.4274711608887
2/9/2021 3:17:00 PM, 2/9/2021 8:17:00 PM, 29.7679290771484
2/9/2021 3:18:00 PM, 2/9/2021 8:18:00 PM, 29.3156299591064
2/9/2021 3:19:00 PM, 2/9/2021 8:19:00 PM, 29.053768157959
2/9/2021 3:20:00 PM, 2/9/2021 8:20:00 PM, 29.255500793457
2/9/2021 3:21:00 PM, 2/9/2021 8:21:00 PM, 29.1943664550781
2/9/2021 3:22:00 PM, 2/9/2021 8:22:00 PM, 29.3469295501709
2/9/2021 3:23:00 PM, 2/9/2021 8:23:00 PM, 29.6392841339111
2/9/2021 3:24:00 PM, 2/9/2021 8:24:00 PM, 29.7355728149414
2/9/2021 3:25:00 PM, 2/9/2021 8:25:00 PM, 29.5066509246826
2/9/2021 3:26:00 PM, 2/9/2021 8:26:00 PM, 29.1576023101807
2/9/2021 3:27:00 PM, 2/9/2021 8:27:00 PM, 29.1128711700439
2/9/2021 3:28:00 PM, 2/9/2021 8:28:00 PM, 29.6116409301758
2/9/2021 3:29:00 PM, 2/9/2021 8:29:00 PM, 28.9869346618652
2/9/2021 3:30:00 PM, 2/9/2021 8:30:00 PM, 28.4834308624268
2/9/2021 3:31:00 PM, 2/9/2021 8:31:00 PM, 29.0068683624268
2/9/2021 3:32:00 PM, 2/9/2021 8:32:00 PM, 26.9644660949707
2/9/2021 3:33:00 PM, 2/9/2021 8:33:00 PM, 27.3400745391846
2/9/2021 3:34:00 PM, 2/9/2021 8:34:00 PM, 28.0654621124268
2/9/2021 3:35:00 PM, 2/9/2021 8:35:00 PM, 27.7705268859863
2/9/2021 3:36:00 PM, 2/9/2021 8:36:00 PM, 27.9114303588867
2/9/2021 3:37:00 PM, 2/9/2021 8:37:00 PM, 28.839527130127
2/9/2021 3:38:00 PM, 2/9/2021 8:38:00 PM, 28.6473407745361
2/9/2021 3:39:00 PM, 2/9/2021 8:39:00 PM, 28.8351898193359
2/9/2021 3:40:00 PM, 2/9/2021 8:40:00 PM, 28.3943939208984
2/9/2021 3:41:00 PM, 2/9/2021 8:41:00 PM, 29.5577735900879
2/9/2021 3:42:00 PM, 2/9/2021 8:42:00 PM, 30.406702041626
2/9/2021 3:43:00 PM, 2/9/2021 8:43:00 PM, 29.026388168335
2/9/2021 3:44:00 PM, 2/9/2021 8:44:00 PM, 28.3646697998047
2/9/2021 3:45:00 PM, 2/9/2021 8:45:00 PM, 28.3000087738037
2/9/2021 3:46:00 PM, 2/9/2021 8:46:00 PM, 26.873176574707
2/9/2021 3:47:00 PM, 2/9/2021 8:47:00 PM, 28.3181896209717
2/9/2021 3:48:00 PM, 2/9/2021 8:48:00 PM, 28.646900177002
2/9/2021 3:49:00 PM, 2/9/2021 8:49:00 PM, 28.9183578491211
2/9/2021 3:50:00 PM, 2/9/2021 8:50:00 PM, 28.5803604125977
2/9/2021 3:51:00 PM, 2/9/2021 8:51:00 PM, 28.4247589111328
2/9/2021 3:52:00 PM, 2/9/2021 8:52:00 PM, 28.4247589111328
2/9/2021 3:53:00 PM, 2/9/2021 8:53:00 PM, 29.3937759399414
2/9/2021 3:54:00 PM, 2/9/2021 8:54:00 PM, 28.9896335601807
2/9/2021 3:55:00 PM, 2/9/2021 8:55:00 PM, 28.4175243377686
2/9/2021 3:56:00 PM, 2/9/2021 8:56:00 PM, 29.5024795532227
2/9/2021 3:57:00 PM, 2/9/2021 8:57:00 PM, 29.5152893066406
2/9/2021 3:58:00 PM, 2/9/2021 8:58:00 PM, 30.6502380371094
2/9/2021 3:59:00 PM, 2/9/2021 8:59:00 PM, 27.7618503570557
2/9/2021 4:00:00 PM, 2/9/2021 9:00:00 PM, 28.4547824859619
2/9/2021 4:01:00 PM, 2/9/2021 9:01:00 PM, 28.5160751342773
2/9/2021 4:02:00 PM, 2/9/2021 9:02:00 PM, 30.0333652496338
2/9/2021 4:03:00 PM, 2/9/2021 9:03:00 PM, 30.0961990356445
2/9/2021 4:04:00 PM, 2/9/2021 9:04:00 PM, 27.3843231201172
2/9/2021 4:05:00 PM, 2/9/2021 9:05:00 PM, 28.1863117218018
2/9/2021 4:06:00 PM, 2/9/2021 9:06:00 PM, 29.3949489593506
2/9/2021 4:07:00 PM, 2/9/2021 9:07:00 PM, 27.8014068603516
2/9/2021 4:08:00 PM, 2/9/2021 9:08:00 PM, 27.57981300354
2/9/2021 4:09:00 PM, 2/9/2021 9:09:00 PM, 28.2151985168457
2/9/2021 4:10:00 PM, 2/9/2021 9:10:00 PM, 29.8093967437744
2/9/2021 4:11:00 PM, 2/9/2021 9:11:00 PM, 30.4194927215576
2/9/2021 4:12:00 PM, 2/9/2021 9:12:00 PM, 31.2290992736816
2/9/2021 4:13:00 PM, 2/9/2021 9:13:00 PM, 30.9619884490967
2/9/2021 4:14:00 PM, 2/9/2021 9:14:00 PM, 29.5560455322266
2/9/2021 4:15:00 PM, 2/9/2021 9:15:00 PM, 30.2722759246826
2/9/2021 4:16:00 PM, 2/9/2021 9:16:00 PM, 29.9594688415527
2/9/2021 4:17:00 PM, 2/9/2021 9:17:00 PM, 31.2320766448975
2/9/2021 4:18:00 PM, 2/9/2021 9:18:00 PM, 31.8951549530029
2/9/2021 4:19:00 PM, 2/9/2021 9:19:00 PM, 31.7232608795166
2/9/2021 4:20:00 PM, 2/9/2021 9:20:00 PM, 28.4581069946289
2/9/2021 4:21:00 PM, 2/9/2021 9:21:00 PM, 29.9621124267578
2/9/2021 4:22:00 PM, 2/9/2021 9:22:00 PM, 28.3609161376953
2/9/2021 4:23:00 PM, 2/9/2021 9:23:00 PM, 28.1094169616699
2/9/2021 4:24:00 PM, 2/9/2021 9:24:00 PM, 29.1715660095215
2/9/2021 4:25:00 PM, 2/9/2021 9:25:00 PM, 28.6441040039063
2/9/2021 4:26:00 PM, 2/9/2021 9:26:00 PM, 29.0558547973633
2/9/2021 4:27:00 PM, 2/9/2021 9:27:00 PM, 29.1839008331299
2/9/2021 4:28:00 PM, 2/9/2021 9:28:00 PM, 27.623046875
2/9/2021 4:29:00 PM, 2/9/2021 9:29:00 PM, 26.8565006256104
2/9/2021 4:30:00 PM, 2/9/2021 9:30:00 PM, 28.7887496948242
2/9/2021 4:31:00 PM, 2/9/2021 9:31:00 PM, 28.3748016357422
2/9/2021 4:32:00 PM, 2/9/2021 9:32:00 PM, 27.7332153320313
2/9/2021 4:33:00 PM, 2/9/2021 9:33:00 PM, 28.4908084869385
2/9/2021 4:34:00 PM, 2/9/2021 9:34:00 PM, 27.9369869232178
2/9/2021 4:35:00 PM, 2/9/2021 9:35:00 PM, 27.4500865936279
2/9/2021 4:36:00 PM, 2/9/2021 9:36:00 PM, 27.2416687011719
2/9/2021 4:37:00 PM, 2/9/2021 9:37:00 PM, 27.4864978790283
2/9/2021 4:38:00 PM, 2/9/2021 9:38:00 PM, 26.8168296813965
2/9/2021 4:39:00 PM, 2/9/2021 9:39:00 PM, 27.4921741485596
2/9/2021 4:40:00 PM, 2/9/2021 9:40:00 PM, 27.891580581665
2/9/2021 4:41:00 PM, 2/9/2021 9:41:00 PM, 27.2536582946777
2/9/2021 4:42:00 PM, 2/9/2021 9:42:00 PM, 27.8295879364014
2/9/2021 4:43:00 PM, 2/9/2021 9:43:00 PM, 27.9944477081299
2/9/2021 4:44:00 PM, 2/9/2021 9:44:00 PM, 28.7816886901855
2/9/2021 4:45:00 PM, 2/9/2021 9:45:00 PM, 28.9884395599365
2/9/2021 4:46:00 PM, 2/9/2021 9:46:00 PM, 28.9014434814453
2/9/2021 4:47:00 PM, 2/9/2021 9:47:00 PM, 29.4363689422607
2/9/2021 4:48:00 PM, 2/9/2021 9:48:00 PM, 28.9247627258301
2/9/2021 4:49:00 PM, 2/9/2021 9:49:00 PM, 28.7903633117676
2/9/2021 4:50:00 PM, 2/9/2021 9:50:00 PM, 29.2726211547852
2/9/2021 4:51:00 PM, 2/9/2021 9:51:00 PM, 29.7991847991943
2/9/2021 4:52:00 PM, 2/9/2021 9:52:00 PM, 30.3453750610352
2/9/2021 4:53:00 PM, 2/9/2021 9:53:00 PM, 30.3453750610352
2/9/2021 4:54:00 PM, 2/9/2021 9:54:00 PM, 30.7839584350586
2/9/2021 4:55:00 PM, 2/9/2021 9:55:00 PM, 29.7030353546143
2/9/2021 4:56:00 PM, 2/9/2021 9:56:00 PM, 29.6426887512207
2/9/2021 4:57:00 PM, 2/9/2021 9:57:00 PM, 30.3197498321533
2/9/2021 4:58:00 PM, 2/9/2021 9:58:00 PM, 29.9822597503662
2/9/2021 4:59:00 PM, 2/9/2021 9:59:00 PM, 30.6855335235596
2/9/2021 5:00:00 PM, 2/9/2021 10:00:00 PM, 28.9956912994385
2/9/2021 5:01:00 PM, 2/9/2021 10:01:00 PM, 29.3381366729736
2/9/2021 5:02:00 PM, 2/9/2021 10:02:00 PM, 27.2530097961426
2/9/2021 5:03:00 PM, 2/9/2021 10:03:00 PM, 27.5833587646484
2/9/2021 5:04:00 PM, 2/9/2021 10:04:00 PM, 27.9694805145264
2/9/2021 5:05:00 PM, 2/9/2021 10:05:00 PM, 28.6488876342773
2/9/2021 5:06:00 PM, 2/9/2021 10:06:00 PM, 29.0171642303467
2/9/2021 5:07:00 PM, 2/9/2021 10:07:00 PM, 29.66526222229
2/9/2021 5:08:00 PM, 2/9/2021 10:08:00 PM, 28.8903369903564
2/9/2021 5:09:00 PM, 2/9/2021 10:09:00 PM, 29.3303737640381
2/9/2021 5:10:00 PM, 2/9/2021 10:10:00 PM, 29.3187656402588
2/9/2021 5:11:00 PM, 2/9/2021 10:11:00 PM, 30.0343933105469
2/9/2021 5:12:00 PM, 2/9/2021 10:12:00 PM, 30.6260547637939
2/9/2021 5:13:00 PM, 2/9/2021 10:13:00 PM, 30.7872982025146
2/9/2021 5:14:00 PM, 2/9/2021 10:14:00 PM, 30.4708862304688
2/9/2021 5:15:00 PM, 2/9/2021 10:15:00 PM, 32.4097785949707
2/9/2021 5:16:00 PM, 2/9/2021 10:16:00 PM, 33.4445114135742
2/9/2021 5:17:00 PM, 2/9/2021 10:17:00 PM, 32.4685440063477
2/9/2021 5:18:00 PM, 2/9/2021 10:18:00 PM, 32.1949195861816
2/9/2021 5:19:00 PM, 2/9/2021 10:19:00 PM, 32.3712310791016
2/9/2021 5:20:00 PM, 2/9/2021 10:20:00 PM, 32.4522552490234
2/9/2021 5:21:00 PM, 2/9/2021 10:21:00 PM, 31.9307136535645
2/9/2021 5:22:00 PM, 2/9/2021 10:22:00 PM, 31.9277896881104
2/9/2021 5:23:00 PM, 2/9/2021 10:23:00 PM, 33.1038208007813
2/9/2021 5:24:00 PM, 2/9/2021 10:24:00 PM, 32.898193359375
2/9/2021 5:25:00 PM, 2/9/2021 10:25:00 PM, 33.4743156433105
2/9/2021 5:26:00 PM, 2/9/2021 10:26:00 PM, 34.3368301391602
2/9/2021 5:27:00 PM, 2/9/2021 10:27:00 PM, 33.4993057250977
2/9/2021 5:28:00 PM, 2/9/2021 10:28:00 PM, 35.2038497924805
2/9/2021 5:29:00 PM, 2/9/2021 10:29:00 PM, 37.3835220336914
2/9/2021 5:30:00 PM, 2/9/2021 10:30:00 PM, 35.8139724731445
2/9/2021 5:31:00 PM, 2/9/2021 10:31:00 PM, 34.9715881347656
2/9/2021 5:32:00 PM, 2/9/2021 10:32:00 PM, 34.6084861755371
2/9/2021 5:33:00 PM, 2/9/2021 10:33:00 PM, 35.0630836486816
2/9/2021 5:34:00 PM, 2/9/2021 10:34:00 PM, 35.7603454589844
2/9/2021 5:35:00 PM, 2/9/2021 10:35:00 PM, 36.2826728820801
2/9/2021 5:36:00 PM, 2/9/2021 10:36:00 PM, 36.4101715087891
2/9/2021 5:37:00 PM, 2/9/2021 10:37:00 PM, 35.3080368041992
2/9/2021 5:38:00 PM, 2/9/2021 10:38:00 PM, 34.0125007629395
2/9/2021 5:39:00 PM, 2/9/2021 10:39:00 PM, 34.2693252563477
2/9/2021 5:40:00 PM, 2/9/2021 10:40:00 PM, 33.722770690918
2/9/2021 5:41:00 PM, 2/9/2021 10:41:00 PM, 33.851749420166
2/9/2021 5:42:00 PM, 2/9/2021 10:42:00 PM, 31.9968013763428
2/9/2021 5:43:00 PM, 2/9/2021 10:43:00 PM, 32.9805107116699
2/9/2021 5:44:00 PM, 2/9/2021 10:44:00 PM, 32.3285102844238
2/9/2021 5:45:00 PM, 2/9/2021 10:45:00 PM, 32.7190399169922
2/9/2021 5:46:00 PM, 2/9/2021 10:46:00 PM, 33.5994606018066
2/9/2021 5:47:00 PM, 2/9/2021 10:47:00 PM, 34.2240905761719
2/9/2021 5:48:00 PM, 2/9/2021 10:48:00 PM, 32.4496688842773
2/9/2021 5:49:00 PM, 2/9/2021 10:49:00 PM, 32.8208045959473
2/9/2021 5:50:00 PM, 2/9/2021 10:50:00 PM, 32.8471260070801
2/9/2021 5:51:00 PM, 2/9/2021 10:51:00 PM, 31.4176483154297
2/9/2021 5:52:00 PM, 2/9/2021 10:52:00 PM, 30.720329284668
2/9/2021 5:53:00 PM, 2/9/2021 10:53:00 PM, 30.6512794494629
2/9/2021 5:54:00 PM, 2/9/2021 10:54:00 PM, 30.6512794494629
2/9/2021 5:55:00 PM, 2/9/2021 10:55:00 PM, 31.5620880126953
2/9/2021 5:56:00 PM, 2/9/2021 10:56:00 PM, 32.3882942199707
2/9/2021 5:57:00 PM, 2/9/2021 10:57:00 PM, 32.6159172058105
2/9/2021 5:58:00 PM, 2/9/2021 10:58:00 PM, 32.5110511779785
2/9/2021 5:59:00 PM, 2/9/2021 10:59:00 PM, 32.8613471984863
2/9/2021 6:00:00 PM, 2/9/2021 11:00:00 PM, 34.0773811340332
2/9/2021 6:01:00 PM, 2/9/2021 11:01:00 PM, 33.4775009155273
2/9/2021 6:02:00 PM, 2/9/2021 11:02:00 PM, 32.5422782897949
2/9/2021 6:03:00 PM, 2/9/2021 11:03:00 PM, 32.5372085571289
2/9/2021 6:04:00 PM, 2/9/2021 11:04:00 PM, 31.9352397918701
2/9/2021 6:05:00 PM, 2/9/2021 11:05:00 PM, 32.5235900878906
2/9/2021 6:06:00 PM, 2/9/2021 11:06:00 PM, 32.476879119873
2/9/2021 6:07:00 PM, 2/9/2021 11:07:00 PM, 32.8898735046387
2/9/2021 6:08:00 PM, 2/9/2021 11:08:00 PM, 32.6131134033203
2/9/2021 6:09:00 PM, 2/9/2021 11:09:00 PM, 33.1814575195313
2/9/2021 6:10:00 PM, 2/9/2021 11:10:00 PM, 33.7996711730957
2/9/2021 6:11:00 PM, 2/9/2021 11:11:00 PM, 33.0788993835449
2/9/2021 6:12:00 PM, 2/9/2021 11:12:00 PM, 33.1731491088867
2/9/2021 6:13:00 PM, 2/9/2021 11:13:00 PM, 33.4215698242187
2/9/2021 6:14:00 PM, 2/9/2021 11:14:00 PM, 34.0860862731934
2/9/2021 6:15:00 PM, 2/9/2021 11:15:00 PM, 34.8972015380859
2/9/2021 6:16:00 PM, 2/9/2021 11:16:00 PM, 33.9582099914551
2/9/2021 6:17:00 PM, 2/9/2021 11:17:00 PM, 34.4118461608887
2/9/2021 6:18:00 PM, 2/9/2021 11:18:00 PM, 34.598747253418
2/9/2021 6:19:00 PM, 2/9/2021 11:19:00 PM, 35.1407852172852
2/9/2021 6:20:00 PM, 2/9/2021 11:20:00 PM, 34.8867835998535
2/9/2021 6:21:00 PM, 2/9/2021 11:21:00 PM, 34.0391082763672
2/9/2021 6:22:00 PM, 2/9/2021 11:22:00 PM, 34.3346939086914
2/9/2021 6:23:00 PM, 2/9/2021 11:23:00 PM, 35.2047424316406
2/9/2021 6:24:00 PM, 2/9/2021 11:24:00 PM, 35.993480682373
2/9/2021 6:25:00 PM, 2/9/2021 11:25:00 PM, 35.9094314575195
2/9/2021 6:26:00 PM, 2/9/2021 11:26:00 PM, 37.6635665893555
2/9/2021 6:27:00 PM, 2/9/2021 11:27:00 PM, 37.6140441894531
2/9/2021 6:28:00 PM, 2/9/2021 11:28:00 PM, 35.9028854370117
2/9/2021 6:29:00 PM, 2/9/2021 11:29:00 PM, 35.8941802978516
2/9/2021 6:30:00 PM, 2/9/2021 11:30:00 PM, 35.654052734375
2/9/2021 6:31:00 PM, 2/9/2021 11:31:00 PM, 35.6930160522461
2/9/2021 6:32:00 PM, 2/9/2021 11:32:00 PM, 35.8845405578613
2/9/2021 6:33:00 PM, 2/9/2021 11:33:00 PM, 33.753475189209
2/9/2021 6:34:00 PM, 2/9/2021 11:34:00 PM, 31.3090171813965
2/9/2021 6:35:00 PM, 2/9/2021 11:35:00 PM, 31.7422065734863
2/9/2021 6:36:00 PM, 2/9/2021 11:36:00 PM, 32.758373260498
2/9/2021 6:37:00 PM, 2/9/2021 11:37:00 PM, 32.8517379760742
2/9/2021 6:38:00 PM, 2/9/2021 11:38:00 PM, 33.3704719543457
2/9/2021 6:39:00 PM, 2/9/2021 11:39:00 PM, 34.0558662414551
2/9/2021 6:40:00 PM, 2/9/2021 11:40:00 PM, 35.592041015625
2/9/2021 6:41:00 PM, 2/9/2021 11:41:00 PM, 34.6893730163574
2/9/2021 6:42:00 PM, 2/9/2021 11:42:00 PM, 34.7080497741699
2/9/2021 6:43:00 PM, 2/9/2021 11:43:00 PM, 35.0581932067871
2/9/2021 6:44:00 PM, 2/9/2021 11:44:00 PM, 35.0003204345703
2/9/2021 6:45:00 PM, 2/9/2021 11:45:00 PM, 34.7362594604492
2/9/2021 6:46:00 PM, 2/9/2021 11:46:00 PM, 33.1830902099609
2/9/2021 6:47:00 PM, 2/9/2021 11:47:00 PM, 33.5494766235352
2/9/2021 6:48:00 PM, 2/9/2021 11:48:00 PM, 32.035472869873
2/9/2021 6:49:00 PM, 2/9/2021 11:49:00 PM, 31.3846549987793
2/9/2021 6:50:00 PM, 2/9/2021 11:50:00 PM, 31.9990863800049
2/9/2021 6:51:00 PM, 2/9/2021 11:51:00 PM, 31.6495456695557
2/9/2021 6:52:00 PM, 2/9/2021 11:52:00 PM, 32.0944671630859
2/9/2021 6:53:00 PM, 2/9/2021 11:53:00 PM, 31.4318065643311
2/9/2021 6:54:00 PM, 2/9/2021 11:54:00 PM, 31.5099906921387
2/9/2021 6:55:00 PM, 2/9/2021 11:55:00 PM, 31.5099906921387
2/9/2021 6:56:00 PM, 2/9/2021 11:56:00 PM, 30.7710342407227
2/9/2021 6:57:00 PM, 2/9/2021 11:57:00 PM, 30.2284526824951
2/9/2021 6:58:00 PM, 2/9/2021 11:58:00 PM, 30.5669803619385
2/9/2021 6:59:00 PM, 2/9/2021 11:59:00 PM, 30.5226535797119
2/9/2021 7:00:00 PM, 2/10/2021 12:00:00 AM, 31.0630168914795
2/9/2021 7:01:00 PM, 2/10/2021 12:01:00 AM, 32.5595169067383
2/9/2021 7:02:00 PM, 2/10/2021 12:02:00 AM, 32.928955078125
2/9/2021 7:03:00 PM, 2/10/2021 12:03:00 AM, 33.0238914489746
2/9/2021 7:04:00 PM, 2/10/2021 12:04:00 AM, 33.135009765625
2/9/2021 7:05:00 PM, 2/10/2021 12:05:00 AM, 33.490177154541
2/9/2021 7:06:00 PM, 2/10/2021 12:06:00 AM, 33.9172630310059
2/9/2021 7:07:00 PM, 2/10/2021 12:07:00 AM, 33.8195953369141
2/9/2021 7:08:00 PM, 2/10/2021 12:08:00 AM, 33.9960823059082
2/9/2021 7:09:00 PM, 2/10/2021 12:09:00 AM, 34.1251525878906
2/9/2021 7:10:00 PM, 2/10/2021 12:10:00 AM, 32.9782676696777
2/9/2021 7:11:00 PM, 2/10/2021 12:11:00 AM, 33.6909828186035
2/9/2021 7:12:00 PM, 2/10/2021 12:12:00 AM, 33.4250221252441
2/9/2021 7:13:00 PM, 2/10/2021 12:13:00 AM, 32.4612312316895
2/9/2021 7:14:00 PM, 2/10/2021 12:14:00 AM, 33.0357971191406
2/9/2021 7:15:00 PM, 2/10/2021 12:15:00 AM, 32.8828735351563
2/9/2021 7:16:00 PM, 2/10/2021 12:16:00 AM, 32.1438484191895
2/9/2021 7:17:00 PM, 2/10/2021 12:17:00 AM, 33.3362045288086
2/9/2021 7:18:00 PM, 2/10/2021 12:18:00 AM, 33.7662734985352
2/9/2021 7:19:00 PM, 2/10/2021 12:19:00 AM, 33.5339469909668
2/9/2021 7:20:00 PM, 2/10/2021 12:20:00 AM, 33.3650779724121
2/9/2021 7:21:00 PM, 2/10/2021 12:21:00 AM, 33.8952560424805
2/9/2021 7:22:00 PM, 2/10/2021 12:22:00 AM, 32.9819602966309
2/9/2021 7:23:00 PM, 2/10/2021 12:23:00 AM, 34.2782516479492
2/9/2021 7:24:00 PM, 2/10/2021 12:24:00 AM, 33.3380699157715
2/9/2021 7:25:00 PM, 2/10/2021 12:25:00 AM, 34.492561340332
2/9/2021 7:26:00 PM, 2/10/2021 12:26:00 AM, 34.2443313598633
2/9/2021 7:27:00 PM, 2/10/2021 12:27:00 AM, 33.3660583496094
2/9/2021 7:28:00 PM, 2/10/2021 12:28:00 AM, 33.5565795898437
2/9/2021 7:29:00 PM, 2/10/2021 12:29:00 AM, 33.8039054870605
2/9/2021 7:30:00 PM, 2/10/2021 12:30:00 AM, 32.4335174560547
2/9/2021 7:31:00 PM, 2/10/2021 12:31:00 AM, 32.925464630127
2/9/2021 7:32:00 PM, 2/10/2021 12:32:00 AM, 32.4150199890137
2/9/2021 7:33:00 PM, 2/10/2021 12:33:00 AM, 34.0679740905762
2/9/2021 7:34:00 PM, 2/10/2021 12:34:00 AM, 33.5648994445801
2/9/2021 7:35:00 PM, 2/10/2021 12:35:00 AM, 33.7435836791992
2/9/2021 7:36:00 PM, 2/10/2021 12:36:00 AM, 34.3703689575195
2/9/2021 7:37:00 PM, 2/10/2021 12:37:00 AM, 34.2182235717773
2/9/2021 7:38:00 PM, 2/10/2021 12:38:00 AM, 34.7028579711914
2/9/2021 7:39:00 PM, 2/10/2021 12:39:00 AM, 34.2527618408203
2/9/2021 7:40:00 PM, 2/10/2021 12:40:00 AM, 34.079833984375
2/9/2021 7:41:00 PM, 2/10/2021 12:41:00 AM, 34.407886505127
2/9/2021 7:42:00 PM, 2/10/2021 12:42:00 AM, 34.4173774719238
2/9/2021 7:43:00 PM, 2/10/2021 12:43:00 AM, 32.4645729064941
2/9/2021 7:44:00 PM, 2/10/2021 12:44:00 AM, 32.0694122314453
2/9/2021 7:45:00 PM, 2/10/2021 12:45:00 AM, 31.3591384887695
2/9/2021 7:46:00 PM, 2/10/2021 12:46:00 AM, 32.1086616516113
2/9/2021 7:47:00 PM, 2/10/2021 12:47:00 AM, 32.32275390625
2/9/2021 7:48:00 PM, 2/10/2021 12:48:00 AM, 30.4180183410645
2/9/2021 7:49:00 PM, 2/10/2021 12:49:00 AM, 31.3672504425049
2/9/2021 7:50:00 PM, 2/10/2021 12:50:00 AM, 30.7362632751465
2/9/2021 7:51:00 PM, 2/10/2021 12:51:00 AM, 29.0426731109619
2/9/2021 7:52:00 PM, 2/10/2021 12:52:00 AM, 29.9222660064697
2/9/2021 7:53:00 PM, 2/10/2021 12:53:00 AM, 31.1958389282227
2/9/2021 7:54:00 PM, 2/10/2021 12:54:00 AM, 32.3657684326172
2/9/2021 7:55:00 PM, 2/10/2021 12:55:00 AM, 32.6782150268555
2/9/2021 7:56:00 PM, 2/10/2021 12:56:00 AM, 32.6782150268555
2/9/2021 7:57:00 PM, 2/10/2021 12:57:00 AM, 32.4352874755859
2/9/2021 7:58:00 PM, 2/10/2021 12:58:00 AM, 30.584623336792
2/9/2021 7:59:00 PM, 2/10/2021 12:59:00 AM, 27.9836177825928
2/9/2021 8:00:00 PM, 2/10/2021 1:00:00 AM, 27.9157123565674
2/9/2021 8:01:00 PM, 2/10/2021 1:01:00 AM, 28.5068264007568
2/9/2021 8:02:00 PM, 2/10/2021 1:02:00 AM, 26.9679737091064
2/9/2021 8:03:00 PM, 2/10/2021 1:03:00 AM, 27.8278064727783
2/9/2021 8:04:00 PM, 2/10/2021 1:04:00 AM, 28.6546878814697
2/9/2021 8:05:00 PM, 2/10/2021 1:05:00 AM, 28.5974426269531
2/9/2021 8:06:00 PM, 2/10/2021 1:06:00 AM, 26.3410453796387
2/9/2021 8:07:00 PM, 2/10/2021 1:07:00 AM, 26.8440494537354
2/9/2021 8:08:00 PM, 2/10/2021 1:08:00 AM, 27.3624057769775
2/9/2021 8:09:00 PM, 2/10/2021 1:09:00 AM, 28.828088760376
2/9/2021 8:10:00 PM, 2/10/2021 1:10:00 AM, 27.6421527862549
2/9/2021 8:11:00 PM, 2/10/2021 1:11:00 AM, 27.0758361816406
2/9/2021 8:12:00 PM, 2/10/2021 1:12:00 AM, 27.6211986541748
2/9/2021 8:13:00 PM, 2/10/2021 1:13:00 AM, 27.7458438873291
2/9/2021 8:14:00 PM, 2/10/2021 1:14:00 AM, 29.5449485778809
2/9/2021 8:15:00 PM, 2/10/2021 1:15:00 AM, 30.6252193450928
2/9/2021 8:16:00 PM, 2/10/2021 1:16:00 AM, 33.0542640686035
2/9/2021 8:17:00 PM, 2/10/2021 1:17:00 AM, 33.5508041381836
2/9/2021 8:18:00 PM, 2/10/2021 1:18:00 AM, 33.3489036560059
2/9/2021 8:19:00 PM, 2/10/2021 1:19:00 AM, 33.1539154052734
2/9/2021 8:20:00 PM, 2/10/2021 1:20:00 AM, 33.7578735351563
2/9/2021 8:21:00 PM, 2/10/2021 1:21:00 AM, 33.2916870117187
2/9/2021 8:22:00 PM, 2/10/2021 1:22:00 AM, 33.1824073791504
2/9/2021 8:23:00 PM, 2/10/2021 1:23:00 AM, 32.7916069030762
2/9/2021 8:24:00 PM, 2/10/2021 1:24:00 AM, 31.5209007263184
2/9/2021 8:25:00 PM, 2/10/2021 1:25:00 AM, 32.1315612792969
2/9/2021 8:26:00 PM, 2/10/2021 1:26:00 AM, 29.8719234466553
2/9/2021 8:27:00 PM, 2/10/2021 1:27:00 AM, 31.7310543060303
2/9/2021 8:28:00 PM, 2/10/2021 1:28:00 AM, 31.6960506439209
2/9/2021 8:29:00 PM, 2/10/2021 1:29:00 AM, 30.9990577697754
2/9/2021 8:30:00 PM, 2/10/2021 1:30:00 AM, 29.876335144043
2/9/2021 8:31:00 PM, 2/10/2021 1:31:00 AM, 29.596960067749
2/9/2021 8:32:00 PM, 2/10/2021 1:32:00 AM, 28.9225730895996
2/9/2021 8:33:00 PM, 2/10/2021 1:33:00 AM, 28.7268600463867
2/9/2021 8:34:00 PM, 2/10/2021 1:34:00 AM, 27.6626415252686
2/9/2021 8:35:00 PM, 2/10/2021 1:35:00 AM, 27.8851146697998
2/9/2021 8:36:00 PM, 2/10/2021 1:36:00 AM, 28.3964309692383
2/9/2021 8:37:00 PM, 2/10/2021 1:37:00 AM, 29.3653106689453
2/9/2021 8:38:00 PM, 2/10/2021 1:38:00 AM, 28.87815284729
2/9/2021 8:39:00 PM, 2/10/2021 1:39:00 AM, 29.7070369720459
2/9/2021 8:40:00 PM, 2/10/2021 1:40:00 AM, 29.9571323394775
2/9/2021 8:41:00 PM, 2/10/2021 1:41:00 AM, 31.9225959777832
2/9/2021 8:42:00 PM, 2/10/2021 1:42:00 AM, 31.6829872131348
2/9/2021 8:43:00 PM, 2/10/2021 1:43:00 AM, 32.8124847412109
2/9/2021 8:44:00 PM, 2/10/2021 1:44:00 AM, 32.4765586853027
2/9/2021 8:45:00 PM, 2/10/2021 1:45:00 AM, 29.4866886138916
2/9/2021 8:46:00 PM, 2/10/2021 1:46:00 AM, 30.5332679748535
2/9/2021 8:47:00 PM, 2/10/2021 1:47:00 AM, 30.9858379364014
2/9/2021 8:48:00 PM, 2/10/2021 1:48:00 AM, 31.4539394378662
2/9/2021 8:49:00 PM, 2/10/2021 1:49:00 AM, 33.1546363830566
2/9/2021 8:50:00 PM, 2/10/2021 1:50:00 AM, 32.8969306945801
2/9/2021 8:51:00 PM, 2/10/2021 1:51:00 AM, 32.8990745544434
2/9/2021 8:52:00 PM, 2/10/2021 1:52:00 AM, 32.3822746276855
2/9/2021 8:53:00 PM, 2/10/2021 1:53:00 AM, 32.9687843322754
2/9/2021 8:54:00 PM, 2/10/2021 1:54:00 AM, 33.0694122314453
2/9/2021 8:55:00 PM, 2/10/2021 1:55:00 AM, 30.7174625396729
2/9/2021 8:56:00 PM, 2/10/2021 1:56:00 AM, 30.7993412017822
2/9/2021 8:57:00 PM, 2/10/2021 1:57:00 AM, 30.7993412017822
2/9/2021 8:58:00 PM, 2/10/2021 1:58:00 AM, 30.5762844085693
2/9/2021 8:59:00 PM, 2/10/2021 1:59:00 AM, 29.7181739807129
2/9/2021 9:00:00 PM, 2/10/2021 2:00:00 AM, 32.1873512268066
2/9/2021 9:01:00 PM, 2/10/2021 2:01:00 AM, 29.6730098724365
2/9/2021 9:02:00 PM, 2/10/2021 2:02:00 AM, 30.1201229095459
2/9/2021 9:03:00 PM, 2/10/2021 2:03:00 AM, 28.7774448394775
2/9/2021 9:04:00 PM, 2/10/2021 2:04:00 AM, 29.754711151123
2/9/2021 9:05:00 PM, 2/10/2021 2:05:00 AM, 30.1643905639648
2/9/2021 9:06:00 PM, 2/10/2021 2:06:00 AM, 29.6236572265625
2/9/2021 9:07:00 PM, 2/10/2021 2:07:00 AM, 30.7140331268311
2/9/2021 9:08:00 PM, 2/10/2021 2:08:00 AM, 29.8052883148193
2/9/2021 9:09:00 PM, 2/10/2021 2:09:00 AM, 26.1829929351807
2/9/2021 9:10:00 PM, 2/10/2021 2:10:00 AM, 27.0964317321777
2/9/2021 9:11:00 PM, 2/10/2021 2:11:00 AM, 26.2775382995605
2/9/2021 9:12:00 PM, 2/10/2021 2:12:00 AM, 26.4651718139648
2/9/2021 9:13:00 PM, 2/10/2021 2:13:00 AM, 26.7501811981201
2/9/2021 9:14:00 PM, 2/10/2021 2:14:00 AM, 25.9454021453857
2/9/2021 9:15:00 PM, 2/10/2021 2:15:00 AM, 26.2023944854736
2/9/2021 9:16:00 PM, 2/10/2021 2:16:00 AM, 26.673469543457
2/9/2021 9:17:00 PM, 2/10/2021 2:17:00 AM, 25.6278953552246
2/9/2021 9:18:00 PM, 2/10/2021 2:18:00 AM, 26.2117252349854
2/9/2021 9:19:00 PM, 2/10/2021 2:19:00 AM, 27.4869213104248
2/9/2021 9:20:00 PM, 2/10/2021 2:20:00 AM, 28.7157440185547
2/9/2021 9:21:00 PM, 2/10/2021 2:21:00 AM, 27.248291015625
2/9/2021 9:22:00 PM, 2/10/2021 2:22:00 AM, 27.5915660858154
2/9/2021 9:23:00 PM, 2/10/2021 2:23:00 AM, 27.4580192565918
2/9/2021 9:24:00 PM, 2/10/2021 2:24:00 AM, 28.993968963623
2/9/2021 9:25:00 PM, 2/10/2021 2:25:00 AM, 30.5220165252686
2/9/2021 9:26:00 PM, 2/10/2021 2:26:00 AM, 29.1652755737305
2/9/2021 9:27:00 PM, 2/10/2021 2:27:00 AM, 29.5335140228271
2/9/2021 9:28:00 PM, 2/10/2021 2:28:00 AM, 29.4479808807373
2/9/2021 9:29:00 PM, 2/10/2021 2:29:00 AM, 28.3313827514648
2/9/2021 9:30:00 PM, 2/10/2021 2:30:00 AM, 27.6693477630615
2/9/2021 9:31:00 PM, 2/10/2021 2:31:00 AM, 29.7254333496094
2/9/2021 9:32:00 PM, 2/10/2021 2:32:00 AM, 29.6111793518066
2/9/2021 9:33:00 PM, 2/10/2021 2:33:00 AM, 29.7944526672363
2/9/2021 9:34:00 PM, 2/10/2021 2:34:00 AM, 29.1342239379883
2/9/2021 9:35:00 PM, 2/10/2021 2:35:00 AM, 28.2582759857178
2/9/2021 9:36:00 PM, 2/10/2021 2:36:00 AM, 26.7449588775635
2/9/2021 9:37:00 PM, 2/10/2021 2:37:00 AM, 26.6370868682861
2/9/2021 9:38:00 PM, 2/10/2021 2:38:00 AM, 29.620044708252
2/9/2021 9:39:00 PM, 2/10/2021 2:39:00 AM, 28.0434017181396
2/9/2021 9:40:00 PM, 2/10/2021 2:40:00 AM, 28.1297779083252
2/9/2021 9:41:00 PM, 2/10/2021 2:41:00 AM, 28.0046787261963
2/9/2021 9:42:00 PM, 2/10/2021 2:42:00 AM, 24.7478618621826
2/9/2021 9:43:00 PM, 2/10/2021 2:43:00 AM, 24.9268417358398
2/9/2021 9:44:00 PM, 2/10/2021 2:44:00 AM, 24.1699237823486
2/9/2021 9:45:00 PM, 2/10/2021 2:45:00 AM, 24.0124778747559
2/9/2021 9:46:00 PM, 2/10/2021 2:46:00 AM, 24.9192848205566
2/9/2021 9:47:00 PM, 2/10/2021 2:47:00 AM, 26.5393199920654
2/9/2021 9:48:00 PM, 2/10/2021 2:48:00 AM, 26.8241424560547
2/9/2021 9:49:00 PM, 2/10/2021 2:49:00 AM, 26.9467163085938
2/9/2021 9:50:00 PM, 2/10/2021 2:50:00 AM, 24.6601142883301
2/9/2021 9:51:00 PM, 2/10/2021 2:51:00 AM, 24.4189529418945
2/9/2021 9:52:00 PM, 2/10/2021 2:52:00 AM, 26.0971660614014
2/9/2021 9:53:00 PM, 2/10/2021 2:53:00 AM, 26.920970916748
2/9/2021 9:54:00 PM, 2/10/2021 2:54:00 AM, 26.5063152313232
2/9/2021 9:55:00 PM, 2/10/2021 2:55:00 AM, 26.0486278533936
2/9/2021 9:56:00 PM, 2/10/2021 2:56:00 AM, 26.3266620635986
2/9/2021 9:57:00 PM, 2/10/2021 2:57:00 AM, 24.1616477966309
2/9/2021 9:58:00 PM, 2/10/2021 2:58:00 AM, 24.1616477966309
2/9/2021 9:59:00 PM, 2/10/2021 2:59:00 AM, 24.1616477966309
2/9/2021 10:00:00 PM, 2/10/2021 3:00:00 AM, 25.2443943023682
2/9/2021 10:01:00 PM, 2/10/2021 3:01:00 AM, 25.0577907562256
2/9/2021 10:02:00 PM, 2/10/2021 3:02:00 AM, 26.0295848846436
2/9/2021 10:03:00 PM, 2/10/2021 3:03:00 AM, 25.8688220977783
2/9/2021 10:04:00 PM, 2/10/2021 3:04:00 AM, 23.6219444274902
2/9/2021 10:05:00 PM, 2/10/2021 3:05:00 AM, 23.8034934997559
2/9/2021 10:06:00 PM, 2/10/2021 3:06:00 AM, 23.0325927734375
2/9/2021 10:07:00 PM, 2/10/2021 3:07:00 AM, 23.0559597015381
2/9/2021 10:08:00 PM, 2/10/2021 3:08:00 AM, 23.2510032653809
2/9/2021 10:09:00 PM, 2/10/2021 3:09:00 AM, 23.7552089691162
2/9/2021 10:10:00 PM, 2/10/2021 3:10:00 AM, 24.5026264190674
2/9/2021 10:11:00 PM, 2/10/2021 3:11:00 AM, 24.3159122467041
2/9/2021 10:12:00 PM, 2/10/2021 3:12:00 AM, 24.4203262329102
2/9/2021 10:13:00 PM, 2/10/2021 3:13:00 AM, 24.1296405792236
2/9/2021 10:14:00 PM, 2/10/2021 3:14:00 AM, 25.210018157959
2/9/2021 10:15:00 PM, 2/10/2021 3:15:00 AM, 26.7103309631348
2/9/2021 10:16:00 PM, 2/10/2021 3:16:00 AM, 27.4747829437256
2/9/2021 10:17:00 PM, 2/10/2021 3:17:00 AM, 27.1717700958252
2/9/2021 10:18:00 PM, 2/10/2021 3:18:00 AM, 27.5034885406494
2/9/2021 10:19:00 PM, 2/10/2021 3:19:00 AM, 26.2974224090576
2/9/2021 10:20:00 PM, 2/10/2021 3:20:00 AM, 26.5567054748535
2/9/2021 10:21:00 PM, 2/10/2021 3:21:00 AM, 26.2975616455078
2/9/2021 10:22:00 PM, 2/10/2021 3:22:00 AM, 27.47336769104
2/9/2021 10:23:00 PM, 2/10/2021 3:23:00 AM, 26.1313877105713
2/9/2021 10:24:00 PM, 2/10/2021 3:24:00 AM, 27.8427734375
2/9/2021 10:25:00 PM, 2/10/2021 3:25:00 AM, 27.6989612579346
2/9/2021 10:26:00 PM, 2/10/2021 3:26:00 AM, 27.626880645752
2/9/2021 10:27:00 PM, 2/10/2021 3:27:00 AM, 25.785213470459
2/9/2021 10:28:00 PM, 2/10/2021 3:28:00 AM, 27.6756935119629
2/9/2021 10:29:00 PM, 2/10/2021 3:29:00 AM, 26.7197380065918
2/9/2021 10:30:00 PM, 2/10/2021 3:30:00 AM, 24.5890235900879
2/9/2021 10:31:00 PM, 2/10/2021 3:31:00 AM, 23.6133117675781
2/9/2021 10:32:00 PM, 2/10/2021 3:32:00 AM, 23.0497798919678
2/9/2021 10:33:00 PM, 2/10/2021 3:33:00 AM, 23.2262802124023
2/9/2021 10:34:00 PM, 2/10/2021 3:34:00 AM, 23.2760276794434
2/9/2021 10:35:00 PM, 2/10/2021 3:35:00 AM, 22.9927082061768
2/9/2021 10:36:00 PM, 2/10/2021 3:36:00 AM, 22.2380218505859
2/9/2021 10:37:00 PM, 2/10/2021 3:37:00 AM, 22.2824878692627
2/9/2021 10:38:00 PM, 2/10/2021 3:38:00 AM, 22.9377002716064
2/9/2021 10:39:00 PM, 2/10/2021 3:39:00 AM, 23.8949928283691
2/9/2021 10:40:00 PM, 2/10/2021 3:40:00 AM, 24.3901920318604
2/9/2021 10:41:00 PM, 2/10/2021 3:41:00 AM, 25.952657699585
2/9/2021 10:42:00 PM, 2/10/2021 3:42:00 AM, 27.9131660461426
2/9/2021 10:43:00 PM, 2/10/2021 3:43:00 AM, 28.0881175994873
2/9/2021 10:44:00 PM, 2/10/2021 3:44:00 AM, 27.3104820251465
2/9/2021 10:45:00 PM, 2/10/2021 3:45:00 AM, 25.6327629089355
2/9/2021 10:46:00 PM, 2/10/2021 3:46:00 AM, 26.5651741027832
2/9/2021 10:47:00 PM, 2/10/2021 3:47:00 AM, 26.3691444396973
2/9/2021 10:48:00 PM, 2/10/2021 3:48:00 AM, 26.0879001617432
2/9/2021 10:49:00 PM, 2/10/2021 3:49:00 AM, 26.7578582763672
2/9/2021 10:50:00 PM, 2/10/2021 3:50:00 AM, 27.3069972991943
2/9/2021 10:51:00 PM, 2/10/2021 3:51:00 AM, 27.7698535919189
2/9/2021 10:52:00 PM, 2/10/2021 3:52:00 AM, 27.5643863677979
2/9/2021 10:53:00 PM, 2/10/2021 3:53:00 AM, 28.3096923828125
2/9/2021 10:54:00 PM, 2/10/2021 3:54:00 AM, 29.9563179016113
2/9/2021 10:55:00 PM, 2/10/2021 3:55:00 AM, 27.7177085876465
2/9/2021 10:56:00 PM, 2/10/2021 3:56:00 AM, 27.2610054016113
2/9/2021 10:57:00 PM, 2/10/2021 3:57:00 AM, 27.0610446929932
2/9/2021 10:58:00 PM, 2/10/2021 3:58:00 AM, 28.7716388702393
2/9/2021 10:59:00 PM, 2/10/2021 3:59:00 AM, 28.8720760345459
2/9/2021 11:00:00 PM, 2/10/2021 4:00:00 AM, 28.8720760345459
2/9/2021 11:01:00 PM, 2/10/2021 4:01:00 AM, 28.2800235748291
2/9/2021 11:02:00 PM, 2/10/2021 4:02:00 AM, 27.1163177490234
2/9/2021 11:03:00 PM, 2/10/2021 4:03:00 AM, 28.6056385040283
2/9/2021 11:04:00 PM, 2/10/2021 4:04:00 AM, 28.6369495391846
2/9/2021 11:05:00 PM, 2/10/2021 4:05:00 AM, 28.7996101379395
2/9/2021 11:06:00 PM, 2/10/2021 4:06:00 AM, 25.9724254608154
2/9/2021 11:07:00 PM, 2/10/2021 4:07:00 AM, 24.3640689849854
2/9/2021 11:08:00 PM, 2/10/2021 4:08:00 AM, 25.0298843383789
2/9/2021 11:09:00 PM, 2/10/2021 4:09:00 AM, 27.2935905456543
2/9/2021 11:10:00 PM, 2/10/2021 4:10:00 AM, 27.7538394927979
2/9/2021 11:11:00 PM, 2/10/2021 4:11:00 AM, 26.8999538421631
2/9/2021 11:12:00 PM, 2/10/2021 4:12:00 AM, 27.5656318664551
2/9/2021 11:13:00 PM, 2/10/2021 4:13:00 AM, 29.1334800720215
2/9/2021 11:14:00 PM, 2/10/2021 4:14:00 AM, 29.3978691101074
2/9/2021 11:15:00 PM, 2/10/2021 4:15:00 AM, 29.1848297119141
2/9/2021 11:16:00 PM, 2/10/2021 4:16:00 AM, 28.8811550140381
2/9/2021 11:17:00 PM, 2/10/2021 4:17:00 AM, 27.995677947998
2/9/2021 11:18:00 PM, 2/10/2021 4:18:00 AM, 28.3628540039062
2/9/2021 11:19:00 PM, 2/10/2021 4:19:00 AM, 28.5569763183594
2/9/2021 11:20:00 PM, 2/10/2021 4:20:00 AM, 28.8946762084961
2/9/2021 11:21:00 PM, 2/10/2021 4:21:00 AM, 29.2970066070557
2/9/2021 11:22:00 PM, 2/10/2021 4:22:00 AM, 29.4506664276123
2/9/2021 11:23:00 PM, 2/10/2021 4:23:00 AM, 28.550220489502
2/9/2021 11:24:00 PM, 2/10/2021 4:24:00 AM, 29.3923969268799
2/9/2021 11:25:00 PM, 2/10/2021 4:25:00 AM, 29.9683017730713
2/9/2021 11:26:00 PM, 2/10/2021 4:26:00 AM, 31.117280960083
2/9/2021 11:27:00 PM, 2/10/2021 4:27:00 AM, 32.304370880127
2/9/2021 11:28:00 PM, 2/10/2021 4:28:00 AM, 31.7669620513916
2/9/2021 11:29:00 PM, 2/10/2021 4:29:00 AM, 31.7813606262207
2/9/2021 11:30:00 PM, 2/10/2021 4:30:00 AM, 32.3568496704102
2/9/2021 11:31:00 PM, 2/10/2021 4:31:00 AM, 34.5463638305664
2/9/2021 11:32:00 PM, 2/10/2021 4:32:00 AM, 34.555591583252
2/9/2021 11:33:00 PM, 2/10/2021 4:33:00 AM, 34.484058380127
2/9/2021 11:34:00 PM, 2/10/2021 4:34:00 AM, 31.8030681610107
2/9/2021 11:35:00 PM, 2/10/2021 4:35:00 AM, 32.6502342224121
2/9/2021 11:36:00 PM, 2/10/2021 4:36:00 AM, 34.8965072631836
2/9/2021 11:37:00 PM, 2/10/2021 4:37:00 AM, 34.708080291748
2/9/2021 11:38:00 PM, 2/10/2021 4:38:00 AM, 34.1175727844238
2/9/2021 11:39:00 PM, 2/10/2021 4:39:00 AM, 33.0780792236328
2/9/2021 11:40:00 PM, 2/10/2021 4:40:00 AM, 30.3454113006592
2/9/2021 11:41:00 PM, 2/10/2021 4:41:00 AM, 30.8338317871094
2/9/2021 11:42:00 PM, 2/10/2021 4:42:00 AM, 30.7591209411621
2/9/2021 11:43:00 PM, 2/10/2021 4:43:00 AM, 30.5290794372559
2/9/2021 11:44:00 PM, 2/10/2021 4:44:00 AM, 29.4079475402832
2/9/2021 11:45:00 PM, 2/10/2021 4:45:00 AM, 30.1288909912109
2/9/2021 11:46:00 PM, 2/10/2021 4:46:00 AM, 30.7302055358887
2/9/2021 11:47:00 PM, 2/10/2021 4:47:00 AM, 32.3551750183105
2/9/2021 11:48:00 PM, 2/10/2021 4:48:00 AM, 34.6980628967285
2/9/2021 11:49:00 PM, 2/10/2021 4:49:00 AM, 33.5523681640625
2/9/2021 11:50:00 PM, 2/10/2021 4:50:00 AM, 34.0474166870117
2/9/2021 11:51:00 PM, 2/10/2021 4:51:00 AM, 33.4455032348633
2/9/2021 11:52:00 PM, 2/10/2021 4:52:00 AM, 34.2707672119141
2/9/2021 11:53:00 PM, 2/10/2021 4:53:00 AM, 34.3540420532227
2/9/2021 11:54:00 PM, 2/10/2021 4:54:00 AM, 34.5168762207031
2/9/2021 11:55:00 PM, 2/10/2021 4:55:00 AM, 34.5326499938965
2/9/2021 11:56:00 PM, 2/10/2021 4:56:00 AM, 32.1425666809082
2/9/2021 11:57:00 PM, 2/10/2021 4:57:00 AM, 32.3211822509766
2/9/2021 11:58:00 PM, 2/10/2021 4:58:00 AM, 31.8084506988525
2/9/2021 11:59:00 PM, 2/10/2021 4:59:00 AM, 32.0611534118652
2/10/2021 12:00:00 AM, 2/10/2021 5:00:00 AM, 31.5284481048584
2/10/2021 12:01:00 AM, 2/10/2021 5:01:00 AM, 31.5284481048584
2/10/2021 12:02:00 AM, 2/10/2021 5:02:00 AM, 29.0680999755859
2/10/2021 12:03:00 AM, 2/10/2021 5:03:00 AM, 31.4937591552734
2/10/2021 12:04:00 AM, 2/10/2021 5:04:00 AM, 31.6039600372314
2/10/2021 12:05:00 AM, 2/10/2021 5:05:00 AM, 30.0016231536865
2/10/2021 12:06:00 AM, 2/10/2021 5:06:00 AM, 30.7333602905273
2/10/2021 12:07:00 AM, 2/10/2021 5:07:00 AM, 30.9407424926758
2/10/2021 12:08:00 AM, 2/10/2021 5:08:00 AM, 31.3556747436523
2/10/2021 12:09:00 AM, 2/10/2021 5:09:00 AM, 31.3907012939453
2/10/2021 12:10:00 AM, 2/10/2021 5:10:00 AM, 31.4115352630615
2/10/2021 12:11:00 AM, 2/10/2021 5:11:00 AM, 31.8981399536133
2/10/2021 12:12:00 AM, 2/10/2021 5:12:00 AM, 32.5414390563965
2/10/2021 12:13:00 AM, 2/10/2021 5:13:00 AM, 31.6791076660156
2/10/2021 12:14:00 AM, 2/10/2021 5:14:00 AM, 32.7430686950684
2/10/2021 12:15:00 AM, 2/10/2021 5:15:00 AM, 33.1835021972656
2/10/2021 12:16:00 AM, 2/10/2021 5:16:00 AM, 32.3554573059082
2/10/2021 12:17:00 AM, 2/10/2021 5:17:00 AM, 30.7809238433838
2/10/2021 12:18:00 AM, 2/10/2021 5:18:00 AM, 28.7646427154541
2/10/2021 12:19:00 AM, 2/10/2021 5:19:00 AM, 26.0431804656982
2/10/2021 12:20:00 AM, 2/10/2021 5:20:00 AM, 26.6217632293701
2/10/2021 12:21:00 AM, 2/10/2021 5:21:00 AM, 22.9766731262207
2/10/2021 12:22:00 AM, 2/10/2021 5:22:00 AM, 25.6779880523682
2/10/2021 12:23:00 AM, 2/10/2021 5:23:00 AM, 28.8174915313721
2/10/2021 12:24:00 AM, 2/10/2021 5:24:00 AM, 29.3814907073975
2/10/2021 12:25:00 AM, 2/10/2021 5:25:00 AM, 27.8547668457031
2/10/2021 12:26:00 AM, 2/10/2021 5:26:00 AM, 25.6691112518311
2/10/2021 12:27:00 AM, 2/10/2021 5:27:00 AM, 25.444408416748
2/10/2021 12:28:00 AM, 2/10/2021 5:28:00 AM, 23.696195602417
2/10/2021 12:29:00 AM, 2/10/2021 5:29:00 AM, 23.0577411651611
2/10/2021 12:30:00 AM, 2/10/2021 5:30:00 AM, 24.0749473571777
2/10/2021 12:31:00 AM, 2/10/2021 5:31:00 AM, 22.9675769805908
2/10/2021 12:32:00 AM, 2/10/2021 5:32:00 AM, 22.5542278289795
2/10/2021 12:33:00 AM, 2/10/2021 5:33:00 AM, 24.2217788696289
2/10/2021 12:34:00 AM, 2/10/2021 5:34:00 AM, 24.0471706390381
2/10/2021 12:35:00 AM, 2/10/2021 5:35:00 AM, 25.2976303100586
2/10/2021 12:36:00 AM, 2/10/2021 5:36:00 AM, 25.3203372955322
2/10/2021 12:37:00 AM, 2/10/2021 5:37:00 AM, 24.9937324523926
2/10/2021 12:38:00 AM, 2/10/2021 5:38:00 AM, 25.7773818969727
2/10/2021 12:39:00 AM, 2/10/2021 5:39:00 AM, 24.0588607788086
2/10/2021 12:40:00 AM, 2/10/2021 5:40:00 AM, 24.8693695068359
2/10/2021 12:41:00 AM, 2/10/2021 5:41:00 AM, 25.7126445770264
2/10/2021 12:42:00 AM, 2/10/2021 5:42:00 AM, 26.8055667877197
2/10/2021 12:43:00 AM, 2/10/2021 5:43:00 AM, 26.9991130828857
2/10/2021 12:44:00 AM, 2/10/2021 5:44:00 AM, 25.5639705657959
2/10/2021 12:45:00 AM, 2/10/2021 5:45:00 AM, 25.9287395477295
2/10/2021 12:46:00 AM, 2/10/2021 5:46:00 AM, 26.1791000366211
2/10/2021 12:47:00 AM, 2/10/2021 5:47:00 AM, 27.4653701782227
2/10/2021 12:48:00 AM, 2/10/2021 5:48:00 AM, 26.9084739685059
2/10/2021 12:49:00 AM, 2/10/2021 5:49:00 AM, 27.2660636901855
2/10/2021 12:50:00 AM, 2/10/2021 5:50:00 AM, 25.1854820251465
2/10/2021 12:51:00 AM, 2/10/2021 5:51:00 AM, 24.7979125976563
2/10/2021 12:52:00 AM, 2/10/2021 5:52:00 AM, 25.46994972229
2/10/2021 12:53:00 AM, 2/10/2021 5:53:00 AM, 24.7096996307373
2/10/2021 12:54:00 AM, 2/10/2021 5:54:00 AM, 24.9488143920898
2/10/2021 12:55:00 AM, 2/10/2021 5:55:00 AM, 26.9118366241455
2/10/2021 12:56:00 AM, 2/10/2021 5:56:00 AM, 25.4577045440674
2/10/2021 12:57:00 AM, 2/10/2021 5:57:00 AM, 25.976167678833
2/10/2021 12:58:00 AM, 2/10/2021 5:58:00 AM, 25.6278228759766
2/10/2021 12:59:00 AM, 2/10/2021 5:59:00 AM, 25.8782405853271
2/10/2021 1:00:00 AM, 2/10/2021 6:00:00 AM, 26.1231021881104
2/10/2021 1:01:00 AM, 2/10/2021 6:01:00 AM, 25.7694606781006
2/10/2021 1:02:00 AM, 2/10/2021 6:02:00 AM, 25.7694606781006
2/10/2021 1:03:00 AM, 2/10/2021 6:03:00 AM, 24.3680171966553
2/10/2021 1:04:00 AM, 2/10/2021 6:04:00 AM, 25.2136936187744
2/10/2021 1:05:00 AM, 2/10/2021 6:05:00 AM, 25.2677440643311
2/10/2021 1:06:00 AM, 2/10/2021 6:06:00 AM, 27.3020000457764
2/10/2021 1:07:00 AM, 2/10/2021 6:07:00 AM, 27.2741394042969
2/10/2021 1:08:00 AM, 2/10/2021 6:08:00 AM, 27.4593029022217
2/10/2021 1:09:00 AM, 2/10/2021 6:09:00 AM, 27.7108287811279
2/10/2021 1:10:00 AM, 2/10/2021 6:10:00 AM, 27.9505424499512
2/10/2021 1:11:00 AM, 2/10/2021 6:11:00 AM, 27.9176025390625
2/10/2021 1:12:00 AM, 2/10/2021 6:12:00 AM, 29.0866451263428
2/10/2021 1:13:00 AM, 2/10/2021 6:13:00 AM, 27.3991260528564
2/10/2021 1:14:00 AM, 2/10/2021 6:14:00 AM, 25.5339603424072
2/10/2021 1:15:00 AM, 2/10/2021 6:15:00 AM, 24.9232196807861
2/10/2021 1:16:00 AM, 2/10/2021 6:16:00 AM, 25.5227947235107
2/10/2021 1:17:00 AM, 2/10/2021 6:17:00 AM, 26.8687610626221
2/10/2021 1:18:00 AM, 2/10/2021 6:18:00 AM, 28.3186798095703
2/10/2021 1:19:00 AM, 2/10/2021 6:19:00 AM, 25.823127746582
2/10/2021 1:20:00 AM, 2/10/2021 6:20:00 AM, 27.6536426544189
2/10/2021 1:21:00 AM, 2/10/2021 6:21:00 AM, 25.9855709075928
2/10/2021 1:22:00 AM, 2/10/2021 6:22:00 AM, 24.984302520752
2/10/2021 1:23:00 AM, 2/10/2021 6:23:00 AM, 24.4278144836426
2/10/2021 1:24:00 AM, 2/10/2021 6:24:00 AM, 24.8014736175537
2/10/2021 1:25:00 AM, 2/10/2021 6:25:00 AM, 25.0014266967773
2/10/2021 1:26:00 AM, 2/10/2021 6:26:00 AM, 23.5786056518555
2/10/2021 1:27:00 AM, 2/10/2021 6:27:00 AM, 20.8955688476563
2/10/2021 1:28:00 AM, 2/10/2021 6:28:00 AM, 21.7148857116699
2/10/2021 1:29:00 AM, 2/10/2021 6:29:00 AM, 22.6294631958008
2/10/2021 1:30:00 AM, 2/10/2021 6:30:00 AM, 24.1386413574219
2/10/2021 1:31:00 AM, 2/10/2021 6:31:00 AM, 25.2060451507568
2/10/2021 1:32:00 AM, 2/10/2021 6:32:00 AM, 24.6263275146484
2/10/2021 1:33:00 AM, 2/10/2021 6:33:00 AM, 24.8125
2/10/2021 1:34:00 AM, 2/10/2021 6:34:00 AM, 24.9631404876709
2/10/2021 1:35:00 AM, 2/10/2021 6:35:00 AM, 26.0130729675293
2/10/2021 1:36:00 AM, 2/10/2021 6:36:00 AM, 26.9566402435303
2/10/2021 1:37:00 AM, 2/10/2021 6:37:00 AM, 26.4739379882813
2/10/2021 1:38:00 AM, 2/10/2021 6:38:00 AM, 24.7789363861084
2/10/2021 1:39:00 AM, 2/10/2021 6:39:00 AM, 26.9843482971191
2/10/2021 1:40:00 AM, 2/10/2021 6:40:00 AM, 26.5272560119629
2/10/2021 1:41:00 AM, 2/10/2021 6:41:00 AM, 25.5170879364014
2/10/2021 1:42:00 AM, 2/10/2021 6:42:00 AM, 26.5399551391602
2/10/2021 1:43:00 AM, 2/10/2021 6:43:00 AM, 25.25124168396
2/10/2021 1:44:00 AM, 2/10/2021 6:44:00 AM, 24.3534927368164
2/10/2021 1:45:00 AM, 2/10/2021 6:45:00 AM, 25.2812118530273
2/10/2021 1:46:00 AM, 2/10/2021 6:46:00 AM, 26.6197490692139
2/10/2021 1:47:00 AM, 2/10/2021 6:47:00 AM, 23.5529727935791
2/10/2021 1:48:00 AM, 2/10/2021 6:48:00 AM, 24.0788745880127
2/10/2021 1:49:00 AM, 2/10/2021 6:49:00 AM, 23.8923969268799
2/10/2021 1:50:00 AM, 2/10/2021 6:50:00 AM, 23.131872177124
2/10/2021 1:51:00 AM, 2/10/2021 6:51:00 AM, 22.6899185180664
2/10/2021 1:52:00 AM, 2/10/2021 6:52:00 AM, 20.6591968536377
2/10/2021 1:53:00 AM, 2/10/2021 6:53:00 AM, 20.9456176757813
2/10/2021 1:54:00 AM, 2/10/2021 6:54:00 AM, 20.3940391540527
2/10/2021 1:55:00 AM, 2/10/2021 6:55:00 AM, 19.5823554992676
2/10/2021 1:56:00 AM, 2/10/2021 6:56:00 AM, 20.3516464233398
2/10/2021 1:57:00 AM, 2/10/2021 6:57:00 AM, 20.3587608337402
2/10/2021 1:58:00 AM, 2/10/2021 6:58:00 AM, 20.7325916290283
2/10/2021 1:59:00 AM, 2/10/2021 6:59:00 AM, 21.2825012207031
2/10/2021 2:00:00 AM, 2/10/2021 7:00:00 AM, 20.7575626373291
2/10/2021 2:01:00 AM, 2/10/2021 7:01:00 AM, 19.2341423034668
2/10/2021 2:02:00 AM, 2/10/2021 7:02:00 AM, 20.0401649475098
2/10/2021 2:03:00 AM, 2/10/2021 7:03:00 AM, 20.0401649475098
2/10/2021 2:04:00 AM, 2/10/2021 7:04:00 AM, 20.2802104949951
2/10/2021 2:05:00 AM, 2/10/2021 7:05:00 AM, 20.5409870147705
2/10/2021 2:06:00 AM, 2/10/2021 7:06:00 AM, 19.1760005950928
2/10/2021 2:07:00 AM, 2/10/2021 7:07:00 AM, 21.0821132659912
2/10/2021 2:08:00 AM, 2/10/2021 7:08:00 AM, 22.3810882568359
2/10/2021 2:09:00 AM, 2/10/2021 7:09:00 AM, 21.7927188873291
2/10/2021 2:10:00 AM, 2/10/2021 7:10:00 AM, 22.5337810516357
2/10/2021 2:11:00 AM, 2/10/2021 7:11:00 AM, 21.2018966674805
2/10/2021 2:12:00 AM, 2/10/2021 7:12:00 AM, 21.4052295684814
2/10/2021 2:13:00 AM, 2/10/2021 7:13:00 AM, 21.0865058898926
2/10/2021 2:14:00 AM, 2/10/2021 7:14:00 AM, 21.0462474822998
2/10/2021 2:15:00 AM, 2/10/2021 7:15:00 AM, 21.5290336608887
2/10/2021 2:16:00 AM, 2/10/2021 7:16:00 AM, 21.7818069458008
2/10/2021 2:17:00 AM, 2/10/2021 7:17:00 AM, 21.5227489471436
2/10/2021 2:18:00 AM, 2/10/2021 7:18:00 AM, 20.5848808288574
2/10/2021 2:19:00 AM, 2/10/2021 7:19:00 AM, 21.4438209533691
2/10/2021 2:20:00 AM, 2/10/2021 7:20:00 AM, 21.1296195983887
2/10/2021 2:21:00 AM, 2/10/2021 7:21:00 AM, 20.4203071594238
2/10/2021 2:22:00 AM, 2/10/2021 7:22:00 AM, 19.413480758667
2/10/2021 2:23:00 AM, 2/10/2021 7:23:00 AM, 19.9455318450928
2/10/2021 2:24:00 AM, 2/10/2021 7:24:00 AM, 20.6033382415771
2/10/2021 2:25:00 AM, 2/10/2021 7:25:00 AM, 20.0955829620361
2/10/2021 2:26:00 AM, 2/10/2021 7:26:00 AM, 21.0885028839111
2/10/2021 2:27:00 AM, 2/10/2021 7:27:00 AM, 19.7506294250488
2/10/2021 2:28:00 AM, 2/10/2021 7:28:00 AM, 19.4528617858887
2/10/2021 2:29:00 AM, 2/10/2021 7:29:00 AM, 18.9045085906982
2/10/2021 2:30:00 AM, 2/10/2021 7:30:00 AM, 19.9676513671875
2/10/2021 2:31:00 AM, 2/10/2021 7:31:00 AM, 17.6829109191895
2/10/2021 2:32:00 AM, 2/10/2021 7:32:00 AM, 19.8689403533936
2/10/2021 2:33:00 AM, 2/10/2021 7:33:00 AM, 19.7401466369629
2/10/2021 2:34:00 AM, 2/10/2021 7:34:00 AM, 21.1718444824219
2/10/2021 2:35:00 AM, 2/10/2021 7:35:00 AM, 18.8493213653564
2/10/2021 2:36:00 AM, 2/10/2021 7:36:00 AM, 18.6858768463135
2/10/2021 2:37:00 AM, 2/10/2021 7:37:00 AM, 20.3361129760742
2/10/2021 2:38:00 AM, 2/10/2021 7:38:00 AM, 18.6321411132813
2/10/2021 2:39:00 AM, 2/10/2021 7:39:00 AM, 20.235860824585
2/10/2021 2:40:00 AM, 2/10/2021 7:40:00 AM, 20.9367637634277
2/10/2021 2:41:00 AM, 2/10/2021 7:41:00 AM, 21.4169883728027
2/10/2021 2:42:00 AM, 2/10/2021 7:42:00 AM, 21.8316059112549
2/10/2021 2:43:00 AM, 2/10/2021 7:43:00 AM, 22.6552200317383
2/10/2021 2:44:00 AM, 2/10/2021 7:44:00 AM, 19.437744140625
2/10/2021 2:45:00 AM, 2/10/2021 7:45:00 AM, 20.8418464660645
2/10/2021 2:46:00 AM, 2/10/2021 7:46:00 AM, 21.6089553833008
2/10/2021 2:47:00 AM, 2/10/2021 7:47:00 AM, 20.8688507080078
2/10/2021 2:48:00 AM, 2/10/2021 7:48:00 AM, 21.6469821929932
2/10/2021 2:49:00 AM, 2/10/2021 7:49:00 AM, 20.965799331665
2/10/2021 2:50:00 AM, 2/10/2021 7:50:00 AM, 20.1706657409668
2/10/2021 2:51:00 AM, 2/10/2021 7:51:00 AM, 21.8375663757324
2/10/2021 2:52:00 AM, 2/10/2021 7:52:00 AM, 22.4861679077148
2/10/2021 2:53:00 AM, 2/10/2021 7:53:00 AM, 23.5506591796875
2/10/2021 2:54:00 AM, 2/10/2021 7:54:00 AM, 23.0326995849609
2/10/2021 2:55:00 AM, 2/10/2021 7:55:00 AM, 23.9681205749512
2/10/2021 2:56:00 AM, 2/10/2021 7:56:00 AM, 23.4938926696777
2/10/2021 2:57:00 AM, 2/10/2021 7:57:00 AM, 24.821704864502
2/10/2021 2:58:00 AM, 2/10/2021 7:58:00 AM, 23.6222457885742
2/10/2021 2:59:00 AM, 2/10/2021 7:59:00 AM, 24.5591163635254
2/10/2021 3:00:00 AM, 2/10/2021 8:00:00 AM, 23.2298755645752
2/10/2021 3:01:00 AM, 2/10/2021 8:01:00 AM, 22.6060848236084
2/10/2021 3:02:00 AM, 2/10/2021 8:02:00 AM, 22.4521217346191
2/10/2021 3:03:00 AM, 2/10/2021 8:03:00 AM, 22.0036201477051
2/10/2021 3:04:00 AM, 2/10/2021 8:04:00 AM, 22.0036201477051
2/10/2021 3:05:00 AM, 2/10/2021 8:05:00 AM, 22.8525333404541
2/10/2021 3:06:00 AM, 2/10/2021 8:06:00 AM, 23.4280261993408
2/10/2021 3:07:00 AM, 2/10/2021 8:07:00 AM, 23.263069152832
2/10/2021 3:08:00 AM, 2/10/2021 8:08:00 AM, 24.7779178619385
2/10/2021 3:09:00 AM, 2/10/2021 8:09:00 AM, 22.8003616333008
2/10/2021 3:10:00 AM, 2/10/2021 8:10:00 AM, 22.1825618743896
2/10/2021 3:11:00 AM, 2/10/2021 8:11:00 AM, 22.2800235748291
2/10/2021 3:12:00 AM, 2/10/2021 8:12:00 AM, 24.0945587158203
2/10/2021 3:13:00 AM, 2/10/2021 8:13:00 AM, 22.2289485931396
2/10/2021 3:14:00 AM, 2/10/2021 8:14:00 AM, 22.8941669464111
2/10/2021 3:15:00 AM, 2/10/2021 8:15:00 AM, 22.0008144378662
2/10/2021 3:16:00 AM, 2/10/2021 8:16:00 AM, 22.9513339996338
2/10/2021 3:17:00 AM, 2/10/2021 8:17:00 AM, 22.528284072876
2/10/2021 3:18:00 AM, 2/10/2021 8:18:00 AM, 22.8732433319092
2/10/2021 3:19:00 AM, 2/10/2021 8:19:00 AM, 23.7833156585693
2/10/2021 3:20:00 AM, 2/10/2021 8:20:00 AM, 22.5729846954346
2/10/2021 3:21:00 AM, 2/10/2021 8:21:00 AM, 21.35866355896
2/10/2021 3:22:00 AM, 2/10/2021 8:22:00 AM, 23.6056156158447
2/10/2021 3:23:00 AM, 2/10/2021 8:23:00 AM, 23.4642219543457
2/10/2021 3:24:00 AM, 2/10/2021 8:24:00 AM, 23.6098937988281
2/10/2021 3:25:00 AM, 2/10/2021 8:25:00 AM, 22.9542293548584
2/10/2021 3:26:00 AM, 2/10/2021 8:26:00 AM, 25.0707473754883
2/10/2021 3:27:00 AM, 2/10/2021 8:27:00 AM, 24.6390151977539
2/10/2021 3:28:00 AM, 2/10/2021 8:28:00 AM, 24.863130569458
2/10/2021 3:29:00 AM, 2/10/2021 8:29:00 AM, 24.7084312438965
2/10/2021 3:30:00 AM, 2/10/2021 8:30:00 AM, 26.0510559082031
2/10/2021 3:31:00 AM, 2/10/2021 8:31:00 AM, 24.2482261657715
2/10/2021 3:32:00 AM, 2/10/2021 8:32:00 AM, 23.8797454833984
2/10/2021 3:33:00 AM, 2/10/2021 8:33:00 AM, 23.9696369171143
2/10/2021 3:34:00 AM, 2/10/2021 8:34:00 AM, 26.8859558105469
2/10/2021 3:35:00 AM, 2/10/2021 8:35:00 AM, 26.3359985351563
2/10/2021 3:36:00 AM, 2/10/2021 8:36:00 AM, 26.583532333374
2/10/2021 3:37:00 AM, 2/10/2021 8:37:00 AM, 25.1342468261719
2/10/2021 3:38:00 AM, 2/10/2021 8:38:00 AM, 26.1017799377441
2/10/2021 3:39:00 AM, 2/10/2021 8:39:00 AM, 25.5799407958984
2/10/2021 3:40:00 AM, 2/10/2021 8:40:00 AM, 25.9149703979492
2/10/2021 3:41:00 AM, 2/10/2021 8:41:00 AM, 24.8990840911865
2/10/2021 3:42:00 AM, 2/10/2021 8:42:00 AM, 25.0223064422607
2/10/2021 3:43:00 AM, 2/10/2021 8:43:00 AM, 24.236930847168
2/10/2021 3:44:00 AM, 2/10/2021 8:44:00 AM, 23.8815155029297
2/10/2021 3:45:00 AM, 2/10/2021 8:45:00 AM, 21.7089557647705
2/10/2021 3:46:00 AM, 2/10/2021 8:46:00 AM, 20.6543388366699
2/10/2021 3:47:00 AM, 2/10/2021 8:47:00 AM, 22.4559059143066
2/10/2021 3:48:00 AM, 2/10/2021 8:48:00 AM, 23.3749008178711
2/10/2021 3:49:00 AM, 2/10/2021 8:49:00 AM, 23.534969329834
2/10/2021 3:50:00 AM, 2/10/2021 8:50:00 AM, 23.7891273498535
2/10/2021 3:51:00 AM, 2/10/2021 8:51:00 AM, 26.1083946228027
2/10/2021 3:52:00 AM, 2/10/2021 8:52:00 AM, 24.0646228790283
2/10/2021 3:53:00 AM, 2/10/2021 8:53:00 AM, 26.9030132293701
2/10/2021 3:54:00 AM, 2/10/2021 8:54:00 AM, 25.9547863006592
2/10/2021 3:55:00 AM, 2/10/2021 8:55:00 AM, 28.6433982849121
2/10/2021 3:56:00 AM, 2/10/2021 8:56:00 AM, 25.9510192871094
2/10/2021 3:57:00 AM, 2/10/2021 8:57:00 AM, 21.4227981567383
2/10/2021 3:58:00 AM, 2/10/2021 8:58:00 AM, 21.1295719146729
2/10/2021 3:59:00 AM, 2/10/2021 8:59:00 AM, 21.802661895752
2/10/2021 4:00:00 AM, 2/10/2021 9:00:00 AM, 22.9377269744873
2/10/2021 4:01:00 AM, 2/10/2021 9:01:00 AM, 20.7275485992432
2/10/2021 4:02:00 AM, 2/10/2021 9:02:00 AM, 21.2712326049805
2/10/2021 4:03:00 AM, 2/10/2021 9:03:00 AM, 21.3614711761475
2/10/2021 4:04:00 AM, 2/10/2021 9:04:00 AM, 22.0510139465332
2/10/2021 4:05:00 AM, 2/10/2021 9:05:00 AM, 22.0510139465332
2/10/2021 4:06:00 AM, 2/10/2021 9:06:00 AM, 22.4040184020996
2/10/2021 4:07:00 AM, 2/10/2021 9:07:00 AM, 24.9222927093506
2/10/2021 4:08:00 AM, 2/10/2021 9:08:00 AM, 24.2382583618164
2/10/2021 4:09:00 AM, 2/10/2021 9:09:00 AM, 24.5108737945557
2/10/2021 4:10:00 AM, 2/10/2021 9:10:00 AM, 25.697359085083
2/10/2021 4:11:00 AM, 2/10/2021 9:11:00 AM, 27.0183753967285
2/10/2021 4:12:00 AM, 2/10/2021 9:12:00 AM, 27.9306793212891
2/10/2021 4:13:00 AM, 2/10/2021 9:13:00 AM, 28.2338447570801
2/10/2021 4:14:00 AM, 2/10/2021 9:14:00 AM, 29.5667839050293
2/10/2021 4:15:00 AM, 2/10/2021 9:15:00 AM, 28.3926620483398
2/10/2021 4:16:00 AM, 2/10/2021 9:16:00 AM, 30.0177192687988
2/10/2021 4:17:00 AM, 2/10/2021 9:17:00 AM, 31.0016899108887
2/10/2021 4:18:00 AM, 2/10/2021 9:18:00 AM, 30.9663906097412
2/10/2021 4:19:00 AM, 2/10/2021 9:19:00 AM, 27.1399002075195
2/10/2021 4:20:00 AM, 2/10/2021 9:20:00 AM, 24.774284362793
2/10/2021 4:21:00 AM, 2/10/2021 9:21:00 AM, 28.4681072235107
2/10/2021 4:22:00 AM, 2/10/2021 9:22:00 AM, 29.0270957946777
2/10/2021 4:23:00 AM, 2/10/2021 9:23:00 AM, 30.8960933685303
2/10/2021 4:24:00 AM, 2/10/2021 9:24:00 AM, 31.7589054107666
2/10/2021 4:25:00 AM, 2/10/2021 9:25:00 AM, 32.2409477233887
2/10/2021 4:26:00 AM, 2/10/2021 9:26:00 AM, 32.6541786193848
2/10/2021 4:27:00 AM, 2/10/2021 9:27:00 AM, 32.3755989074707
2/10/2021 4:28:00 AM, 2/10/2021 9:28:00 AM, 33.3145141601563
2/10/2021 4:29:00 AM, 2/10/2021 9:29:00 AM, 32.008358001709
2/10/2021 4:30:00 AM, 2/10/2021 9:30:00 AM, 31.8264312744141
2/10/2021 4:31:00 AM, 2/10/2021 9:31:00 AM, 29.8018703460693
2/10/2021 4:32:00 AM, 2/10/2021 9:32:00 AM, 29.8826065063477
2/10/2021 4:33:00 AM, 2/10/2021 9:33:00 AM, 32.270694732666
2/10/2021 4:34:00 AM, 2/10/2021 9:34:00 AM, 31.8511714935303
2/10/2021 4:35:00 AM, 2/10/2021 9:35:00 AM, 32.6951675415039
2/10/2021 4:36:00 AM, 2/10/2021 9:36:00 AM, 33.0073356628418
2/10/2021 4:37:00 AM, 2/10/2021 9:37:00 AM, 32.8118515014648
2/10/2021 4:38:00 AM, 2/10/2021 9:38:00 AM, 32.9326133728027
2/10/2021 4:39:00 AM, 2/10/2021 9:39:00 AM, 33.8137702941895
2/10/2021 4:40:00 AM, 2/10/2021 9:40:00 AM, 31.6579933166504
2/10/2021 4:41:00 AM, 2/10/2021 9:41:00 AM, 33.1027412414551
2/10/2021 4:42:00 AM, 2/10/2021 9:42:00 AM, 33.1760292053223
2/10/2021 4:43:00 AM, 2/10/2021 9:43:00 AM, 33.1509971618652
2/10/2021 4:44:00 AM, 2/10/2021 9:44:00 AM, 33.5858306884766
2/10/2021 4:45:00 AM, 2/10/2021 9:45:00 AM, 33.5179023742676
2/10/2021 4:46:00 AM, 2/10/2021 9:46:00 AM, 33.0253486633301
2/10/2021 4:47:00 AM, 2/10/2021 9:47:00 AM, 32.255199432373
2/10/2021 4:48:00 AM, 2/10/2021 9:48:00 AM, 32.559700012207
2/10/2021 4:49:00 AM, 2/10/2021 9:49:00 AM, 32.2970237731934
2/10/2021 4:50:00 AM, 2/10/2021 9:50:00 AM, 32.5849075317383
2/10/2021 4:51:00 AM, 2/10/2021 9:51:00 AM, 33.0485153198242
2/10/2021 4:52:00 AM, 2/10/2021 9:52:00 AM, 33.1252326965332
2/10/2021 4:53:00 AM, 2/10/2021 9:53:00 AM, 33.0051231384277
2/10/2021 4:54:00 AM, 2/10/2021 9:54:00 AM, 32.563232421875
2/10/2021 4:55:00 AM, 2/10/2021 9:55:00 AM, 32.7407989501953
2/10/2021 4:56:00 AM, 2/10/2021 9:56:00 AM, 31.4462623596191
2/10/2021 4:57:00 AM, 2/10/2021 9:57:00 AM, 32.0415382385254
2/10/2021 4:58:00 AM, 2/10/2021 9:58:00 AM, 32.8427047729492
2/10/2021 4:59:00 AM, 2/10/2021 9:59:00 AM, 32.2706985473633
2/10/2021 5:00:00 AM, 2/10/2021 10:00:00 AM, 31.9106369018555
2/10/2021 5:01:00 AM, 2/10/2021 10:01:00 AM, 33.2521934509277
2/10/2021 5:02:00 AM, 2/10/2021 10:02:00 AM, 33.6337203979492
2/10/2021 5:03:00 AM, 2/10/2021 10:03:00 AM, 33.0617599487305
2/10/2021 5:04:00 AM, 2/10/2021 10:04:00 AM, 32.2321472167969
2/10/2021 5:05:00 AM, 2/10/2021 10:05:00 AM, 33.1599426269531
2/10/2021 5:06:00 AM, 2/10/2021 10:06:00 AM, 33.1599426269531
2/10/2021 5:07:00 AM, 2/10/2021 10:07:00 AM, 33.3751640319824
2/10/2021 5:08:00 AM, 2/10/2021 10:08:00 AM, 33.856761932373
2/10/2021 5:09:00 AM, 2/10/2021 10:09:00 AM, 34.4258232116699
2/10/2021 5:10:00 AM, 2/10/2021 10:10:00 AM, 34.0960273742676
2/10/2021 5:11:00 AM, 2/10/2021 10:11:00 AM, 33.542106628418
2/10/2021 5:12:00 AM, 2/10/2021 10:12:00 AM, 32.5650367736816
2/10/2021 5:13:00 AM, 2/10/2021 10:13:00 AM, 33.5889205932617
2/10/2021 5:14:00 AM, 2/10/2021 10:14:00 AM, 34.0619888305664
2/10/2021 5:15:00 AM, 2/10/2021 10:15:00 AM, 34.372241973877
2/10/2021 5:16:00 AM, 2/10/2021 10:16:00 AM, 34.495246887207
2/10/2021 5:17:00 AM, 2/10/2021 10:17:00 AM, 34.3454055786133
2/10/2021 5:18:00 AM, 2/10/2021 10:18:00 AM, 33.2233352661133
2/10/2021 5:19:00 AM, 2/10/2021 10:19:00 AM, 34.3650436401367
2/10/2021 5:20:00 AM, 2/10/2021 10:20:00 AM, 33.9493865966797
2/10/2021 5:21:00 AM, 2/10/2021 10:21:00 AM, 33.2540626525879
2/10/2021 5:22:00 AM, 2/10/2021 10:22:00 AM, 34.2126808166504
2/10/2021 5:23:00 AM, 2/10/2021 10:23:00 AM, 35.1223030090332
2/10/2021 5:24:00 AM, 2/10/2021 10:24:00 AM, 33.358455657959
2/10/2021 5:25:00 AM, 2/10/2021 10:25:00 AM, 35.2823829650879
2/10/2021 5:26:00 AM, 2/10/2021 10:26:00 AM, 35.7682075500488
2/10/2021 5:27:00 AM, 2/10/2021 10:27:00 AM, 36.1284637451172
2/10/2021 5:28:00 AM, 2/10/2021 10:28:00 AM, 36.4880104064941
2/10/2021 5:29:00 AM, 2/10/2021 10:29:00 AM, 36.4729042053223
2/10/2021 5:30:00 AM, 2/10/2021 10:30:00 AM, 36.4871063232422
2/10/2021 5:31:00 AM, 2/10/2021 10:31:00 AM, 36.5562057495117
2/10/2021 5:32:00 AM, 2/10/2021 10:32:00 AM, 36.5481452941895
2/10/2021 5:33:00 AM, 2/10/2021 10:33:00 AM, 36.8562126159668
2/10/2021 5:34:00 AM, 2/10/2021 10:34:00 AM, 37.2557945251465
2/10/2021 5:35:00 AM, 2/10/2021 10:35:00 AM, 37.5255317687988
2/10/2021 5:36:00 AM, 2/10/2021 10:36:00 AM, 38.1280822753906
2/10/2021 5:37:00 AM, 2/10/2021 10:37:00 AM, 38.3820724487305
2/10/2021 5:38:00 AM, 2/10/2021 10:38:00 AM, 38.3784255981445
2/10/2021 5:39:00 AM, 2/10/2021 10:39:00 AM, 38.7361183166504
2/10/2021 5:40:00 AM, 2/10/2021 10:40:00 AM, 39.0711364746094
2/10/2021 5:41:00 AM, 2/10/2021 10:41:00 AM, 38.9700927734375
2/10/2021 5:42:00 AM, 2/10/2021 10:42:00 AM, 38.8047866821289
2/10/2021 5:43:00 AM, 2/10/2021 10:43:00 AM, 38.7299308776855
2/10/2021 5:44:00 AM, 2/10/2021 10:44:00 AM, 38.7055015563965
2/10/2021 5:45:00 AM, 2/10/2021 10:45:00 AM, 38.8718605041504
2/10/2021 5:46:00 AM, 2/10/2021 10:46:00 AM, 38.7814903259277
2/10/2021 5:47:00 AM, 2/10/2021 10:47:00 AM, 38.7577476501465
2/10/2021 5:48:00 AM, 2/10/2021 10:48:00 AM, 38.8665466308594
2/10/2021 5:49:00 AM, 2/10/2021 10:49:00 AM, 38.5153923034668
2/10/2021 5:50:00 AM, 2/10/2021 10:50:00 AM, 38.2272605895996
2/10/2021 5:51:00 AM, 2/10/2021 10:51:00 AM, 37.5267486572266
2/10/2021 5:52:00 AM, 2/10/2021 10:52:00 AM, 38.2790489196777
2/10/2021 5:53:00 AM, 2/10/2021 10:53:00 AM, 38.4071388244629
2/10/2021 5:54:00 AM, 2/10/2021 10:54:00 AM, 38.346549987793
2/10/2021 5:55:00 AM, 2/10/2021 10:55:00 AM, 38.6019515991211
2/10/2021 5:56:00 AM, 2/10/2021 10:56:00 AM, 38.3180999755859
2/10/2021 5:57:00 AM, 2/10/2021 10:57:00 AM, 37.4352264404297
2/10/2021 5:58:00 AM, 2/10/2021 10:58:00 AM, 37.0768280029297
2/10/2021 5:59:00 AM, 2/10/2021 10:59:00 AM, 37.6866302490234
2/10/2021 6:00:00 AM, 2/10/2021 11:00:00 AM, 37.3136329650879
2/10/2021 6:01:00 AM, 2/10/2021 11:01:00 AM, 36.3269233703613
2/10/2021 6:02:00 AM, 2/10/2021 11:02:00 AM, 37.1348114013672
2/10/2021 6:03:00 AM, 2/10/2021 11:03:00 AM, 36.7292442321777
2/10/2021 6:04:00 AM, 2/10/2021 11:04:00 AM, 36.4110908508301
2/10/2021 6:05:00 AM, 2/10/2021 11:05:00 AM, 37.4352378845215
2/10/2021 6:06:00 AM, 2/10/2021 11:06:00 AM, 37.8074073791504
2/10/2021 6:07:00 AM, 2/10/2021 11:07:00 AM, 37.8074073791504
2/10/2021 6:08:00 AM, 2/10/2021 11:08:00 AM, 37.799201965332
2/10/2021 6:09:00 AM, 2/10/2021 11:09:00 AM, 37.8888244628906
2/10/2021 6:10:00 AM, 2/10/2021 11:10:00 AM, 38.4625434875488
2/10/2021 6:11:00 AM, 2/10/2021 11:11:00 AM, 40.0185317993164
2/10/2021 6:12:00 AM, 2/10/2021 11:12:00 AM, 39.1265029907227
2/10/2021 6:13:00 AM, 2/10/2021 11:13:00 AM, 39.5038833618164
2/10/2021 6:14:00 AM, 2/10/2021 11:14:00 AM, 39.5234985351563
2/10/2021 6:15:00 AM, 2/10/2021 11:15:00 AM, 39.6846466064453
2/10/2021 6:16:00 AM, 2/10/2021 11:16:00 AM, 40.197452545166
2/10/2021 6:17:00 AM, 2/10/2021 11:17:00 AM, 40.5613899230957
2/10/2021 6:18:00 AM, 2/10/2021 11:18:00 AM, 39.9317092895508
2/10/2021 6:19:00 AM, 2/10/2021 11:19:00 AM, 40.453052520752
2/10/2021 6:20:00 AM, 2/10/2021 11:20:00 AM, 40.7489242553711
2/10/2021 6:21:00 AM, 2/10/2021 11:21:00 AM, 40.635871887207
2/10/2021 6:22:00 AM, 2/10/2021 11:22:00 AM, 40.9530448913574
2/10/2021 6:23:00 AM, 2/10/2021 11:23:00 AM, 40.9817810058594
2/10/2021 6:24:00 AM, 2/10/2021 11:24:00 AM, 41.0229797363281
2/10/2021 6:25:00 AM, 2/10/2021 11:25:00 AM, 41.4799957275391
2/10/2021 6:26:00 AM, 2/10/2021 11:26:00 AM, 41.0643157958984
2/10/2021 6:27:00 AM, 2/10/2021 11:27:00 AM, 40.8582916259766
2/10/2021 6:28:00 AM, 2/10/2021 11:28:00 AM, 38.607780456543
2/10/2021 6:29:00 AM, 2/10/2021 11:29:00 AM, 39.9282302856445
2/10/2021 6:30:00 AM, 2/10/2021 11:30:00 AM, 37.0537528991699
2/10/2021 6:31:00 AM, 2/10/2021 11:31:00 AM, 39.2220497131348
2/10/2021 6:32:00 AM, 2/10/2021 11:32:00 AM, 40.0597076416016
2/10/2021 6:33:00 AM, 2/10/2021 11:33:00 AM, 39.6077613830566
2/10/2021 6:34:00 AM, 2/10/2021 11:34:00 AM, 39.943042755127
2/10/2021 6:35:00 AM, 2/10/2021 11:35:00 AM, 38.6945953369141
2/10/2021 6:36:00 AM, 2/10/2021 11:36:00 AM, 40.2890968322754
2/10/2021 6:37:00 AM, 2/10/2021 11:37:00 AM, 40.2914390563965
2/10/2021 6:38:00 AM, 2/10/2021 11:38:00 AM, 40.8354110717773
2/10/2021 6:39:00 AM, 2/10/2021 11:39:00 AM, 41.0441436767578
2/10/2021 6:40:00 AM, 2/10/2021 11:40:00 AM, 41.6441268920898
2/10/2021 6:41:00 AM, 2/10/2021 11:41:00 AM, 41.8577613830566
2/10/2021 6:42:00 AM, 2/10/2021 11:42:00 AM, 42.0568962097168
2/10/2021 6:43:00 AM, 2/10/2021 11:43:00 AM, 41.7339744567871
2/10/2021 6:44:00 AM, 2/10/2021 11:44:00 AM, 41.5908966064453
2/10/2021 6:45:00 AM, 2/10/2021 11:45:00 AM, 41.4163703918457
2/10/2021 6:46:00 AM, 2/10/2021 11:46:00 AM, 41.0472030639648
2/10/2021 6:47:00 AM, 2/10/2021 11:47:00 AM, 40.6652221679688
2/10/2021 6:48:00 AM, 2/10/2021 11:48:00 AM, 41.053279876709
2/10/2021 6:49:00 AM, 2/10/2021 11:49:00 AM, 40.3448753356934
2/10/2021 6:50:00 AM, 2/10/2021 11:50:00 AM, 40.6031761169434
2/10/2021 6:51:00 AM, 2/10/2021 11:51:00 AM, 39.7887916564941
2/10/2021 6:52:00 AM, 2/10/2021 11:52:00 AM, 38.7336616516113
2/10/2021 6:53:00 AM, 2/10/2021 11:53:00 AM, 39.195972442627
2/10/2021 6:54:00 AM, 2/10/2021 11:54:00 AM, 39.2038612365723
2/10/2021 6:55:00 AM, 2/10/2021 11:55:00 AM, 38.8175277709961
2/10/2021 6:56:00 AM, 2/10/2021 11:56:00 AM, 39.3389129638672
2/10/2021 6:57:00 AM, 2/10/2021 11:57:00 AM, 38.0709686279297
2/10/2021 6:58:00 AM, 2/10/2021 11:58:00 AM, 37.9003791809082
2/10/2021 6:59:00 AM, 2/10/2021 11:59:00 AM, 39.378059387207
2/10/2021 7:00:00 AM, 2/10/2021 12:00:00 PM, 40.5196418762207
2/10/2021 7:01:00 AM, 2/10/2021 12:01:00 PM, 40.0042114257812
2/10/2021 7:02:00 AM, 2/10/2021 12:02:00 PM, 40.1271286010742
2/10/2021 7:03:00 AM, 2/10/2021 12:03:00 PM, 40.331714630127
2/10/2021 7:04:00 AM, 2/10/2021 12:04:00 PM, 40.608470916748
2/10/2021 7:05:00 AM, 2/10/2021 12:05:00 PM, 41.2830924987793
2/10/2021 7:06:00 AM, 2/10/2021 12:06:00 PM, 41.2189674377441
2/10/2021 7:07:00 AM, 2/10/2021 12:07:00 PM, 41.0852928161621
2/10/2021 7:08:00 AM, 2/10/2021 12:08:00 PM, 41.0852928161621
2/10/2021 7:09:00 AM, 2/10/2021 12:09:00 PM, 41.0852928161621
2/10/2021 7:10:00 AM, 2/10/2021 12:10:00 PM, 40.814697265625
2/10/2021 7:11:00 AM, 2/10/2021 12:11:00 PM, 38.9168739318848
2/10/2021 7:12:00 AM, 2/10/2021 12:12:00 PM, 38.9187202453613
2/10/2021 7:13:00 AM, 2/10/2021 12:13:00 PM, 39.6794891357422
2/10/2021 7:14:00 AM, 2/10/2021 12:14:00 PM, 38.594295501709
2/10/2021 7:15:00 AM, 2/10/2021 12:15:00 PM, 40.0471153259277
2/10/2021 7:16:00 AM, 2/10/2021 12:16:00 PM, 40.8751373291016
2/10/2021 7:17:00 AM, 2/10/2021 12:17:00 PM, 37.4440498352051
2/10/2021 7:18:00 AM, 2/10/2021 12:18:00 PM, 37.0351295471191
2/10/2021 7:19:00 AM, 2/10/2021 12:19:00 PM, 36.902099609375
2/10/2021 7:20:00 AM, 2/10/2021 12:20:00 PM, 35.1038818359375
2/10/2021 7:21:00 AM, 2/10/2021 12:21:00 PM, 33.2246932983398
2/10/2021 7:22:00 AM, 2/10/2021 12:22:00 PM, 36.5157508850098
2/10/2021 7:23:00 AM, 2/10/2021 12:23:00 PM, 36.9777145385742
2/10/2021 7:24:00 AM, 2/10/2021 12:24:00 PM, 37.5977478027344
2/10/2021 7:25:00 AM, 2/10/2021 12:25:00 PM, 35.7216796875
2/10/2021 7:26:00 AM, 2/10/2021 12:26:00 PM, 36.4499893188477
2/10/2021 7:27:00 AM, 2/10/2021 12:27:00 PM, 36.7649230957031
2/10/2021 7:28:00 AM, 2/10/2021 12:28:00 PM, 37.0811004638672
2/10/2021 7:29:00 AM, 2/10/2021 12:29:00 PM, 32.2455062866211
2/10/2021 7:30:00 AM, 2/10/2021 12:30:00 PM, 33.3819885253906
2/10/2021 7:31:00 AM, 2/10/2021 12:31:00 PM, 34.9716720581055
2/10/2021 7:32:00 AM, 2/10/2021 12:32:00 PM, 35.7491493225098
2/10/2021 7:33:00 AM, 2/10/2021 12:33:00 PM, 36.232292175293
2/10/2021 7:34:00 AM, 2/10/2021 12:34:00 PM, 37.3022994995117
2/10/2021 7:35:00 AM, 2/10/2021 12:35:00 PM, 30.2414836883545
2/10/2021 7:36:00 AM, 2/10/2021 12:36:00 PM, 33.8253135681152
2/10/2021 7:37:00 AM, 2/10/2021 12:37:00 PM, 35.3415794372559
2/10/2021 7:38:00 AM, 2/10/2021 12:38:00 PM, 35.3927993774414
2/10/2021 7:39:00 AM, 2/10/2021 12:39:00 PM, 28.9661273956299
2/10/2021 7:40:00 AM, 2/10/2021 12:40:00 PM, 30.4307403564453
2/10/2021 7:41:00 AM, 2/10/2021 12:41:00 PM, 31.0069408416748
2/10/2021 7:42:00 AM, 2/10/2021 12:42:00 PM, 29.885274887085
2/10/2021 7:43:00 AM, 2/10/2021 12:43:00 PM, 28.694673538208
2/10/2021 7:44:00 AM, 2/10/2021 12:44:00 PM, 28.8639450073242
2/10/2021 7:45:00 AM, 2/10/2021 12:45:00 PM, 27.9061603546143
2/10/2021 7:46:00 AM, 2/10/2021 12:46:00 PM, 25.8135242462158
2/10/2021 7:47:00 AM, 2/10/2021 12:47:00 PM, 29.0365924835205
2/10/2021 7:48:00 AM, 2/10/2021 12:48:00 PM, 29.0263767242432
2/10/2021 7:49:00 AM, 2/10/2021 12:49:00 PM, 27.8969078063965
2/10/2021 7:50:00 AM, 2/10/2021 12:50:00 PM, 27.7932434082031
2/10/2021 7:51:00 AM, 2/10/2021 12:51:00 PM, 25.1468200683594
2/10/2021 7:52:00 AM, 2/10/2021 12:52:00 PM, 25.2926826477051
2/10/2021 7:53:00 AM, 2/10/2021 12:53:00 PM, 30.4032669067383
2/10/2021 7:54:00 AM, 2/10/2021 12:54:00 PM, 33.3113479614258
2/10/2021 7:55:00 AM, 2/10/2021 12:55:00 PM, 32.8241882324219
2/10/2021 7:56:00 AM, 2/10/2021 12:56:00 PM, 34.3848533630371
2/10/2021 7:57:00 AM, 2/10/2021 12:57:00 PM, 33.7414894104004
2/10/2021 7:58:00 AM, 2/10/2021 12:58:00 PM, 30.5502033233643
2/10/2021 7:59:00 AM, 2/10/2021 12:59:00 PM, 23.8305225372314
2/10/2021 8:00:00 AM, 2/10/2021 1:00:00 PM, 28.0325889587402
2/10/2021 8:01:00 AM, 2/10/2021 1:01:00 PM, 29.053539276123
2/10/2021 8:02:00 AM, 2/10/2021 1:02:00 PM, 27.8103160858154
2/10/2021 8:03:00 AM, 2/10/2021 1:03:00 PM, 27.1032371520996
2/10/2021 8:04:00 AM, 2/10/2021 1:04:00 PM, 29.4635009765625
2/10/2021 8:05:00 AM, 2/10/2021 1:05:00 PM, 31.7242660522461
2/10/2021 8:06:00 AM, 2/10/2021 1:06:00 PM, 23.9404754638672
2/10/2021 8:07:00 AM, 2/10/2021 1:07:00 PM, 28.96826171875
2/10/2021 8:08:00 AM, 2/10/2021 1:08:00 PM, 26.0371150970459
2/10/2021 8:09:00 AM, 2/10/2021 1:09:00 PM, 25.5223770141602
2/10/2021 8:10:00 AM, 2/10/2021 1:10:00 PM, 25.5223770141602
2/10/2021 8:11:00 AM, 2/10/2021 1:11:00 PM, 27.4469833374023
2/10/2021 8:12:00 AM, 2/10/2021 1:12:00 PM, 28.3823680877686
2/10/2021 8:13:00 AM, 2/10/2021 1:13:00 PM, 24.2195606231689
2/10/2021 8:14:00 AM, 2/10/2021 1:14:00 PM, 25.5717124938965
2/10/2021 8:15:00 AM, 2/10/2021 1:15:00 PM, 23.6365489959717
2/10/2021 8:16:00 AM, 2/10/2021 1:16:00 PM, 22.1349029541016
2/10/2021 8:17:00 AM, 2/10/2021 1:17:00 PM, 23.3639392852783
2/10/2021 8:18:00 AM, 2/10/2021 1:18:00 PM, 18.5543880462646
2/10/2021 8:19:00 AM, 2/10/2021 1:19:00 PM, 21.5881042480469
2/10/2021 8:20:00 AM, 2/10/2021 1:20:00 PM, 22.4474487304688
2/10/2021 8:21:00 AM, 2/10/2021 1:21:00 PM, 24.0287628173828
2/10/2021 8:22:00 AM, 2/10/2021 1:22:00 PM, 23.0365142822266
2/10/2021 8:23:00 AM, 2/10/2021 1:23:00 PM, 15.8067245483398
2/10/2021 8:24:00 AM, 2/10/2021 1:24:00 PM, 19.8933010101318
2/10/2021 8:25:00 AM, 2/10/2021 1:25:00 PM, 22.4852104187012
2/10/2021 8:26:00 AM, 2/10/2021 1:26:00 PM, 24.4107418060303
2/10/2021 8:27:00 AM, 2/10/2021 1:27:00 PM, 23.3571014404297
2/10/2021 8:28:00 AM, 2/10/2021 1:28:00 PM, 24.8473014831543
2/10/2021 8:29:00 AM, 2/10/2021 1:29:00 PM, 23.0474185943604
2/10/2021 8:30:00 AM, 2/10/2021 1:30:00 PM, 25.8559494018555
2/10/2021 8:31:00 AM, 2/10/2021 1:31:00 PM, 27.20631980896
2/10/2021 8:32:00 AM, 2/10/2021 1:32:00 PM, 25.4100532531738
2/10/2021 8:33:00 AM, 2/10/2021 1:33:00 PM, 23.6103801727295
2/10/2021 8:34:00 AM, 2/10/2021 1:34:00 PM, 22.8165473937988
2/10/2021 8:35:00 AM, 2/10/2021 1:35:00 PM, 19.4199485778809
2/10/2021 8:36:00 AM, 2/10/2021 1:36:00 PM, 25.3369693756104
2/10/2021 8:37:00 AM, 2/10/2021 1:37:00 PM, 27.1156635284424
2/10/2021 8:38:00 AM, 2/10/2021 1:38:00 PM, 27.6583786010742
2/10/2021 8:39:00 AM, 2/10/2021 1:39:00 PM, 19.8295345306396
2/10/2021 8:40:00 AM, 2/10/2021 1:40:00 PM, 22.7639636993408
2/10/2021 8:41:00 AM, 2/10/2021 1:41:00 PM, 23.5916805267334
2/10/2021 8:42:00 AM, 2/10/2021 1:42:00 PM, 21.9899158477783
2/10/2021 8:43:00 AM, 2/10/2021 1:43:00 PM, 26.363883972168
2/10/2021 8:44:00 AM, 2/10/2021 1:44:00 PM, 26.0396614074707
2/10/2021 8:45:00 AM, 2/10/2021 1:45:00 PM, 24.0515594482422
2/10/2021 8:46:00 AM, 2/10/2021 1:46:00 PM, 21.0748233795166
2/10/2021 8:47:00 AM, 2/10/2021 1:47:00 PM, 24.2010383605957
2/10/2021 8:48:00 AM, 2/10/2021 1:48:00 PM, 25.4199676513672
2/10/2021 8:49:00 AM, 2/10/2021 1:49:00 PM, 22.205114364624
2/10/2021 8:50:00 AM, 2/10/2021 1:50:00 PM, 22.3691825866699
2/10/2021 8:51:00 AM, 2/10/2021 1:51:00 PM, 26.2464370727539
2/10/2021 8:52:00 AM, 2/10/2021 1:52:00 PM, 23.0546054840088
2/10/2021 8:53:00 AM, 2/10/2021 1:53:00 PM, 18.915376663208
2/10/2021 8:54:00 AM, 2/10/2021 1:54:00 PM, 23.534517288208
2/10/2021 8:55:00 AM, 2/10/2021 1:55:00 PM, 25.0336894989014
2/10/2021 8:56:00 AM, 2/10/2021 1:56:00 PM, 20.2102851867676
2/10/2021 8:57:00 AM, 2/10/2021 1:57:00 PM, 21.3946533203125
2/10/2021 8:58:00 AM, 2/10/2021 1:58:00 PM, 16.1564979553223
2/10/2021 8:59:00 AM, 2/10/2021 1:59:00 PM, 20.2987155914307
2/10/2021 9:00:00 AM, 2/10/2021 2:00:00 PM, 21.8732318878174
2/10/2021 9:01:00 AM, 2/10/2021 2:01:00 PM, 21.9933071136475
2/10/2021 9:02:00 AM, 2/10/2021 2:02:00 PM, 21.7889785766602
2/10/2021 9:03:00 AM, 2/10/2021 2:03:00 PM, 20.3732223510742
2/10/2021 9:04:00 AM, 2/10/2021 2:04:00 PM, 24.124044418335
2/10/2021 9:05:00 AM, 2/10/2021 2:05:00 PM, 25.4215869903564
2/10/2021 9:06:00 AM, 2/10/2021 2:06:00 PM, 22.0116672515869
2/10/2021 9:07:00 AM, 2/10/2021 2:07:00 PM, 19.9028129577637
2/10/2021 9:08:00 AM, 2/10/2021 2:08:00 PM, 22.5766773223877
2/10/2021 9:09:00 AM, 2/10/2021 2:09:00 PM, 22.1332607269287
2/10/2021 9:10:00 AM, 2/10/2021 2:10:00 PM, 22.4054317474365
2/10/2021 9:11:00 AM, 2/10/2021 2:11:00 PM, 22.4054317474365
2/10/2021 9:12:00 AM, 2/10/2021 2:12:00 PM, 21.3333625793457
2/10/2021 9:13:00 AM, 2/10/2021 2:13:00 PM, 18.5843086242676
2/10/2021 9:14:00 AM, 2/10/2021 2:14:00 PM, 21.1440353393555
2/10/2021 9:15:00 AM, 2/10/2021 2:15:00 PM, 21.5549259185791
2/10/2021 9:16:00 AM, 2/10/2021 2:16:00 PM, 19.2378387451172
2/10/2021 9:17:00 AM, 2/10/2021 2:17:00 PM, 20.9775409698486
2/10/2021 9:18:00 AM, 2/10/2021 2:18:00 PM, 24.0280876159668
2/10/2021 9:19:00 AM, 2/10/2021 2:19:00 PM, 26.0736351013184
2/10/2021 9:20:00 AM, 2/10/2021 2:20:00 PM, 25.5517139434814
2/10/2021 9:21:00 AM, 2/10/2021 2:21:00 PM, 23.7872219085693
2/10/2021 9:22:00 AM, 2/10/2021 2:22:00 PM, 23.1505432128906
2/10/2021 9:23:00 AM, 2/10/2021 2:23:00 PM, 20.6549205780029
2/10/2021 9:24:00 AM, 2/10/2021 2:24:00 PM, 22.0020160675049
2/10/2021 9:25:00 AM, 2/10/2021 2:25:00 PM, 27.6255207061768
2/10/2021 9:26:00 AM, 2/10/2021 2:26:00 PM, 29.0592975616455
2/10/2021 9:27:00 AM, 2/10/2021 2:27:00 PM, 29.1892471313477
2/10/2021 9:28:00 AM, 2/10/2021 2:28:00 PM, 25.9629440307617
2/10/2021 9:29:00 AM, 2/10/2021 2:29:00 PM, 25.172061920166
2/10/2021 9:30:00 AM, 2/10/2021 2:30:00 PM, 27.2664756774902
2/10/2021 9:31:00 AM, 2/10/2021 2:31:00 PM, 20.5774917602539
2/10/2021 9:32:00 AM, 2/10/2021 2:32:00 PM, 18.4474430084229
2/10/2021 9:33:00 AM, 2/10/2021 2:33:00 PM, 18.332218170166
2/10/2021 9:34:00 AM, 2/10/2021 2:34:00 PM, 15.9369993209839
2/10/2021 9:35:00 AM, 2/10/2021 2:35:00 PM, 15.0402126312256
2/10/2021 9:36:00 AM, 2/10/2021 2:36:00 PM, 15.377100944519
2/10/2021 9:37:00 AM, 2/10/2021 2:37:00 PM, 16.0182132720947
2/10/2021 9:38:00 AM, 2/10/2021 2:38:00 PM, 14.7660655975342
2/10/2021 9:39:00 AM, 2/10/2021 2:39:00 PM, 16.6234645843506
2/10/2021 9:40:00 AM, 2/10/2021 2:40:00 PM, 16.0033073425293
2/10/2021 9:41:00 AM, 2/10/2021 2:41:00 PM, 22.2470550537109
2/10/2021 9:42:00 AM, 2/10/2021 2:42:00 PM, 25.0443058013916
2/10/2021 9:43:00 AM, 2/10/2021 2:43:00 PM, 26.7981052398682
2/10/2021 9:44:00 AM, 2/10/2021 2:44:00 PM, 19.6034965515137
2/10/2021 9:45:00 AM, 2/10/2021 2:45:00 PM, 12.6604099273682
2/10/2021 9:46:00 AM, 2/10/2021 2:46:00 PM, 13.0527725219727
2/10/2021 9:47:00 AM, 2/10/2021 2:47:00 PM, 14.2693271636963
2/10/2021 9:48:00 AM, 2/10/2021 2:48:00 PM, 15.8608093261719
2/10/2021 9:49:00 AM, 2/10/2021 2:49:00 PM, 18.6326961517334
2/10/2021 9:50:00 AM, 2/10/2021 2:50:00 PM, 15.8079719543457
2/10/2021 9:51:00 AM, 2/10/2021 2:51:00 PM, 16.4422512054443
2/10/2021 9:52:00 AM, 2/10/2021 2:52:00 PM, 17.9393081665039
2/10/2021 9:53:00 AM, 2/10/2021 2:53:00 PM, 13.6721820831299
2/10/2021 9:54:00 AM, 2/10/2021 2:54:00 PM, 15.8359937667847
2/10/2021 9:55:00 AM, 2/10/2021 2:55:00 PM, 12.9690446853638
2/10/2021 9:56:00 AM, 2/10/2021 2:56:00 PM, 15.3720235824585
2/10/2021 9:57:00 AM, 2/10/2021 2:57:00 PM, 18.9376125335693
2/10/2021 9:58:00 AM, 2/10/2021 2:58:00 PM, 19.6282920837402
2/10/2021 9:59:00 AM, 2/10/2021 2:59:00 PM, 17.7054500579834
2/10/2021 10:00:00 AM, 2/10/2021 3:00:00 PM, 20.0266628265381
2/10/2021 10:01:00 AM, 2/10/2021 3:01:00 PM, 22.0778179168701
2/10/2021 10:02:00 AM, 2/10/2021 3:02:00 PM, 17.061149597168
2/10/2021 10:03:00 AM, 2/10/2021 3:03:00 PM, 16.4116725921631
2/10/2021 10:04:00 AM, 2/10/2021 3:04:00 PM, 17.5221099853516
2/10/2021 10:05:00 AM, 2/10/2021 3:05:00 PM, 18.6686096191406
2/10/2021 10:06:00 AM, 2/10/2021 3:06:00 PM, 16.2178974151611
2/10/2021 10:07:00 AM, 2/10/2021 3:07:00 PM, 20.5102138519287
2/10/2021 10:08:00 AM, 2/10/2021 3:08:00 PM, 19.8686008453369
2/10/2021 10:09:00 AM, 2/10/2021 3:09:00 PM, 20.4815330505371
2/10/2021 10:10:00 AM, 2/10/2021 3:10:00 PM, 20.5607585906982
2/10/2021 10:11:00 AM, 2/10/2021 3:11:00 PM, 18.9667987823486
2/10/2021 10:12:00 AM, 2/10/2021 3:12:00 PM, 18.9667987823486
2/10/2021 10:13:00 AM, 2/10/2021 3:13:00 PM, 16.4823036193848
2/10/2021 10:14:00 AM, 2/10/2021 3:14:00 PM, 17.3696918487549
2/10/2021 10:15:00 AM, 2/10/2021 3:15:00 PM, 19.8212509155273
2/10/2021 10:16:00 AM, 2/10/2021 3:16:00 PM, 26.5661640167236
2/10/2021 10:17:00 AM, 2/10/2021 3:17:00 PM, 24.7591400146484
2/10/2021 10:18:00 AM, 2/10/2021 3:18:00 PM, 17.1103839874268
2/10/2021 10:19:00 AM, 2/10/2021 3:19:00 PM, 18.5954570770264
2/10/2021 10:20:00 AM, 2/10/2021 3:20:00 PM, 15.4149971008301
2/10/2021 10:21:00 AM, 2/10/2021 3:21:00 PM, 18.7153568267822
2/10/2021 10:22:00 AM, 2/10/2021 3:22:00 PM, 17.6736259460449
2/10/2021 10:23:00 AM, 2/10/2021 3:23:00 PM, 17.6849975585938
2/10/2021 10:24:00 AM, 2/10/2021 3:24:00 PM, 19.4487400054932
2/10/2021 10:25:00 AM, 2/10/2021 3:25:00 PM, 16.9195537567139
2/10/2021 10:26:00 AM, 2/10/2021 3:26:00 PM, 20.5518398284912
2/10/2021 10:27:00 AM, 2/10/2021 3:27:00 PM, 18.8334426879883
2/10/2021 10:28:00 AM, 2/10/2021 3:28:00 PM, 14.4022207260132
2/10/2021 10:29:00 AM, 2/10/2021 3:29:00 PM, 13.8979330062866
2/10/2021 10:30:00 AM, 2/10/2021 3:30:00 PM, 11.9860391616821
2/10/2021 10:31:00 AM, 2/10/2021 3:31:00 PM, 11.6628179550171
2/10/2021 10:32:00 AM, 2/10/2021 3:32:00 PM, 13.5597476959229
2/10/2021 10:33:00 AM, 2/10/2021 3:33:00 PM, 11.7370634078979
2/10/2021 10:34:00 AM, 2/10/2021 3:34:00 PM, 12.065146446228
2/10/2021 10:35:00 AM, 2/10/2021 3:35:00 PM, 13.0747175216675
2/10/2021 10:36:00 AM, 2/10/2021 3:36:00 PM, 14.2196788787842
2/10/2021 10:37:00 AM, 2/10/2021 3:37:00 PM, 18.0367393493652
2/10/2021 10:38:00 AM, 2/10/2021 3:38:00 PM, 19.3931045532227
2/10/2021 10:39:00 AM, 2/10/2021 3:39:00 PM, 15.0344305038452
2/10/2021 10:40:00 AM, 2/10/2021 3:40:00 PM, 8.54371643066406
2/10/2021 10:41:00 AM, 2/10/2021 3:41:00 PM, 7.26010036468506
2/10/2021 10:42:00 AM, 2/10/2021 3:42:00 PM, 18.1544952392578
2/10/2021 10:43:00 AM, 2/10/2021 3:43:00 PM, 23.1084880828857
2/10/2021 10:44:00 AM, 2/10/2021 3:44:00 PM, 23.4489154815674
2/10/2021 10:45:00 AM, 2/10/2021 3:45:00 PM, 19.8357334136963
2/10/2021 10:46:00 AM, 2/10/2021 3:46:00 PM, 15.9405040740967
2/10/2021 10:47:00 AM, 2/10/2021 3:47:00 PM, 13.9438209533691
2/10/2021 10:48:00 AM, 2/10/2021 3:48:00 PM, 14.6784553527832
2/10/2021 10:49:00 AM, 2/10/2021 3:49:00 PM, 16.1802864074707
2/10/2021 10:50:00 AM, 2/10/2021 3:50:00 PM, 12.9316530227661
2/10/2021 10:51:00 AM, 2/10/2021 3:51:00 PM, 12.2942600250244
2/10/2021 10:52:00 AM, 2/10/2021 3:52:00 PM, 16.4758453369141
2/10/2021 10:53:00 AM, 2/10/2021 3:53:00 PM, 20.7817001342773
2/10/2021 10:54:00 AM, 2/10/2021 3:54:00 PM, 21.5699024200439
2/10/2021 10:55:00 AM, 2/10/2021 3:55:00 PM, 17.4816341400146
2/10/2021 10:56:00 AM, 2/10/2021 3:56:00 PM, 6.79812145233154
2/10/2021 10:57:00 AM, 2/10/2021 3:57:00 PM, 7.60175752639771
2/10/2021 10:58:00 AM, 2/10/2021 3:58:00 PM, 6.6917552947998
2/10/2021 10:59:00 AM, 2/10/2021 3:59:00 PM, 8.89631175994873
2/10/2021 11:00:00 AM, 2/10/2021 4:00:00 PM, 9.2626256942749
2/10/2021 11:01:00 AM, 2/10/2021 4:01:00 PM, 7.51908206939697
2/10/2021 11:02:00 AM, 2/10/2021 4:02:00 PM, 7.62454557418823
2/10/2021 11:03:00 AM, 2/10/2021 4:03:00 PM, 5.34862375259399
2/10/2021 11:04:00 AM, 2/10/2021 4:04:00 PM, 5.61997175216675
2/10/2021 11:05:00 AM, 2/10/2021 4:05:00 PM, 5.92788171768188
2/10/2021 11:06:00 AM, 2/10/2021 4:06:00 PM, 7.29744863510132
2/10/2021 11:07:00 AM, 2/10/2021 4:07:00 PM, 8.44785213470459
2/10/2021 11:08:00 AM, 2/10/2021 4:08:00 PM, 9.09298133850098
2/10/2021 11:09:00 AM, 2/10/2021 4:09:00 PM, 9.6334056854248
2/10/2021 11:10:00 AM, 2/10/2021 4:10:00 PM, 9.26804733276367
2/10/2021 11:11:00 AM, 2/10/2021 4:11:00 PM, 8.30052375793457
2/10/2021 11:12:00 AM, 2/10/2021 4:12:00 PM, 8.51948833465576
2/10/2021 11:13:00 AM, 2/10/2021 4:13:00 PM, 8.51948833465576
2/10/2021 11:14:00 AM, 2/10/2021 4:14:00 PM, 8.27958869934082
2/10/2021 11:15:00 AM, 2/10/2021 4:15:00 PM, 8.21418952941895
2/10/2021 11:16:00 AM, 2/10/2021 4:16:00 PM, 7.81736898422241
2/10/2021 11:17:00 AM, 2/10/2021 4:17:00 PM, 7.31690645217896
2/10/2021 11:18:00 AM, 2/10/2021 4:18:00 PM, 8.14625263214111
2/10/2021 11:19:00 AM, 2/10/2021 4:19:00 PM, 9.60553550720215
2/10/2021 11:20:00 AM, 2/10/2021 4:20:00 PM, 12.662127494812
2/10/2021 11:21:00 AM, 2/10/2021 4:21:00 PM, 12.7170286178589
2/10/2021 11:22:00 AM, 2/10/2021 4:22:00 PM, 9.93565940856934
2/10/2021 11:23:00 AM, 2/10/2021 4:23:00 PM, 9.19597339630127
2/10/2021 11:24:00 AM, 2/10/2021 4:24:00 PM, 7.75351428985596
2/10/2021 11:25:00 AM, 2/10/2021 4:25:00 PM, 7.84178781509399
2/10/2021 11:26:00 AM, 2/10/2021 4:26:00 PM, 7.68938589096069
2/10/2021 11:27:00 AM, 2/10/2021 4:27:00 PM, 9.51158905029297
2/10/2021 11:28:00 AM, 2/10/2021 4:28:00 PM, 10.1700305938721
2/10/2021 11:29:00 AM, 2/10/2021 4:29:00 PM, 9.89530086517334
2/10/2021 11:30:00 AM, 2/10/2021 4:30:00 PM, 12.870096206665
2/10/2021 11:31:00 AM, 2/10/2021 4:31:00 PM, 11.8580646514893
2/10/2021 11:32:00 AM, 2/10/2021 4:32:00 PM, 9.78459644317627
2/10/2021 11:33:00 AM, 2/10/2021 4:33:00 PM, 9.66728591918945
2/10/2021 11:34:00 AM, 2/10/2021 4:34:00 PM, 9.93274307250977
2/10/2021 11:35:00 AM, 2/10/2021 4:35:00 PM, 8.2364501953125
2/10/2021 11:36:00 AM, 2/10/2021 4:36:00 PM, 8.71323680877686
2/10/2021 11:37:00 AM, 2/10/2021 4:37:00 PM, 12.4150390625
2/10/2021 11:38:00 AM, 2/10/2021 4:38:00 PM, 16.335563659668
2/10/2021 11:39:00 AM, 2/10/2021 4:39:00 PM, 23.741003036499
2/10/2021 11:40:00 AM, 2/10/2021 4:40:00 PM, 19.7540473937988
2/10/2021 11:41:00 AM, 2/10/2021 4:41:00 PM, 15.5484743118286
2/10/2021 11:42:00 AM, 2/10/2021 4:42:00 PM, 15.1176776885986
2/10/2021 11:43:00 AM, 2/10/2021 4:43:00 PM, 16.801965713501
2/10/2021 11:44:00 AM, 2/10/2021 4:44:00 PM, 18.6721286773682
2/10/2021 11:45:00 AM, 2/10/2021 4:45:00 PM, 21.5835590362549
2/10/2021 11:46:00 AM, 2/10/2021 4:46:00 PM, 15.5180778503418
2/10/2021 11:47:00 AM, 2/10/2021 4:47:00 PM, 19.2132816314697
2/10/2021 11:48:00 AM, 2/10/2021 4:48:00 PM, 19.3283710479736
2/10/2021 11:49:00 AM, 2/10/2021 4:49:00 PM, 18.1635818481445
2/10/2021 11:50:00 AM, 2/10/2021 4:50:00 PM, 12.0502147674561
2/10/2021 11:51:00 AM, 2/10/2021 4:51:00 PM, 12.0807914733887
2/10/2021 11:52:00 AM, 2/10/2021 4:52:00 PM, 16.0341644287109
2/10/2021 11:53:00 AM, 2/10/2021 4:53:00 PM, 15.076849937439
2/10/2021 11:54:00 AM, 2/10/2021 4:54:00 PM, 12.9807529449463
2/10/2021 11:55:00 AM, 2/10/2021 4:55:00 PM, 12.0459461212158
2/10/2021 11:56:00 AM, 2/10/2021 4:56:00 PM, 8.23585510253906
2/10/2021 11:57:00 AM, 2/10/2021 4:57:00 PM, 10.7330627441406
2/10/2021 11:58:00 AM, 2/10/2021 4:58:00 PM, 9.15268707275391
2/10/2021 11:59:00 AM, 2/10/2021 4:59:00 PM, 8.63287353515625
2/10/2021 12:00:00 PM, 2/10/2021 5:00:00 PM, 13.1412591934204
2/10/2021 12:01:00 PM, 2/10/2021 5:01:00 PM, 13.8125467300415
2/10/2021 12:02:00 PM, 2/10/2021 5:02:00 PM, 11.0298137664795
2/10/2021 12:03:00 PM, 2/10/2021 5:03:00 PM, 10.0057754516602
2/10/2021 12:04:00 PM, 2/10/2021 5:04:00 PM, 10.1489772796631
2/10/2021 12:05:00 PM, 2/10/2021 5:05:00 PM, 9.37448120117187
2/10/2021 12:06:00 PM, 2/10/2021 5:06:00 PM, 11.0353727340698
2/10/2021 12:07:00 PM, 2/10/2021 5:07:00 PM, 13.5178508758545
2/10/2021 12:08:00 PM, 2/10/2021 5:08:00 PM, 14.0317707061768
2/10/2021 12:09:00 PM, 2/10/2021 5:09:00 PM, 11.207935333252
2/10/2021 12:10:00 PM, 2/10/2021 5:10:00 PM, 11.4380197525024
2/10/2021 12:11:00 PM, 2/10/2021 5:11:00 PM, 9.89808177947998
2/10/2021 12:12:00 PM, 2/10/2021 5:12:00 PM, 8.07006740570068
2/10/2021 12:13:00 PM, 2/10/2021 5:13:00 PM, 6.91366815567017
2/10/2021 12:14:00 PM, 2/10/2021 5:14:00 PM, 6.91366815567017
2/10/2021 12:15:00 PM, 2/10/2021 5:15:00 PM, 8.12389469146729
2/10/2021 12:16:00 PM, 2/10/2021 5:16:00 PM, 10.3044576644897
2/10/2021 12:17:00 PM, 2/10/2021 5:17:00 PM, 11.8375539779663
2/10/2021 12:18:00 PM, 2/10/2021 5:18:00 PM, 9.328932762146
2/10/2021 12:19:00 PM, 2/10/2021 5:19:00 PM, 8.24328517913818
2/10/2021 12:20:00 PM, 2/10/2021 5:20:00 PM, 10.7107582092285
2/10/2021 12:21:00 PM, 2/10/2021 5:21:00 PM, 11.3440942764282
2/10/2021 12:22:00 PM, 2/10/2021 5:22:00 PM, 9.07712268829346
2/10/2021 12:23:00 PM, 2/10/2021 5:23:00 PM, 8.36090469360352
2/10/2021 12:24:00 PM, 2/10/2021 5:24:00 PM, 7.6920485496521
2/10/2021 12:25:00 PM, 2/10/2021 5:25:00 PM, 8.52081298828125
2/10/2021 12:26:00 PM, 2/10/2021 5:26:00 PM, 8.98868560791016
2/10/2021 12:27:00 PM, 2/10/2021 5:27:00 PM, 9.22429466247559
2/10/2021 12:28:00 PM, 2/10/2021 5:28:00 PM, 8.58564281463623
2/10/2021 12:29:00 PM, 2/10/2021 5:29:00 PM, 9.4202127456665
2/10/2021 12:30:00 PM, 2/10/2021 5:30:00 PM, 9.28483867645264
2/10/2021 12:31:00 PM, 2/10/2021 5:31:00 PM, 9.41149139404297
2/10/2021 12:32:00 PM, 2/10/2021 5:32:00 PM, 10.3810930252075
2/10/2021 12:33:00 PM, 2/10/2021 5:33:00 PM, 11.8865737915039
2/10/2021 12:34:00 PM, 2/10/2021 5:34:00 PM, 14.0231981277466
2/10/2021 12:35:00 PM, 2/10/2021 5:35:00 PM, 15.8308210372925
2/10/2021 12:36:00 PM, 2/10/2021 5:36:00 PM, 17.2147693634033
2/10/2021 12:37:00 PM, 2/10/2021 5:37:00 PM, 18.5890579223633
2/10/2021 12:38:00 PM, 2/10/2021 5:38:00 PM, 15.7170400619507
2/10/2021 12:39:00 PM, 2/10/2021 5:39:00 PM, 16.7454853057861
2/10/2021 12:40:00 PM, 2/10/2021 5:40:00 PM, 16.0211029052734
2/10/2021 12:41:00 PM, 2/10/2021 5:41:00 PM, 15.9655723571777
2/10/2021 12:42:00 PM, 2/10/2021 5:42:00 PM, 12.158483505249
2/10/2021 12:43:00 PM, 2/10/2021 5:43:00 PM, 9.17114353179932
2/10/2021 12:44:00 PM, 2/10/2021 5:44:00 PM, 8.93122005462646
2/10/2021 12:45:00 PM, 2/10/2021 5:45:00 PM, 12.015772819519
2/10/2021 12:46:00 PM, 2/10/2021 5:46:00 PM, 12.4136934280396
2/10/2021 12:47:00 PM, 2/10/2021 5:47:00 PM, 11.0877618789673
2/10/2021 12:48:00 PM, 2/10/2021 5:48:00 PM, 7.36979246139526
2/10/2021 12:49:00 PM, 2/10/2021 5:49:00 PM, 8.69977474212646
2/10/2021 12:50:00 PM, 2/10/2021 5:50:00 PM, 10.9543600082397
2/10/2021 12:51:00 PM, 2/10/2021 5:51:00 PM, 12.5783557891846
2/10/2021 12:52:00 PM, 2/10/2021 5:52:00 PM, 11.1996154785156
2/10/2021 12:53:00 PM, 2/10/2021 5:53:00 PM, 10.6052570343018
2/10/2021 12:54:00 PM, 2/10/2021 5:54:00 PM, 10.1919393539429
2/10/2021 12:55:00 PM, 2/10/2021 5:55:00 PM, 6.46816968917847
2/10/2021 12:56:00 PM, 2/10/2021 5:56:00 PM, 6.58491945266724
2/10/2021 12:57:00 PM, 2/10/2021 5:57:00 PM, 5.93230247497559
2/10/2021 12:58:00 PM, 2/10/2021 5:58:00 PM, 7.17488241195679
2/10/2021 12:59:00 PM, 2/10/2021 5:59:00 PM, 8.70529556274414
2/10/2021 1:00:00 PM, 2/10/2021 6:00:00 PM, 9.32024192810059
2/10/2021 1:01:00 PM, 2/10/2021 6:01:00 PM, 8.2800350189209
2/10/2021 1:02:00 PM, 2/10/2021 6:02:00 PM, 8.82042694091797
2/10/2021 1:03:00 PM, 2/10/2021 6:03:00 PM, 9.72174644470215
2/10/2021 1:04:00 PM, 2/10/2021 6:04:00 PM, 9.78422546386719
2/10/2021 1:05:00 PM, 2/10/2021 6:05:00 PM, 8.85332012176514
2/10/2021 1:06:00 PM, 2/10/2021 6:06:00 PM, 9.38487720489502
2/10/2021 1:07:00 PM, 2/10/2021 6:07:00 PM, 11.8410215377808
2/10/2021 1:08:00 PM, 2/10/2021 6:08:00 PM, 9.35347270965576
2/10/2021 1:09:00 PM, 2/10/2021 6:09:00 PM, 11.819806098938
2/10/2021 1:10:00 PM, 2/10/2021 6:10:00 PM, 8.49900817871094
2/10/2021 1:11:00 PM, 2/10/2021 6:11:00 PM, 6.91160202026367
2/10/2021 1:12:00 PM, 2/10/2021 6:12:00 PM, 9.70985412597656
2/10/2021 1:13:00 PM, 2/10/2021 6:13:00 PM, 9.22814273834229
2/10/2021 1:14:00 PM, 2/10/2021 6:14:00 PM, 8.36618232727051
2/10/2021 1:15:00 PM, 2/10/2021 6:15:00 PM, 8.36618232727051
2/10/2021 1:16:00 PM, 2/10/2021 6:16:00 PM, 8.90910530090332
2/10/2021 1:17:00 PM, 2/10/2021 6:17:00 PM, 9.19495296478271
2/10/2021 1:18:00 PM, 2/10/2021 6:18:00 PM, 10.2271890640259
2/10/2021 1:19:00 PM, 2/10/2021 6:19:00 PM, 10.0034551620483
2/10/2021 1:20:00 PM, 2/10/2021 6:20:00 PM, 10.7432813644409
2/10/2021 1:21:00 PM, 2/10/2021 6:21:00 PM, 8.68703079223633
2/10/2021 1:22:00 PM, 2/10/2021 6:22:00 PM, 9.02125835418701
2/10/2021 1:23:00 PM, 2/10/2021 6:23:00 PM, 11.1621170043945
2/10/2021 1:24:00 PM, 2/10/2021 6:24:00 PM, 9.54398632049561
2/10/2021 1:25:00 PM, 2/10/2021 6:25:00 PM, 11.1488246917725
2/10/2021 1:26:00 PM, 2/10/2021 6:26:00 PM, 11.4449653625488
2/10/2021 1:27:00 PM, 2/10/2021 6:27:00 PM, 10.8069553375244
2/10/2021 1:28:00 PM, 2/10/2021 6:28:00 PM, 11.4457559585571
2/10/2021 1:29:00 PM, 2/10/2021 6:29:00 PM, 10.6248922348022
2/10/2021 1:30:00 PM, 2/10/2021 6:30:00 PM, 10.1210222244263
2/10/2021 1:31:00 PM, 2/10/2021 6:31:00 PM, 9.00797271728516
2/10/2021 1:32:00 PM, 2/10/2021 6:32:00 PM, 9.72922706604004
2/10/2021 1:33:00 PM, 2/10/2021 6:33:00 PM, 8.30315017700195
2/10/2021 1:34:00 PM, 2/10/2021 6:34:00 PM, 12.2068357467651
2/10/2021 1:35:00 PM, 2/10/2021 6:35:00 PM, 12.5712413787842
2/10/2021 1:36:00 PM, 2/10/2021 6:36:00 PM, 10.95237159729
2/10/2021 1:37:00 PM, 2/10/2021 6:37:00 PM, 11.4693155288696
2/10/2021 1:38:00 PM, 2/10/2021 6:38:00 PM, 11.3802824020386
2/10/2021 1:39:00 PM, 2/10/2021 6:39:00 PM, 12.25696849823
2/10/2021 1:40:00 PM, 2/10/2021 6:40:00 PM, 10.9351100921631
2/10/2021 1:41:00 PM, 2/10/2021 6:41:00 PM, 11.2028675079346
2/10/2021 1:42:00 PM, 2/10/2021 6:42:00 PM, 11.3403959274292
2/10/2021 1:43:00 PM, 2/10/2021 6:43:00 PM, 10.7813930511475
2/10/2021 1:44:00 PM, 2/10/2021 6:44:00 PM, 9.58510589599609
2/10/2021 1:45:00 PM, 2/10/2021 6:45:00 PM, 9.02575302124023
2/10/2021 1:46:00 PM, 2/10/2021 6:46:00 PM, 10.8443975448608
2/10/2021 1:47:00 PM, 2/10/2021 6:47:00 PM, 10.2754697799683
2/10/2021 1:48:00 PM, 2/10/2021 6:48:00 PM, 9.2045202255249
2/10/2021 1:49:00 PM, 2/10/2021 6:49:00 PM, 8.2575626373291
2/10/2021 1:50:00 PM, 2/10/2021 6:50:00 PM, 8.20933151245117
2/10/2021 1:51:00 PM, 2/10/2021 6:51:00 PM, 10.58922290802
2/10/2021 1:52:00 PM, 2/10/2021 6:52:00 PM, 9.01556301116943
2/10/2021 1:53:00 PM, 2/10/2021 6:53:00 PM, 8.00001525878906
2/10/2021 1:54:00 PM, 2/10/2021 6:54:00 PM, 8.8063793182373
2/10/2021 1:55:00 PM, 2/10/2021 6:55:00 PM, 9.81498146057129
2/10/2021 1:56:00 PM, 2/10/2021 6:56:00 PM, 8.34890842437744
2/10/2021 1:57:00 PM, 2/10/2021 6:57:00 PM, 9.80794334411621
2/10/2021 1:58:00 PM, 2/10/2021 6:58:00 PM, 10.0307207107544
2/10/2021 1:59:00 PM, 2/10/2021 6:59:00 PM, 11.1123962402344
2/10/2021 2:00:00 PM, 2/10/2021 7:00:00 PM, 8.29670333862305
2/10/2021 2:01:00 PM, 2/10/2021 7:01:00 PM, 9.52046871185303
2/10/2021 2:02:00 PM, 2/10/2021 7:02:00 PM, 10.1011228561401
2/10/2021 2:03:00 PM, 2/10/2021 7:03:00 PM, 11.469874382019
2/10/2021 2:04:00 PM, 2/10/2021 7:04:00 PM, 13.8302316665649
2/10/2021 2:05:00 PM, 2/10/2021 7:05:00 PM, 16.0221939086914
2/10/2021 2:06:00 PM, 2/10/2021 7:06:00 PM, 11.1179752349854
2/10/2021 2:07:00 PM, 2/10/2021 7:07:00 PM, 8.85284423828125
2/10/2021 2:08:00 PM, 2/10/2021 7:08:00 PM, 8.6125431060791
2/10/2021 2:09:00 PM, 2/10/2021 7:09:00 PM, 8.98138523101807
2/10/2021 2:10:00 PM, 2/10/2021 7:10:00 PM, 13.9213485717773
2/10/2021 2:11:00 PM, 2/10/2021 7:11:00 PM, 12.4428930282593
2/10/2021 2:12:00 PM, 2/10/2021 7:12:00 PM, 20.1735401153564
2/10/2021 2:13:00 PM, 2/10/2021 7:13:00 PM, 25.1252593994141
2/10/2021 2:14:00 PM, 2/10/2021 7:14:00 PM, 20.490930557251
2/10/2021 2:15:00 PM, 2/10/2021 7:15:00 PM, 23.2860298156738
2/10/2021 2:16:00 PM, 2/10/2021 7:16:00 PM, 23.2860298156738
2/10/2021 2:17:00 PM, 2/10/2021 7:17:00 PM, 24.8884029388428
2/10/2021 2:18:00 PM, 2/10/2021 7:18:00 PM, 30.0571022033691
2/10/2021 2:19:00 PM, 2/10/2021 7:19:00 PM, 30.4335079193115
2/10/2021 2:20:00 PM, 2/10/2021 7:20:00 PM, 23.3975219726563
2/10/2021 2:21:00 PM, 2/10/2021 7:21:00 PM, 18.5425567626953
2/10/2021 2:22:00 PM, 2/10/2021 7:22:00 PM, 12.3319654464722
2/10/2021 2:23:00 PM, 2/10/2021 7:23:00 PM, 16.3918285369873
2/10/2021 2:24:00 PM, 2/10/2021 7:24:00 PM, 11.2733097076416
2/10/2021 2:25:00 PM, 2/10/2021 7:25:00 PM, 11.3105888366699
2/10/2021 2:26:00 PM, 2/10/2021 7:26:00 PM, 11.3684158325195
2/10/2021 2:27:00 PM, 2/10/2021 7:27:00 PM, 6.51385021209717
2/10/2021 2:28:00 PM, 2/10/2021 7:28:00 PM, 9.50730991363525
2/10/2021 2:29:00 PM, 2/10/2021 7:29:00 PM, 8.40762710571289
2/10/2021 2:30:00 PM, 2/10/2021 7:30:00 PM, 10.6591653823853
2/10/2021 2:31:00 PM, 2/10/2021 7:31:00 PM, 11.6736927032471
2/10/2021 2:32:00 PM, 2/10/2021 7:32:00 PM, 8.90334129333496
2/10/2021 2:33:00 PM, 2/10/2021 7:33:00 PM, 10.716290473938
2/10/2021 2:34:00 PM, 2/10/2021 7:34:00 PM, 8.71233558654785
2/10/2021 2:35:00 PM, 2/10/2021 7:35:00 PM, 8.07489109039307
2/10/2021 2:36:00 PM, 2/10/2021 7:36:00 PM, 7.70128488540649
2/10/2021 2:37:00 PM, 2/10/2021 7:37:00 PM, 8.96437644958496
2/10/2021 2:38:00 PM, 2/10/2021 7:38:00 PM, 10.9946899414063
2/10/2021 2:39:00 PM, 2/10/2021 7:39:00 PM, 16.4091472625732
2/10/2021 2:40:00 PM, 2/10/2021 7:40:00 PM, 19.3739624023438
2/10/2021 2:41:00 PM, 2/10/2021 7:41:00 PM, 23.1105499267578
2/10/2021 2:42:00 PM, 2/10/2021 7:42:00 PM, 23.1418552398682
2/10/2021 2:43:00 PM, 2/10/2021 7:43:00 PM, 16.4302577972412
2/10/2021 2:44:00 PM, 2/10/2021 7:44:00 PM, 19.827615737915
2/10/2021 2:45:00 PM, 2/10/2021 7:45:00 PM, 12.4788970947266
2/10/2021 2:46:00 PM, 2/10/2021 7:46:00 PM, 9.12542629241943
2/10/2021 2:47:00 PM, 2/10/2021 7:47:00 PM, 10.8301372528076
2/10/2021 2:48:00 PM, 2/10/2021 7:48:00 PM, 9.973708152771
2/10/2021 2:49:00 PM, 2/10/2021 7:49:00 PM, 14.1891002655029
2/10/2021 2:50:00 PM, 2/10/2021 7:50:00 PM, 18.6742630004883
2/10/2021 2:51:00 PM, 2/10/2021 7:51:00 PM, 13.7418146133423
2/10/2021 2:52:00 PM, 2/10/2021 7:52:00 PM, 12.9760837554932
2/10/2021 2:53:00 PM, 2/10/2021 7:53:00 PM, 12.9165134429932
2/10/2021 2:54:00 PM, 2/10/2021 7:54:00 PM, 12.3309316635132
2/10/2021 2:55:00 PM, 2/10/2021 7:55:00 PM, 11.2112417221069
2/10/2021 2:56:00 PM, 2/10/2021 7:56:00 PM, 14.6443939208984
2/10/2021 2:57:00 PM, 2/10/2021 7:57:00 PM, 18.2549228668213
2/10/2021 2:58:00 PM, 2/10/2021 7:58:00 PM, 19.2950344085693
2/10/2021 2:59:00 PM, 2/10/2021 7:59:00 PM, 20.1270141601563
2/10/2021 3:00:00 PM, 2/10/2021 8:00:00 PM, 20.3960609436035
2/10/2021 3:01:00 PM, 2/10/2021 8:01:00 PM, 16.2346782684326
2/10/2021 3:02:00 PM, 2/10/2021 8:02:00 PM, 15.573263168335
2/10/2021 3:03:00 PM, 2/10/2021 8:03:00 PM, 15.30748462677
2/10/2021 3:04:00 PM, 2/10/2021 8:04:00 PM, 14.7161455154419
2/10/2021 3:05:00 PM, 2/10/2021 8:05:00 PM, 13.0185928344727
2/10/2021 3:06:00 PM, 2/10/2021 8:06:00 PM, 13.7512273788452
2/10/2021 3:07:00 PM, 2/10/2021 8:07:00 PM, 14.424204826355
2/10/2021 3:08:00 PM, 2/10/2021 8:08:00 PM, 9.68050479888916
2/10/2021 3:09:00 PM, 2/10/2021 8:09:00 PM, 19.28271484375
2/10/2021 3:10:00 PM, 2/10/2021 8:10:00 PM, 15.4132776260376
2/10/2021 3:11:00 PM, 2/10/2021 8:11:00 PM, 16.9411106109619
2/10/2021 3:12:00 PM, 2/10/2021 8:12:00 PM, 16.9858894348145
2/10/2021 3:13:00 PM, 2/10/2021 8:13:00 PM, 14.4324560165405
2/10/2021 3:14:00 PM, 2/10/2021 8:14:00 PM, 13.5390243530273
2/10/2021 3:15:00 PM, 2/10/2021 8:15:00 PM, 13.8366260528564
2/10/2021 3:16:00 PM, 2/10/2021 8:16:00 PM, 15.0937452316284
2/10/2021 3:17:00 PM, 2/10/2021 8:17:00 PM, 15.0937452316284
2/10/2021 3:18:00 PM, 2/10/2021 8:18:00 PM, 15.1896877288818
2/10/2021 3:19:00 PM, 2/10/2021 8:19:00 PM, 15.6464443206787
2/10/2021 3:20:00 PM, 2/10/2021 8:20:00 PM, 17.0810127258301
2/10/2021 3:21:00 PM, 2/10/2021 8:21:00 PM, 20.4691562652588
2/10/2021 3:22:00 PM, 2/10/2021 8:22:00 PM, 25.4087104797363
2/10/2021 3:23:00 PM, 2/10/2021 8:23:00 PM, 20.4325637817383
2/10/2021 3:24:00 PM, 2/10/2021 8:24:00 PM, 23.0692195892334
2/10/2021 3:25:00 PM, 2/10/2021 8:25:00 PM, 29.4503803253174
2/10/2021 3:26:00 PM, 2/10/2021 8:26:00 PM, 29.2441635131836
2/10/2021 3:27:00 PM, 2/10/2021 8:27:00 PM, 20.7990188598633
2/10/2021 3:28:00 PM, 2/10/2021 8:28:00 PM, 9.82273006439209
2/10/2021 3:29:00 PM, 2/10/2021 8:29:00 PM, 13.7993564605713
2/10/2021 3:30:00 PM, 2/10/2021 8:30:00 PM, 16.9308128356934
2/10/2021 3:31:00 PM, 2/10/2021 8:31:00 PM, 13.2435293197632
2/10/2021 3:32:00 PM, 2/10/2021 8:32:00 PM, 10.5522584915161
2/10/2021 3:33:00 PM, 2/10/2021 8:33:00 PM, 10.5139322280884
2/10/2021 3:34:00 PM, 2/10/2021 8:34:00 PM, 14.0864887237549
2/10/2021 3:35:00 PM, 2/10/2021 8:35:00 PM, 14.5850210189819
2/10/2021 3:36:00 PM, 2/10/2021 8:36:00 PM, 14.9223108291626
2/10/2021 3:37:00 PM, 2/10/2021 8:37:00 PM, 16.1172389984131
2/10/2021 3:38:00 PM, 2/10/2021 8:38:00 PM, 12.5349216461182
2/10/2021 3:39:00 PM, 2/10/2021 8:39:00 PM, 11.7349433898926
2/10/2021 3:40:00 PM, 2/10/2021 8:40:00 PM, 10.9495811462402
2/10/2021 3:41:00 PM, 2/10/2021 8:41:00 PM, 9.06673908233643
2/10/2021 3:42:00 PM, 2/10/2021 8:42:00 PM, 9.25945949554443
2/10/2021 3:43:00 PM, 2/10/2021 8:43:00 PM, 9.65936851501465
2/10/2021 3:44:00 PM, 2/10/2021 8:44:00 PM, 9.17881488800049
2/10/2021 3:45:00 PM, 2/10/2021 8:45:00 PM, 9.4124698638916
2/10/2021 3:46:00 PM, 2/10/2021 8:46:00 PM, 10.1671075820923
2/10/2021 3:47:00 PM, 2/10/2021 8:47:00 PM, 10.5368127822876
2/10/2021 3:48:00 PM, 2/10/2021 8:48:00 PM, 10.8012971878052
2/10/2021 3:49:00 PM, 2/10/2021 8:49:00 PM, 11.423321723938
2/10/2021 3:50:00 PM, 2/10/2021 8:50:00 PM, 9.98567485809326
2/10/2021 3:51:00 PM, 2/10/2021 8:51:00 PM, 10.2410840988159
2/10/2021 3:52:00 PM, 2/10/2021 8:52:00 PM, 8.55406379699707
2/10/2021 3:53:00 PM, 2/10/2021 8:53:00 PM, 8.55766105651855
2/10/2021 3:54:00 PM, 2/10/2021 8:54:00 PM, 11.6652841567993
2/10/2021 3:55:00 PM, 2/10/2021 8:55:00 PM, 9.73714542388916
2/10/2021 3:56:00 PM, 2/10/2021 8:56:00 PM, 8.26928329467773
2/10/2021 3:57:00 PM, 2/10/2021 8:57:00 PM, 10.9472875595093
2/10/2021 3:58:00 PM, 2/10/2021 8:58:00 PM, 17.1214580535889
2/10/2021 3:59:00 PM, 2/10/2021 8:59:00 PM, 19.0879688262939
2/10/2021 4:00:00 PM, 2/10/2021 9:00:00 PM, 14.2156620025635
2/10/2021 4:01:00 PM, 2/10/2021 9:01:00 PM, 15.4965209960937
2/10/2021 4:02:00 PM, 2/10/2021 9:02:00 PM, 18.6489086151123
2/10/2021 4:03:00 PM, 2/10/2021 9:03:00 PM, 17.7979927062988
2/10/2021 4:04:00 PM, 2/10/2021 9:04:00 PM, 12.5881795883179
2/10/2021 4:05:00 PM, 2/10/2021 9:05:00 PM, 10.6126756668091
2/10/2021 4:06:00 PM, 2/10/2021 9:06:00 PM, 11.7585563659668
2/10/2021 4:07:00 PM, 2/10/2021 9:07:00 PM, 12.0047988891602
2/10/2021 4:08:00 PM, 2/10/2021 9:08:00 PM, 12.1577463150024
2/10/2021 4:09:00 PM, 2/10/2021 9:09:00 PM, 11.8274431228638
2/10/2021 4:10:00 PM, 2/10/2021 9:10:00 PM, 11.7419595718384
2/10/2021 4:11:00 PM, 2/10/2021 9:11:00 PM, 11.8744602203369
2/10/2021 4:12:00 PM, 2/10/2021 9:12:00 PM, 12.2780590057373
2/10/2021 4:13:00 PM, 2/10/2021 9:13:00 PM, 14.8798713684082
2/10/2021 4:14:00 PM, 2/10/2021 9:14:00 PM, 17.5478897094727
2/10/2021 4:15:00 PM, 2/10/2021 9:15:00 PM, 17.8287181854248
2/10/2021 4:16:00 PM, 2/10/2021 9:16:00 PM, 18.4278202056885
2/10/2021 4:17:00 PM, 2/10/2021 9:17:00 PM, 20.0378360748291
2/10/2021 4:18:00 PM, 2/10/2021 9:18:00 PM, 20.0378360748291
2/10/2021 4:19:00 PM, 2/10/2021 9:19:00 PM, 20.0378360748291
2/10/2021 4:20:00 PM, 2/10/2021 9:20:00 PM, 19.3693523406982
2/10/2021 4:21:00 PM, 2/10/2021 9:21:00 PM, 17.139253616333
2/10/2021 4:22:00 PM, 2/10/2021 9:22:00 PM, 14.5817489624023
2/10/2021 4:23:00 PM, 2/10/2021 9:23:00 PM, 12.0651416778564
2/10/2021 4:24:00 PM, 2/10/2021 9:24:00 PM, 12.3252239227295
2/10/2021 4:25:00 PM, 2/10/2021 9:25:00 PM, 11.9761400222778
2/10/2021 4:26:00 PM, 2/10/2021 9:26:00 PM, 16.209846496582
2/10/2021 4:27:00 PM, 2/10/2021 9:27:00 PM, 14.4034337997437
2/10/2021 4:28:00 PM, 2/10/2021 9:28:00 PM, 12.5819311141968
2/10/2021 4:29:00 PM, 2/10/2021 9:29:00 PM, 12.2878427505493
2/10/2021 4:30:00 PM, 2/10/2021 9:30:00 PM, 18.2925586700439
2/10/2021 4:31:00 PM, 2/10/2021 9:31:00 PM, 18.028528213501
2/10/2021 4:32:00 PM, 2/10/2021 9:32:00 PM, 22.9866561889648
2/10/2021 4:33:00 PM, 2/10/2021 9:33:00 PM, 17.720157623291
2/10/2021 4:34:00 PM, 2/10/2021 9:34:00 PM, 12.3109664916992
2/10/2021 4:35:00 PM, 2/10/2021 9:35:00 PM, 6.963942527771
2/10/2021 4:36:00 PM, 2/10/2021 9:36:00 PM, 7.14900159835815
2/10/2021 4:37:00 PM, 2/10/2021 9:37:00 PM, 22.3735847473145
2/10/2021 4:38:00 PM, 2/10/2021 9:38:00 PM, 11.8336696624756
2/10/2021 4:39:00 PM, 2/10/2021 9:39:00 PM, 10.8705434799194
2/10/2021 4:40:00 PM, 2/10/2021 9:40:00 PM, 10.286337852478
2/10/2021 4:41:00 PM, 2/10/2021 9:41:00 PM, 15.6083698272705
2/10/2021 4:42:00 PM, 2/10/2021 9:42:00 PM, 14.2149362564087
2/10/2021 4:43:00 PM, 2/10/2021 9:43:00 PM, 19.8722991943359
2/10/2021 4:44:00 PM, 2/10/2021 9:44:00 PM, 19.4677047729492
2/10/2021 4:45:00 PM, 2/10/2021 9:45:00 PM, 19.7284908294678
2/10/2021 4:46:00 PM, 2/10/2021 9:46:00 PM, 21.9941482543945
2/10/2021 4:47:00 PM, 2/10/2021 9:47:00 PM, 24.3072128295898
2/10/2021 4:48:00 PM, 2/10/2021 9:48:00 PM, 22.9157314300537
2/10/2021 4:49:00 PM, 2/10/2021 9:49:00 PM, 17.4362182617188
2/10/2021 4:50:00 PM, 2/10/2021 9:50:00 PM, 13.4228744506836
2/10/2021 4:51:00 PM, 2/10/2021 9:51:00 PM, 14.0176115036011
2/10/2021 4:52:00 PM, 2/10/2021 9:52:00 PM, 12.5858554840088
2/10/2021 4:53:00 PM, 2/10/2021 9:53:00 PM, 8.14963245391846
2/10/2021 4:54:00 PM, 2/10/2021 9:54:00 PM, 10.2838726043701
2/10/2021 4:55:00 PM, 2/10/2021 9:55:00 PM, 13.6881484985352
2/10/2021 4:56:00 PM, 2/10/2021 9:56:00 PM, 14.7666625976563
2/10/2021 4:57:00 PM, 2/10/2021 9:57:00 PM, 15.0413494110107
2/10/2021 4:58:00 PM, 2/10/2021 9:58:00 PM, 10.6478261947632
2/10/2021 4:59:00 PM, 2/10/2021 9:59:00 PM, 9.20761013031006
2/10/2021 5:00:00 PM, 2/10/2021 10:00:00 PM, 9.88794994354248
2/10/2021 5:01:00 PM, 2/10/2021 10:01:00 PM, 13.4147453308105
2/10/2021 5:02:00 PM, 2/10/2021 10:02:00 PM, 18.6169204711914
2/10/2021 5:03:00 PM, 2/10/2021 10:03:00 PM, 15.4410724639893
2/10/2021 5:04:00 PM, 2/10/2021 10:04:00 PM, 13.0732698440552
2/10/2021 5:05:00 PM, 2/10/2021 10:05:00 PM, 15.0660104751587
2/10/2021 5:06:00 PM, 2/10/2021 10:06:00 PM, 16.7671794891357
2/10/2021 5:07:00 PM, 2/10/2021 10:07:00 PM, 17.6177215576172
2/10/2021 5:08:00 PM, 2/10/2021 10:08:00 PM, 15.034854888916
2/10/2021 5:09:00 PM, 2/10/2021 10:09:00 PM, 16.0858707427979
2/10/2021 5:10:00 PM, 2/10/2021 10:10:00 PM, 28.7014999389648
2/10/2021 5:11:00 PM, 2/10/2021 10:11:00 PM, 33.2382850646973
2/10/2021 5:12:00 PM, 2/10/2021 10:12:00 PM, 25.4821910858154
2/10/2021 5:13:00 PM, 2/10/2021 10:13:00 PM, 22.6878547668457
2/10/2021 5:14:00 PM, 2/10/2021 10:14:00 PM, 14.5862302780151
2/10/2021 5:15:00 PM, 2/10/2021 10:15:00 PM, 19.1503257751465
2/10/2021 5:16:00 PM, 2/10/2021 10:16:00 PM, 22.9353942871094
2/10/2021 5:17:00 PM, 2/10/2021 10:17:00 PM, 22.0914535522461
2/10/2021 5:18:00 PM, 2/10/2021 10:18:00 PM, 18.3714809417725
2/10/2021 5:19:00 PM, 2/10/2021 10:19:00 PM, 17.5889892578125
2/10/2021 5:20:00 PM, 2/10/2021 10:20:00 PM, 17.5889892578125
2/10/2021 5:21:00 PM, 2/10/2021 10:21:00 PM, 14.865161895752
2/10/2021 5:22:00 PM, 2/10/2021 10:22:00 PM, 18.6546764373779
2/10/2021 5:23:00 PM, 2/10/2021 10:23:00 PM, 25.6190013885498
2/10/2021 5:24:00 PM, 2/10/2021 10:24:00 PM, 25.6409091949463
2/10/2021 5:25:00 PM, 2/10/2021 10:25:00 PM, 12.5301179885864
2/10/2021 5:26:00 PM, 2/10/2021 10:26:00 PM, 9.83527851104736
2/10/2021 5:27:00 PM, 2/10/2021 10:27:00 PM, 12.7929039001465
2/10/2021 5:28:00 PM, 2/10/2021 10:28:00 PM, 17.7141246795654
2/10/2021 5:29:00 PM, 2/10/2021 10:29:00 PM, 15.7222871780396
2/10/2021 5:30:00 PM, 2/10/2021 10:30:00 PM, 13.7851572036743
2/10/2021 5:31:00 PM, 2/10/2021 10:31:00 PM, 21.1672439575195
2/10/2021 5:32:00 PM, 2/10/2021 10:32:00 PM, 22.7737331390381
2/10/2021 5:33:00 PM, 2/10/2021 10:33:00 PM, 15.2971143722534
2/10/2021 5:34:00 PM, 2/10/2021 10:34:00 PM, 14.6259098052979
2/10/2021 5:35:00 PM, 2/10/2021 10:35:00 PM, 15.0093555450439
2/10/2021 5:36:00 PM, 2/10/2021 10:36:00 PM, 21.5904502868652
2/10/2021 5:37:00 PM, 2/10/2021 10:37:00 PM, 22.42653465271
2/10/2021 5:38:00 PM, 2/10/2021 10:38:00 PM, 30.1586952209473
2/10/2021 5:39:00 PM, 2/10/2021 10:39:00 PM, 32.8189888000488
2/10/2021 5:40:00 PM, 2/10/2021 10:40:00 PM, 29.468620300293
2/10/2021 5:41:00 PM, 2/10/2021 10:41:00 PM, 24.4807453155518
2/10/2021 5:42:00 PM, 2/10/2021 10:42:00 PM, 30.7890110015869
2/10/2021 5:43:00 PM, 2/10/2021 10:43:00 PM, 22.1568641662598
2/10/2021 5:44:00 PM, 2/10/2021 10:44:00 PM, 22.2541923522949
2/10/2021 5:45:00 PM, 2/10/2021 10:45:00 PM, 20.0050735473633
2/10/2021 5:46:00 PM, 2/10/2021 10:46:00 PM, 17.2258491516113
2/10/2021 5:47:00 PM, 2/10/2021 10:47:00 PM, 16.4949531555176
2/10/2021 5:48:00 PM, 2/10/2021 10:48:00 PM, 17.1029071807861
2/10/2021 5:49:00 PM, 2/10/2021 10:49:00 PM, 17.5542984008789
2/10/2021 5:50:00 PM, 2/10/2021 10:50:00 PM, 10.9385690689087
2/10/2021 5:51:00 PM, 2/10/2021 10:51:00 PM, 11.0855693817139
2/10/2021 5:52:00 PM, 2/10/2021 10:52:00 PM, 11.5421056747437
2/10/2021 5:53:00 PM, 2/10/2021 10:53:00 PM, 13.0274457931519
2/10/2021 5:54:00 PM, 2/10/2021 10:54:00 PM, 19.1552715301514
2/10/2021 5:55:00 PM, 2/10/2021 10:55:00 PM, 15.3976831436157
2/10/2021 5:56:00 PM, 2/10/2021 10:56:00 PM, 14.6178646087646
2/10/2021 5:57:00 PM, 2/10/2021 10:57:00 PM, 13.7195320129395
2/10/2021 5:58:00 PM, 2/10/2021 10:58:00 PM, 13.5289525985718
2/10/2021 5:59:00 PM, 2/10/2021 10:59:00 PM, 13.703104019165
2/10/2021 6:00:00 PM, 2/10/2021 11:00:00 PM, 12.868462562561
2/10/2021 6:01:00 PM, 2/10/2021 11:01:00 PM, 11.907693862915
2/10/2021 6:02:00 PM, 2/10/2021 11:02:00 PM, 12.4352865219116
2/10/2021 6:03:00 PM, 2/10/2021 11:03:00 PM, 14.3085260391235
2/10/2021 6:04:00 PM, 2/10/2021 11:04:00 PM, 14.4582767486572
2/10/2021 6:05:00 PM, 2/10/2021 11:05:00 PM, 14.9778642654419
2/10/2021 6:06:00 PM, 2/10/2021 11:06:00 PM, 16.2620601654053
2/10/2021 6:07:00 PM, 2/10/2021 11:07:00 PM, 17.3831768035889
2/10/2021 6:08:00 PM, 2/10/2021 11:08:00 PM, 37.2673187255859
2/10/2021 6:09:00 PM, 2/10/2021 11:09:00 PM, 26.5293273925781
2/10/2021 6:10:00 PM, 2/10/2021 11:10:00 PM, 28.9258880615234
2/10/2021 6:11:00 PM, 2/10/2021 11:11:00 PM, 23.7206726074219
2/10/2021 6:12:00 PM, 2/10/2021 11:12:00 PM, 20.0941600799561
2/10/2021 6:13:00 PM, 2/10/2021 11:13:00 PM, 17.4045219421387
2/10/2021 6:14:00 PM, 2/10/2021 11:14:00 PM, 15.1964979171753
2/10/2021 6:15:00 PM, 2/10/2021 11:15:00 PM, 13.9618711471558
2/10/2021 6:16:00 PM, 2/10/2021 11:16:00 PM, 16.7758369445801
2/10/2021 6:17:00 PM, 2/10/2021 11:17:00 PM, 17.1837253570557
2/10/2021 6:18:00 PM, 2/10/2021 11:18:00 PM, 15.3959827423096
2/10/2021 6:19:00 PM, 2/10/2021 11:19:00 PM, 15.0028648376465
2/10/2021 6:20:00 PM, 2/10/2021 11:20:00 PM, 15.1953201293945
2/10/2021 6:21:00 PM, 2/10/2021 11:21:00 PM, 15.1953201293945
2/10/2021 6:22:00 PM, 2/10/2021 11:22:00 PM, 17.5768432617187
2/10/2021 6:23:00 PM, 2/10/2021 11:23:00 PM, 19.0826263427734
2/10/2021 6:24:00 PM, 2/10/2021 11:24:00 PM, 26.5738334655762
2/10/2021 6:25:00 PM, 2/10/2021 11:25:00 PM, 35.7183380126953
2/10/2021 6:26:00 PM, 2/10/2021 11:26:00 PM, 43.0647087097168
2/10/2021 6:27:00 PM, 2/10/2021 11:27:00 PM, 44.7053070068359
2/10/2021 6:28:00 PM, 2/10/2021 11:28:00 PM, 37.3788681030273
2/10/2021 6:29:00 PM, 2/10/2021 11:29:00 PM, 31.1283187866211
2/10/2021 6:30:00 PM, 2/10/2021 11:30:00 PM, 33.6170539855957
2/10/2021 6:31:00 PM, 2/10/2021 11:31:00 PM, 37.4979515075684
2/10/2021 6:32:00 PM, 2/10/2021 11:32:00 PM, 43.6458396911621
2/10/2021 6:33:00 PM, 2/10/2021 11:33:00 PM, 43.0449676513672
2/10/2021 6:34:00 PM, 2/10/2021 11:34:00 PM, 45.5190391540527
2/10/2021 6:35:00 PM, 2/10/2021 11:35:00 PM, 33.2734031677246
2/10/2021 6:36:00 PM, 2/10/2021 11:36:00 PM, 23.1075878143311
2/10/2021 6:37:00 PM, 2/10/2021 11:37:00 PM, 17.3916931152344
2/10/2021 6:38:00 PM, 2/10/2021 11:38:00 PM, 18.8824825286865
2/10/2021 6:39:00 PM, 2/10/2021 11:39:00 PM, 21.1528339385986
2/10/2021 6:40:00 PM, 2/10/2021 11:40:00 PM, 20.4750671386719
2/10/2021 6:41:00 PM, 2/10/2021 11:41:00 PM, 12.3484983444214
2/10/2021 6:42:00 PM, 2/10/2021 11:42:00 PM, 12.5635147094727
2/10/2021 6:43:00 PM, 2/10/2021 11:43:00 PM, 13.9401178359985
2/10/2021 6:44:00 PM, 2/10/2021 11:44:00 PM, 14.2662677764893
2/10/2021 6:45:00 PM, 2/10/2021 11:45:00 PM, 14.2934646606445
2/10/2021 6:46:00 PM, 2/10/2021 11:46:00 PM, 16.4293384552002
2/10/2021 6:47:00 PM, 2/10/2021 11:47:00 PM, 16.6789703369141
2/10/2021 6:48:00 PM, 2/10/2021 11:48:00 PM, 22.017599105835
2/10/2021 6:49:00 PM, 2/10/2021 11:49:00 PM, 20.4443416595459
2/10/2021 6:50:00 PM, 2/10/2021 11:50:00 PM, 21.9989910125732
2/10/2021 6:51:00 PM, 2/10/2021 11:51:00 PM, 24.702579498291
2/10/2021 6:52:00 PM, 2/10/2021 11:52:00 PM, 25.0749397277832
2/10/2021 6:53:00 PM, 2/10/2021 11:53:00 PM, 23.3908004760742
2/10/2021 6:54:00 PM, 2/10/2021 11:54:00 PM, 18.7454700469971
2/10/2021 6:55:00 PM, 2/10/2021 11:55:00 PM, 16.1542663574219
2/10/2021 6:56:00 PM, 2/10/2021 11:56:00 PM, 18.9378299713135
2/10/2021 6:57:00 PM, 2/10/2021 11:57:00 PM, 23.2790184020996
2/10/2021 6:58:00 PM, 2/10/2021 11:58:00 PM, 25.6926555633545
2/10/2021 6:59:00 PM, 2/10/2021 11:59:00 PM, 27.1495113372803
2/10/2021 7:00:00 PM, 2/11/2021 12:00:00 AM, 26.4666519165039
2/10/2021 7:01:00 PM, 2/11/2021 12:01:00 AM, 26.1686477661133
2/10/2021 7:02:00 PM, 2/11/2021 12:02:00 AM, 25.6976165771484
2/10/2021 7:03:00 PM, 2/11/2021 12:03:00 AM, 22.7861728668213
2/10/2021 7:04:00 PM, 2/11/2021 12:04:00 AM, 20.0192337036133
2/10/2021 7:05:00 PM, 2/11/2021 12:05:00 AM, 19.2736587524414
2/10/2021 7:06:00 PM, 2/11/2021 12:06:00 AM, 18.424409866333
2/10/2021 7:07:00 PM, 2/11/2021 12:07:00 AM, 14.6755304336548
2/10/2021 7:08:00 PM, 2/11/2021 12:08:00 AM, 14.9518995285034
2/10/2021 7:09:00 PM, 2/11/2021 12:09:00 AM, 11.5616016387939
2/10/2021 7:10:00 PM, 2/11/2021 12:10:00 AM, 11.5903167724609
2/10/2021 7:11:00 PM, 2/11/2021 12:11:00 AM, 11.7344188690186
2/10/2021 7:12:00 PM, 2/11/2021 12:12:00 AM, 12.3365259170532
2/10/2021 7:13:00 PM, 2/11/2021 12:13:00 AM, 12.021800994873
2/10/2021 7:14:00 PM, 2/11/2021 12:14:00 AM, 11.9349508285522
2/10/2021 7:15:00 PM, 2/11/2021 12:15:00 AM, 11.6002931594849
2/10/2021 7:16:00 PM, 2/11/2021 12:16:00 AM, 12.2668752670288
2/10/2021 7:17:00 PM, 2/11/2021 12:17:00 AM, 13.3617458343506
2/10/2021 7:18:00 PM, 2/11/2021 12:18:00 AM, 13.6154537200928
2/10/2021 7:19:00 PM, 2/11/2021 12:19:00 AM, 13.4339370727539
2/10/2021 7:20:00 PM, 2/11/2021 12:20:00 AM, 12.9959516525269
2/10/2021 7:21:00 PM, 2/11/2021 12:21:00 AM, 12.9550561904907
2/10/2021 7:22:00 PM, 2/11/2021 12:22:00 AM, 12.9550561904907
2/10/2021 7:23:00 PM, 2/11/2021 12:23:00 AM, 12.9894561767578
2/10/2021 7:24:00 PM, 2/11/2021 12:24:00 AM, 13.1461038589478
2/10/2021 7:25:00 PM, 2/11/2021 12:25:00 AM, 15.0542602539063
2/10/2021 7:26:00 PM, 2/11/2021 12:26:00 AM, 17.006856918335
2/10/2021 7:27:00 PM, 2/11/2021 12:27:00 AM, 15.9883718490601
2/10/2021 7:28:00 PM, 2/11/2021 12:28:00 AM, 17.3232746124268
2/10/2021 7:29:00 PM, 2/11/2021 12:29:00 AM, 18.9409351348877
2/10/2021 7:30:00 PM, 2/11/2021 12:30:00 AM, 19.9321804046631
2/10/2021 7:31:00 PM, 2/11/2021 12:31:00 AM, 14.2822504043579
2/10/2021 7:32:00 PM, 2/11/2021 12:32:00 AM, 15.0814275741577
2/10/2021 7:33:00 PM, 2/11/2021 12:33:00 AM, 15.0177946090698
2/10/2021 7:34:00 PM, 2/11/2021 12:34:00 AM, 14.6736993789673
2/10/2021 7:35:00 PM, 2/11/2021 12:35:00 AM, 15.2081956863403
2/10/2021 7:36:00 PM, 2/11/2021 12:36:00 AM, 15.3037710189819
2/10/2021 7:37:00 PM, 2/11/2021 12:37:00 AM, 17.945613861084
2/10/2021 7:38:00 PM, 2/11/2021 12:38:00 AM, 18.314302444458
2/10/2021 7:39:00 PM, 2/11/2021 12:39:00 AM, 15.0974044799805
2/10/2021 7:40:00 PM, 2/11/2021 12:40:00 AM, 15.999870300293
2/10/2021 7:41:00 PM, 2/11/2021 12:41:00 AM, 15.3561782836914
2/10/2021 7:42:00 PM, 2/11/2021 12:42:00 AM, 16.3880214691162
2/10/2021 7:43:00 PM, 2/11/2021 12:43:00 AM, 18.7946662902832
2/10/2021 7:44:00 PM, 2/11/2021 12:44:00 AM, 19.3357524871826
2/10/2021 7:45:00 PM, 2/11/2021 12:45:00 AM, 18.612133026123
2/10/2021 7:46:00 PM, 2/11/2021 12:46:00 AM, 18.5116710662842
2/10/2021 7:47:00 PM, 2/11/2021 12:47:00 AM, 28.3061542510986
2/10/2021 7:48:00 PM, 2/11/2021 12:48:00 AM, 32.0667495727539
2/10/2021 7:49:00 PM, 2/11/2021 12:49:00 AM, 34.5152549743652
2/10/2021 7:50:00 PM, 2/11/2021 12:50:00 AM, 35.0353393554688
2/10/2021 7:51:00 PM, 2/11/2021 12:51:00 AM, 33.3083457946777
2/10/2021 7:52:00 PM, 2/11/2021 12:52:00 AM, 33.7309341430664
2/10/2021 7:53:00 PM, 2/11/2021 12:53:00 AM, 35.3311157226563
2/10/2021 7:54:00 PM, 2/11/2021 12:54:00 AM, 32.9205284118652
2/10/2021 7:55:00 PM, 2/11/2021 12:55:00 AM, 35.8108940124512
2/10/2021 7:56:00 PM, 2/11/2021 12:56:00 AM, 38.2315711975098
2/10/2021 7:57:00 PM, 2/11/2021 12:57:00 AM, 40.4038772583008
2/10/2021 7:58:00 PM, 2/11/2021 12:58:00 AM, 41.0672492980957
2/10/2021 7:59:00 PM, 2/11/2021 12:59:00 AM, 38.6468887329102
2/10/2021 8:00:00 PM, 2/11/2021 1:00:00 AM, 35.7632675170898
2/10/2021 8:01:00 PM, 2/11/2021 1:01:00 AM, 38.8430442810059
2/10/2021 8:02:00 PM, 2/11/2021 1:02:00 AM, 40.66064453125
2/10/2021 8:03:00 PM, 2/11/2021 1:03:00 AM, 40.7872123718262
2/10/2021 8:04:00 PM, 2/11/2021 1:04:00 AM, 40.0237655639648
2/10/2021 8:05:00 PM, 2/11/2021 1:05:00 AM, 38.4409942626953
2/10/2021 8:06:00 PM, 2/11/2021 1:06:00 AM, 38.2337112426758
2/10/2021 8:07:00 PM, 2/11/2021 1:07:00 AM, 40.6777534484863
2/10/2021 8:08:00 PM, 2/11/2021 1:08:00 AM, 40.6423187255859
2/10/2021 8:09:00 PM, 2/11/2021 1:09:00 AM, 38.3197898864746
2/10/2021 8:10:00 PM, 2/11/2021 1:10:00 AM, 34.9443435668945
2/10/2021 8:11:00 PM, 2/11/2021 1:11:00 AM, 35.7988891601562
2/10/2021 8:12:00 PM, 2/11/2021 1:12:00 AM, 36.3647689819336
2/10/2021 8:13:00 PM, 2/11/2021 1:13:00 AM, 35.6058044433594
2/10/2021 8:14:00 PM, 2/11/2021 1:14:00 AM, 33.569393157959
2/10/2021 8:15:00 PM, 2/11/2021 1:15:00 AM, 36.5240325927734
2/10/2021 8:16:00 PM, 2/11/2021 1:16:00 AM, 36.0988616943359
2/10/2021 8:17:00 PM, 2/11/2021 1:17:00 AM, 34.406925201416
2/10/2021 8:18:00 PM, 2/11/2021 1:18:00 AM, 33.3686981201172
2/10/2021 8:19:00 PM, 2/11/2021 1:19:00 AM, 35.7490234375
2/10/2021 8:20:00 PM, 2/11/2021 1:20:00 AM, 33.1889877319336
2/10/2021 8:21:00 PM, 2/11/2021 1:21:00 AM, 32.7774658203125
2/10/2021 8:22:00 PM, 2/11/2021 1:22:00 AM, 32.4524307250977
2/10/2021 8:23:00 PM, 2/11/2021 1:23:00 AM, 32.4524307250977
2/10/2021 8:24:00 PM, 2/11/2021 1:24:00 AM, 31.0786914825439
2/10/2021 8:25:00 PM, 2/11/2021 1:25:00 AM, 32.1596260070801
2/10/2021 8:26:00 PM, 2/11/2021 1:26:00 AM, 35.4546852111816
2/10/2021 8:27:00 PM, 2/11/2021 1:27:00 AM, 37.4254531860352
2/10/2021 8:28:00 PM, 2/11/2021 1:28:00 AM, 37.4534759521484
2/10/2021 8:29:00 PM, 2/11/2021 1:29:00 AM, 38.5429801940918
2/10/2021 8:30:00 PM, 2/11/2021 1:30:00 AM, 38.061351776123
2/10/2021 8:31:00 PM, 2/11/2021 1:31:00 AM, 33.8562545776367
2/10/2021 8:32:00 PM, 2/11/2021 1:32:00 AM, 33.9682540893555
2/10/2021 8:33:00 PM, 2/11/2021 1:33:00 AM, 30.4818992614746
2/10/2021 8:34:00 PM, 2/11/2021 1:34:00 AM, 29.2069435119629
2/10/2021 8:35:00 PM, 2/11/2021 1:35:00 AM, 26.5205974578857
2/10/2021 8:36:00 PM, 2/11/2021 1:36:00 AM, 33.3643035888672
2/10/2021 8:37:00 PM, 2/11/2021 1:37:00 AM, 34.6629905700684
2/10/2021 8:38:00 PM, 2/11/2021 1:38:00 AM, 33.49169921875
2/10/2021 8:39:00 PM, 2/11/2021 1:39:00 AM, 30.6743106842041
2/10/2021 8:40:00 PM, 2/11/2021 1:40:00 AM, 31.5664825439453
2/10/2021 8:41:00 PM, 2/11/2021 1:41:00 AM, 30.2692241668701
2/10/2021 8:42:00 PM, 2/11/2021 1:42:00 AM, 25.9119243621826
2/10/2021 8:43:00 PM, 2/11/2021 1:43:00 AM, 27.2836990356445
2/10/2021 8:44:00 PM, 2/11/2021 1:44:00 AM, 28.1182250976563
2/10/2021 8:45:00 PM, 2/11/2021 1:45:00 AM, 29.4059143066406
2/10/2021 8:46:00 PM, 2/11/2021 1:46:00 AM, 32.4806327819824
2/10/2021 8:47:00 PM, 2/11/2021 1:47:00 AM, 26.7299900054932
2/10/2021 8:48:00 PM, 2/11/2021 1:48:00 AM, 27.4692611694336
2/10/2021 8:49:00 PM, 2/11/2021 1:49:00 AM, 29.5611228942871
2/10/2021 8:50:00 PM, 2/11/2021 1:50:00 AM, 32.1816177368164
2/10/2021 8:51:00 PM, 2/11/2021 1:51:00 AM, 31.1283302307129
2/10/2021 8:52:00 PM, 2/11/2021 1:52:00 AM, 27.7122135162354
2/10/2021 8:53:00 PM, 2/11/2021 1:53:00 AM, 26.1613578796387
2/10/2021 8:54:00 PM, 2/11/2021 1:54:00 AM, 24.2753391265869
2/10/2021 8:55:00 PM, 2/11/2021 1:55:00 AM, 28.4663391113281
2/10/2021 8:56:00 PM, 2/11/2021 1:56:00 AM, 28.7529449462891
2/10/2021 8:57:00 PM, 2/11/2021 1:57:00 AM, 27.6309280395508
2/10/2021 8:58:00 PM, 2/11/2021 1:58:00 AM, 24.5077610015869
2/10/2021 8:59:00 PM, 2/11/2021 1:59:00 AM, 26.7096061706543
2/10/2021 9:00:00 PM, 2/11/2021 2:00:00 AM, 29.4348392486572
2/10/2021 9:01:00 PM, 2/11/2021 2:01:00 AM, 28.3441715240479
2/10/2021 9:02:00 PM, 2/11/2021 2:02:00 AM, 27.1187076568604
2/10/2021 9:03:00 PM, 2/11/2021 2:03:00 AM, 26.2285118103027
2/10/2021 9:04:00 PM, 2/11/2021 2:04:00 AM, 27.2811946868896
2/10/2021 9:05:00 PM, 2/11/2021 2:05:00 AM, 30.0894527435303
2/10/2021 9:06:00 PM, 2/11/2021 2:06:00 AM, 34.1803970336914
2/10/2021 9:07:00 PM, 2/11/2021 2:07:00 AM, 33.9287719726563
2/10/2021 9:08:00 PM, 2/11/2021 2:08:00 AM, 33.6746101379395
2/10/2021 9:09:00 PM, 2/11/2021 2:09:00 AM, 33.846981048584
2/10/2021 9:10:00 PM, 2/11/2021 2:10:00 AM, 34.1166114807129
2/10/2021 9:11:00 PM, 2/11/2021 2:11:00 AM, 35.1692237854004
2/10/2021 9:12:00 PM, 2/11/2021 2:12:00 AM, 35.5097236633301
2/10/2021 9:13:00 PM, 2/11/2021 2:13:00 AM, 35.6721649169922
2/10/2021 9:14:00 PM, 2/11/2021 2:14:00 AM, 36.8383407592773
2/10/2021 9:15:00 PM, 2/11/2021 2:15:00 AM, 38.0247039794922
2/10/2021 9:16:00 PM, 2/11/2021 2:16:00 AM, 36.5440902709961
2/10/2021 9:17:00 PM, 2/11/2021 2:17:00 AM, 33.9888687133789
2/10/2021 9:18:00 PM, 2/11/2021 2:18:00 AM, 36.0870780944824
2/10/2021 9:19:00 PM, 2/11/2021 2:19:00 AM, 38.7145118713379
2/10/2021 9:20:00 PM, 2/11/2021 2:20:00 AM, 40.5503082275391
2/10/2021 9:21:00 PM, 2/11/2021 2:21:00 AM, 35.2290077209473
2/10/2021 9:22:00 PM, 2/11/2021 2:22:00 AM, 37.2073516845703
2/10/2021 9:23:00 PM, 2/11/2021 2:23:00 AM, 35.7607192993164
2/10/2021 9:24:00 PM, 2/11/2021 2:24:00 AM, 35.7607192993164
2/10/2021 9:25:00 PM, 2/11/2021 2:25:00 AM, 33.3695793151855
2/10/2021 9:26:00 PM, 2/11/2021 2:26:00 AM, 35.7015609741211
2/10/2021 9:27:00 PM, 2/11/2021 2:27:00 AM, 34.7285079956055
2/10/2021 9:28:00 PM, 2/11/2021 2:28:00 AM, 34.541877746582
2/10/2021 9:29:00 PM, 2/11/2021 2:29:00 AM, 34.8617362976074
2/10/2021 9:30:00 PM, 2/11/2021 2:30:00 AM, 36.2508735656738
2/10/2021 9:31:00 PM, 2/11/2021 2:31:00 AM, 37.0676155090332
2/10/2021 9:32:00 PM, 2/11/2021 2:32:00 AM, 36.7411766052246
2/10/2021 9:33:00 PM, 2/11/2021 2:33:00 AM, 40.2774620056152
2/10/2021 9:34:00 PM, 2/11/2021 2:34:00 AM, 37.7538871765137
2/10/2021 9:35:00 PM, 2/11/2021 2:35:00 AM, 41.1670875549316
2/10/2021 9:36:00 PM, 2/11/2021 2:36:00 AM, 39.2537536621094
2/10/2021 9:37:00 PM, 2/11/2021 2:37:00 AM, 36.8719062805176
2/10/2021 9:38:00 PM, 2/11/2021 2:38:00 AM, 36.6988945007324
2/10/2021 9:39:00 PM, 2/11/2021 2:39:00 AM, 39.1165618896484
2/10/2021 9:40:00 PM, 2/11/2021 2:40:00 AM, 39.7972373962402
2/10/2021 9:41:00 PM, 2/11/2021 2:41:00 AM, 40.4440231323242
2/10/2021 9:42:00 PM, 2/11/2021 2:42:00 AM, 42.2679481506348
2/10/2021 9:43:00 PM, 2/11/2021 2:43:00 AM, 40.6201324462891
2/10/2021 9:44:00 PM, 2/11/2021 2:44:00 AM, 39.0917930603027
2/10/2021 9:45:00 PM, 2/11/2021 2:45:00 AM, 37.8005905151367
2/10/2021 9:46:00 PM, 2/11/2021 2:46:00 AM, 37.1408805847168
2/10/2021 9:47:00 PM, 2/11/2021 2:47:00 AM, 37.6452522277832
2/10/2021 9:48:00 PM, 2/11/2021 2:48:00 AM, 39.4788055419922
2/10/2021 9:49:00 PM, 2/11/2021 2:49:00 AM, 36.7714424133301
2/10/2021 9:50:00 PM, 2/11/2021 2:50:00 AM, 36.3398857116699
2/10/2021 9:51:00 PM, 2/11/2021 2:51:00 AM, 32.866340637207
2/10/2021 9:52:00 PM, 2/11/2021 2:52:00 AM, 35.0035781860352
2/10/2021 9:53:00 PM, 2/11/2021 2:53:00 AM, 34.2995872497559
2/10/2021 9:54:00 PM, 2/11/2021 2:54:00 AM, 37.6634521484375
2/10/2021 9:55:00 PM, 2/11/2021 2:55:00 AM, 39.460750579834
2/10/2021 9:56:00 PM, 2/11/2021 2:56:00 AM, 39.1887245178223
2/10/2021 9:57:00 PM, 2/11/2021 2:57:00 AM, 39.1657180786133
2/10/2021 9:58:00 PM, 2/11/2021 2:58:00 AM, 40.8682556152344
2/10/2021 9:59:00 PM, 2/11/2021 2:59:00 AM, 42.6683387756348
2/10/2021 10:00:00 PM, 2/11/2021 3:00:00 AM, 40.8937492370605
2/10/2021 10:01:00 PM, 2/11/2021 3:01:00 AM, 40.3702545166016
2/10/2021 10:02:00 PM, 2/11/2021 3:02:00 AM, 39.5418319702148
2/10/2021 10:03:00 PM, 2/11/2021 3:03:00 AM, 39.0696258544922
2/10/2021 10:04:00 PM, 2/11/2021 3:04:00 AM, 40.9252243041992
2/10/2021 10:05:00 PM, 2/11/2021 3:05:00 AM, 41.3096389770508
2/10/2021 10:06:00 PM, 2/11/2021 3:06:00 AM, 41.947078704834
2/10/2021 10:07:00 PM, 2/11/2021 3:07:00 AM, 42.1291007995605
2/10/2021 10:08:00 PM, 2/11/2021 3:08:00 AM, 41.3393173217773
2/10/2021 10:09:00 PM, 2/11/2021 3:09:00 AM, 41.0716896057129
2/10/2021 10:10:00 PM, 2/11/2021 3:10:00 AM, 41.2078094482422
2/10/2021 10:11:00 PM, 2/11/2021 3:11:00 AM, 41.1184234619141
2/10/2021 10:12:00 PM, 2/11/2021 3:12:00 AM, 40.2780075073242
2/10/2021 10:13:00 PM, 2/11/2021 3:13:00 AM, 39.6075172424316
2/10/2021 10:14:00 PM, 2/11/2021 3:14:00 AM, 38.7190437316895
2/10/2021 10:15:00 PM, 2/11/2021 3:15:00 AM, 38.683292388916
2/10/2021 10:16:00 PM, 2/11/2021 3:16:00 AM, 38.598819732666
2/10/2021 10:17:00 PM, 2/11/2021 3:17:00 AM, 38.267692565918
2/10/2021 10:18:00 PM, 2/11/2021 3:18:00 AM, 37.9860534667969
2/10/2021 10:19:00 PM, 2/11/2021 3:19:00 AM, 38.5832824707031
2/10/2021 10:20:00 PM, 2/11/2021 3:20:00 AM, 40.1510162353516
2/10/2021 10:21:00 PM, 2/11/2021 3:21:00 AM, 40.4353828430176
2/10/2021 10:22:00 PM, 2/11/2021 3:22:00 AM, 40.0676879882813
2/10/2021 10:23:00 PM, 2/11/2021 3:23:00 AM, 42.4573631286621
2/10/2021 10:24:00 PM, 2/11/2021 3:24:00 AM, 42.821403503418
2/10/2021 10:25:00 PM, 2/11/2021 3:25:00 AM, 42.821403503418
2/10/2021 10:26:00 PM, 2/11/2021 3:26:00 AM, 43.4104766845703
2/10/2021 10:27:00 PM, 2/11/2021 3:27:00 AM, 44.4310455322266
2/10/2021 10:28:00 PM, 2/11/2021 3:28:00 AM, 45.4040107727051
2/10/2021 10:29:00 PM, 2/11/2021 3:29:00 AM, 44.9155883789062
2/10/2021 10:30:00 PM, 2/11/2021 3:30:00 AM, 37.6949844360352
2/10/2021 10:31:00 PM, 2/11/2021 3:31:00 AM, 28.9801273345947
2/10/2021 10:32:00 PM, 2/11/2021 3:32:00 AM, 30.4432392120361
2/10/2021 10:33:00 PM, 2/11/2021 3:33:00 AM, 26.0674381256104
2/10/2021 10:34:00 PM, 2/11/2021 3:34:00 AM, 27.120475769043
2/10/2021 10:35:00 PM, 2/11/2021 3:35:00 AM, 26.116491317749
2/10/2021 10:36:00 PM, 2/11/2021 3:36:00 AM, 24.8176403045654
2/10/2021 10:37:00 PM, 2/11/2021 3:37:00 AM, 25.9712390899658
2/10/2021 10:38:00 PM, 2/11/2021 3:38:00 AM, 27.1877174377441
2/10/2021 10:39:00 PM, 2/11/2021 3:39:00 AM, 26.5213260650635
2/10/2021 10:40:00 PM, 2/11/2021 3:40:00 AM, 27.6913681030273
2/10/2021 10:41:00 PM, 2/11/2021 3:41:00 AM, 27.0963649749756
2/10/2021 10:42:00 PM, 2/11/2021 3:42:00 AM, 27.8655643463135
2/10/2021 10:43:00 PM, 2/11/2021 3:43:00 AM, 30.1389808654785
2/10/2021 10:44:00 PM, 2/11/2021 3:44:00 AM, 29.8655529022217
2/10/2021 10:45:00 PM, 2/11/2021 3:45:00 AM, 28.9991321563721
2/10/2021 10:46:00 PM, 2/11/2021 3:46:00 AM, 27.7551231384277
2/10/2021 10:47:00 PM, 2/11/2021 3:47:00 AM, 28.8184986114502
2/10/2021 10:48:00 PM, 2/11/2021 3:48:00 AM, 32.1746711730957
2/10/2021 10:49:00 PM, 2/11/2021 3:49:00 AM, 28.5731410980225
2/10/2021 10:50:00 PM, 2/11/2021 3:50:00 AM, 26.2352313995361
2/10/2021 10:51:00 PM, 2/11/2021 3:51:00 AM, 27.9529914855957
2/10/2021 10:52:00 PM, 2/11/2021 3:52:00 AM, 27.3896007537842
2/10/2021 10:53:00 PM, 2/11/2021 3:53:00 AM, 27.2909393310547
2/10/2021 10:54:00 PM, 2/11/2021 3:54:00 AM, 28.4826030731201
2/10/2021 10:55:00 PM, 2/11/2021 3:55:00 AM, 28.5158157348633
2/10/2021 10:56:00 PM, 2/11/2021 3:56:00 AM, 28.5978889465332
2/10/2021 10:57:00 PM, 2/11/2021 3:57:00 AM, 28.2328624725342
2/10/2021 10:58:00 PM, 2/11/2021 3:58:00 AM, 29.3242321014404
2/10/2021 10:59:00 PM, 2/11/2021 3:59:00 AM, 31.2735042572021
2/10/2021 11:00:00 PM, 2/11/2021 4:00:00 AM, 30.825138092041
2/10/2021 11:01:00 PM, 2/11/2021 4:01:00 AM, 30.7002391815186
2/10/2021 11:02:00 PM, 2/11/2021 4:02:00 AM, 31.2372131347656
2/10/2021 11:03:00 PM, 2/11/2021 4:03:00 AM, 31.0051116943359
2/10/2021 11:04:00 PM, 2/11/2021 4:04:00 AM, 31.8289566040039
2/10/2021 11:05:00 PM, 2/11/2021 4:05:00 AM, 29.1640853881836
2/10/2021 11:06:00 PM, 2/11/2021 4:06:00 AM, 30.7956581115723
2/10/2021 11:07:00 PM, 2/11/2021 4:07:00 AM, 31.3565845489502
2/10/2021 11:08:00 PM, 2/11/2021 4:08:00 AM, 32.0822372436523
2/10/2021 11:09:00 PM, 2/11/2021 4:09:00 AM, 30.4733486175537
2/10/2021 11:10:00 PM, 2/11/2021 4:10:00 AM, 31.1849994659424
2/10/2021 11:11:00 PM, 2/11/2021 4:11:00 AM, 30.483211517334
2/10/2021 11:12:00 PM, 2/11/2021 4:12:00 AM, 30.7837028503418
2/10/2021 11:13:00 PM, 2/11/2021 4:13:00 AM, 29.998218536377
2/10/2021 11:14:00 PM, 2/11/2021 4:14:00 AM, 28.7372894287109
2/10/2021 11:15:00 PM, 2/11/2021 4:15:00 AM, 27.7346248626709
2/10/2021 11:16:00 PM, 2/11/2021 4:16:00 AM, 29.6671333312988
2/10/2021 11:17:00 PM, 2/11/2021 4:17:00 AM, 27.2634315490723
2/10/2021 11:18:00 PM, 2/11/2021 4:18:00 AM, 27.6865653991699
2/10/2021 11:19:00 PM, 2/11/2021 4:19:00 AM, 28.3324661254883
2/10/2021 11:20:00 PM, 2/11/2021 4:20:00 AM, 25.8042144775391
2/10/2021 11:21:00 PM, 2/11/2021 4:21:00 AM, 28.2394886016846
2/10/2021 11:22:00 PM, 2/11/2021 4:22:00 AM, 28.7219657897949
2/10/2021 11:23:00 PM, 2/11/2021 4:23:00 AM, 26.7684440612793
2/10/2021 11:24:00 PM, 2/11/2021 4:24:00 AM, 26.3018646240234
2/10/2021 11:25:00 PM, 2/11/2021 4:25:00 AM, 27.6080989837646
2/10/2021 11:26:00 PM, 2/11/2021 4:26:00 AM, 27.6080989837646
2/10/2021 11:27:00 PM, 2/11/2021 4:27:00 AM, 27.3413581848145
2/10/2021 11:28:00 PM, 2/11/2021 4:28:00 AM, 24.5809478759766
2/10/2021 11:29:00 PM, 2/11/2021 4:29:00 AM, 25.009464263916
2/10/2021 11:30:00 PM, 2/11/2021 4:30:00 AM, 23.7868270874023
2/10/2021 11:31:00 PM, 2/11/2021 4:31:00 AM, 22.3685550689697
2/10/2021 11:32:00 PM, 2/11/2021 4:32:00 AM, 21.1400337219238
2/10/2021 11:33:00 PM, 2/11/2021 4:33:00 AM, 20.1516952514648
2/10/2021 11:34:00 PM, 2/11/2021 4:34:00 AM, 20.7066898345947
2/10/2021 11:35:00 PM, 2/11/2021 4:35:00 AM, 22.7966594696045
2/10/2021 11:36:00 PM, 2/11/2021 4:36:00 AM, 25.8019466400146
2/10/2021 11:37:00 PM, 2/11/2021 4:37:00 AM, 26.7777194976807
2/10/2021 11:38:00 PM, 2/11/2021 4:38:00 AM, 26.380765914917
2/10/2021 11:39:00 PM, 2/11/2021 4:39:00 AM, 22.5848064422607
2/10/2021 11:40:00 PM, 2/11/2021 4:40:00 AM, 22.9230651855469
2/10/2021 11:41:00 PM, 2/11/2021 4:41:00 AM, 22.8580284118652
2/10/2021 11:42:00 PM, 2/11/2021 4:42:00 AM, 23.6918106079102
2/10/2021 11:43:00 PM, 2/11/2021 4:43:00 AM, 25.0527286529541
2/10/2021 11:44:00 PM, 2/11/2021 4:44:00 AM, 26.8440608978271
2/10/2021 11:45:00 PM, 2/11/2021 4:45:00 AM, 26.3296184539795
2/10/2021 11:46:00 PM, 2/11/2021 4:46:00 AM, 26.4499931335449
2/10/2021 11:47:00 PM, 2/11/2021 4:47:00 AM, 23.9623870849609
2/10/2021 11:48:00 PM, 2/11/2021 4:48:00 AM, 23.3846836090088
2/10/2021 11:49:00 PM, 2/11/2021 4:49:00 AM, 23.3141689300537
2/10/2021 11:50:00 PM, 2/11/2021 4:50:00 AM, 23.6118831634521
2/10/2021 11:51:00 PM, 2/11/2021 4:51:00 AM, 24.2435932159424
2/10/2021 11:52:00 PM, 2/11/2021 4:52:00 AM, 26.0798988342285
2/10/2021 11:53:00 PM, 2/11/2021 4:53:00 AM, 26.5640411376953
2/10/2021 11:54:00 PM, 2/11/2021 4:54:00 AM, 28.3144416809082
2/10/2021 11:55:00 PM, 2/11/2021 4:55:00 AM, 28.9633502960205
2/10/2021 11:56:00 PM, 2/11/2021 4:56:00 AM, 23.0469989776611
2/10/2021 11:57:00 PM, 2/11/2021 4:57:00 AM, 23.4155368804932
2/10/2021 11:58:00 PM, 2/11/2021 4:58:00 AM, 21.2953968048096
2/10/2021 11:59:00 PM, 2/11/2021 4:59:00 AM, 24.4118213653564
2/11/2021 12:00:00 AM, 2/11/2021 5:00:00 AM, 20.4380950927734
2/11/2021 12:01:00 AM, 2/11/2021 5:01:00 AM, 18.5326919555664
2/11/2021 12:02:00 AM, 2/11/2021 5:02:00 AM, 20.5501804351807
2/11/2021 12:03:00 AM, 2/11/2021 5:03:00 AM, 19.0433120727539
2/11/2021 12:04:00 AM, 2/11/2021 5:04:00 AM, 16.0165023803711
2/11/2021 12:05:00 AM, 2/11/2021 5:05:00 AM, 15.8739471435547
2/11/2021 12:06:00 AM, 2/11/2021 5:06:00 AM, 17.0120868682861
2/11/2021 12:07:00 AM, 2/11/2021 5:07:00 AM, 17.1657123565674
2/11/2021 12:08:00 AM, 2/11/2021 5:08:00 AM, 15.7691478729248
2/11/2021 12:09:00 AM, 2/11/2021 5:09:00 AM, 15.6771697998047
2/11/2021 12:10:00 AM, 2/11/2021 5:10:00 AM, 16.5540237426758
2/11/2021 12:11:00 AM, 2/11/2021 5:11:00 AM, 16.2012386322021
2/11/2021 12:12:00 AM, 2/11/2021 5:12:00 AM, 15.9115705490112
2/11/2021 12:13:00 AM, 2/11/2021 5:13:00 AM, 16.5675258636475
2/11/2021 12:14:00 AM, 2/11/2021 5:14:00 AM, 17.5289974212646
2/11/2021 12:15:00 AM, 2/11/2021 5:15:00 AM, 18.8816356658936
2/11/2021 12:16:00 AM, 2/11/2021 5:16:00 AM, 18.7549419403076
2/11/2021 12:17:00 AM, 2/11/2021 5:17:00 AM, 18.8238639831543
2/11/2021 12:18:00 AM, 2/11/2021 5:18:00 AM, 20.4860210418701
2/11/2021 12:19:00 AM, 2/11/2021 5:19:00 AM, 20.0051536560059
2/11/2021 12:20:00 AM, 2/11/2021 5:20:00 AM, 15.9823446273804
2/11/2021 12:21:00 AM, 2/11/2021 5:21:00 AM, 17.8540859222412
2/11/2021 12:22:00 AM, 2/11/2021 5:22:00 AM, 16.9339199066162
2/11/2021 12:23:00 AM, 2/11/2021 5:23:00 AM, 17.2768039703369
2/11/2021 12:24:00 AM, 2/11/2021 5:24:00 AM, 18.9302005767822
2/11/2021 12:25:00 AM, 2/11/2021 5:25:00 AM, 20.2062664031982
2/11/2021 12:26:00 AM, 2/11/2021 5:26:00 AM, 19.7945308685303
2/11/2021 12:27:00 AM, 2/11/2021 5:27:00 AM, 19.7945308685303
2/11/2021 12:28:00 AM, 2/11/2021 5:28:00 AM, 19.7520713806152
2/11/2021 12:29:00 AM, 2/11/2021 5:29:00 AM, 17.757007598877
2/11/2021 12:30:00 AM, 2/11/2021 5:30:00 AM, 18.4920558929443
2/11/2021 12:31:00 AM, 2/11/2021 5:31:00 AM, 18.6610164642334
2/11/2021 12:32:00 AM, 2/11/2021 5:32:00 AM, 15.92604637146
2/11/2021 12:33:00 AM, 2/11/2021 5:33:00 AM, 15.7881422042847
2/11/2021 12:34:00 AM, 2/11/2021 5:34:00 AM, 16.0487232208252
2/11/2021 12:35:00 AM, 2/11/2021 5:35:00 AM, 16.1182250976563
2/11/2021 12:36:00 AM, 2/11/2021 5:36:00 AM, 18.0043697357178
2/11/2021 12:37:00 AM, 2/11/2021 5:37:00 AM, 17.4936962127686
2/11/2021 12:38:00 AM, 2/11/2021 5:38:00 AM, 18.3748207092285
2/11/2021 12:39:00 AM, 2/11/2021 5:39:00 AM, 16.6656475067139
2/11/2021 12:40:00 AM, 2/11/2021 5:40:00 AM, 18.1332092285156
2/11/2021 12:41:00 AM, 2/11/2021 5:41:00 AM, 18.1749095916748
2/11/2021 12:42:00 AM, 2/11/2021 5:42:00 AM, 18.6521587371826
2/11/2021 12:43:00 AM, 2/11/2021 5:43:00 AM, 19.0432472229004
2/11/2021 12:44:00 AM, 2/11/2021 5:44:00 AM, 21.3809394836426
2/11/2021 12:45:00 AM, 2/11/2021 5:45:00 AM, 22.6421203613281
2/11/2021 12:46:00 AM, 2/11/2021 5:46:00 AM, 24.8338031768799
2/11/2021 12:47:00 AM, 2/11/2021 5:47:00 AM, 22.4999866485596
2/11/2021 12:48:00 AM, 2/11/2021 5:48:00 AM, 21.3126182556152
2/11/2021 12:49:00 AM, 2/11/2021 5:49:00 AM, 18.2493438720703
2/11/2021 12:50:00 AM, 2/11/2021 5:50:00 AM, 19.2546768188477
2/11/2021 12:51:00 AM, 2/11/2021 5:51:00 AM, 16.0183258056641
2/11/2021 12:52:00 AM, 2/11/2021 5:52:00 AM, 14.7920207977295
2/11/2021 12:53:00 AM, 2/11/2021 5:53:00 AM, 16.1509742736816
2/11/2021 12:54:00 AM, 2/11/2021 5:54:00 AM, 20.9109592437744
2/11/2021 12:55:00 AM, 2/11/2021 5:55:00 AM, 20.422046661377
2/11/2021 12:56:00 AM, 2/11/2021 5:56:00 AM, 19.4314765930176
2/11/2021 12:57:00 AM, 2/11/2021 5:57:00 AM, 19.986988067627
2/11/2021 12:58:00 AM, 2/11/2021 5:58:00 AM, 16.7588844299316
2/11/2021 12:59:00 AM, 2/11/2021 5:59:00 AM, 19.030611038208
2/11/2021 1:00:00 AM, 2/11/2021 6:00:00 AM, 16.9286499023437
2/11/2021 1:01:00 AM, 2/11/2021 6:01:00 AM, 17.3261585235596
2/11/2021 1:02:00 AM, 2/11/2021 6:02:00 AM, 16.4577541351318
2/11/2021 1:03:00 AM, 2/11/2021 6:03:00 AM, 18.1931610107422
2/11/2021 1:04:00 AM, 2/11/2021 6:04:00 AM, 18.6957206726074
2/11/2021 1:05:00 AM, 2/11/2021 6:05:00 AM, 20.1467361450195
2/11/2021 1:06:00 AM, 2/11/2021 6:06:00 AM, 19.6039009094238
2/11/2021 1:07:00 AM, 2/11/2021 6:07:00 AM, 18.2536849975586
2/11/2021 1:08:00 AM, 2/11/2021 6:08:00 AM, 19.6017684936523
2/11/2021 1:09:00 AM, 2/11/2021 6:09:00 AM, 20.0941524505615
2/11/2021 1:10:00 AM, 2/11/2021 6:10:00 AM, 21.4190540313721
2/11/2021 1:11:00 AM, 2/11/2021 6:11:00 AM, 20.3373413085938
2/11/2021 1:12:00 AM, 2/11/2021 6:12:00 AM, 19.1556835174561
2/11/2021 1:13:00 AM, 2/11/2021 6:13:00 AM, 17.2227611541748
2/11/2021 1:14:00 AM, 2/11/2021 6:14:00 AM, 15.4632835388184
2/11/2021 1:15:00 AM, 2/11/2021 6:15:00 AM, 14.7351922988892
2/11/2021 1:16:00 AM, 2/11/2021 6:16:00 AM, 13.711724281311
2/11/2021 1:17:00 AM, 2/11/2021 6:17:00 AM, 13.6964550018311
2/11/2021 1:18:00 AM, 2/11/2021 6:18:00 AM, 15.6826324462891
2/11/2021 1:19:00 AM, 2/11/2021 6:19:00 AM, 12.7825613021851
2/11/2021 1:20:00 AM, 2/11/2021 6:20:00 AM, 11.4308643341064
2/11/2021 1:21:00 AM, 2/11/2021 6:21:00 AM, 12.530478477478
2/11/2021 1:22:00 AM, 2/11/2021 6:22:00 AM, 15.3456859588623
2/11/2021 1:23:00 AM, 2/11/2021 6:23:00 AM, 13.1774997711182
2/11/2021 1:24:00 AM, 2/11/2021 6:24:00 AM, 11.6404151916504
2/11/2021 1:25:00 AM, 2/11/2021 6:25:00 AM, 13.1636333465576
2/11/2021 1:26:00 AM, 2/11/2021 6:26:00 AM, 14.1027803421021
2/11/2021 1:27:00 AM, 2/11/2021 6:27:00 AM, 15.9417867660522
2/11/2021 1:28:00 AM, 2/11/2021 6:28:00 AM, 15.9417867660522
2/11/2021 1:29:00 AM, 2/11/2021 6:29:00 AM, 15.9417867660522
2/11/2021 1:30:00 AM, 2/11/2021 6:30:00 AM, 13.4644317626953
2/11/2021 1:31:00 AM, 2/11/2021 6:31:00 AM, 15.0959815979004
2/11/2021 1:32:00 AM, 2/11/2021 6:32:00 AM, 15.7384967803955
2/11/2021 1:33:00 AM, 2/11/2021 6:33:00 AM, 14.2368440628052
2/11/2021 1:34:00 AM, 2/11/2021 6:34:00 AM, 13.8751020431519
2/11/2021 1:35:00 AM, 2/11/2021 6:35:00 AM, 15.4795093536377
2/11/2021 1:36:00 AM, 2/11/2021 6:36:00 AM, 13.2676496505737
2/11/2021 1:37:00 AM, 2/11/2021 6:37:00 AM, 13.1771421432495
2/11/2021 1:38:00 AM, 2/11/2021 6:38:00 AM, 14.6596813201904
2/11/2021 1:39:00 AM, 2/11/2021 6:39:00 AM, 14.6594018936157
2/11/2021 1:40:00 AM, 2/11/2021 6:40:00 AM, 12.3648881912231
2/11/2021 1:41:00 AM, 2/11/2021 6:41:00 AM, 13.8868598937988
2/11/2021 1:42:00 AM, 2/11/2021 6:42:00 AM, 14.919171333313
2/11/2021 1:43:00 AM, 2/11/2021 6:43:00 AM, 14.4117107391357
2/11/2021 1:44:00 AM, 2/11/2021 6:44:00 AM, 14.2367753982544
2/11/2021 1:45:00 AM, 2/11/2021 6:45:00 AM, 14.3669128417969
2/11/2021 1:46:00 AM, 2/11/2021 6:46:00 AM, 15.3428077697754
2/11/2021 1:47:00 AM, 2/11/2021 6:47:00 AM, 15.2114210128784
2/11/2021 1:48:00 AM, 2/11/2021 6:48:00 AM, 14.0416955947876
2/11/2021 1:49:00 AM, 2/11/2021 6:49:00 AM, 15.2136173248291
2/11/2021 1:50:00 AM, 2/11/2021 6:50:00 AM, 15.2522296905518
2/11/2021 1:51:00 AM, 2/11/2021 6:51:00 AM, 13.5525674819946
2/11/2021 1:52:00 AM, 2/11/2021 6:52:00 AM, 14.8990659713745
2/11/2021 1:53:00 AM, 2/11/2021 6:53:00 AM, 13.4721269607544
2/11/2021 1:54:00 AM, 2/11/2021 6:54:00 AM, 11.8795585632324
2/11/2021 1:55:00 AM, 2/11/2021 6:55:00 AM, 14.2193078994751
2/11/2021 1:56:00 AM, 2/11/2021 6:56:00 AM, 17.5727977752686
2/11/2021 1:57:00 AM, 2/11/2021 6:57:00 AM, 16.8249740600586
2/11/2021 1:58:00 AM, 2/11/2021 6:58:00 AM, 17.7534580230713
2/11/2021 1:59:00 AM, 2/11/2021 6:59:00 AM, 15.9294443130493
2/11/2021 2:00:00 AM, 2/11/2021 7:00:00 AM, 15.8452787399292
2/11/2021 2:01:00 AM, 2/11/2021 7:01:00 AM, 16.23828125
2/11/2021 2:02:00 AM, 2/11/2021 7:02:00 AM, 14.6542348861694
2/11/2021 2:03:00 AM, 2/11/2021 7:03:00 AM, 13.7856245040894
2/11/2021 2:04:00 AM, 2/11/2021 7:04:00 AM, 15.2147998809814
2/11/2021 2:05:00 AM, 2/11/2021 7:05:00 AM, 15.865740776062
2/11/2021 2:06:00 AM, 2/11/2021 7:06:00 AM, 13.5998735427856
2/11/2021 2:07:00 AM, 2/11/2021 7:07:00 AM, 12.1274032592773
2/11/2021 2:08:00 AM, 2/11/2021 7:08:00 AM, 13.2553958892822
2/11/2021 2:09:00 AM, 2/11/2021 7:09:00 AM, 14.8487176895142
2/11/2021 2:10:00 AM, 2/11/2021 7:10:00 AM, 14.1828298568726
2/11/2021 2:11:00 AM, 2/11/2021 7:11:00 AM, 12.6760177612305
2/11/2021 2:12:00 AM, 2/11/2021 7:12:00 AM, 9.29299354553223
2/11/2021 2:13:00 AM, 2/11/2021 7:13:00 AM, 10.3285598754883
2/11/2021 2:14:00 AM, 2/11/2021 7:14:00 AM, 11.4697570800781
2/11/2021 2:15:00 AM, 2/11/2021 7:15:00 AM, 12.3073320388794
2/11/2021 2:16:00 AM, 2/11/2021 7:16:00 AM, 11.4010372161865
2/11/2021 2:17:00 AM, 2/11/2021 7:17:00 AM, 10.1785011291504
2/11/2021 2:18:00 AM, 2/11/2021 7:18:00 AM, 11.5398578643799
2/11/2021 2:19:00 AM, 2/11/2021 7:19:00 AM, 15.0199403762817
2/11/2021 2:20:00 AM, 2/11/2021 7:20:00 AM, 12.6420574188232
2/11/2021 2:21:00 AM, 2/11/2021 7:21:00 AM, 14.5972967147827
2/11/2021 2:22:00 AM, 2/11/2021 7:22:00 AM, 14.7856645584106
2/11/2021 2:23:00 AM, 2/11/2021 7:23:00 AM, 13.707691192627
2/11/2021 2:24:00 AM, 2/11/2021 7:24:00 AM, 11.0658626556396
2/11/2021 2:25:00 AM, 2/11/2021 7:25:00 AM, 11.4098815917969
2/11/2021 2:26:00 AM, 2/11/2021 7:26:00 AM, 12.5724935531616
2/11/2021 2:27:00 AM, 2/11/2021 7:27:00 AM, 13.1740503311157
2/11/2021 2:28:00 AM, 2/11/2021 7:28:00 AM, 11.1890954971313
2/11/2021 2:29:00 AM, 2/11/2021 7:29:00 AM, 11.0235509872437
2/11/2021 2:30:00 AM, 2/11/2021 7:30:00 AM, 11.0235509872437
2/11/2021 2:31:00 AM, 2/11/2021 7:31:00 AM, 12.5081815719604
2/11/2021 2:32:00 AM, 2/11/2021 7:32:00 AM, 14.013747215271
2/11/2021 2:33:00 AM, 2/11/2021 7:33:00 AM, 15.1346883773804
2/11/2021 2:34:00 AM, 2/11/2021 7:34:00 AM, 12.6951875686646
2/11/2021 2:35:00 AM, 2/11/2021 7:35:00 AM, 13.8366498947144
2/11/2021 2:36:00 AM, 2/11/2021 7:36:00 AM, 14.2547378540039
2/11/2021 2:37:00 AM, 2/11/2021 7:37:00 AM, 12.5982456207275
2/11/2021 2:38:00 AM, 2/11/2021 7:38:00 AM, 12.7975988388062
2/11/2021 2:39:00 AM, 2/11/2021 7:39:00 AM, 14.4385423660278
2/11/2021 2:40:00 AM, 2/11/2021 7:40:00 AM, 16.0378246307373
2/11/2021 2:41:00 AM, 2/11/2021 7:41:00 AM, 15.0324697494507
2/11/2021 2:42:00 AM, 2/11/2021 7:42:00 AM, 15.1398839950562
2/11/2021 2:43:00 AM, 2/11/2021 7:43:00 AM, 14.1365261077881
2/11/2021 2:44:00 AM, 2/11/2021 7:44:00 AM, 13.7647895812988
2/11/2021 2:45:00 AM, 2/11/2021 7:45:00 AM, 14.0238580703735
2/11/2021 2:46:00 AM, 2/11/2021 7:46:00 AM, 12.6424245834351
2/11/2021 2:47:00 AM, 2/11/2021 7:47:00 AM, 14.3827152252197
2/11/2021 2:48:00 AM, 2/11/2021 7:48:00 AM, 16.4751434326172
2/11/2021 2:49:00 AM, 2/11/2021 7:49:00 AM, 14.4122085571289
2/11/2021 2:50:00 AM, 2/11/2021 7:50:00 AM, 12.8759450912476
2/11/2021 2:51:00 AM, 2/11/2021 7:51:00 AM, 12.0611162185669
2/11/2021 2:52:00 AM, 2/11/2021 7:52:00 AM, 12.8141469955444
2/11/2021 2:53:00 AM, 2/11/2021 7:53:00 AM, 12.6695890426636
2/11/2021 2:54:00 AM, 2/11/2021 7:54:00 AM, 12.6453552246094
2/11/2021 2:55:00 AM, 2/11/2021 7:55:00 AM, 12.9761743545532
2/11/2021 2:56:00 AM, 2/11/2021 7:56:00 AM, 14.6208553314209
2/11/2021 2:57:00 AM, 2/11/2021 7:57:00 AM, 14.8564052581787
2/11/2021 2:58:00 AM, 2/11/2021 7:58:00 AM, 16.4431037902832
2/11/2021 2:59:00 AM, 2/11/2021 7:59:00 AM, 17.3023109436035
2/11/2021 3:00:00 AM, 2/11/2021 8:00:00 AM, 16.8363056182861
2/11/2021 3:01:00 AM, 2/11/2021 8:01:00 AM, 19.0189323425293
2/11/2021 3:02:00 AM, 2/11/2021 8:02:00 AM, 17.2531757354736
2/11/2021 3:03:00 AM, 2/11/2021 8:03:00 AM, 17.177417755127
2/11/2021 3:04:00 AM, 2/11/2021 8:04:00 AM, 17.255012512207
2/11/2021 3:05:00 AM, 2/11/2021 8:05:00 AM, 16.0692005157471
2/11/2021 3:06:00 AM, 2/11/2021 8:06:00 AM, 16.9195957183838
2/11/2021 3:07:00 AM, 2/11/2021 8:07:00 AM, 15.9483785629272
2/11/2021 3:08:00 AM, 2/11/2021 8:08:00 AM, 17.2932682037354
2/11/2021 3:09:00 AM, 2/11/2021 8:09:00 AM, 16.7798614501953
2/11/2021 3:10:00 AM, 2/11/2021 8:10:00 AM, 14.2839317321777
2/11/2021 3:11:00 AM, 2/11/2021 8:11:00 AM, 12.5669507980347
2/11/2021 3:12:00 AM, 2/11/2021 8:12:00 AM, 12.1620721817017
2/11/2021 3:13:00 AM, 2/11/2021 8:13:00 AM, 11.0093469619751
2/11/2021 3:14:00 AM, 2/11/2021 8:14:00 AM, 12.1052360534668
2/11/2021 3:15:00 AM, 2/11/2021 8:15:00 AM, 12.8470048904419
2/11/2021 3:16:00 AM, 2/11/2021 8:16:00 AM, 13.1644887924194
2/11/2021 3:17:00 AM, 2/11/2021 8:17:00 AM, 13.5815305709839
2/11/2021 3:18:00 AM, 2/11/2021 8:18:00 AM, 11.8199014663696
2/11/2021 3:19:00 AM, 2/11/2021 8:19:00 AM, 15.199896812439
2/11/2021 3:20:00 AM, 2/11/2021 8:20:00 AM, 14.7964782714844
2/11/2021 3:21:00 AM, 2/11/2021 8:21:00 AM, 15.4721126556396
2/11/2021 3:22:00 AM, 2/11/2021 8:22:00 AM, 17.5890617370605
2/11/2021 3:23:00 AM, 2/11/2021 8:23:00 AM, 17.7144050598145
2/11/2021 3:24:00 AM, 2/11/2021 8:24:00 AM, 15.0117254257202
2/11/2021 3:25:00 AM, 2/11/2021 8:25:00 AM, 12.7596216201782
2/11/2021 3:26:00 AM, 2/11/2021 8:26:00 AM, 11.9807586669922
2/11/2021 3:27:00 AM, 2/11/2021 8:27:00 AM, 12.3943490982056
2/11/2021 3:28:00 AM, 2/11/2021 8:28:00 AM, 12.364312171936
2/11/2021 3:29:00 AM, 2/11/2021 8:29:00 AM, 9.27540397644043
2/11/2021 3:30:00 AM, 2/11/2021 8:30:00 AM, 9.06721782684326
2/11/2021 3:31:00 AM, 2/11/2021 8:31:00 AM, 9.06721782684326
2/11/2021 3:32:00 AM, 2/11/2021 8:32:00 AM, 10.9367275238037
2/11/2021 3:33:00 AM, 2/11/2021 8:33:00 AM, 10.0131320953369
2/11/2021 3:34:00 AM, 2/11/2021 8:34:00 AM, 11.4632596969604
2/11/2021 3:35:00 AM, 2/11/2021 8:35:00 AM, 12.9315366744995
2/11/2021 3:36:00 AM, 2/11/2021 8:36:00 AM, 13.0727939605713
2/11/2021 3:37:00 AM, 2/11/2021 8:37:00 AM, 14.6267509460449
2/11/2021 3:38:00 AM, 2/11/2021 8:38:00 AM, 12.7065315246582
2/11/2021 3:39:00 AM, 2/11/2021 8:39:00 AM, 13.8739652633667
2/11/2021 3:40:00 AM, 2/11/2021 8:40:00 AM, 13.0824241638184
2/11/2021 3:41:00 AM, 2/11/2021 8:41:00 AM, 12.9976015090942
2/11/2021 3:42:00 AM, 2/11/2021 8:42:00 AM, 12.4521055221558
2/11/2021 3:43:00 AM, 2/11/2021 8:43:00 AM, 13.5493249893188
2/11/2021 3:44:00 AM, 2/11/2021 8:44:00 AM, 12.865532875061
2/11/2021 3:45:00 AM, 2/11/2021 8:45:00 AM, 12.4181528091431
2/11/2021 3:46:00 AM, 2/11/2021 8:46:00 AM, 11.987154006958
2/11/2021 3:47:00 AM, 2/11/2021 8:47:00 AM, 17.041482925415
2/11/2021 3:48:00 AM, 2/11/2021 8:48:00 AM, 18.8683834075928
2/11/2021 3:49:00 AM, 2/11/2021 8:49:00 AM, 19.3249225616455
2/11/2021 3:50:00 AM, 2/11/2021 8:50:00 AM, 20.3079109191895
2/11/2021 3:51:00 AM, 2/11/2021 8:51:00 AM, 21.8658256530762
2/11/2021 3:52:00 AM, 2/11/2021 8:52:00 AM, 23.243480682373
2/11/2021 3:53:00 AM, 2/11/2021 8:53:00 AM, 23.0811805725098
2/11/2021 3:54:00 AM, 2/11/2021 8:54:00 AM, 21.504789352417
2/11/2021 3:55:00 AM, 2/11/2021 8:55:00 AM, 21.0484447479248
2/11/2021 3:56:00 AM, 2/11/2021 8:56:00 AM, 20.844841003418
2/11/2021 3:57:00 AM, 2/11/2021 8:57:00 AM, 19.7034358978271
2/11/2021 3:58:00 AM, 2/11/2021 8:58:00 AM, 16.9386043548584
2/11/2021 3:59:00 AM, 2/11/2021 8:59:00 AM, 14.6788997650146
2/11/2021 4:00:00 AM, 2/11/2021 9:00:00 AM, 15.6467714309692
2/11/2021 4:01:00 AM, 2/11/2021 9:01:00 AM, 17.584508895874
2/11/2021 4:02:00 AM, 2/11/2021 9:02:00 AM, 16.0251731872559
2/11/2021 4:03:00 AM, 2/11/2021 9:03:00 AM, 15.6741485595703
2/11/2021 4:04:00 AM, 2/11/2021 9:04:00 AM, 15.5363912582397
2/11/2021 4:05:00 AM, 2/11/2021 9:05:00 AM, 15.4402179718018
2/11/2021 4:06:00 AM, 2/11/2021 9:06:00 AM, 16.2362766265869
2/11/2021 4:07:00 AM, 2/11/2021 9:07:00 AM, 16.8444728851318
2/11/2021 4:08:00 AM, 2/11/2021 9:08:00 AM, 17.7782325744629
2/11/2021 4:09:00 AM, 2/11/2021 9:09:00 AM, 18.9323196411133
2/11/2021 4:10:00 AM, 2/11/2021 9:10:00 AM, 19.3392486572266
2/11/2021 4:11:00 AM, 2/11/2021 9:11:00 AM, 19.5665836334229
2/11/2021 4:12:00 AM, 2/11/2021 9:12:00 AM, 17.5875453948975
2/11/2021 4:13:00 AM, 2/11/2021 9:13:00 AM, 17.0027751922607
2/11/2021 4:14:00 AM, 2/11/2021 9:14:00 AM, 17.5749759674072
2/11/2021 4:15:00 AM, 2/11/2021 9:15:00 AM, 19.1713275909424
2/11/2021 4:16:00 AM, 2/11/2021 9:16:00 AM, 19.2956790924072
2/11/2021 4:17:00 AM, 2/11/2021 9:17:00 AM, 19.508695602417
2/11/2021 4:18:00 AM, 2/11/2021 9:18:00 AM, 19.2161102294922
2/11/2021 4:19:00 AM, 2/11/2021 9:19:00 AM, 16.2389984130859
2/11/2021 4:20:00 AM, 2/11/2021 9:20:00 AM, 13.2759475708008
2/11/2021 4:21:00 AM, 2/11/2021 9:21:00 AM, 13.4643259048462
2/11/2021 4:22:00 AM, 2/11/2021 9:22:00 AM, 13.5278358459473
2/11/2021 4:23:00 AM, 2/11/2021 9:23:00 AM, 14.3416986465454
2/11/2021 4:24:00 AM, 2/11/2021 9:24:00 AM, 16.0707378387451
2/11/2021 4:25:00 AM, 2/11/2021 9:25:00 AM, 17.8709487915039
2/11/2021 4:26:00 AM, 2/11/2021 9:26:00 AM, 18.8531894683838
2/11/2021 4:27:00 AM, 2/11/2021 9:27:00 AM, 19.1101818084717
2/11/2021 4:28:00 AM, 2/11/2021 9:28:00 AM, 20.5261192321777
2/11/2021 4:29:00 AM, 2/11/2021 9:29:00 AM, 20.9305477142334
2/11/2021 4:30:00 AM, 2/11/2021 9:30:00 AM, 19.6570568084717
2/11/2021 4:31:00 AM, 2/11/2021 9:31:00 AM, 19.2532196044922
2/11/2021 4:32:00 AM, 2/11/2021 9:32:00 AM, 19.2532196044922
2/11/2021 4:33:00 AM, 2/11/2021 9:33:00 AM, 19.88942527771
2/11/2021 4:34:00 AM, 2/11/2021 9:34:00 AM, 20.3572883605957
2/11/2021 4:35:00 AM, 2/11/2021 9:35:00 AM, 21.3387546539307
2/11/2021 4:36:00 AM, 2/11/2021 9:36:00 AM, 20.6132526397705
2/11/2021 4:37:00 AM, 2/11/2021 9:37:00 AM, 19.0032787322998
2/11/2021 4:38:00 AM, 2/11/2021 9:38:00 AM, 20.055793762207
2/11/2021 4:39:00 AM, 2/11/2021 9:39:00 AM, 19.991189956665
2/11/2021 4:40:00 AM, 2/11/2021 9:40:00 AM, 17.7026557922363
2/11/2021 4:41:00 AM, 2/11/2021 9:41:00 AM, 17.1323051452637
2/11/2021 4:42:00 AM, 2/11/2021 9:42:00 AM, 17.4871978759766
2/11/2021 4:43:00 AM, 2/11/2021 9:43:00 AM, 15.717227935791
2/11/2021 4:44:00 AM, 2/11/2021 9:44:00 AM, 16.6268749237061
2/11/2021 4:45:00 AM, 2/11/2021 9:45:00 AM, 19.2119636535645
2/11/2021 4:46:00 AM, 2/11/2021 9:46:00 AM, 21.0755023956299
2/11/2021 4:47:00 AM, 2/11/2021 9:47:00 AM, 19.833366394043
2/11/2021 4:48:00 AM, 2/11/2021 9:48:00 AM, 21.061315536499
2/11/2021 4:49:00 AM, 2/11/2021 9:49:00 AM, 21.650936126709
2/11/2021 4:50:00 AM, 2/11/2021 9:50:00 AM, 19.7101097106934
2/11/2021 4:51:00 AM, 2/11/2021 9:51:00 AM, 17.7185745239258
2/11/2021 4:52:00 AM, 2/11/2021 9:52:00 AM, 15.5350484848022
2/11/2021 4:53:00 AM, 2/11/2021 9:53:00 AM, 15.4090042114258
2/11/2021 4:54:00 AM, 2/11/2021 9:54:00 AM, 15.1622943878174
2/11/2021 4:55:00 AM, 2/11/2021 9:55:00 AM, 16.1985740661621
2/11/2021 4:56:00 AM, 2/11/2021 9:56:00 AM, 17.266040802002
2/11/2021 4:57:00 AM, 2/11/2021 9:57:00 AM, 17.016227722168
2/11/2021 4:58:00 AM, 2/11/2021 9:58:00 AM, 14.7702445983887
2/11/2021 4:59:00 AM, 2/11/2021 9:59:00 AM, 15.4720268249512
2/11/2021 5:00:00 AM, 2/11/2021 10:00:00 AM, 17.1737957000732
2/11/2021 5:01:00 AM, 2/11/2021 10:01:00 AM, 17.1055526733398
2/11/2021 5:02:00 AM, 2/11/2021 10:02:00 AM, 15.7895631790161
2/11/2021 5:03:00 AM, 2/11/2021 10:03:00 AM, 15.8485565185547
2/11/2021 5:04:00 AM, 2/11/2021 10:04:00 AM, 15.479474067688
2/11/2021 5:05:00 AM, 2/11/2021 10:05:00 AM, 13.4804286956787
2/11/2021 5:06:00 AM, 2/11/2021 10:06:00 AM, 13.0302886962891
2/11/2021 5:07:00 AM, 2/11/2021 10:07:00 AM, 13.6847143173218
2/11/2021 5:08:00 AM, 2/11/2021 10:08:00 AM, 13.0737962722778
2/11/2021 5:09:00 AM, 2/11/2021 10:09:00 AM, 12.9208698272705
2/11/2021 5:10:00 AM, 2/11/2021 10:10:00 AM, 12.783031463623
2/11/2021 5:11:00 AM, 2/11/2021 10:11:00 AM, 13.329610824585
2/11/2021 5:12:00 AM, 2/11/2021 10:12:00 AM, 12.5630121231079
2/11/2021 5:13:00 AM, 2/11/2021 10:13:00 AM, 12.4804658889771
2/11/2021 5:14:00 AM, 2/11/2021 10:14:00 AM, 13.423864364624
2/11/2021 5:15:00 AM, 2/11/2021 10:15:00 AM, 13.1738367080688
2/11/2021 5:16:00 AM, 2/11/2021 10:16:00 AM, 13.8814306259155
2/11/2021 5:17:00 AM, 2/11/2021 10:17:00 AM, 15.6454172134399
2/11/2021 5:18:00 AM, 2/11/2021 10:18:00 AM, 16.7619075775146
2/11/2021 5:19:00 AM, 2/11/2021 10:19:00 AM, 17.5592060089111
2/11/2021 5:20:00 AM, 2/11/2021 10:20:00 AM, 15.7383298873901
2/11/2021 5:21:00 AM, 2/11/2021 10:21:00 AM, 18.2432441711426
2/11/2021 5:22:00 AM, 2/11/2021 10:22:00 AM, 18.5052452087402
2/11/2021 5:23:00 AM, 2/11/2021 10:23:00 AM, 18.7846984863281
2/11/2021 5:24:00 AM, 2/11/2021 10:24:00 AM, 18.1278896331787
2/11/2021 5:25:00 AM, 2/11/2021 10:25:00 AM, 16.856819152832
2/11/2021 5:26:00 AM, 2/11/2021 10:26:00 AM, 18.6035995483398
2/11/2021 5:27:00 AM, 2/11/2021 10:27:00 AM, 20.7513179779053
2/11/2021 5:28:00 AM, 2/11/2021 10:28:00 AM, 18.779317855835
2/11/2021 5:29:00 AM, 2/11/2021 10:29:00 AM, 17.7581424713135
2/11/2021 5:30:00 AM, 2/11/2021 10:30:00 AM, 17.6989631652832
2/11/2021 5:31:00 AM, 2/11/2021 10:31:00 AM, 18.5778121948242
2/11/2021 5:32:00 AM, 2/11/2021 10:32:00 AM, 18.9353656768799
2/11/2021 5:33:00 AM, 2/11/2021 10:33:00 AM, 18.9353656768799
2/11/2021 5:34:00 AM, 2/11/2021 10:34:00 AM, 18.6178359985352
2/11/2021 5:35:00 AM, 2/11/2021 10:35:00 AM, 19.0942420959473
2/11/2021 5:36:00 AM, 2/11/2021 10:36:00 AM, 19.6073780059814
2/11/2021 5:37:00 AM, 2/11/2021 10:37:00 AM, 20.8343887329102
2/11/2021 5:38:00 AM, 2/11/2021 10:38:00 AM, 20.1692008972168
2/11/2021 5:39:00 AM, 2/11/2021 10:39:00 AM, 19.2513656616211
2/11/2021 5:40:00 AM, 2/11/2021 10:40:00 AM, 19.5688953399658
2/11/2021 5:41:00 AM, 2/11/2021 10:41:00 AM, 18.0417461395264
2/11/2021 5:42:00 AM, 2/11/2021 10:42:00 AM, 18.7990226745605
2/11/2021 5:43:00 AM, 2/11/2021 10:43:00 AM, 19.2661895751953
2/11/2021 5:44:00 AM, 2/11/2021 10:44:00 AM, 21.2422885894775
2/11/2021 5:45:00 AM, 2/11/2021 10:45:00 AM, 22.4038066864014
2/11/2021 5:46:00 AM, 2/11/2021 10:46:00 AM, 23.8736362457275
2/11/2021 5:47:00 AM, 2/11/2021 10:47:00 AM, 23.2564182281494
2/11/2021 5:48:00 AM, 2/11/2021 10:48:00 AM, 23.0210704803467
2/11/2021 5:49:00 AM, 2/11/2021 10:49:00 AM, 22.7878074645996
2/11/2021 5:50:00 AM, 2/11/2021 10:50:00 AM, 23.0347423553467
2/11/2021 5:51:00 AM, 2/11/2021 10:51:00 AM, 21.808629989624
2/11/2021 5:52:00 AM, 2/11/2021 10:52:00 AM, 23.2508983612061
2/11/2021 5:53:00 AM, 2/11/2021 10:53:00 AM, 22.6382369995117
2/11/2021 5:54:00 AM, 2/11/2021 10:54:00 AM, 21.9025630950928
2/11/2021 5:55:00 AM, 2/11/2021 10:55:00 AM, 19.1998119354248
2/11/2021 5:56:00 AM, 2/11/2021 10:56:00 AM, 19.8486938476563
2/11/2021 5:57:00 AM, 2/11/2021 10:57:00 AM, 19.7282428741455
2/11/2021 5:58:00 AM, 2/11/2021 10:58:00 AM, 20.9158191680908
2/11/2021 5:59:00 AM, 2/11/2021 10:59:00 AM, 21.7736015319824
2/11/2021 6:00:00 AM, 2/11/2021 11:00:00 AM, 20.6222381591797
2/11/2021 6:01:00 AM, 2/11/2021 11:01:00 AM, 21.1332931518555
2/11/2021 6:02:00 AM, 2/11/2021 11:02:00 AM, 21.0903759002686
2/11/2021 6:03:00 AM, 2/11/2021 11:03:00 AM, 20.2723865509033
2/11/2021 6:04:00 AM, 2/11/2021 11:04:00 AM, 20.6745223999023
2/11/2021 6:05:00 AM, 2/11/2021 11:05:00 AM, 21.1463470458984
2/11/2021 6:06:00 AM, 2/11/2021 11:06:00 AM, 21.9032878875732
2/11/2021 6:07:00 AM, 2/11/2021 11:07:00 AM, 21.9550895690918
2/11/2021 6:08:00 AM, 2/11/2021 11:08:00 AM, 22.7503433227539
2/11/2021 6:09:00 AM, 2/11/2021 11:09:00 AM, 23.47047996521
2/11/2021 6:10:00 AM, 2/11/2021 11:10:00 AM, 23.9100723266602
2/11/2021 6:11:00 AM, 2/11/2021 11:11:00 AM, 23.6599788665771
2/11/2021 6:12:00 AM, 2/11/2021 11:12:00 AM, 23.8190536499023
2/11/2021 6:13:00 AM, 2/11/2021 11:13:00 AM, 24.6286697387695
2/11/2021 6:14:00 AM, 2/11/2021 11:14:00 AM, 23.961088180542
2/11/2021 6:15:00 AM, 2/11/2021 11:15:00 AM, 23.6976261138916
2/11/2021 6:16:00 AM, 2/11/2021 11:16:00 AM, 24.400032043457
2/11/2021 6:17:00 AM, 2/11/2021 11:17:00 AM, 23.0333595275879
2/11/2021 6:18:00 AM, 2/11/2021 11:18:00 AM, 21.3827590942383
2/11/2021 6:19:00 AM, 2/11/2021 11:19:00 AM, 21.5997276306152
2/11/2021 6:20:00 AM, 2/11/2021 11:20:00 AM, 21.4666786193848
2/11/2021 6:21:00 AM, 2/11/2021 11:21:00 AM, 21.0100154876709
2/11/2021 6:22:00 AM, 2/11/2021 11:22:00 AM, 21.3885917663574
2/11/2021 6:23:00 AM, 2/11/2021 11:23:00 AM, 22.29270362854
2/11/2021 6:24:00 AM, 2/11/2021 11:24:00 AM, 20.7798194885254
2/11/2021 6:25:00 AM, 2/11/2021 11:25:00 AM, 18.8838691711426
2/11/2021 6:26:00 AM, 2/11/2021 11:26:00 AM, 19.3972606658936
2/11/2021 6:27:00 AM, 2/11/2021 11:27:00 AM, 19.3686389923096
2/11/2021 6:28:00 AM, 2/11/2021 11:28:00 AM, 18.943717956543
2/11/2021 6:29:00 AM, 2/11/2021 11:29:00 AM, 18.1960678100586
2/11/2021 6:30:00 AM, 2/11/2021 11:30:00 AM, 17.8120307922363
2/11/2021 6:31:00 AM, 2/11/2021 11:31:00 AM, 19.223445892334
2/11/2021 6:32:00 AM, 2/11/2021 11:32:00 AM, 18.3728294372559
2/11/2021 6:33:00 AM, 2/11/2021 11:33:00 AM, 18.5584392547607
2/11/2021 6:34:00 AM, 2/11/2021 11:34:00 AM, 18.5584392547607
2/11/2021 6:35:00 AM, 2/11/2021 11:35:00 AM, 18.8432712554932
2/11/2021 6:36:00 AM, 2/11/2021 11:36:00 AM, 18.4175262451172
2/11/2021 6:37:00 AM, 2/11/2021 11:37:00 AM, 18.4418907165527
2/11/2021 6:38:00 AM, 2/11/2021 11:38:00 AM, 18.6732540130615
2/11/2021 6:39:00 AM, 2/11/2021 11:39:00 AM, 19.7230167388916
2/11/2021 6:40:00 AM, 2/11/2021 11:40:00 AM, 19.0123119354248
2/11/2021 6:41:00 AM, 2/11/2021 11:41:00 AM, 19.3250026702881
2/11/2021 6:42:00 AM, 2/11/2021 11:42:00 AM, 20.5697021484375
2/11/2021 6:43:00 AM, 2/11/2021 11:43:00 AM, 20.6664752960205
2/11/2021 6:44:00 AM, 2/11/2021 11:44:00 AM, 21.4634246826172
2/11/2021 6:45:00 AM, 2/11/2021 11:45:00 AM, 22.1821174621582
2/11/2021 6:46:00 AM, 2/11/2021 11:46:00 AM, 22.629955291748
2/11/2021 6:47:00 AM, 2/11/2021 11:47:00 AM, 21.5799369812012
2/11/2021 6:48:00 AM, 2/11/2021 11:48:00 AM, 20.9171104431152
2/11/2021 6:49:00 AM, 2/11/2021 11:49:00 AM, 20.3547306060791
2/11/2021 6:50:00 AM, 2/11/2021 11:50:00 AM, 20.4074821472168
2/11/2021 6:51:00 AM, 2/11/2021 11:51:00 AM, 20.5949287414551
2/11/2021 6:52:00 AM, 2/11/2021 11:52:00 AM, 21.0253238677979
2/11/2021 6:53:00 AM, 2/11/2021 11:53:00 AM, 21.6799964904785
2/11/2021 6:54:00 AM, 2/11/2021 11:54:00 AM, 21.3661804199219
2/11/2021 6:55:00 AM, 2/11/2021 11:55:00 AM, 22.5294494628906
2/11/2021 6:56:00 AM, 2/11/2021 11:56:00 AM, 23.2247314453125
2/11/2021 6:57:00 AM, 2/11/2021 11:57:00 AM, 24.0714321136475
2/11/2021 6:58:00 AM, 2/11/2021 11:58:00 AM, 24.1006526947021
2/11/2021 6:59:00 AM, 2/11/2021 11:59:00 AM, 25.0798892974854
2/11/2021 7:00:00 AM, 2/11/2021 12:00:00 PM, 25.3811798095703
2/11/2021 7:01:00 AM, 2/11/2021 12:01:00 PM, 27.0994453430176
2/11/2021 7:02:00 AM, 2/11/2021 12:02:00 PM, 26.7949657440186
2/11/2021 7:03:00 AM, 2/11/2021 12:03:00 PM, 27.2862491607666
2/11/2021 7:04:00 AM, 2/11/2021 12:04:00 PM, 25.119987487793
2/11/2021 7:05:00 AM, 2/11/2021 12:05:00 PM, 24.3385467529297
2/11/2021 7:06:00 AM, 2/11/2021 12:06:00 PM, 24.2467308044434
2/11/2021 7:07:00 AM, 2/11/2021 12:07:00 PM, 25.8116340637207
2/11/2021 7:08:00 AM, 2/11/2021 12:08:00 PM, 27.3995971679687
2/11/2021 7:09:00 AM, 2/11/2021 12:09:00 PM, 27.5473918914795
2/11/2021 7:10:00 AM, 2/11/2021 12:10:00 PM, 26.9376316070557
2/11/2021 7:11:00 AM, 2/11/2021 12:11:00 PM, 28.4341201782227
2/11/2021 7:12:00 AM, 2/11/2021 12:12:00 PM, 29.1063575744629
2/11/2021 7:13:00 AM, 2/11/2021 12:13:00 PM, 29.1140403747559
2/11/2021 7:14:00 AM, 2/11/2021 12:14:00 PM, 27.6247100830078
2/11/2021 7:15:00 AM, 2/11/2021 12:15:00 PM, 29.0048141479492
2/11/2021 7:16:00 AM, 2/11/2021 12:16:00 PM, 31.4627227783203
2/11/2021 7:17:00 AM, 2/11/2021 12:17:00 PM, 31.9208374023438
2/11/2021 7:18:00 AM, 2/11/2021 12:18:00 PM, 32.1731910705566
2/11/2021 7:19:00 AM, 2/11/2021 12:19:00 PM, 29.3815002441406
2/11/2021 7:20:00 AM, 2/11/2021 12:20:00 PM, 29.6074924468994
2/11/2021 7:21:00 AM, 2/11/2021 12:21:00 PM, 29.8169803619385
2/11/2021 7:22:00 AM, 2/11/2021 12:22:00 PM, 29.0039825439453
2/11/2021 7:23:00 AM, 2/11/2021 12:23:00 PM, 28.70139503479
2/11/2021 7:24:00 AM, 2/11/2021 12:24:00 PM, 26.1798343658447
2/11/2021 7:25:00 AM, 2/11/2021 12:25:00 PM, 25.0947093963623
2/11/2021 7:26:00 AM, 2/11/2021 12:26:00 PM, 26.4220333099365
2/11/2021 7:27:00 AM, 2/11/2021 12:27:00 PM, 27.4204559326172
2/11/2021 7:28:00 AM, 2/11/2021 12:28:00 PM, 27.8033046722412
2/11/2021 7:29:00 AM, 2/11/2021 12:29:00 PM, 28.977237701416
2/11/2021 7:30:00 AM, 2/11/2021 12:30:00 PM, 26.5964317321777
2/11/2021 7:31:00 AM, 2/11/2021 12:31:00 PM, 26.8891868591309
2/11/2021 7:32:00 AM, 2/11/2021 12:32:00 PM, 27.0289096832275
2/11/2021 7:33:00 AM, 2/11/2021 12:33:00 PM, 26.4160594940186
2/11/2021 7:34:00 AM, 2/11/2021 12:34:00 PM, 26.5275173187256
2/11/2021 7:35:00 AM, 2/11/2021 12:35:00 PM, 26.5275173187256
2/11/2021 7:36:00 AM, 2/11/2021 12:36:00 PM, 25.8545475006104
2/11/2021 7:37:00 AM, 2/11/2021 12:37:00 PM, 24.6515674591064
2/11/2021 7:38:00 AM, 2/11/2021 12:38:00 PM, 25.2511177062988
2/11/2021 7:39:00 AM, 2/11/2021 12:39:00 PM, 26.5351009368896
2/11/2021 7:40:00 AM, 2/11/2021 12:40:00 PM, 27.5915260314941
2/11/2021 7:41:00 AM, 2/11/2021 12:41:00 PM, 26.1769351959229
2/11/2021 7:42:00 AM, 2/11/2021 12:42:00 PM, 22.3163452148437
2/11/2021 7:43:00 AM, 2/11/2021 12:43:00 PM, 23.2255382537842
2/11/2021 7:44:00 AM, 2/11/2021 12:44:00 PM, 22.1115493774414
2/11/2021 7:45:00 AM, 2/11/2021 12:45:00 PM, 21.537109375
2/11/2021 7:46:00 AM, 2/11/2021 12:46:00 PM, 21.7512531280518
2/11/2021 7:47:00 AM, 2/11/2021 12:47:00 PM, 21.1075305938721
2/11/2021 7:48:00 AM, 2/11/2021 12:48:00 PM, 21.4341125488281
2/11/2021 7:49:00 AM, 2/11/2021 12:49:00 PM, 24.8321800231934
2/11/2021 7:50:00 AM, 2/11/2021 12:50:00 PM, 21.6596622467041
2/11/2021 7:51:00 AM, 2/11/2021 12:51:00 PM, 22.7739124298096
2/11/2021 7:52:00 AM, 2/11/2021 12:52:00 PM, 25.8108825683594
2/11/2021 7:53:00 AM, 2/11/2021 12:53:00 PM, 26.6052551269531
2/11/2021 7:54:00 AM, 2/11/2021 12:54:00 PM, 24.6479759216309
2/11/2021 7:55:00 AM, 2/11/2021 12:55:00 PM, 20.8798160552979
2/11/2021 7:56:00 AM, 2/11/2021 12:56:00 PM, 22.1744194030762
2/11/2021 7:57:00 AM, 2/11/2021 12:57:00 PM, 24.345272064209
2/11/2021 7:58:00 AM, 2/11/2021 12:58:00 PM, 24.5230274200439
2/11/2021 7:59:00 AM, 2/11/2021 12:59:00 PM, 26.4218292236328
2/11/2021 8:00:00 AM, 2/11/2021 1:00:00 PM, 24.7515258789063
2/11/2021 8:01:00 AM, 2/11/2021 1:01:00 PM, 22.4885234832764
2/11/2021 8:02:00 AM, 2/11/2021 1:02:00 PM, 22.1180057525635
2/11/2021 8:03:00 AM, 2/11/2021 1:03:00 PM, 23.3150424957275
2/11/2021 8:04:00 AM, 2/11/2021 1:04:00 PM, 22.6221675872803
2/11/2021 8:05:00 AM, 2/11/2021 1:05:00 PM, 23.6017818450928
2/11/2021 8:06:00 AM, 2/11/2021 1:06:00 PM, 23.8028373718262
2/11/2021 8:07:00 AM, 2/11/2021 1:07:00 PM, 23.1586780548096
2/11/2021 8:08:00 AM, 2/11/2021 1:08:00 PM, 23.0503349304199
2/11/2021 8:09:00 AM, 2/11/2021 1:09:00 PM, 22.8551769256592
2/11/2021 8:10:00 AM, 2/11/2021 1:10:00 PM, 21.9911861419678
2/11/2021 8:11:00 AM, 2/11/2021 1:11:00 PM, 23.0529003143311
2/11/2021 8:12:00 AM, 2/11/2021 1:12:00 PM, 23.189811706543
2/11/2021 8:13:00 AM, 2/11/2021 1:13:00 PM, 24.3641986846924
2/11/2021 8:14:00 AM, 2/11/2021 1:14:00 PM, 25.0727367401123
2/11/2021 8:15:00 AM, 2/11/2021 1:15:00 PM, 22.2552146911621
2/11/2021 8:16:00 AM, 2/11/2021 1:16:00 PM, 23.6137638092041
2/11/2021 8:17:00 AM, 2/11/2021 1:17:00 PM, 24.0623207092285
2/11/2021 8:18:00 AM, 2/11/2021 1:18:00 PM, 26.224157333374
2/11/2021 8:19:00 AM, 2/11/2021 1:19:00 PM, 27.0327033996582
2/11/2021 8:20:00 AM, 2/11/2021 1:20:00 PM, 26.2057514190674
2/11/2021 8:21:00 AM, 2/11/2021 1:21:00 PM, 25.9765625
2/11/2021 8:22:00 AM, 2/11/2021 1:22:00 PM, 26.516580581665
2/11/2021 8:23:00 AM, 2/11/2021 1:23:00 PM, 25.7980995178223
2/11/2021 8:24:00 AM, 2/11/2021 1:24:00 PM, 26.605447769165
2/11/2021 8:25:00 AM, 2/11/2021 1:25:00 PM, 28.7306270599365
2/11/2021 8:26:00 AM, 2/11/2021 1:26:00 PM, 27.2205543518066
2/11/2021 8:27:00 AM, 2/11/2021 1:27:00 PM, 25.5350475311279
2/11/2021 8:28:00 AM, 2/11/2021 1:28:00 PM, 24.5437774658203
2/11/2021 8:29:00 AM, 2/11/2021 1:29:00 PM, 26.3625621795654
2/11/2021 8:30:00 AM, 2/11/2021 1:30:00 PM, 27.8303527832031
2/11/2021 8:31:00 AM, 2/11/2021 1:31:00 PM, 27.009033203125
2/11/2021 8:32:00 AM, 2/11/2021 1:32:00 PM, 28.1326274871826
2/11/2021 8:33:00 AM, 2/11/2021 1:33:00 PM, 25.4694309234619
2/11/2021 8:34:00 AM, 2/11/2021 1:34:00 PM, 24.1475944519043
2/11/2021 8:35:00 AM, 2/11/2021 1:35:00 PM, 24.9943008422852
2/11/2021 8:36:00 AM, 2/11/2021 1:36:00 PM, 24.9943008422852
2/11/2021 8:37:00 AM, 2/11/2021 1:37:00 PM, 25.101203918457
2/11/2021 8:38:00 AM, 2/11/2021 1:38:00 PM, 21.6631546020508
2/11/2021 8:39:00 AM, 2/11/2021 1:39:00 PM, 23.8779468536377
2/11/2021 8:40:00 AM, 2/11/2021 1:40:00 PM, 23.2548389434814
2/11/2021 8:41:00 AM, 2/11/2021 1:41:00 PM, 24.3017730712891
2/11/2021 8:42:00 AM, 2/11/2021 1:42:00 PM, 21.2065715789795
2/11/2021 8:43:00 AM, 2/11/2021 1:43:00 PM, 21.6546821594238
2/11/2021 8:44:00 AM, 2/11/2021 1:44:00 PM, 18.7291717529297
2/11/2021 8:45:00 AM, 2/11/2021 1:45:00 PM, 19.9506855010986
2/11/2021 8:46:00 AM, 2/11/2021 1:46:00 PM, 22.2491588592529
2/11/2021 8:47:00 AM, 2/11/2021 1:47:00 PM, 24.7006511688232
2/11/2021 8:48:00 AM, 2/11/2021 1:48:00 PM, 23.6639499664307
2/11/2021 8:49:00 AM, 2/11/2021 1:49:00 PM, 26.6022167205811
2/11/2021 8:50:00 AM, 2/11/2021 1:50:00 PM, 29.9268836975098
2/11/2021 8:51:00 AM, 2/11/2021 1:51:00 PM, 29.2985095977783
2/11/2021 8:52:00 AM, 2/11/2021 1:52:00 PM, 27.4707736968994
2/11/2021 8:53:00 AM, 2/11/2021 1:53:00 PM, 27.2708034515381
2/11/2021 8:54:00 AM, 2/11/2021 1:54:00 PM, 27.0405616760254
2/11/2021 8:55:00 AM, 2/11/2021 1:55:00 PM, 24.3052711486816
2/11/2021 8:56:00 AM, 2/11/2021 1:56:00 PM, 24.2375049591064
2/11/2021 8:57:00 AM, 2/11/2021 1:57:00 PM, 26.3194885253906
2/11/2021 8:58:00 AM, 2/11/2021 1:58:00 PM, 25.6869220733643
2/11/2021 8:59:00 AM, 2/11/2021 1:59:00 PM, 27.3526477813721
2/11/2021 9:00:00 AM, 2/11/2021 2:00:00 PM, 28.4344024658203
2/11/2021 9:01:00 AM, 2/11/2021 2:01:00 PM, 25.9808158874512
2/11/2021 9:02:00 AM, 2/11/2021 2:02:00 PM, 24.4649448394775
2/11/2021 9:03:00 AM, 2/11/2021 2:03:00 PM, 25.9175605773926
2/11/2021 9:04:00 AM, 2/11/2021 2:04:00 PM, 23.821310043335
2/11/2021 9:05:00 AM, 2/11/2021 2:05:00 PM, 23.6028842926025
2/11/2021 9:06:00 AM, 2/11/2021 2:06:00 PM, 23.5256004333496
2/11/2021 9:07:00 AM, 2/11/2021 2:07:00 PM, 23.9969921112061
2/11/2021 9:08:00 AM, 2/11/2021 2:08:00 PM, 25.3156509399414
2/11/2021 9:09:00 AM, 2/11/2021 2:09:00 PM, 25.5940494537354
2/11/2021 9:10:00 AM, 2/11/2021 2:10:00 PM, 25.1060390472412
2/11/2021 9:11:00 AM, 2/11/2021 2:11:00 PM, 23.8473262786865
2/11/2021 9:12:00 AM, 2/11/2021 2:12:00 PM, 23.8721332550049
2/11/2021 9:13:00 AM, 2/11/2021 2:13:00 PM, 22.0226058959961
2/11/2021 9:14:00 AM, 2/11/2021 2:14:00 PM, 20.9132041931152
2/11/2021 9:15:00 AM, 2/11/2021 2:15:00 PM, 20.8303546905518
2/11/2021 9:16:00 AM, 2/11/2021 2:16:00 PM, 20.6044540405273
2/11/2021 9:17:00 AM, 2/11/2021 2:17:00 PM, 21.5622253417969
2/11/2021 9:18:00 AM, 2/11/2021 2:18:00 PM, 21.4924736022949
2/11/2021 9:19:00 AM, 2/11/2021 2:19:00 PM, 22.1919536590576
2/11/2021 9:20:00 AM, 2/11/2021 2:20:00 PM, 21.8569793701172
2/11/2021 9:21:00 AM, 2/11/2021 2:21:00 PM, 19.4205932617188
2/11/2021 9:22:00 AM, 2/11/2021 2:22:00 PM, 19.0173244476318
2/11/2021 9:23:00 AM, 2/11/2021 2:23:00 PM, 19.7766227722168
2/11/2021 9:24:00 AM, 2/11/2021 2:24:00 PM, 20.6804161071777
2/11/2021 9:25:00 AM, 2/11/2021 2:25:00 PM, 22.6086654663086
2/11/2021 9:26:00 AM, 2/11/2021 2:26:00 PM, 24.4173412322998
2/11/2021 9:27:00 AM, 2/11/2021 2:27:00 PM, 23.9769039154053
2/11/2021 9:28:00 AM, 2/11/2021 2:28:00 PM, 23.94264793396
2/11/2021 9:29:00 AM, 2/11/2021 2:29:00 PM, 23.3132877349854
2/11/2021 9:30:00 AM, 2/11/2021 2:30:00 PM, 22.5554904937744
2/11/2021 9:31:00 AM, 2/11/2021 2:31:00 PM, 21.7130069732666
2/11/2021 9:32:00 AM, 2/11/2021 2:32:00 PM, 21.9168796539307
2/11/2021 9:33:00 AM, 2/11/2021 2:33:00 PM, 21.5792751312256
2/11/2021 9:34:00 AM, 2/11/2021 2:34:00 PM, 21.8582401275635
2/11/2021 9:35:00 AM, 2/11/2021 2:35:00 PM, 21.6162204742432
2/11/2021 9:36:00 AM, 2/11/2021 2:36:00 PM, 20.4137954711914
2/11/2021 9:37:00 AM, 2/11/2021 2:37:00 PM, 20.4137954711914
2/11/2021 9:38:00 AM, 2/11/2021 2:38:00 PM, 20.4175128936768
2/11/2021 9:39:00 AM, 2/11/2021 2:39:00 PM, 22.0400466918945
2/11/2021 9:40:00 AM, 2/11/2021 2:40:00 PM, 23.0334911346436
2/11/2021 9:41:00 AM, 2/11/2021 2:41:00 PM, 23.2702102661133
2/11/2021 9:42:00 AM, 2/11/2021 2:42:00 PM, 24.2675037384033
2/11/2021 9:43:00 AM, 2/11/2021 2:43:00 PM, 24.8853759765625
2/11/2021 9:44:00 AM, 2/11/2021 2:44:00 PM, 25.3608646392822
2/11/2021 9:45:00 AM, 2/11/2021 2:45:00 PM, 25.7657566070557
2/11/2021 9:46:00 AM, 2/11/2021 2:46:00 PM, 26.7602291107178
2/11/2021 9:47:00 AM, 2/11/2021 2:47:00 PM, 27.033374786377
2/11/2021 9:48:00 AM, 2/11/2021 2:48:00 PM, 28.3267364501953
2/11/2021 9:49:00 AM, 2/11/2021 2:49:00 PM, 28.8075675964355
2/11/2021 9:50:00 AM, 2/11/2021 2:50:00 PM, 29.3256893157959
2/11/2021 9:51:00 AM, 2/11/2021 2:51:00 PM, 30.917163848877
2/11/2021 9:52:00 AM, 2/11/2021 2:52:00 PM, 31.3493766784668
2/11/2021 9:53:00 AM, 2/11/2021 2:53:00 PM, 30.9009780883789
2/11/2021 9:54:00 AM, 2/11/2021 2:54:00 PM, 29.7078685760498
2/11/2021 9:55:00 AM, 2/11/2021 2:55:00 PM, 28.1779499053955
2/11/2021 9:56:00 AM, 2/11/2021 2:56:00 PM, 24.5737247467041
2/11/2021 9:57:00 AM, 2/11/2021 2:57:00 PM, 21.7736644744873
2/11/2021 9:58:00 AM, 2/11/2021 2:58:00 PM, 20.312328338623
2/11/2021 9:59:00 AM, 2/11/2021 2:59:00 PM, 23.0324783325195
2/11/2021 10:00:00 AM, 2/11/2021 3:00:00 PM, 22.1696548461914
2/11/2021 10:01:00 AM, 2/11/2021 3:01:00 PM, 21.710090637207
2/11/2021 10:02:00 AM, 2/11/2021 3:02:00 PM, 20.4050559997559
2/11/2021 10:03:00 AM, 2/11/2021 3:03:00 PM, 21.6032543182373
2/11/2021 10:04:00 AM, 2/11/2021 3:04:00 PM, 21.449182510376
2/11/2021 10:05:00 AM, 2/11/2021 3:05:00 PM, 22.1500358581543
2/11/2021 10:06:00 AM, 2/11/2021 3:06:00 PM, 21.1740341186523
2/11/2021 10:07:00 AM, 2/11/2021 3:07:00 PM, 21.896671295166
2/11/2021 10:08:00 AM, 2/11/2021 3:08:00 PM, 19.789529800415
2/11/2021 10:09:00 AM, 2/11/2021 3:09:00 PM, 19.4754161834717
2/11/2021 10:10:00 AM, 2/11/2021 3:10:00 PM, 19.8343315124512
2/11/2021 10:11:00 AM, 2/11/2021 3:11:00 PM, 19.642936706543
2/11/2021 10:12:00 AM, 2/11/2021 3:12:00 PM, 20.2385807037354
2/11/2021 10:13:00 AM, 2/11/2021 3:13:00 PM, 18.4514312744141
2/11/2021 10:14:00 AM, 2/11/2021 3:14:00 PM, 16.4951000213623
2/11/2021 10:15:00 AM, 2/11/2021 3:15:00 PM, 16.7385330200195
2/11/2021 10:16:00 AM, 2/11/2021 3:16:00 PM, 19.8110790252686
2/11/2021 10:17:00 AM, 2/11/2021 3:17:00 PM, 18.9997043609619
2/11/2021 10:18:00 AM, 2/11/2021 3:18:00 PM, 19.0053863525391
2/11/2021 10:19:00 AM, 2/11/2021 3:19:00 PM, 18.3185729980469
2/11/2021 10:20:00 AM, 2/11/2021 3:20:00 PM, 19.2863006591797
2/11/2021 10:21:00 AM, 2/11/2021 3:21:00 PM, 19.8331508636475
2/11/2021 10:22:00 AM, 2/11/2021 3:22:00 PM, 18.4900722503662
2/11/2021 10:23:00 AM, 2/11/2021 3:23:00 PM, 18.2835178375244
2/11/2021 10:24:00 AM, 2/11/2021 3:24:00 PM, 17.5458374023438
2/11/2021 10:25:00 AM, 2/11/2021 3:25:00 PM, 15.0690250396729
2/11/2021 10:26:00 AM, 2/11/2021 3:26:00 PM, 16.0442066192627
2/11/2021 10:27:00 AM, 2/11/2021 3:27:00 PM, 17.7899341583252
2/11/2021 10:28:00 AM, 2/11/2021 3:28:00 PM, 17.734956741333
2/11/2021 10:29:00 AM, 2/11/2021 3:29:00 PM, 18.3714599609375
2/11/2021 10:30:00 AM, 2/11/2021 3:30:00 PM, 17.3747100830078
2/11/2021 10:31:00 AM, 2/11/2021 3:31:00 PM, 15.2658863067627
2/11/2021 10:32:00 AM, 2/11/2021 3:32:00 PM, 14.6002855300903
2/11/2021 10:33:00 AM, 2/11/2021 3:33:00 PM, 14.2465562820435
2/11/2021 10:34:00 AM, 2/11/2021 3:34:00 PM, 16.0225677490234
2/11/2021 10:35:00 AM, 2/11/2021 3:35:00 PM, 16.7366218566895
2/11/2021 10:36:00 AM, 2/11/2021 3:36:00 PM, 18.9220676422119
2/11/2021 10:37:00 AM, 2/11/2021 3:37:00 PM, 19.9284973144531
2/11/2021 10:38:00 AM, 2/11/2021 3:38:00 PM, 19.9284973144531
2/11/2021 10:39:00 AM, 2/11/2021 3:39:00 PM, 19.9284973144531
2/11/2021 10:40:00 AM, 2/11/2021 3:40:00 PM, 21.465353012085
2/11/2021 10:41:00 AM, 2/11/2021 3:41:00 PM, 19.9441013336182
2/11/2021 10:42:00 AM, 2/11/2021 3:42:00 PM, 19.9429416656494
2/11/2021 10:43:00 AM, 2/11/2021 3:43:00 PM, 20.4284591674805
2/11/2021 10:44:00 AM, 2/11/2021 3:44:00 PM, 19.9454898834229
2/11/2021 10:45:00 AM, 2/11/2021 3:45:00 PM, 19.1618633270264
2/11/2021 10:46:00 AM, 2/11/2021 3:46:00 PM, 20.3825092315674
2/11/2021 10:47:00 AM, 2/11/2021 3:47:00 PM, 19.333683013916
2/11/2021 10:48:00 AM, 2/11/2021 3:48:00 PM, 21.4558391571045
2/11/2021 10:49:00 AM, 2/11/2021 3:49:00 PM, 21.3864231109619
2/11/2021 10:50:00 AM, 2/11/2021 3:50:00 PM, 19.6939659118652
2/11/2021 10:51:00 AM, 2/11/2021 3:51:00 PM, 17.4480400085449
2/11/2021 10:52:00 AM, 2/11/2021 3:52:00 PM, 18.2575988769531
2/11/2021 10:53:00 AM, 2/11/2021 3:53:00 PM, 18.4801597595215
2/11/2021 10:54:00 AM, 2/11/2021 3:54:00 PM, 17.7271156311035
2/11/2021 10:55:00 AM, 2/11/2021 3:55:00 PM, 16.5897579193115
2/11/2021 10:56:00 AM, 2/11/2021 3:56:00 PM, 18.7227115631104
2/11/2021 10:57:00 AM, 2/11/2021 3:57:00 PM, 18.9627075195313
2/11/2021 10:58:00 AM, 2/11/2021 3:58:00 PM, 20.261890411377
2/11/2021 10:59:00 AM, 2/11/2021 3:59:00 PM, 21.3240222930908
2/11/2021 11:00:00 AM, 2/11/2021 4:00:00 PM, 21.3255920410156
2/11/2021 11:01:00 AM, 2/11/2021 4:01:00 PM, 19.8541660308838
2/11/2021 11:02:00 AM, 2/11/2021 4:02:00 PM, 19.1210098266602
2/11/2021 11:03:00 AM, 2/11/2021 4:03:00 PM, 18.0127983093262
2/11/2021 11:04:00 AM, 2/11/2021 4:04:00 PM, 18.2014980316162
2/11/2021 11:05:00 AM, 2/11/2021 4:05:00 PM, 18.506856918335
2/11/2021 11:06:00 AM, 2/11/2021 4:06:00 PM, 18.4560394287109
2/11/2021 11:07:00 AM, 2/11/2021 4:07:00 PM, 18.5982189178467
2/11/2021 11:08:00 AM, 2/11/2021 4:08:00 PM, 18.5280704498291
2/11/2021 11:09:00 AM, 2/11/2021 4:09:00 PM, 18.7977657318115
2/11/2021 11:10:00 AM, 2/11/2021 4:10:00 PM, 17.3081798553467
2/11/2021 11:11:00 AM, 2/11/2021 4:11:00 PM, 16.0855445861816
2/11/2021 11:12:00 AM, 2/11/2021 4:12:00 PM, 16.8161354064941
2/11/2021 11:13:00 AM, 2/11/2021 4:13:00 PM, 16.6840267181396
2/11/2021 11:14:00 AM, 2/11/2021 4:14:00 PM, 16.4762115478516
2/11/2021 11:15:00 AM, 2/11/2021 4:15:00 PM, 16.5553512573242
2/11/2021 11:16:00 AM, 2/11/2021 4:16:00 PM, 17.0071697235107
2/11/2021 11:17:00 AM, 2/11/2021 4:17:00 PM, 14.0676507949829
2/11/2021 11:18:00 AM, 2/11/2021 4:18:00 PM, 13.5135841369629
2/11/2021 11:19:00 AM, 2/11/2021 4:19:00 PM, 15.4736166000366
2/11/2021 11:20:00 AM, 2/11/2021 4:20:00 PM, 16.5088424682617
2/11/2021 11:21:00 AM, 2/11/2021 4:21:00 PM, 13.5757694244385
2/11/2021 11:22:00 AM, 2/11/2021 4:22:00 PM, 16.3456249237061
2/11/2021 11:23:00 AM, 2/11/2021 4:23:00 PM, 14.8094272613525
2/11/2021 11:24:00 AM, 2/11/2021 4:24:00 PM, 14.8685131072998
2/11/2021 11:25:00 AM, 2/11/2021 4:25:00 PM, 14.9977130889893
2/11/2021 11:26:00 AM, 2/11/2021 4:26:00 PM, 12.0504064559937
2/11/2021 11:27:00 AM, 2/11/2021 4:27:00 PM, 13.6478490829468
2/11/2021 11:28:00 AM, 2/11/2021 4:28:00 PM, 14.1613998413086
2/11/2021 11:29:00 AM, 2/11/2021 4:29:00 PM, 11.729248046875
2/11/2021 11:30:00 AM, 2/11/2021 4:30:00 PM, 11.5268106460571
2/11/2021 11:31:00 AM, 2/11/2021 4:31:00 PM, 12.2772340774536
2/11/2021 11:32:00 AM, 2/11/2021 4:32:00 PM, 12.830756187439
2/11/2021 11:33:00 AM, 2/11/2021 4:33:00 PM, 15.4758052825928
2/11/2021 11:34:00 AM, 2/11/2021 4:34:00 PM, 14.6980314254761
2/11/2021 11:35:00 AM, 2/11/2021 4:35:00 PM, 13.4181842803955
2/11/2021 11:36:00 AM, 2/11/2021 4:36:00 PM, 14.1787939071655
2/11/2021 11:37:00 AM, 2/11/2021 4:37:00 PM, 15.2185182571411
2/11/2021 11:38:00 AM, 2/11/2021 4:38:00 PM, 15.3862295150757
2/11/2021 11:39:00 AM, 2/11/2021 4:39:00 PM, 15.4114675521851
2/11/2021 11:40:00 AM, 2/11/2021 4:40:00 PM, 15.4114675521851
2/11/2021 11:41:00 AM, 2/11/2021 4:41:00 PM, 11.9414072036743
2/11/2021 11:42:00 AM, 2/11/2021 4:42:00 PM, 11.129825592041
2/11/2021 11:43:00 AM, 2/11/2021 4:43:00 PM, 16.3544960021973
2/11/2021 11:44:00 AM, 2/11/2021 4:44:00 PM, 14.8646059036255
2/11/2021 11:45:00 AM, 2/11/2021 4:45:00 PM, 12.3668813705444
2/11/2021 11:46:00 AM, 2/11/2021 4:46:00 PM, 15.8430652618408
2/11/2021 11:47:00 AM, 2/11/2021 4:47:00 PM, 14.120623588562
2/11/2021 11:48:00 AM, 2/11/2021 4:48:00 PM, 12.8036651611328
2/11/2021 11:49:00 AM, 2/11/2021 4:49:00 PM, 11.5361309051514
2/11/2021 11:50:00 AM, 2/11/2021 4:50:00 PM, 9.02865600585937
2/11/2021 11:51:00 AM, 2/11/2021 4:51:00 PM, 12.2838354110718
2/11/2021 11:52:00 AM, 2/11/2021 4:52:00 PM, 13.1469058990479
2/11/2021 11:53:00 AM, 2/11/2021 4:53:00 PM, 15.5226764678955
2/11/2021 11:54:00 AM, 2/11/2021 4:54:00 PM, 14.3505659103394
2/11/2021 11:55:00 AM, 2/11/2021 4:55:00 PM, 14.9419193267822
2/11/2021 11:56:00 AM, 2/11/2021 4:56:00 PM, 14.9465131759644
2/11/2021 11:57:00 AM, 2/11/2021 4:57:00 PM, 17.2788047790527
2/11/2021 11:58:00 AM, 2/11/2021 4:58:00 PM, 14.2616720199585
2/11/2021 11:59:00 AM, 2/11/2021 4:59:00 PM, 15.8080644607544
2/11/2021 12:00:00 PM, 2/11/2021 5:00:00 PM, 15.9227542877197
2/11/2021 12:01:00 PM, 2/11/2021 5:01:00 PM, 12.9817056655884
2/11/2021 12:02:00 PM, 2/11/2021 5:02:00 PM, 13.8712224960327
2/11/2021 12:03:00 PM, 2/11/2021 5:03:00 PM, 13.6416902542114
2/11/2021 12:04:00 PM, 2/11/2021 5:04:00 PM, 10.641863822937
2/11/2021 12:05:00 PM, 2/11/2021 5:05:00 PM, 11.6437129974365
2/11/2021 12:06:00 PM, 2/11/2021 5:06:00 PM, 12.010443687439
2/11/2021 12:07:00 PM, 2/11/2021 5:07:00 PM, 13.9415588378906
2/11/2021 12:08:00 PM, 2/11/2021 5:08:00 PM, 14.1839771270752
2/11/2021 12:09:00 PM, 2/11/2021 5:09:00 PM, 13.7335329055786
2/11/2021 12:10:00 PM, 2/11/2021 5:10:00 PM, 16.4956245422363
2/11/2021 12:11:00 PM, 2/11/2021 5:11:00 PM, 14.9908971786499
2/11/2021 12:12:00 PM, 2/11/2021 5:12:00 PM, 12.9653797149658
2/11/2021 12:13:00 PM, 2/11/2021 5:13:00 PM, 13.2152194976807
2/11/2021 12:14:00 PM, 2/11/2021 5:14:00 PM, 13.4189338684082
2/11/2021 12:15:00 PM, 2/11/2021 5:15:00 PM, 12.1007900238037
2/11/2021 12:16:00 PM, 2/11/2021 5:16:00 PM, 10.7643146514893
2/11/2021 12:17:00 PM, 2/11/2021 5:17:00 PM, 10.1845788955688
2/11/2021 12:18:00 PM, 2/11/2021 5:18:00 PM, 8.19737911224365
2/11/2021 12:19:00 PM, 2/11/2021 5:19:00 PM, 9.78251647949219
2/11/2021 12:20:00 PM, 2/11/2021 5:20:00 PM, 9.82697582244873
2/11/2021 12:21:00 PM, 2/11/2021 5:21:00 PM, 10.0542678833008
2/11/2021 12:22:00 PM, 2/11/2021 5:22:00 PM, 8.47664356231689
2/11/2021 12:23:00 PM, 2/11/2021 5:23:00 PM, 7.46303653717041
2/11/2021 12:24:00 PM, 2/11/2021 5:24:00 PM, 7.15205907821655
2/11/2021 12:25:00 PM, 2/11/2021 5:25:00 PM, 7.41597700119019
2/11/2021 12:26:00 PM, 2/11/2021 5:26:00 PM, 6.94682645797729
2/11/2021 12:27:00 PM, 2/11/2021 5:27:00 PM, 7.11873340606689
2/11/2021 12:28:00 PM, 2/11/2021 5:28:00 PM, 8.47922515869141
2/11/2021 12:29:00 PM, 2/11/2021 5:29:00 PM, 9.13052749633789
2/11/2021 12:30:00 PM, 2/11/2021 5:30:00 PM, 7.41050434112549
2/11/2021 12:31:00 PM, 2/11/2021 5:31:00 PM, 9.37762451171875
2/11/2021 12:32:00 PM, 2/11/2021 5:32:00 PM, 12.2164115905762
2/11/2021 12:33:00 PM, 2/11/2021 5:33:00 PM, 11.5862665176392
2/11/2021 12:34:00 PM, 2/11/2021 5:34:00 PM, 13.8075046539307
2/11/2021 12:35:00 PM, 2/11/2021 5:35:00 PM, 8.16037368774414
2/11/2021 12:36:00 PM, 2/11/2021 5:36:00 PM, 9.5410270690918
2/11/2021 12:37:00 PM, 2/11/2021 5:37:00 PM, 10.9121332168579
2/11/2021 12:38:00 PM, 2/11/2021 5:38:00 PM, 11.8842802047729
2/11/2021 12:39:00 PM, 2/11/2021 5:39:00 PM, 12.3758792877197
2/11/2021 12:40:00 PM, 2/11/2021 5:40:00 PM, 11.9376726150513
2/11/2021 12:41:00 PM, 2/11/2021 5:41:00 PM, 11.9376726150513
2/11/2021 12:42:00 PM, 2/11/2021 5:42:00 PM, 11.6187496185303
2/11/2021 12:43:00 PM, 2/11/2021 5:43:00 PM, 8.64184856414795
2/11/2021 12:44:00 PM, 2/11/2021 5:44:00 PM, 9.30594062805176
2/11/2021 12:45:00 PM, 2/11/2021 5:45:00 PM, 9.41568470001221
2/11/2021 12:46:00 PM, 2/11/2021 5:46:00 PM, 11.0083999633789
2/11/2021 12:47:00 PM, 2/11/2021 5:47:00 PM, 10.9984245300293
2/11/2021 12:48:00 PM, 2/11/2021 5:48:00 PM, 10.612476348877
2/11/2021 12:49:00 PM, 2/11/2021 5:49:00 PM, 9.68417453765869
2/11/2021 12:50:00 PM, 2/11/2021 5:50:00 PM, 9.40948581695557
2/11/2021 12:51:00 PM, 2/11/2021 5:51:00 PM, 9.81094074249268
2/11/2021 12:52:00 PM, 2/11/2021 5:52:00 PM, 10.28528881073
2/11/2021 12:53:00 PM, 2/11/2021 5:53:00 PM, 9.87691974639893
2/11/2021 12:54:00 PM, 2/11/2021 5:54:00 PM, 9.51547813415527
2/11/2021 12:55:00 PM, 2/11/2021 5:55:00 PM, 13.4632291793823
2/11/2021 12:56:00 PM, 2/11/2021 5:56:00 PM, 13.1189126968384
2/11/2021 12:57:00 PM, 2/11/2021 5:57:00 PM, 11.5241479873657
2/11/2021 12:58:00 PM, 2/11/2021 5:58:00 PM, 13.8782844543457
2/11/2021 12:59:00 PM, 2/11/2021 5:59:00 PM, 15.1838912963867
2/11/2021 1:00:00 PM, 2/11/2021 6:00:00 PM, 11.7771921157837
2/11/2021 1:01:00 PM, 2/11/2021 6:01:00 PM, 12.3742733001709
2/11/2021 1:02:00 PM, 2/11/2021 6:02:00 PM, 13.0498456954956
2/11/2021 1:03:00 PM, 2/11/2021 6:03:00 PM, 10.5581769943237
2/11/2021 1:04:00 PM, 2/11/2021 6:04:00 PM, 9.01536655426025
2/11/2021 1:05:00 PM, 2/11/2021 6:05:00 PM, 9.23548316955566
2/11/2021 1:06:00 PM, 2/11/2021 6:06:00 PM, 9.40319919586182
2/11/2021 1:07:00 PM, 2/11/2021 6:07:00 PM, 9.55495452880859
2/11/2021 1:08:00 PM, 2/11/2021 6:08:00 PM, 7.43363428115845
2/11/2021 1:09:00 PM, 2/11/2021 6:09:00 PM, 7.11808061599731
2/11/2021 1:10:00 PM, 2/11/2021 6:10:00 PM, 10.9990129470825
2/11/2021 1:11:00 PM, 2/11/2021 6:11:00 PM, 10.2854928970337
2/11/2021 1:12:00 PM, 2/11/2021 6:12:00 PM, 10.4500417709351
2/11/2021 1:13:00 PM, 2/11/2021 6:13:00 PM, 9.53987884521484
2/11/2021 1:14:00 PM, 2/11/2021 6:14:00 PM, 10.9384145736694
2/11/2021 1:15:00 PM, 2/11/2021 6:15:00 PM, 9.84811019897461
2/11/2021 1:16:00 PM, 2/11/2021 6:16:00 PM, 9.26955223083496
2/11/2021 1:17:00 PM, 2/11/2021 6:17:00 PM, 9.47329902648926
2/11/2021 1:18:00 PM, 2/11/2021 6:18:00 PM, 10.2154960632324
2/11/2021 1:19:00 PM, 2/11/2021 6:19:00 PM, 11.2166891098022
2/11/2021 1:20:00 PM, 2/11/2021 6:20:00 PM, 10.3882141113281
2/11/2021 1:21:00 PM, 2/11/2021 6:21:00 PM, 9.48388481140137
2/11/2021 1:22:00 PM, 2/11/2021 6:22:00 PM, 11.4162149429321
2/11/2021 1:23:00 PM, 2/11/2021 6:23:00 PM, 13.310507774353
2/11/2021 1:24:00 PM, 2/11/2021 6:24:00 PM, 11.9199419021606
2/11/2021 1:25:00 PM, 2/11/2021 6:25:00 PM, 9.74929428100586
2/11/2021 1:26:00 PM, 2/11/2021 6:26:00 PM, 10.5348882675171
2/11/2021 1:27:00 PM, 2/11/2021 6:27:00 PM, 9.88290691375732
2/11/2021 1:28:00 PM, 2/11/2021 6:28:00 PM, 10.0261182785034
2/11/2021 1:29:00 PM, 2/11/2021 6:29:00 PM, 10.0968151092529
2/11/2021 1:30:00 PM, 2/11/2021 6:30:00 PM, 10.1594648361206
2/11/2021 1:31:00 PM, 2/11/2021 6:31:00 PM, 12.6545667648315
2/11/2021 1:32:00 PM, 2/11/2021 6:32:00 PM, 9.08581256866455
2/11/2021 1:33:00 PM, 2/11/2021 6:33:00 PM, 11.2580518722534
2/11/2021 1:34:00 PM, 2/11/2021 6:34:00 PM, 10.8023653030396
2/11/2021 1:35:00 PM, 2/11/2021 6:35:00 PM, 9.57609939575195
2/11/2021 1:36:00 PM, 2/11/2021 6:36:00 PM, 9.56577587127686
2/11/2021 1:37:00 PM, 2/11/2021 6:37:00 PM, 10.6864757537842
2/11/2021 1:38:00 PM, 2/11/2021 6:38:00 PM, 12.0493726730347
2/11/2021 1:39:00 PM, 2/11/2021 6:39:00 PM, 13.1628131866455
2/11/2021 1:40:00 PM, 2/11/2021 6:40:00 PM, 11.6453790664673
2/11/2021 1:41:00 PM, 2/11/2021 6:41:00 PM, 11.718710899353
2/11/2021 1:42:00 PM, 2/11/2021 6:42:00 PM, 11.718710899353
2/11/2021 1:43:00 PM, 2/11/2021 6:43:00 PM, 11.6605653762817
2/11/2021 1:44:00 PM, 2/11/2021 6:44:00 PM, 10.0000429153442
2/11/2021 1:45:00 PM, 2/11/2021 6:45:00 PM, 11.7610454559326
2/11/2021 1:46:00 PM, 2/11/2021 6:46:00 PM, 9.54869079589844
2/11/2021 1:47:00 PM, 2/11/2021 6:47:00 PM, 9.73648071289062
2/11/2021 1:48:00 PM, 2/11/2021 6:48:00 PM, 11.9430046081543
2/11/2021 1:49:00 PM, 2/11/2021 6:49:00 PM, 12.0244522094727
2/11/2021 1:50:00 PM, 2/11/2021 6:50:00 PM, 13.8410654067993
2/11/2021 1:51:00 PM, 2/11/2021 6:51:00 PM, 10.4382781982422
2/11/2021 1:52:00 PM, 2/11/2021 6:52:00 PM, 12.1465435028076
2/11/2021 1:53:00 PM, 2/11/2021 6:53:00 PM, 12.7537546157837
2/11/2021 1:54:00 PM, 2/11/2021 6:54:00 PM, 9.9458532333374
2/11/2021 1:55:00 PM, 2/11/2021 6:55:00 PM, 13.5531282424927
2/11/2021 1:56:00 PM, 2/11/2021 6:56:00 PM, 14.117696762085
2/11/2021 1:57:00 PM, 2/11/2021 6:57:00 PM, 22.0308685302734
2/11/2021 1:58:00 PM, 2/11/2021 6:58:00 PM, 22.0226039886475
2/11/2021 1:59:00 PM, 2/11/2021 6:59:00 PM, 18.7793388366699
2/11/2021 2:00:00 PM, 2/11/2021 7:00:00 PM, 19.7184734344482
2/11/2021 2:01:00 PM, 2/11/2021 7:01:00 PM, 13.685489654541
2/11/2021 2:02:00 PM, 2/11/2021 7:02:00 PM, 12.8737802505493
2/11/2021 2:03:00 PM, 2/11/2021 7:03:00 PM, 13.9907464981079
2/11/2021 2:04:00 PM, 2/11/2021 7:04:00 PM, 13.7804775238037
2/11/2021 2:05:00 PM, 2/11/2021 7:05:00 PM, 12.9512376785278
2/11/2021 2:06:00 PM, 2/11/2021 7:06:00 PM, 16.0007972717285
2/11/2021 2:07:00 PM, 2/11/2021 7:07:00 PM, 17.0702686309814
2/11/2021 2:08:00 PM, 2/11/2021 7:08:00 PM, 17.9324150085449
2/11/2021 2:09:00 PM, 2/11/2021 7:09:00 PM, 18.8041591644287
2/11/2021 2:10:00 PM, 2/11/2021 7:10:00 PM, 16.5253715515137
2/11/2021 2:11:00 PM, 2/11/2021 7:11:00 PM, 17.3160724639893
2/11/2021 2:12:00 PM, 2/11/2021 7:12:00 PM, 14.4094076156616
2/11/2021 2:13:00 PM, 2/11/2021 7:13:00 PM, 11.9329986572266
2/11/2021 2:14:00 PM, 2/11/2021 7:14:00 PM, 10.5865306854248
2/11/2021 2:15:00 PM, 2/11/2021 7:15:00 PM, 11.0773782730103
2/11/2021 2:16:00 PM, 2/11/2021 7:16:00 PM, 12.2580127716064
2/11/2021 2:17:00 PM, 2/11/2021 7:17:00 PM, 12.2392864227295
2/11/2021 2:18:00 PM, 2/11/2021 7:18:00 PM, 12.3755702972412
2/11/2021 2:19:00 PM, 2/11/2021 7:19:00 PM, 9.48584651947021
2/11/2021 2:20:00 PM, 2/11/2021 7:20:00 PM, 11.6515703201294
2/11/2021 2:21:00 PM, 2/11/2021 7:21:00 PM, 11.1410961151123
2/11/2021 2:22:00 PM, 2/11/2021 7:22:00 PM, 12.4982814788818
2/11/2021 2:23:00 PM, 2/11/2021 7:23:00 PM, 11.5308418273926
2/11/2021 2:24:00 PM, 2/11/2021 7:24:00 PM, 12.5290374755859
2/11/2021 2:25:00 PM, 2/11/2021 7:25:00 PM, 11.7875509262085
2/11/2021 2:26:00 PM, 2/11/2021 7:26:00 PM, 11.934308052063
2/11/2021 2:27:00 PM, 2/11/2021 7:27:00 PM, 12.5889196395874
2/11/2021 2:28:00 PM, 2/11/2021 7:28:00 PM, 14.2476053237915
2/11/2021 2:29:00 PM, 2/11/2021 7:29:00 PM, 9.54540252685547
2/11/2021 2:30:00 PM, 2/11/2021 7:30:00 PM, 10.1461381912231
2/11/2021 2:31:00 PM, 2/11/2021 7:31:00 PM, 8.7913064956665
2/11/2021 2:32:00 PM, 2/11/2021 7:32:00 PM, 8.12954330444336
2/11/2021 2:33:00 PM, 2/11/2021 7:33:00 PM, 8.06276416778564
2/11/2021 2:34:00 PM, 2/11/2021 7:34:00 PM, 8.54610824584961
2/11/2021 2:35:00 PM, 2/11/2021 7:35:00 PM, 7.77546548843384
2/11/2021 2:36:00 PM, 2/11/2021 7:36:00 PM, 10.2591829299927
2/11/2021 2:37:00 PM, 2/11/2021 7:37:00 PM, 13.3101873397827
2/11/2021 2:38:00 PM, 2/11/2021 7:38:00 PM, 22.6471824645996
2/11/2021 2:39:00 PM, 2/11/2021 7:39:00 PM, 23.3432426452637
2/11/2021 2:40:00 PM, 2/11/2021 7:40:00 PM, 23.9266700744629
2/11/2021 2:41:00 PM, 2/11/2021 7:41:00 PM, 23.782299041748
2/11/2021 2:42:00 PM, 2/11/2021 7:42:00 PM, 22.5916652679443
2/11/2021 2:43:00 PM, 2/11/2021 7:43:00 PM, 22.5916652679443
2/11/2021 2:44:00 PM, 2/11/2021 7:44:00 PM, 17.3985424041748
2/11/2021 2:45:00 PM, 2/11/2021 7:45:00 PM, 14.6535997390747
2/11/2021 2:46:00 PM, 2/11/2021 7:46:00 PM, 16.8192138671875
2/11/2021 2:47:00 PM, 2/11/2021 7:47:00 PM, 17.2376308441162
2/11/2021 2:48:00 PM, 2/11/2021 7:48:00 PM, 11.4355525970459
2/11/2021 2:49:00 PM, 2/11/2021 7:49:00 PM, 12.2470083236694
2/11/2021 2:50:00 PM, 2/11/2021 7:50:00 PM, 10.1267824172974
2/11/2021 2:51:00 PM, 2/11/2021 7:51:00 PM, 10.4760446548462
2/11/2021 2:52:00 PM, 2/11/2021 7:52:00 PM, 11.8827867507935
2/11/2021 2:53:00 PM, 2/11/2021 7:53:00 PM, 14.3618774414063
2/11/2021 2:54:00 PM, 2/11/2021 7:54:00 PM, 14.4216432571411
2/11/2021 2:55:00 PM, 2/11/2021 7:55:00 PM, 16.6419715881348
2/11/2021 2:56:00 PM, 2/11/2021 7:56:00 PM, 18.4640407562256
2/11/2021 2:57:00 PM, 2/11/2021 7:57:00 PM, 16.681978225708
2/11/2021 2:58:00 PM, 2/11/2021 7:58:00 PM, 17.7697982788086
2/11/2021 2:59:00 PM, 2/11/2021 7:59:00 PM, 17.6166706085205
2/11/2021 3:00:00 PM, 2/11/2021 8:00:00 PM, 20.9278926849365
2/11/2021 3:01:00 PM, 2/11/2021 8:01:00 PM, 23.9383792877197
2/11/2021 3:02:00 PM, 2/11/2021 8:02:00 PM, 25.4913692474365
2/11/2021 3:03:00 PM, 2/11/2021 8:03:00 PM, 24.9596195220947
2/11/2021 3:04:00 PM, 2/11/2021 8:04:00 PM, 27.0640640258789
2/11/2021 3:05:00 PM, 2/11/2021 8:05:00 PM, 20.3097190856934
2/11/2021 3:06:00 PM, 2/11/2021 8:06:00 PM, 14.3211307525635
2/11/2021 3:07:00 PM, 2/11/2021 8:07:00 PM, 14.2140693664551
2/11/2021 3:08:00 PM, 2/11/2021 8:08:00 PM, 14.8704013824463
2/11/2021 3:09:00 PM, 2/11/2021 8:09:00 PM, 17.8897285461426
2/11/2021 3:10:00 PM, 2/11/2021 8:10:00 PM, 13.7162580490112
2/11/2021 3:11:00 PM, 2/11/2021 8:11:00 PM, 17.9965076446533
2/11/2021 3:12:00 PM, 2/11/2021 8:12:00 PM, 18.6561336517334
2/11/2021 3:13:00 PM, 2/11/2021 8:13:00 PM, 18.5672473907471
2/11/2021 3:14:00 PM, 2/11/2021 8:14:00 PM, 21.9482326507568
2/11/2021 3:15:00 PM, 2/11/2021 8:15:00 PM, 18.4191055297852
2/11/2021 3:16:00 PM, 2/11/2021 8:16:00 PM, 13.773964881897
2/11/2021 3:17:00 PM, 2/11/2021 8:17:00 PM, 12.1187314987183
2/11/2021 3:18:00 PM, 2/11/2021 8:18:00 PM, 12.9977369308472
2/11/2021 3:19:00 PM, 2/11/2021 8:19:00 PM, 15.0595378875732
2/11/2021 3:20:00 PM, 2/11/2021 8:20:00 PM, 12.1663503646851
2/11/2021 3:21:00 PM, 2/11/2021 8:21:00 PM, 10.5100364685059
2/11/2021 3:22:00 PM, 2/11/2021 8:22:00 PM, 10.7790861129761
2/11/2021 3:23:00 PM, 2/11/2021 8:23:00 PM, 12.5355348587036
2/11/2021 3:24:00 PM, 2/11/2021 8:24:00 PM, 15.0826263427734
2/11/2021 3:25:00 PM, 2/11/2021 8:25:00 PM, 14.064621925354
2/11/2021 3:26:00 PM, 2/11/2021 8:26:00 PM, 17.3610763549805
2/11/2021 3:27:00 PM, 2/11/2021 8:27:00 PM, 15.9694013595581
2/11/2021 3:28:00 PM, 2/11/2021 8:28:00 PM, 15.6542692184448
2/11/2021 3:29:00 PM, 2/11/2021 8:29:00 PM, 12.4628400802612
2/11/2021 3:30:00 PM, 2/11/2021 8:30:00 PM, 12.6784439086914
2/11/2021 3:31:00 PM, 2/11/2021 8:31:00 PM, 16.4461288452148
2/11/2021 3:32:00 PM, 2/11/2021 8:32:00 PM, 21.9341411590576
2/11/2021 3:33:00 PM, 2/11/2021 8:33:00 PM, 19.2610664367676
2/11/2021 3:34:00 PM, 2/11/2021 8:34:00 PM, 20.5542106628418
2/11/2021 3:35:00 PM, 2/11/2021 8:35:00 PM, 20.2349891662598
2/11/2021 3:36:00 PM, 2/11/2021 8:36:00 PM, 17.8561305999756
2/11/2021 3:37:00 PM, 2/11/2021 8:37:00 PM, 18.1931285858154
2/11/2021 3:38:00 PM, 2/11/2021 8:38:00 PM, 24.2088565826416
2/11/2021 3:39:00 PM, 2/11/2021 8:39:00 PM, 24.1356925964355
2/11/2021 3:40:00 PM, 2/11/2021 8:40:00 PM, 22.4975833892822
2/11/2021 3:41:00 PM, 2/11/2021 8:41:00 PM, 18.140043258667
2/11/2021 3:42:00 PM, 2/11/2021 8:42:00 PM, 19.1985092163086
2/11/2021 3:43:00 PM, 2/11/2021 8:43:00 PM, 18.7754135131836
2/11/2021 3:44:00 PM, 2/11/2021 8:44:00 PM, 18.7754135131836
2/11/2021 3:45:00 PM, 2/11/2021 8:45:00 PM, 18.4184131622314
2/11/2021 3:46:00 PM, 2/11/2021 8:46:00 PM, 13.4768962860107
2/11/2021 3:47:00 PM, 2/11/2021 8:47:00 PM, 14.7120561599731
2/11/2021 3:48:00 PM, 2/11/2021 8:48:00 PM, 18.5003032684326
2/11/2021 3:49:00 PM, 2/11/2021 8:49:00 PM, 21.3862476348877
2/11/2021 3:50:00 PM, 2/11/2021 8:50:00 PM, 18.458288192749
2/11/2021 3:51:00 PM, 2/11/2021 8:51:00 PM, 17.1091785430908
2/11/2021 3:52:00 PM, 2/11/2021 8:52:00 PM, 14.91273021698
2/11/2021 3:53:00 PM, 2/11/2021 8:53:00 PM, 17.0289211273193
2/11/2021 3:54:00 PM, 2/11/2021 8:54:00 PM, 16.6655387878418
2/11/2021 3:55:00 PM, 2/11/2021 8:55:00 PM, 14.9747800827026
2/11/2021 3:56:00 PM, 2/11/2021 8:56:00 PM, 18.0536117553711
2/11/2021 3:57:00 PM, 2/11/2021 8:57:00 PM, 15.0393333435059
2/11/2021 3:58:00 PM, 2/11/2021 8:58:00 PM, 18.3034973144531
2/11/2021 3:59:00 PM, 2/11/2021 8:59:00 PM, 20.6106815338135
2/11/2021 4:00:00 PM, 2/11/2021 9:00:00 PM, 22.0211219787598
2/11/2021 4:01:00 PM, 2/11/2021 9:01:00 PM, 19.7490253448486
2/11/2021 4:02:00 PM, 2/11/2021 9:02:00 PM, 18.002986907959
2/11/2021 4:03:00 PM, 2/11/2021 9:03:00 PM, 17.4731349945068
2/11/2021 4:04:00 PM, 2/11/2021 9:04:00 PM, 17.9040756225586
2/11/2021 4:05:00 PM, 2/11/2021 9:05:00 PM, 19.4539127349854
2/11/2021 4:06:00 PM, 2/11/2021 9:06:00 PM, 13.4443464279175
2/11/2021 4:07:00 PM, 2/11/2021 9:07:00 PM, 15.2260284423828
2/11/2021 4:08:00 PM, 2/11/2021 9:08:00 PM, 16.1025238037109
2/11/2021 4:09:00 PM, 2/11/2021 9:09:00 PM, 12.1886529922485
2/11/2021 4:10:00 PM, 2/11/2021 9:10:00 PM, 11.0543460845947
2/11/2021 4:11:00 PM, 2/11/2021 9:11:00 PM, 13.5908222198486
2/11/2021 4:12:00 PM, 2/11/2021 9:12:00 PM, 15.3497514724731
2/11/2021 4:13:00 PM, 2/11/2021 9:13:00 PM, 15.0445003509521
2/11/2021 4:14:00 PM, 2/11/2021 9:14:00 PM, 16.7409515380859
2/11/2021 4:15:00 PM, 2/11/2021 9:15:00 PM, 15.2661952972412
2/11/2021 4:16:00 PM, 2/11/2021 9:16:00 PM, 10.6790475845337
2/11/2021 4:17:00 PM, 2/11/2021 9:17:00 PM, 8.97881603240967
2/11/2021 4:18:00 PM, 2/11/2021 9:18:00 PM, 11.6853733062744
2/11/2021 4:19:00 PM, 2/11/2021 9:19:00 PM, 12.789306640625
2/11/2021 4:20:00 PM, 2/11/2021 9:20:00 PM, 12.862847328186
2/11/2021 4:21:00 PM, 2/11/2021 9:21:00 PM, 14.2730941772461
2/11/2021 4:22:00 PM, 2/11/2021 9:22:00 PM, 16.4032649993896
2/11/2021 4:23:00 PM, 2/11/2021 9:23:00 PM, 17.5771427154541
2/11/2021 4:24:00 PM, 2/11/2021 9:24:00 PM, 15.0997562408447
2/11/2021 4:25:00 PM, 2/11/2021 9:25:00 PM, 17.2078533172607
2/11/2021 4:26:00 PM, 2/11/2021 9:26:00 PM, 15.4746685028076
2/11/2021 4:27:00 PM, 2/11/2021 9:27:00 PM, 13.8149604797363
2/11/2021 4:28:00 PM, 2/11/2021 9:28:00 PM, 11.6631116867065
2/11/2021 4:29:00 PM, 2/11/2021 9:29:00 PM, 9.76229095458984
2/11/2021 4:30:00 PM, 2/11/2021 9:30:00 PM, 8.90234184265137
2/11/2021 4:31:00 PM, 2/11/2021 9:31:00 PM, 9.50640869140625
2/11/2021 4:32:00 PM, 2/11/2021 9:32:00 PM, 11.0559415817261
2/11/2021 4:33:00 PM, 2/11/2021 9:33:00 PM, 11.3011293411255
2/11/2021 4:34:00 PM, 2/11/2021 9:34:00 PM, 10.2195386886597
2/11/2021 4:35:00 PM, 2/11/2021 9:35:00 PM, 10.9139842987061
2/11/2021 4:36:00 PM, 2/11/2021 9:36:00 PM, 12.4701013565063
2/11/2021 4:37:00 PM, 2/11/2021 9:37:00 PM, 13.1412725448608
2/11/2021 4:38:00 PM, 2/11/2021 9:38:00 PM, 14.7578811645508
2/11/2021 4:39:00 PM, 2/11/2021 9:39:00 PM, 14.6458330154419
2/11/2021 4:40:00 PM, 2/11/2021 9:40:00 PM, 16.4583892822266
2/11/2021 4:41:00 PM, 2/11/2021 9:41:00 PM, 16.4515380859375
2/11/2021 4:42:00 PM, 2/11/2021 9:42:00 PM, 13.5355625152588
2/11/2021 4:43:00 PM, 2/11/2021 9:43:00 PM, 12.6790218353271
2/11/2021 4:44:00 PM, 2/11/2021 9:44:00 PM, 13.8903188705444
2/11/2021 4:45:00 PM, 2/11/2021 9:45:00 PM, 13.8903188705444
2/11/2021 4:46:00 PM, 2/11/2021 9:46:00 PM, 14.8918170928955
2/11/2021 4:47:00 PM, 2/11/2021 9:47:00 PM, 15.4540348052979
2/11/2021 4:48:00 PM, 2/11/2021 9:48:00 PM, 15.8235473632813
2/11/2021 4:49:00 PM, 2/11/2021 9:49:00 PM, 17.2380199432373
2/11/2021 4:50:00 PM, 2/11/2021 9:50:00 PM, 17.339469909668
2/11/2021 4:51:00 PM, 2/11/2021 9:51:00 PM, 17.6017303466797
2/11/2021 4:52:00 PM, 2/11/2021 9:52:00 PM, 15.5546913146973
2/11/2021 4:53:00 PM, 2/11/2021 9:53:00 PM, 14.9541139602661
2/11/2021 4:54:00 PM, 2/11/2021 9:54:00 PM, 17.6093063354492
2/11/2021 4:55:00 PM, 2/11/2021 9:55:00 PM, 18.8785762786865
2/11/2021 4:56:00 PM, 2/11/2021 9:56:00 PM, 16.9871864318848
2/11/2021 4:57:00 PM, 2/11/2021 9:57:00 PM, 17.1504726409912
2/11/2021 4:58:00 PM, 2/11/2021 9:58:00 PM, 14.3263320922852
2/11/2021 4:59:00 PM, 2/11/2021 9:59:00 PM, 13.2029991149902
2/11/2021 5:00:00 PM, 2/11/2021 10:00:00 PM, 12.6328287124634
2/11/2021 5:01:00 PM, 2/11/2021 10:01:00 PM, 17.5349998474121
2/11/2021 5:02:00 PM, 2/11/2021 10:02:00 PM, 21.2105731964111
2/11/2021 5:03:00 PM, 2/11/2021 10:03:00 PM, 24.6237087249756
2/11/2021 5:04:00 PM, 2/11/2021 10:04:00 PM, 26.0156002044678
2/11/2021 5:05:00 PM, 2/11/2021 10:05:00 PM, 24.8723583221436
2/11/2021 5:06:00 PM, 2/11/2021 10:06:00 PM, 21.0955848693848
2/11/2021 5:07:00 PM, 2/11/2021 10:07:00 PM, 21.4757633209229
2/11/2021 5:08:00 PM, 2/11/2021 10:08:00 PM, 22.6547908782959
2/11/2021 5:09:00 PM, 2/11/2021 10:09:00 PM, 24.5820350646973
2/11/2021 5:10:00 PM, 2/11/2021 10:10:00 PM, 23.0479431152344
2/11/2021 5:11:00 PM, 2/11/2021 10:11:00 PM, 23.4004364013672
2/11/2021 5:12:00 PM, 2/11/2021 10:12:00 PM, 23.7764682769775
2/11/2021 5:13:00 PM, 2/11/2021 10:13:00 PM, 23.7443771362305
2/11/2021 5:14:00 PM, 2/11/2021 10:14:00 PM, 22.5678329467773
2/11/2021 5:15:00 PM, 2/11/2021 10:15:00 PM, 22.1418590545654
2/11/2021 5:16:00 PM, 2/11/2021 10:16:00 PM, 22.477596282959
2/11/2021 5:17:00 PM, 2/11/2021 10:17:00 PM, 19.4829235076904
2/11/2021 5:18:00 PM, 2/11/2021 10:18:00 PM, 20.0215721130371
2/11/2021 5:19:00 PM, 2/11/2021 10:19:00 PM, 21.3085441589355
2/11/2021 5:20:00 PM, 2/11/2021 10:20:00 PM, 22.9474353790283
2/11/2021 5:21:00 PM, 2/11/2021 10:21:00 PM, 24.5313510894775
2/11/2021 5:22:00 PM, 2/11/2021 10:22:00 PM, 23.6631412506104
2/11/2021 5:23:00 PM, 2/11/2021 10:23:00 PM, 24.8367614746094
2/11/2021 5:24:00 PM, 2/11/2021 10:24:00 PM, 22.5489921569824
2/11/2021 5:25:00 PM, 2/11/2021 10:25:00 PM, 22.9813499450684
2/11/2021 5:26:00 PM, 2/11/2021 10:26:00 PM, 21.13134765625
2/11/2021 5:27:00 PM, 2/11/2021 10:27:00 PM, 22.0302047729492
2/11/2021 5:28:00 PM, 2/11/2021 10:28:00 PM, 24.0196342468262
2/11/2021 5:29:00 PM, 2/11/2021 10:29:00 PM, 21.9451236724854
2/11/2021 5:30:00 PM, 2/11/2021 10:30:00 PM, 23.5485744476318
2/11/2021 5:31:00 PM, 2/11/2021 10:31:00 PM, 24.3958034515381
2/11/2021 5:32:00 PM, 2/11/2021 10:32:00 PM, 24.9519557952881
2/11/2021 5:33:00 PM, 2/11/2021 10:33:00 PM, 21.785135269165
2/11/2021 5:34:00 PM, 2/11/2021 10:34:00 PM, 24.7362766265869
2/11/2021 5:35:00 PM, 2/11/2021 10:35:00 PM, 24.2263507843018
2/11/2021 5:36:00 PM, 2/11/2021 10:36:00 PM, 21.6385307312012
2/11/2021 5:37:00 PM, 2/11/2021 10:37:00 PM, 18.672534942627
2/11/2021 5:38:00 PM, 2/11/2021 10:38:00 PM, 18.9665489196777
2/11/2021 5:39:00 PM, 2/11/2021 10:39:00 PM, 20.3050117492676
2/11/2021 5:40:00 PM, 2/11/2021 10:40:00 PM, 18.8652038574219
2/11/2021 5:41:00 PM, 2/11/2021 10:41:00 PM, 16.814811706543
2/11/2021 5:42:00 PM, 2/11/2021 10:42:00 PM, 19.5658836364746
2/11/2021 5:43:00 PM, 2/11/2021 10:43:00 PM, 20.1924457550049
2/11/2021 5:44:00 PM, 2/11/2021 10:44:00 PM, 20.0961723327637
2/11/2021 5:45:00 PM, 2/11/2021 10:45:00 PM, 20.6904735565186
2/11/2021 5:46:00 PM, 2/11/2021 10:46:00 PM, 20.6904735565186
2/11/2021 5:47:00 PM, 2/11/2021 10:47:00 PM, 21.1625137329102
2/11/2021 5:48:00 PM, 2/11/2021 10:48:00 PM, 18.3817176818848
2/11/2021 5:49:00 PM, 2/11/2021 10:49:00 PM, 19.7506923675537
2/11/2021 5:50:00 PM, 2/11/2021 10:50:00 PM, 20.5740585327148
2/11/2021 5:51:00 PM, 2/11/2021 10:51:00 PM, 18.5987377166748
2/11/2021 5:52:00 PM, 2/11/2021 10:52:00 PM, 12.8805284500122
2/11/2021 5:53:00 PM, 2/11/2021 10:53:00 PM, 15.5618276596069
2/11/2021 5:54:00 PM, 2/11/2021 10:54:00 PM, 18.4776916503906
2/11/2021 5:55:00 PM, 2/11/2021 10:55:00 PM, 17.6790580749512
2/11/2021 5:56:00 PM, 2/11/2021 10:56:00 PM, 18.5369071960449
2/11/2021 5:57:00 PM, 2/11/2021 10:57:00 PM, 18.0005226135254
2/11/2021 5:58:00 PM, 2/11/2021 10:58:00 PM, 19.7402496337891
2/11/2021 5:59:00 PM, 2/11/2021 10:59:00 PM, 19.3971920013428
2/11/2021 6:00:00 PM, 2/11/2021 11:00:00 PM, 20.0605373382568
2/11/2021 6:01:00 PM, 2/11/2021 11:01:00 PM, 22.1539001464844
2/11/2021 6:02:00 PM, 2/11/2021 11:02:00 PM, 22.8546180725098
2/11/2021 6:03:00 PM, 2/11/2021 11:03:00 PM, 23.7641754150391
2/11/2021 6:04:00 PM, 2/11/2021 11:04:00 PM, 20.2220401763916
2/11/2021 6:05:00 PM, 2/11/2021 11:05:00 PM, 20.3500022888184
2/11/2021 6:06:00 PM, 2/11/2021 11:06:00 PM, 19.1462574005127
2/11/2021 6:07:00 PM, 2/11/2021 11:07:00 PM, 18.1540355682373
2/11/2021 6:08:00 PM, 2/11/2021 11:08:00 PM, 14.925591468811
2/11/2021 6:09:00 PM, 2/11/2021 11:09:00 PM, 16.5426006317139
2/11/2021 6:10:00 PM, 2/11/2021 11:10:00 PM, 16.5304698944092
2/11/2021 6:11:00 PM, 2/11/2021 11:11:00 PM, 17.0549983978271
2/11/2021 6:12:00 PM, 2/11/2021 11:12:00 PM, 17.8632335662842
2/11/2021 6:13:00 PM, 2/11/2021 11:13:00 PM, 18.1608009338379
2/11/2021 6:14:00 PM, 2/11/2021 11:14:00 PM, 17.2867546081543
2/11/2021 6:15:00 PM, 2/11/2021 11:15:00 PM, 17.7488307952881
2/11/2021 6:16:00 PM, 2/11/2021 11:16:00 PM, 17.7620429992676
2/11/2021 6:17:00 PM, 2/11/2021 11:17:00 PM, 15.5168552398682
2/11/2021 6:18:00 PM, 2/11/2021 11:18:00 PM, 17.7513084411621
2/11/2021 6:19:00 PM, 2/11/2021 11:19:00 PM, 17.7693557739258
2/11/2021 6:20:00 PM, 2/11/2021 11:20:00 PM, 18.437837600708
2/11/2021 6:21:00 PM, 2/11/2021 11:21:00 PM, 16.2266960144043
2/11/2021 6:22:00 PM, 2/11/2021 11:22:00 PM, 16.2238941192627
2/11/2021 6:23:00 PM, 2/11/2021 11:23:00 PM, 16.7088203430176
2/11/2021 6:24:00 PM, 2/11/2021 11:24:00 PM, 16.3697834014893
2/11/2021 6:25:00 PM, 2/11/2021 11:25:00 PM, 12.3484878540039
2/11/2021 6:26:00 PM, 2/11/2021 11:26:00 PM, 12.4885492324829
2/11/2021 6:27:00 PM, 2/11/2021 11:27:00 PM, 14.6632270812988
2/11/2021 6:28:00 PM, 2/11/2021 11:28:00 PM, 15.496711730957
2/11/2021 6:29:00 PM, 2/11/2021 11:29:00 PM, 17.8429927825928
2/11/2021 6:30:00 PM, 2/11/2021 11:30:00 PM, 17.7879524230957
2/11/2021 6:31:00 PM, 2/11/2021 11:31:00 PM, 18.2856349945068
2/11/2021 6:32:00 PM, 2/11/2021 11:32:00 PM, 18.1668243408203
2/11/2021 6:33:00 PM, 2/11/2021 11:33:00 PM, 17.4637107849121
2/11/2021 6:34:00 PM, 2/11/2021 11:34:00 PM, 17.6757316589355
2/11/2021 6:35:00 PM, 2/11/2021 11:35:00 PM, 19.8758792877197
2/11/2021 6:36:00 PM, 2/11/2021 11:36:00 PM, 18.546968460083
2/11/2021 6:37:00 PM, 2/11/2021 11:37:00 PM, 18.1130485534668
2/11/2021 6:38:00 PM, 2/11/2021 11:38:00 PM, 14.7913074493408
2/11/2021 6:39:00 PM, 2/11/2021 11:39:00 PM, 17.9761505126953
2/11/2021 6:40:00 PM, 2/11/2021 11:40:00 PM, 19.1464061737061
2/11/2021 6:41:00 PM, 2/11/2021 11:41:00 PM, 17.6524257659912
2/11/2021 6:42:00 PM, 2/11/2021 11:42:00 PM, 17.5750637054443
2/11/2021 6:43:00 PM, 2/11/2021 11:43:00 PM, 14.9770364761353
2/11/2021 6:44:00 PM, 2/11/2021 11:44:00 PM, 16.5716781616211
2/11/2021 6:45:00 PM, 2/11/2021 11:45:00 PM, 18.3936233520508
2/11/2021 6:46:00 PM, 2/11/2021 11:46:00 PM, 18.4074554443359
2/11/2021 6:47:00 PM, 2/11/2021 11:47:00 PM, 18.4074554443359
2/11/2021 6:48:00 PM, 2/11/2021 11:48:00 PM, 18.4095153808594
2/11/2021 6:49:00 PM, 2/11/2021 11:49:00 PM, 19.2608890533447
2/11/2021 6:50:00 PM, 2/11/2021 11:50:00 PM, 18.1303424835205
2/11/2021 6:51:00 PM, 2/11/2021 11:51:00 PM, 13.580249786377
2/11/2021 6:52:00 PM, 2/11/2021 11:52:00 PM, 13.3262758255005
2/11/2021 6:53:00 PM, 2/11/2021 11:53:00 PM, 13.3367853164673
2/11/2021 6:54:00 PM, 2/11/2021 11:54:00 PM, 12.3365793228149
2/11/2021 6:55:00 PM, 2/11/2021 11:55:00 PM, 10.0989627838135
2/11/2021 6:56:00 PM, 2/11/2021 11:56:00 PM, 10.1868391036987
2/11/2021 6:57:00 PM, 2/11/2021 11:57:00 PM, 13.552960395813
2/11/2021 6:58:00 PM, 2/11/2021 11:58:00 PM, 15.9552297592163
2/11/2021 6:59:00 PM, 2/11/2021 11:59:00 PM, 13.2632875442505
2/11/2021 7:00:00 PM, 2/12/2021 12:00:00 AM, 14.0127897262573
2/11/2021 7:01:00 PM, 2/12/2021 12:01:00 AM, 9.46153736114502
2/11/2021 7:02:00 PM, 2/12/2021 12:02:00 AM, 8.44708156585693
2/11/2021 7:03:00 PM, 2/12/2021 12:03:00 AM, 10.7829837799072
2/11/2021 7:04:00 PM, 2/12/2021 12:04:00 AM, 12.4672241210938
2/11/2021 7:05:00 PM, 2/12/2021 12:05:00 AM, 14.8158121109009
2/11/2021 7:06:00 PM, 2/12/2021 12:06:00 AM, 16.1775016784668
2/11/2021 7:07:00 PM, 2/12/2021 12:07:00 AM, 16.2111835479736
2/11/2021 7:08:00 PM, 2/12/2021 12:08:00 AM, 18.0176658630371
2/11/2021 7:09:00 PM, 2/12/2021 12:09:00 AM, 14.829197883606
2/11/2021 7:10:00 PM, 2/12/2021 12:10:00 AM, 14.1688346862793
2/11/2021 7:11:00 PM, 2/12/2021 12:11:00 AM, 17.7143325805664
2/11/2021 7:12:00 PM, 2/12/2021 12:12:00 AM, 18.1311550140381
2/11/2021 7:13:00 PM, 2/12/2021 12:13:00 AM, 15.3790760040283
2/11/2021 7:14:00 PM, 2/12/2021 12:14:00 AM, 13.7244005203247
2/11/2021 7:15:00 PM, 2/12/2021 12:15:00 AM, 16.1592693328857
2/11/2021 7:16:00 PM, 2/12/2021 12:16:00 AM, 16.4993553161621
2/11/2021 7:17:00 PM, 2/12/2021 12:17:00 AM, 14.5192975997925
2/11/2021 7:18:00 PM, 2/12/2021 12:18:00 AM, 15.366943359375
2/11/2021 7:19:00 PM, 2/12/2021 12:19:00 AM, 16.9990501403809
2/11/2021 7:20:00 PM, 2/12/2021 12:20:00 AM, 16.0133228302002
2/11/2021 7:21:00 PM, 2/12/2021 12:21:00 AM, 15.735387802124
2/11/2021 7:22:00 PM, 2/12/2021 12:22:00 AM, 16.1820087432861
2/11/2021 7:23:00 PM, 2/12/2021 12:23:00 AM, 13.7936449050903
2/11/2021 7:24:00 PM, 2/12/2021 12:24:00 AM, 15.4375553131104
2/11/2021 7:25:00 PM, 2/12/2021 12:25:00 AM, 12.7877330780029
2/11/2021 7:26:00 PM, 2/12/2021 12:26:00 AM, 15.8121814727783
2/11/2021 7:27:00 PM, 2/12/2021 12:27:00 AM, 14.3881521224976
2/11/2021 7:28:00 PM, 2/12/2021 12:28:00 AM, 13.2608594894409
2/11/2021 7:29:00 PM, 2/12/2021 12:29:00 AM, 15.3179445266724
2/11/2021 7:30:00 PM, 2/12/2021 12:30:00 AM, 13.7481031417847
2/11/2021 7:31:00 PM, 2/12/2021 12:31:00 AM, 13.1884765625
2/11/2021 7:32:00 PM, 2/12/2021 12:32:00 AM, 13.167839050293
2/11/2021 7:33:00 PM, 2/12/2021 12:33:00 AM, 14.1647815704346
2/11/2021 7:34:00 PM, 2/12/2021 12:34:00 AM, 14.9769010543823
2/11/2021 7:35:00 PM, 2/12/2021 12:35:00 AM, 14.6946983337402
2/11/2021 7:36:00 PM, 2/12/2021 12:36:00 AM, 15.9062738418579
2/11/2021 7:37:00 PM, 2/12/2021 12:37:00 AM, 19.936595916748
2/11/2021 7:38:00 PM, 2/12/2021 12:38:00 AM, 18.516149520874
2/11/2021 7:39:00 PM, 2/12/2021 12:39:00 AM, 16.3620662689209
2/11/2021 7:40:00 PM, 2/12/2021 12:40:00 AM, 18.2068614959717
2/11/2021 7:41:00 PM, 2/12/2021 12:41:00 AM, 18.8666858673096
2/11/2021 7:42:00 PM, 2/12/2021 12:42:00 AM, 19.126974105835
2/11/2021 7:43:00 PM, 2/12/2021 12:43:00 AM, 21.4203357696533
2/11/2021 7:44:00 PM, 2/12/2021 12:44:00 AM, 20.8828639984131
2/11/2021 7:45:00 PM, 2/12/2021 12:45:00 AM, 15.2718849182129
2/11/2021 7:46:00 PM, 2/12/2021 12:46:00 AM, 12.056471824646
2/11/2021 7:47:00 PM, 2/12/2021 12:47:00 AM, 11.1194295883179
2/11/2021 7:48:00 PM, 2/12/2021 12:48:00 AM, 11.1194295883179
2/11/2021 7:49:00 PM, 2/12/2021 12:49:00 AM, 10.9495792388916
2/11/2021 7:50:00 PM, 2/12/2021 12:50:00 AM, 9.20113754272461
2/11/2021 7:51:00 PM, 2/12/2021 12:51:00 AM, 11.6617994308472
2/11/2021 7:52:00 PM, 2/12/2021 12:52:00 AM, 13.4323062896729
2/11/2021 7:53:00 PM, 2/12/2021 12:53:00 AM, 16.2689170837402
2/11/2021 7:54:00 PM, 2/12/2021 12:54:00 AM, 15.2550325393677
2/11/2021 7:55:00 PM, 2/12/2021 12:55:00 AM, 17.2796821594238
2/11/2021 7:56:00 PM, 2/12/2021 12:56:00 AM, 17.3095703125
2/11/2021 7:57:00 PM, 2/12/2021 12:57:00 AM, 18.7470836639404
2/11/2021 7:58:00 PM, 2/12/2021 12:58:00 AM, 17.444091796875
2/11/2021 7:59:00 PM, 2/12/2021 12:59:00 AM, 17.4613742828369
2/11/2021 8:00:00 PM, 2/12/2021 1:00:00 AM, 15.3556051254272
2/11/2021 8:01:00 PM, 2/12/2021 1:01:00 AM, 16.258731842041
2/11/2021 8:02:00 PM, 2/12/2021 1:02:00 AM, 16.4769096374512
2/11/2021 8:03:00 PM, 2/12/2021 1:03:00 AM, 16.2548084259033
2/11/2021 8:04:00 PM, 2/12/2021 1:04:00 AM, 16.4807109832764
2/11/2021 8:05:00 PM, 2/12/2021 1:05:00 AM, 16.4263076782227
2/11/2021 8:06:00 PM, 2/12/2021 1:06:00 AM, 15.0226783752441
2/11/2021 8:07:00 PM, 2/12/2021 1:07:00 AM, 15.4712209701538
2/11/2021 8:08:00 PM, 2/12/2021 1:08:00 AM, 15.7542600631714
2/11/2021 8:09:00 PM, 2/12/2021 1:09:00 AM, 18.1257152557373
2/11/2021 8:10:00 PM, 2/12/2021 1:10:00 AM, 14.8995418548584
2/11/2021 8:11:00 PM, 2/12/2021 1:11:00 AM, 16.4747695922852
2/11/2021 8:12:00 PM, 2/12/2021 1:12:00 AM, 15.822642326355
2/11/2021 8:13:00 PM, 2/12/2021 1:13:00 AM, 15.6341943740845
2/11/2021 8:14:00 PM, 2/12/2021 1:14:00 AM, 16.0923709869385
2/11/2021 8:15:00 PM, 2/12/2021 1:15:00 AM, 17.705530166626
2/11/2021 8:16:00 PM, 2/12/2021 1:16:00 AM, 17.260871887207
2/11/2021 8:17:00 PM, 2/12/2021 1:17:00 AM, 17.5406074523926
2/11/2021 8:18:00 PM, 2/12/2021 1:18:00 AM, 16.7715435028076
2/11/2021 8:19:00 PM, 2/12/2021 1:19:00 AM, 15.9856519699097
2/11/2021 8:20:00 PM, 2/12/2021 1:20:00 AM, 13.8411674499512
2/11/2021 8:21:00 PM, 2/12/2021 1:21:00 AM, 13.2136259078979
2/11/2021 8:22:00 PM, 2/12/2021 1:22:00 AM, 14.0109119415283
2/11/2021 8:23:00 PM, 2/12/2021 1:23:00 AM, 13.8304214477539
2/11/2021 8:24:00 PM, 2/12/2021 1:24:00 AM, 12.6244287490845
2/11/2021 8:25:00 PM, 2/12/2021 1:25:00 AM, 12.2090978622437
2/11/2021 8:26:00 PM, 2/12/2021 1:26:00 AM, 14.9988622665405
2/11/2021 8:27:00 PM, 2/12/2021 1:27:00 AM, 15.6407279968262
2/11/2021 8:28:00 PM, 2/12/2021 1:28:00 AM, 12.3879556655884
2/11/2021 8:29:00 PM, 2/12/2021 1:29:00 AM, 14.0197305679321
2/11/2021 8:30:00 PM, 2/12/2021 1:30:00 AM, 14.6896438598633
2/11/2021 8:31:00 PM, 2/12/2021 1:31:00 AM, 14.6053886413574
2/11/2021 8:32:00 PM, 2/12/2021 1:32:00 AM, 15.8834991455078
2/11/2021 8:33:00 PM, 2/12/2021 1:33:00 AM, 16.3820610046387
2/11/2021 8:34:00 PM, 2/12/2021 1:34:00 AM, 17.1741771697998
2/11/2021 8:35:00 PM, 2/12/2021 1:35:00 AM, 15.1128978729248
2/11/2021 8:36:00 PM, 2/12/2021 1:36:00 AM, 13.5783081054688
2/11/2021 8:37:00 PM, 2/12/2021 1:37:00 AM, 13.4723415374756
2/11/2021 8:38:00 PM, 2/12/2021 1:38:00 AM, 14.3287782669067
2/11/2021 8:39:00 PM, 2/12/2021 1:39:00 AM, 14.3938970565796
2/11/2021 8:40:00 PM, 2/12/2021 1:40:00 AM, 14.8869686126709
2/11/2021 8:41:00 PM, 2/12/2021 1:41:00 AM, 15.9985074996948
2/11/2021 8:42:00 PM, 2/12/2021 1:42:00 AM, 13.7077407836914
2/11/2021 8:43:00 PM, 2/12/2021 1:43:00 AM, 12.5570154190063
2/11/2021 8:44:00 PM, 2/12/2021 1:44:00 AM, 13.2398843765259
2/11/2021 8:45:00 PM, 2/12/2021 1:45:00 AM, 14.1234006881714
2/11/2021 8:46:00 PM, 2/12/2021 1:46:00 AM, 17.2780323028564
2/11/2021 8:47:00 PM, 2/12/2021 1:47:00 AM, 17.053768157959
2/11/2021 8:48:00 PM, 2/12/2021 1:48:00 AM, 17.2352848052979
2/11/2021 8:49:00 PM, 2/12/2021 1:49:00 AM, 17.2352848052979
2/11/2021 8:50:00 PM, 2/12/2021 1:50:00 AM, 17.2352848052979
2/11/2021 8:51:00 PM, 2/12/2021 1:51:00 AM, 10.4396944046021
2/11/2021 8:52:00 PM, 2/12/2021 1:52:00 AM, 13.305064201355
2/11/2021 8:53:00 PM, 2/12/2021 1:53:00 AM, 11.5406284332275
2/11/2021 8:54:00 PM, 2/12/2021 1:54:00 AM, 13.000039100647
2/11/2021 8:55:00 PM, 2/12/2021 1:55:00 AM, 12.9918670654297
2/11/2021 8:56:00 PM, 2/12/2021 1:56:00 AM, 10.1272668838501
2/11/2021 8:57:00 PM, 2/12/2021 1:57:00 AM, 11.9184427261353
2/11/2021 8:58:00 PM, 2/12/2021 1:58:00 AM, 14.487190246582
2/11/2021 8:59:00 PM, 2/12/2021 1:59:00 AM, 16.1425075531006
2/11/2021 9:00:00 PM, 2/12/2021 2:00:00 AM, 16.0593109130859
2/11/2021 9:01:00 PM, 2/12/2021 2:01:00 AM, 14.8066558837891
2/11/2021 9:02:00 PM, 2/12/2021 2:02:00 AM, 14.4879770278931
2/11/2021 9:03:00 PM, 2/12/2021 2:03:00 AM, 16.6032581329346
2/11/2021 9:04:00 PM, 2/12/2021 2:04:00 AM, 16.9943084716797
2/11/2021 9:05:00 PM, 2/12/2021 2:05:00 AM, 13.2593221664429
2/11/2021 9:06:00 PM, 2/12/2021 2:06:00 AM, 12.1149778366089
2/11/2021 9:07:00 PM, 2/12/2021 2:07:00 AM, 11.6483860015869
2/11/2021 9:08:00 PM, 2/12/2021 2:08:00 AM, 13.8697900772095
2/11/2021 9:09:00 PM, 2/12/2021 2:09:00 AM, 15.7365655899048
2/11/2021 9:10:00 PM, 2/12/2021 2:10:00 AM, 16.5826625823975
2/11/2021 9:11:00 PM, 2/12/2021 2:11:00 AM, 13.036319732666
2/11/2021 9:12:00 PM, 2/12/2021 2:12:00 AM, 16.0373935699463
2/11/2021 9:13:00 PM, 2/12/2021 2:13:00 AM, 16.9121398925781
2/11/2021 9:14:00 PM, 2/12/2021 2:14:00 AM, 13.6925230026245
2/11/2021 9:15:00 PM, 2/12/2021 2:15:00 AM, 13.988468170166
2/11/2021 9:16:00 PM, 2/12/2021 2:16:00 AM, 14.0513525009155
2/11/2021 9:17:00 PM, 2/12/2021 2:17:00 AM, 12.7287750244141
2/11/2021 9:18:00 PM, 2/12/2021 2:18:00 AM, 15.8285398483276
2/11/2021 9:19:00 PM, 2/12/2021 2:19:00 AM, 17.110107421875
2/11/2021 9:20:00 PM, 2/12/2021 2:20:00 AM, 16.154935836792
2/11/2021 9:21:00 PM, 2/12/2021 2:21:00 AM, 14.4066848754883
2/11/2021 9:22:00 PM, 2/12/2021 2:22:00 AM, 15.9395236968994
2/11/2021 9:23:00 PM, 2/12/2021 2:23:00 AM, 15.4521446228027
2/11/2021 9:24:00 PM, 2/12/2021 2:24:00 AM, 15.9161024093628
2/11/2021 9:25:00 PM, 2/12/2021 2:25:00 AM, 17.4221954345703
2/11/2021 9:26:00 PM, 2/12/2021 2:26:00 AM, 18.212760925293
2/11/2021 9:27:00 PM, 2/12/2021 2:27:00 AM, 16.8350219726563
2/11/2021 9:28:00 PM, 2/12/2021 2:28:00 AM, 14.5186529159546
2/11/2021 9:29:00 PM, 2/12/2021 2:29:00 AM, 17.8324012756348
2/11/2021 9:30:00 PM, 2/12/2021 2:30:00 AM, 17.8621730804443
2/11/2021 9:31:00 PM, 2/12/2021 2:31:00 AM, 21.3369579315186
2/11/2021 9:32:00 PM, 2/12/2021 2:32:00 AM, 21.5389518737793
2/11/2021 9:33:00 PM, 2/12/2021 2:33:00 AM, 18.4634780883789
2/11/2021 9:34:00 PM, 2/12/2021 2:34:00 AM, 19.1230297088623
2/11/2021 9:35:00 PM, 2/12/2021 2:35:00 AM, 19.0733165740967
2/11/2021 9:36:00 PM, 2/12/2021 2:36:00 AM, 18.999303817749
2/11/2021 9:37:00 PM, 2/12/2021 2:37:00 AM, 20.0894794464111
2/11/2021 9:38:00 PM, 2/12/2021 2:38:00 AM, 20.8585834503174
2/11/2021 9:39:00 PM, 2/12/2021 2:39:00 AM, 17.7692584991455
2/11/2021 9:40:00 PM, 2/12/2021 2:40:00 AM, 17.1619758605957
2/11/2021 9:41:00 PM, 2/12/2021 2:41:00 AM, 12.4647512435913
2/11/2021 9:42:00 PM, 2/12/2021 2:42:00 AM, 11.954758644104
2/11/2021 9:43:00 PM, 2/12/2021 2:43:00 AM, 12.6751871109009
2/11/2021 9:44:00 PM, 2/12/2021 2:44:00 AM, 12.5611238479614
2/11/2021 9:45:00 PM, 2/12/2021 2:45:00 AM, 15.2154417037964
2/11/2021 9:46:00 PM, 2/12/2021 2:46:00 AM, 17.6289463043213
2/11/2021 9:47:00 PM, 2/12/2021 2:47:00 AM, 15.8733720779419
2/11/2021 9:48:00 PM, 2/12/2021 2:48:00 AM, 19.5480690002441
2/11/2021 9:49:00 PM, 2/12/2021 2:49:00 AM, 20.0319843292236
2/11/2021 9:50:00 PM, 2/12/2021 2:50:00 AM, 19.5944747924805
2/11/2021 9:51:00 PM, 2/12/2021 2:51:00 AM, 19.5944747924805
2/11/2021 9:52:00 PM, 2/12/2021 2:52:00 AM, 12.5104398727417
2/11/2021 9:53:00 PM, 2/12/2021 2:53:00 AM, 12.8850660324097
2/11/2021 9:54:00 PM, 2/12/2021 2:54:00 AM, 14.1879215240479
2/11/2021 9:55:00 PM, 2/12/2021 2:55:00 AM, 17.2433967590332
2/11/2021 9:56:00 PM, 2/12/2021 2:56:00 AM, 15.0829267501831
2/11/2021 9:57:00 PM, 2/12/2021 2:57:00 AM, 11.0354480743408
2/11/2021 9:58:00 PM, 2/12/2021 2:58:00 AM, 10.2459926605225
2/11/2021 9:59:00 PM, 2/12/2021 2:59:00 AM, 11.3783082962036
2/11/2021 10:00:00 PM, 2/12/2021 3:00:00 AM, 11.8080739974976
2/11/2021 10:01:00 PM, 2/12/2021 3:01:00 AM, 11.6789817810059
2/11/2021 10:02:00 PM, 2/12/2021 3:02:00 AM, 11.994421005249
2/11/2021 10:03:00 PM, 2/12/2021 3:03:00 AM, 14.2155199050903
2/11/2021 10:04:00 PM, 2/12/2021 3:04:00 AM, 15.2822256088257
2/11/2021 10:05:00 PM, 2/12/2021 3:05:00 AM, 15.3158693313599
2/11/2021 10:06:00 PM, 2/12/2021 3:06:00 AM, 15.7566223144531
2/11/2021 10:07:00 PM, 2/12/2021 3:07:00 AM, 18.6587085723877
2/11/2021 10:08:00 PM, 2/12/2021 3:08:00 AM, 19.967565536499
2/11/2021 10:09:00 PM, 2/12/2021 3:09:00 AM, 21.4059505462646
2/11/2021 10:10:00 PM, 2/12/2021 3:10:00 AM, 19.1426601409912
2/11/2021 10:11:00 PM, 2/12/2021 3:11:00 AM, 16.5168609619141
2/11/2021 10:12:00 PM, 2/12/2021 3:12:00 AM, 16.6261043548584
2/11/2021 10:13:00 PM, 2/12/2021 3:13:00 AM, 18.1271362304687
2/11/2021 10:14:00 PM, 2/12/2021 3:14:00 AM, 12.28076171875
2/11/2021 10:15:00 PM, 2/12/2021 3:15:00 AM, 15.8122444152832
2/11/2021 10:16:00 PM, 2/12/2021 3:16:00 AM, 20.2991046905518
2/11/2021 10:17:00 PM, 2/12/2021 3:17:00 AM, 18.8293151855469
2/11/2021 10:18:00 PM, 2/12/2021 3:18:00 AM, 15.6445560455322
2/11/2021 10:19:00 PM, 2/12/2021 3:19:00 AM, 13.8025255203247
2/11/2021 10:20:00 PM, 2/12/2021 3:20:00 AM, 14.3739566802979
2/11/2021 10:21:00 PM, 2/12/2021 3:21:00 AM, 15.7720346450806
2/11/2021 10:22:00 PM, 2/12/2021 3:22:00 AM, 16.6721172332764
2/11/2021 10:23:00 PM, 2/12/2021 3:23:00 AM, 16.7966709136963
2/11/2021 10:24:00 PM, 2/12/2021 3:24:00 AM, 14.3024301528931
2/11/2021 10:25:00 PM, 2/12/2021 3:25:00 AM, 13.0173749923706
2/11/2021 10:26:00 PM, 2/12/2021 3:26:00 AM, 14.7601118087769
2/11/2021 10:27:00 PM, 2/12/2021 3:27:00 AM, 17.7103176116943
2/11/2021 10:28:00 PM, 2/12/2021 3:28:00 AM, 16.7742900848389
2/11/2021 10:29:00 PM, 2/12/2021 3:29:00 AM, 17.4088115692139
2/11/2021 10:30:00 PM, 2/12/2021 3:30:00 AM, 21.4429664611816
2/11/2021 10:31:00 PM, 2/12/2021 3:31:00 AM, 25.5340023040771
2/11/2021 10:32:00 PM, 2/12/2021 3:32:00 AM, 27.0851078033447
2/11/2021 10:33:00 PM, 2/12/2021 3:33:00 AM, 23.3173027038574
2/11/2021 10:34:00 PM, 2/12/2021 3:34:00 AM, 26.8702926635742
2/11/2021 10:35:00 PM, 2/12/2021 3:35:00 AM, 26.316535949707
2/11/2021 10:36:00 PM, 2/12/2021 3:36:00 AM, 28.0365962982178
2/11/2021 10:37:00 PM, 2/12/2021 3:37:00 AM, 14.9657669067383
2/11/2021 10:38:00 PM, 2/12/2021 3:38:00 AM, 13.7199869155884
2/11/2021 10:39:00 PM, 2/12/2021 3:39:00 AM, 16.0373058319092
2/11/2021 10:40:00 PM, 2/12/2021 3:40:00 AM, 14.5435037612915
2/11/2021 10:41:00 PM, 2/12/2021 3:41:00 AM, 15.4774293899536
2/11/2021 10:42:00 PM, 2/12/2021 3:42:00 AM, 21.4459781646729
2/11/2021 10:43:00 PM, 2/12/2021 3:43:00 AM, 22.0485382080078
2/11/2021 10:44:00 PM, 2/12/2021 3:44:00 AM, 17.4784049987793
2/11/2021 10:45:00 PM, 2/12/2021 3:45:00 AM, 15.4484300613403
2/11/2021 10:46:00 PM, 2/12/2021 3:46:00 AM, 13.8513879776001
2/11/2021 10:47:00 PM, 2/12/2021 3:47:00 AM, 13.620400428772
2/11/2021 10:48:00 PM, 2/12/2021 3:48:00 AM, 12.2550640106201
2/11/2021 10:49:00 PM, 2/12/2021 3:49:00 AM, 12.967845916748
2/11/2021 10:50:00 PM, 2/12/2021 3:50:00 AM, 11.4348783493042
2/11/2021 10:51:00 PM, 2/12/2021 3:51:00 AM, 12.6378870010376
2/11/2021 10:52:00 PM, 2/12/2021 3:52:00 AM, 12.6378870010376
2/11/2021 10:53:00 PM, 2/12/2021 3:53:00 AM, 14.8622779846191
2/11/2021 10:54:00 PM, 2/12/2021 3:54:00 AM, 16.0389060974121
2/11/2021 10:55:00 PM, 2/12/2021 3:55:00 AM, 12.8446941375732
2/11/2021 10:56:00 PM, 2/12/2021 3:56:00 AM, 15.8079223632813
2/11/2021 10:57:00 PM, 2/12/2021 3:57:00 AM, 19.2115116119385
2/11/2021 10:58:00 PM, 2/12/2021 3:58:00 AM, 18.139762878418
2/11/2021 10:59:00 PM, 2/12/2021 3:59:00 AM, 15.8996000289917
2/11/2021 11:00:00 PM, 2/12/2021 4:00:00 AM, 17.1272716522217
2/11/2021 11:01:00 PM, 2/12/2021 4:01:00 AM, 22.0290851593018
2/11/2021 11:02:00 PM, 2/12/2021 4:02:00 AM, 23.4847774505615
2/11/2021 11:03:00 PM, 2/12/2021 4:03:00 AM, 20.2696990966797
2/11/2021 11:04:00 PM, 2/12/2021 4:04:00 AM, 25.9007225036621
2/11/2021 11:05:00 PM, 2/12/2021 4:05:00 AM, 29.35422706604
2/11/2021 11:06:00 PM, 2/12/2021 4:06:00 AM, 29.5925140380859
2/11/2021 11:07:00 PM, 2/12/2021 4:07:00 AM, 17.9499473571777
2/11/2021 11:08:00 PM, 2/12/2021 4:08:00 AM, 17.4102077484131
2/11/2021 11:09:00 PM, 2/12/2021 4:09:00 AM, 21.6738529205322
2/11/2021 11:10:00 PM, 2/12/2021 4:10:00 AM, 21.1114311218262
2/11/2021 11:11:00 PM, 2/12/2021 4:11:00 AM, 25.0312995910645
2/11/2021 11:12:00 PM, 2/12/2021 4:12:00 AM, 16.1090240478516
2/11/2021 11:13:00 PM, 2/12/2021 4:13:00 AM, 11.720142364502
2/11/2021 11:14:00 PM, 2/12/2021 4:14:00 AM, 11.8312606811523
2/11/2021 11:15:00 PM, 2/12/2021 4:15:00 AM, 12.3836851119995
2/11/2021 11:16:00 PM, 2/12/2021 4:16:00 AM, 9.0440092086792
2/11/2021 11:17:00 PM, 2/12/2021 4:17:00 AM, 10.2927885055542
2/11/2021 11:18:00 PM, 2/12/2021 4:18:00 AM, 12.178638458252
2/11/2021 11:19:00 PM, 2/12/2021 4:19:00 AM, 13.8341541290283
2/11/2021 11:20:00 PM, 2/12/2021 4:20:00 AM, 10.9420881271362
2/11/2021 11:21:00 PM, 2/12/2021 4:21:00 AM, 12.4128313064575
2/11/2021 11:22:00 PM, 2/12/2021 4:22:00 AM, 14.3365879058838
2/11/2021 11:23:00 PM, 2/12/2021 4:23:00 AM, 19.4707489013672
2/11/2021 11:24:00 PM, 2/12/2021 4:24:00 AM, 26.4291915893555
2/11/2021 11:25:00 PM, 2/12/2021 4:25:00 AM, 22.8268070220947
2/11/2021 11:26:00 PM, 2/12/2021 4:26:00 AM, 30.0689277648926
2/11/2021 11:27:00 PM, 2/12/2021 4:27:00 AM, 28.5076732635498
2/11/2021 11:28:00 PM, 2/12/2021 4:28:00 AM, 17.897331237793
2/11/2021 11:29:00 PM, 2/12/2021 4:29:00 AM, 16.8421230316162
2/11/2021 11:30:00 PM, 2/12/2021 4:30:00 AM, 17.9086952209473
2/11/2021 11:31:00 PM, 2/12/2021 4:31:00 AM, 15.2662420272827
2/11/2021 11:32:00 PM, 2/12/2021 4:32:00 AM, 16.4876651763916
2/11/2021 11:33:00 PM, 2/12/2021 4:33:00 AM, 16.3328647613525
2/11/2021 11:34:00 PM, 2/12/2021 4:34:00 AM, 19.6238117218018
2/11/2021 11:35:00 PM, 2/12/2021 4:35:00 AM, 21.0998878479004
2/11/2021 11:36:00 PM, 2/12/2021 4:36:00 AM, 21.6652565002441
2/11/2021 11:37:00 PM, 2/12/2021 4:37:00 AM, 21.9957256317139
2/11/2021 11:38:00 PM, 2/12/2021 4:38:00 AM, 20.322961807251
2/11/2021 11:39:00 PM, 2/12/2021 4:39:00 AM, 20.2324295043945
2/11/2021 11:40:00 PM, 2/12/2021 4:40:00 AM, 26.1624526977539
2/11/2021 11:41:00 PM, 2/12/2021 4:41:00 AM, 25.6338138580322
2/11/2021 11:42:00 PM, 2/12/2021 4:42:00 AM, 28.8567771911621
2/11/2021 11:43:00 PM, 2/12/2021 4:43:00 AM, 23.4894237518311
2/11/2021 11:44:00 PM, 2/12/2021 4:44:00 AM, 19.7659301757812
2/11/2021 11:45:00 PM, 2/12/2021 4:45:00 AM, 22.8327159881592
2/11/2021 11:46:00 PM, 2/12/2021 4:46:00 AM, 23.0171604156494
2/11/2021 11:47:00 PM, 2/12/2021 4:47:00 AM, 23.5335674285889
2/11/2021 11:48:00 PM, 2/12/2021 4:48:00 AM, 24.560022354126
2/11/2021 11:49:00 PM, 2/12/2021 4:49:00 AM, 23.3349876403809
2/11/2021 11:50:00 PM, 2/12/2021 4:50:00 AM, 18.4643974304199
2/11/2021 11:51:00 PM, 2/12/2021 4:51:00 AM, 18.6967182159424
2/11/2021 11:52:00 PM, 2/12/2021 4:52:00 AM, 17.5978050231934
2/11/2021 11:53:00 PM, 2/12/2021 4:53:00 AM, 17.5978050231934
2/11/2021 11:54:00 PM, 2/12/2021 4:54:00 AM, 25.5717391967773
2/11/2021 11:55:00 PM, 2/12/2021 4:55:00 AM, 29.1067924499512
2/11/2021 11:56:00 PM, 2/12/2021 4:56:00 AM, 26.6793651580811
2/11/2021 11:57:00 PM, 2/12/2021 4:57:00 AM, 25.2322254180908
2/11/2021 11:58:00 PM, 2/12/2021 4:58:00 AM, 26.2448921203613
2/11/2021 11:59:00 PM, 2/12/2021 4:59:00 AM, 34.3686218261719
2/12/2021 12:00:00 AM, 2/12/2021 5:00:00 AM, 31.6278762817383
2/12/2021 12:01:00 AM, 2/12/2021 5:01:00 AM, 25.8507385253906
2/12/2021 12:02:00 AM, 2/12/2021 5:02:00 AM, 16.7238903045654
2/12/2021 12:03:00 AM, 2/12/2021 5:03:00 AM, 26.8713531494141
2/12/2021 12:04:00 AM, 2/12/2021 5:04:00 AM, 27.4110164642334
2/12/2021 12:05:00 AM, 2/12/2021 5:05:00 AM, 25.4894866943359
2/12/2021 12:06:00 AM, 2/12/2021 5:06:00 AM, 19.0313110351562
2/12/2021 12:07:00 AM, 2/12/2021 5:07:00 AM, 23.9695110321045
2/12/2021 12:08:00 AM, 2/12/2021 5:08:00 AM, 24.947135925293
2/12/2021 12:09:00 AM, 2/12/2021 5:09:00 AM, 22.4812431335449
2/12/2021 12:10:00 AM, 2/12/2021 5:10:00 AM, 18.526575088501
2/12/2021 12:11:00 AM, 2/12/2021 5:11:00 AM, 21.6981391906738
2/12/2021 12:12:00 AM, 2/12/2021 5:12:00 AM, 17.4277191162109
2/12/2021 12:13:00 AM, 2/12/2021 5:13:00 AM, 22.2335414886475
2/12/2021 12:14:00 AM, 2/12/2021 5:14:00 AM, 24.0395221710205
2/12/2021 12:15:00 AM, 2/12/2021 5:15:00 AM, 25.8172035217285
2/12/2021 12:16:00 AM, 2/12/2021 5:16:00 AM, 28.9490356445312
2/12/2021 12:17:00 AM, 2/12/2021 5:17:00 AM, 33.9581489562988
2/12/2021 12:18:00 AM, 2/12/2021 5:18:00 AM, 34.7417984008789
2/12/2021 12:19:00 AM, 2/12/2021 5:19:00 AM, 28.306941986084
2/12/2021 12:20:00 AM, 2/12/2021 5:20:00 AM, 28.4809684753418
2/12/2021 12:21:00 AM, 2/12/2021 5:21:00 AM, 24.8675117492676
2/12/2021 12:22:00 AM, 2/12/2021 5:22:00 AM, 22.5583534240723
2/12/2021 12:23:00 AM, 2/12/2021 5:23:00 AM, 21.2123851776123
2/12/2021 12:24:00 AM, 2/12/2021 5:24:00 AM, 15.6649465560913
2/12/2021 12:25:00 AM, 2/12/2021 5:25:00 AM, 15.8545303344727
2/12/2021 12:26:00 AM, 2/12/2021 5:26:00 AM, 14.585262298584
2/12/2021 12:27:00 AM, 2/12/2021 5:27:00 AM, 17.4331359863281
2/12/2021 12:28:00 AM, 2/12/2021 5:28:00 AM, 23.2580852508545
2/12/2021 12:29:00 AM, 2/12/2021 5:29:00 AM, 24.2351818084717
2/12/2021 12:30:00 AM, 2/12/2021 5:30:00 AM, 25.9896984100342
2/12/2021 12:31:00 AM, 2/12/2021 5:31:00 AM, 29.0851001739502
2/12/2021 12:32:00 AM, 2/12/2021 5:32:00 AM, 29.0003890991211
2/12/2021 12:33:00 AM, 2/12/2021 5:33:00 AM, 21.5070686340332
2/12/2021 12:34:00 AM, 2/12/2021 5:34:00 AM, 22.3951969146729
2/12/2021 12:35:00 AM, 2/12/2021 5:35:00 AM, 21.5746078491211
2/12/2021 12:36:00 AM, 2/12/2021 5:36:00 AM, 21.1852436065674
2/12/2021 12:37:00 AM, 2/12/2021 5:37:00 AM, 20.0035781860352
2/12/2021 12:38:00 AM, 2/12/2021 5:38:00 AM, 21.0838813781738
2/12/2021 12:39:00 AM, 2/12/2021 5:39:00 AM, 22.0865631103516
2/12/2021 12:40:00 AM, 2/12/2021 5:40:00 AM, 19.4928512573242
2/12/2021 12:41:00 AM, 2/12/2021 5:41:00 AM, 20.0246143341064
2/12/2021 12:42:00 AM, 2/12/2021 5:42:00 AM, 25.803747177124
2/12/2021 12:43:00 AM, 2/12/2021 5:43:00 AM, 25.7007141113281
2/12/2021 12:44:00 AM, 2/12/2021 5:44:00 AM, 15.2473926544189
2/12/2021 12:45:00 AM, 2/12/2021 5:45:00 AM, 11.111270904541
2/12/2021 12:46:00 AM, 2/12/2021 5:46:00 AM, 13.4295892715454
2/12/2021 12:47:00 AM, 2/12/2021 5:47:00 AM, 13.541449546814
2/12/2021 12:48:00 AM, 2/12/2021 5:48:00 AM, 10.9689636230469
2/12/2021 12:49:00 AM, 2/12/2021 5:49:00 AM, 13.3996772766113
2/12/2021 12:50:00 AM, 2/12/2021 5:50:00 AM, 10.645115852356
2/12/2021 12:51:00 AM, 2/12/2021 5:51:00 AM, 9.96845626831055
2/12/2021 12:52:00 AM, 2/12/2021 5:52:00 AM, 10.354775428772
2/12/2021 12:53:00 AM, 2/12/2021 5:53:00 AM, 12.3200578689575
2/12/2021 12:54:00 AM, 2/12/2021 5:54:00 AM, 12.3200578689575
2/12/2021 12:55:00 AM, 2/12/2021 5:55:00 AM, 12.3020505905151
2/12/2021 12:56:00 AM, 2/12/2021 5:56:00 AM, 19.5487422943115
2/12/2021 12:57:00 AM, 2/12/2021 5:57:00 AM, 22.1913356781006
2/12/2021 12:58:00 AM, 2/12/2021 5:58:00 AM, 20.907958984375
2/12/2021 12:59:00 AM, 2/12/2021 5:59:00 AM, 17.4676513671875
2/12/2021 1:00:00 AM, 2/12/2021 6:00:00 AM, 21.4589233398438
2/12/2021 1:01:00 AM, 2/12/2021 6:01:00 AM, 18.706226348877
2/12/2021 1:02:00 AM, 2/12/2021 6:02:00 AM, 12.7321004867554
2/12/2021 1:03:00 AM, 2/12/2021 6:03:00 AM, 12.7767477035522
2/12/2021 1:04:00 AM, 2/12/2021 6:04:00 AM, 13.1223802566528
2/12/2021 1:05:00 AM, 2/12/2021 6:05:00 AM, 14.9420852661133
2/12/2021 1:06:00 AM, 2/12/2021 6:06:00 AM, 18.8182544708252
2/12/2021 1:07:00 AM, 2/12/2021 6:07:00 AM, 18.2215919494629
2/12/2021 1:08:00 AM, 2/12/2021 6:08:00 AM, 20.4713935852051
2/12/2021 1:09:00 AM, 2/12/2021 6:09:00 AM, 14.9436626434326
2/12/2021 1:10:00 AM, 2/12/2021 6:10:00 AM, 20.30837059021
2/12/2021 1:11:00 AM, 2/12/2021 6:11:00 AM, 21.6596202850342
2/12/2021 1:12:00 AM, 2/12/2021 6:12:00 AM, 18.4646301269531
2/12/2021 1:13:00 AM, 2/12/2021 6:13:00 AM, 16.3631191253662
2/12/2021 1:14:00 AM, 2/12/2021 6:14:00 AM, 17.6400756835937
2/12/2021 1:15:00 AM, 2/12/2021 6:15:00 AM, 16.0070018768311
2/12/2021 1:16:00 AM, 2/12/2021 6:16:00 AM, 15.0163297653198
2/12/2021 1:17:00 AM, 2/12/2021 6:17:00 AM, 17.4008197784424
2/12/2021 1:18:00 AM, 2/12/2021 6:18:00 AM, 11.0712461471558
2/12/2021 1:19:00 AM, 2/12/2021 6:19:00 AM, 10.3678789138794
2/12/2021 1:20:00 AM, 2/12/2021 6:20:00 AM, 11.6336679458618
2/12/2021 1:21:00 AM, 2/12/2021 6:21:00 AM, 12.2666454315186
2/12/2021 1:22:00 AM, 2/12/2021 6:22:00 AM, 13.8305950164795
2/12/2021 1:23:00 AM, 2/12/2021 6:23:00 AM, 14.1891651153564
2/12/2021 1:24:00 AM, 2/12/2021 6:24:00 AM, 15.8931427001953
2/12/2021 1:25:00 AM, 2/12/2021 6:25:00 AM, 13.7628355026245
2/12/2021 1:26:00 AM, 2/12/2021 6:26:00 AM, 17.7433624267578
2/12/2021 1:27:00 AM, 2/12/2021 6:27:00 AM, 16.0443954467773
2/12/2021 1:28:00 AM, 2/12/2021 6:28:00 AM, 18.2407379150391
2/12/2021 1:29:00 AM, 2/12/2021 6:29:00 AM, 12.6637601852417
2/12/2021 1:30:00 AM, 2/12/2021 6:30:00 AM, 16.3883953094482
2/12/2021 1:31:00 AM, 2/12/2021 6:31:00 AM, 13.3887891769409
2/12/2021 1:32:00 AM, 2/12/2021 6:32:00 AM, 13.5469036102295
2/12/2021 1:33:00 AM, 2/12/2021 6:33:00 AM, 16.30104637146
2/12/2021 1:34:00 AM, 2/12/2021 6:34:00 AM, 12.088659286499
2/12/2021 1:35:00 AM, 2/12/2021 6:35:00 AM, 13.2830743789673
2/12/2021 1:36:00 AM, 2/12/2021 6:36:00 AM, 12.7176856994629
2/12/2021 1:37:00 AM, 2/12/2021 6:37:00 AM, 14.2416553497314
2/12/2021 1:38:00 AM, 2/12/2021 6:38:00 AM, 10.6776571273804
2/12/2021 1:39:00 AM, 2/12/2021 6:39:00 AM, 12.802960395813
2/12/2021 1:40:00 AM, 2/12/2021 6:40:00 AM, 12.6112289428711
2/12/2021 1:41:00 AM, 2/12/2021 6:41:00 AM, 11.35462474823
2/12/2021 1:42:00 AM, 2/12/2021 6:42:00 AM, 8.40915203094482
2/12/2021 1:43:00 AM, 2/12/2021 6:43:00 AM, 9.68219089508057
2/12/2021 1:44:00 AM, 2/12/2021 6:44:00 AM, 9.2268705368042
2/12/2021 1:45:00 AM, 2/12/2021 6:45:00 AM, 11.2631807327271
2/12/2021 1:46:00 AM, 2/12/2021 6:46:00 AM, 13.0436458587646
2/12/2021 1:47:00 AM, 2/12/2021 6:47:00 AM, 12.7188234329224
2/12/2021 1:48:00 AM, 2/12/2021 6:48:00 AM, 12.9317979812622
2/12/2021 1:49:00 AM, 2/12/2021 6:49:00 AM, 12.8411951065063
2/12/2021 1:50:00 AM, 2/12/2021 6:50:00 AM, 11.8006391525269
2/12/2021 1:51:00 AM, 2/12/2021 6:51:00 AM, 13.1867046356201
2/12/2021 1:52:00 AM, 2/12/2021 6:52:00 AM, 11.9059638977051
2/12/2021 1:53:00 AM, 2/12/2021 6:53:00 AM, 13.3613805770874
2/12/2021 1:54:00 AM, 2/12/2021 6:54:00 AM, 12.0827150344849
2/12/2021 1:55:00 AM, 2/12/2021 6:55:00 AM, 12.0827150344849
2/12/2021 1:56:00 AM, 2/12/2021 6:56:00 AM, 10.8574390411377
2/12/2021 1:57:00 AM, 2/12/2021 6:57:00 AM, 11.6040468215942
2/12/2021 1:58:00 AM, 2/12/2021 6:58:00 AM, 12.9348001480103
2/12/2021 1:59:00 AM, 2/12/2021 6:59:00 AM, 11.4701623916626
2/12/2021 2:00:00 AM, 2/12/2021 7:00:00 AM, 10.0947713851929
2/12/2021 2:01:00 AM, 2/12/2021 7:01:00 AM, 12.2055902481079
2/12/2021 2:02:00 AM, 2/12/2021 7:02:00 AM, 13.0546102523804
2/12/2021 2:03:00 AM, 2/12/2021 7:03:00 AM, 12.3119802474976
2/12/2021 2:04:00 AM, 2/12/2021 7:04:00 AM, 10.2759580612183
2/12/2021 2:05:00 AM, 2/12/2021 7:05:00 AM, 9.28609371185303
2/12/2021 2:06:00 AM, 2/12/2021 7:06:00 AM, 10.3678770065308
2/12/2021 2:07:00 AM, 2/12/2021 7:07:00 AM, 10.8765134811401
2/12/2021 2:08:00 AM, 2/12/2021 7:08:00 AM, 11.7084293365479
2/12/2021 2:09:00 AM, 2/12/2021 7:09:00 AM, 10.2674789428711
2/12/2021 2:10:00 AM, 2/12/2021 7:10:00 AM, 10.0602674484253
2/12/2021 2:11:00 AM, 2/12/2021 7:11:00 AM, 8.60560989379883
2/12/2021 2:12:00 AM, 2/12/2021 7:12:00 AM, 8.30659675598145
2/12/2021 2:13:00 AM, 2/12/2021 7:13:00 AM, 9.93052005767822
2/12/2021 2:14:00 AM, 2/12/2021 7:14:00 AM, 11.5999479293823
2/12/2021 2:15:00 AM, 2/12/2021 7:15:00 AM, 11.5660448074341
2/12/2021 2:16:00 AM, 2/12/2021 7:16:00 AM, 13.771879196167
2/12/2021 2:17:00 AM, 2/12/2021 7:17:00 AM, 21.9572677612305
2/12/2021 2:18:00 AM, 2/12/2021 7:18:00 AM, 27.1704540252686
2/12/2021 2:19:00 AM, 2/12/2021 7:19:00 AM, 24.8394393920898
2/12/2021 2:20:00 AM, 2/12/2021 7:20:00 AM, 24.4698352813721
2/12/2021 2:21:00 AM, 2/12/2021 7:21:00 AM, 21.8894062042236
2/12/2021 2:22:00 AM, 2/12/2021 7:22:00 AM, 18.1677379608154
2/12/2021 2:23:00 AM, 2/12/2021 7:23:00 AM, 18.7238101959229
2/12/2021 2:24:00 AM, 2/12/2021 7:24:00 AM, 14.6403188705444
2/12/2021 2:25:00 AM, 2/12/2021 7:25:00 AM, 12.8116807937622
2/12/2021 2:26:00 AM, 2/12/2021 7:26:00 AM, 12.6550636291504
2/12/2021 2:27:00 AM, 2/12/2021 7:27:00 AM, 12.3638620376587
2/12/2021 2:28:00 AM, 2/12/2021 7:28:00 AM, 11.9031915664673
2/12/2021 2:29:00 AM, 2/12/2021 7:29:00 AM, 10.6085023880005
2/12/2021 2:30:00 AM, 2/12/2021 7:30:00 AM, 12.3187847137451
2/12/2021 2:31:00 AM, 2/12/2021 7:31:00 AM, 13.0123844146729
2/12/2021 2:32:00 AM, 2/12/2021 7:32:00 AM, 13.2209243774414
2/12/2021 2:33:00 AM, 2/12/2021 7:33:00 AM, 12.6598224639893
2/12/2021 2:34:00 AM, 2/12/2021 7:34:00 AM, 13.85036277771
2/12/2021 2:35:00 AM, 2/12/2021 7:35:00 AM, 11.9892835617065
2/12/2021 2:36:00 AM, 2/12/2021 7:36:00 AM, 12.3019771575928
2/12/2021 2:37:00 AM, 2/12/2021 7:37:00 AM, 13.899866104126
2/12/2021 2:38:00 AM, 2/12/2021 7:38:00 AM, 16.7876300811768
2/12/2021 2:39:00 AM, 2/12/2021 7:39:00 AM, 15.4269113540649
2/12/2021 2:40:00 AM, 2/12/2021 7:40:00 AM, 14.3238582611084
2/12/2021 2:41:00 AM, 2/12/2021 7:41:00 AM, 11.9577713012695
2/12/2021 2:42:00 AM, 2/12/2021 7:42:00 AM, 10.6145629882812
2/12/2021 2:43:00 AM, 2/12/2021 7:43:00 AM, 12.5551977157593
2/12/2021 2:44:00 AM, 2/12/2021 7:44:00 AM, 17.0744380950928
2/12/2021 2:45:00 AM, 2/12/2021 7:45:00 AM, 11.3465757369995
2/12/2021 2:46:00 AM, 2/12/2021 7:46:00 AM, 13.2409362792969
2/12/2021 2:47:00 AM, 2/12/2021 7:47:00 AM, 18.477258682251
2/12/2021 2:48:00 AM, 2/12/2021 7:48:00 AM, 15.6347522735596
2/12/2021 2:49:00 AM, 2/12/2021 7:49:00 AM, 12.2878513336182
2/12/2021 2:50:00 AM, 2/12/2021 7:50:00 AM, 11.5324659347534
2/12/2021 2:51:00 AM, 2/12/2021 7:51:00 AM, 14.6067390441895
2/12/2021 2:52:00 AM, 2/12/2021 7:52:00 AM, 14.3809394836426
2/12/2021 2:53:00 AM, 2/12/2021 7:53:00 AM, 14.6989755630493
2/12/2021 2:54:00 AM, 2/12/2021 7:54:00 AM, 15.7179956436157
2/12/2021 2:55:00 AM, 2/12/2021 7:55:00 AM, 16.16259765625
2/12/2021 2:56:00 AM, 2/12/2021 7:56:00 AM, 16.16259765625
2/12/2021 2:57:00 AM, 2/12/2021 7:57:00 AM, 17.1883563995361
2/12/2021 2:58:00 AM, 2/12/2021 7:58:00 AM, 18.4609107971191
2/12/2021 2:59:00 AM, 2/12/2021 7:59:00 AM, 12.2920217514038
2/12/2021 3:00:00 AM, 2/12/2021 8:00:00 AM, 10.9462356567383
2/12/2021 3:01:00 AM, 2/12/2021 8:01:00 AM, 10.7231569290161
2/12/2021 3:02:00 AM, 2/12/2021 8:02:00 AM, 14.1776695251465
2/12/2021 3:03:00 AM, 2/12/2021 8:03:00 AM, 12.6545667648315
2/12/2021 3:04:00 AM, 2/12/2021 8:04:00 AM, 12.7402715682983
2/12/2021 3:05:00 AM, 2/12/2021 8:05:00 AM, 13.4064750671387
2/12/2021 3:06:00 AM, 2/12/2021 8:06:00 AM, 16.4566669464111
2/12/2021 3:07:00 AM, 2/12/2021 8:07:00 AM, 21.8019790649414
2/12/2021 3:08:00 AM, 2/12/2021 8:08:00 AM, 19.7214317321777
2/12/2021 3:09:00 AM, 2/12/2021 8:09:00 AM, 18.6611213684082
2/12/2021 3:10:00 AM, 2/12/2021 8:10:00 AM, 21.8896884918213
2/12/2021 3:11:00 AM, 2/12/2021 8:11:00 AM, 18.0392074584961
2/12/2021 3:12:00 AM, 2/12/2021 8:12:00 AM, 17.8394412994385
2/12/2021 3:13:00 AM, 2/12/2021 8:13:00 AM, 18.5726375579834
2/12/2021 3:14:00 AM, 2/12/2021 8:14:00 AM, 18.5854663848877
2/12/2021 3:15:00 AM, 2/12/2021 8:15:00 AM, 13.1019916534424
2/12/2021 3:16:00 AM, 2/12/2021 8:16:00 AM, 17.3669872283936
2/12/2021 3:17:00 AM, 2/12/2021 8:17:00 AM, 17.4690551757812
2/12/2021 3:18:00 AM, 2/12/2021 8:18:00 AM, 22.004711151123
2/12/2021 3:19:00 AM, 2/12/2021 8:19:00 AM, 26.538782119751
2/12/2021 3:20:00 AM, 2/12/2021 8:20:00 AM, 27.1999816894531
2/12/2021 3:21:00 AM, 2/12/2021 8:21:00 AM, 21.1149578094482
2/12/2021 3:22:00 AM, 2/12/2021 8:22:00 AM, 18.9168071746826
2/12/2021 3:23:00 AM, 2/12/2021 8:23:00 AM, 16.050952911377
2/12/2021 3:24:00 AM, 2/12/2021 8:24:00 AM, 13.2741937637329
2/12/2021 3:25:00 AM, 2/12/2021 8:25:00 AM, 14.4771394729614
2/12/2021 3:26:00 AM, 2/12/2021 8:26:00 AM, 15.5118389129639
2/12/2021 3:27:00 AM, 2/12/2021 8:27:00 AM, 15.7585201263428
2/12/2021 3:28:00 AM, 2/12/2021 8:28:00 AM, 15.2465982437134
2/12/2021 3:29:00 AM, 2/12/2021 8:29:00 AM, 11.1991147994995
2/12/2021 3:30:00 AM, 2/12/2021 8:30:00 AM, 12.6534671783447
2/12/2021 3:31:00 AM, 2/12/2021 8:31:00 AM, 12.5713958740234
2/12/2021 3:32:00 AM, 2/12/2021 8:32:00 AM, 14.5265436172485
2/12/2021 3:33:00 AM, 2/12/2021 8:33:00 AM, 14.1912326812744
2/12/2021 3:34:00 AM, 2/12/2021 8:34:00 AM, 14.6931438446045
2/12/2021 3:35:00 AM, 2/12/2021 8:35:00 AM, 14.444676399231
2/12/2021 3:36:00 AM, 2/12/2021 8:36:00 AM, 12.525785446167
2/12/2021 3:37:00 AM, 2/12/2021 8:37:00 AM, 11.9212779998779
2/12/2021 3:38:00 AM, 2/12/2021 8:38:00 AM, 10.6248168945313
2/12/2021 3:39:00 AM, 2/12/2021 8:39:00 AM, 12.7693881988525
2/12/2021 3:40:00 AM, 2/12/2021 8:40:00 AM, 13.1874513626099
2/12/2021 3:41:00 AM, 2/12/2021 8:41:00 AM, 13.2094268798828
2/12/2021 3:42:00 AM, 2/12/2021 8:42:00 AM, 13.2419672012329
2/12/2021 3:43:00 AM, 2/12/2021 8:43:00 AM, 14.9930324554443
2/12/2021 3:44:00 AM, 2/12/2021 8:44:00 AM, 12.9247512817383
2/12/2021 3:45:00 AM, 2/12/2021 8:45:00 AM, 10.5440053939819
2/12/2021 3:46:00 AM, 2/12/2021 8:46:00 AM, 13.3327903747559
2/12/2021 3:47:00 AM, 2/12/2021 8:47:00 AM, 12.3427772521973
2/12/2021 3:48:00 AM, 2/12/2021 8:48:00 AM, 11.7274017333984
2/12/2021 3:49:00 AM, 2/12/2021 8:49:00 AM, 12.7474365234375
2/12/2021 3:50:00 AM, 2/12/2021 8:50:00 AM, 13.9553833007812
2/12/2021 3:51:00 AM, 2/12/2021 8:51:00 AM, 11.966534614563
2/12/2021 3:52:00 AM, 2/12/2021 8:52:00 AM, 10.8060741424561
2/12/2021 3:53:00 AM, 2/12/2021 8:53:00 AM, 12.7014560699463
2/12/2021 3:54:00 AM, 2/12/2021 8:54:00 AM, 13.713397026062
2/12/2021 3:55:00 AM, 2/12/2021 8:55:00 AM, 12.6511735916138
2/12/2021 3:56:00 AM, 2/12/2021 8:56:00 AM, 12.8839664459229
2/12/2021 3:57:00 AM, 2/12/2021 8:57:00 AM, 12.8839664459229
2/12/2021 3:58:00 AM, 2/12/2021 8:58:00 AM, 12.7670021057129
2/12/2021 3:59:00 AM, 2/12/2021 8:59:00 AM, 11.0305843353271
2/12/2021 4:00:00 AM, 2/12/2021 9:00:00 AM, 9.92355632781982
2/12/2021 4:01:00 AM, 2/12/2021 9:01:00 AM, 11.578592300415
2/12/2021 4:02:00 AM, 2/12/2021 9:02:00 AM, 13.7678165435791
2/12/2021 4:03:00 AM, 2/12/2021 9:03:00 AM, 12.7775278091431
2/12/2021 4:04:00 AM, 2/12/2021 9:04:00 AM, 13.273476600647
2/12/2021 4:05:00 AM, 2/12/2021 9:05:00 AM, 11.9737958908081
2/12/2021 4:06:00 AM, 2/12/2021 9:06:00 AM, 11.9160871505737
2/12/2021 4:07:00 AM, 2/12/2021 9:07:00 AM, 11.1190013885498
2/12/2021 4:08:00 AM, 2/12/2021 9:08:00 AM, 12.6545314788818
2/12/2021 4:09:00 AM, 2/12/2021 9:09:00 AM, 13.0966348648071
2/12/2021 4:10:00 AM, 2/12/2021 9:10:00 AM, 15.5473165512085
2/12/2021 4:11:00 AM, 2/12/2021 9:11:00 AM, 16.1930904388428
2/12/2021 4:12:00 AM, 2/12/2021 9:12:00 AM, 16.1123332977295
2/12/2021 4:13:00 AM, 2/12/2021 9:13:00 AM, 16.2171382904053
2/12/2021 4:14:00 AM, 2/12/2021 9:14:00 AM, 15.2243146896362
2/12/2021 4:15:00 AM, 2/12/2021 9:15:00 AM, 12.3837003707886
2/12/2021 4:16:00 AM, 2/12/2021 9:16:00 AM, 14.1030321121216
2/12/2021 4:17:00 AM, 2/12/2021 9:17:00 AM, 14.7748794555664
2/12/2021 4:18:00 AM, 2/12/2021 9:18:00 AM, 15.7372484207153
2/12/2021 4:19:00 AM, 2/12/2021 9:19:00 AM, 14.9904975891113
2/12/2021 4:20:00 AM, 2/12/2021 9:20:00 AM, 16.6406364440918
2/12/2021 4:21:00 AM, 2/12/2021 9:21:00 AM, 17.4426746368408
2/12/2021 4:22:00 AM, 2/12/2021 9:22:00 AM, 16.2950382232666
2/12/2021 4:23:00 AM, 2/12/2021 9:23:00 AM, 17.1088199615479
2/12/2021 4:24:00 AM, 2/12/2021 9:24:00 AM, 17.1019039154053
2/12/2021 4:25:00 AM, 2/12/2021 9:25:00 AM, 17.5447063446045
2/12/2021 4:26:00 AM, 2/12/2021 9:26:00 AM, 14.1204347610474
2/12/2021 4:27:00 AM, 2/12/2021 9:27:00 AM, 14.7745485305786
2/12/2021 4:28:00 AM, 2/12/2021 9:28:00 AM, 15.712532043457
2/12/2021 4:29:00 AM, 2/12/2021 9:29:00 AM, 17.6682758331299
2/12/2021 4:30:00 AM, 2/12/2021 9:30:00 AM, 15.6838788986206
2/12/2021 4:31:00 AM, 2/12/2021 9:31:00 AM, 15.4730520248413
2/12/2021 4:32:00 AM, 2/12/2021 9:32:00 AM, 13.7074632644653
2/12/2021 4:33:00 AM, 2/12/2021 9:33:00 AM, 16.1043968200684
2/12/2021 4:34:00 AM, 2/12/2021 9:34:00 AM, 16.234411239624
2/12/2021 4:35:00 AM, 2/12/2021 9:35:00 AM, 15.3179903030396
2/12/2021 4:36:00 AM, 2/12/2021 9:36:00 AM, 14.4544115066528
2/12/2021 4:37:00 AM, 2/12/2021 9:37:00 AM, 13.9031982421875
2/12/2021 4:38:00 AM, 2/12/2021 9:38:00 AM, 13.3024072647095
2/12/2021 4:39:00 AM, 2/12/2021 9:39:00 AM, 14.1768827438354
2/12/2021 4:40:00 AM, 2/12/2021 9:40:00 AM, 14.2250185012817
2/12/2021 4:41:00 AM, 2/12/2021 9:41:00 AM, 15.3525419235229
2/12/2021 4:42:00 AM, 2/12/2021 9:42:00 AM, 14.4225149154663
2/12/2021 4:43:00 AM, 2/12/2021 9:43:00 AM, 13.3223285675049
2/12/2021 4:44:00 AM, 2/12/2021 9:44:00 AM, 14.3351707458496
2/12/2021 4:45:00 AM, 2/12/2021 9:45:00 AM, 12.8131256103516
2/12/2021 4:46:00 AM, 2/12/2021 9:46:00 AM, 12.8638582229614
2/12/2021 4:47:00 AM, 2/12/2021 9:47:00 AM, 14.0722179412842
2/12/2021 4:48:00 AM, 2/12/2021 9:48:00 AM, 13.8827066421509
2/12/2021 4:49:00 AM, 2/12/2021 9:49:00 AM, 15.2402467727661
2/12/2021 4:50:00 AM, 2/12/2021 9:50:00 AM, 14.0468645095825
2/12/2021 4:51:00 AM, 2/12/2021 9:51:00 AM, 15.2309045791626
2/12/2021 4:52:00 AM, 2/12/2021 9:52:00 AM, 16.3668518066406
2/12/2021 4:53:00 AM, 2/12/2021 9:53:00 AM, 15.4425773620605
2/12/2021 4:54:00 AM, 2/12/2021 9:54:00 AM, 15.8317947387695
2/12/2021 4:55:00 AM, 2/12/2021 9:55:00 AM, 15.5057706832886
2/12/2021 4:56:00 AM, 2/12/2021 9:56:00 AM, 16.7785930633545
2/12/2021 4:57:00 AM, 2/12/2021 9:57:00 AM, 16.1454410552979
2/12/2021 4:58:00 AM, 2/12/2021 9:58:00 AM, 16.1454410552979
2/12/2021 4:59:00 AM, 2/12/2021 9:59:00 AM, 16.1454410552979
2/12/2021 5:00:00 AM, 2/12/2021 10:00:00 AM, 13.0064840316772
2/12/2021 5:01:00 AM, 2/12/2021 10:01:00 AM, 12.5750951766968
2/12/2021 5:02:00 AM, 2/12/2021 10:02:00 AM, 12.2196569442749
2/12/2021 5:03:00 AM, 2/12/2021 10:03:00 AM, 14.2673206329346
2/12/2021 5:04:00 AM, 2/12/2021 10:04:00 AM, 15.6188039779663
2/12/2021 5:05:00 AM, 2/12/2021 10:05:00 AM, 14.9499807357788
2/12/2021 5:06:00 AM, 2/12/2021 10:06:00 AM, 14.9493646621704
2/12/2021 5:07:00 AM, 2/12/2021 10:07:00 AM, 15.4727430343628
2/12/2021 5:08:00 AM, 2/12/2021 10:08:00 AM, 14.9772529602051
2/12/2021 5:09:00 AM, 2/12/2021 10:09:00 AM, 14.5283298492432
2/12/2021 5:10:00 AM, 2/12/2021 10:10:00 AM, 13.7304430007935
2/12/2021 5:11:00 AM, 2/12/2021 10:11:00 AM, 13.0760107040405
2/12/2021 5:12:00 AM, 2/12/2021 10:12:00 AM, 14.6365528106689
2/12/2021 5:13:00 AM, 2/12/2021 10:13:00 AM, 14.6227521896362
2/12/2021 5:14:00 AM, 2/12/2021 10:14:00 AM, 11.8559551239014
2/12/2021 5:15:00 AM, 2/12/2021 10:15:00 AM, 11.708553314209
2/12/2021 5:16:00 AM, 2/12/2021 10:16:00 AM, 12.8359537124634
2/12/2021 5:17:00 AM, 2/12/2021 10:17:00 AM, 11.0935554504395
2/12/2021 5:18:00 AM, 2/12/2021 10:18:00 AM, 11.4657411575317
2/12/2021 5:19:00 AM, 2/12/2021 10:19:00 AM, 12.3552598953247
2/12/2021 5:20:00 AM, 2/12/2021 10:20:00 AM, 11.7873363494873
2/12/2021 5:21:00 AM, 2/12/2021 10:21:00 AM, 11.6999187469482
2/12/2021 5:22:00 AM, 2/12/2021 10:22:00 AM, 11.9305801391602
2/12/2021 5:23:00 AM, 2/12/2021 10:23:00 AM, 12.3213262557983
2/12/2021 5:24:00 AM, 2/12/2021 10:24:00 AM, 14.8737192153931
2/12/2021 5:25:00 AM, 2/12/2021 10:25:00 AM, 15.066502571106
2/12/2021 5:26:00 AM, 2/12/2021 10:26:00 AM, 14.7073764801025
2/12/2021 5:27:00 AM, 2/12/2021 10:27:00 AM, 13.9756355285645
2/12/2021 5:28:00 AM, 2/12/2021 10:28:00 AM, 15.1616725921631
2/12/2021 5:29:00 AM, 2/12/2021 10:29:00 AM, 15.4305934906006
2/12/2021 5:30:00 AM, 2/12/2021 10:30:00 AM, 14.8093194961548
2/12/2021 5:31:00 AM, 2/12/2021 10:31:00 AM, 15.2237739562988
2/12/2021 5:32:00 AM, 2/12/2021 10:32:00 AM, 16.4482173919678
2/12/2021 5:33:00 AM, 2/12/2021 10:33:00 AM, 18.9554042816162
2/12/2021 5:34:00 AM, 2/12/2021 10:34:00 AM, 18.2053527832031
2/12/2021 5:35:00 AM, 2/12/2021 10:35:00 AM, 17.2107048034668
2/12/2021 5:36:00 AM, 2/12/2021 10:36:00 AM, 13.021653175354
2/12/2021 5:37:00 AM, 2/12/2021 10:37:00 AM, 15.6039943695068
2/12/2021 5:38:00 AM, 2/12/2021 10:38:00 AM, 16.5068588256836
2/12/2021 5:39:00 AM, 2/12/2021 10:39:00 AM, 17.7254333496094
2/12/2021 5:40:00 AM, 2/12/2021 10:40:00 AM, 20.0622882843018
2/12/2021 5:41:00 AM, 2/12/2021 10:41:00 AM, 20.1103630065918
2/12/2021 5:42:00 AM, 2/12/2021 10:42:00 AM, 19.9869537353516
2/12/2021 5:43:00 AM, 2/12/2021 10:43:00 AM, 18.6861095428467
2/12/2021 5:44:00 AM, 2/12/2021 10:44:00 AM, 16.4177551269531
2/12/2021 5:45:00 AM, 2/12/2021 10:45:00 AM, 15.1674604415894
2/12/2021 5:46:00 AM, 2/12/2021 10:46:00 AM, 15.7445859909058
2/12/2021 5:47:00 AM, 2/12/2021 10:47:00 AM, 17.6605968475342
2/12/2021 5:48:00 AM, 2/12/2021 10:48:00 AM, 17.487907409668
2/12/2021 5:49:00 AM, 2/12/2021 10:49:00 AM, 17.3788375854492
2/12/2021 5:50:00 AM, 2/12/2021 10:50:00 AM, 16.0463085174561
2/12/2021 5:51:00 AM, 2/12/2021 10:51:00 AM, 17.0665893554688
2/12/2021 5:52:00 AM, 2/12/2021 10:52:00 AM, 17.3886966705322
2/12/2021 5:53:00 AM, 2/12/2021 10:53:00 AM, 15.837592124939
2/12/2021 5:54:00 AM, 2/12/2021 10:54:00 AM, 16.9400005340576
2/12/2021 5:55:00 AM, 2/12/2021 10:55:00 AM, 15.6044473648071
2/12/2021 5:56:00 AM, 2/12/2021 10:56:00 AM, 15.0588521957397
2/12/2021 5:57:00 AM, 2/12/2021 10:57:00 AM, 14.6204919815063
2/12/2021 5:58:00 AM, 2/12/2021 10:58:00 AM, 14.1547908782959
2/12/2021 5:59:00 AM, 2/12/2021 10:59:00 AM, 14.1187000274658
2/12/2021 6:00:00 AM, 2/12/2021 11:00:00 AM, 14.1187000274658
2/12/2021 6:01:00 AM, 2/12/2021 11:01:00 AM, 14.6641521453857
2/12/2021 6:02:00 AM, 2/12/2021 11:02:00 AM, 15.4223051071167
2/12/2021 6:03:00 AM, 2/12/2021 11:03:00 AM, 12.4333429336548
2/12/2021 6:04:00 AM, 2/12/2021 11:04:00 AM, 14.7114887237549
2/12/2021 6:05:00 AM, 2/12/2021 11:05:00 AM, 14.9846143722534
2/12/2021 6:06:00 AM, 2/12/2021 11:06:00 AM, 14.5849781036377
2/12/2021 6:07:00 AM, 2/12/2021 11:07:00 AM, 13.701075553894
2/12/2021 6:08:00 AM, 2/12/2021 11:08:00 AM, 11.8134117126465
2/12/2021 6:09:00 AM, 2/12/2021 11:09:00 AM, 12.6622486114502
2/12/2021 6:10:00 AM, 2/12/2021 11:10:00 AM, 14.9675207138062
2/12/2021 6:11:00 AM, 2/12/2021 11:11:00 AM, 14.1457853317261
2/12/2021 6:12:00 AM, 2/12/2021 11:12:00 AM, 13.5618467330933
2/12/2021 6:13:00 AM, 2/12/2021 11:13:00 AM, 14.6254978179932
2/12/2021 6:14:00 AM, 2/12/2021 11:14:00 AM, 16.3383121490479
2/12/2021 6:15:00 AM, 2/12/2021 11:15:00 AM, 15.8009357452393
2/12/2021 6:16:00 AM, 2/12/2021 11:16:00 AM, 17.4650058746338
2/12/2021 6:17:00 AM, 2/12/2021 11:17:00 AM, 15.1276893615723
2/12/2021 6:18:00 AM, 2/12/2021 11:18:00 AM, 13.836540222168
2/12/2021 6:19:00 AM, 2/12/2021 11:19:00 AM, 14.6104364395142
2/12/2021 6:20:00 AM, 2/12/2021 11:20:00 AM, 16.0771617889404
2/12/2021 6:21:00 AM, 2/12/2021 11:21:00 AM, 16.3599300384521
2/12/2021 6:22:00 AM, 2/12/2021 11:22:00 AM, 15.3537187576294
2/12/2021 6:23:00 AM, 2/12/2021 11:23:00 AM, 13.9252328872681
2/12/2021 6:24:00 AM, 2/12/2021 11:24:00 AM, 13.6424598693848
2/12/2021 6:25:00 AM, 2/12/2021 11:25:00 AM, 12.6147346496582
2/12/2021 6:26:00 AM, 2/12/2021 11:26:00 AM, 13.2528810501099
2/12/2021 6:27:00 AM, 2/12/2021 11:27:00 AM, 13.5461149215698
2/12/2021 6:28:00 AM, 2/12/2021 11:28:00 AM, 14.1698436737061
2/12/2021 6:29:00 AM, 2/12/2021 11:29:00 AM, 12.6655721664429
2/12/2021 6:30:00 AM, 2/12/2021 11:30:00 AM, 13.7079153060913
2/12/2021 6:31:00 AM, 2/12/2021 11:31:00 AM, 14.8657836914062
2/12/2021 6:32:00 AM, 2/12/2021 11:32:00 AM, 14.8242168426514
2/12/2021 6:33:00 AM, 2/12/2021 11:33:00 AM, 16.4548072814941
2/12/2021 6:34:00 AM, 2/12/2021 11:34:00 AM, 17.0038013458252
2/12/2021 6:35:00 AM, 2/12/2021 11:35:00 AM, 15.397421836853
2/12/2021 6:36:00 AM, 2/12/2021 11:36:00 AM, 17.3034572601318
2/12/2021 6:37:00 AM, 2/12/2021 11:37:00 AM, 17.1880474090576
2/12/2021 6:38:00 AM, 2/12/2021 11:38:00 AM, 17.5954971313477
2/12/2021 6:39:00 AM, 2/12/2021 11:39:00 AM, 14.1442670822144
2/12/2021 6:40:00 AM, 2/12/2021 11:40:00 AM, 15.3125104904175
2/12/2021 6:41:00 AM, 2/12/2021 11:41:00 AM, 19.2514228820801
2/12/2021 6:42:00 AM, 2/12/2021 11:42:00 AM, 14.9424486160278
2/12/2021 6:43:00 AM, 2/12/2021 11:43:00 AM, 16.5188503265381
2/12/2021 6:44:00 AM, 2/12/2021 11:44:00 AM, 14.7591743469238
2/12/2021 6:45:00 AM, 2/12/2021 11:45:00 AM, 15.3111190795898
2/12/2021 6:46:00 AM, 2/12/2021 11:46:00 AM, 15.3300943374634
2/12/2021 6:47:00 AM, 2/12/2021 11:47:00 AM, 15.8347730636597
2/12/2021 6:48:00 AM, 2/12/2021 11:48:00 AM, 17.7336769104004
2/12/2021 6:49:00 AM, 2/12/2021 11:49:00 AM, 20.39990234375
2/12/2021 6:50:00 AM, 2/12/2021 11:50:00 AM, 19.2826061248779
2/12/2021 6:51:00 AM, 2/12/2021 11:51:00 AM, 18.6123218536377
2/12/2021 6:52:00 AM, 2/12/2021 11:52:00 AM, 17.0704784393311
2/12/2021 6:53:00 AM, 2/12/2021 11:53:00 AM, 19.8110618591309
2/12/2021 6:54:00 AM, 2/12/2021 11:54:00 AM, 19.3929233551025
2/12/2021 6:55:00 AM, 2/12/2021 11:55:00 AM, 22.7624397277832
2/12/2021 6:56:00 AM, 2/12/2021 11:56:00 AM, 23.8908138275146
2/12/2021 6:57:00 AM, 2/12/2021 11:57:00 AM, 20.5344085693359
2/12/2021 6:58:00 AM, 2/12/2021 11:58:00 AM, 19.6764240264893
2/12/2021 6:59:00 AM, 2/12/2021 11:59:00 AM, 20.7223491668701
2/12/2021 7:00:00 AM, 2/12/2021 12:00:00 PM, 20.384838104248
2/12/2021 7:01:00 AM, 2/12/2021 12:01:00 PM, 20.384838104248
2/12/2021 7:02:00 AM, 2/12/2021 12:02:00 PM, 19.6763572692871
2/12/2021 7:03:00 AM, 2/12/2021 12:03:00 PM, 16.8959503173828
2/12/2021 7:04:00 AM, 2/12/2021 12:04:00 PM, 19.3204326629639
2/12/2021 7:05:00 AM, 2/12/2021 12:05:00 PM, 19.3473224639893
2/12/2021 7:06:00 AM, 2/12/2021 12:06:00 PM, 20.221960067749
2/12/2021 7:07:00 AM, 2/12/2021 12:07:00 PM, 17.843822479248
2/12/2021 7:08:00 AM, 2/12/2021 12:08:00 PM, 19.4513893127441
2/12/2021 7:09:00 AM, 2/12/2021 12:09:00 PM, 19.6693706512451
2/12/2021 7:10:00 AM, 2/12/2021 12:10:00 PM, 21.4853115081787
2/12/2021 7:11:00 AM, 2/12/2021 12:11:00 PM, 22.7063026428223
2/12/2021 7:12:00 AM, 2/12/2021 12:12:00 PM, 21.363302230835
2/12/2021 7:13:00 AM, 2/12/2021 12:13:00 PM, 21.2471446990967
2/12/2021 7:14:00 AM, 2/12/2021 12:14:00 PM, 20.0389022827148
2/12/2021 7:15:00 AM, 2/12/2021 12:15:00 PM, 20.2776470184326
2/12/2021 7:16:00 AM, 2/12/2021 12:16:00 PM, 20.0822906494141
2/12/2021 7:17:00 AM, 2/12/2021 12:17:00 PM, 20.5227794647217
2/12/2021 7:18:00 AM, 2/12/2021 12:18:00 PM, 21.770975112915
2/12/2021 7:19:00 AM, 2/12/2021 12:19:00 PM, 24.782564163208
2/12/2021 7:20:00 AM, 2/12/2021 12:20:00 PM, 25.4257984161377
2/12/2021 7:21:00 AM, 2/12/2021 12:21:00 PM, 23.0779266357422
2/12/2021 7:22:00 AM, 2/12/2021 12:22:00 PM, 20.5754451751709
2/12/2021 7:23:00 AM, 2/12/2021 12:23:00 PM, 21.4297027587891
2/12/2021 7:24:00 AM, 2/12/2021 12:24:00 PM, 21.8016147613525
2/12/2021 7:25:00 AM, 2/12/2021 12:25:00 PM, 22.0892200469971
2/12/2021 7:26:00 AM, 2/12/2021 12:26:00 PM, 21.1188316345215
2/12/2021 7:27:00 AM, 2/12/2021 12:27:00 PM, 16.8472442626953
2/12/2021 7:28:00 AM, 2/12/2021 12:28:00 PM, 20.7959098815918
2/12/2021 7:29:00 AM, 2/12/2021 12:29:00 PM, 17.7884407043457
2/12/2021 7:30:00 AM, 2/12/2021 12:30:00 PM, 19.0005874633789
2/12/2021 7:31:00 AM, 2/12/2021 12:31:00 PM, 19.0329704284668
2/12/2021 7:32:00 AM, 2/12/2021 12:32:00 PM, 19.3486728668213
2/12/2021 7:33:00 AM, 2/12/2021 12:33:00 PM, 19.3106098175049
2/12/2021 7:34:00 AM, 2/12/2021 12:34:00 PM, 18.7632427215576
2/12/2021 7:35:00 AM, 2/12/2021 12:35:00 PM, 18.7765865325928
2/12/2021 7:36:00 AM, 2/12/2021 12:36:00 PM, 19.9949855804443
2/12/2021 7:37:00 AM, 2/12/2021 12:37:00 PM, 20.0136947631836
2/12/2021 7:38:00 AM, 2/12/2021 12:38:00 PM, 21.8026733398437
2/12/2021 7:39:00 AM, 2/12/2021 12:39:00 PM, 21.1084594726563
2/12/2021 7:40:00 AM, 2/12/2021 12:40:00 PM, 21.4763851165771
2/12/2021 7:41:00 AM, 2/12/2021 12:41:00 PM, 22.6028747558594
2/12/2021 7:42:00 AM, 2/12/2021 12:42:00 PM, 23.3572025299072
2/12/2021 7:43:00 AM, 2/12/2021 12:43:00 PM, 21.177604675293
2/12/2021 7:44:00 AM, 2/12/2021 12:44:00 PM, 18.2807731628418
2/12/2021 7:45:00 AM, 2/12/2021 12:45:00 PM, 18.0814304351807
2/12/2021 7:46:00 AM, 2/12/2021 12:46:00 PM, 17.532133102417
2/12/2021 7:47:00 AM, 2/12/2021 12:47:00 PM, 18.376672744751
2/12/2021 7:48:00 AM, 2/12/2021 12:48:00 PM, 19.9720611572266
2/12/2021 7:49:00 AM, 2/12/2021 12:49:00 PM, 21.1557636260986
2/12/2021 7:50:00 AM, 2/12/2021 12:50:00 PM, 18.9440078735352
2/12/2021 7:51:00 AM, 2/12/2021 12:51:00 PM, 18.8450508117676
2/12/2021 7:52:00 AM, 2/12/2021 12:52:00 PM, 17.1789073944092
2/12/2021 7:53:00 AM, 2/12/2021 12:53:00 PM, 15.3290748596191
2/12/2021 7:54:00 AM, 2/12/2021 12:54:00 PM, 17.5045795440674
2/12/2021 7:55:00 AM, 2/12/2021 12:55:00 PM, 15.2354784011841
2/12/2021 7:56:00 AM, 2/12/2021 12:56:00 PM, 14.0583944320679
2/12/2021 7:57:00 AM, 2/12/2021 12:57:00 PM, 13.7190237045288
2/12/2021 7:58:00 AM, 2/12/2021 12:58:00 PM, 14.8455820083618
2/12/2021 7:59:00 AM, 2/12/2021 12:59:00 PM, 16.3030872344971
2/12/2021 8:00:00 AM, 2/12/2021 1:00:00 PM, 19.2188301086426
2/12/2021 8:01:00 AM, 2/12/2021 1:01:00 PM, 18.2768287658691
2/12/2021 8:02:00 AM, 2/12/2021 1:02:00 PM, 18.2768287658691
2/12/2021 8:03:00 AM, 2/12/2021 1:03:00 PM, 17.3443298339844
2/12/2021 8:04:00 AM, 2/12/2021 1:04:00 PM, 17.6907634735107
2/12/2021 8:05:00 AM, 2/12/2021 1:05:00 PM, 15.9367237091064
2/12/2021 8:06:00 AM, 2/12/2021 1:06:00 PM, 16.5106658935547
2/12/2021 8:07:00 AM, 2/12/2021 1:07:00 PM, 15.7864208221436
2/12/2021 8:08:00 AM, 2/12/2021 1:08:00 PM, 18.0103721618652
2/12/2021 8:09:00 AM, 2/12/2021 1:09:00 PM, 22.0579147338867
2/12/2021 8:10:00 AM, 2/12/2021 1:10:00 PM, 19.8149509429932
2/12/2021 8:11:00 AM, 2/12/2021 1:11:00 PM, 17.6574363708496
2/12/2021 8:12:00 AM, 2/12/2021 1:12:00 PM, 16.4060859680176
2/12/2021 8:13:00 AM, 2/12/2021 1:13:00 PM, 16.49755859375
2/12/2021 8:14:00 AM, 2/12/2021 1:14:00 PM, 16.5634746551514
2/12/2021 8:15:00 AM, 2/12/2021 1:15:00 PM, 15.9332971572876
2/12/2021 8:16:00 AM, 2/12/2021 1:16:00 PM, 15.799955368042
2/12/2021 8:17:00 AM, 2/12/2021 1:17:00 PM, 14.9898014068604
2/12/2021 8:18:00 AM, 2/12/2021 1:18:00 PM, 14.5491027832031
2/12/2021 8:19:00 AM, 2/12/2021 1:19:00 PM, 14.6362791061401
2/12/2021 8:20:00 AM, 2/12/2021 1:20:00 PM, 14.2667608261108
2/12/2021 8:21:00 AM, 2/12/2021 1:21:00 PM, 14.9297637939453
2/12/2021 8:22:00 AM, 2/12/2021 1:22:00 PM, 17.1299667358398
2/12/2021 8:23:00 AM, 2/12/2021 1:23:00 PM, 16.7680397033691
2/12/2021 8:24:00 AM, 2/12/2021 1:24:00 PM, 16.1765251159668
2/12/2021 8:25:00 AM, 2/12/2021 1:25:00 PM, 14.8993940353394
2/12/2021 8:26:00 AM, 2/12/2021 1:26:00 PM, 14.9810543060303
2/12/2021 8:27:00 AM, 2/12/2021 1:27:00 PM, 15.565619468689
2/12/2021 8:28:00 AM, 2/12/2021 1:28:00 PM, 15.0690536499023
2/12/2021 8:29:00 AM, 2/12/2021 1:29:00 PM, 17.1353340148926
2/12/2021 8:30:00 AM, 2/12/2021 1:30:00 PM, 15.3351411819458
2/12/2021 8:31:00 AM, 2/12/2021 1:31:00 PM, 15.5525178909302
2/12/2021 8:32:00 AM, 2/12/2021 1:32:00 PM, 15.6796426773071
2/12/2021 8:33:00 AM, 2/12/2021 1:33:00 PM, 15.1066236495972
2/12/2021 8:34:00 AM, 2/12/2021 1:34:00 PM, 15.9372692108154
2/12/2021 8:35:00 AM, 2/12/2021 1:35:00 PM, 16.2228717803955
2/12/2021 8:36:00 AM, 2/12/2021 1:36:00 PM, 17.3829135894775
2/12/2021 8:37:00 AM, 2/12/2021 1:37:00 PM, 16.93869972229
2/12/2021 8:38:00 AM, 2/12/2021 1:38:00 PM, 15.3848152160645
2/12/2021 8:39:00 AM, 2/12/2021 1:39:00 PM, 17.547981262207
2/12/2021 8:40:00 AM, 2/12/2021 1:40:00 PM, 16.2082080841064
2/12/2021 8:41:00 AM, 2/12/2021 1:41:00 PM, 16.5802745819092
2/12/2021 8:42:00 AM, 2/12/2021 1:42:00 PM, 18.6340427398682
2/12/2021 8:43:00 AM, 2/12/2021 1:43:00 PM, 18.7861309051514
2/12/2021 8:44:00 AM, 2/12/2021 1:44:00 PM, 17.0145969390869
2/12/2021 8:45:00 AM, 2/12/2021 1:45:00 PM, 17.3473739624023
2/12/2021 8:46:00 AM, 2/12/2021 1:46:00 PM, 17.4276599884033
2/12/2021 8:47:00 AM, 2/12/2021 1:47:00 PM, 19.3382740020752
2/12/2021 8:48:00 AM, 2/12/2021 1:48:00 PM, 20.0110397338867
2/12/2021 8:49:00 AM, 2/12/2021 1:49:00 PM, 19.4664878845215
2/12/2021 8:50:00 AM, 2/12/2021 1:50:00 PM, 18.7750110626221
2/12/2021 8:51:00 AM, 2/12/2021 1:51:00 PM, 19.9285831451416
2/12/2021 8:52:00 AM, 2/12/2021 1:52:00 PM, 19.8044376373291
2/12/2021 8:53:00 AM, 2/12/2021 1:53:00 PM, 17.6839733123779
2/12/2021 8:54:00 AM, 2/12/2021 1:54:00 PM, 14.5604019165039
2/12/2021 8:55:00 AM, 2/12/2021 1:55:00 PM, 15.7626886367798
2/12/2021 8:56:00 AM, 2/12/2021 1:56:00 PM, 18.0519676208496
2/12/2021 8:57:00 AM, 2/12/2021 1:57:00 PM, 17.5441074371338
2/12/2021 8:58:00 AM, 2/12/2021 1:58:00 PM, 18.5548458099365
2/12/2021 8:59:00 AM, 2/12/2021 1:59:00 PM, 17.8778476715088
2/12/2021 9:00:00 AM, 2/12/2021 2:00:00 PM, 18.5545902252197
2/12/2021 9:01:00 AM, 2/12/2021 2:01:00 PM, 18.8895359039307
2/12/2021 9:02:00 AM, 2/12/2021 2:02:00 PM, 18.3708763122559
2/12/2021 9:03:00 AM, 2/12/2021 2:03:00 PM, 18.3708763122559
2/12/2021 9:04:00 AM, 2/12/2021 2:04:00 PM, 18.2181720733643
2/12/2021 9:05:00 AM, 2/12/2021 2:05:00 PM, 17.3210716247559
2/12/2021 9:06:00 AM, 2/12/2021 2:06:00 PM, 16.2224540710449
2/12/2021 9:07:00 AM, 2/12/2021 2:07:00 PM, 17.7167854309082
2/12/2021 9:08:00 AM, 2/12/2021 2:08:00 PM, 18.5056476593018
2/12/2021 9:09:00 AM, 2/12/2021 2:09:00 PM, 20.0531139373779
2/12/2021 9:10:00 AM, 2/12/2021 2:10:00 PM, 21.0352153778076
2/12/2021 9:11:00 AM, 2/12/2021 2:11:00 PM, 18.8811721801758
2/12/2021 9:12:00 AM, 2/12/2021 2:12:00 PM, 19.2709045410156
2/12/2021 9:13:00 AM, 2/12/2021 2:13:00 PM, 18.1705741882324
2/12/2021 9:14:00 AM, 2/12/2021 2:14:00 PM, 17.9637966156006
2/12/2021 9:15:00 AM, 2/12/2021 2:15:00 PM, 15.3725032806396
2/12/2021 9:16:00 AM, 2/12/2021 2:16:00 PM, 15.6126546859741
2/12/2021 9:17:00 AM, 2/12/2021 2:17:00 PM, 15.8398752212524
2/12/2021 9:18:00 AM, 2/12/2021 2:18:00 PM, 14.0888614654541
2/12/2021 9:19:00 AM, 2/12/2021 2:19:00 PM, 12.8606071472168
2/12/2021 9:20:00 AM, 2/12/2021 2:20:00 PM, 11.2298011779785
2/12/2021 9:21:00 AM, 2/12/2021 2:21:00 PM, 12.9120283126831
2/12/2021 9:22:00 AM, 2/12/2021 2:22:00 PM, 14.9831485748291
2/12/2021 9:23:00 AM, 2/12/2021 2:23:00 PM, 15.2737007141113
2/12/2021 9:24:00 AM, 2/12/2021 2:24:00 PM, 15.0190992355347
2/12/2021 9:25:00 AM, 2/12/2021 2:25:00 PM, 14.5881605148315
2/12/2021 9:26:00 AM, 2/12/2021 2:26:00 PM, 11.4950437545776
2/12/2021 9:27:00 AM, 2/12/2021 2:27:00 PM, 11.9230422973633
2/12/2021 9:28:00 AM, 2/12/2021 2:28:00 PM, 15.5480680465698
2/12/2021 9:29:00 AM, 2/12/2021 2:29:00 PM, 17.1516075134277
2/12/2021 9:30:00 AM, 2/12/2021 2:30:00 PM, 17.5295925140381
2/12/2021 9:31:00 AM, 2/12/2021 2:31:00 PM, 14.8629856109619
2/12/2021 9:32:00 AM, 2/12/2021 2:32:00 PM, 11.7815790176392
2/12/2021 9:33:00 AM, 2/12/2021 2:33:00 PM, 9.88682746887207
2/12/2021 9:34:00 AM, 2/12/2021 2:34:00 PM, 9.32041549682617
2/12/2021 9:35:00 AM, 2/12/2021 2:35:00 PM, 10.4019689559937
2/12/2021 9:36:00 AM, 2/12/2021 2:36:00 PM, 12.3401727676392
2/12/2021 9:37:00 AM, 2/12/2021 2:37:00 PM, 12.5562410354614
2/12/2021 9:38:00 AM, 2/12/2021 2:38:00 PM, 12.0140657424927
2/12/2021 9:39:00 AM, 2/12/2021 2:39:00 PM, 13.4645195007324
2/12/2021 9:40:00 AM, 2/12/2021 2:40:00 PM, 14.3436985015869
2/12/2021 9:41:00 AM, 2/12/2021 2:41:00 PM, 15.3563423156738
2/12/2021 9:42:00 AM, 2/12/2021 2:42:00 PM, 15.6028308868408
2/12/2021 9:43:00 AM, 2/12/2021 2:43:00 PM, 14.3893594741821
2/12/2021 9:44:00 AM, 2/12/2021 2:44:00 PM, 12.2578830718994
2/12/2021 9:45:00 AM, 2/12/2021 2:45:00 PM, 10.675853729248
2/12/2021 9:46:00 AM, 2/12/2021 2:46:00 PM, 9.50980663299561
2/12/2021 9:47:00 AM, 2/12/2021 2:47:00 PM, 9.82953834533691
2/12/2021 9:48:00 AM, 2/12/2021 2:48:00 PM, 11.0794658660889
2/12/2021 9:49:00 AM, 2/12/2021 2:49:00 PM, 12.0083456039429
2/12/2021 9:50:00 AM, 2/12/2021 2:50:00 PM, 10.259991645813
2/12/2021 9:51:00 AM, 2/12/2021 2:51:00 PM, 10.7092113494873
2/12/2021 9:52:00 AM, 2/12/2021 2:52:00 PM, 12.3384237289429
2/12/2021 9:53:00 AM, 2/12/2021 2:53:00 PM, 9.86007499694824
2/12/2021 9:54:00 AM, 2/12/2021 2:54:00 PM, 10.1184043884277
2/12/2021 9:55:00 AM, 2/12/2021 2:55:00 PM, 10.2690458297729
2/12/2021 9:56:00 AM, 2/12/2021 2:56:00 PM, 8.86883449554443
2/12/2021 9:57:00 AM, 2/12/2021 2:57:00 PM, 8.54865741729736
2/12/2021 9:58:00 AM, 2/12/2021 2:58:00 PM, 10.8845777511597
2/12/2021 9:59:00 AM, 2/12/2021 2:59:00 PM, 10.7262487411499
2/12/2021 10:00:00 AM, 2/12/2021 3:00:00 PM, 10.4523000717163
2/12/2021 10:01:00 AM, 2/12/2021 3:01:00 PM, 11.2024574279785
2/12/2021 10:02:00 AM, 2/12/2021 3:02:00 PM, 10.6901140213013
2/12/2021 10:03:00 AM, 2/12/2021 3:03:00 PM, 10.2391138076782
2/12/2021 10:04:00 AM, 2/12/2021 3:04:00 PM, 10.2391138076782
2/12/2021 10:05:00 AM, 2/12/2021 3:05:00 PM, 10.3219232559204
2/12/2021 10:06:00 AM, 2/12/2021 3:06:00 PM, 8.67205238342285
2/12/2021 10:07:00 AM, 2/12/2021 3:07:00 PM, 8.76851081848145
2/12/2021 10:08:00 AM, 2/12/2021 3:08:00 PM, 7.88444709777832
2/12/2021 10:09:00 AM, 2/12/2021 3:09:00 PM, 8.69416236877441
2/12/2021 10:10:00 AM, 2/12/2021 3:10:00 PM, 9.42829132080078
2/12/2021 10:11:00 AM, 2/12/2021 3:11:00 PM, 10.7553415298462
2/12/2021 10:12:00 AM, 2/12/2021 3:12:00 PM, 10.0465888977051
2/12/2021 10:13:00 AM, 2/12/2021 3:13:00 PM, 10.0838432312012
2/12/2021 10:14:00 AM, 2/12/2021 3:14:00 PM, 10.3204736709595
2/12/2021 10:15:00 AM, 2/12/2021 3:15:00 PM, 9.32489109039307
2/12/2021 10:16:00 AM, 2/12/2021 3:16:00 PM, 8.50850200653076
2/12/2021 10:17:00 AM, 2/12/2021 3:17:00 PM, 8.738450050354
2/12/2021 10:18:00 AM, 2/12/2021 3:18:00 PM, 9.60299205780029
2/12/2021 10:19:00 AM, 2/12/2021 3:19:00 PM, 10.1833839416504
2/12/2021 10:20:00 AM, 2/12/2021 3:20:00 PM, 10.3428344726562
2/12/2021 10:21:00 AM, 2/12/2021 3:21:00 PM, 12.7628364562988
2/12/2021 10:22:00 AM, 2/12/2021 3:22:00 PM, 14.4044589996338
2/12/2021 10:23:00 AM, 2/12/2021 3:23:00 PM, 12.5962238311768
2/12/2021 10:24:00 AM, 2/12/2021 3:24:00 PM, 9.96717548370361
2/12/2021 10:25:00 AM, 2/12/2021 3:25:00 PM, 8.82858467102051
2/12/2021 10:26:00 AM, 2/12/2021 3:26:00 PM, 8.38917922973633
2/12/2021 10:27:00 AM, 2/12/2021 3:27:00 PM, 9.229248046875
2/12/2021 10:28:00 AM, 2/12/2021 3:28:00 PM, 10.1775684356689
2/12/2021 10:29:00 AM, 2/12/2021 3:29:00 PM, 10.9266042709351
2/12/2021 10:30:00 AM, 2/12/2021 3:30:00 PM, 12.4744024276733
2/12/2021 10:31:00 AM, 2/12/2021 3:31:00 PM, 11.2911157608032
2/12/2021 10:32:00 AM, 2/12/2021 3:32:00 PM, 10.4542598724365
2/12/2021 10:33:00 AM, 2/12/2021 3:33:00 PM, 11.4183397293091
2/12/2021 10:34:00 AM, 2/12/2021 3:34:00 PM, 9.18177890777588
2/12/2021 10:35:00 AM, 2/12/2021 3:35:00 PM, 7.8613338470459
2/12/2021 10:36:00 AM, 2/12/2021 3:36:00 PM, 8.02100276947021
2/12/2021 10:37:00 AM, 2/12/2021 3:37:00 PM, 9.27946186065674
2/12/2021 10:38:00 AM, 2/12/2021 3:38:00 PM, 13.0830240249634
2/12/2021 10:39:00 AM, 2/12/2021 3:39:00 PM, 13.954327583313
2/12/2021 10:40:00 AM, 2/12/2021 3:40:00 PM, 13.2986640930176
2/12/2021 10:41:00 AM, 2/12/2021 3:41:00 PM, 13.5493879318237
2/12/2021 10:42:00 AM, 2/12/2021 3:42:00 PM, 13.9658794403076
2/12/2021 10:43:00 AM, 2/12/2021 3:43:00 PM, 12.0587577819824
2/12/2021 10:44:00 AM, 2/12/2021 3:44:00 PM, 12.4731893539429
2/12/2021 10:45:00 AM, 2/12/2021 3:45:00 PM, 13.7075748443604
2/12/2021 10:46:00 AM, 2/12/2021 3:46:00 PM, 13.7358331680298
2/12/2021 10:47:00 AM, 2/12/2021 3:47:00 PM, 14.1623554229736
2/12/2021 10:48:00 AM, 2/12/2021 3:48:00 PM, 13.2117519378662
2/12/2021 10:49:00 AM, 2/12/2021 3:49:00 PM, 13.2442407608032
2/12/2021 10:50:00 AM, 2/12/2021 3:50:00 PM, 12.9686861038208
2/12/2021 10:51:00 AM, 2/12/2021 3:51:00 PM, 12.9631643295288
2/12/2021 10:52:00 AM, 2/12/2021 3:52:00 PM, 13.3504276275635
2/12/2021 10:53:00 AM, 2/12/2021 3:53:00 PM, 12.6362524032593
2/12/2021 10:54:00 AM, 2/12/2021 3:54:00 PM, 15.469310760498
2/12/2021 10:55:00 AM, 2/12/2021 3:55:00 PM, 14.3876924514771
2/12/2021 10:56:00 AM, 2/12/2021 3:56:00 PM, 15.0773668289185
2/12/2021 10:57:00 AM, 2/12/2021 3:57:00 PM, 10.940993309021
2/12/2021 10:58:00 AM, 2/12/2021 3:58:00 PM, 10.9729318618774
2/12/2021 10:59:00 AM, 2/12/2021 3:59:00 PM, 12.3471717834473
2/12/2021 11:00:00 AM, 2/12/2021 4:00:00 PM, 13.3022785186768
2/12/2021 11:01:00 AM, 2/12/2021 4:01:00 PM, 12.3670673370361
2/12/2021 11:02:00 AM, 2/12/2021 4:02:00 PM, 11.1794023513794
2/12/2021 11:03:00 AM, 2/12/2021 4:03:00 PM, 14.2905330657959
2/12/2021 11:04:00 AM, 2/12/2021 4:04:00 PM, 15.1054887771606
2/12/2021 11:05:00 AM, 2/12/2021 4:05:00 PM, 15.1054887771606
2/12/2021 11:06:00 AM, 2/12/2021 4:06:00 PM, 14.4480485916138
2/12/2021 11:07:00 AM, 2/12/2021 4:07:00 PM, 14.2152309417725
2/12/2021 11:08:00 AM, 2/12/2021 4:08:00 PM, 15.4082698822021
2/12/2021 11:09:00 AM, 2/12/2021 4:09:00 PM, 14.7984037399292
2/12/2021 11:10:00 AM, 2/12/2021 4:10:00 PM, 14.1775426864624
2/12/2021 11:11:00 AM, 2/12/2021 4:11:00 PM, 13.1979923248291
2/12/2021 11:12:00 AM, 2/12/2021 4:12:00 PM, 11.7043943405151
2/12/2021 11:13:00 AM, 2/12/2021 4:13:00 PM, 10.0778303146362
2/12/2021 11:14:00 AM, 2/12/2021 4:14:00 PM, 10.3101472854614
2/12/2021 11:15:00 AM, 2/12/2021 4:15:00 PM, 9.92978000640869
2/12/2021 11:16:00 AM, 2/12/2021 4:16:00 PM, 11.7907676696777
2/12/2021 11:17:00 AM, 2/12/2021 4:17:00 PM, 11.9687585830688
2/12/2021 11:18:00 AM, 2/12/2021 4:18:00 PM, 12.429970741272
2/12/2021 11:19:00 AM, 2/12/2021 4:19:00 PM, 12.8051891326904
2/12/2021 11:20:00 AM, 2/12/2021 4:20:00 PM, 10.3234996795654
2/12/2021 11:21:00 AM, 2/12/2021 4:21:00 PM, 10.0979290008545
2/12/2021 11:22:00 AM, 2/12/2021 4:22:00 PM, 7.86085081100464
2/12/2021 11:23:00 AM, 2/12/2021 4:23:00 PM, 6.99370622634888
2/12/2021 11:24:00 AM, 2/12/2021 4:24:00 PM, 6.36789798736572
2/12/2021 11:25:00 AM, 2/12/2021 4:25:00 PM, 8.08181476593018
2/12/2021 11:26:00 AM, 2/12/2021 4:26:00 PM, 7.37044095993042
2/12/2021 11:27:00 AM, 2/12/2021 4:27:00 PM, 8.69885540008545
2/12/2021 11:28:00 AM, 2/12/2021 4:28:00 PM, 9.78483772277832
2/12/2021 11:29:00 AM, 2/12/2021 4:29:00 PM, 11.7380609512329
2/12/2021 11:30:00 AM, 2/12/2021 4:30:00 PM, 13.6475772857666
2/12/2021 11:31:00 AM, 2/12/2021 4:31:00 PM, 13.958065032959
2/12/2021 11:32:00 AM, 2/12/2021 4:32:00 PM, 10.9935073852539
2/12/2021 11:33:00 AM, 2/12/2021 4:33:00 PM, 11.3215818405151
2/12/2021 11:34:00 AM, 2/12/2021 4:34:00 PM, 12.0639724731445
2/12/2021 11:35:00 AM, 2/12/2021 4:35:00 PM, 12.2713327407837
2/12/2021 11:36:00 AM, 2/12/2021 4:36:00 PM, 10.8791522979736
2/12/2021 11:37:00 AM, 2/12/2021 4:37:00 PM, 11.5859889984131
2/12/2021 11:38:00 AM, 2/12/2021 4:38:00 PM, 10.9882383346558
2/12/2021 11:39:00 AM, 2/12/2021 4:39:00 PM, 11.1936864852905
2/12/2021 11:40:00 AM, 2/12/2021 4:40:00 PM, 10.831787109375
2/12/2021 11:41:00 AM, 2/12/2021 4:41:00 PM, 12.183159828186
2/12/2021 11:42:00 AM, 2/12/2021 4:42:00 PM, 10.0121850967407
2/12/2021 11:43:00 AM, 2/12/2021 4:43:00 PM, 11.0966501235962
2/12/2021 11:44:00 AM, 2/12/2021 4:44:00 PM, 11.052001953125
2/12/2021 11:45:00 AM, 2/12/2021 4:45:00 PM, 9.59038734436035
2/12/2021 11:46:00 AM, 2/12/2021 4:46:00 PM, 11.4022245407104
2/12/2021 11:47:00 AM, 2/12/2021 4:47:00 PM, 12.3077802658081
2/12/2021 11:48:00 AM, 2/12/2021 4:48:00 PM, 12.349588394165
2/12/2021 11:49:00 AM, 2/12/2021 4:49:00 PM, 11.1895952224731
2/12/2021 11:50:00 AM, 2/12/2021 4:50:00 PM, 13.4781217575073
2/12/2021 11:51:00 AM, 2/12/2021 4:51:00 PM, 8.9655590057373
2/12/2021 11:52:00 AM, 2/12/2021 4:52:00 PM, 8.77213764190674
2/12/2021 11:53:00 AM, 2/12/2021 4:53:00 PM, 9.74769878387451
2/12/2021 11:54:00 AM, 2/12/2021 4:54:00 PM, 9.48761749267578
2/12/2021 11:55:00 AM, 2/12/2021 4:55:00 PM, 8.82629203796387
2/12/2021 11:56:00 AM, 2/12/2021 4:56:00 PM, 9.91720104217529
2/12/2021 11:57:00 AM, 2/12/2021 4:57:00 PM, 9.27670478820801
2/12/2021 11:58:00 AM, 2/12/2021 4:58:00 PM, 11.4746799468994
2/12/2021 11:59:00 AM, 2/12/2021 4:59:00 PM, 9.17456340789795
2/12/2021 12:00:00 PM, 2/12/2021 5:00:00 PM, 7.59743738174438
2/12/2021 12:01:00 PM, 2/12/2021 5:01:00 PM, 7.95561408996582
2/12/2021 12:02:00 PM, 2/12/2021 5:02:00 PM, 7.37432527542114
2/12/2021 12:03:00 PM, 2/12/2021 5:03:00 PM, 8.62244415283203
2/12/2021 12:04:00 PM, 2/12/2021 5:04:00 PM, 8.65661144256592
2/12/2021 12:05:00 PM, 2/12/2021 5:05:00 PM, 10.2162418365479
2/12/2021 12:06:00 PM, 2/12/2021 5:06:00 PM, 10.2162418365479
2/12/2021 12:07:00 PM, 2/12/2021 5:07:00 PM, 10.2834463119507
2/12/2021 12:08:00 PM, 2/12/2021 5:08:00 PM, 8.51139068603516
2/12/2021 12:09:00 PM, 2/12/2021 5:09:00 PM, 8.96526145935059
2/12/2021 12:10:00 PM, 2/12/2021 5:10:00 PM, 8.77439975738525
2/12/2021 12:11:00 PM, 2/12/2021 5:11:00 PM, 9.14573383331299
2/12/2021 12:12:00 PM, 2/12/2021 5:12:00 PM, 7.81148815155029
2/12/2021 12:13:00 PM, 2/12/2021 5:13:00 PM, 5.90038776397705
2/12/2021 12:14:00 PM, 2/12/2021 5:14:00 PM, 7.28649473190308
2/12/2021 12:15:00 PM, 2/12/2021 5:15:00 PM, 6.38786935806274
2/12/2021 12:16:00 PM, 2/12/2021 5:16:00 PM, 6.86323165893555
2/12/2021 12:17:00 PM, 2/12/2021 5:17:00 PM, 9.77321815490723
2/12/2021 12:18:00 PM, 2/12/2021 5:18:00 PM, 9.48041248321533
2/12/2021 12:19:00 PM, 2/12/2021 5:19:00 PM, 10.8405609130859
2/12/2021 12:20:00 PM, 2/12/2021 5:20:00 PM, 5.54877710342407
2/12/2021 12:21:00 PM, 2/12/2021 5:21:00 PM, 5.76169967651367
2/12/2021 12:22:00 PM, 2/12/2021 5:22:00 PM, 7.9244122505188
2/12/2021 12:23:00 PM, 2/12/2021 5:23:00 PM, 7.82390785217285
2/12/2021 12:24:00 PM, 2/12/2021 5:24:00 PM, 7.14339303970337
2/12/2021 12:25:00 PM, 2/12/2021 5:25:00 PM, 4.72728252410889
2/12/2021 12:26:00 PM, 2/12/2021 5:26:00 PM, 6.30213117599487
2/12/2021 12:27:00 PM, 2/12/2021 5:27:00 PM, 8.79320812225342
2/12/2021 12:28:00 PM, 2/12/2021 5:28:00 PM, 6.85912895202637
2/12/2021 12:29:00 PM, 2/12/2021 5:29:00 PM, 8.07059574127197
2/12/2021 12:30:00 PM, 2/12/2021 5:30:00 PM, 11.556188583374
2/12/2021 12:31:00 PM, 2/12/2021 5:31:00 PM, 11.1107330322266
2/12/2021 12:32:00 PM, 2/12/2021 5:32:00 PM, 9.23381519317627
2/12/2021 12:33:00 PM, 2/12/2021 5:33:00 PM, 8.68980121612549
2/12/2021 12:34:00 PM, 2/12/2021 5:34:00 PM, 8.33104801177979
2/12/2021 12:35:00 PM, 2/12/2021 5:35:00 PM, 6.87497043609619
2/12/2021 12:36:00 PM, 2/12/2021 5:36:00 PM, 10.2629909515381
2/12/2021 12:37:00 PM, 2/12/2021 5:37:00 PM, 6.75057411193848
2/12/2021 12:38:00 PM, 2/12/2021 5:38:00 PM, 7.44229936599731
2/12/2021 12:39:00 PM, 2/12/2021 5:39:00 PM, 8.51103687286377
2/12/2021 12:40:00 PM, 2/12/2021 5:40:00 PM, 8.01052951812744
2/12/2021 12:41:00 PM, 2/12/2021 5:41:00 PM, 7.46548414230347
2/12/2021 12:42:00 PM, 2/12/2021 5:42:00 PM, 8.1155252456665
2/12/2021 12:43:00 PM, 2/12/2021 5:43:00 PM, 6.83351516723633
2/12/2021 12:44:00 PM, 2/12/2021 5:44:00 PM, 8.51576519012451
2/12/2021 12:45:00 PM, 2/12/2021 5:45:00 PM, 7.64023590087891
2/12/2021 12:46:00 PM, 2/12/2021 5:46:00 PM, 6.6060528755188
2/12/2021 12:47:00 PM, 2/12/2021 5:47:00 PM, 6.70121669769287
2/12/2021 12:48:00 PM, 2/12/2021 5:48:00 PM, 7.61785650253296
2/12/2021 12:49:00 PM, 2/12/2021 5:49:00 PM, 8.91256046295166
2/12/2021 12:50:00 PM, 2/12/2021 5:50:00 PM, 14.8638410568237
2/12/2021 12:51:00 PM, 2/12/2021 5:51:00 PM, 19.8263626098633
2/12/2021 12:52:00 PM, 2/12/2021 5:52:00 PM, 23.1294422149658
2/12/2021 12:53:00 PM, 2/12/2021 5:53:00 PM, 22.4041194915771
2/12/2021 12:54:00 PM, 2/12/2021 5:54:00 PM, 19.9035587310791
2/12/2021 12:55:00 PM, 2/12/2021 5:55:00 PM, 15.2318315505981
2/12/2021 12:56:00 PM, 2/12/2021 5:56:00 PM, 17.9350776672363
2/12/2021 12:57:00 PM, 2/12/2021 5:57:00 PM, 17.5168895721436
2/12/2021 12:58:00 PM, 2/12/2021 5:58:00 PM, 14.6001310348511
2/12/2021 12:59:00 PM, 2/12/2021 5:59:00 PM, 9.9289493560791
2/12/2021 1:00:00 PM, 2/12/2021 6:00:00 PM, 10.1392135620117
2/12/2021 1:01:00 PM, 2/12/2021 6:01:00 PM, 10.4437742233276
2/12/2021 1:02:00 PM, 2/12/2021 6:02:00 PM, 10.8455171585083
2/12/2021 1:03:00 PM, 2/12/2021 6:03:00 PM, 10.5909748077393
2/12/2021 1:04:00 PM, 2/12/2021 6:04:00 PM, 10.6960096359253
2/12/2021 1:05:00 PM, 2/12/2021 6:05:00 PM, 11.1600656509399
2/12/2021 1:06:00 PM, 2/12/2021 6:06:00 PM, 14.6970262527466
2/12/2021 1:07:00 PM, 2/12/2021 6:07:00 PM, 14.6970262527466
2/12/2021 1:08:00 PM, 2/12/2021 6:08:00 PM, 15.1139240264893
2/12/2021 1:09:00 PM, 2/12/2021 6:09:00 PM, 17.7432842254639
2/12/2021 1:10:00 PM, 2/12/2021 6:10:00 PM, 15.4093503952026
2/12/2021 1:11:00 PM, 2/12/2021 6:11:00 PM, 11.4430646896362
2/12/2021 1:12:00 PM, 2/12/2021 6:12:00 PM, 14.7128801345825
2/12/2021 1:13:00 PM, 2/12/2021 6:13:00 PM, 16.5827331542969
2/12/2021 1:14:00 PM, 2/12/2021 6:14:00 PM, 15.4013509750366
2/12/2021 1:15:00 PM, 2/12/2021 6:15:00 PM, 14.3373174667358
2/12/2021 1:16:00 PM, 2/12/2021 6:16:00 PM, 17.2623310089111
2/12/2021 1:17:00 PM, 2/12/2021 6:17:00 PM, 18.483585357666
2/12/2021 1:18:00 PM, 2/12/2021 6:18:00 PM, 14.269983291626
2/12/2021 1:19:00 PM, 2/12/2021 6:19:00 PM, 20.5699634552002
2/12/2021 1:20:00 PM, 2/12/2021 6:20:00 PM, 15.593409538269
2/12/2021 1:21:00 PM, 2/12/2021 6:21:00 PM, 15.9618434906006
2/12/2021 1:22:00 PM, 2/12/2021 6:22:00 PM, 16.2381858825684
2/12/2021 1:23:00 PM, 2/12/2021 6:23:00 PM, 26.3797626495361
2/12/2021 1:24:00 PM, 2/12/2021 6:24:00 PM, 28.4250907897949
2/12/2021 1:25:00 PM, 2/12/2021 6:25:00 PM, 25.1251335144043
2/12/2021 1:26:00 PM, 2/12/2021 6:26:00 PM, 18.4642639160156
2/12/2021 1:27:00 PM, 2/12/2021 6:27:00 PM, 14.6898050308228
2/12/2021 1:28:00 PM, 2/12/2021 6:28:00 PM, 13.6258773803711
2/12/2021 1:29:00 PM, 2/12/2021 6:29:00 PM, 13.9324321746826
2/12/2021 1:30:00 PM, 2/12/2021 6:30:00 PM, 12.3333139419556
2/12/2021 1:31:00 PM, 2/12/2021 6:31:00 PM, 12.3652620315552
2/12/2021 1:32:00 PM, 2/12/2021 6:32:00 PM, 13.7064628601074
2/12/2021 1:33:00 PM, 2/12/2021 6:33:00 PM, 11.6126375198364
2/12/2021 1:34:00 PM, 2/12/2021 6:34:00 PM, 12.7842826843262
2/12/2021 1:35:00 PM, 2/12/2021 6:35:00 PM, 12.4533071517944
2/12/2021 1:36:00 PM, 2/12/2021 6:36:00 PM, 11.1677284240723
2/12/2021 1:37:00 PM, 2/12/2021 6:37:00 PM, 10.2803735733032
2/12/2021 1:38:00 PM, 2/12/2021 6:38:00 PM, 8.89374828338623
2/12/2021 1:39:00 PM, 2/12/2021 6:39:00 PM, 9.46594333648682
2/12/2021 1:40:00 PM, 2/12/2021 6:40:00 PM, 11.8619031906128
2/12/2021 1:41:00 PM, 2/12/2021 6:41:00 PM, 13.0265827178955
2/12/2021 1:42:00 PM, 2/12/2021 6:42:00 PM, 10.9365367889404
2/12/2021 1:43:00 PM, 2/12/2021 6:43:00 PM, 11.7082319259644
2/12/2021 1:44:00 PM, 2/12/2021 6:44:00 PM, 10.2704458236694
2/12/2021 1:45:00 PM, 2/12/2021 6:45:00 PM, 10.3329191207886
2/12/2021 1:46:00 PM, 2/12/2021 6:46:00 PM, 12.2642078399658
2/12/2021 1:47:00 PM, 2/12/2021 6:47:00 PM, 11.4477310180664
2/12/2021 1:48:00 PM, 2/12/2021 6:48:00 PM, 12.2091293334961
2/12/2021 1:49:00 PM, 2/12/2021 6:49:00 PM, 11.6587867736816
2/12/2021 1:50:00 PM, 2/12/2021 6:50:00 PM, 10.1570663452148
2/12/2021 1:51:00 PM, 2/12/2021 6:51:00 PM, 12.0140542984009
2/12/2021 1:52:00 PM, 2/12/2021 6:52:00 PM, 13.1944808959961
2/12/2021 1:53:00 PM, 2/12/2021 6:53:00 PM, 11.9915628433228
2/12/2021 1:54:00 PM, 2/12/2021 6:54:00 PM, 12.5926704406738
2/12/2021 1:55:00 PM, 2/12/2021 6:55:00 PM, 12.7834520339966
2/12/2021 1:56:00 PM, 2/12/2021 6:56:00 PM, 13.5503978729248
2/12/2021 1:57:00 PM, 2/12/2021 6:57:00 PM, 13.173171043396
2/12/2021 1:58:00 PM, 2/12/2021 6:58:00 PM, 13.5082006454468
2/12/2021 1:59:00 PM, 2/12/2021 6:59:00 PM, 14.0133695602417
2/12/2021 2:00:00 PM, 2/12/2021 7:00:00 PM, 13.8841381072998
2/12/2021 2:01:00 PM, 2/12/2021 7:01:00 PM, 15.0251369476318
2/12/2021 2:02:00 PM, 2/12/2021 7:02:00 PM, 12.3912172317505
2/12/2021 2:03:00 PM, 2/12/2021 7:03:00 PM, 14.9024648666382
2/12/2021 2:04:00 PM, 2/12/2021 7:04:00 PM, 15.7746868133545
2/12/2021 2:05:00 PM, 2/12/2021 7:05:00 PM, 12.8432340621948
2/12/2021 2:06:00 PM, 2/12/2021 7:06:00 PM, 11.4146776199341
2/12/2021 2:07:00 PM, 2/12/2021 7:07:00 PM, 12.2417440414429
2/12/2021 2:08:00 PM, 2/12/2021 7:08:00 PM, 12.2417440414429
2/12/2021 2:09:00 PM, 2/12/2021 7:09:00 PM, 12.2417440414429
2/12/2021 2:10:00 PM, 2/12/2021 7:10:00 PM, 11.4749126434326
2/12/2021 2:11:00 PM, 2/12/2021 7:11:00 PM, 12.9103536605835
2/12/2021 2:12:00 PM, 2/12/2021 7:12:00 PM, 14.1201915740967
2/12/2021 2:13:00 PM, 2/12/2021 7:13:00 PM, 12.5600776672363
2/12/2021 2:14:00 PM, 2/12/2021 7:14:00 PM, 12.8892755508423
2/12/2021 2:15:00 PM, 2/12/2021 7:15:00 PM, 15.7290287017822
2/12/2021 2:16:00 PM, 2/12/2021 7:16:00 PM, 15.5483503341675
2/12/2021 2:17:00 PM, 2/12/2021 7:17:00 PM, 11.3471040725708
2/12/2021 2:18:00 PM, 2/12/2021 7:18:00 PM, 10.9009561538696
2/12/2021 2:19:00 PM, 2/12/2021 7:19:00 PM, 9.75680828094482
2/12/2021 2:20:00 PM, 2/12/2021 7:20:00 PM, 10.8998775482178
2/12/2021 2:21:00 PM, 2/12/2021 7:21:00 PM, 13.6330251693726
2/12/2021 2:22:00 PM, 2/12/2021 7:22:00 PM, 14.3937301635742
2/12/2021 2:23:00 PM, 2/12/2021 7:23:00 PM, 14.7668895721436
2/12/2021 2:24:00 PM, 2/12/2021 7:24:00 PM, 14.8417835235596
2/12/2021 2:25:00 PM, 2/12/2021 7:25:00 PM, 15.296667098999
2/12/2021 2:26:00 PM, 2/12/2021 7:26:00 PM, 16.3905162811279
2/12/2021 2:27:00 PM, 2/12/2021 7:27:00 PM, 13.9493923187256
2/12/2021 2:28:00 PM, 2/12/2021 7:28:00 PM, 11.6618356704712
2/12/2021 2:29:00 PM, 2/12/2021 7:29:00 PM, 11.5267581939697
2/12/2021 2:30:00 PM, 2/12/2021 7:30:00 PM, 13.3867712020874
2/12/2021 2:31:00 PM, 2/12/2021 7:31:00 PM, 13.505931854248
2/12/2021 2:32:00 PM, 2/12/2021 7:32:00 PM, 10.8629856109619
2/12/2021 2:33:00 PM, 2/12/2021 7:33:00 PM, 10.2876653671265
2/12/2021 2:34:00 PM, 2/12/2021 7:34:00 PM, 9.57664585113525
2/12/2021 2:35:00 PM, 2/12/2021 7:35:00 PM, 10.5871124267578
2/12/2021 2:36:00 PM, 2/12/2021 7:36:00 PM, 11.8301763534546
2/12/2021 2:37:00 PM, 2/12/2021 7:37:00 PM, 10.8338756561279
2/12/2021 2:38:00 PM, 2/12/2021 7:38:00 PM, 11.8810901641846
2/12/2021 2:39:00 PM, 2/12/2021 7:39:00 PM, 10.9194078445435
2/12/2021 2:40:00 PM, 2/12/2021 7:40:00 PM, 12.8903541564941
2/12/2021 2:41:00 PM, 2/12/2021 7:41:00 PM, 12.3649082183838
2/12/2021 2:42:00 PM, 2/12/2021 7:42:00 PM, 12.0523738861084
2/12/2021 2:43:00 PM, 2/12/2021 7:43:00 PM, 9.58260822296143
2/12/2021 2:44:00 PM, 2/12/2021 7:44:00 PM, 12.5641984939575
2/12/2021 2:45:00 PM, 2/12/2021 7:45:00 PM, 11.7815713882446
2/12/2021 2:46:00 PM, 2/12/2021 7:46:00 PM, 11.3096799850464
2/12/2021 2:47:00 PM, 2/12/2021 7:47:00 PM, 13.5164270401001
2/12/2021 2:48:00 PM, 2/12/2021 7:48:00 PM, 13.5445384979248
2/12/2021 2:49:00 PM, 2/12/2021 7:49:00 PM, 12.5324668884277
2/12/2021 2:50:00 PM, 2/12/2021 7:50:00 PM, 10.6496152877808
2/12/2021 2:51:00 PM, 2/12/2021 7:51:00 PM, 10.351505279541
2/12/2021 2:52:00 PM, 2/12/2021 7:52:00 PM, 10.8036203384399
2/12/2021 2:53:00 PM, 2/12/2021 7:53:00 PM, 10.724555015564
2/12/2021 2:54:00 PM, 2/12/2021 7:54:00 PM, 12.3887338638306
2/12/2021 2:55:00 PM, 2/12/2021 7:55:00 PM, 14.8583364486694
2/12/2021 2:56:00 PM, 2/12/2021 7:56:00 PM, 14.2660303115845
2/12/2021 2:57:00 PM, 2/12/2021 7:57:00 PM, 13.108193397522
2/12/2021 2:58:00 PM, 2/12/2021 7:58:00 PM, 13.8346252441406
2/12/2021 2:59:00 PM, 2/12/2021 7:59:00 PM, 14.5844345092773
2/12/2021 3:00:00 PM, 2/12/2021 8:00:00 PM, 15.8465242385864
2/12/2021 3:01:00 PM, 2/12/2021 8:01:00 PM, 13.0829057693481
2/12/2021 3:02:00 PM, 2/12/2021 8:02:00 PM, 12.4429206848145
2/12/2021 3:03:00 PM, 2/12/2021 8:03:00 PM, 10.6598358154297
2/12/2021 3:04:00 PM, 2/12/2021 8:04:00 PM, 11.303900718689
2/12/2021 3:05:00 PM, 2/12/2021 8:05:00 PM, 11.6875143051147
2/12/2021 3:06:00 PM, 2/12/2021 8:06:00 PM, 12.6838979721069
2/12/2021 3:07:00 PM, 2/12/2021 8:07:00 PM, 13.2592439651489
2/12/2021 3:08:00 PM, 2/12/2021 8:08:00 PM, 14.9742460250854
2/12/2021 3:09:00 PM, 2/12/2021 8:09:00 PM, 15.1286716461182
2/12/2021 3:10:00 PM, 2/12/2021 8:10:00 PM, 15.1286716461182
2/12/2021 3:11:00 PM, 2/12/2021 8:11:00 PM, 14.3703393936157
2/12/2021 3:12:00 PM, 2/12/2021 8:12:00 PM, 11.2084369659424
2/12/2021 3:13:00 PM, 2/12/2021 8:13:00 PM, 13.7089624404907
2/12/2021 3:14:00 PM, 2/12/2021 8:14:00 PM, 14.3968324661255
2/12/2021 3:15:00 PM, 2/12/2021 8:15:00 PM, 15.5807523727417
2/12/2021 3:16:00 PM, 2/12/2021 8:16:00 PM, 14.9408235549927
2/12/2021 3:17:00 PM, 2/12/2021 8:17:00 PM, 15.5037155151367
2/12/2021 3:18:00 PM, 2/12/2021 8:18:00 PM, 16.9747009277344
2/12/2021 3:19:00 PM, 2/12/2021 8:19:00 PM, 18.4158916473389
2/12/2021 3:20:00 PM, 2/12/2021 8:20:00 PM, 19.3416080474854
2/12/2021 3:21:00 PM, 2/12/2021 8:21:00 PM, 19.0658664703369
2/12/2021 3:22:00 PM, 2/12/2021 8:22:00 PM, 14.6894359588623
2/12/2021 3:23:00 PM, 2/12/2021 8:23:00 PM, 19.8497085571289
2/12/2021 3:24:00 PM, 2/12/2021 8:24:00 PM, 16.7969093322754
2/12/2021 3:25:00 PM, 2/12/2021 8:25:00 PM, 16.6836738586426
2/12/2021 3:26:00 PM, 2/12/2021 8:26:00 PM, 15.2639379501343
2/12/2021 3:27:00 PM, 2/12/2021 8:27:00 PM, 15.0535707473755
2/12/2021 3:28:00 PM, 2/12/2021 8:28:00 PM, 14.2167692184448
2/12/2021 3:29:00 PM, 2/12/2021 8:29:00 PM, 13.8270835876465
2/12/2021 3:30:00 PM, 2/12/2021 8:30:00 PM, 12.7769403457642
2/12/2021 3:31:00 PM, 2/12/2021 8:31:00 PM, 13.4856767654419
2/12/2021 3:32:00 PM, 2/12/2021 8:32:00 PM, 17.3701152801514
2/12/2021 3:33:00 PM, 2/12/2021 8:33:00 PM, 18.2407550811768
2/12/2021 3:34:00 PM, 2/12/2021 8:34:00 PM, 16.3812274932861
2/12/2021 3:35:00 PM, 2/12/2021 8:35:00 PM, 18.56907081604
2/12/2021 3:36:00 PM, 2/12/2021 8:36:00 PM, 17.7908706665039
2/12/2021 3:37:00 PM, 2/12/2021 8:37:00 PM, 15.1747074127197
2/12/2021 3:38:00 PM, 2/12/2021 8:38:00 PM, 13.6090641021729
2/12/2021 3:39:00 PM, 2/12/2021 8:39:00 PM, 12.1022701263428
2/12/2021 3:40:00 PM, 2/12/2021 8:40:00 PM, 11.6141729354858
2/12/2021 3:41:00 PM, 2/12/2021 8:41:00 PM, 13.4690589904785
2/12/2021 3:42:00 PM, 2/12/2021 8:42:00 PM, 15.5240106582642
2/12/2021 3:43:00 PM, 2/12/2021 8:43:00 PM, 17.6038970947266
2/12/2021 3:44:00 PM, 2/12/2021 8:44:00 PM, 16.4599189758301
2/12/2021 3:45:00 PM, 2/12/2021 8:45:00 PM, 13.8886413574219
2/12/2021 3:46:00 PM, 2/12/2021 8:46:00 PM, 13.5240755081177
2/12/2021 3:47:00 PM, 2/12/2021 8:47:00 PM, 13.6636619567871
2/12/2021 3:48:00 PM, 2/12/2021 8:48:00 PM, 14.8211402893066
2/12/2021 3:49:00 PM, 2/12/2021 8:49:00 PM, 15.4793281555176
2/12/2021 3:50:00 PM, 2/12/2021 8:50:00 PM, 15.9584989547729
2/12/2021 3:51:00 PM, 2/12/2021 8:51:00 PM, 16.9827899932861
2/12/2021 3:52:00 PM, 2/12/2021 8:52:00 PM, 18.6339817047119
2/12/2021 3:53:00 PM, 2/12/2021 8:53:00 PM, 19.3093414306641
2/12/2021 3:54:00 PM, 2/12/2021 8:54:00 PM, 16.5768566131592
2/12/2021 3:55:00 PM, 2/12/2021 8:55:00 PM, 17.6861629486084
2/12/2021 3:56:00 PM, 2/12/2021 8:56:00 PM, 18.257022857666
2/12/2021 3:57:00 PM, 2/12/2021 8:57:00 PM, 16.0370025634766
2/12/2021 3:58:00 PM, 2/12/2021 8:58:00 PM, 16.2602310180664
2/12/2021 3:59:00 PM, 2/12/2021 8:59:00 PM, 13.7107620239258
2/12/2021 4:00:00 PM, 2/12/2021 9:00:00 PM, 13.211404800415
2/12/2021 4:01:00 PM, 2/12/2021 9:01:00 PM, 14.3376874923706
2/12/2021 4:02:00 PM, 2/12/2021 9:02:00 PM, 14.5649681091309
2/12/2021 4:03:00 PM, 2/12/2021 9:03:00 PM, 15.6969156265259
2/12/2021 4:04:00 PM, 2/12/2021 9:04:00 PM, 15.6004276275635
2/12/2021 4:05:00 PM, 2/12/2021 9:05:00 PM, 15.1210241317749
2/12/2021 4:06:00 PM, 2/12/2021 9:06:00 PM, 17.0176525115967
2/12/2021 4:07:00 PM, 2/12/2021 9:07:00 PM, 15.6608591079712
2/12/2021 4:08:00 PM, 2/12/2021 9:08:00 PM, 13.2163686752319
2/12/2021 4:09:00 PM, 2/12/2021 9:09:00 PM, 15.3409280776978
2/12/2021 4:10:00 PM, 2/12/2021 9:10:00 PM, 15.591290473938
2/12/2021 4:11:00 PM, 2/12/2021 9:11:00 PM, 15.591290473938
2/12/2021 4:12:00 PM, 2/12/2021 9:12:00 PM, 14.4651355743408
2/12/2021 4:13:00 PM, 2/12/2021 9:13:00 PM, 15.0416870117187
2/12/2021 4:14:00 PM, 2/12/2021 9:14:00 PM, 16.4211959838867
2/12/2021 4:15:00 PM, 2/12/2021 9:15:00 PM, 16.0276966094971
2/12/2021 4:16:00 PM, 2/12/2021 9:16:00 PM, 17.0499172210693
2/12/2021 4:17:00 PM, 2/12/2021 9:17:00 PM, 16.7090492248535
2/12/2021 4:18:00 PM, 2/12/2021 9:18:00 PM, 16.0958003997803
2/12/2021 4:19:00 PM, 2/12/2021 9:19:00 PM, 17.3300437927246
2/12/2021 4:20:00 PM, 2/12/2021 9:20:00 PM, 16.769739151001
2/12/2021 4:21:00 PM, 2/12/2021 9:21:00 PM, 14.6557817459106
2/12/2021 4:22:00 PM, 2/12/2021 9:22:00 PM, 15.2311172485352
2/12/2021 4:23:00 PM, 2/12/2021 9:23:00 PM, 14.9262857437134
2/12/2021 4:24:00 PM, 2/12/2021 9:24:00 PM, 15.7134943008423
2/12/2021 4:25:00 PM, 2/12/2021 9:25:00 PM, 15.6187438964844
2/12/2021 4:26:00 PM, 2/12/2021 9:26:00 PM, 19.2841548919678
2/12/2021 4:27:00 PM, 2/12/2021 9:27:00 PM, 20.5179424285889
2/12/2021 4:28:00 PM, 2/12/2021 9:28:00 PM, 20.4871578216553
2/12/2021 4:29:00 PM, 2/12/2021 9:29:00 PM, 19.504903793335
2/12/2021 4:30:00 PM, 2/12/2021 9:30:00 PM, 21.616153717041
2/12/2021 4:31:00 PM, 2/12/2021 9:31:00 PM, 23.1061325073242
2/12/2021 4:32:00 PM, 2/12/2021 9:32:00 PM, 17.7454032897949
2/12/2021 4:33:00 PM, 2/12/2021 9:33:00 PM, 18.0891666412354
2/12/2021 4:34:00 PM, 2/12/2021 9:34:00 PM, 20.0466499328613
2/12/2021 4:35:00 PM, 2/12/2021 9:35:00 PM, 19.1930313110352
2/12/2021 4:36:00 PM, 2/12/2021 9:36:00 PM, 20.4716911315918
2/12/2021 4:37:00 PM, 2/12/2021 9:37:00 PM, 18.5979652404785
2/12/2021 4:38:00 PM, 2/12/2021 9:38:00 PM, 20.6611194610596
2/12/2021 4:39:00 PM, 2/12/2021 9:39:00 PM, 19.7867259979248
2/12/2021 4:40:00 PM, 2/12/2021 9:40:00 PM, 19.9774074554443
2/12/2021 4:41:00 PM, 2/12/2021 9:41:00 PM, 18.2955360412598
2/12/2021 4:42:00 PM, 2/12/2021 9:42:00 PM, 18.109224319458
2/12/2021 4:43:00 PM, 2/12/2021 9:43:00 PM, 16.0750675201416
2/12/2021 4:44:00 PM, 2/12/2021 9:44:00 PM, 14.0583486557007
2/12/2021 4:45:00 PM, 2/12/2021 9:45:00 PM, 13.6957168579102
2/12/2021 4:46:00 PM, 2/12/2021 9:46:00 PM, 15.7802734375
2/12/2021 4:47:00 PM, 2/12/2021 9:47:00 PM, 16.2064723968506
2/12/2021 4:48:00 PM, 2/12/2021 9:48:00 PM, 13.7858848571777
2/12/2021 4:49:00 PM, 2/12/2021 9:49:00 PM, 13.9726896286011
2/12/2021 4:50:00 PM, 2/12/2021 9:50:00 PM, 13.6866874694824
2/12/2021 4:51:00 PM, 2/12/2021 9:51:00 PM, 17.4932518005371
2/12/2021 4:52:00 PM, 2/12/2021 9:52:00 PM, 19.4415550231934
2/12/2021 4:53:00 PM, 2/12/2021 9:53:00 PM, 20.2049865722656
2/12/2021 4:54:00 PM, 2/12/2021 9:54:00 PM, 18.8920974731445
2/12/2021 4:55:00 PM, 2/12/2021 9:55:00 PM, 19.046028137207
2/12/2021 4:56:00 PM, 2/12/2021 9:56:00 PM, 19.2442455291748
2/12/2021 4:57:00 PM, 2/12/2021 9:57:00 PM, 18.7903900146484
2/12/2021 4:58:00 PM, 2/12/2021 9:58:00 PM, 18.654333114624
2/12/2021 4:59:00 PM, 2/12/2021 9:59:00 PM, 19.4367542266846
2/12/2021 5:00:00 PM, 2/12/2021 10:00:00 PM, 19.716064453125
2/12/2021 5:01:00 PM, 2/12/2021 10:01:00 PM, 19.6070575714111
2/12/2021 5:02:00 PM, 2/12/2021 10:02:00 PM, 16.9577045440674
2/12/2021 5:03:00 PM, 2/12/2021 10:03:00 PM, 17.4531173706055
2/12/2021 5:04:00 PM, 2/12/2021 10:04:00 PM, 19.6096706390381
2/12/2021 5:05:00 PM, 2/12/2021 10:05:00 PM, 22.4093456268311
2/12/2021 5:06:00 PM, 2/12/2021 10:06:00 PM, 22.1548442840576
2/12/2021 5:07:00 PM, 2/12/2021 10:07:00 PM, 21.1943912506104
2/12/2021 5:08:00 PM, 2/12/2021 10:08:00 PM, 18.5610904693604
2/12/2021 5:09:00 PM, 2/12/2021 10:09:00 PM, 15.5516929626465
2/12/2021 5:10:00 PM, 2/12/2021 10:10:00 PM, 14.1301774978638
2/12/2021 5:11:00 PM, 2/12/2021 10:11:00 PM, 14.3517580032349
2/12/2021 5:12:00 PM, 2/12/2021 10:12:00 PM, 14.3517580032349
2/12/2021 5:13:00 PM, 2/12/2021 10:13:00 PM, 17.3217468261719
2/12/2021 5:14:00 PM, 2/12/2021 10:14:00 PM, 18.1757621765137
2/12/2021 5:15:00 PM, 2/12/2021 10:15:00 PM, 16.4718208312988
2/12/2021 5:16:00 PM, 2/12/2021 10:16:00 PM, 16.0424995422363
2/12/2021 5:17:00 PM, 2/12/2021 10:17:00 PM, 16.4181823730469
2/12/2021 5:18:00 PM, 2/12/2021 10:18:00 PM, 17.3743591308594
2/12/2021 5:19:00 PM, 2/12/2021 10:19:00 PM, 17.1486530303955
2/12/2021 5:20:00 PM, 2/12/2021 10:20:00 PM, 17.0608043670654
2/12/2021 5:21:00 PM, 2/12/2021 10:21:00 PM, 18.1546421051025
2/12/2021 5:22:00 PM, 2/12/2021 10:22:00 PM, 17.0320510864258
2/12/2021 5:23:00 PM, 2/12/2021 10:23:00 PM, 17.5834445953369
2/12/2021 5:24:00 PM, 2/12/2021 10:24:00 PM, 17.2318363189697
2/12/2021 5:25:00 PM, 2/12/2021 10:25:00 PM, 14.6853609085083
2/12/2021 5:26:00 PM, 2/12/2021 10:26:00 PM, 19.1440563201904
2/12/2021 5:27:00 PM, 2/12/2021 10:27:00 PM, 18.802713394165
2/12/2021 5:28:00 PM, 2/12/2021 10:28:00 PM, 18.6868858337402
2/12/2021 5:29:00 PM, 2/12/2021 10:29:00 PM, 17.8449287414551
2/12/2021 5:30:00 PM, 2/12/2021 10:30:00 PM, 20.1099014282227
2/12/2021 5:31:00 PM, 2/12/2021 10:31:00 PM, 24.360330581665
2/12/2021 5:32:00 PM, 2/12/2021 10:32:00 PM, 21.930492401123
2/12/2021 5:33:00 PM, 2/12/2021 10:33:00 PM, 21.6287994384766
2/12/2021 5:34:00 PM, 2/12/2021 10:34:00 PM, 21.05126953125
2/12/2021 5:35:00 PM, 2/12/2021 10:35:00 PM, 17.6670570373535
2/12/2021 5:36:00 PM, 2/12/2021 10:36:00 PM, 16.64963722229
2/12/2021 5:37:00 PM, 2/12/2021 10:37:00 PM, 13.963565826416
2/12/2021 5:38:00 PM, 2/12/2021 10:38:00 PM, 14.5363426208496
2/12/2021 5:39:00 PM, 2/12/2021 10:39:00 PM, 14.3843202590942
2/12/2021 5:40:00 PM, 2/12/2021 10:40:00 PM, 15.2349615097046
2/12/2021 5:41:00 PM, 2/12/2021 10:41:00 PM, 15.3263463973999
2/12/2021 5:42:00 PM, 2/12/2021 10:42:00 PM, 18.0238075256348
2/12/2021 5:43:00 PM, 2/12/2021 10:43:00 PM, 20.128288269043
2/12/2021 5:44:00 PM, 2/12/2021 10:44:00 PM, 19.2106285095215
2/12/2021 5:45:00 PM, 2/12/2021 10:45:00 PM, 20.7611045837402
2/12/2021 5:46:00 PM, 2/12/2021 10:46:00 PM, 25.0094242095947
2/12/2021 5:47:00 PM, 2/12/2021 10:47:00 PM, 21.1909103393555
2/12/2021 5:48:00 PM, 2/12/2021 10:48:00 PM, 20.6387481689453
2/12/2021 5:49:00 PM, 2/12/2021 10:49:00 PM, 20.6637134552002
2/12/2021 5:50:00 PM, 2/12/2021 10:50:00 PM, 20.618860244751
2/12/2021 5:51:00 PM, 2/12/2021 10:51:00 PM, 17.5488662719727
2/12/2021 5:52:00 PM, 2/12/2021 10:52:00 PM, 16.536449432373
2/12/2021 5:53:00 PM, 2/12/2021 10:53:00 PM, 14.0400524139404
2/12/2021 5:54:00 PM, 2/12/2021 10:54:00 PM, 16.3797340393066
2/12/2021 5:55:00 PM, 2/12/2021 10:55:00 PM, 16.8070449829102
2/12/2021 5:56:00 PM, 2/12/2021 10:56:00 PM, 16.4344367980957
2/12/2021 5:57:00 PM, 2/12/2021 10:57:00 PM, 15.0424032211304
2/12/2021 5:58:00 PM, 2/12/2021 10:58:00 PM, 13.7662801742554
2/12/2021 5:59:00 PM, 2/12/2021 10:59:00 PM, 14.2211036682129
2/12/2021 6:00:00 PM, 2/12/2021 11:00:00 PM, 14.4896650314331
2/12/2021 6:01:00 PM, 2/12/2021 11:01:00 PM, 16.3994178771973
2/12/2021 6:02:00 PM, 2/12/2021 11:02:00 PM, 20.1616516113281
2/12/2021 6:03:00 PM, 2/12/2021 11:03:00 PM, 19.3305416107178
2/12/2021 6:04:00 PM, 2/12/2021 11:04:00 PM, 17.96994972229
2/12/2021 6:05:00 PM, 2/12/2021 11:05:00 PM, 17.703649520874
2/12/2021 6:06:00 PM, 2/12/2021 11:06:00 PM, 20.4827136993408
2/12/2021 6:07:00 PM, 2/12/2021 11:07:00 PM, 19.2013397216797
2/12/2021 6:08:00 PM, 2/12/2021 11:08:00 PM, 18.1172180175781
2/12/2021 6:09:00 PM, 2/12/2021 11:09:00 PM, 17.1807670593262
2/12/2021 6:10:00 PM, 2/12/2021 11:10:00 PM, 18.1576156616211
2/12/2021 6:11:00 PM, 2/12/2021 11:11:00 PM, 16.4393253326416
2/12/2021 6:12:00 PM, 2/12/2021 11:12:00 PM, 16.699182510376
2/12/2021 6:13:00 PM, 2/12/2021 11:13:00 PM, 16.699182510376
2/12/2021 6:14:00 PM, 2/12/2021 11:14:00 PM, 17.8221855163574
2/12/2021 6:15:00 PM, 2/12/2021 11:15:00 PM, 15.1748943328857
2/12/2021 6:16:00 PM, 2/12/2021 11:16:00 PM, 16.7178630828857
2/12/2021 6:17:00 PM, 2/12/2021 11:17:00 PM, 16.0405006408691
2/12/2021 6:18:00 PM, 2/12/2021 11:18:00 PM, 15.8180723190308
2/12/2021 6:19:00 PM, 2/12/2021 11:19:00 PM, 12.622706413269
2/12/2021 6:20:00 PM, 2/12/2021 11:20:00 PM, 14.7681560516357
2/12/2021 6:21:00 PM, 2/12/2021 11:21:00 PM, 17.4320812225342
2/12/2021 6:22:00 PM, 2/12/2021 11:22:00 PM, 18.5171527862549
2/12/2021 6:23:00 PM, 2/12/2021 11:23:00 PM, 17.1324863433838
2/12/2021 6:24:00 PM, 2/12/2021 11:24:00 PM, 18.7924671173096
2/12/2021 6:25:00 PM, 2/12/2021 11:25:00 PM, 18.3876705169678
2/12/2021 6:26:00 PM, 2/12/2021 11:26:00 PM, 18.5001277923584
2/12/2021 6:27:00 PM, 2/12/2021 11:27:00 PM, 17.2266750335693
2/12/2021 6:28:00 PM, 2/12/2021 11:28:00 PM, 17.8028411865234
2/12/2021 6:29:00 PM, 2/12/2021 11:29:00 PM, 14.6153450012207
2/12/2021 6:30:00 PM, 2/12/2021 11:30:00 PM, 15.6956405639648
2/12/2021 6:31:00 PM, 2/12/2021 11:31:00 PM, 18.8316516876221
2/12/2021 6:32:00 PM, 2/12/2021 11:32:00 PM, 22.5583248138428
2/12/2021 6:33:00 PM, 2/12/2021 11:33:00 PM, 19.8582859039307
2/12/2021 6:34:00 PM, 2/12/2021 11:34:00 PM, 19.4078254699707
2/12/2021 6:35:00 PM, 2/12/2021 11:35:00 PM, 19.3379554748535
2/12/2021 6:36:00 PM, 2/12/2021 11:36:00 PM, 19.8314819335938
2/12/2021 6:37:00 PM, 2/12/2021 11:37:00 PM, 21.1023006439209
2/12/2021 6:38:00 PM, 2/12/2021 11:38:00 PM, 20.9305419921875
2/12/2021 6:39:00 PM, 2/12/2021 11:39:00 PM, 22.2464752197266
2/12/2021 6:40:00 PM, 2/12/2021 11:40:00 PM, 20.6784286499023
2/12/2021 6:41:00 PM, 2/12/2021 11:41:00 PM, 19.7540893554688
2/12/2021 6:42:00 PM, 2/12/2021 11:42:00 PM, 22.9139881134033
2/12/2021 6:43:00 PM, 2/12/2021 11:43:00 PM, 22.6316432952881
2/12/2021 6:44:00 PM, 2/12/2021 11:44:00 PM, 22.1453914642334
2/12/2021 6:45:00 PM, 2/12/2021 11:45:00 PM, 22.0748329162598
2/12/2021 6:46:00 PM, 2/12/2021 11:46:00 PM, 14.5465297698975
2/12/2021 6:47:00 PM, 2/12/2021 11:47:00 PM, 15.0604667663574
2/12/2021 6:48:00 PM, 2/12/2021 11:48:00 PM, 17.4830589294434
2/12/2021 6:49:00 PM, 2/12/2021 11:49:00 PM, 15.1005764007568
2/12/2021 6:50:00 PM, 2/12/2021 11:50:00 PM, 19.3452854156494
2/12/2021 6:51:00 PM, 2/12/2021 11:51:00 PM, 23.8782939910889
2/12/2021 6:52:00 PM, 2/12/2021 11:52:00 PM, 24.7890529632568
2/12/2021 6:53:00 PM, 2/12/2021 11:53:00 PM, 24.4500961303711
2/12/2021 6:54:00 PM, 2/12/2021 11:54:00 PM, 23.4329719543457
2/12/2021 6:55:00 PM, 2/12/2021 11:55:00 PM, 21.9428005218506
2/12/2021 6:56:00 PM, 2/12/2021 11:56:00 PM, 24.1149978637695
2/12/2021 6:57:00 PM, 2/12/2021 11:57:00 PM, 26.3708648681641
2/12/2021 6:58:00 PM, 2/12/2021 11:58:00 PM, 27.4077224731445
2/12/2021 6:59:00 PM, 2/12/2021 11:59:00 PM, 24.522798538208
2/12/2021 7:00:00 PM, 2/13/2021 12:00:00 AM, 23.9203033447266
2/12/2021 7:01:00 PM, 2/13/2021 12:01:00 AM, 24.6356716156006
2/12/2021 7:02:00 PM, 2/13/2021 12:02:00 AM, 24.9122180938721
2/12/2021 7:03:00 PM, 2/13/2021 12:03:00 AM, 25.7794876098633
2/12/2021 7:04:00 PM, 2/13/2021 12:04:00 AM, 27.0372543334961
2/12/2021 7:05:00 PM, 2/13/2021 12:05:00 AM, 28.2038955688477
2/12/2021 7:06:00 PM, 2/13/2021 12:06:00 AM, 27.6632194519043
2/12/2021 7:07:00 PM, 2/13/2021 12:07:00 AM, 29.543363571167
2/12/2021 7:08:00 PM, 2/13/2021 12:08:00 AM, 30.1248264312744
2/12/2021 7:09:00 PM, 2/13/2021 12:09:00 AM, 31.9037837982178
2/12/2021 7:10:00 PM, 2/13/2021 12:10:00 AM, 30.1227779388428
2/12/2021 7:11:00 PM, 2/13/2021 12:11:00 AM, 29.5104331970215
2/12/2021 7:12:00 PM, 2/13/2021 12:12:00 AM, 30.5937042236328
2/12/2021 7:13:00 PM, 2/13/2021 12:13:00 AM, 31.8049411773682
2/12/2021 7:14:00 PM, 2/13/2021 12:14:00 AM, 31.8049411773682
2/12/2021 7:15:00 PM, 2/13/2021 12:15:00 AM, 30.4974498748779
2/12/2021 7:16:00 PM, 2/13/2021 12:16:00 AM, 28.9202346801758
2/12/2021 7:17:00 PM, 2/13/2021 12:17:00 AM, 29.4915390014648
2/12/2021 7:18:00 PM, 2/13/2021 12:18:00 AM, 29.5352668762207
2/12/2021 7:19:00 PM, 2/13/2021 12:19:00 AM, 28.3830032348633
2/12/2021 7:20:00 PM, 2/13/2021 12:20:00 AM, 27.0816650390625
2/12/2021 7:21:00 PM, 2/13/2021 12:21:00 AM, 27.5725212097168
2/12/2021 7:22:00 PM, 2/13/2021 12:22:00 AM, 29.601490020752
2/12/2021 7:23:00 PM, 2/13/2021 12:23:00 AM, 25.7809314727783
2/12/2021 7:24:00 PM, 2/13/2021 12:24:00 AM, 25.6524810791016
2/12/2021 7:25:00 PM, 2/13/2021 12:25:00 AM, 22.9389514923096
2/12/2021 7:26:00 PM, 2/13/2021 12:26:00 AM, 22.8828144073486
2/12/2021 7:27:00 PM, 2/13/2021 12:27:00 AM, 23.2389430999756
2/12/2021 7:28:00 PM, 2/13/2021 12:28:00 AM, 21.8645324707031
2/12/2021 7:29:00 PM, 2/13/2021 12:29:00 AM, 22.4936618804932
2/12/2021 7:30:00 PM, 2/13/2021 12:30:00 AM, 23.8067207336426
2/12/2021 7:31:00 PM, 2/13/2021 12:31:00 AM, 24.1640701293945
2/12/2021 7:32:00 PM, 2/13/2021 12:32:00 AM, 25.3468952178955
2/12/2021 7:33:00 PM, 2/13/2021 12:33:00 AM, 24.032527923584
2/12/2021 7:34:00 PM, 2/13/2021 12:34:00 AM, 23.5087032318115
2/12/2021 7:35:00 PM, 2/13/2021 12:35:00 AM, 23.4231147766113
2/12/2021 7:36:00 PM, 2/13/2021 12:36:00 AM, 26.9919033050537
2/12/2021 7:37:00 PM, 2/13/2021 12:37:00 AM, 26.8308563232422
2/12/2021 7:38:00 PM, 2/13/2021 12:38:00 AM, 28.3354949951172
2/12/2021 7:39:00 PM, 2/13/2021 12:39:00 AM, 25.6927070617676
2/12/2021 7:40:00 PM, 2/13/2021 12:40:00 AM, 28.6434154510498
2/12/2021 7:41:00 PM, 2/13/2021 12:41:00 AM, 24.8262100219727
2/12/2021 7:42:00 PM, 2/13/2021 12:42:00 AM, 24.8904190063477
2/12/2021 7:43:00 PM, 2/13/2021 12:43:00 AM, 23.2520198822021
2/12/2021 7:44:00 PM, 2/13/2021 12:44:00 AM, 22.8972702026367
2/12/2021 7:45:00 PM, 2/13/2021 12:45:00 AM, 23.0426712036133
2/12/2021 7:46:00 PM, 2/13/2021 12:46:00 AM, 20.0188293457031
2/12/2021 7:47:00 PM, 2/13/2021 12:47:00 AM, 19.2724475860596
2/12/2021 7:48:00 PM, 2/13/2021 12:48:00 AM, 18.4257965087891
2/12/2021 7:49:00 PM, 2/13/2021 12:49:00 AM, 19.32275390625
2/12/2021 7:50:00 PM, 2/13/2021 12:50:00 AM, 20.6289653778076
2/12/2021 7:51:00 PM, 2/13/2021 12:51:00 AM, 19.0820655822754
2/12/2021 7:52:00 PM, 2/13/2021 12:52:00 AM, 20.009241104126
2/12/2021 7:53:00 PM, 2/13/2021 12:53:00 AM, 20.3642654418945
2/12/2021 7:54:00 PM, 2/13/2021 12:54:00 AM, 20.8603038787842
2/12/2021 7:55:00 PM, 2/13/2021 12:55:00 AM, 22.1502552032471
2/12/2021 7:56:00 PM, 2/13/2021 12:56:00 AM, 23.6254863739014
2/12/2021 7:57:00 PM, 2/13/2021 12:57:00 AM, 24.2019195556641
2/12/2021 7:58:00 PM, 2/13/2021 12:58:00 AM, 21.6608924865723
2/12/2021 7:59:00 PM, 2/13/2021 12:59:00 AM, 22.0990715026855
2/12/2021 8:00:00 PM, 2/13/2021 1:00:00 AM, 20.4196548461914
2/12/2021 8:01:00 PM, 2/13/2021 1:01:00 AM, 19.6773948669434
2/12/2021 8:02:00 PM, 2/13/2021 1:02:00 AM, 19.8770561218262
2/12/2021 8:03:00 PM, 2/13/2021 1:03:00 AM, 20.5760707855225
2/12/2021 8:04:00 PM, 2/13/2021 1:04:00 AM, 21.6676044464111
2/12/2021 8:05:00 PM, 2/13/2021 1:05:00 AM, 23.7115879058838
2/12/2021 8:06:00 PM, 2/13/2021 1:06:00 AM, 22.8390979766846
2/12/2021 8:07:00 PM, 2/13/2021 1:07:00 AM, 22.1438884735107
2/12/2021 8:08:00 PM, 2/13/2021 1:08:00 AM, 20.497917175293
2/12/2021 8:09:00 PM, 2/13/2021 1:09:00 AM, 20.260913848877
2/12/2021 8:10:00 PM, 2/13/2021 1:10:00 AM, 21.4815082550049
2/12/2021 8:11:00 PM, 2/13/2021 1:11:00 AM, 19.3644561767578
2/12/2021 8:12:00 PM, 2/13/2021 1:12:00 AM, 17.2756538391113
2/12/2021 8:13:00 PM, 2/13/2021 1:13:00 AM, 18.6670742034912
2/12/2021 8:14:00 PM, 2/13/2021 1:14:00 AM, 18.8145618438721
2/12/2021 8:15:00 PM, 2/13/2021 1:15:00 AM, 18.8145618438721
2/12/2021 8:16:00 PM, 2/13/2021 1:16:00 AM, 18.9602470397949
2/12/2021 8:17:00 PM, 2/13/2021 1:17:00 AM, 21.0967311859131
2/12/2021 8:18:00 PM, 2/13/2021 1:18:00 AM, 19.6234607696533
2/12/2021 8:19:00 PM, 2/13/2021 1:19:00 AM, 20.3417301177979
2/12/2021 8:20:00 PM, 2/13/2021 1:20:00 AM, 21.4958686828613
2/12/2021 8:21:00 PM, 2/13/2021 1:21:00 AM, 22.9030590057373
2/12/2021 8:22:00 PM, 2/13/2021 1:22:00 AM, 24.122257232666
2/12/2021 8:23:00 PM, 2/13/2021 1:23:00 AM, 24.4795570373535
2/12/2021 8:24:00 PM, 2/13/2021 1:24:00 AM, 23.7663097381592
2/12/2021 8:25:00 PM, 2/13/2021 1:25:00 AM, 25.6307258605957
2/12/2021 8:26:00 PM, 2/13/2021 1:26:00 AM, 23.1267547607422
2/12/2021 8:27:00 PM, 2/13/2021 1:27:00 AM, 23.2814960479736
2/12/2021 8:28:00 PM, 2/13/2021 1:28:00 AM, 21.0058059692383
2/12/2021 8:29:00 PM, 2/13/2021 1:29:00 AM, 18.6128959655762
2/12/2021 8:30:00 PM, 2/13/2021 1:30:00 AM, 21.6361675262451
2/12/2021 8:31:00 PM, 2/13/2021 1:31:00 AM, 25.3919506072998
2/12/2021 8:32:00 PM, 2/13/2021 1:32:00 AM, 26.9521942138672
2/12/2021 8:33:00 PM, 2/13/2021 1:33:00 AM, 27.6557102203369
2/12/2021 8:34:00 PM, 2/13/2021 1:34:00 AM, 25.6813564300537
2/12/2021 8:35:00 PM, 2/13/2021 1:35:00 AM, 21.2137565612793
2/12/2021 8:36:00 PM, 2/13/2021 1:36:00 AM, 20.9310455322266
2/12/2021 8:37:00 PM, 2/13/2021 1:37:00 AM, 22.2791557312012
2/12/2021 8:38:00 PM, 2/13/2021 1:38:00 AM, 21.6381492614746
2/12/2021 8:39:00 PM, 2/13/2021 1:39:00 AM, 20.2855548858643
2/12/2021 8:40:00 PM, 2/13/2021 1:40:00 AM, 19.0519237518311
2/12/2021 8:41:00 PM, 2/13/2021 1:41:00 AM, 20.3100032806396
2/12/2021 8:42:00 PM, 2/13/2021 1:42:00 AM, 24.0673847198486
2/12/2021 8:43:00 PM, 2/13/2021 1:43:00 AM, 27.3329696655273
2/12/2021 8:44:00 PM, 2/13/2021 1:44:00 AM, 28.5944557189941
2/12/2021 8:45:00 PM, 2/13/2021 1:45:00 AM, 25.5624885559082
2/12/2021 8:46:00 PM, 2/13/2021 1:46:00 AM, 25.9831237792969
2/12/2021 8:47:00 PM, 2/13/2021 1:47:00 AM, 26.7106914520264
2/12/2021 8:48:00 PM, 2/13/2021 1:48:00 AM, 26.8563385009766
2/12/2021 8:49:00 PM, 2/13/2021 1:49:00 AM, 25.8741226196289
2/12/2021 8:50:00 PM, 2/13/2021 1:50:00 AM, 27.1772689819336
2/12/2021 8:51:00 PM, 2/13/2021 1:51:00 AM, 27.0191631317139
2/12/2021 8:52:00 PM, 2/13/2021 1:52:00 AM, 30.6805820465088
2/12/2021 8:53:00 PM, 2/13/2021 1:53:00 AM, 28.8994407653809
2/12/2021 8:54:00 PM, 2/13/2021 1:54:00 AM, 31.0184669494629
2/12/2021 8:55:00 PM, 2/13/2021 1:55:00 AM, 31.6485176086426
2/12/2021 8:56:00 PM, 2/13/2021 1:56:00 AM, 31.9102687835693
2/12/2021 8:57:00 PM, 2/13/2021 1:57:00 AM, 34.9297752380371
2/12/2021 8:58:00 PM, 2/13/2021 1:58:00 AM, 33.4124412536621
2/12/2021 8:59:00 PM, 2/13/2021 1:59:00 AM, 26.7592544555664
2/12/2021 9:00:00 PM, 2/13/2021 2:00:00 AM, 21.9476623535156
2/12/2021 9:01:00 PM, 2/13/2021 2:01:00 AM, 20.2951107025146
2/12/2021 9:02:00 PM, 2/13/2021 2:02:00 AM, 20.2662315368652
2/12/2021 9:03:00 PM, 2/13/2021 2:03:00 AM, 20.0508289337158
2/12/2021 9:04:00 PM, 2/13/2021 2:04:00 AM, 19.7376270294189
2/12/2021 9:05:00 PM, 2/13/2021 2:05:00 AM, 20.3639106750488
2/12/2021 9:06:00 PM, 2/13/2021 2:06:00 AM, 19.9841823577881
2/12/2021 9:07:00 PM, 2/13/2021 2:07:00 AM, 20.2213382720947
2/12/2021 9:08:00 PM, 2/13/2021 2:08:00 AM, 20.627758026123
2/12/2021 9:09:00 PM, 2/13/2021 2:09:00 AM, 21.6736869812012
2/12/2021 9:10:00 PM, 2/13/2021 2:10:00 AM, 19.973949432373
2/12/2021 9:11:00 PM, 2/13/2021 2:11:00 AM, 20.2767734527588
2/12/2021 9:12:00 PM, 2/13/2021 2:12:00 AM, 19.62890625
2/12/2021 9:13:00 PM, 2/13/2021 2:13:00 AM, 18.845516204834
2/12/2021 9:14:00 PM, 2/13/2021 2:14:00 AM, 19.3586540222168
2/12/2021 9:15:00 PM, 2/13/2021 2:15:00 AM, 22.0632915496826
2/12/2021 9:16:00 PM, 2/13/2021 2:16:00 AM, 22.0632915496826
2/12/2021 9:17:00 PM, 2/13/2021 2:17:00 AM, 23.2257480621338
2/12/2021 9:18:00 PM, 2/13/2021 2:18:00 AM, 23.0686073303223
2/12/2021 9:19:00 PM, 2/13/2021 2:19:00 AM, 19.3813247680664
2/12/2021 9:20:00 PM, 2/13/2021 2:20:00 AM, 22.4348068237305
2/12/2021 9:21:00 PM, 2/13/2021 2:21:00 AM, 22.262601852417
2/12/2021 9:22:00 PM, 2/13/2021 2:22:00 AM, 21.3259696960449
2/12/2021 9:23:00 PM, 2/13/2021 2:23:00 AM, 20.9049320220947
2/12/2021 9:24:00 PM, 2/13/2021 2:24:00 AM, 20.9292221069336
2/12/2021 9:25:00 PM, 2/13/2021 2:25:00 AM, 20.9005184173584
2/12/2021 9:26:00 PM, 2/13/2021 2:26:00 AM, 18.3962802886963
2/12/2021 9:27:00 PM, 2/13/2021 2:27:00 AM, 19.0595779418945
2/12/2021 9:28:00 PM, 2/13/2021 2:28:00 AM, 16.7189559936523
2/12/2021 9:29:00 PM, 2/13/2021 2:29:00 AM, 16.6023445129395
2/12/2021 9:30:00 PM, 2/13/2021 2:30:00 AM, 19.2372150421143
2/12/2021 9:31:00 PM, 2/13/2021 2:31:00 AM, 18.8417949676514
2/12/2021 9:32:00 PM, 2/13/2021 2:32:00 AM, 17.4450016021729
2/12/2021 9:33:00 PM, 2/13/2021 2:33:00 AM, 16.8374996185303
2/12/2021 9:34:00 PM, 2/13/2021 2:34:00 AM, 17.7778663635254
2/12/2021 9:35:00 PM, 2/13/2021 2:35:00 AM, 17.2964706420898
2/12/2021 9:36:00 PM, 2/13/2021 2:36:00 AM, 19.6704616546631
2/12/2021 9:37:00 PM, 2/13/2021 2:37:00 AM, 21.2529525756836
2/12/2021 9:38:00 PM, 2/13/2021 2:38:00 AM, 30.7178173065186
2/12/2021 9:39:00 PM, 2/13/2021 2:39:00 AM, 34.7669944763184
2/12/2021 9:40:00 PM, 2/13/2021 2:40:00 AM, 29.4486560821533
2/12/2021 9:41:00 PM, 2/13/2021 2:41:00 AM, 25.7348518371582
2/12/2021 9:42:00 PM, 2/13/2021 2:42:00 AM, 23.1502532958984
2/12/2021 9:43:00 PM, 2/13/2021 2:43:00 AM, 20.1693782806396
2/12/2021 9:44:00 PM, 2/13/2021 2:44:00 AM, 18.5182723999023
2/12/2021 9:45:00 PM, 2/13/2021 2:45:00 AM, 17.8889961242676
2/12/2021 9:46:00 PM, 2/13/2021 2:46:00 AM, 17.3643550872803
2/12/2021 9:47:00 PM, 2/13/2021 2:47:00 AM, 18.4250793457031
2/12/2021 9:48:00 PM, 2/13/2021 2:48:00 AM, 17.7223930358887
2/12/2021 9:49:00 PM, 2/13/2021 2:49:00 AM, 17.519889831543
2/12/2021 9:50:00 PM, 2/13/2021 2:50:00 AM, 17.9516506195068
2/12/2021 9:51:00 PM, 2/13/2021 2:51:00 AM, 18.7111396789551
2/12/2021 9:52:00 PM, 2/13/2021 2:52:00 AM, 21.5674629211426
2/12/2021 9:53:00 PM, 2/13/2021 2:53:00 AM, 18.9241561889648
2/12/2021 9:54:00 PM, 2/13/2021 2:54:00 AM, 20.6942806243896
2/12/2021 9:55:00 PM, 2/13/2021 2:55:00 AM, 21.5579891204834
2/12/2021 9:56:00 PM, 2/13/2021 2:56:00 AM, 22.1463851928711
2/12/2021 9:57:00 PM, 2/13/2021 2:57:00 AM, 20.7104244232178
2/12/2021 9:58:00 PM, 2/13/2021 2:58:00 AM, 20.8274173736572
2/12/2021 9:59:00 PM, 2/13/2021 2:59:00 AM, 21.161003112793
2/12/2021 10:00:00 PM, 2/13/2021 3:00:00 AM, 18.3358154296875
2/12/2021 10:01:00 PM, 2/13/2021 3:01:00 AM, 22.0449123382568
2/12/2021 10:02:00 PM, 2/13/2021 3:02:00 AM, 20.1161231994629
2/12/2021 10:03:00 PM, 2/13/2021 3:03:00 AM, 18.5365142822266
2/12/2021 10:04:00 PM, 2/13/2021 3:04:00 AM, 20.8576469421387
2/12/2021 10:05:00 PM, 2/13/2021 3:05:00 AM, 22.1441459655762
2/12/2021 10:06:00 PM, 2/13/2021 3:06:00 AM, 20.415075302124
2/12/2021 10:07:00 PM, 2/13/2021 3:07:00 AM, 18.164924621582
2/12/2021 10:08:00 PM, 2/13/2021 3:08:00 AM, 20.1916732788086
2/12/2021 10:09:00 PM, 2/13/2021 3:09:00 AM, 20.3582725524902
2/12/2021 10:10:00 PM, 2/13/2021 3:10:00 AM, 21.8285655975342
2/12/2021 10:11:00 PM, 2/13/2021 3:11:00 AM, 19.4757194519043
2/12/2021 10:12:00 PM, 2/13/2021 3:12:00 AM, 20.3894119262695
2/12/2021 10:13:00 PM, 2/13/2021 3:13:00 AM, 19.1164569854736
2/12/2021 10:14:00 PM, 2/13/2021 3:14:00 AM, 17.6156959533691
2/12/2021 10:15:00 PM, 2/13/2021 3:15:00 AM, 18.8750114440918
2/12/2021 10:16:00 PM, 2/13/2021 3:16:00 AM, 20.8210430145264
2/12/2021 10:17:00 PM, 2/13/2021 3:17:00 AM, 20.8210430145264
2/12/2021 10:18:00 PM, 2/13/2021 3:18:00 AM, 20.6831150054932
2/12/2021 10:19:00 PM, 2/13/2021 3:19:00 AM, 20.0094623565674
2/12/2021 10:20:00 PM, 2/13/2021 3:20:00 AM, 21.1437358856201
2/12/2021 10:21:00 PM, 2/13/2021 3:21:00 AM, 19.8735618591309
2/12/2021 10:22:00 PM, 2/13/2021 3:22:00 AM, 19.6228618621826
2/12/2021 10:23:00 PM, 2/13/2021 3:23:00 AM, 19.1407833099365
2/12/2021 10:24:00 PM, 2/13/2021 3:24:00 AM, 19.3390102386475
2/12/2021 10:25:00 PM, 2/13/2021 3:25:00 AM, 19.5981788635254
2/12/2021 10:26:00 PM, 2/13/2021 3:26:00 AM, 18.6805114746094
2/12/2021 10:27:00 PM, 2/13/2021 3:27:00 AM, 18.5283508300781
2/12/2021 10:28:00 PM, 2/13/2021 3:28:00 AM, 17.1651992797852
2/12/2021 10:29:00 PM, 2/13/2021 3:29:00 AM, 17.896484375
2/12/2021 10:30:00 PM, 2/13/2021 3:30:00 AM, 20.355073928833
2/12/2021 10:31:00 PM, 2/13/2021 3:31:00 AM, 20.5142917633057
2/12/2021 10:32:00 PM, 2/13/2021 3:32:00 AM, 19.6579208374023
2/12/2021 10:33:00 PM, 2/13/2021 3:33:00 AM, 20.9137153625488
2/12/2021 10:34:00 PM, 2/13/2021 3:34:00 AM, 18.270393371582
2/12/2021 10:35:00 PM, 2/13/2021 3:35:00 AM, 15.3260517120361
2/12/2021 10:36:00 PM, 2/13/2021 3:36:00 AM, 17.0969619750977
2/12/2021 10:37:00 PM, 2/13/2021 3:37:00 AM, 17.9789791107178
2/12/2021 10:38:00 PM, 2/13/2021 3:38:00 AM, 17.7639808654785
2/12/2021 10:39:00 PM, 2/13/2021 3:39:00 AM, 16.3756713867188
2/12/2021 10:40:00 PM, 2/13/2021 3:40:00 AM, 17.8391704559326
2/12/2021 10:41:00 PM, 2/13/2021 3:41:00 AM, 19.2223243713379
2/12/2021 10:42:00 PM, 2/13/2021 3:42:00 AM, 20.3790073394775
2/12/2021 10:43:00 PM, 2/13/2021 3:43:00 AM, 19.2883949279785
2/12/2021 10:44:00 PM, 2/13/2021 3:44:00 AM, 18.6577110290527
2/12/2021 10:45:00 PM, 2/13/2021 3:45:00 AM, 20.7465801239014
2/12/2021 10:46:00 PM, 2/13/2021 3:46:00 AM, 21.1777610778809
2/12/2021 10:47:00 PM, 2/13/2021 3:47:00 AM, 18.984977722168
2/12/2021 10:48:00 PM, 2/13/2021 3:48:00 AM, 18.6766319274902
2/12/2021 10:49:00 PM, 2/13/2021 3:49:00 AM, 21.7146663665771
2/12/2021 10:50:00 PM, 2/13/2021 3:50:00 AM, 19.6398487091064
2/12/2021 10:51:00 PM, 2/13/2021 3:51:00 AM, 17.363151550293
2/12/2021 10:52:00 PM, 2/13/2021 3:52:00 AM, 17.3704395294189
2/12/2021 10:53:00 PM, 2/13/2021 3:53:00 AM, 20.5886497497559
2/12/2021 10:54:00 PM, 2/13/2021 3:54:00 AM, 20.0817737579346
2/12/2021 10:55:00 PM, 2/13/2021 3:55:00 AM, 18.7777080535889
2/12/2021 10:56:00 PM, 2/13/2021 3:56:00 AM, 21.8522491455078
2/12/2021 10:57:00 PM, 2/13/2021 3:57:00 AM, 22.4487075805664
2/12/2021 10:58:00 PM, 2/13/2021 3:58:00 AM, 19.2375946044922
2/12/2021 10:59:00 PM, 2/13/2021 3:59:00 AM, 21.634578704834
2/12/2021 11:00:00 PM, 2/13/2021 4:00:00 AM, 19.8888206481934
2/12/2021 11:01:00 PM, 2/13/2021 4:01:00 AM, 20.484167098999
2/12/2021 11:02:00 PM, 2/13/2021 4:02:00 AM, 19.6422119140625
2/12/2021 11:03:00 PM, 2/13/2021 4:03:00 AM, 20.0515193939209
2/12/2021 11:04:00 PM, 2/13/2021 4:04:00 AM, 21.1937351226807
2/12/2021 11:05:00 PM, 2/13/2021 4:05:00 AM, 20.0162448883057
2/12/2021 11:06:00 PM, 2/13/2021 4:06:00 AM, 20.6058235168457
2/12/2021 11:07:00 PM, 2/13/2021 4:07:00 AM, 23.2165908813477
2/12/2021 11:08:00 PM, 2/13/2021 4:08:00 AM, 22.9992694854736
2/12/2021 11:09:00 PM, 2/13/2021 4:09:00 AM, 23.0558834075928
2/12/2021 11:10:00 PM, 2/13/2021 4:10:00 AM, 24.4404220581055
2/12/2021 11:11:00 PM, 2/13/2021 4:11:00 AM, 19.0225124359131
2/12/2021 11:12:00 PM, 2/13/2021 4:12:00 AM, 18.4997158050537
2/12/2021 11:13:00 PM, 2/13/2021 4:13:00 AM, 17.2498989105225
2/12/2021 11:14:00 PM, 2/13/2021 4:14:00 AM, 20.3921585083008
2/12/2021 11:15:00 PM, 2/13/2021 4:15:00 AM, 18.7033882141113
2/12/2021 11:16:00 PM, 2/13/2021 4:16:00 AM, 15.5641574859619
2/12/2021 11:17:00 PM, 2/13/2021 4:17:00 AM, 18.572093963623
2/12/2021 11:18:00 PM, 2/13/2021 4:18:00 AM, 18.572093963623
2/12/2021 11:19:00 PM, 2/13/2021 4:19:00 AM, 18.572093963623
2/12/2021 11:20:00 PM, 2/13/2021 4:20:00 AM, 13.2422256469727
2/12/2021 11:21:00 PM, 2/13/2021 4:21:00 AM, 15.030460357666
2/12/2021 11:22:00 PM, 2/13/2021 4:22:00 AM, 17.594295501709
2/12/2021 11:23:00 PM, 2/13/2021 4:23:00 AM, 16.3984870910645
2/12/2021 11:24:00 PM, 2/13/2021 4:24:00 AM, 15.2342729568481
2/12/2021 11:25:00 PM, 2/13/2021 4:25:00 AM, 15.223575592041
2/12/2021 11:26:00 PM, 2/13/2021 4:26:00 AM, 15.413013458252
2/12/2021 11:27:00 PM, 2/13/2021 4:27:00 AM, 17.7476444244385
2/12/2021 11:28:00 PM, 2/13/2021 4:28:00 AM, 17.9659957885742
2/12/2021 11:29:00 PM, 2/13/2021 4:29:00 AM, 18.4558219909668
2/12/2021 11:30:00 PM, 2/13/2021 4:30:00 AM, 17.208683013916
2/12/2021 11:31:00 PM, 2/13/2021 4:31:00 AM, 18.9421901702881
2/12/2021 11:32:00 PM, 2/13/2021 4:32:00 AM, 18.3070468902588
2/12/2021 11:33:00 PM, 2/13/2021 4:33:00 AM, 19.2630996704102
2/12/2021 11:34:00 PM, 2/13/2021 4:34:00 AM, 19.445405960083
2/12/2021 11:35:00 PM, 2/13/2021 4:35:00 AM, 18.8161334991455
2/12/2021 11:36:00 PM, 2/13/2021 4:36:00 AM, 19.0336799621582
2/12/2021 11:37:00 PM, 2/13/2021 4:37:00 AM, 19.4582252502441
2/12/2021 11:38:00 PM, 2/13/2021 4:38:00 AM, 20.0992755889893
2/12/2021 11:39:00 PM, 2/13/2021 4:39:00 AM, 19.0077648162842
2/12/2021 11:40:00 PM, 2/13/2021 4:40:00 AM, 16.7325439453125
2/12/2021 11:41:00 PM, 2/13/2021 4:41:00 AM, 17.6451969146729
2/12/2021 11:42:00 PM, 2/13/2021 4:42:00 AM, 20.5006275177002
2/12/2021 11:43:00 PM, 2/13/2021 4:43:00 AM, 21.2586822509766
2/12/2021 11:44:00 PM, 2/13/2021 4:44:00 AM, 20.7557888031006
2/12/2021 11:45:00 PM, 2/13/2021 4:45:00 AM, 21.4226589202881
2/12/2021 11:46:00 PM, 2/13/2021 4:46:00 AM, 17.751880645752
2/12/2021 11:47:00 PM, 2/13/2021 4:47:00 AM, 16.7745018005371
2/12/2021 11:48:00 PM, 2/13/2021 4:48:00 AM, 17.3860740661621
2/12/2021 11:49:00 PM, 2/13/2021 4:49:00 AM, 17.6553115844727
2/12/2021 11:50:00 PM, 2/13/2021 4:50:00 AM, 17.3478183746338
2/12/2021 11:51:00 PM, 2/13/2021 4:51:00 AM, 17.9690418243408
2/12/2021 11:52:00 PM, 2/13/2021 4:52:00 AM, 17.8480243682861
2/12/2021 11:53:00 PM, 2/13/2021 4:53:00 AM, 17.26881980896
2/12/2021 11:54:00 PM, 2/13/2021 4:54:00 AM, 18.5303268432617
2/12/2021 11:55:00 PM, 2/13/2021 4:55:00 AM, 18.9020442962646
2/12/2021 11:56:00 PM, 2/13/2021 4:56:00 AM, 19.6719818115234
2/12/2021 11:57:00 PM, 2/13/2021 4:57:00 AM, 18.275749206543
2/12/2021 11:58:00 PM, 2/13/2021 4:58:00 AM, 18.7350368499756
2/12/2021 11:59:00 PM, 2/13/2021 4:59:00 AM, 19.9805603027344
2/13/2021 12:00:00 AM, 2/13/2021 5:00:00 AM, 19.3601837158203
2/13/2021 12:01:00 AM, 2/13/2021 5:01:00 AM, 20.4308242797852
2/13/2021 12:02:00 AM, 2/13/2021 5:02:00 AM, 22.5373096466064
2/13/2021 12:03:00 AM, 2/13/2021 5:03:00 AM, 21.7832107543945
2/13/2021 12:04:00 AM, 2/13/2021 5:04:00 AM, 19.4744758605957
2/13/2021 12:05:00 AM, 2/13/2021 5:05:00 AM, 14.3160247802734
2/13/2021 12:06:00 AM, 2/13/2021 5:06:00 AM, 13.7544860839844
2/13/2021 12:07:00 AM, 2/13/2021 5:07:00 AM, 17.2282943725586
2/13/2021 12:08:00 AM, 2/13/2021 5:08:00 AM, 19.9829559326172
2/13/2021 12:09:00 AM, 2/13/2021 5:09:00 AM, 15.9373865127563
2/13/2021 12:10:00 AM, 2/13/2021 5:10:00 AM, 19.777400970459
2/13/2021 12:11:00 AM, 2/13/2021 5:11:00 AM, 20.6274871826172
2/13/2021 12:12:00 AM, 2/13/2021 5:12:00 AM, 20.4643020629883
2/13/2021 12:13:00 AM, 2/13/2021 5:13:00 AM, 18.8459930419922
2/13/2021 12:14:00 AM, 2/13/2021 5:14:00 AM, 18.341926574707
2/13/2021 12:15:00 AM, 2/13/2021 5:15:00 AM, 18.9586906433105
2/13/2021 12:16:00 AM, 2/13/2021 5:16:00 AM, 20.2505035400391
2/13/2021 12:17:00 AM, 2/13/2021 5:17:00 AM, 21.4405765533447
2/13/2021 12:18:00 AM, 2/13/2021 5:18:00 AM, 19.6126804351807
2/13/2021 12:19:00 AM, 2/13/2021 5:19:00 AM, 19.416145324707
2/13/2021 12:20:00 AM, 2/13/2021 5:20:00 AM, 19.416145324707
2/13/2021 12:21:00 AM, 2/13/2021 5:21:00 AM, 17.2564468383789
2/13/2021 12:22:00 AM, 2/13/2021 5:22:00 AM, 17.5098934173584
2/13/2021 12:23:00 AM, 2/13/2021 5:23:00 AM, 18.7454814910889
2/13/2021 12:24:00 AM, 2/13/2021 5:24:00 AM, 19.4069004058838
2/13/2021 12:25:00 AM, 2/13/2021 5:25:00 AM, 20.8293151855469
2/13/2021 12:26:00 AM, 2/13/2021 5:26:00 AM, 21.0395488739014
2/13/2021 12:27:00 AM, 2/13/2021 5:27:00 AM, 20.4054660797119
2/13/2021 12:28:00 AM, 2/13/2021 5:28:00 AM, 20.4847831726074
2/13/2021 12:29:00 AM, 2/13/2021 5:29:00 AM, 21.1759853363037
2/13/2021 12:30:00 AM, 2/13/2021 5:30:00 AM, 20.5763931274414
2/13/2021 12:31:00 AM, 2/13/2021 5:31:00 AM, 22.4664764404297
2/13/2021 12:32:00 AM, 2/13/2021 5:32:00 AM, 22.7602691650391
2/13/2021 12:33:00 AM, 2/13/2021 5:33:00 AM, 23.8852558135986
2/13/2021 12:34:00 AM, 2/13/2021 5:34:00 AM, 23.7444591522217
2/13/2021 12:35:00 AM, 2/13/2021 5:35:00 AM, 22.7447986602783
2/13/2021 12:36:00 AM, 2/13/2021 5:36:00 AM, 22.0541820526123
2/13/2021 12:37:00 AM, 2/13/2021 5:37:00 AM, 22.8814392089844
2/13/2021 12:38:00 AM, 2/13/2021 5:38:00 AM, 23.7660369873047
2/13/2021 12:39:00 AM, 2/13/2021 5:39:00 AM, 25.1014995574951
2/13/2021 12:40:00 AM, 2/13/2021 5:40:00 AM, 26.2859516143799
2/13/2021 12:41:00 AM, 2/13/2021 5:41:00 AM, 25.801965713501
2/13/2021 12:42:00 AM, 2/13/2021 5:42:00 AM, 26.291389465332
2/13/2021 12:43:00 AM, 2/13/2021 5:43:00 AM, 25.6709671020508
2/13/2021 12:44:00 AM, 2/13/2021 5:44:00 AM, 27.1876621246338
2/13/2021 12:45:00 AM, 2/13/2021 5:45:00 AM, 28.3693027496338
2/13/2021 12:46:00 AM, 2/13/2021 5:46:00 AM, 27.8670997619629
2/13/2021 12:47:00 AM, 2/13/2021 5:47:00 AM, 26.0927429199219
2/13/2021 12:48:00 AM, 2/13/2021 5:48:00 AM, 26.2276782989502
2/13/2021 12:49:00 AM, 2/13/2021 5:49:00 AM, 27.6211433410645
2/13/2021 12:50:00 AM, 2/13/2021 5:50:00 AM, 28.417781829834
2/13/2021 12:51:00 AM, 2/13/2021 5:51:00 AM, 28.2913856506348
2/13/2021 12:52:00 AM, 2/13/2021 5:52:00 AM, 26.5433521270752
2/13/2021 12:53:00 AM, 2/13/2021 5:53:00 AM, 25.6109981536865
2/13/2021 12:54:00 AM, 2/13/2021 5:54:00 AM, 25.8467350006104
2/13/2021 12:55:00 AM, 2/13/2021 5:55:00 AM, 25.9101428985596
2/13/2021 12:56:00 AM, 2/13/2021 5:56:00 AM, 24.234245300293
2/13/2021 12:57:00 AM, 2/13/2021 5:57:00 AM, 21.6173553466797
2/13/2021 12:58:00 AM, 2/13/2021 5:58:00 AM, 17.220193862915
2/13/2021 12:59:00 AM, 2/13/2021 5:59:00 AM, 16.2342166900635
2/13/2021 1:00:00 AM, 2/13/2021 6:00:00 AM, 17.276554107666
2/13/2021 1:01:00 AM, 2/13/2021 6:01:00 AM, 17.3515357971191
2/13/2021 1:02:00 AM, 2/13/2021 6:02:00 AM, 16.5502510070801
2/13/2021 1:03:00 AM, 2/13/2021 6:03:00 AM, 16.225549697876
2/13/2021 1:04:00 AM, 2/13/2021 6:04:00 AM, 17.6128234863281
2/13/2021 1:05:00 AM, 2/13/2021 6:05:00 AM, 17.232608795166
2/13/2021 1:06:00 AM, 2/13/2021 6:06:00 AM, 16.2839336395264
2/13/2021 1:07:00 AM, 2/13/2021 6:07:00 AM, 15.8720006942749
2/13/2021 1:08:00 AM, 2/13/2021 6:08:00 AM, 16.6311912536621
2/13/2021 1:09:00 AM, 2/13/2021 6:09:00 AM, 18.8378849029541
2/13/2021 1:10:00 AM, 2/13/2021 6:10:00 AM, 18.6881198883057
2/13/2021 1:11:00 AM, 2/13/2021 6:11:00 AM, 17.0074920654297
2/13/2021 1:12:00 AM, 2/13/2021 6:12:00 AM, 16.3102760314941
2/13/2021 1:13:00 AM, 2/13/2021 6:13:00 AM, 16.6488857269287
2/13/2021 1:14:00 AM, 2/13/2021 6:14:00 AM, 16.02854347229
2/13/2021 1:15:00 AM, 2/13/2021 6:15:00 AM, 16.2388114929199
2/13/2021 1:16:00 AM, 2/13/2021 6:16:00 AM, 15.1342639923096
2/13/2021 1:17:00 AM, 2/13/2021 6:17:00 AM, 15.2195892333984
2/13/2021 1:18:00 AM, 2/13/2021 6:18:00 AM, 14.702428817749
2/13/2021 1:19:00 AM, 2/13/2021 6:19:00 AM, 15.1984081268311
2/13/2021 1:20:00 AM, 2/13/2021 6:20:00 AM, 15.3834562301636
2/13/2021 1:21:00 AM, 2/13/2021 6:21:00 AM, 15.3834562301636
2/13/2021 1:22:00 AM, 2/13/2021 6:22:00 AM, 21.0999183654785
2/13/2021 1:23:00 AM, 2/13/2021 6:23:00 AM, 21.6164283752441
2/13/2021 1:24:00 AM, 2/13/2021 6:24:00 AM, 20.690767288208
2/13/2021 1:25:00 AM, 2/13/2021 6:25:00 AM, 21.4111652374268
2/13/2021 1:26:00 AM, 2/13/2021 6:26:00 AM, 20.9479446411133
2/13/2021 1:27:00 AM, 2/13/2021 6:27:00 AM, 21.7443065643311
2/13/2021 1:28:00 AM, 2/13/2021 6:28:00 AM, 22.3522109985352
2/13/2021 1:29:00 AM, 2/13/2021 6:29:00 AM, 21.1675930023193
2/13/2021 1:30:00 AM, 2/13/2021 6:30:00 AM, 20.0568294525146
2/13/2021 1:31:00 AM, 2/13/2021 6:31:00 AM, 18.5202522277832
2/13/2021 1:32:00 AM, 2/13/2021 6:32:00 AM, 18.1048030853271
2/13/2021 1:33:00 AM, 2/13/2021 6:33:00 AM, 18.2862987518311
2/13/2021 1:34:00 AM, 2/13/2021 6:34:00 AM, 17.6852149963379
2/13/2021 1:35:00 AM, 2/13/2021 6:35:00 AM, 17.3858623504639
2/13/2021 1:36:00 AM, 2/13/2021 6:36:00 AM, 18.0758056640625
2/13/2021 1:37:00 AM, 2/13/2021 6:37:00 AM, 17.1528053283691
2/13/2021 1:38:00 AM, 2/13/2021 6:38:00 AM, 17.6751155853271
2/13/2021 1:39:00 AM, 2/13/2021 6:39:00 AM, 19.2166576385498
2/13/2021 1:40:00 AM, 2/13/2021 6:40:00 AM, 19.9412403106689
2/13/2021 1:41:00 AM, 2/13/2021 6:41:00 AM, 19.4980964660645
2/13/2021 1:42:00 AM, 2/13/2021 6:42:00 AM, 18.9258804321289
2/13/2021 1:43:00 AM, 2/13/2021 6:43:00 AM, 18.8547420501709
2/13/2021 1:44:00 AM, 2/13/2021 6:44:00 AM, 18.3563003540039
2/13/2021 1:45:00 AM, 2/13/2021 6:45:00 AM, 16.2295742034912
2/13/2021 1:46:00 AM, 2/13/2021 6:46:00 AM, 19.4768257141113
2/13/2021 1:47:00 AM, 2/13/2021 6:47:00 AM, 18.5504131317139
2/13/2021 1:48:00 AM, 2/13/2021 6:48:00 AM, 18.5181579589844
2/13/2021 1:49:00 AM, 2/13/2021 6:49:00 AM, 18.5548095703125
2/13/2021 1:50:00 AM, 2/13/2021 6:50:00 AM, 18.8891010284424
2/13/2021 1:51:00 AM, 2/13/2021 6:51:00 AM, 19.393705368042
2/13/2021 1:52:00 AM, 2/13/2021 6:52:00 AM, 18.5045928955078
2/13/2021 1:53:00 AM, 2/13/2021 6:53:00 AM, 18.1774959564209
2/13/2021 1:54:00 AM, 2/13/2021 6:54:00 AM, 18.2096939086914
2/13/2021 1:55:00 AM, 2/13/2021 6:55:00 AM, 18.8500366210938
2/13/2021 1:56:00 AM, 2/13/2021 6:56:00 AM, 20.6499519348145
2/13/2021 1:57:00 AM, 2/13/2021 6:57:00 AM, 21.5485153198242
2/13/2021 1:58:00 AM, 2/13/2021 6:58:00 AM, 21.2026271820068
2/13/2021 1:59:00 AM, 2/13/2021 6:59:00 AM, 21.5864524841309
2/13/2021 2:00:00 AM, 2/13/2021 7:00:00 AM, 20.9412403106689
2/13/2021 2:01:00 AM, 2/13/2021 7:01:00 AM, 20.0884761810303
2/13/2021 2:02:00 AM, 2/13/2021 7:02:00 AM, 19.7717685699463
2/13/2021 2:03:00 AM, 2/13/2021 7:03:00 AM, 19.9472751617432
2/13/2021 2:04:00 AM, 2/13/2021 7:04:00 AM, 19.7780017852783
2/13/2021 2:05:00 AM, 2/13/2021 7:05:00 AM, 20.2718276977539
2/13/2021 2:06:00 AM, 2/13/2021 7:06:00 AM, 20.9223613739014
2/13/2021 2:07:00 AM, 2/13/2021 7:07:00 AM, 18.3221893310547
2/13/2021 2:08:00 AM, 2/13/2021 7:08:00 AM, 16.682861328125
2/13/2021 2:09:00 AM, 2/13/2021 7:09:00 AM, 15.1918106079102
2/13/2021 2:10:00 AM, 2/13/2021 7:10:00 AM, 15.2275791168213
2/13/2021 2:11:00 AM, 2/13/2021 7:11:00 AM, 13.2679529190063
2/13/2021 2:12:00 AM, 2/13/2021 7:12:00 AM, 12.4411811828613
2/13/2021 2:13:00 AM, 2/13/2021 7:13:00 AM, 13.480993270874
2/13/2021 2:14:00 AM, 2/13/2021 7:14:00 AM, 16.3617935180664
2/13/2021 2:15:00 AM, 2/13/2021 7:15:00 AM, 17.7949676513672
2/13/2021 2:16:00 AM, 2/13/2021 7:16:00 AM, 19.3266754150391
2/13/2021 2:17:00 AM, 2/13/2021 7:17:00 AM, 20.9173526763916
2/13/2021 2:18:00 AM, 2/13/2021 7:18:00 AM, 20.9017906188965
2/13/2021 2:19:00 AM, 2/13/2021 7:19:00 AM, 21.8734760284424
2/13/2021 2:20:00 AM, 2/13/2021 7:20:00 AM, 20.1599826812744
2/13/2021 2:21:00 AM, 2/13/2021 7:21:00 AM, 19.5920104980469
2/13/2021 2:22:00 AM, 2/13/2021 7:22:00 AM, 19.5920104980469
2/13/2021 2:23:00 AM, 2/13/2021 7:23:00 AM, 19.795259475708
2/13/2021 2:24:00 AM, 2/13/2021 7:24:00 AM, 19.7939682006836
2/13/2021 2:25:00 AM, 2/13/2021 7:25:00 AM, 19.6592540740967
2/13/2021 2:26:00 AM, 2/13/2021 7:26:00 AM, 20.160026550293
2/13/2021 2:27:00 AM, 2/13/2021 7:27:00 AM, 19.2107791900635
2/13/2021 2:28:00 AM, 2/13/2021 7:28:00 AM, 19.052661895752
2/13/2021 2:29:00 AM, 2/13/2021 7:29:00 AM, 17.9411792755127
2/13/2021 2:30:00 AM, 2/13/2021 7:30:00 AM, 20.5157794952393
2/13/2021 2:31:00 AM, 2/13/2021 7:31:00 AM, 22.0619087219238
2/13/2021 2:32:00 AM, 2/13/2021 7:32:00 AM, 21.2636470794678
2/13/2021 2:33:00 AM, 2/13/2021 7:33:00 AM, 22.1091861724854
2/13/2021 2:34:00 AM, 2/13/2021 7:34:00 AM, 21.3204250335693
2/13/2021 2:35:00 AM, 2/13/2021 7:35:00 AM, 19.7357845306396
2/13/2021 2:36:00 AM, 2/13/2021 7:36:00 AM, 20.6970882415771
2/13/2021 2:37:00 AM, 2/13/2021 7:37:00 AM, 19.5178203582764
2/13/2021 2:38:00 AM, 2/13/2021 7:38:00 AM, 20.4810047149658
2/13/2021 2:39:00 AM, 2/13/2021 7:39:00 AM, 20.020565032959
2/13/2021 2:40:00 AM, 2/13/2021 7:40:00 AM, 18.2704582214355
2/13/2021 2:41:00 AM, 2/13/2021 7:41:00 AM, 18.6900253295898
2/13/2021 2:42:00 AM, 2/13/2021 7:42:00 AM, 16.844446182251
2/13/2021 2:43:00 AM, 2/13/2021 7:43:00 AM, 16.8718910217285
2/13/2021 2:44:00 AM, 2/13/2021 7:44:00 AM, 18.7635192871094
2/13/2021 2:45:00 AM, 2/13/2021 7:45:00 AM, 19.5267543792725
2/13/2021 2:46:00 AM, 2/13/2021 7:46:00 AM, 20.3468551635742
2/13/2021 2:47:00 AM, 2/13/2021 7:47:00 AM, 19.7453880310059
2/13/2021 2:48:00 AM, 2/13/2021 7:48:00 AM, 20.0830821990967
2/13/2021 2:49:00 AM, 2/13/2021 7:49:00 AM, 21.3247013092041
2/13/2021 2:50:00 AM, 2/13/2021 7:50:00 AM, 22.6339817047119
2/13/2021 2:51:00 AM, 2/13/2021 7:51:00 AM, 21.8320255279541
2/13/2021 2:52:00 AM, 2/13/2021 7:52:00 AM, 21.269983291626
2/13/2021 2:53:00 AM, 2/13/2021 7:53:00 AM, 19.6524715423584
2/13/2021 2:54:00 AM, 2/13/2021 7:54:00 AM, 19.7348709106445
2/13/2021 2:55:00 AM, 2/13/2021 7:55:00 AM, 19.5172138214111
2/13/2021 2:56:00 AM, 2/13/2021 7:56:00 AM, 18.9222545623779
2/13/2021 2:57:00 AM, 2/13/2021 7:57:00 AM, 17.6788558959961
2/13/2021 2:58:00 AM, 2/13/2021 7:58:00 AM, 18.0563659667969
2/13/2021 2:59:00 AM, 2/13/2021 7:59:00 AM, 18.0238819122314
2/13/2021 3:00:00 AM, 2/13/2021 8:00:00 AM, 17.5246276855469
2/13/2021 3:01:00 AM, 2/13/2021 8:01:00 AM, 16.9002552032471
2/13/2021 3:02:00 AM, 2/13/2021 8:02:00 AM, 18.2043857574463
2/13/2021 3:03:00 AM, 2/13/2021 8:03:00 AM, 20.1959648132324
2/13/2021 3:04:00 AM, 2/13/2021 8:04:00 AM, 20.133846282959
2/13/2021 3:05:00 AM, 2/13/2021 8:05:00 AM, 19.3230113983154
2/13/2021 3:06:00 AM, 2/13/2021 8:06:00 AM, 19.5768871307373
2/13/2021 3:07:00 AM, 2/13/2021 8:07:00 AM, 21.251371383667
2/13/2021 3:08:00 AM, 2/13/2021 8:08:00 AM, 19.3537578582764
2/13/2021 3:09:00 AM, 2/13/2021 8:09:00 AM, 16.8831615447998
2/13/2021 3:10:00 AM, 2/13/2021 8:10:00 AM, 15.7711944580078
2/13/2021 3:11:00 AM, 2/13/2021 8:11:00 AM, 16.1951942443848
2/13/2021 3:12:00 AM, 2/13/2021 8:12:00 AM, 15.576003074646
2/13/2021 3:13:00 AM, 2/13/2021 8:13:00 AM, 14.7468395233154
2/13/2021 3:14:00 AM, 2/13/2021 8:14:00 AM, 14.9884901046753
2/13/2021 3:15:00 AM, 2/13/2021 8:15:00 AM, 14.7377996444702
2/13/2021 3:16:00 AM, 2/13/2021 8:16:00 AM, 15.8022451400757
2/13/2021 3:17:00 AM, 2/13/2021 8:17:00 AM, 16.420597076416
2/13/2021 3:18:00 AM, 2/13/2021 8:18:00 AM, 15.8458242416382
2/13/2021 3:19:00 AM, 2/13/2021 8:19:00 AM, 13.4960041046143
2/13/2021 3:20:00 AM, 2/13/2021 8:20:00 AM, 12.0874700546265
2/13/2021 3:21:00 AM, 2/13/2021 8:21:00 AM, 13.2004652023315
2/13/2021 3:22:00 AM, 2/13/2021 8:22:00 AM, 13.550950050354
2/13/2021 3:23:00 AM, 2/13/2021 8:23:00 AM, 13.550950050354
2/13/2021 3:24:00 AM, 2/13/2021 8:24:00 AM, 13.6229028701782
2/13/2021 3:25:00 AM, 2/13/2021 8:25:00 AM, 13.1565933227539
2/13/2021 3:26:00 AM, 2/13/2021 8:26:00 AM, 13.479944229126
2/13/2021 3:27:00 AM, 2/13/2021 8:27:00 AM, 14.5283107757568
2/13/2021 3:28:00 AM, 2/13/2021 8:28:00 AM, 14.5989065170288
2/13/2021 3:29:00 AM, 2/13/2021 8:29:00 AM, 14.5268802642822
2/13/2021 3:30:00 AM, 2/13/2021 8:30:00 AM, 12.8032369613647
2/13/2021 3:31:00 AM, 2/13/2021 8:31:00 AM, 14.129711151123
2/13/2021 3:32:00 AM, 2/13/2021 8:32:00 AM, 14.1154146194458
2/13/2021 3:33:00 AM, 2/13/2021 8:33:00 AM, 15.2970952987671
2/13/2021 3:34:00 AM, 2/13/2021 8:34:00 AM, 14.1813364028931
2/13/2021 3:35:00 AM, 2/13/2021 8:35:00 AM, 13.095778465271
2/13/2021 3:36:00 AM, 2/13/2021 8:36:00 AM, 12.357497215271
2/13/2021 3:37:00 AM, 2/13/2021 8:37:00 AM, 13.2917184829712
2/13/2021 3:38:00 AM, 2/13/2021 8:38:00 AM, 14.0239820480347
2/13/2021 3:39:00 AM, 2/13/2021 8:39:00 AM, 16.1737117767334
2/13/2021 3:40:00 AM, 2/13/2021 8:40:00 AM, 13.9835987091064
2/13/2021 3:41:00 AM, 2/13/2021 8:41:00 AM, 15.0628099441528
2/13/2021 3:42:00 AM, 2/13/2021 8:42:00 AM, 15.6343469619751
2/13/2021 3:43:00 AM, 2/13/2021 8:43:00 AM, 15.6628646850586
2/13/2021 3:44:00 AM, 2/13/2021 8:44:00 AM, 14.1162910461426
2/13/2021 3:45:00 AM, 2/13/2021 8:45:00 AM, 15.3225269317627
2/13/2021 3:46:00 AM, 2/13/2021 8:46:00 AM, 15.7917642593384
2/13/2021 3:47:00 AM, 2/13/2021 8:47:00 AM, 15.364465713501
2/13/2021 3:48:00 AM, 2/13/2021 8:48:00 AM, 16.9377269744873
2/13/2021 3:49:00 AM, 2/13/2021 8:49:00 AM, 18.4348564147949
2/13/2021 3:50:00 AM, 2/13/2021 8:50:00 AM, 21.574426651001
2/13/2021 3:51:00 AM, 2/13/2021 8:51:00 AM, 21.2511672973633
2/13/2021 3:52:00 AM, 2/13/2021 8:52:00 AM, 20.3947200775146
2/13/2021 3:53:00 AM, 2/13/2021 8:53:00 AM, 20.1867351531982
2/13/2021 3:54:00 AM, 2/13/2021 8:54:00 AM, 17.9167385101318
2/13/2021 3:55:00 AM, 2/13/2021 8:55:00 AM, 15.9936866760254
2/13/2021 3:56:00 AM, 2/13/2021 8:56:00 AM, 13.2146663665771
2/13/2021 3:57:00 AM, 2/13/2021 8:57:00 AM, 13.2864627838135
2/13/2021 3:58:00 AM, 2/13/2021 8:58:00 AM, 15.7114572525024
2/13/2021 3:59:00 AM, 2/13/2021 8:59:00 AM, 18.8010311126709
2/13/2021 4:00:00 AM, 2/13/2021 9:00:00 AM, 18.2417602539063
2/13/2021 4:01:00 AM, 2/13/2021 9:01:00 AM, 17.9798755645752
2/13/2021 4:02:00 AM, 2/13/2021 9:02:00 AM, 18.4379577636719
2/13/2021 4:03:00 AM, 2/13/2021 9:03:00 AM, 17.7507190704346
2/13/2021 4:04:00 AM, 2/13/2021 9:04:00 AM, 15.9701652526855
2/13/2021 4:05:00 AM, 2/13/2021 9:05:00 AM, 16.327428817749
2/13/2021 4:06:00 AM, 2/13/2021 9:06:00 AM, 15.7591466903687
2/13/2021 4:07:00 AM, 2/13/2021 9:07:00 AM, 15.4203834533691
2/13/2021 4:08:00 AM, 2/13/2021 9:08:00 AM, 12.5884647369385
2/13/2021 4:09:00 AM, 2/13/2021 9:09:00 AM, 12.0350961685181
2/13/2021 4:10:00 AM, 2/13/2021 9:10:00 AM, 12.1292123794556
2/13/2021 4:11:00 AM, 2/13/2021 9:11:00 AM, 11.8188610076904
2/13/2021 4:12:00 AM, 2/13/2021 9:12:00 AM, 11.8667507171631
2/13/2021 4:13:00 AM, 2/13/2021 9:13:00 AM, 12.9688158035278
2/13/2021 4:14:00 AM, 2/13/2021 9:14:00 AM, 14.565526008606
2/13/2021 4:15:00 AM, 2/13/2021 9:15:00 AM, 15.9205808639526
2/13/2021 4:16:00 AM, 2/13/2021 9:16:00 AM, 16.8509502410889
2/13/2021 4:17:00 AM, 2/13/2021 9:17:00 AM, 18.5754299163818
2/13/2021 4:18:00 AM, 2/13/2021 9:18:00 AM, 18.6063289642334
2/13/2021 4:19:00 AM, 2/13/2021 9:19:00 AM, 15.6305780410767
2/13/2021 4:20:00 AM, 2/13/2021 9:20:00 AM, 16.8274059295654
2/13/2021 4:21:00 AM, 2/13/2021 9:21:00 AM, 17.356143951416
2/13/2021 4:22:00 AM, 2/13/2021 9:22:00 AM, 15.2109346389771
2/13/2021 4:23:00 AM, 2/13/2021 9:23:00 AM, 15.0687494277954
2/13/2021 4:24:00 AM, 2/13/2021 9:24:00 AM, 15.0687494277954
2/13/2021 4:25:00 AM, 2/13/2021 9:25:00 AM, 14.7651205062866
2/13/2021 4:26:00 AM, 2/13/2021 9:26:00 AM, 14.944785118103
2/13/2021 4:27:00 AM, 2/13/2021 9:27:00 AM, 14.5716400146484
2/13/2021 4:28:00 AM, 2/13/2021 9:28:00 AM, 14.8726797103882
2/13/2021 4:29:00 AM, 2/13/2021 9:29:00 AM, 16.1126594543457
2/13/2021 4:30:00 AM, 2/13/2021 9:30:00 AM, 16.3437385559082
2/13/2021 4:31:00 AM, 2/13/2021 9:31:00 AM, 16.2460632324219
2/13/2021 4:32:00 AM, 2/13/2021 9:32:00 AM, 16.6466960906982
2/13/2021 4:33:00 AM, 2/13/2021 9:33:00 AM, 16.8947582244873
2/13/2021 4:34:00 AM, 2/13/2021 9:34:00 AM, 15.7259435653687
2/13/2021 4:35:00 AM, 2/13/2021 9:35:00 AM, 16.1021556854248
2/13/2021 4:36:00 AM, 2/13/2021 9:36:00 AM, 17.6981620788574
2/13/2021 4:37:00 AM, 2/13/2021 9:37:00 AM, 17.4235553741455
2/13/2021 4:38:00 AM, 2/13/2021 9:38:00 AM, 18.0245571136475
2/13/2021 4:39:00 AM, 2/13/2021 9:39:00 AM, 18.6633529663086
2/13/2021 4:40:00 AM, 2/13/2021 9:40:00 AM, 17.7846527099609
2/13/2021 4:41:00 AM, 2/13/2021 9:41:00 AM, 14.4969863891602
2/13/2021 4:42:00 AM, 2/13/2021 9:42:00 AM, 15.1077604293823
2/13/2021 4:43:00 AM, 2/13/2021 9:43:00 AM, 14.340048789978
2/13/2021 4:44:00 AM, 2/13/2021 9:44:00 AM, 12.1828861236572
2/13/2021 4:45:00 AM, 2/13/2021 9:45:00 AM, 11.7791872024536
2/13/2021 4:46:00 AM, 2/13/2021 9:46:00 AM, 11.519980430603
2/13/2021 4:47:00 AM, 2/13/2021 9:47:00 AM, 11.2755737304688
2/13/2021 4:48:00 AM, 2/13/2021 9:48:00 AM, 12.1506862640381
2/13/2021 4:49:00 AM, 2/13/2021 9:49:00 AM, 13.9502172470093
2/13/2021 4:50:00 AM, 2/13/2021 9:50:00 AM, 13.6685438156128
2/13/2021 4:51:00 AM, 2/13/2021 9:51:00 AM, 15.4730806350708
2/13/2021 4:52:00 AM, 2/13/2021 9:52:00 AM, 16.2326641082764
2/13/2021 4:53:00 AM, 2/13/2021 9:53:00 AM, 15.3128652572632
2/13/2021 4:54:00 AM, 2/13/2021 9:54:00 AM, 14.7640819549561
2/13/2021 4:55:00 AM, 2/13/2021 9:55:00 AM, 14.5888528823853
2/13/2021 4:56:00 AM, 2/13/2021 9:56:00 AM, 15.135835647583
2/13/2021 4:57:00 AM, 2/13/2021 9:57:00 AM, 16.3671379089355
2/13/2021 4:58:00 AM, 2/13/2021 9:58:00 AM, 12.937668800354
2/13/2021 4:59:00 AM, 2/13/2021 9:59:00 AM, 13.6453456878662
2/13/2021 5:00:00 AM, 2/13/2021 10:00:00 AM, 15.5541496276855
2/13/2021 5:01:00 AM, 2/13/2021 10:01:00 AM, 16.6905117034912
2/13/2021 5:02:00 AM, 2/13/2021 10:02:00 AM, 16.3501262664795
2/13/2021 5:03:00 AM, 2/13/2021 10:03:00 AM, 15.4099416732788
2/13/2021 5:04:00 AM, 2/13/2021 10:04:00 AM, 15.6664457321167
2/13/2021 5:05:00 AM, 2/13/2021 10:05:00 AM, 15.0774784088135
2/13/2021 5:06:00 AM, 2/13/2021 10:06:00 AM, 16.2321166992188
2/13/2021 5:07:00 AM, 2/13/2021 10:07:00 AM, 17.6671695709229
2/13/2021 5:08:00 AM, 2/13/2021 10:08:00 AM, 18.1221027374268
2/13/2021 5:09:00 AM, 2/13/2021 10:09:00 AM, 17.6420879364014
2/13/2021 5:10:00 AM, 2/13/2021 10:10:00 AM, 16.1246147155762
2/13/2021 5:11:00 AM, 2/13/2021 10:11:00 AM, 16.6039962768555
2/13/2021 5:12:00 AM, 2/13/2021 10:12:00 AM, 17.2707977294922
2/13/2021 5:13:00 AM, 2/13/2021 10:13:00 AM, 19.1143894195557
2/13/2021 5:14:00 AM, 2/13/2021 10:14:00 AM, 19.9783916473389
2/13/2021 5:15:00 AM, 2/13/2021 10:15:00 AM, 21.7415161132812
2/13/2021 5:16:00 AM, 2/13/2021 10:16:00 AM, 22.5823059082031
2/13/2021 5:17:00 AM, 2/13/2021 10:17:00 AM, 20.6563358306885
2/13/2021 5:18:00 AM, 2/13/2021 10:18:00 AM, 19.1739139556885
2/13/2021 5:19:00 AM, 2/13/2021 10:19:00 AM, 19.6940612792969
2/13/2021 5:20:00 AM, 2/13/2021 10:20:00 AM, 19.2780838012695
2/13/2021 5:21:00 AM, 2/13/2021 10:21:00 AM, 19.2186050415039
2/13/2021 5:22:00 AM, 2/13/2021 10:22:00 AM, 20.9952163696289
2/13/2021 5:23:00 AM, 2/13/2021 10:23:00 AM, 20.6773643493652
2/13/2021 5:24:00 AM, 2/13/2021 10:24:00 AM, 20.9845447540283
2/13/2021 5:25:00 AM, 2/13/2021 10:25:00 AM, 20.9845447540283
2/13/2021 5:26:00 AM, 2/13/2021 10:26:00 AM, 21.103874206543
2/13/2021 5:27:00 AM, 2/13/2021 10:27:00 AM, 18.8033561706543
2/13/2021 5:28:00 AM, 2/13/2021 10:28:00 AM, 18.9983882904053
2/13/2021 5:29:00 AM, 2/13/2021 10:29:00 AM, 22.0224838256836
2/13/2021 5:30:00 AM, 2/13/2021 10:30:00 AM, 22.9693393707275
2/13/2021 5:31:00 AM, 2/13/2021 10:31:00 AM, 20.7477111816406
2/13/2021 5:32:00 AM, 2/13/2021 10:32:00 AM, 18.7541351318359
2/13/2021 5:33:00 AM, 2/13/2021 10:33:00 AM, 16.3955135345459
2/13/2021 5:34:00 AM, 2/13/2021 10:34:00 AM, 16.173770904541
2/13/2021 5:35:00 AM, 2/13/2021 10:35:00 AM, 17.7136173248291
2/13/2021 5:36:00 AM, 2/13/2021 10:36:00 AM, 18.5495300292969
2/13/2021 5:37:00 AM, 2/13/2021 10:37:00 AM, 22.2354030609131
2/13/2021 5:38:00 AM, 2/13/2021 10:38:00 AM, 23.0753955841064
2/13/2021 5:39:00 AM, 2/13/2021 10:39:00 AM, 21.5619087219238
2/13/2021 5:40:00 AM, 2/13/2021 10:40:00 AM, 18.8118324279785
2/13/2021 5:41:00 AM, 2/13/2021 10:41:00 AM, 17.8647861480713
2/13/2021 5:42:00 AM, 2/13/2021 10:42:00 AM, 16.3741111755371
2/13/2021 5:43:00 AM, 2/13/2021 10:43:00 AM, 15.6485452651978
2/13/2021 5:44:00 AM, 2/13/2021 10:44:00 AM, 15.1955995559692
2/13/2021 5:45:00 AM, 2/13/2021 10:45:00 AM, 17.2806625366211
2/13/2021 5:46:00 AM, 2/13/2021 10:46:00 AM, 17.3689384460449
2/13/2021 5:47:00 AM, 2/13/2021 10:47:00 AM, 18.9413223266602
2/13/2021 5:48:00 AM, 2/13/2021 10:48:00 AM, 16.0697269439697
2/13/2021 5:49:00 AM, 2/13/2021 10:49:00 AM, 16.4084167480469
2/13/2021 5:50:00 AM, 2/13/2021 10:50:00 AM, 17.1251182556152
2/13/2021 5:51:00 AM, 2/13/2021 10:51:00 AM, 17.104866027832
2/13/2021 5:52:00 AM, 2/13/2021 10:52:00 AM, 15.0355854034424
2/13/2021 5:53:00 AM, 2/13/2021 10:53:00 AM, 14.4529619216919
2/13/2021 5:54:00 AM, 2/13/2021 10:54:00 AM, 16.2449340820313
2/13/2021 5:55:00 AM, 2/13/2021 10:55:00 AM, 14.8118181228638
2/13/2021 5:56:00 AM, 2/13/2021 10:56:00 AM, 14.2056226730347
2/13/2021 5:57:00 AM, 2/13/2021 10:57:00 AM, 13.9754724502563
2/13/2021 5:58:00 AM, 2/13/2021 10:58:00 AM, 12.3324480056763
2/13/2021 5:59:00 AM, 2/13/2021 10:59:00 AM, 12.1162147521973
2/13/2021 6:00:00 AM, 2/13/2021 11:00:00 AM, 12.5520133972168
2/13/2021 6:01:00 AM, 2/13/2021 11:01:00 AM, 14.3118925094604
2/13/2021 6:02:00 AM, 2/13/2021 11:02:00 AM, 15.6896858215332
2/13/2021 6:03:00 AM, 2/13/2021 11:03:00 AM, 14.8773498535156
2/13/2021 6:04:00 AM, 2/13/2021 11:04:00 AM, 15.3513698577881
2/13/2021 6:05:00 AM, 2/13/2021 11:05:00 AM, 14.9805612564087
2/13/2021 6:06:00 AM, 2/13/2021 11:06:00 AM, 14.5817432403564
2/13/2021 6:07:00 AM, 2/13/2021 11:07:00 AM, 14.9920310974121
2/13/2021 6:08:00 AM, 2/13/2021 11:08:00 AM, 11.9637498855591
2/13/2021 6:09:00 AM, 2/13/2021 11:09:00 AM, 11.2559099197388
2/13/2021 6:10:00 AM, 2/13/2021 11:10:00 AM, 13.409140586853
2/13/2021 6:11:00 AM, 2/13/2021 11:11:00 AM, 13.6148138046265
2/13/2021 6:12:00 AM, 2/13/2021 11:12:00 AM, 14.4663772583008
2/13/2021 6:13:00 AM, 2/13/2021 11:13:00 AM, 13.3025579452515
2/13/2021 6:14:00 AM, 2/13/2021 11:14:00 AM, 15.2518262863159
2/13/2021 6:15:00 AM, 2/13/2021 11:15:00 AM, 15.1555814743042
2/13/2021 6:16:00 AM, 2/13/2021 11:16:00 AM, 14.8215703964233
2/13/2021 6:17:00 AM, 2/13/2021 11:17:00 AM, 15.4004716873169
2/13/2021 6:18:00 AM, 2/13/2021 11:18:00 AM, 17.0219707489014
2/13/2021 6:19:00 AM, 2/13/2021 11:19:00 AM, 17.7634220123291
2/13/2021 6:20:00 AM, 2/13/2021 11:20:00 AM, 16.9278411865234
2/13/2021 6:21:00 AM, 2/13/2021 11:21:00 AM, 17.975492477417
2/13/2021 6:22:00 AM, 2/13/2021 11:22:00 AM, 15.4536256790161
2/13/2021 6:23:00 AM, 2/13/2021 11:23:00 AM, 16.1050586700439
2/13/2021 6:24:00 AM, 2/13/2021 11:24:00 AM, 18.8518695831299
2/13/2021 6:25:00 AM, 2/13/2021 11:25:00 AM, 18.6088848114014
2/13/2021 6:26:00 AM, 2/13/2021 11:26:00 AM, 18.6088848114014
2/13/2021 6:27:00 AM, 2/13/2021 11:27:00 AM, 17.3057975769043
2/13/2021 6:28:00 AM, 2/13/2021 11:28:00 AM, 12.0348539352417
2/13/2021 6:29:00 AM, 2/13/2021 11:29:00 AM, 12.7126712799072
2/13/2021 6:30:00 AM, 2/13/2021 11:30:00 AM, 13.6747035980225
2/13/2021 6:31:00 AM, 2/13/2021 11:31:00 AM, 13.630747795105
2/13/2021 6:32:00 AM, 2/13/2021 11:32:00 AM, 14.3619403839111
2/13/2021 6:33:00 AM, 2/13/2021 11:33:00 AM, 11.7779178619385
2/13/2021 6:34:00 AM, 2/13/2021 11:34:00 AM, 12.0147104263306
2/13/2021 6:35:00 AM, 2/13/2021 11:35:00 AM, 11.8403673171997
2/13/2021 6:36:00 AM, 2/13/2021 11:36:00 AM, 11.4770517349243
2/13/2021 6:37:00 AM, 2/13/2021 11:37:00 AM, 11.3054265975952
2/13/2021 6:38:00 AM, 2/13/2021 11:38:00 AM, 11.7589406967163
2/13/2021 6:39:00 AM, 2/13/2021 11:39:00 AM, 12.0978059768677
2/13/2021 6:40:00 AM, 2/13/2021 11:40:00 AM, 12.8151826858521
2/13/2021 6:41:00 AM, 2/13/2021 11:41:00 AM, 14.0580263137817
2/13/2021 6:42:00 AM, 2/13/2021 11:42:00 AM, 14.3495788574219
2/13/2021 6:43:00 AM, 2/13/2021 11:43:00 AM, 13.6156415939331
2/13/2021 6:44:00 AM, 2/13/2021 11:44:00 AM, 12.1646823883057
2/13/2021 6:45:00 AM, 2/13/2021 11:45:00 AM, 12.0789489746094
2/13/2021 6:46:00 AM, 2/13/2021 11:46:00 AM, 12.9305715560913
2/13/2021 6:47:00 AM, 2/13/2021 11:47:00 AM, 12.5089454650879
2/13/2021 6:48:00 AM, 2/13/2021 11:48:00 AM, 12.7930364608765
2/13/2021 6:49:00 AM, 2/13/2021 11:49:00 AM, 11.5633583068848
2/13/2021 6:50:00 AM, 2/13/2021 11:50:00 AM, 11.374810218811
2/13/2021 6:51:00 AM, 2/13/2021 11:51:00 AM, 10.9958295822144
2/13/2021 6:52:00 AM, 2/13/2021 11:52:00 AM, 12.2024068832397
2/13/2021 6:53:00 AM, 2/13/2021 11:53:00 AM, 13.0954780578613
2/13/2021 6:54:00 AM, 2/13/2021 11:54:00 AM, 13.3387298583984
2/13/2021 6:55:00 AM, 2/13/2021 11:55:00 AM, 15.2621450424194
2/13/2021 6:56:00 AM, 2/13/2021 11:56:00 AM, 13.9487075805664
2/13/2021 6:57:00 AM, 2/13/2021 11:57:00 AM, 14.0925607681274
2/13/2021 6:58:00 AM, 2/13/2021 11:58:00 AM, 16.7975978851318
2/13/2021 6:59:00 AM, 2/13/2021 11:59:00 AM, 16.7617378234863
2/13/2021 7:00:00 AM, 2/13/2021 12:00:00 PM, 15.0509223937988
2/13/2021 7:01:00 AM, 2/13/2021 12:01:00 PM, 14.3378429412842
2/13/2021 7:02:00 AM, 2/13/2021 12:02:00 PM, 15.0722742080688
2/13/2021 7:03:00 AM, 2/13/2021 12:03:00 PM, 14.1098766326904
2/13/2021 7:04:00 AM, 2/13/2021 12:04:00 PM, 14.1708879470825
2/13/2021 7:05:00 AM, 2/13/2021 12:05:00 PM, 15.2283039093018
2/13/2021 7:06:00 AM, 2/13/2021 12:06:00 PM, 15.8858242034912
2/13/2021 7:07:00 AM, 2/13/2021 12:07:00 PM, 14.9750289916992
2/13/2021 7:08:00 AM, 2/13/2021 12:08:00 PM, 14.1046380996704
2/13/2021 7:09:00 AM, 2/13/2021 12:09:00 PM, 14.7893152236938
2/13/2021 7:10:00 AM, 2/13/2021 12:10:00 PM, 15.6311197280884
2/13/2021 7:11:00 AM, 2/13/2021 12:11:00 PM, 14.2562818527222
2/13/2021 7:12:00 AM, 2/13/2021 12:12:00 PM, 12.4983472824097
2/13/2021 7:13:00 AM, 2/13/2021 12:13:00 PM, 11.4273700714111
2/13/2021 7:14:00 AM, 2/13/2021 12:14:00 PM, 14.1512765884399
2/13/2021 7:15:00 AM, 2/13/2021 12:15:00 PM, 15.6831274032593
2/13/2021 7:16:00 AM, 2/13/2021 12:16:00 PM, 16.7589931488037
2/13/2021 7:17:00 AM, 2/13/2021 12:17:00 PM, 16.862455368042
2/13/2021 7:18:00 AM, 2/13/2021 12:18:00 PM, 17.9016017913818
2/13/2021 7:19:00 AM, 2/13/2021 12:19:00 PM, 18.0951747894287
2/13/2021 7:20:00 AM, 2/13/2021 12:20:00 PM, 17.0436725616455
2/13/2021 7:21:00 AM, 2/13/2021 12:21:00 PM, 17.3855743408203
2/13/2021 7:22:00 AM, 2/13/2021 12:22:00 PM, 18.5709209442139
2/13/2021 7:23:00 AM, 2/13/2021 12:23:00 PM, 19.0072612762451
2/13/2021 7:24:00 AM, 2/13/2021 12:24:00 PM, 19.6406345367432
2/13/2021 7:25:00 AM, 2/13/2021 12:25:00 PM, 20.8703479766846
2/13/2021 7:26:00 AM, 2/13/2021 12:26:00 PM, 17.7005043029785
2/13/2021 7:27:00 AM, 2/13/2021 12:27:00 PM, 17.7005043029785
2/13/2021 7:28:00 AM, 2/13/2021 12:28:00 PM, 17.7005043029785
2/13/2021 7:29:00 AM, 2/13/2021 12:29:00 PM, 18.3794631958008
2/13/2021 7:30:00 AM, 2/13/2021 12:30:00 PM, 20.7494678497314
2/13/2021 7:31:00 AM, 2/13/2021 12:31:00 PM, 21.7680511474609
2/13/2021 7:32:00 AM, 2/13/2021 12:32:00 PM, 19.7426776885986
2/13/2021 7:33:00 AM, 2/13/2021 12:33:00 PM, 19.3306980133057
2/13/2021 7:34:00 AM, 2/13/2021 12:34:00 PM, 16.4733734130859
2/13/2021 7:35:00 AM, 2/13/2021 12:35:00 PM, 14.1050081253052
2/13/2021 7:36:00 AM, 2/13/2021 12:36:00 PM, 12.4819736480713
2/13/2021 7:37:00 AM, 2/13/2021 12:37:00 PM, 11.6079587936401
2/13/2021 7:38:00 AM, 2/13/2021 12:38:00 PM, 11.695276260376
2/13/2021 7:39:00 AM, 2/13/2021 12:39:00 PM, 12.3670082092285
2/13/2021 7:40:00 AM, 2/13/2021 12:40:00 PM, 14.0950269699097
2/13/2021 7:41:00 AM, 2/13/2021 12:41:00 PM, 15.1278991699219
2/13/2021 7:42:00 AM, 2/13/2021 12:42:00 PM, 14.1515741348267
2/13/2021 7:43:00 AM, 2/13/2021 12:43:00 PM, 11.7651100158691
2/13/2021 7:44:00 AM, 2/13/2021 12:44:00 PM, 11.3862628936768
2/13/2021 7:45:00 AM, 2/13/2021 12:45:00 PM, 10.7042684555054
2/13/2021 7:46:00 AM, 2/13/2021 12:46:00 PM, 10.5058927536011
2/13/2021 7:47:00 AM, 2/13/2021 12:47:00 PM, 11.7268486022949
2/13/2021 7:48:00 AM, 2/13/2021 12:48:00 PM, 11.8600120544434
2/13/2021 7:49:00 AM, 2/13/2021 12:49:00 PM, 12.4513988494873
2/13/2021 7:50:00 AM, 2/13/2021 12:50:00 PM, 13.1976079940796
2/13/2021 7:51:00 AM, 2/13/2021 12:51:00 PM, 14.7490711212158
2/13/2021 7:52:00 AM, 2/13/2021 12:52:00 PM, 14.5030727386475
2/13/2021 7:53:00 AM, 2/13/2021 12:53:00 PM, 15.3627815246582
2/13/2021 7:54:00 AM, 2/13/2021 12:54:00 PM, 14.9364748001099
2/13/2021 7:55:00 AM, 2/13/2021 12:55:00 PM, 15.0159063339233
2/13/2021 7:56:00 AM, 2/13/2021 12:56:00 PM, 16.2579441070557
2/13/2021 7:57:00 AM, 2/13/2021 12:57:00 PM, 15.9500112533569
2/13/2021 7:58:00 AM, 2/13/2021 12:58:00 PM, 16.1267852783203
2/13/2021 7:59:00 AM, 2/13/2021 12:59:00 PM, 17.7978610992432
2/13/2021 8:00:00 AM, 2/13/2021 1:00:00 PM, 18.2387313842773
2/13/2021 8:01:00 AM, 2/13/2021 1:01:00 PM, 19.5279960632324
2/13/2021 8:02:00 AM, 2/13/2021 1:02:00 PM, 22.0061054229736
2/13/2021 8:03:00 AM, 2/13/2021 1:03:00 PM, 20.1061820983887
2/13/2021 8:04:00 AM, 2/13/2021 1:04:00 PM, 21.7176208496094
2/13/2021 8:05:00 AM, 2/13/2021 1:05:00 PM, 23.232271194458
2/13/2021 8:06:00 AM, 2/13/2021 1:06:00 PM, 20.626012802124
2/13/2021 8:07:00 AM, 2/13/2021 1:07:00 PM, 20.4352798461914
2/13/2021 8:08:00 AM, 2/13/2021 1:08:00 PM, 20.1117267608643
2/13/2021 8:09:00 AM, 2/13/2021 1:09:00 PM, 21.719274520874
2/13/2021 8:10:00 AM, 2/13/2021 1:10:00 PM, 21.0815868377686
2/13/2021 8:11:00 AM, 2/13/2021 1:11:00 PM, 21.8019428253174
2/13/2021 8:12:00 AM, 2/13/2021 1:12:00 PM, 22.3776931762695
2/13/2021 8:13:00 AM, 2/13/2021 1:13:00 PM, 21.0941791534424
2/13/2021 8:14:00 AM, 2/13/2021 1:14:00 PM, 20.3739852905273
2/13/2021 8:15:00 AM, 2/13/2021 1:15:00 PM, 21.7118453979492
2/13/2021 8:16:00 AM, 2/13/2021 1:16:00 PM, 22.0468101501465
2/13/2021 8:17:00 AM, 2/13/2021 1:17:00 PM, 20.3041458129883
2/13/2021 8:18:00 AM, 2/13/2021 1:18:00 PM, 22.076566696167
2/13/2021 8:19:00 AM, 2/13/2021 1:19:00 PM, 22.7477893829346
2/13/2021 8:20:00 AM, 2/13/2021 1:20:00 PM, 23.2337131500244
2/13/2021 8:21:00 AM, 2/13/2021 1:21:00 PM, 24.6812477111816
2/13/2021 8:22:00 AM, 2/13/2021 1:22:00 PM, 22.4876537322998
2/13/2021 8:23:00 AM, 2/13/2021 1:23:00 PM, 20.679801940918
2/13/2021 8:24:00 AM, 2/13/2021 1:24:00 PM, 19.0103778839111
2/13/2021 8:25:00 AM, 2/13/2021 1:25:00 PM, 17.909782409668
2/13/2021 8:26:00 AM, 2/13/2021 1:26:00 PM, 17.525915145874
2/13/2021 8:27:00 AM, 2/13/2021 1:27:00 PM, 15.9966506958008
2/13/2021 8:28:00 AM, 2/13/2021 1:28:00 PM, 16.0049133300781
2/13/2021 8:29:00 AM, 2/13/2021 1:29:00 PM, 16.0049133300781
2/13/2021 8:30:00 AM, 2/13/2021 1:30:00 PM, 18.8088130950928
2/13/2021 8:31:00 AM, 2/13/2021 1:31:00 PM, 21.4454784393311
2/13/2021 8:32:00 AM, 2/13/2021 1:32:00 PM, 18.9056835174561
2/13/2021 8:33:00 AM, 2/13/2021 1:33:00 PM, 19.2107086181641
2/13/2021 8:34:00 AM, 2/13/2021 1:34:00 PM, 19.803430557251
2/13/2021 8:35:00 AM, 2/13/2021 1:35:00 PM, 20.2245464324951
2/13/2021 8:36:00 AM, 2/13/2021 1:36:00 PM, 19.7370624542236
2/13/2021 8:37:00 AM, 2/13/2021 1:37:00 PM, 20.0983619689941
2/13/2021 8:38:00 AM, 2/13/2021 1:38:00 PM, 18.9077167510986
2/13/2021 8:39:00 AM, 2/13/2021 1:39:00 PM, 18.3518104553223
2/13/2021 8:40:00 AM, 2/13/2021 1:40:00 PM, 16.9532127380371
2/13/2021 8:41:00 AM, 2/13/2021 1:41:00 PM, 17.645715713501
2/13/2021 8:42:00 AM, 2/13/2021 1:42:00 PM, 17.4501266479492
2/13/2021 8:43:00 AM, 2/13/2021 1:43:00 PM, 16.475341796875
2/13/2021 8:44:00 AM, 2/13/2021 1:44:00 PM, 14.9085416793823
2/13/2021 8:45:00 AM, 2/13/2021 1:45:00 PM, 14.6546220779419
2/13/2021 8:46:00 AM, 2/13/2021 1:46:00 PM, 14.5648412704468
2/13/2021 8:47:00 AM, 2/13/2021 1:47:00 PM, 14.569429397583
2/13/2021 8:48:00 AM, 2/13/2021 1:48:00 PM, 15.150071144104
2/13/2021 8:49:00 AM, 2/13/2021 1:49:00 PM, 15.9561643600464
2/13/2021 8:50:00 AM, 2/13/2021 1:50:00 PM, 15.6163511276245
2/13/2021 8:51:00 AM, 2/13/2021 1:51:00 PM, 14.7801418304443
2/13/2021 8:52:00 AM, 2/13/2021 1:52:00 PM, 14.9835290908813
2/13/2021 8:53:00 AM, 2/13/2021 1:53:00 PM, 14.544412612915
2/13/2021 8:54:00 AM, 2/13/2021 1:54:00 PM, 14.7971067428589
2/13/2021 8:55:00 AM, 2/13/2021 1:55:00 PM, 14.2422409057617
2/13/2021 8:56:00 AM, 2/13/2021 1:56:00 PM, 15.3647384643555
2/13/2021 8:57:00 AM, 2/13/2021 1:57:00 PM, 15.5400705337524
2/13/2021 8:58:00 AM, 2/13/2021 1:58:00 PM, 16.2024917602539
2/13/2021 8:59:00 AM, 2/13/2021 1:59:00 PM, 14.2840795516968
2/13/2021 9:00:00 AM, 2/13/2021 2:00:00 PM, 13.2528524398804
2/13/2021 9:01:00 AM, 2/13/2021 2:01:00 PM, 15.1441278457642
2/13/2021 9:02:00 AM, 2/13/2021 2:02:00 PM, 14.9106521606445
2/13/2021 9:03:00 AM, 2/13/2021 2:03:00 PM, 15.52281665802
2/13/2021 9:04:00 AM, 2/13/2021 2:04:00 PM, 16.6806526184082
2/13/2021 9:05:00 AM, 2/13/2021 2:05:00 PM, 16.9049301147461
2/13/2021 9:06:00 AM, 2/13/2021 2:06:00 PM, 15.2640953063965
2/13/2021 9:07:00 AM, 2/13/2021 2:07:00 PM, 15.0507907867432
2/13/2021 9:08:00 AM, 2/13/2021 2:08:00 PM, 14.8058109283447
2/13/2021 9:09:00 AM, 2/13/2021 2:09:00 PM, 12.8114252090454
2/13/2021 9:10:00 AM, 2/13/2021 2:10:00 PM, 13.2118873596191
2/13/2021 9:11:00 AM, 2/13/2021 2:11:00 PM, 13.5242862701416
2/13/2021 9:12:00 AM, 2/13/2021 2:12:00 PM, 12.5970287322998
2/13/2021 9:13:00 AM, 2/13/2021 2:13:00 PM, 12.1861724853516
2/13/2021 9:14:00 AM, 2/13/2021 2:14:00 PM, 14.3725099563599
2/13/2021 9:15:00 AM, 2/13/2021 2:15:00 PM, 14.0247144699097
2/13/2021 9:16:00 AM, 2/13/2021 2:16:00 PM, 13.6460056304932
2/13/2021 9:17:00 AM, 2/13/2021 2:17:00 PM, 14.7052669525146
2/13/2021 9:18:00 AM, 2/13/2021 2:18:00 PM, 15.3188467025757
2/13/2021 9:19:00 AM, 2/13/2021 2:19:00 PM, 14.5577230453491
2/13/2021 9:20:00 AM, 2/13/2021 2:20:00 PM, 14.3419885635376
2/13/2021 9:21:00 AM, 2/13/2021 2:21:00 PM, 13.8555641174316
2/13/2021 9:22:00 AM, 2/13/2021 2:22:00 PM, 12.766149520874
2/13/2021 9:23:00 AM, 2/13/2021 2:23:00 PM, 12.319188117981
2/13/2021 9:24:00 AM, 2/13/2021 2:24:00 PM, 12.8538608551025
2/13/2021 9:25:00 AM, 2/13/2021 2:25:00 PM, 12.5384178161621
2/13/2021 9:26:00 AM, 2/13/2021 2:26:00 PM, 11.2401170730591
2/13/2021 9:27:00 AM, 2/13/2021 2:27:00 PM, 11.7258377075195
2/13/2021 9:28:00 AM, 2/13/2021 2:28:00 PM, 11.8123550415039
2/13/2021 9:29:00 AM, 2/13/2021 2:29:00 PM, 11.9377918243408
2/13/2021 9:30:00 AM, 2/13/2021 2:30:00 PM, 11.9377918243408
2/13/2021 9:31:00 AM, 2/13/2021 2:31:00 PM, 11.8474435806274
2/13/2021 9:32:00 AM, 2/13/2021 2:32:00 PM, 10.0363063812256
2/13/2021 9:33:00 AM, 2/13/2021 2:33:00 PM, 10.4007120132446
2/13/2021 9:34:00 AM, 2/13/2021 2:34:00 PM, 9.39964866638184
2/13/2021 9:35:00 AM, 2/13/2021 2:35:00 PM, 10.3310222625732
2/13/2021 9:36:00 AM, 2/13/2021 2:36:00 PM, 11.1172800064087
2/13/2021 9:37:00 AM, 2/13/2021 2:37:00 PM, 10.3696584701538
2/13/2021 9:38:00 AM, 2/13/2021 2:38:00 PM, 10.6925220489502
2/13/2021 9:39:00 AM, 2/13/2021 2:39:00 PM, 10.6743068695068
2/13/2021 9:40:00 AM, 2/13/2021 2:40:00 PM, 11.8341884613037
2/13/2021 9:41:00 AM, 2/13/2021 2:41:00 PM, 10.5612421035767
2/13/2021 9:42:00 AM, 2/13/2021 2:42:00 PM, 9.95589447021484
2/13/2021 9:43:00 AM, 2/13/2021 2:43:00 PM, 9.60049724578857
2/13/2021 9:44:00 AM, 2/13/2021 2:44:00 PM, 9.70251846313477
2/13/2021 9:45:00 AM, 2/13/2021 2:45:00 PM, 10.1469993591309
2/13/2021 9:46:00 AM, 2/13/2021 2:46:00 PM, 11.3339204788208
2/13/2021 9:47:00 AM, 2/13/2021 2:47:00 PM, 11.9607372283936
2/13/2021 9:48:00 AM, 2/13/2021 2:48:00 PM, 11.5214920043945
2/13/2021 9:49:00 AM, 2/13/2021 2:49:00 PM, 12.4199275970459
2/13/2021 9:50:00 AM, 2/13/2021 2:50:00 PM, 12.2655715942383
2/13/2021 9:51:00 AM, 2/13/2021 2:51:00 PM, 11.8903074264526
2/13/2021 9:52:00 AM, 2/13/2021 2:52:00 PM, 13.1933240890503
2/13/2021 9:53:00 AM, 2/13/2021 2:53:00 PM, 13.7624158859253
2/13/2021 9:54:00 AM, 2/13/2021 2:54:00 PM, 13.3699684143066
2/13/2021 9:55:00 AM, 2/13/2021 2:55:00 PM, 12.4288101196289
2/13/2021 9:56:00 AM, 2/13/2021 2:56:00 PM, 11.3327741622925
2/13/2021 9:57:00 AM, 2/13/2021 2:57:00 PM, 11.465446472168
2/13/2021 9:58:00 AM, 2/13/2021 2:58:00 PM, 11.9364824295044
2/13/2021 9:59:00 AM, 2/13/2021 2:59:00 PM, 12.7277708053589
2/13/2021 10:00:00 AM, 2/13/2021 3:00:00 PM, 11.8930311203003
2/13/2021 10:01:00 AM, 2/13/2021 3:01:00 PM, 13.1705083847046
2/13/2021 10:02:00 AM, 2/13/2021 3:02:00 PM, 13.374454498291
2/13/2021 10:03:00 AM, 2/13/2021 3:03:00 PM, 13.9536561965942
2/13/2021 10:04:00 AM, 2/13/2021 3:04:00 PM, 20.1164531707764
2/13/2021 10:05:00 AM, 2/13/2021 3:05:00 PM, 18.218957901001
2/13/2021 10:06:00 AM, 2/13/2021 3:06:00 PM, 16.5727691650391
2/13/2021 10:07:00 AM, 2/13/2021 3:07:00 PM, 15.9168462753296
2/13/2021 10:08:00 AM, 2/13/2021 3:08:00 PM, 15.3814420700073
2/13/2021 10:09:00 AM, 2/13/2021 3:09:00 PM, 16.1772327423096
2/13/2021 10:10:00 AM, 2/13/2021 3:10:00 PM, 15.8500699996948
2/13/2021 10:11:00 AM, 2/13/2021 3:11:00 PM, 16.6742134094238
2/13/2021 10:12:00 AM, 2/13/2021 3:12:00 PM, 16.9724960327148
2/13/2021 10:13:00 AM, 2/13/2021 3:13:00 PM, 17.2909507751465
2/13/2021 10:14:00 AM, 2/13/2021 3:14:00 PM, 15.9280729293823
2/13/2021 10:15:00 AM, 2/13/2021 3:15:00 PM, 13.7997426986694
2/13/2021 10:16:00 AM, 2/13/2021 3:16:00 PM, 14.3602828979492
2/13/2021 10:17:00 AM, 2/13/2021 3:17:00 PM, 14.5025110244751
2/13/2021 10:18:00 AM, 2/13/2021 3:18:00 PM, 14.8723363876343
2/13/2021 10:19:00 AM, 2/13/2021 3:19:00 PM, 14.9679021835327
2/13/2021 10:20:00 AM, 2/13/2021 3:20:00 PM, 12.0047874450684
2/13/2021 10:21:00 AM, 2/13/2021 3:21:00 PM, 12.2508993148804
2/13/2021 10:22:00 AM, 2/13/2021 3:22:00 PM, 14.0770139694214
2/13/2021 10:23:00 AM, 2/13/2021 3:23:00 PM, 14.5027446746826
2/13/2021 10:24:00 AM, 2/13/2021 3:24:00 PM, 12.3847618103027
2/13/2021 10:25:00 AM, 2/13/2021 3:25:00 PM, 14.1522312164307
2/13/2021 10:26:00 AM, 2/13/2021 3:26:00 PM, 14.0863580703735
2/13/2021 10:27:00 AM, 2/13/2021 3:27:00 PM, 14.1822052001953
2/13/2021 10:28:00 AM, 2/13/2021 3:28:00 PM, 13.4641208648682
2/13/2021 10:29:00 AM, 2/13/2021 3:29:00 PM, 13.7005081176758
2/13/2021 10:30:00 AM, 2/13/2021 3:30:00 PM, 13.7596263885498
2/13/2021 10:31:00 AM, 2/13/2021 3:31:00 PM, 13.7596263885498
2/13/2021 10:32:00 AM, 2/13/2021 3:32:00 PM, 15.0603885650635
2/13/2021 10:33:00 AM, 2/13/2021 3:33:00 PM, 15.4484529495239
2/13/2021 10:34:00 AM, 2/13/2021 3:34:00 PM, 14.6253814697266
2/13/2021 10:35:00 AM, 2/13/2021 3:35:00 PM, 16.8518924713135
2/13/2021 10:36:00 AM, 2/13/2021 3:36:00 PM, 18.2177677154541
2/13/2021 10:37:00 AM, 2/13/2021 3:37:00 PM, 18.9034862518311
2/13/2021 10:38:00 AM, 2/13/2021 3:38:00 PM, 17.5528984069824
2/13/2021 10:39:00 AM, 2/13/2021 3:39:00 PM, 17.5665264129639
2/13/2021 10:40:00 AM, 2/13/2021 3:40:00 PM, 18.032600402832
2/13/2021 10:41:00 AM, 2/13/2021 3:41:00 PM, 16.5021133422852
2/13/2021 10:42:00 AM, 2/13/2021 3:42:00 PM, 17.4452934265137
2/13/2021 10:43:00 AM, 2/13/2021 3:43:00 PM, 18.6479930877686
2/13/2021 10:44:00 AM, 2/13/2021 3:44:00 PM, 19.3748264312744
2/13/2021 10:45:00 AM, 2/13/2021 3:45:00 PM, 18.1661624908447
2/13/2021 10:46:00 AM, 2/13/2021 3:46:00 PM, 17.4481010437012
2/13/2021 10:47:00 AM, 2/13/2021 3:47:00 PM, 15.608660697937
2/13/2021 10:48:00 AM, 2/13/2021 3:48:00 PM, 15.3121175765991
2/13/2021 10:49:00 AM, 2/13/2021 3:49:00 PM, 14.3683080673218
2/13/2021 10:50:00 AM, 2/13/2021 3:50:00 PM, 14.5187635421753
2/13/2021 10:51:00 AM, 2/13/2021 3:51:00 PM, 16.1889667510986
2/13/2021 10:52:00 AM, 2/13/2021 3:52:00 PM, 17.449462890625
2/13/2021 10:53:00 AM, 2/13/2021 3:53:00 PM, 17.4345588684082
2/13/2021 10:54:00 AM, 2/13/2021 3:54:00 PM, 17.6618309020996
2/13/2021 10:55:00 AM, 2/13/2021 3:55:00 PM, 17.8656463623047
2/13/2021 10:56:00 AM, 2/13/2021 3:56:00 PM, 16.3405628204346
2/13/2021 10:57:00 AM, 2/13/2021 3:57:00 PM, 15.5041952133179
2/13/2021 10:58:00 AM, 2/13/2021 3:58:00 PM, 16.3701839447021
2/13/2021 10:59:00 AM, 2/13/2021 3:59:00 PM, 16.8310260772705
2/13/2021 11:00:00 AM, 2/13/2021 4:00:00 PM, 16.8122005462646
2/13/2021 11:01:00 AM, 2/13/2021 4:01:00 PM, 16.4546527862549
2/13/2021 11:02:00 AM, 2/13/2021 4:02:00 PM, 16.1761531829834
2/13/2021 11:03:00 AM, 2/13/2021 4:03:00 PM, 17.0943927764893
2/13/2021 11:04:00 AM, 2/13/2021 4:04:00 PM, 18.2945652008057
2/13/2021 11:05:00 AM, 2/13/2021 4:05:00 PM, 18.1557006835937
2/13/2021 11:06:00 AM, 2/13/2021 4:06:00 PM, 18.9581985473633
2/13/2021 11:07:00 AM, 2/13/2021 4:07:00 PM, 18.4560661315918
2/13/2021 11:08:00 AM, 2/13/2021 4:08:00 PM, 17.9287738800049
2/13/2021 11:09:00 AM, 2/13/2021 4:09:00 PM, 17.3958473205566
2/13/2021 11:10:00 AM, 2/13/2021 4:10:00 PM, 17.7332401275635
2/13/2021 11:11:00 AM, 2/13/2021 4:11:00 PM, 17.6305713653564
2/13/2021 11:12:00 AM, 2/13/2021 4:12:00 PM, 15.4136486053467
2/13/2021 11:13:00 AM, 2/13/2021 4:13:00 PM, 14.9624681472778
2/13/2021 11:14:00 AM, 2/13/2021 4:14:00 PM, 12.6873435974121
2/13/2021 11:15:00 AM, 2/13/2021 4:15:00 PM, 14.3261556625366
2/13/2021 11:16:00 AM, 2/13/2021 4:16:00 PM, 16.0492725372314
2/13/2021 11:17:00 AM, 2/13/2021 4:17:00 PM, 15.7316913604736
2/13/2021 11:18:00 AM, 2/13/2021 4:18:00 PM, 14.6568717956543
2/13/2021 11:19:00 AM, 2/13/2021 4:19:00 PM, 14.4928293228149
2/13/2021 11:20:00 AM, 2/13/2021 4:20:00 PM, 13.4325513839722
2/13/2021 11:21:00 AM, 2/13/2021 4:21:00 PM, 12.9341239929199
2/13/2021 11:22:00 AM, 2/13/2021 4:22:00 PM, 12.6381521224976
2/13/2021 11:23:00 AM, 2/13/2021 4:23:00 PM, 13.1077375411987
2/13/2021 11:24:00 AM, 2/13/2021 4:24:00 PM, 12.3588228225708
2/13/2021 11:25:00 AM, 2/13/2021 4:25:00 PM, 13.1768760681152
2/13/2021 11:26:00 AM, 2/13/2021 4:26:00 PM, 12.2115468978882
2/13/2021 11:27:00 AM, 2/13/2021 4:27:00 PM, 12.2906818389893
2/13/2021 11:28:00 AM, 2/13/2021 4:28:00 PM, 15.473048210144
2/13/2021 11:29:00 AM, 2/13/2021 4:29:00 PM, 15.2266340255737
2/13/2021 11:30:00 AM, 2/13/2021 4:30:00 PM, 13.5217628479004
2/13/2021 11:31:00 AM, 2/13/2021 4:31:00 PM, 12.8140468597412
2/13/2021 11:32:00 AM, 2/13/2021 4:32:00 PM, 12.8140468597412
2/13/2021 11:33:00 AM, 2/13/2021 4:33:00 PM, 13.7578163146973
2/13/2021 11:34:00 AM, 2/13/2021 4:34:00 PM, 11.6676044464111
2/13/2021 11:35:00 AM, 2/13/2021 4:35:00 PM, 13.5090656280518
2/13/2021 11:36:00 AM, 2/13/2021 4:36:00 PM, 14.3143796920776
2/13/2021 11:37:00 AM, 2/13/2021 4:37:00 PM, 14.3337001800537
2/13/2021 11:38:00 AM, 2/13/2021 4:38:00 PM, 14.9977502822876
2/13/2021 11:39:00 AM, 2/13/2021 4:39:00 PM, 15.6243057250977
2/13/2021 11:40:00 AM, 2/13/2021 4:40:00 PM, 15.9047069549561
2/13/2021 11:41:00 AM, 2/13/2021 4:41:00 PM, 16.7020397186279
2/13/2021 11:42:00 AM, 2/13/2021 4:42:00 PM, 16.8669528961182
2/13/2021 11:43:00 AM, 2/13/2021 4:43:00 PM, 17.8857879638672
2/13/2021 11:44:00 AM, 2/13/2021 4:44:00 PM, 17.7918663024902
2/13/2021 11:45:00 AM, 2/13/2021 4:45:00 PM, 18.4427604675293
2/13/2021 11:46:00 AM, 2/13/2021 4:46:00 PM, 19.6208438873291
2/13/2021 11:47:00 AM, 2/13/2021 4:47:00 PM, 19.9449996948242
2/13/2021 11:48:00 AM, 2/13/2021 4:48:00 PM, 20.1631183624268
2/13/2021 11:49:00 AM, 2/13/2021 4:49:00 PM, 19.0554866790771
2/13/2021 11:50:00 AM, 2/13/2021 4:50:00 PM, 17.5617179870605
2/13/2021 11:51:00 AM, 2/13/2021 4:51:00 PM, 18.5988254547119
2/13/2021 11:52:00 AM, 2/13/2021 4:52:00 PM, 19.9834423065186
2/13/2021 11:53:00 AM, 2/13/2021 4:53:00 PM, 20.4658527374268
2/13/2021 11:54:00 AM, 2/13/2021 4:54:00 PM, 19.1974124908447
2/13/2021 11:55:00 AM, 2/13/2021 4:55:00 PM, 20.0184955596924
2/13/2021 11:56:00 AM, 2/13/2021 4:56:00 PM, 18.351375579834
2/13/2021 11:57:00 AM, 2/13/2021 4:57:00 PM, 19.265438079834
2/13/2021 11:58:00 AM, 2/13/2021 4:58:00 PM, 17.524040222168
2/13/2021 11:59:00 AM, 2/13/2021 4:59:00 PM, 17.4528579711914
2/13/2021 12:00:00 PM, 2/13/2021 5:00:00 PM, 19.2557506561279
2/13/2021 12:01:00 PM, 2/13/2021 5:01:00 PM, 20.3923816680908
2/13/2021 12:02:00 PM, 2/13/2021 5:02:00 PM, 20.4217548370361
2/13/2021 12:03:00 PM, 2/13/2021 5:03:00 PM, 17.982177734375
2/13/2021 12:04:00 PM, 2/13/2021 5:04:00 PM, 18.4452819824219
2/13/2021 12:05:00 PM, 2/13/2021 5:05:00 PM, 17.7245750427246
2/13/2021 12:06:00 PM, 2/13/2021 5:06:00 PM, 17.6125411987305
2/13/2021 12:07:00 PM, 2/13/2021 5:07:00 PM, 16.928503036499
2/13/2021 12:08:00 PM, 2/13/2021 5:08:00 PM, 16.9951114654541
2/13/2021 12:09:00 PM, 2/13/2021 5:09:00 PM, 17.7822170257568
2/13/2021 12:10:00 PM, 2/13/2021 5:10:00 PM, 18.8135986328125
2/13/2021 12:11:00 PM, 2/13/2021 5:11:00 PM, 16.9733047485352
2/13/2021 12:12:00 PM, 2/13/2021 5:12:00 PM, 18.0572242736816
2/13/2021 12:13:00 PM, 2/13/2021 5:13:00 PM, 19.2372646331787
2/13/2021 12:14:00 PM, 2/13/2021 5:14:00 PM, 19.2628517150879
2/13/2021 12:15:00 PM, 2/13/2021 5:15:00 PM, 18.660285949707
2/13/2021 12:16:00 PM, 2/13/2021 5:16:00 PM, 18.6463890075684
2/13/2021 12:17:00 PM, 2/13/2021 5:17:00 PM, 16.4187259674072
2/13/2021 12:18:00 PM, 2/13/2021 5:18:00 PM, 17.0234394073486
2/13/2021 12:19:00 PM, 2/13/2021 5:19:00 PM, 16.6290397644043
2/13/2021 12:20:00 PM, 2/13/2021 5:20:00 PM, 15.8645467758179
2/13/2021 12:21:00 PM, 2/13/2021 5:21:00 PM, 16.3573341369629
2/13/2021 12:22:00 PM, 2/13/2021 5:22:00 PM, 15.864143371582
2/13/2021 12:23:00 PM, 2/13/2021 5:23:00 PM, 16.3892860412598
2/13/2021 12:24:00 PM, 2/13/2021 5:24:00 PM, 18.1349716186523
2/13/2021 12:25:00 PM, 2/13/2021 5:25:00 PM, 19.5144023895264
2/13/2021 12:26:00 PM, 2/13/2021 5:26:00 PM, 18.032039642334
2/13/2021 12:27:00 PM, 2/13/2021 5:27:00 PM, 18.6587829589844
2/13/2021 12:28:00 PM, 2/13/2021 5:28:00 PM, 17.0204257965088
2/13/2021 12:29:00 PM, 2/13/2021 5:29:00 PM, 16.0684967041016
2/13/2021 12:30:00 PM, 2/13/2021 5:30:00 PM, 17.3006801605225
2/13/2021 12:31:00 PM, 2/13/2021 5:31:00 PM, 15.8215999603271
2/13/2021 12:32:00 PM, 2/13/2021 5:32:00 PM, 15.5873165130615
2/13/2021 12:33:00 PM, 2/13/2021 5:33:00 PM, 15.5873165130615
2/13/2021 12:34:00 PM, 2/13/2021 5:34:00 PM, 15.9816799163818
2/13/2021 12:35:00 PM, 2/13/2021 5:35:00 PM, 17.1834716796875
2/13/2021 12:36:00 PM, 2/13/2021 5:36:00 PM, 18.2982788085937
2/13/2021 12:37:00 PM, 2/13/2021 5:37:00 PM, 18.4067554473877
2/13/2021 12:38:00 PM, 2/13/2021 5:38:00 PM, 18.9492473602295
2/13/2021 12:39:00 PM, 2/13/2021 5:39:00 PM, 18.2115478515625
2/13/2021 12:40:00 PM, 2/13/2021 5:40:00 PM, 18.6730728149414
2/13/2021 12:41:00 PM, 2/13/2021 5:41:00 PM, 18.0283851623535
2/13/2021 12:42:00 PM, 2/13/2021 5:42:00 PM, 18.6132907867432
2/13/2021 12:43:00 PM, 2/13/2021 5:43:00 PM, 18.8776988983154
2/13/2021 12:44:00 PM, 2/13/2021 5:44:00 PM, 17.3789463043213
2/13/2021 12:45:00 PM, 2/13/2021 5:45:00 PM, 17.2856922149658
2/13/2021 12:46:00 PM, 2/13/2021 5:46:00 PM, 17.7465305328369
2/13/2021 12:47:00 PM, 2/13/2021 5:47:00 PM, 18.2895088195801
2/13/2021 12:48:00 PM, 2/13/2021 5:48:00 PM, 19.3331565856934
2/13/2021 12:49:00 PM, 2/13/2021 5:49:00 PM, 19.4370822906494
2/13/2021 12:50:00 PM, 2/13/2021 5:50:00 PM, 19.3161506652832
2/13/2021 12:51:00 PM, 2/13/2021 5:51:00 PM, 19.3071060180664
2/13/2021 12:52:00 PM, 2/13/2021 5:52:00 PM, 18.8417282104492
2/13/2021 12:53:00 PM, 2/13/2021 5:53:00 PM, 17.0221614837646
2/13/2021 12:54:00 PM, 2/13/2021 5:54:00 PM, 18.3519248962402
2/13/2021 12:55:00 PM, 2/13/2021 5:55:00 PM, 17.2918834686279
2/13/2021 12:56:00 PM, 2/13/2021 5:56:00 PM, 19.2759590148926
2/13/2021 12:57:00 PM, 2/13/2021 5:57:00 PM, 22.5148906707764
2/13/2021 12:58:00 PM, 2/13/2021 5:58:00 PM, 21.9313888549805
2/13/2021 12:59:00 PM, 2/13/2021 5:59:00 PM, 21.7938556671143
2/13/2021 1:00:00 PM, 2/13/2021 6:00:00 PM, 22.7993755340576
2/13/2021 1:01:00 PM, 2/13/2021 6:01:00 PM, 22.9976463317871
2/13/2021 1:02:00 PM, 2/13/2021 6:02:00 PM, 21.6353054046631
2/13/2021 1:03:00 PM, 2/13/2021 6:03:00 PM, 20.2050857543945
2/13/2021 1:04:00 PM, 2/13/2021 6:04:00 PM, 20.2747611999512
2/13/2021 1:05:00 PM, 2/13/2021 6:05:00 PM, 20.1248226165771
2/13/2021 1:06:00 PM, 2/13/2021 6:06:00 PM, 19.457649230957
2/13/2021 1:07:00 PM, 2/13/2021 6:07:00 PM, 18.8950614929199
2/13/2021 1:08:00 PM, 2/13/2021 6:08:00 PM, 18.8990001678467
2/13/2021 1:09:00 PM, 2/13/2021 6:09:00 PM, 17.8912906646729
2/13/2021 1:10:00 PM, 2/13/2021 6:10:00 PM, 20.1130428314209
2/13/2021 1:11:00 PM, 2/13/2021 6:11:00 PM, 18.2434711456299
2/13/2021 1:12:00 PM, 2/13/2021 6:12:00 PM, 18.6951885223389
2/13/2021 1:13:00 PM, 2/13/2021 6:13:00 PM, 20.3032608032227
2/13/2021 1:14:00 PM, 2/13/2021 6:14:00 PM, 21.6712646484375
2/13/2021 1:15:00 PM, 2/13/2021 6:15:00 PM, 22.449987411499
2/13/2021 1:16:00 PM, 2/13/2021 6:16:00 PM, 22.3182487487793
2/13/2021 1:17:00 PM, 2/13/2021 6:17:00 PM, 21.7024765014648
2/13/2021 1:18:00 PM, 2/13/2021 6:18:00 PM, 19.214075088501
2/13/2021 1:19:00 PM, 2/13/2021 6:19:00 PM, 19.7676868438721
2/13/2021 1:20:00 PM, 2/13/2021 6:20:00 PM, 15.3685398101807
2/13/2021 1:21:00 PM, 2/13/2021 6:21:00 PM, 15.7782020568848
2/13/2021 1:22:00 PM, 2/13/2021 6:22:00 PM, 17.1351795196533
2/13/2021 1:23:00 PM, 2/13/2021 6:23:00 PM, 18.5383205413818
2/13/2021 1:24:00 PM, 2/13/2021 6:24:00 PM, 19.4749317169189
2/13/2021 1:25:00 PM, 2/13/2021 6:25:00 PM, 20.0192794799805
2/13/2021 1:26:00 PM, 2/13/2021 6:26:00 PM, 21.8362808227539
2/13/2021 1:27:00 PM, 2/13/2021 6:27:00 PM, 19.9564151763916
2/13/2021 1:28:00 PM, 2/13/2021 6:28:00 PM, 21.3475341796875
2/13/2021 1:29:00 PM, 2/13/2021 6:29:00 PM, 22.6193294525146
2/13/2021 1:30:00 PM, 2/13/2021 6:30:00 PM, 22.242733001709
2/13/2021 1:31:00 PM, 2/13/2021 6:31:00 PM, 21.503059387207
2/13/2021 1:32:00 PM, 2/13/2021 6:32:00 PM, 20.6594352722168
2/13/2021 1:33:00 PM, 2/13/2021 6:33:00 PM, 21.7856140136719
2/13/2021 1:34:00 PM, 2/13/2021 6:34:00 PM, 21.7856140136719
2/13/2021 1:35:00 PM, 2/13/2021 6:35:00 PM, 22.0630054473877
2/13/2021 1:36:00 PM, 2/13/2021 6:36:00 PM, 22.3039875030518
2/13/2021 1:37:00 PM, 2/13/2021 6:37:00 PM, 22.4914073944092
2/13/2021 1:38:00 PM, 2/13/2021 6:38:00 PM, 21.6542720794678
2/13/2021 1:39:00 PM, 2/13/2021 6:39:00 PM, 23.4270515441895
2/13/2021 1:40:00 PM, 2/13/2021 6:40:00 PM, 21.1978740692139
2/13/2021 1:41:00 PM, 2/13/2021 6:41:00 PM, 19.7487201690674
2/13/2021 1:42:00 PM, 2/13/2021 6:42:00 PM, 20.3945732116699
2/13/2021 1:43:00 PM, 2/13/2021 6:43:00 PM, 21.4321975708008
2/13/2021 1:44:00 PM, 2/13/2021 6:44:00 PM, 19.0498352050781
2/13/2021 1:45:00 PM, 2/13/2021 6:45:00 PM, 17.9686889648437
2/13/2021 1:46:00 PM, 2/13/2021 6:46:00 PM, 18.9356708526611
2/13/2021 1:47:00 PM, 2/13/2021 6:47:00 PM, 19.9091472625732
2/13/2021 1:48:00 PM, 2/13/2021 6:48:00 PM, 20.6529026031494
2/13/2021 1:49:00 PM, 2/13/2021 6:49:00 PM, 19.016185760498
2/13/2021 1:50:00 PM, 2/13/2021 6:50:00 PM, 18.5053215026855
2/13/2021 1:51:00 PM, 2/13/2021 6:51:00 PM, 18.9408798217773
2/13/2021 1:52:00 PM, 2/13/2021 6:52:00 PM, 19.8691062927246
2/13/2021 1:53:00 PM, 2/13/2021 6:53:00 PM, 19.0438976287842
2/13/2021 1:54:00 PM, 2/13/2021 6:54:00 PM, 20.5195598602295
2/13/2021 1:55:00 PM, 2/13/2021 6:55:00 PM, 20.6421775817871
2/13/2021 1:56:00 PM, 2/13/2021 6:56:00 PM, 20.3779277801514
2/13/2021 1:57:00 PM, 2/13/2021 6:57:00 PM, 19.2551956176758
2/13/2021 1:58:00 PM, 2/13/2021 6:58:00 PM, 18.5614185333252
2/13/2021 1:59:00 PM, 2/13/2021 6:59:00 PM, 19.6553192138672
2/13/2021 2:00:00 PM, 2/13/2021 7:00:00 PM, 20.5241851806641
2/13/2021 2:01:00 PM, 2/13/2021 7:01:00 PM, 22.6983470916748
2/13/2021 2:02:00 PM, 2/13/2021 7:02:00 PM, 23.4169597625732
2/13/2021 2:03:00 PM, 2/13/2021 7:03:00 PM, 21.8153972625732
2/13/2021 2:04:00 PM, 2/13/2021 7:04:00 PM, 22.7535037994385
2/13/2021 2:05:00 PM, 2/13/2021 7:05:00 PM, 23.1359558105469
2/13/2021 2:06:00 PM, 2/13/2021 7:06:00 PM, 24.6543025970459
2/13/2021 2:07:00 PM, 2/13/2021 7:07:00 PM, 23.8831615447998
2/13/2021 2:08:00 PM, 2/13/2021 7:08:00 PM, 23.4019527435303
2/13/2021 2:09:00 PM, 2/13/2021 7:09:00 PM, 23.6197738647461
2/13/2021 2:10:00 PM, 2/13/2021 7:10:00 PM, 24.4030170440674
2/13/2021 2:11:00 PM, 2/13/2021 7:11:00 PM, 23.8694591522217
2/13/2021 2:12:00 PM, 2/13/2021 7:12:00 PM, 23.3163471221924
2/13/2021 2:13:00 PM, 2/13/2021 7:13:00 PM, 22.6824893951416
2/13/2021 2:14:00 PM, 2/13/2021 7:14:00 PM, 22.9704532623291
2/13/2021 2:15:00 PM, 2/13/2021 7:15:00 PM, 24.4056873321533
2/13/2021 2:16:00 PM, 2/13/2021 7:16:00 PM, 24.6580696105957
2/13/2021 2:17:00 PM, 2/13/2021 7:17:00 PM, 23.560302734375
2/13/2021 2:18:00 PM, 2/13/2021 7:18:00 PM, 22.3394470214844
2/13/2021 2:19:00 PM, 2/13/2021 7:19:00 PM, 20.3894939422607
2/13/2021 2:20:00 PM, 2/13/2021 7:20:00 PM, 20.8234672546387
2/13/2021 2:21:00 PM, 2/13/2021 7:21:00 PM, 22.8871688842773
2/13/2021 2:22:00 PM, 2/13/2021 7:22:00 PM, 23.7776489257813
2/13/2021 2:23:00 PM, 2/13/2021 7:23:00 PM, 21.2206363677979
2/13/2021 2:24:00 PM, 2/13/2021 7:24:00 PM, 19.1547298431396
2/13/2021 2:25:00 PM, 2/13/2021 7:25:00 PM, 19.8968753814697
2/13/2021 2:26:00 PM, 2/13/2021 7:26:00 PM, 22.8618583679199
2/13/2021 2:27:00 PM, 2/13/2021 7:27:00 PM, 22.7167110443115
2/13/2021 2:28:00 PM, 2/13/2021 7:28:00 PM, 22.783239364624
2/13/2021 2:29:00 PM, 2/13/2021 7:29:00 PM, 24.1875896453857
2/13/2021 2:30:00 PM, 2/13/2021 7:30:00 PM, 22.1197834014893
2/13/2021 2:31:00 PM, 2/13/2021 7:31:00 PM, 22.3678321838379
2/13/2021 2:32:00 PM, 2/13/2021 7:32:00 PM, 24.0823364257813
2/13/2021 2:33:00 PM, 2/13/2021 7:33:00 PM, 21.2346744537354
2/13/2021 2:34:00 PM, 2/13/2021 7:34:00 PM, 20.7708473205566
2/13/2021 2:35:00 PM, 2/13/2021 7:35:00 PM, 20.7708473205566
2/13/2021 2:36:00 PM, 2/13/2021 7:36:00 PM, 20.2686595916748
2/13/2021 2:37:00 PM, 2/13/2021 7:37:00 PM, 20.3121223449707
2/13/2021 2:38:00 PM, 2/13/2021 7:38:00 PM, 18.7515678405762
2/13/2021 2:39:00 PM, 2/13/2021 7:39:00 PM, 16.7120380401611
2/13/2021 2:40:00 PM, 2/13/2021 7:40:00 PM, 14.4802274703979
2/13/2021 2:41:00 PM, 2/13/2021 7:41:00 PM, 14.900092124939
2/13/2021 2:42:00 PM, 2/13/2021 7:42:00 PM, 15.7571983337402
2/13/2021 2:43:00 PM, 2/13/2021 7:43:00 PM, 16.5420932769775
2/13/2021 2:44:00 PM, 2/13/2021 7:44:00 PM, 18.3878326416016
2/13/2021 2:45:00 PM, 2/13/2021 7:45:00 PM, 18.2291431427002
2/13/2021 2:46:00 PM, 2/13/2021 7:46:00 PM, 15.0679807662964
2/13/2021 2:47:00 PM, 2/13/2021 7:47:00 PM, 13.6505517959595
2/13/2021 2:48:00 PM, 2/13/2021 7:48:00 PM, 12.4564027786255
2/13/2021 2:49:00 PM, 2/13/2021 7:49:00 PM, 14.2732095718384
2/13/2021 2:50:00 PM, 2/13/2021 7:50:00 PM, 12.4406929016113
2/13/2021 2:51:00 PM, 2/13/2021 7:51:00 PM, 12.6527671813965
2/13/2021 2:52:00 PM, 2/13/2021 7:52:00 PM, 10.6315174102783
2/13/2021 2:53:00 PM, 2/13/2021 7:53:00 PM, 13.2019004821777
2/13/2021 2:54:00 PM, 2/13/2021 7:54:00 PM, 15.1842269897461
2/13/2021 2:55:00 PM, 2/13/2021 7:55:00 PM, 15.1813373565674
2/13/2021 2:56:00 PM, 2/13/2021 7:56:00 PM, 15.686279296875
2/13/2021 2:57:00 PM, 2/13/2021 7:57:00 PM, 16.4271678924561
2/13/2021 2:58:00 PM, 2/13/2021 7:58:00 PM, 19.7283382415771
2/13/2021 2:59:00 PM, 2/13/2021 7:59:00 PM, 21.2645359039307
2/13/2021 3:00:00 PM, 2/13/2021 8:00:00 PM, 21.8106002807617
2/13/2021 3:01:00 PM, 2/13/2021 8:01:00 PM, 22.6567230224609
2/13/2021 3:02:00 PM, 2/13/2021 8:02:00 PM, 21.3216114044189
2/13/2021 3:03:00 PM, 2/13/2021 8:03:00 PM, 23.0690937042236
2/13/2021 3:04:00 PM, 2/13/2021 8:04:00 PM, 22.9067516326904
2/13/2021 3:05:00 PM, 2/13/2021 8:05:00 PM, 21.5086364746094
2/13/2021 3:06:00 PM, 2/13/2021 8:06:00 PM, 20.1418037414551
2/13/2021 3:07:00 PM, 2/13/2021 8:07:00 PM, 20.5101623535156
2/13/2021 3:08:00 PM, 2/13/2021 8:08:00 PM, 21.7852401733398
2/13/2021 3:09:00 PM, 2/13/2021 8:09:00 PM, 23.126895904541
2/13/2021 3:10:00 PM, 2/13/2021 8:10:00 PM, 22.275297164917
2/13/2021 3:11:00 PM, 2/13/2021 8:11:00 PM, 20.5118026733398
2/13/2021 3:12:00 PM, 2/13/2021 8:12:00 PM, 20.4779205322266
2/13/2021 3:13:00 PM, 2/13/2021 8:13:00 PM, 20.252555847168
2/13/2021 3:14:00 PM, 2/13/2021 8:14:00 PM, 18.9819507598877
2/13/2021 3:15:00 PM, 2/13/2021 8:15:00 PM, 17.8384857177734
2/13/2021 3:16:00 PM, 2/13/2021 8:16:00 PM, 16.8327445983887
2/13/2021 3:17:00 PM, 2/13/2021 8:17:00 PM, 16.5220127105713
2/13/2021 3:18:00 PM, 2/13/2021 8:18:00 PM, 17.4232158660889
2/13/2021 3:19:00 PM, 2/13/2021 8:19:00 PM, 17.6121082305908
2/13/2021 3:20:00 PM, 2/13/2021 8:20:00 PM, 18.7166652679443
2/13/2021 3:21:00 PM, 2/13/2021 8:21:00 PM, 20.3627452850342
2/13/2021 3:22:00 PM, 2/13/2021 8:22:00 PM, 22.1960163116455
2/13/2021 3:23:00 PM, 2/13/2021 8:23:00 PM, 21.0216369628906
2/13/2021 3:24:00 PM, 2/13/2021 8:24:00 PM, 20.6398391723633
2/13/2021 3:25:00 PM, 2/13/2021 8:25:00 PM, 19.4302940368652
2/13/2021 3:26:00 PM, 2/13/2021 8:26:00 PM, 18.8407020568848
2/13/2021 3:27:00 PM, 2/13/2021 8:27:00 PM, 18.9726123809814
2/13/2021 3:28:00 PM, 2/13/2021 8:28:00 PM, 19.1059417724609
2/13/2021 3:29:00 PM, 2/13/2021 8:29:00 PM, 19.2927780151367
2/13/2021 3:30:00 PM, 2/13/2021 8:30:00 PM, 20.2286338806152
2/13/2021 3:31:00 PM, 2/13/2021 8:31:00 PM, 23.0509490966797
2/13/2021 3:32:00 PM, 2/13/2021 8:32:00 PM, 24.2886714935303
2/13/2021 3:33:00 PM, 2/13/2021 8:33:00 PM, 24.0474681854248
2/13/2021 3:34:00 PM, 2/13/2021 8:34:00 PM, 22.7969169616699
2/13/2021 3:35:00 PM, 2/13/2021 8:35:00 PM, 20.9766960144043
2/13/2021 3:36:00 PM, 2/13/2021 8:36:00 PM, 20.9766960144043
2/13/2021 3:37:00 PM, 2/13/2021 8:37:00 PM, 20.7672004699707
2/13/2021 3:38:00 PM, 2/13/2021 8:38:00 PM, 22.3545665740967
2/13/2021 3:39:00 PM, 2/13/2021 8:39:00 PM, 23.4152870178223
2/13/2021 3:40:00 PM, 2/13/2021 8:40:00 PM, 23.4694328308105
2/13/2021 3:41:00 PM, 2/13/2021 8:41:00 PM, 22.0388889312744
2/13/2021 3:42:00 PM, 2/13/2021 8:42:00 PM, 22.3942737579346
2/13/2021 3:43:00 PM, 2/13/2021 8:43:00 PM, 24.0899791717529
2/13/2021 3:44:00 PM, 2/13/2021 8:44:00 PM, 24.6052627563477
2/13/2021 3:45:00 PM, 2/13/2021 8:45:00 PM, 24.5639343261719
2/13/2021 3:46:00 PM, 2/13/2021 8:46:00 PM, 25.5392742156982
2/13/2021 3:47:00 PM, 2/13/2021 8:47:00 PM, 26.7463111877441
2/13/2021 3:48:00 PM, 2/13/2021 8:48:00 PM, 26.7355880737305
2/13/2021 3:49:00 PM, 2/13/2021 8:49:00 PM, 28.0644283294678
2/13/2021 3:50:00 PM, 2/13/2021 8:50:00 PM, 27.7418670654297
2/13/2021 3:51:00 PM, 2/13/2021 8:51:00 PM, 26.2573719024658
2/13/2021 3:52:00 PM, 2/13/2021 8:52:00 PM, 24.6974449157715
2/13/2021 3:53:00 PM, 2/13/2021 8:53:00 PM, 23.9959545135498
2/13/2021 3:54:00 PM, 2/13/2021 8:54:00 PM, 24.8000469207764
2/13/2021 3:55:00 PM, 2/13/2021 8:55:00 PM, 24.0679626464844
2/13/2021 3:56:00 PM, 2/13/2021 8:56:00 PM, 21.7581977844238
2/13/2021 3:57:00 PM, 2/13/2021 8:57:00 PM, 22.6793174743652
2/13/2021 3:58:00 PM, 2/13/2021 8:58:00 PM, 21.5099182128906
2/13/2021 3:59:00 PM, 2/13/2021 8:59:00 PM, 21.0733757019043
2/13/2021 4:00:00 PM, 2/13/2021 9:00:00 PM, 20.6252574920654
2/13/2021 4:01:00 PM, 2/13/2021 9:01:00 PM, 21.3259162902832
2/13/2021 4:02:00 PM, 2/13/2021 9:02:00 PM, 21.2126750946045
2/13/2021 4:03:00 PM, 2/13/2021 9:03:00 PM, 22.028434753418
2/13/2021 4:04:00 PM, 2/13/2021 9:04:00 PM, 23.3024044036865
2/13/2021 4:05:00 PM, 2/13/2021 9:05:00 PM, 23.329309463501
2/13/2021 4:06:00 PM, 2/13/2021 9:06:00 PM, 24.2402229309082
2/13/2021 4:07:00 PM, 2/13/2021 9:07:00 PM, 23.4796600341797
2/13/2021 4:08:00 PM, 2/13/2021 9:08:00 PM, 21.6448841094971
2/13/2021 4:09:00 PM, 2/13/2021 9:09:00 PM, 21.3681488037109
2/13/2021 4:10:00 PM, 2/13/2021 9:10:00 PM, 22.3771781921387
2/13/2021 4:11:00 PM, 2/13/2021 9:11:00 PM, 25.3362102508545
2/13/2021 4:12:00 PM, 2/13/2021 9:12:00 PM, 25.877498626709
2/13/2021 4:13:00 PM, 2/13/2021 9:13:00 PM, 28.8804225921631
2/13/2021 4:14:00 PM, 2/13/2021 9:14:00 PM, 29.3584976196289
2/13/2021 4:15:00 PM, 2/13/2021 9:15:00 PM, 27.1499977111816
2/13/2021 4:16:00 PM, 2/13/2021 9:16:00 PM, 29.8721504211426
2/13/2021 4:17:00 PM, 2/13/2021 9:17:00 PM, 30.5670051574707
2/13/2021 4:18:00 PM, 2/13/2021 9:18:00 PM, 30.4807910919189
2/13/2021 4:19:00 PM, 2/13/2021 9:19:00 PM, 29.9420471191406
2/13/2021 4:20:00 PM, 2/13/2021 9:20:00 PM, 30.5250225067139
2/13/2021 4:21:00 PM, 2/13/2021 9:21:00 PM, 28.467113494873
2/13/2021 4:22:00 PM, 2/13/2021 9:22:00 PM, 26.3948917388916
2/13/2021 4:23:00 PM, 2/13/2021 9:23:00 PM, 25.1784229278564
2/13/2021 4:24:00 PM, 2/13/2021 9:24:00 PM, 24.5185432434082
2/13/2021 4:25:00 PM, 2/13/2021 9:25:00 PM, 20.75510597229
2/13/2021 4:26:00 PM, 2/13/2021 9:26:00 PM, 19.9312877655029
2/13/2021 4:27:00 PM, 2/13/2021 9:27:00 PM, 18.5092086791992
2/13/2021 4:28:00 PM, 2/13/2021 9:28:00 PM, 19.2505550384521
2/13/2021 4:29:00 PM, 2/13/2021 9:29:00 PM, 20.2961273193359
2/13/2021 4:30:00 PM, 2/13/2021 9:30:00 PM, 21.6592750549316
2/13/2021 4:31:00 PM, 2/13/2021 9:31:00 PM, 21.5560359954834
2/13/2021 4:32:00 PM, 2/13/2021 9:32:00 PM, 19.8192691802979
2/13/2021 4:33:00 PM, 2/13/2021 9:33:00 PM, 20.9717636108398
2/13/2021 4:34:00 PM, 2/13/2021 9:34:00 PM, 21.2874069213867
2/13/2021 4:35:00 PM, 2/13/2021 9:35:00 PM, 23.3278942108154
2/13/2021 4:36:00 PM, 2/13/2021 9:36:00 PM, 24.5068359375
2/13/2021 4:37:00 PM, 2/13/2021 9:37:00 PM, 24.5068359375
2/13/2021 4:38:00 PM, 2/13/2021 9:38:00 PM, 24.5068359375
2/13/2021 4:39:00 PM, 2/13/2021 9:39:00 PM, 25.651252746582
2/13/2021 4:40:00 PM, 2/13/2021 9:40:00 PM, 23.8217334747314
2/13/2021 4:41:00 PM, 2/13/2021 9:41:00 PM, 22.8009185791016
2/13/2021 4:42:00 PM, 2/13/2021 9:42:00 PM, 21.4875507354736
2/13/2021 4:43:00 PM, 2/13/2021 9:43:00 PM, 22.9883365631104
2/13/2021 4:44:00 PM, 2/13/2021 9:44:00 PM, 24.5657005310059
2/13/2021 4:45:00 PM, 2/13/2021 9:45:00 PM, 25.1742706298828
2/13/2021 4:46:00 PM, 2/13/2021 9:46:00 PM, 25.2011699676514
2/13/2021 4:47:00 PM, 2/13/2021 9:47:00 PM, 25.6011447906494
2/13/2021 4:48:00 PM, 2/13/2021 9:48:00 PM, 27.5221157073975
2/13/2021 4:49:00 PM, 2/13/2021 9:49:00 PM, 28.288969039917
2/13/2021 4:50:00 PM, 2/13/2021 9:50:00 PM, 28.2371673583984
2/13/2021 4:51:00 PM, 2/13/2021 9:51:00 PM, 28.5048332214355
2/13/2021 4:52:00 PM, 2/13/2021 9:52:00 PM, 29.0939865112305
2/13/2021 4:53:00 PM, 2/13/2021 9:53:00 PM, 29.0374717712402
2/13/2021 4:54:00 PM, 2/13/2021 9:54:00 PM, 29.0558948516846
2/13/2021 4:55:00 PM, 2/13/2021 9:55:00 PM, 30.3823413848877
2/13/2021 4:56:00 PM, 2/13/2021 9:56:00 PM, 30.9813537597656
2/13/2021 4:57:00 PM, 2/13/2021 9:57:00 PM, 32.2706413269043
2/13/2021 4:58:00 PM, 2/13/2021 9:58:00 PM, 31.0049266815186
2/13/2021 4:59:00 PM, 2/13/2021 9:59:00 PM, 30.1226272583008
2/13/2021 5:00:00 PM, 2/13/2021 10:00:00 PM, 30.9034290313721
2/13/2021 5:01:00 PM, 2/13/2021 10:01:00 PM, 30.6287612915039
2/13/2021 5:02:00 PM, 2/13/2021 10:02:00 PM, 27.5257339477539
2/13/2021 5:03:00 PM, 2/13/2021 10:03:00 PM, 29.0710353851318
2/13/2021 5:04:00 PM, 2/13/2021 10:04:00 PM, 30.9087619781494
2/13/2021 5:05:00 PM, 2/13/2021 10:05:00 PM, 31.9264965057373
2/13/2021 5:06:00 PM, 2/13/2021 10:06:00 PM, 32.2083892822266
2/13/2021 5:07:00 PM, 2/13/2021 10:07:00 PM, 30.7544422149658
2/13/2021 5:08:00 PM, 2/13/2021 10:08:00 PM, 31.3342781066895
2/13/2021 5:09:00 PM, 2/13/2021 10:09:00 PM, 29.0489025115967
2/13/2021 5:10:00 PM, 2/13/2021 10:10:00 PM, 28.9340438842773
2/13/2021 5:11:00 PM, 2/13/2021 10:11:00 PM, 28.9548091888428
2/13/2021 5:12:00 PM, 2/13/2021 10:12:00 PM, 28.6213092803955
2/13/2021 5:13:00 PM, 2/13/2021 10:13:00 PM, 27.2685279846191
2/13/2021 5:14:00 PM, 2/13/2021 10:14:00 PM, 28.6919956207275
2/13/2021 5:15:00 PM, 2/13/2021 10:15:00 PM, 29.4311180114746
2/13/2021 5:16:00 PM, 2/13/2021 10:16:00 PM, 30.9583511352539
2/13/2021 5:17:00 PM, 2/13/2021 10:17:00 PM, 32.0647773742676
2/13/2021 5:18:00 PM, 2/13/2021 10:18:00 PM, 31.6989002227783
2/13/2021 5:19:00 PM, 2/13/2021 10:19:00 PM, 32.8258323669434
2/13/2021 5:20:00 PM, 2/13/2021 10:20:00 PM, 33.4516487121582
2/13/2021 5:21:00 PM, 2/13/2021 10:21:00 PM, 34.3180198669434
2/13/2021 5:22:00 PM, 2/13/2021 10:22:00 PM, 35.6621017456055
2/13/2021 5:23:00 PM, 2/13/2021 10:23:00 PM, 34.0817642211914
2/13/2021 5:24:00 PM, 2/13/2021 10:24:00 PM, 35.5206909179688
2/13/2021 5:25:00 PM, 2/13/2021 10:25:00 PM, 32.1300277709961
2/13/2021 5:26:00 PM, 2/13/2021 10:26:00 PM, 31.6698780059814
2/13/2021 5:27:00 PM, 2/13/2021 10:27:00 PM, 31.8842010498047
2/13/2021 5:28:00 PM, 2/13/2021 10:28:00 PM, 33.1106872558594
2/13/2021 5:29:00 PM, 2/13/2021 10:29:00 PM, 30.64280128479
2/13/2021 5:30:00 PM, 2/13/2021 10:30:00 PM, 30.4913959503174
2/13/2021 5:31:00 PM, 2/13/2021 10:31:00 PM, 30.2968063354492
2/13/2021 5:32:00 PM, 2/13/2021 10:32:00 PM, 28.0016174316406
2/13/2021 5:33:00 PM, 2/13/2021 10:33:00 PM, 29.0488033294678
2/13/2021 5:34:00 PM, 2/13/2021 10:34:00 PM, 26.9942321777344
2/13/2021 5:35:00 PM, 2/13/2021 10:35:00 PM, 26.5285453796387
2/13/2021 5:36:00 PM, 2/13/2021 10:36:00 PM, 27.2616729736328
2/13/2021 5:37:00 PM, 2/13/2021 10:37:00 PM, 28.9211387634277
2/13/2021 5:38:00 PM, 2/13/2021 10:38:00 PM, 28.998514175415
2/13/2021 5:39:00 PM, 2/13/2021 10:39:00 PM, 28.998514175415
2/13/2021 5:40:00 PM, 2/13/2021 10:40:00 PM, 30.0825138092041
2/13/2021 5:41:00 PM, 2/13/2021 10:41:00 PM, 28.6625785827637
2/13/2021 5:42:00 PM, 2/13/2021 10:42:00 PM, 28.3080158233643
2/13/2021 5:43:00 PM, 2/13/2021 10:43:00 PM, 30.0765380859375
2/13/2021 5:44:00 PM, 2/13/2021 10:44:00 PM, 31.1522254943848
2/13/2021 5:45:00 PM, 2/13/2021 10:45:00 PM, 36.4640579223633
2/13/2021 5:46:00 PM, 2/13/2021 10:46:00 PM, 37.4456596374512
2/13/2021 5:47:00 PM, 2/13/2021 10:47:00 PM, 37.0916709899902
2/13/2021 5:48:00 PM, 2/13/2021 10:48:00 PM, 35.9745101928711
2/13/2021 5:49:00 PM, 2/13/2021 10:49:00 PM, 33.0718841552734
2/13/2021 5:50:00 PM, 2/13/2021 10:50:00 PM, 32.2182426452637
2/13/2021 5:51:00 PM, 2/13/2021 10:51:00 PM, 32.265380859375
2/13/2021 5:52:00 PM, 2/13/2021 10:52:00 PM, 33.7272415161133
2/13/2021 5:53:00 PM, 2/13/2021 10:53:00 PM, 36.0474472045898
2/13/2021 5:54:00 PM, 2/13/2021 10:54:00 PM, 31.3052940368652
2/13/2021 5:55:00 PM, 2/13/2021 10:55:00 PM, 26.5068016052246
2/13/2021 5:56:00 PM, 2/13/2021 10:56:00 PM, 24.3942737579346
2/13/2021 5:57:00 PM, 2/13/2021 10:57:00 PM, 23.2461338043213
2/13/2021 5:58:00 PM, 2/13/2021 10:58:00 PM, 21.7300453186035
2/13/2021 5:59:00 PM, 2/13/2021 10:59:00 PM, 18.1082153320313
2/13/2021 6:00:00 PM, 2/13/2021 11:00:00 PM, 19.5377082824707
2/13/2021 6:01:00 PM, 2/13/2021 11:01:00 PM, 20.0053596496582
2/13/2021 6:02:00 PM, 2/13/2021 11:02:00 PM, 17.0715885162354
2/13/2021 6:03:00 PM, 2/13/2021 11:03:00 PM, 18.2166442871094
2/13/2021 6:04:00 PM, 2/13/2021 11:04:00 PM, 19.0319976806641
2/13/2021 6:05:00 PM, 2/13/2021 11:05:00 PM, 20.0703659057617
2/13/2021 6:06:00 PM, 2/13/2021 11:06:00 PM, 16.9977493286133
2/13/2021 6:07:00 PM, 2/13/2021 11:07:00 PM, 16.9644184112549
2/13/2021 6:08:00 PM, 2/13/2021 11:08:00 PM, 16.0446929931641
2/13/2021 6:09:00 PM, 2/13/2021 11:09:00 PM, 17.8887462615967
2/13/2021 6:10:00 PM, 2/13/2021 11:10:00 PM, 17.7586517333984
2/13/2021 6:11:00 PM, 2/13/2021 11:11:00 PM, 17.5645313262939
2/13/2021 6:12:00 PM, 2/13/2021 11:12:00 PM, 18.3251094818115
2/13/2021 6:13:00 PM, 2/13/2021 11:13:00 PM, 20.8309173583984
2/13/2021 6:14:00 PM, 2/13/2021 11:14:00 PM, 24.5389156341553
2/13/2021 6:15:00 PM, 2/13/2021 11:15:00 PM, 25.6442375183105
2/13/2021 6:16:00 PM, 2/13/2021 11:16:00 PM, 26.0674381256104
2/13/2021 6:17:00 PM, 2/13/2021 11:17:00 PM, 25.2141208648682
2/13/2021 6:18:00 PM, 2/13/2021 11:18:00 PM, 22.6286907196045
2/13/2021 6:19:00 PM, 2/13/2021 11:19:00 PM, 23.0991706848145
2/13/2021 6:20:00 PM, 2/13/2021 11:20:00 PM, 24.862232208252
2/13/2021 6:21:00 PM, 2/13/2021 11:21:00 PM, 24.4047546386719
2/13/2021 6:22:00 PM, 2/13/2021 11:22:00 PM, 24.1235694885254
2/13/2021 6:23:00 PM, 2/13/2021 11:23:00 PM, 23.8143997192383
2/13/2021 6:24:00 PM, 2/13/2021 11:24:00 PM, 24.1397457122803
2/13/2021 6:25:00 PM, 2/13/2021 11:25:00 PM, 25.4183788299561
2/13/2021 6:26:00 PM, 2/13/2021 11:26:00 PM, 25.2768726348877
2/13/2021 6:27:00 PM, 2/13/2021 11:27:00 PM, 25.8586711883545
2/13/2021 6:28:00 PM, 2/13/2021 11:28:00 PM, 26.1469345092773
2/13/2021 6:29:00 PM, 2/13/2021 11:29:00 PM, 27.1221942901611
2/13/2021 6:30:00 PM, 2/13/2021 11:30:00 PM, 28.7420120239258
2/13/2021 6:31:00 PM, 2/13/2021 11:31:00 PM, 27.8302936553955
2/13/2021 6:32:00 PM, 2/13/2021 11:32:00 PM, 29.2696151733398
2/13/2021 6:33:00 PM, 2/13/2021 11:33:00 PM, 30.5622692108154
2/13/2021 6:34:00 PM, 2/13/2021 11:34:00 PM, 31.5687236785889
2/13/2021 6:35:00 PM, 2/13/2021 11:35:00 PM, 32.369140625
2/13/2021 6:36:00 PM, 2/13/2021 11:36:00 PM, 31.5171813964844
2/13/2021 6:37:00 PM, 2/13/2021 11:37:00 PM, 32.6440048217773
2/13/2021 6:38:00 PM, 2/13/2021 11:38:00 PM, 33.4647903442383
2/13/2021 6:39:00 PM, 2/13/2021 11:39:00 PM, 33.5439949035645
2/13/2021 6:40:00 PM, 2/13/2021 11:40:00 PM, 33.5439949035645
2/13/2021 6:41:00 PM, 2/13/2021 11:41:00 PM, 35.2506484985352
2/13/2021 6:42:00 PM, 2/13/2021 11:42:00 PM, 36.6654243469238
2/13/2021 6:43:00 PM, 2/13/2021 11:43:00 PM, 37.1905250549316
2/13/2021 6:44:00 PM, 2/13/2021 11:44:00 PM, 36.8667640686035
2/13/2021 6:45:00 PM, 2/13/2021 11:45:00 PM, 38.4414710998535
2/13/2021 6:46:00 PM, 2/13/2021 11:46:00 PM, 39.7389297485352
2/13/2021 6:47:00 PM, 2/13/2021 11:47:00 PM, 40.7129096984863
2/13/2021 6:48:00 PM, 2/13/2021 11:48:00 PM, 39.4173812866211
2/13/2021 6:49:00 PM, 2/13/2021 11:49:00 PM, 39.210262298584
2/13/2021 6:50:00 PM, 2/13/2021 11:50:00 PM, 36.7434158325195
2/13/2021 6:51:00 PM, 2/13/2021 11:51:00 PM, 36.6589775085449
2/13/2021 6:52:00 PM, 2/13/2021 11:52:00 PM, 37.1833419799805
2/13/2021 6:53:00 PM, 2/13/2021 11:53:00 PM, 37.2699203491211
2/13/2021 6:54:00 PM, 2/13/2021 11:54:00 PM, 37.4073905944824
2/13/2021 6:55:00 PM, 2/13/2021 11:55:00 PM, 37.0669441223145
2/13/2021 6:56:00 PM, 2/13/2021 11:56:00 PM, 36.861988067627
2/13/2021 6:57:00 PM, 2/13/2021 11:57:00 PM, 38.1786994934082
2/13/2021 6:58:00 PM, 2/13/2021 11:58:00 PM, 38.4498062133789
2/13/2021 6:59:00 PM, 2/13/2021 11:59:00 PM, 39.2087593078613
2/13/2021 7:00:00 PM, 2/14/2021 12:00:00 AM, 40.0417518615723
2/13/2021 7:01:00 PM, 2/14/2021 12:01:00 AM, 39.5277671813965
2/13/2021 7:02:00 PM, 2/14/2021 12:02:00 AM, 38.2899780273437
2/13/2021 7:03:00 PM, 2/14/2021 12:03:00 AM, 38.7049179077148
2/13/2021 7:04:00 PM, 2/14/2021 12:04:00 AM, 37.2247886657715
2/13/2021 7:05:00 PM, 2/14/2021 12:05:00 AM, 38.9311180114746
2/13/2021 7:06:00 PM, 2/14/2021 12:06:00 AM, 38.7963981628418
2/13/2021 7:07:00 PM, 2/14/2021 12:07:00 AM, 39.7419509887695
2/13/2021 7:08:00 PM, 2/14/2021 12:08:00 AM, 40.6906852722168
2/13/2021 7:09:00 PM, 2/14/2021 12:09:00 AM, 41.6082077026367
2/13/2021 7:10:00 PM, 2/14/2021 12:10:00 AM, 40.9703559875488
2/13/2021 7:11:00 PM, 2/14/2021 12:11:00 AM, 39.5107116699219
2/13/2021 7:12:00 PM, 2/14/2021 12:12:00 AM, 38.9382209777832
2/13/2021 7:13:00 PM, 2/14/2021 12:13:00 AM, 39.6651725769043
2/13/2021 7:14:00 PM, 2/14/2021 12:14:00 AM, 39.7606201171875
2/13/2021 7:15:00 PM, 2/14/2021 12:15:00 AM, 38.5619163513184
2/13/2021 7:16:00 PM, 2/14/2021 12:16:00 AM, 36.7386589050293
2/13/2021 7:17:00 PM, 2/14/2021 12:17:00 AM, 37.281063079834
2/13/2021 7:18:00 PM, 2/14/2021 12:18:00 AM, 35.5030326843262
2/13/2021 7:19:00 PM, 2/14/2021 12:19:00 AM, 27.9197559356689
2/13/2021 7:20:00 PM, 2/14/2021 12:20:00 AM, 31.3446979522705
2/13/2021 7:21:00 PM, 2/14/2021 12:21:00 AM, 32.2860565185547
2/13/2021 7:22:00 PM, 2/14/2021 12:22:00 AM, 34.448917388916
2/13/2021 7:23:00 PM, 2/14/2021 12:23:00 AM, 36.7472648620605
2/13/2021 7:24:00 PM, 2/14/2021 12:24:00 AM, 38.9883766174316
2/13/2021 7:25:00 PM, 2/14/2021 12:25:00 AM, 39.270336151123
2/13/2021 7:26:00 PM, 2/14/2021 12:26:00 AM, 40.7192764282227
2/13/2021 7:27:00 PM, 2/14/2021 12:27:00 AM, 36.6550483703613
2/13/2021 7:28:00 PM, 2/14/2021 12:28:00 AM, 35.5841598510742
2/13/2021 7:29:00 PM, 2/14/2021 12:29:00 AM, 36.3200912475586
2/13/2021 7:30:00 PM, 2/14/2021 12:30:00 AM, 32.0111083984375
2/13/2021 7:31:00 PM, 2/14/2021 12:31:00 AM, 35.8512496948242
2/13/2021 7:32:00 PM, 2/14/2021 12:32:00 AM, 34.7285499572754
2/13/2021 7:33:00 PM, 2/14/2021 12:33:00 AM, 25.2296028137207
2/13/2021 7:34:00 PM, 2/14/2021 12:34:00 AM, 23.5188980102539
2/13/2021 7:35:00 PM, 2/14/2021 12:35:00 AM, 18.8358993530273
2/13/2021 7:36:00 PM, 2/14/2021 12:36:00 AM, 15.9148941040039
2/13/2021 7:37:00 PM, 2/14/2021 12:37:00 AM, 16.9529800415039
2/13/2021 7:38:00 PM, 2/14/2021 12:38:00 AM, 17.034496307373
2/13/2021 7:39:00 PM, 2/14/2021 12:39:00 AM, 16.9764213562012
2/13/2021 7:40:00 PM, 2/14/2021 12:40:00 AM, 16.9292793273926
2/13/2021 7:41:00 PM, 2/14/2021 12:41:00 AM, 16.9292793273926
2/13/2021 7:42:00 PM, 2/14/2021 12:42:00 AM, 14.0775279998779
2/13/2021 7:43:00 PM, 2/14/2021 12:43:00 AM, 15.5345764160156
2/13/2021 7:44:00 PM, 2/14/2021 12:44:00 AM, 18.4457988739014
2/13/2021 7:45:00 PM, 2/14/2021 12:45:00 AM, 15.3651170730591
2/13/2021 7:46:00 PM, 2/14/2021 12:46:00 AM, 15.3070764541626
2/13/2021 7:47:00 PM, 2/14/2021 12:47:00 AM, 12.874005317688
2/13/2021 7:48:00 PM, 2/14/2021 12:48:00 AM, 16.7162399291992
2/13/2021 7:49:00 PM, 2/14/2021 12:49:00 AM, 19.7905426025391
2/13/2021 7:50:00 PM, 2/14/2021 12:50:00 AM, 22.2909984588623
2/13/2021 7:51:00 PM, 2/14/2021 12:51:00 AM, 25.2114524841309
2/13/2021 7:52:00 PM, 2/14/2021 12:52:00 AM, 28.4440994262695
2/13/2021 7:53:00 PM, 2/14/2021 12:53:00 AM, 31.3009357452393
2/13/2021 7:54:00 PM, 2/14/2021 12:54:00 AM, 34.5532188415527
2/13/2021 7:55:00 PM, 2/14/2021 12:55:00 AM, 31.03342628479
2/13/2021 7:56:00 PM, 2/14/2021 12:56:00 AM, 34.8830947875977
2/13/2021 7:57:00 PM, 2/14/2021 12:57:00 AM, 33.9571723937988
2/13/2021 7:58:00 PM, 2/14/2021 12:58:00 AM, 32.1366806030273
2/13/2021 7:59:00 PM, 2/14/2021 12:59:00 AM, 36.4956130981445
2/13/2021 8:00:00 PM, 2/14/2021 1:00:00 AM, 38.6713638305664
2/13/2021 8:01:00 PM, 2/14/2021 1:01:00 AM, 38.4440803527832
2/13/2021 8:02:00 PM, 2/14/2021 1:02:00 AM, 39.088623046875
2/13/2021 8:03:00 PM, 2/14/2021 1:03:00 AM, 39.1964912414551
2/13/2021 8:04:00 PM, 2/14/2021 1:04:00 AM, 37.1312637329102
2/13/2021 8:05:00 PM, 2/14/2021 1:05:00 AM, 38.3086891174316
2/13/2021 8:06:00 PM, 2/14/2021 1:06:00 AM, 38.2838325500488
2/13/2021 8:07:00 PM, 2/14/2021 1:07:00 AM, 37.1532745361328
2/13/2021 8:08:00 PM, 2/14/2021 1:08:00 AM, 38.5786285400391
2/13/2021 8:09:00 PM, 2/14/2021 1:09:00 AM, 39.0721778869629
2/13/2021 8:10:00 PM, 2/14/2021 1:10:00 AM, 40.5566940307617
2/13/2021 8:11:00 PM, 2/14/2021 1:11:00 AM, 40.0252265930176
2/13/2021 8:12:00 PM, 2/14/2021 1:12:00 AM, 39.7049407958984
2/13/2021 8:13:00 PM, 2/14/2021 1:13:00 AM, 38.5017013549805
2/13/2021 8:14:00 PM, 2/14/2021 1:14:00 AM, 38.0271835327148
2/13/2021 8:15:00 PM, 2/14/2021 1:15:00 AM, 37.9326019287109
2/13/2021 8:16:00 PM, 2/14/2021 1:16:00 AM, 38.3182640075684
2/13/2021 8:17:00 PM, 2/14/2021 1:17:00 AM, 39.3703956604004
2/13/2021 8:18:00 PM, 2/14/2021 1:18:00 AM, 40.3634757995605
2/13/2021 8:19:00 PM, 2/14/2021 1:19:00 AM, 40.345775604248
2/13/2021 8:20:00 PM, 2/14/2021 1:20:00 AM, 39.6682968139648
2/13/2021 8:21:00 PM, 2/14/2021 1:21:00 AM, 39.9255790710449
2/13/2021 8:22:00 PM, 2/14/2021 1:22:00 AM, 41.0940551757813
2/13/2021 8:23:00 PM, 2/14/2021 1:23:00 AM, 40.7258338928223
2/13/2021 8:24:00 PM, 2/14/2021 1:24:00 AM, 40.1499252319336
2/13/2021 8:25:00 PM, 2/14/2021 1:25:00 AM, 41.3668937683105
2/13/2021 8:26:00 PM, 2/14/2021 1:26:00 AM, 39.5743637084961
2/13/2021 8:27:00 PM, 2/14/2021 1:27:00 AM, 39.8356323242188
2/13/2021 8:28:00 PM, 2/14/2021 1:28:00 AM, 39.6458969116211
2/13/2021 8:29:00 PM, 2/14/2021 1:29:00 AM, 38.0709266662598
2/13/2021 8:30:00 PM, 2/14/2021 1:30:00 AM, 31.3192100524902
2/13/2021 8:31:00 PM, 2/14/2021 1:31:00 AM, 32.8656120300293
2/13/2021 8:32:00 PM, 2/14/2021 1:32:00 AM, 37.1639556884766
2/13/2021 8:33:00 PM, 2/14/2021 1:33:00 AM, 39.453125
2/13/2021 8:34:00 PM, 2/14/2021 1:34:00 AM, 39.7644309997559
2/13/2021 8:35:00 PM, 2/14/2021 1:35:00 AM, 36.7441368103027
2/13/2021 8:36:00 PM, 2/14/2021 1:36:00 AM, 38.8960113525391
2/13/2021 8:37:00 PM, 2/14/2021 1:37:00 AM, 31.630256652832
2/13/2021 8:38:00 PM, 2/14/2021 1:38:00 AM, 25.2422695159912
2/13/2021 8:39:00 PM, 2/14/2021 1:39:00 AM, 27.9772682189941
2/13/2021 8:40:00 PM, 2/14/2021 1:40:00 AM, 30.475980758667
2/13/2021 8:41:00 PM, 2/14/2021 1:41:00 AM, 30.4869804382324
2/13/2021 8:42:00 PM, 2/14/2021 1:42:00 AM, 30.4869804382324
2/13/2021 8:43:00 PM, 2/14/2021 1:43:00 AM, 27.003002166748
2/13/2021 8:44:00 PM, 2/14/2021 1:44:00 AM, 24.6546325683594
2/13/2021 8:45:00 PM, 2/14/2021 1:45:00 AM, 25.5142211914063
2/13/2021 8:46:00 PM, 2/14/2021 1:46:00 AM, 24.9363803863525
2/13/2021 8:47:00 PM, 2/14/2021 1:47:00 AM, 28.8389797210693
2/13/2021 8:48:00 PM, 2/14/2021 1:48:00 AM, 31.200891494751
2/13/2021 8:49:00 PM, 2/14/2021 1:49:00 AM, 27.9026374816895
2/13/2021 8:50:00 PM, 2/14/2021 1:50:00 AM, 22.112621307373
2/13/2021 8:51:00 PM, 2/14/2021 1:51:00 AM, 16.7593307495117
2/13/2021 8:52:00 PM, 2/14/2021 1:52:00 AM, 18.2139072418213
2/13/2021 8:53:00 PM, 2/14/2021 1:53:00 AM, 15.2847652435303
2/13/2021 8:54:00 PM, 2/14/2021 1:54:00 AM, 15.8361072540283
2/13/2021 8:55:00 PM, 2/14/2021 1:55:00 AM, 16.9628067016602
2/13/2021 8:56:00 PM, 2/14/2021 1:56:00 AM, 19.4282302856445
2/13/2021 8:57:00 PM, 2/14/2021 1:57:00 AM, 21.240837097168
2/13/2021 8:58:00 PM, 2/14/2021 1:58:00 AM, 19.094970703125
2/13/2021 8:59:00 PM, 2/14/2021 1:59:00 AM, 17.0993003845215
2/13/2021 9:00:00 PM, 2/14/2021 2:00:00 AM, 19.1458835601807
2/13/2021 9:01:00 PM, 2/14/2021 2:01:00 AM, 18.4616394042969
2/13/2021 9:02:00 PM, 2/14/2021 2:02:00 AM, 19.3016109466553
2/13/2021 9:03:00 PM, 2/14/2021 2:03:00 AM, 17.3124980926514
2/13/2021 9:04:00 PM, 2/14/2021 2:04:00 AM, 18.4194927215576
2/13/2021 9:05:00 PM, 2/14/2021 2:05:00 AM, 20.6910018920898
2/13/2021 9:06:00 PM, 2/14/2021 2:06:00 AM, 21.3366222381592
2/13/2021 9:07:00 PM, 2/14/2021 2:07:00 AM, 20.9902648925781
2/13/2021 9:08:00 PM, 2/14/2021 2:08:00 AM, 17.5964603424072
2/13/2021 9:09:00 PM, 2/14/2021 2:09:00 AM, 20.5573959350586
2/13/2021 9:10:00 PM, 2/14/2021 2:10:00 AM, 14.7308177947998
2/13/2021 9:11:00 PM, 2/14/2021 2:11:00 AM, 15.4018278121948
2/13/2021 9:12:00 PM, 2/14/2021 2:12:00 AM, 15.2991561889648
2/13/2021 9:13:00 PM, 2/14/2021 2:13:00 AM, 15.2801465988159
2/13/2021 9:14:00 PM, 2/14/2021 2:14:00 AM, 16.519947052002
2/13/2021 9:15:00 PM, 2/14/2021 2:15:00 AM, 15.9436407089233
2/13/2021 9:16:00 PM, 2/14/2021 2:16:00 AM, 15.7304534912109
2/13/2021 9:17:00 PM, 2/14/2021 2:17:00 AM, 17.2128505706787
2/13/2021 9:18:00 PM, 2/14/2021 2:18:00 AM, 18.7680187225342
2/13/2021 9:19:00 PM, 2/14/2021 2:19:00 AM, 20.2862701416016
2/13/2021 9:20:00 PM, 2/14/2021 2:20:00 AM, 19.1559295654297
2/13/2021 9:21:00 PM, 2/14/2021 2:21:00 AM, 20.8736705780029
2/13/2021 9:22:00 PM, 2/14/2021 2:22:00 AM, 21.0058193206787
2/13/2021 9:23:00 PM, 2/14/2021 2:23:00 AM, 23.4048461914063
2/13/2021 9:24:00 PM, 2/14/2021 2:24:00 AM, 23.4308853149414
2/13/2021 9:25:00 PM, 2/14/2021 2:25:00 AM, 24.1241645812988
2/13/2021 9:26:00 PM, 2/14/2021 2:26:00 AM, 22.1725387573242
2/13/2021 9:27:00 PM, 2/14/2021 2:27:00 AM, 20.8761978149414
2/13/2021 9:28:00 PM, 2/14/2021 2:28:00 AM, 19.3812732696533
2/13/2021 9:29:00 PM, 2/14/2021 2:29:00 AM, 21.8358612060547
2/13/2021 9:30:00 PM, 2/14/2021 2:30:00 AM, 23.4862403869629
2/13/2021 9:31:00 PM, 2/14/2021 2:31:00 AM, 25.4357433319092
2/13/2021 9:32:00 PM, 2/14/2021 2:32:00 AM, 23.2414455413818
2/13/2021 9:33:00 PM, 2/14/2021 2:33:00 AM, 21.4153461456299
2/13/2021 9:34:00 PM, 2/14/2021 2:34:00 AM, 24.8070278167725
2/13/2021 9:35:00 PM, 2/14/2021 2:35:00 AM, 27.3007354736328
2/13/2021 9:36:00 PM, 2/14/2021 2:36:00 AM, 26.6209964752197
2/13/2021 9:37:00 PM, 2/14/2021 2:37:00 AM, 29.3213768005371
2/13/2021 9:38:00 PM, 2/14/2021 2:38:00 AM, 31.6624488830566
2/13/2021 9:39:00 PM, 2/14/2021 2:39:00 AM, 29.630407333374
2/13/2021 9:40:00 PM, 2/14/2021 2:40:00 AM, 28.2352428436279
2/13/2021 9:41:00 PM, 2/14/2021 2:41:00 AM, 28.222188949585
2/13/2021 9:42:00 PM, 2/14/2021 2:42:00 AM, 27.6466464996338
2/13/2021 9:43:00 PM, 2/14/2021 2:43:00 AM, 27.6466464996338
2/13/2021 9:44:00 PM, 2/14/2021 2:44:00 AM, 28.1942806243896
2/13/2021 9:45:00 PM, 2/14/2021 2:45:00 AM, 27.5161094665527
2/13/2021 9:46:00 PM, 2/14/2021 2:46:00 AM, 26.0865440368652
2/13/2021 9:47:00 PM, 2/14/2021 2:47:00 AM, 24.7676944732666
2/13/2021 9:48:00 PM, 2/14/2021 2:48:00 AM, 24.3513202667236
2/13/2021 9:49:00 PM, 2/14/2021 2:49:00 AM, 23.0194835662842
2/13/2021 9:50:00 PM, 2/14/2021 2:50:00 AM, 22.9397201538086
2/13/2021 9:51:00 PM, 2/14/2021 2:51:00 AM, 24.7005195617676
2/13/2021 9:52:00 PM, 2/14/2021 2:52:00 AM, 27.4161853790283
2/13/2021 9:53:00 PM, 2/14/2021 2:53:00 AM, 28.066198348999
2/13/2021 9:54:00 PM, 2/14/2021 2:54:00 AM, 21.9209880828857
2/13/2021 9:55:00 PM, 2/14/2021 2:55:00 AM, 21.8935813903809
2/13/2021 9:56:00 PM, 2/14/2021 2:56:00 AM, 23.2437019348145
2/13/2021 9:57:00 PM, 2/14/2021 2:57:00 AM, 25.2833557128906
2/13/2021 9:58:00 PM, 2/14/2021 2:58:00 AM, 17.3948612213135
2/13/2021 9:59:00 PM, 2/14/2021 2:59:00 AM, 23.6422843933105
2/13/2021 10:00:00 PM, 2/14/2021 3:00:00 AM, 21.5616683959961
2/13/2021 10:01:00 PM, 2/14/2021 3:01:00 AM, 23.8826007843018
2/13/2021 10:02:00 PM, 2/14/2021 3:02:00 AM, 22.1962013244629
2/13/2021 10:03:00 PM, 2/14/2021 3:03:00 AM, 23.0490550994873
2/13/2021 10:04:00 PM, 2/14/2021 3:04:00 AM, 25.9309482574463
2/13/2021 10:05:00 PM, 2/14/2021 3:05:00 AM, 25.9270038604736
2/13/2021 10:06:00 PM, 2/14/2021 3:06:00 AM, 26.2881755828857
2/13/2021 10:07:00 PM, 2/14/2021 3:07:00 AM, 20.2711505889893
2/13/2021 10:08:00 PM, 2/14/2021 3:08:00 AM, 18.9657859802246
2/13/2021 10:09:00 PM, 2/14/2021 3:09:00 AM, 18.2911853790283
2/13/2021 10:10:00 PM, 2/14/2021 3:10:00 AM, 15.8438520431519
2/13/2021 10:11:00 PM, 2/14/2021 3:11:00 AM, 17.9441757202148
2/13/2021 10:12:00 PM, 2/14/2021 3:12:00 AM, 18.6991539001465
2/13/2021 10:13:00 PM, 2/14/2021 3:13:00 AM, 18.9052333831787
2/13/2021 10:14:00 PM, 2/14/2021 3:14:00 AM, 21.4058532714844
2/13/2021 10:15:00 PM, 2/14/2021 3:15:00 AM, 21.2017498016357
2/13/2021 10:16:00 PM, 2/14/2021 3:16:00 AM, 20.2208614349365
2/13/2021 10:17:00 PM, 2/14/2021 3:17:00 AM, 22.8964176177979
2/13/2021 10:18:00 PM, 2/14/2021 3:18:00 AM, 22.8807029724121
2/13/2021 10:19:00 PM, 2/14/2021 3:19:00 AM, 24.0234184265137
2/13/2021 10:20:00 PM, 2/14/2021 3:20:00 AM, 22.6704711914063
2/13/2021 10:21:00 PM, 2/14/2021 3:21:00 AM, 23.5319232940674
2/13/2021 10:22:00 PM, 2/14/2021 3:22:00 AM, 25.1404132843018
2/13/2021 10:23:00 PM, 2/14/2021 3:23:00 AM, 25.041296005249
2/13/2021 10:24:00 PM, 2/14/2021 3:24:00 AM, 18.9879322052002
2/13/2021 10:25:00 PM, 2/14/2021 3:25:00 AM, 17.6163578033447
2/13/2021 10:26:00 PM, 2/14/2021 3:26:00 AM, 18.2142143249512
2/13/2021 10:27:00 PM, 2/14/2021 3:27:00 AM, 16.5774765014648
2/13/2021 10:28:00 PM, 2/14/2021 3:28:00 AM, 14.7509250640869
2/13/2021 10:29:00 PM, 2/14/2021 3:29:00 AM, 17.3397617340088
2/13/2021 10:30:00 PM, 2/14/2021 3:30:00 AM, 15.9571342468262
2/13/2021 10:31:00 PM, 2/14/2021 3:31:00 AM, 16.9794616699219
2/13/2021 10:32:00 PM, 2/14/2021 3:32:00 AM, 21.0342578887939
2/13/2021 10:33:00 PM, 2/14/2021 3:33:00 AM, 18.4211406707764
2/13/2021 10:34:00 PM, 2/14/2021 3:34:00 AM, 19.0379734039307
2/13/2021 10:35:00 PM, 2/14/2021 3:35:00 AM, 15.1700487136841
2/13/2021 10:36:00 PM, 2/14/2021 3:36:00 AM, 15.9356155395508
2/13/2021 10:37:00 PM, 2/14/2021 3:37:00 AM, 15.6283025741577
2/13/2021 10:38:00 PM, 2/14/2021 3:38:00 AM, 17.6556529998779
2/13/2021 10:39:00 PM, 2/14/2021 3:39:00 AM, 18.1649875640869
2/13/2021 10:40:00 PM, 2/14/2021 3:40:00 AM, 19.2898235321045
2/13/2021 10:41:00 PM, 2/14/2021 3:41:00 AM, 21.9546585083008
2/13/2021 10:42:00 PM, 2/14/2021 3:42:00 AM, 21.421085357666
2/13/2021 10:43:00 PM, 2/14/2021 3:43:00 AM, 22.3856773376465
2/13/2021 10:44:00 PM, 2/14/2021 3:44:00 AM, 22.3856773376465
2/13/2021 10:45:00 PM, 2/14/2021 3:45:00 AM, 22.3780479431152
2/13/2021 10:46:00 PM, 2/14/2021 3:46:00 AM, 23.491678237915
2/13/2021 10:47:00 PM, 2/14/2021 3:47:00 AM, 21.7347145080566
2/13/2021 10:48:00 PM, 2/14/2021 3:48:00 AM, 19.5928821563721
2/13/2021 10:49:00 PM, 2/14/2021 3:49:00 AM, 19.7036190032959
2/13/2021 10:50:00 PM, 2/14/2021 3:50:00 AM, 18.574239730835
2/13/2021 10:51:00 PM, 2/14/2021 3:51:00 AM, 19.3142890930176
2/13/2021 10:52:00 PM, 2/14/2021 3:52:00 AM, 20.8793315887451
2/13/2021 10:53:00 PM, 2/14/2021 3:53:00 AM, 22.0264492034912
2/13/2021 10:54:00 PM, 2/14/2021 3:54:00 AM, 21.4569683074951
2/13/2021 10:55:00 PM, 2/14/2021 3:55:00 AM, 23.1397094726563
2/13/2021 10:56:00 PM, 2/14/2021 3:56:00 AM, 24.5847110748291
2/13/2021 10:57:00 PM, 2/14/2021 3:57:00 AM, 21.8825950622559
2/13/2021 10:58:00 PM, 2/14/2021 3:58:00 AM, 22.4703483581543
2/13/2021 10:59:00 PM, 2/14/2021 3:59:00 AM, 20.5233707427979
2/13/2021 11:00:00 PM, 2/14/2021 4:00:00 AM, 19.7825222015381
2/13/2021 11:01:00 PM, 2/14/2021 4:01:00 AM, 19.2351741790771
2/13/2021 11:02:00 PM, 2/14/2021 4:02:00 AM, 19.7661399841309
2/13/2021 11:03:00 PM, 2/14/2021 4:03:00 AM, 22.6846580505371
2/13/2021 11:04:00 PM, 2/14/2021 4:04:00 AM, 23.0313320159912
2/13/2021 11:05:00 PM, 2/14/2021 4:05:00 AM, 22.5428886413574
2/13/2021 11:06:00 PM, 2/14/2021 4:06:00 AM, 21.273946762085
2/13/2021 11:07:00 PM, 2/14/2021 4:07:00 AM, 21.358377456665
2/13/2021 11:08:00 PM, 2/14/2021 4:08:00 AM, 21.2083625793457
2/13/2021 11:09:00 PM, 2/14/2021 4:09:00 AM, 22.0913562774658
2/13/2021 11:10:00 PM, 2/14/2021 4:10:00 AM, 21.3837661743164
2/13/2021 11:11:00 PM, 2/14/2021 4:11:00 AM, 19.9794654846191
2/13/2021 11:12:00 PM, 2/14/2021 4:12:00 AM, 19.9733180999756
2/13/2021 11:13:00 PM, 2/14/2021 4:13:00 AM, 20.9434299468994
2/13/2021 11:14:00 PM, 2/14/2021 4:14:00 AM, 19.1070461273193
2/13/2021 11:15:00 PM, 2/14/2021 4:15:00 AM, 17.8583889007568
2/13/2021 11:16:00 PM, 2/14/2021 4:16:00 AM, 16.1917343139648
2/13/2021 11:17:00 PM, 2/14/2021 4:17:00 AM, 17.208215713501
2/13/2021 11:18:00 PM, 2/14/2021 4:18:00 AM, 18.9959278106689
2/13/2021 11:19:00 PM, 2/14/2021 4:19:00 AM, 20.1711902618408
2/13/2021 11:20:00 PM, 2/14/2021 4:20:00 AM, 19.7989959716797
2/13/2021 11:21:00 PM, 2/14/2021 4:21:00 AM, 18.3734092712402
2/13/2021 11:22:00 PM, 2/14/2021 4:22:00 AM, 16.8752384185791
2/13/2021 11:23:00 PM, 2/14/2021 4:23:00 AM, 16.9079875946045
2/13/2021 11:24:00 PM, 2/14/2021 4:24:00 AM, 17.217809677124
2/13/2021 11:25:00 PM, 2/14/2021 4:25:00 AM, 19.7167148590088
2/13/2021 11:26:00 PM, 2/14/2021 4:26:00 AM, 22.0670490264893
2/13/2021 11:27:00 PM, 2/14/2021 4:27:00 AM, 20.3413562774658
2/13/2021 11:28:00 PM, 2/14/2021 4:28:00 AM, 17.2002868652344
2/13/2021 11:29:00 PM, 2/14/2021 4:29:00 AM, 19.3909778594971
2/13/2021 11:30:00 PM, 2/14/2021 4:30:00 AM, 19.921443939209
2/13/2021 11:31:00 PM, 2/14/2021 4:31:00 AM, 19.1020832061768
2/13/2021 11:32:00 PM, 2/14/2021 4:32:00 AM, 16.3844299316406
2/13/2021 11:33:00 PM, 2/14/2021 4:33:00 AM, 14.622106552124
2/13/2021 11:34:00 PM, 2/14/2021 4:34:00 AM, 13.7371091842651
2/13/2021 11:35:00 PM, 2/14/2021 4:35:00 AM, 12.8314256668091
2/13/2021 11:36:00 PM, 2/14/2021 4:36:00 AM, 13.2302589416504
2/13/2021 11:37:00 PM, 2/14/2021 4:37:00 AM, 13.9890031814575
2/13/2021 11:38:00 PM, 2/14/2021 4:38:00 AM, 14.3203840255737
2/13/2021 11:39:00 PM, 2/14/2021 4:39:00 AM, 13.8196496963501
2/13/2021 11:40:00 PM, 2/14/2021 4:40:00 AM, 15.1546440124512
2/13/2021 11:41:00 PM, 2/14/2021 4:41:00 AM, 16.6759948730469
2/13/2021 11:42:00 PM, 2/14/2021 4:42:00 AM, 16.4511375427246
2/13/2021 11:43:00 PM, 2/14/2021 4:43:00 AM, 17.2137222290039
2/13/2021 11:44:00 PM, 2/14/2021 4:44:00 AM, 19.9291172027588
2/13/2021 11:45:00 PM, 2/14/2021 4:45:00 AM, 19.9291172027588
2/13/2021 11:46:00 PM, 2/14/2021 4:46:00 AM, 19.7596893310547
2/13/2021 11:47:00 PM, 2/14/2021 4:47:00 AM, 15.5197172164917
2/13/2021 11:48:00 PM, 2/14/2021 4:48:00 AM, 14.1718797683716
2/13/2021 11:49:00 PM, 2/14/2021 4:49:00 AM, 12.7973308563232
2/13/2021 11:50:00 PM, 2/14/2021 4:50:00 AM, 12.8602685928345
2/13/2021 11:51:00 PM, 2/14/2021 4:51:00 AM, 13.7834396362305
2/13/2021 11:52:00 PM, 2/14/2021 4:52:00 AM, 12.7616100311279
2/13/2021 11:53:00 PM, 2/14/2021 4:53:00 AM, 12.9944925308228
2/13/2021 11:54:00 PM, 2/14/2021 4:54:00 AM, 14.6807508468628
2/13/2021 11:55:00 PM, 2/14/2021 4:55:00 AM, 14.7596206665039
2/13/2021 11:56:00 PM, 2/14/2021 4:56:00 AM, 15.4012498855591
2/13/2021 11:57:00 PM, 2/14/2021 4:57:00 AM, 14.361102104187
2/13/2021 11:58:00 PM, 2/14/2021 4:58:00 AM, 13.7460975646973
2/13/2021 11:59:00 PM, 2/14/2021 4:59:00 AM, 13.4309759140015
2/14/2021 12:00:00 AM, 2/14/2021 5:00:00 AM, 14.0406160354614
2/14/2021 12:01:00 AM, 2/14/2021 5:01:00 AM, 15.7612199783325
2/14/2021 12:02:00 AM, 2/14/2021 5:02:00 AM, 14.9664106369019
2/14/2021 12:03:00 AM, 2/14/2021 5:03:00 AM, 14.2240419387817
2/14/2021 12:04:00 AM, 2/14/2021 5:04:00 AM, 13.6110124588013
2/14/2021 12:05:00 AM, 2/14/2021 5:05:00 AM, 14.4891157150269
2/14/2021 12:06:00 AM, 2/14/2021 5:06:00 AM, 18.0603370666504
2/14/2021 12:07:00 AM, 2/14/2021 5:07:00 AM, 18.3755187988281
2/14/2021 12:08:00 AM, 2/14/2021 5:08:00 AM, 17.3029899597168
2/14/2021 12:09:00 AM, 2/14/2021 5:09:00 AM, 15.8755302429199
2/14/2021 12:10:00 AM, 2/14/2021 5:10:00 AM, 12.666332244873
2/14/2021 12:11:00 AM, 2/14/2021 5:11:00 AM, 13.7962684631348
2/14/2021 12:12:00 AM, 2/14/2021 5:12:00 AM, 14.7580289840698
2/14/2021 12:13:00 AM, 2/14/2021 5:13:00 AM, 15.6070957183838
2/14/2021 12:14:00 AM, 2/14/2021 5:14:00 AM, 17.3798770904541
2/14/2021 12:15:00 AM, 2/14/2021 5:15:00 AM, 18.2621421813965
2/14/2021 12:16:00 AM, 2/14/2021 5:16:00 AM, 18.6527462005615
2/14/2021 12:17:00 AM, 2/14/2021 5:17:00 AM, 18.7613697052002
2/14/2021 12:18:00 AM, 2/14/2021 5:18:00 AM, 18.4087543487549
2/14/2021 12:19:00 AM, 2/14/2021 5:19:00 AM, 19.5323009490967
2/14/2021 12:20:00 AM, 2/14/2021 5:20:00 AM, 20.3504772186279
2/14/2021 12:21:00 AM, 2/14/2021 5:21:00 AM, 19.8292446136475
2/14/2021 12:22:00 AM, 2/14/2021 5:22:00 AM, 20.0420246124268
2/14/2021 12:23:00 AM, 2/14/2021 5:23:00 AM, 20.1301345825195
2/14/2021 12:24:00 AM, 2/14/2021 5:24:00 AM, 18.2236652374268
2/14/2021 12:25:00 AM, 2/14/2021 5:25:00 AM, 18.0133590698242
2/14/2021 12:26:00 AM, 2/14/2021 5:26:00 AM, 18.3152694702148
2/14/2021 12:27:00 AM, 2/14/2021 5:27:00 AM, 17.6988258361816
2/14/2021 12:28:00 AM, 2/14/2021 5:28:00 AM, 16.8847560882568
2/14/2021 12:29:00 AM, 2/14/2021 5:29:00 AM, 16.9162521362305
2/14/2021 12:30:00 AM, 2/14/2021 5:30:00 AM, 16.6929607391357
2/14/2021 12:31:00 AM, 2/14/2021 5:31:00 AM, 15.9747877120972
2/14/2021 12:32:00 AM, 2/14/2021 5:32:00 AM, 16.4859600067139
2/14/2021 12:33:00 AM, 2/14/2021 5:33:00 AM, 15.2314939498901
2/14/2021 12:34:00 AM, 2/14/2021 5:34:00 AM, 14.191424369812
2/14/2021 12:35:00 AM, 2/14/2021 5:35:00 AM, 14.6431303024292
2/14/2021 12:36:00 AM, 2/14/2021 5:36:00 AM, 13.9031143188477
2/14/2021 12:37:00 AM, 2/14/2021 5:37:00 AM, 15.2104091644287
2/14/2021 12:38:00 AM, 2/14/2021 5:38:00 AM, 16.1569995880127
2/14/2021 12:39:00 AM, 2/14/2021 5:39:00 AM, 16.6483955383301
2/14/2021 12:40:00 AM, 2/14/2021 5:40:00 AM, 15.3317975997925
2/14/2021 12:41:00 AM, 2/14/2021 5:41:00 AM, 16.6947975158691
2/14/2021 12:42:00 AM, 2/14/2021 5:42:00 AM, 16.1752872467041
2/14/2021 12:43:00 AM, 2/14/2021 5:43:00 AM, 14.9643926620483
2/14/2021 12:44:00 AM, 2/14/2021 5:44:00 AM, 12.5003547668457
2/14/2021 12:45:00 AM, 2/14/2021 5:45:00 AM, 12.4724931716919
2/14/2021 12:46:00 AM, 2/14/2021 5:46:00 AM, 12.4724931716919
2/14/2021 12:47:00 AM, 2/14/2021 5:47:00 AM, 12.590841293335
2/14/2021 12:48:00 AM, 2/14/2021 5:48:00 AM, 14.5351896286011
2/14/2021 12:49:00 AM, 2/14/2021 5:49:00 AM, 15.1155128479004
2/14/2021 12:50:00 AM, 2/14/2021 5:50:00 AM, 15.1763067245483
2/14/2021 12:51:00 AM, 2/14/2021 5:51:00 AM, 15.8265352249146
2/14/2021 12:52:00 AM, 2/14/2021 5:52:00 AM, 15.9809513092041
2/14/2021 12:53:00 AM, 2/14/2021 5:53:00 AM, 17.0167865753174
2/14/2021 12:54:00 AM, 2/14/2021 5:54:00 AM, 17.5113868713379
2/14/2021 12:55:00 AM, 2/14/2021 5:55:00 AM, 16.3810939788818
2/14/2021 12:56:00 AM, 2/14/2021 5:56:00 AM, 16.2163543701172
2/14/2021 12:57:00 AM, 2/14/2021 5:57:00 AM, 16.334602355957
2/14/2021 12:58:00 AM, 2/14/2021 5:58:00 AM, 15.8895082473755
2/14/2021 12:59:00 AM, 2/14/2021 5:59:00 AM, 15.7878761291504
2/14/2021 1:00:00 AM, 2/14/2021 6:00:00 AM, 18.0054321289063
2/14/2021 1:01:00 AM, 2/14/2021 6:01:00 AM, 17.9430847167969
2/14/2021 1:02:00 AM, 2/14/2021 6:02:00 AM, 17.773681640625
2/14/2021 1:03:00 AM, 2/14/2021 6:03:00 AM, 17.3910312652588
2/14/2021 1:04:00 AM, 2/14/2021 6:04:00 AM, 16.9912509918213
2/14/2021 1:05:00 AM, 2/14/2021 6:05:00 AM, 14.3642578125
2/14/2021 1:06:00 AM, 2/14/2021 6:06:00 AM, 14.4372615814209
2/14/2021 1:07:00 AM, 2/14/2021 6:07:00 AM, 15.4582939147949
2/14/2021 1:08:00 AM, 2/14/2021 6:08:00 AM, 16.2277660369873
2/14/2021 1:09:00 AM, 2/14/2021 6:09:00 AM, 17.3593730926514
2/14/2021 1:10:00 AM, 2/14/2021 6:10:00 AM, 18.8308277130127
2/14/2021 1:11:00 AM, 2/14/2021 6:11:00 AM, 18.7868824005127
2/14/2021 1:12:00 AM, 2/14/2021 6:12:00 AM, 15.9488191604614
2/14/2021 1:13:00 AM, 2/14/2021 6:13:00 AM, 16.5229606628418
2/14/2021 1:14:00 AM, 2/14/2021 6:14:00 AM, 16.3170700073242
2/14/2021 1:15:00 AM, 2/14/2021 6:15:00 AM, 17.6614379882812
2/14/2021 1:16:00 AM, 2/14/2021 6:16:00 AM, 20.1989307403564
2/14/2021 1:17:00 AM, 2/14/2021 6:17:00 AM, 20.1717624664307
2/14/2021 1:18:00 AM, 2/14/2021 6:18:00 AM, 19.5848236083984
2/14/2021 1:19:00 AM, 2/14/2021 6:19:00 AM, 18.7625942230225
2/14/2021 1:20:00 AM, 2/14/2021 6:20:00 AM, 16.8535251617432
2/14/2021 1:21:00 AM, 2/14/2021 6:21:00 AM, 14.0643177032471
2/14/2021 1:22:00 AM, 2/14/2021 6:22:00 AM, 15.5603742599487
2/14/2021 1:23:00 AM, 2/14/2021 6:23:00 AM, 17.5872821807861
2/14/2021 1:24:00 AM, 2/14/2021 6:24:00 AM, 20.0944576263428
2/14/2021 1:25:00 AM, 2/14/2021 6:25:00 AM, 16.1311988830566
2/14/2021 1:26:00 AM, 2/14/2021 6:26:00 AM, 16.623046875
2/14/2021 1:27:00 AM, 2/14/2021 6:27:00 AM, 18.6453990936279
2/14/2021 1:28:00 AM, 2/14/2021 6:28:00 AM, 17.0955753326416
2/14/2021 1:29:00 AM, 2/14/2021 6:29:00 AM, 17.7123851776123
2/14/2021 1:30:00 AM, 2/14/2021 6:30:00 AM, 17.8199977874756
2/14/2021 1:31:00 AM, 2/14/2021 6:31:00 AM, 18.5499038696289
2/14/2021 1:32:00 AM, 2/14/2021 6:32:00 AM, 18.3243999481201
2/14/2021 1:33:00 AM, 2/14/2021 6:33:00 AM, 18.0910015106201
2/14/2021 1:34:00 AM, 2/14/2021 6:34:00 AM, 18.3718681335449
2/14/2021 1:35:00 AM, 2/14/2021 6:35:00 AM, 18.1371994018555
2/14/2021 1:36:00 AM, 2/14/2021 6:36:00 AM, 15.3006000518799
2/14/2021 1:37:00 AM, 2/14/2021 6:37:00 AM, 16.7856769561768
2/14/2021 1:38:00 AM, 2/14/2021 6:38:00 AM, 19.3219127655029
2/14/2021 1:39:00 AM, 2/14/2021 6:39:00 AM, 18.5688648223877
2/14/2021 1:40:00 AM, 2/14/2021 6:40:00 AM, 19.2472076416016
2/14/2021 1:41:00 AM, 2/14/2021 6:41:00 AM, 15.9870548248291
2/14/2021 1:42:00 AM, 2/14/2021 6:42:00 AM, 17.1394157409668
2/14/2021 1:43:00 AM, 2/14/2021 6:43:00 AM, 18.3449859619141
2/14/2021 1:44:00 AM, 2/14/2021 6:44:00 AM, 17.3887195587158
2/14/2021 1:45:00 AM, 2/14/2021 6:45:00 AM, 17.4030113220215
2/14/2021 1:46:00 AM, 2/14/2021 6:46:00 AM, 14.8152418136597
2/14/2021 1:47:00 AM, 2/14/2021 6:47:00 AM, 14.8152418136597
2/14/2021 1:48:00 AM, 2/14/2021 6:48:00 AM, 14.8152418136597
2/14/2021 1:49:00 AM, 2/14/2021 6:49:00 AM, 15.8582601547241
2/14/2021 1:50:00 AM, 2/14/2021 6:50:00 AM, 16.439172744751
2/14/2021 1:51:00 AM, 2/14/2021 6:51:00 AM, 13.9259157180786
2/14/2021 1:52:00 AM, 2/14/2021 6:52:00 AM, 14.9732122421265
2/14/2021 1:53:00 AM, 2/14/2021 6:53:00 AM, 15.8078708648682
2/14/2021 1:54:00 AM, 2/14/2021 6:54:00 AM, 17.2405796051025
2/14/2021 1:55:00 AM, 2/14/2021 6:55:00 AM, 16.2899837493896
2/14/2021 1:56:00 AM, 2/14/2021 6:56:00 AM, 17.1635360717773
2/14/2021 1:57:00 AM, 2/14/2021 6:57:00 AM, 17.2465438842773
2/14/2021 1:58:00 AM, 2/14/2021 6:58:00 AM, 18.2356967926025
2/14/2021 1:59:00 AM, 2/14/2021 6:59:00 AM, 17.5220203399658
2/14/2021 2:00:00 AM, 2/14/2021 7:00:00 AM, 16.9389019012451
2/14/2021 2:01:00 AM, 2/14/2021 7:01:00 AM, 16.6449813842773
2/14/2021 2:02:00 AM, 2/14/2021 7:02:00 AM, 17.0335807800293
2/14/2021 2:03:00 AM, 2/14/2021 7:03:00 AM, 17.3817615509033
2/14/2021 2:04:00 AM, 2/14/2021 7:04:00 AM, 17.3734588623047
2/14/2021 2:05:00 AM, 2/14/2021 7:05:00 AM, 16.1148548126221
2/14/2021 2:06:00 AM, 2/14/2021 7:06:00 AM, 15.9712619781494
2/14/2021 2:07:00 AM, 2/14/2021 7:07:00 AM, 13.9572677612305
2/14/2021 2:08:00 AM, 2/14/2021 7:08:00 AM, 13.4687519073486
2/14/2021 2:09:00 AM, 2/14/2021 7:09:00 AM, 18.9491882324219
2/14/2021 2:10:00 AM, 2/14/2021 7:10:00 AM, 16.2820529937744
2/14/2021 2:11:00 AM, 2/14/2021 7:11:00 AM, 16.3651580810547
2/14/2021 2:12:00 AM, 2/14/2021 7:12:00 AM, 17.6598720550537
2/14/2021 2:13:00 AM, 2/14/2021 7:13:00 AM, 17.7262439727783
2/14/2021 2:14:00 AM, 2/14/2021 7:14:00 AM, 16.5408458709717
2/14/2021 2:15:00 AM, 2/14/2021 7:15:00 AM, 17.3986263275146
2/14/2021 2:16:00 AM, 2/14/2021 7:16:00 AM, 18.8080215454102
2/14/2021 2:17:00 AM, 2/14/2021 7:17:00 AM, 18.0607948303223
2/14/2021 2:18:00 AM, 2/14/2021 7:18:00 AM, 16.8326625823975
2/14/2021 2:19:00 AM, 2/14/2021 7:19:00 AM, 16.6518363952637
2/14/2021 2:20:00 AM, 2/14/2021 7:20:00 AM, 16.5668926239014
2/14/2021 2:21:00 AM, 2/14/2021 7:21:00 AM, 17.5199966430664
2/14/2021 2:22:00 AM, 2/14/2021 7:22:00 AM, 19.690258026123
2/14/2021 2:23:00 AM, 2/14/2021 7:23:00 AM, 17.3319606781006
2/14/2021 2:24:00 AM, 2/14/2021 7:24:00 AM, 17.1939125061035
2/14/2021 2:25:00 AM, 2/14/2021 7:25:00 AM, 18.188777923584
2/14/2021 2:26:00 AM, 2/14/2021 7:26:00 AM, 16.7642688751221
2/14/2021 2:27:00 AM, 2/14/2021 7:27:00 AM, 16.3008003234863
2/14/2021 2:28:00 AM, 2/14/2021 7:28:00 AM, 15.9786014556885
2/14/2021 2:29:00 AM, 2/14/2021 7:29:00 AM, 16.1871128082275
2/14/2021 2:30:00 AM, 2/14/2021 7:30:00 AM, 17.1633968353271
2/14/2021 2:31:00 AM, 2/14/2021 7:31:00 AM, 17.0382671356201
2/14/2021 2:32:00 AM, 2/14/2021 7:32:00 AM, 17.8151969909668
2/14/2021 2:33:00 AM, 2/14/2021 7:33:00 AM, 17.0429878234863
2/14/2021 2:34:00 AM, 2/14/2021 7:34:00 AM, 18.3414421081543
2/14/2021 2:35:00 AM, 2/14/2021 7:35:00 AM, 19.769115447998
2/14/2021 2:36:00 AM, 2/14/2021 7:36:00 AM, 20.0726776123047
2/14/2021 2:37:00 AM, 2/14/2021 7:37:00 AM, 18.7059230804443
2/14/2021 2:38:00 AM, 2/14/2021 7:38:00 AM, 16.7255115509033
2/14/2021 2:39:00 AM, 2/14/2021 7:39:00 AM, 17.0936393737793
2/14/2021 2:40:00 AM, 2/14/2021 7:40:00 AM, 17.343994140625
2/14/2021 2:41:00 AM, 2/14/2021 7:41:00 AM, 18.0738658905029
2/14/2021 2:42:00 AM, 2/14/2021 7:42:00 AM, 15.8144521713257
2/14/2021 2:43:00 AM, 2/14/2021 7:43:00 AM, 16.1134586334229
2/14/2021 2:44:00 AM, 2/14/2021 7:44:00 AM, 17.8322982788086
2/14/2021 2:45:00 AM, 2/14/2021 7:45:00 AM, 17.5193176269531
2/14/2021 2:46:00 AM, 2/14/2021 7:46:00 AM, 17.2558917999268
2/14/2021 2:47:00 AM, 2/14/2021 7:47:00 AM, 16.8745193481445
2/14/2021 2:48:00 AM, 2/14/2021 7:48:00 AM, 16.8685092926025
2/14/2021 2:49:00 AM, 2/14/2021 7:49:00 AM, 16.8685092926025
2/14/2021 2:50:00 AM, 2/14/2021 7:50:00 AM, 16.0796756744385
2/14/2021 2:51:00 AM, 2/14/2021 7:51:00 AM, 16.4844856262207
2/14/2021 2:52:00 AM, 2/14/2021 7:52:00 AM, 17.1185722351074
2/14/2021 2:53:00 AM, 2/14/2021 7:53:00 AM, 15.1971445083618
2/14/2021 2:54:00 AM, 2/14/2021 7:54:00 AM, 13.5624752044678
2/14/2021 2:55:00 AM, 2/14/2021 7:55:00 AM, 14.0320873260498
2/14/2021 2:56:00 AM, 2/14/2021 7:56:00 AM, 13.5496578216553
2/14/2021 2:57:00 AM, 2/14/2021 7:57:00 AM, 13.987850189209
2/14/2021 2:58:00 AM, 2/14/2021 7:58:00 AM, 14.4257755279541
2/14/2021 2:59:00 AM, 2/14/2021 7:59:00 AM, 15.7233800888062
2/14/2021 3:00:00 AM, 2/14/2021 8:00:00 AM, 16.7363796234131
2/14/2021 3:01:00 AM, 2/14/2021 8:01:00 AM, 16.976224899292
2/14/2021 3:02:00 AM, 2/14/2021 8:02:00 AM, 16.1079158782959
2/14/2021 3:03:00 AM, 2/14/2021 8:03:00 AM, 15.0776977539063
2/14/2021 3:04:00 AM, 2/14/2021 8:04:00 AM, 15.2143135070801
2/14/2021 3:05:00 AM, 2/14/2021 8:05:00 AM, 15.4462776184082
2/14/2021 3:06:00 AM, 2/14/2021 8:06:00 AM, 14.8902502059937
2/14/2021 3:07:00 AM, 2/14/2021 8:07:00 AM, 15.1538000106812
2/14/2021 3:08:00 AM, 2/14/2021 8:08:00 AM, 15.1396055221558
2/14/2021 3:09:00 AM, 2/14/2021 8:09:00 AM, 15.9272508621216
2/14/2021 3:10:00 AM, 2/14/2021 8:10:00 AM, 15.3447408676147
2/14/2021 3:11:00 AM, 2/14/2021 8:11:00 AM, 15.6335153579712
2/14/2021 3:12:00 AM, 2/14/2021 8:12:00 AM, 16.5769538879395
2/14/2021 3:13:00 AM, 2/14/2021 8:13:00 AM, 18.3536319732666
2/14/2021 3:14:00 AM, 2/14/2021 8:14:00 AM, 18.3160018920898
2/14/2021 3:15:00 AM, 2/14/2021 8:15:00 AM, 16.4763069152832
2/14/2021 3:16:00 AM, 2/14/2021 8:16:00 AM, 16.1433811187744
2/14/2021 3:17:00 AM, 2/14/2021 8:17:00 AM, 16.5572452545166
2/14/2021 3:18:00 AM, 2/14/2021 8:18:00 AM, 17.4495449066162
2/14/2021 3:19:00 AM, 2/14/2021 8:19:00 AM, 17.4545650482178
2/14/2021 3:20:00 AM, 2/14/2021 8:20:00 AM, 17.3843803405762
2/14/2021 3:21:00 AM, 2/14/2021 8:21:00 AM, 15.5766401290894
2/14/2021 3:22:00 AM, 2/14/2021 8:22:00 AM, 15.6709156036377
2/14/2021 3:23:00 AM, 2/14/2021 8:23:00 AM, 16.2471752166748
2/14/2021 3:24:00 AM, 2/14/2021 8:24:00 AM, 16.9393367767334
2/14/2021 3:25:00 AM, 2/14/2021 8:25:00 AM, 18.1089782714844
2/14/2021 3:26:00 AM, 2/14/2021 8:26:00 AM, 16.3162021636963
2/14/2021 3:27:00 AM, 2/14/2021 8:27:00 AM, 15.204719543457
2/14/2021 3:28:00 AM, 2/14/2021 8:28:00 AM, 15.0752277374268
2/14/2021 3:29:00 AM, 2/14/2021 8:29:00 AM, 14.6909122467041
2/14/2021 3:30:00 AM, 2/14/2021 8:30:00 AM, 14.8964195251465
2/14/2021 3:31:00 AM, 2/14/2021 8:31:00 AM, 16.3543338775635
2/14/2021 3:32:00 AM, 2/14/2021 8:32:00 AM, 16.6197471618652
2/14/2021 3:33:00 AM, 2/14/2021 8:33:00 AM, 16.3597793579102
2/14/2021 3:34:00 AM, 2/14/2021 8:34:00 AM, 15.7070980072021
2/14/2021 3:35:00 AM, 2/14/2021 8:35:00 AM, 15.621919631958
2/14/2021 3:36:00 AM, 2/14/2021 8:36:00 AM, 17.611270904541
2/14/2021 3:37:00 AM, 2/14/2021 8:37:00 AM, 17.4786014556885
2/14/2021 3:38:00 AM, 2/14/2021 8:38:00 AM, 16.8918285369873
2/14/2021 3:39:00 AM, 2/14/2021 8:39:00 AM, 15.3687620162964
2/14/2021 3:40:00 AM, 2/14/2021 8:40:00 AM, 14.6493978500366
2/14/2021 3:41:00 AM, 2/14/2021 8:41:00 AM, 15.4158430099487
2/14/2021 3:42:00 AM, 2/14/2021 8:42:00 AM, 16.5419178009033
2/14/2021 3:43:00 AM, 2/14/2021 8:43:00 AM, 19.7158222198486
2/14/2021 3:44:00 AM, 2/14/2021 8:44:00 AM, 19.6758785247803
2/14/2021 3:45:00 AM, 2/14/2021 8:45:00 AM, 18.9995994567871
2/14/2021 3:46:00 AM, 2/14/2021 8:46:00 AM, 18.2359771728516
2/14/2021 3:47:00 AM, 2/14/2021 8:47:00 AM, 18.4929752349854
2/14/2021 3:48:00 AM, 2/14/2021 8:48:00 AM, 17.1050701141357
2/14/2021 3:49:00 AM, 2/14/2021 8:49:00 AM, 16.9832038879395
2/14/2021 3:50:00 AM, 2/14/2021 8:50:00 AM, 16.9832038879395
2/14/2021 3:51:00 AM, 2/14/2021 8:51:00 AM, 16.3459033966064
2/14/2021 3:52:00 AM, 2/14/2021 8:52:00 AM, 17.1076545715332
2/14/2021 3:53:00 AM, 2/14/2021 8:53:00 AM, 17.0911235809326
2/14/2021 3:54:00 AM, 2/14/2021 8:54:00 AM, 15.8109865188599
2/14/2021 3:55:00 AM, 2/14/2021 8:55:00 AM, 17.5820159912109
2/14/2021 3:56:00 AM, 2/14/2021 8:56:00 AM, 17.6212902069092
2/14/2021 3:57:00 AM, 2/14/2021 8:57:00 AM, 15.7585783004761
2/14/2021 3:58:00 AM, 2/14/2021 8:58:00 AM, 17.2317447662354
2/14/2021 3:59:00 AM, 2/14/2021 8:59:00 AM, 18.1415691375732
2/14/2021 4:00:00 AM, 2/14/2021 9:00:00 AM, 17.760799407959
2/14/2021 4:01:00 AM, 2/14/2021 9:01:00 AM, 16.7072277069092
2/14/2021 4:02:00 AM, 2/14/2021 9:02:00 AM, 16.6319332122803
2/14/2021 4:03:00 AM, 2/14/2021 9:03:00 AM, 17.0672645568848
2/14/2021 4:04:00 AM, 2/14/2021 9:04:00 AM, 17.4209041595459
2/14/2021 4:05:00 AM, 2/14/2021 9:05:00 AM, 16.3196506500244
2/14/2021 4:06:00 AM, 2/14/2021 9:06:00 AM, 14.6823959350586
2/14/2021 4:07:00 AM, 2/14/2021 9:07:00 AM, 14.7840633392334
2/14/2021 4:08:00 AM, 2/14/2021 9:08:00 AM, 15.3232469558716
2/14/2021 4:09:00 AM, 2/14/2021 9:09:00 AM, 14.3461284637451
2/14/2021 4:10:00 AM, 2/14/2021 9:10:00 AM, 15.2556028366089
2/14/2021 4:11:00 AM, 2/14/2021 9:11:00 AM, 14.8797187805176
2/14/2021 4:12:00 AM, 2/14/2021 9:12:00 AM, 15.5711317062378
2/14/2021 4:13:00 AM, 2/14/2021 9:13:00 AM, 17.3653545379639
2/14/2021 4:14:00 AM, 2/14/2021 9:14:00 AM, 15.8982963562012
2/14/2021 4:15:00 AM, 2/14/2021 9:15:00 AM, 15.2676782608032
2/14/2021 4:16:00 AM, 2/14/2021 9:16:00 AM, 15.2014207839966
2/14/2021 4:17:00 AM, 2/14/2021 9:17:00 AM, 15.0856876373291
2/14/2021 4:18:00 AM, 2/14/2021 9:18:00 AM, 15.0071439743042
2/14/2021 4:19:00 AM, 2/14/2021 9:19:00 AM, 16.1017990112305
2/14/2021 4:20:00 AM, 2/14/2021 9:20:00 AM, 16.4062271118164
2/14/2021 4:21:00 AM, 2/14/2021 9:21:00 AM, 14.6641874313354
2/14/2021 4:22:00 AM, 2/14/2021 9:22:00 AM, 14.9482431411743
2/14/2021 4:23:00 AM, 2/14/2021 9:23:00 AM, 15.5313472747803
2/14/2021 4:24:00 AM, 2/14/2021 9:24:00 AM, 15.9139070510864
2/14/2021 4:25:00 AM, 2/14/2021 9:25:00 AM, 15.4116401672363
2/14/2021 4:26:00 AM, 2/14/2021 9:26:00 AM, 15.6444826126099
2/14/2021 4:27:00 AM, 2/14/2021 9:27:00 AM, 16.9989452362061
2/14/2021 4:28:00 AM, 2/14/2021 9:28:00 AM, 17.419397354126
2/14/2021 4:29:00 AM, 2/14/2021 9:29:00 AM, 15.1127481460571
2/14/2021 4:30:00 AM, 2/14/2021 9:30:00 AM, 14.0625267028809
2/14/2021 4:31:00 AM, 2/14/2021 9:31:00 AM, 14.6038732528687
2/14/2021 4:32:00 AM, 2/14/2021 9:32:00 AM, 16.5601367950439
2/14/2021 4:33:00 AM, 2/14/2021 9:33:00 AM, 16.6001758575439
2/14/2021 4:34:00 AM, 2/14/2021 9:34:00 AM, 15.749153137207
2/14/2021 4:35:00 AM, 2/14/2021 9:35:00 AM, 16.2877330780029
2/14/2021 4:36:00 AM, 2/14/2021 9:36:00 AM, 17.4398918151855
2/14/2021 4:37:00 AM, 2/14/2021 9:37:00 AM, 18.1151828765869
2/14/2021 4:38:00 AM, 2/14/2021 9:38:00 AM, 18.3549995422363
2/14/2021 4:39:00 AM, 2/14/2021 9:39:00 AM, 19.7266616821289
2/14/2021 4:40:00 AM, 2/14/2021 9:40:00 AM, 19.08522605896
2/14/2021 4:41:00 AM, 2/14/2021 9:41:00 AM, 19.0837745666504
2/14/2021 4:42:00 AM, 2/14/2021 9:42:00 AM, 19.5672550201416
2/14/2021 4:43:00 AM, 2/14/2021 9:43:00 AM, 19.7680721282959
2/14/2021 4:44:00 AM, 2/14/2021 9:44:00 AM, 18.7183895111084
2/14/2021 4:45:00 AM, 2/14/2021 9:45:00 AM, 18.0545310974121
2/14/2021 4:46:00 AM, 2/14/2021 9:46:00 AM, 18.4774799346924
2/14/2021 4:47:00 AM, 2/14/2021 9:47:00 AM, 19.1345748901367
2/14/2021 4:48:00 AM, 2/14/2021 9:48:00 AM, 20.4378108978271
2/14/2021 4:49:00 AM, 2/14/2021 9:49:00 AM, 20.2076549530029
2/14/2021 4:50:00 AM, 2/14/2021 9:50:00 AM, 19.5830917358398
2/14/2021 4:51:00 AM, 2/14/2021 9:51:00 AM, 19.5830917358398
2/14/2021 4:52:00 AM, 2/14/2021 9:52:00 AM, 19.0678901672363
2/14/2021 4:53:00 AM, 2/14/2021 9:53:00 AM, 17.605188369751
2/14/2021 4:54:00 AM, 2/14/2021 9:54:00 AM, 14.9465608596802
2/14/2021 4:55:00 AM, 2/14/2021 9:55:00 AM, 15.1305866241455
2/14/2021 4:56:00 AM, 2/14/2021 9:56:00 AM, 14.9699840545654
2/14/2021 4:57:00 AM, 2/14/2021 9:57:00 AM, 15.6872663497925
2/14/2021 4:58:00 AM, 2/14/2021 9:58:00 AM, 15.7568836212158
2/14/2021 4:59:00 AM, 2/14/2021 9:59:00 AM, 14.0177192687988
2/14/2021 5:00:00 AM, 2/14/2021 10:00:00 AM, 14.0096912384033
2/14/2021 5:01:00 AM, 2/14/2021 10:01:00 AM, 14.8278789520264
2/14/2021 5:02:00 AM, 2/14/2021 10:02:00 AM, 16.8497829437256
2/14/2021 5:03:00 AM, 2/14/2021 10:03:00 AM, 18.0892562866211
2/14/2021 5:04:00 AM, 2/14/2021 10:04:00 AM, 19.2041912078857
2/14/2021 5:05:00 AM, 2/14/2021 10:05:00 AM, 20.52734375
2/14/2021 5:06:00 AM, 2/14/2021 10:06:00 AM, 19.8042430877686
2/14/2021 5:07:00 AM, 2/14/2021 10:07:00 AM, 21.1668109893799
2/14/2021 5:08:00 AM, 2/14/2021 10:08:00 AM, 21.8040218353271
2/14/2021 5:09:00 AM, 2/14/2021 10:09:00 AM, 23.3020038604736
2/14/2021 5:10:00 AM, 2/14/2021 10:10:00 AM, 22.3986549377441
2/14/2021 5:11:00 AM, 2/14/2021 10:11:00 AM, 22.6944999694824
2/14/2021 5:12:00 AM, 2/14/2021 10:12:00 AM, 21.829610824585
2/14/2021 5:13:00 AM, 2/14/2021 10:13:00 AM, 21.1043968200684
2/14/2021 5:14:00 AM, 2/14/2021 10:14:00 AM, 22.8431129455566
2/14/2021 5:15:00 AM, 2/14/2021 10:15:00 AM, 23.0601959228516
2/14/2021 5:16:00 AM, 2/14/2021 10:16:00 AM, 23.0768699645996
2/14/2021 5:17:00 AM, 2/14/2021 10:17:00 AM, 23.227710723877
2/14/2021 5:18:00 AM, 2/14/2021 10:18:00 AM, 25.7286224365234
2/14/2021 5:19:00 AM, 2/14/2021 10:19:00 AM, 24.8978157043457
2/14/2021 5:20:00 AM, 2/14/2021 10:20:00 AM, 24.5530529022217
2/14/2021 5:21:00 AM, 2/14/2021 10:21:00 AM, 25.6315498352051
2/14/2021 5:22:00 AM, 2/14/2021 10:22:00 AM, 24.0806522369385
2/14/2021 5:23:00 AM, 2/14/2021 10:23:00 AM, 20.3921966552734
2/14/2021 5:24:00 AM, 2/14/2021 10:24:00 AM, 20.9627685546875
2/14/2021 5:25:00 AM, 2/14/2021 10:25:00 AM, 20.3967342376709
2/14/2021 5:26:00 AM, 2/14/2021 10:26:00 AM, 21.1580295562744
2/14/2021 5:27:00 AM, 2/14/2021 10:27:00 AM, 23.1753845214844
2/14/2021 5:28:00 AM, 2/14/2021 10:28:00 AM, 25.4853210449219
2/14/2021 5:29:00 AM, 2/14/2021 10:29:00 AM, 24.4569244384766
2/14/2021 5:30:00 AM, 2/14/2021 10:30:00 AM, 22.2241535186768
2/14/2021 5:31:00 AM, 2/14/2021 10:31:00 AM, 19.881139755249
2/14/2021 5:32:00 AM, 2/14/2021 10:32:00 AM, 21.3838710784912
2/14/2021 5:33:00 AM, 2/14/2021 10:33:00 AM, 23.4743118286133
2/14/2021 5:34:00 AM, 2/14/2021 10:34:00 AM, 23.3617496490479
2/14/2021 5:35:00 AM, 2/14/2021 10:35:00 AM, 22.0379104614258
2/14/2021 5:36:00 AM, 2/14/2021 10:36:00 AM, 21.2456169128418
2/14/2021 5:37:00 AM, 2/14/2021 10:37:00 AM, 22.0190925598145
2/14/2021 5:38:00 AM, 2/14/2021 10:38:00 AM, 22.1282005310059
2/14/2021 5:39:00 AM, 2/14/2021 10:39:00 AM, 21.5454368591309
2/14/2021 5:40:00 AM, 2/14/2021 10:40:00 AM, 20.68137550354
2/14/2021 5:41:00 AM, 2/14/2021 10:41:00 AM, 21.2887134552002
2/14/2021 5:42:00 AM, 2/14/2021 10:42:00 AM, 22.4956092834473
2/14/2021 5:43:00 AM, 2/14/2021 10:43:00 AM, 21.2021617889404
2/14/2021 5:44:00 AM, 2/14/2021 10:44:00 AM, 21.0159702301025
2/14/2021 5:45:00 AM, 2/14/2021 10:45:00 AM, 23.0703372955322
2/14/2021 5:46:00 AM, 2/14/2021 10:46:00 AM, 20.7177028656006
2/14/2021 5:47:00 AM, 2/14/2021 10:47:00 AM, 20.8682994842529
2/14/2021 5:48:00 AM, 2/14/2021 10:48:00 AM, 20.7889823913574
2/14/2021 5:49:00 AM, 2/14/2021 10:49:00 AM, 22.9812068939209
2/14/2021 5:50:00 AM, 2/14/2021 10:50:00 AM, 22.3392906188965
2/14/2021 5:51:00 AM, 2/14/2021 10:51:00 AM, 23.5868186950684
2/14/2021 5:52:00 AM, 2/14/2021 10:52:00 AM, 23.5868186950684
2/14/2021 5:53:00 AM, 2/14/2021 10:53:00 AM, 19.4092903137207
2/14/2021 5:54:00 AM, 2/14/2021 10:54:00 AM, 19.3328609466553
2/14/2021 5:55:00 AM, 2/14/2021 10:55:00 AM, 21.9989643096924
2/14/2021 5:56:00 AM, 2/14/2021 10:56:00 AM, 20.7462882995605
2/14/2021 5:57:00 AM, 2/14/2021 10:57:00 AM, 20.3262672424316
2/14/2021 5:58:00 AM, 2/14/2021 10:58:00 AM, 19.1094665527344
2/14/2021 5:59:00 AM, 2/14/2021 10:59:00 AM, 17.9687900543213
2/14/2021 6:00:00 AM, 2/14/2021 11:00:00 AM, 18.8189239501953
2/14/2021 6:01:00 AM, 2/14/2021 11:01:00 AM, 21.5373306274414
2/14/2021 6:02:00 AM, 2/14/2021 11:02:00 AM, 23.0672054290771
2/14/2021 6:03:00 AM, 2/14/2021 11:03:00 AM, 21.2441387176514
2/14/2021 6:04:00 AM, 2/14/2021 11:04:00 AM, 22.5722713470459
2/14/2021 6:05:00 AM, 2/14/2021 11:05:00 AM, 24.5589084625244
2/14/2021 6:06:00 AM, 2/14/2021 11:06:00 AM, 23.5875282287598
2/14/2021 6:07:00 AM, 2/14/2021 11:07:00 AM, 22.2429008483887
2/14/2021 6:08:00 AM, 2/14/2021 11:08:00 AM, 20.2097625732422
2/14/2021 6:09:00 AM, 2/14/2021 11:09:00 AM, 18.9629154205322
2/14/2021 6:10:00 AM, 2/14/2021 11:10:00 AM, 19.2425403594971
2/14/2021 6:11:00 AM, 2/14/2021 11:11:00 AM, 19.4354591369629
2/14/2021 6:12:00 AM, 2/14/2021 11:12:00 AM, 18.860559463501
2/14/2021 6:13:00 AM, 2/14/2021 11:13:00 AM, 16.4266376495361
2/14/2021 6:14:00 AM, 2/14/2021 11:14:00 AM, 18.5008373260498
2/14/2021 6:15:00 AM, 2/14/2021 11:15:00 AM, 18.7209510803223
2/14/2021 6:16:00 AM, 2/14/2021 11:16:00 AM, 18.9084987640381
2/14/2021 6:17:00 AM, 2/14/2021 11:17:00 AM, 17.2248363494873
2/14/2021 6:18:00 AM, 2/14/2021 11:18:00 AM, 18.5309543609619
2/14/2021 6:19:00 AM, 2/14/2021 11:19:00 AM, 18.736930847168
2/14/2021 6:20:00 AM, 2/14/2021 11:20:00 AM, 19.128885269165
2/14/2021 6:21:00 AM, 2/14/2021 11:21:00 AM, 17.605167388916
2/14/2021 6:22:00 AM, 2/14/2021 11:22:00 AM, 18.0518569946289
2/14/2021 6:23:00 AM, 2/14/2021 11:23:00 AM, 18.6103744506836
2/14/2021 6:24:00 AM, 2/14/2021 11:24:00 AM, 16.0094337463379
2/14/2021 6:25:00 AM, 2/14/2021 11:25:00 AM, 16.9446277618408
2/14/2021 6:26:00 AM, 2/14/2021 11:26:00 AM, 16.2311325073242
2/14/2021 6:27:00 AM, 2/14/2021 11:27:00 AM, 16.2319240570068
2/14/2021 6:28:00 AM, 2/14/2021 11:28:00 AM, 15.6372623443604
2/14/2021 6:29:00 AM, 2/14/2021 11:29:00 AM, 15.7154836654663
2/14/2021 6:30:00 AM, 2/14/2021 11:30:00 AM, 15.6405801773071
2/14/2021 6:31:00 AM, 2/14/2021 11:31:00 AM, 16.150354385376
2/14/2021 6:32:00 AM, 2/14/2021 11:32:00 AM, 16.7810955047607
2/14/2021 6:33:00 AM, 2/14/2021 11:33:00 AM, 16.2345199584961
2/14/2021 6:34:00 AM, 2/14/2021 11:34:00 AM, 17.9455261230469
2/14/2021 6:35:00 AM, 2/14/2021 11:35:00 AM, 18.4588928222656
2/14/2021 6:36:00 AM, 2/14/2021 11:36:00 AM, 18.0920162200928
2/14/2021 6:37:00 AM, 2/14/2021 11:37:00 AM, 14.9296588897705
2/14/2021 6:38:00 AM, 2/14/2021 11:38:00 AM, 16.7840194702148
2/14/2021 6:39:00 AM, 2/14/2021 11:39:00 AM, 16.8652572631836
2/14/2021 6:40:00 AM, 2/14/2021 11:40:00 AM, 15.9751644134521
2/14/2021 6:41:00 AM, 2/14/2021 11:41:00 AM, 15.4409036636353
2/14/2021 6:42:00 AM, 2/14/2021 11:42:00 AM, 15.6943130493164
2/14/2021 6:43:00 AM, 2/14/2021 11:43:00 AM, 16.3365573883057
2/14/2021 6:44:00 AM, 2/14/2021 11:44:00 AM, 16.7769947052002
2/14/2021 6:45:00 AM, 2/14/2021 11:45:00 AM, 16.410737991333
2/14/2021 6:46:00 AM, 2/14/2021 11:46:00 AM, 16.0844383239746
2/14/2021 6:47:00 AM, 2/14/2021 11:47:00 AM, 19.3933010101318
2/14/2021 6:48:00 AM, 2/14/2021 11:48:00 AM, 21.364595413208
2/14/2021 6:49:00 AM, 2/14/2021 11:49:00 AM, 22.9315052032471
2/14/2021 6:50:00 AM, 2/14/2021 11:50:00 AM, 23.9318885803223
2/14/2021 6:51:00 AM, 2/14/2021 11:51:00 AM, 21.6941947937012
2/14/2021 6:52:00 AM, 2/14/2021 11:52:00 AM, 22.0295505523682
2/14/2021 6:53:00 AM, 2/14/2021 11:53:00 AM, 22.0295505523682
2/14/2021 6:54:00 AM, 2/14/2021 11:54:00 AM, 23.3413963317871
2/14/2021 6:55:00 AM, 2/14/2021 11:55:00 AM, 24.5195751190186
2/14/2021 6:56:00 AM, 2/14/2021 11:56:00 AM, 22.4618530273437
2/14/2021 6:57:00 AM, 2/14/2021 11:57:00 AM, 23.0804138183594
2/14/2021 6:58:00 AM, 2/14/2021 11:58:00 AM, 21.0894641876221
2/14/2021 6:59:00 AM, 2/14/2021 11:59:00 AM, 21.8548336029053
2/14/2021 7:00:00 AM, 2/14/2021 12:00:00 PM, 19.6932029724121
2/14/2021 7:01:00 AM, 2/14/2021 12:01:00 PM, 17.9224681854248
2/14/2021 7:02:00 AM, 2/14/2021 12:02:00 PM, 18.9373569488525
2/14/2021 7:03:00 AM, 2/14/2021 12:03:00 PM, 20.5527515411377
2/14/2021 7:04:00 AM, 2/14/2021 12:04:00 PM, 22.0488872528076
2/14/2021 7:05:00 AM, 2/14/2021 12:05:00 PM, 20.7100582122803
2/14/2021 7:06:00 AM, 2/14/2021 12:06:00 PM, 21.3599128723145
2/14/2021 7:07:00 AM, 2/14/2021 12:07:00 PM, 21.9477691650391
2/14/2021 7:08:00 AM, 2/14/2021 12:08:00 PM, 22.5082321166992
2/14/2021 7:09:00 AM, 2/14/2021 12:09:00 PM, 22.9207744598389
2/14/2021 7:10:00 AM, 2/14/2021 12:10:00 PM, 22.4464530944824
2/14/2021 7:11:00 AM, 2/14/2021 12:11:00 PM, 23.8607749938965
2/14/2021 7:12:00 AM, 2/14/2021 12:12:00 PM, 23.9001884460449
2/14/2021 7:13:00 AM, 2/14/2021 12:13:00 PM, 24.6906547546387
2/14/2021 7:14:00 AM, 2/14/2021 12:14:00 PM, 25.1233425140381
2/14/2021 7:15:00 AM, 2/14/2021 12:15:00 PM, 25.3553276062012
2/14/2021 7:16:00 AM, 2/14/2021 12:16:00 PM, 25.6441192626953
2/14/2021 7:17:00 AM, 2/14/2021 12:17:00 PM, 23.606632232666
2/14/2021 7:18:00 AM, 2/14/2021 12:18:00 PM, 23.144926071167
2/14/2021 7:19:00 AM, 2/14/2021 12:19:00 PM, 22.2771301269531
2/14/2021 7:20:00 AM, 2/14/2021 12:20:00 PM, 21.8489723205566
2/14/2021 7:21:00 AM, 2/14/2021 12:21:00 PM, 19.9662284851074
2/14/2021 7:22:00 AM, 2/14/2021 12:22:00 PM, 20.3972492218018
2/14/2021 7:23:00 AM, 2/14/2021 12:23:00 PM, 21.0633487701416
2/14/2021 7:24:00 AM, 2/14/2021 12:24:00 PM, 19.5983715057373
2/14/2021 7:25:00 AM, 2/14/2021 12:25:00 PM, 19.4327583312988
2/14/2021 7:26:00 AM, 2/14/2021 12:26:00 PM, 19.9621276855469
2/14/2021 7:27:00 AM, 2/14/2021 12:27:00 PM, 20.186206817627
2/14/2021 7:28:00 AM, 2/14/2021 12:28:00 PM, 19.408655166626
2/14/2021 7:29:00 AM, 2/14/2021 12:29:00 PM, 19.2821102142334
2/14/2021 7:30:00 AM, 2/14/2021 12:30:00 PM, 19.9865322113037
2/14/2021 7:31:00 AM, 2/14/2021 12:31:00 PM, 20.1739196777344
2/14/2021 7:32:00 AM, 2/14/2021 12:32:00 PM, 21.1549072265625
2/14/2021 7:33:00 AM, 2/14/2021 12:33:00 PM, 20.5289287567139
2/14/2021 7:34:00 AM, 2/14/2021 12:34:00 PM, 18.9210109710693
2/14/2021 7:35:00 AM, 2/14/2021 12:35:00 PM, 18.2433013916016
2/14/2021 7:36:00 AM, 2/14/2021 12:36:00 PM, 18.8419303894043
2/14/2021 7:37:00 AM, 2/14/2021 12:37:00 PM, 18.9843845367432
2/14/2021 7:38:00 AM, 2/14/2021 12:38:00 PM, 21.0664234161377
2/14/2021 7:39:00 AM, 2/14/2021 12:39:00 PM, 21.4442958831787
2/14/2021 7:40:00 AM, 2/14/2021 12:40:00 PM, 22.9838275909424
2/14/2021 7:41:00 AM, 2/14/2021 12:41:00 PM, 23.3139152526855
2/14/2021 7:42:00 AM, 2/14/2021 12:42:00 PM, 22.9477596282959
2/14/2021 7:43:00 AM, 2/14/2021 12:43:00 PM, 21.0875396728516
2/14/2021 7:44:00 AM, 2/14/2021 12:44:00 PM, 21.9374465942383
2/14/2021 7:45:00 AM, 2/14/2021 12:45:00 PM, 21.9035625457764
2/14/2021 7:46:00 AM, 2/14/2021 12:46:00 PM, 22.5853366851807
2/14/2021 7:47:00 AM, 2/14/2021 12:47:00 PM, 25.5813312530518
2/14/2021 7:48:00 AM, 2/14/2021 12:48:00 PM, 20.239860534668
2/14/2021 7:49:00 AM, 2/14/2021 12:49:00 PM, 17.9392547607422
2/14/2021 7:50:00 AM, 2/14/2021 12:50:00 PM, 22.1685466766357
2/14/2021 7:51:00 AM, 2/14/2021 12:51:00 PM, 23.4063186645508
2/14/2021 7:52:00 AM, 2/14/2021 12:52:00 PM, 25.8890953063965
2/14/2021 7:53:00 AM, 2/14/2021 12:53:00 PM, 25.3786315917969
2/14/2021 7:54:00 AM, 2/14/2021 12:54:00 PM, 25.3786315917969
2/14/2021 7:55:00 AM, 2/14/2021 12:55:00 PM, 23.1915130615234
2/14/2021 7:56:00 AM, 2/14/2021 12:56:00 PM, 19.3174896240234
2/14/2021 7:57:00 AM, 2/14/2021 12:57:00 PM, 21.2499847412109
2/14/2021 7:58:00 AM, 2/14/2021 12:58:00 PM, 21.739875793457
2/14/2021 7:59:00 AM, 2/14/2021 12:59:00 PM, 23.4277744293213
2/14/2021 8:00:00 AM, 2/14/2021 1:00:00 PM, 23.407377243042
2/14/2021 8:01:00 AM, 2/14/2021 1:01:00 PM, 21.696891784668
2/14/2021 8:02:00 AM, 2/14/2021 1:02:00 PM, 21.5574989318848
2/14/2021 8:03:00 AM, 2/14/2021 1:03:00 PM, 22.4361381530762
2/14/2021 8:04:00 AM, 2/14/2021 1:04:00 PM, 22.6302337646484
2/14/2021 8:05:00 AM, 2/14/2021 1:05:00 PM, 22.8297748565674
2/14/2021 8:06:00 AM, 2/14/2021 1:06:00 PM, 23.5791549682617
2/14/2021 8:07:00 AM, 2/14/2021 1:07:00 PM, 24.9311447143555
2/14/2021 8:08:00 AM, 2/14/2021 1:08:00 PM, 24.7912902832031
2/14/2021 8:09:00 AM, 2/14/2021 1:09:00 PM, 25.9122734069824
2/14/2021 8:10:00 AM, 2/14/2021 1:10:00 PM, 28.3786182403564
2/14/2021 8:11:00 AM, 2/14/2021 1:11:00 PM, 29.0820960998535
2/14/2021 8:12:00 AM, 2/14/2021 1:12:00 PM, 28.0932426452637
2/14/2021 8:13:00 AM, 2/14/2021 1:13:00 PM, 27.4704818725586
2/14/2021 8:14:00 AM, 2/14/2021 1:14:00 PM, 25.9106216430664
2/14/2021 8:15:00 AM, 2/14/2021 1:15:00 PM, 24.5680103302002
2/14/2021 8:16:00 AM, 2/14/2021 1:16:00 PM, 24.0209617614746
2/14/2021 8:17:00 AM, 2/14/2021 1:17:00 PM, 24.7456188201904
2/14/2021 8:18:00 AM, 2/14/2021 1:18:00 PM, 24.5232696533203
2/14/2021 8:19:00 AM, 2/14/2021 1:19:00 PM, 25.125955581665
2/14/2021 8:20:00 AM, 2/14/2021 1:20:00 PM, 24.0512104034424
2/14/2021 8:21:00 AM, 2/14/2021 1:21:00 PM, 22.1847457885742
2/14/2021 8:22:00 AM, 2/14/2021 1:22:00 PM, 20.4516582489014
2/14/2021 8:23:00 AM, 2/14/2021 1:23:00 PM, 18.8667259216309
2/14/2021 8:24:00 AM, 2/14/2021 1:24:00 PM, 17.6514644622803
2/14/2021 8:25:00 AM, 2/14/2021 1:25:00 PM, 17.0556659698486
2/14/2021 8:26:00 AM, 2/14/2021 1:26:00 PM, 17.0918807983398
2/14/2021 8:27:00 AM, 2/14/2021 1:27:00 PM, 17.399866104126
2/14/2021 8:28:00 AM, 2/14/2021 1:28:00 PM, 18.5997295379639
2/14/2021 8:29:00 AM, 2/14/2021 1:29:00 PM, 17.1042709350586
2/14/2021 8:30:00 AM, 2/14/2021 1:30:00 PM, 16.5113716125488
2/14/2021 8:31:00 AM, 2/14/2021 1:31:00 PM, 18.5254707336426
2/14/2021 8:32:00 AM, 2/14/2021 1:32:00 PM, 16.2914962768555
2/14/2021 8:33:00 AM, 2/14/2021 1:33:00 PM, 16.6580963134766
2/14/2021 8:34:00 AM, 2/14/2021 1:34:00 PM, 17.4083518981934
2/14/2021 8:35:00 AM, 2/14/2021 1:35:00 PM, 18.6048412322998
2/14/2021 8:36:00 AM, 2/14/2021 1:36:00 PM, 20.155445098877
2/14/2021 8:37:00 AM, 2/14/2021 1:37:00 PM, 19.6007213592529
2/14/2021 8:38:00 AM, 2/14/2021 1:38:00 PM, 18.3415184020996
2/14/2021 8:39:00 AM, 2/14/2021 1:39:00 PM, 18.664831161499
2/14/2021 8:40:00 AM, 2/14/2021 1:40:00 PM, 19.8521633148193
2/14/2021 8:41:00 AM, 2/14/2021 1:41:00 PM, 19.1385536193848
2/14/2021 8:42:00 AM, 2/14/2021 1:42:00 PM, 20.2283210754395
2/14/2021 8:43:00 AM, 2/14/2021 1:43:00 PM, 20.0874061584473
2/14/2021 8:44:00 AM, 2/14/2021 1:44:00 PM, 18.522123336792
2/14/2021 8:45:00 AM, 2/14/2021 1:45:00 PM, 19.3663139343262
2/14/2021 8:46:00 AM, 2/14/2021 1:46:00 PM, 19.6299228668213
2/14/2021 8:47:00 AM, 2/14/2021 1:47:00 PM, 19.7652378082275
2/14/2021 8:48:00 AM, 2/14/2021 1:48:00 PM, 17.8258590698242
2/14/2021 8:49:00 AM, 2/14/2021 1:49:00 PM, 16.887414932251
2/14/2021 8:50:00 AM, 2/14/2021 1:50:00 PM, 17.7665386199951
2/14/2021 8:51:00 AM, 2/14/2021 1:51:00 PM, 18.7631855010986
2/14/2021 8:52:00 AM, 2/14/2021 1:52:00 PM, 18.2241649627686
2/14/2021 8:53:00 AM, 2/14/2021 1:53:00 PM, 20.2930641174316
2/14/2021 8:54:00 AM, 2/14/2021 1:54:00 PM, 20.3276176452637
2/14/2021 8:55:00 AM, 2/14/2021 1:55:00 PM, 20.3276176452637
2/14/2021 8:56:00 AM, 2/14/2021 1:56:00 PM, 19.954044342041
2/14/2021 8:57:00 AM, 2/14/2021 1:57:00 PM, 18.6310653686523
2/14/2021 8:58:00 AM, 2/14/2021 1:58:00 PM, 19.0359401702881
2/14/2021 8:59:00 AM, 2/14/2021 1:59:00 PM, 18.2284603118896
2/14/2021 9:00:00 AM, 2/14/2021 2:00:00 PM, 20.1213874816895
2/14/2021 9:01:00 AM, 2/14/2021 2:01:00 PM, 20.8478240966797
2/14/2021 9:02:00 AM, 2/14/2021 2:02:00 PM, 19.9909477233887
2/14/2021 9:03:00 AM, 2/14/2021 2:03:00 PM, 18.9998550415039
2/14/2021 9:04:00 AM, 2/14/2021 2:04:00 PM, 21.6590251922607
2/14/2021 9:05:00 AM, 2/14/2021 2:05:00 PM, 18.9420928955078
2/14/2021 9:06:00 AM, 2/14/2021 2:06:00 PM, 17.054817199707
2/14/2021 9:07:00 AM, 2/14/2021 2:07:00 PM, 17.7235088348389
2/14/2021 9:08:00 AM, 2/14/2021 2:08:00 PM, 19.7224407196045
2/14/2021 9:09:00 AM, 2/14/2021 2:09:00 PM, 17.5320682525635
2/14/2021 9:10:00 AM, 2/14/2021 2:10:00 PM, 17.8682384490967
2/14/2021 9:11:00 AM, 2/14/2021 2:11:00 PM, 19.8481216430664
2/14/2021 9:12:00 AM, 2/14/2021 2:12:00 PM, 17.0019454956055
2/14/2021 9:13:00 AM, 2/14/2021 2:13:00 PM, 18.718599319458
2/14/2021 9:14:00 AM, 2/14/2021 2:14:00 PM, 19.1262836456299
2/14/2021 9:15:00 AM, 2/14/2021 2:15:00 PM, 17.622386932373
2/14/2021 9:16:00 AM, 2/14/2021 2:16:00 PM, 19.3623390197754
2/14/2021 9:17:00 AM, 2/14/2021 2:17:00 PM, 18.260290145874
2/14/2021 9:18:00 AM, 2/14/2021 2:18:00 PM, 16.9223709106445
2/14/2021 9:19:00 AM, 2/14/2021 2:19:00 PM, 17.8204574584961
2/14/2021 9:20:00 AM, 2/14/2021 2:20:00 PM, 17.5287742614746
2/14/2021 9:21:00 AM, 2/14/2021 2:21:00 PM, 18.0542964935303
2/14/2021 9:22:00 AM, 2/14/2021 2:22:00 PM, 17.3001251220703
2/14/2021 9:23:00 AM, 2/14/2021 2:23:00 PM, 18.5601768493652
2/14/2021 9:24:00 AM, 2/14/2021 2:24:00 PM, 20.0113620758057
2/14/2021 9:25:00 AM, 2/14/2021 2:25:00 PM, 18.3107528686523
2/14/2021 9:26:00 AM, 2/14/2021 2:26:00 PM, 17.785457611084
2/14/2021 9:27:00 AM, 2/14/2021 2:27:00 PM, 17.5938739776611
2/14/2021 9:28:00 AM, 2/14/2021 2:28:00 PM, 16.3839111328125
2/14/2021 9:29:00 AM, 2/14/2021 2:29:00 PM, 14.9459571838379
2/14/2021 9:30:00 AM, 2/14/2021 2:30:00 PM, 15.8250408172607
2/14/2021 9:31:00 AM, 2/14/2021 2:31:00 PM, 16.7603435516357
2/14/2021 9:32:00 AM, 2/14/2021 2:32:00 PM, 17.0286407470703
2/14/2021 9:33:00 AM, 2/14/2021 2:33:00 PM, 16.4314155578613
2/14/2021 9:34:00 AM, 2/14/2021 2:34:00 PM, 15.4363317489624
2/14/2021 9:35:00 AM, 2/14/2021 2:35:00 PM, 16.1062355041504
2/14/2021 9:36:00 AM, 2/14/2021 2:36:00 PM, 17.3447418212891
2/14/2021 9:37:00 AM, 2/14/2021 2:37:00 PM, 15.720269203186
2/14/2021 9:38:00 AM, 2/14/2021 2:38:00 PM, 16.8867340087891
2/14/2021 9:39:00 AM, 2/14/2021 2:39:00 PM, 13.6209554672241
2/14/2021 9:40:00 AM, 2/14/2021 2:40:00 PM, 13.2928743362427
2/14/2021 9:41:00 AM, 2/14/2021 2:41:00 PM, 13.7227783203125
2/14/2021 9:42:00 AM, 2/14/2021 2:42:00 PM, 13.9704637527466
2/14/2021 9:43:00 AM, 2/14/2021 2:43:00 PM, 16.5341262817383
2/14/2021 9:44:00 AM, 2/14/2021 2:44:00 PM, 14.1891899108887
2/14/2021 9:45:00 AM, 2/14/2021 2:45:00 PM, 16.2209205627441
2/14/2021 9:46:00 AM, 2/14/2021 2:46:00 PM, 16.0653285980225
2/14/2021 9:47:00 AM, 2/14/2021 2:47:00 PM, 17.4997425079346
2/14/2021 9:48:00 AM, 2/14/2021 2:48:00 PM, 14.977108001709
2/14/2021 9:49:00 AM, 2/14/2021 2:49:00 PM, 16.1606826782227
2/14/2021 9:50:00 AM, 2/14/2021 2:50:00 PM, 14.2081604003906
2/14/2021 9:51:00 AM, 2/14/2021 2:51:00 PM, 15.0804204940796
2/14/2021 9:52:00 AM, 2/14/2021 2:52:00 PM, 15.9713802337646
2/14/2021 9:53:00 AM, 2/14/2021 2:53:00 PM, 16.4009952545166
2/14/2021 9:54:00 AM, 2/14/2021 2:54:00 PM, 15.0700006484985
2/14/2021 9:55:00 AM, 2/14/2021 2:55:00 PM, 15.8705940246582
2/14/2021 9:56:00 AM, 2/14/2021 2:56:00 PM, 15.8705940246582
2/14/2021 9:57:00 AM, 2/14/2021 2:57:00 PM, 15.8835935592651
2/14/2021 9:58:00 AM, 2/14/2021 2:58:00 PM, 12.4203205108643
2/14/2021 9:59:00 AM, 2/14/2021 2:59:00 PM, 15.3933076858521
2/14/2021 10:00:00 AM, 2/14/2021 3:00:00 PM, 15.4504356384277
2/14/2021 10:01:00 AM, 2/14/2021 3:01:00 PM, 15.7380228042603
2/14/2021 10:02:00 AM, 2/14/2021 3:02:00 PM, 14.4748010635376
2/14/2021 10:03:00 AM, 2/14/2021 3:03:00 PM, 13.9522571563721
2/14/2021 10:04:00 AM, 2/14/2021 3:04:00 PM, 14.0281076431274
2/14/2021 10:05:00 AM, 2/14/2021 3:05:00 PM, 14.2173328399658
2/14/2021 10:06:00 AM, 2/14/2021 3:06:00 PM, 14.3757677078247
2/14/2021 10:07:00 AM, 2/14/2021 3:07:00 PM, 14.459924697876
2/14/2021 10:08:00 AM, 2/14/2021 3:08:00 PM, 13.5375146865845
2/14/2021 10:09:00 AM, 2/14/2021 3:09:00 PM, 12.4773120880127
2/14/2021 10:10:00 AM, 2/14/2021 3:10:00 PM, 13.1108818054199
2/14/2021 10:11:00 AM, 2/14/2021 3:11:00 PM, 13.2776165008545
2/14/2021 10:12:00 AM, 2/14/2021 3:12:00 PM, 13.2216739654541
2/14/2021 10:13:00 AM, 2/14/2021 3:13:00 PM, 12.6449213027954
2/14/2021 10:14:00 AM, 2/14/2021 3:14:00 PM, 14.5734424591064
2/14/2021 10:15:00 AM, 2/14/2021 3:15:00 PM, 14.6771621704102
2/14/2021 10:16:00 AM, 2/14/2021 3:16:00 PM, 12.9115343093872
2/14/2021 10:17:00 AM, 2/14/2021 3:17:00 PM, 14.009560585022
2/14/2021 10:18:00 AM, 2/14/2021 3:18:00 PM, 14.5645952224731
2/14/2021 10:19:00 AM, 2/14/2021 3:19:00 PM, 14.4040670394897
2/14/2021 10:20:00 AM, 2/14/2021 3:20:00 PM, 15.1920518875122
2/14/2021 10:21:00 AM, 2/14/2021 3:21:00 PM, 15.311427116394
2/14/2021 10:22:00 AM, 2/14/2021 3:22:00 PM, 14.2218313217163
2/14/2021 10:23:00 AM, 2/14/2021 3:23:00 PM, 13.669527053833
2/14/2021 10:24:00 AM, 2/14/2021 3:24:00 PM, 12.1955966949463
2/14/2021 10:25:00 AM, 2/14/2021 3:25:00 PM, 11.8196392059326
2/14/2021 10:26:00 AM, 2/14/2021 3:26:00 PM, 11.9566555023193
2/14/2021 10:27:00 AM, 2/14/2021 3:27:00 PM, 13.0253143310547
2/14/2021 10:28:00 AM, 2/14/2021 3:28:00 PM, 13.8617610931396
2/14/2021 10:29:00 AM, 2/14/2021 3:29:00 PM, 13.2746095657349
2/14/2021 10:30:00 AM, 2/14/2021 3:30:00 PM, 16.1259593963623
2/14/2021 10:31:00 AM, 2/14/2021 3:31:00 PM, 15.8469152450562
2/14/2021 10:32:00 AM, 2/14/2021 3:32:00 PM, 15.1596479415894
2/14/2021 10:33:00 AM, 2/14/2021 3:33:00 PM, 14.8907709121704
2/14/2021 10:34:00 AM, 2/14/2021 3:34:00 PM, 16.1596126556396
2/14/2021 10:35:00 AM, 2/14/2021 3:35:00 PM, 15.6983051300049
2/14/2021 10:36:00 AM, 2/14/2021 3:36:00 PM, 15.0653228759766
2/14/2021 10:37:00 AM, 2/14/2021 3:37:00 PM, 15.5291757583618
2/14/2021 10:38:00 AM, 2/14/2021 3:38:00 PM, 16.4941577911377
2/14/2021 10:39:00 AM, 2/14/2021 3:39:00 PM, 17.88157081604
2/14/2021 10:40:00 AM, 2/14/2021 3:40:00 PM, 16.9276180267334
2/14/2021 10:41:00 AM, 2/14/2021 3:41:00 PM, 14.9995269775391
2/14/2021 10:42:00 AM, 2/14/2021 3:42:00 PM, 16.4580612182617
2/14/2021 10:43:00 AM, 2/14/2021 3:43:00 PM, 16.5596446990967
2/14/2021 10:44:00 AM, 2/14/2021 3:44:00 PM, 15.4417724609375
2/14/2021 10:45:00 AM, 2/14/2021 3:45:00 PM, 16.3240718841553
2/14/2021 10:46:00 AM, 2/14/2021 3:46:00 PM, 16.8326587677002
2/14/2021 10:47:00 AM, 2/14/2021 3:47:00 PM, 17.3166656494141
2/14/2021 10:48:00 AM, 2/14/2021 3:48:00 PM, 16.1745834350586
2/14/2021 10:49:00 AM, 2/14/2021 3:49:00 PM, 15.6731233596802
2/14/2021 10:50:00 AM, 2/14/2021 3:50:00 PM, 14.7443599700928
2/14/2021 10:51:00 AM, 2/14/2021 3:51:00 PM, 13.5986022949219
2/14/2021 10:52:00 AM, 2/14/2021 3:52:00 PM, 15.3421182632446
2/14/2021 10:53:00 AM, 2/14/2021 3:53:00 PM, 16.9315147399902
2/14/2021 10:54:00 AM, 2/14/2021 3:54:00 PM, 17.1526107788086
2/14/2021 10:55:00 AM, 2/14/2021 3:55:00 PM, 15.2432537078857
2/14/2021 10:56:00 AM, 2/14/2021 3:56:00 PM, 14.4611444473267
2/14/2021 10:57:00 AM, 2/14/2021 3:57:00 PM, 14.4611444473267
2/14/2021 10:58:00 AM, 2/14/2021 3:58:00 PM, 14.4611444473267
2/14/2021 10:59:00 AM, 2/14/2021 3:59:00 PM, 15.9098081588745
2/14/2021 11:00:00 AM, 2/14/2021 4:00:00 PM, 15.99742603302
2/14/2021 11:01:00 AM, 2/14/2021 4:01:00 PM, 15.1167278289795
2/14/2021 11:02:00 AM, 2/14/2021 4:02:00 PM, 14.1107549667358
2/14/2021 11:03:00 AM, 2/14/2021 4:03:00 PM, 14.6506605148315
2/14/2021 11:04:00 AM, 2/14/2021 4:04:00 PM, 14.7967624664307
2/14/2021 11:05:00 AM, 2/14/2021 4:05:00 PM, 14.6398668289185
2/14/2021 11:06:00 AM, 2/14/2021 4:06:00 PM, 12.897894859314
2/14/2021 11:07:00 AM, 2/14/2021 4:07:00 PM, 14.4171772003174
2/14/2021 11:08:00 AM, 2/14/2021 4:08:00 PM, 15.3532266616821
2/14/2021 11:09:00 AM, 2/14/2021 4:09:00 PM, 16.7577209472656
2/14/2021 11:10:00 AM, 2/14/2021 4:10:00 PM, 13.5292119979858
2/14/2021 11:11:00 AM, 2/14/2021 4:11:00 PM, 13.1757307052612
2/14/2021 11:12:00 AM, 2/14/2021 4:12:00 PM, 14.997953414917
2/14/2021 11:13:00 AM, 2/14/2021 4:13:00 PM, 12.5226955413818
2/14/2021 11:14:00 AM, 2/14/2021 4:14:00 PM, 13.1355772018433
2/14/2021 11:15:00 AM, 2/14/2021 4:15:00 PM, 16.1735515594482
2/14/2021 11:16:00 AM, 2/14/2021 4:16:00 PM, 15.4798965454102
2/14/2021 11:17:00 AM, 2/14/2021 4:17:00 PM, 14.4501056671143
2/14/2021 11:18:00 AM, 2/14/2021 4:18:00 PM, 14.0612850189209
2/14/2021 11:19:00 AM, 2/14/2021 4:19:00 PM, 14.4945602416992
2/14/2021 11:20:00 AM, 2/14/2021 4:20:00 PM, 16.3831844329834
2/14/2021 11:21:00 AM, 2/14/2021 4:21:00 PM, 15.028510093689
2/14/2021 11:22:00 AM, 2/14/2021 4:22:00 PM, 15.2616939544678
2/14/2021 11:23:00 AM, 2/14/2021 4:23:00 PM, 16.8335342407227
2/14/2021 11:24:00 AM, 2/14/2021 4:24:00 PM, 14.5482511520386
2/14/2021 11:25:00 AM, 2/14/2021 4:25:00 PM, 13.8266229629517
2/14/2021 11:26:00 AM, 2/14/2021 4:26:00 PM, 13.8761119842529
2/14/2021 11:27:00 AM, 2/14/2021 4:27:00 PM, 14.4557056427002
2/14/2021 11:28:00 AM, 2/14/2021 4:28:00 PM, 16.4346923828125
2/14/2021 11:29:00 AM, 2/14/2021 4:29:00 PM, 16.1112384796143
2/14/2021 11:30:00 AM, 2/14/2021 4:30:00 PM, 13.1386079788208
2/14/2021 11:31:00 AM, 2/14/2021 4:31:00 PM, 12.8935852050781
2/14/2021 11:32:00 AM, 2/14/2021 4:32:00 PM, 12.2951440811157
2/14/2021 11:33:00 AM, 2/14/2021 4:33:00 PM, 11.0238761901855
2/14/2021 11:34:00 AM, 2/14/2021 4:34:00 PM, 12.2752523422241
2/14/2021 11:35:00 AM, 2/14/2021 4:35:00 PM, 11.9669675827026
2/14/2021 11:36:00 AM, 2/14/2021 4:36:00 PM, 12.7048234939575
2/14/2021 11:37:00 AM, 2/14/2021 4:37:00 PM, 13.8870277404785
2/14/2021 11:38:00 AM, 2/14/2021 4:38:00 PM, 14.0031795501709
2/14/2021 11:39:00 AM, 2/14/2021 4:39:00 PM, 13.8220930099487
2/14/2021 11:40:00 AM, 2/14/2021 4:40:00 PM, 12.368332862854
2/14/2021 11:41:00 AM, 2/14/2021 4:41:00 PM, 12.4986715316772
2/14/2021 11:42:00 AM, 2/14/2021 4:42:00 PM, 13.5779428482056
2/14/2021 11:43:00 AM, 2/14/2021 4:43:00 PM, 13.1026277542114
2/14/2021 11:44:00 AM, 2/14/2021 4:44:00 PM, 13.1904792785645
2/14/2021 11:45:00 AM, 2/14/2021 4:45:00 PM, 12.4838190078735
2/14/2021 11:46:00 AM, 2/14/2021 4:46:00 PM, 11.8509683609009
2/14/2021 11:47:00 AM, 2/14/2021 4:47:00 PM, 13.4061450958252
2/14/2021 11:48:00 AM, 2/14/2021 4:48:00 PM, 13.5670852661133
2/14/2021 11:49:00 AM, 2/14/2021 4:49:00 PM, 13.2256135940552
2/14/2021 11:50:00 AM, 2/14/2021 4:50:00 PM, 12.7162704467773
2/14/2021 11:51:00 AM, 2/14/2021 4:51:00 PM, 11.4708089828491
2/14/2021 11:52:00 AM, 2/14/2021 4:52:00 PM, 11.3597850799561
2/14/2021 11:53:00 AM, 2/14/2021 4:53:00 PM, 10.6887369155884
2/14/2021 11:54:00 AM, 2/14/2021 4:54:00 PM, 11.223611831665
2/14/2021 11:55:00 AM, 2/14/2021 4:55:00 PM, 11.305947303772
2/14/2021 11:56:00 AM, 2/14/2021 4:56:00 PM, 10.799111366272
2/14/2021 11:57:00 AM, 2/14/2021 4:57:00 PM, 11.0660791397095
2/14/2021 11:58:00 AM, 2/14/2021 4:58:00 PM, 11.0660791397095
2/14/2021 11:59:00 AM, 2/14/2021 4:59:00 PM, 11.0660791397095
2/14/2021 12:00:00 PM, 2/14/2021 5:00:00 PM, 10.2475929260254
2/14/2021 12:01:00 PM, 2/14/2021 5:01:00 PM, 11.5432262420654
2/14/2021 12:02:00 PM, 2/14/2021 5:02:00 PM, 11.3094387054443
2/14/2021 12:03:00 PM, 2/14/2021 5:03:00 PM, 12.249568939209
2/14/2021 12:04:00 PM, 2/14/2021 5:04:00 PM, 12.6779203414917
2/14/2021 12:05:00 PM, 2/14/2021 5:05:00 PM, 11.9372005462646
2/14/2021 12:06:00 PM, 2/14/2021 5:06:00 PM, 12.7956857681274
2/14/2021 12:07:00 PM, 2/14/2021 5:07:00 PM, 13.1528978347778
2/14/2021 12:08:00 PM, 2/14/2021 5:08:00 PM, 12.5293483734131
2/14/2021 12:09:00 PM, 2/14/2021 5:09:00 PM, 14.7417364120483
2/14/2021 12:10:00 PM, 2/14/2021 5:10:00 PM, 13.2431125640869
2/14/2021 12:11:00 PM, 2/14/2021 5:11:00 PM, 15.356406211853
2/14/2021 12:12:00 PM, 2/14/2021 5:12:00 PM, 13.4674024581909
2/14/2021 12:13:00 PM, 2/14/2021 5:13:00 PM, 14.2835969924927
2/14/2021 12:14:00 PM, 2/14/2021 5:14:00 PM, 14.235915184021
2/14/2021 12:15:00 PM, 2/14/2021 5:15:00 PM, 13.5825071334839
2/14/2021 12:16:00 PM, 2/14/2021 5:16:00 PM, 13.6227178573608
2/14/2021 12:17:00 PM, 2/14/2021 5:17:00 PM, 13.2650146484375
2/14/2021 12:18:00 PM, 2/14/2021 5:18:00 PM, 12.7555179595947
2/14/2021 12:19:00 PM, 2/14/2021 5:19:00 PM, 12.0336408615112
2/14/2021 12:20:00 PM, 2/14/2021 5:20:00 PM, 10.8805246353149
2/14/2021 12:21:00 PM, 2/14/2021 5:21:00 PM, 10.8681869506836
2/14/2021 12:22:00 PM, 2/14/2021 5:22:00 PM, 11.0915327072144
2/14/2021 12:23:00 PM, 2/14/2021 5:23:00 PM, 11.2854957580566
2/14/2021 12:24:00 PM, 2/14/2021 5:24:00 PM, 11.1967258453369
2/14/2021 12:25:00 PM, 2/14/2021 5:25:00 PM, 11.7040023803711
2/14/2021 12:26:00 PM, 2/14/2021 5:26:00 PM, 12.9709587097168
2/14/2021 12:27:00 PM, 2/14/2021 5:27:00 PM, 12.1754369735718
2/14/2021 12:28:00 PM, 2/14/2021 5:28:00 PM, 12.3076372146606
2/14/2021 12:29:00 PM, 2/14/2021 5:29:00 PM, 11.0605955123901
2/14/2021 12:30:00 PM, 2/14/2021 5:30:00 PM, 10.798828125
2/14/2021 12:31:00 PM, 2/14/2021 5:31:00 PM, 11.3158397674561
2/14/2021 12:32:00 PM, 2/14/2021 5:32:00 PM, 9.77449893951416
2/14/2021 12:33:00 PM, 2/14/2021 5:33:00 PM, 9.6043701171875
2/14/2021 12:34:00 PM, 2/14/2021 5:34:00 PM, 10.4703302383423
2/14/2021 12:35:00 PM, 2/14/2021 5:35:00 PM, 9.65191555023193
2/14/2021 12:36:00 PM, 2/14/2021 5:36:00 PM, 8.97541332244873
2/14/2021 12:37:00 PM, 2/14/2021 5:37:00 PM, 9.44296550750732
2/14/2021 12:38:00 PM, 2/14/2021 5:38:00 PM, 8.54553318023682
2/14/2021 12:39:00 PM, 2/14/2021 5:39:00 PM, 9.5242977142334
2/14/2021 12:40:00 PM, 2/14/2021 5:40:00 PM, 9.80058574676514
2/14/2021 12:41:00 PM, 2/14/2021 5:41:00 PM, 9.24142837524414
2/14/2021 12:42:00 PM, 2/14/2021 5:42:00 PM, 9.02405738830566
2/14/2021 12:43:00 PM, 2/14/2021 5:43:00 PM, 9.43587207794189
2/14/2021 12:44:00 PM, 2/14/2021 5:44:00 PM, 8.8590784072876
2/14/2021 12:45:00 PM, 2/14/2021 5:45:00 PM, 8.36418724060059
2/14/2021 12:46:00 PM, 2/14/2021 5:46:00 PM, 10.1346435546875
2/14/2021 12:47:00 PM, 2/14/2021 5:47:00 PM, 8.89568519592285
2/14/2021 12:48:00 PM, 2/14/2021 5:48:00 PM, 9.23167896270752
2/14/2021 12:49:00 PM, 2/14/2021 5:49:00 PM, 10.7728929519653
2/14/2021 12:50:00 PM, 2/14/2021 5:50:00 PM, 11.6233205795288
2/14/2021 12:51:00 PM, 2/14/2021 5:51:00 PM, 10.1737356185913
2/14/2021 12:52:00 PM, 2/14/2021 5:52:00 PM, 10.0735158920288
2/14/2021 12:53:00 PM, 2/14/2021 5:53:00 PM, 10.8464803695679
2/14/2021 12:54:00 PM, 2/14/2021 5:54:00 PM, 11.3339185714722
2/14/2021 12:55:00 PM, 2/14/2021 5:55:00 PM, 11.4417877197266
2/14/2021 12:56:00 PM, 2/14/2021 5:56:00 PM, 9.12446212768555
2/14/2021 12:57:00 PM, 2/14/2021 5:57:00 PM, 9.11123466491699
2/14/2021 12:58:00 PM, 2/14/2021 5:58:00 PM, 9.2000207901001
2/14/2021 12:59:00 PM, 2/14/2021 5:59:00 PM, 9.31367301940918
2/14/2021 1:00:00 PM, 2/14/2021 6:00:00 PM, 9.31367301940918
2/14/2021 1:01:00 PM, 2/14/2021 6:01:00 PM, 9.47745800018311
2/14/2021 1:02:00 PM, 2/14/2021 6:02:00 PM, 9.07962322235107
2/14/2021 1:03:00 PM, 2/14/2021 6:03:00 PM, 11.4490232467651
2/14/2021 1:04:00 PM, 2/14/2021 6:04:00 PM, 13.1205015182495
2/14/2021 1:05:00 PM, 2/14/2021 6:05:00 PM, 12.5138072967529
2/14/2021 1:06:00 PM, 2/14/2021 6:06:00 PM, 11.4530363082886
2/14/2021 1:07:00 PM, 2/14/2021 6:07:00 PM, 11.1911573410034
2/14/2021 1:08:00 PM, 2/14/2021 6:08:00 PM, 10.7103595733643
2/14/2021 1:09:00 PM, 2/14/2021 6:09:00 PM, 9.04108905792236
2/14/2021 1:10:00 PM, 2/14/2021 6:10:00 PM, 9.51435375213623
2/14/2021 1:11:00 PM, 2/14/2021 6:11:00 PM, 8.99256324768066
2/14/2021 1:12:00 PM, 2/14/2021 6:12:00 PM, 9.16567134857178
2/14/2021 1:13:00 PM, 2/14/2021 6:13:00 PM, 9.46848297119141
2/14/2021 1:14:00 PM, 2/14/2021 6:14:00 PM, 12.1374435424805
2/14/2021 1:15:00 PM, 2/14/2021 6:15:00 PM, 10.6516571044922
2/14/2021 1:16:00 PM, 2/14/2021 6:16:00 PM, 11.4183855056763
2/14/2021 1:17:00 PM, 2/14/2021 6:17:00 PM, 12.7278356552124
2/14/2021 1:18:00 PM, 2/14/2021 6:18:00 PM, 12.6879119873047
2/14/2021 1:19:00 PM, 2/14/2021 6:19:00 PM, 11.8879089355469
2/14/2021 1:20:00 PM, 2/14/2021 6:20:00 PM, 12.4287376403809
2/14/2021 1:21:00 PM, 2/14/2021 6:21:00 PM, 11.6752433776855
2/14/2021 1:22:00 PM, 2/14/2021 6:22:00 PM, 10.5434093475342
2/14/2021 1:23:00 PM, 2/14/2021 6:23:00 PM, 8.67315769195557
2/14/2021 1:24:00 PM, 2/14/2021 6:24:00 PM, 10.0756549835205
2/14/2021 1:25:00 PM, 2/14/2021 6:25:00 PM, 10.006199836731
2/14/2021 1:26:00 PM, 2/14/2021 6:26:00 PM, 10.0531244277954
2/14/2021 1:27:00 PM, 2/14/2021 6:27:00 PM, 10.2024631500244
2/14/2021 1:28:00 PM, 2/14/2021 6:28:00 PM, 11.4465312957764
2/14/2021 1:29:00 PM, 2/14/2021 6:29:00 PM, 11.5437841415405
2/14/2021 1:30:00 PM, 2/14/2021 6:30:00 PM, 11.6660861968994
2/14/2021 1:31:00 PM, 2/14/2021 6:31:00 PM, 13.8520956039429
2/14/2021 1:32:00 PM, 2/14/2021 6:32:00 PM, 13.9195604324341
2/14/2021 1:33:00 PM, 2/14/2021 6:33:00 PM, 13.2939224243164
2/14/2021 1:34:00 PM, 2/14/2021 6:34:00 PM, 12.0693111419678
2/14/2021 1:35:00 PM, 2/14/2021 6:35:00 PM, 12.4258117675781
2/14/2021 1:36:00 PM, 2/14/2021 6:36:00 PM, 12.0205812454224
2/14/2021 1:37:00 PM, 2/14/2021 6:37:00 PM, 12.8019866943359
2/14/2021 1:38:00 PM, 2/14/2021 6:38:00 PM, 17.5355968475342
2/14/2021 1:39:00 PM, 2/14/2021 6:39:00 PM, 16.2791805267334
2/14/2021 1:40:00 PM, 2/14/2021 6:40:00 PM, 16.8774280548096
2/14/2021 1:41:00 PM, 2/14/2021 6:41:00 PM, 13.2040596008301
2/14/2021 1:42:00 PM, 2/14/2021 6:42:00 PM, 12.9484872817993
2/14/2021 1:43:00 PM, 2/14/2021 6:43:00 PM, 16.380931854248
2/14/2021 1:44:00 PM, 2/14/2021 6:44:00 PM, 19.7605495452881
2/14/2021 1:45:00 PM, 2/14/2021 6:45:00 PM, 23.156608581543
2/14/2021 1:46:00 PM, 2/14/2021 6:46:00 PM, 17.4325389862061
2/14/2021 1:47:00 PM, 2/14/2021 6:47:00 PM, 18.0719604492188
2/14/2021 1:48:00 PM, 2/14/2021 6:48:00 PM, 25.3533992767334
2/14/2021 1:49:00 PM, 2/14/2021 6:49:00 PM, 24.5621528625488
2/14/2021 1:50:00 PM, 2/14/2021 6:50:00 PM, 21.987720489502
2/14/2021 1:51:00 PM, 2/14/2021 6:51:00 PM, 20.6647129058838
2/14/2021 1:52:00 PM, 2/14/2021 6:52:00 PM, 24.3805103302002
2/14/2021 1:53:00 PM, 2/14/2021 6:53:00 PM, 16.1729145050049
2/14/2021 1:54:00 PM, 2/14/2021 6:54:00 PM, 12.5360851287842
2/14/2021 1:55:00 PM, 2/14/2021 6:55:00 PM, 12.0075874328613
2/14/2021 1:56:00 PM, 2/14/2021 6:56:00 PM, 11.0922374725342
2/14/2021 1:57:00 PM, 2/14/2021 6:57:00 PM, 13.3314981460571
2/14/2021 1:58:00 PM, 2/14/2021 6:58:00 PM, 15.2831115722656
2/14/2021 1:59:00 PM, 2/14/2021 6:59:00 PM, 11.0119647979736
2/14/2021 2:00:00 PM, 2/14/2021 7:00:00 PM, 10.8720474243164
2/14/2021 2:01:00 PM, 2/14/2021 7:01:00 PM, 10.8720474243164
2/14/2021 2:02:00 PM, 2/14/2021 7:02:00 PM, 12.1417179107666
2/14/2021 2:03:00 PM, 2/14/2021 7:03:00 PM, 13.2581195831299
2/14/2021 2:04:00 PM, 2/14/2021 7:04:00 PM, 15.3501462936401
2/14/2021 2:05:00 PM, 2/14/2021 7:05:00 PM, 15.0672969818115
2/14/2021 2:06:00 PM, 2/14/2021 7:06:00 PM, 13.3722972869873
2/14/2021 2:07:00 PM, 2/14/2021 7:07:00 PM, 14.5116176605225
2/14/2021 2:08:00 PM, 2/14/2021 7:08:00 PM, 15.086968421936
2/14/2021 2:09:00 PM, 2/14/2021 7:09:00 PM, 14.3443908691406
2/14/2021 2:10:00 PM, 2/14/2021 7:10:00 PM, 11.9401512145996
2/14/2021 2:11:00 PM, 2/14/2021 7:11:00 PM, 14.1371870040894
2/14/2021 2:12:00 PM, 2/14/2021 7:12:00 PM, 13.9869041442871
2/14/2021 2:13:00 PM, 2/14/2021 7:13:00 PM, 11.8123302459717
2/14/2021 2:14:00 PM, 2/14/2021 7:14:00 PM, 16.5353012084961
2/14/2021 2:15:00 PM, 2/14/2021 7:15:00 PM, 15.3091812133789
2/14/2021 2:16:00 PM, 2/14/2021 7:16:00 PM, 17.843355178833
2/14/2021 2:17:00 PM, 2/14/2021 7:17:00 PM, 18.0967712402344
2/14/2021 2:18:00 PM, 2/14/2021 7:18:00 PM, 15.8015823364258
2/14/2021 2:19:00 PM, 2/14/2021 7:19:00 PM, 14.3542737960815
2/14/2021 2:20:00 PM, 2/14/2021 7:20:00 PM, 14.4280309677124
2/14/2021 2:21:00 PM, 2/14/2021 7:21:00 PM, 17.6796684265137
2/14/2021 2:22:00 PM, 2/14/2021 7:22:00 PM, 30.1348495483398
2/14/2021 2:23:00 PM, 2/14/2021 7:23:00 PM, 28.8871726989746
2/14/2021 2:24:00 PM, 2/14/2021 7:24:00 PM, 24.8606014251709
2/14/2021 2:25:00 PM, 2/14/2021 7:25:00 PM, 26.1859683990479
2/14/2021 2:26:00 PM, 2/14/2021 7:26:00 PM, 30.0339736938477
2/14/2021 2:27:00 PM, 2/14/2021 7:27:00 PM, 20.9656181335449
2/14/2021 2:28:00 PM, 2/14/2021 7:28:00 PM, 28.8776760101318
2/14/2021 2:29:00 PM, 2/14/2021 7:29:00 PM, 28.4807472229004
2/14/2021 2:30:00 PM, 2/14/2021 7:30:00 PM, 27.9687519073486
2/14/2021 2:31:00 PM, 2/14/2021 7:31:00 PM, 22.8839302062988
2/14/2021 2:32:00 PM, 2/14/2021 7:32:00 PM, 12.5380954742432
2/14/2021 2:33:00 PM, 2/14/2021 7:33:00 PM, 14.7730054855347
2/14/2021 2:34:00 PM, 2/14/2021 7:34:00 PM, 14.7720756530762
2/14/2021 2:35:00 PM, 2/14/2021 7:35:00 PM, 12.4450483322144
2/14/2021 2:36:00 PM, 2/14/2021 7:36:00 PM, 13.0998802185059
2/14/2021 2:37:00 PM, 2/14/2021 7:37:00 PM, 11.2915019989014
2/14/2021 2:38:00 PM, 2/14/2021 7:38:00 PM, 12.4770154953003
2/14/2021 2:39:00 PM, 2/14/2021 7:39:00 PM, 11.7535047531128
2/14/2021 2:40:00 PM, 2/14/2021 7:40:00 PM, 16.5296783447266
2/14/2021 2:41:00 PM, 2/14/2021 7:41:00 PM, 17.5479354858398
2/14/2021 2:42:00 PM, 2/14/2021 7:42:00 PM, 19.1936130523682
2/14/2021 2:43:00 PM, 2/14/2021 7:43:00 PM, 17.6731185913086
2/14/2021 2:44:00 PM, 2/14/2021 7:44:00 PM, 16.6150054931641
2/14/2021 2:45:00 PM, 2/14/2021 7:45:00 PM, 15.0319061279297
2/14/2021 2:46:00 PM, 2/14/2021 7:46:00 PM, 12.3330030441284
2/14/2021 2:47:00 PM, 2/14/2021 7:47:00 PM, 15.1357393264771
2/14/2021 2:48:00 PM, 2/14/2021 7:48:00 PM, 18.9053058624268
2/14/2021 2:49:00 PM, 2/14/2021 7:49:00 PM, 24.0453815460205
2/14/2021 2:50:00 PM, 2/14/2021 7:50:00 PM, 27.5377368927002
2/14/2021 2:51:00 PM, 2/14/2021 7:51:00 PM, 28.0984764099121
2/14/2021 2:52:00 PM, 2/14/2021 7:52:00 PM, 32.7747116088867
2/14/2021 2:53:00 PM, 2/14/2021 7:53:00 PM, 34.3506240844727
2/14/2021 2:54:00 PM, 2/14/2021 7:54:00 PM, 32.3359680175781
2/14/2021 2:55:00 PM, 2/14/2021 7:55:00 PM, 31.0528202056885
2/14/2021 2:56:00 PM, 2/14/2021 7:56:00 PM, 28.5407981872559
2/14/2021 2:57:00 PM, 2/14/2021 7:57:00 PM, 27.1281585693359
2/14/2021 2:58:00 PM, 2/14/2021 7:58:00 PM, 29.7692451477051
2/14/2021 2:59:00 PM, 2/14/2021 7:59:00 PM, 28.0578384399414
2/14/2021 3:00:00 PM, 2/14/2021 8:00:00 PM, 23.579174041748
2/14/2021 3:01:00 PM, 2/14/2021 8:01:00 PM, 23.0546169281006
2/14/2021 3:02:00 PM, 2/14/2021 8:02:00 PM, 23.0546169281006
2/14/2021 3:03:00 PM, 2/14/2021 8:03:00 PM, 22.7222900390625
2/14/2021 3:04:00 PM, 2/14/2021 8:04:00 PM, 24.067102432251
2/14/2021 3:05:00 PM, 2/14/2021 8:05:00 PM, 18.754077911377
2/14/2021 3:06:00 PM, 2/14/2021 8:06:00 PM, 20.3371772766113
2/14/2021 3:07:00 PM, 2/14/2021 8:07:00 PM, 21.543327331543
2/14/2021 3:08:00 PM, 2/14/2021 8:08:00 PM, 21.9553985595703
2/14/2021 3:09:00 PM, 2/14/2021 8:09:00 PM, 16.7729072570801
2/14/2021 3:10:00 PM, 2/14/2021 8:10:00 PM, 15.5287485122681
2/14/2021 3:11:00 PM, 2/14/2021 8:11:00 PM, 18.5104846954346
2/14/2021 3:12:00 PM, 2/14/2021 8:12:00 PM, 20.6017818450928
2/14/2021 3:13:00 PM, 2/14/2021 8:13:00 PM, 18.7860507965088
2/14/2021 3:14:00 PM, 2/14/2021 8:14:00 PM, 18.9782829284668
2/14/2021 3:15:00 PM, 2/14/2021 8:15:00 PM, 14.2431049346924
2/14/2021 3:16:00 PM, 2/14/2021 8:16:00 PM, 14.4568939208984
2/14/2021 3:17:00 PM, 2/14/2021 8:17:00 PM, 17.5909671783447
2/14/2021 3:18:00 PM, 2/14/2021 8:18:00 PM, 17.7524833679199
2/14/2021 3:19:00 PM, 2/14/2021 8:19:00 PM, 15.5860891342163
2/14/2021 3:20:00 PM, 2/14/2021 8:20:00 PM, 17.0334663391113
2/14/2021 3:21:00 PM, 2/14/2021 8:21:00 PM, 18.6721019744873
2/14/2021 3:22:00 PM, 2/14/2021 8:22:00 PM, 17.9583110809326
2/14/2021 3:23:00 PM, 2/14/2021 8:23:00 PM, 18.5452651977539
2/14/2021 3:24:00 PM, 2/14/2021 8:24:00 PM, 16.8881092071533
2/14/2021 3:25:00 PM, 2/14/2021 8:25:00 PM, 17.4854297637939
2/14/2021 3:26:00 PM, 2/14/2021 8:26:00 PM, 18.6416511535645
2/14/2021 3:27:00 PM, 2/14/2021 8:27:00 PM, 18.2485694885254
2/14/2021 3:28:00 PM, 2/14/2021 8:28:00 PM, 16.1884670257568
2/14/2021 3:29:00 PM, 2/14/2021 8:29:00 PM, 13.3838167190552
2/14/2021 3:30:00 PM, 2/14/2021 8:30:00 PM, 14.1648283004761
2/14/2021 3:31:00 PM, 2/14/2021 8:31:00 PM, 13.8511962890625
2/14/2021 3:32:00 PM, 2/14/2021 8:32:00 PM, 15.2585306167603
2/14/2021 3:33:00 PM, 2/14/2021 8:33:00 PM, 15.040397644043
2/14/2021 3:34:00 PM, 2/14/2021 8:34:00 PM, 14.7775144577026
2/14/2021 3:35:00 PM, 2/14/2021 8:35:00 PM, 16.5190658569336
2/14/2021 3:36:00 PM, 2/14/2021 8:36:00 PM, 16.794095993042
2/14/2021 3:37:00 PM, 2/14/2021 8:37:00 PM, 18.8633518218994
2/14/2021 3:38:00 PM, 2/14/2021 8:38:00 PM, 17.0651626586914
2/14/2021 3:39:00 PM, 2/14/2021 8:39:00 PM, 10.0073499679565
2/14/2021 3:40:00 PM, 2/14/2021 8:40:00 PM, 18.0058631896973
2/14/2021 3:41:00 PM, 2/14/2021 8:41:00 PM, 14.850266456604
2/14/2021 3:42:00 PM, 2/14/2021 8:42:00 PM, 15.0970220565796
2/14/2021 3:43:00 PM, 2/14/2021 8:43:00 PM, 16.1025772094727
2/14/2021 3:44:00 PM, 2/14/2021 8:44:00 PM, 15.7278671264648
2/14/2021 3:45:00 PM, 2/14/2021 8:45:00 PM, 14.6398668289185
2/14/2021 3:46:00 PM, 2/14/2021 8:46:00 PM, 14.7657270431519
2/14/2021 3:47:00 PM, 2/14/2021 8:47:00 PM, 13.4233121871948
2/14/2021 3:48:00 PM, 2/14/2021 8:48:00 PM, 13.1874399185181
2/14/2021 3:49:00 PM, 2/14/2021 8:49:00 PM, 12.4748306274414
2/14/2021 3:50:00 PM, 2/14/2021 8:50:00 PM, 17.2200183868408
2/14/2021 3:51:00 PM, 2/14/2021 8:51:00 PM, 14.8677062988281
2/14/2021 3:52:00 PM, 2/14/2021 8:52:00 PM, 14.5380802154541
2/14/2021 3:53:00 PM, 2/14/2021 8:53:00 PM, 15.5057973861694
2/14/2021 3:54:00 PM, 2/14/2021 8:54:00 PM, 18.4387321472168
2/14/2021 3:55:00 PM, 2/14/2021 8:55:00 PM, 15.2532844543457
2/14/2021 3:56:00 PM, 2/14/2021 8:56:00 PM, 12.1272859573364
2/14/2021 3:57:00 PM, 2/14/2021 8:57:00 PM, 14.9190578460693
2/14/2021 3:58:00 PM, 2/14/2021 8:58:00 PM, 13.5125417709351
2/14/2021 3:59:00 PM, 2/14/2021 8:59:00 PM, 14.8759536743164
2/14/2021 4:00:00 PM, 2/14/2021 9:00:00 PM, 15.1057653427124
2/14/2021 4:01:00 PM, 2/14/2021 9:01:00 PM, 11.6412305831909
2/14/2021 4:02:00 PM, 2/14/2021 9:02:00 PM, 8.89802646636963
2/14/2021 4:03:00 PM, 2/14/2021 9:03:00 PM, 8.89802646636963
2/14/2021 4:04:00 PM, 2/14/2021 9:04:00 PM, 8.53342628479004
2/14/2021 4:05:00 PM, 2/14/2021 9:05:00 PM, 9.75816535949707
2/14/2021 4:06:00 PM, 2/14/2021 9:06:00 PM, 13.5825757980347
2/14/2021 4:07:00 PM, 2/14/2021 9:07:00 PM, 14.5742282867432
2/14/2021 4:08:00 PM, 2/14/2021 9:08:00 PM, 15.5762815475464
2/14/2021 4:09:00 PM, 2/14/2021 9:09:00 PM, 14.1891536712646
2/14/2021 4:10:00 PM, 2/14/2021 9:10:00 PM, 19.1189231872559
2/14/2021 4:11:00 PM, 2/14/2021 9:11:00 PM, 15.7133522033691
2/14/2021 4:12:00 PM, 2/14/2021 9:12:00 PM, 15.7192850112915
2/14/2021 4:13:00 PM, 2/14/2021 9:13:00 PM, 17.9130954742432
2/14/2021 4:14:00 PM, 2/14/2021 9:14:00 PM, 18.807689666748
2/14/2021 4:15:00 PM, 2/14/2021 9:15:00 PM, 16.9394721984863
2/14/2021 4:16:00 PM, 2/14/2021 9:16:00 PM, 15.9177808761597
2/14/2021 4:17:00 PM, 2/14/2021 9:17:00 PM, 17.1052017211914
2/14/2021 4:18:00 PM, 2/14/2021 9:18:00 PM, 17.0612468719482
2/14/2021 4:19:00 PM, 2/14/2021 9:19:00 PM, 18.5443935394287
2/14/2021 4:20:00 PM, 2/14/2021 9:20:00 PM, 15.423264503479
2/14/2021 4:21:00 PM, 2/14/2021 9:21:00 PM, 17.4999542236328
2/14/2021 4:22:00 PM, 2/14/2021 9:22:00 PM, 18.3495769500732
2/14/2021 4:23:00 PM, 2/14/2021 9:23:00 PM, 20.1530876159668
2/14/2021 4:24:00 PM, 2/14/2021 9:24:00 PM, 21.1808338165283
2/14/2021 4:25:00 PM, 2/14/2021 9:25:00 PM, 19.1108436584473
2/14/2021 4:26:00 PM, 2/14/2021 9:26:00 PM, 20.3130207061768
2/14/2021 4:27:00 PM, 2/14/2021 9:27:00 PM, 19.5220146179199
2/14/2021 4:28:00 PM, 2/14/2021 9:28:00 PM, 21.5217399597168
2/14/2021 4:29:00 PM, 2/14/2021 9:29:00 PM, 22.2643260955811
2/14/2021 4:30:00 PM, 2/14/2021 9:30:00 PM, 21.7347316741943
2/14/2021 4:31:00 PM, 2/14/2021 9:31:00 PM, 23.316162109375
2/14/2021 4:32:00 PM, 2/14/2021 9:32:00 PM, 22.8836803436279
2/14/2021 4:33:00 PM, 2/14/2021 9:33:00 PM, 19.6940822601318
2/14/2021 4:34:00 PM, 2/14/2021 9:34:00 PM, 18.7263088226318
2/14/2021 4:35:00 PM, 2/14/2021 9:35:00 PM, 18.7192440032959
2/14/2021 4:36:00 PM, 2/14/2021 9:36:00 PM, 16.0218257904053
2/14/2021 4:37:00 PM, 2/14/2021 9:37:00 PM, 16.2141799926758
2/14/2021 4:38:00 PM, 2/14/2021 9:38:00 PM, 18.0438442230225
2/14/2021 4:39:00 PM, 2/14/2021 9:39:00 PM, 12.7443561553955
2/14/2021 4:40:00 PM, 2/14/2021 9:40:00 PM, 14.3767375946045
2/14/2021 4:41:00 PM, 2/14/2021 9:41:00 PM, 19.2320384979248
2/14/2021 4:42:00 PM, 2/14/2021 9:42:00 PM, 17.5935249328613
2/14/2021 4:43:00 PM, 2/14/2021 9:43:00 PM, 18.3658542633057
2/14/2021 4:44:00 PM, 2/14/2021 9:44:00 PM, 18.9506587982178
2/14/2021 4:45:00 PM, 2/14/2021 9:45:00 PM, 17.9198036193848
2/14/2021 4:46:00 PM, 2/14/2021 9:46:00 PM, 17.4154739379883
2/14/2021 4:47:00 PM, 2/14/2021 9:47:00 PM, 18.4175701141357
2/14/2021 4:48:00 PM, 2/14/2021 9:48:00 PM, 14.0009822845459
2/14/2021 4:49:00 PM, 2/14/2021 9:49:00 PM, 13.6783638000488
2/14/2021 4:50:00 PM, 2/14/2021 9:50:00 PM, 15.9674224853516
2/14/2021 4:51:00 PM, 2/14/2021 9:51:00 PM, 15.6370153427124
2/14/2021 4:52:00 PM, 2/14/2021 9:52:00 PM, 15.5234441757202
2/14/2021 4:53:00 PM, 2/14/2021 9:53:00 PM, 16.4000854492188
2/14/2021 4:54:00 PM, 2/14/2021 9:54:00 PM, 17.7949619293213
2/14/2021 4:55:00 PM, 2/14/2021 9:55:00 PM, 15.164662361145
2/14/2021 4:56:00 PM, 2/14/2021 9:56:00 PM, 16.6997623443604
2/14/2021 4:57:00 PM, 2/14/2021 9:57:00 PM, 15.9722490310669
2/14/2021 4:58:00 PM, 2/14/2021 9:58:00 PM, 15.0780487060547
2/14/2021 4:59:00 PM, 2/14/2021 9:59:00 PM, 11.7795486450195
2/14/2021 5:00:00 PM, 2/14/2021 10:00:00 PM, 13.4261150360107
2/14/2021 5:01:00 PM, 2/14/2021 10:01:00 PM, 13.4026870727539
2/14/2021 5:02:00 PM, 2/14/2021 10:02:00 PM, 17.1091270446777
2/14/2021 5:03:00 PM, 2/14/2021 10:03:00 PM, 16.4744529724121
2/14/2021 5:04:00 PM, 2/14/2021 10:04:00 PM, 16.4744529724121
2/14/2021 5:05:00 PM, 2/14/2021 10:05:00 PM, 16.0055923461914
2/14/2021 5:06:00 PM, 2/14/2021 10:06:00 PM, 16.6639156341553
2/14/2021 5:07:00 PM, 2/14/2021 10:07:00 PM, 16.4175586700439
2/14/2021 5:08:00 PM, 2/14/2021 10:08:00 PM, 15.5444030761719
2/14/2021 5:09:00 PM, 2/14/2021 10:09:00 PM, 17.3834590911865
2/14/2021 5:10:00 PM, 2/14/2021 10:10:00 PM, 16.7962627410889
2/14/2021 5:11:00 PM, 2/14/2021 10:11:00 PM, 18.7383937835693
2/14/2021 5:12:00 PM, 2/14/2021 10:12:00 PM, 19.8516521453857
2/14/2021 5:13:00 PM, 2/14/2021 10:13:00 PM, 17.3686695098877
2/14/2021 5:14:00 PM, 2/14/2021 10:14:00 PM, 19.3918113708496
2/14/2021 5:15:00 PM, 2/14/2021 10:15:00 PM, 19.0406131744385
2/14/2021 5:16:00 PM, 2/14/2021 10:16:00 PM, 18.0450115203857
2/14/2021 5:17:00 PM, 2/14/2021 10:17:00 PM, 19.0397071838379
2/14/2021 5:18:00 PM, 2/14/2021 10:18:00 PM, 23.4057941436768
2/14/2021 5:19:00 PM, 2/14/2021 10:19:00 PM, 22.5611839294434
2/14/2021 5:20:00 PM, 2/14/2021 10:20:00 PM, 22.6232872009277
2/14/2021 5:21:00 PM, 2/14/2021 10:21:00 PM, 21.8578872680664
2/14/2021 5:22:00 PM, 2/14/2021 10:22:00 PM, 23.1127281188965
2/14/2021 5:23:00 PM, 2/14/2021 10:23:00 PM, 23.9118843078613
2/14/2021 5:24:00 PM, 2/14/2021 10:24:00 PM, 25.8452415466309
2/14/2021 5:25:00 PM, 2/14/2021 10:25:00 PM, 23.1227703094482
2/14/2021 5:26:00 PM, 2/14/2021 10:26:00 PM, 23.4313163757324
2/14/2021 5:27:00 PM, 2/14/2021 10:27:00 PM, 24.1199760437012
2/14/2021 5:28:00 PM, 2/14/2021 10:28:00 PM, 23.6759357452393
2/14/2021 5:29:00 PM, 2/14/2021 10:29:00 PM, 26.8672904968262
2/14/2021 5:30:00 PM, 2/14/2021 10:30:00 PM, 26.2295665740967
2/14/2021 5:31:00 PM, 2/14/2021 10:31:00 PM, 22.4127445220947
2/14/2021 5:32:00 PM, 2/14/2021 10:32:00 PM, 23.1467094421387
2/14/2021 5:33:00 PM, 2/14/2021 10:33:00 PM, 23.963903427124
2/14/2021 5:34:00 PM, 2/14/2021 10:34:00 PM, 26.8582553863525
2/14/2021 5:35:00 PM, 2/14/2021 10:35:00 PM, 22.9230518341064
2/14/2021 5:36:00 PM, 2/14/2021 10:36:00 PM, 23.9944133758545
2/14/2021 5:37:00 PM, 2/14/2021 10:37:00 PM, 26.7771530151367
2/14/2021 5:38:00 PM, 2/14/2021 10:38:00 PM, 27.2238693237305
2/14/2021 5:39:00 PM, 2/14/2021 10:39:00 PM, 26.3785533905029
2/14/2021 5:40:00 PM, 2/14/2021 10:40:00 PM, 22.5110015869141
2/14/2021 5:41:00 PM, 2/14/2021 10:41:00 PM, 22.9726848602295
2/14/2021 5:42:00 PM, 2/14/2021 10:42:00 PM, 23.1013622283936
2/14/2021 5:43:00 PM, 2/14/2021 10:43:00 PM, 21.6663627624512
2/14/2021 5:44:00 PM, 2/14/2021 10:44:00 PM, 24.3741092681885
2/14/2021 5:45:00 PM, 2/14/2021 10:45:00 PM, 27.4378547668457
2/14/2021 5:46:00 PM, 2/14/2021 10:46:00 PM, 26.5809535980225
2/14/2021 5:47:00 PM, 2/14/2021 10:47:00 PM, 28.7044563293457
2/14/2021 5:48:00 PM, 2/14/2021 10:48:00 PM, 28.4085083007813
2/14/2021 5:49:00 PM, 2/14/2021 10:49:00 PM, 28.5974292755127
2/14/2021 5:50:00 PM, 2/14/2021 10:50:00 PM, 27.4983367919922
2/14/2021 5:51:00 PM, 2/14/2021 10:51:00 PM, 28.2318859100342
2/14/2021 5:52:00 PM, 2/14/2021 10:52:00 PM, 23.1232509613037
2/14/2021 5:53:00 PM, 2/14/2021 10:53:00 PM, 28.3141479492188
2/14/2021 5:54:00 PM, 2/14/2021 10:54:00 PM, 30.8826236724854
2/14/2021 5:55:00 PM, 2/14/2021 10:55:00 PM, 32.052604675293
2/14/2021 5:56:00 PM, 2/14/2021 10:56:00 PM, 28.5789318084717
2/14/2021 5:57:00 PM, 2/14/2021 10:57:00 PM, 27.5008716583252
2/14/2021 5:58:00 PM, 2/14/2021 10:58:00 PM, 27.9205284118652
2/14/2021 5:59:00 PM, 2/14/2021 10:59:00 PM, 28.4718208312988
2/14/2021 6:00:00 PM, 2/14/2021 11:00:00 PM, 26.7116737365723
2/14/2021 6:01:00 PM, 2/14/2021 11:01:00 PM, 30.0682678222656
2/14/2021 6:02:00 PM, 2/14/2021 11:02:00 PM, 31.7554721832275
2/14/2021 6:03:00 PM, 2/14/2021 11:03:00 PM, 32.528636932373
2/14/2021 6:04:00 PM, 2/14/2021 11:04:00 PM, 34.2719345092773
2/14/2021 6:05:00 PM, 2/14/2021 11:05:00 PM, 34.2719345092773
2/14/2021 6:06:00 PM, 2/14/2021 11:06:00 PM, 23.4209976196289
2/14/2021 6:07:00 PM, 2/14/2021 11:07:00 PM, 21.0685729980469
2/14/2021 6:08:00 PM, 2/14/2021 11:08:00 PM, 19.4288921356201
2/14/2021 6:09:00 PM, 2/14/2021 11:09:00 PM, 21.5798683166504
2/14/2021 6:10:00 PM, 2/14/2021 11:10:00 PM, 19.243049621582
2/14/2021 6:11:00 PM, 2/14/2021 11:11:00 PM, 19.5179042816162
2/14/2021 6:12:00 PM, 2/14/2021 11:12:00 PM, 20.3432388305664
2/14/2021 6:13:00 PM, 2/14/2021 11:13:00 PM, 20.6467247009277
2/14/2021 6:14:00 PM, 2/14/2021 11:14:00 PM, 21.7593383789063
2/14/2021 6:15:00 PM, 2/14/2021 11:15:00 PM, 22.1629791259766
2/14/2021 6:16:00 PM, 2/14/2021 11:16:00 PM, 24.2273750305176
2/14/2021 6:17:00 PM, 2/14/2021 11:17:00 PM, 27.213451385498
2/14/2021 6:18:00 PM, 2/14/2021 11:18:00 PM, 27.7858200073242
2/14/2021 6:19:00 PM, 2/14/2021 11:19:00 PM, 26.5680332183838
2/14/2021 6:20:00 PM, 2/14/2021 11:20:00 PM, 25.217342376709
2/14/2021 6:21:00 PM, 2/14/2021 11:21:00 PM, 25.1550827026367
2/14/2021 6:22:00 PM, 2/14/2021 11:22:00 PM, 24.328685760498
2/14/2021 6:23:00 PM, 2/14/2021 11:23:00 PM, 25.9478034973145
2/14/2021 6:24:00 PM, 2/14/2021 11:24:00 PM, 27.3289813995361
2/14/2021 6:25:00 PM, 2/14/2021 11:25:00 PM, 20.1511726379395
2/14/2021 6:26:00 PM, 2/14/2021 11:26:00 PM, 22.7607345581055
2/14/2021 6:27:00 PM, 2/14/2021 11:27:00 PM, 24.9638137817383
2/14/2021 6:28:00 PM, 2/14/2021 11:28:00 PM, 25.0974369049072
2/14/2021 6:29:00 PM, 2/14/2021 11:29:00 PM, 25.6552600860596
2/14/2021 6:30:00 PM, 2/14/2021 11:30:00 PM, 28.2754344940186
2/14/2021 6:31:00 PM, 2/14/2021 11:31:00 PM, 28.3517284393311
2/14/2021 6:32:00 PM, 2/14/2021 11:32:00 PM, 29.3012676239014
2/14/2021 6:33:00 PM, 2/14/2021 11:33:00 PM, 25.4200057983398
2/14/2021 6:34:00 PM, 2/14/2021 11:34:00 PM, 26.9734077453613
2/14/2021 6:35:00 PM, 2/14/2021 11:35:00 PM, 18.3357315063477
2/14/2021 6:36:00 PM, 2/14/2021 11:36:00 PM, 18.179859161377
2/14/2021 6:37:00 PM, 2/14/2021 11:37:00 PM, 21.4846744537354
2/14/2021 6:38:00 PM, 2/14/2021 11:38:00 PM, 21.8474826812744
2/14/2021 6:39:00 PM, 2/14/2021 11:39:00 PM, 16.9448623657227
2/14/2021 6:40:00 PM, 2/14/2021 11:40:00 PM, 17.7089786529541
2/14/2021 6:41:00 PM, 2/14/2021 11:41:00 PM, 20.5171661376953
2/14/2021 6:42:00 PM, 2/14/2021 11:42:00 PM, 21.7286396026611
2/14/2021 6:43:00 PM, 2/14/2021 11:43:00 PM, 19.7624359130859
2/14/2021 6:44:00 PM, 2/14/2021 11:44:00 PM, 17.696117401123
2/14/2021 6:45:00 PM, 2/14/2021 11:45:00 PM, 17.7273864746094
2/14/2021 6:46:00 PM, 2/14/2021 11:46:00 PM, 17.9549694061279
2/14/2021 6:47:00 PM, 2/14/2021 11:47:00 PM, 18.5669269561768
2/14/2021 6:48:00 PM, 2/14/2021 11:48:00 PM, 18.5291786193848
2/14/2021 6:49:00 PM, 2/14/2021 11:49:00 PM, 20.1510772705078
2/14/2021 6:50:00 PM, 2/14/2021 11:50:00 PM, 20.2531795501709
2/14/2021 6:51:00 PM, 2/14/2021 11:51:00 PM, 20.4212779998779
2/14/2021 6:52:00 PM, 2/14/2021 11:52:00 PM, 22.504825592041
2/14/2021 6:53:00 PM, 2/14/2021 11:53:00 PM, 21.483715057373
2/14/2021 6:54:00 PM, 2/14/2021 11:54:00 PM, 20.5484218597412
2/14/2021 6:55:00 PM, 2/14/2021 11:55:00 PM, 16.0219211578369
2/14/2021 6:56:00 PM, 2/14/2021 11:56:00 PM, 17.6080455780029
2/14/2021 6:57:00 PM, 2/14/2021 11:57:00 PM, 18.3435440063477
2/14/2021 6:58:00 PM, 2/14/2021 11:58:00 PM, 19.5188617706299
2/14/2021 6:59:00 PM, 2/14/2021 11:59:00 PM, 20.2756729125977
2/14/2021 7:00:00 PM, 2/15/2021 12:00:00 AM, 19.1960964202881
2/14/2021 7:01:00 PM, 2/15/2021 12:01:00 AM, 18.9511032104492
2/14/2021 7:02:00 PM, 2/15/2021 12:02:00 AM, 18.4457263946533
2/14/2021 7:03:00 PM, 2/15/2021 12:03:00 AM, 21.0092945098877
2/14/2021 7:04:00 PM, 2/15/2021 12:04:00 AM, 19.3763999938965
2/14/2021 7:05:00 PM, 2/15/2021 12:05:00 AM, 19.7067623138428
2/14/2021 7:06:00 PM, 2/15/2021 12:06:00 AM, 19.7067623138428
2/14/2021 7:07:00 PM, 2/15/2021 12:07:00 AM, 19.4804706573486
2/14/2021 7:08:00 PM, 2/15/2021 12:08:00 AM, 15.7707691192627
2/14/2021 7:09:00 PM, 2/15/2021 12:09:00 AM, 17.7558250427246
2/14/2021 7:10:00 PM, 2/15/2021 12:10:00 AM, 17.6150550842285
2/14/2021 7:11:00 PM, 2/15/2021 12:11:00 AM, 19.1453323364258
2/14/2021 7:12:00 PM, 2/15/2021 12:12:00 AM, 18.8448600769043
2/14/2021 7:13:00 PM, 2/15/2021 12:13:00 AM, 18.5458316802979
2/14/2021 7:14:00 PM, 2/15/2021 12:14:00 AM, 19.5583820343018
2/14/2021 7:15:00 PM, 2/15/2021 12:15:00 AM, 16.875768661499
2/14/2021 7:16:00 PM, 2/15/2021 12:16:00 AM, 15.137583732605
2/14/2021 7:17:00 PM, 2/15/2021 12:17:00 AM, 14.3696413040161
2/14/2021 7:18:00 PM, 2/15/2021 12:18:00 AM, 15.1305170059204
2/14/2021 7:19:00 PM, 2/15/2021 12:19:00 AM, 17.8101596832275
2/14/2021 7:20:00 PM, 2/15/2021 12:20:00 AM, 17.5118293762207
2/14/2021 7:21:00 PM, 2/15/2021 12:21:00 AM, 16.3515110015869
2/14/2021 7:22:00 PM, 2/15/2021 12:22:00 AM, 17.9010448455811
2/14/2021 7:23:00 PM, 2/15/2021 12:23:00 AM, 19.6055393218994
2/14/2021 7:24:00 PM, 2/15/2021 12:24:00 AM, 18.8164749145508
2/14/2021 7:25:00 PM, 2/15/2021 12:25:00 AM, 16.8623390197754
2/14/2021 7:26:00 PM, 2/15/2021 12:26:00 AM, 17.5183925628662
2/14/2021 7:27:00 PM, 2/15/2021 12:27:00 AM, 19.9106426239014
2/14/2021 7:28:00 PM, 2/15/2021 12:28:00 AM, 21.5546436309814
2/14/2021 7:29:00 PM, 2/15/2021 12:29:00 AM, 21.5109939575195
2/14/2021 7:30:00 PM, 2/15/2021 12:30:00 AM, 22.6132526397705
2/14/2021 7:31:00 PM, 2/15/2021 12:31:00 AM, 19.0653476715088
2/14/2021 7:32:00 PM, 2/15/2021 12:32:00 AM, 18.8458652496338
2/14/2021 7:33:00 PM, 2/15/2021 12:33:00 AM, 19.2262954711914
2/14/2021 7:34:00 PM, 2/15/2021 12:34:00 AM, 22.1088275909424
2/14/2021 7:35:00 PM, 2/15/2021 12:35:00 AM, 18.8106918334961
2/14/2021 7:36:00 PM, 2/15/2021 12:36:00 AM, 23.308198928833
2/14/2021 7:37:00 PM, 2/15/2021 12:37:00 AM, 17.5658226013184
2/14/2021 7:38:00 PM, 2/15/2021 12:38:00 AM, 19.3463878631592
2/14/2021 7:39:00 PM, 2/15/2021 12:39:00 AM, 20.0756702423096
2/14/2021 7:40:00 PM, 2/15/2021 12:40:00 AM, 24.0394496917725
2/14/2021 7:41:00 PM, 2/15/2021 12:41:00 AM, 17.9948406219482
2/14/2021 7:42:00 PM, 2/15/2021 12:42:00 AM, 14.939001083374
2/14/2021 7:43:00 PM, 2/15/2021 12:43:00 AM, 14.9136524200439
2/14/2021 7:44:00 PM, 2/15/2021 12:44:00 AM, 17.471399307251
2/14/2021 7:45:00 PM, 2/15/2021 12:45:00 AM, 13.6529626846313
2/14/2021 7:46:00 PM, 2/15/2021 12:46:00 AM, 13.4391145706177
2/14/2021 7:47:00 PM, 2/15/2021 12:47:00 AM, 12.8585777282715
2/14/2021 7:48:00 PM, 2/15/2021 12:48:00 AM, 16.3086528778076
2/14/2021 7:49:00 PM, 2/15/2021 12:49:00 AM, 17.3881874084473
2/14/2021 7:50:00 PM, 2/15/2021 12:50:00 AM, 20.0509662628174
2/14/2021 7:51:00 PM, 2/15/2021 12:51:00 AM, 19.3812370300293
2/14/2021 7:52:00 PM, 2/15/2021 12:52:00 AM, 20.8397254943848
2/14/2021 7:53:00 PM, 2/15/2021 12:53:00 AM, 19.0566024780273
2/14/2021 7:54:00 PM, 2/15/2021 12:54:00 AM, 19.3316745758057
2/14/2021 7:55:00 PM, 2/15/2021 12:55:00 AM, 18.2332305908203
2/14/2021 7:56:00 PM, 2/15/2021 12:56:00 AM, 18.3158721923828
2/14/2021 7:57:00 PM, 2/15/2021 12:57:00 AM, 19.3754444122314
2/14/2021 7:58:00 PM, 2/15/2021 12:58:00 AM, 22.7419624328613
2/14/2021 7:59:00 PM, 2/15/2021 12:59:00 AM, 21.8494644165039
2/14/2021 8:00:00 PM, 2/15/2021 1:00:00 AM, 20.998176574707
2/14/2021 8:01:00 PM, 2/15/2021 1:01:00 AM, 22.5141258239746
2/14/2021 8:02:00 PM, 2/15/2021 1:02:00 AM, 21.9063053131104
2/14/2021 8:03:00 PM, 2/15/2021 1:03:00 AM, 20.434118270874
2/14/2021 8:04:00 PM, 2/15/2021 1:04:00 AM, 17.84033203125
2/14/2021 8:05:00 PM, 2/15/2021 1:05:00 AM, 18.897180557251
2/14/2021 8:06:00 PM, 2/15/2021 1:06:00 AM, 19.0947494506836
2/14/2021 8:07:00 PM, 2/15/2021 1:07:00 AM, 19.0947494506836
2/14/2021 8:08:00 PM, 2/15/2021 1:08:00 AM, 19.0947494506836
2/14/2021 8:09:00 PM, 2/15/2021 1:09:00 AM, 23.8880004882813
2/14/2021 8:10:00 PM, 2/15/2021 1:10:00 AM, 23.1188507080078
2/14/2021 8:11:00 PM, 2/15/2021 1:11:00 AM, 21.6530570983887
2/14/2021 8:12:00 PM, 2/15/2021 1:12:00 AM, 24.5890464782715
2/14/2021 8:13:00 PM, 2/15/2021 1:13:00 AM, 22.779369354248
2/14/2021 8:14:00 PM, 2/15/2021 1:14:00 AM, 22.7689304351807
2/14/2021 8:15:00 PM, 2/15/2021 1:15:00 AM, 19.410701751709
2/14/2021 8:16:00 PM, 2/15/2021 1:16:00 AM, 18.4209899902344
2/14/2021 8:17:00 PM, 2/15/2021 1:17:00 AM, 18.7215023040771
2/14/2021 8:18:00 PM, 2/15/2021 1:18:00 AM, 21.1907787322998
2/14/2021 8:19:00 PM, 2/15/2021 1:19:00 AM, 17.7449817657471
2/14/2021 8:20:00 PM, 2/15/2021 1:20:00 AM, 16.6595153808594
2/14/2021 8:21:00 PM, 2/15/2021 1:21:00 AM, 16.6018848419189
2/14/2021 8:22:00 PM, 2/15/2021 1:22:00 AM, 15.8633108139038
2/14/2021 8:23:00 PM, 2/15/2021 1:23:00 AM, 16.8743133544922
2/14/2021 8:24:00 PM, 2/15/2021 1:24:00 AM, 18.5096855163574
2/14/2021 8:25:00 PM, 2/15/2021 1:25:00 AM, 16.7083549499512
2/14/2021 8:26:00 PM, 2/15/2021 1:26:00 AM, 16.4442920684814
2/14/2021 8:27:00 PM, 2/15/2021 1:27:00 AM, 15.8397808074951
2/14/2021 8:28:00 PM, 2/15/2021 1:28:00 AM, 15.5357131958008
2/14/2021 8:29:00 PM, 2/15/2021 1:29:00 AM, 19.2334384918213
2/14/2021 8:30:00 PM, 2/15/2021 1:30:00 AM, 19.3664989471436
2/14/2021 8:31:00 PM, 2/15/2021 1:31:00 AM, 19.2930526733398
2/14/2021 8:32:00 PM, 2/15/2021 1:32:00 AM, 21.0143775939941
2/14/2021 8:33:00 PM, 2/15/2021 1:33:00 AM, 23.6376419067383
2/14/2021 8:34:00 PM, 2/15/2021 1:34:00 AM, 24.8144474029541
2/14/2021 8:35:00 PM, 2/15/2021 1:35:00 AM, 26.0525817871094
2/14/2021 8:36:00 PM, 2/15/2021 1:36:00 AM, 25.4120960235596
2/14/2021 8:37:00 PM, 2/15/2021 1:37:00 AM, 27.5821552276611
2/14/2021 8:38:00 PM, 2/15/2021 1:38:00 AM, 26.2481365203857
2/14/2021 8:39:00 PM, 2/15/2021 1:39:00 AM, 25.2693367004395
2/14/2021 8:40:00 PM, 2/15/2021 1:40:00 AM, 23.7206840515137
2/14/2021 8:41:00 PM, 2/15/2021 1:41:00 AM, 23.3435726165771
2/14/2021 8:42:00 PM, 2/15/2021 1:42:00 AM, 23.9253330230713
2/14/2021 8:43:00 PM, 2/15/2021 1:43:00 AM, 22.755163192749
2/14/2021 8:44:00 PM, 2/15/2021 1:44:00 AM, 24.6583843231201
2/14/2021 8:45:00 PM, 2/15/2021 1:45:00 AM, 23.695894241333
2/14/2021 8:46:00 PM, 2/15/2021 1:46:00 AM, 22.1849517822266
2/14/2021 8:47:00 PM, 2/15/2021 1:47:00 AM, 22.4613189697266
2/14/2021 8:48:00 PM, 2/15/2021 1:48:00 AM, 21.7373695373535
2/14/2021 8:49:00 PM, 2/15/2021 1:49:00 AM, 20.1024837493896
2/14/2021 8:50:00 PM, 2/15/2021 1:50:00 AM, 20.8300018310547
2/14/2021 8:51:00 PM, 2/15/2021 1:51:00 AM, 17.7545566558838
2/14/2021 8:52:00 PM, 2/15/2021 1:52:00 AM, 15.5169372558594
2/14/2021 8:53:00 PM, 2/15/2021 1:53:00 AM, 17.7722110748291
2/14/2021 8:54:00 PM, 2/15/2021 1:54:00 AM, 16.6444911956787
2/14/2021 8:55:00 PM, 2/15/2021 1:55:00 AM, 15.1874780654907
2/14/2021 8:56:00 PM, 2/15/2021 1:56:00 AM, 17.8194999694824
2/14/2021 8:57:00 PM, 2/15/2021 1:57:00 AM, 19.8594627380371
2/14/2021 8:58:00 PM, 2/15/2021 1:58:00 AM, 20.6908645629883
2/14/2021 8:59:00 PM, 2/15/2021 1:59:00 AM, 21.2479686737061
2/14/2021 9:00:00 PM, 2/15/2021 2:00:00 AM, 20.8802623748779
2/14/2021 9:01:00 PM, 2/15/2021 2:01:00 AM, 21.2452926635742
2/14/2021 9:02:00 PM, 2/15/2021 2:02:00 AM, 21.7634143829346
2/14/2021 9:03:00 PM, 2/15/2021 2:03:00 AM, 23.6751003265381
2/14/2021 9:04:00 PM, 2/15/2021 2:04:00 AM, 26.7513809204102
2/14/2021 9:05:00 PM, 2/15/2021 2:05:00 AM, 23.4420566558838
2/14/2021 9:06:00 PM, 2/15/2021 2:06:00 AM, 20.100902557373
2/14/2021 9:07:00 PM, 2/15/2021 2:07:00 AM, 18.0684204101563
2/14/2021 9:08:00 PM, 2/15/2021 2:08:00 AM, 18.0794239044189
2/14/2021 9:09:00 PM, 2/15/2021 2:09:00 AM, 18.0794239044189
2/14/2021 9:10:00 PM, 2/15/2021 2:10:00 AM, 24.2794055938721
2/14/2021 9:11:00 PM, 2/15/2021 2:11:00 AM, 25.7587127685547
2/14/2021 9:12:00 PM, 2/15/2021 2:12:00 AM, 26.2688484191895
2/14/2021 9:13:00 PM, 2/15/2021 2:13:00 AM, 25.0903644561768
2/14/2021 9:14:00 PM, 2/15/2021 2:14:00 AM, 22.2303276062012
2/14/2021 9:15:00 PM, 2/15/2021 2:15:00 AM, 20.4615097045898
2/14/2021 9:16:00 PM, 2/15/2021 2:16:00 AM, 20.0622673034668
2/14/2021 9:17:00 PM, 2/15/2021 2:17:00 AM, 21.6889896392822
2/14/2021 9:18:00 PM, 2/15/2021 2:18:00 AM, 20.2542514801025
2/14/2021 9:19:00 PM, 2/15/2021 2:19:00 AM, 19.5347232818604
2/14/2021 9:20:00 PM, 2/15/2021 2:20:00 AM, 20.6367969512939
2/14/2021 9:21:00 PM, 2/15/2021 2:21:00 AM, 21.784854888916
2/14/2021 9:22:00 PM, 2/15/2021 2:22:00 AM, 20.5256023406982
2/14/2021 9:23:00 PM, 2/15/2021 2:23:00 AM, 20.213005065918
2/14/2021 9:24:00 PM, 2/15/2021 2:24:00 AM, 20.7735748291016
2/14/2021 9:25:00 PM, 2/15/2021 2:25:00 AM, 18.8747596740723
2/14/2021 9:26:00 PM, 2/15/2021 2:26:00 AM, 18.6912460327148
2/14/2021 9:27:00 PM, 2/15/2021 2:27:00 AM, 18.2904510498047
2/14/2021 9:28:00 PM, 2/15/2021 2:28:00 AM, 19.1530170440674
2/14/2021 9:29:00 PM, 2/15/2021 2:29:00 AM, 20.8941631317139
2/14/2021 9:30:00 PM, 2/15/2021 2:30:00 AM, 20.1226062774658
2/14/2021 9:31:00 PM, 2/15/2021 2:31:00 AM, 18.9597625732422
2/14/2021 9:32:00 PM, 2/15/2021 2:32:00 AM, 19.821475982666
2/14/2021 9:33:00 PM, 2/15/2021 2:33:00 AM, 20.4812793731689
2/14/2021 9:34:00 PM, 2/15/2021 2:34:00 AM, 20.1807022094727
2/14/2021 9:35:00 PM, 2/15/2021 2:35:00 AM, 19.331787109375
2/14/2021 9:36:00 PM, 2/15/2021 2:36:00 AM, 17.486837387085
2/14/2021 9:37:00 PM, 2/15/2021 2:37:00 AM, 17.0513248443604
2/14/2021 9:38:00 PM, 2/15/2021 2:38:00 AM, 18.4225482940674
2/14/2021 9:39:00 PM, 2/15/2021 2:39:00 AM, 18.7461471557617
2/14/2021 9:40:00 PM, 2/15/2021 2:40:00 AM, 20.2008037567139
2/14/2021 9:41:00 PM, 2/15/2021 2:41:00 AM, 20.9086799621582
2/14/2021 9:42:00 PM, 2/15/2021 2:42:00 AM, 20.9515209197998
2/14/2021 9:43:00 PM, 2/15/2021 2:43:00 AM, 21.2692642211914
2/14/2021 9:44:00 PM, 2/15/2021 2:44:00 AM, 22.706729888916
2/14/2021 9:45:00 PM, 2/15/2021 2:45:00 AM, 20.8627815246582
2/14/2021 9:46:00 PM, 2/15/2021 2:46:00 AM, 22.209192276001
2/14/2021 9:47:00 PM, 2/15/2021 2:47:00 AM, 22.535774230957
2/14/2021 9:48:00 PM, 2/15/2021 2:48:00 AM, 21.9387645721436
2/14/2021 9:49:00 PM, 2/15/2021 2:49:00 AM, 23.6245880126953
2/14/2021 9:50:00 PM, 2/15/2021 2:50:00 AM, 23.8851413726807
2/14/2021 9:51:00 PM, 2/15/2021 2:51:00 AM, 23.2936611175537
2/14/2021 9:52:00 PM, 2/15/2021 2:52:00 AM, 18.28346824646
2/14/2021 9:53:00 PM, 2/15/2021 2:53:00 AM, 20.9949016571045
2/14/2021 9:54:00 PM, 2/15/2021 2:54:00 AM, 22.6932430267334
2/14/2021 9:55:00 PM, 2/15/2021 2:55:00 AM, 24.3418617248535
2/14/2021 9:56:00 PM, 2/15/2021 2:56:00 AM, 23.3101787567139
2/14/2021 9:57:00 PM, 2/15/2021 2:57:00 AM, 20.820291519165
2/14/2021 9:58:00 PM, 2/15/2021 2:58:00 AM, 22.4518146514893
2/14/2021 9:59:00 PM, 2/15/2021 2:59:00 AM, 21.6773834228516
2/14/2021 10:00:00 PM, 2/15/2021 3:00:00 AM, 21.2210025787354
2/14/2021 10:01:00 PM, 2/15/2021 3:01:00 AM, 18.6068935394287
2/14/2021 10:02:00 PM, 2/15/2021 3:02:00 AM, 19.5965633392334
2/14/2021 10:03:00 PM, 2/15/2021 3:03:00 AM, 20.0797672271729
2/14/2021 10:04:00 PM, 2/15/2021 3:04:00 AM, 21.0363960266113
2/14/2021 10:05:00 PM, 2/15/2021 3:05:00 AM, 19.4172897338867
2/14/2021 10:06:00 PM, 2/15/2021 3:06:00 AM, 19.7148170471191
2/14/2021 10:07:00 PM, 2/15/2021 3:07:00 AM, 18.3960285186768
2/14/2021 10:08:00 PM, 2/15/2021 3:08:00 AM, 19.3005523681641
2/14/2021 10:09:00 PM, 2/15/2021 3:09:00 AM, 19.5437679290771
2/14/2021 10:10:00 PM, 2/15/2021 3:10:00 AM, 19.5437679290771
2/14/2021 10:11:00 PM, 2/15/2021 3:11:00 AM, 20.1847171783447
2/14/2021 10:12:00 PM, 2/15/2021 3:12:00 AM, 19.5618724822998
2/14/2021 10:13:00 PM, 2/15/2021 3:13:00 AM, 19.0196132659912
2/14/2021 10:14:00 PM, 2/15/2021 3:14:00 AM, 18.609935760498
2/14/2021 10:15:00 PM, 2/15/2021 3:15:00 AM, 17.919340133667
2/14/2021 10:16:00 PM, 2/15/2021 3:16:00 AM, 19.5539245605469
2/14/2021 10:17:00 PM, 2/15/2021 3:17:00 AM, 20.8569965362549
2/14/2021 10:18:00 PM, 2/15/2021 3:18:00 AM, 21.7408905029297
2/14/2021 10:19:00 PM, 2/15/2021 3:19:00 AM, 18.0031814575195
2/14/2021 10:20:00 PM, 2/15/2021 3:20:00 AM, 15.356240272522
2/14/2021 10:21:00 PM, 2/15/2021 3:21:00 AM, 14.2109394073486
2/14/2021 10:22:00 PM, 2/15/2021 3:22:00 AM, 15.9083995819092
2/14/2021 10:23:00 PM, 2/15/2021 3:23:00 AM, 15.1883907318115
2/14/2021 10:24:00 PM, 2/15/2021 3:24:00 AM, 16.2256202697754
2/14/2021 10:25:00 PM, 2/15/2021 3:25:00 AM, 17.4717788696289
2/14/2021 10:26:00 PM, 2/15/2021 3:26:00 AM, 17.420862197876
2/14/2021 10:27:00 PM, 2/15/2021 3:27:00 AM, 18.858268737793
2/14/2021 10:28:00 PM, 2/15/2021 3:28:00 AM, 19.3350219726563
2/14/2021 10:29:00 PM, 2/15/2021 3:29:00 AM, 18.7178230285645
2/14/2021 10:30:00 PM, 2/15/2021 3:30:00 AM, 18.9411506652832
2/14/2021 10:31:00 PM, 2/15/2021 3:31:00 AM, 19.9241886138916
2/14/2021 10:32:00 PM, 2/15/2021 3:32:00 AM, 21.6225643157959
2/14/2021 10:33:00 PM, 2/15/2021 3:33:00 AM, 24.1846103668213
2/14/2021 10:34:00 PM, 2/15/2021 3:34:00 AM, 18.1178188323975
2/14/2021 10:35:00 PM, 2/15/2021 3:35:00 AM, 18.0963363647461
2/14/2021 10:36:00 PM, 2/15/2021 3:36:00 AM, 16.8855800628662
2/14/2021 10:37:00 PM, 2/15/2021 3:37:00 AM, 16.1535453796387
2/14/2021 10:38:00 PM, 2/15/2021 3:38:00 AM, 18.1885089874268
2/14/2021 10:39:00 PM, 2/15/2021 3:39:00 AM, 16.6623821258545
2/14/2021 10:40:00 PM, 2/15/2021 3:40:00 AM, 13.4527597427368
2/14/2021 10:41:00 PM, 2/15/2021 3:41:00 AM, 13.5698223114014
2/14/2021 10:42:00 PM, 2/15/2021 3:42:00 AM, 15.4536237716675
2/14/2021 10:43:00 PM, 2/15/2021 3:43:00 AM, 15.753059387207
2/14/2021 10:44:00 PM, 2/15/2021 3:44:00 AM, 13.5766220092773
2/14/2021 10:45:00 PM, 2/15/2021 3:45:00 AM, 13.955451965332
2/14/2021 10:46:00 PM, 2/15/2021 3:46:00 AM, 15.0514192581177
2/14/2021 10:47:00 PM, 2/15/2021 3:47:00 AM, 15.6179866790771
2/14/2021 10:48:00 PM, 2/15/2021 3:48:00 AM, 16.2214813232422
2/14/2021 10:49:00 PM, 2/15/2021 3:49:00 AM, 16.7317047119141
2/14/2021 10:50:00 PM, 2/15/2021 3:50:00 AM, 17.6390514373779
2/14/2021 10:51:00 PM, 2/15/2021 3:51:00 AM, 16.6252212524414
2/14/2021 10:52:00 PM, 2/15/2021 3:52:00 AM, 15.7905778884888
2/14/2021 10:53:00 PM, 2/15/2021 3:53:00 AM, 14.8639688491821
2/14/2021 10:54:00 PM, 2/15/2021 3:54:00 AM, 14.937331199646
2/14/2021 10:55:00 PM, 2/15/2021 3:55:00 AM, 13.828444480896
2/14/2021 10:56:00 PM, 2/15/2021 3:56:00 AM, 13.6357393264771
2/14/2021 10:57:00 PM, 2/15/2021 3:57:00 AM, 12.4276494979858
2/14/2021 10:58:00 PM, 2/15/2021 3:58:00 AM, 11.2442331314087
2/14/2021 10:59:00 PM, 2/15/2021 3:59:00 AM, 11.3182802200317
2/14/2021 11:00:00 PM, 2/15/2021 4:00:00 AM, 12.1733570098877
2/14/2021 11:01:00 PM, 2/15/2021 4:01:00 AM, 12.53355884552
2/14/2021 11:02:00 PM, 2/15/2021 4:02:00 AM, 12.5687322616577
2/14/2021 11:03:00 PM, 2/15/2021 4:03:00 AM, 12.7121572494507
2/14/2021 11:04:00 PM, 2/15/2021 4:04:00 AM, 13.9658489227295
2/14/2021 11:05:00 PM, 2/15/2021 4:05:00 AM, 16.1691780090332
2/14/2021 11:06:00 PM, 2/15/2021 4:06:00 AM, 16.766357421875
2/14/2021 11:07:00 PM, 2/15/2021 4:07:00 AM, 16.9040184020996
2/14/2021 11:08:00 PM, 2/15/2021 4:08:00 AM, 17.6499481201172
2/14/2021 11:09:00 PM, 2/15/2021 4:09:00 AM, 16.7522373199463
2/14/2021 11:10:00 PM, 2/15/2021 4:10:00 AM, 16.5878086090088
2/14/2021 11:11:00 PM, 2/15/2021 4:11:00 AM, 16.5878086090088
2/14/2021 11:12:00 PM, 2/15/2021 4:12:00 AM, 18.6794090270996
2/14/2021 11:13:00 PM, 2/15/2021 4:13:00 AM, 19.4793243408203
2/14/2021 11:14:00 PM, 2/15/2021 4:14:00 AM, 17.5257873535156
2/14/2021 11:15:00 PM, 2/15/2021 4:15:00 AM, 17.4962310791016
2/14/2021 11:16:00 PM, 2/15/2021 4:16:00 AM, 17.5527191162109
2/14/2021 11:17:00 PM, 2/15/2021 4:17:00 AM, 16.5832004547119
2/14/2021 11:18:00 PM, 2/15/2021 4:18:00 AM, 16.607515335083
2/14/2021 11:19:00 PM, 2/15/2021 4:19:00 AM, 15.2579298019409
2/14/2021 11:20:00 PM, 2/15/2021 4:20:00 AM, 15.7422533035278
2/14/2021 11:21:00 PM, 2/15/2021 4:21:00 AM, 16.4739952087402
2/14/2021 11:22:00 PM, 2/15/2021 4:22:00 AM, 16.4249019622803
2/14/2021 11:23:00 PM, 2/15/2021 4:23:00 AM, 15.9082918167114
2/14/2021 11:24:00 PM, 2/15/2021 4:24:00 AM, 16.2271156311035
2/14/2021 11:25:00 PM, 2/15/2021 4:25:00 AM, 15.9330806732178
2/14/2021 11:26:00 PM, 2/15/2021 4:26:00 AM, 14.5790586471558
2/14/2021 11:27:00 PM, 2/15/2021 4:27:00 AM, 14.295069694519
2/14/2021 11:28:00 PM, 2/15/2021 4:28:00 AM, 14.3976364135742
2/14/2021 11:29:00 PM, 2/15/2021 4:29:00 AM, 13.7597904205322
2/14/2021 11:30:00 PM, 2/15/2021 4:30:00 AM, 14.9132833480835
2/14/2021 11:31:00 PM, 2/15/2021 4:31:00 AM, 15.8835401535034
2/14/2021 11:32:00 PM, 2/15/2021 4:32:00 AM, 17.3321647644043
2/14/2021 11:33:00 PM, 2/15/2021 4:33:00 AM, 16.7874488830566
2/14/2021 11:34:00 PM, 2/15/2021 4:34:00 AM, 17.4601669311523
2/14/2021 11:35:00 PM, 2/15/2021 4:35:00 AM, 15.3718900680542
2/14/2021 11:36:00 PM, 2/15/2021 4:36:00 AM, 14.9774112701416
2/14/2021 11:37:00 PM, 2/15/2021 4:37:00 AM, 16.9538116455078
2/14/2021 11:38:00 PM, 2/15/2021 4:38:00 AM, 19.1202068328857
2/14/2021 11:39:00 PM, 2/15/2021 4:39:00 AM, 19.443323135376
2/14/2021 11:40:00 PM, 2/15/2021 4:40:00 AM, 19.3024368286133
2/14/2021 11:41:00 PM, 2/15/2021 4:41:00 AM, 21.2281970977783
2/14/2021 11:42:00 PM, 2/15/2021 4:42:00 AM, 22.636402130127
2/14/2021 11:43:00 PM, 2/15/2021 4:43:00 AM, 22.5216541290283
2/14/2021 11:44:00 PM, 2/15/2021 4:44:00 AM, 22.4706172943115
2/14/2021 11:45:00 PM, 2/15/2021 4:45:00 AM, 21.1016101837158
2/14/2021 11:46:00 PM, 2/15/2021 4:46:00 AM, 21.5753593444824
2/14/2021 11:47:00 PM, 2/15/2021 4:47:00 AM, 21.335018157959
2/14/2021 11:48:00 PM, 2/15/2021 4:48:00 AM, 19.7589054107666
2/14/2021 11:49:00 PM, 2/15/2021 4:49:00 AM, 19.3658466339111
2/14/2021 11:50:00 PM, 2/15/2021 4:50:00 AM, 21.0088882446289
2/14/2021 11:51:00 PM, 2/15/2021 4:51:00 AM, 19.4806327819824
2/14/2021 11:52:00 PM, 2/15/2021 4:52:00 AM, 18.5339183807373
2/14/2021 11:53:00 PM, 2/15/2021 4:53:00 AM, 19.3754386901855
2/14/2021 11:54:00 PM, 2/15/2021 4:54:00 AM, 19.3775901794434
2/14/2021 11:55:00 PM, 2/15/2021 4:55:00 AM, 19.2132453918457
2/14/2021 11:56:00 PM, 2/15/2021 4:56:00 AM, 18.3164176940918
2/14/2021 11:57:00 PM, 2/15/2021 4:57:00 AM, 18.7233963012695
2/14/2021 11:58:00 PM, 2/15/2021 4:58:00 AM, 17.5100440979004
2/14/2021 11:59:00 PM, 2/15/2021 4:59:00 AM, 18.1878299713135
2/15/2021 12:00:00 AM, 2/15/2021 5:00:00 AM, 19.3478679656982
2/15/2021 12:01:00 AM, 2/15/2021 5:01:00 AM, 19.0257587432861
2/15/2021 12:02:00 AM, 2/15/2021 5:02:00 AM, 18.7569046020508
2/15/2021 12:03:00 AM, 2/15/2021 5:03:00 AM, 18.9078788757324
2/15/2021 12:04:00 AM, 2/15/2021 5:04:00 AM, 18.3022289276123
2/15/2021 12:05:00 AM, 2/15/2021 5:05:00 AM, 17.9102420806885
2/15/2021 12:06:00 AM, 2/15/2021 5:06:00 AM, 16.3117961883545
2/15/2021 12:07:00 AM, 2/15/2021 5:07:00 AM, 17.7288093566895
2/15/2021 12:08:00 AM, 2/15/2021 5:08:00 AM, 16.1301326751709
2/15/2021 12:09:00 AM, 2/15/2021 5:09:00 AM, 14.6664476394653
2/15/2021 12:10:00 AM, 2/15/2021 5:10:00 AM, 14.8403720855713
2/15/2021 12:11:00 AM, 2/15/2021 5:11:00 AM, 14.8593435287476
2/15/2021 12:12:00 AM, 2/15/2021 5:12:00 AM, 14.8593435287476
2/15/2021 12:13:00 AM, 2/15/2021 5:13:00 AM, 14.9930791854858
2/15/2021 12:14:00 AM, 2/15/2021 5:14:00 AM, 14.3142156600952
2/15/2021 12:15:00 AM, 2/15/2021 5:15:00 AM, 13.1201267242432
2/15/2021 12:16:00 AM, 2/15/2021 5:16:00 AM, 13.3269939422607
2/15/2021 12:17:00 AM, 2/15/2021 5:17:00 AM, 13.2013864517212
2/15/2021 12:18:00 AM, 2/15/2021 5:18:00 AM, 13.33251953125
2/15/2021 12:19:00 AM, 2/15/2021 5:19:00 AM, 12.404878616333
2/15/2021 12:20:00 AM, 2/15/2021 5:20:00 AM, 13.316858291626
2/15/2021 12:21:00 AM, 2/15/2021 5:21:00 AM, 14.0737657546997
2/15/2021 12:22:00 AM, 2/15/2021 5:22:00 AM, 12.0419807434082
2/15/2021 12:23:00 AM, 2/15/2021 5:23:00 AM, 13.4589900970459
2/15/2021 12:24:00 AM, 2/15/2021 5:24:00 AM, 14.9203367233276
2/15/2021 12:25:00 AM, 2/15/2021 5:25:00 AM, 15.5721235275269
2/15/2021 12:26:00 AM, 2/15/2021 5:26:00 AM, 15.4109544754028
2/15/2021 12:27:00 AM, 2/15/2021 5:27:00 AM, 16.3054981231689
2/15/2021 12:28:00 AM, 2/15/2021 5:28:00 AM, 15.7038526535034
2/15/2021 12:29:00 AM, 2/15/2021 5:29:00 AM, 15.9401082992554
2/15/2021 12:30:00 AM, 2/15/2021 5:30:00 AM, 16.7046203613281
2/15/2021 12:31:00 AM, 2/15/2021 5:31:00 AM, 15.7100324630737
2/15/2021 12:32:00 AM, 2/15/2021 5:32:00 AM, 15.2039089202881
2/15/2021 12:33:00 AM, 2/15/2021 5:33:00 AM, 15.9487495422363
2/15/2021 12:34:00 AM, 2/15/2021 5:34:00 AM, 15.8191804885864
2/15/2021 12:35:00 AM, 2/15/2021 5:35:00 AM, 15.0465755462646
2/15/2021 12:36:00 AM, 2/15/2021 5:36:00 AM, 14.2167501449585
2/15/2021 12:37:00 AM, 2/15/2021 5:37:00 AM, 14.467059135437
2/15/2021 12:38:00 AM, 2/15/2021 5:38:00 AM, 13.778564453125
2/15/2021 12:39:00 AM, 2/15/2021 5:39:00 AM, 14.2506303787231
2/15/2021 12:40:00 AM, 2/15/2021 5:40:00 AM, 14.0776195526123
2/15/2021 12:41:00 AM, 2/15/2021 5:41:00 AM, 12.6979703903198
2/15/2021 12:42:00 AM, 2/15/2021 5:42:00 AM, 12.3425483703613
2/15/2021 12:43:00 AM, 2/15/2021 5:43:00 AM, 13.1594295501709
2/15/2021 12:44:00 AM, 2/15/2021 5:44:00 AM, 13.8056831359863
2/15/2021 12:45:00 AM, 2/15/2021 5:45:00 AM, 14.1337299346924
2/15/2021 12:46:00 AM, 2/15/2021 5:46:00 AM, 14.5701322555542
2/15/2021 12:47:00 AM, 2/15/2021 5:47:00 AM, 14.0802726745605
2/15/2021 12:48:00 AM, 2/15/2021 5:48:00 AM, 15.2842025756836
2/15/2021 12:49:00 AM, 2/15/2021 5:49:00 AM, 14.8775606155396
2/15/2021 12:50:00 AM, 2/15/2021 5:50:00 AM, 14.0768508911133
2/15/2021 12:51:00 AM, 2/15/2021 5:51:00 AM, 14.369574546814
2/15/2021 12:52:00 AM, 2/15/2021 5:52:00 AM, 13.4861316680908
2/15/2021 12:53:00 AM, 2/15/2021 5:53:00 AM, 13.2041091918945
2/15/2021 12:54:00 AM, 2/15/2021 5:54:00 AM, 14.4669542312622
2/15/2021 12:55:00 AM, 2/15/2021 5:55:00 AM, 13.9749841690063
2/15/2021 12:56:00 AM, 2/15/2021 5:56:00 AM, 15.0191020965576
2/15/2021 12:57:00 AM, 2/15/2021 5:57:00 AM, 13.8743591308594
2/15/2021 12:58:00 AM, 2/15/2021 5:58:00 AM, 13.7711009979248
2/15/2021 12:59:00 AM, 2/15/2021 5:59:00 AM, 14.3876943588257
2/15/2021 1:00:00 AM, 2/15/2021 6:00:00 AM, 13.7973175048828
2/15/2021 1:01:00 AM, 2/15/2021 6:01:00 AM, 15.5493516921997
2/15/2021 1:02:00 AM, 2/15/2021 6:02:00 AM, 16.6508655548096
2/15/2021 1:03:00 AM, 2/15/2021 6:03:00 AM, 16.5627307891846
2/15/2021 1:04:00 AM, 2/15/2021 6:04:00 AM, 15.0932559967041
2/15/2021 1:05:00 AM, 2/15/2021 6:05:00 AM, 15.7626619338989
2/15/2021 1:06:00 AM, 2/15/2021 6:06:00 AM, 18.0090961456299
2/15/2021 1:07:00 AM, 2/15/2021 6:07:00 AM, 16.2248268127441
2/15/2021 1:08:00 AM, 2/15/2021 6:08:00 AM, 13.6364107131958
2/15/2021 1:09:00 AM, 2/15/2021 6:09:00 AM, 12.5696172714233
2/15/2021 1:10:00 AM, 2/15/2021 6:10:00 AM, 12.4953937530518
2/15/2021 1:11:00 AM, 2/15/2021 6:11:00 AM, 11.1265335083008
2/15/2021 1:12:00 AM, 2/15/2021 6:12:00 AM, 10.1746273040771
2/15/2021 1:13:00 AM, 2/15/2021 6:13:00 AM, 10.1746273040771
2/15/2021 1:14:00 AM, 2/15/2021 6:14:00 AM, 12.5772333145142
2/15/2021 1:15:00 AM, 2/15/2021 6:15:00 AM, 13.9606580734253
2/15/2021 1:16:00 AM, 2/15/2021 6:16:00 AM, 12.2257175445557
2/15/2021 1:17:00 AM, 2/15/2021 6:17:00 AM, 11.8331422805786
2/15/2021 1:18:00 AM, 2/15/2021 6:18:00 AM, 12.5862808227539
2/15/2021 1:19:00 AM, 2/15/2021 6:19:00 AM, 15.2709274291992
2/15/2021 1:20:00 AM, 2/15/2021 6:20:00 AM, 14.3390655517578
2/15/2021 1:21:00 AM, 2/15/2021 6:21:00 AM, 13.8600187301636
2/15/2021 1:22:00 AM, 2/15/2021 6:22:00 AM, 14.122706413269
2/15/2021 1:23:00 AM, 2/15/2021 6:23:00 AM, 12.6669940948486
2/15/2021 1:24:00 AM, 2/15/2021 6:24:00 AM, 13.1731796264648
2/15/2021 1:25:00 AM, 2/15/2021 6:25:00 AM, 12.8360061645508
2/15/2021 1:26:00 AM, 2/15/2021 6:26:00 AM, 12.4715642929077
2/15/2021 1:27:00 AM, 2/15/2021 6:27:00 AM, 13.1168031692505
2/15/2021 1:28:00 AM, 2/15/2021 6:28:00 AM, 13.2487926483154
2/15/2021 1:29:00 AM, 2/15/2021 6:29:00 AM, 13.7364044189453
2/15/2021 1:30:00 AM, 2/15/2021 6:30:00 AM, 16.2891654968262
2/15/2021 1:31:00 AM, 2/15/2021 6:31:00 AM, 17.9178028106689
2/15/2021 1:32:00 AM, 2/15/2021 6:32:00 AM, 17.5982475280762
2/15/2021 1:33:00 AM, 2/15/2021 6:33:00 AM, 17.3703708648682
2/15/2021 1:34:00 AM, 2/15/2021 6:34:00 AM, 17.6746292114258
2/15/2021 1:35:00 AM, 2/15/2021 6:35:00 AM, 17.4716205596924
2/15/2021 1:36:00 AM, 2/15/2021 6:36:00 AM, 19.1756744384766
2/15/2021 1:37:00 AM, 2/15/2021 6:37:00 AM, 20.084321975708
2/15/2021 1:38:00 AM, 2/15/2021 6:38:00 AM, 20.1166381835938
2/15/2021 1:39:00 AM, 2/15/2021 6:39:00 AM, 19.749885559082
2/15/2021 1:40:00 AM, 2/15/2021 6:40:00 AM, 18.2462959289551
2/15/2021 1:41:00 AM, 2/15/2021 6:41:00 AM, 18.7167987823486
2/15/2021 1:42:00 AM, 2/15/2021 6:42:00 AM, 17.8647556304932
2/15/2021 1:43:00 AM, 2/15/2021 6:43:00 AM, 16.9533367156982
2/15/2021 1:44:00 AM, 2/15/2021 6:44:00 AM, 16.2147045135498
2/15/2021 1:45:00 AM, 2/15/2021 6:45:00 AM, 15.6968727111816
2/15/2021 1:46:00 AM, 2/15/2021 6:46:00 AM, 16.589750289917
2/15/2021 1:47:00 AM, 2/15/2021 6:47:00 AM, 17.8087844848633
2/15/2021 1:48:00 AM, 2/15/2021 6:48:00 AM, 18.1220397949219
2/15/2021 1:49:00 AM, 2/15/2021 6:49:00 AM, 18.1638565063477
2/15/2021 1:50:00 AM, 2/15/2021 6:50:00 AM, 15.5709991455078
2/15/2021 1:51:00 AM, 2/15/2021 6:51:00 AM, 17.6106433868408
2/15/2021 1:52:00 AM, 2/15/2021 6:52:00 AM, 18.6089515686035
2/15/2021 1:53:00 AM, 2/15/2021 6:53:00 AM, 18.4284057617188
2/15/2021 1:54:00 AM, 2/15/2021 6:54:00 AM, 16.4344615936279
2/15/2021 1:55:00 AM, 2/15/2021 6:55:00 AM, 15.7796249389648
2/15/2021 1:56:00 AM, 2/15/2021 6:56:00 AM, 15.4602708816528
2/15/2021 1:57:00 AM, 2/15/2021 6:57:00 AM, 14.7015180587769
2/15/2021 1:58:00 AM, 2/15/2021 6:58:00 AM, 15.0841102600098
2/15/2021 1:59:00 AM, 2/15/2021 6:59:00 AM, 16.1306781768799
2/15/2021 2:00:00 AM, 2/15/2021 7:00:00 AM, 15.5380344390869
2/15/2021 2:01:00 AM, 2/15/2021 7:01:00 AM, 16.0575046539307
2/15/2021 2:02:00 AM, 2/15/2021 7:02:00 AM, 15.3130874633789
2/15/2021 2:03:00 AM, 2/15/2021 7:03:00 AM, 13.3931245803833
2/15/2021 2:04:00 AM, 2/15/2021 7:04:00 AM, 13.8465404510498
2/15/2021 2:05:00 AM, 2/15/2021 7:05:00 AM, 12.5458478927612
2/15/2021 2:06:00 AM, 2/15/2021 7:06:00 AM, 10.9258089065552
2/15/2021 2:07:00 AM, 2/15/2021 7:07:00 AM, 10.4760770797729
2/15/2021 2:08:00 AM, 2/15/2021 7:08:00 AM, 10.5237884521484
2/15/2021 2:09:00 AM, 2/15/2021 7:09:00 AM, 10.6985921859741
2/15/2021 2:10:00 AM, 2/15/2021 7:10:00 AM, 10.6868267059326
2/15/2021 2:11:00 AM, 2/15/2021 7:11:00 AM, 11.3720998764038
2/15/2021 2:12:00 AM, 2/15/2021 7:12:00 AM, 11.7262001037598
2/15/2021 2:13:00 AM, 2/15/2021 7:13:00 AM, 11.2028932571411
2/15/2021 2:14:00 AM, 2/15/2021 7:14:00 AM, 11.2028932571411
2/15/2021 2:15:00 AM, 2/15/2021 7:15:00 AM, 11.1415872573853
2/15/2021 2:16:00 AM, 2/15/2021 7:16:00 AM, 13.3120079040527
2/15/2021 2:17:00 AM, 2/15/2021 7:17:00 AM, 12.0928907394409
2/15/2021 2:18:00 AM, 2/15/2021 7:18:00 AM, 13.3791942596436
2/15/2021 2:19:00 AM, 2/15/2021 7:19:00 AM, 13.1122541427612
2/15/2021 2:20:00 AM, 2/15/2021 7:20:00 AM, 12.6248331069946
2/15/2021 2:21:00 AM, 2/15/2021 7:21:00 AM, 14.6479225158691
2/15/2021 2:22:00 AM, 2/15/2021 7:22:00 AM, 13.9133882522583
2/15/2021 2:23:00 AM, 2/15/2021 7:23:00 AM, 11.9268827438354
2/15/2021 2:24:00 AM, 2/15/2021 7:24:00 AM, 14.2663698196411
2/15/2021 2:25:00 AM, 2/15/2021 7:25:00 AM, 13.9600744247437
2/15/2021 2:26:00 AM, 2/15/2021 7:26:00 AM, 13.2462749481201
2/15/2021 2:27:00 AM, 2/15/2021 7:27:00 AM, 12.4641885757446
2/15/2021 2:28:00 AM, 2/15/2021 7:28:00 AM, 12.3306283950806
2/15/2021 2:29:00 AM, 2/15/2021 7:29:00 AM, 12.7572593688965
2/15/2021 2:30:00 AM, 2/15/2021 7:30:00 AM, 11.441912651062
2/15/2021 2:31:00 AM, 2/15/2021 7:31:00 AM, 12.7335834503174
2/15/2021 2:32:00 AM, 2/15/2021 7:32:00 AM, 11.9742946624756
2/15/2021 2:33:00 AM, 2/15/2021 7:33:00 AM, 11.4715023040771
2/15/2021 2:34:00 AM, 2/15/2021 7:34:00 AM, 12.8592767715454
2/15/2021 2:35:00 AM, 2/15/2021 7:35:00 AM, 11.9959621429443
2/15/2021 2:36:00 AM, 2/15/2021 7:36:00 AM, 13.1426115036011
2/15/2021 2:37:00 AM, 2/15/2021 7:37:00 AM, 11.9224548339844
2/15/2021 2:38:00 AM, 2/15/2021 7:38:00 AM, 12.9705820083618
2/15/2021 2:39:00 AM, 2/15/2021 7:39:00 AM, 14.3786811828613
2/15/2021 2:40:00 AM, 2/15/2021 7:40:00 AM, 14.2885847091675
2/15/2021 2:41:00 AM, 2/15/2021 7:41:00 AM, 14.9367895126343
2/15/2021 2:42:00 AM, 2/15/2021 7:42:00 AM, 14.3444337844849
2/15/2021 2:43:00 AM, 2/15/2021 7:43:00 AM, 14.1992835998535
2/15/2021 2:44:00 AM, 2/15/2021 7:44:00 AM, 12.6374311447144
2/15/2021 2:45:00 AM, 2/15/2021 7:45:00 AM, 12.8481397628784
2/15/2021 2:46:00 AM, 2/15/2021 7:46:00 AM, 12.8677406311035
2/15/2021 2:47:00 AM, 2/15/2021 7:47:00 AM, 12.9459581375122
2/15/2021 2:48:00 AM, 2/15/2021 7:48:00 AM, 11.4430198669434
2/15/2021 2:49:00 AM, 2/15/2021 7:49:00 AM, 14.3129091262817
2/15/2021 2:50:00 AM, 2/15/2021 7:50:00 AM, 12.6007442474365
2/15/2021 2:51:00 AM, 2/15/2021 7:51:00 AM, 14.074333190918
2/15/2021 2:52:00 AM, 2/15/2021 7:52:00 AM, 15.3460388183594
2/15/2021 2:53:00 AM, 2/15/2021 7:53:00 AM, 14.7163877487183
2/15/2021 2:54:00 AM, 2/15/2021 7:54:00 AM, 11.3312692642212
2/15/2021 2:55:00 AM, 2/15/2021 7:55:00 AM, 11.4035682678223
2/15/2021 2:56:00 AM, 2/15/2021 7:56:00 AM, 12.6636428833008
2/15/2021 2:57:00 AM, 2/15/2021 7:57:00 AM, 12.1460151672363
2/15/2021 2:58:00 AM, 2/15/2021 7:58:00 AM, 10.6114158630371
2/15/2021 2:59:00 AM, 2/15/2021 7:59:00 AM, 11.1979303359985
2/15/2021 3:00:00 AM, 2/15/2021 8:00:00 AM, 12.6826305389404
2/15/2021 3:01:00 AM, 2/15/2021 8:01:00 AM, 12.8512411117554
2/15/2021 3:02:00 AM, 2/15/2021 8:02:00 AM, 11.4085884094238
2/15/2021 3:03:00 AM, 2/15/2021 8:03:00 AM, 10.6842498779297
2/15/2021 3:04:00 AM, 2/15/2021 8:04:00 AM, 11.3464584350586
2/15/2021 3:05:00 AM, 2/15/2021 8:05:00 AM, 9.48497867584229
2/15/2021 3:06:00 AM, 2/15/2021 8:06:00 AM, 10.8408613204956
2/15/2021 3:07:00 AM, 2/15/2021 8:07:00 AM, 11.9080209732056
2/15/2021 3:08:00 AM, 2/15/2021 8:08:00 AM, 11.640962600708
2/15/2021 3:09:00 AM, 2/15/2021 8:09:00 AM, 11.5414295196533
2/15/2021 3:10:00 AM, 2/15/2021 8:10:00 AM, 11.3439264297485
2/15/2021 3:11:00 AM, 2/15/2021 8:11:00 AM, 10.4894380569458
2/15/2021 3:12:00 AM, 2/15/2021 8:12:00 AM, 11.0546274185181
2/15/2021 3:13:00 AM, 2/15/2021 8:13:00 AM, 10.2724571228027
2/15/2021 3:14:00 AM, 2/15/2021 8:14:00 AM, 10.5026512145996
2/15/2021 3:15:00 AM, 2/15/2021 8:15:00 AM, 10.5026512145996
2/15/2021 3:16:00 AM, 2/15/2021 8:16:00 AM, 10.6672744750977
2/15/2021 3:17:00 AM, 2/15/2021 8:17:00 AM, 9.96721935272217
2/15/2021 3:18:00 AM, 2/15/2021 8:18:00 AM, 10.679497718811
2/15/2021 3:19:00 AM, 2/15/2021 8:19:00 AM, 10.8588056564331
2/15/2021 3:20:00 AM, 2/15/2021 8:20:00 AM, 9.8284158706665
2/15/2021 3:21:00 AM, 2/15/2021 8:21:00 AM, 8.62896251678467
2/15/2021 3:22:00 AM, 2/15/2021 8:22:00 AM, 9.15909290313721
2/15/2021 3:23:00 AM, 2/15/2021 8:23:00 AM, 9.39133834838867
2/15/2021 3:24:00 AM, 2/15/2021 8:24:00 AM, 10.2356443405151
2/15/2021 3:25:00 AM, 2/15/2021 8:25:00 AM, 10.7472229003906
2/15/2021 3:26:00 AM, 2/15/2021 8:26:00 AM, 11.8994779586792
2/15/2021 3:27:00 AM, 2/15/2021 8:27:00 AM, 11.0010671615601
2/15/2021 3:28:00 AM, 2/15/2021 8:28:00 AM, 11.6087608337402
2/15/2021 3:29:00 AM, 2/15/2021 8:29:00 AM, 13.1846027374268
2/15/2021 3:30:00 AM, 2/15/2021 8:30:00 AM, 11.7106885910034
2/15/2021 3:31:00 AM, 2/15/2021 8:31:00 AM, 12.5272579193115
2/15/2021 3:32:00 AM, 2/15/2021 8:32:00 AM, 13.7345199584961
2/15/2021 3:33:00 AM, 2/15/2021 8:33:00 AM, 14.815447807312
2/15/2021 3:34:00 AM, 2/15/2021 8:34:00 AM, 14.2273225784302
2/15/2021 3:35:00 AM, 2/15/2021 8:35:00 AM, 14.7977247238159
2/15/2021 3:36:00 AM, 2/15/2021 8:36:00 AM, 15.9402961730957
2/15/2021 3:37:00 AM, 2/15/2021 8:37:00 AM, 16.3416004180908
2/15/2021 3:38:00 AM, 2/15/2021 8:38:00 AM, 17.5044746398926
2/15/2021 3:39:00 AM, 2/15/2021 8:39:00 AM, 16.9989738464355
2/15/2021 3:40:00 AM, 2/15/2021 8:40:00 AM, 19.8403282165527
2/15/2021 3:41:00 AM, 2/15/2021 8:41:00 AM, 19.7059116363525
2/15/2021 3:42:00 AM, 2/15/2021 8:42:00 AM, 16.9065570831299
2/15/2021 3:43:00 AM, 2/15/2021 8:43:00 AM, 13.0900859832764
2/15/2021 3:44:00 AM, 2/15/2021 8:44:00 AM, 12.9616708755493
2/15/2021 3:45:00 AM, 2/15/2021 8:45:00 AM, 9.86746597290039
2/15/2021 3:46:00 AM, 2/15/2021 8:46:00 AM, 9.54917049407959
2/15/2021 3:47:00 AM, 2/15/2021 8:47:00 AM, 10.0450859069824
2/15/2021 3:48:00 AM, 2/15/2021 8:48:00 AM, 10.5483150482178
2/15/2021 3:49:00 AM, 2/15/2021 8:49:00 AM, 12.0437898635864
2/15/2021 3:50:00 AM, 2/15/2021 8:50:00 AM, 14.39501953125
2/15/2021 3:51:00 AM, 2/15/2021 8:51:00 AM, 14.2653007507324
2/15/2021 3:52:00 AM, 2/15/2021 8:52:00 AM, 15.3858184814453
2/15/2021 3:53:00 AM, 2/15/2021 8:53:00 AM, 16.2251358032227
2/15/2021 3:54:00 AM, 2/15/2021 8:54:00 AM, 16.7771129608154
2/15/2021 3:55:00 AM, 2/15/2021 8:55:00 AM, 17.7189426422119
2/15/2021 3:56:00 AM, 2/15/2021 8:56:00 AM, 16.834545135498
2/15/2021 3:57:00 AM, 2/15/2021 8:57:00 AM, 16.9252319335938
2/15/2021 3:58:00 AM, 2/15/2021 8:58:00 AM, 17.4868621826172
2/15/2021 3:59:00 AM, 2/15/2021 8:59:00 AM, 17.6424369812012
2/15/2021 4:00:00 AM, 2/15/2021 9:00:00 AM, 19.0360527038574
2/15/2021 4:01:00 AM, 2/15/2021 9:01:00 AM, 19.6599769592285
2/15/2021 4:02:00 AM, 2/15/2021 9:02:00 AM, 19.8669109344482
2/15/2021 4:03:00 AM, 2/15/2021 9:03:00 AM, 17.5940799713135
2/15/2021 4:04:00 AM, 2/15/2021 9:04:00 AM, 17.0485553741455
2/15/2021 4:05:00 AM, 2/15/2021 9:05:00 AM, 18.645622253418
2/15/2021 4:06:00 AM, 2/15/2021 9:06:00 AM, 18.8526496887207
2/15/2021 4:07:00 AM, 2/15/2021 9:07:00 AM, 17.0346603393555
2/15/2021 4:08:00 AM, 2/15/2021 9:08:00 AM, 16.1191425323486
2/15/2021 4:09:00 AM, 2/15/2021 9:09:00 AM, 16.4180660247803
2/15/2021 4:10:00 AM, 2/15/2021 9:10:00 AM, 17.0909519195557
2/15/2021 4:11:00 AM, 2/15/2021 9:11:00 AM, 17.0882740020752
2/15/2021 4:12:00 AM, 2/15/2021 9:12:00 AM, 15.2856197357178
2/15/2021 4:13:00 AM, 2/15/2021 9:13:00 AM, 13.4191160202026
2/15/2021 4:14:00 AM, 2/15/2021 9:14:00 AM, 12.3150062561035
2/15/2021 4:15:00 AM, 2/15/2021 9:15:00 AM, 12.0414505004883
2/15/2021 4:16:00 AM, 2/15/2021 9:16:00 AM, 12.0414505004883
2/15/2021 4:17:00 AM, 2/15/2021 9:17:00 AM, 12.2660703659058
2/15/2021 4:18:00 AM, 2/15/2021 9:18:00 AM, 12.7694339752197
2/15/2021 4:19:00 AM, 2/15/2021 9:19:00 AM, 13.5668306350708
2/15/2021 4:20:00 AM, 2/15/2021 9:20:00 AM, 13.5460023880005
2/15/2021 4:21:00 AM, 2/15/2021 9:21:00 AM, 15.0302686691284
2/15/2021 4:22:00 AM, 2/15/2021 9:22:00 AM, 15.8105211257935
2/15/2021 4:23:00 AM, 2/15/2021 9:23:00 AM, 15.6721496582031
2/15/2021 4:24:00 AM, 2/15/2021 9:24:00 AM, 15.7625570297241
2/15/2021 4:25:00 AM, 2/15/2021 9:25:00 AM, 13.4845943450928
2/15/2021 4:26:00 AM, 2/15/2021 9:26:00 AM, 13.4356441497803
2/15/2021 4:27:00 AM, 2/15/2021 9:27:00 AM, 14.7331743240356
2/15/2021 4:28:00 AM, 2/15/2021 9:28:00 AM, 15.0835790634155
2/15/2021 4:29:00 AM, 2/15/2021 9:29:00 AM, 14.7060260772705
2/15/2021 4:30:00 AM, 2/15/2021 9:30:00 AM, 13.4331855773926
2/15/2021 4:31:00 AM, 2/15/2021 9:31:00 AM, 13.954493522644
2/15/2021 4:32:00 AM, 2/15/2021 9:32:00 AM, 13.7735214233398
2/15/2021 4:33:00 AM, 2/15/2021 9:33:00 AM, 13.7731733322144
2/15/2021 4:34:00 AM, 2/15/2021 9:34:00 AM, 15.1931076049805
2/15/2021 4:35:00 AM, 2/15/2021 9:35:00 AM, 15.5498189926147
2/15/2021 4:36:00 AM, 2/15/2021 9:36:00 AM, 15.7614440917969
2/15/2021 4:37:00 AM, 2/15/2021 9:37:00 AM, 15.1397094726563
2/15/2021 4:38:00 AM, 2/15/2021 9:38:00 AM, 12.6660766601563
2/15/2021 4:39:00 AM, 2/15/2021 9:39:00 AM, 12.7229661941528
2/15/2021 4:40:00 AM, 2/15/2021 9:40:00 AM, 11.9212188720703
2/15/2021 4:41:00 AM, 2/15/2021 9:41:00 AM, 12.0225200653076
2/15/2021 4:42:00 AM, 2/15/2021 9:42:00 AM, 12.375506401062
2/15/2021 4:43:00 AM, 2/15/2021 9:43:00 AM, 11.9925022125244
2/15/2021 4:44:00 AM, 2/15/2021 9:44:00 AM, 9.77322387695313
2/15/2021 4:45:00 AM, 2/15/2021 9:45:00 AM, 10.662784576416
2/15/2021 4:46:00 AM, 2/15/2021 9:46:00 AM, 13.586597442627
2/15/2021 4:47:00 AM, 2/15/2021 9:47:00 AM, 14.3342304229736
2/15/2021 4:48:00 AM, 2/15/2021 9:48:00 AM, 12.4909553527832
2/15/2021 4:49:00 AM, 2/15/2021 9:49:00 AM, 11.7708539962769
2/15/2021 4:50:00 AM, 2/15/2021 9:50:00 AM, 14.0301113128662
2/15/2021 4:51:00 AM, 2/15/2021 9:51:00 AM, 13.385591506958
2/15/2021 4:52:00 AM, 2/15/2021 9:52:00 AM, 14.9366760253906
2/15/2021 4:53:00 AM, 2/15/2021 9:53:00 AM, 15.4884853363037
2/15/2021 4:54:00 AM, 2/15/2021 9:54:00 AM, 15.4891691207886
2/15/2021 4:55:00 AM, 2/15/2021 9:55:00 AM, 14.3434181213379
2/15/2021 4:56:00 AM, 2/15/2021 9:56:00 AM, 11.9074325561523
2/15/2021 4:57:00 AM, 2/15/2021 9:57:00 AM, 10.0819330215454
2/15/2021 4:58:00 AM, 2/15/2021 9:58:00 AM, 9.64084815979004
2/15/2021 4:59:00 AM, 2/15/2021 9:59:00 AM, 9.99455738067627
2/15/2021 5:00:00 AM, 2/15/2021 10:00:00 AM, 10.8687219619751
2/15/2021 5:01:00 AM, 2/15/2021 10:01:00 AM, 12.9468660354614
2/15/2021 5:02:00 AM, 2/15/2021 10:02:00 AM, 16.7673492431641
2/15/2021 5:03:00 AM, 2/15/2021 10:03:00 AM, 18.7503566741943
2/15/2021 5:04:00 AM, 2/15/2021 10:04:00 AM, 18.4882774353027
2/15/2021 5:05:00 AM, 2/15/2021 10:05:00 AM, 18.6402759552002
2/15/2021 5:06:00 AM, 2/15/2021 10:06:00 AM, 17.0428619384766
2/15/2021 5:07:00 AM, 2/15/2021 10:07:00 AM, 17.1711940765381
2/15/2021 5:08:00 AM, 2/15/2021 10:08:00 AM, 14.4818668365479
2/15/2021 5:09:00 AM, 2/15/2021 10:09:00 AM, 13.4068555831909
2/15/2021 5:10:00 AM, 2/15/2021 10:10:00 AM, 14.7961206436157
2/15/2021 5:11:00 AM, 2/15/2021 10:11:00 AM, 13.9778633117676
2/15/2021 5:12:00 AM, 2/15/2021 10:12:00 AM, 15.8592300415039
2/15/2021 5:13:00 AM, 2/15/2021 10:13:00 AM, 16.8095302581787
2/15/2021 5:14:00 AM, 2/15/2021 10:14:00 AM, 17.2608489990234
2/15/2021 5:15:00 AM, 2/15/2021 10:15:00 AM, 17.8009643554688
2/15/2021 5:16:00 AM, 2/15/2021 10:16:00 AM, 16.5584964752197
2/15/2021 5:17:00 AM, 2/15/2021 10:17:00 AM, 16.5584964752197
2/15/2021 5:18:00 AM, 2/15/2021 10:18:00 AM, 16.7891426086426
2/15/2021 5:19:00 AM, 2/15/2021 10:19:00 AM, 23.288610458374
2/15/2021 5:20:00 AM, 2/15/2021 10:20:00 AM, 22.6786308288574
2/15/2021 5:21:00 AM, 2/15/2021 10:21:00 AM, 23.6632766723633
2/15/2021 5:22:00 AM, 2/15/2021 10:22:00 AM, 22.696741104126
2/15/2021 5:23:00 AM, 2/15/2021 10:23:00 AM, 22.2950096130371
2/15/2021 5:24:00 AM, 2/15/2021 10:24:00 AM, 21.8927097320557
2/15/2021 5:25:00 AM, 2/15/2021 10:25:00 AM, 21.9045257568359
2/15/2021 5:26:00 AM, 2/15/2021 10:26:00 AM, 22.5432205200195
2/15/2021 5:27:00 AM, 2/15/2021 10:27:00 AM, 22.1572189331055
2/15/2021 5:28:00 AM, 2/15/2021 10:28:00 AM, 21.505334854126
2/15/2021 5:29:00 AM, 2/15/2021 10:29:00 AM, 21.004150390625
2/15/2021 5:30:00 AM, 2/15/2021 10:30:00 AM, 20.7778301239014
2/15/2021 5:31:00 AM, 2/15/2021 10:31:00 AM, 21.0163822174072
2/15/2021 5:32:00 AM, 2/15/2021 10:32:00 AM, 20.435396194458
2/15/2021 5:33:00 AM, 2/15/2021 10:33:00 AM, 21.9760684967041
2/15/2021 5:34:00 AM, 2/15/2021 10:34:00 AM, 21.4090824127197
2/15/2021 5:35:00 AM, 2/15/2021 10:35:00 AM, 20.5156745910645
2/15/2021 5:36:00 AM, 2/15/2021 10:36:00 AM, 19.4262008666992
2/15/2021 5:37:00 AM, 2/15/2021 10:37:00 AM, 19.695348739624
2/15/2021 5:38:00 AM, 2/15/2021 10:38:00 AM, 21.2588806152344
2/15/2021 5:39:00 AM, 2/15/2021 10:39:00 AM, 22.0650615692139
2/15/2021 5:40:00 AM, 2/15/2021 10:40:00 AM, 21.4268913269043
2/15/2021 5:41:00 AM, 2/15/2021 10:41:00 AM, 21.3069248199463
2/15/2021 5:42:00 AM, 2/15/2021 10:42:00 AM, 20.5814609527588
2/15/2021 5:43:00 AM, 2/15/2021 10:43:00 AM, 18.553882598877
2/15/2021 5:44:00 AM, 2/15/2021 10:44:00 AM, 17.3813781738281
2/15/2021 5:45:00 AM, 2/15/2021 10:45:00 AM, 15.2555446624756
2/15/2021 5:46:00 AM, 2/15/2021 10:46:00 AM, 14.188946723938
2/15/2021 5:47:00 AM, 2/15/2021 10:47:00 AM, 14.348352432251
2/15/2021 5:48:00 AM, 2/15/2021 10:48:00 AM, 16.0023574829102
2/15/2021 5:49:00 AM, 2/15/2021 10:49:00 AM, 15.6935510635376
2/15/2021 5:50:00 AM, 2/15/2021 10:50:00 AM, 17.2889842987061
2/15/2021 5:51:00 AM, 2/15/2021 10:51:00 AM, 18.588005065918
2/15/2021 5:52:00 AM, 2/15/2021 10:52:00 AM, 19.2844276428223
2/15/2021 5:53:00 AM, 2/15/2021 10:53:00 AM, 19.5961036682129
2/15/2021 5:54:00 AM, 2/15/2021 10:54:00 AM, 17.5066013336182
2/15/2021 5:55:00 AM, 2/15/2021 10:55:00 AM, 18.4631671905518
2/15/2021 5:56:00 AM, 2/15/2021 10:56:00 AM, 17.6084117889404
2/15/2021 5:57:00 AM, 2/15/2021 10:57:00 AM, 18.343713760376
2/15/2021 5:58:00 AM, 2/15/2021 10:58:00 AM, 17.9521579742432
2/15/2021 5:59:00 AM, 2/15/2021 10:59:00 AM, 18.3959102630615
2/15/2021 6:00:00 AM, 2/15/2021 11:00:00 AM, 17.0071487426758
2/15/2021 6:01:00 AM, 2/15/2021 11:01:00 AM, 16.1493530273438
2/15/2021 6:02:00 AM, 2/15/2021 11:02:00 AM, 16.1863498687744
2/15/2021 6:03:00 AM, 2/15/2021 11:03:00 AM, 16.5309238433838
2/15/2021 6:04:00 AM, 2/15/2021 11:04:00 AM, 17.2653961181641
2/15/2021 6:05:00 AM, 2/15/2021 11:05:00 AM, 16.8446083068848
2/15/2021 6:06:00 AM, 2/15/2021 11:06:00 AM, 13.6316080093384
2/15/2021 6:07:00 AM, 2/15/2021 11:07:00 AM, 15.1647710800171
2/15/2021 6:08:00 AM, 2/15/2021 11:08:00 AM, 13.8224477767944
2/15/2021 6:09:00 AM, 2/15/2021 11:09:00 AM, 15.7284994125366
2/15/2021 6:10:00 AM, 2/15/2021 11:10:00 AM, 14.2708559036255
2/15/2021 6:11:00 AM, 2/15/2021 11:11:00 AM, 17.0972728729248
2/15/2021 6:12:00 AM, 2/15/2021 11:12:00 AM, 16.4404354095459
2/15/2021 6:13:00 AM, 2/15/2021 11:13:00 AM, 15.6120309829712
2/15/2021 6:14:00 AM, 2/15/2021 11:14:00 AM, 15.9379796981812
2/15/2021 6:15:00 AM, 2/15/2021 11:15:00 AM, 15.1420888900757
2/15/2021 6:16:00 AM, 2/15/2021 11:16:00 AM, 14.8771162033081
2/15/2021 6:17:00 AM, 2/15/2021 11:17:00 AM, 16.117546081543
2/15/2021 6:18:00 AM, 2/15/2021 11:18:00 AM, 16.117546081543
2/15/2021 6:19:00 AM, 2/15/2021 11:19:00 AM, 16.117546081543
2/15/2021 6:20:00 AM, 2/15/2021 11:20:00 AM, 17.2893581390381
2/15/2021 6:21:00 AM, 2/15/2021 11:21:00 AM, 17.7093753814697
2/15/2021 6:22:00 AM, 2/15/2021 11:22:00 AM, 18.2745361328125
2/15/2021 6:23:00 AM, 2/15/2021 11:23:00 AM, 17.0046100616455
2/15/2021 6:24:00 AM, 2/15/2021 11:24:00 AM, 18.609935760498
2/15/2021 6:25:00 AM, 2/15/2021 11:25:00 AM, 16.3206176757812
2/15/2021 6:26:00 AM, 2/15/2021 11:26:00 AM, 16.6692657470703
2/15/2021 6:27:00 AM, 2/15/2021 11:27:00 AM, 13.3421249389648
2/15/2021 6:28:00 AM, 2/15/2021 11:28:00 AM, 15.3684587478638
2/15/2021 6:29:00 AM, 2/15/2021 11:29:00 AM, 17.9169273376465
2/15/2021 6:30:00 AM, 2/15/2021 11:30:00 AM, 17.746675491333
2/15/2021 6:31:00 AM, 2/15/2021 11:31:00 AM, 12.7758026123047
2/15/2021 6:32:00 AM, 2/15/2021 11:32:00 AM, 14.8130044937134
2/15/2021 6:33:00 AM, 2/15/2021 11:33:00 AM, 16.1759452819824
2/15/2021 6:34:00 AM, 2/15/2021 11:34:00 AM, 15.4490146636963
2/15/2021 6:35:00 AM, 2/15/2021 11:35:00 AM, 13.9917078018188
2/15/2021 6:36:00 AM, 2/15/2021 11:36:00 AM, 14.6096038818359
2/15/2021 6:37:00 AM, 2/15/2021 11:37:00 AM, 16.317985534668
2/15/2021 6:38:00 AM, 2/15/2021 11:38:00 AM, 17.2035999298096
2/15/2021 6:39:00 AM, 2/15/2021 11:39:00 AM, 16.8477401733398
2/15/2021 6:40:00 AM, 2/15/2021 11:40:00 AM, 17.9950275421143
2/15/2021 6:41:00 AM, 2/15/2021 11:41:00 AM, 18.9105911254883
2/15/2021 6:42:00 AM, 2/15/2021 11:42:00 AM, 17.8728675842285
2/15/2021 6:43:00 AM, 2/15/2021 11:43:00 AM, 17.6433506011963
2/15/2021 6:44:00 AM, 2/15/2021 11:44:00 AM, 16.8929328918457
2/15/2021 6:45:00 AM, 2/15/2021 11:45:00 AM, 17.8079509735107
2/15/2021 6:46:00 AM, 2/15/2021 11:46:00 AM, 19.1576862335205
2/15/2021 6:47:00 AM, 2/15/2021 11:47:00 AM, 19.3899173736572
2/15/2021 6:48:00 AM, 2/15/2021 11:48:00 AM, 18.7839241027832
2/15/2021 6:49:00 AM, 2/15/2021 11:49:00 AM, 15.7071475982666
2/15/2021 6:50:00 AM, 2/15/2021 11:50:00 AM, 16.9771461486816
2/15/2021 6:51:00 AM, 2/15/2021 11:51:00 AM, 15.9200630187988
2/15/2021 6:52:00 AM, 2/15/2021 11:52:00 AM, 16.1250286102295
2/15/2021 6:53:00 AM, 2/15/2021 11:53:00 AM, 15.1804752349854
2/15/2021 6:54:00 AM, 2/15/2021 11:54:00 AM, 15.2789373397827
2/15/2021 6:55:00 AM, 2/15/2021 11:55:00 AM, 17.4893436431885
2/15/2021 6:56:00 AM, 2/15/2021 11:56:00 AM, 18.4834289550781
2/15/2021 6:57:00 AM, 2/15/2021 11:57:00 AM, 16.8809452056885
2/15/2021 6:58:00 AM, 2/15/2021 11:58:00 AM, 17.1998405456543
2/15/2021 6:59:00 AM, 2/15/2021 11:59:00 AM, 15.6351318359375
2/15/2021 7:00:00 AM, 2/15/2021 12:00:00 PM, 14.9546279907227
2/15/2021 7:01:00 AM, 2/15/2021 12:01:00 PM, 13.8418836593628
2/15/2021 7:02:00 AM, 2/15/2021 12:02:00 PM, 14.9459924697876
2/15/2021 7:03:00 AM, 2/15/2021 12:03:00 PM, 14.1548824310303
2/15/2021 7:04:00 AM, 2/15/2021 12:04:00 PM, 12.9289617538452
2/15/2021 7:05:00 AM, 2/15/2021 12:05:00 PM, 13.5650758743286
2/15/2021 7:06:00 AM, 2/15/2021 12:06:00 PM, 14.172101020813
2/15/2021 7:07:00 AM, 2/15/2021 12:07:00 PM, 16.5705680847168
2/15/2021 7:08:00 AM, 2/15/2021 12:08:00 PM, 18.2745170593262
2/15/2021 7:09:00 AM, 2/15/2021 12:09:00 PM, 20.6786861419678
2/15/2021 7:10:00 AM, 2/15/2021 12:10:00 PM, 20.6831111907959
2/15/2021 7:11:00 AM, 2/15/2021 12:11:00 PM, 19.3420467376709
2/15/2021 7:12:00 AM, 2/15/2021 12:12:00 PM, 15.4185733795166
2/15/2021 7:13:00 AM, 2/15/2021 12:13:00 PM, 16.8331871032715
2/15/2021 7:14:00 AM, 2/15/2021 12:14:00 PM, 16.2073936462402
2/15/2021 7:15:00 AM, 2/15/2021 12:15:00 PM, 12.454005241394
2/15/2021 7:16:00 AM, 2/15/2021 12:16:00 PM, 10.6525793075562
2/15/2021 7:17:00 AM, 2/15/2021 12:17:00 PM, 11.8813514709473
2/15/2021 7:18:00 AM, 2/15/2021 12:18:00 PM, 11.9468050003052
2/15/2021 7:19:00 AM, 2/15/2021 12:19:00 PM, 12.0936155319214
2/15/2021 7:20:00 AM, 2/15/2021 12:20:00 PM, 12.0936155319214
2/15/2021 7:21:00 AM, 2/15/2021 12:21:00 PM, 12.1368093490601
2/15/2021 7:22:00 AM, 2/15/2021 12:22:00 PM, 12.1994066238403
2/15/2021 7:23:00 AM, 2/15/2021 12:23:00 PM, 14.4888734817505
2/15/2021 7:24:00 AM, 2/15/2021 12:24:00 PM, 13.9818773269653
2/15/2021 7:25:00 AM, 2/15/2021 12:25:00 PM, 13.6909294128418
2/15/2021 7:26:00 AM, 2/15/2021 12:26:00 PM, 13.4825057983398
2/15/2021 7:27:00 AM, 2/15/2021 12:27:00 PM, 14.2707605361938
2/15/2021 7:28:00 AM, 2/15/2021 12:28:00 PM, 14.9883890151978
2/15/2021 7:29:00 AM, 2/15/2021 12:29:00 PM, 13.4514780044556
2/15/2021 7:30:00 AM, 2/15/2021 12:30:00 PM, 14.0414028167725
2/15/2021 7:31:00 AM, 2/15/2021 12:31:00 PM, 13.9765796661377
2/15/2021 7:32:00 AM, 2/15/2021 12:32:00 PM, 13.4564094543457
2/15/2021 7:33:00 AM, 2/15/2021 12:33:00 PM, 13.3023672103882
2/15/2021 7:34:00 AM, 2/15/2021 12:34:00 PM, 15.3864622116089
2/15/2021 7:35:00 AM, 2/15/2021 12:35:00 PM, 15.3100929260254
2/15/2021 7:36:00 AM, 2/15/2021 12:36:00 PM, 16.7628231048584
2/15/2021 7:37:00 AM, 2/15/2021 12:37:00 PM, 17.6316757202148
2/15/2021 7:38:00 AM, 2/15/2021 12:38:00 PM, 17.1303958892822
2/15/2021 7:39:00 AM, 2/15/2021 12:39:00 PM, 18.702615737915
2/15/2021 7:40:00 AM, 2/15/2021 12:40:00 PM, 20.5390472412109
2/15/2021 7:41:00 AM, 2/15/2021 12:41:00 PM, 22.998025894165
2/15/2021 7:42:00 AM, 2/15/2021 12:42:00 PM, 23.6714305877686
2/15/2021 7:43:00 AM, 2/15/2021 12:43:00 PM, 22.2625198364258
2/15/2021 7:44:00 AM, 2/15/2021 12:44:00 PM, 19.2146224975586
2/15/2021 7:45:00 AM, 2/15/2021 12:45:00 PM, 17.5343341827393
2/15/2021 7:46:00 AM, 2/15/2021 12:46:00 PM, 17.8175716400146
2/15/2021 7:47:00 AM, 2/15/2021 12:47:00 PM, 17.8687076568604
2/15/2021 7:48:00 AM, 2/15/2021 12:48:00 PM, 17.1164226531982
2/15/2021 7:49:00 AM, 2/15/2021 12:49:00 PM, 19.731595993042
2/15/2021 7:50:00 AM, 2/15/2021 12:50:00 PM, 20.2691802978516
2/15/2021 7:51:00 AM, 2/15/2021 12:51:00 PM, 20.2893676757813
2/15/2021 7:52:00 AM, 2/15/2021 12:52:00 PM, 21.1738262176514
2/15/2021 7:53:00 AM, 2/15/2021 12:53:00 PM, 21.5722732543945
2/15/2021 7:54:00 AM, 2/15/2021 12:54:00 PM, 21.4452571868896
2/15/2021 7:55:00 AM, 2/15/2021 12:55:00 PM, 20.6149063110352
2/15/2021 7:56:00 AM, 2/15/2021 12:56:00 PM, 20.9449977874756
2/15/2021 7:57:00 AM, 2/15/2021 12:57:00 PM, 20.3889503479004
2/15/2021 7:58:00 AM, 2/15/2021 12:58:00 PM, 22.2463340759277
2/15/2021 7:59:00 AM, 2/15/2021 12:59:00 PM, 22.1350708007812
2/15/2021 8:00:00 AM, 2/15/2021 1:00:00 PM, 24.2487354278564
2/15/2021 8:01:00 AM, 2/15/2021 1:01:00 PM, 25.3680648803711
2/15/2021 8:02:00 AM, 2/15/2021 1:02:00 PM, 25.681489944458
2/15/2021 8:03:00 AM, 2/15/2021 1:03:00 PM, 26.3011894226074
2/15/2021 8:04:00 AM, 2/15/2021 1:04:00 PM, 25.25119972229
2/15/2021 8:05:00 AM, 2/15/2021 1:05:00 PM, 24.8183116912842
2/15/2021 8:06:00 AM, 2/15/2021 1:06:00 PM, 27.3841190338135
2/15/2021 8:07:00 AM, 2/15/2021 1:07:00 PM, 25.4606800079346
2/15/2021 8:08:00 AM, 2/15/2021 1:08:00 PM, 24.3564033508301
2/15/2021 8:09:00 AM, 2/15/2021 1:09:00 PM, 23.9048271179199
2/15/2021 8:10:00 AM, 2/15/2021 1:10:00 PM, 25.9997520446777
2/15/2021 8:11:00 AM, 2/15/2021 1:11:00 PM, 22.1226139068604
2/15/2021 8:12:00 AM, 2/15/2021 1:12:00 PM, 21.3841571807861
2/15/2021 8:13:00 AM, 2/15/2021 1:13:00 PM, 20.209545135498
2/15/2021 8:14:00 AM, 2/15/2021 1:14:00 PM, 16.9886436462402
2/15/2021 8:15:00 AM, 2/15/2021 1:15:00 PM, 16.0968151092529
2/15/2021 8:16:00 AM, 2/15/2021 1:16:00 PM, 17.3263187408447
2/15/2021 8:17:00 AM, 2/15/2021 1:17:00 PM, 18.614372253418
2/15/2021 8:18:00 AM, 2/15/2021 1:18:00 PM, 18.8534164428711
2/15/2021 8:19:00 AM, 2/15/2021 1:19:00 PM, 19.1171531677246
2/15/2021 8:20:00 AM, 2/15/2021 1:20:00 PM, 19.3644886016846
2/15/2021 8:21:00 AM, 2/15/2021 1:21:00 PM, 19.3644886016846
2/15/2021 8:22:00 AM, 2/15/2021 1:22:00 PM, 23.124153137207
2/15/2021 8:23:00 AM, 2/15/2021 1:23:00 PM, 22.0443305969238
2/15/2021 8:24:00 AM, 2/15/2021 1:24:00 PM, 20.3575897216797
2/15/2021 8:25:00 AM, 2/15/2021 1:25:00 PM, 21.7516536712646
2/15/2021 8:26:00 AM, 2/15/2021 1:26:00 PM, 21.9815979003906
2/15/2021 8:27:00 AM, 2/15/2021 1:27:00 PM, 22.3234157562256
2/15/2021 8:28:00 AM, 2/15/2021 1:28:00 PM, 21.8381767272949
2/15/2021 8:29:00 AM, 2/15/2021 1:29:00 PM, 20.1538467407227
2/15/2021 8:30:00 AM, 2/15/2021 1:30:00 PM, 20.2140502929688
2/15/2021 8:31:00 AM, 2/15/2021 1:31:00 PM, 19.0248775482178
2/15/2021 8:32:00 AM, 2/15/2021 1:32:00 PM, 17.2260036468506
2/15/2021 8:33:00 AM, 2/15/2021 1:33:00 PM, 14.6860761642456
2/15/2021 8:34:00 AM, 2/15/2021 1:34:00 PM, 14.818567276001
2/15/2021 8:35:00 AM, 2/15/2021 1:35:00 PM, 15.32750415802
2/15/2021 8:36:00 AM, 2/15/2021 1:36:00 PM, 14.4559726715088
2/15/2021 8:37:00 AM, 2/15/2021 1:37:00 PM, 14.4048404693604
2/15/2021 8:38:00 AM, 2/15/2021 1:38:00 PM, 12.6428327560425
2/15/2021 8:39:00 AM, 2/15/2021 1:39:00 PM, 14.5879545211792
2/15/2021 8:40:00 AM, 2/15/2021 1:40:00 PM, 14.0046854019165
2/15/2021 8:41:00 AM, 2/15/2021 1:41:00 PM, 14.1579256057739
2/15/2021 8:42:00 AM, 2/15/2021 1:42:00 PM, 13.6704225540161
2/15/2021 8:43:00 AM, 2/15/2021 1:43:00 PM, 13.1632862091064
2/15/2021 8:44:00 AM, 2/15/2021 1:44:00 PM, 13.8804998397827
2/15/2021 8:45:00 AM, 2/15/2021 1:45:00 PM, 14.7241315841675
2/15/2021 8:46:00 AM, 2/15/2021 1:46:00 PM, 15.7985877990723
2/15/2021 8:47:00 AM, 2/15/2021 1:47:00 PM, 16.5045700073242
2/15/2021 8:48:00 AM, 2/15/2021 1:48:00 PM, 17.8781051635742
2/15/2021 8:49:00 AM, 2/15/2021 1:49:00 PM, 16.0627555847168
2/15/2021 8:50:00 AM, 2/15/2021 1:50:00 PM, 16.1855564117432
2/15/2021 8:51:00 AM, 2/15/2021 1:51:00 PM, 17.0717239379883
2/15/2021 8:52:00 AM, 2/15/2021 1:52:00 PM, 16.8691501617432
2/15/2021 8:53:00 AM, 2/15/2021 1:53:00 PM, 15.6661968231201
2/15/2021 8:54:00 AM, 2/15/2021 1:54:00 PM, 15.9513788223267
2/15/2021 8:55:00 AM, 2/15/2021 1:55:00 PM, 17.8642864227295
2/15/2021 8:56:00 AM, 2/15/2021 1:56:00 PM, 16.5622749328613
2/15/2021 8:57:00 AM, 2/15/2021 1:57:00 PM, 16.99951171875
2/15/2021 8:58:00 AM, 2/15/2021 1:58:00 PM, 17.8967704772949
2/15/2021 8:59:00 AM, 2/15/2021 1:59:00 PM, 18.5674839019775
2/15/2021 9:00:00 AM, 2/15/2021 2:00:00 PM, 18.0487651824951
2/15/2021 9:01:00 AM, 2/15/2021 2:01:00 PM, 17.8408679962158
2/15/2021 9:02:00 AM, 2/15/2021 2:02:00 PM, 19.7017841339111
2/15/2021 9:03:00 AM, 2/15/2021 2:03:00 PM, 21.7272644042969
2/15/2021 9:04:00 AM, 2/15/2021 2:04:00 PM, 22.8269996643066
2/15/2021 9:05:00 AM, 2/15/2021 2:05:00 PM, 23.3315677642822
2/15/2021 9:06:00 AM, 2/15/2021 2:06:00 PM, 21.7353458404541
2/15/2021 9:07:00 AM, 2/15/2021 2:07:00 PM, 21.8153667449951
2/15/2021 9:08:00 AM, 2/15/2021 2:08:00 PM, 21.6766986846924
2/15/2021 9:09:00 AM, 2/15/2021 2:09:00 PM, 20.8096885681152
2/15/2021 9:10:00 AM, 2/15/2021 2:10:00 PM, 21.9648609161377
2/15/2021 9:11:00 AM, 2/15/2021 2:11:00 PM, 23.693208694458
2/15/2021 9:12:00 AM, 2/15/2021 2:12:00 PM, 25.7312660217285
2/15/2021 9:13:00 AM, 2/15/2021 2:13:00 PM, 24.4545726776123
2/15/2021 9:14:00 AM, 2/15/2021 2:14:00 PM, 24.596471786499
2/15/2021 9:15:00 AM, 2/15/2021 2:15:00 PM, 24.1249961853027
2/15/2021 9:16:00 AM, 2/15/2021 2:16:00 PM, 21.7844142913818
2/15/2021 9:17:00 AM, 2/15/2021 2:17:00 PM, 22.0321750640869
2/15/2021 9:18:00 AM, 2/15/2021 2:18:00 PM, 22.1328773498535
2/15/2021 9:19:00 AM, 2/15/2021 2:19:00 PM, 19.436107635498
2/15/2021 9:20:00 AM, 2/15/2021 2:20:00 PM, 18.279109954834
2/15/2021 9:21:00 AM, 2/15/2021 2:21:00 PM, 18.3184547424316
2/15/2021 9:22:00 AM, 2/15/2021 2:22:00 PM, 18.3184547424316
2/15/2021 9:23:00 AM, 2/15/2021 2:23:00 PM, 19.0748481750488
2/15/2021 9:24:00 AM, 2/15/2021 2:24:00 PM, 20.5778923034668
2/15/2021 9:25:00 AM, 2/15/2021 2:25:00 PM, 23.3511371612549
2/15/2021 9:26:00 AM, 2/15/2021 2:26:00 PM, 24.1903610229492
2/15/2021 9:27:00 AM, 2/15/2021 2:27:00 PM, 24.9824085235596
2/15/2021 9:28:00 AM, 2/15/2021 2:28:00 PM, 24.7343044281006
2/15/2021 9:29:00 AM, 2/15/2021 2:29:00 PM, 26.0634632110596
2/15/2021 9:30:00 AM, 2/15/2021 2:30:00 PM, 26.0983600616455
2/15/2021 9:31:00 AM, 2/15/2021 2:31:00 PM, 26.1542701721191
2/15/2021 9:32:00 AM, 2/15/2021 2:32:00 PM, 24.9151229858398
2/15/2021 9:33:00 AM, 2/15/2021 2:33:00 PM, 23.5810642242432
2/15/2021 9:34:00 AM, 2/15/2021 2:34:00 PM, 23.4203643798828
2/15/2021 9:35:00 AM, 2/15/2021 2:35:00 PM, 22.908109664917
2/15/2021 9:36:00 AM, 2/15/2021 2:36:00 PM, 22.3832321166992
2/15/2021 9:37:00 AM, 2/15/2021 2:37:00 PM, 24.0516529083252
2/15/2021 9:38:00 AM, 2/15/2021 2:38:00 PM, 24.4469928741455
2/15/2021 9:39:00 AM, 2/15/2021 2:39:00 PM, 22.9109764099121
2/15/2021 9:40:00 AM, 2/15/2021 2:40:00 PM, 23.5048580169678
2/15/2021 9:41:00 AM, 2/15/2021 2:41:00 PM, 22.7073707580566
2/15/2021 9:42:00 AM, 2/15/2021 2:42:00 PM, 23.1973075866699
2/15/2021 9:43:00 AM, 2/15/2021 2:43:00 PM, 25.0447196960449
2/15/2021 9:44:00 AM, 2/15/2021 2:44:00 PM, 23.144588470459
2/15/2021 9:45:00 AM, 2/15/2021 2:45:00 PM, 23.575813293457
2/15/2021 9:46:00 AM, 2/15/2021 2:46:00 PM, 22.7481575012207
2/15/2021 9:47:00 AM, 2/15/2021 2:47:00 PM, 22.9160556793213
2/15/2021 9:48:00 AM, 2/15/2021 2:48:00 PM, 18.7640781402588
2/15/2021 9:49:00 AM, 2/15/2021 2:49:00 PM, 22.0377368927002
2/15/2021 9:50:00 AM, 2/15/2021 2:50:00 PM, 22.2408828735352
2/15/2021 9:51:00 AM, 2/15/2021 2:51:00 PM, 20.1084804534912
2/15/2021 9:52:00 AM, 2/15/2021 2:52:00 PM, 17.5302886962891
2/15/2021 9:53:00 AM, 2/15/2021 2:53:00 PM, 16.1697807312012
2/15/2021 9:54:00 AM, 2/15/2021 2:54:00 PM, 17.3766098022461
2/15/2021 9:55:00 AM, 2/15/2021 2:55:00 PM, 16.8627262115479
2/15/2021 9:56:00 AM, 2/15/2021 2:56:00 PM, 15.6021966934204
2/15/2021 9:57:00 AM, 2/15/2021 2:57:00 PM, 16.4208030700684
2/15/2021 9:58:00 AM, 2/15/2021 2:58:00 PM, 15.8398294448853
2/15/2021 9:59:00 AM, 2/15/2021 2:59:00 PM, 16.5186309814453
2/15/2021 10:00:00 AM, 2/15/2021 3:00:00 PM, 18.8827686309814
2/15/2021 10:01:00 AM, 2/15/2021 3:01:00 PM, 20.2007389068604
2/15/2021 10:02:00 AM, 2/15/2021 3:02:00 PM, 20.503137588501
2/15/2021 10:03:00 AM, 2/15/2021 3:03:00 PM, 20.4954624176025
2/15/2021 10:04:00 AM, 2/15/2021 3:04:00 PM, 20.0846729278564
2/15/2021 10:05:00 AM, 2/15/2021 3:05:00 PM, 19.2469730377197
2/15/2021 10:06:00 AM, 2/15/2021 3:06:00 PM, 18.8397674560547
2/15/2021 10:07:00 AM, 2/15/2021 3:07:00 PM, 17.1094188690186
2/15/2021 10:08:00 AM, 2/15/2021 3:08:00 PM, 15.9729490280151
2/15/2021 10:09:00 AM, 2/15/2021 3:09:00 PM, 17.45627784729
2/15/2021 10:10:00 AM, 2/15/2021 3:10:00 PM, 17.7632904052734
2/15/2021 10:11:00 AM, 2/15/2021 3:11:00 PM, 17.7611999511719
2/15/2021 10:12:00 AM, 2/15/2021 3:12:00 PM, 19.6181793212891
2/15/2021 10:13:00 AM, 2/15/2021 3:13:00 PM, 20.4775066375732
2/15/2021 10:14:00 AM, 2/15/2021 3:14:00 PM, 18.7359294891357
2/15/2021 10:15:00 AM, 2/15/2021 3:15:00 PM, 19.7664699554443
2/15/2021 10:16:00 AM, 2/15/2021 3:16:00 PM, 20.4704570770264
2/15/2021 10:17:00 AM, 2/15/2021 3:17:00 PM, 18.7884483337402
2/15/2021 10:18:00 AM, 2/15/2021 3:18:00 PM, 20.0864505767822
2/15/2021 10:19:00 AM, 2/15/2021 3:19:00 PM, 18.3950443267822
2/15/2021 10:20:00 AM, 2/15/2021 3:20:00 PM, 18.4087333679199
2/15/2021 10:21:00 AM, 2/15/2021 3:21:00 PM, 17.5840396881104
2/15/2021 10:22:00 AM, 2/15/2021 3:22:00 PM, 16.7056140899658
2/15/2021 10:23:00 AM, 2/15/2021 3:23:00 PM, 16.7056140899658
2/15/2021 10:24:00 AM, 2/15/2021 3:24:00 PM, 16.1624946594238
2/15/2021 10:25:00 AM, 2/15/2021 3:25:00 PM, 17.642183303833
2/15/2021 10:26:00 AM, 2/15/2021 3:26:00 PM, 17.1348571777344
2/15/2021 10:27:00 AM, 2/15/2021 3:27:00 PM, 19.1193199157715
2/15/2021 10:28:00 AM, 2/15/2021 3:28:00 PM, 19.8499507904053
2/15/2021 10:29:00 AM, 2/15/2021 3:29:00 PM, 20.4084396362305
2/15/2021 10:30:00 AM, 2/15/2021 3:30:00 PM, 17.9777145385742
2/15/2021 10:31:00 AM, 2/15/2021 3:31:00 PM, 18.8276271820068
2/15/2021 10:32:00 AM, 2/15/2021 3:32:00 PM, 20.3946971893311
2/15/2021 10:33:00 AM, 2/15/2021 3:33:00 PM, 20.1934185028076
2/15/2021 10:34:00 AM, 2/15/2021 3:34:00 PM, 19.7896099090576
2/15/2021 10:35:00 AM, 2/15/2021 3:35:00 PM, 19.827579498291
2/15/2021 10:36:00 AM, 2/15/2021 3:36:00 PM, 19.8511009216309
2/15/2021 10:37:00 AM, 2/15/2021 3:37:00 PM, 19.1623516082764
2/15/2021 10:38:00 AM, 2/15/2021 3:38:00 PM, 18.83815574646
2/15/2021 10:39:00 AM, 2/15/2021 3:39:00 PM, 20.1595611572266
2/15/2021 10:40:00 AM, 2/15/2021 3:40:00 PM, 21.4437313079834
2/15/2021 10:41:00 AM, 2/15/2021 3:41:00 PM, 20.2390975952148
2/15/2021 10:42:00 AM, 2/15/2021 3:42:00 PM, 19.346715927124
2/15/2021 10:43:00 AM, 2/15/2021 3:43:00 PM, 21.2087955474854
2/15/2021 10:44:00 AM, 2/15/2021 3:44:00 PM, 22.3207874298096
2/15/2021 10:45:00 AM, 2/15/2021 3:45:00 PM, 19.3213977813721
2/15/2021 10:46:00 AM, 2/15/2021 3:46:00 PM, 19.3499908447266
2/15/2021 10:47:00 AM, 2/15/2021 3:47:00 PM, 17.0492286682129
2/15/2021 10:48:00 AM, 2/15/2021 3:48:00 PM, 16.3339290618896
2/15/2021 10:49:00 AM, 2/15/2021 3:49:00 PM, 18.5174770355225
2/15/2021 10:50:00 AM, 2/15/2021 3:50:00 PM, 19.2675609588623
2/15/2021 10:51:00 AM, 2/15/2021 3:51:00 PM, 19.7080192565918
2/15/2021 10:52:00 AM, 2/15/2021 3:52:00 PM, 19.8413753509521
2/15/2021 10:53:00 AM, 2/15/2021 3:53:00 PM, 20.8370590209961
2/15/2021 10:54:00 AM, 2/15/2021 3:54:00 PM, 20.0891971588135
2/15/2021 10:55:00 AM, 2/15/2021 3:55:00 PM, 19.6787700653076
2/15/2021 10:56:00 AM, 2/15/2021 3:56:00 PM, 20.030834197998
2/15/2021 10:57:00 AM, 2/15/2021 3:57:00 PM, 21.2321586608887
2/15/2021 10:58:00 AM, 2/15/2021 3:58:00 PM, 20.4961585998535
2/15/2021 10:59:00 AM, 2/15/2021 3:59:00 PM, 20.1624488830566
2/15/2021 11:00:00 AM, 2/15/2021 4:00:00 PM, 19.2906589508057
2/15/2021 11:01:00 AM, 2/15/2021 4:01:00 PM, 20.2214851379395
2/15/2021 11:02:00 AM, 2/15/2021 4:02:00 PM, 22.716760635376
2/15/2021 11:03:00 AM, 2/15/2021 4:03:00 PM, 22.4447326660156
2/15/2021 11:04:00 AM, 2/15/2021 4:04:00 PM, 22.2197666168213
2/15/2021 11:05:00 AM, 2/15/2021 4:05:00 PM, 24.4069271087646
2/15/2021 11:06:00 AM, 2/15/2021 4:06:00 PM, 23.7669506072998
2/15/2021 11:07:00 AM, 2/15/2021 4:07:00 PM, 24.9892501831055
2/15/2021 11:08:00 AM, 2/15/2021 4:08:00 PM, 24.888858795166
2/15/2021 11:09:00 AM, 2/15/2021 4:09:00 PM, 24.7540016174316
2/15/2021 11:10:00 AM, 2/15/2021 4:10:00 PM, 24.8473339080811
2/15/2021 11:11:00 AM, 2/15/2021 4:11:00 PM, 23.6144428253174
2/15/2021 11:12:00 AM, 2/15/2021 4:12:00 PM, 20.4214935302734
2/15/2021 11:13:00 AM, 2/15/2021 4:13:00 PM, 22.7673530578613
2/15/2021 11:14:00 AM, 2/15/2021 4:14:00 PM, 24.8969612121582
2/15/2021 11:15:00 AM, 2/15/2021 4:15:00 PM, 23.4643096923828
2/15/2021 11:16:00 AM, 2/15/2021 4:16:00 PM, 21.0196304321289
2/15/2021 11:17:00 AM, 2/15/2021 4:17:00 PM, 21.9080390930176
2/15/2021 11:18:00 AM, 2/15/2021 4:18:00 PM, 24.1360874176025
2/15/2021 11:19:00 AM, 2/15/2021 4:19:00 PM, 22.614673614502
2/15/2021 11:20:00 AM, 2/15/2021 4:20:00 PM, 22.581335067749
2/15/2021 11:21:00 AM, 2/15/2021 4:21:00 PM, 22.5310764312744
2/15/2021 11:22:00 AM, 2/15/2021 4:22:00 PM, 21.825101852417
2/15/2021 11:23:00 AM, 2/15/2021 4:23:00 PM, 22.2311668395996
2/15/2021 11:24:00 AM, 2/15/2021 4:24:00 PM, 22.2311668395996
2/15/2021 11:25:00 AM, 2/15/2021 4:25:00 PM, 22.0146427154541
2/15/2021 11:26:00 AM, 2/15/2021 4:26:00 PM, 22.1655807495117
2/15/2021 11:27:00 AM, 2/15/2021 4:27:00 PM, 21.7750682830811
2/15/2021 11:28:00 AM, 2/15/2021 4:28:00 PM, 21.2644214630127
2/15/2021 11:29:00 AM, 2/15/2021 4:29:00 PM, 22.3171195983887
2/15/2021 11:30:00 AM, 2/15/2021 4:30:00 PM, 22.791467666626
2/15/2021 11:31:00 AM, 2/15/2021 4:31:00 PM, 22.056266784668
2/15/2021 11:32:00 AM, 2/15/2021 4:32:00 PM, 21.0934638977051
2/15/2021 11:33:00 AM, 2/15/2021 4:33:00 PM, 20.4546413421631
2/15/2021 11:34:00 AM, 2/15/2021 4:34:00 PM, 20.4570388793945
2/15/2021 11:35:00 AM, 2/15/2021 4:35:00 PM, 20.7955741882324
2/15/2021 11:36:00 AM, 2/15/2021 4:36:00 PM, 21.2814426422119
2/15/2021 11:37:00 AM, 2/15/2021 4:37:00 PM, 21.8607349395752
2/15/2021 11:38:00 AM, 2/15/2021 4:38:00 PM, 22.7282295227051
2/15/2021 11:39:00 AM, 2/15/2021 4:39:00 PM, 22.7695941925049
2/15/2021 11:40:00 AM, 2/15/2021 4:40:00 PM, 21.9718608856201
2/15/2021 11:41:00 AM, 2/15/2021 4:41:00 PM, 22.3543434143066
2/15/2021 11:42:00 AM, 2/15/2021 4:42:00 PM, 22.0565528869629
2/15/2021 11:43:00 AM, 2/15/2021 4:43:00 PM, 20.8212299346924
2/15/2021 11:44:00 AM, 2/15/2021 4:44:00 PM, 19.4259586334229
2/15/2021 11:45:00 AM, 2/15/2021 4:45:00 PM, 19.1417217254639
2/15/2021 11:46:00 AM, 2/15/2021 4:46:00 PM, 19.7595672607422
2/15/2021 11:47:00 AM, 2/15/2021 4:47:00 PM, 19.647798538208
2/15/2021 11:48:00 AM, 2/15/2021 4:48:00 PM, 20.4707088470459
2/15/2021 11:49:00 AM, 2/15/2021 4:49:00 PM, 20.6535625457764
2/15/2021 11:50:00 AM, 2/15/2021 4:50:00 PM, 20.660737991333
2/15/2021 11:51:00 AM, 2/15/2021 4:51:00 PM, 22.5751895904541
2/15/2021 11:52:00 AM, 2/15/2021 4:52:00 PM, 23.0119819641113
2/15/2021 11:53:00 AM, 2/15/2021 4:53:00 PM, 23.3624362945557
2/15/2021 11:54:00 AM, 2/15/2021 4:54:00 PM, 23.950798034668
2/15/2021 11:55:00 AM, 2/15/2021 4:55:00 PM, 22.8493499755859
2/15/2021 11:56:00 AM, 2/15/2021 4:56:00 PM, 24.9359550476074
2/15/2021 11:57:00 AM, 2/15/2021 4:57:00 PM, 24.2820091247559
2/15/2021 11:58:00 AM, 2/15/2021 4:58:00 PM, 25.7576351165771
2/15/2021 11:59:00 AM, 2/15/2021 4:59:00 PM, 25.8817481994629
2/15/2021 12:00:00 PM, 2/15/2021 5:00:00 PM, 26.2340793609619
2/15/2021 12:01:00 PM, 2/15/2021 5:01:00 PM, 26.7147064208984
2/15/2021 12:02:00 PM, 2/15/2021 5:02:00 PM, 26.3297538757324
2/15/2021 12:03:00 PM, 2/15/2021 5:03:00 PM, 26.5299205780029
2/15/2021 12:04:00 PM, 2/15/2021 5:04:00 PM, 26.7952194213867
2/15/2021 12:05:00 PM, 2/15/2021 5:05:00 PM, 25.6331214904785
2/15/2021 12:06:00 PM, 2/15/2021 5:06:00 PM, 25.0330982208252
2/15/2021 12:07:00 PM, 2/15/2021 5:07:00 PM, 25.3084030151367
2/15/2021 12:08:00 PM, 2/15/2021 5:08:00 PM, 25.721363067627
2/15/2021 12:09:00 PM, 2/15/2021 5:09:00 PM, 26.3449020385742
2/15/2021 12:10:00 PM, 2/15/2021 5:10:00 PM, 26.6369228363037
2/15/2021 12:11:00 PM, 2/15/2021 5:11:00 PM, 26.5179233551025
2/15/2021 12:12:00 PM, 2/15/2021 5:12:00 PM, 27.3290939331055
2/15/2021 12:13:00 PM, 2/15/2021 5:13:00 PM, 22.5810871124268
2/15/2021 12:14:00 PM, 2/15/2021 5:14:00 PM, 18.5872478485107
2/15/2021 12:15:00 PM, 2/15/2021 5:15:00 PM, 17.6291389465332
2/15/2021 12:16:00 PM, 2/15/2021 5:16:00 PM, 18.4589614868164
2/15/2021 12:17:00 PM, 2/15/2021 5:17:00 PM, 18.5059452056885
2/15/2021 12:18:00 PM, 2/15/2021 5:18:00 PM, 17.9722309112549
2/15/2021 12:19:00 PM, 2/15/2021 5:19:00 PM, 17.9941425323486
2/15/2021 12:20:00 PM, 2/15/2021 5:20:00 PM, 17.3417205810547
2/15/2021 12:21:00 PM, 2/15/2021 5:21:00 PM, 18.0800971984863
2/15/2021 12:22:00 PM, 2/15/2021 5:22:00 PM, 17.9177131652832
2/15/2021 12:23:00 PM, 2/15/2021 5:23:00 PM, 20.5008907318115
2/15/2021 12:24:00 PM, 2/15/2021 5:24:00 PM, 19.4473724365234
2/15/2021 12:25:00 PM, 2/15/2021 5:25:00 PM, 19.4473724365234
2/15/2021 12:26:00 PM, 2/15/2021 5:26:00 PM, 18.9233951568604
2/15/2021 12:27:00 PM, 2/15/2021 5:27:00 PM, 17.9051265716553
2/15/2021 12:28:00 PM, 2/15/2021 5:28:00 PM, 17.9578151702881
2/15/2021 12:29:00 PM, 2/15/2021 5:29:00 PM, 17.4984550476074
2/15/2021 12:30:00 PM, 2/15/2021 5:30:00 PM, 16.5251121520996
2/15/2021 12:31:00 PM, 2/15/2021 5:31:00 PM, 17.126033782959
2/15/2021 12:32:00 PM, 2/15/2021 5:32:00 PM, 19.4386978149414
2/15/2021 12:33:00 PM, 2/15/2021 5:33:00 PM, 20.2722206115723
2/15/2021 12:34:00 PM, 2/15/2021 5:34:00 PM, 20.1415672302246
2/15/2021 12:35:00 PM, 2/15/2021 5:35:00 PM, 20.8183441162109
2/15/2021 12:36:00 PM, 2/15/2021 5:36:00 PM, 20.4273452758789
2/15/2021 12:37:00 PM, 2/15/2021 5:37:00 PM, 20.8818817138672
2/15/2021 12:38:00 PM, 2/15/2021 5:38:00 PM, 22.2784519195557
2/15/2021 12:39:00 PM, 2/15/2021 5:39:00 PM, 22.845573425293
2/15/2021 12:40:00 PM, 2/15/2021 5:40:00 PM, 21.8436183929443
2/15/2021 12:41:00 PM, 2/15/2021 5:41:00 PM, 21.853235244751
2/15/2021 12:42:00 PM, 2/15/2021 5:42:00 PM, 20.8501815795898
2/15/2021 12:43:00 PM, 2/15/2021 5:43:00 PM, 20.7291126251221
2/15/2021 12:44:00 PM, 2/15/2021 5:44:00 PM, 21.116117477417
2/15/2021 12:45:00 PM, 2/15/2021 5:45:00 PM, 22.0276584625244
2/15/2021 12:46:00 PM, 2/15/2021 5:46:00 PM, 22.936466217041
2/15/2021 12:47:00 PM, 2/15/2021 5:47:00 PM, 24.2201042175293
2/15/2021 12:48:00 PM, 2/15/2021 5:48:00 PM, 22.8318672180176
2/15/2021 12:49:00 PM, 2/15/2021 5:49:00 PM, 22.6246871948242
2/15/2021 12:50:00 PM, 2/15/2021 5:50:00 PM, 25.5499324798584
2/15/2021 12:51:00 PM, 2/15/2021 5:51:00 PM, 24.8073863983154
2/15/2021 12:52:00 PM, 2/15/2021 5:52:00 PM, 20.8449783325195
2/15/2021 12:53:00 PM, 2/15/2021 5:53:00 PM, 22.6561412811279
2/15/2021 12:54:00 PM, 2/15/2021 5:54:00 PM, 21.5187873840332
2/15/2021 12:55:00 PM, 2/15/2021 5:55:00 PM, 21.5141830444336
2/15/2021 12:56:00 PM, 2/15/2021 5:56:00 PM, 22.2993412017822
2/15/2021 12:57:00 PM, 2/15/2021 5:57:00 PM, 21.4436950683594
2/15/2021 12:58:00 PM, 2/15/2021 5:58:00 PM, 21.0595512390137
2/15/2021 12:59:00 PM, 2/15/2021 5:59:00 PM, 21.248950958252
2/15/2021 1:00:00 PM, 2/15/2021 6:00:00 PM, 18.4369525909424
2/15/2021 1:01:00 PM, 2/15/2021 6:01:00 PM, 18.2860717773437
2/15/2021 1:02:00 PM, 2/15/2021 6:02:00 PM, 19.6370677947998
2/15/2021 1:03:00 PM, 2/15/2021 6:03:00 PM, 19.4342994689941
2/15/2021 1:04:00 PM, 2/15/2021 6:04:00 PM, 18.4661655426025
2/15/2021 1:05:00 PM, 2/15/2021 6:05:00 PM, 19.2651519775391
2/15/2021 1:06:00 PM, 2/15/2021 6:06:00 PM, 21.0426921844482
2/15/2021 1:07:00 PM, 2/15/2021 6:07:00 PM, 19.6186218261719
2/15/2021 1:08:00 PM, 2/15/2021 6:08:00 PM, 18.7301330566406
2/15/2021 1:09:00 PM, 2/15/2021 6:09:00 PM, 20.8460121154785
2/15/2021 1:10:00 PM, 2/15/2021 6:10:00 PM, 21.0326633453369
2/15/2021 1:11:00 PM, 2/15/2021 6:11:00 PM, 21.5389499664307
2/15/2021 1:12:00 PM, 2/15/2021 6:12:00 PM, 22.5336055755615
2/15/2021 1:13:00 PM, 2/15/2021 6:13:00 PM, 21.6752777099609
2/15/2021 1:14:00 PM, 2/15/2021 6:14:00 PM, 18.7145729064941
2/15/2021 1:15:00 PM, 2/15/2021 6:15:00 PM, 20.825855255127
2/15/2021 1:16:00 PM, 2/15/2021 6:16:00 PM, 19.7309246063232
2/15/2021 1:17:00 PM, 2/15/2021 6:17:00 PM, 20.0898418426514
2/15/2021 1:18:00 PM, 2/15/2021 6:18:00 PM, 19.5206203460693
2/15/2021 1:19:00 PM, 2/15/2021 6:19:00 PM, 20.4528846740723
2/15/2021 1:20:00 PM, 2/15/2021 6:20:00 PM, 22.4905796051025
2/15/2021 1:21:00 PM, 2/15/2021 6:21:00 PM, 21.0973014831543
2/15/2021 1:22:00 PM, 2/15/2021 6:22:00 PM, 17.5762939453125
2/15/2021 1:23:00 PM, 2/15/2021 6:23:00 PM, 18.1207008361816
2/15/2021 1:24:00 PM, 2/15/2021 6:24:00 PM, 18.1369342803955
2/15/2021 1:25:00 PM, 2/15/2021 6:25:00 PM, 19.1763305664063
2/15/2021 1:26:00 PM, 2/15/2021 6:26:00 PM, 19.1763305664063
2/15/2021 1:27:00 PM, 2/15/2021 6:27:00 PM, 19.3480701446533
2/15/2021 1:28:00 PM, 2/15/2021 6:28:00 PM, 21.0130481719971
2/15/2021 1:29:00 PM, 2/15/2021 6:29:00 PM, 20.3034420013428
2/15/2021 1:30:00 PM, 2/15/2021 6:30:00 PM, 21.4443950653076
2/15/2021 1:31:00 PM, 2/15/2021 6:31:00 PM, 21.2980117797852
2/15/2021 1:32:00 PM, 2/15/2021 6:32:00 PM, 21.5103092193604
2/15/2021 1:33:00 PM, 2/15/2021 6:33:00 PM, 21.8345375061035
2/15/2021 1:34:00 PM, 2/15/2021 6:34:00 PM, 24.125244140625
2/15/2021 1:35:00 PM, 2/15/2021 6:35:00 PM, 20.8488101959229
2/15/2021 1:36:00 PM, 2/15/2021 6:36:00 PM, 18.634744644165
2/15/2021 1:37:00 PM, 2/15/2021 6:37:00 PM, 20.3175315856934
2/15/2021 1:38:00 PM, 2/15/2021 6:38:00 PM, 21.826229095459
2/15/2021 1:39:00 PM, 2/15/2021 6:39:00 PM, 22.994987487793
2/15/2021 1:40:00 PM, 2/15/2021 6:40:00 PM, 22.4035377502441
2/15/2021 1:41:00 PM, 2/15/2021 6:41:00 PM, 21.9186611175537
2/15/2021 1:42:00 PM, 2/15/2021 6:42:00 PM, 22.062385559082
2/15/2021 1:43:00 PM, 2/15/2021 6:43:00 PM, 22.5056629180908
2/15/2021 1:44:00 PM, 2/15/2021 6:44:00 PM, 22.7134399414063
2/15/2021 1:45:00 PM, 2/15/2021 6:45:00 PM, 23.3655948638916
2/15/2021 1:46:00 PM, 2/15/2021 6:46:00 PM, 24.1661014556885
2/15/2021 1:47:00 PM, 2/15/2021 6:47:00 PM, 25.7771091461182
2/15/2021 1:48:00 PM, 2/15/2021 6:48:00 PM, 26.8685970306396
2/15/2021 1:49:00 PM, 2/15/2021 6:49:00 PM, 27.2826347351074
2/15/2021 1:50:00 PM, 2/15/2021 6:50:00 PM, 27.2092723846436
2/15/2021 1:51:00 PM, 2/15/2021 6:51:00 PM, 27.6496963500977
2/15/2021 1:52:00 PM, 2/15/2021 6:52:00 PM, 25.3436012268066
2/15/2021 1:53:00 PM, 2/15/2021 6:53:00 PM, 24.8992176055908
2/15/2021 1:54:00 PM, 2/15/2021 6:54:00 PM, 24.7685489654541
2/15/2021 1:55:00 PM, 2/15/2021 6:55:00 PM, 25.3086395263672
2/15/2021 1:56:00 PM, 2/15/2021 6:56:00 PM, 25.0358467102051
2/15/2021 1:57:00 PM, 2/15/2021 6:57:00 PM, 25.0221061706543
2/15/2021 1:58:00 PM, 2/15/2021 6:58:00 PM, 23.2323589324951
2/15/2021 1:59:00 PM, 2/15/2021 6:59:00 PM, 19.337589263916
2/15/2021 2:00:00 PM, 2/15/2021 7:00:00 PM, 18.6376800537109
2/15/2021 2:01:00 PM, 2/15/2021 7:01:00 PM, 22.3904590606689
2/15/2021 2:02:00 PM, 2/15/2021 7:02:00 PM, 22.2402667999268
2/15/2021 2:03:00 PM, 2/15/2021 7:03:00 PM, 22.5154342651367
2/15/2021 2:04:00 PM, 2/15/2021 7:04:00 PM, 23.0131816864014
2/15/2021 2:05:00 PM, 2/15/2021 7:05:00 PM, 23.6332225799561
2/15/2021 2:06:00 PM, 2/15/2021 7:06:00 PM, 24.931453704834
2/15/2021 2:07:00 PM, 2/15/2021 7:07:00 PM, 25.1300373077393
2/15/2021 2:08:00 PM, 2/15/2021 7:08:00 PM, 25.1075782775879
2/15/2021 2:09:00 PM, 2/15/2021 7:09:00 PM, 27.6685447692871
2/15/2021 2:10:00 PM, 2/15/2021 7:10:00 PM, 29.5901584625244
2/15/2021 2:11:00 PM, 2/15/2021 7:11:00 PM, 26.4842147827148
2/15/2021 2:12:00 PM, 2/15/2021 7:12:00 PM, 21.1720542907715
2/15/2021 2:13:00 PM, 2/15/2021 7:13:00 PM, 22.3595085144043
2/15/2021 2:14:00 PM, 2/15/2021 7:14:00 PM, 21.1670093536377
2/15/2021 2:15:00 PM, 2/15/2021 7:15:00 PM, 22.1928768157959
2/15/2021 2:16:00 PM, 2/15/2021 7:16:00 PM, 22.4856643676758
2/15/2021 2:17:00 PM, 2/15/2021 7:17:00 PM, 20.86061668396
2/15/2021 2:18:00 PM, 2/15/2021 7:18:00 PM, 20.3858051300049
2/15/2021 2:19:00 PM, 2/15/2021 7:19:00 PM, 22.7432861328125
2/15/2021 2:20:00 PM, 2/15/2021 7:20:00 PM, 22.3169956207275
2/15/2021 2:21:00 PM, 2/15/2021 7:21:00 PM, 23.1033401489258
2/15/2021 2:22:00 PM, 2/15/2021 7:22:00 PM, 18.9168262481689
2/15/2021 2:23:00 PM, 2/15/2021 7:23:00 PM, 18.7520122528076
2/15/2021 2:24:00 PM, 2/15/2021 7:24:00 PM, 19.1101264953613
2/15/2021 2:25:00 PM, 2/15/2021 7:25:00 PM, 18.7588291168213
2/15/2021 2:26:00 PM, 2/15/2021 7:26:00 PM, 20.0750579833984
2/15/2021 2:27:00 PM, 2/15/2021 7:27:00 PM, 20.0750579833984
2/15/2021 2:28:00 PM, 2/15/2021 7:28:00 PM, 20.0327110290527
2/15/2021 2:29:00 PM, 2/15/2021 7:29:00 PM, 18.7976169586182
2/15/2021 2:30:00 PM, 2/15/2021 7:30:00 PM, 19.1933174133301
2/15/2021 2:31:00 PM, 2/15/2021 7:31:00 PM, 19.1545314788818
2/15/2021 2:32:00 PM, 2/15/2021 7:32:00 PM, 18.6236476898193
2/15/2021 2:33:00 PM, 2/15/2021 7:33:00 PM, 19.924898147583
2/15/2021 2:34:00 PM, 2/15/2021 7:34:00 PM, 18.3953666687012
2/15/2021 2:35:00 PM, 2/15/2021 7:35:00 PM, 17.3599739074707
2/15/2021 2:36:00 PM, 2/15/2021 7:36:00 PM, 16.6249485015869
2/15/2021 2:37:00 PM, 2/15/2021 7:37:00 PM, 16.5670852661133
2/15/2021 2:38:00 PM, 2/15/2021 7:38:00 PM, 18.4179649353027
2/15/2021 2:39:00 PM, 2/15/2021 7:39:00 PM, 19.478816986084
2/15/2021 2:40:00 PM, 2/15/2021 7:40:00 PM, 18.1249332427979
2/15/2021 2:41:00 PM, 2/15/2021 7:41:00 PM, 19.3456497192383
2/15/2021 2:42:00 PM, 2/15/2021 7:42:00 PM, 20.5807647705078
2/15/2021 2:43:00 PM, 2/15/2021 7:43:00 PM, 18.7642211914063
2/15/2021 2:44:00 PM, 2/15/2021 7:44:00 PM, 19.0806198120117
2/15/2021 2:45:00 PM, 2/15/2021 7:45:00 PM, 18.589376449585
2/15/2021 2:46:00 PM, 2/15/2021 7:46:00 PM, 19.1145153045654
2/15/2021 2:47:00 PM, 2/15/2021 7:47:00 PM, 20.8071594238281
2/15/2021 2:48:00 PM, 2/15/2021 7:48:00 PM, 22.6525592803955
2/15/2021 2:49:00 PM, 2/15/2021 7:49:00 PM, 22.3246898651123
2/15/2021 2:50:00 PM, 2/15/2021 7:50:00 PM, 20.7348480224609
2/15/2021 2:51:00 PM, 2/15/2021 7:51:00 PM, 20.1119079589844
2/15/2021 2:52:00 PM, 2/15/2021 7:52:00 PM, 22.1878261566162
2/15/2021 2:53:00 PM, 2/15/2021 7:53:00 PM, 19.8699188232422
2/15/2021 2:54:00 PM, 2/15/2021 7:54:00 PM, 23.5699329376221
2/15/2021 2:55:00 PM, 2/15/2021 7:55:00 PM, 24.1300563812256
2/15/2021 2:56:00 PM, 2/15/2021 7:56:00 PM, 24.1866893768311
2/15/2021 2:57:00 PM, 2/15/2021 7:57:00 PM, 23.4724559783936
2/15/2021 2:58:00 PM, 2/15/2021 7:58:00 PM, 20.3352756500244
2/15/2021 2:59:00 PM, 2/15/2021 7:59:00 PM, 21.8131885528564
2/15/2021 3:00:00 PM, 2/15/2021 8:00:00 PM, 22.8714160919189
2/15/2021 3:01:00 PM, 2/15/2021 8:01:00 PM, 22.3230075836182
2/15/2021 3:02:00 PM, 2/15/2021 8:02:00 PM, 21.4176254272461
2/15/2021 3:03:00 PM, 2/15/2021 8:03:00 PM, 19.44215965271
2/15/2021 3:04:00 PM, 2/15/2021 8:04:00 PM, 18.706672668457
2/15/2021 3:05:00 PM, 2/15/2021 8:05:00 PM, 18.9648685455322
2/15/2021 3:06:00 PM, 2/15/2021 8:06:00 PM, 19.3919696807861
2/15/2021 3:07:00 PM, 2/15/2021 8:07:00 PM, 20.5389881134033
2/15/2021 3:08:00 PM, 2/15/2021 8:08:00 PM, 20.821252822876
2/15/2021 3:09:00 PM, 2/15/2021 8:09:00 PM, 19.2754287719727
2/15/2021 3:10:00 PM, 2/15/2021 8:10:00 PM, 19.1418018341064
2/15/2021 3:11:00 PM, 2/15/2021 8:11:00 PM, 16.8712005615234
2/15/2021 3:12:00 PM, 2/15/2021 8:12:00 PM, 15.1159248352051
2/15/2021 3:13:00 PM, 2/15/2021 8:13:00 PM, 14.5941333770752
2/15/2021 3:14:00 PM, 2/15/2021 8:14:00 PM, 15.1553363800049
2/15/2021 3:15:00 PM, 2/15/2021 8:15:00 PM, 14.6344928741455
2/15/2021 3:16:00 PM, 2/15/2021 8:16:00 PM, 17.3796253204346
2/15/2021 3:17:00 PM, 2/15/2021 8:17:00 PM, 18.9607372283936
2/15/2021 3:18:00 PM, 2/15/2021 8:18:00 PM, 18.0202465057373
2/15/2021 3:19:00 PM, 2/15/2021 8:19:00 PM, 19.038818359375
2/15/2021 3:20:00 PM, 2/15/2021 8:20:00 PM, 19.4049186706543
2/15/2021 3:21:00 PM, 2/15/2021 8:21:00 PM, 18.7355480194092
2/15/2021 3:22:00 PM, 2/15/2021 8:22:00 PM, 20.1386165618896
2/15/2021 3:23:00 PM, 2/15/2021 8:23:00 PM, 19.8937587738037
2/15/2021 3:24:00 PM, 2/15/2021 8:24:00 PM, 18.5094184875488
2/15/2021 3:25:00 PM, 2/15/2021 8:25:00 PM, 19.3112449645996
2/15/2021 3:26:00 PM, 2/15/2021 8:26:00 PM, 19.5120315551758
2/15/2021 3:27:00 PM, 2/15/2021 8:27:00 PM, 17.987060546875
2/15/2021 3:28:00 PM, 2/15/2021 8:28:00 PM, 17.987060546875
2/15/2021 3:29:00 PM, 2/15/2021 8:29:00 PM, 17.987060546875
2/15/2021 3:30:00 PM, 2/15/2021 8:30:00 PM, 19.4297561645508
2/15/2021 3:31:00 PM, 2/15/2021 8:31:00 PM, 18.7445240020752
2/15/2021 3:32:00 PM, 2/15/2021 8:32:00 PM, 19.1664390563965
2/15/2021 3:33:00 PM, 2/15/2021 8:33:00 PM, 18.9918098449707
2/15/2021 3:34:00 PM, 2/15/2021 8:34:00 PM, 20.2365531921387
2/15/2021 3:35:00 PM, 2/15/2021 8:35:00 PM, 19.7241592407227
2/15/2021 3:36:00 PM, 2/15/2021 8:36:00 PM, 16.7426223754883
2/15/2021 3:37:00 PM, 2/15/2021 8:37:00 PM, 17.2766227722168
2/15/2021 3:38:00 PM, 2/15/2021 8:38:00 PM, 15.7952251434326
2/15/2021 3:39:00 PM, 2/15/2021 8:39:00 PM, 15.898663520813
2/15/2021 3:40:00 PM, 2/15/2021 8:40:00 PM, 16.0440578460693
2/15/2021 3:41:00 PM, 2/15/2021 8:41:00 PM, 17.3858623504639
2/15/2021 3:42:00 PM, 2/15/2021 8:42:00 PM, 17.5312194824219
2/15/2021 3:43:00 PM, 2/15/2021 8:43:00 PM, 18.9074993133545
2/15/2021 3:44:00 PM, 2/15/2021 8:44:00 PM, 18.8280849456787
2/15/2021 3:45:00 PM, 2/15/2021 8:45:00 PM, 20.2297954559326
2/15/2021 3:46:00 PM, 2/15/2021 8:46:00 PM, 17.8267574310303
2/15/2021 3:47:00 PM, 2/15/2021 8:47:00 PM, 19.9835643768311
2/15/2021 3:48:00 PM, 2/15/2021 8:48:00 PM, 22.3869857788086
2/15/2021 3:49:00 PM, 2/15/2021 8:49:00 PM, 22.6037902832031
2/15/2021 3:50:00 PM, 2/15/2021 8:50:00 PM, 22.4153308868408
2/15/2021 3:51:00 PM, 2/15/2021 8:51:00 PM, 24.3840293884277
2/15/2021 3:52:00 PM, 2/15/2021 8:52:00 PM, 25.3768100738525
2/15/2021 3:53:00 PM, 2/15/2021 8:53:00 PM, 24.8536510467529
2/15/2021 3:54:00 PM, 2/15/2021 8:54:00 PM, 23.456901550293
2/15/2021 3:55:00 PM, 2/15/2021 8:55:00 PM, 23.0813140869141
2/15/2021 3:56:00 PM, 2/15/2021 8:56:00 PM, 24.2043418884277
2/15/2021 3:57:00 PM, 2/15/2021 8:57:00 PM, 22.568172454834
2/15/2021 3:58:00 PM, 2/15/2021 8:58:00 PM, 21.7596607208252
2/15/2021 3:59:00 PM, 2/15/2021 8:59:00 PM, 21.5756950378418
2/15/2021 4:00:00 PM, 2/15/2021 9:00:00 PM, 19.0538959503174
2/15/2021 4:01:00 PM, 2/15/2021 9:01:00 PM, 21.4897956848145
2/15/2021 4:02:00 PM, 2/15/2021 9:02:00 PM, 22.9224433898926
2/15/2021 4:03:00 PM, 2/15/2021 9:03:00 PM, 25.0563259124756
2/15/2021 4:04:00 PM, 2/15/2021 9:04:00 PM, 25.2345447540283
2/15/2021 4:05:00 PM, 2/15/2021 9:05:00 PM, 26.4662036895752
2/15/2021 4:06:00 PM, 2/15/2021 9:06:00 PM, 25.6697387695313
2/15/2021 4:07:00 PM, 2/15/2021 9:07:00 PM, 22.7843971252441
2/15/2021 4:08:00 PM, 2/15/2021 9:08:00 PM, 25.0023441314697
2/15/2021 4:09:00 PM, 2/15/2021 9:09:00 PM, 23.5665454864502
2/15/2021 4:10:00 PM, 2/15/2021 9:10:00 PM, 23.9586963653564
2/15/2021 4:11:00 PM, 2/15/2021 9:11:00 PM, 25.6410675048828
2/15/2021 4:12:00 PM, 2/15/2021 9:12:00 PM, 24.7537727355957
2/15/2021 4:13:00 PM, 2/15/2021 9:13:00 PM, 24.4071216583252
2/15/2021 4:14:00 PM, 2/15/2021 9:14:00 PM, 24.1704177856445
2/15/2021 4:15:00 PM, 2/15/2021 9:15:00 PM, 24.5312919616699
2/15/2021 4:16:00 PM, 2/15/2021 9:16:00 PM, 25.1396617889404
2/15/2021 4:17:00 PM, 2/15/2021 9:17:00 PM, 25.9268341064453
2/15/2021 4:18:00 PM, 2/15/2021 9:18:00 PM, 27.2673892974854
2/15/2021 4:19:00 PM, 2/15/2021 9:19:00 PM, 26.9278583526611
2/15/2021 4:20:00 PM, 2/15/2021 9:20:00 PM, 26.9283962249756
2/15/2021 4:21:00 PM, 2/15/2021 9:21:00 PM, 26.6962413787842
2/15/2021 4:22:00 PM, 2/15/2021 9:22:00 PM, 25.5550022125244
2/15/2021 4:23:00 PM, 2/15/2021 9:23:00 PM, 25.4183788299561
2/15/2021 4:24:00 PM, 2/15/2021 9:24:00 PM, 25.5580139160156
2/15/2021 4:25:00 PM, 2/15/2021 9:25:00 PM, 25.9946212768555
2/15/2021 4:26:00 PM, 2/15/2021 9:26:00 PM, 28.044864654541
2/15/2021 4:27:00 PM, 2/15/2021 9:27:00 PM, 26.3681316375732
2/15/2021 4:28:00 PM, 2/15/2021 9:28:00 PM, 26.508716583252
2/15/2021 4:29:00 PM, 2/15/2021 9:29:00 PM, 26.506175994873
2/15/2021 4:30:00 PM, 2/15/2021 9:30:00 PM, 26.506175994873
2/15/2021 4:31:00 PM, 2/15/2021 9:31:00 PM, 26.9271202087402
2/15/2021 4:32:00 PM, 2/15/2021 9:32:00 PM, 26.3425769805908
2/15/2021 4:33:00 PM, 2/15/2021 9:33:00 PM, 26.337797164917
2/15/2021 4:34:00 PM, 2/15/2021 9:34:00 PM, 25.7323322296143
2/15/2021 4:35:00 PM, 2/15/2021 9:35:00 PM, 25.0868282318115
2/15/2021 4:36:00 PM, 2/15/2021 9:36:00 PM, 25.1309261322021
2/15/2021 4:37:00 PM, 2/15/2021 9:37:00 PM, 25.1309108734131
2/15/2021 4:38:00 PM, 2/15/2021 9:38:00 PM, 25.4865798950195
2/15/2021 4:39:00 PM, 2/15/2021 9:39:00 PM, 26.4503841400146
2/15/2021 4:40:00 PM, 2/15/2021 9:40:00 PM, 25.5953845977783
2/15/2021 4:41:00 PM, 2/15/2021 9:41:00 PM, 25.14453125
2/15/2021 4:42:00 PM, 2/15/2021 9:42:00 PM, 24.9264507293701
2/15/2021 4:43:00 PM, 2/15/2021 9:43:00 PM, 25.8334693908691
2/15/2021 4:44:00 PM, 2/15/2021 9:44:00 PM, 25.7712421417236
2/15/2021 4:45:00 PM, 2/15/2021 9:45:00 PM, 26.1523818969727
2/15/2021 4:46:00 PM, 2/15/2021 9:46:00 PM, 26.4128284454346
2/15/2021 4:47:00 PM, 2/15/2021 9:47:00 PM, 26.8915348052979
2/15/2021 4:48:00 PM, 2/15/2021 9:48:00 PM, 27.7580223083496
2/15/2021 4:49:00 PM, 2/15/2021 9:49:00 PM, 27.7534961700439
2/15/2021 4:50:00 PM, 2/15/2021 9:50:00 PM, 26.7994632720947
2/15/2021 4:51:00 PM, 2/15/2021 9:51:00 PM, 26.9442825317383
2/15/2021 4:52:00 PM, 2/15/2021 9:52:00 PM, 27.1687908172607
2/15/2021 4:53:00 PM, 2/15/2021 9:53:00 PM, 26.8877906799316
2/15/2021 4:54:00 PM, 2/15/2021 9:54:00 PM, 28.611047744751
2/15/2021 4:55:00 PM, 2/15/2021 9:55:00 PM, 27.4660167694092
2/15/2021 4:56:00 PM, 2/15/2021 9:56:00 PM, 25.7632541656494
2/15/2021 4:57:00 PM, 2/15/2021 9:57:00 PM, 26.5767669677734
2/15/2021 4:58:00 PM, 2/15/2021 9:58:00 PM, 27.8312282562256
2/15/2021 4:59:00 PM, 2/15/2021 9:59:00 PM, 29.0524768829346
2/15/2021 5:00:00 PM, 2/15/2021 10:00:00 PM, 29.5073585510254
2/15/2021 5:01:00 PM, 2/15/2021 10:01:00 PM, 29.4641933441162
2/15/2021 5:02:00 PM, 2/15/2021 10:02:00 PM, 28.2427234649658
2/15/2021 5:03:00 PM, 2/15/2021 10:03:00 PM, 28.0235576629639
2/15/2021 5:04:00 PM, 2/15/2021 10:04:00 PM, 26.7925605773926
2/15/2021 5:05:00 PM, 2/15/2021 10:05:00 PM, 26.6974658966064
2/15/2021 5:06:00 PM, 2/15/2021 10:06:00 PM, 27.0289096832275
2/15/2021 5:07:00 PM, 2/15/2021 10:07:00 PM, 25.7214698791504
2/15/2021 5:08:00 PM, 2/15/2021 10:08:00 PM, 25.5528030395508
2/15/2021 5:09:00 PM, 2/15/2021 10:09:00 PM, 26.7401561737061
2/15/2021 5:10:00 PM, 2/15/2021 10:10:00 PM, 26.8020172119141
2/15/2021 5:11:00 PM, 2/15/2021 10:11:00 PM, 28.267599105835
2/15/2021 5:12:00 PM, 2/15/2021 10:12:00 PM, 29.655424118042
2/15/2021 5:13:00 PM, 2/15/2021 10:13:00 PM, 30.7205219268799
2/15/2021 5:14:00 PM, 2/15/2021 10:14:00 PM, 30.169527053833
2/15/2021 5:15:00 PM, 2/15/2021 10:15:00 PM, 29.4677619934082
2/15/2021 5:16:00 PM, 2/15/2021 10:16:00 PM, 26.4955406188965
2/15/2021 5:17:00 PM, 2/15/2021 10:17:00 PM, 25.9700336456299
2/15/2021 5:18:00 PM, 2/15/2021 10:18:00 PM, 27.2105388641357
2/15/2021 5:19:00 PM, 2/15/2021 10:19:00 PM, 27.7304191589355
2/15/2021 5:20:00 PM, 2/15/2021 10:20:00 PM, 27.8695125579834
2/15/2021 5:21:00 PM, 2/15/2021 10:21:00 PM, 28.6167812347412
2/15/2021 5:22:00 PM, 2/15/2021 10:22:00 PM, 27.8777313232422
2/15/2021 5:23:00 PM, 2/15/2021 10:23:00 PM, 28.794677734375
2/15/2021 5:24:00 PM, 2/15/2021 10:24:00 PM, 28.1293849945068
2/15/2021 5:25:00 PM, 2/15/2021 10:25:00 PM, 27.1538906097412
2/15/2021 5:26:00 PM, 2/15/2021 10:26:00 PM, 27.3933734893799
2/15/2021 5:27:00 PM, 2/15/2021 10:27:00 PM, 27.9703712463379
2/15/2021 5:28:00 PM, 2/15/2021 10:28:00 PM, 26.8619441986084
2/15/2021 5:29:00 PM, 2/15/2021 10:29:00 PM, 26.5044918060303
2/15/2021 5:30:00 PM, 2/15/2021 10:30:00 PM, 26.487060546875
2/15/2021 5:31:00 PM, 2/15/2021 10:31:00 PM, 26.487060546875
2/15/2021 5:32:00 PM, 2/15/2021 10:32:00 PM, 25.1379547119141
2/15/2021 5:33:00 PM, 2/15/2021 10:33:00 PM, 23.9390258789063
2/15/2021 5:34:00 PM, 2/15/2021 10:34:00 PM, 22.6325168609619
2/15/2021 5:35:00 PM, 2/15/2021 10:35:00 PM, 18.9442653656006
2/15/2021 5:36:00 PM, 2/15/2021 10:36:00 PM, 21.2117443084717
2/15/2021 5:37:00 PM, 2/15/2021 10:37:00 PM, 23.6330432891846
2/15/2021 5:38:00 PM, 2/15/2021 10:38:00 PM, 21.8621444702148
2/15/2021 5:39:00 PM, 2/15/2021 10:39:00 PM, 21.2137660980225
2/15/2021 5:40:00 PM, 2/15/2021 10:40:00 PM, 22.2891635894775
2/15/2021 5:41:00 PM, 2/15/2021 10:41:00 PM, 22.9173011779785
2/15/2021 5:42:00 PM, 2/15/2021 10:42:00 PM, 22.8254108428955
2/15/2021 5:43:00 PM, 2/15/2021 10:43:00 PM, 20.9951610565186
2/15/2021 5:44:00 PM, 2/15/2021 10:44:00 PM, 25.2009677886963
2/15/2021 5:45:00 PM, 2/15/2021 10:45:00 PM, 23.6293926239014
2/15/2021 5:46:00 PM, 2/15/2021 10:46:00 PM, 25.2447471618652
2/15/2021 5:47:00 PM, 2/15/2021 10:47:00 PM, 26.6935424804687
2/15/2021 5:48:00 PM, 2/15/2021 10:48:00 PM, 24.4097900390625
2/15/2021 5:49:00 PM, 2/15/2021 10:49:00 PM, 24.3928127288818
2/15/2021 5:50:00 PM, 2/15/2021 10:50:00 PM, 27.1941833496094
2/15/2021 5:51:00 PM, 2/15/2021 10:51:00 PM, 25.0834217071533
2/15/2021 5:52:00 PM, 2/15/2021 10:52:00 PM, 22.1215229034424
2/15/2021 5:53:00 PM, 2/15/2021 10:53:00 PM, 22.4537086486816
2/15/2021 5:54:00 PM, 2/15/2021 10:54:00 PM, 22.4627914428711
2/15/2021 5:55:00 PM, 2/15/2021 10:55:00 PM, 22.0070533752441
2/15/2021 5:56:00 PM, 2/15/2021 10:56:00 PM, 24.7897834777832
2/15/2021 5:57:00 PM, 2/15/2021 10:57:00 PM, 26.5477466583252
2/15/2021 5:58:00 PM, 2/15/2021 10:58:00 PM, 25.081600189209
2/15/2021 5:59:00 PM, 2/15/2021 10:59:00 PM, 24.7905502319336
2/15/2021 6:00:00 PM, 2/15/2021 11:00:00 PM, 26.966480255127
2/15/2021 6:01:00 PM, 2/15/2021 11:01:00 PM, 30.6000556945801
2/15/2021 6:02:00 PM, 2/15/2021 11:02:00 PM, 30.6386947631836
2/15/2021 6:03:00 PM, 2/15/2021 11:03:00 PM, 32.2004508972168
2/15/2021 6:04:00 PM, 2/15/2021 11:04:00 PM, 30.8391609191895
2/15/2021 6:05:00 PM, 2/15/2021 11:05:00 PM, 28.2311248779297
2/15/2021 6:06:00 PM, 2/15/2021 11:06:00 PM, 29.9623394012451
2/15/2021 6:07:00 PM, 2/15/2021 11:07:00 PM, 29.4299259185791
2/15/2021 6:08:00 PM, 2/15/2021 11:08:00 PM, 26.1933822631836
2/15/2021 6:09:00 PM, 2/15/2021 11:09:00 PM, 25.4245204925537
2/15/2021 6:10:00 PM, 2/15/2021 11:10:00 PM, 23.5418796539307
2/15/2021 6:11:00 PM, 2/15/2021 11:11:00 PM, 22.6433601379395
2/15/2021 6:12:00 PM, 2/15/2021 11:12:00 PM, 23.1140537261963
2/15/2021 6:13:00 PM, 2/15/2021 11:13:00 PM, 22.4601821899414
2/15/2021 6:14:00 PM, 2/15/2021 11:14:00 PM, 18.7352313995361
2/15/2021 6:15:00 PM, 2/15/2021 11:15:00 PM, 17.6503658294678
2/15/2021 6:16:00 PM, 2/15/2021 11:16:00 PM, 17.5562648773193
2/15/2021 6:17:00 PM, 2/15/2021 11:17:00 PM, 16.6733074188232
2/15/2021 6:18:00 PM, 2/15/2021 11:18:00 PM, 16.9257640838623
2/15/2021 6:19:00 PM, 2/15/2021 11:19:00 PM, 17.9155693054199
2/15/2021 6:20:00 PM, 2/15/2021 11:20:00 PM, 15.2760257720947
2/15/2021 6:21:00 PM, 2/15/2021 11:21:00 PM, 17.7081451416016
2/15/2021 6:22:00 PM, 2/15/2021 11:22:00 PM, 17.2063961029053
2/15/2021 6:23:00 PM, 2/15/2021 11:23:00 PM, 19.5167083740234
2/15/2021 6:24:00 PM, 2/15/2021 11:24:00 PM, 19.4212245941162
2/15/2021 6:25:00 PM, 2/15/2021 11:25:00 PM, 19.6107559204102
2/15/2021 6:26:00 PM, 2/15/2021 11:26:00 PM, 17.5756855010986
2/15/2021 6:27:00 PM, 2/15/2021 11:27:00 PM, 18.3234920501709
2/15/2021 6:28:00 PM, 2/15/2021 11:28:00 PM, 19.9790382385254
2/15/2021 6:29:00 PM, 2/15/2021 11:29:00 PM, 21.0954856872559
2/15/2021 6:30:00 PM, 2/15/2021 11:30:00 PM, 20.3901824951172
2/15/2021 6:31:00 PM, 2/15/2021 11:31:00 PM, 19.1780891418457
2/15/2021 6:32:00 PM, 2/15/2021 11:32:00 PM, 19.1780891418457
2/15/2021 6:33:00 PM, 2/15/2021 11:33:00 PM, 19.1005020141602
2/15/2021 6:34:00 PM, 2/15/2021 11:34:00 PM, 20.1997890472412
2/15/2021 6:35:00 PM, 2/15/2021 11:35:00 PM, 21.1764545440674
2/15/2021 6:36:00 PM, 2/15/2021 11:36:00 PM, 21.4247283935547
2/15/2021 6:37:00 PM, 2/15/2021 11:37:00 PM, 22.8245658874512
2/15/2021 6:38:00 PM, 2/15/2021 11:38:00 PM, 23.7220020294189
2/15/2021 6:39:00 PM, 2/15/2021 11:39:00 PM, 25.7236595153809
2/15/2021 6:40:00 PM, 2/15/2021 11:40:00 PM, 26.5599708557129
2/15/2021 6:41:00 PM, 2/15/2021 11:41:00 PM, 27.8131637573242
2/15/2021 6:42:00 PM, 2/15/2021 11:42:00 PM, 29.5998859405518
2/15/2021 6:43:00 PM, 2/15/2021 11:43:00 PM, 30.1575336456299
2/15/2021 6:44:00 PM, 2/15/2021 11:44:00 PM, 31.4772167205811
2/15/2021 6:45:00 PM, 2/15/2021 11:45:00 PM, 31.3068962097168
2/15/2021 6:46:00 PM, 2/15/2021 11:46:00 PM, 30.4838066101074
2/15/2021 6:47:00 PM, 2/15/2021 11:47:00 PM, 28.8270072937012
2/15/2021 6:48:00 PM, 2/15/2021 11:48:00 PM, 27.0448513031006
2/15/2021 6:49:00 PM, 2/15/2021 11:49:00 PM, 25.6016235351563
2/15/2021 6:50:00 PM, 2/15/2021 11:50:00 PM, 25.7518882751465
2/15/2021 6:51:00 PM, 2/15/2021 11:51:00 PM, 27.0592517852783
2/15/2021 6:52:00 PM, 2/15/2021 11:52:00 PM, 27.5759925842285
2/15/2021 6:53:00 PM, 2/15/2021 11:53:00 PM, 27.8289203643799
2/15/2021 6:54:00 PM, 2/15/2021 11:54:00 PM, 28.6964740753174
2/15/2021 6:55:00 PM, 2/15/2021 11:55:00 PM, 30.154260635376
2/15/2021 6:56:00 PM, 2/15/2021 11:56:00 PM, 32.0029792785645
2/15/2021 6:57:00 PM, 2/15/2021 11:57:00 PM, 33.6698989868164
2/15/2021 6:58:00 PM, 2/15/2021 11:58:00 PM, 33.2340087890625
2/15/2021 6:59:00 PM, 2/15/2021 11:59:00 PM, 32.4569549560547
2/15/2021 7:00:00 PM, 2/16/2021 12:00:00 AM, 33.0744590759277
2/15/2021 7:01:00 PM, 2/16/2021 12:01:00 AM, 31.3040046691895
2/15/2021 7:02:00 PM, 2/16/2021 12:02:00 AM, 32.2933006286621
2/15/2021 7:03:00 PM, 2/16/2021 12:03:00 AM, 33.1851196289063
2/15/2021 7:04:00 PM, 2/16/2021 12:04:00 AM, 32.6618843078613
2/15/2021 7:05:00 PM, 2/16/2021 12:05:00 AM, 32.6076850891113
2/15/2021 7:06:00 PM, 2/16/2021 12:06:00 AM, 32.8285369873047
2/15/2021 7:07:00 PM, 2/16/2021 12:07:00 AM, 32.3171920776367
2/15/2021 7:08:00 PM, 2/16/2021 12:08:00 AM, 31.656436920166
2/15/2021 7:09:00 PM, 2/16/2021 12:09:00 AM, 31.666374206543
2/15/2021 7:10:00 PM, 2/16/2021 12:10:00 AM, 32.0686225891113
2/15/2021 7:11:00 PM, 2/16/2021 12:11:00 AM, 30.4418716430664
2/15/2021 7:12:00 PM, 2/16/2021 12:12:00 AM, 30.125825881958
2/15/2021 7:13:00 PM, 2/16/2021 12:13:00 AM, 29.8692741394043
2/15/2021 7:14:00 PM, 2/16/2021 12:14:00 AM, 29.472526550293
2/15/2021 7:15:00 PM, 2/16/2021 12:15:00 AM, 30.1889686584473
2/15/2021 7:16:00 PM, 2/16/2021 12:16:00 AM, 30.158712387085
2/15/2021 7:17:00 PM, 2/16/2021 12:17:00 AM, 30.7059726715088
2/15/2021 7:18:00 PM, 2/16/2021 12:18:00 AM, 30.8504905700684
2/15/2021 7:19:00 PM, 2/16/2021 12:19:00 AM, 30.6574859619141
2/15/2021 7:20:00 PM, 2/16/2021 12:20:00 AM, 31.060998916626
2/15/2021 7:21:00 PM, 2/16/2021 12:21:00 AM, 29.8118801116943
2/15/2021 7:22:00 PM, 2/16/2021 12:22:00 AM, 29.4497146606445
2/15/2021 7:23:00 PM, 2/16/2021 12:23:00 AM, 32.4764213562012
2/15/2021 7:24:00 PM, 2/16/2021 12:24:00 AM, 32.1574249267578
2/15/2021 7:25:00 PM, 2/16/2021 12:25:00 AM, 30.6856269836426
2/15/2021 7:26:00 PM, 2/16/2021 12:26:00 AM, 30.8927745819092
2/15/2021 7:27:00 PM, 2/16/2021 12:27:00 AM, 31.6936130523682
2/15/2021 7:28:00 PM, 2/16/2021 12:28:00 AM, 32.2357292175293
2/15/2021 7:29:00 PM, 2/16/2021 12:29:00 AM, 32.5552291870117
2/15/2021 7:30:00 PM, 2/16/2021 12:30:00 AM, 32.4442367553711
2/15/2021 7:31:00 PM, 2/16/2021 12:31:00 AM, 31.2393455505371
2/15/2021 7:32:00 PM, 2/16/2021 12:32:00 AM, 30.5727500915527
2/15/2021 7:33:00 PM, 2/16/2021 12:33:00 AM, 30.5727500915527
2/15/2021 7:34:00 PM, 2/16/2021 12:34:00 AM, 30.7408428192139
2/15/2021 7:35:00 PM, 2/16/2021 12:35:00 AM, 30.867208480835
2/15/2021 7:36:00 PM, 2/16/2021 12:36:00 AM, 31.0982322692871
2/15/2021 7:37:00 PM, 2/16/2021 12:37:00 AM, 31.2912502288818
2/15/2021 7:38:00 PM, 2/16/2021 12:38:00 AM, 32.8361282348633
2/15/2021 7:39:00 PM, 2/16/2021 12:39:00 AM, 33.657356262207
2/15/2021 7:40:00 PM, 2/16/2021 12:40:00 AM, 34.064525604248
2/15/2021 7:41:00 PM, 2/16/2021 12:41:00 AM, 34.1686210632324
2/15/2021 7:42:00 PM, 2/16/2021 12:42:00 AM, 34.4499130249023
2/15/2021 7:43:00 PM, 2/16/2021 12:43:00 AM, 34.0017547607422
2/15/2021 7:44:00 PM, 2/16/2021 12:44:00 AM, 34.0418510437012
2/15/2021 7:45:00 PM, 2/16/2021 12:45:00 AM, 34.3766632080078
2/15/2021 7:46:00 PM, 2/16/2021 12:46:00 AM, 34.5158386230469
2/15/2021 7:47:00 PM, 2/16/2021 12:47:00 AM, 34.7000732421875
2/15/2021 7:48:00 PM, 2/16/2021 12:48:00 AM, 34.6995658874512
2/15/2021 7:49:00 PM, 2/16/2021 12:49:00 AM, 34.8946418762207
2/15/2021 7:50:00 PM, 2/16/2021 12:50:00 AM, 35.4440383911133
2/15/2021 7:51:00 PM, 2/16/2021 12:51:00 AM, 35.4534950256348
2/15/2021 7:52:00 PM, 2/16/2021 12:52:00 AM, 36.1808547973633
2/15/2021 7:53:00 PM, 2/16/2021 12:53:00 AM, 31.4286441802979
2/15/2021 7:54:00 PM, 2/16/2021 12:54:00 AM, 33.4658889770508
2/15/2021 7:55:00 PM, 2/16/2021 12:55:00 AM, 34.9484901428223
2/15/2021 7:56:00 PM, 2/16/2021 12:56:00 AM, 35.7010536193848
2/15/2021 7:57:00 PM, 2/16/2021 12:57:00 AM, 36.1798095703125
2/15/2021 7:58:00 PM, 2/16/2021 12:58:00 AM, 35.4890174865723
2/15/2021 7:59:00 PM, 2/16/2021 12:59:00 AM, 33.4572410583496
2/15/2021 8:00:00 PM, 2/16/2021 1:00:00 AM, 32.4171981811523
2/15/2021 8:01:00 PM, 2/16/2021 1:01:00 AM, 33.6638793945313
2/15/2021 8:02:00 PM, 2/16/2021 1:02:00 AM, 36.5014419555664
2/15/2021 8:03:00 PM, 2/16/2021 1:03:00 AM, 34.8081016540527
2/15/2021 8:04:00 PM, 2/16/2021 1:04:00 AM, 33.7711219787598
2/15/2021 8:05:00 PM, 2/16/2021 1:05:00 AM, 35.2878494262695
2/15/2021 8:06:00 PM, 2/16/2021 1:06:00 AM, 34.8283653259277
2/15/2021 8:07:00 PM, 2/16/2021 1:07:00 AM, 34.6203422546387
2/15/2021 8:08:00 PM, 2/16/2021 1:08:00 AM, 32.8194122314453
2/15/2021 8:09:00 PM, 2/16/2021 1:09:00 AM, 35.1542053222656
2/15/2021 8:10:00 PM, 2/16/2021 1:10:00 AM, 34.806324005127
2/15/2021 8:11:00 PM, 2/16/2021 1:11:00 AM, 34.0604057312012
2/15/2021 8:12:00 PM, 2/16/2021 1:12:00 AM, 34.4151878356934
2/15/2021 8:13:00 PM, 2/16/2021 1:13:00 AM, 35.1794052124023
2/15/2021 8:14:00 PM, 2/16/2021 1:14:00 AM, 31.2088661193848
2/15/2021 8:15:00 PM, 2/16/2021 1:15:00 AM, 31.5303192138672
2/15/2021 8:16:00 PM, 2/16/2021 1:16:00 AM, 32.0775985717773
2/15/2021 8:17:00 PM, 2/16/2021 1:17:00 AM, 33.6782264709473
2/15/2021 8:18:00 PM, 2/16/2021 1:18:00 AM, 31.3875617980957
2/15/2021 8:19:00 PM, 2/16/2021 1:19:00 AM, 32.6086196899414
2/15/2021 8:20:00 PM, 2/16/2021 1:20:00 AM, 30.9296474456787
2/15/2021 8:21:00 PM, 2/16/2021 1:21:00 AM, 32.0323753356934
2/15/2021 8:22:00 PM, 2/16/2021 1:22:00 AM, 29.8205795288086
2/15/2021 8:23:00 PM, 2/16/2021 1:23:00 AM, 29.7294178009033
2/15/2021 8:24:00 PM, 2/16/2021 1:24:00 AM, 30.3948078155518
2/15/2021 8:25:00 PM, 2/16/2021 1:25:00 AM, 31.5543956756592
2/15/2021 8:26:00 PM, 2/16/2021 1:26:00 AM, 32.3198852539062
2/15/2021 8:27:00 PM, 2/16/2021 1:27:00 AM, 31.7771759033203
2/15/2021 8:28:00 PM, 2/16/2021 1:28:00 AM, 29.2891693115234
2/15/2021 8:29:00 PM, 2/16/2021 1:29:00 AM, 27.9042701721191
2/15/2021 8:30:00 PM, 2/16/2021 1:30:00 AM, 24.6379680633545
2/15/2021 8:31:00 PM, 2/16/2021 1:31:00 AM, 24.5451679229736
2/15/2021 8:32:00 PM, 2/16/2021 1:32:00 AM, 25.5721836090088
2/15/2021 8:33:00 PM, 2/16/2021 1:33:00 AM, 25.5273513793945
2/15/2021 8:34:00 PM, 2/16/2021 1:34:00 AM, 25.5273513793945
2/15/2021 8:35:00 PM, 2/16/2021 1:35:00 AM, 22.2941780090332
2/15/2021 8:36:00 PM, 2/16/2021 1:36:00 AM, 21.3963050842285
2/15/2021 8:37:00 PM, 2/16/2021 1:37:00 AM, 23.5522212982178
2/15/2021 8:38:00 PM, 2/16/2021 1:38:00 AM, 23.3103351593018
2/15/2021 8:39:00 PM, 2/16/2021 1:39:00 AM, 24.8041687011719
2/15/2021 8:40:00 PM, 2/16/2021 1:40:00 AM, 25.4249057769775
2/15/2021 8:41:00 PM, 2/16/2021 1:41:00 AM, 24.1507453918457
2/15/2021 8:42:00 PM, 2/16/2021 1:42:00 AM, 14.1178874969482
2/15/2021 8:43:00 PM, 2/16/2021 1:43:00 AM, 15.7158002853394
2/15/2021 8:44:00 PM, 2/16/2021 1:44:00 AM, 15.6693696975708
2/15/2021 8:45:00 PM, 2/16/2021 1:45:00 AM, 16.0680408477783
2/15/2021 8:46:00 PM, 2/16/2021 1:46:00 AM, 15.4385786056519
2/15/2021 8:47:00 PM, 2/16/2021 1:47:00 AM, 17.6672115325928
2/15/2021 8:48:00 PM, 2/16/2021 1:48:00 AM, 18.6578273773193
2/15/2021 8:49:00 PM, 2/16/2021 1:49:00 AM, 18.8468055725098
2/15/2021 8:50:00 PM, 2/16/2021 1:50:00 AM, 19.6445560455322
2/15/2021 8:51:00 PM, 2/16/2021 1:51:00 AM, 21.4051322937012
2/15/2021 8:52:00 PM, 2/16/2021 1:52:00 AM, 24.0576477050781
2/15/2021 8:53:00 PM, 2/16/2021 1:53:00 AM, 23.5444774627686
2/15/2021 8:54:00 PM, 2/16/2021 1:54:00 AM, 22.2992916107178
2/15/2021 8:55:00 PM, 2/16/2021 1:55:00 AM, 17.0538520812988
2/15/2021 8:56:00 PM, 2/16/2021 1:56:00 AM, 17.3059101104736
2/15/2021 8:57:00 PM, 2/16/2021 1:57:00 AM, 19.3519763946533
2/15/2021 8:58:00 PM, 2/16/2021 1:58:00 AM, 19.4195899963379
2/15/2021 8:59:00 PM, 2/16/2021 1:59:00 AM, 20.0884037017822
2/15/2021 9:00:00 PM, 2/16/2021 2:00:00 AM, 23.4021625518799
2/15/2021 9:01:00 PM, 2/16/2021 2:01:00 AM, 22.0717258453369
2/15/2021 9:02:00 PM, 2/16/2021 2:02:00 AM, 19.3641510009766
2/15/2021 9:03:00 PM, 2/16/2021 2:03:00 AM, 18.0112819671631
2/15/2021 9:04:00 PM, 2/16/2021 2:04:00 AM, 19.7818164825439
2/15/2021 9:05:00 PM, 2/16/2021 2:05:00 AM, 19.6844577789307
2/15/2021 9:06:00 PM, 2/16/2021 2:06:00 AM, 19.1126537322998
2/15/2021 9:07:00 PM, 2/16/2021 2:07:00 AM, 16.5163917541504
2/15/2021 9:08:00 PM, 2/16/2021 2:08:00 AM, 16.5243148803711
2/15/2021 9:09:00 PM, 2/16/2021 2:09:00 AM, 15.9861812591553
2/15/2021 9:10:00 PM, 2/16/2021 2:10:00 AM, 14.5963087081909
2/15/2021 9:11:00 PM, 2/16/2021 2:11:00 AM, 15.2507886886597
2/15/2021 9:12:00 PM, 2/16/2021 2:12:00 AM, 15.9680213928223
2/15/2021 9:13:00 PM, 2/16/2021 2:13:00 AM, 17.6699275970459
2/15/2021 9:14:00 PM, 2/16/2021 2:14:00 AM, 19.1657524108887
2/15/2021 9:15:00 PM, 2/16/2021 2:15:00 AM, 17.4173698425293
2/15/2021 9:16:00 PM, 2/16/2021 2:16:00 AM, 17.3119258880615
2/15/2021 9:17:00 PM, 2/16/2021 2:17:00 AM, 16.5766792297363
2/15/2021 9:18:00 PM, 2/16/2021 2:18:00 AM, 17.4902267456055
2/15/2021 9:19:00 PM, 2/16/2021 2:19:00 AM, 17.022159576416
2/15/2021 9:20:00 PM, 2/16/2021 2:20:00 AM, 16.4905586242676
2/15/2021 9:21:00 PM, 2/16/2021 2:21:00 AM, 17.7768268585205
2/15/2021 9:22:00 PM, 2/16/2021 2:22:00 AM, 18.5441265106201
2/15/2021 9:23:00 PM, 2/16/2021 2:23:00 AM, 20.6454544067383
2/15/2021 9:24:00 PM, 2/16/2021 2:24:00 AM, 19.6969223022461
2/15/2021 9:25:00 PM, 2/16/2021 2:25:00 AM, 21.2641696929932
2/15/2021 9:26:00 PM, 2/16/2021 2:26:00 AM, 20.2518253326416
2/15/2021 9:27:00 PM, 2/16/2021 2:27:00 AM, 20.5800895690918
2/15/2021 9:28:00 PM, 2/16/2021 2:28:00 AM, 20.7286853790283
2/15/2021 9:29:00 PM, 2/16/2021 2:29:00 AM, 20.1076393127441
2/15/2021 9:30:00 PM, 2/16/2021 2:30:00 AM, 21.1978664398193
2/15/2021 9:31:00 PM, 2/16/2021 2:31:00 AM, 20.0465393066406
2/15/2021 9:32:00 PM, 2/16/2021 2:32:00 AM, 19.5258255004883
2/15/2021 9:33:00 PM, 2/16/2021 2:33:00 AM, 20.9611854553223
2/15/2021 9:34:00 PM, 2/16/2021 2:34:00 AM, 21.9969787597656
2/15/2021 9:35:00 PM, 2/16/2021 2:35:00 AM, 21.9969787597656
2/15/2021 9:36:00 PM, 2/16/2021 2:36:00 AM, 21.8421421051025
2/15/2021 9:37:00 PM, 2/16/2021 2:37:00 AM, 21.1889820098877
2/15/2021 9:38:00 PM, 2/16/2021 2:38:00 AM, 23.1835327148438
2/15/2021 9:39:00 PM, 2/16/2021 2:39:00 AM, 24.7462463378906
2/15/2021 9:40:00 PM, 2/16/2021 2:40:00 AM, 23.7052783966064
2/15/2021 9:41:00 PM, 2/16/2021 2:41:00 AM, 24.6804904937744
2/15/2021 9:42:00 PM, 2/16/2021 2:42:00 AM, 21.7956390380859
2/15/2021 9:43:00 PM, 2/16/2021 2:43:00 AM, 24.2004661560059
2/15/2021 9:44:00 PM, 2/16/2021 2:44:00 AM, 21.8681678771973
2/15/2021 9:45:00 PM, 2/16/2021 2:45:00 AM, 22.7053241729736
2/15/2021 9:46:00 PM, 2/16/2021 2:46:00 AM, 20.1949005126953
2/15/2021 9:47:00 PM, 2/16/2021 2:47:00 AM, 19.9081134796143
2/15/2021 9:48:00 PM, 2/16/2021 2:48:00 AM, 19.3048210144043
2/15/2021 9:49:00 PM, 2/16/2021 2:49:00 AM, 18.6447715759277
2/15/2021 9:50:00 PM, 2/16/2021 2:50:00 AM, 19.2340526580811
2/15/2021 9:51:00 PM, 2/16/2021 2:51:00 AM, 21.3058471679688
2/15/2021 9:52:00 PM, 2/16/2021 2:52:00 AM, 21.593334197998
2/15/2021 9:53:00 PM, 2/16/2021 2:53:00 AM, 22.5877265930176
2/15/2021 9:54:00 PM, 2/16/2021 2:54:00 AM, 21.1054401397705
2/15/2021 9:55:00 PM, 2/16/2021 2:55:00 AM, 21.7683639526367
2/15/2021 9:56:00 PM, 2/16/2021 2:56:00 AM, 23.8629856109619
2/15/2021 9:57:00 PM, 2/16/2021 2:57:00 AM, 23.8895435333252
2/15/2021 9:58:00 PM, 2/16/2021 2:58:00 AM, 20.6859569549561
2/15/2021 9:59:00 PM, 2/16/2021 2:59:00 AM, 17.2150344848633
2/15/2021 10:00:00 PM, 2/16/2021 3:00:00 AM, 18.3655815124512
2/15/2021 10:01:00 PM, 2/16/2021 3:01:00 AM, 17.4564380645752
2/15/2021 10:02:00 PM, 2/16/2021 3:02:00 AM, 18.5086441040039
2/15/2021 10:03:00 PM, 2/16/2021 3:03:00 AM, 19.4399795532227
2/15/2021 10:04:00 PM, 2/16/2021 3:04:00 AM, 18.8610877990723
2/15/2021 10:05:00 PM, 2/16/2021 3:05:00 AM, 16.9102630615234
2/15/2021 10:06:00 PM, 2/16/2021 3:06:00 AM, 18.1922664642334
2/15/2021 10:07:00 PM, 2/16/2021 3:07:00 AM, 19.8363800048828
2/15/2021 10:08:00 PM, 2/16/2021 3:08:00 AM, 19.8681411743164
2/15/2021 10:09:00 PM, 2/16/2021 3:09:00 AM, 21.0909557342529
2/15/2021 10:10:00 PM, 2/16/2021 3:10:00 AM, 22.7133502960205
2/15/2021 10:11:00 PM, 2/16/2021 3:11:00 AM, 19.5730152130127
2/15/2021 10:12:00 PM, 2/16/2021 3:12:00 AM, 20.3580093383789
2/15/2021 10:13:00 PM, 2/16/2021 3:13:00 AM, 22.8376846313477
2/15/2021 10:14:00 PM, 2/16/2021 3:14:00 AM, 22.9006023406982
2/15/2021 10:15:00 PM, 2/16/2021 3:15:00 AM, 20.6032962799072
2/15/2021 10:16:00 PM, 2/16/2021 3:16:00 AM, 20.7143955230713
2/15/2021 10:17:00 PM, 2/16/2021 3:17:00 AM, 16.2580852508545
2/15/2021 10:18:00 PM, 2/16/2021 3:18:00 AM, 18.142147064209
2/15/2021 10:19:00 PM, 2/16/2021 3:19:00 AM, 21.4810943603516
2/15/2021 10:20:00 PM, 2/16/2021 3:20:00 AM, 17.6521606445312
2/15/2021 10:21:00 PM, 2/16/2021 3:21:00 AM, 18.5038795471191
2/15/2021 10:22:00 PM, 2/16/2021 3:22:00 AM, 19.4801902770996
2/15/2021 10:23:00 PM, 2/16/2021 3:23:00 AM, 18.8782768249512
2/15/2021 10:24:00 PM, 2/16/2021 3:24:00 AM, 18.0736846923828
2/15/2021 10:25:00 PM, 2/16/2021 3:25:00 AM, 18.4375305175781
2/15/2021 10:26:00 PM, 2/16/2021 3:26:00 AM, 17.2972106933594
2/15/2021 10:27:00 PM, 2/16/2021 3:27:00 AM, 17.3588962554932
2/15/2021 10:28:00 PM, 2/16/2021 3:28:00 AM, 19.5865001678467
2/15/2021 10:29:00 PM, 2/16/2021 3:29:00 AM, 21.1237297058105
2/15/2021 10:30:00 PM, 2/16/2021 3:30:00 AM, 20.1216583251953
2/15/2021 10:31:00 PM, 2/16/2021 3:31:00 AM, 17.922550201416
2/15/2021 10:32:00 PM, 2/16/2021 3:32:00 AM, 18.8814697265625
2/15/2021 10:33:00 PM, 2/16/2021 3:33:00 AM, 20.2599563598633
2/15/2021 10:34:00 PM, 2/16/2021 3:34:00 AM, 18.1642112731934
2/15/2021 10:35:00 PM, 2/16/2021 3:35:00 AM, 17.4180641174316
2/15/2021 10:36:00 PM, 2/16/2021 3:36:00 AM, 17.4180641174316
2/15/2021 10:37:00 PM, 2/16/2021 3:37:00 AM, 18.0092105865479
2/15/2021 10:38:00 PM, 2/16/2021 3:38:00 AM, 21.0560550689697
2/15/2021 10:39:00 PM, 2/16/2021 3:39:00 AM, 18.5271034240723
2/15/2021 10:40:00 PM, 2/16/2021 3:40:00 AM, 16.6432952880859
2/15/2021 10:41:00 PM, 2/16/2021 3:41:00 AM, 18.750244140625
2/15/2021 10:42:00 PM, 2/16/2021 3:42:00 AM, 18.5897903442383
2/15/2021 10:43:00 PM, 2/16/2021 3:43:00 AM, 19.7874240875244
2/15/2021 10:44:00 PM, 2/16/2021 3:44:00 AM, 19.9221439361572
2/15/2021 10:45:00 PM, 2/16/2021 3:45:00 AM, 21.3359413146973
2/15/2021 10:46:00 PM, 2/16/2021 3:46:00 AM, 18.7648334503174
2/15/2021 10:47:00 PM, 2/16/2021 3:47:00 AM, 18.8978958129883
2/15/2021 10:48:00 PM, 2/16/2021 3:48:00 AM, 19.6081619262695
2/15/2021 10:49:00 PM, 2/16/2021 3:49:00 AM, 21.8379745483398
2/15/2021 10:50:00 PM, 2/16/2021 3:50:00 AM, 23.3357067108154
2/15/2021 10:51:00 PM, 2/16/2021 3:51:00 AM, 22.1674194335938
2/15/2021 10:52:00 PM, 2/16/2021 3:52:00 AM, 22.8700790405273
2/15/2021 10:53:00 PM, 2/16/2021 3:53:00 AM, 23.7414150238037
2/15/2021 10:54:00 PM, 2/16/2021 3:54:00 AM, 26.152172088623
2/15/2021 10:55:00 PM, 2/16/2021 3:55:00 AM, 24.3535976409912
2/15/2021 10:56:00 PM, 2/16/2021 3:56:00 AM, 24.9127044677734
2/15/2021 10:57:00 PM, 2/16/2021 3:57:00 AM, 22.6084289550781
2/15/2021 10:58:00 PM, 2/16/2021 3:58:00 AM, 22.1735401153564
2/15/2021 10:59:00 PM, 2/16/2021 3:59:00 AM, 21.602611541748
2/15/2021 11:00:00 PM, 2/16/2021 4:00:00 AM, 21.1018810272217
2/15/2021 11:01:00 PM, 2/16/2021 4:01:00 AM, 21.7257099151611
2/15/2021 11:02:00 PM, 2/16/2021 4:02:00 AM, 21.9099025726318
2/15/2021 11:03:00 PM, 2/16/2021 4:03:00 AM, 23.2562847137451
2/15/2021 11:04:00 PM, 2/16/2021 4:04:00 AM, 19.6263771057129
2/15/2021 11:05:00 PM, 2/16/2021 4:05:00 AM, 19.393045425415
2/15/2021 11:06:00 PM, 2/16/2021 4:06:00 AM, 20.4759578704834
2/15/2021 11:07:00 PM, 2/16/2021 4:07:00 AM, 18.4095687866211
2/15/2021 11:08:00 PM, 2/16/2021 4:08:00 AM, 19.1050891876221
2/15/2021 11:09:00 PM, 2/16/2021 4:09:00 AM, 17.2679862976074
2/15/2021 11:10:00 PM, 2/16/2021 4:10:00 AM, 18.6976718902588
2/15/2021 11:11:00 PM, 2/16/2021 4:11:00 AM, 18.6198711395264
2/15/2021 11:12:00 PM, 2/16/2021 4:12:00 AM, 19.9757442474365
2/15/2021 11:13:00 PM, 2/16/2021 4:13:00 AM, 20.0426712036133
2/15/2021 11:14:00 PM, 2/16/2021 4:14:00 AM, 21.7671737670898
2/15/2021 11:15:00 PM, 2/16/2021 4:15:00 AM, 23.2135887145996
2/15/2021 11:16:00 PM, 2/16/2021 4:16:00 AM, 22.2956733703613
2/15/2021 11:17:00 PM, 2/16/2021 4:17:00 AM, 23.797342300415
2/15/2021 11:18:00 PM, 2/16/2021 4:18:00 AM, 24.1166477203369
2/15/2021 11:19:00 PM, 2/16/2021 4:19:00 AM, 23.8283405303955
2/15/2021 11:20:00 PM, 2/16/2021 4:20:00 AM, 20.4797096252441
2/15/2021 11:21:00 PM, 2/16/2021 4:21:00 AM, 20.5561752319336
2/15/2021 11:22:00 PM, 2/16/2021 4:22:00 AM, 23.090368270874
2/15/2021 11:23:00 PM, 2/16/2021 4:23:00 AM, 22.3836402893066
2/15/2021 11:24:00 PM, 2/16/2021 4:24:00 AM, 23.3458633422852
2/15/2021 11:25:00 PM, 2/16/2021 4:25:00 AM, 23.4515285491943
2/15/2021 11:26:00 PM, 2/16/2021 4:26:00 AM, 21.9056587219238
2/15/2021 11:27:00 PM, 2/16/2021 4:27:00 AM, 20.2852783203125
2/15/2021 11:28:00 PM, 2/16/2021 4:28:00 AM, 20.4982681274414
2/15/2021 11:29:00 PM, 2/16/2021 4:29:00 AM, 17.8246669769287
2/15/2021 11:30:00 PM, 2/16/2021 4:30:00 AM, 19.6020526885986
2/15/2021 11:31:00 PM, 2/16/2021 4:31:00 AM, 17.8686943054199
2/15/2021 11:32:00 PM, 2/16/2021 4:32:00 AM, 18.3618106842041
2/15/2021 11:33:00 PM, 2/16/2021 4:33:00 AM, 20.5550212860107
2/15/2021 11:34:00 PM, 2/16/2021 4:34:00 AM, 20.1643543243408
2/15/2021 11:35:00 PM, 2/16/2021 4:35:00 AM, 16.6770629882813
2/15/2021 11:36:00 PM, 2/16/2021 4:36:00 AM, 16.6720638275146
2/15/2021 11:37:00 PM, 2/16/2021 4:37:00 AM, 16.6720638275146
2/15/2021 11:38:00 PM, 2/16/2021 4:38:00 AM, 16.82470703125
2/15/2021 11:39:00 PM, 2/16/2021 4:39:00 AM, 17.5409412384033
2/15/2021 11:40:00 PM, 2/16/2021 4:40:00 AM, 18.815092086792
2/15/2021 11:41:00 PM, 2/16/2021 4:41:00 AM, 18.8258571624756
2/15/2021 11:42:00 PM, 2/16/2021 4:42:00 AM, 19.3473663330078
2/15/2021 11:43:00 PM, 2/16/2021 4:43:00 AM, 18.6277046203613
2/15/2021 11:44:00 PM, 2/16/2021 4:44:00 AM, 19.0555667877197
2/15/2021 11:45:00 PM, 2/16/2021 4:45:00 AM, 20.8257884979248
2/15/2021 11:46:00 PM, 2/16/2021 4:46:00 AM, 18.2983684539795
2/15/2021 11:47:00 PM, 2/16/2021 4:47:00 AM, 18.8332691192627
2/15/2021 11:48:00 PM, 2/16/2021 4:48:00 AM, 20.819845199585
2/15/2021 11:49:00 PM, 2/16/2021 4:49:00 AM, 19.2953758239746
2/15/2021 11:50:00 PM, 2/16/2021 4:50:00 AM, 17.9009571075439
2/15/2021 11:51:00 PM, 2/16/2021 4:51:00 AM, 18.5923824310303
2/15/2021 11:52:00 PM, 2/16/2021 4:52:00 AM, 19.559850692749
2/15/2021 11:53:00 PM, 2/16/2021 4:53:00 AM, 19.1414127349854
2/15/2021 11:54:00 PM, 2/16/2021 4:54:00 AM, 17.830659866333
2/15/2021 11:55:00 PM, 2/16/2021 4:55:00 AM, 17.3799667358398
2/15/2021 11:56:00 PM, 2/16/2021 4:56:00 AM, 16.4836387634277
2/15/2021 11:57:00 PM, 2/16/2021 4:57:00 AM, 16.9288597106934
2/15/2021 11:58:00 PM, 2/16/2021 4:58:00 AM, 17.7733154296875
2/15/2021 11:59:00 PM, 2/16/2021 4:59:00 AM, 17.8740844726563
2/16/2021 12:00:00 AM, 2/16/2021 5:00:00 AM, 19.7985782623291
2/16/2021 12:01:00 AM, 2/16/2021 5:01:00 AM, 19.7788372039795
2/16/2021 12:02:00 AM, 2/16/2021 5:02:00 AM, 21.9286880493164
2/16/2021 12:03:00 AM, 2/16/2021 5:03:00 AM, 22.0435237884521
2/16/2021 12:04:00 AM, 2/16/2021 5:04:00 AM, 19.5509586334229
2/16/2021 12:05:00 AM, 2/16/2021 5:05:00 AM, 18.4244213104248
2/16/2021 12:06:00 AM, 2/16/2021 5:06:00 AM, 20.230583190918
2/16/2021 12:07:00 AM, 2/16/2021 5:07:00 AM, 20.917932510376
2/16/2021 12:08:00 AM, 2/16/2021 5:08:00 AM, 19.5951366424561
2/16/2021 12:09:00 AM, 2/16/2021 5:09:00 AM, 17.5804328918457
2/16/2021 12:10:00 AM, 2/16/2021 5:10:00 AM, 18.5165348052979
2/16/2021 12:11:00 AM, 2/16/2021 5:11:00 AM, 16.8546009063721
2/16/2021 12:12:00 AM, 2/16/2021 5:12:00 AM, 16.8175029754639
2/16/2021 12:13:00 AM, 2/16/2021 5:13:00 AM, 18.1891193389893
2/16/2021 12:14:00 AM, 2/16/2021 5:14:00 AM, 17.5217437744141
2/16/2021 12:15:00 AM, 2/16/2021 5:15:00 AM, 17.5472736358643
2/16/2021 12:16:00 AM, 2/16/2021 5:16:00 AM, 17.7025737762451
2/16/2021 12:17:00 AM, 2/16/2021 5:17:00 AM, 19.6481876373291
2/16/2021 12:18:00 AM, 2/16/2021 5:18:00 AM, 14.5457534790039
2/16/2021 12:19:00 AM, 2/16/2021 5:19:00 AM, 16.8181133270264
2/16/2021 12:20:00 AM, 2/16/2021 5:20:00 AM, 18.0578479766846
2/16/2021 12:21:00 AM, 2/16/2021 5:21:00 AM, 19.5177726745605
2/16/2021 12:22:00 AM, 2/16/2021 5:22:00 AM, 20.4820022583008
2/16/2021 12:23:00 AM, 2/16/2021 5:23:00 AM, 22.0913181304932
2/16/2021 12:24:00 AM, 2/16/2021 5:24:00 AM, 18.4805183410645
2/16/2021 12:25:00 AM, 2/16/2021 5:25:00 AM, 17.4778881072998
2/16/2021 12:26:00 AM, 2/16/2021 5:26:00 AM, 16.9734516143799
2/16/2021 12:27:00 AM, 2/16/2021 5:27:00 AM, 19.4059238433838
2/16/2021 12:28:00 AM, 2/16/2021 5:28:00 AM, 22.7500705718994
2/16/2021 12:29:00 AM, 2/16/2021 5:29:00 AM, 22.2417411804199
2/16/2021 12:30:00 AM, 2/16/2021 5:30:00 AM, 23.0709228515625
2/16/2021 12:31:00 AM, 2/16/2021 5:31:00 AM, 19.4729461669922
2/16/2021 12:32:00 AM, 2/16/2021 5:32:00 AM, 21.5724143981934
2/16/2021 12:33:00 AM, 2/16/2021 5:33:00 AM, 19.4333419799805
2/16/2021 12:34:00 AM, 2/16/2021 5:34:00 AM, 20.3386707305908
2/16/2021 12:35:00 AM, 2/16/2021 5:35:00 AM, 21.0715751647949
2/16/2021 12:36:00 AM, 2/16/2021 5:36:00 AM, 18.6438980102539
2/16/2021 12:37:00 AM, 2/16/2021 5:37:00 AM, 18.910795211792
2/16/2021 12:38:00 AM, 2/16/2021 5:38:00 AM, 18.910795211792
2/16/2021 12:39:00 AM, 2/16/2021 5:39:00 AM, 18.910795211792
2/16/2021 12:40:00 AM, 2/16/2021 5:40:00 AM, 19.4350872039795
2/16/2021 12:41:00 AM, 2/16/2021 5:41:00 AM, 17.6173324584961
2/16/2021 12:42:00 AM, 2/16/2021 5:42:00 AM, 18.9696922302246
2/16/2021 12:43:00 AM, 2/16/2021 5:43:00 AM, 20.8590145111084
2/16/2021 12:44:00 AM, 2/16/2021 5:44:00 AM, 20.4506797790527
2/16/2021 12:45:00 AM, 2/16/2021 5:45:00 AM, 19.3250427246094
2/16/2021 12:46:00 AM, 2/16/2021 5:46:00 AM, 18.8718395233154
2/16/2021 12:47:00 AM, 2/16/2021 5:47:00 AM, 19.5876731872559
2/16/2021 12:48:00 AM, 2/16/2021 5:48:00 AM, 18.9666080474854
2/16/2021 12:49:00 AM, 2/16/2021 5:49:00 AM, 19.9951572418213
2/16/2021 12:50:00 AM, 2/16/2021 5:50:00 AM, 20.2584075927734
2/16/2021 12:51:00 AM, 2/16/2021 5:51:00 AM, 21.4902515411377
2/16/2021 12:52:00 AM, 2/16/2021 5:52:00 AM, 19.3743515014648
2/16/2021 12:53:00 AM, 2/16/2021 5:53:00 AM, 17.1182823181152
2/16/2021 12:54:00 AM, 2/16/2021 5:54:00 AM, 19.4862327575684
2/16/2021 12:55:00 AM, 2/16/2021 5:55:00 AM, 20.1964569091797
2/16/2021 12:56:00 AM, 2/16/2021 5:56:00 AM, 22.3714637756348
2/16/2021 12:57:00 AM, 2/16/2021 5:57:00 AM, 21.488676071167
2/16/2021 12:58:00 AM, 2/16/2021 5:58:00 AM, 19.4818096160889
2/16/2021 12:59:00 AM, 2/16/2021 5:59:00 AM, 21.8204116821289
2/16/2021 1:00:00 AM, 2/16/2021 6:00:00 AM, 21.8838367462158
2/16/2021 1:01:00 AM, 2/16/2021 6:01:00 AM, 19.7109661102295
2/16/2021 1:02:00 AM, 2/16/2021 6:02:00 AM, 20.0045738220215
2/16/2021 1:03:00 AM, 2/16/2021 6:03:00 AM, 21.5433921813965
2/16/2021 1:04:00 AM, 2/16/2021 6:04:00 AM, 20.3827381134033
2/16/2021 1:05:00 AM, 2/16/2021 6:05:00 AM, 21.1571426391602
2/16/2021 1:06:00 AM, 2/16/2021 6:06:00 AM, 22.5013217926025
2/16/2021 1:07:00 AM, 2/16/2021 6:07:00 AM, 21.8274917602539
2/16/2021 1:08:00 AM, 2/16/2021 6:08:00 AM, 21.7626476287842
2/16/2021 1:09:00 AM, 2/16/2021 6:09:00 AM, 19.9092502593994
2/16/2021 1:10:00 AM, 2/16/2021 6:10:00 AM, 21.714900970459
2/16/2021 1:11:00 AM, 2/16/2021 6:11:00 AM, 20.6158142089844
2/16/2021 1:12:00 AM, 2/16/2021 6:12:00 AM, 20.2614765167236
2/16/2021 1:13:00 AM, 2/16/2021 6:13:00 AM, 19.8507308959961
2/16/2021 1:14:00 AM, 2/16/2021 6:14:00 AM, 18.4160633087158
2/16/2021 1:15:00 AM, 2/16/2021 6:15:00 AM, 18.7957458496094
2/16/2021 1:16:00 AM, 2/16/2021 6:16:00 AM, 18.9859619140625
2/16/2021 1:17:00 AM, 2/16/2021 6:17:00 AM, 16.6781196594238
2/16/2021 1:18:00 AM, 2/16/2021 6:18:00 AM, 16.6871814727783
2/16/2021 1:19:00 AM, 2/16/2021 6:19:00 AM, 17.5235862731934
2/16/2021 1:20:00 AM, 2/16/2021 6:20:00 AM, 17.0648002624512
2/16/2021 1:21:00 AM, 2/16/2021 6:21:00 AM, 17.3023586273193
2/16/2021 1:22:00 AM, 2/16/2021 6:22:00 AM, 15.2932586669922
2/16/2021 1:23:00 AM, 2/16/2021 6:23:00 AM, 15.8606033325195
2/16/2021 1:24:00 AM, 2/16/2021 6:24:00 AM, 17.1542510986328
2/16/2021 1:25:00 AM, 2/16/2021 6:25:00 AM, 16.0356712341309
2/16/2021 1:26:00 AM, 2/16/2021 6:26:00 AM, 17.3685646057129
2/16/2021 1:27:00 AM, 2/16/2021 6:27:00 AM, 17.9085025787354
2/16/2021 1:28:00 AM, 2/16/2021 6:28:00 AM, 16.740291595459
2/16/2021 1:29:00 AM, 2/16/2021 6:29:00 AM, 16.9490642547607
2/16/2021 1:30:00 AM, 2/16/2021 6:30:00 AM, 15.754469871521
2/16/2021 1:31:00 AM, 2/16/2021 6:31:00 AM, 15.238956451416
2/16/2021 1:32:00 AM, 2/16/2021 6:32:00 AM, 16.221586227417
2/16/2021 1:33:00 AM, 2/16/2021 6:33:00 AM, 14.8612785339355
2/16/2021 1:34:00 AM, 2/16/2021 6:34:00 AM, 16.404670715332
2/16/2021 1:35:00 AM, 2/16/2021 6:35:00 AM, 17.2499027252197
2/16/2021 1:36:00 AM, 2/16/2021 6:36:00 AM, 16.83740234375
2/16/2021 1:37:00 AM, 2/16/2021 6:37:00 AM, 15.651837348938
2/16/2021 1:38:00 AM, 2/16/2021 6:38:00 AM, 15.2341957092285
2/16/2021 1:39:00 AM, 2/16/2021 6:39:00 AM, 15.2907390594482
2/16/2021 1:40:00 AM, 2/16/2021 6:40:00 AM, 15.2907390594482
2/16/2021 1:41:00 AM, 2/16/2021 6:41:00 AM, 16.8400840759277
2/16/2021 1:42:00 AM, 2/16/2021 6:42:00 AM, 16.21364402771
2/16/2021 1:43:00 AM, 2/16/2021 6:43:00 AM, 15.6375856399536
2/16/2021 1:44:00 AM, 2/16/2021 6:44:00 AM, 16.0331745147705
2/16/2021 1:45:00 AM, 2/16/2021 6:45:00 AM, 15.9768552780151
2/16/2021 1:46:00 AM, 2/16/2021 6:46:00 AM, 16.3237113952637
2/16/2021 1:47:00 AM, 2/16/2021 6:47:00 AM, 16.2492561340332
2/16/2021 1:48:00 AM, 2/16/2021 6:48:00 AM, 15.8038644790649
2/16/2021 1:49:00 AM, 2/16/2021 6:49:00 AM, 14.514609336853
2/16/2021 1:50:00 AM, 2/16/2021 6:50:00 AM, 15.9177808761597
2/16/2021 1:51:00 AM, 2/16/2021 6:51:00 AM, 16.3011245727539
2/16/2021 1:52:00 AM, 2/16/2021 6:52:00 AM, 17.6184196472168
2/16/2021 1:53:00 AM, 2/16/2021 6:53:00 AM, 15.6261472702026
2/16/2021 1:54:00 AM, 2/16/2021 6:54:00 AM, 17.6990261077881
2/16/2021 1:55:00 AM, 2/16/2021 6:55:00 AM, 18.3913478851318
2/16/2021 1:56:00 AM, 2/16/2021 6:56:00 AM, 16.1678066253662
2/16/2021 1:57:00 AM, 2/16/2021 6:57:00 AM, 18.2981224060059
2/16/2021 1:58:00 AM, 2/16/2021 6:58:00 AM, 17.0716075897217
2/16/2021 1:59:00 AM, 2/16/2021 6:59:00 AM, 16.9390926361084
2/16/2021 2:00:00 AM, 2/16/2021 7:00:00 AM, 16.6598320007324
2/16/2021 2:01:00 AM, 2/16/2021 7:01:00 AM, 16.9628314971924
2/16/2021 2:02:00 AM, 2/16/2021 7:02:00 AM, 19.0901985168457
2/16/2021 2:03:00 AM, 2/16/2021 7:03:00 AM, 13.8157138824463
2/16/2021 2:04:00 AM, 2/16/2021 7:04:00 AM, 15.9885244369507
2/16/2021 2:05:00 AM, 2/16/2021 7:05:00 AM, 16.7148456573486
2/16/2021 2:06:00 AM, 2/16/2021 7:06:00 AM, 19.1191883087158
2/16/2021 2:07:00 AM, 2/16/2021 7:07:00 AM, 19.9438362121582
2/16/2021 2:08:00 AM, 2/16/2021 7:08:00 AM, 21.1441993713379
2/16/2021 2:09:00 AM, 2/16/2021 7:09:00 AM, 21.0123920440674
2/16/2021 2:10:00 AM, 2/16/2021 7:10:00 AM, 18.8170146942139
2/16/2021 2:11:00 AM, 2/16/2021 7:11:00 AM, 17.7626476287842
2/16/2021 2:12:00 AM, 2/16/2021 7:12:00 AM, 18.6841106414795
2/16/2021 2:13:00 AM, 2/16/2021 7:13:00 AM, 21.1725482940674
2/16/2021 2:14:00 AM, 2/16/2021 7:14:00 AM, 21.665210723877
2/16/2021 2:15:00 AM, 2/16/2021 7:15:00 AM, 21.3254718780518
2/16/2021 2:16:00 AM, 2/16/2021 7:16:00 AM, 22.5392246246338
2/16/2021 2:17:00 AM, 2/16/2021 7:17:00 AM, 22.5629825592041
2/16/2021 2:18:00 AM, 2/16/2021 7:18:00 AM, 22.8906211853027
2/16/2021 2:19:00 AM, 2/16/2021 7:19:00 AM, 24.7026329040527
2/16/2021 2:20:00 AM, 2/16/2021 7:20:00 AM, 25.4893608093262
2/16/2021 2:21:00 AM, 2/16/2021 7:21:00 AM, 21.5184497833252
2/16/2021 2:22:00 AM, 2/16/2021 7:22:00 AM, 20.9218063354492
2/16/2021 2:23:00 AM, 2/16/2021 7:23:00 AM, 21.3460254669189
2/16/2021 2:24:00 AM, 2/16/2021 7:24:00 AM, 21.0914039611816
2/16/2021 2:25:00 AM, 2/16/2021 7:25:00 AM, 21.4271907806396
2/16/2021 2:26:00 AM, 2/16/2021 7:26:00 AM, 22.3939590454102
2/16/2021 2:27:00 AM, 2/16/2021 7:27:00 AM, 24.2717208862305
2/16/2021 2:28:00 AM, 2/16/2021 7:28:00 AM, 21.7656555175781
2/16/2021 2:29:00 AM, 2/16/2021 7:29:00 AM, 20.3673877716064
2/16/2021 2:30:00 AM, 2/16/2021 7:30:00 AM, 21.3139305114746
2/16/2021 2:31:00 AM, 2/16/2021 7:31:00 AM, 21.2465286254883
2/16/2021 2:32:00 AM, 2/16/2021 7:32:00 AM, 21.6966876983643
2/16/2021 2:33:00 AM, 2/16/2021 7:33:00 AM, 18.6485538482666
2/16/2021 2:34:00 AM, 2/16/2021 7:34:00 AM, 19.56813621521
2/16/2021 2:35:00 AM, 2/16/2021 7:35:00 AM, 20.1536617279053
2/16/2021 2:36:00 AM, 2/16/2021 7:36:00 AM, 20.2328433990479
2/16/2021 2:37:00 AM, 2/16/2021 7:37:00 AM, 22.8321380615234
2/16/2021 2:38:00 AM, 2/16/2021 7:38:00 AM, 19.91259765625
2/16/2021 2:39:00 AM, 2/16/2021 7:39:00 AM, 21.5463390350342
2/16/2021 2:40:00 AM, 2/16/2021 7:40:00 AM, 21.2492485046387
2/16/2021 2:41:00 AM, 2/16/2021 7:41:00 AM, 21.2492485046387
2/16/2021 2:42:00 AM, 2/16/2021 7:42:00 AM, 20.5011806488037
2/16/2021 2:43:00 AM, 2/16/2021 7:43:00 AM, 19.151330947876
2/16/2021 2:44:00 AM, 2/16/2021 7:44:00 AM, 19.7075481414795
2/16/2021 2:45:00 AM, 2/16/2021 7:45:00 AM, 19.3559894561768
2/16/2021 2:46:00 AM, 2/16/2021 7:46:00 AM, 18.9013538360596
2/16/2021 2:47:00 AM, 2/16/2021 7:47:00 AM, 20.6021938323975
2/16/2021 2:48:00 AM, 2/16/2021 7:48:00 AM, 18.6212368011475
2/16/2021 2:49:00 AM, 2/16/2021 7:49:00 AM, 16.8729152679443
2/16/2021 2:50:00 AM, 2/16/2021 7:50:00 AM, 17.4607429504395
2/16/2021 2:51:00 AM, 2/16/2021 7:51:00 AM, 16.7953319549561
2/16/2021 2:52:00 AM, 2/16/2021 7:52:00 AM, 18.3600826263428
2/16/2021 2:53:00 AM, 2/16/2021 7:53:00 AM, 18.8331031799316
2/16/2021 2:54:00 AM, 2/16/2021 7:54:00 AM, 19.5136814117432
2/16/2021 2:55:00 AM, 2/16/2021 7:55:00 AM, 18.6923427581787
2/16/2021 2:56:00 AM, 2/16/2021 7:56:00 AM, 17.5137634277344
2/16/2021 2:57:00 AM, 2/16/2021 7:57:00 AM, 17.8875427246094
2/16/2021 2:58:00 AM, 2/16/2021 7:58:00 AM, 17.4535808563232
2/16/2021 2:59:00 AM, 2/16/2021 7:59:00 AM, 18.4186096191406
2/16/2021 3:00:00 AM, 2/16/2021 8:00:00 AM, 19.0409984588623
2/16/2021 3:01:00 AM, 2/16/2021 8:01:00 AM, 19.5846309661865
2/16/2021 3:02:00 AM, 2/16/2021 8:02:00 AM, 20.8607406616211
2/16/2021 3:03:00 AM, 2/16/2021 8:03:00 AM, 21.9918365478516
2/16/2021 3:04:00 AM, 2/16/2021 8:04:00 AM, 22.7460460662842
2/16/2021 3:05:00 AM, 2/16/2021 8:05:00 AM, 20.2634582519531
2/16/2021 3:06:00 AM, 2/16/2021 8:06:00 AM, 20.244176864624
2/16/2021 3:07:00 AM, 2/16/2021 8:07:00 AM, 21.5205497741699
2/16/2021 3:08:00 AM, 2/16/2021 8:08:00 AM, 19.7257194519043
2/16/2021 3:09:00 AM, 2/16/2021 8:09:00 AM, 20.5729312896729
2/16/2021 3:10:00 AM, 2/16/2021 8:10:00 AM, 20.2989044189453
2/16/2021 3:11:00 AM, 2/16/2021 8:11:00 AM, 17.6168441772461
2/16/2021 3:12:00 AM, 2/16/2021 8:12:00 AM, 16.1272926330566
2/16/2021 3:13:00 AM, 2/16/2021 8:13:00 AM, 18.2312393188477
2/16/2021 3:14:00 AM, 2/16/2021 8:14:00 AM, 18.6958522796631
2/16/2021 3:15:00 AM, 2/16/2021 8:15:00 AM, 19.0764350891113
2/16/2021 3:16:00 AM, 2/16/2021 8:16:00 AM, 19.7415676116943
2/16/2021 3:17:00 AM, 2/16/2021 8:17:00 AM, 20.8206977844238
2/16/2021 3:18:00 AM, 2/16/2021 8:18:00 AM, 21.25
2/16/2021 3:19:00 AM, 2/16/2021 8:19:00 AM, 18.6060848236084
2/16/2021 3:20:00 AM, 2/16/2021 8:20:00 AM, 21.0969543457031
2/16/2021 3:21:00 AM, 2/16/2021 8:21:00 AM, 19.8209991455078
2/16/2021 3:22:00 AM, 2/16/2021 8:22:00 AM, 17.7844314575195
2/16/2021 3:23:00 AM, 2/16/2021 8:23:00 AM, 18.0899810791016
2/16/2021 3:24:00 AM, 2/16/2021 8:24:00 AM, 18.1827259063721
2/16/2021 3:25:00 AM, 2/16/2021 8:25:00 AM, 19.527868270874
2/16/2021 3:26:00 AM, 2/16/2021 8:26:00 AM, 21.8894882202148
2/16/2021 3:27:00 AM, 2/16/2021 8:27:00 AM, 18.8430023193359
2/16/2021 3:28:00 AM, 2/16/2021 8:28:00 AM, 18.49587059021
2/16/2021 3:29:00 AM, 2/16/2021 8:29:00 AM, 17.5946006774902
2/16/2021 3:30:00 AM, 2/16/2021 8:30:00 AM, 19.7012958526611
2/16/2021 3:31:00 AM, 2/16/2021 8:31:00 AM, 18.0876235961914
2/16/2021 3:32:00 AM, 2/16/2021 8:32:00 AM, 19.0988540649414
2/16/2021 3:33:00 AM, 2/16/2021 8:33:00 AM, 18.7640361785889
2/16/2021 3:34:00 AM, 2/16/2021 8:34:00 AM, 19.7491111755371
2/16/2021 3:35:00 AM, 2/16/2021 8:35:00 AM, 20.0064449310303
2/16/2021 3:36:00 AM, 2/16/2021 8:36:00 AM, 22.0010719299316
2/16/2021 3:37:00 AM, 2/16/2021 8:37:00 AM, 18.5154647827148
2/16/2021 3:38:00 AM, 2/16/2021 8:38:00 AM, 18.4769248962402
2/16/2021 3:39:00 AM, 2/16/2021 8:39:00 AM, 20.3309345245361
2/16/2021 3:40:00 AM, 2/16/2021 8:40:00 AM, 19.7082099914551
2/16/2021 3:41:00 AM, 2/16/2021 8:41:00 AM, 20.0892906188965
2/16/2021 3:42:00 AM, 2/16/2021 8:42:00 AM, 20.0892906188965
2/16/2021 3:43:00 AM, 2/16/2021 8:43:00 AM, 20.1996479034424
2/16/2021 3:44:00 AM, 2/16/2021 8:44:00 AM, 20.5085735321045
2/16/2021 3:45:00 AM, 2/16/2021 8:45:00 AM, 19.9366855621338
2/16/2021 3:46:00 AM, 2/16/2021 8:46:00 AM, 17.9483604431152
2/16/2021 3:47:00 AM, 2/16/2021 8:47:00 AM, 21.8952960968018
2/16/2021 3:48:00 AM, 2/16/2021 8:48:00 AM, 20.2207508087158
2/16/2021 3:49:00 AM, 2/16/2021 8:49:00 AM, 20.1782455444336
2/16/2021 3:50:00 AM, 2/16/2021 8:50:00 AM, 19.0521507263184
2/16/2021 3:51:00 AM, 2/16/2021 8:51:00 AM, 16.232006072998
2/16/2021 3:52:00 AM, 2/16/2021 8:52:00 AM, 19.8371696472168
2/16/2021 3:53:00 AM, 2/16/2021 8:53:00 AM, 19.6810932159424
2/16/2021 3:54:00 AM, 2/16/2021 8:54:00 AM, 17.6190185546875
2/16/2021 3:55:00 AM, 2/16/2021 8:55:00 AM, 20.0897674560547
2/16/2021 3:56:00 AM, 2/16/2021 8:56:00 AM, 17.8120956420898
2/16/2021 3:57:00 AM, 2/16/2021 8:57:00 AM, 17.5732688903809
2/16/2021 3:58:00 AM, 2/16/2021 8:58:00 AM, 19.7751502990723
2/16/2021 3:59:00 AM, 2/16/2021 8:59:00 AM, 21.50119972229
2/16/2021 4:00:00 AM, 2/16/2021 9:00:00 AM, 21.7694511413574
2/16/2021 4:01:00 AM, 2/16/2021 9:01:00 AM, 21.4736652374268
2/16/2021 4:02:00 AM, 2/16/2021 9:02:00 AM, 22.5593891143799
2/16/2021 4:03:00 AM, 2/16/2021 9:03:00 AM, 20.694543838501
2/16/2021 4:04:00 AM, 2/16/2021 9:04:00 AM, 20.9208106994629
2/16/2021 4:05:00 AM, 2/16/2021 9:05:00 AM, 16.3959922790527
2/16/2021 4:06:00 AM, 2/16/2021 9:06:00 AM, 16.1570091247559
2/16/2021 4:07:00 AM, 2/16/2021 9:07:00 AM, 17.8285331726074
2/16/2021 4:08:00 AM, 2/16/2021 9:08:00 AM, 17.4178943634033
2/16/2021 4:09:00 AM, 2/16/2021 9:09:00 AM, 18.5609016418457
2/16/2021 4:10:00 AM, 2/16/2021 9:10:00 AM, 20.1864051818848
2/16/2021 4:11:00 AM, 2/16/2021 9:11:00 AM, 22.360179901123
2/16/2021 4:12:00 AM, 2/16/2021 9:12:00 AM, 24.4581871032715
2/16/2021 4:13:00 AM, 2/16/2021 9:13:00 AM, 23.2829875946045
2/16/2021 4:14:00 AM, 2/16/2021 9:14:00 AM, 21.0687103271484
2/16/2021 4:15:00 AM, 2/16/2021 9:15:00 AM, 21.1569213867188
2/16/2021 4:16:00 AM, 2/16/2021 9:16:00 AM, 21.4333324432373
2/16/2021 4:17:00 AM, 2/16/2021 9:17:00 AM, 20.8667545318604
2/16/2021 4:18:00 AM, 2/16/2021 9:18:00 AM, 22.3352432250977
2/16/2021 4:19:00 AM, 2/16/2021 9:19:00 AM, 24.4709491729736
2/16/2021 4:20:00 AM, 2/16/2021 9:20:00 AM, 23.1320533752441
2/16/2021 4:21:00 AM, 2/16/2021 9:21:00 AM, 20.1785202026367
2/16/2021 4:22:00 AM, 2/16/2021 9:22:00 AM, 22.9228782653809
2/16/2021 4:23:00 AM, 2/16/2021 9:23:00 AM, 23.9134330749512
2/16/2021 4:24:00 AM, 2/16/2021 9:24:00 AM, 24.733850479126
2/16/2021 4:25:00 AM, 2/16/2021 9:25:00 AM, 25.0638771057129
2/16/2021 4:26:00 AM, 2/16/2021 9:26:00 AM, 23.8707790374756
2/16/2021 4:27:00 AM, 2/16/2021 9:27:00 AM, 24.3665790557861
2/16/2021 4:28:00 AM, 2/16/2021 9:28:00 AM, 25.2494735717773
2/16/2021 4:29:00 AM, 2/16/2021 9:29:00 AM, 22.9722080230713
2/16/2021 4:30:00 AM, 2/16/2021 9:30:00 AM, 23.138744354248
2/16/2021 4:31:00 AM, 2/16/2021 9:31:00 AM, 19.0824871063232
2/16/2021 4:32:00 AM, 2/16/2021 9:32:00 AM, 19.097562789917
2/16/2021 4:33:00 AM, 2/16/2021 9:33:00 AM, 17.3850898742676
2/16/2021 4:34:00 AM, 2/16/2021 9:34:00 AM, 19.2261390686035
2/16/2021 4:35:00 AM, 2/16/2021 9:35:00 AM, 20.3473167419434
2/16/2021 4:36:00 AM, 2/16/2021 9:36:00 AM, 21.9270915985107
2/16/2021 4:37:00 AM, 2/16/2021 9:37:00 AM, 20.0528373718262
2/16/2021 4:38:00 AM, 2/16/2021 9:38:00 AM, 20.5699863433838
2/16/2021 4:39:00 AM, 2/16/2021 9:39:00 AM, 21.8377571105957
2/16/2021 4:40:00 AM, 2/16/2021 9:40:00 AM, 20.2408599853516
2/16/2021 4:41:00 AM, 2/16/2021 9:41:00 AM, 19.7395687103271
2/16/2021 4:42:00 AM, 2/16/2021 9:42:00 AM, 19.0308494567871
2/16/2021 4:43:00 AM, 2/16/2021 9:43:00 AM, 19.0308494567871
2/16/2021 4:44:00 AM, 2/16/2021 9:44:00 AM, 19.4050388336182
2/16/2021 4:45:00 AM, 2/16/2021 9:45:00 AM, 20.8473567962646
2/16/2021 4:46:00 AM, 2/16/2021 9:46:00 AM, 21.3412322998047
2/16/2021 4:47:00 AM, 2/16/2021 9:47:00 AM, 22.0686798095703
2/16/2021 4:48:00 AM, 2/16/2021 9:48:00 AM, 20.8427467346191
2/16/2021 4:49:00 AM, 2/16/2021 9:49:00 AM, 21.403133392334
2/16/2021 4:50:00 AM, 2/16/2021 9:50:00 AM, 20.2355194091797
2/16/2021 4:51:00 AM, 2/16/2021 9:51:00 AM, 20.015661239624
2/16/2021 4:52:00 AM, 2/16/2021 9:52:00 AM, 21.2193698883057
2/16/2021 4:53:00 AM, 2/16/2021 9:53:00 AM, 22.4059276580811
2/16/2021 4:54:00 AM, 2/16/2021 9:54:00 AM, 22.3408355712891
2/16/2021 4:55:00 AM, 2/16/2021 9:55:00 AM, 21.3781414031982
2/16/2021 4:56:00 AM, 2/16/2021 9:56:00 AM, 20.7342090606689
2/16/2021 4:57:00 AM, 2/16/2021 9:57:00 AM, 20.7330017089844
2/16/2021 4:58:00 AM, 2/16/2021 9:58:00 AM, 24.0938491821289
2/16/2021 4:59:00 AM, 2/16/2021 9:59:00 AM, 25.7819595336914
2/16/2021 5:00:00 AM, 2/16/2021 10:00:00 AM, 26.0778713226318
2/16/2021 5:01:00 AM, 2/16/2021 10:01:00 AM, 26.8274631500244
2/16/2021 5:02:00 AM, 2/16/2021 10:02:00 AM, 27.3166122436523
2/16/2021 5:03:00 AM, 2/16/2021 10:03:00 AM, 27.8661842346191
2/16/2021 5:04:00 AM, 2/16/2021 10:04:00 AM, 25.0615768432617
2/16/2021 5:05:00 AM, 2/16/2021 10:05:00 AM, 23.904125213623
2/16/2021 5:06:00 AM, 2/16/2021 10:06:00 AM, 23.6139755249023
2/16/2021 5:07:00 AM, 2/16/2021 10:07:00 AM, 22.5933074951172
2/16/2021 5:08:00 AM, 2/16/2021 10:08:00 AM, 21.0314140319824
2/16/2021 5:09:00 AM, 2/16/2021 10:09:00 AM, 21.8021965026855
2/16/2021 5:10:00 AM, 2/16/2021 10:10:00 AM, 22.0880165100098
2/16/2021 5:11:00 AM, 2/16/2021 10:11:00 AM, 23.2694530487061
2/16/2021 5:12:00 AM, 2/16/2021 10:12:00 AM, 25.36106300354
2/16/2021 5:13:00 AM, 2/16/2021 10:13:00 AM, 25.1689891815186
2/16/2021 5:14:00 AM, 2/16/2021 10:14:00 AM, 24.5388603210449
2/16/2021 5:15:00 AM, 2/16/2021 10:15:00 AM, 23.6756343841553
2/16/2021 5:16:00 AM, 2/16/2021 10:16:00 AM, 22.1256065368652
2/16/2021 5:17:00 AM, 2/16/2021 10:17:00 AM, 21.5031051635742
2/16/2021 5:18:00 AM, 2/16/2021 10:18:00 AM, 22.9430141448975
2/16/2021 5:19:00 AM, 2/16/2021 10:19:00 AM, 24.5031318664551
2/16/2021 5:20:00 AM, 2/16/2021 10:20:00 AM, 22.8397064208984
2/16/2021 5:21:00 AM, 2/16/2021 10:21:00 AM, 21.422492980957
2/16/2021 5:22:00 AM, 2/16/2021 10:22:00 AM, 18.3646125793457
2/16/2021 5:23:00 AM, 2/16/2021 10:23:00 AM, 22.5769062042236
2/16/2021 5:24:00 AM, 2/16/2021 10:24:00 AM, 21.7867546081543
2/16/2021 5:25:00 AM, 2/16/2021 10:25:00 AM, 20.0558471679687
2/16/2021 5:26:00 AM, 2/16/2021 10:26:00 AM, 21.789722442627
2/16/2021 5:27:00 AM, 2/16/2021 10:27:00 AM, 23.2488441467285
2/16/2021 5:28:00 AM, 2/16/2021 10:28:00 AM, 23.9641895294189
2/16/2021 5:29:00 AM, 2/16/2021 10:29:00 AM, 24.0118026733398
2/16/2021 5:30:00 AM, 2/16/2021 10:30:00 AM, 23.666072845459
2/16/2021 5:31:00 AM, 2/16/2021 10:31:00 AM, 22.8831005096436
2/16/2021 5:32:00 AM, 2/16/2021 10:32:00 AM, 22.4251556396484
2/16/2021 5:33:00 AM, 2/16/2021 10:33:00 AM, 21.2129745483398
2/16/2021 5:34:00 AM, 2/16/2021 10:34:00 AM, 23.8812046051025
2/16/2021 5:35:00 AM, 2/16/2021 10:35:00 AM, 22.3166561126709
2/16/2021 5:36:00 AM, 2/16/2021 10:36:00 AM, 23.4459095001221
2/16/2021 5:37:00 AM, 2/16/2021 10:37:00 AM, 24.7968311309814
2/16/2021 5:38:00 AM, 2/16/2021 10:38:00 AM, 24.7651672363281
2/16/2021 5:39:00 AM, 2/16/2021 10:39:00 AM, 24.9518890380859
2/16/2021 5:40:00 AM, 2/16/2021 10:40:00 AM, 26.775936126709
2/16/2021 5:41:00 AM, 2/16/2021 10:41:00 AM, 26.473316192627
2/16/2021 5:42:00 AM, 2/16/2021 10:42:00 AM, 26.6842041015625
2/16/2021 5:43:00 AM, 2/16/2021 10:43:00 AM, 27.6242046356201
2/16/2021 5:44:00 AM, 2/16/2021 10:44:00 AM, 27.6242046356201
2/16/2021 5:45:00 AM, 2/16/2021 10:45:00 AM, 26.1223068237305
2/16/2021 5:46:00 AM, 2/16/2021 10:46:00 AM, 23.9313468933105
2/16/2021 5:47:00 AM, 2/16/2021 10:47:00 AM, 26.8556118011475
2/16/2021 5:48:00 AM, 2/16/2021 10:48:00 AM, 27.8087368011475
2/16/2021 5:49:00 AM, 2/16/2021 10:49:00 AM, 26.7194938659668
2/16/2021 5:50:00 AM, 2/16/2021 10:50:00 AM, 28.4447364807129
2/16/2021 5:51:00 AM, 2/16/2021 10:51:00 AM, 27.8957080841064
2/16/2021 5:52:00 AM, 2/16/2021 10:52:00 AM, 28.2025661468506
2/16/2021 5:53:00 AM, 2/16/2021 10:53:00 AM, 23.8149127960205
2/16/2021 5:54:00 AM, 2/16/2021 10:54:00 AM, 26.7360210418701
2/16/2021 5:55:00 AM, 2/16/2021 10:55:00 AM, 26.7177047729492
2/16/2021 5:56:00 AM, 2/16/2021 10:56:00 AM, 24.2795124053955
2/16/2021 5:57:00 AM, 2/16/2021 10:57:00 AM, 22.9339427947998
2/16/2021 5:58:00 AM, 2/16/2021 10:58:00 AM, 24.3783950805664
2/16/2021 5:59:00 AM, 2/16/2021 10:59:00 AM, 26.3687191009521
2/16/2021 6:00:00 AM, 2/16/2021 11:00:00 AM, 25.1970710754395
2/16/2021 6:01:00 AM, 2/16/2021 11:01:00 AM, 26.0587501525879
2/16/2021 6:02:00 AM, 2/16/2021 11:02:00 AM, 27.9498023986816
2/16/2021 6:03:00 AM, 2/16/2021 11:03:00 AM, 28.3982887268066
2/16/2021 6:04:00 AM, 2/16/2021 11:04:00 AM, 29.8309364318848
2/16/2021 6:05:00 AM, 2/16/2021 11:05:00 AM, 29.7200622558594
2/16/2021 6:06:00 AM, 2/16/2021 11:06:00 AM, 29.9266033172607
2/16/2021 6:07:00 AM, 2/16/2021 11:07:00 AM, 32.5373954772949
2/16/2021 6:08:00 AM, 2/16/2021 11:08:00 AM, 33.0315933227539
2/16/2021 6:09:00 AM, 2/16/2021 11:09:00 AM, 31.8515625
2/16/2021 6:10:00 AM, 2/16/2021 11:10:00 AM, 33.0712394714355
2/16/2021 6:11:00 AM, 2/16/2021 11:11:00 AM, 33.0874061584473
2/16/2021 6:12:00 AM, 2/16/2021 11:12:00 AM, 33.8662719726563
2/16/2021 6:13:00 AM, 2/16/2021 11:13:00 AM, 34.0158538818359
2/16/2021 6:14:00 AM, 2/16/2021 11:14:00 AM, 33.2198448181152
2/16/2021 6:15:00 AM, 2/16/2021 11:15:00 AM, 34.1747970581055
2/16/2021 6:16:00 AM, 2/16/2021 11:16:00 AM, 35.3150215148926
2/16/2021 6:17:00 AM, 2/16/2021 11:17:00 AM, 36.0339012145996
2/16/2021 6:18:00 AM, 2/16/2021 11:18:00 AM, 34.5597229003906
2/16/2021 6:19:00 AM, 2/16/2021 11:19:00 AM, 35.2801666259766
2/16/2021 6:20:00 AM, 2/16/2021 11:20:00 AM, 36.8674850463867
2/16/2021 6:21:00 AM, 2/16/2021 11:21:00 AM, 37.0843162536621
2/16/2021 6:22:00 AM, 2/16/2021 11:22:00 AM, 36.7935104370117
2/16/2021 6:23:00 AM, 2/16/2021 11:23:00 AM, 36.4985466003418
2/16/2021 6:24:00 AM, 2/16/2021 11:24:00 AM, 37.2239608764648
2/16/2021 6:25:00 AM, 2/16/2021 11:25:00 AM, 37.4824523925781
2/16/2021 6:26:00 AM, 2/16/2021 11:26:00 AM, 38.1902923583984
2/16/2021 6:27:00 AM, 2/16/2021 11:27:00 AM, 37.1774826049805
2/16/2021 6:28:00 AM, 2/16/2021 11:28:00 AM, 36.6595993041992
2/16/2021 6:29:00 AM, 2/16/2021 11:29:00 AM, 38.4545097351074
2/16/2021 6:30:00 AM, 2/16/2021 11:30:00 AM, 38.380786895752
2/16/2021 6:31:00 AM, 2/16/2021 11:31:00 AM, 39.3468322753906
2/16/2021 6:32:00 AM, 2/16/2021 11:32:00 AM, 39.4512214660645
2/16/2021 6:33:00 AM, 2/16/2021 11:33:00 AM, 38.6852531433105
2/16/2021 6:34:00 AM, 2/16/2021 11:34:00 AM, 37.9745063781738
2/16/2021 6:35:00 AM, 2/16/2021 11:35:00 AM, 37.9771728515625
2/16/2021 6:36:00 AM, 2/16/2021 11:36:00 AM, 37.0958709716797
2/16/2021 6:37:00 AM, 2/16/2021 11:37:00 AM, 37.8210601806641
2/16/2021 6:38:00 AM, 2/16/2021 11:38:00 AM, 38.3129539489746
2/16/2021 6:39:00 AM, 2/16/2021 11:39:00 AM, 39.5639953613281
2/16/2021 6:40:00 AM, 2/16/2021 11:40:00 AM, 40.0132942199707
2/16/2021 6:41:00 AM, 2/16/2021 11:41:00 AM, 40.6158828735352
2/16/2021 6:42:00 AM, 2/16/2021 11:42:00 AM, 40.5155029296875
2/16/2021 6:43:00 AM, 2/16/2021 11:43:00 AM, 40.2816734313965
2/16/2021 6:44:00 AM, 2/16/2021 11:44:00 AM, 40.2076148986816
2/16/2021 6:45:00 AM, 2/16/2021 11:45:00 AM, 40.2076148986816
2/16/2021 6:46:00 AM, 2/16/2021 11:46:00 AM, 40.2072715759277
2/16/2021 6:47:00 AM, 2/16/2021 11:47:00 AM, 40.2119789123535
2/16/2021 6:48:00 AM, 2/16/2021 11:48:00 AM, 40.5471496582031
2/16/2021 6:49:00 AM, 2/16/2021 11:49:00 AM, 41.1119689941406
2/16/2021 6:50:00 AM, 2/16/2021 11:50:00 AM, 41.005298614502
2/16/2021 6:51:00 AM, 2/16/2021 11:51:00 AM, 40.6465377807617
2/16/2021 6:52:00 AM, 2/16/2021 11:52:00 AM, 41.6410331726074
2/16/2021 6:53:00 AM, 2/16/2021 11:53:00 AM, 41.4945259094238
2/16/2021 6:54:00 AM, 2/16/2021 11:54:00 AM, 41.5566558837891
2/16/2021 6:55:00 AM, 2/16/2021 11:55:00 AM, 40.7658195495605
2/16/2021 6:56:00 AM, 2/16/2021 11:56:00 AM, 39.5378684997559
2/16/2021 6:57:00 AM, 2/16/2021 11:57:00 AM, 39.5799942016602
2/16/2021 6:58:00 AM, 2/16/2021 11:58:00 AM, 39.4947929382324
2/16/2021 6:59:00 AM, 2/16/2021 11:59:00 AM, 39.7765464782715
2/16/2021 7:00:00 AM, 2/16/2021 12:00:00 PM, 39.8404426574707
2/16/2021 7:01:00 AM, 2/16/2021 12:01:00 PM, 39.6146011352539
2/16/2021 7:02:00 AM, 2/16/2021 12:02:00 PM, 39.8476791381836
2/16/2021 7:03:00 AM, 2/16/2021 12:03:00 PM, 39.2836151123047
2/16/2021 7:04:00 AM, 2/16/2021 12:04:00 PM, 36.2179832458496
2/16/2021 7:05:00 AM, 2/16/2021 12:05:00 PM, 35.5898132324219
2/16/2021 7:06:00 AM, 2/16/2021 12:06:00 PM, 36.0399703979492
2/16/2021 7:07:00 AM, 2/16/2021 12:07:00 PM, 36.3087921142578
2/16/2021 7:08:00 AM, 2/16/2021 12:08:00 PM, 36.5283241271973
2/16/2021 7:09:00 AM, 2/16/2021 12:09:00 PM, 36.4448699951172
2/16/2021 7:10:00 AM, 2/16/2021 12:10:00 PM, 37.213191986084
2/16/2021 7:11:00 AM, 2/16/2021 12:11:00 PM, 38.5595893859863
2/16/2021 7:12:00 AM, 2/16/2021 12:12:00 PM, 38.9813575744629
2/16/2021 7:13:00 AM, 2/16/2021 12:13:00 PM, 38.8642845153809
2/16/2021 7:14:00 AM, 2/16/2021 12:14:00 PM, 39.8247566223145
2/16/2021 7:15:00 AM, 2/16/2021 12:15:00 PM, 39.6407241821289
2/16/2021 7:16:00 AM, 2/16/2021 12:16:00 PM, 40.8912353515625
2/16/2021 7:17:00 AM, 2/16/2021 12:17:00 PM, 42.5334777832031
2/16/2021 7:18:00 AM, 2/16/2021 12:18:00 PM, 45.9912986755371
2/16/2021 7:19:00 AM, 2/16/2021 12:19:00 PM, 43.0314064025879
2/16/2021 7:20:00 AM, 2/16/2021 12:20:00 PM, 44.9216003417969
2/16/2021 7:21:00 AM, 2/16/2021 12:21:00 PM, 40.9984016418457
2/16/2021 7:22:00 AM, 2/16/2021 12:22:00 PM, 40.4152183532715
2/16/2021 7:23:00 AM, 2/16/2021 12:23:00 PM, 40.9590301513672
2/16/2021 7:24:00 AM, 2/16/2021 12:24:00 PM, 40.1155624389648
2/16/2021 7:25:00 AM, 2/16/2021 12:25:00 PM, 39.616527557373
2/16/2021 7:26:00 AM, 2/16/2021 12:26:00 PM, 39.3692970275879
2/16/2021 7:27:00 AM, 2/16/2021 12:27:00 PM, 38.8143081665039
2/16/2021 7:28:00 AM, 2/16/2021 12:28:00 PM, 38.8068656921387
2/16/2021 7:29:00 AM, 2/16/2021 12:29:00 PM, 37.2096786499023
2/16/2021 7:30:00 AM, 2/16/2021 12:30:00 PM, 36.2243995666504
2/16/2021 7:31:00 AM, 2/16/2021 12:31:00 PM, 36.5770034790039
2/16/2021 7:32:00 AM, 2/16/2021 12:32:00 PM, 36.8663749694824
2/16/2021 7:33:00 AM, 2/16/2021 12:33:00 PM, 37.0520477294922
2/16/2021 7:34:00 AM, 2/16/2021 12:34:00 PM, 37.4584045410156
2/16/2021 7:35:00 AM, 2/16/2021 12:35:00 PM, 37.8212585449219
2/16/2021 7:36:00 AM, 2/16/2021 12:36:00 PM, 37.6571960449219
2/16/2021 7:37:00 AM, 2/16/2021 12:37:00 PM, 37.6660270690918
2/16/2021 7:38:00 AM, 2/16/2021 12:38:00 PM, 37.4174308776855
2/16/2021 7:39:00 AM, 2/16/2021 12:39:00 PM, 37.2655792236328
2/16/2021 7:40:00 AM, 2/16/2021 12:40:00 PM, 36.7264099121094
2/16/2021 7:41:00 AM, 2/16/2021 12:41:00 PM, 36.4635734558105
2/16/2021 7:42:00 AM, 2/16/2021 12:42:00 PM, 36.2646255493164
2/16/2021 7:43:00 AM, 2/16/2021 12:43:00 PM, 36.113639831543
2/16/2021 7:44:00 AM, 2/16/2021 12:44:00 PM, 35.263370513916
2/16/2021 7:45:00 AM, 2/16/2021 12:45:00 PM, 34.7809867858887
2/16/2021 7:46:00 AM, 2/16/2021 12:46:00 PM, 34.7809867858887
2/16/2021 7:47:00 AM, 2/16/2021 12:47:00 PM, 34.9323577880859
2/16/2021 7:48:00 AM, 2/16/2021 12:48:00 PM, 35.1921234130859
2/16/2021 7:49:00 AM, 2/16/2021 12:49:00 PM, 35.138053894043
2/16/2021 7:50:00 AM, 2/16/2021 12:50:00 PM, 34.414623260498
2/16/2021 7:51:00 AM, 2/16/2021 12:51:00 PM, 34.7287406921387
2/16/2021 7:52:00 AM, 2/16/2021 12:52:00 PM, 32.7402725219727
2/16/2021 7:53:00 AM, 2/16/2021 12:53:00 PM, 33.0828247070312
2/16/2021 7:54:00 AM, 2/16/2021 12:54:00 PM, 31.6580047607422
2/16/2021 7:55:00 AM, 2/16/2021 12:55:00 PM, 30.4594898223877
2/16/2021 7:56:00 AM, 2/16/2021 12:56:00 PM, 30.614688873291
2/16/2021 7:57:00 AM, 2/16/2021 12:57:00 PM, 31.0193157196045
2/16/2021 7:58:00 AM, 2/16/2021 12:58:00 PM, 31.0997734069824
2/16/2021 7:59:00 AM, 2/16/2021 12:59:00 PM, 29.4033527374268
2/16/2021 8:00:00 AM, 2/16/2021 1:00:00 PM, 28.8560638427734
2/16/2021 8:01:00 AM, 2/16/2021 1:01:00 PM, 29.9643115997314
2/16/2021 8:02:00 AM, 2/16/2021 1:02:00 PM, 30.6197700500488
2/16/2021 8:03:00 AM, 2/16/2021 1:03:00 PM, 29.6600036621094
2/16/2021 8:04:00 AM, 2/16/2021 1:04:00 PM, 29.3540096282959
2/16/2021 8:05:00 AM, 2/16/2021 1:05:00 PM, 28.5384254455566
2/16/2021 8:06:00 AM, 2/16/2021 1:06:00 PM, 28.1969032287598
2/16/2021 8:07:00 AM, 2/16/2021 1:07:00 PM, 28.3514633178711
2/16/2021 8:08:00 AM, 2/16/2021 1:08:00 PM, 29.2667636871338
2/16/2021 8:09:00 AM, 2/16/2021 1:09:00 PM, 30.0423145294189
2/16/2021 8:10:00 AM, 2/16/2021 1:10:00 PM, 30.1210784912109
2/16/2021 8:11:00 AM, 2/16/2021 1:11:00 PM, 30.2789936065674
2/16/2021 8:12:00 AM, 2/16/2021 1:12:00 PM, 31.0146141052246
2/16/2021 8:13:00 AM, 2/16/2021 1:13:00 PM, 31.548978805542
2/16/2021 8:14:00 AM, 2/16/2021 1:14:00 PM, 31.6709899902344
2/16/2021 8:15:00 AM, 2/16/2021 1:15:00 PM, 32.2483139038086
2/16/2021 8:16:00 AM, 2/16/2021 1:16:00 PM, 31.8248462677002
2/16/2021 8:17:00 AM, 2/16/2021 1:17:00 PM, 33.1357803344727
2/16/2021 8:18:00 AM, 2/16/2021 1:18:00 PM, 34.0912246704102
2/16/2021 8:19:00 AM, 2/16/2021 1:19:00 PM, 34.9649772644043
2/16/2021 8:20:00 AM, 2/16/2021 1:20:00 PM, 34.6165771484375
2/16/2021 8:21:00 AM, 2/16/2021 1:21:00 PM, 35.1049728393555
2/16/2021 8:22:00 AM, 2/16/2021 1:22:00 PM, 34.3023300170898
2/16/2021 8:23:00 AM, 2/16/2021 1:23:00 PM, 34.2958946228027
2/16/2021 8:24:00 AM, 2/16/2021 1:24:00 PM, 34.7041130065918
2/16/2021 8:25:00 AM, 2/16/2021 1:25:00 PM, 35.035213470459
2/16/2021 8:26:00 AM, 2/16/2021 1:26:00 PM, 35.8297882080078
2/16/2021 8:27:00 AM, 2/16/2021 1:27:00 PM, 35.3178939819336
2/16/2021 8:28:00 AM, 2/16/2021 1:28:00 PM, 35.2956962585449
2/16/2021 8:29:00 AM, 2/16/2021 1:29:00 PM, 34.8574829101563
2/16/2021 8:30:00 AM, 2/16/2021 1:30:00 PM, 35.7938537597656
2/16/2021 8:31:00 AM, 2/16/2021 1:31:00 PM, 35.0224571228027
2/16/2021 8:32:00 AM, 2/16/2021 1:32:00 PM, 34.7558059692383
2/16/2021 8:33:00 AM, 2/16/2021 1:33:00 PM, 34.1360244750977
2/16/2021 8:34:00 AM, 2/16/2021 1:34:00 PM, 33.956714630127
2/16/2021 8:35:00 AM, 2/16/2021 1:35:00 PM, 33.9238891601563
2/16/2021 8:36:00 AM, 2/16/2021 1:36:00 PM, 34.8516426086426
2/16/2021 8:37:00 AM, 2/16/2021 1:37:00 PM, 34.632884979248
2/16/2021 8:38:00 AM, 2/16/2021 1:38:00 PM, 35.6570625305176
2/16/2021 8:39:00 AM, 2/16/2021 1:39:00 PM, 36.4447822570801
2/16/2021 8:40:00 AM, 2/16/2021 1:40:00 PM, 37.0086250305176
2/16/2021 8:41:00 AM, 2/16/2021 1:41:00 PM, 36.8173294067383
2/16/2021 8:42:00 AM, 2/16/2021 1:42:00 PM, 35.4758186340332
2/16/2021 8:43:00 AM, 2/16/2021 1:43:00 PM, 35.9345779418945
2/16/2021 8:44:00 AM, 2/16/2021 1:44:00 PM, 35.5953903198242
2/16/2021 8:45:00 AM, 2/16/2021 1:45:00 PM, 34.5191230773926
2/16/2021 8:46:00 AM, 2/16/2021 1:46:00 PM, 33.4636154174805
2/16/2021 8:47:00 AM, 2/16/2021 1:47:00 PM, 33.4636154174805
2/16/2021 8:48:00 AM, 2/16/2021 1:48:00 PM, 33.1294822692871
2/16/2021 8:49:00 AM, 2/16/2021 1:49:00 PM, 28.8362560272217
2/16/2021 8:50:00 AM, 2/16/2021 1:50:00 PM, 29.9024562835693
2/16/2021 8:51:00 AM, 2/16/2021 1:51:00 PM, 28.951976776123
2/16/2021 8:52:00 AM, 2/16/2021 1:52:00 PM, 30.6520214080811
2/16/2021 8:53:00 AM, 2/16/2021 1:53:00 PM, 29.6565647125244
2/16/2021 8:54:00 AM, 2/16/2021 1:54:00 PM, 29.7960929870605
2/16/2021 8:55:00 AM, 2/16/2021 1:55:00 PM, 30.4748058319092
2/16/2021 8:56:00 AM, 2/16/2021 1:56:00 PM, 30.8875846862793
2/16/2021 8:57:00 AM, 2/16/2021 1:57:00 PM, 28.753002166748
2/16/2021 8:58:00 AM, 2/16/2021 1:58:00 PM, 27.6980934143066
2/16/2021 8:59:00 AM, 2/16/2021 1:59:00 PM, 27.4573917388916
2/16/2021 9:00:00 AM, 2/16/2021 2:00:00 PM, 26.9224071502686
2/16/2021 9:01:00 AM, 2/16/2021 2:01:00 PM, 26.1109046936035
2/16/2021 9:02:00 AM, 2/16/2021 2:02:00 PM, 26.5116901397705
2/16/2021 9:03:00 AM, 2/16/2021 2:03:00 PM, 25.91672706604
2/16/2021 9:04:00 AM, 2/16/2021 2:04:00 PM, 26.6711883544922
2/16/2021 9:05:00 AM, 2/16/2021 2:05:00 PM, 26.54958152771
2/16/2021 9:06:00 AM, 2/16/2021 2:06:00 PM, 26.8819732666016
2/16/2021 9:07:00 AM, 2/16/2021 2:07:00 PM, 27.2063598632813
2/16/2021 9:08:00 AM, 2/16/2021 2:08:00 PM, 26.886568069458
2/16/2021 9:09:00 AM, 2/16/2021 2:09:00 PM, 26.9088516235352
2/16/2021 9:10:00 AM, 2/16/2021 2:10:00 PM, 26.6794204711914
2/16/2021 9:11:00 AM, 2/16/2021 2:11:00 PM, 27.1729373931885
2/16/2021 9:12:00 AM, 2/16/2021 2:12:00 PM, 28.0859928131104
2/16/2021 9:13:00 AM, 2/16/2021 2:13:00 PM, 28.8133430480957
2/16/2021 9:14:00 AM, 2/16/2021 2:14:00 PM, 29.1422443389893
2/16/2021 9:15:00 AM, 2/16/2021 2:15:00 PM, 27.5993061065674
2/16/2021 9:16:00 AM, 2/16/2021 2:16:00 PM, 29.4822292327881
2/16/2021 9:17:00 AM, 2/16/2021 2:17:00 PM, 30.6641044616699
2/16/2021 9:18:00 AM, 2/16/2021 2:18:00 PM, 33.1852531433105
2/16/2021 9:19:00 AM, 2/16/2021 2:19:00 PM, 35.4616050720215
2/16/2021 9:20:00 AM, 2/16/2021 2:20:00 PM, 35.231746673584
2/16/2021 9:21:00 AM, 2/16/2021 2:21:00 PM, 36.3796424865723
2/16/2021 9:22:00 AM, 2/16/2021 2:22:00 PM, 35.856086730957
2/16/2021 9:23:00 AM, 2/16/2021 2:23:00 PM, 36.1855583190918
2/16/2021 9:24:00 AM, 2/16/2021 2:24:00 PM, 35.533275604248
2/16/2021 9:25:00 AM, 2/16/2021 2:25:00 PM, 35.0585098266602
2/16/2021 9:26:00 AM, 2/16/2021 2:26:00 PM, 33.225715637207
2/16/2021 9:27:00 AM, 2/16/2021 2:27:00 PM, 33.2316513061523
2/16/2021 9:28:00 AM, 2/16/2021 2:28:00 PM, 33.5883674621582
2/16/2021 9:29:00 AM, 2/16/2021 2:29:00 PM, 33.3354873657227
2/16/2021 9:30:00 AM, 2/16/2021 2:30:00 PM, 33.5613441467285
2/16/2021 9:31:00 AM, 2/16/2021 2:31:00 PM, 34.1858024597168
2/16/2021 9:32:00 AM, 2/16/2021 2:32:00 PM, 33.8263931274414
2/16/2021 9:33:00 AM, 2/16/2021 2:33:00 PM, 33.5961952209473
2/16/2021 9:34:00 AM, 2/16/2021 2:34:00 PM, 33.1668319702148
2/16/2021 9:35:00 AM, 2/16/2021 2:35:00 PM, 33.1017913818359
2/16/2021 9:36:00 AM, 2/16/2021 2:36:00 PM, 34.0440979003906
2/16/2021 9:37:00 AM, 2/16/2021 2:37:00 PM, 33.3040542602539
2/16/2021 9:38:00 AM, 2/16/2021 2:38:00 PM, 32.7960891723633
2/16/2021 9:39:00 AM, 2/16/2021 2:39:00 PM, 32.3811798095703
2/16/2021 9:40:00 AM, 2/16/2021 2:40:00 PM, 35.1475601196289
2/16/2021 9:41:00 AM, 2/16/2021 2:41:00 PM, 34.3481101989746
2/16/2021 9:42:00 AM, 2/16/2021 2:42:00 PM, 32.7890625
2/16/2021 9:43:00 AM, 2/16/2021 2:43:00 PM, 32.6828575134277
2/16/2021 9:44:00 AM, 2/16/2021 2:44:00 PM, 32.8901786804199
2/16/2021 9:45:00 AM, 2/16/2021 2:45:00 PM, 33.156379699707
2/16/2021 9:46:00 AM, 2/16/2021 2:46:00 PM, 33.8752326965332
2/16/2021 9:47:00 AM, 2/16/2021 2:47:00 PM, 34.0958518981934
2/16/2021 9:48:00 AM, 2/16/2021 2:48:00 PM, 34.0958518981934
2/16/2021 9:49:00 AM, 2/16/2021 2:49:00 PM, 34.0958518981934
2/16/2021 9:50:00 AM, 2/16/2021 2:50:00 PM, 29.6527252197266
2/16/2021 9:51:00 AM, 2/16/2021 2:51:00 PM, 29.6991806030273
2/16/2021 9:52:00 AM, 2/16/2021 2:52:00 PM, 29.1901512145996
2/16/2021 9:53:00 AM, 2/16/2021 2:53:00 PM, 28.7739315032959
2/16/2021 9:54:00 AM, 2/16/2021 2:54:00 PM, 29.3483753204346
2/16/2021 9:55:00 AM, 2/16/2021 2:55:00 PM, 29.1744899749756
2/16/2021 9:56:00 AM, 2/16/2021 2:56:00 PM, 28.1296253204346
2/16/2021 9:57:00 AM, 2/16/2021 2:57:00 PM, 28.6403999328613
2/16/2021 9:58:00 AM, 2/16/2021 2:58:00 PM, 29.8528594970703
2/16/2021 9:59:00 AM, 2/16/2021 2:59:00 PM, 30.6897659301758
2/16/2021 10:00:00 AM, 2/16/2021 3:00:00 PM, 29.0302047729492
2/16/2021 10:01:00 AM, 2/16/2021 3:01:00 PM, 28.1924934387207
2/16/2021 10:02:00 AM, 2/16/2021 3:02:00 PM, 28.4548301696777
2/16/2021 10:03:00 AM, 2/16/2021 3:03:00 PM, 27.6287136077881
2/16/2021 10:04:00 AM, 2/16/2021 3:04:00 PM, 29.5346260070801
2/16/2021 10:05:00 AM, 2/16/2021 3:05:00 PM, 29.028112411499
2/16/2021 10:06:00 AM, 2/16/2021 3:06:00 PM, 28.7151107788086
2/16/2021 10:07:00 AM, 2/16/2021 3:07:00 PM, 29.6104755401611
2/16/2021 10:08:00 AM, 2/16/2021 3:08:00 PM, 30.8992538452148
2/16/2021 10:09:00 AM, 2/16/2021 3:09:00 PM, 29.677318572998
2/16/2021 10:10:00 AM, 2/16/2021 3:10:00 PM, 29.3777141571045
2/16/2021 10:11:00 AM, 2/16/2021 3:11:00 PM, 30.1791934967041
2/16/2021 10:12:00 AM, 2/16/2021 3:12:00 PM, 30.4926605224609
2/16/2021 10:13:00 AM, 2/16/2021 3:13:00 PM, 30.8386383056641
2/16/2021 10:14:00 AM, 2/16/2021 3:14:00 PM, 29.8335647583008
2/16/2021 10:15:00 AM, 2/16/2021 3:15:00 PM, 30.678897857666
2/16/2021 10:16:00 AM, 2/16/2021 3:16:00 PM, 31.5913238525391
2/16/2021 10:17:00 AM, 2/16/2021 3:17:00 PM, 32.5573310852051
2/16/2021 10:18:00 AM, 2/16/2021 3:18:00 PM, 32.1711387634277
2/16/2021 10:19:00 AM, 2/16/2021 3:19:00 PM, 32.5785598754883
2/16/2021 10:20:00 AM, 2/16/2021 3:20:00 PM, 33.1560554504395
2/16/2021 10:21:00 AM, 2/16/2021 3:21:00 PM, 32.5368537902832
2/16/2021 10:22:00 AM, 2/16/2021 3:22:00 PM, 34.529899597168
2/16/2021 10:23:00 AM, 2/16/2021 3:23:00 PM, 35.0170745849609
2/16/2021 10:24:00 AM, 2/16/2021 3:24:00 PM, 35.0890846252441
2/16/2021 10:25:00 AM, 2/16/2021 3:25:00 PM, 35.8231315612793
2/16/2021 10:26:00 AM, 2/16/2021 3:26:00 PM, 36.3687744140625
2/16/2021 10:27:00 AM, 2/16/2021 3:27:00 PM, 36.5483894348145
2/16/2021 10:28:00 AM, 2/16/2021 3:28:00 PM, 38.3612823486328
2/16/2021 10:29:00 AM, 2/16/2021 3:29:00 PM, 37.9475326538086
2/16/2021 10:30:00 AM, 2/16/2021 3:30:00 PM, 38.0370788574219
2/16/2021 10:31:00 AM, 2/16/2021 3:31:00 PM, 38.7380638122559
2/16/2021 10:32:00 AM, 2/16/2021 3:32:00 PM, 39.119556427002
2/16/2021 10:33:00 AM, 2/16/2021 3:33:00 PM, 39.0197563171387
2/16/2021 10:34:00 AM, 2/16/2021 3:34:00 PM, 39.0752563476563
2/16/2021 10:35:00 AM, 2/16/2021 3:35:00 PM, 39.5002555847168
2/16/2021 10:36:00 AM, 2/16/2021 3:36:00 PM, 39.7998504638672
2/16/2021 10:37:00 AM, 2/16/2021 3:37:00 PM, 39.4518852233887
2/16/2021 10:38:00 AM, 2/16/2021 3:38:00 PM, 38.5581932067871
2/16/2021 10:39:00 AM, 2/16/2021 3:39:00 PM, 38.3553428649902
2/16/2021 10:40:00 AM, 2/16/2021 3:40:00 PM, 38.3172264099121
2/16/2021 10:41:00 AM, 2/16/2021 3:41:00 PM, 39.466724395752
2/16/2021 10:42:00 AM, 2/16/2021 3:42:00 PM, 38.6316452026367
2/16/2021 10:43:00 AM, 2/16/2021 3:43:00 PM, 38.0225448608398
2/16/2021 10:44:00 AM, 2/16/2021 3:44:00 PM, 38.0683059692383
2/16/2021 10:45:00 AM, 2/16/2021 3:45:00 PM, 38.9937553405762
2/16/2021 10:46:00 AM, 2/16/2021 3:46:00 PM, 39.0831527709961
2/16/2021 10:47:00 AM, 2/16/2021 3:47:00 PM, 39.8666839599609
2/16/2021 10:48:00 AM, 2/16/2021 3:48:00 PM, 40.6017875671387
2/16/2021 10:49:00 AM, 2/16/2021 3:49:00 PM, 40.6749267578125
2/16/2021 10:50:00 AM, 2/16/2021 3:50:00 PM, 40.6749267578125
2/16/2021 10:51:00 AM, 2/16/2021 3:51:00 PM, 41.0219650268555
2/16/2021 10:52:00 AM, 2/16/2021 3:52:00 PM, 41.5885162353516
2/16/2021 10:53:00 AM, 2/16/2021 3:53:00 PM, 43.2521095275879
2/16/2021 10:54:00 AM, 2/16/2021 3:54:00 PM, 42.1973266601563
2/16/2021 10:55:00 AM, 2/16/2021 3:55:00 PM, 42.089054107666
2/16/2021 10:56:00 AM, 2/16/2021 3:56:00 PM, 42.9324111938477
2/16/2021 10:57:00 AM, 2/16/2021 3:57:00 PM, 43.2137680053711
2/16/2021 10:58:00 AM, 2/16/2021 3:58:00 PM, 43.2041778564453
2/16/2021 10:59:00 AM, 2/16/2021 3:59:00 PM, 43.1136474609375
2/16/2021 11:00:00 AM, 2/16/2021 4:00:00 PM, 43.265079498291
2/16/2021 11:01:00 AM, 2/16/2021 4:01:00 PM, 42.5729522705078
2/16/2021 11:02:00 AM, 2/16/2021 4:02:00 PM, 42.9995918273926
2/16/2021 11:03:00 AM, 2/16/2021 4:03:00 PM, 42.6837463378906
2/16/2021 11:04:00 AM, 2/16/2021 4:04:00 PM, 43.2509574890137
2/16/2021 11:05:00 AM, 2/16/2021 4:05:00 PM, 43.2835998535156
2/16/2021 11:06:00 AM, 2/16/2021 4:06:00 PM, 43.9748992919922
2/16/2021 11:07:00 AM, 2/16/2021 4:07:00 PM, 43.5795974731445
2/16/2021 11:08:00 AM, 2/16/2021 4:08:00 PM, 42.3029823303223
2/16/2021 11:09:00 AM, 2/16/2021 4:09:00 PM, 41.1817512512207
2/16/2021 11:10:00 AM, 2/16/2021 4:10:00 PM, 40.5354957580566
2/16/2021 11:11:00 AM, 2/16/2021 4:11:00 PM, 41.7087707519531
2/16/2021 11:12:00 AM, 2/16/2021 4:12:00 PM, 41.4609642028809
2/16/2021 11:13:00 AM, 2/16/2021 4:13:00 PM, 41.0337753295898
2/16/2021 11:14:00 AM, 2/16/2021 4:14:00 PM, 40.8899612426758
2/16/2021 11:15:00 AM, 2/16/2021 4:15:00 PM, 39.9830284118652
2/16/2021 11:16:00 AM, 2/16/2021 4:16:00 PM, 38.6539268493652
2/16/2021 11:17:00 AM, 2/16/2021 4:17:00 PM, 39.0070648193359
2/16/2021 11:18:00 AM, 2/16/2021 4:18:00 PM, 38.084789276123
2/16/2021 11:19:00 AM, 2/16/2021 4:19:00 PM, 38.5351829528809
2/16/2021 11:20:00 AM, 2/16/2021 4:20:00 PM, 39.193531036377
2/16/2021 11:21:00 AM, 2/16/2021 4:21:00 PM, 38.477123260498
2/16/2021 11:22:00 AM, 2/16/2021 4:22:00 PM, 38.6084175109863
2/16/2021 11:23:00 AM, 2/16/2021 4:23:00 PM, 38.4302825927734
2/16/2021 11:24:00 AM, 2/16/2021 4:24:00 PM, 38.9345359802246
2/16/2021 11:25:00 AM, 2/16/2021 4:25:00 PM, 39.8282661437988
2/16/2021 11:26:00 AM, 2/16/2021 4:26:00 PM, 38.924732208252
2/16/2021 11:27:00 AM, 2/16/2021 4:27:00 PM, 39.2286949157715
2/16/2021 11:28:00 AM, 2/16/2021 4:28:00 PM, 39.3152885437012
2/16/2021 11:29:00 AM, 2/16/2021 4:29:00 PM, 40.6353607177734
2/16/2021 11:30:00 AM, 2/16/2021 4:30:00 PM, 40.1411781311035
2/16/2021 11:31:00 AM, 2/16/2021 4:31:00 PM, 40.4624404907227
2/16/2021 11:32:00 AM, 2/16/2021 4:32:00 PM, 40.665828704834
2/16/2021 11:33:00 AM, 2/16/2021 4:33:00 PM, 39.5404968261719
2/16/2021 11:34:00 AM, 2/16/2021 4:34:00 PM, 39.3269157409668
2/16/2021 11:35:00 AM, 2/16/2021 4:35:00 PM, 39.5365180969238
2/16/2021 11:36:00 AM, 2/16/2021 4:36:00 PM, 39.3213310241699
2/16/2021 11:37:00 AM, 2/16/2021 4:37:00 PM, 39.0350532531738
2/16/2021 11:38:00 AM, 2/16/2021 4:38:00 PM, 38.6964149475098
2/16/2021 11:39:00 AM, 2/16/2021 4:39:00 PM, 38.5958938598633
2/16/2021 11:40:00 AM, 2/16/2021 4:40:00 PM, 38.6180229187012
2/16/2021 11:41:00 AM, 2/16/2021 4:41:00 PM, 38.1727142333984
2/16/2021 11:42:00 AM, 2/16/2021 4:42:00 PM, 37.8187942504883
2/16/2021 11:43:00 AM, 2/16/2021 4:43:00 PM, 37.4424705505371
2/16/2021 11:44:00 AM, 2/16/2021 4:44:00 PM, 37.0944366455078
2/16/2021 11:45:00 AM, 2/16/2021 4:45:00 PM, 36.0407180786133
2/16/2021 11:46:00 AM, 2/16/2021 4:46:00 PM, 35.5707626342773
2/16/2021 11:47:00 AM, 2/16/2021 4:47:00 PM, 35.7556457519531
2/16/2021 11:48:00 AM, 2/16/2021 4:48:00 PM, 35.4677619934082
2/16/2021 11:49:00 AM, 2/16/2021 4:49:00 PM, 36.1684684753418
2/16/2021 11:50:00 AM, 2/16/2021 4:50:00 PM, 36.2132911682129
2/16/2021 11:51:00 AM, 2/16/2021 4:51:00 PM, 36.2132911682129
2/16/2021 11:52:00 AM, 2/16/2021 4:52:00 PM, 35.0081748962402
2/16/2021 11:53:00 AM, 2/16/2021 4:53:00 PM, 35.6005096435547
2/16/2021 11:54:00 AM, 2/16/2021 4:54:00 PM, 32.8192176818848
2/16/2021 11:55:00 AM, 2/16/2021 4:55:00 PM, 31.7967376708984
2/16/2021 11:56:00 AM, 2/16/2021 4:56:00 PM, 32.6535682678223
2/16/2021 11:57:00 AM, 2/16/2021 4:57:00 PM, 32.065601348877
2/16/2021 11:58:00 AM, 2/16/2021 4:58:00 PM, 32.9975700378418
2/16/2021 11:59:00 AM, 2/16/2021 4:59:00 PM, 32.4025459289551
2/16/2021 12:00:00 PM, 2/16/2021 5:00:00 PM, 30.8737316131592
2/16/2021 12:01:00 PM, 2/16/2021 5:01:00 PM, 30.5580272674561
2/16/2021 12:02:00 PM, 2/16/2021 5:02:00 PM, 31.1152095794678
2/16/2021 12:03:00 PM, 2/16/2021 5:03:00 PM, 30.940299987793
2/16/2021 12:04:00 PM, 2/16/2021 5:04:00 PM, 30.1406364440918
2/16/2021 12:05:00 PM, 2/16/2021 5:05:00 PM, 29.2091846466064
2/16/2021 12:06:00 PM, 2/16/2021 5:06:00 PM, 28.7897319793701
2/16/2021 12:07:00 PM, 2/16/2021 5:07:00 PM, 29.6460723876953
2/16/2021 12:08:00 PM, 2/16/2021 5:08:00 PM, 30.1846580505371
2/16/2021 12:09:00 PM, 2/16/2021 5:09:00 PM, 29.5833473205566
2/16/2021 12:10:00 PM, 2/16/2021 5:10:00 PM, 29.7013339996338
2/16/2021 12:11:00 PM, 2/16/2021 5:11:00 PM, 29.8381481170654
2/16/2021 12:12:00 PM, 2/16/2021 5:12:00 PM, 30.6057720184326
2/16/2021 12:13:00 PM, 2/16/2021 5:13:00 PM, 29.4374904632568
2/16/2021 12:14:00 PM, 2/16/2021 5:14:00 PM, 28.6745014190674
2/16/2021 12:15:00 PM, 2/16/2021 5:15:00 PM, 28.0573692321777
2/16/2021 12:16:00 PM, 2/16/2021 5:16:00 PM, 28.5564365386963
2/16/2021 12:17:00 PM, 2/16/2021 5:17:00 PM, 29.3770694732666
2/16/2021 12:18:00 PM, 2/16/2021 5:18:00 PM, 29.4894332885742
2/16/2021 12:19:00 PM, 2/16/2021 5:19:00 PM, 28.4051628112793
2/16/2021 12:20:00 PM, 2/16/2021 5:20:00 PM, 27.7254619598389
2/16/2021 12:21:00 PM, 2/16/2021 5:21:00 PM, 28.521017074585
2/16/2021 12:22:00 PM, 2/16/2021 5:22:00 PM, 27.608247756958
2/16/2021 12:23:00 PM, 2/16/2021 5:23:00 PM, 26.79123878479
2/16/2021 12:24:00 PM, 2/16/2021 5:24:00 PM, 26.9810047149658
2/16/2021 12:25:00 PM, 2/16/2021 5:25:00 PM, 26.5100841522217
2/16/2021 12:26:00 PM, 2/16/2021 5:26:00 PM, 26.2793388366699
2/16/2021 12:27:00 PM, 2/16/2021 5:27:00 PM, 24.9360694885254
2/16/2021 12:28:00 PM, 2/16/2021 5:28:00 PM, 24.8887977600098
2/16/2021 12:29:00 PM, 2/16/2021 5:29:00 PM, 25.1295528411865
2/16/2021 12:30:00 PM, 2/16/2021 5:30:00 PM, 24.5692939758301
2/16/2021 12:31:00 PM, 2/16/2021 5:31:00 PM, 24.5473709106445
2/16/2021 12:32:00 PM, 2/16/2021 5:32:00 PM, 24.8005676269531
2/16/2021 12:33:00 PM, 2/16/2021 5:33:00 PM, 25.8994522094727
2/16/2021 12:34:00 PM, 2/16/2021 5:34:00 PM, 26.9186897277832
2/16/2021 12:35:00 PM, 2/16/2021 5:35:00 PM, 27.960376739502
2/16/2021 12:36:00 PM, 2/16/2021 5:36:00 PM, 26.0633411407471
2/16/2021 12:37:00 PM, 2/16/2021 5:37:00 PM, 24.2280883789063
2/16/2021 12:38:00 PM, 2/16/2021 5:38:00 PM, 25.9004287719727
2/16/2021 12:39:00 PM, 2/16/2021 5:39:00 PM, 25.795804977417
2/16/2021 12:40:00 PM, 2/16/2021 5:40:00 PM, 25.9812316894531
2/16/2021 12:41:00 PM, 2/16/2021 5:41:00 PM, 27.1090106964111
2/16/2021 12:42:00 PM, 2/16/2021 5:42:00 PM, 25.6306629180908
2/16/2021 12:43:00 PM, 2/16/2021 5:43:00 PM, 25.8140430450439
2/16/2021 12:44:00 PM, 2/16/2021 5:44:00 PM, 27.9250583648682
2/16/2021 12:45:00 PM, 2/16/2021 5:45:00 PM, 28.2934799194336
2/16/2021 12:46:00 PM, 2/16/2021 5:46:00 PM, 27.3862075805664
2/16/2021 12:47:00 PM, 2/16/2021 5:47:00 PM, 25.5114498138428
2/16/2021 12:48:00 PM, 2/16/2021 5:48:00 PM, 28.4057922363281
2/16/2021 12:49:00 PM, 2/16/2021 5:49:00 PM, 26.3536033630371
2/16/2021 12:50:00 PM, 2/16/2021 5:50:00 PM, 25.0012187957764
2/16/2021 12:51:00 PM, 2/16/2021 5:51:00 PM, 25.0434532165527
2/16/2021 12:52:00 PM, 2/16/2021 5:52:00 PM, 25.0434532165527
2/16/2021 12:53:00 PM, 2/16/2021 5:53:00 PM, 24.248384475708
2/16/2021 12:54:00 PM, 2/16/2021 5:54:00 PM, 23.643669128418
2/16/2021 12:55:00 PM, 2/16/2021 5:55:00 PM, 25.0172634124756
2/16/2021 12:56:00 PM, 2/16/2021 5:56:00 PM, 24.665901184082
2/16/2021 12:57:00 PM, 2/16/2021 5:57:00 PM, 25.2599239349365
2/16/2021 12:58:00 PM, 2/16/2021 5:58:00 PM, 25.2180728912354
2/16/2021 12:59:00 PM, 2/16/2021 5:59:00 PM, 22.0223331451416
2/16/2021 1:00:00 PM, 2/16/2021 6:00:00 PM, 23.0285587310791
2/16/2021 1:01:00 PM, 2/16/2021 6:01:00 PM, 25.033073425293
2/16/2021 1:02:00 PM, 2/16/2021 6:02:00 PM, 25.3865203857422
2/16/2021 1:03:00 PM, 2/16/2021 6:03:00 PM, 26.2966728210449
2/16/2021 1:04:00 PM, 2/16/2021 6:04:00 PM, 24.6922512054443
2/16/2021 1:05:00 PM, 2/16/2021 6:05:00 PM, 23.5179615020752
2/16/2021 1:06:00 PM, 2/16/2021 6:06:00 PM, 23.4381885528564
2/16/2021 1:07:00 PM, 2/16/2021 6:07:00 PM, 23.952507019043
2/16/2021 1:08:00 PM, 2/16/2021 6:08:00 PM, 24.2926483154297
2/16/2021 1:09:00 PM, 2/16/2021 6:09:00 PM, 22.4781341552734
2/16/2021 1:10:00 PM, 2/16/2021 6:10:00 PM, 21.8338851928711
2/16/2021 1:11:00 PM, 2/16/2021 6:11:00 PM, 20.4748210906982
2/16/2021 1:12:00 PM, 2/16/2021 6:12:00 PM, 22.3317737579346
2/16/2021 1:13:00 PM, 2/16/2021 6:13:00 PM, 25.3357429504395
2/16/2021 1:14:00 PM, 2/16/2021 6:14:00 PM, 24.9783535003662
2/16/2021 1:15:00 PM, 2/16/2021 6:15:00 PM, 20.6666870117188
2/16/2021 1:16:00 PM, 2/16/2021 6:16:00 PM, 21.6720695495605
2/16/2021 1:17:00 PM, 2/16/2021 6:17:00 PM, 22.2999935150146
2/16/2021 1:18:00 PM, 2/16/2021 6:18:00 PM, 22.0529499053955
2/16/2021 1:19:00 PM, 2/16/2021 6:19:00 PM, 21.0780353546143
2/16/2021 1:20:00 PM, 2/16/2021 6:20:00 PM, 20.5632553100586
2/16/2021 1:21:00 PM, 2/16/2021 6:21:00 PM, 19.585693359375
2/16/2021 1:22:00 PM, 2/16/2021 6:22:00 PM, 19.5221614837646
2/16/2021 1:23:00 PM, 2/16/2021 6:23:00 PM, 18.0958385467529
2/16/2021 1:24:00 PM, 2/16/2021 6:24:00 PM, 20.0832462310791
2/16/2021 1:25:00 PM, 2/16/2021 6:25:00 PM, 18.2967071533203
2/16/2021 1:26:00 PM, 2/16/2021 6:26:00 PM, 19.1959934234619
2/16/2021 1:27:00 PM, 2/16/2021 6:27:00 PM, 20.5398712158203
2/16/2021 1:28:00 PM, 2/16/2021 6:28:00 PM, 20.8381061553955
2/16/2021 1:29:00 PM, 2/16/2021 6:29:00 PM, 17.0976943969727
2/16/2021 1:30:00 PM, 2/16/2021 6:30:00 PM, 16.0046806335449
2/16/2021 1:31:00 PM, 2/16/2021 6:31:00 PM, 11.9359378814697
2/16/2021 1:32:00 PM, 2/16/2021 6:32:00 PM, 14.2409963607788
2/16/2021 1:33:00 PM, 2/16/2021 6:33:00 PM, 14.7978363037109
2/16/2021 1:34:00 PM, 2/16/2021 6:34:00 PM, 14.4498682022095
2/16/2021 1:35:00 PM, 2/16/2021 6:35:00 PM, 14.1882429122925
2/16/2021 1:36:00 PM, 2/16/2021 6:36:00 PM, 12.5015048980713
2/16/2021 1:37:00 PM, 2/16/2021 6:37:00 PM, 15.087085723877
2/16/2021 1:38:00 PM, 2/16/2021 6:38:00 PM, 15.5761728286743
2/16/2021 1:39:00 PM, 2/16/2021 6:39:00 PM, 16.1732883453369
2/16/2021 1:40:00 PM, 2/16/2021 6:40:00 PM, 15.562050819397
2/16/2021 1:41:00 PM, 2/16/2021 6:41:00 PM, 14.9160537719727
2/16/2021 1:42:00 PM, 2/16/2021 6:42:00 PM, 16.6074981689453
2/16/2021 1:43:00 PM, 2/16/2021 6:43:00 PM, 16.488941192627
2/16/2021 1:44:00 PM, 2/16/2021 6:44:00 PM, 14.1996746063232
2/16/2021 1:45:00 PM, 2/16/2021 6:45:00 PM, 12.7714376449585
2/16/2021 1:46:00 PM, 2/16/2021 6:46:00 PM, 14.8499965667725
2/16/2021 1:47:00 PM, 2/16/2021 6:47:00 PM, 12.2048187255859
2/16/2021 1:48:00 PM, 2/16/2021 6:48:00 PM, 13.9041023254395
2/16/2021 1:49:00 PM, 2/16/2021 6:49:00 PM, 15.1013069152832
2/16/2021 1:50:00 PM, 2/16/2021 6:50:00 PM, 14.6279792785645
2/16/2021 1:51:00 PM, 2/16/2021 6:51:00 PM, 17.4598941802979
2/16/2021 1:52:00 PM, 2/16/2021 6:52:00 PM, 15.9856977462769
2/16/2021 1:53:00 PM, 2/16/2021 6:53:00 PM, 15.9856977462769
2/16/2021 1:54:00 PM, 2/16/2021 6:54:00 PM, 14.0320053100586
2/16/2021 1:55:00 PM, 2/16/2021 6:55:00 PM, 14.4776163101196
2/16/2021 1:56:00 PM, 2/16/2021 6:56:00 PM, 14.792366027832
2/16/2021 1:57:00 PM, 2/16/2021 6:57:00 PM, 14.2500591278076
2/16/2021 1:58:00 PM, 2/16/2021 6:58:00 PM, 14.4022397994995
2/16/2021 1:59:00 PM, 2/16/2021 6:59:00 PM, 13.0993518829346
2/16/2021 2:00:00 PM, 2/16/2021 7:00:00 PM, 15.4958324432373
2/16/2021 2:01:00 PM, 2/16/2021 7:01:00 PM, 15.0752248764038
2/16/2021 2:02:00 PM, 2/16/2021 7:02:00 PM, 15.6545314788818
2/16/2021 2:03:00 PM, 2/16/2021 7:03:00 PM, 14.0044603347778
2/16/2021 2:04:00 PM, 2/16/2021 7:04:00 PM, 12.5387506484985
2/16/2021 2:05:00 PM, 2/16/2021 7:05:00 PM, 11.5023670196533
2/16/2021 2:06:00 PM, 2/16/2021 7:06:00 PM, 13.0043640136719
2/16/2021 2:07:00 PM, 2/16/2021 7:07:00 PM, 14.1517190933228
2/16/2021 2:08:00 PM, 2/16/2021 7:08:00 PM, 12.1286306381226
2/16/2021 2:09:00 PM, 2/16/2021 7:09:00 PM, 12.5199785232544
2/16/2021 2:10:00 PM, 2/16/2021 7:10:00 PM, 14.7925481796265
2/16/2021 2:11:00 PM, 2/16/2021 7:11:00 PM, 15.1779642105103
2/16/2021 2:12:00 PM, 2/16/2021 7:12:00 PM, 14.1039505004883
2/16/2021 2:13:00 PM, 2/16/2021 7:13:00 PM, 12.7781066894531
2/16/2021 2:14:00 PM, 2/16/2021 7:14:00 PM, 13.1906614303589
2/16/2021 2:15:00 PM, 2/16/2021 7:15:00 PM, 14.4909477233887
2/16/2021 2:16:00 PM, 2/16/2021 7:16:00 PM, 15.8518762588501
2/16/2021 2:17:00 PM, 2/16/2021 7:17:00 PM, 14.2433605194092
2/16/2021 2:18:00 PM, 2/16/2021 7:18:00 PM, 13.5320243835449
2/16/2021 2:19:00 PM, 2/16/2021 7:19:00 PM, 12.3035936355591
2/16/2021 2:20:00 PM, 2/16/2021 7:20:00 PM, 13.3177051544189
2/16/2021 2:21:00 PM, 2/16/2021 7:21:00 PM, 12.8799295425415
2/16/2021 2:22:00 PM, 2/16/2021 7:22:00 PM, 12.7098913192749
2/16/2021 2:23:00 PM, 2/16/2021 7:23:00 PM, 12.5317907333374
2/16/2021 2:24:00 PM, 2/16/2021 7:24:00 PM, 10.9666509628296
2/16/2021 2:25:00 PM, 2/16/2021 7:25:00 PM, 12.6511268615723
2/16/2021 2:26:00 PM, 2/16/2021 7:26:00 PM, 12.6917066574097
2/16/2021 2:27:00 PM, 2/16/2021 7:27:00 PM, 13.1645889282227
2/16/2021 2:28:00 PM, 2/16/2021 7:28:00 PM, 12.9659204483032
2/16/2021 2:29:00 PM, 2/16/2021 7:29:00 PM, 13.4980058670044
2/16/2021 2:30:00 PM, 2/16/2021 7:30:00 PM, 14.5612802505493
2/16/2021 2:31:00 PM, 2/16/2021 7:31:00 PM, 15.5590047836304
2/16/2021 2:32:00 PM, 2/16/2021 7:32:00 PM, 15.6739883422852
2/16/2021 2:33:00 PM, 2/16/2021 7:33:00 PM, 15.2726469039917
2/16/2021 2:34:00 PM, 2/16/2021 7:34:00 PM, 16.8957672119141
2/16/2021 2:35:00 PM, 2/16/2021 7:35:00 PM, 17.3898849487305
2/16/2021 2:36:00 PM, 2/16/2021 7:36:00 PM, 17.5734310150146
2/16/2021 2:37:00 PM, 2/16/2021 7:37:00 PM, 16.3174266815186
2/16/2021 2:38:00 PM, 2/16/2021 7:38:00 PM, 16.949462890625
2/16/2021 2:39:00 PM, 2/16/2021 7:39:00 PM, 18.4943561553955
2/16/2021 2:40:00 PM, 2/16/2021 7:40:00 PM, 19.7926464080811
2/16/2021 2:41:00 PM, 2/16/2021 7:41:00 PM, 19.1305408477783
2/16/2021 2:42:00 PM, 2/16/2021 7:42:00 PM, 16.1804790496826
2/16/2021 2:43:00 PM, 2/16/2021 7:43:00 PM, 14.1353120803833
2/16/2021 2:44:00 PM, 2/16/2021 7:44:00 PM, 13.540057182312
2/16/2021 2:45:00 PM, 2/16/2021 7:45:00 PM, 13.7818078994751
2/16/2021 2:46:00 PM, 2/16/2021 7:46:00 PM, 15.3068418502808
2/16/2021 2:47:00 PM, 2/16/2021 7:47:00 PM, 16.0150089263916
2/16/2021 2:48:00 PM, 2/16/2021 7:48:00 PM, 16.0334720611572
2/16/2021 2:49:00 PM, 2/16/2021 7:49:00 PM, 16.1438808441162
2/16/2021 2:50:00 PM, 2/16/2021 7:50:00 PM, 16.0108013153076
2/16/2021 2:51:00 PM, 2/16/2021 7:51:00 PM, 15.7758340835571
2/16/2021 2:52:00 PM, 2/16/2021 7:52:00 PM, 17.4922466278076
2/16/2021 2:53:00 PM, 2/16/2021 7:53:00 PM, 16.6779594421387
2/16/2021 2:54:00 PM, 2/16/2021 7:54:00 PM, 16.6779594421387
2/16/2021 2:55:00 PM, 2/16/2021 7:55:00 PM, 17.4746379852295
2/16/2021 2:56:00 PM, 2/16/2021 7:56:00 PM, 19.4587802886963
2/16/2021 2:57:00 PM, 2/16/2021 7:57:00 PM, 16.9404430389404
2/16/2021 2:58:00 PM, 2/16/2021 7:58:00 PM, 15.8548784255981
2/16/2021 2:59:00 PM, 2/16/2021 7:59:00 PM, 16.270622253418
2/16/2021 3:00:00 PM, 2/16/2021 8:00:00 PM, 16.5946254730225
2/16/2021 3:01:00 PM, 2/16/2021 8:01:00 PM, 16.3632164001465
2/16/2021 3:02:00 PM, 2/16/2021 8:02:00 PM, 17.4911003112793
2/16/2021 3:03:00 PM, 2/16/2021 8:03:00 PM, 16.8570232391357
2/16/2021 3:04:00 PM, 2/16/2021 8:04:00 PM, 14.646203994751
2/16/2021 3:05:00 PM, 2/16/2021 8:05:00 PM, 14.1786546707153
2/16/2021 3:06:00 PM, 2/16/2021 8:06:00 PM, 14.9777412414551
2/16/2021 3:07:00 PM, 2/16/2021 8:07:00 PM, 13.3433179855347
2/16/2021 3:08:00 PM, 2/16/2021 8:08:00 PM, 12.8024997711182
2/16/2021 3:09:00 PM, 2/16/2021 8:09:00 PM, 12.877685546875
2/16/2021 3:10:00 PM, 2/16/2021 8:10:00 PM, 13.6272172927856
2/16/2021 3:11:00 PM, 2/16/2021 8:11:00 PM, 12.7474422454834
2/16/2021 3:12:00 PM, 2/16/2021 8:12:00 PM, 13.594277381897
2/16/2021 3:13:00 PM, 2/16/2021 8:13:00 PM, 13.6332540512085
2/16/2021 3:14:00 PM, 2/16/2021 8:14:00 PM, 14.5331535339355
2/16/2021 3:15:00 PM, 2/16/2021 8:15:00 PM, 13.2029504776001
2/16/2021 3:16:00 PM, 2/16/2021 8:16:00 PM, 11.8298950195313
2/16/2021 3:17:00 PM, 2/16/2021 8:17:00 PM, 12.4028148651123
2/16/2021 3:18:00 PM, 2/16/2021 8:18:00 PM, 12.9982633590698
2/16/2021 3:19:00 PM, 2/16/2021 8:19:00 PM, 13.9877910614014
2/16/2021 3:20:00 PM, 2/16/2021 8:20:00 PM, 13.2770833969116
2/16/2021 3:21:00 PM, 2/16/2021 8:21:00 PM, 14.4876909255981
2/16/2021 3:22:00 PM, 2/16/2021 8:22:00 PM, 15.1082630157471
2/16/2021 3:23:00 PM, 2/16/2021 8:23:00 PM, 15.052638053894
2/16/2021 3:24:00 PM, 2/16/2021 8:24:00 PM, 14.4753522872925
2/16/2021 3:25:00 PM, 2/16/2021 8:25:00 PM, 15.0990810394287
2/16/2021 3:26:00 PM, 2/16/2021 8:26:00 PM, 13.4743890762329
2/16/2021 3:27:00 PM, 2/16/2021 8:27:00 PM, 14.0720586776733
2/16/2021 3:28:00 PM, 2/16/2021 8:28:00 PM, 10.3225412368774
2/16/2021 3:29:00 PM, 2/16/2021 8:29:00 PM, 10.8899955749512
2/16/2021 3:30:00 PM, 2/16/2021 8:30:00 PM, 10.7929420471191
2/16/2021 3:31:00 PM, 2/16/2021 8:31:00 PM, 13.2049074172974
2/16/2021 3:32:00 PM, 2/16/2021 8:32:00 PM, 12.7462844848633
2/16/2021 3:33:00 PM, 2/16/2021 8:33:00 PM, 11.6607341766357
2/16/2021 3:34:00 PM, 2/16/2021 8:34:00 PM, 12.4470520019531
2/16/2021 3:35:00 PM, 2/16/2021 8:35:00 PM, 12.4016466140747
2/16/2021 3:36:00 PM, 2/16/2021 8:36:00 PM, 12.8215456008911
2/16/2021 3:37:00 PM, 2/16/2021 8:37:00 PM, 14.0502452850342
2/16/2021 3:38:00 PM, 2/16/2021 8:38:00 PM, 12.6129570007324
2/16/2021 3:39:00 PM, 2/16/2021 8:39:00 PM, 12.3241271972656
2/16/2021 3:40:00 PM, 2/16/2021 8:40:00 PM, 11.0776357650757
2/16/2021 3:41:00 PM, 2/16/2021 8:41:00 PM, 12.3348951339722
2/16/2021 3:42:00 PM, 2/16/2021 8:42:00 PM, 12.3273506164551
2/16/2021 3:43:00 PM, 2/16/2021 8:43:00 PM, 11.6520557403564
2/16/2021 3:44:00 PM, 2/16/2021 8:44:00 PM, 11.2106084823608
2/16/2021 3:45:00 PM, 2/16/2021 8:45:00 PM, 14.0902194976807
2/16/2021 3:46:00 PM, 2/16/2021 8:46:00 PM, 11.8666706085205
2/16/2021 3:47:00 PM, 2/16/2021 8:47:00 PM, 11.6195583343506
2/16/2021 3:48:00 PM, 2/16/2021 8:48:00 PM, 14.8352241516113
2/16/2021 3:49:00 PM, 2/16/2021 8:49:00 PM, 14.1496133804321
2/16/2021 3:50:00 PM, 2/16/2021 8:50:00 PM, 15.2820510864258
2/16/2021 3:51:00 PM, 2/16/2021 8:51:00 PM, 11.7269716262817
2/16/2021 3:52:00 PM, 2/16/2021 8:52:00 PM, 11.3440656661987
2/16/2021 3:53:00 PM, 2/16/2021 8:53:00 PM, 11.977499961853
2/16/2021 3:54:00 PM, 2/16/2021 8:54:00 PM, 13.2537107467651
2/16/2021 3:55:00 PM, 2/16/2021 8:55:00 PM, 13.2537107467651
2/16/2021 3:56:00 PM, 2/16/2021 8:56:00 PM, 13.2372579574585
2/16/2021 3:57:00 PM, 2/16/2021 8:57:00 PM, 14.1954212188721
2/16/2021 3:58:00 PM, 2/16/2021 8:58:00 PM, 15.3537321090698
2/16/2021 3:59:00 PM, 2/16/2021 8:59:00 PM, 15.2032089233398
2/16/2021 4:00:00 PM, 2/16/2021 9:00:00 PM, 16.7071914672852
2/16/2021 4:01:00 PM, 2/16/2021 9:01:00 PM, 16.0385932922363
2/16/2021 4:02:00 PM, 2/16/2021 9:02:00 PM, 14.9891653060913
2/16/2021 4:03:00 PM, 2/16/2021 9:03:00 PM, 16.7118034362793
2/16/2021 4:04:00 PM, 2/16/2021 9:04:00 PM, 18.7182865142822
2/16/2021 4:05:00 PM, 2/16/2021 9:05:00 PM, 17.5650749206543
2/16/2021 4:06:00 PM, 2/16/2021 9:06:00 PM, 16.885591506958
2/16/2021 4:07:00 PM, 2/16/2021 9:07:00 PM, 15.6280193328857
2/16/2021 4:08:00 PM, 2/16/2021 9:08:00 PM, 15.4336805343628
2/16/2021 4:09:00 PM, 2/16/2021 9:09:00 PM, 14.4322414398193
2/16/2021 4:10:00 PM, 2/16/2021 9:10:00 PM, 14.2548675537109
2/16/2021 4:11:00 PM, 2/16/2021 9:11:00 PM, 13.926474571228
2/16/2021 4:12:00 PM, 2/16/2021 9:12:00 PM, 14.0479383468628
2/16/2021 4:13:00 PM, 2/16/2021 9:13:00 PM, 13.2011384963989
2/16/2021 4:14:00 PM, 2/16/2021 9:14:00 PM, 13.2456579208374
2/16/2021 4:15:00 PM, 2/16/2021 9:15:00 PM, 13.2111291885376
2/16/2021 4:16:00 PM, 2/16/2021 9:16:00 PM, 12.3457155227661
2/16/2021 4:17:00 PM, 2/16/2021 9:17:00 PM, 11.1989421844482
2/16/2021 4:18:00 PM, 2/16/2021 9:18:00 PM, 11.0976581573486
2/16/2021 4:19:00 PM, 2/16/2021 9:19:00 PM, 12.0870962142944
2/16/2021 4:20:00 PM, 2/16/2021 9:20:00 PM, 11.4778671264648
2/16/2021 4:21:00 PM, 2/16/2021 9:21:00 PM, 11.1904067993164
2/16/2021 4:22:00 PM, 2/16/2021 9:22:00 PM, 11.824803352356
2/16/2021 4:23:00 PM, 2/16/2021 9:23:00 PM, 11.1023750305176
2/16/2021 4:24:00 PM, 2/16/2021 9:24:00 PM, 10.4538764953613
2/16/2021 4:25:00 PM, 2/16/2021 9:25:00 PM, 12.4483118057251
2/16/2021 4:26:00 PM, 2/16/2021 9:26:00 PM, 12.0887203216553
2/16/2021 4:27:00 PM, 2/16/2021 9:27:00 PM, 13.0014581680298
2/16/2021 4:28:00 PM, 2/16/2021 9:28:00 PM, 12.1410455703735
2/16/2021 4:29:00 PM, 2/16/2021 9:29:00 PM, 15.4372339248657
2/16/2021 4:30:00 PM, 2/16/2021 9:30:00 PM, 16.572093963623
2/16/2021 4:31:00 PM, 2/16/2021 9:31:00 PM, 14.4497852325439
2/16/2021 4:32:00 PM, 2/16/2021 9:32:00 PM, 14.4692249298096
2/16/2021 4:33:00 PM, 2/16/2021 9:33:00 PM, 15.5874481201172
2/16/2021 4:34:00 PM, 2/16/2021 9:34:00 PM, 13.705943107605
2/16/2021 4:35:00 PM, 2/16/2021 9:35:00 PM, 12.5948133468628
2/16/2021 4:36:00 PM, 2/16/2021 9:36:00 PM, 12.9964532852173
2/16/2021 4:37:00 PM, 2/16/2021 9:37:00 PM, 15.7175731658936
2/16/2021 4:38:00 PM, 2/16/2021 9:38:00 PM, 12.0459022521973
2/16/2021 4:39:00 PM, 2/16/2021 9:39:00 PM, 13.3168525695801
2/16/2021 4:40:00 PM, 2/16/2021 9:40:00 PM, 13.7984056472778
2/16/2021 4:41:00 PM, 2/16/2021 9:41:00 PM, 14.4590559005737
2/16/2021 4:42:00 PM, 2/16/2021 9:42:00 PM, 12.7945747375488
2/16/2021 4:43:00 PM, 2/16/2021 9:43:00 PM, 11.3901224136353
2/16/2021 4:44:00 PM, 2/16/2021 9:44:00 PM, 11.1153926849365
2/16/2021 4:45:00 PM, 2/16/2021 9:45:00 PM, 9.55010604858398
2/16/2021 4:46:00 PM, 2/16/2021 9:46:00 PM, 11.2915096282959
2/16/2021 4:47:00 PM, 2/16/2021 9:47:00 PM, 10.7648429870605
2/16/2021 4:48:00 PM, 2/16/2021 9:48:00 PM, 9.53179168701172
2/16/2021 4:49:00 PM, 2/16/2021 9:49:00 PM, 8.45050430297852
2/16/2021 4:50:00 PM, 2/16/2021 9:50:00 PM, 6.91048145294189
2/16/2021 4:51:00 PM, 2/16/2021 9:51:00 PM, 7.20775461196899
2/16/2021 4:52:00 PM, 2/16/2021 9:52:00 PM, 6.70317268371582
2/16/2021 4:53:00 PM, 2/16/2021 9:53:00 PM, 7.46522045135498
2/16/2021 4:54:00 PM, 2/16/2021 9:54:00 PM, 6.57029676437378
2/16/2021 4:55:00 PM, 2/16/2021 9:55:00 PM, 6.88417148590088
2/16/2021 4:56:00 PM, 2/16/2021 9:56:00 PM, 6.88417148590088
2/16/2021 4:57:00 PM, 2/16/2021 9:57:00 PM, 6.88536787033081
2/16/2021 4:58:00 PM, 2/16/2021 9:58:00 PM, 6.72554445266724
2/16/2021 4:59:00 PM, 2/16/2021 9:59:00 PM, 6.94948244094849
2/16/2021 5:00:00 PM, 2/16/2021 10:00:00 PM, 7.17040300369263
2/16/2021 5:01:00 PM, 2/16/2021 10:01:00 PM, 6.36256504058838
2/16/2021 5:02:00 PM, 2/16/2021 10:02:00 PM, 6.91801166534424
2/16/2021 5:03:00 PM, 2/16/2021 10:03:00 PM, 7.69143152236938
2/16/2021 5:04:00 PM, 2/16/2021 10:04:00 PM, 7.9925479888916
2/16/2021 5:05:00 PM, 2/16/2021 10:05:00 PM, 8.20430850982666
2/16/2021 5:06:00 PM, 2/16/2021 10:06:00 PM, 7.48491382598877
2/16/2021 5:07:00 PM, 2/16/2021 10:07:00 PM, 8.0619421005249
2/16/2021 5:08:00 PM, 2/16/2021 10:08:00 PM, 8.8729248046875
2/16/2021 5:09:00 PM, 2/16/2021 10:09:00 PM, 10.2372760772705
2/16/2021 5:10:00 PM, 2/16/2021 10:10:00 PM, 10.1550931930542
2/16/2021 5:11:00 PM, 2/16/2021 10:11:00 PM, 11.0476884841919
2/16/2021 5:12:00 PM, 2/16/2021 10:12:00 PM, 9.23908424377441
2/16/2021 5:13:00 PM, 2/16/2021 10:13:00 PM, 10.4499282836914
2/16/2021 5:14:00 PM, 2/16/2021 10:14:00 PM, 9.99978065490723
2/16/2021 5:15:00 PM, 2/16/2021 10:15:00 PM, 10.0201959609985
2/16/2021 5:16:00 PM, 2/16/2021 10:16:00 PM, 10.8915166854858
2/16/2021 5:17:00 PM, 2/16/2021 10:17:00 PM, 9.39155292510986
2/16/2021 5:18:00 PM, 2/16/2021 10:18:00 PM, 11.8662977218628
2/16/2021 5:19:00 PM, 2/16/2021 10:19:00 PM, 9.62486171722412
2/16/2021 5:20:00 PM, 2/16/2021 10:20:00 PM, 9.012038230896
2/16/2021 5:21:00 PM, 2/16/2021 10:21:00 PM, 10.2821168899536
2/16/2021 5:22:00 PM, 2/16/2021 10:22:00 PM, 9.99524021148682
2/16/2021 5:23:00 PM, 2/16/2021 10:23:00 PM, 11.3830785751343
2/16/2021 5:24:00 PM, 2/16/2021 10:24:00 PM, 11.726318359375
2/16/2021 5:25:00 PM, 2/16/2021 10:25:00 PM, 12.9117431640625
2/16/2021 5:26:00 PM, 2/16/2021 10:26:00 PM, 13.0072584152222
2/16/2021 5:27:00 PM, 2/16/2021 10:27:00 PM, 15.0039215087891
2/16/2021 5:28:00 PM, 2/16/2021 10:28:00 PM, 13.3621997833252
2/16/2021 5:29:00 PM, 2/16/2021 10:29:00 PM, 14.5673131942749
2/16/2021 5:30:00 PM, 2/16/2021 10:30:00 PM, 14.3395042419434
2/16/2021 5:31:00 PM, 2/16/2021 10:31:00 PM, 13.9988889694214
2/16/2021 5:32:00 PM, 2/16/2021 10:32:00 PM, 16.9234619140625
2/16/2021 5:33:00 PM, 2/16/2021 10:33:00 PM, 18.2199192047119
2/16/2021 5:34:00 PM, 2/16/2021 10:34:00 PM, 17.8887481689453
2/16/2021 5:35:00 PM, 2/16/2021 10:35:00 PM, 17.9215564727783
2/16/2021 5:36:00 PM, 2/16/2021 10:36:00 PM, 15.2158727645874
2/16/2021 5:37:00 PM, 2/16/2021 10:37:00 PM, 14.6353511810303
2/16/2021 5:38:00 PM, 2/16/2021 10:38:00 PM, 11.0191669464111
2/16/2021 5:39:00 PM, 2/16/2021 10:39:00 PM, 11.3648290634155
2/16/2021 5:40:00 PM, 2/16/2021 10:40:00 PM, 11.791410446167
2/16/2021 5:41:00 PM, 2/16/2021 10:41:00 PM, 12.2818069458008
2/16/2021 5:42:00 PM, 2/16/2021 10:42:00 PM, 13.3725385665894
2/16/2021 5:43:00 PM, 2/16/2021 10:43:00 PM, 12.0474166870117
2/16/2021 5:44:00 PM, 2/16/2021 10:44:00 PM, 11.448860168457
2/16/2021 5:45:00 PM, 2/16/2021 10:45:00 PM, 10.3318014144897
2/16/2021 5:46:00 PM, 2/16/2021 10:46:00 PM, 9.104660987854
2/16/2021 5:47:00 PM, 2/16/2021 10:47:00 PM, 9.55742168426514
2/16/2021 5:48:00 PM, 2/16/2021 10:48:00 PM, 11.6997880935669
2/16/2021 5:49:00 PM, 2/16/2021 10:49:00 PM, 12.4339914321899
2/16/2021 5:50:00 PM, 2/16/2021 10:50:00 PM, 12.8543386459351
2/16/2021 5:51:00 PM, 2/16/2021 10:51:00 PM, 11.2296333312988
2/16/2021 5:52:00 PM, 2/16/2021 10:52:00 PM, 11.679913520813
2/16/2021 5:53:00 PM, 2/16/2021 10:53:00 PM, 10.135760307312
2/16/2021 5:54:00 PM, 2/16/2021 10:54:00 PM, 8.74556159973145
2/16/2021 5:55:00 PM, 2/16/2021 10:55:00 PM, 8.75209712982178
2/16/2021 5:56:00 PM, 2/16/2021 10:56:00 PM, 9.80692672729492
2/16/2021 5:57:00 PM, 2/16/2021 10:57:00 PM, 9.80692672729492
2/16/2021 5:58:00 PM, 2/16/2021 10:58:00 PM, 9.76476383209229
2/16/2021 5:59:00 PM, 2/16/2021 10:59:00 PM, 9.21144962310791
2/16/2021 6:00:00 PM, 2/16/2021 11:00:00 PM, 9.51609897613525
2/16/2021 6:01:00 PM, 2/16/2021 11:01:00 PM, 9.66476154327393
2/16/2021 6:02:00 PM, 2/16/2021 11:02:00 PM, 8.43224906921387
2/16/2021 6:03:00 PM, 2/16/2021 11:03:00 PM, 10.3570623397827
2/16/2021 6:04:00 PM, 2/16/2021 11:04:00 PM, 9.51213359832764
2/16/2021 6:05:00 PM, 2/16/2021 11:05:00 PM, 9.5552921295166
2/16/2021 6:06:00 PM, 2/16/2021 11:06:00 PM, 8.79145908355713
2/16/2021 6:07:00 PM, 2/16/2021 11:07:00 PM, 10.4904851913452
2/16/2021 6:08:00 PM, 2/16/2021 11:08:00 PM, 9.34410095214844
2/16/2021 6:09:00 PM, 2/16/2021 11:09:00 PM, 9.09461879730225
2/16/2021 6:10:00 PM, 2/16/2021 11:10:00 PM, 7.98143148422241
2/16/2021 6:11:00 PM, 2/16/2021 11:11:00 PM, 9.27541255950928
2/16/2021 6:12:00 PM, 2/16/2021 11:12:00 PM, 8.91195964813232
2/16/2021 6:13:00 PM, 2/16/2021 11:13:00 PM, 8.56058692932129
2/16/2021 6:14:00 PM, 2/16/2021 11:14:00 PM, 9.5971212387085
2/16/2021 6:15:00 PM, 2/16/2021 11:15:00 PM, 10.1742897033691
2/16/2021 6:16:00 PM, 2/16/2021 11:16:00 PM, 10.015796661377
2/16/2021 6:17:00 PM, 2/16/2021 11:17:00 PM, 9.59502124786377
2/16/2021 6:18:00 PM, 2/16/2021 11:18:00 PM, 10.3685455322266
2/16/2021 6:19:00 PM, 2/16/2021 11:19:00 PM, 9.03527927398682
2/16/2021 6:20:00 PM, 2/16/2021 11:20:00 PM, 7.73442840576172
2/16/2021 6:21:00 PM, 2/16/2021 11:21:00 PM, 8.27332592010498
2/16/2021 6:22:00 PM, 2/16/2021 11:22:00 PM, 9.11203193664551
2/16/2021 6:23:00 PM, 2/16/2021 11:23:00 PM, 9.30315780639648
2/16/2021 6:24:00 PM, 2/16/2021 11:24:00 PM, 9.37313461303711
2/16/2021 6:25:00 PM, 2/16/2021 11:25:00 PM, 10.4385900497437
2/16/2021 6:26:00 PM, 2/16/2021 11:26:00 PM, 10.7971696853638
2/16/2021 6:27:00 PM, 2/16/2021 11:27:00 PM, 10.6077814102173
2/16/2021 6:28:00 PM, 2/16/2021 11:28:00 PM, 9.85807323455811
2/16/2021 6:29:00 PM, 2/16/2021 11:29:00 PM, 11.0312633514404
2/16/2021 6:30:00 PM, 2/16/2021 11:30:00 PM, 11.0744915008545
2/16/2021 6:31:00 PM, 2/16/2021 11:31:00 PM, 10.1964111328125
2/16/2021 6:32:00 PM, 2/16/2021 11:32:00 PM, 10.2918529510498
2/16/2021 6:33:00 PM, 2/16/2021 11:33:00 PM, 9.5410623550415
2/16/2021 6:34:00 PM, 2/16/2021 11:34:00 PM, 10.5447301864624
2/16/2021 6:35:00 PM, 2/16/2021 11:35:00 PM, 10.3428773880005
2/16/2021 6:36:00 PM, 2/16/2021 11:36:00 PM, 8.98814487457275
2/16/2021 6:37:00 PM, 2/16/2021 11:37:00 PM, 9.34682750701904
2/16/2021 6:38:00 PM, 2/16/2021 11:38:00 PM, 9.67166042327881
2/16/2021 6:39:00 PM, 2/16/2021 11:39:00 PM, 11.1683187484741
2/16/2021 6:40:00 PM, 2/16/2021 11:40:00 PM, 11.5397243499756
2/16/2021 6:41:00 PM, 2/16/2021 11:41:00 PM, 13.0698461532593
2/16/2021 6:42:00 PM, 2/16/2021 11:42:00 PM, 14.76087474823
2/16/2021 6:43:00 PM, 2/16/2021 11:43:00 PM, 13.5470581054688
2/16/2021 6:44:00 PM, 2/16/2021 11:44:00 PM, 13.3839864730835
2/16/2021 6:45:00 PM, 2/16/2021 11:45:00 PM, 13.3835935592651
2/16/2021 6:46:00 PM, 2/16/2021 11:46:00 PM, 14.6288089752197
2/16/2021 6:47:00 PM, 2/16/2021 11:47:00 PM, 13.8331108093262
2/16/2021 6:48:00 PM, 2/16/2021 11:48:00 PM, 13.3857135772705
2/16/2021 6:49:00 PM, 2/16/2021 11:49:00 PM, 14.1237630844116
2/16/2021 6:50:00 PM, 2/16/2021 11:50:00 PM, 13.4628429412842
2/16/2021 6:51:00 PM, 2/16/2021 11:51:00 PM, 14.3872776031494
2/16/2021 6:52:00 PM, 2/16/2021 11:52:00 PM, 13.8734922409058
2/16/2021 6:53:00 PM, 2/16/2021 11:53:00 PM, 13.4591760635376
2/16/2021 6:54:00 PM, 2/16/2021 11:54:00 PM, 13.3612041473389
2/16/2021 6:55:00 PM, 2/16/2021 11:55:00 PM, 10.7367105484009
2/16/2021 6:56:00 PM, 2/16/2021 11:56:00 PM, 9.46265983581543
2/16/2021 6:57:00 PM, 2/16/2021 11:57:00 PM, 8.76266002655029
2/16/2021 6:58:00 PM, 2/16/2021 11:58:00 PM, 8.76266002655029
2/16/2021 6:59:00 PM, 2/16/2021 11:59:00 PM, 8.76266002655029
2/16/2021 7:00:00 PM, 2/17/2021 12:00:00 AM, 9.14561080932617
2/16/2021 7:01:00 PM, 2/17/2021 12:01:00 AM, 8.96257781982422
2/16/2021 7:02:00 PM, 2/17/2021 12:02:00 AM, 9.75836658477783
2/16/2021 7:03:00 PM, 2/17/2021 12:03:00 AM, 9.64651584625244
2/16/2021 7:04:00 PM, 2/17/2021 12:04:00 AM, 9.95911312103271
2/16/2021 7:05:00 PM, 2/17/2021 12:05:00 AM, 9.51103591918945
2/16/2021 7:06:00 PM, 2/17/2021 12:06:00 AM, 9.51193332672119
2/16/2021 7:07:00 PM, 2/17/2021 12:07:00 AM, 8.60306358337402
2/16/2021 7:08:00 PM, 2/17/2021 12:08:00 AM, 8.05924034118652
2/16/2021 7:09:00 PM, 2/17/2021 12:09:00 AM, 7.91502046585083
2/16/2021 7:10:00 PM, 2/17/2021 12:10:00 AM, 10.2521686553955
2/16/2021 7:11:00 PM, 2/17/2021 12:11:00 AM, 10.3710432052612
2/16/2021 7:12:00 PM, 2/17/2021 12:12:00 AM, 10.3899526596069
2/16/2021 7:13:00 PM, 2/17/2021 12:13:00 AM, 9.99665451049805
2/16/2021 7:14:00 PM, 2/17/2021 12:14:00 AM, 9.26931190490723
2/16/2021 7:15:00 PM, 2/17/2021 12:15:00 AM, 10.0087442398071
2/16/2021 7:16:00 PM, 2/17/2021 12:16:00 AM, 12.8338088989258
2/16/2021 7:17:00 PM, 2/17/2021 12:17:00 AM, 12.5522308349609
2/16/2021 7:18:00 PM, 2/17/2021 12:18:00 AM, 12.1766052246094
2/16/2021 7:19:00 PM, 2/17/2021 12:19:00 AM, 11.445011138916
2/16/2021 7:20:00 PM, 2/17/2021 12:20:00 AM, 9.48523426055908
2/16/2021 7:21:00 PM, 2/17/2021 12:21:00 AM, 8.60908603668213
2/16/2021 7:22:00 PM, 2/17/2021 12:22:00 AM, 9.91503524780273
2/16/2021 7:23:00 PM, 2/17/2021 12:23:00 AM, 10.1371517181396
2/16/2021 7:24:00 PM, 2/17/2021 12:24:00 AM, 10.2121343612671
2/16/2021 7:25:00 PM, 2/17/2021 12:25:00 AM, 9.80288028717041
2/16/2021 7:26:00 PM, 2/17/2021 12:26:00 AM, 8.71634483337402
2/16/2021 7:27:00 PM, 2/17/2021 12:27:00 AM, 9.36102867126465
2/16/2021 7:28:00 PM, 2/17/2021 12:28:00 AM, 7.28320360183716
2/16/2021 7:29:00 PM, 2/17/2021 12:29:00 AM, 7.80525398254395
2/16/2021 7:30:00 PM, 2/17/2021 12:30:00 AM, 9.11347389221191
2/16/2021 7:31:00 PM, 2/17/2021 12:31:00 AM, 9.39597415924072
2/16/2021 7:32:00 PM, 2/17/2021 12:32:00 AM, 10.1744213104248
2/16/2021 7:33:00 PM, 2/17/2021 12:33:00 AM, 11.9222583770752
2/16/2021 7:34:00 PM, 2/17/2021 12:34:00 AM, 11.0926647186279
2/16/2021 7:35:00 PM, 2/17/2021 12:35:00 AM, 11.5415706634521
2/16/2021 7:36:00 PM, 2/17/2021 12:36:00 AM, 9.75360107421875
2/16/2021 7:37:00 PM, 2/17/2021 12:37:00 AM, 10.0008678436279
2/16/2021 7:38:00 PM, 2/17/2021 12:38:00 AM, 9.75477504730225
2/16/2021 7:39:00 PM, 2/17/2021 12:39:00 AM, 9.83058547973633
2/16/2021 7:40:00 PM, 2/17/2021 12:40:00 AM, 8.77233028411865
2/16/2021 7:41:00 PM, 2/17/2021 12:41:00 AM, 10.428994178772
2/16/2021 7:42:00 PM, 2/17/2021 12:42:00 AM, 12.2992944717407
2/16/2021 7:43:00 PM, 2/17/2021 12:43:00 AM, 10.3701553344727
2/16/2021 7:44:00 PM, 2/17/2021 12:44:00 AM, 9.56039714813232
2/16/2021 7:45:00 PM, 2/17/2021 12:45:00 AM, 9.89991855621338
2/16/2021 7:46:00 PM, 2/17/2021 12:46:00 AM, 9.24974346160889
2/16/2021 7:47:00 PM, 2/17/2021 12:47:00 AM, 10.9157962799072
2/16/2021 7:48:00 PM, 2/17/2021 12:48:00 AM, 9.72995281219482
2/16/2021 7:49:00 PM, 2/17/2021 12:49:00 AM, 10.5899791717529
2/16/2021 7:50:00 PM, 2/17/2021 12:50:00 AM, 9.42238330841064
2/16/2021 7:51:00 PM, 2/17/2021 12:51:00 AM, 8.97980403900146
2/16/2021 7:52:00 PM, 2/17/2021 12:52:00 AM, 9.86328315734863
2/16/2021 7:53:00 PM, 2/17/2021 12:53:00 AM, 10.8274660110474
2/16/2021 7:54:00 PM, 2/17/2021 12:54:00 AM, 8.62588882446289
2/16/2021 7:55:00 PM, 2/17/2021 12:55:00 AM, 7.45139312744141
2/16/2021 7:56:00 PM, 2/17/2021 12:56:00 AM, 8.95566844940186
2/16/2021 7:57:00 PM, 2/17/2021 12:57:00 AM, 8.41221904754639
2/16/2021 7:58:00 PM, 2/17/2021 12:58:00 AM, 8.25668811798096
2/16/2021 7:59:00 PM, 2/17/2021 12:59:00 AM, 8.44770431518555
2/16/2021 8:00:00 PM, 2/17/2021 1:00:00 AM, 8.44770431518555
2/16/2021 8:01:00 PM, 2/17/2021 1:01:00 AM, 7.93516254425049
2/16/2021 8:02:00 PM, 2/17/2021 1:02:00 AM, 7.04635524749756
2/16/2021 8:03:00 PM, 2/17/2021 1:03:00 AM, 8.77888107299805
2/16/2021 8:04:00 PM, 2/17/2021 1:04:00 AM, 9.51015758514404
2/16/2021 8:05:00 PM, 2/17/2021 1:05:00 AM, 10.3000755310059
2/16/2021 8:06:00 PM, 2/17/2021 1:06:00 AM, 8.06241321563721
2/16/2021 8:07:00 PM, 2/17/2021 1:07:00 AM, 7.28860425949097
2/16/2021 8:08:00 PM, 2/17/2021 1:08:00 AM, 7.8099684715271
2/16/2021 8:09:00 PM, 2/17/2021 1:09:00 AM, 8.25174903869629
2/16/2021 8:10:00 PM, 2/17/2021 1:10:00 AM, 8.91874217987061
2/16/2021 8:11:00 PM, 2/17/2021 1:11:00 AM, 8.06049346923828
2/16/2021 8:12:00 PM, 2/17/2021 1:12:00 AM, 8.30634021759033
2/16/2021 8:13:00 PM, 2/17/2021 1:13:00 AM, 9.64105415344238
2/16/2021 8:14:00 PM, 2/17/2021 1:14:00 AM, 8.12665748596191
2/16/2021 8:15:00 PM, 2/17/2021 1:15:00 AM, 10.5583419799805
2/16/2021 8:16:00 PM, 2/17/2021 1:16:00 AM, 9.20000743865967
2/16/2021 8:17:00 PM, 2/17/2021 1:17:00 AM, 8.33993911743164
2/16/2021 8:18:00 PM, 2/17/2021 1:18:00 AM, 10.2219953536987
2/16/2021 8:19:00 PM, 2/17/2021 1:19:00 AM, 8.60049819946289
2/16/2021 8:20:00 PM, 2/17/2021 1:20:00 AM, 9.07771682739258
2/16/2021 8:21:00 PM, 2/17/2021 1:21:00 AM, 10.1235504150391
2/16/2021 8:22:00 PM, 2/17/2021 1:22:00 AM, 10.1916437149048
2/16/2021 8:23:00 PM, 2/17/2021 1:23:00 AM, 10.8566341400146
2/16/2021 8:24:00 PM, 2/17/2021 1:24:00 AM, 12.4040031433105
2/16/2021 8:25:00 PM, 2/17/2021 1:25:00 AM, 9.12257957458496
2/16/2021 8:26:00 PM, 2/17/2021 1:26:00 AM, 8.51968479156494
2/16/2021 8:27:00 PM, 2/17/2021 1:27:00 AM, 9.49119758605957
2/16/2021 8:28:00 PM, 2/17/2021 1:28:00 AM, 8.38776016235352
2/16/2021 8:29:00 PM, 2/17/2021 1:29:00 AM, 10.6321096420288
2/16/2021 8:30:00 PM, 2/17/2021 1:30:00 AM, 9.62533950805664
2/16/2021 8:31:00 PM, 2/17/2021 1:31:00 AM, 9.41793441772461
2/16/2021 8:32:00 PM, 2/17/2021 1:32:00 AM, 8.20082092285156
2/16/2021 8:33:00 PM, 2/17/2021 1:33:00 AM, 10.0481653213501
2/16/2021 8:34:00 PM, 2/17/2021 1:34:00 AM, 13.6496486663818
2/16/2021 8:35:00 PM, 2/17/2021 1:35:00 AM, 10.8912162780762
2/16/2021 8:36:00 PM, 2/17/2021 1:36:00 AM, 9.88409328460693
2/16/2021 8:37:00 PM, 2/17/2021 1:37:00 AM, 8.78714752197266
2/16/2021 8:38:00 PM, 2/17/2021 1:38:00 AM, 10.4829454421997
2/16/2021 8:39:00 PM, 2/17/2021 1:39:00 AM, 10.3476667404175
2/16/2021 8:40:00 PM, 2/17/2021 1:40:00 AM, 8.26981830596924
2/16/2021 8:41:00 PM, 2/17/2021 1:41:00 AM, 8.80683422088623
2/16/2021 8:42:00 PM, 2/17/2021 1:42:00 AM, 9.45092391967773
2/16/2021 8:43:00 PM, 2/17/2021 1:43:00 AM, 7.75599956512451
2/16/2021 8:44:00 PM, 2/17/2021 1:44:00 AM, 8.37458419799805
2/16/2021 8:45:00 PM, 2/17/2021 1:45:00 AM, 9.00547409057617
2/16/2021 8:46:00 PM, 2/17/2021 1:46:00 AM, 9.34550857543945
2/16/2021 8:47:00 PM, 2/17/2021 1:47:00 AM, 13.147177696228
2/16/2021 8:48:00 PM, 2/17/2021 1:48:00 AM, 11.3692388534546
2/16/2021 8:49:00 PM, 2/17/2021 1:49:00 AM, 11.6070117950439
2/16/2021 8:50:00 PM, 2/17/2021 1:50:00 AM, 11.9613275527954
2/16/2021 8:51:00 PM, 2/17/2021 1:51:00 AM, 13.5990352630615
2/16/2021 8:52:00 PM, 2/17/2021 1:52:00 AM, 13.839075088501
2/16/2021 8:53:00 PM, 2/17/2021 1:53:00 AM, 12.430064201355
2/16/2021 8:54:00 PM, 2/17/2021 1:54:00 AM, 11.1443948745728
2/16/2021 8:55:00 PM, 2/17/2021 1:55:00 AM, 11.077130317688
2/16/2021 8:56:00 PM, 2/17/2021 1:56:00 AM, 14.2238874435425
2/16/2021 8:57:00 PM, 2/17/2021 1:57:00 AM, 12.7518911361694
2/16/2021 8:58:00 PM, 2/17/2021 1:58:00 AM, 14.7944612503052
2/16/2021 8:59:00 PM, 2/17/2021 1:59:00 AM, 14.5148696899414
2/16/2021 9:00:00 PM, 2/17/2021 2:00:00 AM, 13.5990219116211
2/16/2021 9:01:00 PM, 2/17/2021 2:01:00 AM, 13.5990219116211
2/16/2021 9:02:00 PM, 2/17/2021 2:02:00 AM, 10.3177146911621
2/16/2021 9:03:00 PM, 2/17/2021 2:03:00 AM, 10.7018699645996
2/16/2021 9:04:00 PM, 2/17/2021 2:04:00 AM, 9.48576545715332
2/16/2021 9:05:00 PM, 2/17/2021 2:05:00 AM, 10.8058681488037
2/16/2021 9:06:00 PM, 2/17/2021 2:06:00 AM, 9.43646907806396
2/16/2021 9:07:00 PM, 2/17/2021 2:07:00 AM, 10.7320127487183
2/16/2021 9:08:00 PM, 2/17/2021 2:08:00 AM, 11.0036563873291
2/16/2021 9:09:00 PM, 2/17/2021 2:09:00 AM, 12.6322612762451
2/16/2021 9:10:00 PM, 2/17/2021 2:10:00 AM, 16.0523796081543
2/16/2021 9:11:00 PM, 2/17/2021 2:11:00 AM, 13.0358972549438
2/16/2021 9:12:00 PM, 2/17/2021 2:12:00 AM, 11.6729307174683
2/16/2021 9:13:00 PM, 2/17/2021 2:13:00 AM, 10.8293046951294
2/16/2021 9:14:00 PM, 2/17/2021 2:14:00 AM, 11.8335933685303
2/16/2021 9:15:00 PM, 2/17/2021 2:15:00 AM, 11.9564361572266
2/16/2021 9:16:00 PM, 2/17/2021 2:16:00 AM, 7.77300548553467
2/16/2021 9:17:00 PM, 2/17/2021 2:17:00 AM, 8.80165672302246
2/16/2021 9:18:00 PM, 2/17/2021 2:18:00 AM, 10.9885234832764
2/16/2021 9:19:00 PM, 2/17/2021 2:19:00 AM, 12.2473020553589
2/16/2021 9:20:00 PM, 2/17/2021 2:20:00 AM, 11.3582019805908
2/16/2021 9:21:00 PM, 2/17/2021 2:21:00 AM, 8.75817489624023
2/16/2021 9:22:00 PM, 2/17/2021 2:22:00 AM, 8.04728603363037
2/16/2021 9:23:00 PM, 2/17/2021 2:23:00 AM, 9.07253932952881
2/16/2021 9:24:00 PM, 2/17/2021 2:24:00 AM, 10.7325143814087
2/16/2021 9:25:00 PM, 2/17/2021 2:25:00 AM, 9.2270679473877
2/16/2021 9:26:00 PM, 2/17/2021 2:26:00 AM, 10.4141044616699
2/16/2021 9:27:00 PM, 2/17/2021 2:27:00 AM, 7.45035219192505
2/16/2021 9:28:00 PM, 2/17/2021 2:28:00 AM, 9.45481395721436
2/16/2021 9:29:00 PM, 2/17/2021 2:29:00 AM, 9.24307823181152
2/16/2021 9:30:00 PM, 2/17/2021 2:30:00 AM, 8.35715866088867
2/16/2021 9:31:00 PM, 2/17/2021 2:31:00 AM, 7.95947217941284
2/16/2021 9:32:00 PM, 2/17/2021 2:32:00 AM, 8.57419204711914
2/16/2021 9:33:00 PM, 2/17/2021 2:33:00 AM, 9.15375709533691
2/16/2021 9:34:00 PM, 2/17/2021 2:34:00 AM, 10.4354610443115
2/16/2021 9:35:00 PM, 2/17/2021 2:35:00 AM, 7.85023403167725
2/16/2021 9:36:00 PM, 2/17/2021 2:36:00 AM, 7.70996856689453
2/16/2021 9:37:00 PM, 2/17/2021 2:37:00 AM, 9.3291597366333
2/16/2021 9:38:00 PM, 2/17/2021 2:38:00 AM, 9.43676948547363
2/16/2021 9:39:00 PM, 2/17/2021 2:39:00 AM, 11.0544919967651
2/16/2021 9:40:00 PM, 2/17/2021 2:40:00 AM, 13.7729768753052
2/16/2021 9:41:00 PM, 2/17/2021 2:41:00 AM, 14.4053802490234
2/16/2021 9:42:00 PM, 2/17/2021 2:42:00 AM, 13.8914470672607
2/16/2021 9:43:00 PM, 2/17/2021 2:43:00 AM, 12.3917751312256
2/16/2021 9:44:00 PM, 2/17/2021 2:44:00 AM, 13.751220703125
2/16/2021 9:45:00 PM, 2/17/2021 2:45:00 AM, 11.4133939743042
2/16/2021 9:46:00 PM, 2/17/2021 2:46:00 AM, 10.0851726531982
2/16/2021 9:47:00 PM, 2/17/2021 2:47:00 AM, 8.89711284637451
2/16/2021 9:48:00 PM, 2/17/2021 2:48:00 AM, 9.60396575927734
2/16/2021 9:49:00 PM, 2/17/2021 2:49:00 AM, 7.06555795669556
2/16/2021 9:50:00 PM, 2/17/2021 2:50:00 AM, 7.76931238174438
2/16/2021 9:51:00 PM, 2/17/2021 2:51:00 AM, 8.17841815948486
2/16/2021 9:52:00 PM, 2/17/2021 2:52:00 AM, 9.46250820159912
2/16/2021 9:53:00 PM, 2/17/2021 2:53:00 AM, 8.68090152740479
2/16/2021 9:54:00 PM, 2/17/2021 2:54:00 AM, 7.86395311355591
2/16/2021 9:55:00 PM, 2/17/2021 2:55:00 AM, 9.26708316802979
2/16/2021 9:56:00 PM, 2/17/2021 2:56:00 AM, 9.34812450408936
2/16/2021 9:57:00 PM, 2/17/2021 2:57:00 AM, 9.97685813903809
2/16/2021 9:58:00 PM, 2/17/2021 2:58:00 AM, 9.8174295425415
2/16/2021 9:59:00 PM, 2/17/2021 2:59:00 AM, 11.8955907821655
2/16/2021 10:00:00 PM, 2/17/2021 3:00:00 AM, 9.00340461730957
2/16/2021 10:01:00 PM, 2/17/2021 3:01:00 AM, 8.14063358306885
2/16/2021 10:02:00 PM, 2/17/2021 3:02:00 AM, 8.14063358306885
2/16/2021 10:03:00 PM, 2/17/2021 3:03:00 AM, 8.13723659515381
2/16/2021 10:04:00 PM, 2/17/2021 3:04:00 AM, 9.26696014404297
2/16/2021 10:05:00 PM, 2/17/2021 3:05:00 AM, 9.62253856658936
2/16/2021 10:06:00 PM, 2/17/2021 3:06:00 AM, 8.2053804397583
2/16/2021 10:07:00 PM, 2/17/2021 3:07:00 AM, 12.4065647125244
2/16/2021 10:08:00 PM, 2/17/2021 3:08:00 AM, 9.91036319732666
2/16/2021 10:09:00 PM, 2/17/2021 3:09:00 AM, 10.4802846908569
2/16/2021 10:10:00 PM, 2/17/2021 3:10:00 AM, 9.09916687011719
2/16/2021 10:11:00 PM, 2/17/2021 3:11:00 AM, 11.0239553451538
2/16/2021 10:12:00 PM, 2/17/2021 3:12:00 AM, 10.5555725097656
2/16/2021 10:13:00 PM, 2/17/2021 3:13:00 AM, 11.4097661972046
2/16/2021 10:14:00 PM, 2/17/2021 3:14:00 AM, 11.052845954895
2/16/2021 10:15:00 PM, 2/17/2021 3:15:00 AM, 10.1107492446899
2/16/2021 10:16:00 PM, 2/17/2021 3:16:00 AM, 12.1809921264648
2/16/2021 10:17:00 PM, 2/17/2021 3:17:00 AM, 12.7292995452881
2/16/2021 10:18:00 PM, 2/17/2021 3:18:00 AM, 11.329553604126
2/16/2021 10:19:00 PM, 2/17/2021 3:19:00 AM, 8.89202785491943
2/16/2021 10:20:00 PM, 2/17/2021 3:20:00 AM, 8.68331909179687
2/16/2021 10:21:00 PM, 2/17/2021 3:21:00 AM, 11.3767414093018
2/16/2021 10:22:00 PM, 2/17/2021 3:22:00 AM, 13.2266302108765
2/16/2021 10:23:00 PM, 2/17/2021 3:23:00 AM, 10.1608934402466
2/16/2021 10:24:00 PM, 2/17/2021 3:24:00 AM, 9.91190719604492
2/16/2021 10:25:00 PM, 2/17/2021 3:25:00 AM, 10.7841329574585
2/16/2021 10:26:00 PM, 2/17/2021 3:26:00 AM, 10.4111175537109
2/16/2021 10:27:00 PM, 2/17/2021 3:27:00 AM, 12.1203908920288
2/16/2021 10:28:00 PM, 2/17/2021 3:28:00 AM, 12.4692192077637
2/16/2021 10:29:00 PM, 2/17/2021 3:29:00 AM, 11.9707937240601
2/16/2021 10:30:00 PM, 2/17/2021 3:30:00 AM, 11.397891998291
2/16/2021 10:31:00 PM, 2/17/2021 3:31:00 AM, 11.5672645568848
2/16/2021 10:32:00 PM, 2/17/2021 3:32:00 AM, 13.572548866272
2/16/2021 10:33:00 PM, 2/17/2021 3:33:00 AM, 12.5927152633667
2/16/2021 10:34:00 PM, 2/17/2021 3:34:00 AM, 11.4820194244385
2/16/2021 10:35:00 PM, 2/17/2021 3:35:00 AM, 11.4922943115234
2/16/2021 10:36:00 PM, 2/17/2021 3:36:00 AM, 10.7920169830322
2/16/2021 10:37:00 PM, 2/17/2021 3:37:00 AM, 12.2105512619019
2/16/2021 10:38:00 PM, 2/17/2021 3:38:00 AM, 13.0372266769409
2/16/2021 10:39:00 PM, 2/17/2021 3:39:00 AM, 11.7175798416138
2/16/2021 10:40:00 PM, 2/17/2021 3:40:00 AM, 8.92293262481689
2/16/2021 10:41:00 PM, 2/17/2021 3:41:00 AM, 10.9144859313965
2/16/2021 10:42:00 PM, 2/17/2021 3:42:00 AM, 9.53184223175049
2/16/2021 10:43:00 PM, 2/17/2021 3:43:00 AM, 9.91555595397949
2/16/2021 10:44:00 PM, 2/17/2021 3:44:00 AM, 9.43773174285889
2/16/2021 10:45:00 PM, 2/17/2021 3:45:00 AM, 10.013126373291
2/16/2021 10:46:00 PM, 2/17/2021 3:46:00 AM, 12.1566457748413
2/16/2021 10:47:00 PM, 2/17/2021 3:47:00 AM, 11.182822227478
2/16/2021 10:48:00 PM, 2/17/2021 3:48:00 AM, 10.3485908508301
2/16/2021 10:49:00 PM, 2/17/2021 3:49:00 AM, 9.81679153442383
2/16/2021 10:50:00 PM, 2/17/2021 3:50:00 AM, 7.66210460662842
2/16/2021 10:51:00 PM, 2/17/2021 3:51:00 AM, 8.35044002532959
2/16/2021 10:52:00 PM, 2/17/2021 3:52:00 AM, 8.50117301940918
2/16/2021 10:53:00 PM, 2/17/2021 3:53:00 AM, 9.1432991027832
2/16/2021 10:54:00 PM, 2/17/2021 3:54:00 AM, 10.1286382675171
2/16/2021 10:55:00 PM, 2/17/2021 3:55:00 AM, 10.1930999755859
2/16/2021 10:56:00 PM, 2/17/2021 3:56:00 AM, 8.29004192352295
2/16/2021 10:57:00 PM, 2/17/2021 3:57:00 AM, 10.1710824966431
2/16/2021 10:58:00 PM, 2/17/2021 3:58:00 AM, 9.286208152771
2/16/2021 10:59:00 PM, 2/17/2021 3:59:00 AM, 9.66437244415283
2/16/2021 11:00:00 PM, 2/17/2021 4:00:00 AM, 8.21636390686035
2/16/2021 11:01:00 PM, 2/17/2021 4:01:00 AM, 8.01408100128174
2/16/2021 11:02:00 PM, 2/17/2021 4:02:00 AM, 8.532470703125
2/16/2021 11:03:00 PM, 2/17/2021 4:03:00 AM, 8.532470703125
2/16/2021 11:04:00 PM, 2/17/2021 4:04:00 AM, 9.47292804718018
2/16/2021 11:05:00 PM, 2/17/2021 4:05:00 AM, 9.2773380279541
2/16/2021 11:06:00 PM, 2/17/2021 4:06:00 AM, 8.52262878417969
2/16/2021 11:07:00 PM, 2/17/2021 4:07:00 AM, 9.18020725250244
2/16/2021 11:08:00 PM, 2/17/2021 4:08:00 AM, 9.95749187469482
2/16/2021 11:09:00 PM, 2/17/2021 4:09:00 AM, 9.96438694000244
2/16/2021 11:10:00 PM, 2/17/2021 4:10:00 AM, 10.4201583862305
2/16/2021 11:11:00 PM, 2/17/2021 4:11:00 AM, 11.2724628448486
2/16/2021 11:12:00 PM, 2/17/2021 4:12:00 AM, 12.084587097168
2/16/2021 11:13:00 PM, 2/17/2021 4:13:00 AM, 15.8590240478516
2/16/2021 11:14:00 PM, 2/17/2021 4:14:00 AM, 17.8939590454102
2/16/2021 11:15:00 PM, 2/17/2021 4:15:00 AM, 15.3466129302979
2/16/2021 11:16:00 PM, 2/17/2021 4:16:00 AM, 13.0430555343628
2/16/2021 11:17:00 PM, 2/17/2021 4:17:00 AM, 12.176139831543
2/16/2021 11:18:00 PM, 2/17/2021 4:18:00 AM, 11.8814697265625
2/16/2021 11:19:00 PM, 2/17/2021 4:19:00 AM, 10.6352214813232
2/16/2021 11:20:00 PM, 2/17/2021 4:20:00 AM, 10.9602651596069
2/16/2021 11:21:00 PM, 2/17/2021 4:21:00 AM, 10.8933267593384
2/16/2021 11:22:00 PM, 2/17/2021 4:22:00 AM, 10.7366962432861
2/16/2021 11:23:00 PM, 2/17/2021 4:23:00 AM, 9.90396690368652
2/16/2021 11:24:00 PM, 2/17/2021 4:24:00 AM, 10.720890045166
2/16/2021 11:25:00 PM, 2/17/2021 4:25:00 AM, 10.7777242660522
2/16/2021 11:26:00 PM, 2/17/2021 4:26:00 AM, 10.7028169631958
2/16/2021 11:27:00 PM, 2/17/2021 4:27:00 AM, 10.6697826385498
2/16/2021 11:28:00 PM, 2/17/2021 4:28:00 AM, 10.3359031677246
2/16/2021 11:29:00 PM, 2/17/2021 4:29:00 AM, 10.0079116821289
2/16/2021 11:30:00 PM, 2/17/2021 4:30:00 AM, 9.68379974365234
2/16/2021 11:31:00 PM, 2/17/2021 4:31:00 AM, 9.74659729003906
2/16/2021 11:32:00 PM, 2/17/2021 4:32:00 AM, 10.537335395813
2/16/2021 11:33:00 PM, 2/17/2021 4:33:00 AM, 10.18310546875
2/16/2021 11:34:00 PM, 2/17/2021 4:34:00 AM, 10.2525148391724
2/16/2021 11:35:00 PM, 2/17/2021 4:35:00 AM, 11.0609121322632
2/16/2021 11:36:00 PM, 2/17/2021 4:36:00 AM, 9.9593505859375
2/16/2021 11:37:00 PM, 2/17/2021 4:37:00 AM, 9.88522624969482
2/16/2021 11:38:00 PM, 2/17/2021 4:38:00 AM, 11.4491424560547
2/16/2021 11:39:00 PM, 2/17/2021 4:39:00 AM, 9.75992298126221
2/16/2021 11:40:00 PM, 2/17/2021 4:40:00 AM, 8.36778545379639
2/16/2021 11:41:00 PM, 2/17/2021 4:41:00 AM, 8.45459938049316
2/16/2021 11:42:00 PM, 2/17/2021 4:42:00 AM, 10.9462184906006
2/16/2021 11:43:00 PM, 2/17/2021 4:43:00 AM, 10.064471244812
2/16/2021 11:44:00 PM, 2/17/2021 4:44:00 AM, 10.9587421417236
2/16/2021 11:45:00 PM, 2/17/2021 4:45:00 AM, 11.3489599227905
2/16/2021 11:46:00 PM, 2/17/2021 4:46:00 AM, 11.368462562561
2/16/2021 11:47:00 PM, 2/17/2021 4:47:00 AM, 11.1872291564941
2/16/2021 11:48:00 PM, 2/17/2021 4:48:00 AM, 10.5746631622314
2/16/2021 11:49:00 PM, 2/17/2021 4:49:00 AM, 11.8743648529053
2/16/2021 11:50:00 PM, 2/17/2021 4:50:00 AM, 10.9385147094727
2/16/2021 11:51:00 PM, 2/17/2021 4:51:00 AM, 10.1717872619629
2/16/2021 11:52:00 PM, 2/17/2021 4:52:00 AM, 9.29394340515137
2/16/2021 11:53:00 PM, 2/17/2021 4:53:00 AM, 8.40063190460205
2/16/2021 11:54:00 PM, 2/17/2021 4:54:00 AM, 6.49188756942749
2/16/2021 11:55:00 PM, 2/17/2021 4:55:00 AM, 6.38508367538452
2/16/2021 11:56:00 PM, 2/17/2021 4:56:00 AM, 6.778648853302
2/16/2021 11:57:00 PM, 2/17/2021 4:57:00 AM, 7.03531074523926
2/16/2021 11:58:00 PM, 2/17/2021 4:58:00 AM, 6.15733575820923
2/16/2021 11:59:00 PM, 2/17/2021 4:59:00 AM, 6.10336208343506
2/17/2021 12:00:00 AM, 2/17/2021 5:00:00 AM, 7.14758920669556
2/17/2021 12:01:00 AM, 2/17/2021 5:01:00 AM, 9.45926761627197
2/17/2021 12:02:00 AM, 2/17/2021 5:02:00 AM, 8.85074996948242
2/17/2021 12:03:00 AM, 2/17/2021 5:03:00 AM, 8.08775234222412
2/17/2021 12:04:00 AM, 2/17/2021 5:04:00 AM, 8.08775234222412
2/17/2021 12:05:00 AM, 2/17/2021 5:05:00 AM, 7.74313497543335
2/17/2021 12:06:00 AM, 2/17/2021 5:06:00 AM, 7.38914585113525
2/17/2021 12:07:00 AM, 2/17/2021 5:07:00 AM, 8.50137329101562
2/17/2021 12:08:00 AM, 2/17/2021 5:08:00 AM, 6.64071130752563
2/17/2021 12:09:00 AM, 2/17/2021 5:09:00 AM, 6.35763311386108
2/17/2021 12:10:00 AM, 2/17/2021 5:10:00 AM, 6.16932535171509
2/17/2021 12:11:00 AM, 2/17/2021 5:11:00 AM, 6.86464262008667
2/17/2021 12:12:00 AM, 2/17/2021 5:12:00 AM, 6.60525751113892
2/17/2021 12:13:00 AM, 2/17/2021 5:13:00 AM, 6.79585790634155
2/17/2021 12:14:00 AM, 2/17/2021 5:14:00 AM, 6.24966621398926
2/17/2021 12:15:00 AM, 2/17/2021 5:15:00 AM, 7.97210741043091
2/17/2021 12:16:00 AM, 2/17/2021 5:16:00 AM, 7.82636070251465
2/17/2021 12:17:00 AM, 2/17/2021 5:17:00 AM, 7.31357908248901
2/17/2021 12:18:00 AM, 2/17/2021 5:18:00 AM, 6.78364419937134
2/17/2021 12:19:00 AM, 2/17/2021 5:19:00 AM, 6.89558935165405
2/17/2021 12:20:00 AM, 2/17/2021 5:20:00 AM, 8.64075088500977
2/17/2021 12:21:00 AM, 2/17/2021 5:21:00 AM, 6.98991727828979
2/17/2021 12:22:00 AM, 2/17/2021 5:22:00 AM, 6.20906972885132
2/17/2021 12:23:00 AM, 2/17/2021 5:23:00 AM, 6.00383520126343
2/17/2021 12:24:00 AM, 2/17/2021 5:24:00 AM, 7.53733062744141
2/17/2021 12:25:00 AM, 2/17/2021 5:25:00 AM, 8.60638236999512
2/17/2021 12:26:00 AM, 2/17/2021 5:26:00 AM, 8.97857475280762
2/17/2021 12:27:00 AM, 2/17/2021 5:27:00 AM, 8.02793502807617
2/17/2021 12:28:00 AM, 2/17/2021 5:28:00 AM, 11.302526473999
2/17/2021 12:29:00 AM, 2/17/2021 5:29:00 AM, 8.73193645477295
2/17/2021 12:30:00 AM, 2/17/2021 5:30:00 AM, 9.86588382720947
2/17/2021 12:31:00 AM, 2/17/2021 5:31:00 AM, 9.08664131164551
2/17/2021 12:32:00 AM, 2/17/2021 5:32:00 AM, 11.110725402832
2/17/2021 12:33:00 AM, 2/17/2021 5:33:00 AM, 6.43342542648315
2/17/2021 12:34:00 AM, 2/17/2021 5:34:00 AM, 6.71073627471924
2/17/2021 12:35:00 AM, 2/17/2021 5:35:00 AM, 6.08857727050781
2/17/2021 12:36:00 AM, 2/17/2021 5:36:00 AM, 5.80901145935059
2/17/2021 12:37:00 AM, 2/17/2021 5:37:00 AM, 5.3337287902832
2/17/2021 12:38:00 AM, 2/17/2021 5:38:00 AM, 6.59993410110474
2/17/2021 12:39:00 AM, 2/17/2021 5:39:00 AM, 6.55843734741211
2/17/2021 12:40:00 AM, 2/17/2021 5:40:00 AM, 5.90698719024658
2/17/2021 12:41:00 AM, 2/17/2021 5:41:00 AM, 5.64758682250977
2/17/2021 12:42:00 AM, 2/17/2021 5:42:00 AM, 5.28830862045288
2/17/2021 12:43:00 AM, 2/17/2021 5:43:00 AM, 5.50407743453979
2/17/2021 12:44:00 AM, 2/17/2021 5:44:00 AM, 7.50055646896362
2/17/2021 12:45:00 AM, 2/17/2021 5:45:00 AM, 7.42742490768433
2/17/2021 12:46:00 AM, 2/17/2021 5:46:00 AM, 7.12050533294678
2/17/2021 12:47:00 AM, 2/17/2021 5:47:00 AM, 7.72880697250366
2/17/2021 12:48:00 AM, 2/17/2021 5:48:00 AM, 7.15646409988403
2/17/2021 12:49:00 AM, 2/17/2021 5:49:00 AM, 10.4265155792236
2/17/2021 12:50:00 AM, 2/17/2021 5:50:00 AM, 10.7666988372803
2/17/2021 12:51:00 AM, 2/17/2021 5:51:00 AM, 14.3692150115967
2/17/2021 12:52:00 AM, 2/17/2021 5:52:00 AM, 15.1818237304688
2/17/2021 12:53:00 AM, 2/17/2021 5:53:00 AM, 16.1787357330322
2/17/2021 12:54:00 AM, 2/17/2021 5:54:00 AM, 10.1157054901123
2/17/2021 12:55:00 AM, 2/17/2021 5:55:00 AM, 5.97017192840576
2/17/2021 12:56:00 AM, 2/17/2021 5:56:00 AM, 5.05145835876465
2/17/2021 12:57:00 AM, 2/17/2021 5:57:00 AM, 5.72865581512451
2/17/2021 12:58:00 AM, 2/17/2021 5:58:00 AM, 5.78725957870483
2/17/2021 12:59:00 AM, 2/17/2021 5:59:00 AM, 6.12939119338989
2/17/2021 1:00:00 AM, 2/17/2021 6:00:00 AM, 5.04412937164307
2/17/2021 1:01:00 AM, 2/17/2021 6:01:00 AM, 5.42019367218018
2/17/2021 1:02:00 AM, 2/17/2021 6:02:00 AM, 6.22417974472046
2/17/2021 1:03:00 AM, 2/17/2021 6:03:00 AM, 5.66549587249756
2/17/2021 1:04:00 AM, 2/17/2021 6:04:00 AM, 5.13706541061401
2/17/2021 1:05:00 AM, 2/17/2021 6:05:00 AM, 5.13706541061401
2/17/2021 1:06:00 AM, 2/17/2021 6:06:00 AM, 5.67229700088501
2/17/2021 1:07:00 AM, 2/17/2021 6:07:00 AM, 7.11883306503296
2/17/2021 1:08:00 AM, 2/17/2021 6:08:00 AM, 6.43928813934326
2/17/2021 1:09:00 AM, 2/17/2021 6:09:00 AM, 6.21664428710937
2/17/2021 1:10:00 AM, 2/17/2021 6:10:00 AM, 7.30773782730103
2/17/2021 1:11:00 AM, 2/17/2021 6:11:00 AM, 6.77840328216553
2/17/2021 1:12:00 AM, 2/17/2021 6:12:00 AM, 6.08488464355469
2/17/2021 1:13:00 AM, 2/17/2021 6:13:00 AM, 6.0484881401062
2/17/2021 1:14:00 AM, 2/17/2021 6:14:00 AM, 6.29116725921631
2/17/2021 1:15:00 AM, 2/17/2021 6:15:00 AM, 7.56505060195923
2/17/2021 1:16:00 AM, 2/17/2021 6:16:00 AM, 7.55408811569214
2/17/2021 1:17:00 AM, 2/17/2021 6:17:00 AM, 5.35603094100952
2/17/2021 1:18:00 AM, 2/17/2021 6:18:00 AM, 5.93136405944824
2/17/2021 1:19:00 AM, 2/17/2021 6:19:00 AM, 5.44861507415771
2/17/2021 1:20:00 AM, 2/17/2021 6:20:00 AM, 5.89794540405273
2/17/2021 1:21:00 AM, 2/17/2021 6:21:00 AM, 5.53527307510376
2/17/2021 1:22:00 AM, 2/17/2021 6:22:00 AM, 6.51608324050903
2/17/2021 1:23:00 AM, 2/17/2021 6:23:00 AM, 6.47404193878174
2/17/2021 1:24:00 AM, 2/17/2021 6:24:00 AM, 5.54194116592407
2/17/2021 1:25:00 AM, 2/17/2021 6:25:00 AM, 6.11034345626831
2/17/2021 1:26:00 AM, 2/17/2021 6:26:00 AM, 7.49713802337646
2/17/2021 1:27:00 AM, 2/17/2021 6:27:00 AM, 6.5377779006958
2/17/2021 1:28:00 AM, 2/17/2021 6:28:00 AM, 6.2702956199646
2/17/2021 1:29:00 AM, 2/17/2021 6:29:00 AM, 6.67426156997681
2/17/2021 1:30:00 AM, 2/17/2021 6:30:00 AM, 6.04200744628906
2/17/2021 1:31:00 AM, 2/17/2021 6:31:00 AM, 7.77532863616943
2/17/2021 1:32:00 AM, 2/17/2021 6:32:00 AM, 7.15082550048828
2/17/2021 1:33:00 AM, 2/17/2021 6:33:00 AM, 6.65790557861328
2/17/2021 1:34:00 AM, 2/17/2021 6:34:00 AM, 7.46513605117798
2/17/2021 1:35:00 AM, 2/17/2021 6:35:00 AM, 6.68113327026367
2/17/2021 1:36:00 AM, 2/17/2021 6:36:00 AM, 6.48630285263062
2/17/2021 1:37:00 AM, 2/17/2021 6:37:00 AM, 7.57113122940063
2/17/2021 1:38:00 AM, 2/17/2021 6:38:00 AM, 9.26225090026855
2/17/2021 1:39:00 AM, 2/17/2021 6:39:00 AM, 9.91574764251709
2/17/2021 1:40:00 AM, 2/17/2021 6:40:00 AM, 11.4785804748535
2/17/2021 1:41:00 AM, 2/17/2021 6:41:00 AM, 11.1028146743774
2/17/2021 1:42:00 AM, 2/17/2021 6:42:00 AM, 13.3667907714844
2/17/2021 1:43:00 AM, 2/17/2021 6:43:00 AM, 12.2354335784912
2/17/2021 1:44:00 AM, 2/17/2021 6:44:00 AM, 12.1051979064941
2/17/2021 1:45:00 AM, 2/17/2021 6:45:00 AM, 10.6219167709351
2/17/2021 1:46:00 AM, 2/17/2021 6:46:00 AM, 7.73751926422119
2/17/2021 1:47:00 AM, 2/17/2021 6:47:00 AM, 9.43157958984375
2/17/2021 1:48:00 AM, 2/17/2021 6:48:00 AM, 7.13460302352905
2/17/2021 1:49:00 AM, 2/17/2021 6:49:00 AM, 8.41889953613281
2/17/2021 1:50:00 AM, 2/17/2021 6:50:00 AM, 7.39788341522217
2/17/2021 1:51:00 AM, 2/17/2021 6:51:00 AM, 6.77850103378296
2/17/2021 1:52:00 AM, 2/17/2021 6:52:00 AM, 7.24315690994263
2/17/2021 1:53:00 AM, 2/17/2021 6:53:00 AM, 7.97106838226318
2/17/2021 1:54:00 AM, 2/17/2021 6:54:00 AM, 7.29080486297607
2/17/2021 1:55:00 AM, 2/17/2021 6:55:00 AM, 11.2242727279663
2/17/2021 1:56:00 AM, 2/17/2021 6:56:00 AM, 7.25125360488892
2/17/2021 1:57:00 AM, 2/17/2021 6:57:00 AM, 5.8202919960022
2/17/2021 1:58:00 AM, 2/17/2021 6:58:00 AM, 4.99167680740356
2/17/2021 1:59:00 AM, 2/17/2021 6:59:00 AM, 4.91818141937256
2/17/2021 2:00:00 AM, 2/17/2021 7:00:00 AM, 4.7129340171814
2/17/2021 2:01:00 AM, 2/17/2021 7:01:00 AM, 4.88269472122192
2/17/2021 2:02:00 AM, 2/17/2021 7:02:00 AM, 5.04084873199463
2/17/2021 2:03:00 AM, 2/17/2021 7:03:00 AM, 5.24449682235718
2/17/2021 2:04:00 AM, 2/17/2021 7:04:00 AM, 5.36457300186157
2/17/2021 2:05:00 AM, 2/17/2021 7:05:00 AM, 4.66554307937622
2/17/2021 2:06:00 AM, 2/17/2021 7:06:00 AM, 4.66554307937622
2/17/2021 2:07:00 AM, 2/17/2021 7:07:00 AM, 4.52226638793945
2/17/2021 2:08:00 AM, 2/17/2021 7:08:00 AM, 5.2766375541687
2/17/2021 2:09:00 AM, 2/17/2021 7:09:00 AM, 5.32034015655518
2/17/2021 2:10:00 AM, 2/17/2021 7:10:00 AM, 5.00412511825562
2/17/2021 2:11:00 AM, 2/17/2021 7:11:00 AM, 5.3910493850708
2/17/2021 2:12:00 AM, 2/17/2021 7:12:00 AM, 6.22516059875488
2/17/2021 2:13:00 AM, 2/17/2021 7:13:00 AM, 5.85219383239746
2/17/2021 2:14:00 AM, 2/17/2021 7:14:00 AM, 6.72131681442261
2/17/2021 2:15:00 AM, 2/17/2021 7:15:00 AM, 8.15644645690918
2/17/2021 2:16:00 AM, 2/17/2021 7:16:00 AM, 8.71449851989746
2/17/2021 2:17:00 AM, 2/17/2021 7:17:00 AM, 7.71936559677124
2/17/2021 2:18:00 AM, 2/17/2021 7:18:00 AM, 7.64907073974609
2/17/2021 2:19:00 AM, 2/17/2021 7:19:00 AM, 8.50646591186523
2/17/2021 2:20:00 AM, 2/17/2021 7:20:00 AM, 9.08573055267334
2/17/2021 2:21:00 AM, 2/17/2021 7:21:00 AM, 7.8868670463562
2/17/2021 2:22:00 AM, 2/17/2021 7:22:00 AM, 10.4259824752808
2/17/2021 2:23:00 AM, 2/17/2021 7:23:00 AM, 9.85554695129395
2/17/2021 2:24:00 AM, 2/17/2021 7:24:00 AM, 8.60902976989746
2/17/2021 2:25:00 AM, 2/17/2021 7:25:00 AM, 12.04616355896
2/17/2021 2:26:00 AM, 2/17/2021 7:26:00 AM, 9.22336387634277
2/17/2021 2:27:00 AM, 2/17/2021 7:27:00 AM, 7.45035314559937
2/17/2021 2:28:00 AM, 2/17/2021 7:28:00 AM, 6.90087747573853
2/17/2021 2:29:00 AM, 2/17/2021 7:29:00 AM, 5.73565912246704
2/17/2021 2:30:00 AM, 2/17/2021 7:30:00 AM, 6.36565732955933
2/17/2021 2:31:00 AM, 2/17/2021 7:31:00 AM, 6.19548511505127
2/17/2021 2:32:00 AM, 2/17/2021 7:32:00 AM, 6.56480646133423
2/17/2021 2:33:00 AM, 2/17/2021 7:33:00 AM, 6.22192478179932
2/17/2021 2:34:00 AM, 2/17/2021 7:34:00 AM, 6.54253339767456
2/17/2021 2:35:00 AM, 2/17/2021 7:35:00 AM, 7.66852998733521
2/17/2021 2:36:00 AM, 2/17/2021 7:36:00 AM, 8.94467353820801
2/17/2021 2:37:00 AM, 2/17/2021 7:37:00 AM, 9.09823513031006
2/17/2021 2:38:00 AM, 2/17/2021 7:38:00 AM, 9.12743759155273
2/17/2021 2:39:00 AM, 2/17/2021 7:39:00 AM, 8.23916244506836
2/17/2021 2:40:00 AM, 2/17/2021 7:40:00 AM, 6.46265935897827
2/17/2021 2:41:00 AM, 2/17/2021 7:41:00 AM, 7.3422212600708
2/17/2021 2:42:00 AM, 2/17/2021 7:42:00 AM, 7.24671745300293
2/17/2021 2:43:00 AM, 2/17/2021 7:43:00 AM, 8.54386615753174
2/17/2021 2:44:00 AM, 2/17/2021 7:44:00 AM, 8.23001766204834
2/17/2021 2:45:00 AM, 2/17/2021 7:45:00 AM, 7.56459522247314
2/17/2021 2:46:00 AM, 2/17/2021 7:46:00 AM, 6.40775394439697
2/17/2021 2:47:00 AM, 2/17/2021 7:47:00 AM, 7.01047563552856
2/17/2021 2:48:00 AM, 2/17/2021 7:48:00 AM, 7.16615867614746
2/17/2021 2:49:00 AM, 2/17/2021 7:49:00 AM, 8.26690769195557
2/17/2021 2:50:00 AM, 2/17/2021 7:50:00 AM, 11.3470144271851
2/17/2021 2:51:00 AM, 2/17/2021 7:51:00 AM, 10.639575958252
2/17/2021 2:52:00 AM, 2/17/2021 7:52:00 AM, 9.7781343460083
2/17/2021 2:53:00 AM, 2/17/2021 7:53:00 AM, 10.605712890625
2/17/2021 2:54:00 AM, 2/17/2021 7:54:00 AM, 10.1178455352783
2/17/2021 2:55:00 AM, 2/17/2021 7:55:00 AM, 8.80232238769531
2/17/2021 2:56:00 AM, 2/17/2021 7:56:00 AM, 11.1776170730591
2/17/2021 2:57:00 AM, 2/17/2021 7:57:00 AM, 12.030216217041
2/17/2021 2:58:00 AM, 2/17/2021 7:58:00 AM, 17.5133152008057
2/17/2021 2:59:00 AM, 2/17/2021 7:59:00 AM, 10.54030418396
2/17/2021 3:00:00 AM, 2/17/2021 8:00:00 AM, 7.93040990829468
2/17/2021 3:01:00 AM, 2/17/2021 8:01:00 AM, 11.542332649231
2/17/2021 3:02:00 AM, 2/17/2021 8:02:00 AM, 11.3713846206665
2/17/2021 3:03:00 AM, 2/17/2021 8:03:00 AM, 11.1495351791382
2/17/2021 3:04:00 AM, 2/17/2021 8:04:00 AM, 11.4069843292236
2/17/2021 3:05:00 AM, 2/17/2021 8:05:00 AM, 12.9715757369995
2/17/2021 3:06:00 AM, 2/17/2021 8:06:00 AM, 12.6083145141602
2/17/2021 3:07:00 AM, 2/17/2021 8:07:00 AM, 12.6083145141602
2/17/2021 3:08:00 AM, 2/17/2021 8:08:00 AM, 12.5563373565674
2/17/2021 3:09:00 AM, 2/17/2021 8:09:00 AM, 13.7889156341553
2/17/2021 3:10:00 AM, 2/17/2021 8:10:00 AM, 12.4437055587769
2/17/2021 3:11:00 AM, 2/17/2021 8:11:00 AM, 10.8608016967773
2/17/2021 3:12:00 AM, 2/17/2021 8:12:00 AM, 7.88131952285767
2/17/2021 3:13:00 AM, 2/17/2021 8:13:00 AM, 8.23890209197998
2/17/2021 3:14:00 AM, 2/17/2021 8:14:00 AM, 8.80663204193115
2/17/2021 3:15:00 AM, 2/17/2021 8:15:00 AM, 7.15812587738037
2/17/2021 3:16:00 AM, 2/17/2021 8:16:00 AM, 6.75968503952026
2/17/2021 3:17:00 AM, 2/17/2021 8:17:00 AM, 6.54391527175903
2/17/2021 3:18:00 AM, 2/17/2021 8:18:00 AM, 6.68012809753418
2/17/2021 3:19:00 AM, 2/17/2021 8:19:00 AM, 7.59647798538208
2/17/2021 3:20:00 AM, 2/17/2021 8:20:00 AM, 7.44855356216431
2/17/2021 3:21:00 AM, 2/17/2021 8:21:00 AM, 7.82467079162598
2/17/2021 3:22:00 AM, 2/17/2021 8:22:00 AM, 8.013991355896
2/17/2021 3:23:00 AM, 2/17/2021 8:23:00 AM, 9.21409702301025
2/17/2021 3:24:00 AM, 2/17/2021 8:24:00 AM, 9.32120037078857
2/17/2021 3:25:00 AM, 2/17/2021 8:25:00 AM, 7.89806890487671
2/17/2021 3:26:00 AM, 2/17/2021 8:26:00 AM, 7.66426372528076
2/17/2021 3:27:00 AM, 2/17/2021 8:27:00 AM, 7.62641572952271
2/17/2021 3:28:00 AM, 2/17/2021 8:28:00 AM, 9.32211208343506
2/17/2021 3:29:00 AM, 2/17/2021 8:29:00 AM, 9.24209403991699
2/17/2021 3:30:00 AM, 2/17/2021 8:30:00 AM, 8.01805019378662
2/17/2021 3:31:00 AM, 2/17/2021 8:31:00 AM, 6.60056209564209
2/17/2021 3:32:00 AM, 2/17/2021 8:32:00 AM, 6.01117706298828
2/17/2021 3:33:00 AM, 2/17/2021 8:33:00 AM, 5.08061742782593
2/17/2021 3:34:00 AM, 2/17/2021 8:34:00 AM, 5.40716600418091
2/17/2021 3:35:00 AM, 2/17/2021 8:35:00 AM, 5.2388858795166
2/17/2021 3:36:00 AM, 2/17/2021 8:36:00 AM, 4.63152456283569
2/17/2021 3:37:00 AM, 2/17/2021 8:37:00 AM, 6.17518711090088
2/17/2021 3:38:00 AM, 2/17/2021 8:38:00 AM, 6.67138481140137
2/17/2021 3:39:00 AM, 2/17/2021 8:39:00 AM, 6.68010091781616
2/17/2021 3:40:00 AM, 2/17/2021 8:40:00 AM, 6.76392030715942
2/17/2021 3:41:00 AM, 2/17/2021 8:41:00 AM, 5.40612173080444
2/17/2021 3:42:00 AM, 2/17/2021 8:42:00 AM, 5.61652231216431
2/17/2021 3:43:00 AM, 2/17/2021 8:43:00 AM, 5.2596960067749
2/17/2021 3:44:00 AM, 2/17/2021 8:44:00 AM, 4.29806661605835
2/17/2021 3:45:00 AM, 2/17/2021 8:45:00 AM, 6.40134620666504
2/17/2021 3:46:00 AM, 2/17/2021 8:46:00 AM, 6.49722719192505
2/17/2021 3:47:00 AM, 2/17/2021 8:47:00 AM, 6.04667329788208
2/17/2021 3:48:00 AM, 2/17/2021 8:48:00 AM, 5.86392402648926
2/17/2021 3:49:00 AM, 2/17/2021 8:49:00 AM, 8.81480312347412
2/17/2021 3:50:00 AM, 2/17/2021 8:50:00 AM, 6.85868072509766
2/17/2021 3:51:00 AM, 2/17/2021 8:51:00 AM, 6.69178628921509
2/17/2021 3:52:00 AM, 2/17/2021 8:52:00 AM, 5.98518848419189
2/17/2021 3:53:00 AM, 2/17/2021 8:53:00 AM, 5.37160539627075
2/17/2021 3:54:00 AM, 2/17/2021 8:54:00 AM, 5.03044271469116
2/17/2021 3:55:00 AM, 2/17/2021 8:55:00 AM, 4.81861114501953
2/17/2021 3:56:00 AM, 2/17/2021 8:56:00 AM, 5.49095058441162
2/17/2021 3:57:00 AM, 2/17/2021 8:57:00 AM, 7.54891157150269
2/17/2021 3:58:00 AM, 2/17/2021 8:58:00 AM, 7.8090386390686
2/17/2021 3:59:00 AM, 2/17/2021 8:59:00 AM, 7.49086761474609
2/17/2021 4:00:00 AM, 2/17/2021 9:00:00 AM, 10.9646282196045
2/17/2021 4:01:00 AM, 2/17/2021 9:01:00 AM, 8.51814270019531
2/17/2021 4:02:00 AM, 2/17/2021 9:02:00 AM, 9.78857898712158
2/17/2021 4:03:00 AM, 2/17/2021 9:03:00 AM, 15.9805946350098
2/17/2021 4:04:00 AM, 2/17/2021 9:04:00 AM, 18.4456691741943
2/17/2021 4:05:00 AM, 2/17/2021 9:05:00 AM, 13.0877275466919
2/17/2021 4:06:00 AM, 2/17/2021 9:06:00 AM, 10.4155645370483
2/17/2021 4:07:00 AM, 2/17/2021 9:07:00 AM, 11.8673419952393
2/17/2021 4:08:00 AM, 2/17/2021 9:08:00 AM, 11.8673419952393
2/17/2021 4:09:00 AM, 2/17/2021 9:09:00 AM, 11.8673419952393
2/17/2021 4:10:00 AM, 2/17/2021 9:10:00 AM, 16.409631729126
2/17/2021 4:11:00 AM, 2/17/2021 9:11:00 AM, 15.4116792678833
2/17/2021 4:12:00 AM, 2/17/2021 9:12:00 AM, 20.1275329589844
2/17/2021 4:13:00 AM, 2/17/2021 9:13:00 AM, 18.0145626068115
2/17/2021 4:14:00 AM, 2/17/2021 9:14:00 AM, 13.3594255447388
2/17/2021 4:15:00 AM, 2/17/2021 9:15:00 AM, 13.5255718231201
2/17/2021 4:16:00 AM, 2/17/2021 9:16:00 AM, 10.6378831863403
2/17/2021 4:17:00 AM, 2/17/2021 9:17:00 AM, 9.40292263031006
2/17/2021 4:18:00 AM, 2/17/2021 9:18:00 AM, 13.9045104980469
2/17/2021 4:19:00 AM, 2/17/2021 9:19:00 AM, 5.35589456558228
2/17/2021 4:20:00 AM, 2/17/2021 9:20:00 AM, 6.52178239822388
2/17/2021 4:21:00 AM, 2/17/2021 9:21:00 AM, 6.28567123413086
2/17/2021 4:22:00 AM, 2/17/2021 9:22:00 AM, 8.01619529724121
2/17/2021 4:23:00 AM, 2/17/2021 9:23:00 AM, 7.76480484008789
2/17/2021 4:24:00 AM, 2/17/2021 9:24:00 AM, 7.4830641746521
2/17/2021 4:25:00 AM, 2/17/2021 9:25:00 AM, 8.07221508026123
2/17/2021 4:26:00 AM, 2/17/2021 9:26:00 AM, 7.89585113525391
2/17/2021 4:27:00 AM, 2/17/2021 9:27:00 AM, 8.66250896453857
2/17/2021 4:28:00 AM, 2/17/2021 9:28:00 AM, 9.36254405975342
2/17/2021 4:29:00 AM, 2/17/2021 9:29:00 AM, 9.15995502471924
2/17/2021 4:30:00 AM, 2/17/2021 9:30:00 AM, 9.47491264343262
2/17/2021 4:31:00 AM, 2/17/2021 9:31:00 AM, 8.09482479095459
2/17/2021 4:32:00 AM, 2/17/2021 9:32:00 AM, 7.86887359619141
2/17/2021 4:33:00 AM, 2/17/2021 9:33:00 AM, 7.98546314239502
2/17/2021 4:34:00 AM, 2/17/2021 9:34:00 AM, 8.31030654907227
2/17/2021 4:35:00 AM, 2/17/2021 9:35:00 AM, 6.52777004241943
2/17/2021 4:36:00 AM, 2/17/2021 9:36:00 AM, 6.49791574478149
2/17/2021 4:37:00 AM, 2/17/2021 9:37:00 AM, 6.90186738967896
2/17/2021 4:38:00 AM, 2/17/2021 9:38:00 AM, 6.15901851654053
2/17/2021 4:39:00 AM, 2/17/2021 9:39:00 AM, 5.97059154510498
2/17/2021 4:40:00 AM, 2/17/2021 9:40:00 AM, 6.05044603347778
2/17/2021 4:41:00 AM, 2/17/2021 9:41:00 AM, 6.08915328979492
2/17/2021 4:42:00 AM, 2/17/2021 9:42:00 AM, 7.45763731002808
2/17/2021 4:43:00 AM, 2/17/2021 9:43:00 AM, 4.89271211624146
2/17/2021 4:44:00 AM, 2/17/2021 9:44:00 AM, 7.0304479598999
2/17/2021 4:45:00 AM, 2/17/2021 9:45:00 AM, 6.01096963882446
2/17/2021 4:46:00 AM, 2/17/2021 9:46:00 AM, 5.74987077713013
2/17/2021 4:47:00 AM, 2/17/2021 9:47:00 AM, 6.1329402923584
2/17/2021 4:48:00 AM, 2/17/2021 9:48:00 AM, 5.80694198608398
2/17/2021 4:49:00 AM, 2/17/2021 9:49:00 AM, 6.02902269363403
2/17/2021 4:50:00 AM, 2/17/2021 9:50:00 AM, 6.2492938041687
2/17/2021 4:51:00 AM, 2/17/2021 9:51:00 AM, 5.62780952453613
2/17/2021 4:52:00 AM, 2/17/2021 9:52:00 AM, 5.37033891677856
2/17/2021 4:53:00 AM, 2/17/2021 9:53:00 AM, 5.73172616958618
2/17/2021 4:54:00 AM, 2/17/2021 9:54:00 AM, 7.02830505371094
2/17/2021 4:55:00 AM, 2/17/2021 9:55:00 AM, 8.02269268035889
2/17/2021 4:56:00 AM, 2/17/2021 9:56:00 AM, 8.87827968597412
2/17/2021 4:57:00 AM, 2/17/2021 9:57:00 AM, 7.94780254364014
2/17/2021 4:58:00 AM, 2/17/2021 9:58:00 AM, 8.43093585968018
2/17/2021 4:59:00 AM, 2/17/2021 9:59:00 AM, 8.50724124908447
2/17/2021 5:00:00 AM, 2/17/2021 10:00:00 AM, 8.29826831817627
2/17/2021 5:01:00 AM, 2/17/2021 10:01:00 AM, 6.82768535614014
2/17/2021 5:02:00 AM, 2/17/2021 10:02:00 AM, 6.66669321060181
2/17/2021 5:03:00 AM, 2/17/2021 10:03:00 AM, 5.80830240249634
2/17/2021 5:04:00 AM, 2/17/2021 10:04:00 AM, 6.67214727401733
2/17/2021 5:05:00 AM, 2/17/2021 10:05:00 AM, 6.77832460403442
2/17/2021 5:06:00 AM, 2/17/2021 10:06:00 AM, 6.40748310089111
2/17/2021 5:07:00 AM, 2/17/2021 10:07:00 AM, 6.50582551956177
2/17/2021 5:08:00 AM, 2/17/2021 10:08:00 AM, 6.80092668533325
2/17/2021 5:09:00 AM, 2/17/2021 10:09:00 AM, 6.69488382339478
2/17/2021 5:10:00 AM, 2/17/2021 10:10:00 AM, 6.69488382339478
2/17/2021 5:11:00 AM, 2/17/2021 10:11:00 AM, 6.98966121673584
2/17/2021 5:12:00 AM, 2/17/2021 10:12:00 AM, 6.09711265563965
2/17/2021 5:13:00 AM, 2/17/2021 10:13:00 AM, 5.6649751663208
2/17/2021 5:14:00 AM, 2/17/2021 10:14:00 AM, 5.51377391815186
2/17/2021 5:15:00 AM, 2/17/2021 10:15:00 AM, 6.68238496780396
2/17/2021 5:16:00 AM, 2/17/2021 10:16:00 AM, 7.18665266036987
2/17/2021 5:17:00 AM, 2/17/2021 10:17:00 AM, 7.52198839187622
2/17/2021 5:18:00 AM, 2/17/2021 10:18:00 AM, 7.50332593917847
2/17/2021 5:19:00 AM, 2/17/2021 10:19:00 AM, 9.03401947021484
2/17/2021 5:20:00 AM, 2/17/2021 10:20:00 AM, 11.0437326431274
2/17/2021 5:21:00 AM, 2/17/2021 10:21:00 AM, 11.1205997467041
2/17/2021 5:22:00 AM, 2/17/2021 10:22:00 AM, 10.0249557495117
2/17/2021 5:23:00 AM, 2/17/2021 10:23:00 AM, 9.97026252746582
2/17/2021 5:24:00 AM, 2/17/2021 10:24:00 AM, 9.81677627563477
2/17/2021 5:25:00 AM, 2/17/2021 10:25:00 AM, 7.71909999847412
2/17/2021 5:26:00 AM, 2/17/2021 10:26:00 AM, 7.64993333816528
2/17/2021 5:27:00 AM, 2/17/2021 10:27:00 AM, 9.17331981658936
2/17/2021 5:28:00 AM, 2/17/2021 10:28:00 AM, 9.88595294952393
2/17/2021 5:29:00 AM, 2/17/2021 10:29:00 AM, 11.4884548187256
2/17/2021 5:30:00 AM, 2/17/2021 10:30:00 AM, 10.5314769744873
2/17/2021 5:31:00 AM, 2/17/2021 10:31:00 AM, 11.8881883621216
2/17/2021 5:32:00 AM, 2/17/2021 10:32:00 AM, 12.3947610855103
2/17/2021 5:33:00 AM, 2/17/2021 10:33:00 AM, 10.0388555526733
2/17/2021 5:34:00 AM, 2/17/2021 10:34:00 AM, 9.35439682006836
2/17/2021 5:35:00 AM, 2/17/2021 10:35:00 AM, 10.0095720291138
2/17/2021 5:36:00 AM, 2/17/2021 10:36:00 AM, 10.6547622680664
2/17/2021 5:37:00 AM, 2/17/2021 10:37:00 AM, 9.89847660064697
2/17/2021 5:38:00 AM, 2/17/2021 10:38:00 AM, 10.3352832794189
2/17/2021 5:39:00 AM, 2/17/2021 10:39:00 AM, 9.81281089782715
2/17/2021 5:40:00 AM, 2/17/2021 10:40:00 AM, 11.5241317749023
2/17/2021 5:41:00 AM, 2/17/2021 10:41:00 AM, 15.6009111404419
2/17/2021 5:42:00 AM, 2/17/2021 10:42:00 AM, 13.2799959182739
2/17/2021 5:43:00 AM, 2/17/2021 10:43:00 AM, 13.0060558319092
2/17/2021 5:44:00 AM, 2/17/2021 10:44:00 AM, 12.1399850845337
2/17/2021 5:45:00 AM, 2/17/2021 10:45:00 AM, 13.8430233001709
2/17/2021 5:46:00 AM, 2/17/2021 10:46:00 AM, 15.6973457336426
2/17/2021 5:47:00 AM, 2/17/2021 10:47:00 AM, 16.8725929260254
2/17/2021 5:48:00 AM, 2/17/2021 10:48:00 AM, 13.2839584350586
2/17/2021 5:49:00 AM, 2/17/2021 10:49:00 AM, 14.1594820022583
2/17/2021 5:50:00 AM, 2/17/2021 10:50:00 AM, 15.9993047714233
2/17/2021 5:51:00 AM, 2/17/2021 10:51:00 AM, 17.5536289215088
2/17/2021 5:52:00 AM, 2/17/2021 10:52:00 AM, 16.1243839263916
2/17/2021 5:53:00 AM, 2/17/2021 10:53:00 AM, 17.9169979095459
2/17/2021 5:54:00 AM, 2/17/2021 10:54:00 AM, 18.8592433929443
2/17/2021 5:55:00 AM, 2/17/2021 10:55:00 AM, 19.1691455841064
2/17/2021 5:56:00 AM, 2/17/2021 10:56:00 AM, 15.5501136779785
2/17/2021 5:57:00 AM, 2/17/2021 10:57:00 AM, 15.2897729873657
2/17/2021 5:58:00 AM, 2/17/2021 10:58:00 AM, 11.9360513687134
2/17/2021 5:59:00 AM, 2/17/2021 10:59:00 AM, 9.85346221923828
2/17/2021 6:00:00 AM, 2/17/2021 11:00:00 AM, 9.97196769714355
2/17/2021 6:01:00 AM, 2/17/2021 11:01:00 AM, 9.61446666717529
2/17/2021 6:02:00 AM, 2/17/2021 11:02:00 AM, 9.38409805297852
2/17/2021 6:03:00 AM, 2/17/2021 11:03:00 AM, 8.7414493560791
2/17/2021 6:04:00 AM, 2/17/2021 11:04:00 AM, 10.8918762207031
2/17/2021 6:05:00 AM, 2/17/2021 11:05:00 AM, 10.8042068481445
2/17/2021 6:06:00 AM, 2/17/2021 11:06:00 AM, 10.540358543396
2/17/2021 6:07:00 AM, 2/17/2021 11:07:00 AM, 10.7140264511108
2/17/2021 6:08:00 AM, 2/17/2021 11:08:00 AM, 12.4629135131836
2/17/2021 6:09:00 AM, 2/17/2021 11:09:00 AM, 11.9138031005859
2/17/2021 6:10:00 AM, 2/17/2021 11:10:00 AM, 11.7027158737183
2/17/2021 6:11:00 AM, 2/17/2021 11:11:00 AM, 11.7027158737183
2/17/2021 6:12:00 AM, 2/17/2021 11:12:00 AM, 13.2311897277832
2/17/2021 6:13:00 AM, 2/17/2021 11:13:00 AM, 12.579852104187
2/17/2021 6:14:00 AM, 2/17/2021 11:14:00 AM, 14.1102361679077
2/17/2021 6:15:00 AM, 2/17/2021 11:15:00 AM, 18.6826114654541
2/17/2021 6:16:00 AM, 2/17/2021 11:16:00 AM, 21.4113845825195
2/17/2021 6:17:00 AM, 2/17/2021 11:17:00 AM, 16.4062099456787
2/17/2021 6:18:00 AM, 2/17/2021 11:18:00 AM, 17.1001567840576
2/17/2021 6:19:00 AM, 2/17/2021 11:19:00 AM, 13.9832534790039
2/17/2021 6:20:00 AM, 2/17/2021 11:20:00 AM, 9.42765617370605
2/17/2021 6:21:00 AM, 2/17/2021 11:21:00 AM, 9.61031818389893
2/17/2021 6:22:00 AM, 2/17/2021 11:22:00 AM, 11.9954738616943
2/17/2021 6:23:00 AM, 2/17/2021 11:23:00 AM, 13.626012802124
2/17/2021 6:24:00 AM, 2/17/2021 11:24:00 AM, 15.3124656677246
2/17/2021 6:25:00 AM, 2/17/2021 11:25:00 AM, 11.6828384399414
2/17/2021 6:26:00 AM, 2/17/2021 11:26:00 AM, 9.60391616821289
2/17/2021 6:27:00 AM, 2/17/2021 11:27:00 AM, 9.36282157897949
2/17/2021 6:28:00 AM, 2/17/2021 11:28:00 AM, 7.88221645355225
2/17/2021 6:29:00 AM, 2/17/2021 11:29:00 AM, 8.45364475250244
2/17/2021 6:30:00 AM, 2/17/2021 11:30:00 AM, 9.03989791870117
2/17/2021 6:31:00 AM, 2/17/2021 11:31:00 AM, 9.34588718414307
2/17/2021 6:32:00 AM, 2/17/2021 11:32:00 AM, 8.62534713745117
2/17/2021 6:33:00 AM, 2/17/2021 11:33:00 AM, 8.65839385986328
2/17/2021 6:34:00 AM, 2/17/2021 11:34:00 AM, 9.12171459197998
2/17/2021 6:35:00 AM, 2/17/2021 11:35:00 AM, 9.1215934753418
2/17/2021 6:36:00 AM, 2/17/2021 11:36:00 AM, 8.54232501983643
2/17/2021 6:37:00 AM, 2/17/2021 11:37:00 AM, 10.0922794342041
2/17/2021 6:38:00 AM, 2/17/2021 11:38:00 AM, 11.1229972839355
2/17/2021 6:39:00 AM, 2/17/2021 11:39:00 AM, 11.1681118011475
2/17/2021 6:40:00 AM, 2/17/2021 11:40:00 AM, 9.88465690612793
2/17/2021 6:41:00 AM, 2/17/2021 11:41:00 AM, 10.5792789459229
2/17/2021 6:42:00 AM, 2/17/2021 11:42:00 AM, 11.2417974472046
2/17/2021 6:43:00 AM, 2/17/2021 11:43:00 AM, 12.341236114502
2/17/2021 6:44:00 AM, 2/17/2021 11:44:00 AM, 12.6928863525391
2/17/2021 6:45:00 AM, 2/17/2021 11:45:00 AM, 9.35572624206543
2/17/2021 6:46:00 AM, 2/17/2021 11:46:00 AM, 11.2808876037598
2/17/2021 6:47:00 AM, 2/17/2021 11:47:00 AM, 10.8369483947754
2/17/2021 6:48:00 AM, 2/17/2021 11:48:00 AM, 11.3922939300537
2/17/2021 6:49:00 AM, 2/17/2021 11:49:00 AM, 11.7572746276855
2/17/2021 6:50:00 AM, 2/17/2021 11:50:00 AM, 11.1207475662231
2/17/2021 6:51:00 AM, 2/17/2021 11:51:00 AM, 12.0398807525635
2/17/2021 6:52:00 AM, 2/17/2021 11:52:00 AM, 12.7644023895264
2/17/2021 6:53:00 AM, 2/17/2021 11:53:00 AM, 17.7442951202393
2/17/2021 6:54:00 AM, 2/17/2021 11:54:00 AM, 13.2710704803467
2/17/2021 6:55:00 AM, 2/17/2021 11:55:00 AM, 16.0646343231201
2/17/2021 6:56:00 AM, 2/17/2021 11:56:00 AM, 17.8138484954834
2/17/2021 6:57:00 AM, 2/17/2021 11:57:00 AM, 10.7644100189209
2/17/2021 6:58:00 AM, 2/17/2021 11:58:00 AM, 11.2698068618774
2/17/2021 6:59:00 AM, 2/17/2021 11:59:00 AM, 16.2425098419189
2/17/2021 7:00:00 AM, 2/17/2021 12:00:00 PM, 18.1573047637939
2/17/2021 7:01:00 AM, 2/17/2021 12:01:00 PM, 16.7751369476318
2/17/2021 7:02:00 AM, 2/17/2021 12:02:00 PM, 20.6620464324951
2/17/2021 7:03:00 AM, 2/17/2021 12:03:00 PM, 23.6069164276123
2/17/2021 7:04:00 AM, 2/17/2021 12:04:00 PM, 21.7675876617432
2/17/2021 7:05:00 AM, 2/17/2021 12:05:00 PM, 20.1574001312256
2/17/2021 7:06:00 AM, 2/17/2021 12:06:00 PM, 21.9188098907471
2/17/2021 7:07:00 AM, 2/17/2021 12:07:00 PM, 23.0116901397705
2/17/2021 7:08:00 AM, 2/17/2021 12:08:00 PM, 20.8722229003906
2/17/2021 7:09:00 AM, 2/17/2021 12:09:00 PM, 17.224910736084
2/17/2021 7:10:00 AM, 2/17/2021 12:10:00 PM, 17.6046104431152
2/17/2021 7:11:00 AM, 2/17/2021 12:11:00 PM, 16.9913787841797
2/17/2021 7:12:00 AM, 2/17/2021 12:12:00 PM, 16.9913787841797
2/17/2021 7:13:00 AM, 2/17/2021 12:13:00 PM, 11.6184978485107
2/17/2021 7:14:00 AM, 2/17/2021 12:14:00 PM, 13.094090461731
2/17/2021 7:15:00 AM, 2/17/2021 12:15:00 PM, 12.13929271698
2/17/2021 7:16:00 AM, 2/17/2021 12:16:00 PM, 11.6536588668823
2/17/2021 7:17:00 AM, 2/17/2021 12:17:00 PM, 10.5059041976929
2/17/2021 7:18:00 AM, 2/17/2021 12:18:00 PM, 12.6224632263184
2/17/2021 7:19:00 AM, 2/17/2021 12:19:00 PM, 11.3362627029419
2/17/2021 7:20:00 AM, 2/17/2021 12:20:00 PM, 12.9748010635376
2/17/2021 7:21:00 AM, 2/17/2021 12:21:00 PM, 14.6792831420898
2/17/2021 7:22:00 AM, 2/17/2021 12:22:00 PM, 16.3294525146484
2/17/2021 7:23:00 AM, 2/17/2021 12:23:00 PM, 20.4862670898437
2/17/2021 7:24:00 AM, 2/17/2021 12:24:00 PM, 14.8603496551514
2/17/2021 7:25:00 AM, 2/17/2021 12:25:00 PM, 11.9920234680176
2/17/2021 7:26:00 AM, 2/17/2021 12:26:00 PM, 14.9826231002808
2/17/2021 7:27:00 AM, 2/17/2021 12:27:00 PM, 15.0915384292603
2/17/2021 7:28:00 AM, 2/17/2021 12:28:00 PM, 14.113597869873
2/17/2021 7:29:00 AM, 2/17/2021 12:29:00 PM, 12.0356121063232
2/17/2021 7:30:00 AM, 2/17/2021 12:30:00 PM, 12.2476387023926
2/17/2021 7:31:00 AM, 2/17/2021 12:31:00 PM, 14.4867429733276
2/17/2021 7:32:00 AM, 2/17/2021 12:32:00 PM, 14.6199388504028
2/17/2021 7:33:00 AM, 2/17/2021 12:33:00 PM, 19.4289054870605
2/17/2021 7:34:00 AM, 2/17/2021 12:34:00 PM, 21.2941036224365
2/17/2021 7:35:00 AM, 2/17/2021 12:35:00 PM, 21.1380863189697
2/17/2021 7:36:00 AM, 2/17/2021 12:36:00 PM, 20.9771575927734
2/17/2021 7:37:00 AM, 2/17/2021 12:37:00 PM, 16.1702880859375
2/17/2021 7:38:00 AM, 2/17/2021 12:38:00 PM, 16.4183483123779
2/17/2021 7:39:00 AM, 2/17/2021 12:39:00 PM, 15.8517799377441
2/17/2021 7:40:00 AM, 2/17/2021 12:40:00 PM, 18.3466491699219
2/17/2021 7:41:00 AM, 2/17/2021 12:41:00 PM, 18.764217376709
2/17/2021 7:42:00 AM, 2/17/2021 12:42:00 PM, 21.2201194763184
2/17/2021 7:43:00 AM, 2/17/2021 12:43:00 PM, 24.368127822876
2/17/2021 7:44:00 AM, 2/17/2021 12:44:00 PM, 14.6381044387817
2/17/2021 7:45:00 AM, 2/17/2021 12:45:00 PM, 11.2957105636597
2/17/2021 7:46:00 AM, 2/17/2021 12:46:00 PM, 10.9888010025024
2/17/2021 7:47:00 AM, 2/17/2021 12:47:00 PM, 14.9632377624512
2/17/2021 7:48:00 AM, 2/17/2021 12:48:00 PM, 17.4584541320801
2/17/2021 7:49:00 AM, 2/17/2021 12:49:00 PM, 18.8733768463135
2/17/2021 7:50:00 AM, 2/17/2021 12:50:00 PM, 15.4352970123291
2/17/2021 7:51:00 AM, 2/17/2021 12:51:00 PM, 12.1916770935059
2/17/2021 7:52:00 AM, 2/17/2021 12:52:00 PM, 12.6388597488403
2/17/2021 7:53:00 AM, 2/17/2021 12:53:00 PM, 11.3633813858032
2/17/2021 7:54:00 AM, 2/17/2021 12:54:00 PM, 9.78535842895508
2/17/2021 7:55:00 AM, 2/17/2021 12:55:00 PM, 9.95815181732178
2/17/2021 7:56:00 AM, 2/17/2021 12:56:00 PM, 11.9251470565796
2/17/2021 7:57:00 AM, 2/17/2021 12:57:00 PM, 13.7029809951782
2/17/2021 7:58:00 AM, 2/17/2021 12:58:00 PM, 11.3386478424072
2/17/2021 7:59:00 AM, 2/17/2021 12:59:00 PM, 12.7351303100586
2/17/2021 8:00:00 AM, 2/17/2021 1:00:00 PM, 13.8127565383911
2/17/2021 8:01:00 AM, 2/17/2021 1:01:00 PM, 16.5600395202637
2/17/2021 8:02:00 AM, 2/17/2021 1:02:00 PM, 15.5387010574341
2/17/2021 8:03:00 AM, 2/17/2021 1:03:00 PM, 13.5713443756104
2/17/2021 8:04:00 AM, 2/17/2021 1:04:00 PM, 11.5297393798828
2/17/2021 8:05:00 AM, 2/17/2021 1:05:00 PM, 14.2945785522461
2/17/2021 8:06:00 AM, 2/17/2021 1:06:00 PM, 14.1292591094971
2/17/2021 8:07:00 AM, 2/17/2021 1:07:00 PM, 14.6479816436768
2/17/2021 8:08:00 AM, 2/17/2021 1:08:00 PM, 16.5560131072998
2/17/2021 8:09:00 AM, 2/17/2021 1:09:00 PM, 11.6869249343872
2/17/2021 8:10:00 AM, 2/17/2021 1:10:00 PM, 6.94641542434692
2/17/2021 8:11:00 AM, 2/17/2021 1:11:00 PM, 8.517897605896
2/17/2021 8:12:00 AM, 2/17/2021 1:12:00 PM, 8.80699634552002
2/17/2021 8:13:00 AM, 2/17/2021 1:13:00 PM, 8.80699634552002
2/17/2021 8:14:00 AM, 2/17/2021 1:14:00 PM, 11.2233018875122
2/17/2021 8:15:00 AM, 2/17/2021 1:15:00 PM, 9.84893417358398
2/17/2021 8:16:00 AM, 2/17/2021 1:16:00 PM, 11.4319829940796
2/17/2021 8:17:00 AM, 2/17/2021 1:17:00 PM, 18.5060157775879
2/17/2021 8:18:00 AM, 2/17/2021 1:18:00 PM, 20.6404838562012
2/17/2021 8:19:00 AM, 2/17/2021 1:19:00 PM, 17.6290054321289
2/17/2021 8:20:00 AM, 2/17/2021 1:20:00 PM, 11.5731153488159
2/17/2021 8:21:00 AM, 2/17/2021 1:21:00 PM, 11.627254486084
2/17/2021 8:22:00 AM, 2/17/2021 1:22:00 PM, 14.1265754699707
2/17/2021 8:23:00 AM, 2/17/2021 1:23:00 PM, 18.5579204559326
2/17/2021 8:24:00 AM, 2/17/2021 1:24:00 PM, 11.2077856063843
2/17/2021 8:25:00 AM, 2/17/2021 1:25:00 PM, 14.4613246917725
2/17/2021 8:26:00 AM, 2/17/2021 1:26:00 PM, 12.1462268829346
2/17/2021 8:27:00 AM, 2/17/2021 1:27:00 PM, 8.73341655731201
2/17/2021 8:28:00 AM, 2/17/2021 1:28:00 PM, 7.35384798049927
2/17/2021 8:29:00 AM, 2/17/2021 1:29:00 PM, 7.41531896591187
2/17/2021 8:30:00 AM, 2/17/2021 1:30:00 PM, 8.69160079956055
2/17/2021 8:31:00 AM, 2/17/2021 1:31:00 PM, 11.1048765182495
2/17/2021 8:32:00 AM, 2/17/2021 1:32:00 PM, 14.0032720565796
2/17/2021 8:33:00 AM, 2/17/2021 1:33:00 PM, 17.5824222564697
2/17/2021 8:34:00 AM, 2/17/2021 1:34:00 PM, 18.1758403778076
2/17/2021 8:35:00 AM, 2/17/2021 1:35:00 PM, 12.9409675598145
2/17/2021 8:36:00 AM, 2/17/2021 1:36:00 PM, 10.8416976928711
2/17/2021 8:37:00 AM, 2/17/2021 1:37:00 PM, 8.14723777770996
2/17/2021 8:38:00 AM, 2/17/2021 1:38:00 PM, 7.2352352142334
2/17/2021 8:39:00 AM, 2/17/2021 1:39:00 PM, 9.8148365020752
2/17/2021 8:40:00 AM, 2/17/2021 1:40:00 PM, 14.5851831436157
2/17/2021 8:41:00 AM, 2/17/2021 1:41:00 PM, 17.5735321044922
2/17/2021 8:42:00 AM, 2/17/2021 1:42:00 PM, 20.1004981994629
2/17/2021 8:43:00 AM, 2/17/2021 1:43:00 PM, 16.9912395477295
2/17/2021 8:44:00 AM, 2/17/2021 1:44:00 PM, 15.3752155303955
2/17/2021 8:45:00 AM, 2/17/2021 1:45:00 PM, 11.377197265625
2/17/2021 8:46:00 AM, 2/17/2021 1:46:00 PM, 14.315128326416
2/17/2021 8:47:00 AM, 2/17/2021 1:47:00 PM, 12.5161333084106
2/17/2021 8:48:00 AM, 2/17/2021 1:48:00 PM, 10.6751747131348
2/17/2021 8:49:00 AM, 2/17/2021 1:49:00 PM, 9.33391857147217
2/17/2021 8:50:00 AM, 2/17/2021 1:50:00 PM, 9.73988437652588
2/17/2021 8:51:00 AM, 2/17/2021 1:51:00 PM, 11.8318672180176
2/17/2021 8:52:00 AM, 2/17/2021 1:52:00 PM, 15.3449182510376
2/17/2021 8:53:00 AM, 2/17/2021 1:53:00 PM, 19.4341239929199
2/17/2021 8:54:00 AM, 2/17/2021 1:54:00 PM, 13.1395835876465
2/17/2021 8:55:00 AM, 2/17/2021 1:55:00 PM, 9.17031478881836
2/17/2021 8:56:00 AM, 2/17/2021 1:56:00 PM, 6.93773460388184
2/17/2021 8:57:00 AM, 2/17/2021 1:57:00 PM, 7.04979658126831
2/17/2021 8:58:00 AM, 2/17/2021 1:58:00 PM, 19.5817947387695
2/17/2021 8:59:00 AM, 2/17/2021 1:59:00 PM, 15.9049272537231
2/17/2021 9:00:00 AM, 2/17/2021 2:00:00 PM, 19.3203468322754
2/17/2021 9:01:00 AM, 2/17/2021 2:01:00 PM, 14.2718172073364
2/17/2021 9:02:00 AM, 2/17/2021 2:02:00 PM, 17.4518070220947
2/17/2021 9:03:00 AM, 2/17/2021 2:03:00 PM, 15.0198183059692
2/17/2021 9:04:00 AM, 2/17/2021 2:04:00 PM, 14.5869636535645
2/17/2021 9:05:00 AM, 2/17/2021 2:05:00 PM, 11.9113683700562
2/17/2021 9:06:00 AM, 2/17/2021 2:06:00 PM, 11.5871057510376
2/17/2021 9:07:00 AM, 2/17/2021 2:07:00 PM, 10.5543308258057
2/17/2021 9:08:00 AM, 2/17/2021 2:08:00 PM, 12.6585597991943
2/17/2021 9:09:00 AM, 2/17/2021 2:09:00 PM, 17.1287326812744
2/17/2021 9:10:00 AM, 2/17/2021 2:10:00 PM, 17.4290332794189
2/17/2021 9:11:00 AM, 2/17/2021 2:11:00 PM, 16.4980239868164
2/17/2021 9:12:00 AM, 2/17/2021 2:12:00 PM, 20.0219841003418
2/17/2021 9:13:00 AM, 2/17/2021 2:13:00 PM, 18.9823970794678
2/17/2021 9:14:00 AM, 2/17/2021 2:14:00 PM, 18.9823970794678
2/17/2021 9:15:00 AM, 2/17/2021 2:15:00 PM, 8.84506797790527
2/17/2021 9:16:00 AM, 2/17/2021 2:16:00 PM, 8.46139526367187
2/17/2021 9:17:00 AM, 2/17/2021 2:17:00 PM, 9.81004428863525
2/17/2021 9:18:00 AM, 2/17/2021 2:18:00 PM, 11.0724124908447
2/17/2021 9:19:00 AM, 2/17/2021 2:19:00 PM, 11.7142190933228
2/17/2021 9:20:00 AM, 2/17/2021 2:20:00 PM, 12.3274698257446
2/17/2021 9:21:00 AM, 2/17/2021 2:21:00 PM, 9.75405120849609
2/17/2021 9:22:00 AM, 2/17/2021 2:22:00 PM, 8.77198886871338
2/17/2021 9:23:00 AM, 2/17/2021 2:23:00 PM, 8.98185634613037
2/17/2021 9:24:00 AM, 2/17/2021 2:24:00 PM, 7.83431005477905
2/17/2021 9:25:00 AM, 2/17/2021 2:25:00 PM, 9.50214576721191
2/17/2021 9:26:00 AM, 2/17/2021 2:26:00 PM, 13.7238798141479
2/17/2021 9:27:00 AM, 2/17/2021 2:27:00 PM, 15.4703435897827
2/17/2021 9:28:00 AM, 2/17/2021 2:28:00 PM, 13.8643808364868
2/17/2021 9:29:00 AM, 2/17/2021 2:29:00 PM, 11.0447645187378
2/17/2021 9:30:00 AM, 2/17/2021 2:30:00 PM, 11.4057312011719
2/17/2021 9:31:00 AM, 2/17/2021 2:31:00 PM, 12.126482963562
2/17/2021 9:32:00 AM, 2/17/2021 2:32:00 PM, 10.9346332550049
2/17/2021 9:33:00 AM, 2/17/2021 2:33:00 PM, 13.1770420074463
2/17/2021 9:34:00 AM, 2/17/2021 2:34:00 PM, 12.1163759231567
2/17/2021 9:35:00 AM, 2/17/2021 2:35:00 PM, 14.4891109466553
2/17/2021 9:36:00 AM, 2/17/2021 2:36:00 PM, 16.22336769104
2/17/2021 9:37:00 AM, 2/17/2021 2:37:00 PM, 16.8398151397705
2/17/2021 9:38:00 AM, 2/17/2021 2:38:00 PM, 16.8946208953857
2/17/2021 9:39:00 AM, 2/17/2021 2:39:00 PM, 14.5564374923706
2/17/2021 9:40:00 AM, 2/17/2021 2:40:00 PM, 12.4546699523926
2/17/2021 9:41:00 AM, 2/17/2021 2:41:00 PM, 12.6248931884766
2/17/2021 9:42:00 AM, 2/17/2021 2:42:00 PM, 9.50893497467041
2/17/2021 9:43:00 AM, 2/17/2021 2:43:00 PM, 9.75890731811523
2/17/2021 9:44:00 AM, 2/17/2021 2:44:00 PM, 8.30571556091309
2/17/2021 9:45:00 AM, 2/17/2021 2:45:00 PM, 8.17835235595703
2/17/2021 9:46:00 AM, 2/17/2021 2:46:00 PM, 10.7001619338989
2/17/2021 9:47:00 AM, 2/17/2021 2:47:00 PM, 11.5372514724731
2/17/2021 9:48:00 AM, 2/17/2021 2:48:00 PM, 12.2061290740967
2/17/2021 9:49:00 AM, 2/17/2021 2:49:00 PM, 11.6071119308472
2/17/2021 9:50:00 AM, 2/17/2021 2:50:00 PM, 13.0554637908936
2/17/2021 9:51:00 AM, 2/17/2021 2:51:00 PM, 12.7389631271362
2/17/2021 9:52:00 AM, 2/17/2021 2:52:00 PM, 13.9594659805298
2/17/2021 9:53:00 AM, 2/17/2021 2:53:00 PM, 15.0761337280273
2/17/2021 9:54:00 AM, 2/17/2021 2:54:00 PM, 14.6376161575317
2/17/2021 9:55:00 AM, 2/17/2021 2:55:00 PM, 11.6494178771973
2/17/2021 9:56:00 AM, 2/17/2021 2:56:00 PM, 8.47506141662598
2/17/2021 9:57:00 AM, 2/17/2021 2:57:00 PM, 9.12871551513672
2/17/2021 9:58:00 AM, 2/17/2021 2:58:00 PM, 14.6616516113281
2/17/2021 9:59:00 AM, 2/17/2021 2:59:00 PM, 13.8712530136108
2/17/2021 10:00:00 AM, 2/17/2021 3:00:00 PM, 14.1026611328125
2/17/2021 10:01:00 AM, 2/17/2021 3:01:00 PM, 14.9707460403442
2/17/2021 10:02:00 AM, 2/17/2021 3:02:00 PM, 15.412691116333
2/17/2021 10:03:00 AM, 2/17/2021 3:03:00 PM, 14.9186744689941
2/17/2021 10:04:00 AM, 2/17/2021 3:04:00 PM, 16.2801570892334
2/17/2021 10:05:00 AM, 2/17/2021 3:05:00 PM, 18.3360805511475
2/17/2021 10:06:00 AM, 2/17/2021 3:06:00 PM, 18.5623760223389
2/17/2021 10:07:00 AM, 2/17/2021 3:07:00 PM, 18.6942768096924
2/17/2021 10:08:00 AM, 2/17/2021 3:08:00 PM, 11.0613584518433
2/17/2021 10:09:00 AM, 2/17/2021 3:09:00 PM, 13.2136631011963
2/17/2021 10:10:00 AM, 2/17/2021 3:10:00 PM, 10.9293947219849
2/17/2021 10:11:00 AM, 2/17/2021 3:11:00 PM, 14.8506050109863
2/17/2021 10:12:00 AM, 2/17/2021 3:12:00 PM, 12.4376029968262
2/17/2021 10:13:00 AM, 2/17/2021 3:13:00 PM, 14.7231893539429
2/17/2021 10:14:00 AM, 2/17/2021 3:14:00 PM, 13.0459489822388
2/17/2021 10:15:00 AM, 2/17/2021 3:15:00 PM, 13.0459489822388
2/17/2021 10:16:00 AM, 2/17/2021 3:16:00 PM, 16.0382461547852
2/17/2021 10:17:00 AM, 2/17/2021 3:17:00 PM, 20.7212219238281
2/17/2021 10:18:00 AM, 2/17/2021 3:18:00 PM, 18.7800369262695
2/17/2021 10:19:00 AM, 2/17/2021 3:19:00 PM, 12.3606033325195
2/17/2021 10:20:00 AM, 2/17/2021 3:20:00 PM, 14.4247045516968
2/17/2021 10:21:00 AM, 2/17/2021 3:21:00 PM, 14.5167407989502
2/17/2021 10:22:00 AM, 2/17/2021 3:22:00 PM, 11.5410203933716
2/17/2021 10:23:00 AM, 2/17/2021 3:23:00 PM, 10.4177217483521
2/17/2021 10:24:00 AM, 2/17/2021 3:24:00 PM, 8.6474666595459
2/17/2021 10:25:00 AM, 2/17/2021 3:25:00 PM, 12.5092897415161
2/17/2021 10:26:00 AM, 2/17/2021 3:26:00 PM, 13.9411420822144
2/17/2021 10:27:00 AM, 2/17/2021 3:27:00 PM, 13.3497667312622
2/17/2021 10:28:00 AM, 2/17/2021 3:28:00 PM, 11.5343179702759
2/17/2021 10:29:00 AM, 2/17/2021 3:29:00 PM, 9.26681041717529
2/17/2021 10:30:00 AM, 2/17/2021 3:30:00 PM, 7.54427003860474
2/17/2021 10:31:00 AM, 2/17/2021 3:31:00 PM, 9.36321067810059
2/17/2021 10:32:00 AM, 2/17/2021 3:32:00 PM, 7.88326358795166
2/17/2021 10:33:00 AM, 2/17/2021 3:33:00 PM, 9.96951770782471
2/17/2021 10:34:00 AM, 2/17/2021 3:34:00 PM, 11.0743961334229
2/17/2021 10:35:00 AM, 2/17/2021 3:35:00 PM, 8.62817859649658
2/17/2021 10:36:00 AM, 2/17/2021 3:36:00 PM, 7.49324226379395
2/17/2021 10:37:00 AM, 2/17/2021 3:37:00 PM, 6.69882202148437
2/17/2021 10:38:00 AM, 2/17/2021 3:38:00 PM, 5.39453792572021
2/17/2021 10:39:00 AM, 2/17/2021 3:39:00 PM, 7.58414840698242
2/17/2021 10:40:00 AM, 2/17/2021 3:40:00 PM, 5.58204126358032
2/17/2021 10:41:00 AM, 2/17/2021 3:41:00 PM, 8.42044830322266
2/17/2021 10:42:00 AM, 2/17/2021 3:42:00 PM, 8.39286327362061
2/17/2021 10:43:00 AM, 2/17/2021 3:43:00 PM, 15.4630937576294
2/17/2021 10:44:00 AM, 2/17/2021 3:44:00 PM, 11.5688381195068
2/17/2021 10:45:00 AM, 2/17/2021 3:45:00 PM, 8.91278648376465
2/17/2021 10:46:00 AM, 2/17/2021 3:46:00 PM, 9.39969921112061
2/17/2021 10:47:00 AM, 2/17/2021 3:47:00 PM, 7.72440338134766
2/17/2021 10:48:00 AM, 2/17/2021 3:48:00 PM, 9.65662574768066
2/17/2021 10:49:00 AM, 2/17/2021 3:49:00 PM, 7.99338722229004
2/17/2021 10:50:00 AM, 2/17/2021 3:50:00 PM, 8.46814823150635
2/17/2021 10:51:00 AM, 2/17/2021 3:51:00 PM, 12.020959854126
2/17/2021 10:52:00 AM, 2/17/2021 3:52:00 PM, 15.4634523391724
2/17/2021 10:53:00 AM, 2/17/2021 3:53:00 PM, 14.2026557922363
2/17/2021 10:54:00 AM, 2/17/2021 3:54:00 PM, 10.1193218231201
2/17/2021 10:55:00 AM, 2/17/2021 3:55:00 PM, 9.99297904968262
2/17/2021 10:56:00 AM, 2/17/2021 3:56:00 PM, 9.43936538696289
2/17/2021 10:57:00 AM, 2/17/2021 3:57:00 PM, 16.2536334991455
2/17/2021 10:58:00 AM, 2/17/2021 3:58:00 PM, 18.971508026123
2/17/2021 10:59:00 AM, 2/17/2021 3:59:00 PM, 14.2051095962524
2/17/2021 11:00:00 AM, 2/17/2021 4:00:00 PM, 13.5073223114014
2/17/2021 11:01:00 AM, 2/17/2021 4:01:00 PM, 9.14481925964355
2/17/2021 11:02:00 AM, 2/17/2021 4:02:00 PM, 10.5520029067993
2/17/2021 11:03:00 AM, 2/17/2021 4:03:00 PM, 11.8788890838623
2/17/2021 11:04:00 AM, 2/17/2021 4:04:00 PM, 9.56262493133545
2/17/2021 11:05:00 AM, 2/17/2021 4:05:00 PM, 7.55068016052246
2/17/2021 11:06:00 AM, 2/17/2021 4:06:00 PM, 8.42567348480225
2/17/2021 11:07:00 AM, 2/17/2021 4:07:00 PM, 13.1301956176758
2/17/2021 11:08:00 AM, 2/17/2021 4:08:00 PM, 13.1907596588135
2/17/2021 11:09:00 AM, 2/17/2021 4:09:00 PM, 10.2922239303589
2/17/2021 11:10:00 AM, 2/17/2021 4:10:00 PM, 8.29253387451172
2/17/2021 11:11:00 AM, 2/17/2021 4:11:00 PM, 6.528151512146
2/17/2021 11:12:00 AM, 2/17/2021 4:12:00 PM, 7.35868835449219
2/17/2021 11:13:00 AM, 2/17/2021 4:13:00 PM, 6.69922256469727
2/17/2021 11:14:00 AM, 2/17/2021 4:14:00 PM, 8.39893531799316
2/17/2021 11:15:00 AM, 2/17/2021 4:15:00 PM, 10.5936861038208
2/17/2021 11:16:00 AM, 2/17/2021 4:16:00 PM, 10.5936861038208
2/17/2021 11:17:00 AM, 2/17/2021 4:17:00 PM, 10.6831178665161
2/17/2021 11:18:00 AM, 2/17/2021 4:18:00 PM, 9.46958160400391
2/17/2021 11:19:00 AM, 2/17/2021 4:19:00 PM, 8.17044067382813
2/17/2021 11:20:00 AM, 2/17/2021 4:20:00 PM, 10.0522108078003
2/17/2021 11:21:00 AM, 2/17/2021 4:21:00 PM, 11.7418785095215
2/17/2021 11:22:00 AM, 2/17/2021 4:22:00 PM, 11.5440587997437
2/17/2021 11:23:00 AM, 2/17/2021 4:23:00 PM, 14.4154834747314
2/17/2021 11:24:00 AM, 2/17/2021 4:24:00 PM, 10.5569486618042
2/17/2021 11:25:00 AM, 2/17/2021 4:25:00 PM, 11.5561761856079
2/17/2021 11:26:00 AM, 2/17/2021 4:26:00 PM, 17.8023891448975
2/17/2021 11:27:00 AM, 2/17/2021 4:27:00 PM, 16.4723243713379
2/17/2021 11:28:00 AM, 2/17/2021 4:28:00 PM, 16.2376747131348
2/17/2021 11:29:00 AM, 2/17/2021 4:29:00 PM, 16.0613079071045
2/17/2021 11:30:00 AM, 2/17/2021 4:30:00 PM, 12.4622716903687
2/17/2021 11:31:00 AM, 2/17/2021 4:31:00 PM, 8.77334785461426
2/17/2021 11:32:00 AM, 2/17/2021 4:32:00 PM, 8.22126293182373
2/17/2021 11:33:00 AM, 2/17/2021 4:33:00 PM, 7.86317300796509
2/17/2021 11:34:00 AM, 2/17/2021 4:34:00 PM, 8.05684185028076
2/17/2021 11:35:00 AM, 2/17/2021 4:35:00 PM, 10.9035778045654
2/17/2021 11:36:00 AM, 2/17/2021 4:36:00 PM, 8.3532018661499
2/17/2021 11:37:00 AM, 2/17/2021 4:37:00 PM, 6.27011442184448
2/17/2021 11:38:00 AM, 2/17/2021 4:38:00 PM, 6.4518837928772
2/17/2021 11:39:00 AM, 2/17/2021 4:39:00 PM, 7.99922513961792
2/17/2021 11:40:00 AM, 2/17/2021 4:40:00 PM, 6.77761316299438
2/17/2021 11:41:00 AM, 2/17/2021 4:41:00 PM, 6.97026062011719
2/17/2021 11:42:00 AM, 2/17/2021 4:42:00 PM, 8.40542697906494
2/17/2021 11:43:00 AM, 2/17/2021 4:43:00 PM, 8.48695087432861
2/17/2021 11:44:00 AM, 2/17/2021 4:44:00 PM, 9.61516761779785
2/17/2021 11:45:00 AM, 2/17/2021 4:45:00 PM, 9.48099517822266
2/17/2021 11:46:00 AM, 2/17/2021 4:46:00 PM, 8.21833515167236
2/17/2021 11:47:00 AM, 2/17/2021 4:47:00 PM, 8.13245391845703
2/17/2021 11:48:00 AM, 2/17/2021 4:48:00 PM, 7.79555368423462
2/17/2021 11:49:00 AM, 2/17/2021 4:49:00 PM, 8.6520528793335
2/17/2021 11:50:00 AM, 2/17/2021 4:50:00 PM, 9.90665054321289
2/17/2021 11:51:00 AM, 2/17/2021 4:51:00 PM, 11.9851016998291
2/17/2021 11:52:00 AM, 2/17/2021 4:52:00 PM, 12.7637329101563
2/17/2021 11:53:00 AM, 2/17/2021 4:53:00 PM, 12.0030012130737
2/17/2021 11:54:00 AM, 2/17/2021 4:54:00 PM, 10.6552515029907
2/17/2021 11:55:00 AM, 2/17/2021 4:55:00 PM, 7.39433002471924
2/17/2021 11:56:00 AM, 2/17/2021 4:56:00 PM, 6.43925380706787
2/17/2021 11:57:00 AM, 2/17/2021 4:57:00 PM, 6.08720588684082
2/17/2021 11:58:00 AM, 2/17/2021 4:58:00 PM, 8.8571605682373
2/17/2021 11:59:00 AM, 2/17/2021 4:59:00 PM, 8.72474670410156
2/17/2021 12:00:00 PM, 2/17/2021 5:00:00 PM, 7.52661752700806
2/17/2021 12:01:00 PM, 2/17/2021 5:01:00 PM, 7.93774747848511
2/17/2021 12:02:00 PM, 2/17/2021 5:02:00 PM, 8.04313468933105
2/17/2021 12:03:00 PM, 2/17/2021 5:03:00 PM, 13.4643964767456
2/17/2021 12:04:00 PM, 2/17/2021 5:04:00 PM, 13.494122505188
2/17/2021 12:05:00 PM, 2/17/2021 5:05:00 PM, 6.43405914306641
2/17/2021 12:06:00 PM, 2/17/2021 5:06:00 PM, 4.70067882537842
2/17/2021 12:07:00 PM, 2/17/2021 5:07:00 PM, 6.94332313537598
2/17/2021 12:08:00 PM, 2/17/2021 5:08:00 PM, 7.87940454483032
2/17/2021 12:09:00 PM, 2/17/2021 5:09:00 PM, 7.39232015609741
2/17/2021 12:10:00 PM, 2/17/2021 5:10:00 PM, 10.3334846496582
2/17/2021 12:11:00 PM, 2/17/2021 5:11:00 PM, 10.8211345672607
2/17/2021 12:12:00 PM, 2/17/2021 5:12:00 PM, 9.02335357666016
2/17/2021 12:13:00 PM, 2/17/2021 5:13:00 PM, 6.9057035446167
2/17/2021 12:14:00 PM, 2/17/2021 5:14:00 PM, 13.6005029678345
2/17/2021 12:15:00 PM, 2/17/2021 5:15:00 PM, 15.828742980957
2/17/2021 12:16:00 PM, 2/17/2021 5:16:00 PM, 12.8542366027832
2/17/2021 12:17:00 PM, 2/17/2021 5:17:00 PM, 12.8542366027832
2/17/2021 12:18:00 PM, 2/17/2021 5:18:00 PM, 12.3898305892944
2/17/2021 12:19:00 PM, 2/17/2021 5:19:00 PM, 9.14819622039795
2/17/2021 12:20:00 PM, 2/17/2021 5:20:00 PM, 8.9423656463623
2/17/2021 12:21:00 PM, 2/17/2021 5:21:00 PM, 9.99155521392822
2/17/2021 12:22:00 PM, 2/17/2021 5:22:00 PM, 10.7046508789063
2/17/2021 12:23:00 PM, 2/17/2021 5:23:00 PM, 10.6073532104492
2/17/2021 12:24:00 PM, 2/17/2021 5:24:00 PM, 8.65260791778564
2/17/2021 12:25:00 PM, 2/17/2021 5:25:00 PM, 5.53936052322388
2/17/2021 12:26:00 PM, 2/17/2021 5:26:00 PM, 5.4409761428833
2/17/2021 12:27:00 PM, 2/17/2021 5:27:00 PM, 7.39835500717163
2/17/2021 12:28:00 PM, 2/17/2021 5:28:00 PM, 13.4413194656372
2/17/2021 12:29:00 PM, 2/17/2021 5:29:00 PM, 12.431923866272
2/17/2021 12:30:00 PM, 2/17/2021 5:30:00 PM, 16.2699356079102
2/17/2021 12:31:00 PM, 2/17/2021 5:31:00 PM, 15.9570894241333
2/17/2021 12:32:00 PM, 2/17/2021 5:32:00 PM, 12.5250396728516
2/17/2021 12:33:00 PM, 2/17/2021 5:33:00 PM, 12.6595067977905
2/17/2021 12:34:00 PM, 2/17/2021 5:34:00 PM, 9.4535608291626
2/17/2021 12:35:00 PM, 2/17/2021 5:35:00 PM, 9.53069496154785
2/17/2021 12:36:00 PM, 2/17/2021 5:36:00 PM, 13.9501209259033
2/17/2021 12:37:00 PM, 2/17/2021 5:37:00 PM, 11.431134223938
2/17/2021 12:38:00 PM, 2/17/2021 5:38:00 PM, 11.1014575958252
2/17/2021 12:39:00 PM, 2/17/2021 5:39:00 PM, 7.77446365356445
2/17/2021 12:40:00 PM, 2/17/2021 5:40:00 PM, 6.6627459526062
2/17/2021 12:41:00 PM, 2/17/2021 5:41:00 PM, 7.98557949066162
2/17/2021 12:42:00 PM, 2/17/2021 5:42:00 PM, 6.51062870025635
2/17/2021 12:43:00 PM, 2/17/2021 5:43:00 PM, 6.22514820098877
2/17/2021 12:44:00 PM, 2/17/2021 5:44:00 PM, 6.99181842803955
2/17/2021 12:45:00 PM, 2/17/2021 5:45:00 PM, 7.94691848754883
2/17/2021 12:46:00 PM, 2/17/2021 5:46:00 PM, 8.51705074310303
2/17/2021 12:47:00 PM, 2/17/2021 5:47:00 PM, 8.29042434692383
2/17/2021 12:48:00 PM, 2/17/2021 5:48:00 PM, 8.24112510681152
2/17/2021 12:49:00 PM, 2/17/2021 5:49:00 PM, 7.39380550384521
2/17/2021 12:50:00 PM, 2/17/2021 5:50:00 PM, 6.22799587249756
2/17/2021 12:51:00 PM, 2/17/2021 5:51:00 PM, 7.44469881057739
2/17/2021 12:52:00 PM, 2/17/2021 5:52:00 PM, 8.64519023895264
2/17/2021 12:53:00 PM, 2/17/2021 5:53:00 PM, 6.47320365905762
2/17/2021 12:54:00 PM, 2/17/2021 5:54:00 PM, 6.77724742889404
2/17/2021 12:55:00 PM, 2/17/2021 5:55:00 PM, 7.62325572967529
2/17/2021 12:56:00 PM, 2/17/2021 5:56:00 PM, 7.06093740463257
2/17/2021 12:57:00 PM, 2/17/2021 5:57:00 PM, 6.93447971343994
2/17/2021 12:58:00 PM, 2/17/2021 5:58:00 PM, 7.30216932296753
2/17/2021 12:59:00 PM, 2/17/2021 5:59:00 PM, 7.99961423873901
2/17/2021 1:00:00 PM, 2/17/2021 6:00:00 PM, 10.1820039749146
2/17/2021 1:01:00 PM, 2/17/2021 6:01:00 PM, 8.74360656738281
2/17/2021 1:02:00 PM, 2/17/2021 6:02:00 PM, 8.42466068267822
2/17/2021 1:03:00 PM, 2/17/2021 6:03:00 PM, 9.67613410949707
2/17/2021 1:04:00 PM, 2/17/2021 6:04:00 PM, 9.91503715515137
2/17/2021 1:05:00 PM, 2/17/2021 6:05:00 PM, 8.06609058380127
2/17/2021 1:06:00 PM, 2/17/2021 6:06:00 PM, 6.79252862930298
2/17/2021 1:07:00 PM, 2/17/2021 6:07:00 PM, 9.21890926361084
2/17/2021 1:08:00 PM, 2/17/2021 6:08:00 PM, 5.05878782272339
2/17/2021 1:09:00 PM, 2/17/2021 6:09:00 PM, 4.93451881408691
2/17/2021 1:10:00 PM, 2/17/2021 6:10:00 PM, 7.64273023605347
2/17/2021 1:11:00 PM, 2/17/2021 6:11:00 PM, 9.65038394927979
2/17/2021 1:12:00 PM, 2/17/2021 6:12:00 PM, 9.99085998535156
2/17/2021 1:13:00 PM, 2/17/2021 6:13:00 PM, 8.36491107940674
2/17/2021 1:14:00 PM, 2/17/2021 6:14:00 PM, 7.29894399642944
2/17/2021 1:15:00 PM, 2/17/2021 6:15:00 PM, 8.51541900634766
2/17/2021 1:16:00 PM, 2/17/2021 6:16:00 PM, 6.69583463668823
2/17/2021 1:17:00 PM, 2/17/2021 6:17:00 PM, 5.82406282424927
2/17/2021 1:18:00 PM, 2/17/2021 6:18:00 PM, 5.82406282424927
2/17/2021 1:19:00 PM, 2/17/2021 6:19:00 PM, 5.82406282424927
2/17/2021 1:20:00 PM, 2/17/2021 6:20:00 PM, 11.7957792282104
2/17/2021 1:21:00 PM, 2/17/2021 6:21:00 PM, 11.866569519043
2/17/2021 1:22:00 PM, 2/17/2021 6:22:00 PM, 8.60854911804199
2/17/2021 1:23:00 PM, 2/17/2021 6:23:00 PM, 21.3845405578613
2/17/2021 1:24:00 PM, 2/17/2021 6:24:00 PM, 13.2605209350586
2/17/2021 1:25:00 PM, 2/17/2021 6:25:00 PM, 16.6577415466309
2/17/2021 1:26:00 PM, 2/17/2021 6:26:00 PM, 15.9239521026611
2/17/2021 1:27:00 PM, 2/17/2021 6:27:00 PM, 8.89292049407959
2/17/2021 1:28:00 PM, 2/17/2021 6:28:00 PM, 6.9347996711731
2/17/2021 1:29:00 PM, 2/17/2021 6:29:00 PM, 6.11687612533569
2/17/2021 1:30:00 PM, 2/17/2021 6:30:00 PM, 6.34205865859985
2/17/2021 1:31:00 PM, 2/17/2021 6:31:00 PM, 5.26780223846436
2/17/2021 1:32:00 PM, 2/17/2021 6:32:00 PM, 6.43796873092651
2/17/2021 1:33:00 PM, 2/17/2021 6:33:00 PM, 7.26332330703735
2/17/2021 1:34:00 PM, 2/17/2021 6:34:00 PM, 7.76791858673096
2/17/2021 1:35:00 PM, 2/17/2021 6:35:00 PM, 7.2627010345459
2/17/2021 1:36:00 PM, 2/17/2021 6:36:00 PM, 7.18726396560669
2/17/2021 1:37:00 PM, 2/17/2021 6:37:00 PM, 8.87101173400879
2/17/2021 1:38:00 PM, 2/17/2021 6:38:00 PM, 11.048246383667
2/17/2021 1:39:00 PM, 2/17/2021 6:39:00 PM, 11.6491594314575
2/17/2021 1:40:00 PM, 2/17/2021 6:40:00 PM, 9.388258934021
2/17/2021 1:41:00 PM, 2/17/2021 6:41:00 PM, 8.46085166931152
2/17/2021 1:42:00 PM, 2/17/2021 6:42:00 PM, 9.01826953887939
2/17/2021 1:43:00 PM, 2/17/2021 6:43:00 PM, 9.49643993377686
2/17/2021 1:44:00 PM, 2/17/2021 6:44:00 PM, 9.33923149108887
2/17/2021 1:45:00 PM, 2/17/2021 6:45:00 PM, 6.6919059753418
2/17/2021 1:46:00 PM, 2/17/2021 6:46:00 PM, 8.90246105194092
2/17/2021 1:47:00 PM, 2/17/2021 6:47:00 PM, 7.75869703292847
2/17/2021 1:48:00 PM, 2/17/2021 6:48:00 PM, 8.28100490570068
2/17/2021 1:49:00 PM, 2/17/2021 6:49:00 PM, 8.63161849975586
2/17/2021 1:50:00 PM, 2/17/2021 6:50:00 PM, 9.86533164978027
2/17/2021 1:51:00 PM, 2/17/2021 6:51:00 PM, 11.6245412826538
2/17/2021 1:52:00 PM, 2/17/2021 6:52:00 PM, 9.77280235290527
2/17/2021 1:53:00 PM, 2/17/2021 6:53:00 PM, 9.48925018310547
2/17/2021 1:54:00 PM, 2/17/2021 6:54:00 PM, 9.0307674407959
2/17/2021 1:55:00 PM, 2/17/2021 6:55:00 PM, 9.43706130981445
2/17/2021 1:56:00 PM, 2/17/2021 6:56:00 PM, 13.8287658691406
2/17/2021 1:57:00 PM, 2/17/2021 6:57:00 PM, 12.3613042831421
2/17/2021 1:58:00 PM, 2/17/2021 6:58:00 PM, 14.5897378921509
2/17/2021 1:59:00 PM, 2/17/2021 6:59:00 PM, 13.9872093200684
2/17/2021 2:00:00 PM, 2/17/2021 7:00:00 PM, 6.44288110733032
2/17/2021 2:01:00 PM, 2/17/2021 7:01:00 PM, 7.5957727432251
2/17/2021 2:02:00 PM, 2/17/2021 7:02:00 PM, 8.14307022094727
2/17/2021 2:03:00 PM, 2/17/2021 7:03:00 PM, 9.59830665588379
2/17/2021 2:04:00 PM, 2/17/2021 7:04:00 PM, 12.3847103118896
2/17/2021 2:05:00 PM, 2/17/2021 7:05:00 PM, 8.8947057723999
2/17/2021 2:06:00 PM, 2/17/2021 7:06:00 PM, 7.60954141616821
2/17/2021 2:07:00 PM, 2/17/2021 7:07:00 PM, 8.82240104675293
2/17/2021 2:08:00 PM, 2/17/2021 7:08:00 PM, 11.5824127197266
2/17/2021 2:09:00 PM, 2/17/2021 7:09:00 PM, 9.66137027740479
2/17/2021 2:10:00 PM, 2/17/2021 7:10:00 PM, 9.69466114044189
2/17/2021 2:11:00 PM, 2/17/2021 7:11:00 PM, 12.4602832794189
2/17/2021 2:12:00 PM, 2/17/2021 7:12:00 PM, 20.0764350891113
2/17/2021 2:13:00 PM, 2/17/2021 7:13:00 PM, 16.0828533172607
2/17/2021 2:14:00 PM, 2/17/2021 7:14:00 PM, 14.5386295318604
2/17/2021 2:15:00 PM, 2/17/2021 7:15:00 PM, 10.867226600647
2/17/2021 2:16:00 PM, 2/17/2021 7:16:00 PM, 17.3198413848877
2/17/2021 2:17:00 PM, 2/17/2021 7:17:00 PM, 13.4199962615967
2/17/2021 2:18:00 PM, 2/17/2021 7:18:00 PM, 11.3310880661011
2/17/2021 2:19:00 PM, 2/17/2021 7:19:00 PM, 11.5961179733276
2/17/2021 2:20:00 PM, 2/17/2021 7:20:00 PM, 11.5961179733276
2/17/2021 2:21:00 PM, 2/17/2021 7:21:00 PM, 12.7394847869873
2/17/2021 2:22:00 PM, 2/17/2021 7:22:00 PM, 14.0530624389648
2/17/2021 2:23:00 PM, 2/17/2021 7:23:00 PM, 15.9913930892944
2/17/2021 2:24:00 PM, 2/17/2021 7:24:00 PM, 13.3956422805786
2/17/2021 2:25:00 PM, 2/17/2021 7:25:00 PM, 9.48754596710205
2/17/2021 2:26:00 PM, 2/17/2021 7:26:00 PM, 9.0072717666626
2/17/2021 2:27:00 PM, 2/17/2021 7:27:00 PM, 11.2598857879639
2/17/2021 2:28:00 PM, 2/17/2021 7:28:00 PM, 10.7465925216675
2/17/2021 2:29:00 PM, 2/17/2021 7:29:00 PM, 9.72203350067139
2/17/2021 2:30:00 PM, 2/17/2021 7:30:00 PM, 8.65405368804932
2/17/2021 2:31:00 PM, 2/17/2021 7:31:00 PM, 8.22481250762939
2/17/2021 2:32:00 PM, 2/17/2021 7:32:00 PM, 10.5356693267822
2/17/2021 2:33:00 PM, 2/17/2021 7:33:00 PM, 11.1285848617554
2/17/2021 2:34:00 PM, 2/17/2021 7:34:00 PM, 11.648717880249
2/17/2021 2:35:00 PM, 2/17/2021 7:35:00 PM, 10.7748355865479
2/17/2021 2:36:00 PM, 2/17/2021 7:36:00 PM, 15.4129648208618
2/17/2021 2:37:00 PM, 2/17/2021 7:37:00 PM, 15.676965713501
2/17/2021 2:38:00 PM, 2/17/2021 7:38:00 PM, 13.0102624893188
2/17/2021 2:39:00 PM, 2/17/2021 7:39:00 PM, 10.4765205383301
2/17/2021 2:40:00 PM, 2/17/2021 7:40:00 PM, 10.8582429885864
2/17/2021 2:41:00 PM, 2/17/2021 7:41:00 PM, 10.1800785064697
2/17/2021 2:42:00 PM, 2/17/2021 7:42:00 PM, 11.2410926818848
2/17/2021 2:43:00 PM, 2/17/2021 7:43:00 PM, 13.1507349014282
2/17/2021 2:44:00 PM, 2/17/2021 7:44:00 PM, 10.8542642593384
2/17/2021 2:45:00 PM, 2/17/2021 7:45:00 PM, 11.2055521011353
2/17/2021 2:46:00 PM, 2/17/2021 7:46:00 PM, 11.0868711471558
2/17/2021 2:47:00 PM, 2/17/2021 7:47:00 PM, 12.7583866119385
2/17/2021 2:48:00 PM, 2/17/2021 7:48:00 PM, 14.8807706832886
2/17/2021 2:49:00 PM, 2/17/2021 7:49:00 PM, 17.2009048461914
2/17/2021 2:50:00 PM, 2/17/2021 7:50:00 PM, 13.6411085128784
2/17/2021 2:51:00 PM, 2/17/2021 7:51:00 PM, 15.0074548721313
2/17/2021 2:52:00 PM, 2/17/2021 7:52:00 PM, 10.909010887146
2/17/2021 2:53:00 PM, 2/17/2021 7:53:00 PM, 10.9485530853271
2/17/2021 2:54:00 PM, 2/17/2021 7:54:00 PM, 11.3154745101929
2/17/2021 2:55:00 PM, 2/17/2021 7:55:00 PM, 12.5293455123901
2/17/2021 2:56:00 PM, 2/17/2021 7:56:00 PM, 10.3563451766968
2/17/2021 2:57:00 PM, 2/17/2021 7:57:00 PM, 12.119234085083
2/17/2021 2:58:00 PM, 2/17/2021 7:58:00 PM, 14.9445362091064
2/17/2021 2:59:00 PM, 2/17/2021 7:59:00 PM, 18.9057273864746
2/17/2021 3:00:00 PM, 2/17/2021 8:00:00 PM, 16.0868263244629
2/17/2021 3:01:00 PM, 2/17/2021 8:01:00 PM, 10.7397117614746
2/17/2021 3:02:00 PM, 2/17/2021 8:02:00 PM, 7.72422742843628
2/17/2021 3:03:00 PM, 2/17/2021 8:03:00 PM, 10.1480579376221
2/17/2021 3:04:00 PM, 2/17/2021 8:04:00 PM, 12.0395765304565
2/17/2021 3:05:00 PM, 2/17/2021 8:05:00 PM, 15.4345865249634
2/17/2021 3:06:00 PM, 2/17/2021 8:06:00 PM, 15.5191802978516
2/17/2021 3:07:00 PM, 2/17/2021 8:07:00 PM, 17.9198570251465
2/17/2021 3:08:00 PM, 2/17/2021 8:08:00 PM, 10.7413139343262
2/17/2021 3:09:00 PM, 2/17/2021 8:09:00 PM, 13.1270723342896
2/17/2021 3:10:00 PM, 2/17/2021 8:10:00 PM, 16.1846790313721
2/17/2021 3:11:00 PM, 2/17/2021 8:11:00 PM, 12.83127784729
2/17/2021 3:12:00 PM, 2/17/2021 8:12:00 PM, 13.2648649215698
2/17/2021 3:13:00 PM, 2/17/2021 8:13:00 PM, 14.3318481445313
2/17/2021 3:14:00 PM, 2/17/2021 8:14:00 PM, 14.0487499237061
2/17/2021 3:15:00 PM, 2/17/2021 8:15:00 PM, 16.0862941741943
2/17/2021 3:16:00 PM, 2/17/2021 8:16:00 PM, 10.5819568634033
2/17/2021 3:17:00 PM, 2/17/2021 8:17:00 PM, 9.95951080322266
2/17/2021 3:18:00 PM, 2/17/2021 8:18:00 PM, 9.67393589019775
2/17/2021 3:19:00 PM, 2/17/2021 8:19:00 PM, 10.3128185272217
2/17/2021 3:20:00 PM, 2/17/2021 8:20:00 PM, 9.74825477600098
2/17/2021 3:21:00 PM, 2/17/2021 8:21:00 PM, 9.74825477600098
2/17/2021 3:22:00 PM, 2/17/2021 8:22:00 PM, 12.9598913192749
2/17/2021 3:23:00 PM, 2/17/2021 8:23:00 PM, 14.3299102783203
2/17/2021 3:24:00 PM, 2/17/2021 8:24:00 PM, 13.3962326049805
2/17/2021 3:25:00 PM, 2/17/2021 8:25:00 PM, 7.87225914001465
2/17/2021 3:26:00 PM, 2/17/2021 8:26:00 PM, 8.49886703491211
2/17/2021 3:27:00 PM, 2/17/2021 8:27:00 PM, 9.902174949646
2/17/2021 3:28:00 PM, 2/17/2021 8:28:00 PM, 13.1641178131104
2/17/2021 3:29:00 PM, 2/17/2021 8:29:00 PM, 9.53763580322266
2/17/2021 3:30:00 PM, 2/17/2021 8:30:00 PM, 6.3066086769104
2/17/2021 3:31:00 PM, 2/17/2021 8:31:00 PM, 8.45048522949219
2/17/2021 3:32:00 PM, 2/17/2021 8:32:00 PM, 7.60302305221558
2/17/2021 3:33:00 PM, 2/17/2021 8:33:00 PM, 8.37204837799072
2/17/2021 3:34:00 PM, 2/17/2021 8:34:00 PM, 9.45028114318848
2/17/2021 3:35:00 PM, 2/17/2021 8:35:00 PM, 8.32919883728027
2/17/2021 3:36:00 PM, 2/17/2021 8:36:00 PM, 7.53175401687622
2/17/2021 3:37:00 PM, 2/17/2021 8:37:00 PM, 7.54679584503174
2/17/2021 3:38:00 PM, 2/17/2021 8:38:00 PM, 7.78611660003662
2/17/2021 3:39:00 PM, 2/17/2021 8:39:00 PM, 9.46405124664307
2/17/2021 3:40:00 PM, 2/17/2021 8:40:00 PM, 8.9092435836792
2/17/2021 3:41:00 PM, 2/17/2021 8:41:00 PM, 5.76313400268555
2/17/2021 3:42:00 PM, 2/17/2021 8:42:00 PM, 9.76841831207275
2/17/2021 3:43:00 PM, 2/17/2021 8:43:00 PM, 6.02197933197021
2/17/2021 3:44:00 PM, 2/17/2021 8:44:00 PM, 6.95019006729126
2/17/2021 3:45:00 PM, 2/17/2021 8:45:00 PM, 5.92944478988647
2/17/2021 3:46:00 PM, 2/17/2021 8:46:00 PM, 5.97023677825928
2/17/2021 3:47:00 PM, 2/17/2021 8:47:00 PM, 7.18299198150635
2/17/2021 3:48:00 PM, 2/17/2021 8:48:00 PM, 8.17855167388916
2/17/2021 3:49:00 PM, 2/17/2021 8:49:00 PM, 8.8817720413208
2/17/2021 3:50:00 PM, 2/17/2021 8:50:00 PM, 9.33254337310791
2/17/2021 3:51:00 PM, 2/17/2021 8:51:00 PM, 8.37001800537109
2/17/2021 3:52:00 PM, 2/17/2021 8:52:00 PM, 11.2711915969849
2/17/2021 3:53:00 PM, 2/17/2021 8:53:00 PM, 10.9116764068604
2/17/2021 3:54:00 PM, 2/17/2021 8:54:00 PM, 6.11089181900024
2/17/2021 3:55:00 PM, 2/17/2021 8:55:00 PM, 8.12691307067871
2/17/2021 3:56:00 PM, 2/17/2021 8:56:00 PM, 12.4265756607056
2/17/2021 3:57:00 PM, 2/17/2021 8:57:00 PM, 9.97561264038086
2/17/2021 3:58:00 PM, 2/17/2021 8:58:00 PM, 12.0460367202759
2/17/2021 3:59:00 PM, 2/17/2021 8:59:00 PM, 11.2001256942749
2/17/2021 4:00:00 PM, 2/17/2021 9:00:00 PM, 9.76596641540527
2/17/2021 4:01:00 PM, 2/17/2021 9:01:00 PM, 10.0642042160034
2/17/2021 4:02:00 PM, 2/17/2021 9:02:00 PM, 9.12754440307617
2/17/2021 4:03:00 PM, 2/17/2021 9:03:00 PM, 9.46183490753174
2/17/2021 4:04:00 PM, 2/17/2021 9:04:00 PM, 9.95688819885254
2/17/2021 4:05:00 PM, 2/17/2021 9:05:00 PM, 8.49944972991943
2/17/2021 4:06:00 PM, 2/17/2021 9:06:00 PM, 12.5029525756836
2/17/2021 4:07:00 PM, 2/17/2021 9:07:00 PM, 18.903980255127
2/17/2021 4:08:00 PM, 2/17/2021 9:08:00 PM, 14.0196142196655
2/17/2021 4:09:00 PM, 2/17/2021 9:09:00 PM, 10.5119953155518
2/17/2021 4:10:00 PM, 2/17/2021 9:10:00 PM, 12.4628229141235
2/17/2021 4:11:00 PM, 2/17/2021 9:11:00 PM, 11.1606035232544
2/17/2021 4:12:00 PM, 2/17/2021 9:12:00 PM, 9.9890832901001
2/17/2021 4:13:00 PM, 2/17/2021 9:13:00 PM, 5.93080282211304
2/17/2021 4:14:00 PM, 2/17/2021 9:14:00 PM, 4.41085195541382
2/17/2021 4:15:00 PM, 2/17/2021 9:15:00 PM, 6.70626974105835
2/17/2021 4:16:00 PM, 2/17/2021 9:16:00 PM, 6.49031066894531
2/17/2021 4:17:00 PM, 2/17/2021 9:17:00 PM, 7.97600936889648
2/17/2021 4:18:00 PM, 2/17/2021 9:18:00 PM, 8.55101203918457
2/17/2021 4:19:00 PM, 2/17/2021 9:19:00 PM, 7.84749698638916
2/17/2021 4:20:00 PM, 2/17/2021 9:20:00 PM, 8.19923973083496
2/17/2021 4:21:00 PM, 2/17/2021 9:21:00 PM, 7.7908239364624
2/17/2021 4:22:00 PM, 2/17/2021 9:22:00 PM, 7.7908239364624
2/17/2021 4:23:00 PM, 2/17/2021 9:23:00 PM, 9.20858097076416
2/17/2021 4:24:00 PM, 2/17/2021 9:24:00 PM, 10.3260231018066
2/17/2021 4:25:00 PM, 2/17/2021 9:25:00 PM, 9.99898910522461
2/17/2021 4:26:00 PM, 2/17/2021 9:26:00 PM, 10.6741752624512
2/17/2021 4:27:00 PM, 2/17/2021 9:27:00 PM, 11.7435302734375
2/17/2021 4:28:00 PM, 2/17/2021 9:28:00 PM, 9.72817993164062
2/17/2021 4:29:00 PM, 2/17/2021 9:29:00 PM, 11.7359399795532
2/17/2021 4:30:00 PM, 2/17/2021 9:30:00 PM, 9.67355251312256
2/17/2021 4:31:00 PM, 2/17/2021 9:31:00 PM, 9.00941753387451
2/17/2021 4:32:00 PM, 2/17/2021 9:32:00 PM, 9.17313098907471
2/17/2021 4:33:00 PM, 2/17/2021 9:33:00 PM, 8.96657752990723
2/17/2021 4:34:00 PM, 2/17/2021 9:34:00 PM, 9.71043968200684
2/17/2021 4:35:00 PM, 2/17/2021 9:35:00 PM, 9.79240417480469
2/17/2021 4:36:00 PM, 2/17/2021 9:36:00 PM, 7.64436531066895
2/17/2021 4:37:00 PM, 2/17/2021 9:37:00 PM, 9.70424938201904
2/17/2021 4:38:00 PM, 2/17/2021 9:38:00 PM, 6.35072612762451
2/17/2021 4:39:00 PM, 2/17/2021 9:39:00 PM, 8.10752487182617
2/17/2021 4:40:00 PM, 2/17/2021 9:40:00 PM, 11.1025304794312
2/17/2021 4:41:00 PM, 2/17/2021 9:41:00 PM, 10.8865966796875
2/17/2021 4:42:00 PM, 2/17/2021 9:42:00 PM, 11.8171281814575
2/17/2021 4:43:00 PM, 2/17/2021 9:43:00 PM, 13.7243881225586
2/17/2021 4:44:00 PM, 2/17/2021 9:44:00 PM, 11.8490791320801
2/17/2021 4:45:00 PM, 2/17/2021 9:45:00 PM, 9.77978229522705
2/17/2021 4:46:00 PM, 2/17/2021 9:46:00 PM, 9.2060432434082
2/17/2021 4:47:00 PM, 2/17/2021 9:47:00 PM, 10.5003881454468
2/17/2021 4:48:00 PM, 2/17/2021 9:48:00 PM, 10.332426071167
2/17/2021 4:49:00 PM, 2/17/2021 9:49:00 PM, 9.67487621307373
2/17/2021 4:50:00 PM, 2/17/2021 9:50:00 PM, 9.87721824645996
2/17/2021 4:51:00 PM, 2/17/2021 9:51:00 PM, 8.37859439849854
2/17/2021 4:52:00 PM, 2/17/2021 9:52:00 PM, 7.70168733596802
2/17/2021 4:53:00 PM, 2/17/2021 9:53:00 PM, 6.04811096191406
2/17/2021 4:54:00 PM, 2/17/2021 9:54:00 PM, 7.42894983291626
2/17/2021 4:55:00 PM, 2/17/2021 9:55:00 PM, 7.72365713119507
2/17/2021 4:56:00 PM, 2/17/2021 9:56:00 PM, 8.60137844085693
2/17/2021 4:57:00 PM, 2/17/2021 9:57:00 PM, 8.74736595153809
2/17/2021 4:58:00 PM, 2/17/2021 9:58:00 PM, 8.41480350494385
2/17/2021 4:59:00 PM, 2/17/2021 9:59:00 PM, 7.32375574111938
2/17/2021 5:00:00 PM, 2/17/2021 10:00:00 PM, 7.1339807510376
2/17/2021 5:01:00 PM, 2/17/2021 10:01:00 PM, 8.46157646179199
2/17/2021 5:02:00 PM, 2/17/2021 10:02:00 PM, 12.1705646514893
2/17/2021 5:03:00 PM, 2/17/2021 10:03:00 PM, 12.4170923233032
2/17/2021 5:04:00 PM, 2/17/2021 10:04:00 PM, 9.43240547180176
2/17/2021 5:05:00 PM, 2/17/2021 10:05:00 PM, 8.42677974700928
2/17/2021 5:06:00 PM, 2/17/2021 10:06:00 PM, 10.6357707977295
2/17/2021 5:07:00 PM, 2/17/2021 10:07:00 PM, 10.0344724655151
2/17/2021 5:08:00 PM, 2/17/2021 10:08:00 PM, 8.64564514160156
2/17/2021 5:09:00 PM, 2/17/2021 10:09:00 PM, 8.25849342346191
2/17/2021 5:10:00 PM, 2/17/2021 10:10:00 PM, 6.39713191986084
2/17/2021 5:11:00 PM, 2/17/2021 10:11:00 PM, 7.5726375579834
2/17/2021 5:12:00 PM, 2/17/2021 10:12:00 PM, 8.9163761138916
2/17/2021 5:13:00 PM, 2/17/2021 10:13:00 PM, 10.7572822570801
2/17/2021 5:14:00 PM, 2/17/2021 10:14:00 PM, 12.4737901687622
2/17/2021 5:15:00 PM, 2/17/2021 10:15:00 PM, 10.1247997283936
2/17/2021 5:16:00 PM, 2/17/2021 10:16:00 PM, 9.78148937225342
2/17/2021 5:17:00 PM, 2/17/2021 10:17:00 PM, 13.0849466323853
2/17/2021 5:18:00 PM, 2/17/2021 10:18:00 PM, 11.3462257385254
2/17/2021 5:19:00 PM, 2/17/2021 10:19:00 PM, 12.4681549072266
2/17/2021 5:20:00 PM, 2/17/2021 10:20:00 PM, 18.8031234741211
2/17/2021 5:21:00 PM, 2/17/2021 10:21:00 PM, 19.6305027008057
2/17/2021 5:22:00 PM, 2/17/2021 10:22:00 PM, 22.4118404388428
2/17/2021 5:23:00 PM, 2/17/2021 10:23:00 PM, 22.4118404388428
2/17/2021 5:24:00 PM, 2/17/2021 10:24:00 PM, 23.6153888702393
2/17/2021 5:25:00 PM, 2/17/2021 10:25:00 PM, 23.3648300170898
2/17/2021 5:26:00 PM, 2/17/2021 10:26:00 PM, 28.3916454315186
2/17/2021 5:27:00 PM, 2/17/2021 10:27:00 PM, 28.6999664306641
2/17/2021 5:28:00 PM, 2/17/2021 10:28:00 PM, 27.387975692749
2/17/2021 5:29:00 PM, 2/17/2021 10:29:00 PM, 27.0308799743652
2/17/2021 5:30:00 PM, 2/17/2021 10:30:00 PM, 16.4759750366211
2/17/2021 5:31:00 PM, 2/17/2021 10:31:00 PM, 15.3751745223999
2/17/2021 5:32:00 PM, 2/17/2021 10:32:00 PM, 15.830961227417
2/17/2021 5:33:00 PM, 2/17/2021 10:33:00 PM, 16.1239719390869
2/17/2021 5:34:00 PM, 2/17/2021 10:34:00 PM, 14.9248685836792
2/17/2021 5:35:00 PM, 2/17/2021 10:35:00 PM, 17.0189971923828
2/17/2021 5:36:00 PM, 2/17/2021 10:36:00 PM, 17.1180648803711
2/17/2021 5:37:00 PM, 2/17/2021 10:37:00 PM, 16.9557209014893
2/17/2021 5:38:00 PM, 2/17/2021 10:38:00 PM, 18.1184883117676
2/17/2021 5:39:00 PM, 2/17/2021 10:39:00 PM, 16.4798812866211
2/17/2021 5:40:00 PM, 2/17/2021 10:40:00 PM, 19.7823295593262
2/17/2021 5:41:00 PM, 2/17/2021 10:41:00 PM, 20.4482841491699
2/17/2021 5:42:00 PM, 2/17/2021 10:42:00 PM, 19.9781398773193
2/17/2021 5:43:00 PM, 2/17/2021 10:43:00 PM, 18.5537281036377
2/17/2021 5:44:00 PM, 2/17/2021 10:44:00 PM, 13.0678653717041
2/17/2021 5:45:00 PM, 2/17/2021 10:45:00 PM, 18.3682346343994
2/17/2021 5:46:00 PM, 2/17/2021 10:46:00 PM, 26.9575366973877
2/17/2021 5:47:00 PM, 2/17/2021 10:47:00 PM, 21.0695362091064
2/17/2021 5:48:00 PM, 2/17/2021 10:48:00 PM, 17.4705772399902
2/17/2021 5:49:00 PM, 2/17/2021 10:49:00 PM, 12.5683460235596
2/17/2021 5:50:00 PM, 2/17/2021 10:50:00 PM, 13.9044237136841
2/17/2021 5:51:00 PM, 2/17/2021 10:51:00 PM, 12.9649677276611
2/17/2021 5:52:00 PM, 2/17/2021 10:52:00 PM, 12.0742416381836
2/17/2021 5:53:00 PM, 2/17/2021 10:53:00 PM, 12.5416479110718
2/17/2021 5:54:00 PM, 2/17/2021 10:54:00 PM, 16.2623195648193
2/17/2021 5:55:00 PM, 2/17/2021 10:55:00 PM, 13.6865901947021
2/17/2021 5:56:00 PM, 2/17/2021 10:56:00 PM, 22.6204166412354
2/17/2021 5:57:00 PM, 2/17/2021 10:57:00 PM, 27.3614559173584
2/17/2021 5:58:00 PM, 2/17/2021 10:58:00 PM, 25.4095153808594
2/17/2021 5:59:00 PM, 2/17/2021 10:59:00 PM, 23.5883178710938
2/17/2021 6:00:00 PM, 2/17/2021 11:00:00 PM, 23.6536693572998
2/17/2021 6:01:00 PM, 2/17/2021 11:01:00 PM, 23.0607051849365
2/17/2021 6:02:00 PM, 2/17/2021 11:02:00 PM, 18.434154510498
2/17/2021 6:03:00 PM, 2/17/2021 11:03:00 PM, 9.35898017883301
2/17/2021 6:04:00 PM, 2/17/2021 11:04:00 PM, 13.8497400283813
2/17/2021 6:05:00 PM, 2/17/2021 11:05:00 PM, 17.7133293151855
2/17/2021 6:06:00 PM, 2/17/2021 11:06:00 PM, 15.4180841445923
2/17/2021 6:07:00 PM, 2/17/2021 11:07:00 PM, 16.2684211730957
2/17/2021 6:08:00 PM, 2/17/2021 11:08:00 PM, 16.8514633178711
2/17/2021 6:09:00 PM, 2/17/2021 11:09:00 PM, 13.8570728302002
2/17/2021 6:10:00 PM, 2/17/2021 11:10:00 PM, 13.9128837585449
2/17/2021 6:11:00 PM, 2/17/2021 11:11:00 PM, 13.508825302124
2/17/2021 6:12:00 PM, 2/17/2021 11:12:00 PM, 10.7336330413818
2/17/2021 6:13:00 PM, 2/17/2021 11:13:00 PM, 7.77457809448242
2/17/2021 6:14:00 PM, 2/17/2021 11:14:00 PM, 6.72327470779419
2/17/2021 6:15:00 PM, 2/17/2021 11:15:00 PM, 6.22502565383911
2/17/2021 6:16:00 PM, 2/17/2021 11:16:00 PM, 5.4540319442749
2/17/2021 6:17:00 PM, 2/17/2021 11:17:00 PM, 7.47096872329712
2/17/2021 6:18:00 PM, 2/17/2021 11:18:00 PM, 7.44656848907471
2/17/2021 6:19:00 PM, 2/17/2021 11:19:00 PM, 9.37821865081787
2/17/2021 6:20:00 PM, 2/17/2021 11:20:00 PM, 8.90421676635742
2/17/2021 6:21:00 PM, 2/17/2021 11:21:00 PM, 7.06864356994629
2/17/2021 6:22:00 PM, 2/17/2021 11:22:00 PM, 5.89527320861816
2/17/2021 6:23:00 PM, 2/17/2021 11:23:00 PM, 7.08060455322266
2/17/2021 6:24:00 PM, 2/17/2021 11:24:00 PM, 7.08060455322266
2/17/2021 6:25:00 PM, 2/17/2021 11:25:00 PM, 8.66917896270752
2/17/2021 6:26:00 PM, 2/17/2021 11:26:00 PM, 9.6284646987915
2/17/2021 6:27:00 PM, 2/17/2021 11:27:00 PM, 9.09175968170166
2/17/2021 6:28:00 PM, 2/17/2021 11:28:00 PM, 7.48739910125732
2/17/2021 6:29:00 PM, 2/17/2021 11:29:00 PM, 10.8738288879395
2/17/2021 6:30:00 PM, 2/17/2021 11:30:00 PM, 21.7236175537109
2/17/2021 6:31:00 PM, 2/17/2021 11:31:00 PM, 20.5969352722168
2/17/2021 6:32:00 PM, 2/17/2021 11:32:00 PM, 15.3510589599609
2/17/2021 6:33:00 PM, 2/17/2021 11:33:00 PM, 14.7059545516968
2/17/2021 6:34:00 PM, 2/17/2021 11:34:00 PM, 10.8514966964722
2/17/2021 6:35:00 PM, 2/17/2021 11:35:00 PM, 9.86676120758057
2/17/2021 6:36:00 PM, 2/17/2021 11:36:00 PM, 14.7281017303467
2/17/2021 6:37:00 PM, 2/17/2021 11:37:00 PM, 11.920729637146
2/17/2021 6:38:00 PM, 2/17/2021 11:38:00 PM, 9.84332466125488
2/17/2021 6:39:00 PM, 2/17/2021 11:39:00 PM, 9.87782573699951
2/17/2021 6:40:00 PM, 2/17/2021 11:40:00 PM, 9.16255283355713
2/17/2021 6:41:00 PM, 2/17/2021 11:41:00 PM, 8.95228290557861
2/17/2021 6:42:00 PM, 2/17/2021 11:42:00 PM, 11.5725221633911
2/17/2021 6:43:00 PM, 2/17/2021 11:43:00 PM, 11.0672903060913
2/17/2021 6:44:00 PM, 2/17/2021 11:44:00 PM, 21.1919288635254
2/17/2021 6:45:00 PM, 2/17/2021 11:45:00 PM, 25.1048603057861
2/17/2021 6:46:00 PM, 2/17/2021 11:46:00 PM, 25.4476661682129
2/17/2021 6:47:00 PM, 2/17/2021 11:47:00 PM, 27.1183242797852
2/17/2021 6:48:00 PM, 2/17/2021 11:48:00 PM, 20.4521789550781
2/17/2021 6:49:00 PM, 2/17/2021 11:49:00 PM, 19.6599750518799
2/17/2021 6:50:00 PM, 2/17/2021 11:50:00 PM, 18.2066211700439
2/17/2021 6:51:00 PM, 2/17/2021 11:51:00 PM, 17.100643157959
2/17/2021 6:52:00 PM, 2/17/2021 11:52:00 PM, 15.4826335906982
2/17/2021 6:53:00 PM, 2/17/2021 11:53:00 PM, 11.5484838485718
2/17/2021 6:54:00 PM, 2/17/2021 11:54:00 PM, 13.1221446990967
2/17/2021 6:55:00 PM, 2/17/2021 11:55:00 PM, 13.5942249298096
2/17/2021 6:56:00 PM, 2/17/2021 11:56:00 PM, 13.3899545669556
2/17/2021 6:57:00 PM, 2/17/2021 11:57:00 PM, 25.9227409362793
2/17/2021 6:58:00 PM, 2/17/2021 11:58:00 PM, 32.4146270751953
2/17/2021 6:59:00 PM, 2/17/2021 11:59:00 PM, 32.0308837890625
2/17/2021 7:00:00 PM, 2/18/2021 12:00:00 AM, 22.7361679077148
2/17/2021 7:01:00 PM, 2/18/2021 12:01:00 AM, 22.4348106384277
2/17/2021 7:02:00 PM, 2/18/2021 12:02:00 AM, 19.3967590332031
2/17/2021 7:03:00 PM, 2/18/2021 12:03:00 AM, 19.7837810516357
2/17/2021 7:04:00 PM, 2/18/2021 12:04:00 AM, 20.3465137481689
2/17/2021 7:05:00 PM, 2/18/2021 12:05:00 AM, 22.8156642913818
2/17/2021 7:06:00 PM, 2/18/2021 12:06:00 AM, 16.1915130615234
2/17/2021 7:07:00 PM, 2/18/2021 12:07:00 AM, 16.6540756225586
2/17/2021 7:08:00 PM, 2/18/2021 12:08:00 AM, 11.9474449157715
2/17/2021 7:09:00 PM, 2/18/2021 12:09:00 AM, 12.3877716064453
2/17/2021 7:10:00 PM, 2/18/2021 12:10:00 AM, 18.6419506072998
2/17/2021 7:11:00 PM, 2/18/2021 12:11:00 AM, 27.1742286682129
2/17/2021 7:12:00 PM, 2/18/2021 12:12:00 AM, 30.3779544830322
2/17/2021 7:13:00 PM, 2/18/2021 12:13:00 AM, 26.8976135253906
2/17/2021 7:14:00 PM, 2/18/2021 12:14:00 AM, 19.7044429779053
2/17/2021 7:15:00 PM, 2/18/2021 12:15:00 AM, 18.0069141387939
2/17/2021 7:16:00 PM, 2/18/2021 12:16:00 AM, 20.0566501617432
2/17/2021 7:17:00 PM, 2/18/2021 12:17:00 AM, 14.1472702026367
2/17/2021 7:18:00 PM, 2/18/2021 12:18:00 AM, 14.9567861557007
2/17/2021 7:19:00 PM, 2/18/2021 12:19:00 AM, 16.6620635986328
2/17/2021 7:20:00 PM, 2/18/2021 12:20:00 AM, 15.7196569442749
2/17/2021 7:21:00 PM, 2/18/2021 12:21:00 AM, 14.6289625167847
2/17/2021 7:22:00 PM, 2/18/2021 12:22:00 AM, 21.3127117156982
2/17/2021 7:23:00 PM, 2/18/2021 12:23:00 AM, 19.1213226318359
2/17/2021 7:24:00 PM, 2/18/2021 12:24:00 AM, 18.8670310974121
2/17/2021 7:25:00 PM, 2/18/2021 12:25:00 AM, 18.8670310974121
2/17/2021 7:26:00 PM, 2/18/2021 12:26:00 AM, 19.4050598144531
2/17/2021 7:27:00 PM, 2/18/2021 12:27:00 AM, 20.9393730163574
2/17/2021 7:28:00 PM, 2/18/2021 12:28:00 AM, 22.4268932342529
2/17/2021 7:29:00 PM, 2/18/2021 12:29:00 AM, 22.2248649597168
2/17/2021 7:30:00 PM, 2/18/2021 12:30:00 AM, 21.9896297454834
2/17/2021 7:31:00 PM, 2/18/2021 12:31:00 AM, 17.5218753814697
2/17/2021 7:32:00 PM, 2/18/2021 12:32:00 AM, 15.7947463989258
2/17/2021 7:33:00 PM, 2/18/2021 12:33:00 AM, 14.5124845504761
2/17/2021 7:34:00 PM, 2/18/2021 12:34:00 AM, 14.5322160720825
2/17/2021 7:35:00 PM, 2/18/2021 12:35:00 AM, 14.7492218017578
2/17/2021 7:36:00 PM, 2/18/2021 12:36:00 AM, 14.3584184646606
2/17/2021 7:37:00 PM, 2/18/2021 12:37:00 AM, 14.164158821106
2/17/2021 7:38:00 PM, 2/18/2021 12:38:00 AM, 14.2061452865601
2/17/2021 7:39:00 PM, 2/18/2021 12:39:00 AM, 16.0573902130127
2/17/2021 7:40:00 PM, 2/18/2021 12:40:00 AM, 18.8541526794434
2/17/2021 7:41:00 PM, 2/18/2021 12:41:00 AM, 19.1486511230469
2/17/2021 7:42:00 PM, 2/18/2021 12:42:00 AM, 19.1850109100342
2/17/2021 7:43:00 PM, 2/18/2021 12:43:00 AM, 23.810583114624
2/17/2021 7:44:00 PM, 2/18/2021 12:44:00 AM, 24.1866645812988
2/17/2021 7:45:00 PM, 2/18/2021 12:45:00 AM, 22.9489727020264
2/17/2021 7:46:00 PM, 2/18/2021 12:46:00 AM, 22.8704948425293
2/17/2021 7:47:00 PM, 2/18/2021 12:47:00 AM, 25.1645736694336
2/17/2021 7:48:00 PM, 2/18/2021 12:48:00 AM, 17.086311340332
2/17/2021 7:49:00 PM, 2/18/2021 12:49:00 AM, 24.0170230865479
2/17/2021 7:50:00 PM, 2/18/2021 12:50:00 AM, 21.0330123901367
2/17/2021 7:51:00 PM, 2/18/2021 12:51:00 AM, 15.9297485351562
2/17/2021 7:52:00 PM, 2/18/2021 12:52:00 AM, 11.0473737716675
2/17/2021 7:53:00 PM, 2/18/2021 12:53:00 AM, 17.9639720916748
2/17/2021 7:54:00 PM, 2/18/2021 12:54:00 AM, 15.8259878158569
2/17/2021 7:55:00 PM, 2/18/2021 12:55:00 AM, 19.9002113342285
2/17/2021 7:56:00 PM, 2/18/2021 12:56:00 AM, 19.4742965698242
2/17/2021 7:57:00 PM, 2/18/2021 12:57:00 AM, 21.9712715148926
2/17/2021 7:58:00 PM, 2/18/2021 12:58:00 AM, 22.7768478393555
2/17/2021 7:59:00 PM, 2/18/2021 12:59:00 AM, 20.8897132873535
2/17/2021 8:00:00 PM, 2/18/2021 1:00:00 AM, 21.0816421508789
2/17/2021 8:01:00 PM, 2/18/2021 1:01:00 AM, 21.659366607666
2/17/2021 8:02:00 PM, 2/18/2021 1:02:00 AM, 14.5088958740234
2/17/2021 8:03:00 PM, 2/18/2021 1:03:00 AM, 15.2401914596558
2/17/2021 8:04:00 PM, 2/18/2021 1:04:00 AM, 14.2434167861938
2/17/2021 8:05:00 PM, 2/18/2021 1:05:00 AM, 30.9482078552246
2/17/2021 8:06:00 PM, 2/18/2021 1:06:00 AM, 21.2904319763184
2/17/2021 8:07:00 PM, 2/18/2021 1:07:00 AM, 22.6226291656494
2/17/2021 8:08:00 PM, 2/18/2021 1:08:00 AM, 20.9948768615723
2/17/2021 8:09:00 PM, 2/18/2021 1:09:00 AM, 24.5312728881836
2/17/2021 8:10:00 PM, 2/18/2021 1:10:00 AM, 23.8916015625
2/17/2021 8:11:00 PM, 2/18/2021 1:11:00 AM, 23.5736408233643
2/17/2021 8:12:00 PM, 2/18/2021 1:12:00 AM, 23.8679790496826
2/17/2021 8:13:00 PM, 2/18/2021 1:13:00 AM, 21.9171333312988
2/17/2021 8:14:00 PM, 2/18/2021 1:14:00 AM, 19.6472606658936
2/17/2021 8:15:00 PM, 2/18/2021 1:15:00 AM, 18.3281860351563
2/17/2021 8:16:00 PM, 2/18/2021 1:16:00 AM, 18.1957206726074
2/17/2021 8:17:00 PM, 2/18/2021 1:17:00 AM, 17.6340522766113
2/17/2021 8:18:00 PM, 2/18/2021 1:18:00 AM, 16.44748878479
2/17/2021 8:19:00 PM, 2/18/2021 1:19:00 AM, 17.1410217285156
2/17/2021 8:20:00 PM, 2/18/2021 1:20:00 AM, 18.8057594299316
2/17/2021 8:21:00 PM, 2/18/2021 1:21:00 AM, 20.8056106567383
2/17/2021 8:22:00 PM, 2/18/2021 1:22:00 AM, 18.4874172210693
2/17/2021 8:23:00 PM, 2/18/2021 1:23:00 AM, 16.9335079193115
2/17/2021 8:24:00 PM, 2/18/2021 1:24:00 AM, 17.0976161956787
2/17/2021 8:25:00 PM, 2/18/2021 1:25:00 AM, 19.5604267120361
2/17/2021 8:26:00 PM, 2/18/2021 1:26:00 AM, 19.5604267120361
2/17/2021 8:27:00 PM, 2/18/2021 1:27:00 AM, 19.6343574523926
2/17/2021 8:28:00 PM, 2/18/2021 1:28:00 AM, 17.8358535766602
2/17/2021 8:29:00 PM, 2/18/2021 1:29:00 AM, 16.2992839813232
2/17/2021 8:30:00 PM, 2/18/2021 1:30:00 AM, 16.1444320678711
2/17/2021 8:31:00 PM, 2/18/2021 1:31:00 AM, 17.8216705322266
2/17/2021 8:32:00 PM, 2/18/2021 1:32:00 AM, 16.7252769470215
2/17/2021 8:33:00 PM, 2/18/2021 1:33:00 AM, 16.3247623443604
2/17/2021 8:34:00 PM, 2/18/2021 1:34:00 AM, 18.5054416656494
2/17/2021 8:35:00 PM, 2/18/2021 1:35:00 AM, 24.0056343078613
2/17/2021 8:36:00 PM, 2/18/2021 1:36:00 AM, 24.1398468017578
2/17/2021 8:37:00 PM, 2/18/2021 1:37:00 AM, 25.1544742584229
2/17/2021 8:38:00 PM, 2/18/2021 1:38:00 AM, 27.0891227722168
2/17/2021 8:39:00 PM, 2/18/2021 1:39:00 AM, 24.5071144104004
2/17/2021 8:40:00 PM, 2/18/2021 1:40:00 AM, 27.1640300750732
2/17/2021 8:41:00 PM, 2/18/2021 1:41:00 AM, 26.0280075073242
2/17/2021 8:42:00 PM, 2/18/2021 1:42:00 AM, 27.9864845275879
2/17/2021 8:43:00 PM, 2/18/2021 1:43:00 AM, 29.7908382415771
2/17/2021 8:44:00 PM, 2/18/2021 1:44:00 AM, 31.9875602722168
2/17/2021 8:45:00 PM, 2/18/2021 1:45:00 AM, 28.6471576690674
2/17/2021 8:46:00 PM, 2/18/2021 1:46:00 AM, 28.4696598052979
2/17/2021 8:47:00 PM, 2/18/2021 1:47:00 AM, 25.0456027984619
2/17/2021 8:48:00 PM, 2/18/2021 1:48:00 AM, 25.8788166046143
2/17/2021 8:49:00 PM, 2/18/2021 1:49:00 AM, 27.5093841552734
2/17/2021 8:50:00 PM, 2/18/2021 1:50:00 AM, 26.7156181335449
2/17/2021 8:51:00 PM, 2/18/2021 1:51:00 AM, 25.7893333435059
2/17/2021 8:52:00 PM, 2/18/2021 1:52:00 AM, 27.0860595703125
2/17/2021 8:53:00 PM, 2/18/2021 1:53:00 AM, 26.781005859375
2/17/2021 8:54:00 PM, 2/18/2021 1:54:00 AM, 25.5547409057617
2/17/2021 8:55:00 PM, 2/18/2021 1:55:00 AM, 22.5846920013428
2/17/2021 8:56:00 PM, 2/18/2021 1:56:00 AM, 21.0938034057617
2/17/2021 8:57:00 PM, 2/18/2021 1:57:00 AM, 21.7893028259277
2/17/2021 8:58:00 PM, 2/18/2021 1:58:00 AM, 21.7690086364746
2/17/2021 8:59:00 PM, 2/18/2021 1:59:00 AM, 22.8546390533447
2/17/2021 9:00:00 PM, 2/18/2021 2:00:00 AM, 23.3362159729004
2/17/2021 9:01:00 PM, 2/18/2021 2:01:00 AM, 22.2248859405518
2/17/2021 9:02:00 PM, 2/18/2021 2:02:00 AM, 19.8860683441162
2/17/2021 9:03:00 PM, 2/18/2021 2:03:00 AM, 18.6371364593506
2/17/2021 9:04:00 PM, 2/18/2021 2:04:00 AM, 23.3882331848145
2/17/2021 9:05:00 PM, 2/18/2021 2:05:00 AM, 34.1256446838379
2/17/2021 9:06:00 PM, 2/18/2021 2:06:00 AM, 36.1356887817383
2/17/2021 9:07:00 PM, 2/18/2021 2:07:00 AM, 39.6171188354492
2/17/2021 9:08:00 PM, 2/18/2021 2:08:00 AM, 38.4216461181641
2/17/2021 9:09:00 PM, 2/18/2021 2:09:00 AM, 39.6916160583496
2/17/2021 9:10:00 PM, 2/18/2021 2:10:00 AM, 37.3539619445801
2/17/2021 9:11:00 PM, 2/18/2021 2:11:00 AM, 30.7249546051025
2/17/2021 9:12:00 PM, 2/18/2021 2:12:00 AM, 29.3705673217773
2/17/2021 9:13:00 PM, 2/18/2021 2:13:00 AM, 24.5160217285156
2/17/2021 9:14:00 PM, 2/18/2021 2:14:00 AM, 26.0807914733887
2/17/2021 9:15:00 PM, 2/18/2021 2:15:00 AM, 26.6603126525879
2/17/2021 9:16:00 PM, 2/18/2021 2:16:00 AM, 26.7964210510254
2/17/2021 9:17:00 PM, 2/18/2021 2:17:00 AM, 27.9894218444824
2/17/2021 9:18:00 PM, 2/18/2021 2:18:00 AM, 29.2826175689697
2/17/2021 9:19:00 PM, 2/18/2021 2:19:00 AM, 25.6950721740723
2/17/2021 9:20:00 PM, 2/18/2021 2:20:00 AM, 26.766429901123
2/17/2021 9:21:00 PM, 2/18/2021 2:21:00 AM, 24.6198635101318
2/17/2021 9:22:00 PM, 2/18/2021 2:22:00 AM, 30.7752475738525
2/17/2021 9:23:00 PM, 2/18/2021 2:23:00 AM, 29.4429950714111
2/17/2021 9:24:00 PM, 2/18/2021 2:24:00 AM, 24.6267337799072
2/17/2021 9:25:00 PM, 2/18/2021 2:25:00 AM, 35.8572731018066
2/17/2021 9:26:00 PM, 2/18/2021 2:26:00 AM, 30.3040370941162
2/17/2021 9:27:00 PM, 2/18/2021 2:27:00 AM, 30.3040370941162
2/17/2021 9:28:00 PM, 2/18/2021 2:28:00 AM, 29.976583480835
2/17/2021 9:29:00 PM, 2/18/2021 2:29:00 AM, 28.3512935638428
2/17/2021 9:30:00 PM, 2/18/2021 2:30:00 AM, 31.2158546447754
2/17/2021 9:31:00 PM, 2/18/2021 2:31:00 AM, 32.5944404602051
2/17/2021 9:32:00 PM, 2/18/2021 2:32:00 AM, 26.7566509246826
2/17/2021 9:33:00 PM, 2/18/2021 2:33:00 AM, 30.1718330383301
2/17/2021 9:34:00 PM, 2/18/2021 2:34:00 AM, 29.0656147003174
2/17/2021 9:35:00 PM, 2/18/2021 2:35:00 AM, 27.6449947357178
2/17/2021 9:36:00 PM, 2/18/2021 2:36:00 AM, 25.703218460083
2/17/2021 9:37:00 PM, 2/18/2021 2:37:00 AM, 20.8542156219482
2/17/2021 9:38:00 PM, 2/18/2021 2:38:00 AM, 21.7718925476074
2/17/2021 9:39:00 PM, 2/18/2021 2:39:00 AM, 19.4204235076904
2/17/2021 9:40:00 PM, 2/18/2021 2:40:00 AM, 18.7904243469238
2/17/2021 9:41:00 PM, 2/18/2021 2:41:00 AM, 19.6903114318848
2/17/2021 9:42:00 PM, 2/18/2021 2:42:00 AM, 22.605037689209
2/17/2021 9:43:00 PM, 2/18/2021 2:43:00 AM, 19.5508003234863
2/17/2021 9:44:00 PM, 2/18/2021 2:44:00 AM, 18.2498188018799
2/17/2021 9:45:00 PM, 2/18/2021 2:45:00 AM, 16.384220123291
2/17/2021 9:46:00 PM, 2/18/2021 2:46:00 AM, 17.6537342071533
2/17/2021 9:47:00 PM, 2/18/2021 2:47:00 AM, 20.3108558654785
2/17/2021 9:48:00 PM, 2/18/2021 2:48:00 AM, 15.6082487106323
2/17/2021 9:49:00 PM, 2/18/2021 2:49:00 AM, 21.3551425933838
2/17/2021 9:50:00 PM, 2/18/2021 2:50:00 AM, 21.4922657012939
2/17/2021 9:51:00 PM, 2/18/2021 2:51:00 AM, 18.1670703887939
2/17/2021 9:52:00 PM, 2/18/2021 2:52:00 AM, 18.9993896484375
2/17/2021 9:53:00 PM, 2/18/2021 2:53:00 AM, 18.5635375976563
2/17/2021 9:54:00 PM, 2/18/2021 2:54:00 AM, 18.1142845153809
2/17/2021 9:55:00 PM, 2/18/2021 2:55:00 AM, 17.3869590759277
2/17/2021 9:56:00 PM, 2/18/2021 2:56:00 AM, 20.0373992919922
2/17/2021 9:57:00 PM, 2/18/2021 2:57:00 AM, 19.2749462127686
2/17/2021 9:58:00 PM, 2/18/2021 2:58:00 AM, 21.4647064208984
2/17/2021 9:59:00 PM, 2/18/2021 2:59:00 AM, 24.5342617034912
2/17/2021 10:00:00 PM, 2/18/2021 3:00:00 AM, 24.9064445495605
2/17/2021 10:01:00 PM, 2/18/2021 3:01:00 AM, 23.9428005218506
2/17/2021 10:02:00 PM, 2/18/2021 3:02:00 AM, 22.3950233459473
2/17/2021 10:03:00 PM, 2/18/2021 3:03:00 AM, 20.1325531005859
2/17/2021 10:04:00 PM, 2/18/2021 3:04:00 AM, 21.0797443389893
2/17/2021 10:05:00 PM, 2/18/2021 3:05:00 AM, 22.5234489440918
2/17/2021 10:06:00 PM, 2/18/2021 3:06:00 AM, 21.9604587554932
2/17/2021 10:07:00 PM, 2/18/2021 3:07:00 AM, 22.9965190887451
2/17/2021 10:08:00 PM, 2/18/2021 3:08:00 AM, 22.7244567871094
2/17/2021 10:09:00 PM, 2/18/2021 3:09:00 AM, 20.2053489685059
2/17/2021 10:10:00 PM, 2/18/2021 3:10:00 AM, 18.8454475402832
2/17/2021 10:11:00 PM, 2/18/2021 3:11:00 AM, 18.005199432373
2/17/2021 10:12:00 PM, 2/18/2021 3:12:00 AM, 18.5805168151855
2/17/2021 10:13:00 PM, 2/18/2021 3:13:00 AM, 16.0643005371094
2/17/2021 10:14:00 PM, 2/18/2021 3:14:00 AM, 17.7732696533203
2/17/2021 10:15:00 PM, 2/18/2021 3:15:00 AM, 18.7979965209961
2/17/2021 10:16:00 PM, 2/18/2021 3:16:00 AM, 17.8810558319092
2/17/2021 10:17:00 PM, 2/18/2021 3:17:00 AM, 19.1841621398926
2/17/2021 10:18:00 PM, 2/18/2021 3:18:00 AM, 14.10169506073
2/17/2021 10:19:00 PM, 2/18/2021 3:19:00 AM, 18.5125713348389
2/17/2021 10:20:00 PM, 2/18/2021 3:20:00 AM, 19.8416748046875
2/17/2021 10:21:00 PM, 2/18/2021 3:21:00 AM, 18.3440895080566
2/17/2021 10:22:00 PM, 2/18/2021 3:22:00 AM, 16.6205101013184
2/17/2021 10:23:00 PM, 2/18/2021 3:23:00 AM, 24.6900520324707
2/17/2021 10:24:00 PM, 2/18/2021 3:24:00 AM, 26.3351078033447
2/17/2021 10:25:00 PM, 2/18/2021 3:25:00 AM, 26.0057621002197
2/17/2021 10:26:00 PM, 2/18/2021 3:26:00 AM, 26.8943977355957
2/17/2021 10:27:00 PM, 2/18/2021 3:27:00 AM, 26.0621070861816
2/17/2021 10:28:00 PM, 2/18/2021 3:28:00 AM, 26.0621070861816
2/17/2021 10:29:00 PM, 2/18/2021 3:29:00 AM, 26.0621070861816
2/17/2021 10:30:00 PM, 2/18/2021 3:30:00 AM, 27.312520980835
2/17/2021 10:31:00 PM, 2/18/2021 3:31:00 AM, 27.7189064025879
2/17/2021 10:32:00 PM, 2/18/2021 3:32:00 AM, 29.2962322235107
2/17/2021 10:33:00 PM, 2/18/2021 3:33:00 AM, 29.982494354248
2/17/2021 10:34:00 PM, 2/18/2021 3:34:00 AM, 29.4302272796631
2/17/2021 10:35:00 PM, 2/18/2021 3:35:00 AM, 30.9284934997559
2/17/2021 10:36:00 PM, 2/18/2021 3:36:00 AM, 31.5729560852051
2/17/2021 10:37:00 PM, 2/18/2021 3:37:00 AM, 34.3195953369141
2/17/2021 10:38:00 PM, 2/18/2021 3:38:00 AM, 35.0953941345215
2/17/2021 10:39:00 PM, 2/18/2021 3:39:00 AM, 36.2719345092773
2/17/2021 10:40:00 PM, 2/18/2021 3:40:00 AM, 38.4800491333008
2/17/2021 10:41:00 PM, 2/18/2021 3:41:00 AM, 37.8520736694336
2/17/2021 10:42:00 PM, 2/18/2021 3:42:00 AM, 37.5388832092285
2/17/2021 10:43:00 PM, 2/18/2021 3:43:00 AM, 34.9574928283691
2/17/2021 10:44:00 PM, 2/18/2021 3:44:00 AM, 33.7551536560059
2/17/2021 10:45:00 PM, 2/18/2021 3:45:00 AM, 29.0887470245361
2/17/2021 10:46:00 PM, 2/18/2021 3:46:00 AM, 28.2498874664307
2/17/2021 10:47:00 PM, 2/18/2021 3:47:00 AM, 34.8805770874023
2/17/2021 10:48:00 PM, 2/18/2021 3:48:00 AM, 34.5332565307617
2/17/2021 10:49:00 PM, 2/18/2021 3:49:00 AM, 32.0066604614258
2/17/2021 10:50:00 PM, 2/18/2021 3:50:00 AM, 33.7641258239746
2/17/2021 10:51:00 PM, 2/18/2021 3:51:00 AM, 33.2156829833984
2/17/2021 10:52:00 PM, 2/18/2021 3:52:00 AM, 26.6934032440186
2/17/2021 10:53:00 PM, 2/18/2021 3:53:00 AM, 26.790563583374
2/17/2021 10:54:00 PM, 2/18/2021 3:54:00 AM, 25.7607192993164
2/17/2021 10:55:00 PM, 2/18/2021 3:55:00 AM, 27.5391883850098
2/17/2021 10:56:00 PM, 2/18/2021 3:56:00 AM, 28.8209629058838
2/17/2021 10:57:00 PM, 2/18/2021 3:57:00 AM, 30.1459655761719
2/17/2021 10:58:00 PM, 2/18/2021 3:58:00 AM, 31.3494758605957
2/17/2021 10:59:00 PM, 2/18/2021 3:59:00 AM, 29.4872703552246
2/17/2021 11:00:00 PM, 2/18/2021 4:00:00 AM, 30.3015422821045
2/17/2021 11:01:00 PM, 2/18/2021 4:01:00 AM, 32.7199974060059
2/17/2021 11:02:00 PM, 2/18/2021 4:02:00 AM, 33.5454063415527
2/17/2021 11:03:00 PM, 2/18/2021 4:03:00 AM, 33.0303726196289
2/17/2021 11:04:00 PM, 2/18/2021 4:04:00 AM, 26.5025367736816
2/17/2021 11:05:00 PM, 2/18/2021 4:05:00 AM, 25.299783706665
2/17/2021 11:06:00 PM, 2/18/2021 4:06:00 AM, 28.7726440429687
2/17/2021 11:07:00 PM, 2/18/2021 4:07:00 AM, 30.1834964752197
2/17/2021 11:08:00 PM, 2/18/2021 4:08:00 AM, 27.60888671875
2/17/2021 11:09:00 PM, 2/18/2021 4:09:00 AM, 26.4794158935547
2/17/2021 11:10:00 PM, 2/18/2021 4:10:00 AM, 29.3045635223389
2/17/2021 11:11:00 PM, 2/18/2021 4:11:00 AM, 31.7766399383545
2/17/2021 11:12:00 PM, 2/18/2021 4:12:00 AM, 30.8647613525391
2/17/2021 11:13:00 PM, 2/18/2021 4:13:00 AM, 28.4815006256104
2/17/2021 11:14:00 PM, 2/18/2021 4:14:00 AM, 28.1985130310059
2/17/2021 11:15:00 PM, 2/18/2021 4:15:00 AM, 27.6891784667969
2/17/2021 11:16:00 PM, 2/18/2021 4:16:00 AM, 25.9535579681396
2/17/2021 11:17:00 PM, 2/18/2021 4:17:00 AM, 25.297290802002
2/17/2021 11:18:00 PM, 2/18/2021 4:18:00 AM, 25.9108200073242
2/17/2021 11:19:00 PM, 2/18/2021 4:19:00 AM, 25.3947467803955
2/17/2021 11:20:00 PM, 2/18/2021 4:20:00 AM, 25.5472221374512
2/17/2021 11:21:00 PM, 2/18/2021 4:21:00 AM, 24.7906455993652
2/17/2021 11:22:00 PM, 2/18/2021 4:22:00 AM, 24.7507820129395
2/17/2021 11:23:00 PM, 2/18/2021 4:23:00 AM, 26.3099384307861
2/17/2021 11:24:00 PM, 2/18/2021 4:24:00 AM, 27.9148178100586
2/17/2021 11:25:00 PM, 2/18/2021 4:25:00 AM, 28.5754280090332
2/17/2021 11:26:00 PM, 2/18/2021 4:26:00 AM, 25.1963233947754
2/17/2021 11:27:00 PM, 2/18/2021 4:27:00 AM, 22.4488220214844
2/17/2021 11:28:00 PM, 2/18/2021 4:28:00 AM, 17.5723781585693
2/17/2021 11:29:00 PM, 2/18/2021 4:29:00 AM, 17.4593353271484
2/17/2021 11:30:00 PM, 2/18/2021 4:30:00 AM, 17.4593353271484
2/17/2021 11:31:00 PM, 2/18/2021 4:31:00 AM, 23.9580268859863
2/17/2021 11:32:00 PM, 2/18/2021 4:32:00 AM, 23.269193649292
2/17/2021 11:33:00 PM, 2/18/2021 4:33:00 AM, 20.8738861083984
2/17/2021 11:34:00 PM, 2/18/2021 4:34:00 AM, 21.7667865753174
2/17/2021 11:35:00 PM, 2/18/2021 4:35:00 AM, 23.2246170043945
2/17/2021 11:36:00 PM, 2/18/2021 4:36:00 AM, 23.7146816253662
2/17/2021 11:37:00 PM, 2/18/2021 4:37:00 AM, 25.782262802124
2/17/2021 11:38:00 PM, 2/18/2021 4:38:00 AM, 24.9879913330078
2/17/2021 11:39:00 PM, 2/18/2021 4:39:00 AM, 22.4641704559326
2/17/2021 11:40:00 PM, 2/18/2021 4:40:00 AM, 22.2432441711426
2/17/2021 11:41:00 PM, 2/18/2021 4:41:00 AM, 22.270393371582
2/17/2021 11:42:00 PM, 2/18/2021 4:42:00 AM, 23.0571517944336
2/17/2021 11:43:00 PM, 2/18/2021 4:43:00 AM, 20.3605098724365
2/17/2021 11:44:00 PM, 2/18/2021 4:44:00 AM, 20.7846775054932
2/17/2021 11:45:00 PM, 2/18/2021 4:45:00 AM, 23.281063079834
2/17/2021 11:46:00 PM, 2/18/2021 4:46:00 AM, 19.5620536804199
2/17/2021 11:47:00 PM, 2/18/2021 4:47:00 AM, 19.8041343688965
2/17/2021 11:48:00 PM, 2/18/2021 4:48:00 AM, 14.4626865386963
2/17/2021 11:49:00 PM, 2/18/2021 4:49:00 AM, 15.5245313644409
2/17/2021 11:50:00 PM, 2/18/2021 4:50:00 AM, 19.1937770843506
2/17/2021 11:51:00 PM, 2/18/2021 4:51:00 AM, 20.7113418579102
2/17/2021 11:52:00 PM, 2/18/2021 4:52:00 AM, 19.160514831543
2/17/2021 11:53:00 PM, 2/18/2021 4:53:00 AM, 18.3945922851562
2/17/2021 11:54:00 PM, 2/18/2021 4:54:00 AM, 16.4398822784424
2/17/2021 11:55:00 PM, 2/18/2021 4:55:00 AM, 17.9944934844971
2/17/2021 11:56:00 PM, 2/18/2021 4:56:00 AM, 20.3277130126953
2/17/2021 11:57:00 PM, 2/18/2021 4:57:00 AM, 17.964391708374
2/17/2021 11:58:00 PM, 2/18/2021 4:58:00 AM, 16.439884185791
2/17/2021 11:59:00 PM, 2/18/2021 4:59:00 AM, 17.7701969146729
2/18/2021 12:00:00 AM, 2/18/2021 5:00:00 AM, 18.8251247406006
2/18/2021 12:01:00 AM, 2/18/2021 5:01:00 AM, 19.1002101898193
2/18/2021 12:02:00 AM, 2/18/2021 5:02:00 AM, 16.3671817779541
2/18/2021 12:03:00 AM, 2/18/2021 5:03:00 AM, 16.3146934509277
2/18/2021 12:04:00 AM, 2/18/2021 5:04:00 AM, 16.3348541259766
2/18/2021 12:05:00 AM, 2/18/2021 5:05:00 AM, 17.6967315673828
2/18/2021 12:06:00 AM, 2/18/2021 5:06:00 AM, 19.4077014923096
2/18/2021 12:07:00 AM, 2/18/2021 5:07:00 AM, 20.3984565734863
2/18/2021 12:08:00 AM, 2/18/2021 5:08:00 AM, 18.4657306671143
2/18/2021 12:09:00 AM, 2/18/2021 5:09:00 AM, 18.5056648254395
2/18/2021 12:10:00 AM, 2/18/2021 5:10:00 AM, 16.7648754119873
2/18/2021 12:11:00 AM, 2/18/2021 5:11:00 AM, 13.4440059661865
2/18/2021 12:12:00 AM, 2/18/2021 5:12:00 AM, 15.190712928772
2/18/2021 12:13:00 AM, 2/18/2021 5:13:00 AM, 16.6159229278564
2/18/2021 12:14:00 AM, 2/18/2021 5:14:00 AM, 17.2467193603516
2/18/2021 12:15:00 AM, 2/18/2021 5:15:00 AM, 14.9893426895142
2/18/2021 12:16:00 AM, 2/18/2021 5:16:00 AM, 17.3775768280029
2/18/2021 12:17:00 AM, 2/18/2021 5:17:00 AM, 18.1908168792725
2/18/2021 12:18:00 AM, 2/18/2021 5:18:00 AM, 18.5057106018066
2/18/2021 12:19:00 AM, 2/18/2021 5:19:00 AM, 21.3637542724609
2/18/2021 12:20:00 AM, 2/18/2021 5:20:00 AM, 20.8442840576172
2/18/2021 12:21:00 AM, 2/18/2021 5:21:00 AM, 18.4614734649658
2/18/2021 12:22:00 AM, 2/18/2021 5:22:00 AM, 12.7846937179565
2/18/2021 12:23:00 AM, 2/18/2021 5:23:00 AM, 14.3250503540039
2/18/2021 12:24:00 AM, 2/18/2021 5:24:00 AM, 12.2975482940674
2/18/2021 12:25:00 AM, 2/18/2021 5:25:00 AM, 11.3988342285156
2/18/2021 12:26:00 AM, 2/18/2021 5:26:00 AM, 12.5321569442749
2/18/2021 12:27:00 AM, 2/18/2021 5:27:00 AM, 14.6532249450684
2/18/2021 12:28:00 AM, 2/18/2021 5:28:00 AM, 14.6082324981689
2/18/2021 12:29:00 AM, 2/18/2021 5:29:00 AM, 11.8186502456665
2/18/2021 12:30:00 AM, 2/18/2021 5:30:00 AM, 11.6507606506348
2/18/2021 12:31:00 AM, 2/18/2021 5:31:00 AM, 11.6507606506348
2/18/2021 12:32:00 AM, 2/18/2021 5:32:00 AM, 16.1239166259766
2/18/2021 12:33:00 AM, 2/18/2021 5:33:00 AM, 16.7488422393799
2/18/2021 12:34:00 AM, 2/18/2021 5:34:00 AM, 15.5475845336914
2/18/2021 12:35:00 AM, 2/18/2021 5:35:00 AM, 17.9526481628418
2/18/2021 12:36:00 AM, 2/18/2021 5:36:00 AM, 16.9807205200195
2/18/2021 12:37:00 AM, 2/18/2021 5:37:00 AM, 12.2560720443726
2/18/2021 12:38:00 AM, 2/18/2021 5:38:00 AM, 14.1647329330444
2/18/2021 12:39:00 AM, 2/18/2021 5:39:00 AM, 14.262788772583
2/18/2021 12:40:00 AM, 2/18/2021 5:40:00 AM, 13.9912300109863
2/18/2021 12:41:00 AM, 2/18/2021 5:41:00 AM, 14.2159013748169
2/18/2021 12:42:00 AM, 2/18/2021 5:42:00 AM, 14.2222814559937
2/18/2021 12:43:00 AM, 2/18/2021 5:43:00 AM, 18.0844020843506
2/18/2021 12:44:00 AM, 2/18/2021 5:44:00 AM, 15.2875490188599
2/18/2021 12:45:00 AM, 2/18/2021 5:45:00 AM, 13.1847839355469
2/18/2021 12:46:00 AM, 2/18/2021 5:46:00 AM, 12.619047164917
2/18/2021 12:47:00 AM, 2/18/2021 5:47:00 AM, 12.4662828445435
2/18/2021 12:48:00 AM, 2/18/2021 5:48:00 AM, 13.6459531784058
2/18/2021 12:49:00 AM, 2/18/2021 5:49:00 AM, 14.76291847229
2/18/2021 12:50:00 AM, 2/18/2021 5:50:00 AM, 15.8082485198975
2/18/2021 12:51:00 AM, 2/18/2021 5:51:00 AM, 15.5959444046021
2/18/2021 12:52:00 AM, 2/18/2021 5:52:00 AM, 16.6603965759277
2/18/2021 12:53:00 AM, 2/18/2021 5:53:00 AM, 20.1933441162109
2/18/2021 12:54:00 AM, 2/18/2021 5:54:00 AM, 14.5376482009888
2/18/2021 12:55:00 AM, 2/18/2021 5:55:00 AM, 14.1282186508179
2/18/2021 12:56:00 AM, 2/18/2021 5:56:00 AM, 15.6229372024536
2/18/2021 12:57:00 AM, 2/18/2021 5:57:00 AM, 16.5306053161621
2/18/2021 12:58:00 AM, 2/18/2021 5:58:00 AM, 15.5653762817383
2/18/2021 12:59:00 AM, 2/18/2021 5:59:00 AM, 17.390230178833
2/18/2021 1:00:00 AM, 2/18/2021 6:00:00 AM, 20.38134765625
2/18/2021 1:01:00 AM, 2/18/2021 6:01:00 AM, 23.6853866577148
2/18/2021 1:02:00 AM, 2/18/2021 6:02:00 AM, 23.4333572387695
2/18/2021 1:03:00 AM, 2/18/2021 6:03:00 AM, 22.4411029815674
2/18/2021 1:04:00 AM, 2/18/2021 6:04:00 AM, 23.8079471588135
2/18/2021 1:05:00 AM, 2/18/2021 6:05:00 AM, 25.9075222015381
2/18/2021 1:06:00 AM, 2/18/2021 6:06:00 AM, 25.9343338012695
2/18/2021 1:07:00 AM, 2/18/2021 6:07:00 AM, 25.0027847290039
2/18/2021 1:08:00 AM, 2/18/2021 6:08:00 AM, 22.0513210296631
2/18/2021 1:09:00 AM, 2/18/2021 6:09:00 AM, 21.0658264160156
2/18/2021 1:10:00 AM, 2/18/2021 6:10:00 AM, 21.3692646026611
2/18/2021 1:11:00 AM, 2/18/2021 6:11:00 AM, 20.5160961151123
2/18/2021 1:12:00 AM, 2/18/2021 6:12:00 AM, 23.3452854156494
2/18/2021 1:13:00 AM, 2/18/2021 6:13:00 AM, 22.7599201202393
2/18/2021 1:14:00 AM, 2/18/2021 6:14:00 AM, 23.0528678894043
2/18/2021 1:15:00 AM, 2/18/2021 6:15:00 AM, 22.6890773773193
2/18/2021 1:16:00 AM, 2/18/2021 6:16:00 AM, 23.5752258300781
2/18/2021 1:17:00 AM, 2/18/2021 6:17:00 AM, 23.3406066894531
2/18/2021 1:18:00 AM, 2/18/2021 6:18:00 AM, 21.8936614990234
2/18/2021 1:19:00 AM, 2/18/2021 6:19:00 AM, 20.7624835968018
2/18/2021 1:20:00 AM, 2/18/2021 6:20:00 AM, 21.421989440918
2/18/2021 1:21:00 AM, 2/18/2021 6:21:00 AM, 21.7919464111328
2/18/2021 1:22:00 AM, 2/18/2021 6:22:00 AM, 22.9503059387207
2/18/2021 1:23:00 AM, 2/18/2021 6:23:00 AM, 22.4882431030273
2/18/2021 1:24:00 AM, 2/18/2021 6:24:00 AM, 22.6807594299316
2/18/2021 1:25:00 AM, 2/18/2021 6:25:00 AM, 22.3387432098389
2/18/2021 1:26:00 AM, 2/18/2021 6:26:00 AM, 21.7593936920166
2/18/2021 1:27:00 AM, 2/18/2021 6:27:00 AM, 18.7169799804687
2/18/2021 1:28:00 AM, 2/18/2021 6:28:00 AM, 17.6341075897217
2/18/2021 1:29:00 AM, 2/18/2021 6:29:00 AM, 17.6126461029053
2/18/2021 1:30:00 AM, 2/18/2021 6:30:00 AM, 18.6376991271973
2/18/2021 1:31:00 AM, 2/18/2021 6:31:00 AM, 18.7987403869629
2/18/2021 1:32:00 AM, 2/18/2021 6:32:00 AM, 18.7987403869629
2/18/2021 1:33:00 AM, 2/18/2021 6:33:00 AM, 16.3226699829102
2/18/2021 1:34:00 AM, 2/18/2021 6:34:00 AM, 15.9194841384888
2/18/2021 1:35:00 AM, 2/18/2021 6:35:00 AM, 15.0565214157104
2/18/2021 1:36:00 AM, 2/18/2021 6:36:00 AM, 14.5900583267212
2/18/2021 1:37:00 AM, 2/18/2021 6:37:00 AM, 15.9705371856689
2/18/2021 1:38:00 AM, 2/18/2021 6:38:00 AM, 18.6276683807373
2/18/2021 1:39:00 AM, 2/18/2021 6:39:00 AM, 18.314266204834
2/18/2021 1:40:00 AM, 2/18/2021 6:40:00 AM, 19.4699420928955
2/18/2021 1:41:00 AM, 2/18/2021 6:41:00 AM, 19.6406192779541
2/18/2021 1:42:00 AM, 2/18/2021 6:42:00 AM, 19.1871662139893
2/18/2021 1:43:00 AM, 2/18/2021 6:43:00 AM, 19.4788990020752
2/18/2021 1:44:00 AM, 2/18/2021 6:44:00 AM, 20.106517791748
2/18/2021 1:45:00 AM, 2/18/2021 6:45:00 AM, 20.2818660736084
2/18/2021 1:46:00 AM, 2/18/2021 6:46:00 AM, 20.1582546234131
2/18/2021 1:47:00 AM, 2/18/2021 6:47:00 AM, 19.2082614898682
2/18/2021 1:48:00 AM, 2/18/2021 6:48:00 AM, 16.8580570220947
2/18/2021 1:49:00 AM, 2/18/2021 6:49:00 AM, 17.5316333770752
2/18/2021 1:50:00 AM, 2/18/2021 6:50:00 AM, 18.3438396453857
2/18/2021 1:51:00 AM, 2/18/2021 6:51:00 AM, 19.6496658325195
2/18/2021 1:52:00 AM, 2/18/2021 6:52:00 AM, 19.6827774047852
2/18/2021 1:53:00 AM, 2/18/2021 6:53:00 AM, 19.290319442749
2/18/2021 1:54:00 AM, 2/18/2021 6:54:00 AM, 18.6606788635254
2/18/2021 1:55:00 AM, 2/18/2021 6:55:00 AM, 17.7521667480469
2/18/2021 1:56:00 AM, 2/18/2021 6:56:00 AM, 18.3449859619141
2/18/2021 1:57:00 AM, 2/18/2021 6:57:00 AM, 21.0999698638916
2/18/2021 1:58:00 AM, 2/18/2021 6:58:00 AM, 22.5142917633057
2/18/2021 1:59:00 AM, 2/18/2021 6:59:00 AM, 20.787425994873
2/18/2021 2:00:00 AM, 2/18/2021 7:00:00 AM, 16.6408596038818
2/18/2021 2:01:00 AM, 2/18/2021 7:01:00 AM, 16.3422317504883
2/18/2021 2:02:00 AM, 2/18/2021 7:02:00 AM, 14.679648399353
2/18/2021 2:03:00 AM, 2/18/2021 7:03:00 AM, 12.6332302093506
2/18/2021 2:04:00 AM, 2/18/2021 7:04:00 AM, 12.0516242980957
2/18/2021 2:05:00 AM, 2/18/2021 7:05:00 AM, 12.1031284332275
2/18/2021 2:06:00 AM, 2/18/2021 7:06:00 AM, 11.3772506713867
2/18/2021 2:07:00 AM, 2/18/2021 7:07:00 AM, 13.1912574768066
2/18/2021 2:08:00 AM, 2/18/2021 7:08:00 AM, 14.5438680648804
2/18/2021 2:09:00 AM, 2/18/2021 7:09:00 AM, 17.7811450958252
2/18/2021 2:10:00 AM, 2/18/2021 7:10:00 AM, 18.2494297027588
2/18/2021 2:11:00 AM, 2/18/2021 7:11:00 AM, 19.6388511657715
2/18/2021 2:12:00 AM, 2/18/2021 7:12:00 AM, 20.5407161712646
2/18/2021 2:13:00 AM, 2/18/2021 7:13:00 AM, 20.1294116973877
2/18/2021 2:14:00 AM, 2/18/2021 7:14:00 AM, 20.9841480255127
2/18/2021 2:15:00 AM, 2/18/2021 7:15:00 AM, 20.7994003295898
2/18/2021 2:16:00 AM, 2/18/2021 7:16:00 AM, 21.4853992462158
2/18/2021 2:17:00 AM, 2/18/2021 7:17:00 AM, 21.0519428253174
2/18/2021 2:18:00 AM, 2/18/2021 7:18:00 AM, 21.2387523651123
2/18/2021 2:19:00 AM, 2/18/2021 7:19:00 AM, 22.5487174987793
2/18/2021 2:20:00 AM, 2/18/2021 7:20:00 AM, 22.7775745391846
2/18/2021 2:21:00 AM, 2/18/2021 7:21:00 AM, 22.7250442504883
2/18/2021 2:22:00 AM, 2/18/2021 7:22:00 AM, 19.5417060852051
2/18/2021 2:23:00 AM, 2/18/2021 7:23:00 AM, 18.8037242889404
2/18/2021 2:24:00 AM, 2/18/2021 7:24:00 AM, 18.1162719726563
2/18/2021 2:25:00 AM, 2/18/2021 7:25:00 AM, 17.6843738555908
2/18/2021 2:26:00 AM, 2/18/2021 7:26:00 AM, 17.0772285461426
2/18/2021 2:27:00 AM, 2/18/2021 7:27:00 AM, 15.9012145996094
2/18/2021 2:28:00 AM, 2/18/2021 7:28:00 AM, 17.4909152984619
2/18/2021 2:29:00 AM, 2/18/2021 7:29:00 AM, 17.1246109008789
2/18/2021 2:30:00 AM, 2/18/2021 7:30:00 AM, 16.3044548034668
2/18/2021 2:31:00 AM, 2/18/2021 7:31:00 AM, 16.2792892456055
2/18/2021 2:32:00 AM, 2/18/2021 7:32:00 AM, 16.9465999603271
2/18/2021 2:33:00 AM, 2/18/2021 7:33:00 AM, 16.9465999603271
2/18/2021 2:34:00 AM, 2/18/2021 7:34:00 AM, 19.0487747192383
2/18/2021 2:35:00 AM, 2/18/2021 7:35:00 AM, 20.2806720733643
2/18/2021 2:36:00 AM, 2/18/2021 7:36:00 AM, 16.9672813415527
2/18/2021 2:37:00 AM, 2/18/2021 7:37:00 AM, 16.1928577423096
2/18/2021 2:38:00 AM, 2/18/2021 7:38:00 AM, 17.3945579528809
2/18/2021 2:39:00 AM, 2/18/2021 7:39:00 AM, 17.5089511871338
2/18/2021 2:40:00 AM, 2/18/2021 7:40:00 AM, 18.1143741607666
2/18/2021 2:41:00 AM, 2/18/2021 7:41:00 AM, 18.2672481536865
2/18/2021 2:42:00 AM, 2/18/2021 7:42:00 AM, 16.9687252044678
2/18/2021 2:43:00 AM, 2/18/2021 7:43:00 AM, 17.2939224243164
2/18/2021 2:44:00 AM, 2/18/2021 7:44:00 AM, 18.1763477325439
2/18/2021 2:45:00 AM, 2/18/2021 7:45:00 AM, 18.4586849212646
2/18/2021 2:46:00 AM, 2/18/2021 7:46:00 AM, 18.4014148712158
2/18/2021 2:47:00 AM, 2/18/2021 7:47:00 AM, 19.4833240509033
2/18/2021 2:48:00 AM, 2/18/2021 7:48:00 AM, 21.3818874359131
2/18/2021 2:49:00 AM, 2/18/2021 7:49:00 AM, 20.5560340881348
2/18/2021 2:50:00 AM, 2/18/2021 7:50:00 AM, 19.3486480712891
2/18/2021 2:51:00 AM, 2/18/2021 7:51:00 AM, 20.121732711792
2/18/2021 2:52:00 AM, 2/18/2021 7:52:00 AM, 20.5299854278564
2/18/2021 2:53:00 AM, 2/18/2021 7:53:00 AM, 20.0445880889893
2/18/2021 2:54:00 AM, 2/18/2021 7:54:00 AM, 19.0107440948486
2/18/2021 2:55:00 AM, 2/18/2021 7:55:00 AM, 19.2400054931641
2/18/2021 2:56:00 AM, 2/18/2021 7:56:00 AM, 18.5307769775391
2/18/2021 2:57:00 AM, 2/18/2021 7:57:00 AM, 19.0200061798096
2/18/2021 2:58:00 AM, 2/18/2021 7:58:00 AM, 17.9341411590576
2/18/2021 2:59:00 AM, 2/18/2021 7:59:00 AM, 18.5689105987549
2/18/2021 3:00:00 AM, 2/18/2021 8:00:00 AM, 18.2881011962891
2/18/2021 3:01:00 AM, 2/18/2021 8:01:00 AM, 18.8624496459961
2/18/2021 3:02:00 AM, 2/18/2021 8:02:00 AM, 20.5506801605225
2/18/2021 3:03:00 AM, 2/18/2021 8:03:00 AM, 22.3192844390869
2/18/2021 3:04:00 AM, 2/18/2021 8:04:00 AM, 23.1283550262451
2/18/2021 3:05:00 AM, 2/18/2021 8:05:00 AM, 23.0773963928223
2/18/2021 3:06:00 AM, 2/18/2021 8:06:00 AM, 20.3794269561768
2/18/2021 3:07:00 AM, 2/18/2021 8:07:00 AM, 21.6068229675293
2/18/2021 3:08:00 AM, 2/18/2021 8:08:00 AM, 22.4426708221436
2/18/2021 3:09:00 AM, 2/18/2021 8:09:00 AM, 22.2724113464355
2/18/2021 3:10:00 AM, 2/18/2021 8:10:00 AM, 23.3310146331787
2/18/2021 3:11:00 AM, 2/18/2021 8:11:00 AM, 26.3450336456299
2/18/2021 3:12:00 AM, 2/18/2021 8:12:00 AM, 22.3963432312012
2/18/2021 3:13:00 AM, 2/18/2021 8:13:00 AM, 21.8204154968262
2/18/2021 3:14:00 AM, 2/18/2021 8:14:00 AM, 21.3957347869873
2/18/2021 3:15:00 AM, 2/18/2021 8:15:00 AM, 20.5696125030518
2/18/2021 3:16:00 AM, 2/18/2021 8:16:00 AM, 17.2680511474609
2/18/2021 3:17:00 AM, 2/18/2021 8:17:00 AM, 15.3072099685669
2/18/2021 3:18:00 AM, 2/18/2021 8:18:00 AM, 14.5303211212158
2/18/2021 3:19:00 AM, 2/18/2021 8:19:00 AM, 13.8076210021973
2/18/2021 3:20:00 AM, 2/18/2021 8:20:00 AM, 12.6546659469604
2/18/2021 3:21:00 AM, 2/18/2021 8:21:00 AM, 14.2942390441895
2/18/2021 3:22:00 AM, 2/18/2021 8:22:00 AM, 13.3669185638428
2/18/2021 3:23:00 AM, 2/18/2021 8:23:00 AM, 15.0434684753418
2/18/2021 3:24:00 AM, 2/18/2021 8:24:00 AM, 15.6110095977783
2/18/2021 3:25:00 AM, 2/18/2021 8:25:00 AM, 12.2591228485107
2/18/2021 3:26:00 AM, 2/18/2021 8:26:00 AM, 12.0885601043701
2/18/2021 3:27:00 AM, 2/18/2021 8:27:00 AM, 10.9531126022339
2/18/2021 3:28:00 AM, 2/18/2021 8:28:00 AM, 10.602029800415
2/18/2021 3:29:00 AM, 2/18/2021 8:29:00 AM, 12.1206026077271
2/18/2021 3:30:00 AM, 2/18/2021 8:30:00 AM, 13.0032014846802
2/18/2021 3:31:00 AM, 2/18/2021 8:31:00 AM, 14.1113777160645
2/18/2021 3:32:00 AM, 2/18/2021 8:32:00 AM, 12.8660259246826
2/18/2021 3:33:00 AM, 2/18/2021 8:33:00 AM, 13.7349834442139
2/18/2021 3:34:00 AM, 2/18/2021 8:34:00 AM, 13.7349834442139
2/18/2021 3:35:00 AM, 2/18/2021 8:35:00 AM, 14.0729827880859
2/18/2021 3:36:00 AM, 2/18/2021 8:36:00 AM, 13.1435117721558
2/18/2021 3:37:00 AM, 2/18/2021 8:37:00 AM, 13.7647590637207
2/18/2021 3:38:00 AM, 2/18/2021 8:38:00 AM, 13.4316539764404
2/18/2021 3:39:00 AM, 2/18/2021 8:39:00 AM, 14.8637065887451
2/18/2021 3:40:00 AM, 2/18/2021 8:40:00 AM, 15.4942970275879
2/18/2021 3:41:00 AM, 2/18/2021 8:41:00 AM, 17.285005569458
2/18/2021 3:42:00 AM, 2/18/2021 8:42:00 AM, 16.652530670166
2/18/2021 3:43:00 AM, 2/18/2021 8:43:00 AM, 14.6103992462158
2/18/2021 3:44:00 AM, 2/18/2021 8:44:00 AM, 14.9525089263916
2/18/2021 3:45:00 AM, 2/18/2021 8:45:00 AM, 15.2147855758667
2/18/2021 3:46:00 AM, 2/18/2021 8:46:00 AM, 15.2391910552979
2/18/2021 3:47:00 AM, 2/18/2021 8:47:00 AM, 16.2686443328857
2/18/2021 3:48:00 AM, 2/18/2021 8:48:00 AM, 16.507833480835
2/18/2021 3:49:00 AM, 2/18/2021 8:49:00 AM, 15.5938501358032
2/18/2021 3:50:00 AM, 2/18/2021 8:50:00 AM, 16.0258922576904
2/18/2021 3:51:00 AM, 2/18/2021 8:51:00 AM, 15.8758411407471
2/18/2021 3:52:00 AM, 2/18/2021 8:52:00 AM, 15.617693901062
2/18/2021 3:53:00 AM, 2/18/2021 8:53:00 AM, 15.5971126556396
2/18/2021 3:54:00 AM, 2/18/2021 8:54:00 AM, 16.0698432922363
2/18/2021 3:55:00 AM, 2/18/2021 8:55:00 AM, 16.7931098937988
2/18/2021 3:56:00 AM, 2/18/2021 8:56:00 AM, 15.3692293167114
2/18/2021 3:57:00 AM, 2/18/2021 8:57:00 AM, 15.9610795974731
2/18/2021 3:58:00 AM, 2/18/2021 8:58:00 AM, 15.509204864502
2/18/2021 3:59:00 AM, 2/18/2021 8:59:00 AM, 14.5708951950073
2/18/2021 4:00:00 AM, 2/18/2021 9:00:00 AM, 14.0106058120728
2/18/2021 4:01:00 AM, 2/18/2021 9:01:00 AM, 15.0893611907959
2/18/2021 4:02:00 AM, 2/18/2021 9:02:00 AM, 16.1361083984375
2/18/2021 4:03:00 AM, 2/18/2021 9:03:00 AM, 16.5077686309814
2/18/2021 4:04:00 AM, 2/18/2021 9:04:00 AM, 15.8492012023926
2/18/2021 4:05:00 AM, 2/18/2021 9:05:00 AM, 15.2690553665161
2/18/2021 4:06:00 AM, 2/18/2021 9:06:00 AM, 15.153865814209
2/18/2021 4:07:00 AM, 2/18/2021 9:07:00 AM, 15.2898864746094
2/18/2021 4:08:00 AM, 2/18/2021 9:08:00 AM, 16.2549076080322
2/18/2021 4:09:00 AM, 2/18/2021 9:09:00 AM, 16.0848426818848
2/18/2021 4:10:00 AM, 2/18/2021 9:10:00 AM, 15.9351816177368
2/18/2021 4:11:00 AM, 2/18/2021 9:11:00 AM, 17.373010635376
2/18/2021 4:12:00 AM, 2/18/2021 9:12:00 AM, 17.5180149078369
2/18/2021 4:13:00 AM, 2/18/2021 9:13:00 AM, 17.7153434753418
2/18/2021 4:14:00 AM, 2/18/2021 9:14:00 AM, 15.7593603134155
2/18/2021 4:15:00 AM, 2/18/2021 9:15:00 AM, 16.2699012756348
2/18/2021 4:16:00 AM, 2/18/2021 9:16:00 AM, 14.1267623901367
2/18/2021 4:17:00 AM, 2/18/2021 9:17:00 AM, 13.5704650878906
2/18/2021 4:18:00 AM, 2/18/2021 9:18:00 AM, 15.0407238006592
2/18/2021 4:19:00 AM, 2/18/2021 9:19:00 AM, 14.8031940460205
2/18/2021 4:20:00 AM, 2/18/2021 9:20:00 AM, 16.3296985626221
2/18/2021 4:21:00 AM, 2/18/2021 9:21:00 AM, 17.89333152771
2/18/2021 4:22:00 AM, 2/18/2021 9:22:00 AM, 16.6198024749756
2/18/2021 4:23:00 AM, 2/18/2021 9:23:00 AM, 16.9422206878662
2/18/2021 4:24:00 AM, 2/18/2021 9:24:00 AM, 16.8665943145752
2/18/2021 4:25:00 AM, 2/18/2021 9:25:00 AM, 17.3030452728271
2/18/2021 4:26:00 AM, 2/18/2021 9:26:00 AM, 16.710470199585
2/18/2021 4:27:00 AM, 2/18/2021 9:27:00 AM, 17.179069519043
2/18/2021 4:28:00 AM, 2/18/2021 9:28:00 AM, 14.7550973892212
2/18/2021 4:29:00 AM, 2/18/2021 9:29:00 AM, 14.8877439498901
2/18/2021 4:30:00 AM, 2/18/2021 9:30:00 AM, 15.8139791488647
2/18/2021 4:31:00 AM, 2/18/2021 9:31:00 AM, 16.0644664764404
2/18/2021 4:32:00 AM, 2/18/2021 9:32:00 AM, 17.263500213623
2/18/2021 4:33:00 AM, 2/18/2021 9:33:00 AM, 16.2377529144287
2/18/2021 4:34:00 AM, 2/18/2021 9:34:00 AM, 14.3738012313843
2/18/2021 4:35:00 AM, 2/18/2021 9:35:00 AM, 14.3738012313843
2/18/2021 4:36:00 AM, 2/18/2021 9:36:00 AM, 14.2283477783203
2/18/2021 4:37:00 AM, 2/18/2021 9:37:00 AM, 14.8362092971802
2/18/2021 4:38:00 AM, 2/18/2021 9:38:00 AM, 13.8804025650024
2/18/2021 4:39:00 AM, 2/18/2021 9:39:00 AM, 17.0281867980957
2/18/2021 4:40:00 AM, 2/18/2021 9:40:00 AM, 15.1958484649658
2/18/2021 4:41:00 AM, 2/18/2021 9:41:00 AM, 15.0906238555908
2/18/2021 4:42:00 AM, 2/18/2021 9:42:00 AM, 14.9422769546509
2/18/2021 4:43:00 AM, 2/18/2021 9:43:00 AM, 14.2181749343872
2/18/2021 4:44:00 AM, 2/18/2021 9:44:00 AM, 15.3437051773071
2/18/2021 4:45:00 AM, 2/18/2021 9:45:00 AM, 15.6534309387207
2/18/2021 4:46:00 AM, 2/18/2021 9:46:00 AM, 14.9589157104492
2/18/2021 4:47:00 AM, 2/18/2021 9:47:00 AM, 14.809720993042
2/18/2021 4:48:00 AM, 2/18/2021 9:48:00 AM, 14.6321811676025
2/18/2021 4:49:00 AM, 2/18/2021 9:49:00 AM, 15.3495168685913
2/18/2021 4:50:00 AM, 2/18/2021 9:50:00 AM, 16.5482120513916
2/18/2021 4:51:00 AM, 2/18/2021 9:51:00 AM, 14.9391765594482
2/18/2021 4:52:00 AM, 2/18/2021 9:52:00 AM, 13.2474460601807
2/18/2021 4:53:00 AM, 2/18/2021 9:53:00 AM, 12.7164468765259
2/18/2021 4:54:00 AM, 2/18/2021 9:54:00 AM, 12.0012302398682
2/18/2021 4:55:00 AM, 2/18/2021 9:55:00 AM, 13.3591346740723
2/18/2021 4:56:00 AM, 2/18/2021 9:56:00 AM, 15.520339012146
2/18/2021 4:57:00 AM, 2/18/2021 9:57:00 AM, 14.1826229095459
2/18/2021 4:58:00 AM, 2/18/2021 9:58:00 AM, 14.3165035247803
2/18/2021 4:59:00 AM, 2/18/2021 9:59:00 AM, 13.6328964233398
2/18/2021 5:00:00 AM, 2/18/2021 10:00:00 AM, 11.9250831604004
2/18/2021 5:01:00 AM, 2/18/2021 10:01:00 AM, 12.4861097335815
2/18/2021 5:02:00 AM, 2/18/2021 10:02:00 AM, 12.7666893005371
2/18/2021 5:03:00 AM, 2/18/2021 10:03:00 AM, 13.9401988983154
2/18/2021 5:04:00 AM, 2/18/2021 10:04:00 AM, 13.4705963134766
2/18/2021 5:05:00 AM, 2/18/2021 10:05:00 AM, 13.5978946685791
2/18/2021 5:06:00 AM, 2/18/2021 10:06:00 AM, 13.2406358718872
2/18/2021 5:07:00 AM, 2/18/2021 10:07:00 AM, 10.4403142929077
2/18/2021 5:08:00 AM, 2/18/2021 10:08:00 AM, 10.1524696350098
2/18/2021 5:09:00 AM, 2/18/2021 10:09:00 AM, 10.9211988449097
2/18/2021 5:10:00 AM, 2/18/2021 10:10:00 AM, 11.9948530197144
2/18/2021 5:11:00 AM, 2/18/2021 10:11:00 AM, 12.2576770782471
2/18/2021 5:12:00 AM, 2/18/2021 10:12:00 AM, 12.2551145553589
2/18/2021 5:13:00 AM, 2/18/2021 10:13:00 AM, 13.22434425354
2/18/2021 5:14:00 AM, 2/18/2021 10:14:00 AM, 15.3869380950928
2/18/2021 5:15:00 AM, 2/18/2021 10:15:00 AM, 16.5344715118408
2/18/2021 5:16:00 AM, 2/18/2021 10:16:00 AM, 14.6782598495483
2/18/2021 5:17:00 AM, 2/18/2021 10:17:00 AM, 11.928050994873
2/18/2021 5:18:00 AM, 2/18/2021 10:18:00 AM, 11.3955039978027
2/18/2021 5:19:00 AM, 2/18/2021 10:19:00 AM, 13.1832475662231
2/18/2021 5:20:00 AM, 2/18/2021 10:20:00 AM, 13.6827630996704
2/18/2021 5:21:00 AM, 2/18/2021 10:21:00 AM, 13.3511323928833
2/18/2021 5:22:00 AM, 2/18/2021 10:22:00 AM, 11.4262943267822
2/18/2021 5:23:00 AM, 2/18/2021 10:23:00 AM, 10.288459777832
2/18/2021 5:24:00 AM, 2/18/2021 10:24:00 AM, 11.4059801101685
2/18/2021 5:25:00 AM, 2/18/2021 10:25:00 AM, 13.2241535186768
2/18/2021 5:26:00 AM, 2/18/2021 10:26:00 AM, 14.305193901062
2/18/2021 5:27:00 AM, 2/18/2021 10:27:00 AM, 12.5061197280884
2/18/2021 5:28:00 AM, 2/18/2021 10:28:00 AM, 11.9834299087524
2/18/2021 5:29:00 AM, 2/18/2021 10:29:00 AM, 11.798394203186
2/18/2021 5:30:00 AM, 2/18/2021 10:30:00 AM, 13.0430269241333
2/18/2021 5:31:00 AM, 2/18/2021 10:31:00 AM, 11.242338180542
2/18/2021 5:32:00 AM, 2/18/2021 10:32:00 AM, 9.58339405059814
2/18/2021 5:33:00 AM, 2/18/2021 10:33:00 AM, 8.0991325378418
2/18/2021 5:34:00 AM, 2/18/2021 10:34:00 AM, 6.89478445053101
2/18/2021 5:35:00 AM, 2/18/2021 10:35:00 AM, 8.53856658935547
2/18/2021 5:36:00 AM, 2/18/2021 10:36:00 AM, 8.53856658935547
2/18/2021 5:37:00 AM, 2/18/2021 10:37:00 AM, 9.5781421661377
2/18/2021 5:38:00 AM, 2/18/2021 10:38:00 AM, 12.4764766693115
2/18/2021 5:39:00 AM, 2/18/2021 10:39:00 AM, 13.0055522918701
2/18/2021 5:40:00 AM, 2/18/2021 10:40:00 AM, 13.5987892150879
2/18/2021 5:41:00 AM, 2/18/2021 10:41:00 AM, 13.7932968139648
2/18/2021 5:42:00 AM, 2/18/2021 10:42:00 AM, 12.6886348724365
2/18/2021 5:43:00 AM, 2/18/2021 10:43:00 AM, 10.9898710250854
2/18/2021 5:44:00 AM, 2/18/2021 10:44:00 AM, 11.2790460586548
2/18/2021 5:45:00 AM, 2/18/2021 10:45:00 AM, 11.597674369812
2/18/2021 5:46:00 AM, 2/18/2021 10:46:00 AM, 9.26501655578613
2/18/2021 5:47:00 AM, 2/18/2021 10:47:00 AM, 10.7089710235596
2/18/2021 5:48:00 AM, 2/18/2021 10:48:00 AM, 12.1312742233276
2/18/2021 5:49:00 AM, 2/18/2021 10:49:00 AM, 13.3069133758545
2/18/2021 5:50:00 AM, 2/18/2021 10:50:00 AM, 15.2832002639771
2/18/2021 5:51:00 AM, 2/18/2021 10:51:00 AM, 15.2936611175537
2/18/2021 5:52:00 AM, 2/18/2021 10:52:00 AM, 15.2669553756714
2/18/2021 5:53:00 AM, 2/18/2021 10:53:00 AM, 16.8843517303467
2/18/2021 5:54:00 AM, 2/18/2021 10:54:00 AM, 15.6239061355591
2/18/2021 5:55:00 AM, 2/18/2021 10:55:00 AM, 16.2779388427734
2/18/2021 5:56:00 AM, 2/18/2021 10:56:00 AM, 17.52809715271
2/18/2021 5:57:00 AM, 2/18/2021 10:57:00 AM, 19.1185283660889
2/18/2021 5:58:00 AM, 2/18/2021 10:58:00 AM, 18.8026275634766
2/18/2021 5:59:00 AM, 2/18/2021 10:59:00 AM, 19.1661949157715
2/18/2021 6:00:00 AM, 2/18/2021 11:00:00 AM, 16.4162368774414
2/18/2021 6:01:00 AM, 2/18/2021 11:01:00 AM, 15.6125621795654
2/18/2021 6:02:00 AM, 2/18/2021 11:02:00 AM, 16.2715072631836
2/18/2021 6:03:00 AM, 2/18/2021 11:03:00 AM, 16.1723346710205
2/18/2021 6:04:00 AM, 2/18/2021 11:04:00 AM, 18.5817890167236
2/18/2021 6:05:00 AM, 2/18/2021 11:05:00 AM, 19.1840801239014
2/18/2021 6:06:00 AM, 2/18/2021 11:06:00 AM, 15.9866552352905
2/18/2021 6:07:00 AM, 2/18/2021 11:07:00 AM, 13.9354419708252
2/18/2021 6:08:00 AM, 2/18/2021 11:08:00 AM, 17.1291255950928
2/18/2021 6:09:00 AM, 2/18/2021 11:09:00 AM, 16.9878005981445
2/18/2021 6:10:00 AM, 2/18/2021 11:10:00 AM, 17.1349449157715
2/18/2021 6:11:00 AM, 2/18/2021 11:11:00 AM, 15.1805858612061
2/18/2021 6:12:00 AM, 2/18/2021 11:12:00 AM, 16.1515502929687
2/18/2021 6:13:00 AM, 2/18/2021 11:13:00 AM, 17.0860462188721
2/18/2021 6:14:00 AM, 2/18/2021 11:14:00 AM, 17.27809715271
2/18/2021 6:15:00 AM, 2/18/2021 11:15:00 AM, 16.757022857666
2/18/2021 6:16:00 AM, 2/18/2021 11:16:00 AM, 16.0654697418213
2/18/2021 6:17:00 AM, 2/18/2021 11:17:00 AM, 16.2647228240967
2/18/2021 6:18:00 AM, 2/18/2021 11:18:00 AM, 16.3914260864258
2/18/2021 6:19:00 AM, 2/18/2021 11:19:00 AM, 16.6023998260498
2/18/2021 6:20:00 AM, 2/18/2021 11:20:00 AM, 16.3053607940674
2/18/2021 6:21:00 AM, 2/18/2021 11:21:00 AM, 16.6380081176758
2/18/2021 6:22:00 AM, 2/18/2021 11:22:00 AM, 16.0329265594482
2/18/2021 6:23:00 AM, 2/18/2021 11:23:00 AM, 16.5525398254395
2/18/2021 6:24:00 AM, 2/18/2021 11:24:00 AM, 18.9814033508301
2/18/2021 6:25:00 AM, 2/18/2021 11:25:00 AM, 19.169340133667
2/18/2021 6:26:00 AM, 2/18/2021 11:26:00 AM, 17.9321002960205
2/18/2021 6:27:00 AM, 2/18/2021 11:27:00 AM, 14.6211357116699
2/18/2021 6:28:00 AM, 2/18/2021 11:28:00 AM, 13.3520860671997
2/18/2021 6:29:00 AM, 2/18/2021 11:29:00 AM, 14.1123685836792
2/18/2021 6:30:00 AM, 2/18/2021 11:30:00 AM, 15.5414686203003
2/18/2021 6:31:00 AM, 2/18/2021 11:31:00 AM, 17.0038528442383
2/18/2021 6:32:00 AM, 2/18/2021 11:32:00 AM, 18.5304355621338
2/18/2021 6:33:00 AM, 2/18/2021 11:33:00 AM, 19.2778720855713
2/18/2021 6:34:00 AM, 2/18/2021 11:34:00 AM, 19.4946517944336
2/18/2021 6:35:00 AM, 2/18/2021 11:35:00 AM, 19.9512424468994
2/18/2021 6:36:00 AM, 2/18/2021 11:36:00 AM, 20.1370372772217
2/18/2021 6:37:00 AM, 2/18/2021 11:37:00 AM, 20.1370372772217
2/18/2021 6:38:00 AM, 2/18/2021 11:38:00 AM, 20.4498596191406
2/18/2021 6:39:00 AM, 2/18/2021 11:39:00 AM, 22.3851718902588
2/18/2021 6:40:00 AM, 2/18/2021 11:40:00 AM, 20.974967956543
2/18/2021 6:41:00 AM, 2/18/2021 11:41:00 AM, 20.7894611358643
2/18/2021 6:42:00 AM, 2/18/2021 11:42:00 AM, 21.2518405914307
2/18/2021 6:43:00 AM, 2/18/2021 11:43:00 AM, 22.080099105835
2/18/2021 6:44:00 AM, 2/18/2021 11:44:00 AM, 19.685266494751
2/18/2021 6:45:00 AM, 2/18/2021 11:45:00 AM, 20.3185291290283
2/18/2021 6:46:00 AM, 2/18/2021 11:46:00 AM, 22.7641010284424
2/18/2021 6:47:00 AM, 2/18/2021 11:47:00 AM, 23.0425109863281
2/18/2021 6:48:00 AM, 2/18/2021 11:48:00 AM, 21.5853176116943
2/18/2021 6:49:00 AM, 2/18/2021 11:49:00 AM, 18.942346572876
2/18/2021 6:50:00 AM, 2/18/2021 11:50:00 AM, 19.0216369628906
2/18/2021 6:51:00 AM, 2/18/2021 11:51:00 AM, 22.1583995819092
2/18/2021 6:52:00 AM, 2/18/2021 11:52:00 AM, 25.6429233551025
2/18/2021 6:53:00 AM, 2/18/2021 11:53:00 AM, 23.5596008300781
2/18/2021 6:54:00 AM, 2/18/2021 11:54:00 AM, 23.2049961090088
2/18/2021 6:55:00 AM, 2/18/2021 11:55:00 AM, 23.3935222625732
2/18/2021 6:56:00 AM, 2/18/2021 11:56:00 AM, 22.9794235229492
2/18/2021 6:57:00 AM, 2/18/2021 11:57:00 AM, 23.2569828033447
2/18/2021 6:58:00 AM, 2/18/2021 11:58:00 AM, 22.3711090087891
2/18/2021 6:59:00 AM, 2/18/2021 11:59:00 AM, 22.644229888916
2/18/2021 7:00:00 AM, 2/18/2021 12:00:00 PM, 21.6181411743164
2/18/2021 7:01:00 AM, 2/18/2021 12:01:00 PM, 19.1077442169189
2/18/2021 7:02:00 AM, 2/18/2021 12:02:00 PM, 18.9315547943115
2/18/2021 7:03:00 AM, 2/18/2021 12:03:00 PM, 19.3146572113037
2/18/2021 7:04:00 AM, 2/18/2021 12:04:00 PM, 20.0460186004639
2/18/2021 7:05:00 AM, 2/18/2021 12:05:00 PM, 20.5672016143799
2/18/2021 7:06:00 AM, 2/18/2021 12:06:00 PM, 21.2346076965332
2/18/2021 7:07:00 AM, 2/18/2021 12:07:00 PM, 18.9500274658203
2/18/2021 7:08:00 AM, 2/18/2021 12:08:00 PM, 17.5625801086426
2/18/2021 7:09:00 AM, 2/18/2021 12:09:00 PM, 17.0261402130127
2/18/2021 7:10:00 AM, 2/18/2021 12:10:00 PM, 17.6263580322266
2/18/2021 7:11:00 AM, 2/18/2021 12:11:00 PM, 18.9360847473145
2/18/2021 7:12:00 AM, 2/18/2021 12:12:00 PM, 19.4986705780029
2/18/2021 7:13:00 AM, 2/18/2021 12:13:00 PM, 15.7620067596436
2/18/2021 7:14:00 AM, 2/18/2021 12:14:00 PM, 13.228759765625
2/18/2021 7:15:00 AM, 2/18/2021 12:15:00 PM, 13.9920978546143
2/18/2021 7:16:00 AM, 2/18/2021 12:16:00 PM, 14.4606199264526
2/18/2021 7:17:00 AM, 2/18/2021 12:17:00 PM, 15.4256982803345
2/18/2021 7:18:00 AM, 2/18/2021 12:18:00 PM, 16.7732334136963
2/18/2021 7:19:00 AM, 2/18/2021 12:19:00 PM, 20.2993278503418
2/18/2021 7:20:00 AM, 2/18/2021 12:20:00 PM, 14.2841444015503
2/18/2021 7:21:00 AM, 2/18/2021 12:21:00 PM, 14.7387275695801
2/18/2021 7:22:00 AM, 2/18/2021 12:22:00 PM, 15.525050163269
2/18/2021 7:23:00 AM, 2/18/2021 12:23:00 PM, 18.4027557373047
2/18/2021 7:24:00 AM, 2/18/2021 12:24:00 PM, 17.2715892791748
2/18/2021 7:25:00 AM, 2/18/2021 12:25:00 PM, 15.3169498443604
2/18/2021 7:26:00 AM, 2/18/2021 12:26:00 PM, 15.8546543121338
2/18/2021 7:27:00 AM, 2/18/2021 12:27:00 PM, 14.2460985183716
2/18/2021 7:28:00 AM, 2/18/2021 12:28:00 PM, 14.9983596801758
2/18/2021 7:29:00 AM, 2/18/2021 12:29:00 PM, 12.8732147216797
2/18/2021 7:30:00 AM, 2/18/2021 12:30:00 PM, 12.7940845489502
2/18/2021 7:31:00 AM, 2/18/2021 12:31:00 PM, 17.2436580657959
2/18/2021 7:32:00 AM, 2/18/2021 12:32:00 PM, 15.0024385452271
2/18/2021 7:33:00 AM, 2/18/2021 12:33:00 PM, 13.7159862518311
2/18/2021 7:34:00 AM, 2/18/2021 12:34:00 PM, 13.9255990982056
2/18/2021 7:35:00 AM, 2/18/2021 12:35:00 PM, 14.0869779586792
2/18/2021 7:36:00 AM, 2/18/2021 12:36:00 PM, 15.5806465148926
2/18/2021 7:37:00 AM, 2/18/2021 12:37:00 PM, 15.9941787719727
2/18/2021 7:38:00 AM, 2/18/2021 12:38:00 PM, 15.9941787719727
2/18/2021 7:39:00 AM, 2/18/2021 12:39:00 PM, 16.0057754516602
2/18/2021 7:40:00 AM, 2/18/2021 12:40:00 PM, 18.6726493835449
2/18/2021 7:41:00 AM, 2/18/2021 12:41:00 PM, 17.5281238555908
2/18/2021 7:42:00 AM, 2/18/2021 12:42:00 PM, 17.0774879455566
2/18/2021 7:43:00 AM, 2/18/2021 12:43:00 PM, 18.678539276123
2/18/2021 7:44:00 AM, 2/18/2021 12:44:00 PM, 20.9196071624756
2/18/2021 7:45:00 AM, 2/18/2021 12:45:00 PM, 20.973783493042
2/18/2021 7:46:00 AM, 2/18/2021 12:46:00 PM, 21.6219596862793
2/18/2021 7:47:00 AM, 2/18/2021 12:47:00 PM, 22.5087947845459
2/18/2021 7:48:00 AM, 2/18/2021 12:48:00 PM, 25.2684383392334
2/18/2021 7:49:00 AM, 2/18/2021 12:49:00 PM, 24.6483592987061
2/18/2021 7:50:00 AM, 2/18/2021 12:50:00 PM, 23.352201461792
2/18/2021 7:51:00 AM, 2/18/2021 12:51:00 PM, 23.1138744354248
2/18/2021 7:52:00 AM, 2/18/2021 12:52:00 PM, 23.057201385498
2/18/2021 7:53:00 AM, 2/18/2021 12:53:00 PM, 23.4286308288574
2/18/2021 7:54:00 AM, 2/18/2021 12:54:00 PM, 21.5058879852295
2/18/2021 7:55:00 AM, 2/18/2021 12:55:00 PM, 21.4882144927979
2/18/2021 7:56:00 AM, 2/18/2021 12:56:00 PM, 22.2442646026611
2/18/2021 7:57:00 AM, 2/18/2021 12:57:00 PM, 23.8198776245117
2/18/2021 7:58:00 AM, 2/18/2021 12:58:00 PM, 22.8273391723633
2/18/2021 7:59:00 AM, 2/18/2021 12:59:00 PM, 21.1362018585205
2/18/2021 8:00:00 AM, 2/18/2021 1:00:00 PM, 20.7135257720947
2/18/2021 8:01:00 AM, 2/18/2021 1:01:00 PM, 23.1046543121338
2/18/2021 8:02:00 AM, 2/18/2021 1:02:00 PM, 24.406982421875
2/18/2021 8:03:00 AM, 2/18/2021 1:03:00 PM, 23.2143707275391
2/18/2021 8:04:00 AM, 2/18/2021 1:04:00 PM, 23.1063461303711
2/18/2021 8:05:00 AM, 2/18/2021 1:05:00 PM, 23.4749641418457
2/18/2021 8:06:00 AM, 2/18/2021 1:06:00 PM, 23.9273471832275
2/18/2021 8:07:00 AM, 2/18/2021 1:07:00 PM, 27.9452934265137
2/18/2021 8:08:00 AM, 2/18/2021 1:08:00 PM, 30.2650527954102
2/18/2021 8:09:00 AM, 2/18/2021 1:09:00 PM, 30.5749702453613
2/18/2021 8:10:00 AM, 2/18/2021 1:10:00 PM, 27.4657821655273
2/18/2021 8:11:00 AM, 2/18/2021 1:11:00 PM, 27.067590713501
2/18/2021 8:12:00 AM, 2/18/2021 1:12:00 PM, 25.9193134307861
2/18/2021 8:13:00 AM, 2/18/2021 1:13:00 PM, 22.3476276397705
2/18/2021 8:14:00 AM, 2/18/2021 1:14:00 PM, 18.4582939147949
2/18/2021 8:15:00 AM, 2/18/2021 1:15:00 PM, 16.6360549926758
2/18/2021 8:16:00 AM, 2/18/2021 1:16:00 PM, 18.5118160247803
2/18/2021 8:17:00 AM, 2/18/2021 1:17:00 PM, 21.1633758544922
2/18/2021 8:18:00 AM, 2/18/2021 1:18:00 PM, 19.7389984130859
2/18/2021 8:19:00 AM, 2/18/2021 1:19:00 PM, 19.5718231201172
2/18/2021 8:20:00 AM, 2/18/2021 1:20:00 PM, 24.5189571380615
2/18/2021 8:21:00 AM, 2/18/2021 1:21:00 PM, 24.0545902252197
2/18/2021 8:22:00 AM, 2/18/2021 1:22:00 PM, 19.9775791168213
2/18/2021 8:23:00 AM, 2/18/2021 1:23:00 PM, 19.5111808776855
2/18/2021 8:24:00 AM, 2/18/2021 1:24:00 PM, 20.6236114501953
2/18/2021 8:25:00 AM, 2/18/2021 1:25:00 PM, 21.687967300415
2/18/2021 8:26:00 AM, 2/18/2021 1:26:00 PM, 19.4833526611328
2/18/2021 8:27:00 AM, 2/18/2021 1:27:00 PM, 20.2605819702148
2/18/2021 8:28:00 AM, 2/18/2021 1:28:00 PM, 20.1944332122803
2/18/2021 8:29:00 AM, 2/18/2021 1:29:00 PM, 20.3014640808105
2/18/2021 8:30:00 AM, 2/18/2021 1:30:00 PM, 21.1160011291504
2/18/2021 8:31:00 AM, 2/18/2021 1:31:00 PM, 24.2522354125977
2/18/2021 8:32:00 AM, 2/18/2021 1:32:00 PM, 23.1470108032227
2/18/2021 8:33:00 AM, 2/18/2021 1:33:00 PM, 21.7127323150635
2/18/2021 8:34:00 AM, 2/18/2021 1:34:00 PM, 20.5420436859131
2/18/2021 8:35:00 AM, 2/18/2021 1:35:00 PM, 21.9628849029541
2/18/2021 8:36:00 AM, 2/18/2021 1:36:00 PM, 21.4725704193115
2/18/2021 8:37:00 AM, 2/18/2021 1:37:00 PM, 22.3096923828125
2/18/2021 8:38:00 AM, 2/18/2021 1:38:00 PM, 21.1743965148926
2/18/2021 8:39:00 AM, 2/18/2021 1:39:00 PM, 21.1743965148926
2/18/2021 8:40:00 AM, 2/18/2021 1:40:00 PM, 21.1743965148926
2/18/2021 8:41:00 AM, 2/18/2021 1:41:00 PM, 20.8987236022949
2/18/2021 8:42:00 AM, 2/18/2021 1:42:00 PM, 27.1947193145752
2/18/2021 8:43:00 AM, 2/18/2021 1:43:00 PM, 24.6917762756348
2/18/2021 8:44:00 AM, 2/18/2021 1:44:00 PM, 23.5758953094482
2/18/2021 8:45:00 AM, 2/18/2021 1:45:00 PM, 25.5948619842529
2/18/2021 8:46:00 AM, 2/18/2021 1:46:00 PM, 25.2947673797607
2/18/2021 8:47:00 AM, 2/18/2021 1:47:00 PM, 27.939733505249
2/18/2021 8:48:00 AM, 2/18/2021 1:48:00 PM, 21.2440986633301
2/18/2021 8:49:00 AM, 2/18/2021 1:49:00 PM, 21.7979335784912
2/18/2021 8:50:00 AM, 2/18/2021 1:50:00 PM, 22.2169094085693
2/18/2021 8:51:00 AM, 2/18/2021 1:51:00 PM, 23.5736808776855
2/18/2021 8:52:00 AM, 2/18/2021 1:52:00 PM, 25.8326663970947
2/18/2021 8:53:00 AM, 2/18/2021 1:53:00 PM, 25.7797470092773
2/18/2021 8:54:00 AM, 2/18/2021 1:54:00 PM, 25.2839431762695
2/18/2021 8:55:00 AM, 2/18/2021 1:55:00 PM, 24.2114448547363
2/18/2021 8:56:00 AM, 2/18/2021 1:56:00 PM, 23.8915786743164
2/18/2021 8:57:00 AM, 2/18/2021 1:57:00 PM, 23.5126514434814
2/18/2021 8:58:00 AM, 2/18/2021 1:58:00 PM, 24.1905288696289
2/18/2021 8:59:00 AM, 2/18/2021 1:59:00 PM, 26.5604915618896
2/18/2021 9:00:00 AM, 2/18/2021 2:00:00 PM, 23.9669094085693
2/18/2021 9:01:00 AM, 2/18/2021 2:01:00 PM, 21.4455242156982
2/18/2021 9:02:00 AM, 2/18/2021 2:02:00 PM, 21.0920600891113
2/18/2021 9:03:00 AM, 2/18/2021 2:03:00 PM, 22.4361057281494
2/18/2021 9:04:00 AM, 2/18/2021 2:04:00 PM, 24.4279804229736
2/18/2021 9:05:00 AM, 2/18/2021 2:05:00 PM, 21.1744136810303
2/18/2021 9:06:00 AM, 2/18/2021 2:06:00 PM, 25.155855178833
2/18/2021 9:07:00 AM, 2/18/2021 2:07:00 PM, 25.5160026550293
2/18/2021 9:08:00 AM, 2/18/2021 2:08:00 PM, 26.5986042022705
2/18/2021 9:09:00 AM, 2/18/2021 2:09:00 PM, 27.4754543304443
2/18/2021 9:10:00 AM, 2/18/2021 2:10:00 PM, 23.9466209411621
2/18/2021 9:11:00 AM, 2/18/2021 2:11:00 PM, 26.4251041412354
2/18/2021 9:12:00 AM, 2/18/2021 2:12:00 PM, 28.3838653564453
2/18/2021 9:13:00 AM, 2/18/2021 2:13:00 PM, 26.7289638519287
2/18/2021 9:14:00 AM, 2/18/2021 2:14:00 PM, 22.3109321594238
2/18/2021 9:15:00 AM, 2/18/2021 2:15:00 PM, 25.0087337493896
2/18/2021 9:16:00 AM, 2/18/2021 2:16:00 PM, 23.3448085784912
2/18/2021 9:17:00 AM, 2/18/2021 2:17:00 PM, 23.6648387908936
2/18/2021 9:18:00 AM, 2/18/2021 2:18:00 PM, 24.7977752685547
2/18/2021 9:19:00 AM, 2/18/2021 2:19:00 PM, 27.3981704711914
2/18/2021 9:20:00 AM, 2/18/2021 2:20:00 PM, 26.746696472168
2/18/2021 9:21:00 AM, 2/18/2021 2:21:00 PM, 32.1684303283691
2/18/2021 9:22:00 AM, 2/18/2021 2:22:00 PM, 28.9791316986084
2/18/2021 9:23:00 AM, 2/18/2021 2:23:00 PM, 28.6446342468262
2/18/2021 9:24:00 AM, 2/18/2021 2:24:00 PM, 28.3397464752197
2/18/2021 9:25:00 AM, 2/18/2021 2:25:00 PM, 26.2439498901367
2/18/2021 9:26:00 AM, 2/18/2021 2:26:00 PM, 26.6839160919189
2/18/2021 9:27:00 AM, 2/18/2021 2:27:00 PM, 26.8651447296143
2/18/2021 9:28:00 AM, 2/18/2021 2:28:00 PM, 25.9856052398682
2/18/2021 9:29:00 AM, 2/18/2021 2:29:00 PM, 23.7112159729004
2/18/2021 9:30:00 AM, 2/18/2021 2:30:00 PM, 23.6309127807617
2/18/2021 9:31:00 AM, 2/18/2021 2:31:00 PM, 25.144983291626
2/18/2021 9:32:00 AM, 2/18/2021 2:32:00 PM, 25.7067890167236
2/18/2021 9:33:00 AM, 2/18/2021 2:33:00 PM, 26.4860897064209
2/18/2021 9:34:00 AM, 2/18/2021 2:34:00 PM, 26.6885185241699
2/18/2021 9:35:00 AM, 2/18/2021 2:35:00 PM, 27.5301837921143
2/18/2021 9:36:00 AM, 2/18/2021 2:36:00 PM, 28.4209403991699
2/18/2021 9:37:00 AM, 2/18/2021 2:37:00 PM, 27.6922283172607
2/18/2021 9:38:00 AM, 2/18/2021 2:38:00 PM, 26.8440818786621
2/18/2021 9:39:00 AM, 2/18/2021 2:39:00 PM, 21.5734806060791
2/18/2021 9:40:00 AM, 2/18/2021 2:40:00 PM, 21.0444316864014
2/18/2021 9:41:00 AM, 2/18/2021 2:41:00 PM, 21.0444316864014
2/18/2021 9:42:00 AM, 2/18/2021 2:42:00 PM, 23.6668605804443
2/18/2021 9:43:00 AM, 2/18/2021 2:43:00 PM, 21.1453533172607
2/18/2021 9:44:00 AM, 2/18/2021 2:44:00 PM, 24.0271072387695
2/18/2021 9:45:00 AM, 2/18/2021 2:45:00 PM, 24.0946559906006
2/18/2021 9:46:00 AM, 2/18/2021 2:46:00 PM, 24.177619934082
2/18/2021 9:47:00 AM, 2/18/2021 2:47:00 PM, 22.2807292938232
2/18/2021 9:48:00 AM, 2/18/2021 2:48:00 PM, 21.1568431854248
2/18/2021 9:49:00 AM, 2/18/2021 2:49:00 PM, 20.5510597229004
2/18/2021 9:50:00 AM, 2/18/2021 2:50:00 PM, 21.5432224273682
2/18/2021 9:51:00 AM, 2/18/2021 2:51:00 PM, 19.8004779815674
2/18/2021 9:52:00 AM, 2/18/2021 2:52:00 PM, 19.6381568908691
2/18/2021 9:53:00 AM, 2/18/2021 2:53:00 PM, 22.1609382629395
2/18/2021 9:54:00 AM, 2/18/2021 2:54:00 PM, 22.587646484375
2/18/2021 9:55:00 AM, 2/18/2021 2:55:00 PM, 25.7237606048584
2/18/2021 9:56:00 AM, 2/18/2021 2:56:00 PM, 26.9040679931641
2/18/2021 9:57:00 AM, 2/18/2021 2:57:00 PM, 22.2943706512451
2/18/2021 9:58:00 AM, 2/18/2021 2:58:00 PM, 22.321907043457
2/18/2021 9:59:00 AM, 2/18/2021 2:59:00 PM, 23.3721256256104
2/18/2021 10:00:00 AM, 2/18/2021 3:00:00 PM, 22.4538612365723
2/18/2021 10:01:00 AM, 2/18/2021 3:01:00 PM, 26.1234073638916
2/18/2021 10:02:00 AM, 2/18/2021 3:02:00 PM, 27.4245719909668
2/18/2021 10:03:00 AM, 2/18/2021 3:03:00 PM, 25.9580535888672
2/18/2021 10:04:00 AM, 2/18/2021 3:04:00 PM, 25.8991737365723
2/18/2021 10:05:00 AM, 2/18/2021 3:05:00 PM, 25.8695487976074
2/18/2021 10:06:00 AM, 2/18/2021 3:06:00 PM, 25.9361190795898
2/18/2021 10:07:00 AM, 2/18/2021 3:07:00 PM, 29.3121280670166
2/18/2021 10:08:00 AM, 2/18/2021 3:08:00 PM, 31.1767044067383
2/18/2021 10:09:00 AM, 2/18/2021 3:09:00 PM, 31.0542125701904
2/18/2021 10:10:00 AM, 2/18/2021 3:10:00 PM, 29.904821395874
2/18/2021 10:11:00 AM, 2/18/2021 3:11:00 PM, 31.799373626709
2/18/2021 10:12:00 AM, 2/18/2021 3:12:00 PM, 32.3603553771973
2/18/2021 10:13:00 AM, 2/18/2021 3:13:00 PM, 33.2761459350586
2/18/2021 10:14:00 AM, 2/18/2021 3:14:00 PM, 33.6604995727539
2/18/2021 10:15:00 AM, 2/18/2021 3:15:00 PM, 30.0477046966553
2/18/2021 10:16:00 AM, 2/18/2021 3:16:00 PM, 27.5045185089111
2/18/2021 10:17:00 AM, 2/18/2021 3:17:00 PM, 32.2144927978516
2/18/2021 10:18:00 AM, 2/18/2021 3:18:00 PM, 36.8158988952637
2/18/2021 10:19:00 AM, 2/18/2021 3:19:00 PM, 38.4794235229492
2/18/2021 10:20:00 AM, 2/18/2021 3:20:00 PM, 40.326774597168
2/18/2021 10:21:00 AM, 2/18/2021 3:21:00 PM, 39.7400436401367
2/18/2021 10:22:00 AM, 2/18/2021 3:22:00 PM, 36.3763809204102
2/18/2021 10:23:00 AM, 2/18/2021 3:23:00 PM, 32.2625427246094
2/18/2021 10:24:00 AM, 2/18/2021 3:24:00 PM, 31.3176441192627
2/18/2021 10:25:00 AM, 2/18/2021 3:25:00 PM, 30.1508865356445
2/18/2021 10:26:00 AM, 2/18/2021 3:26:00 PM, 28.6203536987305
2/18/2021 10:27:00 AM, 2/18/2021 3:27:00 PM, 28.7023658752441
2/18/2021 10:28:00 AM, 2/18/2021 3:28:00 PM, 28.6984844207764
2/18/2021 10:29:00 AM, 2/18/2021 3:29:00 PM, 29.2161388397217
2/18/2021 10:30:00 AM, 2/18/2021 3:30:00 PM, 26.7298030853271
2/18/2021 10:31:00 AM, 2/18/2021 3:31:00 PM, 26.3401947021484
2/18/2021 10:32:00 AM, 2/18/2021 3:32:00 PM, 25.6975231170654
2/18/2021 10:33:00 AM, 2/18/2021 3:33:00 PM, 23.6250591278076
2/18/2021 10:34:00 AM, 2/18/2021 3:34:00 PM, 21.4196662902832
2/18/2021 10:35:00 AM, 2/18/2021 3:35:00 PM, 21.1182537078857
2/18/2021 10:36:00 AM, 2/18/2021 3:36:00 PM, 19.2598495483398
2/18/2021 10:37:00 AM, 2/18/2021 3:37:00 PM, 22.5876445770264
2/18/2021 10:38:00 AM, 2/18/2021 3:38:00 PM, 23.7632389068604
2/18/2021 10:39:00 AM, 2/18/2021 3:39:00 PM, 23.7741527557373
2/18/2021 10:40:00 AM, 2/18/2021 3:40:00 PM, 25.6834812164307
2/18/2021 10:41:00 AM, 2/18/2021 3:41:00 PM, 26.6110095977783
2/18/2021 10:42:00 AM, 2/18/2021 3:42:00 PM, 26.6110095977783
2/18/2021 10:43:00 AM, 2/18/2021 3:43:00 PM, 25.2001171112061
2/18/2021 10:44:00 AM, 2/18/2021 3:44:00 PM, 27.512788772583
2/18/2021 10:45:00 AM, 2/18/2021 3:45:00 PM, 28.3128299713135
2/18/2021 10:46:00 AM, 2/18/2021 3:46:00 PM, 26.4217758178711
2/18/2021 10:47:00 AM, 2/18/2021 3:47:00 PM, 26.3533592224121
2/18/2021 10:48:00 AM, 2/18/2021 3:48:00 PM, 28.839376449585
2/18/2021 10:49:00 AM, 2/18/2021 3:49:00 PM, 30.2775230407715
2/18/2021 10:50:00 AM, 2/18/2021 3:50:00 PM, 27.219690322876
2/18/2021 10:51:00 AM, 2/18/2021 3:51:00 PM, 25.0656108856201
2/18/2021 10:52:00 AM, 2/18/2021 3:52:00 PM, 22.5389766693115
2/18/2021 10:53:00 AM, 2/18/2021 3:53:00 PM, 21.3050518035889
2/18/2021 10:54:00 AM, 2/18/2021 3:54:00 PM, 21.5323886871338
2/18/2021 10:55:00 AM, 2/18/2021 3:55:00 PM, 23.6916255950928
2/18/2021 10:56:00 AM, 2/18/2021 3:56:00 PM, 25.1892280578613
2/18/2021 10:57:00 AM, 2/18/2021 3:57:00 PM, 24.8131790161133
2/18/2021 10:58:00 AM, 2/18/2021 3:58:00 PM, 23.9270801544189
2/18/2021 10:59:00 AM, 2/18/2021 3:59:00 PM, 23.3906745910645
2/18/2021 11:00:00 AM, 2/18/2021 4:00:00 PM, 21.8801231384277
2/18/2021 11:01:00 AM, 2/18/2021 4:01:00 PM, 21.4376754760742
2/18/2021 11:02:00 AM, 2/18/2021 4:02:00 PM, 23.9083290100098
2/18/2021 11:03:00 AM, 2/18/2021 4:03:00 PM, 24.9001579284668
2/18/2021 11:04:00 AM, 2/18/2021 4:04:00 PM, 24.1943550109863
2/18/2021 11:05:00 AM, 2/18/2021 4:05:00 PM, 24.4494361877441
2/18/2021 11:06:00 AM, 2/18/2021 4:06:00 PM, 25.1496734619141
2/18/2021 11:07:00 AM, 2/18/2021 4:07:00 PM, 23.7884273529053
2/18/2021 11:08:00 AM, 2/18/2021 4:08:00 PM, 23.8942070007324
2/18/2021 11:09:00 AM, 2/18/2021 4:09:00 PM, 24.6780605316162
2/18/2021 11:10:00 AM, 2/18/2021 4:10:00 PM, 27.2457141876221
2/18/2021 11:11:00 AM, 2/18/2021 4:11:00 PM, 28.8689556121826
2/18/2021 11:12:00 AM, 2/18/2021 4:12:00 PM, 27.4697914123535
2/18/2021 11:13:00 AM, 2/18/2021 4:13:00 PM, 27.6897792816162
2/18/2021 11:14:00 AM, 2/18/2021 4:14:00 PM, 30.9466876983643
2/18/2021 11:15:00 AM, 2/18/2021 4:15:00 PM, 32.1614723205566
2/18/2021 11:16:00 AM, 2/18/2021 4:16:00 PM, 32.7882499694824
2/18/2021 11:17:00 AM, 2/18/2021 4:17:00 PM, 32.733959197998
2/18/2021 11:18:00 AM, 2/18/2021 4:18:00 PM, 32.5645446777344
2/18/2021 11:19:00 AM, 2/18/2021 4:19:00 PM, 29.8597278594971
2/18/2021 11:20:00 AM, 2/18/2021 4:20:00 PM, 26.994176864624
2/18/2021 11:21:00 AM, 2/18/2021 4:21:00 PM, 26.8925132751465
2/18/2021 11:22:00 AM, 2/18/2021 4:22:00 PM, 27.9804172515869
2/18/2021 11:23:00 AM, 2/18/2021 4:23:00 PM, 27.9098873138428
2/18/2021 11:24:00 AM, 2/18/2021 4:24:00 PM, 27.6239929199219
2/18/2021 11:25:00 AM, 2/18/2021 4:25:00 PM, 29.9503879547119
2/18/2021 11:26:00 AM, 2/18/2021 4:26:00 PM, 29.7965679168701
2/18/2021 11:27:00 AM, 2/18/2021 4:27:00 PM, 29.8585147857666
2/18/2021 11:28:00 AM, 2/18/2021 4:28:00 PM, 29.9405555725098
2/18/2021 11:29:00 AM, 2/18/2021 4:29:00 PM, 32.052059173584
2/18/2021 11:30:00 AM, 2/18/2021 4:30:00 PM, 28.0011348724365
2/18/2021 11:31:00 AM, 2/18/2021 4:31:00 PM, 30.4112854003906
2/18/2021 11:32:00 AM, 2/18/2021 4:32:00 PM, 31.0779132843018
2/18/2021 11:33:00 AM, 2/18/2021 4:33:00 PM, 32.2011184692383
2/18/2021 11:34:00 AM, 2/18/2021 4:34:00 PM, 26.5711650848389
2/18/2021 11:35:00 AM, 2/18/2021 4:35:00 PM, 22.9061603546143
2/18/2021 11:36:00 AM, 2/18/2021 4:36:00 PM, 21.8526782989502
2/18/2021 11:37:00 AM, 2/18/2021 4:37:00 PM, 24.0429954528809
2/18/2021 11:38:00 AM, 2/18/2021 4:38:00 PM, 20.9010791778564
2/18/2021 11:39:00 AM, 2/18/2021 4:39:00 PM, 23.7699069976807
2/18/2021 11:40:00 AM, 2/18/2021 4:40:00 PM, 22.0264072418213
2/18/2021 11:41:00 AM, 2/18/2021 4:41:00 PM, 23.4415760040283
2/18/2021 11:42:00 AM, 2/18/2021 4:42:00 PM, 24.1203880310059
2/18/2021 11:43:00 AM, 2/18/2021 4:43:00 PM, 24.1203880310059
2/18/2021 11:44:00 AM, 2/18/2021 4:44:00 PM, 24.9174308776855
2/18/2021 11:45:00 AM, 2/18/2021 4:45:00 PM, 26.7792892456055
2/18/2021 11:46:00 AM, 2/18/2021 4:46:00 PM, 28.6601047515869
2/18/2021 11:47:00 AM, 2/18/2021 4:47:00 PM, 28.8051013946533
2/18/2021 11:48:00 AM, 2/18/2021 4:48:00 PM, 28.8825664520264
2/18/2021 11:49:00 AM, 2/18/2021 4:49:00 PM, 31.7556781768799
2/18/2021 11:50:00 AM, 2/18/2021 4:50:00 PM, 32.2296485900879
2/18/2021 11:51:00 AM, 2/18/2021 4:51:00 PM, 31.5203437805176
2/18/2021 11:52:00 AM, 2/18/2021 4:52:00 PM, 31.3184146881104
2/18/2021 11:53:00 AM, 2/18/2021 4:53:00 PM, 35.6968307495117
2/18/2021 11:54:00 AM, 2/18/2021 4:54:00 PM, 37.6581039428711
2/18/2021 11:55:00 AM, 2/18/2021 4:55:00 PM, 35.1042938232422
2/18/2021 11:56:00 AM, 2/18/2021 4:56:00 PM, 33.3522758483887
2/18/2021 11:57:00 AM, 2/18/2021 4:57:00 PM, 32.016056060791
2/18/2021 11:58:00 AM, 2/18/2021 4:58:00 PM, 29.080249786377
2/18/2021 11:59:00 AM, 2/18/2021 4:59:00 PM, 29.6383056640625
2/18/2021 12:00:00 PM, 2/18/2021 5:00:00 PM, 31.2553424835205
2/18/2021 12:01:00 PM, 2/18/2021 5:01:00 PM, 31.9674091339111
2/18/2021 12:02:00 PM, 2/18/2021 5:02:00 PM, 30.5945072174072
2/18/2021 12:03:00 PM, 2/18/2021 5:03:00 PM, 30.6281719207764
2/18/2021 12:04:00 PM, 2/18/2021 5:04:00 PM, 31.314395904541
2/18/2021 12:05:00 PM, 2/18/2021 5:05:00 PM, 30.8428840637207
2/18/2021 12:06:00 PM, 2/18/2021 5:06:00 PM, 31.4072608947754
2/18/2021 12:07:00 PM, 2/18/2021 5:07:00 PM, 30.3831977844238
2/18/2021 12:08:00 PM, 2/18/2021 5:08:00 PM, 30.8867778778076
2/18/2021 12:09:00 PM, 2/18/2021 5:09:00 PM, 30.8031997680664
2/18/2021 12:10:00 PM, 2/18/2021 5:10:00 PM, 29.9529037475586
2/18/2021 12:11:00 PM, 2/18/2021 5:11:00 PM, 32.9303398132324
2/18/2021 12:12:00 PM, 2/18/2021 5:12:00 PM, 30.9911136627197
2/18/2021 12:13:00 PM, 2/18/2021 5:13:00 PM, 32.2001800537109
2/18/2021 12:14:00 PM, 2/18/2021 5:14:00 PM, 31.9560089111328
2/18/2021 12:15:00 PM, 2/18/2021 5:15:00 PM, 32.056339263916
2/18/2021 12:16:00 PM, 2/18/2021 5:16:00 PM, 32.0806655883789
2/18/2021 12:17:00 PM, 2/18/2021 5:17:00 PM, 31.9783020019531
2/18/2021 12:18:00 PM, 2/18/2021 5:18:00 PM, 30.9645881652832
2/18/2021 12:19:00 PM, 2/18/2021 5:19:00 PM, 28.5626163482666
2/18/2021 12:20:00 PM, 2/18/2021 5:20:00 PM, 27.8838481903076
2/18/2021 12:21:00 PM, 2/18/2021 5:21:00 PM, 26.5205631256104
2/18/2021 12:22:00 PM, 2/18/2021 5:22:00 PM, 28.5946178436279
2/18/2021 12:23:00 PM, 2/18/2021 5:23:00 PM, 30.6718463897705
2/18/2021 12:24:00 PM, 2/18/2021 5:24:00 PM, 31.3465938568115
2/18/2021 12:25:00 PM, 2/18/2021 5:25:00 PM, 30.7011299133301
2/18/2021 12:26:00 PM, 2/18/2021 5:26:00 PM, 29.9995555877686
2/18/2021 12:27:00 PM, 2/18/2021 5:27:00 PM, 30.8915138244629
2/18/2021 12:28:00 PM, 2/18/2021 5:28:00 PM, 30.1266670227051
2/18/2021 12:29:00 PM, 2/18/2021 5:29:00 PM, 28.524206161499
2/18/2021 12:30:00 PM, 2/18/2021 5:30:00 PM, 26.7609558105469
2/18/2021 12:31:00 PM, 2/18/2021 5:31:00 PM, 26.7954006195068
2/18/2021 12:32:00 PM, 2/18/2021 5:32:00 PM, 28.2632942199707
2/18/2021 12:33:00 PM, 2/18/2021 5:33:00 PM, 31.1146030426025
2/18/2021 12:34:00 PM, 2/18/2021 5:34:00 PM, 32.2065353393555
2/18/2021 12:35:00 PM, 2/18/2021 5:35:00 PM, 32.2659530639648
2/18/2021 12:36:00 PM, 2/18/2021 5:36:00 PM, 33.9202995300293
2/18/2021 12:37:00 PM, 2/18/2021 5:37:00 PM, 33.9826316833496
2/18/2021 12:38:00 PM, 2/18/2021 5:38:00 PM, 27.6775150299072
2/18/2021 12:39:00 PM, 2/18/2021 5:39:00 PM, 26.7322101593018
2/18/2021 12:40:00 PM, 2/18/2021 5:40:00 PM, 28.756519317627
2/18/2021 12:41:00 PM, 2/18/2021 5:41:00 PM, 27.643123626709
2/18/2021 12:42:00 PM, 2/18/2021 5:42:00 PM, 27.0843181610107
2/18/2021 12:43:00 PM, 2/18/2021 5:43:00 PM, 26.6064395904541
2/18/2021 12:44:00 PM, 2/18/2021 5:44:00 PM, 26.6064395904541
2/18/2021 12:45:00 PM, 2/18/2021 5:45:00 PM, 25.9256229400635
2/18/2021 12:46:00 PM, 2/18/2021 5:46:00 PM, 24.425874710083
2/18/2021 12:47:00 PM, 2/18/2021 5:47:00 PM, 26.0365180969238
2/18/2021 12:48:00 PM, 2/18/2021 5:48:00 PM, 27.4103679656982
2/18/2021 12:49:00 PM, 2/18/2021 5:49:00 PM, 26.6809997558594
2/18/2021 12:50:00 PM, 2/18/2021 5:50:00 PM, 28.0403633117676
2/18/2021 12:51:00 PM, 2/18/2021 5:51:00 PM, 30.0602703094482
2/18/2021 12:52:00 PM, 2/18/2021 5:52:00 PM, 28.0047798156738
2/18/2021 12:53:00 PM, 2/18/2021 5:53:00 PM, 25.6293430328369
2/18/2021 12:54:00 PM, 2/18/2021 5:54:00 PM, 23.0414752960205
2/18/2021 12:55:00 PM, 2/18/2021 5:55:00 PM, 23.3979301452637
2/18/2021 12:56:00 PM, 2/18/2021 5:56:00 PM, 25.5814170837402
2/18/2021 12:57:00 PM, 2/18/2021 5:57:00 PM, 26.9307899475098
2/18/2021 12:58:00 PM, 2/18/2021 5:58:00 PM, 22.9899253845215
2/18/2021 12:59:00 PM, 2/18/2021 5:59:00 PM, 22.1207714080811
2/18/2021 1:00:00 PM, 2/18/2021 6:00:00 PM, 23.4140949249268
2/18/2021 1:01:00 PM, 2/18/2021 6:01:00 PM, 23.2775993347168
2/18/2021 1:02:00 PM, 2/18/2021 6:02:00 PM, 22.7053451538086
2/18/2021 1:03:00 PM, 2/18/2021 6:03:00 PM, 23.6006107330322
2/18/2021 1:04:00 PM, 2/18/2021 6:04:00 PM, 24.6355762481689
2/18/2021 1:05:00 PM, 2/18/2021 6:05:00 PM, 28.5556335449219
2/18/2021 1:06:00 PM, 2/18/2021 6:06:00 PM, 27.5073909759521
2/18/2021 1:07:00 PM, 2/18/2021 6:07:00 PM, 28.3706169128418
2/18/2021 1:08:00 PM, 2/18/2021 6:08:00 PM, 30.2093505859375
2/18/2021 1:09:00 PM, 2/18/2021 6:09:00 PM, 25.6477241516113
2/18/2021 1:10:00 PM, 2/18/2021 6:10:00 PM, 24.1434936523438
2/18/2021 1:11:00 PM, 2/18/2021 6:11:00 PM, 21.9725742340088
2/18/2021 1:12:00 PM, 2/18/2021 6:12:00 PM, 23.2045993804932
2/18/2021 1:13:00 PM, 2/18/2021 6:13:00 PM, 25.5332698822021
2/18/2021 1:14:00 PM, 2/18/2021 6:14:00 PM, 26.1919708251953
2/18/2021 1:15:00 PM, 2/18/2021 6:15:00 PM, 26.0502395629883
2/18/2021 1:16:00 PM, 2/18/2021 6:16:00 PM, 25.5449123382568
2/18/2021 1:17:00 PM, 2/18/2021 6:17:00 PM, 25.012975692749
2/18/2021 1:18:00 PM, 2/18/2021 6:18:00 PM, 22.7626800537109
2/18/2021 1:19:00 PM, 2/18/2021 6:19:00 PM, 22.2352275848389
2/18/2021 1:20:00 PM, 2/18/2021 6:20:00 PM, 24.044792175293
2/18/2021 1:21:00 PM, 2/18/2021 6:21:00 PM, 24.2969818115234
2/18/2021 1:22:00 PM, 2/18/2021 6:22:00 PM, 24.7007865905762
2/18/2021 1:23:00 PM, 2/18/2021 6:23:00 PM, 24.777853012085
2/18/2021 1:24:00 PM, 2/18/2021 6:24:00 PM, 20.4573650360107
2/18/2021 1:25:00 PM, 2/18/2021 6:25:00 PM, 23.3517398834229
2/18/2021 1:26:00 PM, 2/18/2021 6:26:00 PM, 24.6396083831787
2/18/2021 1:27:00 PM, 2/18/2021 6:27:00 PM, 23.3304233551025
2/18/2021 1:28:00 PM, 2/18/2021 6:28:00 PM, 23.7880020141602
2/18/2021 1:29:00 PM, 2/18/2021 6:29:00 PM, 23.4090480804443
2/18/2021 1:30:00 PM, 2/18/2021 6:30:00 PM, 23.179651260376
2/18/2021 1:31:00 PM, 2/18/2021 6:31:00 PM, 25.0685710906982
2/18/2021 1:32:00 PM, 2/18/2021 6:32:00 PM, 25.6525955200195
2/18/2021 1:33:00 PM, 2/18/2021 6:33:00 PM, 23.2065372467041
2/18/2021 1:34:00 PM, 2/18/2021 6:34:00 PM, 22.5030574798584
2/18/2021 1:35:00 PM, 2/18/2021 6:35:00 PM, 19.8948974609375
2/18/2021 1:36:00 PM, 2/18/2021 6:36:00 PM, 23.1865081787109
2/18/2021 1:37:00 PM, 2/18/2021 6:37:00 PM, 23.6121921539307
2/18/2021 1:38:00 PM, 2/18/2021 6:38:00 PM, 24.4361152648926
2/18/2021 1:39:00 PM, 2/18/2021 6:39:00 PM, 22.7622604370117
2/18/2021 1:40:00 PM, 2/18/2021 6:40:00 PM, 23.2025985717773
2/18/2021 1:41:00 PM, 2/18/2021 6:41:00 PM, 24.5381698608398
2/18/2021 1:42:00 PM, 2/18/2021 6:42:00 PM, 25.0813083648682
2/18/2021 1:43:00 PM, 2/18/2021 6:43:00 PM, 26.8720722198486
2/18/2021 1:44:00 PM, 2/18/2021 6:44:00 PM, 27.5288066864014
2/18/2021 1:45:00 PM, 2/18/2021 6:45:00 PM, 27.5288066864014
2/18/2021 1:46:00 PM, 2/18/2021 6:46:00 PM, 26.973445892334
2/18/2021 1:47:00 PM, 2/18/2021 6:47:00 PM, 27.1882095336914
2/18/2021 1:48:00 PM, 2/18/2021 6:48:00 PM, 26.6438045501709
2/18/2021 1:49:00 PM, 2/18/2021 6:49:00 PM, 24.7743759155273
2/18/2021 1:50:00 PM, 2/18/2021 6:50:00 PM, 25.3590316772461
2/18/2021 1:51:00 PM, 2/18/2021 6:51:00 PM, 25.0998229980469
2/18/2021 1:52:00 PM, 2/18/2021 6:52:00 PM, 25.8160381317139
2/18/2021 1:53:00 PM, 2/18/2021 6:53:00 PM, 24.0072555541992
2/18/2021 1:54:00 PM, 2/18/2021 6:54:00 PM, 22.4488563537598
2/18/2021 1:55:00 PM, 2/18/2021 6:55:00 PM, 23.3407173156738
2/18/2021 1:56:00 PM, 2/18/2021 6:56:00 PM, 22.644998550415
2/18/2021 1:57:00 PM, 2/18/2021 6:57:00 PM, 25.3067474365234
2/18/2021 1:58:00 PM, 2/18/2021 6:58:00 PM, 26.1028289794922
2/18/2021 1:59:00 PM, 2/18/2021 6:59:00 PM, 27.2284564971924
2/18/2021 2:00:00 PM, 2/18/2021 7:00:00 PM, 28.2305126190186
2/18/2021 2:01:00 PM, 2/18/2021 7:01:00 PM, 24.0204162597656
2/18/2021 2:02:00 PM, 2/18/2021 7:02:00 PM, 24.5907707214355
2/18/2021 2:03:00 PM, 2/18/2021 7:03:00 PM, 25.6997241973877
2/18/2021 2:04:00 PM, 2/18/2021 7:04:00 PM, 24.4677677154541
2/18/2021 2:05:00 PM, 2/18/2021 7:05:00 PM, 23.6820106506348
2/18/2021 2:06:00 PM, 2/18/2021 7:06:00 PM, 22.3745937347412
2/18/2021 2:07:00 PM, 2/18/2021 7:07:00 PM, 23.3345947265625
2/18/2021 2:08:00 PM, 2/18/2021 7:08:00 PM, 23.0183773040771
2/18/2021 2:09:00 PM, 2/18/2021 7:09:00 PM, 23.5153846740723
2/18/2021 2:10:00 PM, 2/18/2021 7:10:00 PM, 24.1752185821533
2/18/2021 2:11:00 PM, 2/18/2021 7:11:00 PM, 28.3068294525146
2/18/2021 2:12:00 PM, 2/18/2021 7:12:00 PM, 28.3581943511963
2/18/2021 2:13:00 PM, 2/18/2021 7:13:00 PM, 27.1845359802246
2/18/2021 2:14:00 PM, 2/18/2021 7:14:00 PM, 22.5408821105957
2/18/2021 2:15:00 PM, 2/18/2021 7:15:00 PM, 22.7798023223877
2/18/2021 2:16:00 PM, 2/18/2021 7:16:00 PM, 22.3643112182617
2/18/2021 2:17:00 PM, 2/18/2021 7:17:00 PM, 22.1570205688477
2/18/2021 2:18:00 PM, 2/18/2021 7:18:00 PM, 21.8539009094238
2/18/2021 2:19:00 PM, 2/18/2021 7:19:00 PM, 22.493236541748
2/18/2021 2:20:00 PM, 2/18/2021 7:20:00 PM, 23.1221313476563
2/18/2021 2:21:00 PM, 2/18/2021 7:21:00 PM, 21.8018894195557
2/18/2021 2:22:00 PM, 2/18/2021 7:22:00 PM, 21.5176029205322
2/18/2021 2:23:00 PM, 2/18/2021 7:23:00 PM, 23.245361328125
2/18/2021 2:24:00 PM, 2/18/2021 7:24:00 PM, 25.5053653717041
2/18/2021 2:25:00 PM, 2/18/2021 7:25:00 PM, 26.6071796417236
2/18/2021 2:26:00 PM, 2/18/2021 7:26:00 PM, 25.5271186828613
2/18/2021 2:27:00 PM, 2/18/2021 7:27:00 PM, 21.2737464904785
2/18/2021 2:28:00 PM, 2/18/2021 7:28:00 PM, 20.2930164337158
2/18/2021 2:29:00 PM, 2/18/2021 7:29:00 PM, 19.4764270782471
2/18/2021 2:30:00 PM, 2/18/2021 7:30:00 PM, 21.4992504119873
2/18/2021 2:31:00 PM, 2/18/2021 7:31:00 PM, 20.8509254455566
2/18/2021 2:32:00 PM, 2/18/2021 7:32:00 PM, 22.2571411132812
2/18/2021 2:33:00 PM, 2/18/2021 7:33:00 PM, 23.8838520050049
2/18/2021 2:34:00 PM, 2/18/2021 7:34:00 PM, 24.2379608154297
2/18/2021 2:35:00 PM, 2/18/2021 7:35:00 PM, 25.4171600341797
2/18/2021 2:36:00 PM, 2/18/2021 7:36:00 PM, 26.3222904205322
2/18/2021 2:37:00 PM, 2/18/2021 7:37:00 PM, 27.6858997344971
2/18/2021 2:38:00 PM, 2/18/2021 7:38:00 PM, 28.6052227020264
2/18/2021 2:39:00 PM, 2/18/2021 7:39:00 PM, 27.2970237731934
2/18/2021 2:40:00 PM, 2/18/2021 7:40:00 PM, 26.8736095428467
2/18/2021 2:41:00 PM, 2/18/2021 7:41:00 PM, 26.5961532592773
2/18/2021 2:42:00 PM, 2/18/2021 7:42:00 PM, 25.449743270874
2/18/2021 2:43:00 PM, 2/18/2021 7:43:00 PM, 25.3316020965576
2/18/2021 2:44:00 PM, 2/18/2021 7:44:00 PM, 23.9307403564453
2/18/2021 2:45:00 PM, 2/18/2021 7:45:00 PM, 23.5734004974365
2/18/2021 2:46:00 PM, 2/18/2021 7:46:00 PM, 23.5734004974365
2/18/2021 2:47:00 PM, 2/18/2021 7:47:00 PM, 22.8163986206055
2/18/2021 2:48:00 PM, 2/18/2021 7:48:00 PM, 20.323299407959
2/18/2021 2:49:00 PM, 2/18/2021 7:49:00 PM, 21.1680965423584
2/18/2021 2:50:00 PM, 2/18/2021 7:50:00 PM, 23.0419960021973
2/18/2021 2:51:00 PM, 2/18/2021 7:51:00 PM, 23.8787326812744
2/18/2021 2:52:00 PM, 2/18/2021 7:52:00 PM, 23.0852470397949
2/18/2021 2:53:00 PM, 2/18/2021 7:53:00 PM, 22.8486366271973
2/18/2021 2:54:00 PM, 2/18/2021 7:54:00 PM, 22.4152317047119
2/18/2021 2:55:00 PM, 2/18/2021 7:55:00 PM, 22.6520805358887
2/18/2021 2:56:00 PM, 2/18/2021 7:56:00 PM, 23.4227504730225
2/18/2021 2:57:00 PM, 2/18/2021 7:57:00 PM, 22.3195743560791
2/18/2021 2:58:00 PM, 2/18/2021 7:58:00 PM, 21.1806964874268
2/18/2021 2:59:00 PM, 2/18/2021 7:59:00 PM, 21.6168441772461
2/18/2021 3:00:00 PM, 2/18/2021 8:00:00 PM, 18.9969673156738
2/18/2021 3:01:00 PM, 2/18/2021 8:01:00 PM, 19.4693012237549
2/18/2021 3:02:00 PM, 2/18/2021 8:02:00 PM, 20.7988834381104
2/18/2021 3:03:00 PM, 2/18/2021 8:03:00 PM, 21.1970310211182
2/18/2021 3:04:00 PM, 2/18/2021 8:04:00 PM, 20.2022037506104
2/18/2021 3:05:00 PM, 2/18/2021 8:05:00 PM, 21.4277172088623
2/18/2021 3:06:00 PM, 2/18/2021 8:06:00 PM, 22.6272392272949
2/18/2021 3:07:00 PM, 2/18/2021 8:07:00 PM, 21.5068111419678
2/18/2021 3:08:00 PM, 2/18/2021 8:08:00 PM, 22.2562866210937
2/18/2021 3:09:00 PM, 2/18/2021 8:09:00 PM, 21.2296123504639
2/18/2021 3:10:00 PM, 2/18/2021 8:10:00 PM, 22.4025650024414
2/18/2021 3:11:00 PM, 2/18/2021 8:11:00 PM, 24.0242443084717
2/18/2021 3:12:00 PM, 2/18/2021 8:12:00 PM, 24.4130058288574
2/18/2021 3:13:00 PM, 2/18/2021 8:13:00 PM, 22.8945999145508
2/18/2021 3:14:00 PM, 2/18/2021 8:14:00 PM, 23.4488792419434
2/18/2021 3:15:00 PM, 2/18/2021 8:15:00 PM, 24.5836181640625
2/18/2021 3:16:00 PM, 2/18/2021 8:16:00 PM, 24.8023300170898
2/18/2021 3:17:00 PM, 2/18/2021 8:17:00 PM, 25.889518737793
2/18/2021 3:18:00 PM, 2/18/2021 8:18:00 PM, 25.0120601654053
2/18/2021 3:19:00 PM, 2/18/2021 8:19:00 PM, 24.4780235290527
2/18/2021 3:20:00 PM, 2/18/2021 8:20:00 PM, 24.9226455688477
2/18/2021 3:21:00 PM, 2/18/2021 8:21:00 PM, 26.7723274230957
2/18/2021 3:22:00 PM, 2/18/2021 8:22:00 PM, 22.1414413452148
2/18/2021 3:23:00 PM, 2/18/2021 8:23:00 PM, 26.4298858642578
2/18/2021 3:24:00 PM, 2/18/2021 8:24:00 PM, 23.3225288391113
2/18/2021 3:25:00 PM, 2/18/2021 8:25:00 PM, 25.466983795166
2/18/2021 3:26:00 PM, 2/18/2021 8:26:00 PM, 25.2002449035645
2/18/2021 3:27:00 PM, 2/18/2021 8:27:00 PM, 23.3120536804199
2/18/2021 3:28:00 PM, 2/18/2021 8:28:00 PM, 22.1369171142578
2/18/2021 3:29:00 PM, 2/18/2021 8:29:00 PM, 23.9022102355957
2/18/2021 3:30:00 PM, 2/18/2021 8:30:00 PM, 24.0686359405518
2/18/2021 3:31:00 PM, 2/18/2021 8:31:00 PM, 25.7393741607666
2/18/2021 3:32:00 PM, 2/18/2021 8:32:00 PM, 24.8185424804687
2/18/2021 3:33:00 PM, 2/18/2021 8:33:00 PM, 21.6462917327881
2/18/2021 3:34:00 PM, 2/18/2021 8:34:00 PM, 23.5109329223633
2/18/2021 3:35:00 PM, 2/18/2021 8:35:00 PM, 25.3653964996338
2/18/2021 3:36:00 PM, 2/18/2021 8:36:00 PM, 26.0365295410156
2/18/2021 3:37:00 PM, 2/18/2021 8:37:00 PM, 27.0864086151123
2/18/2021 3:38:00 PM, 2/18/2021 8:38:00 PM, 28.0968627929688
2/18/2021 3:39:00 PM, 2/18/2021 8:39:00 PM, 25.1201286315918
2/18/2021 3:40:00 PM, 2/18/2021 8:40:00 PM, 24.1979923248291
2/18/2021 3:41:00 PM, 2/18/2021 8:41:00 PM, 22.8880386352539
2/18/2021 3:42:00 PM, 2/18/2021 8:42:00 PM, 21.0703659057617
2/18/2021 3:43:00 PM, 2/18/2021 8:43:00 PM, 18.2653465270996
2/18/2021 3:44:00 PM, 2/18/2021 8:44:00 PM, 19.1078414916992
2/18/2021 3:45:00 PM, 2/18/2021 8:45:00 PM, 21.9989032745361
2/18/2021 3:46:00 PM, 2/18/2021 8:46:00 PM, 21.8678741455078
2/18/2021 3:47:00 PM, 2/18/2021 8:47:00 PM, 21.8678741455078
2/18/2021 3:48:00 PM, 2/18/2021 8:48:00 PM, 22.4813537597656
2/18/2021 3:49:00 PM, 2/18/2021 8:49:00 PM, 24.3378639221191
2/18/2021 3:50:00 PM, 2/18/2021 8:50:00 PM, 25.070894241333
2/18/2021 3:51:00 PM, 2/18/2021 8:51:00 PM, 24.2615852355957
2/18/2021 3:52:00 PM, 2/18/2021 8:52:00 PM, 23.6685256958008
2/18/2021 3:53:00 PM, 2/18/2021 8:53:00 PM, 20.7179145812988
2/18/2021 3:54:00 PM, 2/18/2021 8:54:00 PM, 22.3437232971191
2/18/2021 3:55:00 PM, 2/18/2021 8:55:00 PM, 23.854887008667
2/18/2021 3:56:00 PM, 2/18/2021 8:56:00 PM, 22.7515754699707
2/18/2021 3:57:00 PM, 2/18/2021 8:57:00 PM, 23.7180881500244
2/18/2021 3:58:00 PM, 2/18/2021 8:58:00 PM, 24.2491760253906
2/18/2021 3:59:00 PM, 2/18/2021 8:59:00 PM, 24.927770614624
2/18/2021 4:00:00 PM, 2/18/2021 9:00:00 PM, 26.5832614898682
2/18/2021 4:01:00 PM, 2/18/2021 9:01:00 PM, 27.6083221435547
2/18/2021 4:02:00 PM, 2/18/2021 9:02:00 PM, 26.7243900299072
2/18/2021 4:03:00 PM, 2/18/2021 9:03:00 PM, 23.3770408630371
2/18/2021 4:04:00 PM, 2/18/2021 9:04:00 PM, 26.0367774963379
2/18/2021 4:05:00 PM, 2/18/2021 9:05:00 PM, 24.6673183441162
2/18/2021 4:06:00 PM, 2/18/2021 9:06:00 PM, 23.5623569488525
2/18/2021 4:07:00 PM, 2/18/2021 9:07:00 PM, 24.2493553161621
2/18/2021 4:08:00 PM, 2/18/2021 9:08:00 PM, 23.980978012085
2/18/2021 4:09:00 PM, 2/18/2021 9:09:00 PM, 24.0236721038818
2/18/2021 4:10:00 PM, 2/18/2021 9:10:00 PM, 22.7844791412354
2/18/2021 4:11:00 PM, 2/18/2021 9:11:00 PM, 24.9313983917236
2/18/2021 4:12:00 PM, 2/18/2021 9:12:00 PM, 24.549732208252
2/18/2021 4:13:00 PM, 2/18/2021 9:13:00 PM, 22.1955280303955
2/18/2021 4:14:00 PM, 2/18/2021 9:14:00 PM, 22.0863819122314
2/18/2021 4:15:00 PM, 2/18/2021 9:15:00 PM, 23.8951034545898
2/18/2021 4:16:00 PM, 2/18/2021 9:16:00 PM, 24.7190704345703
2/18/2021 4:17:00 PM, 2/18/2021 9:17:00 PM, 24.227331161499
2/18/2021 4:18:00 PM, 2/18/2021 9:18:00 PM, 24.9122829437256
2/18/2021 4:19:00 PM, 2/18/2021 9:19:00 PM, 23.4834766387939
2/18/2021 4:20:00 PM, 2/18/2021 9:20:00 PM, 20.2970237731934
2/18/2021 4:21:00 PM, 2/18/2021 9:21:00 PM, 23.9703636169434
2/18/2021 4:22:00 PM, 2/18/2021 9:22:00 PM, 22.6364135742188
2/18/2021 4:23:00 PM, 2/18/2021 9:23:00 PM, 20.7528972625732
2/18/2021 4:24:00 PM, 2/18/2021 9:24:00 PM, 23.5566864013672
2/18/2021 4:25:00 PM, 2/18/2021 9:25:00 PM, 23.1465511322021
2/18/2021 4:26:00 PM, 2/18/2021 9:26:00 PM, 23.7712631225586
2/18/2021 4:27:00 PM, 2/18/2021 9:27:00 PM, 24.9866962432861
2/18/2021 4:28:00 PM, 2/18/2021 9:28:00 PM, 25.9921455383301
2/18/2021 4:29:00 PM, 2/18/2021 9:29:00 PM, 25.4544429779053
2/18/2021 4:30:00 PM, 2/18/2021 9:30:00 PM, 22.408483505249
2/18/2021 4:31:00 PM, 2/18/2021 9:31:00 PM, 23.6542053222656
2/18/2021 4:32:00 PM, 2/18/2021 9:32:00 PM, 24.302677154541
2/18/2021 4:33:00 PM, 2/18/2021 9:33:00 PM, 21.5067157745361
2/18/2021 4:34:00 PM, 2/18/2021 9:34:00 PM, 22.7771492004395
2/18/2021 4:35:00 PM, 2/18/2021 9:35:00 PM, 22.3677253723145
2/18/2021 4:36:00 PM, 2/18/2021 9:36:00 PM, 21.1153392791748
2/18/2021 4:37:00 PM, 2/18/2021 9:37:00 PM, 17.9354763031006
2/18/2021 4:38:00 PM, 2/18/2021 9:38:00 PM, 19.1795616149902
2/18/2021 4:39:00 PM, 2/18/2021 9:39:00 PM, 19.6784725189209
2/18/2021 4:40:00 PM, 2/18/2021 9:40:00 PM, 19.7371864318848
2/18/2021 4:41:00 PM, 2/18/2021 9:41:00 PM, 21.9615821838379
2/18/2021 4:42:00 PM, 2/18/2021 9:42:00 PM, 21.5200443267822
2/18/2021 4:43:00 PM, 2/18/2021 9:43:00 PM, 21.6733837127686
2/18/2021 4:44:00 PM, 2/18/2021 9:44:00 PM, 23.3090953826904
2/18/2021 4:45:00 PM, 2/18/2021 9:45:00 PM, 23.4427051544189
2/18/2021 4:46:00 PM, 2/18/2021 9:46:00 PM, 22.5806369781494
2/18/2021 4:47:00 PM, 2/18/2021 9:47:00 PM, 23.4544219970703
2/18/2021 4:48:00 PM, 2/18/2021 9:48:00 PM, 23.4544219970703
2/18/2021 4:49:00 PM, 2/18/2021 9:49:00 PM, 23.4178409576416
2/18/2021 4:50:00 PM, 2/18/2021 9:50:00 PM, 23.1689376831055
2/18/2021 4:51:00 PM, 2/18/2021 9:51:00 PM, 24.1032886505127
2/18/2021 4:52:00 PM, 2/18/2021 9:52:00 PM, 25.6309947967529
2/18/2021 4:53:00 PM, 2/18/2021 9:53:00 PM, 24.9282932281494
2/18/2021 4:54:00 PM, 2/18/2021 9:54:00 PM, 25.7945671081543
2/18/2021 4:55:00 PM, 2/18/2021 9:55:00 PM, 27.7657833099365
2/18/2021 4:56:00 PM, 2/18/2021 9:56:00 PM, 28.3355617523193
2/18/2021 4:57:00 PM, 2/18/2021 9:57:00 PM, 28.4895477294922
2/18/2021 4:58:00 PM, 2/18/2021 9:58:00 PM, 27.7917957305908
2/18/2021 4:59:00 PM, 2/18/2021 9:59:00 PM, 24.7307376861572
2/18/2021 5:00:00 PM, 2/18/2021 10:00:00 PM, 24.4175319671631
2/18/2021 5:01:00 PM, 2/18/2021 10:01:00 PM, 25.184513092041
2/18/2021 5:02:00 PM, 2/18/2021 10:02:00 PM, 23.5414810180664
2/18/2021 5:03:00 PM, 2/18/2021 10:03:00 PM, 22.4828643798828
2/18/2021 5:04:00 PM, 2/18/2021 10:04:00 PM, 22.5045871734619
2/18/2021 5:05:00 PM, 2/18/2021 10:05:00 PM, 21.5889282226563
2/18/2021 5:06:00 PM, 2/18/2021 10:06:00 PM, 22.1089210510254
2/18/2021 5:07:00 PM, 2/18/2021 10:07:00 PM, 24.4350318908691
2/18/2021 5:08:00 PM, 2/18/2021 10:08:00 PM, 24.9397220611572
2/18/2021 5:09:00 PM, 2/18/2021 10:09:00 PM, 24.2677516937256
2/18/2021 5:10:00 PM, 2/18/2021 10:10:00 PM, 27.0162601470947
2/18/2021 5:11:00 PM, 2/18/2021 10:11:00 PM, 27.9280853271484
2/18/2021 5:12:00 PM, 2/18/2021 10:12:00 PM, 28.0754489898682
2/18/2021 5:13:00 PM, 2/18/2021 10:13:00 PM, 26.0244903564453
2/18/2021 5:14:00 PM, 2/18/2021 10:14:00 PM, 27.2277336120605
2/18/2021 5:15:00 PM, 2/18/2021 10:15:00 PM, 28.0776748657227
2/18/2021 5:16:00 PM, 2/18/2021 10:16:00 PM, 29.5961933135986
2/18/2021 5:17:00 PM, 2/18/2021 10:17:00 PM, 27.5309524536133
2/18/2021 5:18:00 PM, 2/18/2021 10:18:00 PM, 28.018928527832
2/18/2021 5:19:00 PM, 2/18/2021 10:19:00 PM, 30.7556285858154
2/18/2021 5:20:00 PM, 2/18/2021 10:20:00 PM, 30.7813148498535
2/18/2021 5:21:00 PM, 2/18/2021 10:21:00 PM, 31.9066734313965
2/18/2021 5:22:00 PM, 2/18/2021 10:22:00 PM, 28.2470417022705
2/18/2021 5:23:00 PM, 2/18/2021 10:23:00 PM, 24.4246139526367
2/18/2021 5:24:00 PM, 2/18/2021 10:24:00 PM, 23.4702854156494
2/18/2021 5:25:00 PM, 2/18/2021 10:25:00 PM, 22.0442180633545
2/18/2021 5:26:00 PM, 2/18/2021 10:26:00 PM, 21.7960319519043
2/18/2021 5:27:00 PM, 2/18/2021 10:27:00 PM, 23.8763465881348
2/18/2021 5:28:00 PM, 2/18/2021 10:28:00 PM, 22.2685108184814
2/18/2021 5:29:00 PM, 2/18/2021 10:29:00 PM, 22.4287853240967
2/18/2021 5:30:00 PM, 2/18/2021 10:30:00 PM, 22.9391460418701
2/18/2021 5:31:00 PM, 2/18/2021 10:31:00 PM, 24.5708618164063
2/18/2021 5:32:00 PM, 2/18/2021 10:32:00 PM, 23.2362880706787
2/18/2021 5:33:00 PM, 2/18/2021 10:33:00 PM, 20.9762687683105
2/18/2021 5:34:00 PM, 2/18/2021 10:34:00 PM, 21.0077304840088
2/18/2021 5:35:00 PM, 2/18/2021 10:35:00 PM, 19.5341949462891
2/18/2021 5:36:00 PM, 2/18/2021 10:36:00 PM, 22.073657989502
2/18/2021 5:37:00 PM, 2/18/2021 10:37:00 PM, 20.4169292449951
2/18/2021 5:38:00 PM, 2/18/2021 10:38:00 PM, 19.1625957489014
2/18/2021 5:39:00 PM, 2/18/2021 10:39:00 PM, 21.1245250701904
2/18/2021 5:40:00 PM, 2/18/2021 10:40:00 PM, 20.4926280975342
2/18/2021 5:41:00 PM, 2/18/2021 10:41:00 PM, 20.0844612121582
2/18/2021 5:42:00 PM, 2/18/2021 10:42:00 PM, 19.8956489562988
2/18/2021 5:43:00 PM, 2/18/2021 10:43:00 PM, 20.7022552490234
2/18/2021 5:44:00 PM, 2/18/2021 10:44:00 PM, 22.0935230255127
2/18/2021 5:45:00 PM, 2/18/2021 10:45:00 PM, 23.3939304351807
2/18/2021 5:46:00 PM, 2/18/2021 10:46:00 PM, 22.5238304138184
2/18/2021 5:47:00 PM, 2/18/2021 10:47:00 PM, 23.1511859893799
2/18/2021 5:48:00 PM, 2/18/2021 10:48:00 PM, 25.7576866149902
2/18/2021 5:49:00 PM, 2/18/2021 10:49:00 PM, 25.7576866149902
2/18/2021 5:50:00 PM, 2/18/2021 10:50:00 PM, 25.7576866149902
2/18/2021 5:51:00 PM, 2/18/2021 10:51:00 PM, 28.6647663116455
2/18/2021 5:52:00 PM, 2/18/2021 10:52:00 PM, 29.071891784668
2/18/2021 5:53:00 PM, 2/18/2021 10:53:00 PM, 28.0310878753662
2/18/2021 5:54:00 PM, 2/18/2021 10:54:00 PM, 28.3270111083984
2/18/2021 5:55:00 PM, 2/18/2021 10:55:00 PM, 28.1252403259277
2/18/2021 5:56:00 PM, 2/18/2021 10:56:00 PM, 27.7767734527588
2/18/2021 5:57:00 PM, 2/18/2021 10:57:00 PM, 25.903715133667
2/18/2021 5:58:00 PM, 2/18/2021 10:58:00 PM, 26.0637874603271
2/18/2021 5:59:00 PM, 2/18/2021 10:59:00 PM, 26.8152122497559
2/18/2021 6:00:00 PM, 2/18/2021 11:00:00 PM, 27.7020797729492
2/18/2021 6:01:00 PM, 2/18/2021 11:01:00 PM, 25.64501953125
2/18/2021 6:02:00 PM, 2/18/2021 11:02:00 PM, 25.6067008972168
2/18/2021 6:03:00 PM, 2/18/2021 11:03:00 PM, 24.6678733825684
2/18/2021 6:04:00 PM, 2/18/2021 11:04:00 PM, 23.5302906036377
2/18/2021 6:05:00 PM, 2/18/2021 11:05:00 PM, 23.7465076446533
2/18/2021 6:06:00 PM, 2/18/2021 11:06:00 PM, 25.2961902618408
2/18/2021 6:07:00 PM, 2/18/2021 11:07:00 PM, 25.1929111480713
2/18/2021 6:08:00 PM, 2/18/2021 11:08:00 PM, 25.32568359375
2/18/2021 6:09:00 PM, 2/18/2021 11:09:00 PM, 25.5423011779785
2/18/2021 6:10:00 PM, 2/18/2021 11:10:00 PM, 24.6541404724121
2/18/2021 6:11:00 PM, 2/18/2021 11:11:00 PM, 24.7388496398926
2/18/2021 6:12:00 PM, 2/18/2021 11:12:00 PM, 18.7131786346436
2/18/2021 6:13:00 PM, 2/18/2021 11:13:00 PM, 20.1562232971191
2/18/2021 6:14:00 PM, 2/18/2021 11:14:00 PM, 23.2191410064697
2/18/2021 6:15:00 PM, 2/18/2021 11:15:00 PM, 23.1580047607422
2/18/2021 6:16:00 PM, 2/18/2021 11:16:00 PM, 22.0347023010254
2/18/2021 6:17:00 PM, 2/18/2021 11:17:00 PM, 22.1172313690186
2/18/2021 6:18:00 PM, 2/18/2021 11:18:00 PM, 21.789342880249
2/18/2021 6:19:00 PM, 2/18/2021 11:19:00 PM, 22.3524684906006
2/18/2021 6:20:00 PM, 2/18/2021 11:20:00 PM, 23.1725826263428
2/18/2021 6:21:00 PM, 2/18/2021 11:21:00 PM, 22.5996112823486
2/18/2021 6:22:00 PM, 2/18/2021 11:22:00 PM, 23.2520217895508
2/18/2021 6:23:00 PM, 2/18/2021 11:23:00 PM, 24.2038383483887
2/18/2021 6:24:00 PM, 2/18/2021 11:24:00 PM, 23.5410995483398
2/18/2021 6:25:00 PM, 2/18/2021 11:25:00 PM, 25.3631439208984
2/18/2021 6:26:00 PM, 2/18/2021 11:26:00 PM, 24.2841453552246
2/18/2021 6:27:00 PM, 2/18/2021 11:27:00 PM, 23.9359359741211
2/18/2021 6:28:00 PM, 2/18/2021 11:28:00 PM, 22.1669025421143
2/18/2021 6:29:00 PM, 2/18/2021 11:29:00 PM, 21.7545413970947
2/18/2021 6:30:00 PM, 2/18/2021 11:30:00 PM, 22.1240158081055
2/18/2021 6:31:00 PM, 2/18/2021 11:31:00 PM, 21.0095710754395
2/18/2021 6:32:00 PM, 2/18/2021 11:32:00 PM, 21.4562358856201
2/18/2021 6:33:00 PM, 2/18/2021 11:33:00 PM, 21.5520038604736
2/18/2021 6:34:00 PM, 2/18/2021 11:34:00 PM, 22.2034912109375
2/18/2021 6:35:00 PM, 2/18/2021 11:35:00 PM, 22.7865943908691
2/18/2021 6:36:00 PM, 2/18/2021 11:36:00 PM, 21.8047561645508
2/18/2021 6:37:00 PM, 2/18/2021 11:37:00 PM, 22.6952667236328
2/18/2021 6:38:00 PM, 2/18/2021 11:38:00 PM, 24.2713298797607
2/18/2021 6:39:00 PM, 2/18/2021 11:39:00 PM, 22.420539855957
2/18/2021 6:40:00 PM, 2/18/2021 11:40:00 PM, 19.5525951385498
2/18/2021 6:41:00 PM, 2/18/2021 11:41:00 PM, 20.9731502532959
2/18/2021 6:42:00 PM, 2/18/2021 11:42:00 PM, 22.155216217041
2/18/2021 6:43:00 PM, 2/18/2021 11:43:00 PM, 22.5712203979492
2/18/2021 6:44:00 PM, 2/18/2021 11:44:00 PM, 21.389533996582
2/18/2021 6:45:00 PM, 2/18/2021 11:45:00 PM, 21.501428604126
2/18/2021 6:46:00 PM, 2/18/2021 11:46:00 PM, 21.62428855896
2/18/2021 6:47:00 PM, 2/18/2021 11:47:00 PM, 21.0323009490967
2/18/2021 6:48:00 PM, 2/18/2021 11:48:00 PM, 21.3544940948486
2/18/2021 6:49:00 PM, 2/18/2021 11:49:00 PM, 22.3493480682373
2/18/2021 6:50:00 PM, 2/18/2021 11:50:00 PM, 22.4121856689453
2/18/2021 6:51:00 PM, 2/18/2021 11:51:00 PM, 22.4121856689453
2/18/2021 6:52:00 PM, 2/18/2021 11:52:00 PM, 20.280553817749
2/18/2021 6:53:00 PM, 2/18/2021 11:53:00 PM, 20.0694427490234
2/18/2021 6:54:00 PM, 2/18/2021 11:54:00 PM, 19.241771697998
2/18/2021 6:55:00 PM, 2/18/2021 11:55:00 PM, 20.6375560760498
2/18/2021 6:56:00 PM, 2/18/2021 11:56:00 PM, 20.1977958679199
2/18/2021 6:57:00 PM, 2/18/2021 11:57:00 PM, 21.3320655822754
2/18/2021 6:58:00 PM, 2/18/2021 11:58:00 PM, 19.9554061889648
2/18/2021 6:59:00 PM, 2/18/2021 11:59:00 PM, 19.1771202087402
2/18/2021 7:00:00 PM, 2/19/2021 12:00:00 AM, 18.3290061950684
2/18/2021 7:01:00 PM, 2/19/2021 12:01:00 AM, 18.4273414611816
2/18/2021 7:02:00 PM, 2/19/2021 12:02:00 AM, 19.6305503845215
2/18/2021 7:03:00 PM, 2/19/2021 12:03:00 AM, 20.0781326293945
2/18/2021 7:04:00 PM, 2/19/2021 12:04:00 AM, 20.8104667663574
2/18/2021 7:05:00 PM, 2/19/2021 12:05:00 AM, 19.1185703277588
2/18/2021 7:06:00 PM, 2/19/2021 12:06:00 AM, 21.2625999450684
2/18/2021 7:07:00 PM, 2/19/2021 12:07:00 AM, 22.6522884368896
2/18/2021 7:08:00 PM, 2/19/2021 12:08:00 AM, 22.1146812438965
2/18/2021 7:09:00 PM, 2/19/2021 12:09:00 AM, 22.6197128295898
2/18/2021 7:10:00 PM, 2/19/2021 12:10:00 AM, 22.2558059692383
2/18/2021 7:11:00 PM, 2/19/2021 12:11:00 AM, 20.8516960144043
2/18/2021 7:12:00 PM, 2/19/2021 12:12:00 AM, 20.1475315093994
2/18/2021 7:13:00 PM, 2/19/2021 12:13:00 AM, 19.6035614013672
2/18/2021 7:14:00 PM, 2/19/2021 12:14:00 AM, 21.1529998779297
2/18/2021 7:15:00 PM, 2/19/2021 12:15:00 AM, 22.4044132232666
2/18/2021 7:16:00 PM, 2/19/2021 12:16:00 AM, 22.0457782745361
2/18/2021 7:17:00 PM, 2/19/2021 12:17:00 AM, 21.8451766967773
2/18/2021 7:18:00 PM, 2/19/2021 12:18:00 AM, 22.09596824646
2/18/2021 7:19:00 PM, 2/19/2021 12:19:00 AM, 22.7008647918701
2/18/2021 7:20:00 PM, 2/19/2021 12:20:00 AM, 22.0971164703369
2/18/2021 7:21:00 PM, 2/19/2021 12:21:00 AM, 20.4756889343262
2/18/2021 7:22:00 PM, 2/19/2021 12:22:00 AM, 21.4370002746582
2/18/2021 7:23:00 PM, 2/19/2021 12:23:00 AM, 19.0234107971191
2/18/2021 7:24:00 PM, 2/19/2021 12:24:00 AM, 21.6807060241699
2/18/2021 7:25:00 PM, 2/19/2021 12:25:00 AM, 22.755916595459
2/18/2021 7:26:00 PM, 2/19/2021 12:26:00 AM, 22.2276763916016
2/18/2021 7:27:00 PM, 2/19/2021 12:27:00 AM, 23.582462310791
2/18/2021 7:28:00 PM, 2/19/2021 12:28:00 AM, 24.2596302032471
2/18/2021 7:29:00 PM, 2/19/2021 12:29:00 AM, 23.041540145874
2/18/2021 7:30:00 PM, 2/19/2021 12:30:00 AM, 20.6015586853027
2/18/2021 7:31:00 PM, 2/19/2021 12:31:00 AM, 19.5428791046143
2/18/2021 7:32:00 PM, 2/19/2021 12:32:00 AM, 19.2001209259033
2/18/2021 7:33:00 PM, 2/19/2021 12:33:00 AM, 20.79638671875
2/18/2021 7:34:00 PM, 2/19/2021 12:34:00 AM, 18.3778991699219
2/18/2021 7:35:00 PM, 2/19/2021 12:35:00 AM, 18.9152812957764
2/18/2021 7:36:00 PM, 2/19/2021 12:36:00 AM, 18.3447303771973
2/18/2021 7:37:00 PM, 2/19/2021 12:37:00 AM, 18.9766979217529
2/18/2021 7:38:00 PM, 2/19/2021 12:38:00 AM, 20.4230842590332
2/18/2021 7:39:00 PM, 2/19/2021 12:39:00 AM, 21.5269584655762
2/18/2021 7:40:00 PM, 2/19/2021 12:40:00 AM, 21.0685024261475
2/18/2021 7:41:00 PM, 2/19/2021 12:41:00 AM, 20.8328895568848
2/18/2021 7:42:00 PM, 2/19/2021 12:42:00 AM, 22.5231266021729
2/18/2021 7:43:00 PM, 2/19/2021 12:43:00 AM, 24.4044303894043
2/18/2021 7:44:00 PM, 2/19/2021 12:44:00 AM, 25.4349803924561
2/18/2021 7:45:00 PM, 2/19/2021 12:45:00 AM, 24.8235778808594
2/18/2021 7:46:00 PM, 2/19/2021 12:46:00 AM, 24.981653213501
2/18/2021 7:47:00 PM, 2/19/2021 12:47:00 AM, 25.5527248382568
2/18/2021 7:48:00 PM, 2/19/2021 12:48:00 AM, 25.231315612793
2/18/2021 7:49:00 PM, 2/19/2021 12:49:00 AM, 22.9549961090088
2/18/2021 7:50:00 PM, 2/19/2021 12:50:00 AM, 21.2055416107178
2/18/2021 7:51:00 PM, 2/19/2021 12:51:00 AM, 21.2546424865723
2/18/2021 7:52:00 PM, 2/19/2021 12:52:00 AM, 21.2546424865723
2/18/2021 7:53:00 PM, 2/19/2021 12:53:00 AM, 20.637321472168
2/18/2021 7:54:00 PM, 2/19/2021 12:54:00 AM, 18.2850723266602
2/18/2021 7:55:00 PM, 2/19/2021 12:55:00 AM, 19.5212097167969
2/18/2021 7:56:00 PM, 2/19/2021 12:56:00 AM, 22.4923095703125
2/18/2021 7:57:00 PM, 2/19/2021 12:57:00 AM, 23.7377681732178
2/18/2021 7:58:00 PM, 2/19/2021 12:58:00 AM, 22.3174285888672
2/18/2021 7:59:00 PM, 2/19/2021 12:59:00 AM, 21.8884258270264
2/18/2021 8:00:00 PM, 2/19/2021 1:00:00 AM, 21.9479961395264
2/18/2021 8:01:00 PM, 2/19/2021 1:01:00 AM, 23.1655406951904
2/18/2021 8:02:00 PM, 2/19/2021 1:02:00 AM, 22.7353096008301
2/18/2021 8:03:00 PM, 2/19/2021 1:03:00 AM, 23.4709548950195
2/18/2021 8:04:00 PM, 2/19/2021 1:04:00 AM, 24.0674514770508
2/18/2021 8:05:00 PM, 2/19/2021 1:05:00 AM, 25.2359828948975
2/18/2021 8:06:00 PM, 2/19/2021 1:06:00 AM, 25.450626373291
2/18/2021 8:07:00 PM, 2/19/2021 1:07:00 AM, 24.3349094390869
2/18/2021 8:08:00 PM, 2/19/2021 1:08:00 AM, 22.91969871521
2/18/2021 8:09:00 PM, 2/19/2021 1:09:00 AM, 22.6833972930908
2/18/2021 8:10:00 PM, 2/19/2021 1:10:00 AM, 22.1933631896973
2/18/2021 8:11:00 PM, 2/19/2021 1:11:00 AM, 20.5098152160645
2/18/2021 8:12:00 PM, 2/19/2021 1:12:00 AM, 18.3776607513428
2/18/2021 8:13:00 PM, 2/19/2021 1:13:00 AM, 19.1788215637207
2/18/2021 8:14:00 PM, 2/19/2021 1:14:00 AM, 24.5192546844482
2/18/2021 8:15:00 PM, 2/19/2021 1:15:00 AM, 26.4403476715088
2/18/2021 8:16:00 PM, 2/19/2021 1:16:00 AM, 26.9261226654053
2/18/2021 8:17:00 PM, 2/19/2021 1:17:00 AM, 26.6198711395264
2/18/2021 8:18:00 PM, 2/19/2021 1:18:00 AM, 25.6729793548584
2/18/2021 8:19:00 PM, 2/19/2021 1:19:00 AM, 25.6752166748047
2/18/2021 8:20:00 PM, 2/19/2021 1:20:00 AM, 24.5899448394775
2/18/2021 8:21:00 PM, 2/19/2021 1:21:00 AM, 26.2700424194336
2/18/2021 8:22:00 PM, 2/19/2021 1:22:00 AM, 28.3461971282959
2/18/2021 8:23:00 PM, 2/19/2021 1:23:00 AM, 28.7242622375488
2/18/2021 8:24:00 PM, 2/19/2021 1:24:00 AM, 29.502872467041
2/18/2021 8:25:00 PM, 2/19/2021 1:25:00 AM, 26.2826614379883
2/18/2021 8:26:00 PM, 2/19/2021 1:26:00 AM, 25.5037651062012
2/18/2021 8:27:00 PM, 2/19/2021 1:27:00 AM, 22.1625423431396
2/18/2021 8:28:00 PM, 2/19/2021 1:28:00 AM, 21.0506038665771
2/18/2021 8:29:00 PM, 2/19/2021 1:29:00 AM, 21.1247406005859
2/18/2021 8:30:00 PM, 2/19/2021 1:30:00 AM, 24.332275390625
2/18/2021 8:31:00 PM, 2/19/2021 1:31:00 AM, 23.0898990631104
2/18/2021 8:32:00 PM, 2/19/2021 1:32:00 AM, 27.9167041778564
2/18/2021 8:33:00 PM, 2/19/2021 1:33:00 AM, 29.9794826507568
2/18/2021 8:34:00 PM, 2/19/2021 1:34:00 AM, 27.4528369903564
2/18/2021 8:35:00 PM, 2/19/2021 1:35:00 AM, 25.7436084747314
2/18/2021 8:36:00 PM, 2/19/2021 1:36:00 AM, 26.6258697509766
2/18/2021 8:37:00 PM, 2/19/2021 1:37:00 AM, 27.6217365264893
2/18/2021 8:38:00 PM, 2/19/2021 1:38:00 AM, 28.1611347198486
2/18/2021 8:39:00 PM, 2/19/2021 1:39:00 AM, 25.1523170471191
2/18/2021 8:40:00 PM, 2/19/2021 1:40:00 AM, 25.512020111084
2/18/2021 8:41:00 PM, 2/19/2021 1:41:00 AM, 20.5534191131592
2/18/2021 8:42:00 PM, 2/19/2021 1:42:00 AM, 23.632776260376
2/18/2021 8:43:00 PM, 2/19/2021 1:43:00 AM, 25.1526412963867
2/18/2021 8:44:00 PM, 2/19/2021 1:44:00 AM, 26.3746356964111
2/18/2021 8:45:00 PM, 2/19/2021 1:45:00 AM, 27.0613269805908
2/18/2021 8:46:00 PM, 2/19/2021 1:46:00 AM, 25.8700675964355
2/18/2021 8:47:00 PM, 2/19/2021 1:47:00 AM, 27.3357067108154
2/18/2021 8:48:00 PM, 2/19/2021 1:48:00 AM, 24.0481262207031
2/18/2021 8:49:00 PM, 2/19/2021 1:49:00 AM, 23.3685913085938
2/18/2021 8:50:00 PM, 2/19/2021 1:50:00 AM, 22.279354095459
2/18/2021 8:51:00 PM, 2/19/2021 1:51:00 AM, 22.6554927825928
2/18/2021 8:52:00 PM, 2/19/2021 1:52:00 AM, 21.3126907348633
2/18/2021 8:53:00 PM, 2/19/2021 1:53:00 AM, 21.3126907348633
2/18/2021 8:54:00 PM, 2/19/2021 1:54:00 AM, 21.1524524688721
2/18/2021 8:55:00 PM, 2/19/2021 1:55:00 AM, 23.417350769043
2/18/2021 8:56:00 PM, 2/19/2021 1:56:00 AM, 25.6559982299805
2/18/2021 8:57:00 PM, 2/19/2021 1:57:00 AM, 24.9818630218506
2/18/2021 8:58:00 PM, 2/19/2021 1:58:00 AM, 22.668628692627
2/18/2021 8:59:00 PM, 2/19/2021 1:59:00 AM, 19.8353939056396
2/18/2021 9:00:00 PM, 2/19/2021 2:00:00 AM, 18.4137878417969
2/18/2021 9:01:00 PM, 2/19/2021 2:01:00 AM, 18.4850540161133
2/18/2021 9:02:00 PM, 2/19/2021 2:02:00 AM, 18.064416885376
2/18/2021 9:03:00 PM, 2/19/2021 2:03:00 AM, 19.0961227416992
2/18/2021 9:04:00 PM, 2/19/2021 2:04:00 AM, 20.4915237426758
2/18/2021 9:05:00 PM, 2/19/2021 2:05:00 AM, 19.7532749176025
2/18/2021 9:06:00 PM, 2/19/2021 2:06:00 AM, 18.8069496154785
2/18/2021 9:07:00 PM, 2/19/2021 2:07:00 AM, 18.0815200805664
2/18/2021 9:08:00 PM, 2/19/2021 2:08:00 AM, 18.62961769104
2/18/2021 9:09:00 PM, 2/19/2021 2:09:00 AM, 20.0275745391846
2/18/2021 9:10:00 PM, 2/19/2021 2:10:00 AM, 18.4425086975098
2/18/2021 9:11:00 PM, 2/19/2021 2:11:00 AM, 18.6818675994873
2/18/2021 9:12:00 PM, 2/19/2021 2:12:00 AM, 20.2521553039551
2/18/2021 9:13:00 PM, 2/19/2021 2:13:00 AM, 21.0465755462646
2/18/2021 9:14:00 PM, 2/19/2021 2:14:00 AM, 19.9607791900635
2/18/2021 9:15:00 PM, 2/19/2021 2:15:00 AM, 19.7796859741211
2/18/2021 9:16:00 PM, 2/19/2021 2:16:00 AM, 22.3834114074707
2/18/2021 9:17:00 PM, 2/19/2021 2:17:00 AM, 23.5299549102783
2/18/2021 9:18:00 PM, 2/19/2021 2:18:00 AM, 25.1510486602783
2/18/2021 9:19:00 PM, 2/19/2021 2:19:00 AM, 23.939266204834
2/18/2021 9:20:00 PM, 2/19/2021 2:20:00 AM, 23.6180229187012
2/18/2021 9:21:00 PM, 2/19/2021 2:21:00 AM, 22.4991111755371
2/18/2021 9:22:00 PM, 2/19/2021 2:22:00 AM, 21.9654979705811
2/18/2021 9:23:00 PM, 2/19/2021 2:23:00 AM, 19.0735092163086
2/18/2021 9:24:00 PM, 2/19/2021 2:24:00 AM, 18.4032306671143
2/18/2021 9:25:00 PM, 2/19/2021 2:25:00 AM, 19.1252384185791
2/18/2021 9:26:00 PM, 2/19/2021 2:26:00 AM, 21.2352752685547
2/18/2021 9:27:00 PM, 2/19/2021 2:27:00 AM, 21.9430618286133
2/18/2021 9:28:00 PM, 2/19/2021 2:28:00 AM, 20.6746006011963
2/18/2021 9:29:00 PM, 2/19/2021 2:29:00 AM, 20.5210723876953
2/18/2021 9:30:00 PM, 2/19/2021 2:30:00 AM, 20.3274936676025
2/18/2021 9:31:00 PM, 2/19/2021 2:31:00 AM, 21.0074501037598
2/18/2021 9:32:00 PM, 2/19/2021 2:32:00 AM, 21.3036460876465
2/18/2021 9:33:00 PM, 2/19/2021 2:33:00 AM, 21.9952507019043
2/18/2021 9:34:00 PM, 2/19/2021 2:34:00 AM, 21.3810443878174
2/18/2021 9:35:00 PM, 2/19/2021 2:35:00 AM, 21.7832622528076
2/18/2021 9:36:00 PM, 2/19/2021 2:36:00 AM, 21.6806602478027
2/18/2021 9:37:00 PM, 2/19/2021 2:37:00 AM, 22.8420963287354
2/18/2021 9:38:00 PM, 2/19/2021 2:38:00 AM, 26.9774913787842
2/18/2021 9:39:00 PM, 2/19/2021 2:39:00 AM, 26.2129096984863
2/18/2021 9:40:00 PM, 2/19/2021 2:40:00 AM, 25.2063617706299
2/18/2021 9:41:00 PM, 2/19/2021 2:41:00 AM, 24.096549987793
2/18/2021 9:42:00 PM, 2/19/2021 2:42:00 AM, 21.4602489471436
2/18/2021 9:43:00 PM, 2/19/2021 2:43:00 AM, 22.6529579162598
2/18/2021 9:44:00 PM, 2/19/2021 2:44:00 AM, 23.8258209228516
2/18/2021 9:45:00 PM, 2/19/2021 2:45:00 AM, 24.5864315032959
2/18/2021 9:46:00 PM, 2/19/2021 2:46:00 AM, 24.2199153900146
2/18/2021 9:47:00 PM, 2/19/2021 2:47:00 AM, 22.0056991577148
2/18/2021 9:48:00 PM, 2/19/2021 2:48:00 AM, 23.2992858886719
2/18/2021 9:49:00 PM, 2/19/2021 2:49:00 AM, 22.987096786499
2/18/2021 9:50:00 PM, 2/19/2021 2:50:00 AM, 24.4982967376709
2/18/2021 9:51:00 PM, 2/19/2021 2:51:00 AM, 24.906587600708
2/18/2021 9:52:00 PM, 2/19/2021 2:52:00 AM, 22.7992000579834
2/18/2021 9:53:00 PM, 2/19/2021 2:53:00 AM, 22.6728630065918
2/18/2021 9:54:00 PM, 2/19/2021 2:54:00 AM, 22.6728630065918
2/18/2021 9:55:00 PM, 2/19/2021 2:55:00 AM, 23.7585182189941
2/18/2021 9:56:00 PM, 2/19/2021 2:56:00 AM, 22.1481437683105
2/18/2021 9:57:00 PM, 2/19/2021 2:57:00 AM, 23.0751953125
2/18/2021 9:58:00 PM, 2/19/2021 2:58:00 AM, 24.5292644500732
2/18/2021 9:59:00 PM, 2/19/2021 2:59:00 AM, 25.6272506713867
2/18/2021 10:00:00 PM, 2/19/2021 3:00:00 AM, 26.4516773223877
2/18/2021 10:01:00 PM, 2/19/2021 3:01:00 AM, 26.5787982940674
2/18/2021 10:02:00 PM, 2/19/2021 3:02:00 AM, 22.8314685821533
2/18/2021 10:03:00 PM, 2/19/2021 3:03:00 AM, 20.5024967193604
2/18/2021 10:04:00 PM, 2/19/2021 3:04:00 AM, 21.593994140625
2/18/2021 10:05:00 PM, 2/19/2021 3:05:00 AM, 24.0129127502441
2/18/2021 10:06:00 PM, 2/19/2021 3:06:00 AM, 27.2201080322266
2/18/2021 10:07:00 PM, 2/19/2021 3:07:00 AM, 26.5818614959717
2/18/2021 10:08:00 PM, 2/19/2021 3:08:00 AM, 25.1771392822266
2/18/2021 10:09:00 PM, 2/19/2021 3:09:00 AM, 26.6440105438232
2/18/2021 10:10:00 PM, 2/19/2021 3:10:00 AM, 25.3031139373779
2/18/2021 10:11:00 PM, 2/19/2021 3:11:00 AM, 21.7769832611084
2/18/2021 10:12:00 PM, 2/19/2021 3:12:00 AM, 21.1804733276367
2/18/2021 10:13:00 PM, 2/19/2021 3:13:00 AM, 18.5447025299072
2/18/2021 10:14:00 PM, 2/19/2021 3:14:00 AM, 20.1158390045166
2/18/2021 10:15:00 PM, 2/19/2021 3:15:00 AM, 21.6300849914551
2/18/2021 10:16:00 PM, 2/19/2021 3:16:00 AM, 20.995584487915
2/18/2021 10:17:00 PM, 2/19/2021 3:17:00 AM, 23.3012390136719
2/18/2021 10:18:00 PM, 2/19/2021 3:18:00 AM, 24.2508182525635
2/18/2021 10:19:00 PM, 2/19/2021 3:19:00 AM, 22.6655769348145
2/18/2021 10:20:00 PM, 2/19/2021 3:20:00 AM, 22.7701663970947
2/18/2021 10:21:00 PM, 2/19/2021 3:21:00 AM, 24.1923179626465
2/18/2021 10:22:00 PM, 2/19/2021 3:22:00 AM, 21.8163108825684
2/18/2021 10:23:00 PM, 2/19/2021 3:23:00 AM, 20.9497814178467
2/18/2021 10:24:00 PM, 2/19/2021 3:24:00 AM, 20.4068717956543
2/18/2021 10:25:00 PM, 2/19/2021 3:25:00 AM, 15.9342527389526
2/18/2021 10:26:00 PM, 2/19/2021 3:26:00 AM, 19.0179080963135
2/18/2021 10:27:00 PM, 2/19/2021 3:27:00 AM, 23.2224864959717
2/18/2021 10:28:00 PM, 2/19/2021 3:28:00 AM, 24.8339500427246
2/18/2021 10:29:00 PM, 2/19/2021 3:29:00 AM, 21.3832683563232
2/18/2021 10:30:00 PM, 2/19/2021 3:30:00 AM, 20.4078769683838
2/18/2021 10:31:00 PM, 2/19/2021 3:31:00 AM, 18.2554931640625
2/18/2021 10:32:00 PM, 2/19/2021 3:32:00 AM, 19.621654510498
2/18/2021 10:33:00 PM, 2/19/2021 3:33:00 AM, 18.9961242675781
2/18/2021 10:34:00 PM, 2/19/2021 3:34:00 AM, 18.309253692627
2/18/2021 10:35:00 PM, 2/19/2021 3:35:00 AM, 17.0730094909668
2/18/2021 10:36:00 PM, 2/19/2021 3:36:00 AM, 18.452938079834
2/18/2021 10:37:00 PM, 2/19/2021 3:37:00 AM, 17.9136657714844
2/18/2021 10:38:00 PM, 2/19/2021 3:38:00 AM, 18.6839828491211
2/18/2021 10:39:00 PM, 2/19/2021 3:39:00 AM, 16.5503444671631
2/18/2021 10:40:00 PM, 2/19/2021 3:40:00 AM, 14.6149301528931
2/18/2021 10:41:00 PM, 2/19/2021 3:41:00 AM, 15.2832517623901
2/18/2021 10:42:00 PM, 2/19/2021 3:42:00 AM, 17.658727645874
2/18/2021 10:43:00 PM, 2/19/2021 3:43:00 AM, 15.8076095581055
2/18/2021 10:44:00 PM, 2/19/2021 3:44:00 AM, 19.1836433410645
2/18/2021 10:45:00 PM, 2/19/2021 3:45:00 AM, 17.8239421844482
2/18/2021 10:46:00 PM, 2/19/2021 3:46:00 AM, 17.8728656768799
2/18/2021 10:47:00 PM, 2/19/2021 3:47:00 AM, 20.3114185333252
2/18/2021 10:48:00 PM, 2/19/2021 3:48:00 AM, 20.6239166259766
2/18/2021 10:49:00 PM, 2/19/2021 3:49:00 AM, 23.6360206604004
2/18/2021 10:50:00 PM, 2/19/2021 3:50:00 AM, 24.1093444824219
2/18/2021 10:51:00 PM, 2/19/2021 3:51:00 AM, 23.7186946868896
2/18/2021 10:52:00 PM, 2/19/2021 3:52:00 AM, 20.8860282897949
2/18/2021 10:53:00 PM, 2/19/2021 3:53:00 AM, 17.4697456359863
2/18/2021 10:54:00 PM, 2/19/2021 3:54:00 AM, 16.0368766784668
2/18/2021 10:55:00 PM, 2/19/2021 3:55:00 AM, 16.0368766784668
2/18/2021 10:56:00 PM, 2/19/2021 3:56:00 AM, 15.3774242401123
2/18/2021 10:57:00 PM, 2/19/2021 3:57:00 AM, 14.359302520752
2/18/2021 10:58:00 PM, 2/19/2021 3:58:00 AM, 13.4678907394409
2/18/2021 10:59:00 PM, 2/19/2021 3:59:00 AM, 14.1963348388672
2/18/2021 11:00:00 PM, 2/19/2021 4:00:00 AM, 13.4871015548706
2/18/2021 11:01:00 PM, 2/19/2021 4:01:00 AM, 15.9592056274414
2/18/2021 11:02:00 PM, 2/19/2021 4:02:00 AM, 17.8575286865234
2/18/2021 11:03:00 PM, 2/19/2021 4:03:00 AM, 18.2051620483398
2/18/2021 11:04:00 PM, 2/19/2021 4:04:00 AM, 16.0471477508545
2/18/2021 11:05:00 PM, 2/19/2021 4:05:00 AM, 17.0476913452148
2/18/2021 11:06:00 PM, 2/19/2021 4:06:00 AM, 18.37331199646
2/18/2021 11:07:00 PM, 2/19/2021 4:07:00 AM, 15.7970085144043
2/18/2021 11:08:00 PM, 2/19/2021 4:08:00 AM, 15.461386680603
2/18/2021 11:09:00 PM, 2/19/2021 4:09:00 AM, 13.1118135452271
2/18/2021 11:10:00 PM, 2/19/2021 4:10:00 AM, 15.3253803253174
2/18/2021 11:11:00 PM, 2/19/2021 4:11:00 AM, 18.9286346435547
2/18/2021 11:12:00 PM, 2/19/2021 4:12:00 AM, 19.634765625
2/18/2021 11:13:00 PM, 2/19/2021 4:13:00 AM, 18.5200862884521
2/18/2021 11:14:00 PM, 2/19/2021 4:14:00 AM, 19.2142467498779
2/18/2021 11:15:00 PM, 2/19/2021 4:15:00 AM, 20.4544792175293
2/18/2021 11:16:00 PM, 2/19/2021 4:16:00 AM, 18.5354537963867
2/18/2021 11:17:00 PM, 2/19/2021 4:17:00 AM, 17.3544750213623
2/18/2021 11:18:00 PM, 2/19/2021 4:18:00 AM, 16.0183734893799
2/18/2021 11:19:00 PM, 2/19/2021 4:19:00 AM, 16.8446979522705
2/18/2021 11:20:00 PM, 2/19/2021 4:20:00 AM, 17.9116649627686
2/18/2021 11:21:00 PM, 2/19/2021 4:21:00 AM, 18.5902633666992
2/18/2021 11:22:00 PM, 2/19/2021 4:22:00 AM, 18.6595420837402
2/18/2021 11:23:00 PM, 2/19/2021 4:23:00 AM, 19.1493015289307
2/18/2021 11:24:00 PM, 2/19/2021 4:24:00 AM, 19.6490859985352
2/18/2021 11:25:00 PM, 2/19/2021 4:25:00 AM, 19.8923721313477
2/18/2021 11:26:00 PM, 2/19/2021 4:26:00 AM, 19.5593605041504
2/18/2021 11:27:00 PM, 2/19/2021 4:27:00 AM, 23.6646614074707
2/18/2021 11:28:00 PM, 2/19/2021 4:28:00 AM, 23.5951118469238
2/18/2021 11:29:00 PM, 2/19/2021 4:29:00 AM, 23.2485904693604
2/18/2021 11:30:00 PM, 2/19/2021 4:30:00 AM, 19.5802955627441
2/18/2021 11:31:00 PM, 2/19/2021 4:31:00 AM, 19.7582359313965
2/18/2021 11:32:00 PM, 2/19/2021 4:32:00 AM, 18.6880493164063
2/18/2021 11:33:00 PM, 2/19/2021 4:33:00 AM, 16.5692443847656
2/18/2021 11:34:00 PM, 2/19/2021 4:34:00 AM, 16.1118984222412
2/18/2021 11:35:00 PM, 2/19/2021 4:35:00 AM, 15.0596952438354
2/18/2021 11:36:00 PM, 2/19/2021 4:36:00 AM, 17.6368618011475
2/18/2021 11:37:00 PM, 2/19/2021 4:37:00 AM, 17.7204303741455
2/18/2021 11:38:00 PM, 2/19/2021 4:38:00 AM, 18.0695762634277
2/18/2021 11:39:00 PM, 2/19/2021 4:39:00 AM, 17.1579151153564
2/18/2021 11:40:00 PM, 2/19/2021 4:40:00 AM, 19.5513362884521
2/18/2021 11:41:00 PM, 2/19/2021 4:41:00 AM, 19.7411155700684
2/18/2021 11:42:00 PM, 2/19/2021 4:42:00 AM, 18.6443481445313
2/18/2021 11:43:00 PM, 2/19/2021 4:43:00 AM, 20.272855758667
2/18/2021 11:44:00 PM, 2/19/2021 4:44:00 AM, 19.0016117095947
2/18/2021 11:45:00 PM, 2/19/2021 4:45:00 AM, 19.1603984832764
2/18/2021 11:46:00 PM, 2/19/2021 4:46:00 AM, 21.2003269195557
2/18/2021 11:47:00 PM, 2/19/2021 4:47:00 AM, 21.717643737793
2/18/2021 11:48:00 PM, 2/19/2021 4:48:00 AM, 21.2404670715332
2/18/2021 11:49:00 PM, 2/19/2021 4:49:00 AM, 22.0995101928711
2/18/2021 11:50:00 PM, 2/19/2021 4:50:00 AM, 23.7301349639893
2/18/2021 11:51:00 PM, 2/19/2021 4:51:00 AM, 23.0896873474121
2/18/2021 11:52:00 PM, 2/19/2021 4:52:00 AM, 20.5217418670654
2/18/2021 11:53:00 PM, 2/19/2021 4:53:00 AM, 18.2225360870361
2/18/2021 11:54:00 PM, 2/19/2021 4:54:00 AM, 18.9689445495605
2/18/2021 11:55:00 PM, 2/19/2021 4:55:00 AM, 19.848388671875
2/18/2021 11:56:00 PM, 2/19/2021 4:56:00 AM, 19.848388671875
2/18/2021 11:57:00 PM, 2/19/2021 4:57:00 AM, 19.7008666992188
2/18/2021 11:58:00 PM, 2/19/2021 4:58:00 AM, 17.6230716705322
2/18/2021 11:59:00 PM, 2/19/2021 4:59:00 AM, 17.4527339935303
2/19/2021 12:00:00 AM, 2/19/2021 5:00:00 AM, 15.696478843689
2/19/2021 12:01:00 AM, 2/19/2021 5:01:00 AM, 14.3741321563721
2/19/2021 12:02:00 AM, 2/19/2021 5:02:00 AM, 14.6179962158203
2/19/2021 12:03:00 AM, 2/19/2021 5:03:00 AM, 15.6678705215454
2/19/2021 12:04:00 AM, 2/19/2021 5:04:00 AM, 16.2916278839111
2/19/2021 12:05:00 AM, 2/19/2021 5:05:00 AM, 16.2534122467041
2/19/2021 12:06:00 AM, 2/19/2021 5:06:00 AM, 16.6814517974854
2/19/2021 12:07:00 AM, 2/19/2021 5:07:00 AM, 16.5305309295654
2/19/2021 12:08:00 AM, 2/19/2021 5:08:00 AM, 17.1377944946289
2/19/2021 12:09:00 AM, 2/19/2021 5:09:00 AM, 18.1235160827637
2/19/2021 12:10:00 AM, 2/19/2021 5:10:00 AM, 18.9365901947021
2/19/2021 12:11:00 AM, 2/19/2021 5:11:00 AM, 16.7847003936768
2/19/2021 12:12:00 AM, 2/19/2021 5:12:00 AM, 15.2041368484497
2/19/2021 12:13:00 AM, 2/19/2021 5:13:00 AM, 15.6603116989136
2/19/2021 12:14:00 AM, 2/19/2021 5:14:00 AM, 17.6467304229736
2/19/2021 12:15:00 AM, 2/19/2021 5:15:00 AM, 17.1280193328857
2/19/2021 12:16:00 AM, 2/19/2021 5:16:00 AM, 17.0505847930908
2/19/2021 12:17:00 AM, 2/19/2021 5:17:00 AM, 17.5098056793213
2/19/2021 12:18:00 AM, 2/19/2021 5:18:00 AM, 19.5122756958008
2/19/2021 12:19:00 AM, 2/19/2021 5:19:00 AM, 18.934497833252
2/19/2021 12:20:00 AM, 2/19/2021 5:20:00 AM, 20.4917049407959
2/19/2021 12:21:00 AM, 2/19/2021 5:21:00 AM, 21.5717105865479
2/19/2021 12:22:00 AM, 2/19/2021 5:22:00 AM, 19.5965099334717
2/19/2021 12:23:00 AM, 2/19/2021 5:23:00 AM, 18.0746784210205
2/19/2021 12:24:00 AM, 2/19/2021 5:24:00 AM, 16.9621448516846
2/19/2021 12:25:00 AM, 2/19/2021 5:25:00 AM, 19.0875205993652
2/19/2021 12:26:00 AM, 2/19/2021 5:26:00 AM, 20.8009586334229
2/19/2021 12:27:00 AM, 2/19/2021 5:27:00 AM, 17.8499279022217
2/19/2021 12:28:00 AM, 2/19/2021 5:28:00 AM, 18.1325035095215
2/19/2021 12:29:00 AM, 2/19/2021 5:29:00 AM, 20.1399459838867
2/19/2021 12:30:00 AM, 2/19/2021 5:30:00 AM, 24.0602207183838
2/19/2021 12:31:00 AM, 2/19/2021 5:31:00 AM, 21.7154293060303
2/19/2021 12:32:00 AM, 2/19/2021 5:32:00 AM, 16.7705821990967
2/19/2021 12:33:00 AM, 2/19/2021 5:33:00 AM, 17.3835620880127
2/19/2021 12:34:00 AM, 2/19/2021 5:34:00 AM, 18.1625957489014
2/19/2021 12:35:00 AM, 2/19/2021 5:35:00 AM, 17.6601371765137
2/19/2021 12:36:00 AM, 2/19/2021 5:36:00 AM, 17.5985412597656
2/19/2021 12:37:00 AM, 2/19/2021 5:37:00 AM, 19.3448448181152
2/19/2021 12:38:00 AM, 2/19/2021 5:38:00 AM, 19.198127746582
2/19/2021 12:39:00 AM, 2/19/2021 5:39:00 AM, 21.22829246521
2/19/2021 12:40:00 AM, 2/19/2021 5:40:00 AM, 19.0622100830078
2/19/2021 12:41:00 AM, 2/19/2021 5:41:00 AM, 18.3999977111816
2/19/2021 12:42:00 AM, 2/19/2021 5:42:00 AM, 17.4212093353271
2/19/2021 12:43:00 AM, 2/19/2021 5:43:00 AM, 17.6463890075684
2/19/2021 12:44:00 AM, 2/19/2021 5:44:00 AM, 21.0400009155273
2/19/2021 12:45:00 AM, 2/19/2021 5:45:00 AM, 19.6294574737549
2/19/2021 12:46:00 AM, 2/19/2021 5:46:00 AM, 20.3636016845703
2/19/2021 12:47:00 AM, 2/19/2021 5:47:00 AM, 20.5440483093262
2/19/2021 12:48:00 AM, 2/19/2021 5:48:00 AM, 20.4542407989502
2/19/2021 12:49:00 AM, 2/19/2021 5:49:00 AM, 20.1351871490479
2/19/2021 12:50:00 AM, 2/19/2021 5:50:00 AM, 18.9827079772949
2/19/2021 12:51:00 AM, 2/19/2021 5:51:00 AM, 20.0618591308594
2/19/2021 12:52:00 AM, 2/19/2021 5:52:00 AM, 19.6177349090576
2/19/2021 12:53:00 AM, 2/19/2021 5:53:00 AM, 21.2702674865723
2/19/2021 12:54:00 AM, 2/19/2021 5:54:00 AM, 19.1192970275879
2/19/2021 12:55:00 AM, 2/19/2021 5:55:00 AM, 18.2015628814697
2/19/2021 12:56:00 AM, 2/19/2021 5:56:00 AM, 18.4107646942139
2/19/2021 12:57:00 AM, 2/19/2021 5:57:00 AM, 18.4107646942139
2/19/2021 12:58:00 AM, 2/19/2021 5:58:00 AM, 18.4441795349121
2/19/2021 12:59:00 AM, 2/19/2021 5:59:00 AM, 19.9116821289063
2/19/2021 1:00:00 AM, 2/19/2021 6:00:00 AM, 19.2406234741211
2/19/2021 1:01:00 AM, 2/19/2021 6:01:00 AM, 18.614200592041
2/19/2021 1:02:00 AM, 2/19/2021 6:02:00 AM, 18.9849090576172
2/19/2021 1:03:00 AM, 2/19/2021 6:03:00 AM, 20.1847496032715
2/19/2021 1:04:00 AM, 2/19/2021 6:04:00 AM, 18.2000293731689
2/19/2021 1:05:00 AM, 2/19/2021 6:05:00 AM, 18.5269298553467
2/19/2021 1:06:00 AM, 2/19/2021 6:06:00 AM, 19.9068870544434
2/19/2021 1:07:00 AM, 2/19/2021 6:07:00 AM, 19.719087600708
2/19/2021 1:08:00 AM, 2/19/2021 6:08:00 AM, 21.1560173034668
2/19/2021 1:09:00 AM, 2/19/2021 6:09:00 AM, 20.758092880249
2/19/2021 1:10:00 AM, 2/19/2021 6:10:00 AM, 18.0919857025146
2/19/2021 1:11:00 AM, 2/19/2021 6:11:00 AM, 18.9082412719727
2/19/2021 1:12:00 AM, 2/19/2021 6:12:00 AM, 19.6616687774658
2/19/2021 1:13:00 AM, 2/19/2021 6:13:00 AM, 19.4581050872803
2/19/2021 1:14:00 AM, 2/19/2021 6:14:00 AM, 19.1978054046631
2/19/2021 1:15:00 AM, 2/19/2021 6:15:00 AM, 19.092809677124
2/19/2021 1:16:00 AM, 2/19/2021 6:16:00 AM, 19.8264293670654
2/19/2021 1:17:00 AM, 2/19/2021 6:17:00 AM, 20.9171295166016
2/19/2021 1:18:00 AM, 2/19/2021 6:18:00 AM, 21.4950561523438
2/19/2021 1:19:00 AM, 2/19/2021 6:19:00 AM, 20.7859973907471
2/19/2021 1:20:00 AM, 2/19/2021 6:20:00 AM, 19.4376888275146
2/19/2021 1:21:00 AM, 2/19/2021 6:21:00 AM, 18.6951751708984
2/19/2021 1:22:00 AM, 2/19/2021 6:22:00 AM, 19.9638690948486
2/19/2021 1:23:00 AM, 2/19/2021 6:23:00 AM, 21.2289772033691
2/19/2021 1:24:00 AM, 2/19/2021 6:24:00 AM, 20.9333591461182
2/19/2021 1:25:00 AM, 2/19/2021 6:25:00 AM, 19.064172744751
2/19/2021 1:26:00 AM, 2/19/2021 6:26:00 AM, 18.6777381896973
2/19/2021 1:27:00 AM, 2/19/2021 6:27:00 AM, 17.4705390930176
2/19/2021 1:28:00 AM, 2/19/2021 6:28:00 AM, 18.1454982757568
2/19/2021 1:29:00 AM, 2/19/2021 6:29:00 AM, 17.9561500549316
2/19/2021 1:30:00 AM, 2/19/2021 6:30:00 AM, 17.7821617126465
2/19/2021 1:31:00 AM, 2/19/2021 6:31:00 AM, 19.9323310852051
2/19/2021 1:32:00 AM, 2/19/2021 6:32:00 AM, 19.2401828765869
2/19/2021 1:33:00 AM, 2/19/2021 6:33:00 AM, 19.8255252838135
2/19/2021 1:34:00 AM, 2/19/2021 6:34:00 AM, 18.2482395172119
2/19/2021 1:35:00 AM, 2/19/2021 6:35:00 AM, 18.1432476043701
2/19/2021 1:36:00 AM, 2/19/2021 6:36:00 AM, 19.6367855072021
2/19/2021 1:37:00 AM, 2/19/2021 6:37:00 AM, 19.3245887756348
2/19/2021 1:38:00 AM, 2/19/2021 6:38:00 AM, 19.1788787841797
2/19/2021 1:39:00 AM, 2/19/2021 6:39:00 AM, 19.8305130004883
2/19/2021 1:40:00 AM, 2/19/2021 6:40:00 AM, 20.0701942443848
2/19/2021 1:41:00 AM, 2/19/2021 6:41:00 AM, 20.9652233123779
2/19/2021 1:42:00 AM, 2/19/2021 6:42:00 AM, 21.2636737823486
2/19/2021 1:43:00 AM, 2/19/2021 6:43:00 AM, 20.4415550231934
2/19/2021 1:44:00 AM, 2/19/2021 6:44:00 AM, 19.7734203338623
2/19/2021 1:45:00 AM, 2/19/2021 6:45:00 AM, 18.7889728546143
2/19/2021 1:46:00 AM, 2/19/2021 6:46:00 AM, 18.3073482513428
2/19/2021 1:47:00 AM, 2/19/2021 6:47:00 AM, 17.6842861175537
2/19/2021 1:48:00 AM, 2/19/2021 6:48:00 AM, 20.4210147857666
2/19/2021 1:49:00 AM, 2/19/2021 6:49:00 AM, 21.6029529571533
2/19/2021 1:50:00 AM, 2/19/2021 6:50:00 AM, 20.7934894561768
2/19/2021 1:51:00 AM, 2/19/2021 6:51:00 AM, 19.7546672821045
2/19/2021 1:52:00 AM, 2/19/2021 6:52:00 AM, 20.0507202148437
2/19/2021 1:53:00 AM, 2/19/2021 6:53:00 AM, 18.7972755432129
2/19/2021 1:54:00 AM, 2/19/2021 6:54:00 AM, 17.835636138916
2/19/2021 1:55:00 AM, 2/19/2021 6:55:00 AM, 15.7947998046875
2/19/2021 1:56:00 AM, 2/19/2021 6:56:00 AM, 17.3566036224365
2/19/2021 1:57:00 AM, 2/19/2021 6:57:00 AM, 18.2747077941895
2/19/2021 1:58:00 AM, 2/19/2021 6:58:00 AM, 18.2747077941895
2/19/2021 1:59:00 AM, 2/19/2021 6:59:00 AM, 18.2747077941895
2/19/2021 2:00:00 AM, 2/19/2021 7:00:00 AM, 19.900842666626
2/19/2021 2:01:00 AM, 2/19/2021 7:01:00 AM, 20.2840156555176
2/19/2021 2:02:00 AM, 2/19/2021 7:02:00 AM, 20.2339363098145
2/19/2021 2:03:00 AM, 2/19/2021 7:03:00 AM, 20.7489109039307
2/19/2021 2:04:00 AM, 2/19/2021 7:04:00 AM, 19.5891017913818
2/19/2021 2:05:00 AM, 2/19/2021 7:05:00 AM, 19.4828319549561
2/19/2021 2:06:00 AM, 2/19/2021 7:06:00 AM, 19.3604164123535
2/19/2021 2:07:00 AM, 2/19/2021 7:07:00 AM, 20.3181304931641
2/19/2021 2:08:00 AM, 2/19/2021 7:08:00 AM, 20.7115345001221
2/19/2021 2:09:00 AM, 2/19/2021 7:09:00 AM, 20.4340572357178
2/19/2021 2:10:00 AM, 2/19/2021 7:10:00 AM, 20.4728164672852
2/19/2021 2:11:00 AM, 2/19/2021 7:11:00 AM, 19.9598560333252
2/19/2021 2:12:00 AM, 2/19/2021 7:12:00 AM, 17.7985973358154
2/19/2021 2:13:00 AM, 2/19/2021 7:13:00 AM, 18.3268890380859
2/19/2021 2:14:00 AM, 2/19/2021 7:14:00 AM, 19.3985939025879
2/19/2021 2:15:00 AM, 2/19/2021 7:15:00 AM, 19.4696884155273
2/19/2021 2:16:00 AM, 2/19/2021 7:16:00 AM, 20.376220703125
2/19/2021 2:17:00 AM, 2/19/2021 7:17:00 AM, 20.5230255126953
2/19/2021 2:18:00 AM, 2/19/2021 7:18:00 AM, 20.8837471008301
2/19/2021 2:19:00 AM, 2/19/2021 7:19:00 AM, 21.0613803863525
2/19/2021 2:20:00 AM, 2/19/2021 7:20:00 AM, 20.4120559692383
2/19/2021 2:21:00 AM, 2/19/2021 7:21:00 AM, 19.9719829559326
2/19/2021 2:22:00 AM, 2/19/2021 7:22:00 AM, 19.2441444396973
2/19/2021 2:23:00 AM, 2/19/2021 7:23:00 AM, 20.7381782531738
2/19/2021 2:24:00 AM, 2/19/2021 7:24:00 AM, 20.0774669647217
2/19/2021 2:25:00 AM, 2/19/2021 7:25:00 AM, 20.1248397827148
2/19/2021 2:26:00 AM, 2/19/2021 7:26:00 AM, 20.0289173126221
2/19/2021 2:27:00 AM, 2/19/2021 7:27:00 AM, 20.2843132019043
2/19/2021 2:28:00 AM, 2/19/2021 7:28:00 AM, 19.5631484985352
2/19/2021 2:29:00 AM, 2/19/2021 7:29:00 AM, 20.3643493652344
2/19/2021 2:30:00 AM, 2/19/2021 7:30:00 AM, 21.2211132049561
2/19/2021 2:31:00 AM, 2/19/2021 7:31:00 AM, 20.9022369384766
2/19/2021 2:32:00 AM, 2/19/2021 7:32:00 AM, 21.1316776275635
2/19/2021 2:33:00 AM, 2/19/2021 7:33:00 AM, 21.211181640625
2/19/2021 2:34:00 AM, 2/19/2021 7:34:00 AM, 21.1480503082275
2/19/2021 2:35:00 AM, 2/19/2021 7:35:00 AM, 20.0339546203613
2/19/2021 2:36:00 AM, 2/19/2021 7:36:00 AM, 21.0841979980469
2/19/2021 2:37:00 AM, 2/19/2021 7:37:00 AM, 19.9841060638428
2/19/2021 2:38:00 AM, 2/19/2021 7:38:00 AM, 18.8904457092285
2/19/2021 2:39:00 AM, 2/19/2021 7:39:00 AM, 18.1936187744141
2/19/2021 2:40:00 AM, 2/19/2021 7:40:00 AM, 18.2265300750732
2/19/2021 2:41:00 AM, 2/19/2021 7:41:00 AM, 18.0146770477295
2/19/2021 2:42:00 AM, 2/19/2021 7:42:00 AM, 15.4575910568237
2/19/2021 2:43:00 AM, 2/19/2021 7:43:00 AM, 15.9692487716675
2/19/2021 2:44:00 AM, 2/19/2021 7:44:00 AM, 15.5487747192383
2/19/2021 2:45:00 AM, 2/19/2021 7:45:00 AM, 15.8702211380005
2/19/2021 2:46:00 AM, 2/19/2021 7:46:00 AM, 16.4667510986328
2/19/2021 2:47:00 AM, 2/19/2021 7:47:00 AM, 16.4834480285645
2/19/2021 2:48:00 AM, 2/19/2021 7:48:00 AM, 17.4569454193115
2/19/2021 2:49:00 AM, 2/19/2021 7:49:00 AM, 17.4522037506104
2/19/2021 2:50:00 AM, 2/19/2021 7:50:00 AM, 18.0298748016357
2/19/2021 2:51:00 AM, 2/19/2021 7:51:00 AM, 17.5531311035156
2/19/2021 2:52:00 AM, 2/19/2021 7:52:00 AM, 17.2753391265869
2/19/2021 2:53:00 AM, 2/19/2021 7:53:00 AM, 16.840503692627
2/19/2021 2:54:00 AM, 2/19/2021 7:54:00 AM, 16.7711849212646
2/19/2021 2:55:00 AM, 2/19/2021 7:55:00 AM, 16.9925422668457
2/19/2021 2:56:00 AM, 2/19/2021 7:56:00 AM, 18.4452953338623
2/19/2021 2:57:00 AM, 2/19/2021 7:57:00 AM, 17.8034839630127
2/19/2021 2:58:00 AM, 2/19/2021 7:58:00 AM, 17.3376541137695
2/19/2021 2:59:00 AM, 2/19/2021 7:59:00 AM, 17.3267612457275
2/19/2021 3:00:00 AM, 2/19/2021 8:00:00 AM, 17.3267612457275
2/19/2021 3:01:00 AM, 2/19/2021 8:01:00 AM, 17.5100212097168
2/19/2021 3:02:00 AM, 2/19/2021 8:02:00 AM, 18.6912574768066
2/19/2021 3:03:00 AM, 2/19/2021 8:03:00 AM, 18.3967838287354
2/19/2021 3:04:00 AM, 2/19/2021 8:04:00 AM, 18.8765258789063
2/19/2021 3:05:00 AM, 2/19/2021 8:05:00 AM, 19.5119037628174
2/19/2021 3:06:00 AM, 2/19/2021 8:06:00 AM, 19.6261215209961
2/19/2021 3:07:00 AM, 2/19/2021 8:07:00 AM, 18.9963531494141
2/19/2021 3:08:00 AM, 2/19/2021 8:08:00 AM, 16.5136299133301
2/19/2021 3:09:00 AM, 2/19/2021 8:09:00 AM, 15.6665420532227
2/19/2021 3:10:00 AM, 2/19/2021 8:10:00 AM, 15.5809230804443
2/19/2021 3:11:00 AM, 2/19/2021 8:11:00 AM, 16.5242252349854
2/19/2021 3:12:00 AM, 2/19/2021 8:12:00 AM, 17.3984527587891
2/19/2021 3:13:00 AM, 2/19/2021 8:13:00 AM, 17.4739475250244
2/19/2021 3:14:00 AM, 2/19/2021 8:14:00 AM, 16.4415016174316
2/19/2021 3:15:00 AM, 2/19/2021 8:15:00 AM, 16.8027172088623
2/19/2021 3:16:00 AM, 2/19/2021 8:16:00 AM, 18.0402565002441
2/19/2021 3:17:00 AM, 2/19/2021 8:17:00 AM, 17.657642364502
2/19/2021 3:18:00 AM, 2/19/2021 8:18:00 AM, 15.9262218475342
2/19/2021 3:19:00 AM, 2/19/2021 8:19:00 AM, 16.9250984191895
2/19/2021 3:20:00 AM, 2/19/2021 8:20:00 AM, 18.5845832824707
2/19/2021 3:21:00 AM, 2/19/2021 8:21:00 AM, 18.9781970977783
2/19/2021 3:22:00 AM, 2/19/2021 8:22:00 AM, 18.8196754455566
2/19/2021 3:23:00 AM, 2/19/2021 8:23:00 AM, 19.1042423248291
2/19/2021 3:24:00 AM, 2/19/2021 8:24:00 AM, 19.8217163085937
2/19/2021 3:25:00 AM, 2/19/2021 8:25:00 AM, 19.8005676269531
2/19/2021 3:26:00 AM, 2/19/2021 8:26:00 AM, 20.0394897460937
2/19/2021 3:27:00 AM, 2/19/2021 8:27:00 AM, 19.8831157684326
2/19/2021 3:28:00 AM, 2/19/2021 8:28:00 AM, 19.4092388153076
2/19/2021 3:29:00 AM, 2/19/2021 8:29:00 AM, 19.9103012084961
2/19/2021 3:30:00 AM, 2/19/2021 8:30:00 AM, 19.7385368347168
2/19/2021 3:31:00 AM, 2/19/2021 8:31:00 AM, 19.7953758239746
2/19/2021 3:32:00 AM, 2/19/2021 8:32:00 AM, 20.4422817230225
2/19/2021 3:33:00 AM, 2/19/2021 8:33:00 AM, 20.5498523712158
2/19/2021 3:34:00 AM, 2/19/2021 8:34:00 AM, 20.5503406524658
2/19/2021 3:35:00 AM, 2/19/2021 8:35:00 AM, 20.7202472686768
2/19/2021 3:36:00 AM, 2/19/2021 8:36:00 AM, 21.3880138397217
2/19/2021 3:37:00 AM, 2/19/2021 8:37:00 AM, 23.8407497406006
2/19/2021 3:38:00 AM, 2/19/2021 8:38:00 AM, 22.48362159729
2/19/2021 3:39:00 AM, 2/19/2021 8:39:00 AM, 23.5940475463867
2/19/2021 3:40:00 AM, 2/19/2021 8:40:00 AM, 23.84010887146
2/19/2021 3:41:00 AM, 2/19/2021 8:41:00 AM, 22.512300491333
2/19/2021 3:42:00 AM, 2/19/2021 8:42:00 AM, 22.1446170806885
2/19/2021 3:43:00 AM, 2/19/2021 8:43:00 AM, 21.2203197479248
2/19/2021 3:44:00 AM, 2/19/2021 8:44:00 AM, 23.935733795166
2/19/2021 3:45:00 AM, 2/19/2021 8:45:00 AM, 25.3851451873779
2/19/2021 3:46:00 AM, 2/19/2021 8:46:00 AM, 23.8229751586914
2/19/2021 3:47:00 AM, 2/19/2021 8:47:00 AM, 22.7476406097412
2/19/2021 3:48:00 AM, 2/19/2021 8:48:00 AM, 22.0270652770996
2/19/2021 3:49:00 AM, 2/19/2021 8:49:00 AM, 22.6615982055664
2/19/2021 3:50:00 AM, 2/19/2021 8:50:00 AM, 22.5653743743896
2/19/2021 3:51:00 AM, 2/19/2021 8:51:00 AM, 23.0167465209961
2/19/2021 3:52:00 AM, 2/19/2021 8:52:00 AM, 24.9779052734375
2/19/2021 3:53:00 AM, 2/19/2021 8:53:00 AM, 24.7470569610596
2/19/2021 3:54:00 AM, 2/19/2021 8:54:00 AM, 24.696361541748
2/19/2021 3:55:00 AM, 2/19/2021 8:55:00 AM, 25.5122680664062
2/19/2021 3:56:00 AM, 2/19/2021 8:56:00 AM, 26.923677444458
2/19/2021 3:57:00 AM, 2/19/2021 8:57:00 AM, 25.1627807617188
2/19/2021 3:58:00 AM, 2/19/2021 8:58:00 AM, 25.4500522613525
2/19/2021 3:59:00 AM, 2/19/2021 8:59:00 AM, 25.1101245880127
2/19/2021 4:00:00 AM, 2/19/2021 9:00:00 AM, 25.0988731384277
2/19/2021 4:01:00 AM, 2/19/2021 9:01:00 AM, 25.0988731384277
2/19/2021 4:02:00 AM, 2/19/2021 9:02:00 AM, 24.9972305297852
2/19/2021 4:03:00 AM, 2/19/2021 9:03:00 AM, 24.3929080963135
2/19/2021 4:04:00 AM, 2/19/2021 9:04:00 AM, 24.6933612823486
2/19/2021 4:05:00 AM, 2/19/2021 9:05:00 AM, 24.8697071075439
2/19/2021 4:06:00 AM, 2/19/2021 9:06:00 AM, 20.3084602355957
2/19/2021 4:07:00 AM, 2/19/2021 9:07:00 AM, 22.6620578765869
2/19/2021 4:08:00 AM, 2/19/2021 9:08:00 AM, 23.806547164917
2/19/2021 4:09:00 AM, 2/19/2021 9:09:00 AM, 25.6001930236816
2/19/2021 4:10:00 AM, 2/19/2021 9:10:00 AM, 25.5473079681396
2/19/2021 4:11:00 AM, 2/19/2021 9:11:00 AM, 26.2870616912842
2/19/2021 4:12:00 AM, 2/19/2021 9:12:00 AM, 25.8335762023926
2/19/2021 4:13:00 AM, 2/19/2021 9:13:00 AM, 21.6235885620117
2/19/2021 4:14:00 AM, 2/19/2021 9:14:00 AM, 21.9539070129395
2/19/2021 4:15:00 AM, 2/19/2021 9:15:00 AM, 22.7469787597656
2/19/2021 4:16:00 AM, 2/19/2021 9:16:00 AM, 23.7987117767334
2/19/2021 4:17:00 AM, 2/19/2021 9:17:00 AM, 22.675407409668
2/19/2021 4:18:00 AM, 2/19/2021 9:18:00 AM, 21.4417953491211
2/19/2021 4:19:00 AM, 2/19/2021 9:19:00 AM, 21.0311431884766
2/19/2021 4:20:00 AM, 2/19/2021 9:20:00 AM, 21.9831485748291
2/19/2021 4:21:00 AM, 2/19/2021 9:21:00 AM, 21.93603515625
2/19/2021 4:22:00 AM, 2/19/2021 9:22:00 AM, 23.8204078674316
2/19/2021 4:23:00 AM, 2/19/2021 9:23:00 AM, 22.5707550048828
2/19/2021 4:24:00 AM, 2/19/2021 9:24:00 AM, 18.1221961975098
2/19/2021 4:25:00 AM, 2/19/2021 9:25:00 AM, 19.592472076416
2/19/2021 4:26:00 AM, 2/19/2021 9:26:00 AM, 21.884033203125
2/19/2021 4:27:00 AM, 2/19/2021 9:27:00 AM, 21.560977935791
2/19/2021 4:28:00 AM, 2/19/2021 9:28:00 AM, 22.2123832702637
2/19/2021 4:29:00 AM, 2/19/2021 9:29:00 AM, 20.9994449615479
2/19/2021 4:30:00 AM, 2/19/2021 9:30:00 AM, 20.6968250274658
2/19/2021 4:31:00 AM, 2/19/2021 9:31:00 AM, 22.3586864471436
2/19/2021 4:32:00 AM, 2/19/2021 9:32:00 AM, 21.7520999908447
2/19/2021 4:33:00 AM, 2/19/2021 9:33:00 AM, 22.1605854034424
2/19/2021 4:34:00 AM, 2/19/2021 9:34:00 AM, 23.3694019317627
2/19/2021 4:35:00 AM, 2/19/2021 9:35:00 AM, 25.0006675720215
2/19/2021 4:36:00 AM, 2/19/2021 9:36:00 AM, 22.5880031585693
2/19/2021 4:37:00 AM, 2/19/2021 9:37:00 AM, 21.2829055786133
2/19/2021 4:38:00 AM, 2/19/2021 9:38:00 AM, 19.1348304748535
2/19/2021 4:39:00 AM, 2/19/2021 9:39:00 AM, 20.4168338775635
2/19/2021 4:40:00 AM, 2/19/2021 9:40:00 AM, 22.764461517334
2/19/2021 4:41:00 AM, 2/19/2021 9:41:00 AM, 21.0480918884277
2/19/2021 4:42:00 AM, 2/19/2021 9:42:00 AM, 19.1589508056641
2/19/2021 4:43:00 AM, 2/19/2021 9:43:00 AM, 19.9342670440674
2/19/2021 4:44:00 AM, 2/19/2021 9:44:00 AM, 18.5791492462158
2/19/2021 4:45:00 AM, 2/19/2021 9:45:00 AM, 21.8859272003174
2/19/2021 4:46:00 AM, 2/19/2021 9:46:00 AM, 20.1032943725586
2/19/2021 4:47:00 AM, 2/19/2021 9:47:00 AM, 20.8132781982422
2/19/2021 4:48:00 AM, 2/19/2021 9:48:00 AM, 19.3920497894287
2/19/2021 4:49:00 AM, 2/19/2021 9:49:00 AM, 18.1329383850098
2/19/2021 4:50:00 AM, 2/19/2021 9:50:00 AM, 18.0906658172607
2/19/2021 4:51:00 AM, 2/19/2021 9:51:00 AM, 17.4040927886963
2/19/2021 4:52:00 AM, 2/19/2021 9:52:00 AM, 16.3213901519775
2/19/2021 4:53:00 AM, 2/19/2021 9:53:00 AM, 15.2397060394287
2/19/2021 4:54:00 AM, 2/19/2021 9:54:00 AM, 15.924277305603
2/19/2021 4:55:00 AM, 2/19/2021 9:55:00 AM, 15.9308586120605
2/19/2021 4:56:00 AM, 2/19/2021 9:56:00 AM, 18.1430130004883
2/19/2021 4:57:00 AM, 2/19/2021 9:57:00 AM, 19.7581195831299
2/19/2021 4:58:00 AM, 2/19/2021 9:58:00 AM, 21.1958656311035
2/19/2021 4:59:00 AM, 2/19/2021 9:59:00 AM, 15.4850978851318
2/19/2021 5:00:00 AM, 2/19/2021 10:00:00 AM, 14.9947948455811
2/19/2021 5:01:00 AM, 2/19/2021 10:01:00 AM, 15.2201251983643
2/19/2021 5:02:00 AM, 2/19/2021 10:02:00 AM, 15.2201251983643
2/19/2021 5:03:00 AM, 2/19/2021 10:03:00 AM, 16.1302356719971
2/19/2021 5:04:00 AM, 2/19/2021 10:04:00 AM, 17.0344581604004
2/19/2021 5:05:00 AM, 2/19/2021 10:05:00 AM, 17.8372077941895
2/19/2021 5:06:00 AM, 2/19/2021 10:06:00 AM, 17.1943740844727
2/19/2021 5:07:00 AM, 2/19/2021 10:07:00 AM, 17.8905391693115
2/19/2021 5:08:00 AM, 2/19/2021 10:08:00 AM, 19.6099643707275
2/19/2021 5:09:00 AM, 2/19/2021 10:09:00 AM, 15.8440580368042
2/19/2021 5:10:00 AM, 2/19/2021 10:10:00 AM, 15.2990913391113
2/19/2021 5:11:00 AM, 2/19/2021 10:11:00 AM, 16.2265510559082
2/19/2021 5:12:00 AM, 2/19/2021 10:12:00 AM, 17.7297515869141
2/19/2021 5:13:00 AM, 2/19/2021 10:13:00 AM, 19.4202690124512
2/19/2021 5:14:00 AM, 2/19/2021 10:14:00 AM, 18.7602157592773
2/19/2021 5:15:00 AM, 2/19/2021 10:15:00 AM, 20.0824031829834
2/19/2021 5:16:00 AM, 2/19/2021 10:16:00 AM, 21.265251159668
2/19/2021 5:17:00 AM, 2/19/2021 10:17:00 AM, 21.429292678833
2/19/2021 5:18:00 AM, 2/19/2021 10:18:00 AM, 20.1906414031982
2/19/2021 5:19:00 AM, 2/19/2021 10:19:00 AM, 18.2211170196533
2/19/2021 5:20:00 AM, 2/19/2021 10:20:00 AM, 18.5231323242188
2/19/2021 5:21:00 AM, 2/19/2021 10:21:00 AM, 16.6709651947021
2/19/2021 5:22:00 AM, 2/19/2021 10:22:00 AM, 19.1911277770996
2/19/2021 5:23:00 AM, 2/19/2021 10:23:00 AM, 16.7707977294922
2/19/2021 5:24:00 AM, 2/19/2021 10:24:00 AM, 15.9311943054199
2/19/2021 5:25:00 AM, 2/19/2021 10:25:00 AM, 17.0303134918213
2/19/2021 5:26:00 AM, 2/19/2021 10:26:00 AM, 18.0527420043945
2/19/2021 5:27:00 AM, 2/19/2021 10:27:00 AM, 15.7757453918457
2/19/2021 5:28:00 AM, 2/19/2021 10:28:00 AM, 15.3053512573242
2/19/2021 5:29:00 AM, 2/19/2021 10:29:00 AM, 16.4033336639404
2/19/2021 5:30:00 AM, 2/19/2021 10:30:00 AM, 15.1289520263672
2/19/2021 5:31:00 AM, 2/19/2021 10:31:00 AM, 12.4441938400269
2/19/2021 5:32:00 AM, 2/19/2021 10:32:00 AM, 15.1247596740723
2/19/2021 5:33:00 AM, 2/19/2021 10:33:00 AM, 14.3878240585327
2/19/2021 5:34:00 AM, 2/19/2021 10:34:00 AM, 13.1152353286743
2/19/2021 5:35:00 AM, 2/19/2021 10:35:00 AM, 13.9540538787842
2/19/2021 5:36:00 AM, 2/19/2021 10:36:00 AM, 15.1602697372437
2/19/2021 5:37:00 AM, 2/19/2021 10:37:00 AM, 16.4743747711182
2/19/2021 5:38:00 AM, 2/19/2021 10:38:00 AM, 16.6943492889404
2/19/2021 5:39:00 AM, 2/19/2021 10:39:00 AM, 18.86669921875
2/19/2021 5:40:00 AM, 2/19/2021 10:40:00 AM, 19.2667961120605
2/19/2021 5:41:00 AM, 2/19/2021 10:41:00 AM, 18.8287200927734
2/19/2021 5:42:00 AM, 2/19/2021 10:42:00 AM, 18.3448257446289
2/19/2021 5:43:00 AM, 2/19/2021 10:43:00 AM, 20.8720855712891
2/19/2021 5:44:00 AM, 2/19/2021 10:44:00 AM, 20.345006942749
2/19/2021 5:45:00 AM, 2/19/2021 10:45:00 AM, 17.2731437683105
2/19/2021 5:46:00 AM, 2/19/2021 10:46:00 AM, 16.2133274078369
2/19/2021 5:47:00 AM, 2/19/2021 10:47:00 AM, 13.2839527130127
2/19/2021 5:48:00 AM, 2/19/2021 10:48:00 AM, 13.5763473510742
2/19/2021 5:49:00 AM, 2/19/2021 10:49:00 AM, 15.5808839797974
2/19/2021 5:50:00 AM, 2/19/2021 10:50:00 AM, 16.0164012908936
2/19/2021 5:51:00 AM, 2/19/2021 10:51:00 AM, 14.2200727462769
2/19/2021 5:52:00 AM, 2/19/2021 10:52:00 AM, 14.2452297210693
2/19/2021 5:53:00 AM, 2/19/2021 10:53:00 AM, 16.6507110595703
2/19/2021 5:54:00 AM, 2/19/2021 10:54:00 AM, 19.2896461486816
2/19/2021 5:55:00 AM, 2/19/2021 10:55:00 AM, 18.1855144500732
2/19/2021 5:56:00 AM, 2/19/2021 10:56:00 AM, 18.3195629119873
2/19/2021 5:57:00 AM, 2/19/2021 10:57:00 AM, 17.548698425293
2/19/2021 5:58:00 AM, 2/19/2021 10:58:00 AM, 20.2589492797852
2/19/2021 5:59:00 AM, 2/19/2021 10:59:00 AM, 21.9508075714111
2/19/2021 6:00:00 AM, 2/19/2021 11:00:00 AM, 19.4799098968506
2/19/2021 6:01:00 AM, 2/19/2021 11:01:00 AM, 17.890983581543
2/19/2021 6:02:00 AM, 2/19/2021 11:02:00 AM, 18.8199977874756
2/19/2021 6:03:00 AM, 2/19/2021 11:03:00 AM, 18.8199977874756
2/19/2021 6:04:00 AM, 2/19/2021 11:04:00 AM, 18.7609558105469
2/19/2021 6:05:00 AM, 2/19/2021 11:05:00 AM, 20.0778884887695
2/19/2021 6:06:00 AM, 2/19/2021 11:06:00 AM, 18.4299774169922
2/19/2021 6:07:00 AM, 2/19/2021 11:07:00 AM, 21.2182846069336
2/19/2021 6:08:00 AM, 2/19/2021 11:08:00 AM, 23.2611865997314
2/19/2021 6:09:00 AM, 2/19/2021 11:09:00 AM, 23.1007747650146
2/19/2021 6:10:00 AM, 2/19/2021 11:10:00 AM, 22.4552917480469
2/19/2021 6:11:00 AM, 2/19/2021 11:11:00 AM, 17.4786586761475
2/19/2021 6:12:00 AM, 2/19/2021 11:12:00 AM, 18.4171581268311
2/19/2021 6:13:00 AM, 2/19/2021 11:13:00 AM, 16.4223079681396
2/19/2021 6:14:00 AM, 2/19/2021 11:14:00 AM, 15.983323097229
2/19/2021 6:15:00 AM, 2/19/2021 11:15:00 AM, 19.1942844390869
2/19/2021 6:16:00 AM, 2/19/2021 11:16:00 AM, 20.861837387085
2/19/2021 6:17:00 AM, 2/19/2021 11:17:00 AM, 22.652099609375
2/19/2021 6:18:00 AM, 2/19/2021 11:18:00 AM, 22.2901172637939
2/19/2021 6:19:00 AM, 2/19/2021 11:19:00 AM, 23.7247829437256
2/19/2021 6:20:00 AM, 2/19/2021 11:20:00 AM, 24.3104248046875
2/19/2021 6:21:00 AM, 2/19/2021 11:21:00 AM, 23.1049213409424
2/19/2021 6:22:00 AM, 2/19/2021 11:22:00 AM, 20.7760810852051
2/19/2021 6:23:00 AM, 2/19/2021 11:23:00 AM, 21.4046611785889
2/19/2021 6:24:00 AM, 2/19/2021 11:24:00 AM, 21.3573169708252
2/19/2021 6:25:00 AM, 2/19/2021 11:25:00 AM, 16.5539512634277
2/19/2021 6:26:00 AM, 2/19/2021 11:26:00 AM, 18.9718780517578
2/19/2021 6:27:00 AM, 2/19/2021 11:27:00 AM, 20.3922863006592
2/19/2021 6:28:00 AM, 2/19/2021 11:28:00 AM, 20.446964263916
2/19/2021 6:29:00 AM, 2/19/2021 11:29:00 AM, 20.8915843963623
2/19/2021 6:30:00 AM, 2/19/2021 11:30:00 AM, 18.1067028045654
2/19/2021 6:31:00 AM, 2/19/2021 11:31:00 AM, 16.6017875671387
2/19/2021 6:32:00 AM, 2/19/2021 11:32:00 AM, 19.761848449707
2/19/2021 6:33:00 AM, 2/19/2021 11:33:00 AM, 19.6466197967529
2/19/2021 6:34:00 AM, 2/19/2021 11:34:00 AM, 19.4208831787109
2/19/2021 6:35:00 AM, 2/19/2021 11:35:00 AM, 20.6116504669189
2/19/2021 6:36:00 AM, 2/19/2021 11:36:00 AM, 19.3561172485352
2/19/2021 6:37:00 AM, 2/19/2021 11:37:00 AM, 22.3610210418701
2/19/2021 6:38:00 AM, 2/19/2021 11:38:00 AM, 23.7701759338379
2/19/2021 6:39:00 AM, 2/19/2021 11:39:00 AM, 25.7885131835937
2/19/2021 6:40:00 AM, 2/19/2021 11:40:00 AM, 23.2154903411865
2/19/2021 6:41:00 AM, 2/19/2021 11:41:00 AM, 21.9213619232178
2/19/2021 6:42:00 AM, 2/19/2021 11:42:00 AM, 21.6383686065674
2/19/2021 6:43:00 AM, 2/19/2021 11:43:00 AM, 21.8924388885498
2/19/2021 6:44:00 AM, 2/19/2021 11:44:00 AM, 24.0421924591064
2/19/2021 6:45:00 AM, 2/19/2021 11:45:00 AM, 25.929271697998
2/19/2021 6:46:00 AM, 2/19/2021 11:46:00 AM, 28.2806854248047
2/19/2021 6:47:00 AM, 2/19/2021 11:47:00 AM, 24.9041652679443
2/19/2021 6:48:00 AM, 2/19/2021 11:48:00 AM, 28.2746448516846
2/19/2021 6:49:00 AM, 2/19/2021 11:49:00 AM, 26.8198394775391
2/19/2021 6:50:00 AM, 2/19/2021 11:50:00 AM, 27.7343826293945
2/19/2021 6:51:00 AM, 2/19/2021 11:51:00 AM, 26.6630802154541
2/19/2021 6:52:00 AM, 2/19/2021 11:52:00 AM, 27.0119152069092
2/19/2021 6:53:00 AM, 2/19/2021 11:53:00 AM, 25.1892356872559
2/19/2021 6:54:00 AM, 2/19/2021 11:54:00 AM, 26.4427185058594
2/19/2021 6:55:00 AM, 2/19/2021 11:55:00 AM, 27.4363918304443
2/19/2021 6:56:00 AM, 2/19/2021 11:56:00 AM, 25.809398651123
2/19/2021 6:57:00 AM, 2/19/2021 11:57:00 AM, 25.3223648071289
2/19/2021 6:58:00 AM, 2/19/2021 11:58:00 AM, 23.8506908416748
2/19/2021 6:59:00 AM, 2/19/2021 11:59:00 AM, 24.2978820800781
2/19/2021 7:00:00 AM, 2/19/2021 12:00:00 PM, 24.6741046905518
2/19/2021 7:01:00 AM, 2/19/2021 12:01:00 PM, 26.6789169311523
2/19/2021 7:02:00 AM, 2/19/2021 12:02:00 PM, 22.4887027740479
2/19/2021 7:03:00 AM, 2/19/2021 12:03:00 PM, 22.9811611175537
2/19/2021 7:04:00 AM, 2/19/2021 12:04:00 PM, 22.9811611175537
2/19/2021 7:05:00 AM, 2/19/2021 12:05:00 PM, 24.3706073760986
2/19/2021 7:06:00 AM, 2/19/2021 12:06:00 PM, 24.2838287353516
2/19/2021 7:07:00 AM, 2/19/2021 12:07:00 PM, 25.6837940216064
2/19/2021 7:08:00 AM, 2/19/2021 12:08:00 PM, 26.8754615783691
2/19/2021 7:09:00 AM, 2/19/2021 12:09:00 PM, 24.0837097167969
2/19/2021 7:10:00 AM, 2/19/2021 12:10:00 PM, 23.3529644012451
2/19/2021 7:11:00 AM, 2/19/2021 12:11:00 PM, 24.9873237609863
2/19/2021 7:12:00 AM, 2/19/2021 12:12:00 PM, 26.4750633239746
2/19/2021 7:13:00 AM, 2/19/2021 12:13:00 PM, 27.3089694976807
2/19/2021 7:14:00 AM, 2/19/2021 12:14:00 PM, 23.2324676513672
2/19/2021 7:15:00 AM, 2/19/2021 12:15:00 PM, 22.6289386749268
2/19/2021 7:16:00 AM, 2/19/2021 12:16:00 PM, 23.3221969604492
2/19/2021 7:17:00 AM, 2/19/2021 12:17:00 PM, 24.0979022979736
2/19/2021 7:18:00 AM, 2/19/2021 12:18:00 PM, 22.5055999755859
2/19/2021 7:19:00 AM, 2/19/2021 12:19:00 PM, 24.5937728881836
2/19/2021 7:20:00 AM, 2/19/2021 12:20:00 PM, 22.1614227294922
2/19/2021 7:21:00 AM, 2/19/2021 12:21:00 PM, 21.188159942627
2/19/2021 7:22:00 AM, 2/19/2021 12:22:00 PM, 18.8693943023682
2/19/2021 7:23:00 AM, 2/19/2021 12:23:00 PM, 20.6135082244873
2/19/2021 7:24:00 AM, 2/19/2021 12:24:00 PM, 23.1658916473389
2/19/2021 7:25:00 AM, 2/19/2021 12:25:00 PM, 22.2467632293701
2/19/2021 7:26:00 AM, 2/19/2021 12:26:00 PM, 25.0226497650146
2/19/2021 7:27:00 AM, 2/19/2021 12:27:00 PM, 27.4286060333252
2/19/2021 7:28:00 AM, 2/19/2021 12:28:00 PM, 28.1647129058838
2/19/2021 7:29:00 AM, 2/19/2021 12:29:00 PM, 29.1406936645508
2/19/2021 7:30:00 AM, 2/19/2021 12:30:00 PM, 24.486759185791
2/19/2021 7:31:00 AM, 2/19/2021 12:31:00 PM, 24.4730186462402
2/19/2021 7:32:00 AM, 2/19/2021 12:32:00 PM, 24.1419563293457
2/19/2021 7:33:00 AM, 2/19/2021 12:33:00 PM, 31.1652679443359
2/19/2021 7:34:00 AM, 2/19/2021 12:34:00 PM, 29.1014213562012
2/19/2021 7:35:00 AM, 2/19/2021 12:35:00 PM, 30.8276424407959
2/19/2021 7:36:00 AM, 2/19/2021 12:36:00 PM, 26.4248294830322
2/19/2021 7:37:00 AM, 2/19/2021 12:37:00 PM, 26.7951374053955
2/19/2021 7:38:00 AM, 2/19/2021 12:38:00 PM, 31.4348583221436
2/19/2021 7:39:00 AM, 2/19/2021 12:39:00 PM, 27.6213665008545
2/19/2021 7:40:00 AM, 2/19/2021 12:40:00 PM, 28.4764461517334
2/19/2021 7:41:00 AM, 2/19/2021 12:41:00 PM, 29.0687789916992
2/19/2021 7:42:00 AM, 2/19/2021 12:42:00 PM, 30.6451930999756
2/19/2021 7:43:00 AM, 2/19/2021 12:43:00 PM, 26.2577705383301
2/19/2021 7:44:00 AM, 2/19/2021 12:44:00 PM, 30.7513275146484
2/19/2021 7:45:00 AM, 2/19/2021 12:45:00 PM, 28.5827713012695
2/19/2021 7:46:00 AM, 2/19/2021 12:46:00 PM, 23.9448204040527
2/19/2021 7:47:00 AM, 2/19/2021 12:47:00 PM, 26.2596244812012
2/19/2021 7:48:00 AM, 2/19/2021 12:48:00 PM, 27.2131729125977
2/19/2021 7:49:00 AM, 2/19/2021 12:49:00 PM, 28.431770324707
2/19/2021 7:50:00 AM, 2/19/2021 12:50:00 PM, 27.953857421875
2/19/2021 7:51:00 AM, 2/19/2021 12:51:00 PM, 29.0065212249756
2/19/2021 7:52:00 AM, 2/19/2021 12:52:00 PM, 23.9552440643311
2/19/2021 7:53:00 AM, 2/19/2021 12:53:00 PM, 23.7160358428955
2/19/2021 7:54:00 AM, 2/19/2021 12:54:00 PM, 23.9032707214355
2/19/2021 7:55:00 AM, 2/19/2021 12:55:00 PM, 24.7482528686523
2/19/2021 7:56:00 AM, 2/19/2021 12:56:00 PM, 22.455415725708
2/19/2021 7:57:00 AM, 2/19/2021 12:57:00 PM, 23.3845272064209
2/19/2021 7:58:00 AM, 2/19/2021 12:58:00 PM, 23.7854671478271
2/19/2021 7:59:00 AM, 2/19/2021 12:59:00 PM, 24.5386600494385
2/19/2021 8:00:00 AM, 2/19/2021 1:00:00 PM, 24.1782245635986
2/19/2021 8:01:00 AM, 2/19/2021 1:01:00 PM, 23.2365226745605
2/19/2021 8:02:00 AM, 2/19/2021 1:02:00 PM, 23.7379608154297
2/19/2021 8:03:00 AM, 2/19/2021 1:03:00 PM, 26.4861736297607
2/19/2021 8:04:00 AM, 2/19/2021 1:04:00 PM, 26.0596370697021
2/19/2021 8:05:00 AM, 2/19/2021 1:05:00 PM, 26.0596370697021
2/19/2021 8:06:00 AM, 2/19/2021 1:06:00 PM, 26.3962459564209
2/19/2021 8:07:00 AM, 2/19/2021 1:07:00 PM, 29.5728988647461
2/19/2021 8:08:00 AM, 2/19/2021 1:08:00 PM, 30.5859451293945
2/19/2021 8:09:00 AM, 2/19/2021 1:09:00 PM, 29.877347946167
2/19/2021 8:10:00 AM, 2/19/2021 1:10:00 PM, 28.4781074523926
2/19/2021 8:11:00 AM, 2/19/2021 1:11:00 PM, 28.1261825561523
2/19/2021 8:12:00 AM, 2/19/2021 1:12:00 PM, 26.8125801086426
2/19/2021 8:13:00 AM, 2/19/2021 1:13:00 PM, 25.9207820892334
2/19/2021 8:14:00 AM, 2/19/2021 1:14:00 PM, 23.9103546142578
2/19/2021 8:15:00 AM, 2/19/2021 1:15:00 PM, 23.4622955322266
2/19/2021 8:16:00 AM, 2/19/2021 1:16:00 PM, 22.317497253418
2/19/2021 8:17:00 AM, 2/19/2021 1:17:00 PM, 25.3875713348389
2/19/2021 8:18:00 AM, 2/19/2021 1:18:00 PM, 25.9995784759521
2/19/2021 8:19:00 AM, 2/19/2021 1:19:00 PM, 26.4109916687012
2/19/2021 8:20:00 AM, 2/19/2021 1:20:00 PM, 26.7870025634766
2/19/2021 8:21:00 AM, 2/19/2021 1:21:00 PM, 27.3785266876221
2/19/2021 8:22:00 AM, 2/19/2021 1:22:00 PM, 25.429967880249
2/19/2021 8:23:00 AM, 2/19/2021 1:23:00 PM, 22.3009490966797
2/19/2021 8:24:00 AM, 2/19/2021 1:24:00 PM, 20.710693359375
2/19/2021 8:25:00 AM, 2/19/2021 1:25:00 PM, 21.3101406097412
2/19/2021 8:26:00 AM, 2/19/2021 1:26:00 PM, 18.7923278808594
2/19/2021 8:27:00 AM, 2/19/2021 1:27:00 PM, 21.2389049530029
2/19/2021 8:28:00 AM, 2/19/2021 1:28:00 PM, 23.5986919403076
2/19/2021 8:29:00 AM, 2/19/2021 1:29:00 PM, 23.6328830718994
2/19/2021 8:30:00 AM, 2/19/2021 1:30:00 PM, 24.592679977417
2/19/2021 8:31:00 AM, 2/19/2021 1:31:00 PM, 23.0793361663818
2/19/2021 8:32:00 AM, 2/19/2021 1:32:00 PM, 24.9278202056885
2/19/2021 8:33:00 AM, 2/19/2021 1:33:00 PM, 25.4995269775391
2/19/2021 8:34:00 AM, 2/19/2021 1:34:00 PM, 26.1686820983887
2/19/2021 8:35:00 AM, 2/19/2021 1:35:00 PM, 26.3759441375732
2/19/2021 8:36:00 AM, 2/19/2021 1:36:00 PM, 23.1544189453125
2/19/2021 8:37:00 AM, 2/19/2021 1:37:00 PM, 23.4627361297607
2/19/2021 8:38:00 AM, 2/19/2021 1:38:00 PM, 22.4806442260742
2/19/2021 8:39:00 AM, 2/19/2021 1:39:00 PM, 22.2210063934326
2/19/2021 8:40:00 AM, 2/19/2021 1:40:00 PM, 22.9071197509766
2/19/2021 8:41:00 AM, 2/19/2021 1:41:00 PM, 23.7595443725586
2/19/2021 8:42:00 AM, 2/19/2021 1:42:00 PM, 24.9973831176758
2/19/2021 8:43:00 AM, 2/19/2021 1:43:00 PM, 23.914587020874
2/19/2021 8:44:00 AM, 2/19/2021 1:44:00 PM, 23.4005813598633
2/19/2021 8:45:00 AM, 2/19/2021 1:45:00 PM, 21.9852333068848
2/19/2021 8:46:00 AM, 2/19/2021 1:46:00 PM, 20.992696762085
2/19/2021 8:47:00 AM, 2/19/2021 1:47:00 PM, 20.6686534881592
2/19/2021 8:48:00 AM, 2/19/2021 1:48:00 PM, 25.45139503479
2/19/2021 8:49:00 AM, 2/19/2021 1:49:00 PM, 21.4207000732422
2/19/2021 8:50:00 AM, 2/19/2021 1:50:00 PM, 20.7194042205811
2/19/2021 8:51:00 AM, 2/19/2021 1:51:00 PM, 24.1772060394287
2/19/2021 8:52:00 AM, 2/19/2021 1:52:00 PM, 25.8036880493164
2/19/2021 8:53:00 AM, 2/19/2021 1:53:00 PM, 23.9600410461426
2/19/2021 8:54:00 AM, 2/19/2021 1:54:00 PM, 21.2421531677246
2/19/2021 8:55:00 AM, 2/19/2021 1:55:00 PM, 18.3699989318848
2/19/2021 8:56:00 AM, 2/19/2021 1:56:00 PM, 22.674144744873
2/19/2021 8:57:00 AM, 2/19/2021 1:57:00 PM, 23.7592544555664
2/19/2021 8:58:00 AM, 2/19/2021 1:58:00 PM, 24.2334651947021
2/19/2021 8:59:00 AM, 2/19/2021 1:59:00 PM, 19.4529190063477
2/19/2021 9:00:00 AM, 2/19/2021 2:00:00 PM, 22.4180793762207
2/19/2021 9:01:00 AM, 2/19/2021 2:01:00 PM, 22.0090923309326
2/19/2021 9:02:00 AM, 2/19/2021 2:02:00 PM, 23.6030025482178
2/19/2021 9:03:00 AM, 2/19/2021 2:03:00 PM, 24.6122989654541
2/19/2021 9:04:00 AM, 2/19/2021 2:04:00 PM, 26.7884864807129
2/19/2021 9:05:00 AM, 2/19/2021 2:05:00 PM, 26.9971122741699
2/19/2021 9:06:00 AM, 2/19/2021 2:06:00 PM, 26.9971122741699
2/19/2021 9:07:00 AM, 2/19/2021 2:07:00 PM, 26.8886432647705
2/19/2021 9:08:00 AM, 2/19/2021 2:08:00 PM, 24.6111240386963
2/19/2021 9:09:00 AM, 2/19/2021 2:09:00 PM, 25.9922885894775
2/19/2021 9:10:00 AM, 2/19/2021 2:10:00 PM, 20.8399772644043
2/19/2021 9:11:00 AM, 2/19/2021 2:11:00 PM, 25.1596755981445
2/19/2021 9:12:00 AM, 2/19/2021 2:12:00 PM, 26.1965408325195
2/19/2021 9:13:00 AM, 2/19/2021 2:13:00 PM, 26.4295215606689
2/19/2021 9:14:00 AM, 2/19/2021 2:14:00 PM, 26.9125709533691
2/19/2021 9:15:00 AM, 2/19/2021 2:15:00 PM, 24.2101650238037
2/19/2021 9:16:00 AM, 2/19/2021 2:16:00 PM, 23.8909549713135
2/19/2021 9:17:00 AM, 2/19/2021 2:17:00 PM, 26.6964664459229
2/19/2021 9:18:00 AM, 2/19/2021 2:18:00 PM, 26.1524543762207
2/19/2021 9:19:00 AM, 2/19/2021 2:19:00 PM, 27.2648506164551
2/19/2021 9:20:00 AM, 2/19/2021 2:20:00 PM, 26.6403503417969
2/19/2021 9:21:00 AM, 2/19/2021 2:21:00 PM, 23.7081279754639
2/19/2021 9:22:00 AM, 2/19/2021 2:22:00 PM, 25.2535591125488
2/19/2021 9:23:00 AM, 2/19/2021 2:23:00 PM, 21.5525817871094
2/19/2021 9:24:00 AM, 2/19/2021 2:24:00 PM, 22.603178024292
2/19/2021 9:25:00 AM, 2/19/2021 2:25:00 PM, 23.5218601226807
2/19/2021 9:26:00 AM, 2/19/2021 2:26:00 PM, 23.1876087188721
2/19/2021 9:27:00 AM, 2/19/2021 2:27:00 PM, 27.6372299194336
2/19/2021 9:28:00 AM, 2/19/2021 2:28:00 PM, 26.5685920715332
2/19/2021 9:29:00 AM, 2/19/2021 2:29:00 PM, 28.1164016723633
2/19/2021 9:30:00 AM, 2/19/2021 2:30:00 PM, 28.8837852478027
2/19/2021 9:31:00 AM, 2/19/2021 2:31:00 PM, 26.7500133514404
2/19/2021 9:32:00 AM, 2/19/2021 2:32:00 PM, 22.8736896514893
2/19/2021 9:33:00 AM, 2/19/2021 2:33:00 PM, 23.9994583129883
2/19/2021 9:34:00 AM, 2/19/2021 2:34:00 PM, 25.4972553253174
2/19/2021 9:35:00 AM, 2/19/2021 2:35:00 PM, 27.5737247467041
2/19/2021 9:36:00 AM, 2/19/2021 2:36:00 PM, 22.3780002593994
2/19/2021 9:37:00 AM, 2/19/2021 2:37:00 PM, 23.1340732574463
2/19/2021 9:38:00 AM, 2/19/2021 2:38:00 PM, 22.9587306976318
2/19/2021 9:39:00 AM, 2/19/2021 2:39:00 PM, 19.7998561859131
2/19/2021 9:40:00 AM, 2/19/2021 2:40:00 PM, 20.3973999023438
2/19/2021 9:41:00 AM, 2/19/2021 2:41:00 PM, 21.9246807098389
2/19/2021 9:42:00 AM, 2/19/2021 2:42:00 PM, 24.4763641357422
2/19/2021 9:43:00 AM, 2/19/2021 2:43:00 PM, 29.803108215332
2/19/2021 9:44:00 AM, 2/19/2021 2:44:00 PM, 27.9928894042969
2/19/2021 9:45:00 AM, 2/19/2021 2:45:00 PM, 27.0186309814453
2/19/2021 9:46:00 AM, 2/19/2021 2:46:00 PM, 26.0981502532959
2/19/2021 9:47:00 AM, 2/19/2021 2:47:00 PM, 23.2605457305908
2/19/2021 9:48:00 AM, 2/19/2021 2:48:00 PM, 24.8510131835937
2/19/2021 9:49:00 AM, 2/19/2021 2:49:00 PM, 21.5503826141357
2/19/2021 9:50:00 AM, 2/19/2021 2:50:00 PM, 21.049186706543
2/19/2021 9:51:00 AM, 2/19/2021 2:51:00 PM, 23.911693572998
2/19/2021 9:52:00 AM, 2/19/2021 2:52:00 PM, 26.2460079193115
2/19/2021 9:53:00 AM, 2/19/2021 2:53:00 PM, 26.6099662780762
2/19/2021 9:54:00 AM, 2/19/2021 2:54:00 PM, 29.1764717102051
2/19/2021 9:55:00 AM, 2/19/2021 2:55:00 PM, 25.0295829772949
2/19/2021 9:56:00 AM, 2/19/2021 2:56:00 PM, 19.4718685150146
2/19/2021 9:57:00 AM, 2/19/2021 2:57:00 PM, 22.0873641967773
2/19/2021 9:58:00 AM, 2/19/2021 2:58:00 PM, 25.262414932251
2/19/2021 9:59:00 AM, 2/19/2021 2:59:00 PM, 23.2442531585693
2/19/2021 10:00:00 AM, 2/19/2021 3:00:00 PM, 19.1728057861328
2/19/2021 10:01:00 AM, 2/19/2021 3:01:00 PM, 20.6512966156006
2/19/2021 10:02:00 AM, 2/19/2021 3:02:00 PM, 22.1659049987793
2/19/2021 10:03:00 AM, 2/19/2021 3:03:00 PM, 20.41086769104
2/19/2021 10:04:00 AM, 2/19/2021 3:04:00 PM, 20.8453750610352
2/19/2021 10:05:00 AM, 2/19/2021 3:05:00 PM, 23.2136363983154
2/19/2021 10:06:00 AM, 2/19/2021 3:06:00 PM, 23.0175800323486
2/19/2021 10:07:00 AM, 2/19/2021 3:07:00 PM, 23.0175800323486
2/19/2021 10:08:00 AM, 2/19/2021 3:08:00 PM, 23.4088134765625
2/19/2021 10:09:00 AM, 2/19/2021 3:09:00 PM, 28.4326915740967
2/19/2021 10:10:00 AM, 2/19/2021 3:10:00 PM, 25.94411277771
2/19/2021 10:11:00 AM, 2/19/2021 3:11:00 PM, 24.7653999328613
2/19/2021 10:12:00 AM, 2/19/2021 3:12:00 PM, 20.9080715179443
2/19/2021 10:13:00 AM, 2/19/2021 3:13:00 PM, 21.1922035217285
2/19/2021 10:14:00 AM, 2/19/2021 3:14:00 PM, 22.0419178009033
2/19/2021 10:15:00 AM, 2/19/2021 3:15:00 PM, 25.8068218231201
2/19/2021 10:16:00 AM, 2/19/2021 3:16:00 PM, 22.4091606140137
2/19/2021 10:17:00 AM, 2/19/2021 3:17:00 PM, 20.9569110870361
2/19/2021 10:18:00 AM, 2/19/2021 3:18:00 PM, 23.006326675415
2/19/2021 10:19:00 AM, 2/19/2021 3:19:00 PM, 24.8887348175049
2/19/2021 10:20:00 AM, 2/19/2021 3:20:00 PM, 27.1978607177734
2/19/2021 10:21:00 AM, 2/19/2021 3:21:00 PM, 28.5269947052002
2/19/2021 10:22:00 AM, 2/19/2021 3:22:00 PM, 25.780611038208
2/19/2021 10:23:00 AM, 2/19/2021 3:23:00 PM, 26.103120803833
2/19/2021 10:24:00 AM, 2/19/2021 3:24:00 PM, 24.6375598907471
2/19/2021 10:25:00 AM, 2/19/2021 3:25:00 PM, 24.7334365844727
2/19/2021 10:26:00 AM, 2/19/2021 3:26:00 PM, 26.766471862793
2/19/2021 10:27:00 AM, 2/19/2021 3:27:00 PM, 27.1624507904053
2/19/2021 10:28:00 AM, 2/19/2021 3:28:00 PM, 24.959451675415
2/19/2021 10:29:00 AM, 2/19/2021 3:29:00 PM, 24.872371673584
2/19/2021 10:30:00 AM, 2/19/2021 3:30:00 PM, 25.0230083465576
2/19/2021 10:31:00 AM, 2/19/2021 3:31:00 PM, 22.4179954528809
2/19/2021 10:32:00 AM, 2/19/2021 3:32:00 PM, 22.3247947692871
2/19/2021 10:33:00 AM, 2/19/2021 3:33:00 PM, 22.8555431365967
2/19/2021 10:34:00 AM, 2/19/2021 3:34:00 PM, 18.7629146575928
2/19/2021 10:35:00 AM, 2/19/2021 3:35:00 PM, 21.5225410461426
2/19/2021 10:36:00 AM, 2/19/2021 3:36:00 PM, 22.3577346801758
2/19/2021 10:37:00 AM, 2/19/2021 3:37:00 PM, 24.9421577453613
2/19/2021 10:38:00 AM, 2/19/2021 3:38:00 PM, 25.2078094482422
2/19/2021 10:39:00 AM, 2/19/2021 3:39:00 PM, 26.547550201416
2/19/2021 10:40:00 AM, 2/19/2021 3:40:00 PM, 28.2747325897217
2/19/2021 10:41:00 AM, 2/19/2021 3:41:00 PM, 27.1910362243652
2/19/2021 10:42:00 AM, 2/19/2021 3:42:00 PM, 26.5872116088867
2/19/2021 10:43:00 AM, 2/19/2021 3:43:00 PM, 27.5099849700928
2/19/2021 10:44:00 AM, 2/19/2021 3:44:00 PM, 24.5290145874023
2/19/2021 10:45:00 AM, 2/19/2021 3:45:00 PM, 27.2781658172607
2/19/2021 10:46:00 AM, 2/19/2021 3:46:00 PM, 26.9544849395752
2/19/2021 10:47:00 AM, 2/19/2021 3:47:00 PM, 27.4647464752197
2/19/2021 10:48:00 AM, 2/19/2021 3:48:00 PM, 28.4191436767578
2/19/2021 10:49:00 AM, 2/19/2021 3:49:00 PM, 27.9343795776367
2/19/2021 10:50:00 AM, 2/19/2021 3:50:00 PM, 28.125415802002
2/19/2021 10:51:00 AM, 2/19/2021 3:51:00 PM, 27.4085502624512
2/19/2021 10:52:00 AM, 2/19/2021 3:52:00 PM, 24.4114723205566
2/19/2021 10:53:00 AM, 2/19/2021 3:53:00 PM, 24.8089447021484
2/19/2021 10:54:00 AM, 2/19/2021 3:54:00 PM, 23.738618850708
2/19/2021 10:55:00 AM, 2/19/2021 3:55:00 PM, 24.5588226318359
2/19/2021 10:56:00 AM, 2/19/2021 3:56:00 PM, 24.1461715698242
2/19/2021 10:57:00 AM, 2/19/2021 3:57:00 PM, 22.9828147888184
2/19/2021 10:58:00 AM, 2/19/2021 3:58:00 PM, 23.0581398010254
2/19/2021 10:59:00 AM, 2/19/2021 3:59:00 PM, 23.05983543396
2/19/2021 11:00:00 AM, 2/19/2021 4:00:00 PM, 24.3087024688721
2/19/2021 11:01:00 AM, 2/19/2021 4:01:00 PM, 24.8246212005615
2/19/2021 11:02:00 AM, 2/19/2021 4:02:00 PM, 23.6418514251709
2/19/2021 11:03:00 AM, 2/19/2021 4:03:00 PM, 20.1248054504395
2/19/2021 11:04:00 AM, 2/19/2021 4:04:00 PM, 19.1891841888428
2/19/2021 11:05:00 AM, 2/19/2021 4:05:00 PM, 20.2025146484375
2/19/2021 11:06:00 AM, 2/19/2021 4:06:00 PM, 18.4521217346191
2/19/2021 11:07:00 AM, 2/19/2021 4:07:00 PM, 17.9394226074219
2/19/2021 11:08:00 AM, 2/19/2021 4:08:00 PM, 17.9394226074219
2/19/2021 11:09:00 AM, 2/19/2021 4:09:00 PM, 17.9394226074219
2/19/2021 11:10:00 AM, 2/19/2021 4:10:00 PM, 18.2961273193359
2/19/2021 11:11:00 AM, 2/19/2021 4:11:00 PM, 18.9822044372559
2/19/2021 11:12:00 AM, 2/19/2021 4:12:00 PM, 20.1461219787598
2/19/2021 11:13:00 AM, 2/19/2021 4:13:00 PM, 21.4097690582275
2/19/2021 11:14:00 AM, 2/19/2021 4:14:00 PM, 22.1401214599609
2/19/2021 11:15:00 AM, 2/19/2021 4:15:00 PM, 22.4893379211426
2/19/2021 11:16:00 AM, 2/19/2021 4:16:00 PM, 23.1407737731934
2/19/2021 11:17:00 AM, 2/19/2021 4:17:00 PM, 24.0287456512451
2/19/2021 11:18:00 AM, 2/19/2021 4:18:00 PM, 24.7881965637207
2/19/2021 11:19:00 AM, 2/19/2021 4:19:00 PM, 25.7044429779053
2/19/2021 11:20:00 AM, 2/19/2021 4:20:00 PM, 28.4245452880859
2/19/2021 11:21:00 AM, 2/19/2021 4:21:00 PM, 26.8205432891846
2/19/2021 11:22:00 AM, 2/19/2021 4:22:00 PM, 25.2067947387695
2/19/2021 11:23:00 AM, 2/19/2021 4:23:00 PM, 24.4983100891113
2/19/2021 11:24:00 AM, 2/19/2021 4:24:00 PM, 22.9865913391113
2/19/2021 11:25:00 AM, 2/19/2021 4:25:00 PM, 23.5655250549316
2/19/2021 11:26:00 AM, 2/19/2021 4:26:00 PM, 23.4647274017334
2/19/2021 11:27:00 AM, 2/19/2021 4:27:00 PM, 24.3668365478516
2/19/2021 11:28:00 AM, 2/19/2021 4:28:00 PM, 26.3102626800537
2/19/2021 11:29:00 AM, 2/19/2021 4:29:00 PM, 25.8122844696045
2/19/2021 11:30:00 AM, 2/19/2021 4:30:00 PM, 25.8143215179443
2/19/2021 11:31:00 AM, 2/19/2021 4:31:00 PM, 24.5941944122314
2/19/2021 11:32:00 AM, 2/19/2021 4:32:00 PM, 22.6545066833496
2/19/2021 11:33:00 AM, 2/19/2021 4:33:00 PM, 23.822322845459
2/19/2021 11:34:00 AM, 2/19/2021 4:34:00 PM, 24.5760974884033
2/19/2021 11:35:00 AM, 2/19/2021 4:35:00 PM, 24.4453315734863
2/19/2021 11:36:00 AM, 2/19/2021 4:36:00 PM, 24.5056743621826
2/19/2021 11:37:00 AM, 2/19/2021 4:37:00 PM, 23.8172168731689
2/19/2021 11:38:00 AM, 2/19/2021 4:38:00 PM, 23.026538848877
2/19/2021 11:39:00 AM, 2/19/2021 4:39:00 PM, 24.5365238189697
2/19/2021 11:40:00 AM, 2/19/2021 4:40:00 PM, 25.6007480621338
2/19/2021 11:41:00 AM, 2/19/2021 4:41:00 PM, 26.2474212646484
2/19/2021 11:42:00 AM, 2/19/2021 4:42:00 PM, 25.9080429077148
2/19/2021 11:43:00 AM, 2/19/2021 4:43:00 PM, 25.4074420928955
2/19/2021 11:44:00 AM, 2/19/2021 4:44:00 PM, 25.3072776794434
2/19/2021 11:45:00 AM, 2/19/2021 4:45:00 PM, 24.8236827850342
2/19/2021 11:46:00 AM, 2/19/2021 4:46:00 PM, 24.4019546508789
2/19/2021 11:47:00 AM, 2/19/2021 4:47:00 PM, 24.56276512146
2/19/2021 11:48:00 AM, 2/19/2021 4:48:00 PM, 22.4044609069824
2/19/2021 11:49:00 AM, 2/19/2021 4:49:00 PM, 24.863245010376
2/19/2021 11:50:00 AM, 2/19/2021 4:50:00 PM, 24.3038024902344
2/19/2021 11:51:00 AM, 2/19/2021 4:51:00 PM, 23.7369251251221
2/19/2021 11:52:00 AM, 2/19/2021 4:52:00 PM, 23.4750785827637
2/19/2021 11:53:00 AM, 2/19/2021 4:53:00 PM, 24.066234588623
2/19/2021 11:54:00 AM, 2/19/2021 4:54:00 PM, 23.0195446014404
2/19/2021 11:55:00 AM, 2/19/2021 4:55:00 PM, 19.5390815734863
2/19/2021 11:56:00 AM, 2/19/2021 4:56:00 PM, 20.0295009613037
2/19/2021 11:57:00 AM, 2/19/2021 4:57:00 PM, 19.8749351501465
2/19/2021 11:58:00 AM, 2/19/2021 4:58:00 PM, 20.0076923370361
2/19/2021 11:59:00 AM, 2/19/2021 4:59:00 PM, 19.6284732818604
2/19/2021 12:00:00 PM, 2/19/2021 5:00:00 PM, 18.5339527130127
2/19/2021 12:01:00 PM, 2/19/2021 5:01:00 PM, 19.0079784393311
2/19/2021 12:02:00 PM, 2/19/2021 5:02:00 PM, 19.2124977111816
2/19/2021 12:03:00 PM, 2/19/2021 5:03:00 PM, 18.8399333953857
2/19/2021 12:04:00 PM, 2/19/2021 5:04:00 PM, 18.301908493042
2/19/2021 12:05:00 PM, 2/19/2021 5:05:00 PM, 19.2860260009766
2/19/2021 12:06:00 PM, 2/19/2021 5:06:00 PM, 19.1776466369629
2/19/2021 12:07:00 PM, 2/19/2021 5:07:00 PM, 19.3932685852051
2/19/2021 12:08:00 PM, 2/19/2021 5:08:00 PM, 20.1031284332275
2/19/2021 12:09:00 PM, 2/19/2021 5:09:00 PM, 20.1031284332275
2/19/2021 12:10:00 PM, 2/19/2021 5:10:00 PM, 20.1031284332275
2/19/2021 12:11:00 PM, 2/19/2021 5:11:00 PM, 17.2667026519775
2/19/2021 12:12:00 PM, 2/19/2021 5:12:00 PM, 16.0358467102051
2/19/2021 12:13:00 PM, 2/19/2021 5:13:00 PM, 17.4508380889893
2/19/2021 12:14:00 PM, 2/19/2021 5:14:00 PM, 18.792537689209
2/19/2021 12:15:00 PM, 2/19/2021 5:15:00 PM, 22.1206970214844
2/19/2021 12:16:00 PM, 2/19/2021 5:16:00 PM, 23.5553340911865
2/19/2021 12:17:00 PM, 2/19/2021 5:17:00 PM, 23.0162506103516
2/19/2021 12:18:00 PM, 2/19/2021 5:18:00 PM, 24.241361618042
2/19/2021 12:19:00 PM, 2/19/2021 5:19:00 PM, 23.3472843170166
2/19/2021 12:20:00 PM, 2/19/2021 5:20:00 PM, 23.1365718841553
2/19/2021 12:21:00 PM, 2/19/2021 5:21:00 PM, 21.6742649078369
2/19/2021 12:22:00 PM, 2/19/2021 5:22:00 PM, 21.377613067627
2/19/2021 12:23:00 PM, 2/19/2021 5:23:00 PM, 25.0504455566406
2/19/2021 12:24:00 PM, 2/19/2021 5:24:00 PM, 24.0169715881348
2/19/2021 12:25:00 PM, 2/19/2021 5:25:00 PM, 24.0928726196289
2/19/2021 12:26:00 PM, 2/19/2021 5:26:00 PM, 20.4641609191895
2/19/2021 12:27:00 PM, 2/19/2021 5:27:00 PM, 18.9427433013916
2/19/2021 12:28:00 PM, 2/19/2021 5:28:00 PM, 20.8119106292725
2/19/2021 12:29:00 PM, 2/19/2021 5:29:00 PM, 21.4361267089844
2/19/2021 12:30:00 PM, 2/19/2021 5:30:00 PM, 22.8638305664063
2/19/2021 12:31:00 PM, 2/19/2021 5:31:00 PM, 23.1637210845947
2/19/2021 12:32:00 PM, 2/19/2021 5:32:00 PM, 21.8213729858398
2/19/2021 12:33:00 PM, 2/19/2021 5:33:00 PM, 21.253173828125
2/19/2021 12:34:00 PM, 2/19/2021 5:34:00 PM, 23.1422958374023
2/19/2021 12:35:00 PM, 2/19/2021 5:35:00 PM, 25.4509620666504
2/19/2021 12:36:00 PM, 2/19/2021 5:36:00 PM, 24.5969772338867
2/19/2021 12:37:00 PM, 2/19/2021 5:37:00 PM, 22.9641075134277
2/19/2021 12:38:00 PM, 2/19/2021 5:38:00 PM, 22.7254581451416
2/19/2021 12:39:00 PM, 2/19/2021 5:39:00 PM, 22.6692161560059
2/19/2021 12:40:00 PM, 2/19/2021 5:40:00 PM, 21.7829723358154
2/19/2021 12:41:00 PM, 2/19/2021 5:41:00 PM, 20.0088043212891
2/19/2021 12:42:00 PM, 2/19/2021 5:42:00 PM, 18.8977031707764
2/19/2021 12:43:00 PM, 2/19/2021 5:43:00 PM, 18.9677352905273
2/19/2021 12:44:00 PM, 2/19/2021 5:44:00 PM, 16.2990818023682
2/19/2021 12:45:00 PM, 2/19/2021 5:45:00 PM, 17.0181102752686
2/19/2021 12:46:00 PM, 2/19/2021 5:46:00 PM, 20.1777973175049
2/19/2021 12:47:00 PM, 2/19/2021 5:47:00 PM, 20.2046985626221
2/19/2021 12:48:00 PM, 2/19/2021 5:48:00 PM, 21.7181224822998
2/19/2021 12:49:00 PM, 2/19/2021 5:49:00 PM, 22.2224521636963
2/19/2021 12:50:00 PM, 2/19/2021 5:50:00 PM, 21.0112285614014
2/19/2021 12:51:00 PM, 2/19/2021 5:51:00 PM, 19.0942840576172
2/19/2021 12:52:00 PM, 2/19/2021 5:52:00 PM, 18.6136436462402
2/19/2021 12:53:00 PM, 2/19/2021 5:53:00 PM, 20.0969161987305
2/19/2021 12:54:00 PM, 2/19/2021 5:54:00 PM, 20.6332130432129
2/19/2021 12:55:00 PM, 2/19/2021 5:55:00 PM, 19.9911823272705
2/19/2021 12:56:00 PM, 2/19/2021 5:56:00 PM, 18.2958240509033
2/19/2021 12:57:00 PM, 2/19/2021 5:57:00 PM, 20.240385055542
2/19/2021 12:58:00 PM, 2/19/2021 5:58:00 PM, 19.9648609161377
2/19/2021 12:59:00 PM, 2/19/2021 5:59:00 PM, 20.6937370300293
2/19/2021 1:00:00 PM, 2/19/2021 6:00:00 PM, 20.4450721740723
2/19/2021 1:01:00 PM, 2/19/2021 6:01:00 PM, 19.9996242523193
2/19/2021 1:02:00 PM, 2/19/2021 6:02:00 PM, 20.2157363891602
2/19/2021 1:03:00 PM, 2/19/2021 6:03:00 PM, 18.1604423522949
2/19/2021 1:04:00 PM, 2/19/2021 6:04:00 PM, 17.2031440734863
2/19/2021 1:05:00 PM, 2/19/2021 6:05:00 PM, 18.1393280029297
2/19/2021 1:06:00 PM, 2/19/2021 6:06:00 PM, 18.4447803497314
2/19/2021 1:07:00 PM, 2/19/2021 6:07:00 PM, 18.5605373382568
2/19/2021 1:08:00 PM, 2/19/2021 6:08:00 PM, 18.4217929840088
2/19/2021 1:09:00 PM, 2/19/2021 6:09:00 PM, 19.4419441223145
2/19/2021 1:10:00 PM, 2/19/2021 6:10:00 PM, 19.3973045349121
2/19/2021 1:11:00 PM, 2/19/2021 6:11:00 PM, 19.3973045349121
2/19/2021 1:12:00 PM, 2/19/2021 6:12:00 PM, 22.7126903533936
2/19/2021 1:13:00 PM, 2/19/2021 6:13:00 PM, 19.641170501709
2/19/2021 1:14:00 PM, 2/19/2021 6:14:00 PM, 18.3268623352051
2/19/2021 1:15:00 PM, 2/19/2021 6:15:00 PM, 15.9315528869629
2/19/2021 1:16:00 PM, 2/19/2021 6:16:00 PM, 16.3308925628662
2/19/2021 1:17:00 PM, 2/19/2021 6:17:00 PM, 16.3539276123047
2/19/2021 1:18:00 PM, 2/19/2021 6:18:00 PM, 15.0728569030762
2/19/2021 1:19:00 PM, 2/19/2021 6:19:00 PM, 15.9192981719971
2/19/2021 1:20:00 PM, 2/19/2021 6:20:00 PM, 14.3113851547241
2/19/2021 1:21:00 PM, 2/19/2021 6:21:00 PM, 14.7285165786743
2/19/2021 1:22:00 PM, 2/19/2021 6:22:00 PM, 16.0993804931641
2/19/2021 1:23:00 PM, 2/19/2021 6:23:00 PM, 15.1609411239624
2/19/2021 1:24:00 PM, 2/19/2021 6:24:00 PM, 15.0426015853882
2/19/2021 1:25:00 PM, 2/19/2021 6:25:00 PM, 15.8922080993652
2/19/2021 1:26:00 PM, 2/19/2021 6:26:00 PM, 15.4296979904175
2/19/2021 1:27:00 PM, 2/19/2021 6:27:00 PM, 15.5110750198364
2/19/2021 1:28:00 PM, 2/19/2021 6:28:00 PM, 15.8365478515625
2/19/2021 1:29:00 PM, 2/19/2021 6:29:00 PM, 16.2148685455322
2/19/2021 1:30:00 PM, 2/19/2021 6:30:00 PM, 14.6975774765015
2/19/2021 1:31:00 PM, 2/19/2021 6:31:00 PM, 16.6625328063965
2/19/2021 1:32:00 PM, 2/19/2021 6:32:00 PM, 18.9237689971924
2/19/2021 1:33:00 PM, 2/19/2021 6:33:00 PM, 18.6793937683105
2/19/2021 1:34:00 PM, 2/19/2021 6:34:00 PM, 18.9559459686279
2/19/2021 1:35:00 PM, 2/19/2021 6:35:00 PM, 19.7185459136963
2/19/2021 1:36:00 PM, 2/19/2021 6:36:00 PM, 14.3423118591309
2/19/2021 1:37:00 PM, 2/19/2021 6:37:00 PM, 18.5189838409424
2/19/2021 1:38:00 PM, 2/19/2021 6:38:00 PM, 18.1813869476318
2/19/2021 1:39:00 PM, 2/19/2021 6:39:00 PM, 20.1987190246582
2/19/2021 1:40:00 PM, 2/19/2021 6:40:00 PM, 20.4168529510498
2/19/2021 1:41:00 PM, 2/19/2021 6:41:00 PM, 20.2678184509277
2/19/2021 1:42:00 PM, 2/19/2021 6:42:00 PM, 21.909423828125
2/19/2021 1:43:00 PM, 2/19/2021 6:43:00 PM, 24.923376083374
2/19/2021 1:44:00 PM, 2/19/2021 6:44:00 PM, 22.6133193969727
2/19/2021 1:45:00 PM, 2/19/2021 6:45:00 PM, 21.3901042938232
2/19/2021 1:46:00 PM, 2/19/2021 6:46:00 PM, 21.6548023223877
2/19/2021 1:47:00 PM, 2/19/2021 6:47:00 PM, 21.0695285797119
2/19/2021 1:48:00 PM, 2/19/2021 6:48:00 PM, 23.6758136749268
2/19/2021 1:49:00 PM, 2/19/2021 6:49:00 PM, 27.0325241088867
2/19/2021 1:50:00 PM, 2/19/2021 6:50:00 PM, 24.1060733795166
2/19/2021 1:51:00 PM, 2/19/2021 6:51:00 PM, 27.5134449005127
2/19/2021 1:52:00 PM, 2/19/2021 6:52:00 PM, 27.9601154327393
2/19/2021 1:53:00 PM, 2/19/2021 6:53:00 PM, 27.5485191345215
2/19/2021 1:54:00 PM, 2/19/2021 6:54:00 PM, 29.0487613677979
2/19/2021 1:55:00 PM, 2/19/2021 6:55:00 PM, 30.1871528625488
2/19/2021 1:56:00 PM, 2/19/2021 6:56:00 PM, 30.6795825958252
2/19/2021 1:57:00 PM, 2/19/2021 6:57:00 PM, 25.3303089141846
2/19/2021 1:58:00 PM, 2/19/2021 6:58:00 PM, 26.4873962402344
2/19/2021 1:59:00 PM, 2/19/2021 6:59:00 PM, 26.6398887634277
2/19/2021 2:00:00 PM, 2/19/2021 7:00:00 PM, 24.3314342498779
2/19/2021 2:01:00 PM, 2/19/2021 7:01:00 PM, 25.3200721740723
2/19/2021 2:02:00 PM, 2/19/2021 7:02:00 PM, 24.807222366333
2/19/2021 2:03:00 PM, 2/19/2021 7:03:00 PM, 25.3985137939453
2/19/2021 2:04:00 PM, 2/19/2021 7:04:00 PM, 26.5619716644287
2/19/2021 2:05:00 PM, 2/19/2021 7:05:00 PM, 28.6420974731445
2/19/2021 2:06:00 PM, 2/19/2021 7:06:00 PM, 29.4365749359131
2/19/2021 2:07:00 PM, 2/19/2021 7:07:00 PM, 25.9682159423828
2/19/2021 2:08:00 PM, 2/19/2021 7:08:00 PM, 26.2844181060791
2/19/2021 2:09:00 PM, 2/19/2021 7:09:00 PM, 27.9576549530029
2/19/2021 2:10:00 PM, 2/19/2021 7:10:00 PM, 24.7355632781982
2/19/2021 2:11:00 PM, 2/19/2021 7:11:00 PM, 25.1192188262939
2/19/2021 2:12:00 PM, 2/19/2021 7:12:00 PM, 25.1192188262939
2/19/2021 2:13:00 PM, 2/19/2021 7:13:00 PM, 19.7023792266846
2/19/2021 2:14:00 PM, 2/19/2021 7:14:00 PM, 21.8464794158936
2/19/2021 2:15:00 PM, 2/19/2021 7:15:00 PM, 26.6692123413086
2/19/2021 2:16:00 PM, 2/19/2021 7:16:00 PM, 25.7712535858154
2/19/2021 2:17:00 PM, 2/19/2021 7:17:00 PM, 25.8579349517822
2/19/2021 2:18:00 PM, 2/19/2021 7:18:00 PM, 24.0999221801758
2/19/2021 2:19:00 PM, 2/19/2021 7:19:00 PM, 24.6766262054443
2/19/2021 2:20:00 PM, 2/19/2021 7:20:00 PM, 26.528392791748
2/19/2021 2:21:00 PM, 2/19/2021 7:21:00 PM, 24.8636360168457
2/19/2021 2:22:00 PM, 2/19/2021 7:22:00 PM, 26.5643920898438
2/19/2021 2:23:00 PM, 2/19/2021 7:23:00 PM, 25.5484886169434
2/19/2021 2:24:00 PM, 2/19/2021 7:24:00 PM, 25.7362442016602
2/19/2021 2:25:00 PM, 2/19/2021 7:25:00 PM, 26.8881053924561
2/19/2021 2:26:00 PM, 2/19/2021 7:26:00 PM, 26.7512760162354
2/19/2021 2:27:00 PM, 2/19/2021 7:27:00 PM, 24.6897888183594
2/19/2021 2:28:00 PM, 2/19/2021 7:28:00 PM, 24.3267345428467
2/19/2021 2:29:00 PM, 2/19/2021 7:29:00 PM, 22.545919418335
2/19/2021 2:30:00 PM, 2/19/2021 7:30:00 PM, 20.599588394165
2/19/2021 2:31:00 PM, 2/19/2021 7:31:00 PM, 20.614574432373
2/19/2021 2:32:00 PM, 2/19/2021 7:32:00 PM, 23.7233638763428
2/19/2021 2:33:00 PM, 2/19/2021 7:33:00 PM, 23.7345867156982
2/19/2021 2:34:00 PM, 2/19/2021 7:34:00 PM, 23.5023956298828
2/19/2021 2:35:00 PM, 2/19/2021 7:35:00 PM, 23.2702102661133
2/19/2021 2:36:00 PM, 2/19/2021 7:36:00 PM, 22.2650547027588
2/19/2021 2:37:00 PM, 2/19/2021 7:37:00 PM, 21.2743759155273
2/19/2021 2:38:00 PM, 2/19/2021 7:38:00 PM, 22.2856216430664
2/19/2021 2:39:00 PM, 2/19/2021 7:39:00 PM, 24.7051010131836
2/19/2021 2:40:00 PM, 2/19/2021 7:40:00 PM, 24.7318096160889
2/19/2021 2:41:00 PM, 2/19/2021 7:41:00 PM, 23.7369194030762
2/19/2021 2:42:00 PM, 2/19/2021 7:42:00 PM, 23.968692779541
2/19/2021 2:43:00 PM, 2/19/2021 7:43:00 PM, 24.3222885131836
2/19/2021 2:44:00 PM, 2/19/2021 7:44:00 PM, 24.9231090545654
2/19/2021 2:45:00 PM, 2/19/2021 7:45:00 PM, 25.5413799285889
2/19/2021 2:46:00 PM, 2/19/2021 7:46:00 PM, 22.7370529174805
2/19/2021 2:47:00 PM, 2/19/2021 7:47:00 PM, 21.4888401031494
2/19/2021 2:48:00 PM, 2/19/2021 7:48:00 PM, 20.975643157959
2/19/2021 2:49:00 PM, 2/19/2021 7:49:00 PM, 20.0533828735352
2/19/2021 2:50:00 PM, 2/19/2021 7:50:00 PM, 19.9708366394043
2/19/2021 2:51:00 PM, 2/19/2021 7:51:00 PM, 21.9215507507324
2/19/2021 2:52:00 PM, 2/19/2021 7:52:00 PM, 22.9370517730713
2/19/2021 2:53:00 PM, 2/19/2021 7:53:00 PM, 25.2516708374023
2/19/2021 2:54:00 PM, 2/19/2021 7:54:00 PM, 26.4412841796875
2/19/2021 2:55:00 PM, 2/19/2021 7:55:00 PM, 27.296350479126
2/19/2021 2:56:00 PM, 2/19/2021 7:56:00 PM, 25.9503479003906
2/19/2021 2:57:00 PM, 2/19/2021 7:57:00 PM, 26.0564346313477
2/19/2021 2:58:00 PM, 2/19/2021 7:58:00 PM, 27.6969776153564
2/19/2021 2:59:00 PM, 2/19/2021 7:59:00 PM, 27.7767028808594
2/19/2021 3:00:00 PM, 2/19/2021 8:00:00 PM, 24.9087257385254
2/19/2021 3:01:00 PM, 2/19/2021 8:01:00 PM, 24.0481128692627
2/19/2021 3:02:00 PM, 2/19/2021 8:02:00 PM, 24.4773445129395
2/19/2021 3:03:00 PM, 2/19/2021 8:03:00 PM, 24.3802394866943
2/19/2021 3:04:00 PM, 2/19/2021 8:04:00 PM, 23.4618053436279
2/19/2021 3:05:00 PM, 2/19/2021 8:05:00 PM, 22.6866111755371
2/19/2021 3:06:00 PM, 2/19/2021 8:06:00 PM, 22.3778324127197
2/19/2021 3:07:00 PM, 2/19/2021 8:07:00 PM, 22.7885456085205
2/19/2021 3:08:00 PM, 2/19/2021 8:08:00 PM, 21.1732311248779
2/19/2021 3:09:00 PM, 2/19/2021 8:09:00 PM, 21.6811332702637
2/19/2021 3:10:00 PM, 2/19/2021 8:10:00 PM, 21.072151184082
2/19/2021 3:11:00 PM, 2/19/2021 8:11:00 PM, 19.8941192626953
2/19/2021 3:12:00 PM, 2/19/2021 8:12:00 PM, 20.1928462982178
2/19/2021 3:13:00 PM, 2/19/2021 8:13:00 PM, 20.1928462982178
2/19/2021 3:14:00 PM, 2/19/2021 8:14:00 PM, 17.612340927124
2/19/2021 3:15:00 PM, 2/19/2021 8:15:00 PM, 16.6605415344238
2/19/2021 3:16:00 PM, 2/19/2021 8:16:00 PM, 18.5044689178467
2/19/2021 3:17:00 PM, 2/19/2021 8:17:00 PM, 19.390962600708
2/19/2021 3:18:00 PM, 2/19/2021 8:18:00 PM, 19.100004196167
2/19/2021 3:19:00 PM, 2/19/2021 8:19:00 PM, 18.078441619873
2/19/2021 3:20:00 PM, 2/19/2021 8:20:00 PM, 17.6511936187744
2/19/2021 3:21:00 PM, 2/19/2021 8:21:00 PM, 16.6758079528809
2/19/2021 3:22:00 PM, 2/19/2021 8:22:00 PM, 17.7312049865723
2/19/2021 3:23:00 PM, 2/19/2021 8:23:00 PM, 17.3063907623291
2/19/2021 3:24:00 PM, 2/19/2021 8:24:00 PM, 15.5926275253296
2/19/2021 3:25:00 PM, 2/19/2021 8:25:00 PM, 15.5540733337402
2/19/2021 3:26:00 PM, 2/19/2021 8:26:00 PM, 15.8893518447876
2/19/2021 3:27:00 PM, 2/19/2021 8:27:00 PM, 13.7177305221558
2/19/2021 3:28:00 PM, 2/19/2021 8:28:00 PM, 15.0076303482056
2/19/2021 3:29:00 PM, 2/19/2021 8:29:00 PM, 18.1478137969971
2/19/2021 3:30:00 PM, 2/19/2021 8:30:00 PM, 17.6380252838135
2/19/2021 3:31:00 PM, 2/19/2021 8:31:00 PM, 13.5915107727051
2/19/2021 3:32:00 PM, 2/19/2021 8:32:00 PM, 14.723032951355
2/19/2021 3:33:00 PM, 2/19/2021 8:33:00 PM, 17.560941696167
2/19/2021 3:34:00 PM, 2/19/2021 8:34:00 PM, 19.5831699371338
2/19/2021 3:35:00 PM, 2/19/2021 8:35:00 PM, 18.5395774841309
2/19/2021 3:36:00 PM, 2/19/2021 8:36:00 PM, 18.6224727630615
2/19/2021 3:37:00 PM, 2/19/2021 8:37:00 PM, 19.9096584320068
2/19/2021 3:38:00 PM, 2/19/2021 8:38:00 PM, 17.2297191619873
2/19/2021 3:39:00 PM, 2/19/2021 8:39:00 PM, 17.1408939361572
2/19/2021 3:40:00 PM, 2/19/2021 8:40:00 PM, 17.9449501037598
2/19/2021 3:41:00 PM, 2/19/2021 8:41:00 PM, 18.8178577423096
2/19/2021 3:42:00 PM, 2/19/2021 8:42:00 PM, 16.858678817749
2/19/2021 3:43:00 PM, 2/19/2021 8:43:00 PM, 18.0556697845459
2/19/2021 3:44:00 PM, 2/19/2021 8:44:00 PM, 17.2419757843018
2/19/2021 3:45:00 PM, 2/19/2021 8:45:00 PM, 18.1199035644531
2/19/2021 3:46:00 PM, 2/19/2021 8:46:00 PM, 19.3497104644775
2/19/2021 3:47:00 PM, 2/19/2021 8:47:00 PM, 20.55641746521
2/19/2021 3:48:00 PM, 2/19/2021 8:48:00 PM, 19.1570129394531
2/19/2021 3:49:00 PM, 2/19/2021 8:49:00 PM, 20.7600326538086
2/19/2021 3:50:00 PM, 2/19/2021 8:50:00 PM, 20.7964019775391
2/19/2021 3:51:00 PM, 2/19/2021 8:51:00 PM, 20.7436370849609
2/19/2021 3:52:00 PM, 2/19/2021 8:52:00 PM, 20.366792678833
2/19/2021 3:53:00 PM, 2/19/2021 8:53:00 PM, 20.2964458465576
2/19/2021 3:54:00 PM, 2/19/2021 8:54:00 PM, 16.9424781799316
2/19/2021 3:55:00 PM, 2/19/2021 8:55:00 PM, 19.2231693267822
2/19/2021 3:56:00 PM, 2/19/2021 8:56:00 PM, 20.0437526702881
2/19/2021 3:57:00 PM, 2/19/2021 8:57:00 PM, 22.5437831878662
2/19/2021 3:58:00 PM, 2/19/2021 8:58:00 PM, 21.027853012085
2/19/2021 3:59:00 PM, 2/19/2021 8:59:00 PM, 21.3532047271729
2/19/2021 4:00:00 PM, 2/19/2021 9:00:00 PM, 18.6842842102051
2/19/2021 4:01:00 PM, 2/19/2021 9:01:00 PM, 21.4821166992188
2/19/2021 4:02:00 PM, 2/19/2021 9:02:00 PM, 17.5177192687988
2/19/2021 4:03:00 PM, 2/19/2021 9:03:00 PM, 19.4880561828613
2/19/2021 4:04:00 PM, 2/19/2021 9:04:00 PM, 19.0704154968262
2/19/2021 4:05:00 PM, 2/19/2021 9:05:00 PM, 21.2825145721436
2/19/2021 4:06:00 PM, 2/19/2021 9:06:00 PM, 21.8020248413086
2/19/2021 4:07:00 PM, 2/19/2021 9:07:00 PM, 20.8142013549805
2/19/2021 4:08:00 PM, 2/19/2021 9:08:00 PM, 20.9748191833496
2/19/2021 4:09:00 PM, 2/19/2021 9:09:00 PM, 20.750675201416
2/19/2021 4:10:00 PM, 2/19/2021 9:10:00 PM, 20.033971786499
2/19/2021 4:11:00 PM, 2/19/2021 9:11:00 PM, 19.3541431427002
2/19/2021 4:12:00 PM, 2/19/2021 9:12:00 PM, 17.0457859039307
2/19/2021 4:13:00 PM, 2/19/2021 9:13:00 PM, 16.3472366333008
2/19/2021 4:14:00 PM, 2/19/2021 9:14:00 PM, 16.3472366333008
2/19/2021 4:15:00 PM, 2/19/2021 9:15:00 PM, 20.0672035217285
2/19/2021 4:16:00 PM, 2/19/2021 9:16:00 PM, 20.6843395233154
2/19/2021 4:17:00 PM, 2/19/2021 9:17:00 PM, 17.9782562255859
2/19/2021 4:18:00 PM, 2/19/2021 9:18:00 PM, 20.7468414306641
2/19/2021 4:19:00 PM, 2/19/2021 9:19:00 PM, 22.1495780944824
2/19/2021 4:20:00 PM, 2/19/2021 9:20:00 PM, 19.193639755249
2/19/2021 4:21:00 PM, 2/19/2021 9:21:00 PM, 19.5346450805664
2/19/2021 4:22:00 PM, 2/19/2021 9:22:00 PM, 21.0305080413818
2/19/2021 4:23:00 PM, 2/19/2021 9:23:00 PM, 19.4926853179932
2/19/2021 4:24:00 PM, 2/19/2021 9:24:00 PM, 17.8753604888916
2/19/2021 4:25:00 PM, 2/19/2021 9:25:00 PM, 18.7661724090576
2/19/2021 4:26:00 PM, 2/19/2021 9:26:00 PM, 17.4841060638428
2/19/2021 4:27:00 PM, 2/19/2021 9:27:00 PM, 16.7917518615723
2/19/2021 4:28:00 PM, 2/19/2021 9:28:00 PM, 17.9250259399414
2/19/2021 4:29:00 PM, 2/19/2021 9:29:00 PM, 17.6821956634521
2/19/2021 4:30:00 PM, 2/19/2021 9:30:00 PM, 16.5663909912109
2/19/2021 4:31:00 PM, 2/19/2021 9:31:00 PM, 16.0269050598145
2/19/2021 4:32:00 PM, 2/19/2021 9:32:00 PM, 18.6239757537842
2/19/2021 4:33:00 PM, 2/19/2021 9:33:00 PM, 18.7089748382568
2/19/2021 4:34:00 PM, 2/19/2021 9:34:00 PM, 18.7492580413818
2/19/2021 4:35:00 PM, 2/19/2021 9:35:00 PM, 18.7777347564697
2/19/2021 4:36:00 PM, 2/19/2021 9:36:00 PM, 19.6645393371582
2/19/2021 4:37:00 PM, 2/19/2021 9:37:00 PM, 18.4954566955566
2/19/2021 4:38:00 PM, 2/19/2021 9:38:00 PM, 20.5536022186279
2/19/2021 4:39:00 PM, 2/19/2021 9:39:00 PM, 18.6141033172607
2/19/2021 4:40:00 PM, 2/19/2021 9:40:00 PM, 18.7640609741211
2/19/2021 4:41:00 PM, 2/19/2021 9:41:00 PM, 19.7029323577881
2/19/2021 4:42:00 PM, 2/19/2021 9:42:00 PM, 18.6084804534912
2/19/2021 4:43:00 PM, 2/19/2021 9:43:00 PM, 19.8555564880371
2/19/2021 4:44:00 PM, 2/19/2021 9:44:00 PM, 20.1908626556396
2/19/2021 4:45:00 PM, 2/19/2021 9:45:00 PM, 19.2034015655518
2/19/2021 4:46:00 PM, 2/19/2021 9:46:00 PM, 19.2098770141602
2/19/2021 4:47:00 PM, 2/19/2021 9:47:00 PM, 15.7102708816528
2/19/2021 4:48:00 PM, 2/19/2021 9:48:00 PM, 17.1202945709229
2/19/2021 4:49:00 PM, 2/19/2021 9:49:00 PM, 19.0110836029053
2/19/2021 4:50:00 PM, 2/19/2021 9:50:00 PM, 18.9337005615234
2/19/2021 4:51:00 PM, 2/19/2021 9:51:00 PM, 19.6419315338135
2/19/2021 4:52:00 PM, 2/19/2021 9:52:00 PM, 17.8947143554688
2/19/2021 4:53:00 PM, 2/19/2021 9:53:00 PM, 18.4243965148926
2/19/2021 4:54:00 PM, 2/19/2021 9:54:00 PM, 18.1078319549561
2/19/2021 4:55:00 PM, 2/19/2021 9:55:00 PM, 20.0917015075684
2/19/2021 4:56:00 PM, 2/19/2021 9:56:00 PM, 20.2421092987061
2/19/2021 4:57:00 PM, 2/19/2021 9:57:00 PM, 21.3663520812988
2/19/2021 4:58:00 PM, 2/19/2021 9:58:00 PM, 21.6008224487305
2/19/2021 4:59:00 PM, 2/19/2021 9:59:00 PM, 20.8643093109131
2/19/2021 5:00:00 PM, 2/19/2021 10:00:00 PM, 21.2533779144287
2/19/2021 5:01:00 PM, 2/19/2021 10:01:00 PM, 21.3137607574463
2/19/2021 5:02:00 PM, 2/19/2021 10:02:00 PM, 21.4573554992676
2/19/2021 5:03:00 PM, 2/19/2021 10:03:00 PM, 21.8516654968262
2/19/2021 5:04:00 PM, 2/19/2021 10:04:00 PM, 19.2963447570801
2/19/2021 5:05:00 PM, 2/19/2021 10:05:00 PM, 20.5167236328125
2/19/2021 5:06:00 PM, 2/19/2021 10:06:00 PM, 20.8039417266846
2/19/2021 5:07:00 PM, 2/19/2021 10:07:00 PM, 23.1006813049316
2/19/2021 5:08:00 PM, 2/19/2021 10:08:00 PM, 20.9918785095215
2/19/2021 5:09:00 PM, 2/19/2021 10:09:00 PM, 21.2502937316895
2/19/2021 5:10:00 PM, 2/19/2021 10:10:00 PM, 21.8694934844971
2/19/2021 5:11:00 PM, 2/19/2021 10:11:00 PM, 23.080171585083
2/19/2021 5:12:00 PM, 2/19/2021 10:12:00 PM, 22.6172657012939
2/19/2021 5:13:00 PM, 2/19/2021 10:13:00 PM, 23.0327548980713
2/19/2021 5:14:00 PM, 2/19/2021 10:14:00 PM, 21.017786026001
2/19/2021 5:15:00 PM, 2/19/2021 10:15:00 PM, 21.017786026001
2/19/2021 5:16:00 PM, 2/19/2021 10:16:00 PM, 21.1242866516113
2/19/2021 5:17:00 PM, 2/19/2021 10:17:00 PM, 22.8545303344727
2/19/2021 5:18:00 PM, 2/19/2021 10:18:00 PM, 23.518741607666
2/19/2021 5:19:00 PM, 2/19/2021 10:19:00 PM, 23.7983512878418
2/19/2021 5:20:00 PM, 2/19/2021 10:20:00 PM, 26.7159156799316
2/19/2021 5:21:00 PM, 2/19/2021 10:21:00 PM, 26.8296356201172
2/19/2021 5:22:00 PM, 2/19/2021 10:22:00 PM, 20.4165592193604
2/19/2021 5:23:00 PM, 2/19/2021 10:23:00 PM, 15.9488353729248
2/19/2021 5:24:00 PM, 2/19/2021 10:24:00 PM, 18.4226455688477
2/19/2021 5:25:00 PM, 2/19/2021 10:25:00 PM, 20.9408531188965
2/19/2021 5:26:00 PM, 2/19/2021 10:26:00 PM, 25.0909843444824
2/19/2021 5:27:00 PM, 2/19/2021 10:27:00 PM, 25.9139881134033
2/19/2021 5:28:00 PM, 2/19/2021 10:28:00 PM, 26.8842735290527
2/19/2021 5:29:00 PM, 2/19/2021 10:29:00 PM, 24.7925548553467
2/19/2021 5:30:00 PM, 2/19/2021 10:30:00 PM, 23.698579788208
2/19/2021 5:31:00 PM, 2/19/2021 10:31:00 PM, 23.5186500549316
2/19/2021 5:32:00 PM, 2/19/2021 10:32:00 PM, 23.6161499023437
2/19/2021 5:33:00 PM, 2/19/2021 10:33:00 PM, 24.1024417877197
2/19/2021 5:34:00 PM, 2/19/2021 10:34:00 PM, 25.5416660308838
2/19/2021 5:35:00 PM, 2/19/2021 10:35:00 PM, 24.4916343688965
2/19/2021 5:36:00 PM, 2/19/2021 10:36:00 PM, 21.913106918335
2/19/2021 5:37:00 PM, 2/19/2021 10:37:00 PM, 21.1907997131348
2/19/2021 5:38:00 PM, 2/19/2021 10:38:00 PM, 21.2404937744141
2/19/2021 5:39:00 PM, 2/19/2021 10:39:00 PM, 20.5630550384521
2/19/2021 5:40:00 PM, 2/19/2021 10:40:00 PM, 20.8724117279053
2/19/2021 5:41:00 PM, 2/19/2021 10:41:00 PM, 18.9984302520752
2/19/2021 5:42:00 PM, 2/19/2021 10:42:00 PM, 21.3207550048828
2/19/2021 5:43:00 PM, 2/19/2021 10:43:00 PM, 21.1334762573242
2/19/2021 5:44:00 PM, 2/19/2021 10:44:00 PM, 21.4996719360352
2/19/2021 5:45:00 PM, 2/19/2021 10:45:00 PM, 20.8047409057617
2/19/2021 5:46:00 PM, 2/19/2021 10:46:00 PM, 22.8045749664307
2/19/2021 5:47:00 PM, 2/19/2021 10:47:00 PM, 23.1341934204102
2/19/2021 5:48:00 PM, 2/19/2021 10:48:00 PM, 20.7379951477051
2/19/2021 5:49:00 PM, 2/19/2021 10:49:00 PM, 20.8067188262939
2/19/2021 5:50:00 PM, 2/19/2021 10:50:00 PM, 22.3069820404053
2/19/2021 5:51:00 PM, 2/19/2021 10:51:00 PM, 22.3282051086426
2/19/2021 5:52:00 PM, 2/19/2021 10:52:00 PM, 23.1465225219727
2/19/2021 5:53:00 PM, 2/19/2021 10:53:00 PM, 19.327241897583
2/19/2021 5:54:00 PM, 2/19/2021 10:54:00 PM, 21.3309707641602
2/19/2021 5:55:00 PM, 2/19/2021 10:55:00 PM, 23.1973667144775
2/19/2021 5:56:00 PM, 2/19/2021 10:56:00 PM, 24.546106338501
2/19/2021 5:57:00 PM, 2/19/2021 10:57:00 PM, 22.6225547790527
2/19/2021 5:58:00 PM, 2/19/2021 10:58:00 PM, 21.1796722412109
2/19/2021 5:59:00 PM, 2/19/2021 10:59:00 PM, 21.9589500427246
2/19/2021 6:00:00 PM, 2/19/2021 11:00:00 PM, 21.8191165924072
2/19/2021 6:01:00 PM, 2/19/2021 11:01:00 PM, 20.4417610168457
2/19/2021 6:02:00 PM, 2/19/2021 11:02:00 PM, 21.0470199584961
2/19/2021 6:03:00 PM, 2/19/2021 11:03:00 PM, 21.4176616668701
2/19/2021 6:04:00 PM, 2/19/2021 11:04:00 PM, 21.1552028656006
2/19/2021 6:05:00 PM, 2/19/2021 11:05:00 PM, 21.6504898071289
2/19/2021 6:06:00 PM, 2/19/2021 11:06:00 PM, 21.3806705474854
2/19/2021 6:07:00 PM, 2/19/2021 11:07:00 PM, 21.4935970306396
2/19/2021 6:08:00 PM, 2/19/2021 11:08:00 PM, 22.0816497802734
2/19/2021 6:09:00 PM, 2/19/2021 11:09:00 PM, 21.6038036346436
2/19/2021 6:10:00 PM, 2/19/2021 11:10:00 PM, 22.1128730773926
2/19/2021 6:11:00 PM, 2/19/2021 11:11:00 PM, 21.1124782562256
2/19/2021 6:12:00 PM, 2/19/2021 11:12:00 PM, 20.580057144165
2/19/2021 6:13:00 PM, 2/19/2021 11:13:00 PM, 20.1310653686523
2/19/2021 6:14:00 PM, 2/19/2021 11:14:00 PM, 22.0256729125977
2/19/2021 6:15:00 PM, 2/19/2021 11:15:00 PM, 24.40793800354
2/19/2021 6:16:00 PM, 2/19/2021 11:16:00 PM, 24.40793800354
2/19/2021 6:17:00 PM, 2/19/2021 11:17:00 PM, 25.0566997528076
2/19/2021 6:18:00 PM, 2/19/2021 11:18:00 PM, 26.1480979919434
2/19/2021 6:19:00 PM, 2/19/2021 11:19:00 PM, 23.5963172912598
2/19/2021 6:20:00 PM, 2/19/2021 11:20:00 PM, 22.9837055206299
2/19/2021 6:21:00 PM, 2/19/2021 11:21:00 PM, 21.3481330871582
2/19/2021 6:22:00 PM, 2/19/2021 11:22:00 PM, 20.3668613433838
2/19/2021 6:23:00 PM, 2/19/2021 11:23:00 PM, 22.8471870422363
2/19/2021 6:24:00 PM, 2/19/2021 11:24:00 PM, 22.5247344970703
2/19/2021 6:25:00 PM, 2/19/2021 11:25:00 PM, 21.3462181091309
2/19/2021 6:26:00 PM, 2/19/2021 11:26:00 PM, 21.9811210632324
2/19/2021 6:27:00 PM, 2/19/2021 11:27:00 PM, 19.5620098114014
2/19/2021 6:28:00 PM, 2/19/2021 11:28:00 PM, 20.6686668395996
2/19/2021 6:29:00 PM, 2/19/2021 11:29:00 PM, 18.5108432769775
2/19/2021 6:30:00 PM, 2/19/2021 11:30:00 PM, 18.4328231811523
2/19/2021 6:31:00 PM, 2/19/2021 11:31:00 PM, 18.2667255401611
2/19/2021 6:32:00 PM, 2/19/2021 11:32:00 PM, 18.6808815002441
2/19/2021 6:33:00 PM, 2/19/2021 11:33:00 PM, 19.7513599395752
2/19/2021 6:34:00 PM, 2/19/2021 11:34:00 PM, 19.2573280334473
2/19/2021 6:35:00 PM, 2/19/2021 11:35:00 PM, 17.4727058410645
2/19/2021 6:36:00 PM, 2/19/2021 11:36:00 PM, 20.5368328094482
2/19/2021 6:37:00 PM, 2/19/2021 11:37:00 PM, 22.0870685577393
2/19/2021 6:38:00 PM, 2/19/2021 11:38:00 PM, 22.1847972869873
2/19/2021 6:39:00 PM, 2/19/2021 11:39:00 PM, 22.6430072784424
2/19/2021 6:40:00 PM, 2/19/2021 11:40:00 PM, 24.4400939941406
2/19/2021 6:41:00 PM, 2/19/2021 11:41:00 PM, 23.6713085174561
2/19/2021 6:42:00 PM, 2/19/2021 11:42:00 PM, 23.008544921875
2/19/2021 6:43:00 PM, 2/19/2021 11:43:00 PM, 22.4841270446777
2/19/2021 6:44:00 PM, 2/19/2021 11:44:00 PM, 21.092399597168
2/19/2021 6:45:00 PM, 2/19/2021 11:45:00 PM, 23.0777626037598
2/19/2021 6:46:00 PM, 2/19/2021 11:46:00 PM, 26.6570320129395
2/19/2021 6:47:00 PM, 2/19/2021 11:47:00 PM, 25.6260108947754
2/19/2021 6:48:00 PM, 2/19/2021 11:48:00 PM, 22.3941421508789
2/19/2021 6:49:00 PM, 2/19/2021 11:49:00 PM, 21.4589900970459
2/19/2021 6:50:00 PM, 2/19/2021 11:50:00 PM, 23.9961242675781
2/19/2021 6:51:00 PM, 2/19/2021 11:51:00 PM, 24.1015300750732
2/19/2021 6:52:00 PM, 2/19/2021 11:52:00 PM, 21.5239887237549
2/19/2021 6:53:00 PM, 2/19/2021 11:53:00 PM, 18.7492771148682
2/19/2021 6:54:00 PM, 2/19/2021 11:54:00 PM, 19.2100830078125
2/19/2021 6:55:00 PM, 2/19/2021 11:55:00 PM, 19.8189888000488
2/19/2021 6:56:00 PM, 2/19/2021 11:56:00 PM, 18.689811706543
2/19/2021 6:57:00 PM, 2/19/2021 11:57:00 PM, 20.3701858520508
2/19/2021 6:58:00 PM, 2/19/2021 11:58:00 PM, 21.8293991088867
2/19/2021 6:59:00 PM, 2/19/2021 11:59:00 PM, 23.8448486328125
2/19/2021 7:00:00 PM, 2/20/2021 12:00:00 AM, 22.1929740905762
2/19/2021 7:01:00 PM, 2/20/2021 12:01:00 AM, 22.1235218048096
2/19/2021 7:02:00 PM, 2/20/2021 12:02:00 AM, 23.0595722198486
2/19/2021 7:03:00 PM, 2/20/2021 12:03:00 AM, 22.0093269348145
2/19/2021 7:04:00 PM, 2/20/2021 12:04:00 AM, 22.8371601104736
2/19/2021 7:05:00 PM, 2/20/2021 12:05:00 AM, 20.5791282653809
2/19/2021 7:06:00 PM, 2/20/2021 12:06:00 AM, 21.0661468505859
2/19/2021 7:07:00 PM, 2/20/2021 12:07:00 AM, 20.1474189758301
2/19/2021 7:08:00 PM, 2/20/2021 12:08:00 AM, 20.6850395202637
2/19/2021 7:09:00 PM, 2/20/2021 12:09:00 AM, 17.8510513305664
2/19/2021 7:10:00 PM, 2/20/2021 12:10:00 AM, 18.8607730865479
2/19/2021 7:11:00 PM, 2/20/2021 12:11:00 AM, 18.3243808746338
2/19/2021 7:12:00 PM, 2/20/2021 12:12:00 AM, 18.7343978881836
2/19/2021 7:13:00 PM, 2/20/2021 12:13:00 AM, 17.9939823150635
2/19/2021 7:14:00 PM, 2/20/2021 12:14:00 AM, 19.8153324127197
2/19/2021 7:15:00 PM, 2/20/2021 12:15:00 AM, 18.5735855102539
2/19/2021 7:16:00 PM, 2/20/2021 12:16:00 AM, 18.748779296875
2/19/2021 7:17:00 PM, 2/20/2021 12:17:00 AM, 18.748779296875
2/19/2021 7:18:00 PM, 2/20/2021 12:18:00 AM, 19.0024547576904
2/19/2021 7:19:00 PM, 2/20/2021 12:19:00 AM, 20.1614322662354
2/19/2021 7:20:00 PM, 2/20/2021 12:20:00 AM, 19.342378616333
2/19/2021 7:21:00 PM, 2/20/2021 12:21:00 AM, 20.1760196685791
2/19/2021 7:22:00 PM, 2/20/2021 12:22:00 AM, 18.1917743682861
2/19/2021 7:23:00 PM, 2/20/2021 12:23:00 AM, 17.9719886779785
2/19/2021 7:24:00 PM, 2/20/2021 12:24:00 AM, 17.8198356628418
2/19/2021 7:25:00 PM, 2/20/2021 12:25:00 AM, 19.6240005493164
2/19/2021 7:26:00 PM, 2/20/2021 12:26:00 AM, 20.7694606781006
2/19/2021 7:27:00 PM, 2/20/2021 12:27:00 AM, 21.4808158874512
2/19/2021 7:28:00 PM, 2/20/2021 12:28:00 AM, 19.6734371185303
2/19/2021 7:29:00 PM, 2/20/2021 12:29:00 AM, 20.7907466888428
2/19/2021 7:30:00 PM, 2/20/2021 12:30:00 AM, 19.4759559631348
2/19/2021 7:31:00 PM, 2/20/2021 12:31:00 AM, 20.9845962524414
2/19/2021 7:32:00 PM, 2/20/2021 12:32:00 AM, 21.6647262573242
2/19/2021 7:33:00 PM, 2/20/2021 12:33:00 AM, 21.5275592803955
2/19/2021 7:34:00 PM, 2/20/2021 12:34:00 AM, 23.2791786193848
2/19/2021 7:35:00 PM, 2/20/2021 12:35:00 AM, 20.6760730743408
2/19/2021 7:36:00 PM, 2/20/2021 12:36:00 AM, 22.2994709014893
2/19/2021 7:37:00 PM, 2/20/2021 12:37:00 AM, 19.9140853881836
2/19/2021 7:38:00 PM, 2/20/2021 12:38:00 AM, 19.2207794189453
2/19/2021 7:39:00 PM, 2/20/2021 12:39:00 AM, 21.0588188171387
2/19/2021 7:40:00 PM, 2/20/2021 12:40:00 AM, 18.4243812561035
2/19/2021 7:41:00 PM, 2/20/2021 12:41:00 AM, 17.384801864624
2/19/2021 7:42:00 PM, 2/20/2021 12:42:00 AM, 21.9063014984131
2/19/2021 7:43:00 PM, 2/20/2021 12:43:00 AM, 26.4191703796387
2/19/2021 7:44:00 PM, 2/20/2021 12:44:00 AM, 22.8783473968506
2/19/2021 7:45:00 PM, 2/20/2021 12:45:00 AM, 21.0675430297852
2/19/2021 7:46:00 PM, 2/20/2021 12:46:00 AM, 20.6737518310547
2/19/2021 7:47:00 PM, 2/20/2021 12:47:00 AM, 21.3126354217529
2/19/2021 7:48:00 PM, 2/20/2021 12:48:00 AM, 20.9852275848389
2/19/2021 7:49:00 PM, 2/20/2021 12:49:00 AM, 21.8807811737061
2/19/2021 7:50:00 PM, 2/20/2021 12:50:00 AM, 22.9928417205811
2/19/2021 7:51:00 PM, 2/20/2021 12:51:00 AM, 18.1479721069336
2/19/2021 7:52:00 PM, 2/20/2021 12:52:00 AM, 20.1350021362305
2/19/2021 7:53:00 PM, 2/20/2021 12:53:00 AM, 21.9230766296387
2/19/2021 7:54:00 PM, 2/20/2021 12:54:00 AM, 22.596155166626
2/19/2021 7:55:00 PM, 2/20/2021 12:55:00 AM, 22.7743339538574
2/19/2021 7:56:00 PM, 2/20/2021 12:56:00 AM, 22.2450923919678
2/19/2021 7:57:00 PM, 2/20/2021 12:57:00 AM, 22.1460666656494
2/19/2021 7:58:00 PM, 2/20/2021 12:58:00 AM, 23.166467666626
2/19/2021 7:59:00 PM, 2/20/2021 12:59:00 AM, 22.3038463592529
2/19/2021 8:00:00 PM, 2/20/2021 1:00:00 AM, 19.7964992523193
2/19/2021 8:01:00 PM, 2/20/2021 1:01:00 AM, 23.1076126098633
2/19/2021 8:02:00 PM, 2/20/2021 1:02:00 AM, 26.4787311553955
2/19/2021 8:03:00 PM, 2/20/2021 1:03:00 AM, 25.0105037689209
2/19/2021 8:04:00 PM, 2/20/2021 1:04:00 AM, 26.0685939788818
2/19/2021 8:05:00 PM, 2/20/2021 1:05:00 AM, 25.2128429412842
2/19/2021 8:06:00 PM, 2/20/2021 1:06:00 AM, 21.6341724395752
2/19/2021 8:07:00 PM, 2/20/2021 1:07:00 AM, 22.0016098022461
2/19/2021 8:08:00 PM, 2/20/2021 1:08:00 AM, 23.6583309173584
2/19/2021 8:09:00 PM, 2/20/2021 1:09:00 AM, 22.857873916626
2/19/2021 8:10:00 PM, 2/20/2021 1:10:00 AM, 23.1051349639893
2/19/2021 8:11:00 PM, 2/20/2021 1:11:00 AM, 24.119441986084
2/19/2021 8:12:00 PM, 2/20/2021 1:12:00 AM, 21.7297191619873
2/19/2021 8:13:00 PM, 2/20/2021 1:13:00 AM, 23.0990734100342
2/19/2021 8:14:00 PM, 2/20/2021 1:14:00 AM, 24.6875381469727
2/19/2021 8:15:00 PM, 2/20/2021 1:15:00 AM, 31.99928855896
2/19/2021 8:16:00 PM, 2/20/2021 1:16:00 AM, 32.3959045410156
2/19/2021 8:17:00 PM, 2/20/2021 1:17:00 AM, 28.3523273468018
2/19/2021 8:18:00 PM, 2/20/2021 1:18:00 AM, 28.3523273468018
2/19/2021 8:19:00 PM, 2/20/2021 1:19:00 AM, 28.2974739074707
2/19/2021 8:20:00 PM, 2/20/2021 1:20:00 AM, 30.9692459106445
2/19/2021 8:21:00 PM, 2/20/2021 1:21:00 AM, 31.7449207305908
2/19/2021 8:22:00 PM, 2/20/2021 1:22:00 AM, 28.5052623748779
2/19/2021 8:23:00 PM, 2/20/2021 1:23:00 AM, 26.9174919128418
2/19/2021 8:24:00 PM, 2/20/2021 1:24:00 AM, 27.8161964416504
2/19/2021 8:25:00 PM, 2/20/2021 1:25:00 AM, 27.3345470428467
2/19/2021 8:26:00 PM, 2/20/2021 1:26:00 AM, 29.4013118743896
2/19/2021 8:27:00 PM, 2/20/2021 1:27:00 AM, 29.176362991333
2/19/2021 8:28:00 PM, 2/20/2021 1:28:00 AM, 29.4722938537598
2/19/2021 8:29:00 PM, 2/20/2021 1:29:00 AM, 31.0583343505859
2/19/2021 8:30:00 PM, 2/20/2021 1:30:00 AM, 28.453950881958
2/19/2021 8:31:00 PM, 2/20/2021 1:31:00 AM, 20.0967636108398
2/19/2021 8:32:00 PM, 2/20/2021 1:32:00 AM, 22.8052463531494
2/19/2021 8:33:00 PM, 2/20/2021 1:33:00 AM, 24.6504898071289
2/19/2021 8:34:00 PM, 2/20/2021 1:34:00 AM, 25.6878509521484
2/19/2021 8:35:00 PM, 2/20/2021 1:35:00 AM, 23.9980640411377
2/19/2021 8:36:00 PM, 2/20/2021 1:36:00 AM, 23.0956001281738
2/19/2021 8:37:00 PM, 2/20/2021 1:37:00 AM, 28.7908115386963
2/19/2021 8:38:00 PM, 2/20/2021 1:38:00 AM, 27.4633808135986
2/19/2021 8:39:00 PM, 2/20/2021 1:39:00 AM, 27.8753318786621
2/19/2021 8:40:00 PM, 2/20/2021 1:40:00 AM, 24.1132907867432
2/19/2021 8:41:00 PM, 2/20/2021 1:41:00 AM, 23.5339736938477
2/19/2021 8:42:00 PM, 2/20/2021 1:42:00 AM, 22.4303684234619
2/19/2021 8:43:00 PM, 2/20/2021 1:43:00 AM, 21.6174945831299
2/19/2021 8:44:00 PM, 2/20/2021 1:44:00 AM, 21.3575687408447
2/19/2021 8:45:00 PM, 2/20/2021 1:45:00 AM, 23.8158111572266
2/19/2021 8:46:00 PM, 2/20/2021 1:46:00 AM, 24.5237483978271
2/19/2021 8:47:00 PM, 2/20/2021 1:47:00 AM, 26.5740795135498
2/19/2021 8:48:00 PM, 2/20/2021 1:48:00 AM, 24.1665325164795
2/19/2021 8:49:00 PM, 2/20/2021 1:49:00 AM, 23.0122585296631
2/19/2021 8:50:00 PM, 2/20/2021 1:50:00 AM, 21.5949897766113
2/19/2021 8:51:00 PM, 2/20/2021 1:51:00 AM, 22.6698474884033
2/19/2021 8:52:00 PM, 2/20/2021 1:52:00 AM, 23.2157516479492
2/19/2021 8:53:00 PM, 2/20/2021 1:53:00 AM, 24.0596981048584
2/19/2021 8:54:00 PM, 2/20/2021 1:54:00 AM, 23.983268737793
2/19/2021 8:55:00 PM, 2/20/2021 1:55:00 AM, 24.1398468017578
2/19/2021 8:56:00 PM, 2/20/2021 1:56:00 AM, 25.61452293396
2/19/2021 8:57:00 PM, 2/20/2021 1:57:00 AM, 21.3252429962158
2/19/2021 8:58:00 PM, 2/20/2021 1:58:00 AM, 24.9000492095947
2/19/2021 8:59:00 PM, 2/20/2021 1:59:00 AM, 27.4903335571289
2/19/2021 9:00:00 PM, 2/20/2021 2:00:00 AM, 28.6452884674072
2/19/2021 9:01:00 PM, 2/20/2021 2:01:00 AM, 23.8368549346924
2/19/2021 9:02:00 PM, 2/20/2021 2:02:00 AM, 28.3202705383301
2/19/2021 9:03:00 PM, 2/20/2021 2:03:00 AM, 26.2961139678955
2/19/2021 9:04:00 PM, 2/20/2021 2:04:00 AM, 27.2775783538818
2/19/2021 9:05:00 PM, 2/20/2021 2:05:00 AM, 27.1307735443115
2/19/2021 9:06:00 PM, 2/20/2021 2:06:00 AM, 27.9459075927734
2/19/2021 9:07:00 PM, 2/20/2021 2:07:00 AM, 28.2270011901855
2/19/2021 9:08:00 PM, 2/20/2021 2:08:00 AM, 27.2023334503174
2/19/2021 9:09:00 PM, 2/20/2021 2:09:00 AM, 27.5317478179932
2/19/2021 9:10:00 PM, 2/20/2021 2:10:00 AM, 26.0009212493896
2/19/2021 9:11:00 PM, 2/20/2021 2:11:00 AM, 23.741340637207
2/19/2021 9:12:00 PM, 2/20/2021 2:12:00 AM, 24.3650379180908
2/19/2021 9:13:00 PM, 2/20/2021 2:13:00 AM, 23.6417045593262
2/19/2021 9:14:00 PM, 2/20/2021 2:14:00 AM, 23.9428424835205
2/19/2021 9:15:00 PM, 2/20/2021 2:15:00 AM, 24.8928852081299
2/19/2021 9:16:00 PM, 2/20/2021 2:16:00 AM, 23.5156764984131
2/19/2021 9:17:00 PM, 2/20/2021 2:17:00 AM, 25.836238861084
2/19/2021 9:18:00 PM, 2/20/2021 2:18:00 AM, 24.1022720336914
2/19/2021 9:19:00 PM, 2/20/2021 2:19:00 AM, 24.1022720336914
2/19/2021 9:20:00 PM, 2/20/2021 2:20:00 AM, 24.1022720336914
2/19/2021 9:21:00 PM, 2/20/2021 2:21:00 AM, 24.4802360534668
2/19/2021 9:22:00 PM, 2/20/2021 2:22:00 AM, 23.8887138366699
2/19/2021 9:23:00 PM, 2/20/2021 2:23:00 AM, 25.3899593353271
2/19/2021 9:24:00 PM, 2/20/2021 2:24:00 AM, 27.127025604248
2/19/2021 9:25:00 PM, 2/20/2021 2:25:00 AM, 25.7666110992432
2/19/2021 9:26:00 PM, 2/20/2021 2:26:00 AM, 27.2522392272949
2/19/2021 9:27:00 PM, 2/20/2021 2:27:00 AM, 23.4398078918457
2/19/2021 9:28:00 PM, 2/20/2021 2:28:00 AM, 25.619083404541
2/19/2021 9:29:00 PM, 2/20/2021 2:29:00 AM, 25.2029037475586
2/19/2021 9:30:00 PM, 2/20/2021 2:30:00 AM, 26.5140266418457
2/19/2021 9:31:00 PM, 2/20/2021 2:31:00 AM, 26.2709312438965
2/19/2021 9:32:00 PM, 2/20/2021 2:32:00 AM, 23.2717456817627
2/19/2021 9:33:00 PM, 2/20/2021 2:33:00 AM, 22.6659812927246
2/19/2021 9:34:00 PM, 2/20/2021 2:34:00 AM, 22.3389015197754
2/19/2021 9:35:00 PM, 2/20/2021 2:35:00 AM, 23.483678817749
2/19/2021 9:36:00 PM, 2/20/2021 2:36:00 AM, 26.7636890411377
2/19/2021 9:37:00 PM, 2/20/2021 2:37:00 AM, 24.4070014953613
2/19/2021 9:38:00 PM, 2/20/2021 2:38:00 AM, 25.5309085845947
2/19/2021 9:39:00 PM, 2/20/2021 2:39:00 AM, 25.9598999023438
2/19/2021 9:40:00 PM, 2/20/2021 2:40:00 AM, 23.8602409362793
2/19/2021 9:41:00 PM, 2/20/2021 2:41:00 AM, 26.38498878479
2/19/2021 9:42:00 PM, 2/20/2021 2:42:00 AM, 28.4754810333252
2/19/2021 9:43:00 PM, 2/20/2021 2:43:00 AM, 28.8991432189941
2/19/2021 9:44:00 PM, 2/20/2021 2:44:00 AM, 26.8643474578857
2/19/2021 9:45:00 PM, 2/20/2021 2:45:00 AM, 28.787670135498
2/19/2021 9:46:00 PM, 2/20/2021 2:46:00 AM, 27.5145492553711
2/19/2021 9:47:00 PM, 2/20/2021 2:47:00 AM, 28.8890514373779
2/19/2021 9:48:00 PM, 2/20/2021 2:48:00 AM, 28.1786594390869
2/19/2021 9:49:00 PM, 2/20/2021 2:49:00 AM, 24.4046173095703
2/19/2021 9:50:00 PM, 2/20/2021 2:50:00 AM, 25.005241394043
2/19/2021 9:51:00 PM, 2/20/2021 2:51:00 AM, 24.992130279541
2/19/2021 9:52:00 PM, 2/20/2021 2:52:00 AM, 24.9963436126709
2/19/2021 9:53:00 PM, 2/20/2021 2:53:00 AM, 25.0665836334229
2/19/2021 9:54:00 PM, 2/20/2021 2:54:00 AM, 20.5597820281982
2/19/2021 9:55:00 PM, 2/20/2021 2:55:00 AM, 24.7218570709229
2/19/2021 9:56:00 PM, 2/20/2021 2:56:00 AM, 25.4066562652588
2/19/2021 9:57:00 PM, 2/20/2021 2:57:00 AM, 25.0647315979004
2/19/2021 9:58:00 PM, 2/20/2021 2:58:00 AM, 23.4112396240234
2/19/2021 9:59:00 PM, 2/20/2021 2:59:00 AM, 24.7935924530029
2/19/2021 10:00:00 PM, 2/20/2021 3:00:00 AM, 22.1848888397217
2/19/2021 10:01:00 PM, 2/20/2021 3:01:00 AM, 22.7920455932617
2/19/2021 10:02:00 PM, 2/20/2021 3:02:00 AM, 24.0902996063232
2/19/2021 10:03:00 PM, 2/20/2021 3:03:00 AM, 24.966703414917
2/19/2021 10:04:00 PM, 2/20/2021 3:04:00 AM, 24.7006702423096
2/19/2021 10:05:00 PM, 2/20/2021 3:05:00 AM, 24.0741348266602
2/19/2021 10:06:00 PM, 2/20/2021 3:06:00 AM, 24.6702537536621
2/19/2021 10:07:00 PM, 2/20/2021 3:07:00 AM, 26.358455657959
2/19/2021 10:08:00 PM, 2/20/2021 3:08:00 AM, 25.9800891876221
2/19/2021 10:09:00 PM, 2/20/2021 3:09:00 AM, 26.9953117370605
2/19/2021 10:10:00 PM, 2/20/2021 3:10:00 AM, 26.1217823028564
2/19/2021 10:11:00 PM, 2/20/2021 3:11:00 AM, 27.7626857757568
2/19/2021 10:12:00 PM, 2/20/2021 3:12:00 AM, 27.6556968688965
2/19/2021 10:13:00 PM, 2/20/2021 3:13:00 AM, 28.3536777496338
2/19/2021 10:14:00 PM, 2/20/2021 3:14:00 AM, 25.533296585083
2/19/2021 10:15:00 PM, 2/20/2021 3:15:00 AM, 26.8108825683594
2/19/2021 10:16:00 PM, 2/20/2021 3:16:00 AM, 24.3342990875244
2/19/2021 10:17:00 PM, 2/20/2021 3:17:00 AM, 24.6709022521973
2/19/2021 10:18:00 PM, 2/20/2021 3:18:00 AM, 24.004789352417
2/19/2021 10:19:00 PM, 2/20/2021 3:19:00 AM, 24.0043087005615
2/19/2021 10:20:00 PM, 2/20/2021 3:20:00 AM, 23.8700122833252
2/19/2021 10:21:00 PM, 2/20/2021 3:21:00 AM, 23.8700122833252
2/19/2021 10:22:00 PM, 2/20/2021 3:22:00 AM, 24.5156383514404
2/19/2021 10:23:00 PM, 2/20/2021 3:23:00 AM, 22.1413421630859
2/19/2021 10:24:00 PM, 2/20/2021 3:24:00 AM, 24.6512660980225
2/19/2021 10:25:00 PM, 2/20/2021 3:25:00 AM, 22.2548942565918
2/19/2021 10:26:00 PM, 2/20/2021 3:26:00 AM, 24.4342288970947
2/19/2021 10:27:00 PM, 2/20/2021 3:27:00 AM, 25.6166591644287
2/19/2021 10:28:00 PM, 2/20/2021 3:28:00 AM, 27.9504241943359
2/19/2021 10:29:00 PM, 2/20/2021 3:29:00 AM, 30.6573925018311
2/19/2021 10:30:00 PM, 2/20/2021 3:30:00 AM, 28.7509670257568
2/19/2021 10:31:00 PM, 2/20/2021 3:31:00 AM, 30.2711448669434
2/19/2021 10:32:00 PM, 2/20/2021 3:32:00 AM, 29.4947395324707
2/19/2021 10:33:00 PM, 2/20/2021 3:33:00 AM, 29.6592445373535
2/19/2021 10:34:00 PM, 2/20/2021 3:34:00 AM, 29.2689628601074
2/19/2021 10:35:00 PM, 2/20/2021 3:35:00 AM, 32.1831169128418
2/19/2021 10:36:00 PM, 2/20/2021 3:36:00 AM, 31.2774448394775
2/19/2021 10:37:00 PM, 2/20/2021 3:37:00 AM, 32.5273056030273
2/19/2021 10:38:00 PM, 2/20/2021 3:38:00 AM, 33.5016021728516
2/19/2021 10:39:00 PM, 2/20/2021 3:39:00 AM, 31.1211681365967
2/19/2021 10:40:00 PM, 2/20/2021 3:40:00 AM, 30.3217544555664
2/19/2021 10:41:00 PM, 2/20/2021 3:41:00 AM, 30.7920227050781
2/19/2021 10:42:00 PM, 2/20/2021 3:42:00 AM, 31.6951007843018
2/19/2021 10:43:00 PM, 2/20/2021 3:43:00 AM, 32.5421142578125
2/19/2021 10:44:00 PM, 2/20/2021 3:44:00 AM, 33.6608200073242
2/19/2021 10:45:00 PM, 2/20/2021 3:45:00 AM, 33.6524276733398
2/19/2021 10:46:00 PM, 2/20/2021 3:46:00 AM, 29.1437301635742
2/19/2021 10:47:00 PM, 2/20/2021 3:47:00 AM, 29.2344379425049
2/19/2021 10:48:00 PM, 2/20/2021 3:48:00 AM, 29.9708919525146
2/19/2021 10:49:00 PM, 2/20/2021 3:49:00 AM, 30.6659297943115
2/19/2021 10:50:00 PM, 2/20/2021 3:50:00 AM, 33.3261489868164
2/19/2021 10:51:00 PM, 2/20/2021 3:51:00 AM, 34.5041351318359
2/19/2021 10:52:00 PM, 2/20/2021 3:52:00 AM, 34.3852806091309
2/19/2021 10:53:00 PM, 2/20/2021 3:53:00 AM, 33.5208129882813
2/19/2021 10:54:00 PM, 2/20/2021 3:54:00 AM, 32.2396354675293
2/19/2021 10:55:00 PM, 2/20/2021 3:55:00 AM, 31.7900295257568
2/19/2021 10:56:00 PM, 2/20/2021 3:56:00 AM, 26.9663715362549
2/19/2021 10:57:00 PM, 2/20/2021 3:57:00 AM, 27.1572570800781
2/19/2021 10:58:00 PM, 2/20/2021 3:58:00 AM, 28.239444732666
2/19/2021 10:59:00 PM, 2/20/2021 3:59:00 AM, 27.9800300598145
2/19/2021 11:00:00 PM, 2/20/2021 4:00:00 AM, 28.6062850952148
2/19/2021 11:01:00 PM, 2/20/2021 4:01:00 AM, 28.2505130767822
2/19/2021 11:02:00 PM, 2/20/2021 4:02:00 AM, 30.6504802703857
2/19/2021 11:03:00 PM, 2/20/2021 4:03:00 AM, 31.154333114624
2/19/2021 11:04:00 PM, 2/20/2021 4:04:00 AM, 31.6894454956055
2/19/2021 11:05:00 PM, 2/20/2021 4:05:00 AM, 31.6903667449951
2/19/2021 11:06:00 PM, 2/20/2021 4:06:00 AM, 30.9705219268799
2/19/2021 11:07:00 PM, 2/20/2021 4:07:00 AM, 30.1918773651123
2/19/2021 11:08:00 PM, 2/20/2021 4:08:00 AM, 27.9572296142578
2/19/2021 11:09:00 PM, 2/20/2021 4:09:00 AM, 29.9218349456787
2/19/2021 11:10:00 PM, 2/20/2021 4:10:00 AM, 30.8435935974121
2/19/2021 11:11:00 PM, 2/20/2021 4:11:00 AM, 34.0018730163574
2/19/2021 11:12:00 PM, 2/20/2021 4:12:00 AM, 35.3435478210449
2/19/2021 11:13:00 PM, 2/20/2021 4:13:00 AM, 36.6268920898438
2/19/2021 11:14:00 PM, 2/20/2021 4:14:00 AM, 32.627872467041
2/19/2021 11:15:00 PM, 2/20/2021 4:15:00 AM, 27.5099449157715
2/19/2021 11:16:00 PM, 2/20/2021 4:16:00 AM, 30.0015449523926
2/19/2021 11:17:00 PM, 2/20/2021 4:17:00 AM, 28.2530670166016
2/19/2021 11:18:00 PM, 2/20/2021 4:18:00 AM, 28.0932178497314
2/19/2021 11:19:00 PM, 2/20/2021 4:19:00 AM, 24.4729156494141
2/19/2021 11:20:00 PM, 2/20/2021 4:20:00 AM, 23.7454795837402
2/19/2021 11:21:00 PM, 2/20/2021 4:21:00 AM, 24.0271873474121
2/19/2021 11:22:00 PM, 2/20/2021 4:22:00 AM, 24.0271873474121
2/19/2021 11:23:00 PM, 2/20/2021 4:23:00 AM, 23.2115020751953
2/19/2021 11:24:00 PM, 2/20/2021 4:24:00 AM, 26.2111473083496
2/19/2021 11:25:00 PM, 2/20/2021 4:25:00 AM, 26.0840606689453
2/19/2021 11:26:00 PM, 2/20/2021 4:26:00 AM, 28.2397918701172
2/19/2021 11:27:00 PM, 2/20/2021 4:27:00 AM, 26.6940021514893
2/19/2021 11:28:00 PM, 2/20/2021 4:28:00 AM, 25.3913459777832
2/19/2021 11:29:00 PM, 2/20/2021 4:29:00 AM, 26.4170436859131
2/19/2021 11:30:00 PM, 2/20/2021 4:30:00 AM, 27.7288131713867
2/19/2021 11:31:00 PM, 2/20/2021 4:31:00 AM, 27.9132461547852
2/19/2021 11:32:00 PM, 2/20/2021 4:32:00 AM, 30.2269897460938
2/19/2021 11:33:00 PM, 2/20/2021 4:33:00 AM, 30.4219589233398
2/19/2021 11:34:00 PM, 2/20/2021 4:34:00 AM, 29.9207096099854
2/19/2021 11:35:00 PM, 2/20/2021 4:35:00 AM, 28.5138511657715
2/19/2021 11:36:00 PM, 2/20/2021 4:36:00 AM, 25.976978302002
2/19/2021 11:37:00 PM, 2/20/2021 4:37:00 AM, 23.2921295166016
2/19/2021 11:38:00 PM, 2/20/2021 4:38:00 AM, 23.221887588501
2/19/2021 11:39:00 PM, 2/20/2021 4:39:00 AM, 24.1939086914063
2/19/2021 11:40:00 PM, 2/20/2021 4:40:00 AM, 22.7480430603027
2/19/2021 11:41:00 PM, 2/20/2021 4:41:00 AM, 25.0031223297119
2/19/2021 11:42:00 PM, 2/20/2021 4:42:00 AM, 23.5012626647949
2/19/2021 11:43:00 PM, 2/20/2021 4:43:00 AM, 20.9779205322266
2/19/2021 11:44:00 PM, 2/20/2021 4:44:00 AM, 20.6929492950439
2/19/2021 11:45:00 PM, 2/20/2021 4:45:00 AM, 22.3476848602295
2/19/2021 11:46:00 PM, 2/20/2021 4:46:00 AM, 22.8418598175049
2/19/2021 11:47:00 PM, 2/20/2021 4:47:00 AM, 22.2966003417969
2/19/2021 11:48:00 PM, 2/20/2021 4:48:00 AM, 21.6918430328369
2/19/2021 11:49:00 PM, 2/20/2021 4:49:00 AM, 20.5973873138428
2/19/2021 11:50:00 PM, 2/20/2021 4:50:00 AM, 25.8514156341553
2/19/2021 11:51:00 PM, 2/20/2021 4:51:00 AM, 25.1107978820801
2/19/2021 11:52:00 PM, 2/20/2021 4:52:00 AM, 23.8781490325928
2/19/2021 11:53:00 PM, 2/20/2021 4:53:00 AM, 23.0990295410156
2/19/2021 11:54:00 PM, 2/20/2021 4:54:00 AM, 23.4789047241211
2/19/2021 11:55:00 PM, 2/20/2021 4:55:00 AM, 23.2970027923584
2/19/2021 11:56:00 PM, 2/20/2021 4:56:00 AM, 24.0652523040771
2/19/2021 11:57:00 PM, 2/20/2021 4:57:00 AM, 26.5053558349609
2/19/2021 11:58:00 PM, 2/20/2021 4:58:00 AM, 24.8618488311768
2/19/2021 11:59:00 PM, 2/20/2021 4:59:00 AM, 24.3702869415283
2/20/2021 12:00:00 AM, 2/20/2021 5:00:00 AM, 27.3498554229736
2/20/2021 12:01:00 AM, 2/20/2021 5:01:00 AM, 25.9583148956299
2/20/2021 12:02:00 AM, 2/20/2021 5:02:00 AM, 24.6968479156494
2/20/2021 12:03:00 AM, 2/20/2021 5:03:00 AM, 23.9862403869629
2/20/2021 12:04:00 AM, 2/20/2021 5:04:00 AM, 26.1094913482666
2/20/2021 12:05:00 AM, 2/20/2021 5:05:00 AM, 27.2607707977295
2/20/2021 12:06:00 AM, 2/20/2021 5:06:00 AM, 28.3872165679932
2/20/2021 12:07:00 AM, 2/20/2021 5:07:00 AM, 27.636022567749
2/20/2021 12:08:00 AM, 2/20/2021 5:08:00 AM, 27.5507030487061
2/20/2021 12:09:00 AM, 2/20/2021 5:09:00 AM, 26.4566097259521
2/20/2021 12:10:00 AM, 2/20/2021 5:10:00 AM, 28.0680160522461
2/20/2021 12:11:00 AM, 2/20/2021 5:11:00 AM, 29.3622970581055
2/20/2021 12:12:00 AM, 2/20/2021 5:12:00 AM, 30.236780166626
2/20/2021 12:13:00 AM, 2/20/2021 5:13:00 AM, 29.6543006896973
2/20/2021 12:14:00 AM, 2/20/2021 5:14:00 AM, 30.1006965637207
2/20/2021 12:15:00 AM, 2/20/2021 5:15:00 AM, 29.7828826904297
2/20/2021 12:16:00 AM, 2/20/2021 5:16:00 AM, 30.5384654998779
2/20/2021 12:17:00 AM, 2/20/2021 5:17:00 AM, 30.6454124450684
2/20/2021 12:18:00 AM, 2/20/2021 5:18:00 AM, 29.7664833068848
2/20/2021 12:19:00 AM, 2/20/2021 5:19:00 AM, 29.102855682373
2/20/2021 12:20:00 AM, 2/20/2021 5:20:00 AM, 29.5625820159912
2/20/2021 12:21:00 AM, 2/20/2021 5:21:00 AM, 28.8584766387939
2/20/2021 12:22:00 AM, 2/20/2021 5:22:00 AM, 28.3259563446045
2/20/2021 12:23:00 AM, 2/20/2021 5:23:00 AM, 28.3259563446045
2/20/2021 12:24:00 AM, 2/20/2021 5:24:00 AM, 27.939754486084
2/20/2021 12:25:00 AM, 2/20/2021 5:25:00 AM, 29.2962608337402
2/20/2021 12:26:00 AM, 2/20/2021 5:26:00 AM, 31.555477142334
2/20/2021 12:27:00 AM, 2/20/2021 5:27:00 AM, 31.9681987762451
2/20/2021 12:28:00 AM, 2/20/2021 5:28:00 AM, 32.8425178527832
2/20/2021 12:29:00 AM, 2/20/2021 5:29:00 AM, 31.7128620147705
2/20/2021 12:30:00 AM, 2/20/2021 5:30:00 AM, 32.3868293762207
2/20/2021 12:31:00 AM, 2/20/2021 5:31:00 AM, 30.9554691314697
2/20/2021 12:32:00 AM, 2/20/2021 5:32:00 AM, 31.4412536621094
2/20/2021 12:33:00 AM, 2/20/2021 5:33:00 AM, 30.001256942749
2/20/2021 12:34:00 AM, 2/20/2021 5:34:00 AM, 30.1479473114014
2/20/2021 12:35:00 AM, 2/20/2021 5:35:00 AM, 30.7914752960205
2/20/2021 12:36:00 AM, 2/20/2021 5:36:00 AM, 31.7067832946777
2/20/2021 12:37:00 AM, 2/20/2021 5:37:00 AM, 32.2085800170898
2/20/2021 12:38:00 AM, 2/20/2021 5:38:00 AM, 30.5718288421631
2/20/2021 12:39:00 AM, 2/20/2021 5:39:00 AM, 29.6076107025146
2/20/2021 12:40:00 AM, 2/20/2021 5:40:00 AM, 30.9700603485107
2/20/2021 12:41:00 AM, 2/20/2021 5:41:00 AM, 29.1166515350342
2/20/2021 12:42:00 AM, 2/20/2021 5:42:00 AM, 29.4851627349854
2/20/2021 12:43:00 AM, 2/20/2021 5:43:00 AM, 26.6113128662109
2/20/2021 12:44:00 AM, 2/20/2021 5:44:00 AM, 30.0025577545166
2/20/2021 12:45:00 AM, 2/20/2021 5:45:00 AM, 31.0240650177002
2/20/2021 12:46:00 AM, 2/20/2021 5:46:00 AM, 31.4694004058838
2/20/2021 12:47:00 AM, 2/20/2021 5:47:00 AM, 31.2413482666016
2/20/2021 12:48:00 AM, 2/20/2021 5:48:00 AM, 31.0094890594482
2/20/2021 12:49:00 AM, 2/20/2021 5:49:00 AM, 30.2050476074219
2/20/2021 12:50:00 AM, 2/20/2021 5:50:00 AM, 30.4015731811523
2/20/2021 12:51:00 AM, 2/20/2021 5:51:00 AM, 28.0699806213379
2/20/2021 12:52:00 AM, 2/20/2021 5:52:00 AM, 27.978759765625
2/20/2021 12:53:00 AM, 2/20/2021 5:53:00 AM, 29.8474197387695
2/20/2021 12:54:00 AM, 2/20/2021 5:54:00 AM, 31.8105049133301
2/20/2021 12:55:00 AM, 2/20/2021 5:55:00 AM, 31.9297294616699
2/20/2021 12:56:00 AM, 2/20/2021 5:56:00 AM, 32.4399833679199
2/20/2021 12:57:00 AM, 2/20/2021 5:57:00 AM, 29.9294128417969
2/20/2021 12:58:00 AM, 2/20/2021 5:58:00 AM, 32.782543182373
2/20/2021 12:59:00 AM, 2/20/2021 5:59:00 AM, 33.4816589355469
2/20/2021 1:00:00 AM, 2/20/2021 6:00:00 AM, 32.6187629699707
2/20/2021 1:01:00 AM, 2/20/2021 6:01:00 AM, 32.5557670593262
2/20/2021 1:02:00 AM, 2/20/2021 6:02:00 AM, 30.9070110321045
2/20/2021 1:03:00 AM, 2/20/2021 6:03:00 AM, 29.6380672454834
2/20/2021 1:04:00 AM, 2/20/2021 6:04:00 AM, 29.2716808319092
2/20/2021 1:05:00 AM, 2/20/2021 6:05:00 AM, 28.3143672943115
2/20/2021 1:06:00 AM, 2/20/2021 6:06:00 AM, 29.6607837677002
2/20/2021 1:07:00 AM, 2/20/2021 6:07:00 AM, 31.1833515167236
2/20/2021 1:08:00 AM, 2/20/2021 6:08:00 AM, 34.5814018249512
2/20/2021 1:09:00 AM, 2/20/2021 6:09:00 AM, 32.0987930297852
2/20/2021 1:10:00 AM, 2/20/2021 6:10:00 AM, 28.8786544799805
2/20/2021 1:11:00 AM, 2/20/2021 6:11:00 AM, 31.2806377410889
2/20/2021 1:12:00 AM, 2/20/2021 6:12:00 AM, 32.6469764709473
2/20/2021 1:13:00 AM, 2/20/2021 6:13:00 AM, 30.63720703125
2/20/2021 1:14:00 AM, 2/20/2021 6:14:00 AM, 25.9955883026123
2/20/2021 1:15:00 AM, 2/20/2021 6:15:00 AM, 27.0009002685547
2/20/2021 1:16:00 AM, 2/20/2021 6:16:00 AM, 27.5160465240479
2/20/2021 1:17:00 AM, 2/20/2021 6:17:00 AM, 24.9903755187988
2/20/2021 1:18:00 AM, 2/20/2021 6:18:00 AM, 25.6311626434326
2/20/2021 1:19:00 AM, 2/20/2021 6:19:00 AM, 26.0262908935547
2/20/2021 1:20:00 AM, 2/20/2021 6:20:00 AM, 26.3116054534912
2/20/2021 1:21:00 AM, 2/20/2021 6:21:00 AM, 22.4067821502686
2/20/2021 1:22:00 AM, 2/20/2021 6:22:00 AM, 23.3258094787598
2/20/2021 1:23:00 AM, 2/20/2021 6:23:00 AM, 23.5799522399902
2/20/2021 1:24:00 AM, 2/20/2021 6:24:00 AM, 23.5799522399902
2/20/2021 1:25:00 AM, 2/20/2021 6:25:00 AM, 23.6453285217285
2/20/2021 1:26:00 AM, 2/20/2021 6:26:00 AM, 23.9635372161865
2/20/2021 1:27:00 AM, 2/20/2021 6:27:00 AM, 20.5129375457764
2/20/2021 1:28:00 AM, 2/20/2021 6:28:00 AM, 20.8471508026123
2/20/2021 1:29:00 AM, 2/20/2021 6:29:00 AM, 20.0503368377686
2/20/2021 1:30:00 AM, 2/20/2021 6:30:00 AM, 19.8177509307861
2/20/2021 1:31:00 AM, 2/20/2021 6:31:00 AM, 21.2553901672363
2/20/2021 1:32:00 AM, 2/20/2021 6:32:00 AM, 21.922248840332
2/20/2021 1:33:00 AM, 2/20/2021 6:33:00 AM, 23.0794143676758
2/20/2021 1:34:00 AM, 2/20/2021 6:34:00 AM, 23.4551811218262
2/20/2021 1:35:00 AM, 2/20/2021 6:35:00 AM, 20.4018211364746
2/20/2021 1:36:00 AM, 2/20/2021 6:36:00 AM, 17.9833698272705
2/20/2021 1:37:00 AM, 2/20/2021 6:37:00 AM, 17.64723777771
2/20/2021 1:38:00 AM, 2/20/2021 6:38:00 AM, 17.8345050811768
2/20/2021 1:39:00 AM, 2/20/2021 6:39:00 AM, 18.7321910858154
2/20/2021 1:40:00 AM, 2/20/2021 6:40:00 AM, 16.0539207458496
2/20/2021 1:41:00 AM, 2/20/2021 6:41:00 AM, 15.9659738540649
2/20/2021 1:42:00 AM, 2/20/2021 6:42:00 AM, 17.6715202331543
2/20/2021 1:43:00 AM, 2/20/2021 6:43:00 AM, 15.9134464263916
2/20/2021 1:44:00 AM, 2/20/2021 6:44:00 AM, 17.7259674072266
2/20/2021 1:45:00 AM, 2/20/2021 6:45:00 AM, 17.0537452697754
2/20/2021 1:46:00 AM, 2/20/2021 6:46:00 AM, 18.9110012054443
2/20/2021 1:47:00 AM, 2/20/2021 6:47:00 AM, 22.1843242645264
2/20/2021 1:48:00 AM, 2/20/2021 6:48:00 AM, 19.9774589538574
2/20/2021 1:49:00 AM, 2/20/2021 6:49:00 AM, 17.3913612365723
2/20/2021 1:50:00 AM, 2/20/2021 6:50:00 AM, 19.8222560882568
2/20/2021 1:51:00 AM, 2/20/2021 6:51:00 AM, 16.5822257995605
2/20/2021 1:52:00 AM, 2/20/2021 6:52:00 AM, 16.0065059661865
2/20/2021 1:53:00 AM, 2/20/2021 6:53:00 AM, 17.8627700805664
2/20/2021 1:54:00 AM, 2/20/2021 6:54:00 AM, 19.9902801513672
2/20/2021 1:55:00 AM, 2/20/2021 6:55:00 AM, 22.1903533935547
2/20/2021 1:56:00 AM, 2/20/2021 6:56:00 AM, 22.8477840423584
2/20/2021 1:57:00 AM, 2/20/2021 6:57:00 AM, 17.056526184082
2/20/2021 1:58:00 AM, 2/20/2021 6:58:00 AM, 16.7239742279053
2/20/2021 1:59:00 AM, 2/20/2021 6:59:00 AM, 14.9462556838989
2/20/2021 2:00:00 AM, 2/20/2021 7:00:00 AM, 15.9998731613159
2/20/2021 2:01:00 AM, 2/20/2021 7:01:00 AM, 13.9588785171509
2/20/2021 2:02:00 AM, 2/20/2021 7:02:00 AM, 14.0779418945313
2/20/2021 2:03:00 AM, 2/20/2021 7:03:00 AM, 15.2120695114136
2/20/2021 2:04:00 AM, 2/20/2021 7:04:00 AM, 16.961986541748
2/20/2021 2:05:00 AM, 2/20/2021 7:05:00 AM, 16.6782341003418
2/20/2021 2:06:00 AM, 2/20/2021 7:06:00 AM, 15.1357326507568
2/20/2021 2:07:00 AM, 2/20/2021 7:07:00 AM, 16.2158946990967
2/20/2021 2:08:00 AM, 2/20/2021 7:08:00 AM, 16.3134803771973
2/20/2021 2:09:00 AM, 2/20/2021 7:09:00 AM, 16.5833225250244
2/20/2021 2:10:00 AM, 2/20/2021 7:10:00 AM, 16.4261875152588
2/20/2021 2:11:00 AM, 2/20/2021 7:11:00 AM, 16.2270545959473
2/20/2021 2:12:00 AM, 2/20/2021 7:12:00 AM, 14.9541234970093
2/20/2021 2:13:00 AM, 2/20/2021 7:13:00 AM, 16.7319412231445
2/20/2021 2:14:00 AM, 2/20/2021 7:14:00 AM, 16.4500541687012
2/20/2021 2:15:00 AM, 2/20/2021 7:15:00 AM, 17.2854061126709
2/20/2021 2:16:00 AM, 2/20/2021 7:16:00 AM, 16.2466773986816
2/20/2021 2:17:00 AM, 2/20/2021 7:17:00 AM, 19.1950225830078
2/20/2021 2:18:00 AM, 2/20/2021 7:18:00 AM, 20.9442501068115
2/20/2021 2:19:00 AM, 2/20/2021 7:19:00 AM, 19.3806991577148
2/20/2021 2:20:00 AM, 2/20/2021 7:20:00 AM, 16.8563022613525
2/20/2021 2:21:00 AM, 2/20/2021 7:21:00 AM, 19.2210788726807
2/20/2021 2:22:00 AM, 2/20/2021 7:22:00 AM, 13.7990694046021
2/20/2021 2:23:00 AM, 2/20/2021 7:23:00 AM, 17.5279674530029
2/20/2021 2:24:00 AM, 2/20/2021 7:24:00 AM, 18.1480369567871
2/20/2021 2:25:00 AM, 2/20/2021 7:25:00 AM, 18.1480369567871
2/20/2021 2:26:00 AM, 2/20/2021 7:26:00 AM, 18.0138473510742
2/20/2021 2:27:00 AM, 2/20/2021 7:27:00 AM, 19.3187580108643
2/20/2021 2:28:00 AM, 2/20/2021 7:28:00 AM, 18.0275955200195
2/20/2021 2:29:00 AM, 2/20/2021 7:29:00 AM, 23.7549457550049
2/20/2021 2:30:00 AM, 2/20/2021 7:30:00 AM, 21.4145488739014
2/20/2021 2:31:00 AM, 2/20/2021 7:31:00 AM, 22.8438835144043
2/20/2021 2:32:00 AM, 2/20/2021 7:32:00 AM, 24.7950496673584
2/20/2021 2:33:00 AM, 2/20/2021 7:33:00 AM, 23.475757598877
2/20/2021 2:34:00 AM, 2/20/2021 7:34:00 AM, 19.9926128387451
2/20/2021 2:35:00 AM, 2/20/2021 7:35:00 AM, 18.4790077209473
2/20/2021 2:36:00 AM, 2/20/2021 7:36:00 AM, 18.0981960296631
2/20/2021 2:37:00 AM, 2/20/2021 7:37:00 AM, 22.2100677490234
2/20/2021 2:38:00 AM, 2/20/2021 7:38:00 AM, 24.2413311004639
2/20/2021 2:39:00 AM, 2/20/2021 7:39:00 AM, 20.8252639770508
2/20/2021 2:40:00 AM, 2/20/2021 7:40:00 AM, 22.3453140258789
2/20/2021 2:41:00 AM, 2/20/2021 7:41:00 AM, 22.734245300293
2/20/2021 2:42:00 AM, 2/20/2021 7:42:00 AM, 23.3228569030762
2/20/2021 2:43:00 AM, 2/20/2021 7:43:00 AM, 20.5049152374268
2/20/2021 2:44:00 AM, 2/20/2021 7:44:00 AM, 22.1472187042236
2/20/2021 2:45:00 AM, 2/20/2021 7:45:00 AM, 22.5914688110352
2/20/2021 2:46:00 AM, 2/20/2021 7:46:00 AM, 16.8941860198975
2/20/2021 2:47:00 AM, 2/20/2021 7:47:00 AM, 21.6580257415771
2/20/2021 2:48:00 AM, 2/20/2021 7:48:00 AM, 24.1919097900391
2/20/2021 2:49:00 AM, 2/20/2021 7:49:00 AM, 27.2559089660645
2/20/2021 2:50:00 AM, 2/20/2021 7:50:00 AM, 24.5464859008789
2/20/2021 2:51:00 AM, 2/20/2021 7:51:00 AM, 19.2872467041016
2/20/2021 2:52:00 AM, 2/20/2021 7:52:00 AM, 13.9771909713745
2/20/2021 2:53:00 AM, 2/20/2021 7:53:00 AM, 18.6994304656982
2/20/2021 2:54:00 AM, 2/20/2021 7:54:00 AM, 18.7919063568115
2/20/2021 2:55:00 AM, 2/20/2021 7:55:00 AM, 15.4499683380127
2/20/2021 2:56:00 AM, 2/20/2021 7:56:00 AM, 17.7763690948486
2/20/2021 2:57:00 AM, 2/20/2021 7:57:00 AM, 17.2776031494141
2/20/2021 2:58:00 AM, 2/20/2021 7:58:00 AM, 14.2840538024902
2/20/2021 2:59:00 AM, 2/20/2021 7:59:00 AM, 12.0909004211426
2/20/2021 3:00:00 AM, 2/20/2021 8:00:00 AM, 11.8562870025635
2/20/2021 3:01:00 AM, 2/20/2021 8:01:00 AM, 11.8652048110962
2/20/2021 3:02:00 AM, 2/20/2021 8:02:00 AM, 12.0639629364014
2/20/2021 3:03:00 AM, 2/20/2021 8:03:00 AM, 12.838604927063
2/20/2021 3:04:00 AM, 2/20/2021 8:04:00 AM, 13.8016843795776
2/20/2021 3:05:00 AM, 2/20/2021 8:05:00 AM, 12.7972469329834
2/20/2021 3:06:00 AM, 2/20/2021 8:06:00 AM, 12.8269529342651
2/20/2021 3:07:00 AM, 2/20/2021 8:07:00 AM, 12.3774261474609
2/20/2021 3:08:00 AM, 2/20/2021 8:08:00 AM, 12.3943490982056
2/20/2021 3:09:00 AM, 2/20/2021 8:09:00 AM, 13.7056064605713
2/20/2021 3:10:00 AM, 2/20/2021 8:10:00 AM, 14.0164890289307
2/20/2021 3:11:00 AM, 2/20/2021 8:11:00 AM, 15.0040407180786
2/20/2021 3:12:00 AM, 2/20/2021 8:12:00 AM, 13.8415842056274
2/20/2021 3:13:00 AM, 2/20/2021 8:13:00 AM, 14.2904996871948
2/20/2021 3:14:00 AM, 2/20/2021 8:14:00 AM, 16.897928237915
2/20/2021 3:15:00 AM, 2/20/2021 8:15:00 AM, 16.3761787414551
2/20/2021 3:16:00 AM, 2/20/2021 8:16:00 AM, 17.0506896972656
2/20/2021 3:17:00 AM, 2/20/2021 8:17:00 AM, 16.6214828491211
2/20/2021 3:18:00 AM, 2/20/2021 8:18:00 AM, 16.0006904602051
2/20/2021 3:19:00 AM, 2/20/2021 8:19:00 AM, 16.9610996246338
2/20/2021 3:20:00 AM, 2/20/2021 8:20:00 AM, 16.9211044311523
2/20/2021 3:21:00 AM, 2/20/2021 8:21:00 AM, 15.8463373184204
2/20/2021 3:22:00 AM, 2/20/2021 8:22:00 AM, 19.7353115081787
2/20/2021 3:23:00 AM, 2/20/2021 8:23:00 AM, 23.07248878479
2/20/2021 3:24:00 AM, 2/20/2021 8:24:00 AM, 21.2351264953613
2/20/2021 3:25:00 AM, 2/20/2021 8:25:00 AM, 19.0918464660645
2/20/2021 3:26:00 AM, 2/20/2021 8:26:00 AM, 19.0918464660645
2/20/2021 3:27:00 AM, 2/20/2021 8:27:00 AM, 19.9542217254639
2/20/2021 3:28:00 AM, 2/20/2021 8:28:00 AM, 22.5209541320801
2/20/2021 3:29:00 AM, 2/20/2021 8:29:00 AM, 20.1548175811768
2/20/2021 3:30:00 AM, 2/20/2021 8:30:00 AM, 20.7408447265625
2/20/2021 3:31:00 AM, 2/20/2021 8:31:00 AM, 20.5823154449463
2/20/2021 3:32:00 AM, 2/20/2021 8:32:00 AM, 15.906476020813
2/20/2021 3:33:00 AM, 2/20/2021 8:33:00 AM, 12.1132621765137
2/20/2021 3:34:00 AM, 2/20/2021 8:34:00 AM, 12.8256940841675
2/20/2021 3:35:00 AM, 2/20/2021 8:35:00 AM, 12.2958116531372
2/20/2021 3:36:00 AM, 2/20/2021 8:36:00 AM, 16.632963180542
2/20/2021 3:37:00 AM, 2/20/2021 8:37:00 AM, 16.4494915008545
2/20/2021 3:38:00 AM, 2/20/2021 8:38:00 AM, 19.3404216766357
2/20/2021 3:39:00 AM, 2/20/2021 8:39:00 AM, 17.9604091644287
2/20/2021 3:40:00 AM, 2/20/2021 8:40:00 AM, 17.3346633911133
2/20/2021 3:41:00 AM, 2/20/2021 8:41:00 AM, 16.7475280761719
2/20/2021 3:42:00 AM, 2/20/2021 8:42:00 AM, 16.3949546813965
2/20/2021 3:43:00 AM, 2/20/2021 8:43:00 AM, 14.7347574234009
2/20/2021 3:44:00 AM, 2/20/2021 8:44:00 AM, 15.9066200256348
2/20/2021 3:45:00 AM, 2/20/2021 8:45:00 AM, 14.5140447616577
2/20/2021 3:46:00 AM, 2/20/2021 8:46:00 AM, 11.950870513916
2/20/2021 3:47:00 AM, 2/20/2021 8:47:00 AM, 15.0108604431152
2/20/2021 3:48:00 AM, 2/20/2021 8:48:00 AM, 18.6001853942871
2/20/2021 3:49:00 AM, 2/20/2021 8:49:00 AM, 12.2724885940552
2/20/2021 3:50:00 AM, 2/20/2021 8:50:00 AM, 12.2556343078613
2/20/2021 3:51:00 AM, 2/20/2021 8:51:00 AM, 13.745020866394
2/20/2021 3:52:00 AM, 2/20/2021 8:52:00 AM, 13.0946254730225
2/20/2021 3:53:00 AM, 2/20/2021 8:53:00 AM, 12.3040933609009
2/20/2021 3:54:00 AM, 2/20/2021 8:54:00 AM, 14.2308740615845
2/20/2021 3:55:00 AM, 2/20/2021 8:55:00 AM, 14.3198509216309
2/20/2021 3:56:00 AM, 2/20/2021 8:56:00 AM, 14.4074296951294
2/20/2021 3:57:00 AM, 2/20/2021 8:57:00 AM, 13.2055530548096
2/20/2021 3:58:00 AM, 2/20/2021 8:58:00 AM, 11.0182523727417
2/20/2021 3:59:00 AM, 2/20/2021 8:59:00 AM, 10.0992374420166
2/20/2021 4:00:00 AM, 2/20/2021 9:00:00 AM, 10.5151634216309
2/20/2021 4:01:00 AM, 2/20/2021 9:01:00 AM, 8.92009449005127
2/20/2021 4:02:00 AM, 2/20/2021 9:02:00 AM, 7.55942344665527
2/20/2021 4:03:00 AM, 2/20/2021 9:03:00 AM, 9.13486099243164
2/20/2021 4:04:00 AM, 2/20/2021 9:04:00 AM, 9.68305015563965
2/20/2021 4:05:00 AM, 2/20/2021 9:05:00 AM, 9.87664127349854
2/20/2021 4:06:00 AM, 2/20/2021 9:06:00 AM, 8.47099494934082
2/20/2021 4:07:00 AM, 2/20/2021 9:07:00 AM, 8.59695911407471
2/20/2021 4:08:00 AM, 2/20/2021 9:08:00 AM, 8.51439762115479
2/20/2021 4:09:00 AM, 2/20/2021 9:09:00 AM, 9.17511463165283
2/20/2021 4:10:00 AM, 2/20/2021 9:10:00 AM, 10.6864967346191
2/20/2021 4:11:00 AM, 2/20/2021 9:11:00 AM, 10.7744836807251
2/20/2021 4:12:00 AM, 2/20/2021 9:12:00 AM, 9.57086849212646
2/20/2021 4:13:00 AM, 2/20/2021 9:13:00 AM, 10.3358011245728
2/20/2021 4:14:00 AM, 2/20/2021 9:14:00 AM, 8.54913139343262
2/20/2021 4:15:00 AM, 2/20/2021 9:15:00 AM, 9.93106174468994
2/20/2021 4:16:00 AM, 2/20/2021 9:16:00 AM, 8.56201171875
2/20/2021 4:17:00 AM, 2/20/2021 9:17:00 AM, 10.2325830459595
2/20/2021 4:18:00 AM, 2/20/2021 9:18:00 AM, 8.05172920227051
2/20/2021 4:19:00 AM, 2/20/2021 9:19:00 AM, 8.81637382507324
2/20/2021 4:20:00 AM, 2/20/2021 9:20:00 AM, 8.83368873596191
2/20/2021 4:21:00 AM, 2/20/2021 9:21:00 AM, 8.85594940185547
2/20/2021 4:22:00 AM, 2/20/2021 9:22:00 AM, 9.32856369018555
2/20/2021 4:23:00 AM, 2/20/2021 9:23:00 AM, 8.59066104888916
2/20/2021 4:24:00 AM, 2/20/2021 9:24:00 AM, 9.77012920379639
2/20/2021 4:25:00 AM, 2/20/2021 9:25:00 AM, 11.0601034164429
2/20/2021 4:26:00 AM, 2/20/2021 9:26:00 AM, 10.4501857757568
2/20/2021 4:27:00 AM, 2/20/2021 9:27:00 AM, 10.4501857757568
2/20/2021 4:28:00 AM, 2/20/2021 9:28:00 AM, 10.2399158477783
2/20/2021 4:29:00 AM, 2/20/2021 9:29:00 AM, 7.31110715866089
2/20/2021 4:30:00 AM, 2/20/2021 9:30:00 AM, 8.37822246551514
2/20/2021 4:31:00 AM, 2/20/2021 9:31:00 AM, 8.99740695953369
2/20/2021 4:32:00 AM, 2/20/2021 9:32:00 AM, 10.0772438049316
2/20/2021 4:33:00 AM, 2/20/2021 9:33:00 AM, 11.3691396713257
2/20/2021 4:34:00 AM, 2/20/2021 9:34:00 AM, 12.8318500518799
2/20/2021 4:35:00 AM, 2/20/2021 9:35:00 AM, 14.4384994506836
2/20/2021 4:36:00 AM, 2/20/2021 9:36:00 AM, 12.3695783615112
2/20/2021 4:37:00 AM, 2/20/2021 9:37:00 AM, 7.66298913955688
2/20/2021 4:38:00 AM, 2/20/2021 9:38:00 AM, 8.53312397003174
2/20/2021 4:39:00 AM, 2/20/2021 9:39:00 AM, 9.57858943939209
2/20/2021 4:40:00 AM, 2/20/2021 9:40:00 AM, 11.0065965652466
2/20/2021 4:41:00 AM, 2/20/2021 9:41:00 AM, 10.0814771652222
2/20/2021 4:42:00 AM, 2/20/2021 9:42:00 AM, 9.15269184112549
2/20/2021 4:43:00 AM, 2/20/2021 9:43:00 AM, 10.0352230072021
2/20/2021 4:44:00 AM, 2/20/2021 9:44:00 AM, 8.51077651977539
2/20/2021 4:45:00 AM, 2/20/2021 9:45:00 AM, 8.32009983062744
2/20/2021 4:46:00 AM, 2/20/2021 9:46:00 AM, 7.84628534317017
2/20/2021 4:47:00 AM, 2/20/2021 9:47:00 AM, 7.42886781692505
2/20/2021 4:48:00 AM, 2/20/2021 9:48:00 AM, 7.71556234359741
2/20/2021 4:49:00 AM, 2/20/2021 9:49:00 AM, 7.97041368484497
2/20/2021 4:50:00 AM, 2/20/2021 9:50:00 AM, 7.64738512039185
2/20/2021 4:51:00 AM, 2/20/2021 9:51:00 AM, 7.99946165084839
2/20/2021 4:52:00 AM, 2/20/2021 9:52:00 AM, 8.47549343109131
2/20/2021 4:53:00 AM, 2/20/2021 9:53:00 AM, 6.30711364746094
2/20/2021 4:54:00 AM, 2/20/2021 9:54:00 AM, 7.70419549942017
2/20/2021 4:55:00 AM, 2/20/2021 9:55:00 AM, 8.59141063690186
2/20/2021 4:56:00 AM, 2/20/2021 9:56:00 AM, 8.36167526245117
2/20/2021 4:57:00 AM, 2/20/2021 9:57:00 AM, 9.06813430786133
2/20/2021 4:58:00 AM, 2/20/2021 9:58:00 AM, 10.664722442627
2/20/2021 4:59:00 AM, 2/20/2021 9:59:00 AM, 8.31773090362549
2/20/2021 5:00:00 AM, 2/20/2021 10:00:00 AM, 8.48348617553711
2/20/2021 5:01:00 AM, 2/20/2021 10:01:00 AM, 8.22454738616943
2/20/2021 5:02:00 AM, 2/20/2021 10:02:00 AM, 8.58743953704834
2/20/2021 5:03:00 AM, 2/20/2021 10:03:00 AM, 8.70123386383057
2/20/2021 5:04:00 AM, 2/20/2021 10:04:00 AM, 8.02597236633301
2/20/2021 5:05:00 AM, 2/20/2021 10:05:00 AM, 9.58403968811035
2/20/2021 5:06:00 AM, 2/20/2021 10:06:00 AM, 10.434796333313
2/20/2021 5:07:00 AM, 2/20/2021 10:07:00 AM, 10.4307279586792
2/20/2021 5:08:00 AM, 2/20/2021 10:08:00 AM, 10.4178848266602
2/20/2021 5:09:00 AM, 2/20/2021 10:09:00 AM, 12.924467086792
2/20/2021 5:10:00 AM, 2/20/2021 10:10:00 AM, 10.4446382522583
2/20/2021 5:11:00 AM, 2/20/2021 10:11:00 AM, 7.5370659828186
2/20/2021 5:12:00 AM, 2/20/2021 10:12:00 AM, 10.3021211624146
2/20/2021 5:13:00 AM, 2/20/2021 10:13:00 AM, 10.8767461776733
2/20/2021 5:14:00 AM, 2/20/2021 10:14:00 AM, 10.4410667419434
2/20/2021 5:15:00 AM, 2/20/2021 10:15:00 AM, 10.4359178543091
2/20/2021 5:16:00 AM, 2/20/2021 10:16:00 AM, 7.78852987289429
2/20/2021 5:17:00 AM, 2/20/2021 10:17:00 AM, 10.5865755081177
2/20/2021 5:18:00 AM, 2/20/2021 10:18:00 AM, 11.186469078064
2/20/2021 5:19:00 AM, 2/20/2021 10:19:00 AM, 8.87279510498047
2/20/2021 5:20:00 AM, 2/20/2021 10:20:00 AM, 9.00741291046143
2/20/2021 5:21:00 AM, 2/20/2021 10:21:00 AM, 10.1850004196167
2/20/2021 5:22:00 AM, 2/20/2021 10:22:00 AM, 9.55450916290283
2/20/2021 5:23:00 AM, 2/20/2021 10:23:00 AM, 8.03832054138184
2/20/2021 5:24:00 AM, 2/20/2021 10:24:00 AM, 5.45304155349731
2/20/2021 5:25:00 AM, 2/20/2021 10:25:00 AM, 5.65815353393555
2/20/2021 5:26:00 AM, 2/20/2021 10:26:00 AM, 6.79067087173462
2/20/2021 5:27:00 AM, 2/20/2021 10:27:00 AM, 8.26331901550293
2/20/2021 5:28:00 AM, 2/20/2021 10:28:00 AM, 8.26331901550293
2/20/2021 5:29:00 AM, 2/20/2021 10:29:00 AM, 8.26331901550293
2/20/2021 5:30:00 AM, 2/20/2021 10:30:00 AM, 7.45616626739502
2/20/2021 5:31:00 AM, 2/20/2021 10:31:00 AM, 8.2823543548584
2/20/2021 5:32:00 AM, 2/20/2021 10:32:00 AM, 8.65211582183838
2/20/2021 5:33:00 AM, 2/20/2021 10:33:00 AM, 8.3739538192749
2/20/2021 5:34:00 AM, 2/20/2021 10:34:00 AM, 8.61427593231201
2/20/2021 5:35:00 AM, 2/20/2021 10:35:00 AM, 8.52000427246094
2/20/2021 5:36:00 AM, 2/20/2021 10:36:00 AM, 8.92081832885742
2/20/2021 5:37:00 AM, 2/20/2021 10:37:00 AM, 9.29012584686279
2/20/2021 5:38:00 AM, 2/20/2021 10:38:00 AM, 7.65379047393799
2/20/2021 5:39:00 AM, 2/20/2021 10:39:00 AM, 7.89330291748047
2/20/2021 5:40:00 AM, 2/20/2021 10:40:00 AM, 8.49142551422119
2/20/2021 5:41:00 AM, 2/20/2021 10:41:00 AM, 8.69871711730957
2/20/2021 5:42:00 AM, 2/20/2021 10:42:00 AM, 9.19863224029541
2/20/2021 5:43:00 AM, 2/20/2021 10:43:00 AM, 10.9593133926392
2/20/2021 5:44:00 AM, 2/20/2021 10:44:00 AM, 11.5907611846924
2/20/2021 5:45:00 AM, 2/20/2021 10:45:00 AM, 12.0859231948853
2/20/2021 5:46:00 AM, 2/20/2021 10:46:00 AM, 10.1251430511475
2/20/2021 5:47:00 AM, 2/20/2021 10:47:00 AM, 11.18323802948
2/20/2021 5:48:00 AM, 2/20/2021 10:48:00 AM, 13.095157623291
2/20/2021 5:49:00 AM, 2/20/2021 10:49:00 AM, 12.8313941955566
2/20/2021 5:50:00 AM, 2/20/2021 10:50:00 AM, 14.0834980010986
2/20/2021 5:51:00 AM, 2/20/2021 10:51:00 AM, 13.3908853530884
2/20/2021 5:52:00 AM, 2/20/2021 10:52:00 AM, 14.2178516387939
2/20/2021 5:53:00 AM, 2/20/2021 10:53:00 AM, 11.1218967437744
2/20/2021 5:54:00 AM, 2/20/2021 10:54:00 AM, 10.801796913147
2/20/2021 5:55:00 AM, 2/20/2021 10:55:00 AM, 12.4157276153564
2/20/2021 5:56:00 AM, 2/20/2021 10:56:00 AM, 10.8692970275879
2/20/2021 5:57:00 AM, 2/20/2021 10:57:00 AM, 10.1950740814209
2/20/2021 5:58:00 AM, 2/20/2021 10:58:00 AM, 10.5144939422607
2/20/2021 5:59:00 AM, 2/20/2021 10:59:00 AM, 9.761474609375
2/20/2021 6:00:00 AM, 2/20/2021 11:00:00 AM, 10.3257598876953
2/20/2021 6:01:00 AM, 2/20/2021 11:01:00 AM, 11.0741376876831
2/20/2021 6:02:00 AM, 2/20/2021 11:02:00 AM, 11.4917821884155
2/20/2021 6:03:00 AM, 2/20/2021 11:03:00 AM, 11.333062171936
2/20/2021 6:04:00 AM, 2/20/2021 11:04:00 AM, 12.3160448074341
2/20/2021 6:05:00 AM, 2/20/2021 11:05:00 AM, 13.5140933990479
2/20/2021 6:06:00 AM, 2/20/2021 11:06:00 AM, 10.673303604126
2/20/2021 6:07:00 AM, 2/20/2021 11:07:00 AM, 11.3056373596191
2/20/2021 6:08:00 AM, 2/20/2021 11:08:00 AM, 12.0736179351807
2/20/2021 6:09:00 AM, 2/20/2021 11:09:00 AM, 11.8896932601929
2/20/2021 6:10:00 AM, 2/20/2021 11:10:00 AM, 13.4032754898071
2/20/2021 6:11:00 AM, 2/20/2021 11:11:00 AM, 14.1350269317627
2/20/2021 6:12:00 AM, 2/20/2021 11:12:00 AM, 12.5474290847778
2/20/2021 6:13:00 AM, 2/20/2021 11:13:00 AM, 13.1537590026855
2/20/2021 6:14:00 AM, 2/20/2021 11:14:00 AM, 12.7215795516968
2/20/2021 6:15:00 AM, 2/20/2021 11:15:00 AM, 13.924488067627
2/20/2021 6:16:00 AM, 2/20/2021 11:16:00 AM, 13.6064710617065
2/20/2021 6:17:00 AM, 2/20/2021 11:17:00 AM, 13.4383239746094
2/20/2021 6:18:00 AM, 2/20/2021 11:18:00 AM, 12.3636140823364
2/20/2021 6:19:00 AM, 2/20/2021 11:19:00 AM, 14.4255323410034
2/20/2021 6:20:00 AM, 2/20/2021 11:20:00 AM, 12.7057313919067
2/20/2021 6:21:00 AM, 2/20/2021 11:21:00 AM, 12.6833982467651
2/20/2021 6:22:00 AM, 2/20/2021 11:22:00 AM, 11.9807929992676
2/20/2021 6:23:00 AM, 2/20/2021 11:23:00 AM, 12.386513710022
2/20/2021 6:24:00 AM, 2/20/2021 11:24:00 AM, 12.9713172912598
2/20/2021 6:25:00 AM, 2/20/2021 11:25:00 AM, 14.6161203384399
2/20/2021 6:26:00 AM, 2/20/2021 11:26:00 AM, 12.8533401489258
2/20/2021 6:27:00 AM, 2/20/2021 11:27:00 AM, 13.6260280609131
2/20/2021 6:28:00 AM, 2/20/2021 11:28:00 AM, 15.460412979126
2/20/2021 6:29:00 AM, 2/20/2021 11:29:00 AM, 15.460412979126
2/20/2021 6:30:00 AM, 2/20/2021 11:30:00 AM, 15.460412979126
2/20/2021 6:31:00 AM, 2/20/2021 11:31:00 AM, 14.1673278808594
2/20/2021 6:32:00 AM, 2/20/2021 11:32:00 AM, 12.0485649108887
2/20/2021 6:33:00 AM, 2/20/2021 11:33:00 AM, 10.9826107025146
2/20/2021 6:34:00 AM, 2/20/2021 11:34:00 AM, 10.8397331237793
2/20/2021 6:35:00 AM, 2/20/2021 11:35:00 AM, 10.5232849121094
2/20/2021 6:36:00 AM, 2/20/2021 11:36:00 AM, 10.7314748764038
2/20/2021 6:37:00 AM, 2/20/2021 11:37:00 AM, 10.7698736190796
2/20/2021 6:38:00 AM, 2/20/2021 11:38:00 AM, 11.9106016159058
2/20/2021 6:39:00 AM, 2/20/2021 11:39:00 AM, 12.2533597946167
2/20/2021 6:40:00 AM, 2/20/2021 11:40:00 AM, 12.6695117950439
2/20/2021 6:41:00 AM, 2/20/2021 11:41:00 AM, 13.3329830169678
2/20/2021 6:42:00 AM, 2/20/2021 11:42:00 AM, 12.6833696365356
2/20/2021 6:43:00 AM, 2/20/2021 11:43:00 AM, 13.9819431304932
2/20/2021 6:44:00 AM, 2/20/2021 11:44:00 AM, 14.2849369049072
2/20/2021 6:45:00 AM, 2/20/2021 11:45:00 AM, 13.9514627456665
2/20/2021 6:46:00 AM, 2/20/2021 11:46:00 AM, 11.4492778778076
2/20/2021 6:47:00 AM, 2/20/2021 11:47:00 AM, 10.8531723022461
2/20/2021 6:48:00 AM, 2/20/2021 11:48:00 AM, 11.7173042297363
2/20/2021 6:49:00 AM, 2/20/2021 11:49:00 AM, 13.2178030014038
2/20/2021 6:50:00 AM, 2/20/2021 11:50:00 AM, 12.4133224487305
2/20/2021 6:51:00 AM, 2/20/2021 11:51:00 AM, 13.4217624664307
2/20/2021 6:52:00 AM, 2/20/2021 11:52:00 AM, 13.2915325164795
2/20/2021 6:53:00 AM, 2/20/2021 11:53:00 AM, 11.5882930755615
2/20/2021 6:54:00 AM, 2/20/2021 11:54:00 AM, 13.4030532836914
2/20/2021 6:55:00 AM, 2/20/2021 11:55:00 AM, 15.0069894790649
2/20/2021 6:56:00 AM, 2/20/2021 11:56:00 AM, 14.449556350708
2/20/2021 6:57:00 AM, 2/20/2021 11:57:00 AM, 14.9051008224487
2/20/2021 6:58:00 AM, 2/20/2021 11:58:00 AM, 14.3597269058228
2/20/2021 6:59:00 AM, 2/20/2021 11:59:00 AM, 14.4831018447876
2/20/2021 7:00:00 AM, 2/20/2021 12:00:00 PM, 14.8786973953247
2/20/2021 7:01:00 AM, 2/20/2021 12:01:00 PM, 13.9783496856689
2/20/2021 7:02:00 AM, 2/20/2021 12:02:00 PM, 14.2948007583618
2/20/2021 7:03:00 AM, 2/20/2021 12:03:00 PM, 13.3851623535156
2/20/2021 7:04:00 AM, 2/20/2021 12:04:00 PM, 12.8294630050659
2/20/2021 7:05:00 AM, 2/20/2021 12:05:00 PM, 14.2624387741089
2/20/2021 7:06:00 AM, 2/20/2021 12:06:00 PM, 14.1850891113281
2/20/2021 7:07:00 AM, 2/20/2021 12:07:00 PM, 14.7467823028564
2/20/2021 7:08:00 AM, 2/20/2021 12:08:00 PM, 14.1251173019409
2/20/2021 7:09:00 AM, 2/20/2021 12:09:00 PM, 13.0719566345215
2/20/2021 7:10:00 AM, 2/20/2021 12:10:00 PM, 12.6932573318481
2/20/2021 7:11:00 AM, 2/20/2021 12:11:00 PM, 12.8777503967285
2/20/2021 7:12:00 AM, 2/20/2021 12:12:00 PM, 13.1717824935913
2/20/2021 7:13:00 AM, 2/20/2021 12:13:00 PM, 12.5866374969482
2/20/2021 7:14:00 AM, 2/20/2021 12:14:00 PM, 12.9051485061646
2/20/2021 7:15:00 AM, 2/20/2021 12:15:00 PM, 13.1042814254761
2/20/2021 7:16:00 AM, 2/20/2021 12:16:00 PM, 14.162543296814
2/20/2021 7:17:00 AM, 2/20/2021 12:17:00 PM, 12.6390228271484
2/20/2021 7:18:00 AM, 2/20/2021 12:18:00 PM, 13.1012182235718
2/20/2021 7:19:00 AM, 2/20/2021 12:19:00 PM, 15.5140075683594
2/20/2021 7:20:00 AM, 2/20/2021 12:20:00 PM, 13.951322555542
2/20/2021 7:21:00 AM, 2/20/2021 12:21:00 PM, 15.2304887771606
2/20/2021 7:22:00 AM, 2/20/2021 12:22:00 PM, 15.2825269699097
2/20/2021 7:23:00 AM, 2/20/2021 12:23:00 PM, 14.098895072937
2/20/2021 7:24:00 AM, 2/20/2021 12:24:00 PM, 15.4805841445923
2/20/2021 7:25:00 AM, 2/20/2021 12:25:00 PM, 16.9658088684082
2/20/2021 7:26:00 AM, 2/20/2021 12:26:00 PM, 18.0737133026123
2/20/2021 7:27:00 AM, 2/20/2021 12:27:00 PM, 14.9174861907959
2/20/2021 7:28:00 AM, 2/20/2021 12:28:00 PM, 16.5374603271484
2/20/2021 7:29:00 AM, 2/20/2021 12:29:00 PM, 17.4816436767578
2/20/2021 7:30:00 AM, 2/20/2021 12:30:00 PM, 17.5178661346436
2/20/2021 7:31:00 AM, 2/20/2021 12:31:00 PM, 17.5178661346436
2/20/2021 7:32:00 AM, 2/20/2021 12:32:00 PM, 13.712869644165
2/20/2021 7:33:00 AM, 2/20/2021 12:33:00 PM, 15.0838060379028
2/20/2021 7:34:00 AM, 2/20/2021 12:34:00 PM, 15.2661933898926
2/20/2021 7:35:00 AM, 2/20/2021 12:35:00 PM, 14.7814016342163
2/20/2021 7:36:00 AM, 2/20/2021 12:36:00 PM, 14.8854026794434
2/20/2021 7:37:00 AM, 2/20/2021 12:37:00 PM, 14.8336658477783
2/20/2021 7:38:00 AM, 2/20/2021 12:38:00 PM, 16.7730598449707
2/20/2021 7:39:00 AM, 2/20/2021 12:39:00 PM, 14.8054370880127
2/20/2021 7:40:00 AM, 2/20/2021 12:40:00 PM, 14.1072463989258
2/20/2021 7:41:00 AM, 2/20/2021 12:41:00 PM, 16.1881942749023
2/20/2021 7:42:00 AM, 2/20/2021 12:42:00 PM, 15.5574150085449
2/20/2021 7:43:00 AM, 2/20/2021 12:43:00 PM, 14.6459436416626
2/20/2021 7:44:00 AM, 2/20/2021 12:44:00 PM, 13.7616367340088
2/20/2021 7:45:00 AM, 2/20/2021 12:45:00 PM, 12.7640151977539
2/20/2021 7:46:00 AM, 2/20/2021 12:46:00 PM, 11.2748908996582
2/20/2021 7:47:00 AM, 2/20/2021 12:47:00 PM, 13.1253910064697
2/20/2021 7:48:00 AM, 2/20/2021 12:48:00 PM, 15.0948600769043
2/20/2021 7:49:00 AM, 2/20/2021 12:49:00 PM, 15.9251546859741
2/20/2021 7:50:00 AM, 2/20/2021 12:50:00 PM, 14.029369354248
2/20/2021 7:51:00 AM, 2/20/2021 12:51:00 PM, 12.4220380783081
2/20/2021 7:52:00 AM, 2/20/2021 12:52:00 PM, 13.7102022171021
2/20/2021 7:53:00 AM, 2/20/2021 12:53:00 PM, 13.5604734420776
2/20/2021 7:54:00 AM, 2/20/2021 12:54:00 PM, 13.4487342834473
2/20/2021 7:55:00 AM, 2/20/2021 12:55:00 PM, 12.3833179473877
2/20/2021 7:56:00 AM, 2/20/2021 12:56:00 PM, 12.0266342163086
2/20/2021 7:57:00 AM, 2/20/2021 12:57:00 PM, 10.5358371734619
2/20/2021 7:58:00 AM, 2/20/2021 12:58:00 PM, 10.4318723678589
2/20/2021 7:59:00 AM, 2/20/2021 12:59:00 PM, 11.2470531463623
2/20/2021 8:00:00 AM, 2/20/2021 1:00:00 PM, 11.2044095993042
2/20/2021 8:01:00 AM, 2/20/2021 1:01:00 PM, 11.216724395752
2/20/2021 8:02:00 AM, 2/20/2021 1:02:00 PM, 11.3112030029297
2/20/2021 8:03:00 AM, 2/20/2021 1:03:00 PM, 10.9529628753662
2/20/2021 8:04:00 AM, 2/20/2021 1:04:00 PM, 10.1578817367554
2/20/2021 8:05:00 AM, 2/20/2021 1:05:00 PM, 10.1850023269653
2/20/2021 8:06:00 AM, 2/20/2021 1:06:00 PM, 11.6633110046387
2/20/2021 8:07:00 AM, 2/20/2021 1:07:00 PM, 12.3420114517212
2/20/2021 8:08:00 AM, 2/20/2021 1:08:00 PM, 11.2564849853516
2/20/2021 8:09:00 AM, 2/20/2021 1:09:00 PM, 11.2288389205933
2/20/2021 8:10:00 AM, 2/20/2021 1:10:00 PM, 11.6671123504639
2/20/2021 8:11:00 AM, 2/20/2021 1:11:00 PM, 10.9995527267456
2/20/2021 8:12:00 AM, 2/20/2021 1:12:00 PM, 11.088342666626
2/20/2021 8:13:00 AM, 2/20/2021 1:13:00 PM, 10.3296899795532
2/20/2021 8:14:00 AM, 2/20/2021 1:14:00 PM, 10.4270658493042
2/20/2021 8:15:00 AM, 2/20/2021 1:15:00 PM, 11.8154516220093
2/20/2021 8:16:00 AM, 2/20/2021 1:16:00 PM, 11.6914396286011
2/20/2021 8:17:00 AM, 2/20/2021 1:17:00 PM, 10.5414009094238
2/20/2021 8:18:00 AM, 2/20/2021 1:18:00 PM, 12.9202823638916
2/20/2021 8:19:00 AM, 2/20/2021 1:19:00 PM, 12.1309909820557
2/20/2021 8:20:00 AM, 2/20/2021 1:20:00 PM, 11.5068836212158
2/20/2021 8:21:00 AM, 2/20/2021 1:21:00 PM, 9.08426666259766
2/20/2021 8:22:00 AM, 2/20/2021 1:22:00 PM, 9.72452831268311
2/20/2021 8:23:00 AM, 2/20/2021 1:23:00 PM, 9.41138744354248
2/20/2021 8:24:00 AM, 2/20/2021 1:24:00 PM, 9.49741363525391
2/20/2021 8:25:00 AM, 2/20/2021 1:25:00 PM, 9.66324996948242
2/20/2021 8:26:00 AM, 2/20/2021 1:26:00 PM, 11.4250984191895
2/20/2021 8:27:00 AM, 2/20/2021 1:27:00 PM, 11.7429208755493
2/20/2021 8:28:00 AM, 2/20/2021 1:28:00 PM, 12.5622091293335
2/20/2021 8:29:00 AM, 2/20/2021 1:29:00 PM, 11.0225343704224
2/20/2021 8:30:00 AM, 2/20/2021 1:30:00 PM, 10.8420896530151
2/20/2021 8:31:00 AM, 2/20/2021 1:31:00 PM, 11.1665077209473
2/20/2021 8:32:00 AM, 2/20/2021 1:32:00 PM, 11.1665077209473
2/20/2021 8:33:00 AM, 2/20/2021 1:33:00 PM, 11.4645280838013
2/20/2021 8:34:00 AM, 2/20/2021 1:34:00 PM, 11.2029838562012
2/20/2021 8:35:00 AM, 2/20/2021 1:35:00 PM, 9.61739158630371
2/20/2021 8:36:00 AM, 2/20/2021 1:36:00 PM, 10.4628553390503
2/20/2021 8:37:00 AM, 2/20/2021 1:37:00 PM, 10.7335405349731
2/20/2021 8:38:00 AM, 2/20/2021 1:38:00 PM, 12.689995765686
2/20/2021 8:39:00 AM, 2/20/2021 1:39:00 PM, 13.4665632247925
2/20/2021 8:40:00 AM, 2/20/2021 1:40:00 PM, 11.9799432754517
2/20/2021 8:41:00 AM, 2/20/2021 1:41:00 PM, 12.079252243042
2/20/2021 8:42:00 AM, 2/20/2021 1:42:00 PM, 10.9865798950195
2/20/2021 8:43:00 AM, 2/20/2021 1:43:00 PM, 12.3072662353516
2/20/2021 8:44:00 AM, 2/20/2021 1:44:00 PM, 12.2563314437866
2/20/2021 8:45:00 AM, 2/20/2021 1:45:00 PM, 11.9517517089844
2/20/2021 8:46:00 AM, 2/20/2021 1:46:00 PM, 13.248592376709
2/20/2021 8:47:00 AM, 2/20/2021 1:47:00 PM, 12.4090852737427
2/20/2021 8:48:00 AM, 2/20/2021 1:48:00 PM, 10.962776184082
2/20/2021 8:49:00 AM, 2/20/2021 1:49:00 PM, 11.1253490447998
2/20/2021 8:50:00 AM, 2/20/2021 1:50:00 PM, 12.1011543273926
2/20/2021 8:51:00 AM, 2/20/2021 1:51:00 PM, 11.0450286865234
2/20/2021 8:52:00 AM, 2/20/2021 1:52:00 PM, 11.9915237426758
2/20/2021 8:53:00 AM, 2/20/2021 1:53:00 PM, 11.0990962982178
2/20/2021 8:54:00 AM, 2/20/2021 1:54:00 PM, 10.6318140029907
2/20/2021 8:55:00 AM, 2/20/2021 1:55:00 PM, 10.5931186676025
2/20/2021 8:56:00 AM, 2/20/2021 1:56:00 PM, 10.2280588150024
2/20/2021 8:57:00 AM, 2/20/2021 1:57:00 PM, 12.832537651062
2/20/2021 8:58:00 AM, 2/20/2021 1:58:00 PM, 11.1652669906616
2/20/2021 8:59:00 AM, 2/20/2021 1:59:00 PM, 9.4957332611084
2/20/2021 9:00:00 AM, 2/20/2021 2:00:00 PM, 9.79860401153564
2/20/2021 9:01:00 AM, 2/20/2021 2:01:00 PM, 9.95681953430176
2/20/2021 9:02:00 AM, 2/20/2021 2:02:00 PM, 9.29406356811523
2/20/2021 9:03:00 AM, 2/20/2021 2:03:00 PM, 9.80054473876953
2/20/2021 9:04:00 AM, 2/20/2021 2:04:00 PM, 8.08485412597656
2/20/2021 9:05:00 AM, 2/20/2021 2:05:00 PM, 7.87685585021973
2/20/2021 9:06:00 AM, 2/20/2021 2:06:00 PM, 8.73147296905518
2/20/2021 9:07:00 AM, 2/20/2021 2:07:00 PM, 8.74375534057617
2/20/2021 9:08:00 AM, 2/20/2021 2:08:00 PM, 10.2955055236816
2/20/2021 9:09:00 AM, 2/20/2021 2:09:00 PM, 11.2304992675781
2/20/2021 9:10:00 AM, 2/20/2021 2:10:00 PM, 9.0352144241333
2/20/2021 9:11:00 AM, 2/20/2021 2:11:00 PM, 9.50408267974854
2/20/2021 9:12:00 AM, 2/20/2021 2:12:00 PM, 9.69000053405762
2/20/2021 9:13:00 AM, 2/20/2021 2:13:00 PM, 9.13077163696289
2/20/2021 9:14:00 AM, 2/20/2021 2:14:00 PM, 8.83045673370361
2/20/2021 9:15:00 AM, 2/20/2021 2:15:00 PM, 10.7553491592407
2/20/2021 9:16:00 AM, 2/20/2021 2:16:00 PM, 11.1495418548584
2/20/2021 9:17:00 AM, 2/20/2021 2:17:00 PM, 10.7449750900269
2/20/2021 9:18:00 AM, 2/20/2021 2:18:00 PM, 11.920072555542
2/20/2021 9:19:00 AM, 2/20/2021 2:19:00 PM, 11.31858253479
2/20/2021 9:20:00 AM, 2/20/2021 2:20:00 PM, 9.09511184692383
2/20/2021 9:21:00 AM, 2/20/2021 2:21:00 PM, 8.44154262542725
2/20/2021 9:22:00 AM, 2/20/2021 2:22:00 PM, 6.66256761550903
2/20/2021 9:23:00 AM, 2/20/2021 2:23:00 PM, 6.60678672790527
2/20/2021 9:24:00 AM, 2/20/2021 2:24:00 PM, 7.99823760986328
2/20/2021 9:25:00 AM, 2/20/2021 2:25:00 PM, 8.03292560577393
2/20/2021 9:26:00 AM, 2/20/2021 2:26:00 PM, 8.46905040740967
2/20/2021 9:27:00 AM, 2/20/2021 2:27:00 PM, 7.50940179824829
2/20/2021 9:28:00 AM, 2/20/2021 2:28:00 PM, 6.2510871887207
2/20/2021 9:29:00 AM, 2/20/2021 2:29:00 PM, 6.24309778213501
2/20/2021 9:30:00 AM, 2/20/2021 2:30:00 PM, 6.63290166854858
2/20/2021 9:31:00 AM, 2/20/2021 2:31:00 PM, 7.11605072021484
2/20/2021 9:32:00 AM, 2/20/2021 2:32:00 PM, 8.28082370758057
2/20/2021 9:33:00 AM, 2/20/2021 2:33:00 PM, 8.28082370758057
2/20/2021 9:34:00 AM, 2/20/2021 2:34:00 PM, 9.19126510620117
2/20/2021 9:35:00 AM, 2/20/2021 2:35:00 PM, 8.27895259857178
2/20/2021 9:36:00 AM, 2/20/2021 2:36:00 PM, 10.6810874938965
2/20/2021 9:37:00 AM, 2/20/2021 2:37:00 PM, 11.6516084671021
2/20/2021 9:38:00 AM, 2/20/2021 2:38:00 PM, 13.0449542999268
2/20/2021 9:39:00 AM, 2/20/2021 2:39:00 PM, 12.204381942749
2/20/2021 9:40:00 AM, 2/20/2021 2:40:00 PM, 11.2886419296265
2/20/2021 9:41:00 AM, 2/20/2021 2:41:00 PM, 11.8613958358765
2/20/2021 9:42:00 AM, 2/20/2021 2:42:00 PM, 10.8999977111816
2/20/2021 9:43:00 AM, 2/20/2021 2:43:00 PM, 9.03485870361328
2/20/2021 9:44:00 AM, 2/20/2021 2:44:00 PM, 8.52601051330566
2/20/2021 9:45:00 AM, 2/20/2021 2:45:00 PM, 8.72983646392822
2/20/2021 9:46:00 AM, 2/20/2021 2:46:00 PM, 9.38837814331055
2/20/2021 9:47:00 AM, 2/20/2021 2:47:00 PM, 9.25035095214844
2/20/2021 9:48:00 AM, 2/20/2021 2:48:00 PM, 6.87898921966553
2/20/2021 9:49:00 AM, 2/20/2021 2:49:00 PM, 8.18561840057373
2/20/2021 9:50:00 AM, 2/20/2021 2:50:00 PM, 6.45295476913452
2/20/2021 9:51:00 AM, 2/20/2021 2:51:00 PM, 5.86334848403931
2/20/2021 9:52:00 AM, 2/20/2021 2:52:00 PM, 8.76254653930664
2/20/2021 9:53:00 AM, 2/20/2021 2:53:00 PM, 8.13148784637451
2/20/2021 9:54:00 AM, 2/20/2021 2:54:00 PM, 7.28912687301636
2/20/2021 9:55:00 AM, 2/20/2021 2:55:00 PM, 8.6136999130249
2/20/2021 9:56:00 AM, 2/20/2021 2:56:00 PM, 9.54157066345215
2/20/2021 9:57:00 AM, 2/20/2021 2:57:00 PM, 8.79820919036865
2/20/2021 9:58:00 AM, 2/20/2021 2:58:00 PM, 8.51623439788818
2/20/2021 9:59:00 AM, 2/20/2021 2:59:00 PM, 8.90965938568115
2/20/2021 10:00:00 AM, 2/20/2021 3:00:00 PM, 8.0919771194458
2/20/2021 10:01:00 AM, 2/20/2021 3:01:00 PM, 9.92812728881836
2/20/2021 10:02:00 AM, 2/20/2021 3:02:00 PM, 10.4865188598633
2/20/2021 10:03:00 AM, 2/20/2021 3:03:00 PM, 12.8355541229248
2/20/2021 10:04:00 AM, 2/20/2021 3:04:00 PM, 14.1491994857788
2/20/2021 10:05:00 AM, 2/20/2021 3:05:00 PM, 14.1185369491577
2/20/2021 10:06:00 AM, 2/20/2021 3:06:00 PM, 13.3384103775024
2/20/2021 10:07:00 AM, 2/20/2021 3:07:00 PM, 9.93648242950439
2/20/2021 10:08:00 AM, 2/20/2021 3:08:00 PM, 7.56496906280518
2/20/2021 10:09:00 AM, 2/20/2021 3:09:00 PM, 8.25434875488281
2/20/2021 10:10:00 AM, 2/20/2021 3:10:00 PM, 7.04996204376221
2/20/2021 10:11:00 AM, 2/20/2021 3:11:00 PM, 7.0611252784729
2/20/2021 10:12:00 AM, 2/20/2021 3:12:00 PM, 6.83543682098389
2/20/2021 10:13:00 AM, 2/20/2021 3:13:00 PM, 7.65977573394775
2/20/2021 10:14:00 AM, 2/20/2021 3:14:00 PM, 8.35568332672119
2/20/2021 10:15:00 AM, 2/20/2021 3:15:00 PM, 8.26015758514404
2/20/2021 10:16:00 AM, 2/20/2021 3:16:00 PM, 9.5369815826416
2/20/2021 10:17:00 AM, 2/20/2021 3:17:00 PM, 9.98689270019531
2/20/2021 10:18:00 AM, 2/20/2021 3:18:00 PM, 9.92459106445313
2/20/2021 10:19:00 AM, 2/20/2021 3:19:00 PM, 9.45436668395996
2/20/2021 10:20:00 AM, 2/20/2021 3:20:00 PM, 9.84092044830322
2/20/2021 10:21:00 AM, 2/20/2021 3:21:00 PM, 10.3107624053955
2/20/2021 10:22:00 AM, 2/20/2021 3:22:00 PM, 9.07628536224365
2/20/2021 10:23:00 AM, 2/20/2021 3:23:00 PM, 8.03998565673828
2/20/2021 10:24:00 AM, 2/20/2021 3:24:00 PM, 10.011399269104
2/20/2021 10:25:00 AM, 2/20/2021 3:25:00 PM, 10.8778924942017
2/20/2021 10:26:00 AM, 2/20/2021 3:26:00 PM, 9.2765007019043
2/20/2021 10:27:00 AM, 2/20/2021 3:27:00 PM, 9.8743143081665
2/20/2021 10:28:00 AM, 2/20/2021 3:28:00 PM, 9.13136100769043
2/20/2021 10:29:00 AM, 2/20/2021 3:29:00 PM, 10.9592304229736
2/20/2021 10:30:00 AM, 2/20/2021 3:30:00 PM, 8.42616271972656
2/20/2021 10:31:00 AM, 2/20/2021 3:31:00 PM, 9.51508522033691
2/20/2021 10:32:00 AM, 2/20/2021 3:32:00 PM, 10.4653596878052
2/20/2021 10:33:00 AM, 2/20/2021 3:33:00 PM, 10.5505962371826
2/20/2021 10:34:00 AM, 2/20/2021 3:34:00 PM, 10.5505962371826
2/20/2021 10:35:00 AM, 2/20/2021 3:35:00 PM, 11.3133783340454
2/20/2021 10:36:00 AM, 2/20/2021 3:36:00 PM, 10.6672506332397
2/20/2021 10:37:00 AM, 2/20/2021 3:37:00 PM, 9.52692604064941
2/20/2021 10:38:00 AM, 2/20/2021 3:38:00 PM, 9.69402885437012
2/20/2021 10:39:00 AM, 2/20/2021 3:39:00 PM, 8.03926181793213
2/20/2021 10:40:00 AM, 2/20/2021 3:40:00 PM, 8.09661960601807
2/20/2021 10:41:00 AM, 2/20/2021 3:41:00 PM, 11.1463766098022
2/20/2021 10:42:00 AM, 2/20/2021 3:42:00 PM, 9.29642105102539
2/20/2021 10:43:00 AM, 2/20/2021 3:43:00 PM, 8.99545097351074
2/20/2021 10:44:00 AM, 2/20/2021 3:44:00 PM, 8.4037561416626
2/20/2021 10:45:00 AM, 2/20/2021 3:45:00 PM, 8.37796688079834
2/20/2021 10:46:00 AM, 2/20/2021 3:46:00 PM, 8.5114164352417
2/20/2021 10:47:00 AM, 2/20/2021 3:47:00 PM, 9.71141242980957
2/20/2021 10:48:00 AM, 2/20/2021 3:48:00 PM, 7.66545152664185
2/20/2021 10:49:00 AM, 2/20/2021 3:49:00 PM, 9.22952747344971
2/20/2021 10:50:00 AM, 2/20/2021 3:50:00 PM, 9.06447219848633
2/20/2021 10:51:00 AM, 2/20/2021 3:51:00 PM, 10.075511932373
2/20/2021 10:52:00 AM, 2/20/2021 3:52:00 PM, 9.32085800170898
2/20/2021 10:53:00 AM, 2/20/2021 3:53:00 PM, 7.99054145812988
2/20/2021 10:54:00 AM, 2/20/2021 3:54:00 PM, 8.12646389007568
2/20/2021 10:55:00 AM, 2/20/2021 3:55:00 PM, 8.02449607849121
2/20/2021 10:56:00 AM, 2/20/2021 3:56:00 PM, 8.08653163909912
2/20/2021 10:57:00 AM, 2/20/2021 3:57:00 PM, 7.69048118591309
2/20/2021 10:58:00 AM, 2/20/2021 3:58:00 PM, 8.31659698486328
2/20/2021 10:59:00 AM, 2/20/2021 3:59:00 PM, 8.77751159667969
2/20/2021 11:00:00 AM, 2/20/2021 4:00:00 PM, 7.98535537719727
2/20/2021 11:01:00 AM, 2/20/2021 4:01:00 PM, 11.3174896240234
2/20/2021 11:02:00 AM, 2/20/2021 4:02:00 PM, 11.4529438018799
2/20/2021 11:03:00 AM, 2/20/2021 4:03:00 PM, 8.22755908966064
2/20/2021 11:04:00 AM, 2/20/2021 4:04:00 PM, 8.07106876373291
2/20/2021 11:05:00 AM, 2/20/2021 4:05:00 PM, 8.31850242614746
2/20/2021 11:06:00 AM, 2/20/2021 4:06:00 PM, 7.50345134735107
2/20/2021 11:07:00 AM, 2/20/2021 4:07:00 PM, 7.63474416732788
2/20/2021 11:08:00 AM, 2/20/2021 4:08:00 PM, 6.37645769119263
2/20/2021 11:09:00 AM, 2/20/2021 4:09:00 PM, 6.94488430023193
2/20/2021 11:10:00 AM, 2/20/2021 4:10:00 PM, 7.70693731307983
2/20/2021 11:11:00 AM, 2/20/2021 4:11:00 PM, 7.77091264724731
2/20/2021 11:12:00 AM, 2/20/2021 4:12:00 PM, 7.15359592437744
2/20/2021 11:13:00 AM, 2/20/2021 4:13:00 PM, 6.92635536193848
2/20/2021 11:14:00 AM, 2/20/2021 4:14:00 PM, 7.07894420623779
2/20/2021 11:15:00 AM, 2/20/2021 4:15:00 PM, 7.06354951858521
2/20/2021 11:16:00 AM, 2/20/2021 4:16:00 PM, 8.21988105773926
2/20/2021 11:17:00 AM, 2/20/2021 4:17:00 PM, 6.79218769073486
2/20/2021 11:18:00 AM, 2/20/2021 4:18:00 PM, 5.8842511177063
2/20/2021 11:19:00 AM, 2/20/2021 4:19:00 PM, 7.69249629974365
2/20/2021 11:20:00 AM, 2/20/2021 4:20:00 PM, 9.88981533050537
2/20/2021 11:21:00 AM, 2/20/2021 4:21:00 PM, 11.2071943283081
2/20/2021 11:22:00 AM, 2/20/2021 4:22:00 PM, 9.12464714050293
2/20/2021 11:23:00 AM, 2/20/2021 4:23:00 PM, 5.98509931564331
2/20/2021 11:24:00 AM, 2/20/2021 4:24:00 PM, 6.80744791030884
2/20/2021 11:25:00 AM, 2/20/2021 4:25:00 PM, 7.18938827514648
2/20/2021 11:26:00 AM, 2/20/2021 4:26:00 PM, 7.68907880783081
2/20/2021 11:27:00 AM, 2/20/2021 4:27:00 PM, 8.09787654876709
2/20/2021 11:28:00 AM, 2/20/2021 4:28:00 PM, 8.29646873474121
2/20/2021 11:29:00 AM, 2/20/2021 4:29:00 PM, 9.45205879211426
2/20/2021 11:30:00 AM, 2/20/2021 4:30:00 PM, 7.27602195739746
2/20/2021 11:31:00 AM, 2/20/2021 4:31:00 PM, 8.14059162139893
2/20/2021 11:32:00 AM, 2/20/2021 4:32:00 PM, 6.98866033554077
2/20/2021 11:33:00 AM, 2/20/2021 4:33:00 PM, 8.25930881500244
2/20/2021 11:34:00 AM, 2/20/2021 4:34:00 PM, 8.91339588165283
2/20/2021 11:35:00 AM, 2/20/2021 4:35:00 PM, 8.91339588165283
2/20/2021 11:36:00 AM, 2/20/2021 4:36:00 PM, 7.26759195327759
2/20/2021 11:37:00 AM, 2/20/2021 4:37:00 PM, 6.1575665473938
2/20/2021 11:38:00 AM, 2/20/2021 4:38:00 PM, 7.26459884643555
2/20/2021 11:39:00 AM, 2/20/2021 4:39:00 PM, 6.09271907806396
2/20/2021 11:40:00 AM, 2/20/2021 4:40:00 PM, 4.4467830657959
2/20/2021 11:41:00 AM, 2/20/2021 4:41:00 PM, 4.66173934936523
2/20/2021 11:42:00 AM, 2/20/2021 4:42:00 PM, 5.04279661178589
2/20/2021 11:43:00 AM, 2/20/2021 4:43:00 PM, 6.60035085678101
2/20/2021 11:44:00 AM, 2/20/2021 4:44:00 PM, 6.75047016143799
2/20/2021 11:45:00 AM, 2/20/2021 4:45:00 PM, 6.93124914169312
2/20/2021 11:46:00 AM, 2/20/2021 4:46:00 PM, 5.85916900634766
2/20/2021 11:47:00 AM, 2/20/2021 4:47:00 PM, 4.98988723754883
2/20/2021 11:48:00 AM, 2/20/2021 4:48:00 PM, 5.97301244735718
2/20/2021 11:49:00 AM, 2/20/2021 4:49:00 PM, 6.50601196289063
2/20/2021 11:50:00 AM, 2/20/2021 4:50:00 PM, 8.06347179412842
2/20/2021 11:51:00 AM, 2/20/2021 4:51:00 PM, 8.34369945526123
2/20/2021 11:52:00 AM, 2/20/2021 4:52:00 PM, 8.40041065216064
2/20/2021 11:53:00 AM, 2/20/2021 4:53:00 PM, 6.72421360015869
2/20/2021 11:54:00 AM, 2/20/2021 4:54:00 PM, 8.60589790344238
2/20/2021 11:55:00 AM, 2/20/2021 4:55:00 PM, 9.61800098419189
2/20/2021 11:56:00 AM, 2/20/2021 4:56:00 PM, 7.40532398223877
2/20/2021 11:57:00 AM, 2/20/2021 4:57:00 PM, 7.33303737640381
2/20/2021 11:58:00 AM, 2/20/2021 4:58:00 PM, 7.48456335067749
2/20/2021 11:59:00 AM, 2/20/2021 4:59:00 PM, 7.83592128753662
2/20/2021 12:00:00 PM, 2/20/2021 5:00:00 PM, 7.86399745941162
2/20/2021 12:01:00 PM, 2/20/2021 5:01:00 PM, 8.29408931732178
2/20/2021 12:02:00 PM, 2/20/2021 5:02:00 PM, 9.81686687469482
2/20/2021 12:03:00 PM, 2/20/2021 5:03:00 PM, 10.4852848052979
2/20/2021 12:04:00 PM, 2/20/2021 5:04:00 PM, 9.72518539428711
2/20/2021 12:05:00 PM, 2/20/2021 5:05:00 PM, 9.73167705535889
2/20/2021 12:06:00 PM, 2/20/2021 5:06:00 PM, 11.1517286300659
2/20/2021 12:07:00 PM, 2/20/2021 5:07:00 PM, 9.99806594848633
2/20/2021 12:08:00 PM, 2/20/2021 5:08:00 PM, 7.70567321777344
2/20/2021 12:09:00 PM, 2/20/2021 5:09:00 PM, 7.64960432052612
2/20/2021 12:10:00 PM, 2/20/2021 5:10:00 PM, 9.57339954376221
2/20/2021 12:11:00 PM, 2/20/2021 5:11:00 PM, 8.81266021728516
2/20/2021 12:12:00 PM, 2/20/2021 5:12:00 PM, 11.2847127914429
2/20/2021 12:13:00 PM, 2/20/2021 5:13:00 PM, 12.2061471939087
2/20/2021 12:14:00 PM, 2/20/2021 5:14:00 PM, 14.8810510635376
2/20/2021 12:15:00 PM, 2/20/2021 5:15:00 PM, 9.60800170898438
2/20/2021 12:16:00 PM, 2/20/2021 5:16:00 PM, 8.21495342254639
2/20/2021 12:17:00 PM, 2/20/2021 5:17:00 PM, 6.46705532073975
2/20/2021 12:18:00 PM, 2/20/2021 5:18:00 PM, 6.08323574066162
2/20/2021 12:19:00 PM, 2/20/2021 5:19:00 PM, 6.25647020339966
2/20/2021 12:20:00 PM, 2/20/2021 5:20:00 PM, 5.11934614181519
2/20/2021 12:21:00 PM, 2/20/2021 5:21:00 PM, 5.53304862976074
2/20/2021 12:22:00 PM, 2/20/2021 5:22:00 PM, 7.34600305557251
2/20/2021 12:23:00 PM, 2/20/2021 5:23:00 PM, 7.7126784324646
2/20/2021 12:24:00 PM, 2/20/2021 5:24:00 PM, 10.1649980545044
2/20/2021 12:25:00 PM, 2/20/2021 5:25:00 PM, 12.774787902832
2/20/2021 12:26:00 PM, 2/20/2021 5:26:00 PM, 12.0686931610107
2/20/2021 12:27:00 PM, 2/20/2021 5:27:00 PM, 15.7833213806152
2/20/2021 12:28:00 PM, 2/20/2021 5:28:00 PM, 18.4957046508789
2/20/2021 12:29:00 PM, 2/20/2021 5:29:00 PM, 12.9150066375732
2/20/2021 12:30:00 PM, 2/20/2021 5:30:00 PM, 14.5733108520508
2/20/2021 12:31:00 PM, 2/20/2021 5:31:00 PM, 16.3985118865967
2/20/2021 12:32:00 PM, 2/20/2021 5:32:00 PM, 10.9413728713989
2/20/2021 12:33:00 PM, 2/20/2021 5:33:00 PM, 13.2774028778076
2/20/2021 12:34:00 PM, 2/20/2021 5:34:00 PM, 14.8762760162354
2/20/2021 12:35:00 PM, 2/20/2021 5:35:00 PM, 14.0969800949097
2/20/2021 12:36:00 PM, 2/20/2021 5:36:00 PM, 14.0969800949097
2/20/2021 12:37:00 PM, 2/20/2021 5:37:00 PM, 14.9525623321533
2/20/2021 12:38:00 PM, 2/20/2021 5:38:00 PM, 20.9795665740967
2/20/2021 12:39:00 PM, 2/20/2021 5:39:00 PM, 19.8049507141113
2/20/2021 12:40:00 PM, 2/20/2021 5:40:00 PM, 16.0845489501953
2/20/2021 12:41:00 PM, 2/20/2021 5:41:00 PM, 17.786283493042
2/20/2021 12:42:00 PM, 2/20/2021 5:42:00 PM, 16.2751960754395
2/20/2021 12:43:00 PM, 2/20/2021 5:43:00 PM, 10.4032802581787
2/20/2021 12:44:00 PM, 2/20/2021 5:44:00 PM, 13.3308267593384
2/20/2021 12:45:00 PM, 2/20/2021 5:45:00 PM, 8.55456638336182
2/20/2021 12:46:00 PM, 2/20/2021 5:46:00 PM, 9.08793449401855
2/20/2021 12:47:00 PM, 2/20/2021 5:47:00 PM, 5.97409343719482
2/20/2021 12:48:00 PM, 2/20/2021 5:48:00 PM, 8.29352283477783
2/20/2021 12:49:00 PM, 2/20/2021 5:49:00 PM, 7.66555070877075
2/20/2021 12:50:00 PM, 2/20/2021 5:50:00 PM, 10.9589977264404
2/20/2021 12:51:00 PM, 2/20/2021 5:51:00 PM, 12.6418342590332
2/20/2021 12:52:00 PM, 2/20/2021 5:52:00 PM, 13.4902172088623
2/20/2021 12:53:00 PM, 2/20/2021 5:53:00 PM, 7.87791585922241
2/20/2021 12:54:00 PM, 2/20/2021 5:54:00 PM, 9.12244987487793
2/20/2021 12:55:00 PM, 2/20/2021 5:55:00 PM, 8.96897888183594
2/20/2021 12:56:00 PM, 2/20/2021 5:56:00 PM, 7.46433591842651
2/20/2021 12:57:00 PM, 2/20/2021 5:57:00 PM, 9.63759994506836
2/20/2021 12:58:00 PM, 2/20/2021 5:58:00 PM, 8.77014827728271
2/20/2021 12:59:00 PM, 2/20/2021 5:59:00 PM, 7.66595220565796
2/20/2021 1:00:00 PM, 2/20/2021 6:00:00 PM, 7.53053092956543
2/20/2021 1:01:00 PM, 2/20/2021 6:01:00 PM, 6.67581701278687
2/20/2021 1:02:00 PM, 2/20/2021 6:02:00 PM, 6.28960657119751
2/20/2021 1:03:00 PM, 2/20/2021 6:03:00 PM, 8.0520658493042
2/20/2021 1:04:00 PM, 2/20/2021 6:04:00 PM, 9.94797420501709
2/20/2021 1:05:00 PM, 2/20/2021 6:05:00 PM, 9.57925605773926
2/20/2021 1:06:00 PM, 2/20/2021 6:06:00 PM, 8.21938323974609
2/20/2021 1:07:00 PM, 2/20/2021 6:07:00 PM, 9.82387638092041
2/20/2021 1:08:00 PM, 2/20/2021 6:08:00 PM, 11.1841773986816
2/20/2021 1:09:00 PM, 2/20/2021 6:09:00 PM, 9.43924140930176
2/20/2021 1:10:00 PM, 2/20/2021 6:10:00 PM, 7.5453667640686
2/20/2021 1:11:00 PM, 2/20/2021 6:11:00 PM, 7.14752101898193
2/20/2021 1:12:00 PM, 2/20/2021 6:12:00 PM, 8.31573486328125
2/20/2021 1:13:00 PM, 2/20/2021 6:13:00 PM, 7.99681377410889
2/20/2021 1:14:00 PM, 2/20/2021 6:14:00 PM, 7.25255918502808
2/20/2021 1:15:00 PM, 2/20/2021 6:15:00 PM, 6.94887542724609
2/20/2021 1:16:00 PM, 2/20/2021 6:16:00 PM, 7.78035497665405
2/20/2021 1:17:00 PM, 2/20/2021 6:17:00 PM, 8.18934345245361
2/20/2021 1:18:00 PM, 2/20/2021 6:18:00 PM, 9.12026214599609
2/20/2021 1:19:00 PM, 2/20/2021 6:19:00 PM, 9.57135009765625
2/20/2021 1:20:00 PM, 2/20/2021 6:20:00 PM, 6.71500015258789
2/20/2021 1:21:00 PM, 2/20/2021 6:21:00 PM, 7.47339248657227
2/20/2021 1:22:00 PM, 2/20/2021 6:22:00 PM, 7.85717010498047
2/20/2021 1:23:00 PM, 2/20/2021 6:23:00 PM, 8.42713356018066
2/20/2021 1:24:00 PM, 2/20/2021 6:24:00 PM, 7.20472240447998
2/20/2021 1:25:00 PM, 2/20/2021 6:25:00 PM, 6.66803550720215
2/20/2021 1:26:00 PM, 2/20/2021 6:26:00 PM, 6.29851531982422
2/20/2021 1:27:00 PM, 2/20/2021 6:27:00 PM, 6.19580364227295
2/20/2021 1:28:00 PM, 2/20/2021 6:28:00 PM, 7.65617084503174
2/20/2021 1:29:00 PM, 2/20/2021 6:29:00 PM, 7.19428491592407
2/20/2021 1:30:00 PM, 2/20/2021 6:30:00 PM, 6.92401266098022
2/20/2021 1:31:00 PM, 2/20/2021 6:31:00 PM, 6.73200845718384
2/20/2021 1:32:00 PM, 2/20/2021 6:32:00 PM, 6.62980127334595
2/20/2021 1:33:00 PM, 2/20/2021 6:33:00 PM, 6.32266664505005
2/20/2021 1:34:00 PM, 2/20/2021 6:34:00 PM, 8.00146389007568
2/20/2021 1:35:00 PM, 2/20/2021 6:35:00 PM, 9.32773876190186
2/20/2021 1:36:00 PM, 2/20/2021 6:36:00 PM, 6.38927221298218
2/20/2021 1:37:00 PM, 2/20/2021 6:37:00 PM, 6.38927221298218
2/20/2021 1:38:00 PM, 2/20/2021 6:38:00 PM, 6.21270370483398
2/20/2021 1:39:00 PM, 2/20/2021 6:39:00 PM, 7.07367324829102
2/20/2021 1:40:00 PM, 2/20/2021 6:40:00 PM, 6.9267725944519
2/20/2021 1:41:00 PM, 2/20/2021 6:41:00 PM, 8.79993152618408
2/20/2021 1:42:00 PM, 2/20/2021 6:42:00 PM, 10.2527198791504
2/20/2021 1:43:00 PM, 2/20/2021 6:43:00 PM, 8.98155689239502
2/20/2021 1:44:00 PM, 2/20/2021 6:44:00 PM, 9.50785160064697
2/20/2021 1:45:00 PM, 2/20/2021 6:45:00 PM, 16.6050682067871
2/20/2021 1:46:00 PM, 2/20/2021 6:46:00 PM, 14.7972888946533
2/20/2021 1:47:00 PM, 2/20/2021 6:47:00 PM, 11.9810762405396
2/20/2021 1:48:00 PM, 2/20/2021 6:48:00 PM, 10.5630283355713
2/20/2021 1:49:00 PM, 2/20/2021 6:49:00 PM, 9.76053428649902
2/20/2021 1:50:00 PM, 2/20/2021 6:50:00 PM, 8.46857738494873
2/20/2021 1:51:00 PM, 2/20/2021 6:51:00 PM, 9.32169818878174
2/20/2021 1:52:00 PM, 2/20/2021 6:52:00 PM, 7.11385059356689
2/20/2021 1:53:00 PM, 2/20/2021 6:53:00 PM, 6.54085922241211
2/20/2021 1:54:00 PM, 2/20/2021 6:54:00 PM, 7.88375234603882
2/20/2021 1:55:00 PM, 2/20/2021 6:55:00 PM, 7.92211818695068
2/20/2021 1:56:00 PM, 2/20/2021 6:56:00 PM, 6.93891191482544
2/20/2021 1:57:00 PM, 2/20/2021 6:57:00 PM, 7.4230751991272
2/20/2021 1:58:00 PM, 2/20/2021 6:58:00 PM, 8.24892330169678
2/20/2021 1:59:00 PM, 2/20/2021 6:59:00 PM, 11.1157512664795
2/20/2021 2:00:00 PM, 2/20/2021 7:00:00 PM, 9.59041213989258
2/20/2021 2:01:00 PM, 2/20/2021 7:01:00 PM, 10.1899194717407
2/20/2021 2:02:00 PM, 2/20/2021 7:02:00 PM, 8.23438167572021
2/20/2021 2:03:00 PM, 2/20/2021 7:03:00 PM, 6.34482431411743
2/20/2021 2:04:00 PM, 2/20/2021 7:04:00 PM, 6.3180947303772
2/20/2021 2:05:00 PM, 2/20/2021 7:05:00 PM, 5.78819179534912
2/20/2021 2:06:00 PM, 2/20/2021 7:06:00 PM, 5.40215682983398
2/20/2021 2:07:00 PM, 2/20/2021 7:07:00 PM, 6.35896348953247
2/20/2021 2:08:00 PM, 2/20/2021 7:08:00 PM, 8.12762069702148
2/20/2021 2:09:00 PM, 2/20/2021 7:09:00 PM, 9.50127983093262
2/20/2021 2:10:00 PM, 2/20/2021 7:10:00 PM, 10.8411502838135
2/20/2021 2:11:00 PM, 2/20/2021 7:11:00 PM, 10.0253219604492
2/20/2021 2:12:00 PM, 2/20/2021 7:12:00 PM, 11.8607378005981
2/20/2021 2:13:00 PM, 2/20/2021 7:13:00 PM, 12.2554693222046
2/20/2021 2:14:00 PM, 2/20/2021 7:14:00 PM, 7.28718996047974
2/20/2021 2:15:00 PM, 2/20/2021 7:15:00 PM, 6.75175714492798
2/20/2021 2:16:00 PM, 2/20/2021 7:16:00 PM, 8.45313167572021
2/20/2021 2:17:00 PM, 2/20/2021 7:17:00 PM, 6.51973152160645
2/20/2021 2:18:00 PM, 2/20/2021 7:18:00 PM, 6.90478134155273
2/20/2021 2:19:00 PM, 2/20/2021 7:19:00 PM, 6.76726055145264
2/20/2021 2:20:00 PM, 2/20/2021 7:20:00 PM, 7.38674879074097
2/20/2021 2:21:00 PM, 2/20/2021 7:21:00 PM, 6.64745044708252
2/20/2021 2:22:00 PM, 2/20/2021 7:22:00 PM, 7.5572338104248
2/20/2021 2:23:00 PM, 2/20/2021 7:23:00 PM, 6.83978366851807
2/20/2021 2:24:00 PM, 2/20/2021 7:24:00 PM, 5.53334045410156
2/20/2021 2:25:00 PM, 2/20/2021 7:25:00 PM, 6.06757783889771
2/20/2021 2:26:00 PM, 2/20/2021 7:26:00 PM, 6.72945308685303
2/20/2021 2:27:00 PM, 2/20/2021 7:27:00 PM, 5.35680437088013
2/20/2021 2:28:00 PM, 2/20/2021 7:28:00 PM, 4.06073951721191
2/20/2021 2:29:00 PM, 2/20/2021 7:29:00 PM, 4.10511779785156
2/20/2021 2:30:00 PM, 2/20/2021 7:30:00 PM, 5.55493068695068
2/20/2021 2:31:00 PM, 2/20/2021 7:31:00 PM, 7.50260400772095
2/20/2021 2:32:00 PM, 2/20/2021 7:32:00 PM, 6.31731128692627
2/20/2021 2:33:00 PM, 2/20/2021 7:33:00 PM, 7.16720962524414
2/20/2021 2:34:00 PM, 2/20/2021 7:34:00 PM, 6.53729581832886
2/20/2021 2:35:00 PM, 2/20/2021 7:35:00 PM, 6.21748065948486
2/20/2021 2:36:00 PM, 2/20/2021 7:36:00 PM, 7.49338006973267
2/20/2021 2:37:00 PM, 2/20/2021 7:37:00 PM, 7.41480398178101
2/20/2021 2:38:00 PM, 2/20/2021 7:38:00 PM, 7.41480398178101
2/20/2021 2:39:00 PM, 2/20/2021 7:39:00 PM, 7.42319488525391
2/20/2021 2:40:00 PM, 2/20/2021 7:40:00 PM, 7.68284273147583
2/20/2021 2:41:00 PM, 2/20/2021 7:41:00 PM, 6.96733856201172
2/20/2021 2:42:00 PM, 2/20/2021 7:42:00 PM, 8.13033103942871
2/20/2021 2:43:00 PM, 2/20/2021 7:43:00 PM, 7.45148468017578
2/20/2021 2:44:00 PM, 2/20/2021 7:44:00 PM, 5.86663579940796
2/20/2021 2:45:00 PM, 2/20/2021 7:45:00 PM, 6.20770215988159
2/20/2021 2:46:00 PM, 2/20/2021 7:46:00 PM, 4.74414491653442
2/20/2021 2:47:00 PM, 2/20/2021 7:47:00 PM, 4.26050233840942
2/20/2021 2:48:00 PM, 2/20/2021 7:48:00 PM, 4.93093490600586
2/20/2021 2:49:00 PM, 2/20/2021 7:49:00 PM, 5.82539415359497
2/20/2021 2:50:00 PM, 2/20/2021 7:50:00 PM, 7.26574230194092
2/20/2021 2:51:00 PM, 2/20/2021 7:51:00 PM, 8.21082878112793
2/20/2021 2:52:00 PM, 2/20/2021 7:52:00 PM, 7.3046760559082
2/20/2021 2:53:00 PM, 2/20/2021 7:53:00 PM, 10.1858615875244
2/20/2021 2:54:00 PM, 2/20/2021 7:54:00 PM, 9.9596700668335
2/20/2021 2:55:00 PM, 2/20/2021 7:55:00 PM, 7.11689758300781
2/20/2021 2:56:00 PM, 2/20/2021 7:56:00 PM, 8.90885543823242
2/20/2021 2:57:00 PM, 2/20/2021 7:57:00 PM, 9.45438003540039
2/20/2021 2:58:00 PM, 2/20/2021 7:58:00 PM, 6.92849636077881
2/20/2021 2:59:00 PM, 2/20/2021 7:59:00 PM, 7.323410987854
2/20/2021 3:00:00 PM, 2/20/2021 8:00:00 PM, 8.02024745941162
2/20/2021 3:01:00 PM, 2/20/2021 8:01:00 PM, 7.83882093429565
2/20/2021 3:02:00 PM, 2/20/2021 8:02:00 PM, 7.89405155181885
2/20/2021 3:03:00 PM, 2/20/2021 8:03:00 PM, 8.09007358551025
2/20/2021 3:04:00 PM, 2/20/2021 8:04:00 PM, 6.42671060562134
2/20/2021 3:05:00 PM, 2/20/2021 8:05:00 PM, 5.34306287765503
2/20/2021 3:06:00 PM, 2/20/2021 8:06:00 PM, 5.6160249710083
2/20/2021 3:07:00 PM, 2/20/2021 8:07:00 PM, 5.04855728149414
2/20/2021 3:08:00 PM, 2/20/2021 8:08:00 PM, 4.85243844985962
2/20/2021 3:09:00 PM, 2/20/2021 8:09:00 PM, 5.14308929443359
2/20/2021 3:10:00 PM, 2/20/2021 8:10:00 PM, 5.4651403427124
2/20/2021 3:11:00 PM, 2/20/2021 8:11:00 PM, 8.86383056640625
2/20/2021 3:12:00 PM, 2/20/2021 8:12:00 PM, 8.91130542755127
2/20/2021 3:13:00 PM, 2/20/2021 8:13:00 PM, 8.54043865203857
2/20/2021 3:14:00 PM, 2/20/2021 8:14:00 PM, 8.34363555908203
2/20/2021 3:15:00 PM, 2/20/2021 8:15:00 PM, 11.0868768692017
2/20/2021 3:16:00 PM, 2/20/2021 8:16:00 PM, 17.6034297943115
2/20/2021 3:17:00 PM, 2/20/2021 8:17:00 PM, 17.8875465393066
2/20/2021 3:18:00 PM, 2/20/2021 8:18:00 PM, 10.6523752212524
2/20/2021 3:19:00 PM, 2/20/2021 8:19:00 PM, 7.01111459732056
2/20/2021 3:20:00 PM, 2/20/2021 8:20:00 PM, 6.60262298583984
2/20/2021 3:21:00 PM, 2/20/2021 8:21:00 PM, 6.65997886657715
2/20/2021 3:22:00 PM, 2/20/2021 8:22:00 PM, 8.83411312103271
2/20/2021 3:23:00 PM, 2/20/2021 8:23:00 PM, 11.2383050918579
2/20/2021 3:24:00 PM, 2/20/2021 8:24:00 PM, 8.94570159912109
2/20/2021 3:25:00 PM, 2/20/2021 8:25:00 PM, 5.41935682296753
2/20/2021 3:26:00 PM, 2/20/2021 8:26:00 PM, 6.32024240493774
2/20/2021 3:27:00 PM, 2/20/2021 8:27:00 PM, 8.50109004974365
2/20/2021 3:28:00 PM, 2/20/2021 8:28:00 PM, 10.4579477310181
2/20/2021 3:29:00 PM, 2/20/2021 8:29:00 PM, 9.03238868713379
2/20/2021 3:30:00 PM, 2/20/2021 8:30:00 PM, 11.5766582489014
2/20/2021 3:31:00 PM, 2/20/2021 8:31:00 PM, 8.79934692382812
2/20/2021 3:32:00 PM, 2/20/2021 8:32:00 PM, 6.93491125106812
2/20/2021 3:33:00 PM, 2/20/2021 8:33:00 PM, 7.51479482650757
2/20/2021 3:34:00 PM, 2/20/2021 8:34:00 PM, 6.11556386947632
2/20/2021 3:35:00 PM, 2/20/2021 8:35:00 PM, 6.56694984436035
2/20/2021 3:36:00 PM, 2/20/2021 8:36:00 PM, 6.33656167984009
2/20/2021 3:37:00 PM, 2/20/2021 8:37:00 PM, 6.48185729980469
2/20/2021 3:38:00 PM, 2/20/2021 8:38:00 PM, 8.19981575012207
2/20/2021 3:39:00 PM, 2/20/2021 8:39:00 PM, 8.19981575012207
2/20/2021 3:40:00 PM, 2/20/2021 8:40:00 PM, 8.19981575012207
2/20/2021 3:41:00 PM, 2/20/2021 8:41:00 PM, 5.18075847625732
2/20/2021 3:42:00 PM, 2/20/2021 8:42:00 PM, 6.07006311416626
2/20/2021 3:43:00 PM, 2/20/2021 8:43:00 PM, 7.24176406860352
2/20/2021 3:44:00 PM, 2/20/2021 8:44:00 PM, 7.2668719291687
2/20/2021 3:45:00 PM, 2/20/2021 8:45:00 PM, 8.16396999359131
2/20/2021 3:46:00 PM, 2/20/2021 8:46:00 PM, 9.60710716247559
2/20/2021 3:47:00 PM, 2/20/2021 8:47:00 PM, 9.10216617584229
2/20/2021 3:48:00 PM, 2/20/2021 8:48:00 PM, 7.90308094024658
2/20/2021 3:49:00 PM, 2/20/2021 8:49:00 PM, 8.23078536987305
2/20/2021 3:50:00 PM, 2/20/2021 8:50:00 PM, 6.31196546554565
2/20/2021 3:51:00 PM, 2/20/2021 8:51:00 PM, 7.8845329284668
2/20/2021 3:52:00 PM, 2/20/2021 8:52:00 PM, 9.57867240905762
2/20/2021 3:53:00 PM, 2/20/2021 8:53:00 PM, 7.67163562774658
2/20/2021 3:54:00 PM, 2/20/2021 8:54:00 PM, 8.47391223907471
2/20/2021 3:55:00 PM, 2/20/2021 8:55:00 PM, 6.9869704246521
2/20/2021 3:56:00 PM, 2/20/2021 8:56:00 PM, 4.81834077835083
2/20/2021 3:57:00 PM, 2/20/2021 8:57:00 PM, 6.25916242599487
2/20/2021 3:58:00 PM, 2/20/2021 8:58:00 PM, 5.7105507850647
2/20/2021 3:59:00 PM, 2/20/2021 8:59:00 PM, 6.65325307846069
2/20/2021 4:00:00 PM, 2/20/2021 9:00:00 PM, 8.28810024261475
2/20/2021 4:01:00 PM, 2/20/2021 9:01:00 PM, 7.1011905670166
2/20/2021 4:02:00 PM, 2/20/2021 9:02:00 PM, 6.50639295578003
2/20/2021 4:03:00 PM, 2/20/2021 9:03:00 PM, 5.4443039894104
2/20/2021 4:04:00 PM, 2/20/2021 9:04:00 PM, 5.66630458831787
2/20/2021 4:05:00 PM, 2/20/2021 9:05:00 PM, 5.22202157974243
2/20/2021 4:06:00 PM, 2/20/2021 9:06:00 PM, 5.19306755065918
2/20/2021 4:07:00 PM, 2/20/2021 9:07:00 PM, 4.5850772857666
2/20/2021 4:08:00 PM, 2/20/2021 9:08:00 PM, 4.42894268035889
2/20/2021 4:09:00 PM, 2/20/2021 9:09:00 PM, 4.77025127410889
2/20/2021 4:10:00 PM, 2/20/2021 9:10:00 PM, 6.20524120330811
2/20/2021 4:11:00 PM, 2/20/2021 9:11:00 PM, 7.4205060005188
2/20/2021 4:12:00 PM, 2/20/2021 9:12:00 PM, 6.16021060943604
2/20/2021 4:13:00 PM, 2/20/2021 9:13:00 PM, 6.73327779769897
2/20/2021 4:14:00 PM, 2/20/2021 9:14:00 PM, 5.67506551742554
2/20/2021 4:15:00 PM, 2/20/2021 9:15:00 PM, 6.17411375045776
2/20/2021 4:16:00 PM, 2/20/2021 9:16:00 PM, 5.42106533050537
2/20/2021 4:17:00 PM, 2/20/2021 9:17:00 PM, 6.52074241638184
2/20/2021 4:18:00 PM, 2/20/2021 9:18:00 PM, 5.87140226364136
2/20/2021 4:19:00 PM, 2/20/2021 9:19:00 PM, 5.89676809310913
2/20/2021 4:20:00 PM, 2/20/2021 9:20:00 PM, 7.0266284942627
2/20/2021 4:21:00 PM, 2/20/2021 9:21:00 PM, 8.53232383728027
2/20/2021 4:22:00 PM, 2/20/2021 9:22:00 PM, 8.00068092346191
2/20/2021 4:23:00 PM, 2/20/2021 9:23:00 PM, 12.5043907165527
2/20/2021 4:24:00 PM, 2/20/2021 9:24:00 PM, 13.2649602890015
2/20/2021 4:25:00 PM, 2/20/2021 9:25:00 PM, 12.6538486480713
2/20/2021 4:26:00 PM, 2/20/2021 9:26:00 PM, 12.3655691146851
2/20/2021 4:27:00 PM, 2/20/2021 9:27:00 PM, 10.5693254470825
2/20/2021 4:28:00 PM, 2/20/2021 9:28:00 PM, 8.28626155853271
2/20/2021 4:29:00 PM, 2/20/2021 9:29:00 PM, 10.5335474014282
2/20/2021 4:30:00 PM, 2/20/2021 9:30:00 PM, 9.17916965484619
2/20/2021 4:31:00 PM, 2/20/2021 9:31:00 PM, 7.4093017578125
2/20/2021 4:32:00 PM, 2/20/2021 9:32:00 PM, 7.70830154418945
2/20/2021 4:33:00 PM, 2/20/2021 9:33:00 PM, 5.96712684631348
2/20/2021 4:34:00 PM, 2/20/2021 9:34:00 PM, 5.10199499130249
2/20/2021 4:35:00 PM, 2/20/2021 9:35:00 PM, 7.26070785522461
2/20/2021 4:36:00 PM, 2/20/2021 9:36:00 PM, 9.61767864227295
2/20/2021 4:37:00 PM, 2/20/2021 9:37:00 PM, 8.74491786956787
2/20/2021 4:38:00 PM, 2/20/2021 9:38:00 PM, 9.53762245178223
2/20/2021 4:39:00 PM, 2/20/2021 9:39:00 PM, 10.3102569580078
2/20/2021 4:40:00 PM, 2/20/2021 9:40:00 PM, 9.84840679168701
2/20/2021 4:41:00 PM, 2/20/2021 9:41:00 PM, 9.84840679168701
2/20/2021 4:42:00 PM, 2/20/2021 9:42:00 PM, 9.95235633850098
2/20/2021 4:43:00 PM, 2/20/2021 9:43:00 PM, 10.9184226989746
2/20/2021 4:44:00 PM, 2/20/2021 9:44:00 PM, 10.8989248275757
2/20/2021 4:45:00 PM, 2/20/2021 9:45:00 PM, 8.90128993988037
2/20/2021 4:46:00 PM, 2/20/2021 9:46:00 PM, 10.0116720199585
2/20/2021 4:47:00 PM, 2/20/2021 9:47:00 PM, 8.42931461334229
2/20/2021 4:48:00 PM, 2/20/2021 9:48:00 PM, 11.0473508834839
2/20/2021 4:49:00 PM, 2/20/2021 9:49:00 PM, 11.6857786178589
2/20/2021 4:50:00 PM, 2/20/2021 9:50:00 PM, 11.5632829666138
2/20/2021 4:51:00 PM, 2/20/2021 9:51:00 PM, 10.4259099960327
2/20/2021 4:52:00 PM, 2/20/2021 9:52:00 PM, 9.7263822555542
2/20/2021 4:53:00 PM, 2/20/2021 9:53:00 PM, 9.2972993850708
2/20/2021 4:54:00 PM, 2/20/2021 9:54:00 PM, 7.90152025222778
2/20/2021 4:55:00 PM, 2/20/2021 9:55:00 PM, 9.44043159484863
2/20/2021 4:56:00 PM, 2/20/2021 9:56:00 PM, 9.28819179534912
2/20/2021 4:57:00 PM, 2/20/2021 9:57:00 PM, 9.14255428314209
2/20/2021 4:58:00 PM, 2/20/2021 9:58:00 PM, 9.75624370574951
2/20/2021 4:59:00 PM, 2/20/2021 9:59:00 PM, 10.4808530807495
2/20/2021 5:00:00 PM, 2/20/2021 10:00:00 PM, 7.95038986206055
2/20/2021 5:01:00 PM, 2/20/2021 10:01:00 PM, 10.6008110046387
2/20/2021 5:02:00 PM, 2/20/2021 10:02:00 PM, 16.0635089874268
2/20/2021 5:03:00 PM, 2/20/2021 10:03:00 PM, 9.98547172546387
2/20/2021 5:04:00 PM, 2/20/2021 10:04:00 PM, 7.38291454315186
2/20/2021 5:05:00 PM, 2/20/2021 10:05:00 PM, 8.59601974487305
2/20/2021 5:06:00 PM, 2/20/2021 10:06:00 PM, 11.0792064666748
2/20/2021 5:07:00 PM, 2/20/2021 10:07:00 PM, 11.1619386672974
2/20/2021 5:08:00 PM, 2/20/2021 10:08:00 PM, 10.8795614242554
2/20/2021 5:09:00 PM, 2/20/2021 10:09:00 PM, 13.3030853271484
2/20/2021 5:10:00 PM, 2/20/2021 10:10:00 PM, 13.0558462142944
2/20/2021 5:11:00 PM, 2/20/2021 10:11:00 PM, 12.381422996521
2/20/2021 5:12:00 PM, 2/20/2021 10:12:00 PM, 10.2406911849976
2/20/2021 5:13:00 PM, 2/20/2021 10:13:00 PM, 10.8104915618896
2/20/2021 5:14:00 PM, 2/20/2021 10:14:00 PM, 9.23343276977539
2/20/2021 5:15:00 PM, 2/20/2021 10:15:00 PM, 8.79167747497559
2/20/2021 5:16:00 PM, 2/20/2021 10:16:00 PM, 8.71670150756836
2/20/2021 5:17:00 PM, 2/20/2021 10:17:00 PM, 10.9630918502808
2/20/2021 5:18:00 PM, 2/20/2021 10:18:00 PM, 12.1778812408447
2/20/2021 5:19:00 PM, 2/20/2021 10:19:00 PM, 8.90223979949951
2/20/2021 5:20:00 PM, 2/20/2021 10:20:00 PM, 9.30169868469238
2/20/2021 5:21:00 PM, 2/20/2021 10:21:00 PM, 9.38634300231934
2/20/2021 5:22:00 PM, 2/20/2021 10:22:00 PM, 8.16222095489502
2/20/2021 5:23:00 PM, 2/20/2021 10:23:00 PM, 7.87143230438232
2/20/2021 5:24:00 PM, 2/20/2021 10:24:00 PM, 8.96670818328857
2/20/2021 5:25:00 PM, 2/20/2021 10:25:00 PM, 9.67586708068848
2/20/2021 5:26:00 PM, 2/20/2021 10:26:00 PM, 10.6661987304688
2/20/2021 5:27:00 PM, 2/20/2021 10:27:00 PM, 10.5509843826294
2/20/2021 5:28:00 PM, 2/20/2021 10:28:00 PM, 8.76479244232178
2/20/2021 5:29:00 PM, 2/20/2021 10:29:00 PM, 9.71436500549316
2/20/2021 5:30:00 PM, 2/20/2021 10:30:00 PM, 8.73738956451416
2/20/2021 5:31:00 PM, 2/20/2021 10:31:00 PM, 7.86042165756226
2/20/2021 5:32:00 PM, 2/20/2021 10:32:00 PM, 10.9573574066162
2/20/2021 5:33:00 PM, 2/20/2021 10:33:00 PM, 12.2498645782471
2/20/2021 5:34:00 PM, 2/20/2021 10:34:00 PM, 12.852518081665
2/20/2021 5:35:00 PM, 2/20/2021 10:35:00 PM, 11.7361173629761
2/20/2021 5:36:00 PM, 2/20/2021 10:36:00 PM, 10.6196327209473
2/20/2021 5:37:00 PM, 2/20/2021 10:37:00 PM, 9.69129943847656
2/20/2021 5:38:00 PM, 2/20/2021 10:38:00 PM, 9.5544490814209
2/20/2021 5:39:00 PM, 2/20/2021 10:39:00 PM, 10.6385498046875
2/20/2021 5:40:00 PM, 2/20/2021 10:40:00 PM, 10.4239892959595
2/20/2021 5:41:00 PM, 2/20/2021 10:41:00 PM, 10.5714149475098
2/20/2021 5:42:00 PM, 2/20/2021 10:42:00 PM, 10.5714149475098
2/20/2021 5:43:00 PM, 2/20/2021 10:43:00 PM, 11.2198362350464
2/20/2021 5:44:00 PM, 2/20/2021 10:44:00 PM, 11.449610710144
2/20/2021 5:45:00 PM, 2/20/2021 10:45:00 PM, 10.3456697463989
2/20/2021 5:46:00 PM, 2/20/2021 10:46:00 PM, 10.0959978103638
2/20/2021 5:47:00 PM, 2/20/2021 10:47:00 PM, 10.9085206985474
2/20/2021 5:48:00 PM, 2/20/2021 10:48:00 PM, 10.6241273880005
2/20/2021 5:49:00 PM, 2/20/2021 10:49:00 PM, 10.1740589141846
2/20/2021 5:50:00 PM, 2/20/2021 10:50:00 PM, 8.2932243347168
2/20/2021 5:51:00 PM, 2/20/2021 10:51:00 PM, 9.62076950073242
2/20/2021 5:52:00 PM, 2/20/2021 10:52:00 PM, 11.7266702651978
2/20/2021 5:53:00 PM, 2/20/2021 10:53:00 PM, 12.1615085601807
2/20/2021 5:54:00 PM, 2/20/2021 10:54:00 PM, 13.9943389892578
2/20/2021 5:55:00 PM, 2/20/2021 10:55:00 PM, 13.7096500396729
2/20/2021 5:56:00 PM, 2/20/2021 10:56:00 PM, 9.32554149627686
2/20/2021 5:57:00 PM, 2/20/2021 10:57:00 PM, 9.61417198181152
2/20/2021 5:58:00 PM, 2/20/2021 10:58:00 PM, 12.2070550918579
2/20/2021 5:59:00 PM, 2/20/2021 10:59:00 PM, 11.1453847885132
2/20/2021 6:00:00 PM, 2/20/2021 11:00:00 PM, 12.7781610488892
2/20/2021 6:01:00 PM, 2/20/2021 11:01:00 PM, 12.3555765151978
2/20/2021 6:02:00 PM, 2/20/2021 11:02:00 PM, 12.4114685058594
2/20/2021 6:03:00 PM, 2/20/2021 11:03:00 PM, 10.8285188674927
2/20/2021 6:04:00 PM, 2/20/2021 11:04:00 PM, 16.0974273681641
2/20/2021 6:05:00 PM, 2/20/2021 11:05:00 PM, 16.7537059783936
2/20/2021 6:06:00 PM, 2/20/2021 11:06:00 PM, 19.7292003631592
2/20/2021 6:07:00 PM, 2/20/2021 11:07:00 PM, 15.7773542404175
2/20/2021 6:08:00 PM, 2/20/2021 11:08:00 PM, 14.3262968063354
2/20/2021 6:09:00 PM, 2/20/2021 11:09:00 PM, 10.8570585250854
2/20/2021 6:10:00 PM, 2/20/2021 11:10:00 PM, 7.775315284729
2/20/2021 6:11:00 PM, 2/20/2021 11:11:00 PM, 8.70797348022461
2/20/2021 6:12:00 PM, 2/20/2021 11:12:00 PM, 9.60282611846924
2/20/2021 6:13:00 PM, 2/20/2021 11:13:00 PM, 11.2856435775757
2/20/2021 6:14:00 PM, 2/20/2021 11:14:00 PM, 13.1765460968018
2/20/2021 6:15:00 PM, 2/20/2021 11:15:00 PM, 11.5709238052368
2/20/2021 6:16:00 PM, 2/20/2021 11:16:00 PM, 10.1449766159058
2/20/2021 6:17:00 PM, 2/20/2021 11:17:00 PM, 13.0192213058472
2/20/2021 6:18:00 PM, 2/20/2021 11:18:00 PM, 11.2732610702515
2/20/2021 6:19:00 PM, 2/20/2021 11:19:00 PM, 10.2765665054321
2/20/2021 6:20:00 PM, 2/20/2021 11:20:00 PM, 12.1803026199341
2/20/2021 6:21:00 PM, 2/20/2021 11:21:00 PM, 13.1826982498169
2/20/2021 6:22:00 PM, 2/20/2021 11:22:00 PM, 12.9144048690796
2/20/2021 6:23:00 PM, 2/20/2021 11:23:00 PM, 10.8120565414429
2/20/2021 6:24:00 PM, 2/20/2021 11:24:00 PM, 12.2750978469849
2/20/2021 6:25:00 PM, 2/20/2021 11:25:00 PM, 12.3594179153442
2/20/2021 6:26:00 PM, 2/20/2021 11:26:00 PM, 13.2477207183838
2/20/2021 6:27:00 PM, 2/20/2021 11:27:00 PM, 13.7557401657104
2/20/2021 6:28:00 PM, 2/20/2021 11:28:00 PM, 13.4959735870361
2/20/2021 6:29:00 PM, 2/20/2021 11:29:00 PM, 15.9076805114746
2/20/2021 6:30:00 PM, 2/20/2021 11:30:00 PM, 13.5704498291016
2/20/2021 6:31:00 PM, 2/20/2021 11:31:00 PM, 15.2846088409424
2/20/2021 6:32:00 PM, 2/20/2021 11:32:00 PM, 18.4287109375
2/20/2021 6:33:00 PM, 2/20/2021 11:33:00 PM, 17.5135765075684
2/20/2021 6:34:00 PM, 2/20/2021 11:34:00 PM, 18.6036701202393
2/20/2021 6:35:00 PM, 2/20/2021 11:35:00 PM, 20.9532737731934
2/20/2021 6:36:00 PM, 2/20/2021 11:36:00 PM, 14.6637678146362
2/20/2021 6:37:00 PM, 2/20/2021 11:37:00 PM, 15.1941833496094
2/20/2021 6:38:00 PM, 2/20/2021 11:38:00 PM, 17.6871681213379
2/20/2021 6:39:00 PM, 2/20/2021 11:39:00 PM, 17.0972499847412
2/20/2021 6:40:00 PM, 2/20/2021 11:40:00 PM, 16.4528560638428
2/20/2021 6:41:00 PM, 2/20/2021 11:41:00 PM, 15.1641664505005
2/20/2021 6:42:00 PM, 2/20/2021 11:42:00 PM, 13.9492359161377
2/20/2021 6:43:00 PM, 2/20/2021 11:43:00 PM, 13.9492359161377
2/20/2021 6:44:00 PM, 2/20/2021 11:44:00 PM, 13.2630882263184
2/20/2021 6:45:00 PM, 2/20/2021 11:45:00 PM, 12.4562196731567
2/20/2021 6:46:00 PM, 2/20/2021 11:46:00 PM, 12.3581123352051
2/20/2021 6:47:00 PM, 2/20/2021 11:47:00 PM, 13.2215776443481
2/20/2021 6:48:00 PM, 2/20/2021 11:48:00 PM, 13.2727899551392
2/20/2021 6:49:00 PM, 2/20/2021 11:49:00 PM, 11.2489852905273
2/20/2021 6:50:00 PM, 2/20/2021 11:50:00 PM, 12.5574588775635
2/20/2021 6:51:00 PM, 2/20/2021 11:51:00 PM, 10.6101779937744
2/20/2021 6:52:00 PM, 2/20/2021 11:52:00 PM, 11.8103122711182
2/20/2021 6:53:00 PM, 2/20/2021 11:53:00 PM, 12.4395656585693
2/20/2021 6:54:00 PM, 2/20/2021 11:54:00 PM, 10.0687675476074
2/20/2021 6:55:00 PM, 2/20/2021 11:55:00 PM, 11.1998672485352
2/20/2021 6:56:00 PM, 2/20/2021 11:56:00 PM, 10.9832038879395
2/20/2021 6:57:00 PM, 2/20/2021 11:57:00 PM, 10.350323677063
2/20/2021 6:58:00 PM, 2/20/2021 11:58:00 PM, 10.4367208480835
2/20/2021 6:59:00 PM, 2/20/2021 11:59:00 PM, 9.1879768371582
2/20/2021 7:00:00 PM, 2/21/2021 12:00:00 AM, 9.36782360076904
2/20/2021 7:01:00 PM, 2/21/2021 12:01:00 AM, 9.18485641479492
2/20/2021 7:02:00 PM, 2/21/2021 12:02:00 AM, 10.8369388580322
2/20/2021 7:03:00 PM, 2/21/2021 12:03:00 AM, 12.6715326309204
2/20/2021 7:04:00 PM, 2/21/2021 12:04:00 AM, 12.5952463150024
2/20/2021 7:05:00 PM, 2/21/2021 12:05:00 AM, 12.4418830871582
2/20/2021 7:06:00 PM, 2/21/2021 12:06:00 AM, 12.5174999237061
2/20/2021 7:07:00 PM, 2/21/2021 12:07:00 AM, 11.4721832275391
2/20/2021 7:08:00 PM, 2/21/2021 12:08:00 AM, 14.2872505187988
2/20/2021 7:09:00 PM, 2/21/2021 12:09:00 AM, 14.2972650527954
2/20/2021 7:10:00 PM, 2/21/2021 12:10:00 AM, 10.6065444946289
2/20/2021 7:11:00 PM, 2/21/2021 12:11:00 AM, 11.6166591644287
2/20/2021 7:12:00 PM, 2/21/2021 12:12:00 AM, 12.5899744033813
2/20/2021 7:13:00 PM, 2/21/2021 12:13:00 AM, 13.8571329116821
2/20/2021 7:14:00 PM, 2/21/2021 12:14:00 AM, 11.5144062042236
2/20/2021 7:15:00 PM, 2/21/2021 12:15:00 AM, 10.0956888198853
2/20/2021 7:16:00 PM, 2/21/2021 12:16:00 AM, 10.2475748062134
2/20/2021 7:17:00 PM, 2/21/2021 12:17:00 AM, 10.3396492004395
2/20/2021 7:18:00 PM, 2/21/2021 12:18:00 AM, 9.91243362426758
2/20/2021 7:19:00 PM, 2/21/2021 12:19:00 AM, 10.4366569519043
2/20/2021 7:20:00 PM, 2/21/2021 12:20:00 AM, 9.78254890441895
2/20/2021 7:21:00 PM, 2/21/2021 12:21:00 AM, 10.1947050094604
2/20/2021 7:22:00 PM, 2/21/2021 12:22:00 AM, 10.4972257614136
2/20/2021 7:23:00 PM, 2/21/2021 12:23:00 AM, 11.6908445358276
2/20/2021 7:24:00 PM, 2/21/2021 12:24:00 AM, 10.9970083236694
2/20/2021 7:25:00 PM, 2/21/2021 12:25:00 AM, 14.5125818252563
2/20/2021 7:26:00 PM, 2/21/2021 12:26:00 AM, 13.5190343856812
2/20/2021 7:27:00 PM, 2/21/2021 12:27:00 AM, 14.1018676757812
2/20/2021 7:28:00 PM, 2/21/2021 12:28:00 AM, 15.3168354034424
2/20/2021 7:29:00 PM, 2/21/2021 12:29:00 AM, 13.3819198608398
2/20/2021 7:30:00 PM, 2/21/2021 12:30:00 AM, 13.9621181488037
2/20/2021 7:31:00 PM, 2/21/2021 12:31:00 AM, 12.0192909240723
2/20/2021 7:32:00 PM, 2/21/2021 12:32:00 AM, 12.877010345459
2/20/2021 7:33:00 PM, 2/21/2021 12:33:00 AM, 10.3274726867676
2/20/2021 7:34:00 PM, 2/21/2021 12:34:00 AM, 13.4006614685059
2/20/2021 7:35:00 PM, 2/21/2021 12:35:00 AM, 12.2518186569214
2/20/2021 7:36:00 PM, 2/21/2021 12:36:00 AM, 11.2704000473022
2/20/2021 7:37:00 PM, 2/21/2021 12:37:00 AM, 13.062575340271
2/20/2021 7:38:00 PM, 2/21/2021 12:38:00 AM, 12.8745698928833
2/20/2021 7:39:00 PM, 2/21/2021 12:39:00 AM, 13.9045095443726
2/20/2021 7:40:00 PM, 2/21/2021 12:40:00 AM, 12.5163125991821
2/20/2021 7:41:00 PM, 2/21/2021 12:41:00 AM, 14.2128944396973
2/20/2021 7:42:00 PM, 2/21/2021 12:42:00 AM, 11.0485048294067
2/20/2021 7:43:00 PM, 2/21/2021 12:43:00 AM, 13.6804103851318
2/20/2021 7:44:00 PM, 2/21/2021 12:44:00 AM, 13.6804103851318
2/20/2021 7:45:00 PM, 2/21/2021 12:45:00 AM, 10.7148170471191
2/20/2021 7:46:00 PM, 2/21/2021 12:46:00 AM, 10.2716941833496
2/20/2021 7:47:00 PM, 2/21/2021 12:47:00 AM, 9.81789970397949
2/20/2021 7:48:00 PM, 2/21/2021 12:48:00 AM, 9.79239940643311
2/20/2021 7:49:00 PM, 2/21/2021 12:49:00 AM, 9.83664512634277
2/20/2021 7:50:00 PM, 2/21/2021 12:50:00 AM, 10.8326091766357
2/20/2021 7:51:00 PM, 2/21/2021 12:51:00 AM, 9.62011909484863
2/20/2021 7:52:00 PM, 2/21/2021 12:52:00 AM, 9.08253383636475
2/20/2021 7:53:00 PM, 2/21/2021 12:53:00 AM, 10.6615085601807
2/20/2021 7:54:00 PM, 2/21/2021 12:54:00 AM, 10.1875410079956
2/20/2021 7:55:00 PM, 2/21/2021 12:55:00 AM, 8.03579425811768
2/20/2021 7:56:00 PM, 2/21/2021 12:56:00 AM, 7.04220819473267
2/20/2021 7:57:00 PM, 2/21/2021 12:57:00 AM, 6.70358467102051
2/20/2021 7:58:00 PM, 2/21/2021 12:58:00 AM, 8.67747592926025
2/20/2021 7:59:00 PM, 2/21/2021 12:59:00 AM, 10.3944644927979
2/20/2021 8:00:00 PM, 2/21/2021 1:00:00 AM, 11.8618984222412
2/20/2021 8:01:00 PM, 2/21/2021 1:01:00 AM, 8.85629463195801
2/20/2021 8:02:00 PM, 2/21/2021 1:02:00 AM, 9.65336990356445
2/20/2021 8:03:00 PM, 2/21/2021 1:03:00 AM, 9.56532382965088
2/20/2021 8:04:00 PM, 2/21/2021 1:04:00 AM, 9.11008548736572
2/20/2021 8:05:00 PM, 2/21/2021 1:05:00 AM, 7.81751441955566
2/20/2021 8:06:00 PM, 2/21/2021 1:06:00 AM, 8.8515739440918
2/20/2021 8:07:00 PM, 2/21/2021 1:07:00 AM, 9.38111591339111
2/20/2021 8:08:00 PM, 2/21/2021 1:08:00 AM, 8.70076465606689
2/20/2021 8:09:00 PM, 2/21/2021 1:09:00 AM, 9.88365077972412
2/20/2021 8:10:00 PM, 2/21/2021 1:10:00 AM, 10.7189960479736
2/20/2021 8:11:00 PM, 2/21/2021 1:11:00 AM, 10.5273714065552
2/20/2021 8:12:00 PM, 2/21/2021 1:12:00 AM, 10.9603576660156
2/20/2021 8:13:00 PM, 2/21/2021 1:13:00 AM, 9.30437469482422
2/20/2021 8:14:00 PM, 2/21/2021 1:14:00 AM, 8.69477081298828
2/20/2021 8:15:00 PM, 2/21/2021 1:15:00 AM, 9.32918739318848
2/20/2021 8:16:00 PM, 2/21/2021 1:16:00 AM, 9.30228233337402
2/20/2021 8:17:00 PM, 2/21/2021 1:17:00 AM, 8.58666896820068
2/20/2021 8:18:00 PM, 2/21/2021 1:18:00 AM, 8.19685745239258
2/20/2021 8:19:00 PM, 2/21/2021 1:19:00 AM, 7.16882085800171
2/20/2021 8:20:00 PM, 2/21/2021 1:20:00 AM, 6.97767496109009
2/20/2021 8:21:00 PM, 2/21/2021 1:21:00 AM, 9.81100845336914
2/20/2021 8:22:00 PM, 2/21/2021 1:22:00 AM, 8.04738616943359
2/20/2021 8:23:00 PM, 2/21/2021 1:23:00 AM, 7.75938510894775
2/20/2021 8:24:00 PM, 2/21/2021 1:24:00 AM, 8.42509365081787
2/20/2021 8:25:00 PM, 2/21/2021 1:25:00 AM, 10.1333293914795
2/20/2021 8:26:00 PM, 2/21/2021 1:26:00 AM, 10.2215242385864
2/20/2021 8:27:00 PM, 2/21/2021 1:27:00 AM, 10.9551620483398
2/20/2021 8:28:00 PM, 2/21/2021 1:28:00 AM, 12.9358701705933
2/20/2021 8:29:00 PM, 2/21/2021 1:29:00 AM, 14.2526235580444
2/20/2021 8:30:00 PM, 2/21/2021 1:30:00 AM, 10.1129951477051
2/20/2021 8:31:00 PM, 2/21/2021 1:31:00 AM, 9.94785785675049
2/20/2021 8:32:00 PM, 2/21/2021 1:32:00 AM, 14.8178367614746
2/20/2021 8:33:00 PM, 2/21/2021 1:33:00 AM, 14.7543697357178
2/20/2021 8:34:00 PM, 2/21/2021 1:34:00 AM, 15.6652488708496
2/20/2021 8:35:00 PM, 2/21/2021 1:35:00 AM, 13.7673740386963
2/20/2021 8:36:00 PM, 2/21/2021 1:36:00 AM, 15.5111017227173
2/20/2021 8:37:00 PM, 2/21/2021 1:37:00 AM, 16.5942230224609
2/20/2021 8:38:00 PM, 2/21/2021 1:38:00 AM, 15.7208614349365
2/20/2021 8:39:00 PM, 2/21/2021 1:39:00 AM, 14.2396612167358
2/20/2021 8:40:00 PM, 2/21/2021 1:40:00 AM, 15.4785070419312
2/20/2021 8:41:00 PM, 2/21/2021 1:41:00 AM, 14.3659086227417
2/20/2021 8:42:00 PM, 2/21/2021 1:42:00 AM, 14.312126159668
2/20/2021 8:43:00 PM, 2/21/2021 1:43:00 AM, 16.5209827423096
2/20/2021 8:44:00 PM, 2/21/2021 1:44:00 AM, 17.8181781768799
2/20/2021 8:45:00 PM, 2/21/2021 1:45:00 AM, 17.8181781768799
2/20/2021 8:46:00 PM, 2/21/2021 1:46:00 AM, 15.9894466400146
2/20/2021 8:47:00 PM, 2/21/2021 1:47:00 AM, 12.9375562667847
2/20/2021 8:48:00 PM, 2/21/2021 1:48:00 AM, 11.2374744415283
2/20/2021 8:49:00 PM, 2/21/2021 1:49:00 AM, 12.1396989822388
2/20/2021 8:50:00 PM, 2/21/2021 1:50:00 AM, 12.6660957336426
2/20/2021 8:51:00 PM, 2/21/2021 1:51:00 AM, 13.9728174209595
2/20/2021 8:52:00 PM, 2/21/2021 1:52:00 AM, 13.2047595977783
2/20/2021 8:53:00 PM, 2/21/2021 1:53:00 AM, 16.8636741638184
2/20/2021 8:54:00 PM, 2/21/2021 1:54:00 AM, 15.1945905685425
2/20/2021 8:55:00 PM, 2/21/2021 1:55:00 AM, 7.35474443435669
2/20/2021 8:56:00 PM, 2/21/2021 1:56:00 AM, 7.17338418960571
2/20/2021 8:57:00 PM, 2/21/2021 1:57:00 AM, 8.29391765594482
2/20/2021 8:58:00 PM, 2/21/2021 1:58:00 AM, 10.1081552505493
2/20/2021 8:59:00 PM, 2/21/2021 1:59:00 AM, 9.95050430297852
2/20/2021 9:00:00 PM, 2/21/2021 2:00:00 AM, 10.4128713607788
2/20/2021 9:01:00 PM, 2/21/2021 2:01:00 AM, 8.28161716461182
2/20/2021 9:02:00 PM, 2/21/2021 2:02:00 AM, 6.91873359680176
2/20/2021 9:03:00 PM, 2/21/2021 2:03:00 AM, 5.91923999786377
2/20/2021 9:04:00 PM, 2/21/2021 2:04:00 AM, 7.09801387786865
2/20/2021 9:05:00 PM, 2/21/2021 2:05:00 AM, 14.0111713409424
2/20/2021 9:06:00 PM, 2/21/2021 2:06:00 AM, 16.2005748748779
2/20/2021 9:07:00 PM, 2/21/2021 2:07:00 AM, 14.6242628097534
2/20/2021 9:08:00 PM, 2/21/2021 2:08:00 AM, 13.61998462677
2/20/2021 9:09:00 PM, 2/21/2021 2:09:00 AM, 11.4358415603638
2/20/2021 9:10:00 PM, 2/21/2021 2:10:00 AM, 10.2297592163086
2/20/2021 9:11:00 PM, 2/21/2021 2:11:00 AM, 9.5240535736084
2/20/2021 9:12:00 PM, 2/21/2021 2:12:00 AM, 10.6473217010498
2/20/2021 9:13:00 PM, 2/21/2021 2:13:00 AM, 10.3758535385132
2/20/2021 9:14:00 PM, 2/21/2021 2:14:00 AM, 12.8260898590088
2/20/2021 9:15:00 PM, 2/21/2021 2:15:00 AM, 9.79793643951416
2/20/2021 9:16:00 PM, 2/21/2021 2:16:00 AM, 9.07849788665771
2/20/2021 9:17:00 PM, 2/21/2021 2:17:00 AM, 9.10367012023926
2/20/2021 9:18:00 PM, 2/21/2021 2:18:00 AM, 8.59544372558594
2/20/2021 9:19:00 PM, 2/21/2021 2:19:00 AM, 7.84867095947266
2/20/2021 9:20:00 PM, 2/21/2021 2:20:00 AM, 10.3394784927368
2/20/2021 9:21:00 PM, 2/21/2021 2:21:00 AM, 11.1084537506104
2/20/2021 9:22:00 PM, 2/21/2021 2:22:00 AM, 9.81015491485596
2/20/2021 9:23:00 PM, 2/21/2021 2:23:00 AM, 12.4714574813843
2/20/2021 9:24:00 PM, 2/21/2021 2:24:00 AM, 13.5220994949341
2/20/2021 9:25:00 PM, 2/21/2021 2:25:00 AM, 11.5657958984375
2/20/2021 9:26:00 PM, 2/21/2021 2:26:00 AM, 8.01666831970215
2/20/2021 9:27:00 PM, 2/21/2021 2:27:00 AM, 9.08036994934082
2/20/2021 9:28:00 PM, 2/21/2021 2:28:00 AM, 10.1228742599487
2/20/2021 9:29:00 PM, 2/21/2021 2:29:00 AM, 11.983528137207
2/20/2021 9:30:00 PM, 2/21/2021 2:30:00 AM, 10.007472038269
2/20/2021 9:31:00 PM, 2/21/2021 2:31:00 AM, 9.27068042755127
2/20/2021 9:32:00 PM, 2/21/2021 2:32:00 AM, 7.98342180252075
2/20/2021 9:33:00 PM, 2/21/2021 2:33:00 AM, 9.30007934570313
2/20/2021 9:34:00 PM, 2/21/2021 2:34:00 AM, 11.2703371047974
2/20/2021 9:35:00 PM, 2/21/2021 2:35:00 AM, 8.905930519104
2/20/2021 9:36:00 PM, 2/21/2021 2:36:00 AM, 11.151008605957
2/20/2021 9:37:00 PM, 2/21/2021 2:37:00 AM, 11.1789312362671
2/20/2021 9:38:00 PM, 2/21/2021 2:38:00 AM, 12.5763692855835
2/20/2021 9:39:00 PM, 2/21/2021 2:39:00 AM, 13.2898530960083
2/20/2021 9:40:00 PM, 2/21/2021 2:40:00 AM, 11.7133512496948
2/20/2021 9:41:00 PM, 2/21/2021 2:41:00 AM, 12.7792015075684
2/20/2021 9:42:00 PM, 2/21/2021 2:42:00 AM, 15.2236461639404
2/20/2021 9:43:00 PM, 2/21/2021 2:43:00 AM, 14.4152889251709
2/20/2021 9:44:00 PM, 2/21/2021 2:44:00 AM, 11.7334089279175
2/20/2021 9:45:00 PM, 2/21/2021 2:45:00 AM, 11.9002027511597
2/20/2021 9:46:00 PM, 2/21/2021 2:46:00 AM, 11.9002027511597
2/20/2021 9:47:00 PM, 2/21/2021 2:47:00 AM, 11.8225221633911
2/20/2021 9:48:00 PM, 2/21/2021 2:48:00 AM, 7.49605989456177
2/20/2021 9:49:00 PM, 2/21/2021 2:49:00 AM, 11.2269477844238
2/20/2021 9:50:00 PM, 2/21/2021 2:50:00 AM, 13.110764503479
2/20/2021 9:51:00 PM, 2/21/2021 2:51:00 AM, 12.1273231506348
2/20/2021 9:52:00 PM, 2/21/2021 2:52:00 AM, 10.957911491394
2/20/2021 9:53:00 PM, 2/21/2021 2:53:00 AM, 11.436182975769
2/20/2021 9:54:00 PM, 2/21/2021 2:54:00 AM, 9.79904079437256
2/20/2021 9:55:00 PM, 2/21/2021 2:55:00 AM, 12.4125442504883
2/20/2021 9:56:00 PM, 2/21/2021 2:56:00 AM, 12.2512502670288
2/20/2021 9:57:00 PM, 2/21/2021 2:57:00 AM, 13.0146036148071
2/20/2021 9:58:00 PM, 2/21/2021 2:58:00 AM, 9.32089710235596
2/20/2021 9:59:00 PM, 2/21/2021 2:59:00 AM, 7.01303672790527
2/20/2021 10:00:00 PM, 2/21/2021 3:00:00 AM, 7.66870641708374
2/20/2021 10:01:00 PM, 2/21/2021 3:01:00 AM, 9.20417594909668
2/20/2021 10:02:00 PM, 2/21/2021 3:02:00 AM, 9.75757122039795
2/20/2021 10:03:00 PM, 2/21/2021 3:03:00 AM, 7.50191736221313
2/20/2021 10:04:00 PM, 2/21/2021 3:04:00 AM, 9.29767417907715
2/20/2021 10:05:00 PM, 2/21/2021 3:05:00 AM, 8.26406860351562
2/20/2021 10:06:00 PM, 2/21/2021 3:06:00 AM, 8.250075340271
2/20/2021 10:07:00 PM, 2/21/2021 3:07:00 AM, 9.03560447692871
2/20/2021 10:08:00 PM, 2/21/2021 3:08:00 AM, 11.0587205886841
2/20/2021 10:09:00 PM, 2/21/2021 3:09:00 AM, 10.9282102584839
2/20/2021 10:10:00 PM, 2/21/2021 3:10:00 AM, 11.0848379135132
2/20/2021 10:11:00 PM, 2/21/2021 3:11:00 AM, 14.4273567199707
2/20/2021 10:12:00 PM, 2/21/2021 3:12:00 AM, 11.4401578903198
2/20/2021 10:13:00 PM, 2/21/2021 3:13:00 AM, 9.19505500793457
2/20/2021 10:14:00 PM, 2/21/2021 3:14:00 AM, 10.3171186447144
2/20/2021 10:15:00 PM, 2/21/2021 3:15:00 AM, 9.17374706268311
2/20/2021 10:16:00 PM, 2/21/2021 3:16:00 AM, 10.3478651046753
2/20/2021 10:17:00 PM, 2/21/2021 3:17:00 AM, 8.30562210083008
2/20/2021 10:18:00 PM, 2/21/2021 3:18:00 AM, 8.02229404449463
2/20/2021 10:19:00 PM, 2/21/2021 3:19:00 AM, 7.20133399963379
2/20/2021 10:20:00 PM, 2/21/2021 3:20:00 AM, 7.16999816894531
2/20/2021 10:21:00 PM, 2/21/2021 3:21:00 AM, 8.24007606506348
2/20/2021 10:22:00 PM, 2/21/2021 3:22:00 AM, 9.81016635894775
2/20/2021 10:23:00 PM, 2/21/2021 3:23:00 AM, 10.4385347366333
2/20/2021 10:24:00 PM, 2/21/2021 3:24:00 AM, 10.8461484909058
2/20/2021 10:25:00 PM, 2/21/2021 3:25:00 AM, 11.3156785964966
2/20/2021 10:26:00 PM, 2/21/2021 3:26:00 AM, 9.97922325134277
2/20/2021 10:27:00 PM, 2/21/2021 3:27:00 AM, 9.31815719604492
2/20/2021 10:28:00 PM, 2/21/2021 3:28:00 AM, 10.72412109375
2/20/2021 10:29:00 PM, 2/21/2021 3:29:00 AM, 11.1076707839966
2/20/2021 10:30:00 PM, 2/21/2021 3:30:00 AM, 12.8030548095703
2/20/2021 10:31:00 PM, 2/21/2021 3:31:00 AM, 13.0950374603271
2/20/2021 10:32:00 PM, 2/21/2021 3:32:00 AM, 11.148853302002
2/20/2021 10:33:00 PM, 2/21/2021 3:33:00 AM, 12.1924619674683
2/20/2021 10:34:00 PM, 2/21/2021 3:34:00 AM, 12.0759572982788
2/20/2021 10:35:00 PM, 2/21/2021 3:35:00 AM, 12.6983947753906
2/20/2021 10:36:00 PM, 2/21/2021 3:36:00 AM, 12.7467880249023
2/20/2021 10:37:00 PM, 2/21/2021 3:37:00 AM, 9.84093570709229
2/20/2021 10:38:00 PM, 2/21/2021 3:38:00 AM, 10.4046688079834
2/20/2021 10:39:00 PM, 2/21/2021 3:39:00 AM, 10.1701984405518
2/20/2021 10:40:00 PM, 2/21/2021 3:40:00 AM, 12.6947164535522
2/20/2021 10:41:00 PM, 2/21/2021 3:41:00 AM, 11.2299346923828
2/20/2021 10:42:00 PM, 2/21/2021 3:42:00 AM, 12.8886871337891
2/20/2021 10:43:00 PM, 2/21/2021 3:43:00 AM, 14.8065242767334
2/20/2021 10:44:00 PM, 2/21/2021 3:44:00 AM, 13.2531137466431
2/20/2021 10:45:00 PM, 2/21/2021 3:45:00 AM, 13.0538215637207
2/20/2021 10:46:00 PM, 2/21/2021 3:46:00 AM, 11.8538808822632
2/20/2021 10:47:00 PM, 2/21/2021 3:47:00 AM, 11.8538808822632
2/20/2021 10:48:00 PM, 2/21/2021 3:48:00 AM, 11.6223630905151
2/20/2021 10:49:00 PM, 2/21/2021 3:49:00 AM, 11.0972185134888
2/20/2021 10:50:00 PM, 2/21/2021 3:50:00 AM, 12.1593933105469
2/20/2021 10:51:00 PM, 2/21/2021 3:51:00 AM, 10.3080635070801
2/20/2021 10:52:00 PM, 2/21/2021 3:52:00 AM, 10.4177932739258
2/20/2021 10:53:00 PM, 2/21/2021 3:53:00 AM, 9.21006965637207
2/20/2021 10:54:00 PM, 2/21/2021 3:54:00 AM, 10.2703104019165
2/20/2021 10:55:00 PM, 2/21/2021 3:55:00 AM, 10.2911682128906
2/20/2021 10:56:00 PM, 2/21/2021 3:56:00 AM, 9.79622650146484
2/20/2021 10:57:00 PM, 2/21/2021 3:57:00 AM, 7.47668504714966
2/20/2021 10:58:00 PM, 2/21/2021 3:58:00 AM, 10.4341840744019
2/20/2021 10:59:00 PM, 2/21/2021 3:59:00 AM, 11.0484342575073
2/20/2021 11:00:00 PM, 2/21/2021 4:00:00 AM, 9.50813961029053
2/20/2021 11:01:00 PM, 2/21/2021 4:01:00 AM, 8.2838306427002
2/20/2021 11:02:00 PM, 2/21/2021 4:02:00 AM, 7.78544855117798
2/20/2021 11:03:00 PM, 2/21/2021 4:03:00 AM, 9.49072360992432
2/20/2021 11:04:00 PM, 2/21/2021 4:04:00 AM, 9.5688943862915
2/20/2021 11:05:00 PM, 2/21/2021 4:05:00 AM, 9.3603401184082
2/20/2021 11:06:00 PM, 2/21/2021 4:06:00 AM, 9.52579975128174
2/20/2021 11:07:00 PM, 2/21/2021 4:07:00 AM, 7.81909990310669
2/20/2021 11:08:00 PM, 2/21/2021 4:08:00 AM, 9.12792205810547
2/20/2021 11:09:00 PM, 2/21/2021 4:09:00 AM, 6.98560810089111
2/20/2021 11:10:00 PM, 2/21/2021 4:10:00 AM, 9.38131999969482
2/20/2021 11:11:00 PM, 2/21/2021 4:11:00 AM, 9.67367744445801
2/20/2021 11:12:00 PM, 2/21/2021 4:12:00 AM, 8.20395183563232
2/20/2021 11:13:00 PM, 2/21/2021 4:13:00 AM, 8.3089427947998
2/20/2021 11:14:00 PM, 2/21/2021 4:14:00 AM, 6.94831228256226
2/20/2021 11:15:00 PM, 2/21/2021 4:15:00 AM, 7.44809436798096
2/20/2021 11:16:00 PM, 2/21/2021 4:16:00 AM, 8.5339879989624
2/20/2021 11:17:00 PM, 2/21/2021 4:17:00 AM, 8.67546081542969
2/20/2021 11:18:00 PM, 2/21/2021 4:18:00 AM, 7.6387882232666
2/20/2021 11:19:00 PM, 2/21/2021 4:19:00 AM, 9.05122756958008
2/20/2021 11:20:00 PM, 2/21/2021 4:20:00 AM, 7.73526573181152
2/20/2021 11:21:00 PM, 2/21/2021 4:21:00 AM, 8.6143102645874
2/20/2021 11:22:00 PM, 2/21/2021 4:22:00 AM, 9.88053607940674
2/20/2021 11:23:00 PM, 2/21/2021 4:23:00 AM, 10.022406578064
2/20/2021 11:24:00 PM, 2/21/2021 4:24:00 AM, 10.0495986938477
2/20/2021 11:25:00 PM, 2/21/2021 4:25:00 AM, 10.0106630325317
2/20/2021 11:26:00 PM, 2/21/2021 4:26:00 AM, 9.24850845336914
2/20/2021 11:27:00 PM, 2/21/2021 4:27:00 AM, 9.77788066864014
2/20/2021 11:28:00 PM, 2/21/2021 4:28:00 AM, 9.87759971618652
2/20/2021 11:29:00 PM, 2/21/2021 4:29:00 AM, 10.5140514373779
2/20/2021 11:30:00 PM, 2/21/2021 4:30:00 AM, 9.28915309906006
2/20/2021 11:31:00 PM, 2/21/2021 4:31:00 AM, 10.3753747940063
2/20/2021 11:32:00 PM, 2/21/2021 4:32:00 AM, 11.2322616577148
2/20/2021 11:33:00 PM, 2/21/2021 4:33:00 AM, 10.7282047271729
2/20/2021 11:34:00 PM, 2/21/2021 4:34:00 AM, 11.0964241027832
2/20/2021 11:35:00 PM, 2/21/2021 4:35:00 AM, 11.1144733428955
2/20/2021 11:36:00 PM, 2/21/2021 4:36:00 AM, 11.769193649292
2/20/2021 11:37:00 PM, 2/21/2021 4:37:00 AM, 12.1134634017944
2/20/2021 11:38:00 PM, 2/21/2021 4:38:00 AM, 11.3181772232056
2/20/2021 11:39:00 PM, 2/21/2021 4:39:00 AM, 11.7370567321777
2/20/2021 11:40:00 PM, 2/21/2021 4:40:00 AM, 12.6965436935425
2/20/2021 11:41:00 PM, 2/21/2021 4:41:00 AM, 10.7327041625977
2/20/2021 11:42:00 PM, 2/21/2021 4:42:00 AM, 11.1232290267944
2/20/2021 11:43:00 PM, 2/21/2021 4:43:00 AM, 11.9102172851563
2/20/2021 11:44:00 PM, 2/21/2021 4:44:00 AM, 11.8759803771973
2/20/2021 11:45:00 PM, 2/21/2021 4:45:00 AM, 10.4198246002197
2/20/2021 11:46:00 PM, 2/21/2021 4:46:00 AM, 11.2600784301758
2/20/2021 11:47:00 PM, 2/21/2021 4:47:00 AM, 13.3299779891968
2/20/2021 11:48:00 PM, 2/21/2021 4:48:00 AM, 13.3299779891968
2/20/2021 11:49:00 PM, 2/21/2021 4:49:00 AM, 13.3299779891968
2/20/2021 11:50:00 PM, 2/21/2021 4:50:00 AM, 11.0248565673828
2/20/2021 11:51:00 PM, 2/21/2021 4:51:00 AM, 12.5677185058594
2/20/2021 11:52:00 PM, 2/21/2021 4:52:00 AM, 12.6360006332397
2/20/2021 11:53:00 PM, 2/21/2021 4:53:00 AM, 11.8348274230957
2/20/2021 11:54:00 PM, 2/21/2021 4:54:00 AM, 10.7933378219604
2/20/2021 11:55:00 PM, 2/21/2021 4:55:00 AM, 11.4411993026733
2/20/2021 11:56:00 PM, 2/21/2021 4:56:00 AM, 9.74131870269775
2/20/2021 11:57:00 PM, 2/21/2021 4:57:00 AM, 9.83026504516602
2/20/2021 11:58:00 PM, 2/21/2021 4:58:00 AM, 10.9412689208984
2/20/2021 11:59:00 PM, 2/21/2021 4:59:00 AM, 10.1055059432983
2/21/2021 12:00:00 AM, 2/21/2021 5:00:00 AM, 8.82494163513184
2/21/2021 12:01:00 AM, 2/21/2021 5:01:00 AM, 8.9852819442749
2/21/2021 12:02:00 AM, 2/21/2021 5:02:00 AM, 10.2792024612427
2/21/2021 12:03:00 AM, 2/21/2021 5:03:00 AM, 10.5555286407471
2/21/2021 12:04:00 AM, 2/21/2021 5:04:00 AM, 10.7279195785522
2/21/2021 12:05:00 AM, 2/21/2021 5:05:00 AM, 9.74570846557617
2/21/2021 12:06:00 AM, 2/21/2021 5:06:00 AM, 8.76622772216797
2/21/2021 12:07:00 AM, 2/21/2021 5:07:00 AM, 10.2267818450928
2/21/2021 12:08:00 AM, 2/21/2021 5:08:00 AM, 10.5147981643677
2/21/2021 12:09:00 AM, 2/21/2021 5:09:00 AM, 11.1250762939453
2/21/2021 12:10:00 AM, 2/21/2021 5:10:00 AM, 10.5603580474854
2/21/2021 12:11:00 AM, 2/21/2021 5:11:00 AM, 11.8583307266235
2/21/2021 12:12:00 AM, 2/21/2021 5:12:00 AM, 12.7346057891846
2/21/2021 12:13:00 AM, 2/21/2021 5:13:00 AM, 11.8943462371826
2/21/2021 12:14:00 AM, 2/21/2021 5:14:00 AM, 9.96977615356445
2/21/2021 12:15:00 AM, 2/21/2021 5:15:00 AM, 10.1836557388306
2/21/2021 12:16:00 AM, 2/21/2021 5:16:00 AM, 10.1844091415405
2/21/2021 12:17:00 AM, 2/21/2021 5:17:00 AM, 10.3800830841064
2/21/2021 12:18:00 AM, 2/21/2021 5:18:00 AM, 10.0716781616211
2/21/2021 12:19:00 AM, 2/21/2021 5:19:00 AM, 9.47894477844238
2/21/2021 12:20:00 AM, 2/21/2021 5:20:00 AM, 9.67206573486328
2/21/2021 12:21:00 AM, 2/21/2021 5:21:00 AM, 11.0638933181763
2/21/2021 12:22:00 AM, 2/21/2021 5:22:00 AM, 11.5525245666504
2/21/2021 12:23:00 AM, 2/21/2021 5:23:00 AM, 11.7934589385986
2/21/2021 12:24:00 AM, 2/21/2021 5:24:00 AM, 10.3558778762817
2/21/2021 12:25:00 AM, 2/21/2021 5:25:00 AM, 9.4674015045166
2/21/2021 12:26:00 AM, 2/21/2021 5:26:00 AM, 9.02294063568115
2/21/2021 12:27:00 AM, 2/21/2021 5:27:00 AM, 10.1491498947144
2/21/2021 12:28:00 AM, 2/21/2021 5:28:00 AM, 11.2732000350952
2/21/2021 12:29:00 AM, 2/21/2021 5:29:00 AM, 10.3593873977661
2/21/2021 12:30:00 AM, 2/21/2021 5:30:00 AM, 9.41349601745605
2/21/2021 12:31:00 AM, 2/21/2021 5:31:00 AM, 11.2080612182617
2/21/2021 12:32:00 AM, 2/21/2021 5:32:00 AM, 11.6521816253662
2/21/2021 12:33:00 AM, 2/21/2021 5:33:00 AM, 12.2002210617065
2/21/2021 12:34:00 AM, 2/21/2021 5:34:00 AM, 12.831018447876
2/21/2021 12:35:00 AM, 2/21/2021 5:35:00 AM, 11.5271816253662
2/21/2021 12:36:00 AM, 2/21/2021 5:36:00 AM, 10.284366607666
2/21/2021 12:37:00 AM, 2/21/2021 5:37:00 AM, 8.67871379852295
2/21/2021 12:38:00 AM, 2/21/2021 5:38:00 AM, 9.78021621704102
2/21/2021 12:39:00 AM, 2/21/2021 5:39:00 AM, 11.2054662704468
2/21/2021 12:40:00 AM, 2/21/2021 5:40:00 AM, 10.4719095230103
2/21/2021 12:41:00 AM, 2/21/2021 5:41:00 AM, 11.576886177063
2/21/2021 12:42:00 AM, 2/21/2021 5:42:00 AM, 11.9054174423218
2/21/2021 12:43:00 AM, 2/21/2021 5:43:00 AM, 12.3793888092041
2/21/2021 12:44:00 AM, 2/21/2021 5:44:00 AM, 11.0847625732422
2/21/2021 12:45:00 AM, 2/21/2021 5:45:00 AM, 10.7936058044434
2/21/2021 12:46:00 AM, 2/21/2021 5:46:00 AM, 12.4811201095581
2/21/2021 12:47:00 AM, 2/21/2021 5:47:00 AM, 12.1639833450317
2/21/2021 12:48:00 AM, 2/21/2021 5:48:00 AM, 10.5649461746216
2/21/2021 12:49:00 AM, 2/21/2021 5:49:00 AM, 10.5649461746216
2/21/2021 12:50:00 AM, 2/21/2021 5:50:00 AM, 10.5649461746216
2/21/2021 12:51:00 AM, 2/21/2021 5:51:00 AM, 9.79366397857666
2/21/2021 12:52:00 AM, 2/21/2021 5:52:00 AM, 9.59644889831543
2/21/2021 12:53:00 AM, 2/21/2021 5:53:00 AM, 9.49619007110596
2/21/2021 12:54:00 AM, 2/21/2021 5:54:00 AM, 12.4813766479492
2/21/2021 12:55:00 AM, 2/21/2021 5:55:00 AM, 12.170033454895
2/21/2021 12:56:00 AM, 2/21/2021 5:56:00 AM, 12.0022449493408
2/21/2021 12:57:00 AM, 2/21/2021 5:57:00 AM, 12.4062194824219
2/21/2021 12:58:00 AM, 2/21/2021 5:58:00 AM, 11.1392250061035
2/21/2021 12:59:00 AM, 2/21/2021 5:59:00 AM, 10.8232669830322
2/21/2021 1:00:00 AM, 2/21/2021 6:00:00 AM, 8.70228672027588
2/21/2021 1:01:00 AM, 2/21/2021 6:01:00 AM, 9.39882564544678
2/21/2021 1:02:00 AM, 2/21/2021 6:02:00 AM, 9.81654167175293
2/21/2021 1:03:00 AM, 2/21/2021 6:03:00 AM, 9.78426361083984
2/21/2021 1:04:00 AM, 2/21/2021 6:04:00 AM, 11.6581878662109
2/21/2021 1:05:00 AM, 2/21/2021 6:05:00 AM, 11.4594974517822
2/21/2021 1:06:00 AM, 2/21/2021 6:06:00 AM, 12.2554912567139
2/21/2021 1:07:00 AM, 2/21/2021 6:07:00 AM, 11.2022304534912
2/21/2021 1:08:00 AM, 2/21/2021 6:08:00 AM, 11.367338180542
2/21/2021 1:09:00 AM, 2/21/2021 6:09:00 AM, 12.3159790039063
2/21/2021 1:10:00 AM, 2/21/2021 6:10:00 AM, 12.1324949264526
2/21/2021 1:11:00 AM, 2/21/2021 6:11:00 AM, 12.1802759170532
2/21/2021 1:12:00 AM, 2/21/2021 6:12:00 AM, 10.7850093841553
2/21/2021 1:13:00 AM, 2/21/2021 6:13:00 AM, 11.6057024002075
2/21/2021 1:14:00 AM, 2/21/2021 6:14:00 AM, 11.8438301086426
2/21/2021 1:15:00 AM, 2/21/2021 6:15:00 AM, 10.7072448730469
2/21/2021 1:16:00 AM, 2/21/2021 6:16:00 AM, 10.8295917510986
2/21/2021 1:17:00 AM, 2/21/2021 6:17:00 AM, 11.6389684677124
2/21/2021 1:18:00 AM, 2/21/2021 6:18:00 AM, 12.9508237838745
2/21/2021 1:19:00 AM, 2/21/2021 6:19:00 AM, 11.8751745223999
2/21/2021 1:20:00 AM, 2/21/2021 6:20:00 AM, 11.1284761428833
2/21/2021 1:21:00 AM, 2/21/2021 6:21:00 AM, 11.2320547103882
2/21/2021 1:22:00 AM, 2/21/2021 6:22:00 AM, 12.8142080307007
2/21/2021 1:23:00 AM, 2/21/2021 6:23:00 AM, 11.4417295455933
2/21/2021 1:24:00 AM, 2/21/2021 6:24:00 AM, 11.3261880874634
2/21/2021 1:25:00 AM, 2/21/2021 6:25:00 AM, 11.3444423675537
2/21/2021 1:26:00 AM, 2/21/2021 6:26:00 AM, 11.3816804885864
2/21/2021 1:27:00 AM, 2/21/2021 6:27:00 AM, 11.1803760528564
2/21/2021 1:28:00 AM, 2/21/2021 6:28:00 AM, 10.615532875061
2/21/2021 1:29:00 AM, 2/21/2021 6:29:00 AM, 10.8961544036865
2/21/2021 1:30:00 AM, 2/21/2021 6:30:00 AM, 11.2460336685181
2/21/2021 1:31:00 AM, 2/21/2021 6:31:00 AM, 11.4613313674927
2/21/2021 1:32:00 AM, 2/21/2021 6:32:00 AM, 10.6798524856567
2/21/2021 1:33:00 AM, 2/21/2021 6:33:00 AM, 11.3680038452148
2/21/2021 1:34:00 AM, 2/21/2021 6:34:00 AM, 10.4560194015503
2/21/2021 1:35:00 AM, 2/21/2021 6:35:00 AM, 12.793384552002
2/21/2021 1:36:00 AM, 2/21/2021 6:36:00 AM, 12.6174116134644
2/21/2021 1:37:00 AM, 2/21/2021 6:37:00 AM, 13.3879499435425
2/21/2021 1:38:00 AM, 2/21/2021 6:38:00 AM, 11.2788133621216
2/21/2021 1:39:00 AM, 2/21/2021 6:39:00 AM, 10.371132850647
2/21/2021 1:40:00 AM, 2/21/2021 6:40:00 AM, 9.73431396484375
2/21/2021 1:41:00 AM, 2/21/2021 6:41:00 AM, 11.8968811035156
2/21/2021 1:42:00 AM, 2/21/2021 6:42:00 AM, 10.789722442627
2/21/2021 1:43:00 AM, 2/21/2021 6:43:00 AM, 12.0322847366333
2/21/2021 1:44:00 AM, 2/21/2021 6:44:00 AM, 11.9382781982422
2/21/2021 1:45:00 AM, 2/21/2021 6:45:00 AM, 13.2240562438965
2/21/2021 1:46:00 AM, 2/21/2021 6:46:00 AM, 14.3478717803955
2/21/2021 1:47:00 AM, 2/21/2021 6:47:00 AM, 14.0984058380127
2/21/2021 1:48:00 AM, 2/21/2021 6:48:00 AM, 13.3953723907471
2/21/2021 1:49:00 AM, 2/21/2021 6:49:00 AM, 12.6873979568481
2/21/2021 1:50:00 AM, 2/21/2021 6:50:00 AM, 12.6309499740601
2/21/2021 1:51:00 AM, 2/21/2021 6:51:00 AM, 12.6309499740601
2/21/2021 1:52:00 AM, 2/21/2021 6:52:00 AM, 13.2631549835205
2/21/2021 1:53:00 AM, 2/21/2021 6:53:00 AM, 12.748556137085
2/21/2021 1:54:00 AM, 2/21/2021 6:54:00 AM, 11.8137397766113
2/21/2021 1:55:00 AM, 2/21/2021 6:55:00 AM, 13.3036785125732
2/21/2021 1:56:00 AM, 2/21/2021 6:56:00 AM, 14.1495361328125
2/21/2021 1:57:00 AM, 2/21/2021 6:57:00 AM, 13.6269559860229
2/21/2021 1:58:00 AM, 2/21/2021 6:58:00 AM, 12.8794975280762
2/21/2021 1:59:00 AM, 2/21/2021 6:59:00 AM, 13.9318408966064
2/21/2021 2:00:00 AM, 2/21/2021 7:00:00 AM, 17.0657844543457
2/21/2021 2:01:00 AM, 2/21/2021 7:01:00 AM, 16.7936325073242
2/21/2021 2:02:00 AM, 2/21/2021 7:02:00 AM, 18.0984382629395
2/21/2021 2:03:00 AM, 2/21/2021 7:03:00 AM, 15.3319845199585
2/21/2021 2:04:00 AM, 2/21/2021 7:04:00 AM, 15.6044082641602
2/21/2021 2:05:00 AM, 2/21/2021 7:05:00 AM, 14.8238677978516
2/21/2021 2:06:00 AM, 2/21/2021 7:06:00 AM, 13.250901222229
2/21/2021 2:07:00 AM, 2/21/2021 7:07:00 AM, 12.074294090271
2/21/2021 2:08:00 AM, 2/21/2021 7:08:00 AM, 13.0930061340332
2/21/2021 2:09:00 AM, 2/21/2021 7:09:00 AM, 15.2760877609253
2/21/2021 2:10:00 AM, 2/21/2021 7:10:00 AM, 11.750020980835
2/21/2021 2:11:00 AM, 2/21/2021 7:11:00 AM, 11.5005435943604
2/21/2021 2:12:00 AM, 2/21/2021 7:12:00 AM, 11.8902750015259
2/21/2021 2:13:00 AM, 2/21/2021 7:13:00 AM, 11.3381242752075
2/21/2021 2:14:00 AM, 2/21/2021 7:14:00 AM, 11.5925483703613
2/21/2021 2:15:00 AM, 2/21/2021 7:15:00 AM, 11.6773338317871
2/21/2021 2:16:00 AM, 2/21/2021 7:16:00 AM, 12.4014101028442
2/21/2021 2:17:00 AM, 2/21/2021 7:17:00 AM, 14.103964805603
2/21/2021 2:18:00 AM, 2/21/2021 7:18:00 AM, 14.9847917556763
2/21/2021 2:19:00 AM, 2/21/2021 7:19:00 AM, 14.6130304336548
2/21/2021 2:20:00 AM, 2/21/2021 7:20:00 AM, 13.6886234283447
2/21/2021 2:21:00 AM, 2/21/2021 7:21:00 AM, 14.5458688735962
2/21/2021 2:22:00 AM, 2/21/2021 7:22:00 AM, 13.0206537246704
2/21/2021 2:23:00 AM, 2/21/2021 7:23:00 AM, 12.500527381897
2/21/2021 2:24:00 AM, 2/21/2021 7:24:00 AM, 11.8760814666748
2/21/2021 2:25:00 AM, 2/21/2021 7:25:00 AM, 12.6317157745361
2/21/2021 2:26:00 AM, 2/21/2021 7:26:00 AM, 13.2101640701294
2/21/2021 2:27:00 AM, 2/21/2021 7:27:00 AM, 14.3033933639526
2/21/2021 2:28:00 AM, 2/21/2021 7:28:00 AM, 13.8367710113525
2/21/2021 2:29:00 AM, 2/21/2021 7:29:00 AM, 13.2861070632935
2/21/2021 2:30:00 AM, 2/21/2021 7:30:00 AM, 12.9918394088745
2/21/2021 2:31:00 AM, 2/21/2021 7:31:00 AM, 13.2989864349365
2/21/2021 2:32:00 AM, 2/21/2021 7:32:00 AM, 14.9657955169678
2/21/2021 2:33:00 AM, 2/21/2021 7:33:00 AM, 13.2671022415161
2/21/2021 2:34:00 AM, 2/21/2021 7:34:00 AM, 11.4460525512695
2/21/2021 2:35:00 AM, 2/21/2021 7:35:00 AM, 12.5370407104492
2/21/2021 2:36:00 AM, 2/21/2021 7:36:00 AM, 12.6975622177124
2/21/2021 2:37:00 AM, 2/21/2021 7:37:00 AM, 13.6502103805542
2/21/2021 2:38:00 AM, 2/21/2021 7:38:00 AM, 13.0022211074829
2/21/2021 2:39:00 AM, 2/21/2021 7:39:00 AM, 14.1733150482178
2/21/2021 2:40:00 AM, 2/21/2021 7:40:00 AM, 13.2455997467041
2/21/2021 2:41:00 AM, 2/21/2021 7:41:00 AM, 13.1151332855225
2/21/2021 2:42:00 AM, 2/21/2021 7:42:00 AM, 13.5134353637695
2/21/2021 2:43:00 AM, 2/21/2021 7:43:00 AM, 13.779935836792
2/21/2021 2:44:00 AM, 2/21/2021 7:44:00 AM, 14.5422840118408
2/21/2021 2:45:00 AM, 2/21/2021 7:45:00 AM, 15.5755567550659
2/21/2021 2:46:00 AM, 2/21/2021 7:46:00 AM, 14.2257499694824
2/21/2021 2:47:00 AM, 2/21/2021 7:47:00 AM, 13.1821460723877
2/21/2021 2:48:00 AM, 2/21/2021 7:48:00 AM, 12.7792654037476
2/21/2021 2:49:00 AM, 2/21/2021 7:49:00 AM, 15.4086608886719
2/21/2021 2:50:00 AM, 2/21/2021 7:50:00 AM, 14.958212852478
2/21/2021 2:51:00 AM, 2/21/2021 7:51:00 AM, 15.6512508392334
2/21/2021 2:52:00 AM, 2/21/2021 7:52:00 AM, 15.6512508392334
2/21/2021 2:53:00 AM, 2/21/2021 7:53:00 AM, 15.6981964111328
2/21/2021 2:54:00 AM, 2/21/2021 7:54:00 AM, 16.3433666229248
2/21/2021 2:55:00 AM, 2/21/2021 7:55:00 AM, 15.7663726806641
2/21/2021 2:56:00 AM, 2/21/2021 7:56:00 AM, 13.7064123153687
2/21/2021 2:57:00 AM, 2/21/2021 7:57:00 AM, 13.2559270858765
2/21/2021 2:58:00 AM, 2/21/2021 7:58:00 AM, 15.1007719039917
2/21/2021 2:59:00 AM, 2/21/2021 7:59:00 AM, 13.4669122695923
2/21/2021 3:00:00 AM, 2/21/2021 8:00:00 AM, 12.1218681335449
2/21/2021 3:01:00 AM, 2/21/2021 8:01:00 AM, 13.8226909637451
2/21/2021 3:02:00 AM, 2/21/2021 8:02:00 AM, 14.2920122146606
2/21/2021 3:03:00 AM, 2/21/2021 8:03:00 AM, 13.5145196914673
2/21/2021 3:04:00 AM, 2/21/2021 8:04:00 AM, 12.8513841629028
2/21/2021 3:05:00 AM, 2/21/2021 8:05:00 AM, 12.5862636566162
2/21/2021 3:06:00 AM, 2/21/2021 8:06:00 AM, 13.4868764877319
2/21/2021 3:07:00 AM, 2/21/2021 8:07:00 AM, 13.6269474029541
2/21/2021 3:08:00 AM, 2/21/2021 8:08:00 AM, 12.4903764724731
2/21/2021 3:09:00 AM, 2/21/2021 8:09:00 AM, 12.1462888717651
2/21/2021 3:10:00 AM, 2/21/2021 8:10:00 AM, 11.2117471694946
2/21/2021 3:11:00 AM, 2/21/2021 8:11:00 AM, 10.6179733276367
2/21/2021 3:12:00 AM, 2/21/2021 8:12:00 AM, 11.4801969528198
2/21/2021 3:13:00 AM, 2/21/2021 8:13:00 AM, 11.2374706268311
2/21/2021 3:14:00 AM, 2/21/2021 8:14:00 AM, 12.292706489563
2/21/2021 3:15:00 AM, 2/21/2021 8:15:00 AM, 12.7183055877686
2/21/2021 3:16:00 AM, 2/21/2021 8:16:00 AM, 12.0398283004761
2/21/2021 3:17:00 AM, 2/21/2021 8:17:00 AM, 12.3423719406128
2/21/2021 3:18:00 AM, 2/21/2021 8:18:00 AM, 12.2472143173218
2/21/2021 3:19:00 AM, 2/21/2021 8:19:00 AM, 11.8658533096313
2/21/2021 3:20:00 AM, 2/21/2021 8:20:00 AM, 11.4962110519409
2/21/2021 3:21:00 AM, 2/21/2021 8:21:00 AM, 10.352557182312
2/21/2021 3:22:00 AM, 2/21/2021 8:22:00 AM, 11.4944200515747
2/21/2021 3:23:00 AM, 2/21/2021 8:23:00 AM, 11.5403165817261
2/21/2021 3:24:00 AM, 2/21/2021 8:24:00 AM, 11.2930717468262
2/21/2021 3:25:00 AM, 2/21/2021 8:25:00 AM, 10.9212017059326
2/21/2021 3:26:00 AM, 2/21/2021 8:26:00 AM, 11.2316751480103
2/21/2021 3:27:00 AM, 2/21/2021 8:27:00 AM, 11.7048273086548
2/21/2021 3:28:00 AM, 2/21/2021 8:28:00 AM, 11.8268194198608
2/21/2021 3:29:00 AM, 2/21/2021 8:29:00 AM, 12.1343183517456
2/21/2021 3:30:00 AM, 2/21/2021 8:30:00 AM, 10.5142107009888
2/21/2021 3:31:00 AM, 2/21/2021 8:31:00 AM, 10.9680957794189
2/21/2021 3:32:00 AM, 2/21/2021 8:32:00 AM, 11.9588804244995
2/21/2021 3:33:00 AM, 2/21/2021 8:33:00 AM, 11.1985454559326
2/21/2021 3:34:00 AM, 2/21/2021 8:34:00 AM, 9.78340625762939
2/21/2021 3:35:00 AM, 2/21/2021 8:35:00 AM, 10.7707328796387
2/21/2021 3:36:00 AM, 2/21/2021 8:36:00 AM, 11.3217544555664
2/21/2021 3:37:00 AM, 2/21/2021 8:37:00 AM, 11.446084022522
2/21/2021 3:38:00 AM, 2/21/2021 8:38:00 AM, 10.9596557617188
2/21/2021 3:39:00 AM, 2/21/2021 8:39:00 AM, 11.6835165023804
2/21/2021 3:40:00 AM, 2/21/2021 8:40:00 AM, 12.555850982666
2/21/2021 3:41:00 AM, 2/21/2021 8:41:00 AM, 10.8225898742676
2/21/2021 3:42:00 AM, 2/21/2021 8:42:00 AM, 12.1631450653076
2/21/2021 3:43:00 AM, 2/21/2021 8:43:00 AM, 12.215931892395
2/21/2021 3:44:00 AM, 2/21/2021 8:44:00 AM, 12.184458732605
2/21/2021 3:45:00 AM, 2/21/2021 8:45:00 AM, 12.5686311721802
2/21/2021 3:46:00 AM, 2/21/2021 8:46:00 AM, 11.5113687515259
2/21/2021 3:47:00 AM, 2/21/2021 8:47:00 AM, 10.7604503631592
2/21/2021 3:48:00 AM, 2/21/2021 8:48:00 AM, 11.1186437606812
2/21/2021 3:49:00 AM, 2/21/2021 8:49:00 AM, 10.4957027435303
2/21/2021 3:50:00 AM, 2/21/2021 8:50:00 AM, 11.4256925582886
2/21/2021 3:51:00 AM, 2/21/2021 8:51:00 AM, 10.1676387786865
2/21/2021 3:52:00 AM, 2/21/2021 8:52:00 AM, 9.2918815612793
2/21/2021 3:53:00 AM, 2/21/2021 8:53:00 AM, 9.2918815612793
2/21/2021 3:54:00 AM, 2/21/2021 8:54:00 AM, 11.001615524292
2/21/2021 3:55:00 AM, 2/21/2021 8:55:00 AM, 11.4047985076904
2/21/2021 3:56:00 AM, 2/21/2021 8:56:00 AM, 9.9277458190918
2/21/2021 3:57:00 AM, 2/21/2021 8:57:00 AM, 11.6686153411865
2/21/2021 3:58:00 AM, 2/21/2021 8:58:00 AM, 12.5620527267456
2/21/2021 3:59:00 AM, 2/21/2021 8:59:00 AM, 12.7114934921265
2/21/2021 4:00:00 AM, 2/21/2021 9:00:00 AM, 13.0025510787964
2/21/2021 4:01:00 AM, 2/21/2021 9:01:00 AM, 14.1840972900391
2/21/2021 4:02:00 AM, 2/21/2021 9:02:00 AM, 12.7297086715698
2/21/2021 4:03:00 AM, 2/21/2021 9:03:00 AM, 11.7975854873657
2/21/2021 4:04:00 AM, 2/21/2021 9:04:00 AM, 11.2477750778198
2/21/2021 4:05:00 AM, 2/21/2021 9:05:00 AM, 11.0174751281738
2/21/2021 4:06:00 AM, 2/21/2021 9:06:00 AM, 11.7706451416016
2/21/2021 4:07:00 AM, 2/21/2021 9:07:00 AM, 11.7420206069946
2/21/2021 4:08:00 AM, 2/21/2021 9:08:00 AM, 11.0503749847412
2/21/2021 4:09:00 AM, 2/21/2021 9:09:00 AM, 9.98051261901855
2/21/2021 4:10:00 AM, 2/21/2021 9:10:00 AM, 9.72037696838379
2/21/2021 4:11:00 AM, 2/21/2021 9:11:00 AM, 11.0553073883057
2/21/2021 4:12:00 AM, 2/21/2021 9:12:00 AM, 13.485652923584
2/21/2021 4:13:00 AM, 2/21/2021 9:13:00 AM, 13.2593326568604
2/21/2021 4:14:00 AM, 2/21/2021 9:14:00 AM, 11.4869403839111
2/21/2021 4:15:00 AM, 2/21/2021 9:15:00 AM, 11.6202697753906
2/21/2021 4:16:00 AM, 2/21/2021 9:16:00 AM, 13.5730905532837
2/21/2021 4:17:00 AM, 2/21/2021 9:17:00 AM, 13.1370916366577
2/21/2021 4:18:00 AM, 2/21/2021 9:18:00 AM, 13.537618637085
2/21/2021 4:19:00 AM, 2/21/2021 9:19:00 AM, 11.9260206222534
2/21/2021 4:20:00 AM, 2/21/2021 9:20:00 AM, 13.8574132919312
2/21/2021 4:21:00 AM, 2/21/2021 9:21:00 AM, 12.9870796203613
2/21/2021 4:22:00 AM, 2/21/2021 9:22:00 AM, 12.3614692687988
2/21/2021 4:23:00 AM, 2/21/2021 9:23:00 AM, 12.3903379440308
2/21/2021 4:24:00 AM, 2/21/2021 9:24:00 AM, 11.9627494812012
2/21/2021 4:25:00 AM, 2/21/2021 9:25:00 AM, 12.8744049072266
2/21/2021 4:26:00 AM, 2/21/2021 9:26:00 AM, 10.5376634597778
2/21/2021 4:27:00 AM, 2/21/2021 9:27:00 AM, 11.8467721939087
2/21/2021 4:28:00 AM, 2/21/2021 9:28:00 AM, 12.0479555130005
2/21/2021 4:29:00 AM, 2/21/2021 9:29:00 AM, 14.4404821395874
2/21/2021 4:30:00 AM, 2/21/2021 9:30:00 AM, 12.7086315155029
2/21/2021 4:31:00 AM, 2/21/2021 9:31:00 AM, 12.2295551300049
2/21/2021 4:32:00 AM, 2/21/2021 9:32:00 AM, 12.5294857025146
2/21/2021 4:33:00 AM, 2/21/2021 9:33:00 AM, 12.3827686309814
2/21/2021 4:34:00 AM, 2/21/2021 9:34:00 AM, 12.2938966751099
2/21/2021 4:35:00 AM, 2/21/2021 9:35:00 AM, 12.4991073608398
2/21/2021 4:36:00 AM, 2/21/2021 9:36:00 AM, 11.9733734130859
2/21/2021 4:37:00 AM, 2/21/2021 9:37:00 AM, 10.9147138595581
2/21/2021 4:38:00 AM, 2/21/2021 9:38:00 AM, 11.8137226104736
2/21/2021 4:39:00 AM, 2/21/2021 9:39:00 AM, 11.6204242706299
2/21/2021 4:40:00 AM, 2/21/2021 9:40:00 AM, 12.2958269119263
2/21/2021 4:41:00 AM, 2/21/2021 9:41:00 AM, 11.4966802597046
2/21/2021 4:42:00 AM, 2/21/2021 9:42:00 AM, 12.1734323501587
2/21/2021 4:43:00 AM, 2/21/2021 9:43:00 AM, 13.1466665267944
2/21/2021 4:44:00 AM, 2/21/2021 9:44:00 AM, 13.7154121398926
2/21/2021 4:45:00 AM, 2/21/2021 9:45:00 AM, 13.6197519302368
2/21/2021 4:46:00 AM, 2/21/2021 9:46:00 AM, 11.7669696807861
2/21/2021 4:47:00 AM, 2/21/2021 9:47:00 AM, 12.1962995529175
2/21/2021 4:48:00 AM, 2/21/2021 9:48:00 AM, 11.8516654968262
2/21/2021 4:49:00 AM, 2/21/2021 9:49:00 AM, 11.5168209075928
2/21/2021 4:50:00 AM, 2/21/2021 9:50:00 AM, 12.5024843215942
2/21/2021 4:51:00 AM, 2/21/2021 9:51:00 AM, 13.3220586776733
2/21/2021 4:52:00 AM, 2/21/2021 9:52:00 AM, 11.9027137756348
2/21/2021 4:53:00 AM, 2/21/2021 9:53:00 AM, 11.5949840545654
2/21/2021 4:54:00 AM, 2/21/2021 9:54:00 AM, 11.5949840545654
2/21/2021 4:55:00 AM, 2/21/2021 9:55:00 AM, 12.0290679931641
2/21/2021 4:56:00 AM, 2/21/2021 9:56:00 AM, 12.0873517990112
2/21/2021 4:57:00 AM, 2/21/2021 9:57:00 AM, 12.8089761734009
2/21/2021 4:58:00 AM, 2/21/2021 9:58:00 AM, 13.2503881454468
2/21/2021 4:59:00 AM, 2/21/2021 9:59:00 AM, 12.9537658691406
2/21/2021 5:00:00 AM, 2/21/2021 10:00:00 AM, 13.4025630950928
2/21/2021 5:01:00 AM, 2/21/2021 10:01:00 AM, 12.7240524291992
2/21/2021 5:02:00 AM, 2/21/2021 10:02:00 AM, 14.137375831604
2/21/2021 5:03:00 AM, 2/21/2021 10:03:00 AM, 15.0985431671143
2/21/2021 5:04:00 AM, 2/21/2021 10:04:00 AM, 14.6292123794556
2/21/2021 5:05:00 AM, 2/21/2021 10:05:00 AM, 16.4194736480713
2/21/2021 5:06:00 AM, 2/21/2021 10:06:00 AM, 16.7152996063232
2/21/2021 5:07:00 AM, 2/21/2021 10:07:00 AM, 15.2051191329956
2/21/2021 5:08:00 AM, 2/21/2021 10:08:00 AM, 16.2761096954346
2/21/2021 5:09:00 AM, 2/21/2021 10:09:00 AM, 14.8338623046875
2/21/2021 5:10:00 AM, 2/21/2021 10:10:00 AM, 15.5244188308716
2/21/2021 5:11:00 AM, 2/21/2021 10:11:00 AM, 16.9132690429688
2/21/2021 5:12:00 AM, 2/21/2021 10:12:00 AM, 18.1566181182861
2/21/2021 5:13:00 AM, 2/21/2021 10:13:00 AM, 19.2449893951416
2/21/2021 5:14:00 AM, 2/21/2021 10:14:00 AM, 18.0512504577637
2/21/2021 5:15:00 AM, 2/21/2021 10:15:00 AM, 16.9894428253174
2/21/2021 5:16:00 AM, 2/21/2021 10:16:00 AM, 18.8992290496826
2/21/2021 5:17:00 AM, 2/21/2021 10:17:00 AM, 18.6609687805176
2/21/2021 5:18:00 AM, 2/21/2021 10:18:00 AM, 16.2559261322021
2/21/2021 5:19:00 AM, 2/21/2021 10:19:00 AM, 17.4081916809082
2/21/2021 5:20:00 AM, 2/21/2021 10:20:00 AM, 15.5650835037231
2/21/2021 5:21:00 AM, 2/21/2021 10:21:00 AM, 15.2625217437744
2/21/2021 5:22:00 AM, 2/21/2021 10:22:00 AM, 15.1237850189209
2/21/2021 5:23:00 AM, 2/21/2021 10:23:00 AM, 11.8354425430298
2/21/2021 5:24:00 AM, 2/21/2021 10:24:00 AM, 14.1409702301025
2/21/2021 5:25:00 AM, 2/21/2021 10:25:00 AM, 16.186372756958
2/21/2021 5:26:00 AM, 2/21/2021 10:26:00 AM, 15.473840713501
2/21/2021 5:27:00 AM, 2/21/2021 10:27:00 AM, 14.6166763305664
2/21/2021 5:28:00 AM, 2/21/2021 10:28:00 AM, 16.0579586029053
2/21/2021 5:29:00 AM, 2/21/2021 10:29:00 AM, 15.7528800964355
2/21/2021 5:30:00 AM, 2/21/2021 10:30:00 AM, 15.5889205932617
2/21/2021 5:31:00 AM, 2/21/2021 10:31:00 AM, 16.1019897460937
2/21/2021 5:32:00 AM, 2/21/2021 10:32:00 AM, 15.7652769088745
2/21/2021 5:33:00 AM, 2/21/2021 10:33:00 AM, 16.01731300354
2/21/2021 5:34:00 AM, 2/21/2021 10:34:00 AM, 16.741189956665
2/21/2021 5:35:00 AM, 2/21/2021 10:35:00 AM, 16.3666076660156
2/21/2021 5:36:00 AM, 2/21/2021 10:36:00 AM, 16.7393760681152
2/21/2021 5:37:00 AM, 2/21/2021 10:37:00 AM, 16.0951385498047
2/21/2021 5:38:00 AM, 2/21/2021 10:38:00 AM, 16.9724311828613
2/21/2021 5:39:00 AM, 2/21/2021 10:39:00 AM, 15.2621736526489
2/21/2021 5:40:00 AM, 2/21/2021 10:40:00 AM, 16.0365791320801
2/21/2021 5:41:00 AM, 2/21/2021 10:41:00 AM, 16.8399410247803
2/21/2021 5:42:00 AM, 2/21/2021 10:42:00 AM, 17.3442459106445
2/21/2021 5:43:00 AM, 2/21/2021 10:43:00 AM, 18.6004161834717
2/21/2021 5:44:00 AM, 2/21/2021 10:44:00 AM, 19.6623611450195
2/21/2021 5:45:00 AM, 2/21/2021 10:45:00 AM, 18.0951175689697
2/21/2021 5:46:00 AM, 2/21/2021 10:46:00 AM, 16.0531845092773
2/21/2021 5:47:00 AM, 2/21/2021 10:47:00 AM, 15.8063144683838
2/21/2021 5:48:00 AM, 2/21/2021 10:48:00 AM, 14.4331016540527
2/21/2021 5:49:00 AM, 2/21/2021 10:49:00 AM, 16.4298858642578
2/21/2021 5:50:00 AM, 2/21/2021 10:50:00 AM, 16.2932147979736
2/21/2021 5:51:00 AM, 2/21/2021 10:51:00 AM, 15.1161088943481
2/21/2021 5:52:00 AM, 2/21/2021 10:52:00 AM, 14.9606037139893
2/21/2021 5:53:00 AM, 2/21/2021 10:53:00 AM, 16.7601451873779
2/21/2021 5:54:00 AM, 2/21/2021 10:54:00 AM, 18.4136123657227
2/21/2021 5:55:00 AM, 2/21/2021 10:55:00 AM, 18.4136123657227
2/21/2021 5:56:00 AM, 2/21/2021 10:56:00 AM, 17.1430835723877
2/21/2021 5:57:00 AM, 2/21/2021 10:57:00 AM, 17.3399047851563
2/21/2021 5:58:00 AM, 2/21/2021 10:58:00 AM, 17.1543197631836
2/21/2021 5:59:00 AM, 2/21/2021 10:59:00 AM, 15.8626976013184
2/21/2021 6:00:00 AM, 2/21/2021 11:00:00 AM, 17.5472812652588
2/21/2021 6:01:00 AM, 2/21/2021 11:01:00 AM, 18.709831237793
2/21/2021 6:02:00 AM, 2/21/2021 11:02:00 AM, 16.2095127105713
2/21/2021 6:03:00 AM, 2/21/2021 11:03:00 AM, 15.6684637069702
2/21/2021 6:04:00 AM, 2/21/2021 11:04:00 AM, 17.2394332885742
2/21/2021 6:05:00 AM, 2/21/2021 11:05:00 AM, 14.9436340332031
2/21/2021 6:06:00 AM, 2/21/2021 11:06:00 AM, 16.4762897491455
2/21/2021 6:07:00 AM, 2/21/2021 11:07:00 AM, 16.1416854858398
2/21/2021 6:08:00 AM, 2/21/2021 11:08:00 AM, 14.7173042297363
2/21/2021 6:09:00 AM, 2/21/2021 11:09:00 AM, 15.2911014556885
2/21/2021 6:10:00 AM, 2/21/2021 11:10:00 AM, 16.2269916534424
2/21/2021 6:11:00 AM, 2/21/2021 11:11:00 AM, 16.5971050262451
2/21/2021 6:12:00 AM, 2/21/2021 11:12:00 AM, 14.9197273254395
2/21/2021 6:13:00 AM, 2/21/2021 11:13:00 AM, 16.0709953308105
2/21/2021 6:14:00 AM, 2/21/2021 11:14:00 AM, 15.3523216247559
2/21/2021 6:15:00 AM, 2/21/2021 11:15:00 AM, 14.8715696334839
2/21/2021 6:16:00 AM, 2/21/2021 11:16:00 AM, 15.7706203460693
2/21/2021 6:17:00 AM, 2/21/2021 11:17:00 AM, 15.4610710144043
2/21/2021 6:18:00 AM, 2/21/2021 11:18:00 AM, 15.3806209564209
2/21/2021 6:19:00 AM, 2/21/2021 11:19:00 AM, 16.0035915374756
2/21/2021 6:20:00 AM, 2/21/2021 11:20:00 AM, 13.3403263092041
2/21/2021 6:21:00 AM, 2/21/2021 11:21:00 AM, 15.3569011688232
2/21/2021 6:22:00 AM, 2/21/2021 11:22:00 AM, 14.788459777832
2/21/2021 6:23:00 AM, 2/21/2021 11:23:00 AM, 15.5057315826416
2/21/2021 6:24:00 AM, 2/21/2021 11:24:00 AM, 14.9036998748779
2/21/2021 6:25:00 AM, 2/21/2021 11:25:00 AM, 15.4157590866089
2/21/2021 6:26:00 AM, 2/21/2021 11:26:00 AM, 15.1769456863403
2/21/2021 6:27:00 AM, 2/21/2021 11:27:00 AM, 14.0701847076416
2/21/2021 6:28:00 AM, 2/21/2021 11:28:00 AM, 14.0145597457886
2/21/2021 6:29:00 AM, 2/21/2021 11:29:00 AM, 14.7215423583984
2/21/2021 6:30:00 AM, 2/21/2021 11:30:00 AM, 15.5370931625366
2/21/2021 6:31:00 AM, 2/21/2021 11:31:00 AM, 15.5677890777588
2/21/2021 6:32:00 AM, 2/21/2021 11:32:00 AM, 16.4257678985596
2/21/2021 6:33:00 AM, 2/21/2021 11:33:00 AM, 15.5628633499146
2/21/2021 6:34:00 AM, 2/21/2021 11:34:00 AM, 14.9467124938965
2/21/2021 6:35:00 AM, 2/21/2021 11:35:00 AM, 16.6817893981934
2/21/2021 6:36:00 AM, 2/21/2021 11:36:00 AM, 15.3846054077148
2/21/2021 6:37:00 AM, 2/21/2021 11:37:00 AM, 15.4405183792114
2/21/2021 6:38:00 AM, 2/21/2021 11:38:00 AM, 14.1911029815674
2/21/2021 6:39:00 AM, 2/21/2021 11:39:00 AM, 16.2422351837158
2/21/2021 6:40:00 AM, 2/21/2021 11:40:00 AM, 17.3837490081787
2/21/2021 6:41:00 AM, 2/21/2021 11:41:00 AM, 16.5617656707764
2/21/2021 6:42:00 AM, 2/21/2021 11:42:00 AM, 17.6367950439453
2/21/2021 6:43:00 AM, 2/21/2021 11:43:00 AM, 17.6441955566406
2/21/2021 6:44:00 AM, 2/21/2021 11:44:00 AM, 17.8581886291504
2/21/2021 6:45:00 AM, 2/21/2021 11:45:00 AM, 18.3796730041504
2/21/2021 6:46:00 AM, 2/21/2021 11:46:00 AM, 18.4877319335938
2/21/2021 6:47:00 AM, 2/21/2021 11:47:00 AM, 19.312349319458
2/21/2021 6:48:00 AM, 2/21/2021 11:48:00 AM, 17.6100883483887
2/21/2021 6:49:00 AM, 2/21/2021 11:49:00 AM, 15.8724460601807
2/21/2021 6:50:00 AM, 2/21/2021 11:50:00 AM, 17.9457778930664
2/21/2021 6:51:00 AM, 2/21/2021 11:51:00 AM, 17.6456031799316
2/21/2021 6:52:00 AM, 2/21/2021 11:52:00 AM, 16.8822154998779
2/21/2021 6:53:00 AM, 2/21/2021 11:53:00 AM, 16.2096481323242
2/21/2021 6:54:00 AM, 2/21/2021 11:54:00 AM, 14.5309982299805
2/21/2021 6:55:00 AM, 2/21/2021 11:55:00 AM, 14.3756351470947
2/21/2021 6:56:00 AM, 2/21/2021 11:56:00 AM, 14.3756351470947
2/21/2021 6:57:00 AM, 2/21/2021 11:57:00 AM, 14.5918970108032
2/21/2021 6:58:00 AM, 2/21/2021 11:58:00 AM, 15.1567840576172
2/21/2021 6:59:00 AM, 2/21/2021 11:59:00 AM, 14.5505046844482
2/21/2021 7:00:00 AM, 2/21/2021 12:00:00 PM, 13.687349319458
2/21/2021 7:01:00 AM, 2/21/2021 12:01:00 PM, 15.6343116760254
2/21/2021 7:02:00 AM, 2/21/2021 12:02:00 PM, 16.5338592529297
2/21/2021 7:03:00 AM, 2/21/2021 12:03:00 PM, 15.0292520523071
2/21/2021 7:04:00 AM, 2/21/2021 12:04:00 PM, 15.466983795166
2/21/2021 7:05:00 AM, 2/21/2021 12:05:00 PM, 15.1815233230591
2/21/2021 7:06:00 AM, 2/21/2021 12:06:00 PM, 13.9653759002686
2/21/2021 7:07:00 AM, 2/21/2021 12:07:00 PM, 15.2202978134155
2/21/2021 7:08:00 AM, 2/21/2021 12:08:00 PM, 13.7640419006348
2/21/2021 7:09:00 AM, 2/21/2021 12:09:00 PM, 13.6827077865601
2/21/2021 7:10:00 AM, 2/21/2021 12:10:00 PM, 12.7939538955688
2/21/2021 7:11:00 AM, 2/21/2021 12:11:00 PM, 12.645694732666
2/21/2021 7:12:00 AM, 2/21/2021 12:12:00 PM, 14.3901834487915
2/21/2021 7:13:00 AM, 2/21/2021 12:13:00 PM, 14.7825469970703
2/21/2021 7:14:00 AM, 2/21/2021 12:14:00 PM, 13.7328033447266
2/21/2021 7:15:00 AM, 2/21/2021 12:15:00 PM, 15.3379106521606
2/21/2021 7:16:00 AM, 2/21/2021 12:16:00 PM, 17.3744239807129
2/21/2021 7:17:00 AM, 2/21/2021 12:17:00 PM, 15.6595592498779
2/21/2021 7:18:00 AM, 2/21/2021 12:18:00 PM, 15.5644512176514
2/21/2021 7:19:00 AM, 2/21/2021 12:19:00 PM, 16.3582630157471
2/21/2021 7:20:00 AM, 2/21/2021 12:20:00 PM, 14.6799850463867
2/21/2021 7:21:00 AM, 2/21/2021 12:21:00 PM, 15.0833568572998
2/21/2021 7:22:00 AM, 2/21/2021 12:22:00 PM, 15.3292951583862
2/21/2021 7:23:00 AM, 2/21/2021 12:23:00 PM, 14.4682693481445
2/21/2021 7:24:00 AM, 2/21/2021 12:24:00 PM, 14.6975126266479
2/21/2021 7:25:00 AM, 2/21/2021 12:25:00 PM, 14.5617408752441
2/21/2021 7:26:00 AM, 2/21/2021 12:26:00 PM, 13.1417093276978
2/21/2021 7:27:00 AM, 2/21/2021 12:27:00 PM, 12.3544263839722
2/21/2021 7:28:00 AM, 2/21/2021 12:28:00 PM, 13.8962984085083
2/21/2021 7:29:00 AM, 2/21/2021 12:29:00 PM, 14.941216468811
2/21/2021 7:30:00 AM, 2/21/2021 12:30:00 PM, 14.0089988708496
2/21/2021 7:31:00 AM, 2/21/2021 12:31:00 PM, 14.5245761871338
2/21/2021 7:32:00 AM, 2/21/2021 12:32:00 PM, 15.7588195800781
2/21/2021 7:33:00 AM, 2/21/2021 12:33:00 PM, 15.8693361282349
2/21/2021 7:34:00 AM, 2/21/2021 12:34:00 PM, 15.7225999832153
2/21/2021 7:35:00 AM, 2/21/2021 12:35:00 PM, 15.3214149475098
2/21/2021 7:36:00 AM, 2/21/2021 12:36:00 PM, 15.5296506881714
2/21/2021 7:37:00 AM, 2/21/2021 12:37:00 PM, 14.8264064788818
2/21/2021 7:38:00 AM, 2/21/2021 12:38:00 PM, 14.1904802322388
2/21/2021 7:39:00 AM, 2/21/2021 12:39:00 PM, 16.4769496917725
2/21/2021 7:40:00 AM, 2/21/2021 12:40:00 PM, 16.4994087219238
2/21/2021 7:41:00 AM, 2/21/2021 12:41:00 PM, 15.8964948654175
2/21/2021 7:42:00 AM, 2/21/2021 12:42:00 PM, 15.5562229156494
2/21/2021 7:43:00 AM, 2/21/2021 12:43:00 PM, 16.5099430084229
2/21/2021 7:44:00 AM, 2/21/2021 12:44:00 PM, 16.4942779541016
2/21/2021 7:45:00 AM, 2/21/2021 12:45:00 PM, 17.7051048278809
2/21/2021 7:46:00 AM, 2/21/2021 12:46:00 PM, 17.1918430328369
2/21/2021 7:47:00 AM, 2/21/2021 12:47:00 PM, 16.6039962768555
2/21/2021 7:48:00 AM, 2/21/2021 12:48:00 PM, 17.5462322235107
2/21/2021 7:49:00 AM, 2/21/2021 12:49:00 PM, 15.6555051803589
2/21/2021 7:50:00 AM, 2/21/2021 12:50:00 PM, 16.6164627075195
2/21/2021 7:51:00 AM, 2/21/2021 12:51:00 PM, 15.8501443862915
2/21/2021 7:52:00 AM, 2/21/2021 12:52:00 PM, 16.4851474761963
2/21/2021 7:53:00 AM, 2/21/2021 12:53:00 PM, 16.5533103942871
2/21/2021 7:54:00 AM, 2/21/2021 12:54:00 PM, 16.8264045715332
2/21/2021 7:55:00 AM, 2/21/2021 12:55:00 PM, 16.5260276794434
2/21/2021 7:56:00 AM, 2/21/2021 12:56:00 PM, 16.1731929779053
2/21/2021 7:57:00 AM, 2/21/2021 12:57:00 PM, 16.1731929779053
2/21/2021 7:58:00 AM, 2/21/2021 12:58:00 PM, 15.6718883514404
2/21/2021 7:59:00 AM, 2/21/2021 12:59:00 PM, 12.8952379226685
2/21/2021 8:00:00 AM, 2/21/2021 1:00:00 PM, 12.2383766174316
2/21/2021 8:01:00 AM, 2/21/2021 1:01:00 PM, 13.9598255157471
2/21/2021 8:02:00 AM, 2/21/2021 1:02:00 PM, 14.9558658599854
2/21/2021 8:03:00 AM, 2/21/2021 1:03:00 PM, 13.2119970321655
2/21/2021 8:04:00 AM, 2/21/2021 1:04:00 PM, 16.3352794647217
2/21/2021 8:05:00 AM, 2/21/2021 1:05:00 PM, 14.8440990447998
2/21/2021 8:06:00 AM, 2/21/2021 1:06:00 PM, 14.1939964294434
2/21/2021 8:07:00 AM, 2/21/2021 1:07:00 PM, 15.7925338745117
2/21/2021 8:08:00 AM, 2/21/2021 1:08:00 PM, 15.9376850128174
2/21/2021 8:09:00 AM, 2/21/2021 1:09:00 PM, 14.5500802993774
2/21/2021 8:10:00 AM, 2/21/2021 1:10:00 PM, 16.3720607757568
2/21/2021 8:11:00 AM, 2/21/2021 1:11:00 PM, 15.5287618637085
2/21/2021 8:12:00 AM, 2/21/2021 1:12:00 PM, 15.1147108078003
2/21/2021 8:13:00 AM, 2/21/2021 1:13:00 PM, 14.9575052261353
2/21/2021 8:14:00 AM, 2/21/2021 1:14:00 PM, 14.8555335998535
2/21/2021 8:15:00 AM, 2/21/2021 1:15:00 PM, 15.5258436203003
2/21/2021 8:16:00 AM, 2/21/2021 1:16:00 PM, 14.4226188659668
2/21/2021 8:17:00 AM, 2/21/2021 1:17:00 PM, 16.3652496337891
2/21/2021 8:18:00 AM, 2/21/2021 1:18:00 PM, 16.7747402191162
2/21/2021 8:19:00 AM, 2/21/2021 1:19:00 PM, 13.3212842941284
2/21/2021 8:20:00 AM, 2/21/2021 1:20:00 PM, 12.3821353912354
2/21/2021 8:21:00 AM, 2/21/2021 1:21:00 PM, 13.2389402389526
2/21/2021 8:22:00 AM, 2/21/2021 1:22:00 PM, 11.7288694381714
2/21/2021 8:23:00 AM, 2/21/2021 1:23:00 PM, 13.1213140487671
2/21/2021 8:24:00 AM, 2/21/2021 1:24:00 PM, 14.0779685974121
2/21/2021 8:25:00 AM, 2/21/2021 1:25:00 PM, 14.0293636322021
2/21/2021 8:26:00 AM, 2/21/2021 1:26:00 PM, 14.4305477142334
2/21/2021 8:27:00 AM, 2/21/2021 1:27:00 PM, 15.0818662643433
2/21/2021 8:28:00 AM, 2/21/2021 1:28:00 PM, 13.5767765045166
2/21/2021 8:29:00 AM, 2/21/2021 1:29:00 PM, 14.1503496170044
2/21/2021 8:30:00 AM, 2/21/2021 1:30:00 PM, 13.8330135345459
2/21/2021 8:31:00 AM, 2/21/2021 1:31:00 PM, 14.3649682998657
2/21/2021 8:32:00 AM, 2/21/2021 1:32:00 PM, 13.7441492080688
2/21/2021 8:33:00 AM, 2/21/2021 1:33:00 PM, 13.5070085525513
2/21/2021 8:34:00 AM, 2/21/2021 1:34:00 PM, 16.5225124359131
2/21/2021 8:35:00 AM, 2/21/2021 1:35:00 PM, 15.4261436462402
2/21/2021 8:36:00 AM, 2/21/2021 1:36:00 PM, 15.0061016082764
2/21/2021 8:37:00 AM, 2/21/2021 1:37:00 PM, 15.4083185195923
2/21/2021 8:38:00 AM, 2/21/2021 1:38:00 PM, 14.1157054901123
2/21/2021 8:39:00 AM, 2/21/2021 1:39:00 PM, 11.0806732177734
2/21/2021 8:40:00 AM, 2/21/2021 1:40:00 PM, 10.6105527877808
2/21/2021 8:41:00 AM, 2/21/2021 1:41:00 PM, 11.4698257446289
2/21/2021 8:42:00 AM, 2/21/2021 1:42:00 PM, 10.2185430526733
2/21/2021 8:43:00 AM, 2/21/2021 1:43:00 PM, 10.3548707962036
2/21/2021 8:44:00 AM, 2/21/2021 1:44:00 PM, 10.8598108291626
2/21/2021 8:45:00 AM, 2/21/2021 1:45:00 PM, 11.1809158325195
2/21/2021 8:46:00 AM, 2/21/2021 1:46:00 PM, 13.627290725708
2/21/2021 8:47:00 AM, 2/21/2021 1:47:00 PM, 12.0924577713013
2/21/2021 8:48:00 AM, 2/21/2021 1:48:00 PM, 9.85898971557617
2/21/2021 8:49:00 AM, 2/21/2021 1:49:00 PM, 12.2315101623535
2/21/2021 8:50:00 AM, 2/21/2021 1:50:00 PM, 11.827317237854
2/21/2021 8:51:00 AM, 2/21/2021 1:51:00 PM, 10.9881019592285
2/21/2021 8:52:00 AM, 2/21/2021 1:52:00 PM, 10.2968769073486
2/21/2021 8:53:00 AM, 2/21/2021 1:53:00 PM, 8.27316379547119
2/21/2021 8:54:00 AM, 2/21/2021 1:54:00 PM, 9.43199062347412
2/21/2021 8:55:00 AM, 2/21/2021 1:55:00 PM, 8.52307224273682
2/21/2021 8:56:00 AM, 2/21/2021 1:56:00 PM, 9.36126232147217
2/21/2021 8:57:00 AM, 2/21/2021 1:57:00 PM, 8.92069339752197
2/21/2021 8:58:00 AM, 2/21/2021 1:58:00 PM, 8.92069339752197
2/21/2021 8:59:00 AM, 2/21/2021 1:59:00 PM, 8.92069339752197
2/21/2021 9:00:00 AM, 2/21/2021 2:00:00 PM, 9.83007526397705
2/21/2021 9:01:00 AM, 2/21/2021 2:01:00 PM, 11.7944431304932
2/21/2021 9:02:00 AM, 2/21/2021 2:02:00 PM, 11.8489828109741
2/21/2021 9:03:00 AM, 2/21/2021 2:03:00 PM, 11.8519020080566
2/21/2021 9:04:00 AM, 2/21/2021 2:04:00 PM, 10.4710607528687
2/21/2021 9:05:00 AM, 2/21/2021 2:05:00 PM, 8.28866672515869
2/21/2021 9:06:00 AM, 2/21/2021 2:06:00 PM, 9.93265247344971
2/21/2021 9:07:00 AM, 2/21/2021 2:07:00 PM, 8.93790054321289
2/21/2021 9:08:00 AM, 2/21/2021 2:08:00 PM, 9.33073043823242
2/21/2021 9:09:00 AM, 2/21/2021 2:09:00 PM, 10.7244758605957
2/21/2021 9:10:00 AM, 2/21/2021 2:10:00 PM, 10.8442668914795
2/21/2021 9:11:00 AM, 2/21/2021 2:11:00 PM, 8.07851028442383
2/21/2021 9:12:00 AM, 2/21/2021 2:12:00 PM, 8.01538181304932
2/21/2021 9:13:00 AM, 2/21/2021 2:13:00 PM, 9.65632343292236
2/21/2021 9:14:00 AM, 2/21/2021 2:14:00 PM, 8.69271373748779
2/21/2021 9:15:00 AM, 2/21/2021 2:15:00 PM, 10.0596008300781
2/21/2021 9:16:00 AM, 2/21/2021 2:16:00 PM, 8.6021556854248
2/21/2021 9:17:00 AM, 2/21/2021 2:17:00 PM, 7.40877389907837
2/21/2021 9:18:00 AM, 2/21/2021 2:18:00 PM, 7.61954069137573
2/21/2021 9:19:00 AM, 2/21/2021 2:19:00 PM, 7.40656852722168
2/21/2021 9:20:00 AM, 2/21/2021 2:20:00 PM, 7.37291574478149
2/21/2021 9:21:00 AM, 2/21/2021 2:21:00 PM, 7.85555696487427
2/21/2021 9:22:00 AM, 2/21/2021 2:22:00 PM, 9.6358470916748
2/21/2021 9:23:00 AM, 2/21/2021 2:23:00 PM, 11.1765546798706
2/21/2021 9:24:00 AM, 2/21/2021 2:24:00 PM, 11.8015956878662
2/21/2021 9:25:00 AM, 2/21/2021 2:25:00 PM, 9.73142719268799
2/21/2021 9:26:00 AM, 2/21/2021 2:26:00 PM, 9.92107772827148
2/21/2021 9:27:00 AM, 2/21/2021 2:27:00 PM, 11.8244476318359
2/21/2021 9:28:00 AM, 2/21/2021 2:28:00 PM, 11.5797996520996
2/21/2021 9:29:00 AM, 2/21/2021 2:29:00 PM, 11.0970811843872
2/21/2021 9:30:00 AM, 2/21/2021 2:30:00 PM, 9.24628448486328
2/21/2021 9:31:00 AM, 2/21/2021 2:31:00 PM, 6.59776210784912
2/21/2021 9:32:00 AM, 2/21/2021 2:32:00 PM, 8.51795196533203
2/21/2021 9:33:00 AM, 2/21/2021 2:33:00 PM, 7.27212047576904
2/21/2021 9:34:00 AM, 2/21/2021 2:34:00 PM, 7.45885753631592
2/21/2021 9:35:00 AM, 2/21/2021 2:35:00 PM, 7.58483839035034
2/21/2021 9:36:00 AM, 2/21/2021 2:36:00 PM, 7.96948719024658
2/21/2021 9:37:00 AM, 2/21/2021 2:37:00 PM, 8.96700000762939
2/21/2021 9:38:00 AM, 2/21/2021 2:38:00 PM, 10.7314434051514
2/21/2021 9:39:00 AM, 2/21/2021 2:39:00 PM, 10.9381341934204
2/21/2021 9:40:00 AM, 2/21/2021 2:40:00 PM, 12.8321599960327
2/21/2021 9:41:00 AM, 2/21/2021 2:41:00 PM, 16.0944595336914
2/21/2021 9:42:00 AM, 2/21/2021 2:42:00 PM, 11.8969593048096
2/21/2021 9:43:00 AM, 2/21/2021 2:43:00 PM, 6.88561725616455
2/21/2021 9:44:00 AM, 2/21/2021 2:44:00 PM, 10.7520532608032
2/21/2021 9:45:00 AM, 2/21/2021 2:45:00 PM, 10.4606695175171
2/21/2021 9:46:00 AM, 2/21/2021 2:46:00 PM, 8.57877635955811
2/21/2021 9:47:00 AM, 2/21/2021 2:47:00 PM, 8.78307151794434
2/21/2021 9:48:00 AM, 2/21/2021 2:48:00 PM, 10.8203439712524
2/21/2021 9:49:00 AM, 2/21/2021 2:49:00 PM, 9.4287281036377
2/21/2021 9:50:00 AM, 2/21/2021 2:50:00 PM, 8.46204280853271
2/21/2021 9:51:00 AM, 2/21/2021 2:51:00 PM, 7.99624538421631
2/21/2021 9:52:00 AM, 2/21/2021 2:52:00 PM, 8.97371196746826
2/21/2021 9:53:00 AM, 2/21/2021 2:53:00 PM, 10.293285369873
2/21/2021 9:54:00 AM, 2/21/2021 2:54:00 PM, 8.36041450500488
2/21/2021 9:55:00 AM, 2/21/2021 2:55:00 PM, 6.78993463516235
2/21/2021 9:56:00 AM, 2/21/2021 2:56:00 PM, 6.1889533996582
2/21/2021 9:57:00 AM, 2/21/2021 2:57:00 PM, 7.21806192398071
2/21/2021 9:58:00 AM, 2/21/2021 2:58:00 PM, 7.78578901290894
2/21/2021 9:59:00 AM, 2/21/2021 2:59:00 PM, 7.78412628173828
2/21/2021 10:00:00 AM, 2/21/2021 3:00:00 PM, 7.78412628173828
2/21/2021 10:01:00 AM, 2/21/2021 3:01:00 PM, 13.1465997695923
2/21/2021 10:02:00 AM, 2/21/2021 3:02:00 PM, 11.0658349990845
2/21/2021 10:03:00 AM, 2/21/2021 3:03:00 PM, 11.721022605896
2/21/2021 10:04:00 AM, 2/21/2021 3:04:00 PM, 7.78329467773437
2/21/2021 10:05:00 AM, 2/21/2021 3:05:00 PM, 5.93060302734375
2/21/2021 10:06:00 AM, 2/21/2021 3:06:00 PM, 8.98435020446777
2/21/2021 10:07:00 AM, 2/21/2021 3:07:00 PM, 10.213451385498
2/21/2021 10:08:00 AM, 2/21/2021 3:08:00 PM, 8.42551612854004
2/21/2021 10:09:00 AM, 2/21/2021 3:09:00 PM, 9.74028873443604
2/21/2021 10:10:00 AM, 2/21/2021 3:10:00 PM, 10.2431449890137
2/21/2021 10:11:00 AM, 2/21/2021 3:11:00 PM, 9.32468700408936
2/21/2021 10:12:00 AM, 2/21/2021 3:12:00 PM, 8.78774833679199
2/21/2021 10:13:00 AM, 2/21/2021 3:13:00 PM, 8.28089714050293
2/21/2021 10:14:00 AM, 2/21/2021 3:14:00 PM, 6.45610570907593
2/21/2021 10:15:00 AM, 2/21/2021 3:15:00 PM, 8.16661357879639
2/21/2021 10:16:00 AM, 2/21/2021 3:16:00 PM, 5.17404985427856
2/21/2021 10:17:00 AM, 2/21/2021 3:17:00 PM, 3.48535013198853
2/21/2021 10:18:00 AM, 2/21/2021 3:18:00 PM, 3.66329145431519
2/21/2021 10:19:00 AM, 2/21/2021 3:19:00 PM, 7.04859113693237
2/21/2021 10:20:00 AM, 2/21/2021 3:20:00 PM, 8.58076763153076
2/21/2021 10:21:00 AM, 2/21/2021 3:21:00 PM, 8.93710708618164
2/21/2021 10:22:00 AM, 2/21/2021 3:22:00 PM, 10.1854820251465
2/21/2021 10:23:00 AM, 2/21/2021 3:23:00 PM, 12.0523805618286
2/21/2021 10:24:00 AM, 2/21/2021 3:24:00 PM, 13.5068130493164
2/21/2021 10:25:00 AM, 2/21/2021 3:25:00 PM, 15.2025737762451
2/21/2021 10:26:00 AM, 2/21/2021 3:26:00 PM, 9.16402626037598
2/21/2021 10:27:00 AM, 2/21/2021 3:27:00 PM, 6.04890203475952
2/21/2021 10:28:00 AM, 2/21/2021 3:28:00 PM, 5.02263498306274
2/21/2021 10:29:00 AM, 2/21/2021 3:29:00 PM, 7.68890380859375
2/21/2021 10:30:00 AM, 2/21/2021 3:30:00 PM, 9.31009578704834
2/21/2021 10:31:00 AM, 2/21/2021 3:31:00 PM, 6.9548282623291
2/21/2021 10:32:00 AM, 2/21/2021 3:32:00 PM, 8.28526973724365
2/21/2021 10:33:00 AM, 2/21/2021 3:33:00 PM, 11.3538045883179
2/21/2021 10:34:00 AM, 2/21/2021 3:34:00 PM, 8.81686305999756
2/21/2021 10:35:00 AM, 2/21/2021 3:35:00 PM, 9.2424430847168
2/21/2021 10:36:00 AM, 2/21/2021 3:36:00 PM, 8.18541812896729
2/21/2021 10:37:00 AM, 2/21/2021 3:37:00 PM, 10.4372072219849
2/21/2021 10:38:00 AM, 2/21/2021 3:38:00 PM, 9.91936016082764
2/21/2021 10:39:00 AM, 2/21/2021 3:39:00 PM, 10.9243268966675
2/21/2021 10:40:00 AM, 2/21/2021 3:40:00 PM, 7.43817281723022
2/21/2021 10:41:00 AM, 2/21/2021 3:41:00 PM, 6.75501394271851
2/21/2021 10:42:00 AM, 2/21/2021 3:42:00 PM, 7.93033123016357
2/21/2021 10:43:00 AM, 2/21/2021 3:43:00 PM, 11.9420900344849
2/21/2021 10:44:00 AM, 2/21/2021 3:44:00 PM, 9.87327575683594
2/21/2021 10:45:00 AM, 2/21/2021 3:45:00 PM, 10.4971866607666
2/21/2021 10:46:00 AM, 2/21/2021 3:46:00 PM, 6.3049144744873
2/21/2021 10:47:00 AM, 2/21/2021 3:47:00 PM, 7.84330034255981
2/21/2021 10:48:00 AM, 2/21/2021 3:48:00 PM, 6.43507814407349
2/21/2021 10:49:00 AM, 2/21/2021 3:49:00 PM, 4.96161699295044
2/21/2021 10:50:00 AM, 2/21/2021 3:50:00 PM, 8.10462188720703
2/21/2021 10:51:00 AM, 2/21/2021 3:51:00 PM, 7.67374515533447
2/21/2021 10:52:00 AM, 2/21/2021 3:52:00 PM, 10.5581312179565
2/21/2021 10:53:00 AM, 2/21/2021 3:53:00 PM, 10.5762729644775
2/21/2021 10:54:00 AM, 2/21/2021 3:54:00 PM, 12.5761451721191
2/21/2021 10:55:00 AM, 2/21/2021 3:55:00 PM, 9.93804836273193
2/21/2021 10:56:00 AM, 2/21/2021 3:56:00 PM, 7.39783811569214
2/21/2021 10:57:00 AM, 2/21/2021 3:57:00 PM, 13.9867258071899
2/21/2021 10:58:00 AM, 2/21/2021 3:58:00 PM, 11.0314512252808
2/21/2021 10:59:00 AM, 2/21/2021 3:59:00 PM, 10.0070428848267
2/21/2021 11:00:00 AM, 2/21/2021 4:00:00 PM, 9.44528198242187
2/21/2021 11:01:00 AM, 2/21/2021 4:01:00 PM, 9.44528198242187
2/21/2021 11:02:00 AM, 2/21/2021 4:02:00 PM, 10.7011032104492
2/21/2021 11:03:00 AM, 2/21/2021 4:03:00 PM, 6.2008056640625
2/21/2021 11:04:00 AM, 2/21/2021 4:04:00 PM, 8.71896743774414
2/21/2021 11:05:00 AM, 2/21/2021 4:05:00 PM, 6.82894706726074
2/21/2021 11:06:00 AM, 2/21/2021 4:06:00 PM, 6.89902305603027
2/21/2021 11:07:00 AM, 2/21/2021 4:07:00 PM, 6.57187795639038
2/21/2021 11:08:00 AM, 2/21/2021 4:08:00 PM, 6.09580326080322
2/21/2021 11:09:00 AM, 2/21/2021 4:09:00 PM, 5.08420753479004
2/21/2021 11:10:00 AM, 2/21/2021 4:10:00 PM, 10.1338081359863
2/21/2021 11:11:00 AM, 2/21/2021 4:11:00 PM, 6.20802783966064
2/21/2021 11:12:00 AM, 2/21/2021 4:12:00 PM, 7.82389450073242
2/21/2021 11:13:00 AM, 2/21/2021 4:13:00 PM, 8.77417182922363
2/21/2021 11:14:00 AM, 2/21/2021 4:14:00 PM, 8.97009086608887
2/21/2021 11:15:00 AM, 2/21/2021 4:15:00 PM, 10.1479930877686
2/21/2021 11:16:00 AM, 2/21/2021 4:16:00 PM, 9.43868732452393
2/21/2021 11:17:00 AM, 2/21/2021 4:17:00 PM, 10.2261610031128
2/21/2021 11:18:00 AM, 2/21/2021 4:18:00 PM, 9.9973669052124
2/21/2021 11:19:00 AM, 2/21/2021 4:19:00 PM, 11.5785856246948
2/21/2021 11:20:00 AM, 2/21/2021 4:20:00 PM, 11.0845212936401
2/21/2021 11:21:00 AM, 2/21/2021 4:21:00 PM, 9.05923080444336
2/21/2021 11:22:00 AM, 2/21/2021 4:22:00 PM, 7.36983585357666
2/21/2021 11:23:00 AM, 2/21/2021 4:23:00 PM, 8.75708389282227
2/21/2021 11:24:00 AM, 2/21/2021 4:24:00 PM, 7.72728109359741
2/21/2021 11:25:00 AM, 2/21/2021 4:25:00 PM, 9.42630290985107
2/21/2021 11:26:00 AM, 2/21/2021 4:26:00 PM, 11.0505981445313
2/21/2021 11:27:00 AM, 2/21/2021 4:27:00 PM, 11.5299024581909
2/21/2021 11:28:00 AM, 2/21/2021 4:28:00 PM, 8.86614513397217
2/21/2021 11:29:00 AM, 2/21/2021 4:29:00 PM, 6.76222991943359
2/21/2021 11:30:00 AM, 2/21/2021 4:30:00 PM, 6.38538026809692
2/21/2021 11:31:00 AM, 2/21/2021 4:31:00 PM, 5.74334144592285
2/21/2021 11:32:00 AM, 2/21/2021 4:32:00 PM, 9.4330005645752
2/21/2021 11:33:00 AM, 2/21/2021 4:33:00 PM, 8.69880390167236
2/21/2021 11:34:00 AM, 2/21/2021 4:34:00 PM, 8.93006134033203
2/21/2021 11:35:00 AM, 2/21/2021 4:35:00 PM, 6.27222681045532
2/21/2021 11:36:00 AM, 2/21/2021 4:36:00 PM, 4.39035129547119
2/21/2021 11:37:00 AM, 2/21/2021 4:37:00 PM, 4.69459867477417
2/21/2021 11:38:00 AM, 2/21/2021 4:38:00 PM, 5.33137178421021
2/21/2021 11:39:00 AM, 2/21/2021 4:39:00 PM, 5.51037216186523
2/21/2021 11:40:00 AM, 2/21/2021 4:40:00 PM, 8.33514308929443
2/21/2021 11:41:00 AM, 2/21/2021 4:41:00 PM, 7.19039821624756
2/21/2021 11:42:00 AM, 2/21/2021 4:42:00 PM, 10.2411994934082
2/21/2021 11:43:00 AM, 2/21/2021 4:43:00 PM, 6.14103364944458
2/21/2021 11:44:00 AM, 2/21/2021 4:44:00 PM, 4.68042516708374
2/21/2021 11:45:00 AM, 2/21/2021 4:45:00 PM, 5.68402862548828
2/21/2021 11:46:00 AM, 2/21/2021 4:46:00 PM, 3.56322240829468
2/21/2021 11:47:00 AM, 2/21/2021 4:47:00 PM, 3.74374532699585
2/21/2021 11:48:00 AM, 2/21/2021 4:48:00 PM, 5.85286808013916
2/21/2021 11:49:00 AM, 2/21/2021 4:49:00 PM, 7.65618133544922
2/21/2021 11:50:00 AM, 2/21/2021 4:50:00 PM, 7.516273021698
2/21/2021 11:51:00 AM, 2/21/2021 4:51:00 PM, 5.96306180953979
2/21/2021 11:52:00 AM, 2/21/2021 4:52:00 PM, 5.80648517608643
2/21/2021 11:53:00 AM, 2/21/2021 4:53:00 PM, 5.35751152038574
2/21/2021 11:54:00 AM, 2/21/2021 4:54:00 PM, 7.94522142410278
2/21/2021 11:55:00 AM, 2/21/2021 4:55:00 PM, 16.2109661102295
2/21/2021 11:56:00 AM, 2/21/2021 4:56:00 PM, 18.1088619232178
2/21/2021 11:57:00 AM, 2/21/2021 4:57:00 PM, 14.4072799682617
2/21/2021 11:58:00 AM, 2/21/2021 4:58:00 PM, 10.2477588653564
2/21/2021 11:59:00 AM, 2/21/2021 4:59:00 PM, 9.83642578125
2/21/2021 12:00:00 PM, 2/21/2021 5:00:00 PM, 10.1201410293579
2/21/2021 12:01:00 PM, 2/21/2021 5:01:00 PM, 10.1675624847412
2/21/2021 12:02:00 PM, 2/21/2021 5:02:00 PM, 10.1675624847412
2/21/2021 12:03:00 PM, 2/21/2021 5:03:00 PM, 6.34861183166504
2/21/2021 12:04:00 PM, 2/21/2021 5:04:00 PM, 10.6622743606567
2/21/2021 12:05:00 PM, 2/21/2021 5:05:00 PM, 15.2747507095337
2/21/2021 12:06:00 PM, 2/21/2021 5:06:00 PM, 10.3853693008423
2/21/2021 12:07:00 PM, 2/21/2021 5:07:00 PM, 7.58347177505493
2/21/2021 12:08:00 PM, 2/21/2021 5:08:00 PM, 7.53338718414307
2/21/2021 12:09:00 PM, 2/21/2021 5:09:00 PM, 5.88647174835205
2/21/2021 12:10:00 PM, 2/21/2021 5:10:00 PM, 5.12851238250732
2/21/2021 12:11:00 PM, 2/21/2021 5:11:00 PM, 5.39956092834473
2/21/2021 12:12:00 PM, 2/21/2021 5:12:00 PM, 5.47797441482544
2/21/2021 12:13:00 PM, 2/21/2021 5:13:00 PM, 6.03155708312988
2/21/2021 12:14:00 PM, 2/21/2021 5:14:00 PM, 10.3870449066162
2/21/2021 12:15:00 PM, 2/21/2021 5:15:00 PM, 11.7982530593872
2/21/2021 12:16:00 PM, 2/21/2021 5:16:00 PM, 13.9596071243286
2/21/2021 12:17:00 PM, 2/21/2021 5:17:00 PM, 17.6532859802246
2/21/2021 12:18:00 PM, 2/21/2021 5:18:00 PM, 14.7657346725464
2/21/2021 12:19:00 PM, 2/21/2021 5:19:00 PM, 9.30677890777588
2/21/2021 12:20:00 PM, 2/21/2021 5:20:00 PM, 10.6858921051025
2/21/2021 12:21:00 PM, 2/21/2021 5:21:00 PM, 10.2814788818359
2/21/2021 12:22:00 PM, 2/21/2021 5:22:00 PM, 9.3220100402832
2/21/2021 12:23:00 PM, 2/21/2021 5:23:00 PM, 12.2456407546997
2/21/2021 12:24:00 PM, 2/21/2021 5:24:00 PM, 14.7568979263306
2/21/2021 12:25:00 PM, 2/21/2021 5:25:00 PM, 14.9402503967285
2/21/2021 12:26:00 PM, 2/21/2021 5:26:00 PM, 9.97271537780762
2/21/2021 12:27:00 PM, 2/21/2021 5:27:00 PM, 14.9622964859009
2/21/2021 12:28:00 PM, 2/21/2021 5:28:00 PM, 15.8993692398071
2/21/2021 12:29:00 PM, 2/21/2021 5:29:00 PM, 17.8685874938965
2/21/2021 12:30:00 PM, 2/21/2021 5:30:00 PM, 12.6421060562134
2/21/2021 12:31:00 PM, 2/21/2021 5:31:00 PM, 15.2444314956665
2/21/2021 12:32:00 PM, 2/21/2021 5:32:00 PM, 14.6294345855713
2/21/2021 12:33:00 PM, 2/21/2021 5:33:00 PM, 20.3657073974609
2/21/2021 12:34:00 PM, 2/21/2021 5:34:00 PM, 18.9379959106445
2/21/2021 12:35:00 PM, 2/21/2021 5:35:00 PM, 14.4808702468872
2/21/2021 12:36:00 PM, 2/21/2021 5:36:00 PM, 9.52793121337891
2/21/2021 12:37:00 PM, 2/21/2021 5:37:00 PM, 6.92490720748901
2/21/2021 12:38:00 PM, 2/21/2021 5:38:00 PM, 6.57749176025391
2/21/2021 12:39:00 PM, 2/21/2021 5:39:00 PM, 8.80791854858398
2/21/2021 12:40:00 PM, 2/21/2021 5:40:00 PM, 11.5851497650146
2/21/2021 12:41:00 PM, 2/21/2021 5:41:00 PM, 13.3602313995361
2/21/2021 12:42:00 PM, 2/21/2021 5:42:00 PM, 11.5383987426758
2/21/2021 12:43:00 PM, 2/21/2021 5:43:00 PM, 8.06545066833496
2/21/2021 12:44:00 PM, 2/21/2021 5:44:00 PM, 4.34828281402588
2/21/2021 12:45:00 PM, 2/21/2021 5:45:00 PM, 4.78073453903198
2/21/2021 12:46:00 PM, 2/21/2021 5:46:00 PM, 3.6412718296051
2/21/2021 12:47:00 PM, 2/21/2021 5:47:00 PM, 3.21363735198975
2/21/2021 12:48:00 PM, 2/21/2021 5:48:00 PM, 2.65744209289551
2/21/2021 12:49:00 PM, 2/21/2021 5:49:00 PM, 2.92172169685364
2/21/2021 12:50:00 PM, 2/21/2021 5:50:00 PM, 5.38632154464722
2/21/2021 12:51:00 PM, 2/21/2021 5:51:00 PM, 6.34747886657715
2/21/2021 12:52:00 PM, 2/21/2021 5:52:00 PM, 9.34671211242676
2/21/2021 12:53:00 PM, 2/21/2021 5:53:00 PM, 9.58672714233398
2/21/2021 12:54:00 PM, 2/21/2021 5:54:00 PM, 13.661283493042
2/21/2021 12:55:00 PM, 2/21/2021 5:55:00 PM, 11.5273342132568
2/21/2021 12:56:00 PM, 2/21/2021 5:56:00 PM, 11.8426122665405
2/21/2021 12:57:00 PM, 2/21/2021 5:57:00 PM, 7.91144752502441
2/21/2021 12:58:00 PM, 2/21/2021 5:58:00 PM, 5.84744453430176
2/21/2021 12:59:00 PM, 2/21/2021 5:59:00 PM, 4.9162425994873
2/21/2021 1:00:00 PM, 2/21/2021 6:00:00 PM, 4.8052773475647
2/21/2021 1:01:00 PM, 2/21/2021 6:01:00 PM, 3.97743225097656
2/21/2021 1:02:00 PM, 2/21/2021 6:02:00 PM, 3.46085453033447
2/21/2021 1:03:00 PM, 2/21/2021 6:03:00 PM, 3.46085453033447
2/21/2021 1:04:00 PM, 2/21/2021 6:04:00 PM, 4.26280927658081
2/21/2021 1:05:00 PM, 2/21/2021 6:05:00 PM, 4.87929010391235
2/21/2021 1:06:00 PM, 2/21/2021 6:06:00 PM, 6.12838077545166
2/21/2021 1:07:00 PM, 2/21/2021 6:07:00 PM, 7.58747482299805
2/21/2021 1:08:00 PM, 2/21/2021 6:08:00 PM, 6.91204833984375
2/21/2021 1:09:00 PM, 2/21/2021 6:09:00 PM, 5.74785089492798
2/21/2021 1:10:00 PM, 2/21/2021 6:10:00 PM, 4.81861448287964
2/21/2021 1:11:00 PM, 2/21/2021 6:11:00 PM, 6.24911069869995
2/21/2021 1:12:00 PM, 2/21/2021 6:12:00 PM, 5.3886456489563
2/21/2021 1:13:00 PM, 2/21/2021 6:13:00 PM, 5.03370523452759
2/21/2021 1:14:00 PM, 2/21/2021 6:14:00 PM, 5.60217666625977
2/21/2021 1:15:00 PM, 2/21/2021 6:15:00 PM, 7.60931301116943
2/21/2021 1:16:00 PM, 2/21/2021 6:16:00 PM, 4.93573427200317
2/21/2021 1:17:00 PM, 2/21/2021 6:17:00 PM, 4.58318853378296
2/21/2021 1:18:00 PM, 2/21/2021 6:18:00 PM, 5.3000431060791
2/21/2021 1:19:00 PM, 2/21/2021 6:19:00 PM, 6.03547859191895
2/21/2021 1:20:00 PM, 2/21/2021 6:20:00 PM, 5.9558162689209
2/21/2021 1:21:00 PM, 2/21/2021 6:21:00 PM, 6.71470499038696
2/21/2021 1:22:00 PM, 2/21/2021 6:22:00 PM, 8.92798233032227
2/21/2021 1:23:00 PM, 2/21/2021 6:23:00 PM, 8.36129570007324
2/21/2021 1:24:00 PM, 2/21/2021 6:24:00 PM, 6.16940927505493
2/21/2021 1:25:00 PM, 2/21/2021 6:25:00 PM, 4.51028680801392
2/21/2021 1:26:00 PM, 2/21/2021 6:26:00 PM, 6.73636436462402
2/21/2021 1:27:00 PM, 2/21/2021 6:27:00 PM, 6.42337036132812
2/21/2021 1:28:00 PM, 2/21/2021 6:28:00 PM, 5.12749481201172
2/21/2021 1:29:00 PM, 2/21/2021 6:29:00 PM, 6.49054622650146
2/21/2021 1:30:00 PM, 2/21/2021 6:30:00 PM, 6.3005542755127
2/21/2021 1:31:00 PM, 2/21/2021 6:31:00 PM, 6.58935356140137
2/21/2021 1:32:00 PM, 2/21/2021 6:32:00 PM, 6.51469945907593
2/21/2021 1:33:00 PM, 2/21/2021 6:33:00 PM, 7.34539222717285
2/21/2021 1:34:00 PM, 2/21/2021 6:34:00 PM, 5.93571710586548
2/21/2021 1:35:00 PM, 2/21/2021 6:35:00 PM, 6.27799463272095
2/21/2021 1:36:00 PM, 2/21/2021 6:36:00 PM, 5.03344011306763
2/21/2021 1:37:00 PM, 2/21/2021 6:37:00 PM, 4.7337441444397
2/21/2021 1:38:00 PM, 2/21/2021 6:38:00 PM, 7.29834794998169
2/21/2021 1:39:00 PM, 2/21/2021 6:39:00 PM, 4.88878202438354
2/21/2021 1:40:00 PM, 2/21/2021 6:40:00 PM, 5.21198749542236
2/21/2021 1:41:00 PM, 2/21/2021 6:41:00 PM, 6.14475870132446
2/21/2021 1:42:00 PM, 2/21/2021 6:42:00 PM, 5.79803705215454
2/21/2021 1:43:00 PM, 2/21/2021 6:43:00 PM, 5.28805732727051
2/21/2021 1:44:00 PM, 2/21/2021 6:44:00 PM, 3.92171311378479
2/21/2021 1:45:00 PM, 2/21/2021 6:45:00 PM, 3.90789937973022
2/21/2021 1:46:00 PM, 2/21/2021 6:46:00 PM, 4.92801237106323
2/21/2021 1:47:00 PM, 2/21/2021 6:47:00 PM, 5.24216651916504
2/21/2021 1:48:00 PM, 2/21/2021 6:48:00 PM, 5.8443660736084
2/21/2021 1:49:00 PM, 2/21/2021 6:49:00 PM, 4.33136701583862
2/21/2021 1:50:00 PM, 2/21/2021 6:50:00 PM, 6.3932580947876
2/21/2021 1:51:00 PM, 2/21/2021 6:51:00 PM, 7.69546222686768
2/21/2021 1:52:00 PM, 2/21/2021 6:52:00 PM, 5.5615234375
2/21/2021 1:53:00 PM, 2/21/2021 6:53:00 PM, 5.84085893630981
2/21/2021 1:54:00 PM, 2/21/2021 6:54:00 PM, 6.72327709197998
2/21/2021 1:55:00 PM, 2/21/2021 6:55:00 PM, 5.31966495513916
2/21/2021 1:56:00 PM, 2/21/2021 6:56:00 PM, 5.38782262802124
2/21/2021 1:57:00 PM, 2/21/2021 6:57:00 PM, 5.09092998504639
2/21/2021 1:58:00 PM, 2/21/2021 6:58:00 PM, 4.18816232681274
2/21/2021 1:59:00 PM, 2/21/2021 6:59:00 PM, 7.21897220611572
2/21/2021 2:00:00 PM, 2/21/2021 7:00:00 PM, 8.83271026611328
2/21/2021 2:01:00 PM, 2/21/2021 7:01:00 PM, 12.3964185714722
2/21/2021 2:02:00 PM, 2/21/2021 7:02:00 PM, 12.7074766159058
2/21/2021 2:03:00 PM, 2/21/2021 7:03:00 PM, 9.00441360473633
2/21/2021 2:04:00 PM, 2/21/2021 7:04:00 PM, 9.00441360473633
2/21/2021 2:05:00 PM, 2/21/2021 7:05:00 PM, 6.94332456588745
2/21/2021 2:06:00 PM, 2/21/2021 7:06:00 PM, 5.2982029914856
2/21/2021 2:07:00 PM, 2/21/2021 7:07:00 PM, 4.18000268936157
2/21/2021 2:08:00 PM, 2/21/2021 7:08:00 PM, 5.12505960464478
2/21/2021 2:09:00 PM, 2/21/2021 7:09:00 PM, 6.51263427734375
2/21/2021 2:10:00 PM, 2/21/2021 7:10:00 PM, 4.57877492904663
2/21/2021 2:11:00 PM, 2/21/2021 7:11:00 PM, 5.64848279953003
2/21/2021 2:12:00 PM, 2/21/2021 7:12:00 PM, 9.64587211608887
2/21/2021 2:13:00 PM, 2/21/2021 7:13:00 PM, 8.7829647064209
2/21/2021 2:14:00 PM, 2/21/2021 7:14:00 PM, 7.37332773208618
2/21/2021 2:15:00 PM, 2/21/2021 7:15:00 PM, 5.49026823043823
2/21/2021 2:16:00 PM, 2/21/2021 7:16:00 PM, 7.72853946685791
2/21/2021 2:17:00 PM, 2/21/2021 7:17:00 PM, 7.15890502929687
2/21/2021 2:18:00 PM, 2/21/2021 7:18:00 PM, 5.44508504867554
2/21/2021 2:19:00 PM, 2/21/2021 7:19:00 PM, 4.41120576858521
2/21/2021 2:20:00 PM, 2/21/2021 7:20:00 PM, 4.00815773010254
2/21/2021 2:21:00 PM, 2/21/2021 7:21:00 PM, 3.99640536308289
2/21/2021 2:22:00 PM, 2/21/2021 7:22:00 PM, 4.62518978118896
2/21/2021 2:23:00 PM, 2/21/2021 7:23:00 PM, 4.86668395996094
2/21/2021 2:24:00 PM, 2/21/2021 7:24:00 PM, 5.24698781967163
2/21/2021 2:25:00 PM, 2/21/2021 7:25:00 PM, 5.02471923828125
2/21/2021 2:26:00 PM, 2/21/2021 7:26:00 PM, 4.24607515335083
2/21/2021 2:27:00 PM, 2/21/2021 7:27:00 PM, 3.66668963432312
2/21/2021 2:28:00 PM, 2/21/2021 7:28:00 PM, 3.05658411979675
2/21/2021 2:29:00 PM, 2/21/2021 7:29:00 PM, 3.40920615196228
2/21/2021 2:30:00 PM, 2/21/2021 7:30:00 PM, 6.29775953292847
2/21/2021 2:31:00 PM, 2/21/2021 7:31:00 PM, 7.36528730392456
2/21/2021 2:32:00 PM, 2/21/2021 7:32:00 PM, 7.20356893539429
2/21/2021 2:33:00 PM, 2/21/2021 7:33:00 PM, 5.64475965499878
2/21/2021 2:34:00 PM, 2/21/2021 7:34:00 PM, 5.88362598419189
2/21/2021 2:35:00 PM, 2/21/2021 7:35:00 PM, 6.31087827682495
2/21/2021 2:36:00 PM, 2/21/2021 7:36:00 PM, 5.43837404251099
2/21/2021 2:37:00 PM, 2/21/2021 7:37:00 PM, 6.38858366012573
2/21/2021 2:38:00 PM, 2/21/2021 7:38:00 PM, 6.74481630325317
2/21/2021 2:39:00 PM, 2/21/2021 7:39:00 PM, 7.38392305374146
2/21/2021 2:40:00 PM, 2/21/2021 7:40:00 PM, 5.10984897613525
2/21/2021 2:41:00 PM, 2/21/2021 7:41:00 PM, 4.30227279663086
2/21/2021 2:42:00 PM, 2/21/2021 7:42:00 PM, 5.3772759437561
2/21/2021 2:43:00 PM, 2/21/2021 7:43:00 PM, 8.15702819824219
2/21/2021 2:44:00 PM, 2/21/2021 7:44:00 PM, 8.79180145263672
2/21/2021 2:45:00 PM, 2/21/2021 7:45:00 PM, 4.64325714111328
2/21/2021 2:46:00 PM, 2/21/2021 7:46:00 PM, 5.73197317123413
2/21/2021 2:47:00 PM, 2/21/2021 7:47:00 PM, 6.40665626525879
2/21/2021 2:48:00 PM, 2/21/2021 7:48:00 PM, 5.87828207015991
2/21/2021 2:49:00 PM, 2/21/2021 7:49:00 PM, 4.77282857894897
2/21/2021 2:50:00 PM, 2/21/2021 7:50:00 PM, 4.30418920516968
2/21/2021 2:51:00 PM, 2/21/2021 7:51:00 PM, 4.649658203125
2/21/2021 2:52:00 PM, 2/21/2021 7:52:00 PM, 4.77593231201172
2/21/2021 2:53:00 PM, 2/21/2021 7:53:00 PM, 4.95097875595093
2/21/2021 2:54:00 PM, 2/21/2021 7:54:00 PM, 4.95397520065308
2/21/2021 2:55:00 PM, 2/21/2021 7:55:00 PM, 6.92463541030884
2/21/2021 2:56:00 PM, 2/21/2021 7:56:00 PM, 5.65971374511719
2/21/2021 2:57:00 PM, 2/21/2021 7:57:00 PM, 4.56167459487915
2/21/2021 2:58:00 PM, 2/21/2021 7:58:00 PM, 4.74939060211182
2/21/2021 2:59:00 PM, 2/21/2021 7:59:00 PM, 5.28134250640869
2/21/2021 3:00:00 PM, 2/21/2021 8:00:00 PM, 6.39264345169067
2/21/2021 3:01:00 PM, 2/21/2021 8:01:00 PM, 7.45535802841187
2/21/2021 3:02:00 PM, 2/21/2021 8:02:00 PM, 9.20967864990234
2/21/2021 3:03:00 PM, 2/21/2021 8:03:00 PM, 9.51356792449951
2/21/2021 3:04:00 PM, 2/21/2021 8:04:00 PM, 8.07816791534424
2/21/2021 3:05:00 PM, 2/21/2021 8:05:00 PM, 8.07816791534424
2/21/2021 3:06:00 PM, 2/21/2021 8:06:00 PM, 7.27481985092163
2/21/2021 3:07:00 PM, 2/21/2021 8:07:00 PM, 6.2207498550415
2/21/2021 3:08:00 PM, 2/21/2021 8:08:00 PM, 4.67931270599365
2/21/2021 3:09:00 PM, 2/21/2021 8:09:00 PM, 3.59889006614685
2/21/2021 3:10:00 PM, 2/21/2021 8:10:00 PM, 5.22978401184082
2/21/2021 3:11:00 PM, 2/21/2021 8:11:00 PM, 5.81558513641357
2/21/2021 3:12:00 PM, 2/21/2021 8:12:00 PM, 5.98097229003906
2/21/2021 3:13:00 PM, 2/21/2021 8:13:00 PM, 5.383704662323
2/21/2021 3:14:00 PM, 2/21/2021 8:14:00 PM, 5.61335420608521
2/21/2021 3:15:00 PM, 2/21/2021 8:15:00 PM, 6.00661182403564
2/21/2021 3:16:00 PM, 2/21/2021 8:16:00 PM, 5.46694564819336
2/21/2021 3:17:00 PM, 2/21/2021 8:17:00 PM, 8.05998611450195
2/21/2021 3:18:00 PM, 2/21/2021 8:18:00 PM, 9.80087566375732
2/21/2021 3:19:00 PM, 2/21/2021 8:19:00 PM, 10.5724449157715
2/21/2021 3:20:00 PM, 2/21/2021 8:20:00 PM, 9.76364135742187
2/21/2021 3:21:00 PM, 2/21/2021 8:21:00 PM, 4.53925275802612
2/21/2021 3:22:00 PM, 2/21/2021 8:22:00 PM, 7.0261082649231
2/21/2021 3:23:00 PM, 2/21/2021 8:23:00 PM, 6.75634098052979
2/21/2021 3:24:00 PM, 2/21/2021 8:24:00 PM, 7.03616905212402
2/21/2021 3:25:00 PM, 2/21/2021 8:25:00 PM, 7.31768083572388
2/21/2021 3:26:00 PM, 2/21/2021 8:26:00 PM, 3.76685166358948
2/21/2021 3:27:00 PM, 2/21/2021 8:27:00 PM, 2.92410182952881
2/21/2021 3:28:00 PM, 2/21/2021 8:28:00 PM, 3.26112604141235
2/21/2021 3:29:00 PM, 2/21/2021 8:29:00 PM, 3.38677167892456
2/21/2021 3:30:00 PM, 2/21/2021 8:30:00 PM, 3.98083519935608
2/21/2021 3:31:00 PM, 2/21/2021 8:31:00 PM, 5.06930303573608
2/21/2021 3:32:00 PM, 2/21/2021 8:32:00 PM, 5.19576358795166
2/21/2021 3:33:00 PM, 2/21/2021 8:33:00 PM, 5.32743835449219
2/21/2021 3:34:00 PM, 2/21/2021 8:34:00 PM, 6.80109024047852
2/21/2021 3:35:00 PM, 2/21/2021 8:35:00 PM, 6.57581472396851
2/21/2021 3:36:00 PM, 2/21/2021 8:36:00 PM, 8.03614234924316
2/21/2021 3:37:00 PM, 2/21/2021 8:37:00 PM, 8.0022668838501
2/21/2021 3:38:00 PM, 2/21/2021 8:38:00 PM, 7.38476324081421
2/21/2021 3:39:00 PM, 2/21/2021 8:39:00 PM, 9.54838466644287
2/21/2021 3:40:00 PM, 2/21/2021 8:40:00 PM, 9.9421272277832
2/21/2021 3:41:00 PM, 2/21/2021 8:41:00 PM, 8.10353088378906
2/21/2021 3:42:00 PM, 2/21/2021 8:42:00 PM, 6.51151466369629
2/21/2021 3:43:00 PM, 2/21/2021 8:43:00 PM, 7.45097208023071
2/21/2021 3:44:00 PM, 2/21/2021 8:44:00 PM, 6.8557825088501
2/21/2021 3:45:00 PM, 2/21/2021 8:45:00 PM, 5.65659618377686
2/21/2021 3:46:00 PM, 2/21/2021 8:46:00 PM, 4.35138273239136
2/21/2021 3:47:00 PM, 2/21/2021 8:47:00 PM, 3.64603614807129
2/21/2021 3:48:00 PM, 2/21/2021 8:48:00 PM, 5.97933101654053
2/21/2021 3:49:00 PM, 2/21/2021 8:49:00 PM, 5.88822507858276
2/21/2021 3:50:00 PM, 2/21/2021 8:50:00 PM, 6.95519828796387
2/21/2021 3:51:00 PM, 2/21/2021 8:51:00 PM, 6.64301681518555
2/21/2021 3:52:00 PM, 2/21/2021 8:52:00 PM, 7.83671522140503
2/21/2021 3:53:00 PM, 2/21/2021 8:53:00 PM, 6.9155650138855
2/21/2021 3:54:00 PM, 2/21/2021 8:54:00 PM, 4.23317003250122
2/21/2021 3:55:00 PM, 2/21/2021 8:55:00 PM, 4.10293674468994
2/21/2021 3:56:00 PM, 2/21/2021 8:56:00 PM, 5.25682020187378
2/21/2021 3:57:00 PM, 2/21/2021 8:57:00 PM, 5.13367891311646
2/21/2021 3:58:00 PM, 2/21/2021 8:58:00 PM, 5.29393196105957
2/21/2021 3:59:00 PM, 2/21/2021 8:59:00 PM, 5.34334182739258
2/21/2021 4:00:00 PM, 2/21/2021 9:00:00 PM, 7.34172677993774
2/21/2021 4:01:00 PM, 2/21/2021 9:01:00 PM, 6.78580188751221
2/21/2021 4:02:00 PM, 2/21/2021 9:02:00 PM, 7.25858211517334
2/21/2021 4:03:00 PM, 2/21/2021 9:03:00 PM, 11.0358028411865
2/21/2021 4:04:00 PM, 2/21/2021 9:04:00 PM, 9.21649742126465
2/21/2021 4:05:00 PM, 2/21/2021 9:05:00 PM, 9.40093326568604
2/21/2021 4:06:00 PM, 2/21/2021 9:06:00 PM, 9.40093326568604
2/21/2021 4:07:00 PM, 2/21/2021 9:07:00 PM, 8.18330192565918
2/21/2021 4:08:00 PM, 2/21/2021 9:08:00 PM, 7.57374620437622
2/21/2021 4:09:00 PM, 2/21/2021 9:09:00 PM, 6.27036476135254
2/21/2021 4:10:00 PM, 2/21/2021 9:10:00 PM, 6.76032733917236
2/21/2021 4:11:00 PM, 2/21/2021 9:11:00 PM, 5.99864292144775
2/21/2021 4:12:00 PM, 2/21/2021 9:12:00 PM, 7.09381198883057
2/21/2021 4:13:00 PM, 2/21/2021 9:13:00 PM, 5.87743186950684
2/21/2021 4:14:00 PM, 2/21/2021 9:14:00 PM, 5.39623498916626
2/21/2021 4:15:00 PM, 2/21/2021 9:15:00 PM, 5.02532482147217
2/21/2021 4:16:00 PM, 2/21/2021 9:16:00 PM, 6.7420506477356
2/21/2021 4:17:00 PM, 2/21/2021 9:17:00 PM, 8.72136211395264
2/21/2021 4:18:00 PM, 2/21/2021 9:18:00 PM, 10.262978553772
2/21/2021 4:19:00 PM, 2/21/2021 9:19:00 PM, 10.2444219589233
2/21/2021 4:20:00 PM, 2/21/2021 9:20:00 PM, 10.620138168335
2/21/2021 4:21:00 PM, 2/21/2021 9:21:00 PM, 12.7817726135254
2/21/2021 4:22:00 PM, 2/21/2021 9:22:00 PM, 11.9315099716187
2/21/2021 4:23:00 PM, 2/21/2021 9:23:00 PM, 9.87671852111816
2/21/2021 4:24:00 PM, 2/21/2021 9:24:00 PM, 7.88459587097168
2/21/2021 4:25:00 PM, 2/21/2021 9:25:00 PM, 7.1072301864624
2/21/2021 4:26:00 PM, 2/21/2021 9:26:00 PM, 7.15360164642334
2/21/2021 4:27:00 PM, 2/21/2021 9:27:00 PM, 6.63545751571655
2/21/2021 4:28:00 PM, 2/21/2021 9:28:00 PM, 7.40580558776855
2/21/2021 4:29:00 PM, 2/21/2021 9:29:00 PM, 7.34985303878784
2/21/2021 4:30:00 PM, 2/21/2021 9:30:00 PM, 5.86569499969482
2/21/2021 4:31:00 PM, 2/21/2021 9:31:00 PM, 5.21615266799927
2/21/2021 4:32:00 PM, 2/21/2021 9:32:00 PM, 6.51434803009033
2/21/2021 4:33:00 PM, 2/21/2021 9:33:00 PM, 8.074875831604
2/21/2021 4:34:00 PM, 2/21/2021 9:34:00 PM, 10.2286252975464
2/21/2021 4:35:00 PM, 2/21/2021 9:35:00 PM, 12.4493370056152
2/21/2021 4:36:00 PM, 2/21/2021 9:36:00 PM, 11.5277299880981
2/21/2021 4:37:00 PM, 2/21/2021 9:37:00 PM, 9.51573085784912
2/21/2021 4:38:00 PM, 2/21/2021 9:38:00 PM, 8.84812355041504
2/21/2021 4:39:00 PM, 2/21/2021 9:39:00 PM, 7.42113208770752
2/21/2021 4:40:00 PM, 2/21/2021 9:40:00 PM, 7.21749782562256
2/21/2021 4:41:00 PM, 2/21/2021 9:41:00 PM, 9.34207820892334
2/21/2021 4:42:00 PM, 2/21/2021 9:42:00 PM, 8.13260650634766
2/21/2021 4:43:00 PM, 2/21/2021 9:43:00 PM, 8.35795879364014
2/21/2021 4:44:00 PM, 2/21/2021 9:44:00 PM, 6.36183404922485
2/21/2021 4:45:00 PM, 2/21/2021 9:45:00 PM, 6.7938985824585
2/21/2021 4:46:00 PM, 2/21/2021 9:46:00 PM, 8.27728652954102
2/21/2021 4:47:00 PM, 2/21/2021 9:47:00 PM, 6.40575361251831
2/21/2021 4:48:00 PM, 2/21/2021 9:48:00 PM, 6.05410385131836
2/21/2021 4:49:00 PM, 2/21/2021 9:49:00 PM, 6.626220703125
2/21/2021 4:50:00 PM, 2/21/2021 9:50:00 PM, 8.52460670471191
2/21/2021 4:51:00 PM, 2/21/2021 9:51:00 PM, 8.76811790466309
2/21/2021 4:52:00 PM, 2/21/2021 9:52:00 PM, 8.98428249359131
2/21/2021 4:53:00 PM, 2/21/2021 9:53:00 PM, 7.81725597381592
2/21/2021 4:54:00 PM, 2/21/2021 9:54:00 PM, 9.54683303833008
2/21/2021 4:55:00 PM, 2/21/2021 9:55:00 PM, 9.97504329681396
2/21/2021 4:56:00 PM, 2/21/2021 9:56:00 PM, 9.48805236816406
2/21/2021 4:57:00 PM, 2/21/2021 9:57:00 PM, 8.89337730407715
2/21/2021 4:58:00 PM, 2/21/2021 9:58:00 PM, 7.74957323074341
2/21/2021 4:59:00 PM, 2/21/2021 9:59:00 PM, 7.17999982833862
2/21/2021 5:00:00 PM, 2/21/2021 10:00:00 PM, 6.15857744216919
2/21/2021 5:01:00 PM, 2/21/2021 10:01:00 PM, 4.59869718551636
2/21/2021 5:02:00 PM, 2/21/2021 10:02:00 PM, 5.74553346633911
2/21/2021 5:03:00 PM, 2/21/2021 10:03:00 PM, 6.6752815246582
2/21/2021 5:04:00 PM, 2/21/2021 10:04:00 PM, 6.35566234588623
2/21/2021 5:05:00 PM, 2/21/2021 10:05:00 PM, 6.81055402755737
2/21/2021 5:06:00 PM, 2/21/2021 10:06:00 PM, 6.45526313781738
2/21/2021 5:07:00 PM, 2/21/2021 10:07:00 PM, 6.45526313781738
2/21/2021 5:08:00 PM, 2/21/2021 10:08:00 PM, 6.33682107925415
2/21/2021 5:09:00 PM, 2/21/2021 10:09:00 PM, 5.40766763687134
2/21/2021 5:10:00 PM, 2/21/2021 10:10:00 PM, 5.05082273483276
2/21/2021 5:11:00 PM, 2/21/2021 10:11:00 PM, 5.80835390090942
2/21/2021 5:12:00 PM, 2/21/2021 10:12:00 PM, 6.68592834472656
2/21/2021 5:13:00 PM, 2/21/2021 10:13:00 PM, 8.01094341278076
2/21/2021 5:14:00 PM, 2/21/2021 10:14:00 PM, 8.5500373840332
2/21/2021 5:15:00 PM, 2/21/2021 10:15:00 PM, 8.7732458114624
2/21/2021 5:16:00 PM, 2/21/2021 10:16:00 PM, 9.03102397918701
2/21/2021 5:17:00 PM, 2/21/2021 10:17:00 PM, 9.31924533843994
2/21/2021 5:18:00 PM, 2/21/2021 10:18:00 PM, 8.77082061767578
2/21/2021 5:19:00 PM, 2/21/2021 10:19:00 PM, 8.84462928771973
2/21/2021 5:20:00 PM, 2/21/2021 10:20:00 PM, 7.1459174156189
2/21/2021 5:21:00 PM, 2/21/2021 10:21:00 PM, 7.68377733230591
2/21/2021 5:22:00 PM, 2/21/2021 10:22:00 PM, 8.98298740386963
2/21/2021 5:23:00 PM, 2/21/2021 10:23:00 PM, 7.09100580215454
2/21/2021 5:24:00 PM, 2/21/2021 10:24:00 PM, 7.86575603485107
2/21/2021 5:25:00 PM, 2/21/2021 10:25:00 PM, 7.25793695449829
2/21/2021 5:26:00 PM, 2/21/2021 10:26:00 PM, 9.32997131347656
2/21/2021 5:27:00 PM, 2/21/2021 10:27:00 PM, 9.20685291290283
2/21/2021 5:28:00 PM, 2/21/2021 10:28:00 PM, 7.90905475616455
2/21/2021 5:29:00 PM, 2/21/2021 10:29:00 PM, 7.13348484039307
2/21/2021 5:30:00 PM, 2/21/2021 10:30:00 PM, 9.25438499450684
2/21/2021 5:31:00 PM, 2/21/2021 10:31:00 PM, 11.3274602890015
2/21/2021 5:32:00 PM, 2/21/2021 10:32:00 PM, 9.59896278381348
2/21/2021 5:33:00 PM, 2/21/2021 10:33:00 PM, 7.80914878845215
2/21/2021 5:34:00 PM, 2/21/2021 10:34:00 PM, 8.93270683288574
2/21/2021 5:35:00 PM, 2/21/2021 10:35:00 PM, 7.33066034317017
2/21/2021 5:36:00 PM, 2/21/2021 10:36:00 PM, 10.4278173446655
2/21/2021 5:37:00 PM, 2/21/2021 10:37:00 PM, 11.6198873519897
2/21/2021 5:38:00 PM, 2/21/2021 10:38:00 PM, 12.89821434021
2/21/2021 5:39:00 PM, 2/21/2021 10:39:00 PM, 14.0214786529541
2/21/2021 5:40:00 PM, 2/21/2021 10:40:00 PM, 12.7955722808838
2/21/2021 5:41:00 PM, 2/21/2021 10:41:00 PM, 11.5571699142456
2/21/2021 5:42:00 PM, 2/21/2021 10:42:00 PM, 11.836386680603
2/21/2021 5:43:00 PM, 2/21/2021 10:43:00 PM, 10.6404619216919
2/21/2021 5:44:00 PM, 2/21/2021 10:44:00 PM, 10.3989591598511
2/21/2021 5:45:00 PM, 2/21/2021 10:45:00 PM, 9.79726791381836
2/21/2021 5:46:00 PM, 2/21/2021 10:46:00 PM, 10.3674583435059
2/21/2021 5:47:00 PM, 2/21/2021 10:47:00 PM, 13.5247411727905
2/21/2021 5:48:00 PM, 2/21/2021 10:48:00 PM, 11.4376754760742
2/21/2021 5:49:00 PM, 2/21/2021 10:49:00 PM, 11.5855226516724
2/21/2021 5:50:00 PM, 2/21/2021 10:50:00 PM, 11.1419582366943
2/21/2021 5:51:00 PM, 2/21/2021 10:51:00 PM, 9.77107524871826
2/21/2021 5:52:00 PM, 2/21/2021 10:52:00 PM, 9.7788553237915
2/21/2021 5:53:00 PM, 2/21/2021 10:53:00 PM, 9.75492000579834
2/21/2021 5:54:00 PM, 2/21/2021 10:54:00 PM, 11.368932723999
2/21/2021 5:55:00 PM, 2/21/2021 10:55:00 PM, 8.18121528625488
2/21/2021 5:56:00 PM, 2/21/2021 10:56:00 PM, 10.0618686676025
2/21/2021 5:57:00 PM, 2/21/2021 10:57:00 PM, 12.1347284317017
2/21/2021 5:58:00 PM, 2/21/2021 10:58:00 PM, 12.7589998245239
2/21/2021 5:59:00 PM, 2/21/2021 10:59:00 PM, 11.4036626815796
2/21/2021 6:00:00 PM, 2/21/2021 11:00:00 PM, 13.9756574630737
2/21/2021 6:01:00 PM, 2/21/2021 11:01:00 PM, 12.7414026260376
2/21/2021 6:02:00 PM, 2/21/2021 11:02:00 PM, 10.4940042495728
2/21/2021 6:03:00 PM, 2/21/2021 11:03:00 PM, 11.2442655563354
2/21/2021 6:04:00 PM, 2/21/2021 11:04:00 PM, 13.517505645752
2/21/2021 6:05:00 PM, 2/21/2021 11:05:00 PM, 14.1197967529297
2/21/2021 6:06:00 PM, 2/21/2021 11:06:00 PM, 14.1727285385132
2/21/2021 6:07:00 PM, 2/21/2021 11:07:00 PM, 13.8624315261841
2/21/2021 6:08:00 PM, 2/21/2021 11:08:00 PM, 13.8624315261841
2/21/2021 6:09:00 PM, 2/21/2021 11:09:00 PM, 13.8624315261841
2/21/2021 6:10:00 PM, 2/21/2021 11:10:00 PM, 17.0675144195557
2/21/2021 6:11:00 PM, 2/21/2021 11:11:00 PM, 18.3955039978027
2/21/2021 6:12:00 PM, 2/21/2021 11:12:00 PM, 16.6088047027588
2/21/2021 6:13:00 PM, 2/21/2021 11:13:00 PM, 17.109281539917
2/21/2021 6:14:00 PM, 2/21/2021 11:14:00 PM, 16.242654800415
2/21/2021 6:15:00 PM, 2/21/2021 11:15:00 PM, 16.7734031677246
2/21/2021 6:16:00 PM, 2/21/2021 11:16:00 PM, 17.9607887268066
2/21/2021 6:17:00 PM, 2/21/2021 11:17:00 PM, 16.1109237670898
2/21/2021 6:18:00 PM, 2/21/2021 11:18:00 PM, 17.6747417449951
2/21/2021 6:19:00 PM, 2/21/2021 11:19:00 PM, 17.2372589111328
2/21/2021 6:20:00 PM, 2/21/2021 11:20:00 PM, 17.1219959259033
2/21/2021 6:21:00 PM, 2/21/2021 11:21:00 PM, 13.7826299667358
2/21/2021 6:22:00 PM, 2/21/2021 11:22:00 PM, 8.39997959136963
2/21/2021 6:23:00 PM, 2/21/2021 11:23:00 PM, 8.60545253753662
2/21/2021 6:24:00 PM, 2/21/2021 11:24:00 PM, 9.27258777618408
2/21/2021 6:25:00 PM, 2/21/2021 11:25:00 PM, 8.99769592285156
2/21/2021 6:26:00 PM, 2/21/2021 11:26:00 PM, 9.2957878112793
2/21/2021 6:27:00 PM, 2/21/2021 11:27:00 PM, 10.0467958450317
2/21/2021 6:28:00 PM, 2/21/2021 11:28:00 PM, 10.4341382980347
2/21/2021 6:29:00 PM, 2/21/2021 11:29:00 PM, 10.0358381271362
2/21/2021 6:30:00 PM, 2/21/2021 11:30:00 PM, 9.37530040740967
2/21/2021 6:31:00 PM, 2/21/2021 11:31:00 PM, 9.76900291442871
2/21/2021 6:32:00 PM, 2/21/2021 11:32:00 PM, 12.4321365356445
2/21/2021 6:33:00 PM, 2/21/2021 11:33:00 PM, 12.766658782959
2/21/2021 6:34:00 PM, 2/21/2021 11:34:00 PM, 12.8990926742554
2/21/2021 6:35:00 PM, 2/21/2021 11:35:00 PM, 13.1011791229248
2/21/2021 6:36:00 PM, 2/21/2021 11:36:00 PM, 12.530421257019
2/21/2021 6:37:00 PM, 2/21/2021 11:37:00 PM, 13.7469997406006
2/21/2021 6:38:00 PM, 2/21/2021 11:38:00 PM, 12.106128692627
2/21/2021 6:39:00 PM, 2/21/2021 11:39:00 PM, 13.7073230743408
2/21/2021 6:40:00 PM, 2/21/2021 11:40:00 PM, 13.6438083648682
2/21/2021 6:41:00 PM, 2/21/2021 11:41:00 PM, 13.4137096405029
2/21/2021 6:42:00 PM, 2/21/2021 11:42:00 PM, 13.8209609985352
2/21/2021 6:43:00 PM, 2/21/2021 11:43:00 PM, 10.6169538497925
2/21/2021 6:44:00 PM, 2/21/2021 11:44:00 PM, 11.5949592590332
2/21/2021 6:45:00 PM, 2/21/2021 11:45:00 PM, 13.0309829711914
2/21/2021 6:46:00 PM, 2/21/2021 11:46:00 PM, 13.2316589355469
2/21/2021 6:47:00 PM, 2/21/2021 11:47:00 PM, 15.4898300170898
2/21/2021 6:48:00 PM, 2/21/2021 11:48:00 PM, 16.5640487670898
2/21/2021 6:49:00 PM, 2/21/2021 11:49:00 PM, 17.3802814483643
2/21/2021 6:50:00 PM, 2/21/2021 11:50:00 PM, 16.9986438751221
2/21/2021 6:51:00 PM, 2/21/2021 11:51:00 PM, 14.7481889724731
2/21/2021 6:52:00 PM, 2/21/2021 11:52:00 PM, 15.6809482574463
2/21/2021 6:53:00 PM, 2/21/2021 11:53:00 PM, 15.3010597229004
2/21/2021 6:54:00 PM, 2/21/2021 11:54:00 PM, 15.0322151184082
2/21/2021 6:55:00 PM, 2/21/2021 11:55:00 PM, 15.0191631317139
2/21/2021 6:56:00 PM, 2/21/2021 11:56:00 PM, 17.3202209472656
2/21/2021 6:57:00 PM, 2/21/2021 11:57:00 PM, 24.9336795806885
2/21/2021 6:58:00 PM, 2/21/2021 11:58:00 PM, 25.8086433410645
2/21/2021 6:59:00 PM, 2/21/2021 11:59:00 PM, 23.1749629974365
2/21/2021 7:00:00 PM, 2/22/2021 12:00:00 AM, 20.4719409942627
2/21/2021 7:01:00 PM, 2/22/2021 12:01:00 AM, 20.3139381408691
2/21/2021 7:02:00 PM, 2/22/2021 12:02:00 AM, 20.7806243896484
2/21/2021 7:03:00 PM, 2/22/2021 12:03:00 AM, 21.8774375915527
2/21/2021 7:04:00 PM, 2/22/2021 12:04:00 AM, 24.6914863586426
2/21/2021 7:05:00 PM, 2/22/2021 12:05:00 AM, 23.9568157196045
2/21/2021 7:06:00 PM, 2/22/2021 12:06:00 AM, 23.8354873657227
2/21/2021 7:07:00 PM, 2/22/2021 12:07:00 AM, 23.5981464385986
2/21/2021 7:08:00 PM, 2/22/2021 12:08:00 AM, 26.3137283325195
2/21/2021 7:09:00 PM, 2/22/2021 12:09:00 AM, 26.3137283325195
2/21/2021 7:10:00 PM, 2/22/2021 12:10:00 AM, 26.3137283325195
2/21/2021 7:11:00 PM, 2/22/2021 12:11:00 AM, 23.5145874023437
2/21/2021 7:12:00 PM, 2/22/2021 12:12:00 AM, 23.6696853637695
2/21/2021 7:13:00 PM, 2/22/2021 12:13:00 AM, 25.3734970092773
2/21/2021 7:14:00 PM, 2/22/2021 12:14:00 AM, 25.1880950927734
2/21/2021 7:15:00 PM, 2/22/2021 12:15:00 AM, 24.7830066680908
2/21/2021 7:16:00 PM, 2/22/2021 12:16:00 AM, 25.1062259674072
2/21/2021 7:17:00 PM, 2/22/2021 12:17:00 AM, 22.0241184234619
2/21/2021 7:18:00 PM, 2/22/2021 12:18:00 AM, 20.758264541626
2/21/2021 7:19:00 PM, 2/22/2021 12:19:00 AM, 21.2534561157227
2/21/2021 7:20:00 PM, 2/22/2021 12:20:00 AM, 19.2278251647949
2/21/2021 7:21:00 PM, 2/22/2021 12:21:00 AM, 18.1742134094238
2/21/2021 7:22:00 PM, 2/22/2021 12:22:00 AM, 19.7279720306396
2/21/2021 7:23:00 PM, 2/22/2021 12:23:00 AM, 18.0909004211426
2/21/2021 7:24:00 PM, 2/22/2021 12:24:00 AM, 19.8002471923828
2/21/2021 7:25:00 PM, 2/22/2021 12:25:00 AM, 20.3372192382813
2/21/2021 7:26:00 PM, 2/22/2021 12:26:00 AM, 24.5199546813965
2/21/2021 7:27:00 PM, 2/22/2021 12:27:00 AM, 25.5133152008057
2/21/2021 7:28:00 PM, 2/22/2021 12:28:00 AM, 21.2457180023193
2/21/2021 7:29:00 PM, 2/22/2021 12:29:00 AM, 20.9926090240479
2/21/2021 7:30:00 PM, 2/22/2021 12:30:00 AM, 22.427713394165
2/21/2021 7:31:00 PM, 2/22/2021 12:31:00 AM, 23.1359062194824
2/21/2021 7:32:00 PM, 2/22/2021 12:32:00 AM, 21.7422065734863
2/21/2021 7:33:00 PM, 2/22/2021 12:33:00 AM, 20.1768894195557
2/21/2021 7:34:00 PM, 2/22/2021 12:34:00 AM, 17.8751621246338
2/21/2021 7:35:00 PM, 2/22/2021 12:35:00 AM, 18.9341068267822
2/21/2021 7:36:00 PM, 2/22/2021 12:36:00 AM, 21.6427173614502
2/21/2021 7:37:00 PM, 2/22/2021 12:37:00 AM, 24.9857864379883
2/21/2021 7:38:00 PM, 2/22/2021 12:38:00 AM, 23.0359020233154
2/21/2021 7:39:00 PM, 2/22/2021 12:39:00 AM, 23.5629653930664
2/21/2021 7:40:00 PM, 2/22/2021 12:40:00 AM, 24.6028232574463
2/21/2021 7:41:00 PM, 2/22/2021 12:41:00 AM, 23.5910549163818
2/21/2021 7:42:00 PM, 2/22/2021 12:42:00 AM, 23.0833549499512
2/21/2021 7:43:00 PM, 2/22/2021 12:43:00 AM, 22.747652053833
2/21/2021 7:44:00 PM, 2/22/2021 12:44:00 AM, 22.0923748016357
2/21/2021 7:45:00 PM, 2/22/2021 12:45:00 AM, 20.7971153259277
2/21/2021 7:46:00 PM, 2/22/2021 12:46:00 AM, 17.6288528442383
2/21/2021 7:47:00 PM, 2/22/2021 12:47:00 AM, 17.072114944458
2/21/2021 7:48:00 PM, 2/22/2021 12:48:00 AM, 18.7428569793701
2/21/2021 7:49:00 PM, 2/22/2021 12:49:00 AM, 17.2480754852295
2/21/2021 7:50:00 PM, 2/22/2021 12:50:00 AM, 15.8432340621948
2/21/2021 7:51:00 PM, 2/22/2021 12:51:00 AM, 15.1685237884521
2/21/2021 7:52:00 PM, 2/22/2021 12:52:00 AM, 16.381311416626
2/21/2021 7:53:00 PM, 2/22/2021 12:53:00 AM, 16.434009552002
2/21/2021 7:54:00 PM, 2/22/2021 12:54:00 AM, 17.0988140106201
2/21/2021 7:55:00 PM, 2/22/2021 12:55:00 AM, 18.907133102417
2/21/2021 7:56:00 PM, 2/22/2021 12:56:00 AM, 18.2501888275146
2/21/2021 7:57:00 PM, 2/22/2021 12:57:00 AM, 17.6894359588623
2/21/2021 7:58:00 PM, 2/22/2021 12:58:00 AM, 17.2442207336426
2/21/2021 7:59:00 PM, 2/22/2021 12:59:00 AM, 16.9619846343994
2/21/2021 8:00:00 PM, 2/22/2021 1:00:00 AM, 17.449125289917
2/21/2021 8:01:00 PM, 2/22/2021 1:01:00 AM, 16.5733528137207
2/21/2021 8:02:00 PM, 2/22/2021 1:02:00 AM, 17.5816230773926
2/21/2021 8:03:00 PM, 2/22/2021 1:03:00 AM, 19.7269535064697
2/21/2021 8:04:00 PM, 2/22/2021 1:04:00 AM, 20.0451774597168
2/21/2021 8:05:00 PM, 2/22/2021 1:05:00 AM, 21.1323337554932
2/21/2021 8:06:00 PM, 2/22/2021 1:06:00 AM, 20.5191917419434
2/21/2021 8:07:00 PM, 2/22/2021 1:07:00 AM, 21.3719844818115
2/21/2021 8:08:00 PM, 2/22/2021 1:08:00 AM, 20.6487197875977
2/21/2021 8:09:00 PM, 2/22/2021 1:09:00 AM, 21.1530208587646
2/21/2021 8:10:00 PM, 2/22/2021 1:10:00 AM, 21.1667537689209
2/21/2021 8:11:00 PM, 2/22/2021 1:11:00 AM, 21.1667537689209
2/21/2021 8:12:00 PM, 2/22/2021 1:12:00 AM, 19.3132781982422
2/21/2021 8:13:00 PM, 2/22/2021 1:13:00 AM, 20.3747367858887
2/21/2021 8:14:00 PM, 2/22/2021 1:14:00 AM, 21.2390632629395
2/21/2021 8:15:00 PM, 2/22/2021 1:15:00 AM, 19.6813545227051
2/21/2021 8:16:00 PM, 2/22/2021 1:16:00 AM, 19.422981262207
2/21/2021 8:17:00 PM, 2/22/2021 1:17:00 AM, 22.9978408813477
2/21/2021 8:18:00 PM, 2/22/2021 1:18:00 AM, 21.9728260040283
2/21/2021 8:19:00 PM, 2/22/2021 1:19:00 AM, 25.1750221252441
2/21/2021 8:20:00 PM, 2/22/2021 1:20:00 AM, 27.0840950012207
2/21/2021 8:21:00 PM, 2/22/2021 1:21:00 AM, 26.7445487976074
2/21/2021 8:22:00 PM, 2/22/2021 1:22:00 AM, 28.22412109375
2/21/2021 8:23:00 PM, 2/22/2021 1:23:00 AM, 30.9107551574707
2/21/2021 8:24:00 PM, 2/22/2021 1:24:00 AM, 31.1461219787598
2/21/2021 8:25:00 PM, 2/22/2021 1:25:00 AM, 31.0897369384766
2/21/2021 8:26:00 PM, 2/22/2021 1:26:00 AM, 30.9218502044678
2/21/2021 8:27:00 PM, 2/22/2021 1:27:00 AM, 30.1180877685547
2/21/2021 8:28:00 PM, 2/22/2021 1:28:00 AM, 30.5847320556641
2/21/2021 8:29:00 PM, 2/22/2021 1:29:00 AM, 32.3487091064453
2/21/2021 8:30:00 PM, 2/22/2021 1:30:00 AM, 32.2661552429199
2/21/2021 8:31:00 PM, 2/22/2021 1:31:00 AM, 29.8435840606689
2/21/2021 8:32:00 PM, 2/22/2021 1:32:00 AM, 32.2971305847168
2/21/2021 8:33:00 PM, 2/22/2021 1:33:00 AM, 31.7051811218262
2/21/2021 8:34:00 PM, 2/22/2021 1:34:00 AM, 29.8957233428955
2/21/2021 8:35:00 PM, 2/22/2021 1:35:00 AM, 31.2358112335205
2/21/2021 8:36:00 PM, 2/22/2021 1:36:00 AM, 32.0907821655273
2/21/2021 8:37:00 PM, 2/22/2021 1:37:00 AM, 37.9326324462891
2/21/2021 8:38:00 PM, 2/22/2021 1:38:00 AM, 37.509822845459
2/21/2021 8:39:00 PM, 2/22/2021 1:39:00 AM, 37.7814407348633
2/21/2021 8:40:00 PM, 2/22/2021 1:40:00 AM, 37.351634979248
2/21/2021 8:41:00 PM, 2/22/2021 1:41:00 AM, 36.8205871582031
2/21/2021 8:42:00 PM, 2/22/2021 1:42:00 AM, 36.7093811035156
2/21/2021 8:43:00 PM, 2/22/2021 1:43:00 AM, 37.2158241271973
2/21/2021 8:44:00 PM, 2/22/2021 1:44:00 AM, 37.1243133544922
2/21/2021 8:45:00 PM, 2/22/2021 1:45:00 AM, 36.9183006286621
2/21/2021 8:46:00 PM, 2/22/2021 1:46:00 AM, 36.5121574401855
2/21/2021 8:47:00 PM, 2/22/2021 1:47:00 AM, 37.0409736633301
2/21/2021 8:48:00 PM, 2/22/2021 1:48:00 AM, 37.4796981811523
2/21/2021 8:49:00 PM, 2/22/2021 1:49:00 AM, 37.6835517883301
2/21/2021 8:50:00 PM, 2/22/2021 1:50:00 AM, 38.0356407165527
2/21/2021 8:51:00 PM, 2/22/2021 1:51:00 AM, 39.2674865722656
2/21/2021 8:52:00 PM, 2/22/2021 1:52:00 AM, 41.9977607727051
2/21/2021 8:53:00 PM, 2/22/2021 1:53:00 AM, 43.9642028808594
2/21/2021 8:54:00 PM, 2/22/2021 1:54:00 AM, 47.2442054748535
2/21/2021 8:55:00 PM, 2/22/2021 1:55:00 AM, 49.0600433349609
2/21/2021 8:56:00 PM, 2/22/2021 1:56:00 AM, 50.0827522277832
2/21/2021 8:57:00 PM, 2/22/2021 1:57:00 AM, 48.7931327819824
2/21/2021 8:58:00 PM, 2/22/2021 1:58:00 AM, 49.8580436706543
2/21/2021 8:59:00 PM, 2/22/2021 1:59:00 AM, 49.7193374633789
2/21/2021 9:00:00 PM, 2/22/2021 2:00:00 AM, 48.0880851745605
2/21/2021 9:01:00 PM, 2/22/2021 2:01:00 AM, 47.5701866149902
2/21/2021 9:02:00 PM, 2/22/2021 2:02:00 AM, 44.846492767334
2/21/2021 9:03:00 PM, 2/22/2021 2:03:00 AM, 45.3371772766113
2/21/2021 9:04:00 PM, 2/22/2021 2:04:00 AM, 44.532958984375
2/21/2021 9:05:00 PM, 2/22/2021 2:05:00 AM, 44.446460723877
2/21/2021 9:06:00 PM, 2/22/2021 2:06:00 AM, 45.0614738464355
2/21/2021 9:07:00 PM, 2/22/2021 2:07:00 AM, 44.1295623779297
2/21/2021 9:08:00 PM, 2/22/2021 2:08:00 AM, 41.8429183959961
2/21/2021 9:09:00 PM, 2/22/2021 2:09:00 AM, 42.5900993347168
2/21/2021 9:10:00 PM, 2/22/2021 2:10:00 AM, 43.7264785766602
2/21/2021 9:11:00 PM, 2/22/2021 2:11:00 AM, 43.5396728515625
2/21/2021 9:12:00 PM, 2/22/2021 2:12:00 AM, 43.5396728515625
2/21/2021 9:13:00 PM, 2/22/2021 2:13:00 AM, 44.0840911865234
2/21/2021 9:14:00 PM, 2/22/2021 2:14:00 AM, 43.0756225585938
2/21/2021 9:15:00 PM, 2/22/2021 2:15:00 AM, 41.8911666870117
2/21/2021 9:16:00 PM, 2/22/2021 2:16:00 AM, 42.3624267578125
2/21/2021 9:17:00 PM, 2/22/2021 2:17:00 AM, 42.9504165649414
2/21/2021 9:18:00 PM, 2/22/2021 2:18:00 AM, 43.0029640197754
2/21/2021 9:19:00 PM, 2/22/2021 2:19:00 AM, 40.0060729980469
2/21/2021 9:20:00 PM, 2/22/2021 2:20:00 AM, 35.4834365844727
2/21/2021 9:21:00 PM, 2/22/2021 2:21:00 AM, 35.0636177062988
2/21/2021 9:22:00 PM, 2/22/2021 2:22:00 AM, 35.5700645446777
2/21/2021 9:23:00 PM, 2/22/2021 2:23:00 AM, 37.8362197875977
2/21/2021 9:24:00 PM, 2/22/2021 2:24:00 AM, 37.3401298522949
2/21/2021 9:25:00 PM, 2/22/2021 2:25:00 AM, 36.7736282348633
2/21/2021 9:26:00 PM, 2/22/2021 2:26:00 AM, 36.4962997436523
2/21/2021 9:27:00 PM, 2/22/2021 2:27:00 AM, 36.7805480957031
2/21/2021 9:28:00 PM, 2/22/2021 2:28:00 AM, 37.286304473877
2/21/2021 9:29:00 PM, 2/22/2021 2:29:00 AM, 38.0944061279297
2/21/2021 9:30:00 PM, 2/22/2021 2:30:00 AM, 38.6278495788574
2/21/2021 9:31:00 PM, 2/22/2021 2:31:00 AM, 39.3721046447754
2/21/2021 9:32:00 PM, 2/22/2021 2:32:00 AM, 40.6410903930664
2/21/2021 9:33:00 PM, 2/22/2021 2:33:00 AM, 39.5365562438965
2/21/2021 9:34:00 PM, 2/22/2021 2:34:00 AM, 38.2889137268066
2/21/2021 9:35:00 PM, 2/22/2021 2:35:00 AM, 37.476146697998
2/21/2021 9:36:00 PM, 2/22/2021 2:36:00 AM, 37.8930435180664
2/21/2021 9:37:00 PM, 2/22/2021 2:37:00 AM, 39.4647521972656
2/21/2021 9:38:00 PM, 2/22/2021 2:38:00 AM, 35.9463653564453
2/21/2021 9:39:00 PM, 2/22/2021 2:39:00 AM, 33.4802017211914
2/21/2021 9:40:00 PM, 2/22/2021 2:40:00 AM, 33.0656585693359
2/21/2021 9:41:00 PM, 2/22/2021 2:41:00 AM, 33.9070701599121
2/21/2021 9:42:00 PM, 2/22/2021 2:42:00 AM, 32.4351997375488
2/21/2021 9:43:00 PM, 2/22/2021 2:43:00 AM, 31.2346057891846
2/21/2021 9:44:00 PM, 2/22/2021 2:44:00 AM, 33.3420257568359
2/21/2021 9:45:00 PM, 2/22/2021 2:45:00 AM, 33.9592666625977
2/21/2021 9:46:00 PM, 2/22/2021 2:46:00 AM, 34.651969909668
2/21/2021 9:47:00 PM, 2/22/2021 2:47:00 AM, 36.1265182495117
2/21/2021 9:48:00 PM, 2/22/2021 2:48:00 AM, 36.534496307373
2/21/2021 9:49:00 PM, 2/22/2021 2:49:00 AM, 38.0512580871582
2/21/2021 9:50:00 PM, 2/22/2021 2:50:00 AM, 38.5616683959961
2/21/2021 9:51:00 PM, 2/22/2021 2:51:00 AM, 39.5315093994141
2/21/2021 9:52:00 PM, 2/22/2021 2:52:00 AM, 37.9573440551758
2/21/2021 9:53:00 PM, 2/22/2021 2:53:00 AM, 36.0969161987305
2/21/2021 9:54:00 PM, 2/22/2021 2:54:00 AM, 31.8325958251953
2/21/2021 9:55:00 PM, 2/22/2021 2:55:00 AM, 33.4827194213867
2/21/2021 9:56:00 PM, 2/22/2021 2:56:00 AM, 32.0626564025879
2/21/2021 9:57:00 PM, 2/22/2021 2:57:00 AM, 32.863395690918
2/21/2021 9:58:00 PM, 2/22/2021 2:58:00 AM, 31.8379592895508
2/21/2021 9:59:00 PM, 2/22/2021 2:59:00 AM, 28.7905673980713
2/21/2021 10:00:00 PM, 2/22/2021 3:00:00 AM, 30.4101638793945
2/21/2021 10:01:00 PM, 2/22/2021 3:01:00 AM, 32.0298652648926
2/21/2021 10:02:00 PM, 2/22/2021 3:02:00 AM, 31.9923610687256
2/21/2021 10:03:00 PM, 2/22/2021 3:03:00 AM, 31.7222652435303
2/21/2021 10:04:00 PM, 2/22/2021 3:04:00 AM, 30.2991485595703
2/21/2021 10:05:00 PM, 2/22/2021 3:05:00 AM, 29.5260257720947
2/21/2021 10:06:00 PM, 2/22/2021 3:06:00 AM, 31.3698406219482
2/21/2021 10:07:00 PM, 2/22/2021 3:07:00 AM, 32.4257164001465
2/21/2021 10:08:00 PM, 2/22/2021 3:08:00 AM, 32.9585952758789
2/21/2021 10:09:00 PM, 2/22/2021 3:09:00 AM, 34.9831619262695
2/21/2021 10:10:00 PM, 2/22/2021 3:10:00 AM, 26.8385200500488
2/21/2021 10:11:00 PM, 2/22/2021 3:11:00 AM, 30.238187789917
2/21/2021 10:12:00 PM, 2/22/2021 3:12:00 AM, 30.9245357513428
2/21/2021 10:13:00 PM, 2/22/2021 3:13:00 AM, 30.9245357513428
2/21/2021 10:14:00 PM, 2/22/2021 3:14:00 AM, 30.5843029022217
2/21/2021 10:15:00 PM, 2/22/2021 3:15:00 AM, 28.6711330413818
2/21/2021 10:16:00 PM, 2/22/2021 3:16:00 AM, 28.3388614654541
2/21/2021 10:17:00 PM, 2/22/2021 3:17:00 AM, 29.0216484069824
2/21/2021 10:18:00 PM, 2/22/2021 3:18:00 AM, 32.0913581848145
2/21/2021 10:19:00 PM, 2/22/2021 3:19:00 AM, 32.5496711730957
2/21/2021 10:20:00 PM, 2/22/2021 3:20:00 AM, 32.1174926757813
2/21/2021 10:21:00 PM, 2/22/2021 3:21:00 AM, 32.0169105529785
2/21/2021 10:22:00 PM, 2/22/2021 3:22:00 AM, 33.2520408630371
2/21/2021 10:23:00 PM, 2/22/2021 3:23:00 AM, 34.6514205932617
2/21/2021 10:24:00 PM, 2/22/2021 3:24:00 AM, 35.5650444030762
2/21/2021 10:25:00 PM, 2/22/2021 3:25:00 AM, 35.0723419189453
2/21/2021 10:26:00 PM, 2/22/2021 3:26:00 AM, 35.7734718322754
2/21/2021 10:27:00 PM, 2/22/2021 3:27:00 AM, 36.0838241577148
2/21/2021 10:28:00 PM, 2/22/2021 3:28:00 AM, 36.5746917724609
2/21/2021 10:29:00 PM, 2/22/2021 3:29:00 AM, 36.4131813049316
2/21/2021 10:30:00 PM, 2/22/2021 3:30:00 AM, 35.4597434997559
2/21/2021 10:31:00 PM, 2/22/2021 3:31:00 AM, 34.5195236206055
2/21/2021 10:32:00 PM, 2/22/2021 3:32:00 AM, 31.9675445556641
2/21/2021 10:33:00 PM, 2/22/2021 3:33:00 AM, 30.46142578125
2/21/2021 10:34:00 PM, 2/22/2021 3:34:00 AM, 29.4718685150146
2/21/2021 10:35:00 PM, 2/22/2021 3:35:00 AM, 31.2528743743896
2/21/2021 10:36:00 PM, 2/22/2021 3:36:00 AM, 32.9145965576172
2/21/2021 10:37:00 PM, 2/22/2021 3:37:00 AM, 32.1622734069824
2/21/2021 10:38:00 PM, 2/22/2021 3:38:00 AM, 32.8470726013184
2/21/2021 10:39:00 PM, 2/22/2021 3:39:00 AM, 33.7518310546875
2/21/2021 10:40:00 PM, 2/22/2021 3:40:00 AM, 34.457347869873
2/21/2021 10:41:00 PM, 2/22/2021 3:41:00 AM, 34.6263046264648
2/21/2021 10:42:00 PM, 2/22/2021 3:42:00 AM, 34.1301536560059
2/21/2021 10:43:00 PM, 2/22/2021 3:43:00 AM, 34.9536628723145
2/21/2021 10:44:00 PM, 2/22/2021 3:44:00 AM, 36.5642051696777
2/21/2021 10:45:00 PM, 2/22/2021 3:45:00 AM, 37.1495742797852
2/21/2021 10:46:00 PM, 2/22/2021 3:46:00 AM, 35.6599922180176
2/21/2021 10:47:00 PM, 2/22/2021 3:47:00 AM, 36.4926376342773
2/21/2021 10:48:00 PM, 2/22/2021 3:48:00 AM, 36.2649803161621
2/21/2021 10:49:00 PM, 2/22/2021 3:49:00 AM, 38.1220855712891
2/21/2021 10:50:00 PM, 2/22/2021 3:50:00 AM, 37.0250396728516
2/21/2021 10:51:00 PM, 2/22/2021 3:51:00 AM, 35.7673034667969
2/21/2021 10:52:00 PM, 2/22/2021 3:52:00 AM, 38.0868301391602
2/21/2021 10:53:00 PM, 2/22/2021 3:53:00 AM, 36.5449447631836
2/21/2021 10:54:00 PM, 2/22/2021 3:54:00 AM, 35.608470916748
2/21/2021 10:55:00 PM, 2/22/2021 3:55:00 AM, 33.4167938232422
2/21/2021 10:56:00 PM, 2/22/2021 3:56:00 AM, 34.0471229553223
2/21/2021 10:57:00 PM, 2/22/2021 3:57:00 AM, 34.7859802246094
2/21/2021 10:58:00 PM, 2/22/2021 3:58:00 AM, 36.1787567138672
2/21/2021 10:59:00 PM, 2/22/2021 3:59:00 AM, 37.4312858581543
2/21/2021 11:00:00 PM, 2/22/2021 4:00:00 AM, 37.3835334777832
2/21/2021 11:01:00 PM, 2/22/2021 4:01:00 AM, 36.6639709472656
2/21/2021 11:02:00 PM, 2/22/2021 4:02:00 AM, 34.4789772033691
2/21/2021 11:03:00 PM, 2/22/2021 4:03:00 AM, 33.1688117980957
2/21/2021 11:04:00 PM, 2/22/2021 4:04:00 AM, 33.8899230957031
2/21/2021 11:05:00 PM, 2/22/2021 4:05:00 AM, 31.3954238891602
2/21/2021 11:06:00 PM, 2/22/2021 4:06:00 AM, 32.0011215209961
2/21/2021 11:07:00 PM, 2/22/2021 4:07:00 AM, 35.3592643737793
2/21/2021 11:08:00 PM, 2/22/2021 4:08:00 AM, 35.9961128234863
2/21/2021 11:09:00 PM, 2/22/2021 4:09:00 AM, 36.8933181762695
2/21/2021 11:10:00 PM, 2/22/2021 4:10:00 AM, 36.6450538635254
2/21/2021 11:11:00 PM, 2/22/2021 4:11:00 AM, 36.3858222961426
2/21/2021 11:12:00 PM, 2/22/2021 4:12:00 AM, 36.5127143859863
2/21/2021 11:13:00 PM, 2/22/2021 4:13:00 AM, 36.5878105163574
2/21/2021 11:14:00 PM, 2/22/2021 4:14:00 AM, 36.5878105163574
2/21/2021 11:15:00 PM, 2/22/2021 4:15:00 AM, 38.0257720947266
2/21/2021 11:16:00 PM, 2/22/2021 4:16:00 AM, 38.0541381835937
2/21/2021 11:17:00 PM, 2/22/2021 4:17:00 AM, 40.7525520324707
2/21/2021 11:18:00 PM, 2/22/2021 4:18:00 AM, 41.9164276123047
2/21/2021 11:19:00 PM, 2/22/2021 4:19:00 AM, 39.360710144043
2/21/2021 11:20:00 PM, 2/22/2021 4:20:00 AM, 36.7842559814453
2/21/2021 11:21:00 PM, 2/22/2021 4:21:00 AM, 37.9238891601563
2/21/2021 11:22:00 PM, 2/22/2021 4:22:00 AM, 38.2835311889648
2/21/2021 11:23:00 PM, 2/22/2021 4:23:00 AM, 38.6677551269531
2/21/2021 11:24:00 PM, 2/22/2021 4:24:00 AM, 40.3819999694824
2/21/2021 11:25:00 PM, 2/22/2021 4:25:00 AM, 39.6934661865234
2/21/2021 11:26:00 PM, 2/22/2021 4:26:00 AM, 38.5468139648437
2/21/2021 11:27:00 PM, 2/22/2021 4:27:00 AM, 39.8144950866699
2/21/2021 11:28:00 PM, 2/22/2021 4:28:00 AM, 39.9101104736328
2/21/2021 11:29:00 PM, 2/22/2021 4:29:00 AM, 37.5534553527832
2/21/2021 11:30:00 PM, 2/22/2021 4:30:00 AM, 39.2455444335938
2/21/2021 11:31:00 PM, 2/22/2021 4:31:00 AM, 39.8285903930664
2/21/2021 11:32:00 PM, 2/22/2021 4:32:00 AM, 40.1628952026367
2/21/2021 11:33:00 PM, 2/22/2021 4:33:00 AM, 40.1937026977539
2/21/2021 11:34:00 PM, 2/22/2021 4:34:00 AM, 36.7113571166992
2/21/2021 11:35:00 PM, 2/22/2021 4:35:00 AM, 36.2233085632324
2/21/2021 11:36:00 PM, 2/22/2021 4:36:00 AM, 35.696044921875
2/21/2021 11:37:00 PM, 2/22/2021 4:37:00 AM, 35.594799041748
2/21/2021 11:38:00 PM, 2/22/2021 4:38:00 AM, 36.8950386047363
2/21/2021 11:39:00 PM, 2/22/2021 4:39:00 AM, 38.0264205932617
2/21/2021 11:40:00 PM, 2/22/2021 4:40:00 AM, 39.9753303527832
2/21/2021 11:41:00 PM, 2/22/2021 4:41:00 AM, 37.5370674133301
2/21/2021 11:42:00 PM, 2/22/2021 4:42:00 AM, 38.4753189086914
2/21/2021 11:43:00 PM, 2/22/2021 4:43:00 AM, 38.9490089416504
2/21/2021 11:44:00 PM, 2/22/2021 4:44:00 AM, 38.5076560974121
2/21/2021 11:45:00 PM, 2/22/2021 4:45:00 AM, 38.1636734008789
2/21/2021 11:46:00 PM, 2/22/2021 4:46:00 AM, 35.7467384338379
2/21/2021 11:47:00 PM, 2/22/2021 4:47:00 AM, 36.226390838623
2/21/2021 11:48:00 PM, 2/22/2021 4:48:00 AM, 36.091625213623
2/21/2021 11:49:00 PM, 2/22/2021 4:49:00 AM, 36.300407409668
2/21/2021 11:50:00 PM, 2/22/2021 4:50:00 AM, 36.5660057067871
2/21/2021 11:51:00 PM, 2/22/2021 4:51:00 AM, 33.7032432556152
2/21/2021 11:52:00 PM, 2/22/2021 4:52:00 AM, 34.3484268188477
2/21/2021 11:53:00 PM, 2/22/2021 4:53:00 AM, 34.8716163635254
2/21/2021 11:54:00 PM, 2/22/2021 4:54:00 AM, 35.1974182128906
2/21/2021 11:55:00 PM, 2/22/2021 4:55:00 AM, 33.1763610839844
2/21/2021 11:56:00 PM, 2/22/2021 4:56:00 AM, 31.8195896148682
2/21/2021 11:57:00 PM, 2/22/2021 4:57:00 AM, 31.23610496521
2/21/2021 11:58:00 PM, 2/22/2021 4:58:00 AM, 31.0993213653564
2/21/2021 11:59:00 PM, 2/22/2021 4:59:00 AM, 32.3128280639648
2/22/2021 12:00:00 AM, 2/22/2021 5:00:00 AM, 31.9628772735596
2/22/2021 12:01:00 AM, 2/22/2021 5:01:00 AM, 31.6571025848389
2/22/2021 12:02:00 AM, 2/22/2021 5:02:00 AM, 31.492057800293
2/22/2021 12:03:00 AM, 2/22/2021 5:03:00 AM, 31.2879390716553
2/22/2021 12:04:00 AM, 2/22/2021 5:04:00 AM, 30.2305240631104
2/22/2021 12:05:00 AM, 2/22/2021 5:05:00 AM, 30.8473358154297
2/22/2021 12:06:00 AM, 2/22/2021 5:06:00 AM, 31.9128303527832
2/22/2021 12:07:00 AM, 2/22/2021 5:07:00 AM, 33.7655715942383
2/22/2021 12:08:00 AM, 2/22/2021 5:08:00 AM, 38.1312675476074
2/22/2021 12:09:00 AM, 2/22/2021 5:09:00 AM, 35.6401824951172
2/22/2021 12:10:00 AM, 2/22/2021 5:10:00 AM, 34.9795761108398
2/22/2021 12:11:00 AM, 2/22/2021 5:11:00 AM, 35.6388168334961
2/22/2021 12:12:00 AM, 2/22/2021 5:12:00 AM, 33.1420516967773
2/22/2021 12:13:00 AM, 2/22/2021 5:13:00 AM, 31.6154956817627
2/22/2021 12:14:00 AM, 2/22/2021 5:14:00 AM, 32.1261711120605
2/22/2021 12:15:00 AM, 2/22/2021 5:15:00 AM, 32.1261711120605
2/22/2021 12:16:00 AM, 2/22/2021 5:16:00 AM, 35.3995704650879
2/22/2021 12:17:00 AM, 2/22/2021 5:17:00 AM, 38.4322090148926
2/22/2021 12:18:00 AM, 2/22/2021 5:18:00 AM, 33.586971282959
2/22/2021 12:19:00 AM, 2/22/2021 5:19:00 AM, 34.4569244384766
2/22/2021 12:20:00 AM, 2/22/2021 5:20:00 AM, 33.0773391723633
2/22/2021 12:21:00 AM, 2/22/2021 5:21:00 AM, 32.912109375
2/22/2021 12:22:00 AM, 2/22/2021 5:22:00 AM, 34.5438957214355
2/22/2021 12:23:00 AM, 2/22/2021 5:23:00 AM, 34.2808532714844
2/22/2021 12:24:00 AM, 2/22/2021 5:24:00 AM, 35.3497581481934
2/22/2021 12:25:00 AM, 2/22/2021 5:25:00 AM, 36.0704154968262
2/22/2021 12:26:00 AM, 2/22/2021 5:26:00 AM, 37.6083183288574
2/22/2021 12:27:00 AM, 2/22/2021 5:27:00 AM, 38.3195571899414
2/22/2021 12:28:00 AM, 2/22/2021 5:28:00 AM, 39.0219535827637
2/22/2021 12:29:00 AM, 2/22/2021 5:29:00 AM, 39.9760818481445
2/22/2021 12:30:00 AM, 2/22/2021 5:30:00 AM, 38.3322410583496
2/22/2021 12:31:00 AM, 2/22/2021 5:31:00 AM, 39.8384857177734
2/22/2021 12:32:00 AM, 2/22/2021 5:32:00 AM, 39.9778785705566
2/22/2021 12:33:00 AM, 2/22/2021 5:33:00 AM, 39.4769706726074
2/22/2021 12:34:00 AM, 2/22/2021 5:34:00 AM, 40.9039421081543
2/22/2021 12:35:00 AM, 2/22/2021 5:35:00 AM, 41.0972061157227
2/22/2021 12:36:00 AM, 2/22/2021 5:36:00 AM, 41.1116485595703
2/22/2021 12:37:00 AM, 2/22/2021 5:37:00 AM, 40.3120574951172
2/22/2021 12:38:00 AM, 2/22/2021 5:38:00 AM, 39.4785614013672
2/22/2021 12:39:00 AM, 2/22/2021 5:39:00 AM, 39.5903015136719
2/22/2021 12:40:00 AM, 2/22/2021 5:40:00 AM, 39.9488792419434
2/22/2021 12:41:00 AM, 2/22/2021 5:41:00 AM, 40.834228515625
2/22/2021 12:42:00 AM, 2/22/2021 5:42:00 AM, 41.4746513366699
2/22/2021 12:43:00 AM, 2/22/2021 5:43:00 AM, 33.8788719177246
2/22/2021 12:44:00 AM, 2/22/2021 5:44:00 AM, 35.1468849182129
2/22/2021 12:45:00 AM, 2/22/2021 5:45:00 AM, 36.2318534851074
2/22/2021 12:46:00 AM, 2/22/2021 5:46:00 AM, 36.2121124267578
2/22/2021 12:47:00 AM, 2/22/2021 5:47:00 AM, 35.9411354064941
2/22/2021 12:48:00 AM, 2/22/2021 5:48:00 AM, 34.8724555969238
2/22/2021 12:49:00 AM, 2/22/2021 5:49:00 AM, 34.5091781616211
2/22/2021 12:50:00 AM, 2/22/2021 5:50:00 AM, 35.2695693969727
2/22/2021 12:51:00 AM, 2/22/2021 5:51:00 AM, 35.7861366271973
2/22/2021 12:52:00 AM, 2/22/2021 5:52:00 AM, 35.4221153259277
2/22/2021 12:53:00 AM, 2/22/2021 5:53:00 AM, 35.5528831481934
2/22/2021 12:54:00 AM, 2/22/2021 5:54:00 AM, 35.643856048584
2/22/2021 12:55:00 AM, 2/22/2021 5:55:00 AM, 36.1038818359375
2/22/2021 12:56:00 AM, 2/22/2021 5:56:00 AM, 33.3479690551758
2/22/2021 12:57:00 AM, 2/22/2021 5:57:00 AM, 33.0526924133301
2/22/2021 12:58:00 AM, 2/22/2021 5:58:00 AM, 35.0802001953125
2/22/2021 12:59:00 AM, 2/22/2021 5:59:00 AM, 33.9542121887207
2/22/2021 1:00:00 AM, 2/22/2021 6:00:00 AM, 33.7043838500977
2/22/2021 1:01:00 AM, 2/22/2021 6:01:00 AM, 33.4201049804688
2/22/2021 1:02:00 AM, 2/22/2021 6:02:00 AM, 35.2080001831055
2/22/2021 1:03:00 AM, 2/22/2021 6:03:00 AM, 33.2623100280762
2/22/2021 1:04:00 AM, 2/22/2021 6:04:00 AM, 33.3529167175293
2/22/2021 1:05:00 AM, 2/22/2021 6:05:00 AM, 32.503662109375
2/22/2021 1:06:00 AM, 2/22/2021 6:06:00 AM, 32.4200210571289
2/22/2021 1:07:00 AM, 2/22/2021 6:07:00 AM, 33.1053733825684
2/22/2021 1:08:00 AM, 2/22/2021 6:08:00 AM, 33.1882247924805
2/22/2021 1:09:00 AM, 2/22/2021 6:09:00 AM, 32.6464309692383
2/22/2021 1:10:00 AM, 2/22/2021 6:10:00 AM, 32.4372787475586
2/22/2021 1:11:00 AM, 2/22/2021 6:11:00 AM, 32.3617630004883
2/22/2021 1:12:00 AM, 2/22/2021 6:12:00 AM, 32.0289306640625
2/22/2021 1:13:00 AM, 2/22/2021 6:13:00 AM, 30.8875312805176
2/22/2021 1:14:00 AM, 2/22/2021 6:14:00 AM, 31.1549892425537
2/22/2021 1:15:00 AM, 2/22/2021 6:15:00 AM, 31.7396659851074
2/22/2021 1:16:00 AM, 2/22/2021 6:16:00 AM, 31.7396659851074
2/22/2021 1:17:00 AM, 2/22/2021 6:17:00 AM, 32.2127571105957
2/22/2021 1:18:00 AM, 2/22/2021 6:18:00 AM, 34.5654754638672
2/22/2021 1:19:00 AM, 2/22/2021 6:19:00 AM, 31.9214954376221
2/22/2021 1:20:00 AM, 2/22/2021 6:20:00 AM, 33.2279319763184
2/22/2021 1:21:00 AM, 2/22/2021 6:21:00 AM, 31.5271644592285
2/22/2021 1:22:00 AM, 2/22/2021 6:22:00 AM, 31.3061618804932
2/22/2021 1:23:00 AM, 2/22/2021 6:23:00 AM, 29.7615127563477
2/22/2021 1:24:00 AM, 2/22/2021 6:24:00 AM, 31.6247329711914
2/22/2021 1:25:00 AM, 2/22/2021 6:25:00 AM, 32.5771179199219
2/22/2021 1:26:00 AM, 2/22/2021 6:26:00 AM, 30.4996280670166
2/22/2021 1:27:00 AM, 2/22/2021 6:27:00 AM, 29.4204235076904
2/22/2021 1:28:00 AM, 2/22/2021 6:28:00 AM, 28.9322566986084
2/22/2021 1:29:00 AM, 2/22/2021 6:29:00 AM, 29.6474475860596
2/22/2021 1:30:00 AM, 2/22/2021 6:30:00 AM, 29.9817848205566
2/22/2021 1:31:00 AM, 2/22/2021 6:31:00 AM, 31.2548923492432
2/22/2021 1:32:00 AM, 2/22/2021 6:32:00 AM, 31.4824619293213
2/22/2021 1:33:00 AM, 2/22/2021 6:33:00 AM, 31.7963371276855
2/22/2021 1:34:00 AM, 2/22/2021 6:34:00 AM, 29.4201488494873
2/22/2021 1:35:00 AM, 2/22/2021 6:35:00 AM, 29.6133003234863
2/22/2021 1:36:00 AM, 2/22/2021 6:36:00 AM, 32.0326347351074
2/22/2021 1:37:00 AM, 2/22/2021 6:37:00 AM, 31.9235382080078
2/22/2021 1:38:00 AM, 2/22/2021 6:38:00 AM, 32.0947189331055
2/22/2021 1:39:00 AM, 2/22/2021 6:39:00 AM, 32.1599998474121
2/22/2021 1:40:00 AM, 2/22/2021 6:40:00 AM, 28.0384273529053
2/22/2021 1:41:00 AM, 2/22/2021 6:41:00 AM, 26.7778091430664
2/22/2021 1:42:00 AM, 2/22/2021 6:42:00 AM, 28.6411838531494
2/22/2021 1:43:00 AM, 2/22/2021 6:43:00 AM, 29.6265811920166
2/22/2021 1:44:00 AM, 2/22/2021 6:44:00 AM, 28.9522457122803
2/22/2021 1:45:00 AM, 2/22/2021 6:45:00 AM, 29.2383689880371
2/22/2021 1:46:00 AM, 2/22/2021 6:46:00 AM, 29.0566101074219
2/22/2021 1:47:00 AM, 2/22/2021 6:47:00 AM, 29.5023765563965
2/22/2021 1:48:00 AM, 2/22/2021 6:48:00 AM, 29.3750839233398
2/22/2021 1:49:00 AM, 2/22/2021 6:49:00 AM, 31.777286529541
2/22/2021 1:50:00 AM, 2/22/2021 6:50:00 AM, 32.2781448364258
2/22/2021 1:51:00 AM, 2/22/2021 6:51:00 AM, 32.6299095153809
2/22/2021 1:52:00 AM, 2/22/2021 6:52:00 AM, 33.0657501220703
2/22/2021 1:53:00 AM, 2/22/2021 6:53:00 AM, 34.2121658325195
2/22/2021 1:54:00 AM, 2/22/2021 6:54:00 AM, 34.4568977355957
2/22/2021 1:55:00 AM, 2/22/2021 6:55:00 AM, 34.5597038269043
2/22/2021 1:56:00 AM, 2/22/2021 6:56:00 AM, 33.7745208740234
2/22/2021 1:57:00 AM, 2/22/2021 6:57:00 AM, 34.2986717224121
2/22/2021 1:58:00 AM, 2/22/2021 6:58:00 AM, 33.933422088623
2/22/2021 1:59:00 AM, 2/22/2021 6:59:00 AM, 33.3165512084961
2/22/2021 2:00:00 AM, 2/22/2021 7:00:00 AM, 32.6839179992676
2/22/2021 2:01:00 AM, 2/22/2021 7:01:00 AM, 33.0838241577148
2/22/2021 2:02:00 AM, 2/22/2021 7:02:00 AM, 33.0385284423828
2/22/2021 2:03:00 AM, 2/22/2021 7:03:00 AM, 33.5400009155273
2/22/2021 2:04:00 AM, 2/22/2021 7:04:00 AM, 33.6502647399902
2/22/2021 2:05:00 AM, 2/22/2021 7:05:00 AM, 33.0812835693359
2/22/2021 2:06:00 AM, 2/22/2021 7:06:00 AM, 34.0424690246582
2/22/2021 2:07:00 AM, 2/22/2021 7:07:00 AM, 34.4577445983887
2/22/2021 2:08:00 AM, 2/22/2021 7:08:00 AM, 33.2622871398926
2/22/2021 2:09:00 AM, 2/22/2021 7:09:00 AM, 33.419792175293
2/22/2021 2:10:00 AM, 2/22/2021 7:10:00 AM, 34.3096504211426
2/22/2021 2:11:00 AM, 2/22/2021 7:11:00 AM, 34.9468612670898
2/22/2021 2:12:00 AM, 2/22/2021 7:12:00 AM, 35.9704093933105
2/22/2021 2:13:00 AM, 2/22/2021 7:13:00 AM, 37.4884414672852
2/22/2021 2:14:00 AM, 2/22/2021 7:14:00 AM, 36.8638572692871
2/22/2021 2:15:00 AM, 2/22/2021 7:15:00 AM, 36.1996917724609
2/22/2021 2:16:00 AM, 2/22/2021 7:16:00 AM, 35.522705078125
2/22/2021 2:17:00 AM, 2/22/2021 7:17:00 AM, 35.522705078125
2/22/2021 2:18:00 AM, 2/22/2021 7:18:00 AM, 34.6876373291016
2/22/2021 2:19:00 AM, 2/22/2021 7:19:00 AM, 28.305591583252
2/22/2021 2:20:00 AM, 2/22/2021 7:20:00 AM, 26.1226749420166
2/22/2021 2:21:00 AM, 2/22/2021 7:21:00 AM, 26.1718406677246
2/22/2021 2:22:00 AM, 2/22/2021 7:22:00 AM, 25.9588012695313
2/22/2021 2:23:00 AM, 2/22/2021 7:23:00 AM, 23.7398262023926
2/22/2021 2:24:00 AM, 2/22/2021 7:24:00 AM, 24.4844398498535
2/22/2021 2:25:00 AM, 2/22/2021 7:25:00 AM, 25.5646533966064
2/22/2021 2:26:00 AM, 2/22/2021 7:26:00 AM, 23.7566738128662
2/22/2021 2:27:00 AM, 2/22/2021 7:27:00 AM, 23.6703968048096
2/22/2021 2:28:00 AM, 2/22/2021 7:28:00 AM, 22.6957893371582
2/22/2021 2:29:00 AM, 2/22/2021 7:29:00 AM, 21.9667625427246
2/22/2021 2:30:00 AM, 2/22/2021 7:30:00 AM, 21.4549007415771
2/22/2021 2:31:00 AM, 2/22/2021 7:31:00 AM, 24.3396224975586
2/22/2021 2:32:00 AM, 2/22/2021 7:32:00 AM, 23.8734493255615
2/22/2021 2:33:00 AM, 2/22/2021 7:33:00 AM, 23.588306427002
2/22/2021 2:34:00 AM, 2/22/2021 7:34:00 AM, 22.4877681732178
2/22/2021 2:35:00 AM, 2/22/2021 7:35:00 AM, 21.2228355407715
2/22/2021 2:36:00 AM, 2/22/2021 7:36:00 AM, 22.3404197692871
2/22/2021 2:37:00 AM, 2/22/2021 7:37:00 AM, 23.1898193359375
2/22/2021 2:38:00 AM, 2/22/2021 7:38:00 AM, 24.6174163818359
2/22/2021 2:39:00 AM, 2/22/2021 7:39:00 AM, 25.2574062347412
2/22/2021 2:40:00 AM, 2/22/2021 7:40:00 AM, 26.5949974060059
2/22/2021 2:41:00 AM, 2/22/2021 7:41:00 AM, 28.1036891937256
2/22/2021 2:42:00 AM, 2/22/2021 7:42:00 AM, 30.0058708190918
2/22/2021 2:43:00 AM, 2/22/2021 7:43:00 AM, 30.7650184631348
2/22/2021 2:44:00 AM, 2/22/2021 7:44:00 AM, 29.1896533966064
2/22/2021 2:45:00 AM, 2/22/2021 7:45:00 AM, 29.5492534637451
2/22/2021 2:46:00 AM, 2/22/2021 7:46:00 AM, 30.7721519470215
2/22/2021 2:47:00 AM, 2/22/2021 7:47:00 AM, 31.2104797363281
2/22/2021 2:48:00 AM, 2/22/2021 7:48:00 AM, 31.009370803833
2/22/2021 2:49:00 AM, 2/22/2021 7:49:00 AM, 28.8895397186279
2/22/2021 2:50:00 AM, 2/22/2021 7:50:00 AM, 27.8768882751465
2/22/2021 2:51:00 AM, 2/22/2021 7:51:00 AM, 27.2421436309814
2/22/2021 2:52:00 AM, 2/22/2021 7:52:00 AM, 29.59814453125
2/22/2021 2:53:00 AM, 2/22/2021 7:53:00 AM, 29.1999702453613
2/22/2021 2:54:00 AM, 2/22/2021 7:54:00 AM, 26.4915866851807
2/22/2021 2:55:00 AM, 2/22/2021 7:55:00 AM, 24.1276149749756
2/22/2021 2:56:00 AM, 2/22/2021 7:56:00 AM, 23.5869007110596
2/22/2021 2:57:00 AM, 2/22/2021 7:57:00 AM, 22.5132083892822
2/22/2021 2:58:00 AM, 2/22/2021 7:58:00 AM, 22.5431232452393
2/22/2021 2:59:00 AM, 2/22/2021 7:59:00 AM, 23.3854198455811
2/22/2021 3:00:00 AM, 2/22/2021 8:00:00 AM, 22.9922962188721
2/22/2021 3:01:00 AM, 2/22/2021 8:01:00 AM, 22.4448051452637
2/22/2021 3:02:00 AM, 2/22/2021 8:02:00 AM, 21.8222007751465
2/22/2021 3:03:00 AM, 2/22/2021 8:03:00 AM, 21.9586982727051
2/22/2021 3:04:00 AM, 2/22/2021 8:04:00 AM, 21.4153480529785
2/22/2021 3:05:00 AM, 2/22/2021 8:05:00 AM, 19.9722003936768
2/22/2021 3:06:00 AM, 2/22/2021 8:06:00 AM, 20.1285839080811
2/22/2021 3:07:00 AM, 2/22/2021 8:07:00 AM, 20.541576385498
2/22/2021 3:08:00 AM, 2/22/2021 8:08:00 AM, 21.0213203430176
2/22/2021 3:09:00 AM, 2/22/2021 8:09:00 AM, 21.9344234466553
2/22/2021 3:10:00 AM, 2/22/2021 8:10:00 AM, 23.2450370788574
2/22/2021 3:11:00 AM, 2/22/2021 8:11:00 AM, 24.495325088501
2/22/2021 3:12:00 AM, 2/22/2021 8:12:00 AM, 25.8963756561279
2/22/2021 3:13:00 AM, 2/22/2021 8:13:00 AM, 26.2867126464844
2/22/2021 3:14:00 AM, 2/22/2021 8:14:00 AM, 26.3272647857666
2/22/2021 3:15:00 AM, 2/22/2021 8:15:00 AM, 25.4529724121094
2/22/2021 3:16:00 AM, 2/22/2021 8:16:00 AM, 28.1037616729736
2/22/2021 3:17:00 AM, 2/22/2021 8:17:00 AM, 28.0205974578857
2/22/2021 3:18:00 AM, 2/22/2021 8:18:00 AM, 28.0205974578857
2/22/2021 3:19:00 AM, 2/22/2021 8:19:00 AM, 28.0205974578857
2/22/2021 3:20:00 AM, 2/22/2021 8:20:00 AM, 28.7827758789063
2/22/2021 3:21:00 AM, 2/22/2021 8:21:00 AM, 29.1891841888428
2/22/2021 3:22:00 AM, 2/22/2021 8:22:00 AM, 29.3047485351562
2/22/2021 3:23:00 AM, 2/22/2021 8:23:00 AM, 29.4342880249023
2/22/2021 3:24:00 AM, 2/22/2021 8:24:00 AM, 27.7854690551758
2/22/2021 3:25:00 AM, 2/22/2021 8:25:00 AM, 29.2986488342285
2/22/2021 3:26:00 AM, 2/22/2021 8:26:00 AM, 28.4810600280762
2/22/2021 3:27:00 AM, 2/22/2021 8:27:00 AM, 27.4497509002686
2/22/2021 3:28:00 AM, 2/22/2021 8:28:00 AM, 17.5144901275635
2/22/2021 3:29:00 AM, 2/22/2021 8:29:00 AM, 14.8385705947876
2/22/2021 3:30:00 AM, 2/22/2021 8:30:00 AM, 15.2685861587524
2/22/2021 3:31:00 AM, 2/22/2021 8:31:00 AM, 15.975269317627
2/22/2021 3:32:00 AM, 2/22/2021 8:32:00 AM, 17.1708812713623
2/22/2021 3:33:00 AM, 2/22/2021 8:33:00 AM, 18.5325336456299
2/22/2021 3:34:00 AM, 2/22/2021 8:34:00 AM, 18.1212844848633
2/22/2021 3:35:00 AM, 2/22/2021 8:35:00 AM, 15.3864994049072
2/22/2021 3:36:00 AM, 2/22/2021 8:36:00 AM, 15.4663228988647
2/22/2021 3:37:00 AM, 2/22/2021 8:37:00 AM, 17.3263378143311
2/22/2021 3:38:00 AM, 2/22/2021 8:38:00 AM, 15.8383884429932
2/22/2021 3:39:00 AM, 2/22/2021 8:39:00 AM, 16.577075958252
2/22/2021 3:40:00 AM, 2/22/2021 8:40:00 AM, 14.0151824951172
2/22/2021 3:41:00 AM, 2/22/2021 8:41:00 AM, 13.3747806549072
2/22/2021 3:42:00 AM, 2/22/2021 8:42:00 AM, 13.6983089447021
2/22/2021 3:43:00 AM, 2/22/2021 8:43:00 AM, 14.7756032943726
2/22/2021 3:44:00 AM, 2/22/2021 8:44:00 AM, 16.0330791473389
2/22/2021 3:45:00 AM, 2/22/2021 8:45:00 AM, 16.7463855743408
2/22/2021 3:46:00 AM, 2/22/2021 8:46:00 AM, 19.3658828735352
2/22/2021 3:47:00 AM, 2/22/2021 8:47:00 AM, 19.45139503479
2/22/2021 3:48:00 AM, 2/22/2021 8:48:00 AM, 19.2360286712646
2/22/2021 3:49:00 AM, 2/22/2021 8:49:00 AM, 19.9937896728516
2/22/2021 3:50:00 AM, 2/22/2021 8:50:00 AM, 22.3565082550049
2/22/2021 3:51:00 AM, 2/22/2021 8:51:00 AM, 22.8936500549316
2/22/2021 3:52:00 AM, 2/22/2021 8:52:00 AM, 23.6899280548096
2/22/2021 3:53:00 AM, 2/22/2021 8:53:00 AM, 21.847188949585
2/22/2021 3:54:00 AM, 2/22/2021 8:54:00 AM, 19.3323917388916
2/22/2021 3:55:00 AM, 2/22/2021 8:55:00 AM, 19.7461395263672
2/22/2021 3:56:00 AM, 2/22/2021 8:56:00 AM, 19.9351406097412
2/22/2021 3:57:00 AM, 2/22/2021 8:57:00 AM, 20.8565692901611
2/22/2021 3:58:00 AM, 2/22/2021 8:58:00 AM, 21.0814876556396
2/22/2021 3:59:00 AM, 2/22/2021 8:59:00 AM, 21.9341087341309
2/22/2021 4:00:00 AM, 2/22/2021 9:00:00 AM, 22.6098480224609
2/22/2021 4:01:00 AM, 2/22/2021 9:01:00 AM, 23.9541511535645
2/22/2021 4:02:00 AM, 2/22/2021 9:02:00 AM, 22.8563747406006
2/22/2021 4:03:00 AM, 2/22/2021 9:03:00 AM, 26.4374980926514
2/22/2021 4:04:00 AM, 2/22/2021 9:04:00 AM, 29.0002937316895
2/22/2021 4:05:00 AM, 2/22/2021 9:05:00 AM, 28.3278312683105
2/22/2021 4:06:00 AM, 2/22/2021 9:06:00 AM, 21.8851509094238
2/22/2021 4:07:00 AM, 2/22/2021 9:07:00 AM, 23.3586387634277
2/22/2021 4:08:00 AM, 2/22/2021 9:08:00 AM, 22.8667335510254
2/22/2021 4:09:00 AM, 2/22/2021 9:09:00 AM, 21.9662475585937
2/22/2021 4:10:00 AM, 2/22/2021 9:10:00 AM, 21.8023986816406
2/22/2021 4:11:00 AM, 2/22/2021 9:11:00 AM, 21.6366653442383
2/22/2021 4:12:00 AM, 2/22/2021 9:12:00 AM, 21.1756858825684
2/22/2021 4:13:00 AM, 2/22/2021 9:13:00 AM, 21.2404384613037
2/22/2021 4:14:00 AM, 2/22/2021 9:14:00 AM, 21.8450984954834
2/22/2021 4:15:00 AM, 2/22/2021 9:15:00 AM, 17.553783416748
2/22/2021 4:16:00 AM, 2/22/2021 9:16:00 AM, 15.5659818649292
2/22/2021 4:17:00 AM, 2/22/2021 9:17:00 AM, 15.2520818710327
2/22/2021 4:18:00 AM, 2/22/2021 9:18:00 AM, 14.9635734558105
2/22/2021 4:19:00 AM, 2/22/2021 9:19:00 AM, 14.9307413101196
2/22/2021 4:20:00 AM, 2/22/2021 9:20:00 AM, 14.9307413101196
2/22/2021 4:21:00 AM, 2/22/2021 9:21:00 AM, 15.8233108520508
2/22/2021 4:22:00 AM, 2/22/2021 9:22:00 AM, 17.5532379150391
2/22/2021 4:23:00 AM, 2/22/2021 9:23:00 AM, 18.2501392364502
2/22/2021 4:24:00 AM, 2/22/2021 9:24:00 AM, 17.9458122253418
2/22/2021 4:25:00 AM, 2/22/2021 9:25:00 AM, 15.6799125671387
2/22/2021 4:26:00 AM, 2/22/2021 9:26:00 AM, 16.8754749298096
2/22/2021 4:27:00 AM, 2/22/2021 9:27:00 AM, 17.3430023193359
2/22/2021 4:28:00 AM, 2/22/2021 9:28:00 AM, 17.0714168548584
2/22/2021 4:29:00 AM, 2/22/2021 9:29:00 AM, 16.8779754638672
2/22/2021 4:30:00 AM, 2/22/2021 9:30:00 AM, 15.7744398117065
2/22/2021 4:31:00 AM, 2/22/2021 9:31:00 AM, 15.7162637710571
2/22/2021 4:32:00 AM, 2/22/2021 9:32:00 AM, 16.3138408660889
2/22/2021 4:33:00 AM, 2/22/2021 9:33:00 AM, 15.0259771347046
2/22/2021 4:34:00 AM, 2/22/2021 9:34:00 AM, 14.5869741439819
2/22/2021 4:35:00 AM, 2/22/2021 9:35:00 AM, 14.8591966629028
2/22/2021 4:36:00 AM, 2/22/2021 9:36:00 AM, 14.9213457107544
2/22/2021 4:37:00 AM, 2/22/2021 9:37:00 AM, 15.9101533889771
2/22/2021 4:38:00 AM, 2/22/2021 9:38:00 AM, 15.9563617706299
2/22/2021 4:39:00 AM, 2/22/2021 9:39:00 AM, 16.2902545928955
2/22/2021 4:40:00 AM, 2/22/2021 9:40:00 AM, 16.4088439941406
2/22/2021 4:41:00 AM, 2/22/2021 9:41:00 AM, 16.6289138793945
2/22/2021 4:42:00 AM, 2/22/2021 9:42:00 AM, 17.412618637085
2/22/2021 4:43:00 AM, 2/22/2021 9:43:00 AM, 18.2611312866211
2/22/2021 4:44:00 AM, 2/22/2021 9:44:00 AM, 18.1327972412109
2/22/2021 4:45:00 AM, 2/22/2021 9:45:00 AM, 16.4616222381592
2/22/2021 4:46:00 AM, 2/22/2021 9:46:00 AM, 16.9719619750977
2/22/2021 4:47:00 AM, 2/22/2021 9:47:00 AM, 17.1531715393066
2/22/2021 4:48:00 AM, 2/22/2021 9:48:00 AM, 17.7165031433105
2/22/2021 4:49:00 AM, 2/22/2021 9:49:00 AM, 17.8183879852295
2/22/2021 4:50:00 AM, 2/22/2021 9:50:00 AM, 17.7540702819824
2/22/2021 4:51:00 AM, 2/22/2021 9:51:00 AM, 17.8680114746094
2/22/2021 4:52:00 AM, 2/22/2021 9:52:00 AM, 18.0030059814453
2/22/2021 4:53:00 AM, 2/22/2021 9:53:00 AM, 19.0676383972168
2/22/2021 4:54:00 AM, 2/22/2021 9:54:00 AM, 19.6443386077881
2/22/2021 4:55:00 AM, 2/22/2021 9:55:00 AM, 18.7487468719482
2/22/2021 4:56:00 AM, 2/22/2021 9:56:00 AM, 19.3630771636963
2/22/2021 4:57:00 AM, 2/22/2021 9:57:00 AM, 20.1665210723877
2/22/2021 4:58:00 AM, 2/22/2021 9:58:00 AM, 19.4713268280029
2/22/2021 4:59:00 AM, 2/22/2021 9:59:00 AM, 19.158821105957
2/22/2021 5:00:00 AM, 2/22/2021 10:00:00 AM, 18.4992942810059
2/22/2021 5:01:00 AM, 2/22/2021 10:01:00 AM, 17.6143341064453
2/22/2021 5:02:00 AM, 2/22/2021 10:02:00 AM, 16.8539543151855
2/22/2021 5:03:00 AM, 2/22/2021 10:03:00 AM, 17.0046482086182
2/22/2021 5:04:00 AM, 2/22/2021 10:04:00 AM, 17.8392467498779
2/22/2021 5:05:00 AM, 2/22/2021 10:05:00 AM, 18.7983798980713
2/22/2021 5:06:00 AM, 2/22/2021 10:06:00 AM, 18.5290813446045
2/22/2021 5:07:00 AM, 2/22/2021 10:07:00 AM, 19.1928005218506
2/22/2021 5:08:00 AM, 2/22/2021 10:08:00 AM, 19.3640880584717
2/22/2021 5:09:00 AM, 2/22/2021 10:09:00 AM, 19.2869529724121
2/22/2021 5:10:00 AM, 2/22/2021 10:10:00 AM, 19.1318359375
2/22/2021 5:11:00 AM, 2/22/2021 10:11:00 AM, 19.8666114807129
2/22/2021 5:12:00 AM, 2/22/2021 10:12:00 AM, 18.6071281433105
2/22/2021 5:13:00 AM, 2/22/2021 10:13:00 AM, 18.6159229278564
2/22/2021 5:14:00 AM, 2/22/2021 10:14:00 AM, 19.4950428009033
2/22/2021 5:15:00 AM, 2/22/2021 10:15:00 AM, 21.2304763793945
2/22/2021 5:16:00 AM, 2/22/2021 10:16:00 AM, 23.2522163391113
2/22/2021 5:17:00 AM, 2/22/2021 10:17:00 AM, 24.9783821105957
2/22/2021 5:18:00 AM, 2/22/2021 10:18:00 AM, 26.2742652893066
2/22/2021 5:19:00 AM, 2/22/2021 10:19:00 AM, 27.7050685882568
2/22/2021 5:20:00 AM, 2/22/2021 10:20:00 AM, 28.0882396697998
2/22/2021 5:21:00 AM, 2/22/2021 10:21:00 AM, 28.0882396697998
2/22/2021 5:22:00 AM, 2/22/2021 10:22:00 AM, 28.6621990203857
2/22/2021 5:23:00 AM, 2/22/2021 10:23:00 AM, 27.0014934539795
2/22/2021 5:24:00 AM, 2/22/2021 10:24:00 AM, 25.5664386749268
2/22/2021 5:25:00 AM, 2/22/2021 10:25:00 AM, 25.7791519165039
2/22/2021 5:26:00 AM, 2/22/2021 10:26:00 AM, 25.6680965423584
2/22/2021 5:27:00 AM, 2/22/2021 10:27:00 AM, 27.2214603424072
2/22/2021 5:28:00 AM, 2/22/2021 10:28:00 AM, 31.2424068450928
2/22/2021 5:29:00 AM, 2/22/2021 10:29:00 AM, 30.0675563812256
2/22/2021 5:30:00 AM, 2/22/2021 10:30:00 AM, 30.5445346832275
2/22/2021 5:31:00 AM, 2/22/2021 10:31:00 AM, 27.5287818908691
2/22/2021 5:32:00 AM, 2/22/2021 10:32:00 AM, 27.341100692749
2/22/2021 5:33:00 AM, 2/22/2021 10:33:00 AM, 29.0204048156738
2/22/2021 5:34:00 AM, 2/22/2021 10:34:00 AM, 26.9316596984863
2/22/2021 5:35:00 AM, 2/22/2021 10:35:00 AM, 26.4940147399902
2/22/2021 5:36:00 AM, 2/22/2021 10:36:00 AM, 25.8192615509033
2/22/2021 5:37:00 AM, 2/22/2021 10:37:00 AM, 26.7301292419434
2/22/2021 5:38:00 AM, 2/22/2021 10:38:00 AM, 27.8231544494629
2/22/2021 5:39:00 AM, 2/22/2021 10:39:00 AM, 26.4028835296631
2/22/2021 5:40:00 AM, 2/22/2021 10:40:00 AM, 24.0179996490479
2/22/2021 5:41:00 AM, 2/22/2021 10:41:00 AM, 22.1855239868164
2/22/2021 5:42:00 AM, 2/22/2021 10:42:00 AM, 23.8613014221191
2/22/2021 5:43:00 AM, 2/22/2021 10:43:00 AM, 21.5819664001465
2/22/2021 5:44:00 AM, 2/22/2021 10:44:00 AM, 21.3252601623535
2/22/2021 5:45:00 AM, 2/22/2021 10:45:00 AM, 21.8538379669189
2/22/2021 5:46:00 AM, 2/22/2021 10:46:00 AM, 22.9739780426025
2/22/2021 5:47:00 AM, 2/22/2021 10:47:00 AM, 23.9866237640381
2/22/2021 5:48:00 AM, 2/22/2021 10:48:00 AM, 24.6905860900879
2/22/2021 5:49:00 AM, 2/22/2021 10:49:00 AM, 22.7429618835449
2/22/2021 5:50:00 AM, 2/22/2021 10:50:00 AM, 20.5302257537842
2/22/2021 5:51:00 AM, 2/22/2021 10:51:00 AM, 19.2552585601807
2/22/2021 5:52:00 AM, 2/22/2021 10:52:00 AM, 21.0120182037354
2/22/2021 5:53:00 AM, 2/22/2021 10:53:00 AM, 21.7616233825684
2/22/2021 5:54:00 AM, 2/22/2021 10:54:00 AM, 23.2043113708496
2/22/2021 5:55:00 AM, 2/22/2021 10:55:00 AM, 22.1502437591553
2/22/2021 5:56:00 AM, 2/22/2021 10:56:00 AM, 24.2255611419678
2/22/2021 5:57:00 AM, 2/22/2021 10:57:00 AM, 25.2050590515137
2/22/2021 5:58:00 AM, 2/22/2021 10:58:00 AM, 25.506031036377
2/22/2021 5:59:00 AM, 2/22/2021 10:59:00 AM, 26.7679958343506
2/22/2021 6:00:00 AM, 2/22/2021 11:00:00 AM, 27.2697429656982
2/22/2021 6:01:00 AM, 2/22/2021 11:01:00 AM, 26.5417003631592
2/22/2021 6:02:00 AM, 2/22/2021 11:02:00 AM, 22.7096519470215
2/22/2021 6:03:00 AM, 2/22/2021 11:03:00 AM, 23.0976810455322
2/22/2021 6:04:00 AM, 2/22/2021 11:04:00 AM, 25.1760635375977
2/22/2021 6:05:00 AM, 2/22/2021 11:05:00 AM, 24.9064636230469
2/22/2021 6:06:00 AM, 2/22/2021 11:06:00 AM, 25.4208393096924
2/22/2021 6:07:00 AM, 2/22/2021 11:07:00 AM, 25.4151821136475
2/22/2021 6:08:00 AM, 2/22/2021 11:08:00 AM, 24.8449764251709
2/22/2021 6:09:00 AM, 2/22/2021 11:09:00 AM, 23.1155128479004
2/22/2021 6:10:00 AM, 2/22/2021 11:10:00 AM, 21.6373023986816
2/22/2021 6:11:00 AM, 2/22/2021 11:11:00 AM, 22.320728302002
2/22/2021 6:12:00 AM, 2/22/2021 11:12:00 AM, 22.2061309814453
2/22/2021 6:13:00 AM, 2/22/2021 11:13:00 AM, 22.0119476318359
2/22/2021 6:14:00 AM, 2/22/2021 11:14:00 AM, 21.6860218048096
2/22/2021 6:15:00 AM, 2/22/2021 11:15:00 AM, 23.3359069824219
2/22/2021 6:16:00 AM, 2/22/2021 11:16:00 AM, 23.1454792022705
2/22/2021 6:17:00 AM, 2/22/2021 11:17:00 AM, 20.2327899932861
2/22/2021 6:18:00 AM, 2/22/2021 11:18:00 AM, 21.777624130249
2/22/2021 6:19:00 AM, 2/22/2021 11:19:00 AM, 23.7949848175049
2/22/2021 6:20:00 AM, 2/22/2021 11:20:00 AM, 17.9918594360352
2/22/2021 6:21:00 AM, 2/22/2021 11:21:00 AM, 17.816333770752
2/22/2021 6:22:00 AM, 2/22/2021 11:22:00 AM, 17.816333770752
2/22/2021 6:23:00 AM, 2/22/2021 11:23:00 AM, 22.4021263122559
2/22/2021 6:24:00 AM, 2/22/2021 11:24:00 AM, 25.4634323120117
2/22/2021 6:25:00 AM, 2/22/2021 11:25:00 AM, 28.4625682830811
2/22/2021 6:26:00 AM, 2/22/2021 11:26:00 AM, 28.8015193939209
2/22/2021 6:27:00 AM, 2/22/2021 11:27:00 AM, 28.8213672637939
2/22/2021 6:28:00 AM, 2/22/2021 11:28:00 AM, 28.5281257629395
2/22/2021 6:29:00 AM, 2/22/2021 11:29:00 AM, 30.1836395263672
2/22/2021 6:30:00 AM, 2/22/2021 11:30:00 AM, 26.8220291137695
2/22/2021 6:31:00 AM, 2/22/2021 11:31:00 AM, 27.643726348877
2/22/2021 6:32:00 AM, 2/22/2021 11:32:00 AM, 27.4463844299316
2/22/2021 6:33:00 AM, 2/22/2021 11:33:00 AM, 27.2814064025879
2/22/2021 6:34:00 AM, 2/22/2021 11:34:00 AM, 28.3252258300781
2/22/2021 6:35:00 AM, 2/22/2021 11:35:00 AM, 30.2621078491211
2/22/2021 6:36:00 AM, 2/22/2021 11:36:00 AM, 28.0872898101807
2/22/2021 6:37:00 AM, 2/22/2021 11:37:00 AM, 33.1640472412109
2/22/2021 6:38:00 AM, 2/22/2021 11:38:00 AM, 31.8527317047119
2/22/2021 6:39:00 AM, 2/22/2021 11:39:00 AM, 35.7891845703125
2/22/2021 6:40:00 AM, 2/22/2021 11:40:00 AM, 34.046875
2/22/2021 6:41:00 AM, 2/22/2021 11:41:00 AM, 32.2261772155762
2/22/2021 6:42:00 AM, 2/22/2021 11:42:00 AM, 34.5778427124023
2/22/2021 6:43:00 AM, 2/22/2021 11:43:00 AM, 36.597469329834
2/22/2021 6:44:00 AM, 2/22/2021 11:44:00 AM, 34.5619621276855
2/22/2021 6:45:00 AM, 2/22/2021 11:45:00 AM, 32.2026634216309
2/22/2021 6:46:00 AM, 2/22/2021 11:46:00 AM, 30.2625160217285
2/22/2021 6:47:00 AM, 2/22/2021 11:47:00 AM, 31.9424839019775
2/22/2021 6:48:00 AM, 2/22/2021 11:48:00 AM, 32.575813293457
2/22/2021 6:49:00 AM, 2/22/2021 11:49:00 AM, 33.485279083252
2/22/2021 6:50:00 AM, 2/22/2021 11:50:00 AM, 33.8815574645996
2/22/2021 6:51:00 AM, 2/22/2021 11:51:00 AM, 28.1958103179932
2/22/2021 6:52:00 AM, 2/22/2021 11:52:00 AM, 27.1899662017822
2/22/2021 6:53:00 AM, 2/22/2021 11:53:00 AM, 27.4802074432373
2/22/2021 6:54:00 AM, 2/22/2021 11:54:00 AM, 26.7403545379639
2/22/2021 6:55:00 AM, 2/22/2021 11:55:00 AM, 28.0665016174316
2/22/2021 6:56:00 AM, 2/22/2021 11:56:00 AM, 28.3591594696045
2/22/2021 6:57:00 AM, 2/22/2021 11:57:00 AM, 28.3542442321777
2/22/2021 6:58:00 AM, 2/22/2021 11:58:00 AM, 27.5069580078125
2/22/2021 6:59:00 AM, 2/22/2021 11:59:00 AM, 27.9929389953613
2/22/2021 7:00:00 AM, 2/22/2021 12:00:00 PM, 27.8912696838379
2/22/2021 7:01:00 AM, 2/22/2021 12:01:00 PM, 28.4427623748779
2/22/2021 7:02:00 AM, 2/22/2021 12:02:00 PM, 27.6814212799072
2/22/2021 7:03:00 AM, 2/22/2021 12:03:00 PM, 21.4364395141602
2/22/2021 7:04:00 AM, 2/22/2021 12:04:00 PM, 20.135570526123
2/22/2021 7:05:00 AM, 2/22/2021 12:05:00 PM, 21.242504119873
2/22/2021 7:06:00 AM, 2/22/2021 12:06:00 PM, 22.0584888458252
2/22/2021 7:07:00 AM, 2/22/2021 12:07:00 PM, 23.3007354736328
2/22/2021 7:08:00 AM, 2/22/2021 12:08:00 PM, 24.2805671691895
2/22/2021 7:09:00 AM, 2/22/2021 12:09:00 PM, 24.4515838623047
2/22/2021 7:10:00 AM, 2/22/2021 12:10:00 PM, 25.0448265075684
2/22/2021 7:11:00 AM, 2/22/2021 12:11:00 PM, 23.7804698944092
2/22/2021 7:12:00 AM, 2/22/2021 12:12:00 PM, 25.4406585693359
2/22/2021 7:13:00 AM, 2/22/2021 12:13:00 PM, 27.4139595031738
2/22/2021 7:14:00 AM, 2/22/2021 12:14:00 PM, 28.4234008789063
2/22/2021 7:15:00 AM, 2/22/2021 12:15:00 PM, 26.3848266601563
2/22/2021 7:16:00 AM, 2/22/2021 12:16:00 PM, 25.3832111358643
2/22/2021 7:17:00 AM, 2/22/2021 12:17:00 PM, 22.6739063262939
2/22/2021 7:18:00 AM, 2/22/2021 12:18:00 PM, 23.9486961364746
2/22/2021 7:19:00 AM, 2/22/2021 12:19:00 PM, 23.3293190002441
2/22/2021 7:20:00 AM, 2/22/2021 12:20:00 PM, 20.7848453521729
2/22/2021 7:21:00 AM, 2/22/2021 12:21:00 PM, 21.7754287719727
2/22/2021 7:22:00 AM, 2/22/2021 12:22:00 PM, 22.1608390808105
2/22/2021 7:23:00 AM, 2/22/2021 12:23:00 PM, 22.1608390808105
2/22/2021 7:24:00 AM, 2/22/2021 12:24:00 PM, 22.9514656066895
2/22/2021 7:25:00 AM, 2/22/2021 12:25:00 PM, 21.4240875244141
2/22/2021 7:26:00 AM, 2/22/2021 12:26:00 PM, 22.247579574585
2/22/2021 7:27:00 AM, 2/22/2021 12:27:00 PM, 21.6458110809326
2/22/2021 7:28:00 AM, 2/22/2021 12:28:00 PM, 16.6100769042969
2/22/2021 7:29:00 AM, 2/22/2021 12:29:00 PM, 18.1111869812012
2/22/2021 7:30:00 AM, 2/22/2021 12:30:00 PM, 20.6288318634033
2/22/2021 7:31:00 AM, 2/22/2021 12:31:00 PM, 23.3062343597412
2/22/2021 7:32:00 AM, 2/22/2021 12:32:00 PM, 24.4786396026611
2/22/2021 7:33:00 AM, 2/22/2021 12:33:00 PM, 23.1505813598633
2/22/2021 7:34:00 AM, 2/22/2021 12:34:00 PM, 22.1752777099609
2/22/2021 7:35:00 AM, 2/22/2021 12:35:00 PM, 22.5409526824951
2/22/2021 7:36:00 AM, 2/22/2021 12:36:00 PM, 24.174144744873
2/22/2021 7:37:00 AM, 2/22/2021 12:37:00 PM, 22.9030055999756
2/22/2021 7:38:00 AM, 2/22/2021 12:38:00 PM, 24.1315479278564
2/22/2021 7:39:00 AM, 2/22/2021 12:39:00 PM, 25.3251686096191
2/22/2021 7:40:00 AM, 2/22/2021 12:40:00 PM, 22.0458431243896
2/22/2021 7:41:00 AM, 2/22/2021 12:41:00 PM, 22.711877822876
2/22/2021 7:42:00 AM, 2/22/2021 12:42:00 PM, 23.1382637023926
2/22/2021 7:43:00 AM, 2/22/2021 12:43:00 PM, 23.5261573791504
2/22/2021 7:44:00 AM, 2/22/2021 12:44:00 PM, 24.6115608215332
2/22/2021 7:45:00 AM, 2/22/2021 12:45:00 PM, 25.3435821533203
2/22/2021 7:46:00 AM, 2/22/2021 12:46:00 PM, 25.1798572540283
2/22/2021 7:47:00 AM, 2/22/2021 12:47:00 PM, 24.6580295562744
2/22/2021 7:48:00 AM, 2/22/2021 12:48:00 PM, 23.9395179748535
2/22/2021 7:49:00 AM, 2/22/2021 12:49:00 PM, 21.6893787384033
2/22/2021 7:50:00 AM, 2/22/2021 12:50:00 PM, 21.9420948028564
2/22/2021 7:51:00 AM, 2/22/2021 12:51:00 PM, 22.820613861084
2/22/2021 7:52:00 AM, 2/22/2021 12:52:00 PM, 22.6037006378174
2/22/2021 7:53:00 AM, 2/22/2021 12:53:00 PM, 22.6365013122559
2/22/2021 7:54:00 AM, 2/22/2021 12:54:00 PM, 22.674747467041
2/22/2021 7:55:00 AM, 2/22/2021 12:55:00 PM, 24.018367767334
2/22/2021 7:56:00 AM, 2/22/2021 12:56:00 PM, 24.9018363952637
2/22/2021 7:57:00 AM, 2/22/2021 12:57:00 PM, 25.1207828521729
2/22/2021 7:58:00 AM, 2/22/2021 12:58:00 PM, 23.6009273529053
2/22/2021 7:59:00 AM, 2/22/2021 12:59:00 PM, 22.8631381988525
2/22/2021 8:00:00 AM, 2/22/2021 1:00:00 PM, 24.0189552307129
2/22/2021 8:01:00 AM, 2/22/2021 1:01:00 PM, 25.2173118591309
2/22/2021 8:02:00 AM, 2/22/2021 1:02:00 PM, 25.2482070922852
2/22/2021 8:03:00 AM, 2/22/2021 1:03:00 PM, 26.64914894104
2/22/2021 8:04:00 AM, 2/22/2021 1:04:00 PM, 27.9901294708252
2/22/2021 8:05:00 AM, 2/22/2021 1:05:00 PM, 26.1695995330811
2/22/2021 8:06:00 AM, 2/22/2021 1:06:00 PM, 23.5695476531982
2/22/2021 8:07:00 AM, 2/22/2021 1:07:00 PM, 22.8695030212402
2/22/2021 8:08:00 AM, 2/22/2021 1:08:00 PM, 23.463005065918
2/22/2021 8:09:00 AM, 2/22/2021 1:09:00 PM, 23.1673126220703
2/22/2021 8:10:00 AM, 2/22/2021 1:10:00 PM, 23.8731899261475
2/22/2021 8:11:00 AM, 2/22/2021 1:11:00 PM, 23.1958312988281
2/22/2021 8:12:00 AM, 2/22/2021 1:12:00 PM, 23.2425498962402
2/22/2021 8:13:00 AM, 2/22/2021 1:13:00 PM, 23.3767890930176
2/22/2021 8:14:00 AM, 2/22/2021 1:14:00 PM, 23.9587802886963
2/22/2021 8:15:00 AM, 2/22/2021 1:15:00 PM, 23.6809692382813
2/22/2021 8:16:00 AM, 2/22/2021 1:16:00 PM, 24.0229911804199
2/22/2021 8:17:00 AM, 2/22/2021 1:17:00 PM, 24.5845623016357
2/22/2021 8:18:00 AM, 2/22/2021 1:18:00 PM, 20.8212604522705
2/22/2021 8:19:00 AM, 2/22/2021 1:19:00 PM, 20.0440120697021
2/22/2021 8:20:00 AM, 2/22/2021 1:20:00 PM, 20.920503616333
2/22/2021 8:21:00 AM, 2/22/2021 1:21:00 PM, 22.7812747955322
2/22/2021 8:22:00 AM, 2/22/2021 1:22:00 PM, 23.3928546905518
2/22/2021 8:23:00 AM, 2/22/2021 1:23:00 PM, 25.0533542633057
2/22/2021 8:24:00 AM, 2/22/2021 1:24:00 PM, 25.0533542633057
2/22/2021 8:25:00 AM, 2/22/2021 1:25:00 PM, 24.9237575531006
2/22/2021 8:26:00 AM, 2/22/2021 1:26:00 PM, 24.4890575408936
2/22/2021 8:27:00 AM, 2/22/2021 1:27:00 PM, 24.7389583587646
2/22/2021 8:28:00 AM, 2/22/2021 1:28:00 PM, 24.4549961090088
2/22/2021 8:29:00 AM, 2/22/2021 1:29:00 PM, 20.6895351409912
2/22/2021 8:30:00 AM, 2/22/2021 1:30:00 PM, 21.9640522003174
2/22/2021 8:31:00 AM, 2/22/2021 1:31:00 PM, 25.3207912445068
2/22/2021 8:32:00 AM, 2/22/2021 1:32:00 PM, 22.0646286010742
2/22/2021 8:33:00 AM, 2/22/2021 1:33:00 PM, 23.241735458374
2/22/2021 8:34:00 AM, 2/22/2021 1:34:00 PM, 23.1546230316162
2/22/2021 8:35:00 AM, 2/22/2021 1:35:00 PM, 22.4675388336182
2/22/2021 8:36:00 AM, 2/22/2021 1:36:00 PM, 21.7325897216797
2/22/2021 8:37:00 AM, 2/22/2021 1:37:00 PM, 21.1307411193848
2/22/2021 8:38:00 AM, 2/22/2021 1:38:00 PM, 21.1822872161865
2/22/2021 8:39:00 AM, 2/22/2021 1:39:00 PM, 18.8266792297363
2/22/2021 8:40:00 AM, 2/22/2021 1:40:00 PM, 18.2189807891846
2/22/2021 8:41:00 AM, 2/22/2021 1:41:00 PM, 18.5107021331787
2/22/2021 8:42:00 AM, 2/22/2021 1:42:00 PM, 19.4185981750488
2/22/2021 8:43:00 AM, 2/22/2021 1:43:00 PM, 20.4173374176025
2/22/2021 8:44:00 AM, 2/22/2021 1:44:00 PM, 21.4826965332031
2/22/2021 8:45:00 AM, 2/22/2021 1:45:00 PM, 22.2575492858887
2/22/2021 8:46:00 AM, 2/22/2021 1:46:00 PM, 24.3680438995361
2/22/2021 8:47:00 AM, 2/22/2021 1:47:00 PM, 24.9644737243652
2/22/2021 8:48:00 AM, 2/22/2021 1:48:00 PM, 25.7271480560303
2/22/2021 8:49:00 AM, 2/22/2021 1:49:00 PM, 25.1001815795898
2/22/2021 8:50:00 AM, 2/22/2021 1:50:00 PM, 25.8012619018555
2/22/2021 8:51:00 AM, 2/22/2021 1:51:00 PM, 25.0888957977295
2/22/2021 8:52:00 AM, 2/22/2021 1:52:00 PM, 25.0849113464355
2/22/2021 8:53:00 AM, 2/22/2021 1:53:00 PM, 25.3400993347168
2/22/2021 8:54:00 AM, 2/22/2021 1:54:00 PM, 27.9119567871094
2/22/2021 8:55:00 AM, 2/22/2021 1:55:00 PM, 29.8931579589844
2/22/2021 8:56:00 AM, 2/22/2021 1:56:00 PM, 30.7307605743408
2/22/2021 8:57:00 AM, 2/22/2021 1:57:00 PM, 27.9400844573975
2/22/2021 8:58:00 AM, 2/22/2021 1:58:00 PM, 21.86985206604
2/22/2021 8:59:00 AM, 2/22/2021 1:59:00 PM, 22.1367244720459
2/22/2021 9:00:00 AM, 2/22/2021 2:00:00 PM, 25.002799987793
2/22/2021 9:01:00 AM, 2/22/2021 2:01:00 PM, 24.8843517303467
2/22/2021 9:02:00 AM, 2/22/2021 2:02:00 PM, 23.0375556945801
2/22/2021 9:03:00 AM, 2/22/2021 2:03:00 PM, 21.0017166137695
2/22/2021 9:04:00 AM, 2/22/2021 2:04:00 PM, 23.1542110443115
2/22/2021 9:05:00 AM, 2/22/2021 2:05:00 PM, 26.0958480834961
2/22/2021 9:06:00 AM, 2/22/2021 2:06:00 PM, 24.4562511444092
2/22/2021 9:07:00 AM, 2/22/2021 2:07:00 PM, 22.859899520874
2/22/2021 9:08:00 AM, 2/22/2021 2:08:00 PM, 23.0087089538574
2/22/2021 9:09:00 AM, 2/22/2021 2:09:00 PM, 23.9344291687012
2/22/2021 9:10:00 AM, 2/22/2021 2:10:00 PM, 25.5425624847412
2/22/2021 9:11:00 AM, 2/22/2021 2:11:00 PM, 22.0222854614258
2/22/2021 9:12:00 AM, 2/22/2021 2:12:00 PM, 23.5084991455078
2/22/2021 9:13:00 AM, 2/22/2021 2:13:00 PM, 24.374963760376
2/22/2021 9:14:00 AM, 2/22/2021 2:14:00 PM, 25.0155620574951
2/22/2021 9:15:00 AM, 2/22/2021 2:15:00 PM, 25.5106105804443
2/22/2021 9:16:00 AM, 2/22/2021 2:16:00 PM, 26.2877025604248
2/22/2021 9:17:00 AM, 2/22/2021 2:17:00 PM, 26.2235717773437
2/22/2021 9:18:00 AM, 2/22/2021 2:18:00 PM, 26.2885322570801
2/22/2021 9:19:00 AM, 2/22/2021 2:19:00 PM, 26.5299625396729
2/22/2021 9:20:00 AM, 2/22/2021 2:20:00 PM, 24.0344505310059
2/22/2021 9:21:00 AM, 2/22/2021 2:21:00 PM, 27.4170017242432
2/22/2021 9:22:00 AM, 2/22/2021 2:22:00 PM, 26.3895378112793
2/22/2021 9:23:00 AM, 2/22/2021 2:23:00 PM, 26.2625064849854
2/22/2021 9:24:00 AM, 2/22/2021 2:24:00 PM, 26.7108745574951
2/22/2021 9:25:00 AM, 2/22/2021 2:25:00 PM, 26.7108745574951
2/22/2021 9:26:00 AM, 2/22/2021 2:26:00 PM, 27.6150169372559
2/22/2021 9:27:00 AM, 2/22/2021 2:27:00 PM, 26.7670192718506
2/22/2021 9:28:00 AM, 2/22/2021 2:28:00 PM, 23.9549522399902
2/22/2021 9:29:00 AM, 2/22/2021 2:29:00 PM, 25.1966037750244
2/22/2021 9:30:00 AM, 2/22/2021 2:30:00 PM, 25.4563789367676
2/22/2021 9:31:00 AM, 2/22/2021 2:31:00 PM, 25.3544979095459
2/22/2021 9:32:00 AM, 2/22/2021 2:32:00 PM, 26.4909610748291
2/22/2021 9:33:00 AM, 2/22/2021 2:33:00 PM, 24.7867126464844
2/22/2021 9:34:00 AM, 2/22/2021 2:34:00 PM, 25.645788192749
2/22/2021 9:35:00 AM, 2/22/2021 2:35:00 PM, 25.5361003875732
2/22/2021 9:36:00 AM, 2/22/2021 2:36:00 PM, 25.7481689453125
2/22/2021 9:37:00 AM, 2/22/2021 2:37:00 PM, 25.594799041748
2/22/2021 9:38:00 AM, 2/22/2021 2:38:00 PM, 26.5693130493164
2/22/2021 9:39:00 AM, 2/22/2021 2:39:00 PM, 21.9451789855957
2/22/2021 9:40:00 AM, 2/22/2021 2:40:00 PM, 23.6882743835449
2/22/2021 9:41:00 AM, 2/22/2021 2:41:00 PM, 24.4897785186768
2/22/2021 9:42:00 AM, 2/22/2021 2:42:00 PM, 24.698169708252
2/22/2021 9:43:00 AM, 2/22/2021 2:43:00 PM, 25.6589069366455
2/22/2021 9:44:00 AM, 2/22/2021 2:44:00 PM, 25.3617343902588
2/22/2021 9:45:00 AM, 2/22/2021 2:45:00 PM, 25.0162239074707
2/22/2021 9:46:00 AM, 2/22/2021 2:46:00 PM, 22.799991607666
2/22/2021 9:47:00 AM, 2/22/2021 2:47:00 PM, 20.205286026001
2/22/2021 9:48:00 AM, 2/22/2021 2:48:00 PM, 20.8089466094971
2/22/2021 9:49:00 AM, 2/22/2021 2:49:00 PM, 24.9370937347412
2/22/2021 9:50:00 AM, 2/22/2021 2:50:00 PM, 26.2162742614746
2/22/2021 9:51:00 AM, 2/22/2021 2:51:00 PM, 27.6515693664551
2/22/2021 9:52:00 AM, 2/22/2021 2:52:00 PM, 25.6542205810547
2/22/2021 9:53:00 AM, 2/22/2021 2:53:00 PM, 20.9650077819824
2/22/2021 9:54:00 AM, 2/22/2021 2:54:00 PM, 21.8780632019043
2/22/2021 9:55:00 AM, 2/22/2021 2:55:00 PM, 21.0815658569336
2/22/2021 9:56:00 AM, 2/22/2021 2:56:00 PM, 21.3861999511719
2/22/2021 9:57:00 AM, 2/22/2021 2:57:00 PM, 22.731876373291
2/22/2021 9:58:00 AM, 2/22/2021 2:58:00 PM, 23.5195331573486
2/22/2021 9:59:00 AM, 2/22/2021 2:59:00 PM, 24.9223098754883
2/22/2021 10:00:00 AM, 2/22/2021 3:00:00 PM, 28.628210067749
2/22/2021 10:01:00 AM, 2/22/2021 3:01:00 PM, 27.9139022827148
2/22/2021 10:02:00 AM, 2/22/2021 3:02:00 PM, 27.7591648101807
2/22/2021 10:03:00 AM, 2/22/2021 3:03:00 PM, 26.4670333862305
2/22/2021 10:04:00 AM, 2/22/2021 3:04:00 PM, 25.4994640350342
2/22/2021 10:05:00 AM, 2/22/2021 3:05:00 PM, 27.2928714752197
2/22/2021 10:06:00 AM, 2/22/2021 3:06:00 PM, 27.2056713104248
2/22/2021 10:07:00 AM, 2/22/2021 3:07:00 PM, 25.1375465393066
2/22/2021 10:08:00 AM, 2/22/2021 3:08:00 PM, 24.2969226837158
2/22/2021 10:09:00 AM, 2/22/2021 3:09:00 PM, 27.293607711792
2/22/2021 10:10:00 AM, 2/22/2021 3:10:00 PM, 25.1426372528076
2/22/2021 10:11:00 AM, 2/22/2021 3:11:00 PM, 26.4106578826904
2/22/2021 10:12:00 AM, 2/22/2021 3:12:00 PM, 25.6159591674805
2/22/2021 10:13:00 AM, 2/22/2021 3:13:00 PM, 25.4545116424561
2/22/2021 10:14:00 AM, 2/22/2021 3:14:00 PM, 24.6746101379395
2/22/2021 10:15:00 AM, 2/22/2021 3:15:00 PM, 24.6097755432129
2/22/2021 10:16:00 AM, 2/22/2021 3:16:00 PM, 27.0088195800781
2/22/2021 10:17:00 AM, 2/22/2021 3:17:00 PM, 24.8563251495361
2/22/2021 10:18:00 AM, 2/22/2021 3:18:00 PM, 24.5064125061035
2/22/2021 10:19:00 AM, 2/22/2021 3:19:00 PM, 23.573902130127
2/22/2021 10:20:00 AM, 2/22/2021 3:20:00 PM, 20.540283203125
2/22/2021 10:21:00 AM, 2/22/2021 3:21:00 PM, 20.6620845794678
2/22/2021 10:22:00 AM, 2/22/2021 3:22:00 PM, 22.8354396820068
2/22/2021 10:23:00 AM, 2/22/2021 3:23:00 PM, 24.423433303833
2/22/2021 10:24:00 AM, 2/22/2021 3:24:00 PM, 24.7112483978271
2/22/2021 10:25:00 AM, 2/22/2021 3:25:00 PM, 25.5814151763916
2/22/2021 10:26:00 AM, 2/22/2021 3:26:00 PM, 25.5814151763916
2/22/2021 10:27:00 AM, 2/22/2021 3:27:00 PM, 25.4746246337891
2/22/2021 10:28:00 AM, 2/22/2021 3:28:00 PM, 24.9194641113281
2/22/2021 10:29:00 AM, 2/22/2021 3:29:00 PM, 28.4624576568604
2/22/2021 10:30:00 AM, 2/22/2021 3:30:00 PM, 24.0875186920166
2/22/2021 10:31:00 AM, 2/22/2021 3:31:00 PM, 25.7570686340332
2/22/2021 10:32:00 AM, 2/22/2021 3:32:00 PM, 22.3532600402832
2/22/2021 10:33:00 AM, 2/22/2021 3:33:00 PM, 23.6375713348389
2/22/2021 10:34:00 AM, 2/22/2021 3:34:00 PM, 24.9655818939209
2/22/2021 10:35:00 AM, 2/22/2021 3:35:00 PM, 26.5902690887451
2/22/2021 10:36:00 AM, 2/22/2021 3:36:00 PM, 23.4730663299561
2/22/2021 10:37:00 AM, 2/22/2021 3:37:00 PM, 21.9435539245605
2/22/2021 10:38:00 AM, 2/22/2021 3:38:00 PM, 21.2413539886475
2/22/2021 10:39:00 AM, 2/22/2021 3:39:00 PM, 21.7115707397461
2/22/2021 10:40:00 AM, 2/22/2021 3:40:00 PM, 21.6501617431641
2/22/2021 10:41:00 AM, 2/22/2021 3:41:00 PM, 22.3468151092529
2/22/2021 10:42:00 AM, 2/22/2021 3:42:00 PM, 23.6954536437988
2/22/2021 10:43:00 AM, 2/22/2021 3:43:00 PM, 26.5586242675781
2/22/2021 10:44:00 AM, 2/22/2021 3:44:00 PM, 24.4998817443848
2/22/2021 10:45:00 AM, 2/22/2021 3:45:00 PM, 24.7671489715576
2/22/2021 10:46:00 AM, 2/22/2021 3:46:00 PM, 24.6235332489014
2/22/2021 10:47:00 AM, 2/22/2021 3:47:00 PM, 25.6399192810059
2/22/2021 10:48:00 AM, 2/22/2021 3:48:00 PM, 26.1904373168945
2/22/2021 10:49:00 AM, 2/22/2021 3:49:00 PM, 25.3650226593018
2/22/2021 10:50:00 AM, 2/22/2021 3:50:00 PM, 25.6680641174316
2/22/2021 10:51:00 AM, 2/22/2021 3:51:00 PM, 25.6892108917236
2/22/2021 10:52:00 AM, 2/22/2021 3:52:00 PM, 26.8714351654053
2/22/2021 10:53:00 AM, 2/22/2021 3:53:00 PM, 26.5347175598145
2/22/2021 10:54:00 AM, 2/22/2021 3:54:00 PM, 26.9233722686768
2/22/2021 10:55:00 AM, 2/22/2021 3:55:00 PM, 27.6013526916504
2/22/2021 10:56:00 AM, 2/22/2021 3:56:00 PM, 28.7534790039062
2/22/2021 10:57:00 AM, 2/22/2021 3:57:00 PM, 29.2294292449951
2/22/2021 10:58:00 AM, 2/22/2021 3:58:00 PM, 28.7439556121826
2/22/2021 10:59:00 AM, 2/22/2021 3:59:00 PM, 25.7212696075439
2/22/2021 11:00:00 AM, 2/22/2021 4:00:00 PM, 25.3709506988525
2/22/2021 11:01:00 AM, 2/22/2021 4:01:00 PM, 25.2420272827148
2/22/2021 11:02:00 AM, 2/22/2021 4:02:00 PM, 23.3545455932617
2/22/2021 11:03:00 AM, 2/22/2021 4:03:00 PM, 23.9032592773437
2/22/2021 11:04:00 AM, 2/22/2021 4:04:00 PM, 23.5359935760498
2/22/2021 11:05:00 AM, 2/22/2021 4:05:00 PM, 21.8406524658203
2/22/2021 11:06:00 AM, 2/22/2021 4:06:00 PM, 22.5239582061768
2/22/2021 11:07:00 AM, 2/22/2021 4:07:00 PM, 21.8967227935791
2/22/2021 11:08:00 AM, 2/22/2021 4:08:00 PM, 24.3955364227295
2/22/2021 11:09:00 AM, 2/22/2021 4:09:00 PM, 27.1671009063721
2/22/2021 11:10:00 AM, 2/22/2021 4:10:00 PM, 24.4474563598633
2/22/2021 11:11:00 AM, 2/22/2021 4:11:00 PM, 24.6359119415283
2/22/2021 11:12:00 AM, 2/22/2021 4:12:00 PM, 26.9259757995605
2/22/2021 11:13:00 AM, 2/22/2021 4:13:00 PM, 23.1309642791748
2/22/2021 11:14:00 AM, 2/22/2021 4:14:00 PM, 19.2248439788818
2/22/2021 11:15:00 AM, 2/22/2021 4:15:00 PM, 19.6111030578613
2/22/2021 11:16:00 AM, 2/22/2021 4:16:00 PM, 22.2076587677002
2/22/2021 11:17:00 AM, 2/22/2021 4:17:00 PM, 23.8511905670166
2/22/2021 11:18:00 AM, 2/22/2021 4:18:00 PM, 25.8090305328369
2/22/2021 11:19:00 AM, 2/22/2021 4:19:00 PM, 26.0515670776367
2/22/2021 11:20:00 AM, 2/22/2021 4:20:00 PM, 24.7276344299316
2/22/2021 11:21:00 AM, 2/22/2021 4:21:00 PM, 23.1064300537109
2/22/2021 11:22:00 AM, 2/22/2021 4:22:00 PM, 18.8371391296387
2/22/2021 11:23:00 AM, 2/22/2021 4:23:00 PM, 17.1745586395264
2/22/2021 11:24:00 AM, 2/22/2021 4:24:00 PM, 16.589656829834
2/22/2021 11:25:00 AM, 2/22/2021 4:25:00 PM, 12.7244577407837
2/22/2021 11:26:00 AM, 2/22/2021 4:26:00 PM, 11.4674634933472
2/22/2021 11:27:00 AM, 2/22/2021 4:27:00 PM, 11.4674634933472
2/22/2021 11:28:00 AM, 2/22/2021 4:28:00 PM, 11.2879400253296
2/22/2021 11:29:00 AM, 2/22/2021 4:29:00 PM, 10.2468585968018
2/22/2021 11:30:00 AM, 2/22/2021 4:30:00 PM, 11.5550699234009
2/22/2021 11:31:00 AM, 2/22/2021 4:31:00 PM, 13.0269861221313
2/22/2021 11:32:00 AM, 2/22/2021 4:32:00 PM, 13.8622713088989
2/22/2021 11:33:00 AM, 2/22/2021 4:33:00 PM, 12.4946327209473
2/22/2021 11:34:00 AM, 2/22/2021 4:34:00 PM, 11.3895883560181
2/22/2021 11:35:00 AM, 2/22/2021 4:35:00 PM, 10.8775720596313
2/22/2021 11:36:00 AM, 2/22/2021 4:36:00 PM, 12.1843500137329
2/22/2021 11:37:00 AM, 2/22/2021 4:37:00 PM, 13.5351228713989
2/22/2021 11:38:00 AM, 2/22/2021 4:38:00 PM, 15.0730981826782
2/22/2021 11:39:00 AM, 2/22/2021 4:39:00 PM, 16.2427043914795
2/22/2021 11:40:00 AM, 2/22/2021 4:40:00 PM, 16.8148880004883
2/22/2021 11:41:00 AM, 2/22/2021 4:41:00 PM, 17.5681304931641
2/22/2021 11:42:00 AM, 2/22/2021 4:42:00 PM, 18.2054386138916
2/22/2021 11:43:00 AM, 2/22/2021 4:43:00 PM, 19.7154693603516
2/22/2021 11:44:00 AM, 2/22/2021 4:44:00 PM, 20.3557033538818
2/22/2021 11:45:00 AM, 2/22/2021 4:45:00 PM, 21.8276214599609
2/22/2021 11:46:00 AM, 2/22/2021 4:46:00 PM, 22.8926944732666
2/22/2021 11:47:00 AM, 2/22/2021 4:47:00 PM, 22.9042091369629
2/22/2021 11:48:00 AM, 2/22/2021 4:48:00 PM, 22.605396270752
2/22/2021 11:49:00 AM, 2/22/2021 4:49:00 PM, 19.6885890960693
2/22/2021 11:50:00 AM, 2/22/2021 4:50:00 PM, 23.5373058319092
2/22/2021 11:51:00 AM, 2/22/2021 4:51:00 PM, 22.7791290283203
2/22/2021 11:52:00 AM, 2/22/2021 4:52:00 PM, 22.9507160186768
2/22/2021 11:53:00 AM, 2/22/2021 4:53:00 PM, 24.3348922729492
2/22/2021 11:54:00 AM, 2/22/2021 4:54:00 PM, 25.5049285888672
2/22/2021 11:55:00 AM, 2/22/2021 4:55:00 PM, 24.8721389770508
2/22/2021 11:56:00 AM, 2/22/2021 4:56:00 PM, 26.7723178863525
2/22/2021 11:57:00 AM, 2/22/2021 4:57:00 PM, 27.5030212402344
2/22/2021 11:58:00 AM, 2/22/2021 4:58:00 PM, 26.3351764678955
2/22/2021 11:59:00 AM, 2/22/2021 4:59:00 PM, 26.3388023376465
2/22/2021 12:00:00 PM, 2/22/2021 5:00:00 PM, 25.816743850708
2/22/2021 12:01:00 PM, 2/22/2021 5:01:00 PM, 26.006383895874
2/22/2021 12:02:00 PM, 2/22/2021 5:02:00 PM, 25.5549736022949
2/22/2021 12:03:00 PM, 2/22/2021 5:03:00 PM, 25.2520999908447
2/22/2021 12:04:00 PM, 2/22/2021 5:04:00 PM, 26.3878231048584
2/22/2021 12:05:00 PM, 2/22/2021 5:05:00 PM, 28.034875869751
2/22/2021 12:06:00 PM, 2/22/2021 5:06:00 PM, 28.270580291748
2/22/2021 12:07:00 PM, 2/22/2021 5:07:00 PM, 27.5618381500244
2/22/2021 12:08:00 PM, 2/22/2021 5:08:00 PM, 27.9195804595947
2/22/2021 12:09:00 PM, 2/22/2021 5:09:00 PM, 28.1495819091797
2/22/2021 12:10:00 PM, 2/22/2021 5:10:00 PM, 29.2534103393555
2/22/2021 12:11:00 PM, 2/22/2021 5:11:00 PM, 29.8671951293945
2/22/2021 12:12:00 PM, 2/22/2021 5:12:00 PM, 28.521728515625
2/22/2021 12:13:00 PM, 2/22/2021 5:13:00 PM, 29.7034740447998
2/22/2021 12:14:00 PM, 2/22/2021 5:14:00 PM, 29.6144123077393
2/22/2021 12:15:00 PM, 2/22/2021 5:15:00 PM, 30.0555305480957
2/22/2021 12:16:00 PM, 2/22/2021 5:16:00 PM, 31.0731239318848
2/22/2021 12:17:00 PM, 2/22/2021 5:17:00 PM, 32.2638130187988
2/22/2021 12:18:00 PM, 2/22/2021 5:18:00 PM, 33.6656799316406
2/22/2021 12:19:00 PM, 2/22/2021 5:19:00 PM, 33.5663070678711
2/22/2021 12:20:00 PM, 2/22/2021 5:20:00 PM, 33.6200370788574
2/22/2021 12:21:00 PM, 2/22/2021 5:21:00 PM, 31.239330291748
2/22/2021 12:22:00 PM, 2/22/2021 5:22:00 PM, 31.8589344024658
2/22/2021 12:23:00 PM, 2/22/2021 5:23:00 PM, 32.2724952697754
2/22/2021 12:24:00 PM, 2/22/2021 5:24:00 PM, 32.9140892028809
2/22/2021 12:25:00 PM, 2/22/2021 5:25:00 PM, 34.123950958252
2/22/2021 12:26:00 PM, 2/22/2021 5:26:00 PM, 34.1248054504395
2/22/2021 12:27:00 PM, 2/22/2021 5:27:00 PM, 33.5135650634766
2/22/2021 12:28:00 PM, 2/22/2021 5:28:00 PM, 33.5135650634766
2/22/2021 12:29:00 PM, 2/22/2021 5:29:00 PM, 33.5135650634766
2/22/2021 12:30:00 PM, 2/22/2021 5:30:00 PM, 37.3411140441895
2/22/2021 12:31:00 PM, 2/22/2021 5:31:00 PM, 37.0595283508301
2/22/2021 12:32:00 PM, 2/22/2021 5:32:00 PM, 38.6178016662598
2/22/2021 12:33:00 PM, 2/22/2021 5:33:00 PM, 38.1999053955078
2/22/2021 12:34:00 PM, 2/22/2021 5:34:00 PM, 37.6045608520508
2/22/2021 12:35:00 PM, 2/22/2021 5:35:00 PM, 37.5173835754395
2/22/2021 12:36:00 PM, 2/22/2021 5:36:00 PM, 38.3929672241211
2/22/2021 12:37:00 PM, 2/22/2021 5:37:00 PM, 37.7971954345703
2/22/2021 12:38:00 PM, 2/22/2021 5:38:00 PM, 39.76220703125
2/22/2021 12:39:00 PM, 2/22/2021 5:39:00 PM, 39.6359443664551
2/22/2021 12:40:00 PM, 2/22/2021 5:40:00 PM, 46.1137351989746
2/22/2021 12:41:00 PM, 2/22/2021 5:41:00 PM, 47.0059394836426
2/22/2021 12:42:00 PM, 2/22/2021 5:42:00 PM, 46.5434074401855
2/22/2021 12:43:00 PM, 2/22/2021 5:43:00 PM, 45.8649406433105
2/22/2021 12:44:00 PM, 2/22/2021 5:44:00 PM, 46.5388488769531
2/22/2021 12:45:00 PM, 2/22/2021 5:45:00 PM, 47.0245132446289
2/22/2021 12:46:00 PM, 2/22/2021 5:46:00 PM, 47.9001235961914
2/22/2021 12:47:00 PM, 2/22/2021 5:47:00 PM, 48.3899841308594
2/22/2021 12:48:00 PM, 2/22/2021 5:48:00 PM, 47.490161895752
2/22/2021 12:49:00 PM, 2/22/2021 5:49:00 PM, 46.9699249267578
2/22/2021 12:50:00 PM, 2/22/2021 5:50:00 PM, 46.6954650878906
2/22/2021 12:51:00 PM, 2/22/2021 5:51:00 PM, 46.0194931030273
2/22/2021 12:52:00 PM, 2/22/2021 5:52:00 PM, 45.767822265625
2/22/2021 12:53:00 PM, 2/22/2021 5:53:00 PM, 46.670482635498
2/22/2021 12:54:00 PM, 2/22/2021 5:54:00 PM, 46.431770324707
2/22/2021 12:55:00 PM, 2/22/2021 5:55:00 PM, 46.3364219665527
2/22/2021 12:56:00 PM, 2/22/2021 5:56:00 PM, 46.7604751586914
2/22/2021 12:57:00 PM, 2/22/2021 5:57:00 PM, 46.6677169799805
2/22/2021 12:58:00 PM, 2/22/2021 5:58:00 PM, 46.7571830749512
2/22/2021 12:59:00 PM, 2/22/2021 5:59:00 PM, 46.9327201843262
2/22/2021 1:00:00 PM, 2/22/2021 6:00:00 PM, 47.1156997680664
2/22/2021 1:01:00 PM, 2/22/2021 6:01:00 PM, 47.213306427002
2/22/2021 1:02:00 PM, 2/22/2021 6:02:00 PM, 47.9295768737793
2/22/2021 1:03:00 PM, 2/22/2021 6:03:00 PM, 49.126392364502
2/22/2021 1:04:00 PM, 2/22/2021 6:04:00 PM, 49.2131576538086
2/22/2021 1:05:00 PM, 2/22/2021 6:05:00 PM, 49.1255302429199
2/22/2021 1:06:00 PM, 2/22/2021 6:06:00 PM, 50.0505599975586
2/22/2021 1:07:00 PM, 2/22/2021 6:07:00 PM, 49.8758010864258
2/22/2021 1:08:00 PM, 2/22/2021 6:08:00 PM, 49.793083190918
2/22/2021 1:09:00 PM, 2/22/2021 6:09:00 PM, 50.1737976074219
2/22/2021 1:10:00 PM, 2/22/2021 6:10:00 PM, 50.0891189575195
2/22/2021 1:11:00 PM, 2/22/2021 6:11:00 PM, 49.4976005554199
2/22/2021 1:12:00 PM, 2/22/2021 6:12:00 PM, 50.0866966247559
2/22/2021 1:13:00 PM, 2/22/2021 6:13:00 PM, 49.4274559020996
2/22/2021 1:14:00 PM, 2/22/2021 6:14:00 PM, 48.7367706298828
2/22/2021 1:15:00 PM, 2/22/2021 6:15:00 PM, 48.7124214172363
2/22/2021 1:16:00 PM, 2/22/2021 6:16:00 PM, 48.8804893493652
2/22/2021 1:17:00 PM, 2/22/2021 6:17:00 PM, 49.3364448547363
2/22/2021 1:18:00 PM, 2/22/2021 6:18:00 PM, 49.9159126281738
2/22/2021 1:19:00 PM, 2/22/2021 6:19:00 PM, 49.9008712768555
2/22/2021 1:20:00 PM, 2/22/2021 6:20:00 PM, 49.4067916870117
2/22/2021 1:21:00 PM, 2/22/2021 6:21:00 PM, 49.2683601379395
2/22/2021 1:22:00 PM, 2/22/2021 6:22:00 PM, 50.5714988708496
2/22/2021 1:23:00 PM, 2/22/2021 6:23:00 PM, 52.8708152770996
2/22/2021 1:24:00 PM, 2/22/2021 6:24:00 PM, 51.2553367614746
2/22/2021 1:25:00 PM, 2/22/2021 6:25:00 PM, 50.4239082336426
2/22/2021 1:26:00 PM, 2/22/2021 6:26:00 PM, 50.5441474914551
2/22/2021 1:27:00 PM, 2/22/2021 6:27:00 PM, 49.021110534668
2/22/2021 1:28:00 PM, 2/22/2021 6:28:00 PM, 48.0776023864746
2/22/2021 1:29:00 PM, 2/22/2021 6:29:00 PM, 48.0776023864746
2/22/2021 1:30:00 PM, 2/22/2021 6:30:00 PM, 48.0776023864746
2/22/2021 1:31:00 PM, 2/22/2021 6:31:00 PM, 50.6447868347168
2/22/2021 1:32:00 PM, 2/22/2021 6:32:00 PM, 51.7220153808594
2/22/2021 1:33:00 PM, 2/22/2021 6:33:00 PM, 52.9388236999512
2/22/2021 1:34:00 PM, 2/22/2021 6:34:00 PM, 52.7396240234375
2/22/2021 1:35:00 PM, 2/22/2021 6:35:00 PM, 51.6973266601563
2/22/2021 1:36:00 PM, 2/22/2021 6:36:00 PM, 51.7349090576172
2/22/2021 1:37:00 PM, 2/22/2021 6:37:00 PM, 51.0450057983398
2/22/2021 1:38:00 PM, 2/22/2021 6:38:00 PM, 50.4186973571777
2/22/2021 1:39:00 PM, 2/22/2021 6:39:00 PM, 50.2867050170898
2/22/2021 1:40:00 PM, 2/22/2021 6:40:00 PM, 50.7008018493652
2/22/2021 1:41:00 PM, 2/22/2021 6:41:00 PM, 50.9516983032227
2/22/2021 1:42:00 PM, 2/22/2021 6:42:00 PM, 52.1538047790527
2/22/2021 1:43:00 PM, 2/22/2021 6:43:00 PM, 51.5412940979004
2/22/2021 1:44:00 PM, 2/22/2021 6:44:00 PM, 51.3825378417969
2/22/2021 1:45:00 PM, 2/22/2021 6:45:00 PM, 50.336856842041
2/22/2021 1:46:00 PM, 2/22/2021 6:46:00 PM, 50.0883483886719
2/22/2021 1:47:00 PM, 2/22/2021 6:47:00 PM, 49.8946075439453
2/22/2021 1:48:00 PM, 2/22/2021 6:48:00 PM, 50.0622482299805
2/22/2021 1:49:00 PM, 2/22/2021 6:49:00 PM, 49.7995643615723
2/22/2021 1:50:00 PM, 2/22/2021 6:50:00 PM, 50.7005310058594
2/22/2021 1:51:00 PM, 2/22/2021 6:51:00 PM, 51.7998428344727
2/22/2021 1:52:00 PM, 2/22/2021 6:52:00 PM, 51.8132858276367
2/22/2021 1:53:00 PM, 2/22/2021 6:53:00 PM, 51.8163566589355
2/22/2021 1:54:00 PM, 2/22/2021 6:54:00 PM, 51.1174774169922
2/22/2021 1:55:00 PM, 2/22/2021 6:55:00 PM, 51.4126243591309
2/22/2021 1:56:00 PM, 2/22/2021 6:56:00 PM, 51.7649803161621
2/22/2021 1:57:00 PM, 2/22/2021 6:57:00 PM, 52.3238487243652
2/22/2021 1:58:00 PM, 2/22/2021 6:58:00 PM, 52.326774597168
2/22/2021 1:59:00 PM, 2/22/2021 6:59:00 PM, 49.070930480957
2/22/2021 2:00:00 PM, 2/22/2021 7:00:00 PM, 49.6458740234375
2/22/2021 2:01:00 PM, 2/22/2021 7:01:00 PM, 50.0019493103027
2/22/2021 2:02:00 PM, 2/22/2021 7:02:00 PM, 48.3305130004883
2/22/2021 2:03:00 PM, 2/22/2021 7:03:00 PM, 47.6929588317871
2/22/2021 2:04:00 PM, 2/22/2021 7:04:00 PM, 47.2310905456543
2/22/2021 2:05:00 PM, 2/22/2021 7:05:00 PM, 47.5279541015625
2/22/2021 2:06:00 PM, 2/22/2021 7:06:00 PM, 47.6294403076172
2/22/2021 2:07:00 PM, 2/22/2021 7:07:00 PM, 48.2466812133789
2/22/2021 2:08:00 PM, 2/22/2021 7:08:00 PM, 48.7908172607422
2/22/2021 2:09:00 PM, 2/22/2021 7:09:00 PM, 48.9780120849609
2/22/2021 2:10:00 PM, 2/22/2021 7:10:00 PM, 48.8846778869629
2/22/2021 2:11:00 PM, 2/22/2021 7:11:00 PM, 49.0320358276367
2/22/2021 2:12:00 PM, 2/22/2021 7:12:00 PM, 49.1340255737305
2/22/2021 2:13:00 PM, 2/22/2021 7:13:00 PM, 49.1500511169434
2/22/2021 2:14:00 PM, 2/22/2021 7:14:00 PM, 49.9688491821289
2/22/2021 2:15:00 PM, 2/22/2021 7:15:00 PM, 50.1418190002441
2/22/2021 2:16:00 PM, 2/22/2021 7:16:00 PM, 51.9736404418945
2/22/2021 2:17:00 PM, 2/22/2021 7:17:00 PM, 52.8175506591797
2/22/2021 2:18:00 PM, 2/22/2021 7:18:00 PM, 53.2595176696777
2/22/2021 2:19:00 PM, 2/22/2021 7:19:00 PM, 54.4646682739258
2/22/2021 2:20:00 PM, 2/22/2021 7:20:00 PM, 54.4327697753906
2/22/2021 2:21:00 PM, 2/22/2021 7:21:00 PM, 54.4631652832031
2/22/2021 2:22:00 PM, 2/22/2021 7:22:00 PM, 54.4656677246094
2/22/2021 2:23:00 PM, 2/22/2021 7:23:00 PM, 54.673770904541
2/22/2021 2:24:00 PM, 2/22/2021 7:24:00 PM, 54.2391395568848
2/22/2021 2:25:00 PM, 2/22/2021 7:25:00 PM, 54.4046325683594
2/22/2021 2:26:00 PM, 2/22/2021 7:26:00 PM, 55.0618171691895
2/22/2021 2:27:00 PM, 2/22/2021 7:27:00 PM, 55.1216621398926
2/22/2021 2:28:00 PM, 2/22/2021 7:28:00 PM, 55.1721496582031
2/22/2021 2:29:00 PM, 2/22/2021 7:29:00 PM, 55.6043701171875
2/22/2021 2:30:00 PM, 2/22/2021 7:30:00 PM, 55.7587509155273
2/22/2021 2:31:00 PM, 2/22/2021 7:31:00 PM, 55.7587509155273
2/22/2021 2:32:00 PM, 2/22/2021 7:32:00 PM, 56.3282051086426
2/22/2021 2:33:00 PM, 2/22/2021 7:33:00 PM, 56.3069114685059
2/22/2021 2:34:00 PM, 2/22/2021 7:34:00 PM, 56.9178619384766
2/22/2021 2:35:00 PM, 2/22/2021 7:35:00 PM, 57.0062522888184
2/22/2021 2:36:00 PM, 2/22/2021 7:36:00 PM, 56.3142509460449
2/22/2021 2:37:00 PM, 2/22/2021 7:37:00 PM, 56.3556747436523
2/22/2021 2:38:00 PM, 2/22/2021 7:38:00 PM, 56.1526298522949
2/22/2021 2:39:00 PM, 2/22/2021 7:39:00 PM, 55.850040435791
2/22/2021 2:40:00 PM, 2/22/2021 7:40:00 PM, 55.1496620178223
2/22/2021 2:41:00 PM, 2/22/2021 7:41:00 PM, 54.9320259094238
2/22/2021 2:42:00 PM, 2/22/2021 7:42:00 PM, 54.4375152587891
2/22/2021 2:43:00 PM, 2/22/2021 7:43:00 PM, 54.2247123718262
2/22/2021 2:44:00 PM, 2/22/2021 7:44:00 PM, 55.4047088623047
2/22/2021 2:45:00 PM, 2/22/2021 7:45:00 PM, 55.814094543457
2/22/2021 2:46:00 PM, 2/22/2021 7:46:00 PM, 55.8709411621094
2/22/2021 2:47:00 PM, 2/22/2021 7:47:00 PM, 55.296558380127
2/22/2021 2:48:00 PM, 2/22/2021 7:48:00 PM, 55.4555435180664
2/22/2021 2:49:00 PM, 2/22/2021 7:49:00 PM, 55.0680618286133
2/22/2021 2:50:00 PM, 2/22/2021 7:50:00 PM, 55.4834022521973
2/22/2021 2:51:00 PM, 2/22/2021 7:51:00 PM, 54.5947494506836
2/22/2021 2:52:00 PM, 2/22/2021 7:52:00 PM, 54.31787109375
2/22/2021 2:53:00 PM, 2/22/2021 7:53:00 PM, 53.1731567382813
2/22/2021 2:54:00 PM, 2/22/2021 7:54:00 PM, 54.0979766845703
2/22/2021 2:55:00 PM, 2/22/2021 7:55:00 PM, 54.3170394897461
2/22/2021 2:56:00 PM, 2/22/2021 7:56:00 PM, 53.911563873291
2/22/2021 2:57:00 PM, 2/22/2021 7:57:00 PM, 53.5298118591309
2/22/2021 2:58:00 PM, 2/22/2021 7:58:00 PM, 53.3116798400879
2/22/2021 2:59:00 PM, 2/22/2021 7:59:00 PM, 53.0996208190918
2/22/2021 3:00:00 PM, 2/22/2021 8:00:00 PM, 52.9155235290527
2/22/2021 3:01:00 PM, 2/22/2021 8:01:00 PM, 52.8839683532715
2/22/2021 3:02:00 PM, 2/22/2021 8:02:00 PM, 52.9415702819824
2/22/2021 3:03:00 PM, 2/22/2021 8:03:00 PM, 53.5642242431641
2/22/2021 3:04:00 PM, 2/22/2021 8:04:00 PM, 54.1653327941895
2/22/2021 3:05:00 PM, 2/22/2021 8:05:00 PM, 54.0534286499023
2/22/2021 3:06:00 PM, 2/22/2021 8:06:00 PM, 53.6601028442383
2/22/2021 3:07:00 PM, 2/22/2021 8:07:00 PM, 53.8377685546875
2/22/2021 3:08:00 PM, 2/22/2021 8:08:00 PM, 53.994945526123
2/22/2021 3:09:00 PM, 2/22/2021 8:09:00 PM, 54.0801315307617
2/22/2021 3:10:00 PM, 2/22/2021 8:10:00 PM, 55.2586364746094
2/22/2021 3:11:00 PM, 2/22/2021 8:11:00 PM, 55.3363914489746
2/22/2021 3:12:00 PM, 2/22/2021 8:12:00 PM, 54.9653587341309
2/22/2021 3:13:00 PM, 2/22/2021 8:13:00 PM, 54.3223876953125
2/22/2021 3:14:00 PM, 2/22/2021 8:14:00 PM, 55.228099822998
2/22/2021 3:15:00 PM, 2/22/2021 8:15:00 PM, 56.4766616821289
2/22/2021 3:16:00 PM, 2/22/2021 8:16:00 PM, 56.004222869873
2/22/2021 3:17:00 PM, 2/22/2021 8:17:00 PM, 56.1425132751465
2/22/2021 3:18:00 PM, 2/22/2021 8:18:00 PM, 55.946216583252
2/22/2021 3:19:00 PM, 2/22/2021 8:19:00 PM, 55.943286895752
2/22/2021 3:20:00 PM, 2/22/2021 8:20:00 PM, 55.5483703613281
2/22/2021 3:21:00 PM, 2/22/2021 8:21:00 PM, 55.4503974914551
2/22/2021 3:22:00 PM, 2/22/2021 8:22:00 PM, 55.5371971130371
2/22/2021 3:23:00 PM, 2/22/2021 8:23:00 PM, 55.3448524475098
2/22/2021 3:24:00 PM, 2/22/2021 8:24:00 PM, 54.7939109802246
2/22/2021 3:25:00 PM, 2/22/2021 8:25:00 PM, 54.882625579834
2/22/2021 3:26:00 PM, 2/22/2021 8:26:00 PM, 54.6697387695313
2/22/2021 3:27:00 PM, 2/22/2021 8:27:00 PM, 53.8981094360352
2/22/2021 3:28:00 PM, 2/22/2021 8:28:00 PM, 53.604434967041
2/22/2021 3:29:00 PM, 2/22/2021 8:29:00 PM, 52.843864440918
2/22/2021 3:30:00 PM, 2/22/2021 8:30:00 PM, 52.4597930908203
2/22/2021 3:31:00 PM, 2/22/2021 8:31:00 PM, 52.4807662963867
2/22/2021 3:32:00 PM, 2/22/2021 8:32:00 PM, 52.4807662963867
2/22/2021 3:33:00 PM, 2/22/2021 8:33:00 PM, 51.4032554626465
2/22/2021 3:34:00 PM, 2/22/2021 8:34:00 PM, 49.364574432373
2/22/2021 3:35:00 PM, 2/22/2021 8:35:00 PM, 50.6042594909668
2/22/2021 3:36:00 PM, 2/22/2021 8:36:00 PM, 53.2558746337891
2/22/2021 3:37:00 PM, 2/22/2021 8:37:00 PM, 53.4916152954102
2/22/2021 3:38:00 PM, 2/22/2021 8:38:00 PM, 54.1728057861328
2/22/2021 3:39:00 PM, 2/22/2021 8:39:00 PM, 54.3687896728516
2/22/2021 3:40:00 PM, 2/22/2021 8:40:00 PM, 54.2791023254395
2/22/2021 3:41:00 PM, 2/22/2021 8:41:00 PM, 54.3254623413086
2/22/2021 3:42:00 PM, 2/22/2021 8:42:00 PM, 54.7976150512695
2/22/2021 3:43:00 PM, 2/22/2021 8:43:00 PM, 55.4164695739746
2/22/2021 3:44:00 PM, 2/22/2021 8:44:00 PM, 55.5353088378906
2/22/2021 3:45:00 PM, 2/22/2021 8:45:00 PM, 55.5085296630859
2/22/2021 3:46:00 PM, 2/22/2021 8:46:00 PM, 54.7000160217285
2/22/2021 3:47:00 PM, 2/22/2021 8:47:00 PM, 54.4729080200195
2/22/2021 3:48:00 PM, 2/22/2021 8:48:00 PM, 54.3048057556152
2/22/2021 3:49:00 PM, 2/22/2021 8:49:00 PM, 54.2322120666504
2/22/2021 3:50:00 PM, 2/22/2021 8:50:00 PM, 53.8161659240723
2/22/2021 3:51:00 PM, 2/22/2021 8:51:00 PM, 54.1850280761719
2/22/2021 3:52:00 PM, 2/22/2021 8:52:00 PM, 54.2826385498047
2/22/2021 3:53:00 PM, 2/22/2021 8:53:00 PM, 54.6863288879395
2/22/2021 3:54:00 PM, 2/22/2021 8:54:00 PM, 55.1127052307129
2/22/2021 3:55:00 PM, 2/22/2021 8:55:00 PM, 55.0814628601074
2/22/2021 3:56:00 PM, 2/22/2021 8:56:00 PM, 55.1067314147949
2/22/2021 3:57:00 PM, 2/22/2021 8:57:00 PM, 55.3688583374023
2/22/2021 3:58:00 PM, 2/22/2021 8:58:00 PM, 53.9424285888672
2/22/2021 3:59:00 PM, 2/22/2021 8:59:00 PM, 52.7529258728027
2/22/2021 4:00:00 PM, 2/22/2021 9:00:00 PM, 50.6920623779297
2/22/2021 4:01:00 PM, 2/22/2021 9:01:00 PM, 51.0019569396973
2/22/2021 4:02:00 PM, 2/22/2021 9:02:00 PM, 49.8972434997559
2/22/2021 4:03:00 PM, 2/22/2021 9:03:00 PM, 50.8213539123535
2/22/2021 4:04:00 PM, 2/22/2021 9:04:00 PM, 52.0199432373047
2/22/2021 4:05:00 PM, 2/22/2021 9:05:00 PM, 52.3828430175781
2/22/2021 4:06:00 PM, 2/22/2021 9:06:00 PM, 52.4956092834473
2/22/2021 4:07:00 PM, 2/22/2021 9:07:00 PM, 51.8685111999512
2/22/2021 4:08:00 PM, 2/22/2021 9:08:00 PM, 52.2952270507812
2/22/2021 4:09:00 PM, 2/22/2021 9:09:00 PM, 51.8316764831543
2/22/2021 4:10:00 PM, 2/22/2021 9:10:00 PM, 51.9725914001465
2/22/2021 4:11:00 PM, 2/22/2021 9:11:00 PM, 52.2978324890137
2/22/2021 4:12:00 PM, 2/22/2021 9:12:00 PM, 52.5572700500488
2/22/2021 4:13:00 PM, 2/22/2021 9:13:00 PM, 52.363712310791
2/22/2021 4:14:00 PM, 2/22/2021 9:14:00 PM, 52.3806076049805
2/22/2021 4:15:00 PM, 2/22/2021 9:15:00 PM, 52.2183380126953
2/22/2021 4:16:00 PM, 2/22/2021 9:16:00 PM, 52.177547454834
2/22/2021 4:17:00 PM, 2/22/2021 9:17:00 PM, 52.5825042724609
2/22/2021 4:18:00 PM, 2/22/2021 9:18:00 PM, 52.9899787902832
2/22/2021 4:19:00 PM, 2/22/2021 9:19:00 PM, 52.8682289123535
2/22/2021 4:20:00 PM, 2/22/2021 9:20:00 PM, 52.9496612548828
2/22/2021 4:21:00 PM, 2/22/2021 9:21:00 PM, 53.0742340087891
2/22/2021 4:22:00 PM, 2/22/2021 9:22:00 PM, 53.0338020324707
2/22/2021 4:23:00 PM, 2/22/2021 9:23:00 PM, 53.2028388977051
2/22/2021 4:24:00 PM, 2/22/2021 9:24:00 PM, 53.400447845459
2/22/2021 4:25:00 PM, 2/22/2021 9:25:00 PM, 53.3847045898437
2/22/2021 4:26:00 PM, 2/22/2021 9:26:00 PM, 53.2589073181152
2/22/2021 4:27:00 PM, 2/22/2021 9:27:00 PM, 53.2192535400391
2/22/2021 4:28:00 PM, 2/22/2021 9:28:00 PM, 53.4602851867676
2/22/2021 4:29:00 PM, 2/22/2021 9:29:00 PM, 54.8477210998535
2/22/2021 4:30:00 PM, 2/22/2021 9:30:00 PM, 54.5274353027344
2/22/2021 4:31:00 PM, 2/22/2021 9:31:00 PM, 54.2875366210937
2/22/2021 4:32:00 PM, 2/22/2021 9:32:00 PM, 54.3545265197754
2/22/2021 4:33:00 PM, 2/22/2021 9:33:00 PM, 54.3545265197754
2/22/2021 4:34:00 PM, 2/22/2021 9:34:00 PM, 54.4136810302734
2/22/2021 4:35:00 PM, 2/22/2021 9:35:00 PM, 55.2841606140137
2/22/2021 4:36:00 PM, 2/22/2021 9:36:00 PM, 55.484806060791
2/22/2021 4:37:00 PM, 2/22/2021 9:37:00 PM, 55.9613647460938
2/22/2021 4:38:00 PM, 2/22/2021 9:38:00 PM, 55.9572105407715
2/22/2021 4:39:00 PM, 2/22/2021 9:39:00 PM, 55.7434234619141
2/22/2021 4:40:00 PM, 2/22/2021 9:40:00 PM, 55.6621475219727
2/22/2021 4:41:00 PM, 2/22/2021 9:41:00 PM, 56.525562286377
2/22/2021 4:42:00 PM, 2/22/2021 9:42:00 PM, 56.5101051330566
2/22/2021 4:43:00 PM, 2/22/2021 9:43:00 PM, 56.7398223876953
2/22/2021 4:44:00 PM, 2/22/2021 9:44:00 PM, 56.7751274108887
2/22/2021 4:45:00 PM, 2/22/2021 9:45:00 PM, 56.8818817138672
2/22/2021 4:46:00 PM, 2/22/2021 9:46:00 PM, 56.3636627197266
2/22/2021 4:47:00 PM, 2/22/2021 9:47:00 PM, 56.0660400390625
2/22/2021 4:48:00 PM, 2/22/2021 9:48:00 PM, 56.3447189331055
2/22/2021 4:49:00 PM, 2/22/2021 9:49:00 PM, 56.3379783630371
2/22/2021 4:50:00 PM, 2/22/2021 9:50:00 PM, 56.8064918518066
2/22/2021 4:51:00 PM, 2/22/2021 9:51:00 PM, 56.8566780090332
2/22/2021 4:52:00 PM, 2/22/2021 9:52:00 PM, 56.9755325317383
2/22/2021 4:53:00 PM, 2/22/2021 9:53:00 PM, 56.9924354553223
2/22/2021 4:54:00 PM, 2/22/2021 9:54:00 PM, 56.9025382995605
2/22/2021 4:55:00 PM, 2/22/2021 9:55:00 PM, 57.1478652954102
2/22/2021 4:56:00 PM, 2/22/2021 9:56:00 PM, 56.9574089050293
2/22/2021 4:57:00 PM, 2/22/2021 9:57:00 PM, 57.0391502380371
2/22/2021 4:58:00 PM, 2/22/2021 9:58:00 PM, 56.651912689209
2/22/2021 4:59:00 PM, 2/22/2021 9:59:00 PM, 57.2919769287109
2/22/2021 5:00:00 PM, 2/22/2021 10:00:00 PM, 57.4469833374023
2/22/2021 5:01:00 PM, 2/22/2021 10:01:00 PM, 57.6090469360352
2/22/2021 5:02:00 PM, 2/22/2021 10:02:00 PM, 57.045711517334
2/22/2021 5:03:00 PM, 2/22/2021 10:03:00 PM, 56.7546997070312
2/22/2021 5:04:00 PM, 2/22/2021 10:04:00 PM, 56.8384246826172
2/22/2021 5:05:00 PM, 2/22/2021 10:05:00 PM, 56.74267578125
2/22/2021 5:06:00 PM, 2/22/2021 10:06:00 PM, 57.0798683166504
2/22/2021 5:07:00 PM, 2/22/2021 10:07:00 PM, 57.1080093383789
2/22/2021 5:08:00 PM, 2/22/2021 10:08:00 PM, 56.982006072998
2/22/2021 5:09:00 PM, 2/22/2021 10:09:00 PM, 57.3999900817871
2/22/2021 5:10:00 PM, 2/22/2021 10:10:00 PM, 57.1452255249023
2/22/2021 5:11:00 PM, 2/22/2021 10:11:00 PM, 56.5250511169434
2/22/2021 5:12:00 PM, 2/22/2021 10:12:00 PM, 57.0504188537598
2/22/2021 5:13:00 PM, 2/22/2021 10:13:00 PM, 57.0340232849121
2/22/2021 5:14:00 PM, 2/22/2021 10:14:00 PM, 56.7019958496094
2/22/2021 5:15:00 PM, 2/22/2021 10:15:00 PM, 56.4357032775879
2/22/2021 5:16:00 PM, 2/22/2021 10:16:00 PM, 56.8893661499023
2/22/2021 5:17:00 PM, 2/22/2021 10:17:00 PM, 56.5253982543945
2/22/2021 5:18:00 PM, 2/22/2021 10:18:00 PM, 56.2326202392578
2/22/2021 5:19:00 PM, 2/22/2021 10:19:00 PM, 56.4348373413086
2/22/2021 5:20:00 PM, 2/22/2021 10:20:00 PM, 56.3462562561035
2/22/2021 5:21:00 PM, 2/22/2021 10:21:00 PM, 56.0816612243652
2/22/2021 5:22:00 PM, 2/22/2021 10:22:00 PM, 55.9317321777344
2/22/2021 5:23:00 PM, 2/22/2021 10:23:00 PM, 55.9072608947754
2/22/2021 5:24:00 PM, 2/22/2021 10:24:00 PM, 55.7143707275391
2/22/2021 5:25:00 PM, 2/22/2021 10:25:00 PM, 55.3814849853516
2/22/2021 5:26:00 PM, 2/22/2021 10:26:00 PM, 55.292366027832
2/22/2021 5:27:00 PM, 2/22/2021 10:27:00 PM, 55.084644317627
2/22/2021 5:28:00 PM, 2/22/2021 10:28:00 PM, 55.270809173584
2/22/2021 5:29:00 PM, 2/22/2021 10:29:00 PM, 55.2491226196289
2/22/2021 5:30:00 PM, 2/22/2021 10:30:00 PM, 55.1957206726074
2/22/2021 5:31:00 PM, 2/22/2021 10:31:00 PM, 55.1079559326172
2/22/2021 5:32:00 PM, 2/22/2021 10:32:00 PM, 55.1948204040527
2/22/2021 5:33:00 PM, 2/22/2021 10:33:00 PM, 55.1532783508301
2/22/2021 5:34:00 PM, 2/22/2021 10:34:00 PM, 55.1532783508301
2/22/2021 5:35:00 PM, 2/22/2021 10:35:00 PM, 55.8348274230957
2/22/2021 5:36:00 PM, 2/22/2021 10:36:00 PM, 56.545841217041
2/22/2021 5:37:00 PM, 2/22/2021 10:37:00 PM, 55.7808036804199
2/22/2021 5:38:00 PM, 2/22/2021 10:38:00 PM, 55.2121505737305
2/22/2021 5:39:00 PM, 2/22/2021 10:39:00 PM, 56.9933433532715
2/22/2021 5:40:00 PM, 2/22/2021 10:40:00 PM, 57.2244567871094
2/22/2021 5:41:00 PM, 2/22/2021 10:41:00 PM, 56.9379653930664
2/22/2021 5:42:00 PM, 2/22/2021 10:42:00 PM, 56.3337287902832
2/22/2021 5:43:00 PM, 2/22/2021 10:43:00 PM, 56.9897613525391
2/22/2021 5:44:00 PM, 2/22/2021 10:44:00 PM, 57.2183113098145
2/22/2021 5:45:00 PM, 2/22/2021 10:45:00 PM, 57.1154975891113
2/22/2021 5:46:00 PM, 2/22/2021 10:46:00 PM, 57.9208030700684
2/22/2021 5:47:00 PM, 2/22/2021 10:47:00 PM, 57.5374984741211
2/22/2021 5:48:00 PM, 2/22/2021 10:48:00 PM, 57.5274848937988
2/22/2021 5:49:00 PM, 2/22/2021 10:49:00 PM, 56.9998893737793
2/22/2021 5:50:00 PM, 2/22/2021 10:50:00 PM, 56.4773597717285
2/22/2021 5:51:00 PM, 2/22/2021 10:51:00 PM, 56.373119354248
2/22/2021 5:52:00 PM, 2/22/2021 10:52:00 PM, 55.9486770629883
2/22/2021 5:53:00 PM, 2/22/2021 10:53:00 PM, 55.5913696289063
2/22/2021 5:54:00 PM, 2/22/2021 10:54:00 PM, 55.1773834228516
2/22/2021 5:55:00 PM, 2/22/2021 10:55:00 PM, 55.0166053771973
2/22/2021 5:56:00 PM, 2/22/2021 10:56:00 PM, 55.2114753723145
2/22/2021 5:57:00 PM, 2/22/2021 10:57:00 PM, 54.7420425415039
2/22/2021 5:58:00 PM, 2/22/2021 10:58:00 PM, 54.7590293884277
2/22/2021 5:59:00 PM, 2/22/2021 10:59:00 PM, 54.4641494750977
2/22/2021 6:00:00 PM, 2/22/2021 11:00:00 PM, 54.6747512817383
2/22/2021 6:01:00 PM, 2/22/2021 11:01:00 PM, 54.375545501709
2/22/2021 6:02:00 PM, 2/22/2021 11:02:00 PM, 54.3766288757324
2/22/2021 6:03:00 PM, 2/22/2021 11:03:00 PM, 54.4589805603027
2/22/2021 6:04:00 PM, 2/22/2021 11:04:00 PM, 54.484790802002
2/22/2021 6:05:00 PM, 2/22/2021 11:05:00 PM, 54.7353477478027
2/22/2021 6:06:00 PM, 2/22/2021 11:06:00 PM, 54.6037368774414
2/22/2021 6:07:00 PM, 2/22/2021 11:07:00 PM, 54.6289596557617
2/22/2021 6:08:00 PM, 2/22/2021 11:08:00 PM, 54.4906311035156
2/22/2021 6:09:00 PM, 2/22/2021 11:09:00 PM, 53.8255348205566
2/22/2021 6:10:00 PM, 2/22/2021 11:10:00 PM, 53.180980682373
2/22/2021 6:11:00 PM, 2/22/2021 11:11:00 PM, 53.6865005493164
2/22/2021 6:12:00 PM, 2/22/2021 11:12:00 PM, 53.4067077636719
2/22/2021 6:13:00 PM, 2/22/2021 11:13:00 PM, 53.0286064147949
2/22/2021 6:14:00 PM, 2/22/2021 11:14:00 PM, 52.4900512695312
2/22/2021 6:15:00 PM, 2/22/2021 11:15:00 PM, 52.667781829834
2/22/2021 6:16:00 PM, 2/22/2021 11:16:00 PM, 52.576545715332
2/22/2021 6:17:00 PM, 2/22/2021 11:17:00 PM, 52.5514259338379
2/22/2021 6:18:00 PM, 2/22/2021 11:18:00 PM, 52.8779525756836
2/22/2021 6:19:00 PM, 2/22/2021 11:19:00 PM, 51.5034255981445
2/22/2021 6:20:00 PM, 2/22/2021 11:20:00 PM, 51.7218933105469
2/22/2021 6:21:00 PM, 2/22/2021 11:21:00 PM, 51.4272270202637
2/22/2021 6:22:00 PM, 2/22/2021 11:22:00 PM, 50.4821929931641
2/22/2021 6:23:00 PM, 2/22/2021 11:23:00 PM, 50.406379699707
2/22/2021 6:24:00 PM, 2/22/2021 11:24:00 PM, 49.7626953125
2/22/2021 6:25:00 PM, 2/22/2021 11:25:00 PM, 50.5871047973633
2/22/2021 6:26:00 PM, 2/22/2021 11:26:00 PM, 51.2616310119629
2/22/2021 6:27:00 PM, 2/22/2021 11:27:00 PM, 51.0935287475586
2/22/2021 6:28:00 PM, 2/22/2021 11:28:00 PM, 50.6343002319336
2/22/2021 6:29:00 PM, 2/22/2021 11:29:00 PM, 50.5899696350098
2/22/2021 6:30:00 PM, 2/22/2021 11:30:00 PM, 50.7569618225098
2/22/2021 6:31:00 PM, 2/22/2021 11:31:00 PM, 50.5567169189453
2/22/2021 6:32:00 PM, 2/22/2021 11:32:00 PM, 50.3505935668945
2/22/2021 6:33:00 PM, 2/22/2021 11:33:00 PM, 49.7635269165039
2/22/2021 6:34:00 PM, 2/22/2021 11:34:00 PM, 49.3351440429688
2/22/2021 6:35:00 PM, 2/22/2021 11:35:00 PM, 49.3351440429688
2/22/2021 6:36:00 PM, 2/22/2021 11:36:00 PM, 49.7893714904785
2/22/2021 6:37:00 PM, 2/22/2021 11:37:00 PM, 48.8680610656738
2/22/2021 6:38:00 PM, 2/22/2021 11:38:00 PM, 50.3739891052246
2/22/2021 6:39:00 PM, 2/22/2021 11:39:00 PM, 51.079532623291
2/22/2021 6:40:00 PM, 2/22/2021 11:40:00 PM, 49.5289077758789
2/22/2021 6:41:00 PM, 2/22/2021 11:41:00 PM, 46.9522323608398
2/22/2021 6:42:00 PM, 2/22/2021 11:42:00 PM, 46.5951347351074
2/22/2021 6:43:00 PM, 2/22/2021 11:43:00 PM, 47.3108024597168
2/22/2021 6:44:00 PM, 2/22/2021 11:44:00 PM, 46.1804237365723
2/22/2021 6:45:00 PM, 2/22/2021 11:45:00 PM, 45.4830589294434
2/22/2021 6:46:00 PM, 2/22/2021 11:46:00 PM, 45.7352714538574
2/22/2021 6:47:00 PM, 2/22/2021 11:47:00 PM, 45.5495910644531
2/22/2021 6:48:00 PM, 2/22/2021 11:48:00 PM, 44.430606842041
2/22/2021 6:49:00 PM, 2/22/2021 11:49:00 PM, 43.3033714294434
2/22/2021 6:50:00 PM, 2/22/2021 11:50:00 PM, 41.4185218811035
2/22/2021 6:51:00 PM, 2/22/2021 11:51:00 PM, 42.0808486938477
2/22/2021 6:52:00 PM, 2/22/2021 11:52:00 PM, 40.664234161377
2/22/2021 6:53:00 PM, 2/22/2021 11:53:00 PM, 41.3470191955566
2/22/2021 6:54:00 PM, 2/22/2021 11:54:00 PM, 40.6420059204102
2/22/2021 6:55:00 PM, 2/22/2021 11:55:00 PM, 37.7746391296387
2/22/2021 6:56:00 PM, 2/22/2021 11:56:00 PM, 34.6581344604492
2/22/2021 6:57:00 PM, 2/22/2021 11:57:00 PM, 32.1933479309082
2/22/2021 6:58:00 PM, 2/22/2021 11:58:00 PM, 31.866886138916
2/22/2021 6:59:00 PM, 2/22/2021 11:59:00 PM, 29.1370182037354
2/22/2021 7:00:00 PM, 2/23/2021 12:00:00 AM, 27.9068222045898
2/22/2021 7:01:00 PM, 2/23/2021 12:01:00 AM, 23.6817245483398
2/22/2021 7:02:00 PM, 2/23/2021 12:02:00 AM, 23.2727851867676
2/22/2021 7:03:00 PM, 2/23/2021 12:03:00 AM, 23.8977832794189
2/22/2021 7:04:00 PM, 2/23/2021 12:04:00 AM, 22.746997833252
2/22/2021 7:05:00 PM, 2/23/2021 12:05:00 AM, 25.0231304168701
2/22/2021 7:06:00 PM, 2/23/2021 12:06:00 AM, 24.1012916564941
2/22/2021 7:07:00 PM, 2/23/2021 12:07:00 AM, 24.6910209655762
2/22/2021 7:08:00 PM, 2/23/2021 12:08:00 AM, 24.1611213684082
2/22/2021 7:09:00 PM, 2/23/2021 12:09:00 AM, 22.1457748413086
2/22/2021 7:10:00 PM, 2/23/2021 12:10:00 AM, 22.5593757629395
2/22/2021 7:11:00 PM, 2/23/2021 12:11:00 AM, 25.0474529266357
2/22/2021 7:12:00 PM, 2/23/2021 12:12:00 AM, 26.4397068023682
2/22/2021 7:13:00 PM, 2/23/2021 12:13:00 AM, 26.2404365539551
2/22/2021 7:14:00 PM, 2/23/2021 12:14:00 AM, 22.478048324585
2/22/2021 7:15:00 PM, 2/23/2021 12:15:00 AM, 23.6593551635742
2/22/2021 7:16:00 PM, 2/23/2021 12:16:00 AM, 24.6997337341309
2/22/2021 7:17:00 PM, 2/23/2021 12:17:00 AM, 23.1434917449951
2/22/2021 7:18:00 PM, 2/23/2021 12:18:00 AM, 23.7633190155029
2/22/2021 7:19:00 PM, 2/23/2021 12:19:00 AM, 22.336311340332
2/22/2021 7:20:00 PM, 2/23/2021 12:20:00 AM, 24.9714832305908
2/22/2021 7:21:00 PM, 2/23/2021 12:21:00 AM, 25.3460025787354
2/22/2021 7:22:00 PM, 2/23/2021 12:22:00 AM, 23.0247573852539
2/22/2021 7:23:00 PM, 2/23/2021 12:23:00 AM, 24.1253223419189
2/22/2021 7:24:00 PM, 2/23/2021 12:24:00 AM, 26.1801204681396
2/22/2021 7:25:00 PM, 2/23/2021 12:25:00 AM, 20.9329280853271
2/22/2021 7:26:00 PM, 2/23/2021 12:26:00 AM, 23.9560127258301
2/22/2021 7:27:00 PM, 2/23/2021 12:27:00 AM, 21.5667743682861
2/22/2021 7:28:00 PM, 2/23/2021 12:28:00 AM, 23.0260467529297
2/22/2021 7:29:00 PM, 2/23/2021 12:29:00 AM, 24.3587036132812
2/22/2021 7:30:00 PM, 2/23/2021 12:30:00 AM, 24.6909942626953
2/22/2021 7:31:00 PM, 2/23/2021 12:31:00 AM, 24.9575729370117
2/22/2021 7:32:00 PM, 2/23/2021 12:32:00 AM, 21.7205009460449
2/22/2021 7:33:00 PM, 2/23/2021 12:33:00 AM, 22.3291244506836
2/22/2021 7:34:00 PM, 2/23/2021 12:34:00 AM, 22.423677444458
2/22/2021 7:35:00 PM, 2/23/2021 12:35:00 AM, 25.2721939086914
2/22/2021 7:36:00 PM, 2/23/2021 12:36:00 AM, 25.2721939086914
2/22/2021 7:37:00 PM, 2/23/2021 12:37:00 AM, 25.9400653839111
2/22/2021 7:38:00 PM, 2/23/2021 12:38:00 AM, 25.6021137237549
2/22/2021 7:39:00 PM, 2/23/2021 12:39:00 AM, 23.7785606384277
2/22/2021 7:40:00 PM, 2/23/2021 12:40:00 AM, 24.468225479126
2/22/2021 7:41:00 PM, 2/23/2021 12:41:00 AM, 22.8483963012695
2/22/2021 7:42:00 PM, 2/23/2021 12:42:00 AM, 21.4478549957275
2/22/2021 7:43:00 PM, 2/23/2021 12:43:00 AM, 20.6952819824219
2/22/2021 7:44:00 PM, 2/23/2021 12:44:00 AM, 21.485502243042
2/22/2021 7:45:00 PM, 2/23/2021 12:45:00 AM, 23.418794631958
2/22/2021 7:46:00 PM, 2/23/2021 12:46:00 AM, 24.6312065124512
2/22/2021 7:47:00 PM, 2/23/2021 12:47:00 AM, 23.2239952087402
2/22/2021 7:48:00 PM, 2/23/2021 12:48:00 AM, 23.8724231719971
2/22/2021 7:49:00 PM, 2/23/2021 12:49:00 AM, 25.4006729125977
2/22/2021 7:50:00 PM, 2/23/2021 12:50:00 AM, 23.8775997161865
2/22/2021 7:51:00 PM, 2/23/2021 12:51:00 AM, 20.6629371643066
2/22/2021 7:52:00 PM, 2/23/2021 12:52:00 AM, 21.2038593292236
2/22/2021 7:53:00 PM, 2/23/2021 12:53:00 AM, 23.2529201507568
2/22/2021 7:54:00 PM, 2/23/2021 12:54:00 AM, 24.5057983398438
2/22/2021 7:55:00 PM, 2/23/2021 12:55:00 AM, 25.0929393768311
2/22/2021 7:56:00 PM, 2/23/2021 12:56:00 AM, 23.1430931091309
2/22/2021 7:57:00 PM, 2/23/2021 12:57:00 AM, 25.4360332489014
2/22/2021 7:58:00 PM, 2/23/2021 12:58:00 AM, 25.7680110931396
2/22/2021 7:59:00 PM, 2/23/2021 12:59:00 AM, 27.4410419464111
2/22/2021 8:00:00 PM, 2/23/2021 1:00:00 AM, 23.5799407958984
2/22/2021 8:01:00 PM, 2/23/2021 1:01:00 AM, 20.9750137329102
2/22/2021 8:02:00 PM, 2/23/2021 1:02:00 AM, 22.8646659851074
2/22/2021 8:03:00 PM, 2/23/2021 1:03:00 AM, 21.4240016937256
2/22/2021 8:04:00 PM, 2/23/2021 1:04:00 AM, 22.4208011627197
2/22/2021 8:05:00 PM, 2/23/2021 1:05:00 AM, 23.3765354156494
2/22/2021 8:06:00 PM, 2/23/2021 1:06:00 AM, 22.5208129882813
2/22/2021 8:07:00 PM, 2/23/2021 1:07:00 AM, 23.3409938812256
2/22/2021 8:08:00 PM, 2/23/2021 1:08:00 AM, 22.7610149383545
2/22/2021 8:09:00 PM, 2/23/2021 1:09:00 AM, 22.1139755249023
2/22/2021 8:10:00 PM, 2/23/2021 1:10:00 AM, 20.9357681274414
2/22/2021 8:11:00 PM, 2/23/2021 1:11:00 AM, 20.7632713317871
2/22/2021 8:12:00 PM, 2/23/2021 1:12:00 AM, 21.837589263916
2/22/2021 8:13:00 PM, 2/23/2021 1:13:00 AM, 23.1271896362305
2/22/2021 8:14:00 PM, 2/23/2021 1:14:00 AM, 21.5637683868408
2/22/2021 8:15:00 PM, 2/23/2021 1:15:00 AM, 20.8526458740234
2/22/2021 8:16:00 PM, 2/23/2021 1:16:00 AM, 21.4535503387451
2/22/2021 8:17:00 PM, 2/23/2021 1:17:00 AM, 21.2362060546875
2/22/2021 8:18:00 PM, 2/23/2021 1:18:00 AM, 21.0325107574463
2/22/2021 8:19:00 PM, 2/23/2021 1:19:00 AM, 21.3050918579102
2/22/2021 8:20:00 PM, 2/23/2021 1:20:00 AM, 19.9132595062256
2/22/2021 8:21:00 PM, 2/23/2021 1:21:00 AM, 20.9085273742676
2/22/2021 8:22:00 PM, 2/23/2021 1:22:00 AM, 18.5148658752441
2/22/2021 8:23:00 PM, 2/23/2021 1:23:00 AM, 20.5550365447998
2/22/2021 8:24:00 PM, 2/23/2021 1:24:00 AM, 22.2515258789063
2/22/2021 8:25:00 PM, 2/23/2021 1:25:00 AM, 19.3960609436035
2/22/2021 8:26:00 PM, 2/23/2021 1:26:00 AM, 19.2882175445557
2/22/2021 8:27:00 PM, 2/23/2021 1:27:00 AM, 18.1071548461914
2/22/2021 8:28:00 PM, 2/23/2021 1:28:00 AM, 20.1736297607422
2/22/2021 8:29:00 PM, 2/23/2021 1:29:00 AM, 19.1984596252441
2/22/2021 8:30:00 PM, 2/23/2021 1:30:00 AM, 20.762243270874
2/22/2021 8:31:00 PM, 2/23/2021 1:31:00 AM, 20.9975070953369
2/22/2021 8:32:00 PM, 2/23/2021 1:32:00 AM, 19.4552173614502
2/22/2021 8:33:00 PM, 2/23/2021 1:33:00 AM, 20.2625122070313
2/22/2021 8:34:00 PM, 2/23/2021 1:34:00 AM, 22.3917427062988
2/22/2021 8:35:00 PM, 2/23/2021 1:35:00 AM, 22.1917133331299
2/22/2021 8:36:00 PM, 2/23/2021 1:36:00 AM, 22.9057788848877
2/22/2021 8:37:00 PM, 2/23/2021 1:37:00 AM, 22.9057788848877
2/22/2021 8:38:00 PM, 2/23/2021 1:38:00 AM, 22.6692733764648
2/22/2021 8:39:00 PM, 2/23/2021 1:39:00 AM, 20.6375427246094
2/22/2021 8:40:00 PM, 2/23/2021 1:40:00 AM, 21.1212348937988
2/22/2021 8:41:00 PM, 2/23/2021 1:41:00 AM, 22.4875259399414
2/22/2021 8:42:00 PM, 2/23/2021 1:42:00 AM, 21.9277992248535
2/22/2021 8:43:00 PM, 2/23/2021 1:43:00 AM, 21.4353504180908
2/22/2021 8:44:00 PM, 2/23/2021 1:44:00 AM, 19.142614364624
2/22/2021 8:45:00 PM, 2/23/2021 1:45:00 AM, 20.7065048217773
2/22/2021 8:46:00 PM, 2/23/2021 1:46:00 AM, 22.2419567108154
2/22/2021 8:47:00 PM, 2/23/2021 1:47:00 AM, 23.3257026672363
2/22/2021 8:48:00 PM, 2/23/2021 1:48:00 AM, 24.345251083374
2/22/2021 8:49:00 PM, 2/23/2021 1:49:00 AM, 22.9830455780029
2/22/2021 8:50:00 PM, 2/23/2021 1:50:00 AM, 22.9265327453613
2/22/2021 8:51:00 PM, 2/23/2021 1:51:00 AM, 25.6134357452393
2/22/2021 8:52:00 PM, 2/23/2021 1:52:00 AM, 22.2310485839844
2/22/2021 8:53:00 PM, 2/23/2021 1:53:00 AM, 23.3102188110352
2/22/2021 8:54:00 PM, 2/23/2021 1:54:00 AM, 22.6277370452881
2/22/2021 8:55:00 PM, 2/23/2021 1:55:00 AM, 20.7491321563721
2/22/2021 8:56:00 PM, 2/23/2021 1:56:00 AM, 19.9995975494385
2/22/2021 8:57:00 PM, 2/23/2021 1:57:00 AM, 20.9282512664795
2/22/2021 8:58:00 PM, 2/23/2021 1:58:00 AM, 20.9307041168213
2/22/2021 8:59:00 PM, 2/23/2021 1:59:00 AM, 23.7512607574463
2/22/2021 9:00:00 PM, 2/23/2021 2:00:00 AM, 23.396297454834
2/22/2021 9:01:00 PM, 2/23/2021 2:01:00 AM, 21.9566383361816
2/22/2021 9:02:00 PM, 2/23/2021 2:02:00 AM, 22.1654071807861
2/22/2021 9:03:00 PM, 2/23/2021 2:03:00 AM, 20.4646759033203
2/22/2021 9:04:00 PM, 2/23/2021 2:04:00 AM, 20.7687377929688
2/22/2021 9:05:00 PM, 2/23/2021 2:05:00 AM, 21.4088859558105
2/22/2021 9:06:00 PM, 2/23/2021 2:06:00 AM, 19.6158962249756
2/22/2021 9:07:00 PM, 2/23/2021 2:07:00 AM, 25.1570453643799
2/22/2021 9:08:00 PM, 2/23/2021 2:08:00 AM, 23.2505874633789
2/22/2021 9:09:00 PM, 2/23/2021 2:09:00 AM, 23.9858074188232
2/22/2021 9:10:00 PM, 2/23/2021 2:10:00 AM, 22.0019016265869
2/22/2021 9:11:00 PM, 2/23/2021 2:11:00 AM, 25.2202014923096
2/22/2021 9:12:00 PM, 2/23/2021 2:12:00 AM, 27.3503341674805
2/22/2021 9:13:00 PM, 2/23/2021 2:13:00 AM, 25.7262134552002
2/22/2021 9:14:00 PM, 2/23/2021 2:14:00 AM, 23.8449077606201
2/22/2021 9:15:00 PM, 2/23/2021 2:15:00 AM, 22.9364814758301
2/22/2021 9:16:00 PM, 2/23/2021 2:16:00 AM, 24.6648826599121
2/22/2021 9:17:00 PM, 2/23/2021 2:17:00 AM, 25.7682914733887
2/22/2021 9:18:00 PM, 2/23/2021 2:18:00 AM, 25.2559795379639
2/22/2021 9:19:00 PM, 2/23/2021 2:19:00 AM, 25.1641731262207
2/22/2021 9:20:00 PM, 2/23/2021 2:20:00 AM, 24.0107345581055
2/22/2021 9:21:00 PM, 2/23/2021 2:21:00 AM, 24.9514675140381
2/22/2021 9:22:00 PM, 2/23/2021 2:22:00 AM, 26.0626697540283
2/22/2021 9:23:00 PM, 2/23/2021 2:23:00 AM, 23.2178153991699
2/22/2021 9:24:00 PM, 2/23/2021 2:24:00 AM, 25.0850391387939
2/22/2021 9:25:00 PM, 2/23/2021 2:25:00 AM, 25.907039642334
2/22/2021 9:26:00 PM, 2/23/2021 2:26:00 AM, 25.8300266265869
2/22/2021 9:27:00 PM, 2/23/2021 2:27:00 AM, 24.5457706451416
2/22/2021 9:28:00 PM, 2/23/2021 2:28:00 AM, 20.7459487915039
2/22/2021 9:29:00 PM, 2/23/2021 2:29:00 AM, 21.934778213501
2/22/2021 9:30:00 PM, 2/23/2021 2:30:00 AM, 21.6239452362061
2/22/2021 9:31:00 PM, 2/23/2021 2:31:00 AM, 20.4474010467529
2/22/2021 9:32:00 PM, 2/23/2021 2:32:00 AM, 20.969898223877
2/22/2021 9:33:00 PM, 2/23/2021 2:33:00 AM, 22.2104969024658
2/22/2021 9:34:00 PM, 2/23/2021 2:34:00 AM, 21.111888885498
2/22/2021 9:35:00 PM, 2/23/2021 2:35:00 AM, 23.5094795227051
2/22/2021 9:36:00 PM, 2/23/2021 2:36:00 AM, 21.992769241333
2/22/2021 9:37:00 PM, 2/23/2021 2:37:00 AM, 20.9118232727051
2/22/2021 9:38:00 PM, 2/23/2021 2:38:00 AM, 20.9118232727051
2/22/2021 9:39:00 PM, 2/23/2021 2:39:00 AM, 20.9118232727051
2/22/2021 9:40:00 PM, 2/23/2021 2:40:00 AM, 23.3419570922852
2/22/2021 9:41:00 PM, 2/23/2021 2:41:00 AM, 20.9156684875488
2/22/2021 9:42:00 PM, 2/23/2021 2:42:00 AM, 22.7518672943115
2/22/2021 9:43:00 PM, 2/23/2021 2:43:00 AM, 21.5412311553955
2/22/2021 9:44:00 PM, 2/23/2021 2:44:00 AM, 21.0040683746338
2/22/2021 9:45:00 PM, 2/23/2021 2:45:00 AM, 18.983585357666
2/22/2021 9:46:00 PM, 2/23/2021 2:46:00 AM, 19.8163318634033
2/22/2021 9:47:00 PM, 2/23/2021 2:47:00 AM, 18.0300312042236
2/22/2021 9:48:00 PM, 2/23/2021 2:48:00 AM, 19.5611171722412
2/22/2021 9:49:00 PM, 2/23/2021 2:49:00 AM, 19.2212982177734
2/22/2021 9:50:00 PM, 2/23/2021 2:50:00 AM, 18.3915176391602
2/22/2021 9:51:00 PM, 2/23/2021 2:51:00 AM, 17.6264343261719
2/22/2021 9:52:00 PM, 2/23/2021 2:52:00 AM, 15.5950469970703
2/22/2021 9:53:00 PM, 2/23/2021 2:53:00 AM, 17.8113670349121
2/22/2021 9:54:00 PM, 2/23/2021 2:54:00 AM, 16.8936977386475
2/22/2021 9:55:00 PM, 2/23/2021 2:55:00 AM, 17.2328987121582
2/22/2021 9:56:00 PM, 2/23/2021 2:56:00 AM, 18.0953407287598
2/22/2021 9:57:00 PM, 2/23/2021 2:57:00 AM, 20.7820491790771
2/22/2021 9:58:00 PM, 2/23/2021 2:58:00 AM, 19.5049743652344
2/22/2021 9:59:00 PM, 2/23/2021 2:59:00 AM, 21.3597679138184
2/22/2021 10:00:00 PM, 2/23/2021 3:00:00 AM, 20.3861389160156
2/22/2021 10:01:00 PM, 2/23/2021 3:01:00 AM, 25.0380706787109
2/22/2021 10:02:00 PM, 2/23/2021 3:02:00 AM, 25.318265914917
2/22/2021 10:03:00 PM, 2/23/2021 3:03:00 AM, 21.3261680603027
2/22/2021 10:04:00 PM, 2/23/2021 3:04:00 AM, 20.9424381256104
2/22/2021 10:05:00 PM, 2/23/2021 3:05:00 AM, 18.7455062866211
2/22/2021 10:06:00 PM, 2/23/2021 3:06:00 AM, 20.4674396514893
2/22/2021 10:07:00 PM, 2/23/2021 3:07:00 AM, 22.5031795501709
2/22/2021 10:08:00 PM, 2/23/2021 3:08:00 AM, 18.064208984375
2/22/2021 10:09:00 PM, 2/23/2021 3:09:00 AM, 19.2756156921387
2/22/2021 10:10:00 PM, 2/23/2021 3:10:00 AM, 18.5645332336426
2/22/2021 10:11:00 PM, 2/23/2021 3:11:00 AM, 23.8446617126465
2/22/2021 10:12:00 PM, 2/23/2021 3:12:00 AM, 23.5214061737061
2/22/2021 10:13:00 PM, 2/23/2021 3:13:00 AM, 19.4993934631348
2/22/2021 10:14:00 PM, 2/23/2021 3:14:00 AM, 19.1019477844238
2/22/2021 10:15:00 PM, 2/23/2021 3:15:00 AM, 20.1380157470703
2/22/2021 10:16:00 PM, 2/23/2021 3:16:00 AM, 18.5315780639648
2/22/2021 10:17:00 PM, 2/23/2021 3:17:00 AM, 20.5604362487793
2/22/2021 10:18:00 PM, 2/23/2021 3:18:00 AM, 22.4768695831299
2/22/2021 10:19:00 PM, 2/23/2021 3:19:00 AM, 20.7137279510498
2/22/2021 10:20:00 PM, 2/23/2021 3:20:00 AM, 20.4927845001221
2/22/2021 10:21:00 PM, 2/23/2021 3:21:00 AM, 20.0575351715088
2/22/2021 10:22:00 PM, 2/23/2021 3:22:00 AM, 21.9406776428223
2/22/2021 10:23:00 PM, 2/23/2021 3:23:00 AM, 18.7079792022705
2/22/2021 10:24:00 PM, 2/23/2021 3:24:00 AM, 20.2260437011719
2/22/2021 10:25:00 PM, 2/23/2021 3:25:00 AM, 21.7009105682373
2/22/2021 10:26:00 PM, 2/23/2021 3:26:00 AM, 21.1247482299805
2/22/2021 10:27:00 PM, 2/23/2021 3:27:00 AM, 19.1303672790527
2/22/2021 10:28:00 PM, 2/23/2021 3:28:00 AM, 19.85524559021
2/22/2021 10:29:00 PM, 2/23/2021 3:29:00 AM, 18.9853324890137
2/22/2021 10:30:00 PM, 2/23/2021 3:30:00 AM, 21.7116355895996
2/22/2021 10:31:00 PM, 2/23/2021 3:31:00 AM, 20.4250164031982
2/22/2021 10:32:00 PM, 2/23/2021 3:32:00 AM, 19.9302883148193
2/22/2021 10:33:00 PM, 2/23/2021 3:33:00 AM, 19.8452777862549
2/22/2021 10:34:00 PM, 2/23/2021 3:34:00 AM, 21.633092880249
2/22/2021 10:35:00 PM, 2/23/2021 3:35:00 AM, 20.6266307830811
2/22/2021 10:36:00 PM, 2/23/2021 3:36:00 AM, 22.9496097564697
2/22/2021 10:37:00 PM, 2/23/2021 3:37:00 AM, 24.8028087615967
2/22/2021 10:38:00 PM, 2/23/2021 3:38:00 AM, 22.9485282897949
2/22/2021 10:39:00 PM, 2/23/2021 3:39:00 AM, 22.9485282897949
2/22/2021 10:40:00 PM, 2/23/2021 3:40:00 AM, 22.9485282897949
2/22/2021 10:41:00 PM, 2/23/2021 3:41:00 AM, 19.465160369873
2/22/2021 10:42:00 PM, 2/23/2021 3:42:00 AM, 19.8616371154785
2/22/2021 10:43:00 PM, 2/23/2021 3:43:00 AM, 18.02099609375
2/22/2021 10:44:00 PM, 2/23/2021 3:44:00 AM, 19.6406135559082
2/22/2021 10:45:00 PM, 2/23/2021 3:45:00 AM, 17.834753036499
2/22/2021 10:46:00 PM, 2/23/2021 3:46:00 AM, 17.4040336608887
2/22/2021 10:47:00 PM, 2/23/2021 3:47:00 AM, 18.491096496582
2/22/2021 10:48:00 PM, 2/23/2021 3:48:00 AM, 18.3041019439697
2/22/2021 10:49:00 PM, 2/23/2021 3:49:00 AM, 19.4343357086182
2/22/2021 10:50:00 PM, 2/23/2021 3:50:00 AM, 19.9574012756348
2/22/2021 10:51:00 PM, 2/23/2021 3:51:00 AM, 17.7715702056885
2/22/2021 10:52:00 PM, 2/23/2021 3:52:00 AM, 19.3396244049072
2/22/2021 10:53:00 PM, 2/23/2021 3:53:00 AM, 20.0529632568359
2/22/2021 10:54:00 PM, 2/23/2021 3:54:00 AM, 19.0445899963379
2/22/2021 10:55:00 PM, 2/23/2021 3:55:00 AM, 19.4756813049316
2/22/2021 10:56:00 PM, 2/23/2021 3:56:00 AM, 18.7013053894043
2/22/2021 10:57:00 PM, 2/23/2021 3:57:00 AM, 22.4792404174805
2/22/2021 10:58:00 PM, 2/23/2021 3:58:00 AM, 22.0748882293701
2/22/2021 10:59:00 PM, 2/23/2021 3:59:00 AM, 19.5505142211914
2/22/2021 11:00:00 PM, 2/23/2021 4:00:00 AM, 18.7785339355469
2/22/2021 11:01:00 PM, 2/23/2021 4:01:00 AM, 19.649808883667
2/22/2021 11:02:00 PM, 2/23/2021 4:02:00 AM, 20.9280300140381
2/22/2021 11:03:00 PM, 2/23/2021 4:03:00 AM, 21.6183853149414
2/22/2021 11:04:00 PM, 2/23/2021 4:04:00 AM, 20.1850452423096
2/22/2021 11:05:00 PM, 2/23/2021 4:05:00 AM, 17.6648216247559
2/22/2021 11:06:00 PM, 2/23/2021 4:06:00 AM, 16.4595203399658
2/22/2021 11:07:00 PM, 2/23/2021 4:07:00 AM, 13.486310005188
2/22/2021 11:08:00 PM, 2/23/2021 4:08:00 AM, 15.3845682144165
2/22/2021 11:09:00 PM, 2/23/2021 4:09:00 AM, 15.3936796188354
2/22/2021 11:10:00 PM, 2/23/2021 4:10:00 AM, 15.3872900009155
2/22/2021 11:11:00 PM, 2/23/2021 4:11:00 AM, 17.7000541687012
2/22/2021 11:12:00 PM, 2/23/2021 4:12:00 AM, 20.1629486083984
2/22/2021 11:13:00 PM, 2/23/2021 4:13:00 AM, 23.5992298126221
2/22/2021 11:14:00 PM, 2/23/2021 4:14:00 AM, 22.6053638458252
2/22/2021 11:15:00 PM, 2/23/2021 4:15:00 AM, 18.2939167022705
2/22/2021 11:16:00 PM, 2/23/2021 4:16:00 AM, 22.1464328765869
2/22/2021 11:17:00 PM, 2/23/2021 4:17:00 AM, 21.2541828155518
2/22/2021 11:18:00 PM, 2/23/2021 4:18:00 AM, 18.4240436553955
2/22/2021 11:19:00 PM, 2/23/2021 4:19:00 AM, 20.4144268035889
2/22/2021 11:20:00 PM, 2/23/2021 4:20:00 AM, 20.7440891265869
2/22/2021 11:21:00 PM, 2/23/2021 4:21:00 AM, 18.7919578552246
2/22/2021 11:22:00 PM, 2/23/2021 4:22:00 AM, 19.7405471801758
2/22/2021 11:23:00 PM, 2/23/2021 4:23:00 AM, 18.0921840667725
2/22/2021 11:24:00 PM, 2/23/2021 4:24:00 AM, 14.9545669555664
2/22/2021 11:25:00 PM, 2/23/2021 4:25:00 AM, 14.5720024108887
2/22/2021 11:26:00 PM, 2/23/2021 4:26:00 AM, 15.4126806259155
2/22/2021 11:27:00 PM, 2/23/2021 4:27:00 AM, 15.5317125320435
2/22/2021 11:28:00 PM, 2/23/2021 4:28:00 AM, 15.6593408584595
2/22/2021 11:29:00 PM, 2/23/2021 4:29:00 AM, 14.8804798126221
2/22/2021 11:30:00 PM, 2/23/2021 4:30:00 AM, 16.4606170654297
2/22/2021 11:31:00 PM, 2/23/2021 4:31:00 AM, 19.0992527008057
2/22/2021 11:32:00 PM, 2/23/2021 4:32:00 AM, 17.2126350402832
2/22/2021 11:33:00 PM, 2/23/2021 4:33:00 AM, 17.1423740386963
2/22/2021 11:34:00 PM, 2/23/2021 4:34:00 AM, 16.8978748321533
2/22/2021 11:35:00 PM, 2/23/2021 4:35:00 AM, 16.8618354797363
2/22/2021 11:36:00 PM, 2/23/2021 4:36:00 AM, 20.3376789093018
2/22/2021 11:37:00 PM, 2/23/2021 4:37:00 AM, 21.0519466400146
2/22/2021 11:38:00 PM, 2/23/2021 4:38:00 AM, 21.0180854797363
2/22/2021 11:39:00 PM, 2/23/2021 4:39:00 AM, 22.4455261230469
2/22/2021 11:40:00 PM, 2/23/2021 4:40:00 AM, 21.9843101501465
2/22/2021 11:41:00 PM, 2/23/2021 4:41:00 AM, 21.9843101501465
2/22/2021 11:42:00 PM, 2/23/2021 4:42:00 AM, 20.0023040771484
2/22/2021 11:43:00 PM, 2/23/2021 4:43:00 AM, 19.2319602966309
2/22/2021 11:44:00 PM, 2/23/2021 4:44:00 AM, 20.1236972808838
2/22/2021 11:45:00 PM, 2/23/2021 4:45:00 AM, 19.7405414581299
2/22/2021 11:46:00 PM, 2/23/2021 4:46:00 AM, 21.2999153137207
2/22/2021 11:47:00 PM, 2/23/2021 4:47:00 AM, 19.4979209899902
2/22/2021 11:48:00 PM, 2/23/2021 4:48:00 AM, 21.8428020477295
2/22/2021 11:49:00 PM, 2/23/2021 4:49:00 AM, 20.1000213623047
2/22/2021 11:50:00 PM, 2/23/2021 4:50:00 AM, 21.0651931762695
2/22/2021 11:51:00 PM, 2/23/2021 4:51:00 AM, 20.7074813842773
2/22/2021 11:52:00 PM, 2/23/2021 4:52:00 AM, 18.7026596069336
2/22/2021 11:53:00 PM, 2/23/2021 4:53:00 AM, 20.6880931854248
2/22/2021 11:54:00 PM, 2/23/2021 4:54:00 AM, 16.4713382720947
2/22/2021 11:55:00 PM, 2/23/2021 4:55:00 AM, 18.3143978118896
2/22/2021 11:56:00 PM, 2/23/2021 4:56:00 AM, 19.5917530059814
2/22/2021 11:57:00 PM, 2/23/2021 4:57:00 AM, 19.5757694244385
2/22/2021 11:58:00 PM, 2/23/2021 4:58:00 AM, 17.4055633544922
2/22/2021 11:59:00 PM, 2/23/2021 4:59:00 AM, 18.2121925354004
2/23/2021 12:00:00 AM, 2/23/2021 5:00:00 AM, 18.7625007629395
2/23/2021 12:01:00 AM, 2/23/2021 5:01:00 AM, 19.9155349731445
2/23/2021 12:02:00 AM, 2/23/2021 5:02:00 AM, 21.4292449951172
2/23/2021 12:03:00 AM, 2/23/2021 5:03:00 AM, 19.9785480499268
2/23/2021 12:04:00 AM, 2/23/2021 5:04:00 AM, 18.6202030181885
2/23/2021 12:05:00 AM, 2/23/2021 5:05:00 AM, 19.2603702545166
2/23/2021 12:06:00 AM, 2/23/2021 5:06:00 AM, 19.2732601165771
2/23/2021 12:07:00 AM, 2/23/2021 5:07:00 AM, 20.3436088562012
2/23/2021 12:08:00 AM, 2/23/2021 5:08:00 AM, 17.1535415649414
2/23/2021 12:09:00 AM, 2/23/2021 5:09:00 AM, 16.5077705383301
2/23/2021 12:10:00 AM, 2/23/2021 5:10:00 AM, 17.0007934570313
2/23/2021 12:11:00 AM, 2/23/2021 5:11:00 AM, 18.7065525054932
2/23/2021 12:12:00 AM, 2/23/2021 5:12:00 AM, 19.6714611053467
2/23/2021 12:13:00 AM, 2/23/2021 5:13:00 AM, 16.5005626678467
2/23/2021 12:14:00 AM, 2/23/2021 5:14:00 AM, 18.5947780609131
2/23/2021 12:15:00 AM, 2/23/2021 5:15:00 AM, 18.051399230957
2/23/2021 12:16:00 AM, 2/23/2021 5:16:00 AM, 18.7095260620117
2/23/2021 12:17:00 AM, 2/23/2021 5:17:00 AM, 21.163215637207
2/23/2021 12:18:00 AM, 2/23/2021 5:18:00 AM, 18.7290019989014
2/23/2021 12:19:00 AM, 2/23/2021 5:19:00 AM, 22.0570106506348
2/23/2021 12:20:00 AM, 2/23/2021 5:20:00 AM, 20.6892337799072
2/23/2021 12:21:00 AM, 2/23/2021 5:21:00 AM, 18.9220008850098
2/23/2021 12:22:00 AM, 2/23/2021 5:22:00 AM, 18.6510124206543
2/23/2021 12:23:00 AM, 2/23/2021 5:23:00 AM, 17.6877384185791
2/23/2021 12:24:00 AM, 2/23/2021 5:24:00 AM, 20.2911128997803
2/23/2021 12:25:00 AM, 2/23/2021 5:25:00 AM, 18.3596515655518
2/23/2021 12:26:00 AM, 2/23/2021 5:26:00 AM, 17.3436756134033
2/23/2021 12:27:00 AM, 2/23/2021 5:27:00 AM, 20.8584728240967
2/23/2021 12:28:00 AM, 2/23/2021 5:28:00 AM, 20.6819877624512
2/23/2021 12:29:00 AM, 2/23/2021 5:29:00 AM, 19.9222984313965
2/23/2021 12:30:00 AM, 2/23/2021 5:30:00 AM, 23.2201862335205
2/23/2021 12:31:00 AM, 2/23/2021 5:31:00 AM, 22.6471347808838
2/23/2021 12:32:00 AM, 2/23/2021 5:32:00 AM, 22.2918796539307
2/23/2021 12:33:00 AM, 2/23/2021 5:33:00 AM, 21.0055522918701
2/23/2021 12:34:00 AM, 2/23/2021 5:34:00 AM, 20.9426307678223
2/23/2021 12:35:00 AM, 2/23/2021 5:35:00 AM, 19.7124767303467
2/23/2021 12:36:00 AM, 2/23/2021 5:36:00 AM, 21.3011341094971
2/23/2021 12:37:00 AM, 2/23/2021 5:37:00 AM, 22.1627368927002
2/23/2021 12:38:00 AM, 2/23/2021 5:38:00 AM, 21.1785488128662
2/23/2021 12:39:00 AM, 2/23/2021 5:39:00 AM, 21.266508102417
2/23/2021 12:40:00 AM, 2/23/2021 5:40:00 AM, 20.7546977996826
2/23/2021 12:41:00 AM, 2/23/2021 5:41:00 AM, 20.4956493377686
2/23/2021 12:42:00 AM, 2/23/2021 5:42:00 AM, 20.4956493377686
2/23/2021 12:43:00 AM, 2/23/2021 5:43:00 AM, 21.2528209686279
2/23/2021 12:44:00 AM, 2/23/2021 5:44:00 AM, 20.9315967559814
2/23/2021 12:45:00 AM, 2/23/2021 5:45:00 AM, 18.9001617431641
2/23/2021 12:46:00 AM, 2/23/2021 5:46:00 AM, 19.6819477081299
2/23/2021 12:47:00 AM, 2/23/2021 5:47:00 AM, 19.122220993042
2/23/2021 12:48:00 AM, 2/23/2021 5:48:00 AM, 17.4552612304688
2/23/2021 12:49:00 AM, 2/23/2021 5:49:00 AM, 20.3723545074463
2/23/2021 12:50:00 AM, 2/23/2021 5:50:00 AM, 21.4340724945068
2/23/2021 12:51:00 AM, 2/23/2021 5:51:00 AM, 20.4080638885498
2/23/2021 12:52:00 AM, 2/23/2021 5:52:00 AM, 20.1741809844971
2/23/2021 12:53:00 AM, 2/23/2021 5:53:00 AM, 21.4889793395996
2/23/2021 12:54:00 AM, 2/23/2021 5:54:00 AM, 21.3883018493652
2/23/2021 12:55:00 AM, 2/23/2021 5:55:00 AM, 21.6135444641113
2/23/2021 12:56:00 AM, 2/23/2021 5:56:00 AM, 23.2785511016846
2/23/2021 12:57:00 AM, 2/23/2021 5:57:00 AM, 20.7924270629883
2/23/2021 12:58:00 AM, 2/23/2021 5:58:00 AM, 19.5300235748291
2/23/2021 12:59:00 AM, 2/23/2021 5:59:00 AM, 21.5833511352539
2/23/2021 1:00:00 AM, 2/23/2021 6:00:00 AM, 20.1743431091309
2/23/2021 1:01:00 AM, 2/23/2021 6:01:00 AM, 19.414457321167
2/23/2021 1:02:00 AM, 2/23/2021 6:02:00 AM, 21.0377864837646
2/23/2021 1:03:00 AM, 2/23/2021 6:03:00 AM, 20.4861011505127
2/23/2021 1:04:00 AM, 2/23/2021 6:04:00 AM, 21.3780345916748
2/23/2021 1:05:00 AM, 2/23/2021 6:05:00 AM, 21.0243740081787
2/23/2021 1:06:00 AM, 2/23/2021 6:06:00 AM, 21.3599529266357
2/23/2021 1:07:00 AM, 2/23/2021 6:07:00 AM, 21.3143997192383
2/23/2021 1:08:00 AM, 2/23/2021 6:08:00 AM, 20.0030212402344
2/23/2021 1:09:00 AM, 2/23/2021 6:09:00 AM, 21.4195652008057
2/23/2021 1:10:00 AM, 2/23/2021 6:10:00 AM, 20.9438381195068
2/23/2021 1:11:00 AM, 2/23/2021 6:11:00 AM, 20.4732189178467
2/23/2021 1:12:00 AM, 2/23/2021 6:12:00 AM, 19.1593589782715
2/23/2021 1:13:00 AM, 2/23/2021 6:13:00 AM, 19.1971473693848
2/23/2021 1:14:00 AM, 2/23/2021 6:14:00 AM, 20.0796508789063
2/23/2021 1:15:00 AM, 2/23/2021 6:15:00 AM, 20.7005157470703
2/23/2021 1:16:00 AM, 2/23/2021 6:16:00 AM, 20.7145938873291
2/23/2021 1:17:00 AM, 2/23/2021 6:17:00 AM, 20.7152881622314
2/23/2021 1:18:00 AM, 2/23/2021 6:18:00 AM, 21.510461807251
2/23/2021 1:19:00 AM, 2/23/2021 6:19:00 AM, 24.4571285247803
2/23/2021 1:20:00 AM, 2/23/2021 6:20:00 AM, 23.1983814239502
2/23/2021 1:21:00 AM, 2/23/2021 6:21:00 AM, 20.5173187255859
2/23/2021 1:22:00 AM, 2/23/2021 6:22:00 AM, 18.9028606414795
2/23/2021 1:23:00 AM, 2/23/2021 6:23:00 AM, 19.4631519317627
2/23/2021 1:24:00 AM, 2/23/2021 6:24:00 AM, 19.6039581298828
2/23/2021 1:25:00 AM, 2/23/2021 6:25:00 AM, 20.0050964355469
2/23/2021 1:26:00 AM, 2/23/2021 6:26:00 AM, 19.1306056976318
2/23/2021 1:27:00 AM, 2/23/2021 6:27:00 AM, 18.5845336914063
2/23/2021 1:28:00 AM, 2/23/2021 6:28:00 AM, 20.0407180786133
2/23/2021 1:29:00 AM, 2/23/2021 6:29:00 AM, 19.0622711181641
2/23/2021 1:30:00 AM, 2/23/2021 6:30:00 AM, 20.1716785430908
2/23/2021 1:31:00 AM, 2/23/2021 6:31:00 AM, 21.1505737304688
2/23/2021 1:32:00 AM, 2/23/2021 6:32:00 AM, 19.8431034088135
2/23/2021 1:33:00 AM, 2/23/2021 6:33:00 AM, 18.1480751037598
2/23/2021 1:34:00 AM, 2/23/2021 6:34:00 AM, 19.9420986175537
2/23/2021 1:35:00 AM, 2/23/2021 6:35:00 AM, 20.5042858123779
2/23/2021 1:36:00 AM, 2/23/2021 6:36:00 AM, 20.0850734710693
2/23/2021 1:37:00 AM, 2/23/2021 6:37:00 AM, 20.4850673675537
2/23/2021 1:38:00 AM, 2/23/2021 6:38:00 AM, 20.965482711792
2/23/2021 1:39:00 AM, 2/23/2021 6:39:00 AM, 22.1156272888184
2/23/2021 1:40:00 AM, 2/23/2021 6:40:00 AM, 22.0866756439209
2/23/2021 1:41:00 AM, 2/23/2021 6:41:00 AM, 23.4448585510254
2/23/2021 1:42:00 AM, 2/23/2021 6:42:00 AM, 24.0047626495361
2/23/2021 1:43:00 AM, 2/23/2021 6:43:00 AM, 24.0047626495361
2/23/2021 1:44:00 AM, 2/23/2021 6:44:00 AM, 24.5462017059326
2/23/2021 1:45:00 AM, 2/23/2021 6:45:00 AM, 24.0012607574463
2/23/2021 1:46:00 AM, 2/23/2021 6:46:00 AM, 23.8214817047119
2/23/2021 1:47:00 AM, 2/23/2021 6:47:00 AM, 26.0909519195557
2/23/2021 1:48:00 AM, 2/23/2021 6:48:00 AM, 27.3967571258545
2/23/2021 1:49:00 AM, 2/23/2021 6:49:00 AM, 26.5682735443115
2/23/2021 1:50:00 AM, 2/23/2021 6:50:00 AM, 27.377368927002
2/23/2021 1:51:00 AM, 2/23/2021 6:51:00 AM, 26.706880569458
2/23/2021 1:52:00 AM, 2/23/2021 6:52:00 AM, 25.799768447876
2/23/2021 1:53:00 AM, 2/23/2021 6:53:00 AM, 26.5507831573486
2/23/2021 1:54:00 AM, 2/23/2021 6:54:00 AM, 27.4524917602539
2/23/2021 1:55:00 AM, 2/23/2021 6:55:00 AM, 28.3858261108398
2/23/2021 1:56:00 AM, 2/23/2021 6:56:00 AM, 27.5415554046631
2/23/2021 1:57:00 AM, 2/23/2021 6:57:00 AM, 27.514612197876
2/23/2021 1:58:00 AM, 2/23/2021 6:58:00 AM, 26.4262790679932
2/23/2021 1:59:00 AM, 2/23/2021 6:59:00 AM, 26.8013095855713
2/23/2021 2:00:00 AM, 2/23/2021 7:00:00 AM, 27.9658069610596
2/23/2021 2:01:00 AM, 2/23/2021 7:01:00 AM, 28.200366973877
2/23/2021 2:02:00 AM, 2/23/2021 7:02:00 AM, 27.8803157806396
2/23/2021 2:03:00 AM, 2/23/2021 7:03:00 AM, 27.3831672668457
2/23/2021 2:04:00 AM, 2/23/2021 7:04:00 AM, 27.9985122680664
2/23/2021 2:05:00 AM, 2/23/2021 7:05:00 AM, 27.9764232635498
2/23/2021 2:06:00 AM, 2/23/2021 7:06:00 AM, 27.8163032531738
2/23/2021 2:07:00 AM, 2/23/2021 7:07:00 AM, 26.8706951141357
2/23/2021 2:08:00 AM, 2/23/2021 7:08:00 AM, 27.20530128479
2/23/2021 2:09:00 AM, 2/23/2021 7:09:00 AM, 27.2469921112061
2/23/2021 2:10:00 AM, 2/23/2021 7:10:00 AM, 27.0045757293701
2/23/2021 2:11:00 AM, 2/23/2021 7:11:00 AM, 26.6946678161621
2/23/2021 2:12:00 AM, 2/23/2021 7:12:00 AM, 25.7649459838867
2/23/2021 2:13:00 AM, 2/23/2021 7:13:00 AM, 27.4509525299072
2/23/2021 2:14:00 AM, 2/23/2021 7:14:00 AM, 26.5690002441406
2/23/2021 2:15:00 AM, 2/23/2021 7:15:00 AM, 27.7798976898193
2/23/2021 2:16:00 AM, 2/23/2021 7:16:00 AM, 29.0222988128662
2/23/2021 2:17:00 AM, 2/23/2021 7:17:00 AM, 26.7288417816162
2/23/2021 2:18:00 AM, 2/23/2021 7:18:00 AM, 25.7481689453125
2/23/2021 2:19:00 AM, 2/23/2021 7:19:00 AM, 23.8271770477295
2/23/2021 2:20:00 AM, 2/23/2021 7:20:00 AM, 25.1036815643311
2/23/2021 2:21:00 AM, 2/23/2021 7:21:00 AM, 23.9127635955811
2/23/2021 2:22:00 AM, 2/23/2021 7:22:00 AM, 24.6969089508057
2/23/2021 2:23:00 AM, 2/23/2021 7:23:00 AM, 28.3943862915039
2/23/2021 2:24:00 AM, 2/23/2021 7:24:00 AM, 25.2118835449219
2/23/2021 2:25:00 AM, 2/23/2021 7:25:00 AM, 23.4762496948242
2/23/2021 2:26:00 AM, 2/23/2021 7:26:00 AM, 23.8880558013916
2/23/2021 2:27:00 AM, 2/23/2021 7:27:00 AM, 24.9595928192139
2/23/2021 2:28:00 AM, 2/23/2021 7:28:00 AM, 25.7108364105225
2/23/2021 2:29:00 AM, 2/23/2021 7:29:00 AM, 27.1329669952393
2/23/2021 2:30:00 AM, 2/23/2021 7:30:00 AM, 30.4714260101318
2/23/2021 2:31:00 AM, 2/23/2021 7:31:00 AM, 26.5100536346436
2/23/2021 2:32:00 AM, 2/23/2021 7:32:00 AM, 25.9598751068115
2/23/2021 2:33:00 AM, 2/23/2021 7:33:00 AM, 25.6562919616699
2/23/2021 2:34:00 AM, 2/23/2021 7:34:00 AM, 24.7550220489502
2/23/2021 2:35:00 AM, 2/23/2021 7:35:00 AM, 25.3720111846924
2/23/2021 2:36:00 AM, 2/23/2021 7:36:00 AM, 22.103910446167
2/23/2021 2:37:00 AM, 2/23/2021 7:37:00 AM, 22.5749092102051
2/23/2021 2:38:00 AM, 2/23/2021 7:38:00 AM, 23.4698181152344
2/23/2021 2:39:00 AM, 2/23/2021 7:39:00 AM, 25.0810241699219
2/23/2021 2:40:00 AM, 2/23/2021 7:40:00 AM, 23.5688419342041
2/23/2021 2:41:00 AM, 2/23/2021 7:41:00 AM, 24.6366996765137
2/23/2021 2:42:00 AM, 2/23/2021 7:42:00 AM, 21.083459854126
2/23/2021 2:43:00 AM, 2/23/2021 7:43:00 AM, 22.1790962219238
2/23/2021 2:44:00 AM, 2/23/2021 7:44:00 AM, 22.1790962219238
2/23/2021 2:45:00 AM, 2/23/2021 7:45:00 AM, 21.8269290924072
2/23/2021 2:46:00 AM, 2/23/2021 7:46:00 AM, 21.8025321960449
2/23/2021 2:47:00 AM, 2/23/2021 7:47:00 AM, 19.6658630371094
2/23/2021 2:48:00 AM, 2/23/2021 7:48:00 AM, 21.9093933105469
2/23/2021 2:49:00 AM, 2/23/2021 7:49:00 AM, 22.4315624237061
2/23/2021 2:50:00 AM, 2/23/2021 7:50:00 AM, 20.9423561096191
2/23/2021 2:51:00 AM, 2/23/2021 7:51:00 AM, 21.1513614654541
2/23/2021 2:52:00 AM, 2/23/2021 7:52:00 AM, 18.3439559936523
2/23/2021 2:53:00 AM, 2/23/2021 7:53:00 AM, 19.0686206817627
2/23/2021 2:54:00 AM, 2/23/2021 7:54:00 AM, 20.1371631622314
2/23/2021 2:55:00 AM, 2/23/2021 7:55:00 AM, 19.2573871612549
2/23/2021 2:56:00 AM, 2/23/2021 7:56:00 AM, 18.1279125213623
2/23/2021 2:57:00 AM, 2/23/2021 7:57:00 AM, 20.5924510955811
2/23/2021 2:58:00 AM, 2/23/2021 7:58:00 AM, 19.6391544342041
2/23/2021 2:59:00 AM, 2/23/2021 7:59:00 AM, 21.4686145782471
2/23/2021 3:00:00 AM, 2/23/2021 8:00:00 AM, 19.0070400238037
2/23/2021 3:01:00 AM, 2/23/2021 8:01:00 AM, 18.1495723724365
2/23/2021 3:02:00 AM, 2/23/2021 8:02:00 AM, 19.2731456756592
2/23/2021 3:03:00 AM, 2/23/2021 8:03:00 AM, 17.6553153991699
2/23/2021 3:04:00 AM, 2/23/2021 8:04:00 AM, 18.347297668457
2/23/2021 3:05:00 AM, 2/23/2021 8:05:00 AM, 16.5476188659668
2/23/2021 3:06:00 AM, 2/23/2021 8:06:00 AM, 17.0989418029785
2/23/2021 3:07:00 AM, 2/23/2021 8:07:00 AM, 18.180305480957
2/23/2021 3:08:00 AM, 2/23/2021 8:08:00 AM, 19.7483768463135
2/23/2021 3:09:00 AM, 2/23/2021 8:09:00 AM, 21.0112857818604
2/23/2021 3:10:00 AM, 2/23/2021 8:10:00 AM, 19.486156463623
2/23/2021 3:11:00 AM, 2/23/2021 8:11:00 AM, 20.6471347808838
2/23/2021 3:12:00 AM, 2/23/2021 8:12:00 AM, 18.1657867431641
2/23/2021 3:13:00 AM, 2/23/2021 8:13:00 AM, 20.5172958374023
2/23/2021 3:14:00 AM, 2/23/2021 8:14:00 AM, 21.4107933044434
2/23/2021 3:15:00 AM, 2/23/2021 8:15:00 AM, 19.3748531341553
2/23/2021 3:16:00 AM, 2/23/2021 8:16:00 AM, 23.1228790283203
2/23/2021 3:17:00 AM, 2/23/2021 8:17:00 AM, 19.7712936401367
2/23/2021 3:18:00 AM, 2/23/2021 8:18:00 AM, 19.4810256958008
2/23/2021 3:19:00 AM, 2/23/2021 8:19:00 AM, 19.720531463623
2/23/2021 3:20:00 AM, 2/23/2021 8:20:00 AM, 19.9381427764893
2/23/2021 3:21:00 AM, 2/23/2021 8:21:00 AM, 18.0697937011719
2/23/2021 3:22:00 AM, 2/23/2021 8:22:00 AM, 22.1642818450928
2/23/2021 3:23:00 AM, 2/23/2021 8:23:00 AM, 21.2244338989258
2/23/2021 3:24:00 AM, 2/23/2021 8:24:00 AM, 18.8554725646973
2/23/2021 3:25:00 AM, 2/23/2021 8:25:00 AM, 20.2411670684814
2/23/2021 3:26:00 AM, 2/23/2021 8:26:00 AM, 19.7538204193115
2/23/2021 3:27:00 AM, 2/23/2021 8:27:00 AM, 19.3381748199463
2/23/2021 3:28:00 AM, 2/23/2021 8:28:00 AM, 20.3976097106934
2/23/2021 3:29:00 AM, 2/23/2021 8:29:00 AM, 18.9938488006592
2/23/2021 3:30:00 AM, 2/23/2021 8:30:00 AM, 18.554666519165
2/23/2021 3:31:00 AM, 2/23/2021 8:31:00 AM, 20.4384212493896
2/23/2021 3:32:00 AM, 2/23/2021 8:32:00 AM, 18.9708080291748
2/23/2021 3:33:00 AM, 2/23/2021 8:33:00 AM, 18.8006191253662
2/23/2021 3:34:00 AM, 2/23/2021 8:34:00 AM, 18.6870021820068
2/23/2021 3:35:00 AM, 2/23/2021 8:35:00 AM, 15.6643800735474
2/23/2021 3:36:00 AM, 2/23/2021 8:36:00 AM, 17.3015918731689
2/23/2021 3:37:00 AM, 2/23/2021 8:37:00 AM, 17.6307010650635
2/23/2021 3:38:00 AM, 2/23/2021 8:38:00 AM, 16.8585243225098
2/23/2021 3:39:00 AM, 2/23/2021 8:39:00 AM, 17.5946464538574
2/23/2021 3:40:00 AM, 2/23/2021 8:40:00 AM, 17.1267051696777
2/23/2021 3:41:00 AM, 2/23/2021 8:41:00 AM, 16.3377017974854
2/23/2021 3:42:00 AM, 2/23/2021 8:42:00 AM, 19.8611812591553
2/23/2021 3:43:00 AM, 2/23/2021 8:43:00 AM, 19.3482875823975
2/23/2021 3:44:00 AM, 2/23/2021 8:44:00 AM, 21.67262840271
2/23/2021 3:45:00 AM, 2/23/2021 8:45:00 AM, 21.67262840271
2/23/2021 3:46:00 AM, 2/23/2021 8:46:00 AM, 20.2279605865479
2/23/2021 3:47:00 AM, 2/23/2021 8:47:00 AM, 18.4638652801514
2/23/2021 3:48:00 AM, 2/23/2021 8:48:00 AM, 19.6758289337158
2/23/2021 3:49:00 AM, 2/23/2021 8:49:00 AM, 18.1910285949707
2/23/2021 3:50:00 AM, 2/23/2021 8:50:00 AM, 17.443811416626
2/23/2021 3:51:00 AM, 2/23/2021 8:51:00 AM, 21.4931449890137
2/23/2021 3:52:00 AM, 2/23/2021 8:52:00 AM, 18.6605110168457
2/23/2021 3:53:00 AM, 2/23/2021 8:53:00 AM, 20.2754669189453
2/23/2021 3:54:00 AM, 2/23/2021 8:54:00 AM, 17.865213394165
2/23/2021 3:55:00 AM, 2/23/2021 8:55:00 AM, 17.4740791320801
2/23/2021 3:56:00 AM, 2/23/2021 8:56:00 AM, 19.8187046051025
2/23/2021 3:57:00 AM, 2/23/2021 8:57:00 AM, 18.842077255249
2/23/2021 3:58:00 AM, 2/23/2021 8:58:00 AM, 16.8858737945557
2/23/2021 3:59:00 AM, 2/23/2021 8:59:00 AM, 17.527702331543
2/23/2021 4:00:00 AM, 2/23/2021 9:00:00 AM, 18.4575634002686
2/23/2021 4:01:00 AM, 2/23/2021 9:01:00 AM, 17.1647796630859
2/23/2021 4:02:00 AM, 2/23/2021 9:02:00 AM, 16.9071350097656
2/23/2021 4:03:00 AM, 2/23/2021 9:03:00 AM, 15.430908203125
2/23/2021 4:04:00 AM, 2/23/2021 9:04:00 AM, 16.2240734100342
2/23/2021 4:05:00 AM, 2/23/2021 9:05:00 AM, 17.0350131988525
2/23/2021 4:06:00 AM, 2/23/2021 9:06:00 AM, 15.7086238861084
2/23/2021 4:07:00 AM, 2/23/2021 9:07:00 AM, 19.7955932617188
2/23/2021 4:08:00 AM, 2/23/2021 9:08:00 AM, 14.9000558853149
2/23/2021 4:09:00 AM, 2/23/2021 9:09:00 AM, 17.9582901000977
2/23/2021 4:10:00 AM, 2/23/2021 9:10:00 AM, 13.7910175323486
2/23/2021 4:11:00 AM, 2/23/2021 9:11:00 AM, 18.1860103607178
2/23/2021 4:12:00 AM, 2/23/2021 9:12:00 AM, 15.0304765701294
2/23/2021 4:13:00 AM, 2/23/2021 9:13:00 AM, 14.5741033554077
2/23/2021 4:14:00 AM, 2/23/2021 9:14:00 AM, 17.0181999206543
2/23/2021 4:15:00 AM, 2/23/2021 9:15:00 AM, 14.2879934310913
2/23/2021 4:16:00 AM, 2/23/2021 9:16:00 AM, 15.7092332839966
2/23/2021 4:17:00 AM, 2/23/2021 9:17:00 AM, 16.8629322052002
2/23/2021 4:18:00 AM, 2/23/2021 9:18:00 AM, 16.9564762115479
2/23/2021 4:19:00 AM, 2/23/2021 9:19:00 AM, 13.851713180542
2/23/2021 4:20:00 AM, 2/23/2021 9:20:00 AM, 15.7418222427368
2/23/2021 4:21:00 AM, 2/23/2021 9:21:00 AM, 18.30251121521
2/23/2021 4:22:00 AM, 2/23/2021 9:22:00 AM, 13.1735525131226
2/23/2021 4:23:00 AM, 2/23/2021 9:23:00 AM, 15.0176277160645
2/23/2021 4:24:00 AM, 2/23/2021 9:24:00 AM, 16.5323944091797
2/23/2021 4:25:00 AM, 2/23/2021 9:25:00 AM, 16.070161819458
2/23/2021 4:26:00 AM, 2/23/2021 9:26:00 AM, 17.6671905517578
2/23/2021 4:27:00 AM, 2/23/2021 9:27:00 AM, 16.9877166748047
2/23/2021 4:28:00 AM, 2/23/2021 9:28:00 AM, 17.8988723754883
2/23/2021 4:29:00 AM, 2/23/2021 9:29:00 AM, 19.8929748535156
2/23/2021 4:30:00 AM, 2/23/2021 9:30:00 AM, 16.328067779541
2/23/2021 4:31:00 AM, 2/23/2021 9:31:00 AM, 13.9499683380127
2/23/2021 4:32:00 AM, 2/23/2021 9:32:00 AM, 14.0499858856201
2/23/2021 4:33:00 AM, 2/23/2021 9:33:00 AM, 13.4739665985107
2/23/2021 4:34:00 AM, 2/23/2021 9:34:00 AM, 14.6273784637451
2/23/2021 4:35:00 AM, 2/23/2021 9:35:00 AM, 15.025936126709
2/23/2021 4:36:00 AM, 2/23/2021 9:36:00 AM, 13.391411781311
2/23/2021 4:37:00 AM, 2/23/2021 9:37:00 AM, 14.0723314285278
2/23/2021 4:38:00 AM, 2/23/2021 9:38:00 AM, 14.8583860397339
2/23/2021 4:39:00 AM, 2/23/2021 9:39:00 AM, 15.7816514968872
2/23/2021 4:40:00 AM, 2/23/2021 9:40:00 AM, 16.8138027191162
2/23/2021 4:41:00 AM, 2/23/2021 9:41:00 AM, 17.5369071960449
2/23/2021 4:42:00 AM, 2/23/2021 9:42:00 AM, 16.7455177307129
2/23/2021 4:43:00 AM, 2/23/2021 9:43:00 AM, 17.3114242553711
2/23/2021 4:44:00 AM, 2/23/2021 9:44:00 AM, 17.8913230895996
2/23/2021 4:45:00 AM, 2/23/2021 9:45:00 AM, 16.3154926300049
2/23/2021 4:46:00 AM, 2/23/2021 9:46:00 AM, 16.3154926300049
2/23/2021 4:47:00 AM, 2/23/2021 9:47:00 AM, 23.7515773773193
2/23/2021 4:48:00 AM, 2/23/2021 9:48:00 AM, 17.1333446502686
2/23/2021 4:49:00 AM, 2/23/2021 9:49:00 AM, 17.9927158355713
2/23/2021 4:50:00 AM, 2/23/2021 9:50:00 AM, 17.362642288208
2/23/2021 4:51:00 AM, 2/23/2021 9:51:00 AM, 18.8037910461426
2/23/2021 4:52:00 AM, 2/23/2021 9:52:00 AM, 18.6122093200684
2/23/2021 4:53:00 AM, 2/23/2021 9:53:00 AM, 16.9933109283447
2/23/2021 4:54:00 AM, 2/23/2021 9:54:00 AM, 21.7604236602783
2/23/2021 4:55:00 AM, 2/23/2021 9:55:00 AM, 19.2438526153564
2/23/2021 4:56:00 AM, 2/23/2021 9:56:00 AM, 19.3701114654541
2/23/2021 4:57:00 AM, 2/23/2021 9:57:00 AM, 22.6666488647461
2/23/2021 4:58:00 AM, 2/23/2021 9:58:00 AM, 20.2952671051025
2/23/2021 4:59:00 AM, 2/23/2021 9:59:00 AM, 17.0170249938965
2/23/2021 5:00:00 AM, 2/23/2021 10:00:00 AM, 20.6620407104492
2/23/2021 5:01:00 AM, 2/23/2021 10:01:00 AM, 21.3030071258545
2/23/2021 5:02:00 AM, 2/23/2021 10:02:00 AM, 25.0100326538086
2/23/2021 5:03:00 AM, 2/23/2021 10:03:00 AM, 19.9717235565186
2/23/2021 5:04:00 AM, 2/23/2021 10:04:00 AM, 23.6313972473145
2/23/2021 5:05:00 AM, 2/23/2021 10:05:00 AM, 24.6873035430908
2/23/2021 5:06:00 AM, 2/23/2021 10:06:00 AM, 24.6042537689209
2/23/2021 5:07:00 AM, 2/23/2021 10:07:00 AM, 25.5355186462402
2/23/2021 5:08:00 AM, 2/23/2021 10:08:00 AM, 22.1111354827881
2/23/2021 5:09:00 AM, 2/23/2021 10:09:00 AM, 24.9355983734131
2/23/2021 5:10:00 AM, 2/23/2021 10:10:00 AM, 24.4546985626221
2/23/2021 5:11:00 AM, 2/23/2021 10:11:00 AM, 24.2152824401855
2/23/2021 5:12:00 AM, 2/23/2021 10:12:00 AM, 24.8425998687744
2/23/2021 5:13:00 AM, 2/23/2021 10:13:00 AM, 22.7971820831299
2/23/2021 5:14:00 AM, 2/23/2021 10:14:00 AM, 24.5126857757568
2/23/2021 5:15:00 AM, 2/23/2021 10:15:00 AM, 26.618631362915
2/23/2021 5:16:00 AM, 2/23/2021 10:16:00 AM, 21.7334232330322
2/23/2021 5:17:00 AM, 2/23/2021 10:17:00 AM, 23.7832126617432
2/23/2021 5:18:00 AM, 2/23/2021 10:18:00 AM, 22.6907558441162
2/23/2021 5:19:00 AM, 2/23/2021 10:19:00 AM, 24.0580215454102
2/23/2021 5:20:00 AM, 2/23/2021 10:20:00 AM, 23.1370887756348
2/23/2021 5:21:00 AM, 2/23/2021 10:21:00 AM, 20.4098091125488
2/23/2021 5:22:00 AM, 2/23/2021 10:22:00 AM, 21.1308364868164
2/23/2021 5:23:00 AM, 2/23/2021 10:23:00 AM, 19.4611892700195
2/23/2021 5:24:00 AM, 2/23/2021 10:24:00 AM, 22.0155982971191
2/23/2021 5:25:00 AM, 2/23/2021 10:25:00 AM, 22.7371215820313
2/23/2021 5:26:00 AM, 2/23/2021 10:26:00 AM, 21.4697856903076
2/23/2021 5:27:00 AM, 2/23/2021 10:27:00 AM, 23.7665462493896
2/23/2021 5:28:00 AM, 2/23/2021 10:28:00 AM, 22.8262786865234
2/23/2021 5:29:00 AM, 2/23/2021 10:29:00 AM, 22.7000370025635
2/23/2021 5:30:00 AM, 2/23/2021 10:30:00 AM, 25.2797832489014
2/23/2021 5:31:00 AM, 2/23/2021 10:31:00 AM, 28.4834594726563
2/23/2021 5:32:00 AM, 2/23/2021 10:32:00 AM, 25.6394062042236
2/23/2021 5:33:00 AM, 2/23/2021 10:33:00 AM, 25.9954032897949
2/23/2021 5:34:00 AM, 2/23/2021 10:34:00 AM, 27.6379737854004
2/23/2021 5:35:00 AM, 2/23/2021 10:35:00 AM, 23.6196212768555
2/23/2021 5:36:00 AM, 2/23/2021 10:36:00 AM, 23.544958114624
2/23/2021 5:37:00 AM, 2/23/2021 10:37:00 AM, 25.667236328125
2/23/2021 5:38:00 AM, 2/23/2021 10:38:00 AM, 30.4500961303711
2/23/2021 5:39:00 AM, 2/23/2021 10:39:00 AM, 29.3698310852051
2/23/2021 5:40:00 AM, 2/23/2021 10:40:00 AM, 31.5165004730225
2/23/2021 5:41:00 AM, 2/23/2021 10:41:00 AM, 31.606237411499
2/23/2021 5:42:00 AM, 2/23/2021 10:42:00 AM, 29.6994228363037
2/23/2021 5:43:00 AM, 2/23/2021 10:43:00 AM, 29.9602756500244
2/23/2021 5:44:00 AM, 2/23/2021 10:44:00 AM, 32.6680335998535
2/23/2021 5:45:00 AM, 2/23/2021 10:45:00 AM, 33.5709381103516
2/23/2021 5:46:00 AM, 2/23/2021 10:46:00 AM, 31.1377830505371
2/23/2021 5:47:00 AM, 2/23/2021 10:47:00 AM, 31.1377830505371
2/23/2021 5:48:00 AM, 2/23/2021 10:48:00 AM, 31.2119960784912
2/23/2021 5:49:00 AM, 2/23/2021 10:49:00 AM, 33.8477897644043
2/23/2021 5:50:00 AM, 2/23/2021 10:50:00 AM, 33.4907112121582
2/23/2021 5:51:00 AM, 2/23/2021 10:51:00 AM, 34.398380279541
2/23/2021 5:52:00 AM, 2/23/2021 10:52:00 AM, 35.3595428466797
2/23/2021 5:53:00 AM, 2/23/2021 10:53:00 AM, 37.5142593383789
2/23/2021 5:54:00 AM, 2/23/2021 10:54:00 AM, 38.1804580688477
2/23/2021 5:55:00 AM, 2/23/2021 10:55:00 AM, 38.5655670166016
2/23/2021 5:56:00 AM, 2/23/2021 10:56:00 AM, 39.2426300048828
2/23/2021 5:57:00 AM, 2/23/2021 10:57:00 AM, 40.6458778381348
2/23/2021 5:58:00 AM, 2/23/2021 10:58:00 AM, 40.1545448303223
2/23/2021 5:59:00 AM, 2/23/2021 10:59:00 AM, 40.6264877319336
2/23/2021 6:00:00 AM, 2/23/2021 11:00:00 AM, 41.6730461120605
2/23/2021 6:01:00 AM, 2/23/2021 11:01:00 AM, 41.4637107849121
2/23/2021 6:02:00 AM, 2/23/2021 11:02:00 AM, 42.190055847168
2/23/2021 6:03:00 AM, 2/23/2021 11:03:00 AM, 41.621280670166
2/23/2021 6:04:00 AM, 2/23/2021 11:04:00 AM, 40.6568946838379
2/23/2021 6:05:00 AM, 2/23/2021 11:05:00 AM, 40.1161575317383
2/23/2021 6:06:00 AM, 2/23/2021 11:06:00 AM, 38.9237518310547
2/23/2021 6:07:00 AM, 2/23/2021 11:07:00 AM, 38.513111114502
2/23/2021 6:08:00 AM, 2/23/2021 11:08:00 AM, 38.6999206542969
2/23/2021 6:09:00 AM, 2/23/2021 11:09:00 AM, 40.2762222290039
2/23/2021 6:10:00 AM, 2/23/2021 11:10:00 AM, 41.163158416748
2/23/2021 6:11:00 AM, 2/23/2021 11:11:00 AM, 43.1553688049316
2/23/2021 6:12:00 AM, 2/23/2021 11:12:00 AM, 41.6811943054199
2/23/2021 6:13:00 AM, 2/23/2021 11:13:00 AM, 42.1664695739746
2/23/2021 6:14:00 AM, 2/23/2021 11:14:00 AM, 43.270076751709
2/23/2021 6:15:00 AM, 2/23/2021 11:15:00 AM, 41.9233856201172
2/23/2021 6:16:00 AM, 2/23/2021 11:16:00 AM, 43.1502380371094
2/23/2021 6:17:00 AM, 2/23/2021 11:17:00 AM, 42.7044410705566
2/23/2021 6:18:00 AM, 2/23/2021 11:18:00 AM, 42.207950592041
2/23/2021 6:19:00 AM, 2/23/2021 11:19:00 AM, 41.4476585388184
2/23/2021 6:20:00 AM, 2/23/2021 11:20:00 AM, 40.3146057128906
2/23/2021 6:21:00 AM, 2/23/2021 11:21:00 AM, 39.4247741699219
2/23/2021 6:22:00 AM, 2/23/2021 11:22:00 AM, 40.5354804992676
2/23/2021 6:23:00 AM, 2/23/2021 11:23:00 AM, 41.1157379150391
2/23/2021 6:24:00 AM, 2/23/2021 11:24:00 AM, 41.1308555603027
2/23/2021 6:25:00 AM, 2/23/2021 11:25:00 AM, 39.6986312866211
2/23/2021 6:26:00 AM, 2/23/2021 11:26:00 AM, 38.9968643188477
2/23/2021 6:27:00 AM, 2/23/2021 11:27:00 AM, 39.0098838806152
2/23/2021 6:28:00 AM, 2/23/2021 11:28:00 AM, 38.6069793701172
2/23/2021 6:29:00 AM, 2/23/2021 11:29:00 AM, 38.7912902832031
2/23/2021 6:30:00 AM, 2/23/2021 11:30:00 AM, 38.2919883728027
2/23/2021 6:31:00 AM, 2/23/2021 11:31:00 AM, 36.2111129760742
2/23/2021 6:32:00 AM, 2/23/2021 11:32:00 AM, 36.0314025878906
2/23/2021 6:33:00 AM, 2/23/2021 11:33:00 AM, 34.9155197143555
2/23/2021 6:34:00 AM, 2/23/2021 11:34:00 AM, 34.7557029724121
2/23/2021 6:35:00 AM, 2/23/2021 11:35:00 AM, 30.5917644500732
2/23/2021 6:36:00 AM, 2/23/2021 11:36:00 AM, 32.9838638305664
2/23/2021 6:37:00 AM, 2/23/2021 11:37:00 AM, 34.7010650634766
2/23/2021 6:38:00 AM, 2/23/2021 11:38:00 AM, 35.6087608337402
2/23/2021 6:39:00 AM, 2/23/2021 11:39:00 AM, 35.2285003662109
2/23/2021 6:40:00 AM, 2/23/2021 11:40:00 AM, 35.8407287597656
2/23/2021 6:41:00 AM, 2/23/2021 11:41:00 AM, 36.2403602600098
2/23/2021 6:42:00 AM, 2/23/2021 11:42:00 AM, 36.8939590454102
2/23/2021 6:43:00 AM, 2/23/2021 11:43:00 AM, 34.9679832458496
2/23/2021 6:44:00 AM, 2/23/2021 11:44:00 AM, 36.5910263061523
2/23/2021 6:45:00 AM, 2/23/2021 11:45:00 AM, 37.5578079223633
2/23/2021 6:46:00 AM, 2/23/2021 11:46:00 AM, 37.7670631408691
2/23/2021 6:47:00 AM, 2/23/2021 11:47:00 AM, 37.2523536682129
2/23/2021 6:48:00 AM, 2/23/2021 11:48:00 AM, 37.2523536682129
2/23/2021 6:49:00 AM, 2/23/2021 11:49:00 AM, 37.2523536682129
2/23/2021 6:50:00 AM, 2/23/2021 11:50:00 AM, 28.6673698425293
2/23/2021 6:51:00 AM, 2/23/2021 11:51:00 AM, 31.038272857666
2/23/2021 6:52:00 AM, 2/23/2021 11:52:00 AM, 27.4678974151611
2/23/2021 6:53:00 AM, 2/23/2021 11:53:00 AM, 30.8435153961182
2/23/2021 6:54:00 AM, 2/23/2021 11:54:00 AM, 33.7140007019043
2/23/2021 6:55:00 AM, 2/23/2021 11:55:00 AM, 26.9207344055176
2/23/2021 6:56:00 AM, 2/23/2021 11:56:00 AM, 29.6175670623779
2/23/2021 6:57:00 AM, 2/23/2021 11:57:00 AM, 26.6930465698242
2/23/2021 6:58:00 AM, 2/23/2021 11:58:00 AM, 32.3054275512695
2/23/2021 6:59:00 AM, 2/23/2021 11:59:00 AM, 29.6874942779541
2/23/2021 7:00:00 AM, 2/23/2021 12:00:00 PM, 31.5380077362061
2/23/2021 7:01:00 AM, 2/23/2021 12:01:00 PM, 30.0835914611816
2/23/2021 7:02:00 AM, 2/23/2021 12:02:00 PM, 29.8871002197266
2/23/2021 7:03:00 AM, 2/23/2021 12:03:00 PM, 30.9766368865967
2/23/2021 7:04:00 AM, 2/23/2021 12:04:00 PM, 31.0387840270996
2/23/2021 7:05:00 AM, 2/23/2021 12:05:00 PM, 35.2636947631836
2/23/2021 7:06:00 AM, 2/23/2021 12:06:00 PM, 33.2175979614258
2/23/2021 7:07:00 AM, 2/23/2021 12:07:00 PM, 35.0603256225586
2/23/2021 7:08:00 AM, 2/23/2021 12:08:00 PM, 32.8654251098633
2/23/2021 7:09:00 AM, 2/23/2021 12:09:00 PM, 34.0361785888672
2/23/2021 7:10:00 AM, 2/23/2021 12:10:00 PM, 36.7883949279785
2/23/2021 7:11:00 AM, 2/23/2021 12:11:00 PM, 32.2517318725586
2/23/2021 7:12:00 AM, 2/23/2021 12:12:00 PM, 33.2846603393555
2/23/2021 7:13:00 AM, 2/23/2021 12:13:00 PM, 34.0732231140137
2/23/2021 7:14:00 AM, 2/23/2021 12:14:00 PM, 34.3269882202148
2/23/2021 7:15:00 AM, 2/23/2021 12:15:00 PM, 34.8695220947266
2/23/2021 7:16:00 AM, 2/23/2021 12:16:00 PM, 37.157585144043
2/23/2021 7:17:00 AM, 2/23/2021 12:17:00 PM, 32.2083358764648
2/23/2021 7:18:00 AM, 2/23/2021 12:18:00 PM, 33.6910514831543
2/23/2021 7:19:00 AM, 2/23/2021 12:19:00 PM, 36.1520347595215
2/23/2021 7:20:00 AM, 2/23/2021 12:20:00 PM, 36.2354278564453
2/23/2021 7:21:00 AM, 2/23/2021 12:21:00 PM, 33.5045700073242
2/23/2021 7:22:00 AM, 2/23/2021 12:22:00 PM, 35.612922668457
2/23/2021 7:23:00 AM, 2/23/2021 12:23:00 PM, 36.3762855529785
2/23/2021 7:24:00 AM, 2/23/2021 12:24:00 PM, 37.1540756225586
2/23/2021 7:25:00 AM, 2/23/2021 12:25:00 PM, 35.5966339111328
2/23/2021 7:26:00 AM, 2/23/2021 12:26:00 PM, 35.5791397094727
2/23/2021 7:27:00 AM, 2/23/2021 12:27:00 PM, 33.9377326965332
2/23/2021 7:28:00 AM, 2/23/2021 12:28:00 PM, 30.8633651733398
2/23/2021 7:29:00 AM, 2/23/2021 12:29:00 PM, 32.68310546875
2/23/2021 7:30:00 AM, 2/23/2021 12:30:00 PM, 35.1649475097656
2/23/2021 7:31:00 AM, 2/23/2021 12:31:00 PM, 35.4367294311523
2/23/2021 7:32:00 AM, 2/23/2021 12:32:00 PM, 33.3631477355957
2/23/2021 7:33:00 AM, 2/23/2021 12:33:00 PM, 34.8169860839844
2/23/2021 7:34:00 AM, 2/23/2021 12:34:00 PM, 34.4468574523926
2/23/2021 7:35:00 AM, 2/23/2021 12:35:00 PM, 37.8052787780762
2/23/2021 7:36:00 AM, 2/23/2021 12:36:00 PM, 36.5437278747559
2/23/2021 7:37:00 AM, 2/23/2021 12:37:00 PM, 36.5406379699707
2/23/2021 7:38:00 AM, 2/23/2021 12:38:00 PM, 36.5544395446777
2/23/2021 7:39:00 AM, 2/23/2021 12:39:00 PM, 32.000545501709
2/23/2021 7:40:00 AM, 2/23/2021 12:40:00 PM, 30.5494289398193
2/23/2021 7:41:00 AM, 2/23/2021 12:41:00 PM, 31.6425399780273
2/23/2021 7:42:00 AM, 2/23/2021 12:42:00 PM, 33.2889785766602
2/23/2021 7:43:00 AM, 2/23/2021 12:43:00 PM, 35.7545585632324
2/23/2021 7:44:00 AM, 2/23/2021 12:44:00 PM, 36.4709777832031
2/23/2021 7:45:00 AM, 2/23/2021 12:45:00 PM, 37.5926933288574
2/23/2021 7:46:00 AM, 2/23/2021 12:46:00 PM, 36.3650321960449
2/23/2021 7:47:00 AM, 2/23/2021 12:47:00 PM, 35.2174110412598
2/23/2021 7:48:00 AM, 2/23/2021 12:48:00 PM, 35.5168647766113
2/23/2021 7:49:00 AM, 2/23/2021 12:49:00 PM, 35.4971351623535
2/23/2021 7:50:00 AM, 2/23/2021 12:50:00 PM, 35.4971351623535
2/23/2021 7:51:00 AM, 2/23/2021 12:51:00 PM, 35.6133422851563
2/23/2021 7:52:00 AM, 2/23/2021 12:52:00 PM, 35.4184684753418
2/23/2021 7:53:00 AM, 2/23/2021 12:53:00 PM, 36.2792282104492
2/23/2021 7:54:00 AM, 2/23/2021 12:54:00 PM, 36.1774063110352
2/23/2021 7:55:00 AM, 2/23/2021 12:55:00 PM, 36.6246528625488
2/23/2021 7:56:00 AM, 2/23/2021 12:56:00 PM, 34.6494941711426
2/23/2021 7:57:00 AM, 2/23/2021 12:57:00 PM, 35.412410736084
2/23/2021 7:58:00 AM, 2/23/2021 12:58:00 PM, 37.3854827880859
2/23/2021 7:59:00 AM, 2/23/2021 12:59:00 PM, 37.7384567260742
2/23/2021 8:00:00 AM, 2/23/2021 1:00:00 PM, 37.0693740844727
2/23/2021 8:01:00 AM, 2/23/2021 1:01:00 PM, 37.0473747253418
2/23/2021 8:02:00 AM, 2/23/2021 1:02:00 PM, 36.2644882202148
2/23/2021 8:03:00 AM, 2/23/2021 1:03:00 PM, 36.3148994445801
2/23/2021 8:04:00 AM, 2/23/2021 1:04:00 PM, 36.5177688598633
2/23/2021 8:05:00 AM, 2/23/2021 1:05:00 PM, 35.6092681884766
2/23/2021 8:06:00 AM, 2/23/2021 1:06:00 PM, 33.3832206726074
2/23/2021 8:07:00 AM, 2/23/2021 1:07:00 PM, 32.7332992553711
2/23/2021 8:08:00 AM, 2/23/2021 1:08:00 PM, 34.4426155090332
2/23/2021 8:09:00 AM, 2/23/2021 1:09:00 PM, 36.9380874633789
2/23/2021 8:10:00 AM, 2/23/2021 1:10:00 PM, 37.3155403137207
2/23/2021 8:11:00 AM, 2/23/2021 1:11:00 PM, 35.6861457824707
2/23/2021 8:12:00 AM, 2/23/2021 1:12:00 PM, 35.1070556640625
2/23/2021 8:13:00 AM, 2/23/2021 1:13:00 PM, 36.0724105834961
2/23/2021 8:14:00 AM, 2/23/2021 1:14:00 PM, 36.8083305358887
2/23/2021 8:15:00 AM, 2/23/2021 1:15:00 PM, 38.1477203369141
2/23/2021 8:16:00 AM, 2/23/2021 1:16:00 PM, 38.4966583251953
2/23/2021 8:17:00 AM, 2/23/2021 1:17:00 PM, 38.1124801635742
2/23/2021 8:18:00 AM, 2/23/2021 1:18:00 PM, 37.6394157409668
2/23/2021 8:19:00 AM, 2/23/2021 1:19:00 PM, 36.9808959960938
2/23/2021 8:20:00 AM, 2/23/2021 1:20:00 PM, 37.2336654663086
2/23/2021 8:21:00 AM, 2/23/2021 1:21:00 PM, 36.9842872619629
2/23/2021 8:22:00 AM, 2/23/2021 1:22:00 PM, 37.0693969726563
2/23/2021 8:23:00 AM, 2/23/2021 1:23:00 PM, 38.1255149841309
2/23/2021 8:24:00 AM, 2/23/2021 1:24:00 PM, 37.585147857666
2/23/2021 8:25:00 AM, 2/23/2021 1:25:00 PM, 38.2219429016113
2/23/2021 8:26:00 AM, 2/23/2021 1:26:00 PM, 37.2113571166992
2/23/2021 8:27:00 AM, 2/23/2021 1:27:00 PM, 36.3360176086426
2/23/2021 8:28:00 AM, 2/23/2021 1:28:00 PM, 36.4212532043457
2/23/2021 8:29:00 AM, 2/23/2021 1:29:00 PM, 35.5918846130371
2/23/2021 8:30:00 AM, 2/23/2021 1:30:00 PM, 36.711498260498
2/23/2021 8:31:00 AM, 2/23/2021 1:31:00 PM, 38.0265083312988
2/23/2021 8:32:00 AM, 2/23/2021 1:32:00 PM, 38.3695335388184
2/23/2021 8:33:00 AM, 2/23/2021 1:33:00 PM, 37.4463233947754
2/23/2021 8:34:00 AM, 2/23/2021 1:34:00 PM, 35.4741172790527
2/23/2021 8:35:00 AM, 2/23/2021 1:35:00 PM, 36.1885414123535
2/23/2021 8:36:00 AM, 2/23/2021 1:36:00 PM, 35.8597755432129
2/23/2021 8:37:00 AM, 2/23/2021 1:37:00 PM, 36.5539474487305
2/23/2021 8:38:00 AM, 2/23/2021 1:38:00 PM, 36.9810256958008
2/23/2021 8:39:00 AM, 2/23/2021 1:39:00 PM, 37.3742370605469
2/23/2021 8:40:00 AM, 2/23/2021 1:40:00 PM, 38.096363067627
2/23/2021 8:41:00 AM, 2/23/2021 1:41:00 PM, 38.093807220459
2/23/2021 8:42:00 AM, 2/23/2021 1:42:00 PM, 38.0806198120117
2/23/2021 8:43:00 AM, 2/23/2021 1:43:00 PM, 38.0718727111816
2/23/2021 8:44:00 AM, 2/23/2021 1:44:00 PM, 38.0378799438477
2/23/2021 8:45:00 AM, 2/23/2021 1:45:00 PM, 38.3720474243164
2/23/2021 8:46:00 AM, 2/23/2021 1:46:00 PM, 38.6602821350098
2/23/2021 8:47:00 AM, 2/23/2021 1:47:00 PM, 39.0435981750488
2/23/2021 8:48:00 AM, 2/23/2021 1:48:00 PM, 37.544361114502
2/23/2021 8:49:00 AM, 2/23/2021 1:49:00 PM, 37.4009132385254
2/23/2021 8:50:00 AM, 2/23/2021 1:50:00 PM, 37.6686363220215
2/23/2021 8:51:00 AM, 2/23/2021 1:51:00 PM, 37.6686363220215
2/23/2021 8:52:00 AM, 2/23/2021 1:52:00 PM, 38.1423835754395
2/23/2021 8:53:00 AM, 2/23/2021 1:53:00 PM, 37.4539947509766
2/23/2021 8:54:00 AM, 2/23/2021 1:54:00 PM, 36.8682098388672
2/23/2021 8:55:00 AM, 2/23/2021 1:55:00 PM, 36.5994148254395
2/23/2021 8:56:00 AM, 2/23/2021 1:56:00 PM, 37.677059173584
2/23/2021 8:57:00 AM, 2/23/2021 1:57:00 PM, 36.9822387695313
2/23/2021 8:58:00 AM, 2/23/2021 1:58:00 PM, 36.4067687988281
2/23/2021 8:59:00 AM, 2/23/2021 1:59:00 PM, 37.2917213439941
2/23/2021 9:00:00 AM, 2/23/2021 2:00:00 PM, 36.6635704040527
2/23/2021 9:01:00 AM, 2/23/2021 2:01:00 PM, 34.4227066040039
2/23/2021 9:02:00 AM, 2/23/2021 2:02:00 PM, 35.3032379150391
2/23/2021 9:03:00 AM, 2/23/2021 2:03:00 PM, 35.6003494262695
2/23/2021 9:04:00 AM, 2/23/2021 2:04:00 PM, 34.9751739501953
2/23/2021 9:05:00 AM, 2/23/2021 2:05:00 PM, 35.6979560852051
2/23/2021 9:06:00 AM, 2/23/2021 2:06:00 PM, 32.7491989135742
2/23/2021 9:07:00 AM, 2/23/2021 2:07:00 PM, 31.2828769683838
2/23/2021 9:08:00 AM, 2/23/2021 2:08:00 PM, 35.1804046630859
2/23/2021 9:09:00 AM, 2/23/2021 2:09:00 PM, 36.4846649169922
2/23/2021 9:10:00 AM, 2/23/2021 2:10:00 PM, 35.2574234008789
2/23/2021 9:11:00 AM, 2/23/2021 2:11:00 PM, 35.8501815795898
2/23/2021 9:12:00 AM, 2/23/2021 2:12:00 PM, 35.520809173584
2/23/2021 9:13:00 AM, 2/23/2021 2:13:00 PM, 35.7975959777832
2/23/2021 9:14:00 AM, 2/23/2021 2:14:00 PM, 35.4453201293945
2/23/2021 9:15:00 AM, 2/23/2021 2:15:00 PM, 34.2357902526855
2/23/2021 9:16:00 AM, 2/23/2021 2:16:00 PM, 35.1729049682617
2/23/2021 9:17:00 AM, 2/23/2021 2:17:00 PM, 35.9852256774902
2/23/2021 9:18:00 AM, 2/23/2021 2:18:00 PM, 37.7556419372559
2/23/2021 9:19:00 AM, 2/23/2021 2:19:00 PM, 37.0006484985352
2/23/2021 9:20:00 AM, 2/23/2021 2:20:00 PM, 32.7370681762695
2/23/2021 9:21:00 AM, 2/23/2021 2:21:00 PM, 33.2123107910156
2/23/2021 9:22:00 AM, 2/23/2021 2:22:00 PM, 33.6619033813477
2/23/2021 9:23:00 AM, 2/23/2021 2:23:00 PM, 34.991382598877
2/23/2021 9:24:00 AM, 2/23/2021 2:24:00 PM, 34.3583145141602
2/23/2021 9:25:00 AM, 2/23/2021 2:25:00 PM, 34.1667137145996
2/23/2021 9:26:00 AM, 2/23/2021 2:26:00 PM, 33.8192405700684
2/23/2021 9:27:00 AM, 2/23/2021 2:27:00 PM, 32.6029815673828
2/23/2021 9:28:00 AM, 2/23/2021 2:28:00 PM, 32.2648811340332
2/23/2021 9:29:00 AM, 2/23/2021 2:29:00 PM, 31.5398616790771
2/23/2021 9:30:00 AM, 2/23/2021 2:30:00 PM, 31.9902286529541
2/23/2021 9:31:00 AM, 2/23/2021 2:31:00 PM, 31.9708023071289
2/23/2021 9:32:00 AM, 2/23/2021 2:32:00 PM, 32.4585838317871
2/23/2021 9:33:00 AM, 2/23/2021 2:33:00 PM, 33.4842300415039
2/23/2021 9:34:00 AM, 2/23/2021 2:34:00 PM, 32.8569793701172
2/23/2021 9:35:00 AM, 2/23/2021 2:35:00 PM, 31.8172397613525
2/23/2021 9:36:00 AM, 2/23/2021 2:36:00 PM, 31.2835330963135
2/23/2021 9:37:00 AM, 2/23/2021 2:37:00 PM, 30.7363052368164
2/23/2021 9:38:00 AM, 2/23/2021 2:38:00 PM, 31.0775165557861
2/23/2021 9:39:00 AM, 2/23/2021 2:39:00 PM, 31.0957736968994
2/23/2021 9:40:00 AM, 2/23/2021 2:40:00 PM, 30.0625152587891
2/23/2021 9:41:00 AM, 2/23/2021 2:41:00 PM, 31.4623279571533
2/23/2021 9:42:00 AM, 2/23/2021 2:42:00 PM, 32.411319732666
2/23/2021 9:43:00 AM, 2/23/2021 2:43:00 PM, 29.2978572845459
2/23/2021 9:44:00 AM, 2/23/2021 2:44:00 PM, 30.8295364379883
2/23/2021 9:45:00 AM, 2/23/2021 2:45:00 PM, 30.2755012512207
2/23/2021 9:46:00 AM, 2/23/2021 2:46:00 PM, 29.685302734375
2/23/2021 9:47:00 AM, 2/23/2021 2:47:00 PM, 30.1274242401123
2/23/2021 9:48:00 AM, 2/23/2021 2:48:00 PM, 31.7491912841797
2/23/2021 9:49:00 AM, 2/23/2021 2:49:00 PM, 32.0070915222168
2/23/2021 9:50:00 AM, 2/23/2021 2:50:00 PM, 27.6996726989746
2/23/2021 9:51:00 AM, 2/23/2021 2:51:00 PM, 28.0667190551758
2/23/2021 9:52:00 AM, 2/23/2021 2:52:00 PM, 28.0667190551758
2/23/2021 9:53:00 AM, 2/23/2021 2:53:00 PM, 28.5331554412842
2/23/2021 9:54:00 AM, 2/23/2021 2:54:00 PM, 27.4309997558594
2/23/2021 9:55:00 AM, 2/23/2021 2:55:00 PM, 27.523006439209
2/23/2021 9:56:00 AM, 2/23/2021 2:56:00 PM, 28.1308422088623
2/23/2021 9:57:00 AM, 2/23/2021 2:57:00 PM, 27.4881572723389
2/23/2021 9:58:00 AM, 2/23/2021 2:58:00 PM, 27.1477546691895
2/23/2021 9:59:00 AM, 2/23/2021 2:59:00 PM, 28.2627925872803
2/23/2021 10:00:00 AM, 2/23/2021 3:00:00 PM, 28.9263668060303
2/23/2021 10:01:00 AM, 2/23/2021 3:01:00 PM, 29.1346473693848
2/23/2021 10:02:00 AM, 2/23/2021 3:02:00 PM, 32.3621253967285
2/23/2021 10:03:00 AM, 2/23/2021 3:03:00 PM, 30.7218074798584
2/23/2021 10:04:00 AM, 2/23/2021 3:04:00 PM, 33.4269981384277
2/23/2021 10:05:00 AM, 2/23/2021 3:05:00 PM, 32.699348449707
2/23/2021 10:06:00 AM, 2/23/2021 3:06:00 PM, 31.958137512207
2/23/2021 10:07:00 AM, 2/23/2021 3:07:00 PM, 32.1206855773926
2/23/2021 10:08:00 AM, 2/23/2021 3:08:00 PM, 32.108268737793
2/23/2021 10:09:00 AM, 2/23/2021 3:09:00 PM, 31.7711620330811
2/23/2021 10:10:00 AM, 2/23/2021 3:10:00 PM, 32.0570259094238
2/23/2021 10:11:00 AM, 2/23/2021 3:11:00 PM, 31.6710739135742
2/23/2021 10:12:00 AM, 2/23/2021 3:12:00 PM, 32.1328620910645
2/23/2021 10:13:00 AM, 2/23/2021 3:13:00 PM, 31.0059604644775
2/23/2021 10:14:00 AM, 2/23/2021 3:14:00 PM, 31.5553207397461
2/23/2021 10:15:00 AM, 2/23/2021 3:15:00 PM, 31.5877494812012
2/23/2021 10:16:00 AM, 2/23/2021 3:16:00 PM, 31.3676700592041
2/23/2021 10:17:00 AM, 2/23/2021 3:17:00 PM, 32.9360733032227
2/23/2021 10:18:00 AM, 2/23/2021 3:18:00 PM, 32.4468803405762
2/23/2021 10:19:00 AM, 2/23/2021 3:19:00 PM, 32.2383422851562
2/23/2021 10:20:00 AM, 2/23/2021 3:20:00 PM, 32.2612419128418
2/23/2021 10:21:00 AM, 2/23/2021 3:21:00 PM, 31.0787906646729
2/23/2021 10:22:00 AM, 2/23/2021 3:22:00 PM, 29.6197452545166
2/23/2021 10:23:00 AM, 2/23/2021 3:23:00 PM, 31.9727001190186
2/23/2021 10:24:00 AM, 2/23/2021 3:24:00 PM, 32.703784942627
2/23/2021 10:25:00 AM, 2/23/2021 3:25:00 PM, 31.074104309082
2/23/2021 10:26:00 AM, 2/23/2021 3:26:00 PM, 31.2637557983398
2/23/2021 10:27:00 AM, 2/23/2021 3:27:00 PM, 32.8227996826172
2/23/2021 10:28:00 AM, 2/23/2021 3:28:00 PM, 33.9139556884766
2/23/2021 10:29:00 AM, 2/23/2021 3:29:00 PM, 32.7514305114746
2/23/2021 10:30:00 AM, 2/23/2021 3:30:00 PM, 32.3831977844238
2/23/2021 10:31:00 AM, 2/23/2021 3:31:00 PM, 31.6459884643555
2/23/2021 10:32:00 AM, 2/23/2021 3:32:00 PM, 31.5518417358398
2/23/2021 10:33:00 AM, 2/23/2021 3:33:00 PM, 32.2278327941895
2/23/2021 10:34:00 AM, 2/23/2021 3:34:00 PM, 33.2977294921875
2/23/2021 10:35:00 AM, 2/23/2021 3:35:00 PM, 32.5057983398438
2/23/2021 10:36:00 AM, 2/23/2021 3:36:00 PM, 32.8749809265137
2/23/2021 10:37:00 AM, 2/23/2021 3:37:00 PM, 32.732795715332
2/23/2021 10:38:00 AM, 2/23/2021 3:38:00 PM, 32.6226425170898
2/23/2021 10:39:00 AM, 2/23/2021 3:39:00 PM, 31.0508842468262
2/23/2021 10:40:00 AM, 2/23/2021 3:40:00 PM, 30.9069538116455
2/23/2021 10:41:00 AM, 2/23/2021 3:41:00 PM, 30.5329132080078
2/23/2021 10:42:00 AM, 2/23/2021 3:42:00 PM, 30.5549640655518
2/23/2021 10:43:00 AM, 2/23/2021 3:43:00 PM, 30.491584777832
2/23/2021 10:44:00 AM, 2/23/2021 3:44:00 PM, 30.3498630523682
2/23/2021 10:45:00 AM, 2/23/2021 3:45:00 PM, 29.6159477233887
2/23/2021 10:46:00 AM, 2/23/2021 3:46:00 PM, 29.7796287536621
2/23/2021 10:47:00 AM, 2/23/2021 3:47:00 PM, 30.6791858673096
2/23/2021 10:48:00 AM, 2/23/2021 3:48:00 PM, 29.2614803314209
2/23/2021 10:49:00 AM, 2/23/2021 3:49:00 PM, 28.9581680297852
2/23/2021 10:50:00 AM, 2/23/2021 3:50:00 PM, 28.5476207733154
2/23/2021 10:51:00 AM, 2/23/2021 3:51:00 PM, 28.507984161377
2/23/2021 10:52:00 AM, 2/23/2021 3:52:00 PM, 29.032844543457
2/23/2021 10:53:00 AM, 2/23/2021 3:53:00 PM, 29.032844543457
2/23/2021 10:54:00 AM, 2/23/2021 3:54:00 PM, 30.0160789489746
2/23/2021 10:55:00 AM, 2/23/2021 3:55:00 PM, 30.6731491088867
2/23/2021 10:56:00 AM, 2/23/2021 3:56:00 PM, 31.5561046600342
2/23/2021 10:57:00 AM, 2/23/2021 3:57:00 PM, 29.6623592376709
2/23/2021 10:58:00 AM, 2/23/2021 3:58:00 PM, 29.636568069458
2/23/2021 10:59:00 AM, 2/23/2021 3:59:00 PM, 29.398962020874
2/23/2021 11:00:00 AM, 2/23/2021 4:00:00 PM, 29.6703929901123
2/23/2021 11:01:00 AM, 2/23/2021 4:01:00 PM, 29.6105442047119
2/23/2021 11:02:00 AM, 2/23/2021 4:02:00 PM, 29.6401691436768
2/23/2021 11:03:00 AM, 2/23/2021 4:03:00 PM, 30.5221481323242
2/23/2021 11:04:00 AM, 2/23/2021 4:04:00 PM, 29.4458847045898
2/23/2021 11:05:00 AM, 2/23/2021 4:05:00 PM, 29.728832244873
2/23/2021 11:06:00 AM, 2/23/2021 4:06:00 PM, 29.9070205688477
2/23/2021 11:07:00 AM, 2/23/2021 4:07:00 PM, 30.8614749908447
2/23/2021 11:08:00 AM, 2/23/2021 4:08:00 PM, 31.2205905914307
2/23/2021 11:09:00 AM, 2/23/2021 4:09:00 PM, 31.9652080535889
2/23/2021 11:10:00 AM, 2/23/2021 4:10:00 PM, 31.5618991851807
2/23/2021 11:11:00 AM, 2/23/2021 4:11:00 PM, 30.8192234039307
2/23/2021 11:12:00 AM, 2/23/2021 4:12:00 PM, 31.7740573883057
2/23/2021 11:13:00 AM, 2/23/2021 4:13:00 PM, 31.535083770752
2/23/2021 11:14:00 AM, 2/23/2021 4:14:00 PM, 33.2756004333496
2/23/2021 11:15:00 AM, 2/23/2021 4:15:00 PM, 33.071403503418
2/23/2021 11:16:00 AM, 2/23/2021 4:16:00 PM, 33.3963203430176
2/23/2021 11:17:00 AM, 2/23/2021 4:17:00 PM, 32.4330406188965
2/23/2021 11:18:00 AM, 2/23/2021 4:18:00 PM, 31.3064708709717
2/23/2021 11:19:00 AM, 2/23/2021 4:19:00 PM, 29.4942722320557
2/23/2021 11:20:00 AM, 2/23/2021 4:20:00 PM, 29.7806568145752
2/23/2021 11:21:00 AM, 2/23/2021 4:21:00 PM, 30.3557777404785
2/23/2021 11:22:00 AM, 2/23/2021 4:22:00 PM, 31.7323055267334
2/23/2021 11:23:00 AM, 2/23/2021 4:23:00 PM, 31.5364627838135
2/23/2021 11:24:00 AM, 2/23/2021 4:24:00 PM, 31.8788757324219
2/23/2021 11:25:00 AM, 2/23/2021 4:25:00 PM, 31.3126811981201
2/23/2021 11:26:00 AM, 2/23/2021 4:26:00 PM, 28.4911327362061
2/23/2021 11:27:00 AM, 2/23/2021 4:27:00 PM, 29.0061817169189
2/23/2021 11:28:00 AM, 2/23/2021 4:28:00 PM, 29.3995227813721
2/23/2021 11:29:00 AM, 2/23/2021 4:29:00 PM, 28.6608581542969
2/23/2021 11:30:00 AM, 2/23/2021 4:30:00 PM, 28.8413906097412
2/23/2021 11:31:00 AM, 2/23/2021 4:31:00 PM, 29.0081462860107
2/23/2021 11:32:00 AM, 2/23/2021 4:32:00 PM, 29.0858993530273
2/23/2021 11:33:00 AM, 2/23/2021 4:33:00 PM, 27.9988212585449
2/23/2021 11:34:00 AM, 2/23/2021 4:34:00 PM, 27.0624504089355
2/23/2021 11:35:00 AM, 2/23/2021 4:35:00 PM, 26.5654067993164
2/23/2021 11:36:00 AM, 2/23/2021 4:36:00 PM, 26.7094402313232
2/23/2021 11:37:00 AM, 2/23/2021 4:37:00 PM, 28.0733489990234
2/23/2021 11:38:00 AM, 2/23/2021 4:38:00 PM, 28.1163768768311
2/23/2021 11:39:00 AM, 2/23/2021 4:39:00 PM, 28.3715553283691
2/23/2021 11:40:00 AM, 2/23/2021 4:40:00 PM, 30.5880432128906
2/23/2021 11:41:00 AM, 2/23/2021 4:41:00 PM, 32.0824165344238
2/23/2021 11:42:00 AM, 2/23/2021 4:42:00 PM, 30.4373779296875
2/23/2021 11:43:00 AM, 2/23/2021 4:43:00 PM, 30.521842956543
2/23/2021 11:44:00 AM, 2/23/2021 4:44:00 PM, 30.778980255127
2/23/2021 11:45:00 AM, 2/23/2021 4:45:00 PM, 29.9183540344238
2/23/2021 11:46:00 AM, 2/23/2021 4:46:00 PM, 27.7921504974365
2/23/2021 11:47:00 AM, 2/23/2021 4:47:00 PM, 28.3434810638428
2/23/2021 11:48:00 AM, 2/23/2021 4:48:00 PM, 29.7954635620117
2/23/2021 11:49:00 AM, 2/23/2021 4:49:00 PM, 25.0492401123047
2/23/2021 11:50:00 AM, 2/23/2021 4:50:00 PM, 25.6801204681396
2/23/2021 11:51:00 AM, 2/23/2021 4:51:00 PM, 27.4391593933105
2/23/2021 11:52:00 AM, 2/23/2021 4:52:00 PM, 24.4495677947998
2/23/2021 11:53:00 AM, 2/23/2021 4:53:00 PM, 24.4661102294922
2/23/2021 11:54:00 AM, 2/23/2021 4:54:00 PM, 24.4661102294922
2/23/2021 11:55:00 AM, 2/23/2021 4:55:00 PM, 25.6056709289551
2/23/2021 11:56:00 AM, 2/23/2021 4:56:00 PM, 27.0360069274902
2/23/2021 11:57:00 AM, 2/23/2021 4:57:00 PM, 26.9602069854736
2/23/2021 11:58:00 AM, 2/23/2021 4:58:00 PM, 26.1406879425049
2/23/2021 11:59:00 AM, 2/23/2021 4:59:00 PM, 30.1021499633789
2/23/2021 12:00:00 PM, 2/23/2021 5:00:00 PM, 28.2332096099854
2/23/2021 12:01:00 PM, 2/23/2021 5:01:00 PM, 26.4861888885498
2/23/2021 12:02:00 PM, 2/23/2021 5:02:00 PM, 27.3856868743896
2/23/2021 12:03:00 PM, 2/23/2021 5:03:00 PM, 27.1037483215332
2/23/2021 12:04:00 PM, 2/23/2021 5:04:00 PM, 29.2998161315918
2/23/2021 12:05:00 PM, 2/23/2021 5:05:00 PM, 29.1660842895508
2/23/2021 12:06:00 PM, 2/23/2021 5:06:00 PM, 28.2470417022705
2/23/2021 12:07:00 PM, 2/23/2021 5:07:00 PM, 30.17946434021
2/23/2021 12:08:00 PM, 2/23/2021 5:08:00 PM, 30.3836002349854
2/23/2021 12:09:00 PM, 2/23/2021 5:09:00 PM, 28.7156257629395
2/23/2021 12:10:00 PM, 2/23/2021 5:10:00 PM, 29.6003246307373
2/23/2021 12:11:00 PM, 2/23/2021 5:11:00 PM, 25.5552768707275
2/23/2021 12:12:00 PM, 2/23/2021 5:12:00 PM, 25.9552345275879
2/23/2021 12:13:00 PM, 2/23/2021 5:13:00 PM, 28.1948986053467
2/23/2021 12:14:00 PM, 2/23/2021 5:14:00 PM, 27.4658470153809
2/23/2021 12:15:00 PM, 2/23/2021 5:15:00 PM, 26.060676574707
2/23/2021 12:16:00 PM, 2/23/2021 5:16:00 PM, 24.2385635375977
2/23/2021 12:17:00 PM, 2/23/2021 5:17:00 PM, 24.3572406768799
2/23/2021 12:18:00 PM, 2/23/2021 5:18:00 PM, 25.0617446899414
2/23/2021 12:19:00 PM, 2/23/2021 5:19:00 PM, 28.3388252258301
2/23/2021 12:20:00 PM, 2/23/2021 5:20:00 PM, 26.3522167205811
2/23/2021 12:21:00 PM, 2/23/2021 5:21:00 PM, 25.5097026824951
2/23/2021 12:22:00 PM, 2/23/2021 5:22:00 PM, 26.6848754882813
2/23/2021 12:23:00 PM, 2/23/2021 5:23:00 PM, 24.2071723937988
2/23/2021 12:24:00 PM, 2/23/2021 5:24:00 PM, 23.5529918670654
2/23/2021 12:25:00 PM, 2/23/2021 5:25:00 PM, 22.8825588226318
2/23/2021 12:26:00 PM, 2/23/2021 5:26:00 PM, 24.9344444274902
2/23/2021 12:27:00 PM, 2/23/2021 5:27:00 PM, 26.1669597625732
2/23/2021 12:28:00 PM, 2/23/2021 5:28:00 PM, 25.1980571746826
2/23/2021 12:29:00 PM, 2/23/2021 5:29:00 PM, 25.0309181213379
2/23/2021 12:30:00 PM, 2/23/2021 5:30:00 PM, 25.8628158569336
2/23/2021 12:31:00 PM, 2/23/2021 5:31:00 PM, 23.3324317932129
2/23/2021 12:32:00 PM, 2/23/2021 5:32:00 PM, 22.6260547637939
2/23/2021 12:33:00 PM, 2/23/2021 5:33:00 PM, 20.455099105835
2/23/2021 12:34:00 PM, 2/23/2021 5:34:00 PM, 20.6899662017822
2/23/2021 12:35:00 PM, 2/23/2021 5:35:00 PM, 16.735990524292
2/23/2021 12:36:00 PM, 2/23/2021 5:36:00 PM, 18.1263179779053
2/23/2021 12:37:00 PM, 2/23/2021 5:37:00 PM, 20.4574375152588
2/23/2021 12:38:00 PM, 2/23/2021 5:38:00 PM, 20.466028213501
2/23/2021 12:39:00 PM, 2/23/2021 5:39:00 PM, 22.2985668182373
2/23/2021 12:40:00 PM, 2/23/2021 5:40:00 PM, 22.5256423950195
2/23/2021 12:41:00 PM, 2/23/2021 5:41:00 PM, 21.7761116027832
2/23/2021 12:42:00 PM, 2/23/2021 5:42:00 PM, 22.9300365447998
2/23/2021 12:43:00 PM, 2/23/2021 5:43:00 PM, 23.1695003509521
2/23/2021 12:44:00 PM, 2/23/2021 5:44:00 PM, 22.4103622436523
2/23/2021 12:45:00 PM, 2/23/2021 5:45:00 PM, 22.5269432067871
2/23/2021 12:46:00 PM, 2/23/2021 5:46:00 PM, 22.9997329711914
2/23/2021 12:47:00 PM, 2/23/2021 5:47:00 PM, 23.8756046295166
2/23/2021 12:48:00 PM, 2/23/2021 5:48:00 PM, 21.9036655426025
2/23/2021 12:49:00 PM, 2/23/2021 5:49:00 PM, 21.6955280303955
2/23/2021 12:50:00 PM, 2/23/2021 5:50:00 PM, 25.7599430084229
2/23/2021 12:51:00 PM, 2/23/2021 5:51:00 PM, 26.4938278198242
2/23/2021 12:52:00 PM, 2/23/2021 5:52:00 PM, 26.1562652587891
2/23/2021 12:53:00 PM, 2/23/2021 5:53:00 PM, 20.9376544952393
2/23/2021 12:54:00 PM, 2/23/2021 5:54:00 PM, 22.6155853271484
2/23/2021 12:55:00 PM, 2/23/2021 5:55:00 PM, 22.6155853271484
2/23/2021 12:56:00 PM, 2/23/2021 5:56:00 PM, 23.5728778839111
2/23/2021 12:57:00 PM, 2/23/2021 5:57:00 PM, 23.6273918151855
2/23/2021 12:58:00 PM, 2/23/2021 5:58:00 PM, 24.4337291717529
2/23/2021 12:59:00 PM, 2/23/2021 5:59:00 PM, 24.6216602325439
2/23/2021 1:00:00 PM, 2/23/2021 6:00:00 PM, 25.4647884368896
2/23/2021 1:01:00 PM, 2/23/2021 6:01:00 PM, 29.3717594146729
2/23/2021 1:02:00 PM, 2/23/2021 6:02:00 PM, 25.3862113952637
2/23/2021 1:03:00 PM, 2/23/2021 6:03:00 PM, 24.1123142242432
2/23/2021 1:04:00 PM, 2/23/2021 6:04:00 PM, 22.675012588501
2/23/2021 1:05:00 PM, 2/23/2021 6:05:00 PM, 23.6713600158691
2/23/2021 1:06:00 PM, 2/23/2021 6:06:00 PM, 21.3515949249268
2/23/2021 1:07:00 PM, 2/23/2021 6:07:00 PM, 18.7127208709717
2/23/2021 1:08:00 PM, 2/23/2021 6:08:00 PM, 19.1907901763916
2/23/2021 1:09:00 PM, 2/23/2021 6:09:00 PM, 19.8952255249023
2/23/2021 1:10:00 PM, 2/23/2021 6:10:00 PM, 20.3058071136475
2/23/2021 1:11:00 PM, 2/23/2021 6:11:00 PM, 21.2991695404053
2/23/2021 1:12:00 PM, 2/23/2021 6:12:00 PM, 21.8567676544189
2/23/2021 1:13:00 PM, 2/23/2021 6:13:00 PM, 23.2373905181885
2/23/2021 1:14:00 PM, 2/23/2021 6:14:00 PM, 20.8484840393066
2/23/2021 1:15:00 PM, 2/23/2021 6:15:00 PM, 21.1022109985352
2/23/2021 1:16:00 PM, 2/23/2021 6:16:00 PM, 19.8547821044922
2/23/2021 1:17:00 PM, 2/23/2021 6:17:00 PM, 21.1350231170654
2/23/2021 1:18:00 PM, 2/23/2021 6:18:00 PM, 20.1168613433838
2/23/2021 1:19:00 PM, 2/23/2021 6:19:00 PM, 20.0566692352295
2/23/2021 1:20:00 PM, 2/23/2021 6:20:00 PM, 19.7190570831299
2/23/2021 1:21:00 PM, 2/23/2021 6:21:00 PM, 19.9500789642334
2/23/2021 1:22:00 PM, 2/23/2021 6:22:00 PM, 20.4340744018555
2/23/2021 1:23:00 PM, 2/23/2021 6:23:00 PM, 20.9314346313477
2/23/2021 1:24:00 PM, 2/23/2021 6:24:00 PM, 21.4874973297119
2/23/2021 1:25:00 PM, 2/23/2021 6:25:00 PM, 22.6875476837158
2/23/2021 1:26:00 PM, 2/23/2021 6:26:00 PM, 25.0626411437988
2/23/2021 1:27:00 PM, 2/23/2021 6:27:00 PM, 27.6470375061035
2/23/2021 1:28:00 PM, 2/23/2021 6:28:00 PM, 26.273588180542
2/23/2021 1:29:00 PM, 2/23/2021 6:29:00 PM, 27.2179851531982
2/23/2021 1:30:00 PM, 2/23/2021 6:30:00 PM, 26.5388202667236
2/23/2021 1:31:00 PM, 2/23/2021 6:31:00 PM, 25.519136428833
2/23/2021 1:32:00 PM, 2/23/2021 6:32:00 PM, 25.5924530029297
2/23/2021 1:33:00 PM, 2/23/2021 6:33:00 PM, 25.8135299682617
2/23/2021 1:34:00 PM, 2/23/2021 6:34:00 PM, 26.9472732543945
2/23/2021 1:35:00 PM, 2/23/2021 6:35:00 PM, 27.1160163879395
2/23/2021 1:36:00 PM, 2/23/2021 6:36:00 PM, 28.3230381011963
2/23/2021 1:37:00 PM, 2/23/2021 6:37:00 PM, 28.4509029388428
2/23/2021 1:38:00 PM, 2/23/2021 6:38:00 PM, 28.5187892913818
2/23/2021 1:39:00 PM, 2/23/2021 6:39:00 PM, 30.4425277709961
2/23/2021 1:40:00 PM, 2/23/2021 6:40:00 PM, 31.5478134155273
2/23/2021 1:41:00 PM, 2/23/2021 6:41:00 PM, 30.2119750976562
2/23/2021 1:42:00 PM, 2/23/2021 6:42:00 PM, 29.8193511962891
2/23/2021 1:43:00 PM, 2/23/2021 6:43:00 PM, 29.8419494628906
2/23/2021 1:44:00 PM, 2/23/2021 6:44:00 PM, 30.9143753051758
2/23/2021 1:45:00 PM, 2/23/2021 6:45:00 PM, 29.7678050994873
2/23/2021 1:46:00 PM, 2/23/2021 6:46:00 PM, 29.4260005950928
2/23/2021 1:47:00 PM, 2/23/2021 6:47:00 PM, 30.678882598877
2/23/2021 1:48:00 PM, 2/23/2021 6:48:00 PM, 30.7591953277588
2/23/2021 1:49:00 PM, 2/23/2021 6:49:00 PM, 29.3073291778564
2/23/2021 1:50:00 PM, 2/23/2021 6:50:00 PM, 29.0732135772705
2/23/2021 1:51:00 PM, 2/23/2021 6:51:00 PM, 30.9306392669678
2/23/2021 1:52:00 PM, 2/23/2021 6:52:00 PM, 31.573055267334
2/23/2021 1:53:00 PM, 2/23/2021 6:53:00 PM, 32.1748390197754
2/23/2021 1:54:00 PM, 2/23/2021 6:54:00 PM, 32.4471473693848
2/23/2021 1:55:00 PM, 2/23/2021 6:55:00 PM, 32.088680267334
2/23/2021 1:56:00 PM, 2/23/2021 6:56:00 PM, 32.088680267334
2/23/2021 1:57:00 PM, 2/23/2021 6:57:00 PM, 32.0620422363281
2/23/2021 1:58:00 PM, 2/23/2021 6:58:00 PM, 32.6655426025391
2/23/2021 1:59:00 PM, 2/23/2021 6:59:00 PM, 31.6356830596924
2/23/2021 2:00:00 PM, 2/23/2021 7:00:00 PM, 32.1771392822266
2/23/2021 2:01:00 PM, 2/23/2021 7:01:00 PM, 33.019645690918
2/23/2021 2:02:00 PM, 2/23/2021 7:02:00 PM, 33.0177040100098
2/23/2021 2:03:00 PM, 2/23/2021 7:03:00 PM, 32.0842704772949
2/23/2021 2:04:00 PM, 2/23/2021 7:04:00 PM, 32.3588714599609
2/23/2021 2:05:00 PM, 2/23/2021 7:05:00 PM, 31.7177848815918
2/23/2021 2:06:00 PM, 2/23/2021 7:06:00 PM, 32.72900390625
2/23/2021 2:07:00 PM, 2/23/2021 7:07:00 PM, 34.0056571960449
2/23/2021 2:08:00 PM, 2/23/2021 7:08:00 PM, 35.6036605834961
2/23/2021 2:09:00 PM, 2/23/2021 7:09:00 PM, 33.7518615722656
2/23/2021 2:10:00 PM, 2/23/2021 7:10:00 PM, 31.1927299499512
2/23/2021 2:11:00 PM, 2/23/2021 7:11:00 PM, 29.9190254211426
2/23/2021 2:12:00 PM, 2/23/2021 7:12:00 PM, 31.3567981719971
2/23/2021 2:13:00 PM, 2/23/2021 7:13:00 PM, 31.5486087799072
2/23/2021 2:14:00 PM, 2/23/2021 7:14:00 PM, 33.0500717163086
2/23/2021 2:15:00 PM, 2/23/2021 7:15:00 PM, 33.102123260498
2/23/2021 2:16:00 PM, 2/23/2021 7:16:00 PM, 32.6089820861816
2/23/2021 2:17:00 PM, 2/23/2021 7:17:00 PM, 33.2899894714355
2/23/2021 2:18:00 PM, 2/23/2021 7:18:00 PM, 34.5613098144531
2/23/2021 2:19:00 PM, 2/23/2021 7:19:00 PM, 35.4172744750977
2/23/2021 2:20:00 PM, 2/23/2021 7:20:00 PM, 34.2882881164551
2/23/2021 2:21:00 PM, 2/23/2021 7:21:00 PM, 32.9445953369141
2/23/2021 2:22:00 PM, 2/23/2021 7:22:00 PM, 31.2575664520264
2/23/2021 2:23:00 PM, 2/23/2021 7:23:00 PM, 31.8103046417236
2/23/2021 2:24:00 PM, 2/23/2021 7:24:00 PM, 31.4949417114258
2/23/2021 2:25:00 PM, 2/23/2021 7:25:00 PM, 30.8245697021484
2/23/2021 2:26:00 PM, 2/23/2021 7:26:00 PM, 28.8926734924316
2/23/2021 2:27:00 PM, 2/23/2021 7:27:00 PM, 28.4398784637451
2/23/2021 2:28:00 PM, 2/23/2021 7:28:00 PM, 27.8865222930908
2/23/2021 2:29:00 PM, 2/23/2021 7:29:00 PM, 29.9061679840088
2/23/2021 2:30:00 PM, 2/23/2021 7:30:00 PM, 31.8358001708984
2/23/2021 2:31:00 PM, 2/23/2021 7:31:00 PM, 32.7239036560059
2/23/2021 2:32:00 PM, 2/23/2021 7:32:00 PM, 31.5710792541504
2/23/2021 2:33:00 PM, 2/23/2021 7:33:00 PM, 29.3161392211914
2/23/2021 2:34:00 PM, 2/23/2021 7:34:00 PM, 30.3624572753906
2/23/2021 2:35:00 PM, 2/23/2021 7:35:00 PM, 34.2383041381836
2/23/2021 2:36:00 PM, 2/23/2021 7:36:00 PM, 34.2053680419922
2/23/2021 2:37:00 PM, 2/23/2021 7:37:00 PM, 29.1034393310547
2/23/2021 2:38:00 PM, 2/23/2021 7:38:00 PM, 28.9634056091309
2/23/2021 2:39:00 PM, 2/23/2021 7:39:00 PM, 28.8164978027344
2/23/2021 2:40:00 PM, 2/23/2021 7:40:00 PM, 30.4068984985352
2/23/2021 2:41:00 PM, 2/23/2021 7:41:00 PM, 31.5784587860107
2/23/2021 2:42:00 PM, 2/23/2021 7:42:00 PM, 30.982608795166
2/23/2021 2:43:00 PM, 2/23/2021 7:43:00 PM, 32.3061714172363
2/23/2021 2:44:00 PM, 2/23/2021 7:44:00 PM, 33.3460388183594
2/23/2021 2:45:00 PM, 2/23/2021 7:45:00 PM, 34.9407844543457
2/23/2021 2:46:00 PM, 2/23/2021 7:46:00 PM, 34.4986877441406
2/23/2021 2:47:00 PM, 2/23/2021 7:47:00 PM, 34.3610191345215
2/23/2021 2:48:00 PM, 2/23/2021 7:48:00 PM, 34.8002090454102
2/23/2021 2:49:00 PM, 2/23/2021 7:49:00 PM, 33.6725082397461
2/23/2021 2:50:00 PM, 2/23/2021 7:50:00 PM, 34.1661491394043
2/23/2021 2:51:00 PM, 2/23/2021 7:51:00 PM, 31.2977409362793
2/23/2021 2:52:00 PM, 2/23/2021 7:52:00 PM, 32.1643943786621
2/23/2021 2:53:00 PM, 2/23/2021 7:53:00 PM, 32.961971282959
2/23/2021 2:54:00 PM, 2/23/2021 7:54:00 PM, 34.2885894775391
2/23/2021 2:55:00 PM, 2/23/2021 7:55:00 PM, 32.6183700561523
2/23/2021 2:56:00 PM, 2/23/2021 7:56:00 PM, 29.9929504394531
2/23/2021 2:57:00 PM, 2/23/2021 7:57:00 PM, 29.9929504394531
2/23/2021 2:58:00 PM, 2/23/2021 7:58:00 PM, 29.8073463439941
2/23/2021 2:59:00 PM, 2/23/2021 7:59:00 PM, 29.6981010437012
2/23/2021 3:00:00 PM, 2/23/2021 8:00:00 PM, 31.9946632385254
2/23/2021 3:01:00 PM, 2/23/2021 8:01:00 PM, 29.6180667877197
2/23/2021 3:02:00 PM, 2/23/2021 8:02:00 PM, 29.7019710540771
2/23/2021 3:03:00 PM, 2/23/2021 8:03:00 PM, 29.1359386444092
2/23/2021 3:04:00 PM, 2/23/2021 8:04:00 PM, 30.3357048034668
2/23/2021 3:05:00 PM, 2/23/2021 8:05:00 PM, 30.8808345794678
2/23/2021 3:06:00 PM, 2/23/2021 8:06:00 PM, 30.8272228240967
2/23/2021 3:07:00 PM, 2/23/2021 8:07:00 PM, 30.5603713989258
2/23/2021 3:08:00 PM, 2/23/2021 8:08:00 PM, 30.1211071014404
2/23/2021 3:09:00 PM, 2/23/2021 8:09:00 PM, 28.8036842346191
2/23/2021 3:10:00 PM, 2/23/2021 8:10:00 PM, 29.6997203826904
2/23/2021 3:11:00 PM, 2/23/2021 8:11:00 PM, 28.6067676544189
2/23/2021 3:12:00 PM, 2/23/2021 8:12:00 PM, 28.3463859558105
2/23/2021 3:13:00 PM, 2/23/2021 8:13:00 PM, 29.323413848877
2/23/2021 3:14:00 PM, 2/23/2021 8:14:00 PM, 30.1056499481201
2/23/2021 3:15:00 PM, 2/23/2021 8:15:00 PM, 29.6548709869385
2/23/2021 3:16:00 PM, 2/23/2021 8:16:00 PM, 29.7409896850586
2/23/2021 3:17:00 PM, 2/23/2021 8:17:00 PM, 29.4700374603271
2/23/2021 3:18:00 PM, 2/23/2021 8:18:00 PM, 29.1323223114014
2/23/2021 3:19:00 PM, 2/23/2021 8:19:00 PM, 27.5075454711914
2/23/2021 3:20:00 PM, 2/23/2021 8:20:00 PM, 27.8970127105713
2/23/2021 3:21:00 PM, 2/23/2021 8:21:00 PM, 26.793342590332
2/23/2021 3:22:00 PM, 2/23/2021 8:22:00 PM, 28.7411632537842
2/23/2021 3:23:00 PM, 2/23/2021 8:23:00 PM, 29.9986591339111
2/23/2021 3:24:00 PM, 2/23/2021 8:24:00 PM, 30.089542388916
2/23/2021 3:25:00 PM, 2/23/2021 8:25:00 PM, 32.0093078613281
2/23/2021 3:26:00 PM, 2/23/2021 8:26:00 PM, 30.677490234375
2/23/2021 3:27:00 PM, 2/23/2021 8:27:00 PM, 29.0159587860107
2/23/2021 3:28:00 PM, 2/23/2021 8:28:00 PM, 32.3992691040039
2/23/2021 3:29:00 PM, 2/23/2021 8:29:00 PM, 30.0005989074707
2/23/2021 3:30:00 PM, 2/23/2021 8:30:00 PM, 30.9762630462646
2/23/2021 3:31:00 PM, 2/23/2021 8:31:00 PM, 31.8610744476318
2/23/2021 3:32:00 PM, 2/23/2021 8:32:00 PM, 31.647611618042
2/23/2021 3:33:00 PM, 2/23/2021 8:33:00 PM, 32.8180313110352
2/23/2021 3:34:00 PM, 2/23/2021 8:34:00 PM, 34.3448791503906
2/23/2021 3:35:00 PM, 2/23/2021 8:35:00 PM, 33.8888168334961
2/23/2021 3:36:00 PM, 2/23/2021 8:36:00 PM, 32.8051681518555
2/23/2021 3:37:00 PM, 2/23/2021 8:37:00 PM, 31.3126335144043
2/23/2021 3:38:00 PM, 2/23/2021 8:38:00 PM, 30.9877815246582
2/23/2021 3:39:00 PM, 2/23/2021 8:39:00 PM, 31.2169666290283
2/23/2021 3:40:00 PM, 2/23/2021 8:40:00 PM, 31.596040725708
2/23/2021 3:41:00 PM, 2/23/2021 8:41:00 PM, 31.2850685119629
2/23/2021 3:42:00 PM, 2/23/2021 8:42:00 PM, 31.0002269744873
2/23/2021 3:43:00 PM, 2/23/2021 8:43:00 PM, 31.2547397613525
2/23/2021 3:44:00 PM, 2/23/2021 8:44:00 PM, 30.6609382629395
2/23/2021 3:45:00 PM, 2/23/2021 8:45:00 PM, 32.0983352661133
2/23/2021 3:46:00 PM, 2/23/2021 8:46:00 PM, 33.9394035339355
2/23/2021 3:47:00 PM, 2/23/2021 8:47:00 PM, 34.6776390075684
2/23/2021 3:48:00 PM, 2/23/2021 8:48:00 PM, 33.8154258728027
2/23/2021 3:49:00 PM, 2/23/2021 8:49:00 PM, 32.5863189697266
2/23/2021 3:50:00 PM, 2/23/2021 8:50:00 PM, 33.3821754455566
2/23/2021 3:51:00 PM, 2/23/2021 8:51:00 PM, 35.0111541748047
2/23/2021 3:52:00 PM, 2/23/2021 8:52:00 PM, 33.5231590270996
2/23/2021 3:53:00 PM, 2/23/2021 8:53:00 PM, 32.1669425964355
2/23/2021 3:54:00 PM, 2/23/2021 8:54:00 PM, 32.0307731628418
2/23/2021 3:55:00 PM, 2/23/2021 8:55:00 PM, 31.9418449401855
2/23/2021 3:56:00 PM, 2/23/2021 8:56:00 PM, 32.8372917175293
2/23/2021 3:57:00 PM, 2/23/2021 8:57:00 PM, 33.9318809509277
2/23/2021 3:58:00 PM, 2/23/2021 8:58:00 PM, 33.9318809509277
2/23/2021 3:59:00 PM, 2/23/2021 8:59:00 PM, 33.9318809509277
2/23/2021 4:00:00 PM, 2/23/2021 9:00:00 PM, 34.4953231811523
2/23/2021 4:01:00 PM, 2/23/2021 9:01:00 PM, 33.9395408630371
2/23/2021 4:02:00 PM, 2/23/2021 9:02:00 PM, 35.9317817687988
2/23/2021 4:03:00 PM, 2/23/2021 9:03:00 PM, 37.938159942627
2/23/2021 4:04:00 PM, 2/23/2021 9:04:00 PM, 37.5321197509766
2/23/2021 4:05:00 PM, 2/23/2021 9:05:00 PM, 37.7805633544922
2/23/2021 4:06:00 PM, 2/23/2021 9:06:00 PM, 39.1272239685059
2/23/2021 4:07:00 PM, 2/23/2021 9:07:00 PM, 37.6839637756348
2/23/2021 4:08:00 PM, 2/23/2021 9:08:00 PM, 36.4172210693359
2/23/2021 4:09:00 PM, 2/23/2021 9:09:00 PM, 36.5427436828613
2/23/2021 4:10:00 PM, 2/23/2021 9:10:00 PM, 36.9551773071289
2/23/2021 4:11:00 PM, 2/23/2021 9:11:00 PM, 34.3958435058594
2/23/2021 4:12:00 PM, 2/23/2021 9:12:00 PM, 35.5326538085938
2/23/2021 4:13:00 PM, 2/23/2021 9:13:00 PM, 37.1832427978516
2/23/2021 4:14:00 PM, 2/23/2021 9:14:00 PM, 36.6443099975586
2/23/2021 4:15:00 PM, 2/23/2021 9:15:00 PM, 36.5892486572266
2/23/2021 4:16:00 PM, 2/23/2021 9:16:00 PM, 37.9697952270508
2/23/2021 4:17:00 PM, 2/23/2021 9:17:00 PM, 37.6791534423828
2/23/2021 4:18:00 PM, 2/23/2021 9:18:00 PM, 36.9123878479004
2/23/2021 4:19:00 PM, 2/23/2021 9:19:00 PM, 36.8055000305176
2/23/2021 4:20:00 PM, 2/23/2021 9:20:00 PM, 37.8309593200684
2/23/2021 4:21:00 PM, 2/23/2021 9:21:00 PM, 39.0488891601563
2/23/2021 4:22:00 PM, 2/23/2021 9:22:00 PM, 34.417610168457
2/23/2021 4:23:00 PM, 2/23/2021 9:23:00 PM, 32.1013145446777
2/23/2021 4:24:00 PM, 2/23/2021 9:24:00 PM, 34.7625541687012
2/23/2021 4:25:00 PM, 2/23/2021 9:25:00 PM, 32.5371437072754
2/23/2021 4:26:00 PM, 2/23/2021 9:26:00 PM, 31.2877044677734
2/23/2021 4:27:00 PM, 2/23/2021 9:27:00 PM, 34.4832534790039
2/23/2021 4:28:00 PM, 2/23/2021 9:28:00 PM, 34.2050018310547
2/23/2021 4:29:00 PM, 2/23/2021 9:29:00 PM, 33.3293113708496
2/23/2021 4:30:00 PM, 2/23/2021 9:30:00 PM, 33.9591827392578
2/23/2021 4:31:00 PM, 2/23/2021 9:31:00 PM, 31.4125690460205
2/23/2021 4:32:00 PM, 2/23/2021 9:32:00 PM, 33.2628555297852
2/23/2021 4:33:00 PM, 2/23/2021 9:33:00 PM, 32.9125900268555
2/23/2021 4:34:00 PM, 2/23/2021 9:34:00 PM, 32.5288543701172
2/23/2021 4:35:00 PM, 2/23/2021 9:35:00 PM, 31.5681495666504
2/23/2021 4:36:00 PM, 2/23/2021 9:36:00 PM, 27.4561614990234
2/23/2021 4:37:00 PM, 2/23/2021 9:37:00 PM, 32.3351898193359
2/23/2021 4:38:00 PM, 2/23/2021 9:38:00 PM, 30.9056205749512
2/23/2021 4:39:00 PM, 2/23/2021 9:39:00 PM, 29.4423561096191
2/23/2021 4:40:00 PM, 2/23/2021 9:40:00 PM, 31.5647106170654
2/23/2021 4:41:00 PM, 2/23/2021 9:41:00 PM, 31.5495071411133
2/23/2021 4:42:00 PM, 2/23/2021 9:42:00 PM, 31.3745441436768
2/23/2021 4:43:00 PM, 2/23/2021 9:43:00 PM, 28.2908916473389
2/23/2021 4:44:00 PM, 2/23/2021 9:44:00 PM, 30.8008365631104
2/23/2021 4:45:00 PM, 2/23/2021 9:45:00 PM, 31.9098205566406
2/23/2021 4:46:00 PM, 2/23/2021 9:46:00 PM, 29.550817489624
2/23/2021 4:47:00 PM, 2/23/2021 9:47:00 PM, 30.4477500915527
2/23/2021 4:48:00 PM, 2/23/2021 9:48:00 PM, 28.7253246307373
2/23/2021 4:49:00 PM, 2/23/2021 9:49:00 PM, 29.7757472991943
2/23/2021 4:50:00 PM, 2/23/2021 9:50:00 PM, 29.8612823486328
2/23/2021 4:51:00 PM, 2/23/2021 9:51:00 PM, 27.8490390777588
2/23/2021 4:52:00 PM, 2/23/2021 9:52:00 PM, 26.2483329772949
2/23/2021 4:53:00 PM, 2/23/2021 9:53:00 PM, 29.9286041259766
2/23/2021 4:54:00 PM, 2/23/2021 9:54:00 PM, 34.7497749328613
2/23/2021 4:55:00 PM, 2/23/2021 9:55:00 PM, 32.6310195922852
2/23/2021 4:56:00 PM, 2/23/2021 9:56:00 PM, 29.1534786224365
2/23/2021 4:57:00 PM, 2/23/2021 9:57:00 PM, 30.4844360351563
2/23/2021 4:58:00 PM, 2/23/2021 9:58:00 PM, 27.8211116790771
2/23/2021 4:59:00 PM, 2/23/2021 9:59:00 PM, 27.6866512298584
2/23/2021 5:00:00 PM, 2/23/2021 10:00:00 PM, 27.6866512298584
2/23/2021 5:01:00 PM, 2/23/2021 10:01:00 PM, 32.0221519470215
2/23/2021 5:02:00 PM, 2/23/2021 10:02:00 PM, 28.9803810119629
2/23/2021 5:03:00 PM, 2/23/2021 10:03:00 PM, 29.917444229126
2/23/2021 5:04:00 PM, 2/23/2021 10:04:00 PM, 31.6846389770508
2/23/2021 5:05:00 PM, 2/23/2021 10:05:00 PM, 32.1954536437988
2/23/2021 5:06:00 PM, 2/23/2021 10:06:00 PM, 29.9086799621582
2/23/2021 5:07:00 PM, 2/23/2021 10:07:00 PM, 33.2224311828613
2/23/2021 5:08:00 PM, 2/23/2021 10:08:00 PM, 32.8833084106445
2/23/2021 5:09:00 PM, 2/23/2021 10:09:00 PM, 33.295051574707
2/23/2021 5:10:00 PM, 2/23/2021 10:10:00 PM, 33.4208717346191
2/23/2021 5:11:00 PM, 2/23/2021 10:11:00 PM, 34.3728561401367
2/23/2021 5:12:00 PM, 2/23/2021 10:12:00 PM, 33.3237686157227
2/23/2021 5:13:00 PM, 2/23/2021 10:13:00 PM, 33.2552337646484
2/23/2021 5:14:00 PM, 2/23/2021 10:14:00 PM, 32.8222198486328
2/23/2021 5:15:00 PM, 2/23/2021 10:15:00 PM, 33.0343360900879
2/23/2021 5:16:00 PM, 2/23/2021 10:16:00 PM, 34.6758766174316
2/23/2021 5:17:00 PM, 2/23/2021 10:17:00 PM, 31.9847087860107
2/23/2021 5:18:00 PM, 2/23/2021 10:18:00 PM, 34.0619621276855
2/23/2021 5:19:00 PM, 2/23/2021 10:19:00 PM, 37.0195922851563
2/23/2021 5:20:00 PM, 2/23/2021 10:20:00 PM, 36.6405792236328
2/23/2021 5:21:00 PM, 2/23/2021 10:21:00 PM, 37.626091003418
2/23/2021 5:22:00 PM, 2/23/2021 10:22:00 PM, 37.1446113586426
2/23/2021 5:23:00 PM, 2/23/2021 10:23:00 PM, 38.4718589782715
2/23/2021 5:24:00 PM, 2/23/2021 10:24:00 PM, 38.3384819030762
2/23/2021 5:25:00 PM, 2/23/2021 10:25:00 PM, 38.2738761901855
2/23/2021 5:26:00 PM, 2/23/2021 10:26:00 PM, 37.1015548706055
2/23/2021 5:27:00 PM, 2/23/2021 10:27:00 PM, 35.6447830200195
2/23/2021 5:28:00 PM, 2/23/2021 10:28:00 PM, 40.3489875793457
2/23/2021 5:29:00 PM, 2/23/2021 10:29:00 PM, 38.8759155273437
2/23/2021 5:30:00 PM, 2/23/2021 10:30:00 PM, 38.4277305603027
2/23/2021 5:31:00 PM, 2/23/2021 10:31:00 PM, 37.7754859924316
2/23/2021 5:32:00 PM, 2/23/2021 10:32:00 PM, 37.0714492797852
2/23/2021 5:33:00 PM, 2/23/2021 10:33:00 PM, 39.9053726196289
2/23/2021 5:34:00 PM, 2/23/2021 10:34:00 PM, 38.7574920654297
2/23/2021 5:35:00 PM, 2/23/2021 10:35:00 PM, 38.2532386779785
2/23/2021 5:36:00 PM, 2/23/2021 10:36:00 PM, 37.6599960327148
2/23/2021 5:37:00 PM, 2/23/2021 10:37:00 PM, 37.903694152832
2/23/2021 5:38:00 PM, 2/23/2021 10:38:00 PM, 34.9263343811035
2/23/2021 5:39:00 PM, 2/23/2021 10:39:00 PM, 36.5733032226563
2/23/2021 5:40:00 PM, 2/23/2021 10:40:00 PM, 36.6921768188477
2/23/2021 5:41:00 PM, 2/23/2021 10:41:00 PM, 36.556999206543
2/23/2021 5:42:00 PM, 2/23/2021 10:42:00 PM, 35.3639450073242
2/23/2021 5:43:00 PM, 2/23/2021 10:43:00 PM, 37.2649192810059
2/23/2021 5:44:00 PM, 2/23/2021 10:44:00 PM, 38.1626930236816
2/23/2021 5:45:00 PM, 2/23/2021 10:45:00 PM, 37.4405479431152
2/23/2021 5:46:00 PM, 2/23/2021 10:46:00 PM, 36.1642684936523
2/23/2021 5:47:00 PM, 2/23/2021 10:47:00 PM, 35.1568946838379
2/23/2021 5:48:00 PM, 2/23/2021 10:48:00 PM, 37.5765838623047
2/23/2021 5:49:00 PM, 2/23/2021 10:49:00 PM, 36.148307800293
2/23/2021 5:50:00 PM, 2/23/2021 10:50:00 PM, 37.5979232788086
2/23/2021 5:51:00 PM, 2/23/2021 10:51:00 PM, 38.7164192199707
2/23/2021 5:52:00 PM, 2/23/2021 10:52:00 PM, 38.3609466552734
2/23/2021 5:53:00 PM, 2/23/2021 10:53:00 PM, 40.2581481933594
2/23/2021 5:54:00 PM, 2/23/2021 10:54:00 PM, 37.593204498291
2/23/2021 5:55:00 PM, 2/23/2021 10:55:00 PM, 37.1215705871582
2/23/2021 5:56:00 PM, 2/23/2021 10:56:00 PM, 37.3330993652344
2/23/2021 5:57:00 PM, 2/23/2021 10:57:00 PM, 37.0605506896973
2/23/2021 5:58:00 PM, 2/23/2021 10:58:00 PM, 36.3374366760254
2/23/2021 5:59:00 PM, 2/23/2021 10:59:00 PM, 37.8694534301758
2/23/2021 6:00:00 PM, 2/23/2021 11:00:00 PM, 37.755069732666
2/23/2021 6:01:00 PM, 2/23/2021 11:01:00 PM, 37.755069732666
2/23/2021 6:02:00 PM, 2/23/2021 11:02:00 PM, 35.9640502929688
2/23/2021 6:03:00 PM, 2/23/2021 11:03:00 PM, 32.4947509765625
2/23/2021 6:04:00 PM, 2/23/2021 11:04:00 PM, 33.963680267334
2/23/2021 6:05:00 PM, 2/23/2021 11:05:00 PM, 33.1347160339355
2/23/2021 6:06:00 PM, 2/23/2021 11:06:00 PM, 30.9009170532227
2/23/2021 6:07:00 PM, 2/23/2021 11:07:00 PM, 33.4259834289551
2/23/2021 6:08:00 PM, 2/23/2021 11:08:00 PM, 32.9893074035645
2/23/2021 6:09:00 PM, 2/23/2021 11:09:00 PM, 32.0207481384277
2/23/2021 6:10:00 PM, 2/23/2021 11:10:00 PM, 33.1365661621094
2/23/2021 6:11:00 PM, 2/23/2021 11:11:00 PM, 34.9197273254395
2/23/2021 6:12:00 PM, 2/23/2021 11:12:00 PM, 33.5955696105957
2/23/2021 6:13:00 PM, 2/23/2021 11:13:00 PM, 33.7111396789551
2/23/2021 6:14:00 PM, 2/23/2021 11:14:00 PM, 33.8940620422363
2/23/2021 6:15:00 PM, 2/23/2021 11:15:00 PM, 33.8633766174316
2/23/2021 6:16:00 PM, 2/23/2021 11:16:00 PM, 32.7047119140625
2/23/2021 6:17:00 PM, 2/23/2021 11:17:00 PM, 32.116626739502
2/23/2021 6:18:00 PM, 2/23/2021 11:18:00 PM, 31.2793140411377
2/23/2021 6:19:00 PM, 2/23/2021 11:19:00 PM, 31.2207221984863
2/23/2021 6:20:00 PM, 2/23/2021 11:20:00 PM, 32.1586227416992
2/23/2021 6:21:00 PM, 2/23/2021 11:21:00 PM, 29.7696952819824
2/23/2021 6:22:00 PM, 2/23/2021 11:22:00 PM, 32.7019729614258
2/23/2021 6:23:00 PM, 2/23/2021 11:23:00 PM, 31.8854026794434
2/23/2021 6:24:00 PM, 2/23/2021 11:24:00 PM, 29.8213863372803
2/23/2021 6:25:00 PM, 2/23/2021 11:25:00 PM, 30.4133491516113
2/23/2021 6:26:00 PM, 2/23/2021 11:26:00 PM, 28.7088890075684
2/23/2021 6:27:00 PM, 2/23/2021 11:27:00 PM, 29.0512580871582
2/23/2021 6:28:00 PM, 2/23/2021 11:28:00 PM, 29.6142463684082
2/23/2021 6:29:00 PM, 2/23/2021 11:29:00 PM, 28.3831787109375
2/23/2021 6:30:00 PM, 2/23/2021 11:30:00 PM, 28.1644973754883
2/23/2021 6:31:00 PM, 2/23/2021 11:31:00 PM, 27.9776210784912
2/23/2021 6:32:00 PM, 2/23/2021 11:32:00 PM, 27.6516895294189
2/23/2021 6:33:00 PM, 2/23/2021 11:33:00 PM, 25.2055587768555
2/23/2021 6:34:00 PM, 2/23/2021 11:34:00 PM, 24.4005641937256
2/23/2021 6:35:00 PM, 2/23/2021 11:35:00 PM, 26.2299919128418
2/23/2021 6:36:00 PM, 2/23/2021 11:36:00 PM, 32.2811012268066
2/23/2021 6:37:00 PM, 2/23/2021 11:37:00 PM, 30.0505428314209
2/23/2021 6:38:00 PM, 2/23/2021 11:38:00 PM, 29.1593551635742
2/23/2021 6:39:00 PM, 2/23/2021 11:39:00 PM, 26.6717700958252
2/23/2021 6:40:00 PM, 2/23/2021 11:40:00 PM, 22.3890399932861
2/23/2021 6:41:00 PM, 2/23/2021 11:41:00 PM, 22.6635227203369
2/23/2021 6:42:00 PM, 2/23/2021 11:42:00 PM, 23.7347946166992
2/23/2021 6:43:00 PM, 2/23/2021 11:43:00 PM, 23.3606472015381
2/23/2021 6:44:00 PM, 2/23/2021 11:44:00 PM, 23.7745246887207
2/23/2021 6:45:00 PM, 2/23/2021 11:45:00 PM, 20.574146270752
2/23/2021 6:46:00 PM, 2/23/2021 11:46:00 PM, 20.0252914428711
2/23/2021 6:47:00 PM, 2/23/2021 11:47:00 PM, 20.0665416717529
2/23/2021 6:48:00 PM, 2/23/2021 11:48:00 PM, 21.2388572692871
2/23/2021 6:49:00 PM, 2/23/2021 11:49:00 PM, 19.6439971923828
2/23/2021 6:50:00 PM, 2/23/2021 11:50:00 PM, 20.0466251373291
2/23/2021 6:51:00 PM, 2/23/2021 11:51:00 PM, 19.0885143280029
2/23/2021 6:52:00 PM, 2/23/2021 11:52:00 PM, 18.9503517150879
2/23/2021 6:53:00 PM, 2/23/2021 11:53:00 PM, 20.4345531463623
2/23/2021 6:54:00 PM, 2/23/2021 11:54:00 PM, 20.4288654327393
2/23/2021 6:55:00 PM, 2/23/2021 11:55:00 PM, 18.564380645752
2/23/2021 6:56:00 PM, 2/23/2021 11:56:00 PM, 19.3843021392822
2/23/2021 6:57:00 PM, 2/23/2021 11:57:00 PM, 19.7424201965332
2/23/2021 6:58:00 PM, 2/23/2021 11:58:00 PM, 20.1315975189209
2/23/2021 6:59:00 PM, 2/23/2021 11:59:00 PM, 19.4430274963379
2/23/2021 7:00:00 PM, 2/24/2021 12:00:00 AM, 18.6157169342041
2/23/2021 7:01:00 PM, 2/24/2021 12:01:00 AM, 18.2942352294922
2/23/2021 7:02:00 PM, 2/24/2021 12:02:00 AM, 18.2942352294922
2/23/2021 7:03:00 PM, 2/24/2021 12:03:00 AM, 19.2341327667236
2/23/2021 7:04:00 PM, 2/24/2021 12:04:00 AM, 18.8775463104248
2/23/2021 7:05:00 PM, 2/24/2021 12:05:00 AM, 18.4610557556152
2/23/2021 7:06:00 PM, 2/24/2021 12:06:00 AM, 16.9495983123779
2/23/2021 7:07:00 PM, 2/24/2021 12:07:00 AM, 17.5566101074219
2/23/2021 7:08:00 PM, 2/24/2021 12:08:00 AM, 17.4069709777832
2/23/2021 7:09:00 PM, 2/24/2021 12:09:00 AM, 19.2259216308594
2/23/2021 7:10:00 PM, 2/24/2021 12:10:00 AM, 19.1191425323486
2/23/2021 7:11:00 PM, 2/24/2021 12:11:00 AM, 17.234992980957
2/23/2021 7:12:00 PM, 2/24/2021 12:12:00 AM, 14.6353483200073
2/23/2021 7:13:00 PM, 2/24/2021 12:13:00 AM, 16.2587032318115
2/23/2021 7:14:00 PM, 2/24/2021 12:14:00 AM, 16.9791526794434
2/23/2021 7:15:00 PM, 2/24/2021 12:15:00 AM, 16.48557472229
2/23/2021 7:16:00 PM, 2/24/2021 12:16:00 AM, 16.6868305206299
2/23/2021 7:17:00 PM, 2/24/2021 12:17:00 AM, 18.0884876251221
2/23/2021 7:18:00 PM, 2/24/2021 12:18:00 AM, 15.5423231124878
2/23/2021 7:19:00 PM, 2/24/2021 12:19:00 AM, 15.4904851913452
2/23/2021 7:20:00 PM, 2/24/2021 12:20:00 AM, 15.3784856796265
2/23/2021 7:21:00 PM, 2/24/2021 12:21:00 AM, 15.4923305511475
2/23/2021 7:22:00 PM, 2/24/2021 12:22:00 AM, 16.4944248199463
2/23/2021 7:23:00 PM, 2/24/2021 12:23:00 AM, 17.4823932647705
2/23/2021 7:24:00 PM, 2/24/2021 12:24:00 AM, 15.5250215530396
2/23/2021 7:25:00 PM, 2/24/2021 12:25:00 AM, 15.2501049041748
2/23/2021 7:26:00 PM, 2/24/2021 12:26:00 AM, 16.6528205871582
2/23/2021 7:27:00 PM, 2/24/2021 12:27:00 AM, 15.247612953186
2/23/2021 7:28:00 PM, 2/24/2021 12:28:00 AM, 14.0714492797852
2/23/2021 7:29:00 PM, 2/24/2021 12:29:00 AM, 13.2638330459595
2/23/2021 7:30:00 PM, 2/24/2021 12:30:00 AM, 11.885199546814
2/23/2021 7:31:00 PM, 2/24/2021 12:31:00 AM, 14.2859392166138
2/23/2021 7:32:00 PM, 2/24/2021 12:32:00 AM, 13.6979694366455
2/23/2021 7:33:00 PM, 2/24/2021 12:33:00 AM, 11.0267934799194
2/23/2021 7:34:00 PM, 2/24/2021 12:34:00 AM, 12.3140687942505
2/23/2021 7:35:00 PM, 2/24/2021 12:35:00 AM, 13.7030391693115
2/23/2021 7:36:00 PM, 2/24/2021 12:36:00 AM, 12.5408611297607
2/23/2021 7:37:00 PM, 2/24/2021 12:37:00 AM, 12.7228403091431
2/23/2021 7:38:00 PM, 2/24/2021 12:38:00 AM, 10.4222421646118
2/23/2021 7:39:00 PM, 2/24/2021 12:39:00 AM, 10.4351959228516
2/23/2021 7:40:00 PM, 2/24/2021 12:40:00 AM, 12.6274662017822
2/23/2021 7:41:00 PM, 2/24/2021 12:41:00 AM, 13.5522184371948
2/23/2021 7:42:00 PM, 2/24/2021 12:42:00 AM, 13.0121974945068
2/23/2021 7:43:00 PM, 2/24/2021 12:43:00 AM, 12.8647336959839
2/23/2021 7:44:00 PM, 2/24/2021 12:44:00 AM, 9.68603706359863
2/23/2021 7:45:00 PM, 2/24/2021 12:45:00 AM, 10.3303709030151
2/23/2021 7:46:00 PM, 2/24/2021 12:46:00 AM, 10.26353931427
2/23/2021 7:47:00 PM, 2/24/2021 12:47:00 AM, 8.97078704833984
2/23/2021 7:48:00 PM, 2/24/2021 12:48:00 AM, 10.0952949523926
2/23/2021 7:49:00 PM, 2/24/2021 12:49:00 AM, 9.95711803436279
2/23/2021 7:50:00 PM, 2/24/2021 12:50:00 AM, 9.38648891448975
2/23/2021 7:51:00 PM, 2/24/2021 12:51:00 AM, 8.86459350585938
2/23/2021 7:52:00 PM, 2/24/2021 12:52:00 AM, 9.86871242523193
2/23/2021 7:53:00 PM, 2/24/2021 12:53:00 AM, 10.620265007019
2/23/2021 7:54:00 PM, 2/24/2021 12:54:00 AM, 10.8340816497803
2/23/2021 7:55:00 PM, 2/24/2021 12:55:00 AM, 9.47357654571533
2/23/2021 7:56:00 PM, 2/24/2021 12:56:00 AM, 10.6006078720093
2/23/2021 7:57:00 PM, 2/24/2021 12:57:00 AM, 9.88886451721191
2/23/2021 7:58:00 PM, 2/24/2021 12:58:00 AM, 7.55760431289673
2/23/2021 7:59:00 PM, 2/24/2021 12:59:00 AM, 7.61811590194702
2/23/2021 8:00:00 PM, 2/24/2021 1:00:00 AM, 9.24245929718018
2/23/2021 8:01:00 PM, 2/24/2021 1:01:00 AM, 10.7561054229736
2/23/2021 8:02:00 PM, 2/24/2021 1:02:00 AM, 10.9848079681396
2/23/2021 8:03:00 PM, 2/24/2021 1:03:00 AM, 10.9848079681396
2/23/2021 8:04:00 PM, 2/24/2021 1:04:00 AM, 11.1087017059326
2/23/2021 8:05:00 PM, 2/24/2021 1:05:00 AM, 8.43235111236572
2/23/2021 8:06:00 PM, 2/24/2021 1:06:00 AM, 9.21734142303467
2/23/2021 8:07:00 PM, 2/24/2021 1:07:00 AM, 10.4463357925415
2/23/2021 8:08:00 PM, 2/24/2021 1:08:00 AM, 11.6809663772583
2/23/2021 8:09:00 PM, 2/24/2021 1:09:00 AM, 10.5530385971069
2/23/2021 8:10:00 PM, 2/24/2021 1:10:00 AM, 11.2785778045654
2/23/2021 8:11:00 PM, 2/24/2021 1:11:00 AM, 8.59971237182617
2/23/2021 8:12:00 PM, 2/24/2021 1:12:00 AM, 10.8271369934082
2/23/2021 8:13:00 PM, 2/24/2021 1:13:00 AM, 10.6812505722046
2/23/2021 8:14:00 PM, 2/24/2021 1:14:00 AM, 8.29672336578369
2/23/2021 8:15:00 PM, 2/24/2021 1:15:00 AM, 8.24044132232666
2/23/2021 8:16:00 PM, 2/24/2021 1:16:00 AM, 9.16716480255127
2/23/2021 8:17:00 PM, 2/24/2021 1:17:00 AM, 8.17355155944824
2/23/2021 8:18:00 PM, 2/24/2021 1:18:00 AM, 8.40590381622314
2/23/2021 8:19:00 PM, 2/24/2021 1:19:00 AM, 9.03988838195801
2/23/2021 8:20:00 PM, 2/24/2021 1:20:00 AM, 10.5387020111084
2/23/2021 8:21:00 PM, 2/24/2021 1:21:00 AM, 9.20704078674316
2/23/2021 8:22:00 PM, 2/24/2021 1:22:00 AM, 7.93211460113525
2/23/2021 8:23:00 PM, 2/24/2021 1:23:00 AM, 9.9130973815918
2/23/2021 8:24:00 PM, 2/24/2021 1:24:00 AM, 11.8612794876099
2/23/2021 8:25:00 PM, 2/24/2021 1:25:00 AM, 12.4956197738647
2/23/2021 8:26:00 PM, 2/24/2021 1:26:00 AM, 12.0484132766724
2/23/2021 8:27:00 PM, 2/24/2021 1:27:00 AM, 12.0819158554077
2/23/2021 8:28:00 PM, 2/24/2021 1:28:00 AM, 10.7045955657959
2/23/2021 8:29:00 PM, 2/24/2021 1:29:00 AM, 10.5036725997925
2/23/2021 8:30:00 PM, 2/24/2021 1:30:00 AM, 10.3365058898926
2/23/2021 8:31:00 PM, 2/24/2021 1:31:00 AM, 11.96604347229
2/23/2021 8:32:00 PM, 2/24/2021 1:32:00 AM, 12.3907117843628
2/23/2021 8:33:00 PM, 2/24/2021 1:33:00 AM, 11.404616355896
2/23/2021 8:34:00 PM, 2/24/2021 1:34:00 AM, 13.1483459472656
2/23/2021 8:35:00 PM, 2/24/2021 1:35:00 AM, 13.4183864593506
2/23/2021 8:36:00 PM, 2/24/2021 1:36:00 AM, 13.2013139724731
2/23/2021 8:37:00 PM, 2/24/2021 1:37:00 AM, 11.6220006942749
2/23/2021 8:38:00 PM, 2/24/2021 1:38:00 AM, 9.93546199798584
2/23/2021 8:39:00 PM, 2/24/2021 1:39:00 AM, 8.88401794433594
2/23/2021 8:40:00 PM, 2/24/2021 1:40:00 AM, 11.1087265014648
2/23/2021 8:41:00 PM, 2/24/2021 1:41:00 AM, 12.7664995193481
2/23/2021 8:42:00 PM, 2/24/2021 1:42:00 AM, 12.0160722732544
2/23/2021 8:43:00 PM, 2/24/2021 1:43:00 AM, 12.9606151580811
2/23/2021 8:44:00 PM, 2/24/2021 1:44:00 AM, 9.54840564727783
2/23/2021 8:45:00 PM, 2/24/2021 1:45:00 AM, 9.51001453399658
2/23/2021 8:46:00 PM, 2/24/2021 1:46:00 AM, 8.71548748016357
2/23/2021 8:47:00 PM, 2/24/2021 1:47:00 AM, 10.9505491256714
2/23/2021 8:48:00 PM, 2/24/2021 1:48:00 AM, 12.928915977478
2/23/2021 8:49:00 PM, 2/24/2021 1:49:00 AM, 11.0478057861328
2/23/2021 8:50:00 PM, 2/24/2021 1:50:00 AM, 9.76831722259521
2/23/2021 8:51:00 PM, 2/24/2021 1:51:00 AM, 10.7617216110229
2/23/2021 8:52:00 PM, 2/24/2021 1:52:00 AM, 9.97094249725342
2/23/2021 8:53:00 PM, 2/24/2021 1:53:00 AM, 11.1430807113647
2/23/2021 8:54:00 PM, 2/24/2021 1:54:00 AM, 9.49393749237061
2/23/2021 8:55:00 PM, 2/24/2021 1:55:00 AM, 10.6389694213867
2/23/2021 8:56:00 PM, 2/24/2021 1:56:00 AM, 13.6921186447144
2/23/2021 8:57:00 PM, 2/24/2021 1:57:00 AM, 14.5405302047729
2/23/2021 8:58:00 PM, 2/24/2021 1:58:00 AM, 14.0999774932861
2/23/2021 8:59:00 PM, 2/24/2021 1:59:00 AM, 13.2489757537842
2/23/2021 9:00:00 PM, 2/24/2021 2:00:00 AM, 13.8430147171021
2/23/2021 9:01:00 PM, 2/24/2021 2:01:00 AM, 12.17467212677
2/23/2021 9:02:00 PM, 2/24/2021 2:02:00 AM, 14.3571615219116
2/23/2021 9:03:00 PM, 2/24/2021 2:03:00 AM, 14.8215465545654
2/23/2021 9:04:00 PM, 2/24/2021 2:04:00 AM, 14.8215465545654
2/23/2021 9:05:00 PM, 2/24/2021 2:05:00 AM, 14.8627557754517
2/23/2021 9:06:00 PM, 2/24/2021 2:06:00 AM, 13.3404426574707
2/23/2021 9:07:00 PM, 2/24/2021 2:07:00 AM, 12.3662080764771
2/23/2021 9:08:00 PM, 2/24/2021 2:08:00 AM, 13.2684907913208
2/23/2021 9:09:00 PM, 2/24/2021 2:09:00 AM, 12.2059764862061
2/23/2021 9:10:00 PM, 2/24/2021 2:10:00 AM, 12.3755540847778
2/23/2021 9:11:00 PM, 2/24/2021 2:11:00 AM, 12.5448417663574
2/23/2021 9:12:00 PM, 2/24/2021 2:12:00 AM, 11.5043754577637
2/23/2021 9:13:00 PM, 2/24/2021 2:13:00 AM, 10.3701725006104
2/23/2021 9:14:00 PM, 2/24/2021 2:14:00 AM, 11.5914344787598
2/23/2021 9:15:00 PM, 2/24/2021 2:15:00 AM, 10.1917428970337
2/23/2021 9:16:00 PM, 2/24/2021 2:16:00 AM, 11.5987195968628
2/23/2021 9:17:00 PM, 2/24/2021 2:17:00 AM, 11.5952377319336
2/23/2021 9:18:00 PM, 2/24/2021 2:18:00 AM, 10.7824153900146
2/23/2021 9:19:00 PM, 2/24/2021 2:19:00 AM, 11.0174627304077
2/23/2021 9:20:00 PM, 2/24/2021 2:20:00 AM, 11.6079978942871
2/23/2021 9:21:00 PM, 2/24/2021 2:21:00 AM, 10.2439975738525
2/23/2021 9:22:00 PM, 2/24/2021 2:22:00 AM, 10.5736055374146
2/23/2021 9:23:00 PM, 2/24/2021 2:23:00 AM, 10.8029975891113
2/23/2021 9:24:00 PM, 2/24/2021 2:24:00 AM, 9.18583488464355
2/23/2021 9:25:00 PM, 2/24/2021 2:25:00 AM, 9.899733543396
2/23/2021 9:26:00 PM, 2/24/2021 2:26:00 AM, 10.661244392395
2/23/2021 9:27:00 PM, 2/24/2021 2:27:00 AM, 10.1784114837646
2/23/2021 9:28:00 PM, 2/24/2021 2:28:00 AM, 9.6067066192627
2/23/2021 9:29:00 PM, 2/24/2021 2:29:00 AM, 11.1409368515015
2/23/2021 9:30:00 PM, 2/24/2021 2:30:00 AM, 10.0442562103271
2/23/2021 9:31:00 PM, 2/24/2021 2:31:00 AM, 9.02357292175293
2/23/2021 9:32:00 PM, 2/24/2021 2:32:00 AM, 11.046215057373
2/23/2021 9:33:00 PM, 2/24/2021 2:33:00 AM, 10.6018991470337
2/23/2021 9:34:00 PM, 2/24/2021 2:34:00 AM, 11.3811902999878
2/23/2021 9:35:00 PM, 2/24/2021 2:35:00 AM, 10.5224046707153
2/23/2021 9:36:00 PM, 2/24/2021 2:36:00 AM, 11.9254016876221
2/23/2021 9:37:00 PM, 2/24/2021 2:37:00 AM, 11.8568201065063
2/23/2021 9:38:00 PM, 2/24/2021 2:38:00 AM, 10.4327306747437
2/23/2021 9:39:00 PM, 2/24/2021 2:39:00 AM, 10.0363788604736
2/23/2021 9:40:00 PM, 2/24/2021 2:40:00 AM, 9.3126335144043
2/23/2021 9:41:00 PM, 2/24/2021 2:41:00 AM, 10.8811950683594
2/23/2021 9:42:00 PM, 2/24/2021 2:42:00 AM, 11.8119516372681
2/23/2021 9:43:00 PM, 2/24/2021 2:43:00 AM, 10.5073413848877
2/23/2021 9:44:00 PM, 2/24/2021 2:44:00 AM, 10.4277143478394
2/23/2021 9:45:00 PM, 2/24/2021 2:45:00 AM, 11.6786193847656
2/23/2021 9:46:00 PM, 2/24/2021 2:46:00 AM, 12.6988430023193
2/23/2021 9:47:00 PM, 2/24/2021 2:47:00 AM, 13.4200372695923
2/23/2021 9:48:00 PM, 2/24/2021 2:48:00 AM, 11.3776664733887
2/23/2021 9:49:00 PM, 2/24/2021 2:49:00 AM, 10.2339544296265
2/23/2021 9:50:00 PM, 2/24/2021 2:50:00 AM, 11.3865423202515
2/23/2021 9:51:00 PM, 2/24/2021 2:51:00 AM, 11.083384513855
2/23/2021 9:52:00 PM, 2/24/2021 2:52:00 AM, 11.7830400466919
2/23/2021 9:53:00 PM, 2/24/2021 2:53:00 AM, 11.1742296218872
2/23/2021 9:54:00 PM, 2/24/2021 2:54:00 AM, 10.4251441955566
2/23/2021 9:55:00 PM, 2/24/2021 2:55:00 AM, 11.8255090713501
2/23/2021 9:56:00 PM, 2/24/2021 2:56:00 AM, 12.400279045105
2/23/2021 9:57:00 PM, 2/24/2021 2:57:00 AM, 11.4941244125366
2/23/2021 9:58:00 PM, 2/24/2021 2:58:00 AM, 12.4014129638672
2/23/2021 9:59:00 PM, 2/24/2021 2:59:00 AM, 12.9105215072632
2/23/2021 10:00:00 PM, 2/24/2021 3:00:00 AM, 12.2290067672729
2/23/2021 10:01:00 PM, 2/24/2021 3:01:00 AM, 9.2997407913208
2/23/2021 10:02:00 PM, 2/24/2021 3:02:00 AM, 11.5011577606201
2/23/2021 10:03:00 PM, 2/24/2021 3:03:00 AM, 10.9065179824829
2/23/2021 10:04:00 PM, 2/24/2021 3:04:00 AM, 9.87851428985596
2/23/2021 10:05:00 PM, 2/24/2021 3:05:00 AM, 9.87851428985596
2/23/2021 10:06:00 PM, 2/24/2021 3:06:00 AM, 9.88989734649658
2/23/2021 10:07:00 PM, 2/24/2021 3:07:00 AM, 11.1258668899536
2/23/2021 10:08:00 PM, 2/24/2021 3:08:00 AM, 11.1807088851929
2/23/2021 10:09:00 PM, 2/24/2021 3:09:00 AM, 12.7027931213379
2/23/2021 10:10:00 PM, 2/24/2021 3:10:00 AM, 11.4956073760986
2/23/2021 10:11:00 PM, 2/24/2021 3:11:00 AM, 11.4301061630249
2/23/2021 10:12:00 PM, 2/24/2021 3:12:00 AM, 11.679144859314
2/23/2021 10:13:00 PM, 2/24/2021 3:13:00 AM, 12.1522779464722
2/23/2021 10:14:00 PM, 2/24/2021 3:14:00 AM, 12.6493511199951
2/23/2021 10:15:00 PM, 2/24/2021 3:15:00 AM, 12.0057468414307
2/23/2021 10:16:00 PM, 2/24/2021 3:16:00 AM, 12.3934602737427
2/23/2021 10:17:00 PM, 2/24/2021 3:17:00 AM, 12.0988616943359
2/23/2021 10:18:00 PM, 2/24/2021 3:18:00 AM, 12.4875869750977
2/23/2021 10:19:00 PM, 2/24/2021 3:19:00 AM, 12.0398740768433
2/23/2021 10:20:00 PM, 2/24/2021 3:20:00 AM, 11.9721660614014
2/23/2021 10:21:00 PM, 2/24/2021 3:21:00 AM, 11.604024887085
2/23/2021 10:22:00 PM, 2/24/2021 3:22:00 AM, 11.9477977752686
2/23/2021 10:23:00 PM, 2/24/2021 3:23:00 AM, 12.095440864563
2/23/2021 10:24:00 PM, 2/24/2021 3:24:00 AM, 13.1934719085693
2/23/2021 10:25:00 PM, 2/24/2021 3:25:00 AM, 13.2336883544922
2/23/2021 10:26:00 PM, 2/24/2021 3:26:00 AM, 13.1508617401123
2/23/2021 10:27:00 PM, 2/24/2021 3:27:00 AM, 14.305835723877
2/23/2021 10:28:00 PM, 2/24/2021 3:28:00 AM, 13.8910789489746
2/23/2021 10:29:00 PM, 2/24/2021 3:29:00 AM, 13.0589542388916
2/23/2021 10:30:00 PM, 2/24/2021 3:30:00 AM, 12.8489055633545
2/23/2021 10:31:00 PM, 2/24/2021 3:31:00 AM, 12.298077583313
2/23/2021 10:32:00 PM, 2/24/2021 3:32:00 AM, 12.6021366119385
2/23/2021 10:33:00 PM, 2/24/2021 3:33:00 AM, 13.0529870986938
2/23/2021 10:34:00 PM, 2/24/2021 3:34:00 AM, 15.2573595046997
2/23/2021 10:35:00 PM, 2/24/2021 3:35:00 AM, 15.0137357711792
2/23/2021 10:36:00 PM, 2/24/2021 3:36:00 AM, 14.3998098373413
2/23/2021 10:37:00 PM, 2/24/2021 3:37:00 AM, 14.6019945144653
2/23/2021 10:38:00 PM, 2/24/2021 3:38:00 AM, 16.261137008667
2/23/2021 10:39:00 PM, 2/24/2021 3:39:00 AM, 16.2633438110352
2/23/2021 10:40:00 PM, 2/24/2021 3:40:00 AM, 15.7626638412476
2/23/2021 10:41:00 PM, 2/24/2021 3:41:00 AM, 15.6181268692017
2/23/2021 10:42:00 PM, 2/24/2021 3:42:00 AM, 14.5996980667114
2/23/2021 10:43:00 PM, 2/24/2021 3:43:00 AM, 13.8590478897095
2/23/2021 10:44:00 PM, 2/24/2021 3:44:00 AM, 13.7657508850098
2/23/2021 10:45:00 PM, 2/24/2021 3:45:00 AM, 14.6080646514893
2/23/2021 10:46:00 PM, 2/24/2021 3:46:00 AM, 16.7421646118164
2/23/2021 10:47:00 PM, 2/24/2021 3:47:00 AM, 18.0004215240479
2/23/2021 10:48:00 PM, 2/24/2021 3:48:00 AM, 17.1856422424316
2/23/2021 10:49:00 PM, 2/24/2021 3:49:00 AM, 15.7357215881348
2/23/2021 10:50:00 PM, 2/24/2021 3:50:00 AM, 15.1654386520386
2/23/2021 10:51:00 PM, 2/24/2021 3:51:00 AM, 15.5836944580078
2/23/2021 10:52:00 PM, 2/24/2021 3:52:00 AM, 14.3218202590942
2/23/2021 10:53:00 PM, 2/24/2021 3:53:00 AM, 15.2551326751709
2/23/2021 10:54:00 PM, 2/24/2021 3:54:00 AM, 15.7058563232422
2/23/2021 10:55:00 PM, 2/24/2021 3:55:00 AM, 12.5216541290283
2/23/2021 10:56:00 PM, 2/24/2021 3:56:00 AM, 13.3049983978271
2/23/2021 10:57:00 PM, 2/24/2021 3:57:00 AM, 14.6178550720215
2/23/2021 10:58:00 PM, 2/24/2021 3:58:00 AM, 14.9265451431274
2/23/2021 10:59:00 PM, 2/24/2021 3:59:00 AM, 14.9853658676147
2/23/2021 11:00:00 PM, 2/24/2021 4:00:00 AM, 13.4693956375122
2/23/2021 11:01:00 PM, 2/24/2021 4:01:00 AM, 13.9756126403809
2/23/2021 11:02:00 PM, 2/24/2021 4:02:00 AM, 12.8359003067017
2/23/2021 11:03:00 PM, 2/24/2021 4:03:00 AM, 13.7363443374634
2/23/2021 11:04:00 PM, 2/24/2021 4:04:00 AM, 14.4442863464355
2/23/2021 11:05:00 PM, 2/24/2021 4:05:00 AM, 14.4796495437622
2/23/2021 11:06:00 PM, 2/24/2021 4:06:00 AM, 14.4796495437622
2/23/2021 11:07:00 PM, 2/24/2021 4:07:00 AM, 13.6115474700928
2/23/2021 11:08:00 PM, 2/24/2021 4:08:00 AM, 13.5051851272583
2/23/2021 11:09:00 PM, 2/24/2021 4:09:00 AM, 13.5663375854492
2/23/2021 11:10:00 PM, 2/24/2021 4:10:00 AM, 12.0035448074341
2/23/2021 11:11:00 PM, 2/24/2021 4:11:00 AM, 12.8476791381836
2/23/2021 11:12:00 PM, 2/24/2021 4:12:00 AM, 12.7221546173096
2/23/2021 11:13:00 PM, 2/24/2021 4:13:00 AM, 12.4107608795166
2/23/2021 11:14:00 PM, 2/24/2021 4:14:00 AM, 12.5582571029663
2/23/2021 11:15:00 PM, 2/24/2021 4:15:00 AM, 10.6616020202637
2/23/2021 11:16:00 PM, 2/24/2021 4:16:00 AM, 9.89408874511719
2/23/2021 11:17:00 PM, 2/24/2021 4:17:00 AM, 10.1057271957397
2/23/2021 11:18:00 PM, 2/24/2021 4:18:00 AM, 9.90809631347656
2/23/2021 11:19:00 PM, 2/24/2021 4:19:00 AM, 8.69404888153076
2/23/2021 11:20:00 PM, 2/24/2021 4:20:00 AM, 10.5233774185181
2/23/2021 11:21:00 PM, 2/24/2021 4:21:00 AM, 10.5994186401367
2/23/2021 11:22:00 PM, 2/24/2021 4:22:00 AM, 9.4181489944458
2/23/2021 11:23:00 PM, 2/24/2021 4:23:00 AM, 10.4615068435669
2/23/2021 11:24:00 PM, 2/24/2021 4:24:00 AM, 11.7713308334351
2/23/2021 11:25:00 PM, 2/24/2021 4:25:00 AM, 9.53066825866699
2/23/2021 11:26:00 PM, 2/24/2021 4:26:00 AM, 10.014009475708
2/23/2021 11:27:00 PM, 2/24/2021 4:27:00 AM, 11.6770610809326
2/23/2021 11:28:00 PM, 2/24/2021 4:28:00 AM, 9.89589405059814
2/23/2021 11:29:00 PM, 2/24/2021 4:29:00 AM, 13.0788717269897
2/23/2021 11:30:00 PM, 2/24/2021 4:30:00 AM, 10.146466255188
2/23/2021 11:31:00 PM, 2/24/2021 4:31:00 AM, 9.89915180206299
2/23/2021 11:32:00 PM, 2/24/2021 4:32:00 AM, 8.17941761016846
2/23/2021 11:33:00 PM, 2/24/2021 4:33:00 AM, 9.41240882873535
2/23/2021 11:34:00 PM, 2/24/2021 4:34:00 AM, 6.34922933578491
2/23/2021 11:35:00 PM, 2/24/2021 4:35:00 AM, 7.49600648880005
2/23/2021 11:36:00 PM, 2/24/2021 4:36:00 AM, 7.34575223922729
2/23/2021 11:37:00 PM, 2/24/2021 4:37:00 AM, 7.63703155517578
2/23/2021 11:38:00 PM, 2/24/2021 4:38:00 AM, 7.74651288986206
2/23/2021 11:39:00 PM, 2/24/2021 4:39:00 AM, 8.27080631256104
2/23/2021 11:40:00 PM, 2/24/2021 4:40:00 AM, 7.43523693084717
2/23/2021 11:41:00 PM, 2/24/2021 4:41:00 AM, 8.91387176513672
2/23/2021 11:42:00 PM, 2/24/2021 4:42:00 AM, 9.39902019500732
2/23/2021 11:43:00 PM, 2/24/2021 4:43:00 AM, 8.85472011566162
2/23/2021 11:44:00 PM, 2/24/2021 4:44:00 AM, 8.15052509307861
2/23/2021 11:45:00 PM, 2/24/2021 4:45:00 AM, 9.77816867828369
2/23/2021 11:46:00 PM, 2/24/2021 4:46:00 AM, 9.22168827056885
2/23/2021 11:47:00 PM, 2/24/2021 4:47:00 AM, 10.4084138870239
2/23/2021 11:48:00 PM, 2/24/2021 4:48:00 AM, 10.3024034500122
2/23/2021 11:49:00 PM, 2/24/2021 4:49:00 AM, 8.49033069610596
2/23/2021 11:50:00 PM, 2/24/2021 4:50:00 AM, 8.30376434326172
2/23/2021 11:51:00 PM, 2/24/2021 4:51:00 AM, 8.27079391479492
2/23/2021 11:52:00 PM, 2/24/2021 4:52:00 AM, 7.470871925354
2/23/2021 11:53:00 PM, 2/24/2021 4:53:00 AM, 8.57567691802979
2/23/2021 11:54:00 PM, 2/24/2021 4:54:00 AM, 8.7928991317749
2/23/2021 11:55:00 PM, 2/24/2021 4:55:00 AM, 8.70560646057129
2/23/2021 11:56:00 PM, 2/24/2021 4:56:00 AM, 8.87121772766113
2/23/2021 11:57:00 PM, 2/24/2021 4:57:00 AM, 9.17457675933838
2/23/2021 11:58:00 PM, 2/24/2021 4:58:00 AM, 7.70223903656006
2/23/2021 11:59:00 PM, 2/24/2021 4:59:00 AM, 8.82316398620605
2/24/2021 12:00:00 AM, 2/24/2021 5:00:00 AM, 9.29642677307129
2/24/2021 12:01:00 AM, 2/24/2021 5:01:00 AM, 8.4305534362793
2/24/2021 12:02:00 AM, 2/24/2021 5:02:00 AM, 9.24078273773193
2/24/2021 12:03:00 AM, 2/24/2021 5:03:00 AM, 9.48175716400146
2/24/2021 12:04:00 AM, 2/24/2021 5:04:00 AM, 8.88937854766846
2/24/2021 12:05:00 AM, 2/24/2021 5:05:00 AM, 8.32470226287842
2/24/2021 12:06:00 AM, 2/24/2021 5:06:00 AM, 7.58848285675049
2/24/2021 12:07:00 AM, 2/24/2021 5:07:00 AM, 7.58848285675049
2/24/2021 12:08:00 AM, 2/24/2021 5:08:00 AM, 7.71029376983643
2/24/2021 12:09:00 AM, 2/24/2021 5:09:00 AM, 9.2446346282959
2/24/2021 12:10:00 AM, 2/24/2021 5:10:00 AM, 9.17056083679199
2/24/2021 12:11:00 AM, 2/24/2021 5:11:00 AM, 9.80559921264648
2/24/2021 12:12:00 AM, 2/24/2021 5:12:00 AM, 9.52195072174072
2/24/2021 12:13:00 AM, 2/24/2021 5:13:00 AM, 9.08139610290527
2/24/2021 12:14:00 AM, 2/24/2021 5:14:00 AM, 8.03473854064941
2/24/2021 12:15:00 AM, 2/24/2021 5:15:00 AM, 8.61850452423096
2/24/2021 12:16:00 AM, 2/24/2021 5:16:00 AM, 8.66373920440674
2/24/2021 12:17:00 AM, 2/24/2021 5:17:00 AM, 9.76955890655518
2/24/2021 12:18:00 AM, 2/24/2021 5:18:00 AM, 9.67300605773926
2/24/2021 12:19:00 AM, 2/24/2021 5:19:00 AM, 9.0305347442627
2/24/2021 12:20:00 AM, 2/24/2021 5:20:00 AM, 9.19694900512695
2/24/2021 12:21:00 AM, 2/24/2021 5:21:00 AM, 9.36973476409912
2/24/2021 12:22:00 AM, 2/24/2021 5:22:00 AM, 8.68394947052002
2/24/2021 12:23:00 AM, 2/24/2021 5:23:00 AM, 8.43233489990234
2/24/2021 12:24:00 AM, 2/24/2021 5:24:00 AM, 8.72365379333496
2/24/2021 12:25:00 AM, 2/24/2021 5:25:00 AM, 10.2567768096924
2/24/2021 12:26:00 AM, 2/24/2021 5:26:00 AM, 9.56479644775391
2/24/2021 12:27:00 AM, 2/24/2021 5:27:00 AM, 8.97280406951904
2/24/2021 12:28:00 AM, 2/24/2021 5:28:00 AM, 8.3730583190918
2/24/2021 12:29:00 AM, 2/24/2021 5:29:00 AM, 9.80961799621582
2/24/2021 12:30:00 AM, 2/24/2021 5:30:00 AM, 10.3496646881104
2/24/2021 12:31:00 AM, 2/24/2021 5:31:00 AM, 10.9269561767578
2/24/2021 12:32:00 AM, 2/24/2021 5:32:00 AM, 11.0439310073853
2/24/2021 12:33:00 AM, 2/24/2021 5:33:00 AM, 10.0883541107178
2/24/2021 12:34:00 AM, 2/24/2021 5:34:00 AM, 9.17755889892578
2/24/2021 12:35:00 AM, 2/24/2021 5:35:00 AM, 9.02526092529297
2/24/2021 12:36:00 AM, 2/24/2021 5:36:00 AM, 9.12277984619141
2/24/2021 12:37:00 AM, 2/24/2021 5:37:00 AM, 9.80469703674316
2/24/2021 12:38:00 AM, 2/24/2021 5:38:00 AM, 10.9143800735474
2/24/2021 12:39:00 AM, 2/24/2021 5:39:00 AM, 11.2103185653687
2/24/2021 12:40:00 AM, 2/24/2021 5:40:00 AM, 11.9597873687744
2/24/2021 12:41:00 AM, 2/24/2021 5:41:00 AM, 10.9699745178223
2/24/2021 12:42:00 AM, 2/24/2021 5:42:00 AM, 9.25700950622559
2/24/2021 12:43:00 AM, 2/24/2021 5:43:00 AM, 8.98677825927734
2/24/2021 12:44:00 AM, 2/24/2021 5:44:00 AM, 9.08735275268555
2/24/2021 12:45:00 AM, 2/24/2021 5:45:00 AM, 8.26570129394531
2/24/2021 12:46:00 AM, 2/24/2021 5:46:00 AM, 9.8927526473999
2/24/2021 12:47:00 AM, 2/24/2021 5:47:00 AM, 8.08901691436768
2/24/2021 12:48:00 AM, 2/24/2021 5:48:00 AM, 7.9488582611084
2/24/2021 12:49:00 AM, 2/24/2021 5:49:00 AM, 10.8801317214966
2/24/2021 12:50:00 AM, 2/24/2021 5:50:00 AM, 11.3518199920654
2/24/2021 12:51:00 AM, 2/24/2021 5:51:00 AM, 10.0341081619263
2/24/2021 12:52:00 AM, 2/24/2021 5:52:00 AM, 9.28628540039062
2/24/2021 12:53:00 AM, 2/24/2021 5:53:00 AM, 8.45120620727539
2/24/2021 12:54:00 AM, 2/24/2021 5:54:00 AM, 9.02014064788818
2/24/2021 12:55:00 AM, 2/24/2021 5:55:00 AM, 10.3375024795532
2/24/2021 12:56:00 AM, 2/24/2021 5:56:00 AM, 11.5748710632324
2/24/2021 12:57:00 AM, 2/24/2021 5:57:00 AM, 9.21167373657227
2/24/2021 12:58:00 AM, 2/24/2021 5:58:00 AM, 9.83875846862793
2/24/2021 12:59:00 AM, 2/24/2021 5:59:00 AM, 10.151198387146
2/24/2021 1:00:00 AM, 2/24/2021 6:00:00 AM, 10.798547744751
2/24/2021 1:01:00 AM, 2/24/2021 6:01:00 AM, 10.7519664764404
2/24/2021 1:02:00 AM, 2/24/2021 6:02:00 AM, 12.1774263381958
2/24/2021 1:03:00 AM, 2/24/2021 6:03:00 AM, 11.2367973327637
2/24/2021 1:04:00 AM, 2/24/2021 6:04:00 AM, 12.1405754089355
2/24/2021 1:05:00 AM, 2/24/2021 6:05:00 AM, 12.4069805145264
2/24/2021 1:06:00 AM, 2/24/2021 6:06:00 AM, 11.9627170562744
2/24/2021 1:07:00 AM, 2/24/2021 6:07:00 AM, 11.739387512207
2/24/2021 1:08:00 AM, 2/24/2021 6:08:00 AM, 11.739387512207
2/24/2021 1:09:00 AM, 2/24/2021 6:09:00 AM, 11.739387512207
2/24/2021 1:10:00 AM, 2/24/2021 6:10:00 AM, 10.1327638626099
2/24/2021 1:11:00 AM, 2/24/2021 6:11:00 AM, 9.47107696533203
2/24/2021 1:12:00 AM, 2/24/2021 6:12:00 AM, 9.99045848846436
2/24/2021 1:13:00 AM, 2/24/2021 6:13:00 AM, 9.73308563232422
2/24/2021 1:14:00 AM, 2/24/2021 6:14:00 AM, 11.2354640960693
2/24/2021 1:15:00 AM, 2/24/2021 6:15:00 AM, 10.3331823348999
2/24/2021 1:16:00 AM, 2/24/2021 6:16:00 AM, 9.67067718505859
2/24/2021 1:17:00 AM, 2/24/2021 6:17:00 AM, 10.5185317993164
2/24/2021 1:18:00 AM, 2/24/2021 6:18:00 AM, 15.7329845428467
2/24/2021 1:19:00 AM, 2/24/2021 6:19:00 AM, 16.8981113433838
2/24/2021 1:20:00 AM, 2/24/2021 6:20:00 AM, 14.6943979263306
2/24/2021 1:21:00 AM, 2/24/2021 6:21:00 AM, 16.9070091247559
2/24/2021 1:22:00 AM, 2/24/2021 6:22:00 AM, 16.1918525695801
2/24/2021 1:23:00 AM, 2/24/2021 6:23:00 AM, 13.6183938980103
2/24/2021 1:24:00 AM, 2/24/2021 6:24:00 AM, 18.2852592468262
2/24/2021 1:25:00 AM, 2/24/2021 6:25:00 AM, 14.5357303619385
2/24/2021 1:26:00 AM, 2/24/2021 6:26:00 AM, 15.8788785934448
2/24/2021 1:27:00 AM, 2/24/2021 6:27:00 AM, 15.6846380233765
2/24/2021 1:28:00 AM, 2/24/2021 6:28:00 AM, 19.0928649902344
2/24/2021 1:29:00 AM, 2/24/2021 6:29:00 AM, 20.8572101593018
2/24/2021 1:30:00 AM, 2/24/2021 6:30:00 AM, 20.9516506195068
2/24/2021 1:31:00 AM, 2/24/2021 6:31:00 AM, 19.2661380767822
2/24/2021 1:32:00 AM, 2/24/2021 6:32:00 AM, 21.7680473327637
2/24/2021 1:33:00 AM, 2/24/2021 6:33:00 AM, 26.5895919799805
2/24/2021 1:34:00 AM, 2/24/2021 6:34:00 AM, 23.8879451751709
2/24/2021 1:35:00 AM, 2/24/2021 6:35:00 AM, 21.0056781768799
2/24/2021 1:36:00 AM, 2/24/2021 6:36:00 AM, 24.6500091552734
2/24/2021 1:37:00 AM, 2/24/2021 6:37:00 AM, 24.0504665374756
2/24/2021 1:38:00 AM, 2/24/2021 6:38:00 AM, 25.3336734771729
2/24/2021 1:39:00 AM, 2/24/2021 6:39:00 AM, 22.0391826629639
2/24/2021 1:40:00 AM, 2/24/2021 6:40:00 AM, 19.8906764984131
2/24/2021 1:41:00 AM, 2/24/2021 6:41:00 AM, 24.7433567047119
2/24/2021 1:42:00 AM, 2/24/2021 6:42:00 AM, 23.1307582855225
2/24/2021 1:43:00 AM, 2/24/2021 6:43:00 AM, 24.2942581176758
2/24/2021 1:44:00 AM, 2/24/2021 6:44:00 AM, 23.9204483032227
2/24/2021 1:45:00 AM, 2/24/2021 6:45:00 AM, 22.1996688842773
2/24/2021 1:46:00 AM, 2/24/2021 6:46:00 AM, 21.9260597229004
2/24/2021 1:47:00 AM, 2/24/2021 6:47:00 AM, 23.5838890075684
2/24/2021 1:48:00 AM, 2/24/2021 6:48:00 AM, 22.8375339508057
2/24/2021 1:49:00 AM, 2/24/2021 6:49:00 AM, 22.7608280181885
2/24/2021 1:50:00 AM, 2/24/2021 6:50:00 AM, 25.0489692687988
2/24/2021 1:51:00 AM, 2/24/2021 6:51:00 AM, 24.7740840911865
2/24/2021 1:52:00 AM, 2/24/2021 6:52:00 AM, 24.0141563415527
2/24/2021 1:53:00 AM, 2/24/2021 6:53:00 AM, 25.3087577819824
2/24/2021 1:54:00 AM, 2/24/2021 6:54:00 AM, 25.8149814605713
2/24/2021 1:55:00 AM, 2/24/2021 6:55:00 AM, 25.7162914276123
2/24/2021 1:56:00 AM, 2/24/2021 6:56:00 AM, 23.7741451263428
2/24/2021 1:57:00 AM, 2/24/2021 6:57:00 AM, 21.3025169372559
2/24/2021 1:58:00 AM, 2/24/2021 6:58:00 AM, 23.6610851287842
2/24/2021 1:59:00 AM, 2/24/2021 6:59:00 AM, 23.1129398345947
2/24/2021 2:00:00 AM, 2/24/2021 7:00:00 AM, 22.4999084472656
2/24/2021 2:01:00 AM, 2/24/2021 7:01:00 AM, 21.6016674041748
2/24/2021 2:02:00 AM, 2/24/2021 7:02:00 AM, 22.2733993530273
2/24/2021 2:03:00 AM, 2/24/2021 7:03:00 AM, 22.5391101837158
2/24/2021 2:04:00 AM, 2/24/2021 7:04:00 AM, 22.0843334197998
2/24/2021 2:05:00 AM, 2/24/2021 7:05:00 AM, 23.8112316131592
2/24/2021 2:06:00 AM, 2/24/2021 7:06:00 AM, 23.8209495544434
2/24/2021 2:07:00 AM, 2/24/2021 7:07:00 AM, 22.9464855194092
2/24/2021 2:08:00 AM, 2/24/2021 7:08:00 AM, 21.2075157165527
2/24/2021 2:09:00 AM, 2/24/2021 7:09:00 AM, 21.2075157165527
2/24/2021 2:10:00 AM, 2/24/2021 7:10:00 AM, 21.2075157165527
2/24/2021 2:11:00 AM, 2/24/2021 7:11:00 AM, 23.9740657806396
2/24/2021 2:12:00 AM, 2/24/2021 7:12:00 AM, 22.1540069580078
2/24/2021 2:13:00 AM, 2/24/2021 7:13:00 AM, 23.4982299804688
2/24/2021 2:14:00 AM, 2/24/2021 7:14:00 AM, 23.311315536499
2/24/2021 2:15:00 AM, 2/24/2021 7:15:00 AM, 23.6927185058594
2/24/2021 2:16:00 AM, 2/24/2021 7:16:00 AM, 22.673999786377
2/24/2021 2:17:00 AM, 2/24/2021 7:17:00 AM, 23.2898082733154
2/24/2021 2:18:00 AM, 2/24/2021 7:18:00 AM, 21.3830223083496
2/24/2021 2:19:00 AM, 2/24/2021 7:19:00 AM, 23.7777786254883
2/24/2021 2:20:00 AM, 2/24/2021 7:20:00 AM, 24.2438507080078
2/24/2021 2:21:00 AM, 2/24/2021 7:21:00 AM, 25.6784706115723
2/24/2021 2:22:00 AM, 2/24/2021 7:22:00 AM, 25.2809677124023
2/24/2021 2:23:00 AM, 2/24/2021 7:23:00 AM, 24.3986682891846
2/24/2021 2:24:00 AM, 2/24/2021 7:24:00 AM, 26.1618900299072
2/24/2021 2:25:00 AM, 2/24/2021 7:25:00 AM, 20.8911933898926
2/24/2021 2:26:00 AM, 2/24/2021 7:26:00 AM, 22.448974609375
2/24/2021 2:27:00 AM, 2/24/2021 7:27:00 AM, 21.1748466491699
2/24/2021 2:28:00 AM, 2/24/2021 7:28:00 AM, 20.3678970336914
2/24/2021 2:29:00 AM, 2/24/2021 7:29:00 AM, 20.0121021270752
2/24/2021 2:30:00 AM, 2/24/2021 7:30:00 AM, 17.5269870758057
2/24/2021 2:31:00 AM, 2/24/2021 7:31:00 AM, 19.5419597625732
2/24/2021 2:32:00 AM, 2/24/2021 7:32:00 AM, 21.1053104400635
2/24/2021 2:33:00 AM, 2/24/2021 7:33:00 AM, 20.6249580383301
2/24/2021 2:34:00 AM, 2/24/2021 7:34:00 AM, 19.7459621429443
2/24/2021 2:35:00 AM, 2/24/2021 7:35:00 AM, 20.2889385223389
2/24/2021 2:36:00 AM, 2/24/2021 7:36:00 AM, 18.8884010314941
2/24/2021 2:37:00 AM, 2/24/2021 7:37:00 AM, 20.0147304534912
2/24/2021 2:38:00 AM, 2/24/2021 7:38:00 AM, 18.6942176818848
2/24/2021 2:39:00 AM, 2/24/2021 7:39:00 AM, 16.892183303833
2/24/2021 2:40:00 AM, 2/24/2021 7:40:00 AM, 18.6122531890869
2/24/2021 2:41:00 AM, 2/24/2021 7:41:00 AM, 19.1952495574951
2/24/2021 2:42:00 AM, 2/24/2021 7:42:00 AM, 18.1063499450684
2/24/2021 2:43:00 AM, 2/24/2021 7:43:00 AM, 18.5711650848389
2/24/2021 2:44:00 AM, 2/24/2021 7:44:00 AM, 20.6741065979004
2/24/2021 2:45:00 AM, 2/24/2021 7:45:00 AM, 19.6502895355225
2/24/2021 2:46:00 AM, 2/24/2021 7:46:00 AM, 18.6193885803223
2/24/2021 2:47:00 AM, 2/24/2021 7:47:00 AM, 21.2878723144531
2/24/2021 2:48:00 AM, 2/24/2021 7:48:00 AM, 21.1424961090088
2/24/2021 2:49:00 AM, 2/24/2021 7:49:00 AM, 23.4083232879639
2/24/2021 2:50:00 AM, 2/24/2021 7:50:00 AM, 20.5933647155762
2/24/2021 2:51:00 AM, 2/24/2021 7:51:00 AM, 19.7958812713623
2/24/2021 2:52:00 AM, 2/24/2021 7:52:00 AM, 19.5323524475098
2/24/2021 2:53:00 AM, 2/24/2021 7:53:00 AM, 21.5396385192871
2/24/2021 2:54:00 AM, 2/24/2021 7:54:00 AM, 20.8446674346924
2/24/2021 2:55:00 AM, 2/24/2021 7:55:00 AM, 20.7880172729492
2/24/2021 2:56:00 AM, 2/24/2021 7:56:00 AM, 20.7668781280518
2/24/2021 2:57:00 AM, 2/24/2021 7:57:00 AM, 19.7656707763672
2/24/2021 2:58:00 AM, 2/24/2021 7:58:00 AM, 17.7339324951172
2/24/2021 2:59:00 AM, 2/24/2021 7:59:00 AM, 18.0653686523437
2/24/2021 3:00:00 AM, 2/24/2021 8:00:00 AM, 17.9565124511719
2/24/2021 3:01:00 AM, 2/24/2021 8:01:00 AM, 19.7103862762451
2/24/2021 3:02:00 AM, 2/24/2021 8:02:00 AM, 20.8139305114746
2/24/2021 3:03:00 AM, 2/24/2021 8:03:00 AM, 20.6845817565918
2/24/2021 3:04:00 AM, 2/24/2021 8:04:00 AM, 17.2632274627686
2/24/2021 3:05:00 AM, 2/24/2021 8:05:00 AM, 20.4237747192383
2/24/2021 3:06:00 AM, 2/24/2021 8:06:00 AM, 21.2123146057129
2/24/2021 3:07:00 AM, 2/24/2021 8:07:00 AM, 21.0104675292969
2/24/2021 3:08:00 AM, 2/24/2021 8:08:00 AM, 17.4841613769531
2/24/2021 3:09:00 AM, 2/24/2021 8:09:00 AM, 17.4284400939941
2/24/2021 3:10:00 AM, 2/24/2021 8:10:00 AM, 17.4418907165527
2/24/2021 3:11:00 AM, 2/24/2021 8:11:00 AM, 17.4418907165527
2/24/2021 3:12:00 AM, 2/24/2021 8:12:00 AM, 19.481502532959
2/24/2021 3:13:00 AM, 2/24/2021 8:13:00 AM, 17.5829563140869
2/24/2021 3:14:00 AM, 2/24/2021 8:14:00 AM, 20.582706451416
2/24/2021 3:15:00 AM, 2/24/2021 8:15:00 AM, 20.3416843414307
2/24/2021 3:16:00 AM, 2/24/2021 8:16:00 AM, 23.0420322418213
2/24/2021 3:17:00 AM, 2/24/2021 8:17:00 AM, 22.896915435791
2/24/2021 3:18:00 AM, 2/24/2021 8:18:00 AM, 24.5080299377441
2/24/2021 3:19:00 AM, 2/24/2021 8:19:00 AM, 26.2063083648682
2/24/2021 3:20:00 AM, 2/24/2021 8:20:00 AM, 24.6301784515381
2/24/2021 3:21:00 AM, 2/24/2021 8:21:00 AM, 25.1478576660156
2/24/2021 3:22:00 AM, 2/24/2021 8:22:00 AM, 27.8511562347412
2/24/2021 3:23:00 AM, 2/24/2021 8:23:00 AM, 28.0477809906006
2/24/2021 3:24:00 AM, 2/24/2021 8:24:00 AM, 25.1573619842529
2/24/2021 3:25:00 AM, 2/24/2021 8:25:00 AM, 24.9387454986572
2/24/2021 3:26:00 AM, 2/24/2021 8:26:00 AM, 25.5844860076904
2/24/2021 3:27:00 AM, 2/24/2021 8:27:00 AM, 26.7615909576416
2/24/2021 3:28:00 AM, 2/24/2021 8:28:00 AM, 29.1426677703857
2/24/2021 3:29:00 AM, 2/24/2021 8:29:00 AM, 29.2379512786865
2/24/2021 3:30:00 AM, 2/24/2021 8:30:00 AM, 30.4277667999268
2/24/2021 3:31:00 AM, 2/24/2021 8:31:00 AM, 27.8026924133301
2/24/2021 3:32:00 AM, 2/24/2021 8:32:00 AM, 29.9978065490723
2/24/2021 3:33:00 AM, 2/24/2021 8:33:00 AM, 27.910551071167
2/24/2021 3:34:00 AM, 2/24/2021 8:34:00 AM, 28.9869022369385
2/24/2021 3:35:00 AM, 2/24/2021 8:35:00 AM, 28.7556171417236
2/24/2021 3:36:00 AM, 2/24/2021 8:36:00 AM, 28.563570022583
2/24/2021 3:37:00 AM, 2/24/2021 8:37:00 AM, 31.818639755249
2/24/2021 3:38:00 AM, 2/24/2021 8:38:00 AM, 30.9613552093506
2/24/2021 3:39:00 AM, 2/24/2021 8:39:00 AM, 31.0979118347168
2/24/2021 3:40:00 AM, 2/24/2021 8:40:00 AM, 34.1766319274902
2/24/2021 3:41:00 AM, 2/24/2021 8:41:00 AM, 31.556791305542
2/24/2021 3:42:00 AM, 2/24/2021 8:42:00 AM, 31.6039848327637
2/24/2021 3:43:00 AM, 2/24/2021 8:43:00 AM, 33.6315994262695
2/24/2021 3:44:00 AM, 2/24/2021 8:44:00 AM, 32.340259552002
2/24/2021 3:45:00 AM, 2/24/2021 8:45:00 AM, 31.9846515655518
2/24/2021 3:46:00 AM, 2/24/2021 8:46:00 AM, 32.3993225097656
2/24/2021 3:47:00 AM, 2/24/2021 8:47:00 AM, 32.0501708984375
2/24/2021 3:48:00 AM, 2/24/2021 8:48:00 AM, 32.548038482666
2/24/2021 3:49:00 AM, 2/24/2021 8:49:00 AM, 31.6126003265381
2/24/2021 3:50:00 AM, 2/24/2021 8:50:00 AM, 31.5761241912842
2/24/2021 3:51:00 AM, 2/24/2021 8:51:00 AM, 34.4179534912109
2/24/2021 3:52:00 AM, 2/24/2021 8:52:00 AM, 32.4106140136719
2/24/2021 3:53:00 AM, 2/24/2021 8:53:00 AM, 31.88987159729
2/24/2021 3:54:00 AM, 2/24/2021 8:54:00 AM, 34.374439239502
2/24/2021 3:55:00 AM, 2/24/2021 8:55:00 AM, 31.0068244934082
2/24/2021 3:56:00 AM, 2/24/2021 8:56:00 AM, 33.5317993164063
2/24/2021 3:57:00 AM, 2/24/2021 8:57:00 AM, 35.4958763122559
2/24/2021 3:58:00 AM, 2/24/2021 8:58:00 AM, 37.7991027832031
2/24/2021 3:59:00 AM, 2/24/2021 8:59:00 AM, 39.286865234375
2/24/2021 4:00:00 AM, 2/24/2021 9:00:00 AM, 36.9336967468262
2/24/2021 4:01:00 AM, 2/24/2021 9:01:00 AM, 36.5760192871094
2/24/2021 4:02:00 AM, 2/24/2021 9:02:00 AM, 34.8168907165527
2/24/2021 4:03:00 AM, 2/24/2021 9:03:00 AM, 28.5815124511719
2/24/2021 4:04:00 AM, 2/24/2021 9:04:00 AM, 33.0770683288574
2/24/2021 4:05:00 AM, 2/24/2021 9:05:00 AM, 32.5609741210937
2/24/2021 4:06:00 AM, 2/24/2021 9:06:00 AM, 31.4520244598389
2/24/2021 4:07:00 AM, 2/24/2021 9:07:00 AM, 29.8760375976563
2/24/2021 4:08:00 AM, 2/24/2021 9:08:00 AM, 28.8218059539795
2/24/2021 4:09:00 AM, 2/24/2021 9:09:00 AM, 28.379753112793
2/24/2021 4:10:00 AM, 2/24/2021 9:10:00 AM, 29.7947578430176
2/24/2021 4:11:00 AM, 2/24/2021 9:11:00 AM, 31.0800704956055
2/24/2021 4:12:00 AM, 2/24/2021 9:12:00 AM, 31.0800704956055
2/24/2021 4:13:00 AM, 2/24/2021 9:13:00 AM, 28.3633460998535
2/24/2021 4:14:00 AM, 2/24/2021 9:14:00 AM, 28.7653656005859
2/24/2021 4:15:00 AM, 2/24/2021 9:15:00 AM, 29.4632053375244
2/24/2021 4:16:00 AM, 2/24/2021 9:16:00 AM, 27.2579517364502
2/24/2021 4:17:00 AM, 2/24/2021 9:17:00 AM, 26.6157913208008
2/24/2021 4:18:00 AM, 2/24/2021 9:18:00 AM, 30.3892230987549
2/24/2021 4:19:00 AM, 2/24/2021 9:19:00 AM, 27.8270893096924
2/24/2021 4:20:00 AM, 2/24/2021 9:20:00 AM, 26.9269313812256
2/24/2021 4:21:00 AM, 2/24/2021 9:21:00 AM, 27.8291549682617
2/24/2021 4:22:00 AM, 2/24/2021 9:22:00 AM, 27.8603363037109
2/24/2021 4:23:00 AM, 2/24/2021 9:23:00 AM, 29.4667873382568
2/24/2021 4:24:00 AM, 2/24/2021 9:24:00 AM, 29.4948196411133
2/24/2021 4:25:00 AM, 2/24/2021 9:25:00 AM, 30.9511852264404
2/24/2021 4:26:00 AM, 2/24/2021 9:26:00 AM, 27.8627071380615
2/24/2021 4:27:00 AM, 2/24/2021 9:27:00 AM, 28.5764179229736
2/24/2021 4:28:00 AM, 2/24/2021 9:28:00 AM, 29.172025680542
2/24/2021 4:29:00 AM, 2/24/2021 9:29:00 AM, 27.713306427002
2/24/2021 4:30:00 AM, 2/24/2021 9:30:00 AM, 33.5931816101074
2/24/2021 4:31:00 AM, 2/24/2021 9:31:00 AM, 30.1656227111816
2/24/2021 4:32:00 AM, 2/24/2021 9:32:00 AM, 29.6299343109131
2/24/2021 4:33:00 AM, 2/24/2021 9:33:00 AM, 28.5411243438721
2/24/2021 4:34:00 AM, 2/24/2021 9:34:00 AM, 29.7689590454102
2/24/2021 4:35:00 AM, 2/24/2021 9:35:00 AM, 28.1651973724365
2/24/2021 4:36:00 AM, 2/24/2021 9:36:00 AM, 29.5287132263184
2/24/2021 4:37:00 AM, 2/24/2021 9:37:00 AM, 29.8085861206055
2/24/2021 4:38:00 AM, 2/24/2021 9:38:00 AM, 29.2201747894287
2/24/2021 4:39:00 AM, 2/24/2021 9:39:00 AM, 29.7834167480469
2/24/2021 4:40:00 AM, 2/24/2021 9:40:00 AM, 27.9290542602539
2/24/2021 4:41:00 AM, 2/24/2021 9:41:00 AM, 26.4588947296143
2/24/2021 4:42:00 AM, 2/24/2021 9:42:00 AM, 28.2559547424316
2/24/2021 4:43:00 AM, 2/24/2021 9:43:00 AM, 29.9162998199463
2/24/2021 4:44:00 AM, 2/24/2021 9:44:00 AM, 29.9634838104248
2/24/2021 4:45:00 AM, 2/24/2021 9:45:00 AM, 30.0824604034424
2/24/2021 4:46:00 AM, 2/24/2021 9:46:00 AM, 29.8947715759277
2/24/2021 4:47:00 AM, 2/24/2021 9:47:00 AM, 27.3085803985596
2/24/2021 4:48:00 AM, 2/24/2021 9:48:00 AM, 28.422399520874
2/24/2021 4:49:00 AM, 2/24/2021 9:49:00 AM, 29.190393447876
2/24/2021 4:50:00 AM, 2/24/2021 9:50:00 AM, 29.5545425415039
2/24/2021 4:51:00 AM, 2/24/2021 9:51:00 AM, 28.1978645324707
2/24/2021 4:52:00 AM, 2/24/2021 9:52:00 AM, 27.5452480316162
2/24/2021 4:53:00 AM, 2/24/2021 9:53:00 AM, 29.8928451538086
2/24/2021 4:54:00 AM, 2/24/2021 9:54:00 AM, 30.3198928833008
2/24/2021 4:55:00 AM, 2/24/2021 9:55:00 AM, 32.1828536987305
2/24/2021 4:56:00 AM, 2/24/2021 9:56:00 AM, 29.8035507202148
2/24/2021 4:57:00 AM, 2/24/2021 9:57:00 AM, 30.9971027374268
2/24/2021 4:58:00 AM, 2/24/2021 9:58:00 AM, 29.3758773803711
2/24/2021 4:59:00 AM, 2/24/2021 9:59:00 AM, 29.2263507843018
2/24/2021 5:00:00 AM, 2/24/2021 10:00:00 AM, 30.7841472625732
2/24/2021 5:01:00 AM, 2/24/2021 10:01:00 AM, 28.117582321167
2/24/2021 5:02:00 AM, 2/24/2021 10:02:00 AM, 26.5514144897461
2/24/2021 5:03:00 AM, 2/24/2021 10:03:00 AM, 27.3934440612793
2/24/2021 5:04:00 AM, 2/24/2021 10:04:00 AM, 26.0341300964355
2/24/2021 5:05:00 AM, 2/24/2021 10:05:00 AM, 25.1105918884277
2/24/2021 5:06:00 AM, 2/24/2021 10:06:00 AM, 24.8143558502197
2/24/2021 5:07:00 AM, 2/24/2021 10:07:00 AM, 23.0014400482178
2/24/2021 5:08:00 AM, 2/24/2021 10:08:00 AM, 23.1156578063965
2/24/2021 5:09:00 AM, 2/24/2021 10:09:00 AM, 24.4514980316162
2/24/2021 5:10:00 AM, 2/24/2021 10:10:00 AM, 24.8835201263428
2/24/2021 5:11:00 AM, 2/24/2021 10:11:00 AM, 23.7803630828857
2/24/2021 5:12:00 AM, 2/24/2021 10:12:00 AM, 23.6982192993164
2/24/2021 5:13:00 AM, 2/24/2021 10:13:00 AM, 23.6982192993164
2/24/2021 5:14:00 AM, 2/24/2021 10:14:00 AM, 23.8693141937256
2/24/2021 5:15:00 AM, 2/24/2021 10:15:00 AM, 26.2428569793701
2/24/2021 5:16:00 AM, 2/24/2021 10:16:00 AM, 28.3878059387207
2/24/2021 5:17:00 AM, 2/24/2021 10:17:00 AM, 30.1247520446777
2/24/2021 5:18:00 AM, 2/24/2021 10:18:00 AM, 31.6848487854004
2/24/2021 5:19:00 AM, 2/24/2021 10:19:00 AM, 29.8703498840332
2/24/2021 5:20:00 AM, 2/24/2021 10:20:00 AM, 29.374698638916
2/24/2021 5:21:00 AM, 2/24/2021 10:21:00 AM, 30.4228115081787
2/24/2021 5:22:00 AM, 2/24/2021 10:22:00 AM, 31.2888069152832
2/24/2021 5:23:00 AM, 2/24/2021 10:23:00 AM, 32.0005302429199
2/24/2021 5:24:00 AM, 2/24/2021 10:24:00 AM, 32.4401435852051
2/24/2021 5:25:00 AM, 2/24/2021 10:25:00 AM, 32.8518905639648
2/24/2021 5:26:00 AM, 2/24/2021 10:26:00 AM, 31.52321434021
2/24/2021 5:27:00 AM, 2/24/2021 10:27:00 AM, 31.1332473754883
2/24/2021 5:28:00 AM, 2/24/2021 10:28:00 AM, 31.8175964355469
2/24/2021 5:29:00 AM, 2/24/2021 10:29:00 AM, 32.9606513977051
2/24/2021 5:30:00 AM, 2/24/2021 10:30:00 AM, 34.0635108947754
2/24/2021 5:31:00 AM, 2/24/2021 10:31:00 AM, 36.732837677002
2/24/2021 5:32:00 AM, 2/24/2021 10:32:00 AM, 38.4222793579102
2/24/2021 5:33:00 AM, 2/24/2021 10:33:00 AM, 37.2080345153809
2/24/2021 5:34:00 AM, 2/24/2021 10:34:00 AM, 36.4118499755859
2/24/2021 5:35:00 AM, 2/24/2021 10:35:00 AM, 39.097957611084
2/24/2021 5:36:00 AM, 2/24/2021 10:36:00 AM, 38.6487121582031
2/24/2021 5:37:00 AM, 2/24/2021 10:37:00 AM, 38.4065856933594
2/24/2021 5:38:00 AM, 2/24/2021 10:38:00 AM, 37.1011505126953
2/24/2021 5:39:00 AM, 2/24/2021 10:39:00 AM, 36.2672386169434
2/24/2021 5:40:00 AM, 2/24/2021 10:40:00 AM, 36.8749084472656
2/24/2021 5:41:00 AM, 2/24/2021 10:41:00 AM, 33.8857955932617
2/24/2021 5:42:00 AM, 2/24/2021 10:42:00 AM, 35.1326751708984
2/24/2021 5:43:00 AM, 2/24/2021 10:43:00 AM, 35.1407241821289
2/24/2021 5:44:00 AM, 2/24/2021 10:44:00 AM, 34.8394966125488
2/24/2021 5:45:00 AM, 2/24/2021 10:45:00 AM, 36.635929107666
2/24/2021 5:46:00 AM, 2/24/2021 10:46:00 AM, 37.7077789306641
2/24/2021 5:47:00 AM, 2/24/2021 10:47:00 AM, 36.7050590515137
2/24/2021 5:48:00 AM, 2/24/2021 10:48:00 AM, 37.0033493041992
2/24/2021 5:49:00 AM, 2/24/2021 10:49:00 AM, 38.3004112243652
2/24/2021 5:50:00 AM, 2/24/2021 10:50:00 AM, 37.4096488952637
2/24/2021 5:51:00 AM, 2/24/2021 10:51:00 AM, 37.8023452758789
2/24/2021 5:52:00 AM, 2/24/2021 10:52:00 AM, 37.0462951660156
2/24/2021 5:53:00 AM, 2/24/2021 10:53:00 AM, 36.6330833435059
2/24/2021 5:54:00 AM, 2/24/2021 10:54:00 AM, 35.9110412597656
2/24/2021 5:55:00 AM, 2/24/2021 10:55:00 AM, 36.2349662780762
2/24/2021 5:56:00 AM, 2/24/2021 10:56:00 AM, 34.0727882385254
2/24/2021 5:57:00 AM, 2/24/2021 10:57:00 AM, 31.4478149414063
2/24/2021 5:58:00 AM, 2/24/2021 10:58:00 AM, 35.8130340576172
2/24/2021 5:59:00 AM, 2/24/2021 10:59:00 AM, 33.9834403991699
2/24/2021 6:00:00 AM, 2/24/2021 11:00:00 AM, 35.9822692871094
2/24/2021 6:01:00 AM, 2/24/2021 11:01:00 AM, 36.1153450012207
2/24/2021 6:02:00 AM, 2/24/2021 11:02:00 AM, 36.5678977966309
2/24/2021 6:03:00 AM, 2/24/2021 11:03:00 AM, 36.9288368225098
2/24/2021 6:04:00 AM, 2/24/2021 11:04:00 AM, 35.0351066589355
2/24/2021 6:05:00 AM, 2/24/2021 11:05:00 AM, 36.1487236022949
2/24/2021 6:06:00 AM, 2/24/2021 11:06:00 AM, 36.7461128234863
2/24/2021 6:07:00 AM, 2/24/2021 11:07:00 AM, 34.754638671875
2/24/2021 6:08:00 AM, 2/24/2021 11:08:00 AM, 34.7985229492188
2/24/2021 6:09:00 AM, 2/24/2021 11:09:00 AM, 35.8491401672363
2/24/2021 6:10:00 AM, 2/24/2021 11:10:00 AM, 36.6258506774902
2/24/2021 6:11:00 AM, 2/24/2021 11:11:00 AM, 35.8225898742676
2/24/2021 6:12:00 AM, 2/24/2021 11:12:00 AM, 36.6293601989746
2/24/2021 6:13:00 AM, 2/24/2021 11:13:00 AM, 36.593563079834
2/24/2021 6:14:00 AM, 2/24/2021 11:14:00 AM, 36.593563079834
2/24/2021 6:15:00 AM, 2/24/2021 11:15:00 AM, 38.3241119384766
2/24/2021 6:16:00 AM, 2/24/2021 11:16:00 AM, 38.7147560119629
2/24/2021 6:17:00 AM, 2/24/2021 11:17:00 AM, 36.6121482849121
2/24/2021 6:18:00 AM, 2/24/2021 11:18:00 AM, 37.165843963623
2/24/2021 6:19:00 AM, 2/24/2021 11:19:00 AM, 37.5549354553223
2/24/2021 6:20:00 AM, 2/24/2021 11:20:00 AM, 32.4998512268066
2/24/2021 6:21:00 AM, 2/24/2021 11:21:00 AM, 32.5391387939453
2/24/2021 6:22:00 AM, 2/24/2021 11:22:00 AM, 33.2686424255371
2/24/2021 6:23:00 AM, 2/24/2021 11:23:00 AM, 34.2692451477051
2/24/2021 6:24:00 AM, 2/24/2021 11:24:00 AM, 31.0235786437988
2/24/2021 6:25:00 AM, 2/24/2021 11:25:00 AM, 32.7876014709473
2/24/2021 6:26:00 AM, 2/24/2021 11:26:00 AM, 28.9169006347656
2/24/2021 6:27:00 AM, 2/24/2021 11:27:00 AM, 25.776876449585
2/24/2021 6:28:00 AM, 2/24/2021 11:28:00 AM, 29.6433162689209
2/24/2021 6:29:00 AM, 2/24/2021 11:29:00 AM, 32.762523651123
2/24/2021 6:30:00 AM, 2/24/2021 11:30:00 AM, 31.078369140625
2/24/2021 6:31:00 AM, 2/24/2021 11:31:00 AM, 30.1921119689941
2/24/2021 6:32:00 AM, 2/24/2021 11:32:00 AM, 32.5724143981934
2/24/2021 6:33:00 AM, 2/24/2021 11:33:00 AM, 32.2757148742676
2/24/2021 6:34:00 AM, 2/24/2021 11:34:00 AM, 32.1565399169922
2/24/2021 6:35:00 AM, 2/24/2021 11:35:00 AM, 32.9541893005371
2/24/2021 6:36:00 AM, 2/24/2021 11:36:00 AM, 31.5339260101318
2/24/2021 6:37:00 AM, 2/24/2021 11:37:00 AM, 34.8950042724609
2/24/2021 6:38:00 AM, 2/24/2021 11:38:00 AM, 36.7213439941406
2/24/2021 6:39:00 AM, 2/24/2021 11:39:00 AM, 36.5202445983887
2/24/2021 6:40:00 AM, 2/24/2021 11:40:00 AM, 37.0560989379883
2/24/2021 6:41:00 AM, 2/24/2021 11:41:00 AM, 36.465648651123
2/24/2021 6:42:00 AM, 2/24/2021 11:42:00 AM, 36.8726387023926
2/24/2021 6:43:00 AM, 2/24/2021 11:43:00 AM, 39.6876487731934
2/24/2021 6:44:00 AM, 2/24/2021 11:44:00 AM, 39.6537170410156
2/24/2021 6:45:00 AM, 2/24/2021 11:45:00 AM, 40.3390960693359
2/24/2021 6:46:00 AM, 2/24/2021 11:46:00 AM, 39.9951019287109
2/24/2021 6:47:00 AM, 2/24/2021 11:47:00 AM, 40.870979309082
2/24/2021 6:48:00 AM, 2/24/2021 11:48:00 AM, 39.7622985839844
2/24/2021 6:49:00 AM, 2/24/2021 11:49:00 AM, 40.2331008911133
2/24/2021 6:50:00 AM, 2/24/2021 11:50:00 AM, 38.0569610595703
2/24/2021 6:51:00 AM, 2/24/2021 11:51:00 AM, 41.2954216003418
2/24/2021 6:52:00 AM, 2/24/2021 11:52:00 AM, 42.442813873291
2/24/2021 6:53:00 AM, 2/24/2021 11:53:00 AM, 42.5096817016602
2/24/2021 6:54:00 AM, 2/24/2021 11:54:00 AM, 43.0808181762695
2/24/2021 6:55:00 AM, 2/24/2021 11:55:00 AM, 42.1809158325195
2/24/2021 6:56:00 AM, 2/24/2021 11:56:00 AM, 43.0945510864258
2/24/2021 6:57:00 AM, 2/24/2021 11:57:00 AM, 43.0978469848633
2/24/2021 6:58:00 AM, 2/24/2021 11:58:00 AM, 47.0331916809082
2/24/2021 6:59:00 AM, 2/24/2021 11:59:00 AM, 45.5586242675781
2/24/2021 7:00:00 AM, 2/24/2021 12:00:00 PM, 45.8422050476074
2/24/2021 7:01:00 AM, 2/24/2021 12:01:00 PM, 46.826961517334
2/24/2021 7:02:00 AM, 2/24/2021 12:02:00 PM, 47.100170135498
2/24/2021 7:03:00 AM, 2/24/2021 12:03:00 PM, 47.4218788146973
2/24/2021 7:04:00 AM, 2/24/2021 12:04:00 PM, 47.3464241027832
2/24/2021 7:05:00 AM, 2/24/2021 12:05:00 PM, 48.0652389526367
2/24/2021 7:06:00 AM, 2/24/2021 12:06:00 PM, 47.8693466186523
2/24/2021 7:07:00 AM, 2/24/2021 12:07:00 PM, 44.5528106689453
2/24/2021 7:08:00 AM, 2/24/2021 12:08:00 PM, 47.8776206970215
2/24/2021 7:09:00 AM, 2/24/2021 12:09:00 PM, 47.2698516845703
2/24/2021 7:10:00 AM, 2/24/2021 12:10:00 PM, 47.9392852783203
2/24/2021 7:11:00 AM, 2/24/2021 12:11:00 PM, 48.3985328674316
2/24/2021 7:12:00 AM, 2/24/2021 12:12:00 PM, 47.2403945922852
2/24/2021 7:13:00 AM, 2/24/2021 12:13:00 PM, 47.5757217407227
2/24/2021 7:14:00 AM, 2/24/2021 12:14:00 PM, 47.6709365844727
2/24/2021 7:15:00 AM, 2/24/2021 12:15:00 PM, 47.6709365844727
2/24/2021 7:16:00 AM, 2/24/2021 12:16:00 PM, 47.3742065429688
2/24/2021 7:17:00 AM, 2/24/2021 12:17:00 PM, 47.092357635498
2/24/2021 7:18:00 AM, 2/24/2021 12:18:00 PM, 46.3083419799805
2/24/2021 7:19:00 AM, 2/24/2021 12:19:00 PM, 46.3222427368164
2/24/2021 7:20:00 AM, 2/24/2021 12:20:00 PM, 45.5124130249023
2/24/2021 7:21:00 AM, 2/24/2021 12:21:00 PM, 45.2689628601074
2/24/2021 7:22:00 AM, 2/24/2021 12:22:00 PM, 47.2478408813477
2/24/2021 7:23:00 AM, 2/24/2021 12:23:00 PM, 46.1667060852051
2/24/2021 7:24:00 AM, 2/24/2021 12:24:00 PM, 46.086971282959
2/24/2021 7:25:00 AM, 2/24/2021 12:25:00 PM, 45.8909301757813
2/24/2021 7:26:00 AM, 2/24/2021 12:26:00 PM, 43.4630661010742
2/24/2021 7:27:00 AM, 2/24/2021 12:27:00 PM, 44.6693687438965
2/24/2021 7:28:00 AM, 2/24/2021 12:28:00 PM, 43.0728340148926
2/24/2021 7:29:00 AM, 2/24/2021 12:29:00 PM, 41.8139457702637
2/24/2021 7:30:00 AM, 2/24/2021 12:30:00 PM, 42.8351364135742
2/24/2021 7:31:00 AM, 2/24/2021 12:31:00 PM, 43.9478225708008
2/24/2021 7:32:00 AM, 2/24/2021 12:32:00 PM, 44.3721771240234
2/24/2021 7:33:00 AM, 2/24/2021 12:33:00 PM, 42.7599945068359
2/24/2021 7:34:00 AM, 2/24/2021 12:34:00 PM, 44.223705291748
2/24/2021 7:35:00 AM, 2/24/2021 12:35:00 PM, 43.5512351989746
2/24/2021 7:36:00 AM, 2/24/2021 12:36:00 PM, 42.9349594116211
2/24/2021 7:37:00 AM, 2/24/2021 12:37:00 PM, 39.5419502258301
2/24/2021 7:38:00 AM, 2/24/2021 12:38:00 PM, 40.433765411377
2/24/2021 7:39:00 AM, 2/24/2021 12:39:00 PM, 41.2192687988281
2/24/2021 7:40:00 AM, 2/24/2021 12:40:00 PM, 39.9142417907715
2/24/2021 7:41:00 AM, 2/24/2021 12:41:00 PM, 40.6368598937988
2/24/2021 7:42:00 AM, 2/24/2021 12:42:00 PM, 42.9536361694336
2/24/2021 7:43:00 AM, 2/24/2021 12:43:00 PM, 43.9492111206055
2/24/2021 7:44:00 AM, 2/24/2021 12:44:00 PM, 43.0937347412109
2/24/2021 7:45:00 AM, 2/24/2021 12:45:00 PM, 41.4624404907227
2/24/2021 7:46:00 AM, 2/24/2021 12:46:00 PM, 41.1646270751953
2/24/2021 7:47:00 AM, 2/24/2021 12:47:00 PM, 39.4461288452148
2/24/2021 7:48:00 AM, 2/24/2021 12:48:00 PM, 37.3290672302246
2/24/2021 7:49:00 AM, 2/24/2021 12:49:00 PM, 35.9258117675781
2/24/2021 7:50:00 AM, 2/24/2021 12:50:00 PM, 37.4685173034668
2/24/2021 7:51:00 AM, 2/24/2021 12:51:00 PM, 37.9159507751465
2/24/2021 7:52:00 AM, 2/24/2021 12:52:00 PM, 37.5340843200684
2/24/2021 7:53:00 AM, 2/24/2021 12:53:00 PM, 41.393383026123
2/24/2021 7:54:00 AM, 2/24/2021 12:54:00 PM, 41.3125648498535
2/24/2021 7:55:00 AM, 2/24/2021 12:55:00 PM, 41.1443252563477
2/24/2021 7:56:00 AM, 2/24/2021 12:56:00 PM, 39.3731422424316
2/24/2021 7:57:00 AM, 2/24/2021 12:57:00 PM, 39.9944725036621
2/24/2021 7:58:00 AM, 2/24/2021 12:58:00 PM, 39.1196136474609
2/24/2021 7:59:00 AM, 2/24/2021 12:59:00 PM, 40.1305961608887
2/24/2021 8:00:00 AM, 2/24/2021 1:00:00 PM, 40.881664276123
2/24/2021 8:01:00 AM, 2/24/2021 1:01:00 PM, 39.6219444274902
2/24/2021 8:02:00 AM, 2/24/2021 1:02:00 PM, 38.8727722167969
2/24/2021 8:03:00 AM, 2/24/2021 1:03:00 PM, 37.0802001953125
2/24/2021 8:04:00 AM, 2/24/2021 1:04:00 PM, 36.7566757202148
2/24/2021 8:05:00 AM, 2/24/2021 1:05:00 PM, 37.8576126098633
2/24/2021 8:06:00 AM, 2/24/2021 1:06:00 PM, 37.8703308105469
2/24/2021 8:07:00 AM, 2/24/2021 1:07:00 PM, 37.8567161560059
2/24/2021 8:08:00 AM, 2/24/2021 1:08:00 PM, 38.2594146728516
2/24/2021 8:09:00 AM, 2/24/2021 1:09:00 PM, 40.6514892578125
2/24/2021 8:10:00 AM, 2/24/2021 1:10:00 PM, 38.6835823059082
2/24/2021 8:11:00 AM, 2/24/2021 1:11:00 PM, 38.8091163635254
2/24/2021 8:12:00 AM, 2/24/2021 1:12:00 PM, 38.1914443969727
2/24/2021 8:13:00 AM, 2/24/2021 1:13:00 PM, 38.2366828918457
2/24/2021 8:14:00 AM, 2/24/2021 1:14:00 PM, 38.4059906005859
2/24/2021 8:15:00 AM, 2/24/2021 1:15:00 PM, 36.9821891784668
2/24/2021 8:16:00 AM, 2/24/2021 1:16:00 PM, 36.9821891784668
2/24/2021 8:17:00 AM, 2/24/2021 1:17:00 PM, 36.4833869934082
2/24/2021 8:18:00 AM, 2/24/2021 1:18:00 PM, 34.894588470459
2/24/2021 8:19:00 AM, 2/24/2021 1:19:00 PM, 35.5525321960449
2/24/2021 8:20:00 AM, 2/24/2021 1:20:00 PM, 36.7262649536133
2/24/2021 8:21:00 AM, 2/24/2021 1:21:00 PM, 36.5730438232422
2/24/2021 8:22:00 AM, 2/24/2021 1:22:00 PM, 36.2870635986328
2/24/2021 8:23:00 AM, 2/24/2021 1:23:00 PM, 36.4048881530762
2/24/2021 8:24:00 AM, 2/24/2021 1:24:00 PM, 35.4253921508789
2/24/2021 8:25:00 AM, 2/24/2021 1:25:00 PM, 32.753791809082
2/24/2021 8:26:00 AM, 2/24/2021 1:26:00 PM, 34.2831230163574
2/24/2021 8:27:00 AM, 2/24/2021 1:27:00 PM, 35.1473426818848
2/24/2021 8:28:00 AM, 2/24/2021 1:28:00 PM, 34.7293472290039
2/24/2021 8:29:00 AM, 2/24/2021 1:29:00 PM, 36.773006439209
2/24/2021 8:30:00 AM, 2/24/2021 1:30:00 PM, 38.4264068603516
2/24/2021 8:31:00 AM, 2/24/2021 1:31:00 PM, 35.9607086181641
2/24/2021 8:32:00 AM, 2/24/2021 1:32:00 PM, 35.6917495727539
2/24/2021 8:33:00 AM, 2/24/2021 1:33:00 PM, 33.9557609558105
2/24/2021 8:34:00 AM, 2/24/2021 1:34:00 PM, 35.9917411804199
2/24/2021 8:35:00 AM, 2/24/2021 1:35:00 PM, 35.9396896362305
2/24/2021 8:36:00 AM, 2/24/2021 1:36:00 PM, 37.0344276428223
2/24/2021 8:37:00 AM, 2/24/2021 1:37:00 PM, 35.6801071166992
2/24/2021 8:38:00 AM, 2/24/2021 1:38:00 PM, 36.703800201416
2/24/2021 8:39:00 AM, 2/24/2021 1:39:00 PM, 36.854907989502
2/24/2021 8:40:00 AM, 2/24/2021 1:40:00 PM, 35.6367225646973
2/24/2021 8:41:00 AM, 2/24/2021 1:41:00 PM, 35.9158172607422
2/24/2021 8:42:00 AM, 2/24/2021 1:42:00 PM, 35.9318428039551
2/24/2021 8:43:00 AM, 2/24/2021 1:43:00 PM, 35.4429321289062
2/24/2021 8:44:00 AM, 2/24/2021 1:44:00 PM, 36.0998764038086
2/24/2021 8:45:00 AM, 2/24/2021 1:45:00 PM, 38.4522361755371
2/24/2021 8:46:00 AM, 2/24/2021 1:46:00 PM, 37.7636528015137
2/24/2021 8:47:00 AM, 2/24/2021 1:47:00 PM, 37.7541961669922
2/24/2021 8:48:00 AM, 2/24/2021 1:48:00 PM, 39.2861671447754
2/24/2021 8:49:00 AM, 2/24/2021 1:49:00 PM, 39.1153030395508
2/24/2021 8:50:00 AM, 2/24/2021 1:50:00 PM, 38.8385696411133
2/24/2021 8:51:00 AM, 2/24/2021 1:51:00 PM, 38.9273948669434
2/24/2021 8:52:00 AM, 2/24/2021 1:52:00 PM, 38.6889152526855
2/24/2021 8:53:00 AM, 2/24/2021 1:53:00 PM, 39.4072265625
2/24/2021 8:54:00 AM, 2/24/2021 1:54:00 PM, 39.1779861450195
2/24/2021 8:55:00 AM, 2/24/2021 1:55:00 PM, 39.824291229248
2/24/2021 8:56:00 AM, 2/24/2021 1:56:00 PM, 41.0209541320801
2/24/2021 8:57:00 AM, 2/24/2021 1:57:00 PM, 42.305477142334
2/24/2021 8:58:00 AM, 2/24/2021 1:58:00 PM, 42.6356887817383
2/24/2021 8:59:00 AM, 2/24/2021 1:59:00 PM, 41.9408950805664
2/24/2021 9:00:00 AM, 2/24/2021 2:00:00 PM, 41.9025611877441
2/24/2021 9:01:00 AM, 2/24/2021 2:01:00 PM, 41.2244300842285
2/24/2021 9:02:00 AM, 2/24/2021 2:02:00 PM, 41.1612281799316
2/24/2021 9:03:00 AM, 2/24/2021 2:03:00 PM, 40.9205513000488
2/24/2021 9:04:00 AM, 2/24/2021 2:04:00 PM, 41.0128326416016
2/24/2021 9:05:00 AM, 2/24/2021 2:05:00 PM, 41.2132568359375
2/24/2021 9:06:00 AM, 2/24/2021 2:06:00 PM, 43.1884498596191
2/24/2021 9:07:00 AM, 2/24/2021 2:07:00 PM, 43.3088798522949
2/24/2021 9:08:00 AM, 2/24/2021 2:08:00 PM, 42.235912322998
2/24/2021 9:09:00 AM, 2/24/2021 2:09:00 PM, 42.6927528381348
2/24/2021 9:10:00 AM, 2/24/2021 2:10:00 PM, 42.4127311706543
2/24/2021 9:11:00 AM, 2/24/2021 2:11:00 PM, 42.0689086914063
2/24/2021 9:12:00 AM, 2/24/2021 2:12:00 PM, 41.8397407531738
2/24/2021 9:13:00 AM, 2/24/2021 2:13:00 PM, 40.7402877807617
2/24/2021 9:14:00 AM, 2/24/2021 2:14:00 PM, 43.8539161682129
2/24/2021 9:15:00 AM, 2/24/2021 2:15:00 PM, 42.9145851135254
2/24/2021 9:16:00 AM, 2/24/2021 2:16:00 PM, 42.3318214416504
2/24/2021 9:17:00 AM, 2/24/2021 2:17:00 PM, 42.3318214416504
2/24/2021 9:18:00 AM, 2/24/2021 2:18:00 PM, 42.5962905883789
2/24/2021 9:19:00 AM, 2/24/2021 2:19:00 PM, 43.4437828063965
2/24/2021 9:20:00 AM, 2/24/2021 2:20:00 PM, 41.9398574829102
2/24/2021 9:21:00 AM, 2/24/2021 2:21:00 PM, 40.1738357543945
2/24/2021 9:22:00 AM, 2/24/2021 2:22:00 PM, 39.7440071105957
2/24/2021 9:23:00 AM, 2/24/2021 2:23:00 PM, 38.3725242614746
2/24/2021 9:24:00 AM, 2/24/2021 2:24:00 PM, 38.4864311218262
2/24/2021 9:25:00 AM, 2/24/2021 2:25:00 PM, 38.9808883666992
2/24/2021 9:26:00 AM, 2/24/2021 2:26:00 PM, 39.6841278076172
2/24/2021 9:27:00 AM, 2/24/2021 2:27:00 PM, 40.4253578186035
2/24/2021 9:28:00 AM, 2/24/2021 2:28:00 PM, 38.661750793457
2/24/2021 9:29:00 AM, 2/24/2021 2:29:00 PM, 41.5204696655273
2/24/2021 9:30:00 AM, 2/24/2021 2:30:00 PM, 39.8546257019043
2/24/2021 9:31:00 AM, 2/24/2021 2:31:00 PM, 40.2177314758301
2/24/2021 9:32:00 AM, 2/24/2021 2:32:00 PM, 38.761848449707
2/24/2021 9:33:00 AM, 2/24/2021 2:33:00 PM, 38.1467323303223
2/24/2021 9:34:00 AM, 2/24/2021 2:34:00 PM, 37.8153114318848
2/24/2021 9:35:00 AM, 2/24/2021 2:35:00 PM, 36.7879791259766
2/24/2021 9:36:00 AM, 2/24/2021 2:36:00 PM, 36.9931907653809
2/24/2021 9:37:00 AM, 2/24/2021 2:37:00 PM, 38.8507804870605
2/24/2021 9:38:00 AM, 2/24/2021 2:38:00 PM, 37.9865455627441
2/24/2021 9:39:00 AM, 2/24/2021 2:39:00 PM, 34.1165199279785
2/24/2021 9:40:00 AM, 2/24/2021 2:40:00 PM, 35.1133613586426
2/24/2021 9:41:00 AM, 2/24/2021 2:41:00 PM, 37.2718162536621
2/24/2021 9:42:00 AM, 2/24/2021 2:42:00 PM, 35.2596206665039
2/24/2021 9:43:00 AM, 2/24/2021 2:43:00 PM, 32.3301315307617
2/24/2021 9:44:00 AM, 2/24/2021 2:44:00 PM, 34.6282157897949
2/24/2021 9:45:00 AM, 2/24/2021 2:45:00 PM, 33.6768989562988
2/24/2021 9:46:00 AM, 2/24/2021 2:46:00 PM, 34.2605285644531
2/24/2021 9:47:00 AM, 2/24/2021 2:47:00 PM, 34.956226348877
2/24/2021 9:48:00 AM, 2/24/2021 2:48:00 PM, 33.4321937561035
2/24/2021 9:49:00 AM, 2/24/2021 2:49:00 PM, 31.6831111907959
2/24/2021 9:50:00 AM, 2/24/2021 2:50:00 PM, 31.4496841430664
2/24/2021 9:51:00 AM, 2/24/2021 2:51:00 PM, 31.2876300811768
2/24/2021 9:52:00 AM, 2/24/2021 2:52:00 PM, 31.1639385223389
2/24/2021 9:53:00 AM, 2/24/2021 2:53:00 PM, 31.5316410064697
2/24/2021 9:54:00 AM, 2/24/2021 2:54:00 PM, 29.1470108032227
2/24/2021 9:55:00 AM, 2/24/2021 2:55:00 PM, 29.379602432251
2/24/2021 9:56:00 AM, 2/24/2021 2:56:00 PM, 30.037841796875
2/24/2021 9:57:00 AM, 2/24/2021 2:57:00 PM, 30.5682735443115
2/24/2021 9:58:00 AM, 2/24/2021 2:58:00 PM, 30.3960552215576
2/24/2021 9:59:00 AM, 2/24/2021 2:59:00 PM, 32.4086112976074
2/24/2021 10:00:00 AM, 2/24/2021 3:00:00 PM, 34.7970352172852
2/24/2021 10:01:00 AM, 2/24/2021 3:01:00 PM, 36.0240783691406
2/24/2021 10:02:00 AM, 2/24/2021 3:02:00 PM, 36.9913902282715
2/24/2021 10:03:00 AM, 2/24/2021 3:03:00 PM, 32.8694229125977
2/24/2021 10:04:00 AM, 2/24/2021 3:04:00 PM, 31.013011932373
2/24/2021 10:05:00 AM, 2/24/2021 3:05:00 PM, 30.441312789917
2/24/2021 10:06:00 AM, 2/24/2021 3:06:00 PM, 32.8272514343262
2/24/2021 10:07:00 AM, 2/24/2021 3:07:00 PM, 33.923755645752
2/24/2021 10:08:00 AM, 2/24/2021 3:08:00 PM, 34.4573440551758
2/24/2021 10:09:00 AM, 2/24/2021 3:09:00 PM, 34.9294738769531
2/24/2021 10:10:00 AM, 2/24/2021 3:10:00 PM, 34.4135704040527
2/24/2021 10:11:00 AM, 2/24/2021 3:11:00 PM, 30.9170398712158
2/24/2021 10:12:00 AM, 2/24/2021 3:12:00 PM, 32.5144386291504
2/24/2021 10:13:00 AM, 2/24/2021 3:13:00 PM, 33.9589157104492
2/24/2021 10:14:00 AM, 2/24/2021 3:14:00 PM, 32.788013458252
2/24/2021 10:15:00 AM, 2/24/2021 3:15:00 PM, 31.9370594024658
2/24/2021 10:16:00 AM, 2/24/2021 3:16:00 PM, 30.7067012786865
2/24/2021 10:17:00 AM, 2/24/2021 3:17:00 PM, 32.1606330871582
2/24/2021 10:18:00 AM, 2/24/2021 3:18:00 PM, 32.1606330871582
2/24/2021 10:19:00 AM, 2/24/2021 3:19:00 PM, 32.1606330871582
2/24/2021 10:20:00 AM, 2/24/2021 3:20:00 PM, 33.121467590332
2/24/2021 10:21:00 AM, 2/24/2021 3:21:00 PM, 31.6401062011719
2/24/2021 10:22:00 AM, 2/24/2021 3:22:00 PM, 28.2324180603027
2/24/2021 10:23:00 AM, 2/24/2021 3:23:00 PM, 29.0832004547119
2/24/2021 10:24:00 AM, 2/24/2021 3:24:00 PM, 27.6190299987793
2/24/2021 10:25:00 AM, 2/24/2021 3:25:00 PM, 27.2623310089111
2/24/2021 10:26:00 AM, 2/24/2021 3:26:00 PM, 27.9462108612061
2/24/2021 10:27:00 AM, 2/24/2021 3:27:00 PM, 25.6087245941162
2/24/2021 10:28:00 AM, 2/24/2021 3:28:00 PM, 25.9962902069092
2/24/2021 10:29:00 AM, 2/24/2021 3:29:00 PM, 25.6193084716797
2/24/2021 10:30:00 AM, 2/24/2021 3:30:00 PM, 25.7980194091797
2/24/2021 10:31:00 AM, 2/24/2021 3:31:00 PM, 23.7905082702637
2/24/2021 10:32:00 AM, 2/24/2021 3:32:00 PM, 23.4693069458008
2/24/2021 10:33:00 AM, 2/24/2021 3:33:00 PM, 23.3650951385498
2/24/2021 10:34:00 AM, 2/24/2021 3:34:00 PM, 23.756986618042
2/24/2021 10:35:00 AM, 2/24/2021 3:35:00 PM, 23.2594318389893
2/24/2021 10:36:00 AM, 2/24/2021 3:36:00 PM, 24.8981323242188
2/24/2021 10:37:00 AM, 2/24/2021 3:37:00 PM, 24.3769760131836
2/24/2021 10:38:00 AM, 2/24/2021 3:38:00 PM, 23.6330070495605
2/24/2021 10:39:00 AM, 2/24/2021 3:39:00 PM, 21.7483444213867
2/24/2021 10:40:00 AM, 2/24/2021 3:40:00 PM, 23.3629093170166
2/24/2021 10:41:00 AM, 2/24/2021 3:41:00 PM, 25.6135692596436
2/24/2021 10:42:00 AM, 2/24/2021 3:42:00 PM, 24.7614555358887
2/24/2021 10:43:00 AM, 2/24/2021 3:43:00 PM, 25.214635848999
2/24/2021 10:44:00 AM, 2/24/2021 3:44:00 PM, 22.3607997894287
2/24/2021 10:45:00 AM, 2/24/2021 3:45:00 PM, 23.7396278381348
2/24/2021 10:46:00 AM, 2/24/2021 3:46:00 PM, 23.0287246704102
2/24/2021 10:47:00 AM, 2/24/2021 3:47:00 PM, 19.8694839477539
2/24/2021 10:48:00 AM, 2/24/2021 3:48:00 PM, 21.3000793457031
2/24/2021 10:49:00 AM, 2/24/2021 3:49:00 PM, 22.6937599182129
2/24/2021 10:50:00 AM, 2/24/2021 3:50:00 PM, 21.8120269775391
2/24/2021 10:51:00 AM, 2/24/2021 3:51:00 PM, 21.0855865478516
2/24/2021 10:52:00 AM, 2/24/2021 3:52:00 PM, 20.2071590423584
2/24/2021 10:53:00 AM, 2/24/2021 3:53:00 PM, 21.498477935791
2/24/2021 10:54:00 AM, 2/24/2021 3:54:00 PM, 20.6489143371582
2/24/2021 10:55:00 AM, 2/24/2021 3:55:00 PM, 22.6800403594971
2/24/2021 10:56:00 AM, 2/24/2021 3:56:00 PM, 19.8681449890137
2/24/2021 10:57:00 AM, 2/24/2021 3:57:00 PM, 21.8120937347412
2/24/2021 10:58:00 AM, 2/24/2021 3:58:00 PM, 24.7523078918457
2/24/2021 10:59:00 AM, 2/24/2021 3:59:00 PM, 25.3582763671875
2/24/2021 11:00:00 AM, 2/24/2021 4:00:00 PM, 24.8532447814941
2/24/2021 11:01:00 AM, 2/24/2021 4:01:00 PM, 27.0173301696777
2/24/2021 11:02:00 AM, 2/24/2021 4:02:00 PM, 26.7345657348633
2/24/2021 11:03:00 AM, 2/24/2021 4:03:00 PM, 22.5752258300781
2/24/2021 11:04:00 AM, 2/24/2021 4:04:00 PM, 26.0439643859863
2/24/2021 11:05:00 AM, 2/24/2021 4:05:00 PM, 25.4310817718506
2/24/2021 11:06:00 AM, 2/24/2021 4:06:00 PM, 22.3598556518555
2/24/2021 11:07:00 AM, 2/24/2021 4:07:00 PM, 20.9125938415527
2/24/2021 11:08:00 AM, 2/24/2021 4:08:00 PM, 20.8227634429932
2/24/2021 11:09:00 AM, 2/24/2021 4:09:00 PM, 22.8080635070801
2/24/2021 11:10:00 AM, 2/24/2021 4:10:00 PM, 22.1527996063232
2/24/2021 11:11:00 AM, 2/24/2021 4:11:00 PM, 23.2304019927979
2/24/2021 11:12:00 AM, 2/24/2021 4:12:00 PM, 24.0442008972168
2/24/2021 11:13:00 AM, 2/24/2021 4:13:00 PM, 23.9611148834229
2/24/2021 11:14:00 AM, 2/24/2021 4:14:00 PM, 23.0683860778809
2/24/2021 11:15:00 AM, 2/24/2021 4:15:00 PM, 21.6493968963623
2/24/2021 11:16:00 AM, 2/24/2021 4:16:00 PM, 23.988224029541
2/24/2021 11:17:00 AM, 2/24/2021 4:17:00 PM, 23.6961631774902
2/24/2021 11:18:00 AM, 2/24/2021 4:18:00 PM, 22.620189666748
2/24/2021 11:19:00 AM, 2/24/2021 4:19:00 PM, 22.633508682251
2/24/2021 11:20:00 AM, 2/24/2021 4:20:00 PM, 22.633508682251
2/24/2021 11:21:00 AM, 2/24/2021 4:21:00 PM, 22.1312160491943
2/24/2021 11:22:00 AM, 2/24/2021 4:22:00 PM, 24.4772281646729
2/24/2021 11:23:00 AM, 2/24/2021 4:23:00 PM, 24.6163082122803
2/24/2021 11:24:00 AM, 2/24/2021 4:24:00 PM, 22.6854209899902
2/24/2021 11:25:00 AM, 2/24/2021 4:25:00 PM, 22.9006156921387
2/24/2021 11:26:00 AM, 2/24/2021 4:26:00 PM, 24.7639331817627
2/24/2021 11:27:00 AM, 2/24/2021 4:27:00 PM, 27.4755725860596
2/24/2021 11:28:00 AM, 2/24/2021 4:28:00 PM, 29.0158538818359
2/24/2021 11:29:00 AM, 2/24/2021 4:29:00 PM, 26.9957904815674
2/24/2021 11:30:00 AM, 2/24/2021 4:30:00 PM, 23.7280178070068
2/24/2021 11:31:00 AM, 2/24/2021 4:31:00 PM, 23.0954742431641
2/24/2021 11:32:00 AM, 2/24/2021 4:32:00 PM, 24.564453125
2/24/2021 11:33:00 AM, 2/24/2021 4:33:00 PM, 23.8178596496582
2/24/2021 11:34:00 AM, 2/24/2021 4:34:00 PM, 27.4922218322754
2/24/2021 11:35:00 AM, 2/24/2021 4:35:00 PM, 28.8679962158203
2/24/2021 11:36:00 AM, 2/24/2021 4:36:00 PM, 29.2493209838867
2/24/2021 11:37:00 AM, 2/24/2021 4:37:00 PM, 31.7447643280029
2/24/2021 11:38:00 AM, 2/24/2021 4:38:00 PM, 31.5739364624023
2/24/2021 11:39:00 AM, 2/24/2021 4:39:00 PM, 33.1134605407715
2/24/2021 11:40:00 AM, 2/24/2021 4:40:00 PM, 32.7372932434082
2/24/2021 11:41:00 AM, 2/24/2021 4:41:00 PM, 33.2720832824707
2/24/2021 11:42:00 AM, 2/24/2021 4:42:00 PM, 33.7475967407227
2/24/2021 11:43:00 AM, 2/24/2021 4:43:00 PM, 32.6253395080566
2/24/2021 11:44:00 AM, 2/24/2021 4:44:00 PM, 33.1673927307129
2/24/2021 11:45:00 AM, 2/24/2021 4:45:00 PM, 31.6929912567139
2/24/2021 11:46:00 AM, 2/24/2021 4:46:00 PM, 33.4277381896973
2/24/2021 11:47:00 AM, 2/24/2021 4:47:00 PM, 33.0737762451172
2/24/2021 11:48:00 AM, 2/24/2021 4:48:00 PM, 32.1413993835449
2/24/2021 11:49:00 AM, 2/24/2021 4:49:00 PM, 32.2114524841309
2/24/2021 11:50:00 AM, 2/24/2021 4:50:00 PM, 31.7190284729004
2/24/2021 11:51:00 AM, 2/24/2021 4:51:00 PM, 31.5937786102295
2/24/2021 11:52:00 AM, 2/24/2021 4:52:00 PM, 25.6529140472412
2/24/2021 11:53:00 AM, 2/24/2021 4:53:00 PM, 25.5492610931396
2/24/2021 11:54:00 AM, 2/24/2021 4:54:00 PM, 25.6629238128662
2/24/2021 11:55:00 AM, 2/24/2021 4:55:00 PM, 26.81298828125
2/24/2021 11:56:00 AM, 2/24/2021 4:56:00 PM, 28.2887744903564
2/24/2021 11:57:00 AM, 2/24/2021 4:57:00 PM, 27.3604640960693
2/24/2021 11:58:00 AM, 2/24/2021 4:58:00 PM, 26.2720756530762
2/24/2021 11:59:00 AM, 2/24/2021 4:59:00 PM, 28.0227375030518
2/24/2021 12:00:00 PM, 2/24/2021 5:00:00 PM, 26.7037258148193
2/24/2021 12:01:00 PM, 2/24/2021 5:01:00 PM, 26.6612567901611
2/24/2021 12:02:00 PM, 2/24/2021 5:02:00 PM, 27.1049919128418
2/24/2021 12:03:00 PM, 2/24/2021 5:03:00 PM, 27.2429904937744
2/24/2021 12:04:00 PM, 2/24/2021 5:04:00 PM, 26.6265163421631
2/24/2021 12:05:00 PM, 2/24/2021 5:05:00 PM, 25.5227508544922
2/24/2021 12:06:00 PM, 2/24/2021 5:06:00 PM, 26.2237739562988
2/24/2021 12:07:00 PM, 2/24/2021 5:07:00 PM, 27.0706176757813
2/24/2021 12:08:00 PM, 2/24/2021 5:08:00 PM, 26.4664726257324
2/24/2021 12:09:00 PM, 2/24/2021 5:09:00 PM, 25.9835605621338
2/24/2021 12:10:00 PM, 2/24/2021 5:10:00 PM, 26.4528484344482
2/24/2021 12:11:00 PM, 2/24/2021 5:11:00 PM, 26.4296970367432
2/24/2021 12:12:00 PM, 2/24/2021 5:12:00 PM, 30.4592552185059
2/24/2021 12:13:00 PM, 2/24/2021 5:13:00 PM, 30.1897029876709
2/24/2021 12:14:00 PM, 2/24/2021 5:14:00 PM, 30.2105655670166
2/24/2021 12:15:00 PM, 2/24/2021 5:15:00 PM, 28.2334480285645
2/24/2021 12:16:00 PM, 2/24/2021 5:16:00 PM, 24.8211002349854
2/24/2021 12:17:00 PM, 2/24/2021 5:17:00 PM, 25.0047702789307
2/24/2021 12:18:00 PM, 2/24/2021 5:18:00 PM, 24.9097328186035
2/24/2021 12:19:00 PM, 2/24/2021 5:19:00 PM, 26.3820858001709
2/24/2021 12:20:00 PM, 2/24/2021 5:20:00 PM, 26.0990295410156
2/24/2021 12:21:00 PM, 2/24/2021 5:21:00 PM, 26.0990295410156
2/24/2021 12:22:00 PM, 2/24/2021 5:22:00 PM, 22.5669631958008
2/24/2021 12:23:00 PM, 2/24/2021 5:23:00 PM, 23.1598205566406
2/24/2021 12:24:00 PM, 2/24/2021 5:24:00 PM, 21.195291519165
2/24/2021 12:25:00 PM, 2/24/2021 5:25:00 PM, 21.9969387054443
2/24/2021 12:26:00 PM, 2/24/2021 5:26:00 PM, 19.490686416626
2/24/2021 12:27:00 PM, 2/24/2021 5:27:00 PM, 18.5440616607666
2/24/2021 12:28:00 PM, 2/24/2021 5:28:00 PM, 18.9329566955566
2/24/2021 12:29:00 PM, 2/24/2021 5:29:00 PM, 18.2999019622803
2/24/2021 12:30:00 PM, 2/24/2021 5:30:00 PM, 19.9774475097656
2/24/2021 12:31:00 PM, 2/24/2021 5:31:00 PM, 20.9501171112061
2/24/2021 12:32:00 PM, 2/24/2021 5:32:00 PM, 21.6438083648682
2/24/2021 12:33:00 PM, 2/24/2021 5:33:00 PM, 21.157262802124
2/24/2021 12:34:00 PM, 2/24/2021 5:34:00 PM, 20.393741607666
2/24/2021 12:35:00 PM, 2/24/2021 5:35:00 PM, 22.748233795166
2/24/2021 12:36:00 PM, 2/24/2021 5:36:00 PM, 22.1352062225342
2/24/2021 12:37:00 PM, 2/24/2021 5:37:00 PM, 23.053918838501
2/24/2021 12:38:00 PM, 2/24/2021 5:38:00 PM, 22.0476837158203
2/24/2021 12:39:00 PM, 2/24/2021 5:39:00 PM, 17.4851341247559
2/24/2021 12:40:00 PM, 2/24/2021 5:40:00 PM, 18.1689014434814
2/24/2021 12:41:00 PM, 2/24/2021 5:41:00 PM, 18.3479557037354
2/24/2021 12:42:00 PM, 2/24/2021 5:42:00 PM, 18.5410747528076
2/24/2021 12:43:00 PM, 2/24/2021 5:43:00 PM, 19.2799491882324
2/24/2021 12:44:00 PM, 2/24/2021 5:44:00 PM, 19.5977096557617
2/24/2021 12:45:00 PM, 2/24/2021 5:45:00 PM, 18.7354221343994
2/24/2021 12:46:00 PM, 2/24/2021 5:46:00 PM, 18.9039402008057
2/24/2021 12:47:00 PM, 2/24/2021 5:47:00 PM, 18.5648937225342
2/24/2021 12:48:00 PM, 2/24/2021 5:48:00 PM, 16.9340667724609
2/24/2021 12:49:00 PM, 2/24/2021 5:49:00 PM, 17.53049659729
2/24/2021 12:50:00 PM, 2/24/2021 5:50:00 PM, 18.6771564483643
2/24/2021 12:51:00 PM, 2/24/2021 5:51:00 PM, 20.234468460083
2/24/2021 12:52:00 PM, 2/24/2021 5:52:00 PM, 18.255500793457
2/24/2021 12:53:00 PM, 2/24/2021 5:53:00 PM, 17.4097480773926
2/24/2021 12:54:00 PM, 2/24/2021 5:54:00 PM, 15.5756740570068
2/24/2021 12:55:00 PM, 2/24/2021 5:55:00 PM, 15.9178695678711
2/24/2021 12:56:00 PM, 2/24/2021 5:56:00 PM, 16.7333316802979
2/24/2021 12:57:00 PM, 2/24/2021 5:57:00 PM, 17.0969409942627
2/24/2021 12:58:00 PM, 2/24/2021 5:58:00 PM, 17.5320110321045
2/24/2021 12:59:00 PM, 2/24/2021 5:59:00 PM, 17.3194313049316
2/24/2021 1:00:00 PM, 2/24/2021 6:00:00 PM, 17.8106460571289
2/24/2021 1:01:00 PM, 2/24/2021 6:01:00 PM, 17.7754898071289
2/24/2021 1:02:00 PM, 2/24/2021 6:02:00 PM, 18.1162567138672
2/24/2021 1:03:00 PM, 2/24/2021 6:03:00 PM, 17.4504127502441
2/24/2021 1:04:00 PM, 2/24/2021 6:04:00 PM, 18.2717933654785
2/24/2021 1:05:00 PM, 2/24/2021 6:05:00 PM, 21.1509666442871
2/24/2021 1:06:00 PM, 2/24/2021 6:06:00 PM, 21.3481063842773
2/24/2021 1:07:00 PM, 2/24/2021 6:07:00 PM, 19.6070804595947
2/24/2021 1:08:00 PM, 2/24/2021 6:08:00 PM, 22.6332206726074
2/24/2021 1:09:00 PM, 2/24/2021 6:09:00 PM, 20.7868671417236
2/24/2021 1:10:00 PM, 2/24/2021 6:10:00 PM, 18.7998733520508
2/24/2021 1:11:00 PM, 2/24/2021 6:11:00 PM, 19.7665309906006
2/24/2021 1:12:00 PM, 2/24/2021 6:12:00 PM, 17.4095325469971
2/24/2021 1:13:00 PM, 2/24/2021 6:13:00 PM, 16.8248348236084
2/24/2021 1:14:00 PM, 2/24/2021 6:14:00 PM, 16.1154651641846
2/24/2021 1:15:00 PM, 2/24/2021 6:15:00 PM, 16.307991027832
2/24/2021 1:16:00 PM, 2/24/2021 6:16:00 PM, 16.8375339508057
2/24/2021 1:17:00 PM, 2/24/2021 6:17:00 PM, 14.5027799606323
2/24/2021 1:18:00 PM, 2/24/2021 6:18:00 PM, 14.6422252655029
2/24/2021 1:19:00 PM, 2/24/2021 6:19:00 PM, 15.3854970932007
2/24/2021 1:20:00 PM, 2/24/2021 6:20:00 PM, 16.0687961578369
2/24/2021 1:21:00 PM, 2/24/2021 6:21:00 PM, 16.1432685852051
2/24/2021 1:22:00 PM, 2/24/2021 6:22:00 PM, 16.1432685852051
2/24/2021 1:23:00 PM, 2/24/2021 6:23:00 PM, 17.129035949707
2/24/2021 1:24:00 PM, 2/24/2021 6:24:00 PM, 18.2853908538818
2/24/2021 1:25:00 PM, 2/24/2021 6:25:00 PM, 17.0139865875244
2/24/2021 1:26:00 PM, 2/24/2021 6:26:00 PM, 16.9074859619141
2/24/2021 1:27:00 PM, 2/24/2021 6:27:00 PM, 17.0898666381836
2/24/2021 1:28:00 PM, 2/24/2021 6:28:00 PM, 18.882848739624
2/24/2021 1:29:00 PM, 2/24/2021 6:29:00 PM, 18.6999893188477
2/24/2021 1:30:00 PM, 2/24/2021 6:30:00 PM, 18.6081695556641
2/24/2021 1:31:00 PM, 2/24/2021 6:31:00 PM, 19.4023818969727
2/24/2021 1:32:00 PM, 2/24/2021 6:32:00 PM, 16.5167007446289
2/24/2021 1:33:00 PM, 2/24/2021 6:33:00 PM, 14.6561603546143
2/24/2021 1:34:00 PM, 2/24/2021 6:34:00 PM, 15.5227708816528
2/24/2021 1:35:00 PM, 2/24/2021 6:35:00 PM, 15.6544237136841
2/24/2021 1:36:00 PM, 2/24/2021 6:36:00 PM, 15.7780599594116
2/24/2021 1:37:00 PM, 2/24/2021 6:37:00 PM, 16.7584362030029
2/24/2021 1:38:00 PM, 2/24/2021 6:38:00 PM, 15.4194860458374
2/24/2021 1:39:00 PM, 2/24/2021 6:39:00 PM, 16.3556213378906
2/24/2021 1:40:00 PM, 2/24/2021 6:40:00 PM, 14.8146142959595
2/24/2021 1:41:00 PM, 2/24/2021 6:41:00 PM, 14.9623956680298
2/24/2021 1:42:00 PM, 2/24/2021 6:42:00 PM, 15.3410453796387
2/24/2021 1:43:00 PM, 2/24/2021 6:43:00 PM, 15.081431388855
2/24/2021 1:44:00 PM, 2/24/2021 6:44:00 PM, 17.0992259979248
2/24/2021 1:45:00 PM, 2/24/2021 6:45:00 PM, 15.9543828964233
2/24/2021 1:46:00 PM, 2/24/2021 6:46:00 PM, 16.9371223449707
2/24/2021 1:47:00 PM, 2/24/2021 6:47:00 PM, 18.12672996521
2/24/2021 1:48:00 PM, 2/24/2021 6:48:00 PM, 20.0088710784912
2/24/2021 1:49:00 PM, 2/24/2021 6:49:00 PM, 17.375171661377
2/24/2021 1:50:00 PM, 2/24/2021 6:50:00 PM, 16.5299816131592
2/24/2021 1:51:00 PM, 2/24/2021 6:51:00 PM, 17.3461265563965
2/24/2021 1:52:00 PM, 2/24/2021 6:52:00 PM, 17.2799091339111
2/24/2021 1:53:00 PM, 2/24/2021 6:53:00 PM, 16.304048538208
2/24/2021 1:54:00 PM, 2/24/2021 6:54:00 PM, 16.049144744873
2/24/2021 1:55:00 PM, 2/24/2021 6:55:00 PM, 16.0868282318115
2/24/2021 1:56:00 PM, 2/24/2021 6:56:00 PM, 16.5426197052002
2/24/2021 1:57:00 PM, 2/24/2021 6:57:00 PM, 17.3843250274658
2/24/2021 1:58:00 PM, 2/24/2021 6:58:00 PM, 17.975284576416
2/24/2021 1:59:00 PM, 2/24/2021 6:59:00 PM, 18.8839893341064
2/24/2021 2:00:00 PM, 2/24/2021 7:00:00 PM, 19.3887805938721
2/24/2021 2:01:00 PM, 2/24/2021 7:01:00 PM, 19.7129421234131
2/24/2021 2:02:00 PM, 2/24/2021 7:02:00 PM, 18.2333583831787
2/24/2021 2:03:00 PM, 2/24/2021 7:03:00 PM, 17.0344085693359
2/24/2021 2:04:00 PM, 2/24/2021 7:04:00 PM, 15.815146446228
2/24/2021 2:05:00 PM, 2/24/2021 7:05:00 PM, 16.4263381958008
2/24/2021 2:06:00 PM, 2/24/2021 7:06:00 PM, 15.9837970733643
2/24/2021 2:07:00 PM, 2/24/2021 7:07:00 PM, 15.9984664916992
2/24/2021 2:08:00 PM, 2/24/2021 7:08:00 PM, 16.4298057556152
2/24/2021 2:09:00 PM, 2/24/2021 7:09:00 PM, 15.6114521026611
2/24/2021 2:10:00 PM, 2/24/2021 7:10:00 PM, 16.7697105407715
2/24/2021 2:11:00 PM, 2/24/2021 7:11:00 PM, 17.2757053375244
2/24/2021 2:12:00 PM, 2/24/2021 7:12:00 PM, 16.0858345031738
2/24/2021 2:13:00 PM, 2/24/2021 7:13:00 PM, 17.2398433685303
2/24/2021 2:14:00 PM, 2/24/2021 7:14:00 PM, 16.9366836547852
2/24/2021 2:15:00 PM, 2/24/2021 7:15:00 PM, 17.9175357818604
2/24/2021 2:16:00 PM, 2/24/2021 7:16:00 PM, 17.9175357818604
2/24/2021 2:17:00 PM, 2/24/2021 7:17:00 PM, 17.9175357818604
2/24/2021 2:18:00 PM, 2/24/2021 7:18:00 PM, 14.2354135513306
2/24/2021 2:19:00 PM, 2/24/2021 7:19:00 PM, 14.7032203674316
2/24/2021 2:20:00 PM, 2/24/2021 7:20:00 PM, 15.2393426895142
2/24/2021 2:21:00 PM, 2/24/2021 7:21:00 PM, 15.0708637237549
2/24/2021 2:22:00 PM, 2/24/2021 7:22:00 PM, 15.5272598266602
2/24/2021 2:23:00 PM, 2/24/2021 7:23:00 PM, 16.3210849761963
2/24/2021 2:24:00 PM, 2/24/2021 7:24:00 PM, 17.1700210571289
2/24/2021 2:25:00 PM, 2/24/2021 7:25:00 PM, 17.9886360168457
2/24/2021 2:26:00 PM, 2/24/2021 7:26:00 PM, 17.7751541137695
2/24/2021 2:27:00 PM, 2/24/2021 7:27:00 PM, 18.3491020202637
2/24/2021 2:28:00 PM, 2/24/2021 7:28:00 PM, 18.2049694061279
2/24/2021 2:29:00 PM, 2/24/2021 7:29:00 PM, 18.0702972412109
2/24/2021 2:30:00 PM, 2/24/2021 7:30:00 PM, 16.0426616668701
2/24/2021 2:31:00 PM, 2/24/2021 7:31:00 PM, 13.6024703979492
2/24/2021 2:32:00 PM, 2/24/2021 7:32:00 PM, 14.1946783065796
2/24/2021 2:33:00 PM, 2/24/2021 7:33:00 PM, 16.4230613708496
2/24/2021 2:34:00 PM, 2/24/2021 7:34:00 PM, 17.3452930450439
2/24/2021 2:35:00 PM, 2/24/2021 7:35:00 PM, 17.8616943359375
2/24/2021 2:36:00 PM, 2/24/2021 7:36:00 PM, 18.0553588867188
2/24/2021 2:37:00 PM, 2/24/2021 7:37:00 PM, 18.8588581085205
2/24/2021 2:38:00 PM, 2/24/2021 7:38:00 PM, 19.0060119628906
2/24/2021 2:39:00 PM, 2/24/2021 7:39:00 PM, 18.8906574249268
2/24/2021 2:40:00 PM, 2/24/2021 7:40:00 PM, 20.2854499816895
2/24/2021 2:41:00 PM, 2/24/2021 7:41:00 PM, 19.6584358215332
2/24/2021 2:42:00 PM, 2/24/2021 7:42:00 PM, 15.3074426651001
2/24/2021 2:43:00 PM, 2/24/2021 7:43:00 PM, 15.9337911605835
2/24/2021 2:44:00 PM, 2/24/2021 7:44:00 PM, 15.7026071548462
2/24/2021 2:45:00 PM, 2/24/2021 7:45:00 PM, 16.1338024139404
2/24/2021 2:46:00 PM, 2/24/2021 7:46:00 PM, 16.1729145050049
2/24/2021 2:47:00 PM, 2/24/2021 7:47:00 PM, 17.3768615722656
2/24/2021 2:48:00 PM, 2/24/2021 7:48:00 PM, 17.5282554626465
2/24/2021 2:49:00 PM, 2/24/2021 7:49:00 PM, 18.9197902679443
2/24/2021 2:50:00 PM, 2/24/2021 7:50:00 PM, 17.5210552215576
2/24/2021 2:51:00 PM, 2/24/2021 7:51:00 PM, 17.6905765533447
2/24/2021 2:52:00 PM, 2/24/2021 7:52:00 PM, 18.0076599121094
2/24/2021 2:53:00 PM, 2/24/2021 7:53:00 PM, 18.8225326538086
2/24/2021 2:54:00 PM, 2/24/2021 7:54:00 PM, 19.3694686889648
2/24/2021 2:55:00 PM, 2/24/2021 7:55:00 PM, 20.1164608001709
2/24/2021 2:56:00 PM, 2/24/2021 7:56:00 PM, 19.0276222229004
2/24/2021 2:57:00 PM, 2/24/2021 7:57:00 PM, 19.4994468688965
2/24/2021 2:58:00 PM, 2/24/2021 7:58:00 PM, 18.9138431549072
2/24/2021 2:59:00 PM, 2/24/2021 7:59:00 PM, 18.7764568328857
2/24/2021 3:00:00 PM, 2/24/2021 8:00:00 PM, 18.9434604644775
2/24/2021 3:01:00 PM, 2/24/2021 8:01:00 PM, 19.1427898406982
2/24/2021 3:02:00 PM, 2/24/2021 8:02:00 PM, 17.2356777191162
2/24/2021 3:03:00 PM, 2/24/2021 8:03:00 PM, 18.1817455291748
2/24/2021 3:04:00 PM, 2/24/2021 8:04:00 PM, 19.4453411102295
2/24/2021 3:05:00 PM, 2/24/2021 8:05:00 PM, 17.6463508605957
2/24/2021 3:06:00 PM, 2/24/2021 8:06:00 PM, 17.9195041656494
2/24/2021 3:07:00 PM, 2/24/2021 8:07:00 PM, 17.4142475128174
2/24/2021 3:08:00 PM, 2/24/2021 8:08:00 PM, 14.8906812667847
2/24/2021 3:09:00 PM, 2/24/2021 8:09:00 PM, 15.7560129165649
2/24/2021 3:10:00 PM, 2/24/2021 8:10:00 PM, 15.3049058914185
2/24/2021 3:11:00 PM, 2/24/2021 8:11:00 PM, 16.30859375
2/24/2021 3:12:00 PM, 2/24/2021 8:12:00 PM, 17.9485015869141
2/24/2021 3:13:00 PM, 2/24/2021 8:13:00 PM, 18.1076068878174
2/24/2021 3:14:00 PM, 2/24/2021 8:14:00 PM, 18.7542362213135
2/24/2021 3:15:00 PM, 2/24/2021 8:15:00 PM, 18.8850326538086
2/24/2021 3:16:00 PM, 2/24/2021 8:16:00 PM, 18.5484027862549
2/24/2021 3:17:00 PM, 2/24/2021 8:17:00 PM, 18.5861854553223
2/24/2021 3:18:00 PM, 2/24/2021 8:18:00 PM, 18.5861854553223
2/24/2021 3:19:00 PM, 2/24/2021 8:19:00 PM, 22.1029052734375
2/24/2021 3:20:00 PM, 2/24/2021 8:20:00 PM, 20.5224056243896
2/24/2021 3:21:00 PM, 2/24/2021 8:21:00 PM, 20.8491382598877
2/24/2021 3:22:00 PM, 2/24/2021 8:22:00 PM, 20.7442951202393
2/24/2021 3:23:00 PM, 2/24/2021 8:23:00 PM, 19.5327854156494
2/24/2021 3:24:00 PM, 2/24/2021 8:24:00 PM, 20.3802661895752
2/24/2021 3:25:00 PM, 2/24/2021 8:25:00 PM, 18.3005752563477
2/24/2021 3:26:00 PM, 2/24/2021 8:26:00 PM, 17.5451469421387
2/24/2021 3:27:00 PM, 2/24/2021 8:27:00 PM, 16.9073295593262
2/24/2021 3:28:00 PM, 2/24/2021 8:28:00 PM, 18.7776508331299
2/24/2021 3:29:00 PM, 2/24/2021 8:29:00 PM, 18.6471672058105
2/24/2021 3:30:00 PM, 2/24/2021 8:30:00 PM, 17.6894397735596
2/24/2021 3:31:00 PM, 2/24/2021 8:31:00 PM, 17.3219604492188
2/24/2021 3:32:00 PM, 2/24/2021 8:32:00 PM, 18.2007598876953
2/24/2021 3:33:00 PM, 2/24/2021 8:33:00 PM, 18.2746067047119
2/24/2021 3:34:00 PM, 2/24/2021 8:34:00 PM, 20.9265766143799
2/24/2021 3:35:00 PM, 2/24/2021 8:35:00 PM, 21.3778114318848
2/24/2021 3:36:00 PM, 2/24/2021 8:36:00 PM, 20.9425640106201
2/24/2021 3:37:00 PM, 2/24/2021 8:37:00 PM, 19.2735347747803
2/24/2021 3:38:00 PM, 2/24/2021 8:38:00 PM, 19.900951385498
2/24/2021 3:39:00 PM, 2/24/2021 8:39:00 PM, 21.0945682525635
2/24/2021 3:40:00 PM, 2/24/2021 8:40:00 PM, 25.196195602417
2/24/2021 3:41:00 PM, 2/24/2021 8:41:00 PM, 21.9033069610596
2/24/2021 3:42:00 PM, 2/24/2021 8:42:00 PM, 20.3462009429932
2/24/2021 3:43:00 PM, 2/24/2021 8:43:00 PM, 18.1066455841064
2/24/2021 3:44:00 PM, 2/24/2021 8:44:00 PM, 18.3735847473145
2/24/2021 3:45:00 PM, 2/24/2021 8:45:00 PM, 19.8887691497803
2/24/2021 3:46:00 PM, 2/24/2021 8:46:00 PM, 21.7318572998047
2/24/2021 3:47:00 PM, 2/24/2021 8:47:00 PM, 22.3670902252197
2/24/2021 3:48:00 PM, 2/24/2021 8:48:00 PM, 22.3265895843506
2/24/2021 3:49:00 PM, 2/24/2021 8:49:00 PM, 22.9212799072266
2/24/2021 3:50:00 PM, 2/24/2021 8:50:00 PM, 24.8121318817139
2/24/2021 3:51:00 PM, 2/24/2021 8:51:00 PM, 22.5188446044922
2/24/2021 3:52:00 PM, 2/24/2021 8:52:00 PM, 22.8552951812744
2/24/2021 3:53:00 PM, 2/24/2021 8:53:00 PM, 22.4597606658936
2/24/2021 3:54:00 PM, 2/24/2021 8:54:00 PM, 18.3679237365723
2/24/2021 3:55:00 PM, 2/24/2021 8:55:00 PM, 18.5088634490967
2/24/2021 3:56:00 PM, 2/24/2021 8:56:00 PM, 20.7522468566895
2/24/2021 3:57:00 PM, 2/24/2021 8:57:00 PM, 18.2370719909668
2/24/2021 3:58:00 PM, 2/24/2021 8:58:00 PM, 19.5246467590332
2/24/2021 3:59:00 PM, 2/24/2021 8:59:00 PM, 20.9362735748291
2/24/2021 4:00:00 PM, 2/24/2021 9:00:00 PM, 22.3223972320557
2/24/2021 4:01:00 PM, 2/24/2021 9:01:00 PM, 20.3104400634766
2/24/2021 4:02:00 PM, 2/24/2021 9:02:00 PM, 21.5098400115967
2/24/2021 4:03:00 PM, 2/24/2021 9:03:00 PM, 24.4694747924805
2/24/2021 4:04:00 PM, 2/24/2021 9:04:00 PM, 21.622896194458
2/24/2021 4:05:00 PM, 2/24/2021 9:05:00 PM, 25.7054061889648
2/24/2021 4:06:00 PM, 2/24/2021 9:06:00 PM, 25.880334854126
2/24/2021 4:07:00 PM, 2/24/2021 9:07:00 PM, 24.5329856872559
2/24/2021 4:08:00 PM, 2/24/2021 9:08:00 PM, 25.7203254699707
2/24/2021 4:09:00 PM, 2/24/2021 9:09:00 PM, 26.517599105835
2/24/2021 4:10:00 PM, 2/24/2021 9:10:00 PM, 29.0724334716797
2/24/2021 4:11:00 PM, 2/24/2021 9:11:00 PM, 27.7186450958252
2/24/2021 4:12:00 PM, 2/24/2021 9:12:00 PM, 25.5947799682617
2/24/2021 4:13:00 PM, 2/24/2021 9:13:00 PM, 22.8969631195068
2/24/2021 4:14:00 PM, 2/24/2021 9:14:00 PM, 23.2865734100342
2/24/2021 4:15:00 PM, 2/24/2021 9:15:00 PM, 22.09326171875
2/24/2021 4:16:00 PM, 2/24/2021 9:16:00 PM, 23.8149757385254
2/24/2021 4:17:00 PM, 2/24/2021 9:17:00 PM, 22.9368553161621
2/24/2021 4:18:00 PM, 2/24/2021 9:18:00 PM, 22.6693859100342
2/24/2021 4:19:00 PM, 2/24/2021 9:19:00 PM, 22.6693859100342
2/24/2021 4:20:00 PM, 2/24/2021 9:20:00 PM, 25.1513156890869
2/24/2021 4:21:00 PM, 2/24/2021 9:21:00 PM, 26.9964447021484
2/24/2021 4:22:00 PM, 2/24/2021 9:22:00 PM, 25.9236888885498
2/24/2021 4:23:00 PM, 2/24/2021 9:23:00 PM, 26.5951633453369
2/24/2021 4:24:00 PM, 2/24/2021 9:24:00 PM, 27.2102661132813
2/24/2021 4:25:00 PM, 2/24/2021 9:25:00 PM, 26.9161167144775
2/24/2021 4:26:00 PM, 2/24/2021 9:26:00 PM, 25.0431060791016
2/24/2021 4:27:00 PM, 2/24/2021 9:27:00 PM, 23.830680847168
2/24/2021 4:28:00 PM, 2/24/2021 9:28:00 PM, 25.3224678039551
2/24/2021 4:29:00 PM, 2/24/2021 9:29:00 PM, 24.1043586730957
2/24/2021 4:30:00 PM, 2/24/2021 9:30:00 PM, 22.8890953063965
2/24/2021 4:31:00 PM, 2/24/2021 9:31:00 PM, 23.0904712677002
2/24/2021 4:32:00 PM, 2/24/2021 9:32:00 PM, 22.8866214752197
2/24/2021 4:33:00 PM, 2/24/2021 9:33:00 PM, 23.79030418396
2/24/2021 4:34:00 PM, 2/24/2021 9:34:00 PM, 24.8343658447266
2/24/2021 4:35:00 PM, 2/24/2021 9:35:00 PM, 24.5863800048828
2/24/2021 4:36:00 PM, 2/24/2021 9:36:00 PM, 23.6224975585937
2/24/2021 4:37:00 PM, 2/24/2021 9:37:00 PM, 26.0222511291504
2/24/2021 4:38:00 PM, 2/24/2021 9:38:00 PM, 28.8204441070557
2/24/2021 4:39:00 PM, 2/24/2021 9:39:00 PM, 29.9112949371338
2/24/2021 4:40:00 PM, 2/24/2021 9:40:00 PM, 27.4232597351074
2/24/2021 4:41:00 PM, 2/24/2021 9:41:00 PM, 27.4293823242188
2/24/2021 4:42:00 PM, 2/24/2021 9:42:00 PM, 26.5600528717041
2/24/2021 4:43:00 PM, 2/24/2021 9:43:00 PM, 26.9051246643066
2/24/2021 4:44:00 PM, 2/24/2021 9:44:00 PM, 26.3649215698242
2/24/2021 4:45:00 PM, 2/24/2021 9:45:00 PM, 28.3113861083984
2/24/2021 4:46:00 PM, 2/24/2021 9:46:00 PM, 31.5390205383301
2/24/2021 4:47:00 PM, 2/24/2021 9:47:00 PM, 33.2032623291016
2/24/2021 4:48:00 PM, 2/24/2021 9:48:00 PM, 30.5881786346436
2/24/2021 4:49:00 PM, 2/24/2021 9:49:00 PM, 31.6354560852051
2/24/2021 4:50:00 PM, 2/24/2021 9:50:00 PM, 28.6416072845459
2/24/2021 4:51:00 PM, 2/24/2021 9:51:00 PM, 31.0565090179443
2/24/2021 4:52:00 PM, 2/24/2021 9:52:00 PM, 29.4659328460693
2/24/2021 4:53:00 PM, 2/24/2021 9:53:00 PM, 29.378568649292
2/24/2021 4:54:00 PM, 2/24/2021 9:54:00 PM, 26.1758003234863
2/24/2021 4:55:00 PM, 2/24/2021 9:55:00 PM, 29.0341129302979
2/24/2021 4:56:00 PM, 2/24/2021 9:56:00 PM, 28.8956546783447
2/24/2021 4:57:00 PM, 2/24/2021 9:57:00 PM, 28.050256729126
2/24/2021 4:58:00 PM, 2/24/2021 9:58:00 PM, 27.1566295623779
2/24/2021 4:59:00 PM, 2/24/2021 9:59:00 PM, 29.1222362518311
2/24/2021 5:00:00 PM, 2/24/2021 10:00:00 PM, 30.1884059906006
2/24/2021 5:01:00 PM, 2/24/2021 10:01:00 PM, 28.6284160614014
2/24/2021 5:02:00 PM, 2/24/2021 10:02:00 PM, 29.9623680114746
2/24/2021 5:03:00 PM, 2/24/2021 10:03:00 PM, 28.4995899200439
2/24/2021 5:04:00 PM, 2/24/2021 10:04:00 PM, 27.0994873046875
2/24/2021 5:05:00 PM, 2/24/2021 10:05:00 PM, 27.9183597564697
2/24/2021 5:06:00 PM, 2/24/2021 10:06:00 PM, 28.2820625305176
2/24/2021 5:07:00 PM, 2/24/2021 10:07:00 PM, 28.3380107879639
2/24/2021 5:08:00 PM, 2/24/2021 10:08:00 PM, 29.2214317321777
2/24/2021 5:09:00 PM, 2/24/2021 10:09:00 PM, 31.2545547485352
2/24/2021 5:10:00 PM, 2/24/2021 10:10:00 PM, 31.291446685791
2/24/2021 5:11:00 PM, 2/24/2021 10:11:00 PM, 30.8673191070557
2/24/2021 5:12:00 PM, 2/24/2021 10:12:00 PM, 30.5317058563232
2/24/2021 5:13:00 PM, 2/24/2021 10:13:00 PM, 29.2854251861572
2/24/2021 5:14:00 PM, 2/24/2021 10:14:00 PM, 31.8807773590088
2/24/2021 5:15:00 PM, 2/24/2021 10:15:00 PM, 31.6592540740967
2/24/2021 5:16:00 PM, 2/24/2021 10:16:00 PM, 32.1650695800781
2/24/2021 5:17:00 PM, 2/24/2021 10:17:00 PM, 32.8421249389648
2/24/2021 5:18:00 PM, 2/24/2021 10:18:00 PM, 29.1381378173828
2/24/2021 5:19:00 PM, 2/24/2021 10:19:00 PM, 29.2986240386963
2/24/2021 5:20:00 PM, 2/24/2021 10:20:00 PM, 29.2986240386963
2/24/2021 5:21:00 PM, 2/24/2021 10:21:00 PM, 30.6424179077148
2/24/2021 5:22:00 PM, 2/24/2021 10:22:00 PM, 29.5959510803223
2/24/2021 5:23:00 PM, 2/24/2021 10:23:00 PM, 27.9349765777588
2/24/2021 5:24:00 PM, 2/24/2021 10:24:00 PM, 28.4984588623047
2/24/2021 5:25:00 PM, 2/24/2021 10:25:00 PM, 28.011157989502
2/24/2021 5:26:00 PM, 2/24/2021 10:26:00 PM, 25.4792137145996
2/24/2021 5:27:00 PM, 2/24/2021 10:27:00 PM, 23.2290420532227
2/24/2021 5:28:00 PM, 2/24/2021 10:28:00 PM, 23.799898147583
2/24/2021 5:29:00 PM, 2/24/2021 10:29:00 PM, 24.7403621673584
2/24/2021 5:30:00 PM, 2/24/2021 10:30:00 PM, 23.9182243347168
2/24/2021 5:31:00 PM, 2/24/2021 10:31:00 PM, 23.5161247253418
2/24/2021 5:32:00 PM, 2/24/2021 10:32:00 PM, 22.9487495422363
2/24/2021 5:33:00 PM, 2/24/2021 10:33:00 PM, 22.3651161193848
2/24/2021 5:34:00 PM, 2/24/2021 10:34:00 PM, 21.7505302429199
2/24/2021 5:35:00 PM, 2/24/2021 10:35:00 PM, 22.97314453125
2/24/2021 5:36:00 PM, 2/24/2021 10:36:00 PM, 23.6599426269531
2/24/2021 5:37:00 PM, 2/24/2021 10:37:00 PM, 24.9142913818359
2/24/2021 5:38:00 PM, 2/24/2021 10:38:00 PM, 29.5498580932617
2/24/2021 5:39:00 PM, 2/24/2021 10:39:00 PM, 27.2346611022949
2/24/2021 5:40:00 PM, 2/24/2021 10:40:00 PM, 25.225269317627
2/24/2021 5:41:00 PM, 2/24/2021 10:41:00 PM, 25.7358531951904
2/24/2021 5:42:00 PM, 2/24/2021 10:42:00 PM, 28.0280723571777
2/24/2021 5:43:00 PM, 2/24/2021 10:43:00 PM, 26.7289562225342
2/24/2021 5:44:00 PM, 2/24/2021 10:44:00 PM, 26.9875049591064
2/24/2021 5:45:00 PM, 2/24/2021 10:45:00 PM, 25.4143371582031
2/24/2021 5:46:00 PM, 2/24/2021 10:46:00 PM, 25.6651153564453
2/24/2021 5:47:00 PM, 2/24/2021 10:47:00 PM, 26.5942230224609
2/24/2021 5:48:00 PM, 2/24/2021 10:48:00 PM, 23.4756107330322
2/24/2021 5:49:00 PM, 2/24/2021 10:49:00 PM, 24.8382663726807
2/24/2021 5:50:00 PM, 2/24/2021 10:50:00 PM, 24.6116313934326
2/24/2021 5:51:00 PM, 2/24/2021 10:51:00 PM, 20.6194686889648
2/24/2021 5:52:00 PM, 2/24/2021 10:52:00 PM, 21.0935516357422
2/24/2021 5:53:00 PM, 2/24/2021 10:53:00 PM, 22.260929107666
2/24/2021 5:54:00 PM, 2/24/2021 10:54:00 PM, 23.9265232086182
2/24/2021 5:55:00 PM, 2/24/2021 10:55:00 PM, 23.2187824249268
2/24/2021 5:56:00 PM, 2/24/2021 10:56:00 PM, 22.3815689086914
2/24/2021 5:57:00 PM, 2/24/2021 10:57:00 PM, 23.4011764526367
2/24/2021 5:58:00 PM, 2/24/2021 10:58:00 PM, 22.4011573791504
2/24/2021 5:59:00 PM, 2/24/2021 10:59:00 PM, 21.2359218597412
2/24/2021 6:00:00 PM, 2/24/2021 11:00:00 PM, 21.8318920135498
2/24/2021 6:01:00 PM, 2/24/2021 11:01:00 PM, 21.4749164581299
2/24/2021 6:02:00 PM, 2/24/2021 11:02:00 PM, 21.4570407867432
2/24/2021 6:03:00 PM, 2/24/2021 11:03:00 PM, 21.291841506958
2/24/2021 6:04:00 PM, 2/24/2021 11:04:00 PM, 22.0240688323975
2/24/2021 6:05:00 PM, 2/24/2021 11:05:00 PM, 20.1164207458496
2/24/2021 6:06:00 PM, 2/24/2021 11:06:00 PM, 21.6091022491455
2/24/2021 6:07:00 PM, 2/24/2021 11:07:00 PM, 23.8028430938721
2/24/2021 6:08:00 PM, 2/24/2021 11:08:00 PM, 24.5040493011475
2/24/2021 6:09:00 PM, 2/24/2021 11:09:00 PM, 24.7517032623291
2/24/2021 6:10:00 PM, 2/24/2021 11:10:00 PM, 23.9116249084473
2/24/2021 6:11:00 PM, 2/24/2021 11:11:00 PM, 21.7437057495117
2/24/2021 6:12:00 PM, 2/24/2021 11:12:00 PM, 23.0511283874512
2/24/2021 6:13:00 PM, 2/24/2021 11:13:00 PM, 24.7233848571777
2/24/2021 6:14:00 PM, 2/24/2021 11:14:00 PM, 22.9828758239746
2/24/2021 6:15:00 PM, 2/24/2021 11:15:00 PM, 20.4590606689453
2/24/2021 6:16:00 PM, 2/24/2021 11:16:00 PM, 21.570068359375
2/24/2021 6:17:00 PM, 2/24/2021 11:17:00 PM, 21.8999042510986
2/24/2021 6:18:00 PM, 2/24/2021 11:18:00 PM, 21.6862869262695
2/24/2021 6:19:00 PM, 2/24/2021 11:19:00 PM, 20.9701366424561
2/24/2021 6:20:00 PM, 2/24/2021 11:20:00 PM, 20.9435386657715
2/24/2021 6:21:00 PM, 2/24/2021 11:21:00 PM, 20.9435386657715
2/24/2021 6:22:00 PM, 2/24/2021 11:22:00 PM, 22.2852745056152
2/24/2021 6:23:00 PM, 2/24/2021 11:23:00 PM, 22.4750537872314
2/24/2021 6:24:00 PM, 2/24/2021 11:24:00 PM, 22.679479598999
2/24/2021 6:25:00 PM, 2/24/2021 11:25:00 PM, 22.3864440917969
2/24/2021 6:26:00 PM, 2/24/2021 11:26:00 PM, 22.9145603179932
2/24/2021 6:27:00 PM, 2/24/2021 11:27:00 PM, 23.7374839782715
2/24/2021 6:28:00 PM, 2/24/2021 11:28:00 PM, 23.2388458251953
2/24/2021 6:29:00 PM, 2/24/2021 11:29:00 PM, 22.9439239501953
2/24/2021 6:30:00 PM, 2/24/2021 11:30:00 PM, 23.9779396057129
2/24/2021 6:31:00 PM, 2/24/2021 11:31:00 PM, 24.6163635253906
2/24/2021 6:32:00 PM, 2/24/2021 11:32:00 PM, 24.9049625396729
2/24/2021 6:33:00 PM, 2/24/2021 11:33:00 PM, 21.6760005950928
2/24/2021 6:34:00 PM, 2/24/2021 11:34:00 PM, 23.2969913482666
2/24/2021 6:35:00 PM, 2/24/2021 11:35:00 PM, 22.221529006958
2/24/2021 6:36:00 PM, 2/24/2021 11:36:00 PM, 21.2792282104492
2/24/2021 6:37:00 PM, 2/24/2021 11:37:00 PM, 21.2358570098877
2/24/2021 6:38:00 PM, 2/24/2021 11:38:00 PM, 21.869649887085
2/24/2021 6:39:00 PM, 2/24/2021 11:39:00 PM, 22.5216674804688
2/24/2021 6:40:00 PM, 2/24/2021 11:40:00 PM, 22.1303329467773
2/24/2021 6:41:00 PM, 2/24/2021 11:41:00 PM, 19.5485057830811
2/24/2021 6:42:00 PM, 2/24/2021 11:42:00 PM, 20.3429298400879
2/24/2021 6:43:00 PM, 2/24/2021 11:43:00 PM, 21.6886692047119
2/24/2021 6:44:00 PM, 2/24/2021 11:44:00 PM, 21.217845916748
2/24/2021 6:45:00 PM, 2/24/2021 11:45:00 PM, 21.2335586547852
2/24/2021 6:46:00 PM, 2/24/2021 11:46:00 PM, 21.5545635223389
2/24/2021 6:47:00 PM, 2/24/2021 11:47:00 PM, 19.8014297485352
2/24/2021 6:48:00 PM, 2/24/2021 11:48:00 PM, 16.9136295318604
2/24/2021 6:49:00 PM, 2/24/2021 11:49:00 PM, 18.6364212036133
2/24/2021 6:50:00 PM, 2/24/2021 11:50:00 PM, 19.02121925354
2/24/2021 6:51:00 PM, 2/24/2021 11:51:00 PM, 21.2329082489014
2/24/2021 6:52:00 PM, 2/24/2021 11:52:00 PM, 22.1200752258301
2/24/2021 6:53:00 PM, 2/24/2021 11:53:00 PM, 21.435962677002
2/24/2021 6:54:00 PM, 2/24/2021 11:54:00 PM, 23.0030670166016
2/24/2021 6:55:00 PM, 2/24/2021 11:55:00 PM, 24.7864723205566
2/24/2021 6:56:00 PM, 2/24/2021 11:56:00 PM, 22.3158912658691
2/24/2021 6:57:00 PM, 2/24/2021 11:57:00 PM, 19.2577419281006
2/24/2021 6:58:00 PM, 2/24/2021 11:58:00 PM, 14.6096544265747
2/24/2021 6:59:00 PM, 2/24/2021 11:59:00 PM, 16.1261882781982
2/24/2021 7:00:00 PM, 2/25/2021 12:00:00 AM, 17.7328872680664
2/24/2021 7:01:00 PM, 2/25/2021 12:01:00 AM, 19.2615833282471
2/24/2021 7:02:00 PM, 2/25/2021 12:02:00 AM, 19.150032043457
2/24/2021 7:03:00 PM, 2/25/2021 12:03:00 AM, 18.5440368652344
2/24/2021 7:04:00 PM, 2/25/2021 12:04:00 AM, 17.7508392333984
2/24/2021 7:05:00 PM, 2/25/2021 12:05:00 AM, 18.1628303527832
2/24/2021 7:06:00 PM, 2/25/2021 12:06:00 AM, 18.4167900085449
2/24/2021 7:07:00 PM, 2/25/2021 12:07:00 AM, 18.8300094604492
2/24/2021 7:08:00 PM, 2/25/2021 12:08:00 AM, 17.3096961975098
2/24/2021 7:09:00 PM, 2/25/2021 12:09:00 AM, 18.3292465209961
2/24/2021 7:10:00 PM, 2/25/2021 12:10:00 AM, 17.9247932434082
2/24/2021 7:11:00 PM, 2/25/2021 12:11:00 AM, 17.2052116394043
2/24/2021 7:12:00 PM, 2/25/2021 12:12:00 AM, 18.5158958435059
2/24/2021 7:13:00 PM, 2/25/2021 12:13:00 AM, 18.8639545440674
2/24/2021 7:14:00 PM, 2/25/2021 12:14:00 AM, 19.2163257598877
2/24/2021 7:15:00 PM, 2/25/2021 12:15:00 AM, 19.242733001709
2/24/2021 7:16:00 PM, 2/25/2021 12:16:00 AM, 17.7435417175293
2/24/2021 7:17:00 PM, 2/25/2021 12:17:00 AM, 16.6141872406006
2/24/2021 7:18:00 PM, 2/25/2021 12:18:00 AM, 17.1062622070313
2/24/2021 7:19:00 PM, 2/25/2021 12:19:00 AM, 17.3539447784424
2/24/2021 7:20:00 PM, 2/25/2021 12:20:00 AM, 17.7110652923584
2/24/2021 7:21:00 PM, 2/25/2021 12:21:00 AM, 17.899377822876
2/24/2021 7:22:00 PM, 2/25/2021 12:22:00 AM, 17.899377822876
2/24/2021 7:23:00 PM, 2/25/2021 12:23:00 AM, 18.3702049255371
2/24/2021 7:24:00 PM, 2/25/2021 12:24:00 AM, 18.1456031799316
2/24/2021 7:25:00 PM, 2/25/2021 12:25:00 AM, 16.9912757873535
2/24/2021 7:26:00 PM, 2/25/2021 12:26:00 AM, 17.4462280273438
2/24/2021 7:27:00 PM, 2/25/2021 12:27:00 AM, 15.735405921936
2/24/2021 7:28:00 PM, 2/25/2021 12:28:00 AM, 18.6422882080078
2/24/2021 7:29:00 PM, 2/25/2021 12:29:00 AM, 18.1760349273682
2/24/2021 7:30:00 PM, 2/25/2021 12:30:00 AM, 17.8259143829346
2/24/2021 7:31:00 PM, 2/25/2021 12:31:00 AM, 18.1999263763428
2/24/2021 7:32:00 PM, 2/25/2021 12:32:00 AM, 17.1242847442627
2/24/2021 7:33:00 PM, 2/25/2021 12:33:00 AM, 16.6005554199219
2/24/2021 7:34:00 PM, 2/25/2021 12:34:00 AM, 16.6826839447021
2/24/2021 7:35:00 PM, 2/25/2021 12:35:00 AM, 15.3768129348755
2/24/2021 7:36:00 PM, 2/25/2021 12:36:00 AM, 14.2186975479126
2/24/2021 7:37:00 PM, 2/25/2021 12:37:00 AM, 15.1285753250122
2/24/2021 7:38:00 PM, 2/25/2021 12:38:00 AM, 15.531683921814
2/24/2021 7:39:00 PM, 2/25/2021 12:39:00 AM, 15.0320310592651
2/24/2021 7:40:00 PM, 2/25/2021 12:40:00 AM, 15.7876358032227
2/24/2021 7:41:00 PM, 2/25/2021 12:41:00 AM, 14.0922603607178
2/24/2021 7:42:00 PM, 2/25/2021 12:42:00 AM, 14.2659664154053
2/24/2021 7:43:00 PM, 2/25/2021 12:43:00 AM, 14.8264179229736
2/24/2021 7:44:00 PM, 2/25/2021 12:44:00 AM, 15.5533504486084
2/24/2021 7:45:00 PM, 2/25/2021 12:45:00 AM, 15.0382423400879
2/24/2021 7:46:00 PM, 2/25/2021 12:46:00 AM, 15.5987739562988
2/24/2021 7:47:00 PM, 2/25/2021 12:47:00 AM, 16.4395809173584
2/24/2021 7:48:00 PM, 2/25/2021 12:48:00 AM, 16.9084300994873
2/24/2021 7:49:00 PM, 2/25/2021 12:49:00 AM, 17.0091781616211
2/24/2021 7:50:00 PM, 2/25/2021 12:50:00 AM, 15.3415641784668
2/24/2021 7:51:00 PM, 2/25/2021 12:51:00 AM, 15.1968679428101
2/24/2021 7:52:00 PM, 2/25/2021 12:52:00 AM, 13.7444372177124
2/24/2021 7:53:00 PM, 2/25/2021 12:53:00 AM, 14.1639614105225
2/24/2021 7:54:00 PM, 2/25/2021 12:54:00 AM, 14.6461353302002
2/24/2021 7:55:00 PM, 2/25/2021 12:55:00 AM, 14.8187217712402
2/24/2021 7:56:00 PM, 2/25/2021 12:56:00 AM, 14.4613618850708
2/24/2021 7:57:00 PM, 2/25/2021 12:57:00 AM, 14.9050388336182
2/24/2021 7:58:00 PM, 2/25/2021 12:58:00 AM, 16.067699432373
2/24/2021 7:59:00 PM, 2/25/2021 12:59:00 AM, 14.0002555847168
2/24/2021 8:00:00 PM, 2/25/2021 1:00:00 AM, 10.9354047775269
2/24/2021 8:01:00 PM, 2/25/2021 1:01:00 AM, 10.2026453018188
2/24/2021 8:02:00 PM, 2/25/2021 1:02:00 AM, 11.2301931381226
2/24/2021 8:03:00 PM, 2/25/2021 1:03:00 AM, 12.0242319107056
2/24/2021 8:04:00 PM, 2/25/2021 1:04:00 AM, 11.989218711853
2/24/2021 8:05:00 PM, 2/25/2021 1:05:00 AM, 13.0347785949707
2/24/2021 8:06:00 PM, 2/25/2021 1:06:00 AM, 13.9040966033936
2/24/2021 8:07:00 PM, 2/25/2021 1:07:00 AM, 14.3552827835083
2/24/2021 8:08:00 PM, 2/25/2021 1:08:00 AM, 14.64661693573
2/24/2021 8:09:00 PM, 2/25/2021 1:09:00 AM, 13.1548414230347
2/24/2021 8:10:00 PM, 2/25/2021 1:10:00 AM, 13.5057907104492
2/24/2021 8:11:00 PM, 2/25/2021 1:11:00 AM, 13.2604331970215
2/24/2021 8:12:00 PM, 2/25/2021 1:12:00 AM, 13.1987056732178
2/24/2021 8:13:00 PM, 2/25/2021 1:13:00 AM, 15.4149808883667
2/24/2021 8:14:00 PM, 2/25/2021 1:14:00 AM, 17.1179695129395
2/24/2021 8:15:00 PM, 2/25/2021 1:15:00 AM, 16.7744140625
2/24/2021 8:16:00 PM, 2/25/2021 1:16:00 AM, 16.5787029266357
2/24/2021 8:17:00 PM, 2/25/2021 1:17:00 AM, 16.6868915557861
2/24/2021 8:18:00 PM, 2/25/2021 1:18:00 AM, 16.4378967285156
2/24/2021 8:19:00 PM, 2/25/2021 1:19:00 AM, 16.4835987091064
2/24/2021 8:20:00 PM, 2/25/2021 1:20:00 AM, 16.3869972229004
2/24/2021 8:21:00 PM, 2/25/2021 1:21:00 AM, 15.4783210754395
2/24/2021 8:22:00 PM, 2/25/2021 1:22:00 AM, 15.7252502441406
2/24/2021 8:23:00 PM, 2/25/2021 1:23:00 AM, 15.7252502441406
2/24/2021 8:24:00 PM, 2/25/2021 1:24:00 AM, 15.8382749557495
2/24/2021 8:25:00 PM, 2/25/2021 1:25:00 AM, 16.273229598999
2/24/2021 8:26:00 PM, 2/25/2021 1:26:00 AM, 17.3620014190674
2/24/2021 8:27:00 PM, 2/25/2021 1:27:00 AM, 17.0400943756104
2/24/2021 8:28:00 PM, 2/25/2021 1:28:00 AM, 15.9212093353271
2/24/2021 8:29:00 PM, 2/25/2021 1:29:00 AM, 13.1539859771729
2/24/2021 8:30:00 PM, 2/25/2021 1:30:00 AM, 14.9866571426392
2/24/2021 8:31:00 PM, 2/25/2021 1:31:00 AM, 11.6573905944824
2/24/2021 8:32:00 PM, 2/25/2021 1:32:00 AM, 11.7224206924438
2/24/2021 8:33:00 PM, 2/25/2021 1:33:00 AM, 11.113564491272
2/24/2021 8:34:00 PM, 2/25/2021 1:34:00 AM, 11.5848016738892
2/24/2021 8:35:00 PM, 2/25/2021 1:35:00 AM, 12.113582611084
2/24/2021 8:36:00 PM, 2/25/2021 1:36:00 AM, 13.3256912231445
2/24/2021 8:37:00 PM, 2/25/2021 1:37:00 AM, 14.1789398193359
2/24/2021 8:38:00 PM, 2/25/2021 1:38:00 AM, 14.7423830032349
2/24/2021 8:39:00 PM, 2/25/2021 1:39:00 AM, 14.3008470535278
2/24/2021 8:40:00 PM, 2/25/2021 1:40:00 AM, 13.5198612213135
2/24/2021 8:41:00 PM, 2/25/2021 1:41:00 AM, 13.774603843689
2/24/2021 8:42:00 PM, 2/25/2021 1:42:00 AM, 14.5000648498535
2/24/2021 8:43:00 PM, 2/25/2021 1:43:00 AM, 14.8795976638794
2/24/2021 8:44:00 PM, 2/25/2021 1:44:00 AM, 16.2528648376465
2/24/2021 8:45:00 PM, 2/25/2021 1:45:00 AM, 16.5816211700439
2/24/2021 8:46:00 PM, 2/25/2021 1:46:00 AM, 21.037145614624
2/24/2021 8:47:00 PM, 2/25/2021 1:47:00 AM, 23.1089363098145
2/24/2021 8:48:00 PM, 2/25/2021 1:48:00 AM, 20.6308288574219
2/24/2021 8:49:00 PM, 2/25/2021 1:49:00 AM, 19.9906539916992
2/24/2021 8:50:00 PM, 2/25/2021 1:50:00 AM, 19.36887550354
2/24/2021 8:51:00 PM, 2/25/2021 1:51:00 AM, 18.34423828125
2/24/2021 8:52:00 PM, 2/25/2021 1:52:00 AM, 18.3864192962646
2/24/2021 8:53:00 PM, 2/25/2021 1:53:00 AM, 18.4089946746826
2/24/2021 8:54:00 PM, 2/25/2021 1:54:00 AM, 19.3665809631348
2/24/2021 8:55:00 PM, 2/25/2021 1:55:00 AM, 19.2514686584473
2/24/2021 8:56:00 PM, 2/25/2021 1:56:00 AM, 16.8310985565186
2/24/2021 8:57:00 PM, 2/25/2021 1:57:00 AM, 16.8804492950439
2/24/2021 8:58:00 PM, 2/25/2021 1:58:00 AM, 18.4580478668213
2/24/2021 8:59:00 PM, 2/25/2021 1:59:00 AM, 18.6138076782227
2/24/2021 9:00:00 PM, 2/25/2021 2:00:00 AM, 18.2255706787109
2/24/2021 9:01:00 PM, 2/25/2021 2:01:00 AM, 18.3748111724854
2/24/2021 9:02:00 PM, 2/25/2021 2:02:00 AM, 15.9147129058838
2/24/2021 9:03:00 PM, 2/25/2021 2:03:00 AM, 16.0929088592529
2/24/2021 9:04:00 PM, 2/25/2021 2:04:00 AM, 14.5251722335815
2/24/2021 9:05:00 PM, 2/25/2021 2:05:00 AM, 14.6740427017212
2/24/2021 9:06:00 PM, 2/25/2021 2:06:00 AM, 16.1952362060547
2/24/2021 9:07:00 PM, 2/25/2021 2:07:00 AM, 16.1671371459961
2/24/2021 9:08:00 PM, 2/25/2021 2:08:00 AM, 16.4307518005371
2/24/2021 9:09:00 PM, 2/25/2021 2:09:00 AM, 15.7352457046509
2/24/2021 9:10:00 PM, 2/25/2021 2:10:00 AM, 19.0462684631348
2/24/2021 9:11:00 PM, 2/25/2021 2:11:00 AM, 18.2976856231689
2/24/2021 9:12:00 PM, 2/25/2021 2:12:00 AM, 17.4457836151123
2/24/2021 9:13:00 PM, 2/25/2021 2:13:00 AM, 14.5367736816406
2/24/2021 9:14:00 PM, 2/25/2021 2:14:00 AM, 13.7582511901855
2/24/2021 9:15:00 PM, 2/25/2021 2:15:00 AM, 13.2314128875732
2/24/2021 9:16:00 PM, 2/25/2021 2:16:00 AM, 14.0057725906372
2/24/2021 9:17:00 PM, 2/25/2021 2:17:00 AM, 14.0288801193237
2/24/2021 9:18:00 PM, 2/25/2021 2:18:00 AM, 12.7160272598267
2/24/2021 9:19:00 PM, 2/25/2021 2:19:00 AM, 13.492618560791
2/24/2021 9:20:00 PM, 2/25/2021 2:20:00 AM, 13.1413335800171
2/24/2021 9:21:00 PM, 2/25/2021 2:21:00 AM, 12.9789152145386
2/24/2021 9:22:00 PM, 2/25/2021 2:22:00 AM, 14.1375885009766
2/24/2021 9:23:00 PM, 2/25/2021 2:23:00 AM, 13.8811111450195
2/24/2021 9:24:00 PM, 2/25/2021 2:24:00 AM, 13.8811111450195
2/24/2021 9:25:00 PM, 2/25/2021 2:25:00 AM, 13.6024742126465
2/24/2021 9:26:00 PM, 2/25/2021 2:26:00 AM, 13.4780893325806
2/24/2021 9:27:00 PM, 2/25/2021 2:27:00 AM, 13.9242677688599
2/24/2021 9:28:00 PM, 2/25/2021 2:28:00 AM, 13.5896100997925
2/24/2021 9:29:00 PM, 2/25/2021 2:29:00 AM, 14.0322008132935
2/24/2021 9:30:00 PM, 2/25/2021 2:30:00 AM, 14.6296691894531
2/24/2021 9:31:00 PM, 2/25/2021 2:31:00 AM, 15.9454507827759
2/24/2021 9:32:00 PM, 2/25/2021 2:32:00 AM, 16.4232559204102
2/24/2021 9:33:00 PM, 2/25/2021 2:33:00 AM, 15.8221597671509
2/24/2021 9:34:00 PM, 2/25/2021 2:34:00 AM, 14.8885316848755
2/24/2021 9:35:00 PM, 2/25/2021 2:35:00 AM, 15.2772941589355
2/24/2021 9:36:00 PM, 2/25/2021 2:36:00 AM, 14.8908939361572
2/24/2021 9:37:00 PM, 2/25/2021 2:37:00 AM, 15.2246360778809
2/24/2021 9:38:00 PM, 2/25/2021 2:38:00 AM, 15.1636657714844
2/24/2021 9:39:00 PM, 2/25/2021 2:39:00 AM, 16.3180637359619
2/24/2021 9:40:00 PM, 2/25/2021 2:40:00 AM, 16.3028526306152
2/24/2021 9:41:00 PM, 2/25/2021 2:41:00 AM, 16.9247932434082
2/24/2021 9:42:00 PM, 2/25/2021 2:42:00 AM, 17.3201560974121
2/24/2021 9:43:00 PM, 2/25/2021 2:43:00 AM, 16.7885150909424
2/24/2021 9:44:00 PM, 2/25/2021 2:44:00 AM, 16.1235370635986
2/24/2021 9:45:00 PM, 2/25/2021 2:45:00 AM, 16.3264102935791
2/24/2021 9:46:00 PM, 2/25/2021 2:46:00 AM, 15.758279800415
2/24/2021 9:47:00 PM, 2/25/2021 2:47:00 AM, 16.4691390991211
2/24/2021 9:48:00 PM, 2/25/2021 2:48:00 AM, 16.0560684204102
2/24/2021 9:49:00 PM, 2/25/2021 2:49:00 AM, 16.960391998291
2/24/2021 9:50:00 PM, 2/25/2021 2:50:00 AM, 17.401050567627
2/24/2021 9:51:00 PM, 2/25/2021 2:51:00 AM, 17.6252174377441
2/24/2021 9:52:00 PM, 2/25/2021 2:52:00 AM, 17.5755939483643
2/24/2021 9:53:00 PM, 2/25/2021 2:53:00 AM, 17.7626323699951
2/24/2021 9:54:00 PM, 2/25/2021 2:54:00 AM, 17.6702747344971
2/24/2021 9:55:00 PM, 2/25/2021 2:55:00 AM, 18.2832851409912
2/24/2021 9:56:00 PM, 2/25/2021 2:56:00 AM, 18.6984882354736
2/24/2021 9:57:00 PM, 2/25/2021 2:57:00 AM, 18.4700298309326
2/24/2021 9:58:00 PM, 2/25/2021 2:58:00 AM, 19.9301662445068
2/24/2021 9:59:00 PM, 2/25/2021 2:59:00 AM, 18.9077434539795
2/24/2021 10:00:00 PM, 2/25/2021 3:00:00 AM, 18.7257862091064
2/24/2021 10:01:00 PM, 2/25/2021 3:01:00 AM, 18.5856990814209
2/24/2021 10:02:00 PM, 2/25/2021 3:02:00 AM, 18.8700733184814
2/24/2021 10:03:00 PM, 2/25/2021 3:03:00 AM, 17.7259330749512
2/24/2021 10:04:00 PM, 2/25/2021 3:04:00 AM, 18.2267570495605
2/24/2021 10:05:00 PM, 2/25/2021 3:05:00 AM, 19.2333602905273
2/24/2021 10:06:00 PM, 2/25/2021 3:06:00 AM, 19.9433345794678
2/24/2021 10:07:00 PM, 2/25/2021 3:07:00 AM, 17.7862758636475
2/24/2021 10:08:00 PM, 2/25/2021 3:08:00 AM, 18.9834079742432
2/24/2021 10:09:00 PM, 2/25/2021 3:09:00 AM, 20.958459854126
2/24/2021 10:10:00 PM, 2/25/2021 3:10:00 AM, 19.9814224243164
2/24/2021 10:11:00 PM, 2/25/2021 3:11:00 AM, 19.9924240112305
2/24/2021 10:12:00 PM, 2/25/2021 3:12:00 AM, 18.5633811950684
2/24/2021 10:13:00 PM, 2/25/2021 3:13:00 AM, 18.9555778503418
2/24/2021 10:14:00 PM, 2/25/2021 3:14:00 AM, 20.1863861083984
2/24/2021 10:15:00 PM, 2/25/2021 3:15:00 AM, 20.2864379882813
2/24/2021 10:16:00 PM, 2/25/2021 3:16:00 AM, 20.4845066070557
2/24/2021 10:17:00 PM, 2/25/2021 3:17:00 AM, 20.2865676879883
2/24/2021 10:18:00 PM, 2/25/2021 3:18:00 AM, 20.4658679962158
2/24/2021 10:19:00 PM, 2/25/2021 3:19:00 AM, 22.3308868408203
2/24/2021 10:20:00 PM, 2/25/2021 3:20:00 AM, 23.4191226959229
2/24/2021 10:21:00 PM, 2/25/2021 3:21:00 AM, 23.5611667633057
2/24/2021 10:22:00 PM, 2/25/2021 3:22:00 AM, 22.3960990905762
2/24/2021 10:23:00 PM, 2/25/2021 3:23:00 AM, 23.0300483703613
2/24/2021 10:24:00 PM, 2/25/2021 3:24:00 AM, 23.2237033843994
2/24/2021 10:25:00 PM, 2/25/2021 3:25:00 AM, 23.2237033843994
2/24/2021 10:26:00 PM, 2/25/2021 3:26:00 AM, 23.3423709869385
2/24/2021 10:27:00 PM, 2/25/2021 3:27:00 AM, 25.037992477417
2/24/2021 10:28:00 PM, 2/25/2021 3:28:00 AM, 25.1517963409424
2/24/2021 10:29:00 PM, 2/25/2021 3:29:00 AM, 28.3508377075195
2/24/2021 10:30:00 PM, 2/25/2021 3:30:00 AM, 26.1478595733643
2/24/2021 10:31:00 PM, 2/25/2021 3:31:00 AM, 26.0955982208252
2/24/2021 10:32:00 PM, 2/25/2021 3:32:00 AM, 29.4664745330811
2/24/2021 10:33:00 PM, 2/25/2021 3:33:00 AM, 30.8891220092773
2/24/2021 10:34:00 PM, 2/25/2021 3:34:00 AM, 33.2755966186523
2/24/2021 10:35:00 PM, 2/25/2021 3:35:00 AM, 32.6538772583008
2/24/2021 10:36:00 PM, 2/25/2021 3:36:00 AM, 31.6231670379639
2/24/2021 10:37:00 PM, 2/25/2021 3:37:00 AM, 32.4022178649902
2/24/2021 10:38:00 PM, 2/25/2021 3:38:00 AM, 33.1256217956543
2/24/2021 10:39:00 PM, 2/25/2021 3:39:00 AM, 36.0651512145996
2/24/2021 10:40:00 PM, 2/25/2021 3:40:00 AM, 35.1718673706055
2/24/2021 10:41:00 PM, 2/25/2021 3:41:00 AM, 32.5520172119141
2/24/2021 10:42:00 PM, 2/25/2021 3:42:00 AM, 31.3940410614014
2/24/2021 10:43:00 PM, 2/25/2021 3:43:00 AM, 32.3301010131836
2/24/2021 10:44:00 PM, 2/25/2021 3:44:00 AM, 31.3376731872559
2/24/2021 10:45:00 PM, 2/25/2021 3:45:00 AM, 33.1942520141602
2/24/2021 10:46:00 PM, 2/25/2021 3:46:00 AM, 34.1065940856934
2/24/2021 10:47:00 PM, 2/25/2021 3:47:00 AM, 30.2939109802246
2/24/2021 10:48:00 PM, 2/25/2021 3:48:00 AM, 29.9412899017334
2/24/2021 10:49:00 PM, 2/25/2021 3:49:00 AM, 28.3875102996826
2/24/2021 10:50:00 PM, 2/25/2021 3:50:00 AM, 30.1695804595947
2/24/2021 10:51:00 PM, 2/25/2021 3:51:00 AM, 28.9871826171875
2/24/2021 10:52:00 PM, 2/25/2021 3:52:00 AM, 28.0025806427002
2/24/2021 10:53:00 PM, 2/25/2021 3:53:00 AM, 26.2542972564697
2/24/2021 10:54:00 PM, 2/25/2021 3:54:00 AM, 27.893274307251
2/24/2021 10:55:00 PM, 2/25/2021 3:55:00 AM, 30.2276248931885
2/24/2021 10:56:00 PM, 2/25/2021 3:56:00 AM, 27.0767803192139
2/24/2021 10:57:00 PM, 2/25/2021 3:57:00 AM, 28.1058139801025
2/24/2021 10:58:00 PM, 2/25/2021 3:58:00 AM, 28.6670112609863
2/24/2021 10:59:00 PM, 2/25/2021 3:59:00 AM, 27.2156181335449
2/24/2021 11:00:00 PM, 2/25/2021 4:00:00 AM, 27.3485984802246
2/24/2021 11:01:00 PM, 2/25/2021 4:01:00 AM, 27.5283813476563
2/24/2021 11:02:00 PM, 2/25/2021 4:02:00 AM, 26.9232635498047
2/24/2021 11:03:00 PM, 2/25/2021 4:03:00 AM, 27.5169677734375
2/24/2021 11:04:00 PM, 2/25/2021 4:04:00 AM, 27.429292678833
2/24/2021 11:05:00 PM, 2/25/2021 4:05:00 AM, 25.7917404174805
2/24/2021 11:06:00 PM, 2/25/2021 4:06:00 AM, 26.4625205993652
2/24/2021 11:07:00 PM, 2/25/2021 4:07:00 AM, 26.200366973877
2/24/2021 11:08:00 PM, 2/25/2021 4:08:00 AM, 25.940975189209
2/24/2021 11:09:00 PM, 2/25/2021 4:09:00 AM, 26.9599208831787
2/24/2021 11:10:00 PM, 2/25/2021 4:10:00 AM, 26.859354019165
2/24/2021 11:11:00 PM, 2/25/2021 4:11:00 AM, 27.8484916687012
2/24/2021 11:12:00 PM, 2/25/2021 4:12:00 AM, 30.0380191802979
2/24/2021 11:13:00 PM, 2/25/2021 4:13:00 AM, 29.6214866638184
2/24/2021 11:14:00 PM, 2/25/2021 4:14:00 AM, 30.2925758361816
2/24/2021 11:15:00 PM, 2/25/2021 4:15:00 AM, 26.8669586181641
2/24/2021 11:16:00 PM, 2/25/2021 4:16:00 AM, 26.6022415161133
2/24/2021 11:17:00 PM, 2/25/2021 4:17:00 AM, 24.8769989013672
2/24/2021 11:18:00 PM, 2/25/2021 4:18:00 AM, 24.5376815795898
2/24/2021 11:19:00 PM, 2/25/2021 4:19:00 AM, 25.2261714935303
2/24/2021 11:20:00 PM, 2/25/2021 4:20:00 AM, 23.815673828125
2/24/2021 11:21:00 PM, 2/25/2021 4:21:00 AM, 22.9032154083252
2/24/2021 11:22:00 PM, 2/25/2021 4:22:00 AM, 22.6999645233154
2/24/2021 11:23:00 PM, 2/25/2021 4:23:00 AM, 22.6812133789062
2/24/2021 11:24:00 PM, 2/25/2021 4:24:00 AM, 21.0753593444824
2/24/2021 11:25:00 PM, 2/25/2021 4:25:00 AM, 21.243896484375
2/24/2021 11:26:00 PM, 2/25/2021 4:26:00 AM, 21.243896484375
2/24/2021 11:27:00 PM, 2/25/2021 4:27:00 AM, 21.243896484375
2/24/2021 11:28:00 PM, 2/25/2021 4:28:00 AM, 22.5852108001709
2/24/2021 11:29:00 PM, 2/25/2021 4:29:00 AM, 20.2671337127686
2/24/2021 11:30:00 PM, 2/25/2021 4:30:00 AM, 23.0839443206787
2/24/2021 11:31:00 PM, 2/25/2021 4:31:00 AM, 21.6158485412598
2/24/2021 11:32:00 PM, 2/25/2021 4:32:00 AM, 22.3263778686523
2/24/2021 11:33:00 PM, 2/25/2021 4:33:00 AM, 23.654088973999
2/24/2021 11:34:00 PM, 2/25/2021 4:34:00 AM, 21.9101829528809
2/24/2021 11:35:00 PM, 2/25/2021 4:35:00 AM, 23.1701774597168
2/24/2021 11:36:00 PM, 2/25/2021 4:36:00 AM, 22.2854080200195
2/24/2021 11:37:00 PM, 2/25/2021 4:37:00 AM, 23.2012329101563
2/24/2021 11:38:00 PM, 2/25/2021 4:38:00 AM, 26.3883800506592
2/24/2021 11:39:00 PM, 2/25/2021 4:39:00 AM, 24.3053340911865
2/24/2021 11:40:00 PM, 2/25/2021 4:40:00 AM, 23.516695022583
2/24/2021 11:41:00 PM, 2/25/2021 4:41:00 AM, 23.690450668335
2/24/2021 11:42:00 PM, 2/25/2021 4:42:00 AM, 24.5689926147461
2/24/2021 11:43:00 PM, 2/25/2021 4:43:00 AM, 26.0950908660889
2/24/2021 11:44:00 PM, 2/25/2021 4:44:00 AM, 22.5592079162598
2/24/2021 11:45:00 PM, 2/25/2021 4:45:00 AM, 21.6228828430176
2/24/2021 11:46:00 PM, 2/25/2021 4:46:00 AM, 21.1492195129395
2/24/2021 11:47:00 PM, 2/25/2021 4:47:00 AM, 21.8349571228027
2/24/2021 11:48:00 PM, 2/25/2021 4:48:00 AM, 22.3600826263428
2/24/2021 11:49:00 PM, 2/25/2021 4:49:00 AM, 22.3224105834961
2/24/2021 11:50:00 PM, 2/25/2021 4:50:00 AM, 22.8329524993896
2/24/2021 11:51:00 PM, 2/25/2021 4:51:00 AM, 23.1574039459229
2/24/2021 11:52:00 PM, 2/25/2021 4:52:00 AM, 23.2327861785889
2/24/2021 11:53:00 PM, 2/25/2021 4:53:00 AM, 23.4857540130615
2/24/2021 11:54:00 PM, 2/25/2021 4:54:00 AM, 23.3916721343994
2/24/2021 11:55:00 PM, 2/25/2021 4:55:00 AM, 22.8724899291992
2/24/2021 11:56:00 PM, 2/25/2021 4:56:00 AM, 23.5039463043213
2/24/2021 11:57:00 PM, 2/25/2021 4:57:00 AM, 23.3508434295654
2/24/2021 11:58:00 PM, 2/25/2021 4:58:00 AM, 22.7940292358398
2/24/2021 11:59:00 PM, 2/25/2021 4:59:00 AM, 22.9329605102539
2/25/2021 12:00:00 AM, 2/25/2021 5:00:00 AM, 24.3486289978027
2/25/2021 12:01:00 AM, 2/25/2021 5:01:00 AM, 22.96923828125
2/25/2021 12:02:00 AM, 2/25/2021 5:02:00 AM, 22.8339214324951
2/25/2021 12:03:00 AM, 2/25/2021 5:03:00 AM, 23.1290245056152
2/25/2021 12:04:00 AM, 2/25/2021 5:04:00 AM, 24.5126037597656
2/25/2021 12:05:00 AM, 2/25/2021 5:05:00 AM, 24.1455974578857
2/25/2021 12:06:00 AM, 2/25/2021 5:06:00 AM, 23.4290447235107
2/25/2021 12:07:00 AM, 2/25/2021 5:07:00 AM, 24.3266983032227
2/25/2021 12:08:00 AM, 2/25/2021 5:08:00 AM, 23.7341327667236
2/25/2021 12:09:00 AM, 2/25/2021 5:09:00 AM, 23.0893383026123
2/25/2021 12:10:00 AM, 2/25/2021 5:10:00 AM, 24.2721195220947
2/25/2021 12:11:00 AM, 2/25/2021 5:11:00 AM, 24.7490882873535
2/25/2021 12:12:00 AM, 2/25/2021 5:12:00 AM, 22.7834644317627
2/25/2021 12:13:00 AM, 2/25/2021 5:13:00 AM, 23.3095550537109
2/25/2021 12:14:00 AM, 2/25/2021 5:14:00 AM, 23.4851379394531
2/25/2021 12:15:00 AM, 2/25/2021 5:15:00 AM, 24.6367015838623
2/25/2021 12:16:00 AM, 2/25/2021 5:16:00 AM, 24.2042713165283
2/25/2021 12:17:00 AM, 2/25/2021 5:17:00 AM, 23.6821365356445
2/25/2021 12:18:00 AM, 2/25/2021 5:18:00 AM, 23.7527523040771
2/25/2021 12:19:00 AM, 2/25/2021 5:19:00 AM, 23.8294410705566
2/25/2021 12:20:00 AM, 2/25/2021 5:20:00 AM, 24.6830425262451
2/25/2021 12:21:00 AM, 2/25/2021 5:21:00 AM, 24.2357940673828
2/25/2021 12:22:00 AM, 2/25/2021 5:22:00 AM, 22.6438789367676
2/25/2021 12:23:00 AM, 2/25/2021 5:23:00 AM, 21.6650848388672
2/25/2021 12:24:00 AM, 2/25/2021 5:24:00 AM, 24.2130584716797
2/25/2021 12:25:00 AM, 2/25/2021 5:25:00 AM, 25.1435871124268
2/25/2021 12:26:00 AM, 2/25/2021 5:26:00 AM, 23.0922241210937
2/25/2021 12:27:00 AM, 2/25/2021 5:27:00 AM, 23.089427947998
2/25/2021 12:28:00 AM, 2/25/2021 5:28:00 AM, 23.089427947998
2/25/2021 12:29:00 AM, 2/25/2021 5:29:00 AM, 23.5885429382324
2/25/2021 12:30:00 AM, 2/25/2021 5:30:00 AM, 25.076301574707
2/25/2021 12:31:00 AM, 2/25/2021 5:31:00 AM, 26.7187995910645
2/25/2021 12:32:00 AM, 2/25/2021 5:32:00 AM, 27.5682258605957
2/25/2021 12:33:00 AM, 2/25/2021 5:33:00 AM, 28.7051200866699
2/25/2021 12:34:00 AM, 2/25/2021 5:34:00 AM, 30.0104122161865
2/25/2021 12:35:00 AM, 2/25/2021 5:35:00 AM, 29.2859878540039
2/25/2021 12:36:00 AM, 2/25/2021 5:36:00 AM, 28.9504432678223
2/25/2021 12:37:00 AM, 2/25/2021 5:37:00 AM, 29.707202911377
2/25/2021 12:38:00 AM, 2/25/2021 5:38:00 AM, 27.6756267547607
2/25/2021 12:39:00 AM, 2/25/2021 5:39:00 AM, 27.9020519256592
2/25/2021 12:40:00 AM, 2/25/2021 5:40:00 AM, 28.5903129577637
2/25/2021 12:41:00 AM, 2/25/2021 5:41:00 AM, 29.7154998779297
2/25/2021 12:42:00 AM, 2/25/2021 5:42:00 AM, 29.7932567596436
2/25/2021 12:43:00 AM, 2/25/2021 5:43:00 AM, 26.8656024932861
2/25/2021 12:44:00 AM, 2/25/2021 5:44:00 AM, 28.7203102111816
2/25/2021 12:45:00 AM, 2/25/2021 5:45:00 AM, 31.8423404693604
2/25/2021 12:46:00 AM, 2/25/2021 5:46:00 AM, 29.220682144165
2/25/2021 12:47:00 AM, 2/25/2021 5:47:00 AM, 27.4854373931885
2/25/2021 12:48:00 AM, 2/25/2021 5:48:00 AM, 28.4562149047852
2/25/2021 12:49:00 AM, 2/25/2021 5:49:00 AM, 28.3704853057861
2/25/2021 12:50:00 AM, 2/25/2021 5:50:00 AM, 27.6285762786865
2/25/2021 12:51:00 AM, 2/25/2021 5:51:00 AM, 27.9511394500732
2/25/2021 12:52:00 AM, 2/25/2021 5:52:00 AM, 28.3667373657227
2/25/2021 12:53:00 AM, 2/25/2021 5:53:00 AM, 27.1094551086426
2/25/2021 12:54:00 AM, 2/25/2021 5:54:00 AM, 27.5178470611572
2/25/2021 12:55:00 AM, 2/25/2021 5:55:00 AM, 28.4536457061768
2/25/2021 12:56:00 AM, 2/25/2021 5:56:00 AM, 28.4389533996582
2/25/2021 12:57:00 AM, 2/25/2021 5:57:00 AM, 26.9524192810059
2/25/2021 12:58:00 AM, 2/25/2021 5:58:00 AM, 27.1008453369141
2/25/2021 12:59:00 AM, 2/25/2021 5:59:00 AM, 28.7215576171875
2/25/2021 1:00:00 AM, 2/25/2021 6:00:00 AM, 29.1690502166748
2/25/2021 1:01:00 AM, 2/25/2021 6:01:00 AM, 29.9426574707031
2/25/2021 1:02:00 AM, 2/25/2021 6:02:00 AM, 28.1991596221924
2/25/2021 1:03:00 AM, 2/25/2021 6:03:00 AM, 26.7443351745605
2/25/2021 1:04:00 AM, 2/25/2021 6:04:00 AM, 28.7411727905273
2/25/2021 1:05:00 AM, 2/25/2021 6:05:00 AM, 29.5462207794189
2/25/2021 1:06:00 AM, 2/25/2021 6:06:00 AM, 29.1543159484863
2/25/2021 1:07:00 AM, 2/25/2021 6:07:00 AM, 29.4912052154541
2/25/2021 1:08:00 AM, 2/25/2021 6:08:00 AM, 29.6249141693115
2/25/2021 1:09:00 AM, 2/25/2021 6:09:00 AM, 27.9429759979248
2/25/2021 1:10:00 AM, 2/25/2021 6:10:00 AM, 27.2776470184326
2/25/2021 1:11:00 AM, 2/25/2021 6:11:00 AM, 29.7542839050293
2/25/2021 1:12:00 AM, 2/25/2021 6:12:00 AM, 29.5803146362305
2/25/2021 1:13:00 AM, 2/25/2021 6:13:00 AM, 27.9733409881592
2/25/2021 1:14:00 AM, 2/25/2021 6:14:00 AM, 28.8579177856445
2/25/2021 1:15:00 AM, 2/25/2021 6:15:00 AM, 28.7561645507813
2/25/2021 1:16:00 AM, 2/25/2021 6:16:00 AM, 29.9734992980957
2/25/2021 1:17:00 AM, 2/25/2021 6:17:00 AM, 30.253080368042
2/25/2021 1:18:00 AM, 2/25/2021 6:18:00 AM, 27.6663455963135
2/25/2021 1:19:00 AM, 2/25/2021 6:19:00 AM, 25.4040126800537
2/25/2021 1:20:00 AM, 2/25/2021 6:20:00 AM, 25.671215057373
2/25/2021 1:21:00 AM, 2/25/2021 6:21:00 AM, 28.4868679046631
2/25/2021 1:22:00 AM, 2/25/2021 6:22:00 AM, 27.7843856811523
2/25/2021 1:23:00 AM, 2/25/2021 6:23:00 AM, 26.1723480224609
2/25/2021 1:24:00 AM, 2/25/2021 6:24:00 AM, 26.4804210662842
2/25/2021 1:25:00 AM, 2/25/2021 6:25:00 AM, 24.4935989379883
2/25/2021 1:26:00 AM, 2/25/2021 6:26:00 AM, 29.5723667144775
2/25/2021 1:27:00 AM, 2/25/2021 6:27:00 AM, 26.1028785705566
2/25/2021 1:28:00 AM, 2/25/2021 6:28:00 AM, 26.0796318054199
2/25/2021 1:29:00 AM, 2/25/2021 6:29:00 AM, 26.0796318054199
2/25/2021 1:30:00 AM, 2/25/2021 6:30:00 AM, 25.7351837158203
2/25/2021 1:31:00 AM, 2/25/2021 6:31:00 AM, 24.3682270050049
2/25/2021 1:32:00 AM, 2/25/2021 6:32:00 AM, 24.3059940338135
2/25/2021 1:33:00 AM, 2/25/2021 6:33:00 AM, 26.0988636016846
2/25/2021 1:34:00 AM, 2/25/2021 6:34:00 AM, 24.0936260223389
2/25/2021 1:35:00 AM, 2/25/2021 6:35:00 AM, 25.1633281707764
2/25/2021 1:36:00 AM, 2/25/2021 6:36:00 AM, 24.8646984100342
2/25/2021 1:37:00 AM, 2/25/2021 6:37:00 AM, 24.1180686950684
2/25/2021 1:38:00 AM, 2/25/2021 6:38:00 AM, 25.3527660369873
2/25/2021 1:39:00 AM, 2/25/2021 6:39:00 AM, 26.3866958618164
2/25/2021 1:40:00 AM, 2/25/2021 6:40:00 AM, 25.8706302642822
2/25/2021 1:41:00 AM, 2/25/2021 6:41:00 AM, 25.3875999450684
2/25/2021 1:42:00 AM, 2/25/2021 6:42:00 AM, 24.9778099060059
2/25/2021 1:43:00 AM, 2/25/2021 6:43:00 AM, 26.0934448242187
2/25/2021 1:44:00 AM, 2/25/2021 6:44:00 AM, 27.1634769439697
2/25/2021 1:45:00 AM, 2/25/2021 6:45:00 AM, 27.698314666748
2/25/2021 1:46:00 AM, 2/25/2021 6:46:00 AM, 24.610523223877
2/25/2021 1:47:00 AM, 2/25/2021 6:47:00 AM, 26.6184978485107
2/25/2021 1:48:00 AM, 2/25/2021 6:48:00 AM, 27.1101531982422
2/25/2021 1:49:00 AM, 2/25/2021 6:49:00 AM, 26.8379669189453
2/25/2021 1:50:00 AM, 2/25/2021 6:50:00 AM, 24.8643932342529
2/25/2021 1:51:00 AM, 2/25/2021 6:51:00 AM, 22.7146644592285
2/25/2021 1:52:00 AM, 2/25/2021 6:52:00 AM, 19.655740737915
2/25/2021 1:53:00 AM, 2/25/2021 6:53:00 AM, 20.2841167449951
2/25/2021 1:54:00 AM, 2/25/2021 6:54:00 AM, 20.7687759399414
2/25/2021 1:55:00 AM, 2/25/2021 6:55:00 AM, 19.8824577331543
2/25/2021 1:56:00 AM, 2/25/2021 6:56:00 AM, 18.3428783416748
2/25/2021 1:57:00 AM, 2/25/2021 6:57:00 AM, 19.5704078674316
2/25/2021 1:58:00 AM, 2/25/2021 6:58:00 AM, 18.8921775817871
2/25/2021 1:59:00 AM, 2/25/2021 6:59:00 AM, 19.9479446411133
2/25/2021 2:00:00 AM, 2/25/2021 7:00:00 AM, 20.2462272644043
2/25/2021 2:01:00 AM, 2/25/2021 7:01:00 AM, 20.1368961334229
2/25/2021 2:02:00 AM, 2/25/2021 7:02:00 AM, 17.7161121368408
2/25/2021 2:03:00 AM, 2/25/2021 7:03:00 AM, 16.8856029510498
2/25/2021 2:04:00 AM, 2/25/2021 7:04:00 AM, 19.3173179626465
2/25/2021 2:05:00 AM, 2/25/2021 7:05:00 AM, 15.3888139724731
2/25/2021 2:06:00 AM, 2/25/2021 7:06:00 AM, 15.7562322616577
2/25/2021 2:07:00 AM, 2/25/2021 7:07:00 AM, 16.8101978302002
2/25/2021 2:08:00 AM, 2/25/2021 7:08:00 AM, 15.9663820266724
2/25/2021 2:09:00 AM, 2/25/2021 7:09:00 AM, 16.485258102417
2/25/2021 2:10:00 AM, 2/25/2021 7:10:00 AM, 17.4795703887939
2/25/2021 2:11:00 AM, 2/25/2021 7:11:00 AM, 17.412036895752
2/25/2021 2:12:00 AM, 2/25/2021 7:12:00 AM, 16.5415420532227
2/25/2021 2:13:00 AM, 2/25/2021 7:13:00 AM, 15.7772054672241
2/25/2021 2:14:00 AM, 2/25/2021 7:14:00 AM, 16.9813957214355
2/25/2021 2:15:00 AM, 2/25/2021 7:15:00 AM, 16.8687191009521
2/25/2021 2:16:00 AM, 2/25/2021 7:16:00 AM, 14.3008041381836
2/25/2021 2:17:00 AM, 2/25/2021 7:17:00 AM, 14.3260507583618
2/25/2021 2:18:00 AM, 2/25/2021 7:18:00 AM, 14.7178630828857
2/25/2021 2:19:00 AM, 2/25/2021 7:19:00 AM, 14.2854356765747
2/25/2021 2:20:00 AM, 2/25/2021 7:20:00 AM, 16.6975631713867
2/25/2021 2:21:00 AM, 2/25/2021 7:21:00 AM, 14.9323205947876
2/25/2021 2:22:00 AM, 2/25/2021 7:22:00 AM, 14.3130407333374
2/25/2021 2:23:00 AM, 2/25/2021 7:23:00 AM, 15.4634914398193
2/25/2021 2:24:00 AM, 2/25/2021 7:24:00 AM, 13.0158090591431
2/25/2021 2:25:00 AM, 2/25/2021 7:25:00 AM, 12.9394588470459
2/25/2021 2:26:00 AM, 2/25/2021 7:26:00 AM, 15.4446287155151
2/25/2021 2:27:00 AM, 2/25/2021 7:27:00 AM, 13.9059343338013
2/25/2021 2:28:00 AM, 2/25/2021 7:28:00 AM, 13.0370874404907
2/25/2021 2:29:00 AM, 2/25/2021 7:29:00 AM, 12.6965265274048
2/25/2021 2:30:00 AM, 2/25/2021 7:30:00 AM, 12.6965265274048
2/25/2021 2:31:00 AM, 2/25/2021 7:31:00 AM, 11.9388103485107
2/25/2021 2:32:00 AM, 2/25/2021 7:32:00 AM, 13.5812196731567
2/25/2021 2:33:00 AM, 2/25/2021 7:33:00 AM, 12.809666633606
2/25/2021 2:34:00 AM, 2/25/2021 7:34:00 AM, 13.128321647644
2/25/2021 2:35:00 AM, 2/25/2021 7:35:00 AM, 12.8469572067261
2/25/2021 2:36:00 AM, 2/25/2021 7:36:00 AM, 12.3163909912109
2/25/2021 2:37:00 AM, 2/25/2021 7:37:00 AM, 11.8024044036865
2/25/2021 2:38:00 AM, 2/25/2021 7:38:00 AM, 12.7268362045288
2/25/2021 2:39:00 AM, 2/25/2021 7:39:00 AM, 12.4582986831665
2/25/2021 2:40:00 AM, 2/25/2021 7:40:00 AM, 12.8836755752563
2/25/2021 2:41:00 AM, 2/25/2021 7:41:00 AM, 12.4719095230103
2/25/2021 2:42:00 AM, 2/25/2021 7:42:00 AM, 12.9880485534668
2/25/2021 2:43:00 AM, 2/25/2021 7:43:00 AM, 12.8719902038574
2/25/2021 2:44:00 AM, 2/25/2021 7:44:00 AM, 12.6417427062988
2/25/2021 2:45:00 AM, 2/25/2021 7:45:00 AM, 13.0781774520874
2/25/2021 2:46:00 AM, 2/25/2021 7:46:00 AM, 12.2940311431885
2/25/2021 2:47:00 AM, 2/25/2021 7:47:00 AM, 11.5941562652588
2/25/2021 2:48:00 AM, 2/25/2021 7:48:00 AM, 10.4254217147827
2/25/2021 2:49:00 AM, 2/25/2021 7:49:00 AM, 10.2292222976685
2/25/2021 2:50:00 AM, 2/25/2021 7:50:00 AM, 9.53068256378174
2/25/2021 2:51:00 AM, 2/25/2021 7:51:00 AM, 9.121994972229
2/25/2021 2:52:00 AM, 2/25/2021 7:52:00 AM, 9.19535255432129
2/25/2021 2:53:00 AM, 2/25/2021 7:53:00 AM, 8.89905261993408
2/25/2021 2:54:00 AM, 2/25/2021 7:54:00 AM, 8.4013671875
2/25/2021 2:55:00 AM, 2/25/2021 7:55:00 AM, 8.82100105285645
2/25/2021 2:56:00 AM, 2/25/2021 7:56:00 AM, 7.93159055709839
2/25/2021 2:57:00 AM, 2/25/2021 7:57:00 AM, 6.61759948730469
2/25/2021 2:58:00 AM, 2/25/2021 7:58:00 AM, 5.55721712112427
2/25/2021 2:59:00 AM, 2/25/2021 7:59:00 AM, 6.04989433288574
2/25/2021 3:00:00 AM, 2/25/2021 8:00:00 AM, 7.10827112197876
2/25/2021 3:01:00 AM, 2/25/2021 8:01:00 AM, 6.69382905960083
2/25/2021 3:02:00 AM, 2/25/2021 8:02:00 AM, 6.13070201873779
2/25/2021 3:03:00 AM, 2/25/2021 8:03:00 AM, 5.42926740646362
2/25/2021 3:04:00 AM, 2/25/2021 8:04:00 AM, 6.56402587890625
2/25/2021 3:05:00 AM, 2/25/2021 8:05:00 AM, 6.45276069641113
2/25/2021 3:06:00 AM, 2/25/2021 8:06:00 AM, 6.26638221740723
2/25/2021 3:07:00 AM, 2/25/2021 8:07:00 AM, 5.6213436126709
2/25/2021 3:08:00 AM, 2/25/2021 8:08:00 AM, 5.93773889541626
2/25/2021 3:09:00 AM, 2/25/2021 8:09:00 AM, 5.82232046127319
2/25/2021 3:10:00 AM, 2/25/2021 8:10:00 AM, 6.7763557434082
2/25/2021 3:11:00 AM, 2/25/2021 8:11:00 AM, 6.71566581726074
2/25/2021 3:12:00 AM, 2/25/2021 8:12:00 AM, 6.36976671218872
2/25/2021 3:13:00 AM, 2/25/2021 8:13:00 AM, 6.44790649414063
2/25/2021 3:14:00 AM, 2/25/2021 8:14:00 AM, 4.95316743850708
2/25/2021 3:15:00 AM, 2/25/2021 8:15:00 AM, 5.31588840484619
2/25/2021 3:16:00 AM, 2/25/2021 8:16:00 AM, 5.26601791381836
2/25/2021 3:17:00 AM, 2/25/2021 8:17:00 AM, 3.72539854049683
2/25/2021 3:18:00 AM, 2/25/2021 8:18:00 AM, 5.72846460342407
2/25/2021 3:19:00 AM, 2/25/2021 8:19:00 AM, 6.77878093719482
2/25/2021 3:20:00 AM, 2/25/2021 8:20:00 AM, 8.09888362884521
2/25/2021 3:21:00 AM, 2/25/2021 8:21:00 AM, 8.53404712677002
2/25/2021 3:22:00 AM, 2/25/2021 8:22:00 AM, 7.25887012481689
2/25/2021 3:23:00 AM, 2/25/2021 8:23:00 AM, 6.12773418426514
2/25/2021 3:24:00 AM, 2/25/2021 8:24:00 AM, 6.12976264953613
2/25/2021 3:25:00 AM, 2/25/2021 8:25:00 AM, 7.33083772659302
2/25/2021 3:26:00 AM, 2/25/2021 8:26:00 AM, 7.14702081680298
2/25/2021 3:27:00 AM, 2/25/2021 8:27:00 AM, 6.55453538894653
2/25/2021 3:28:00 AM, 2/25/2021 8:28:00 AM, 6.31200075149536
2/25/2021 3:29:00 AM, 2/25/2021 8:29:00 AM, 6.95714807510376
2/25/2021 3:30:00 AM, 2/25/2021 8:30:00 AM, 6.24155282974243
2/25/2021 3:31:00 AM, 2/25/2021 8:31:00 AM, 6.24155282974243
2/25/2021 3:32:00 AM, 2/25/2021 8:32:00 AM, 6.53729915618896
2/25/2021 3:33:00 AM, 2/25/2021 8:33:00 AM, 6.8211555480957
2/25/2021 3:34:00 AM, 2/25/2021 8:34:00 AM, 6.66438913345337
2/25/2021 3:35:00 AM, 2/25/2021 8:35:00 AM, 6.99319267272949
2/25/2021 3:36:00 AM, 2/25/2021 8:36:00 AM, 6.19617223739624
2/25/2021 3:37:00 AM, 2/25/2021 8:37:00 AM, 7.20915079116821
2/25/2021 3:38:00 AM, 2/25/2021 8:38:00 AM, 6.76759719848633
2/25/2021 3:39:00 AM, 2/25/2021 8:39:00 AM, 6.09474515914917
2/25/2021 3:40:00 AM, 2/25/2021 8:40:00 AM, 5.90168285369873
2/25/2021 3:41:00 AM, 2/25/2021 8:41:00 AM, 5.31286239624023
2/25/2021 3:42:00 AM, 2/25/2021 8:42:00 AM, 5.38634824752808
2/25/2021 3:43:00 AM, 2/25/2021 8:43:00 AM, 5.62940406799316
2/25/2021 3:44:00 AM, 2/25/2021 8:44:00 AM, 6.28786563873291
2/25/2021 3:45:00 AM, 2/25/2021 8:45:00 AM, 6.81529235839844
2/25/2021 3:46:00 AM, 2/25/2021 8:46:00 AM, 6.47985649108887
2/25/2021 3:47:00 AM, 2/25/2021 8:47:00 AM, 5.94818687438965
2/25/2021 3:48:00 AM, 2/25/2021 8:48:00 AM, 5.81797170639038
2/25/2021 3:49:00 AM, 2/25/2021 8:49:00 AM, 6.99745750427246
2/25/2021 3:50:00 AM, 2/25/2021 8:50:00 AM, 7.54285430908203
2/25/2021 3:51:00 AM, 2/25/2021 8:51:00 AM, 6.09530115127563
2/25/2021 3:52:00 AM, 2/25/2021 8:52:00 AM, 5.65622425079346
2/25/2021 3:53:00 AM, 2/25/2021 8:53:00 AM, 7.0516881942749
2/25/2021 3:54:00 AM, 2/25/2021 8:54:00 AM, 6.88257455825806
2/25/2021 3:55:00 AM, 2/25/2021 8:55:00 AM, 6.98858213424683
2/25/2021 3:56:00 AM, 2/25/2021 8:56:00 AM, 6.19782590866089
2/25/2021 3:57:00 AM, 2/25/2021 8:57:00 AM, 6.00530052185059
2/25/2021 3:58:00 AM, 2/25/2021 8:58:00 AM, 6.06306457519531
2/25/2021 3:59:00 AM, 2/25/2021 8:59:00 AM, 6.61656427383423
2/25/2021 4:00:00 AM, 2/25/2021 9:00:00 AM, 6.86068868637085
2/25/2021 4:01:00 AM, 2/25/2021 9:01:00 AM, 6.5583815574646
2/25/2021 4:02:00 AM, 2/25/2021 9:02:00 AM, 6.26657247543335
2/25/2021 4:03:00 AM, 2/25/2021 9:03:00 AM, 5.48693943023682
2/25/2021 4:04:00 AM, 2/25/2021 9:04:00 AM, 5.62545585632324
2/25/2021 4:05:00 AM, 2/25/2021 9:05:00 AM, 5.23886156082153
2/25/2021 4:06:00 AM, 2/25/2021 9:06:00 AM, 5.97721385955811
2/25/2021 4:07:00 AM, 2/25/2021 9:07:00 AM, 6.13297653198242
2/25/2021 4:08:00 AM, 2/25/2021 9:08:00 AM, 5.23031902313232
2/25/2021 4:09:00 AM, 2/25/2021 9:09:00 AM, 5.96385383605957
2/25/2021 4:10:00 AM, 2/25/2021 9:10:00 AM, 6.02691173553467
2/25/2021 4:11:00 AM, 2/25/2021 9:11:00 AM, 4.11439514160156
2/25/2021 4:12:00 AM, 2/25/2021 9:12:00 AM, 3.99249887466431
2/25/2021 4:13:00 AM, 2/25/2021 9:13:00 AM, 3.94172525405884
2/25/2021 4:14:00 AM, 2/25/2021 9:14:00 AM, 3.85770487785339
2/25/2021 4:15:00 AM, 2/25/2021 9:15:00 AM, 3.96073627471924
2/25/2021 4:16:00 AM, 2/25/2021 9:16:00 AM, 3.9348475933075
2/25/2021 4:17:00 AM, 2/25/2021 9:17:00 AM, 3.4664044380188
2/25/2021 4:18:00 AM, 2/25/2021 9:18:00 AM, 3.1515851020813
2/25/2021 4:19:00 AM, 2/25/2021 9:19:00 AM, 3.79892158508301
2/25/2021 4:20:00 AM, 2/25/2021 9:20:00 AM, 3.0751850605011
2/25/2021 4:21:00 AM, 2/25/2021 9:21:00 AM, 3.55317091941833
2/25/2021 4:22:00 AM, 2/25/2021 9:22:00 AM, 3.98568248748779
2/25/2021 4:23:00 AM, 2/25/2021 9:23:00 AM, 4.26620006561279
2/25/2021 4:24:00 AM, 2/25/2021 9:24:00 AM, 3.86641430854797
2/25/2021 4:25:00 AM, 2/25/2021 9:25:00 AM, 3.37378859519958
2/25/2021 4:26:00 AM, 2/25/2021 9:26:00 AM, 3.78970146179199
2/25/2021 4:27:00 AM, 2/25/2021 9:27:00 AM, 4.24565458297729
2/25/2021 4:28:00 AM, 2/25/2021 9:28:00 AM, 4.36194849014282
2/25/2021 4:29:00 AM, 2/25/2021 9:29:00 AM, 4.51627349853516
2/25/2021 4:30:00 AM, 2/25/2021 9:30:00 AM, 4.45018291473389
2/25/2021 4:31:00 AM, 2/25/2021 9:31:00 AM, 4.40696954727173
2/25/2021 4:32:00 AM, 2/25/2021 9:32:00 AM, 4.40696954727173
2/25/2021 4:33:00 AM, 2/25/2021 9:33:00 AM, 4.26808786392212
2/25/2021 4:34:00 AM, 2/25/2021 9:34:00 AM, 4.63257217407227
2/25/2021 4:35:00 AM, 2/25/2021 9:35:00 AM, 5.51189613342285
2/25/2021 4:36:00 AM, 2/25/2021 9:36:00 AM, 5.32941865921021
2/25/2021 4:37:00 AM, 2/25/2021 9:37:00 AM, 6.01583385467529
2/25/2021 4:38:00 AM, 2/25/2021 9:38:00 AM, 5.73662614822388
2/25/2021 4:39:00 AM, 2/25/2021 9:39:00 AM, 5.77976894378662
2/25/2021 4:40:00 AM, 2/25/2021 9:40:00 AM, 6.15764904022217
2/25/2021 4:41:00 AM, 2/25/2021 9:41:00 AM, 6.64976739883423
2/25/2021 4:42:00 AM, 2/25/2021 9:42:00 AM, 6.46363592147827
2/25/2021 4:43:00 AM, 2/25/2021 9:43:00 AM, 6.56581926345825
2/25/2021 4:44:00 AM, 2/25/2021 9:44:00 AM, 6.06532573699951
2/25/2021 4:45:00 AM, 2/25/2021 9:45:00 AM, 6.59537982940674
2/25/2021 4:46:00 AM, 2/25/2021 9:46:00 AM, 7.18746519088745
2/25/2021 4:47:00 AM, 2/25/2021 9:47:00 AM, 7.35098123550415
2/25/2021 4:48:00 AM, 2/25/2021 9:48:00 AM, 7.35934543609619
2/25/2021 4:49:00 AM, 2/25/2021 9:49:00 AM, 8.11677646636963
2/25/2021 4:50:00 AM, 2/25/2021 9:50:00 AM, 8.65309906005859
2/25/2021 4:51:00 AM, 2/25/2021 9:51:00 AM, 8.12876129150391
2/25/2021 4:52:00 AM, 2/25/2021 9:52:00 AM, 7.46403217315674
2/25/2021 4:53:00 AM, 2/25/2021 9:53:00 AM, 8.02072143554687
2/25/2021 4:54:00 AM, 2/25/2021 9:54:00 AM, 8.67808628082275
2/25/2021 4:55:00 AM, 2/25/2021 9:55:00 AM, 8.49303245544434
2/25/2021 4:56:00 AM, 2/25/2021 9:56:00 AM, 9.34362411499023
2/25/2021 4:57:00 AM, 2/25/2021 9:57:00 AM, 9.96960639953613
2/25/2021 4:58:00 AM, 2/25/2021 9:58:00 AM, 9.40255737304687
2/25/2021 4:59:00 AM, 2/25/2021 9:59:00 AM, 9.52622890472412
2/25/2021 5:00:00 AM, 2/25/2021 10:00:00 AM, 9.6458044052124
2/25/2021 5:01:00 AM, 2/25/2021 10:01:00 AM, 8.63780784606934
2/25/2021 5:02:00 AM, 2/25/2021 10:02:00 AM, 9.13713836669922
2/25/2021 5:03:00 AM, 2/25/2021 10:03:00 AM, 7.43013286590576
2/25/2021 5:04:00 AM, 2/25/2021 10:04:00 AM, 7.37933588027954
2/25/2021 5:05:00 AM, 2/25/2021 10:05:00 AM, 6.24734497070313
2/25/2021 5:06:00 AM, 2/25/2021 10:06:00 AM, 5.50952243804932
2/25/2021 5:07:00 AM, 2/25/2021 10:07:00 AM, 5.39035367965698
2/25/2021 5:08:00 AM, 2/25/2021 10:08:00 AM, 4.63181018829346
2/25/2021 5:09:00 AM, 2/25/2021 10:09:00 AM, 4.37686681747437
2/25/2021 5:10:00 AM, 2/25/2021 10:10:00 AM, 5.34757947921753
2/25/2021 5:11:00 AM, 2/25/2021 10:11:00 AM, 5.72151947021484
2/25/2021 5:12:00 AM, 2/25/2021 10:12:00 AM, 4.86220836639404
2/25/2021 5:13:00 AM, 2/25/2021 10:13:00 AM, 5.55674314498901
2/25/2021 5:14:00 AM, 2/25/2021 10:14:00 AM, 5.72362613677979
2/25/2021 5:15:00 AM, 2/25/2021 10:15:00 AM, 6.1995677947998
2/25/2021 5:16:00 AM, 2/25/2021 10:16:00 AM, 6.80902147293091
2/25/2021 5:17:00 AM, 2/25/2021 10:17:00 AM, 6.35529851913452
2/25/2021 5:18:00 AM, 2/25/2021 10:18:00 AM, 9.5419979095459
2/25/2021 5:19:00 AM, 2/25/2021 10:19:00 AM, 10.9532480239868
2/25/2021 5:20:00 AM, 2/25/2021 10:20:00 AM, 11.9103384017944
2/25/2021 5:21:00 AM, 2/25/2021 10:21:00 AM, 13.085165977478
2/25/2021 5:22:00 AM, 2/25/2021 10:22:00 AM, 12.1707639694214
2/25/2021 5:23:00 AM, 2/25/2021 10:23:00 AM, 13.4475936889648
2/25/2021 5:24:00 AM, 2/25/2021 10:24:00 AM, 13.7911243438721
2/25/2021 5:25:00 AM, 2/25/2021 10:25:00 AM, 13.0366563796997
2/25/2021 5:26:00 AM, 2/25/2021 10:26:00 AM, 11.4303722381592
2/25/2021 5:27:00 AM, 2/25/2021 10:27:00 AM, 11.5116205215454
2/25/2021 5:28:00 AM, 2/25/2021 10:28:00 AM, 9.73413181304932
2/25/2021 5:29:00 AM, 2/25/2021 10:29:00 AM, 8.81241703033447
2/25/2021 5:30:00 AM, 2/25/2021 10:30:00 AM, 10.5858221054077
2/25/2021 5:31:00 AM, 2/25/2021 10:31:00 AM, 7.79524374008179
2/25/2021 5:32:00 AM, 2/25/2021 10:32:00 AM, 6.23295259475708
2/25/2021 5:33:00 AM, 2/25/2021 10:33:00 AM, 6.23295259475708
2/25/2021 5:34:00 AM, 2/25/2021 10:34:00 AM, 7.82684755325317
2/25/2021 5:35:00 AM, 2/25/2021 10:35:00 AM, 9.28423404693604
2/25/2021 5:36:00 AM, 2/25/2021 10:36:00 AM, 8.24881076812744
2/25/2021 5:37:00 AM, 2/25/2021 10:37:00 AM, 7.7067232131958
2/25/2021 5:38:00 AM, 2/25/2021 10:38:00 AM, 8.37795639038086
2/25/2021 5:39:00 AM, 2/25/2021 10:39:00 AM, 8.57034397125244
2/25/2021 5:40:00 AM, 2/25/2021 10:40:00 AM, 7.62420701980591
2/25/2021 5:41:00 AM, 2/25/2021 10:41:00 AM, 6.76275539398193
2/25/2021 5:42:00 AM, 2/25/2021 10:42:00 AM, 6.47418975830078
2/25/2021 5:43:00 AM, 2/25/2021 10:43:00 AM, 6.86851453781128
2/25/2021 5:44:00 AM, 2/25/2021 10:44:00 AM, 6.57461643218994
2/25/2021 5:45:00 AM, 2/25/2021 10:45:00 AM, 7.39830112457275
2/25/2021 5:46:00 AM, 2/25/2021 10:46:00 AM, 7.40167140960693
2/25/2021 5:47:00 AM, 2/25/2021 10:47:00 AM, 8.26443767547607
2/25/2021 5:48:00 AM, 2/25/2021 10:48:00 AM, 6.60368394851685
2/25/2021 5:49:00 AM, 2/25/2021 10:49:00 AM, 6.10113143920898
2/25/2021 5:50:00 AM, 2/25/2021 10:50:00 AM, 6.63435840606689
2/25/2021 5:51:00 AM, 2/25/2021 10:51:00 AM, 8.68438053131104
2/25/2021 5:52:00 AM, 2/25/2021 10:52:00 AM, 8.20786285400391
2/25/2021 5:53:00 AM, 2/25/2021 10:53:00 AM, 8.26831531524658
2/25/2021 5:54:00 AM, 2/25/2021 10:54:00 AM, 8.75835037231445
2/25/2021 5:55:00 AM, 2/25/2021 10:55:00 AM, 10.8270978927612
2/25/2021 5:56:00 AM, 2/25/2021 10:56:00 AM, 11.3430404663086
2/25/2021 5:57:00 AM, 2/25/2021 10:57:00 AM, 10.3493032455444
2/25/2021 5:58:00 AM, 2/25/2021 10:58:00 AM, 8.17862701416016
2/25/2021 5:59:00 AM, 2/25/2021 10:59:00 AM, 9.62271118164062
2/25/2021 6:00:00 AM, 2/25/2021 11:00:00 AM, 9.57022571563721
2/25/2021 6:01:00 AM, 2/25/2021 11:01:00 AM, 9.69257354736328
2/25/2021 6:02:00 AM, 2/25/2021 11:02:00 AM, 8.21110820770264
2/25/2021 6:03:00 AM, 2/25/2021 11:03:00 AM, 8.37622547149658
2/25/2021 6:04:00 AM, 2/25/2021 11:04:00 AM, 9.12676429748535
2/25/2021 6:05:00 AM, 2/25/2021 11:05:00 AM, 7.02815771102905
2/25/2021 6:06:00 AM, 2/25/2021 11:06:00 AM, 7.0183219909668
2/25/2021 6:07:00 AM, 2/25/2021 11:07:00 AM, 5.67328882217407
2/25/2021 6:08:00 AM, 2/25/2021 11:08:00 AM, 7.94068813323975
2/25/2021 6:09:00 AM, 2/25/2021 11:09:00 AM, 7.58282136917114
2/25/2021 6:10:00 AM, 2/25/2021 11:10:00 AM, 5.54491090774536
2/25/2021 6:11:00 AM, 2/25/2021 11:11:00 AM, 6.00021266937256
2/25/2021 6:12:00 AM, 2/25/2021 11:12:00 AM, 6.36136245727539
2/25/2021 6:13:00 AM, 2/25/2021 11:13:00 AM, 5.45372104644775
2/25/2021 6:14:00 AM, 2/25/2021 11:14:00 AM, 5.51389265060425
2/25/2021 6:15:00 AM, 2/25/2021 11:15:00 AM, 5.95514106750488
2/25/2021 6:16:00 AM, 2/25/2021 11:16:00 AM, 6.63572025299072
2/25/2021 6:17:00 AM, 2/25/2021 11:17:00 AM, 5.49028825759888
2/25/2021 6:18:00 AM, 2/25/2021 11:18:00 AM, 5.88542461395264
2/25/2021 6:19:00 AM, 2/25/2021 11:19:00 AM, 7.25767183303833
2/25/2021 6:20:00 AM, 2/25/2021 11:20:00 AM, 9.65830898284912
2/25/2021 6:21:00 AM, 2/25/2021 11:21:00 AM, 9.05192375183105
2/25/2021 6:22:00 AM, 2/25/2021 11:22:00 AM, 9.72418880462646
2/25/2021 6:23:00 AM, 2/25/2021 11:23:00 AM, 5.75876998901367
2/25/2021 6:24:00 AM, 2/25/2021 11:24:00 AM, 7.1097092628479
2/25/2021 6:25:00 AM, 2/25/2021 11:25:00 AM, 6.75876045227051
2/25/2021 6:26:00 AM, 2/25/2021 11:26:00 AM, 7.81807518005371
2/25/2021 6:27:00 AM, 2/25/2021 11:27:00 AM, 7.9453387260437
2/25/2021 6:28:00 AM, 2/25/2021 11:28:00 AM, 7.30328464508057
2/25/2021 6:29:00 AM, 2/25/2021 11:29:00 AM, 7.46744728088379
2/25/2021 6:30:00 AM, 2/25/2021 11:30:00 AM, 5.91252851486206
2/25/2021 6:31:00 AM, 2/25/2021 11:31:00 AM, 4.91213798522949
2/25/2021 6:32:00 AM, 2/25/2021 11:32:00 AM, 6.46007680892944
2/25/2021 6:33:00 AM, 2/25/2021 11:33:00 AM, 8.80273914337158
2/25/2021 6:34:00 AM, 2/25/2021 11:34:00 AM, 8.80273914337158
2/25/2021 6:35:00 AM, 2/25/2021 11:35:00 AM, 7.9018292427063
2/25/2021 6:36:00 AM, 2/25/2021 11:36:00 AM, 5.1523265838623
2/25/2021 6:37:00 AM, 2/25/2021 11:37:00 AM, 5.30945158004761
2/25/2021 6:38:00 AM, 2/25/2021 11:38:00 AM, 6.51645374298096
2/25/2021 6:39:00 AM, 2/25/2021 11:39:00 AM, 7.03742647171021
2/25/2021 6:40:00 AM, 2/25/2021 11:40:00 AM, 7.59395837783813
2/25/2021 6:41:00 AM, 2/25/2021 11:41:00 AM, 9.05360221862793
2/25/2021 6:42:00 AM, 2/25/2021 11:42:00 AM, 10.6301164627075
2/25/2021 6:43:00 AM, 2/25/2021 11:43:00 AM, 10.3113918304443
2/25/2021 6:44:00 AM, 2/25/2021 11:44:00 AM, 8.44851016998291
2/25/2021 6:45:00 AM, 2/25/2021 11:45:00 AM, 5.78410530090332
2/25/2021 6:46:00 AM, 2/25/2021 11:46:00 AM, 6.08366441726685
2/25/2021 6:47:00 AM, 2/25/2021 11:47:00 AM, 7.94444704055786
2/25/2021 6:48:00 AM, 2/25/2021 11:48:00 AM, 6.58350038528442
2/25/2021 6:49:00 AM, 2/25/2021 11:49:00 AM, 7.05843925476074
2/25/2021 6:50:00 AM, 2/25/2021 11:50:00 AM, 5.45818567276001
2/25/2021 6:51:00 AM, 2/25/2021 11:51:00 AM, 8.61409091949463
2/25/2021 6:52:00 AM, 2/25/2021 11:52:00 AM, 6.91485023498535
2/25/2021 6:53:00 AM, 2/25/2021 11:53:00 AM, 5.58860969543457
2/25/2021 6:54:00 AM, 2/25/2021 11:54:00 AM, 5.99152851104736
2/25/2021 6:55:00 AM, 2/25/2021 11:55:00 AM, 5.18464756011963
2/25/2021 6:56:00 AM, 2/25/2021 11:56:00 AM, 6.16144561767578
2/25/2021 6:57:00 AM, 2/25/2021 11:57:00 AM, 4.9172830581665
2/25/2021 6:58:00 AM, 2/25/2021 11:58:00 AM, 7.5818247795105
2/25/2021 6:59:00 AM, 2/25/2021 11:59:00 AM, 5.59465312957764
2/25/2021 7:00:00 AM, 2/25/2021 12:00:00 PM, 5.74704217910767
2/25/2021 7:01:00 AM, 2/25/2021 12:01:00 PM, 6.5711522102356
2/25/2021 7:02:00 AM, 2/25/2021 12:02:00 PM, 6.93911027908325
2/25/2021 7:03:00 AM, 2/25/2021 12:03:00 PM, 6.83498048782349
2/25/2021 7:04:00 AM, 2/25/2021 12:04:00 PM, 7.71576929092407
2/25/2021 7:05:00 AM, 2/25/2021 12:05:00 PM, 7.61807870864868
2/25/2021 7:06:00 AM, 2/25/2021 12:06:00 PM, 6.95511531829834
2/25/2021 7:07:00 AM, 2/25/2021 12:07:00 PM, 6.01793384552002
2/25/2021 7:08:00 AM, 2/25/2021 12:08:00 PM, 7.89517450332642
2/25/2021 7:09:00 AM, 2/25/2021 12:09:00 PM, 6.86319875717163
2/25/2021 7:10:00 AM, 2/25/2021 12:10:00 PM, 8.03397274017334
2/25/2021 7:11:00 AM, 2/25/2021 12:11:00 PM, 8.33279800415039
2/25/2021 7:12:00 AM, 2/25/2021 12:12:00 PM, 6.61497068405151
2/25/2021 7:13:00 AM, 2/25/2021 12:13:00 PM, 7.98060894012451
2/25/2021 7:14:00 AM, 2/25/2021 12:14:00 PM, 8.08476543426514
2/25/2021 7:15:00 AM, 2/25/2021 12:15:00 PM, 7.08064413070679
2/25/2021 7:16:00 AM, 2/25/2021 12:16:00 PM, 5.69550704956055
2/25/2021 7:17:00 AM, 2/25/2021 12:17:00 PM, 5.72048997879028
2/25/2021 7:18:00 AM, 2/25/2021 12:18:00 PM, 5.80767726898193
2/25/2021 7:19:00 AM, 2/25/2021 12:19:00 PM, 6.24365091323853
2/25/2021 7:20:00 AM, 2/25/2021 12:20:00 PM, 6.2440938949585
2/25/2021 7:21:00 AM, 2/25/2021 12:21:00 PM, 9.79007911682129
2/25/2021 7:22:00 AM, 2/25/2021 12:22:00 PM, 15.6609210968018
2/25/2021 7:23:00 AM, 2/25/2021 12:23:00 PM, 16.8819255828857
2/25/2021 7:24:00 AM, 2/25/2021 12:24:00 PM, 12.9263563156128
2/25/2021 7:25:00 AM, 2/25/2021 12:25:00 PM, 10.709264755249
2/25/2021 7:26:00 AM, 2/25/2021 12:26:00 PM, 8.45301628112793
2/25/2021 7:27:00 AM, 2/25/2021 12:27:00 PM, 7.76174402236938
2/25/2021 7:28:00 AM, 2/25/2021 12:28:00 PM, 7.79688596725464
2/25/2021 7:29:00 AM, 2/25/2021 12:29:00 PM, 7.62335062026978
2/25/2021 7:30:00 AM, 2/25/2021 12:30:00 PM, 8.06269454956055
2/25/2021 7:31:00 AM, 2/25/2021 12:31:00 PM, 9.10133075714111
2/25/2021 7:32:00 AM, 2/25/2021 12:32:00 PM, 8.36527633666992
2/25/2021 7:33:00 AM, 2/25/2021 12:33:00 PM, 8.5762996673584
2/25/2021 7:34:00 AM, 2/25/2021 12:34:00 PM, 8.84407615661621
2/25/2021 7:35:00 AM, 2/25/2021 12:35:00 PM, 8.84407615661621
2/25/2021 7:36:00 AM, 2/25/2021 12:36:00 PM, 8.79829597473145
2/25/2021 7:37:00 AM, 2/25/2021 12:37:00 PM, 9.16191673278809
2/25/2021 7:38:00 AM, 2/25/2021 12:38:00 PM, 10.75119972229
2/25/2021 7:39:00 AM, 2/25/2021 12:39:00 PM, 10.1455316543579
2/25/2021 7:40:00 AM, 2/25/2021 12:40:00 PM, 10.2035894393921
2/25/2021 7:41:00 AM, 2/25/2021 12:41:00 PM, 9.4343433380127
2/25/2021 7:42:00 AM, 2/25/2021 12:42:00 PM, 9.00620937347412
2/25/2021 7:43:00 AM, 2/25/2021 12:43:00 PM, 6.79080533981323
2/25/2021 7:44:00 AM, 2/25/2021 12:44:00 PM, 6.16759872436523
2/25/2021 7:45:00 AM, 2/25/2021 12:45:00 PM, 8.21252155303955
2/25/2021 7:46:00 AM, 2/25/2021 12:46:00 PM, 6.74735879898071
2/25/2021 7:47:00 AM, 2/25/2021 12:47:00 PM, 5.57031154632568
2/25/2021 7:48:00 AM, 2/25/2021 12:48:00 PM, 6.37002944946289
2/25/2021 7:49:00 AM, 2/25/2021 12:49:00 PM, 7.67602062225342
2/25/2021 7:50:00 AM, 2/25/2021 12:50:00 PM, 6.81482887268066
2/25/2021 7:51:00 AM, 2/25/2021 12:51:00 PM, 5.88628911972046
2/25/2021 7:52:00 AM, 2/25/2021 12:52:00 PM, 6.73426342010498
2/25/2021 7:53:00 AM, 2/25/2021 12:53:00 PM, 6.33013772964478
2/25/2021 7:54:00 AM, 2/25/2021 12:54:00 PM, 8.11931610107422
2/25/2021 7:55:00 AM, 2/25/2021 12:55:00 PM, 10.9823951721191
2/25/2021 7:56:00 AM, 2/25/2021 12:56:00 PM, 9.47103691101074
2/25/2021 7:57:00 AM, 2/25/2021 12:57:00 PM, 6.95716333389282
2/25/2021 7:58:00 AM, 2/25/2021 12:58:00 PM, 6.20421075820923
2/25/2021 7:59:00 AM, 2/25/2021 12:59:00 PM, 8.22193241119385
2/25/2021 8:00:00 AM, 2/25/2021 1:00:00 PM, 8.03843021392822
2/25/2021 8:01:00 AM, 2/25/2021 1:01:00 PM, 8.15726947784424
2/25/2021 8:02:00 AM, 2/25/2021 1:02:00 PM, 6.66311407089233
2/25/2021 8:03:00 AM, 2/25/2021 1:03:00 PM, 6.1958703994751
2/25/2021 8:04:00 AM, 2/25/2021 1:04:00 PM, 5.81048393249512
2/25/2021 8:05:00 AM, 2/25/2021 1:05:00 PM, 5.74419069290161
2/25/2021 8:06:00 AM, 2/25/2021 1:06:00 PM, 5.04540252685547
2/25/2021 8:07:00 AM, 2/25/2021 1:07:00 PM, 5.70373392105103
2/25/2021 8:08:00 AM, 2/25/2021 1:08:00 PM, 7.37182664871216
2/25/2021 8:09:00 AM, 2/25/2021 1:09:00 PM, 9.72518634796143
2/25/2021 8:10:00 AM, 2/25/2021 1:10:00 PM, 9.73361492156982
2/25/2021 8:11:00 AM, 2/25/2021 1:11:00 PM, 6.63376665115356
2/25/2021 8:12:00 AM, 2/25/2021 1:12:00 PM, 8.82545375823975
2/25/2021 8:13:00 AM, 2/25/2021 1:13:00 PM, 7.76091527938843
2/25/2021 8:14:00 AM, 2/25/2021 1:14:00 PM, 7.20652151107788
2/25/2021 8:15:00 AM, 2/25/2021 1:15:00 PM, 5.91002178192139
2/25/2021 8:16:00 AM, 2/25/2021 1:16:00 PM, 5.00476503372192
2/25/2021 8:17:00 AM, 2/25/2021 1:17:00 PM, 5.2742280960083
2/25/2021 8:18:00 AM, 2/25/2021 1:18:00 PM, 5.32899045944214
2/25/2021 8:19:00 AM, 2/25/2021 1:19:00 PM, 4.21502351760864
2/25/2021 8:20:00 AM, 2/25/2021 1:20:00 PM, 5.11481046676636
2/25/2021 8:21:00 AM, 2/25/2021 1:21:00 PM, 5.68385076522827
2/25/2021 8:22:00 AM, 2/25/2021 1:22:00 PM, 7.389967918396
2/25/2021 8:23:00 AM, 2/25/2021 1:23:00 PM, 8.75515556335449
2/25/2021 8:24:00 AM, 2/25/2021 1:24:00 PM, 7.81031084060669
2/25/2021 8:25:00 AM, 2/25/2021 1:25:00 PM, 10.2282238006592
2/25/2021 8:26:00 AM, 2/25/2021 1:26:00 PM, 9.56137084960937
2/25/2021 8:27:00 AM, 2/25/2021 1:27:00 PM, 7.81693029403687
2/25/2021 8:28:00 AM, 2/25/2021 1:28:00 PM, 7.35302686691284
2/25/2021 8:29:00 AM, 2/25/2021 1:29:00 PM, 7.07347631454468
2/25/2021 8:30:00 AM, 2/25/2021 1:30:00 PM, 8.40804004669189
2/25/2021 8:31:00 AM, 2/25/2021 1:31:00 PM, 6.46190547943115
2/25/2021 8:32:00 AM, 2/25/2021 1:32:00 PM, 7.38794803619385
2/25/2021 8:33:00 AM, 2/25/2021 1:33:00 PM, 9.34050369262695
2/25/2021 8:34:00 AM, 2/25/2021 1:34:00 PM, 6.4940037727356
2/25/2021 8:35:00 AM, 2/25/2021 1:35:00 PM, 6.10993909835815
2/25/2021 8:36:00 AM, 2/25/2021 1:36:00 PM, 6.10993909835815
2/25/2021 8:37:00 AM, 2/25/2021 1:37:00 PM, 6.10993909835815
2/25/2021 8:38:00 AM, 2/25/2021 1:38:00 PM, 4.49729108810425
2/25/2021 8:39:00 AM, 2/25/2021 1:39:00 PM, 4.98968887329102
2/25/2021 8:40:00 AM, 2/25/2021 1:40:00 PM, 5.28087568283081
2/25/2021 8:41:00 AM, 2/25/2021 1:41:00 PM, 4.53047561645508
2/25/2021 8:42:00 AM, 2/25/2021 1:42:00 PM, 5.13295650482178
2/25/2021 8:43:00 AM, 2/25/2021 1:43:00 PM, 8.45084762573242
2/25/2021 8:44:00 AM, 2/25/2021 1:44:00 PM, 9.87200355529785
2/25/2021 8:45:00 AM, 2/25/2021 1:45:00 PM, 9.53536319732666
2/25/2021 8:46:00 AM, 2/25/2021 1:46:00 PM, 9.2243766784668
2/25/2021 8:47:00 AM, 2/25/2021 1:47:00 PM, 8.70571517944336
2/25/2021 8:48:00 AM, 2/25/2021 1:48:00 PM, 7.29738235473633
2/25/2021 8:49:00 AM, 2/25/2021 1:49:00 PM, 9.66397666931152
2/25/2021 8:50:00 AM, 2/25/2021 1:50:00 PM, 11.5060663223267
2/25/2021 8:51:00 AM, 2/25/2021 1:51:00 PM, 10.5773963928223
2/25/2021 8:52:00 AM, 2/25/2021 1:52:00 PM, 12.8405895233154
2/25/2021 8:53:00 AM, 2/25/2021 1:53:00 PM, 9.29102325439453
2/25/2021 8:54:00 AM, 2/25/2021 1:54:00 PM, 11.3877716064453
2/25/2021 8:55:00 AM, 2/25/2021 1:55:00 PM, 11.0511665344238
2/25/2021 8:56:00 AM, 2/25/2021 1:56:00 PM, 12.1496505737305
2/25/2021 8:57:00 AM, 2/25/2021 1:57:00 PM, 6.47232580184937
2/25/2021 8:58:00 AM, 2/25/2021 1:58:00 PM, 6.88639068603516
2/25/2021 8:59:00 AM, 2/25/2021 1:59:00 PM, 6.61582231521606
2/25/2021 9:00:00 AM, 2/25/2021 2:00:00 PM, 7.49026870727539
2/25/2021 9:01:00 AM, 2/25/2021 2:01:00 PM, 7.60067224502563
2/25/2021 9:02:00 AM, 2/25/2021 2:02:00 PM, 7.77878999710083
2/25/2021 9:03:00 AM, 2/25/2021 2:03:00 PM, 8.49501991271973
2/25/2021 9:04:00 AM, 2/25/2021 2:04:00 PM, 7.89886379241943
2/25/2021 9:05:00 AM, 2/25/2021 2:05:00 PM, 9.0846586227417
2/25/2021 9:06:00 AM, 2/25/2021 2:06:00 PM, 6.32379865646362
2/25/2021 9:07:00 AM, 2/25/2021 2:07:00 PM, 6.7833685874939
2/25/2021 9:08:00 AM, 2/25/2021 2:08:00 PM, 6.90893459320068
2/25/2021 9:09:00 AM, 2/25/2021 2:09:00 PM, 8.78083515167236
2/25/2021 9:10:00 AM, 2/25/2021 2:10:00 PM, 9.39389133453369
2/25/2021 9:11:00 AM, 2/25/2021 2:11:00 PM, 9.41403961181641
2/25/2021 9:12:00 AM, 2/25/2021 2:12:00 PM, 10.283992767334
2/25/2021 9:13:00 AM, 2/25/2021 2:13:00 PM, 10.1253356933594
2/25/2021 9:14:00 AM, 2/25/2021 2:14:00 PM, 10.7784719467163
2/25/2021 9:15:00 AM, 2/25/2021 2:15:00 PM, 10.2244176864624
2/25/2021 9:16:00 AM, 2/25/2021 2:16:00 PM, 12.3100900650024
2/25/2021 9:17:00 AM, 2/25/2021 2:17:00 PM, 10.0550079345703
2/25/2021 9:18:00 AM, 2/25/2021 2:18:00 PM, 7.40502119064331
2/25/2021 9:19:00 AM, 2/25/2021 2:19:00 PM, 5.54870653152466
2/25/2021 9:20:00 AM, 2/25/2021 2:20:00 PM, 5.74564981460571
2/25/2021 9:21:00 AM, 2/25/2021 2:21:00 PM, 4.93930959701538
2/25/2021 9:22:00 AM, 2/25/2021 2:22:00 PM, 5.74388456344604
2/25/2021 9:23:00 AM, 2/25/2021 2:23:00 PM, 6.66391563415527
2/25/2021 9:24:00 AM, 2/25/2021 2:24:00 PM, 5.23952579498291
2/25/2021 9:25:00 AM, 2/25/2021 2:25:00 PM, 5.61638975143433
2/25/2021 9:26:00 AM, 2/25/2021 2:26:00 PM, 5.05908632278442
2/25/2021 9:27:00 AM, 2/25/2021 2:27:00 PM, 8.07497882843018
2/25/2021 9:28:00 AM, 2/25/2021 2:28:00 PM, 6.56303358078003
2/25/2021 9:29:00 AM, 2/25/2021 2:29:00 PM, 7.81579780578613
2/25/2021 9:30:00 AM, 2/25/2021 2:30:00 PM, 7.20870494842529
2/25/2021 9:31:00 AM, 2/25/2021 2:31:00 PM, 9.90968322753906
2/25/2021 9:32:00 AM, 2/25/2021 2:32:00 PM, 9.35637092590332
2/25/2021 9:33:00 AM, 2/25/2021 2:33:00 PM, 7.53169870376587
2/25/2021 9:34:00 AM, 2/25/2021 2:34:00 PM, 7.24067211151123
2/25/2021 9:35:00 AM, 2/25/2021 2:35:00 PM, 9.45246315002441
2/25/2021 9:36:00 AM, 2/25/2021 2:36:00 PM, 6.35660791397095
2/25/2021 9:37:00 AM, 2/25/2021 2:37:00 PM, 6.18903493881226
2/25/2021 9:38:00 AM, 2/25/2021 2:38:00 PM, 6.18903493881226
2/25/2021 9:39:00 AM, 2/25/2021 2:39:00 PM, 4.17740440368652
2/25/2021 9:40:00 AM, 2/25/2021 2:40:00 PM, 4.71643590927124
2/25/2021 9:41:00 AM, 2/25/2021 2:41:00 PM, 6.35245656967163
2/25/2021 9:42:00 AM, 2/25/2021 2:42:00 PM, 9.38705348968506
2/25/2021 9:43:00 AM, 2/25/2021 2:43:00 PM, 9.3973331451416
2/25/2021 9:44:00 AM, 2/25/2021 2:44:00 PM, 8.82119083404541
2/25/2021 9:45:00 AM, 2/25/2021 2:45:00 PM, 9.14616966247559
2/25/2021 9:46:00 AM, 2/25/2021 2:46:00 PM, 7.89980983734131
2/25/2021 9:47:00 AM, 2/25/2021 2:47:00 PM, 8.03400897979736
2/25/2021 9:48:00 AM, 2/25/2021 2:48:00 PM, 4.76593494415283
2/25/2021 9:49:00 AM, 2/25/2021 2:49:00 PM, 5.40384531021118
2/25/2021 9:50:00 AM, 2/25/2021 2:50:00 PM, 5.23016500473022
2/25/2021 9:51:00 AM, 2/25/2021 2:51:00 PM, 5.73998355865479
2/25/2021 9:52:00 AM, 2/25/2021 2:52:00 PM, 7.18216228485107
2/25/2021 9:53:00 AM, 2/25/2021 2:53:00 PM, 6.58823204040527
2/25/2021 9:54:00 AM, 2/25/2021 2:54:00 PM, 6.25588846206665
2/25/2021 9:55:00 AM, 2/25/2021 2:55:00 PM, 6.35266494750977
2/25/2021 9:56:00 AM, 2/25/2021 2:56:00 PM, 7.61124229431152
2/25/2021 9:57:00 AM, 2/25/2021 2:57:00 PM, 6.92270708084106
2/25/2021 9:58:00 AM, 2/25/2021 2:58:00 PM, 4.59367418289185
2/25/2021 9:59:00 AM, 2/25/2021 2:59:00 PM, 6.44698619842529
2/25/2021 10:00:00 AM, 2/25/2021 3:00:00 PM, 8.6340503692627
2/25/2021 10:01:00 AM, 2/25/2021 3:01:00 PM, 8.0875186920166
2/25/2021 10:02:00 AM, 2/25/2021 3:02:00 PM, 8.19662284851074
2/25/2021 10:03:00 AM, 2/25/2021 3:03:00 PM, 7.84295225143433
2/25/2021 10:04:00 AM, 2/25/2021 3:04:00 PM, 10.0696392059326
2/25/2021 10:05:00 AM, 2/25/2021 3:05:00 PM, 9.49449157714844
2/25/2021 10:06:00 AM, 2/25/2021 3:06:00 PM, 11.4838485717773
2/25/2021 10:07:00 AM, 2/25/2021 3:07:00 PM, 8.56795120239258
2/25/2021 10:08:00 AM, 2/25/2021 3:08:00 PM, 7.51276922225952
2/25/2021 10:09:00 AM, 2/25/2021 3:09:00 PM, 7.83012247085571
2/25/2021 10:10:00 AM, 2/25/2021 3:10:00 PM, 8.82513904571533
2/25/2021 10:11:00 AM, 2/25/2021 3:11:00 PM, 10.7101411819458
2/25/2021 10:12:00 AM, 2/25/2021 3:12:00 PM, 10.3370170593262
2/25/2021 10:13:00 AM, 2/25/2021 3:13:00 PM, 8.7164945602417
2/25/2021 10:14:00 AM, 2/25/2021 3:14:00 PM, 9.45430946350098
2/25/2021 10:15:00 AM, 2/25/2021 3:15:00 PM, 8.03864479064941
2/25/2021 10:16:00 AM, 2/25/2021 3:16:00 PM, 9.11628818511963
2/25/2021 10:17:00 AM, 2/25/2021 3:17:00 PM, 11.9831800460815
2/25/2021 10:18:00 AM, 2/25/2021 3:18:00 PM, 11.1316089630127
2/25/2021 10:19:00 AM, 2/25/2021 3:19:00 PM, 10.9869041442871
2/25/2021 10:20:00 AM, 2/25/2021 3:20:00 PM, 9.85241508483887
2/25/2021 10:21:00 AM, 2/25/2021 3:21:00 PM, 8.45519351959229
2/25/2021 10:22:00 AM, 2/25/2021 3:22:00 PM, 6.47960042953491
2/25/2021 10:23:00 AM, 2/25/2021 3:23:00 PM, 6.02877759933472
2/25/2021 10:24:00 AM, 2/25/2021 3:24:00 PM, 3.80894160270691
2/25/2021 10:25:00 AM, 2/25/2021 3:25:00 PM, 5.11173057556152
2/25/2021 10:26:00 AM, 2/25/2021 3:26:00 PM, 7.76049280166626
2/25/2021 10:27:00 AM, 2/25/2021 3:27:00 PM, 8.8346996307373
2/25/2021 10:28:00 AM, 2/25/2021 3:28:00 PM, 8.62421321868896
2/25/2021 10:29:00 AM, 2/25/2021 3:29:00 PM, 8.95917510986328
2/25/2021 10:30:00 AM, 2/25/2021 3:30:00 PM, 11.3911294937134
2/25/2021 10:31:00 AM, 2/25/2021 3:31:00 PM, 11.7809267044067
2/25/2021 10:32:00 AM, 2/25/2021 3:32:00 PM, 10.2038850784302
2/25/2021 10:33:00 AM, 2/25/2021 3:33:00 PM, 12.1024742126465
2/25/2021 10:34:00 AM, 2/25/2021 3:34:00 PM, 10.7368669509888
2/25/2021 10:35:00 AM, 2/25/2021 3:35:00 PM, 11.168496131897
2/25/2021 10:36:00 AM, 2/25/2021 3:36:00 PM, 11.8075857162476
2/25/2021 10:37:00 AM, 2/25/2021 3:37:00 PM, 10.3328142166138
2/25/2021 10:38:00 AM, 2/25/2021 3:38:00 PM, 9.59176349639893
2/25/2021 10:39:00 AM, 2/25/2021 3:39:00 PM, 9.59176349639893
2/25/2021 10:40:00 AM, 2/25/2021 3:40:00 PM, 11.6610441207886
2/25/2021 10:41:00 AM, 2/25/2021 3:41:00 PM, 11.7598104476929
2/25/2021 10:42:00 AM, 2/25/2021 3:42:00 PM, 11.820276260376
2/25/2021 10:43:00 AM, 2/25/2021 3:43:00 PM, 9.90895748138428
2/25/2021 10:44:00 AM, 2/25/2021 3:44:00 PM, 12.4883518218994
2/25/2021 10:45:00 AM, 2/25/2021 3:45:00 PM, 11.9706525802612
2/25/2021 10:46:00 AM, 2/25/2021 3:46:00 PM, 13.2554817199707
2/25/2021 10:47:00 AM, 2/25/2021 3:47:00 PM, 12.0315780639648
2/25/2021 10:48:00 AM, 2/25/2021 3:48:00 PM, 7.97063302993774
2/25/2021 10:49:00 AM, 2/25/2021 3:49:00 PM, 10.3269491195679
2/25/2021 10:50:00 AM, 2/25/2021 3:50:00 PM, 9.98565483093262
2/25/2021 10:51:00 AM, 2/25/2021 3:51:00 PM, 8.82028007507324
2/25/2021 10:52:00 AM, 2/25/2021 3:52:00 PM, 6.33412933349609
2/25/2021 10:53:00 AM, 2/25/2021 3:53:00 PM, 5.10416126251221
2/25/2021 10:54:00 AM, 2/25/2021 3:54:00 PM, 5.56887292861938
2/25/2021 10:55:00 AM, 2/25/2021 3:55:00 PM, 5.59128093719482
2/25/2021 10:56:00 AM, 2/25/2021 3:56:00 PM, 5.82620811462402
2/25/2021 10:57:00 AM, 2/25/2021 3:57:00 PM, 4.99132633209229
2/25/2021 10:58:00 AM, 2/25/2021 3:58:00 PM, 4.67620229721069
2/25/2021 10:59:00 AM, 2/25/2021 3:59:00 PM, 10.8356122970581
2/25/2021 11:00:00 AM, 2/25/2021 4:00:00 PM, 13.3044557571411
2/25/2021 11:01:00 AM, 2/25/2021 4:01:00 PM, 13.3895397186279
2/25/2021 11:02:00 AM, 2/25/2021 4:02:00 PM, 13.374626159668
2/25/2021 11:03:00 AM, 2/25/2021 4:03:00 PM, 10.6831760406494
2/25/2021 11:04:00 AM, 2/25/2021 4:04:00 PM, 10.8401727676392
2/25/2021 11:05:00 AM, 2/25/2021 4:05:00 PM, 11.2519655227661
2/25/2021 11:06:00 AM, 2/25/2021 4:06:00 PM, 10.7211227416992
2/25/2021 11:07:00 AM, 2/25/2021 4:07:00 PM, 8.5945930480957
2/25/2021 11:08:00 AM, 2/25/2021 4:08:00 PM, 10.9409112930298
2/25/2021 11:09:00 AM, 2/25/2021 4:09:00 PM, 8.91046047210693
2/25/2021 11:10:00 AM, 2/25/2021 4:10:00 PM, 7.73861312866211
2/25/2021 11:11:00 AM, 2/25/2021 4:11:00 PM, 7.69064998626709
2/25/2021 11:12:00 AM, 2/25/2021 4:12:00 PM, 9.18598365783691
2/25/2021 11:13:00 AM, 2/25/2021 4:13:00 PM, 8.72526359558105
2/25/2021 11:14:00 AM, 2/25/2021 4:14:00 PM, 9.10501480102539
2/25/2021 11:15:00 AM, 2/25/2021 4:15:00 PM, 7.44310665130615
2/25/2021 11:16:00 AM, 2/25/2021 4:16:00 PM, 6.79567766189575
2/25/2021 11:17:00 AM, 2/25/2021 4:17:00 PM, 7.19123458862305
2/25/2021 11:18:00 AM, 2/25/2021 4:18:00 PM, 8.53330898284912
2/25/2021 11:19:00 AM, 2/25/2021 4:19:00 PM, 7.95419120788574
2/25/2021 11:20:00 AM, 2/25/2021 4:20:00 PM, 7.7307562828064
2/25/2021 11:21:00 AM, 2/25/2021 4:21:00 PM, 5.15534067153931
2/25/2021 11:22:00 AM, 2/25/2021 4:22:00 PM, 5.57940292358398
2/25/2021 11:23:00 AM, 2/25/2021 4:23:00 PM, 5.98634910583496
2/25/2021 11:24:00 AM, 2/25/2021 4:24:00 PM, 6.27812099456787
2/25/2021 11:25:00 AM, 2/25/2021 4:25:00 PM, 7.65405941009521
2/25/2021 11:26:00 AM, 2/25/2021 4:26:00 PM, 7.96958684921265
2/25/2021 11:27:00 AM, 2/25/2021 4:27:00 PM, 6.64903402328491
2/25/2021 11:28:00 AM, 2/25/2021 4:28:00 PM, 4.5825777053833
2/25/2021 11:29:00 AM, 2/25/2021 4:29:00 PM, 5.06592702865601
2/25/2021 11:30:00 AM, 2/25/2021 4:30:00 PM, 4.92593765258789
2/25/2021 11:31:00 AM, 2/25/2021 4:31:00 PM, 4.9675464630127
2/25/2021 11:32:00 AM, 2/25/2021 4:32:00 PM, 4.59524631500244
2/25/2021 11:33:00 AM, 2/25/2021 4:33:00 PM, 5.7841591835022
2/25/2021 11:34:00 AM, 2/25/2021 4:34:00 PM, 5.70837211608887
2/25/2021 11:35:00 AM, 2/25/2021 4:35:00 PM, 6.61710596084595
2/25/2021 11:36:00 AM, 2/25/2021 4:36:00 PM, 6.47041845321655
2/25/2021 11:37:00 AM, 2/25/2021 4:37:00 PM, 6.67283535003662
2/25/2021 11:38:00 AM, 2/25/2021 4:38:00 PM, 6.72355842590332
2/25/2021 11:39:00 AM, 2/25/2021 4:39:00 PM, 7.49933195114136
2/25/2021 11:40:00 AM, 2/25/2021 4:40:00 PM, 7.49933195114136
2/25/2021 11:41:00 AM, 2/25/2021 4:41:00 PM, 10.3882789611816
2/25/2021 11:42:00 AM, 2/25/2021 4:42:00 PM, 9.78842639923096
2/25/2021 11:43:00 AM, 2/25/2021 4:43:00 PM, 8.13721561431885
2/25/2021 11:44:00 AM, 2/25/2021 4:44:00 PM, 7.15959167480469
2/25/2021 11:45:00 AM, 2/25/2021 4:45:00 PM, 4.62504482269287
2/25/2021 11:46:00 AM, 2/25/2021 4:46:00 PM, 4.53206634521484
2/25/2021 11:47:00 AM, 2/25/2021 4:47:00 PM, 6.77971839904785
2/25/2021 11:48:00 AM, 2/25/2021 4:48:00 PM, 7.15289688110352
2/25/2021 11:49:00 AM, 2/25/2021 4:49:00 PM, 6.74038743972778
2/25/2021 11:50:00 AM, 2/25/2021 4:50:00 PM, 7.93192195892334
2/25/2021 11:51:00 AM, 2/25/2021 4:51:00 PM, 7.95907688140869
2/25/2021 11:52:00 AM, 2/25/2021 4:52:00 PM, 6.56442642211914
2/25/2021 11:53:00 AM, 2/25/2021 4:53:00 PM, 6.74224185943604
2/25/2021 11:54:00 AM, 2/25/2021 4:54:00 PM, 7.66021108627319
2/25/2021 11:55:00 AM, 2/25/2021 4:55:00 PM, 7.28678178787231
2/25/2021 11:56:00 AM, 2/25/2021 4:56:00 PM, 7.386070728302
2/25/2021 11:57:00 AM, 2/25/2021 4:57:00 PM, 8.66609954833984
2/25/2021 11:58:00 AM, 2/25/2021 4:58:00 PM, 7.87209844589233
2/25/2021 11:59:00 AM, 2/25/2021 4:59:00 PM, 6.82728576660156
2/25/2021 12:00:00 PM, 2/25/2021 5:00:00 PM, 6.24239921569824
2/25/2021 12:01:00 PM, 2/25/2021 5:01:00 PM, 4.99431371688843
2/25/2021 12:02:00 PM, 2/25/2021 5:02:00 PM, 5.82941770553589
2/25/2021 12:03:00 PM, 2/25/2021 5:03:00 PM, 5.54491186141968
2/25/2021 12:04:00 PM, 2/25/2021 5:04:00 PM, 4.45978879928589
2/25/2021 12:05:00 PM, 2/25/2021 5:05:00 PM, 5.09711694717407
2/25/2021 12:06:00 PM, 2/25/2021 5:06:00 PM, 4.96104621887207
2/25/2021 12:07:00 PM, 2/25/2021 5:07:00 PM, 4.79979944229126
2/25/2021 12:08:00 PM, 2/25/2021 5:08:00 PM, 5.22640800476074
2/25/2021 12:09:00 PM, 2/25/2021 5:09:00 PM, 7.13005256652832
2/25/2021 12:10:00 PM, 2/25/2021 5:10:00 PM, 6.06014394760132
2/25/2021 12:11:00 PM, 2/25/2021 5:11:00 PM, 4.1690526008606
2/25/2021 12:12:00 PM, 2/25/2021 5:12:00 PM, 3.56988048553467
2/25/2021 12:13:00 PM, 2/25/2021 5:13:00 PM, 3.10096192359924
2/25/2021 12:14:00 PM, 2/25/2021 5:14:00 PM, 3.33480954170227
2/25/2021 12:15:00 PM, 2/25/2021 5:15:00 PM, 5.45272588729858
2/25/2021 12:16:00 PM, 2/25/2021 5:16:00 PM, 5.20984411239624
2/25/2021 12:17:00 PM, 2/25/2021 5:17:00 PM, 7.1828145980835
2/25/2021 12:18:00 PM, 2/25/2021 5:18:00 PM, 7.62372922897339
2/25/2021 12:19:00 PM, 2/25/2021 5:19:00 PM, 6.65867757797241
2/25/2021 12:20:00 PM, 2/25/2021 5:20:00 PM, 4.62856006622314
2/25/2021 12:21:00 PM, 2/25/2021 5:21:00 PM, 5.12440919876099
2/25/2021 12:22:00 PM, 2/25/2021 5:22:00 PM, 5.87843465805054
2/25/2021 12:23:00 PM, 2/25/2021 5:23:00 PM, 5.95465850830078
2/25/2021 12:24:00 PM, 2/25/2021 5:24:00 PM, 6.25303411483765
2/25/2021 12:25:00 PM, 2/25/2021 5:25:00 PM, 5.20373582839966
2/25/2021 12:26:00 PM, 2/25/2021 5:26:00 PM, 10.4335527420044
2/25/2021 12:27:00 PM, 2/25/2021 5:27:00 PM, 10.2169761657715
2/25/2021 12:28:00 PM, 2/25/2021 5:28:00 PM, 7.46815395355225
2/25/2021 12:29:00 PM, 2/25/2021 5:29:00 PM, 7.62245988845825
2/25/2021 12:30:00 PM, 2/25/2021 5:30:00 PM, 8.62730407714844
2/25/2021 12:31:00 PM, 2/25/2021 5:31:00 PM, 9.33890533447266
2/25/2021 12:32:00 PM, 2/25/2021 5:32:00 PM, 9.21134757995605
2/25/2021 12:33:00 PM, 2/25/2021 5:33:00 PM, 8.71999549865723
2/25/2021 12:34:00 PM, 2/25/2021 5:34:00 PM, 10.0449285507202
2/25/2021 12:35:00 PM, 2/25/2021 5:35:00 PM, 7.25546884536743
2/25/2021 12:36:00 PM, 2/25/2021 5:36:00 PM, 7.16917896270752
2/25/2021 12:37:00 PM, 2/25/2021 5:37:00 PM, 7.09968233108521
2/25/2021 12:38:00 PM, 2/25/2021 5:38:00 PM, 4.75772428512573
2/25/2021 12:39:00 PM, 2/25/2021 5:39:00 PM, 4.07520484924316
2/25/2021 12:40:00 PM, 2/25/2021 5:40:00 PM, 4.78700923919678
2/25/2021 12:41:00 PM, 2/25/2021 5:41:00 PM, 4.78700923919678
2/25/2021 12:42:00 PM, 2/25/2021 5:42:00 PM, 5.44478559494019
2/25/2021 12:43:00 PM, 2/25/2021 5:43:00 PM, 6.15327262878418
2/25/2021 12:44:00 PM, 2/25/2021 5:44:00 PM, 7.18440341949463
2/25/2021 12:45:00 PM, 2/25/2021 5:45:00 PM, 5.46237277984619
2/25/2021 12:46:00 PM, 2/25/2021 5:46:00 PM, 4.19190216064453
2/25/2021 12:47:00 PM, 2/25/2021 5:47:00 PM, 4.81635189056396
2/25/2021 12:48:00 PM, 2/25/2021 5:48:00 PM, 4.34961938858032
2/25/2021 12:49:00 PM, 2/25/2021 5:49:00 PM, 3.50682330131531
2/25/2021 12:50:00 PM, 2/25/2021 5:50:00 PM, 5.59499597549438
2/25/2021 12:51:00 PM, 2/25/2021 5:51:00 PM, 7.58713960647583
2/25/2021 12:52:00 PM, 2/25/2021 5:52:00 PM, 6.66770124435425
2/25/2021 12:53:00 PM, 2/25/2021 5:53:00 PM, 6.28094387054443
2/25/2021 12:54:00 PM, 2/25/2021 5:54:00 PM, 5.33914184570313
2/25/2021 12:55:00 PM, 2/25/2021 5:55:00 PM, 5.16963195800781
2/25/2021 12:56:00 PM, 2/25/2021 5:56:00 PM, 5.87353563308716
2/25/2021 12:57:00 PM, 2/25/2021 5:57:00 PM, 7.09548759460449
2/25/2021 12:58:00 PM, 2/25/2021 5:58:00 PM, 5.50613880157471
2/25/2021 12:59:00 PM, 2/25/2021 5:59:00 PM, 4.53201580047607
2/25/2021 1:00:00 PM, 2/25/2021 6:00:00 PM, 4.02636671066284
2/25/2021 1:01:00 PM, 2/25/2021 6:01:00 PM, 5.04508304595947
2/25/2021 1:02:00 PM, 2/25/2021 6:02:00 PM, 5.1203784942627
2/25/2021 1:03:00 PM, 2/25/2021 6:03:00 PM, 4.4616231918335
2/25/2021 1:04:00 PM, 2/25/2021 6:04:00 PM, 4.55191707611084
2/25/2021 1:05:00 PM, 2/25/2021 6:05:00 PM, 3.8842248916626
2/25/2021 1:06:00 PM, 2/25/2021 6:06:00 PM, 6.0230860710144
2/25/2021 1:07:00 PM, 2/25/2021 6:07:00 PM, 5.93625020980835
2/25/2021 1:08:00 PM, 2/25/2021 6:08:00 PM, 6.20203065872192
2/25/2021 1:09:00 PM, 2/25/2021 6:09:00 PM, 9.31758975982666
2/25/2021 1:10:00 PM, 2/25/2021 6:10:00 PM, 7.86680746078491
2/25/2021 1:11:00 PM, 2/25/2021 6:11:00 PM, 9.01830673217773
2/25/2021 1:12:00 PM, 2/25/2021 6:12:00 PM, 7.70968341827393
2/25/2021 1:13:00 PM, 2/25/2021 6:13:00 PM, 7.30266380310059
2/25/2021 1:14:00 PM, 2/25/2021 6:14:00 PM, 6.09779596328735
2/25/2021 1:15:00 PM, 2/25/2021 6:15:00 PM, 6.79138469696045
2/25/2021 1:16:00 PM, 2/25/2021 6:16:00 PM, 8.35146808624268
2/25/2021 1:17:00 PM, 2/25/2021 6:17:00 PM, 8.68959999084473
2/25/2021 1:18:00 PM, 2/25/2021 6:18:00 PM, 7.21608877182007
2/25/2021 1:19:00 PM, 2/25/2021 6:19:00 PM, 5.64760828018188
2/25/2021 1:20:00 PM, 2/25/2021 6:20:00 PM, 4.9548864364624
2/25/2021 1:21:00 PM, 2/25/2021 6:21:00 PM, 5.29798984527588
2/25/2021 1:22:00 PM, 2/25/2021 6:22:00 PM, 4.05533361434937
2/25/2021 1:23:00 PM, 2/25/2021 6:23:00 PM, 4.90759658813477
2/25/2021 1:24:00 PM, 2/25/2021 6:24:00 PM, 4.57373762130737
2/25/2021 1:25:00 PM, 2/25/2021 6:25:00 PM, 4.49400901794434
2/25/2021 1:26:00 PM, 2/25/2021 6:26:00 PM, 5.03174638748169
2/25/2021 1:27:00 PM, 2/25/2021 6:27:00 PM, 8.93637561798096
2/25/2021 1:28:00 PM, 2/25/2021 6:28:00 PM, 4.83467292785645
2/25/2021 1:29:00 PM, 2/25/2021 6:29:00 PM, 4.63243770599365
2/25/2021 1:30:00 PM, 2/25/2021 6:30:00 PM, 4.85368633270264
2/25/2021 1:31:00 PM, 2/25/2021 6:31:00 PM, 5.41029644012451
2/25/2021 1:32:00 PM, 2/25/2021 6:32:00 PM, 5.7875862121582
2/25/2021 1:33:00 PM, 2/25/2021 6:33:00 PM, 3.60015821456909
2/25/2021 1:34:00 PM, 2/25/2021 6:34:00 PM, 4.9236364364624
2/25/2021 1:35:00 PM, 2/25/2021 6:35:00 PM, 5.91937255859375
2/25/2021 1:36:00 PM, 2/25/2021 6:36:00 PM, 7.85291051864624
2/25/2021 1:37:00 PM, 2/25/2021 6:37:00 PM, 7.69235515594482
2/25/2021 1:38:00 PM, 2/25/2021 6:38:00 PM, 11.0660209655762
2/25/2021 1:39:00 PM, 2/25/2021 6:39:00 PM, 12.7343235015869
2/25/2021 1:40:00 PM, 2/25/2021 6:40:00 PM, 11.2593793869019
2/25/2021 1:41:00 PM, 2/25/2021 6:41:00 PM, 6.75634574890137
2/25/2021 1:42:00 PM, 2/25/2021 6:42:00 PM, 6.75634574890137
2/25/2021 1:43:00 PM, 2/25/2021 6:43:00 PM, 5.90346956253052
2/25/2021 1:44:00 PM, 2/25/2021 6:44:00 PM, 5.6549243927002
2/25/2021 1:45:00 PM, 2/25/2021 6:45:00 PM, 6.89268398284912
2/25/2021 1:46:00 PM, 2/25/2021 6:46:00 PM, 7.94877958297729
2/25/2021 1:47:00 PM, 2/25/2021 6:47:00 PM, 8.15168285369873
2/25/2021 1:48:00 PM, 2/25/2021 6:48:00 PM, 6.49670314788818
2/25/2021 1:49:00 PM, 2/25/2021 6:49:00 PM, 7.45740270614624
2/25/2021 1:50:00 PM, 2/25/2021 6:50:00 PM, 6.66616058349609
2/25/2021 1:51:00 PM, 2/25/2021 6:51:00 PM, 5.86689472198486
2/25/2021 1:52:00 PM, 2/25/2021 6:52:00 PM, 7.54080867767334
2/25/2021 1:53:00 PM, 2/25/2021 6:53:00 PM, 7.39474201202393
2/25/2021 1:54:00 PM, 2/25/2021 6:54:00 PM, 8.73057270050049
2/25/2021 1:55:00 PM, 2/25/2021 6:55:00 PM, 9.9011697769165
2/25/2021 1:56:00 PM, 2/25/2021 6:56:00 PM, 10.7776193618774
2/25/2021 1:57:00 PM, 2/25/2021 6:57:00 PM, 7.55889940261841
2/25/2021 1:58:00 PM, 2/25/2021 6:58:00 PM, 6.49844026565552
2/25/2021 1:59:00 PM, 2/25/2021 6:59:00 PM, 6.22170734405518
2/25/2021 2:00:00 PM, 2/25/2021 7:00:00 PM, 6.01623296737671
2/25/2021 2:01:00 PM, 2/25/2021 7:01:00 PM, 6.53149080276489
2/25/2021 2:02:00 PM, 2/25/2021 7:02:00 PM, 6.66353178024292
2/25/2021 2:03:00 PM, 2/25/2021 7:03:00 PM, 5.34104299545288
2/25/2021 2:04:00 PM, 2/25/2021 7:04:00 PM, 5.60030364990234
2/25/2021 2:05:00 PM, 2/25/2021 7:05:00 PM, 6.76211261749268
2/25/2021 2:06:00 PM, 2/25/2021 7:06:00 PM, 7.33576059341431
2/25/2021 2:07:00 PM, 2/25/2021 7:07:00 PM, 7.30641603469849
2/25/2021 2:08:00 PM, 2/25/2021 7:08:00 PM, 8.32302188873291
2/25/2021 2:09:00 PM, 2/25/2021 7:09:00 PM, 8.12848472595215
2/25/2021 2:10:00 PM, 2/25/2021 7:10:00 PM, 7.96681213378906
2/25/2021 2:11:00 PM, 2/25/2021 7:11:00 PM, 6.72630405426025
2/25/2021 2:12:00 PM, 2/25/2021 7:12:00 PM, 7.17043542861938
2/25/2021 2:13:00 PM, 2/25/2021 7:13:00 PM, 7.36757707595825
2/25/2021 2:14:00 PM, 2/25/2021 7:14:00 PM, 6.58003997802734
2/25/2021 2:15:00 PM, 2/25/2021 7:15:00 PM, 7.18314075469971
2/25/2021 2:16:00 PM, 2/25/2021 7:16:00 PM, 6.77402830123901
2/25/2021 2:17:00 PM, 2/25/2021 7:17:00 PM, 7.65433073043823
2/25/2021 2:18:00 PM, 2/25/2021 7:18:00 PM, 6.80055904388428
2/25/2021 2:19:00 PM, 2/25/2021 7:19:00 PM, 6.67389345169067
2/25/2021 2:20:00 PM, 2/25/2021 7:20:00 PM, 7.72123146057129
2/25/2021 2:21:00 PM, 2/25/2021 7:21:00 PM, 8.16675662994385
2/25/2021 2:22:00 PM, 2/25/2021 7:22:00 PM, 8.52647590637207
2/25/2021 2:23:00 PM, 2/25/2021 7:23:00 PM, 6.02247953414917
2/25/2021 2:24:00 PM, 2/25/2021 7:24:00 PM, 6.60634851455688
2/25/2021 2:25:00 PM, 2/25/2021 7:25:00 PM, 7.08459520339966
2/25/2021 2:26:00 PM, 2/25/2021 7:26:00 PM, 7.60027599334717
2/25/2021 2:27:00 PM, 2/25/2021 7:27:00 PM, 7.64818429946899
2/25/2021 2:28:00 PM, 2/25/2021 7:28:00 PM, 8.81652164459229
2/25/2021 2:29:00 PM, 2/25/2021 7:29:00 PM, 7.93775987625122
2/25/2021 2:30:00 PM, 2/25/2021 7:30:00 PM, 9.6433219909668
2/25/2021 2:31:00 PM, 2/25/2021 7:31:00 PM, 9.64006423950195
2/25/2021 2:32:00 PM, 2/25/2021 7:32:00 PM, 9.16877555847168
2/25/2021 2:33:00 PM, 2/25/2021 7:33:00 PM, 7.47965955734253
2/25/2021 2:34:00 PM, 2/25/2021 7:34:00 PM, 6.87643098831177
2/25/2021 2:35:00 PM, 2/25/2021 7:35:00 PM, 6.64669609069824
2/25/2021 2:36:00 PM, 2/25/2021 7:36:00 PM, 8.80899810791016
2/25/2021 2:37:00 PM, 2/25/2021 7:37:00 PM, 8.42448425292969
2/25/2021 2:38:00 PM, 2/25/2021 7:38:00 PM, 7.33596181869507
2/25/2021 2:39:00 PM, 2/25/2021 7:39:00 PM, 8.41087627410889
2/25/2021 2:40:00 PM, 2/25/2021 7:40:00 PM, 9.79314422607422
2/25/2021 2:41:00 PM, 2/25/2021 7:41:00 PM, 8.76499938964844
2/25/2021 2:42:00 PM, 2/25/2021 7:42:00 PM, 9.03672027587891
2/25/2021 2:43:00 PM, 2/25/2021 7:43:00 PM, 9.03672027587891
2/25/2021 2:44:00 PM, 2/25/2021 7:44:00 PM, 8.29504871368408
2/25/2021 2:45:00 PM, 2/25/2021 7:45:00 PM, 5.34774446487427
2/25/2021 2:46:00 PM, 2/25/2021 7:46:00 PM, 5.9946117401123
2/25/2021 2:47:00 PM, 2/25/2021 7:47:00 PM, 6.6034984588623
2/25/2021 2:48:00 PM, 2/25/2021 7:48:00 PM, 6.67614078521729
2/25/2021 2:49:00 PM, 2/25/2021 7:49:00 PM, 7.31966590881348
2/25/2021 2:50:00 PM, 2/25/2021 7:50:00 PM, 6.12966632843018
2/25/2021 2:51:00 PM, 2/25/2021 7:51:00 PM, 4.38110399246216
2/25/2021 2:52:00 PM, 2/25/2021 7:52:00 PM, 4.48142385482788
2/25/2021 2:53:00 PM, 2/25/2021 7:53:00 PM, 7.03977870941162
2/25/2021 2:54:00 PM, 2/25/2021 7:54:00 PM, 7.095778465271
2/25/2021 2:55:00 PM, 2/25/2021 7:55:00 PM, 7.62043952941895
2/25/2021 2:56:00 PM, 2/25/2021 7:56:00 PM, 5.76952171325684
2/25/2021 2:57:00 PM, 2/25/2021 7:57:00 PM, 8.40228176116943
2/25/2021 2:58:00 PM, 2/25/2021 7:58:00 PM, 7.3996262550354
2/25/2021 2:59:00 PM, 2/25/2021 7:59:00 PM, 7.48347854614258
2/25/2021 3:00:00 PM, 2/25/2021 8:00:00 PM, 10.7915477752686
2/25/2021 3:01:00 PM, 2/25/2021 8:01:00 PM, 7.73071479797363
2/25/2021 3:02:00 PM, 2/25/2021 8:02:00 PM, 5.19151020050049
2/25/2021 3:03:00 PM, 2/25/2021 8:03:00 PM, 8.4754056930542
2/25/2021 3:04:00 PM, 2/25/2021 8:04:00 PM, 8.54216957092285
2/25/2021 3:05:00 PM, 2/25/2021 8:05:00 PM, 6.4999475479126
2/25/2021 3:06:00 PM, 2/25/2021 8:06:00 PM, 5.90807676315308
2/25/2021 3:07:00 PM, 2/25/2021 8:07:00 PM, 9.4911994934082
2/25/2021 3:08:00 PM, 2/25/2021 8:08:00 PM, 5.96262121200562
2/25/2021 3:09:00 PM, 2/25/2021 8:09:00 PM, 4.33321046829224
2/25/2021 3:10:00 PM, 2/25/2021 8:10:00 PM, 5.54877519607544
2/25/2021 3:11:00 PM, 2/25/2021 8:11:00 PM, 5.97283506393433
2/25/2021 3:12:00 PM, 2/25/2021 8:12:00 PM, 6.4534010887146
2/25/2021 3:13:00 PM, 2/25/2021 8:13:00 PM, 7.2816309928894
2/25/2021 3:14:00 PM, 2/25/2021 8:14:00 PM, 8.62722015380859
2/25/2021 3:15:00 PM, 2/25/2021 8:15:00 PM, 7.95133399963379
2/25/2021 3:16:00 PM, 2/25/2021 8:16:00 PM, 9.00903034210205
2/25/2021 3:17:00 PM, 2/25/2021 8:17:00 PM, 7.51080703735352
2/25/2021 3:18:00 PM, 2/25/2021 8:18:00 PM, 6.29849863052368
2/25/2021 3:19:00 PM, 2/25/2021 8:19:00 PM, 4.38374137878418
2/25/2021 3:20:00 PM, 2/25/2021 8:20:00 PM, 4.58427333831787
2/25/2021 3:21:00 PM, 2/25/2021 8:21:00 PM, 5.39218425750732
2/25/2021 3:22:00 PM, 2/25/2021 8:22:00 PM, 4.77597904205322
2/25/2021 3:23:00 PM, 2/25/2021 8:23:00 PM, 4.86180639266968
2/25/2021 3:24:00 PM, 2/25/2021 8:24:00 PM, 5.55283737182617
2/25/2021 3:25:00 PM, 2/25/2021 8:25:00 PM, 6.35083723068237
2/25/2021 3:26:00 PM, 2/25/2021 8:26:00 PM, 10.1193866729736
2/25/2021 3:27:00 PM, 2/25/2021 8:27:00 PM, 9.98981475830078
2/25/2021 3:28:00 PM, 2/25/2021 8:28:00 PM, 8.79011726379395
2/25/2021 3:29:00 PM, 2/25/2021 8:29:00 PM, 9.92953395843506
2/25/2021 3:30:00 PM, 2/25/2021 8:30:00 PM, 10.3599681854248
2/25/2021 3:31:00 PM, 2/25/2021 8:31:00 PM, 9.41155433654785
2/25/2021 3:32:00 PM, 2/25/2021 8:32:00 PM, 6.58030605316162
2/25/2021 3:33:00 PM, 2/25/2021 8:33:00 PM, 5.20563220977783
2/25/2021 3:34:00 PM, 2/25/2021 8:34:00 PM, 5.15224933624268
2/25/2021 3:35:00 PM, 2/25/2021 8:35:00 PM, 5.27933549880981
2/25/2021 3:36:00 PM, 2/25/2021 8:36:00 PM, 5.73675155639648
2/25/2021 3:37:00 PM, 2/25/2021 8:37:00 PM, 5.98188829421997
2/25/2021 3:38:00 PM, 2/25/2021 8:38:00 PM, 8.4417085647583
2/25/2021 3:39:00 PM, 2/25/2021 8:39:00 PM, 8.39806842803955
2/25/2021 3:40:00 PM, 2/25/2021 8:40:00 PM, 7.66561031341553
2/25/2021 3:41:00 PM, 2/25/2021 8:41:00 PM, 6.48682832717896
2/25/2021 3:42:00 PM, 2/25/2021 8:42:00 PM, 4.44240522384644
2/25/2021 3:43:00 PM, 2/25/2021 8:43:00 PM, 3.89280343055725
2/25/2021 3:44:00 PM, 2/25/2021 8:44:00 PM, 3.89280343055725
2/25/2021 3:45:00 PM, 2/25/2021 8:45:00 PM, 4.3699517250061
2/25/2021 3:46:00 PM, 2/25/2021 8:46:00 PM, 6.39717102050781
2/25/2021 3:47:00 PM, 2/25/2021 8:47:00 PM, 5.94861459732056
2/25/2021 3:48:00 PM, 2/25/2021 8:48:00 PM, 5.24665403366089
2/25/2021 3:49:00 PM, 2/25/2021 8:49:00 PM, 5.34069061279297
2/25/2021 3:50:00 PM, 2/25/2021 8:50:00 PM, 6.55804252624512
2/25/2021 3:51:00 PM, 2/25/2021 8:51:00 PM, 7.31263160705566
2/25/2021 3:52:00 PM, 2/25/2021 8:52:00 PM, 6.58881139755249
2/25/2021 3:53:00 PM, 2/25/2021 8:53:00 PM, 4.49942636489868
2/25/2021 3:54:00 PM, 2/25/2021 8:54:00 PM, 5.76587247848511
2/25/2021 3:55:00 PM, 2/25/2021 8:55:00 PM, 6.96173429489136
2/25/2021 3:56:00 PM, 2/25/2021 8:56:00 PM, 4.61233425140381
2/25/2021 3:57:00 PM, 2/25/2021 8:57:00 PM, 5.45474624633789
2/25/2021 3:58:00 PM, 2/25/2021 8:58:00 PM, 8.65802001953125
2/25/2021 3:59:00 PM, 2/25/2021 8:59:00 PM, 7.50160121917725
2/25/2021 4:00:00 PM, 2/25/2021 9:00:00 PM, 9.20971584320068
2/25/2021 4:01:00 PM, 2/25/2021 9:01:00 PM, 8.70905303955078
2/25/2021 4:02:00 PM, 2/25/2021 9:02:00 PM, 4.49738883972168
2/25/2021 4:03:00 PM, 2/25/2021 9:03:00 PM, 5.4856104850769
2/25/2021 4:04:00 PM, 2/25/2021 9:04:00 PM, 6.49794721603394
2/25/2021 4:05:00 PM, 2/25/2021 9:05:00 PM, 7.53189325332642
2/25/2021 4:06:00 PM, 2/25/2021 9:06:00 PM, 6.06167793273926
2/25/2021 4:07:00 PM, 2/25/2021 9:07:00 PM, 6.15230798721313
2/25/2021 4:08:00 PM, 2/25/2021 9:08:00 PM, 6.94838953018188
2/25/2021 4:09:00 PM, 2/25/2021 9:09:00 PM, 8.26054763793945
2/25/2021 4:10:00 PM, 2/25/2021 9:10:00 PM, 7.49299097061157
2/25/2021 4:11:00 PM, 2/25/2021 9:11:00 PM, 6.65836429595947
2/25/2021 4:12:00 PM, 2/25/2021 9:12:00 PM, 6.89511299133301
2/25/2021 4:13:00 PM, 2/25/2021 9:13:00 PM, 10.4856624603271
2/25/2021 4:14:00 PM, 2/25/2021 9:14:00 PM, 8.98469638824463
2/25/2021 4:15:00 PM, 2/25/2021 9:15:00 PM, 6.54162549972534
2/25/2021 4:16:00 PM, 2/25/2021 9:16:00 PM, 7.8411226272583
2/25/2021 4:17:00 PM, 2/25/2021 9:17:00 PM, 6.65887546539307
2/25/2021 4:18:00 PM, 2/25/2021 9:18:00 PM, 7.72487783432007
2/25/2021 4:19:00 PM, 2/25/2021 9:19:00 PM, 8.91670989990234
2/25/2021 4:20:00 PM, 2/25/2021 9:20:00 PM, 7.56380653381348
2/25/2021 4:21:00 PM, 2/25/2021 9:21:00 PM, 8.37763500213623
2/25/2021 4:22:00 PM, 2/25/2021 9:22:00 PM, 8.43067169189453
2/25/2021 4:23:00 PM, 2/25/2021 9:23:00 PM, 10.0580263137817
2/25/2021 4:24:00 PM, 2/25/2021 9:24:00 PM, 7.53641414642334
2/25/2021 4:25:00 PM, 2/25/2021 9:25:00 PM, 6.99287700653076
2/25/2021 4:26:00 PM, 2/25/2021 9:26:00 PM, 8.3873929977417
2/25/2021 4:27:00 PM, 2/25/2021 9:27:00 PM, 5.61881971359253
2/25/2021 4:28:00 PM, 2/25/2021 9:28:00 PM, 4.98487710952759
2/25/2021 4:29:00 PM, 2/25/2021 9:29:00 PM, 6.20596885681152
2/25/2021 4:30:00 PM, 2/25/2021 9:30:00 PM, 7.51499938964844
2/25/2021 4:31:00 PM, 2/25/2021 9:31:00 PM, 9.2199182510376
2/25/2021 4:32:00 PM, 2/25/2021 9:32:00 PM, 9.22133350372314
2/25/2021 4:33:00 PM, 2/25/2021 9:33:00 PM, 9.31165885925293
2/25/2021 4:34:00 PM, 2/25/2021 9:34:00 PM, 8.3414134979248
2/25/2021 4:35:00 PM, 2/25/2021 9:35:00 PM, 6.13239240646362
2/25/2021 4:36:00 PM, 2/25/2021 9:36:00 PM, 8.6880054473877
2/25/2021 4:37:00 PM, 2/25/2021 9:37:00 PM, 10.0581741333008
2/25/2021 4:38:00 PM, 2/25/2021 9:38:00 PM, 8.74944591522217
2/25/2021 4:39:00 PM, 2/25/2021 9:39:00 PM, 8.72908115386963
2/25/2021 4:40:00 PM, 2/25/2021 9:40:00 PM, 9.84855842590332
2/25/2021 4:41:00 PM, 2/25/2021 9:41:00 PM, 8.81478977203369
2/25/2021 4:42:00 PM, 2/25/2021 9:42:00 PM, 7.87440776824951
2/25/2021 4:43:00 PM, 2/25/2021 9:43:00 PM, 7.53940629959106
2/25/2021 4:44:00 PM, 2/25/2021 9:44:00 PM, 5.75674724578857
2/25/2021 4:45:00 PM, 2/25/2021 9:45:00 PM, 5.75674724578857
2/25/2021 4:46:00 PM, 2/25/2021 9:46:00 PM, 5.88705062866211
2/25/2021 4:47:00 PM, 2/25/2021 9:47:00 PM, 10.190526008606
2/25/2021 4:48:00 PM, 2/25/2021 9:48:00 PM, 7.34935235977173
2/25/2021 4:49:00 PM, 2/25/2021 9:49:00 PM, 8.34537601470947
2/25/2021 4:50:00 PM, 2/25/2021 9:50:00 PM, 9.63485813140869
2/25/2021 4:51:00 PM, 2/25/2021 9:51:00 PM, 9.44565105438232
2/25/2021 4:52:00 PM, 2/25/2021 9:52:00 PM, 6.09576654434204
2/25/2021 4:53:00 PM, 2/25/2021 9:53:00 PM, 6.60570764541626
2/25/2021 4:54:00 PM, 2/25/2021 9:54:00 PM, 5.83039808273315
2/25/2021 4:55:00 PM, 2/25/2021 9:55:00 PM, 6.15512752532959
2/25/2021 4:56:00 PM, 2/25/2021 9:56:00 PM, 7.11276960372925
2/25/2021 4:57:00 PM, 2/25/2021 9:57:00 PM, 6.56331825256348
2/25/2021 4:58:00 PM, 2/25/2021 9:58:00 PM, 6.08417844772339
2/25/2021 4:59:00 PM, 2/25/2021 9:59:00 PM, 5.73763370513916
2/25/2021 5:00:00 PM, 2/25/2021 10:00:00 PM, 5.00398731231689
2/25/2021 5:01:00 PM, 2/25/2021 10:01:00 PM, 4.86236095428467
2/25/2021 5:02:00 PM, 2/25/2021 10:02:00 PM, 4.71153163909912
2/25/2021 5:03:00 PM, 2/25/2021 10:03:00 PM, 5.52602529525757
2/25/2021 5:04:00 PM, 2/25/2021 10:04:00 PM, 6.26338768005371
2/25/2021 5:05:00 PM, 2/25/2021 10:05:00 PM, 5.93914413452148
2/25/2021 5:06:00 PM, 2/25/2021 10:06:00 PM, 6.41885995864868
2/25/2021 5:07:00 PM, 2/25/2021 10:07:00 PM, 7.17075967788696
2/25/2021 5:08:00 PM, 2/25/2021 10:08:00 PM, 7.17232751846313
2/25/2021 5:09:00 PM, 2/25/2021 10:09:00 PM, 8.33501434326172
2/25/2021 5:10:00 PM, 2/25/2021 10:10:00 PM, 9.84126949310303
2/25/2021 5:11:00 PM, 2/25/2021 10:11:00 PM, 7.50977945327759
2/25/2021 5:12:00 PM, 2/25/2021 10:12:00 PM, 7.1517448425293
2/25/2021 5:13:00 PM, 2/25/2021 10:13:00 PM, 9.13612270355225
2/25/2021 5:14:00 PM, 2/25/2021 10:14:00 PM, 8.79838466644287
2/25/2021 5:15:00 PM, 2/25/2021 10:15:00 PM, 7.26844120025635
2/25/2021 5:16:00 PM, 2/25/2021 10:16:00 PM, 6.61134624481201
2/25/2021 5:17:00 PM, 2/25/2021 10:17:00 PM, 6.65645790100098
2/25/2021 5:18:00 PM, 2/25/2021 10:18:00 PM, 7.94238805770874
2/25/2021 5:19:00 PM, 2/25/2021 10:19:00 PM, 6.84192323684692
2/25/2021 5:20:00 PM, 2/25/2021 10:20:00 PM, 10.0830316543579
2/25/2021 5:21:00 PM, 2/25/2021 10:21:00 PM, 8.94003963470459
2/25/2021 5:22:00 PM, 2/25/2021 10:22:00 PM, 8.00559902191162
2/25/2021 5:23:00 PM, 2/25/2021 10:23:00 PM, 8.20004272460937
2/25/2021 5:24:00 PM, 2/25/2021 10:24:00 PM, 9.14473247528076
2/25/2021 5:25:00 PM, 2/25/2021 10:25:00 PM, 9.9191780090332
2/25/2021 5:26:00 PM, 2/25/2021 10:26:00 PM, 11.8807678222656
2/25/2021 5:27:00 PM, 2/25/2021 10:27:00 PM, 9.37985897064209
2/25/2021 5:28:00 PM, 2/25/2021 10:28:00 PM, 14.6376266479492
2/25/2021 5:29:00 PM, 2/25/2021 10:29:00 PM, 13.3850421905518
2/25/2021 5:30:00 PM, 2/25/2021 10:30:00 PM, 10.4030485153198
2/25/2021 5:31:00 PM, 2/25/2021 10:31:00 PM, 11.4870290756226
2/25/2021 5:32:00 PM, 2/25/2021 10:32:00 PM, 8.71648216247559
2/25/2021 5:33:00 PM, 2/25/2021 10:33:00 PM, 10.1325368881226
2/25/2021 5:34:00 PM, 2/25/2021 10:34:00 PM, 10.7070722579956
2/25/2021 5:35:00 PM, 2/25/2021 10:35:00 PM, 10.4645214080811
2/25/2021 5:36:00 PM, 2/25/2021 10:36:00 PM, 9.83150768280029
2/25/2021 5:37:00 PM, 2/25/2021 10:37:00 PM, 9.55602264404297
2/25/2021 5:38:00 PM, 2/25/2021 10:38:00 PM, 11.4866752624512
2/25/2021 5:39:00 PM, 2/25/2021 10:39:00 PM, 12.8599309921265
2/25/2021 5:40:00 PM, 2/25/2021 10:40:00 PM, 11.3183250427246
2/25/2021 5:41:00 PM, 2/25/2021 10:41:00 PM, 11.5369806289673
2/25/2021 5:42:00 PM, 2/25/2021 10:42:00 PM, 9.49197196960449
2/25/2021 5:43:00 PM, 2/25/2021 10:43:00 PM, 11.538592338562
2/25/2021 5:44:00 PM, 2/25/2021 10:44:00 PM, 12.8476800918579
2/25/2021 5:45:00 PM, 2/25/2021 10:45:00 PM, 14.3106031417847
2/25/2021 5:46:00 PM, 2/25/2021 10:46:00 PM, 14.3106031417847
2/25/2021 5:47:00 PM, 2/25/2021 10:47:00 PM, 14.3106031417847
2/25/2021 5:48:00 PM, 2/25/2021 10:48:00 PM, 15.162561416626
2/25/2021 5:49:00 PM, 2/25/2021 10:49:00 PM, 16.8706932067871
2/25/2021 5:50:00 PM, 2/25/2021 10:50:00 PM, 16.9617710113525
2/25/2021 5:51:00 PM, 2/25/2021 10:51:00 PM, 17.2816009521484
2/25/2021 5:52:00 PM, 2/25/2021 10:52:00 PM, 16.5850143432617
2/25/2021 5:53:00 PM, 2/25/2021 10:53:00 PM, 13.1466722488403
2/25/2021 5:54:00 PM, 2/25/2021 10:54:00 PM, 12.9367389678955
2/25/2021 5:55:00 PM, 2/25/2021 10:55:00 PM, 12.7476024627686
2/25/2021 5:56:00 PM, 2/25/2021 10:56:00 PM, 15.4234352111816
2/25/2021 5:57:00 PM, 2/25/2021 10:57:00 PM, 18.4951438903809
2/25/2021 5:58:00 PM, 2/25/2021 10:58:00 PM, 16.5206451416016
2/25/2021 5:59:00 PM, 2/25/2021 10:59:00 PM, 16.1552639007568
2/25/2021 6:00:00 PM, 2/25/2021 11:00:00 PM, 15.5432872772217
2/25/2021 6:01:00 PM, 2/25/2021 11:01:00 PM, 14.353458404541
2/25/2021 6:02:00 PM, 2/25/2021 11:02:00 PM, 17.9300136566162
2/25/2021 6:03:00 PM, 2/25/2021 11:03:00 PM, 17.493782043457
2/25/2021 6:04:00 PM, 2/25/2021 11:04:00 PM, 17.5274753570557
2/25/2021 6:05:00 PM, 2/25/2021 11:05:00 PM, 13.7147731781006
2/25/2021 6:06:00 PM, 2/25/2021 11:06:00 PM, 18.6269073486328
2/25/2021 6:07:00 PM, 2/25/2021 11:07:00 PM, 16.9176139831543
2/25/2021 6:08:00 PM, 2/25/2021 11:08:00 PM, 15.6420154571533
2/25/2021 6:09:00 PM, 2/25/2021 11:09:00 PM, 19.6702098846436
2/25/2021 6:10:00 PM, 2/25/2021 11:10:00 PM, 18.9249095916748
2/25/2021 6:11:00 PM, 2/25/2021 11:11:00 PM, 17.8942222595215
2/25/2021 6:12:00 PM, 2/25/2021 11:12:00 PM, 18.2820816040039
2/25/2021 6:13:00 PM, 2/25/2021 11:13:00 PM, 20.0460605621338
2/25/2021 6:14:00 PM, 2/25/2021 11:14:00 PM, 17.9462337493896
2/25/2021 6:15:00 PM, 2/25/2021 11:15:00 PM, 17.3884296417236
2/25/2021 6:16:00 PM, 2/25/2021 11:16:00 PM, 13.01096534729
2/25/2021 6:17:00 PM, 2/25/2021 11:17:00 PM, 11.1548185348511
2/25/2021 6:18:00 PM, 2/25/2021 11:18:00 PM, 13.5669345855713
2/25/2021 6:19:00 PM, 2/25/2021 11:19:00 PM, 11.686056137085
2/25/2021 6:20:00 PM, 2/25/2021 11:20:00 PM, 12.4511861801147
2/25/2021 6:21:00 PM, 2/25/2021 11:21:00 PM, 12.9785165786743
2/25/2021 6:22:00 PM, 2/25/2021 11:22:00 PM, 12.5274715423584
2/25/2021 6:23:00 PM, 2/25/2021 11:23:00 PM, 12.6357002258301
2/25/2021 6:24:00 PM, 2/25/2021 11:24:00 PM, 14.0482492446899
2/25/2021 6:25:00 PM, 2/25/2021 11:25:00 PM, 14.5948333740234
2/25/2021 6:26:00 PM, 2/25/2021 11:26:00 PM, 14.280556678772
2/25/2021 6:27:00 PM, 2/25/2021 11:27:00 PM, 15.3137693405151
2/25/2021 6:28:00 PM, 2/25/2021 11:28:00 PM, 13.1766872406006
2/25/2021 6:29:00 PM, 2/25/2021 11:29:00 PM, 11.1769618988037
2/25/2021 6:30:00 PM, 2/25/2021 11:30:00 PM, 11.2031679153442
2/25/2021 6:31:00 PM, 2/25/2021 11:31:00 PM, 16.3338623046875
2/25/2021 6:32:00 PM, 2/25/2021 11:32:00 PM, 12.9197444915771
2/25/2021 6:33:00 PM, 2/25/2021 11:33:00 PM, 10.7089719772339
2/25/2021 6:34:00 PM, 2/25/2021 11:34:00 PM, 10.9377765655518
2/25/2021 6:35:00 PM, 2/25/2021 11:35:00 PM, 12.7060394287109
2/25/2021 6:36:00 PM, 2/25/2021 11:36:00 PM, 11.7441091537476
2/25/2021 6:37:00 PM, 2/25/2021 11:37:00 PM, 13.6395606994629
2/25/2021 6:38:00 PM, 2/25/2021 11:38:00 PM, 17.0907936096191
2/25/2021 6:39:00 PM, 2/25/2021 11:39:00 PM, 14.2494058609009
2/25/2021 6:40:00 PM, 2/25/2021 11:40:00 PM, 15.6683559417725
2/25/2021 6:41:00 PM, 2/25/2021 11:41:00 PM, 17.0595722198486
2/25/2021 6:42:00 PM, 2/25/2021 11:42:00 PM, 17.4666213989258
2/25/2021 6:43:00 PM, 2/25/2021 11:43:00 PM, 15.9386777877808
2/25/2021 6:44:00 PM, 2/25/2021 11:44:00 PM, 16.7896404266357
2/25/2021 6:45:00 PM, 2/25/2021 11:45:00 PM, 16.6766338348389
2/25/2021 6:46:00 PM, 2/25/2021 11:46:00 PM, 15.6584186553955
2/25/2021 6:47:00 PM, 2/25/2021 11:47:00 PM, 15.3995552062988
2/25/2021 6:48:00 PM, 2/25/2021 11:48:00 PM, 15.3995552062988
2/25/2021 6:49:00 PM, 2/25/2021 11:49:00 PM, 16.4628753662109
2/25/2021 6:50:00 PM, 2/25/2021 11:50:00 PM, 17.8517284393311
2/25/2021 6:51:00 PM, 2/25/2021 11:51:00 PM, 17.1085453033447
2/25/2021 6:52:00 PM, 2/25/2021 11:52:00 PM, 15.5778589248657
2/25/2021 6:53:00 PM, 2/25/2021 11:53:00 PM, 17.1550693511963
2/25/2021 6:54:00 PM, 2/25/2021 11:54:00 PM, 19.1713161468506
2/25/2021 6:55:00 PM, 2/25/2021 11:55:00 PM, 17.4259490966797
2/25/2021 6:56:00 PM, 2/25/2021 11:56:00 PM, 16.928014755249
2/25/2021 6:57:00 PM, 2/25/2021 11:57:00 PM, 18.0551414489746
2/25/2021 6:58:00 PM, 2/25/2021 11:58:00 PM, 20.7829055786133
2/25/2021 6:59:00 PM, 2/25/2021 11:59:00 PM, 21.125358581543
2/25/2021 7:00:00 PM, 2/26/2021 12:00:00 AM, 17.9256610870361
2/25/2021 7:01:00 PM, 2/26/2021 12:01:00 AM, 17.2636089324951
2/25/2021 7:02:00 PM, 2/26/2021 12:02:00 AM, 17.4763526916504
2/25/2021 7:03:00 PM, 2/26/2021 12:03:00 AM, 13.701961517334
2/25/2021 7:04:00 PM, 2/26/2021 12:04:00 AM, 16.4953727722168
2/25/2021 7:05:00 PM, 2/26/2021 12:05:00 AM, 18.2686805725098
2/25/2021 7:06:00 PM, 2/26/2021 12:06:00 AM, 18.4596328735352
2/25/2021 7:07:00 PM, 2/26/2021 12:07:00 AM, 17.7660980224609
2/25/2021 7:08:00 PM, 2/26/2021 12:08:00 AM, 18.8508415222168
2/25/2021 7:09:00 PM, 2/26/2021 12:09:00 AM, 17.8578777313232
2/25/2021 7:10:00 PM, 2/26/2021 12:10:00 AM, 18.0826320648193
2/25/2021 7:11:00 PM, 2/26/2021 12:11:00 AM, 19.4190425872803
2/25/2021 7:12:00 PM, 2/26/2021 12:12:00 AM, 19.6056270599365
2/25/2021 7:13:00 PM, 2/26/2021 12:13:00 AM, 19.3706932067871
2/25/2021 7:14:00 PM, 2/26/2021 12:14:00 AM, 20.4387855529785
2/25/2021 7:15:00 PM, 2/26/2021 12:15:00 AM, 19.3366203308105
2/25/2021 7:16:00 PM, 2/26/2021 12:16:00 AM, 22.2779769897461
2/25/2021 7:17:00 PM, 2/26/2021 12:17:00 AM, 17.979923248291
2/25/2021 7:18:00 PM, 2/26/2021 12:18:00 AM, 19.7519550323486
2/25/2021 7:19:00 PM, 2/26/2021 12:19:00 AM, 16.446647644043
2/25/2021 7:20:00 PM, 2/26/2021 12:20:00 AM, 16.4716758728027
2/25/2021 7:21:00 PM, 2/26/2021 12:21:00 AM, 18.150598526001
2/25/2021 7:22:00 PM, 2/26/2021 12:22:00 AM, 16.7646617889404
2/25/2021 7:23:00 PM, 2/26/2021 12:23:00 AM, 18.298511505127
2/25/2021 7:24:00 PM, 2/26/2021 12:24:00 AM, 16.7211360931396
2/25/2021 7:25:00 PM, 2/26/2021 12:25:00 AM, 18.9682750701904
2/25/2021 7:26:00 PM, 2/26/2021 12:26:00 AM, 18.6507778167725
2/25/2021 7:27:00 PM, 2/26/2021 12:27:00 AM, 14.6468620300293
2/25/2021 7:28:00 PM, 2/26/2021 12:28:00 AM, 18.6635398864746
2/25/2021 7:29:00 PM, 2/26/2021 12:29:00 AM, 17.5138854980469
2/25/2021 7:30:00 PM, 2/26/2021 12:30:00 AM, 15.7606830596924
2/25/2021 7:31:00 PM, 2/26/2021 12:31:00 AM, 16.2418537139893
2/25/2021 7:32:00 PM, 2/26/2021 12:32:00 AM, 17.0363731384277
2/25/2021 7:33:00 PM, 2/26/2021 12:33:00 AM, 17.8530693054199
2/25/2021 7:34:00 PM, 2/26/2021 12:34:00 AM, 20.0662631988525
2/25/2021 7:35:00 PM, 2/26/2021 12:35:00 AM, 19.1671848297119
2/25/2021 7:36:00 PM, 2/26/2021 12:36:00 AM, 17.7952346801758
2/25/2021 7:37:00 PM, 2/26/2021 12:37:00 AM, 19.8919982910156
2/25/2021 7:38:00 PM, 2/26/2021 12:38:00 AM, 21.6310577392578
2/25/2021 7:39:00 PM, 2/26/2021 12:39:00 AM, 19.9655227661133
2/25/2021 7:40:00 PM, 2/26/2021 12:40:00 AM, 18.0277671813965
2/25/2021 7:41:00 PM, 2/26/2021 12:41:00 AM, 19.8296985626221
2/25/2021 7:42:00 PM, 2/26/2021 12:42:00 AM, 21.4567756652832
2/25/2021 7:43:00 PM, 2/26/2021 12:43:00 AM, 21.5235233306885
2/25/2021 7:44:00 PM, 2/26/2021 12:44:00 AM, 22.2132587432861
2/25/2021 7:45:00 PM, 2/26/2021 12:45:00 AM, 19.2728042602539
2/25/2021 7:46:00 PM, 2/26/2021 12:46:00 AM, 18.5245456695557
2/25/2021 7:47:00 PM, 2/26/2021 12:47:00 AM, 20.400562286377
2/25/2021 7:48:00 PM, 2/26/2021 12:48:00 AM, 20.0508365631104
2/25/2021 7:49:00 PM, 2/26/2021 12:49:00 AM, 20.0508365631104
2/25/2021 7:50:00 PM, 2/26/2021 12:50:00 AM, 19.4456787109375
2/25/2021 7:51:00 PM, 2/26/2021 12:51:00 AM, 19.271556854248
2/25/2021 7:52:00 PM, 2/26/2021 12:52:00 AM, 19.0019435882568
2/25/2021 7:53:00 PM, 2/26/2021 12:53:00 AM, 19.0877704620361
2/25/2021 7:54:00 PM, 2/26/2021 12:54:00 AM, 19.1385192871094
2/25/2021 7:55:00 PM, 2/26/2021 12:55:00 AM, 17.763879776001
2/25/2021 7:56:00 PM, 2/26/2021 12:56:00 AM, 17.3319892883301
2/25/2021 7:57:00 PM, 2/26/2021 12:57:00 AM, 19.073486328125
2/25/2021 7:58:00 PM, 2/26/2021 12:58:00 AM, 20.6779651641846
2/25/2021 7:59:00 PM, 2/26/2021 12:59:00 AM, 20.9663715362549
2/25/2021 8:00:00 PM, 2/26/2021 1:00:00 AM, 14.8938045501709
2/25/2021 8:01:00 PM, 2/26/2021 1:01:00 AM, 16.9252395629883
2/25/2021 8:02:00 PM, 2/26/2021 1:02:00 AM, 18.0959320068359
2/25/2021 8:03:00 PM, 2/26/2021 1:03:00 AM, 21.9854564666748
2/25/2021 8:04:00 PM, 2/26/2021 1:04:00 AM, 21.5771007537842
2/25/2021 8:05:00 PM, 2/26/2021 1:05:00 AM, 18.498556137085
2/25/2021 8:06:00 PM, 2/26/2021 1:06:00 AM, 18.0660285949707
2/25/2021 8:07:00 PM, 2/26/2021 1:07:00 AM, 19.5958347320557
2/25/2021 8:08:00 PM, 2/26/2021 1:08:00 AM, 19.7054271697998
2/25/2021 8:09:00 PM, 2/26/2021 1:09:00 AM, 21.2633419036865
2/25/2021 8:10:00 PM, 2/26/2021 1:10:00 AM, 22.7091083526611
2/25/2021 8:11:00 PM, 2/26/2021 1:11:00 AM, 23.3559970855713
2/25/2021 8:12:00 PM, 2/26/2021 1:12:00 AM, 22.3358612060547
2/25/2021 8:13:00 PM, 2/26/2021 1:13:00 AM, 21.9206981658936
2/25/2021 8:14:00 PM, 2/26/2021 1:14:00 AM, 20.0986709594727
2/25/2021 8:15:00 PM, 2/26/2021 1:15:00 AM, 21.5255603790283
2/25/2021 8:16:00 PM, 2/26/2021 1:16:00 AM, 23.4777164459229
2/25/2021 8:17:00 PM, 2/26/2021 1:17:00 AM, 21.1696548461914
2/25/2021 8:18:00 PM, 2/26/2021 1:18:00 AM, 23.1620788574219
2/25/2021 8:19:00 PM, 2/26/2021 1:19:00 AM, 22.3197593688965
2/25/2021 8:20:00 PM, 2/26/2021 1:20:00 AM, 20.9397602081299
2/25/2021 8:21:00 PM, 2/26/2021 1:21:00 AM, 20.6493377685547
2/25/2021 8:22:00 PM, 2/26/2021 1:22:00 AM, 20.5711536407471
2/25/2021 8:23:00 PM, 2/26/2021 1:23:00 AM, 22.8530616760254
2/25/2021 8:24:00 PM, 2/26/2021 1:24:00 AM, 18.5387840270996
2/25/2021 8:25:00 PM, 2/26/2021 1:25:00 AM, 23.3892879486084
2/25/2021 8:26:00 PM, 2/26/2021 1:26:00 AM, 27.103609085083
2/25/2021 8:27:00 PM, 2/26/2021 1:27:00 AM, 26.173807144165
2/25/2021 8:28:00 PM, 2/26/2021 1:28:00 AM, 25.5626659393311
2/25/2021 8:29:00 PM, 2/26/2021 1:29:00 AM, 25.6737270355225
2/25/2021 8:30:00 PM, 2/26/2021 1:30:00 AM, 20.9688968658447
2/25/2021 8:31:00 PM, 2/26/2021 1:31:00 AM, 23.9762496948242
2/25/2021 8:32:00 PM, 2/26/2021 1:32:00 AM, 24.8011379241943
2/25/2021 8:33:00 PM, 2/26/2021 1:33:00 AM, 25.136625289917
2/25/2021 8:34:00 PM, 2/26/2021 1:34:00 AM, 26.7004451751709
2/25/2021 8:35:00 PM, 2/26/2021 1:35:00 AM, 25.9342365264893
2/25/2021 8:36:00 PM, 2/26/2021 1:36:00 AM, 26.1887302398682
2/25/2021 8:37:00 PM, 2/26/2021 1:37:00 AM, 26.3260974884033
2/25/2021 8:38:00 PM, 2/26/2021 1:38:00 AM, 25.5802516937256
2/25/2021 8:39:00 PM, 2/26/2021 1:39:00 AM, 27.7679843902588
2/25/2021 8:40:00 PM, 2/26/2021 1:40:00 AM, 26.7714462280273
2/25/2021 8:41:00 PM, 2/26/2021 1:41:00 AM, 25.9832057952881
2/25/2021 8:42:00 PM, 2/26/2021 1:42:00 AM, 27.5170402526855
2/25/2021 8:43:00 PM, 2/26/2021 1:43:00 AM, 25.0186405181885
2/25/2021 8:44:00 PM, 2/26/2021 1:44:00 AM, 26.0530033111572
2/25/2021 8:45:00 PM, 2/26/2021 1:45:00 AM, 26.4867095947266
2/25/2021 8:46:00 PM, 2/26/2021 1:46:00 AM, 28.7745628356934
2/25/2021 8:47:00 PM, 2/26/2021 1:47:00 AM, 28.6270599365234
2/25/2021 8:48:00 PM, 2/26/2021 1:48:00 AM, 31.2130374908447
2/25/2021 8:49:00 PM, 2/26/2021 1:49:00 AM, 32.9170341491699
2/25/2021 8:50:00 PM, 2/26/2021 1:50:00 AM, 32.9170341491699
2/25/2021 8:51:00 PM, 2/26/2021 1:51:00 AM, 31.3615226745605
2/25/2021 8:52:00 PM, 2/26/2021 1:52:00 AM, 30.1186809539795
2/25/2021 8:53:00 PM, 2/26/2021 1:53:00 AM, 28.5646152496338
2/25/2021 8:54:00 PM, 2/26/2021 1:54:00 AM, 27.9393329620361
2/25/2021 8:55:00 PM, 2/26/2021 1:55:00 AM, 27.14919090271
2/25/2021 8:56:00 PM, 2/26/2021 1:56:00 AM, 27.1659469604492
2/25/2021 8:57:00 PM, 2/26/2021 1:57:00 AM, 24.8582801818848
2/25/2021 8:58:00 PM, 2/26/2021 1:58:00 AM, 23.4902534484863
2/25/2021 8:59:00 PM, 2/26/2021 1:59:00 AM, 24.3749523162842
2/25/2021 9:00:00 PM, 2/26/2021 2:00:00 AM, 25.155590057373
2/25/2021 9:01:00 PM, 2/26/2021 2:01:00 AM, 22.8794765472412
2/25/2021 9:02:00 PM, 2/26/2021 2:02:00 AM, 23.1537780761719
2/25/2021 9:03:00 PM, 2/26/2021 2:03:00 AM, 24.7190933227539
2/25/2021 9:04:00 PM, 2/26/2021 2:04:00 AM, 24.8101959228516
2/25/2021 9:05:00 PM, 2/26/2021 2:05:00 AM, 22.9640884399414
2/25/2021 9:06:00 PM, 2/26/2021 2:06:00 AM, 22.4772758483887
2/25/2021 9:07:00 PM, 2/26/2021 2:07:00 AM, 23.2324829101563
2/25/2021 9:08:00 PM, 2/26/2021 2:08:00 AM, 24.74827003479
2/25/2021 9:09:00 PM, 2/26/2021 2:09:00 AM, 24.8479633331299
2/25/2021 9:10:00 PM, 2/26/2021 2:10:00 AM, 21.4461078643799
2/25/2021 9:11:00 PM, 2/26/2021 2:11:00 AM, 24.1535682678223
2/25/2021 9:12:00 PM, 2/26/2021 2:12:00 AM, 26.1135635375977
2/25/2021 9:13:00 PM, 2/26/2021 2:13:00 AM, 26.3796215057373
2/25/2021 9:14:00 PM, 2/26/2021 2:14:00 AM, 26.6197185516357
2/25/2021 9:15:00 PM, 2/26/2021 2:15:00 AM, 25.6537570953369
2/25/2021 9:16:00 PM, 2/26/2021 2:16:00 AM, 27.0274906158447
2/25/2021 9:17:00 PM, 2/26/2021 2:17:00 AM, 24.8667888641357
2/25/2021 9:18:00 PM, 2/26/2021 2:18:00 AM, 27.0318279266357
2/25/2021 9:19:00 PM, 2/26/2021 2:19:00 AM, 23.187255859375
2/25/2021 9:20:00 PM, 2/26/2021 2:20:00 AM, 19.9431991577148
2/25/2021 9:21:00 PM, 2/26/2021 2:21:00 AM, 25.8613147735596
2/25/2021 9:22:00 PM, 2/26/2021 2:22:00 AM, 22.1978054046631
2/25/2021 9:23:00 PM, 2/26/2021 2:23:00 AM, 26.6278324127197
2/25/2021 9:24:00 PM, 2/26/2021 2:24:00 AM, 25.5418224334717
2/25/2021 9:25:00 PM, 2/26/2021 2:25:00 AM, 24.1626605987549
2/25/2021 9:26:00 PM, 2/26/2021 2:26:00 AM, 22.8903980255127
2/25/2021 9:27:00 PM, 2/26/2021 2:27:00 AM, 23.3371086120605
2/25/2021 9:28:00 PM, 2/26/2021 2:28:00 AM, 24.7478179931641
2/25/2021 9:29:00 PM, 2/26/2021 2:29:00 AM, 22.552209854126
2/25/2021 9:30:00 PM, 2/26/2021 2:30:00 AM, 23.6456890106201
2/25/2021 9:31:00 PM, 2/26/2021 2:31:00 AM, 23.0704555511475
2/25/2021 9:32:00 PM, 2/26/2021 2:32:00 AM, 23.0762557983398
2/25/2021 9:33:00 PM, 2/26/2021 2:33:00 AM, 24.5610294342041
2/25/2021 9:34:00 PM, 2/26/2021 2:34:00 AM, 24.4401206970215
2/25/2021 9:35:00 PM, 2/26/2021 2:35:00 AM, 25.4287052154541
2/25/2021 9:36:00 PM, 2/26/2021 2:36:00 AM, 25.9188270568848
2/25/2021 9:37:00 PM, 2/26/2021 2:37:00 AM, 24.8288841247559
2/25/2021 9:38:00 PM, 2/26/2021 2:38:00 AM, 24.081033706665
2/25/2021 9:39:00 PM, 2/26/2021 2:39:00 AM, 21.7820072174072
2/25/2021 9:40:00 PM, 2/26/2021 2:40:00 AM, 24.3203010559082
2/25/2021 9:41:00 PM, 2/26/2021 2:41:00 AM, 19.9894523620605
2/25/2021 9:42:00 PM, 2/26/2021 2:42:00 AM, 22.9371318817139
2/25/2021 9:43:00 PM, 2/26/2021 2:43:00 AM, 21.1070747375488
2/25/2021 9:44:00 PM, 2/26/2021 2:44:00 AM, 21.7019386291504
2/25/2021 9:45:00 PM, 2/26/2021 2:45:00 AM, 22.096622467041
2/25/2021 9:46:00 PM, 2/26/2021 2:46:00 AM, 18.9867515563965
2/25/2021 9:47:00 PM, 2/26/2021 2:47:00 AM, 21.7341842651367
2/25/2021 9:48:00 PM, 2/26/2021 2:48:00 AM, 19.5482769012451
2/25/2021 9:49:00 PM, 2/26/2021 2:49:00 AM, 19.7658996582031
2/25/2021 9:50:00 PM, 2/26/2021 2:50:00 AM, 20.3197212219238
2/25/2021 9:51:00 PM, 2/26/2021 2:51:00 AM, 20.3197212219238
2/25/2021 9:52:00 PM, 2/26/2021 2:52:00 AM, 23.1783561706543
2/25/2021 9:53:00 PM, 2/26/2021 2:53:00 AM, 26.2647819519043
2/25/2021 9:54:00 PM, 2/26/2021 2:54:00 AM, 24.9225254058838
2/25/2021 9:55:00 PM, 2/26/2021 2:55:00 AM, 24.0325469970703
2/25/2021 9:56:00 PM, 2/26/2021 2:56:00 AM, 27.069881439209
2/25/2021 9:57:00 PM, 2/26/2021 2:57:00 AM, 26.0822505950928
2/25/2021 9:58:00 PM, 2/26/2021 2:58:00 AM, 30.1292114257813
2/25/2021 9:59:00 PM, 2/26/2021 2:59:00 AM, 29.2352390289307
2/25/2021 10:00:00 PM, 2/26/2021 3:00:00 AM, 30.447135925293
2/25/2021 10:01:00 PM, 2/26/2021 3:01:00 AM, 30.0838184356689
2/25/2021 10:02:00 PM, 2/26/2021 3:02:00 AM, 29.9270153045654
2/25/2021 10:03:00 PM, 2/26/2021 3:03:00 AM, 29.603141784668
2/25/2021 10:04:00 PM, 2/26/2021 3:04:00 AM, 28.7378787994385
2/25/2021 10:05:00 PM, 2/26/2021 3:05:00 AM, 28.75075340271
2/25/2021 10:06:00 PM, 2/26/2021 3:06:00 AM, 28.7728824615479
2/25/2021 10:07:00 PM, 2/26/2021 3:07:00 AM, 29.0383682250977
2/25/2021 10:08:00 PM, 2/26/2021 3:08:00 AM, 30.2727947235107
2/25/2021 10:09:00 PM, 2/26/2021 3:09:00 AM, 30.4655647277832
2/25/2021 10:10:00 PM, 2/26/2021 3:10:00 AM, 28.8269329071045
2/25/2021 10:11:00 PM, 2/26/2021 3:11:00 AM, 28.5265407562256
2/25/2021 10:12:00 PM, 2/26/2021 3:12:00 AM, 28.7368087768555
2/25/2021 10:13:00 PM, 2/26/2021 3:13:00 AM, 27.2073535919189
2/25/2021 10:14:00 PM, 2/26/2021 3:14:00 AM, 25.4191455841064
2/25/2021 10:15:00 PM, 2/26/2021 3:15:00 AM, 26.6828651428223
2/25/2021 10:16:00 PM, 2/26/2021 3:16:00 AM, 26.8249492645264
2/25/2021 10:17:00 PM, 2/26/2021 3:17:00 AM, 25.7471141815186
2/25/2021 10:18:00 PM, 2/26/2021 3:18:00 AM, 24.1746311187744
2/25/2021 10:19:00 PM, 2/26/2021 3:19:00 AM, 22.7271575927734
2/25/2021 10:20:00 PM, 2/26/2021 3:20:00 AM, 26.6618843078613
2/25/2021 10:21:00 PM, 2/26/2021 3:21:00 AM, 26.6294727325439
2/25/2021 10:22:00 PM, 2/26/2021 3:22:00 AM, 26.111213684082
2/25/2021 10:23:00 PM, 2/26/2021 3:23:00 AM, 27.203483581543
2/25/2021 10:24:00 PM, 2/26/2021 3:24:00 AM, 24.1082649230957
2/25/2021 10:25:00 PM, 2/26/2021 3:25:00 AM, 23.0086269378662
2/25/2021 10:26:00 PM, 2/26/2021 3:26:00 AM, 23.701078414917
2/25/2021 10:27:00 PM, 2/26/2021 3:27:00 AM, 22.1856956481934
2/25/2021 10:28:00 PM, 2/26/2021 3:28:00 AM, 22.7152652740479
2/25/2021 10:29:00 PM, 2/26/2021 3:29:00 AM, 22.9374942779541
2/25/2021 10:30:00 PM, 2/26/2021 3:30:00 AM, 22.6041145324707
2/25/2021 10:31:00 PM, 2/26/2021 3:31:00 AM, 22.9073143005371
2/25/2021 10:32:00 PM, 2/26/2021 3:32:00 AM, 22.9702739715576
2/25/2021 10:33:00 PM, 2/26/2021 3:33:00 AM, 23.6603984832764
2/25/2021 10:34:00 PM, 2/26/2021 3:34:00 AM, 23.2676868438721
2/25/2021 10:35:00 PM, 2/26/2021 3:35:00 AM, 23.5588645935059
2/25/2021 10:36:00 PM, 2/26/2021 3:36:00 AM, 23.5697555541992
2/25/2021 10:37:00 PM, 2/26/2021 3:37:00 AM, 22.612476348877
2/25/2021 10:38:00 PM, 2/26/2021 3:38:00 AM, 24.2521896362305
2/25/2021 10:39:00 PM, 2/26/2021 3:39:00 AM, 24.5079002380371
2/25/2021 10:40:00 PM, 2/26/2021 3:40:00 AM, 23.8086032867432
2/25/2021 10:41:00 PM, 2/26/2021 3:41:00 AM, 24.9137840270996
2/25/2021 10:42:00 PM, 2/26/2021 3:42:00 AM, 23.5516090393066
2/25/2021 10:43:00 PM, 2/26/2021 3:43:00 AM, 22.5969829559326
2/25/2021 10:44:00 PM, 2/26/2021 3:44:00 AM, 24.0148239135742
2/25/2021 10:45:00 PM, 2/26/2021 3:45:00 AM, 22.0113296508789
2/25/2021 10:46:00 PM, 2/26/2021 3:46:00 AM, 21.5451164245605
2/25/2021 10:47:00 PM, 2/26/2021 3:47:00 AM, 22.3863277435303
2/25/2021 10:48:00 PM, 2/26/2021 3:48:00 AM, 23.6457061767578
2/25/2021 10:49:00 PM, 2/26/2021 3:49:00 AM, 22.198787689209
2/25/2021 10:50:00 PM, 2/26/2021 3:50:00 AM, 23.1525459289551
2/25/2021 10:51:00 PM, 2/26/2021 3:51:00 AM, 24.1294555664063
2/25/2021 10:52:00 PM, 2/26/2021 3:52:00 AM, 24.1294555664063
2/25/2021 10:53:00 PM, 2/26/2021 3:53:00 AM, 24.5557155609131
2/25/2021 10:54:00 PM, 2/26/2021 3:54:00 AM, 24.2884521484375
2/25/2021 10:55:00 PM, 2/26/2021 3:55:00 AM, 25.1228790283203
2/25/2021 10:56:00 PM, 2/26/2021 3:56:00 AM, 23.9448719024658
2/25/2021 10:57:00 PM, 2/26/2021 3:57:00 AM, 22.4308528900146
2/25/2021 10:58:00 PM, 2/26/2021 3:58:00 AM, 20.0177173614502
2/25/2021 10:59:00 PM, 2/26/2021 3:59:00 AM, 20.0300903320313
2/25/2021 11:00:00 PM, 2/26/2021 4:00:00 AM, 20.0556163787842
2/25/2021 11:01:00 PM, 2/26/2021 4:01:00 AM, 21.8414478302002
2/25/2021 11:02:00 PM, 2/26/2021 4:02:00 AM, 20.9510612487793
2/25/2021 11:03:00 PM, 2/26/2021 4:03:00 AM, 17.3710956573486
2/25/2021 11:04:00 PM, 2/26/2021 4:04:00 AM, 19.5818119049072
2/25/2021 11:05:00 PM, 2/26/2021 4:05:00 AM, 21.51198387146
2/25/2021 11:06:00 PM, 2/26/2021 4:06:00 AM, 20.2424564361572
2/25/2021 11:07:00 PM, 2/26/2021 4:07:00 AM, 22.558048248291
2/25/2021 11:08:00 PM, 2/26/2021 4:08:00 AM, 24.3204555511475
2/25/2021 11:09:00 PM, 2/26/2021 4:09:00 AM, 23.9101028442383
2/25/2021 11:10:00 PM, 2/26/2021 4:10:00 AM, 24.4505596160889
2/25/2021 11:11:00 PM, 2/26/2021 4:11:00 AM, 23.6299743652344
2/25/2021 11:12:00 PM, 2/26/2021 4:12:00 AM, 22.0312366485596
2/25/2021 11:13:00 PM, 2/26/2021 4:13:00 AM, 22.9392795562744
2/25/2021 11:14:00 PM, 2/26/2021 4:14:00 AM, 24.0685291290283
2/25/2021 11:15:00 PM, 2/26/2021 4:15:00 AM, 24.3055362701416
2/25/2021 11:16:00 PM, 2/26/2021 4:16:00 AM, 24.6316318511963
2/25/2021 11:17:00 PM, 2/26/2021 4:17:00 AM, 26.0406856536865
2/25/2021 11:18:00 PM, 2/26/2021 4:18:00 AM, 23.9902801513672
2/25/2021 11:19:00 PM, 2/26/2021 4:19:00 AM, 24.4788074493408
2/25/2021 11:20:00 PM, 2/26/2021 4:20:00 AM, 25.5375499725342
2/25/2021 11:21:00 PM, 2/26/2021 4:21:00 AM, 24.3501281738281
2/25/2021 11:22:00 PM, 2/26/2021 4:22:00 AM, 21.4011058807373
2/25/2021 11:23:00 PM, 2/26/2021 4:23:00 AM, 24.1053562164307
2/25/2021 11:24:00 PM, 2/26/2021 4:24:00 AM, 26.0968589782715
2/25/2021 11:25:00 PM, 2/26/2021 4:25:00 AM, 27.3086452484131
2/25/2021 11:26:00 PM, 2/26/2021 4:26:00 AM, 25.9785003662109
2/25/2021 11:27:00 PM, 2/26/2021 4:27:00 AM, 24.1883125305176
2/25/2021 11:28:00 PM, 2/26/2021 4:28:00 AM, 23.7611141204834
2/25/2021 11:29:00 PM, 2/26/2021 4:29:00 AM, 24.4683876037598
2/25/2021 11:30:00 PM, 2/26/2021 4:30:00 AM, 25.9250335693359
2/25/2021 11:31:00 PM, 2/26/2021 4:31:00 AM, 25.9330787658691
2/25/2021 11:32:00 PM, 2/26/2021 4:32:00 AM, 28.347017288208
2/25/2021 11:33:00 PM, 2/26/2021 4:33:00 AM, 28.2080516815186
2/25/2021 11:34:00 PM, 2/26/2021 4:34:00 AM, 28.7318058013916
2/25/2021 11:35:00 PM, 2/26/2021 4:35:00 AM, 30.9768962860107
2/25/2021 11:36:00 PM, 2/26/2021 4:36:00 AM, 30.5272789001465
2/25/2021 11:37:00 PM, 2/26/2021 4:37:00 AM, 33.8745536804199
2/25/2021 11:38:00 PM, 2/26/2021 4:38:00 AM, 35.2372283935547
2/25/2021 11:39:00 PM, 2/26/2021 4:39:00 AM, 36.0153694152832
2/25/2021 11:40:00 PM, 2/26/2021 4:40:00 AM, 34.7804222106934
2/25/2021 11:41:00 PM, 2/26/2021 4:41:00 AM, 37.0604362487793
2/25/2021 11:42:00 PM, 2/26/2021 4:42:00 AM, 37.3744010925293
2/25/2021 11:43:00 PM, 2/26/2021 4:43:00 AM, 36.6376457214355
2/25/2021 11:44:00 PM, 2/26/2021 4:44:00 AM, 34.5655288696289
2/25/2021 11:45:00 PM, 2/26/2021 4:45:00 AM, 36.3379707336426
2/25/2021 11:46:00 PM, 2/26/2021 4:46:00 AM, 37.8789176940918
2/25/2021 11:47:00 PM, 2/26/2021 4:47:00 AM, 39.8659248352051
2/25/2021 11:48:00 PM, 2/26/2021 4:48:00 AM, 36.0842742919922
2/25/2021 11:49:00 PM, 2/26/2021 4:49:00 AM, 37.6248207092285
2/25/2021 11:50:00 PM, 2/26/2021 4:50:00 AM, 40.8269844055176
2/25/2021 11:51:00 PM, 2/26/2021 4:51:00 AM, 39.5446929931641
2/25/2021 11:52:00 PM, 2/26/2021 4:52:00 AM, 39.7670745849609
2/25/2021 11:53:00 PM, 2/26/2021 4:53:00 AM, 39.7670745849609
2/25/2021 11:54:00 PM, 2/26/2021 4:54:00 AM, 40.1135177612305
2/25/2021 11:55:00 PM, 2/26/2021 4:55:00 AM, 39.5622596740723
2/25/2021 11:56:00 PM, 2/26/2021 4:56:00 AM, 39.5811157226563
2/25/2021 11:57:00 PM, 2/26/2021 4:57:00 AM, 39.1824760437012
2/25/2021 11:58:00 PM, 2/26/2021 4:58:00 AM, 38.8971366882324
2/25/2021 11:59:00 PM, 2/26/2021 4:59:00 AM, 40.1169624328613
2/26/2021 12:00:00 AM, 2/26/2021 5:00:00 AM, 42.7147674560547
2/26/2021 12:01:00 AM, 2/26/2021 5:01:00 AM, 41.1043586730957
2/26/2021 12:02:00 AM, 2/26/2021 5:02:00 AM, 43.6453132629395
2/26/2021 12:03:00 AM, 2/26/2021 5:03:00 AM, 43.516242980957
2/26/2021 12:04:00 AM, 2/26/2021 5:04:00 AM, 44.679557800293
2/26/2021 12:05:00 AM, 2/26/2021 5:05:00 AM, 46.1133499145508
2/26/2021 12:06:00 AM, 2/26/2021 5:06:00 AM, 48.6749610900879
2/26/2021 12:07:00 AM, 2/26/2021 5:07:00 AM, 53.1462097167969
2/26/2021 12:08:00 AM, 2/26/2021 5:08:00 AM, 53.0477714538574
2/26/2021 12:09:00 AM, 2/26/2021 5:09:00 AM, 53.2995071411133
2/26/2021 12:10:00 AM, 2/26/2021 5:10:00 AM, 49.3323364257812
2/26/2021 12:11:00 AM, 2/26/2021 5:11:00 AM, 51.2827415466309
2/26/2021 12:12:00 AM, 2/26/2021 5:12:00 AM, 50.3017349243164
2/26/2021 12:13:00 AM, 2/26/2021 5:13:00 AM, 49.8374938964844
2/26/2021 12:14:00 AM, 2/26/2021 5:14:00 AM, 47.4836616516113
2/26/2021 12:15:00 AM, 2/26/2021 5:15:00 AM, 49.068244934082
2/26/2021 12:16:00 AM, 2/26/2021 5:16:00 AM, 48.6154403686523
2/26/2021 12:17:00 AM, 2/26/2021 5:17:00 AM, 46.5767631530762
2/26/2021 12:18:00 AM, 2/26/2021 5:18:00 AM, 44.0740051269531
2/26/2021 12:19:00 AM, 2/26/2021 5:19:00 AM, 36.8731155395508
2/26/2021 12:20:00 AM, 2/26/2021 5:20:00 AM, 38.0936508178711
2/26/2021 12:21:00 AM, 2/26/2021 5:21:00 AM, 41.6911087036133
2/26/2021 12:22:00 AM, 2/26/2021 5:22:00 AM, 41.718448638916
2/26/2021 12:23:00 AM, 2/26/2021 5:23:00 AM, 41.0646896362305
2/26/2021 12:24:00 AM, 2/26/2021 5:24:00 AM, 34.8022727966309
2/26/2021 12:25:00 AM, 2/26/2021 5:25:00 AM, 36.8965492248535
2/26/2021 12:26:00 AM, 2/26/2021 5:26:00 AM, 40.9813499450684
2/26/2021 12:27:00 AM, 2/26/2021 5:27:00 AM, 38.7939491271973
2/26/2021 12:28:00 AM, 2/26/2021 5:28:00 AM, 37.8334541320801
2/26/2021 12:29:00 AM, 2/26/2021 5:29:00 AM, 42.3635673522949
2/26/2021 12:30:00 AM, 2/26/2021 5:30:00 AM, 40.5319786071777
2/26/2021 12:31:00 AM, 2/26/2021 5:31:00 AM, 38.016674041748
2/26/2021 12:32:00 AM, 2/26/2021 5:32:00 AM, 34.4772567749023
2/26/2021 12:33:00 AM, 2/26/2021 5:33:00 AM, 33.206729888916
2/26/2021 12:34:00 AM, 2/26/2021 5:34:00 AM, 36.2724494934082
2/26/2021 12:35:00 AM, 2/26/2021 5:35:00 AM, 36.0891799926758
2/26/2021 12:36:00 AM, 2/26/2021 5:36:00 AM, 34.7958374023438
2/26/2021 12:37:00 AM, 2/26/2021 5:37:00 AM, 35.3410758972168
2/26/2021 12:38:00 AM, 2/26/2021 5:38:00 AM, 34.9441566467285
2/26/2021 12:39:00 AM, 2/26/2021 5:39:00 AM, 31.603551864624
2/26/2021 12:40:00 AM, 2/26/2021 5:40:00 AM, 21.0120658874512
2/26/2021 12:41:00 AM, 2/26/2021 5:41:00 AM, 21.229190826416
2/26/2021 12:42:00 AM, 2/26/2021 5:42:00 AM, 22.9050846099854
2/26/2021 12:43:00 AM, 2/26/2021 5:43:00 AM, 23.4029788970947
2/26/2021 12:44:00 AM, 2/26/2021 5:44:00 AM, 23.1579170227051
2/26/2021 12:45:00 AM, 2/26/2021 5:45:00 AM, 22.0176277160645
2/26/2021 12:46:00 AM, 2/26/2021 5:46:00 AM, 23.9795608520508
2/26/2021 12:47:00 AM, 2/26/2021 5:47:00 AM, 21.3747634887695
2/26/2021 12:48:00 AM, 2/26/2021 5:48:00 AM, 24.1617736816406
2/26/2021 12:49:00 AM, 2/26/2021 5:49:00 AM, 24.4925327301025
2/26/2021 12:50:00 AM, 2/26/2021 5:50:00 AM, 24.0290279388428
2/26/2021 12:51:00 AM, 2/26/2021 5:51:00 AM, 25.155216217041
2/26/2021 12:52:00 AM, 2/26/2021 5:52:00 AM, 29.728364944458
2/26/2021 12:53:00 AM, 2/26/2021 5:53:00 AM, 27.7305965423584
2/26/2021 12:54:00 AM, 2/26/2021 5:54:00 AM, 27.7305965423584
2/26/2021 12:55:00 AM, 2/26/2021 5:55:00 AM, 27.363187789917
2/26/2021 12:56:00 AM, 2/26/2021 5:56:00 AM, 22.8408641815186
2/26/2021 12:57:00 AM, 2/26/2021 5:57:00 AM, 19.6735649108887
2/26/2021 12:58:00 AM, 2/26/2021 5:58:00 AM, 23.9958782196045
2/26/2021 12:59:00 AM, 2/26/2021 5:59:00 AM, 25.0330924987793
2/26/2021 1:00:00 AM, 2/26/2021 6:00:00 AM, 24.9775142669678
2/26/2021 1:01:00 AM, 2/26/2021 6:01:00 AM, 26.680347442627
2/26/2021 1:02:00 AM, 2/26/2021 6:02:00 AM, 26.292932510376
2/26/2021 1:03:00 AM, 2/26/2021 6:03:00 AM, 31.3724803924561
2/26/2021 1:04:00 AM, 2/26/2021 6:04:00 AM, 23.4913196563721
2/26/2021 1:05:00 AM, 2/26/2021 6:05:00 AM, 24.7032051086426
2/26/2021 1:06:00 AM, 2/26/2021 6:06:00 AM, 20.6575107574463
2/26/2021 1:07:00 AM, 2/26/2021 6:07:00 AM, 22.7512950897217
2/26/2021 1:08:00 AM, 2/26/2021 6:08:00 AM, 21.6964263916016
2/26/2021 1:09:00 AM, 2/26/2021 6:09:00 AM, 17.555908203125
2/26/2021 1:10:00 AM, 2/26/2021 6:10:00 AM, 20.0711402893066
2/26/2021 1:11:00 AM, 2/26/2021 6:11:00 AM, 24.6322975158691
2/26/2021 1:12:00 AM, 2/26/2021 6:12:00 AM, 22.7503108978271
2/26/2021 1:13:00 AM, 2/26/2021 6:13:00 AM, 20.907829284668
2/26/2021 1:14:00 AM, 2/26/2021 6:14:00 AM, 20.8732414245605
2/26/2021 1:15:00 AM, 2/26/2021 6:15:00 AM, 21.1826076507568
2/26/2021 1:16:00 AM, 2/26/2021 6:16:00 AM, 24.3088932037354
2/26/2021 1:17:00 AM, 2/26/2021 6:17:00 AM, 24.2478885650635
2/26/2021 1:18:00 AM, 2/26/2021 6:18:00 AM, 23.6109523773193
2/26/2021 1:19:00 AM, 2/26/2021 6:19:00 AM, 23.0759582519531
2/26/2021 1:20:00 AM, 2/26/2021 6:20:00 AM, 22.6752796173096
2/26/2021 1:21:00 AM, 2/26/2021 6:21:00 AM, 23.2568969726563
2/26/2021 1:22:00 AM, 2/26/2021 6:22:00 AM, 21.3026714324951
2/26/2021 1:23:00 AM, 2/26/2021 6:23:00 AM, 23.1959114074707
2/26/2021 1:24:00 AM, 2/26/2021 6:24:00 AM, 26.8788089752197
2/26/2021 1:25:00 AM, 2/26/2021 6:25:00 AM, 28.533447265625
2/26/2021 1:26:00 AM, 2/26/2021 6:26:00 AM, 28.5410327911377
2/26/2021 1:27:00 AM, 2/26/2021 6:27:00 AM, 24.1443634033203
2/26/2021 1:28:00 AM, 2/26/2021 6:28:00 AM, 26.509693145752
2/26/2021 1:29:00 AM, 2/26/2021 6:29:00 AM, 26.4906578063965
2/26/2021 1:30:00 AM, 2/26/2021 6:30:00 AM, 27.5764942169189
2/26/2021 1:31:00 AM, 2/26/2021 6:31:00 AM, 25.4947528839111
2/26/2021 1:32:00 AM, 2/26/2021 6:32:00 AM, 27.8264617919922
2/26/2021 1:33:00 AM, 2/26/2021 6:33:00 AM, 28.5878753662109
2/26/2021 1:34:00 AM, 2/26/2021 6:34:00 AM, 25.5655574798584
2/26/2021 1:35:00 AM, 2/26/2021 6:35:00 AM, 28.3572635650635
2/26/2021 1:36:00 AM, 2/26/2021 6:36:00 AM, 26.9392852783203
2/26/2021 1:37:00 AM, 2/26/2021 6:37:00 AM, 26.3946571350098
2/26/2021 1:38:00 AM, 2/26/2021 6:38:00 AM, 27.3686561584473
2/26/2021 1:39:00 AM, 2/26/2021 6:39:00 AM, 28.0305061340332
2/26/2021 1:40:00 AM, 2/26/2021 6:40:00 AM, 19.4528102874756
2/26/2021 1:41:00 AM, 2/26/2021 6:41:00 AM, 22.3623199462891
2/26/2021 1:42:00 AM, 2/26/2021 6:42:00 AM, 21.2224540710449
2/26/2021 1:43:00 AM, 2/26/2021 6:43:00 AM, 19.5221042633057
2/26/2021 1:44:00 AM, 2/26/2021 6:44:00 AM, 20.800895690918
2/26/2021 1:45:00 AM, 2/26/2021 6:45:00 AM, 23.702220916748
2/26/2021 1:46:00 AM, 2/26/2021 6:46:00 AM, 23.4564056396484
2/26/2021 1:47:00 AM, 2/26/2021 6:47:00 AM, 27.4762401580811
2/26/2021 1:48:00 AM, 2/26/2021 6:48:00 AM, 27.9323291778564
2/26/2021 1:49:00 AM, 2/26/2021 6:49:00 AM, 28.1571254730225
2/26/2021 1:50:00 AM, 2/26/2021 6:50:00 AM, 25.0378608703613
2/26/2021 1:51:00 AM, 2/26/2021 6:51:00 AM, 29.1637477874756
2/26/2021 1:52:00 AM, 2/26/2021 6:52:00 AM, 29.5656433105469
2/26/2021 1:53:00 AM, 2/26/2021 6:53:00 AM, 28.9756832122803
2/26/2021 1:54:00 AM, 2/26/2021 6:54:00 AM, 30.2127113342285
2/26/2021 1:55:00 AM, 2/26/2021 6:55:00 AM, 30.2127113342285
2/26/2021 1:56:00 AM, 2/26/2021 6:56:00 AM, 30.0139865875244
2/26/2021 1:57:00 AM, 2/26/2021 6:57:00 AM, 28.6593036651611
2/26/2021 1:58:00 AM, 2/26/2021 6:58:00 AM, 31.3728713989258
2/26/2021 1:59:00 AM, 2/26/2021 6:59:00 AM, 31.7829418182373
2/26/2021 2:00:00 AM, 2/26/2021 7:00:00 AM, 28.7079524993896
2/26/2021 2:01:00 AM, 2/26/2021 7:01:00 AM, 25.4666004180908
2/26/2021 2:02:00 AM, 2/26/2021 7:02:00 AM, 23.0812549591064
2/26/2021 2:03:00 AM, 2/26/2021 7:03:00 AM, 24.8292026519775
2/26/2021 2:04:00 AM, 2/26/2021 7:04:00 AM, 24.4059944152832
2/26/2021 2:05:00 AM, 2/26/2021 7:05:00 AM, 23.4312152862549
2/26/2021 2:06:00 AM, 2/26/2021 7:06:00 AM, 21.4485397338867
2/26/2021 2:07:00 AM, 2/26/2021 7:07:00 AM, 22.2791709899902
2/26/2021 2:08:00 AM, 2/26/2021 7:08:00 AM, 21.7900581359863
2/26/2021 2:09:00 AM, 2/26/2021 7:09:00 AM, 22.8050174713135
2/26/2021 2:10:00 AM, 2/26/2021 7:10:00 AM, 24.5923290252686
2/26/2021 2:11:00 AM, 2/26/2021 7:11:00 AM, 24.5659809112549
2/26/2021 2:12:00 AM, 2/26/2021 7:12:00 AM, 24.3848133087158
2/26/2021 2:13:00 AM, 2/26/2021 7:13:00 AM, 23.460355758667
2/26/2021 2:14:00 AM, 2/26/2021 7:14:00 AM, 25.276424407959
2/26/2021 2:15:00 AM, 2/26/2021 7:15:00 AM, 21.1180782318115
2/26/2021 2:16:00 AM, 2/26/2021 7:16:00 AM, 22.4616584777832
2/26/2021 2:17:00 AM, 2/26/2021 7:17:00 AM, 26.0067100524902
2/26/2021 2:18:00 AM, 2/26/2021 7:18:00 AM, 27.9098873138428
2/26/2021 2:19:00 AM, 2/26/2021 7:19:00 AM, 26.9207134246826
2/26/2021 2:20:00 AM, 2/26/2021 7:20:00 AM, 27.1631736755371
2/26/2021 2:21:00 AM, 2/26/2021 7:21:00 AM, 25.8740215301514
2/26/2021 2:22:00 AM, 2/26/2021 7:22:00 AM, 28.3778610229492
2/26/2021 2:23:00 AM, 2/26/2021 7:23:00 AM, 31.0304565429688
2/26/2021 2:24:00 AM, 2/26/2021 7:24:00 AM, 27.6078472137451
2/26/2021 2:25:00 AM, 2/26/2021 7:25:00 AM, 24.4923858642578
2/26/2021 2:26:00 AM, 2/26/2021 7:26:00 AM, 17.0042991638184
2/26/2021 2:27:00 AM, 2/26/2021 7:27:00 AM, 23.0950832366943
2/26/2021 2:28:00 AM, 2/26/2021 7:28:00 AM, 22.9316902160645
2/26/2021 2:29:00 AM, 2/26/2021 7:29:00 AM, 24.1687412261963
2/26/2021 2:30:00 AM, 2/26/2021 7:30:00 AM, 24.5743503570557
2/26/2021 2:31:00 AM, 2/26/2021 7:31:00 AM, 27.6711921691895
2/26/2021 2:32:00 AM, 2/26/2021 7:32:00 AM, 28.3373279571533
2/26/2021 2:33:00 AM, 2/26/2021 7:33:00 AM, 27.6401557922363
2/26/2021 2:34:00 AM, 2/26/2021 7:34:00 AM, 30.7882747650146
2/26/2021 2:35:00 AM, 2/26/2021 7:35:00 AM, 32.5186195373535
2/26/2021 2:36:00 AM, 2/26/2021 7:36:00 AM, 31.9267463684082
2/26/2021 2:37:00 AM, 2/26/2021 7:37:00 AM, 31.4329643249512
2/26/2021 2:38:00 AM, 2/26/2021 7:38:00 AM, 25.1536903381348
2/26/2021 2:39:00 AM, 2/26/2021 7:39:00 AM, 26.0475330352783
2/26/2021 2:40:00 AM, 2/26/2021 7:40:00 AM, 24.8142986297607
2/26/2021 2:41:00 AM, 2/26/2021 7:41:00 AM, 28.4812622070313
2/26/2021 2:42:00 AM, 2/26/2021 7:42:00 AM, 24.6800746917725
2/26/2021 2:43:00 AM, 2/26/2021 7:43:00 AM, 25.4835815429688
2/26/2021 2:44:00 AM, 2/26/2021 7:44:00 AM, 27.1978054046631
2/26/2021 2:45:00 AM, 2/26/2021 7:45:00 AM, 22.9040966033936
2/26/2021 2:46:00 AM, 2/26/2021 7:46:00 AM, 23.9735164642334
2/26/2021 2:47:00 AM, 2/26/2021 7:47:00 AM, 26.6232585906982
2/26/2021 2:48:00 AM, 2/26/2021 7:48:00 AM, 26.9665813446045
2/26/2021 2:49:00 AM, 2/26/2021 7:49:00 AM, 27.2995719909668
2/26/2021 2:50:00 AM, 2/26/2021 7:50:00 AM, 22.0147018432617
2/26/2021 2:51:00 AM, 2/26/2021 7:51:00 AM, 26.4229145050049
2/26/2021 2:52:00 AM, 2/26/2021 7:52:00 AM, 24.2412528991699
2/26/2021 2:53:00 AM, 2/26/2021 7:53:00 AM, 24.6114063262939
2/26/2021 2:54:00 AM, 2/26/2021 7:54:00 AM, 24.2709712982178
2/26/2021 2:55:00 AM, 2/26/2021 7:55:00 AM, 24.5110092163086
2/26/2021 2:56:00 AM, 2/26/2021 7:56:00 AM, 24.5110092163086
2/26/2021 2:57:00 AM, 2/26/2021 7:57:00 AM, 24.5110092163086
2/26/2021 2:58:00 AM, 2/26/2021 7:58:00 AM, 28.3860530853271
2/26/2021 2:59:00 AM, 2/26/2021 7:59:00 AM, 29.3083953857422
2/26/2021 3:00:00 AM, 2/26/2021 8:00:00 AM, 26.1279678344727
2/26/2021 3:01:00 AM, 2/26/2021 8:01:00 AM, 26.7526454925537
2/26/2021 3:02:00 AM, 2/26/2021 8:02:00 AM, 25.3612308502197
2/26/2021 3:03:00 AM, 2/26/2021 8:03:00 AM, 25.9671745300293
2/26/2021 3:04:00 AM, 2/26/2021 8:04:00 AM, 27.0169734954834
2/26/2021 3:05:00 AM, 2/26/2021 8:05:00 AM, 25.4475898742676
2/26/2021 3:06:00 AM, 2/26/2021 8:06:00 AM, 27.5140151977539
2/26/2021 3:07:00 AM, 2/26/2021 8:07:00 AM, 27.9135036468506
2/26/2021 3:08:00 AM, 2/26/2021 8:08:00 AM, 30.8167991638184
2/26/2021 3:09:00 AM, 2/26/2021 8:09:00 AM, 29.1575336456299
2/26/2021 3:10:00 AM, 2/26/2021 8:10:00 AM, 28.9460334777832
2/26/2021 3:11:00 AM, 2/26/2021 8:11:00 AM, 24.5897102355957
2/26/2021 3:12:00 AM, 2/26/2021 8:12:00 AM, 23.4200916290283
2/26/2021 3:13:00 AM, 2/26/2021 8:13:00 AM, 25.2861099243164
2/26/2021 3:14:00 AM, 2/26/2021 8:14:00 AM, 26.2079200744629
2/26/2021 3:15:00 AM, 2/26/2021 8:15:00 AM, 22.9692192077637
2/26/2021 3:16:00 AM, 2/26/2021 8:16:00 AM, 21.2205123901367
2/26/2021 3:17:00 AM, 2/26/2021 8:17:00 AM, 21.2059288024902
2/26/2021 3:18:00 AM, 2/26/2021 8:18:00 AM, 19.6114521026611
2/26/2021 3:19:00 AM, 2/26/2021 8:19:00 AM, 21.1661205291748
2/26/2021 3:20:00 AM, 2/26/2021 8:20:00 AM, 22.9223365783691
2/26/2021 3:21:00 AM, 2/26/2021 8:21:00 AM, 23.0919818878174
2/26/2021 3:22:00 AM, 2/26/2021 8:22:00 AM, 16.1485500335693
2/26/2021 3:23:00 AM, 2/26/2021 8:23:00 AM, 15.4220581054688
2/26/2021 3:24:00 AM, 2/26/2021 8:24:00 AM, 16.7640781402588
2/26/2021 3:25:00 AM, 2/26/2021 8:25:00 AM, 18.4455642700195
2/26/2021 3:26:00 AM, 2/26/2021 8:26:00 AM, 18.3716907501221
2/26/2021 3:27:00 AM, 2/26/2021 8:27:00 AM, 18.7603454589844
2/26/2021 3:28:00 AM, 2/26/2021 8:28:00 AM, 15.7769441604614
2/26/2021 3:29:00 AM, 2/26/2021 8:29:00 AM, 18.3742980957031
2/26/2021 3:30:00 AM, 2/26/2021 8:30:00 AM, 18.0972023010254
2/26/2021 3:31:00 AM, 2/26/2021 8:31:00 AM, 17.1501407623291
2/26/2021 3:32:00 AM, 2/26/2021 8:32:00 AM, 16.8916187286377
2/26/2021 3:33:00 AM, 2/26/2021 8:33:00 AM, 17.2845783233643
2/26/2021 3:34:00 AM, 2/26/2021 8:34:00 AM, 19.1063690185547
2/26/2021 3:35:00 AM, 2/26/2021 8:35:00 AM, 17.4729251861572
2/26/2021 3:36:00 AM, 2/26/2021 8:36:00 AM, 20.9633159637451
2/26/2021 3:37:00 AM, 2/26/2021 8:37:00 AM, 21.9204254150391
2/26/2021 3:38:00 AM, 2/26/2021 8:38:00 AM, 20.7707996368408
2/26/2021 3:39:00 AM, 2/26/2021 8:39:00 AM, 19.1244468688965
2/26/2021 3:40:00 AM, 2/26/2021 8:40:00 AM, 18.7899322509766
2/26/2021 3:41:00 AM, 2/26/2021 8:41:00 AM, 16.1235122680664
2/26/2021 3:42:00 AM, 2/26/2021 8:42:00 AM, 15.8200330734253
2/26/2021 3:43:00 AM, 2/26/2021 8:43:00 AM, 15.4572143554688
2/26/2021 3:44:00 AM, 2/26/2021 8:44:00 AM, 15.748911857605
2/26/2021 3:45:00 AM, 2/26/2021 8:45:00 AM, 17.596321105957
2/26/2021 3:46:00 AM, 2/26/2021 8:46:00 AM, 16.7669239044189
2/26/2021 3:47:00 AM, 2/26/2021 8:47:00 AM, 15.9944772720337
2/26/2021 3:48:00 AM, 2/26/2021 8:48:00 AM, 18.4721279144287
2/26/2021 3:49:00 AM, 2/26/2021 8:49:00 AM, 20.4345722198486
2/26/2021 3:50:00 AM, 2/26/2021 8:50:00 AM, 22.6107387542725
2/26/2021 3:51:00 AM, 2/26/2021 8:51:00 AM, 21.1439189910889
2/26/2021 3:52:00 AM, 2/26/2021 8:52:00 AM, 20.2717170715332
2/26/2021 3:53:00 AM, 2/26/2021 8:53:00 AM, 19.4296703338623
2/26/2021 3:54:00 AM, 2/26/2021 8:54:00 AM, 18.6751346588135
2/26/2021 3:55:00 AM, 2/26/2021 8:55:00 AM, 20.1709060668945
2/26/2021 3:56:00 AM, 2/26/2021 8:56:00 AM, 20.2466526031494
2/26/2021 3:57:00 AM, 2/26/2021 8:57:00 AM, 20.2466526031494
2/26/2021 3:58:00 AM, 2/26/2021 8:58:00 AM, 20.2466526031494
2/26/2021 3:59:00 AM, 2/26/2021 8:59:00 AM, 17.2801094055176
2/26/2021 4:00:00 AM, 2/26/2021 9:00:00 AM, 15.6974897384644
2/26/2021 4:01:00 AM, 2/26/2021 9:01:00 AM, 15.735089302063
2/26/2021 4:02:00 AM, 2/26/2021 9:02:00 AM, 19.6248035430908
2/26/2021 4:03:00 AM, 2/26/2021 9:03:00 AM, 22.0279960632324
2/26/2021 4:04:00 AM, 2/26/2021 9:04:00 AM, 20.3689422607422
2/26/2021 4:05:00 AM, 2/26/2021 9:05:00 AM, 19.8647003173828
2/26/2021 4:06:00 AM, 2/26/2021 9:06:00 AM, 19.5330410003662
2/26/2021 4:07:00 AM, 2/26/2021 9:07:00 AM, 18.7341117858887
2/26/2021 4:08:00 AM, 2/26/2021 9:08:00 AM, 19.3674182891846
2/26/2021 4:09:00 AM, 2/26/2021 9:09:00 AM, 20.5370025634766
2/26/2021 4:10:00 AM, 2/26/2021 9:10:00 AM, 19.374231338501
2/26/2021 4:11:00 AM, 2/26/2021 9:11:00 AM, 20.847412109375
2/26/2021 4:12:00 AM, 2/26/2021 9:12:00 AM, 20.0814628601074
2/26/2021 4:13:00 AM, 2/26/2021 9:13:00 AM, 16.7969055175781
2/26/2021 4:14:00 AM, 2/26/2021 9:14:00 AM, 18.0159072875977
2/26/2021 4:15:00 AM, 2/26/2021 9:15:00 AM, 17.231595993042
2/26/2021 4:16:00 AM, 2/26/2021 9:16:00 AM, 20.6350574493408
2/26/2021 4:17:00 AM, 2/26/2021 9:17:00 AM, 21.3233585357666
2/26/2021 4:18:00 AM, 2/26/2021 9:18:00 AM, 21.008861541748
2/26/2021 4:19:00 AM, 2/26/2021 9:19:00 AM, 22.7807464599609
2/26/2021 4:20:00 AM, 2/26/2021 9:20:00 AM, 22.5237979888916
2/26/2021 4:21:00 AM, 2/26/2021 9:21:00 AM, 20.9697513580322
2/26/2021 4:22:00 AM, 2/26/2021 9:22:00 AM, 17.449348449707
2/26/2021 4:23:00 AM, 2/26/2021 9:23:00 AM, 18.5147972106934
2/26/2021 4:24:00 AM, 2/26/2021 9:24:00 AM, 18.8019866943359
2/26/2021 4:25:00 AM, 2/26/2021 9:25:00 AM, 21.9988975524902
2/26/2021 4:26:00 AM, 2/26/2021 9:26:00 AM, 22.8318576812744
2/26/2021 4:27:00 AM, 2/26/2021 9:27:00 AM, 19.9969749450684
2/26/2021 4:28:00 AM, 2/26/2021 9:28:00 AM, 19.9451313018799
2/26/2021 4:29:00 AM, 2/26/2021 9:29:00 AM, 18.1500606536865
2/26/2021 4:30:00 AM, 2/26/2021 9:30:00 AM, 18.0879344940186
2/26/2021 4:31:00 AM, 2/26/2021 9:31:00 AM, 16.4304523468018
2/26/2021 4:32:00 AM, 2/26/2021 9:32:00 AM, 22.8090152740479
2/26/2021 4:33:00 AM, 2/26/2021 9:33:00 AM, 25.455078125
2/26/2021 4:34:00 AM, 2/26/2021 9:34:00 AM, 18.8823337554932
2/26/2021 4:35:00 AM, 2/26/2021 9:35:00 AM, 22.2942085266113
2/26/2021 4:36:00 AM, 2/26/2021 9:36:00 AM, 23.4285125732422
2/26/2021 4:37:00 AM, 2/26/2021 9:37:00 AM, 22.7108917236328
2/26/2021 4:38:00 AM, 2/26/2021 9:38:00 AM, 20.4448986053467
2/26/2021 4:39:00 AM, 2/26/2021 9:39:00 AM, 23.1330795288086
2/26/2021 4:40:00 AM, 2/26/2021 9:40:00 AM, 16.3348598480225
2/26/2021 4:41:00 AM, 2/26/2021 9:41:00 AM, 16.3250217437744
2/26/2021 4:42:00 AM, 2/26/2021 9:42:00 AM, 18.2268753051758
2/26/2021 4:43:00 AM, 2/26/2021 9:43:00 AM, 19.5219039916992
2/26/2021 4:44:00 AM, 2/26/2021 9:44:00 AM, 22.1508007049561
2/26/2021 4:45:00 AM, 2/26/2021 9:45:00 AM, 19.9340324401855
2/26/2021 4:46:00 AM, 2/26/2021 9:46:00 AM, 17.2226600646973
2/26/2021 4:47:00 AM, 2/26/2021 9:47:00 AM, 18.9715156555176
2/26/2021 4:48:00 AM, 2/26/2021 9:48:00 AM, 19.9869689941406
2/26/2021 4:49:00 AM, 2/26/2021 9:49:00 AM, 20.3166332244873
2/26/2021 4:50:00 AM, 2/26/2021 9:50:00 AM, 20.6636047363281
2/26/2021 4:51:00 AM, 2/26/2021 9:51:00 AM, 16.9301357269287
2/26/2021 4:52:00 AM, 2/26/2021 9:52:00 AM, 19.3832988739014
2/26/2021 4:53:00 AM, 2/26/2021 9:53:00 AM, 20.8004360198975
2/26/2021 4:54:00 AM, 2/26/2021 9:54:00 AM, 21.9398403167725
2/26/2021 4:55:00 AM, 2/26/2021 9:55:00 AM, 19.8090419769287
2/26/2021 4:56:00 AM, 2/26/2021 9:56:00 AM, 18.7240581512451
2/26/2021 4:57:00 AM, 2/26/2021 9:57:00 AM, 19.7114238739014
2/26/2021 4:58:00 AM, 2/26/2021 9:58:00 AM, 19.71750831604
2/26/2021 4:59:00 AM, 2/26/2021 9:59:00 AM, 19.71750831604
2/26/2021 5:00:00 AM, 2/26/2021 10:00:00 AM, 21.3460006713867
2/26/2021 5:01:00 AM, 2/26/2021 10:01:00 AM, 21.8790950775146
2/26/2021 5:02:00 AM, 2/26/2021 10:02:00 AM, 19.1414680480957
2/26/2021 5:03:00 AM, 2/26/2021 10:03:00 AM, 19.0491485595703
2/26/2021 5:04:00 AM, 2/26/2021 10:04:00 AM, 19.8618640899658
2/26/2021 5:05:00 AM, 2/26/2021 10:05:00 AM, 21.12082862854
2/26/2021 5:06:00 AM, 2/26/2021 10:06:00 AM, 21.4346008300781
2/26/2021 5:07:00 AM, 2/26/2021 10:07:00 AM, 22.1491775512695
2/26/2021 5:08:00 AM, 2/26/2021 10:08:00 AM, 23.4256019592285
2/26/2021 5:09:00 AM, 2/26/2021 10:09:00 AM, 23.0717792510986
2/26/2021 5:10:00 AM, 2/26/2021 10:10:00 AM, 21.8451690673828
2/26/2021 5:11:00 AM, 2/26/2021 10:11:00 AM, 23.1455860137939
2/26/2021 5:12:00 AM, 2/26/2021 10:12:00 AM, 21.2839889526367
2/26/2021 5:13:00 AM, 2/26/2021 10:13:00 AM, 22.2761516571045
2/26/2021 5:14:00 AM, 2/26/2021 10:14:00 AM, 23.2655410766602
2/26/2021 5:15:00 AM, 2/26/2021 10:15:00 AM, 25.1979160308838
2/26/2021 5:16:00 AM, 2/26/2021 10:16:00 AM, 18.6442089080811
2/26/2021 5:17:00 AM, 2/26/2021 10:17:00 AM, 18.8302974700928
2/26/2021 5:18:00 AM, 2/26/2021 10:18:00 AM, 20.4291133880615
2/26/2021 5:19:00 AM, 2/26/2021 10:19:00 AM, 20.4988441467285
2/26/2021 5:20:00 AM, 2/26/2021 10:20:00 AM, 22.8288841247559
2/26/2021 5:21:00 AM, 2/26/2021 10:21:00 AM, 22.0532493591309
2/26/2021 5:22:00 AM, 2/26/2021 10:22:00 AM, 24.6204681396484
2/26/2021 5:23:00 AM, 2/26/2021 10:23:00 AM, 26.645565032959
2/26/2021 5:24:00 AM, 2/26/2021 10:24:00 AM, 25.3924121856689
2/26/2021 5:25:00 AM, 2/26/2021 10:25:00 AM, 23.1298580169678
2/26/2021 5:26:00 AM, 2/26/2021 10:26:00 AM, 22.0231895446777
2/26/2021 5:27:00 AM, 2/26/2021 10:27:00 AM, 24.3968315124512
2/26/2021 5:28:00 AM, 2/26/2021 10:28:00 AM, 23.649751663208
2/26/2021 5:29:00 AM, 2/26/2021 10:29:00 AM, 24.6265087127686
2/26/2021 5:30:00 AM, 2/26/2021 10:30:00 AM, 24.7874031066895
2/26/2021 5:31:00 AM, 2/26/2021 10:31:00 AM, 23.23996925354
2/26/2021 5:32:00 AM, 2/26/2021 10:32:00 AM, 21.1059627532959
2/26/2021 5:33:00 AM, 2/26/2021 10:33:00 AM, 21.5015640258789
2/26/2021 5:34:00 AM, 2/26/2021 10:34:00 AM, 20.2110862731934
2/26/2021 5:35:00 AM, 2/26/2021 10:35:00 AM, 20.7591342926025
2/26/2021 5:36:00 AM, 2/26/2021 10:36:00 AM, 17.9554100036621
2/26/2021 5:37:00 AM, 2/26/2021 10:37:00 AM, 18.3582859039307
2/26/2021 5:38:00 AM, 2/26/2021 10:38:00 AM, 20.1627082824707
2/26/2021 5:39:00 AM, 2/26/2021 10:39:00 AM, 18.6223621368408
2/26/2021 5:40:00 AM, 2/26/2021 10:40:00 AM, 19.4666862487793
2/26/2021 5:41:00 AM, 2/26/2021 10:41:00 AM, 18.9954242706299
2/26/2021 5:42:00 AM, 2/26/2021 10:42:00 AM, 22.8071880340576
2/26/2021 5:43:00 AM, 2/26/2021 10:43:00 AM, 29.0293598175049
2/26/2021 5:44:00 AM, 2/26/2021 10:44:00 AM, 24.8966617584229
2/26/2021 5:45:00 AM, 2/26/2021 10:45:00 AM, 19.6338520050049
2/26/2021 5:46:00 AM, 2/26/2021 10:46:00 AM, 22.6110553741455
2/26/2021 5:47:00 AM, 2/26/2021 10:47:00 AM, 22.3985481262207
2/26/2021 5:48:00 AM, 2/26/2021 10:48:00 AM, 22.2827854156494
2/26/2021 5:49:00 AM, 2/26/2021 10:49:00 AM, 19.2920150756836
2/26/2021 5:50:00 AM, 2/26/2021 10:50:00 AM, 17.3742866516113
2/26/2021 5:51:00 AM, 2/26/2021 10:51:00 AM, 16.966194152832
2/26/2021 5:52:00 AM, 2/26/2021 10:52:00 AM, 21.4201908111572
2/26/2021 5:53:00 AM, 2/26/2021 10:53:00 AM, 22.6988067626953
2/26/2021 5:54:00 AM, 2/26/2021 10:54:00 AM, 18.0377578735352
2/26/2021 5:55:00 AM, 2/26/2021 10:55:00 AM, 19.3849582672119
2/26/2021 5:56:00 AM, 2/26/2021 10:56:00 AM, 18.8131904602051
2/26/2021 5:57:00 AM, 2/26/2021 10:57:00 AM, 18.4743137359619
2/26/2021 5:58:00 AM, 2/26/2021 10:58:00 AM, 19.8720436096191
2/26/2021 5:59:00 AM, 2/26/2021 10:59:00 AM, 20.7361793518066
2/26/2021 6:00:00 AM, 2/26/2021 11:00:00 AM, 20.7361793518066
2/26/2021 6:01:00 AM, 2/26/2021 11:01:00 AM, 18.0795955657959
2/26/2021 6:02:00 AM, 2/26/2021 11:02:00 AM, 23.0455093383789
2/26/2021 6:03:00 AM, 2/26/2021 11:03:00 AM, 23.5292015075684
2/26/2021 6:04:00 AM, 2/26/2021 11:04:00 AM, 23.0011806488037
2/26/2021 6:05:00 AM, 2/26/2021 11:05:00 AM, 21.432674407959
2/26/2021 6:06:00 AM, 2/26/2021 11:06:00 AM, 20.9084491729736
2/26/2021 6:07:00 AM, 2/26/2021 11:07:00 AM, 19.1712245941162
2/26/2021 6:08:00 AM, 2/26/2021 11:08:00 AM, 14.3549156188965
2/26/2021 6:09:00 AM, 2/26/2021 11:09:00 AM, 19.343578338623
2/26/2021 6:10:00 AM, 2/26/2021 11:10:00 AM, 16.7958221435547
2/26/2021 6:11:00 AM, 2/26/2021 11:11:00 AM, 19.4923419952393
2/26/2021 6:12:00 AM, 2/26/2021 11:12:00 AM, 21.3348159790039
2/26/2021 6:13:00 AM, 2/26/2021 11:13:00 AM, 22.0113716125488
2/26/2021 6:14:00 AM, 2/26/2021 11:14:00 AM, 24.097677230835
2/26/2021 6:15:00 AM, 2/26/2021 11:15:00 AM, 25.945104598999
2/26/2021 6:16:00 AM, 2/26/2021 11:16:00 AM, 23.362211227417
2/26/2021 6:17:00 AM, 2/26/2021 11:17:00 AM, 22.526762008667
2/26/2021 6:18:00 AM, 2/26/2021 11:18:00 AM, 22.4827919006348
2/26/2021 6:19:00 AM, 2/26/2021 11:19:00 AM, 24.8848705291748
2/26/2021 6:20:00 AM, 2/26/2021 11:20:00 AM, 21.5392780303955
2/26/2021 6:21:00 AM, 2/26/2021 11:21:00 AM, 19.8194122314453
2/26/2021 6:22:00 AM, 2/26/2021 11:22:00 AM, 22.3810863494873
2/26/2021 6:23:00 AM, 2/26/2021 11:23:00 AM, 24.0653877258301
2/26/2021 6:24:00 AM, 2/26/2021 11:24:00 AM, 20.1460628509521
2/26/2021 6:25:00 AM, 2/26/2021 11:25:00 AM, 20.7215213775635
2/26/2021 6:26:00 AM, 2/26/2021 11:26:00 AM, 19.9083805084229
2/26/2021 6:27:00 AM, 2/26/2021 11:27:00 AM, 18.3365325927734
2/26/2021 6:28:00 AM, 2/26/2021 11:28:00 AM, 21.2215881347656
2/26/2021 6:29:00 AM, 2/26/2021 11:29:00 AM, 21.0867176055908
2/26/2021 6:30:00 AM, 2/26/2021 11:30:00 AM, 20.0400352478027
2/26/2021 6:31:00 AM, 2/26/2021 11:31:00 AM, 18.9257507324219
2/26/2021 6:32:00 AM, 2/26/2021 11:32:00 AM, 18.6450710296631
2/26/2021 6:33:00 AM, 2/26/2021 11:33:00 AM, 15.9592885971069
2/26/2021 6:34:00 AM, 2/26/2021 11:34:00 AM, 21.0506000518799
2/26/2021 6:35:00 AM, 2/26/2021 11:35:00 AM, 20.2021102905273
2/26/2021 6:36:00 AM, 2/26/2021 11:36:00 AM, 19.3787326812744
2/26/2021 6:37:00 AM, 2/26/2021 11:37:00 AM, 18.6048831939697
2/26/2021 6:38:00 AM, 2/26/2021 11:38:00 AM, 15.7511768341064
2/26/2021 6:39:00 AM, 2/26/2021 11:39:00 AM, 17.3761692047119
2/26/2021 6:40:00 AM, 2/26/2021 11:40:00 AM, 18.5865802764893
2/26/2021 6:41:00 AM, 2/26/2021 11:41:00 AM, 15.4787912368774
2/26/2021 6:42:00 AM, 2/26/2021 11:42:00 AM, 14.9167928695679
2/26/2021 6:43:00 AM, 2/26/2021 11:43:00 AM, 14.3577432632446
2/26/2021 6:44:00 AM, 2/26/2021 11:44:00 AM, 16.7912769317627
2/26/2021 6:45:00 AM, 2/26/2021 11:45:00 AM, 19.4692058563232
2/26/2021 6:46:00 AM, 2/26/2021 11:46:00 AM, 20.8196411132812
2/26/2021 6:47:00 AM, 2/26/2021 11:47:00 AM, 20.6919612884521
2/26/2021 6:48:00 AM, 2/26/2021 11:48:00 AM, 19.4623622894287
2/26/2021 6:49:00 AM, 2/26/2021 11:49:00 AM, 17.4679718017578
2/26/2021 6:50:00 AM, 2/26/2021 11:50:00 AM, 16.2892303466797
2/26/2021 6:51:00 AM, 2/26/2021 11:51:00 AM, 16.2969055175781
2/26/2021 6:52:00 AM, 2/26/2021 11:52:00 AM, 18.816780090332
2/26/2021 6:53:00 AM, 2/26/2021 11:53:00 AM, 18.2785987854004
2/26/2021 6:54:00 AM, 2/26/2021 11:54:00 AM, 19.9924030303955
2/26/2021 6:55:00 AM, 2/26/2021 11:55:00 AM, 20.3038368225098
2/26/2021 6:56:00 AM, 2/26/2021 11:56:00 AM, 17.9979133605957
2/26/2021 6:57:00 AM, 2/26/2021 11:57:00 AM, 22.0910587310791
2/26/2021 6:58:00 AM, 2/26/2021 11:58:00 AM, 25.694709777832
2/26/2021 6:59:00 AM, 2/26/2021 11:59:00 AM, 24.9094619750977
2/26/2021 7:00:00 AM, 2/26/2021 12:00:00 PM, 24.0962314605713
2/26/2021 7:01:00 AM, 2/26/2021 12:01:00 PM, 24.0962314605713
2/26/2021 7:02:00 AM, 2/26/2021 12:02:00 PM, 24.4391040802002
2/26/2021 7:03:00 AM, 2/26/2021 12:03:00 PM, 24.4217681884766
2/26/2021 7:04:00 AM, 2/26/2021 12:04:00 PM, 21.0623683929443
2/26/2021 7:05:00 AM, 2/26/2021 12:05:00 PM, 20.1114387512207
2/26/2021 7:06:00 AM, 2/26/2021 12:06:00 PM, 21.7727680206299
2/26/2021 7:07:00 AM, 2/26/2021 12:07:00 PM, 23.7805461883545
2/26/2021 7:08:00 AM, 2/26/2021 12:08:00 PM, 22.7070579528809
2/26/2021 7:09:00 AM, 2/26/2021 12:09:00 PM, 25.0504512786865
2/26/2021 7:10:00 AM, 2/26/2021 12:10:00 PM, 22.6536121368408
2/26/2021 7:11:00 AM, 2/26/2021 12:11:00 PM, 25.5485000610352
2/26/2021 7:12:00 AM, 2/26/2021 12:12:00 PM, 28.2286071777344
2/26/2021 7:13:00 AM, 2/26/2021 12:13:00 PM, 26.3835182189941
2/26/2021 7:14:00 AM, 2/26/2021 12:14:00 PM, 23.1694374084473
2/26/2021 7:15:00 AM, 2/26/2021 12:15:00 PM, 24.8118724822998
2/26/2021 7:16:00 AM, 2/26/2021 12:16:00 PM, 28.112060546875
2/26/2021 7:17:00 AM, 2/26/2021 12:17:00 PM, 28.62770652771
2/26/2021 7:18:00 AM, 2/26/2021 12:18:00 PM, 29.7842788696289
2/26/2021 7:19:00 AM, 2/26/2021 12:19:00 PM, 28.7357883453369
2/26/2021 7:20:00 AM, 2/26/2021 12:20:00 PM, 25.5378131866455
2/26/2021 7:21:00 AM, 2/26/2021 12:21:00 PM, 24.9370231628418
2/26/2021 7:22:00 AM, 2/26/2021 12:22:00 PM, 26.491003036499
2/26/2021 7:23:00 AM, 2/26/2021 12:23:00 PM, 25.410717010498
2/26/2021 7:24:00 AM, 2/26/2021 12:24:00 PM, 25.9824695587158
2/26/2021 7:25:00 AM, 2/26/2021 12:25:00 PM, 27.403980255127
2/26/2021 7:26:00 AM, 2/26/2021 12:26:00 PM, 29.4403533935547
2/26/2021 7:27:00 AM, 2/26/2021 12:27:00 PM, 29.2538280487061
2/26/2021 7:28:00 AM, 2/26/2021 12:28:00 PM, 28.6283721923828
2/26/2021 7:29:00 AM, 2/26/2021 12:29:00 PM, 30.6643180847168
2/26/2021 7:30:00 AM, 2/26/2021 12:30:00 PM, 28.8380813598633
2/26/2021 7:31:00 AM, 2/26/2021 12:31:00 PM, 27.4926700592041
2/26/2021 7:32:00 AM, 2/26/2021 12:32:00 PM, 24.9474391937256
2/26/2021 7:33:00 AM, 2/26/2021 12:33:00 PM, 25.7483425140381
2/26/2021 7:34:00 AM, 2/26/2021 12:34:00 PM, 25.6607704162598
2/26/2021 7:35:00 AM, 2/26/2021 12:35:00 PM, 25.1842632293701
2/26/2021 7:36:00 AM, 2/26/2021 12:36:00 PM, 25.1770572662354
2/26/2021 7:37:00 AM, 2/26/2021 12:37:00 PM, 25.0254096984863
2/26/2021 7:38:00 AM, 2/26/2021 12:38:00 PM, 24.5538997650146
2/26/2021 7:39:00 AM, 2/26/2021 12:39:00 PM, 24.5835552215576
2/26/2021 7:40:00 AM, 2/26/2021 12:40:00 PM, 25.0950317382813
2/26/2021 7:41:00 AM, 2/26/2021 12:41:00 PM, 20.9292411804199
2/26/2021 7:42:00 AM, 2/26/2021 12:42:00 PM, 21.2834911346436
2/26/2021 7:43:00 AM, 2/26/2021 12:43:00 PM, 19.0917015075684
2/26/2021 7:44:00 AM, 2/26/2021 12:44:00 PM, 16.7360935211182
2/26/2021 7:45:00 AM, 2/26/2021 12:45:00 PM, 20.8901691436768
2/26/2021 7:46:00 AM, 2/26/2021 12:46:00 PM, 19.0586738586426
2/26/2021 7:47:00 AM, 2/26/2021 12:47:00 PM, 16.8153171539307
2/26/2021 7:48:00 AM, 2/26/2021 12:48:00 PM, 17.1153697967529
2/26/2021 7:49:00 AM, 2/26/2021 12:49:00 PM, 17.9464015960693
2/26/2021 7:50:00 AM, 2/26/2021 12:50:00 PM, 19.0051689147949
2/26/2021 7:51:00 AM, 2/26/2021 12:51:00 PM, 21.306583404541
2/26/2021 7:52:00 AM, 2/26/2021 12:52:00 PM, 19.9741439819336
2/26/2021 7:53:00 AM, 2/26/2021 12:53:00 PM, 19.5266952514648
2/26/2021 7:54:00 AM, 2/26/2021 12:54:00 PM, 16.0370311737061
2/26/2021 7:55:00 AM, 2/26/2021 12:55:00 PM, 16.0693607330322
2/26/2021 7:56:00 AM, 2/26/2021 12:56:00 PM, 16.4469585418701
2/26/2021 7:57:00 AM, 2/26/2021 12:57:00 PM, 17.9294891357422
2/26/2021 7:58:00 AM, 2/26/2021 12:58:00 PM, 16.9427547454834
2/26/2021 7:59:00 AM, 2/26/2021 12:59:00 PM, 18.12473487854
2/26/2021 8:00:00 AM, 2/26/2021 1:00:00 PM, 15.4433374404907
2/26/2021 8:01:00 AM, 2/26/2021 1:01:00 PM, 15.6974773406982
2/26/2021 8:02:00 AM, 2/26/2021 1:02:00 PM, 15.6974773406982
2/26/2021 8:03:00 AM, 2/26/2021 1:03:00 PM, 17.3630046844482
2/26/2021 8:04:00 AM, 2/26/2021 1:04:00 PM, 17.9003067016602
2/26/2021 8:05:00 AM, 2/26/2021 1:05:00 PM, 20.3408107757568
2/26/2021 8:06:00 AM, 2/26/2021 1:06:00 PM, 21.2952842712402
2/26/2021 8:07:00 AM, 2/26/2021 1:07:00 PM, 20.6919803619385
2/26/2021 8:08:00 AM, 2/26/2021 1:08:00 PM, 18.0337581634521
2/26/2021 8:09:00 AM, 2/26/2021 1:09:00 PM, 17.6740245819092
2/26/2021 8:10:00 AM, 2/26/2021 1:10:00 PM, 16.7704238891602
2/26/2021 8:11:00 AM, 2/26/2021 1:11:00 PM, 16.4706840515137
2/26/2021 8:12:00 AM, 2/26/2021 1:12:00 PM, 15.7810955047607
2/26/2021 8:13:00 AM, 2/26/2021 1:13:00 PM, 17.4626483917236
2/26/2021 8:14:00 AM, 2/26/2021 1:14:00 PM, 17.5666999816895
2/26/2021 8:15:00 AM, 2/26/2021 1:15:00 PM, 19.3364391326904
2/26/2021 8:16:00 AM, 2/26/2021 1:16:00 PM, 18.3845901489258
2/26/2021 8:17:00 AM, 2/26/2021 1:17:00 PM, 15.9805145263672
2/26/2021 8:18:00 AM, 2/26/2021 1:18:00 PM, 16.6402854919434
2/26/2021 8:19:00 AM, 2/26/2021 1:19:00 PM, 16.2840709686279
2/26/2021 8:20:00 AM, 2/26/2021 1:20:00 PM, 16.3953742980957
2/26/2021 8:21:00 AM, 2/26/2021 1:21:00 PM, 17.2524719238281
2/26/2021 8:22:00 AM, 2/26/2021 1:22:00 PM, 18.1269721984863
2/26/2021 8:23:00 AM, 2/26/2021 1:23:00 PM, 22.0389385223389
2/26/2021 8:24:00 AM, 2/26/2021 1:24:00 PM, 21.4803333282471
2/26/2021 8:25:00 AM, 2/26/2021 1:25:00 PM, 22.6075534820557
2/26/2021 8:26:00 AM, 2/26/2021 1:26:00 PM, 23.9207324981689
2/26/2021 8:27:00 AM, 2/26/2021 1:27:00 PM, 21.9298248291016
2/26/2021 8:28:00 AM, 2/26/2021 1:28:00 PM, 18.3047561645508
2/26/2021 8:29:00 AM, 2/26/2021 1:29:00 PM, 18.1424427032471
2/26/2021 8:30:00 AM, 2/26/2021 1:30:00 PM, 15.674693107605
2/26/2021 8:31:00 AM, 2/26/2021 1:31:00 PM, 19.1090316772461
2/26/2021 8:32:00 AM, 2/26/2021 1:32:00 PM, 20.6826725006104
2/26/2021 8:33:00 AM, 2/26/2021 1:33:00 PM, 17.2356357574463
2/26/2021 8:34:00 AM, 2/26/2021 1:34:00 PM, 17.0099411010742
2/26/2021 8:35:00 AM, 2/26/2021 1:35:00 PM, 18.3995151519775
2/26/2021 8:36:00 AM, 2/26/2021 1:36:00 PM, 14.4021825790405
2/26/2021 8:37:00 AM, 2/26/2021 1:37:00 PM, 12.8148593902588
2/26/2021 8:38:00 AM, 2/26/2021 1:38:00 PM, 19.4506874084473
2/26/2021 8:39:00 AM, 2/26/2021 1:39:00 PM, 23.3607044219971
2/26/2021 8:40:00 AM, 2/26/2021 1:40:00 PM, 22.8049983978271
2/26/2021 8:41:00 AM, 2/26/2021 1:41:00 PM, 25.3565196990967
2/26/2021 8:42:00 AM, 2/26/2021 1:42:00 PM, 25.8800525665283
2/26/2021 8:43:00 AM, 2/26/2021 1:43:00 PM, 27.0584945678711
2/26/2021 8:44:00 AM, 2/26/2021 1:44:00 PM, 31.1088619232178
2/26/2021 8:45:00 AM, 2/26/2021 1:45:00 PM, 23.0431957244873
2/26/2021 8:46:00 AM, 2/26/2021 1:46:00 PM, 22.8082714080811
2/26/2021 8:47:00 AM, 2/26/2021 1:47:00 PM, 20.4453945159912
2/26/2021 8:48:00 AM, 2/26/2021 1:48:00 PM, 17.6046123504639
2/26/2021 8:49:00 AM, 2/26/2021 1:49:00 PM, 16.7421054840088
2/26/2021 8:50:00 AM, 2/26/2021 1:50:00 PM, 17.8778629302979
2/26/2021 8:51:00 AM, 2/26/2021 1:51:00 PM, 16.5010566711426
2/26/2021 8:52:00 AM, 2/26/2021 1:52:00 PM, 15.6936187744141
2/26/2021 8:53:00 AM, 2/26/2021 1:53:00 PM, 13.4666452407837
2/26/2021 8:54:00 AM, 2/26/2021 1:54:00 PM, 19.1966133117676
2/26/2021 8:55:00 AM, 2/26/2021 1:55:00 PM, 24.4204597473145
2/26/2021 8:56:00 AM, 2/26/2021 1:56:00 PM, 26.3281517028809
2/26/2021 8:57:00 AM, 2/26/2021 1:57:00 PM, 21.5976314544678
2/26/2021 8:58:00 AM, 2/26/2021 1:58:00 PM, 23.6007232666016
2/26/2021 8:59:00 AM, 2/26/2021 1:59:00 PM, 19.3075046539307
2/26/2021 9:00:00 AM, 2/26/2021 2:00:00 PM, 18.2345390319824
2/26/2021 9:01:00 AM, 2/26/2021 2:01:00 PM, 18.8059539794922
2/26/2021 9:02:00 AM, 2/26/2021 2:02:00 PM, 20.2169876098633
2/26/2021 9:03:00 AM, 2/26/2021 2:03:00 PM, 20.2169876098633
2/26/2021 9:04:00 AM, 2/26/2021 2:04:00 PM, 19.8170623779297
2/26/2021 9:05:00 AM, 2/26/2021 2:05:00 PM, 18.4896030426025
2/26/2021 9:06:00 AM, 2/26/2021 2:06:00 PM, 20.1676788330078
2/26/2021 9:07:00 AM, 2/26/2021 2:07:00 PM, 20.0545959472656
2/26/2021 9:08:00 AM, 2/26/2021 2:08:00 PM, 21.1637401580811
2/26/2021 9:09:00 AM, 2/26/2021 2:09:00 PM, 18.9949913024902
2/26/2021 9:10:00 AM, 2/26/2021 2:10:00 PM, 19.5911731719971
2/26/2021 9:11:00 AM, 2/26/2021 2:11:00 PM, 19.3966655731201
2/26/2021 9:12:00 AM, 2/26/2021 2:12:00 PM, 17.295970916748
2/26/2021 9:13:00 AM, 2/26/2021 2:13:00 PM, 15.7582445144653
2/26/2021 9:14:00 AM, 2/26/2021 2:14:00 PM, 13.1414432525635
2/26/2021 9:15:00 AM, 2/26/2021 2:15:00 PM, 13.7760848999023
2/26/2021 9:16:00 AM, 2/26/2021 2:16:00 PM, 15.8884534835815
2/26/2021 9:17:00 AM, 2/26/2021 2:17:00 PM, 16.124340057373
2/26/2021 9:18:00 AM, 2/26/2021 2:18:00 PM, 17.2282390594482
2/26/2021 9:19:00 AM, 2/26/2021 2:19:00 PM, 18.3480529785156
2/26/2021 9:20:00 AM, 2/26/2021 2:20:00 PM, 19.0072784423828
2/26/2021 9:21:00 AM, 2/26/2021 2:21:00 PM, 17.4253444671631
2/26/2021 9:22:00 AM, 2/26/2021 2:22:00 PM, 19.475606918335
2/26/2021 9:23:00 AM, 2/26/2021 2:23:00 PM, 19.702615737915
2/26/2021 9:24:00 AM, 2/26/2021 2:24:00 PM, 21.2719707489014
2/26/2021 9:25:00 AM, 2/26/2021 2:25:00 PM, 17.4299163818359
2/26/2021 9:26:00 AM, 2/26/2021 2:26:00 PM, 16.1264972686768
2/26/2021 9:27:00 AM, 2/26/2021 2:27:00 PM, 15.2076253890991
2/26/2021 9:28:00 AM, 2/26/2021 2:28:00 PM, 13.4008836746216
2/26/2021 9:29:00 AM, 2/26/2021 2:29:00 PM, 9.33445358276367
2/26/2021 9:30:00 AM, 2/26/2021 2:30:00 PM, 10.6315050125122
2/26/2021 9:31:00 AM, 2/26/2021 2:31:00 PM, 10.5464401245117
2/26/2021 9:32:00 AM, 2/26/2021 2:32:00 PM, 9.55911922454834
2/26/2021 9:33:00 AM, 2/26/2021 2:33:00 PM, 10.2603912353516
2/26/2021 9:34:00 AM, 2/26/2021 2:34:00 PM, 11.4254121780396
2/26/2021 9:35:00 AM, 2/26/2021 2:35:00 PM, 10.9337253570557
2/26/2021 9:36:00 AM, 2/26/2021 2:36:00 PM, 8.22641658782959
2/26/2021 9:37:00 AM, 2/26/2021 2:37:00 PM, 9.39762496948242
2/26/2021 9:38:00 AM, 2/26/2021 2:38:00 PM, 17.4115409851074
2/26/2021 9:39:00 AM, 2/26/2021 2:39:00 PM, 17.3889007568359
2/26/2021 9:40:00 AM, 2/26/2021 2:40:00 PM, 12.9241724014282
2/26/2021 9:41:00 AM, 2/26/2021 2:41:00 PM, 15.3356170654297
2/26/2021 9:42:00 AM, 2/26/2021 2:42:00 PM, 24.4394664764404
2/26/2021 9:43:00 AM, 2/26/2021 2:43:00 PM, 23.5610733032227
2/26/2021 9:44:00 AM, 2/26/2021 2:44:00 PM, 20.7718830108643
2/26/2021 9:45:00 AM, 2/26/2021 2:45:00 PM, 14.4326066970825
2/26/2021 9:46:00 AM, 2/26/2021 2:46:00 PM, 17.7465324401855
2/26/2021 9:47:00 AM, 2/26/2021 2:47:00 PM, 15.3348531723022
2/26/2021 9:48:00 AM, 2/26/2021 2:48:00 PM, 13.3678646087646
2/26/2021 9:49:00 AM, 2/26/2021 2:49:00 PM, 12.9764795303345
2/26/2021 9:50:00 AM, 2/26/2021 2:50:00 PM, 11.2109451293945
2/26/2021 9:51:00 AM, 2/26/2021 2:51:00 PM, 10.8221817016602
2/26/2021 9:52:00 AM, 2/26/2021 2:52:00 PM, 24.6531238555908
2/26/2021 9:53:00 AM, 2/26/2021 2:53:00 PM, 22.9510040283203
2/26/2021 9:54:00 AM, 2/26/2021 2:54:00 PM, 18.9027309417725
2/26/2021 9:55:00 AM, 2/26/2021 2:55:00 PM, 16.5721263885498
2/26/2021 9:56:00 AM, 2/26/2021 2:56:00 PM, 16.68577003479
2/26/2021 9:57:00 AM, 2/26/2021 2:57:00 PM, 16.5008296966553
2/26/2021 9:58:00 AM, 2/26/2021 2:58:00 PM, 14.9286222457886
2/26/2021 9:59:00 AM, 2/26/2021 2:59:00 PM, 13.5538492202759
2/26/2021 10:00:00 AM, 2/26/2021 3:00:00 PM, 14.2620601654053
2/26/2021 10:01:00 AM, 2/26/2021 3:01:00 PM, 14.3970823287964
2/26/2021 10:02:00 AM, 2/26/2021 3:02:00 PM, 13.5436038970947
2/26/2021 10:03:00 AM, 2/26/2021 3:03:00 PM, 13.1791839599609
2/26/2021 10:04:00 AM, 2/26/2021 3:04:00 PM, 13.1791839599609
2/26/2021 10:05:00 AM, 2/26/2021 3:05:00 PM, 12.8293914794922
2/26/2021 10:06:00 AM, 2/26/2021 3:06:00 PM, 11.4499359130859
2/26/2021 10:07:00 AM, 2/26/2021 3:07:00 PM, 11.2700004577637
2/26/2021 10:08:00 AM, 2/26/2021 3:08:00 PM, 12.7728605270386
2/26/2021 10:09:00 AM, 2/26/2021 3:09:00 PM, 11.6085710525513
2/26/2021 10:10:00 AM, 2/26/2021 3:10:00 PM, 9.34497928619385
2/26/2021 10:11:00 AM, 2/26/2021 3:11:00 PM, 8.77729225158691
2/26/2021 10:12:00 AM, 2/26/2021 3:12:00 PM, 9.36496353149414
2/26/2021 10:13:00 AM, 2/26/2021 3:13:00 PM, 9.77459716796875
2/26/2021 10:14:00 AM, 2/26/2021 3:14:00 PM, 10.2336931228638
2/26/2021 10:15:00 AM, 2/26/2021 3:15:00 PM, 10.7127304077148
2/26/2021 10:16:00 AM, 2/26/2021 3:16:00 PM, 11.2482900619507
2/26/2021 10:17:00 AM, 2/26/2021 3:17:00 PM, 11.5570020675659
2/26/2021 10:18:00 AM, 2/26/2021 3:18:00 PM, 10.989218711853
2/26/2021 10:19:00 AM, 2/26/2021 3:19:00 PM, 11.118860244751
2/26/2021 10:20:00 AM, 2/26/2021 3:20:00 PM, 10.8546495437622
2/26/2021 10:21:00 AM, 2/26/2021 3:21:00 PM, 10.9873580932617
2/26/2021 10:22:00 AM, 2/26/2021 3:22:00 PM, 9.44536018371582
2/26/2021 10:23:00 AM, 2/26/2021 3:23:00 PM, 9.07208156585693
2/26/2021 10:24:00 AM, 2/26/2021 3:24:00 PM, 9.43791389465332
2/26/2021 10:25:00 AM, 2/26/2021 3:25:00 PM, 9.84080219268799
2/26/2021 10:26:00 AM, 2/26/2021 3:26:00 PM, 8.34293270111084
2/26/2021 10:27:00 AM, 2/26/2021 3:27:00 PM, 7.82538652420044
2/26/2021 10:28:00 AM, 2/26/2021 3:28:00 PM, 8.75201320648193
2/26/2021 10:29:00 AM, 2/26/2021 3:29:00 PM, 8.75078582763672
2/26/2021 10:30:00 AM, 2/26/2021 3:30:00 PM, 8.99974536895752
2/26/2021 10:31:00 AM, 2/26/2021 3:31:00 PM, 9.73470211029053
2/26/2021 10:32:00 AM, 2/26/2021 3:32:00 PM, 9.68014335632324
2/26/2021 10:33:00 AM, 2/26/2021 3:33:00 PM, 8.45178508758545
2/26/2021 10:34:00 AM, 2/26/2021 3:34:00 PM, 9.30177116394043
2/26/2021 10:35:00 AM, 2/26/2021 3:35:00 PM, 8.07917594909668
2/26/2021 10:36:00 AM, 2/26/2021 3:36:00 PM, 9.33810710906982
2/26/2021 10:37:00 AM, 2/26/2021 3:37:00 PM, 12.2948884963989
2/26/2021 10:38:00 AM, 2/26/2021 3:38:00 PM, 15.1149969100952
2/26/2021 10:39:00 AM, 2/26/2021 3:39:00 PM, 14.7850389480591
2/26/2021 10:40:00 AM, 2/26/2021 3:40:00 PM, 15.5760526657104
2/26/2021 10:41:00 AM, 2/26/2021 3:41:00 PM, 16.3370132446289
2/26/2021 10:42:00 AM, 2/26/2021 3:42:00 PM, 16.9516105651855
2/26/2021 10:43:00 AM, 2/26/2021 3:43:00 PM, 15.8787593841553
2/26/2021 10:44:00 AM, 2/26/2021 3:44:00 PM, 16.9536533355713
2/26/2021 10:45:00 AM, 2/26/2021 3:45:00 PM, 17.0477333068848
2/26/2021 10:46:00 AM, 2/26/2021 3:46:00 PM, 15.4468011856079
2/26/2021 10:47:00 AM, 2/26/2021 3:47:00 PM, 14.489013671875
2/26/2021 10:48:00 AM, 2/26/2021 3:48:00 PM, 12.4097337722778
2/26/2021 10:49:00 AM, 2/26/2021 3:49:00 PM, 8.06954288482666
2/26/2021 10:50:00 AM, 2/26/2021 3:50:00 PM, 6.72031879425049
2/26/2021 10:51:00 AM, 2/26/2021 3:51:00 PM, 6.9874963760376
2/26/2021 10:52:00 AM, 2/26/2021 3:52:00 PM, 6.89812088012695
2/26/2021 10:53:00 AM, 2/26/2021 3:53:00 PM, 7.90227794647217
2/26/2021 10:54:00 AM, 2/26/2021 3:54:00 PM, 7.75190925598145
2/26/2021 10:55:00 AM, 2/26/2021 3:55:00 PM, 7.71206045150757
2/26/2021 10:56:00 AM, 2/26/2021 3:56:00 PM, 7.99361801147461
2/26/2021 10:57:00 AM, 2/26/2021 3:57:00 PM, 8.30916690826416
2/26/2021 10:58:00 AM, 2/26/2021 3:58:00 PM, 9.36524772644043
2/26/2021 10:59:00 AM, 2/26/2021 3:59:00 PM, 10.1585855484009
2/26/2021 11:00:00 AM, 2/26/2021 4:00:00 PM, 11.0439281463623
2/26/2021 11:01:00 AM, 2/26/2021 4:01:00 PM, 12.0849809646606
2/26/2021 11:02:00 AM, 2/26/2021 4:02:00 PM, 13.954719543457
2/26/2021 11:03:00 AM, 2/26/2021 4:03:00 PM, 14.4334545135498
2/26/2021 11:04:00 AM, 2/26/2021 4:04:00 PM, 16.6474018096924
2/26/2021 11:05:00 AM, 2/26/2021 4:05:00 PM, 16.6474018096924
2/26/2021 11:06:00 AM, 2/26/2021 4:06:00 PM, 16.905797958374
2/26/2021 11:07:00 AM, 2/26/2021 4:07:00 PM, 14.7630710601807
2/26/2021 11:08:00 AM, 2/26/2021 4:08:00 PM, 13.2049369812012
2/26/2021 11:09:00 AM, 2/26/2021 4:09:00 PM, 9.81548976898193
2/26/2021 11:10:00 AM, 2/26/2021 4:10:00 PM, 8.61064434051514
2/26/2021 11:11:00 AM, 2/26/2021 4:11:00 PM, 9.09099197387695
2/26/2021 11:12:00 AM, 2/26/2021 4:12:00 PM, 6.94070959091187
2/26/2021 11:13:00 AM, 2/26/2021 4:13:00 PM, 7.87980079650879
2/26/2021 11:14:00 AM, 2/26/2021 4:14:00 PM, 8.92940235137939
2/26/2021 11:15:00 AM, 2/26/2021 4:15:00 PM, 8.46919822692871
2/26/2021 11:16:00 AM, 2/26/2021 4:16:00 PM, 6.28665256500244
2/26/2021 11:17:00 AM, 2/26/2021 4:17:00 PM, 5.6707592010498
2/26/2021 11:18:00 AM, 2/26/2021 4:18:00 PM, 5.91403341293335
2/26/2021 11:19:00 AM, 2/26/2021 4:19:00 PM, 6.81185054779053
2/26/2021 11:20:00 AM, 2/26/2021 4:20:00 PM, 6.54952955245972
2/26/2021 11:21:00 AM, 2/26/2021 4:21:00 PM, 7.41122341156006
2/26/2021 11:22:00 AM, 2/26/2021 4:22:00 PM, 8.53391361236572
2/26/2021 11:23:00 AM, 2/26/2021 4:23:00 PM, 9.26437187194824
2/26/2021 11:24:00 AM, 2/26/2021 4:24:00 PM, 9.20797252655029
2/26/2021 11:25:00 AM, 2/26/2021 4:25:00 PM, 12.6827802658081
2/26/2021 11:26:00 AM, 2/26/2021 4:26:00 PM, 11.5561561584473
2/26/2021 11:27:00 AM, 2/26/2021 4:27:00 PM, 11.3853092193604
2/26/2021 11:28:00 AM, 2/26/2021 4:28:00 PM, 12.8043737411499
2/26/2021 11:29:00 AM, 2/26/2021 4:29:00 PM, 14.0529851913452
2/26/2021 11:30:00 AM, 2/26/2021 4:30:00 PM, 15.6202764511108
2/26/2021 11:31:00 AM, 2/26/2021 4:31:00 PM, 15.9198627471924
2/26/2021 11:32:00 AM, 2/26/2021 4:32:00 PM, 14.4356517791748
2/26/2021 11:33:00 AM, 2/26/2021 4:33:00 PM, 13.642427444458
2/26/2021 11:34:00 AM, 2/26/2021 4:34:00 PM, 12.8344383239746
2/26/2021 11:35:00 AM, 2/26/2021 4:35:00 PM, 15.9108686447144
2/26/2021 11:36:00 AM, 2/26/2021 4:36:00 PM, 12.6928558349609
2/26/2021 11:37:00 AM, 2/26/2021 4:37:00 PM, 8.87709999084473
2/26/2021 11:38:00 AM, 2/26/2021 4:38:00 PM, 8.53321647644043
2/26/2021 11:39:00 AM, 2/26/2021 4:39:00 PM, 10.2914628982544
2/26/2021 11:40:00 AM, 2/26/2021 4:40:00 PM, 9.04593181610107
2/26/2021 11:41:00 AM, 2/26/2021 4:41:00 PM, 8.05640983581543
2/26/2021 11:42:00 AM, 2/26/2021 4:42:00 PM, 10.1470746994019
2/26/2021 11:43:00 AM, 2/26/2021 4:43:00 PM, 9.79825973510742
2/26/2021 11:44:00 AM, 2/26/2021 4:44:00 PM, 11.3831987380981
2/26/2021 11:45:00 AM, 2/26/2021 4:45:00 PM, 12.5986671447754
2/26/2021 11:46:00 AM, 2/26/2021 4:46:00 PM, 12.0951557159424
2/26/2021 11:47:00 AM, 2/26/2021 4:47:00 PM, 9.43404865264893
2/26/2021 11:48:00 AM, 2/26/2021 4:48:00 PM, 7.70070505142212
2/26/2021 11:49:00 AM, 2/26/2021 4:49:00 PM, 6.99908256530762
2/26/2021 11:50:00 AM, 2/26/2021 4:50:00 PM, 7.10095262527466
2/26/2021 11:51:00 AM, 2/26/2021 4:51:00 PM, 6.67496347427368
2/26/2021 11:52:00 AM, 2/26/2021 4:52:00 PM, 6.30287027359009
2/26/2021 11:53:00 AM, 2/26/2021 4:53:00 PM, 6.56267929077148
2/26/2021 11:54:00 AM, 2/26/2021 4:54:00 PM, 7.37259483337402
2/26/2021 11:55:00 AM, 2/26/2021 4:55:00 PM, 7.4908275604248
2/26/2021 11:56:00 AM, 2/26/2021 4:56:00 PM, 5.97066354751587
2/26/2021 11:57:00 AM, 2/26/2021 4:57:00 PM, 4.85630226135254
2/26/2021 11:58:00 AM, 2/26/2021 4:58:00 PM, 5.69740533828735
2/26/2021 11:59:00 AM, 2/26/2021 4:59:00 PM, 5.49100971221924
2/26/2021 12:00:00 PM, 2/26/2021 5:00:00 PM, 6.01357221603394
2/26/2021 12:01:00 PM, 2/26/2021 5:01:00 PM, 5.54099416732788
2/26/2021 12:02:00 PM, 2/26/2021 5:02:00 PM, 5.78862714767456
2/26/2021 12:03:00 PM, 2/26/2021 5:03:00 PM, 6.46045875549316
2/26/2021 12:04:00 PM, 2/26/2021 5:04:00 PM, 7.42404413223267
2/26/2021 12:05:00 PM, 2/26/2021 5:05:00 PM, 8.14633464813232
2/26/2021 12:06:00 PM, 2/26/2021 5:06:00 PM, 8.14633464813232
2/26/2021 12:07:00 PM, 2/26/2021 5:07:00 PM, 8.14633464813232
2/26/2021 12:08:00 PM, 2/26/2021 5:08:00 PM, 10.2419700622559
2/26/2021 12:09:00 PM, 2/26/2021 5:09:00 PM, 14.7280988693237
2/26/2021 12:10:00 PM, 2/26/2021 5:10:00 PM, 18.1793479919434
2/26/2021 12:11:00 PM, 2/26/2021 5:11:00 PM, 13.7039089202881
2/26/2021 12:12:00 PM, 2/26/2021 5:12:00 PM, 7.77832365036011
2/26/2021 12:13:00 PM, 2/26/2021 5:13:00 PM, 6.89117765426636
2/26/2021 12:14:00 PM, 2/26/2021 5:14:00 PM, 7.37672996520996
2/26/2021 12:15:00 PM, 2/26/2021 5:15:00 PM, 6.89205455780029
2/26/2021 12:16:00 PM, 2/26/2021 5:16:00 PM, 7.01846075057983
2/26/2021 12:17:00 PM, 2/26/2021 5:17:00 PM, 6.82463884353638
2/26/2021 12:18:00 PM, 2/26/2021 5:18:00 PM, 6.82339572906494
2/26/2021 12:19:00 PM, 2/26/2021 5:19:00 PM, 6.81978416442871
2/26/2021 12:20:00 PM, 2/26/2021 5:20:00 PM, 7.25174045562744
2/26/2021 12:21:00 PM, 2/26/2021 5:21:00 PM, 7.42309808731079
2/26/2021 12:22:00 PM, 2/26/2021 5:22:00 PM, 7.54906606674194
2/26/2021 12:23:00 PM, 2/26/2021 5:23:00 PM, 7.32033538818359
2/26/2021 12:24:00 PM, 2/26/2021 5:24:00 PM, 7.51890659332275
2/26/2021 12:25:00 PM, 2/26/2021 5:25:00 PM, 7.34875726699829
2/26/2021 12:26:00 PM, 2/26/2021 5:26:00 PM, 7.97358894348145
2/26/2021 12:27:00 PM, 2/26/2021 5:27:00 PM, 8.9766149520874
2/26/2021 12:28:00 PM, 2/26/2021 5:28:00 PM, 9.28738975524902
2/26/2021 12:29:00 PM, 2/26/2021 5:29:00 PM, 7.68498754501343
2/26/2021 12:30:00 PM, 2/26/2021 5:30:00 PM, 8.1364221572876
2/26/2021 12:31:00 PM, 2/26/2021 5:31:00 PM, 8.55176067352295
2/26/2021 12:32:00 PM, 2/26/2021 5:32:00 PM, 8.73845767974854
2/26/2021 12:33:00 PM, 2/26/2021 5:33:00 PM, 8.96688365936279
2/26/2021 12:34:00 PM, 2/26/2021 5:34:00 PM, 9.26444149017334
2/26/2021 12:35:00 PM, 2/26/2021 5:35:00 PM, 11.8618574142456
2/26/2021 12:36:00 PM, 2/26/2021 5:36:00 PM, 12.2480154037476
2/26/2021 12:37:00 PM, 2/26/2021 5:37:00 PM, 12.9927377700806
2/26/2021 12:38:00 PM, 2/26/2021 5:38:00 PM, 10.1105117797852
2/26/2021 12:39:00 PM, 2/26/2021 5:39:00 PM, 9.0576753616333
2/26/2021 12:40:00 PM, 2/26/2021 5:40:00 PM, 8.09683322906494
2/26/2021 12:41:00 PM, 2/26/2021 5:41:00 PM, 8.19102478027344
2/26/2021 12:42:00 PM, 2/26/2021 5:42:00 PM, 8.30023860931396
2/26/2021 12:43:00 PM, 2/26/2021 5:43:00 PM, 8.26429271697998
2/26/2021 12:44:00 PM, 2/26/2021 5:44:00 PM, 8.49291610717773
2/26/2021 12:45:00 PM, 2/26/2021 5:45:00 PM, 8.70694828033447
2/26/2021 12:46:00 PM, 2/26/2021 5:46:00 PM, 8.47801494598389
2/26/2021 12:47:00 PM, 2/26/2021 5:47:00 PM, 8.46454429626465
2/26/2021 12:48:00 PM, 2/26/2021 5:48:00 PM, 8.87171268463135
2/26/2021 12:49:00 PM, 2/26/2021 5:49:00 PM, 9.05148124694824
2/26/2021 12:50:00 PM, 2/26/2021 5:50:00 PM, 9.05846405029297
2/26/2021 12:51:00 PM, 2/26/2021 5:51:00 PM, 9.19269943237305
2/26/2021 12:52:00 PM, 2/26/2021 5:52:00 PM, 9.51304244995117
2/26/2021 12:53:00 PM, 2/26/2021 5:53:00 PM, 10.0907726287842
2/26/2021 12:54:00 PM, 2/26/2021 5:54:00 PM, 10.9396085739136
2/26/2021 12:55:00 PM, 2/26/2021 5:55:00 PM, 11.2236747741699
2/26/2021 12:56:00 PM, 2/26/2021 5:56:00 PM, 10.1656894683838
2/26/2021 12:57:00 PM, 2/26/2021 5:57:00 PM, 9.94418048858643
2/26/2021 12:58:00 PM, 2/26/2021 5:58:00 PM, 10.8573350906372
2/26/2021 12:59:00 PM, 2/26/2021 5:59:00 PM, 9.13461494445801
2/26/2021 1:00:00 PM, 2/26/2021 6:00:00 PM, 9.49300289154053
2/26/2021 1:01:00 PM, 2/26/2021 6:01:00 PM, 13.0865917205811
2/26/2021 1:02:00 PM, 2/26/2021 6:02:00 PM, 18.8414192199707
2/26/2021 1:03:00 PM, 2/26/2021 6:03:00 PM, 10.5548143386841
2/26/2021 1:04:00 PM, 2/26/2021 6:04:00 PM, 9.77118110656738
2/26/2021 1:05:00 PM, 2/26/2021 6:05:00 PM, 9.94070911407471
2/26/2021 1:06:00 PM, 2/26/2021 6:06:00 PM, 10.881799697876
2/26/2021 1:07:00 PM, 2/26/2021 6:07:00 PM, 10.9509172439575
2/26/2021 1:08:00 PM, 2/26/2021 6:08:00 PM, 10.9509172439575
2/26/2021 1:09:00 PM, 2/26/2021 6:09:00 PM, 12.8729066848755
2/26/2021 1:10:00 PM, 2/26/2021 6:10:00 PM, 9.74782085418701
2/26/2021 1:11:00 PM, 2/26/2021 6:11:00 PM, 9.55930328369141
2/26/2021 1:12:00 PM, 2/26/2021 6:12:00 PM, 8.7983922958374
2/26/2021 1:13:00 PM, 2/26/2021 6:13:00 PM, 7.42449760437012
2/26/2021 1:14:00 PM, 2/26/2021 6:14:00 PM, 6.42149448394775
2/26/2021 1:15:00 PM, 2/26/2021 6:15:00 PM, 7.1541690826416
2/26/2021 1:16:00 PM, 2/26/2021 6:16:00 PM, 7.51001501083374
2/26/2021 1:17:00 PM, 2/26/2021 6:17:00 PM, 6.78525733947754
2/26/2021 1:18:00 PM, 2/26/2021 6:18:00 PM, 5.81138181686401
2/26/2021 1:19:00 PM, 2/26/2021 6:19:00 PM, 6.02666282653809
2/26/2021 1:20:00 PM, 2/26/2021 6:20:00 PM, 5.93955850601196
2/26/2021 1:21:00 PM, 2/26/2021 6:21:00 PM, 6.34883308410645
2/26/2021 1:22:00 PM, 2/26/2021 6:22:00 PM, 6.18615484237671
2/26/2021 1:23:00 PM, 2/26/2021 6:23:00 PM, 6.96688508987427
2/26/2021 1:24:00 PM, 2/26/2021 6:24:00 PM, 7.13169860839844
2/26/2021 1:25:00 PM, 2/26/2021 6:25:00 PM, 5.89757013320923
2/26/2021 1:26:00 PM, 2/26/2021 6:26:00 PM, 4.73965978622437
2/26/2021 1:27:00 PM, 2/26/2021 6:27:00 PM, 5.06101226806641
2/26/2021 1:28:00 PM, 2/26/2021 6:28:00 PM, 5.98615837097168
2/26/2021 1:29:00 PM, 2/26/2021 6:29:00 PM, 7.28435468673706
2/26/2021 1:30:00 PM, 2/26/2021 6:30:00 PM, 7.09758186340332
2/26/2021 1:31:00 PM, 2/26/2021 6:31:00 PM, 6.50599241256714
2/26/2021 1:32:00 PM, 2/26/2021 6:32:00 PM, 8.2717399597168
2/26/2021 1:33:00 PM, 2/26/2021 6:33:00 PM, 11.4637012481689
2/26/2021 1:34:00 PM, 2/26/2021 6:34:00 PM, 9.4826774597168
2/26/2021 1:35:00 PM, 2/26/2021 6:35:00 PM, 8.72470760345459
2/26/2021 1:36:00 PM, 2/26/2021 6:36:00 PM, 9.82448863983154
2/26/2021 1:37:00 PM, 2/26/2021 6:37:00 PM, 8.11602973937988
2/26/2021 1:38:00 PM, 2/26/2021 6:38:00 PM, 8.59301662445068
2/26/2021 1:39:00 PM, 2/26/2021 6:39:00 PM, 7.15120506286621
2/26/2021 1:40:00 PM, 2/26/2021 6:40:00 PM, 6.75661659240723
2/26/2021 1:41:00 PM, 2/26/2021 6:41:00 PM, 7.31164026260376
2/26/2021 1:42:00 PM, 2/26/2021 6:42:00 PM, 8.07770729064941
2/26/2021 1:43:00 PM, 2/26/2021 6:43:00 PM, 9.03091049194336
2/26/2021 1:44:00 PM, 2/26/2021 6:44:00 PM, 8.03652477264404
2/26/2021 1:45:00 PM, 2/26/2021 6:45:00 PM, 8.44979572296143
2/26/2021 1:46:00 PM, 2/26/2021 6:46:00 PM, 8.48780918121338
2/26/2021 1:47:00 PM, 2/26/2021 6:47:00 PM, 8.65614700317383
2/26/2021 1:48:00 PM, 2/26/2021 6:48:00 PM, 8.86907958984375
2/26/2021 1:49:00 PM, 2/26/2021 6:49:00 PM, 8.88978099822998
2/26/2021 1:50:00 PM, 2/26/2021 6:50:00 PM, 8.52095603942871
2/26/2021 1:51:00 PM, 2/26/2021 6:51:00 PM, 8.46624946594238
2/26/2021 1:52:00 PM, 2/26/2021 6:52:00 PM, 9.39807796478271
2/26/2021 1:53:00 PM, 2/26/2021 6:53:00 PM, 9.27147197723389
2/26/2021 1:54:00 PM, 2/26/2021 6:54:00 PM, 10.2300300598145
2/26/2021 1:55:00 PM, 2/26/2021 6:55:00 PM, 9.09053039550781
2/26/2021 1:56:00 PM, 2/26/2021 6:56:00 PM, 9.89459705352783
2/26/2021 1:57:00 PM, 2/26/2021 6:57:00 PM, 10.5971431732178
2/26/2021 1:58:00 PM, 2/26/2021 6:58:00 PM, 9.71880531311035
2/26/2021 1:59:00 PM, 2/26/2021 6:59:00 PM, 10.3278398513794
2/26/2021 2:00:00 PM, 2/26/2021 7:00:00 PM, 10.0468235015869
2/26/2021 2:01:00 PM, 2/26/2021 7:01:00 PM, 13.0551662445068
2/26/2021 2:02:00 PM, 2/26/2021 7:02:00 PM, 13.466851234436
2/26/2021 2:03:00 PM, 2/26/2021 7:03:00 PM, 11.213210105896
2/26/2021 2:04:00 PM, 2/26/2021 7:04:00 PM, 10.4779644012451
2/26/2021 2:05:00 PM, 2/26/2021 7:05:00 PM, 10.4086132049561
2/26/2021 2:06:00 PM, 2/26/2021 7:06:00 PM, 9.92530727386475
2/26/2021 2:07:00 PM, 2/26/2021 7:07:00 PM, 9.27255916595459
2/26/2021 2:08:00 PM, 2/26/2021 7:08:00 PM, 9.09397125244141
2/26/2021 2:09:00 PM, 2/26/2021 7:09:00 PM, 9.09397125244141
2/26/2021 2:10:00 PM, 2/26/2021 7:10:00 PM, 10.5660943984985
2/26/2021 2:11:00 PM, 2/26/2021 7:11:00 PM, 13.8854446411133
2/26/2021 2:12:00 PM, 2/26/2021 7:12:00 PM, 18.6706428527832
2/26/2021 2:13:00 PM, 2/26/2021 7:13:00 PM, 16.2585010528564
2/26/2021 2:14:00 PM, 2/26/2021 7:14:00 PM, 17.8858528137207
2/26/2021 2:15:00 PM, 2/26/2021 7:15:00 PM, 19.0183696746826
2/26/2021 2:16:00 PM, 2/26/2021 7:16:00 PM, 22.4203262329102
2/26/2021 2:17:00 PM, 2/26/2021 7:17:00 PM, 23.6460781097412
2/26/2021 2:18:00 PM, 2/26/2021 7:18:00 PM, 24.9815540313721
2/26/2021 2:19:00 PM, 2/26/2021 7:19:00 PM, 21.0427093505859
2/26/2021 2:20:00 PM, 2/26/2021 7:20:00 PM, 19.7008895874023
2/26/2021 2:21:00 PM, 2/26/2021 7:21:00 PM, 13.9820327758789
2/26/2021 2:22:00 PM, 2/26/2021 7:22:00 PM, 11.9303951263428
2/26/2021 2:23:00 PM, 2/26/2021 7:23:00 PM, 14.2110424041748
2/26/2021 2:24:00 PM, 2/26/2021 7:24:00 PM, 19.8125915527344
2/26/2021 2:25:00 PM, 2/26/2021 7:25:00 PM, 24.5077495574951
2/26/2021 2:26:00 PM, 2/26/2021 7:26:00 PM, 23.4456100463867
2/26/2021 2:27:00 PM, 2/26/2021 7:27:00 PM, 20.3231983184814
2/26/2021 2:28:00 PM, 2/26/2021 7:28:00 PM, 17.1845226287842
2/26/2021 2:29:00 PM, 2/26/2021 7:29:00 PM, 13.3560695648193
2/26/2021 2:30:00 PM, 2/26/2021 7:30:00 PM, 13.3135299682617
2/26/2021 2:31:00 PM, 2/26/2021 7:31:00 PM, 15.5653638839722
2/26/2021 2:32:00 PM, 2/26/2021 7:32:00 PM, 15.5618505477905
2/26/2021 2:33:00 PM, 2/26/2021 7:33:00 PM, 20.8940868377686
2/26/2021 2:34:00 PM, 2/26/2021 7:34:00 PM, 15.6430349349976
2/26/2021 2:35:00 PM, 2/26/2021 7:35:00 PM, 16.7328071594238
2/26/2021 2:36:00 PM, 2/26/2021 7:36:00 PM, 20.5879192352295
2/26/2021 2:37:00 PM, 2/26/2021 7:37:00 PM, 19.1283893585205
2/26/2021 2:38:00 PM, 2/26/2021 7:38:00 PM, 20.6060333251953
2/26/2021 2:39:00 PM, 2/26/2021 7:39:00 PM, 16.1057682037354
2/26/2021 2:40:00 PM, 2/26/2021 7:40:00 PM, 14.6987295150757
2/26/2021 2:41:00 PM, 2/26/2021 7:41:00 PM, 22.2350101470947
2/26/2021 2:42:00 PM, 2/26/2021 7:42:00 PM, 22.8232307434082
2/26/2021 2:43:00 PM, 2/26/2021 7:43:00 PM, 22.8031158447266
2/26/2021 2:44:00 PM, 2/26/2021 7:44:00 PM, 18.6989002227783
2/26/2021 2:45:00 PM, 2/26/2021 7:45:00 PM, 18.0167846679688
2/26/2021 2:46:00 PM, 2/26/2021 7:46:00 PM, 16.6758804321289
2/26/2021 2:47:00 PM, 2/26/2021 7:47:00 PM, 15.7313165664673
2/26/2021 2:48:00 PM, 2/26/2021 7:48:00 PM, 17.6163940429687
2/26/2021 2:49:00 PM, 2/26/2021 7:49:00 PM, 19.5301094055176
2/26/2021 2:50:00 PM, 2/26/2021 7:50:00 PM, 16.5251960754395
2/26/2021 2:51:00 PM, 2/26/2021 7:51:00 PM, 18.1616134643555
2/26/2021 2:52:00 PM, 2/26/2021 7:52:00 PM, 17.8042087554932
2/26/2021 2:53:00 PM, 2/26/2021 7:53:00 PM, 17.6230506896973
2/26/2021 2:54:00 PM, 2/26/2021 7:54:00 PM, 19.5275020599365
2/26/2021 2:55:00 PM, 2/26/2021 7:55:00 PM, 19.7834281921387
2/26/2021 2:56:00 PM, 2/26/2021 7:56:00 PM, 19.9349880218506
2/26/2021 2:57:00 PM, 2/26/2021 7:57:00 PM, 20.9738101959229
2/26/2021 2:58:00 PM, 2/26/2021 7:58:00 PM, 20.6017189025879
2/26/2021 2:59:00 PM, 2/26/2021 7:59:00 PM, 21.5998554229736
2/26/2021 3:00:00 PM, 2/26/2021 8:00:00 PM, 22.1553764343262
2/26/2021 3:01:00 PM, 2/26/2021 8:01:00 PM, 22.6758575439453
2/26/2021 3:02:00 PM, 2/26/2021 8:02:00 PM, 23.5932273864746
2/26/2021 3:03:00 PM, 2/26/2021 8:03:00 PM, 22.0722427368164
2/26/2021 3:04:00 PM, 2/26/2021 8:04:00 PM, 21.9740715026855
2/26/2021 3:05:00 PM, 2/26/2021 8:05:00 PM, 21.4909400939941
2/26/2021 3:06:00 PM, 2/26/2021 8:06:00 PM, 21.5798072814941
2/26/2021 3:07:00 PM, 2/26/2021 8:07:00 PM, 22.3358592987061
2/26/2021 3:08:00 PM, 2/26/2021 8:08:00 PM, 24.7918815612793
2/26/2021 3:09:00 PM, 2/26/2021 8:09:00 PM, 25.7200317382812
2/26/2021 3:10:00 PM, 2/26/2021 8:10:00 PM, 25.7200317382812
2/26/2021 3:11:00 PM, 2/26/2021 8:11:00 PM, 23.6052932739258
2/26/2021 3:12:00 PM, 2/26/2021 8:12:00 PM, 24.2943592071533
2/26/2021 3:13:00 PM, 2/26/2021 8:13:00 PM, 24.2264404296875
2/26/2021 3:14:00 PM, 2/26/2021 8:14:00 PM, 24.5461082458496
2/26/2021 3:15:00 PM, 2/26/2021 8:15:00 PM, 26.0956554412842
2/26/2021 3:16:00 PM, 2/26/2021 8:16:00 PM, 27.2002696990967
2/26/2021 3:17:00 PM, 2/26/2021 8:17:00 PM, 27.4231834411621
2/26/2021 3:18:00 PM, 2/26/2021 8:18:00 PM, 27.9666481018066
2/26/2021 3:19:00 PM, 2/26/2021 8:19:00 PM, 25.7359809875488
2/26/2021 3:20:00 PM, 2/26/2021 8:20:00 PM, 25.2820320129395
2/26/2021 3:21:00 PM, 2/26/2021 8:21:00 PM, 27.0824718475342
2/26/2021 3:22:00 PM, 2/26/2021 8:22:00 PM, 27.1790332794189
2/26/2021 3:23:00 PM, 2/26/2021 8:23:00 PM, 31.5014896392822
2/26/2021 3:24:00 PM, 2/26/2021 8:24:00 PM, 28.2444915771484
2/26/2021 3:25:00 PM, 2/26/2021 8:25:00 PM, 28.6201629638672
2/26/2021 3:26:00 PM, 2/26/2021 8:26:00 PM, 25.0952205657959
2/26/2021 3:27:00 PM, 2/26/2021 8:27:00 PM, 24.9421844482422
2/26/2021 3:28:00 PM, 2/26/2021 8:28:00 PM, 24.8016109466553
2/26/2021 3:29:00 PM, 2/26/2021 8:29:00 PM, 24.5186920166016
2/26/2021 3:30:00 PM, 2/26/2021 8:30:00 PM, 21.6068286895752
2/26/2021 3:31:00 PM, 2/26/2021 8:31:00 PM, 23.0625534057617
2/26/2021 3:32:00 PM, 2/26/2021 8:32:00 PM, 26.2899932861328
2/26/2021 3:33:00 PM, 2/26/2021 8:33:00 PM, 25.5786972045898
2/26/2021 3:34:00 PM, 2/26/2021 8:34:00 PM, 28.6856575012207
2/26/2021 3:35:00 PM, 2/26/2021 8:35:00 PM, 28.190637588501
2/26/2021 3:36:00 PM, 2/26/2021 8:36:00 PM, 28.8195285797119
2/26/2021 3:37:00 PM, 2/26/2021 8:37:00 PM, 27.6894283294678
2/26/2021 3:38:00 PM, 2/26/2021 8:38:00 PM, 24.7568492889404
2/26/2021 3:39:00 PM, 2/26/2021 8:39:00 PM, 25.106969833374
2/26/2021 3:40:00 PM, 2/26/2021 8:40:00 PM, 23.9348297119141
2/26/2021 3:41:00 PM, 2/26/2021 8:41:00 PM, 23.5406169891357
2/26/2021 3:42:00 PM, 2/26/2021 8:42:00 PM, 22.7496013641357
2/26/2021 3:43:00 PM, 2/26/2021 8:43:00 PM, 22.9656181335449
2/26/2021 3:44:00 PM, 2/26/2021 8:44:00 PM, 21.9557418823242
2/26/2021 3:45:00 PM, 2/26/2021 8:45:00 PM, 25.8852424621582
2/26/2021 3:46:00 PM, 2/26/2021 8:46:00 PM, 25.6869144439697
2/26/2021 3:47:00 PM, 2/26/2021 8:47:00 PM, 23.7149314880371
2/26/2021 3:48:00 PM, 2/26/2021 8:48:00 PM, 23.9904460906982
2/26/2021 3:49:00 PM, 2/26/2021 8:49:00 PM, 25.5766315460205
2/26/2021 3:50:00 PM, 2/26/2021 8:50:00 PM, 25.6808929443359
2/26/2021 3:51:00 PM, 2/26/2021 8:51:00 PM, 22.6404933929443
2/26/2021 3:52:00 PM, 2/26/2021 8:52:00 PM, 22.2036876678467
2/26/2021 3:53:00 PM, 2/26/2021 8:53:00 PM, 21.3441028594971
2/26/2021 3:54:00 PM, 2/26/2021 8:54:00 PM, 22.5218563079834
2/26/2021 3:55:00 PM, 2/26/2021 8:55:00 PM, 24.6837882995605
2/26/2021 3:56:00 PM, 2/26/2021 8:56:00 PM, 27.1642665863037
2/26/2021 3:57:00 PM, 2/26/2021 8:57:00 PM, 26.500207901001
2/26/2021 3:58:00 PM, 2/26/2021 8:58:00 PM, 23.2297039031982
2/26/2021 3:59:00 PM, 2/26/2021 8:59:00 PM, 21.5551433563232
2/26/2021 4:00:00 PM, 2/26/2021 9:00:00 PM, 20.2324600219727
2/26/2021 4:01:00 PM, 2/26/2021 9:01:00 PM, 20.5338191986084
2/26/2021 4:02:00 PM, 2/26/2021 9:02:00 PM, 20.7362194061279
2/26/2021 4:03:00 PM, 2/26/2021 9:03:00 PM, 22.2329521179199
2/26/2021 4:04:00 PM, 2/26/2021 9:04:00 PM, 22.2403793334961
2/26/2021 4:05:00 PM, 2/26/2021 9:05:00 PM, 21.5247135162354
2/26/2021 4:06:00 PM, 2/26/2021 9:06:00 PM, 22.2969989776611
2/26/2021 4:07:00 PM, 2/26/2021 9:07:00 PM, 21.163272857666
2/26/2021 4:08:00 PM, 2/26/2021 9:08:00 PM, 18.3402233123779
2/26/2021 4:09:00 PM, 2/26/2021 9:09:00 PM, 16.9868640899658
2/26/2021 4:10:00 PM, 2/26/2021 9:10:00 PM, 17.2427825927734
2/26/2021 4:11:00 PM, 2/26/2021 9:11:00 PM, 17.2427825927734
2/26/2021 4:12:00 PM, 2/26/2021 9:12:00 PM, 19.1610984802246
2/26/2021 4:13:00 PM, 2/26/2021 9:13:00 PM, 20.0578727722168
2/26/2021 4:14:00 PM, 2/26/2021 9:14:00 PM, 22.6443004608154
2/26/2021 4:15:00 PM, 2/26/2021 9:15:00 PM, 22.1032829284668
2/26/2021 4:16:00 PM, 2/26/2021 9:16:00 PM, 21.9171543121338
2/26/2021 4:17:00 PM, 2/26/2021 9:17:00 PM, 24.0853576660156
2/26/2021 4:18:00 PM, 2/26/2021 9:18:00 PM, 26.865571975708
2/26/2021 4:19:00 PM, 2/26/2021 9:19:00 PM, 27.7795066833496
2/26/2021 4:20:00 PM, 2/26/2021 9:20:00 PM, 24.3696041107178
2/26/2021 4:21:00 PM, 2/26/2021 9:21:00 PM, 24.4257583618164
2/26/2021 4:22:00 PM, 2/26/2021 9:22:00 PM, 22.74391746521
2/26/2021 4:23:00 PM, 2/26/2021 9:23:00 PM, 24.6472797393799
2/26/2021 4:24:00 PM, 2/26/2021 9:24:00 PM, 21.4176158905029
2/26/2021 4:25:00 PM, 2/26/2021 9:25:00 PM, 21.7563991546631
2/26/2021 4:26:00 PM, 2/26/2021 9:26:00 PM, 21.0946102142334
2/26/2021 4:27:00 PM, 2/26/2021 9:27:00 PM, 20.3849601745605
2/26/2021 4:28:00 PM, 2/26/2021 9:28:00 PM, 19.9526271820068
2/26/2021 4:29:00 PM, 2/26/2021 9:29:00 PM, 19.6826915740967
2/26/2021 4:30:00 PM, 2/26/2021 9:30:00 PM, 20.7458896636963
2/26/2021 4:31:00 PM, 2/26/2021 9:31:00 PM, 20.4530010223389
2/26/2021 4:32:00 PM, 2/26/2021 9:32:00 PM, 21.5295524597168
2/26/2021 4:33:00 PM, 2/26/2021 9:33:00 PM, 23.6418857574463
2/26/2021 4:34:00 PM, 2/26/2021 9:34:00 PM, 24.8700866699219
2/26/2021 4:35:00 PM, 2/26/2021 9:35:00 PM, 25.1273078918457
2/26/2021 4:36:00 PM, 2/26/2021 9:36:00 PM, 24.929027557373
2/26/2021 4:37:00 PM, 2/26/2021 9:37:00 PM, 22.5981159210205
2/26/2021 4:38:00 PM, 2/26/2021 9:38:00 PM, 20.5297813415527
2/26/2021 4:39:00 PM, 2/26/2021 9:39:00 PM, 21.8767108917236
2/26/2021 4:40:00 PM, 2/26/2021 9:40:00 PM, 21.4609546661377
2/26/2021 4:41:00 PM, 2/26/2021 9:41:00 PM, 20.4171600341797
2/26/2021 4:42:00 PM, 2/26/2021 9:42:00 PM, 21.6444301605225
2/26/2021 4:43:00 PM, 2/26/2021 9:43:00 PM, 22.7338752746582
2/26/2021 4:44:00 PM, 2/26/2021 9:44:00 PM, 24.4549179077148
2/26/2021 4:45:00 PM, 2/26/2021 9:45:00 PM, 26.5269317626953
2/26/2021 4:46:00 PM, 2/26/2021 9:46:00 PM, 30.9880294799805
2/26/2021 4:47:00 PM, 2/26/2021 9:47:00 PM, 32.9690361022949
2/26/2021 4:48:00 PM, 2/26/2021 9:48:00 PM, 32.7272605895996
2/26/2021 4:49:00 PM, 2/26/2021 9:49:00 PM, 34.0180625915527
2/26/2021 4:50:00 PM, 2/26/2021 9:50:00 PM, 33.2870979309082
2/26/2021 4:51:00 PM, 2/26/2021 9:51:00 PM, 35.3096580505371
2/26/2021 4:52:00 PM, 2/26/2021 9:52:00 PM, 35.7693328857422
2/26/2021 4:53:00 PM, 2/26/2021 9:53:00 PM, 34.8297729492187
2/26/2021 4:54:00 PM, 2/26/2021 9:54:00 PM, 35.1369018554688
2/26/2021 4:55:00 PM, 2/26/2021 9:55:00 PM, 35.7427139282227
2/26/2021 4:56:00 PM, 2/26/2021 9:56:00 PM, 35.8811378479004
2/26/2021 4:57:00 PM, 2/26/2021 9:57:00 PM, 33.8829460144043
2/26/2021 4:58:00 PM, 2/26/2021 9:58:00 PM, 33.920970916748
2/26/2021 4:59:00 PM, 2/26/2021 9:59:00 PM, 34.0909385681152
2/26/2021 5:00:00 PM, 2/26/2021 10:00:00 PM, 34.6259727478027
2/26/2021 5:01:00 PM, 2/26/2021 10:01:00 PM, 35.2020225524902
2/26/2021 5:02:00 PM, 2/26/2021 10:02:00 PM, 35.225715637207
2/26/2021 5:03:00 PM, 2/26/2021 10:03:00 PM, 33.8621559143066
2/26/2021 5:04:00 PM, 2/26/2021 10:04:00 PM, 35.2214431762695
2/26/2021 5:05:00 PM, 2/26/2021 10:05:00 PM, 34.8305015563965
2/26/2021 5:06:00 PM, 2/26/2021 10:06:00 PM, 34.429874420166
2/26/2021 5:07:00 PM, 2/26/2021 10:07:00 PM, 32.2502670288086
2/26/2021 5:08:00 PM, 2/26/2021 10:08:00 PM, 30.905611038208
2/26/2021 5:09:00 PM, 2/26/2021 10:09:00 PM, 29.2936172485352
2/26/2021 5:10:00 PM, 2/26/2021 10:10:00 PM, 29.387113571167
2/26/2021 5:11:00 PM, 2/26/2021 10:11:00 PM, 29.5279483795166
2/26/2021 5:12:00 PM, 2/26/2021 10:12:00 PM, 29.5279483795166
2/26/2021 5:13:00 PM, 2/26/2021 10:13:00 PM, 30.651725769043
2/26/2021 5:14:00 PM, 2/26/2021 10:14:00 PM, 31.5293254852295
2/26/2021 5:15:00 PM, 2/26/2021 10:15:00 PM, 31.7728881835938
2/26/2021 5:16:00 PM, 2/26/2021 10:16:00 PM, 30.9350337982178
2/26/2021 5:17:00 PM, 2/26/2021 10:17:00 PM, 30.1906585693359
2/26/2021 5:18:00 PM, 2/26/2021 10:18:00 PM, 30.5946025848389
2/26/2021 5:19:00 PM, 2/26/2021 10:19:00 PM, 31.9360637664795
2/26/2021 5:20:00 PM, 2/26/2021 10:20:00 PM, 34.1703491210937
2/26/2021 5:21:00 PM, 2/26/2021 10:21:00 PM, 35.7024002075195
2/26/2021 5:22:00 PM, 2/26/2021 10:22:00 PM, 35.7882118225098
2/26/2021 5:23:00 PM, 2/26/2021 10:23:00 PM, 36.3095703125
2/26/2021 5:24:00 PM, 2/26/2021 10:24:00 PM, 39.5756187438965
2/26/2021 5:25:00 PM, 2/26/2021 10:25:00 PM, 37.732982635498
2/26/2021 5:26:00 PM, 2/26/2021 10:26:00 PM, 38.6262626647949
2/26/2021 5:27:00 PM, 2/26/2021 10:27:00 PM, 38.5033264160156
2/26/2021 5:28:00 PM, 2/26/2021 10:28:00 PM, 38.9089813232422
2/26/2021 5:29:00 PM, 2/26/2021 10:29:00 PM, 39.0282745361328
2/26/2021 5:30:00 PM, 2/26/2021 10:30:00 PM, 39.849437713623
2/26/2021 5:31:00 PM, 2/26/2021 10:31:00 PM, 36.0664901733398
2/26/2021 5:32:00 PM, 2/26/2021 10:32:00 PM, 36.4856300354004
2/26/2021 5:33:00 PM, 2/26/2021 10:33:00 PM, 37.3557624816895
2/26/2021 5:34:00 PM, 2/26/2021 10:34:00 PM, 37.8502044677734
2/26/2021 5:35:00 PM, 2/26/2021 10:35:00 PM, 38.8572273254395
2/26/2021 5:36:00 PM, 2/26/2021 10:36:00 PM, 39.0236015319824
2/26/2021 5:37:00 PM, 2/26/2021 10:37:00 PM, 39.5659523010254
2/26/2021 5:38:00 PM, 2/26/2021 10:38:00 PM, 35.7377853393555
2/26/2021 5:39:00 PM, 2/26/2021 10:39:00 PM, 36.1371192932129
2/26/2021 5:40:00 PM, 2/26/2021 10:40:00 PM, 37.4539909362793
2/26/2021 5:41:00 PM, 2/26/2021 10:41:00 PM, 36.0938491821289
2/26/2021 5:42:00 PM, 2/26/2021 10:42:00 PM, 32.0019798278809
2/26/2021 5:43:00 PM, 2/26/2021 10:43:00 PM, 33.9466667175293
2/26/2021 5:44:00 PM, 2/26/2021 10:44:00 PM, 34.7244300842285
2/26/2021 5:45:00 PM, 2/26/2021 10:45:00 PM, 32.3646697998047
2/26/2021 5:46:00 PM, 2/26/2021 10:46:00 PM, 29.8511753082275
2/26/2021 5:47:00 PM, 2/26/2021 10:47:00 PM, 30.2862548828125
2/26/2021 5:48:00 PM, 2/26/2021 10:48:00 PM, 29.7453517913818
2/26/2021 5:49:00 PM, 2/26/2021 10:49:00 PM, 30.2674160003662
2/26/2021 5:50:00 PM, 2/26/2021 10:50:00 PM, 32.4621391296387
2/26/2021 5:51:00 PM, 2/26/2021 10:51:00 PM, 31.1883850097656
2/26/2021 5:52:00 PM, 2/26/2021 10:52:00 PM, 30.0580139160156
2/26/2021 5:53:00 PM, 2/26/2021 10:53:00 PM, 30.978536605835
2/26/2021 5:54:00 PM, 2/26/2021 10:54:00 PM, 31.1725997924805
2/26/2021 5:55:00 PM, 2/26/2021 10:55:00 PM, 32.6913719177246
2/26/2021 5:56:00 PM, 2/26/2021 10:56:00 PM, 32.707405090332
2/26/2021 5:57:00 PM, 2/26/2021 10:57:00 PM, 33.5688056945801
2/26/2021 5:58:00 PM, 2/26/2021 10:58:00 PM, 35.2166175842285
2/26/2021 5:59:00 PM, 2/26/2021 10:59:00 PM, 34.0372009277344
2/26/2021 6:00:00 PM, 2/26/2021 11:00:00 PM, 31.6475410461426
2/26/2021 6:01:00 PM, 2/26/2021 11:01:00 PM, 32.2643547058105
2/26/2021 6:02:00 PM, 2/26/2021 11:02:00 PM, 35.1251258850098
2/26/2021 6:03:00 PM, 2/26/2021 11:03:00 PM, 35.529468536377
2/26/2021 6:04:00 PM, 2/26/2021 11:04:00 PM, 34.2853813171387
2/26/2021 6:05:00 PM, 2/26/2021 11:05:00 PM, 32.0891952514648
2/26/2021 6:06:00 PM, 2/26/2021 11:06:00 PM, 31.530647277832
2/26/2021 6:07:00 PM, 2/26/2021 11:07:00 PM, 31.0891265869141
2/26/2021 6:08:00 PM, 2/26/2021 11:08:00 PM, 31.8717823028564
2/26/2021 6:09:00 PM, 2/26/2021 11:09:00 PM, 32.991771697998
2/26/2021 6:10:00 PM, 2/26/2021 11:10:00 PM, 29.963680267334
2/26/2021 6:11:00 PM, 2/26/2021 11:11:00 PM, 31.6013698577881
2/26/2021 6:12:00 PM, 2/26/2021 11:12:00 PM, 30.6583385467529
2/26/2021 6:13:00 PM, 2/26/2021 11:13:00 PM, 30.6583385467529
2/26/2021 6:14:00 PM, 2/26/2021 11:14:00 PM, 30.2684497833252
2/26/2021 6:15:00 PM, 2/26/2021 11:15:00 PM, 31.8720436096191
2/26/2021 6:16:00 PM, 2/26/2021 11:16:00 PM, 33.2755393981934
2/26/2021 6:17:00 PM, 2/26/2021 11:17:00 PM, 28.6784439086914
2/26/2021 6:18:00 PM, 2/26/2021 11:18:00 PM, 29.7774333953857
2/26/2021 6:19:00 PM, 2/26/2021 11:19:00 PM, 32.2891845703125
2/26/2021 6:20:00 PM, 2/26/2021 11:20:00 PM, 35.9524345397949
2/26/2021 6:21:00 PM, 2/26/2021 11:21:00 PM, 33.9058685302734
2/26/2021 6:22:00 PM, 2/26/2021 11:22:00 PM, 26.3587207794189
2/26/2021 6:23:00 PM, 2/26/2021 11:23:00 PM, 25.2939529418945
2/26/2021 6:24:00 PM, 2/26/2021 11:24:00 PM, 25.4236679077148
2/26/2021 6:25:00 PM, 2/26/2021 11:25:00 PM, 24.8079452514648
2/26/2021 6:26:00 PM, 2/26/2021 11:26:00 PM, 23.1042137145996
2/26/2021 6:27:00 PM, 2/26/2021 11:27:00 PM, 25.4908103942871
2/26/2021 6:28:00 PM, 2/26/2021 11:28:00 PM, 28.0541915893555
2/26/2021 6:29:00 PM, 2/26/2021 11:29:00 PM, 28.5452365875244
2/26/2021 6:30:00 PM, 2/26/2021 11:30:00 PM, 27.6793365478516
2/26/2021 6:31:00 PM, 2/26/2021 11:31:00 PM, 28.1278305053711
2/26/2021 6:32:00 PM, 2/26/2021 11:32:00 PM, 30.4777355194092
2/26/2021 6:33:00 PM, 2/26/2021 11:33:00 PM, 25.5715560913086
2/26/2021 6:34:00 PM, 2/26/2021 11:34:00 PM, 23.5628356933594
2/26/2021 6:35:00 PM, 2/26/2021 11:35:00 PM, 25.8069686889648
2/26/2021 6:36:00 PM, 2/26/2021 11:36:00 PM, 27.5293960571289
2/26/2021 6:37:00 PM, 2/26/2021 11:37:00 PM, 28.9036674499512
2/26/2021 6:38:00 PM, 2/26/2021 11:38:00 PM, 28.3572883605957
2/26/2021 6:39:00 PM, 2/26/2021 11:39:00 PM, 29.421745300293
2/26/2021 6:40:00 PM, 2/26/2021 11:40:00 PM, 29.1066112518311
2/26/2021 6:41:00 PM, 2/26/2021 11:41:00 PM, 28.9911880493164
2/26/2021 6:42:00 PM, 2/26/2021 11:42:00 PM, 26.5541229248047
2/26/2021 6:43:00 PM, 2/26/2021 11:43:00 PM, 25.5448932647705
2/26/2021 6:44:00 PM, 2/26/2021 11:44:00 PM, 25.2499961853027
2/26/2021 6:45:00 PM, 2/26/2021 11:45:00 PM, 26.4216690063477
2/26/2021 6:46:00 PM, 2/26/2021 11:46:00 PM, 24.5838489532471
2/26/2021 6:47:00 PM, 2/26/2021 11:47:00 PM, 23.9623069763184
2/26/2021 6:48:00 PM, 2/26/2021 11:48:00 PM, 22.8330383300781
2/26/2021 6:49:00 PM, 2/26/2021 11:49:00 PM, 23.4226779937744
2/26/2021 6:50:00 PM, 2/26/2021 11:50:00 PM, 23.8948554992676
2/26/2021 6:51:00 PM, 2/26/2021 11:51:00 PM, 22.60400390625
2/26/2021 6:52:00 PM, 2/26/2021 11:52:00 PM, 21.9720020294189
2/26/2021 6:53:00 PM, 2/26/2021 11:53:00 PM, 23.4399757385254
2/26/2021 6:54:00 PM, 2/26/2021 11:54:00 PM, 20.5313835144043
2/26/2021 6:55:00 PM, 2/26/2021 11:55:00 PM, 22.0842475891113
2/26/2021 6:56:00 PM, 2/26/2021 11:56:00 PM, 22.8638896942139
2/26/2021 6:57:00 PM, 2/26/2021 11:57:00 PM, 19.2867698669434
2/26/2021 6:58:00 PM, 2/26/2021 11:58:00 PM, 21.1338939666748
2/26/2021 6:59:00 PM, 2/26/2021 11:59:00 PM, 26.1741027832031
2/26/2021 7:00:00 PM, 2/27/2021 12:00:00 AM, 25.990966796875
2/26/2021 7:01:00 PM, 2/27/2021 12:01:00 AM, 24.6533184051514
2/26/2021 7:02:00 PM, 2/27/2021 12:02:00 AM, 20.2231502532959
2/26/2021 7:03:00 PM, 2/27/2021 12:03:00 AM, 22.521448135376
2/26/2021 7:04:00 PM, 2/27/2021 12:04:00 AM, 20.3269672393799
2/26/2021 7:05:00 PM, 2/27/2021 12:05:00 AM, 24.0045433044434
2/26/2021 7:06:00 PM, 2/27/2021 12:06:00 AM, 19.6742916107178
2/26/2021 7:07:00 PM, 2/27/2021 12:07:00 AM, 19.753791809082
2/26/2021 7:08:00 PM, 2/27/2021 12:08:00 AM, 22.3375415802002
2/26/2021 7:09:00 PM, 2/27/2021 12:09:00 AM, 19.9106197357178
2/26/2021 7:10:00 PM, 2/27/2021 12:10:00 AM, 20.0806293487549
2/26/2021 7:11:00 PM, 2/27/2021 12:11:00 AM, 23.3998622894287
2/26/2021 7:12:00 PM, 2/27/2021 12:12:00 AM, 20.5748672485352
2/26/2021 7:13:00 PM, 2/27/2021 12:13:00 AM, 22.1124496459961
2/26/2021 7:14:00 PM, 2/27/2021 12:14:00 AM, 22.1124496459961
2/26/2021 7:15:00 PM, 2/27/2021 12:15:00 AM, 20.9652423858643
2/26/2021 7:16:00 PM, 2/27/2021 12:16:00 AM, 17.9299659729004
2/26/2021 7:17:00 PM, 2/27/2021 12:17:00 AM, 21.3399810791016
2/26/2021 7:18:00 PM, 2/27/2021 12:18:00 AM, 22.378002166748
2/26/2021 7:19:00 PM, 2/27/2021 12:19:00 AM, 22.7933216094971
2/26/2021 7:20:00 PM, 2/27/2021 12:20:00 AM, 21.0364742279053
2/26/2021 7:21:00 PM, 2/27/2021 12:21:00 AM, 19.7648468017578
2/26/2021 7:22:00 PM, 2/27/2021 12:22:00 AM, 19.0644245147705
2/26/2021 7:23:00 PM, 2/27/2021 12:23:00 AM, 19.115571975708
2/26/2021 7:24:00 PM, 2/27/2021 12:24:00 AM, 23.8365097045898
2/26/2021 7:25:00 PM, 2/27/2021 12:25:00 AM, 22.9648551940918
2/26/2021 7:26:00 PM, 2/27/2021 12:26:00 AM, 24.036865234375
2/26/2021 7:27:00 PM, 2/27/2021 12:27:00 AM, 22.4906578063965
2/26/2021 7:28:00 PM, 2/27/2021 12:28:00 AM, 20.2278995513916
2/26/2021 7:29:00 PM, 2/27/2021 12:29:00 AM, 20.9857368469238
2/26/2021 7:30:00 PM, 2/27/2021 12:30:00 AM, 22.1684513092041
2/26/2021 7:31:00 PM, 2/27/2021 12:31:00 AM, 21.2237110137939
2/26/2021 7:32:00 PM, 2/27/2021 12:32:00 AM, 21.4699611663818
2/26/2021 7:33:00 PM, 2/27/2021 12:33:00 AM, 19.9237537384033
2/26/2021 7:34:00 PM, 2/27/2021 12:34:00 AM, 20.4456443786621
2/26/2021 7:35:00 PM, 2/27/2021 12:35:00 AM, 21.7533378601074
2/26/2021 7:36:00 PM, 2/27/2021 12:36:00 AM, 22.7999858856201
2/26/2021 7:37:00 PM, 2/27/2021 12:37:00 AM, 22.4267539978027
2/26/2021 7:38:00 PM, 2/27/2021 12:38:00 AM, 23.4974727630615
2/26/2021 7:39:00 PM, 2/27/2021 12:39:00 AM, 23.4355983734131
2/26/2021 7:40:00 PM, 2/27/2021 12:40:00 AM, 24.4162502288818
2/26/2021 7:41:00 PM, 2/27/2021 12:41:00 AM, 25.3821907043457
2/26/2021 7:42:00 PM, 2/27/2021 12:42:00 AM, 24.515474319458
2/26/2021 7:43:00 PM, 2/27/2021 12:43:00 AM, 20.666877746582
2/26/2021 7:44:00 PM, 2/27/2021 12:44:00 AM, 21.6948776245117
2/26/2021 7:45:00 PM, 2/27/2021 12:45:00 AM, 22.5162792205811
2/26/2021 7:46:00 PM, 2/27/2021 12:46:00 AM, 20.7030372619629
2/26/2021 7:47:00 PM, 2/27/2021 12:47:00 AM, 22.488790512085
2/26/2021 7:48:00 PM, 2/27/2021 12:48:00 AM, 22.8354034423828
2/26/2021 7:49:00 PM, 2/27/2021 12:49:00 AM, 22.5816173553467
2/26/2021 7:50:00 PM, 2/27/2021 12:50:00 AM, 24.8620414733887
2/26/2021 7:51:00 PM, 2/27/2021 12:51:00 AM, 24.3631782531738
2/26/2021 7:52:00 PM, 2/27/2021 12:52:00 AM, 22.5707054138184
2/26/2021 7:53:00 PM, 2/27/2021 12:53:00 AM, 20.7336006164551
2/26/2021 7:54:00 PM, 2/27/2021 12:54:00 AM, 20.2083358764648
2/26/2021 7:55:00 PM, 2/27/2021 12:55:00 AM, 21.8956565856934
2/26/2021 7:56:00 PM, 2/27/2021 12:56:00 AM, 22.0227031707764
2/26/2021 7:57:00 PM, 2/27/2021 12:57:00 AM, 23.6666526794434
2/26/2021 7:58:00 PM, 2/27/2021 12:58:00 AM, 22.9871578216553
2/26/2021 7:59:00 PM, 2/27/2021 12:59:00 AM, 24.6001033782959
2/26/2021 8:00:00 PM, 2/27/2021 1:00:00 AM, 21.6934967041016
2/26/2021 8:01:00 PM, 2/27/2021 1:01:00 AM, 18.2660484313965
2/26/2021 8:02:00 PM, 2/27/2021 1:02:00 AM, 18.0529155731201
2/26/2021 8:03:00 PM, 2/27/2021 1:03:00 AM, 20.1557426452637
2/26/2021 8:04:00 PM, 2/27/2021 1:04:00 AM, 18.0235919952393
2/26/2021 8:05:00 PM, 2/27/2021 1:05:00 AM, 15.5344772338867
2/26/2021 8:06:00 PM, 2/27/2021 1:06:00 AM, 17.1345825195313
2/26/2021 8:07:00 PM, 2/27/2021 1:07:00 AM, 21.094331741333
2/26/2021 8:08:00 PM, 2/27/2021 1:08:00 AM, 22.4009780883789
2/26/2021 8:09:00 PM, 2/27/2021 1:09:00 AM, 21.4735279083252
2/26/2021 8:10:00 PM, 2/27/2021 1:10:00 AM, 19.2841815948486
2/26/2021 8:11:00 PM, 2/27/2021 1:11:00 AM, 21.2267608642578
2/26/2021 8:12:00 PM, 2/27/2021 1:12:00 AM, 21.5515823364258
2/26/2021 8:13:00 PM, 2/27/2021 1:13:00 AM, 24.8058929443359
2/26/2021 8:14:00 PM, 2/27/2021 1:14:00 AM, 26.5368824005127
2/26/2021 8:15:00 PM, 2/27/2021 1:15:00 AM, 26.5368824005127
2/26/2021 8:16:00 PM, 2/27/2021 1:16:00 AM, 26.3970260620117
2/26/2021 8:17:00 PM, 2/27/2021 1:17:00 AM, 25.7730884552002
2/26/2021 8:18:00 PM, 2/27/2021 1:18:00 AM, 24.6891250610352
2/26/2021 8:19:00 PM, 2/27/2021 1:19:00 AM, 21.2003936767578
2/26/2021 8:20:00 PM, 2/27/2021 1:20:00 AM, 24.1764755249023
2/26/2021 8:21:00 PM, 2/27/2021 1:21:00 AM, 27.4262275695801
2/26/2021 8:22:00 PM, 2/27/2021 1:22:00 AM, 25.7338390350342
2/26/2021 8:23:00 PM, 2/27/2021 1:23:00 AM, 26.4306373596191
2/26/2021 8:24:00 PM, 2/27/2021 1:24:00 AM, 25.3057174682617
2/26/2021 8:25:00 PM, 2/27/2021 1:25:00 AM, 25.1750946044922
2/26/2021 8:26:00 PM, 2/27/2021 1:26:00 AM, 27.1251811981201
2/26/2021 8:27:00 PM, 2/27/2021 1:27:00 AM, 27.729944229126
2/26/2021 8:28:00 PM, 2/27/2021 1:28:00 AM, 22.5828666687012
2/26/2021 8:29:00 PM, 2/27/2021 1:29:00 AM, 22.3777961730957
2/26/2021 8:30:00 PM, 2/27/2021 1:30:00 AM, 23.5782775878906
2/26/2021 8:31:00 PM, 2/27/2021 1:31:00 AM, 20.7481899261475
2/26/2021 8:32:00 PM, 2/27/2021 1:32:00 AM, 19.53466796875
2/26/2021 8:33:00 PM, 2/27/2021 1:33:00 AM, 19.3802051544189
2/26/2021 8:34:00 PM, 2/27/2021 1:34:00 AM, 21.070686340332
2/26/2021 8:35:00 PM, 2/27/2021 1:35:00 AM, 21.7950325012207
2/26/2021 8:36:00 PM, 2/27/2021 1:36:00 AM, 18.693998336792
2/26/2021 8:37:00 PM, 2/27/2021 1:37:00 AM, 21.2322101593018
2/26/2021 8:38:00 PM, 2/27/2021 1:38:00 AM, 21.699821472168
2/26/2021 8:39:00 PM, 2/27/2021 1:39:00 AM, 22.5522804260254
2/26/2021 8:40:00 PM, 2/27/2021 1:40:00 AM, 23.4543762207031
2/26/2021 8:41:00 PM, 2/27/2021 1:41:00 AM, 23.5892562866211
2/26/2021 8:42:00 PM, 2/27/2021 1:42:00 AM, 23.2723770141602
2/26/2021 8:43:00 PM, 2/27/2021 1:43:00 AM, 21.3135452270508
2/26/2021 8:44:00 PM, 2/27/2021 1:44:00 AM, 23.1845359802246
2/26/2021 8:45:00 PM, 2/27/2021 1:45:00 AM, 22.6865673065186
2/26/2021 8:46:00 PM, 2/27/2021 1:46:00 AM, 22.6112384796143
2/26/2021 8:47:00 PM, 2/27/2021 1:47:00 AM, 26.0485401153564
2/26/2021 8:48:00 PM, 2/27/2021 1:48:00 AM, 26.7856254577637
2/26/2021 8:49:00 PM, 2/27/2021 1:49:00 AM, 29.0317726135254
2/26/2021 8:50:00 PM, 2/27/2021 1:50:00 AM, 28.6363391876221
2/26/2021 8:51:00 PM, 2/27/2021 1:51:00 AM, 26.5809593200684
2/26/2021 8:52:00 PM, 2/27/2021 1:52:00 AM, 23.5818576812744
2/26/2021 8:53:00 PM, 2/27/2021 1:53:00 AM, 25.0520992279053
2/26/2021 8:54:00 PM, 2/27/2021 1:54:00 AM, 25.5526351928711
2/26/2021 8:55:00 PM, 2/27/2021 1:55:00 AM, 23.9755191802979
2/26/2021 8:56:00 PM, 2/27/2021 1:56:00 AM, 22.9140167236328
2/26/2021 8:57:00 PM, 2/27/2021 1:57:00 AM, 22.0527000427246
2/26/2021 8:58:00 PM, 2/27/2021 1:58:00 AM, 23.8137493133545
2/26/2021 8:59:00 PM, 2/27/2021 1:59:00 AM, 23.8228397369385
2/26/2021 9:00:00 PM, 2/27/2021 2:00:00 AM, 21.0683250427246
2/26/2021 9:01:00 PM, 2/27/2021 2:01:00 AM, 21.1013011932373
2/26/2021 9:02:00 PM, 2/27/2021 2:02:00 AM, 22.233491897583
2/26/2021 9:03:00 PM, 2/27/2021 2:03:00 AM, 21.5228061676025
2/26/2021 9:04:00 PM, 2/27/2021 2:04:00 AM, 20.2989559173584
2/26/2021 9:05:00 PM, 2/27/2021 2:05:00 AM, 18.1494674682617
2/26/2021 9:06:00 PM, 2/27/2021 2:06:00 AM, 19.318359375
2/26/2021 9:07:00 PM, 2/27/2021 2:07:00 AM, 20.6384162902832
2/26/2021 9:08:00 PM, 2/27/2021 2:08:00 AM, 18.5797824859619
2/26/2021 9:09:00 PM, 2/27/2021 2:09:00 AM, 18.3261165618896
2/26/2021 9:10:00 PM, 2/27/2021 2:10:00 AM, 21.768253326416
2/26/2021 9:11:00 PM, 2/27/2021 2:11:00 AM, 18.3055019378662
2/26/2021 9:12:00 PM, 2/27/2021 2:12:00 AM, 17.3926448822021
2/26/2021 9:13:00 PM, 2/27/2021 2:13:00 AM, 17.1450595855713
2/26/2021 9:14:00 PM, 2/27/2021 2:14:00 AM, 17.00341796875
2/26/2021 9:15:00 PM, 2/27/2021 2:15:00 AM, 19.3442001342773
2/26/2021 9:16:00 PM, 2/27/2021 2:16:00 AM, 19.3442001342773
2/26/2021 9:17:00 PM, 2/27/2021 2:17:00 AM, 19.3442001342773
2/26/2021 9:18:00 PM, 2/27/2021 2:18:00 AM, 19.6762351989746
2/26/2021 9:19:00 PM, 2/27/2021 2:19:00 AM, 18.0449123382568
2/26/2021 9:20:00 PM, 2/27/2021 2:20:00 AM, 18.537088394165
2/26/2021 9:21:00 PM, 2/27/2021 2:21:00 AM, 22.7415809631348
2/26/2021 9:22:00 PM, 2/27/2021 2:22:00 AM, 20.5380439758301
2/26/2021 9:23:00 PM, 2/27/2021 2:23:00 AM, 18.3967113494873
2/26/2021 9:24:00 PM, 2/27/2021 2:24:00 AM, 16.0888938903809
2/26/2021 9:25:00 PM, 2/27/2021 2:25:00 AM, 17.2667751312256
2/26/2021 9:26:00 PM, 2/27/2021 2:26:00 AM, 16.9322128295898
2/26/2021 9:27:00 PM, 2/27/2021 2:27:00 AM, 18.348461151123
2/26/2021 9:28:00 PM, 2/27/2021 2:28:00 AM, 20.8940181732178
2/26/2021 9:29:00 PM, 2/27/2021 2:29:00 AM, 20.209451675415
2/26/2021 9:30:00 PM, 2/27/2021 2:30:00 AM, 18.9904403686523
2/26/2021 9:31:00 PM, 2/27/2021 2:31:00 AM, 17.5843715667725
2/26/2021 9:32:00 PM, 2/27/2021 2:32:00 AM, 17.0248050689697
2/26/2021 9:33:00 PM, 2/27/2021 2:33:00 AM, 17.3701038360596
2/26/2021 9:34:00 PM, 2/27/2021 2:34:00 AM, 16.8630142211914
2/26/2021 9:35:00 PM, 2/27/2021 2:35:00 AM, 15.371057510376
2/26/2021 9:36:00 PM, 2/27/2021 2:36:00 AM, 20.2172145843506
2/26/2021 9:37:00 PM, 2/27/2021 2:37:00 AM, 21.1155128479004
2/26/2021 9:38:00 PM, 2/27/2021 2:38:00 AM, 19.8406219482422
2/26/2021 9:39:00 PM, 2/27/2021 2:39:00 AM, 18.9185810089111
2/26/2021 9:40:00 PM, 2/27/2021 2:40:00 AM, 17.4580535888672
2/26/2021 9:41:00 PM, 2/27/2021 2:41:00 AM, 15.850043296814
2/26/2021 9:42:00 PM, 2/27/2021 2:42:00 AM, 15.9802551269531
2/26/2021 9:43:00 PM, 2/27/2021 2:43:00 AM, 20.5493106842041
2/26/2021 9:44:00 PM, 2/27/2021 2:44:00 AM, 20.006046295166
2/26/2021 9:45:00 PM, 2/27/2021 2:45:00 AM, 20.3380680084229
2/26/2021 9:46:00 PM, 2/27/2021 2:46:00 AM, 20.4410018920898
2/26/2021 9:47:00 PM, 2/27/2021 2:47:00 AM, 19.6963939666748
2/26/2021 9:48:00 PM, 2/27/2021 2:48:00 AM, 20.6289730072021
2/26/2021 9:49:00 PM, 2/27/2021 2:49:00 AM, 19.9816722869873
2/26/2021 9:50:00 PM, 2/27/2021 2:50:00 AM, 20.4728546142578
2/26/2021 9:51:00 PM, 2/27/2021 2:51:00 AM, 19.2238655090332
2/26/2021 9:52:00 PM, 2/27/2021 2:52:00 AM, 17.1223239898682
2/26/2021 9:53:00 PM, 2/27/2021 2:53:00 AM, 19.3069896697998
2/26/2021 9:54:00 PM, 2/27/2021 2:54:00 AM, 20.1325378417969
2/26/2021 9:55:00 PM, 2/27/2021 2:55:00 AM, 17.3434619903564
2/26/2021 9:56:00 PM, 2/27/2021 2:56:00 AM, 14.3625030517578
2/26/2021 9:57:00 PM, 2/27/2021 2:57:00 AM, 15.8459720611572
2/26/2021 9:58:00 PM, 2/27/2021 2:58:00 AM, 15.3953151702881
2/26/2021 9:59:00 PM, 2/27/2021 2:59:00 AM, 16.2636203765869
2/26/2021 10:00:00 PM, 2/27/2021 3:00:00 AM, 16.9477348327637
2/26/2021 10:01:00 PM, 2/27/2021 3:01:00 AM, 16.9593372344971
2/26/2021 10:02:00 PM, 2/27/2021 3:02:00 AM, 15.7275114059448
2/26/2021 10:03:00 PM, 2/27/2021 3:03:00 AM, 17.6357669830322
2/26/2021 10:04:00 PM, 2/27/2021 3:04:00 AM, 17.6084175109863
2/26/2021 10:05:00 PM, 2/27/2021 3:05:00 AM, 18.3571720123291
2/26/2021 10:06:00 PM, 2/27/2021 3:06:00 AM, 15.6574277877808
2/26/2021 10:07:00 PM, 2/27/2021 3:07:00 AM, 16.1281261444092
2/26/2021 10:08:00 PM, 2/27/2021 3:08:00 AM, 16.7449169158936
2/26/2021 10:09:00 PM, 2/27/2021 3:09:00 AM, 20.5771255493164
2/26/2021 10:10:00 PM, 2/27/2021 3:10:00 AM, 20.4487972259521
2/26/2021 10:11:00 PM, 2/27/2021 3:11:00 AM, 19.5224361419678
2/26/2021 10:12:00 PM, 2/27/2021 3:12:00 AM, 16.273006439209
2/26/2021 10:13:00 PM, 2/27/2021 3:13:00 AM, 17.5559635162354
2/26/2021 10:14:00 PM, 2/27/2021 3:14:00 AM, 18.5973434448242
2/26/2021 10:15:00 PM, 2/27/2021 3:15:00 AM, 16.9383277893066
2/26/2021 10:16:00 PM, 2/27/2021 3:16:00 AM, 16.4864482879639
2/26/2021 10:17:00 PM, 2/27/2021 3:17:00 AM, 16.5897197723389
2/26/2021 10:18:00 PM, 2/27/2021 3:18:00 AM, 16.5897197723389
2/26/2021 10:19:00 PM, 2/27/2021 3:19:00 AM, 18.0227470397949
2/26/2021 10:20:00 PM, 2/27/2021 3:20:00 AM, 19.2491111755371
2/26/2021 10:21:00 PM, 2/27/2021 3:21:00 AM, 16.630859375
2/26/2021 10:22:00 PM, 2/27/2021 3:22:00 AM, 14.9260511398315
2/26/2021 10:23:00 PM, 2/27/2021 3:23:00 AM, 12.1916952133179
2/26/2021 10:24:00 PM, 2/27/2021 3:24:00 AM, 12.0366077423096
2/26/2021 10:25:00 PM, 2/27/2021 3:25:00 AM, 12.3733234405518
2/26/2021 10:26:00 PM, 2/27/2021 3:26:00 AM, 10.627516746521
2/26/2021 10:27:00 PM, 2/27/2021 3:27:00 AM, 11.9669914245605
2/26/2021 10:28:00 PM, 2/27/2021 3:28:00 AM, 12.0773992538452
2/26/2021 10:29:00 PM, 2/27/2021 3:29:00 AM, 13.1851205825806
2/26/2021 10:30:00 PM, 2/27/2021 3:30:00 AM, 14.6373405456543
2/26/2021 10:31:00 PM, 2/27/2021 3:31:00 AM, 12.0344724655151
2/26/2021 10:32:00 PM, 2/27/2021 3:32:00 AM, 13.629340171814
2/26/2021 10:33:00 PM, 2/27/2021 3:33:00 AM, 14.3529615402222
2/26/2021 10:34:00 PM, 2/27/2021 3:34:00 AM, 15.1706399917603
2/26/2021 10:35:00 PM, 2/27/2021 3:35:00 AM, 18.6386318206787
2/26/2021 10:36:00 PM, 2/27/2021 3:36:00 AM, 18.7052898406982
2/26/2021 10:37:00 PM, 2/27/2021 3:37:00 AM, 21.66725730896
2/26/2021 10:38:00 PM, 2/27/2021 3:38:00 AM, 19.5403232574463
2/26/2021 10:39:00 PM, 2/27/2021 3:39:00 AM, 17.1233596801758
2/26/2021 10:40:00 PM, 2/27/2021 3:40:00 AM, 17.1688499450684
2/26/2021 10:41:00 PM, 2/27/2021 3:41:00 AM, 18.4049758911133
2/26/2021 10:42:00 PM, 2/27/2021 3:42:00 AM, 12.737829208374
2/26/2021 10:43:00 PM, 2/27/2021 3:43:00 AM, 12.9612092971802
2/26/2021 10:44:00 PM, 2/27/2021 3:44:00 AM, 14.6020317077637
2/26/2021 10:45:00 PM, 2/27/2021 3:45:00 AM, 12.5855188369751
2/26/2021 10:46:00 PM, 2/27/2021 3:46:00 AM, 10.3688564300537
2/26/2021 10:47:00 PM, 2/27/2021 3:47:00 AM, 11.0747585296631
2/26/2021 10:48:00 PM, 2/27/2021 3:48:00 AM, 12.4663591384888
2/26/2021 10:49:00 PM, 2/27/2021 3:49:00 AM, 13.3497066497803
2/26/2021 10:50:00 PM, 2/27/2021 3:50:00 AM, 11.003547668457
2/26/2021 10:51:00 PM, 2/27/2021 3:51:00 AM, 11.1864528656006
2/26/2021 10:52:00 PM, 2/27/2021 3:52:00 AM, 12.0055122375488
2/26/2021 10:53:00 PM, 2/27/2021 3:53:00 AM, 11.9107427597046
2/26/2021 10:54:00 PM, 2/27/2021 3:54:00 AM, 12.2065505981445
2/26/2021 10:55:00 PM, 2/27/2021 3:55:00 AM, 12.5007801055908
2/26/2021 10:56:00 PM, 2/27/2021 3:56:00 AM, 15.2262983322144
2/26/2021 10:57:00 PM, 2/27/2021 3:57:00 AM, 16.5081443786621
2/26/2021 10:58:00 PM, 2/27/2021 3:58:00 AM, 15.3813390731812
2/26/2021 10:59:00 PM, 2/27/2021 3:59:00 AM, 14.7216491699219
2/26/2021 11:00:00 PM, 2/27/2021 4:00:00 AM, 14.5786323547363
2/26/2021 11:01:00 PM, 2/27/2021 4:01:00 AM, 15.046534538269
2/26/2021 11:02:00 PM, 2/27/2021 4:02:00 AM, 12.8979654312134
2/26/2021 11:03:00 PM, 2/27/2021 4:03:00 AM, 14.4038209915161
2/26/2021 11:04:00 PM, 2/27/2021 4:04:00 AM, 15.4651775360107
2/26/2021 11:05:00 PM, 2/27/2021 4:05:00 AM, 14.3506498336792
2/26/2021 11:06:00 PM, 2/27/2021 4:06:00 AM, 10.0177488327026
2/26/2021 11:07:00 PM, 2/27/2021 4:07:00 AM, 10.8880424499512
2/26/2021 11:08:00 PM, 2/27/2021 4:08:00 AM, 11.1187791824341
2/26/2021 11:09:00 PM, 2/27/2021 4:09:00 AM, 11.5971193313599
2/26/2021 11:10:00 PM, 2/27/2021 4:10:00 AM, 12.8809661865234
2/26/2021 11:11:00 PM, 2/27/2021 4:11:00 AM, 13.32799243927
2/26/2021 11:12:00 PM, 2/27/2021 4:12:00 AM, 13.6081457138062
2/26/2021 11:13:00 PM, 2/27/2021 4:13:00 AM, 12.778736114502
2/26/2021 11:14:00 PM, 2/27/2021 4:14:00 AM, 11.3162040710449
2/26/2021 11:15:00 PM, 2/27/2021 4:15:00 AM, 11.5416069030762
2/26/2021 11:16:00 PM, 2/27/2021 4:16:00 AM, 11.6140871047974
2/26/2021 11:17:00 PM, 2/27/2021 4:17:00 AM, 14.1409883499146
2/26/2021 11:18:00 PM, 2/27/2021 4:18:00 AM, 14.246452331543
2/26/2021 11:19:00 PM, 2/27/2021 4:19:00 AM, 14.246452331543
2/26/2021 11:20:00 PM, 2/27/2021 4:20:00 AM, 11.6971559524536
2/26/2021 11:21:00 PM, 2/27/2021 4:21:00 AM, 12.6217555999756
2/26/2021 11:22:00 PM, 2/27/2021 4:22:00 AM, 12.9346151351929
2/26/2021 11:23:00 PM, 2/27/2021 4:23:00 AM, 14.722113609314
2/26/2021 11:24:00 PM, 2/27/2021 4:24:00 AM, 12.0986194610596
2/26/2021 11:25:00 PM, 2/27/2021 4:25:00 AM, 13.4518775939941
2/26/2021 11:26:00 PM, 2/27/2021 4:26:00 AM, 14.0419893264771
2/26/2021 11:27:00 PM, 2/27/2021 4:27:00 AM, 14.1914777755737
2/26/2021 11:28:00 PM, 2/27/2021 4:28:00 AM, 14.6180257797241
2/26/2021 11:29:00 PM, 2/27/2021 4:29:00 AM, 15.0872163772583
2/26/2021 11:30:00 PM, 2/27/2021 4:30:00 AM, 15.2438430786133
2/26/2021 11:31:00 PM, 2/27/2021 4:31:00 AM, 16.4761981964111
2/26/2021 11:32:00 PM, 2/27/2021 4:32:00 AM, 17.6626205444336
2/26/2021 11:33:00 PM, 2/27/2021 4:33:00 AM, 15.3450212478638
2/26/2021 11:34:00 PM, 2/27/2021 4:34:00 AM, 16.3927192687988
2/26/2021 11:35:00 PM, 2/27/2021 4:35:00 AM, 14.6812181472778
2/26/2021 11:36:00 PM, 2/27/2021 4:36:00 AM, 15.8310327529907
2/26/2021 11:37:00 PM, 2/27/2021 4:37:00 AM, 13.6904935836792
2/26/2021 11:38:00 PM, 2/27/2021 4:38:00 AM, 13.8511209487915
2/26/2021 11:39:00 PM, 2/27/2021 4:39:00 AM, 12.2214269638062
2/26/2021 11:40:00 PM, 2/27/2021 4:40:00 AM, 13.1722803115845
2/26/2021 11:41:00 PM, 2/27/2021 4:41:00 AM, 10.8782320022583
2/26/2021 11:42:00 PM, 2/27/2021 4:42:00 AM, 10.885627746582
2/26/2021 11:43:00 PM, 2/27/2021 4:43:00 AM, 13.5908699035645
2/26/2021 11:44:00 PM, 2/27/2021 4:44:00 AM, 12.9708557128906
2/26/2021 11:45:00 PM, 2/27/2021 4:45:00 AM, 12.6575937271118
2/26/2021 11:46:00 PM, 2/27/2021 4:46:00 AM, 10.9372539520264
2/26/2021 11:47:00 PM, 2/27/2021 4:47:00 AM, 10.1136703491211
2/26/2021 11:48:00 PM, 2/27/2021 4:48:00 AM, 11.1559076309204
2/26/2021 11:49:00 PM, 2/27/2021 4:49:00 AM, 10.9648771286011
2/26/2021 11:50:00 PM, 2/27/2021 4:50:00 AM, 10.3634147644043
2/26/2021 11:51:00 PM, 2/27/2021 4:51:00 AM, 11.0295515060425
2/26/2021 11:52:00 PM, 2/27/2021 4:52:00 AM, 12.0946311950684
2/26/2021 11:53:00 PM, 2/27/2021 4:53:00 AM, 13.6647901535034
2/26/2021 11:54:00 PM, 2/27/2021 4:54:00 AM, 9.65745449066162
2/26/2021 11:55:00 PM, 2/27/2021 4:55:00 AM, 10.0157508850098
2/26/2021 11:56:00 PM, 2/27/2021 4:56:00 AM, 9.89455890655518
2/26/2021 11:57:00 PM, 2/27/2021 4:57:00 AM, 10.7972116470337
2/26/2021 11:58:00 PM, 2/27/2021 4:58:00 AM, 11.8712778091431
2/26/2021 11:59:00 PM, 2/27/2021 4:59:00 AM, 12.7649164199829
2/27/2021 12:00:00 AM, 2/27/2021 5:00:00 AM, 12.0415601730347
2/27/2021 12:01:00 AM, 2/27/2021 5:01:00 AM, 10.8016223907471
2/27/2021 12:02:00 AM, 2/27/2021 5:02:00 AM, 10.5952024459839
2/27/2021 12:03:00 AM, 2/27/2021 5:03:00 AM, 13.3017206192017
2/27/2021 12:04:00 AM, 2/27/2021 5:04:00 AM, 13.5727767944336
2/27/2021 12:05:00 AM, 2/27/2021 5:05:00 AM, 15.6306028366089
2/27/2021 12:06:00 AM, 2/27/2021 5:06:00 AM, 13.7076539993286
2/27/2021 12:07:00 AM, 2/27/2021 5:07:00 AM, 14.4329242706299
2/27/2021 12:08:00 AM, 2/27/2021 5:08:00 AM, 10.9120635986328
2/27/2021 12:09:00 AM, 2/27/2021 5:09:00 AM, 12.1538896560669
2/27/2021 12:10:00 AM, 2/27/2021 5:10:00 AM, 14.8725605010986
2/27/2021 12:11:00 AM, 2/27/2021 5:11:00 AM, 15.271689414978
2/27/2021 12:12:00 AM, 2/27/2021 5:12:00 AM, 15.3132438659668
2/27/2021 12:13:00 AM, 2/27/2021 5:13:00 AM, 10.5988063812256
2/27/2021 12:14:00 AM, 2/27/2021 5:14:00 AM, 10.0832490921021
2/27/2021 12:15:00 AM, 2/27/2021 5:15:00 AM, 9.07235145568848
2/27/2021 12:16:00 AM, 2/27/2021 5:16:00 AM, 8.78166675567627
2/27/2021 12:17:00 AM, 2/27/2021 5:17:00 AM, 8.37639617919922
2/27/2021 12:18:00 AM, 2/27/2021 5:18:00 AM, 9.39297866821289
2/27/2021 12:19:00 AM, 2/27/2021 5:19:00 AM, 9.63803386688232
2/27/2021 12:20:00 AM, 2/27/2021 5:20:00 AM, 9.63803386688232
2/27/2021 12:21:00 AM, 2/27/2021 5:21:00 AM, 12.6686372756958
2/27/2021 12:22:00 AM, 2/27/2021 5:22:00 AM, 11.6782178878784
2/27/2021 12:23:00 AM, 2/27/2021 5:23:00 AM, 11.6744174957275
2/27/2021 12:24:00 AM, 2/27/2021 5:24:00 AM, 14.2661600112915
2/27/2021 12:25:00 AM, 2/27/2021 5:25:00 AM, 12.0601720809937
2/27/2021 12:26:00 AM, 2/27/2021 5:26:00 AM, 11.6695852279663
2/27/2021 12:27:00 AM, 2/27/2021 5:27:00 AM, 12.9901647567749
2/27/2021 12:28:00 AM, 2/27/2021 5:28:00 AM, 15.0922508239746
2/27/2021 12:29:00 AM, 2/27/2021 5:29:00 AM, 16.1168308258057
2/27/2021 12:30:00 AM, 2/27/2021 5:30:00 AM, 13.1356544494629
2/27/2021 12:31:00 AM, 2/27/2021 5:31:00 AM, 12.1162548065186
2/27/2021 12:32:00 AM, 2/27/2021 5:32:00 AM, 15.7768449783325
2/27/2021 12:33:00 AM, 2/27/2021 5:33:00 AM, 14.755744934082
2/27/2021 12:34:00 AM, 2/27/2021 5:34:00 AM, 12.5474214553833
2/27/2021 12:35:00 AM, 2/27/2021 5:35:00 AM, 14.3693084716797
2/27/2021 12:36:00 AM, 2/27/2021 5:36:00 AM, 16.1117553710938
2/27/2021 12:37:00 AM, 2/27/2021 5:37:00 AM, 14.6346378326416
2/27/2021 12:38:00 AM, 2/27/2021 5:38:00 AM, 13.72975730896
2/27/2021 12:39:00 AM, 2/27/2021 5:39:00 AM, 14.0002727508545
2/27/2021 12:40:00 AM, 2/27/2021 5:40:00 AM, 12.8752727508545
2/27/2021 12:41:00 AM, 2/27/2021 5:41:00 AM, 14.9372177124023
2/27/2021 12:42:00 AM, 2/27/2021 5:42:00 AM, 16.5826568603516
2/27/2021 12:43:00 AM, 2/27/2021 5:43:00 AM, 15.9801378250122
2/27/2021 12:44:00 AM, 2/27/2021 5:44:00 AM, 16.4214534759521
2/27/2021 12:45:00 AM, 2/27/2021 5:45:00 AM, 16.1314430236816
2/27/2021 12:46:00 AM, 2/27/2021 5:46:00 AM, 15.8904981613159
2/27/2021 12:47:00 AM, 2/27/2021 5:47:00 AM, 16.1016311645508
2/27/2021 12:48:00 AM, 2/27/2021 5:48:00 AM, 14.7268924713135
2/27/2021 12:49:00 AM, 2/27/2021 5:49:00 AM, 16.7213344573975
2/27/2021 12:50:00 AM, 2/27/2021 5:50:00 AM, 17.0569400787354
2/27/2021 12:51:00 AM, 2/27/2021 5:51:00 AM, 14.7879848480225
2/27/2021 12:52:00 AM, 2/27/2021 5:52:00 AM, 13.2547874450684
2/27/2021 12:53:00 AM, 2/27/2021 5:53:00 AM, 13.1840677261353
2/27/2021 12:54:00 AM, 2/27/2021 5:54:00 AM, 13.6762037277222
2/27/2021 12:55:00 AM, 2/27/2021 5:55:00 AM, 11.742527961731
2/27/2021 12:56:00 AM, 2/27/2021 5:56:00 AM, 12.8293361663818
2/27/2021 12:57:00 AM, 2/27/2021 5:57:00 AM, 12.8755722045898
2/27/2021 12:58:00 AM, 2/27/2021 5:58:00 AM, 11.8536491394043
2/27/2021 12:59:00 AM, 2/27/2021 5:59:00 AM, 12.7646703720093
2/27/2021 1:00:00 AM, 2/27/2021 6:00:00 AM, 13.5426654815674
2/27/2021 1:01:00 AM, 2/27/2021 6:01:00 AM, 13.8586168289185
2/27/2021 1:02:00 AM, 2/27/2021 6:02:00 AM, 12.2448663711548
2/27/2021 1:03:00 AM, 2/27/2021 6:03:00 AM, 13.1351690292358
2/27/2021 1:04:00 AM, 2/27/2021 6:04:00 AM, 13.7271842956543
2/27/2021 1:05:00 AM, 2/27/2021 6:05:00 AM, 14.8434801101685
2/27/2021 1:06:00 AM, 2/27/2021 6:06:00 AM, 17.9693508148193
2/27/2021 1:07:00 AM, 2/27/2021 6:07:00 AM, 15.5801296234131
2/27/2021 1:08:00 AM, 2/27/2021 6:08:00 AM, 15.444390296936
2/27/2021 1:09:00 AM, 2/27/2021 6:09:00 AM, 17.3851585388184
2/27/2021 1:10:00 AM, 2/27/2021 6:10:00 AM, 16.4792213439941
2/27/2021 1:11:00 AM, 2/27/2021 6:11:00 AM, 15.3839960098267
2/27/2021 1:12:00 AM, 2/27/2021 6:12:00 AM, 13.0788812637329
2/27/2021 1:13:00 AM, 2/27/2021 6:13:00 AM, 12.5249671936035
2/27/2021 1:14:00 AM, 2/27/2021 6:14:00 AM, 12.541145324707
2/27/2021 1:15:00 AM, 2/27/2021 6:15:00 AM, 14.579249382019
2/27/2021 1:16:00 AM, 2/27/2021 6:16:00 AM, 14.8298072814941
2/27/2021 1:17:00 AM, 2/27/2021 6:17:00 AM, 14.597677230835
2/27/2021 1:18:00 AM, 2/27/2021 6:18:00 AM, 15.4846906661987
2/27/2021 1:19:00 AM, 2/27/2021 6:19:00 AM, 15.8679437637329
2/27/2021 1:20:00 AM, 2/27/2021 6:20:00 AM, 14.6902494430542
2/27/2021 1:21:00 AM, 2/27/2021 6:21:00 AM, 14.6902494430542
2/27/2021 1:22:00 AM, 2/27/2021 6:22:00 AM, 13.3575944900513
2/27/2021 1:23:00 AM, 2/27/2021 6:23:00 AM, 16.7732372283936
2/27/2021 1:24:00 AM, 2/27/2021 6:24:00 AM, 15.562744140625
2/27/2021 1:25:00 AM, 2/27/2021 6:25:00 AM, 14.7747716903687
2/27/2021 1:26:00 AM, 2/27/2021 6:26:00 AM, 15.4255628585815
2/27/2021 1:27:00 AM, 2/27/2021 6:27:00 AM, 18.36403465271
2/27/2021 1:28:00 AM, 2/27/2021 6:28:00 AM, 18.1959247589111
2/27/2021 1:29:00 AM, 2/27/2021 6:29:00 AM, 18.2184200286865
2/27/2021 1:30:00 AM, 2/27/2021 6:30:00 AM, 15.0337553024292
2/27/2021 1:31:00 AM, 2/27/2021 6:31:00 AM, 15.2236518859863
2/27/2021 1:32:00 AM, 2/27/2021 6:32:00 AM, 15.4684495925903
2/27/2021 1:33:00 AM, 2/27/2021 6:33:00 AM, 18.8993148803711
2/27/2021 1:34:00 AM, 2/27/2021 6:34:00 AM, 16.9372482299805
2/27/2021 1:35:00 AM, 2/27/2021 6:35:00 AM, 17.0072479248047
2/27/2021 1:36:00 AM, 2/27/2021 6:36:00 AM, 16.8802337646484
2/27/2021 1:37:00 AM, 2/27/2021 6:37:00 AM, 16.0438098907471
2/27/2021 1:38:00 AM, 2/27/2021 6:38:00 AM, 18.8418865203857
2/27/2021 1:39:00 AM, 2/27/2021 6:39:00 AM, 19.6653804779053
2/27/2021 1:40:00 AM, 2/27/2021 6:40:00 AM, 20.7955589294434
2/27/2021 1:41:00 AM, 2/27/2021 6:41:00 AM, 20.6486072540283
2/27/2021 1:42:00 AM, 2/27/2021 6:42:00 AM, 23.1895942687988
2/27/2021 1:43:00 AM, 2/27/2021 6:43:00 AM, 19.9560394287109
2/27/2021 1:44:00 AM, 2/27/2021 6:44:00 AM, 13.4269924163818
2/27/2021 1:45:00 AM, 2/27/2021 6:45:00 AM, 11.1976003646851
2/27/2021 1:46:00 AM, 2/27/2021 6:46:00 AM, 11.9781732559204
2/27/2021 1:47:00 AM, 2/27/2021 6:47:00 AM, 12.6101722717285
2/27/2021 1:48:00 AM, 2/27/2021 6:48:00 AM, 14.7209358215332
2/27/2021 1:49:00 AM, 2/27/2021 6:49:00 AM, 14.3540239334106
2/27/2021 1:50:00 AM, 2/27/2021 6:50:00 AM, 11.1952295303345
2/27/2021 1:51:00 AM, 2/27/2021 6:51:00 AM, 12.8168296813965
2/27/2021 1:52:00 AM, 2/27/2021 6:52:00 AM, 10.5201835632324
2/27/2021 1:53:00 AM, 2/27/2021 6:53:00 AM, 8.20998954772949
2/27/2021 1:54:00 AM, 2/27/2021 6:54:00 AM, 9.92220020294189
2/27/2021 1:55:00 AM, 2/27/2021 6:55:00 AM, 10.1246013641357
2/27/2021 1:56:00 AM, 2/27/2021 6:56:00 AM, 11.828932762146
2/27/2021 1:57:00 AM, 2/27/2021 6:57:00 AM, 11.074634552002
2/27/2021 1:58:00 AM, 2/27/2021 6:58:00 AM, 10.191330909729
2/27/2021 1:59:00 AM, 2/27/2021 6:59:00 AM, 10.3703136444092
2/27/2021 2:00:00 AM, 2/27/2021 7:00:00 AM, 11.9252090454102
2/27/2021 2:01:00 AM, 2/27/2021 7:01:00 AM, 11.9818725585937
2/27/2021 2:02:00 AM, 2/27/2021 7:02:00 AM, 12.3157243728638
2/27/2021 2:03:00 AM, 2/27/2021 7:03:00 AM, 11.5738840103149
2/27/2021 2:04:00 AM, 2/27/2021 7:04:00 AM, 9.31728172302246
2/27/2021 2:05:00 AM, 2/27/2021 7:05:00 AM, 7.85241365432739
2/27/2021 2:06:00 AM, 2/27/2021 7:06:00 AM, 5.6334285736084
2/27/2021 2:07:00 AM, 2/27/2021 7:07:00 AM, 6.59826946258545
2/27/2021 2:08:00 AM, 2/27/2021 7:08:00 AM, 6.13708448410034
2/27/2021 2:09:00 AM, 2/27/2021 7:09:00 AM, 6.92870616912842
2/27/2021 2:10:00 AM, 2/27/2021 7:10:00 AM, 8.88644123077393
2/27/2021 2:11:00 AM, 2/27/2021 7:11:00 AM, 10.3435297012329
2/27/2021 2:12:00 AM, 2/27/2021 7:12:00 AM, 9.02559852600098
2/27/2021 2:13:00 AM, 2/27/2021 7:13:00 AM, 7.29985666275024
2/27/2021 2:14:00 AM, 2/27/2021 7:14:00 AM, 7.16719722747803
2/27/2021 2:15:00 AM, 2/27/2021 7:15:00 AM, 5.63469409942627
2/27/2021 2:16:00 AM, 2/27/2021 7:16:00 AM, 6.17009973526001
2/27/2021 2:17:00 AM, 2/27/2021 7:17:00 AM, 6.37794017791748
2/27/2021 2:18:00 AM, 2/27/2021 7:18:00 AM, 9.2282247543335
2/27/2021 2:19:00 AM, 2/27/2021 7:19:00 AM, 11.7486009597778
2/27/2021 2:20:00 AM, 2/27/2021 7:20:00 AM, 10.9733514785767
2/27/2021 2:21:00 AM, 2/27/2021 7:21:00 AM, 10.3820629119873
2/27/2021 2:22:00 AM, 2/27/2021 7:22:00 AM, 10.3820629119873
2/27/2021 2:23:00 AM, 2/27/2021 7:23:00 AM, 11.2192335128784
2/27/2021 2:24:00 AM, 2/27/2021 7:24:00 AM, 10.8868741989136
2/27/2021 2:25:00 AM, 2/27/2021 7:25:00 AM, 10.3229331970215
2/27/2021 2:26:00 AM, 2/27/2021 7:26:00 AM, 12.4549016952515
2/27/2021 2:27:00 AM, 2/27/2021 7:27:00 AM, 12.7713432312012
2/27/2021 2:28:00 AM, 2/27/2021 7:28:00 AM, 14.4807806015015
2/27/2021 2:29:00 AM, 2/27/2021 7:29:00 AM, 15.6392002105713
2/27/2021 2:30:00 AM, 2/27/2021 7:30:00 AM, 16.1155204772949
2/27/2021 2:31:00 AM, 2/27/2021 7:31:00 AM, 14.8947114944458
2/27/2021 2:32:00 AM, 2/27/2021 7:32:00 AM, 13.8533143997192
2/27/2021 2:33:00 AM, 2/27/2021 7:33:00 AM, 13.5006017684937
2/27/2021 2:34:00 AM, 2/27/2021 7:34:00 AM, 13.4479379653931
2/27/2021 2:35:00 AM, 2/27/2021 7:35:00 AM, 13.1380386352539
2/27/2021 2:36:00 AM, 2/27/2021 7:36:00 AM, 12.6370506286621
2/27/2021 2:37:00 AM, 2/27/2021 7:37:00 AM, 11.5361108779907
2/27/2021 2:38:00 AM, 2/27/2021 7:38:00 AM, 10.9115562438965
2/27/2021 2:39:00 AM, 2/27/2021 7:39:00 AM, 9.03964710235596
2/27/2021 2:40:00 AM, 2/27/2021 7:40:00 AM, 11.4898071289063
2/27/2021 2:41:00 AM, 2/27/2021 7:41:00 AM, 13.1900863647461
2/27/2021 2:42:00 AM, 2/27/2021 7:42:00 AM, 13.8440704345703
2/27/2021 2:43:00 AM, 2/27/2021 7:43:00 AM, 14.2311239242554
2/27/2021 2:44:00 AM, 2/27/2021 7:44:00 AM, 15.4444265365601
2/27/2021 2:45:00 AM, 2/27/2021 7:45:00 AM, 15.61900806427
2/27/2021 2:46:00 AM, 2/27/2021 7:46:00 AM, 15.1024894714355
2/27/2021 2:47:00 AM, 2/27/2021 7:47:00 AM, 14.0172672271729
2/27/2021 2:48:00 AM, 2/27/2021 7:48:00 AM, 12.6588115692139
2/27/2021 2:49:00 AM, 2/27/2021 7:49:00 AM, 13.5006055831909
2/27/2021 2:50:00 AM, 2/27/2021 7:50:00 AM, 17.7277183532715
2/27/2021 2:51:00 AM, 2/27/2021 7:51:00 AM, 16.3287601470947
2/27/2021 2:52:00 AM, 2/27/2021 7:52:00 AM, 16.5754451751709
2/27/2021 2:53:00 AM, 2/27/2021 7:53:00 AM, 16.6436309814453
2/27/2021 2:54:00 AM, 2/27/2021 7:54:00 AM, 17.1089267730713
2/27/2021 2:55:00 AM, 2/27/2021 7:55:00 AM, 15.3974466323853
2/27/2021 2:56:00 AM, 2/27/2021 7:56:00 AM, 16.3226070404053
2/27/2021 2:57:00 AM, 2/27/2021 7:57:00 AM, 16.5871829986572
2/27/2021 2:58:00 AM, 2/27/2021 7:58:00 AM, 17.6038227081299
2/27/2021 2:59:00 AM, 2/27/2021 7:59:00 AM, 16.5487995147705
2/27/2021 3:00:00 AM, 2/27/2021 8:00:00 AM, 16.3046588897705
2/27/2021 3:01:00 AM, 2/27/2021 8:01:00 AM, 16.3663444519043
2/27/2021 3:02:00 AM, 2/27/2021 8:02:00 AM, 17.1176452636719
2/27/2021 3:03:00 AM, 2/27/2021 8:03:00 AM, 16.8015384674072
2/27/2021 3:04:00 AM, 2/27/2021 8:04:00 AM, 17.6896286010742
2/27/2021 3:05:00 AM, 2/27/2021 8:05:00 AM, 18.2386608123779
2/27/2021 3:06:00 AM, 2/27/2021 8:06:00 AM, 16.9849720001221
2/27/2021 3:07:00 AM, 2/27/2021 8:07:00 AM, 18.8058547973633
2/27/2021 3:08:00 AM, 2/27/2021 8:08:00 AM, 18.7440090179443
2/27/2021 3:09:00 AM, 2/27/2021 8:09:00 AM, 17.2169284820557
2/27/2021 3:10:00 AM, 2/27/2021 8:10:00 AM, 16.8458976745605
2/27/2021 3:11:00 AM, 2/27/2021 8:11:00 AM, 19.3288555145264
2/27/2021 3:12:00 AM, 2/27/2021 8:12:00 AM, 19.1538181304932
2/27/2021 3:13:00 AM, 2/27/2021 8:13:00 AM, 16.7921466827393
2/27/2021 3:14:00 AM, 2/27/2021 8:14:00 AM, 18.4384231567383
2/27/2021 3:15:00 AM, 2/27/2021 8:15:00 AM, 18.7345695495605
2/27/2021 3:16:00 AM, 2/27/2021 8:16:00 AM, 20.7442817687988
2/27/2021 3:17:00 AM, 2/27/2021 8:17:00 AM, 23.9274711608887
2/27/2021 3:18:00 AM, 2/27/2021 8:18:00 AM, 23.6673164367676
2/27/2021 3:19:00 AM, 2/27/2021 8:19:00 AM, 22.1419811248779
2/27/2021 3:20:00 AM, 2/27/2021 8:20:00 AM, 22.0440788269043
2/27/2021 3:21:00 AM, 2/27/2021 8:21:00 AM, 22.1907176971436
2/27/2021 3:22:00 AM, 2/27/2021 8:22:00 AM, 23.1881370544434
2/27/2021 3:23:00 AM, 2/27/2021 8:23:00 AM, 23.1881370544434
2/27/2021 3:24:00 AM, 2/27/2021 8:24:00 AM, 22.5496215820313
2/27/2021 3:25:00 AM, 2/27/2021 8:25:00 AM, 21.5855922698975
2/27/2021 3:26:00 AM, 2/27/2021 8:26:00 AM, 23.6161556243896
2/27/2021 3:27:00 AM, 2/27/2021 8:27:00 AM, 23.1442279815674
2/27/2021 3:28:00 AM, 2/27/2021 8:28:00 AM, 24.7830066680908
2/27/2021 3:29:00 AM, 2/27/2021 8:29:00 AM, 23.2031669616699
2/27/2021 3:30:00 AM, 2/27/2021 8:30:00 AM, 23.3520526885986
2/27/2021 3:31:00 AM, 2/27/2021 8:31:00 AM, 25.9894886016846
2/27/2021 3:32:00 AM, 2/27/2021 8:32:00 AM, 25.5733795166016
2/27/2021 3:33:00 AM, 2/27/2021 8:33:00 AM, 25.530101776123
2/27/2021 3:34:00 AM, 2/27/2021 8:34:00 AM, 24.8508834838867
2/27/2021 3:35:00 AM, 2/27/2021 8:35:00 AM, 23.399263381958
2/27/2021 3:36:00 AM, 2/27/2021 8:36:00 AM, 23.0371723175049
2/27/2021 3:37:00 AM, 2/27/2021 8:37:00 AM, 21.9020538330078
2/27/2021 3:38:00 AM, 2/27/2021 8:38:00 AM, 22.5332221984863
2/27/2021 3:39:00 AM, 2/27/2021 8:39:00 AM, 26.1895580291748
2/27/2021 3:40:00 AM, 2/27/2021 8:40:00 AM, 26.7238063812256
2/27/2021 3:41:00 AM, 2/27/2021 8:41:00 AM, 21.4429054260254
2/27/2021 3:42:00 AM, 2/27/2021 8:42:00 AM, 22.2060813903809
2/27/2021 3:43:00 AM, 2/27/2021 8:43:00 AM, 24.0537128448486
2/27/2021 3:44:00 AM, 2/27/2021 8:44:00 AM, 23.800121307373
2/27/2021 3:45:00 AM, 2/27/2021 8:45:00 AM, 24.576343536377
2/27/2021 3:46:00 AM, 2/27/2021 8:46:00 AM, 24.5769348144531
2/27/2021 3:47:00 AM, 2/27/2021 8:47:00 AM, 26.0066108703613
2/27/2021 3:48:00 AM, 2/27/2021 8:48:00 AM, 26.1664352416992
2/27/2021 3:49:00 AM, 2/27/2021 8:49:00 AM, 26.019718170166
2/27/2021 3:50:00 AM, 2/27/2021 8:50:00 AM, 24.0632228851318
2/27/2021 3:51:00 AM, 2/27/2021 8:51:00 AM, 23.8012676239014
2/27/2021 3:52:00 AM, 2/27/2021 8:52:00 AM, 20.7137279510498
2/27/2021 3:53:00 AM, 2/27/2021 8:53:00 AM, 23.4388408660889
2/27/2021 3:54:00 AM, 2/27/2021 8:54:00 AM, 23.2946643829346
2/27/2021 3:55:00 AM, 2/27/2021 8:55:00 AM, 22.9621734619141
2/27/2021 3:56:00 AM, 2/27/2021 8:56:00 AM, 21.8052272796631
2/27/2021 3:57:00 AM, 2/27/2021 8:57:00 AM, 23.152156829834
2/27/2021 3:58:00 AM, 2/27/2021 8:58:00 AM, 25.6432857513428
2/27/2021 3:59:00 AM, 2/27/2021 8:59:00 AM, 26.4236793518066
2/27/2021 4:00:00 AM, 2/27/2021 9:00:00 AM, 26.1210498809814
2/27/2021 4:01:00 AM, 2/27/2021 9:01:00 AM, 24.9167308807373
2/27/2021 4:02:00 AM, 2/27/2021 9:02:00 AM, 24.5714626312256
2/27/2021 4:03:00 AM, 2/27/2021 9:03:00 AM, 22.9244480133057
2/27/2021 4:04:00 AM, 2/27/2021 9:04:00 AM, 24.4841156005859
2/27/2021 4:05:00 AM, 2/27/2021 9:05:00 AM, 25.9409122467041
2/27/2021 4:06:00 AM, 2/27/2021 9:06:00 AM, 26.3351058959961
2/27/2021 4:07:00 AM, 2/27/2021 9:07:00 AM, 24.7234973907471
2/27/2021 4:08:00 AM, 2/27/2021 9:08:00 AM, 25.6459732055664
2/27/2021 4:09:00 AM, 2/27/2021 9:09:00 AM, 26.7642822265625
2/27/2021 4:10:00 AM, 2/27/2021 9:10:00 AM, 26.67431640625
2/27/2021 4:11:00 AM, 2/27/2021 9:11:00 AM, 25.1008148193359
2/27/2021 4:12:00 AM, 2/27/2021 9:12:00 AM, 25.0211544036865
2/27/2021 4:13:00 AM, 2/27/2021 9:13:00 AM, 22.9197807312012
2/27/2021 4:14:00 AM, 2/27/2021 9:14:00 AM, 24.6649036407471
2/27/2021 4:15:00 AM, 2/27/2021 9:15:00 AM, 25.4360542297363
2/27/2021 4:16:00 AM, 2/27/2021 9:16:00 AM, 26.2555408477783
2/27/2021 4:17:00 AM, 2/27/2021 9:17:00 AM, 25.780086517334
2/27/2021 4:18:00 AM, 2/27/2021 9:18:00 AM, 28.3950843811035
2/27/2021 4:19:00 AM, 2/27/2021 9:19:00 AM, 27.1896152496338
2/27/2021 4:20:00 AM, 2/27/2021 9:20:00 AM, 26.2659206390381
2/27/2021 4:21:00 AM, 2/27/2021 9:21:00 AM, 22.6677265167236
2/27/2021 4:22:00 AM, 2/27/2021 9:22:00 AM, 21.5634231567383
2/27/2021 4:23:00 AM, 2/27/2021 9:23:00 AM, 22.4415912628174
2/27/2021 4:24:00 AM, 2/27/2021 9:24:00 AM, 22.4415912628174
2/27/2021 4:25:00 AM, 2/27/2021 9:25:00 AM, 23.1673259735107
2/27/2021 4:26:00 AM, 2/27/2021 9:26:00 AM, 24.9733943939209
2/27/2021 4:27:00 AM, 2/27/2021 9:27:00 AM, 26.5131092071533
2/27/2021 4:28:00 AM, 2/27/2021 9:28:00 AM, 23.9329986572266
2/27/2021 4:29:00 AM, 2/27/2021 9:29:00 AM, 24.7970542907715
2/27/2021 4:30:00 AM, 2/27/2021 9:30:00 AM, 23.6594657897949
2/27/2021 4:31:00 AM, 2/27/2021 9:31:00 AM, 22.157901763916
2/27/2021 4:32:00 AM, 2/27/2021 9:32:00 AM, 20.916540145874
2/27/2021 4:33:00 AM, 2/27/2021 9:33:00 AM, 21.4518260955811
2/27/2021 4:34:00 AM, 2/27/2021 9:34:00 AM, 20.2444896697998
2/27/2021 4:35:00 AM, 2/27/2021 9:35:00 AM, 19.2258014678955
2/27/2021 4:36:00 AM, 2/27/2021 9:36:00 AM, 23.2365131378174
2/27/2021 4:37:00 AM, 2/27/2021 9:37:00 AM, 22.0789756774902
2/27/2021 4:38:00 AM, 2/27/2021 9:38:00 AM, 22.3754405975342
2/27/2021 4:39:00 AM, 2/27/2021 9:39:00 AM, 22.8717231750488
2/27/2021 4:40:00 AM, 2/27/2021 9:40:00 AM, 17.6908073425293
2/27/2021 4:41:00 AM, 2/27/2021 9:41:00 AM, 19.5451030731201
2/27/2021 4:42:00 AM, 2/27/2021 9:42:00 AM, 22.5046157836914
2/27/2021 4:43:00 AM, 2/27/2021 9:43:00 AM, 23.9439373016357
2/27/2021 4:44:00 AM, 2/27/2021 9:44:00 AM, 23.4784297943115
2/27/2021 4:45:00 AM, 2/27/2021 9:45:00 AM, 24.1617012023926
2/27/2021 4:46:00 AM, 2/27/2021 9:46:00 AM, 24.8577136993408
2/27/2021 4:47:00 AM, 2/27/2021 9:47:00 AM, 24.2014846801758
2/27/2021 4:48:00 AM, 2/27/2021 9:48:00 AM, 26.6731796264648
2/27/2021 4:49:00 AM, 2/27/2021 9:49:00 AM, 25.5251083374023
2/27/2021 4:50:00 AM, 2/27/2021 9:50:00 AM, 23.1787719726563
2/27/2021 4:51:00 AM, 2/27/2021 9:51:00 AM, 23.0463981628418
2/27/2021 4:52:00 AM, 2/27/2021 9:52:00 AM, 23.5184650421143
2/27/2021 4:53:00 AM, 2/27/2021 9:53:00 AM, 23.1198806762695
2/27/2021 4:54:00 AM, 2/27/2021 9:54:00 AM, 21.5108795166016
2/27/2021 4:55:00 AM, 2/27/2021 9:55:00 AM, 21.7650375366211
2/27/2021 4:56:00 AM, 2/27/2021 9:56:00 AM, 24.1587009429932
2/27/2021 4:57:00 AM, 2/27/2021 9:57:00 AM, 26.1086349487305
2/27/2021 4:58:00 AM, 2/27/2021 9:58:00 AM, 22.0754299163818
2/27/2021 4:59:00 AM, 2/27/2021 9:59:00 AM, 20.3786220550537
2/27/2021 5:00:00 AM, 2/27/2021 10:00:00 AM, 22.8934860229492
2/27/2021 5:01:00 AM, 2/27/2021 10:01:00 AM, 22.2748317718506
2/27/2021 5:02:00 AM, 2/27/2021 10:02:00 AM, 21.0790138244629
2/27/2021 5:03:00 AM, 2/27/2021 10:03:00 AM, 20.1583251953125
2/27/2021 5:04:00 AM, 2/27/2021 10:04:00 AM, 22.0270328521729
2/27/2021 5:05:00 AM, 2/27/2021 10:05:00 AM, 22.9176959991455
2/27/2021 5:06:00 AM, 2/27/2021 10:06:00 AM, 22.0855655670166
2/27/2021 5:07:00 AM, 2/27/2021 10:07:00 AM, 23.0665817260742
2/27/2021 5:08:00 AM, 2/27/2021 10:08:00 AM, 20.0977172851563
2/27/2021 5:09:00 AM, 2/27/2021 10:09:00 AM, 22.0323333740234
2/27/2021 5:10:00 AM, 2/27/2021 10:10:00 AM, 22.0448932647705
2/27/2021 5:11:00 AM, 2/27/2021 10:11:00 AM, 21.9409847259521
2/27/2021 5:12:00 AM, 2/27/2021 10:12:00 AM, 23.8732624053955
2/27/2021 5:13:00 AM, 2/27/2021 10:13:00 AM, 25.1522369384766
2/27/2021 5:14:00 AM, 2/27/2021 10:14:00 AM, 23.4307632446289
2/27/2021 5:15:00 AM, 2/27/2021 10:15:00 AM, 21.7978286743164
2/27/2021 5:16:00 AM, 2/27/2021 10:16:00 AM, 22.695650100708
2/27/2021 5:17:00 AM, 2/27/2021 10:17:00 AM, 20.8780040740967
2/27/2021 5:18:00 AM, 2/27/2021 10:18:00 AM, 22.9656562805176
2/27/2021 5:19:00 AM, 2/27/2021 10:19:00 AM, 25.8978271484375
2/27/2021 5:20:00 AM, 2/27/2021 10:20:00 AM, 26.948205947876
2/27/2021 5:21:00 AM, 2/27/2021 10:21:00 AM, 27.9887466430664
2/27/2021 5:22:00 AM, 2/27/2021 10:22:00 AM, 26.1797122955322
2/27/2021 5:23:00 AM, 2/27/2021 10:23:00 AM, 23.5394287109375
2/27/2021 5:24:00 AM, 2/27/2021 10:24:00 AM, 26.053394317627
2/27/2021 5:25:00 AM, 2/27/2021 10:25:00 AM, 26.053394317627
2/27/2021 5:26:00 AM, 2/27/2021 10:26:00 AM, 26.2228260040283
2/27/2021 5:27:00 AM, 2/27/2021 10:27:00 AM, 26.6526985168457
2/27/2021 5:28:00 AM, 2/27/2021 10:28:00 AM, 27.2202663421631
2/27/2021 5:29:00 AM, 2/27/2021 10:29:00 AM, 25.7247123718262
2/27/2021 5:30:00 AM, 2/27/2021 10:30:00 AM, 26.951171875
2/27/2021 5:31:00 AM, 2/27/2021 10:31:00 AM, 26.8436679840088
2/27/2021 5:32:00 AM, 2/27/2021 10:32:00 AM, 26.6472969055176
2/27/2021 5:33:00 AM, 2/27/2021 10:33:00 AM, 29.2251262664795
2/27/2021 5:34:00 AM, 2/27/2021 10:34:00 AM, 28.5263900756836
2/27/2021 5:35:00 AM, 2/27/2021 10:35:00 AM, 30.8200759887695
2/27/2021 5:36:00 AM, 2/27/2021 10:36:00 AM, 24.9263477325439
2/27/2021 5:37:00 AM, 2/27/2021 10:37:00 AM, 25.9610977172852
2/27/2021 5:38:00 AM, 2/27/2021 10:38:00 AM, 27.7103977203369
2/27/2021 5:39:00 AM, 2/27/2021 10:39:00 AM, 28.7541275024414
2/27/2021 5:40:00 AM, 2/27/2021 10:40:00 AM, 22.9114437103271
2/27/2021 5:41:00 AM, 2/27/2021 10:41:00 AM, 24.6779193878174
2/27/2021 5:42:00 AM, 2/27/2021 10:42:00 AM, 27.6895236968994
2/27/2021 5:43:00 AM, 2/27/2021 10:43:00 AM, 28.6973304748535
2/27/2021 5:44:00 AM, 2/27/2021 10:44:00 AM, 32.1247673034668
2/27/2021 5:45:00 AM, 2/27/2021 10:45:00 AM, 30.4672374725342
2/27/2021 5:46:00 AM, 2/27/2021 10:46:00 AM, 27.9348545074463
2/27/2021 5:47:00 AM, 2/27/2021 10:47:00 AM, 27.7339420318604
2/27/2021 5:48:00 AM, 2/27/2021 10:48:00 AM, 26.5623016357422
2/27/2021 5:49:00 AM, 2/27/2021 10:49:00 AM, 29.8706188201904
2/27/2021 5:50:00 AM, 2/27/2021 10:50:00 AM, 29.1096630096436
2/27/2021 5:51:00 AM, 2/27/2021 10:51:00 AM, 26.758092880249
2/27/2021 5:52:00 AM, 2/27/2021 10:52:00 AM, 25.8427181243896
2/27/2021 5:53:00 AM, 2/27/2021 10:53:00 AM, 25.4436283111572
2/27/2021 5:54:00 AM, 2/27/2021 10:54:00 AM, 26.1850528717041
2/27/2021 5:55:00 AM, 2/27/2021 10:55:00 AM, 26.3599147796631
2/27/2021 5:56:00 AM, 2/27/2021 10:56:00 AM, 23.5214080810547
2/27/2021 5:57:00 AM, 2/27/2021 10:57:00 AM, 23.9888935089111
2/27/2021 5:58:00 AM, 2/27/2021 10:58:00 AM, 24.8020896911621
2/27/2021 5:59:00 AM, 2/27/2021 10:59:00 AM, 27.5627555847168
2/27/2021 6:00:00 AM, 2/27/2021 11:00:00 AM, 28.7060298919678
2/27/2021 6:01:00 AM, 2/27/2021 11:01:00 AM, 27.1383209228516
2/27/2021 6:02:00 AM, 2/27/2021 11:02:00 AM, 25.8967113494873
2/27/2021 6:03:00 AM, 2/27/2021 11:03:00 AM, 24.5410633087158
2/27/2021 6:04:00 AM, 2/27/2021 11:04:00 AM, 24.0984840393066
2/27/2021 6:05:00 AM, 2/27/2021 11:05:00 AM, 26.8916912078857
2/27/2021 6:06:00 AM, 2/27/2021 11:06:00 AM, 27.5750312805176
2/27/2021 6:07:00 AM, 2/27/2021 11:07:00 AM, 26.7739315032959
2/27/2021 6:08:00 AM, 2/27/2021 11:08:00 AM, 28.5537395477295
2/27/2021 6:09:00 AM, 2/27/2021 11:09:00 AM, 30.0347118377686
2/27/2021 6:10:00 AM, 2/27/2021 11:10:00 AM, 28.7856178283691
2/27/2021 6:11:00 AM, 2/27/2021 11:11:00 AM, 25.5171604156494
2/27/2021 6:12:00 AM, 2/27/2021 11:12:00 AM, 24.9341506958008
2/27/2021 6:13:00 AM, 2/27/2021 11:13:00 AM, 25.363073348999
2/27/2021 6:14:00 AM, 2/27/2021 11:14:00 AM, 25.8892955780029
2/27/2021 6:15:00 AM, 2/27/2021 11:15:00 AM, 28.3885097503662
2/27/2021 6:16:00 AM, 2/27/2021 11:16:00 AM, 26.6033687591553
2/27/2021 6:17:00 AM, 2/27/2021 11:17:00 AM, 26.0417938232422
2/27/2021 6:18:00 AM, 2/27/2021 11:18:00 AM, 26.4961471557617
2/27/2021 6:19:00 AM, 2/27/2021 11:19:00 AM, 25.4414596557617
2/27/2021 6:20:00 AM, 2/27/2021 11:20:00 AM, 25.4853515625
2/27/2021 6:21:00 AM, 2/27/2021 11:21:00 AM, 26.0567989349365
2/27/2021 6:22:00 AM, 2/27/2021 11:22:00 AM, 27.1238269805908
2/27/2021 6:23:00 AM, 2/27/2021 11:23:00 AM, 27.9687767028809
2/27/2021 6:24:00 AM, 2/27/2021 11:24:00 AM, 27.4662189483643
2/27/2021 6:25:00 AM, 2/27/2021 11:25:00 AM, 26.8442573547363
2/27/2021 6:26:00 AM, 2/27/2021 11:26:00 AM, 26.8442573547363
2/27/2021 6:27:00 AM, 2/27/2021 11:27:00 AM, 26.8442573547363
2/27/2021 6:28:00 AM, 2/27/2021 11:28:00 AM, 29.3652820587158
2/27/2021 6:29:00 AM, 2/27/2021 11:29:00 AM, 29.7202415466309
2/27/2021 6:30:00 AM, 2/27/2021 11:30:00 AM, 31.518482208252
2/27/2021 6:31:00 AM, 2/27/2021 11:31:00 AM, 27.5234203338623
2/27/2021 6:32:00 AM, 2/27/2021 11:32:00 AM, 25.9094905853271
2/27/2021 6:33:00 AM, 2/27/2021 11:33:00 AM, 26.1576709747314
2/27/2021 6:34:00 AM, 2/27/2021 11:34:00 AM, 24.9219512939453
2/27/2021 6:35:00 AM, 2/27/2021 11:35:00 AM, 27.2310733795166
2/27/2021 6:36:00 AM, 2/27/2021 11:36:00 AM, 27.9300422668457
2/27/2021 6:37:00 AM, 2/27/2021 11:37:00 AM, 28.2976951599121
2/27/2021 6:38:00 AM, 2/27/2021 11:38:00 AM, 27.7540092468262
2/27/2021 6:39:00 AM, 2/27/2021 11:39:00 AM, 29.150089263916
2/27/2021 6:40:00 AM, 2/27/2021 11:40:00 AM, 28.8405075073242
2/27/2021 6:41:00 AM, 2/27/2021 11:41:00 AM, 28.5586776733398
2/27/2021 6:42:00 AM, 2/27/2021 11:42:00 AM, 28.9823303222656
2/27/2021 6:43:00 AM, 2/27/2021 11:43:00 AM, 29.7500915527344
2/27/2021 6:44:00 AM, 2/27/2021 11:44:00 AM, 30.1297969818115
2/27/2021 6:45:00 AM, 2/27/2021 11:45:00 AM, 29.8795299530029
2/27/2021 6:46:00 AM, 2/27/2021 11:46:00 AM, 30.856071472168
2/27/2021 6:47:00 AM, 2/27/2021 11:47:00 AM, 30.4200038909912
2/27/2021 6:48:00 AM, 2/27/2021 11:48:00 AM, 29.0293884277344
2/27/2021 6:49:00 AM, 2/27/2021 11:49:00 AM, 30.1920833587646
2/27/2021 6:50:00 AM, 2/27/2021 11:50:00 AM, 31.9440727233887
2/27/2021 6:51:00 AM, 2/27/2021 11:51:00 AM, 32.2135734558105
2/27/2021 6:52:00 AM, 2/27/2021 11:52:00 AM, 29.7681655883789
2/27/2021 6:53:00 AM, 2/27/2021 11:53:00 AM, 30.5128021240234
2/27/2021 6:54:00 AM, 2/27/2021 11:54:00 AM, 32.5248565673828
2/27/2021 6:55:00 AM, 2/27/2021 11:55:00 AM, 33.6550788879395
2/27/2021 6:56:00 AM, 2/27/2021 11:56:00 AM, 33.2368049621582
2/27/2021 6:57:00 AM, 2/27/2021 11:57:00 AM, 33.0894050598145
2/27/2021 6:58:00 AM, 2/27/2021 11:58:00 AM, 29.949197769165
2/27/2021 6:59:00 AM, 2/27/2021 11:59:00 AM, 27.7970237731934
2/27/2021 7:00:00 AM, 2/27/2021 12:00:00 PM, 28.6040229797363
2/27/2021 7:01:00 AM, 2/27/2021 12:01:00 PM, 30.2117443084717
2/27/2021 7:02:00 AM, 2/27/2021 12:02:00 PM, 32.8679428100586
2/27/2021 7:03:00 AM, 2/27/2021 12:03:00 PM, 33.5810661315918
2/27/2021 7:04:00 AM, 2/27/2021 12:04:00 PM, 33.0815925598145
2/27/2021 7:05:00 AM, 2/27/2021 12:05:00 PM, 33.5008926391602
2/27/2021 7:06:00 AM, 2/27/2021 12:06:00 PM, 29.6167182922363
2/27/2021 7:07:00 AM, 2/27/2021 12:07:00 PM, 31.4360866546631
2/27/2021 7:08:00 AM, 2/27/2021 12:08:00 PM, 31.0259876251221
2/27/2021 7:09:00 AM, 2/27/2021 12:09:00 PM, 30.8814697265625
2/27/2021 7:10:00 AM, 2/27/2021 12:10:00 PM, 29.6781482696533
2/27/2021 7:11:00 AM, 2/27/2021 12:11:00 PM, 32.6316299438477
2/27/2021 7:12:00 AM, 2/27/2021 12:12:00 PM, 30.3626556396484
2/27/2021 7:13:00 AM, 2/27/2021 12:13:00 PM, 28.0142402648926
2/27/2021 7:14:00 AM, 2/27/2021 12:14:00 PM, 29.6351776123047
2/27/2021 7:15:00 AM, 2/27/2021 12:15:00 PM, 31.0196380615234
2/27/2021 7:16:00 AM, 2/27/2021 12:16:00 PM, 30.0918655395508
2/27/2021 7:17:00 AM, 2/27/2021 12:17:00 PM, 30.838794708252
2/27/2021 7:18:00 AM, 2/27/2021 12:18:00 PM, 30.9986133575439
2/27/2021 7:19:00 AM, 2/27/2021 12:19:00 PM, 31.3423709869385
2/27/2021 7:20:00 AM, 2/27/2021 12:20:00 PM, 31.2650947570801
2/27/2021 7:21:00 AM, 2/27/2021 12:21:00 PM, 29.5519905090332
2/27/2021 7:22:00 AM, 2/27/2021 12:22:00 PM, 32.2937774658203
2/27/2021 7:23:00 AM, 2/27/2021 12:23:00 PM, 30.8986320495605
2/27/2021 7:24:00 AM, 2/27/2021 12:24:00 PM, 30.2507820129395
2/27/2021 7:25:00 AM, 2/27/2021 12:25:00 PM, 31.2674999237061
2/27/2021 7:26:00 AM, 2/27/2021 12:26:00 PM, 32.4132347106934
2/27/2021 7:27:00 AM, 2/27/2021 12:27:00 PM, 32.4275360107422
2/27/2021 7:28:00 AM, 2/27/2021 12:28:00 PM, 32.4275360107422
2/27/2021 7:29:00 AM, 2/27/2021 12:29:00 PM, 28.2095222473145
2/27/2021 7:30:00 AM, 2/27/2021 12:30:00 PM, 27.7723999023438
2/27/2021 7:31:00 AM, 2/27/2021 12:31:00 PM, 29.534854888916
2/27/2021 7:32:00 AM, 2/27/2021 12:32:00 PM, 29.440128326416
2/27/2021 7:33:00 AM, 2/27/2021 12:33:00 PM, 31.5925674438477
2/27/2021 7:34:00 AM, 2/27/2021 12:34:00 PM, 28.952615737915
2/27/2021 7:35:00 AM, 2/27/2021 12:35:00 PM, 30.1443920135498
2/27/2021 7:36:00 AM, 2/27/2021 12:36:00 PM, 31.2622776031494
2/27/2021 7:37:00 AM, 2/27/2021 12:37:00 PM, 31.0535659790039
2/27/2021 7:38:00 AM, 2/27/2021 12:38:00 PM, 31.4316959381104
2/27/2021 7:39:00 AM, 2/27/2021 12:39:00 PM, 31.2738285064697
2/27/2021 7:40:00 AM, 2/27/2021 12:40:00 PM, 31.0309257507324
2/27/2021 7:41:00 AM, 2/27/2021 12:41:00 PM, 31.446891784668
2/27/2021 7:42:00 AM, 2/27/2021 12:42:00 PM, 30.637487411499
2/27/2021 7:43:00 AM, 2/27/2021 12:43:00 PM, 32.7723541259766
2/27/2021 7:44:00 AM, 2/27/2021 12:44:00 PM, 33.8166770935059
2/27/2021 7:45:00 AM, 2/27/2021 12:45:00 PM, 32.5308647155762
2/27/2021 7:46:00 AM, 2/27/2021 12:46:00 PM, 28.3714637756348
2/27/2021 7:47:00 AM, 2/27/2021 12:47:00 PM, 29.1931838989258
2/27/2021 7:48:00 AM, 2/27/2021 12:48:00 PM, 28.1709613800049
2/27/2021 7:49:00 AM, 2/27/2021 12:49:00 PM, 29.7171878814697
2/27/2021 7:50:00 AM, 2/27/2021 12:50:00 PM, 29.2198524475098
2/27/2021 7:51:00 AM, 2/27/2021 12:51:00 PM, 30.4026927947998
2/27/2021 7:52:00 AM, 2/27/2021 12:52:00 PM, 30.5926094055176
2/27/2021 7:53:00 AM, 2/27/2021 12:53:00 PM, 29.2978248596191
2/27/2021 7:54:00 AM, 2/27/2021 12:54:00 PM, 27.2528514862061
2/27/2021 7:55:00 AM, 2/27/2021 12:55:00 PM, 28.5074577331543
2/27/2021 7:56:00 AM, 2/27/2021 12:56:00 PM, 29.0583209991455
2/27/2021 7:57:00 AM, 2/27/2021 12:57:00 PM, 30.5650196075439
2/27/2021 7:58:00 AM, 2/27/2021 12:58:00 PM, 32.7368507385254
2/27/2021 7:59:00 AM, 2/27/2021 12:59:00 PM, 32.9361801147461
2/27/2021 8:00:00 AM, 2/27/2021 1:00:00 PM, 31.587610244751
2/27/2021 8:01:00 AM, 2/27/2021 1:01:00 PM, 29.4920711517334
2/27/2021 8:02:00 AM, 2/27/2021 1:02:00 PM, 33.4671058654785
2/27/2021 8:03:00 AM, 2/27/2021 1:03:00 PM, 33.3539390563965
2/27/2021 8:04:00 AM, 2/27/2021 1:04:00 PM, 31.0678977966309
2/27/2021 8:05:00 AM, 2/27/2021 1:05:00 PM, 31.6144161224365
2/27/2021 8:06:00 AM, 2/27/2021 1:06:00 PM, 32.6745300292969
2/27/2021 8:07:00 AM, 2/27/2021 1:07:00 PM, 29.5183773040771
2/27/2021 8:08:00 AM, 2/27/2021 1:08:00 PM, 28.8863563537598
2/27/2021 8:09:00 AM, 2/27/2021 1:09:00 PM, 28.8150005340576
2/27/2021 8:10:00 AM, 2/27/2021 1:10:00 PM, 29.3998622894287
2/27/2021 8:11:00 AM, 2/27/2021 1:11:00 PM, 30.7448291778564
2/27/2021 8:12:00 AM, 2/27/2021 1:12:00 PM, 30.6964626312256
2/27/2021 8:13:00 AM, 2/27/2021 1:13:00 PM, 30.0262565612793
2/27/2021 8:14:00 AM, 2/27/2021 1:14:00 PM, 30.2007656097412
2/27/2021 8:15:00 AM, 2/27/2021 1:15:00 PM, 29.516242980957
2/27/2021 8:16:00 AM, 2/27/2021 1:16:00 PM, 30.0053768157959
2/27/2021 8:17:00 AM, 2/27/2021 1:17:00 PM, 30.3468856811523
2/27/2021 8:18:00 AM, 2/27/2021 1:18:00 PM, 32.4837951660156
2/27/2021 8:19:00 AM, 2/27/2021 1:19:00 PM, 30.7912101745605
2/27/2021 8:20:00 AM, 2/27/2021 1:20:00 PM, 32.5661201477051
2/27/2021 8:21:00 AM, 2/27/2021 1:21:00 PM, 28.247428894043
2/27/2021 8:22:00 AM, 2/27/2021 1:22:00 PM, 28.6129302978516
2/27/2021 8:23:00 AM, 2/27/2021 1:23:00 PM, 26.6139888763428
2/27/2021 8:24:00 AM, 2/27/2021 1:24:00 PM, 28.245662689209
2/27/2021 8:25:00 AM, 2/27/2021 1:25:00 PM, 29.0310573577881
2/27/2021 8:26:00 AM, 2/27/2021 1:26:00 PM, 29.4910907745361
2/27/2021 8:27:00 AM, 2/27/2021 1:27:00 PM, 29.1927509307861
2/27/2021 8:28:00 AM, 2/27/2021 1:28:00 PM, 29.320104598999
2/27/2021 8:29:00 AM, 2/27/2021 1:29:00 PM, 29.320104598999
2/27/2021 8:30:00 AM, 2/27/2021 1:30:00 PM, 29.7070693969727
2/27/2021 8:31:00 AM, 2/27/2021 1:31:00 PM, 29.6875629425049
2/27/2021 8:32:00 AM, 2/27/2021 1:32:00 PM, 30.8773593902588
2/27/2021 8:33:00 AM, 2/27/2021 1:33:00 PM, 31.997142791748
2/27/2021 8:34:00 AM, 2/27/2021 1:34:00 PM, 28.1142158508301
2/27/2021 8:35:00 AM, 2/27/2021 1:35:00 PM, 31.605260848999
2/27/2021 8:36:00 AM, 2/27/2021 1:36:00 PM, 30.9686603546143
2/27/2021 8:37:00 AM, 2/27/2021 1:37:00 PM, 28.8435382843018
2/27/2021 8:38:00 AM, 2/27/2021 1:38:00 PM, 27.7880458831787
2/27/2021 8:39:00 AM, 2/27/2021 1:39:00 PM, 25.6762619018555
2/27/2021 8:40:00 AM, 2/27/2021 1:40:00 PM, 25.6727981567383
2/27/2021 8:41:00 AM, 2/27/2021 1:41:00 PM, 27.7266578674316
2/27/2021 8:42:00 AM, 2/27/2021 1:42:00 PM, 30.093168258667
2/27/2021 8:43:00 AM, 2/27/2021 1:43:00 PM, 29.0769958496094
2/27/2021 8:44:00 AM, 2/27/2021 1:44:00 PM, 28.8496150970459
2/27/2021 8:45:00 AM, 2/27/2021 1:45:00 PM, 31.2412109375
2/27/2021 8:46:00 AM, 2/27/2021 1:46:00 PM, 28.0312309265137
2/27/2021 8:47:00 AM, 2/27/2021 1:47:00 PM, 29.0776748657227
2/27/2021 8:48:00 AM, 2/27/2021 1:48:00 PM, 29.3994255065918
2/27/2021 8:49:00 AM, 2/27/2021 1:49:00 PM, 28.8226642608643
2/27/2021 8:50:00 AM, 2/27/2021 1:50:00 PM, 28.1259727478027
2/27/2021 8:51:00 AM, 2/27/2021 1:51:00 PM, 28.1385498046875
2/27/2021 8:52:00 AM, 2/27/2021 1:52:00 PM, 30.6970901489258
2/27/2021 8:53:00 AM, 2/27/2021 1:53:00 PM, 33.5722885131836
2/27/2021 8:54:00 AM, 2/27/2021 1:54:00 PM, 33.339973449707
2/27/2021 8:55:00 AM, 2/27/2021 1:55:00 PM, 32.9895515441895
2/27/2021 8:56:00 AM, 2/27/2021 1:56:00 PM, 34.2200088500977
2/27/2021 8:57:00 AM, 2/27/2021 1:57:00 PM, 34.8957176208496
2/27/2021 8:58:00 AM, 2/27/2021 1:58:00 PM, 26.9358673095703
2/27/2021 8:59:00 AM, 2/27/2021 1:59:00 PM, 26.5564842224121
2/27/2021 9:00:00 AM, 2/27/2021 2:00:00 PM, 29.3085193634033
2/27/2021 9:01:00 AM, 2/27/2021 2:01:00 PM, 31.0218734741211
2/27/2021 9:02:00 AM, 2/27/2021 2:02:00 PM, 29.4200458526611
2/27/2021 9:03:00 AM, 2/27/2021 2:03:00 PM, 28.5367469787598
2/27/2021 9:04:00 AM, 2/27/2021 2:04:00 PM, 29.8577728271484
2/27/2021 9:05:00 AM, 2/27/2021 2:05:00 PM, 29.1429061889648
2/27/2021 9:06:00 AM, 2/27/2021 2:06:00 PM, 28.1462898254395
2/27/2021 9:07:00 AM, 2/27/2021 2:07:00 PM, 30.4001159667969
2/27/2021 9:08:00 AM, 2/27/2021 2:08:00 PM, 29.6872634887695
2/27/2021 9:09:00 AM, 2/27/2021 2:09:00 PM, 29.3141975402832
2/27/2021 9:10:00 AM, 2/27/2021 2:10:00 PM, 28.9896049499512
2/27/2021 9:11:00 AM, 2/27/2021 2:11:00 PM, 28.8833236694336
2/27/2021 9:12:00 AM, 2/27/2021 2:12:00 PM, 27.6468029022217
2/27/2021 9:13:00 AM, 2/27/2021 2:13:00 PM, 26.3644599914551
2/27/2021 9:14:00 AM, 2/27/2021 2:14:00 PM, 29.6383724212646
2/27/2021 9:15:00 AM, 2/27/2021 2:15:00 PM, 30.6905746459961
2/27/2021 9:16:00 AM, 2/27/2021 2:16:00 PM, 30.8927783966064
2/27/2021 9:17:00 AM, 2/27/2021 2:17:00 PM, 33.306396484375
2/27/2021 9:18:00 AM, 2/27/2021 2:18:00 PM, 33.2580986022949
2/27/2021 9:19:00 AM, 2/27/2021 2:19:00 PM, 29.9852161407471
2/27/2021 9:20:00 AM, 2/27/2021 2:20:00 PM, 31.5894718170166
2/27/2021 9:21:00 AM, 2/27/2021 2:21:00 PM, 33.757884979248
2/27/2021 9:22:00 AM, 2/27/2021 2:22:00 PM, 33.788631439209
2/27/2021 9:23:00 AM, 2/27/2021 2:23:00 PM, 34.9759788513184
2/27/2021 9:24:00 AM, 2/27/2021 2:24:00 PM, 31.5565814971924
2/27/2021 9:25:00 AM, 2/27/2021 2:25:00 PM, 29.7685489654541
2/27/2021 9:26:00 AM, 2/27/2021 2:26:00 PM, 30.9175510406494
2/27/2021 9:27:00 AM, 2/27/2021 2:27:00 PM, 30.4191303253174
2/27/2021 9:28:00 AM, 2/27/2021 2:28:00 PM, 28.5753231048584
2/27/2021 9:29:00 AM, 2/27/2021 2:29:00 PM, 28.4923038482666
2/27/2021 9:30:00 AM, 2/27/2021 2:30:00 PM, 28.4923038482666
2/27/2021 9:31:00 AM, 2/27/2021 2:31:00 PM, 30.6932048797607
2/27/2021 9:32:00 AM, 2/27/2021 2:32:00 PM, 32.0625457763672
2/27/2021 9:33:00 AM, 2/27/2021 2:33:00 PM, 31.8711071014404
2/27/2021 9:34:00 AM, 2/27/2021 2:34:00 PM, 29.7167224884033
2/27/2021 9:35:00 AM, 2/27/2021 2:35:00 PM, 32.6543846130371
2/27/2021 9:36:00 AM, 2/27/2021 2:36:00 PM, 29.1405944824219
2/27/2021 9:37:00 AM, 2/27/2021 2:37:00 PM, 31.7155437469482
2/27/2021 9:38:00 AM, 2/27/2021 2:38:00 PM, 32.0029144287109
2/27/2021 9:39:00 AM, 2/27/2021 2:39:00 PM, 31.5030555725098
2/27/2021 9:40:00 AM, 2/27/2021 2:40:00 PM, 30.7878131866455
2/27/2021 9:41:00 AM, 2/27/2021 2:41:00 PM, 31.0678272247314
2/27/2021 9:42:00 AM, 2/27/2021 2:42:00 PM, 30.6680507659912
2/27/2021 9:43:00 AM, 2/27/2021 2:43:00 PM, 31.5958995819092
2/27/2021 9:44:00 AM, 2/27/2021 2:44:00 PM, 23.7782020568848
2/27/2021 9:45:00 AM, 2/27/2021 2:45:00 PM, 28.8108081817627
2/27/2021 9:46:00 AM, 2/27/2021 2:46:00 PM, 32.5226745605469
2/27/2021 9:47:00 AM, 2/27/2021 2:47:00 PM, 32.6688194274902
2/27/2021 9:48:00 AM, 2/27/2021 2:48:00 PM, 33.5080680847168
2/27/2021 9:49:00 AM, 2/27/2021 2:49:00 PM, 32.1886405944824
2/27/2021 9:50:00 AM, 2/27/2021 2:50:00 PM, 30.3785610198975
2/27/2021 9:51:00 AM, 2/27/2021 2:51:00 PM, 32.6893730163574
2/27/2021 9:52:00 AM, 2/27/2021 2:52:00 PM, 33.1089630126953
2/27/2021 9:53:00 AM, 2/27/2021 2:53:00 PM, 32.4927406311035
2/27/2021 9:54:00 AM, 2/27/2021 2:54:00 PM, 33.8114585876465
2/27/2021 9:55:00 AM, 2/27/2021 2:55:00 PM, 33.4824562072754
2/27/2021 9:56:00 AM, 2/27/2021 2:56:00 PM, 34.4797897338867
2/27/2021 9:57:00 AM, 2/27/2021 2:57:00 PM, 30.1100826263428
2/27/2021 9:58:00 AM, 2/27/2021 2:58:00 PM, 30.2482738494873
2/27/2021 9:59:00 AM, 2/27/2021 2:59:00 PM, 30.4539680480957
2/27/2021 10:00:00 AM, 2/27/2021 3:00:00 PM, 32.2185211181641
2/27/2021 10:01:00 AM, 2/27/2021 3:01:00 PM, 33.8139991760254
2/27/2021 10:02:00 AM, 2/27/2021 3:02:00 PM, 35.8619842529297
2/27/2021 10:03:00 AM, 2/27/2021 3:03:00 PM, 36.3293724060059
2/27/2021 10:04:00 AM, 2/27/2021 3:04:00 PM, 34.4469757080078
2/27/2021 10:05:00 AM, 2/27/2021 3:05:00 PM, 33.8741569519043
2/27/2021 10:06:00 AM, 2/27/2021 3:06:00 PM, 31.5094299316406
2/27/2021 10:07:00 AM, 2/27/2021 3:07:00 PM, 34.8365707397461
2/27/2021 10:08:00 AM, 2/27/2021 3:08:00 PM, 35.4543418884277
2/27/2021 10:09:00 AM, 2/27/2021 3:09:00 PM, 35.2959251403809
2/27/2021 10:10:00 AM, 2/27/2021 3:10:00 PM, 35.4189109802246
2/27/2021 10:11:00 AM, 2/27/2021 3:11:00 PM, 35.9501953125
2/27/2021 10:12:00 AM, 2/27/2021 3:12:00 PM, 34.5973243713379
2/27/2021 10:13:00 AM, 2/27/2021 3:13:00 PM, 36.5774536132813
2/27/2021 10:14:00 AM, 2/27/2021 3:14:00 PM, 39.6432037353516
2/27/2021 10:15:00 AM, 2/27/2021 3:15:00 PM, 41.657901763916
2/27/2021 10:16:00 AM, 2/27/2021 3:16:00 PM, 42.6200218200684
2/27/2021 10:17:00 AM, 2/27/2021 3:17:00 PM, 42.7816429138184
2/27/2021 10:18:00 AM, 2/27/2021 3:18:00 PM, 42.0886192321777
2/27/2021 10:19:00 AM, 2/27/2021 3:19:00 PM, 42.8016738891602
2/27/2021 10:20:00 AM, 2/27/2021 3:20:00 PM, 42.2196578979492
2/27/2021 10:21:00 AM, 2/27/2021 3:21:00 PM, 39.1490058898926
2/27/2021 10:22:00 AM, 2/27/2021 3:22:00 PM, 39.9361763000488
2/27/2021 10:23:00 AM, 2/27/2021 3:23:00 PM, 39.8411140441895
2/27/2021 10:24:00 AM, 2/27/2021 3:24:00 PM, 38.9953575134277
2/27/2021 10:25:00 AM, 2/27/2021 3:25:00 PM, 41.2733535766602
2/27/2021 10:26:00 AM, 2/27/2021 3:26:00 PM, 39.7159271240234
2/27/2021 10:27:00 AM, 2/27/2021 3:27:00 PM, 40.7403450012207
2/27/2021 10:28:00 AM, 2/27/2021 3:28:00 PM, 39.6086845397949
2/27/2021 10:29:00 AM, 2/27/2021 3:29:00 PM, 37.9135284423828
2/27/2021 10:30:00 AM, 2/27/2021 3:30:00 PM, 38.0328750610352
2/27/2021 10:31:00 AM, 2/27/2021 3:31:00 PM, 38.0328750610352
2/27/2021 10:32:00 AM, 2/27/2021 3:32:00 PM, 34.7613334655762
2/27/2021 10:33:00 AM, 2/27/2021 3:33:00 PM, 32.7279434204102
2/27/2021 10:34:00 AM, 2/27/2021 3:34:00 PM, 34.6715469360352
2/27/2021 10:35:00 AM, 2/27/2021 3:35:00 PM, 33.4055595397949
2/27/2021 10:36:00 AM, 2/27/2021 3:36:00 PM, 35.4339370727539
2/27/2021 10:37:00 AM, 2/27/2021 3:37:00 PM, 32.7744407653809
2/27/2021 10:38:00 AM, 2/27/2021 3:38:00 PM, 35.1913757324219
2/27/2021 10:39:00 AM, 2/27/2021 3:39:00 PM, 32.3945617675781
2/27/2021 10:40:00 AM, 2/27/2021 3:40:00 PM, 36.0951042175293
2/27/2021 10:41:00 AM, 2/27/2021 3:41:00 PM, 35.5396385192871
2/27/2021 10:42:00 AM, 2/27/2021 3:42:00 PM, 37.7800178527832
2/27/2021 10:43:00 AM, 2/27/2021 3:43:00 PM, 33.0848579406738
2/27/2021 10:44:00 AM, 2/27/2021 3:44:00 PM, 33.527717590332
2/27/2021 10:45:00 AM, 2/27/2021 3:45:00 PM, 35.3141746520996
2/27/2021 10:46:00 AM, 2/27/2021 3:46:00 PM, 37.2822113037109
2/27/2021 10:47:00 AM, 2/27/2021 3:47:00 PM, 37.3447036743164
2/27/2021 10:48:00 AM, 2/27/2021 3:48:00 PM, 36.8924179077148
2/27/2021 10:49:00 AM, 2/27/2021 3:49:00 PM, 38.0650024414063
2/27/2021 10:50:00 AM, 2/27/2021 3:50:00 PM, 35.2483024597168
2/27/2021 10:51:00 AM, 2/27/2021 3:51:00 PM, 35.6020545959473
2/27/2021 10:52:00 AM, 2/27/2021 3:52:00 PM, 33.2110939025879
2/27/2021 10:53:00 AM, 2/27/2021 3:53:00 PM, 33.9345397949219
2/27/2021 10:54:00 AM, 2/27/2021 3:54:00 PM, 33.2056884765625
2/27/2021 10:55:00 AM, 2/27/2021 3:55:00 PM, 30.2847347259521
2/27/2021 10:56:00 AM, 2/27/2021 3:56:00 PM, 31.5924701690674
2/27/2021 10:57:00 AM, 2/27/2021 3:57:00 PM, 32.7951965332031
2/27/2021 10:58:00 AM, 2/27/2021 3:58:00 PM, 33.1399230957031
2/27/2021 10:59:00 AM, 2/27/2021 3:59:00 PM, 32.5394439697266
2/27/2021 11:00:00 AM, 2/27/2021 4:00:00 PM, 32.810676574707
2/27/2021 11:01:00 AM, 2/27/2021 4:01:00 PM, 35.7744827270508
2/27/2021 11:02:00 AM, 2/27/2021 4:02:00 PM, 34.2936630249023
2/27/2021 11:03:00 AM, 2/27/2021 4:03:00 PM, 37.1094017028809
2/27/2021 11:04:00 AM, 2/27/2021 4:04:00 PM, 38.7297019958496
2/27/2021 11:05:00 AM, 2/27/2021 4:05:00 PM, 35.3027954101563
2/27/2021 11:06:00 AM, 2/27/2021 4:06:00 PM, 30.9720077514648
2/27/2021 11:07:00 AM, 2/27/2021 4:07:00 PM, 30.8651065826416
2/27/2021 11:08:00 AM, 2/27/2021 4:08:00 PM, 28.9683017730713
2/27/2021 11:09:00 AM, 2/27/2021 4:09:00 PM, 30.5269756317139
2/27/2021 11:10:00 AM, 2/27/2021 4:10:00 PM, 34.5343780517578
2/27/2021 11:11:00 AM, 2/27/2021 4:11:00 PM, 34.0828018188477
2/27/2021 11:12:00 AM, 2/27/2021 4:12:00 PM, 32.8577995300293
2/27/2021 11:13:00 AM, 2/27/2021 4:13:00 PM, 33.1028938293457
2/27/2021 11:14:00 AM, 2/27/2021 4:14:00 PM, 39.8482551574707
2/27/2021 11:15:00 AM, 2/27/2021 4:15:00 PM, 40.3506469726563
2/27/2021 11:16:00 AM, 2/27/2021 4:16:00 PM, 40.0467872619629
2/27/2021 11:17:00 AM, 2/27/2021 4:17:00 PM, 39.1793022155762
2/27/2021 11:18:00 AM, 2/27/2021 4:18:00 PM, 40.3317375183105
2/27/2021 11:19:00 AM, 2/27/2021 4:19:00 PM, 41.2065849304199
2/27/2021 11:20:00 AM, 2/27/2021 4:20:00 PM, 40.0598487854004
2/27/2021 11:21:00 AM, 2/27/2021 4:21:00 PM, 44.3673439025879
2/27/2021 11:22:00 AM, 2/27/2021 4:22:00 PM, 42.5950393676758
2/27/2021 11:23:00 AM, 2/27/2021 4:23:00 PM, 43.5541763305664
2/27/2021 11:24:00 AM, 2/27/2021 4:24:00 PM, 44.3175163269043
2/27/2021 11:25:00 AM, 2/27/2021 4:25:00 PM, 46.5534019470215
2/27/2021 11:26:00 AM, 2/27/2021 4:26:00 PM, 46.5290679931641
2/27/2021 11:27:00 AM, 2/27/2021 4:27:00 PM, 46.2018814086914
2/27/2021 11:28:00 AM, 2/27/2021 4:28:00 PM, 45.3659286499023
2/27/2021 11:29:00 AM, 2/27/2021 4:29:00 PM, 45.0649223327637
2/27/2021 11:30:00 AM, 2/27/2021 4:30:00 PM, 43.9769325256348
2/27/2021 11:31:00 AM, 2/27/2021 4:31:00 PM, 43.791015625
2/27/2021 11:32:00 AM, 2/27/2021 4:32:00 PM, 43.791015625
2/27/2021 11:33:00 AM, 2/27/2021 4:33:00 PM, 44.0287132263184
2/27/2021 11:34:00 AM, 2/27/2021 4:34:00 PM, 43.0226936340332
2/27/2021 11:35:00 AM, 2/27/2021 4:35:00 PM, 45.2745933532715
2/27/2021 11:36:00 AM, 2/27/2021 4:36:00 PM, 44.9243316650391
2/27/2021 11:37:00 AM, 2/27/2021 4:37:00 PM, 44.9536819458008
2/27/2021 11:38:00 AM, 2/27/2021 4:38:00 PM, 46.0441093444824
2/27/2021 11:39:00 AM, 2/27/2021 4:39:00 PM, 46.8829765319824
2/27/2021 11:40:00 AM, 2/27/2021 4:40:00 PM, 46.891170501709
2/27/2021 11:41:00 AM, 2/27/2021 4:41:00 PM, 47.1725769042969
2/27/2021 11:42:00 AM, 2/27/2021 4:42:00 PM, 47.1995010375977
2/27/2021 11:43:00 AM, 2/27/2021 4:43:00 PM, 48.0946998596191
2/27/2021 11:44:00 AM, 2/27/2021 4:44:00 PM, 47.8774452209473
2/27/2021 11:45:00 AM, 2/27/2021 4:45:00 PM, 43.7494201660156
2/27/2021 11:46:00 AM, 2/27/2021 4:46:00 PM, 44.3187141418457
2/27/2021 11:47:00 AM, 2/27/2021 4:47:00 PM, 46.22021484375
2/27/2021 11:48:00 AM, 2/27/2021 4:48:00 PM, 45.7877807617188
2/27/2021 11:49:00 AM, 2/27/2021 4:49:00 PM, 46.3427543640137
2/27/2021 11:50:00 AM, 2/27/2021 4:50:00 PM, 46.6033744812012
2/27/2021 11:51:00 AM, 2/27/2021 4:51:00 PM, 46.907169342041
2/27/2021 11:52:00 AM, 2/27/2021 4:52:00 PM, 46.713077545166
2/27/2021 11:53:00 AM, 2/27/2021 4:53:00 PM, 45.9768142700195
2/27/2021 11:54:00 AM, 2/27/2021 4:54:00 PM, 45.2090301513672
2/27/2021 11:55:00 AM, 2/27/2021 4:55:00 PM, 46.4931678771973
2/27/2021 11:56:00 AM, 2/27/2021 4:56:00 PM, 43.7541847229004
2/27/2021 11:57:00 AM, 2/27/2021 4:57:00 PM, 45.3487319946289
2/27/2021 11:58:00 AM, 2/27/2021 4:58:00 PM, 46.6137351989746
2/27/2021 11:59:00 AM, 2/27/2021 4:59:00 PM, 45.5226211547852
2/27/2021 12:00:00 PM, 2/27/2021 5:00:00 PM, 46.1110992431641
2/27/2021 12:01:00 PM, 2/27/2021 5:01:00 PM, 45.5750617980957
2/27/2021 12:02:00 PM, 2/27/2021 5:02:00 PM, 44.9225692749023
2/27/2021 12:03:00 PM, 2/27/2021 5:03:00 PM, 42.8996887207031
2/27/2021 12:04:00 PM, 2/27/2021 5:04:00 PM, 39.6710166931152
2/27/2021 12:05:00 PM, 2/27/2021 5:05:00 PM, 42.3027839660645
2/27/2021 12:06:00 PM, 2/27/2021 5:06:00 PM, 40.901611328125
2/27/2021 12:07:00 PM, 2/27/2021 5:07:00 PM, 39.598274230957
2/27/2021 12:08:00 PM, 2/27/2021 5:08:00 PM, 39.1705284118652
2/27/2021 12:09:00 PM, 2/27/2021 5:09:00 PM, 38.9913558959961
2/27/2021 12:10:00 PM, 2/27/2021 5:10:00 PM, 40.7575569152832
2/27/2021 12:11:00 PM, 2/27/2021 5:11:00 PM, 41.1112289428711
2/27/2021 12:12:00 PM, 2/27/2021 5:12:00 PM, 38.5399589538574
2/27/2021 12:13:00 PM, 2/27/2021 5:13:00 PM, 39.1921081542969
2/27/2021 12:14:00 PM, 2/27/2021 5:14:00 PM, 37.4174346923828
2/27/2021 12:15:00 PM, 2/27/2021 5:15:00 PM, 33.5500297546387
2/27/2021 12:16:00 PM, 2/27/2021 5:16:00 PM, 36.0587730407715
2/27/2021 12:17:00 PM, 2/27/2021 5:17:00 PM, 37.0227699279785
2/27/2021 12:18:00 PM, 2/27/2021 5:18:00 PM, 36.943187713623
2/27/2021 12:19:00 PM, 2/27/2021 5:19:00 PM, 36.4923362731934
2/27/2021 12:20:00 PM, 2/27/2021 5:20:00 PM, 40.0873641967773
2/27/2021 12:21:00 PM, 2/27/2021 5:21:00 PM, 37.9048194885254
2/27/2021 12:22:00 PM, 2/27/2021 5:22:00 PM, 33.5786743164063
2/27/2021 12:23:00 PM, 2/27/2021 5:23:00 PM, 34.9756164550781
2/27/2021 12:24:00 PM, 2/27/2021 5:24:00 PM, 38.3764724731445
2/27/2021 12:25:00 PM, 2/27/2021 5:25:00 PM, 39.1005973815918
2/27/2021 12:26:00 PM, 2/27/2021 5:26:00 PM, 40.5005378723145
2/27/2021 12:27:00 PM, 2/27/2021 5:27:00 PM, 42.611083984375
2/27/2021 12:28:00 PM, 2/27/2021 5:28:00 PM, 40.7275352478027
2/27/2021 12:29:00 PM, 2/27/2021 5:29:00 PM, 41.0552673339844
2/27/2021 12:30:00 PM, 2/27/2021 5:30:00 PM, 40.2310600280762
2/27/2021 12:31:00 PM, 2/27/2021 5:31:00 PM, 41.4367828369141
2/27/2021 12:32:00 PM, 2/27/2021 5:32:00 PM, 41.7229347229004
2/27/2021 12:33:00 PM, 2/27/2021 5:33:00 PM, 41.7229347229004
2/27/2021 12:34:00 PM, 2/27/2021 5:34:00 PM, 40.3650131225586
2/27/2021 12:35:00 PM, 2/27/2021 5:35:00 PM, 39.2483558654785
2/27/2021 12:36:00 PM, 2/27/2021 5:36:00 PM, 42.9384880065918
2/27/2021 12:37:00 PM, 2/27/2021 5:37:00 PM, 39.5666847229004
2/27/2021 12:38:00 PM, 2/27/2021 5:38:00 PM, 41.957218170166
2/27/2021 12:39:00 PM, 2/27/2021 5:39:00 PM, 39.0481262207031
2/27/2021 12:40:00 PM, 2/27/2021 5:40:00 PM, 41.7040977478027
2/27/2021 12:41:00 PM, 2/27/2021 5:41:00 PM, 42.6703453063965
2/27/2021 12:42:00 PM, 2/27/2021 5:42:00 PM, 42.609977722168
2/27/2021 12:43:00 PM, 2/27/2021 5:43:00 PM, 40.6084976196289
2/27/2021 12:44:00 PM, 2/27/2021 5:44:00 PM, 41.1048736572266
2/27/2021 12:45:00 PM, 2/27/2021 5:45:00 PM, 37.4153709411621
2/27/2021 12:46:00 PM, 2/27/2021 5:46:00 PM, 37.5474891662598
2/27/2021 12:47:00 PM, 2/27/2021 5:47:00 PM, 37.5047874450684
2/27/2021 12:48:00 PM, 2/27/2021 5:48:00 PM, 37.9123916625977
2/27/2021 12:49:00 PM, 2/27/2021 5:49:00 PM, 38.084602355957
2/27/2021 12:50:00 PM, 2/27/2021 5:50:00 PM, 39.368537902832
2/27/2021 12:51:00 PM, 2/27/2021 5:51:00 PM, 41.8129806518555
2/27/2021 12:52:00 PM, 2/27/2021 5:52:00 PM, 44.935001373291
2/27/2021 12:53:00 PM, 2/27/2021 5:53:00 PM, 45.4545783996582
2/27/2021 12:54:00 PM, 2/27/2021 5:54:00 PM, 46.1736335754395
2/27/2021 12:55:00 PM, 2/27/2021 5:55:00 PM, 45.7621841430664
2/27/2021 12:56:00 PM, 2/27/2021 5:56:00 PM, 44.8213195800781
2/27/2021 12:57:00 PM, 2/27/2021 5:57:00 PM, 43.1166114807129
2/27/2021 12:58:00 PM, 2/27/2021 5:58:00 PM, 40.9415550231934
2/27/2021 12:59:00 PM, 2/27/2021 5:59:00 PM, 39.1136474609375
2/27/2021 1:00:00 PM, 2/27/2021 6:00:00 PM, 39.0713844299316
2/27/2021 1:01:00 PM, 2/27/2021 6:01:00 PM, 39.3687362670898
2/27/2021 1:02:00 PM, 2/27/2021 6:02:00 PM, 39.9656410217285
2/27/2021 1:03:00 PM, 2/27/2021 6:03:00 PM, 41.8741111755371
2/27/2021 1:04:00 PM, 2/27/2021 6:04:00 PM, 43.9133071899414
2/27/2021 1:05:00 PM, 2/27/2021 6:05:00 PM, 44.8653030395508
2/27/2021 1:06:00 PM, 2/27/2021 6:06:00 PM, 45.1866989135742
2/27/2021 1:07:00 PM, 2/27/2021 6:07:00 PM, 46.0358085632324
2/27/2021 1:08:00 PM, 2/27/2021 6:08:00 PM, 47.8731155395508
2/27/2021 1:09:00 PM, 2/27/2021 6:09:00 PM, 47.8180313110352
2/27/2021 1:10:00 PM, 2/27/2021 6:10:00 PM, 48.122875213623
2/27/2021 1:11:00 PM, 2/27/2021 6:11:00 PM, 47.1467399597168
2/27/2021 1:12:00 PM, 2/27/2021 6:12:00 PM, 46.949348449707
2/27/2021 1:13:00 PM, 2/27/2021 6:13:00 PM, 47.0955276489258
2/27/2021 1:14:00 PM, 2/27/2021 6:14:00 PM, 48.069896697998
2/27/2021 1:15:00 PM, 2/27/2021 6:15:00 PM, 47.9944458007813
2/27/2021 1:16:00 PM, 2/27/2021 6:16:00 PM, 47.4123802185059
2/27/2021 1:17:00 PM, 2/27/2021 6:17:00 PM, 47.7515029907227
2/27/2021 1:18:00 PM, 2/27/2021 6:18:00 PM, 47.6620788574219
2/27/2021 1:19:00 PM, 2/27/2021 6:19:00 PM, 48.5545845031738
2/27/2021 1:20:00 PM, 2/27/2021 6:20:00 PM, 49.7424621582031
2/27/2021 1:21:00 PM, 2/27/2021 6:21:00 PM, 48.1020812988281
2/27/2021 1:22:00 PM, 2/27/2021 6:22:00 PM, 47.9622688293457
2/27/2021 1:23:00 PM, 2/27/2021 6:23:00 PM, 46.6367835998535
2/27/2021 1:24:00 PM, 2/27/2021 6:24:00 PM, 45.4164581298828
2/27/2021 1:25:00 PM, 2/27/2021 6:25:00 PM, 45.722957611084
2/27/2021 1:26:00 PM, 2/27/2021 6:26:00 PM, 47.0194282531738
2/27/2021 1:27:00 PM, 2/27/2021 6:27:00 PM, 46.0461311340332
2/27/2021 1:28:00 PM, 2/27/2021 6:28:00 PM, 45.0223846435547
2/27/2021 1:29:00 PM, 2/27/2021 6:29:00 PM, 44.9508590698242
2/27/2021 1:30:00 PM, 2/27/2021 6:30:00 PM, 42.7735176086426
2/27/2021 1:31:00 PM, 2/27/2021 6:31:00 PM, 40.4353866577148
2/27/2021 1:32:00 PM, 2/27/2021 6:32:00 PM, 36.6730270385742
2/27/2021 1:33:00 PM, 2/27/2021 6:33:00 PM, 37.0832862854004
2/27/2021 1:34:00 PM, 2/27/2021 6:34:00 PM, 37.0832862854004
2/27/2021 1:35:00 PM, 2/27/2021 6:35:00 PM, 37.1685829162598
2/27/2021 1:36:00 PM, 2/27/2021 6:36:00 PM, 34.8588829040527
2/27/2021 1:37:00 PM, 2/27/2021 6:37:00 PM, 32.3965873718262
2/27/2021 1:38:00 PM, 2/27/2021 6:38:00 PM, 32.9370002746582
2/27/2021 1:39:00 PM, 2/27/2021 6:39:00 PM, 31.9948272705078
2/27/2021 1:40:00 PM, 2/27/2021 6:40:00 PM, 30.246244430542
2/27/2021 1:41:00 PM, 2/27/2021 6:41:00 PM, 29.287036895752
2/27/2021 1:42:00 PM, 2/27/2021 6:42:00 PM, 29.2641754150391
2/27/2021 1:43:00 PM, 2/27/2021 6:43:00 PM, 28.8982200622559
2/27/2021 1:44:00 PM, 2/27/2021 6:44:00 PM, 26.2833366394043
2/27/2021 1:45:00 PM, 2/27/2021 6:45:00 PM, 25.3408737182617
2/27/2021 1:46:00 PM, 2/27/2021 6:46:00 PM, 24.14794921875
2/27/2021 1:47:00 PM, 2/27/2021 6:47:00 PM, 24.4833068847656
2/27/2021 1:48:00 PM, 2/27/2021 6:48:00 PM, 24.8447856903076
2/27/2021 1:49:00 PM, 2/27/2021 6:49:00 PM, 25.0917873382568
2/27/2021 1:50:00 PM, 2/27/2021 6:50:00 PM, 25.5193729400635
2/27/2021 1:51:00 PM, 2/27/2021 6:51:00 PM, 28.0585269927979
2/27/2021 1:52:00 PM, 2/27/2021 6:52:00 PM, 25.2223682403564
2/27/2021 1:53:00 PM, 2/27/2021 6:53:00 PM, 27.0699119567871
2/27/2021 1:54:00 PM, 2/27/2021 6:54:00 PM, 27.666934967041
2/27/2021 1:55:00 PM, 2/27/2021 6:55:00 PM, 25.8212356567383
2/27/2021 1:56:00 PM, 2/27/2021 6:56:00 PM, 26.607629776001
2/27/2021 1:57:00 PM, 2/27/2021 6:57:00 PM, 26.5044994354248
2/27/2021 1:58:00 PM, 2/27/2021 6:58:00 PM, 28.0885105133057
2/27/2021 1:59:00 PM, 2/27/2021 6:59:00 PM, 28.2869777679443
2/27/2021 2:00:00 PM, 2/27/2021 7:00:00 PM, 30.4901027679443
2/27/2021 2:01:00 PM, 2/27/2021 7:01:00 PM, 30.5932235717773
2/27/2021 2:02:00 PM, 2/27/2021 7:02:00 PM, 30.6417427062988
2/27/2021 2:03:00 PM, 2/27/2021 7:03:00 PM, 30.8052387237549
2/27/2021 2:04:00 PM, 2/27/2021 7:04:00 PM, 30.669713973999
2/27/2021 2:05:00 PM, 2/27/2021 7:05:00 PM, 31.2540111541748
2/27/2021 2:06:00 PM, 2/27/2021 7:06:00 PM, 31.9559020996094
2/27/2021 2:07:00 PM, 2/27/2021 7:07:00 PM, 32.2872123718262
2/27/2021 2:08:00 PM, 2/27/2021 7:08:00 PM, 31.3530426025391
2/27/2021 2:09:00 PM, 2/27/2021 7:09:00 PM, 32.7069091796875
2/27/2021 2:10:00 PM, 2/27/2021 7:10:00 PM, 33.8987159729004
2/27/2021 2:11:00 PM, 2/27/2021 7:11:00 PM, 37.8668403625488
2/27/2021 2:12:00 PM, 2/27/2021 7:12:00 PM, 38.1678657531738
2/27/2021 2:13:00 PM, 2/27/2021 7:13:00 PM, 34.3164558410645
2/27/2021 2:14:00 PM, 2/27/2021 7:14:00 PM, 35.7886428833008
2/27/2021 2:15:00 PM, 2/27/2021 7:15:00 PM, 36.9154968261719
2/27/2021 2:16:00 PM, 2/27/2021 7:16:00 PM, 39.6105346679687
2/27/2021 2:17:00 PM, 2/27/2021 7:17:00 PM, 38.5363159179687
2/27/2021 2:18:00 PM, 2/27/2021 7:18:00 PM, 36.9087142944336
2/27/2021 2:19:00 PM, 2/27/2021 7:19:00 PM, 39.2253074645996
2/27/2021 2:20:00 PM, 2/27/2021 7:20:00 PM, 42.0741081237793
2/27/2021 2:21:00 PM, 2/27/2021 7:21:00 PM, 39.4994697570801
2/27/2021 2:22:00 PM, 2/27/2021 7:22:00 PM, 38.177791595459
2/27/2021 2:23:00 PM, 2/27/2021 7:23:00 PM, 37.4066390991211
2/27/2021 2:24:00 PM, 2/27/2021 7:24:00 PM, 37.5125312805176
2/27/2021 2:25:00 PM, 2/27/2021 7:25:00 PM, 38.7463874816895
2/27/2021 2:26:00 PM, 2/27/2021 7:26:00 PM, 39.2163276672363
2/27/2021 2:27:00 PM, 2/27/2021 7:27:00 PM, 38.1630401611328
2/27/2021 2:28:00 PM, 2/27/2021 7:28:00 PM, 38.0255966186523
2/27/2021 2:29:00 PM, 2/27/2021 7:29:00 PM, 37.7628707885742
2/27/2021 2:30:00 PM, 2/27/2021 7:30:00 PM, 39.454460144043
2/27/2021 2:31:00 PM, 2/27/2021 7:31:00 PM, 38.0935478210449
2/27/2021 2:32:00 PM, 2/27/2021 7:32:00 PM, 38.1382179260254
2/27/2021 2:33:00 PM, 2/27/2021 7:33:00 PM, 40.2072105407715
2/27/2021 2:34:00 PM, 2/27/2021 7:34:00 PM, 39.751636505127
2/27/2021 2:35:00 PM, 2/27/2021 7:35:00 PM, 39.751636505127
2/27/2021 2:36:00 PM, 2/27/2021 7:36:00 PM, 39.4332084655762
2/27/2021 2:37:00 PM, 2/27/2021 7:37:00 PM, 38.0035209655762
2/27/2021 2:38:00 PM, 2/27/2021 7:38:00 PM, 40.8000946044922
2/27/2021 2:39:00 PM, 2/27/2021 7:39:00 PM, 38.6221885681152
2/27/2021 2:40:00 PM, 2/27/2021 7:40:00 PM, 38.7927589416504
2/27/2021 2:41:00 PM, 2/27/2021 7:41:00 PM, 33.6677513122559
2/27/2021 2:42:00 PM, 2/27/2021 7:42:00 PM, 35.3735084533691
2/27/2021 2:43:00 PM, 2/27/2021 7:43:00 PM, 36.879150390625
2/27/2021 2:44:00 PM, 2/27/2021 7:44:00 PM, 36.3978271484375
2/27/2021 2:45:00 PM, 2/27/2021 7:45:00 PM, 36.8322067260742
2/27/2021 2:46:00 PM, 2/27/2021 7:46:00 PM, 36.5619888305664
2/27/2021 2:47:00 PM, 2/27/2021 7:47:00 PM, 38.198299407959
2/27/2021 2:48:00 PM, 2/27/2021 7:48:00 PM, 34.8619194030762
2/27/2021 2:49:00 PM, 2/27/2021 7:49:00 PM, 33.6571655273438
2/27/2021 2:50:00 PM, 2/27/2021 7:50:00 PM, 33.5371322631836
2/27/2021 2:51:00 PM, 2/27/2021 7:51:00 PM, 33.1859855651855
2/27/2021 2:52:00 PM, 2/27/2021 7:52:00 PM, 33.9199867248535
2/27/2021 2:53:00 PM, 2/27/2021 7:53:00 PM, 32.9317207336426
2/27/2021 2:54:00 PM, 2/27/2021 7:54:00 PM, 30.4083023071289
2/27/2021 2:55:00 PM, 2/27/2021 7:55:00 PM, 30.2246932983398
2/27/2021 2:56:00 PM, 2/27/2021 7:56:00 PM, 29.6616954803467
2/27/2021 2:57:00 PM, 2/27/2021 7:57:00 PM, 28.8636798858643
2/27/2021 2:58:00 PM, 2/27/2021 7:58:00 PM, 30.5526237487793
2/27/2021 2:59:00 PM, 2/27/2021 7:59:00 PM, 27.9648704528809
2/27/2021 3:00:00 PM, 2/27/2021 8:00:00 PM, 29.1607475280762
2/27/2021 3:01:00 PM, 2/27/2021 8:01:00 PM, 29.1812286376953
2/27/2021 3:02:00 PM, 2/27/2021 8:02:00 PM, 29.2022705078125
2/27/2021 3:03:00 PM, 2/27/2021 8:03:00 PM, 27.1903381347656
2/27/2021 3:04:00 PM, 2/27/2021 8:04:00 PM, 27.1807098388672
2/27/2021 3:05:00 PM, 2/27/2021 8:05:00 PM, 29.1368389129639
2/27/2021 3:06:00 PM, 2/27/2021 8:06:00 PM, 29.3624973297119
2/27/2021 3:07:00 PM, 2/27/2021 8:07:00 PM, 26.8542060852051
2/27/2021 3:08:00 PM, 2/27/2021 8:08:00 PM, 29.0558891296387
2/27/2021 3:09:00 PM, 2/27/2021 8:09:00 PM, 25.220832824707
2/27/2021 3:10:00 PM, 2/27/2021 8:10:00 PM, 26.5989933013916
2/27/2021 3:11:00 PM, 2/27/2021 8:11:00 PM, 27.0121574401855
2/27/2021 3:12:00 PM, 2/27/2021 8:12:00 PM, 24.3882446289063
2/27/2021 3:13:00 PM, 2/27/2021 8:13:00 PM, 20.3249320983887
2/27/2021 3:14:00 PM, 2/27/2021 8:14:00 PM, 23.1487522125244
2/27/2021 3:15:00 PM, 2/27/2021 8:15:00 PM, 22.685827255249
2/27/2021 3:16:00 PM, 2/27/2021 8:16:00 PM, 24.5320148468018
2/27/2021 3:17:00 PM, 2/27/2021 8:17:00 PM, 21.8684883117676
2/27/2021 3:18:00 PM, 2/27/2021 8:18:00 PM, 22.1469898223877
2/27/2021 3:19:00 PM, 2/27/2021 8:19:00 PM, 23.8677139282227
2/27/2021 3:20:00 PM, 2/27/2021 8:20:00 PM, 20.4152698516846
2/27/2021 3:21:00 PM, 2/27/2021 8:21:00 PM, 18.7298202514648
2/27/2021 3:22:00 PM, 2/27/2021 8:22:00 PM, 22.0331611633301
2/27/2021 3:23:00 PM, 2/27/2021 8:23:00 PM, 19.0209579467773
2/27/2021 3:24:00 PM, 2/27/2021 8:24:00 PM, 20.9217472076416
2/27/2021 3:25:00 PM, 2/27/2021 8:25:00 PM, 25.4306983947754
2/27/2021 3:26:00 PM, 2/27/2021 8:26:00 PM, 23.7238159179688
2/27/2021 3:27:00 PM, 2/27/2021 8:27:00 PM, 20.0912780761719
2/27/2021 3:28:00 PM, 2/27/2021 8:28:00 PM, 21.7605590820313
2/27/2021 3:29:00 PM, 2/27/2021 8:29:00 PM, 19.7214412689209
2/27/2021 3:30:00 PM, 2/27/2021 8:30:00 PM, 15.8908386230469
2/27/2021 3:31:00 PM, 2/27/2021 8:31:00 PM, 17.1407241821289
2/27/2021 3:32:00 PM, 2/27/2021 8:32:00 PM, 19.1958026885986
2/27/2021 3:33:00 PM, 2/27/2021 8:33:00 PM, 21.6024761199951
2/27/2021 3:34:00 PM, 2/27/2021 8:34:00 PM, 20.2868747711182
2/27/2021 3:35:00 PM, 2/27/2021 8:35:00 PM, 19.7386989593506
2/27/2021 3:36:00 PM, 2/27/2021 8:36:00 PM, 19.7386989593506
2/27/2021 3:37:00 PM, 2/27/2021 8:37:00 PM, 19.7386989593506
2/27/2021 3:38:00 PM, 2/27/2021 8:38:00 PM, 19.7356204986572
2/27/2021 3:39:00 PM, 2/27/2021 8:39:00 PM, 20.0755729675293
2/27/2021 3:40:00 PM, 2/27/2021 8:40:00 PM, 18.5325736999512
2/27/2021 3:41:00 PM, 2/27/2021 8:41:00 PM, 18.4137744903564
2/27/2021 3:42:00 PM, 2/27/2021 8:42:00 PM, 20.66868019104
2/27/2021 3:43:00 PM, 2/27/2021 8:43:00 PM, 18.9596900939941
2/27/2021 3:44:00 PM, 2/27/2021 8:44:00 PM, 19.2478885650635
2/27/2021 3:45:00 PM, 2/27/2021 8:45:00 PM, 18.4584121704102
2/27/2021 3:46:00 PM, 2/27/2021 8:46:00 PM, 17.3118896484375
2/27/2021 3:47:00 PM, 2/27/2021 8:47:00 PM, 18.4777584075928
2/27/2021 3:48:00 PM, 2/27/2021 8:48:00 PM, 19.8633136749268
2/27/2021 3:49:00 PM, 2/27/2021 8:49:00 PM, 20.3015022277832
2/27/2021 3:50:00 PM, 2/27/2021 8:50:00 PM, 22.0306129455566
2/27/2021 3:51:00 PM, 2/27/2021 8:51:00 PM, 22.1910800933838
2/27/2021 3:52:00 PM, 2/27/2021 8:52:00 PM, 20.4400100708008
2/27/2021 3:53:00 PM, 2/27/2021 8:53:00 PM, 20.3060646057129
2/27/2021 3:54:00 PM, 2/27/2021 8:54:00 PM, 20.294225692749
2/27/2021 3:55:00 PM, 2/27/2021 8:55:00 PM, 23.0309963226318
2/27/2021 3:56:00 PM, 2/27/2021 8:56:00 PM, 21.5937004089355
2/27/2021 3:57:00 PM, 2/27/2021 8:57:00 PM, 22.3314228057861
2/27/2021 3:58:00 PM, 2/27/2021 8:58:00 PM, 20.4505558013916
2/27/2021 3:59:00 PM, 2/27/2021 8:59:00 PM, 21.3799533843994
2/27/2021 4:00:00 PM, 2/27/2021 9:00:00 PM, 20.9251289367676
2/27/2021 4:01:00 PM, 2/27/2021 9:01:00 PM, 20.056282043457
2/27/2021 4:02:00 PM, 2/27/2021 9:02:00 PM, 22.4912300109863
2/27/2021 4:03:00 PM, 2/27/2021 9:03:00 PM, 22.7680683135986
2/27/2021 4:04:00 PM, 2/27/2021 9:04:00 PM, 20.9471664428711
2/27/2021 4:05:00 PM, 2/27/2021 9:05:00 PM, 21.6846313476563
2/27/2021 4:06:00 PM, 2/27/2021 9:06:00 PM, 20.0445690155029
2/27/2021 4:07:00 PM, 2/27/2021 9:07:00 PM, 20.6272106170654
2/27/2021 4:08:00 PM, 2/27/2021 9:08:00 PM, 21.3385257720947
2/27/2021 4:09:00 PM, 2/27/2021 9:09:00 PM, 21.9667110443115
2/27/2021 4:10:00 PM, 2/27/2021 9:10:00 PM, 20.3233489990234
2/27/2021 4:11:00 PM, 2/27/2021 9:11:00 PM, 19.1032733917236
2/27/2021 4:12:00 PM, 2/27/2021 9:12:00 PM, 19.1296844482422
2/27/2021 4:13:00 PM, 2/27/2021 9:13:00 PM, 18.4599189758301
2/27/2021 4:14:00 PM, 2/27/2021 9:14:00 PM, 18.9018497467041
2/27/2021 4:15:00 PM, 2/27/2021 9:15:00 PM, 17.5939292907715
2/27/2021 4:16:00 PM, 2/27/2021 9:16:00 PM, 15.9363470077515
2/27/2021 4:17:00 PM, 2/27/2021 9:17:00 PM, 19.8632717132568
2/27/2021 4:18:00 PM, 2/27/2021 9:18:00 PM, 21.1477813720703
2/27/2021 4:19:00 PM, 2/27/2021 9:19:00 PM, 24.6017150878906
2/27/2021 4:20:00 PM, 2/27/2021 9:20:00 PM, 18.132740020752
2/27/2021 4:21:00 PM, 2/27/2021 9:21:00 PM, 20.3406219482422
2/27/2021 4:22:00 PM, 2/27/2021 9:22:00 PM, 20.2951679229736
2/27/2021 4:23:00 PM, 2/27/2021 9:23:00 PM, 20.8647861480713
2/27/2021 4:24:00 PM, 2/27/2021 9:24:00 PM, 17.7143268585205
2/27/2021 4:25:00 PM, 2/27/2021 9:25:00 PM, 19.5183582305908
2/27/2021 4:26:00 PM, 2/27/2021 9:26:00 PM, 19.694091796875
2/27/2021 4:27:00 PM, 2/27/2021 9:27:00 PM, 20.2347030639648
2/27/2021 4:28:00 PM, 2/27/2021 9:28:00 PM, 19.4536609649658
2/27/2021 4:29:00 PM, 2/27/2021 9:29:00 PM, 17.7684421539307
2/27/2021 4:30:00 PM, 2/27/2021 9:30:00 PM, 20.0263843536377
2/27/2021 4:31:00 PM, 2/27/2021 9:31:00 PM, 19.1145935058594
2/27/2021 4:32:00 PM, 2/27/2021 9:32:00 PM, 19.1061744689941
2/27/2021 4:33:00 PM, 2/27/2021 9:33:00 PM, 18.4836406707764
2/27/2021 4:34:00 PM, 2/27/2021 9:34:00 PM, 20.4909439086914
2/27/2021 4:35:00 PM, 2/27/2021 9:35:00 PM, 20.2971591949463
2/27/2021 4:36:00 PM, 2/27/2021 9:36:00 PM, 22.5773029327393
2/27/2021 4:37:00 PM, 2/27/2021 9:37:00 PM, 22.4295177459717
2/27/2021 4:38:00 PM, 2/27/2021 9:38:00 PM, 22.4295177459717
2/27/2021 4:39:00 PM, 2/27/2021 9:39:00 PM, 19.3753452301025
2/27/2021 4:40:00 PM, 2/27/2021 9:40:00 PM, 18.0468864440918
2/27/2021 4:41:00 PM, 2/27/2021 9:41:00 PM, 18.9153022766113
2/27/2021 4:42:00 PM, 2/27/2021 9:42:00 PM, 19.4130954742432
2/27/2021 4:43:00 PM, 2/27/2021 9:43:00 PM, 21.9734115600586
2/27/2021 4:44:00 PM, 2/27/2021 9:44:00 PM, 22.8957557678223
2/27/2021 4:45:00 PM, 2/27/2021 9:45:00 PM, 19.8829174041748
2/27/2021 4:46:00 PM, 2/27/2021 9:46:00 PM, 17.9690532684326
2/27/2021 4:47:00 PM, 2/27/2021 9:47:00 PM, 20.8950710296631
2/27/2021 4:48:00 PM, 2/27/2021 9:48:00 PM, 20.9428806304932
2/27/2021 4:49:00 PM, 2/27/2021 9:49:00 PM, 24.6953830718994
2/27/2021 4:50:00 PM, 2/27/2021 9:50:00 PM, 21.4961776733398
2/27/2021 4:51:00 PM, 2/27/2021 9:51:00 PM, 21.2717514038086
2/27/2021 4:52:00 PM, 2/27/2021 9:52:00 PM, 22.1014099121094
2/27/2021 4:53:00 PM, 2/27/2021 9:53:00 PM, 20.8693180084229
2/27/2021 4:54:00 PM, 2/27/2021 9:54:00 PM, 20.6872539520264
2/27/2021 4:55:00 PM, 2/27/2021 9:55:00 PM, 19.093563079834
2/27/2021 4:56:00 PM, 2/27/2021 9:56:00 PM, 21.74365234375
2/27/2021 4:57:00 PM, 2/27/2021 9:57:00 PM, 18.6538429260254
2/27/2021 4:58:00 PM, 2/27/2021 9:58:00 PM, 21.572998046875
2/27/2021 4:59:00 PM, 2/27/2021 9:59:00 PM, 20.9249000549316
2/27/2021 5:00:00 PM, 2/27/2021 10:00:00 PM, 22.501091003418
2/27/2021 5:01:00 PM, 2/27/2021 10:01:00 PM, 19.91575050354
2/27/2021 5:02:00 PM, 2/27/2021 10:02:00 PM, 22.1450004577637
2/27/2021 5:03:00 PM, 2/27/2021 10:03:00 PM, 19.1755523681641
2/27/2021 5:04:00 PM, 2/27/2021 10:04:00 PM, 18.0761699676514
2/27/2021 5:05:00 PM, 2/27/2021 10:05:00 PM, 17.1020965576172
2/27/2021 5:06:00 PM, 2/27/2021 10:06:00 PM, 19.0137367248535
2/27/2021 5:07:00 PM, 2/27/2021 10:07:00 PM, 17.6603603363037
2/27/2021 5:08:00 PM, 2/27/2021 10:08:00 PM, 20.581995010376
2/27/2021 5:09:00 PM, 2/27/2021 10:09:00 PM, 23.1303367614746
2/27/2021 5:10:00 PM, 2/27/2021 10:10:00 PM, 21.8076286315918
2/27/2021 5:11:00 PM, 2/27/2021 10:11:00 PM, 25.4186115264893
2/27/2021 5:12:00 PM, 2/27/2021 10:12:00 PM, 22.3310375213623
2/27/2021 5:13:00 PM, 2/27/2021 10:13:00 PM, 21.0500888824463
2/27/2021 5:14:00 PM, 2/27/2021 10:14:00 PM, 20.6157970428467
2/27/2021 5:15:00 PM, 2/27/2021 10:15:00 PM, 19.7435169219971
2/27/2021 5:16:00 PM, 2/27/2021 10:16:00 PM, 18.9413967132568
2/27/2021 5:17:00 PM, 2/27/2021 10:17:00 PM, 21.0811977386475
2/27/2021 5:18:00 PM, 2/27/2021 10:18:00 PM, 24.1328792572021
2/27/2021 5:19:00 PM, 2/27/2021 10:19:00 PM, 24.0286083221436
2/27/2021 5:20:00 PM, 2/27/2021 10:20:00 PM, 19.191463470459
2/27/2021 5:21:00 PM, 2/27/2021 10:21:00 PM, 22.3957977294922
2/27/2021 5:22:00 PM, 2/27/2021 10:22:00 PM, 20.0476055145264
2/27/2021 5:23:00 PM, 2/27/2021 10:23:00 PM, 17.8804988861084
2/27/2021 5:24:00 PM, 2/27/2021 10:24:00 PM, 24.8528518676758
2/27/2021 5:25:00 PM, 2/27/2021 10:25:00 PM, 21.6124095916748
2/27/2021 5:26:00 PM, 2/27/2021 10:26:00 PM, 25.3122119903564
2/27/2021 5:27:00 PM, 2/27/2021 10:27:00 PM, 23.1153736114502
2/27/2021 5:28:00 PM, 2/27/2021 10:28:00 PM, 21.9695377349854
2/27/2021 5:29:00 PM, 2/27/2021 10:29:00 PM, 21.9875926971436
2/27/2021 5:30:00 PM, 2/27/2021 10:30:00 PM, 22.6786441802979
2/27/2021 5:31:00 PM, 2/27/2021 10:31:00 PM, 22.2271099090576
2/27/2021 5:32:00 PM, 2/27/2021 10:32:00 PM, 18.7653350830078
2/27/2021 5:33:00 PM, 2/27/2021 10:33:00 PM, 21.0124263763428
2/27/2021 5:34:00 PM, 2/27/2021 10:34:00 PM, 18.731201171875
2/27/2021 5:35:00 PM, 2/27/2021 10:35:00 PM, 20.4871311187744
2/27/2021 5:36:00 PM, 2/27/2021 10:36:00 PM, 24.8750514984131
2/27/2021 5:37:00 PM, 2/27/2021 10:37:00 PM, 27.0175552368164
2/27/2021 5:38:00 PM, 2/27/2021 10:38:00 PM, 27.1196899414062
2/27/2021 5:39:00 PM, 2/27/2021 10:39:00 PM, 27.1196899414062
2/27/2021 5:40:00 PM, 2/27/2021 10:40:00 PM, 23.4473533630371
2/27/2021 5:41:00 PM, 2/27/2021 10:41:00 PM, 25.2618560791016
2/27/2021 5:42:00 PM, 2/27/2021 10:42:00 PM, 22.8353614807129
2/27/2021 5:43:00 PM, 2/27/2021 10:43:00 PM, 19.3949222564697
2/27/2021 5:44:00 PM, 2/27/2021 10:44:00 PM, 22.8022651672363
2/27/2021 5:45:00 PM, 2/27/2021 10:45:00 PM, 26.4144039154053
2/27/2021 5:46:00 PM, 2/27/2021 10:46:00 PM, 24.2513542175293
2/27/2021 5:47:00 PM, 2/27/2021 10:47:00 PM, 22.3162651062012
2/27/2021 5:48:00 PM, 2/27/2021 10:48:00 PM, 22.7677478790283
2/27/2021 5:49:00 PM, 2/27/2021 10:49:00 PM, 21.4375381469727
2/27/2021 5:50:00 PM, 2/27/2021 10:50:00 PM, 23.8313083648682
2/27/2021 5:51:00 PM, 2/27/2021 10:51:00 PM, 22.7383327484131
2/27/2021 5:52:00 PM, 2/27/2021 10:52:00 PM, 23.5918006896973
2/27/2021 5:53:00 PM, 2/27/2021 10:53:00 PM, 23.1015625
2/27/2021 5:54:00 PM, 2/27/2021 10:54:00 PM, 20.4730186462402
2/27/2021 5:55:00 PM, 2/27/2021 10:55:00 PM, 22.6666126251221
2/27/2021 5:56:00 PM, 2/27/2021 10:56:00 PM, 22.2406597137451
2/27/2021 5:57:00 PM, 2/27/2021 10:57:00 PM, 24.3493824005127
2/27/2021 5:58:00 PM, 2/27/2021 10:58:00 PM, 21.5944957733154
2/27/2021 5:59:00 PM, 2/27/2021 10:59:00 PM, 21.2957191467285
2/27/2021 6:00:00 PM, 2/27/2021 11:00:00 PM, 20.3539428710937
2/27/2021 6:01:00 PM, 2/27/2021 11:01:00 PM, 19.59889793396
2/27/2021 6:02:00 PM, 2/27/2021 11:02:00 PM, 17.7755508422852
2/27/2021 6:03:00 PM, 2/27/2021 11:03:00 PM, 20.3265476226807
2/27/2021 6:04:00 PM, 2/27/2021 11:04:00 PM, 22.9673137664795
2/27/2021 6:05:00 PM, 2/27/2021 11:05:00 PM, 21.9344711303711
2/27/2021 6:06:00 PM, 2/27/2021 11:06:00 PM, 21.7868041992188
2/27/2021 6:07:00 PM, 2/27/2021 11:07:00 PM, 23.8426456451416
2/27/2021 6:08:00 PM, 2/27/2021 11:08:00 PM, 21.5226364135742
2/27/2021 6:09:00 PM, 2/27/2021 11:09:00 PM, 22.8192024230957
2/27/2021 6:10:00 PM, 2/27/2021 11:10:00 PM, 24.7347431182861
2/27/2021 6:11:00 PM, 2/27/2021 11:11:00 PM, 23.066722869873
2/27/2021 6:12:00 PM, 2/27/2021 11:12:00 PM, 20.6655673980713
2/27/2021 6:13:00 PM, 2/27/2021 11:13:00 PM, 24.5123691558838
2/27/2021 6:14:00 PM, 2/27/2021 11:14:00 PM, 22.686243057251
2/27/2021 6:15:00 PM, 2/27/2021 11:15:00 PM, 20.2490844726563
2/27/2021 6:16:00 PM, 2/27/2021 11:16:00 PM, 22.4725589752197
2/27/2021 6:17:00 PM, 2/27/2021 11:17:00 PM, 22.1408367156982
2/27/2021 6:18:00 PM, 2/27/2021 11:18:00 PM, 18.745059967041
2/27/2021 6:19:00 PM, 2/27/2021 11:19:00 PM, 19.7646389007568
2/27/2021 6:20:00 PM, 2/27/2021 11:20:00 PM, 18.6983070373535
2/27/2021 6:21:00 PM, 2/27/2021 11:21:00 PM, 18.8096294403076
2/27/2021 6:22:00 PM, 2/27/2021 11:22:00 PM, 18.9128475189209
2/27/2021 6:23:00 PM, 2/27/2021 11:23:00 PM, 19.0752506256104
2/27/2021 6:24:00 PM, 2/27/2021 11:24:00 PM, 22.0200691223145
2/27/2021 6:25:00 PM, 2/27/2021 11:25:00 PM, 19.8491306304932
2/27/2021 6:26:00 PM, 2/27/2021 11:26:00 PM, 22.3492965698242
2/27/2021 6:27:00 PM, 2/27/2021 11:27:00 PM, 21.3964729309082
2/27/2021 6:28:00 PM, 2/27/2021 11:28:00 PM, 22.9150772094727
2/27/2021 6:29:00 PM, 2/27/2021 11:29:00 PM, 26.8372039794922
2/27/2021 6:30:00 PM, 2/27/2021 11:30:00 PM, 22.7050380706787
2/27/2021 6:31:00 PM, 2/27/2021 11:31:00 PM, 24.0639572143555
2/27/2021 6:32:00 PM, 2/27/2021 11:32:00 PM, 24.9257221221924
2/27/2021 6:33:00 PM, 2/27/2021 11:33:00 PM, 25.0952281951904
2/27/2021 6:34:00 PM, 2/27/2021 11:34:00 PM, 25.1978549957275
2/27/2021 6:35:00 PM, 2/27/2021 11:35:00 PM, 24.0917816162109
2/27/2021 6:36:00 PM, 2/27/2021 11:36:00 PM, 25.6717643737793
2/27/2021 6:37:00 PM, 2/27/2021 11:37:00 PM, 26.6804542541504
2/27/2021 6:38:00 PM, 2/27/2021 11:38:00 PM, 24.7328472137451
2/27/2021 6:39:00 PM, 2/27/2021 11:39:00 PM, 25.4138851165771
2/27/2021 6:40:00 PM, 2/27/2021 11:40:00 PM, 25.4138851165771
2/27/2021 6:41:00 PM, 2/27/2021 11:41:00 PM, 29.71728515625
2/27/2021 6:42:00 PM, 2/27/2021 11:42:00 PM, 26.6823692321777
2/27/2021 6:43:00 PM, 2/27/2021 11:43:00 PM, 29.2549476623535
2/27/2021 6:44:00 PM, 2/27/2021 11:44:00 PM, 25.0509166717529
2/27/2021 6:45:00 PM, 2/27/2021 11:45:00 PM, 31.8103160858154
2/27/2021 6:46:00 PM, 2/27/2021 11:46:00 PM, 30.3296012878418
2/27/2021 6:47:00 PM, 2/27/2021 11:47:00 PM, 27.3535404205322
2/27/2021 6:48:00 PM, 2/27/2021 11:48:00 PM, 23.4497737884521
2/27/2021 6:49:00 PM, 2/27/2021 11:49:00 PM, 22.2692050933838
2/27/2021 6:50:00 PM, 2/27/2021 11:50:00 PM, 24.4714508056641
2/27/2021 6:51:00 PM, 2/27/2021 11:51:00 PM, 21.008975982666
2/27/2021 6:52:00 PM, 2/27/2021 11:52:00 PM, 24.7948303222656
2/27/2021 6:53:00 PM, 2/27/2021 11:53:00 PM, 23.3854694366455
2/27/2021 6:54:00 PM, 2/27/2021 11:54:00 PM, 21.4196796417236
2/27/2021 6:55:00 PM, 2/27/2021 11:55:00 PM, 22.2908630371094
2/27/2021 6:56:00 PM, 2/27/2021 11:56:00 PM, 22.7579803466797
2/27/2021 6:57:00 PM, 2/27/2021 11:57:00 PM, 27.1174163818359
2/27/2021 6:58:00 PM, 2/27/2021 11:58:00 PM, 26.9729137420654
2/27/2021 6:59:00 PM, 2/27/2021 11:59:00 PM, 26.6861629486084
2/27/2021 7:00:00 PM, 2/28/2021 12:00:00 AM, 29.4992771148682
2/27/2021 7:01:00 PM, 2/28/2021 12:01:00 AM, 29.8489875793457
2/27/2021 7:02:00 PM, 2/28/2021 12:02:00 AM, 31.2404956817627
2/27/2021 7:03:00 PM, 2/28/2021 12:03:00 AM, 30.0059070587158
2/27/2021 7:04:00 PM, 2/28/2021 12:04:00 AM, 29.3348503112793
2/27/2021 7:05:00 PM, 2/28/2021 12:05:00 AM, 29.48756980896
2/27/2021 7:06:00 PM, 2/28/2021 12:06:00 AM, 26.4014205932617
2/27/2021 7:07:00 PM, 2/28/2021 12:07:00 AM, 29.9621696472168
2/27/2021 7:08:00 PM, 2/28/2021 12:08:00 AM, 29.4882869720459
2/27/2021 7:09:00 PM, 2/28/2021 12:09:00 AM, 30.0619049072266
2/27/2021 7:10:00 PM, 2/28/2021 12:10:00 AM, 28.8270015716553
2/27/2021 7:11:00 PM, 2/28/2021 12:11:00 AM, 29.7275657653809
2/27/2021 7:12:00 PM, 2/28/2021 12:12:00 AM, 28.4932727813721
2/27/2021 7:13:00 PM, 2/28/2021 12:13:00 AM, 26.3424415588379
2/27/2021 7:14:00 PM, 2/28/2021 12:14:00 AM, 26.3474979400635
2/27/2021 7:15:00 PM, 2/28/2021 12:15:00 AM, 25.398983001709
2/27/2021 7:16:00 PM, 2/28/2021 12:16:00 AM, 27.0509471893311
2/27/2021 7:17:00 PM, 2/28/2021 12:17:00 AM, 29.0883045196533
2/27/2021 7:18:00 PM, 2/28/2021 12:18:00 AM, 27.8209552764893
2/27/2021 7:19:00 PM, 2/28/2021 12:19:00 AM, 28.0722694396973
2/27/2021 7:20:00 PM, 2/28/2021 12:20:00 AM, 27.8013172149658
2/27/2021 7:21:00 PM, 2/28/2021 12:21:00 AM, 28.8387050628662
2/27/2021 7:22:00 PM, 2/28/2021 12:22:00 AM, 27.5963516235352
2/27/2021 7:23:00 PM, 2/28/2021 12:23:00 AM, 29.5073585510254
2/27/2021 7:24:00 PM, 2/28/2021 12:24:00 AM, 26.1302032470703
2/27/2021 7:25:00 PM, 2/28/2021 12:25:00 AM, 26.9798603057861
2/27/2021 7:26:00 PM, 2/28/2021 12:26:00 AM, 22.7208194732666
2/27/2021 7:27:00 PM, 2/28/2021 12:27:00 AM, 25.2641162872314
2/27/2021 7:28:00 PM, 2/28/2021 12:28:00 AM, 25.9345474243164
2/27/2021 7:29:00 PM, 2/28/2021 12:29:00 AM, 27.4755039215088
2/27/2021 7:30:00 PM, 2/28/2021 12:30:00 AM, 24.467041015625
2/27/2021 7:31:00 PM, 2/28/2021 12:31:00 AM, 26.4788360595703
2/27/2021 7:32:00 PM, 2/28/2021 12:32:00 AM, 24.8945007324219
2/27/2021 7:33:00 PM, 2/28/2021 12:33:00 AM, 27.0189456939697
2/27/2021 7:34:00 PM, 2/28/2021 12:34:00 AM, 25.0678215026855
2/27/2021 7:35:00 PM, 2/28/2021 12:35:00 AM, 26.1703872680664
2/27/2021 7:36:00 PM, 2/28/2021 12:36:00 AM, 22.9074649810791
2/27/2021 7:37:00 PM, 2/28/2021 12:37:00 AM, 23.9420433044434
2/27/2021 7:38:00 PM, 2/28/2021 12:38:00 AM, 26.720365524292
2/27/2021 7:39:00 PM, 2/28/2021 12:39:00 AM, 27.6002979278564
2/27/2021 7:40:00 PM, 2/28/2021 12:40:00 AM, 27.1407909393311
2/27/2021 7:41:00 PM, 2/28/2021 12:41:00 AM, 27.1407909393311
2/27/2021 7:42:00 PM, 2/28/2021 12:42:00 AM, 26.5040588378906
2/27/2021 7:43:00 PM, 2/28/2021 12:43:00 AM, 27.201150894165
2/27/2021 7:44:00 PM, 2/28/2021 12:44:00 AM, 28.5837802886963
2/27/2021 7:45:00 PM, 2/28/2021 12:45:00 AM, 26.1657886505127
2/27/2021 7:46:00 PM, 2/28/2021 12:46:00 AM, 28.7946815490723
2/27/2021 7:47:00 PM, 2/28/2021 12:47:00 AM, 26.22340965271
2/27/2021 7:48:00 PM, 2/28/2021 12:48:00 AM, 28.7969036102295
2/27/2021 7:49:00 PM, 2/28/2021 12:49:00 AM, 28.1652526855469
2/27/2021 7:50:00 PM, 2/28/2021 12:50:00 AM, 29.7541694641113
2/27/2021 7:51:00 PM, 2/28/2021 12:51:00 AM, 30.2130794525146
2/27/2021 7:52:00 PM, 2/28/2021 12:52:00 AM, 26.4183712005615
2/27/2021 7:53:00 PM, 2/28/2021 12:53:00 AM, 25.6416549682617
2/27/2021 7:54:00 PM, 2/28/2021 12:54:00 AM, 23.3743896484375
2/27/2021 7:55:00 PM, 2/28/2021 12:55:00 AM, 25.0190029144287
2/27/2021 7:56:00 PM, 2/28/2021 12:56:00 AM, 28.6043701171875
2/27/2021 7:57:00 PM, 2/28/2021 12:57:00 AM, 30.1191215515137
2/27/2021 7:58:00 PM, 2/28/2021 12:58:00 AM, 26.6945896148682
2/27/2021 7:59:00 PM, 2/28/2021 12:59:00 AM, 25.4589176177979
2/27/2021 8:00:00 PM, 2/28/2021 1:00:00 AM, 24.8390941619873
2/27/2021 8:01:00 PM, 2/28/2021 1:01:00 AM, 26.1066722869873
2/27/2021 8:02:00 PM, 2/28/2021 1:02:00 AM, 24.2535533905029
2/27/2021 8:03:00 PM, 2/28/2021 1:03:00 AM, 24.54443359375
2/27/2021 8:04:00 PM, 2/28/2021 1:04:00 AM, 25.3492240905762
2/27/2021 8:05:00 PM, 2/28/2021 1:05:00 AM, 27.2563228607178
2/27/2021 8:06:00 PM, 2/28/2021 1:06:00 AM, 24.7021160125732
2/27/2021 8:07:00 PM, 2/28/2021 1:07:00 AM, 27.6140842437744
2/27/2021 8:08:00 PM, 2/28/2021 1:08:00 AM, 29.136646270752
2/27/2021 8:09:00 PM, 2/28/2021 1:09:00 AM, 24.2719764709473
2/27/2021 8:10:00 PM, 2/28/2021 1:10:00 AM, 27.4940147399902
2/27/2021 8:11:00 PM, 2/28/2021 1:11:00 AM, 28.3238925933838
2/27/2021 8:12:00 PM, 2/28/2021 1:12:00 AM, 25.2336845397949
2/27/2021 8:13:00 PM, 2/28/2021 1:13:00 AM, 26.2470321655273
2/27/2021 8:14:00 PM, 2/28/2021 1:14:00 AM, 27.1415538787842
2/27/2021 8:15:00 PM, 2/28/2021 1:15:00 AM, 28.9991970062256
2/27/2021 8:16:00 PM, 2/28/2021 1:16:00 AM, 28.2845821380615
2/27/2021 8:17:00 PM, 2/28/2021 1:17:00 AM, 25.6816482543945
2/27/2021 8:18:00 PM, 2/28/2021 1:18:00 AM, 24.1447067260742
2/27/2021 8:19:00 PM, 2/28/2021 1:19:00 AM, 28.8822326660156
2/27/2021 8:20:00 PM, 2/28/2021 1:20:00 AM, 29.9593944549561
2/27/2021 8:21:00 PM, 2/28/2021 1:21:00 AM, 33.0743942260742
2/27/2021 8:22:00 PM, 2/28/2021 1:22:00 AM, 29.3046588897705
2/27/2021 8:23:00 PM, 2/28/2021 1:23:00 AM, 35.2766990661621
2/27/2021 8:24:00 PM, 2/28/2021 1:24:00 AM, 32.9492225646973
2/27/2021 8:25:00 PM, 2/28/2021 1:25:00 AM, 33.2151565551758
2/27/2021 8:26:00 PM, 2/28/2021 1:26:00 AM, 32.2054405212402
2/27/2021 8:27:00 PM, 2/28/2021 1:27:00 AM, 26.7560863494873
2/27/2021 8:28:00 PM, 2/28/2021 1:28:00 AM, 30.2158298492432
2/27/2021 8:29:00 PM, 2/28/2021 1:29:00 AM, 25.0883655548096
2/27/2021 8:30:00 PM, 2/28/2021 1:30:00 AM, 28.0675926208496
2/27/2021 8:31:00 PM, 2/28/2021 1:31:00 AM, 24.9080829620361
2/27/2021 8:32:00 PM, 2/28/2021 1:32:00 AM, 20.1656513214111
2/27/2021 8:33:00 PM, 2/28/2021 1:33:00 AM, 25.6903457641602
2/27/2021 8:34:00 PM, 2/28/2021 1:34:00 AM, 21.6427249908447
2/27/2021 8:35:00 PM, 2/28/2021 1:35:00 AM, 20.8299026489258
2/27/2021 8:36:00 PM, 2/28/2021 1:36:00 AM, 20.8851890563965
2/27/2021 8:37:00 PM, 2/28/2021 1:37:00 AM, 20.6789741516113
2/27/2021 8:38:00 PM, 2/28/2021 1:38:00 AM, 23.9257888793945
2/27/2021 8:39:00 PM, 2/28/2021 1:39:00 AM, 22.6541862487793
2/27/2021 8:40:00 PM, 2/28/2021 1:40:00 AM, 22.8493480682373
2/27/2021 8:41:00 PM, 2/28/2021 1:41:00 AM, 24.243631362915
2/27/2021 8:42:00 PM, 2/28/2021 1:42:00 AM, 24.243631362915
2/27/2021 8:43:00 PM, 2/28/2021 1:43:00 AM, 23.5322685241699
2/27/2021 8:44:00 PM, 2/28/2021 1:44:00 AM, 23.8481845855713
2/27/2021 8:45:00 PM, 2/28/2021 1:45:00 AM, 26.5196228027344
2/27/2021 8:46:00 PM, 2/28/2021 1:46:00 AM, 27.2013969421387
2/27/2021 8:47:00 PM, 2/28/2021 1:47:00 AM, 25.2099628448486
2/27/2021 8:48:00 PM, 2/28/2021 1:48:00 AM, 26.3369731903076
2/27/2021 8:49:00 PM, 2/28/2021 1:49:00 AM, 28.25341796875
2/27/2021 8:50:00 PM, 2/28/2021 1:50:00 AM, 30.5169334411621
2/27/2021 8:51:00 PM, 2/28/2021 1:51:00 AM, 28.651029586792
2/27/2021 8:52:00 PM, 2/28/2021 1:52:00 AM, 30.3529644012451
2/27/2021 8:53:00 PM, 2/28/2021 1:53:00 AM, 29.7687339782715
2/27/2021 8:54:00 PM, 2/28/2021 1:54:00 AM, 30.1891174316406
2/27/2021 8:55:00 PM, 2/28/2021 1:55:00 AM, 29.1620941162109
2/27/2021 8:56:00 PM, 2/28/2021 1:56:00 AM, 27.4033679962158
2/27/2021 8:57:00 PM, 2/28/2021 1:57:00 AM, 31.4981918334961
2/27/2021 8:58:00 PM, 2/28/2021 1:58:00 AM, 28.3492298126221
2/27/2021 8:59:00 PM, 2/28/2021 1:59:00 AM, 27.8284301757813
2/27/2021 9:00:00 PM, 2/28/2021 2:00:00 AM, 29.0785217285156
2/27/2021 9:01:00 PM, 2/28/2021 2:01:00 AM, 30.3066520690918
2/27/2021 9:02:00 PM, 2/28/2021 2:02:00 AM, 30.6220397949219
2/27/2021 9:03:00 PM, 2/28/2021 2:03:00 AM, 29.5194225311279
2/27/2021 9:04:00 PM, 2/28/2021 2:04:00 AM, 30.2219581604004
2/27/2021 9:05:00 PM, 2/28/2021 2:05:00 AM, 29.4470920562744
2/27/2021 9:06:00 PM, 2/28/2021 2:06:00 AM, 28.176025390625
2/27/2021 9:07:00 PM, 2/28/2021 2:07:00 AM, 29.6515140533447
2/27/2021 9:08:00 PM, 2/28/2021 2:08:00 AM, 28.2639255523682
2/27/2021 9:09:00 PM, 2/28/2021 2:09:00 AM, 30.1975116729736
2/27/2021 9:10:00 PM, 2/28/2021 2:10:00 AM, 27.6276378631592
2/27/2021 9:11:00 PM, 2/28/2021 2:11:00 AM, 28.2735862731934
2/27/2021 9:12:00 PM, 2/28/2021 2:12:00 AM, 28.2717990875244
2/27/2021 9:13:00 PM, 2/28/2021 2:13:00 AM, 27.9610137939453
2/27/2021 9:14:00 PM, 2/28/2021 2:14:00 AM, 27.6351566314697
2/27/2021 9:15:00 PM, 2/28/2021 2:15:00 AM, 28.6753482818604
2/27/2021 9:16:00 PM, 2/28/2021 2:16:00 AM, 27.9467372894287
2/27/2021 9:17:00 PM, 2/28/2021 2:17:00 AM, 26.3772773742676
2/27/2021 9:18:00 PM, 2/28/2021 2:18:00 AM, 26.8984031677246
2/27/2021 9:19:00 PM, 2/28/2021 2:19:00 AM, 30.1195621490479
2/27/2021 9:20:00 PM, 2/28/2021 2:20:00 AM, 26.5319805145264
2/27/2021 9:21:00 PM, 2/28/2021 2:21:00 AM, 31.2398643493652
2/27/2021 9:22:00 PM, 2/28/2021 2:22:00 AM, 28.2443218231201
2/27/2021 9:23:00 PM, 2/28/2021 2:23:00 AM, 31.0653476715088
2/27/2021 9:24:00 PM, 2/28/2021 2:24:00 AM, 28.2967090606689
2/27/2021 9:25:00 PM, 2/28/2021 2:25:00 AM, 27.8594913482666
2/27/2021 9:26:00 PM, 2/28/2021 2:26:00 AM, 28.0291328430176
2/27/2021 9:27:00 PM, 2/28/2021 2:27:00 AM, 24.4790382385254
2/27/2021 9:28:00 PM, 2/28/2021 2:28:00 AM, 26.4919815063477
2/27/2021 9:29:00 PM, 2/28/2021 2:29:00 AM, 27.0897121429443
2/27/2021 9:30:00 PM, 2/28/2021 2:30:00 AM, 26.8804893493652
2/27/2021 9:31:00 PM, 2/28/2021 2:31:00 AM, 25.0053462982178
2/27/2021 9:32:00 PM, 2/28/2021 2:32:00 AM, 24.9564037322998
2/27/2021 9:33:00 PM, 2/28/2021 2:33:00 AM, 24.6584453582764
2/27/2021 9:34:00 PM, 2/28/2021 2:34:00 AM, 23.8104286193848
2/27/2021 9:35:00 PM, 2/28/2021 2:35:00 AM, 25.1870555877686
2/27/2021 9:36:00 PM, 2/28/2021 2:36:00 AM, 23.8403015136719
2/27/2021 9:37:00 PM, 2/28/2021 2:37:00 AM, 26.9268932342529
2/27/2021 9:38:00 PM, 2/28/2021 2:38:00 AM, 27.0369281768799
2/27/2021 9:39:00 PM, 2/28/2021 2:39:00 AM, 26.2006034851074
2/27/2021 9:40:00 PM, 2/28/2021 2:40:00 AM, 26.2584457397461
2/27/2021 9:41:00 PM, 2/28/2021 2:41:00 AM, 25.8167591094971
2/27/2021 9:42:00 PM, 2/28/2021 2:42:00 AM, 24.7116069793701
2/27/2021 9:43:00 PM, 2/28/2021 2:43:00 AM, 24.7116069793701
2/27/2021 9:44:00 PM, 2/28/2021 2:44:00 AM, 26.1453418731689
2/27/2021 9:45:00 PM, 2/28/2021 2:45:00 AM, 27.2067890167236
2/27/2021 9:46:00 PM, 2/28/2021 2:46:00 AM, 25.7347164154053
2/27/2021 9:47:00 PM, 2/28/2021 2:47:00 AM, 30.2301578521729
2/27/2021 9:48:00 PM, 2/28/2021 2:48:00 AM, 28.4700164794922
2/27/2021 9:49:00 PM, 2/28/2021 2:49:00 AM, 27.6019744873047
2/27/2021 9:50:00 PM, 2/28/2021 2:50:00 AM, 28.905216217041
2/27/2021 9:51:00 PM, 2/28/2021 2:51:00 AM, 27.398494720459
2/27/2021 9:52:00 PM, 2/28/2021 2:52:00 AM, 29.5032997131348
2/27/2021 9:53:00 PM, 2/28/2021 2:53:00 AM, 28.0471248626709
2/27/2021 9:54:00 PM, 2/28/2021 2:54:00 AM, 23.6184368133545
2/27/2021 9:55:00 PM, 2/28/2021 2:55:00 AM, 27.5645294189453
2/27/2021 9:56:00 PM, 2/28/2021 2:56:00 AM, 32.6663284301758
2/27/2021 9:57:00 PM, 2/28/2021 2:57:00 AM, 32.3940315246582
2/27/2021 9:58:00 PM, 2/28/2021 2:58:00 AM, 27.2963771820068
2/27/2021 9:59:00 PM, 2/28/2021 2:59:00 AM, 27.4502124786377
2/27/2021 10:00:00 PM, 2/28/2021 3:00:00 AM, 23.0303363800049
2/27/2021 10:01:00 PM, 2/28/2021 3:01:00 AM, 19.3244380950928
2/27/2021 10:02:00 PM, 2/28/2021 3:02:00 AM, 21.1469974517822
2/27/2021 10:03:00 PM, 2/28/2021 3:03:00 AM, 21.1833209991455
2/27/2021 10:04:00 PM, 2/28/2021 3:04:00 AM, 20.6966114044189
2/27/2021 10:05:00 PM, 2/28/2021 3:05:00 AM, 21.116584777832
2/27/2021 10:06:00 PM, 2/28/2021 3:06:00 AM, 18.2861747741699
2/27/2021 10:07:00 PM, 2/28/2021 3:07:00 AM, 19.0811576843262
2/27/2021 10:08:00 PM, 2/28/2021 3:08:00 AM, 18.5506820678711
2/27/2021 10:09:00 PM, 2/28/2021 3:09:00 AM, 17.0233669281006
2/27/2021 10:10:00 PM, 2/28/2021 3:10:00 AM, 19.0106143951416
2/27/2021 10:11:00 PM, 2/28/2021 3:11:00 AM, 17.8110523223877
2/27/2021 10:12:00 PM, 2/28/2021 3:12:00 AM, 17.8970699310303
2/27/2021 10:13:00 PM, 2/28/2021 3:13:00 AM, 18.8227043151855
2/27/2021 10:14:00 PM, 2/28/2021 3:14:00 AM, 19.1548500061035
2/27/2021 10:15:00 PM, 2/28/2021 3:15:00 AM, 19.1080112457275
2/27/2021 10:16:00 PM, 2/28/2021 3:16:00 AM, 19.5173454284668
2/27/2021 10:17:00 PM, 2/28/2021 3:17:00 AM, 18.748592376709
2/27/2021 10:18:00 PM, 2/28/2021 3:18:00 AM, 19.5347003936768
2/27/2021 10:19:00 PM, 2/28/2021 3:19:00 AM, 20.0594234466553
2/27/2021 10:20:00 PM, 2/28/2021 3:20:00 AM, 20.113208770752
2/27/2021 10:21:00 PM, 2/28/2021 3:21:00 AM, 20.4159240722656
2/27/2021 10:22:00 PM, 2/28/2021 3:22:00 AM, 19.3168468475342
2/27/2021 10:23:00 PM, 2/28/2021 3:23:00 AM, 18.2639007568359
2/27/2021 10:24:00 PM, 2/28/2021 3:24:00 AM, 18.5874843597412
2/27/2021 10:25:00 PM, 2/28/2021 3:25:00 AM, 19.2497425079346
2/27/2021 10:26:00 PM, 2/28/2021 3:26:00 AM, 19.3987197875977
2/27/2021 10:27:00 PM, 2/28/2021 3:27:00 AM, 19.879955291748
2/27/2021 10:28:00 PM, 2/28/2021 3:28:00 AM, 18.8531455993652
2/27/2021 10:29:00 PM, 2/28/2021 3:29:00 AM, 19.2826652526855
2/27/2021 10:30:00 PM, 2/28/2021 3:30:00 AM, 19.5991363525391
2/27/2021 10:31:00 PM, 2/28/2021 3:31:00 AM, 18.9321823120117
2/27/2021 10:32:00 PM, 2/28/2021 3:32:00 AM, 22.1996250152588
2/27/2021 10:33:00 PM, 2/28/2021 3:33:00 AM, 21.2914066314697
2/27/2021 10:34:00 PM, 2/28/2021 3:34:00 AM, 23.8899555206299
2/27/2021 10:35:00 PM, 2/28/2021 3:35:00 AM, 20.0534133911133
2/27/2021 10:36:00 PM, 2/28/2021 3:36:00 AM, 21.8940944671631
2/27/2021 10:37:00 PM, 2/28/2021 3:37:00 AM, 19.8276710510254
2/27/2021 10:38:00 PM, 2/28/2021 3:38:00 AM, 18.4948844909668
2/27/2021 10:39:00 PM, 2/28/2021 3:39:00 AM, 18.8958225250244
2/27/2021 10:40:00 PM, 2/28/2021 3:40:00 AM, 18.3130130767822
2/27/2021 10:41:00 PM, 2/28/2021 3:41:00 AM, 20.1546077728271
2/27/2021 10:42:00 PM, 2/28/2021 3:42:00 AM, 19.0885353088379
2/27/2021 10:43:00 PM, 2/28/2021 3:43:00 AM, 20.0110206604004
2/27/2021 10:44:00 PM, 2/28/2021 3:44:00 AM, 20.0110206604004
2/27/2021 10:45:00 PM, 2/28/2021 3:45:00 AM, 20.5881080627441
2/27/2021 10:46:00 PM, 2/28/2021 3:46:00 AM, 24.454008102417
2/27/2021 10:47:00 PM, 2/28/2021 3:47:00 AM, 22.0837383270264
2/27/2021 10:48:00 PM, 2/28/2021 3:48:00 AM, 22.768627166748
2/27/2021 10:49:00 PM, 2/28/2021 3:49:00 AM, 19.7877368927002
2/27/2021 10:50:00 PM, 2/28/2021 3:50:00 AM, 20.5385227203369
2/27/2021 10:51:00 PM, 2/28/2021 3:51:00 AM, 19.6370449066162
2/27/2021 10:52:00 PM, 2/28/2021 3:52:00 AM, 21.0215892791748
2/27/2021 10:53:00 PM, 2/28/2021 3:53:00 AM, 20.202392578125
2/27/2021 10:54:00 PM, 2/28/2021 3:54:00 AM, 19.9351425170898
2/27/2021 10:55:00 PM, 2/28/2021 3:55:00 AM, 19.5230407714844
2/27/2021 10:56:00 PM, 2/28/2021 3:56:00 AM, 22.0454177856445
2/27/2021 10:57:00 PM, 2/28/2021 3:57:00 AM, 22.2077732086182
2/27/2021 10:58:00 PM, 2/28/2021 3:58:00 AM, 24.1563854217529
2/27/2021 10:59:00 PM, 2/28/2021 3:59:00 AM, 21.4772548675537
2/27/2021 11:00:00 PM, 2/28/2021 4:00:00 AM, 20.0688934326172
2/27/2021 11:01:00 PM, 2/28/2021 4:01:00 AM, 24.1981964111328
2/27/2021 11:02:00 PM, 2/28/2021 4:02:00 AM, 21.7527351379395
2/27/2021 11:03:00 PM, 2/28/2021 4:03:00 AM, 20.2874774932861
2/27/2021 11:04:00 PM, 2/28/2021 4:04:00 AM, 18.9321346282959
2/27/2021 11:05:00 PM, 2/28/2021 4:05:00 AM, 21.7903537750244
2/27/2021 11:06:00 PM, 2/28/2021 4:06:00 AM, 20.8116683959961
2/27/2021 11:07:00 PM, 2/28/2021 4:07:00 AM, 20.4480457305908
2/27/2021 11:08:00 PM, 2/28/2021 4:08:00 AM, 20.5845165252686
2/27/2021 11:09:00 PM, 2/28/2021 4:09:00 AM, 20.5416946411133
2/27/2021 11:10:00 PM, 2/28/2021 4:10:00 AM, 19.9337310791016
2/27/2021 11:11:00 PM, 2/28/2021 4:11:00 AM, 20.0120124816895
2/27/2021 11:12:00 PM, 2/28/2021 4:12:00 AM, 20.117826461792
2/27/2021 11:13:00 PM, 2/28/2021 4:13:00 AM, 18.4696178436279
2/27/2021 11:14:00 PM, 2/28/2021 4:14:00 AM, 17.7124900817871
2/27/2021 11:15:00 PM, 2/28/2021 4:15:00 AM, 17.7176513671875
2/27/2021 11:16:00 PM, 2/28/2021 4:16:00 AM, 19.2959995269775
2/27/2021 11:17:00 PM, 2/28/2021 4:17:00 AM, 20.4924468994141
2/27/2021 11:18:00 PM, 2/28/2021 4:18:00 AM, 20.2879295349121
2/27/2021 11:19:00 PM, 2/28/2021 4:19:00 AM, 20.4845809936523
2/27/2021 11:20:00 PM, 2/28/2021 4:20:00 AM, 20.8983402252197
2/27/2021 11:21:00 PM, 2/28/2021 4:21:00 AM, 21.1259155273437
2/27/2021 11:22:00 PM, 2/28/2021 4:22:00 AM, 20.3467636108398
2/27/2021 11:23:00 PM, 2/28/2021 4:23:00 AM, 21.5544605255127
2/27/2021 11:24:00 PM, 2/28/2021 4:24:00 AM, 22.0017070770264
2/27/2021 11:25:00 PM, 2/28/2021 4:25:00 AM, 22.0821533203125
2/27/2021 11:26:00 PM, 2/28/2021 4:26:00 AM, 24.6301708221436
2/27/2021 11:27:00 PM, 2/28/2021 4:27:00 AM, 24.322847366333
2/27/2021 11:28:00 PM, 2/28/2021 4:28:00 AM, 24.326488494873
2/27/2021 11:29:00 PM, 2/28/2021 4:29:00 AM, 24.0171775817871
2/27/2021 11:30:00 PM, 2/28/2021 4:30:00 AM, 22.2309265136719
2/27/2021 11:31:00 PM, 2/28/2021 4:31:00 AM, 23.0693111419678
2/27/2021 11:32:00 PM, 2/28/2021 4:32:00 AM, 23.3298015594482
2/27/2021 11:33:00 PM, 2/28/2021 4:33:00 AM, 22.0352611541748
2/27/2021 11:34:00 PM, 2/28/2021 4:34:00 AM, 22.0083427429199
2/27/2021 11:35:00 PM, 2/28/2021 4:35:00 AM, 23.4306945800781
2/27/2021 11:36:00 PM, 2/28/2021 4:36:00 AM, 23.6646289825439
2/27/2021 11:37:00 PM, 2/28/2021 4:37:00 AM, 23.7625408172607
2/27/2021 11:38:00 PM, 2/28/2021 4:38:00 AM, 23.5222263336182
2/27/2021 11:39:00 PM, 2/28/2021 4:39:00 AM, 21.2141609191895
2/27/2021 11:40:00 PM, 2/28/2021 4:40:00 AM, 22.1848049163818
2/27/2021 11:41:00 PM, 2/28/2021 4:41:00 AM, 22.2986030578613
2/27/2021 11:42:00 PM, 2/28/2021 4:42:00 AM, 22.3935813903809
2/27/2021 11:43:00 PM, 2/28/2021 4:43:00 AM, 22.1815071105957
2/27/2021 11:44:00 PM, 2/28/2021 4:44:00 AM, 23.235767364502
2/27/2021 11:45:00 PM, 2/28/2021 4:45:00 AM, 23.235767364502
2/27/2021 11:46:00 PM, 2/28/2021 4:46:00 AM, 22.994945526123
2/27/2021 11:47:00 PM, 2/28/2021 4:47:00 AM, 21.1101303100586
2/27/2021 11:48:00 PM, 2/28/2021 4:48:00 AM, 20.0665473937988
2/27/2021 11:49:00 PM, 2/28/2021 4:49:00 AM, 20.8836669921875
2/27/2021 11:50:00 PM, 2/28/2021 4:50:00 AM, 21.0174446105957
2/27/2021 11:51:00 PM, 2/28/2021 4:51:00 AM, 20.8750495910645
2/27/2021 11:52:00 PM, 2/28/2021 4:52:00 AM, 22.1036720275879
2/27/2021 11:53:00 PM, 2/28/2021 4:53:00 AM, 21.6441078186035
2/27/2021 11:54:00 PM, 2/28/2021 4:54:00 AM, 23.1275634765625
2/27/2021 11:55:00 PM, 2/28/2021 4:55:00 AM, 23.3306407928467
2/27/2021 11:56:00 PM, 2/28/2021 4:56:00 AM, 23.1929626464844
2/27/2021 11:57:00 PM, 2/28/2021 4:57:00 AM, 24.1684379577637
2/27/2021 11:58:00 PM, 2/28/2021 4:58:00 AM, 24.70680809021
2/27/2021 11:59:00 PM, 2/28/2021 4:59:00 AM, 24.7789096832275
2/28/2021 12:00:00 AM, 2/28/2021 5:00:00 AM, 25.2415504455566
2/28/2021 12:01:00 AM, 2/28/2021 5:01:00 AM, 24.9018821716309
2/28/2021 12:02:00 AM, 2/28/2021 5:02:00 AM, 24.3305282592773
2/28/2021 12:03:00 AM, 2/28/2021 5:03:00 AM, 23.9331760406494
2/28/2021 12:04:00 AM, 2/28/2021 5:04:00 AM, 20.5003871917725
2/28/2021 12:05:00 AM, 2/28/2021 5:05:00 AM, 21.9133567810059
2/28/2021 12:06:00 AM, 2/28/2021 5:06:00 AM, 24.2799549102783
2/28/2021 12:07:00 AM, 2/28/2021 5:07:00 AM, 23.3968868255615
2/28/2021 12:08:00 AM, 2/28/2021 5:08:00 AM, 23.3285083770752
2/28/2021 12:09:00 AM, 2/28/2021 5:09:00 AM, 21.3610515594482
2/28/2021 12:10:00 AM, 2/28/2021 5:10:00 AM, 20.252067565918
2/28/2021 12:11:00 AM, 2/28/2021 5:11:00 AM, 19.8067760467529
2/28/2021 12:12:00 AM, 2/28/2021 5:12:00 AM, 19.7513980865479
2/28/2021 12:13:00 AM, 2/28/2021 5:13:00 AM, 17.8847274780273
2/28/2021 12:14:00 AM, 2/28/2021 5:14:00 AM, 20.9072895050049
2/28/2021 12:15:00 AM, 2/28/2021 5:15:00 AM, 19.6256313323975
2/28/2021 12:16:00 AM, 2/28/2021 5:16:00 AM, 18.3477420806885
2/28/2021 12:17:00 AM, 2/28/2021 5:17:00 AM, 18.3764972686768
2/28/2021 12:18:00 AM, 2/28/2021 5:18:00 AM, 18.810230255127
2/28/2021 12:19:00 AM, 2/28/2021 5:19:00 AM, 24.2311973571777
2/28/2021 12:20:00 AM, 2/28/2021 5:20:00 AM, 23.4378261566162
2/28/2021 12:21:00 AM, 2/28/2021 5:21:00 AM, 26.8823089599609
2/28/2021 12:22:00 AM, 2/28/2021 5:22:00 AM, 26.6813316345215
2/28/2021 12:23:00 AM, 2/28/2021 5:23:00 AM, 27.6122608184814
2/28/2021 12:24:00 AM, 2/28/2021 5:24:00 AM, 26.9458961486816
2/28/2021 12:25:00 AM, 2/28/2021 5:25:00 AM, 20.7938919067383
2/28/2021 12:26:00 AM, 2/28/2021 5:26:00 AM, 21.7898197174072
2/28/2021 12:27:00 AM, 2/28/2021 5:27:00 AM, 20.8122749328613
2/28/2021 12:28:00 AM, 2/28/2021 5:28:00 AM, 20.6169605255127
2/28/2021 12:29:00 AM, 2/28/2021 5:29:00 AM, 21.2812881469727
2/28/2021 12:30:00 AM, 2/28/2021 5:30:00 AM, 18.1418933868408
2/28/2021 12:31:00 AM, 2/28/2021 5:31:00 AM, 18.9305744171143
2/28/2021 12:32:00 AM, 2/28/2021 5:32:00 AM, 19.27463722229
2/28/2021 12:33:00 AM, 2/28/2021 5:33:00 AM, 16.5671195983887
2/28/2021 12:34:00 AM, 2/28/2021 5:34:00 AM, 16.1385898590088
2/28/2021 12:35:00 AM, 2/28/2021 5:35:00 AM, 16.4087047576904
2/28/2021 12:36:00 AM, 2/28/2021 5:36:00 AM, 15.5583868026733
2/28/2021 12:37:00 AM, 2/28/2021 5:37:00 AM, 15.5829858779907
2/28/2021 12:38:00 AM, 2/28/2021 5:38:00 AM, 16.7585048675537
2/28/2021 12:39:00 AM, 2/28/2021 5:39:00 AM, 16.6757621765137
2/28/2021 12:40:00 AM, 2/28/2021 5:40:00 AM, 17.1203594207764
2/28/2021 12:41:00 AM, 2/28/2021 5:41:00 AM, 16.4794940948486
2/28/2021 12:42:00 AM, 2/28/2021 5:42:00 AM, 16.2955436706543
2/28/2021 12:43:00 AM, 2/28/2021 5:43:00 AM, 16.3581581115723
2/28/2021 12:44:00 AM, 2/28/2021 5:44:00 AM, 16.6945514678955
2/28/2021 12:45:00 AM, 2/28/2021 5:45:00 AM, 16.8534374237061
2/28/2021 12:46:00 AM, 2/28/2021 5:46:00 AM, 16.8534374237061
2/28/2021 12:47:00 AM, 2/28/2021 5:47:00 AM, 16.8534374237061
2/28/2021 12:48:00 AM, 2/28/2021 5:48:00 AM, 17.2607746124268
2/28/2021 12:49:00 AM, 2/28/2021 5:49:00 AM, 18.0148639678955
2/28/2021 12:50:00 AM, 2/28/2021 5:50:00 AM, 18.1927013397217
2/28/2021 12:51:00 AM, 2/28/2021 5:51:00 AM, 17.8688468933105
2/28/2021 12:52:00 AM, 2/28/2021 5:52:00 AM, 18.1208629608154
2/28/2021 12:53:00 AM, 2/28/2021 5:53:00 AM, 19.9625034332275
2/28/2021 12:54:00 AM, 2/28/2021 5:54:00 AM, 19.6340217590332
2/28/2021 12:55:00 AM, 2/28/2021 5:55:00 AM, 20.1628818511963
2/28/2021 12:56:00 AM, 2/28/2021 5:56:00 AM, 19.0512638092041
2/28/2021 12:57:00 AM, 2/28/2021 5:57:00 AM, 17.7901153564453
2/28/2021 12:58:00 AM, 2/28/2021 5:58:00 AM, 19.530818939209
2/28/2021 12:59:00 AM, 2/28/2021 5:59:00 AM, 20.369592666626
2/28/2021 1:00:00 AM, 2/28/2021 6:00:00 AM, 20.2725486755371
2/28/2021 1:01:00 AM, 2/28/2021 6:01:00 AM, 17.9685516357422
2/28/2021 1:02:00 AM, 2/28/2021 6:02:00 AM, 18.2158660888672
2/28/2021 1:03:00 AM, 2/28/2021 6:03:00 AM, 16.4416580200195
2/28/2021 1:04:00 AM, 2/28/2021 6:04:00 AM, 16.433126449585
2/28/2021 1:05:00 AM, 2/28/2021 6:05:00 AM, 16.6523532867432
2/28/2021 1:06:00 AM, 2/28/2021 6:06:00 AM, 17.0362644195557
2/28/2021 1:07:00 AM, 2/28/2021 6:07:00 AM, 16.6495208740234
2/28/2021 1:08:00 AM, 2/28/2021 6:08:00 AM, 16.3446178436279
2/28/2021 1:09:00 AM, 2/28/2021 6:09:00 AM, 16.7240695953369
2/28/2021 1:10:00 AM, 2/28/2021 6:10:00 AM, 17.6829948425293
2/28/2021 1:11:00 AM, 2/28/2021 6:11:00 AM, 18.2528400421143
2/28/2021 1:12:00 AM, 2/28/2021 6:12:00 AM, 18.9219360351563
2/28/2021 1:13:00 AM, 2/28/2021 6:13:00 AM, 19.3145942687988
2/28/2021 1:14:00 AM, 2/28/2021 6:14:00 AM, 19.7713718414307
2/28/2021 1:15:00 AM, 2/28/2021 6:15:00 AM, 19.4172954559326
2/28/2021 1:16:00 AM, 2/28/2021 6:16:00 AM, 19.1875591278076
2/28/2021 1:17:00 AM, 2/28/2021 6:17:00 AM, 19.3784408569336
2/28/2021 1:18:00 AM, 2/28/2021 6:18:00 AM, 20.8261222839355
2/28/2021 1:19:00 AM, 2/28/2021 6:19:00 AM, 20.4759559631348
2/28/2021 1:20:00 AM, 2/28/2021 6:20:00 AM, 21.4137516021729
2/28/2021 1:21:00 AM, 2/28/2021 6:21:00 AM, 21.536828994751
2/28/2021 1:22:00 AM, 2/28/2021 6:22:00 AM, 22.1685485839844
2/28/2021 1:23:00 AM, 2/28/2021 6:23:00 AM, 23.1023616790771
2/28/2021 1:24:00 AM, 2/28/2021 6:24:00 AM, 22.5161380767822
2/28/2021 1:25:00 AM, 2/28/2021 6:25:00 AM, 22.7307567596436
2/28/2021 1:26:00 AM, 2/28/2021 6:26:00 AM, 23.1118679046631
2/28/2021 1:27:00 AM, 2/28/2021 6:27:00 AM, 22.8601989746094
2/28/2021 1:28:00 AM, 2/28/2021 6:28:00 AM, 24.3622188568115
2/28/2021 1:29:00 AM, 2/28/2021 6:29:00 AM, 23.774263381958
2/28/2021 1:30:00 AM, 2/28/2021 6:30:00 AM, 22.8784027099609
2/28/2021 1:31:00 AM, 2/28/2021 6:31:00 AM, 24.7469005584717
2/28/2021 1:32:00 AM, 2/28/2021 6:32:00 AM, 24.1887474060059
2/28/2021 1:33:00 AM, 2/28/2021 6:33:00 AM, 20.9730319976807
2/28/2021 1:34:00 AM, 2/28/2021 6:34:00 AM, 22.9032135009766
2/28/2021 1:35:00 AM, 2/28/2021 6:35:00 AM, 28.1396675109863
2/28/2021 1:36:00 AM, 2/28/2021 6:36:00 AM, 31.6293048858643
2/28/2021 1:37:00 AM, 2/28/2021 6:37:00 AM, 31.7181015014648
2/28/2021 1:38:00 AM, 2/28/2021 6:38:00 AM, 28.4546546936035
2/28/2021 1:39:00 AM, 2/28/2021 6:39:00 AM, 27.3532600402832
2/28/2021 1:40:00 AM, 2/28/2021 6:40:00 AM, 22.1794300079346
2/28/2021 1:41:00 AM, 2/28/2021 6:41:00 AM, 23.7870616912842
2/28/2021 1:42:00 AM, 2/28/2021 6:42:00 AM, 23.1707134246826
2/28/2021 1:43:00 AM, 2/28/2021 6:43:00 AM, 23.4915676116943
2/28/2021 1:44:00 AM, 2/28/2021 6:44:00 AM, 22.3005676269531
2/28/2021 1:45:00 AM, 2/28/2021 6:45:00 AM, 23.6456031799316
2/28/2021 1:46:00 AM, 2/28/2021 6:46:00 AM, 25.0508594512939
2/28/2021 1:47:00 AM, 2/28/2021 6:47:00 AM, 25.0422344207764
2/28/2021 1:48:00 AM, 2/28/2021 6:48:00 AM, 25.0422344207764
2/28/2021 1:49:00 AM, 2/28/2021 6:49:00 AM, 28.873929977417
2/28/2021 1:50:00 AM, 2/28/2021 6:50:00 AM, 29.4216175079346
2/28/2021 1:51:00 AM, 2/28/2021 6:51:00 AM, 28.4803924560547
2/28/2021 1:52:00 AM, 2/28/2021 6:52:00 AM, 25.8584823608398
2/28/2021 1:53:00 AM, 2/28/2021 6:53:00 AM, 27.8376121520996
2/28/2021 1:54:00 AM, 2/28/2021 6:54:00 AM, 24.2661685943604
2/28/2021 1:55:00 AM, 2/28/2021 6:55:00 AM, 27.1631145477295
2/28/2021 1:56:00 AM, 2/28/2021 6:56:00 AM, 27.7459335327148
2/28/2021 1:57:00 AM, 2/28/2021 6:57:00 AM, 25.9536933898926
2/28/2021 1:58:00 AM, 2/28/2021 6:58:00 AM, 25.2218437194824
2/28/2021 1:59:00 AM, 2/28/2021 6:59:00 AM, 21.7948760986328
2/28/2021 2:00:00 AM, 2/28/2021 7:00:00 AM, 22.4013633728027
2/28/2021 2:01:00 AM, 2/28/2021 7:01:00 AM, 19.4300575256348
2/28/2021 2:02:00 AM, 2/28/2021 7:02:00 AM, 17.1121921539307
2/28/2021 2:03:00 AM, 2/28/2021 7:03:00 AM, 18.8333263397217
2/28/2021 2:04:00 AM, 2/28/2021 7:04:00 AM, 17.5650463104248
2/28/2021 2:05:00 AM, 2/28/2021 7:05:00 AM, 18.4979267120361
2/28/2021 2:06:00 AM, 2/28/2021 7:06:00 AM, 18.3243541717529
2/28/2021 2:07:00 AM, 2/28/2021 7:07:00 AM, 18.3349895477295
2/28/2021 2:08:00 AM, 2/28/2021 7:08:00 AM, 18.3516578674316
2/28/2021 2:09:00 AM, 2/28/2021 7:09:00 AM, 16.8921718597412
2/28/2021 2:10:00 AM, 2/28/2021 7:10:00 AM, 17.6538314819336
2/28/2021 2:11:00 AM, 2/28/2021 7:11:00 AM, 18.3259582519531
2/28/2021 2:12:00 AM, 2/28/2021 7:12:00 AM, 19.7696743011475
2/28/2021 2:13:00 AM, 2/28/2021 7:13:00 AM, 20.4903888702393
2/28/2021 2:14:00 AM, 2/28/2021 7:14:00 AM, 21.2419300079346
2/28/2021 2:15:00 AM, 2/28/2021 7:15:00 AM, 21.9507503509521
2/28/2021 2:16:00 AM, 2/28/2021 7:16:00 AM, 20.8693923950195
2/28/2021 2:17:00 AM, 2/28/2021 7:17:00 AM, 21.7285175323486
2/28/2021 2:18:00 AM, 2/28/2021 7:18:00 AM, 21.0187110900879
2/28/2021 2:19:00 AM, 2/28/2021 7:19:00 AM, 22.8886089324951
2/28/2021 2:20:00 AM, 2/28/2021 7:20:00 AM, 23.8717994689941
2/28/2021 2:21:00 AM, 2/28/2021 7:21:00 AM, 23.8152980804443
2/28/2021 2:22:00 AM, 2/28/2021 7:22:00 AM, 23.2358798980713
2/28/2021 2:23:00 AM, 2/28/2021 7:23:00 AM, 20.8759479522705
2/28/2021 2:24:00 AM, 2/28/2021 7:24:00 AM, 20.3986110687256
2/28/2021 2:25:00 AM, 2/28/2021 7:25:00 AM, 19.7517147064209
2/28/2021 2:26:00 AM, 2/28/2021 7:26:00 AM, 21.7471008300781
2/28/2021 2:27:00 AM, 2/28/2021 7:27:00 AM, 20.2816600799561
2/28/2021 2:28:00 AM, 2/28/2021 7:28:00 AM, 18.255786895752
2/28/2021 2:29:00 AM, 2/28/2021 7:29:00 AM, 18.514835357666
2/28/2021 2:30:00 AM, 2/28/2021 7:30:00 AM, 18.2125339508057
2/28/2021 2:31:00 AM, 2/28/2021 7:31:00 AM, 17.9222526550293
2/28/2021 2:32:00 AM, 2/28/2021 7:32:00 AM, 17.3810405731201
2/28/2021 2:33:00 AM, 2/28/2021 7:33:00 AM, 14.0345239639282
2/28/2021 2:34:00 AM, 2/28/2021 7:34:00 AM, 13.5934190750122
2/28/2021 2:35:00 AM, 2/28/2021 7:35:00 AM, 13.0339803695679
2/28/2021 2:36:00 AM, 2/28/2021 7:36:00 AM, 11.8774118423462
2/28/2021 2:37:00 AM, 2/28/2021 7:37:00 AM, 11.6376981735229
2/28/2021 2:38:00 AM, 2/28/2021 7:38:00 AM, 12.1058225631714
2/28/2021 2:39:00 AM, 2/28/2021 7:39:00 AM, 13.9052829742432
2/28/2021 2:40:00 AM, 2/28/2021 7:40:00 AM, 13.4074735641479
2/28/2021 2:41:00 AM, 2/28/2021 7:41:00 AM, 15.5983972549438
2/28/2021 2:42:00 AM, 2/28/2021 7:42:00 AM, 16.0626773834229
2/28/2021 2:43:00 AM, 2/28/2021 7:43:00 AM, 15.9517469406128
2/28/2021 2:44:00 AM, 2/28/2021 7:44:00 AM, 14.3319635391235
2/28/2021 2:45:00 AM, 2/28/2021 7:45:00 AM, 13.873927116394
2/28/2021 2:46:00 AM, 2/28/2021 7:46:00 AM, 11.8063163757324
2/28/2021 2:47:00 AM, 2/28/2021 7:47:00 AM, 10.3457517623901
2/28/2021 2:48:00 AM, 2/28/2021 7:48:00 AM, 10.1041564941406
2/28/2021 2:49:00 AM, 2/28/2021 7:49:00 AM, 10.1041564941406
2/28/2021 2:50:00 AM, 2/28/2021 7:50:00 AM, 9.39098167419434
2/28/2021 2:51:00 AM, 2/28/2021 7:51:00 AM, 10.7783002853394
2/28/2021 2:52:00 AM, 2/28/2021 7:52:00 AM, 12.5655736923218
2/28/2021 2:53:00 AM, 2/28/2021 7:53:00 AM, 12.0617065429687
2/28/2021 2:54:00 AM, 2/28/2021 7:54:00 AM, 12.4231948852539
2/28/2021 2:55:00 AM, 2/28/2021 7:55:00 AM, 11.9018383026123
2/28/2021 2:56:00 AM, 2/28/2021 7:56:00 AM, 12.1112613677979
2/28/2021 2:57:00 AM, 2/28/2021 7:57:00 AM, 14.1186695098877
2/28/2021 2:58:00 AM, 2/28/2021 7:58:00 AM, 14.2491617202759
2/28/2021 2:59:00 AM, 2/28/2021 7:59:00 AM, 13.8166379928589
2/28/2021 3:00:00 AM, 2/28/2021 8:00:00 AM, 13.5242586135864
2/28/2021 3:01:00 AM, 2/28/2021 8:01:00 AM, 14.2218046188354
2/28/2021 3:02:00 AM, 2/28/2021 8:02:00 AM, 13.4847259521484
2/28/2021 3:03:00 AM, 2/28/2021 8:03:00 AM, 11.5984687805176
2/28/2021 3:04:00 AM, 2/28/2021 8:04:00 AM, 13.406943321228
2/28/2021 3:05:00 AM, 2/28/2021 8:05:00 AM, 13.2815017700195
2/28/2021 3:06:00 AM, 2/28/2021 8:06:00 AM, 12.2682456970215
2/28/2021 3:07:00 AM, 2/28/2021 8:07:00 AM, 12.6035346984863
2/28/2021 3:08:00 AM, 2/28/2021 8:08:00 AM, 12.5011463165283
2/28/2021 3:09:00 AM, 2/28/2021 8:09:00 AM, 12.8133401870728
2/28/2021 3:10:00 AM, 2/28/2021 8:10:00 AM, 13.6804885864258
2/28/2021 3:11:00 AM, 2/28/2021 8:11:00 AM, 13.6715078353882
2/28/2021 3:12:00 AM, 2/28/2021 8:12:00 AM, 13.5674667358398
2/28/2021 3:13:00 AM, 2/28/2021 8:13:00 AM, 14.5229806900024
2/28/2021 3:14:00 AM, 2/28/2021 8:14:00 AM, 15.5193510055542
2/28/2021 3:15:00 AM, 2/28/2021 8:15:00 AM, 14.9080762863159
2/28/2021 3:16:00 AM, 2/28/2021 8:16:00 AM, 14.963095664978
2/28/2021 3:17:00 AM, 2/28/2021 8:17:00 AM, 13.7749042510986
2/28/2021 3:18:00 AM, 2/28/2021 8:18:00 AM, 13.3566522598267
2/28/2021 3:19:00 AM, 2/28/2021 8:19:00 AM, 13.1152153015137
2/28/2021 3:20:00 AM, 2/28/2021 8:20:00 AM, 11.89222240448
2/28/2021 3:21:00 AM, 2/28/2021 8:21:00 AM, 10.9469289779663
2/28/2021 3:22:00 AM, 2/28/2021 8:22:00 AM, 11.2452087402344
2/28/2021 3:23:00 AM, 2/28/2021 8:23:00 AM, 11.12819480896
2/28/2021 3:24:00 AM, 2/28/2021 8:24:00 AM, 13.9549007415771
2/28/2021 3:25:00 AM, 2/28/2021 8:25:00 AM, 12.707896232605
2/28/2021 3:26:00 AM, 2/28/2021 8:26:00 AM, 12.1948080062866
2/28/2021 3:27:00 AM, 2/28/2021 8:27:00 AM, 13.5912322998047
2/28/2021 3:28:00 AM, 2/28/2021 8:28:00 AM, 13.6806383132935
2/28/2021 3:29:00 AM, 2/28/2021 8:29:00 AM, 12.6599407196045
2/28/2021 3:30:00 AM, 2/28/2021 8:30:00 AM, 12.1096982955933
2/28/2021 3:31:00 AM, 2/28/2021 8:31:00 AM, 13.826717376709
2/28/2021 3:32:00 AM, 2/28/2021 8:32:00 AM, 13.0280303955078
2/28/2021 3:33:00 AM, 2/28/2021 8:33:00 AM, 12.7238178253174
2/28/2021 3:34:00 AM, 2/28/2021 8:34:00 AM, 13.6559543609619
2/28/2021 3:35:00 AM, 2/28/2021 8:35:00 AM, 15.2986936569214
2/28/2021 3:36:00 AM, 2/28/2021 8:36:00 AM, 15.1115169525146
2/28/2021 3:37:00 AM, 2/28/2021 8:37:00 AM, 15.15207862854
2/28/2021 3:38:00 AM, 2/28/2021 8:38:00 AM, 15.3506145477295
2/28/2021 3:39:00 AM, 2/28/2021 8:39:00 AM, 17.1497249603271
2/28/2021 3:40:00 AM, 2/28/2021 8:40:00 AM, 18.090145111084
2/28/2021 3:41:00 AM, 2/28/2021 8:41:00 AM, 18.0894088745117
2/28/2021 3:42:00 AM, 2/28/2021 8:42:00 AM, 18.0112781524658
2/28/2021 3:43:00 AM, 2/28/2021 8:43:00 AM, 17.0900783538818
2/28/2021 3:44:00 AM, 2/28/2021 8:44:00 AM, 16.2365417480469
2/28/2021 3:45:00 AM, 2/28/2021 8:45:00 AM, 16.3165225982666
2/28/2021 3:46:00 AM, 2/28/2021 8:46:00 AM, 14.3137035369873
2/28/2021 3:47:00 AM, 2/28/2021 8:47:00 AM, 13.2704524993896
2/28/2021 3:48:00 AM, 2/28/2021 8:48:00 AM, 13.2263412475586
2/28/2021 3:49:00 AM, 2/28/2021 8:49:00 AM, 13.1173048019409
2/28/2021 3:50:00 AM, 2/28/2021 8:50:00 AM, 13.1173048019409
2/28/2021 3:51:00 AM, 2/28/2021 8:51:00 AM, 11.8847227096558
2/28/2021 3:52:00 AM, 2/28/2021 8:52:00 AM, 12.6440095901489
2/28/2021 3:53:00 AM, 2/28/2021 8:53:00 AM, 13.7260332107544
2/28/2021 3:54:00 AM, 2/28/2021 8:54:00 AM, 15.6442270278931
2/28/2021 3:55:00 AM, 2/28/2021 8:55:00 AM, 13.4999914169312
2/28/2021 3:56:00 AM, 2/28/2021 8:56:00 AM, 13.7517862319946
2/28/2021 3:57:00 AM, 2/28/2021 8:57:00 AM, 13.773871421814
2/28/2021 3:58:00 AM, 2/28/2021 8:58:00 AM, 13.8699045181274
2/28/2021 3:59:00 AM, 2/28/2021 8:59:00 AM, 13.813380241394
2/28/2021 4:00:00 AM, 2/28/2021 9:00:00 AM, 14.29709815979
2/28/2021 4:01:00 AM, 2/28/2021 9:01:00 AM, 18.0474510192871
2/28/2021 4:02:00 AM, 2/28/2021 9:02:00 AM, 18.344352722168
2/28/2021 4:03:00 AM, 2/28/2021 9:03:00 AM, 22.2983837127686
2/28/2021 4:04:00 AM, 2/28/2021 9:04:00 AM, 24.0431346893311
2/28/2021 4:05:00 AM, 2/28/2021 9:05:00 AM, 23.506986618042
2/28/2021 4:06:00 AM, 2/28/2021 9:06:00 AM, 23.7968215942383
2/28/2021 4:07:00 AM, 2/28/2021 9:07:00 AM, 23.6579647064209
2/28/2021 4:08:00 AM, 2/28/2021 9:08:00 AM, 23.7537994384766
2/28/2021 4:09:00 AM, 2/28/2021 9:09:00 AM, 24.400333404541
2/28/2021 4:10:00 AM, 2/28/2021 9:10:00 AM, 22.6996955871582
2/28/2021 4:11:00 AM, 2/28/2021 9:11:00 AM, 20.6775970458984
2/28/2021 4:12:00 AM, 2/28/2021 9:12:00 AM, 21.2860164642334
2/28/2021 4:13:00 AM, 2/28/2021 9:13:00 AM, 22.8430671691895
2/28/2021 4:14:00 AM, 2/28/2021 9:14:00 AM, 24.8880367279053
2/28/2021 4:15:00 AM, 2/28/2021 9:15:00 AM, 20.9504165649414
2/28/2021 4:16:00 AM, 2/28/2021 9:16:00 AM, 22.141149520874
2/28/2021 4:17:00 AM, 2/28/2021 9:17:00 AM, 20.7124309539795
2/28/2021 4:18:00 AM, 2/28/2021 9:18:00 AM, 17.6421527862549
2/28/2021 4:19:00 AM, 2/28/2021 9:19:00 AM, 16.9683017730713
2/28/2021 4:20:00 AM, 2/28/2021 9:20:00 AM, 17.5807113647461
2/28/2021 4:21:00 AM, 2/28/2021 9:21:00 AM, 18.2641353607178
2/28/2021 4:22:00 AM, 2/28/2021 9:22:00 AM, 20.0440883636475
2/28/2021 4:23:00 AM, 2/28/2021 9:23:00 AM, 17.3154563903809
2/28/2021 4:24:00 AM, 2/28/2021 9:24:00 AM, 14.4180345535278
2/28/2021 4:25:00 AM, 2/28/2021 9:25:00 AM, 14.3147878646851
2/28/2021 4:26:00 AM, 2/28/2021 9:26:00 AM, 13.2428293228149
2/28/2021 4:27:00 AM, 2/28/2021 9:27:00 AM, 13.1682167053223
2/28/2021 4:28:00 AM, 2/28/2021 9:28:00 AM, 12.6266403198242
2/28/2021 4:29:00 AM, 2/28/2021 9:29:00 AM, 13.6377372741699
2/28/2021 4:30:00 AM, 2/28/2021 9:30:00 AM, 13.5033102035522
2/28/2021 4:31:00 AM, 2/28/2021 9:31:00 AM, 14.7479152679443
2/28/2021 4:32:00 AM, 2/28/2021 9:32:00 AM, 14.6452951431274
2/28/2021 4:33:00 AM, 2/28/2021 9:33:00 AM, 15.3627815246582
2/28/2021 4:34:00 AM, 2/28/2021 9:34:00 AM, 16.4243984222412
2/28/2021 4:35:00 AM, 2/28/2021 9:35:00 AM, 17.4948234558105
2/28/2021 4:36:00 AM, 2/28/2021 9:36:00 AM, 18.2954330444336
2/28/2021 4:37:00 AM, 2/28/2021 9:37:00 AM, 18.1383762359619
2/28/2021 4:38:00 AM, 2/28/2021 9:38:00 AM, 18.1041717529297
2/28/2021 4:39:00 AM, 2/28/2021 9:39:00 AM, 19.1015491485596
2/28/2021 4:40:00 AM, 2/28/2021 9:40:00 AM, 18.7144031524658
2/28/2021 4:41:00 AM, 2/28/2021 9:41:00 AM, 18.5570335388184
2/28/2021 4:42:00 AM, 2/28/2021 9:42:00 AM, 19.570426940918
2/28/2021 4:43:00 AM, 2/28/2021 9:43:00 AM, 18.4158630371094
2/28/2021 4:44:00 AM, 2/28/2021 9:44:00 AM, 20.1814002990723
2/28/2021 4:45:00 AM, 2/28/2021 9:45:00 AM, 21.2286758422852
2/28/2021 4:46:00 AM, 2/28/2021 9:46:00 AM, 22.031322479248
2/28/2021 4:47:00 AM, 2/28/2021 9:47:00 AM, 23.2602519989014
2/28/2021 4:48:00 AM, 2/28/2021 9:48:00 AM, 24.0397720336914
2/28/2021 4:49:00 AM, 2/28/2021 9:49:00 AM, 24.0292644500732
2/28/2021 4:50:00 AM, 2/28/2021 9:50:00 AM, 24.5268383026123
2/28/2021 4:51:00 AM, 2/28/2021 9:51:00 AM, 24.5268383026123
2/28/2021 4:52:00 AM, 2/28/2021 9:52:00 AM, 25.0750465393066
2/28/2021 4:53:00 AM, 2/28/2021 9:53:00 AM, 24.7687549591064
2/28/2021 4:54:00 AM, 2/28/2021 9:54:00 AM, 24.6236209869385
2/28/2021 4:55:00 AM, 2/28/2021 9:55:00 AM, 28.8114833831787
2/28/2021 4:56:00 AM, 2/28/2021 9:56:00 AM, 30.5072727203369
2/28/2021 4:57:00 AM, 2/28/2021 9:57:00 AM, 25.6390113830566
2/28/2021 4:58:00 AM, 2/28/2021 9:58:00 AM, 24.5110683441162
2/28/2021 4:59:00 AM, 2/28/2021 9:59:00 AM, 23.2655143737793
2/28/2021 5:00:00 AM, 2/28/2021 10:00:00 AM, 22.2298145294189
2/28/2021 5:01:00 AM, 2/28/2021 10:01:00 AM, 23.9612922668457
2/28/2021 5:02:00 AM, 2/28/2021 10:02:00 AM, 24.6052284240723
2/28/2021 5:03:00 AM, 2/28/2021 10:03:00 AM, 25.0407485961914
2/28/2021 5:04:00 AM, 2/28/2021 10:04:00 AM, 23.753698348999
2/28/2021 5:05:00 AM, 2/28/2021 10:05:00 AM, 23.9216327667236
2/28/2021 5:06:00 AM, 2/28/2021 10:06:00 AM, 25.6727600097656
2/28/2021 5:07:00 AM, 2/28/2021 10:07:00 AM, 21.4183101654053
2/28/2021 5:08:00 AM, 2/28/2021 10:08:00 AM, 20.2715187072754
2/28/2021 5:09:00 AM, 2/28/2021 10:09:00 AM, 22.7742252349854
2/28/2021 5:10:00 AM, 2/28/2021 10:10:00 AM, 24.2463626861572
2/28/2021 5:11:00 AM, 2/28/2021 10:11:00 AM, 26.0197982788086
2/28/2021 5:12:00 AM, 2/28/2021 10:12:00 AM, 16.5230693817139
2/28/2021 5:13:00 AM, 2/28/2021 10:13:00 AM, 23.7915630340576
2/28/2021 5:14:00 AM, 2/28/2021 10:14:00 AM, 24.8478908538818
2/28/2021 5:15:00 AM, 2/28/2021 10:15:00 AM, 22.9028415679932
2/28/2021 5:16:00 AM, 2/28/2021 10:16:00 AM, 21.3522453308105
2/28/2021 5:17:00 AM, 2/28/2021 10:17:00 AM, 27.346923828125
2/28/2021 5:18:00 AM, 2/28/2021 10:18:00 AM, 26.5563163757324
2/28/2021 5:19:00 AM, 2/28/2021 10:19:00 AM, 25.6035900115967
2/28/2021 5:20:00 AM, 2/28/2021 10:20:00 AM, 24.6725616455078
2/28/2021 5:21:00 AM, 2/28/2021 10:21:00 AM, 15.2043552398682
2/28/2021 5:22:00 AM, 2/28/2021 10:22:00 AM, 18.9431171417236
2/28/2021 5:23:00 AM, 2/28/2021 10:23:00 AM, 21.3314552307129
2/28/2021 5:24:00 AM, 2/28/2021 10:24:00 AM, 20.8646850585937
2/28/2021 5:25:00 AM, 2/28/2021 10:25:00 AM, 22.4640045166016
2/28/2021 5:26:00 AM, 2/28/2021 10:26:00 AM, 22.0973281860352
2/28/2021 5:27:00 AM, 2/28/2021 10:27:00 AM, 21.5475273132324
2/28/2021 5:28:00 AM, 2/28/2021 10:28:00 AM, 21.4923477172852
2/28/2021 5:29:00 AM, 2/28/2021 10:29:00 AM, 19.3761501312256
2/28/2021 5:30:00 AM, 2/28/2021 10:30:00 AM, 18.0820217132568
2/28/2021 5:31:00 AM, 2/28/2021 10:31:00 AM, 17.7169628143311
2/28/2021 5:32:00 AM, 2/28/2021 10:32:00 AM, 20.055154800415
2/28/2021 5:33:00 AM, 2/28/2021 10:33:00 AM, 20.6053009033203
2/28/2021 5:34:00 AM, 2/28/2021 10:34:00 AM, 18.871753692627
2/28/2021 5:35:00 AM, 2/28/2021 10:35:00 AM, 19.7240734100342
2/28/2021 5:36:00 AM, 2/28/2021 10:36:00 AM, 18.9621524810791
2/28/2021 5:37:00 AM, 2/28/2021 10:37:00 AM, 20.2123165130615
2/28/2021 5:38:00 AM, 2/28/2021 10:38:00 AM, 19.3895397186279
2/28/2021 5:39:00 AM, 2/28/2021 10:39:00 AM, 9.99209785461426
2/28/2021 5:40:00 AM, 2/28/2021 10:40:00 AM, 8.93705749511719
2/28/2021 5:41:00 AM, 2/28/2021 10:41:00 AM, 12.1975202560425
2/28/2021 5:42:00 AM, 2/28/2021 10:42:00 AM, 13.8286514282227
2/28/2021 5:43:00 AM, 2/28/2021 10:43:00 AM, 14.3867883682251
2/28/2021 5:44:00 AM, 2/28/2021 10:44:00 AM, 16.5231552124023
2/28/2021 5:45:00 AM, 2/28/2021 10:45:00 AM, 17.3633613586426
2/28/2021 5:46:00 AM, 2/28/2021 10:46:00 AM, 18.8866596221924
2/28/2021 5:47:00 AM, 2/28/2021 10:47:00 AM, 19.0589618682861
2/28/2021 5:48:00 AM, 2/28/2021 10:48:00 AM, 18.5185604095459
2/28/2021 5:49:00 AM, 2/28/2021 10:49:00 AM, 17.8962860107422
2/28/2021 5:50:00 AM, 2/28/2021 10:50:00 AM, 20.8323974609375
2/28/2021 5:51:00 AM, 2/28/2021 10:51:00 AM, 23.5167293548584
2/28/2021 5:52:00 AM, 2/28/2021 10:52:00 AM, 23.5167293548584
2/28/2021 5:53:00 AM, 2/28/2021 10:53:00 AM, 23.2938652038574
2/28/2021 5:54:00 AM, 2/28/2021 10:54:00 AM, 23.5594081878662
2/28/2021 5:55:00 AM, 2/28/2021 10:55:00 AM, 23.082950592041
2/28/2021 5:56:00 AM, 2/28/2021 10:56:00 AM, 20.3571491241455
2/28/2021 5:57:00 AM, 2/28/2021 10:57:00 AM, 18.8470783233643
2/28/2021 5:58:00 AM, 2/28/2021 10:58:00 AM, 19.2833404541016
2/28/2021 5:59:00 AM, 2/28/2021 10:59:00 AM, 17.195728302002
2/28/2021 6:00:00 AM, 2/28/2021 11:00:00 AM, 15.5560455322266
2/28/2021 6:01:00 AM, 2/28/2021 11:01:00 AM, 17.5544719696045
2/28/2021 6:02:00 AM, 2/28/2021 11:02:00 AM, 16.4637928009033
2/28/2021 6:03:00 AM, 2/28/2021 11:03:00 AM, 17.3495616912842
2/28/2021 6:04:00 AM, 2/28/2021 11:04:00 AM, 16.3273811340332
2/28/2021 6:05:00 AM, 2/28/2021 11:05:00 AM, 17.6795787811279
2/28/2021 6:06:00 AM, 2/28/2021 11:06:00 AM, 16.3159351348877
2/28/2021 6:07:00 AM, 2/28/2021 11:07:00 AM, 16.3828372955322
2/28/2021 6:08:00 AM, 2/28/2021 11:08:00 AM, 20.2482490539551
2/28/2021 6:09:00 AM, 2/28/2021 11:09:00 AM, 19.2702236175537
2/28/2021 6:10:00 AM, 2/28/2021 11:10:00 AM, 18.444408416748
2/28/2021 6:11:00 AM, 2/28/2021 11:11:00 AM, 15.4606456756592
2/28/2021 6:12:00 AM, 2/28/2021 11:12:00 AM, 15.1505279541016
2/28/2021 6:13:00 AM, 2/28/2021 11:13:00 AM, 16.7035999298096
2/28/2021 6:14:00 AM, 2/28/2021 11:14:00 AM, 19.9797515869141
2/28/2021 6:15:00 AM, 2/28/2021 11:15:00 AM, 20.256763458252
2/28/2021 6:16:00 AM, 2/28/2021 11:16:00 AM, 21.5121307373047
2/28/2021 6:17:00 AM, 2/28/2021 11:17:00 AM, 19.9542560577393
2/28/2021 6:18:00 AM, 2/28/2021 11:18:00 AM, 16.1722431182861
2/28/2021 6:19:00 AM, 2/28/2021 11:19:00 AM, 22.3438396453857
2/28/2021 6:20:00 AM, 2/28/2021 11:20:00 AM, 25.9924583435059
2/28/2021 6:21:00 AM, 2/28/2021 11:21:00 AM, 28.9085426330566
2/28/2021 6:22:00 AM, 2/28/2021 11:22:00 AM, 24.2428398132324
2/28/2021 6:23:00 AM, 2/28/2021 11:23:00 AM, 27.3248271942139
2/28/2021 6:24:00 AM, 2/28/2021 11:24:00 AM, 25.9268665313721
2/28/2021 6:25:00 AM, 2/28/2021 11:25:00 AM, 25.6050319671631
2/28/2021 6:26:00 AM, 2/28/2021 11:26:00 AM, 27.8142108917236
2/28/2021 6:27:00 AM, 2/28/2021 11:27:00 AM, 27.2183570861816
2/28/2021 6:28:00 AM, 2/28/2021 11:28:00 AM, 23.7431659698486
2/28/2021 6:29:00 AM, 2/28/2021 11:29:00 AM, 25.1805191040039
2/28/2021 6:30:00 AM, 2/28/2021 11:30:00 AM, 25.2260856628418
2/28/2021 6:31:00 AM, 2/28/2021 11:31:00 AM, 24.5285682678223
2/28/2021 6:32:00 AM, 2/28/2021 11:32:00 AM, 26.0022983551025
2/28/2021 6:33:00 AM, 2/28/2021 11:33:00 AM, 26.6212768554688
2/28/2021 6:34:00 AM, 2/28/2021 11:34:00 AM, 28.6632537841797
2/28/2021 6:35:00 AM, 2/28/2021 11:35:00 AM, 32.1887283325195
2/28/2021 6:36:00 AM, 2/28/2021 11:36:00 AM, 32.8125953674316
2/28/2021 6:37:00 AM, 2/28/2021 11:37:00 AM, 35.2036247253418
2/28/2021 6:38:00 AM, 2/28/2021 11:38:00 AM, 32.9917602539062
2/28/2021 6:39:00 AM, 2/28/2021 11:39:00 AM, 31.842077255249
2/28/2021 6:40:00 AM, 2/28/2021 11:40:00 AM, 32.3473205566406
2/28/2021 6:41:00 AM, 2/28/2021 11:41:00 AM, 33.1900634765625
2/28/2021 6:42:00 AM, 2/28/2021 11:42:00 AM, 31.2852668762207
2/28/2021 6:43:00 AM, 2/28/2021 11:43:00 AM, 29.881217956543
2/28/2021 6:44:00 AM, 2/28/2021 11:44:00 AM, 31.6098537445068
2/28/2021 6:45:00 AM, 2/28/2021 11:45:00 AM, 31.4225559234619
2/28/2021 6:46:00 AM, 2/28/2021 11:46:00 AM, 22.843168258667
2/28/2021 6:47:00 AM, 2/28/2021 11:47:00 AM, 22.3793315887451
2/28/2021 6:48:00 AM, 2/28/2021 11:48:00 AM, 24.3924503326416
2/28/2021 6:49:00 AM, 2/28/2021 11:49:00 AM, 29.0994968414307
2/28/2021 6:50:00 AM, 2/28/2021 11:50:00 AM, 27.3120136260986
2/28/2021 6:51:00 AM, 2/28/2021 11:51:00 AM, 32.984130859375
2/28/2021 6:52:00 AM, 2/28/2021 11:52:00 AM, 32.9276008605957
2/28/2021 6:53:00 AM, 2/28/2021 11:53:00 AM, 32.9276008605957
2/28/2021 6:54:00 AM, 2/28/2021 11:54:00 AM, 32.6142425537109
2/28/2021 6:55:00 AM, 2/28/2021 11:55:00 AM, 26.4423351287842
2/28/2021 6:56:00 AM, 2/28/2021 11:56:00 AM, 21.8354244232178
2/28/2021 6:57:00 AM, 2/28/2021 11:57:00 AM, 18.8069190979004
2/28/2021 6:58:00 AM, 2/28/2021 11:58:00 AM, 19.6350917816162
2/28/2021 6:59:00 AM, 2/28/2021 11:59:00 AM, 18.8950233459473
2/28/2021 7:00:00 AM, 2/28/2021 12:00:00 PM, 17.4271183013916
2/28/2021 7:01:00 AM, 2/28/2021 12:01:00 PM, 19.7189693450928
2/28/2021 7:02:00 AM, 2/28/2021 12:02:00 PM, 21.4597339630127
2/28/2021 7:03:00 AM, 2/28/2021 12:03:00 PM, 19.0829219818115
2/28/2021 7:04:00 AM, 2/28/2021 12:04:00 PM, 21.6288833618164
2/28/2021 7:05:00 AM, 2/28/2021 12:05:00 PM, 21.1130294799805
2/28/2021 7:06:00 AM, 2/28/2021 12:06:00 PM, 21.2520332336426
2/28/2021 7:07:00 AM, 2/28/2021 12:07:00 PM, 22.3326930999756
2/28/2021 7:08:00 AM, 2/28/2021 12:08:00 PM, 24.8870029449463
2/28/2021 7:09:00 AM, 2/28/2021 12:09:00 PM, 22.8160934448242
2/28/2021 7:10:00 AM, 2/28/2021 12:10:00 PM, 23.1121463775635
2/28/2021 7:11:00 AM, 2/28/2021 12:11:00 PM, 26.7483386993408
2/28/2021 7:12:00 AM, 2/28/2021 12:12:00 PM, 27.2463073730469
2/28/2021 7:13:00 AM, 2/28/2021 12:13:00 PM, 24.4273071289063
2/28/2021 7:14:00 AM, 2/28/2021 12:14:00 PM, 25.7754821777344
2/28/2021 7:15:00 AM, 2/28/2021 12:15:00 PM, 22.4724006652832
2/28/2021 7:16:00 AM, 2/28/2021 12:16:00 PM, 19.0100727081299
2/28/2021 7:17:00 AM, 2/28/2021 12:17:00 PM, 18.5246543884277
2/28/2021 7:18:00 AM, 2/28/2021 12:18:00 PM, 21.2376461029053
2/28/2021 7:19:00 AM, 2/28/2021 12:19:00 PM, 22.9312133789063
2/28/2021 7:20:00 AM, 2/28/2021 12:20:00 PM, 22.8595123291016
2/28/2021 7:21:00 AM, 2/28/2021 12:21:00 PM, 25.21337890625
2/28/2021 7:22:00 AM, 2/28/2021 12:22:00 PM, 25.0092315673828
2/28/2021 7:23:00 AM, 2/28/2021 12:23:00 PM, 25.0829887390137
2/28/2021 7:24:00 AM, 2/28/2021 12:24:00 PM, 21.2506122589111
2/28/2021 7:25:00 AM, 2/28/2021 12:25:00 PM, 23.4021797180176
2/28/2021 7:26:00 AM, 2/28/2021 12:26:00 PM, 27.1624240875244
2/28/2021 7:27:00 AM, 2/28/2021 12:27:00 PM, 28.2585964202881
2/28/2021 7:28:00 AM, 2/28/2021 12:28:00 PM, 17.5810699462891
2/28/2021 7:29:00 AM, 2/28/2021 12:29:00 PM, 22.1111621856689
2/28/2021 7:30:00 AM, 2/28/2021 12:30:00 PM, 26.1641597747803
2/28/2021 7:31:00 AM, 2/28/2021 12:31:00 PM, 29.1424713134766
2/28/2021 7:32:00 AM, 2/28/2021 12:32:00 PM, 32.5910263061523
2/28/2021 7:33:00 AM, 2/28/2021 12:33:00 PM, 31.5828857421875
2/28/2021 7:34:00 AM, 2/28/2021 12:34:00 PM, 30.241397857666
2/28/2021 7:35:00 AM, 2/28/2021 12:35:00 PM, 28.7223167419434
2/28/2021 7:36:00 AM, 2/28/2021 12:36:00 PM, 25.9419136047363
2/28/2021 7:37:00 AM, 2/28/2021 12:37:00 PM, 27.1421203613281
2/28/2021 7:38:00 AM, 2/28/2021 12:38:00 PM, 25.9014987945557
2/28/2021 7:39:00 AM, 2/28/2021 12:39:00 PM, 23.496057510376
2/28/2021 7:40:00 AM, 2/28/2021 12:40:00 PM, 23.1157379150391
2/28/2021 7:41:00 AM, 2/28/2021 12:41:00 PM, 20.5264644622803
2/28/2021 7:42:00 AM, 2/28/2021 12:42:00 PM, 19.3364238739014
2/28/2021 7:43:00 AM, 2/28/2021 12:43:00 PM, 18.9509258270264
2/28/2021 7:44:00 AM, 2/28/2021 12:44:00 PM, 21.663459777832
2/28/2021 7:45:00 AM, 2/28/2021 12:45:00 PM, 21.9528007507324
2/28/2021 7:46:00 AM, 2/28/2021 12:46:00 PM, 20.8625793457031
2/28/2021 7:47:00 AM, 2/28/2021 12:47:00 PM, 19.8493175506592
2/28/2021 7:48:00 AM, 2/28/2021 12:48:00 PM, 22.2059001922607
2/28/2021 7:49:00 AM, 2/28/2021 12:49:00 PM, 18.1175289154053
2/28/2021 7:50:00 AM, 2/28/2021 12:50:00 PM, 17.1909465789795
2/28/2021 7:51:00 AM, 2/28/2021 12:51:00 PM, 26.2522811889648
2/28/2021 7:52:00 AM, 2/28/2021 12:52:00 PM, 27.6084499359131
2/28/2021 7:53:00 AM, 2/28/2021 12:53:00 PM, 25.518346786499
2/28/2021 7:54:00 AM, 2/28/2021 12:54:00 PM, 25.518346786499
2/28/2021 7:55:00 AM, 2/28/2021 12:55:00 PM, 26.1747188568115
2/28/2021 7:56:00 AM, 2/28/2021 12:56:00 PM, 32.0992279052734
2/28/2021 7:57:00 AM, 2/28/2021 12:57:00 PM, 33.4455451965332
2/28/2021 7:58:00 AM, 2/28/2021 12:58:00 PM, 33.8274879455566
2/28/2021 7:59:00 AM, 2/28/2021 12:59:00 PM, 33.4316825866699
2/28/2021 8:00:00 AM, 2/28/2021 1:00:00 PM, 31.9684658050537
2/28/2021 8:01:00 AM, 2/28/2021 1:01:00 PM, 32.811206817627
2/28/2021 8:02:00 AM, 2/28/2021 1:02:00 PM, 30.31201171875
2/28/2021 8:03:00 AM, 2/28/2021 1:03:00 PM, 28.6346988677979
2/28/2021 8:04:00 AM, 2/28/2021 1:04:00 PM, 28.2051219940186
2/28/2021 8:05:00 AM, 2/28/2021 1:05:00 PM, 28.0025787353516
2/28/2021 8:06:00 AM, 2/28/2021 1:06:00 PM, 27.9001216888428
2/28/2021 8:07:00 AM, 2/28/2021 1:07:00 PM, 26.3504066467285
2/28/2021 8:08:00 AM, 2/28/2021 1:08:00 PM, 25.8036499023438
2/28/2021 8:09:00 AM, 2/28/2021 1:09:00 PM, 27.3178081512451
2/28/2021 8:10:00 AM, 2/28/2021 1:10:00 PM, 28.1858596801758
2/28/2021 8:11:00 AM, 2/28/2021 1:11:00 PM, 29.2208404541016
2/28/2021 8:12:00 AM, 2/28/2021 1:12:00 PM, 26.2241115570068
2/28/2021 8:13:00 AM, 2/28/2021 1:13:00 PM, 28.0611610412598
2/28/2021 8:14:00 AM, 2/28/2021 1:14:00 PM, 28.5774307250977
2/28/2021 8:15:00 AM, 2/28/2021 1:15:00 PM, 29.29123878479
2/28/2021 8:16:00 AM, 2/28/2021 1:16:00 PM, 28.9268283843994
2/28/2021 8:17:00 AM, 2/28/2021 1:17:00 PM, 28.6292018890381
2/28/2021 8:18:00 AM, 2/28/2021 1:18:00 PM, 28.363353729248
2/28/2021 8:19:00 AM, 2/28/2021 1:19:00 PM, 28.3732471466064
2/28/2021 8:20:00 AM, 2/28/2021 1:20:00 PM, 28.3365268707275
2/28/2021 8:21:00 AM, 2/28/2021 1:21:00 PM, 28.5947418212891
2/28/2021 8:22:00 AM, 2/28/2021 1:22:00 PM, 28.8951816558838
2/28/2021 8:23:00 AM, 2/28/2021 1:23:00 PM, 29.6191463470459
2/28/2021 8:24:00 AM, 2/28/2021 1:24:00 PM, 29.7151432037354
2/28/2021 8:25:00 AM, 2/28/2021 1:25:00 PM, 29.2821979522705
2/28/2021 8:26:00 AM, 2/28/2021 1:26:00 PM, 28.0183944702148
2/28/2021 8:27:00 AM, 2/28/2021 1:27:00 PM, 27.3276100158691
2/28/2021 8:28:00 AM, 2/28/2021 1:28:00 PM, 26.0071868896484
2/28/2021 8:29:00 AM, 2/28/2021 1:29:00 PM, 25.4853382110596
2/28/2021 8:30:00 AM, 2/28/2021 1:30:00 PM, 23.7463970184326
2/28/2021 8:31:00 AM, 2/28/2021 1:31:00 PM, 23.587646484375
2/28/2021 8:32:00 AM, 2/28/2021 1:32:00 PM, 24.3580360412598
2/28/2021 8:33:00 AM, 2/28/2021 1:33:00 PM, 24.4240894317627
2/28/2021 8:34:00 AM, 2/28/2021 1:34:00 PM, 22.7265720367432
2/28/2021 8:35:00 AM, 2/28/2021 1:35:00 PM, 23.3411769866943
2/28/2021 8:36:00 AM, 2/28/2021 1:36:00 PM, 24.04665184021
2/28/2021 8:37:00 AM, 2/28/2021 1:37:00 PM, 24.368803024292
2/28/2021 8:38:00 AM, 2/28/2021 1:38:00 PM, 25.9154815673828
2/28/2021 8:39:00 AM, 2/28/2021 1:39:00 PM, 24.6881980895996
2/28/2021 8:40:00 AM, 2/28/2021 1:40:00 PM, 24.7567005157471
2/28/2021 8:41:00 AM, 2/28/2021 1:41:00 PM, 25.9660015106201
2/28/2021 8:42:00 AM, 2/28/2021 1:42:00 PM, 25.4773921966553
2/28/2021 8:43:00 AM, 2/28/2021 1:43:00 PM, 24.7756290435791
2/28/2021 8:44:00 AM, 2/28/2021 1:44:00 PM, 27.6047229766846
2/28/2021 8:45:00 AM, 2/28/2021 1:45:00 PM, 29.2086238861084
2/28/2021 8:46:00 AM, 2/28/2021 1:46:00 PM, 28.2202377319336
2/28/2021 8:47:00 AM, 2/28/2021 1:47:00 PM, 29.7045364379883
2/28/2021 8:48:00 AM, 2/28/2021 1:48:00 PM, 29.786657333374
2/28/2021 8:49:00 AM, 2/28/2021 1:49:00 PM, 30.3437976837158
2/28/2021 8:50:00 AM, 2/28/2021 1:50:00 PM, 31.3604793548584
2/28/2021 8:51:00 AM, 2/28/2021 1:51:00 PM, 32.7348747253418
2/28/2021 8:52:00 AM, 2/28/2021 1:52:00 PM, 34.882926940918
2/28/2021 8:53:00 AM, 2/28/2021 1:53:00 PM, 35.5511169433594
2/28/2021 8:54:00 AM, 2/28/2021 1:54:00 PM, 35.6206092834473
2/28/2021 8:55:00 AM, 2/28/2021 1:55:00 PM, 35.6206092834473
2/28/2021 8:56:00 AM, 2/28/2021 1:56:00 PM, 35.6206092834473
2/28/2021 8:57:00 AM, 2/28/2021 1:57:00 PM, 36.6163444519043
2/28/2021 8:58:00 AM, 2/28/2021 1:58:00 PM, 36.996337890625
2/28/2021 8:59:00 AM, 2/28/2021 1:59:00 PM, 39.5780220031738
2/28/2021 9:00:00 AM, 2/28/2021 2:00:00 PM, 39.537425994873
2/28/2021 9:01:00 AM, 2/28/2021 2:01:00 PM, 38.7420349121094
2/28/2021 9:02:00 AM, 2/28/2021 2:02:00 PM, 36.7429122924805
2/28/2021 9:03:00 AM, 2/28/2021 2:03:00 PM, 37.4966583251953
2/28/2021 9:04:00 AM, 2/28/2021 2:04:00 PM, 36.9285583496094
2/28/2021 9:05:00 AM, 2/28/2021 2:05:00 PM, 37.299633026123
2/28/2021 9:06:00 AM, 2/28/2021 2:06:00 PM, 35.2579460144043
2/28/2021 9:07:00 AM, 2/28/2021 2:07:00 PM, 36.0181045532227
2/28/2021 9:08:00 AM, 2/28/2021 2:08:00 PM, 34.7657318115234
2/28/2021 9:09:00 AM, 2/28/2021 2:09:00 PM, 30.2673225402832
2/28/2021 9:10:00 AM, 2/28/2021 2:10:00 PM, 31.7035541534424
2/28/2021 9:11:00 AM, 2/28/2021 2:11:00 PM, 33.7003936767578
2/28/2021 9:12:00 AM, 2/28/2021 2:12:00 PM, 33.3697319030762
2/28/2021 9:13:00 AM, 2/28/2021 2:13:00 PM, 33.6046180725098
2/28/2021 9:14:00 AM, 2/28/2021 2:14:00 PM, 34.1445426940918
2/28/2021 9:15:00 AM, 2/28/2021 2:15:00 PM, 34.3828010559082
2/28/2021 9:16:00 AM, 2/28/2021 2:16:00 PM, 35.0118370056152
2/28/2021 9:17:00 AM, 2/28/2021 2:17:00 PM, 35.1366271972656
2/28/2021 9:18:00 AM, 2/28/2021 2:18:00 PM, 35.1830749511719
2/28/2021 9:19:00 AM, 2/28/2021 2:19:00 PM, 34.5158081054688
2/28/2021 9:20:00 AM, 2/28/2021 2:20:00 PM, 35.5879325866699
2/28/2021 9:21:00 AM, 2/28/2021 2:21:00 PM, 36.067626953125
2/28/2021 9:22:00 AM, 2/28/2021 2:22:00 PM, 36.0853729248047
2/28/2021 9:23:00 AM, 2/28/2021 2:23:00 PM, 35.2326393127441
2/28/2021 9:24:00 AM, 2/28/2021 2:24:00 PM, 35.4717979431152
2/28/2021 9:25:00 AM, 2/28/2021 2:25:00 PM, 37.1024436950684
2/28/2021 9:26:00 AM, 2/28/2021 2:26:00 PM, 37.7203140258789
2/28/2021 9:27:00 AM, 2/28/2021 2:27:00 PM, 36.8394660949707
2/28/2021 9:28:00 AM, 2/28/2021 2:28:00 PM, 35.717170715332
2/28/2021 9:29:00 AM, 2/28/2021 2:29:00 PM, 35.8471794128418
2/28/2021 9:30:00 AM, 2/28/2021 2:30:00 PM, 35.6092185974121
2/28/2021 9:31:00 AM, 2/28/2021 2:31:00 PM, 33.463005065918
2/28/2021 9:32:00 AM, 2/28/2021 2:32:00 PM, 32.1286697387695
2/28/2021 9:33:00 AM, 2/28/2021 2:33:00 PM, 32.0875816345215
2/28/2021 9:34:00 AM, 2/28/2021 2:34:00 PM, 29.4615421295166
2/28/2021 9:35:00 AM, 2/28/2021 2:35:00 PM, 25.5835514068604
2/28/2021 9:36:00 AM, 2/28/2021 2:36:00 PM, 27.2217559814453
2/28/2021 9:37:00 AM, 2/28/2021 2:37:00 PM, 26.8318958282471
2/28/2021 9:38:00 AM, 2/28/2021 2:38:00 PM, 28.6365566253662
2/28/2021 9:39:00 AM, 2/28/2021 2:39:00 PM, 28.4671154022217
2/28/2021 9:40:00 AM, 2/28/2021 2:40:00 PM, 25.4333972930908
2/28/2021 9:41:00 AM, 2/28/2021 2:41:00 PM, 21.4595184326172
2/28/2021 9:42:00 AM, 2/28/2021 2:42:00 PM, 25.4223194122314
2/28/2021 9:43:00 AM, 2/28/2021 2:43:00 PM, 26.1681442260742
2/28/2021 9:44:00 AM, 2/28/2021 2:44:00 PM, 28.0506649017334
2/28/2021 9:45:00 AM, 2/28/2021 2:45:00 PM, 27.7686080932617
2/28/2021 9:46:00 AM, 2/28/2021 2:46:00 PM, 27.4702434539795
2/28/2021 9:47:00 AM, 2/28/2021 2:47:00 PM, 27.4802379608154
2/28/2021 9:48:00 AM, 2/28/2021 2:48:00 PM, 27.2806701660156
2/28/2021 9:49:00 AM, 2/28/2021 2:49:00 PM, 26.4473743438721
2/28/2021 9:50:00 AM, 2/28/2021 2:50:00 PM, 26.3807888031006
2/28/2021 9:51:00 AM, 2/28/2021 2:51:00 PM, 27.3357582092285
2/28/2021 9:52:00 AM, 2/28/2021 2:52:00 PM, 27.894323348999
2/28/2021 9:53:00 AM, 2/28/2021 2:53:00 PM, 28.0864753723145
2/28/2021 9:54:00 AM, 2/28/2021 2:54:00 PM, 28.7861213684082
2/28/2021 9:55:00 AM, 2/28/2021 2:55:00 PM, 28.3730964660645
2/28/2021 9:56:00 AM, 2/28/2021 2:56:00 PM, 28.3438262939453
2/28/2021 9:57:00 AM, 2/28/2021 2:57:00 PM, 28.3438262939453
2/28/2021 9:58:00 AM, 2/28/2021 2:58:00 PM, 24.7319984436035
2/28/2021 9:59:00 AM, 2/28/2021 2:59:00 PM, 24.4836578369141
2/28/2021 10:00:00 AM, 2/28/2021 3:00:00 PM, 24.1378726959229
2/28/2021 10:01:00 AM, 2/28/2021 3:01:00 PM, 21.9601097106934
2/28/2021 10:02:00 AM, 2/28/2021 3:02:00 PM, 19.8940048217773
2/28/2021 10:03:00 AM, 2/28/2021 3:03:00 PM, 21.2653331756592
2/28/2021 10:04:00 AM, 2/28/2021 3:04:00 PM, 21.6124038696289
2/28/2021 10:05:00 AM, 2/28/2021 3:05:00 PM, 23.0306186676025
2/28/2021 10:06:00 AM, 2/28/2021 3:06:00 PM, 22.709358215332
2/28/2021 10:07:00 AM, 2/28/2021 3:07:00 PM, 23.518424987793
2/28/2021 10:08:00 AM, 2/28/2021 3:08:00 PM, 23.1704273223877
2/28/2021 10:09:00 AM, 2/28/2021 3:09:00 PM, 22.1954517364502
2/28/2021 10:10:00 AM, 2/28/2021 3:10:00 PM, 21.7481384277344
2/28/2021 10:11:00 AM, 2/28/2021 3:11:00 PM, 25.4788932800293
2/28/2021 10:12:00 AM, 2/28/2021 3:12:00 PM, 24.9446258544922
2/28/2021 10:13:00 AM, 2/28/2021 3:13:00 PM, 26.824520111084
2/28/2021 10:14:00 AM, 2/28/2021 3:14:00 PM, 32.9980697631836
2/28/2021 10:15:00 AM, 2/28/2021 3:15:00 PM, 27.8562240600586
2/28/2021 10:16:00 AM, 2/28/2021 3:16:00 PM, 27.7023315429688
2/28/2021 10:17:00 AM, 2/28/2021 3:17:00 PM, 29.017765045166
2/28/2021 10:18:00 AM, 2/28/2021 3:18:00 PM, 30.2133140563965
2/28/2021 10:19:00 AM, 2/28/2021 3:19:00 PM, 30.0929870605469
2/28/2021 10:20:00 AM, 2/28/2021 3:20:00 PM, 30.2137794494629
2/28/2021 10:21:00 AM, 2/28/2021 3:21:00 PM, 30.6012783050537
2/28/2021 10:22:00 AM, 2/28/2021 3:22:00 PM, 27.375883102417
2/28/2021 10:23:00 AM, 2/28/2021 3:23:00 PM, 26.7338027954102
2/28/2021 10:24:00 AM, 2/28/2021 3:24:00 PM, 27.6752586364746
2/28/2021 10:25:00 AM, 2/28/2021 3:25:00 PM, 28.2679767608643
2/28/2021 10:26:00 AM, 2/28/2021 3:26:00 PM, 29.6931285858154
2/28/2021 10:27:00 AM, 2/28/2021 3:27:00 PM, 29.5431613922119
2/28/2021 10:28:00 AM, 2/28/2021 3:28:00 PM, 29.8341827392578
2/28/2021 10:29:00 AM, 2/28/2021 3:29:00 PM, 29.6962127685547
2/28/2021 10:30:00 AM, 2/28/2021 3:30:00 PM, 31.1406936645508
2/28/2021 10:31:00 AM, 2/28/2021 3:31:00 PM, 31.0599327087402
2/28/2021 10:32:00 AM, 2/28/2021 3:32:00 PM, 31.2084541320801
2/28/2021 10:33:00 AM, 2/28/2021 3:33:00 PM, 31.9223442077637
2/28/2021 10:34:00 AM, 2/28/2021 3:34:00 PM, 32.2453575134277
2/28/2021 10:35:00 AM, 2/28/2021 3:35:00 PM, 32.8695030212402
2/28/2021 10:36:00 AM, 2/28/2021 3:36:00 PM, 32.6994132995605
2/28/2021 10:37:00 AM, 2/28/2021 3:37:00 PM, 32.1017875671387
2/28/2021 10:38:00 AM, 2/28/2021 3:38:00 PM, 30.4169425964355
2/28/2021 10:39:00 AM, 2/28/2021 3:39:00 PM, 29.3526859283447
2/28/2021 10:40:00 AM, 2/28/2021 3:40:00 PM, 29.6843700408936
2/28/2021 10:41:00 AM, 2/28/2021 3:41:00 PM, 29.6787357330322
2/28/2021 10:42:00 AM, 2/28/2021 3:42:00 PM, 29.0530853271484
2/28/2021 10:43:00 AM, 2/28/2021 3:43:00 PM, 27.6149311065674
2/28/2021 10:44:00 AM, 2/28/2021 3:44:00 PM, 30.0026168823242
2/28/2021 10:45:00 AM, 2/28/2021 3:45:00 PM, 29.7600917816162
2/28/2021 10:46:00 AM, 2/28/2021 3:46:00 PM, 30.1061401367188
2/28/2021 10:47:00 AM, 2/28/2021 3:47:00 PM, 30.6733798980713
2/28/2021 10:48:00 AM, 2/28/2021 3:48:00 PM, 32.413028717041
2/28/2021 10:49:00 AM, 2/28/2021 3:49:00 PM, 33.0024833679199
2/28/2021 10:50:00 AM, 2/28/2021 3:50:00 PM, 30.249584197998
2/28/2021 10:51:00 AM, 2/28/2021 3:51:00 PM, 28.8128242492676
2/28/2021 10:52:00 AM, 2/28/2021 3:52:00 PM, 25.3922538757324
2/28/2021 10:53:00 AM, 2/28/2021 3:53:00 PM, 22.0465030670166
2/28/2021 10:54:00 AM, 2/28/2021 3:54:00 PM, 22.4053764343262
2/28/2021 10:55:00 AM, 2/28/2021 3:55:00 PM, 22.0260906219482
2/28/2021 10:56:00 AM, 2/28/2021 3:56:00 PM, 24.4794616699219
2/28/2021 10:57:00 AM, 2/28/2021 3:57:00 PM, 24.6824359893799
2/28/2021 10:58:00 AM, 2/28/2021 3:58:00 PM, 24.6824359893799
2/28/2021 10:59:00 AM, 2/28/2021 3:59:00 PM, 24.0889511108398
2/28/2021 11:00:00 AM, 2/28/2021 4:00:00 PM, 24.6043262481689
2/28/2021 11:01:00 AM, 2/28/2021 4:01:00 PM, 24.2228450775146
2/28/2021 11:02:00 AM, 2/28/2021 4:02:00 PM, 22.816219329834
2/28/2021 11:03:00 AM, 2/28/2021 4:03:00 PM, 22.5466461181641
2/28/2021 11:04:00 AM, 2/28/2021 4:04:00 PM, 23.2571659088135
2/28/2021 11:05:00 AM, 2/28/2021 4:05:00 PM, 21.7167892456055
2/28/2021 11:06:00 AM, 2/28/2021 4:06:00 PM, 23.0399932861328
2/28/2021 11:07:00 AM, 2/28/2021 4:07:00 PM, 22.407075881958
2/28/2021 11:08:00 AM, 2/28/2021 4:08:00 PM, 21.5046691894531
2/28/2021 11:09:00 AM, 2/28/2021 4:09:00 PM, 22.6754493713379
2/28/2021 11:10:00 AM, 2/28/2021 4:10:00 PM, 21.291259765625
2/28/2021 11:11:00 AM, 2/28/2021 4:11:00 PM, 18.432991027832
2/28/2021 11:12:00 AM, 2/28/2021 4:12:00 PM, 18.5811748504639
2/28/2021 11:13:00 AM, 2/28/2021 4:13:00 PM, 20.5433731079102
2/28/2021 11:14:00 AM, 2/28/2021 4:14:00 PM, 21.4286212921143
2/28/2021 11:15:00 AM, 2/28/2021 4:15:00 PM, 21.6896705627441
2/28/2021 11:16:00 AM, 2/28/2021 4:16:00 PM, 22.8817825317383
2/28/2021 11:17:00 AM, 2/28/2021 4:17:00 PM, 22.7012424468994
2/28/2021 11:18:00 AM, 2/28/2021 4:18:00 PM, 23.1947269439697
2/28/2021 11:19:00 AM, 2/28/2021 4:19:00 PM, 25.1712589263916
2/28/2021 11:20:00 AM, 2/28/2021 4:20:00 PM, 24.7609996795654
2/28/2021 11:21:00 AM, 2/28/2021 4:21:00 PM, 25.8380928039551
2/28/2021 11:22:00 AM, 2/28/2021 4:22:00 PM, 25.2032985687256
2/28/2021 11:23:00 AM, 2/28/2021 4:23:00 PM, 20.8962345123291
2/28/2021 11:24:00 AM, 2/28/2021 4:24:00 PM, 20.3103561401367
2/28/2021 11:25:00 AM, 2/28/2021 4:25:00 PM, 20.5819530487061
2/28/2021 11:26:00 AM, 2/28/2021 4:26:00 PM, 21.0913429260254
2/28/2021 11:27:00 AM, 2/28/2021 4:27:00 PM, 20.3029365539551
2/28/2021 11:28:00 AM, 2/28/2021 4:28:00 PM, 20.3275947570801
2/28/2021 11:29:00 AM, 2/28/2021 4:29:00 PM, 20.5731201171875
2/28/2021 11:30:00 AM, 2/28/2021 4:30:00 PM, 21.6576118469238
2/28/2021 11:31:00 AM, 2/28/2021 4:31:00 PM, 20.8015289306641
2/28/2021 11:32:00 AM, 2/28/2021 4:32:00 PM, 22.820276260376
2/28/2021 11:33:00 AM, 2/28/2021 4:33:00 PM, 26.2514305114746
2/28/2021 11:34:00 AM, 2/28/2021 4:34:00 PM, 26.6721935272217
2/28/2021 11:35:00 AM, 2/28/2021 4:35:00 PM, 20.6845054626465
2/28/2021 11:36:00 AM, 2/28/2021 4:36:00 PM, 22.1949348449707
2/28/2021 11:37:00 AM, 2/28/2021 4:37:00 PM, 23.0117492675781
2/28/2021 11:38:00 AM, 2/28/2021 4:38:00 PM, 22.3687000274658
2/28/2021 11:39:00 AM, 2/28/2021 4:39:00 PM, 21.3698081970215
2/28/2021 11:40:00 AM, 2/28/2021 4:40:00 PM, 20.5223350524902
2/28/2021 11:41:00 AM, 2/28/2021 4:41:00 PM, 22.4682197570801
2/28/2021 11:42:00 AM, 2/28/2021 4:42:00 PM, 22.0289306640625
2/28/2021 11:43:00 AM, 2/28/2021 4:43:00 PM, 19.4147357940674
2/28/2021 11:44:00 AM, 2/28/2021 4:44:00 PM, 17.6639671325684
2/28/2021 11:45:00 AM, 2/28/2021 4:45:00 PM, 16.481616973877
2/28/2021 11:46:00 AM, 2/28/2021 4:46:00 PM, 23.0413799285889
2/28/2021 11:47:00 AM, 2/28/2021 4:47:00 PM, 18.3783473968506
2/28/2021 11:48:00 AM, 2/28/2021 4:48:00 PM, 18.6052227020264
2/28/2021 11:49:00 AM, 2/28/2021 4:49:00 PM, 14.9390468597412
2/28/2021 11:50:00 AM, 2/28/2021 4:50:00 PM, 14.2755746841431
2/28/2021 11:51:00 AM, 2/28/2021 4:51:00 PM, 16.2288646697998
2/28/2021 11:52:00 AM, 2/28/2021 4:52:00 PM, 18.1030693054199
2/28/2021 11:53:00 AM, 2/28/2021 4:53:00 PM, 17.3249092102051
2/28/2021 11:54:00 AM, 2/28/2021 4:54:00 PM, 18.6091175079346
2/28/2021 11:55:00 AM, 2/28/2021 4:55:00 PM, 18.4322681427002
2/28/2021 11:56:00 AM, 2/28/2021 4:56:00 PM, 20.3498668670654
2/28/2021 11:57:00 AM, 2/28/2021 4:57:00 PM, 21.7544193267822
2/28/2021 11:58:00 AM, 2/28/2021 4:58:00 PM, 22.8627109527588
2/28/2021 11:59:00 AM, 2/28/2021 4:59:00 PM, 22.8627109527588
2/28/2021 12:00:00 PM, 2/28/2021 5:00:00 PM, 19.6307773590088
2/28/2021 12:01:00 PM, 2/28/2021 5:01:00 PM, 18.5298919677734
2/28/2021 12:02:00 PM, 2/28/2021 5:02:00 PM, 18.8647708892822
2/28/2021 12:03:00 PM, 2/28/2021 5:03:00 PM, 19.9273910522461
2/28/2021 12:04:00 PM, 2/28/2021 5:04:00 PM, 16.96462059021
2/28/2021 12:05:00 PM, 2/28/2021 5:05:00 PM, 17.6079425811768
2/28/2021 12:06:00 PM, 2/28/2021 5:06:00 PM, 20.0145931243896
2/28/2021 12:07:00 PM, 2/28/2021 5:07:00 PM, 17.3106422424316
2/28/2021 12:08:00 PM, 2/28/2021 5:08:00 PM, 17.8574523925781
2/28/2021 12:09:00 PM, 2/28/2021 5:09:00 PM, 19.3346061706543
2/28/2021 12:10:00 PM, 2/28/2021 5:10:00 PM, 19.2791557312012
2/28/2021 12:11:00 PM, 2/28/2021 5:11:00 PM, 18.8810958862305
2/28/2021 12:12:00 PM, 2/28/2021 5:12:00 PM, 15.6117696762085
2/28/2021 12:13:00 PM, 2/28/2021 5:13:00 PM, 16.2856597900391
2/28/2021 12:14:00 PM, 2/28/2021 5:14:00 PM, 17.5976066589355
2/28/2021 12:15:00 PM, 2/28/2021 5:15:00 PM, 19.9388027191162
2/28/2021 12:16:00 PM, 2/28/2021 5:16:00 PM, 19.1484336853027
2/28/2021 12:17:00 PM, 2/28/2021 5:17:00 PM, 18.8001499176025
2/28/2021 12:18:00 PM, 2/28/2021 5:18:00 PM, 14.6861381530762
2/28/2021 12:19:00 PM, 2/28/2021 5:19:00 PM, 17.5332641601563
2/28/2021 12:20:00 PM, 2/28/2021 5:20:00 PM, 19.7812652587891
2/28/2021 12:21:00 PM, 2/28/2021 5:21:00 PM, 21.2691879272461
2/28/2021 12:22:00 PM, 2/28/2021 5:22:00 PM, 22.6200618743896
2/28/2021 12:23:00 PM, 2/28/2021 5:23:00 PM, 23.2267875671387
2/28/2021 12:24:00 PM, 2/28/2021 5:24:00 PM, 18.5061283111572
2/28/2021 12:25:00 PM, 2/28/2021 5:25:00 PM, 16.8627014160156
2/28/2021 12:26:00 PM, 2/28/2021 5:26:00 PM, 19.8186988830566
2/28/2021 12:27:00 PM, 2/28/2021 5:27:00 PM, 20.4784088134766
2/28/2021 12:28:00 PM, 2/28/2021 5:28:00 PM, 19.125431060791
2/28/2021 12:29:00 PM, 2/28/2021 5:29:00 PM, 18.4435043334961
2/28/2021 12:30:00 PM, 2/28/2021 5:30:00 PM, 18.3188953399658
2/28/2021 12:31:00 PM, 2/28/2021 5:31:00 PM, 18.2945098876953
2/28/2021 12:32:00 PM, 2/28/2021 5:32:00 PM, 18.1232757568359
2/28/2021 12:33:00 PM, 2/28/2021 5:33:00 PM, 18.613338470459
2/28/2021 12:34:00 PM, 2/28/2021 5:34:00 PM, 19.5418033599854
2/28/2021 12:35:00 PM, 2/28/2021 5:35:00 PM, 18.4075202941895
2/28/2021 12:36:00 PM, 2/28/2021 5:36:00 PM, 19.7425384521484
2/28/2021 12:37:00 PM, 2/28/2021 5:37:00 PM, 19.5447044372559
2/28/2021 12:38:00 PM, 2/28/2021 5:38:00 PM, 18.2103385925293
2/28/2021 12:39:00 PM, 2/28/2021 5:39:00 PM, 18.5541725158691
2/28/2021 12:40:00 PM, 2/28/2021 5:40:00 PM, 17.2296981811523
2/28/2021 12:41:00 PM, 2/28/2021 5:41:00 PM, 15.8542423248291
2/28/2021 12:42:00 PM, 2/28/2021 5:42:00 PM, 17.8550338745117
2/28/2021 12:43:00 PM, 2/28/2021 5:43:00 PM, 18.4152984619141
2/28/2021 12:44:00 PM, 2/28/2021 5:44:00 PM, 18.0038566589355
2/28/2021 12:45:00 PM, 2/28/2021 5:45:00 PM, 16.6136817932129
2/28/2021 12:46:00 PM, 2/28/2021 5:46:00 PM, 16.2756881713867
2/28/2021 12:47:00 PM, 2/28/2021 5:47:00 PM, 16.3953552246094
2/28/2021 12:48:00 PM, 2/28/2021 5:48:00 PM, 15.8531465530396
2/28/2021 12:49:00 PM, 2/28/2021 5:49:00 PM, 16.5470771789551
2/28/2021 12:50:00 PM, 2/28/2021 5:50:00 PM, 15.9724941253662
2/28/2021 12:51:00 PM, 2/28/2021 5:51:00 PM, 15.7508401870728
2/28/2021 12:52:00 PM, 2/28/2021 5:52:00 PM, 16.3113803863525
2/28/2021 12:53:00 PM, 2/28/2021 5:53:00 PM, 15.8956050872803
2/28/2021 12:54:00 PM, 2/28/2021 5:54:00 PM, 17.1769599914551
2/28/2021 12:55:00 PM, 2/28/2021 5:55:00 PM, 16.3640155792236
2/28/2021 12:56:00 PM, 2/28/2021 5:56:00 PM, 17.2472057342529
2/28/2021 12:57:00 PM, 2/28/2021 5:57:00 PM, 19.1858673095703
2/28/2021 12:58:00 PM, 2/28/2021 5:58:00 PM, 18.3857421875
2/28/2021 12:59:00 PM, 2/28/2021 5:59:00 PM, 18.9424514770508
2/28/2021 1:00:00 PM, 2/28/2021 6:00:00 PM, 18.9424514770508
2/28/2021 1:01:00 PM, 2/28/2021 6:01:00 PM, 19.2350120544434
2/28/2021 1:02:00 PM, 2/28/2021 6:02:00 PM, 22.5689716339111
2/28/2021 1:03:00 PM, 2/28/2021 6:03:00 PM, 22.1651821136475
2/28/2021 1:04:00 PM, 2/28/2021 6:04:00 PM, 19.4130172729492
2/28/2021 1:05:00 PM, 2/28/2021 6:05:00 PM, 19.3861141204834
2/28/2021 1:06:00 PM, 2/28/2021 6:06:00 PM, 17.3278884887695
2/28/2021 1:07:00 PM, 2/28/2021 6:07:00 PM, 15.6435241699219
2/28/2021 1:08:00 PM, 2/28/2021 6:08:00 PM, 15.6678647994995
2/28/2021 1:09:00 PM, 2/28/2021 6:09:00 PM, 17.4520702362061
2/28/2021 1:10:00 PM, 2/28/2021 6:10:00 PM, 18.9802894592285
2/28/2021 1:11:00 PM, 2/28/2021 6:11:00 PM, 18.7962532043457
2/28/2021 1:12:00 PM, 2/28/2021 6:12:00 PM, 18.4647178649902
2/28/2021 1:13:00 PM, 2/28/2021 6:13:00 PM, 18.5124340057373
2/28/2021 1:14:00 PM, 2/28/2021 6:14:00 PM, 20.1967945098877
2/28/2021 1:15:00 PM, 2/28/2021 6:15:00 PM, 24.6664733886719
2/28/2021 1:16:00 PM, 2/28/2021 6:16:00 PM, 22.5446376800537
2/28/2021 1:17:00 PM, 2/28/2021 6:17:00 PM, 22.5004959106445
2/28/2021 1:18:00 PM, 2/28/2021 6:18:00 PM, 24.9226951599121
2/28/2021 1:19:00 PM, 2/28/2021 6:19:00 PM, 24.5540752410889
2/28/2021 1:20:00 PM, 2/28/2021 6:20:00 PM, 23.3053684234619
2/28/2021 1:21:00 PM, 2/28/2021 6:21:00 PM, 23.4409122467041
2/28/2021 1:22:00 PM, 2/28/2021 6:22:00 PM, 19.555477142334
2/28/2021 1:23:00 PM, 2/28/2021 6:23:00 PM, 20.1675243377686
2/28/2021 1:24:00 PM, 2/28/2021 6:24:00 PM, 18.9313983917236
2/28/2021 1:25:00 PM, 2/28/2021 6:25:00 PM, 19.69384765625
2/28/2021 1:26:00 PM, 2/28/2021 6:26:00 PM, 23.2093982696533
2/28/2021 1:27:00 PM, 2/28/2021 6:27:00 PM, 21.3149013519287
2/28/2021 1:28:00 PM, 2/28/2021 6:28:00 PM, 20.4587593078613
2/28/2021 1:29:00 PM, 2/28/2021 6:29:00 PM, 22.2916202545166
2/28/2021 1:30:00 PM, 2/28/2021 6:30:00 PM, 22.9897575378418
2/28/2021 1:31:00 PM, 2/28/2021 6:31:00 PM, 21.4601058959961
2/28/2021 1:32:00 PM, 2/28/2021 6:32:00 PM, 23.4556827545166
2/28/2021 1:33:00 PM, 2/28/2021 6:33:00 PM, 25.3597793579102
2/28/2021 1:34:00 PM, 2/28/2021 6:34:00 PM, 23.4609775543213
2/28/2021 1:35:00 PM, 2/28/2021 6:35:00 PM, 24.0514373779297
2/28/2021 1:36:00 PM, 2/28/2021 6:36:00 PM, 24.7538452148438
2/28/2021 1:37:00 PM, 2/28/2021 6:37:00 PM, 23.7683410644531
2/28/2021 1:38:00 PM, 2/28/2021 6:38:00 PM, 23.9683685302734
2/28/2021 1:39:00 PM, 2/28/2021 6:39:00 PM, 24.2971439361572
2/28/2021 1:40:00 PM, 2/28/2021 6:40:00 PM, 22.6854076385498
2/28/2021 1:41:00 PM, 2/28/2021 6:41:00 PM, 21.350658416748
2/28/2021 1:42:00 PM, 2/28/2021 6:42:00 PM, 19.5209274291992
2/28/2021 1:43:00 PM, 2/28/2021 6:43:00 PM, 19.202428817749
2/28/2021 1:44:00 PM, 2/28/2021 6:44:00 PM, 19.6281890869141
2/28/2021 1:45:00 PM, 2/28/2021 6:45:00 PM, 19.0365581512451
2/28/2021 1:46:00 PM, 2/28/2021 6:46:00 PM, 19.8094253540039
2/28/2021 1:47:00 PM, 2/28/2021 6:47:00 PM, 18.4740505218506
2/28/2021 1:48:00 PM, 2/28/2021 6:48:00 PM, 19.9391078948975
2/28/2021 1:49:00 PM, 2/28/2021 6:49:00 PM, 19.9825038909912
2/28/2021 1:50:00 PM, 2/28/2021 6:50:00 PM, 21.6243572235107
2/28/2021 1:51:00 PM, 2/28/2021 6:51:00 PM, 22.0798721313477
2/28/2021 1:52:00 PM, 2/28/2021 6:52:00 PM, 22.455078125
2/28/2021 1:53:00 PM, 2/28/2021 6:53:00 PM, 21.57594871521
2/28/2021 1:54:00 PM, 2/28/2021 6:54:00 PM, 22.7319641113281
2/28/2021 1:55:00 PM, 2/28/2021 6:55:00 PM, 21.0051231384277
2/28/2021 1:56:00 PM, 2/28/2021 6:56:00 PM, 20.5529708862305
2/28/2021 1:57:00 PM, 2/28/2021 6:57:00 PM, 19.7302627563477
2/28/2021 1:58:00 PM, 2/28/2021 6:58:00 PM, 23.5281372070313
2/28/2021 1:59:00 PM, 2/28/2021 6:59:00 PM, 23.336051940918
2/28/2021 2:00:00 PM, 2/28/2021 7:00:00 PM, 23.1064357757568
2/28/2021 2:01:00 PM, 2/28/2021 7:01:00 PM, 23.1064357757568
2/28/2021 2:02:00 PM, 2/28/2021 7:02:00 PM, 22.2340259552002
2/28/2021 2:03:00 PM, 2/28/2021 7:03:00 PM, 23.0508804321289
2/28/2021 2:04:00 PM, 2/28/2021 7:04:00 PM, 23.1695404052734
2/28/2021 2:05:00 PM, 2/28/2021 7:05:00 PM, 22.8909854888916
2/28/2021 2:06:00 PM, 2/28/2021 7:06:00 PM, 25.5523681640625
2/28/2021 2:07:00 PM, 2/28/2021 7:07:00 PM, 24.0513458251953
2/28/2021 2:08:00 PM, 2/28/2021 7:08:00 PM, 23.7455520629883
2/28/2021 2:09:00 PM, 2/28/2021 7:09:00 PM, 25.9697303771973
2/28/2021 2:10:00 PM, 2/28/2021 7:10:00 PM, 23.9550914764404
2/28/2021 2:11:00 PM, 2/28/2021 7:11:00 PM, 24.4208316802979
2/28/2021 2:12:00 PM, 2/28/2021 7:12:00 PM, 23.6115493774414
2/28/2021 2:13:00 PM, 2/28/2021 7:13:00 PM, 23.4564819335937
2/28/2021 2:14:00 PM, 2/28/2021 7:14:00 PM, 23.4402275085449
2/28/2021 2:15:00 PM, 2/28/2021 7:15:00 PM, 24.5459022521973
2/28/2021 2:16:00 PM, 2/28/2021 7:16:00 PM, 27.0166854858398
2/28/2021 2:17:00 PM, 2/28/2021 7:17:00 PM, 26.9852924346924
2/28/2021 2:18:00 PM, 2/28/2021 7:18:00 PM, 27.8000450134277
2/28/2021 2:19:00 PM, 2/28/2021 7:19:00 PM, 29.7627964019775
2/28/2021 2:20:00 PM, 2/28/2021 7:20:00 PM, 28.4608535766602
2/28/2021 2:21:00 PM, 2/28/2021 7:21:00 PM, 29.288402557373
2/28/2021 2:22:00 PM, 2/28/2021 7:22:00 PM, 26.8901691436768
2/28/2021 2:23:00 PM, 2/28/2021 7:23:00 PM, 27.7314357757568
2/28/2021 2:24:00 PM, 2/28/2021 7:24:00 PM, 26.583324432373
2/28/2021 2:25:00 PM, 2/28/2021 7:25:00 PM, 26.2828330993652
2/28/2021 2:26:00 PM, 2/28/2021 7:26:00 PM, 28.5766315460205
2/28/2021 2:27:00 PM, 2/28/2021 7:27:00 PM, 31.2723999023438
2/28/2021 2:28:00 PM, 2/28/2021 7:28:00 PM, 29.3193607330322
2/28/2021 2:29:00 PM, 2/28/2021 7:29:00 PM, 30.2488136291504
2/28/2021 2:30:00 PM, 2/28/2021 7:30:00 PM, 31.1090717315674
2/28/2021 2:31:00 PM, 2/28/2021 7:31:00 PM, 33.247989654541
2/28/2021 2:32:00 PM, 2/28/2021 7:32:00 PM, 33.1454658508301
2/28/2021 2:33:00 PM, 2/28/2021 7:33:00 PM, 33.7471961975098
2/28/2021 2:34:00 PM, 2/28/2021 7:34:00 PM, 33.055835723877
2/28/2021 2:35:00 PM, 2/28/2021 7:35:00 PM, 33.2323379516602
2/28/2021 2:36:00 PM, 2/28/2021 7:36:00 PM, 32.577278137207
2/28/2021 2:37:00 PM, 2/28/2021 7:37:00 PM, 33.0169982910156
2/28/2021 2:38:00 PM, 2/28/2021 7:38:00 PM, 33.4512138366699
2/28/2021 2:39:00 PM, 2/28/2021 7:39:00 PM, 36.042236328125
2/28/2021 2:40:00 PM, 2/28/2021 7:40:00 PM, 33.9538726806641
2/28/2021 2:41:00 PM, 2/28/2021 7:41:00 PM, 30.775634765625
2/28/2021 2:42:00 PM, 2/28/2021 7:42:00 PM, 28.6671581268311
2/28/2021 2:43:00 PM, 2/28/2021 7:43:00 PM, 29.3415355682373
2/28/2021 2:44:00 PM, 2/28/2021 7:44:00 PM, 31.3528327941895
2/28/2021 2:45:00 PM, 2/28/2021 7:45:00 PM, 31.7304191589355
2/28/2021 2:46:00 PM, 2/28/2021 7:46:00 PM, 35.5405769348145
2/28/2021 2:47:00 PM, 2/28/2021 7:47:00 PM, 33.97119140625
2/28/2021 2:48:00 PM, 2/28/2021 7:48:00 PM, 31.3525352478027
2/28/2021 2:49:00 PM, 2/28/2021 7:49:00 PM, 31.2646083831787
2/28/2021 2:50:00 PM, 2/28/2021 7:50:00 PM, 32.4560890197754
2/28/2021 2:51:00 PM, 2/28/2021 7:51:00 PM, 31.9437236785889
2/28/2021 2:52:00 PM, 2/28/2021 7:52:00 PM, 29.3182621002197
2/28/2021 2:53:00 PM, 2/28/2021 7:53:00 PM, 31.0381450653076
2/28/2021 2:54:00 PM, 2/28/2021 7:54:00 PM, 30.5446624755859
2/28/2021 2:55:00 PM, 2/28/2021 7:55:00 PM, 32.866153717041
2/28/2021 2:56:00 PM, 2/28/2021 7:56:00 PM, 33.3848114013672
2/28/2021 2:57:00 PM, 2/28/2021 7:57:00 PM, 32.4524230957031
2/28/2021 2:58:00 PM, 2/28/2021 7:58:00 PM, 30.965856552124
2/28/2021 2:59:00 PM, 2/28/2021 7:59:00 PM, 29.1442127227783
2/28/2021 3:00:00 PM, 2/28/2021 8:00:00 PM, 30.7282085418701
2/28/2021 3:01:00 PM, 2/28/2021 8:01:00 PM, 30.8605556488037
2/28/2021 3:02:00 PM, 2/28/2021 8:02:00 PM, 30.8605556488037
2/28/2021 3:03:00 PM, 2/28/2021 8:03:00 PM, 31.1078662872314
2/28/2021 3:04:00 PM, 2/28/2021 8:04:00 PM, 32.3716430664063
2/28/2021 3:05:00 PM, 2/28/2021 8:05:00 PM, 34.3218460083008
2/28/2021 3:06:00 PM, 2/28/2021 8:06:00 PM, 35.1383285522461
2/28/2021 3:07:00 PM, 2/28/2021 8:07:00 PM, 37.5030670166016
2/28/2021 3:08:00 PM, 2/28/2021 8:08:00 PM, 37.3391647338867
2/28/2021 3:09:00 PM, 2/28/2021 8:09:00 PM, 34.9859275817871
2/28/2021 3:10:00 PM, 2/28/2021 8:10:00 PM, 36.2868118286133
2/28/2021 3:11:00 PM, 2/28/2021 8:11:00 PM, 35.2013397216797
2/28/2021 3:12:00 PM, 2/28/2021 8:12:00 PM, 34.9485626220703
2/28/2021 3:13:00 PM, 2/28/2021 8:13:00 PM, 31.3482685089111
2/28/2021 3:14:00 PM, 2/28/2021 8:14:00 PM, 30.3424205780029
2/28/2021 3:15:00 PM, 2/28/2021 8:15:00 PM, 27.6461906433105
2/28/2021 3:16:00 PM, 2/28/2021 8:16:00 PM, 30.5628089904785
2/28/2021 3:17:00 PM, 2/28/2021 8:17:00 PM, 29.0772724151611
2/28/2021 3:18:00 PM, 2/28/2021 8:18:00 PM, 27.6049346923828
2/28/2021 3:19:00 PM, 2/28/2021 8:19:00 PM, 31.2129344940186
2/28/2021 3:20:00 PM, 2/28/2021 8:20:00 PM, 27.8176746368408
2/28/2021 3:21:00 PM, 2/28/2021 8:21:00 PM, 28.3410415649414
2/28/2021 3:22:00 PM, 2/28/2021 8:22:00 PM, 25.8398571014404
2/28/2021 3:23:00 PM, 2/28/2021 8:23:00 PM, 26.6691780090332
2/28/2021 3:24:00 PM, 2/28/2021 8:24:00 PM, 24.1759624481201
2/28/2021 3:25:00 PM, 2/28/2021 8:25:00 PM, 22.2704811096191
2/28/2021 3:26:00 PM, 2/28/2021 8:26:00 PM, 24.3927955627441
2/28/2021 3:27:00 PM, 2/28/2021 8:27:00 PM, 23.9559726715088
2/28/2021 3:28:00 PM, 2/28/2021 8:28:00 PM, 23.4866199493408
2/28/2021 3:29:00 PM, 2/28/2021 8:29:00 PM, 22.661735534668
2/28/2021 3:30:00 PM, 2/28/2021 8:30:00 PM, 19.6543617248535
2/28/2021 3:31:00 PM, 2/28/2021 8:31:00 PM, 17.6511058807373
2/28/2021 3:32:00 PM, 2/28/2021 8:32:00 PM, 17.5223712921143
2/28/2021 3:33:00 PM, 2/28/2021 8:33:00 PM, 18.5040035247803
2/28/2021 3:34:00 PM, 2/28/2021 8:34:00 PM, 19.808572769165
2/28/2021 3:35:00 PM, 2/28/2021 8:35:00 PM, 19.9027233123779
2/28/2021 3:36:00 PM, 2/28/2021 8:36:00 PM, 18.4890785217285
2/28/2021 3:37:00 PM, 2/28/2021 8:37:00 PM, 18.1144390106201
2/28/2021 3:38:00 PM, 2/28/2021 8:38:00 PM, 17.6905498504639
2/28/2021 3:39:00 PM, 2/28/2021 8:39:00 PM, 17.788610458374
2/28/2021 3:40:00 PM, 2/28/2021 8:40:00 PM, 16.4828071594238
2/28/2021 3:41:00 PM, 2/28/2021 8:41:00 PM, 18.0111923217773
2/28/2021 3:42:00 PM, 2/28/2021 8:42:00 PM, 18.5430946350098
2/28/2021 3:43:00 PM, 2/28/2021 8:43:00 PM, 21.5978775024414
2/28/2021 3:44:00 PM, 2/28/2021 8:44:00 PM, 19.1582717895508
2/28/2021 3:45:00 PM, 2/28/2021 8:45:00 PM, 19.6451320648193
2/28/2021 3:46:00 PM, 2/28/2021 8:46:00 PM, 21.9531631469727
2/28/2021 3:47:00 PM, 2/28/2021 8:47:00 PM, 22.6221790313721
2/28/2021 3:48:00 PM, 2/28/2021 8:48:00 PM, 20.8813457489014
2/28/2021 3:49:00 PM, 2/28/2021 8:49:00 PM, 17.3306789398193
2/28/2021 3:50:00 PM, 2/28/2021 8:50:00 PM, 19.0398387908936
2/28/2021 3:51:00 PM, 2/28/2021 8:51:00 PM, 17.78515625
2/28/2021 3:52:00 PM, 2/28/2021 8:52:00 PM, 16.9084625244141
2/28/2021 3:53:00 PM, 2/28/2021 8:53:00 PM, 18.837833404541
2/28/2021 3:54:00 PM, 2/28/2021 8:54:00 PM, 16.2098274230957
2/28/2021 3:55:00 PM, 2/28/2021 8:55:00 PM, 18.3870277404785
2/28/2021 3:56:00 PM, 2/28/2021 8:56:00 PM, 18.7321186065674
2/28/2021 3:57:00 PM, 2/28/2021 8:57:00 PM, 19.8069896697998
2/28/2021 3:58:00 PM, 2/28/2021 8:58:00 PM, 17.532829284668
2/28/2021 3:59:00 PM, 2/28/2021 8:59:00 PM, 17.5399036407471
2/28/2021 4:00:00 PM, 2/28/2021 9:00:00 PM, 15.8922424316406
2/28/2021 4:01:00 PM, 2/28/2021 9:01:00 PM, 17.2758731842041
2/28/2021 4:02:00 PM, 2/28/2021 9:02:00 PM, 18.8468055725098
2/28/2021 4:03:00 PM, 2/28/2021 9:03:00 PM, 18.8468055725098
2/28/2021 4:04:00 PM, 2/28/2021 9:04:00 PM, 18.5376644134521
2/28/2021 4:05:00 PM, 2/28/2021 9:05:00 PM, 19.5300521850586
2/28/2021 4:06:00 PM, 2/28/2021 9:06:00 PM, 19.4613609313965
2/28/2021 4:07:00 PM, 2/28/2021 9:07:00 PM, 17.6863021850586
2/28/2021 4:08:00 PM, 2/28/2021 9:08:00 PM, 18.2536563873291
2/28/2021 4:09:00 PM, 2/28/2021 9:09:00 PM, 20.3191051483154
2/28/2021 4:10:00 PM, 2/28/2021 9:10:00 PM, 20.5107078552246
2/28/2021 4:11:00 PM, 2/28/2021 9:11:00 PM, 22.5072288513184
2/28/2021 4:12:00 PM, 2/28/2021 9:12:00 PM, 25.5223808288574
2/28/2021 4:13:00 PM, 2/28/2021 9:13:00 PM, 24.9756374359131
2/28/2021 4:14:00 PM, 2/28/2021 9:14:00 PM, 26.0439529418945
2/28/2021 4:15:00 PM, 2/28/2021 9:15:00 PM, 25.6429271697998
2/28/2021 4:16:00 PM, 2/28/2021 9:16:00 PM, 20.4681625366211
2/28/2021 4:17:00 PM, 2/28/2021 9:17:00 PM, 23.1265735626221
2/28/2021 4:18:00 PM, 2/28/2021 9:18:00 PM, 21.9620838165283
2/28/2021 4:19:00 PM, 2/28/2021 9:19:00 PM, 25.0526676177979
2/28/2021 4:20:00 PM, 2/28/2021 9:20:00 PM, 23.1282768249512
2/28/2021 4:21:00 PM, 2/28/2021 9:21:00 PM, 20.9138278961182
2/28/2021 4:22:00 PM, 2/28/2021 9:22:00 PM, 21.9192943572998
2/28/2021 4:23:00 PM, 2/28/2021 9:23:00 PM, 22.3156871795654
2/28/2021 4:24:00 PM, 2/28/2021 9:24:00 PM, 21.0900440216064
2/28/2021 4:25:00 PM, 2/28/2021 9:25:00 PM, 20.7630462646484
2/28/2021 4:26:00 PM, 2/28/2021 9:26:00 PM, 15.2310409545898
2/28/2021 4:27:00 PM, 2/28/2021 9:27:00 PM, 19.1561527252197
2/28/2021 4:28:00 PM, 2/28/2021 9:28:00 PM, 19.9448928833008
2/28/2021 4:29:00 PM, 2/28/2021 9:29:00 PM, 22.0502796173096
2/28/2021 4:30:00 PM, 2/28/2021 9:30:00 PM, 21.1495132446289
2/28/2021 4:31:00 PM, 2/28/2021 9:31:00 PM, 21.8597049713135
2/28/2021 4:32:00 PM, 2/28/2021 9:32:00 PM, 21.3673458099365
2/28/2021 4:33:00 PM, 2/28/2021 9:33:00 PM, 22.7316818237305
2/28/2021 4:34:00 PM, 2/28/2021 9:34:00 PM, 22.8909950256348
2/28/2021 4:35:00 PM, 2/28/2021 9:35:00 PM, 17.1449394226074
2/28/2021 4:36:00 PM, 2/28/2021 9:36:00 PM, 19.9201965332031
2/28/2021 4:37:00 PM, 2/28/2021 9:37:00 PM, 19.9094581604004
2/28/2021 4:38:00 PM, 2/28/2021 9:38:00 PM, 20.0822715759277
2/28/2021 4:39:00 PM, 2/28/2021 9:39:00 PM, 19.2335071563721
2/28/2021 4:40:00 PM, 2/28/2021 9:40:00 PM, 19.6322612762451
2/28/2021 4:41:00 PM, 2/28/2021 9:41:00 PM, 18.5385837554932
2/28/2021 4:42:00 PM, 2/28/2021 9:42:00 PM, 19.3529891967773
2/28/2021 4:43:00 PM, 2/28/2021 9:43:00 PM, 19.8604030609131
2/28/2021 4:44:00 PM, 2/28/2021 9:44:00 PM, 19.3395538330078
2/28/2021 4:45:00 PM, 2/28/2021 9:45:00 PM, 18.3581409454346
2/28/2021 4:46:00 PM, 2/28/2021 9:46:00 PM, 18.545295715332
2/28/2021 4:47:00 PM, 2/28/2021 9:47:00 PM, 17.6364917755127
2/28/2021 4:48:00 PM, 2/28/2021 9:48:00 PM, 18.4796390533447
2/28/2021 4:49:00 PM, 2/28/2021 9:49:00 PM, 19.4586524963379
2/28/2021 4:50:00 PM, 2/28/2021 9:50:00 PM, 17.9086303710937
2/28/2021 4:51:00 PM, 2/28/2021 9:51:00 PM, 16.2777194976807
2/28/2021 4:52:00 PM, 2/28/2021 9:52:00 PM, 18.5426387786865
2/28/2021 4:53:00 PM, 2/28/2021 9:53:00 PM, 17.180627822876
2/28/2021 4:54:00 PM, 2/28/2021 9:54:00 PM, 18.7371730804443
2/28/2021 4:55:00 PM, 2/28/2021 9:55:00 PM, 17.5186901092529
2/28/2021 4:56:00 PM, 2/28/2021 9:56:00 PM, 15.751916885376
2/28/2021 4:57:00 PM, 2/28/2021 9:57:00 PM, 14.6495504379272
2/28/2021 4:58:00 PM, 2/28/2021 9:58:00 PM, 16.3882293701172
2/28/2021 4:59:00 PM, 2/28/2021 9:59:00 PM, 18.9041805267334
2/28/2021 5:00:00 PM, 2/28/2021 10:00:00 PM, 19.1373882293701
2/28/2021 5:01:00 PM, 2/28/2021 10:01:00 PM, 19.9858531951904
2/28/2021 5:02:00 PM, 2/28/2021 10:02:00 PM, 19.2385940551758
2/28/2021 5:03:00 PM, 2/28/2021 10:03:00 PM, 17.068416595459
2/28/2021 5:04:00 PM, 2/28/2021 10:04:00 PM, 17.068416595459
2/28/2021 5:05:00 PM, 2/28/2021 10:05:00 PM, 17.529483795166
2/28/2021 5:06:00 PM, 2/28/2021 10:06:00 PM, 18.7259635925293
2/28/2021 5:07:00 PM, 2/28/2021 10:07:00 PM, 20.6510887145996
2/28/2021 5:08:00 PM, 2/28/2021 10:08:00 PM, 22.3406658172607
2/28/2021 5:09:00 PM, 2/28/2021 10:09:00 PM, 20.9322090148926
2/28/2021 5:10:00 PM, 2/28/2021 10:10:00 PM, 21.2732887268066
2/28/2021 5:11:00 PM, 2/28/2021 10:11:00 PM, 20.3224067687988
2/28/2021 5:12:00 PM, 2/28/2021 10:12:00 PM, 23.4822101593018
2/28/2021 5:13:00 PM, 2/28/2021 10:13:00 PM, 24.6818447113037
2/28/2021 5:14:00 PM, 2/28/2021 10:14:00 PM, 23.8308620452881
2/28/2021 5:15:00 PM, 2/28/2021 10:15:00 PM, 21.4048557281494
2/28/2021 5:16:00 PM, 2/28/2021 10:16:00 PM, 20.0594749450684
2/28/2021 5:17:00 PM, 2/28/2021 10:17:00 PM, 22.5504283905029
2/28/2021 5:18:00 PM, 2/28/2021 10:18:00 PM, 24.0201530456543
2/28/2021 5:19:00 PM, 2/28/2021 10:19:00 PM, 21.7941589355469
2/28/2021 5:20:00 PM, 2/28/2021 10:20:00 PM, 22.8309497833252
2/28/2021 5:21:00 PM, 2/28/2021 10:21:00 PM, 22.6576633453369
2/28/2021 5:22:00 PM, 2/28/2021 10:22:00 PM, 21.3945217132568
2/28/2021 5:23:00 PM, 2/28/2021 10:23:00 PM, 18.7697868347168
2/28/2021 5:24:00 PM, 2/28/2021 10:24:00 PM, 19.3418998718262
2/28/2021 5:25:00 PM, 2/28/2021 10:25:00 PM, 21.2702674865723
2/28/2021 5:26:00 PM, 2/28/2021 10:26:00 PM, 21.0997581481934
2/28/2021 5:27:00 PM, 2/28/2021 10:27:00 PM, 22.2152576446533
2/28/2021 5:28:00 PM, 2/28/2021 10:28:00 PM, 24.7247734069824
2/28/2021 5:29:00 PM, 2/28/2021 10:29:00 PM, 23.3735008239746
2/28/2021 5:30:00 PM, 2/28/2021 10:30:00 PM, 26.1072406768799
2/28/2021 5:31:00 PM, 2/28/2021 10:31:00 PM, 25.4850063323975
2/28/2021 5:32:00 PM, 2/28/2021 10:32:00 PM, 22.6566982269287
2/28/2021 5:33:00 PM, 2/28/2021 10:33:00 PM, 24.2566795349121
2/28/2021 5:34:00 PM, 2/28/2021 10:34:00 PM, 25.5229225158691
2/28/2021 5:35:00 PM, 2/28/2021 10:35:00 PM, 22.1527881622314
2/28/2021 5:36:00 PM, 2/28/2021 10:36:00 PM, 18.5126609802246
2/28/2021 5:37:00 PM, 2/28/2021 10:37:00 PM, 19.5419616699219
2/28/2021 5:38:00 PM, 2/28/2021 10:38:00 PM, 22.4443035125732
2/28/2021 5:39:00 PM, 2/28/2021 10:39:00 PM, 20.1140289306641
2/28/2021 5:40:00 PM, 2/28/2021 10:40:00 PM, 22.4480247497559
2/28/2021 5:41:00 PM, 2/28/2021 10:41:00 PM, 22.8097305297852
2/28/2021 5:42:00 PM, 2/28/2021 10:42:00 PM, 21.0612506866455
2/28/2021 5:43:00 PM, 2/28/2021 10:43:00 PM, 23.3357353210449
2/28/2021 5:44:00 PM, 2/28/2021 10:44:00 PM, 23.2629528045654
2/28/2021 5:45:00 PM, 2/28/2021 10:45:00 PM, 23.8553428649902
2/28/2021 5:46:00 PM, 2/28/2021 10:46:00 PM, 23.4343128204346
2/28/2021 5:47:00 PM, 2/28/2021 10:47:00 PM, 19.6961841583252
2/28/2021 5:48:00 PM, 2/28/2021 10:48:00 PM, 22.9288063049316
2/28/2021 5:49:00 PM, 2/28/2021 10:49:00 PM, 25.4347648620605
2/28/2021 5:50:00 PM, 2/28/2021 10:50:00 PM, 26.5698757171631
2/28/2021 5:51:00 PM, 2/28/2021 10:51:00 PM, 26.0892810821533
2/28/2021 5:52:00 PM, 2/28/2021 10:52:00 PM, 22.6788864135742
2/28/2021 5:53:00 PM, 2/28/2021 10:53:00 PM, 23.6492824554443
2/28/2021 5:54:00 PM, 2/28/2021 10:54:00 PM, 23.5131492614746
2/28/2021 5:55:00 PM, 2/28/2021 10:55:00 PM, 20.7504138946533
2/28/2021 5:56:00 PM, 2/28/2021 10:56:00 PM, 23.2814865112305
2/28/2021 5:57:00 PM, 2/28/2021 10:57:00 PM, 24.1968250274658
2/28/2021 5:58:00 PM, 2/28/2021 10:58:00 PM, 26.6195812225342
2/28/2021 5:59:00 PM, 2/28/2021 10:59:00 PM, 27.4687099456787
2/28/2021 6:00:00 PM, 2/28/2021 11:00:00 PM, 26.8586559295654
2/28/2021 6:01:00 PM, 2/28/2021 11:01:00 PM, 24.0852279663086
2/28/2021 6:02:00 PM, 2/28/2021 11:02:00 PM, 25.3852443695068
2/28/2021 6:03:00 PM, 2/28/2021 11:03:00 PM, 22.6667766571045
2/28/2021 6:04:00 PM, 2/28/2021 11:04:00 PM, 21.3493194580078
2/28/2021 6:05:00 PM, 2/28/2021 11:05:00 PM, 21.3493194580078
2/28/2021 6:06:00 PM, 2/28/2021 11:06:00 PM, 21.5363273620605
2/28/2021 6:07:00 PM, 2/28/2021 11:07:00 PM, 24.4501781463623
2/28/2021 6:08:00 PM, 2/28/2021 11:08:00 PM, 23.9823246002197
2/28/2021 6:09:00 PM, 2/28/2021 11:09:00 PM, 24.6115436553955
2/28/2021 6:10:00 PM, 2/28/2021 11:10:00 PM, 24.9032287597656
2/28/2021 6:11:00 PM, 2/28/2021 11:11:00 PM, 24.1031074523926
2/28/2021 6:12:00 PM, 2/28/2021 11:12:00 PM, 25.7318916320801
2/28/2021 6:13:00 PM, 2/28/2021 11:13:00 PM, 29.3077487945557
2/28/2021 6:14:00 PM, 2/28/2021 11:14:00 PM, 25.2036743164063
2/28/2021 6:15:00 PM, 2/28/2021 11:15:00 PM, 24.3165092468262
2/28/2021 6:16:00 PM, 2/28/2021 11:16:00 PM, 26.030330657959
2/28/2021 6:17:00 PM, 2/28/2021 11:17:00 PM, 26.0314788818359
2/28/2021 6:18:00 PM, 2/28/2021 11:18:00 PM, 26.5478172302246
2/28/2021 6:19:00 PM, 2/28/2021 11:19:00 PM, 26.879077911377
2/28/2021 6:20:00 PM, 2/28/2021 11:20:00 PM, 27.8188228607178
2/28/2021 6:21:00 PM, 2/28/2021 11:21:00 PM, 27.7633514404297
2/28/2021 6:22:00 PM, 2/28/2021 11:22:00 PM, 24.7290649414063
2/28/2021 6:23:00 PM, 2/28/2021 11:23:00 PM, 23.3433284759521
2/28/2021 6:24:00 PM, 2/28/2021 11:24:00 PM, 24.7277374267578
2/28/2021 6:25:00 PM, 2/28/2021 11:25:00 PM, 25.197681427002
2/28/2021 6:26:00 PM, 2/28/2021 11:26:00 PM, 24.6337451934814
2/28/2021 6:27:00 PM, 2/28/2021 11:27:00 PM, 23.2940864562988
2/28/2021 6:28:00 PM, 2/28/2021 11:28:00 PM, 24.8531589508057
2/28/2021 6:29:00 PM, 2/28/2021 11:29:00 PM, 24.8051261901855
2/28/2021 6:30:00 PM, 2/28/2021 11:30:00 PM, 23.7980079650879
2/28/2021 6:31:00 PM, 2/28/2021 11:31:00 PM, 23.0050945281982
2/28/2021 6:32:00 PM, 2/28/2021 11:32:00 PM, 23.6988353729248
2/28/2021 6:33:00 PM, 2/28/2021 11:33:00 PM, 21.3887138366699
2/28/2021 6:34:00 PM, 2/28/2021 11:34:00 PM, 24.699577331543
2/28/2021 6:35:00 PM, 2/28/2021 11:35:00 PM, 23.1839561462402
2/28/2021 6:36:00 PM, 2/28/2021 11:36:00 PM, 22.5600910186768
2/28/2021 6:37:00 PM, 2/28/2021 11:37:00 PM, 22.4316368103027
2/28/2021 6:38:00 PM, 2/28/2021 11:38:00 PM, 20.489953994751
2/28/2021 6:39:00 PM, 2/28/2021 11:39:00 PM, 19.7642688751221
2/28/2021 6:40:00 PM, 2/28/2021 11:40:00 PM, 21.9171600341797
2/28/2021 6:41:00 PM, 2/28/2021 11:41:00 PM, 23.2241649627686
2/28/2021 6:42:00 PM, 2/28/2021 11:42:00 PM, 22.1940040588379
2/28/2021 6:43:00 PM, 2/28/2021 11:43:00 PM, 22.6381340026855
2/28/2021 6:44:00 PM, 2/28/2021 11:44:00 PM, 22.5447044372559
2/28/2021 6:45:00 PM, 2/28/2021 11:45:00 PM, 18.3850345611572
2/28/2021 6:46:00 PM, 2/28/2021 11:46:00 PM, 20.7077865600586
2/28/2021 6:47:00 PM, 2/28/2021 11:47:00 PM, 19.4569702148437
2/28/2021 6:48:00 PM, 2/28/2021 11:48:00 PM, 25.4636936187744
2/28/2021 6:49:00 PM, 2/28/2021 11:49:00 PM, 24.5558567047119
2/28/2021 6:50:00 PM, 2/28/2021 11:50:00 PM, 21.6825180053711
2/28/2021 6:51:00 PM, 2/28/2021 11:51:00 PM, 21.8888759613037
2/28/2021 6:52:00 PM, 2/28/2021 11:52:00 PM, 22.5489063262939
2/28/2021 6:53:00 PM, 2/28/2021 11:53:00 PM, 25.6720294952393
2/28/2021 6:54:00 PM, 2/28/2021 11:54:00 PM, 23.3971500396729
2/28/2021 6:55:00 PM, 2/28/2021 11:55:00 PM, 21.6691627502441
2/28/2021 6:56:00 PM, 2/28/2021 11:56:00 PM, 25.6090507507324
2/28/2021 6:57:00 PM, 2/28/2021 11:57:00 PM, 29.0562515258789
2/28/2021 6:58:00 PM, 2/28/2021 11:58:00 PM, 25.8777942657471
2/28/2021 6:59:00 PM, 2/28/2021 11:59:00 PM, 24.6532135009766
2/28/2021 7:00:00 PM, 3/1/2021 12:00:00 AM, 24.7193584442139
2/28/2021 7:01:00 PM, 3/1/2021 12:01:00 AM, 24.2740726470947
2/28/2021 7:02:00 PM, 3/1/2021 12:02:00 AM, 27.5776042938232
2/28/2021 7:03:00 PM, 3/1/2021 12:03:00 AM, 27.2410793304443
2/28/2021 7:04:00 PM, 3/1/2021 12:04:00 AM, 22.7867050170898
2/28/2021 7:05:00 PM, 3/1/2021 12:05:00 AM, 25.6508693695068
2/28/2021 7:06:00 PM, 3/1/2021 12:06:00 AM, 25.6508693695068
2/28/2021 7:07:00 PM, 3/1/2021 12:07:00 AM, 25.6508693695068
2/28/2021 7:08:00 PM, 3/1/2021 12:08:00 AM, 28.8721351623535
2/28/2021 7:09:00 PM, 3/1/2021 12:09:00 AM, 29.5188293457031
2/28/2021 7:10:00 PM, 3/1/2021 12:10:00 AM, 31.2319736480713
2/28/2021 7:11:00 PM, 3/1/2021 12:11:00 AM, 28.3821887969971
2/28/2021 7:12:00 PM, 3/1/2021 12:12:00 AM, 27.2413749694824
2/28/2021 7:13:00 PM, 3/1/2021 12:13:00 AM, 26.5858955383301
2/28/2021 7:14:00 PM, 3/1/2021 12:14:00 AM, 20.1246452331543
2/28/2021 7:15:00 PM, 3/1/2021 12:15:00 AM, 24.5099029541016
2/28/2021 7:16:00 PM, 3/1/2021 12:16:00 AM, 24.4400081634521
2/28/2021 7:17:00 PM, 3/1/2021 12:17:00 AM, 25.3246440887451
2/28/2021 7:18:00 PM, 3/1/2021 12:18:00 AM, 22.6697788238525
2/28/2021 7:19:00 PM, 3/1/2021 12:19:00 AM, 23.5853443145752
2/28/2021 7:20:00 PM, 3/1/2021 12:20:00 AM, 22.8614292144775
2/28/2021 7:21:00 PM, 3/1/2021 12:21:00 AM, 22.0849018096924
2/28/2021 7:22:00 PM, 3/1/2021 12:22:00 AM, 23.0727291107178
2/28/2021 7:23:00 PM, 3/1/2021 12:23:00 AM, 23.5676212310791
2/28/2021 7:24:00 PM, 3/1/2021 12:24:00 AM, 25.4757270812988
2/28/2021 7:25:00 PM, 3/1/2021 12:25:00 AM, 22.7078742980957
2/28/2021 7:26:00 PM, 3/1/2021 12:26:00 AM, 22.8407115936279
2/28/2021 7:27:00 PM, 3/1/2021 12:27:00 AM, 22.1084690093994
2/28/2021 7:28:00 PM, 3/1/2021 12:28:00 AM, 22.7370319366455
2/28/2021 7:29:00 PM, 3/1/2021 12:29:00 AM, 22.7677593231201
2/28/2021 7:30:00 PM, 3/1/2021 12:30:00 AM, 22.2348384857178
2/28/2021 7:31:00 PM, 3/1/2021 12:31:00 AM, 17.4016170501709
2/28/2021 7:32:00 PM, 3/1/2021 12:32:00 AM, 19.0118293762207
2/28/2021 7:33:00 PM, 3/1/2021 12:33:00 AM, 20.3597755432129
2/28/2021 7:34:00 PM, 3/1/2021 12:34:00 AM, 20.0565967559814
2/28/2021 7:35:00 PM, 3/1/2021 12:35:00 AM, 20.1329574584961
2/28/2021 7:36:00 PM, 3/1/2021 12:36:00 AM, 20.5438194274902
2/28/2021 7:37:00 PM, 3/1/2021 12:37:00 AM, 20.5334358215332
2/28/2021 7:38:00 PM, 3/1/2021 12:38:00 AM, 20.6914138793945
2/28/2021 7:39:00 PM, 3/1/2021 12:39:00 AM, 21.2217483520508
2/28/2021 7:40:00 PM, 3/1/2021 12:40:00 AM, 21.959716796875
2/28/2021 7:41:00 PM, 3/1/2021 12:41:00 AM, 20.056848526001
2/28/2021 7:42:00 PM, 3/1/2021 12:42:00 AM, 22.0114212036133
2/28/2021 7:43:00 PM, 3/1/2021 12:43:00 AM, 23.2099475860596
2/28/2021 7:44:00 PM, 3/1/2021 12:44:00 AM, 20.8803787231445
2/28/2021 7:45:00 PM, 3/1/2021 12:45:00 AM, 18.4517498016357
2/28/2021 7:46:00 PM, 3/1/2021 12:46:00 AM, 17.6749973297119
2/28/2021 7:47:00 PM, 3/1/2021 12:47:00 AM, 21.0988368988037
2/28/2021 7:48:00 PM, 3/1/2021 12:48:00 AM, 23.0418529510498
2/28/2021 7:49:00 PM, 3/1/2021 12:49:00 AM, 21.8319416046143
2/28/2021 7:50:00 PM, 3/1/2021 12:50:00 AM, 21.0142269134521
2/28/2021 7:51:00 PM, 3/1/2021 12:51:00 AM, 20.7773399353027
2/28/2021 7:52:00 PM, 3/1/2021 12:52:00 AM, 21.7341251373291
2/28/2021 7:53:00 PM, 3/1/2021 12:53:00 AM, 19.9921684265137
2/28/2021 7:54:00 PM, 3/1/2021 12:54:00 AM, 22.7988014221191
2/28/2021 7:55:00 PM, 3/1/2021 12:55:00 AM, 20.3769187927246
2/28/2021 7:56:00 PM, 3/1/2021 12:56:00 AM, 19.9813594818115
2/28/2021 7:57:00 PM, 3/1/2021 12:57:00 AM, 21.255256652832
2/28/2021 7:58:00 PM, 3/1/2021 12:58:00 AM, 23.785120010376
2/28/2021 7:59:00 PM, 3/1/2021 12:59:00 AM, 23.8906478881836
2/28/2021 8:00:00 PM, 3/1/2021 1:00:00 AM, 21.748836517334
2/28/2021 8:01:00 PM, 3/1/2021 1:01:00 AM, 19.7525062561035
2/28/2021 8:02:00 PM, 3/1/2021 1:02:00 AM, 21.468677520752
2/28/2021 8:03:00 PM, 3/1/2021 1:03:00 AM, 21.328727722168
2/28/2021 8:04:00 PM, 3/1/2021 1:04:00 AM, 23.1086540222168
2/28/2021 8:05:00 PM, 3/1/2021 1:05:00 AM, 21.0399169921875
2/28/2021 8:06:00 PM, 3/1/2021 1:06:00 AM, 20.6190700531006
2/28/2021 8:07:00 PM, 3/1/2021 1:07:00 AM, 21.1078186035156
2/28/2021 8:08:00 PM, 3/1/2021 1:08:00 AM, 21.1078186035156
2/28/2021 8:09:00 PM, 3/1/2021 1:09:00 AM, 24.8637027740479
2/28/2021 8:10:00 PM, 3/1/2021 1:10:00 AM, 26.0060501098633
2/28/2021 8:11:00 PM, 3/1/2021 1:11:00 AM, 23.2552585601807
2/28/2021 8:12:00 PM, 3/1/2021 1:12:00 AM, 24.6171779632568
2/28/2021 8:13:00 PM, 3/1/2021 1:13:00 AM, 23.9194774627686
2/28/2021 8:14:00 PM, 3/1/2021 1:14:00 AM, 23.9832248687744
2/28/2021 8:15:00 PM, 3/1/2021 1:15:00 AM, 21.9655361175537
2/28/2021 8:16:00 PM, 3/1/2021 1:16:00 AM, 21.7721424102783
2/28/2021 8:17:00 PM, 3/1/2021 1:17:00 AM, 22.7757530212402
2/28/2021 8:18:00 PM, 3/1/2021 1:18:00 AM, 20.7218055725098
2/28/2021 8:19:00 PM, 3/1/2021 1:19:00 AM, 19.7105846405029
2/28/2021 8:20:00 PM, 3/1/2021 1:20:00 AM, 19.3264408111572
2/28/2021 8:21:00 PM, 3/1/2021 1:21:00 AM, 18.9507236480713
2/28/2021 8:22:00 PM, 3/1/2021 1:22:00 AM, 21.6972465515137
2/28/2021 8:23:00 PM, 3/1/2021 1:23:00 AM, 19.5498123168945
2/28/2021 8:24:00 PM, 3/1/2021 1:24:00 AM, 19.991512298584
2/28/2021 8:25:00 PM, 3/1/2021 1:25:00 AM, 23.2806968688965
2/28/2021 8:26:00 PM, 3/1/2021 1:26:00 AM, 23.1458415985107
2/28/2021 8:27:00 PM, 3/1/2021 1:27:00 AM, 24.8503093719482
2/28/2021 8:28:00 PM, 3/1/2021 1:28:00 AM, 20.8108043670654
2/28/2021 8:29:00 PM, 3/1/2021 1:29:00 AM, 22.4937019348145
2/28/2021 8:30:00 PM, 3/1/2021 1:30:00 AM, 23.4805068969727
2/28/2021 8:31:00 PM, 3/1/2021 1:31:00 AM, 24.9719142913818
2/28/2021 8:32:00 PM, 3/1/2021 1:32:00 AM, 21.3986072540283
2/28/2021 8:33:00 PM, 3/1/2021 1:33:00 AM, 22.3581886291504
2/28/2021 8:34:00 PM, 3/1/2021 1:34:00 AM, 19.4210453033447
2/28/2021 8:35:00 PM, 3/1/2021 1:35:00 AM, 21.5051536560059
2/28/2021 8:36:00 PM, 3/1/2021 1:36:00 AM, 23.2697334289551
2/28/2021 8:37:00 PM, 3/1/2021 1:37:00 AM, 23.4362030029297
2/28/2021 8:38:00 PM, 3/1/2021 1:38:00 AM, 23.7975234985352
2/28/2021 8:39:00 PM, 3/1/2021 1:39:00 AM, 24.0321884155273
2/28/2021 8:40:00 PM, 3/1/2021 1:40:00 AM, 23.7070560455322
2/28/2021 8:41:00 PM, 3/1/2021 1:41:00 AM, 22.307201385498
2/28/2021 8:42:00 PM, 3/1/2021 1:42:00 AM, 19.7558460235596
2/28/2021 8:43:00 PM, 3/1/2021 1:43:00 AM, 22.0435390472412
2/28/2021 8:44:00 PM, 3/1/2021 1:44:00 AM, 19.2921504974365
2/28/2021 8:45:00 PM, 3/1/2021 1:45:00 AM, 21.989330291748
2/28/2021 8:46:00 PM, 3/1/2021 1:46:00 AM, 22.0013599395752
2/28/2021 8:47:00 PM, 3/1/2021 1:47:00 AM, 24.4891395568848
2/28/2021 8:48:00 PM, 3/1/2021 1:48:00 AM, 20.1748485565186
2/28/2021 8:49:00 PM, 3/1/2021 1:49:00 AM, 20.4657497406006
2/28/2021 8:50:00 PM, 3/1/2021 1:50:00 AM, 20.9404602050781
2/28/2021 8:51:00 PM, 3/1/2021 1:51:00 AM, 18.7449054718018
2/28/2021 8:52:00 PM, 3/1/2021 1:52:00 AM, 22.7870044708252
2/28/2021 8:53:00 PM, 3/1/2021 1:53:00 AM, 22.4244918823242
2/28/2021 8:54:00 PM, 3/1/2021 1:54:00 AM, 18.8788471221924
2/28/2021 8:55:00 PM, 3/1/2021 1:55:00 AM, 18.9115543365479
2/28/2021 8:56:00 PM, 3/1/2021 1:56:00 AM, 16.8101959228516
2/28/2021 8:57:00 PM, 3/1/2021 1:57:00 AM, 21.3356266021729
2/28/2021 8:58:00 PM, 3/1/2021 1:58:00 AM, 22.9058685302734
2/28/2021 8:59:00 PM, 3/1/2021 1:59:00 AM, 22.4487266540527
2/28/2021 9:00:00 PM, 3/1/2021 2:00:00 AM, 21.5355777740479
2/28/2021 9:01:00 PM, 3/1/2021 2:01:00 AM, 21.0996894836426
2/28/2021 9:02:00 PM, 3/1/2021 2:02:00 AM, 20.3182487487793
2/28/2021 9:03:00 PM, 3/1/2021 2:03:00 AM, 21.4801750183105
2/28/2021 9:04:00 PM, 3/1/2021 2:04:00 AM, 22.1192665100098
2/28/2021 9:05:00 PM, 3/1/2021 2:05:00 AM, 19.2829113006592
2/28/2021 9:06:00 PM, 3/1/2021 2:06:00 AM, 18.8873672485352
2/28/2021 9:07:00 PM, 3/1/2021 2:07:00 AM, 18.6795654296875
2/28/2021 9:08:00 PM, 3/1/2021 2:08:00 AM, 19.2579574584961
2/28/2021 9:09:00 PM, 3/1/2021 2:09:00 AM, 19.2579574584961
2/28/2021 9:10:00 PM, 3/1/2021 2:10:00 AM, 21.9113216400146
2/28/2021 9:11:00 PM, 3/1/2021 2:11:00 AM, 22.4533977508545
2/28/2021 9:12:00 PM, 3/1/2021 2:12:00 AM, 21.6057910919189
2/28/2021 9:13:00 PM, 3/1/2021 2:13:00 AM, 21.2001285552979
2/28/2021 9:14:00 PM, 3/1/2021 2:14:00 AM, 25.7056884765625
2/28/2021 9:15:00 PM, 3/1/2021 2:15:00 AM, 21.4641017913818
2/28/2021 9:16:00 PM, 3/1/2021 2:16:00 AM, 22.4090404510498
2/28/2021 9:17:00 PM, 3/1/2021 2:17:00 AM, 24.6399421691895
2/28/2021 9:18:00 PM, 3/1/2021 2:18:00 AM, 23.5166873931885
2/28/2021 9:19:00 PM, 3/1/2021 2:19:00 AM, 23.7539081573486
2/28/2021 9:20:00 PM, 3/1/2021 2:20:00 AM, 24.1745586395264
2/28/2021 9:21:00 PM, 3/1/2021 2:21:00 AM, 24.3658714294434
2/28/2021 9:22:00 PM, 3/1/2021 2:22:00 AM, 22.3326282501221
2/28/2021 9:23:00 PM, 3/1/2021 2:23:00 AM, 23.8227634429932
2/28/2021 9:24:00 PM, 3/1/2021 2:24:00 AM, 27.0112247467041
2/28/2021 9:25:00 PM, 3/1/2021 2:25:00 AM, 26.5807723999023
2/28/2021 9:26:00 PM, 3/1/2021 2:26:00 AM, 26.2129192352295
2/28/2021 9:27:00 PM, 3/1/2021 2:27:00 AM, 26.9709510803223
2/28/2021 9:28:00 PM, 3/1/2021 2:28:00 AM, 24.8184871673584
2/28/2021 9:29:00 PM, 3/1/2021 2:29:00 AM, 26.1523399353027
2/28/2021 9:30:00 PM, 3/1/2021 2:30:00 AM, 24.8054485321045
2/28/2021 9:31:00 PM, 3/1/2021 2:31:00 AM, 27.1427116394043
2/28/2021 9:32:00 PM, 3/1/2021 2:32:00 AM, 26.3157424926758
2/28/2021 9:33:00 PM, 3/1/2021 2:33:00 AM, 27.0684852600098
2/28/2021 9:34:00 PM, 3/1/2021 2:34:00 AM, 29.3369159698486
2/28/2021 9:35:00 PM, 3/1/2021 2:35:00 AM, 27.1706790924072
2/28/2021 9:36:00 PM, 3/1/2021 2:36:00 AM, 28.326623916626
2/28/2021 9:37:00 PM, 3/1/2021 2:37:00 AM, 27.9273223876953
2/28/2021 9:38:00 PM, 3/1/2021 2:38:00 AM, 22.0326614379883
2/28/2021 9:39:00 PM, 3/1/2021 2:39:00 AM, 26.3584518432617
2/28/2021 9:40:00 PM, 3/1/2021 2:40:00 AM, 26.8287658691406
2/28/2021 9:41:00 PM, 3/1/2021 2:41:00 AM, 28.4836349487305
2/28/2021 9:42:00 PM, 3/1/2021 2:42:00 AM, 30.1943645477295
2/28/2021 9:43:00 PM, 3/1/2021 2:43:00 AM, 31.1076564788818
2/28/2021 9:44:00 PM, 3/1/2021 2:44:00 AM, 31.3139877319336
2/28/2021 9:45:00 PM, 3/1/2021 2:45:00 AM, 33.843879699707
2/28/2021 9:46:00 PM, 3/1/2021 2:46:00 AM, 33.0590896606445
2/28/2021 9:47:00 PM, 3/1/2021 2:47:00 AM, 33.0243797302246
2/28/2021 9:48:00 PM, 3/1/2021 2:48:00 AM, 32.6282081604004
2/28/2021 9:49:00 PM, 3/1/2021 2:49:00 AM, 29.8113918304443
2/28/2021 9:50:00 PM, 3/1/2021 2:50:00 AM, 30.289924621582
2/28/2021 9:51:00 PM, 3/1/2021 2:51:00 AM, 28.8867797851563
2/28/2021 9:52:00 PM, 3/1/2021 2:52:00 AM, 28.2598571777344
2/28/2021 9:53:00 PM, 3/1/2021 2:53:00 AM, 28.2650394439697
2/28/2021 9:54:00 PM, 3/1/2021 2:54:00 AM, 29.4066715240479
2/28/2021 9:55:00 PM, 3/1/2021 2:55:00 AM, 26.1147346496582
2/28/2021 9:56:00 PM, 3/1/2021 2:56:00 AM, 26.6457633972168
2/28/2021 9:57:00 PM, 3/1/2021 2:57:00 AM, 29.2925357818604
2/28/2021 9:58:00 PM, 3/1/2021 2:58:00 AM, 30.7084884643555
2/28/2021 9:59:00 PM, 3/1/2021 2:59:00 AM, 29.8482341766357
2/28/2021 10:00:00 PM, 3/1/2021 3:00:00 AM, 28.7272968292236
2/28/2021 10:01:00 PM, 3/1/2021 3:01:00 AM, 28.0787696838379
2/28/2021 10:02:00 PM, 3/1/2021 3:02:00 AM, 28.0306701660156
2/28/2021 10:03:00 PM, 3/1/2021 3:03:00 AM, 28.2674942016602
2/28/2021 10:04:00 PM, 3/1/2021 3:04:00 AM, 26.3308124542236
2/28/2021 10:05:00 PM, 3/1/2021 3:05:00 AM, 29.4412479400635
2/28/2021 10:06:00 PM, 3/1/2021 3:06:00 AM, 29.0974807739258
2/28/2021 10:07:00 PM, 3/1/2021 3:07:00 AM, 29.8265266418457
2/28/2021 10:08:00 PM, 3/1/2021 3:08:00 AM, 27.6728420257568
2/28/2021 10:09:00 PM, 3/1/2021 3:09:00 AM, 26.974853515625
2/28/2021 10:10:00 PM, 3/1/2021 3:10:00 AM, 26.974853515625
2/28/2021 10:11:00 PM, 3/1/2021 3:11:00 AM, 27.5880317687988
2/28/2021 10:12:00 PM, 3/1/2021 3:12:00 AM, 25.9810733795166
2/28/2021 10:13:00 PM, 3/1/2021 3:13:00 AM, 26.3072662353516
2/28/2021 10:14:00 PM, 3/1/2021 3:14:00 AM, 26.3615837097168
2/28/2021 10:15:00 PM, 3/1/2021 3:15:00 AM, 28.6906929016113
2/28/2021 10:16:00 PM, 3/1/2021 3:16:00 AM, 25.8830108642578
2/28/2021 10:17:00 PM, 3/1/2021 3:17:00 AM, 28.0660724639893
2/28/2021 10:18:00 PM, 3/1/2021 3:18:00 AM, 27.7467250823975
2/28/2021 10:19:00 PM, 3/1/2021 3:19:00 AM, 26.5834732055664
2/28/2021 10:20:00 PM, 3/1/2021 3:20:00 AM, 28.1803531646729
2/28/2021 10:21:00 PM, 3/1/2021 3:21:00 AM, 28.0628967285156
2/28/2021 10:22:00 PM, 3/1/2021 3:22:00 AM, 26.1660079956055
2/28/2021 10:23:00 PM, 3/1/2021 3:23:00 AM, 30.8786106109619
2/28/2021 10:24:00 PM, 3/1/2021 3:24:00 AM, 30.1635761260986
2/28/2021 10:25:00 PM, 3/1/2021 3:25:00 AM, 29.2790985107422
2/28/2021 10:26:00 PM, 3/1/2021 3:26:00 AM, 28.8633899688721
2/28/2021 10:27:00 PM, 3/1/2021 3:27:00 AM, 27.2368068695068
2/28/2021 10:28:00 PM, 3/1/2021 3:28:00 AM, 26.4102020263672
2/28/2021 10:29:00 PM, 3/1/2021 3:29:00 AM, 27.4503135681152
2/28/2021 10:30:00 PM, 3/1/2021 3:30:00 AM, 27.0412273406982
2/28/2021 10:31:00 PM, 3/1/2021 3:31:00 AM, 26.6892356872559
2/28/2021 10:32:00 PM, 3/1/2021 3:32:00 AM, 26.0145034790039
2/28/2021 10:33:00 PM, 3/1/2021 3:33:00 AM, 28.691686630249
2/28/2021 10:34:00 PM, 3/1/2021 3:34:00 AM, 30.5814781188965
2/28/2021 10:35:00 PM, 3/1/2021 3:35:00 AM, 28.5086250305176
2/28/2021 10:36:00 PM, 3/1/2021 3:36:00 AM, 27.5008392333984
2/28/2021 10:37:00 PM, 3/1/2021 3:37:00 AM, 29.7847423553467
2/28/2021 10:38:00 PM, 3/1/2021 3:38:00 AM, 28.5747489929199
2/28/2021 10:39:00 PM, 3/1/2021 3:39:00 AM, 29.7776794433594
2/28/2021 10:40:00 PM, 3/1/2021 3:40:00 AM, 28.9008960723877
2/28/2021 10:41:00 PM, 3/1/2021 3:41:00 AM, 28.2316837310791
2/28/2021 10:42:00 PM, 3/1/2021 3:42:00 AM, 28.0402507781982
2/28/2021 10:43:00 PM, 3/1/2021 3:43:00 AM, 28.3309192657471
2/28/2021 10:44:00 PM, 3/1/2021 3:44:00 AM, 28.3207473754883
2/28/2021 10:45:00 PM, 3/1/2021 3:45:00 AM, 28.8341407775879
2/28/2021 10:46:00 PM, 3/1/2021 3:46:00 AM, 28.6824111938477
2/28/2021 10:47:00 PM, 3/1/2021 3:47:00 AM, 31.0126438140869
2/28/2021 10:48:00 PM, 3/1/2021 3:48:00 AM, 31.9293785095215
2/28/2021 10:49:00 PM, 3/1/2021 3:49:00 AM, 32.5886192321777
2/28/2021 10:50:00 PM, 3/1/2021 3:50:00 AM, 26.5540256500244
2/28/2021 10:51:00 PM, 3/1/2021 3:51:00 AM, 26.4474639892578
2/28/2021 10:52:00 PM, 3/1/2021 3:52:00 AM, 24.7144947052002
2/28/2021 10:53:00 PM, 3/1/2021 3:53:00 AM, 27.7815074920654
2/28/2021 10:54:00 PM, 3/1/2021 3:54:00 AM, 29.1523666381836
2/28/2021 10:55:00 PM, 3/1/2021 3:55:00 AM, 27.8552570343018
2/28/2021 10:56:00 PM, 3/1/2021 3:56:00 AM, 28.0584011077881
2/28/2021 10:57:00 PM, 3/1/2021 3:57:00 AM, 27.8642635345459
2/28/2021 10:58:00 PM, 3/1/2021 3:58:00 AM, 28.1071243286133
2/28/2021 10:59:00 PM, 3/1/2021 3:59:00 AM, 28.6511497497559
2/28/2021 11:00:00 PM, 3/1/2021 4:00:00 AM, 26.152853012085
2/28/2021 11:01:00 PM, 3/1/2021 4:01:00 AM, 27.0166435241699
2/28/2021 11:02:00 PM, 3/1/2021 4:02:00 AM, 27.0810871124268
2/28/2021 11:03:00 PM, 3/1/2021 4:03:00 AM, 26.1788558959961
2/28/2021 11:04:00 PM, 3/1/2021 4:04:00 AM, 23.7355899810791
2/28/2021 11:05:00 PM, 3/1/2021 4:05:00 AM, 23.6573123931885
2/28/2021 11:06:00 PM, 3/1/2021 4:06:00 AM, 24.4895572662354
2/28/2021 11:07:00 PM, 3/1/2021 4:07:00 AM, 24.6801300048828
2/28/2021 11:08:00 PM, 3/1/2021 4:08:00 AM, 23.1972560882568
2/28/2021 11:09:00 PM, 3/1/2021 4:09:00 AM, 20.330228805542
2/28/2021 11:10:00 PM, 3/1/2021 4:10:00 AM, 19.4929809570313
2/28/2021 11:11:00 PM, 3/1/2021 4:11:00 AM, 19.4929809570313
2/28/2021 11:12:00 PM, 3/1/2021 4:12:00 AM, 21.721508026123
2/28/2021 11:13:00 PM, 3/1/2021 4:13:00 AM, 21.9187297821045
2/28/2021 11:14:00 PM, 3/1/2021 4:14:00 AM, 21.275520324707
2/28/2021 11:15:00 PM, 3/1/2021 4:15:00 AM, 19.1659526824951
2/28/2021 11:16:00 PM, 3/1/2021 4:16:00 AM, 21.2812232971191
2/28/2021 11:17:00 PM, 3/1/2021 4:17:00 AM, 21.3510131835937
2/28/2021 11:18:00 PM, 3/1/2021 4:18:00 AM, 21.5609645843506
2/28/2021 11:19:00 PM, 3/1/2021 4:19:00 AM, 20.730447769165
2/28/2021 11:20:00 PM, 3/1/2021 4:20:00 AM, 17.5939788818359
2/28/2021 11:21:00 PM, 3/1/2021 4:21:00 AM, 17.2694072723389
2/28/2021 11:22:00 PM, 3/1/2021 4:22:00 AM, 18.3013896942139
2/28/2021 11:23:00 PM, 3/1/2021 4:23:00 AM, 17.0735969543457
2/28/2021 11:24:00 PM, 3/1/2021 4:24:00 AM, 16.3002185821533
2/28/2021 11:25:00 PM, 3/1/2021 4:25:00 AM, 16.3786888122559
2/28/2021 11:26:00 PM, 3/1/2021 4:26:00 AM, 15.3072986602783
2/28/2021 11:27:00 PM, 3/1/2021 4:27:00 AM, 16.1673488616943
2/28/2021 11:28:00 PM, 3/1/2021 4:28:00 AM, 16.1326923370361
2/28/2021 11:29:00 PM, 3/1/2021 4:29:00 AM, 15.9471387863159
2/28/2021 11:30:00 PM, 3/1/2021 4:30:00 AM, 15.9937305450439
2/28/2021 11:31:00 PM, 3/1/2021 4:31:00 AM, 15.808913230896
2/28/2021 11:32:00 PM, 3/1/2021 4:32:00 AM, 14.2524900436401
2/28/2021 11:33:00 PM, 3/1/2021 4:33:00 AM, 14.4196453094482
2/28/2021 11:34:00 PM, 3/1/2021 4:34:00 AM, 15.7723293304443
2/28/2021 11:35:00 PM, 3/1/2021 4:35:00 AM, 15.6570825576782
2/28/2021 11:36:00 PM, 3/1/2021 4:36:00 AM, 16.1924705505371
2/28/2021 11:37:00 PM, 3/1/2021 4:37:00 AM, 17.8843574523926
2/28/2021 11:38:00 PM, 3/1/2021 4:38:00 AM, 16.4030609130859
2/28/2021 11:39:00 PM, 3/1/2021 4:39:00 AM, 16.570291519165
2/28/2021 11:40:00 PM, 3/1/2021 4:40:00 AM, 17.1355018615723
2/28/2021 11:41:00 PM, 3/1/2021 4:41:00 AM, 18.4681987762451
2/28/2021 11:42:00 PM, 3/1/2021 4:42:00 AM, 17.3716526031494
2/28/2021 11:43:00 PM, 3/1/2021 4:43:00 AM, 16.7340812683105
2/28/2021 11:44:00 PM, 3/1/2021 4:44:00 AM, 17.3587017059326
2/28/2021 11:45:00 PM, 3/1/2021 4:45:00 AM, 17.3643226623535
2/28/2021 11:46:00 PM, 3/1/2021 4:46:00 AM, 18.2329845428467
2/28/2021 11:47:00 PM, 3/1/2021 4:47:00 AM, 17.4366626739502
2/28/2021 11:48:00 PM, 3/1/2021 4:48:00 AM, 15.5225133895874
2/28/2021 11:49:00 PM, 3/1/2021 4:49:00 AM, 16.04856300354
2/28/2021 11:50:00 PM, 3/1/2021 4:50:00 AM, 17.9322929382324
2/28/2021 11:51:00 PM, 3/1/2021 4:51:00 AM, 17.288257598877
2/28/2021 11:52:00 PM, 3/1/2021 4:52:00 AM, 18.7812328338623
2/28/2021 11:53:00 PM, 3/1/2021 4:53:00 AM, 17.923641204834
2/28/2021 11:54:00 PM, 3/1/2021 4:54:00 AM, 18.3813953399658
2/28/2021 11:55:00 PM, 3/1/2021 4:55:00 AM, 18.3207569122314
2/28/2021 11:56:00 PM, 3/1/2021 4:56:00 AM, 18.7602519989014
2/28/2021 11:57:00 PM, 3/1/2021 4:57:00 AM, 18.0910968780518
2/28/2021 11:58:00 PM, 3/1/2021 4:58:00 AM, 17.8351345062256
2/28/2021 11:59:00 PM, 3/1/2021 4:59:00 AM, 18.3425693511963
3/1/2021 12:00:00 AM, 3/1/2021 5:00:00 AM, 16.2829742431641
3/1/2021 12:01:00 AM, 3/1/2021 5:01:00 AM, 16.5703258514404
3/1/2021 12:02:00 AM, 3/1/2021 5:02:00 AM, 12.727481842041
3/1/2021 12:03:00 AM, 3/1/2021 5:03:00 AM, 14.6566247940063
3/1/2021 12:04:00 AM, 3/1/2021 5:04:00 AM, 13.2320652008057
3/1/2021 12:05:00 AM, 3/1/2021 5:05:00 AM, 12.3936996459961
3/1/2021 12:06:00 AM, 3/1/2021 5:06:00 AM, 11.8567609786987
3/1/2021 12:07:00 AM, 3/1/2021 5:07:00 AM, 11.6396493911743
3/1/2021 12:08:00 AM, 3/1/2021 5:08:00 AM, 12.3516788482666
3/1/2021 12:09:00 AM, 3/1/2021 5:09:00 AM, 13.0382442474365
3/1/2021 12:10:00 AM, 3/1/2021 5:10:00 AM, 10.0101957321167
3/1/2021 12:11:00 AM, 3/1/2021 5:11:00 AM, 10.2176303863525
3/1/2021 12:12:00 AM, 3/1/2021 5:12:00 AM, 10.2176303863525
3/1/2021 12:13:00 AM, 3/1/2021 5:13:00 AM, 10.8682155609131
3/1/2021 12:14:00 AM, 3/1/2021 5:14:00 AM, 10.8246612548828
3/1/2021 12:15:00 AM, 3/1/2021 5:15:00 AM, 13.2650146484375
3/1/2021 12:16:00 AM, 3/1/2021 5:16:00 AM, 14.1992626190186
3/1/2021 12:17:00 AM, 3/1/2021 5:17:00 AM, 13.1646060943604
3/1/2021 12:18:00 AM, 3/1/2021 5:18:00 AM, 13.5485000610352
3/1/2021 12:19:00 AM, 3/1/2021 5:19:00 AM, 13.1684122085571
3/1/2021 12:20:00 AM, 3/1/2021 5:20:00 AM, 14.8825941085815
3/1/2021 12:21:00 AM, 3/1/2021 5:21:00 AM, 15.5709419250488
3/1/2021 12:22:00 AM, 3/1/2021 5:22:00 AM, 15.1197557449341
3/1/2021 12:23:00 AM, 3/1/2021 5:23:00 AM, 13.5516786575317
3/1/2021 12:24:00 AM, 3/1/2021 5:24:00 AM, 14.1357221603394
3/1/2021 12:25:00 AM, 3/1/2021 5:25:00 AM, 15.1465005874634
3/1/2021 12:26:00 AM, 3/1/2021 5:26:00 AM, 15.3650388717651
3/1/2021 12:27:00 AM, 3/1/2021 5:27:00 AM, 15.392897605896
3/1/2021 12:28:00 AM, 3/1/2021 5:28:00 AM, 14.1786527633667
3/1/2021 12:29:00 AM, 3/1/2021 5:29:00 AM, 15.2589530944824
3/1/2021 12:30:00 AM, 3/1/2021 5:30:00 AM, 14.9936723709106
3/1/2021 12:31:00 AM, 3/1/2021 5:31:00 AM, 16.0343818664551
3/1/2021 12:32:00 AM, 3/1/2021 5:32:00 AM, 14.828085899353
3/1/2021 12:33:00 AM, 3/1/2021 5:33:00 AM, 15.3477621078491
3/1/2021 12:34:00 AM, 3/1/2021 5:34:00 AM, 15.7076072692871
3/1/2021 12:35:00 AM, 3/1/2021 5:35:00 AM, 14.0336418151855
3/1/2021 12:36:00 AM, 3/1/2021 5:36:00 AM, 16.2379417419434
3/1/2021 12:37:00 AM, 3/1/2021 5:37:00 AM, 17.8277416229248
3/1/2021 12:38:00 AM, 3/1/2021 5:38:00 AM, 15.3133363723755
3/1/2021 12:39:00 AM, 3/1/2021 5:39:00 AM, 16.1380577087402
3/1/2021 12:40:00 AM, 3/1/2021 5:40:00 AM, 13.8558187484741
3/1/2021 12:41:00 AM, 3/1/2021 5:41:00 AM, 15.8200387954712
3/1/2021 12:42:00 AM, 3/1/2021 5:42:00 AM, 12.7353296279907
3/1/2021 12:43:00 AM, 3/1/2021 5:43:00 AM, 13.5289907455444
3/1/2021 12:44:00 AM, 3/1/2021 5:44:00 AM, 11.6518220901489
3/1/2021 12:45:00 AM, 3/1/2021 5:45:00 AM, 12.4277381896973
3/1/2021 12:46:00 AM, 3/1/2021 5:46:00 AM, 13.4500379562378
3/1/2021 12:47:00 AM, 3/1/2021 5:47:00 AM, 13.6010398864746
3/1/2021 12:48:00 AM, 3/1/2021 5:48:00 AM, 16.5230140686035
3/1/2021 12:49:00 AM, 3/1/2021 5:49:00 AM, 16.221019744873
3/1/2021 12:50:00 AM, 3/1/2021 5:50:00 AM, 12.3059158325195
3/1/2021 12:51:00 AM, 3/1/2021 5:51:00 AM, 13.2586841583252
3/1/2021 12:52:00 AM, 3/1/2021 5:52:00 AM, 15.450532913208
3/1/2021 12:53:00 AM, 3/1/2021 5:53:00 AM, 15.1055288314819
3/1/2021 12:54:00 AM, 3/1/2021 5:54:00 AM, 15.4721994400024
3/1/2021 12:55:00 AM, 3/1/2021 5:55:00 AM, 15.6405839920044
3/1/2021 12:56:00 AM, 3/1/2021 5:56:00 AM, 15.3695135116577
3/1/2021 12:57:00 AM, 3/1/2021 5:57:00 AM, 16.7929744720459
3/1/2021 12:58:00 AM, 3/1/2021 5:58:00 AM, 16.8035793304443
3/1/2021 12:59:00 AM, 3/1/2021 5:59:00 AM, 15.2745351791382
3/1/2021 1:00:00 AM, 3/1/2021 6:00:00 AM, 14.7927494049072
3/1/2021 1:01:00 AM, 3/1/2021 6:01:00 AM, 14.0944423675537
3/1/2021 1:02:00 AM, 3/1/2021 6:02:00 AM, 15.0856161117554
3/1/2021 1:03:00 AM, 3/1/2021 6:03:00 AM, 14.8557739257813
3/1/2021 1:04:00 AM, 3/1/2021 6:04:00 AM, 15.059476852417
3/1/2021 1:05:00 AM, 3/1/2021 6:05:00 AM, 15.3867654800415
3/1/2021 1:06:00 AM, 3/1/2021 6:06:00 AM, 13.1362533569336
3/1/2021 1:07:00 AM, 3/1/2021 6:07:00 AM, 12.1430387496948
3/1/2021 1:08:00 AM, 3/1/2021 6:08:00 AM, 13.0401878356934
3/1/2021 1:09:00 AM, 3/1/2021 6:09:00 AM, 11.9208040237427
3/1/2021 1:10:00 AM, 3/1/2021 6:10:00 AM, 10.8390779495239
3/1/2021 1:11:00 AM, 3/1/2021 6:11:00 AM, 10.7162218093872
3/1/2021 1:12:00 AM, 3/1/2021 6:12:00 AM, 11.2968511581421
3/1/2021 1:13:00 AM, 3/1/2021 6:13:00 AM, 11.2968511581421
3/1/2021 1:14:00 AM, 3/1/2021 6:14:00 AM, 11.911114692688
3/1/2021 1:15:00 AM, 3/1/2021 6:15:00 AM, 12.5749130249023
3/1/2021 1:16:00 AM, 3/1/2021 6:16:00 AM, 12.7582931518555
3/1/2021 1:17:00 AM, 3/1/2021 6:17:00 AM, 14.4990406036377
3/1/2021 1:18:00 AM, 3/1/2021 6:18:00 AM, 16.141242980957
3/1/2021 1:19:00 AM, 3/1/2021 6:19:00 AM, 12.889461517334
3/1/2021 1:20:00 AM, 3/1/2021 6:20:00 AM, 13.0396766662598
3/1/2021 1:21:00 AM, 3/1/2021 6:21:00 AM, 11.8201732635498
3/1/2021 1:22:00 AM, 3/1/2021 6:22:00 AM, 13.1122760772705
3/1/2021 1:23:00 AM, 3/1/2021 6:23:00 AM, 14.1397819519043
3/1/2021 1:24:00 AM, 3/1/2021 6:24:00 AM, 13.6749858856201
3/1/2021 1:25:00 AM, 3/1/2021 6:25:00 AM, 12.4995651245117
3/1/2021 1:26:00 AM, 3/1/2021 6:26:00 AM, 12.7924489974976
3/1/2021 1:27:00 AM, 3/1/2021 6:27:00 AM, 13.7346267700195
3/1/2021 1:28:00 AM, 3/1/2021 6:28:00 AM, 13.4802656173706
3/1/2021 1:29:00 AM, 3/1/2021 6:29:00 AM, 13.7245626449585
3/1/2021 1:30:00 AM, 3/1/2021 6:30:00 AM, 13.5607738494873
3/1/2021 1:31:00 AM, 3/1/2021 6:31:00 AM, 14.3595533370972
3/1/2021 1:32:00 AM, 3/1/2021 6:32:00 AM, 13.4954385757446
3/1/2021 1:33:00 AM, 3/1/2021 6:33:00 AM, 13.9504299163818
3/1/2021 1:34:00 AM, 3/1/2021 6:34:00 AM, 12.9584312438965
3/1/2021 1:35:00 AM, 3/1/2021 6:35:00 AM, 12.794506072998
3/1/2021 1:36:00 AM, 3/1/2021 6:36:00 AM, 13.2932043075562
3/1/2021 1:37:00 AM, 3/1/2021 6:37:00 AM, 14.7485971450806
3/1/2021 1:38:00 AM, 3/1/2021 6:38:00 AM, 15.3254795074463
3/1/2021 1:39:00 AM, 3/1/2021 6:39:00 AM, 13.4418745040894
3/1/2021 1:40:00 AM, 3/1/2021 6:40:00 AM, 13.8717622756958
3/1/2021 1:41:00 AM, 3/1/2021 6:41:00 AM, 17.0218391418457
3/1/2021 1:42:00 AM, 3/1/2021 6:42:00 AM, 15.0193738937378
3/1/2021 1:43:00 AM, 3/1/2021 6:43:00 AM, 16.2679424285889
3/1/2021 1:44:00 AM, 3/1/2021 6:44:00 AM, 16.1207523345947
3/1/2021 1:45:00 AM, 3/1/2021 6:45:00 AM, 13.0831279754639
3/1/2021 1:46:00 AM, 3/1/2021 6:46:00 AM, 11.312952041626
3/1/2021 1:47:00 AM, 3/1/2021 6:47:00 AM, 11.4194173812866
3/1/2021 1:48:00 AM, 3/1/2021 6:48:00 AM, 11.7074947357178
3/1/2021 1:49:00 AM, 3/1/2021 6:49:00 AM, 11.1021738052368
3/1/2021 1:50:00 AM, 3/1/2021 6:50:00 AM, 10.4773149490356
3/1/2021 1:51:00 AM, 3/1/2021 6:51:00 AM, 10.9742679595947
3/1/2021 1:52:00 AM, 3/1/2021 6:52:00 AM, 10.6079998016357
3/1/2021 1:53:00 AM, 3/1/2021 6:53:00 AM, 10.7008543014526
3/1/2021 1:54:00 AM, 3/1/2021 6:54:00 AM, 11.046459197998
3/1/2021 1:55:00 AM, 3/1/2021 6:55:00 AM, 10.2850866317749
3/1/2021 1:56:00 AM, 3/1/2021 6:56:00 AM, 9.57554721832275
3/1/2021 1:57:00 AM, 3/1/2021 6:57:00 AM, 9.85035705566406
3/1/2021 1:58:00 AM, 3/1/2021 6:58:00 AM, 10.8554515838623
3/1/2021 1:59:00 AM, 3/1/2021 6:59:00 AM, 11.2022724151611
3/1/2021 2:00:00 AM, 3/1/2021 7:00:00 AM, 10.9492139816284
3/1/2021 2:01:00 AM, 3/1/2021 7:01:00 AM, 12.0727567672729
3/1/2021 2:02:00 AM, 3/1/2021 7:02:00 AM, 11.9429893493652
3/1/2021 2:03:00 AM, 3/1/2021 7:03:00 AM, 11.4970006942749
3/1/2021 2:04:00 AM, 3/1/2021 7:04:00 AM, 12.2675619125366
3/1/2021 2:05:00 AM, 3/1/2021 7:05:00 AM, 12.2931613922119
3/1/2021 2:06:00 AM, 3/1/2021 7:06:00 AM, 12.5131759643555
3/1/2021 2:07:00 AM, 3/1/2021 7:07:00 AM, 12.4363794326782
3/1/2021 2:08:00 AM, 3/1/2021 7:08:00 AM, 11.8974456787109
3/1/2021 2:09:00 AM, 3/1/2021 7:09:00 AM, 13.0466480255127
3/1/2021 2:10:00 AM, 3/1/2021 7:10:00 AM, 14.4759788513184
3/1/2021 2:11:00 AM, 3/1/2021 7:11:00 AM, 14.011944770813
3/1/2021 2:12:00 AM, 3/1/2021 7:12:00 AM, 14.041802406311
3/1/2021 2:13:00 AM, 3/1/2021 7:13:00 AM, 13.8725442886353
3/1/2021 2:14:00 AM, 3/1/2021 7:14:00 AM, 13.8725442886353
3/1/2021 2:15:00 AM, 3/1/2021 7:15:00 AM, 14.0973072052002
3/1/2021 2:16:00 AM, 3/1/2021 7:16:00 AM, 17.2972373962402
3/1/2021 2:17:00 AM, 3/1/2021 7:17:00 AM, 17.4401149749756
3/1/2021 2:18:00 AM, 3/1/2021 7:18:00 AM, 17.55641746521
3/1/2021 2:19:00 AM, 3/1/2021 7:19:00 AM, 18.2540645599365
3/1/2021 2:20:00 AM, 3/1/2021 7:20:00 AM, 15.8826570510864
3/1/2021 2:21:00 AM, 3/1/2021 7:21:00 AM, 16.3213672637939
3/1/2021 2:22:00 AM, 3/1/2021 7:22:00 AM, 16.6735954284668
3/1/2021 2:23:00 AM, 3/1/2021 7:23:00 AM, 15.0606355667114
3/1/2021 2:24:00 AM, 3/1/2021 7:24:00 AM, 13.6656284332275
3/1/2021 2:25:00 AM, 3/1/2021 7:25:00 AM, 16.0163612365723
3/1/2021 2:26:00 AM, 3/1/2021 7:26:00 AM, 14.9806747436523
3/1/2021 2:27:00 AM, 3/1/2021 7:27:00 AM, 15.2001094818115
3/1/2021 2:28:00 AM, 3/1/2021 7:28:00 AM, 16.6504917144775
3/1/2021 2:29:00 AM, 3/1/2021 7:29:00 AM, 16.3846263885498
3/1/2021 2:30:00 AM, 3/1/2021 7:30:00 AM, 15.9966993331909
3/1/2021 2:31:00 AM, 3/1/2021 7:31:00 AM, 16.7781314849854
3/1/2021 2:32:00 AM, 3/1/2021 7:32:00 AM, 18.8056011199951
3/1/2021 2:33:00 AM, 3/1/2021 7:33:00 AM, 16.4409008026123
3/1/2021 2:34:00 AM, 3/1/2021 7:34:00 AM, 16.4345455169678
3/1/2021 2:35:00 AM, 3/1/2021 7:35:00 AM, 14.3346281051636
3/1/2021 2:36:00 AM, 3/1/2021 7:36:00 AM, 13.0404300689697
3/1/2021 2:37:00 AM, 3/1/2021 7:37:00 AM, 13.1768951416016
3/1/2021 2:38:00 AM, 3/1/2021 7:38:00 AM, 12.5807676315308
3/1/2021 2:39:00 AM, 3/1/2021 7:39:00 AM, 11.7064046859741
3/1/2021 2:40:00 AM, 3/1/2021 7:40:00 AM, 13.0916814804077
3/1/2021 2:41:00 AM, 3/1/2021 7:41:00 AM, 15.6528406143188
3/1/2021 2:42:00 AM, 3/1/2021 7:42:00 AM, 15.4249629974365
3/1/2021 2:43:00 AM, 3/1/2021 7:43:00 AM, 14.9399404525757
3/1/2021 2:44:00 AM, 3/1/2021 7:44:00 AM, 13.7165622711182
3/1/2021 2:45:00 AM, 3/1/2021 7:45:00 AM, 14.7004270553589
3/1/2021 2:46:00 AM, 3/1/2021 7:46:00 AM, 13.0348405838013
3/1/2021 2:47:00 AM, 3/1/2021 7:47:00 AM, 13.7630748748779
3/1/2021 2:48:00 AM, 3/1/2021 7:48:00 AM, 12.7019939422607
3/1/2021 2:49:00 AM, 3/1/2021 7:49:00 AM, 12.5911569595337
3/1/2021 2:50:00 AM, 3/1/2021 7:50:00 AM, 14.3034963607788
3/1/2021 2:51:00 AM, 3/1/2021 7:51:00 AM, 14.0776834487915
3/1/2021 2:52:00 AM, 3/1/2021 7:52:00 AM, 13.2765102386475
3/1/2021 2:53:00 AM, 3/1/2021 7:53:00 AM, 14.590765953064
3/1/2021 2:54:00 AM, 3/1/2021 7:54:00 AM, 15.5383081436157
3/1/2021 2:55:00 AM, 3/1/2021 7:55:00 AM, 13.6912546157837
3/1/2021 2:56:00 AM, 3/1/2021 7:56:00 AM, 14.9858770370483
3/1/2021 2:57:00 AM, 3/1/2021 7:57:00 AM, 16.049991607666
3/1/2021 2:58:00 AM, 3/1/2021 7:58:00 AM, 17.036039352417
3/1/2021 2:59:00 AM, 3/1/2021 7:59:00 AM, 16.8853988647461
3/1/2021 3:00:00 AM, 3/1/2021 8:00:00 AM, 17.310697555542
3/1/2021 3:01:00 AM, 3/1/2021 8:01:00 AM, 18.3645534515381
3/1/2021 3:02:00 AM, 3/1/2021 8:02:00 AM, 20.5615711212158
3/1/2021 3:03:00 AM, 3/1/2021 8:03:00 AM, 20.1761779785156
3/1/2021 3:04:00 AM, 3/1/2021 8:04:00 AM, 19.6620311737061
3/1/2021 3:05:00 AM, 3/1/2021 8:05:00 AM, 21.4620685577393
3/1/2021 3:06:00 AM, 3/1/2021 8:06:00 AM, 21.5865612030029
3/1/2021 3:07:00 AM, 3/1/2021 8:07:00 AM, 19.5677719116211
3/1/2021 3:08:00 AM, 3/1/2021 8:08:00 AM, 19.7128162384033
3/1/2021 3:09:00 AM, 3/1/2021 8:09:00 AM, 21.5324287414551
3/1/2021 3:10:00 AM, 3/1/2021 8:10:00 AM, 21.4891471862793
3/1/2021 3:11:00 AM, 3/1/2021 8:11:00 AM, 22.1459808349609
3/1/2021 3:12:00 AM, 3/1/2021 8:12:00 AM, 23.0902557373047
3/1/2021 3:13:00 AM, 3/1/2021 8:13:00 AM, 21.5824089050293
3/1/2021 3:14:00 AM, 3/1/2021 8:14:00 AM, 20.8240566253662
3/1/2021 3:15:00 AM, 3/1/2021 8:15:00 AM, 20.8240566253662
3/1/2021 3:16:00 AM, 3/1/2021 8:16:00 AM, 20.8240566253662
3/1/2021 3:17:00 AM, 3/1/2021 8:17:00 AM, 22.1593360900879
3/1/2021 3:18:00 AM, 3/1/2021 8:18:00 AM, 21.4126167297363
3/1/2021 3:19:00 AM, 3/1/2021 8:19:00 AM, 20.0545921325684
3/1/2021 3:20:00 AM, 3/1/2021 8:20:00 AM, 19.6189708709717
3/1/2021 3:21:00 AM, 3/1/2021 8:21:00 AM, 20.0425643920898
3/1/2021 3:22:00 AM, 3/1/2021 8:22:00 AM, 22.4426460266113
3/1/2021 3:23:00 AM, 3/1/2021 8:23:00 AM, 21.6979465484619
3/1/2021 3:24:00 AM, 3/1/2021 8:24:00 AM, 20.6757755279541
3/1/2021 3:25:00 AM, 3/1/2021 8:25:00 AM, 19.3416843414307
3/1/2021 3:26:00 AM, 3/1/2021 8:26:00 AM, 18.3496150970459
3/1/2021 3:27:00 AM, 3/1/2021 8:27:00 AM, 18.3980445861816
3/1/2021 3:28:00 AM, 3/1/2021 8:28:00 AM, 17.9125537872314
3/1/2021 3:29:00 AM, 3/1/2021 8:29:00 AM, 18.1993293762207
3/1/2021 3:30:00 AM, 3/1/2021 8:30:00 AM, 21.9329223632813
3/1/2021 3:31:00 AM, 3/1/2021 8:31:00 AM, 22.0090618133545
3/1/2021 3:32:00 AM, 3/1/2021 8:32:00 AM, 20.5910148620605
3/1/2021 3:33:00 AM, 3/1/2021 8:33:00 AM, 20.0328998565674
3/1/2021 3:34:00 AM, 3/1/2021 8:34:00 AM, 19.9434795379639
3/1/2021 3:35:00 AM, 3/1/2021 8:35:00 AM, 19.0061416625977
3/1/2021 3:36:00 AM, 3/1/2021 8:36:00 AM, 19.2783546447754
3/1/2021 3:37:00 AM, 3/1/2021 8:37:00 AM, 19.8328304290771
3/1/2021 3:38:00 AM, 3/1/2021 8:38:00 AM, 20.2144222259521
3/1/2021 3:39:00 AM, 3/1/2021 8:39:00 AM, 20.4617309570312
3/1/2021 3:40:00 AM, 3/1/2021 8:40:00 AM, 20.7874660491943
3/1/2021 3:41:00 AM, 3/1/2021 8:41:00 AM, 20.8028450012207
3/1/2021 3:42:00 AM, 3/1/2021 8:42:00 AM, 20.7493152618408
3/1/2021 3:43:00 AM, 3/1/2021 8:43:00 AM, 18.8040790557861
3/1/2021 3:44:00 AM, 3/1/2021 8:44:00 AM, 16.5032405853271
3/1/2021 3:45:00 AM, 3/1/2021 8:45:00 AM, 17.6587829589844
3/1/2021 3:46:00 AM, 3/1/2021 8:46:00 AM, 19.9290351867676
3/1/2021 3:47:00 AM, 3/1/2021 8:47:00 AM, 21.0815906524658
3/1/2021 3:48:00 AM, 3/1/2021 8:48:00 AM, 25.308614730835
3/1/2021 3:49:00 AM, 3/1/2021 8:49:00 AM, 22.5173034667969
3/1/2021 3:50:00 AM, 3/1/2021 8:50:00 AM, 22.2565822601318
3/1/2021 3:51:00 AM, 3/1/2021 8:51:00 AM, 21.9625549316406
3/1/2021 3:52:00 AM, 3/1/2021 8:52:00 AM, 21.1890411376953
3/1/2021 3:53:00 AM, 3/1/2021 8:53:00 AM, 20.1327743530273
3/1/2021 3:54:00 AM, 3/1/2021 8:54:00 AM, 19.77512550354
3/1/2021 3:55:00 AM, 3/1/2021 8:55:00 AM, 19.9658164978027
3/1/2021 3:56:00 AM, 3/1/2021 8:56:00 AM, 20.8978996276855
3/1/2021 3:57:00 AM, 3/1/2021 8:57:00 AM, 22.0518894195557
3/1/2021 3:58:00 AM, 3/1/2021 8:58:00 AM, 22.9635257720947
3/1/2021 3:59:00 AM, 3/1/2021 8:59:00 AM, 22.5606651306152
3/1/2021 4:00:00 AM, 3/1/2021 9:00:00 AM, 23.2068290710449
3/1/2021 4:01:00 AM, 3/1/2021 9:01:00 AM, 24.2240447998047
3/1/2021 4:02:00 AM, 3/1/2021 9:02:00 AM, 26.4626293182373
3/1/2021 4:03:00 AM, 3/1/2021 9:03:00 AM, 24.7794494628906
3/1/2021 4:04:00 AM, 3/1/2021 9:04:00 AM, 25.1991062164307
3/1/2021 4:05:00 AM, 3/1/2021 9:05:00 AM, 25.4054012298584
3/1/2021 4:06:00 AM, 3/1/2021 9:06:00 AM, 25.1708030700684
3/1/2021 4:07:00 AM, 3/1/2021 9:07:00 AM, 24.6700859069824
3/1/2021 4:08:00 AM, 3/1/2021 9:08:00 AM, 23.5700397491455
3/1/2021 4:09:00 AM, 3/1/2021 9:09:00 AM, 22.5398006439209
3/1/2021 4:10:00 AM, 3/1/2021 9:10:00 AM, 20.9068412780762
3/1/2021 4:11:00 AM, 3/1/2021 9:11:00 AM, 22.0242004394531
3/1/2021 4:12:00 AM, 3/1/2021 9:12:00 AM, 24.7943553924561
3/1/2021 4:13:00 AM, 3/1/2021 9:13:00 AM, 22.5640258789063
3/1/2021 4:14:00 AM, 3/1/2021 9:14:00 AM, 23.4898815155029
3/1/2021 4:15:00 AM, 3/1/2021 9:15:00 AM, 19.4838447570801
3/1/2021 4:16:00 AM, 3/1/2021 9:16:00 AM, 19.4730796813965
3/1/2021 4:17:00 AM, 3/1/2021 9:17:00 AM, 19.4730796813965
3/1/2021 4:18:00 AM, 3/1/2021 9:18:00 AM, 19.686897277832
3/1/2021 4:19:00 AM, 3/1/2021 9:19:00 AM, 19.6697483062744
3/1/2021 4:20:00 AM, 3/1/2021 9:20:00 AM, 17.3036041259766
3/1/2021 4:21:00 AM, 3/1/2021 9:21:00 AM, 17.1883163452148
3/1/2021 4:22:00 AM, 3/1/2021 9:22:00 AM, 17.1757335662842
3/1/2021 4:23:00 AM, 3/1/2021 9:23:00 AM, 17.5867862701416
3/1/2021 4:24:00 AM, 3/1/2021 9:24:00 AM, 18.7588939666748
3/1/2021 4:25:00 AM, 3/1/2021 9:25:00 AM, 16.6437911987305
3/1/2021 4:26:00 AM, 3/1/2021 9:26:00 AM, 16.4516277313232
3/1/2021 4:27:00 AM, 3/1/2021 9:27:00 AM, 18.1704292297363
3/1/2021 4:28:00 AM, 3/1/2021 9:28:00 AM, 19.2025375366211
3/1/2021 4:29:00 AM, 3/1/2021 9:29:00 AM, 18.5242176055908
3/1/2021 4:30:00 AM, 3/1/2021 9:30:00 AM, 16.8740196228027
3/1/2021 4:31:00 AM, 3/1/2021 9:31:00 AM, 16.9053974151611
3/1/2021 4:32:00 AM, 3/1/2021 9:32:00 AM, 18.2319927215576
3/1/2021 4:33:00 AM, 3/1/2021 9:33:00 AM, 17.471004486084
3/1/2021 4:34:00 AM, 3/1/2021 9:34:00 AM, 20.6931381225586
3/1/2021 4:35:00 AM, 3/1/2021 9:35:00 AM, 22.0869693756104
3/1/2021 4:36:00 AM, 3/1/2021 9:36:00 AM, 20.043004989624
3/1/2021 4:37:00 AM, 3/1/2021 9:37:00 AM, 19.6161556243896
3/1/2021 4:38:00 AM, 3/1/2021 9:38:00 AM, 18.7510566711426
3/1/2021 4:39:00 AM, 3/1/2021 9:39:00 AM, 17.838171005249
3/1/2021 4:40:00 AM, 3/1/2021 9:40:00 AM, 17.7130794525146
3/1/2021 4:41:00 AM, 3/1/2021 9:41:00 AM, 19.9759101867676
3/1/2021 4:42:00 AM, 3/1/2021 9:42:00 AM, 19.3088645935059
3/1/2021 4:43:00 AM, 3/1/2021 9:43:00 AM, 16.8034820556641
3/1/2021 4:44:00 AM, 3/1/2021 9:44:00 AM, 17.0264549255371
3/1/2021 4:45:00 AM, 3/1/2021 9:45:00 AM, 16.1341400146484
3/1/2021 4:46:00 AM, 3/1/2021 9:46:00 AM, 16.625581741333
3/1/2021 4:47:00 AM, 3/1/2021 9:47:00 AM, 17.897798538208
3/1/2021 4:48:00 AM, 3/1/2021 9:48:00 AM, 19.0015640258789
3/1/2021 4:49:00 AM, 3/1/2021 9:49:00 AM, 22.3121528625488
3/1/2021 4:50:00 AM, 3/1/2021 9:50:00 AM, 23.7933177947998
3/1/2021 4:51:00 AM, 3/1/2021 9:51:00 AM, 21.0905685424805
3/1/2021 4:52:00 AM, 3/1/2021 9:52:00 AM, 19.4313907623291
3/1/2021 4:53:00 AM, 3/1/2021 9:53:00 AM, 18.7720680236816
3/1/2021 4:54:00 AM, 3/1/2021 9:54:00 AM, 19.8818550109863
3/1/2021 4:55:00 AM, 3/1/2021 9:55:00 AM, 19.295316696167
3/1/2021 4:56:00 AM, 3/1/2021 9:56:00 AM, 20.3654270172119
3/1/2021 4:57:00 AM, 3/1/2021 9:57:00 AM, 19.4533500671387
3/1/2021 4:58:00 AM, 3/1/2021 9:58:00 AM, 19.0886917114258
3/1/2021 4:59:00 AM, 3/1/2021 9:59:00 AM, 19.1216239929199
3/1/2021 5:00:00 AM, 3/1/2021 10:00:00 AM, 19.254301071167
3/1/2021 5:01:00 AM, 3/1/2021 10:01:00 AM, 23.0571670532227
3/1/2021 5:02:00 AM, 3/1/2021 10:02:00 AM, 24.7663841247559
3/1/2021 5:03:00 AM, 3/1/2021 10:03:00 AM, 25.3955230712891
3/1/2021 5:04:00 AM, 3/1/2021 10:04:00 AM, 22.4107532501221
3/1/2021 5:05:00 AM, 3/1/2021 10:05:00 AM, 21.4610691070557
3/1/2021 5:06:00 AM, 3/1/2021 10:06:00 AM, 21.0712299346924
3/1/2021 5:07:00 AM, 3/1/2021 10:07:00 AM, 20.4219036102295
3/1/2021 5:08:00 AM, 3/1/2021 10:08:00 AM, 20.2745037078857
3/1/2021 5:09:00 AM, 3/1/2021 10:09:00 AM, 20.486457824707
3/1/2021 5:10:00 AM, 3/1/2021 10:10:00 AM, 21.3361835479736
3/1/2021 5:11:00 AM, 3/1/2021 10:11:00 AM, 20.4363098144531
3/1/2021 5:12:00 AM, 3/1/2021 10:12:00 AM, 20.2211017608643
3/1/2021 5:13:00 AM, 3/1/2021 10:13:00 AM, 21.6972045898438
3/1/2021 5:14:00 AM, 3/1/2021 10:14:00 AM, 22.6962223052979
3/1/2021 5:15:00 AM, 3/1/2021 10:15:00 AM, 22.8094940185547
3/1/2021 5:16:00 AM, 3/1/2021 10:16:00 AM, 21.9895114898682
3/1/2021 5:17:00 AM, 3/1/2021 10:17:00 AM, 21.7337627410889
3/1/2021 5:18:00 AM, 3/1/2021 10:18:00 AM, 21.7337627410889
3/1/2021 5:19:00 AM, 3/1/2021 10:19:00 AM, 23.4656505584717
3/1/2021 5:20:00 AM, 3/1/2021 10:20:00 AM, 23.1298274993896
3/1/2021 5:21:00 AM, 3/1/2021 10:21:00 AM, 22.9940185546875
3/1/2021 5:22:00 AM, 3/1/2021 10:22:00 AM, 23.0401973724365
3/1/2021 5:23:00 AM, 3/1/2021 10:23:00 AM, 22.752836227417
3/1/2021 5:24:00 AM, 3/1/2021 10:24:00 AM, 21.6379528045654
3/1/2021 5:25:00 AM, 3/1/2021 10:25:00 AM, 23.0020484924316
3/1/2021 5:26:00 AM, 3/1/2021 10:26:00 AM, 23.953426361084
3/1/2021 5:27:00 AM, 3/1/2021 10:27:00 AM, 20.7565650939941
3/1/2021 5:28:00 AM, 3/1/2021 10:28:00 AM, 21.0369720458984
3/1/2021 5:29:00 AM, 3/1/2021 10:29:00 AM, 20.0127105712891
3/1/2021 5:30:00 AM, 3/1/2021 10:30:00 AM, 20.3935890197754
3/1/2021 5:31:00 AM, 3/1/2021 10:31:00 AM, 19.0720272064209
3/1/2021 5:32:00 AM, 3/1/2021 10:32:00 AM, 19.1000823974609
3/1/2021 5:33:00 AM, 3/1/2021 10:33:00 AM, 17.8638534545898
3/1/2021 5:34:00 AM, 3/1/2021 10:34:00 AM, 18.9526405334473
3/1/2021 5:35:00 AM, 3/1/2021 10:35:00 AM, 18.9796886444092
3/1/2021 5:36:00 AM, 3/1/2021 10:36:00 AM, 17.7382488250732
3/1/2021 5:37:00 AM, 3/1/2021 10:37:00 AM, 13.0700721740723
3/1/2021 5:38:00 AM, 3/1/2021 10:38:00 AM, 16.8565845489502
3/1/2021 5:39:00 AM, 3/1/2021 10:39:00 AM, 19.8022918701172
3/1/2021 5:40:00 AM, 3/1/2021 10:40:00 AM, 21.6476402282715
3/1/2021 5:41:00 AM, 3/1/2021 10:41:00 AM, 21.7928066253662
3/1/2021 5:42:00 AM, 3/1/2021 10:42:00 AM, 21.0571575164795
3/1/2021 5:43:00 AM, 3/1/2021 10:43:00 AM, 23.1949634552002
3/1/2021 5:44:00 AM, 3/1/2021 10:44:00 AM, 24.8136692047119
3/1/2021 5:45:00 AM, 3/1/2021 10:45:00 AM, 25.8868999481201
3/1/2021 5:46:00 AM, 3/1/2021 10:46:00 AM, 25.9858436584473
3/1/2021 5:47:00 AM, 3/1/2021 10:47:00 AM, 26.5628318786621
3/1/2021 5:48:00 AM, 3/1/2021 10:48:00 AM, 27.9173717498779
3/1/2021 5:49:00 AM, 3/1/2021 10:49:00 AM, 28.1294441223145
3/1/2021 5:50:00 AM, 3/1/2021 10:50:00 AM, 29.6398506164551
3/1/2021 5:51:00 AM, 3/1/2021 10:51:00 AM, 29.9404239654541
3/1/2021 5:52:00 AM, 3/1/2021 10:52:00 AM, 30.0123767852783
3/1/2021 5:53:00 AM, 3/1/2021 10:53:00 AM, 30.3070812225342
3/1/2021 5:54:00 AM, 3/1/2021 10:54:00 AM, 29.1167030334473
3/1/2021 5:55:00 AM, 3/1/2021 10:55:00 AM, 28.6091346740723
3/1/2021 5:56:00 AM, 3/1/2021 10:56:00 AM, 29.0398292541504
3/1/2021 5:57:00 AM, 3/1/2021 10:57:00 AM, 28.9864463806152
3/1/2021 5:58:00 AM, 3/1/2021 10:58:00 AM, 33.079231262207
3/1/2021 5:59:00 AM, 3/1/2021 10:59:00 AM, 34.5884323120117
3/1/2021 6:00:00 AM, 3/1/2021 11:00:00 AM, 36.9360122680664
3/1/2021 6:01:00 AM, 3/1/2021 11:01:00 AM, 38.3631324768066
3/1/2021 6:02:00 AM, 3/1/2021 11:02:00 AM, 40.0988807678223
3/1/2021 6:03:00 AM, 3/1/2021 11:03:00 AM, 39.9706382751465
3/1/2021 6:04:00 AM, 3/1/2021 11:04:00 AM, 40.1074981689453
3/1/2021 6:05:00 AM, 3/1/2021 11:05:00 AM, 39.5976600646973
3/1/2021 6:06:00 AM, 3/1/2021 11:06:00 AM, 37.7498245239258
3/1/2021 6:07:00 AM, 3/1/2021 11:07:00 AM, 37.127758026123
3/1/2021 6:08:00 AM, 3/1/2021 11:08:00 AM, 36.7831687927246
3/1/2021 6:09:00 AM, 3/1/2021 11:09:00 AM, 36.58203125
3/1/2021 6:10:00 AM, 3/1/2021 11:10:00 AM, 36.1312294006348
3/1/2021 6:11:00 AM, 3/1/2021 11:11:00 AM, 36.9364585876465
3/1/2021 6:12:00 AM, 3/1/2021 11:12:00 AM, 37.8752326965332
3/1/2021 6:13:00 AM, 3/1/2021 11:13:00 AM, 38.0239639282227
3/1/2021 6:14:00 AM, 3/1/2021 11:14:00 AM, 37.6508674621582
3/1/2021 6:15:00 AM, 3/1/2021 11:15:00 AM, 37.7708930969238
3/1/2021 6:16:00 AM, 3/1/2021 11:16:00 AM, 37.9574928283691
3/1/2021 6:17:00 AM, 3/1/2021 11:17:00 AM, 37.8531799316406
3/1/2021 6:18:00 AM, 3/1/2021 11:18:00 AM, 37.7609596252441
3/1/2021 6:19:00 AM, 3/1/2021 11:19:00 AM, 37.7609596252441
3/1/2021 6:20:00 AM, 3/1/2021 11:20:00 AM, 39.4641456604004
3/1/2021 6:21:00 AM, 3/1/2021 11:21:00 AM, 39.9643287658691
3/1/2021 6:22:00 AM, 3/1/2021 11:22:00 AM, 39.9146003723145
3/1/2021 6:23:00 AM, 3/1/2021 11:23:00 AM, 39.6186904907227
3/1/2021 6:24:00 AM, 3/1/2021 11:24:00 AM, 39.3217697143555
3/1/2021 6:25:00 AM, 3/1/2021 11:25:00 AM, 39.0721168518066
3/1/2021 6:26:00 AM, 3/1/2021 11:26:00 AM, 39.3862190246582
3/1/2021 6:27:00 AM, 3/1/2021 11:27:00 AM, 39.8469390869141
3/1/2021 6:28:00 AM, 3/1/2021 11:28:00 AM, 39.9670181274414
3/1/2021 6:29:00 AM, 3/1/2021 11:29:00 AM, 40.0250396728516
3/1/2021 6:30:00 AM, 3/1/2021 11:30:00 AM, 39.3688545227051
3/1/2021 6:31:00 AM, 3/1/2021 11:31:00 AM, 39.3988914489746
3/1/2021 6:32:00 AM, 3/1/2021 11:32:00 AM, 39.354190826416
3/1/2021 6:33:00 AM, 3/1/2021 11:33:00 AM, 39.0467185974121
3/1/2021 6:34:00 AM, 3/1/2021 11:34:00 AM, 38.9747772216797
3/1/2021 6:35:00 AM, 3/1/2021 11:35:00 AM, 38.8816833496094
3/1/2021 6:36:00 AM, 3/1/2021 11:36:00 AM, 39.0115127563477
3/1/2021 6:37:00 AM, 3/1/2021 11:37:00 AM, 38.8569145202637
3/1/2021 6:38:00 AM, 3/1/2021 11:38:00 AM, 38.5824432373047
3/1/2021 6:39:00 AM, 3/1/2021 11:39:00 AM, 38.2474021911621
3/1/2021 6:40:00 AM, 3/1/2021 11:40:00 AM, 38.2024421691895
3/1/2021 6:41:00 AM, 3/1/2021 11:41:00 AM, 38.0648727416992
3/1/2021 6:42:00 AM, 3/1/2021 11:42:00 AM, 37.2998199462891
3/1/2021 6:43:00 AM, 3/1/2021 11:43:00 AM, 35.4674034118652
3/1/2021 6:44:00 AM, 3/1/2021 11:44:00 AM, 34.760082244873
3/1/2021 6:45:00 AM, 3/1/2021 11:45:00 AM, 34.5273017883301
3/1/2021 6:46:00 AM, 3/1/2021 11:46:00 AM, 34.5903854370117
3/1/2021 6:47:00 AM, 3/1/2021 11:47:00 AM, 33.9115333557129
3/1/2021 6:48:00 AM, 3/1/2021 11:48:00 AM, 34.4360656738281
3/1/2021 6:49:00 AM, 3/1/2021 11:49:00 AM, 34.4931831359863
3/1/2021 6:50:00 AM, 3/1/2021 11:50:00 AM, 34.2998237609863
3/1/2021 6:51:00 AM, 3/1/2021 11:51:00 AM, 35.0668830871582
3/1/2021 6:52:00 AM, 3/1/2021 11:52:00 AM, 35.1796989440918
3/1/2021 6:53:00 AM, 3/1/2021 11:53:00 AM, 34.6235694885254
3/1/2021 6:54:00 AM, 3/1/2021 11:54:00 AM, 35.0212516784668
3/1/2021 6:55:00 AM, 3/1/2021 11:55:00 AM, 32.6839866638184
3/1/2021 6:56:00 AM, 3/1/2021 11:56:00 AM, 34.2155456542969
3/1/2021 6:57:00 AM, 3/1/2021 11:57:00 AM, 36.007080078125
3/1/2021 6:58:00 AM, 3/1/2021 11:58:00 AM, 35.514404296875
3/1/2021 6:59:00 AM, 3/1/2021 11:59:00 AM, 35.9028739929199
3/1/2021 7:00:00 AM, 3/1/2021 12:00:00 PM, 36.9655647277832
3/1/2021 7:01:00 AM, 3/1/2021 12:01:00 PM, 37.5114669799805
3/1/2021 7:02:00 AM, 3/1/2021 12:02:00 PM, 38.3164558410645
3/1/2021 7:03:00 AM, 3/1/2021 12:03:00 PM, 37.8102569580078
3/1/2021 7:04:00 AM, 3/1/2021 12:04:00 PM, 37.6487503051758
3/1/2021 7:05:00 AM, 3/1/2021 12:05:00 PM, 37.4823913574219
3/1/2021 7:06:00 AM, 3/1/2021 12:06:00 PM, 37.494743347168
3/1/2021 7:07:00 AM, 3/1/2021 12:07:00 PM, 37.8080787658691
3/1/2021 7:08:00 AM, 3/1/2021 12:08:00 PM, 38.0050659179688
3/1/2021 7:09:00 AM, 3/1/2021 12:09:00 PM, 37.7736511230469
3/1/2021 7:10:00 AM, 3/1/2021 12:10:00 PM, 37.4933815002441
3/1/2021 7:11:00 AM, 3/1/2021 12:11:00 PM, 36.9203643798828
3/1/2021 7:12:00 AM, 3/1/2021 12:12:00 PM, 37.0198402404785
3/1/2021 7:13:00 AM, 3/1/2021 12:13:00 PM, 37.1238479614258
3/1/2021 7:14:00 AM, 3/1/2021 12:14:00 PM, 37.1850776672363
3/1/2021 7:15:00 AM, 3/1/2021 12:15:00 PM, 36.9964485168457
3/1/2021 7:16:00 AM, 3/1/2021 12:16:00 PM, 37.1547012329102
3/1/2021 7:17:00 AM, 3/1/2021 12:17:00 PM, 37.0874900817871
3/1/2021 7:18:00 AM, 3/1/2021 12:18:00 PM, 36.8242874145508
3/1/2021 7:19:00 AM, 3/1/2021 12:19:00 PM, 36.6883316040039
3/1/2021 7:20:00 AM, 3/1/2021 12:20:00 PM, 36.6883316040039
3/1/2021 7:21:00 AM, 3/1/2021 12:21:00 PM, 36.1516380310059
3/1/2021 7:22:00 AM, 3/1/2021 12:22:00 PM, 35.9959831237793
3/1/2021 7:23:00 AM, 3/1/2021 12:23:00 PM, 36.2327346801758
3/1/2021 7:24:00 AM, 3/1/2021 12:24:00 PM, 36.5040321350098
3/1/2021 7:25:00 AM, 3/1/2021 12:25:00 PM, 36.4808158874512
3/1/2021 7:26:00 AM, 3/1/2021 12:26:00 PM, 35.9606590270996
3/1/2021 7:27:00 AM, 3/1/2021 12:27:00 PM, 35.515697479248
3/1/2021 7:28:00 AM, 3/1/2021 12:28:00 PM, 35.4269180297852
3/1/2021 7:29:00 AM, 3/1/2021 12:29:00 PM, 35.3387985229492
3/1/2021 7:30:00 AM, 3/1/2021 12:30:00 PM, 35.9619827270508
3/1/2021 7:31:00 AM, 3/1/2021 12:31:00 PM, 36.1510810852051
3/1/2021 7:32:00 AM, 3/1/2021 12:32:00 PM, 36.1395111083984
3/1/2021 7:33:00 AM, 3/1/2021 12:33:00 PM, 36.3327178955078
3/1/2021 7:34:00 AM, 3/1/2021 12:34:00 PM, 36.0865325927734
3/1/2021 7:35:00 AM, 3/1/2021 12:35:00 PM, 35.8111381530762
3/1/2021 7:36:00 AM, 3/1/2021 12:36:00 PM, 36.4070205688477
3/1/2021 7:37:00 AM, 3/1/2021 12:37:00 PM, 36.4132461547852
3/1/2021 7:38:00 AM, 3/1/2021 12:38:00 PM, 36.3147315979004
3/1/2021 7:39:00 AM, 3/1/2021 12:39:00 PM, 36.4422912597656
3/1/2021 7:40:00 AM, 3/1/2021 12:40:00 PM, 36.7540588378906
3/1/2021 7:41:00 AM, 3/1/2021 12:41:00 PM, 36.9743576049805
3/1/2021 7:42:00 AM, 3/1/2021 12:42:00 PM, 37.116641998291
3/1/2021 7:43:00 AM, 3/1/2021 12:43:00 PM, 37.4680023193359
3/1/2021 7:44:00 AM, 3/1/2021 12:44:00 PM, 38.5319595336914
3/1/2021 7:45:00 AM, 3/1/2021 12:45:00 PM, 39.1617317199707
3/1/2021 7:46:00 AM, 3/1/2021 12:46:00 PM, 38.9023590087891
3/1/2021 7:47:00 AM, 3/1/2021 12:47:00 PM, 38.7266159057617
3/1/2021 7:48:00 AM, 3/1/2021 12:48:00 PM, 39.2822341918945
3/1/2021 7:49:00 AM, 3/1/2021 12:49:00 PM, 38.736743927002
3/1/2021 7:50:00 AM, 3/1/2021 12:50:00 PM, 39.7992668151855
3/1/2021 7:51:00 AM, 3/1/2021 12:51:00 PM, 40.136043548584
3/1/2021 7:52:00 AM, 3/1/2021 12:52:00 PM, 40.870532989502
3/1/2021 7:53:00 AM, 3/1/2021 12:53:00 PM, 41.0677146911621
3/1/2021 7:54:00 AM, 3/1/2021 12:54:00 PM, 41.9430923461914
3/1/2021 7:55:00 AM, 3/1/2021 12:55:00 PM, 42.1330642700195
3/1/2021 7:56:00 AM, 3/1/2021 12:56:00 PM, 42.3607406616211
3/1/2021 7:57:00 AM, 3/1/2021 12:57:00 PM, 44.1368942260742
3/1/2021 7:58:00 AM, 3/1/2021 12:58:00 PM, 44.5662536621094
3/1/2021 7:59:00 AM, 3/1/2021 12:59:00 PM, 44.6629104614258
3/1/2021 8:00:00 AM, 3/1/2021 1:00:00 PM, 45.1166763305664
3/1/2021 8:01:00 AM, 3/1/2021 1:01:00 PM, 45.6427230834961
3/1/2021 8:02:00 AM, 3/1/2021 1:02:00 PM, 46.5664672851563
3/1/2021 8:03:00 AM, 3/1/2021 1:03:00 PM, 47.5584602355957
3/1/2021 8:04:00 AM, 3/1/2021 1:04:00 PM, 47.1875343322754
3/1/2021 8:05:00 AM, 3/1/2021 1:05:00 PM, 47.6309356689453
3/1/2021 8:06:00 AM, 3/1/2021 1:06:00 PM, 47.7551918029785
3/1/2021 8:07:00 AM, 3/1/2021 1:07:00 PM, 47.8895149230957
3/1/2021 8:08:00 AM, 3/1/2021 1:08:00 PM, 48.0127639770508
3/1/2021 8:09:00 AM, 3/1/2021 1:09:00 PM, 48.2451324462891
3/1/2021 8:10:00 AM, 3/1/2021 1:10:00 PM, 48.5689735412598
3/1/2021 8:11:00 AM, 3/1/2021 1:11:00 PM, 48.4344024658203
3/1/2021 8:12:00 AM, 3/1/2021 1:12:00 PM, 48.5076751708984
3/1/2021 8:13:00 AM, 3/1/2021 1:13:00 PM, 48.6328239440918
3/1/2021 8:14:00 AM, 3/1/2021 1:14:00 PM, 48.7658538818359
3/1/2021 8:15:00 AM, 3/1/2021 1:15:00 PM, 49.5350685119629
3/1/2021 8:16:00 AM, 3/1/2021 1:16:00 PM, 49.4659156799316
3/1/2021 8:17:00 AM, 3/1/2021 1:17:00 PM, 49.021915435791
3/1/2021 8:18:00 AM, 3/1/2021 1:18:00 PM, 48.6841735839844
3/1/2021 8:19:00 AM, 3/1/2021 1:19:00 PM, 47.9817695617676
3/1/2021 8:20:00 AM, 3/1/2021 1:20:00 PM, 47.7721557617188
3/1/2021 8:21:00 AM, 3/1/2021 1:21:00 PM, 47.7721557617188
3/1/2021 8:22:00 AM, 3/1/2021 1:22:00 PM, 45.0089340209961
3/1/2021 8:23:00 AM, 3/1/2021 1:23:00 PM, 42.2045860290527
3/1/2021 8:24:00 AM, 3/1/2021 1:24:00 PM, 42.1600532531738
3/1/2021 8:25:00 AM, 3/1/2021 1:25:00 PM, 41.4483833312988
3/1/2021 8:26:00 AM, 3/1/2021 1:26:00 PM, 41.3130264282227
3/1/2021 8:27:00 AM, 3/1/2021 1:27:00 PM, 41.4440650939941
3/1/2021 8:28:00 AM, 3/1/2021 1:28:00 PM, 41.0540885925293
3/1/2021 8:29:00 AM, 3/1/2021 1:29:00 PM, 40.8153991699219
3/1/2021 8:30:00 AM, 3/1/2021 1:30:00 PM, 40.4592933654785
3/1/2021 8:31:00 AM, 3/1/2021 1:31:00 PM, 40.1325416564941
3/1/2021 8:32:00 AM, 3/1/2021 1:32:00 PM, 40.0768890380859
3/1/2021 8:33:00 AM, 3/1/2021 1:33:00 PM, 40.2540664672852
3/1/2021 8:34:00 AM, 3/1/2021 1:34:00 PM, 39.9428939819336
3/1/2021 8:35:00 AM, 3/1/2021 1:35:00 PM, 40.4175643920898
3/1/2021 8:36:00 AM, 3/1/2021 1:36:00 PM, 40.1396903991699
3/1/2021 8:37:00 AM, 3/1/2021 1:37:00 PM, 39.8041725158691
3/1/2021 8:38:00 AM, 3/1/2021 1:38:00 PM, 39.5996589660645
3/1/2021 8:39:00 AM, 3/1/2021 1:39:00 PM, 39.9220123291016
3/1/2021 8:40:00 AM, 3/1/2021 1:40:00 PM, 39.6856384277344
3/1/2021 8:41:00 AM, 3/1/2021 1:41:00 PM, 39.7171363830566
3/1/2021 8:42:00 AM, 3/1/2021 1:42:00 PM, 39.7742805480957
3/1/2021 8:43:00 AM, 3/1/2021 1:43:00 PM, 39.3611106872559
3/1/2021 8:44:00 AM, 3/1/2021 1:44:00 PM, 39.3959541320801
3/1/2021 8:45:00 AM, 3/1/2021 1:45:00 PM, 39.9791030883789
3/1/2021 8:46:00 AM, 3/1/2021 1:46:00 PM, 40.3944854736328
3/1/2021 8:47:00 AM, 3/1/2021 1:47:00 PM, 39.8749351501465
3/1/2021 8:48:00 AM, 3/1/2021 1:48:00 PM, 39.4855651855469
3/1/2021 8:49:00 AM, 3/1/2021 1:49:00 PM, 39.8503646850586
3/1/2021 8:50:00 AM, 3/1/2021 1:50:00 PM, 40.1868934631348
3/1/2021 8:51:00 AM, 3/1/2021 1:51:00 PM, 40.0985984802246
3/1/2021 8:52:00 AM, 3/1/2021 1:52:00 PM, 40.8218421936035
3/1/2021 8:53:00 AM, 3/1/2021 1:53:00 PM, 40.8874092102051
3/1/2021 8:54:00 AM, 3/1/2021 1:54:00 PM, 41.5477485656738
3/1/2021 8:55:00 AM, 3/1/2021 1:55:00 PM, 41.6100196838379
3/1/2021 8:56:00 AM, 3/1/2021 1:56:00 PM, 41.4965209960937
3/1/2021 8:57:00 AM, 3/1/2021 1:57:00 PM, 42.8305015563965
3/1/2021 8:58:00 AM, 3/1/2021 1:58:00 PM, 42.1579818725586
3/1/2021 8:59:00 AM, 3/1/2021 1:59:00 PM, 42.3432960510254
3/1/2021 9:00:00 AM, 3/1/2021 2:00:00 PM, 42.0069274902344
3/1/2021 9:01:00 AM, 3/1/2021 2:01:00 PM, 41.6828269958496
3/1/2021 9:02:00 AM, 3/1/2021 2:02:00 PM, 42.1445770263672
3/1/2021 9:03:00 AM, 3/1/2021 2:03:00 PM, 41.9358406066895
3/1/2021 9:04:00 AM, 3/1/2021 2:04:00 PM, 41.992317199707
3/1/2021 9:05:00 AM, 3/1/2021 2:05:00 PM, 42.1576652526855
3/1/2021 9:06:00 AM, 3/1/2021 2:06:00 PM, 42.4337120056152
3/1/2021 9:07:00 AM, 3/1/2021 2:07:00 PM, 42.0816040039062
3/1/2021 9:08:00 AM, 3/1/2021 2:08:00 PM, 43.2799835205078
3/1/2021 9:09:00 AM, 3/1/2021 2:09:00 PM, 43.0534706115723
3/1/2021 9:10:00 AM, 3/1/2021 2:10:00 PM, 42.796329498291
3/1/2021 9:11:00 AM, 3/1/2021 2:11:00 PM, 43.1353530883789
3/1/2021 9:12:00 AM, 3/1/2021 2:12:00 PM, 42.6566200256348
3/1/2021 9:13:00 AM, 3/1/2021 2:13:00 PM, 42.0345916748047
3/1/2021 9:14:00 AM, 3/1/2021 2:14:00 PM, 41.8972854614258
3/1/2021 9:15:00 AM, 3/1/2021 2:15:00 PM, 41.8867378234863
3/1/2021 9:16:00 AM, 3/1/2021 2:16:00 PM, 42.1084060668945
3/1/2021 9:17:00 AM, 3/1/2021 2:17:00 PM, 42.7220306396484
3/1/2021 9:18:00 AM, 3/1/2021 2:18:00 PM, 42.274299621582
3/1/2021 9:19:00 AM, 3/1/2021 2:19:00 PM, 42.5522804260254
3/1/2021 9:20:00 AM, 3/1/2021 2:20:00 PM, 43.5032615661621
3/1/2021 9:21:00 AM, 3/1/2021 2:21:00 PM, 43.3143920898438
3/1/2021 9:22:00 AM, 3/1/2021 2:22:00 PM, 43.3143920898438
3/1/2021 9:23:00 AM, 3/1/2021 2:23:00 PM, 43.458179473877
3/1/2021 9:24:00 AM, 3/1/2021 2:24:00 PM, 43.8737525939941
3/1/2021 9:25:00 AM, 3/1/2021 2:25:00 PM, 44.0346336364746
3/1/2021 9:26:00 AM, 3/1/2021 2:26:00 PM, 44.0130958557129
3/1/2021 9:27:00 AM, 3/1/2021 2:27:00 PM, 43.3746566772461
3/1/2021 9:28:00 AM, 3/1/2021 2:28:00 PM, 42.9959411621094
3/1/2021 9:29:00 AM, 3/1/2021 2:29:00 PM, 42.6466369628906
3/1/2021 9:30:00 AM, 3/1/2021 2:30:00 PM, 43.1362533569336
3/1/2021 9:31:00 AM, 3/1/2021 2:31:00 PM, 43.2117156982422
3/1/2021 9:32:00 AM, 3/1/2021 2:32:00 PM, 43.5891609191895
3/1/2021 9:33:00 AM, 3/1/2021 2:33:00 PM, 43.516040802002
3/1/2021 9:34:00 AM, 3/1/2021 2:34:00 PM, 43.376895904541
3/1/2021 9:35:00 AM, 3/1/2021 2:35:00 PM, 43.4940528869629
3/1/2021 9:36:00 AM, 3/1/2021 2:36:00 PM, 44.025016784668
3/1/2021 9:37:00 AM, 3/1/2021 2:37:00 PM, 44.8888359069824
3/1/2021 9:38:00 AM, 3/1/2021 2:38:00 PM, 44.2447242736816
3/1/2021 9:39:00 AM, 3/1/2021 2:39:00 PM, 44.0605773925781
3/1/2021 9:40:00 AM, 3/1/2021 2:40:00 PM, 44.3187294006348
3/1/2021 9:41:00 AM, 3/1/2021 2:41:00 PM, 46.1834259033203
3/1/2021 9:42:00 AM, 3/1/2021 2:42:00 PM, 45.0861434936523
3/1/2021 9:43:00 AM, 3/1/2021 2:43:00 PM, 44.8758430480957
3/1/2021 9:44:00 AM, 3/1/2021 2:44:00 PM, 44.7937774658203
3/1/2021 9:45:00 AM, 3/1/2021 2:45:00 PM, 46.2186508178711
3/1/2021 9:46:00 AM, 3/1/2021 2:46:00 PM, 44.8614311218262
3/1/2021 9:47:00 AM, 3/1/2021 2:47:00 PM, 45.1306991577148
3/1/2021 9:48:00 AM, 3/1/2021 2:48:00 PM, 43.9263305664063
3/1/2021 9:49:00 AM, 3/1/2021 2:49:00 PM, 43.3224754333496
3/1/2021 9:50:00 AM, 3/1/2021 2:50:00 PM, 43.4361915588379
3/1/2021 9:51:00 AM, 3/1/2021 2:51:00 PM, 43.2733383178711
3/1/2021 9:52:00 AM, 3/1/2021 2:52:00 PM, 43.5425224304199
3/1/2021 9:53:00 AM, 3/1/2021 2:53:00 PM, 43.2411079406738
3/1/2021 9:54:00 AM, 3/1/2021 2:54:00 PM, 44.5155563354492
3/1/2021 9:55:00 AM, 3/1/2021 2:55:00 PM, 44.0726928710938
3/1/2021 9:56:00 AM, 3/1/2021 2:56:00 PM, 43.590160369873
3/1/2021 9:57:00 AM, 3/1/2021 2:57:00 PM, 43.5789375305176
3/1/2021 9:58:00 AM, 3/1/2021 2:58:00 PM, 43.4403419494629
3/1/2021 9:59:00 AM, 3/1/2021 2:59:00 PM, 42.4132995605469
3/1/2021 10:00:00 AM, 3/1/2021 3:00:00 PM, 43.4659423828125
3/1/2021 10:01:00 AM, 3/1/2021 3:01:00 PM, 42.7390975952148
3/1/2021 10:02:00 AM, 3/1/2021 3:02:00 PM, 42.3033790588379
3/1/2021 10:03:00 AM, 3/1/2021 3:03:00 PM, 41.1467666625977
3/1/2021 10:04:00 AM, 3/1/2021 3:04:00 PM, 40.2412185668945
3/1/2021 10:05:00 AM, 3/1/2021 3:05:00 PM, 40.3970756530762
3/1/2021 10:06:00 AM, 3/1/2021 3:06:00 PM, 38.7106781005859
3/1/2021 10:07:00 AM, 3/1/2021 3:07:00 PM, 38.8270301818848
3/1/2021 10:08:00 AM, 3/1/2021 3:08:00 PM, 39.1005096435547
3/1/2021 10:09:00 AM, 3/1/2021 3:09:00 PM, 35.3601493835449
3/1/2021 10:10:00 AM, 3/1/2021 3:10:00 PM, 36.8868865966797
3/1/2021 10:11:00 AM, 3/1/2021 3:11:00 PM, 35.4233856201172
3/1/2021 10:12:00 AM, 3/1/2021 3:12:00 PM, 34.2525329589844
3/1/2021 10:13:00 AM, 3/1/2021 3:13:00 PM, 34.5172729492188
3/1/2021 10:14:00 AM, 3/1/2021 3:14:00 PM, 32.6954765319824
3/1/2021 10:15:00 AM, 3/1/2021 3:15:00 PM, 33.2971076965332
3/1/2021 10:16:00 AM, 3/1/2021 3:16:00 PM, 34.612133026123
3/1/2021 10:17:00 AM, 3/1/2021 3:17:00 PM, 35.5453071594238
3/1/2021 10:18:00 AM, 3/1/2021 3:18:00 PM, 35.8331642150879
3/1/2021 10:19:00 AM, 3/1/2021 3:19:00 PM, 34.8232536315918
3/1/2021 10:20:00 AM, 3/1/2021 3:20:00 PM, 33.6009559631348
3/1/2021 10:21:00 AM, 3/1/2021 3:21:00 PM, 33.3968658447266
3/1/2021 10:22:00 AM, 3/1/2021 3:22:00 PM, 32.9662628173828
3/1/2021 10:23:00 AM, 3/1/2021 3:23:00 PM, 32.9662628173828
3/1/2021 10:24:00 AM, 3/1/2021 3:24:00 PM, 32.979564666748
3/1/2021 10:25:00 AM, 3/1/2021 3:25:00 PM, 32.5175666809082
3/1/2021 10:26:00 AM, 3/1/2021 3:26:00 PM, 34.8649559020996
3/1/2021 10:27:00 AM, 3/1/2021 3:27:00 PM, 32.9083671569824
3/1/2021 10:28:00 AM, 3/1/2021 3:28:00 PM, 31.0585765838623
3/1/2021 10:29:00 AM, 3/1/2021 3:29:00 PM, 31.0817794799805
3/1/2021 10:30:00 AM, 3/1/2021 3:30:00 PM, 31.9082012176514
3/1/2021 10:31:00 AM, 3/1/2021 3:31:00 PM, 32.9201393127441
3/1/2021 10:32:00 AM, 3/1/2021 3:32:00 PM, 31.2962036132813
3/1/2021 10:33:00 AM, 3/1/2021 3:33:00 PM, 33.3070869445801
3/1/2021 10:34:00 AM, 3/1/2021 3:34:00 PM, 31.6389751434326
3/1/2021 10:35:00 AM, 3/1/2021 3:35:00 PM, 31.8354625701904
3/1/2021 10:36:00 AM, 3/1/2021 3:36:00 PM, 28.8557281494141
3/1/2021 10:37:00 AM, 3/1/2021 3:37:00 PM, 28.1468906402588
3/1/2021 10:38:00 AM, 3/1/2021 3:38:00 PM, 29.5926284790039
3/1/2021 10:39:00 AM, 3/1/2021 3:39:00 PM, 28.1796588897705
3/1/2021 10:40:00 AM, 3/1/2021 3:40:00 PM, 27.8563480377197
3/1/2021 10:41:00 AM, 3/1/2021 3:41:00 PM, 27.6712646484375
3/1/2021 10:42:00 AM, 3/1/2021 3:42:00 PM, 28.4418125152588
3/1/2021 10:43:00 AM, 3/1/2021 3:43:00 PM, 29.4356956481934
3/1/2021 10:44:00 AM, 3/1/2021 3:44:00 PM, 29.4537944793701
3/1/2021 10:45:00 AM, 3/1/2021 3:45:00 PM, 27.9084014892578
3/1/2021 10:46:00 AM, 3/1/2021 3:46:00 PM, 29.8069190979004
3/1/2021 10:47:00 AM, 3/1/2021 3:47:00 PM, 28.2319717407227
3/1/2021 10:48:00 AM, 3/1/2021 3:48:00 PM, 28.6671924591064
3/1/2021 10:49:00 AM, 3/1/2021 3:49:00 PM, 28.1559104919434
3/1/2021 10:50:00 AM, 3/1/2021 3:50:00 PM, 28.5735321044922
3/1/2021 10:51:00 AM, 3/1/2021 3:51:00 PM, 27.8080940246582
3/1/2021 10:52:00 AM, 3/1/2021 3:52:00 PM, 29.4957027435303
3/1/2021 10:53:00 AM, 3/1/2021 3:53:00 PM, 27.9127445220947
3/1/2021 10:54:00 AM, 3/1/2021 3:54:00 PM, 28.0165271759033
3/1/2021 10:55:00 AM, 3/1/2021 3:55:00 PM, 29.1275672912598
3/1/2021 10:56:00 AM, 3/1/2021 3:56:00 PM, 29.0131797790527
3/1/2021 10:57:00 AM, 3/1/2021 3:57:00 PM, 28.5012092590332
3/1/2021 10:58:00 AM, 3/1/2021 3:58:00 PM, 27.8895835876465
3/1/2021 10:59:00 AM, 3/1/2021 3:59:00 PM, 28.2568683624268
3/1/2021 11:00:00 AM, 3/1/2021 4:00:00 PM, 29.1978874206543
3/1/2021 11:01:00 AM, 3/1/2021 4:01:00 PM, 29.1942176818848
3/1/2021 11:02:00 AM, 3/1/2021 4:02:00 PM, 30.1596431732178
3/1/2021 11:03:00 AM, 3/1/2021 4:03:00 PM, 27.4015655517578
3/1/2021 11:04:00 AM, 3/1/2021 4:04:00 PM, 27.5193691253662
3/1/2021 11:05:00 AM, 3/1/2021 4:05:00 PM, 27.9879302978516
3/1/2021 11:06:00 AM, 3/1/2021 4:06:00 PM, 25.2165126800537
3/1/2021 11:07:00 AM, 3/1/2021 4:07:00 PM, 26.0584449768066
3/1/2021 11:08:00 AM, 3/1/2021 4:08:00 PM, 26.1799335479736
3/1/2021 11:09:00 AM, 3/1/2021 4:09:00 PM, 26.6438503265381
3/1/2021 11:10:00 AM, 3/1/2021 4:10:00 PM, 28.8332138061523
3/1/2021 11:11:00 AM, 3/1/2021 4:11:00 PM, 28.2044792175293
3/1/2021 11:12:00 AM, 3/1/2021 4:12:00 PM, 26.5698833465576
3/1/2021 11:13:00 AM, 3/1/2021 4:13:00 PM, 26.8090267181396
3/1/2021 11:14:00 AM, 3/1/2021 4:14:00 PM, 26.8276786804199
3/1/2021 11:15:00 AM, 3/1/2021 4:15:00 PM, 26.2596664428711
3/1/2021 11:16:00 AM, 3/1/2021 4:16:00 PM, 27.4611740112305
3/1/2021 11:17:00 AM, 3/1/2021 4:17:00 PM, 25.7636108398437
3/1/2021 11:18:00 AM, 3/1/2021 4:18:00 PM, 26.435094833374
3/1/2021 11:19:00 AM, 3/1/2021 4:19:00 PM, 24.9322738647461
3/1/2021 11:20:00 AM, 3/1/2021 4:20:00 PM, 25.1901683807373
3/1/2021 11:21:00 AM, 3/1/2021 4:21:00 PM, 26.1942825317383
3/1/2021 11:22:00 AM, 3/1/2021 4:22:00 PM, 24.4118633270264
3/1/2021 11:23:00 AM, 3/1/2021 4:23:00 PM, 25.191987991333
3/1/2021 11:24:00 AM, 3/1/2021 4:24:00 PM, 25.191987991333
3/1/2021 11:25:00 AM, 3/1/2021 4:25:00 PM, 25.2493572235107
3/1/2021 11:26:00 AM, 3/1/2021 4:26:00 PM, 23.1642513275146
3/1/2021 11:27:00 AM, 3/1/2021 4:27:00 PM, 23.929651260376
3/1/2021 11:28:00 AM, 3/1/2021 4:28:00 PM, 24.3984317779541
3/1/2021 11:29:00 AM, 3/1/2021 4:29:00 PM, 24.768238067627
3/1/2021 11:30:00 AM, 3/1/2021 4:30:00 PM, 24.4616260528564
3/1/2021 11:31:00 AM, 3/1/2021 4:31:00 PM, 23.4522323608398
3/1/2021 11:32:00 AM, 3/1/2021 4:32:00 PM, 22.7997417449951
3/1/2021 11:33:00 AM, 3/1/2021 4:33:00 PM, 25.3953876495361
3/1/2021 11:34:00 AM, 3/1/2021 4:34:00 PM, 25.0795211791992
3/1/2021 11:35:00 AM, 3/1/2021 4:35:00 PM, 26.1899108886719
3/1/2021 11:36:00 AM, 3/1/2021 4:36:00 PM, 26.8005142211914
3/1/2021 11:37:00 AM, 3/1/2021 4:37:00 PM, 27.1951904296875
3/1/2021 11:38:00 AM, 3/1/2021 4:38:00 PM, 26.6127891540527
3/1/2021 11:39:00 AM, 3/1/2021 4:39:00 PM, 26.2776279449463
3/1/2021 11:40:00 AM, 3/1/2021 4:40:00 PM, 25.8405532836914
3/1/2021 11:41:00 AM, 3/1/2021 4:41:00 PM, 27.3139953613281
3/1/2021 11:42:00 AM, 3/1/2021 4:42:00 PM, 27.9804458618164
3/1/2021 11:43:00 AM, 3/1/2021 4:43:00 PM, 27.1463279724121
3/1/2021 11:44:00 AM, 3/1/2021 4:44:00 PM, 28.5264892578125
3/1/2021 11:45:00 AM, 3/1/2021 4:45:00 PM, 26.1183547973633
3/1/2021 11:46:00 AM, 3/1/2021 4:46:00 PM, 29.3463020324707
3/1/2021 11:47:00 AM, 3/1/2021 4:47:00 PM, 29.552827835083
3/1/2021 11:48:00 AM, 3/1/2021 4:48:00 PM, 31.1978416442871
3/1/2021 11:49:00 AM, 3/1/2021 4:49:00 PM, 31.2235279083252
3/1/2021 11:50:00 AM, 3/1/2021 4:50:00 PM, 29.9147911071777
3/1/2021 11:51:00 AM, 3/1/2021 4:51:00 PM, 28.7593860626221
3/1/2021 11:52:00 AM, 3/1/2021 4:52:00 PM, 26.9821224212646
3/1/2021 11:53:00 AM, 3/1/2021 4:53:00 PM, 27.2945461273193
3/1/2021 11:54:00 AM, 3/1/2021 4:54:00 PM, 25.2111396789551
3/1/2021 11:55:00 AM, 3/1/2021 4:55:00 PM, 25.7641429901123
3/1/2021 11:56:00 AM, 3/1/2021 4:56:00 PM, 22.7616596221924
3/1/2021 11:57:00 AM, 3/1/2021 4:57:00 PM, 24.1607704162598
3/1/2021 11:58:00 AM, 3/1/2021 4:58:00 PM, 24.4147815704346
3/1/2021 11:59:00 AM, 3/1/2021 4:59:00 PM, 22.5824661254883
3/1/2021 12:00:00 PM, 3/1/2021 5:00:00 PM, 21.7623748779297
3/1/2021 12:01:00 PM, 3/1/2021 5:01:00 PM, 22.5408992767334
3/1/2021 12:02:00 PM, 3/1/2021 5:02:00 PM, 23.9379386901855
3/1/2021 12:03:00 PM, 3/1/2021 5:03:00 PM, 25.1925010681152
3/1/2021 12:04:00 PM, 3/1/2021 5:04:00 PM, 22.3602619171143
3/1/2021 12:05:00 PM, 3/1/2021 5:05:00 PM, 22.8456420898438
3/1/2021 12:06:00 PM, 3/1/2021 5:06:00 PM, 24.4839038848877
3/1/2021 12:07:00 PM, 3/1/2021 5:07:00 PM, 22.415657043457
3/1/2021 12:08:00 PM, 3/1/2021 5:08:00 PM, 24.1865921020508
3/1/2021 12:09:00 PM, 3/1/2021 5:09:00 PM, 21.9066829681396
3/1/2021 12:10:00 PM, 3/1/2021 5:10:00 PM, 21.3846092224121
3/1/2021 12:11:00 PM, 3/1/2021 5:11:00 PM, 21.1646747589111
3/1/2021 12:12:00 PM, 3/1/2021 5:12:00 PM, 20.3444671630859
3/1/2021 12:13:00 PM, 3/1/2021 5:13:00 PM, 21.1109714508057
3/1/2021 12:14:00 PM, 3/1/2021 5:14:00 PM, 22.0295314788818
3/1/2021 12:15:00 PM, 3/1/2021 5:15:00 PM, 21.8134384155273
3/1/2021 12:16:00 PM, 3/1/2021 5:16:00 PM, 21.5387439727783
3/1/2021 12:17:00 PM, 3/1/2021 5:17:00 PM, 21.367977142334
3/1/2021 12:18:00 PM, 3/1/2021 5:18:00 PM, 21.87912940979
3/1/2021 12:19:00 PM, 3/1/2021 5:19:00 PM, 22.3764209747314
3/1/2021 12:20:00 PM, 3/1/2021 5:20:00 PM, 22.5049343109131
3/1/2021 12:21:00 PM, 3/1/2021 5:21:00 PM, 23.8180446624756
3/1/2021 12:22:00 PM, 3/1/2021 5:22:00 PM, 25.8664035797119
3/1/2021 12:23:00 PM, 3/1/2021 5:23:00 PM, 23.7597675323486
3/1/2021 12:24:00 PM, 3/1/2021 5:24:00 PM, 23.3794975280762
3/1/2021 12:25:00 PM, 3/1/2021 5:25:00 PM, 23.3794975280762
3/1/2021 12:26:00 PM, 3/1/2021 5:26:00 PM, 23.3794975280762
3/1/2021 12:27:00 PM, 3/1/2021 5:27:00 PM, 23.4814720153809
3/1/2021 12:28:00 PM, 3/1/2021 5:28:00 PM, 22.6873931884766
3/1/2021 12:29:00 PM, 3/1/2021 5:29:00 PM, 22.6779117584229
3/1/2021 12:30:00 PM, 3/1/2021 5:30:00 PM, 22.3632850646973
3/1/2021 12:31:00 PM, 3/1/2021 5:31:00 PM, 23.2722930908203
3/1/2021 12:32:00 PM, 3/1/2021 5:32:00 PM, 22.4429244995117
3/1/2021 12:33:00 PM, 3/1/2021 5:33:00 PM, 22.2753028869629
3/1/2021 12:34:00 PM, 3/1/2021 5:34:00 PM, 21.4239444732666
3/1/2021 12:35:00 PM, 3/1/2021 5:35:00 PM, 22.9405097961426
3/1/2021 12:36:00 PM, 3/1/2021 5:36:00 PM, 22.0295391082764
3/1/2021 12:37:00 PM, 3/1/2021 5:37:00 PM, 23.0270118713379
3/1/2021 12:38:00 PM, 3/1/2021 5:38:00 PM, 22.1830196380615
3/1/2021 12:39:00 PM, 3/1/2021 5:39:00 PM, 22.0166435241699
3/1/2021 12:40:00 PM, 3/1/2021 5:40:00 PM, 23.4579429626465
3/1/2021 12:41:00 PM, 3/1/2021 5:41:00 PM, 23.6272449493408
3/1/2021 12:42:00 PM, 3/1/2021 5:42:00 PM, 23.9516181945801
3/1/2021 12:43:00 PM, 3/1/2021 5:43:00 PM, 22.8732852935791
3/1/2021 12:44:00 PM, 3/1/2021 5:44:00 PM, 23.4885902404785
3/1/2021 12:45:00 PM, 3/1/2021 5:45:00 PM, 21.6812629699707
3/1/2021 12:46:00 PM, 3/1/2021 5:46:00 PM, 20.6628894805908
3/1/2021 12:47:00 PM, 3/1/2021 5:47:00 PM, 21.4352474212646
3/1/2021 12:48:00 PM, 3/1/2021 5:48:00 PM, 22.4016819000244
3/1/2021 12:49:00 PM, 3/1/2021 5:49:00 PM, 21.5562152862549
3/1/2021 12:50:00 PM, 3/1/2021 5:50:00 PM, 22.6157817840576
3/1/2021 12:51:00 PM, 3/1/2021 5:51:00 PM, 22.4172706604004
3/1/2021 12:52:00 PM, 3/1/2021 5:52:00 PM, 23.6908683776855
3/1/2021 12:53:00 PM, 3/1/2021 5:53:00 PM, 23.6481189727783
3/1/2021 12:54:00 PM, 3/1/2021 5:54:00 PM, 22.120288848877
3/1/2021 12:55:00 PM, 3/1/2021 5:55:00 PM, 22.3325328826904
3/1/2021 12:56:00 PM, 3/1/2021 5:56:00 PM, 25.0333290100098
3/1/2021 12:57:00 PM, 3/1/2021 5:57:00 PM, 24.3039360046387
3/1/2021 12:58:00 PM, 3/1/2021 5:58:00 PM, 23.3553981781006
3/1/2021 12:59:00 PM, 3/1/2021 5:59:00 PM, 21.5714282989502
3/1/2021 1:00:00 PM, 3/1/2021 6:00:00 PM, 21.8659858703613
3/1/2021 1:01:00 PM, 3/1/2021 6:01:00 PM, 22.2771663665771
3/1/2021 1:02:00 PM, 3/1/2021 6:02:00 PM, 22.492748260498
3/1/2021 1:03:00 PM, 3/1/2021 6:03:00 PM, 22.0890617370605
3/1/2021 1:04:00 PM, 3/1/2021 6:04:00 PM, 22.9078063964844
3/1/2021 1:05:00 PM, 3/1/2021 6:05:00 PM, 23.3334197998047
3/1/2021 1:06:00 PM, 3/1/2021 6:06:00 PM, 21.7757663726807
3/1/2021 1:07:00 PM, 3/1/2021 6:07:00 PM, 22.2763023376465
3/1/2021 1:08:00 PM, 3/1/2021 6:08:00 PM, 22.4356288909912
3/1/2021 1:09:00 PM, 3/1/2021 6:09:00 PM, 21.3365993499756
3/1/2021 1:10:00 PM, 3/1/2021 6:10:00 PM, 20.658332824707
3/1/2021 1:11:00 PM, 3/1/2021 6:11:00 PM, 21.9989738464355
3/1/2021 1:12:00 PM, 3/1/2021 6:12:00 PM, 21.3875389099121
3/1/2021 1:13:00 PM, 3/1/2021 6:13:00 PM, 20.839075088501
3/1/2021 1:14:00 PM, 3/1/2021 6:14:00 PM, 20.3335399627686
3/1/2021 1:15:00 PM, 3/1/2021 6:15:00 PM, 20.1405048370361
3/1/2021 1:16:00 PM, 3/1/2021 6:16:00 PM, 17.705415725708
3/1/2021 1:17:00 PM, 3/1/2021 6:17:00 PM, 16.181468963623
3/1/2021 1:18:00 PM, 3/1/2021 6:18:00 PM, 17.8657932281494
3/1/2021 1:19:00 PM, 3/1/2021 6:19:00 PM, 19.5606327056885
3/1/2021 1:20:00 PM, 3/1/2021 6:20:00 PM, 15.1396818161011
3/1/2021 1:21:00 PM, 3/1/2021 6:21:00 PM, 14.9056444168091
3/1/2021 1:22:00 PM, 3/1/2021 6:22:00 PM, 15.3197650909424
3/1/2021 1:23:00 PM, 3/1/2021 6:23:00 PM, 17.2767391204834
3/1/2021 1:24:00 PM, 3/1/2021 6:24:00 PM, 19.5895290374756
3/1/2021 1:25:00 PM, 3/1/2021 6:25:00 PM, 20.441478729248
3/1/2021 1:26:00 PM, 3/1/2021 6:26:00 PM, 20.4756851196289
3/1/2021 1:27:00 PM, 3/1/2021 6:27:00 PM, 20.4756851196289
3/1/2021 1:28:00 PM, 3/1/2021 6:28:00 PM, 17.2048988342285
3/1/2021 1:29:00 PM, 3/1/2021 6:29:00 PM, 18.9357795715332
3/1/2021 1:30:00 PM, 3/1/2021 6:30:00 PM, 25.0355205535889
3/1/2021 1:31:00 PM, 3/1/2021 6:31:00 PM, 26.148265838623
3/1/2021 1:32:00 PM, 3/1/2021 6:32:00 PM, 27.2392082214355
3/1/2021 1:33:00 PM, 3/1/2021 6:33:00 PM, 22.9068164825439
3/1/2021 1:34:00 PM, 3/1/2021 6:34:00 PM, 18.5440158843994
3/1/2021 1:35:00 PM, 3/1/2021 6:35:00 PM, 21.4834842681885
3/1/2021 1:36:00 PM, 3/1/2021 6:36:00 PM, 24.1174201965332
3/1/2021 1:37:00 PM, 3/1/2021 6:37:00 PM, 14.3338260650635
3/1/2021 1:38:00 PM, 3/1/2021 6:38:00 PM, 15.6235313415527
3/1/2021 1:39:00 PM, 3/1/2021 6:39:00 PM, 19.1278057098389
3/1/2021 1:40:00 PM, 3/1/2021 6:40:00 PM, 21.9220809936523
3/1/2021 1:41:00 PM, 3/1/2021 6:41:00 PM, 16.8084831237793
3/1/2021 1:42:00 PM, 3/1/2021 6:42:00 PM, 9.42935466766357
3/1/2021 1:43:00 PM, 3/1/2021 6:43:00 PM, 10.0657567977905
3/1/2021 1:44:00 PM, 3/1/2021 6:44:00 PM, 11.3224020004272
3/1/2021 1:45:00 PM, 3/1/2021 6:45:00 PM, 9.70504951477051
3/1/2021 1:46:00 PM, 3/1/2021 6:46:00 PM, 7.80119705200195
3/1/2021 1:47:00 PM, 3/1/2021 6:47:00 PM, 10.2703294754028
3/1/2021 1:48:00 PM, 3/1/2021 6:48:00 PM, 11.0627126693726
3/1/2021 1:49:00 PM, 3/1/2021 6:49:00 PM, 10.3229217529297
3/1/2021 1:50:00 PM, 3/1/2021 6:50:00 PM, 8.89373111724854
3/1/2021 1:51:00 PM, 3/1/2021 6:51:00 PM, 7.2945876121521
3/1/2021 1:52:00 PM, 3/1/2021 6:52:00 PM, 7.26508045196533
3/1/2021 1:53:00 PM, 3/1/2021 6:53:00 PM, 7.89927053451538
3/1/2021 1:54:00 PM, 3/1/2021 6:54:00 PM, 9.30799102783203
3/1/2021 1:55:00 PM, 3/1/2021 6:55:00 PM, 8.96153450012207
3/1/2021 1:56:00 PM, 3/1/2021 6:56:00 PM, 9.024338722229
3/1/2021 1:57:00 PM, 3/1/2021 6:57:00 PM, 8.2604284286499
3/1/2021 1:58:00 PM, 3/1/2021 6:58:00 PM, 7.29373407363892
3/1/2021 1:59:00 PM, 3/1/2021 6:59:00 PM, 6.89025020599365
3/1/2021 2:00:00 PM, 3/1/2021 7:00:00 PM, 7.19612836837769
3/1/2021 2:01:00 PM, 3/1/2021 7:01:00 PM, 7.18571853637695
3/1/2021 2:02:00 PM, 3/1/2021 7:02:00 PM, 8.85069274902344
3/1/2021 2:03:00 PM, 3/1/2021 7:03:00 PM, 8.97219944000244
3/1/2021 2:04:00 PM, 3/1/2021 7:04:00 PM, 8.47508239746094
3/1/2021 2:05:00 PM, 3/1/2021 7:05:00 PM, 8.75942802429199
3/1/2021 2:06:00 PM, 3/1/2021 7:06:00 PM, 10.8340167999268
3/1/2021 2:07:00 PM, 3/1/2021 7:07:00 PM, 9.49199867248535
3/1/2021 2:08:00 PM, 3/1/2021 7:08:00 PM, 9.03471755981445
3/1/2021 2:09:00 PM, 3/1/2021 7:09:00 PM, 11.3127279281616
3/1/2021 2:10:00 PM, 3/1/2021 7:10:00 PM, 11.7032499313354
3/1/2021 2:11:00 PM, 3/1/2021 7:11:00 PM, 11.7340421676636
3/1/2021 2:12:00 PM, 3/1/2021 7:12:00 PM, 10.1593027114868
3/1/2021 2:13:00 PM, 3/1/2021 7:13:00 PM, 10.4704465866089
3/1/2021 2:14:00 PM, 3/1/2021 7:14:00 PM, 10.6478900909424
3/1/2021 2:15:00 PM, 3/1/2021 7:15:00 PM, 9.77285957336426
3/1/2021 2:16:00 PM, 3/1/2021 7:16:00 PM, 11.7647123336792
3/1/2021 2:17:00 PM, 3/1/2021 7:17:00 PM, 10.5532569885254
3/1/2021 2:18:00 PM, 3/1/2021 7:18:00 PM, 10.5707159042358
3/1/2021 2:19:00 PM, 3/1/2021 7:19:00 PM, 7.94700384140015
3/1/2021 2:20:00 PM, 3/1/2021 7:20:00 PM, 9.24577140808105
3/1/2021 2:21:00 PM, 3/1/2021 7:21:00 PM, 8.79783630371094
3/1/2021 2:22:00 PM, 3/1/2021 7:22:00 PM, 8.33082103729248
3/1/2021 2:23:00 PM, 3/1/2021 7:23:00 PM, 9.21936988830566
3/1/2021 2:24:00 PM, 3/1/2021 7:24:00 PM, 7.13007020950317
3/1/2021 2:25:00 PM, 3/1/2021 7:25:00 PM, 7.52073049545288
3/1/2021 2:26:00 PM, 3/1/2021 7:26:00 PM, 8.40484523773193
3/1/2021 2:27:00 PM, 3/1/2021 7:27:00 PM, 8.20718955993652
3/1/2021 2:28:00 PM, 3/1/2021 7:28:00 PM, 8.20718955993652
3/1/2021 2:29:00 PM, 3/1/2021 7:29:00 PM, 8.83522796630859
3/1/2021 2:30:00 PM, 3/1/2021 7:30:00 PM, 8.88756275177002
3/1/2021 2:31:00 PM, 3/1/2021 7:31:00 PM, 9.56735229492187
3/1/2021 2:32:00 PM, 3/1/2021 7:32:00 PM, 10.1215715408325
3/1/2021 2:33:00 PM, 3/1/2021 7:33:00 PM, 9.95764827728271
3/1/2021 2:34:00 PM, 3/1/2021 7:34:00 PM, 8.36040592193604
3/1/2021 2:35:00 PM, 3/1/2021 7:35:00 PM, 8.71577739715576
3/1/2021 2:36:00 PM, 3/1/2021 7:36:00 PM, 8.24805068969727
3/1/2021 2:37:00 PM, 3/1/2021 7:37:00 PM, 8.45763683319092
3/1/2021 2:38:00 PM, 3/1/2021 7:38:00 PM, 8.00648021697998
3/1/2021 2:39:00 PM, 3/1/2021 7:39:00 PM, 8.86796855926514
3/1/2021 2:40:00 PM, 3/1/2021 7:40:00 PM, 8.99304676055908
3/1/2021 2:41:00 PM, 3/1/2021 7:41:00 PM, 8.99446868896484
3/1/2021 2:42:00 PM, 3/1/2021 7:42:00 PM, 10.1640958786011
3/1/2021 2:43:00 PM, 3/1/2021 7:43:00 PM, 10.5448684692383
3/1/2021 2:44:00 PM, 3/1/2021 7:44:00 PM, 8.95215606689453
3/1/2021 2:45:00 PM, 3/1/2021 7:45:00 PM, 7.91468238830566
3/1/2021 2:46:00 PM, 3/1/2021 7:46:00 PM, 6.18956089019775
3/1/2021 2:47:00 PM, 3/1/2021 7:47:00 PM, 6.67554092407227
3/1/2021 2:48:00 PM, 3/1/2021 7:48:00 PM, 6.59440994262695
3/1/2021 2:49:00 PM, 3/1/2021 7:49:00 PM, 6.16580963134766
3/1/2021 2:50:00 PM, 3/1/2021 7:50:00 PM, 6.46960687637329
3/1/2021 2:51:00 PM, 3/1/2021 7:51:00 PM, 6.87313604354858
3/1/2021 2:52:00 PM, 3/1/2021 7:52:00 PM, 5.28257942199707
3/1/2021 2:53:00 PM, 3/1/2021 7:53:00 PM, 5.53607177734375
3/1/2021 2:54:00 PM, 3/1/2021 7:54:00 PM, 6.32455205917358
3/1/2021 2:55:00 PM, 3/1/2021 7:55:00 PM, 7.30975103378296
3/1/2021 2:56:00 PM, 3/1/2021 7:56:00 PM, 8.232421875
3/1/2021 2:57:00 PM, 3/1/2021 7:57:00 PM, 6.84737586975098
3/1/2021 2:58:00 PM, 3/1/2021 7:58:00 PM, 6.50959444046021
3/1/2021 2:59:00 PM, 3/1/2021 7:59:00 PM, 7.64077234268188
3/1/2021 3:00:00 PM, 3/1/2021 8:00:00 PM, 8.12580490112305
3/1/2021 3:01:00 PM, 3/1/2021 8:01:00 PM, 6.81059217453003
3/1/2021 3:02:00 PM, 3/1/2021 8:02:00 PM, 8.6871337890625
3/1/2021 3:03:00 PM, 3/1/2021 8:03:00 PM, 10.108470916748
3/1/2021 3:04:00 PM, 3/1/2021 8:04:00 PM, 9.61446762084961
3/1/2021 3:05:00 PM, 3/1/2021 8:05:00 PM, 6.93996524810791
3/1/2021 3:06:00 PM, 3/1/2021 8:06:00 PM, 7.54073715209961
3/1/2021 3:07:00 PM, 3/1/2021 8:07:00 PM, 8.52393054962158
3/1/2021 3:08:00 PM, 3/1/2021 8:08:00 PM, 6.80140113830566
3/1/2021 3:09:00 PM, 3/1/2021 8:09:00 PM, 6.84882068634033
3/1/2021 3:10:00 PM, 3/1/2021 8:10:00 PM, 7.75583696365356
3/1/2021 3:11:00 PM, 3/1/2021 8:11:00 PM, 8.78064250946045
3/1/2021 3:12:00 PM, 3/1/2021 8:12:00 PM, 6.74686908721924
3/1/2021 3:13:00 PM, 3/1/2021 8:13:00 PM, 5.83651781082153
3/1/2021 3:14:00 PM, 3/1/2021 8:14:00 PM, 5.88617134094238
3/1/2021 3:15:00 PM, 3/1/2021 8:15:00 PM, 7.85945272445679
3/1/2021 3:16:00 PM, 3/1/2021 8:16:00 PM, 7.4434757232666
3/1/2021 3:17:00 PM, 3/1/2021 8:17:00 PM, 8.61166191101074
3/1/2021 3:18:00 PM, 3/1/2021 8:18:00 PM, 8.79079914093018
3/1/2021 3:19:00 PM, 3/1/2021 8:19:00 PM, 8.71868133544922
3/1/2021 3:20:00 PM, 3/1/2021 8:20:00 PM, 9.24153232574463
3/1/2021 3:21:00 PM, 3/1/2021 8:21:00 PM, 8.24329662322998
3/1/2021 3:22:00 PM, 3/1/2021 8:22:00 PM, 7.1882848739624
3/1/2021 3:23:00 PM, 3/1/2021 8:23:00 PM, 7.1561861038208
3/1/2021 3:24:00 PM, 3/1/2021 8:24:00 PM, 6.07448291778564
3/1/2021 3:25:00 PM, 3/1/2021 8:25:00 PM, 6.26877403259277
3/1/2021 3:26:00 PM, 3/1/2021 8:26:00 PM, 8.40540981292725
3/1/2021 3:27:00 PM, 3/1/2021 8:27:00 PM, 7.4809775352478
3/1/2021 3:28:00 PM, 3/1/2021 8:28:00 PM, 6.83991098403931
3/1/2021 3:29:00 PM, 3/1/2021 8:29:00 PM, 6.83991098403931
3/1/2021 3:30:00 PM, 3/1/2021 8:30:00 PM, 5.91342401504517
3/1/2021 3:31:00 PM, 3/1/2021 8:31:00 PM, 6.37647581100464
3/1/2021 3:32:00 PM, 3/1/2021 8:32:00 PM, 6.52483415603638
3/1/2021 3:33:00 PM, 3/1/2021 8:33:00 PM, 6.40765047073364
3/1/2021 3:34:00 PM, 3/1/2021 8:34:00 PM, 8.22740936279297
3/1/2021 3:35:00 PM, 3/1/2021 8:35:00 PM, 8.29681301116943
3/1/2021 3:36:00 PM, 3/1/2021 8:36:00 PM, 6.98001909255981
3/1/2021 3:37:00 PM, 3/1/2021 8:37:00 PM, 7.51655435562134
3/1/2021 3:38:00 PM, 3/1/2021 8:38:00 PM, 7.99051856994629
3/1/2021 3:39:00 PM, 3/1/2021 8:39:00 PM, 7.49388885498047
3/1/2021 3:40:00 PM, 3/1/2021 8:40:00 PM, 8.10380077362061
3/1/2021 3:41:00 PM, 3/1/2021 8:41:00 PM, 6.23022794723511
3/1/2021 3:42:00 PM, 3/1/2021 8:42:00 PM, 6.32938146591187
3/1/2021 3:43:00 PM, 3/1/2021 8:43:00 PM, 5.27847862243652
3/1/2021 3:44:00 PM, 3/1/2021 8:44:00 PM, 5.52402019500732
3/1/2021 3:45:00 PM, 3/1/2021 8:45:00 PM, 5.26676225662231
3/1/2021 3:46:00 PM, 3/1/2021 8:46:00 PM, 4.19635009765625
3/1/2021 3:47:00 PM, 3/1/2021 8:47:00 PM, 4.75687265396118
3/1/2021 3:48:00 PM, 3/1/2021 8:48:00 PM, 5.91729307174683
3/1/2021 3:49:00 PM, 3/1/2021 8:49:00 PM, 6.87076950073242
3/1/2021 3:50:00 PM, 3/1/2021 8:50:00 PM, 5.90770387649536
3/1/2021 3:51:00 PM, 3/1/2021 8:51:00 PM, 5.65472936630249
3/1/2021 3:52:00 PM, 3/1/2021 8:52:00 PM, 5.51078605651855
3/1/2021 3:53:00 PM, 3/1/2021 8:53:00 PM, 6.40739440917969
3/1/2021 3:54:00 PM, 3/1/2021 8:54:00 PM, 6.23512554168701
3/1/2021 3:55:00 PM, 3/1/2021 8:55:00 PM, 5.89003467559814
3/1/2021 3:56:00 PM, 3/1/2021 8:56:00 PM, 5.22481060028076
3/1/2021 3:57:00 PM, 3/1/2021 8:57:00 PM, 5.60971546173096
3/1/2021 3:58:00 PM, 3/1/2021 8:58:00 PM, 6.06243515014648
3/1/2021 3:59:00 PM, 3/1/2021 8:59:00 PM, 4.97367906570435
3/1/2021 4:00:00 PM, 3/1/2021 9:00:00 PM, 4.49334621429443
3/1/2021 4:01:00 PM, 3/1/2021 9:01:00 PM, 4.24946165084839
3/1/2021 4:02:00 PM, 3/1/2021 9:02:00 PM, 5.28613519668579
3/1/2021 4:03:00 PM, 3/1/2021 9:03:00 PM, 5.79981803894043
3/1/2021 4:04:00 PM, 3/1/2021 9:04:00 PM, 6.3650951385498
3/1/2021 4:05:00 PM, 3/1/2021 9:05:00 PM, 6.49575042724609
3/1/2021 4:06:00 PM, 3/1/2021 9:06:00 PM, 6.76402807235718
3/1/2021 4:07:00 PM, 3/1/2021 9:07:00 PM, 7.24106025695801
3/1/2021 4:08:00 PM, 3/1/2021 9:08:00 PM, 8.78300285339355
3/1/2021 4:09:00 PM, 3/1/2021 9:09:00 PM, 7.0941047668457
3/1/2021 4:10:00 PM, 3/1/2021 9:10:00 PM, 7.00079393386841
3/1/2021 4:11:00 PM, 3/1/2021 9:11:00 PM, 6.43600511550903
3/1/2021 4:12:00 PM, 3/1/2021 9:12:00 PM, 6.63041019439697
3/1/2021 4:13:00 PM, 3/1/2021 9:13:00 PM, 5.34498071670532
3/1/2021 4:14:00 PM, 3/1/2021 9:14:00 PM, 4.41782712936401
3/1/2021 4:15:00 PM, 3/1/2021 9:15:00 PM, 5.73571062088013
3/1/2021 4:16:00 PM, 3/1/2021 9:16:00 PM, 6.90954256057739
3/1/2021 4:17:00 PM, 3/1/2021 9:17:00 PM, 5.62427759170532
3/1/2021 4:18:00 PM, 3/1/2021 9:18:00 PM, 4.97847080230713
3/1/2021 4:19:00 PM, 3/1/2021 9:19:00 PM, 6.46175575256348
3/1/2021 4:20:00 PM, 3/1/2021 9:20:00 PM, 5.2307448387146
3/1/2021 4:21:00 PM, 3/1/2021 9:21:00 PM, 5.1019434928894
3/1/2021 4:22:00 PM, 3/1/2021 9:22:00 PM, 5.02865648269653
3/1/2021 4:23:00 PM, 3/1/2021 9:23:00 PM, 4.62182712554932
3/1/2021 4:24:00 PM, 3/1/2021 9:24:00 PM, 4.63302087783813
3/1/2021 4:25:00 PM, 3/1/2021 9:25:00 PM, 5.05113458633423
3/1/2021 4:26:00 PM, 3/1/2021 9:26:00 PM, 5.21471166610718
3/1/2021 4:27:00 PM, 3/1/2021 9:27:00 PM, 5.30188894271851
3/1/2021 4:28:00 PM, 3/1/2021 9:28:00 PM, 6.45489358901978
3/1/2021 4:29:00 PM, 3/1/2021 9:29:00 PM, 6.87783098220825
3/1/2021 4:30:00 PM, 3/1/2021 9:30:00 PM, 6.87783098220825
3/1/2021 4:31:00 PM, 3/1/2021 9:31:00 PM, 6.41497945785522
3/1/2021 4:32:00 PM, 3/1/2021 9:32:00 PM, 5.60328340530396
3/1/2021 4:33:00 PM, 3/1/2021 9:33:00 PM, 5.8134617805481
3/1/2021 4:34:00 PM, 3/1/2021 9:34:00 PM, 6.26535654067993
3/1/2021 4:35:00 PM, 3/1/2021 9:35:00 PM, 6.97619009017944
3/1/2021 4:36:00 PM, 3/1/2021 9:36:00 PM, 7.84623289108276
3/1/2021 4:37:00 PM, 3/1/2021 9:37:00 PM, 8.74070358276367
3/1/2021 4:38:00 PM, 3/1/2021 9:38:00 PM, 7.83094930648804
3/1/2021 4:39:00 PM, 3/1/2021 9:39:00 PM, 6.54851627349854
3/1/2021 4:40:00 PM, 3/1/2021 9:40:00 PM, 4.71854162216187
3/1/2021 4:41:00 PM, 3/1/2021 9:41:00 PM, 5.93528079986572
3/1/2021 4:42:00 PM, 3/1/2021 9:42:00 PM, 7.29033660888672
3/1/2021 4:43:00 PM, 3/1/2021 9:43:00 PM, 6.04110765457153
3/1/2021 4:44:00 PM, 3/1/2021 9:44:00 PM, 8.27750301361084
3/1/2021 4:45:00 PM, 3/1/2021 9:45:00 PM, 6.95276212692261
3/1/2021 4:46:00 PM, 3/1/2021 9:46:00 PM, 7.71798086166382
3/1/2021 4:47:00 PM, 3/1/2021 9:47:00 PM, 7.44847965240479
3/1/2021 4:48:00 PM, 3/1/2021 9:48:00 PM, 6.96827030181885
3/1/2021 4:49:00 PM, 3/1/2021 9:49:00 PM, 6.67041206359863
3/1/2021 4:50:00 PM, 3/1/2021 9:50:00 PM, 7.03450441360474
3/1/2021 4:51:00 PM, 3/1/2021 9:51:00 PM, 6.47970628738403
3/1/2021 4:52:00 PM, 3/1/2021 9:52:00 PM, 7.40702056884766
3/1/2021 4:53:00 PM, 3/1/2021 9:53:00 PM, 7.35124063491821
3/1/2021 4:54:00 PM, 3/1/2021 9:54:00 PM, 7.43870496749878
3/1/2021 4:55:00 PM, 3/1/2021 9:55:00 PM, 8.71339130401611
3/1/2021 4:56:00 PM, 3/1/2021 9:56:00 PM, 7.19233989715576
3/1/2021 4:57:00 PM, 3/1/2021 9:57:00 PM, 7.78755712509155
3/1/2021 4:58:00 PM, 3/1/2021 9:58:00 PM, 6.67536783218384
3/1/2021 4:59:00 PM, 3/1/2021 9:59:00 PM, 6.64371728897095
3/1/2021 5:00:00 PM, 3/1/2021 10:00:00 PM, 7.36812734603882
3/1/2021 5:01:00 PM, 3/1/2021 10:01:00 PM, 6.86483383178711
3/1/2021 5:02:00 PM, 3/1/2021 10:02:00 PM, 6.41782283782959
3/1/2021 5:03:00 PM, 3/1/2021 10:03:00 PM, 7.11524343490601
3/1/2021 5:04:00 PM, 3/1/2021 10:04:00 PM, 7.53312969207764
3/1/2021 5:05:00 PM, 3/1/2021 10:05:00 PM, 7.00808191299438
3/1/2021 5:06:00 PM, 3/1/2021 10:06:00 PM, 6.40433979034424
3/1/2021 5:07:00 PM, 3/1/2021 10:07:00 PM, 7.52131080627441
3/1/2021 5:08:00 PM, 3/1/2021 10:08:00 PM, 7.35008430480957
3/1/2021 5:09:00 PM, 3/1/2021 10:09:00 PM, 6.04869174957275
3/1/2021 5:10:00 PM, 3/1/2021 10:10:00 PM, 6.87850618362427
3/1/2021 5:11:00 PM, 3/1/2021 10:11:00 PM, 7.75444412231445
3/1/2021 5:12:00 PM, 3/1/2021 10:12:00 PM, 7.3202018737793
3/1/2021 5:13:00 PM, 3/1/2021 10:13:00 PM, 8.65935516357422
3/1/2021 5:14:00 PM, 3/1/2021 10:14:00 PM, 6.84639453887939
3/1/2021 5:15:00 PM, 3/1/2021 10:15:00 PM, 6.22330522537231
3/1/2021 5:16:00 PM, 3/1/2021 10:16:00 PM, 6.60444068908691
3/1/2021 5:17:00 PM, 3/1/2021 10:17:00 PM, 7.21400833129883
3/1/2021 5:18:00 PM, 3/1/2021 10:18:00 PM, 7.64157199859619
3/1/2021 5:19:00 PM, 3/1/2021 10:19:00 PM, 9.93402099609375
3/1/2021 5:20:00 PM, 3/1/2021 10:20:00 PM, 9.31309127807617
3/1/2021 5:21:00 PM, 3/1/2021 10:21:00 PM, 7.42200899124146
3/1/2021 5:22:00 PM, 3/1/2021 10:22:00 PM, 7.18010187149048
3/1/2021 5:23:00 PM, 3/1/2021 10:23:00 PM, 6.16687870025635
3/1/2021 5:24:00 PM, 3/1/2021 10:24:00 PM, 5.46986484527588
3/1/2021 5:25:00 PM, 3/1/2021 10:25:00 PM, 5.62374925613403
3/1/2021 5:26:00 PM, 3/1/2021 10:26:00 PM, 5.15519762039185
3/1/2021 5:27:00 PM, 3/1/2021 10:27:00 PM, 4.80360841751099
3/1/2021 5:28:00 PM, 3/1/2021 10:28:00 PM, 5.8097243309021
3/1/2021 5:29:00 PM, 3/1/2021 10:29:00 PM, 5.4901556968689
3/1/2021 5:30:00 PM, 3/1/2021 10:30:00 PM, 6.13957738876343
3/1/2021 5:31:00 PM, 3/1/2021 10:31:00 PM, 6.13957738876343
3/1/2021 5:32:00 PM, 3/1/2021 10:32:00 PM, 5.92549800872803
3/1/2021 5:33:00 PM, 3/1/2021 10:33:00 PM, 5.68564367294312
3/1/2021 5:34:00 PM, 3/1/2021 10:34:00 PM, 5.49801969528198
3/1/2021 5:35:00 PM, 3/1/2021 10:35:00 PM, 6.17925596237183
3/1/2021 5:36:00 PM, 3/1/2021 10:36:00 PM, 5.53576374053955
3/1/2021 5:37:00 PM, 3/1/2021 10:37:00 PM, 6.69037628173828
3/1/2021 5:38:00 PM, 3/1/2021 10:38:00 PM, 6.53273057937622
3/1/2021 5:39:00 PM, 3/1/2021 10:39:00 PM, 8.78025436401367
3/1/2021 5:40:00 PM, 3/1/2021 10:40:00 PM, 8.08147716522217
3/1/2021 5:41:00 PM, 3/1/2021 10:41:00 PM, 11.6736660003662
3/1/2021 5:42:00 PM, 3/1/2021 10:42:00 PM, 8.52585506439209
3/1/2021 5:43:00 PM, 3/1/2021 10:43:00 PM, 9.08004188537598
3/1/2021 5:44:00 PM, 3/1/2021 10:44:00 PM, 8.88328552246094
3/1/2021 5:45:00 PM, 3/1/2021 10:45:00 PM, 7.02059841156006
3/1/2021 5:46:00 PM, 3/1/2021 10:46:00 PM, 8.05869102478027
3/1/2021 5:47:00 PM, 3/1/2021 10:47:00 PM, 10.5428810119629
3/1/2021 5:48:00 PM, 3/1/2021 10:48:00 PM, 8.44707012176514
3/1/2021 5:49:00 PM, 3/1/2021 10:49:00 PM, 6.37026166915894
3/1/2021 5:50:00 PM, 3/1/2021 10:50:00 PM, 6.65161991119385
3/1/2021 5:51:00 PM, 3/1/2021 10:51:00 PM, 6.80812406539917
3/1/2021 5:52:00 PM, 3/1/2021 10:52:00 PM, 7.4715781211853
3/1/2021 5:53:00 PM, 3/1/2021 10:53:00 PM, 6.42542552947998
3/1/2021 5:54:00 PM, 3/1/2021 10:54:00 PM, 5.66872501373291
3/1/2021 5:55:00 PM, 3/1/2021 10:55:00 PM, 6.10910224914551
3/1/2021 5:56:00 PM, 3/1/2021 10:56:00 PM, 5.87975406646729
3/1/2021 5:57:00 PM, 3/1/2021 10:57:00 PM, 7.01446866989136
3/1/2021 5:58:00 PM, 3/1/2021 10:58:00 PM, 6.97031784057617
3/1/2021 5:59:00 PM, 3/1/2021 10:59:00 PM, 6.36394262313843
3/1/2021 6:00:00 PM, 3/1/2021 11:00:00 PM, 5.71390056610107
3/1/2021 6:01:00 PM, 3/1/2021 11:01:00 PM, 6.18278074264526
3/1/2021 6:02:00 PM, 3/1/2021 11:02:00 PM, 5.55979251861572
3/1/2021 6:03:00 PM, 3/1/2021 11:03:00 PM, 4.76132297515869
3/1/2021 6:04:00 PM, 3/1/2021 11:04:00 PM, 8.071608543396
3/1/2021 6:05:00 PM, 3/1/2021 11:05:00 PM, 9.4705114364624
3/1/2021 6:06:00 PM, 3/1/2021 11:06:00 PM, 7.97882747650146
3/1/2021 6:07:00 PM, 3/1/2021 11:07:00 PM, 7.12934637069702
3/1/2021 6:08:00 PM, 3/1/2021 11:08:00 PM, 8.03679370880127
3/1/2021 6:09:00 PM, 3/1/2021 11:09:00 PM, 10.0627288818359
3/1/2021 6:10:00 PM, 3/1/2021 11:10:00 PM, 6.67612028121948
3/1/2021 6:11:00 PM, 3/1/2021 11:11:00 PM, 5.78432416915894
3/1/2021 6:12:00 PM, 3/1/2021 11:12:00 PM, 5.92829275131226
3/1/2021 6:13:00 PM, 3/1/2021 11:13:00 PM, 5.57525587081909
3/1/2021 6:14:00 PM, 3/1/2021 11:14:00 PM, 5.20884084701538
3/1/2021 6:15:00 PM, 3/1/2021 11:15:00 PM, 4.70643186569214
3/1/2021 6:16:00 PM, 3/1/2021 11:16:00 PM, 6.5689058303833
3/1/2021 6:17:00 PM, 3/1/2021 11:17:00 PM, 7.07520055770874
3/1/2021 6:18:00 PM, 3/1/2021 11:18:00 PM, 7.15094661712646
3/1/2021 6:19:00 PM, 3/1/2021 11:19:00 PM, 7.22806978225708
3/1/2021 6:20:00 PM, 3/1/2021 11:20:00 PM, 7.73437404632568
3/1/2021 6:21:00 PM, 3/1/2021 11:21:00 PM, 9.01756858825684
3/1/2021 6:22:00 PM, 3/1/2021 11:22:00 PM, 16.6704921722412
3/1/2021 6:23:00 PM, 3/1/2021 11:23:00 PM, 13.2310009002686
3/1/2021 6:24:00 PM, 3/1/2021 11:24:00 PM, 13.6038112640381
3/1/2021 6:25:00 PM, 3/1/2021 11:25:00 PM, 14.9319753646851
3/1/2021 6:26:00 PM, 3/1/2021 11:26:00 PM, 10.6346731185913
3/1/2021 6:27:00 PM, 3/1/2021 11:27:00 PM, 11.2643165588379
3/1/2021 6:28:00 PM, 3/1/2021 11:28:00 PM, 12.2048578262329
3/1/2021 6:29:00 PM, 3/1/2021 11:29:00 PM, 15.2363061904907
3/1/2021 6:30:00 PM, 3/1/2021 11:30:00 PM, 15.4093914031982
3/1/2021 6:31:00 PM, 3/1/2021 11:31:00 PM, 9.20779228210449
3/1/2021 6:32:00 PM, 3/1/2021 11:32:00 PM, 9.20779228210449
3/1/2021 6:33:00 PM, 3/1/2021 11:33:00 PM, 10.4022350311279
3/1/2021 6:34:00 PM, 3/1/2021 11:34:00 PM, 13.2045965194702
3/1/2021 6:35:00 PM, 3/1/2021 11:35:00 PM, 11.3283586502075
3/1/2021 6:36:00 PM, 3/1/2021 11:36:00 PM, 11.8139305114746
3/1/2021 6:37:00 PM, 3/1/2021 11:37:00 PM, 10.9890918731689
3/1/2021 6:38:00 PM, 3/1/2021 11:38:00 PM, 9.76288604736328
3/1/2021 6:39:00 PM, 3/1/2021 11:39:00 PM, 13.5439834594727
3/1/2021 6:40:00 PM, 3/1/2021 11:40:00 PM, 10.5882110595703
3/1/2021 6:41:00 PM, 3/1/2021 11:41:00 PM, 6.96989965438843
3/1/2021 6:42:00 PM, 3/1/2021 11:42:00 PM, 4.99850034713745
3/1/2021 6:43:00 PM, 3/1/2021 11:43:00 PM, 6.92071437835693
3/1/2021 6:44:00 PM, 3/1/2021 11:44:00 PM, 10.2686281204224
3/1/2021 6:45:00 PM, 3/1/2021 11:45:00 PM, 16.1553344726563
3/1/2021 6:46:00 PM, 3/1/2021 11:46:00 PM, 8.61676597595215
3/1/2021 6:47:00 PM, 3/1/2021 11:47:00 PM, 8.83890342712402
3/1/2021 6:48:00 PM, 3/1/2021 11:48:00 PM, 8.16437244415283
3/1/2021 6:49:00 PM, 3/1/2021 11:49:00 PM, 8.25867557525635
3/1/2021 6:50:00 PM, 3/1/2021 11:50:00 PM, 9.88455009460449
3/1/2021 6:51:00 PM, 3/1/2021 11:51:00 PM, 11.3729124069214
3/1/2021 6:52:00 PM, 3/1/2021 11:52:00 PM, 11.1711854934692
3/1/2021 6:53:00 PM, 3/1/2021 11:53:00 PM, 11.3551073074341
3/1/2021 6:54:00 PM, 3/1/2021 11:54:00 PM, 14.2626314163208
3/1/2021 6:55:00 PM, 3/1/2021 11:55:00 PM, 10.9268827438354
3/1/2021 6:56:00 PM, 3/1/2021 11:56:00 PM, 8.90112686157227
3/1/2021 6:57:00 PM, 3/1/2021 11:57:00 PM, 6.80285692214966
3/1/2021 6:58:00 PM, 3/1/2021 11:58:00 PM, 7.36153650283813
3/1/2021 6:59:00 PM, 3/1/2021 11:59:00 PM, 11.1270875930786
3/1/2021 7:00:00 PM, 3/2/2021 12:00:00 AM, 11.7963409423828
3/1/2021 7:01:00 PM, 3/2/2021 12:01:00 AM, 10.361762046814
3/1/2021 7:02:00 PM, 3/2/2021 12:02:00 AM, 11.6019945144653
3/1/2021 7:03:00 PM, 3/2/2021 12:03:00 AM, 14.5504112243652
3/1/2021 7:04:00 PM, 3/2/2021 12:04:00 AM, 10.849437713623
3/1/2021 7:05:00 PM, 3/2/2021 12:05:00 AM, 9.44147872924805
3/1/2021 7:06:00 PM, 3/2/2021 12:06:00 AM, 10.661524772644
3/1/2021 7:07:00 PM, 3/2/2021 12:07:00 AM, 10.7533683776855
3/1/2021 7:08:00 PM, 3/2/2021 12:08:00 AM, 10.2406139373779
3/1/2021 7:09:00 PM, 3/2/2021 12:09:00 AM, 8.19641304016113
3/1/2021 7:10:00 PM, 3/2/2021 12:10:00 AM, 9.10950469970703
3/1/2021 7:11:00 PM, 3/2/2021 12:11:00 AM, 9.24308204650879
3/1/2021 7:12:00 PM, 3/2/2021 12:12:00 AM, 7.39869403839111
3/1/2021 7:13:00 PM, 3/2/2021 12:13:00 AM, 7.38085746765137
3/1/2021 7:14:00 PM, 3/2/2021 12:14:00 AM, 6.90374326705933
3/1/2021 7:15:00 PM, 3/2/2021 12:15:00 AM, 5.77848768234253
3/1/2021 7:16:00 PM, 3/2/2021 12:16:00 AM, 7.27137517929077
3/1/2021 7:17:00 PM, 3/2/2021 12:17:00 AM, 8.53332805633545
3/1/2021 7:18:00 PM, 3/2/2021 12:18:00 AM, 7.42723512649536
3/1/2021 7:19:00 PM, 3/2/2021 12:19:00 AM, 7.28078079223633
3/1/2021 7:20:00 PM, 3/2/2021 12:20:00 AM, 6.74120426177979
3/1/2021 7:21:00 PM, 3/2/2021 12:21:00 AM, 7.03796482086182
3/1/2021 7:22:00 PM, 3/2/2021 12:22:00 AM, 7.09526443481445
3/1/2021 7:23:00 PM, 3/2/2021 12:23:00 AM, 7.31634855270386
3/1/2021 7:24:00 PM, 3/2/2021 12:24:00 AM, 7.99928903579712
3/1/2021 7:25:00 PM, 3/2/2021 12:25:00 AM, 8.08562850952148
3/1/2021 7:26:00 PM, 3/2/2021 12:26:00 AM, 11.1613702774048
3/1/2021 7:27:00 PM, 3/2/2021 12:27:00 AM, 10.7397108078003
3/1/2021 7:28:00 PM, 3/2/2021 12:28:00 AM, 10.8651208877563
3/1/2021 7:29:00 PM, 3/2/2021 12:29:00 AM, 9.93603897094727
3/1/2021 7:30:00 PM, 3/2/2021 12:30:00 AM, 10.0655107498169
3/1/2021 7:31:00 PM, 3/2/2021 12:31:00 AM, 12.8161764144897
3/1/2021 7:32:00 PM, 3/2/2021 12:32:00 AM, 11.7674474716187
3/1/2021 7:33:00 PM, 3/2/2021 12:33:00 AM, 11.7674474716187
3/1/2021 7:34:00 PM, 3/2/2021 12:34:00 AM, 10.8274669647217
3/1/2021 7:35:00 PM, 3/2/2021 12:35:00 AM, 8.57306003570557
3/1/2021 7:36:00 PM, 3/2/2021 12:36:00 AM, 7.74778985977173
3/1/2021 7:37:00 PM, 3/2/2021 12:37:00 AM, 6.83352756500244
3/1/2021 7:38:00 PM, 3/2/2021 12:38:00 AM, 8.14373111724854
3/1/2021 7:39:00 PM, 3/2/2021 12:39:00 AM, 8.65755462646484
3/1/2021 7:40:00 PM, 3/2/2021 12:40:00 AM, 8.99813652038574
3/1/2021 7:41:00 PM, 3/2/2021 12:41:00 AM, 7.53610944747925
3/1/2021 7:42:00 PM, 3/2/2021 12:42:00 AM, 9.98081588745117
3/1/2021 7:43:00 PM, 3/2/2021 12:43:00 AM, 10.6884021759033
3/1/2021 7:44:00 PM, 3/2/2021 12:44:00 AM, 8.59788608551025
3/1/2021 7:45:00 PM, 3/2/2021 12:45:00 AM, 8.9366455078125
3/1/2021 7:46:00 PM, 3/2/2021 12:46:00 AM, 8.96708488464355
3/1/2021 7:47:00 PM, 3/2/2021 12:47:00 AM, 8.66843032836914
3/1/2021 7:48:00 PM, 3/2/2021 12:48:00 AM, 7.5494704246521
3/1/2021 7:49:00 PM, 3/2/2021 12:49:00 AM, 6.30825471878052
3/1/2021 7:50:00 PM, 3/2/2021 12:50:00 AM, 6.12381601333618
3/1/2021 7:51:00 PM, 3/2/2021 12:51:00 AM, 4.41722106933594
3/1/2021 7:52:00 PM, 3/2/2021 12:52:00 AM, 5.72607326507568
3/1/2021 7:53:00 PM, 3/2/2021 12:53:00 AM, 5.46851921081543
3/1/2021 7:54:00 PM, 3/2/2021 12:54:00 AM, 6.99122142791748
3/1/2021 7:55:00 PM, 3/2/2021 12:55:00 AM, 7.01147174835205
3/1/2021 7:56:00 PM, 3/2/2021 12:56:00 AM, 7.26212787628174
3/1/2021 7:57:00 PM, 3/2/2021 12:57:00 AM, 6.82704830169678
3/1/2021 7:58:00 PM, 3/2/2021 12:58:00 AM, 7.13071489334106
3/1/2021 7:59:00 PM, 3/2/2021 12:59:00 AM, 5.99712753295898
3/1/2021 8:00:00 PM, 3/2/2021 1:00:00 AM, 6.42729520797729
3/1/2021 8:01:00 PM, 3/2/2021 1:01:00 AM, 6.37224912643433
3/1/2021 8:02:00 PM, 3/2/2021 1:02:00 AM, 7.10652351379395
3/1/2021 8:03:00 PM, 3/2/2021 1:03:00 AM, 6.69698143005371
3/1/2021 8:04:00 PM, 3/2/2021 1:04:00 AM, 7.78761863708496
3/1/2021 8:05:00 PM, 3/2/2021 1:05:00 AM, 7.54878997802734
3/1/2021 8:06:00 PM, 3/2/2021 1:06:00 AM, 6.2548451423645
3/1/2021 8:07:00 PM, 3/2/2021 1:07:00 AM, 7.66491317749023
3/1/2021 8:08:00 PM, 3/2/2021 1:08:00 AM, 6.54310655593872
3/1/2021 8:09:00 PM, 3/2/2021 1:09:00 AM, 6.80311441421509
3/1/2021 8:10:00 PM, 3/2/2021 1:10:00 AM, 4.78828239440918
3/1/2021 8:11:00 PM, 3/2/2021 1:11:00 AM, 6.00679063796997
3/1/2021 8:12:00 PM, 3/2/2021 1:12:00 AM, 8.22226715087891
3/1/2021 8:13:00 PM, 3/2/2021 1:13:00 AM, 8.20545196533203
3/1/2021 8:14:00 PM, 3/2/2021 1:14:00 AM, 8.98674583435059
3/1/2021 8:15:00 PM, 3/2/2021 1:15:00 AM, 10.4404020309448
3/1/2021 8:16:00 PM, 3/2/2021 1:16:00 AM, 9.43310737609863
3/1/2021 8:17:00 PM, 3/2/2021 1:17:00 AM, 9.93815994262695
3/1/2021 8:18:00 PM, 3/2/2021 1:18:00 AM, 9.83320903778076
3/1/2021 8:19:00 PM, 3/2/2021 1:19:00 AM, 10.689600944519
3/1/2021 8:20:00 PM, 3/2/2021 1:20:00 AM, 10.2430114746094
3/1/2021 8:21:00 PM, 3/2/2021 1:21:00 AM, 9.23662757873535
3/1/2021 8:22:00 PM, 3/2/2021 1:22:00 AM, 8.39984798431396
3/1/2021 8:23:00 PM, 3/2/2021 1:23:00 AM, 8.78996849060059
3/1/2021 8:24:00 PM, 3/2/2021 1:24:00 AM, 10.0443229675293
3/1/2021 8:25:00 PM, 3/2/2021 1:25:00 AM, 9.22148513793945
3/1/2021 8:26:00 PM, 3/2/2021 1:26:00 AM, 8.96289443969727
3/1/2021 8:27:00 PM, 3/2/2021 1:27:00 AM, 6.9797739982605
3/1/2021 8:28:00 PM, 3/2/2021 1:28:00 AM, 7.63966417312622
3/1/2021 8:29:00 PM, 3/2/2021 1:29:00 AM, 7.28347110748291
3/1/2021 8:30:00 PM, 3/2/2021 1:30:00 AM, 7.18931484222412
3/1/2021 8:31:00 PM, 3/2/2021 1:31:00 AM, 7.5840311050415
3/1/2021 8:32:00 PM, 3/2/2021 1:32:00 AM, 7.73925256729126
3/1/2021 8:33:00 PM, 3/2/2021 1:33:00 AM, 7.5692982673645
3/1/2021 8:34:00 PM, 3/2/2021 1:34:00 AM, 7.5692982673645
3/1/2021 8:35:00 PM, 3/2/2021 1:35:00 AM, 7.51705265045166
3/1/2021 8:36:00 PM, 3/2/2021 1:36:00 AM, 6.63998603820801
3/1/2021 8:37:00 PM, 3/2/2021 1:37:00 AM, 5.74709367752075
3/1/2021 8:38:00 PM, 3/2/2021 1:38:00 AM, 6.25760936737061
3/1/2021 8:39:00 PM, 3/2/2021 1:39:00 AM, 7.54369831085205
3/1/2021 8:40:00 PM, 3/2/2021 1:40:00 AM, 8.26770782470703
3/1/2021 8:41:00 PM, 3/2/2021 1:41:00 AM, 7.28058004379272
3/1/2021 8:42:00 PM, 3/2/2021 1:42:00 AM, 7.53210020065308
3/1/2021 8:43:00 PM, 3/2/2021 1:43:00 AM, 6.91833019256592
3/1/2021 8:44:00 PM, 3/2/2021 1:44:00 AM, 6.97845125198364
3/1/2021 8:45:00 PM, 3/2/2021 1:45:00 AM, 5.64602661132813
3/1/2021 8:46:00 PM, 3/2/2021 1:46:00 AM, 5.3137035369873
3/1/2021 8:47:00 PM, 3/2/2021 1:47:00 AM, 6.41268825531006
3/1/2021 8:48:00 PM, 3/2/2021 1:48:00 AM, 7.02638292312622
3/1/2021 8:49:00 PM, 3/2/2021 1:49:00 AM, 6.56233549118042
3/1/2021 8:50:00 PM, 3/2/2021 1:50:00 AM, 6.63659906387329
3/1/2021 8:51:00 PM, 3/2/2021 1:51:00 AM, 6.98598194122314
3/1/2021 8:52:00 PM, 3/2/2021 1:52:00 AM, 6.46740293502808
3/1/2021 8:53:00 PM, 3/2/2021 1:53:00 AM, 6.41951131820679
3/1/2021 8:54:00 PM, 3/2/2021 1:54:00 AM, 6.949294090271
3/1/2021 8:55:00 PM, 3/2/2021 1:55:00 AM, 7.32266187667847
3/1/2021 8:56:00 PM, 3/2/2021 1:56:00 AM, 7.1403489112854
3/1/2021 8:57:00 PM, 3/2/2021 1:57:00 AM, 6.59562253952026
3/1/2021 8:58:00 PM, 3/2/2021 1:58:00 AM, 7.28425741195679
3/1/2021 8:59:00 PM, 3/2/2021 1:59:00 AM, 8.18937206268311
3/1/2021 9:00:00 PM, 3/2/2021 2:00:00 AM, 7.15198373794556
3/1/2021 9:01:00 PM, 3/2/2021 2:01:00 AM, 8.73241329193115
3/1/2021 9:02:00 PM, 3/2/2021 2:02:00 AM, 7.12305927276611
3/1/2021 9:03:00 PM, 3/2/2021 2:03:00 AM, 6.44836759567261
3/1/2021 9:04:00 PM, 3/2/2021 2:04:00 AM, 8.2770938873291
3/1/2021 9:05:00 PM, 3/2/2021 2:05:00 AM, 6.90086984634399
3/1/2021 9:06:00 PM, 3/2/2021 2:06:00 AM, 5.9566535949707
3/1/2021 9:07:00 PM, 3/2/2021 2:07:00 AM, 6.08119630813599
3/1/2021 9:08:00 PM, 3/2/2021 2:08:00 AM, 4.77268123626709
3/1/2021 9:09:00 PM, 3/2/2021 2:09:00 AM, 4.23777914047241
3/1/2021 9:10:00 PM, 3/2/2021 2:10:00 AM, 5.05413579940796
3/1/2021 9:11:00 PM, 3/2/2021 2:11:00 AM, 4.89163064956665
3/1/2021 9:12:00 PM, 3/2/2021 2:12:00 AM, 5.8622579574585
3/1/2021 9:13:00 PM, 3/2/2021 2:13:00 AM, 5.66271162033081
3/1/2021 9:14:00 PM, 3/2/2021 2:14:00 AM, 5.9641580581665
3/1/2021 9:15:00 PM, 3/2/2021 2:15:00 AM, 4.11868762969971
3/1/2021 9:16:00 PM, 3/2/2021 2:16:00 AM, 4.67029857635498
3/1/2021 9:17:00 PM, 3/2/2021 2:17:00 AM, 5.71847915649414
3/1/2021 9:18:00 PM, 3/2/2021 2:18:00 AM, 5.07144927978516
3/1/2021 9:19:00 PM, 3/2/2021 2:19:00 AM, 6.24324989318848
3/1/2021 9:20:00 PM, 3/2/2021 2:20:00 AM, 5.53852605819702
3/1/2021 9:21:00 PM, 3/2/2021 2:21:00 AM, 4.82828283309937
3/1/2021 9:22:00 PM, 3/2/2021 2:22:00 AM, 5.81570291519165
3/1/2021 9:23:00 PM, 3/2/2021 2:23:00 AM, 4.96054220199585
3/1/2021 9:24:00 PM, 3/2/2021 2:24:00 AM, 5.89988899230957
3/1/2021 9:25:00 PM, 3/2/2021 2:25:00 AM, 5.36341238021851
3/1/2021 9:26:00 PM, 3/2/2021 2:26:00 AM, 4.84007406234741
3/1/2021 9:27:00 PM, 3/2/2021 2:27:00 AM, 6.94230699539185
3/1/2021 9:28:00 PM, 3/2/2021 2:28:00 AM, 6.69652843475342
3/1/2021 9:29:00 PM, 3/2/2021 2:29:00 AM, 5.88468313217163
3/1/2021 9:30:00 PM, 3/2/2021 2:30:00 AM, 5.00326442718506
3/1/2021 9:31:00 PM, 3/2/2021 2:31:00 AM, 5.90220832824707
3/1/2021 9:32:00 PM, 3/2/2021 2:32:00 AM, 7.13370609283447
3/1/2021 9:33:00 PM, 3/2/2021 2:33:00 AM, 5.15278244018555
3/1/2021 9:34:00 PM, 3/2/2021 2:34:00 AM, 4.77526092529297
3/1/2021 9:35:00 PM, 3/2/2021 2:35:00 AM, 4.77526092529297
3/1/2021 9:36:00 PM, 3/2/2021 2:36:00 AM, 4.77526092529297
3/1/2021 9:37:00 PM, 3/2/2021 2:37:00 AM, 4.83580732345581
3/1/2021 9:38:00 PM, 3/2/2021 2:38:00 AM, 4.86166381835937
3/1/2021 9:39:00 PM, 3/2/2021 2:39:00 AM, 5.76909351348877
3/1/2021 9:40:00 PM, 3/2/2021 2:40:00 AM, 7.16920852661133
3/1/2021 9:41:00 PM, 3/2/2021 2:41:00 AM, 7.15413761138916
3/1/2021 9:42:00 PM, 3/2/2021 2:42:00 AM, 5.68174648284912
3/1/2021 9:43:00 PM, 3/2/2021 2:43:00 AM, 6.91113424301147
3/1/2021 9:44:00 PM, 3/2/2021 2:44:00 AM, 5.51659727096558
3/1/2021 9:45:00 PM, 3/2/2021 2:45:00 AM, 5.58822917938232
3/1/2021 9:46:00 PM, 3/2/2021 2:46:00 AM, 6.49004650115967
3/1/2021 9:47:00 PM, 3/2/2021 2:47:00 AM, 5.62827491760254
3/1/2021 9:48:00 PM, 3/2/2021 2:48:00 AM, 4.89213943481445
3/1/2021 9:49:00 PM, 3/2/2021 2:49:00 AM, 4.27364683151245
3/1/2021 9:50:00 PM, 3/2/2021 2:50:00 AM, 4.39542150497437
3/1/2021 9:51:00 PM, 3/2/2021 2:51:00 AM, 4.51764011383057
3/1/2021 9:52:00 PM, 3/2/2021 2:52:00 AM, 4.88307046890259
3/1/2021 9:53:00 PM, 3/2/2021 2:53:00 AM, 3.98192763328552
3/1/2021 9:54:00 PM, 3/2/2021 2:54:00 AM, 4.79318284988403
3/1/2021 9:55:00 PM, 3/2/2021 2:55:00 AM, 5.26117324829102
3/1/2021 9:56:00 PM, 3/2/2021 2:56:00 AM, 4.47436332702637
3/1/2021 9:57:00 PM, 3/2/2021 2:57:00 AM, 5.71167898178101
3/1/2021 9:58:00 PM, 3/2/2021 2:58:00 AM, 5.25772380828857
3/1/2021 9:59:00 PM, 3/2/2021 2:59:00 AM, 4.80948829650879
3/1/2021 10:00:00 PM, 3/2/2021 3:00:00 AM, 4.369065284729
3/1/2021 10:01:00 PM, 3/2/2021 3:01:00 AM, 4.63171195983887
3/1/2021 10:02:00 PM, 3/2/2021 3:02:00 AM, 4.1799635887146
3/1/2021 10:03:00 PM, 3/2/2021 3:03:00 AM, 4.07407331466675
3/1/2021 10:04:00 PM, 3/2/2021 3:04:00 AM, 3.59233474731445
3/1/2021 10:05:00 PM, 3/2/2021 3:05:00 AM, 4.42380380630493
3/1/2021 10:06:00 PM, 3/2/2021 3:06:00 AM, 5.0814790725708
3/1/2021 10:07:00 PM, 3/2/2021 3:07:00 AM, 5.42157363891602
3/1/2021 10:08:00 PM, 3/2/2021 3:08:00 AM, 5.5910177230835
3/1/2021 10:09:00 PM, 3/2/2021 3:09:00 AM, 4.61732959747314
3/1/2021 10:10:00 PM, 3/2/2021 3:10:00 AM, 5.3290548324585
3/1/2021 10:11:00 PM, 3/2/2021 3:11:00 AM, 4.74136686325073
3/1/2021 10:12:00 PM, 3/2/2021 3:12:00 AM, 3.83773183822632
3/1/2021 10:13:00 PM, 3/2/2021 3:13:00 AM, 3.7088451385498
3/1/2021 10:14:00 PM, 3/2/2021 3:14:00 AM, 3.96762084960937
3/1/2021 10:15:00 PM, 3/2/2021 3:15:00 AM, 5.25694704055786
3/1/2021 10:16:00 PM, 3/2/2021 3:16:00 AM, 4.66552448272705
3/1/2021 10:17:00 PM, 3/2/2021 3:17:00 AM, 4.7423849105835
3/1/2021 10:18:00 PM, 3/2/2021 3:18:00 AM, 4.58960962295532
3/1/2021 10:19:00 PM, 3/2/2021 3:19:00 AM, 4.61148262023926
3/1/2021 10:20:00 PM, 3/2/2021 3:20:00 AM, 5.42210626602173
3/1/2021 10:21:00 PM, 3/2/2021 3:21:00 AM, 5.32331418991089
3/1/2021 10:22:00 PM, 3/2/2021 3:22:00 AM, 5.70200967788696
3/1/2021 10:23:00 PM, 3/2/2021 3:23:00 AM, 5.2592306137085
3/1/2021 10:24:00 PM, 3/2/2021 3:24:00 AM, 5.54796171188354
3/1/2021 10:25:00 PM, 3/2/2021 3:25:00 AM, 6.39219951629639
3/1/2021 10:26:00 PM, 3/2/2021 3:26:00 AM, 6.52679443359375
3/1/2021 10:27:00 PM, 3/2/2021 3:27:00 AM, 5.60458183288574
3/1/2021 10:28:00 PM, 3/2/2021 3:28:00 AM, 5.7889552116394
3/1/2021 10:29:00 PM, 3/2/2021 3:29:00 AM, 4.91435432434082
3/1/2021 10:30:00 PM, 3/2/2021 3:30:00 AM, 4.37805604934692
3/1/2021 10:31:00 PM, 3/2/2021 3:31:00 AM, 4.60143566131592
3/1/2021 10:32:00 PM, 3/2/2021 3:32:00 AM, 3.87345051765442
3/1/2021 10:33:00 PM, 3/2/2021 3:33:00 AM, 3.8026750087738
3/1/2021 10:34:00 PM, 3/2/2021 3:34:00 AM, 4.45742797851562
3/1/2021 10:35:00 PM, 3/2/2021 3:35:00 AM, 6.24574708938599
3/1/2021 10:36:00 PM, 3/2/2021 3:36:00 AM, 6.35130834579468
3/1/2021 10:37:00 PM, 3/2/2021 3:37:00 AM, 6.35130834579468
3/1/2021 10:38:00 PM, 3/2/2021 3:38:00 AM, 3.89565396308899
3/1/2021 10:39:00 PM, 3/2/2021 3:39:00 AM, 4.2315731048584
3/1/2021 10:40:00 PM, 3/2/2021 3:40:00 AM, 4.50756359100342
3/1/2021 10:41:00 PM, 3/2/2021 3:41:00 AM, 5.37176942825317
3/1/2021 10:42:00 PM, 3/2/2021 3:42:00 AM, 3.41431474685669
3/1/2021 10:43:00 PM, 3/2/2021 3:43:00 AM, 5.26619338989258
3/1/2021 10:44:00 PM, 3/2/2021 3:44:00 AM, 5.50761651992798
3/1/2021 10:45:00 PM, 3/2/2021 3:45:00 AM, 4.7405366897583
3/1/2021 10:46:00 PM, 3/2/2021 3:46:00 AM, 5.45098876953125
3/1/2021 10:47:00 PM, 3/2/2021 3:47:00 AM, 5.51618766784668
3/1/2021 10:48:00 PM, 3/2/2021 3:48:00 AM, 5.91573572158813
3/1/2021 10:49:00 PM, 3/2/2021 3:49:00 AM, 5.5315375328064
3/1/2021 10:50:00 PM, 3/2/2021 3:50:00 AM, 5.44190740585327
3/1/2021 10:51:00 PM, 3/2/2021 3:51:00 AM, 5.02284479141235
3/1/2021 10:52:00 PM, 3/2/2021 3:52:00 AM, 4.61676359176636
3/1/2021 10:53:00 PM, 3/2/2021 3:53:00 AM, 4.06357574462891
3/1/2021 10:54:00 PM, 3/2/2021 3:54:00 AM, 5.47416114807129
3/1/2021 10:55:00 PM, 3/2/2021 3:55:00 AM, 4.49603414535522
3/1/2021 10:56:00 PM, 3/2/2021 3:56:00 AM, 4.47074127197266
3/1/2021 10:57:00 PM, 3/2/2021 3:57:00 AM, 4.10545110702515
3/1/2021 10:58:00 PM, 3/2/2021 3:58:00 AM, 3.70489096641541
3/1/2021 10:59:00 PM, 3/2/2021 3:59:00 AM, 3.80247068405151
3/1/2021 11:00:00 PM, 3/2/2021 4:00:00 AM, 3.17973327636719
3/1/2021 11:01:00 PM, 3/2/2021 4:01:00 AM, 3.78291130065918
3/1/2021 11:02:00 PM, 3/2/2021 4:02:00 AM, 4.08290910720825
3/1/2021 11:03:00 PM, 3/2/2021 4:03:00 AM, 3.6252613067627
3/1/2021 11:04:00 PM, 3/2/2021 4:04:00 AM, 3.38438296318054
3/1/2021 11:05:00 PM, 3/2/2021 4:05:00 AM, 3.79807019233704
3/1/2021 11:06:00 PM, 3/2/2021 4:06:00 AM, 4.57497787475586
3/1/2021 11:07:00 PM, 3/2/2021 4:07:00 AM, 4.04158067703247
3/1/2021 11:08:00 PM, 3/2/2021 4:08:00 AM, 4.29432249069214
3/1/2021 11:09:00 PM, 3/2/2021 4:09:00 AM, 3.78203916549683
3/1/2021 11:10:00 PM, 3/2/2021 4:10:00 AM, 3.36800765991211
3/1/2021 11:11:00 PM, 3/2/2021 4:11:00 AM, 3.76572942733765
3/1/2021 11:12:00 PM, 3/2/2021 4:12:00 AM, 4.41837787628174
3/1/2021 11:13:00 PM, 3/2/2021 4:13:00 AM, 4.92457818984985
3/1/2021 11:14:00 PM, 3/2/2021 4:14:00 AM, 7.09201383590698
3/1/2021 11:15:00 PM, 3/2/2021 4:15:00 AM, 6.20655918121338
3/1/2021 11:16:00 PM, 3/2/2021 4:16:00 AM, 4.21859979629517
3/1/2021 11:17:00 PM, 3/2/2021 4:17:00 AM, 4.21948099136353
3/1/2021 11:18:00 PM, 3/2/2021 4:18:00 AM, 3.86166739463806
3/1/2021 11:19:00 PM, 3/2/2021 4:19:00 AM, 4.39481163024902
3/1/2021 11:20:00 PM, 3/2/2021 4:20:00 AM, 6.31908321380615
3/1/2021 11:21:00 PM, 3/2/2021 4:21:00 AM, 6.68219900131226
3/1/2021 11:22:00 PM, 3/2/2021 4:22:00 AM, 8.78749561309814
3/1/2021 11:23:00 PM, 3/2/2021 4:23:00 AM, 10.4948873519897
3/1/2021 11:24:00 PM, 3/2/2021 4:24:00 AM, 12.1927614212036
3/1/2021 11:25:00 PM, 3/2/2021 4:25:00 AM, 11.7047729492188
3/1/2021 11:26:00 PM, 3/2/2021 4:26:00 AM, 10.9532194137573
3/1/2021 11:27:00 PM, 3/2/2021 4:27:00 AM, 13.0179862976074
3/1/2021 11:28:00 PM, 3/2/2021 4:28:00 AM, 11.4593467712402
3/1/2021 11:29:00 PM, 3/2/2021 4:29:00 AM, 7.81334352493286
3/1/2021 11:30:00 PM, 3/2/2021 4:30:00 AM, 5.30593538284302
3/1/2021 11:31:00 PM, 3/2/2021 4:31:00 AM, 9.55666732788086
3/1/2021 11:32:00 PM, 3/2/2021 4:32:00 AM, 7.03566837310791
3/1/2021 11:33:00 PM, 3/2/2021 4:33:00 AM, 7.54171371459961
3/1/2021 11:34:00 PM, 3/2/2021 4:34:00 AM, 6.99647808074951
3/1/2021 11:35:00 PM, 3/2/2021 4:35:00 AM, 6.4944281578064
3/1/2021 11:36:00 PM, 3/2/2021 4:36:00 AM, 8.14941596984863
3/1/2021 11:37:00 PM, 3/2/2021 4:37:00 AM, 7.83008050918579
3/1/2021 11:38:00 PM, 3/2/2021 4:38:00 AM, 7.83008050918579
3/1/2021 11:39:00 PM, 3/2/2021 4:39:00 AM, 6.90552473068237
3/1/2021 11:40:00 PM, 3/2/2021 4:40:00 AM, 7.7049355506897
3/1/2021 11:41:00 PM, 3/2/2021 4:41:00 AM, 10.6527004241943
3/1/2021 11:42:00 PM, 3/2/2021 4:42:00 AM, 8.19024181365967
3/1/2021 11:43:00 PM, 3/2/2021 4:43:00 AM, 8.52827453613281
3/1/2021 11:44:00 PM, 3/2/2021 4:44:00 AM, 6.3444619178772
3/1/2021 11:45:00 PM, 3/2/2021 4:45:00 AM, 6.19767665863037
3/1/2021 11:46:00 PM, 3/2/2021 4:46:00 AM, 4.49636268615723
3/1/2021 11:47:00 PM, 3/2/2021 4:47:00 AM, 6.42914581298828
3/1/2021 11:48:00 PM, 3/2/2021 4:48:00 AM, 4.34784460067749
3/1/2021 11:49:00 PM, 3/2/2021 4:49:00 AM, 3.89311075210571
3/1/2021 11:50:00 PM, 3/2/2021 4:50:00 AM, 4.46011066436768
3/1/2021 11:51:00 PM, 3/2/2021 4:51:00 AM, 4.3385534286499
3/1/2021 11:52:00 PM, 3/2/2021 4:52:00 AM, 4.74015283584595
3/1/2021 11:53:00 PM, 3/2/2021 4:53:00 AM, 3.52029061317444
3/1/2021 11:54:00 PM, 3/2/2021 4:54:00 AM, 2.66521120071411
3/1/2021 11:55:00 PM, 3/2/2021 4:55:00 AM, 2.46260261535645
3/1/2021 11:56:00 PM, 3/2/2021 4:56:00 AM, 2.78551912307739
3/1/2021 11:57:00 PM, 3/2/2021 4:57:00 AM, 2.86667346954346
3/1/2021 11:58:00 PM, 3/2/2021 4:58:00 AM, 2.99476051330566
3/1/2021 11:59:00 PM, 3/2/2021 4:59:00 AM, 3.2029230594635
3/2/2021 12:00:00 AM, 3/2/2021 5:00:00 AM, 2.67246031761169
3/2/2021 12:01:00 AM, 3/2/2021 5:01:00 AM, 2.43093109130859
3/2/2021 12:02:00 AM, 3/2/2021 5:02:00 AM, 2.90765333175659
3/2/2021 12:03:00 AM, 3/2/2021 5:03:00 AM, 3.11096596717834
3/2/2021 12:04:00 AM, 3/2/2021 5:04:00 AM, 3.49734878540039
3/2/2021 12:05:00 AM, 3/2/2021 5:05:00 AM, 4.06995582580566
3/2/2021 12:06:00 AM, 3/2/2021 5:06:00 AM, 3.66681218147278
3/2/2021 12:07:00 AM, 3/2/2021 5:07:00 AM, 3.11091732978821
3/2/2021 12:08:00 AM, 3/2/2021 5:08:00 AM, 4.26402378082275
3/2/2021 12:09:00 AM, 3/2/2021 5:09:00 AM, 5.30869770050049
3/2/2021 12:10:00 AM, 3/2/2021 5:10:00 AM, 9.39306163787842
3/2/2021 12:11:00 AM, 3/2/2021 5:11:00 AM, 5.69943618774414
3/2/2021 12:12:00 AM, 3/2/2021 5:12:00 AM, 5.44764089584351
3/2/2021 12:13:00 AM, 3/2/2021 5:13:00 AM, 9.79563140869141
3/2/2021 12:14:00 AM, 3/2/2021 5:14:00 AM, 7.12789583206177
3/2/2021 12:15:00 AM, 3/2/2021 5:15:00 AM, 6.93635511398315
3/2/2021 12:16:00 AM, 3/2/2021 5:16:00 AM, 5.77498245239258
3/2/2021 12:17:00 AM, 3/2/2021 5:17:00 AM, 7.1376485824585
3/2/2021 12:18:00 AM, 3/2/2021 5:18:00 AM, 5.18106031417847
3/2/2021 12:19:00 AM, 3/2/2021 5:19:00 AM, 5.97308301925659
3/2/2021 12:20:00 AM, 3/2/2021 5:20:00 AM, 4.90231275558472
3/2/2021 12:21:00 AM, 3/2/2021 5:21:00 AM, 4.5806188583374
3/2/2021 12:22:00 AM, 3/2/2021 5:22:00 AM, 5.27644205093384
3/2/2021 12:23:00 AM, 3/2/2021 5:23:00 AM, 6.26400232315063
3/2/2021 12:24:00 AM, 3/2/2021 5:24:00 AM, 5.61377239227295
3/2/2021 12:25:00 AM, 3/2/2021 5:25:00 AM, 6.18918609619141
3/2/2021 12:26:00 AM, 3/2/2021 5:26:00 AM, 5.34985828399658
3/2/2021 12:27:00 AM, 3/2/2021 5:27:00 AM, 4.18969917297363
3/2/2021 12:28:00 AM, 3/2/2021 5:28:00 AM, 4.78378534317017
3/2/2021 12:29:00 AM, 3/2/2021 5:29:00 AM, 4.48181533813477
3/2/2021 12:30:00 AM, 3/2/2021 5:30:00 AM, 4.25740194320679
3/2/2021 12:31:00 AM, 3/2/2021 5:31:00 AM, 4.60884189605713
3/2/2021 12:32:00 AM, 3/2/2021 5:32:00 AM, 4.26833868026733
3/2/2021 12:33:00 AM, 3/2/2021 5:33:00 AM, 4.5400447845459
3/2/2021 12:34:00 AM, 3/2/2021 5:34:00 AM, 4.96145009994507
3/2/2021 12:35:00 AM, 3/2/2021 5:35:00 AM, 5.71877145767212
3/2/2021 12:36:00 AM, 3/2/2021 5:36:00 AM, 6.10448360443115
3/2/2021 12:37:00 AM, 3/2/2021 5:37:00 AM, 4.64588117599487
3/2/2021 12:38:00 AM, 3/2/2021 5:38:00 AM, 4.7286262512207
3/2/2021 12:39:00 AM, 3/2/2021 5:39:00 AM, 4.7286262512207
3/2/2021 12:40:00 AM, 3/2/2021 5:40:00 AM, 4.81844091415405
3/2/2021 12:41:00 AM, 3/2/2021 5:41:00 AM, 4.56602239608765
3/2/2021 12:42:00 AM, 3/2/2021 5:42:00 AM, 4.840576171875
3/2/2021 12:43:00 AM, 3/2/2021 5:43:00 AM, 4.47225999832153
3/2/2021 12:44:00 AM, 3/2/2021 5:44:00 AM, 3.63981986045837
3/2/2021 12:45:00 AM, 3/2/2021 5:45:00 AM, 3.79496884346008
3/2/2021 12:46:00 AM, 3/2/2021 5:46:00 AM, 5.02409315109253
3/2/2021 12:47:00 AM, 3/2/2021 5:47:00 AM, 4.09134387969971
3/2/2021 12:48:00 AM, 3/2/2021 5:48:00 AM, 4.50606060028076
3/2/2021 12:49:00 AM, 3/2/2021 5:49:00 AM, 4.67978811264038
3/2/2021 12:50:00 AM, 3/2/2021 5:50:00 AM, 5.43678283691406
3/2/2021 12:51:00 AM, 3/2/2021 5:51:00 AM, 5.08414220809937
3/2/2021 12:52:00 AM, 3/2/2021 5:52:00 AM, 5.19865131378174
3/2/2021 12:53:00 AM, 3/2/2021 5:53:00 AM, 5.52513551712036
3/2/2021 12:54:00 AM, 3/2/2021 5:54:00 AM, 4.84026432037354
3/2/2021 12:55:00 AM, 3/2/2021 5:55:00 AM, 4.84019184112549
3/2/2021 12:56:00 AM, 3/2/2021 5:56:00 AM, 5.95414113998413
3/2/2021 12:57:00 AM, 3/2/2021 5:57:00 AM, 4.29221248626709
3/2/2021 12:58:00 AM, 3/2/2021 5:58:00 AM, 4.32108640670776
3/2/2021 12:59:00 AM, 3/2/2021 5:59:00 AM, 5.47315549850464
3/2/2021 1:00:00 AM, 3/2/2021 6:00:00 AM, 5.16304206848145
3/2/2021 1:01:00 AM, 3/2/2021 6:01:00 AM, 3.76729011535645
3/2/2021 1:02:00 AM, 3/2/2021 6:02:00 AM, 4.16101884841919
3/2/2021 1:03:00 AM, 3/2/2021 6:03:00 AM, 4.2723970413208
3/2/2021 1:04:00 AM, 3/2/2021 6:04:00 AM, 3.33528065681458
3/2/2021 1:05:00 AM, 3/2/2021 6:05:00 AM, 4.29187488555908
3/2/2021 1:06:00 AM, 3/2/2021 6:06:00 AM, 4.16785764694214
3/2/2021 1:07:00 AM, 3/2/2021 6:07:00 AM, 3.78053092956543
3/2/2021 1:08:00 AM, 3/2/2021 6:08:00 AM, 4.21512269973755
3/2/2021 1:09:00 AM, 3/2/2021 6:09:00 AM, 4.90235996246338
3/2/2021 1:10:00 AM, 3/2/2021 6:10:00 AM, 4.77734327316284
3/2/2021 1:11:00 AM, 3/2/2021 6:11:00 AM, 3.39586806297302
3/2/2021 1:12:00 AM, 3/2/2021 6:12:00 AM, 3.93031072616577
3/2/2021 1:13:00 AM, 3/2/2021 6:13:00 AM, 3.62263703346252
3/2/2021 1:14:00 AM, 3/2/2021 6:14:00 AM, 4.36710691452026
3/2/2021 1:15:00 AM, 3/2/2021 6:15:00 AM, 5.68711042404175
3/2/2021 1:16:00 AM, 3/2/2021 6:16:00 AM, 6.37829542160034
3/2/2021 1:17:00 AM, 3/2/2021 6:17:00 AM, 6.12863159179687
3/2/2021 1:18:00 AM, 3/2/2021 6:18:00 AM, 5.47900342941284
3/2/2021 1:19:00 AM, 3/2/2021 6:19:00 AM, 5.93782329559326
3/2/2021 1:20:00 AM, 3/2/2021 6:20:00 AM, 5.72504615783691
3/2/2021 1:21:00 AM, 3/2/2021 6:21:00 AM, 5.22655391693115
3/2/2021 1:22:00 AM, 3/2/2021 6:22:00 AM, 5.79581499099731
3/2/2021 1:23:00 AM, 3/2/2021 6:23:00 AM, 6.4783821105957
3/2/2021 1:24:00 AM, 3/2/2021 6:24:00 AM, 6.26912021636963
3/2/2021 1:25:00 AM, 3/2/2021 6:25:00 AM, 5.37319803237915
3/2/2021 1:26:00 AM, 3/2/2021 6:26:00 AM, 5.54579067230225
3/2/2021 1:27:00 AM, 3/2/2021 6:27:00 AM, 5.23417711257935
3/2/2021 1:28:00 AM, 3/2/2021 6:28:00 AM, 4.54127645492554
3/2/2021 1:29:00 AM, 3/2/2021 6:29:00 AM, 4.65891790390015
3/2/2021 1:30:00 AM, 3/2/2021 6:30:00 AM, 4.21661186218262
3/2/2021 1:31:00 AM, 3/2/2021 6:31:00 AM, 4.04046726226807
3/2/2021 1:32:00 AM, 3/2/2021 6:32:00 AM, 4.6254677772522
3/2/2021 1:33:00 AM, 3/2/2021 6:33:00 AM, 5.51094341278076
3/2/2021 1:34:00 AM, 3/2/2021 6:34:00 AM, 4.94506168365479
3/2/2021 1:35:00 AM, 3/2/2021 6:35:00 AM, 5.04383563995361
3/2/2021 1:36:00 AM, 3/2/2021 6:36:00 AM, 6.17548370361328
3/2/2021 1:37:00 AM, 3/2/2021 6:37:00 AM, 6.88534450531006
3/2/2021 1:38:00 AM, 3/2/2021 6:38:00 AM, 5.53526926040649
3/2/2021 1:39:00 AM, 3/2/2021 6:39:00 AM, 5.21330976486206
3/2/2021 1:40:00 AM, 3/2/2021 6:40:00 AM, 5.21330976486206
3/2/2021 1:41:00 AM, 3/2/2021 6:41:00 AM, 4.59755992889404
3/2/2021 1:42:00 AM, 3/2/2021 6:42:00 AM, 4.17752599716187
3/2/2021 1:43:00 AM, 3/2/2021 6:43:00 AM, 4.23127269744873
3/2/2021 1:44:00 AM, 3/2/2021 6:44:00 AM, 3.34339833259583
3/2/2021 1:45:00 AM, 3/2/2021 6:45:00 AM, 3.93981695175171
3/2/2021 1:46:00 AM, 3/2/2021 6:46:00 AM, 5.00911808013916
3/2/2021 1:47:00 AM, 3/2/2021 6:47:00 AM, 5.32984066009521
3/2/2021 1:48:00 AM, 3/2/2021 6:48:00 AM, 4.63214063644409
3/2/2021 1:49:00 AM, 3/2/2021 6:49:00 AM, 5.30447196960449
3/2/2021 1:50:00 AM, 3/2/2021 6:50:00 AM, 6.71507692337036
3/2/2021 1:51:00 AM, 3/2/2021 6:51:00 AM, 6.7170672416687
3/2/2021 1:52:00 AM, 3/2/2021 6:52:00 AM, 6.03180313110352
3/2/2021 1:53:00 AM, 3/2/2021 6:53:00 AM, 4.6102123260498
3/2/2021 1:54:00 AM, 3/2/2021 6:54:00 AM, 4.19107437133789
3/2/2021 1:55:00 AM, 3/2/2021 6:55:00 AM, 4.13136434555054
3/2/2021 1:56:00 AM, 3/2/2021 6:56:00 AM, 4.40845012664795
3/2/2021 1:57:00 AM, 3/2/2021 6:57:00 AM, 4.02614498138428
3/2/2021 1:58:00 AM, 3/2/2021 6:58:00 AM, 4.29622983932495
3/2/2021 1:59:00 AM, 3/2/2021 6:59:00 AM, 4.2586841583252
3/2/2021 2:00:00 AM, 3/2/2021 7:00:00 AM, 3.71466255187988
3/2/2021 2:01:00 AM, 3/2/2021 7:01:00 AM, 4.11507129669189
3/2/2021 2:02:00 AM, 3/2/2021 7:02:00 AM, 5.21208953857422
3/2/2021 2:03:00 AM, 3/2/2021 7:03:00 AM, 4.99139595031738
3/2/2021 2:04:00 AM, 3/2/2021 7:04:00 AM, 5.86481237411499
3/2/2021 2:05:00 AM, 3/2/2021 7:05:00 AM, 4.5884690284729
3/2/2021 2:06:00 AM, 3/2/2021 7:06:00 AM, 4.18227434158325
3/2/2021 2:07:00 AM, 3/2/2021 7:07:00 AM, 3.65605640411377
3/2/2021 2:08:00 AM, 3/2/2021 7:08:00 AM, 4.20693922042847
3/2/2021 2:09:00 AM, 3/2/2021 7:09:00 AM, 4.38888263702393
3/2/2021 2:10:00 AM, 3/2/2021 7:10:00 AM, 5.50273561477661
3/2/2021 2:11:00 AM, 3/2/2021 7:11:00 AM, 5.296799659729
3/2/2021 2:12:00 AM, 3/2/2021 7:12:00 AM, 4.90920066833496
3/2/2021 2:13:00 AM, 3/2/2021 7:13:00 AM, 4.7970929145813
3/2/2021 2:14:00 AM, 3/2/2021 7:14:00 AM, 3.42710518836975
3/2/2021 2:15:00 AM, 3/2/2021 7:15:00 AM, 4.1593599319458
3/2/2021 2:16:00 AM, 3/2/2021 7:16:00 AM, 3.8014440536499
3/2/2021 2:17:00 AM, 3/2/2021 7:17:00 AM, 3.53906631469727
3/2/2021 2:18:00 AM, 3/2/2021 7:18:00 AM, 4.33439016342163
3/2/2021 2:19:00 AM, 3/2/2021 7:19:00 AM, 4.57117080688477
3/2/2021 2:20:00 AM, 3/2/2021 7:20:00 AM, 4.00719451904297
3/2/2021 2:21:00 AM, 3/2/2021 7:21:00 AM, 4.8758225440979
3/2/2021 2:22:00 AM, 3/2/2021 7:22:00 AM, 3.47477650642395
3/2/2021 2:23:00 AM, 3/2/2021 7:23:00 AM, 3.83102083206177
3/2/2021 2:24:00 AM, 3/2/2021 7:24:00 AM, 5.77043056488037
3/2/2021 2:25:00 AM, 3/2/2021 7:25:00 AM, 3.70695447921753
3/2/2021 2:26:00 AM, 3/2/2021 7:26:00 AM, 3.21765351295471
3/2/2021 2:27:00 AM, 3/2/2021 7:27:00 AM, 3.28762054443359
3/2/2021 2:28:00 AM, 3/2/2021 7:28:00 AM, 3.7738184928894
3/2/2021 2:29:00 AM, 3/2/2021 7:29:00 AM, 3.86910271644592
3/2/2021 2:30:00 AM, 3/2/2021 7:30:00 AM, 4.51750135421753
3/2/2021 2:31:00 AM, 3/2/2021 7:31:00 AM, 4.92956399917603
3/2/2021 2:32:00 AM, 3/2/2021 7:32:00 AM, 5.20220518112183
3/2/2021 2:33:00 AM, 3/2/2021 7:33:00 AM, 6.42040729522705
3/2/2021 2:34:00 AM, 3/2/2021 7:34:00 AM, 5.95151615142822
3/2/2021 2:35:00 AM, 3/2/2021 7:35:00 AM, 6.41525793075562
3/2/2021 2:36:00 AM, 3/2/2021 7:36:00 AM, 4.4107871055603
3/2/2021 2:37:00 AM, 3/2/2021 7:37:00 AM, 4.77162313461304
3/2/2021 2:38:00 AM, 3/2/2021 7:38:00 AM, 4.60509014129639
3/2/2021 2:39:00 AM, 3/2/2021 7:39:00 AM, 4.00768995285034
3/2/2021 2:40:00 AM, 3/2/2021 7:40:00 AM, 3.83102798461914
3/2/2021 2:41:00 AM, 3/2/2021 7:41:00 AM, 3.83102798461914
3/2/2021 2:42:00 AM, 3/2/2021 7:42:00 AM, 4.14436101913452
3/2/2021 2:43:00 AM, 3/2/2021 7:43:00 AM, 4.58490705490112
3/2/2021 2:44:00 AM, 3/2/2021 7:44:00 AM, 5.59754753112793
3/2/2021 2:45:00 AM, 3/2/2021 7:45:00 AM, 5.5182032585144
3/2/2021 2:46:00 AM, 3/2/2021 7:46:00 AM, 5.69806337356567
3/2/2021 2:47:00 AM, 3/2/2021 7:47:00 AM, 5.16557216644287
3/2/2021 2:48:00 AM, 3/2/2021 7:48:00 AM, 4.82580757141113
3/2/2021 2:49:00 AM, 3/2/2021 7:49:00 AM, 5.43655061721802
3/2/2021 2:50:00 AM, 3/2/2021 7:50:00 AM, 4.47228813171387
3/2/2021 2:51:00 AM, 3/2/2021 7:51:00 AM, 3.83061981201172
3/2/2021 2:52:00 AM, 3/2/2021 7:52:00 AM, 3.9223952293396
3/2/2021 2:53:00 AM, 3/2/2021 7:53:00 AM, 5.24276399612427
3/2/2021 2:54:00 AM, 3/2/2021 7:54:00 AM, 4.48186635971069
3/2/2021 2:55:00 AM, 3/2/2021 7:55:00 AM, 4.49307346343994
3/2/2021 2:56:00 AM, 3/2/2021 7:56:00 AM, 3.76705741882324
3/2/2021 2:57:00 AM, 3/2/2021 7:57:00 AM, 3.32343149185181
3/2/2021 2:58:00 AM, 3/2/2021 7:58:00 AM, 4.20536851882935
3/2/2021 2:59:00 AM, 3/2/2021 7:59:00 AM, 4.26076889038086
3/2/2021 3:00:00 AM, 3/2/2021 8:00:00 AM, 4.114914894104
3/2/2021 3:01:00 AM, 3/2/2021 8:01:00 AM, 4.15824508666992
3/2/2021 3:02:00 AM, 3/2/2021 8:02:00 AM, 4.28108882904053
3/2/2021 3:03:00 AM, 3/2/2021 8:03:00 AM, 3.80390071868896
3/2/2021 3:04:00 AM, 3/2/2021 8:04:00 AM, 5.29853916168213
3/2/2021 3:05:00 AM, 3/2/2021 8:05:00 AM, 6.56595468521118
3/2/2021 3:06:00 AM, 3/2/2021 8:06:00 AM, 6.40988397598267
3/2/2021 3:07:00 AM, 3/2/2021 8:07:00 AM, 6.28836059570312
3/2/2021 3:08:00 AM, 3/2/2021 8:08:00 AM, 7.13787460327148
3/2/2021 3:09:00 AM, 3/2/2021 8:09:00 AM, 6.63816356658936
3/2/2021 3:10:00 AM, 3/2/2021 8:10:00 AM, 6.80637645721436
3/2/2021 3:11:00 AM, 3/2/2021 8:11:00 AM, 5.81984615325928
3/2/2021 3:12:00 AM, 3/2/2021 8:12:00 AM, 5.11714649200439
3/2/2021 3:13:00 AM, 3/2/2021 8:13:00 AM, 5.0496392250061
3/2/2021 3:14:00 AM, 3/2/2021 8:14:00 AM, 6.92246866226196
3/2/2021 3:15:00 AM, 3/2/2021 8:15:00 AM, 7.16332054138184
3/2/2021 3:16:00 AM, 3/2/2021 8:16:00 AM, 6.04666900634766
3/2/2021 3:17:00 AM, 3/2/2021 8:17:00 AM, 4.98626947402954
3/2/2021 3:18:00 AM, 3/2/2021 8:18:00 AM, 4.37335968017578
3/2/2021 3:19:00 AM, 3/2/2021 8:19:00 AM, 3.97538352012634
3/2/2021 3:20:00 AM, 3/2/2021 8:20:00 AM, 4.05599164962769
3/2/2021 3:21:00 AM, 3/2/2021 8:21:00 AM, 4.52983236312866
3/2/2021 3:22:00 AM, 3/2/2021 8:22:00 AM, 4.22724294662476
3/2/2021 3:23:00 AM, 3/2/2021 8:23:00 AM, 3.45748353004456
3/2/2021 3:24:00 AM, 3/2/2021 8:24:00 AM, 4.41563081741333
3/2/2021 3:25:00 AM, 3/2/2021 8:25:00 AM, 5.75486612319946
3/2/2021 3:26:00 AM, 3/2/2021 8:26:00 AM, 6.10739517211914
3/2/2021 3:27:00 AM, 3/2/2021 8:27:00 AM, 5.56148099899292
3/2/2021 3:28:00 AM, 3/2/2021 8:28:00 AM, 6.00672292709351
3/2/2021 3:29:00 AM, 3/2/2021 8:29:00 AM, 4.11468410491943
3/2/2021 3:30:00 AM, 3/2/2021 8:30:00 AM, 4.55520820617676
3/2/2021 3:31:00 AM, 3/2/2021 8:31:00 AM, 3.97075343132019
3/2/2021 3:32:00 AM, 3/2/2021 8:32:00 AM, 3.84800457954407
3/2/2021 3:33:00 AM, 3/2/2021 8:33:00 AM, 3.59763503074646
3/2/2021 3:34:00 AM, 3/2/2021 8:34:00 AM, 3.9438145160675
3/2/2021 3:35:00 AM, 3/2/2021 8:35:00 AM, 4.14988231658936
3/2/2021 3:36:00 AM, 3/2/2021 8:36:00 AM, 3.60958003997803
3/2/2021 3:37:00 AM, 3/2/2021 8:37:00 AM, 3.82340431213379
3/2/2021 3:38:00 AM, 3/2/2021 8:38:00 AM, 4.32933902740479
3/2/2021 3:39:00 AM, 3/2/2021 8:39:00 AM, 5.79873657226563
3/2/2021 3:40:00 AM, 3/2/2021 8:40:00 AM, 4.38252544403076
3/2/2021 3:41:00 AM, 3/2/2021 8:41:00 AM, 4.81463813781738
3/2/2021 3:42:00 AM, 3/2/2021 8:42:00 AM, 4.81463813781738
3/2/2021 3:43:00 AM, 3/2/2021 8:43:00 AM, 4.94344472885132
3/2/2021 3:44:00 AM, 3/2/2021 8:44:00 AM, 5.58391618728638
3/2/2021 3:45:00 AM, 3/2/2021 8:45:00 AM, 5.46078968048096
3/2/2021 3:46:00 AM, 3/2/2021 8:46:00 AM, 5.73118305206299
3/2/2021 3:47:00 AM, 3/2/2021 8:47:00 AM, 6.55847787857056
3/2/2021 3:48:00 AM, 3/2/2021 8:48:00 AM, 6.61006546020508
3/2/2021 3:49:00 AM, 3/2/2021 8:49:00 AM, 5.3326621055603
3/2/2021 3:50:00 AM, 3/2/2021 8:50:00 AM, 4.39340257644653
3/2/2021 3:51:00 AM, 3/2/2021 8:51:00 AM, 5.47582578659058
3/2/2021 3:52:00 AM, 3/2/2021 8:52:00 AM, 5.64945268630981
3/2/2021 3:53:00 AM, 3/2/2021 8:53:00 AM, 6.71543502807617
3/2/2021 3:54:00 AM, 3/2/2021 8:54:00 AM, 7.28353452682495
3/2/2021 3:55:00 AM, 3/2/2021 8:55:00 AM, 7.71574258804321
3/2/2021 3:56:00 AM, 3/2/2021 8:56:00 AM, 7.63572072982788
3/2/2021 3:57:00 AM, 3/2/2021 8:57:00 AM, 6.22857904434204
3/2/2021 3:58:00 AM, 3/2/2021 8:58:00 AM, 6.49922561645508
3/2/2021 3:59:00 AM, 3/2/2021 8:59:00 AM, 6.45806169509888
3/2/2021 4:00:00 AM, 3/2/2021 9:00:00 AM, 4.66823625564575
3/2/2021 4:01:00 AM, 3/2/2021 9:01:00 AM, 4.58731079101563
3/2/2021 4:02:00 AM, 3/2/2021 9:02:00 AM, 4.24098062515259
3/2/2021 4:03:00 AM, 3/2/2021 9:03:00 AM, 3.6664834022522
3/2/2021 4:04:00 AM, 3/2/2021 9:04:00 AM, 3.64251470565796
3/2/2021 4:05:00 AM, 3/2/2021 9:05:00 AM, 3.40460538864136
3/2/2021 4:06:00 AM, 3/2/2021 9:06:00 AM, 2.7857084274292
3/2/2021 4:07:00 AM, 3/2/2021 9:07:00 AM, 3.76401805877686
3/2/2021 4:08:00 AM, 3/2/2021 9:08:00 AM, 4.12395524978638
3/2/2021 4:09:00 AM, 3/2/2021 9:09:00 AM, 4.97539615631104
3/2/2021 4:10:00 AM, 3/2/2021 9:10:00 AM, 5.22171545028687
3/2/2021 4:11:00 AM, 3/2/2021 9:11:00 AM, 6.59857749938965
3/2/2021 4:12:00 AM, 3/2/2021 9:12:00 AM, 7.3520245552063
3/2/2021 4:13:00 AM, 3/2/2021 9:13:00 AM, 8.31616020202637
3/2/2021 4:14:00 AM, 3/2/2021 9:14:00 AM, 5.99953985214233
3/2/2021 4:15:00 AM, 3/2/2021 9:15:00 AM, 8.34699630737305
3/2/2021 4:16:00 AM, 3/2/2021 9:16:00 AM, 7.57440137863159
3/2/2021 4:17:00 AM, 3/2/2021 9:17:00 AM, 5.27225208282471
3/2/2021 4:18:00 AM, 3/2/2021 9:18:00 AM, 5.83625793457031
3/2/2021 4:19:00 AM, 3/2/2021 9:19:00 AM, 4.74938201904297
3/2/2021 4:20:00 AM, 3/2/2021 9:20:00 AM, 5.1199746131897
3/2/2021 4:21:00 AM, 3/2/2021 9:21:00 AM, 4.48492479324341
3/2/2021 4:22:00 AM, 3/2/2021 9:22:00 AM, 5.28426265716553
3/2/2021 4:23:00 AM, 3/2/2021 9:23:00 AM, 5.43533754348755
3/2/2021 4:24:00 AM, 3/2/2021 9:24:00 AM, 5.29565858840942
3/2/2021 4:25:00 AM, 3/2/2021 9:25:00 AM, 4.65236139297485
3/2/2021 4:26:00 AM, 3/2/2021 9:26:00 AM, 4.01826763153076
3/2/2021 4:27:00 AM, 3/2/2021 9:27:00 AM, 4.45570373535156
3/2/2021 4:28:00 AM, 3/2/2021 9:28:00 AM, 4.70717525482178
3/2/2021 4:29:00 AM, 3/2/2021 9:29:00 AM, 4.61301231384277
3/2/2021 4:30:00 AM, 3/2/2021 9:30:00 AM, 3.96229982376099
3/2/2021 4:31:00 AM, 3/2/2021 9:31:00 AM, 4.14929914474487
3/2/2021 4:32:00 AM, 3/2/2021 9:32:00 AM, 4.65845537185669
3/2/2021 4:33:00 AM, 3/2/2021 9:33:00 AM, 4.64647960662842
3/2/2021 4:34:00 AM, 3/2/2021 9:34:00 AM, 5.24396800994873
3/2/2021 4:35:00 AM, 3/2/2021 9:35:00 AM, 3.88093996047974
3/2/2021 4:36:00 AM, 3/2/2021 9:36:00 AM, 3.80402898788452
3/2/2021 4:37:00 AM, 3/2/2021 9:37:00 AM, 4.82713317871094
3/2/2021 4:38:00 AM, 3/2/2021 9:38:00 AM, 5.26190567016602
3/2/2021 4:39:00 AM, 3/2/2021 9:39:00 AM, 5.00391149520874
3/2/2021 4:40:00 AM, 3/2/2021 9:40:00 AM, 3.61872959136963
3/2/2021 4:41:00 AM, 3/2/2021 9:41:00 AM, 3.87247037887573
3/2/2021 4:42:00 AM, 3/2/2021 9:42:00 AM, 4.43879127502441
3/2/2021 4:43:00 AM, 3/2/2021 9:43:00 AM, 4.43879127502441
3/2/2021 4:44:00 AM, 3/2/2021 9:44:00 AM, 4.5009388923645
3/2/2021 4:45:00 AM, 3/2/2021 9:45:00 AM, 4.96975469589233
3/2/2021 4:46:00 AM, 3/2/2021 9:46:00 AM, 5.03324842453003
3/2/2021 4:47:00 AM, 3/2/2021 9:47:00 AM, 5.1020770072937
3/2/2021 4:48:00 AM, 3/2/2021 9:48:00 AM, 5.59991693496704
3/2/2021 4:49:00 AM, 3/2/2021 9:49:00 AM, 5.62599086761475
3/2/2021 4:50:00 AM, 3/2/2021 9:50:00 AM, 6.68558883666992
3/2/2021 4:51:00 AM, 3/2/2021 9:51:00 AM, 6.33378124237061
3/2/2021 4:52:00 AM, 3/2/2021 9:52:00 AM, 6.720374584198
3/2/2021 4:53:00 AM, 3/2/2021 9:53:00 AM, 5.28275108337402
3/2/2021 4:54:00 AM, 3/2/2021 9:54:00 AM, 6.0914044380188
3/2/2021 4:55:00 AM, 3/2/2021 9:55:00 AM, 7.57971286773682
3/2/2021 4:56:00 AM, 3/2/2021 9:56:00 AM, 5.44180679321289
3/2/2021 4:57:00 AM, 3/2/2021 9:57:00 AM, 5.155921459198
3/2/2021 4:58:00 AM, 3/2/2021 9:58:00 AM, 4.96617841720581
3/2/2021 4:59:00 AM, 3/2/2021 9:59:00 AM, 5.30178642272949
3/2/2021 5:00:00 AM, 3/2/2021 10:00:00 AM, 5.43278408050537
3/2/2021 5:01:00 AM, 3/2/2021 10:01:00 AM, 6.78938961029053
3/2/2021 5:02:00 AM, 3/2/2021 10:02:00 AM, 7.00878047943115
3/2/2021 5:03:00 AM, 3/2/2021 10:03:00 AM, 7.61863374710083
3/2/2021 5:04:00 AM, 3/2/2021 10:04:00 AM, 6.44192552566528
3/2/2021 5:05:00 AM, 3/2/2021 10:05:00 AM, 7.54501247406006
3/2/2021 5:06:00 AM, 3/2/2021 10:06:00 AM, 7.54643106460571
3/2/2021 5:07:00 AM, 3/2/2021 10:07:00 AM, 7.20060205459595
3/2/2021 5:08:00 AM, 3/2/2021 10:08:00 AM, 6.29445266723633
3/2/2021 5:09:00 AM, 3/2/2021 10:09:00 AM, 5.70349979400635
3/2/2021 5:10:00 AM, 3/2/2021 10:10:00 AM, 4.48407173156738
3/2/2021 5:11:00 AM, 3/2/2021 10:11:00 AM, 5.15582084655762
3/2/2021 5:12:00 AM, 3/2/2021 10:12:00 AM, 5.16829442977905
3/2/2021 5:13:00 AM, 3/2/2021 10:13:00 AM, 5.42863702774048
3/2/2021 5:14:00 AM, 3/2/2021 10:14:00 AM, 6.36499977111816
3/2/2021 5:15:00 AM, 3/2/2021 10:15:00 AM, 6.57893753051758
3/2/2021 5:16:00 AM, 3/2/2021 10:16:00 AM, 6.79859209060669
3/2/2021 5:17:00 AM, 3/2/2021 10:17:00 AM, 9.93974494934082
3/2/2021 5:18:00 AM, 3/2/2021 10:18:00 AM, 10.7740154266357
3/2/2021 5:19:00 AM, 3/2/2021 10:19:00 AM, 8.31075382232666
3/2/2021 5:20:00 AM, 3/2/2021 10:20:00 AM, 6.24629259109497
3/2/2021 5:21:00 AM, 3/2/2021 10:21:00 AM, 7.6194863319397
3/2/2021 5:22:00 AM, 3/2/2021 10:22:00 AM, 6.60863590240479
3/2/2021 5:23:00 AM, 3/2/2021 10:23:00 AM, 7.64585542678833
3/2/2021 5:24:00 AM, 3/2/2021 10:24:00 AM, 11.9588651657104
3/2/2021 5:25:00 AM, 3/2/2021 10:25:00 AM, 7.77034521102905
3/2/2021 5:26:00 AM, 3/2/2021 10:26:00 AM, 7.07659292221069
3/2/2021 5:27:00 AM, 3/2/2021 10:27:00 AM, 4.87400484085083
3/2/2021 5:28:00 AM, 3/2/2021 10:28:00 AM, 5.90495586395264
3/2/2021 5:29:00 AM, 3/2/2021 10:29:00 AM, 6.31474351882935
3/2/2021 5:30:00 AM, 3/2/2021 10:30:00 AM, 6.32634735107422
3/2/2021 5:31:00 AM, 3/2/2021 10:31:00 AM, 5.40208387374878
3/2/2021 5:32:00 AM, 3/2/2021 10:32:00 AM, 6.88434839248657
3/2/2021 5:33:00 AM, 3/2/2021 10:33:00 AM, 5.67105388641357
3/2/2021 5:34:00 AM, 3/2/2021 10:34:00 AM, 6.91700792312622
3/2/2021 5:35:00 AM, 3/2/2021 10:35:00 AM, 7.08862781524658
3/2/2021 5:36:00 AM, 3/2/2021 10:36:00 AM, 7.64983654022217
3/2/2021 5:37:00 AM, 3/2/2021 10:37:00 AM, 7.42565631866455
3/2/2021 5:38:00 AM, 3/2/2021 10:38:00 AM, 7.9845986366272
3/2/2021 5:39:00 AM, 3/2/2021 10:39:00 AM, 6.54645967483521
3/2/2021 5:40:00 AM, 3/2/2021 10:40:00 AM, 6.67467403411865
3/2/2021 5:41:00 AM, 3/2/2021 10:41:00 AM, 8.14202308654785
3/2/2021 5:42:00 AM, 3/2/2021 10:42:00 AM, 8.75671195983887
3/2/2021 5:43:00 AM, 3/2/2021 10:43:00 AM, 9.53019714355469
3/2/2021 5:44:00 AM, 3/2/2021 10:44:00 AM, 9.53019714355469
3/2/2021 5:45:00 AM, 3/2/2021 10:45:00 AM, 9.57737445831299
3/2/2021 5:46:00 AM, 3/2/2021 10:46:00 AM, 10.9599075317383
3/2/2021 5:47:00 AM, 3/2/2021 10:47:00 AM, 6.94304990768433
3/2/2021 5:48:00 AM, 3/2/2021 10:48:00 AM, 7.67471790313721
3/2/2021 5:49:00 AM, 3/2/2021 10:49:00 AM, 7.89162969589233
3/2/2021 5:50:00 AM, 3/2/2021 10:50:00 AM, 10.0918121337891
3/2/2021 5:51:00 AM, 3/2/2021 10:51:00 AM, 9.75689220428467
3/2/2021 5:52:00 AM, 3/2/2021 10:52:00 AM, 8.89556503295898
3/2/2021 5:53:00 AM, 3/2/2021 10:53:00 AM, 8.2239408493042
3/2/2021 5:54:00 AM, 3/2/2021 10:54:00 AM, 10.4637546539307
3/2/2021 5:55:00 AM, 3/2/2021 10:55:00 AM, 8.15034866333008
3/2/2021 5:56:00 AM, 3/2/2021 10:56:00 AM, 7.66452932357788
3/2/2021 5:57:00 AM, 3/2/2021 10:57:00 AM, 9.30401039123535
3/2/2021 5:58:00 AM, 3/2/2021 10:58:00 AM, 8.4251070022583
3/2/2021 5:59:00 AM, 3/2/2021 10:59:00 AM, 8.85610389709473
3/2/2021 6:00:00 AM, 3/2/2021 11:00:00 AM, 9.26719188690186
3/2/2021 6:01:00 AM, 3/2/2021 11:01:00 AM, 9.15348339080811
3/2/2021 6:02:00 AM, 3/2/2021 11:02:00 AM, 7.33186626434326
3/2/2021 6:03:00 AM, 3/2/2021 11:03:00 AM, 4.92651796340942
3/2/2021 6:04:00 AM, 3/2/2021 11:04:00 AM, 6.27265501022339
3/2/2021 6:05:00 AM, 3/2/2021 11:05:00 AM, 8.36745262145996
3/2/2021 6:06:00 AM, 3/2/2021 11:06:00 AM, 7.56056213378906
3/2/2021 6:07:00 AM, 3/2/2021 11:07:00 AM, 8.58326435089111
3/2/2021 6:08:00 AM, 3/2/2021 11:08:00 AM, 9.3947696685791
3/2/2021 6:09:00 AM, 3/2/2021 11:09:00 AM, 8.4137659072876
3/2/2021 6:10:00 AM, 3/2/2021 11:10:00 AM, 6.93936920166016
3/2/2021 6:11:00 AM, 3/2/2021 11:11:00 AM, 6.68685626983643
3/2/2021 6:12:00 AM, 3/2/2021 11:12:00 AM, 5.22922420501709
3/2/2021 6:13:00 AM, 3/2/2021 11:13:00 AM, 6.08587837219238
3/2/2021 6:14:00 AM, 3/2/2021 11:14:00 AM, 7.02858066558838
3/2/2021 6:15:00 AM, 3/2/2021 11:15:00 AM, 6.88072633743286
3/2/2021 6:16:00 AM, 3/2/2021 11:16:00 AM, 7.17420196533203
3/2/2021 6:17:00 AM, 3/2/2021 11:17:00 AM, 7.55865669250488
3/2/2021 6:18:00 AM, 3/2/2021 11:18:00 AM, 9.23397254943848
3/2/2021 6:19:00 AM, 3/2/2021 11:19:00 AM, 8.53088855743408
3/2/2021 6:20:00 AM, 3/2/2021 11:20:00 AM, 10.6960544586182
3/2/2021 6:21:00 AM, 3/2/2021 11:21:00 AM, 8.67444324493408
3/2/2021 6:22:00 AM, 3/2/2021 11:22:00 AM, 8.0937557220459
3/2/2021 6:23:00 AM, 3/2/2021 11:23:00 AM, 7.7604775428772
3/2/2021 6:24:00 AM, 3/2/2021 11:24:00 AM, 7.73274087905884
3/2/2021 6:25:00 AM, 3/2/2021 11:25:00 AM, 9.35983467102051
3/2/2021 6:26:00 AM, 3/2/2021 11:26:00 AM, 9.15849781036377
3/2/2021 6:27:00 AM, 3/2/2021 11:27:00 AM, 10.0675182342529
3/2/2021 6:28:00 AM, 3/2/2021 11:28:00 AM, 9.7721586227417
3/2/2021 6:29:00 AM, 3/2/2021 11:29:00 AM, 9.02170372009277
3/2/2021 6:30:00 AM, 3/2/2021 11:30:00 AM, 9.22350978851318
3/2/2021 6:31:00 AM, 3/2/2021 11:31:00 AM, 8.3750057220459
3/2/2021 6:32:00 AM, 3/2/2021 11:32:00 AM, 10.2723941802979
3/2/2021 6:33:00 AM, 3/2/2021 11:33:00 AM, 10.6686344146729
3/2/2021 6:34:00 AM, 3/2/2021 11:34:00 AM, 9.46406078338623
3/2/2021 6:35:00 AM, 3/2/2021 11:35:00 AM, 11.3397846221924
3/2/2021 6:36:00 AM, 3/2/2021 11:36:00 AM, 12.1933965682983
3/2/2021 6:37:00 AM, 3/2/2021 11:37:00 AM, 11.1842479705811
3/2/2021 6:38:00 AM, 3/2/2021 11:38:00 AM, 9.74540710449219
3/2/2021 6:39:00 AM, 3/2/2021 11:39:00 AM, 10.8030891418457
3/2/2021 6:40:00 AM, 3/2/2021 11:40:00 AM, 9.92875385284424
3/2/2021 6:41:00 AM, 3/2/2021 11:41:00 AM, 12.1921901702881
3/2/2021 6:42:00 AM, 3/2/2021 11:42:00 AM, 12.7535133361816
3/2/2021 6:43:00 AM, 3/2/2021 11:43:00 AM, 10.5203762054443
3/2/2021 6:44:00 AM, 3/2/2021 11:44:00 AM, 8.06266975402832
3/2/2021 6:45:00 AM, 3/2/2021 11:45:00 AM, 8.06266975402832
3/2/2021 6:46:00 AM, 3/2/2021 11:46:00 AM, 8.06266975402832
3/2/2021 6:47:00 AM, 3/2/2021 11:47:00 AM, 7.96081876754761
3/2/2021 6:48:00 AM, 3/2/2021 11:48:00 AM, 7.79135179519653
3/2/2021 6:49:00 AM, 3/2/2021 11:49:00 AM, 8.37708854675293
3/2/2021 6:50:00 AM, 3/2/2021 11:50:00 AM, 9.42903327941895
3/2/2021 6:51:00 AM, 3/2/2021 11:51:00 AM, 10.5496168136597
3/2/2021 6:52:00 AM, 3/2/2021 11:52:00 AM, 11.018630027771
3/2/2021 6:53:00 AM, 3/2/2021 11:53:00 AM, 8.28632545471191
3/2/2021 6:54:00 AM, 3/2/2021 11:54:00 AM, 8.37033557891846
3/2/2021 6:55:00 AM, 3/2/2021 11:55:00 AM, 9.89729309082031
3/2/2021 6:56:00 AM, 3/2/2021 11:56:00 AM, 10.2174758911133
3/2/2021 6:57:00 AM, 3/2/2021 11:57:00 AM, 10.6399612426758
3/2/2021 6:58:00 AM, 3/2/2021 11:58:00 AM, 10.3892116546631
3/2/2021 6:59:00 AM, 3/2/2021 11:59:00 AM, 12.0782117843628
3/2/2021 7:00:00 AM, 3/2/2021 12:00:00 PM, 11.3403778076172
3/2/2021 7:01:00 AM, 3/2/2021 12:01:00 PM, 12.6829271316528
3/2/2021 7:02:00 AM, 3/2/2021 12:02:00 PM, 10.9815940856934
3/2/2021 7:03:00 AM, 3/2/2021 12:03:00 PM, 10.3735179901123
3/2/2021 7:04:00 AM, 3/2/2021 12:04:00 PM, 10.2720680236816
3/2/2021 7:05:00 AM, 3/2/2021 12:05:00 PM, 11.929443359375
3/2/2021 7:06:00 AM, 3/2/2021 12:06:00 PM, 11.830756187439
3/2/2021 7:07:00 AM, 3/2/2021 12:07:00 PM, 11.1427230834961
3/2/2021 7:08:00 AM, 3/2/2021 12:08:00 PM, 9.84497928619385
3/2/2021 7:09:00 AM, 3/2/2021 12:09:00 PM, 11.5495233535767
3/2/2021 7:10:00 AM, 3/2/2021 12:10:00 PM, 10.1290578842163
3/2/2021 7:11:00 AM, 3/2/2021 12:11:00 PM, 9.07430458068848
3/2/2021 7:12:00 AM, 3/2/2021 12:12:00 PM, 8.97891902923584
3/2/2021 7:13:00 AM, 3/2/2021 12:13:00 PM, 10.9993181228638
3/2/2021 7:14:00 AM, 3/2/2021 12:14:00 PM, 8.70578002929687
3/2/2021 7:15:00 AM, 3/2/2021 12:15:00 PM, 8.88562202453613
3/2/2021 7:16:00 AM, 3/2/2021 12:16:00 PM, 9.69642543792725
3/2/2021 7:17:00 AM, 3/2/2021 12:17:00 PM, 11.2326564788818
3/2/2021 7:18:00 AM, 3/2/2021 12:18:00 PM, 13.2388124465942
3/2/2021 7:19:00 AM, 3/2/2021 12:19:00 PM, 9.97752380371094
3/2/2021 7:20:00 AM, 3/2/2021 12:20:00 PM, 11.0969400405884
3/2/2021 7:21:00 AM, 3/2/2021 12:21:00 PM, 7.96344137191772
3/2/2021 7:22:00 AM, 3/2/2021 12:22:00 PM, 4.55846214294434
3/2/2021 7:23:00 AM, 3/2/2021 12:23:00 PM, 4.23299551010132
3/2/2021 7:24:00 AM, 3/2/2021 12:24:00 PM, 4.33451652526855
3/2/2021 7:25:00 AM, 3/2/2021 12:25:00 PM, 4.89225387573242
3/2/2021 7:26:00 AM, 3/2/2021 12:26:00 PM, 4.68888902664185
3/2/2021 7:27:00 AM, 3/2/2021 12:27:00 PM, 5.64345645904541
3/2/2021 7:28:00 AM, 3/2/2021 12:28:00 PM, 6.49106168746948
3/2/2021 7:29:00 AM, 3/2/2021 12:29:00 PM, 8.69046020507813
3/2/2021 7:30:00 AM, 3/2/2021 12:30:00 PM, 4.97072172164917
3/2/2021 7:31:00 AM, 3/2/2021 12:31:00 PM, 4.59305191040039
3/2/2021 7:32:00 AM, 3/2/2021 12:32:00 PM, 4.66635322570801
3/2/2021 7:33:00 AM, 3/2/2021 12:33:00 PM, 6.08695602416992
3/2/2021 7:34:00 AM, 3/2/2021 12:34:00 PM, 5.47094440460205
3/2/2021 7:35:00 AM, 3/2/2021 12:35:00 PM, 5.06752252578735
3/2/2021 7:36:00 AM, 3/2/2021 12:36:00 PM, 5.61060667037964
3/2/2021 7:37:00 AM, 3/2/2021 12:37:00 PM, 6.08297967910767
3/2/2021 7:38:00 AM, 3/2/2021 12:38:00 PM, 6.90982007980347
3/2/2021 7:39:00 AM, 3/2/2021 12:39:00 PM, 6.36155271530151
3/2/2021 7:40:00 AM, 3/2/2021 12:40:00 PM, 5.55465269088745
3/2/2021 7:41:00 AM, 3/2/2021 12:41:00 PM, 4.87883710861206
3/2/2021 7:42:00 AM, 3/2/2021 12:42:00 PM, 7.71624612808228
3/2/2021 7:43:00 AM, 3/2/2021 12:43:00 PM, 7.21182632446289
3/2/2021 7:44:00 AM, 3/2/2021 12:44:00 PM, 6.60004281997681
3/2/2021 7:45:00 AM, 3/2/2021 12:45:00 PM, 7.02572393417358
3/2/2021 7:46:00 AM, 3/2/2021 12:46:00 PM, 7.12317752838135
3/2/2021 7:47:00 AM, 3/2/2021 12:47:00 PM, 7.12317752838135
3/2/2021 7:48:00 AM, 3/2/2021 12:48:00 PM, 12.0063247680664
3/2/2021 7:49:00 AM, 3/2/2021 12:49:00 PM, 9.336989402771
3/2/2021 7:50:00 AM, 3/2/2021 12:50:00 PM, 5.93966341018677
3/2/2021 7:51:00 AM, 3/2/2021 12:51:00 PM, 4.96416282653809
3/2/2021 7:52:00 AM, 3/2/2021 12:52:00 PM, 6.97154808044434
3/2/2021 7:53:00 AM, 3/2/2021 12:53:00 PM, 7.7020320892334
3/2/2021 7:54:00 AM, 3/2/2021 12:54:00 PM, 7.78065872192383
3/2/2021 7:55:00 AM, 3/2/2021 12:55:00 PM, 8.26433944702148
3/2/2021 7:56:00 AM, 3/2/2021 12:56:00 PM, 5.28209638595581
3/2/2021 7:57:00 AM, 3/2/2021 12:57:00 PM, 6.39571571350098
3/2/2021 7:58:00 AM, 3/2/2021 12:58:00 PM, 7.45127058029175
3/2/2021 7:59:00 AM, 3/2/2021 12:59:00 PM, 7.15712356567383
3/2/2021 8:00:00 AM, 3/2/2021 1:00:00 PM, 5.26727867126465
3/2/2021 8:01:00 AM, 3/2/2021 1:01:00 PM, 7.26409769058228
3/2/2021 8:02:00 AM, 3/2/2021 1:02:00 PM, 7.4341402053833
3/2/2021 8:03:00 AM, 3/2/2021 1:03:00 PM, 5.73978662490845
3/2/2021 8:04:00 AM, 3/2/2021 1:04:00 PM, 4.88523006439209
3/2/2021 8:05:00 AM, 3/2/2021 1:05:00 PM, 5.78191232681274
3/2/2021 8:06:00 AM, 3/2/2021 1:06:00 PM, 6.18516969680786
3/2/2021 8:07:00 AM, 3/2/2021 1:07:00 PM, 5.38698577880859
3/2/2021 8:08:00 AM, 3/2/2021 1:08:00 PM, 6.3043646812439
3/2/2021 8:09:00 AM, 3/2/2021 1:09:00 PM, 6.91605758666992
3/2/2021 8:10:00 AM, 3/2/2021 1:10:00 PM, 6.94481372833252
3/2/2021 8:11:00 AM, 3/2/2021 1:11:00 PM, 5.27229690551758
3/2/2021 8:12:00 AM, 3/2/2021 1:12:00 PM, 6.0548243522644
3/2/2021 8:13:00 AM, 3/2/2021 1:13:00 PM, 7.37563467025757
3/2/2021 8:14:00 AM, 3/2/2021 1:14:00 PM, 7.11603212356567
3/2/2021 8:15:00 AM, 3/2/2021 1:15:00 PM, 6.91206359863281
3/2/2021 8:16:00 AM, 3/2/2021 1:16:00 PM, 6.23475503921509
3/2/2021 8:17:00 AM, 3/2/2021 1:17:00 PM, 7.38904523849487
3/2/2021 8:18:00 AM, 3/2/2021 1:18:00 PM, 5.05510282516479
3/2/2021 8:19:00 AM, 3/2/2021 1:19:00 PM, 6.05134963989258
3/2/2021 8:20:00 AM, 3/2/2021 1:20:00 PM, 7.91081047058105
3/2/2021 8:21:00 AM, 3/2/2021 1:21:00 PM, 7.98560047149658
3/2/2021 8:22:00 AM, 3/2/2021 1:22:00 PM, 8.36822605133057
3/2/2021 8:23:00 AM, 3/2/2021 1:23:00 PM, 7.03104400634766
3/2/2021 8:24:00 AM, 3/2/2021 1:24:00 PM, 6.26811075210571
3/2/2021 8:25:00 AM, 3/2/2021 1:25:00 PM, 5.53873252868652
3/2/2021 8:26:00 AM, 3/2/2021 1:26:00 PM, 5.24339199066162
3/2/2021 8:27:00 AM, 3/2/2021 1:27:00 PM, 5.50419187545776
3/2/2021 8:28:00 AM, 3/2/2021 1:28:00 PM, 5.28252840042114
3/2/2021 8:29:00 AM, 3/2/2021 1:29:00 PM, 5.30789518356323
3/2/2021 8:30:00 AM, 3/2/2021 1:30:00 PM, 5.63130855560303
3/2/2021 8:31:00 AM, 3/2/2021 1:31:00 PM, 7.14342880249023
3/2/2021 8:32:00 AM, 3/2/2021 1:32:00 PM, 6.82411527633667
3/2/2021 8:33:00 AM, 3/2/2021 1:33:00 PM, 7.46875
3/2/2021 8:34:00 AM, 3/2/2021 1:34:00 PM, 7.09203100204468
3/2/2021 8:35:00 AM, 3/2/2021 1:35:00 PM, 7.89341640472412
3/2/2021 8:36:00 AM, 3/2/2021 1:36:00 PM, 6.98899078369141
3/2/2021 8:37:00 AM, 3/2/2021 1:37:00 PM, 7.22713327407837
3/2/2021 8:38:00 AM, 3/2/2021 1:38:00 PM, 5.160719871521
3/2/2021 8:39:00 AM, 3/2/2021 1:39:00 PM, 5.80840873718262
3/2/2021 8:40:00 AM, 3/2/2021 1:40:00 PM, 6.24675607681274
3/2/2021 8:41:00 AM, 3/2/2021 1:41:00 PM, 6.89210557937622
3/2/2021 8:42:00 AM, 3/2/2021 1:42:00 PM, 7.15205764770508
3/2/2021 8:43:00 AM, 3/2/2021 1:43:00 PM, 8.07233428955078
3/2/2021 8:44:00 AM, 3/2/2021 1:44:00 PM, 9.24923896789551
3/2/2021 8:45:00 AM, 3/2/2021 1:45:00 PM, 10.4295835494995
3/2/2021 8:46:00 AM, 3/2/2021 1:46:00 PM, 9.0438404083252
3/2/2021 8:47:00 AM, 3/2/2021 1:47:00 PM, 8.7435884475708
3/2/2021 8:48:00 AM, 3/2/2021 1:48:00 PM, 8.7435884475708
3/2/2021 8:49:00 AM, 3/2/2021 1:49:00 PM, 6.94234895706177
3/2/2021 8:50:00 AM, 3/2/2021 1:50:00 PM, 5.64153242111206
3/2/2021 8:51:00 AM, 3/2/2021 1:51:00 PM, 7.63404989242554
3/2/2021 8:52:00 AM, 3/2/2021 1:52:00 PM, 9.21214580535889
3/2/2021 8:53:00 AM, 3/2/2021 1:53:00 PM, 9.07591533660889
3/2/2021 8:54:00 AM, 3/2/2021 1:54:00 PM, 15.023907661438
3/2/2021 8:55:00 AM, 3/2/2021 1:55:00 PM, 13.3475074768066
3/2/2021 8:56:00 AM, 3/2/2021 1:56:00 PM, 12.2633934020996
3/2/2021 8:57:00 AM, 3/2/2021 1:57:00 PM, 13.2935018539429
3/2/2021 8:58:00 AM, 3/2/2021 1:58:00 PM, 15.8796138763428
3/2/2021 8:59:00 AM, 3/2/2021 1:59:00 PM, 13.8775644302368
3/2/2021 9:00:00 AM, 3/2/2021 2:00:00 PM, 13.7192535400391
3/2/2021 9:01:00 AM, 3/2/2021 2:01:00 PM, 14.6885042190552
3/2/2021 9:02:00 AM, 3/2/2021 2:02:00 PM, 10.9102869033813
3/2/2021 9:03:00 AM, 3/2/2021 2:03:00 PM, 8.62469577789307
3/2/2021 9:04:00 AM, 3/2/2021 2:04:00 PM, 6.82315587997437
3/2/2021 9:05:00 AM, 3/2/2021 2:05:00 PM, 5.34096765518188
3/2/2021 9:06:00 AM, 3/2/2021 2:06:00 PM, 4.32837104797363
3/2/2021 9:07:00 AM, 3/2/2021 2:07:00 PM, 5.83407258987427
3/2/2021 9:08:00 AM, 3/2/2021 2:08:00 PM, 6.20867824554443
3/2/2021 9:09:00 AM, 3/2/2021 2:09:00 PM, 6.77356290817261
3/2/2021 9:10:00 AM, 3/2/2021 2:10:00 PM, 12.6281452178955
3/2/2021 9:11:00 AM, 3/2/2021 2:11:00 PM, 14.5855293273926
3/2/2021 9:12:00 AM, 3/2/2021 2:12:00 PM, 15.7768888473511
3/2/2021 9:13:00 AM, 3/2/2021 2:13:00 PM, 16.857349395752
3/2/2021 9:14:00 AM, 3/2/2021 2:14:00 PM, 13.6853981018066
3/2/2021 9:15:00 AM, 3/2/2021 2:15:00 PM, 9.04015731811523
3/2/2021 9:16:00 AM, 3/2/2021 2:16:00 PM, 9.87211036682129
3/2/2021 9:17:00 AM, 3/2/2021 2:17:00 PM, 8.63610649108887
3/2/2021 9:18:00 AM, 3/2/2021 2:18:00 PM, 9.11324214935303
3/2/2021 9:19:00 AM, 3/2/2021 2:19:00 PM, 12.2050552368164
3/2/2021 9:20:00 AM, 3/2/2021 2:20:00 PM, 10.8466444015503
3/2/2021 9:21:00 AM, 3/2/2021 2:21:00 PM, 10.8187189102173
3/2/2021 9:22:00 AM, 3/2/2021 2:22:00 PM, 6.461012840271
3/2/2021 9:23:00 AM, 3/2/2021 2:23:00 PM, 7.377281665802
3/2/2021 9:24:00 AM, 3/2/2021 2:24:00 PM, 10.1266632080078
3/2/2021 9:25:00 AM, 3/2/2021 2:25:00 PM, 15.9179286956787
3/2/2021 9:26:00 AM, 3/2/2021 2:26:00 PM, 14.6694440841675
3/2/2021 9:27:00 AM, 3/2/2021 2:27:00 PM, 10.1366128921509
3/2/2021 9:28:00 AM, 3/2/2021 2:28:00 PM, 9.44849491119385
3/2/2021 9:29:00 AM, 3/2/2021 2:29:00 PM, 4.92355823516846
3/2/2021 9:30:00 AM, 3/2/2021 2:30:00 PM, 6.66314935684204
3/2/2021 9:31:00 AM, 3/2/2021 2:31:00 PM, 10.4798450469971
3/2/2021 9:32:00 AM, 3/2/2021 2:32:00 PM, 13.2836055755615
3/2/2021 9:33:00 AM, 3/2/2021 2:33:00 PM, 12.0168018341064
3/2/2021 9:34:00 AM, 3/2/2021 2:34:00 PM, 7.33906698226929
3/2/2021 9:35:00 AM, 3/2/2021 2:35:00 PM, 5.42547559738159
3/2/2021 9:36:00 AM, 3/2/2021 2:36:00 PM, 7.16925477981567
3/2/2021 9:37:00 AM, 3/2/2021 2:37:00 PM, 5.48064088821411
3/2/2021 9:38:00 AM, 3/2/2021 2:38:00 PM, 4.62799835205078
3/2/2021 9:39:00 AM, 3/2/2021 2:39:00 PM, 6.82245969772339
3/2/2021 9:40:00 AM, 3/2/2021 2:40:00 PM, 4.80927658081055
3/2/2021 9:41:00 AM, 3/2/2021 2:41:00 PM, 11.5515012741089
3/2/2021 9:42:00 AM, 3/2/2021 2:42:00 PM, 12.5781154632568
3/2/2021 9:43:00 AM, 3/2/2021 2:43:00 PM, 10.4055213928223
3/2/2021 9:44:00 AM, 3/2/2021 2:44:00 PM, 15.9587488174438
3/2/2021 9:45:00 AM, 3/2/2021 2:45:00 PM, 15.069432258606
3/2/2021 9:46:00 AM, 3/2/2021 2:46:00 PM, 16.8271026611328
3/2/2021 9:47:00 AM, 3/2/2021 2:47:00 PM, 14.7359228134155
3/2/2021 9:48:00 AM, 3/2/2021 2:48:00 PM, 14.8903350830078
3/2/2021 9:49:00 AM, 3/2/2021 2:49:00 PM, 14.8903350830078
3/2/2021 9:50:00 AM, 3/2/2021 2:50:00 PM, 12.4206371307373
3/2/2021 9:51:00 AM, 3/2/2021 2:51:00 PM, 7.42229890823364
3/2/2021 9:52:00 AM, 3/2/2021 2:52:00 PM, 6.35636234283447
3/2/2021 9:53:00 AM, 3/2/2021 2:53:00 PM, 9.04850101470947
3/2/2021 9:54:00 AM, 3/2/2021 2:54:00 PM, 9.8300142288208
3/2/2021 9:55:00 AM, 3/2/2021 2:55:00 PM, 9.51979637145996
3/2/2021 9:56:00 AM, 3/2/2021 2:56:00 PM, 10.48939037323
3/2/2021 9:57:00 AM, 3/2/2021 2:57:00 PM, 11.4858961105347
3/2/2021 9:58:00 AM, 3/2/2021 2:58:00 PM, 11.4489870071411
3/2/2021 9:59:00 AM, 3/2/2021 2:59:00 PM, 11.0878686904907
3/2/2021 10:00:00 AM, 3/2/2021 3:00:00 PM, 11.6376581192017
3/2/2021 10:01:00 AM, 3/2/2021 3:01:00 PM, 11.4715461730957
3/2/2021 10:02:00 AM, 3/2/2021 3:02:00 PM, 8.00849723815918
3/2/2021 10:03:00 AM, 3/2/2021 3:03:00 PM, 9.72338676452637
3/2/2021 10:04:00 AM, 3/2/2021 3:04:00 PM, 12.2729187011719
3/2/2021 10:05:00 AM, 3/2/2021 3:05:00 PM, 10.5206565856934
3/2/2021 10:06:00 AM, 3/2/2021 3:06:00 PM, 6.52516794204712
3/2/2021 10:07:00 AM, 3/2/2021 3:07:00 PM, 8.66777896881104
3/2/2021 10:08:00 AM, 3/2/2021 3:08:00 PM, 11.3797388076782
3/2/2021 10:09:00 AM, 3/2/2021 3:09:00 PM, 11.8440923690796
3/2/2021 10:10:00 AM, 3/2/2021 3:10:00 PM, 11.2770843505859
3/2/2021 10:11:00 AM, 3/2/2021 3:11:00 PM, 10.307258605957
3/2/2021 10:12:00 AM, 3/2/2021 3:12:00 PM, 12.5842733383179
3/2/2021 10:13:00 AM, 3/2/2021 3:13:00 PM, 11.0485563278198
3/2/2021 10:14:00 AM, 3/2/2021 3:14:00 PM, 11.162389755249
3/2/2021 10:15:00 AM, 3/2/2021 3:15:00 PM, 12.5426197052002
3/2/2021 10:16:00 AM, 3/2/2021 3:16:00 PM, 9.99575042724609
3/2/2021 10:17:00 AM, 3/2/2021 3:17:00 PM, 7.42457437515259
3/2/2021 10:18:00 AM, 3/2/2021 3:18:00 PM, 5.60699462890625
3/2/2021 10:19:00 AM, 3/2/2021 3:19:00 PM, 7.14536762237549
3/2/2021 10:20:00 AM, 3/2/2021 3:20:00 PM, 11.3977355957031
3/2/2021 10:21:00 AM, 3/2/2021 3:21:00 PM, 9.76086902618408
3/2/2021 10:22:00 AM, 3/2/2021 3:22:00 PM, 5.75568056106567
3/2/2021 10:23:00 AM, 3/2/2021 3:23:00 PM, 6.16574668884277
3/2/2021 10:24:00 AM, 3/2/2021 3:24:00 PM, 7.39709281921387
3/2/2021 10:25:00 AM, 3/2/2021 3:25:00 PM, 10.5605010986328
3/2/2021 10:26:00 AM, 3/2/2021 3:26:00 PM, 8.01461124420166
3/2/2021 10:27:00 AM, 3/2/2021 3:27:00 PM, 7.03659296035767
3/2/2021 10:28:00 AM, 3/2/2021 3:28:00 PM, 7.88458824157715
3/2/2021 10:29:00 AM, 3/2/2021 3:29:00 PM, 10.3737020492554
3/2/2021 10:30:00 AM, 3/2/2021 3:30:00 PM, 10.3655796051025
3/2/2021 10:31:00 AM, 3/2/2021 3:31:00 PM, 8.89282131195068
3/2/2021 10:32:00 AM, 3/2/2021 3:32:00 PM, 8.2000789642334
3/2/2021 10:33:00 AM, 3/2/2021 3:33:00 PM, 8.7256498336792
3/2/2021 10:34:00 AM, 3/2/2021 3:34:00 PM, 9.50065040588379
3/2/2021 10:35:00 AM, 3/2/2021 3:35:00 PM, 10.8637504577637
3/2/2021 10:36:00 AM, 3/2/2021 3:36:00 PM, 8.23193645477295
3/2/2021 10:37:00 AM, 3/2/2021 3:37:00 PM, 9.33186435699463
3/2/2021 10:38:00 AM, 3/2/2021 3:38:00 PM, 8.81511688232422
3/2/2021 10:39:00 AM, 3/2/2021 3:39:00 PM, 8.97800540924072
3/2/2021 10:40:00 AM, 3/2/2021 3:40:00 PM, 12.5011987686157
3/2/2021 10:41:00 AM, 3/2/2021 3:41:00 PM, 10.4888477325439
3/2/2021 10:42:00 AM, 3/2/2021 3:42:00 PM, 8.18771076202393
3/2/2021 10:43:00 AM, 3/2/2021 3:43:00 PM, 10.3219356536865
3/2/2021 10:44:00 AM, 3/2/2021 3:44:00 PM, 11.1434440612793
3/2/2021 10:45:00 AM, 3/2/2021 3:45:00 PM, 5.57946252822876
3/2/2021 10:46:00 AM, 3/2/2021 3:46:00 PM, 6.68060731887817
3/2/2021 10:47:00 AM, 3/2/2021 3:47:00 PM, 6.66360139846802
3/2/2021 10:48:00 AM, 3/2/2021 3:48:00 PM, 5.28256368637085
3/2/2021 10:49:00 AM, 3/2/2021 3:49:00 PM, 4.8105149269104
3/2/2021 10:50:00 AM, 3/2/2021 3:50:00 PM, 4.8105149269104
3/2/2021 10:51:00 AM, 3/2/2021 3:51:00 PM, 6.38643312454224
3/2/2021 10:52:00 AM, 3/2/2021 3:52:00 PM, 5.67339468002319
3/2/2021 10:53:00 AM, 3/2/2021 3:53:00 PM, 6.12273597717285
3/2/2021 10:54:00 AM, 3/2/2021 3:54:00 PM, 4.27871608734131
3/2/2021 10:55:00 AM, 3/2/2021 3:55:00 PM, 5.52074861526489
3/2/2021 10:56:00 AM, 3/2/2021 3:56:00 PM, 5.16539859771729
3/2/2021 10:57:00 AM, 3/2/2021 3:57:00 PM, 5.30526065826416
3/2/2021 10:58:00 AM, 3/2/2021 3:58:00 PM, 6.18532609939575
3/2/2021 10:59:00 AM, 3/2/2021 3:59:00 PM, 7.1999773979187
3/2/2021 11:00:00 AM, 3/2/2021 4:00:00 PM, 9.68666172027588
3/2/2021 11:01:00 AM, 3/2/2021 4:01:00 PM, 11.2178401947021
3/2/2021 11:02:00 AM, 3/2/2021 4:02:00 PM, 11.4644842147827
3/2/2021 11:03:00 AM, 3/2/2021 4:03:00 PM, 8.89883136749268
3/2/2021 11:04:00 AM, 3/2/2021 4:04:00 PM, 11.5613193511963
3/2/2021 11:05:00 AM, 3/2/2021 4:05:00 PM, 9.26956748962402
3/2/2021 11:06:00 AM, 3/2/2021 4:06:00 PM, 6.45828485488892
3/2/2021 11:07:00 AM, 3/2/2021 4:07:00 PM, 3.76614594459534
3/2/2021 11:08:00 AM, 3/2/2021 4:08:00 PM, 5.193030834198
3/2/2021 11:09:00 AM, 3/2/2021 4:09:00 PM, 5.99324655532837
3/2/2021 11:10:00 AM, 3/2/2021 4:10:00 PM, 8.02523899078369
3/2/2021 11:11:00 AM, 3/2/2021 4:11:00 PM, 9.64031219482422
3/2/2021 11:12:00 AM, 3/2/2021 4:12:00 PM, 8.94824314117432
3/2/2021 11:13:00 AM, 3/2/2021 4:13:00 PM, 9.13295841217041
3/2/2021 11:14:00 AM, 3/2/2021 4:14:00 PM, 11.5299577713013
3/2/2021 11:15:00 AM, 3/2/2021 4:15:00 PM, 12.5926609039307
3/2/2021 11:16:00 AM, 3/2/2021 4:16:00 PM, 15.0953912734985
3/2/2021 11:17:00 AM, 3/2/2021 4:17:00 PM, 13.4451370239258
3/2/2021 11:18:00 AM, 3/2/2021 4:18:00 PM, 11.983943939209
3/2/2021 11:19:00 AM, 3/2/2021 4:19:00 PM, 10.170729637146
3/2/2021 11:20:00 AM, 3/2/2021 4:20:00 PM, 8.48003482818604
3/2/2021 11:21:00 AM, 3/2/2021 4:21:00 PM, 6.7349705696106
3/2/2021 11:22:00 AM, 3/2/2021 4:22:00 PM, 6.52832698822021
3/2/2021 11:23:00 AM, 3/2/2021 4:23:00 PM, 4.43739557266235
3/2/2021 11:24:00 AM, 3/2/2021 4:24:00 PM, 4.6008996963501
3/2/2021 11:25:00 AM, 3/2/2021 4:25:00 PM, 3.52654552459717
3/2/2021 11:26:00 AM, 3/2/2021 4:26:00 PM, 6.34270715713501
3/2/2021 11:27:00 AM, 3/2/2021 4:27:00 PM, 8.93548107147217
3/2/2021 11:28:00 AM, 3/2/2021 4:28:00 PM, 8.09584331512451
3/2/2021 11:29:00 AM, 3/2/2021 4:29:00 PM, 5.48330211639404
3/2/2021 11:30:00 AM, 3/2/2021 4:30:00 PM, 5.0465145111084
3/2/2021 11:31:00 AM, 3/2/2021 4:31:00 PM, 4.37057971954346
3/2/2021 11:32:00 AM, 3/2/2021 4:32:00 PM, 4.40051746368408
3/2/2021 11:33:00 AM, 3/2/2021 4:33:00 PM, 5.12134408950806
3/2/2021 11:34:00 AM, 3/2/2021 4:34:00 PM, 5.62460851669312
3/2/2021 11:35:00 AM, 3/2/2021 4:35:00 PM, 4.45440244674683
3/2/2021 11:36:00 AM, 3/2/2021 4:36:00 PM, 4.03642177581787
3/2/2021 11:37:00 AM, 3/2/2021 4:37:00 PM, 4.88448429107666
3/2/2021 11:38:00 AM, 3/2/2021 4:38:00 PM, 4.89431524276733
3/2/2021 11:39:00 AM, 3/2/2021 4:39:00 PM, 5.96739530563354
3/2/2021 11:40:00 AM, 3/2/2021 4:40:00 PM, 5.04406785964966
3/2/2021 11:41:00 AM, 3/2/2021 4:41:00 PM, 6.33656406402588
3/2/2021 11:42:00 AM, 3/2/2021 4:42:00 PM, 7.27368402481079
3/2/2021 11:43:00 AM, 3/2/2021 4:43:00 PM, 6.59390497207642
3/2/2021 11:44:00 AM, 3/2/2021 4:44:00 PM, 5.42175197601318
3/2/2021 11:45:00 AM, 3/2/2021 4:45:00 PM, 4.6599588394165
3/2/2021 11:46:00 AM, 3/2/2021 4:46:00 PM, 4.97489881515503
3/2/2021 11:47:00 AM, 3/2/2021 4:47:00 PM, 6.24889230728149
3/2/2021 11:48:00 AM, 3/2/2021 4:48:00 PM, 5.87265539169312
3/2/2021 11:49:00 AM, 3/2/2021 4:49:00 PM, 3.60786867141724
3/2/2021 11:50:00 AM, 3/2/2021 4:50:00 PM, 3.4621262550354
3/2/2021 11:51:00 AM, 3/2/2021 4:51:00 PM, 3.4621262550354
3/2/2021 11:52:00 AM, 3/2/2021 4:52:00 PM, 7.02380609512329
3/2/2021 11:53:00 AM, 3/2/2021 4:53:00 PM, 6.84249067306519
3/2/2021 11:54:00 AM, 3/2/2021 4:54:00 PM, 7.25851535797119
3/2/2021 11:55:00 AM, 3/2/2021 4:55:00 PM, 6.90103626251221
3/2/2021 11:56:00 AM, 3/2/2021 4:56:00 PM, 5.6014575958252
3/2/2021 11:57:00 AM, 3/2/2021 4:57:00 PM, 3.73858451843262
3/2/2021 11:58:00 AM, 3/2/2021 4:58:00 PM, 4.60848522186279
3/2/2021 11:59:00 AM, 3/2/2021 4:59:00 PM, 5.18611240386963
3/2/2021 12:00:00 PM, 3/2/2021 5:00:00 PM, 4.75275754928589
3/2/2021 12:01:00 PM, 3/2/2021 5:01:00 PM, 5.92749261856079
3/2/2021 12:02:00 PM, 3/2/2021 5:02:00 PM, 6.00608491897583
3/2/2021 12:03:00 PM, 3/2/2021 5:03:00 PM, 5.32936477661133
3/2/2021 12:04:00 PM, 3/2/2021 5:04:00 PM, 4.80994653701782
3/2/2021 12:05:00 PM, 3/2/2021 5:05:00 PM, 3.90876936912537
3/2/2021 12:06:00 PM, 3/2/2021 5:06:00 PM, 5.67079401016235
3/2/2021 12:07:00 PM, 3/2/2021 5:07:00 PM, 7.94903326034546
3/2/2021 12:08:00 PM, 3/2/2021 5:08:00 PM, 7.09620428085327
3/2/2021 12:09:00 PM, 3/2/2021 5:09:00 PM, 5.53539991378784
3/2/2021 12:10:00 PM, 3/2/2021 5:10:00 PM, 6.45619344711304
3/2/2021 12:11:00 PM, 3/2/2021 5:11:00 PM, 8.1169319152832
3/2/2021 12:12:00 PM, 3/2/2021 5:12:00 PM, 7.14753103256226
3/2/2021 12:13:00 PM, 3/2/2021 5:13:00 PM, 5.92834043502808
3/2/2021 12:14:00 PM, 3/2/2021 5:14:00 PM, 8.20501899719238
3/2/2021 12:15:00 PM, 3/2/2021 5:15:00 PM, 7.52703762054443
3/2/2021 12:16:00 PM, 3/2/2021 5:16:00 PM, 7.07150077819824
3/2/2021 12:17:00 PM, 3/2/2021 5:17:00 PM, 5.36210966110229
3/2/2021 12:18:00 PM, 3/2/2021 5:18:00 PM, 5.31065082550049
3/2/2021 12:19:00 PM, 3/2/2021 5:19:00 PM, 4.61837911605835
3/2/2021 12:20:00 PM, 3/2/2021 5:20:00 PM, 5.26591157913208
3/2/2021 12:21:00 PM, 3/2/2021 5:21:00 PM, 4.23753452301025
3/2/2021 12:22:00 PM, 3/2/2021 5:22:00 PM, 4.43457174301147
3/2/2021 12:23:00 PM, 3/2/2021 5:23:00 PM, 4.61996269226074
3/2/2021 12:24:00 PM, 3/2/2021 5:24:00 PM, 4.53908491134644
3/2/2021 12:25:00 PM, 3/2/2021 5:25:00 PM, 5.93319845199585
3/2/2021 12:26:00 PM, 3/2/2021 5:26:00 PM, 5.56219625473022
3/2/2021 12:27:00 PM, 3/2/2021 5:27:00 PM, 4.90226221084595
3/2/2021 12:28:00 PM, 3/2/2021 5:28:00 PM, 4.90375852584839
3/2/2021 12:29:00 PM, 3/2/2021 5:29:00 PM, 4.01998949050903
3/2/2021 12:30:00 PM, 3/2/2021 5:30:00 PM, 5.27866840362549
3/2/2021 12:31:00 PM, 3/2/2021 5:31:00 PM, 5.8778657913208
3/2/2021 12:32:00 PM, 3/2/2021 5:32:00 PM, 7.02742099761963
3/2/2021 12:33:00 PM, 3/2/2021 5:33:00 PM, 8.68558311462402
3/2/2021 12:34:00 PM, 3/2/2021 5:34:00 PM, 7.70692300796509
3/2/2021 12:35:00 PM, 3/2/2021 5:35:00 PM, 5.40408706665039
3/2/2021 12:36:00 PM, 3/2/2021 5:36:00 PM, 7.44636344909668
3/2/2021 12:37:00 PM, 3/2/2021 5:37:00 PM, 5.48641777038574
3/2/2021 12:38:00 PM, 3/2/2021 5:38:00 PM, 5.36240005493164
3/2/2021 12:39:00 PM, 3/2/2021 5:39:00 PM, 6.64585113525391
3/2/2021 12:40:00 PM, 3/2/2021 5:40:00 PM, 4.81431531906128
3/2/2021 12:41:00 PM, 3/2/2021 5:41:00 PM, 6.55932950973511
3/2/2021 12:42:00 PM, 3/2/2021 5:42:00 PM, 6.38840007781982
3/2/2021 12:43:00 PM, 3/2/2021 5:43:00 PM, 4.73755311965942
3/2/2021 12:44:00 PM, 3/2/2021 5:44:00 PM, 4.85179805755615
3/2/2021 12:45:00 PM, 3/2/2021 5:45:00 PM, 4.77800941467285
3/2/2021 12:46:00 PM, 3/2/2021 5:46:00 PM, 7.51356649398804
3/2/2021 12:47:00 PM, 3/2/2021 5:47:00 PM, 8.46850204467773
3/2/2021 12:48:00 PM, 3/2/2021 5:48:00 PM, 7.03718662261963
3/2/2021 12:49:00 PM, 3/2/2021 5:49:00 PM, 5.18348264694214
3/2/2021 12:50:00 PM, 3/2/2021 5:50:00 PM, 4.83398914337158
3/2/2021 12:51:00 PM, 3/2/2021 5:51:00 PM, 4.1497220993042
3/2/2021 12:52:00 PM, 3/2/2021 5:52:00 PM, 4.1497220993042
3/2/2021 12:53:00 PM, 3/2/2021 5:53:00 PM, 4.22330904006958
3/2/2021 12:54:00 PM, 3/2/2021 5:54:00 PM, 4.96131467819214
3/2/2021 12:55:00 PM, 3/2/2021 5:55:00 PM, 5.79273271560669
3/2/2021 12:56:00 PM, 3/2/2021 5:56:00 PM, 6.44813251495361
3/2/2021 12:57:00 PM, 3/2/2021 5:57:00 PM, 6.12424755096436
3/2/2021 12:58:00 PM, 3/2/2021 5:58:00 PM, 5.56584453582764
3/2/2021 12:59:00 PM, 3/2/2021 5:59:00 PM, 5.44506168365479
3/2/2021 1:00:00 PM, 3/2/2021 6:00:00 PM, 6.06848859786987
3/2/2021 1:01:00 PM, 3/2/2021 6:01:00 PM, 5.75585556030273
3/2/2021 1:02:00 PM, 3/2/2021 6:02:00 PM, 5.02388000488281
3/2/2021 1:03:00 PM, 3/2/2021 6:03:00 PM, 6.09804153442383
3/2/2021 1:04:00 PM, 3/2/2021 6:04:00 PM, 6.17012548446655
3/2/2021 1:05:00 PM, 3/2/2021 6:05:00 PM, 7.19109773635864
3/2/2021 1:06:00 PM, 3/2/2021 6:06:00 PM, 5.86602878570557
3/2/2021 1:07:00 PM, 3/2/2021 6:07:00 PM, 7.02589845657349
3/2/2021 1:08:00 PM, 3/2/2021 6:08:00 PM, 9.36365699768066
3/2/2021 1:09:00 PM, 3/2/2021 6:09:00 PM, 8.73919773101807
3/2/2021 1:10:00 PM, 3/2/2021 6:10:00 PM, 6.84384870529175
3/2/2021 1:11:00 PM, 3/2/2021 6:11:00 PM, 6.366042137146
3/2/2021 1:12:00 PM, 3/2/2021 6:12:00 PM, 6.36465930938721
3/2/2021 1:13:00 PM, 3/2/2021 6:13:00 PM, 7.23170280456543
3/2/2021 1:14:00 PM, 3/2/2021 6:14:00 PM, 8.10372638702393
3/2/2021 1:15:00 PM, 3/2/2021 6:15:00 PM, 6.80792427062988
3/2/2021 1:16:00 PM, 3/2/2021 6:16:00 PM, 7.53606081008911
3/2/2021 1:17:00 PM, 3/2/2021 6:17:00 PM, 7.84149742126465
3/2/2021 1:18:00 PM, 3/2/2021 6:18:00 PM, 7.66111898422241
3/2/2021 1:19:00 PM, 3/2/2021 6:19:00 PM, 8.32243537902832
3/2/2021 1:20:00 PM, 3/2/2021 6:20:00 PM, 7.63283729553223
3/2/2021 1:21:00 PM, 3/2/2021 6:21:00 PM, 7.16976833343506
3/2/2021 1:22:00 PM, 3/2/2021 6:22:00 PM, 5.92791700363159
3/2/2021 1:23:00 PM, 3/2/2021 6:23:00 PM, 6.9895076751709
3/2/2021 1:24:00 PM, 3/2/2021 6:24:00 PM, 7.61521339416504
3/2/2021 1:25:00 PM, 3/2/2021 6:25:00 PM, 6.08950901031494
3/2/2021 1:26:00 PM, 3/2/2021 6:26:00 PM, 5.8062858581543
3/2/2021 1:27:00 PM, 3/2/2021 6:27:00 PM, 6.16787004470825
3/2/2021 1:28:00 PM, 3/2/2021 6:28:00 PM, 8.18244743347168
3/2/2021 1:29:00 PM, 3/2/2021 6:29:00 PM, 7.64584589004517
3/2/2021 1:30:00 PM, 3/2/2021 6:30:00 PM, 6.79681873321533
3/2/2021 1:31:00 PM, 3/2/2021 6:31:00 PM, 6.28691339492798
3/2/2021 1:32:00 PM, 3/2/2021 6:32:00 PM, 8.51673698425293
3/2/2021 1:33:00 PM, 3/2/2021 6:33:00 PM, 8.04918956756592
3/2/2021 1:34:00 PM, 3/2/2021 6:34:00 PM, 5.35672330856323
3/2/2021 1:35:00 PM, 3/2/2021 6:35:00 PM, 4.58363056182861
3/2/2021 1:36:00 PM, 3/2/2021 6:36:00 PM, 7.23247718811035
3/2/2021 1:37:00 PM, 3/2/2021 6:37:00 PM, 6.40722417831421
3/2/2021 1:38:00 PM, 3/2/2021 6:38:00 PM, 5.93828868865967
3/2/2021 1:39:00 PM, 3/2/2021 6:39:00 PM, 5.78396463394165
3/2/2021 1:40:00 PM, 3/2/2021 6:40:00 PM, 5.15212106704712
3/2/2021 1:41:00 PM, 3/2/2021 6:41:00 PM, 7.06314992904663
3/2/2021 1:42:00 PM, 3/2/2021 6:42:00 PM, 7.66892242431641
3/2/2021 1:43:00 PM, 3/2/2021 6:43:00 PM, 6.24964618682861
3/2/2021 1:44:00 PM, 3/2/2021 6:44:00 PM, 4.4600682258606
3/2/2021 1:45:00 PM, 3/2/2021 6:45:00 PM, 5.6066427230835
3/2/2021 1:46:00 PM, 3/2/2021 6:46:00 PM, 6.12358903884888
3/2/2021 1:47:00 PM, 3/2/2021 6:47:00 PM, 6.33098936080933
3/2/2021 1:48:00 PM, 3/2/2021 6:48:00 PM, 5.04634809494019
3/2/2021 1:49:00 PM, 3/2/2021 6:49:00 PM, 5.17613840103149
3/2/2021 1:50:00 PM, 3/2/2021 6:50:00 PM, 6.31978416442871
3/2/2021 1:51:00 PM, 3/2/2021 6:51:00 PM, 8.42191696166992
3/2/2021 1:52:00 PM, 3/2/2021 6:52:00 PM, 8.03393077850342
3/2/2021 1:53:00 PM, 3/2/2021 6:53:00 PM, 8.03393077850342
3/2/2021 1:54:00 PM, 3/2/2021 6:54:00 PM, 7.50331258773804
3/2/2021 1:55:00 PM, 3/2/2021 6:55:00 PM, 6.93940401077271
3/2/2021 1:56:00 PM, 3/2/2021 6:56:00 PM, 7.22458362579346
3/2/2021 1:57:00 PM, 3/2/2021 6:57:00 PM, 5.08345794677734
3/2/2021 1:58:00 PM, 3/2/2021 6:58:00 PM, 4.30494594573975
3/2/2021 1:59:00 PM, 3/2/2021 6:59:00 PM, 4.49732208251953
3/2/2021 2:00:00 PM, 3/2/2021 7:00:00 PM, 5.26710224151611
3/2/2021 2:01:00 PM, 3/2/2021 7:01:00 PM, 6.28302240371704
3/2/2021 2:02:00 PM, 3/2/2021 7:02:00 PM, 7.08094453811646
3/2/2021 2:03:00 PM, 3/2/2021 7:03:00 PM, 7.67814970016479
3/2/2021 2:04:00 PM, 3/2/2021 7:04:00 PM, 5.34825038909912
3/2/2021 2:05:00 PM, 3/2/2021 7:05:00 PM, 6.71146440505981
3/2/2021 2:06:00 PM, 3/2/2021 7:06:00 PM, 7.70209121704102
3/2/2021 2:07:00 PM, 3/2/2021 7:07:00 PM, 8.10361480712891
3/2/2021 2:08:00 PM, 3/2/2021 7:08:00 PM, 6.88385725021362
3/2/2021 2:09:00 PM, 3/2/2021 7:09:00 PM, 5.19334888458252
3/2/2021 2:10:00 PM, 3/2/2021 7:10:00 PM, 5.08649349212646
3/2/2021 2:11:00 PM, 3/2/2021 7:11:00 PM, 4.61956405639648
3/2/2021 2:12:00 PM, 3/2/2021 7:12:00 PM, 5.34553384780884
3/2/2021 2:13:00 PM, 3/2/2021 7:13:00 PM, 5.78390455245972
3/2/2021 2:14:00 PM, 3/2/2021 7:14:00 PM, 6.38091278076172
3/2/2021 2:15:00 PM, 3/2/2021 7:15:00 PM, 8.36110782623291
3/2/2021 2:16:00 PM, 3/2/2021 7:16:00 PM, 8.82482719421387
3/2/2021 2:17:00 PM, 3/2/2021 7:17:00 PM, 5.60054922103882
3/2/2021 2:18:00 PM, 3/2/2021 7:18:00 PM, 5.05990886688232
3/2/2021 2:19:00 PM, 3/2/2021 7:19:00 PM, 7.81079196929932
3/2/2021 2:20:00 PM, 3/2/2021 7:20:00 PM, 7.77267503738403
3/2/2021 2:21:00 PM, 3/2/2021 7:21:00 PM, 5.23461675643921
3/2/2021 2:22:00 PM, 3/2/2021 7:22:00 PM, 6.26452493667603
3/2/2021 2:23:00 PM, 3/2/2021 7:23:00 PM, 7.44176912307739
3/2/2021 2:24:00 PM, 3/2/2021 7:24:00 PM, 10.3269052505493
3/2/2021 2:25:00 PM, 3/2/2021 7:25:00 PM, 9.74802684783936
3/2/2021 2:26:00 PM, 3/2/2021 7:26:00 PM, 8.86775970458984
3/2/2021 2:27:00 PM, 3/2/2021 7:27:00 PM, 10.7445182800293
3/2/2021 2:28:00 PM, 3/2/2021 7:28:00 PM, 12.8217906951904
3/2/2021 2:29:00 PM, 3/2/2021 7:29:00 PM, 12.2703895568848
3/2/2021 2:30:00 PM, 3/2/2021 7:30:00 PM, 10.3977947235107
3/2/2021 2:31:00 PM, 3/2/2021 7:31:00 PM, 12.0056600570679
3/2/2021 2:32:00 PM, 3/2/2021 7:32:00 PM, 12.5359878540039
3/2/2021 2:33:00 PM, 3/2/2021 7:33:00 PM, 9.21905708312988
3/2/2021 2:34:00 PM, 3/2/2021 7:34:00 PM, 7.33513402938843
3/2/2021 2:35:00 PM, 3/2/2021 7:35:00 PM, 6.89052724838257
3/2/2021 2:36:00 PM, 3/2/2021 7:36:00 PM, 7.56676244735718
3/2/2021 2:37:00 PM, 3/2/2021 7:37:00 PM, 7.63894891738892
3/2/2021 2:38:00 PM, 3/2/2021 7:38:00 PM, 8.56539344787598
3/2/2021 2:39:00 PM, 3/2/2021 7:39:00 PM, 10.6097002029419
3/2/2021 2:40:00 PM, 3/2/2021 7:40:00 PM, 10.2154121398926
3/2/2021 2:41:00 PM, 3/2/2021 7:41:00 PM, 7.99313688278198
3/2/2021 2:42:00 PM, 3/2/2021 7:42:00 PM, 7.18460416793823
3/2/2021 2:43:00 PM, 3/2/2021 7:43:00 PM, 7.45879697799683
3/2/2021 2:44:00 PM, 3/2/2021 7:44:00 PM, 7.24548530578613
3/2/2021 2:45:00 PM, 3/2/2021 7:45:00 PM, 7.35701179504395
3/2/2021 2:46:00 PM, 3/2/2021 7:46:00 PM, 7.34186410903931
3/2/2021 2:47:00 PM, 3/2/2021 7:47:00 PM, 6.84585618972778
3/2/2021 2:48:00 PM, 3/2/2021 7:48:00 PM, 6.80752468109131
3/2/2021 2:49:00 PM, 3/2/2021 7:49:00 PM, 5.17446184158325
3/2/2021 2:50:00 PM, 3/2/2021 7:50:00 PM, 5.77846002578735
3/2/2021 2:51:00 PM, 3/2/2021 7:51:00 PM, 5.9998345375061
3/2/2021 2:52:00 PM, 3/2/2021 7:52:00 PM, 7.41183805465698
3/2/2021 2:53:00 PM, 3/2/2021 7:53:00 PM, 6.57066249847412
3/2/2021 2:54:00 PM, 3/2/2021 7:54:00 PM, 6.57066249847412
3/2/2021 2:55:00 PM, 3/2/2021 7:55:00 PM, 6.4264440536499
3/2/2021 2:56:00 PM, 3/2/2021 7:56:00 PM, 6.32674360275269
3/2/2021 2:57:00 PM, 3/2/2021 7:57:00 PM, 7.32706880569458
3/2/2021 2:58:00 PM, 3/2/2021 7:58:00 PM, 6.43873310089111
3/2/2021 2:59:00 PM, 3/2/2021 7:59:00 PM, 7.48550844192505
3/2/2021 3:00:00 PM, 3/2/2021 8:00:00 PM, 5.59786939620972
3/2/2021 3:01:00 PM, 3/2/2021 8:01:00 PM, 6.07158327102661
3/2/2021 3:02:00 PM, 3/2/2021 8:02:00 PM, 6.80822277069092
3/2/2021 3:03:00 PM, 3/2/2021 8:03:00 PM, 5.56065702438354
3/2/2021 3:04:00 PM, 3/2/2021 8:04:00 PM, 5.831139087677
3/2/2021 3:05:00 PM, 3/2/2021 8:05:00 PM, 6.47855377197266
3/2/2021 3:06:00 PM, 3/2/2021 8:06:00 PM, 6.49906969070435
3/2/2021 3:07:00 PM, 3/2/2021 8:07:00 PM, 6.35714244842529
3/2/2021 3:08:00 PM, 3/2/2021 8:08:00 PM, 6.22288990020752
3/2/2021 3:09:00 PM, 3/2/2021 8:09:00 PM, 6.38293266296387
3/2/2021 3:10:00 PM, 3/2/2021 8:10:00 PM, 6.71510791778564
3/2/2021 3:11:00 PM, 3/2/2021 8:11:00 PM, 7.35882663726807
3/2/2021 3:12:00 PM, 3/2/2021 8:12:00 PM, 7.85751104354858
3/2/2021 3:13:00 PM, 3/2/2021 8:13:00 PM, 6.92711877822876
3/2/2021 3:14:00 PM, 3/2/2021 8:14:00 PM, 6.78046798706055
3/2/2021 3:15:00 PM, 3/2/2021 8:15:00 PM, 7.20898628234863
3/2/2021 3:16:00 PM, 3/2/2021 8:16:00 PM, 7.82239532470703
3/2/2021 3:17:00 PM, 3/2/2021 8:17:00 PM, 6.57328414916992
3/2/2021 3:18:00 PM, 3/2/2021 8:18:00 PM, 8.13426494598389
3/2/2021 3:19:00 PM, 3/2/2021 8:19:00 PM, 7.24597215652466
3/2/2021 3:20:00 PM, 3/2/2021 8:20:00 PM, 5.68964624404907
3/2/2021 3:21:00 PM, 3/2/2021 8:21:00 PM, 7.28554916381836
3/2/2021 3:22:00 PM, 3/2/2021 8:22:00 PM, 6.40566825866699
3/2/2021 3:23:00 PM, 3/2/2021 8:23:00 PM, 7.59654569625854
3/2/2021 3:24:00 PM, 3/2/2021 8:24:00 PM, 7.66672039031982
3/2/2021 3:25:00 PM, 3/2/2021 8:25:00 PM, 6.13531446456909
3/2/2021 3:26:00 PM, 3/2/2021 8:26:00 PM, 6.46572542190552
3/2/2021 3:27:00 PM, 3/2/2021 8:27:00 PM, 7.01656246185303
3/2/2021 3:28:00 PM, 3/2/2021 8:28:00 PM, 7.77203559875488
3/2/2021 3:29:00 PM, 3/2/2021 8:29:00 PM, 7.64740371704102
3/2/2021 3:30:00 PM, 3/2/2021 8:30:00 PM, 6.17495441436768
3/2/2021 3:31:00 PM, 3/2/2021 8:31:00 PM, 7.00691080093384
3/2/2021 3:32:00 PM, 3/2/2021 8:32:00 PM, 6.50829410552979
3/2/2021 3:33:00 PM, 3/2/2021 8:33:00 PM, 6.64396572113037
3/2/2021 3:34:00 PM, 3/2/2021 8:34:00 PM, 7.34012222290039
3/2/2021 3:35:00 PM, 3/2/2021 8:35:00 PM, 7.22987270355225
3/2/2021 3:36:00 PM, 3/2/2021 8:36:00 PM, 6.32930564880371
3/2/2021 3:37:00 PM, 3/2/2021 8:37:00 PM, 6.77326774597168
3/2/2021 3:38:00 PM, 3/2/2021 8:38:00 PM, 6.78351449966431
3/2/2021 3:39:00 PM, 3/2/2021 8:39:00 PM, 7.00952291488647
3/2/2021 3:40:00 PM, 3/2/2021 8:40:00 PM, 8.83682632446289
3/2/2021 3:41:00 PM, 3/2/2021 8:41:00 PM, 8.38856887817383
3/2/2021 3:42:00 PM, 3/2/2021 8:42:00 PM, 7.8318305015564
3/2/2021 3:43:00 PM, 3/2/2021 8:43:00 PM, 6.04735279083252
3/2/2021 3:44:00 PM, 3/2/2021 8:44:00 PM, 5.71966457366943
3/2/2021 3:45:00 PM, 3/2/2021 8:45:00 PM, 8.55465221405029
3/2/2021 3:46:00 PM, 3/2/2021 8:46:00 PM, 6.99146699905396
3/2/2021 3:47:00 PM, 3/2/2021 8:47:00 PM, 5.13469696044922
3/2/2021 3:48:00 PM, 3/2/2021 8:48:00 PM, 4.89630174636841
3/2/2021 3:49:00 PM, 3/2/2021 8:49:00 PM, 6.21638584136963
3/2/2021 3:50:00 PM, 3/2/2021 8:50:00 PM, 6.83028697967529
3/2/2021 3:51:00 PM, 3/2/2021 8:51:00 PM, 9.10132122039795
3/2/2021 3:52:00 PM, 3/2/2021 8:52:00 PM, 8.1435604095459
3/2/2021 3:53:00 PM, 3/2/2021 8:53:00 PM, 8.37052059173584
3/2/2021 3:54:00 PM, 3/2/2021 8:54:00 PM, 8.7210693359375
3/2/2021 3:55:00 PM, 3/2/2021 8:55:00 PM, 8.7210693359375
3/2/2021 3:56:00 PM, 3/2/2021 8:56:00 PM, 8.7210693359375
3/2/2021 3:57:00 PM, 3/2/2021 8:57:00 PM, 7.92709350585938
3/2/2021 3:58:00 PM, 3/2/2021 8:58:00 PM, 6.8409857749939
3/2/2021 3:59:00 PM, 3/2/2021 8:59:00 PM, 8.18995761871338
3/2/2021 4:00:00 PM, 3/2/2021 9:00:00 PM, 6.81825256347656
3/2/2021 4:01:00 PM, 3/2/2021 9:01:00 PM, 6.77617359161377
3/2/2021 4:02:00 PM, 3/2/2021 9:02:00 PM, 6.30926942825317
3/2/2021 4:03:00 PM, 3/2/2021 9:03:00 PM, 6.6615309715271
3/2/2021 4:04:00 PM, 3/2/2021 9:04:00 PM, 5.66879367828369
3/2/2021 4:05:00 PM, 3/2/2021 9:05:00 PM, 5.26735305786133
3/2/2021 4:06:00 PM, 3/2/2021 9:06:00 PM, 5.62143468856812
3/2/2021 4:07:00 PM, 3/2/2021 9:07:00 PM, 5.96671390533447
3/2/2021 4:08:00 PM, 3/2/2021 9:08:00 PM, 4.9367036819458
3/2/2021 4:09:00 PM, 3/2/2021 9:09:00 PM, 5.56922578811646
3/2/2021 4:10:00 PM, 3/2/2021 9:10:00 PM, 6.1657133102417
3/2/2021 4:11:00 PM, 3/2/2021 9:11:00 PM, 6.52573108673096
3/2/2021 4:12:00 PM, 3/2/2021 9:12:00 PM, 6.33010292053223
3/2/2021 4:13:00 PM, 3/2/2021 9:13:00 PM, 5.65914344787598
3/2/2021 4:14:00 PM, 3/2/2021 9:14:00 PM, 6.62492704391479
3/2/2021 4:15:00 PM, 3/2/2021 9:15:00 PM, 7.66725969314575
3/2/2021 4:16:00 PM, 3/2/2021 9:16:00 PM, 7.0495080947876
3/2/2021 4:17:00 PM, 3/2/2021 9:17:00 PM, 4.80750179290771
3/2/2021 4:18:00 PM, 3/2/2021 9:18:00 PM, 4.88031721115112
3/2/2021 4:19:00 PM, 3/2/2021 9:19:00 PM, 6.17580032348633
3/2/2021 4:20:00 PM, 3/2/2021 9:20:00 PM, 7.67147397994995
3/2/2021 4:21:00 PM, 3/2/2021 9:21:00 PM, 6.38672876358032
3/2/2021 4:22:00 PM, 3/2/2021 9:22:00 PM, 6.62290143966675
3/2/2021 4:23:00 PM, 3/2/2021 9:23:00 PM, 7.03575134277344
3/2/2021 4:24:00 PM, 3/2/2021 9:24:00 PM, 6.50572919845581
3/2/2021 4:25:00 PM, 3/2/2021 9:25:00 PM, 6.53386116027832
3/2/2021 4:26:00 PM, 3/2/2021 9:26:00 PM, 8.00361251831055
3/2/2021 4:27:00 PM, 3/2/2021 9:27:00 PM, 7.94258880615234
3/2/2021 4:28:00 PM, 3/2/2021 9:28:00 PM, 7.25321054458618
3/2/2021 4:29:00 PM, 3/2/2021 9:29:00 PM, 7.93019866943359
3/2/2021 4:30:00 PM, 3/2/2021 9:30:00 PM, 7.01082754135132
3/2/2021 4:31:00 PM, 3/2/2021 9:31:00 PM, 9.23475360870361
3/2/2021 4:32:00 PM, 3/2/2021 9:32:00 PM, 8.42306709289551
3/2/2021 4:33:00 PM, 3/2/2021 9:33:00 PM, 6.28712558746338
3/2/2021 4:34:00 PM, 3/2/2021 9:34:00 PM, 5.65529680252075
3/2/2021 4:35:00 PM, 3/2/2021 9:35:00 PM, 6.25826025009155
3/2/2021 4:36:00 PM, 3/2/2021 9:36:00 PM, 6.15718650817871
3/2/2021 4:37:00 PM, 3/2/2021 9:37:00 PM, 6.10370969772339
3/2/2021 4:38:00 PM, 3/2/2021 9:38:00 PM, 6.2116847038269
3/2/2021 4:39:00 PM, 3/2/2021 9:39:00 PM, 7.49353122711182
3/2/2021 4:40:00 PM, 3/2/2021 9:40:00 PM, 7.1409707069397
3/2/2021 4:41:00 PM, 3/2/2021 9:41:00 PM, 8.14156150817871
3/2/2021 4:42:00 PM, 3/2/2021 9:42:00 PM, 8.69608402252197
3/2/2021 4:43:00 PM, 3/2/2021 9:43:00 PM, 8.16960334777832
3/2/2021 4:44:00 PM, 3/2/2021 9:44:00 PM, 9.09293937683105
3/2/2021 4:45:00 PM, 3/2/2021 9:45:00 PM, 7.44822931289673
3/2/2021 4:46:00 PM, 3/2/2021 9:46:00 PM, 8.24256801605225
3/2/2021 4:47:00 PM, 3/2/2021 9:47:00 PM, 6.70721960067749
3/2/2021 4:48:00 PM, 3/2/2021 9:48:00 PM, 7.21052265167236
3/2/2021 4:49:00 PM, 3/2/2021 9:49:00 PM, 6.33269882202148
3/2/2021 4:50:00 PM, 3/2/2021 9:50:00 PM, 7.40448904037476
3/2/2021 4:51:00 PM, 3/2/2021 9:51:00 PM, 8.03219318389893
3/2/2021 4:52:00 PM, 3/2/2021 9:52:00 PM, 7.50050592422485
3/2/2021 4:53:00 PM, 3/2/2021 9:53:00 PM, 7.68714427947998
3/2/2021 4:54:00 PM, 3/2/2021 9:54:00 PM, 6.48369121551514
3/2/2021 4:55:00 PM, 3/2/2021 9:55:00 PM, 7.71121406555176
3/2/2021 4:56:00 PM, 3/2/2021 9:56:00 PM, 7.71781301498413
3/2/2021 4:57:00 PM, 3/2/2021 9:57:00 PM, 7.71781301498413
3/2/2021 4:58:00 PM, 3/2/2021 9:58:00 PM, 8.09846973419189
3/2/2021 4:59:00 PM, 3/2/2021 9:59:00 PM, 7.33915185928345
3/2/2021 5:00:00 PM, 3/2/2021 10:00:00 PM, 5.98187303543091
3/2/2021 5:01:00 PM, 3/2/2021 10:01:00 PM, 6.71151542663574
3/2/2021 5:02:00 PM, 3/2/2021 10:02:00 PM, 6.36559534072876
3/2/2021 5:03:00 PM, 3/2/2021 10:03:00 PM, 7.44806289672852
3/2/2021 5:04:00 PM, 3/2/2021 10:04:00 PM, 7.12646245956421
3/2/2021 5:05:00 PM, 3/2/2021 10:05:00 PM, 9.3568172454834
3/2/2021 5:06:00 PM, 3/2/2021 10:06:00 PM, 8.81830215454102
3/2/2021 5:07:00 PM, 3/2/2021 10:07:00 PM, 9.64384269714355
3/2/2021 5:08:00 PM, 3/2/2021 10:08:00 PM, 8.19035148620605
3/2/2021 5:09:00 PM, 3/2/2021 10:09:00 PM, 8.943603515625
3/2/2021 5:10:00 PM, 3/2/2021 10:10:00 PM, 7.38147974014282
3/2/2021 5:11:00 PM, 3/2/2021 10:11:00 PM, 8.61452293395996
3/2/2021 5:12:00 PM, 3/2/2021 10:12:00 PM, 8.60257720947266
3/2/2021 5:13:00 PM, 3/2/2021 10:13:00 PM, 7.89481973648071
3/2/2021 5:14:00 PM, 3/2/2021 10:14:00 PM, 5.57955169677734
3/2/2021 5:15:00 PM, 3/2/2021 10:15:00 PM, 9.24306106567383
3/2/2021 5:16:00 PM, 3/2/2021 10:16:00 PM, 6.98881530761719
3/2/2021 5:17:00 PM, 3/2/2021 10:17:00 PM, 6.84240293502808
3/2/2021 5:18:00 PM, 3/2/2021 10:18:00 PM, 8.64567089080811
3/2/2021 5:19:00 PM, 3/2/2021 10:19:00 PM, 6.51631927490234
3/2/2021 5:20:00 PM, 3/2/2021 10:20:00 PM, 6.69834613800049
3/2/2021 5:21:00 PM, 3/2/2021 10:21:00 PM, 8.2530689239502
3/2/2021 5:22:00 PM, 3/2/2021 10:22:00 PM, 10.2278652191162
3/2/2021 5:23:00 PM, 3/2/2021 10:23:00 PM, 10.2051668167114
3/2/2021 5:24:00 PM, 3/2/2021 10:24:00 PM, 8.63649463653564
3/2/2021 5:25:00 PM, 3/2/2021 10:25:00 PM, 9.07465362548828
3/2/2021 5:26:00 PM, 3/2/2021 10:26:00 PM, 6.45646190643311
3/2/2021 5:27:00 PM, 3/2/2021 10:27:00 PM, 6.20998573303223
3/2/2021 5:28:00 PM, 3/2/2021 10:28:00 PM, 8.18204689025879
3/2/2021 5:29:00 PM, 3/2/2021 10:29:00 PM, 8.1965389251709
3/2/2021 5:30:00 PM, 3/2/2021 10:30:00 PM, 8.25706005096436
3/2/2021 5:31:00 PM, 3/2/2021 10:31:00 PM, 7.56846857070923
3/2/2021 5:32:00 PM, 3/2/2021 10:32:00 PM, 9.00905609130859
3/2/2021 5:33:00 PM, 3/2/2021 10:33:00 PM, 9.33663749694824
3/2/2021 5:34:00 PM, 3/2/2021 10:34:00 PM, 8.32687854766846
3/2/2021 5:35:00 PM, 3/2/2021 10:35:00 PM, 8.78351783752441
3/2/2021 5:36:00 PM, 3/2/2021 10:36:00 PM, 9.0978307723999
3/2/2021 5:37:00 PM, 3/2/2021 10:37:00 PM, 11.4335317611694
3/2/2021 5:38:00 PM, 3/2/2021 10:38:00 PM, 13.7862386703491
3/2/2021 5:39:00 PM, 3/2/2021 10:39:00 PM, 11.498969078064
3/2/2021 5:40:00 PM, 3/2/2021 10:40:00 PM, 11.7215547561646
3/2/2021 5:41:00 PM, 3/2/2021 10:41:00 PM, 12.6918249130249
3/2/2021 5:42:00 PM, 3/2/2021 10:42:00 PM, 8.8652172088623
3/2/2021 5:43:00 PM, 3/2/2021 10:43:00 PM, 8.57610988616943
3/2/2021 5:44:00 PM, 3/2/2021 10:44:00 PM, 10.7892971038818
3/2/2021 5:45:00 PM, 3/2/2021 10:45:00 PM, 9.29079246520996
3/2/2021 5:46:00 PM, 3/2/2021 10:46:00 PM, 9.63580513000488
3/2/2021 5:47:00 PM, 3/2/2021 10:47:00 PM, 11.558741569519
3/2/2021 5:48:00 PM, 3/2/2021 10:48:00 PM, 13.4183807373047
3/2/2021 5:49:00 PM, 3/2/2021 10:49:00 PM, 14.2194757461548
3/2/2021 5:50:00 PM, 3/2/2021 10:50:00 PM, 14.3731784820557
3/2/2021 5:51:00 PM, 3/2/2021 10:51:00 PM, 12.0427627563477
3/2/2021 5:52:00 PM, 3/2/2021 10:52:00 PM, 13.047703742981
3/2/2021 5:53:00 PM, 3/2/2021 10:53:00 PM, 15.726092338562
3/2/2021 5:54:00 PM, 3/2/2021 10:54:00 PM, 14.1215972900391
3/2/2021 5:55:00 PM, 3/2/2021 10:55:00 PM, 13.4407711029053
3/2/2021 5:56:00 PM, 3/2/2021 10:56:00 PM, 13.3700695037842
3/2/2021 5:57:00 PM, 3/2/2021 10:57:00 PM, 13.6577711105347
3/2/2021 5:58:00 PM, 3/2/2021 10:58:00 PM, 13.6577711105347
3/2/2021 5:59:00 PM, 3/2/2021 10:59:00 PM, 12.3854875564575
3/2/2021 6:00:00 PM, 3/2/2021 11:00:00 PM, 9.81403350830078
3/2/2021 6:01:00 PM, 3/2/2021 11:01:00 PM, 12.2923765182495
3/2/2021 6:02:00 PM, 3/2/2021 11:02:00 PM, 11.4210605621338
3/2/2021 6:03:00 PM, 3/2/2021 11:03:00 PM, 11.4228258132935
3/2/2021 6:04:00 PM, 3/2/2021 11:04:00 PM, 13.7070207595825
3/2/2021 6:05:00 PM, 3/2/2021 11:05:00 PM, 12.3049869537354
3/2/2021 6:06:00 PM, 3/2/2021 11:06:00 PM, 12.0927333831787
3/2/2021 6:07:00 PM, 3/2/2021 11:07:00 PM, 13.0462112426758
3/2/2021 6:08:00 PM, 3/2/2021 11:08:00 PM, 12.4732456207275
3/2/2021 6:09:00 PM, 3/2/2021 11:09:00 PM, 12.3064775466919
3/2/2021 6:10:00 PM, 3/2/2021 11:10:00 PM, 12.6584310531616
3/2/2021 6:11:00 PM, 3/2/2021 11:11:00 PM, 11.8208465576172
3/2/2021 6:12:00 PM, 3/2/2021 11:12:00 PM, 12.9271688461304
3/2/2021 6:13:00 PM, 3/2/2021 11:13:00 PM, 12.3571281433105
3/2/2021 6:14:00 PM, 3/2/2021 11:14:00 PM, 13.0976629257202
3/2/2021 6:15:00 PM, 3/2/2021 11:15:00 PM, 12.4023475646973
3/2/2021 6:16:00 PM, 3/2/2021 11:16:00 PM, 12.9216442108154
3/2/2021 6:17:00 PM, 3/2/2021 11:17:00 PM, 11.0510997772217
3/2/2021 6:18:00 PM, 3/2/2021 11:18:00 PM, 12.6549129486084
3/2/2021 6:19:00 PM, 3/2/2021 11:19:00 PM, 13.6003017425537
3/2/2021 6:20:00 PM, 3/2/2021 11:20:00 PM, 12.3923921585083
3/2/2021 6:21:00 PM, 3/2/2021 11:21:00 PM, 11.0084447860718
3/2/2021 6:22:00 PM, 3/2/2021 11:22:00 PM, 12.4587488174438
3/2/2021 6:23:00 PM, 3/2/2021 11:23:00 PM, 11.807297706604
3/2/2021 6:24:00 PM, 3/2/2021 11:24:00 PM, 13.029580116272
3/2/2021 6:25:00 PM, 3/2/2021 11:25:00 PM, 12.3378705978394
3/2/2021 6:26:00 PM, 3/2/2021 11:26:00 PM, 10.9233922958374
3/2/2021 6:27:00 PM, 3/2/2021 11:27:00 PM, 10.328085899353
3/2/2021 6:28:00 PM, 3/2/2021 11:28:00 PM, 11.6315317153931
3/2/2021 6:29:00 PM, 3/2/2021 11:29:00 PM, 12.4776630401611
3/2/2021 6:30:00 PM, 3/2/2021 11:30:00 PM, 12.8797197341919
3/2/2021 6:31:00 PM, 3/2/2021 11:31:00 PM, 13.516565322876
3/2/2021 6:32:00 PM, 3/2/2021 11:32:00 PM, 13.1862993240356
3/2/2021 6:33:00 PM, 3/2/2021 11:33:00 PM, 11.9777765274048
3/2/2021 6:34:00 PM, 3/2/2021 11:34:00 PM, 11.6536417007446
3/2/2021 6:35:00 PM, 3/2/2021 11:35:00 PM, 12.144980430603
3/2/2021 6:36:00 PM, 3/2/2021 11:36:00 PM, 11.9585847854614
3/2/2021 6:37:00 PM, 3/2/2021 11:37:00 PM, 14.4732580184937
3/2/2021 6:38:00 PM, 3/2/2021 11:38:00 PM, 15.7970209121704
3/2/2021 6:39:00 PM, 3/2/2021 11:39:00 PM, 14.9816284179687
3/2/2021 6:40:00 PM, 3/2/2021 11:40:00 PM, 15.998143196106
3/2/2021 6:41:00 PM, 3/2/2021 11:41:00 PM, 16.3460655212402
3/2/2021 6:42:00 PM, 3/2/2021 11:42:00 PM, 13.5543394088745
3/2/2021 6:43:00 PM, 3/2/2021 11:43:00 PM, 15.9855537414551
3/2/2021 6:44:00 PM, 3/2/2021 11:44:00 PM, 16.3005714416504
3/2/2021 6:45:00 PM, 3/2/2021 11:45:00 PM, 14.7736711502075
3/2/2021 6:46:00 PM, 3/2/2021 11:46:00 PM, 15.3397378921509
3/2/2021 6:47:00 PM, 3/2/2021 11:47:00 PM, 16.3980464935303
3/2/2021 6:48:00 PM, 3/2/2021 11:48:00 PM, 15.3169898986816
3/2/2021 6:49:00 PM, 3/2/2021 11:49:00 PM, 15.2635469436646
3/2/2021 6:50:00 PM, 3/2/2021 11:50:00 PM, 14.837550163269
3/2/2021 6:51:00 PM, 3/2/2021 11:51:00 PM, 16.4628467559814
3/2/2021 6:52:00 PM, 3/2/2021 11:52:00 PM, 16.1434459686279
3/2/2021 6:53:00 PM, 3/2/2021 11:53:00 PM, 14.2508125305176
3/2/2021 6:54:00 PM, 3/2/2021 11:54:00 PM, 16.29319190979
3/2/2021 6:55:00 PM, 3/2/2021 11:55:00 PM, 17.4005031585693
3/2/2021 6:56:00 PM, 3/2/2021 11:56:00 PM, 12.9221811294556
3/2/2021 6:57:00 PM, 3/2/2021 11:57:00 PM, 13.2327499389648
3/2/2021 6:58:00 PM, 3/2/2021 11:58:00 PM, 13.3147172927856
3/2/2021 6:59:00 PM, 3/2/2021 11:59:00 PM, 13.3147172927856
3/2/2021 7:00:00 PM, 3/3/2021 12:00:00 AM, 15.3605785369873
3/2/2021 7:01:00 PM, 3/3/2021 12:01:00 AM, 16.7069969177246
3/2/2021 7:02:00 PM, 3/3/2021 12:02:00 AM, 15.1980752944946
3/2/2021 7:03:00 PM, 3/3/2021 12:03:00 AM, 14.6413841247559
3/2/2021 7:04:00 PM, 3/3/2021 12:04:00 AM, 12.9978256225586
3/2/2021 7:05:00 PM, 3/3/2021 12:05:00 AM, 12.5826301574707
3/2/2021 7:06:00 PM, 3/3/2021 12:06:00 AM, 16.0095901489258
3/2/2021 7:07:00 PM, 3/3/2021 12:07:00 AM, 15.7728261947632
3/2/2021 7:08:00 PM, 3/3/2021 12:08:00 AM, 14.7536706924438
3/2/2021 7:09:00 PM, 3/3/2021 12:09:00 AM, 15.7090482711792
3/2/2021 7:10:00 PM, 3/3/2021 12:10:00 AM, 14.3566493988037
3/2/2021 7:11:00 PM, 3/3/2021 12:11:00 AM, 13.8837032318115
3/2/2021 7:12:00 PM, 3/3/2021 12:12:00 AM, 12.804986000061
3/2/2021 7:13:00 PM, 3/3/2021 12:13:00 AM, 13.0425062179565
3/2/2021 7:14:00 PM, 3/3/2021 12:14:00 AM, 15.3525638580322
3/2/2021 7:15:00 PM, 3/3/2021 12:15:00 AM, 16.5493240356445
3/2/2021 7:16:00 PM, 3/3/2021 12:16:00 AM, 17.7327995300293
3/2/2021 7:17:00 PM, 3/3/2021 12:17:00 AM, 19.7593574523926
3/2/2021 7:18:00 PM, 3/3/2021 12:18:00 AM, 19.1160640716553
3/2/2021 7:19:00 PM, 3/3/2021 12:19:00 AM, 19.0187854766846
3/2/2021 7:20:00 PM, 3/3/2021 12:20:00 AM, 19.1663589477539
3/2/2021 7:21:00 PM, 3/3/2021 12:21:00 AM, 20.1364421844482
3/2/2021 7:22:00 PM, 3/3/2021 12:22:00 AM, 18.006441116333
3/2/2021 7:23:00 PM, 3/3/2021 12:23:00 AM, 19.8168678283691
3/2/2021 7:24:00 PM, 3/3/2021 12:24:00 AM, 22.2069091796875
3/2/2021 7:25:00 PM, 3/3/2021 12:25:00 AM, 19.4625778198242
3/2/2021 7:26:00 PM, 3/3/2021 12:26:00 AM, 14.7192058563232
3/2/2021 7:27:00 PM, 3/3/2021 12:27:00 AM, 15.680962562561
3/2/2021 7:28:00 PM, 3/3/2021 12:28:00 AM, 15.9237813949585
3/2/2021 7:29:00 PM, 3/3/2021 12:29:00 AM, 16.8996238708496
3/2/2021 7:30:00 PM, 3/3/2021 12:30:00 AM, 19.2564010620117
3/2/2021 7:31:00 PM, 3/3/2021 12:31:00 AM, 17.3054141998291
3/2/2021 7:32:00 PM, 3/3/2021 12:32:00 AM, 15.1653995513916
3/2/2021 7:33:00 PM, 3/3/2021 12:33:00 AM, 14.3214626312256
3/2/2021 7:34:00 PM, 3/3/2021 12:34:00 AM, 13.4169092178345
3/2/2021 7:35:00 PM, 3/3/2021 12:35:00 AM, 14.7582664489746
3/2/2021 7:36:00 PM, 3/3/2021 12:36:00 AM, 15.8581838607788
3/2/2021 7:37:00 PM, 3/3/2021 12:37:00 AM, 17.4270839691162
3/2/2021 7:38:00 PM, 3/3/2021 12:38:00 AM, 20.0309429168701
3/2/2021 7:39:00 PM, 3/3/2021 12:39:00 AM, 16.5124168395996
3/2/2021 7:40:00 PM, 3/3/2021 12:40:00 AM, 16.189208984375
3/2/2021 7:41:00 PM, 3/3/2021 12:41:00 AM, 13.6137952804565
3/2/2021 7:42:00 PM, 3/3/2021 12:42:00 AM, 18.127628326416
3/2/2021 7:43:00 PM, 3/3/2021 12:43:00 AM, 16.1987152099609
3/2/2021 7:44:00 PM, 3/3/2021 12:44:00 AM, 19.390754699707
3/2/2021 7:45:00 PM, 3/3/2021 12:45:00 AM, 20.0947437286377
3/2/2021 7:46:00 PM, 3/3/2021 12:46:00 AM, 17.531530380249
3/2/2021 7:47:00 PM, 3/3/2021 12:47:00 AM, 19.0677108764648
3/2/2021 7:48:00 PM, 3/3/2021 12:48:00 AM, 19.5148696899414
3/2/2021 7:49:00 PM, 3/3/2021 12:49:00 AM, 18.1809406280518
3/2/2021 7:50:00 PM, 3/3/2021 12:50:00 AM, 20.4959049224854
3/2/2021 7:51:00 PM, 3/3/2021 12:51:00 AM, 23.54176902771
3/2/2021 7:52:00 PM, 3/3/2021 12:52:00 AM, 24.4988422393799
3/2/2021 7:53:00 PM, 3/3/2021 12:53:00 AM, 24.7064571380615
3/2/2021 7:54:00 PM, 3/3/2021 12:54:00 AM, 24.5143394470215
3/2/2021 7:55:00 PM, 3/3/2021 12:55:00 AM, 22.7425270080566
3/2/2021 7:56:00 PM, 3/3/2021 12:56:00 AM, 22.1675319671631
3/2/2021 7:57:00 PM, 3/3/2021 12:57:00 AM, 22.9708118438721
3/2/2021 7:58:00 PM, 3/3/2021 12:58:00 AM, 21.0400161743164
3/2/2021 7:59:00 PM, 3/3/2021 12:59:00 AM, 21.2528209686279
3/2/2021 8:00:00 PM, 3/3/2021 1:00:00 AM, 21.2528209686279
3/2/2021 8:01:00 PM, 3/3/2021 1:01:00 AM, 24.5851879119873
3/2/2021 8:02:00 PM, 3/3/2021 1:02:00 AM, 22.9579677581787
3/2/2021 8:03:00 PM, 3/3/2021 1:03:00 AM, 24.6930103302002
3/2/2021 8:04:00 PM, 3/3/2021 1:04:00 AM, 20.6916732788086
3/2/2021 8:05:00 PM, 3/3/2021 1:05:00 AM, 23.9902153015137
3/2/2021 8:06:00 PM, 3/3/2021 1:06:00 AM, 25.9978981018066
3/2/2021 8:07:00 PM, 3/3/2021 1:07:00 AM, 30.2666187286377
3/2/2021 8:08:00 PM, 3/3/2021 1:08:00 AM, 29.2809982299805
3/2/2021 8:09:00 PM, 3/3/2021 1:09:00 AM, 25.9255237579346
3/2/2021 8:10:00 PM, 3/3/2021 1:10:00 AM, 27.3761653900146
3/2/2021 8:11:00 PM, 3/3/2021 1:11:00 AM, 30.6149978637695
3/2/2021 8:12:00 PM, 3/3/2021 1:12:00 AM, 30.0717430114746
3/2/2021 8:13:00 PM, 3/3/2021 1:13:00 AM, 25.4603443145752
3/2/2021 8:14:00 PM, 3/3/2021 1:14:00 AM, 18.159948348999
3/2/2021 8:15:00 PM, 3/3/2021 1:15:00 AM, 16.5476627349854
3/2/2021 8:16:00 PM, 3/3/2021 1:16:00 AM, 19.9079036712646
3/2/2021 8:17:00 PM, 3/3/2021 1:17:00 AM, 18.9956798553467
3/2/2021 8:18:00 PM, 3/3/2021 1:18:00 AM, 20.4702033996582
3/2/2021 8:19:00 PM, 3/3/2021 1:19:00 AM, 21.2600975036621
3/2/2021 8:20:00 PM, 3/3/2021 1:20:00 AM, 18.7486972808838
3/2/2021 8:21:00 PM, 3/3/2021 1:21:00 AM, 17.1568126678467
3/2/2021 8:22:00 PM, 3/3/2021 1:22:00 AM, 18.7475833892822
3/2/2021 8:23:00 PM, 3/3/2021 1:23:00 AM, 19.9470100402832
3/2/2021 8:24:00 PM, 3/3/2021 1:24:00 AM, 15.6379108428955
3/2/2021 8:25:00 PM, 3/3/2021 1:25:00 AM, 17.6964797973633
3/2/2021 8:26:00 PM, 3/3/2021 1:26:00 AM, 21.4197444915771
3/2/2021 8:27:00 PM, 3/3/2021 1:27:00 AM, 18.7065811157227
3/2/2021 8:28:00 PM, 3/3/2021 1:28:00 AM, 18.1857204437256
3/2/2021 8:29:00 PM, 3/3/2021 1:29:00 AM, 18.7644557952881
3/2/2021 8:30:00 PM, 3/3/2021 1:30:00 AM, 21.3326148986816
3/2/2021 8:31:00 PM, 3/3/2021 1:31:00 AM, 19.8412494659424
3/2/2021 8:32:00 PM, 3/3/2021 1:32:00 AM, 18.6053676605225
3/2/2021 8:33:00 PM, 3/3/2021 1:33:00 AM, 16.4729251861572
3/2/2021 8:34:00 PM, 3/3/2021 1:34:00 AM, 18.3584766387939
3/2/2021 8:35:00 PM, 3/3/2021 1:35:00 AM, 19.2391891479492
3/2/2021 8:36:00 PM, 3/3/2021 1:36:00 AM, 20.0282726287842
3/2/2021 8:37:00 PM, 3/3/2021 1:37:00 AM, 19.7996082305908
3/2/2021 8:38:00 PM, 3/3/2021 1:38:00 AM, 21.0964336395264
3/2/2021 8:39:00 PM, 3/3/2021 1:39:00 AM, 22.7591876983643
3/2/2021 8:40:00 PM, 3/3/2021 1:40:00 AM, 22.1149578094482
3/2/2021 8:41:00 PM, 3/3/2021 1:41:00 AM, 21.0550518035889
3/2/2021 8:42:00 PM, 3/3/2021 1:42:00 AM, 22.1464328765869
3/2/2021 8:43:00 PM, 3/3/2021 1:43:00 AM, 20.2336978912354
3/2/2021 8:44:00 PM, 3/3/2021 1:44:00 AM, 18.8862018585205
3/2/2021 8:45:00 PM, 3/3/2021 1:45:00 AM, 18.7128734588623
3/2/2021 8:46:00 PM, 3/3/2021 1:46:00 AM, 17.1317825317383
3/2/2021 8:47:00 PM, 3/3/2021 1:47:00 AM, 16.778341293335
3/2/2021 8:48:00 PM, 3/3/2021 1:48:00 AM, 18.5037689208984
3/2/2021 8:49:00 PM, 3/3/2021 1:49:00 AM, 18.0635261535645
3/2/2021 8:50:00 PM, 3/3/2021 1:50:00 AM, 17.8481750488281
3/2/2021 8:51:00 PM, 3/3/2021 1:51:00 AM, 17.511531829834
3/2/2021 8:52:00 PM, 3/3/2021 1:52:00 AM, 18.5054149627686
3/2/2021 8:53:00 PM, 3/3/2021 1:53:00 AM, 17.9860610961914
3/2/2021 8:54:00 PM, 3/3/2021 1:54:00 AM, 17.3987693786621
3/2/2021 8:55:00 PM, 3/3/2021 1:55:00 AM, 20.2116546630859
3/2/2021 8:56:00 PM, 3/3/2021 1:56:00 AM, 20.8767890930176
3/2/2021 8:57:00 PM, 3/3/2021 1:57:00 AM, 19.0403823852539
3/2/2021 8:58:00 PM, 3/3/2021 1:58:00 AM, 20.0722885131836
3/2/2021 8:59:00 PM, 3/3/2021 1:59:00 AM, 21.0462684631348
3/2/2021 9:00:00 PM, 3/3/2021 2:00:00 AM, 21.0063209533691
3/2/2021 9:01:00 PM, 3/3/2021 2:01:00 AM, 21.0063209533691
3/2/2021 9:02:00 PM, 3/3/2021 2:02:00 AM, 20.5139007568359
3/2/2021 9:03:00 PM, 3/3/2021 2:03:00 AM, 19.7733287811279
3/2/2021 9:04:00 PM, 3/3/2021 2:04:00 AM, 20.5537166595459
3/2/2021 9:05:00 PM, 3/3/2021 2:05:00 AM, 21.8527507781982
3/2/2021 9:06:00 PM, 3/3/2021 2:06:00 AM, 20.9414253234863
3/2/2021 9:07:00 PM, 3/3/2021 2:07:00 AM, 21.3873443603516
3/2/2021 9:08:00 PM, 3/3/2021 2:08:00 AM, 21.5496807098389
3/2/2021 9:09:00 PM, 3/3/2021 2:09:00 AM, 18.782678604126
3/2/2021 9:10:00 PM, 3/3/2021 2:10:00 AM, 19.0319671630859
3/2/2021 9:11:00 PM, 3/3/2021 2:11:00 AM, 19.9403438568115
3/2/2021 9:12:00 PM, 3/3/2021 2:12:00 AM, 18.2164840698242
3/2/2021 9:13:00 PM, 3/3/2021 2:13:00 AM, 19.6530570983887
3/2/2021 9:14:00 PM, 3/3/2021 2:14:00 AM, 17.6871433258057
3/2/2021 9:15:00 PM, 3/3/2021 2:15:00 AM, 17.3973350524902
3/2/2021 9:16:00 PM, 3/3/2021 2:16:00 AM, 17.4557189941406
3/2/2021 9:17:00 PM, 3/3/2021 2:17:00 AM, 19.3061008453369
3/2/2021 9:18:00 PM, 3/3/2021 2:18:00 AM, 17.1029720306396
3/2/2021 9:19:00 PM, 3/3/2021 2:19:00 AM, 18.4972076416016
3/2/2021 9:20:00 PM, 3/3/2021 2:20:00 AM, 19.0558929443359
3/2/2021 9:21:00 PM, 3/3/2021 2:21:00 AM, 20.0336742401123
3/2/2021 9:22:00 PM, 3/3/2021 2:22:00 AM, 20.7930088043213
3/2/2021 9:23:00 PM, 3/3/2021 2:23:00 AM, 20.9083480834961
3/2/2021 9:24:00 PM, 3/3/2021 2:24:00 AM, 20.7607765197754
3/2/2021 9:25:00 PM, 3/3/2021 2:25:00 AM, 21.0150108337402
3/2/2021 9:26:00 PM, 3/3/2021 2:26:00 AM, 22.5124664306641
3/2/2021 9:27:00 PM, 3/3/2021 2:27:00 AM, 23.7358016967773
3/2/2021 9:28:00 PM, 3/3/2021 2:28:00 AM, 22.3032264709473
3/2/2021 9:29:00 PM, 3/3/2021 2:29:00 AM, 24.8643131256104
3/2/2021 9:30:00 PM, 3/3/2021 2:30:00 AM, 25.7679882049561
3/2/2021 9:31:00 PM, 3/3/2021 2:31:00 AM, 24.8558387756348
3/2/2021 9:32:00 PM, 3/3/2021 2:32:00 AM, 26.1405582427979
3/2/2021 9:33:00 PM, 3/3/2021 2:33:00 AM, 26.2927761077881
3/2/2021 9:34:00 PM, 3/3/2021 2:34:00 AM, 26.0345096588135
3/2/2021 9:35:00 PM, 3/3/2021 2:35:00 AM, 27.9853553771973
3/2/2021 9:36:00 PM, 3/3/2021 2:36:00 AM, 29.04443359375
3/2/2021 9:37:00 PM, 3/3/2021 2:37:00 AM, 29.5187816619873
3/2/2021 9:38:00 PM, 3/3/2021 2:38:00 AM, 33.1329574584961
3/2/2021 9:39:00 PM, 3/3/2021 2:39:00 AM, 35.9384498596191
3/2/2021 9:40:00 PM, 3/3/2021 2:40:00 AM, 36.9630928039551
3/2/2021 9:41:00 PM, 3/3/2021 2:41:00 AM, 39.8335037231445
3/2/2021 9:42:00 PM, 3/3/2021 2:42:00 AM, 39.4496574401855
3/2/2021 9:43:00 PM, 3/3/2021 2:43:00 AM, 40.0584259033203
3/2/2021 9:44:00 PM, 3/3/2021 2:44:00 AM, 40.0112686157227
3/2/2021 9:45:00 PM, 3/3/2021 2:45:00 AM, 36.7683258056641
3/2/2021 9:46:00 PM, 3/3/2021 2:46:00 AM, 38.9877433776855
3/2/2021 9:47:00 PM, 3/3/2021 2:47:00 AM, 35.5800247192383
3/2/2021 9:48:00 PM, 3/3/2021 2:48:00 AM, 36.298469543457
3/2/2021 9:49:00 PM, 3/3/2021 2:49:00 AM, 35.0210609436035
3/2/2021 9:50:00 PM, 3/3/2021 2:50:00 AM, 31.4708652496338
3/2/2021 9:51:00 PM, 3/3/2021 2:51:00 AM, 34.354663848877
3/2/2021 9:52:00 PM, 3/3/2021 2:52:00 AM, 37.2249145507812
3/2/2021 9:53:00 PM, 3/3/2021 2:53:00 AM, 39.3255081176758
3/2/2021 9:54:00 PM, 3/3/2021 2:54:00 AM, 40.2931098937988
3/2/2021 9:55:00 PM, 3/3/2021 2:55:00 AM, 40.1864166259766
3/2/2021 9:56:00 PM, 3/3/2021 2:56:00 AM, 38.5125007629395
3/2/2021 9:57:00 PM, 3/3/2021 2:57:00 AM, 40.2476234436035
3/2/2021 9:58:00 PM, 3/3/2021 2:58:00 AM, 37.1762924194336
3/2/2021 9:59:00 PM, 3/3/2021 2:59:00 AM, 36.6930923461914
3/2/2021 10:00:00 PM, 3/3/2021 3:00:00 AM, 34.5265235900879
3/2/2021 10:01:00 PM, 3/3/2021 3:01:00 AM, 35.052848815918
3/2/2021 10:02:00 PM, 3/3/2021 3:02:00 AM, 35.052848815918
3/2/2021 10:03:00 PM, 3/3/2021 3:03:00 AM, 34.8899803161621
3/2/2021 10:04:00 PM, 3/3/2021 3:04:00 AM, 33.7653312683105
3/2/2021 10:05:00 PM, 3/3/2021 3:05:00 AM, 33.1287078857422
3/2/2021 10:06:00 PM, 3/3/2021 3:06:00 AM, 34.4867477416992
3/2/2021 10:07:00 PM, 3/3/2021 3:07:00 AM, 35.4873352050781
3/2/2021 10:08:00 PM, 3/3/2021 3:08:00 AM, 34.4579162597656
3/2/2021 10:09:00 PM, 3/3/2021 3:09:00 AM, 33.4464492797852
3/2/2021 10:10:00 PM, 3/3/2021 3:10:00 AM, 32.6556205749512
3/2/2021 10:11:00 PM, 3/3/2021 3:11:00 AM, 32.8164138793945
3/2/2021 10:12:00 PM, 3/3/2021 3:12:00 AM, 32.3953895568848
3/2/2021 10:13:00 PM, 3/3/2021 3:13:00 AM, 32.4423408508301
3/2/2021 10:14:00 PM, 3/3/2021 3:14:00 AM, 30.6853427886963
3/2/2021 10:15:00 PM, 3/3/2021 3:15:00 AM, 29.5994834899902
3/2/2021 10:16:00 PM, 3/3/2021 3:16:00 AM, 30.0335750579834
3/2/2021 10:17:00 PM, 3/3/2021 3:17:00 AM, 29.1086540222168
3/2/2021 10:18:00 PM, 3/3/2021 3:18:00 AM, 29.497386932373
3/2/2021 10:19:00 PM, 3/3/2021 3:19:00 AM, 30.5191116333008
3/2/2021 10:20:00 PM, 3/3/2021 3:20:00 AM, 30.585578918457
3/2/2021 10:21:00 PM, 3/3/2021 3:21:00 AM, 30.6154956817627
3/2/2021 10:22:00 PM, 3/3/2021 3:22:00 AM, 28.1894569396973
3/2/2021 10:23:00 PM, 3/3/2021 3:23:00 AM, 28.6449851989746
3/2/2021 10:24:00 PM, 3/3/2021 3:24:00 AM, 30.0398597717285
3/2/2021 10:25:00 PM, 3/3/2021 3:25:00 AM, 29.5949230194092
3/2/2021 10:26:00 PM, 3/3/2021 3:26:00 AM, 29.0853385925293
3/2/2021 10:27:00 PM, 3/3/2021 3:27:00 AM, 29.8115425109863
3/2/2021 10:28:00 PM, 3/3/2021 3:28:00 AM, 31.0184230804443
3/2/2021 10:29:00 PM, 3/3/2021 3:29:00 AM, 31.3456325531006
3/2/2021 10:30:00 PM, 3/3/2021 3:30:00 AM, 32.9361114501953
3/2/2021 10:31:00 PM, 3/3/2021 3:31:00 AM, 32.9711036682129
3/2/2021 10:32:00 PM, 3/3/2021 3:32:00 AM, 34.5083541870117
3/2/2021 10:33:00 PM, 3/3/2021 3:33:00 AM, 34.8958320617676
3/2/2021 10:34:00 PM, 3/3/2021 3:34:00 AM, 36.1918716430664
3/2/2021 10:35:00 PM, 3/3/2021 3:35:00 AM, 37.0529289245605
3/2/2021 10:36:00 PM, 3/3/2021 3:36:00 AM, 38.004451751709
3/2/2021 10:37:00 PM, 3/3/2021 3:37:00 AM, 38.823802947998
3/2/2021 10:38:00 PM, 3/3/2021 3:38:00 AM, 39.998966217041
3/2/2021 10:39:00 PM, 3/3/2021 3:39:00 AM, 42.2733573913574
3/2/2021 10:40:00 PM, 3/3/2021 3:40:00 AM, 42.5026741027832
3/2/2021 10:41:00 PM, 3/3/2021 3:41:00 AM, 43.8855781555176
3/2/2021 10:42:00 PM, 3/3/2021 3:42:00 AM, 44.4377670288086
3/2/2021 10:43:00 PM, 3/3/2021 3:43:00 AM, 44.8565101623535
3/2/2021 10:44:00 PM, 3/3/2021 3:44:00 AM, 44.6250877380371
3/2/2021 10:45:00 PM, 3/3/2021 3:45:00 AM, 44.9580154418945
3/2/2021 10:46:00 PM, 3/3/2021 3:46:00 AM, 45.5981750488281
3/2/2021 10:47:00 PM, 3/3/2021 3:47:00 AM, 45.5970993041992
3/2/2021 10:48:00 PM, 3/3/2021 3:48:00 AM, 45.6999778747559
3/2/2021 10:49:00 PM, 3/3/2021 3:49:00 AM, 45.0027656555176
3/2/2021 10:50:00 PM, 3/3/2021 3:50:00 AM, 43.7805213928223
3/2/2021 10:51:00 PM, 3/3/2021 3:51:00 AM, 43.5468215942383
3/2/2021 10:52:00 PM, 3/3/2021 3:52:00 AM, 44.0910797119141
3/2/2021 10:53:00 PM, 3/3/2021 3:53:00 AM, 44.0351028442383
3/2/2021 10:54:00 PM, 3/3/2021 3:54:00 AM, 44.061279296875
3/2/2021 10:55:00 PM, 3/3/2021 3:55:00 AM, 41.9640998840332
3/2/2021 10:56:00 PM, 3/3/2021 3:56:00 AM, 41.5739860534668
3/2/2021 10:57:00 PM, 3/3/2021 3:57:00 AM, 41.0420570373535
3/2/2021 10:58:00 PM, 3/3/2021 3:58:00 AM, 40.532829284668
3/2/2021 10:59:00 PM, 3/3/2021 3:59:00 AM, 39.0227203369141
3/2/2021 11:00:00 PM, 3/3/2021 4:00:00 AM, 39.2297058105469
3/2/2021 11:01:00 PM, 3/3/2021 4:01:00 AM, 38.7752380371094
3/2/2021 11:02:00 PM, 3/3/2021 4:02:00 AM, 38.5735321044922
3/2/2021 11:03:00 PM, 3/3/2021 4:03:00 AM, 38.5735321044922
3/2/2021 11:04:00 PM, 3/3/2021 4:04:00 AM, 38.3606872558594
3/2/2021 11:05:00 PM, 3/3/2021 4:05:00 AM, 38.2517700195313
3/2/2021 11:06:00 PM, 3/3/2021 4:06:00 AM, 36.2536430358887
3/2/2021 11:07:00 PM, 3/3/2021 4:07:00 AM, 36.8162498474121
3/2/2021 11:08:00 PM, 3/3/2021 4:08:00 AM, 36.6437034606934
3/2/2021 11:09:00 PM, 3/3/2021 4:09:00 AM, 36.8678359985352
3/2/2021 11:10:00 PM, 3/3/2021 4:10:00 AM, 36.9977760314941
3/2/2021 11:11:00 PM, 3/3/2021 4:11:00 AM, 37.5243949890137
3/2/2021 11:12:00 PM, 3/3/2021 4:12:00 AM, 36.0386352539063
3/2/2021 11:13:00 PM, 3/3/2021 4:13:00 AM, 36.0695304870605
3/2/2021 11:14:00 PM, 3/3/2021 4:14:00 AM, 36.220573425293
3/2/2021 11:15:00 PM, 3/3/2021 4:15:00 AM, 35.0607833862305
3/2/2021 11:16:00 PM, 3/3/2021 4:16:00 AM, 36.5146827697754
3/2/2021 11:17:00 PM, 3/3/2021 4:17:00 AM, 35.3653373718262
3/2/2021 11:18:00 PM, 3/3/2021 4:18:00 AM, 36.0823707580566
3/2/2021 11:19:00 PM, 3/3/2021 4:19:00 AM, 34.1009902954102
3/2/2021 11:20:00 PM, 3/3/2021 4:20:00 AM, 35.4629440307617
3/2/2021 11:21:00 PM, 3/3/2021 4:21:00 AM, 35.285343170166
3/2/2021 11:22:00 PM, 3/3/2021 4:22:00 AM, 34.7710800170898
3/2/2021 11:23:00 PM, 3/3/2021 4:23:00 AM, 37.0992469787598
3/2/2021 11:24:00 PM, 3/3/2021 4:24:00 AM, 35.4120674133301
3/2/2021 11:25:00 PM, 3/3/2021 4:25:00 AM, 35.0668716430664
3/2/2021 11:26:00 PM, 3/3/2021 4:26:00 AM, 34.0549926757813
3/2/2021 11:27:00 PM, 3/3/2021 4:27:00 AM, 33.3081436157227
3/2/2021 11:28:00 PM, 3/3/2021 4:28:00 AM, 33.7935600280762
3/2/2021 11:29:00 PM, 3/3/2021 4:29:00 AM, 33.3464431762695
3/2/2021 11:30:00 PM, 3/3/2021 4:30:00 AM, 33.0549659729004
3/2/2021 11:31:00 PM, 3/3/2021 4:31:00 AM, 32.9952507019043
3/2/2021 11:32:00 PM, 3/3/2021 4:32:00 AM, 33.5578575134277
3/2/2021 11:33:00 PM, 3/3/2021 4:33:00 AM, 34.2733840942383
3/2/2021 11:34:00 PM, 3/3/2021 4:34:00 AM, 34.3307800292969
3/2/2021 11:35:00 PM, 3/3/2021 4:35:00 AM, 35.5776786804199
3/2/2021 11:36:00 PM, 3/3/2021 4:36:00 AM, 36.4133720397949
3/2/2021 11:37:00 PM, 3/3/2021 4:37:00 AM, 34.2229232788086
3/2/2021 11:38:00 PM, 3/3/2021 4:38:00 AM, 34.0061340332031
3/2/2021 11:39:00 PM, 3/3/2021 4:39:00 AM, 35.0980796813965
3/2/2021 11:40:00 PM, 3/3/2021 4:40:00 AM, 34.7339210510254
3/2/2021 11:41:00 PM, 3/3/2021 4:41:00 AM, 34.9203681945801
3/2/2021 11:42:00 PM, 3/3/2021 4:42:00 AM, 35.0302543640137
3/2/2021 11:43:00 PM, 3/3/2021 4:43:00 AM, 34.4407081604004
3/2/2021 11:44:00 PM, 3/3/2021 4:44:00 AM, 32.6480827331543
3/2/2021 11:45:00 PM, 3/3/2021 4:45:00 AM, 32.9955406188965
3/2/2021 11:46:00 PM, 3/3/2021 4:46:00 AM, 32.0783157348633
3/2/2021 11:47:00 PM, 3/3/2021 4:47:00 AM, 34.1980972290039
3/2/2021 11:48:00 PM, 3/3/2021 4:48:00 AM, 31.8883647918701
3/2/2021 11:49:00 PM, 3/3/2021 4:49:00 AM, 30.1044063568115
3/2/2021 11:50:00 PM, 3/3/2021 4:50:00 AM, 30.0193614959717
3/2/2021 11:51:00 PM, 3/3/2021 4:51:00 AM, 29.6179370880127
3/2/2021 11:52:00 PM, 3/3/2021 4:52:00 AM, 32.0486259460449
3/2/2021 11:53:00 PM, 3/3/2021 4:53:00 AM, 30.0462188720703
3/2/2021 11:54:00 PM, 3/3/2021 4:54:00 AM, 31.3992004394531
3/2/2021 11:55:00 PM, 3/3/2021 4:55:00 AM, 32.0125999450684
3/2/2021 11:56:00 PM, 3/3/2021 4:56:00 AM, 32.9029426574707
3/2/2021 11:57:00 PM, 3/3/2021 4:57:00 AM, 32.3687515258789
3/2/2021 11:58:00 PM, 3/3/2021 4:58:00 AM, 32.3530082702637
3/2/2021 11:59:00 PM, 3/3/2021 4:59:00 AM, 32.8602561950684
3/3/2021 12:00:00 AM, 3/3/2021 5:00:00 AM, 32.6133270263672
3/3/2021 12:01:00 AM, 3/3/2021 5:01:00 AM, 32.912971496582
3/3/2021 12:02:00 AM, 3/3/2021 5:02:00 AM, 31.6272087097168
3/3/2021 12:03:00 AM, 3/3/2021 5:03:00 AM, 32.3627510070801
3/3/2021 12:04:00 AM, 3/3/2021 5:04:00 AM, 32.3627510070801
3/3/2021 12:05:00 AM, 3/3/2021 5:05:00 AM, 32.3627510070801
3/3/2021 12:06:00 AM, 3/3/2021 5:06:00 AM, 34.1526031494141
3/3/2021 12:07:00 AM, 3/3/2021 5:07:00 AM, 34.597110748291
3/3/2021 12:08:00 AM, 3/3/2021 5:08:00 AM, 33.6778411865234
3/3/2021 12:09:00 AM, 3/3/2021 5:09:00 AM, 33.7828941345215
3/3/2021 12:10:00 AM, 3/3/2021 5:10:00 AM, 33.4394187927246
3/3/2021 12:11:00 AM, 3/3/2021 5:11:00 AM, 33.6488647460938
3/3/2021 12:12:00 AM, 3/3/2021 5:12:00 AM, 34.5733871459961
3/3/2021 12:13:00 AM, 3/3/2021 5:13:00 AM, 35.2466049194336
3/3/2021 12:14:00 AM, 3/3/2021 5:14:00 AM, 33.3421440124512
3/3/2021 12:15:00 AM, 3/3/2021 5:15:00 AM, 32.7513999938965
3/3/2021 12:16:00 AM, 3/3/2021 5:16:00 AM, 32.6206703186035
3/3/2021 12:17:00 AM, 3/3/2021 5:17:00 AM, 33.8289451599121
3/3/2021 12:18:00 AM, 3/3/2021 5:18:00 AM, 34.0006561279297
3/3/2021 12:19:00 AM, 3/3/2021 5:19:00 AM, 33.2003631591797
3/3/2021 12:20:00 AM, 3/3/2021 5:20:00 AM, 33.3707427978516
3/3/2021 12:21:00 AM, 3/3/2021 5:21:00 AM, 33.0444526672363
3/3/2021 12:22:00 AM, 3/3/2021 5:22:00 AM, 33.0485382080078
3/3/2021 12:23:00 AM, 3/3/2021 5:23:00 AM, 31.7543182373047
3/3/2021 12:24:00 AM, 3/3/2021 5:24:00 AM, 31.4228820800781
3/3/2021 12:25:00 AM, 3/3/2021 5:25:00 AM, 30.9480438232422
3/3/2021 12:26:00 AM, 3/3/2021 5:26:00 AM, 31.2978057861328
3/3/2021 12:27:00 AM, 3/3/2021 5:27:00 AM, 31.8742218017578
3/3/2021 12:28:00 AM, 3/3/2021 5:28:00 AM, 31.0661640167236
3/3/2021 12:29:00 AM, 3/3/2021 5:29:00 AM, 32.5730895996094
3/3/2021 12:30:00 AM, 3/3/2021 5:30:00 AM, 32.0821380615234
3/3/2021 12:31:00 AM, 3/3/2021 5:31:00 AM, 31.5753116607666
3/3/2021 12:32:00 AM, 3/3/2021 5:32:00 AM, 31.1704616546631
3/3/2021 12:33:00 AM, 3/3/2021 5:33:00 AM, 30.657154083252
3/3/2021 12:34:00 AM, 3/3/2021 5:34:00 AM, 31.5489959716797
3/3/2021 12:35:00 AM, 3/3/2021 5:35:00 AM, 30.6388378143311
3/3/2021 12:36:00 AM, 3/3/2021 5:36:00 AM, 30.6363887786865
3/3/2021 12:37:00 AM, 3/3/2021 5:37:00 AM, 30.1622447967529
3/3/2021 12:38:00 AM, 3/3/2021 5:38:00 AM, 28.3700485229492
3/3/2021 12:39:00 AM, 3/3/2021 5:39:00 AM, 31.212589263916
3/3/2021 12:40:00 AM, 3/3/2021 5:40:00 AM, 33.0981636047363
3/3/2021 12:41:00 AM, 3/3/2021 5:41:00 AM, 31.0078296661377
3/3/2021 12:42:00 AM, 3/3/2021 5:42:00 AM, 29.0667209625244
3/3/2021 12:43:00 AM, 3/3/2021 5:43:00 AM, 27.8479061126709
3/3/2021 12:44:00 AM, 3/3/2021 5:44:00 AM, 26.5794219970703
3/3/2021 12:45:00 AM, 3/3/2021 5:45:00 AM, 27.9925289154053
3/3/2021 12:46:00 AM, 3/3/2021 5:46:00 AM, 27.0855827331543
3/3/2021 12:47:00 AM, 3/3/2021 5:47:00 AM, 24.0895824432373
3/3/2021 12:48:00 AM, 3/3/2021 5:48:00 AM, 26.5757122039795
3/3/2021 12:49:00 AM, 3/3/2021 5:49:00 AM, 27.6879634857178
3/3/2021 12:50:00 AM, 3/3/2021 5:50:00 AM, 27.5949172973633
3/3/2021 12:51:00 AM, 3/3/2021 5:51:00 AM, 27.9946365356445
3/3/2021 12:52:00 AM, 3/3/2021 5:52:00 AM, 28.3820667266846
3/3/2021 12:53:00 AM, 3/3/2021 5:53:00 AM, 28.5426788330078
3/3/2021 12:54:00 AM, 3/3/2021 5:54:00 AM, 29.181640625
3/3/2021 12:55:00 AM, 3/3/2021 5:55:00 AM, 29.0950241088867
3/3/2021 12:56:00 AM, 3/3/2021 5:56:00 AM, 29.4939937591553
3/3/2021 12:57:00 AM, 3/3/2021 5:57:00 AM, 29.7433700561523
3/3/2021 12:58:00 AM, 3/3/2021 5:58:00 AM, 31.0717430114746
3/3/2021 12:59:00 AM, 3/3/2021 5:59:00 AM, 32.5762786865234
3/3/2021 1:00:00 AM, 3/3/2021 6:00:00 AM, 31.8684349060059
3/3/2021 1:01:00 AM, 3/3/2021 6:01:00 AM, 30.8551235198975
3/3/2021 1:02:00 AM, 3/3/2021 6:02:00 AM, 31.935375213623
3/3/2021 1:03:00 AM, 3/3/2021 6:03:00 AM, 32.4112663269043
3/3/2021 1:04:00 AM, 3/3/2021 6:04:00 AM, 32.7711143493652
3/3/2021 1:05:00 AM, 3/3/2021 6:05:00 AM, 32.7711143493652
3/3/2021 1:06:00 AM, 3/3/2021 6:06:00 AM, 32.7711143493652
3/3/2021 1:07:00 AM, 3/3/2021 6:07:00 AM, 32.0005760192871
3/3/2021 1:08:00 AM, 3/3/2021 6:08:00 AM, 31.5826644897461
3/3/2021 1:09:00 AM, 3/3/2021 6:09:00 AM, 32.2110748291016
3/3/2021 1:10:00 AM, 3/3/2021 6:10:00 AM, 32.9528503417969
3/3/2021 1:11:00 AM, 3/3/2021 6:11:00 AM, 34.5627365112305
3/3/2021 1:12:00 AM, 3/3/2021 6:12:00 AM, 35.6966285705566
3/3/2021 1:13:00 AM, 3/3/2021 6:13:00 AM, 35.7501449584961
3/3/2021 1:14:00 AM, 3/3/2021 6:14:00 AM, 35.9980697631836
3/3/2021 1:15:00 AM, 3/3/2021 6:15:00 AM, 36.4082679748535
3/3/2021 1:16:00 AM, 3/3/2021 6:16:00 AM, 37.1236801147461
3/3/2021 1:17:00 AM, 3/3/2021 6:17:00 AM, 36.4857139587402
3/3/2021 1:18:00 AM, 3/3/2021 6:18:00 AM, 37.2048683166504
3/3/2021 1:19:00 AM, 3/3/2021 6:19:00 AM, 36.4056053161621
3/3/2021 1:20:00 AM, 3/3/2021 6:20:00 AM, 36.4744873046875
3/3/2021 1:21:00 AM, 3/3/2021 6:21:00 AM, 37.2687797546387
3/3/2021 1:22:00 AM, 3/3/2021 6:22:00 AM, 37.7366600036621
3/3/2021 1:23:00 AM, 3/3/2021 6:23:00 AM, 37.8544006347656
3/3/2021 1:24:00 AM, 3/3/2021 6:24:00 AM, 36.9281539916992
3/3/2021 1:25:00 AM, 3/3/2021 6:25:00 AM, 37.2458190917969
3/3/2021 1:26:00 AM, 3/3/2021 6:26:00 AM, 38.0103569030762
3/3/2021 1:27:00 AM, 3/3/2021 6:27:00 AM, 39.1367454528809
3/3/2021 1:28:00 AM, 3/3/2021 6:28:00 AM, 37.8272666931152
3/3/2021 1:29:00 AM, 3/3/2021 6:29:00 AM, 37.9802055358887
3/3/2021 1:30:00 AM, 3/3/2021 6:30:00 AM, 37.9659614562988
3/3/2021 1:31:00 AM, 3/3/2021 6:31:00 AM, 37.0162811279297
3/3/2021 1:32:00 AM, 3/3/2021 6:32:00 AM, 35.9831047058105
3/3/2021 1:33:00 AM, 3/3/2021 6:33:00 AM, 35.6968803405762
3/3/2021 1:34:00 AM, 3/3/2021 6:34:00 AM, 36.6999168395996
3/3/2021 1:35:00 AM, 3/3/2021 6:35:00 AM, 36.1321105957031
3/3/2021 1:36:00 AM, 3/3/2021 6:36:00 AM, 36.6882781982422
3/3/2021 1:37:00 AM, 3/3/2021 6:37:00 AM, 36.0841979980469
3/3/2021 1:38:00 AM, 3/3/2021 6:38:00 AM, 35.7283821105957
3/3/2021 1:39:00 AM, 3/3/2021 6:39:00 AM, 36.7219085693359
3/3/2021 1:40:00 AM, 3/3/2021 6:40:00 AM, 37.2685241699219
3/3/2021 1:41:00 AM, 3/3/2021 6:41:00 AM, 37.8706321716309
3/3/2021 1:42:00 AM, 3/3/2021 6:42:00 AM, 38.1585388183594
3/3/2021 1:43:00 AM, 3/3/2021 6:43:00 AM, 37.4232788085937
3/3/2021 1:44:00 AM, 3/3/2021 6:44:00 AM, 37.517261505127
3/3/2021 1:45:00 AM, 3/3/2021 6:45:00 AM, 37.2645072937012
3/3/2021 1:46:00 AM, 3/3/2021 6:46:00 AM, 37.6769218444824
3/3/2021 1:47:00 AM, 3/3/2021 6:47:00 AM, 36.9445953369141
3/3/2021 1:48:00 AM, 3/3/2021 6:48:00 AM, 37.178653717041
3/3/2021 1:49:00 AM, 3/3/2021 6:49:00 AM, 37.0964736938477
3/3/2021 1:50:00 AM, 3/3/2021 6:50:00 AM, 37.2671051025391
3/3/2021 1:51:00 AM, 3/3/2021 6:51:00 AM, 37.3310317993164
3/3/2021 1:52:00 AM, 3/3/2021 6:52:00 AM, 36.4934310913086
3/3/2021 1:53:00 AM, 3/3/2021 6:53:00 AM, 36.8649253845215
3/3/2021 1:54:00 AM, 3/3/2021 6:54:00 AM, 36.851390838623
3/3/2021 1:55:00 AM, 3/3/2021 6:55:00 AM, 37.7482490539551
3/3/2021 1:56:00 AM, 3/3/2021 6:56:00 AM, 38.4276580810547
3/3/2021 1:57:00 AM, 3/3/2021 6:57:00 AM, 37.8299560546875
3/3/2021 1:58:00 AM, 3/3/2021 6:58:00 AM, 38.564868927002
3/3/2021 1:59:00 AM, 3/3/2021 6:59:00 AM, 38.4819145202637
3/3/2021 2:00:00 AM, 3/3/2021 7:00:00 AM, 38.4585800170898
3/3/2021 2:01:00 AM, 3/3/2021 7:01:00 AM, 38.5616416931152
3/3/2021 2:02:00 AM, 3/3/2021 7:02:00 AM, 38.142951965332
3/3/2021 2:03:00 AM, 3/3/2021 7:03:00 AM, 37.5171585083008
3/3/2021 2:04:00 AM, 3/3/2021 7:04:00 AM, 36.9317321777344
3/3/2021 2:05:00 AM, 3/3/2021 7:05:00 AM, 37.0985527038574
3/3/2021 2:06:00 AM, 3/3/2021 7:06:00 AM, 37.1205177307129
3/3/2021 2:07:00 AM, 3/3/2021 7:07:00 AM, 37.1205177307129
3/3/2021 2:08:00 AM, 3/3/2021 7:08:00 AM, 39.8423919677734
3/3/2021 2:09:00 AM, 3/3/2021 7:09:00 AM, 40.5176277160645
3/3/2021 2:10:00 AM, 3/3/2021 7:10:00 AM, 40.3424110412598
3/3/2021 2:11:00 AM, 3/3/2021 7:11:00 AM, 39.4297828674316
3/3/2021 2:12:00 AM, 3/3/2021 7:12:00 AM, 39.1148071289063
3/3/2021 2:13:00 AM, 3/3/2021 7:13:00 AM, 38.0673217773438
3/3/2021 2:14:00 AM, 3/3/2021 7:14:00 AM, 38.2128486633301
3/3/2021 2:15:00 AM, 3/3/2021 7:15:00 AM, 38.9458808898926
3/3/2021 2:16:00 AM, 3/3/2021 7:16:00 AM, 39.8529014587402
3/3/2021 2:17:00 AM, 3/3/2021 7:17:00 AM, 39.2265815734863
3/3/2021 2:18:00 AM, 3/3/2021 7:18:00 AM, 38.9865264892578
3/3/2021 2:19:00 AM, 3/3/2021 7:19:00 AM, 38.7365837097168
3/3/2021 2:20:00 AM, 3/3/2021 7:20:00 AM, 38.9118919372559
3/3/2021 2:21:00 AM, 3/3/2021 7:21:00 AM, 39.2726516723633
3/3/2021 2:22:00 AM, 3/3/2021 7:22:00 AM, 38.1583137512207
3/3/2021 2:23:00 AM, 3/3/2021 7:23:00 AM, 38.9595069885254
3/3/2021 2:24:00 AM, 3/3/2021 7:24:00 AM, 38.038143157959
3/3/2021 2:25:00 AM, 3/3/2021 7:25:00 AM, 38.4171829223633
3/3/2021 2:26:00 AM, 3/3/2021 7:26:00 AM, 38.9473609924316
3/3/2021 2:27:00 AM, 3/3/2021 7:27:00 AM, 38.9389152526855
3/3/2021 2:28:00 AM, 3/3/2021 7:28:00 AM, 38.5470275878906
3/3/2021 2:29:00 AM, 3/3/2021 7:29:00 AM, 37.2577819824219
3/3/2021 2:30:00 AM, 3/3/2021 7:30:00 AM, 36.9259338378906
3/3/2021 2:31:00 AM, 3/3/2021 7:31:00 AM, 36.8378143310547
3/3/2021 2:32:00 AM, 3/3/2021 7:32:00 AM, 36.861686706543
3/3/2021 2:33:00 AM, 3/3/2021 7:33:00 AM, 36.419017791748
3/3/2021 2:34:00 AM, 3/3/2021 7:34:00 AM, 36.3003044128418
3/3/2021 2:35:00 AM, 3/3/2021 7:35:00 AM, 36.0767288208008
3/3/2021 2:36:00 AM, 3/3/2021 7:36:00 AM, 36.2226486206055
3/3/2021 2:37:00 AM, 3/3/2021 7:37:00 AM, 36.69384765625
3/3/2021 2:38:00 AM, 3/3/2021 7:38:00 AM, 37.3502235412598
3/3/2021 2:39:00 AM, 3/3/2021 7:39:00 AM, 37.5409355163574
3/3/2021 2:40:00 AM, 3/3/2021 7:40:00 AM, 36.9323348999023
3/3/2021 2:41:00 AM, 3/3/2021 7:41:00 AM, 36.0564346313477
3/3/2021 2:42:00 AM, 3/3/2021 7:42:00 AM, 35.6112670898437
3/3/2021 2:43:00 AM, 3/3/2021 7:43:00 AM, 35.6542434692383
3/3/2021 2:44:00 AM, 3/3/2021 7:44:00 AM, 35.3465576171875
3/3/2021 2:45:00 AM, 3/3/2021 7:45:00 AM, 35.6551208496094
3/3/2021 2:46:00 AM, 3/3/2021 7:46:00 AM, 35.7811546325684
3/3/2021 2:47:00 AM, 3/3/2021 7:47:00 AM, 37.2555656433105
3/3/2021 2:48:00 AM, 3/3/2021 7:48:00 AM, 37.0367431640625
3/3/2021 2:49:00 AM, 3/3/2021 7:49:00 AM, 37.0943031311035
3/3/2021 2:50:00 AM, 3/3/2021 7:50:00 AM, 37.2238731384277
3/3/2021 2:51:00 AM, 3/3/2021 7:51:00 AM, 37.2808990478516
3/3/2021 2:52:00 AM, 3/3/2021 7:52:00 AM, 36.9016571044922
3/3/2021 2:53:00 AM, 3/3/2021 7:53:00 AM, 36.1586990356445
3/3/2021 2:54:00 AM, 3/3/2021 7:54:00 AM, 35.701473236084
3/3/2021 2:55:00 AM, 3/3/2021 7:55:00 AM, 35.5881118774414
3/3/2021 2:56:00 AM, 3/3/2021 7:56:00 AM, 36.1586456298828
3/3/2021 2:57:00 AM, 3/3/2021 7:57:00 AM, 35.2483444213867
3/3/2021 2:58:00 AM, 3/3/2021 7:58:00 AM, 35.9105186462402
3/3/2021 2:59:00 AM, 3/3/2021 7:59:00 AM, 36.5372161865234
3/3/2021 3:00:00 AM, 3/3/2021 8:00:00 AM, 36.5385398864746
3/3/2021 3:01:00 AM, 3/3/2021 8:01:00 AM, 36.7609786987305
3/3/2021 3:02:00 AM, 3/3/2021 8:02:00 AM, 37.0974807739258
3/3/2021 3:03:00 AM, 3/3/2021 8:03:00 AM, 37.0866737365723
3/3/2021 3:04:00 AM, 3/3/2021 8:04:00 AM, 36.7722129821777
3/3/2021 3:05:00 AM, 3/3/2021 8:05:00 AM, 36.7300224304199
3/3/2021 3:06:00 AM, 3/3/2021 8:06:00 AM, 37.131233215332
3/3/2021 3:07:00 AM, 3/3/2021 8:07:00 AM, 37.0635452270508
3/3/2021 3:08:00 AM, 3/3/2021 8:08:00 AM, 37.0635452270508
3/3/2021 3:09:00 AM, 3/3/2021 8:09:00 AM, 36.2626762390137
3/3/2021 3:10:00 AM, 3/3/2021 8:10:00 AM, 35.4058837890625
3/3/2021 3:11:00 AM, 3/3/2021 8:11:00 AM, 36.0248641967773
3/3/2021 3:12:00 AM, 3/3/2021 8:12:00 AM, 36.3659896850586
3/3/2021 3:13:00 AM, 3/3/2021 8:13:00 AM, 35.8348617553711
3/3/2021 3:14:00 AM, 3/3/2021 8:14:00 AM, 35.7338447570801
3/3/2021 3:15:00 AM, 3/3/2021 8:15:00 AM, 34.0222625732422
3/3/2021 3:16:00 AM, 3/3/2021 8:16:00 AM, 33.7650718688965
3/3/2021 3:17:00 AM, 3/3/2021 8:17:00 AM, 33.787914276123
3/3/2021 3:18:00 AM, 3/3/2021 8:18:00 AM, 34.0685920715332
3/3/2021 3:19:00 AM, 3/3/2021 8:19:00 AM, 35.3162727355957
3/3/2021 3:20:00 AM, 3/3/2021 8:20:00 AM, 33.3691596984863
3/3/2021 3:21:00 AM, 3/3/2021 8:21:00 AM, 32.6021308898926
3/3/2021 3:22:00 AM, 3/3/2021 8:22:00 AM, 33.224422454834
3/3/2021 3:23:00 AM, 3/3/2021 8:23:00 AM, 33.9228668212891
3/3/2021 3:24:00 AM, 3/3/2021 8:24:00 AM, 33.4914016723633
3/3/2021 3:25:00 AM, 3/3/2021 8:25:00 AM, 33.0015144348145
3/3/2021 3:26:00 AM, 3/3/2021 8:26:00 AM, 33.5528221130371
3/3/2021 3:27:00 AM, 3/3/2021 8:27:00 AM, 34.5305633544922
3/3/2021 3:28:00 AM, 3/3/2021 8:28:00 AM, 35.2963485717773
3/3/2021 3:29:00 AM, 3/3/2021 8:29:00 AM, 33.9663848876953
3/3/2021 3:30:00 AM, 3/3/2021 8:30:00 AM, 33.115665435791
3/3/2021 3:31:00 AM, 3/3/2021 8:31:00 AM, 33.5314331054687
3/3/2021 3:32:00 AM, 3/3/2021 8:32:00 AM, 34.0088119506836
3/3/2021 3:33:00 AM, 3/3/2021 8:33:00 AM, 32.7274208068848
3/3/2021 3:34:00 AM, 3/3/2021 8:34:00 AM, 35.5240898132324
3/3/2021 3:35:00 AM, 3/3/2021 8:35:00 AM, 34.3560447692871
3/3/2021 3:36:00 AM, 3/3/2021 8:36:00 AM, 32.8540115356445
3/3/2021 3:37:00 AM, 3/3/2021 8:37:00 AM, 32.5652732849121
3/3/2021 3:38:00 AM, 3/3/2021 8:38:00 AM, 32.9068145751953
3/3/2021 3:39:00 AM, 3/3/2021 8:39:00 AM, 33.5223236083984
3/3/2021 3:40:00 AM, 3/3/2021 8:40:00 AM, 32.6379051208496
3/3/2021 3:41:00 AM, 3/3/2021 8:41:00 AM, 33.366756439209
3/3/2021 3:42:00 AM, 3/3/2021 8:42:00 AM, 32.6675682067871
3/3/2021 3:43:00 AM, 3/3/2021 8:43:00 AM, 31.5888900756836
3/3/2021 3:44:00 AM, 3/3/2021 8:44:00 AM, 32.3156356811523
3/3/2021 3:45:00 AM, 3/3/2021 8:45:00 AM, 30.7068500518799
3/3/2021 3:46:00 AM, 3/3/2021 8:46:00 AM, 30.6057720184326
3/3/2021 3:47:00 AM, 3/3/2021 8:47:00 AM, 30.5924034118652
3/3/2021 3:48:00 AM, 3/3/2021 8:48:00 AM, 29.7121963500977
3/3/2021 3:49:00 AM, 3/3/2021 8:49:00 AM, 29.5063076019287
3/3/2021 3:50:00 AM, 3/3/2021 8:50:00 AM, 29.7247333526611
3/3/2021 3:51:00 AM, 3/3/2021 8:51:00 AM, 30.8894424438477
3/3/2021 3:52:00 AM, 3/3/2021 8:52:00 AM, 30.6356678009033
3/3/2021 3:53:00 AM, 3/3/2021 8:53:00 AM, 30.1530246734619
3/3/2021 3:54:00 AM, 3/3/2021 8:54:00 AM, 31.1974945068359
3/3/2021 3:55:00 AM, 3/3/2021 8:55:00 AM, 32.8902282714844
3/3/2021 3:56:00 AM, 3/3/2021 8:56:00 AM, 34.0846900939941
3/3/2021 3:57:00 AM, 3/3/2021 8:57:00 AM, 34.7978553771973
3/3/2021 3:58:00 AM, 3/3/2021 8:58:00 AM, 34.840274810791
3/3/2021 3:59:00 AM, 3/3/2021 8:59:00 AM, 35.1931190490723
3/3/2021 4:00:00 AM, 3/3/2021 9:00:00 AM, 34.7087554931641
3/3/2021 4:01:00 AM, 3/3/2021 9:01:00 AM, 33.5871238708496
3/3/2021 4:02:00 AM, 3/3/2021 9:02:00 AM, 33.7783508300781
3/3/2021 4:03:00 AM, 3/3/2021 9:03:00 AM, 33.6535034179687
3/3/2021 4:04:00 AM, 3/3/2021 9:04:00 AM, 33.6781387329102
3/3/2021 4:05:00 AM, 3/3/2021 9:05:00 AM, 32.8447952270508
3/3/2021 4:06:00 AM, 3/3/2021 9:06:00 AM, 32.9016418457031
3/3/2021 4:07:00 AM, 3/3/2021 9:07:00 AM, 33.1624336242676
3/3/2021 4:08:00 AM, 3/3/2021 9:08:00 AM, 33.290225982666
3/3/2021 4:09:00 AM, 3/3/2021 9:09:00 AM, 33.290225982666
3/3/2021 4:10:00 AM, 3/3/2021 9:10:00 AM, 33.3225059509277
3/3/2021 4:11:00 AM, 3/3/2021 9:11:00 AM, 33.7995414733887
3/3/2021 4:12:00 AM, 3/3/2021 9:12:00 AM, 33.9456977844238
3/3/2021 4:13:00 AM, 3/3/2021 9:13:00 AM, 32.9484939575195
3/3/2021 4:14:00 AM, 3/3/2021 9:14:00 AM, 32.8169898986816
3/3/2021 4:15:00 AM, 3/3/2021 9:15:00 AM, 33.0261039733887
3/3/2021 4:16:00 AM, 3/3/2021 9:16:00 AM, 33.4335632324219
3/3/2021 4:17:00 AM, 3/3/2021 9:17:00 AM, 34.1508522033691
3/3/2021 4:18:00 AM, 3/3/2021 9:18:00 AM, 34.7495422363281
3/3/2021 4:19:00 AM, 3/3/2021 9:19:00 AM, 35.0063705444336
3/3/2021 4:20:00 AM, 3/3/2021 9:20:00 AM, 34.1472625732422
3/3/2021 4:21:00 AM, 3/3/2021 9:21:00 AM, 34.7952690124512
3/3/2021 4:22:00 AM, 3/3/2021 9:22:00 AM, 35.0019493103027
3/3/2021 4:23:00 AM, 3/3/2021 9:23:00 AM, 33.1574592590332
3/3/2021 4:24:00 AM, 3/3/2021 9:24:00 AM, 35.2252502441406
3/3/2021 4:25:00 AM, 3/3/2021 9:25:00 AM, 34.2172584533691
3/3/2021 4:26:00 AM, 3/3/2021 9:26:00 AM, 32.9556999206543
3/3/2021 4:27:00 AM, 3/3/2021 9:27:00 AM, 32.9513893127441
3/3/2021 4:28:00 AM, 3/3/2021 9:28:00 AM, 32.3542327880859
3/3/2021 4:29:00 AM, 3/3/2021 9:29:00 AM, 32.7257804870605
3/3/2021 4:30:00 AM, 3/3/2021 9:30:00 AM, 33.2154273986816
3/3/2021 4:31:00 AM, 3/3/2021 9:31:00 AM, 31.8883628845215
3/3/2021 4:32:00 AM, 3/3/2021 9:32:00 AM, 30.3779716491699
3/3/2021 4:33:00 AM, 3/3/2021 9:33:00 AM, 31.9974555969238
3/3/2021 4:34:00 AM, 3/3/2021 9:34:00 AM, 31.7452449798584
3/3/2021 4:35:00 AM, 3/3/2021 9:35:00 AM, 31.3372192382812
3/3/2021 4:36:00 AM, 3/3/2021 9:36:00 AM, 29.615758895874
3/3/2021 4:37:00 AM, 3/3/2021 9:37:00 AM, 29.7698440551758
3/3/2021 4:38:00 AM, 3/3/2021 9:38:00 AM, 29.7899532318115
3/3/2021 4:39:00 AM, 3/3/2021 9:39:00 AM, 30.1266994476318
3/3/2021 4:40:00 AM, 3/3/2021 9:40:00 AM, 29.7803840637207
3/3/2021 4:41:00 AM, 3/3/2021 9:41:00 AM, 29.9781703948975
3/3/2021 4:42:00 AM, 3/3/2021 9:42:00 AM, 30.6735687255859
3/3/2021 4:43:00 AM, 3/3/2021 9:43:00 AM, 30.7226734161377
3/3/2021 4:44:00 AM, 3/3/2021 9:44:00 AM, 29.4713382720947
3/3/2021 4:45:00 AM, 3/3/2021 9:45:00 AM, 29.7472839355469
3/3/2021 4:46:00 AM, 3/3/2021 9:46:00 AM, 30.1366996765137
3/3/2021 4:47:00 AM, 3/3/2021 9:47:00 AM, 30.9908294677734
3/3/2021 4:48:00 AM, 3/3/2021 9:48:00 AM, 32.1246528625488
3/3/2021 4:49:00 AM, 3/3/2021 9:49:00 AM, 33.1289710998535
3/3/2021 4:50:00 AM, 3/3/2021 9:50:00 AM, 34.1977043151855
3/3/2021 4:51:00 AM, 3/3/2021 9:51:00 AM, 35.867073059082
3/3/2021 4:52:00 AM, 3/3/2021 9:52:00 AM, 36.2095718383789
3/3/2021 4:53:00 AM, 3/3/2021 9:53:00 AM, 36.6720390319824
3/3/2021 4:54:00 AM, 3/3/2021 9:54:00 AM, 37.1027793884277
3/3/2021 4:55:00 AM, 3/3/2021 9:55:00 AM, 37.3668785095215
3/3/2021 4:56:00 AM, 3/3/2021 9:56:00 AM, 38.2905426025391
3/3/2021 4:57:00 AM, 3/3/2021 9:57:00 AM, 37.7346801757813
3/3/2021 4:58:00 AM, 3/3/2021 9:58:00 AM, 37.7435188293457
3/3/2021 4:59:00 AM, 3/3/2021 9:59:00 AM, 37.9562301635742
3/3/2021 5:00:00 AM, 3/3/2021 10:00:00 AM, 38.8944664001465
3/3/2021 5:01:00 AM, 3/3/2021 10:01:00 AM, 39.9104690551758
3/3/2021 5:02:00 AM, 3/3/2021 10:02:00 AM, 39.2925643920898
3/3/2021 5:03:00 AM, 3/3/2021 10:03:00 AM, 39.2843704223633
3/3/2021 5:04:00 AM, 3/3/2021 10:04:00 AM, 39.5313034057617
3/3/2021 5:05:00 AM, 3/3/2021 10:05:00 AM, 39.2680168151855
3/3/2021 5:06:00 AM, 3/3/2021 10:06:00 AM, 39.2543258666992
3/3/2021 5:07:00 AM, 3/3/2021 10:07:00 AM, 40.1247444152832
3/3/2021 5:08:00 AM, 3/3/2021 10:08:00 AM, 40.5823631286621
3/3/2021 5:09:00 AM, 3/3/2021 10:09:00 AM, 40.8848724365234
3/3/2021 5:10:00 AM, 3/3/2021 10:10:00 AM, 40.8848724365234
3/3/2021 5:11:00 AM, 3/3/2021 10:11:00 AM, 41.9676818847656
3/3/2021 5:12:00 AM, 3/3/2021 10:12:00 AM, 41.1472549438477
3/3/2021 5:13:00 AM, 3/3/2021 10:13:00 AM, 40.395751953125
3/3/2021 5:14:00 AM, 3/3/2021 10:14:00 AM, 41.3381614685059
3/3/2021 5:15:00 AM, 3/3/2021 10:15:00 AM, 42.7969627380371
3/3/2021 5:16:00 AM, 3/3/2021 10:16:00 AM, 40.2881164550781
3/3/2021 5:17:00 AM, 3/3/2021 10:17:00 AM, 39.623420715332
3/3/2021 5:18:00 AM, 3/3/2021 10:18:00 AM, 36.9066543579102
3/3/2021 5:19:00 AM, 3/3/2021 10:19:00 AM, 38.1583137512207
3/3/2021 5:20:00 AM, 3/3/2021 10:20:00 AM, 37.6782455444336
3/3/2021 5:21:00 AM, 3/3/2021 10:21:00 AM, 38.4973983764648
3/3/2021 5:22:00 AM, 3/3/2021 10:22:00 AM, 37.7467803955078
3/3/2021 5:23:00 AM, 3/3/2021 10:23:00 AM, 38.0012092590332
3/3/2021 5:24:00 AM, 3/3/2021 10:24:00 AM, 37.7333183288574
3/3/2021 5:25:00 AM, 3/3/2021 10:25:00 AM, 37.1551895141602
3/3/2021 5:26:00 AM, 3/3/2021 10:26:00 AM, 37.2365798950195
3/3/2021 5:27:00 AM, 3/3/2021 10:27:00 AM, 36.8555450439453
3/3/2021 5:28:00 AM, 3/3/2021 10:28:00 AM, 36.7649574279785
3/3/2021 5:29:00 AM, 3/3/2021 10:29:00 AM, 37.7043838500977
3/3/2021 5:30:00 AM, 3/3/2021 10:30:00 AM, 38.5240135192871
3/3/2021 5:31:00 AM, 3/3/2021 10:31:00 AM, 38.5896453857422
3/3/2021 5:32:00 AM, 3/3/2021 10:32:00 AM, 38.4104194641113
3/3/2021 5:33:00 AM, 3/3/2021 10:33:00 AM, 38.3962707519531
3/3/2021 5:34:00 AM, 3/3/2021 10:34:00 AM, 38.2225646972656
3/3/2021 5:35:00 AM, 3/3/2021 10:35:00 AM, 38.166374206543
3/3/2021 5:36:00 AM, 3/3/2021 10:36:00 AM, 38.9149055480957
3/3/2021 5:37:00 AM, 3/3/2021 10:37:00 AM, 38.9094314575195
3/3/2021 5:38:00 AM, 3/3/2021 10:38:00 AM, 39.1614112854004
3/3/2021 5:39:00 AM, 3/3/2021 10:39:00 AM, 38.8249130249023
3/3/2021 5:40:00 AM, 3/3/2021 10:40:00 AM, 39.6437568664551
3/3/2021 5:41:00 AM, 3/3/2021 10:41:00 AM, 39.499755859375
3/3/2021 5:42:00 AM, 3/3/2021 10:42:00 AM, 39.5149574279785
3/3/2021 5:43:00 AM, 3/3/2021 10:43:00 AM, 40.5328254699707
3/3/2021 5:44:00 AM, 3/3/2021 10:44:00 AM, 40.7051544189453
3/3/2021 5:45:00 AM, 3/3/2021 10:45:00 AM, 41.4255332946777
3/3/2021 5:46:00 AM, 3/3/2021 10:46:00 AM, 40.2321357727051
3/3/2021 5:47:00 AM, 3/3/2021 10:47:00 AM, 40.8801498413086
3/3/2021 5:48:00 AM, 3/3/2021 10:48:00 AM, 41.2641334533691
3/3/2021 5:49:00 AM, 3/3/2021 10:49:00 AM, 40.1413536071777
3/3/2021 5:50:00 AM, 3/3/2021 10:50:00 AM, 40.2569427490234
3/3/2021 5:51:00 AM, 3/3/2021 10:51:00 AM, 40.2027626037598
3/3/2021 5:52:00 AM, 3/3/2021 10:52:00 AM, 40.3930168151855
3/3/2021 5:53:00 AM, 3/3/2021 10:53:00 AM, 40.9554023742676
3/3/2021 5:54:00 AM, 3/3/2021 10:54:00 AM, 41.4836692810059
3/3/2021 5:55:00 AM, 3/3/2021 10:55:00 AM, 41.2338981628418
3/3/2021 5:56:00 AM, 3/3/2021 10:56:00 AM, 40.9624137878418
3/3/2021 5:57:00 AM, 3/3/2021 10:57:00 AM, 41.3681106567383
3/3/2021 5:58:00 AM, 3/3/2021 10:58:00 AM, 41.8136291503906
3/3/2021 5:59:00 AM, 3/3/2021 10:59:00 AM, 41.9588165283203
3/3/2021 6:00:00 AM, 3/3/2021 11:00:00 AM, 41.6960830688477
3/3/2021 6:01:00 AM, 3/3/2021 11:01:00 AM, 41.4245071411133
3/3/2021 6:02:00 AM, 3/3/2021 11:02:00 AM, 41.8373222351074
3/3/2021 6:03:00 AM, 3/3/2021 11:03:00 AM, 41.5203704833984
3/3/2021 6:04:00 AM, 3/3/2021 11:04:00 AM, 41.4570808410645
3/3/2021 6:05:00 AM, 3/3/2021 11:05:00 AM, 41.3379325866699
3/3/2021 6:06:00 AM, 3/3/2021 11:06:00 AM, 41.3060417175293
3/3/2021 6:07:00 AM, 3/3/2021 11:07:00 AM, 41.6470336914063
3/3/2021 6:08:00 AM, 3/3/2021 11:08:00 AM, 41.7392616271973
3/3/2021 6:09:00 AM, 3/3/2021 11:09:00 AM, 41.9161491394043
3/3/2021 6:10:00 AM, 3/3/2021 11:10:00 AM, 41.9077682495117
3/3/2021 6:11:00 AM, 3/3/2021 11:11:00 AM, 41.9077682495117
3/3/2021 6:12:00 AM, 3/3/2021 11:12:00 AM, 41.9324035644531
3/3/2021 6:13:00 AM, 3/3/2021 11:13:00 AM, 41.6999092102051
3/3/2021 6:14:00 AM, 3/3/2021 11:14:00 AM, 41.6655807495117
3/3/2021 6:15:00 AM, 3/3/2021 11:15:00 AM, 41.7751350402832
3/3/2021 6:16:00 AM, 3/3/2021 11:16:00 AM, 41.3617210388184
3/3/2021 6:17:00 AM, 3/3/2021 11:17:00 AM, 41.2777481079102
3/3/2021 6:18:00 AM, 3/3/2021 11:18:00 AM, 41.1485252380371
3/3/2021 6:19:00 AM, 3/3/2021 11:19:00 AM, 41.0238037109375
3/3/2021 6:20:00 AM, 3/3/2021 11:20:00 AM, 41.4039039611816
3/3/2021 6:21:00 AM, 3/3/2021 11:21:00 AM, 41.2438278198242
3/3/2021 6:22:00 AM, 3/3/2021 11:22:00 AM, 41.6660461425781
3/3/2021 6:23:00 AM, 3/3/2021 11:23:00 AM, 41.7286262512207
3/3/2021 6:24:00 AM, 3/3/2021 11:24:00 AM, 41.0251846313477
3/3/2021 6:25:00 AM, 3/3/2021 11:25:00 AM, 40.6791572570801
3/3/2021 6:26:00 AM, 3/3/2021 11:26:00 AM, 41.014778137207
3/3/2021 6:27:00 AM, 3/3/2021 11:27:00 AM, 40.969539642334
3/3/2021 6:28:00 AM, 3/3/2021 11:28:00 AM, 41.0307083129883
3/3/2021 6:29:00 AM, 3/3/2021 11:29:00 AM, 41.6411437988281
3/3/2021 6:30:00 AM, 3/3/2021 11:30:00 AM, 41.339168548584
3/3/2021 6:31:00 AM, 3/3/2021 11:31:00 AM, 41.2893409729004
3/3/2021 6:32:00 AM, 3/3/2021 11:32:00 AM, 41.6128692626953
3/3/2021 6:33:00 AM, 3/3/2021 11:33:00 AM, 41.6040191650391
3/3/2021 6:34:00 AM, 3/3/2021 11:34:00 AM, 41.584114074707
3/3/2021 6:35:00 AM, 3/3/2021 11:35:00 AM, 41.7834892272949
3/3/2021 6:36:00 AM, 3/3/2021 11:36:00 AM, 41.2460823059082
3/3/2021 6:37:00 AM, 3/3/2021 11:37:00 AM, 41.9587173461914
3/3/2021 6:38:00 AM, 3/3/2021 11:38:00 AM, 42.1946983337402
3/3/2021 6:39:00 AM, 3/3/2021 11:39:00 AM, 41.6630020141602
3/3/2021 6:40:00 AM, 3/3/2021 11:40:00 AM, 41.8019790649414
3/3/2021 6:41:00 AM, 3/3/2021 11:41:00 AM, 41.647045135498
3/3/2021 6:42:00 AM, 3/3/2021 11:42:00 AM, 41.1982727050781
3/3/2021 6:43:00 AM, 3/3/2021 11:43:00 AM, 41.4584693908691
3/3/2021 6:44:00 AM, 3/3/2021 11:44:00 AM, 40.3007545471191
3/3/2021 6:45:00 AM, 3/3/2021 11:45:00 AM, 40.2191047668457
3/3/2021 6:46:00 AM, 3/3/2021 11:46:00 AM, 40.6728630065918
3/3/2021 6:47:00 AM, 3/3/2021 11:47:00 AM, 40.7663764953613
3/3/2021 6:48:00 AM, 3/3/2021 11:48:00 AM, 41.7673110961914
3/3/2021 6:49:00 AM, 3/3/2021 11:49:00 AM, 41.1902351379395
3/3/2021 6:50:00 AM, 3/3/2021 11:50:00 AM, 40.7321357727051
3/3/2021 6:51:00 AM, 3/3/2021 11:51:00 AM, 40.9992141723633
3/3/2021 6:52:00 AM, 3/3/2021 11:52:00 AM, 41.7252311706543
3/3/2021 6:53:00 AM, 3/3/2021 11:53:00 AM, 40.6222457885742
3/3/2021 6:54:00 AM, 3/3/2021 11:54:00 AM, 40.3279190063477
3/3/2021 6:55:00 AM, 3/3/2021 11:55:00 AM, 39.7182693481445
3/3/2021 6:56:00 AM, 3/3/2021 11:56:00 AM, 41.1437835693359
3/3/2021 6:57:00 AM, 3/3/2021 11:57:00 AM, 40.7734222412109
3/3/2021 6:58:00 AM, 3/3/2021 11:58:00 AM, 41.3489952087402
3/3/2021 6:59:00 AM, 3/3/2021 11:59:00 AM, 41.8513641357422
3/3/2021 7:00:00 AM, 3/3/2021 12:00:00 PM, 40.7526512145996
3/3/2021 7:01:00 AM, 3/3/2021 12:01:00 PM, 40.4167976379395
3/3/2021 7:02:00 AM, 3/3/2021 12:02:00 PM, 41.1901817321777
3/3/2021 7:03:00 AM, 3/3/2021 12:03:00 PM, 41.0466499328613
3/3/2021 7:04:00 AM, 3/3/2021 12:04:00 PM, 39.5648880004883
3/3/2021 7:05:00 AM, 3/3/2021 12:05:00 PM, 40.2335777282715
3/3/2021 7:06:00 AM, 3/3/2021 12:06:00 PM, 39.8764610290527
3/3/2021 7:07:00 AM, 3/3/2021 12:07:00 PM, 40.3446998596191
3/3/2021 7:08:00 AM, 3/3/2021 12:08:00 PM, 40.0598182678223
3/3/2021 7:09:00 AM, 3/3/2021 12:09:00 PM, 40.9074974060059
3/3/2021 7:10:00 AM, 3/3/2021 12:10:00 PM, 39.3979530334473
3/3/2021 7:11:00 AM, 3/3/2021 12:11:00 PM, 40.4192886352539
3/3/2021 7:12:00 AM, 3/3/2021 12:12:00 PM, 40.4192886352539
3/3/2021 7:13:00 AM, 3/3/2021 12:13:00 PM, 40.2270431518555
3/3/2021 7:14:00 AM, 3/3/2021 12:14:00 PM, 39.3847122192383
3/3/2021 7:15:00 AM, 3/3/2021 12:15:00 PM, 39.7473487854004
3/3/2021 7:16:00 AM, 3/3/2021 12:16:00 PM, 39.8109359741211
3/3/2021 7:17:00 AM, 3/3/2021 12:17:00 PM, 39.787483215332
3/3/2021 7:18:00 AM, 3/3/2021 12:18:00 PM, 39.2787017822266
3/3/2021 7:19:00 AM, 3/3/2021 12:19:00 PM, 39.4066123962402
3/3/2021 7:20:00 AM, 3/3/2021 12:20:00 PM, 38.6834373474121
3/3/2021 7:21:00 AM, 3/3/2021 12:21:00 PM, 38.3889198303223
3/3/2021 7:22:00 AM, 3/3/2021 12:22:00 PM, 39.1337203979492
3/3/2021 7:23:00 AM, 3/3/2021 12:23:00 PM, 38.6511459350586
3/3/2021 7:24:00 AM, 3/3/2021 12:24:00 PM, 38.3314895629883
3/3/2021 7:25:00 AM, 3/3/2021 12:25:00 PM, 38.5497169494629
3/3/2021 7:26:00 AM, 3/3/2021 12:26:00 PM, 38.7336082458496
3/3/2021 7:27:00 AM, 3/3/2021 12:27:00 PM, 39.3570823669434
3/3/2021 7:28:00 AM, 3/3/2021 12:28:00 PM, 38.11572265625
3/3/2021 7:29:00 AM, 3/3/2021 12:29:00 PM, 37.7542991638184
3/3/2021 7:30:00 AM, 3/3/2021 12:30:00 PM, 38.4448547363281
3/3/2021 7:31:00 AM, 3/3/2021 12:31:00 PM, 38.6214447021484
3/3/2021 7:32:00 AM, 3/3/2021 12:32:00 PM, 38.6647148132324
3/3/2021 7:33:00 AM, 3/3/2021 12:33:00 PM, 38.9236030578613
3/3/2021 7:34:00 AM, 3/3/2021 12:34:00 PM, 38.5143127441406
3/3/2021 7:35:00 AM, 3/3/2021 12:35:00 PM, 37.0959854125977
3/3/2021 7:36:00 AM, 3/3/2021 12:36:00 PM, 37.0351333618164
3/3/2021 7:37:00 AM, 3/3/2021 12:37:00 PM, 36.5904350280762
3/3/2021 7:38:00 AM, 3/3/2021 12:38:00 PM, 36.3804473876953
3/3/2021 7:39:00 AM, 3/3/2021 12:39:00 PM, 36.1264152526855
3/3/2021 7:40:00 AM, 3/3/2021 12:40:00 PM, 36.2381210327148
3/3/2021 7:41:00 AM, 3/3/2021 12:41:00 PM, 37.0315055847168
3/3/2021 7:42:00 AM, 3/3/2021 12:42:00 PM, 37.3227462768555
3/3/2021 7:43:00 AM, 3/3/2021 12:43:00 PM, 36.7099494934082
3/3/2021 7:44:00 AM, 3/3/2021 12:44:00 PM, 36.6100006103516
3/3/2021 7:45:00 AM, 3/3/2021 12:45:00 PM, 35.7715225219727
3/3/2021 7:46:00 AM, 3/3/2021 12:46:00 PM, 35.7979354858398
3/3/2021 7:47:00 AM, 3/3/2021 12:47:00 PM, 36.0826873779297
3/3/2021 7:48:00 AM, 3/3/2021 12:48:00 PM, 36.5282325744629
3/3/2021 7:49:00 AM, 3/3/2021 12:49:00 PM, 37.4676704406738
3/3/2021 7:50:00 AM, 3/3/2021 12:50:00 PM, 42.1654052734375
3/3/2021 7:51:00 AM, 3/3/2021 12:51:00 PM, 39.1529083251953
3/3/2021 7:52:00 AM, 3/3/2021 12:52:00 PM, 37.3797454833984
3/3/2021 7:53:00 AM, 3/3/2021 12:53:00 PM, 35.85205078125
3/3/2021 7:54:00 AM, 3/3/2021 12:54:00 PM, 37.7963447570801
3/3/2021 7:55:00 AM, 3/3/2021 12:55:00 PM, 40.6664695739746
3/3/2021 7:56:00 AM, 3/3/2021 12:56:00 PM, 38.0896377563477
3/3/2021 7:57:00 AM, 3/3/2021 12:57:00 PM, 37.2490463256836
3/3/2021 7:58:00 AM, 3/3/2021 12:58:00 PM, 37.2951698303223
3/3/2021 7:59:00 AM, 3/3/2021 12:59:00 PM, 37.7617874145508
3/3/2021 8:00:00 AM, 3/3/2021 1:00:00 PM, 38.4440078735352
3/3/2021 8:01:00 AM, 3/3/2021 1:01:00 PM, 38.5988349914551
3/3/2021 8:02:00 AM, 3/3/2021 1:02:00 PM, 36.0883522033691
3/3/2021 8:03:00 AM, 3/3/2021 1:03:00 PM, 36.614086151123
3/3/2021 8:04:00 AM, 3/3/2021 1:04:00 PM, 37.1406669616699
3/3/2021 8:05:00 AM, 3/3/2021 1:05:00 PM, 36.399600982666
3/3/2021 8:06:00 AM, 3/3/2021 1:06:00 PM, 37.2425231933594
3/3/2021 8:07:00 AM, 3/3/2021 1:07:00 PM, 35.5789756774902
3/3/2021 8:08:00 AM, 3/3/2021 1:08:00 PM, 34.9945487976074
3/3/2021 8:09:00 AM, 3/3/2021 1:09:00 PM, 34.5497283935547
3/3/2021 8:10:00 AM, 3/3/2021 1:10:00 PM, 36.0429229736328
3/3/2021 8:11:00 AM, 3/3/2021 1:11:00 PM, 36.2909469604492
3/3/2021 8:12:00 AM, 3/3/2021 1:12:00 PM, 35.4285659790039
3/3/2021 8:13:00 AM, 3/3/2021 1:13:00 PM, 35.4285659790039
3/3/2021 8:14:00 AM, 3/3/2021 1:14:00 PM, 35.2891464233398
3/3/2021 8:15:00 AM, 3/3/2021 1:15:00 PM, 34.4132308959961
3/3/2021 8:16:00 AM, 3/3/2021 1:16:00 PM, 36.3359222412109
3/3/2021 8:17:00 AM, 3/3/2021 1:17:00 PM, 35.3274955749512
3/3/2021 8:18:00 AM, 3/3/2021 1:18:00 PM, 35.3640365600586
3/3/2021 8:19:00 AM, 3/3/2021 1:19:00 PM, 35.3968696594238
3/3/2021 8:20:00 AM, 3/3/2021 1:20:00 PM, 36.222225189209
3/3/2021 8:21:00 AM, 3/3/2021 1:21:00 PM, 36.0904426574707
3/3/2021 8:22:00 AM, 3/3/2021 1:22:00 PM, 34.7901344299316
3/3/2021 8:23:00 AM, 3/3/2021 1:23:00 PM, 34.6195182800293
3/3/2021 8:24:00 AM, 3/3/2021 1:24:00 PM, 35.1460494995117
3/3/2021 8:25:00 AM, 3/3/2021 1:25:00 PM, 37.0836181640625
3/3/2021 8:26:00 AM, 3/3/2021 1:26:00 PM, 36.7570190429688
3/3/2021 8:27:00 AM, 3/3/2021 1:27:00 PM, 35.7110557556152
3/3/2021 8:28:00 AM, 3/3/2021 1:28:00 PM, 36.6673049926758
3/3/2021 8:29:00 AM, 3/3/2021 1:29:00 PM, 36.4308815002441
3/3/2021 8:30:00 AM, 3/3/2021 1:30:00 PM, 37.5285987854004
3/3/2021 8:31:00 AM, 3/3/2021 1:31:00 PM, 36.7566719055176
3/3/2021 8:32:00 AM, 3/3/2021 1:32:00 PM, 35.8714370727539
3/3/2021 8:33:00 AM, 3/3/2021 1:33:00 PM, 36.1854438781738
3/3/2021 8:34:00 AM, 3/3/2021 1:34:00 PM, 38.033748626709
3/3/2021 8:35:00 AM, 3/3/2021 1:35:00 PM, 37.0921669006348
3/3/2021 8:36:00 AM, 3/3/2021 1:36:00 PM, 36.8873252868652
3/3/2021 8:37:00 AM, 3/3/2021 1:37:00 PM, 36.9980430603027
3/3/2021 8:38:00 AM, 3/3/2021 1:38:00 PM, 38.680980682373
3/3/2021 8:39:00 AM, 3/3/2021 1:39:00 PM, 36.778636932373
3/3/2021 8:40:00 AM, 3/3/2021 1:40:00 PM, 36.0285530090332
3/3/2021 8:41:00 AM, 3/3/2021 1:41:00 PM, 36.3714332580566
3/3/2021 8:42:00 AM, 3/3/2021 1:42:00 PM, 37.2111701965332
3/3/2021 8:43:00 AM, 3/3/2021 1:43:00 PM, 36.7627487182617
3/3/2021 8:44:00 AM, 3/3/2021 1:44:00 PM, 37.0564079284668
3/3/2021 8:45:00 AM, 3/3/2021 1:45:00 PM, 37.5522689819336
3/3/2021 8:46:00 AM, 3/3/2021 1:46:00 PM, 39.8003845214844
3/3/2021 8:47:00 AM, 3/3/2021 1:47:00 PM, 39.7482414245605
3/3/2021 8:48:00 AM, 3/3/2021 1:48:00 PM, 37.8105125427246
3/3/2021 8:49:00 AM, 3/3/2021 1:49:00 PM, 37.2928161621094
3/3/2021 8:50:00 AM, 3/3/2021 1:50:00 PM, 37.2083892822266
3/3/2021 8:51:00 AM, 3/3/2021 1:51:00 PM, 37.5191268920898
3/3/2021 8:52:00 AM, 3/3/2021 1:52:00 PM, 38.3828239440918
3/3/2021 8:53:00 AM, 3/3/2021 1:53:00 PM, 39.7647399902344
3/3/2021 8:54:00 AM, 3/3/2021 1:54:00 PM, 37.3843765258789
3/3/2021 8:55:00 AM, 3/3/2021 1:55:00 PM, 38.2850379943848
3/3/2021 8:56:00 AM, 3/3/2021 1:56:00 PM, 37.7313919067383
3/3/2021 8:57:00 AM, 3/3/2021 1:57:00 PM, 36.9925079345703
3/3/2021 8:58:00 AM, 3/3/2021 1:58:00 PM, 37.2688674926758
3/3/2021 8:59:00 AM, 3/3/2021 1:59:00 PM, 36.8765487670898
3/3/2021 9:00:00 AM, 3/3/2021 2:00:00 PM, 38.5061721801758
3/3/2021 9:01:00 AM, 3/3/2021 2:01:00 PM, 37.4562339782715
3/3/2021 9:02:00 AM, 3/3/2021 2:02:00 PM, 37.4919853210449
3/3/2021 9:03:00 AM, 3/3/2021 2:03:00 PM, 37.6633758544922
3/3/2021 9:04:00 AM, 3/3/2021 2:04:00 PM, 37.1342468261719
3/3/2021 9:05:00 AM, 3/3/2021 2:05:00 PM, 37.0376663208008
3/3/2021 9:06:00 AM, 3/3/2021 2:06:00 PM, 37.682804107666
3/3/2021 9:07:00 AM, 3/3/2021 2:07:00 PM, 35.4901847839355
3/3/2021 9:08:00 AM, 3/3/2021 2:08:00 PM, 36.680004119873
3/3/2021 9:09:00 AM, 3/3/2021 2:09:00 PM, 36.0220069885254
3/3/2021 9:10:00 AM, 3/3/2021 2:10:00 PM, 36.0349006652832
3/3/2021 9:11:00 AM, 3/3/2021 2:11:00 PM, 33.257999420166
3/3/2021 9:12:00 AM, 3/3/2021 2:12:00 PM, 33.9805946350098
3/3/2021 9:13:00 AM, 3/3/2021 2:13:00 PM, 35.9831848144531
3/3/2021 9:14:00 AM, 3/3/2021 2:14:00 PM, 35.9831848144531
3/3/2021 9:15:00 AM, 3/3/2021 2:15:00 PM, 35.9560012817383
3/3/2021 9:16:00 AM, 3/3/2021 2:16:00 PM, 32.3766822814941
3/3/2021 9:17:00 AM, 3/3/2021 2:17:00 PM, 31.3913803100586
3/3/2021 9:18:00 AM, 3/3/2021 2:18:00 PM, 34.197925567627
3/3/2021 9:19:00 AM, 3/3/2021 2:19:00 PM, 33.3081359863281
3/3/2021 9:20:00 AM, 3/3/2021 2:20:00 PM, 33.3119125366211
3/3/2021 9:21:00 AM, 3/3/2021 2:21:00 PM, 31.2758464813232
3/3/2021 9:22:00 AM, 3/3/2021 2:22:00 PM, 29.4249458312988
3/3/2021 9:23:00 AM, 3/3/2021 2:23:00 PM, 25.9325695037842
3/3/2021 9:24:00 AM, 3/3/2021 2:24:00 PM, 28.541841506958
3/3/2021 9:25:00 AM, 3/3/2021 2:25:00 PM, 28.5201091766357
3/3/2021 9:26:00 AM, 3/3/2021 2:26:00 PM, 26.1015949249268
3/3/2021 9:27:00 AM, 3/3/2021 2:27:00 PM, 25.7001247406006
3/3/2021 9:28:00 AM, 3/3/2021 2:28:00 PM, 25.0692901611328
3/3/2021 9:29:00 AM, 3/3/2021 2:29:00 PM, 26.0983772277832
3/3/2021 9:30:00 AM, 3/3/2021 2:30:00 PM, 23.3486938476563
3/3/2021 9:31:00 AM, 3/3/2021 2:31:00 PM, 26.0416812896729
3/3/2021 9:32:00 AM, 3/3/2021 2:32:00 PM, 25.223783493042
3/3/2021 9:33:00 AM, 3/3/2021 2:33:00 PM, 27.6689033508301
3/3/2021 9:34:00 AM, 3/3/2021 2:34:00 PM, 23.0313167572021
3/3/2021 9:35:00 AM, 3/3/2021 2:35:00 PM, 22.1530055999756
3/3/2021 9:36:00 AM, 3/3/2021 2:36:00 PM, 21.8301963806152
3/3/2021 9:37:00 AM, 3/3/2021 2:37:00 PM, 25.0457363128662
3/3/2021 9:38:00 AM, 3/3/2021 2:38:00 PM, 23.9404335021973
3/3/2021 9:39:00 AM, 3/3/2021 2:39:00 PM, 24.4181804656982
3/3/2021 9:40:00 AM, 3/3/2021 2:40:00 PM, 24.2272720336914
3/3/2021 9:41:00 AM, 3/3/2021 2:41:00 PM, 23.6205654144287
3/3/2021 9:42:00 AM, 3/3/2021 2:42:00 PM, 22.4416828155518
3/3/2021 9:43:00 AM, 3/3/2021 2:43:00 PM, 23.7726573944092
3/3/2021 9:44:00 AM, 3/3/2021 2:44:00 PM, 21.0414733886719
3/3/2021 9:45:00 AM, 3/3/2021 2:45:00 PM, 20.8407001495361
3/3/2021 9:46:00 AM, 3/3/2021 2:46:00 PM, 24.5312938690186
3/3/2021 9:47:00 AM, 3/3/2021 2:47:00 PM, 22.5975074768066
3/3/2021 9:48:00 AM, 3/3/2021 2:48:00 PM, 23.150089263916
3/3/2021 9:49:00 AM, 3/3/2021 2:49:00 PM, 22.9029197692871
3/3/2021 9:50:00 AM, 3/3/2021 2:50:00 PM, 21.5367450714111
3/3/2021 9:51:00 AM, 3/3/2021 2:51:00 PM, 21.9680843353271
3/3/2021 9:52:00 AM, 3/3/2021 2:52:00 PM, 19.8659763336182
3/3/2021 9:53:00 AM, 3/3/2021 2:53:00 PM, 23.8225345611572
3/3/2021 9:54:00 AM, 3/3/2021 2:54:00 PM, 22.2884654998779
3/3/2021 9:55:00 AM, 3/3/2021 2:55:00 PM, 24.5216426849365
3/3/2021 9:56:00 AM, 3/3/2021 2:56:00 PM, 23.7305068969727
3/3/2021 9:57:00 AM, 3/3/2021 2:57:00 PM, 24.9046058654785
3/3/2021 9:58:00 AM, 3/3/2021 2:58:00 PM, 18.3834438323975
3/3/2021 9:59:00 AM, 3/3/2021 2:59:00 PM, 20.3430614471436
3/3/2021 10:00:00 AM, 3/3/2021 3:00:00 PM, 24.0468635559082
3/3/2021 10:01:00 AM, 3/3/2021 3:01:00 PM, 22.0976066589355
3/3/2021 10:02:00 AM, 3/3/2021 3:02:00 PM, 23.5268306732178
3/3/2021 10:03:00 AM, 3/3/2021 3:03:00 PM, 24.0288982391357
3/3/2021 10:04:00 AM, 3/3/2021 3:04:00 PM, 22.3109893798828
3/3/2021 10:05:00 AM, 3/3/2021 3:05:00 PM, 22.3998374938965
3/3/2021 10:06:00 AM, 3/3/2021 3:06:00 PM, 19.6049346923828
3/3/2021 10:07:00 AM, 3/3/2021 3:07:00 PM, 20.8841876983643
3/3/2021 10:08:00 AM, 3/3/2021 3:08:00 PM, 22.0785369873047
3/3/2021 10:09:00 AM, 3/3/2021 3:09:00 PM, 20.0467090606689
3/3/2021 10:10:00 AM, 3/3/2021 3:10:00 PM, 23.6972885131836
3/3/2021 10:11:00 AM, 3/3/2021 3:11:00 PM, 19.9439697265625
3/3/2021 10:12:00 AM, 3/3/2021 3:12:00 PM, 19.4659042358398
3/3/2021 10:13:00 AM, 3/3/2021 3:13:00 PM, 19.5792980194092
3/3/2021 10:14:00 AM, 3/3/2021 3:14:00 PM, 23.1759662628174
3/3/2021 10:15:00 AM, 3/3/2021 3:15:00 PM, 23.1759662628174
3/3/2021 10:16:00 AM, 3/3/2021 3:16:00 PM, 23.1759662628174
3/3/2021 10:17:00 AM, 3/3/2021 3:17:00 PM, 22.8195838928223
3/3/2021 10:18:00 AM, 3/3/2021 3:18:00 PM, 24.9318695068359
3/3/2021 10:19:00 AM, 3/3/2021 3:19:00 PM, 19.6646862030029
3/3/2021 10:20:00 AM, 3/3/2021 3:20:00 PM, 19.5439186096191
3/3/2021 10:21:00 AM, 3/3/2021 3:21:00 PM, 21.5991821289063
3/3/2021 10:22:00 AM, 3/3/2021 3:22:00 PM, 22.9113101959229
3/3/2021 10:23:00 AM, 3/3/2021 3:23:00 PM, 21.2925224304199
3/3/2021 10:24:00 AM, 3/3/2021 3:24:00 PM, 19.4611301422119
3/3/2021 10:25:00 AM, 3/3/2021 3:25:00 PM, 16.8273582458496
3/3/2021 10:26:00 AM, 3/3/2021 3:26:00 PM, 22.2480926513672
3/3/2021 10:27:00 AM, 3/3/2021 3:27:00 PM, 18.0417919158936
3/3/2021 10:28:00 AM, 3/3/2021 3:28:00 PM, 19.9968948364258
3/3/2021 10:29:00 AM, 3/3/2021 3:29:00 PM, 19.1573104858398
3/3/2021 10:30:00 AM, 3/3/2021 3:30:00 PM, 17.415433883667
3/3/2021 10:31:00 AM, 3/3/2021 3:31:00 PM, 19.2556743621826
3/3/2021 10:32:00 AM, 3/3/2021 3:32:00 PM, 24.9598121643066
3/3/2021 10:33:00 AM, 3/3/2021 3:33:00 PM, 20.3648262023926
3/3/2021 10:34:00 AM, 3/3/2021 3:34:00 PM, 21.4757251739502
3/3/2021 10:35:00 AM, 3/3/2021 3:35:00 PM, 18.3837604522705
3/3/2021 10:36:00 AM, 3/3/2021 3:36:00 PM, 17.319408416748
3/3/2021 10:37:00 AM, 3/3/2021 3:37:00 PM, 16.818733215332
3/3/2021 10:38:00 AM, 3/3/2021 3:38:00 PM, 19.5771560668945
3/3/2021 10:39:00 AM, 3/3/2021 3:39:00 PM, 18.7432346343994
3/3/2021 10:40:00 AM, 3/3/2021 3:40:00 PM, 18.3998508453369
3/3/2021 10:41:00 AM, 3/3/2021 3:41:00 PM, 17.862720489502
3/3/2021 10:42:00 AM, 3/3/2021 3:42:00 PM, 18.3065071105957
3/3/2021 10:43:00 AM, 3/3/2021 3:43:00 PM, 17.6758403778076
3/3/2021 10:44:00 AM, 3/3/2021 3:44:00 PM, 16.9630432128906
3/3/2021 10:45:00 AM, 3/3/2021 3:45:00 PM, 17.0897197723389
3/3/2021 10:46:00 AM, 3/3/2021 3:46:00 PM, 18.2903423309326
3/3/2021 10:47:00 AM, 3/3/2021 3:47:00 PM, 15.1530361175537
3/3/2021 10:48:00 AM, 3/3/2021 3:48:00 PM, 15.6392765045166
3/3/2021 10:49:00 AM, 3/3/2021 3:49:00 PM, 15.0448417663574
3/3/2021 10:50:00 AM, 3/3/2021 3:50:00 PM, 15.9054069519043
3/3/2021 10:51:00 AM, 3/3/2021 3:51:00 PM, 15.7604150772095
3/3/2021 10:52:00 AM, 3/3/2021 3:52:00 PM, 14.4612512588501
3/3/2021 10:53:00 AM, 3/3/2021 3:53:00 PM, 16.4711627960205
3/3/2021 10:54:00 AM, 3/3/2021 3:54:00 PM, 17.2609462738037
3/3/2021 10:55:00 AM, 3/3/2021 3:55:00 PM, 16.2565479278564
3/3/2021 10:56:00 AM, 3/3/2021 3:56:00 PM, 16.6099128723145
3/3/2021 10:57:00 AM, 3/3/2021 3:57:00 PM, 15.128547668457
3/3/2021 10:58:00 AM, 3/3/2021 3:58:00 PM, 16.2992286682129
3/3/2021 10:59:00 AM, 3/3/2021 3:59:00 PM, 22.3316631317139
3/3/2021 11:00:00 AM, 3/3/2021 4:00:00 PM, 17.9418506622314
3/3/2021 11:01:00 AM, 3/3/2021 4:01:00 PM, 15.3089418411255
3/3/2021 11:02:00 AM, 3/3/2021 4:02:00 PM, 13.2537822723389
3/3/2021 11:03:00 AM, 3/3/2021 4:03:00 PM, 15.9614381790161
3/3/2021 11:04:00 AM, 3/3/2021 4:04:00 PM, 15.6193923950195
3/3/2021 11:05:00 AM, 3/3/2021 4:05:00 PM, 17.1443367004395
3/3/2021 11:06:00 AM, 3/3/2021 4:06:00 PM, 14.8352880477905
3/3/2021 11:07:00 AM, 3/3/2021 4:07:00 PM, 14.9718332290649
3/3/2021 11:08:00 AM, 3/3/2021 4:08:00 PM, 16.182445526123
3/3/2021 11:09:00 AM, 3/3/2021 4:09:00 PM, 18.3725967407227
3/3/2021 11:10:00 AM, 3/3/2021 4:10:00 PM, 15.0945158004761
3/3/2021 11:11:00 AM, 3/3/2021 4:11:00 PM, 16.8320598602295
3/3/2021 11:12:00 AM, 3/3/2021 4:12:00 PM, 20.64306640625
3/3/2021 11:13:00 AM, 3/3/2021 4:13:00 PM, 17.0914630889893
3/3/2021 11:14:00 AM, 3/3/2021 4:14:00 PM, 20.7508354187012
3/3/2021 11:15:00 AM, 3/3/2021 4:15:00 PM, 17.2224559783936
3/3/2021 11:16:00 AM, 3/3/2021 4:16:00 PM, 16.5739345550537
3/3/2021 11:17:00 AM, 3/3/2021 4:17:00 PM, 16.5739345550537
3/3/2021 11:18:00 AM, 3/3/2021 4:18:00 PM, 19.5264530181885
3/3/2021 11:19:00 AM, 3/3/2021 4:19:00 PM, 20.1202163696289
3/3/2021 11:20:00 AM, 3/3/2021 4:20:00 PM, 20.6436500549316
3/3/2021 11:21:00 AM, 3/3/2021 4:21:00 PM, 22.2770404815674
3/3/2021 11:22:00 AM, 3/3/2021 4:22:00 PM, 20.8283309936523
3/3/2021 11:23:00 AM, 3/3/2021 4:23:00 PM, 23.2760429382324
3/3/2021 11:24:00 AM, 3/3/2021 4:24:00 PM, 19.1963043212891
3/3/2021 11:25:00 AM, 3/3/2021 4:25:00 PM, 17.8824367523193
3/3/2021 11:26:00 AM, 3/3/2021 4:26:00 PM, 20.3788642883301
3/3/2021 11:27:00 AM, 3/3/2021 4:27:00 PM, 18.0375556945801
3/3/2021 11:28:00 AM, 3/3/2021 4:28:00 PM, 13.0562868118286
3/3/2021 11:29:00 AM, 3/3/2021 4:29:00 PM, 19.8625640869141
3/3/2021 11:30:00 AM, 3/3/2021 4:30:00 PM, 16.6568965911865
3/3/2021 11:31:00 AM, 3/3/2021 4:31:00 PM, 17.6955051422119
3/3/2021 11:32:00 AM, 3/3/2021 4:32:00 PM, 15.1856412887573
3/3/2021 11:33:00 AM, 3/3/2021 4:33:00 PM, 20.9720497131348
3/3/2021 11:34:00 AM, 3/3/2021 4:34:00 PM, 16.0474643707275
3/3/2021 11:35:00 AM, 3/3/2021 4:35:00 PM, 15.208872795105
3/3/2021 11:36:00 AM, 3/3/2021 4:36:00 PM, 15.2428731918335
3/3/2021 11:37:00 AM, 3/3/2021 4:37:00 PM, 14.0245180130005
3/3/2021 11:38:00 AM, 3/3/2021 4:38:00 PM, 20.9000682830811
3/3/2021 11:39:00 AM, 3/3/2021 4:39:00 PM, 19.917366027832
3/3/2021 11:40:00 AM, 3/3/2021 4:40:00 PM, 15.0590419769287
3/3/2021 11:41:00 AM, 3/3/2021 4:41:00 PM, 26.3432750701904
3/3/2021 11:42:00 AM, 3/3/2021 4:42:00 PM, 21.9252490997314
3/3/2021 11:43:00 AM, 3/3/2021 4:43:00 PM, 18.2105159759521
3/3/2021 11:44:00 AM, 3/3/2021 4:44:00 PM, 16.5013008117676
3/3/2021 11:45:00 AM, 3/3/2021 4:45:00 PM, 15.440034866333
3/3/2021 11:46:00 AM, 3/3/2021 4:46:00 PM, 16.8093318939209
3/3/2021 11:47:00 AM, 3/3/2021 4:47:00 PM, 15.2714500427246
3/3/2021 11:48:00 AM, 3/3/2021 4:48:00 PM, 13.7284870147705
3/3/2021 11:49:00 AM, 3/3/2021 4:49:00 PM, 12.8518037796021
3/3/2021 11:50:00 AM, 3/3/2021 4:50:00 PM, 15.0326118469238
3/3/2021 11:51:00 AM, 3/3/2021 4:51:00 PM, 13.8891534805298
3/3/2021 11:52:00 AM, 3/3/2021 4:52:00 PM, 15.2360467910767
3/3/2021 11:53:00 AM, 3/3/2021 4:53:00 PM, 17.3222637176514
3/3/2021 11:54:00 AM, 3/3/2021 4:54:00 PM, 13.9358797073364
3/3/2021 11:55:00 AM, 3/3/2021 4:55:00 PM, 13.2415323257446
3/3/2021 11:56:00 AM, 3/3/2021 4:56:00 PM, 12.3588008880615
3/3/2021 11:57:00 AM, 3/3/2021 4:57:00 PM, 11.9657096862793
3/3/2021 11:58:00 AM, 3/3/2021 4:58:00 PM, 14.0395622253418
3/3/2021 11:59:00 AM, 3/3/2021 4:59:00 PM, 14.0010995864868
3/3/2021 12:00:00 PM, 3/3/2021 5:00:00 PM, 15.1006155014038
3/3/2021 12:01:00 PM, 3/3/2021 5:01:00 PM, 11.090802192688
3/3/2021 12:02:00 PM, 3/3/2021 5:02:00 PM, 12.1038522720337
3/3/2021 12:03:00 PM, 3/3/2021 5:03:00 PM, 12.6411619186401
3/3/2021 12:04:00 PM, 3/3/2021 5:04:00 PM, 16.5399723052979
3/3/2021 12:05:00 PM, 3/3/2021 5:05:00 PM, 11.5627746582031
3/3/2021 12:06:00 PM, 3/3/2021 5:06:00 PM, 13.2656345367432
3/3/2021 12:07:00 PM, 3/3/2021 5:07:00 PM, 13.4252300262451
3/3/2021 12:08:00 PM, 3/3/2021 5:08:00 PM, 14.967230796814
3/3/2021 12:09:00 PM, 3/3/2021 5:09:00 PM, 16.3345203399658
3/3/2021 12:10:00 PM, 3/3/2021 5:10:00 PM, 11.2735710144043
3/3/2021 12:11:00 PM, 3/3/2021 5:11:00 PM, 13.1726179122925
3/3/2021 12:12:00 PM, 3/3/2021 5:12:00 PM, 14.3162126541138
3/3/2021 12:13:00 PM, 3/3/2021 5:13:00 PM, 14.1641788482666
3/3/2021 12:14:00 PM, 3/3/2021 5:14:00 PM, 8.6418924331665
3/3/2021 12:15:00 PM, 3/3/2021 5:15:00 PM, 7.65778827667236
3/3/2021 12:16:00 PM, 3/3/2021 5:16:00 PM, 7.61645317077637
3/3/2021 12:17:00 PM, 3/3/2021 5:17:00 PM, 7.49185514450073
3/3/2021 12:18:00 PM, 3/3/2021 5:18:00 PM, 7.49185514450073
3/3/2021 12:19:00 PM, 3/3/2021 5:19:00 PM, 7.72834157943726
3/3/2021 12:20:00 PM, 3/3/2021 5:20:00 PM, 9.35684108734131
3/3/2021 12:21:00 PM, 3/3/2021 5:21:00 PM, 9.0084342956543
3/3/2021 12:22:00 PM, 3/3/2021 5:22:00 PM, 9.01217651367187
3/3/2021 12:23:00 PM, 3/3/2021 5:23:00 PM, 8.85819244384766
3/3/2021 12:24:00 PM, 3/3/2021 5:24:00 PM, 14.6969232559204
3/3/2021 12:25:00 PM, 3/3/2021 5:25:00 PM, 13.2373571395874
3/3/2021 12:26:00 PM, 3/3/2021 5:26:00 PM, 17.5918235778809
3/3/2021 12:27:00 PM, 3/3/2021 5:27:00 PM, 16.3415927886963
3/3/2021 12:28:00 PM, 3/3/2021 5:28:00 PM, 16.1512050628662
3/3/2021 12:29:00 PM, 3/3/2021 5:29:00 PM, 15.1826725006104
3/3/2021 12:30:00 PM, 3/3/2021 5:30:00 PM, 12.0451850891113
3/3/2021 12:31:00 PM, 3/3/2021 5:31:00 PM, 14.3653373718262
3/3/2021 12:32:00 PM, 3/3/2021 5:32:00 PM, 12.6479825973511
3/3/2021 12:33:00 PM, 3/3/2021 5:33:00 PM, 14.7926979064941
3/3/2021 12:34:00 PM, 3/3/2021 5:34:00 PM, 12.9145803451538
3/3/2021 12:35:00 PM, 3/3/2021 5:35:00 PM, 17.8126125335693
3/3/2021 12:36:00 PM, 3/3/2021 5:36:00 PM, 15.3081331253052
3/3/2021 12:37:00 PM, 3/3/2021 5:37:00 PM, 18.6073665618896
3/3/2021 12:38:00 PM, 3/3/2021 5:38:00 PM, 17.3485794067383
3/3/2021 12:39:00 PM, 3/3/2021 5:39:00 PM, 16.145601272583
3/3/2021 12:40:00 PM, 3/3/2021 5:40:00 PM, 14.0216512680054
3/3/2021 12:41:00 PM, 3/3/2021 5:41:00 PM, 13.1197462081909
3/3/2021 12:42:00 PM, 3/3/2021 5:42:00 PM, 12.3691253662109
3/3/2021 12:43:00 PM, 3/3/2021 5:43:00 PM, 10.3581628799438
3/3/2021 12:44:00 PM, 3/3/2021 5:44:00 PM, 14.2401924133301
3/3/2021 12:45:00 PM, 3/3/2021 5:45:00 PM, 14.0036420822144
3/3/2021 12:46:00 PM, 3/3/2021 5:46:00 PM, 13.8207330703735
3/3/2021 12:47:00 PM, 3/3/2021 5:47:00 PM, 11.9291820526123
3/3/2021 12:48:00 PM, 3/3/2021 5:48:00 PM, 14.6872539520264
3/3/2021 12:49:00 PM, 3/3/2021 5:49:00 PM, 12.8471803665161
3/3/2021 12:50:00 PM, 3/3/2021 5:50:00 PM, 12.7601613998413
3/3/2021 12:51:00 PM, 3/3/2021 5:51:00 PM, 11.6203193664551
3/3/2021 12:52:00 PM, 3/3/2021 5:52:00 PM, 15.7368574142456
3/3/2021 12:53:00 PM, 3/3/2021 5:53:00 PM, 16.4778385162354
3/3/2021 12:54:00 PM, 3/3/2021 5:54:00 PM, 11.5920066833496
3/3/2021 12:55:00 PM, 3/3/2021 5:55:00 PM, 16.2152900695801
3/3/2021 12:56:00 PM, 3/3/2021 5:56:00 PM, 10.1780815124512
3/3/2021 12:57:00 PM, 3/3/2021 5:57:00 PM, 12.5322132110596
3/3/2021 12:58:00 PM, 3/3/2021 5:58:00 PM, 11.0705032348633
3/3/2021 12:59:00 PM, 3/3/2021 5:59:00 PM, 14.0503606796265
3/3/2021 1:00:00 PM, 3/3/2021 6:00:00 PM, 10.8182191848755
3/3/2021 1:01:00 PM, 3/3/2021 6:01:00 PM, 8.54374980926514
3/3/2021 1:02:00 PM, 3/3/2021 6:02:00 PM, 7.52176713943481
3/3/2021 1:03:00 PM, 3/3/2021 6:03:00 PM, 8.61553573608398
3/3/2021 1:04:00 PM, 3/3/2021 6:04:00 PM, 8.15008544921875
3/3/2021 1:05:00 PM, 3/3/2021 6:05:00 PM, 8.01453304290771
3/3/2021 1:06:00 PM, 3/3/2021 6:06:00 PM, 8.11070537567139
3/3/2021 1:07:00 PM, 3/3/2021 6:07:00 PM, 9.81746673583984
3/3/2021 1:08:00 PM, 3/3/2021 6:08:00 PM, 10.3547792434692
3/3/2021 1:09:00 PM, 3/3/2021 6:09:00 PM, 11.9690008163452
3/3/2021 1:10:00 PM, 3/3/2021 6:10:00 PM, 12.9587364196777
3/3/2021 1:11:00 PM, 3/3/2021 6:11:00 PM, 11.8329029083252
3/3/2021 1:12:00 PM, 3/3/2021 6:12:00 PM, 8.33336925506592
3/3/2021 1:13:00 PM, 3/3/2021 6:13:00 PM, 8.10260391235352
3/3/2021 1:14:00 PM, 3/3/2021 6:14:00 PM, 6.89117479324341
3/3/2021 1:15:00 PM, 3/3/2021 6:15:00 PM, 10.5051870346069
3/3/2021 1:16:00 PM, 3/3/2021 6:16:00 PM, 11.3437099456787
3/3/2021 1:17:00 PM, 3/3/2021 6:17:00 PM, 10.6621294021606
3/3/2021 1:18:00 PM, 3/3/2021 6:18:00 PM, 11.424108505249
3/3/2021 1:19:00 PM, 3/3/2021 6:19:00 PM, 11.424108505249
3/3/2021 1:20:00 PM, 3/3/2021 6:20:00 PM, 9.76156616210937
3/3/2021 1:21:00 PM, 3/3/2021 6:21:00 PM, 9.88065338134766
3/3/2021 1:22:00 PM, 3/3/2021 6:22:00 PM, 10.1864204406738
3/3/2021 1:23:00 PM, 3/3/2021 6:23:00 PM, 10.4061117172241
3/3/2021 1:24:00 PM, 3/3/2021 6:24:00 PM, 10.2734298706055
3/3/2021 1:25:00 PM, 3/3/2021 6:25:00 PM, 9.51898384094238
3/3/2021 1:26:00 PM, 3/3/2021 6:26:00 PM, 10.3054809570312
3/3/2021 1:27:00 PM, 3/3/2021 6:27:00 PM, 8.6087818145752
3/3/2021 1:28:00 PM, 3/3/2021 6:28:00 PM, 9.8143310546875
3/3/2021 1:29:00 PM, 3/3/2021 6:29:00 PM, 9.97604560852051
3/3/2021 1:30:00 PM, 3/3/2021 6:30:00 PM, 10.4066381454468
3/3/2021 1:31:00 PM, 3/3/2021 6:31:00 PM, 11.5434703826904
3/3/2021 1:32:00 PM, 3/3/2021 6:32:00 PM, 10.7877798080444
3/3/2021 1:33:00 PM, 3/3/2021 6:33:00 PM, 7.49482345581055
3/3/2021 1:34:00 PM, 3/3/2021 6:34:00 PM, 6.7433385848999
3/3/2021 1:35:00 PM, 3/3/2021 6:35:00 PM, 6.73969697952271
3/3/2021 1:36:00 PM, 3/3/2021 6:36:00 PM, 8.53686141967773
3/3/2021 1:37:00 PM, 3/3/2021 6:37:00 PM, 9.39255905151367
3/3/2021 1:38:00 PM, 3/3/2021 6:38:00 PM, 10.3072605133057
3/3/2021 1:39:00 PM, 3/3/2021 6:39:00 PM, 11.1923322677612
3/3/2021 1:40:00 PM, 3/3/2021 6:40:00 PM, 13.7193803787231
3/3/2021 1:41:00 PM, 3/3/2021 6:41:00 PM, 13.2769784927368
3/3/2021 1:42:00 PM, 3/3/2021 6:42:00 PM, 11.2411613464355
3/3/2021 1:43:00 PM, 3/3/2021 6:43:00 PM, 8.1551570892334
3/3/2021 1:44:00 PM, 3/3/2021 6:44:00 PM, 6.79366540908813
3/3/2021 1:45:00 PM, 3/3/2021 6:45:00 PM, 7.02393579483032
3/3/2021 1:46:00 PM, 3/3/2021 6:46:00 PM, 7.07222747802734
3/3/2021 1:47:00 PM, 3/3/2021 6:47:00 PM, 7.95207118988037
3/3/2021 1:48:00 PM, 3/3/2021 6:48:00 PM, 8.71014976501465
3/3/2021 1:49:00 PM, 3/3/2021 6:49:00 PM, 10.4410800933838
3/3/2021 1:50:00 PM, 3/3/2021 6:50:00 PM, 11.3342313766479
3/3/2021 1:51:00 PM, 3/3/2021 6:51:00 PM, 10.5557508468628
3/3/2021 1:52:00 PM, 3/3/2021 6:52:00 PM, 11.196084022522
3/3/2021 1:53:00 PM, 3/3/2021 6:53:00 PM, 9.04553699493408
3/3/2021 1:54:00 PM, 3/3/2021 6:54:00 PM, 12.4481420516968
3/3/2021 1:55:00 PM, 3/3/2021 6:55:00 PM, 10.8718700408936
3/3/2021 1:56:00 PM, 3/3/2021 6:56:00 PM, 12.1736421585083
3/3/2021 1:57:00 PM, 3/3/2021 6:57:00 PM, 12.8198680877686
3/3/2021 1:58:00 PM, 3/3/2021 6:58:00 PM, 11.5233221054077
3/3/2021 1:59:00 PM, 3/3/2021 6:59:00 PM, 7.31033372879028
3/3/2021 2:00:00 PM, 3/3/2021 7:00:00 PM, 5.30387878417969
3/3/2021 2:01:00 PM, 3/3/2021 7:01:00 PM, 11.9672565460205
3/3/2021 2:02:00 PM, 3/3/2021 7:02:00 PM, 9.61362361907959
3/3/2021 2:03:00 PM, 3/3/2021 7:03:00 PM, 12.1650333404541
3/3/2021 2:04:00 PM, 3/3/2021 7:04:00 PM, 10.5091886520386
3/3/2021 2:05:00 PM, 3/3/2021 7:05:00 PM, 8.88856410980225
3/3/2021 2:06:00 PM, 3/3/2021 7:06:00 PM, 6.9663610458374
3/3/2021 2:07:00 PM, 3/3/2021 7:07:00 PM, 7.92712640762329
3/3/2021 2:08:00 PM, 3/3/2021 7:08:00 PM, 6.65494108200073
3/3/2021 2:09:00 PM, 3/3/2021 7:09:00 PM, 8.25796222686768
3/3/2021 2:10:00 PM, 3/3/2021 7:10:00 PM, 9.49383640289307
3/3/2021 2:11:00 PM, 3/3/2021 7:11:00 PM, 10.9387884140015
3/3/2021 2:12:00 PM, 3/3/2021 7:12:00 PM, 11.2152185440063
3/3/2021 2:13:00 PM, 3/3/2021 7:13:00 PM, 11.3880615234375
3/3/2021 2:14:00 PM, 3/3/2021 7:14:00 PM, 12.0498733520508
3/3/2021 2:15:00 PM, 3/3/2021 7:15:00 PM, 11.3542137145996
3/3/2021 2:16:00 PM, 3/3/2021 7:16:00 PM, 10.2153167724609
3/3/2021 2:17:00 PM, 3/3/2021 7:17:00 PM, 8.53152084350586
3/3/2021 2:18:00 PM, 3/3/2021 7:18:00 PM, 9.4707612991333
3/3/2021 2:19:00 PM, 3/3/2021 7:19:00 PM, 7.79803085327148
3/3/2021 2:20:00 PM, 3/3/2021 7:20:00 PM, 7.79803085327148
3/3/2021 2:21:00 PM, 3/3/2021 7:21:00 PM, 6.84180545806885
3/3/2021 2:22:00 PM, 3/3/2021 7:22:00 PM, 7.92452335357666
3/3/2021 2:23:00 PM, 3/3/2021 7:23:00 PM, 8.34191226959229
3/3/2021 2:24:00 PM, 3/3/2021 7:24:00 PM, 10.7264928817749
3/3/2021 2:25:00 PM, 3/3/2021 7:25:00 PM, 11.3071022033691
3/3/2021 2:26:00 PM, 3/3/2021 7:26:00 PM, 9.62649250030518
3/3/2021 2:27:00 PM, 3/3/2021 7:27:00 PM, 15.1203498840332
3/3/2021 2:28:00 PM, 3/3/2021 7:28:00 PM, 11.8313541412354
3/3/2021 2:29:00 PM, 3/3/2021 7:29:00 PM, 9.02711296081543
3/3/2021 2:30:00 PM, 3/3/2021 7:30:00 PM, 9.94200038909912
3/3/2021 2:31:00 PM, 3/3/2021 7:31:00 PM, 10.1489114761353
3/3/2021 2:32:00 PM, 3/3/2021 7:32:00 PM, 11.0107746124268
3/3/2021 2:33:00 PM, 3/3/2021 7:33:00 PM, 11.0922698974609
3/3/2021 2:34:00 PM, 3/3/2021 7:34:00 PM, 10.4137830734253
3/3/2021 2:35:00 PM, 3/3/2021 7:35:00 PM, 10.0162105560303
3/3/2021 2:36:00 PM, 3/3/2021 7:36:00 PM, 14.293116569519
3/3/2021 2:37:00 PM, 3/3/2021 7:37:00 PM, 11.7396154403687
3/3/2021 2:38:00 PM, 3/3/2021 7:38:00 PM, 16.9076442718506
3/3/2021 2:39:00 PM, 3/3/2021 7:39:00 PM, 16.6506175994873
3/3/2021 2:40:00 PM, 3/3/2021 7:40:00 PM, 18.4400844573975
3/3/2021 2:41:00 PM, 3/3/2021 7:41:00 PM, 14.0615816116333
3/3/2021 2:42:00 PM, 3/3/2021 7:42:00 PM, 15.317530632019
3/3/2021 2:43:00 PM, 3/3/2021 7:43:00 PM, 18.3391189575195
3/3/2021 2:44:00 PM, 3/3/2021 7:44:00 PM, 13.543493270874
3/3/2021 2:45:00 PM, 3/3/2021 7:45:00 PM, 15.3266515731812
3/3/2021 2:46:00 PM, 3/3/2021 7:46:00 PM, 18.0571117401123
3/3/2021 2:47:00 PM, 3/3/2021 7:47:00 PM, 16.0077228546143
3/3/2021 2:48:00 PM, 3/3/2021 7:48:00 PM, 14.6257696151733
3/3/2021 2:49:00 PM, 3/3/2021 7:49:00 PM, 11.7136526107788
3/3/2021 2:50:00 PM, 3/3/2021 7:50:00 PM, 16.8064136505127
3/3/2021 2:51:00 PM, 3/3/2021 7:51:00 PM, 14.4310302734375
3/3/2021 2:52:00 PM, 3/3/2021 7:52:00 PM, 17.1518669128418
3/3/2021 2:53:00 PM, 3/3/2021 7:53:00 PM, 14.1281070709229
3/3/2021 2:54:00 PM, 3/3/2021 7:54:00 PM, 14.1576414108276
3/3/2021 2:55:00 PM, 3/3/2021 7:55:00 PM, 13.0973653793335
3/3/2021 2:56:00 PM, 3/3/2021 7:56:00 PM, 12.2987251281738
3/3/2021 2:57:00 PM, 3/3/2021 7:57:00 PM, 18.3517608642578
3/3/2021 2:58:00 PM, 3/3/2021 7:58:00 PM, 15.9207525253296
3/3/2021 2:59:00 PM, 3/3/2021 7:59:00 PM, 9.0349006652832
3/3/2021 3:00:00 PM, 3/3/2021 8:00:00 PM, 13.0704545974731
3/3/2021 3:01:00 PM, 3/3/2021 8:01:00 PM, 13.3270378112793
3/3/2021 3:02:00 PM, 3/3/2021 8:02:00 PM, 15.1227493286133
3/3/2021 3:03:00 PM, 3/3/2021 8:03:00 PM, 14.252495765686
3/3/2021 3:04:00 PM, 3/3/2021 8:04:00 PM, 9.27561187744141
3/3/2021 3:05:00 PM, 3/3/2021 8:05:00 PM, 12.0074758529663
3/3/2021 3:06:00 PM, 3/3/2021 8:06:00 PM, 10.4331102371216
3/3/2021 3:07:00 PM, 3/3/2021 8:07:00 PM, 9.14617824554443
3/3/2021 3:08:00 PM, 3/3/2021 8:08:00 PM, 23.9063282012939
3/3/2021 3:09:00 PM, 3/3/2021 8:09:00 PM, 12.6151609420776
3/3/2021 3:10:00 PM, 3/3/2021 8:10:00 PM, 10.8540544509888
3/3/2021 3:11:00 PM, 3/3/2021 8:11:00 PM, 7.10648632049561
3/3/2021 3:12:00 PM, 3/3/2021 8:12:00 PM, 7.63895511627197
3/3/2021 3:13:00 PM, 3/3/2021 8:13:00 PM, 9.72594928741455
3/3/2021 3:14:00 PM, 3/3/2021 8:14:00 PM, 11.5755987167358
3/3/2021 3:15:00 PM, 3/3/2021 8:15:00 PM, 10.4451150894165
3/3/2021 3:16:00 PM, 3/3/2021 8:16:00 PM, 10.9414100646973
3/3/2021 3:17:00 PM, 3/3/2021 8:17:00 PM, 16.5455856323242
3/3/2021 3:18:00 PM, 3/3/2021 8:18:00 PM, 12.3609495162964
3/3/2021 3:19:00 PM, 3/3/2021 8:19:00 PM, 13.1280937194824
3/3/2021 3:20:00 PM, 3/3/2021 8:20:00 PM, 13.3226556777954
3/3/2021 3:21:00 PM, 3/3/2021 8:21:00 PM, 13.3226556777954
3/3/2021 3:22:00 PM, 3/3/2021 8:22:00 PM, 14.1319789886475
3/3/2021 3:23:00 PM, 3/3/2021 8:23:00 PM, 17.2085208892822
3/3/2021 3:24:00 PM, 3/3/2021 8:24:00 PM, 17.2153263092041
3/3/2021 3:25:00 PM, 3/3/2021 8:25:00 PM, 15.4882183074951
3/3/2021 3:26:00 PM, 3/3/2021 8:26:00 PM, 17.8230819702148
3/3/2021 3:27:00 PM, 3/3/2021 8:27:00 PM, 18.0797157287598
3/3/2021 3:28:00 PM, 3/3/2021 8:28:00 PM, 18.2863159179688
3/3/2021 3:29:00 PM, 3/3/2021 8:29:00 PM, 15.7492084503174
3/3/2021 3:30:00 PM, 3/3/2021 8:30:00 PM, 13.7928113937378
3/3/2021 3:31:00 PM, 3/3/2021 8:31:00 PM, 14.1894454956055
3/3/2021 3:32:00 PM, 3/3/2021 8:32:00 PM, 13.3004856109619
3/3/2021 3:33:00 PM, 3/3/2021 8:33:00 PM, 13.8884506225586
3/3/2021 3:34:00 PM, 3/3/2021 8:34:00 PM, 12.3942642211914
3/3/2021 3:35:00 PM, 3/3/2021 8:35:00 PM, 16.0739688873291
3/3/2021 3:36:00 PM, 3/3/2021 8:36:00 PM, 15.1542320251465
3/3/2021 3:37:00 PM, 3/3/2021 8:37:00 PM, 17.165678024292
3/3/2021 3:38:00 PM, 3/3/2021 8:38:00 PM, 18.060417175293
3/3/2021 3:39:00 PM, 3/3/2021 8:39:00 PM, 18.1570911407471
3/3/2021 3:40:00 PM, 3/3/2021 8:40:00 PM, 18.2023601531982
3/3/2021 3:41:00 PM, 3/3/2021 8:41:00 PM, 13.2706718444824
3/3/2021 3:42:00 PM, 3/3/2021 8:42:00 PM, 16.5815715789795
3/3/2021 3:43:00 PM, 3/3/2021 8:43:00 PM, 11.8190841674805
3/3/2021 3:44:00 PM, 3/3/2021 8:44:00 PM, 11.9321403503418
3/3/2021 3:45:00 PM, 3/3/2021 8:45:00 PM, 13.317102432251
3/3/2021 3:46:00 PM, 3/3/2021 8:46:00 PM, 16.6285858154297
3/3/2021 3:47:00 PM, 3/3/2021 8:47:00 PM, 16.4052314758301
3/3/2021 3:48:00 PM, 3/3/2021 8:48:00 PM, 16.3416576385498
3/3/2021 3:49:00 PM, 3/3/2021 8:49:00 PM, 17.3592967987061
3/3/2021 3:50:00 PM, 3/3/2021 8:50:00 PM, 18.6696128845215
3/3/2021 3:51:00 PM, 3/3/2021 8:51:00 PM, 17.8869552612305
3/3/2021 3:52:00 PM, 3/3/2021 8:52:00 PM, 16.4940032958984
3/3/2021 3:53:00 PM, 3/3/2021 8:53:00 PM, 16.1431636810303
3/3/2021 3:54:00 PM, 3/3/2021 8:54:00 PM, 18.4390850067139
3/3/2021 3:55:00 PM, 3/3/2021 8:55:00 PM, 16.1880950927734
3/3/2021 3:56:00 PM, 3/3/2021 8:56:00 PM, 15.8916931152344
3/3/2021 3:57:00 PM, 3/3/2021 8:57:00 PM, 16.5912475585937
3/3/2021 3:58:00 PM, 3/3/2021 8:58:00 PM, 17.6991367340088
3/3/2021 3:59:00 PM, 3/3/2021 8:59:00 PM, 18.258716583252
3/3/2021 4:00:00 PM, 3/3/2021 9:00:00 PM, 17.7806644439697
3/3/2021 4:01:00 PM, 3/3/2021 9:01:00 PM, 16.1609382629395
3/3/2021 4:02:00 PM, 3/3/2021 9:02:00 PM, 11.8914852142334
3/3/2021 4:03:00 PM, 3/3/2021 9:03:00 PM, 11.2471590042114
3/3/2021 4:04:00 PM, 3/3/2021 9:04:00 PM, 12.6020460128784
3/3/2021 4:05:00 PM, 3/3/2021 9:05:00 PM, 11.828763961792
3/3/2021 4:06:00 PM, 3/3/2021 9:06:00 PM, 14.6912326812744
3/3/2021 4:07:00 PM, 3/3/2021 9:07:00 PM, 12.2507019042969
3/3/2021 4:08:00 PM, 3/3/2021 9:08:00 PM, 14.0684499740601
3/3/2021 4:09:00 PM, 3/3/2021 9:09:00 PM, 13.6578016281128
3/3/2021 4:10:00 PM, 3/3/2021 9:10:00 PM, 14.9754486083984
3/3/2021 4:11:00 PM, 3/3/2021 9:11:00 PM, 11.6672201156616
3/3/2021 4:12:00 PM, 3/3/2021 9:12:00 PM, 12.7557506561279
3/3/2021 4:13:00 PM, 3/3/2021 9:13:00 PM, 15.0527610778809
3/3/2021 4:14:00 PM, 3/3/2021 9:14:00 PM, 17.1669654846191
3/3/2021 4:15:00 PM, 3/3/2021 9:15:00 PM, 17.8059597015381
3/3/2021 4:16:00 PM, 3/3/2021 9:16:00 PM, 14.7699871063232
3/3/2021 4:17:00 PM, 3/3/2021 9:17:00 PM, 13.7927904129028
3/3/2021 4:18:00 PM, 3/3/2021 9:18:00 PM, 13.6135263442993
3/3/2021 4:19:00 PM, 3/3/2021 9:19:00 PM, 13.6075267791748
3/3/2021 4:20:00 PM, 3/3/2021 9:20:00 PM, 13.0563325881958
3/3/2021 4:21:00 PM, 3/3/2021 9:21:00 PM, 12.5262756347656
3/3/2021 4:22:00 PM, 3/3/2021 9:22:00 PM, 12.5262756347656
3/3/2021 4:23:00 PM, 3/3/2021 9:23:00 PM, 13.0319042205811
3/3/2021 4:24:00 PM, 3/3/2021 9:24:00 PM, 13.300329208374
3/3/2021 4:25:00 PM, 3/3/2021 9:25:00 PM, 13.9447374343872
3/3/2021 4:26:00 PM, 3/3/2021 9:26:00 PM, 13.8463163375854
3/3/2021 4:27:00 PM, 3/3/2021 9:27:00 PM, 12.4944200515747
3/3/2021 4:28:00 PM, 3/3/2021 9:28:00 PM, 12.9665384292603
3/3/2021 4:29:00 PM, 3/3/2021 9:29:00 PM, 15.2944202423096
3/3/2021 4:30:00 PM, 3/3/2021 9:30:00 PM, 22.7142238616943
3/3/2021 4:31:00 PM, 3/3/2021 9:31:00 PM, 11.6394815444946
3/3/2021 4:32:00 PM, 3/3/2021 9:32:00 PM, 13.3876962661743
3/3/2021 4:33:00 PM, 3/3/2021 9:33:00 PM, 16.4085597991943
3/3/2021 4:34:00 PM, 3/3/2021 9:34:00 PM, 13.8041191101074
3/3/2021 4:35:00 PM, 3/3/2021 9:35:00 PM, 15.7370653152466
3/3/2021 4:36:00 PM, 3/3/2021 9:36:00 PM, 14.2292747497559
3/3/2021 4:37:00 PM, 3/3/2021 9:37:00 PM, 13.6601934432983
3/3/2021 4:38:00 PM, 3/3/2021 9:38:00 PM, 16.3934288024902
3/3/2021 4:39:00 PM, 3/3/2021 9:39:00 PM, 17.5017051696777
3/3/2021 4:40:00 PM, 3/3/2021 9:40:00 PM, 15.6564826965332
3/3/2021 4:41:00 PM, 3/3/2021 9:41:00 PM, 15.2446060180664
3/3/2021 4:42:00 PM, 3/3/2021 9:42:00 PM, 15.0286417007446
3/3/2021 4:43:00 PM, 3/3/2021 9:43:00 PM, 14.3463134765625
3/3/2021 4:44:00 PM, 3/3/2021 9:44:00 PM, 18.0275173187256
3/3/2021 4:45:00 PM, 3/3/2021 9:45:00 PM, 17.7059860229492
3/3/2021 4:46:00 PM, 3/3/2021 9:46:00 PM, 17.0069904327393
3/3/2021 4:47:00 PM, 3/3/2021 9:47:00 PM, 17.6200428009033
3/3/2021 4:48:00 PM, 3/3/2021 9:48:00 PM, 18.2705593109131
3/3/2021 4:49:00 PM, 3/3/2021 9:49:00 PM, 19.7811088562012
3/3/2021 4:50:00 PM, 3/3/2021 9:50:00 PM, 18.4855346679688
3/3/2021 4:51:00 PM, 3/3/2021 9:51:00 PM, 18.1410751342773
3/3/2021 4:52:00 PM, 3/3/2021 9:52:00 PM, 19.2343692779541
3/3/2021 4:53:00 PM, 3/3/2021 9:53:00 PM, 18.2138042449951
3/3/2021 4:54:00 PM, 3/3/2021 9:54:00 PM, 23.8952255249023
3/3/2021 4:55:00 PM, 3/3/2021 9:55:00 PM, 22.1071662902832
3/3/2021 4:56:00 PM, 3/3/2021 9:56:00 PM, 17.0230293273926
3/3/2021 4:57:00 PM, 3/3/2021 9:57:00 PM, 17.037504196167
3/3/2021 4:58:00 PM, 3/3/2021 9:58:00 PM, 15.5966758728027
3/3/2021 4:59:00 PM, 3/3/2021 9:59:00 PM, 14.5410614013672
3/3/2021 5:00:00 PM, 3/3/2021 10:00:00 PM, 14.0279741287231
3/3/2021 5:01:00 PM, 3/3/2021 10:01:00 PM, 14.0023040771484
3/3/2021 5:02:00 PM, 3/3/2021 10:02:00 PM, 15.6439037322998
3/3/2021 5:03:00 PM, 3/3/2021 10:03:00 PM, 18.839973449707
3/3/2021 5:04:00 PM, 3/3/2021 10:04:00 PM, 21.68381690979
3/3/2021 5:05:00 PM, 3/3/2021 10:05:00 PM, 20.3948059082031
3/3/2021 5:06:00 PM, 3/3/2021 10:06:00 PM, 14.2080125808716
3/3/2021 5:07:00 PM, 3/3/2021 10:07:00 PM, 17.0592250823975
3/3/2021 5:08:00 PM, 3/3/2021 10:08:00 PM, 18.1617965698242
3/3/2021 5:09:00 PM, 3/3/2021 10:09:00 PM, 18.9407176971436
3/3/2021 5:10:00 PM, 3/3/2021 10:10:00 PM, 17.7275161743164
3/3/2021 5:11:00 PM, 3/3/2021 10:11:00 PM, 18.7375411987305
3/3/2021 5:12:00 PM, 3/3/2021 10:12:00 PM, 23.9995441436768
3/3/2021 5:13:00 PM, 3/3/2021 10:13:00 PM, 22.6125240325928
3/3/2021 5:14:00 PM, 3/3/2021 10:14:00 PM, 19.1504325866699
3/3/2021 5:15:00 PM, 3/3/2021 10:15:00 PM, 20.7827701568604
3/3/2021 5:16:00 PM, 3/3/2021 10:16:00 PM, 19.9185657501221
3/3/2021 5:17:00 PM, 3/3/2021 10:17:00 PM, 13.3661584854126
3/3/2021 5:18:00 PM, 3/3/2021 10:18:00 PM, 18.4738216400146
3/3/2021 5:19:00 PM, 3/3/2021 10:19:00 PM, 18.3005104064941
3/3/2021 5:20:00 PM, 3/3/2021 10:20:00 PM, 17.5528526306152
3/3/2021 5:21:00 PM, 3/3/2021 10:21:00 PM, 17.6385097503662
3/3/2021 5:22:00 PM, 3/3/2021 10:22:00 PM, 17.1380748748779
3/3/2021 5:23:00 PM, 3/3/2021 10:23:00 PM, 17.1380748748779
3/3/2021 5:24:00 PM, 3/3/2021 10:24:00 PM, 17.3280658721924
3/3/2021 5:25:00 PM, 3/3/2021 10:25:00 PM, 22.2690296173096
3/3/2021 5:26:00 PM, 3/3/2021 10:26:00 PM, 20.5933609008789
3/3/2021 5:27:00 PM, 3/3/2021 10:27:00 PM, 17.11549949646
3/3/2021 5:28:00 PM, 3/3/2021 10:28:00 PM, 15.5041790008545
3/3/2021 5:29:00 PM, 3/3/2021 10:29:00 PM, 17.7909927368164
3/3/2021 5:30:00 PM, 3/3/2021 10:30:00 PM, 19.8472805023193
3/3/2021 5:31:00 PM, 3/3/2021 10:31:00 PM, 19.0538806915283
3/3/2021 5:32:00 PM, 3/3/2021 10:32:00 PM, 16.7603588104248
3/3/2021 5:33:00 PM, 3/3/2021 10:33:00 PM, 14.2028312683105
3/3/2021 5:34:00 PM, 3/3/2021 10:34:00 PM, 17.6495304107666
3/3/2021 5:35:00 PM, 3/3/2021 10:35:00 PM, 17.5486698150635
3/3/2021 5:36:00 PM, 3/3/2021 10:36:00 PM, 17.8874912261963
3/3/2021 5:37:00 PM, 3/3/2021 10:37:00 PM, 18.7882671356201
3/3/2021 5:38:00 PM, 3/3/2021 10:38:00 PM, 19.7520389556885
3/3/2021 5:39:00 PM, 3/3/2021 10:39:00 PM, 19.7813415527344
3/3/2021 5:40:00 PM, 3/3/2021 10:40:00 PM, 16.1883697509766
3/3/2021 5:41:00 PM, 3/3/2021 10:41:00 PM, 23.6935749053955
3/3/2021 5:42:00 PM, 3/3/2021 10:42:00 PM, 19.9242477416992
3/3/2021 5:43:00 PM, 3/3/2021 10:43:00 PM, 17.4953956604004
3/3/2021 5:44:00 PM, 3/3/2021 10:44:00 PM, 23.8176898956299
3/3/2021 5:45:00 PM, 3/3/2021 10:45:00 PM, 25.5963554382324
3/3/2021 5:46:00 PM, 3/3/2021 10:46:00 PM, 27.9799709320068
3/3/2021 5:47:00 PM, 3/3/2021 10:47:00 PM, 25.1613655090332
3/3/2021 5:48:00 PM, 3/3/2021 10:48:00 PM, 24.364990234375
3/3/2021 5:49:00 PM, 3/3/2021 10:49:00 PM, 25.1763076782227
3/3/2021 5:50:00 PM, 3/3/2021 10:50:00 PM, 24.6629543304443
3/3/2021 5:51:00 PM, 3/3/2021 10:51:00 PM, 22.6091079711914
3/3/2021 5:52:00 PM, 3/3/2021 10:52:00 PM, 24.1076908111572
3/3/2021 5:53:00 PM, 3/3/2021 10:53:00 PM, 20.0959796905518
3/3/2021 5:54:00 PM, 3/3/2021 10:54:00 PM, 24.1804332733154
3/3/2021 5:55:00 PM, 3/3/2021 10:55:00 PM, 24.8716564178467
3/3/2021 5:56:00 PM, 3/3/2021 10:56:00 PM, 23.1959190368652
3/3/2021 5:57:00 PM, 3/3/2021 10:57:00 PM, 26.9053592681885
3/3/2021 5:58:00 PM, 3/3/2021 10:58:00 PM, 27.2669239044189
3/3/2021 5:59:00 PM, 3/3/2021 10:59:00 PM, 27.8156929016113
3/3/2021 6:00:00 PM, 3/3/2021 11:00:00 PM, 25.1422271728516
3/3/2021 6:01:00 PM, 3/3/2021 11:01:00 PM, 24.9302501678467
3/3/2021 6:02:00 PM, 3/3/2021 11:02:00 PM, 26.9634132385254
3/3/2021 6:03:00 PM, 3/3/2021 11:03:00 PM, 27.6651420593262
3/3/2021 6:04:00 PM, 3/3/2021 11:04:00 PM, 29.5566024780273
3/3/2021 6:05:00 PM, 3/3/2021 11:05:00 PM, 30.1362628936768
3/3/2021 6:06:00 PM, 3/3/2021 11:06:00 PM, 23.5342750549316
3/3/2021 6:07:00 PM, 3/3/2021 11:07:00 PM, 23.5543727874756
3/3/2021 6:08:00 PM, 3/3/2021 11:08:00 PM, 27.0176734924316
3/3/2021 6:09:00 PM, 3/3/2021 11:09:00 PM, 25.3496398925781
3/3/2021 6:10:00 PM, 3/3/2021 11:10:00 PM, 30.7693347930908
3/3/2021 6:11:00 PM, 3/3/2021 11:11:00 PM, 27.1428451538086
3/3/2021 6:12:00 PM, 3/3/2021 11:12:00 PM, 29.2436561584473
3/3/2021 6:13:00 PM, 3/3/2021 11:13:00 PM, 30.2274303436279
3/3/2021 6:14:00 PM, 3/3/2021 11:14:00 PM, 27.9938583374023
3/3/2021 6:15:00 PM, 3/3/2021 11:15:00 PM, 31.9285430908203
3/3/2021 6:16:00 PM, 3/3/2021 11:16:00 PM, 30.6617488861084
3/3/2021 6:17:00 PM, 3/3/2021 11:17:00 PM, 28.1072063446045
3/3/2021 6:18:00 PM, 3/3/2021 11:18:00 PM, 26.3351612091064
3/3/2021 6:19:00 PM, 3/3/2021 11:19:00 PM, 25.6002979278564
3/3/2021 6:20:00 PM, 3/3/2021 11:20:00 PM, 26.8970756530762
3/3/2021 6:21:00 PM, 3/3/2021 11:21:00 PM, 23.592098236084
3/3/2021 6:22:00 PM, 3/3/2021 11:22:00 PM, 20.7447490692139
3/3/2021 6:23:00 PM, 3/3/2021 11:23:00 PM, 23.4327144622803
3/3/2021 6:24:00 PM, 3/3/2021 11:24:00 PM, 23.4327144622803
3/3/2021 6:25:00 PM, 3/3/2021 11:25:00 PM, 23.4777088165283
3/3/2021 6:26:00 PM, 3/3/2021 11:26:00 PM, 24.4719791412354
3/3/2021 6:27:00 PM, 3/3/2021 11:27:00 PM, 25.3947849273682
3/3/2021 6:28:00 PM, 3/3/2021 11:28:00 PM, 24.934362411499
3/3/2021 6:29:00 PM, 3/3/2021 11:29:00 PM, 24.5875949859619
3/3/2021 6:30:00 PM, 3/3/2021 11:30:00 PM, 23.5858631134033
3/3/2021 6:31:00 PM, 3/3/2021 11:31:00 PM, 26.3488368988037
3/3/2021 6:32:00 PM, 3/3/2021 11:32:00 PM, 28.0741653442383
3/3/2021 6:33:00 PM, 3/3/2021 11:33:00 PM, 27.8473892211914
3/3/2021 6:34:00 PM, 3/3/2021 11:34:00 PM, 24.4859714508057
3/3/2021 6:35:00 PM, 3/3/2021 11:35:00 PM, 21.8929347991943
3/3/2021 6:36:00 PM, 3/3/2021 11:36:00 PM, 21.5960540771484
3/3/2021 6:37:00 PM, 3/3/2021 11:37:00 PM, 21.6924648284912
3/3/2021 6:38:00 PM, 3/3/2021 11:38:00 PM, 23.1866073608398
3/3/2021 6:39:00 PM, 3/3/2021 11:39:00 PM, 24.1604385375977
3/3/2021 6:40:00 PM, 3/3/2021 11:40:00 PM, 24.1411647796631
3/3/2021 6:41:00 PM, 3/3/2021 11:41:00 PM, 22.8426742553711
3/3/2021 6:42:00 PM, 3/3/2021 11:42:00 PM, 24.7194538116455
3/3/2021 6:43:00 PM, 3/3/2021 11:43:00 PM, 26.1878566741943
3/3/2021 6:44:00 PM, 3/3/2021 11:44:00 PM, 27.5949382781982
3/3/2021 6:45:00 PM, 3/3/2021 11:45:00 PM, 25.7215194702148
3/3/2021 6:46:00 PM, 3/3/2021 11:46:00 PM, 26.8689975738525
3/3/2021 6:47:00 PM, 3/3/2021 11:47:00 PM, 20.7497901916504
3/3/2021 6:48:00 PM, 3/3/2021 11:48:00 PM, 21.5372982025146
3/3/2021 6:49:00 PM, 3/3/2021 11:49:00 PM, 26.5965480804443
3/3/2021 6:50:00 PM, 3/3/2021 11:50:00 PM, 28.6377964019775
3/3/2021 6:51:00 PM, 3/3/2021 11:51:00 PM, 26.7832832336426
3/3/2021 6:52:00 PM, 3/3/2021 11:52:00 PM, 31.4262714385986
3/3/2021 6:53:00 PM, 3/3/2021 11:53:00 PM, 35.3790969848633
3/3/2021 6:54:00 PM, 3/3/2021 11:54:00 PM, 33.4984893798828
3/3/2021 6:55:00 PM, 3/3/2021 11:55:00 PM, 33.2600364685059
3/3/2021 6:56:00 PM, 3/3/2021 11:56:00 PM, 32.8718147277832
3/3/2021 6:57:00 PM, 3/3/2021 11:57:00 PM, 29.9203968048096
3/3/2021 6:58:00 PM, 3/3/2021 11:58:00 PM, 32.6238708496094
3/3/2021 6:59:00 PM, 3/3/2021 11:59:00 PM, 31.5099449157715
3/3/2021 7:00:00 PM, 3/4/2021 12:00:00 AM, 35.7940635681152
3/3/2021 7:01:00 PM, 3/4/2021 12:01:00 AM, 32.9709243774414
3/3/2021 7:02:00 PM, 3/4/2021 12:02:00 AM, 32.5875701904297
3/3/2021 7:03:00 PM, 3/4/2021 12:03:00 AM, 29.7545928955078
3/3/2021 7:04:00 PM, 3/4/2021 12:04:00 AM, 30.9552631378174
3/3/2021 7:05:00 PM, 3/4/2021 12:05:00 AM, 34.116283416748
3/3/2021 7:06:00 PM, 3/4/2021 12:06:00 AM, 26.8490390777588
3/3/2021 7:07:00 PM, 3/4/2021 12:07:00 AM, 25.7401065826416
3/3/2021 7:08:00 PM, 3/4/2021 12:08:00 AM, 26.706413269043
3/3/2021 7:09:00 PM, 3/4/2021 12:09:00 AM, 24.2235565185547
3/3/2021 7:10:00 PM, 3/4/2021 12:10:00 AM, 26.8997535705566
3/3/2021 7:11:00 PM, 3/4/2021 12:11:00 AM, 31.9020862579346
3/3/2021 7:12:00 PM, 3/4/2021 12:12:00 AM, 29.4551086425781
3/3/2021 7:13:00 PM, 3/4/2021 12:13:00 AM, 30.3236904144287
3/3/2021 7:14:00 PM, 3/4/2021 12:14:00 AM, 29.8454837799072
3/3/2021 7:15:00 PM, 3/4/2021 12:15:00 AM, 33.7568511962891
3/3/2021 7:16:00 PM, 3/4/2021 12:16:00 AM, 33.5558204650879
3/3/2021 7:17:00 PM, 3/4/2021 12:17:00 AM, 33.3631629943848
3/3/2021 7:18:00 PM, 3/4/2021 12:18:00 AM, 35.1592178344727
3/3/2021 7:19:00 PM, 3/4/2021 12:19:00 AM, 33.2208518981934
3/3/2021 7:20:00 PM, 3/4/2021 12:20:00 AM, 34.8898277282715
3/3/2021 7:21:00 PM, 3/4/2021 12:21:00 AM, 38.8880767822266
3/3/2021 7:22:00 PM, 3/4/2021 12:22:00 AM, 34.6929397583008
3/3/2021 7:23:00 PM, 3/4/2021 12:23:00 AM, 25.5166282653809
3/3/2021 7:24:00 PM, 3/4/2021 12:24:00 AM, 30.0965404510498
3/3/2021 7:25:00 PM, 3/4/2021 12:25:00 AM, 30.0965404510498
3/3/2021 7:26:00 PM, 3/4/2021 12:26:00 AM, 30.0965404510498
3/3/2021 7:27:00 PM, 3/4/2021 12:27:00 AM, 28.91868019104
3/3/2021 7:28:00 PM, 3/4/2021 12:28:00 AM, 31.9752998352051
3/3/2021 7:29:00 PM, 3/4/2021 12:29:00 AM, 29.5030002593994
3/3/2021 7:30:00 PM, 3/4/2021 12:30:00 AM, 27.2224998474121
3/3/2021 7:31:00 PM, 3/4/2021 12:31:00 AM, 30.7938747406006
3/3/2021 7:32:00 PM, 3/4/2021 12:32:00 AM, 31.561861038208
3/3/2021 7:33:00 PM, 3/4/2021 12:33:00 AM, 27.2133293151855
3/3/2021 7:34:00 PM, 3/4/2021 12:34:00 AM, 23.2609539031982
3/3/2021 7:35:00 PM, 3/4/2021 12:35:00 AM, 22.0329284667969
3/3/2021 7:36:00 PM, 3/4/2021 12:36:00 AM, 25.5097198486328
3/3/2021 7:37:00 PM, 3/4/2021 12:37:00 AM, 23.9821891784668
3/3/2021 7:38:00 PM, 3/4/2021 12:38:00 AM, 28.5504150390625
3/3/2021 7:39:00 PM, 3/4/2021 12:39:00 AM, 31.7453365325928
3/3/2021 7:40:00 PM, 3/4/2021 12:40:00 AM, 31.5885810852051
3/3/2021 7:41:00 PM, 3/4/2021 12:41:00 AM, 34.0448951721191
3/3/2021 7:42:00 PM, 3/4/2021 12:42:00 AM, 39.2573852539062
3/3/2021 7:43:00 PM, 3/4/2021 12:43:00 AM, 30.8217067718506
3/3/2021 7:44:00 PM, 3/4/2021 12:44:00 AM, 30.0499649047852
3/3/2021 7:45:00 PM, 3/4/2021 12:45:00 AM, 33.5618324279785
3/3/2021 7:46:00 PM, 3/4/2021 12:46:00 AM, 29.1501884460449
3/3/2021 7:47:00 PM, 3/4/2021 12:47:00 AM, 31.6561183929443
3/3/2021 7:48:00 PM, 3/4/2021 12:48:00 AM, 33.809383392334
3/3/2021 7:49:00 PM, 3/4/2021 12:49:00 AM, 27.5888080596924
3/3/2021 7:50:00 PM, 3/4/2021 12:50:00 AM, 32.2644004821777
3/3/2021 7:51:00 PM, 3/4/2021 12:51:00 AM, 34.3945846557617
3/3/2021 7:52:00 PM, 3/4/2021 12:52:00 AM, 32.8188209533691
3/3/2021 7:53:00 PM, 3/4/2021 12:53:00 AM, 34.0898284912109
3/3/2021 7:54:00 PM, 3/4/2021 12:54:00 AM, 28.1788234710693
3/3/2021 7:55:00 PM, 3/4/2021 12:55:00 AM, 27.0529823303223
3/3/2021 7:56:00 PM, 3/4/2021 12:56:00 AM, 29.8226871490479
3/3/2021 7:57:00 PM, 3/4/2021 12:57:00 AM, 31.7297554016113
3/3/2021 7:58:00 PM, 3/4/2021 12:58:00 AM, 32.0476989746094
3/3/2021 7:59:00 PM, 3/4/2021 12:59:00 AM, 28.0817775726318
3/3/2021 8:00:00 PM, 3/4/2021 1:00:00 AM, 30.5086765289307
3/3/2021 8:01:00 PM, 3/4/2021 1:01:00 AM, 39.2340240478516
3/3/2021 8:02:00 PM, 3/4/2021 1:02:00 AM, 39.136116027832
3/3/2021 8:03:00 PM, 3/4/2021 1:03:00 AM, 34.5136528015137
3/3/2021 8:04:00 PM, 3/4/2021 1:04:00 AM, 31.6819953918457
3/3/2021 8:05:00 PM, 3/4/2021 1:05:00 AM, 26.6039257049561
3/3/2021 8:06:00 PM, 3/4/2021 1:06:00 AM, 28.4904708862305
3/3/2021 8:07:00 PM, 3/4/2021 1:07:00 AM, 28.8838958740234
3/3/2021 8:08:00 PM, 3/4/2021 1:08:00 AM, 32.1472434997559
3/3/2021 8:09:00 PM, 3/4/2021 1:09:00 AM, 33.7755508422852
3/3/2021 8:10:00 PM, 3/4/2021 1:10:00 AM, 31.9524173736572
3/3/2021 8:11:00 PM, 3/4/2021 1:11:00 AM, 28.9288368225098
3/3/2021 8:12:00 PM, 3/4/2021 1:12:00 AM, 29.1564064025879
3/3/2021 8:13:00 PM, 3/4/2021 1:13:00 AM, 31.710147857666
3/3/2021 8:14:00 PM, 3/4/2021 1:14:00 AM, 29.948356628418
3/3/2021 8:15:00 PM, 3/4/2021 1:15:00 AM, 26.1978740692139
3/3/2021 8:16:00 PM, 3/4/2021 1:16:00 AM, 28.6124572753906
3/3/2021 8:17:00 PM, 3/4/2021 1:17:00 AM, 39.536693572998
3/3/2021 8:18:00 PM, 3/4/2021 1:18:00 AM, 32.8224143981934
3/3/2021 8:19:00 PM, 3/4/2021 1:19:00 AM, 25.2323837280273
3/3/2021 8:20:00 PM, 3/4/2021 1:20:00 AM, 25.0364265441895
3/3/2021 8:21:00 PM, 3/4/2021 1:21:00 AM, 20.6807975769043
3/3/2021 8:22:00 PM, 3/4/2021 1:22:00 AM, 25.7237911224365
3/3/2021 8:23:00 PM, 3/4/2021 1:23:00 AM, 25.7358570098877
3/3/2021 8:24:00 PM, 3/4/2021 1:24:00 AM, 24.4636917114258
3/3/2021 8:25:00 PM, 3/4/2021 1:25:00 AM, 22.3849067687988
3/3/2021 8:26:00 PM, 3/4/2021 1:26:00 AM, 22.2438335418701
3/3/2021 8:27:00 PM, 3/4/2021 1:27:00 AM, 22.2438335418701
3/3/2021 8:28:00 PM, 3/4/2021 1:28:00 AM, 19.6119556427002
3/3/2021 8:29:00 PM, 3/4/2021 1:29:00 AM, 19.9386177062988
3/3/2021 8:30:00 PM, 3/4/2021 1:30:00 AM, 21.309009552002
3/3/2021 8:31:00 PM, 3/4/2021 1:31:00 AM, 21.640682220459
3/3/2021 8:32:00 PM, 3/4/2021 1:32:00 AM, 19.2544002532959
3/3/2021 8:33:00 PM, 3/4/2021 1:33:00 AM, 19.5868358612061
3/3/2021 8:34:00 PM, 3/4/2021 1:34:00 AM, 21.2629795074463
3/3/2021 8:35:00 PM, 3/4/2021 1:35:00 AM, 22.1203365325928
3/3/2021 8:36:00 PM, 3/4/2021 1:36:00 AM, 20.8853549957275
3/3/2021 8:37:00 PM, 3/4/2021 1:37:00 AM, 22.0242519378662
3/3/2021 8:38:00 PM, 3/4/2021 1:38:00 AM, 21.545726776123
3/3/2021 8:39:00 PM, 3/4/2021 1:39:00 AM, 20.5303058624268
3/3/2021 8:40:00 PM, 3/4/2021 1:40:00 AM, 20.9804229736328
3/3/2021 8:41:00 PM, 3/4/2021 1:41:00 AM, 20.956033706665
3/3/2021 8:42:00 PM, 3/4/2021 1:42:00 AM, 21.385778427124
3/3/2021 8:43:00 PM, 3/4/2021 1:43:00 AM, 21.0917358398438
3/3/2021 8:44:00 PM, 3/4/2021 1:44:00 AM, 20.3825874328613
3/3/2021 8:45:00 PM, 3/4/2021 1:45:00 AM, 17.0556545257568
3/3/2021 8:46:00 PM, 3/4/2021 1:46:00 AM, 17.7971343994141
3/3/2021 8:47:00 PM, 3/4/2021 1:47:00 AM, 20.2753067016602
3/3/2021 8:48:00 PM, 3/4/2021 1:48:00 AM, 19.0678596496582
3/3/2021 8:49:00 PM, 3/4/2021 1:49:00 AM, 22.5615272521973
3/3/2021 8:50:00 PM, 3/4/2021 1:50:00 AM, 22.0366744995117
3/3/2021 8:51:00 PM, 3/4/2021 1:51:00 AM, 20.5406455993652
3/3/2021 8:52:00 PM, 3/4/2021 1:52:00 AM, 21.7360324859619
3/3/2021 8:53:00 PM, 3/4/2021 1:53:00 AM, 22.9127559661865
3/3/2021 8:54:00 PM, 3/4/2021 1:54:00 AM, 22.7664489746094
3/3/2021 8:55:00 PM, 3/4/2021 1:55:00 AM, 21.9384860992432
3/3/2021 8:56:00 PM, 3/4/2021 1:56:00 AM, 18.4833011627197
3/3/2021 8:57:00 PM, 3/4/2021 1:57:00 AM, 20.4764976501465
3/3/2021 8:58:00 PM, 3/4/2021 1:58:00 AM, 19.9576530456543
3/3/2021 8:59:00 PM, 3/4/2021 1:59:00 AM, 16.6393947601318
3/3/2021 9:00:00 PM, 3/4/2021 2:00:00 AM, 16.2642040252686
3/3/2021 9:01:00 PM, 3/4/2021 2:01:00 AM, 18.8216571807861
3/3/2021 9:02:00 PM, 3/4/2021 2:02:00 AM, 18.5740242004395
3/3/2021 9:03:00 PM, 3/4/2021 2:03:00 AM, 20.4428482055664
3/3/2021 9:04:00 PM, 3/4/2021 2:04:00 AM, 22.6027488708496
3/3/2021 9:05:00 PM, 3/4/2021 2:05:00 AM, 21.4622783660889
3/3/2021 9:06:00 PM, 3/4/2021 2:06:00 AM, 20.9509868621826
3/3/2021 9:07:00 PM, 3/4/2021 2:07:00 AM, 20.7202758789063
3/3/2021 9:08:00 PM, 3/4/2021 2:08:00 AM, 22.0633354187012
3/3/2021 9:09:00 PM, 3/4/2021 2:09:00 AM, 22.0790691375732
3/3/2021 9:10:00 PM, 3/4/2021 2:10:00 AM, 21.8226470947266
3/3/2021 9:11:00 PM, 3/4/2021 2:11:00 AM, 20.1472187042236
3/3/2021 9:12:00 PM, 3/4/2021 2:12:00 AM, 21.2380123138428
3/3/2021 9:13:00 PM, 3/4/2021 2:13:00 AM, 21.9139175415039
3/3/2021 9:14:00 PM, 3/4/2021 2:14:00 AM, 21.2808055877686
3/3/2021 9:15:00 PM, 3/4/2021 2:15:00 AM, 22.0372467041016
3/3/2021 9:16:00 PM, 3/4/2021 2:16:00 AM, 16.0159797668457
3/3/2021 9:17:00 PM, 3/4/2021 2:17:00 AM, 20.2216014862061
3/3/2021 9:18:00 PM, 3/4/2021 2:18:00 AM, 21.2365169525146
3/3/2021 9:19:00 PM, 3/4/2021 2:19:00 AM, 21.9798755645752
3/3/2021 9:20:00 PM, 3/4/2021 2:20:00 AM, 20.8098030090332
3/3/2021 9:21:00 PM, 3/4/2021 2:21:00 AM, 21.891393661499
3/3/2021 9:22:00 PM, 3/4/2021 2:22:00 AM, 20.6711044311523
3/3/2021 9:23:00 PM, 3/4/2021 2:23:00 AM, 19.2705535888672
3/3/2021 9:24:00 PM, 3/4/2021 2:24:00 AM, 15.0844135284424
3/3/2021 9:25:00 PM, 3/4/2021 2:25:00 AM, 14.4830703735352
3/3/2021 9:26:00 PM, 3/4/2021 2:26:00 AM, 19.6577548980713
3/3/2021 9:27:00 PM, 3/4/2021 2:27:00 AM, 19.955057144165
3/3/2021 9:28:00 PM, 3/4/2021 2:28:00 AM, 19.955057144165
3/3/2021 9:29:00 PM, 3/4/2021 2:29:00 AM, 17.3562088012695
3/3/2021 9:30:00 PM, 3/4/2021 2:30:00 AM, 16.052713394165
3/3/2021 9:31:00 PM, 3/4/2021 2:31:00 AM, 17.0129051208496
3/3/2021 9:32:00 PM, 3/4/2021 2:32:00 AM, 17.6246738433838
3/3/2021 9:33:00 PM, 3/4/2021 2:33:00 AM, 16.2970523834229
3/3/2021 9:34:00 PM, 3/4/2021 2:34:00 AM, 16.1003494262695
3/3/2021 9:35:00 PM, 3/4/2021 2:35:00 AM, 14.5295457839966
3/3/2021 9:36:00 PM, 3/4/2021 2:36:00 AM, 14.7893733978271
3/3/2021 9:37:00 PM, 3/4/2021 2:37:00 AM, 16.2799091339111
3/3/2021 9:38:00 PM, 3/4/2021 2:38:00 AM, 17.761604309082
3/3/2021 9:39:00 PM, 3/4/2021 2:39:00 AM, 18.0608596801758
3/3/2021 9:40:00 PM, 3/4/2021 2:40:00 AM, 18.2379894256592
3/3/2021 9:41:00 PM, 3/4/2021 2:41:00 AM, 17.4810886383057
3/3/2021 9:42:00 PM, 3/4/2021 2:42:00 AM, 16.4438877105713
3/3/2021 9:43:00 PM, 3/4/2021 2:43:00 AM, 13.8212327957153
3/3/2021 9:44:00 PM, 3/4/2021 2:44:00 AM, 16.6385669708252
3/3/2021 9:45:00 PM, 3/4/2021 2:45:00 AM, 15.9887075424194
3/3/2021 9:46:00 PM, 3/4/2021 2:46:00 AM, 16.3954448699951
3/3/2021 9:47:00 PM, 3/4/2021 2:47:00 AM, 15.6949224472046
3/3/2021 9:48:00 PM, 3/4/2021 2:48:00 AM, 16.1667003631592
3/3/2021 9:49:00 PM, 3/4/2021 2:49:00 AM, 15.7184686660767
3/3/2021 9:50:00 PM, 3/4/2021 2:50:00 AM, 10.4718990325928
3/3/2021 9:51:00 PM, 3/4/2021 2:51:00 AM, 15.3263216018677
3/3/2021 9:52:00 PM, 3/4/2021 2:52:00 AM, 15.6271686553955
3/3/2021 9:53:00 PM, 3/4/2021 2:53:00 AM, 13.3926553726196
3/3/2021 9:54:00 PM, 3/4/2021 2:54:00 AM, 17.7011184692383
3/3/2021 9:55:00 PM, 3/4/2021 2:55:00 AM, 17.6048851013184
3/3/2021 9:56:00 PM, 3/4/2021 2:56:00 AM, 20.125696182251
3/3/2021 9:57:00 PM, 3/4/2021 2:57:00 AM, 17.8480262756348
3/3/2021 9:58:00 PM, 3/4/2021 2:58:00 AM, 18.4127407073975
3/3/2021 9:59:00 PM, 3/4/2021 2:59:00 AM, 19.2173347473145
3/3/2021 10:00:00 PM, 3/4/2021 3:00:00 AM, 20.4826488494873
3/3/2021 10:01:00 PM, 3/4/2021 3:01:00 AM, 18.6744728088379
3/3/2021 10:02:00 PM, 3/4/2021 3:02:00 AM, 19.0695877075195
3/3/2021 10:03:00 PM, 3/4/2021 3:03:00 AM, 21.8257961273193
3/3/2021 10:04:00 PM, 3/4/2021 3:04:00 AM, 21.1452369689941
3/3/2021 10:05:00 PM, 3/4/2021 3:05:00 AM, 21.4561977386475
3/3/2021 10:06:00 PM, 3/4/2021 3:06:00 AM, 21.292200088501
3/3/2021 10:07:00 PM, 3/4/2021 3:07:00 AM, 19.3609676361084
3/3/2021 10:08:00 PM, 3/4/2021 3:08:00 AM, 17.6121616363525
3/3/2021 10:09:00 PM, 3/4/2021 3:09:00 AM, 17.0179576873779
3/3/2021 10:10:00 PM, 3/4/2021 3:10:00 AM, 19.5942306518555
3/3/2021 10:11:00 PM, 3/4/2021 3:11:00 AM, 22.3795280456543
3/3/2021 10:12:00 PM, 3/4/2021 3:12:00 AM, 20.6390113830566
3/3/2021 10:13:00 PM, 3/4/2021 3:13:00 AM, 20.5464706420898
3/3/2021 10:14:00 PM, 3/4/2021 3:14:00 AM, 21.0444087982178
3/3/2021 10:15:00 PM, 3/4/2021 3:15:00 AM, 20.345832824707
3/3/2021 10:16:00 PM, 3/4/2021 3:16:00 AM, 18.15478515625
3/3/2021 10:17:00 PM, 3/4/2021 3:17:00 AM, 21.190767288208
3/3/2021 10:18:00 PM, 3/4/2021 3:18:00 AM, 33.7278175354004
3/3/2021 10:19:00 PM, 3/4/2021 3:19:00 AM, 29.4544696807861
3/3/2021 10:20:00 PM, 3/4/2021 3:20:00 AM, 30.2417678833008
3/3/2021 10:21:00 PM, 3/4/2021 3:21:00 AM, 31.022029876709
3/3/2021 10:22:00 PM, 3/4/2021 3:22:00 AM, 31.5637073516846
3/3/2021 10:23:00 PM, 3/4/2021 3:23:00 AM, 30.3631114959717
3/3/2021 10:24:00 PM, 3/4/2021 3:24:00 AM, 31.4398384094238
3/3/2021 10:25:00 PM, 3/4/2021 3:25:00 AM, 30.5875473022461
3/3/2021 10:26:00 PM, 3/4/2021 3:26:00 AM, 30.8808555603027
3/3/2021 10:27:00 PM, 3/4/2021 3:27:00 AM, 30.347728729248
3/3/2021 10:28:00 PM, 3/4/2021 3:28:00 AM, 30.6519680023193
3/3/2021 10:29:00 PM, 3/4/2021 3:29:00 AM, 30.6519680023193
3/3/2021 10:30:00 PM, 3/4/2021 3:30:00 AM, 28.5281410217285
3/3/2021 10:31:00 PM, 3/4/2021 3:31:00 AM, 29.9749126434326
3/3/2021 10:32:00 PM, 3/4/2021 3:32:00 AM, 26.4172248840332
3/3/2021 10:33:00 PM, 3/4/2021 3:33:00 AM, 23.2156791687012
3/3/2021 10:34:00 PM, 3/4/2021 3:34:00 AM, 27.3023242950439
3/3/2021 10:35:00 PM, 3/4/2021 3:35:00 AM, 21.9513835906982
3/3/2021 10:36:00 PM, 3/4/2021 3:36:00 AM, 20.42405128479
3/3/2021 10:37:00 PM, 3/4/2021 3:37:00 AM, 19.6824951171875
3/3/2021 10:38:00 PM, 3/4/2021 3:38:00 AM, 20.4462833404541
3/3/2021 10:39:00 PM, 3/4/2021 3:39:00 AM, 22.4997158050537
3/3/2021 10:40:00 PM, 3/4/2021 3:40:00 AM, 22.818395614624
3/3/2021 10:41:00 PM, 3/4/2021 3:41:00 AM, 19.7476100921631
3/3/2021 10:42:00 PM, 3/4/2021 3:42:00 AM, 20.4710865020752
3/3/2021 10:43:00 PM, 3/4/2021 3:43:00 AM, 25.2917919158936
3/3/2021 10:44:00 PM, 3/4/2021 3:44:00 AM, 29.4748573303223
3/3/2021 10:45:00 PM, 3/4/2021 3:45:00 AM, 38.7631950378418
3/3/2021 10:46:00 PM, 3/4/2021 3:46:00 AM, 41.9718208312988
3/3/2021 10:47:00 PM, 3/4/2021 3:47:00 AM, 38.4066200256348
3/3/2021 10:48:00 PM, 3/4/2021 3:48:00 AM, 38.1386299133301
3/3/2021 10:49:00 PM, 3/4/2021 3:49:00 AM, 27.7518081665039
3/3/2021 10:50:00 PM, 3/4/2021 3:50:00 AM, 18.4483413696289
3/3/2021 10:51:00 PM, 3/4/2021 3:51:00 AM, 21.0789928436279
3/3/2021 10:52:00 PM, 3/4/2021 3:52:00 AM, 24.595043182373
3/3/2021 10:53:00 PM, 3/4/2021 3:53:00 AM, 23.2420120239258
3/3/2021 10:54:00 PM, 3/4/2021 3:54:00 AM, 22.6474781036377
3/3/2021 10:55:00 PM, 3/4/2021 3:55:00 AM, 22.2862968444824
3/3/2021 10:56:00 PM, 3/4/2021 3:56:00 AM, 21.9054737091064
3/3/2021 10:57:00 PM, 3/4/2021 3:57:00 AM, 21.4590282440186
3/3/2021 10:58:00 PM, 3/4/2021 3:58:00 AM, 22.7035179138184
3/3/2021 10:59:00 PM, 3/4/2021 3:59:00 AM, 22.3967056274414
3/3/2021 11:00:00 PM, 3/4/2021 4:00:00 AM, 23.5949554443359
3/3/2021 11:01:00 PM, 3/4/2021 4:01:00 AM, 24.0098857879639
3/3/2021 11:02:00 PM, 3/4/2021 4:02:00 AM, 24.4563617706299
3/3/2021 11:03:00 PM, 3/4/2021 4:03:00 AM, 25.0217304229736
3/3/2021 11:04:00 PM, 3/4/2021 4:04:00 AM, 24.9020957946777
3/3/2021 11:05:00 PM, 3/4/2021 4:05:00 AM, 26.3588008880615
3/3/2021 11:06:00 PM, 3/4/2021 4:06:00 AM, 29.653657913208
3/3/2021 11:07:00 PM, 3/4/2021 4:07:00 AM, 29.3574333190918
3/3/2021 11:08:00 PM, 3/4/2021 4:08:00 AM, 27.1061668395996
3/3/2021 11:09:00 PM, 3/4/2021 4:09:00 AM, 27.9869041442871
3/3/2021 11:10:00 PM, 3/4/2021 4:10:00 AM, 29.1572589874268
3/3/2021 11:11:00 PM, 3/4/2021 4:11:00 AM, 28.7923927307129
3/3/2021 11:12:00 PM, 3/4/2021 4:12:00 AM, 25.7189788818359
3/3/2021 11:13:00 PM, 3/4/2021 4:13:00 AM, 26.6733150482178
3/3/2021 11:14:00 PM, 3/4/2021 4:14:00 AM, 28.4147129058838
3/3/2021 11:15:00 PM, 3/4/2021 4:15:00 AM, 28.5452976226807
3/3/2021 11:16:00 PM, 3/4/2021 4:16:00 AM, 29.2995414733887
3/3/2021 11:17:00 PM, 3/4/2021 4:17:00 AM, 29.9852828979492
3/3/2021 11:18:00 PM, 3/4/2021 4:18:00 AM, 30.920783996582
3/3/2021 11:19:00 PM, 3/4/2021 4:19:00 AM, 31.2879962921143
3/3/2021 11:20:00 PM, 3/4/2021 4:20:00 AM, 34.2319793701172
3/3/2021 11:21:00 PM, 3/4/2021 4:21:00 AM, 31.2041988372803
3/3/2021 11:22:00 PM, 3/4/2021 4:22:00 AM, 29.7927799224854
3/3/2021 11:23:00 PM, 3/4/2021 4:23:00 AM, 28.3938465118408
3/3/2021 11:24:00 PM, 3/4/2021 4:24:00 AM, 34.2550468444824
3/3/2021 11:25:00 PM, 3/4/2021 4:25:00 AM, 33.2316398620605
3/3/2021 11:26:00 PM, 3/4/2021 4:26:00 AM, 31.4986324310303
3/3/2021 11:27:00 PM, 3/4/2021 4:27:00 AM, 33.6931076049805
3/3/2021 11:28:00 PM, 3/4/2021 4:28:00 AM, 35.0571975708008
3/3/2021 11:29:00 PM, 3/4/2021 4:29:00 AM, 39.9154243469238
3/3/2021 11:30:00 PM, 3/4/2021 4:30:00 AM, 39.9154243469238
3/3/2021 11:31:00 PM, 3/4/2021 4:31:00 AM, 40.8624839782715
3/3/2021 11:32:00 PM, 3/4/2021 4:32:00 AM, 39.8543090820312
3/3/2021 11:33:00 PM, 3/4/2021 4:33:00 AM, 41.3615188598633
3/3/2021 11:34:00 PM, 3/4/2021 4:34:00 AM, 39.6163330078125
3/3/2021 11:35:00 PM, 3/4/2021 4:35:00 AM, 39.7800025939941
3/3/2021 11:36:00 PM, 3/4/2021 4:36:00 AM, 37.6469535827637
3/3/2021 11:37:00 PM, 3/4/2021 4:37:00 AM, 33.9614562988281
3/3/2021 11:38:00 PM, 3/4/2021 4:38:00 AM, 33.3389701843262
3/3/2021 11:39:00 PM, 3/4/2021 4:39:00 AM, 33.336540222168
3/3/2021 11:40:00 PM, 3/4/2021 4:40:00 AM, 28.9189929962158
3/3/2021 11:41:00 PM, 3/4/2021 4:41:00 AM, 21.5792999267578
3/3/2021 11:42:00 PM, 3/4/2021 4:42:00 AM, 20.8033962249756
3/3/2021 11:43:00 PM, 3/4/2021 4:43:00 AM, 20.9297904968262
3/3/2021 11:44:00 PM, 3/4/2021 4:44:00 AM, 20.7498378753662
3/3/2021 11:45:00 PM, 3/4/2021 4:45:00 AM, 21.2724571228027
3/3/2021 11:46:00 PM, 3/4/2021 4:46:00 AM, 21.1366062164307
3/3/2021 11:47:00 PM, 3/4/2021 4:47:00 AM, 20.3776054382324
3/3/2021 11:48:00 PM, 3/4/2021 4:48:00 AM, 21.2168712615967
3/3/2021 11:49:00 PM, 3/4/2021 4:49:00 AM, 21.9802513122559
3/3/2021 11:50:00 PM, 3/4/2021 4:50:00 AM, 22.1169757843018
3/3/2021 11:51:00 PM, 3/4/2021 4:51:00 AM, 20.8599987030029
3/3/2021 11:52:00 PM, 3/4/2021 4:52:00 AM, 23.742000579834
3/3/2021 11:53:00 PM, 3/4/2021 4:53:00 AM, 22.5994205474854
3/3/2021 11:54:00 PM, 3/4/2021 4:54:00 AM, 23.8405723571777
3/3/2021 11:55:00 PM, 3/4/2021 4:55:00 AM, 25.9678573608398
3/3/2021 11:56:00 PM, 3/4/2021 4:56:00 AM, 26.2098922729492
3/3/2021 11:57:00 PM, 3/4/2021 4:57:00 AM, 26.779354095459
3/3/2021 11:58:00 PM, 3/4/2021 4:58:00 AM, 27.0791110992432
3/3/2021 11:59:00 PM, 3/4/2021 4:59:00 AM, 30.8320083618164
3/4/2021 12:00:00 AM, 3/4/2021 5:00:00 AM, 30.3713150024414
3/4/2021 12:01:00 AM, 3/4/2021 5:01:00 AM, 29.3360710144043
3/4/2021 12:02:00 AM, 3/4/2021 5:02:00 AM, 30.1064701080322
3/4/2021 12:03:00 AM, 3/4/2021 5:03:00 AM, 29.3471603393555
3/4/2021 12:04:00 AM, 3/4/2021 5:04:00 AM, 29.5684356689453
3/4/2021 12:05:00 AM, 3/4/2021 5:05:00 AM, 29.8482913970947
3/4/2021 12:06:00 AM, 3/4/2021 5:06:00 AM, 30.1521148681641
3/4/2021 12:07:00 AM, 3/4/2021 5:07:00 AM, 30.4278907775879
3/4/2021 12:08:00 AM, 3/4/2021 5:08:00 AM, 29.1151580810547
3/4/2021 12:09:00 AM, 3/4/2021 5:09:00 AM, 29.8667335510254
3/4/2021 12:10:00 AM, 3/4/2021 5:10:00 AM, 29.4094123840332
3/4/2021 12:11:00 AM, 3/4/2021 5:11:00 AM, 30.6266403198242
3/4/2021 12:12:00 AM, 3/4/2021 5:12:00 AM, 32.7819747924805
3/4/2021 12:13:00 AM, 3/4/2021 5:13:00 AM, 31.0241432189941
3/4/2021 12:14:00 AM, 3/4/2021 5:14:00 AM, 31.9914722442627
3/4/2021 12:15:00 AM, 3/4/2021 5:15:00 AM, 34.0956687927246
3/4/2021 12:16:00 AM, 3/4/2021 5:16:00 AM, 32.1502265930176
3/4/2021 12:17:00 AM, 3/4/2021 5:17:00 AM, 31.9890079498291
3/4/2021 12:18:00 AM, 3/4/2021 5:18:00 AM, 32.5611114501953
3/4/2021 12:19:00 AM, 3/4/2021 5:19:00 AM, 32.449031829834
3/4/2021 12:20:00 AM, 3/4/2021 5:20:00 AM, 33.183177947998
3/4/2021 12:21:00 AM, 3/4/2021 5:21:00 AM, 30.3013324737549
3/4/2021 12:22:00 AM, 3/4/2021 5:22:00 AM, 28.1246204376221
3/4/2021 12:23:00 AM, 3/4/2021 5:23:00 AM, 28.3024063110352
3/4/2021 12:24:00 AM, 3/4/2021 5:24:00 AM, 27.8880023956299
3/4/2021 12:25:00 AM, 3/4/2021 5:25:00 AM, 30.4344387054443
3/4/2021 12:26:00 AM, 3/4/2021 5:26:00 AM, 30.500768661499
3/4/2021 12:27:00 AM, 3/4/2021 5:27:00 AM, 30.4302368164063
3/4/2021 12:28:00 AM, 3/4/2021 5:28:00 AM, 29.0036106109619
3/4/2021 12:29:00 AM, 3/4/2021 5:29:00 AM, 29.5433731079102
3/4/2021 12:30:00 AM, 3/4/2021 5:30:00 AM, 30.8840179443359
3/4/2021 12:31:00 AM, 3/4/2021 5:31:00 AM, 30.8840179443359
3/4/2021 12:32:00 AM, 3/4/2021 5:32:00 AM, 30.1768379211426
3/4/2021 12:33:00 AM, 3/4/2021 5:33:00 AM, 28.7789573669434
3/4/2021 12:34:00 AM, 3/4/2021 5:34:00 AM, 25.7172069549561
3/4/2021 12:35:00 AM, 3/4/2021 5:35:00 AM, 25.3448047637939
3/4/2021 12:36:00 AM, 3/4/2021 5:36:00 AM, 22.5311450958252
3/4/2021 12:37:00 AM, 3/4/2021 5:37:00 AM, 23.2680854797363
3/4/2021 12:38:00 AM, 3/4/2021 5:38:00 AM, 23.3969955444336
3/4/2021 12:39:00 AM, 3/4/2021 5:39:00 AM, 21.6490268707275
3/4/2021 12:40:00 AM, 3/4/2021 5:40:00 AM, 23.4461669921875
3/4/2021 12:41:00 AM, 3/4/2021 5:41:00 AM, 23.0160827636719
3/4/2021 12:42:00 AM, 3/4/2021 5:42:00 AM, 23.6622123718262
3/4/2021 12:43:00 AM, 3/4/2021 5:43:00 AM, 24.9938812255859
3/4/2021 12:44:00 AM, 3/4/2021 5:44:00 AM, 25.7240753173828
3/4/2021 12:45:00 AM, 3/4/2021 5:45:00 AM, 28.9277267456055
3/4/2021 12:46:00 AM, 3/4/2021 5:46:00 AM, 32.9677658081055
3/4/2021 12:47:00 AM, 3/4/2021 5:47:00 AM, 33.524543762207
3/4/2021 12:48:00 AM, 3/4/2021 5:48:00 AM, 32.1727104187012
3/4/2021 12:49:00 AM, 3/4/2021 5:49:00 AM, 27.9602012634277
3/4/2021 12:50:00 AM, 3/4/2021 5:50:00 AM, 27.0361595153809
3/4/2021 12:51:00 AM, 3/4/2021 5:51:00 AM, 23.7372303009033
3/4/2021 12:52:00 AM, 3/4/2021 5:52:00 AM, 22.6169757843018
3/4/2021 12:53:00 AM, 3/4/2021 5:53:00 AM, 23.9066638946533
3/4/2021 12:54:00 AM, 3/4/2021 5:54:00 AM, 24.3380870819092
3/4/2021 12:55:00 AM, 3/4/2021 5:55:00 AM, 24.3908100128174
3/4/2021 12:56:00 AM, 3/4/2021 5:56:00 AM, 23.6647243499756
3/4/2021 12:57:00 AM, 3/4/2021 5:57:00 AM, 28.0892295837402
3/4/2021 12:58:00 AM, 3/4/2021 5:58:00 AM, 26.0355968475342
3/4/2021 12:59:00 AM, 3/4/2021 5:59:00 AM, 24.8453216552734
3/4/2021 1:00:00 AM, 3/4/2021 6:00:00 AM, 25.5836658477783
3/4/2021 1:01:00 AM, 3/4/2021 6:01:00 AM, 23.6799564361572
3/4/2021 1:02:00 AM, 3/4/2021 6:02:00 AM, 24.4680271148682
3/4/2021 1:03:00 AM, 3/4/2021 6:03:00 AM, 23.9691925048828
3/4/2021 1:04:00 AM, 3/4/2021 6:04:00 AM, 22.0886116027832
3/4/2021 1:05:00 AM, 3/4/2021 6:05:00 AM, 15.982141494751
3/4/2021 1:06:00 AM, 3/4/2021 6:06:00 AM, 16.8792972564697
3/4/2021 1:07:00 AM, 3/4/2021 6:07:00 AM, 16.7176151275635
3/4/2021 1:08:00 AM, 3/4/2021 6:08:00 AM, 18.7251224517822
3/4/2021 1:09:00 AM, 3/4/2021 6:09:00 AM, 18.5543766021729
3/4/2021 1:10:00 AM, 3/4/2021 6:10:00 AM, 18.9087619781494
3/4/2021 1:11:00 AM, 3/4/2021 6:11:00 AM, 19.2297439575195
3/4/2021 1:12:00 AM, 3/4/2021 6:12:00 AM, 18.4642105102539
3/4/2021 1:13:00 AM, 3/4/2021 6:13:00 AM, 19.0096626281738
3/4/2021 1:14:00 AM, 3/4/2021 6:14:00 AM, 20.7726860046387
3/4/2021 1:15:00 AM, 3/4/2021 6:15:00 AM, 22.3604106903076
3/4/2021 1:16:00 AM, 3/4/2021 6:16:00 AM, 22.8303356170654
3/4/2021 1:17:00 AM, 3/4/2021 6:17:00 AM, 23.5644626617432
3/4/2021 1:18:00 AM, 3/4/2021 6:18:00 AM, 22.9120769500732
3/4/2021 1:19:00 AM, 3/4/2021 6:19:00 AM, 22.8153820037842
3/4/2021 1:20:00 AM, 3/4/2021 6:20:00 AM, 23.0916404724121
3/4/2021 1:21:00 AM, 3/4/2021 6:21:00 AM, 22.6662902832031
3/4/2021 1:22:00 AM, 3/4/2021 6:22:00 AM, 20.1734313964844
3/4/2021 1:23:00 AM, 3/4/2021 6:23:00 AM, 19.5558929443359
3/4/2021 1:24:00 AM, 3/4/2021 6:24:00 AM, 23.0758209228516
3/4/2021 1:25:00 AM, 3/4/2021 6:25:00 AM, 22.3702259063721
3/4/2021 1:26:00 AM, 3/4/2021 6:26:00 AM, 21.7673225402832
3/4/2021 1:27:00 AM, 3/4/2021 6:27:00 AM, 24.0041599273682
3/4/2021 1:28:00 AM, 3/4/2021 6:28:00 AM, 23.2809619903564
3/4/2021 1:29:00 AM, 3/4/2021 6:29:00 AM, 22.7485523223877
3/4/2021 1:30:00 AM, 3/4/2021 6:30:00 AM, 18.1084861755371
3/4/2021 1:31:00 AM, 3/4/2021 6:31:00 AM, 17.2902545928955
3/4/2021 1:32:00 AM, 3/4/2021 6:32:00 AM, 17.2902545928955
3/4/2021 1:33:00 AM, 3/4/2021 6:33:00 AM, 17.480001449585
3/4/2021 1:34:00 AM, 3/4/2021 6:34:00 AM, 17.2622451782227
3/4/2021 1:35:00 AM, 3/4/2021 6:35:00 AM, 17.081693649292
3/4/2021 1:36:00 AM, 3/4/2021 6:36:00 AM, 18.3544673919678
3/4/2021 1:37:00 AM, 3/4/2021 6:37:00 AM, 19.1928005218506
3/4/2021 1:38:00 AM, 3/4/2021 6:38:00 AM, 17.5057964324951
3/4/2021 1:39:00 AM, 3/4/2021 6:39:00 AM, 18.5634059906006
3/4/2021 1:40:00 AM, 3/4/2021 6:40:00 AM, 19.1026268005371
3/4/2021 1:41:00 AM, 3/4/2021 6:41:00 AM, 20.283390045166
3/4/2021 1:42:00 AM, 3/4/2021 6:42:00 AM, 20.9163799285889
3/4/2021 1:43:00 AM, 3/4/2021 6:43:00 AM, 22.0019264221191
3/4/2021 1:44:00 AM, 3/4/2021 6:44:00 AM, 23.2053108215332
3/4/2021 1:45:00 AM, 3/4/2021 6:45:00 AM, 23.0575866699219
3/4/2021 1:46:00 AM, 3/4/2021 6:46:00 AM, 24.4377841949463
3/4/2021 1:47:00 AM, 3/4/2021 6:47:00 AM, 26.6843852996826
3/4/2021 1:48:00 AM, 3/4/2021 6:48:00 AM, 29.0019054412842
3/4/2021 1:49:00 AM, 3/4/2021 6:49:00 AM, 29.5174198150635
3/4/2021 1:50:00 AM, 3/4/2021 6:50:00 AM, 30.4269676208496
3/4/2021 1:51:00 AM, 3/4/2021 6:51:00 AM, 30.7584037780762
3/4/2021 1:52:00 AM, 3/4/2021 6:52:00 AM, 32.0480995178223
3/4/2021 1:53:00 AM, 3/4/2021 6:53:00 AM, 33.0715065002441
3/4/2021 1:54:00 AM, 3/4/2021 6:54:00 AM, 30.6209888458252
3/4/2021 1:55:00 AM, 3/4/2021 6:55:00 AM, 30.8858795166016
3/4/2021 1:56:00 AM, 3/4/2021 6:56:00 AM, 31.3065128326416
3/4/2021 1:57:00 AM, 3/4/2021 6:57:00 AM, 30.5958061218262
3/4/2021 1:58:00 AM, 3/4/2021 6:58:00 AM, 31.1525497436523
3/4/2021 1:59:00 AM, 3/4/2021 6:59:00 AM, 31.5343837738037
3/4/2021 2:00:00 AM, 3/4/2021 7:00:00 AM, 31.2768611907959
3/4/2021 2:01:00 AM, 3/4/2021 7:01:00 AM, 32.0024490356445
3/4/2021 2:02:00 AM, 3/4/2021 7:02:00 AM, 33.5932846069336
3/4/2021 2:03:00 AM, 3/4/2021 7:03:00 AM, 34.7547454833984
3/4/2021 2:04:00 AM, 3/4/2021 7:04:00 AM, 35.1962051391602
3/4/2021 2:05:00 AM, 3/4/2021 7:05:00 AM, 34.3929100036621
3/4/2021 2:06:00 AM, 3/4/2021 7:06:00 AM, 32.0057640075684
3/4/2021 2:07:00 AM, 3/4/2021 7:07:00 AM, 35.2284851074219
3/4/2021 2:08:00 AM, 3/4/2021 7:08:00 AM, 31.1355781555176
3/4/2021 2:09:00 AM, 3/4/2021 7:09:00 AM, 30.6930122375488
3/4/2021 2:10:00 AM, 3/4/2021 7:10:00 AM, 29.0202178955078
3/4/2021 2:11:00 AM, 3/4/2021 7:11:00 AM, 27.591890335083
3/4/2021 2:12:00 AM, 3/4/2021 7:12:00 AM, 29.8986759185791
3/4/2021 2:13:00 AM, 3/4/2021 7:13:00 AM, 28.8316173553467
3/4/2021 2:14:00 AM, 3/4/2021 7:14:00 AM, 27.8186626434326
3/4/2021 2:15:00 AM, 3/4/2021 7:15:00 AM, 23.6028537750244
3/4/2021 2:16:00 AM, 3/4/2021 7:16:00 AM, 24.6316833496094
3/4/2021 2:17:00 AM, 3/4/2021 7:17:00 AM, 24.3735198974609
3/4/2021 2:18:00 AM, 3/4/2021 7:18:00 AM, 24.1206398010254
3/4/2021 2:19:00 AM, 3/4/2021 7:19:00 AM, 24.3248100280762
3/4/2021 2:20:00 AM, 3/4/2021 7:20:00 AM, 23.6212902069092
3/4/2021 2:21:00 AM, 3/4/2021 7:21:00 AM, 22.5462779998779
3/4/2021 2:22:00 AM, 3/4/2021 7:22:00 AM, 22.9024295806885
3/4/2021 2:23:00 AM, 3/4/2021 7:23:00 AM, 22.6437721252441
3/4/2021 2:24:00 AM, 3/4/2021 7:24:00 AM, 22.0142402648926
3/4/2021 2:25:00 AM, 3/4/2021 7:25:00 AM, 22.0255088806152
3/4/2021 2:26:00 AM, 3/4/2021 7:26:00 AM, 19.7554035186768
3/4/2021 2:27:00 AM, 3/4/2021 7:27:00 AM, 19.4121971130371
3/4/2021 2:28:00 AM, 3/4/2021 7:28:00 AM, 18.9593696594238
3/4/2021 2:29:00 AM, 3/4/2021 7:29:00 AM, 18.5682201385498
3/4/2021 2:30:00 AM, 3/4/2021 7:30:00 AM, 16.757511138916
3/4/2021 2:31:00 AM, 3/4/2021 7:31:00 AM, 16.4561309814453
3/4/2021 2:32:00 AM, 3/4/2021 7:32:00 AM, 15.8981113433838
3/4/2021 2:33:00 AM, 3/4/2021 7:33:00 AM, 15.8981113433838
3/4/2021 2:34:00 AM, 3/4/2021 7:34:00 AM, 16.1123905181885
3/4/2021 2:35:00 AM, 3/4/2021 7:35:00 AM, 15.8557186126709
3/4/2021 2:36:00 AM, 3/4/2021 7:36:00 AM, 15.9616956710815
3/4/2021 2:37:00 AM, 3/4/2021 7:37:00 AM, 15.5738086700439
3/4/2021 2:38:00 AM, 3/4/2021 7:38:00 AM, 15.5497121810913
3/4/2021 2:39:00 AM, 3/4/2021 7:39:00 AM, 15.3707075119019
3/4/2021 2:40:00 AM, 3/4/2021 7:40:00 AM, 17.0169506072998
3/4/2021 2:41:00 AM, 3/4/2021 7:41:00 AM, 17.6490325927734
3/4/2021 2:42:00 AM, 3/4/2021 7:42:00 AM, 17.0607280731201
3/4/2021 2:43:00 AM, 3/4/2021 7:43:00 AM, 17.2874088287354
3/4/2021 2:44:00 AM, 3/4/2021 7:44:00 AM, 16.67360496521
3/4/2021 2:45:00 AM, 3/4/2021 7:45:00 AM, 17.4486789703369
3/4/2021 2:46:00 AM, 3/4/2021 7:46:00 AM, 20.0699615478516
3/4/2021 2:47:00 AM, 3/4/2021 7:47:00 AM, 18.8809394836426
3/4/2021 2:48:00 AM, 3/4/2021 7:48:00 AM, 16.8688678741455
3/4/2021 2:49:00 AM, 3/4/2021 7:49:00 AM, 14.264518737793
3/4/2021 2:50:00 AM, 3/4/2021 7:50:00 AM, 13.3513011932373
3/4/2021 2:51:00 AM, 3/4/2021 7:51:00 AM, 12.4806308746338
3/4/2021 2:52:00 AM, 3/4/2021 7:52:00 AM, 12.4010372161865
3/4/2021 2:53:00 AM, 3/4/2021 7:53:00 AM, 13.4173183441162
3/4/2021 2:54:00 AM, 3/4/2021 7:54:00 AM, 14.788348197937
3/4/2021 2:55:00 AM, 3/4/2021 7:55:00 AM, 11.9229373931885
3/4/2021 2:56:00 AM, 3/4/2021 7:56:00 AM, 12.402774810791
3/4/2021 2:57:00 AM, 3/4/2021 7:57:00 AM, 12.1453666687012
3/4/2021 2:58:00 AM, 3/4/2021 7:58:00 AM, 11.4418916702271
3/4/2021 2:59:00 AM, 3/4/2021 7:59:00 AM, 11.538501739502
3/4/2021 3:00:00 AM, 3/4/2021 8:00:00 AM, 12.7772750854492
3/4/2021 3:01:00 AM, 3/4/2021 8:01:00 AM, 12.9143180847168
3/4/2021 3:02:00 AM, 3/4/2021 8:02:00 AM, 12.6041030883789
3/4/2021 3:03:00 AM, 3/4/2021 8:03:00 AM, 12.0532894134521
3/4/2021 3:04:00 AM, 3/4/2021 8:04:00 AM, 12.1716117858887
3/4/2021 3:05:00 AM, 3/4/2021 8:05:00 AM, 12.3938970565796
3/4/2021 3:06:00 AM, 3/4/2021 8:06:00 AM, 12.3468351364136
3/4/2021 3:07:00 AM, 3/4/2021 8:07:00 AM, 11.5991067886353
3/4/2021 3:08:00 AM, 3/4/2021 8:08:00 AM, 12.1542901992798
3/4/2021 3:09:00 AM, 3/4/2021 8:09:00 AM, 13.176118850708
3/4/2021 3:10:00 AM, 3/4/2021 8:10:00 AM, 12.9097776412964
3/4/2021 3:11:00 AM, 3/4/2021 8:11:00 AM, 13.7551794052124
3/4/2021 3:12:00 AM, 3/4/2021 8:12:00 AM, 12.5839986801147
3/4/2021 3:13:00 AM, 3/4/2021 8:13:00 AM, 11.4739370346069
3/4/2021 3:14:00 AM, 3/4/2021 8:14:00 AM, 10.7516498565674
3/4/2021 3:15:00 AM, 3/4/2021 8:15:00 AM, 12.0641288757324
3/4/2021 3:16:00 AM, 3/4/2021 8:16:00 AM, 14.124584197998
3/4/2021 3:17:00 AM, 3/4/2021 8:17:00 AM, 12.7217903137207
3/4/2021 3:18:00 AM, 3/4/2021 8:18:00 AM, 11.7455577850342
3/4/2021 3:19:00 AM, 3/4/2021 8:19:00 AM, 11.0761556625366
3/4/2021 3:20:00 AM, 3/4/2021 8:20:00 AM, 10.3049726486206
3/4/2021 3:21:00 AM, 3/4/2021 8:21:00 AM, 10.3531179428101
3/4/2021 3:22:00 AM, 3/4/2021 8:22:00 AM, 10.5103149414062
3/4/2021 3:23:00 AM, 3/4/2021 8:23:00 AM, 9.99817085266113
3/4/2021 3:24:00 AM, 3/4/2021 8:24:00 AM, 10.7012434005737
3/4/2021 3:25:00 AM, 3/4/2021 8:25:00 AM, 10.5807781219482
3/4/2021 3:26:00 AM, 3/4/2021 8:26:00 AM, 11.1019945144653
3/4/2021 3:27:00 AM, 3/4/2021 8:27:00 AM, 12.2473115921021
3/4/2021 3:28:00 AM, 3/4/2021 8:28:00 AM, 9.09880256652832
3/4/2021 3:29:00 AM, 3/4/2021 8:29:00 AM, 11.6522216796875
3/4/2021 3:30:00 AM, 3/4/2021 8:30:00 AM, 12.5140600204468
3/4/2021 3:31:00 AM, 3/4/2021 8:31:00 AM, 12.6021041870117
3/4/2021 3:32:00 AM, 3/4/2021 8:32:00 AM, 10.9443960189819
3/4/2021 3:33:00 AM, 3/4/2021 8:33:00 AM, 11.1205978393555
3/4/2021 3:34:00 AM, 3/4/2021 8:34:00 AM, 11.1205978393555
3/4/2021 3:35:00 AM, 3/4/2021 8:35:00 AM, 11.1353826522827
3/4/2021 3:36:00 AM, 3/4/2021 8:36:00 AM, 15.6611652374268
3/4/2021 3:37:00 AM, 3/4/2021 8:37:00 AM, 19.9579429626465
3/4/2021 3:38:00 AM, 3/4/2021 8:38:00 AM, 15.4328374862671
3/4/2021 3:39:00 AM, 3/4/2021 8:39:00 AM, 14.528302192688
3/4/2021 3:40:00 AM, 3/4/2021 8:40:00 AM, 15.1536064147949
3/4/2021 3:41:00 AM, 3/4/2021 8:41:00 AM, 15.3953275680542
3/4/2021 3:42:00 AM, 3/4/2021 8:42:00 AM, 16.5454292297363
3/4/2021 3:43:00 AM, 3/4/2021 8:43:00 AM, 17.5898838043213
3/4/2021 3:44:00 AM, 3/4/2021 8:44:00 AM, 16.5334091186523
3/4/2021 3:45:00 AM, 3/4/2021 8:45:00 AM, 18.3797035217285
3/4/2021 3:46:00 AM, 3/4/2021 8:46:00 AM, 18.134349822998
3/4/2021 3:47:00 AM, 3/4/2021 8:47:00 AM, 17.7420825958252
3/4/2021 3:48:00 AM, 3/4/2021 8:48:00 AM, 17.139497756958
3/4/2021 3:49:00 AM, 3/4/2021 8:49:00 AM, 18.3261337280273
3/4/2021 3:50:00 AM, 3/4/2021 8:50:00 AM, 18.0131225585937
3/4/2021 3:51:00 AM, 3/4/2021 8:51:00 AM, 15.0770788192749
3/4/2021 3:52:00 AM, 3/4/2021 8:52:00 AM, 16.6771106719971
3/4/2021 3:53:00 AM, 3/4/2021 8:53:00 AM, 17.085657119751
3/4/2021 3:54:00 AM, 3/4/2021 8:54:00 AM, 16.9558429718018
3/4/2021 3:55:00 AM, 3/4/2021 8:55:00 AM, 17.1955490112305
3/4/2021 3:56:00 AM, 3/4/2021 8:56:00 AM, 18.3718929290771
3/4/2021 3:57:00 AM, 3/4/2021 8:57:00 AM, 19.3882160186768
3/4/2021 3:58:00 AM, 3/4/2021 8:58:00 AM, 19.3217849731445
3/4/2021 3:59:00 AM, 3/4/2021 8:59:00 AM, 20.3389225006104
3/4/2021 4:00:00 AM, 3/4/2021 9:00:00 AM, 19.1058559417725
3/4/2021 4:01:00 AM, 3/4/2021 9:01:00 AM, 19.9217357635498
3/4/2021 4:02:00 AM, 3/4/2021 9:02:00 AM, 19.2692642211914
3/4/2021 4:03:00 AM, 3/4/2021 9:03:00 AM, 18.5642318725586
3/4/2021 4:04:00 AM, 3/4/2021 9:04:00 AM, 17.963228225708
3/4/2021 4:05:00 AM, 3/4/2021 9:05:00 AM, 17.7101154327393
3/4/2021 4:06:00 AM, 3/4/2021 9:06:00 AM, 17.2241649627686
3/4/2021 4:07:00 AM, 3/4/2021 9:07:00 AM, 17.87477684021
3/4/2021 4:08:00 AM, 3/4/2021 9:08:00 AM, 16.4454689025879
3/4/2021 4:09:00 AM, 3/4/2021 9:09:00 AM, 17.2460899353027
3/4/2021 4:10:00 AM, 3/4/2021 9:10:00 AM, 17.0958271026611
3/4/2021 4:11:00 AM, 3/4/2021 9:11:00 AM, 17.9272270202637
3/4/2021 4:12:00 AM, 3/4/2021 9:12:00 AM, 16.1882095336914
3/4/2021 4:13:00 AM, 3/4/2021 9:13:00 AM, 16.428279876709
3/4/2021 4:14:00 AM, 3/4/2021 9:14:00 AM, 16.5655975341797
3/4/2021 4:15:00 AM, 3/4/2021 9:15:00 AM, 14.9779748916626
3/4/2021 4:16:00 AM, 3/4/2021 9:16:00 AM, 17.4849624633789
3/4/2021 4:17:00 AM, 3/4/2021 9:17:00 AM, 19.8767871856689
3/4/2021 4:18:00 AM, 3/4/2021 9:18:00 AM, 17.4869995117188
3/4/2021 4:19:00 AM, 3/4/2021 9:19:00 AM, 18.1993103027344
3/4/2021 4:20:00 AM, 3/4/2021 9:20:00 AM, 18.9387512207031
3/4/2021 4:21:00 AM, 3/4/2021 9:21:00 AM, 16.6664600372314
3/4/2021 4:22:00 AM, 3/4/2021 9:22:00 AM, 15.8535299301147
3/4/2021 4:23:00 AM, 3/4/2021 9:23:00 AM, 16.2536430358887
3/4/2021 4:24:00 AM, 3/4/2021 9:24:00 AM, 17.0379810333252
3/4/2021 4:25:00 AM, 3/4/2021 9:25:00 AM, 16.9764804840088
3/4/2021 4:26:00 AM, 3/4/2021 9:26:00 AM, 19.2085285186768
3/4/2021 4:27:00 AM, 3/4/2021 9:27:00 AM, 18.3657321929932
3/4/2021 4:28:00 AM, 3/4/2021 9:28:00 AM, 21.173526763916
3/4/2021 4:29:00 AM, 3/4/2021 9:29:00 AM, 18.7451057434082
3/4/2021 4:30:00 AM, 3/4/2021 9:30:00 AM, 18.7761211395264
3/4/2021 4:31:00 AM, 3/4/2021 9:31:00 AM, 18.2471389770508
3/4/2021 4:32:00 AM, 3/4/2021 9:32:00 AM, 17.9501895904541
3/4/2021 4:33:00 AM, 3/4/2021 9:33:00 AM, 18.9041996002197
3/4/2021 4:34:00 AM, 3/4/2021 9:34:00 AM, 17.4726047515869
3/4/2021 4:35:00 AM, 3/4/2021 9:35:00 AM, 17.4726047515869
3/4/2021 4:36:00 AM, 3/4/2021 9:36:00 AM, 17.4726047515869
3/4/2021 4:37:00 AM, 3/4/2021 9:37:00 AM, 16.6505889892578
3/4/2021 4:38:00 AM, 3/4/2021 9:38:00 AM, 18.4631805419922
3/4/2021 4:39:00 AM, 3/4/2021 9:39:00 AM, 18.9431095123291
3/4/2021 4:40:00 AM, 3/4/2021 9:40:00 AM, 19.2118854522705
3/4/2021 4:41:00 AM, 3/4/2021 9:41:00 AM, 18.8273792266846
3/4/2021 4:42:00 AM, 3/4/2021 9:42:00 AM, 17.7772369384766
3/4/2021 4:43:00 AM, 3/4/2021 9:43:00 AM, 19.6529483795166
3/4/2021 4:44:00 AM, 3/4/2021 9:44:00 AM, 21.0249652862549
3/4/2021 4:45:00 AM, 3/4/2021 9:45:00 AM, 21.5575542449951
3/4/2021 4:46:00 AM, 3/4/2021 9:46:00 AM, 19.4178123474121
3/4/2021 4:47:00 AM, 3/4/2021 9:47:00 AM, 19.1960258483887
3/4/2021 4:48:00 AM, 3/4/2021 9:48:00 AM, 21.0848751068115
3/4/2021 4:49:00 AM, 3/4/2021 9:49:00 AM, 23.6340522766113
3/4/2021 4:50:00 AM, 3/4/2021 9:50:00 AM, 22.3394718170166
3/4/2021 4:51:00 AM, 3/4/2021 9:51:00 AM, 21.6905822753906
3/4/2021 4:52:00 AM, 3/4/2021 9:52:00 AM, 19.4375114440918
3/4/2021 4:53:00 AM, 3/4/2021 9:53:00 AM, 19.3847465515137
3/4/2021 4:54:00 AM, 3/4/2021 9:54:00 AM, 19.6297664642334
3/4/2021 4:55:00 AM, 3/4/2021 9:55:00 AM, 20.6013317108154
3/4/2021 4:56:00 AM, 3/4/2021 9:56:00 AM, 20.9827251434326
3/4/2021 4:57:00 AM, 3/4/2021 9:57:00 AM, 21.5218620300293
3/4/2021 4:58:00 AM, 3/4/2021 9:58:00 AM, 21.4452056884766
3/4/2021 4:59:00 AM, 3/4/2021 9:59:00 AM, 19.4306545257568
3/4/2021 5:00:00 AM, 3/4/2021 10:00:00 AM, 18.9839534759521
3/4/2021 5:01:00 AM, 3/4/2021 10:01:00 AM, 18.4323635101318
3/4/2021 5:02:00 AM, 3/4/2021 10:02:00 AM, 19.4376964569092
3/4/2021 5:03:00 AM, 3/4/2021 10:03:00 AM, 20.3954696655273
3/4/2021 5:04:00 AM, 3/4/2021 10:04:00 AM, 18.9793262481689
3/4/2021 5:05:00 AM, 3/4/2021 10:05:00 AM, 21.2965927124023
3/4/2021 5:06:00 AM, 3/4/2021 10:06:00 AM, 20.962589263916
3/4/2021 5:07:00 AM, 3/4/2021 10:07:00 AM, 19.4488067626953
3/4/2021 5:08:00 AM, 3/4/2021 10:08:00 AM, 17.8116283416748
3/4/2021 5:09:00 AM, 3/4/2021 10:09:00 AM, 19.0190868377686
3/4/2021 5:10:00 AM, 3/4/2021 10:10:00 AM, 20.6432075500488
3/4/2021 5:11:00 AM, 3/4/2021 10:11:00 AM, 19.5679759979248
3/4/2021 5:12:00 AM, 3/4/2021 10:12:00 AM, 21.3798789978027
3/4/2021 5:13:00 AM, 3/4/2021 10:13:00 AM, 19.5242137908936
3/4/2021 5:14:00 AM, 3/4/2021 10:14:00 AM, 19.4187927246094
3/4/2021 5:15:00 AM, 3/4/2021 10:15:00 AM, 18.9106483459473
3/4/2021 5:16:00 AM, 3/4/2021 10:16:00 AM, 18.6008586883545
3/4/2021 5:17:00 AM, 3/4/2021 10:17:00 AM, 17.1829929351807
3/4/2021 5:18:00 AM, 3/4/2021 10:18:00 AM, 16.7255668640137
3/4/2021 5:19:00 AM, 3/4/2021 10:19:00 AM, 18.015697479248
3/4/2021 5:20:00 AM, 3/4/2021 10:20:00 AM, 17.0755233764648
3/4/2021 5:21:00 AM, 3/4/2021 10:21:00 AM, 17.3341007232666
3/4/2021 5:22:00 AM, 3/4/2021 10:22:00 AM, 18.7723369598389
3/4/2021 5:23:00 AM, 3/4/2021 10:23:00 AM, 19.532506942749
3/4/2021 5:24:00 AM, 3/4/2021 10:24:00 AM, 19.786376953125
3/4/2021 5:25:00 AM, 3/4/2021 10:25:00 AM, 18.1715545654297
3/4/2021 5:26:00 AM, 3/4/2021 10:26:00 AM, 17.2718715667725
3/4/2021 5:27:00 AM, 3/4/2021 10:27:00 AM, 15.6953134536743
3/4/2021 5:28:00 AM, 3/4/2021 10:28:00 AM, 15.6108818054199
3/4/2021 5:29:00 AM, 3/4/2021 10:29:00 AM, 16.6988658905029
3/4/2021 5:30:00 AM, 3/4/2021 10:30:00 AM, 17.1501083374023
3/4/2021 5:31:00 AM, 3/4/2021 10:31:00 AM, 17.3891506195068
3/4/2021 5:32:00 AM, 3/4/2021 10:32:00 AM, 18.6216888427734
3/4/2021 5:33:00 AM, 3/4/2021 10:33:00 AM, 19.2954177856445
3/4/2021 5:34:00 AM, 3/4/2021 10:34:00 AM, 20.5277137756348
3/4/2021 5:35:00 AM, 3/4/2021 10:35:00 AM, 17.9835319519043
3/4/2021 5:36:00 AM, 3/4/2021 10:36:00 AM, 17.8473281860352
3/4/2021 5:37:00 AM, 3/4/2021 10:37:00 AM, 17.8473281860352
3/4/2021 5:38:00 AM, 3/4/2021 10:38:00 AM, 19.9559478759766
3/4/2021 5:39:00 AM, 3/4/2021 10:39:00 AM, 20.9723205566406
3/4/2021 5:40:00 AM, 3/4/2021 10:40:00 AM, 22.0398139953613
3/4/2021 5:41:00 AM, 3/4/2021 10:41:00 AM, 20.0693588256836
3/4/2021 5:42:00 AM, 3/4/2021 10:42:00 AM, 20.0538673400879
3/4/2021 5:43:00 AM, 3/4/2021 10:43:00 AM, 22.6835823059082
3/4/2021 5:44:00 AM, 3/4/2021 10:44:00 AM, 23.18701171875
3/4/2021 5:45:00 AM, 3/4/2021 10:45:00 AM, 24.0205516815186
3/4/2021 5:46:00 AM, 3/4/2021 10:46:00 AM, 27.1024932861328
3/4/2021 5:47:00 AM, 3/4/2021 10:47:00 AM, 29.0189743041992
3/4/2021 5:48:00 AM, 3/4/2021 10:48:00 AM, 29.1238174438477
3/4/2021 5:49:00 AM, 3/4/2021 10:49:00 AM, 31.055850982666
3/4/2021 5:50:00 AM, 3/4/2021 10:50:00 AM, 31.7078800201416
3/4/2021 5:51:00 AM, 3/4/2021 10:51:00 AM, 30.2991333007813
3/4/2021 5:52:00 AM, 3/4/2021 10:52:00 AM, 26.7821617126465
3/4/2021 5:53:00 AM, 3/4/2021 10:53:00 AM, 27.7493915557861
3/4/2021 5:54:00 AM, 3/4/2021 10:54:00 AM, 26.8409767150879
3/4/2021 5:55:00 AM, 3/4/2021 10:55:00 AM, 27.4953575134277
3/4/2021 5:56:00 AM, 3/4/2021 10:56:00 AM, 30.3089389801025
3/4/2021 5:57:00 AM, 3/4/2021 10:57:00 AM, 32.4331207275391
3/4/2021 5:58:00 AM, 3/4/2021 10:58:00 AM, 30.7088260650635
3/4/2021 5:59:00 AM, 3/4/2021 10:59:00 AM, 29.5083980560303
3/4/2021 6:00:00 AM, 3/4/2021 11:00:00 AM, 30.418550491333
3/4/2021 6:01:00 AM, 3/4/2021 11:01:00 AM, 29.8025608062744
3/4/2021 6:02:00 AM, 3/4/2021 11:02:00 AM, 31.0276565551758
3/4/2021 6:03:00 AM, 3/4/2021 11:03:00 AM, 32.1908988952637
3/4/2021 6:04:00 AM, 3/4/2021 11:04:00 AM, 31.5486373901367
3/4/2021 6:05:00 AM, 3/4/2021 11:05:00 AM, 28.7794170379639
3/4/2021 6:06:00 AM, 3/4/2021 11:06:00 AM, 29.4562244415283
3/4/2021 6:07:00 AM, 3/4/2021 11:07:00 AM, 28.8326416015625
3/4/2021 6:08:00 AM, 3/4/2021 11:08:00 AM, 27.8886070251465
3/4/2021 6:09:00 AM, 3/4/2021 11:09:00 AM, 29.7156944274902
3/4/2021 6:10:00 AM, 3/4/2021 11:10:00 AM, 29.3778686523438
3/4/2021 6:11:00 AM, 3/4/2021 11:11:00 AM, 29.0835876464844
3/4/2021 6:12:00 AM, 3/4/2021 11:12:00 AM, 30.7212104797363
3/4/2021 6:13:00 AM, 3/4/2021 11:13:00 AM, 28.1886253356934
3/4/2021 6:14:00 AM, 3/4/2021 11:14:00 AM, 25.8800640106201
3/4/2021 6:15:00 AM, 3/4/2021 11:15:00 AM, 26.7128448486328
3/4/2021 6:16:00 AM, 3/4/2021 11:16:00 AM, 29.7707901000977
3/4/2021 6:17:00 AM, 3/4/2021 11:17:00 AM, 28.674877166748
3/4/2021 6:18:00 AM, 3/4/2021 11:18:00 AM, 27.4479446411133
3/4/2021 6:19:00 AM, 3/4/2021 11:19:00 AM, 26.5382099151611
3/4/2021 6:20:00 AM, 3/4/2021 11:20:00 AM, 25.2409324645996
3/4/2021 6:21:00 AM, 3/4/2021 11:21:00 AM, 23.7405261993408
3/4/2021 6:22:00 AM, 3/4/2021 11:22:00 AM, 26.8081684112549
3/4/2021 6:23:00 AM, 3/4/2021 11:23:00 AM, 30.0923366546631
3/4/2021 6:24:00 AM, 3/4/2021 11:24:00 AM, 27.6269111633301
3/4/2021 6:25:00 AM, 3/4/2021 11:25:00 AM, 26.4757442474365
3/4/2021 6:26:00 AM, 3/4/2021 11:26:00 AM, 25.8250923156738
3/4/2021 6:27:00 AM, 3/4/2021 11:27:00 AM, 24.6567039489746
3/4/2021 6:28:00 AM, 3/4/2021 11:28:00 AM, 24.7490367889404
3/4/2021 6:29:00 AM, 3/4/2021 11:29:00 AM, 25.3449077606201
3/4/2021 6:30:00 AM, 3/4/2021 11:30:00 AM, 23.3015384674072
3/4/2021 6:31:00 AM, 3/4/2021 11:31:00 AM, 23.3872203826904
3/4/2021 6:32:00 AM, 3/4/2021 11:32:00 AM, 24.1664009094238
3/4/2021 6:33:00 AM, 3/4/2021 11:33:00 AM, 24.1787490844727
3/4/2021 6:34:00 AM, 3/4/2021 11:34:00 AM, 24.2595691680908
3/4/2021 6:35:00 AM, 3/4/2021 11:35:00 AM, 24.3026828765869
3/4/2021 6:36:00 AM, 3/4/2021 11:36:00 AM, 23.724250793457
3/4/2021 6:37:00 AM, 3/4/2021 11:37:00 AM, 23.8230075836182
3/4/2021 6:38:00 AM, 3/4/2021 11:38:00 AM, 23.8230075836182
3/4/2021 6:39:00 AM, 3/4/2021 11:39:00 AM, 25.719539642334
3/4/2021 6:40:00 AM, 3/4/2021 11:40:00 AM, 28.0959491729736
3/4/2021 6:41:00 AM, 3/4/2021 11:41:00 AM, 28.3399410247803
3/4/2021 6:42:00 AM, 3/4/2021 11:42:00 AM, 27.9388942718506
3/4/2021 6:43:00 AM, 3/4/2021 11:43:00 AM, 27.6748809814453
3/4/2021 6:44:00 AM, 3/4/2021 11:44:00 AM, 27.1070671081543
3/4/2021 6:45:00 AM, 3/4/2021 11:45:00 AM, 27.8065567016602
3/4/2021 6:46:00 AM, 3/4/2021 11:46:00 AM, 29.3881034851074
3/4/2021 6:47:00 AM, 3/4/2021 11:47:00 AM, 29.7003803253174
3/4/2021 6:48:00 AM, 3/4/2021 11:48:00 AM, 29.3771667480469
3/4/2021 6:49:00 AM, 3/4/2021 11:49:00 AM, 28.5141105651855
3/4/2021 6:50:00 AM, 3/4/2021 11:50:00 AM, 28.4297199249268
3/4/2021 6:51:00 AM, 3/4/2021 11:51:00 AM, 29.4318733215332
3/4/2021 6:52:00 AM, 3/4/2021 11:52:00 AM, 30.3937702178955
3/4/2021 6:53:00 AM, 3/4/2021 11:53:00 AM, 29.4548625946045
3/4/2021 6:54:00 AM, 3/4/2021 11:54:00 AM, 30.1252918243408
3/4/2021 6:55:00 AM, 3/4/2021 11:55:00 AM, 29.7806415557861
3/4/2021 6:56:00 AM, 3/4/2021 11:56:00 AM, 28.3643112182617
3/4/2021 6:57:00 AM, 3/4/2021 11:57:00 AM, 29.3310451507568
3/4/2021 6:58:00 AM, 3/4/2021 11:58:00 AM, 30.0586643218994
3/4/2021 6:59:00 AM, 3/4/2021 11:59:00 AM, 30.1394920349121
3/4/2021 7:00:00 AM, 3/4/2021 12:00:00 PM, 29.1649627685547
3/4/2021 7:01:00 AM, 3/4/2021 12:01:00 PM, 26.9386863708496
3/4/2021 7:02:00 AM, 3/4/2021 12:02:00 PM, 23.8606357574463
3/4/2021 7:03:00 AM, 3/4/2021 12:03:00 PM, 24.9676609039307
3/4/2021 7:04:00 AM, 3/4/2021 12:04:00 PM, 25.3591995239258
3/4/2021 7:05:00 AM, 3/4/2021 12:05:00 PM, 25.1126804351807
3/4/2021 7:06:00 AM, 3/4/2021 12:06:00 PM, 26.4516372680664
3/4/2021 7:07:00 AM, 3/4/2021 12:07:00 PM, 26.99755859375
3/4/2021 7:08:00 AM, 3/4/2021 12:08:00 PM, 25.8062610626221
3/4/2021 7:09:00 AM, 3/4/2021 12:09:00 PM, 29.8068733215332
3/4/2021 7:10:00 AM, 3/4/2021 12:10:00 PM, 27.1631164550781
3/4/2021 7:11:00 AM, 3/4/2021 12:11:00 PM, 26.1956367492676
3/4/2021 7:12:00 AM, 3/4/2021 12:12:00 PM, 27.5868301391602
3/4/2021 7:13:00 AM, 3/4/2021 12:13:00 PM, 27.5863933563232
3/4/2021 7:14:00 AM, 3/4/2021 12:14:00 PM, 26.9370918273926
3/4/2021 7:15:00 AM, 3/4/2021 12:15:00 PM, 27.8941307067871
3/4/2021 7:16:00 AM, 3/4/2021 12:16:00 PM, 28.211950302124
3/4/2021 7:17:00 AM, 3/4/2021 12:17:00 PM, 28.0084972381592
3/4/2021 7:18:00 AM, 3/4/2021 12:18:00 PM, 27.454439163208
3/4/2021 7:19:00 AM, 3/4/2021 12:19:00 PM, 29.08203125
3/4/2021 7:20:00 AM, 3/4/2021 12:20:00 PM, 29.1701354980469
3/4/2021 7:21:00 AM, 3/4/2021 12:21:00 PM, 29.2777042388916
3/4/2021 7:22:00 AM, 3/4/2021 12:22:00 PM, 30.5931949615479
3/4/2021 7:23:00 AM, 3/4/2021 12:23:00 PM, 31.4445323944092
3/4/2021 7:24:00 AM, 3/4/2021 12:24:00 PM, 30.0087661743164
3/4/2021 7:25:00 AM, 3/4/2021 12:25:00 PM, 29.590217590332
3/4/2021 7:26:00 AM, 3/4/2021 12:26:00 PM, 29.8516902923584
3/4/2021 7:27:00 AM, 3/4/2021 12:27:00 PM, 33.1216659545898
3/4/2021 7:28:00 AM, 3/4/2021 12:28:00 PM, 32.0887336730957
3/4/2021 7:29:00 AM, 3/4/2021 12:29:00 PM, 27.9092807769775
3/4/2021 7:30:00 AM, 3/4/2021 12:30:00 PM, 27.4357528686523
3/4/2021 7:31:00 AM, 3/4/2021 12:31:00 PM, 28.2410793304443
3/4/2021 7:32:00 AM, 3/4/2021 12:32:00 PM, 24.8739719390869
3/4/2021 7:33:00 AM, 3/4/2021 12:33:00 PM, 26.85915184021
3/4/2021 7:34:00 AM, 3/4/2021 12:34:00 PM, 25.1668128967285
3/4/2021 7:35:00 AM, 3/4/2021 12:35:00 PM, 21.6908073425293
3/4/2021 7:36:00 AM, 3/4/2021 12:36:00 PM, 23.9125556945801
3/4/2021 7:37:00 AM, 3/4/2021 12:37:00 PM, 25.3913841247559
3/4/2021 7:38:00 AM, 3/4/2021 12:38:00 PM, 25.810037612915
3/4/2021 7:39:00 AM, 3/4/2021 12:39:00 PM, 25.810037612915
3/4/2021 7:40:00 AM, 3/4/2021 12:40:00 PM, 25.8199424743652
3/4/2021 7:41:00 AM, 3/4/2021 12:41:00 PM, 24.1142425537109
3/4/2021 7:42:00 AM, 3/4/2021 12:42:00 PM, 22.8433303833008
3/4/2021 7:43:00 AM, 3/4/2021 12:43:00 PM, 20.3842525482178
3/4/2021 7:44:00 AM, 3/4/2021 12:44:00 PM, 21.2264842987061
3/4/2021 7:45:00 AM, 3/4/2021 12:45:00 PM, 20.7007808685303
3/4/2021 7:46:00 AM, 3/4/2021 12:46:00 PM, 19.7237434387207
3/4/2021 7:47:00 AM, 3/4/2021 12:47:00 PM, 18.1907615661621
3/4/2021 7:48:00 AM, 3/4/2021 12:48:00 PM, 17.3113956451416
3/4/2021 7:49:00 AM, 3/4/2021 12:49:00 PM, 16.8997936248779
3/4/2021 7:50:00 AM, 3/4/2021 12:50:00 PM, 18.7867965698242
3/4/2021 7:51:00 AM, 3/4/2021 12:51:00 PM, 18.4142932891846
3/4/2021 7:52:00 AM, 3/4/2021 12:52:00 PM, 19.4239063262939
3/4/2021 7:53:00 AM, 3/4/2021 12:53:00 PM, 17.763391494751
3/4/2021 7:54:00 AM, 3/4/2021 12:54:00 PM, 17.3764057159424
3/4/2021 7:55:00 AM, 3/4/2021 12:55:00 PM, 18.0237197875977
3/4/2021 7:56:00 AM, 3/4/2021 12:56:00 PM, 17.4406604766846
3/4/2021 7:57:00 AM, 3/4/2021 12:57:00 PM, 14.7716312408447
3/4/2021 7:58:00 AM, 3/4/2021 12:58:00 PM, 17.5250396728516
3/4/2021 7:59:00 AM, 3/4/2021 12:59:00 PM, 19.5167465209961
3/4/2021 8:00:00 AM, 3/4/2021 1:00:00 PM, 19.6656742095947
3/4/2021 8:01:00 AM, 3/4/2021 1:01:00 PM, 18.5236225128174
3/4/2021 8:02:00 AM, 3/4/2021 1:02:00 PM, 19.1023025512695
3/4/2021 8:03:00 AM, 3/4/2021 1:03:00 PM, 16.6656436920166
3/4/2021 8:04:00 AM, 3/4/2021 1:04:00 PM, 14.3711462020874
3/4/2021 8:05:00 AM, 3/4/2021 1:05:00 PM, 14.9675884246826
3/4/2021 8:06:00 AM, 3/4/2021 1:06:00 PM, 15.4063873291016
3/4/2021 8:07:00 AM, 3/4/2021 1:07:00 PM, 17.0871658325195
3/4/2021 8:08:00 AM, 3/4/2021 1:08:00 PM, 18.9635772705078
3/4/2021 8:09:00 AM, 3/4/2021 1:09:00 PM, 19.3122749328613
3/4/2021 8:10:00 AM, 3/4/2021 1:10:00 PM, 19.1443538665771
3/4/2021 8:11:00 AM, 3/4/2021 1:11:00 PM, 17.9302215576172
3/4/2021 8:12:00 AM, 3/4/2021 1:12:00 PM, 18.4337406158447
3/4/2021 8:13:00 AM, 3/4/2021 1:13:00 PM, 19.3594741821289
3/4/2021 8:14:00 AM, 3/4/2021 1:14:00 PM, 17.6690158843994
3/4/2021 8:15:00 AM, 3/4/2021 1:15:00 PM, 16.8620071411133
3/4/2021 8:16:00 AM, 3/4/2021 1:16:00 PM, 16.5115756988525
3/4/2021 8:17:00 AM, 3/4/2021 1:17:00 PM, 14.7552356719971
3/4/2021 8:18:00 AM, 3/4/2021 1:18:00 PM, 16.9355506896973
3/4/2021 8:19:00 AM, 3/4/2021 1:19:00 PM, 16.641580581665
3/4/2021 8:20:00 AM, 3/4/2021 1:20:00 PM, 15.4571962356567
3/4/2021 8:21:00 AM, 3/4/2021 1:21:00 PM, 15.7059001922607
3/4/2021 8:22:00 AM, 3/4/2021 1:22:00 PM, 16.3440055847168
3/4/2021 8:23:00 AM, 3/4/2021 1:23:00 PM, 17.0028667449951
3/4/2021 8:24:00 AM, 3/4/2021 1:24:00 PM, 16.7962284088135
3/4/2021 8:25:00 AM, 3/4/2021 1:25:00 PM, 16.5939083099365
3/4/2021 8:26:00 AM, 3/4/2021 1:26:00 PM, 18.3887939453125
3/4/2021 8:27:00 AM, 3/4/2021 1:27:00 PM, 15.4693183898926
3/4/2021 8:28:00 AM, 3/4/2021 1:28:00 PM, 12.8075265884399
3/4/2021 8:29:00 AM, 3/4/2021 1:29:00 PM, 13.1401872634888
3/4/2021 8:30:00 AM, 3/4/2021 1:30:00 PM, 13.553035736084
3/4/2021 8:31:00 AM, 3/4/2021 1:31:00 PM, 14.5472717285156
3/4/2021 8:32:00 AM, 3/4/2021 1:32:00 PM, 12.6159324645996
3/4/2021 8:33:00 AM, 3/4/2021 1:33:00 PM, 13.6841802597046
3/4/2021 8:34:00 AM, 3/4/2021 1:34:00 PM, 12.4316148757935
3/4/2021 8:35:00 AM, 3/4/2021 1:35:00 PM, 12.2064323425293
3/4/2021 8:36:00 AM, 3/4/2021 1:36:00 PM, 13.5713033676147
3/4/2021 8:37:00 AM, 3/4/2021 1:37:00 PM, 12.5724830627441
3/4/2021 8:38:00 AM, 3/4/2021 1:38:00 PM, 11.560791015625
3/4/2021 8:39:00 AM, 3/4/2021 1:39:00 PM, 11.4260540008545
3/4/2021 8:40:00 AM, 3/4/2021 1:40:00 PM, 11.4260540008545
3/4/2021 8:41:00 AM, 3/4/2021 1:41:00 PM, 10.1840782165527
3/4/2021 8:42:00 AM, 3/4/2021 1:42:00 PM, 10.1023283004761
3/4/2021 8:43:00 AM, 3/4/2021 1:43:00 PM, 11.1033086776733
3/4/2021 8:44:00 AM, 3/4/2021 1:44:00 PM, 11.4201812744141
3/4/2021 8:45:00 AM, 3/4/2021 1:45:00 PM, 12.9814348220825
3/4/2021 8:46:00 AM, 3/4/2021 1:46:00 PM, 13.1536102294922
3/4/2021 8:47:00 AM, 3/4/2021 1:47:00 PM, 12.5058917999268
3/4/2021 8:48:00 AM, 3/4/2021 1:48:00 PM, 12.3208522796631
3/4/2021 8:49:00 AM, 3/4/2021 1:49:00 PM, 12.4981565475464
3/4/2021 8:50:00 AM, 3/4/2021 1:50:00 PM, 11.6262149810791
3/4/2021 8:51:00 AM, 3/4/2021 1:51:00 PM, 9.8896312713623
3/4/2021 8:52:00 AM, 3/4/2021 1:52:00 PM, 12.49205493927
3/4/2021 8:53:00 AM, 3/4/2021 1:53:00 PM, 12.7990779876709
3/4/2021 8:54:00 AM, 3/4/2021 1:54:00 PM, 10.3471441268921
3/4/2021 8:55:00 AM, 3/4/2021 1:55:00 PM, 11.2854413986206
3/4/2021 8:56:00 AM, 3/4/2021 1:56:00 PM, 12.4181842803955
3/4/2021 8:57:00 AM, 3/4/2021 1:57:00 PM, 11.2925138473511
3/4/2021 8:58:00 AM, 3/4/2021 1:58:00 PM, 8.69790267944336
3/4/2021 8:59:00 AM, 3/4/2021 1:59:00 PM, 6.42830562591553
3/4/2021 9:00:00 AM, 3/4/2021 2:00:00 PM, 7.54015445709229
3/4/2021 9:01:00 AM, 3/4/2021 2:01:00 PM, 8.20649814605713
3/4/2021 9:02:00 AM, 3/4/2021 2:02:00 PM, 8.89660835266113
3/4/2021 9:03:00 AM, 3/4/2021 2:03:00 PM, 9.63860416412354
3/4/2021 9:04:00 AM, 3/4/2021 2:04:00 PM, 8.61976909637451
3/4/2021 9:05:00 AM, 3/4/2021 2:05:00 PM, 8.27047443389893
3/4/2021 9:06:00 AM, 3/4/2021 2:06:00 PM, 7.92506790161133
3/4/2021 9:07:00 AM, 3/4/2021 2:07:00 PM, 8.6553201675415
3/4/2021 9:08:00 AM, 3/4/2021 2:08:00 PM, 9.02352905273437
3/4/2021 9:09:00 AM, 3/4/2021 2:09:00 PM, 9.16436958312988
3/4/2021 9:10:00 AM, 3/4/2021 2:10:00 PM, 9.63968944549561
3/4/2021 9:11:00 AM, 3/4/2021 2:11:00 PM, 13.5616502761841
3/4/2021 9:12:00 AM, 3/4/2021 2:12:00 PM, 13.4443740844727
3/4/2021 9:13:00 AM, 3/4/2021 2:13:00 PM, 13.2386198043823
3/4/2021 9:14:00 AM, 3/4/2021 2:14:00 PM, 12.4642391204834
3/4/2021 9:15:00 AM, 3/4/2021 2:15:00 PM, 15.0872821807861
3/4/2021 9:16:00 AM, 3/4/2021 2:16:00 PM, 12.304482460022
3/4/2021 9:17:00 AM, 3/4/2021 2:17:00 PM, 11.5729942321777
3/4/2021 9:18:00 AM, 3/4/2021 2:18:00 PM, 12.9300222396851
3/4/2021 9:19:00 AM, 3/4/2021 2:19:00 PM, 14.0804328918457
3/4/2021 9:20:00 AM, 3/4/2021 2:20:00 PM, 15.2764415740967
3/4/2021 9:21:00 AM, 3/4/2021 2:21:00 PM, 16.142541885376
3/4/2021 9:22:00 AM, 3/4/2021 2:22:00 PM, 16.4067325592041
3/4/2021 9:23:00 AM, 3/4/2021 2:23:00 PM, 17.4742374420166
3/4/2021 9:24:00 AM, 3/4/2021 2:24:00 PM, 14.6174459457397
3/4/2021 9:25:00 AM, 3/4/2021 2:25:00 PM, 11.7897052764893
3/4/2021 9:26:00 AM, 3/4/2021 2:26:00 PM, 11.7525634765625
3/4/2021 9:27:00 AM, 3/4/2021 2:27:00 PM, 10.0579042434692
3/4/2021 9:28:00 AM, 3/4/2021 2:28:00 PM, 11.6137351989746
3/4/2021 9:29:00 AM, 3/4/2021 2:29:00 PM, 8.50459384918213
3/4/2021 9:30:00 AM, 3/4/2021 2:30:00 PM, 10.335916519165
3/4/2021 9:31:00 AM, 3/4/2021 2:31:00 PM, 12.4907522201538
3/4/2021 9:32:00 AM, 3/4/2021 2:32:00 PM, 7.33214235305786
3/4/2021 9:33:00 AM, 3/4/2021 2:33:00 PM, 7.14838266372681
3/4/2021 9:34:00 AM, 3/4/2021 2:34:00 PM, 10.6310291290283
3/4/2021 9:35:00 AM, 3/4/2021 2:35:00 PM, 10.8080291748047
3/4/2021 9:36:00 AM, 3/4/2021 2:36:00 PM, 12.9418287277222
3/4/2021 9:37:00 AM, 3/4/2021 2:37:00 PM, 13.2136945724487
3/4/2021 9:38:00 AM, 3/4/2021 2:38:00 PM, 15.8002872467041
3/4/2021 9:39:00 AM, 3/4/2021 2:39:00 PM, 12.2731399536133
3/4/2021 9:40:00 AM, 3/4/2021 2:40:00 PM, 11.7185955047607
3/4/2021 9:41:00 AM, 3/4/2021 2:41:00 PM, 11.7185955047607
3/4/2021 9:42:00 AM, 3/4/2021 2:42:00 PM, 12.7650117874146
3/4/2021 9:43:00 AM, 3/4/2021 2:43:00 PM, 12.1500196456909
3/4/2021 9:44:00 AM, 3/4/2021 2:44:00 PM, 9.01142978668213
3/4/2021 9:45:00 AM, 3/4/2021 2:45:00 PM, 9.96048355102539
3/4/2021 9:46:00 AM, 3/4/2021 2:46:00 PM, 13.1177206039429
3/4/2021 9:47:00 AM, 3/4/2021 2:47:00 PM, 11.6512966156006
3/4/2021 9:48:00 AM, 3/4/2021 2:48:00 PM, 9.83587455749512
3/4/2021 9:49:00 AM, 3/4/2021 2:49:00 PM, 12.064528465271
3/4/2021 9:50:00 AM, 3/4/2021 2:50:00 PM, 10.8453130722046
3/4/2021 9:51:00 AM, 3/4/2021 2:51:00 PM, 8.59186172485352
3/4/2021 9:52:00 AM, 3/4/2021 2:52:00 PM, 7.67788219451904
3/4/2021 9:53:00 AM, 3/4/2021 2:53:00 PM, 6.83369255065918
3/4/2021 9:54:00 AM, 3/4/2021 2:54:00 PM, 8.04151344299316
3/4/2021 9:55:00 AM, 3/4/2021 2:55:00 PM, 9.73604393005371
3/4/2021 9:56:00 AM, 3/4/2021 2:56:00 PM, 10.8648347854614
3/4/2021 9:57:00 AM, 3/4/2021 2:57:00 PM, 6.65034437179565
3/4/2021 9:58:00 AM, 3/4/2021 2:58:00 PM, 4.97852039337158
3/4/2021 9:59:00 AM, 3/4/2021 2:59:00 PM, 5.51030158996582
3/4/2021 10:00:00 AM, 3/4/2021 3:00:00 PM, 4.90155458450317
3/4/2021 10:01:00 AM, 3/4/2021 3:01:00 PM, 4.98568630218506
3/4/2021 10:02:00 AM, 3/4/2021 3:02:00 PM, 10.2714996337891
3/4/2021 10:03:00 AM, 3/4/2021 3:03:00 PM, 15.627854347229
3/4/2021 10:04:00 AM, 3/4/2021 3:04:00 PM, 21.7166652679443
3/4/2021 10:05:00 AM, 3/4/2021 3:05:00 PM, 18.0099315643311
3/4/2021 10:06:00 AM, 3/4/2021 3:06:00 PM, 13.7913770675659
3/4/2021 10:07:00 AM, 3/4/2021 3:07:00 PM, 12.9264984130859
3/4/2021 10:08:00 AM, 3/4/2021 3:08:00 PM, 10.3058233261108
3/4/2021 10:09:00 AM, 3/4/2021 3:09:00 PM, 12.0025196075439
3/4/2021 10:10:00 AM, 3/4/2021 3:10:00 PM, 14.3832473754883
3/4/2021 10:11:00 AM, 3/4/2021 3:11:00 PM, 8.02790069580078
3/4/2021 10:12:00 AM, 3/4/2021 3:12:00 PM, 7.40411710739136
3/4/2021 10:13:00 AM, 3/4/2021 3:13:00 PM, 14.018744468689
3/4/2021 10:14:00 AM, 3/4/2021 3:14:00 PM, 17.4867687225342
3/4/2021 10:15:00 AM, 3/4/2021 3:15:00 PM, 13.3899660110474
3/4/2021 10:16:00 AM, 3/4/2021 3:16:00 PM, 9.76249980926514
3/4/2021 10:17:00 AM, 3/4/2021 3:17:00 PM, 8.42899227142334
3/4/2021 10:18:00 AM, 3/4/2021 3:18:00 PM, 8.3634786605835
3/4/2021 10:19:00 AM, 3/4/2021 3:19:00 PM, 8.5495023727417
3/4/2021 10:20:00 AM, 3/4/2021 3:20:00 PM, 8.91402626037598
3/4/2021 10:21:00 AM, 3/4/2021 3:21:00 PM, 8.01992893218994
3/4/2021 10:22:00 AM, 3/4/2021 3:22:00 PM, 8.81644916534424
3/4/2021 10:23:00 AM, 3/4/2021 3:23:00 PM, 8.71091938018799
3/4/2021 10:24:00 AM, 3/4/2021 3:24:00 PM, 9.01650142669678
3/4/2021 10:25:00 AM, 3/4/2021 3:25:00 PM, 7.88981866836548
3/4/2021 10:26:00 AM, 3/4/2021 3:26:00 PM, 8.74221897125244
3/4/2021 10:27:00 AM, 3/4/2021 3:27:00 PM, 8.88608074188232
3/4/2021 10:28:00 AM, 3/4/2021 3:28:00 PM, 8.79737186431885
3/4/2021 10:29:00 AM, 3/4/2021 3:29:00 PM, 9.72024154663086
3/4/2021 10:30:00 AM, 3/4/2021 3:30:00 PM, 14.4418354034424
3/4/2021 10:31:00 AM, 3/4/2021 3:31:00 PM, 12.5100193023682
3/4/2021 10:32:00 AM, 3/4/2021 3:32:00 PM, 14.8283290863037
3/4/2021 10:33:00 AM, 3/4/2021 3:33:00 PM, 10.604305267334
3/4/2021 10:34:00 AM, 3/4/2021 3:34:00 PM, 12.1643180847168
3/4/2021 10:35:00 AM, 3/4/2021 3:35:00 PM, 10.9106760025024
3/4/2021 10:36:00 AM, 3/4/2021 3:36:00 PM, 12.7459096908569
3/4/2021 10:37:00 AM, 3/4/2021 3:37:00 PM, 11.8594255447388
3/4/2021 10:38:00 AM, 3/4/2021 3:38:00 PM, 13.3203401565552
3/4/2021 10:39:00 AM, 3/4/2021 3:39:00 PM, 12.0082492828369
3/4/2021 10:40:00 AM, 3/4/2021 3:40:00 PM, 13.3003540039063
3/4/2021 10:41:00 AM, 3/4/2021 3:41:00 PM, 12.3458595275879
3/4/2021 10:42:00 AM, 3/4/2021 3:42:00 PM, 12.3458595275879
3/4/2021 10:43:00 AM, 3/4/2021 3:43:00 PM, 10.2979564666748
3/4/2021 10:44:00 AM, 3/4/2021 3:44:00 PM, 5.82038116455078
3/4/2021 10:45:00 AM, 3/4/2021 3:45:00 PM, 4.00122690200806
3/4/2021 10:46:00 AM, 3/4/2021 3:46:00 PM, 4.14035320281982
3/4/2021 10:47:00 AM, 3/4/2021 3:47:00 PM, 6.06702184677124
3/4/2021 10:48:00 AM, 3/4/2021 3:48:00 PM, 5.67721557617187
3/4/2021 10:49:00 AM, 3/4/2021 3:49:00 PM, 6.36194896697998
3/4/2021 10:50:00 AM, 3/4/2021 3:50:00 PM, 5.86536407470703
3/4/2021 10:51:00 AM, 3/4/2021 3:51:00 PM, 4.85371351242065
3/4/2021 10:52:00 AM, 3/4/2021 3:52:00 PM, 5.44379997253418
3/4/2021 10:53:00 AM, 3/4/2021 3:53:00 PM, 3.9599826335907
3/4/2021 10:54:00 AM, 3/4/2021 3:54:00 PM, 3.65554332733154
3/4/2021 10:55:00 AM, 3/4/2021 3:55:00 PM, 4.97795677185059
3/4/2021 10:56:00 AM, 3/4/2021 3:56:00 PM, 4.72454452514648
3/4/2021 10:57:00 AM, 3/4/2021 3:57:00 PM, 4.65038537979126
3/4/2021 10:58:00 AM, 3/4/2021 3:58:00 PM, 3.23800730705261
3/4/2021 10:59:00 AM, 3/4/2021 3:59:00 PM, 3.33135032653809
3/4/2021 11:00:00 AM, 3/4/2021 4:00:00 PM, 3.85888957977295
3/4/2021 11:01:00 AM, 3/4/2021 4:01:00 PM, 2.8591320514679
3/4/2021 11:02:00 AM, 3/4/2021 4:02:00 PM, 7.58809900283813
3/4/2021 11:03:00 AM, 3/4/2021 4:03:00 PM, 6.44271659851074
3/4/2021 11:04:00 AM, 3/4/2021 4:04:00 PM, 9.75783252716064
3/4/2021 11:05:00 AM, 3/4/2021 4:05:00 PM, 10.2128477096558
3/4/2021 11:06:00 AM, 3/4/2021 4:06:00 PM, 8.05716896057129
3/4/2021 11:07:00 AM, 3/4/2021 4:07:00 PM, 10.709888458252
3/4/2021 11:08:00 AM, 3/4/2021 4:08:00 PM, 12.8177976608276
3/4/2021 11:09:00 AM, 3/4/2021 4:09:00 PM, 13.2107887268066
3/4/2021 11:10:00 AM, 3/4/2021 4:10:00 PM, 18.5943775177002
3/4/2021 11:11:00 AM, 3/4/2021 4:11:00 PM, 20.5867233276367
3/4/2021 11:12:00 AM, 3/4/2021 4:12:00 PM, 13.5094842910767
3/4/2021 11:13:00 AM, 3/4/2021 4:13:00 PM, 9.35771369934082
3/4/2021 11:14:00 AM, 3/4/2021 4:14:00 PM, 6.31860733032227
3/4/2021 11:15:00 AM, 3/4/2021 4:15:00 PM, 7.64417219161987
3/4/2021 11:16:00 AM, 3/4/2021 4:16:00 PM, 12.5170021057129
3/4/2021 11:17:00 AM, 3/4/2021 4:17:00 PM, 10.7604122161865
3/4/2021 11:18:00 AM, 3/4/2021 4:18:00 PM, 4.80457162857056
3/4/2021 11:19:00 AM, 3/4/2021 4:19:00 PM, 9.16738796234131
3/4/2021 11:20:00 AM, 3/4/2021 4:20:00 PM, 9.97416210174561
3/4/2021 11:21:00 AM, 3/4/2021 4:21:00 PM, 15.9262008666992
3/4/2021 11:22:00 AM, 3/4/2021 4:22:00 PM, 13.5390319824219
3/4/2021 11:23:00 AM, 3/4/2021 4:23:00 PM, 12.4944124221802
3/4/2021 11:24:00 AM, 3/4/2021 4:24:00 PM, 13.1094732284546
3/4/2021 11:25:00 AM, 3/4/2021 4:25:00 PM, 13.1712274551392
3/4/2021 11:26:00 AM, 3/4/2021 4:26:00 PM, 11.9443082809448
3/4/2021 11:27:00 AM, 3/4/2021 4:27:00 PM, 9.15308284759521
3/4/2021 11:28:00 AM, 3/4/2021 4:28:00 PM, 8.94843292236328
3/4/2021 11:29:00 AM, 3/4/2021 4:29:00 PM, 10.2715215682983
3/4/2021 11:30:00 AM, 3/4/2021 4:30:00 PM, 7.91434574127197
3/4/2021 11:31:00 AM, 3/4/2021 4:31:00 PM, 8.64373874664307
3/4/2021 11:32:00 AM, 3/4/2021 4:32:00 PM, 9.21584224700928
3/4/2021 11:33:00 AM, 3/4/2021 4:33:00 PM, 8.50979804992676
3/4/2021 11:34:00 AM, 3/4/2021 4:34:00 PM, 8.30923557281494
3/4/2021 11:35:00 AM, 3/4/2021 4:35:00 PM, 7.29409313201904
3/4/2021 11:36:00 AM, 3/4/2021 4:36:00 PM, 5.94643974304199
3/4/2021 11:37:00 AM, 3/4/2021 4:37:00 PM, 6.9074821472168
3/4/2021 11:38:00 AM, 3/4/2021 4:38:00 PM, 5.9734992980957
3/4/2021 11:39:00 AM, 3/4/2021 4:39:00 PM, 5.42628908157349
3/4/2021 11:40:00 AM, 3/4/2021 4:40:00 PM, 7.6706337928772
3/4/2021 11:41:00 AM, 3/4/2021 4:41:00 PM, 7.62571859359741
3/4/2021 11:42:00 AM, 3/4/2021 4:42:00 PM, 7.85909366607666
3/4/2021 11:43:00 AM, 3/4/2021 4:43:00 PM, 7.85909366607666
3/4/2021 11:44:00 AM, 3/4/2021 4:44:00 PM, 7.94791173934937
3/4/2021 11:45:00 AM, 3/4/2021 4:45:00 PM, 6.95447444915771
3/4/2021 11:46:00 AM, 3/4/2021 4:46:00 PM, 8.42674922943115
3/4/2021 11:47:00 AM, 3/4/2021 4:47:00 PM, 7.7316427230835
3/4/2021 11:48:00 AM, 3/4/2021 4:48:00 PM, 9.24177265167236
3/4/2021 11:49:00 AM, 3/4/2021 4:49:00 PM, 10.3389358520508
3/4/2021 11:50:00 AM, 3/4/2021 4:50:00 PM, 10.8654127120972
3/4/2021 11:51:00 AM, 3/4/2021 4:51:00 PM, 6.94196271896362
3/4/2021 11:52:00 AM, 3/4/2021 4:52:00 PM, 7.12952041625977
3/4/2021 11:53:00 AM, 3/4/2021 4:53:00 PM, 6.81954193115234
3/4/2021 11:54:00 AM, 3/4/2021 4:54:00 PM, 9.46161842346191
3/4/2021 11:55:00 AM, 3/4/2021 4:55:00 PM, 8.22057914733887
3/4/2021 11:56:00 AM, 3/4/2021 4:56:00 PM, 9.55126571655273
3/4/2021 11:57:00 AM, 3/4/2021 4:57:00 PM, 8.23814105987549
3/4/2021 11:58:00 AM, 3/4/2021 4:58:00 PM, 8.40873718261719
3/4/2021 11:59:00 AM, 3/4/2021 4:59:00 PM, 7.08486175537109
3/4/2021 12:00:00 PM, 3/4/2021 5:00:00 PM, 6.83317279815674
3/4/2021 12:01:00 PM, 3/4/2021 5:01:00 PM, 8.82538890838623
3/4/2021 12:02:00 PM, 3/4/2021 5:02:00 PM, 7.53684949874878
3/4/2021 12:03:00 PM, 3/4/2021 5:03:00 PM, 5.74362564086914
3/4/2021 12:04:00 PM, 3/4/2021 5:04:00 PM, 5.59402704238892
3/4/2021 12:05:00 PM, 3/4/2021 5:05:00 PM, 5.57929372787476
3/4/2021 12:06:00 PM, 3/4/2021 5:06:00 PM, 5.35800313949585
3/4/2021 12:07:00 PM, 3/4/2021 5:07:00 PM, 5.53791856765747
3/4/2021 12:08:00 PM, 3/4/2021 5:08:00 PM, 5.37132024765015
3/4/2021 12:09:00 PM, 3/4/2021 5:09:00 PM, 5.70348024368286
3/4/2021 12:10:00 PM, 3/4/2021 5:10:00 PM, 5.87995052337646
3/4/2021 12:11:00 PM, 3/4/2021 5:11:00 PM, 6.33061075210571
3/4/2021 12:12:00 PM, 3/4/2021 5:12:00 PM, 6.39897441864014
3/4/2021 12:13:00 PM, 3/4/2021 5:13:00 PM, 7.02297306060791
3/4/2021 12:14:00 PM, 3/4/2021 5:14:00 PM, 7.27603578567505
3/4/2021 12:15:00 PM, 3/4/2021 5:15:00 PM, 7.10757732391357
3/4/2021 12:16:00 PM, 3/4/2021 5:16:00 PM, 5.87500286102295
3/4/2021 12:17:00 PM, 3/4/2021 5:17:00 PM, 5.48187685012817
3/4/2021 12:18:00 PM, 3/4/2021 5:18:00 PM, 5.73221158981323
3/4/2021 12:19:00 PM, 3/4/2021 5:19:00 PM, 5.62586212158203
3/4/2021 12:20:00 PM, 3/4/2021 5:20:00 PM, 7.19683170318604
3/4/2021 12:21:00 PM, 3/4/2021 5:21:00 PM, 8.84495735168457
3/4/2021 12:22:00 PM, 3/4/2021 5:22:00 PM, 6.99604845046997
3/4/2021 12:23:00 PM, 3/4/2021 5:23:00 PM, 7.78857326507568
3/4/2021 12:24:00 PM, 3/4/2021 5:24:00 PM, 9.11338043212891
3/4/2021 12:25:00 PM, 3/4/2021 5:25:00 PM, 10.1087884902954
3/4/2021 12:26:00 PM, 3/4/2021 5:26:00 PM, 10.6013526916504
3/4/2021 12:27:00 PM, 3/4/2021 5:27:00 PM, 9.45969200134277
3/4/2021 12:28:00 PM, 3/4/2021 5:28:00 PM, 5.18463611602783
3/4/2021 12:29:00 PM, 3/4/2021 5:29:00 PM, 3.94418549537659
3/4/2021 12:30:00 PM, 3/4/2021 5:30:00 PM, 3.95587730407715
3/4/2021 12:31:00 PM, 3/4/2021 5:31:00 PM, 4.66256999969482
3/4/2021 12:32:00 PM, 3/4/2021 5:32:00 PM, 5.79432821273804
3/4/2021 12:33:00 PM, 3/4/2021 5:33:00 PM, 5.94369840621948
3/4/2021 12:34:00 PM, 3/4/2021 5:34:00 PM, 6.03038930892944
3/4/2021 12:35:00 PM, 3/4/2021 5:35:00 PM, 6.3960976600647
3/4/2021 12:36:00 PM, 3/4/2021 5:36:00 PM, 5.63683223724365
3/4/2021 12:37:00 PM, 3/4/2021 5:37:00 PM, 6.95045518875122
3/4/2021 12:38:00 PM, 3/4/2021 5:38:00 PM, 4.64729404449463
3/4/2021 12:39:00 PM, 3/4/2021 5:39:00 PM, 4.26098728179932
3/4/2021 12:40:00 PM, 3/4/2021 5:40:00 PM, 3.64031744003296
3/4/2021 12:41:00 PM, 3/4/2021 5:41:00 PM, 3.77838206291199
3/4/2021 12:42:00 PM, 3/4/2021 5:42:00 PM, 4.27840518951416
3/4/2021 12:43:00 PM, 3/4/2021 5:43:00 PM, 4.15155220031738
3/4/2021 12:44:00 PM, 3/4/2021 5:44:00 PM, 4.15155220031738
3/4/2021 12:45:00 PM, 3/4/2021 5:45:00 PM, 4.10459041595459
3/4/2021 12:46:00 PM, 3/4/2021 5:46:00 PM, 3.27757406234741
3/4/2021 12:47:00 PM, 3/4/2021 5:47:00 PM, 3.91198062896729
3/4/2021 12:48:00 PM, 3/4/2021 5:48:00 PM, 3.57765960693359
3/4/2021 12:49:00 PM, 3/4/2021 5:49:00 PM, 4.65738296508789
3/4/2021 12:50:00 PM, 3/4/2021 5:50:00 PM, 5.53161811828613
3/4/2021 12:51:00 PM, 3/4/2021 5:51:00 PM, 5.12566900253296
3/4/2021 12:52:00 PM, 3/4/2021 5:52:00 PM, 7.2320671081543
3/4/2021 12:53:00 PM, 3/4/2021 5:53:00 PM, 8.23510932922363
3/4/2021 12:54:00 PM, 3/4/2021 5:54:00 PM, 8.09554481506348
3/4/2021 12:55:00 PM, 3/4/2021 5:55:00 PM, 8.42786693572998
3/4/2021 12:56:00 PM, 3/4/2021 5:56:00 PM, 6.46148872375488
3/4/2021 12:57:00 PM, 3/4/2021 5:57:00 PM, 6.10590553283691
3/4/2021 12:58:00 PM, 3/4/2021 5:58:00 PM, 6.42721462249756
3/4/2021 12:59:00 PM, 3/4/2021 5:59:00 PM, 4.47884893417358
3/4/2021 1:00:00 PM, 3/4/2021 6:00:00 PM, 3.74203634262085
3/4/2021 1:01:00 PM, 3/4/2021 6:01:00 PM, 4.5720796585083
3/4/2021 1:02:00 PM, 3/4/2021 6:02:00 PM, 4.62738132476807
3/4/2021 1:03:00 PM, 3/4/2021 6:03:00 PM, 4.42097187042236
3/4/2021 1:04:00 PM, 3/4/2021 6:04:00 PM, 3.6653516292572
3/4/2021 1:05:00 PM, 3/4/2021 6:05:00 PM, 5.62905597686768
3/4/2021 1:06:00 PM, 3/4/2021 6:06:00 PM, 5.63251066207886
3/4/2021 1:07:00 PM, 3/4/2021 6:07:00 PM, 5.16591548919678
3/4/2021 1:08:00 PM, 3/4/2021 6:08:00 PM, 4.10365867614746
3/4/2021 1:09:00 PM, 3/4/2021 6:09:00 PM, 4.16028833389282
3/4/2021 1:10:00 PM, 3/4/2021 6:10:00 PM, 4.38587856292725
3/4/2021 1:11:00 PM, 3/4/2021 6:11:00 PM, 4.02963924407959
3/4/2021 1:12:00 PM, 3/4/2021 6:12:00 PM, 4.23559427261353
3/4/2021 1:13:00 PM, 3/4/2021 6:13:00 PM, 3.8266589641571
3/4/2021 1:14:00 PM, 3/4/2021 6:14:00 PM, 4.44566345214844
3/4/2021 1:15:00 PM, 3/4/2021 6:15:00 PM, 5.53140449523926
3/4/2021 1:16:00 PM, 3/4/2021 6:16:00 PM, 4.18392896652222
3/4/2021 1:17:00 PM, 3/4/2021 6:17:00 PM, 4.1757025718689
3/4/2021 1:18:00 PM, 3/4/2021 6:18:00 PM, 5.08928251266479
3/4/2021 1:19:00 PM, 3/4/2021 6:19:00 PM, 4.61791467666626
3/4/2021 1:20:00 PM, 3/4/2021 6:20:00 PM, 3.70512866973877
3/4/2021 1:21:00 PM, 3/4/2021 6:21:00 PM, 4.11404705047607
3/4/2021 1:22:00 PM, 3/4/2021 6:22:00 PM, 4.45502471923828
3/4/2021 1:23:00 PM, 3/4/2021 6:23:00 PM, 5.47450160980225
3/4/2021 1:24:00 PM, 3/4/2021 6:24:00 PM, 6.22441387176514
3/4/2021 1:25:00 PM, 3/4/2021 6:25:00 PM, 4.25771284103394
3/4/2021 1:26:00 PM, 3/4/2021 6:26:00 PM, 4.35324573516846
3/4/2021 1:27:00 PM, 3/4/2021 6:27:00 PM, 5.23612642288208
3/4/2021 1:28:00 PM, 3/4/2021 6:28:00 PM, 6.59512615203857
3/4/2021 1:29:00 PM, 3/4/2021 6:29:00 PM, 5.99446487426758
3/4/2021 1:30:00 PM, 3/4/2021 6:30:00 PM, 5.11860466003418
3/4/2021 1:31:00 PM, 3/4/2021 6:31:00 PM, 5.35120153427124
3/4/2021 1:32:00 PM, 3/4/2021 6:32:00 PM, 5.1142373085022
3/4/2021 1:33:00 PM, 3/4/2021 6:33:00 PM, 5.28565216064453
3/4/2021 1:34:00 PM, 3/4/2021 6:34:00 PM, 6.43531465530396
3/4/2021 1:35:00 PM, 3/4/2021 6:35:00 PM, 5.89336490631104
3/4/2021 1:36:00 PM, 3/4/2021 6:36:00 PM, 6.12808752059937
3/4/2021 1:37:00 PM, 3/4/2021 6:37:00 PM, 5.60050392150879
3/4/2021 1:38:00 PM, 3/4/2021 6:38:00 PM, 6.44420146942139
3/4/2021 1:39:00 PM, 3/4/2021 6:39:00 PM, 4.87449026107788
3/4/2021 1:40:00 PM, 3/4/2021 6:40:00 PM, 6.24745655059814
3/4/2021 1:41:00 PM, 3/4/2021 6:41:00 PM, 6.65038824081421
3/4/2021 1:42:00 PM, 3/4/2021 6:42:00 PM, 6.93934965133667
3/4/2021 1:43:00 PM, 3/4/2021 6:43:00 PM, 6.3734450340271
3/4/2021 1:44:00 PM, 3/4/2021 6:44:00 PM, 7.77324962615967
3/4/2021 1:45:00 PM, 3/4/2021 6:45:00 PM, 7.77324962615967
3/4/2021 1:46:00 PM, 3/4/2021 6:46:00 PM, 7.77324962615967
3/4/2021 1:47:00 PM, 3/4/2021 6:47:00 PM, 5.19092464447021
3/4/2021 1:48:00 PM, 3/4/2021 6:48:00 PM, 7.76784038543701
3/4/2021 1:49:00 PM, 3/4/2021 6:49:00 PM, 8.20790958404541
3/4/2021 1:50:00 PM, 3/4/2021 6:50:00 PM, 8.49588203430176
3/4/2021 1:51:00 PM, 3/4/2021 6:51:00 PM, 7.01098155975342
3/4/2021 1:52:00 PM, 3/4/2021 6:52:00 PM, 5.44001960754395
3/4/2021 1:53:00 PM, 3/4/2021 6:53:00 PM, 5.39686250686646
3/4/2021 1:54:00 PM, 3/4/2021 6:54:00 PM, 4.07688426971436
3/4/2021 1:55:00 PM, 3/4/2021 6:55:00 PM, 4.51259756088257
3/4/2021 1:56:00 PM, 3/4/2021 6:56:00 PM, 6.0803689956665
3/4/2021 1:57:00 PM, 3/4/2021 6:57:00 PM, 6.86253976821899
3/4/2021 1:58:00 PM, 3/4/2021 6:58:00 PM, 9.58202075958252
3/4/2021 1:59:00 PM, 3/4/2021 6:59:00 PM, 12.0524921417236
3/4/2021 2:00:00 PM, 3/4/2021 7:00:00 PM, 7.55908489227295
3/4/2021 2:01:00 PM, 3/4/2021 7:01:00 PM, 5.50704050064087
3/4/2021 2:02:00 PM, 3/4/2021 7:02:00 PM, 4.61635684967041
3/4/2021 2:03:00 PM, 3/4/2021 7:03:00 PM, 4.2713565826416
3/4/2021 2:04:00 PM, 3/4/2021 7:04:00 PM, 4.39717388153076
3/4/2021 2:05:00 PM, 3/4/2021 7:05:00 PM, 5.83045482635498
3/4/2021 2:06:00 PM, 3/4/2021 7:06:00 PM, 4.57005643844604
3/4/2021 2:07:00 PM, 3/4/2021 7:07:00 PM, 5.09302377700806
3/4/2021 2:08:00 PM, 3/4/2021 7:08:00 PM, 5.58426523208618
3/4/2021 2:09:00 PM, 3/4/2021 7:09:00 PM, 4.72350215911865
3/4/2021 2:10:00 PM, 3/4/2021 7:10:00 PM, 3.65499234199524
3/4/2021 2:11:00 PM, 3/4/2021 7:11:00 PM, 4.71333837509155
3/4/2021 2:12:00 PM, 3/4/2021 7:12:00 PM, 5.65514659881592
3/4/2021 2:13:00 PM, 3/4/2021 7:13:00 PM, 4.51441287994385
3/4/2021 2:14:00 PM, 3/4/2021 7:14:00 PM, 6.39974451065063
3/4/2021 2:15:00 PM, 3/4/2021 7:15:00 PM, 4.56302642822266
3/4/2021 2:16:00 PM, 3/4/2021 7:16:00 PM, 4.594162940979
3/4/2021 2:17:00 PM, 3/4/2021 7:17:00 PM, 3.88376760482788
3/4/2021 2:18:00 PM, 3/4/2021 7:18:00 PM, 3.95976758003235
3/4/2021 2:19:00 PM, 3/4/2021 7:19:00 PM, 4.53777694702148
3/4/2021 2:20:00 PM, 3/4/2021 7:20:00 PM, 3.95277547836304
3/4/2021 2:21:00 PM, 3/4/2021 7:21:00 PM, 4.58627414703369
3/4/2021 2:22:00 PM, 3/4/2021 7:22:00 PM, 5.61305141448975
3/4/2021 2:23:00 PM, 3/4/2021 7:23:00 PM, 6.70930671691895
3/4/2021 2:24:00 PM, 3/4/2021 7:24:00 PM, 6.60415077209473
3/4/2021 2:25:00 PM, 3/4/2021 7:25:00 PM, 3.76258850097656
3/4/2021 2:26:00 PM, 3/4/2021 7:26:00 PM, 4.02492094039917
3/4/2021 2:27:00 PM, 3/4/2021 7:27:00 PM, 5.08013343811035
3/4/2021 2:28:00 PM, 3/4/2021 7:28:00 PM, 6.78517913818359
3/4/2021 2:29:00 PM, 3/4/2021 7:29:00 PM, 6.80886507034302
3/4/2021 2:30:00 PM, 3/4/2021 7:30:00 PM, 7.50285530090332
3/4/2021 2:31:00 PM, 3/4/2021 7:31:00 PM, 5.5699462890625
3/4/2021 2:32:00 PM, 3/4/2021 7:32:00 PM, 4.87647390365601
3/4/2021 2:33:00 PM, 3/4/2021 7:33:00 PM, 4.64097261428833
3/4/2021 2:34:00 PM, 3/4/2021 7:34:00 PM, 3.64524817466736
3/4/2021 2:35:00 PM, 3/4/2021 7:35:00 PM, 3.79419112205505
3/4/2021 2:36:00 PM, 3/4/2021 7:36:00 PM, 5.08373546600342
3/4/2021 2:37:00 PM, 3/4/2021 7:37:00 PM, 3.88326215744019
3/4/2021 2:38:00 PM, 3/4/2021 7:38:00 PM, 4.08655071258545
3/4/2021 2:39:00 PM, 3/4/2021 7:39:00 PM, 3.5403835773468
3/4/2021 2:40:00 PM, 3/4/2021 7:40:00 PM, 3.61514139175415
3/4/2021 2:41:00 PM, 3/4/2021 7:41:00 PM, 3.9944429397583
3/4/2021 2:42:00 PM, 3/4/2021 7:42:00 PM, 3.95003485679626
3/4/2021 2:43:00 PM, 3/4/2021 7:43:00 PM, 3.86126947402954
3/4/2021 2:44:00 PM, 3/4/2021 7:44:00 PM, 4.5765643119812
3/4/2021 2:45:00 PM, 3/4/2021 7:45:00 PM, 5.66501474380493
3/4/2021 2:46:00 PM, 3/4/2021 7:46:00 PM, 5.71865272521973
3/4/2021 2:47:00 PM, 3/4/2021 7:47:00 PM, 5.71865272521973
3/4/2021 2:48:00 PM, 3/4/2021 7:48:00 PM, 5.32478332519531
3/4/2021 2:49:00 PM, 3/4/2021 7:49:00 PM, 5.05212497711182
3/4/2021 2:50:00 PM, 3/4/2021 7:50:00 PM, 7.97538280487061
3/4/2021 2:51:00 PM, 3/4/2021 7:51:00 PM, 8.09049224853516
3/4/2021 2:52:00 PM, 3/4/2021 7:52:00 PM, 5.86794376373291
3/4/2021 2:53:00 PM, 3/4/2021 7:53:00 PM, 4.13786172866821
3/4/2021 2:54:00 PM, 3/4/2021 7:54:00 PM, 4.16783761978149
3/4/2021 2:55:00 PM, 3/4/2021 7:55:00 PM, 5.01378631591797
3/4/2021 2:56:00 PM, 3/4/2021 7:56:00 PM, 4.88538122177124
3/4/2021 2:57:00 PM, 3/4/2021 7:57:00 PM, 7.5422477722168
3/4/2021 2:58:00 PM, 3/4/2021 7:58:00 PM, 4.17186069488525
3/4/2021 2:59:00 PM, 3/4/2021 7:59:00 PM, 5.44731092453003
3/4/2021 3:00:00 PM, 3/4/2021 8:00:00 PM, 4.01384019851685
3/4/2021 3:01:00 PM, 3/4/2021 8:01:00 PM, 4.64077758789062
3/4/2021 3:02:00 PM, 3/4/2021 8:02:00 PM, 3.25605964660645
3/4/2021 3:03:00 PM, 3/4/2021 8:03:00 PM, 3.57157921791077
3/4/2021 3:04:00 PM, 3/4/2021 8:04:00 PM, 4.25768566131592
3/4/2021 3:05:00 PM, 3/4/2021 8:05:00 PM, 4.37060260772705
3/4/2021 3:06:00 PM, 3/4/2021 8:06:00 PM, 3.86557054519653
3/4/2021 3:07:00 PM, 3/4/2021 8:07:00 PM, 4.40438461303711
3/4/2021 3:08:00 PM, 3/4/2021 8:08:00 PM, 5.06332111358643
3/4/2021 3:09:00 PM, 3/4/2021 8:09:00 PM, 5.22733449935913
3/4/2021 3:10:00 PM, 3/4/2021 8:10:00 PM, 3.89657020568848
3/4/2021 3:11:00 PM, 3/4/2021 8:11:00 PM, 4.36876964569092
3/4/2021 3:12:00 PM, 3/4/2021 8:12:00 PM, 3.83416152000427
3/4/2021 3:13:00 PM, 3/4/2021 8:13:00 PM, 5.24516248703003
3/4/2021 3:14:00 PM, 3/4/2021 8:14:00 PM, 5.95038175582886
3/4/2021 3:15:00 PM, 3/4/2021 8:15:00 PM, 4.50998640060425
3/4/2021 3:16:00 PM, 3/4/2021 8:16:00 PM, 5.57525253295898
3/4/2021 3:17:00 PM, 3/4/2021 8:17:00 PM, 5.5721549987793
3/4/2021 3:18:00 PM, 3/4/2021 8:18:00 PM, 5.05687379837036
3/4/2021 3:19:00 PM, 3/4/2021 8:19:00 PM, 4.41249942779541
3/4/2021 3:20:00 PM, 3/4/2021 8:20:00 PM, 5.62114334106445
3/4/2021 3:21:00 PM, 3/4/2021 8:21:00 PM, 7.1919379234314
3/4/2021 3:22:00 PM, 3/4/2021 8:22:00 PM, 6.44834566116333
3/4/2021 3:23:00 PM, 3/4/2021 8:23:00 PM, 5.42756748199463
3/4/2021 3:24:00 PM, 3/4/2021 8:24:00 PM, 7.54582357406616
3/4/2021 3:25:00 PM, 3/4/2021 8:25:00 PM, 6.42820930480957
3/4/2021 3:26:00 PM, 3/4/2021 8:26:00 PM, 5.936363697052
3/4/2021 3:27:00 PM, 3/4/2021 8:27:00 PM, 5.89148664474487
3/4/2021 3:28:00 PM, 3/4/2021 8:28:00 PM, 5.04394578933716
3/4/2021 3:29:00 PM, 3/4/2021 8:29:00 PM, 5.71454763412476
3/4/2021 3:30:00 PM, 3/4/2021 8:30:00 PM, 6.18168210983276
3/4/2021 3:31:00 PM, 3/4/2021 8:31:00 PM, 6.41962575912476
3/4/2021 3:32:00 PM, 3/4/2021 8:32:00 PM, 5.12649726867676
3/4/2021 3:33:00 PM, 3/4/2021 8:33:00 PM, 4.34356164932251
3/4/2021 3:34:00 PM, 3/4/2021 8:34:00 PM, 8.38560199737549
3/4/2021 3:35:00 PM, 3/4/2021 8:35:00 PM, 11.8708896636963
3/4/2021 3:36:00 PM, 3/4/2021 8:36:00 PM, 15.793345451355
3/4/2021 3:37:00 PM, 3/4/2021 8:37:00 PM, 13.2141027450562
3/4/2021 3:38:00 PM, 3/4/2021 8:38:00 PM, 9.08131790161133
3/4/2021 3:39:00 PM, 3/4/2021 8:39:00 PM, 6.75182819366455
3/4/2021 3:40:00 PM, 3/4/2021 8:40:00 PM, 5.44899034500122
3/4/2021 3:41:00 PM, 3/4/2021 8:41:00 PM, 5.64313983917236
3/4/2021 3:42:00 PM, 3/4/2021 8:42:00 PM, 5.95393133163452
3/4/2021 3:43:00 PM, 3/4/2021 8:43:00 PM, 5.58270692825317
3/4/2021 3:44:00 PM, 3/4/2021 8:44:00 PM, 4.7234845161438
3/4/2021 3:45:00 PM, 3/4/2021 8:45:00 PM, 4.69225120544434
3/4/2021 3:46:00 PM, 3/4/2021 8:46:00 PM, 5.76865005493164
3/4/2021 3:47:00 PM, 3/4/2021 8:47:00 PM, 5.92931985855103
3/4/2021 3:48:00 PM, 3/4/2021 8:48:00 PM, 5.92931985855103
3/4/2021 3:49:00 PM, 3/4/2021 8:49:00 PM, 7.185227394104
3/4/2021 3:50:00 PM, 3/4/2021 8:50:00 PM, 5.85902881622314
3/4/2021 3:51:00 PM, 3/4/2021 8:51:00 PM, 5.56583595275879
3/4/2021 3:52:00 PM, 3/4/2021 8:52:00 PM, 7.02868032455444
3/4/2021 3:53:00 PM, 3/4/2021 8:53:00 PM, 5.95935344696045
3/4/2021 3:54:00 PM, 3/4/2021 8:54:00 PM, 5.69814825057983
3/4/2021 3:55:00 PM, 3/4/2021 8:55:00 PM, 3.81456017494202
3/4/2021 3:56:00 PM, 3/4/2021 8:56:00 PM, 4.62616872787476
3/4/2021 3:57:00 PM, 3/4/2021 8:57:00 PM, 5.70316171646118
3/4/2021 3:58:00 PM, 3/4/2021 8:58:00 PM, 4.79200649261475
3/4/2021 3:59:00 PM, 3/4/2021 8:59:00 PM, 4.07767391204834
3/4/2021 4:00:00 PM, 3/4/2021 9:00:00 PM, 4.38133478164673
3/4/2021 4:01:00 PM, 3/4/2021 9:01:00 PM, 3.61796021461487
3/4/2021 4:02:00 PM, 3/4/2021 9:02:00 PM, 3.97922897338867
3/4/2021 4:03:00 PM, 3/4/2021 9:03:00 PM, 4.00759506225586
3/4/2021 4:04:00 PM, 3/4/2021 9:04:00 PM, 4.74975442886353
3/4/2021 4:05:00 PM, 3/4/2021 9:05:00 PM, 4.16422605514526
3/4/2021 4:06:00 PM, 3/4/2021 9:06:00 PM, 4.30912446975708
3/4/2021 4:07:00 PM, 3/4/2021 9:07:00 PM, 3.86768746376038
3/4/2021 4:08:00 PM, 3/4/2021 9:08:00 PM, 3.97912240028381
3/4/2021 4:09:00 PM, 3/4/2021 9:09:00 PM, 4.20022487640381
3/4/2021 4:10:00 PM, 3/4/2021 9:10:00 PM, 4.76914930343628
3/4/2021 4:11:00 PM, 3/4/2021 9:11:00 PM, 4.79386901855469
3/4/2021 4:12:00 PM, 3/4/2021 9:12:00 PM, 4.49940490722656
3/4/2021 4:13:00 PM, 3/4/2021 9:13:00 PM, 4.49127912521362
3/4/2021 4:14:00 PM, 3/4/2021 9:14:00 PM, 4.98621797561646
3/4/2021 4:15:00 PM, 3/4/2021 9:15:00 PM, 5.31368970870972
3/4/2021 4:16:00 PM, 3/4/2021 9:16:00 PM, 5.017174243927
3/4/2021 4:17:00 PM, 3/4/2021 9:17:00 PM, 5.36612272262573
3/4/2021 4:18:00 PM, 3/4/2021 9:18:00 PM, 5.44577646255493
3/4/2021 4:19:00 PM, 3/4/2021 9:19:00 PM, 5.8753457069397
3/4/2021 4:20:00 PM, 3/4/2021 9:20:00 PM, 6.4210638999939
3/4/2021 4:21:00 PM, 3/4/2021 9:21:00 PM, 3.62959456443787
3/4/2021 4:22:00 PM, 3/4/2021 9:22:00 PM, 5.03918552398682
3/4/2021 4:23:00 PM, 3/4/2021 9:23:00 PM, 5.539879322052
3/4/2021 4:24:00 PM, 3/4/2021 9:24:00 PM, 4.18315124511719
3/4/2021 4:25:00 PM, 3/4/2021 9:25:00 PM, 7.52862501144409
3/4/2021 4:26:00 PM, 3/4/2021 9:26:00 PM, 7.1722412109375
3/4/2021 4:27:00 PM, 3/4/2021 9:27:00 PM, 5.94018268585205
3/4/2021 4:28:00 PM, 3/4/2021 9:28:00 PM, 6.1365385055542
3/4/2021 4:29:00 PM, 3/4/2021 9:29:00 PM, 5.08360624313354
3/4/2021 4:30:00 PM, 3/4/2021 9:30:00 PM, 6.93781995773315
3/4/2021 4:31:00 PM, 3/4/2021 9:31:00 PM, 6.74611330032349
3/4/2021 4:32:00 PM, 3/4/2021 9:32:00 PM, 6.46018695831299
3/4/2021 4:33:00 PM, 3/4/2021 9:33:00 PM, 5.3800311088562
3/4/2021 4:34:00 PM, 3/4/2021 9:34:00 PM, 7.34445381164551
3/4/2021 4:35:00 PM, 3/4/2021 9:35:00 PM, 6.54076910018921
3/4/2021 4:36:00 PM, 3/4/2021 9:36:00 PM, 6.9358115196228
3/4/2021 4:37:00 PM, 3/4/2021 9:37:00 PM, 7.63378715515137
3/4/2021 4:38:00 PM, 3/4/2021 9:38:00 PM, 6.91635417938232
3/4/2021 4:39:00 PM, 3/4/2021 9:39:00 PM, 6.37725019454956
3/4/2021 4:40:00 PM, 3/4/2021 9:40:00 PM, 7.79733800888062
3/4/2021 4:41:00 PM, 3/4/2021 9:41:00 PM, 6.526451587677
3/4/2021 4:42:00 PM, 3/4/2021 9:42:00 PM, 6.4507999420166
3/4/2021 4:43:00 PM, 3/4/2021 9:43:00 PM, 5.98367261886597
3/4/2021 4:44:00 PM, 3/4/2021 9:44:00 PM, 9.24090576171875
3/4/2021 4:45:00 PM, 3/4/2021 9:45:00 PM, 10.2630920410156
3/4/2021 4:46:00 PM, 3/4/2021 9:46:00 PM, 9.16061401367187
3/4/2021 4:47:00 PM, 3/4/2021 9:47:00 PM, 7.1113018989563
3/4/2021 4:48:00 PM, 3/4/2021 9:48:00 PM, 6.14932012557983
3/4/2021 4:49:00 PM, 3/4/2021 9:49:00 PM, 6.14932012557983
3/4/2021 4:50:00 PM, 3/4/2021 9:50:00 PM, 5.08798980712891
3/4/2021 4:51:00 PM, 3/4/2021 9:51:00 PM, 4.92768955230713
3/4/2021 4:52:00 PM, 3/4/2021 9:52:00 PM, 6.47252368927002
3/4/2021 4:53:00 PM, 3/4/2021 9:53:00 PM, 4.52351570129395
3/4/2021 4:54:00 PM, 3/4/2021 9:54:00 PM, 4.06463003158569
3/4/2021 4:55:00 PM, 3/4/2021 9:55:00 PM, 4.97341394424438
3/4/2021 4:56:00 PM, 3/4/2021 9:56:00 PM, 6.54005146026611
3/4/2021 4:57:00 PM, 3/4/2021 9:57:00 PM, 7.84696578979492
3/4/2021 4:58:00 PM, 3/4/2021 9:58:00 PM, 4.34255123138428
3/4/2021 4:59:00 PM, 3/4/2021 9:59:00 PM, 4.70367431640625
3/4/2021 5:00:00 PM, 3/4/2021 10:00:00 PM, 5.15355014801025
3/4/2021 5:01:00 PM, 3/4/2021 10:01:00 PM, 5.05598258972168
3/4/2021 5:02:00 PM, 3/4/2021 10:02:00 PM, 4.91770219802856
3/4/2021 5:03:00 PM, 3/4/2021 10:03:00 PM, 5.22158908843994
3/4/2021 5:04:00 PM, 3/4/2021 10:04:00 PM, 4.9640645980835
3/4/2021 5:05:00 PM, 3/4/2021 10:05:00 PM, 5.50287961959839
3/4/2021 5:06:00 PM, 3/4/2021 10:06:00 PM, 4.00376987457275
3/4/2021 5:07:00 PM, 3/4/2021 10:07:00 PM, 4.56932735443115
3/4/2021 5:08:00 PM, 3/4/2021 10:08:00 PM, 5.44172286987305
3/4/2021 5:09:00 PM, 3/4/2021 10:09:00 PM, 6.57277202606201
3/4/2021 5:10:00 PM, 3/4/2021 10:10:00 PM, 5.87660121917725
3/4/2021 5:11:00 PM, 3/4/2021 10:11:00 PM, 6.82737874984741
3/4/2021 5:12:00 PM, 3/4/2021 10:12:00 PM, 5.16746139526367
3/4/2021 5:13:00 PM, 3/4/2021 10:13:00 PM, 6.62883138656616
3/4/2021 5:14:00 PM, 3/4/2021 10:14:00 PM, 5.6897120475769
3/4/2021 5:15:00 PM, 3/4/2021 10:15:00 PM, 4.56250238418579
3/4/2021 5:16:00 PM, 3/4/2021 10:16:00 PM, 5.33971691131592
3/4/2021 5:17:00 PM, 3/4/2021 10:17:00 PM, 6.38810873031616
3/4/2021 5:18:00 PM, 3/4/2021 10:18:00 PM, 5.3034029006958
3/4/2021 5:19:00 PM, 3/4/2021 10:19:00 PM, 6.84787940979004
3/4/2021 5:20:00 PM, 3/4/2021 10:20:00 PM, 6.89315605163574
3/4/2021 5:21:00 PM, 3/4/2021 10:21:00 PM, 7.7529296875
3/4/2021 5:22:00 PM, 3/4/2021 10:22:00 PM, 7.82062768936157
3/4/2021 5:23:00 PM, 3/4/2021 10:23:00 PM, 7.37503337860107
3/4/2021 5:24:00 PM, 3/4/2021 10:24:00 PM, 8.83269786834717
3/4/2021 5:25:00 PM, 3/4/2021 10:25:00 PM, 6.59390544891357
3/4/2021 5:26:00 PM, 3/4/2021 10:26:00 PM, 7.71000146865845
3/4/2021 5:27:00 PM, 3/4/2021 10:27:00 PM, 7.91709613800049
3/4/2021 5:28:00 PM, 3/4/2021 10:28:00 PM, 7.0067663192749
3/4/2021 5:29:00 PM, 3/4/2021 10:29:00 PM, 5.13577508926392
3/4/2021 5:30:00 PM, 3/4/2021 10:30:00 PM, 5.80098533630371
3/4/2021 5:31:00 PM, 3/4/2021 10:31:00 PM, 6.6304292678833
3/4/2021 5:32:00 PM, 3/4/2021 10:32:00 PM, 9.35170555114746
3/4/2021 5:33:00 PM, 3/4/2021 10:33:00 PM, 11.2712421417236
3/4/2021 5:34:00 PM, 3/4/2021 10:34:00 PM, 12.9716815948486
3/4/2021 5:35:00 PM, 3/4/2021 10:35:00 PM, 11.5977916717529
3/4/2021 5:36:00 PM, 3/4/2021 10:36:00 PM, 7.06495666503906
3/4/2021 5:37:00 PM, 3/4/2021 10:37:00 PM, 7.47948169708252
3/4/2021 5:38:00 PM, 3/4/2021 10:38:00 PM, 5.97074174880981
3/4/2021 5:39:00 PM, 3/4/2021 10:39:00 PM, 9.171555519104
3/4/2021 5:40:00 PM, 3/4/2021 10:40:00 PM, 10.8017854690552
3/4/2021 5:41:00 PM, 3/4/2021 10:41:00 PM, 11.4649143218994
3/4/2021 5:42:00 PM, 3/4/2021 10:42:00 PM, 16.1051483154297
3/4/2021 5:43:00 PM, 3/4/2021 10:43:00 PM, 9.82210540771484
3/4/2021 5:44:00 PM, 3/4/2021 10:44:00 PM, 9.54442977905273
3/4/2021 5:45:00 PM, 3/4/2021 10:45:00 PM, 8.14715480804443
3/4/2021 5:46:00 PM, 3/4/2021 10:46:00 PM, 7.00742864608765
3/4/2021 5:47:00 PM, 3/4/2021 10:47:00 PM, 8.50097179412842
3/4/2021 5:48:00 PM, 3/4/2021 10:48:00 PM, 6.96707725524902
3/4/2021 5:49:00 PM, 3/4/2021 10:49:00 PM, 7.84670639038086
3/4/2021 5:50:00 PM, 3/4/2021 10:50:00 PM, 7.84670639038086
3/4/2021 5:51:00 PM, 3/4/2021 10:51:00 PM, 8.24920177459717
3/4/2021 5:52:00 PM, 3/4/2021 10:52:00 PM, 6.85235691070557
3/4/2021 5:53:00 PM, 3/4/2021 10:53:00 PM, 9.00527667999268
3/4/2021 5:54:00 PM, 3/4/2021 10:54:00 PM, 10.7131071090698
3/4/2021 5:55:00 PM, 3/4/2021 10:55:00 PM, 10.3689985275269
3/4/2021 5:56:00 PM, 3/4/2021 10:56:00 PM, 10.5294618606567
3/4/2021 5:57:00 PM, 3/4/2021 10:57:00 PM, 10.3813800811768
3/4/2021 5:58:00 PM, 3/4/2021 10:58:00 PM, 6.96516609191895
3/4/2021 5:59:00 PM, 3/4/2021 10:59:00 PM, 7.46851491928101
3/4/2021 6:00:00 PM, 3/4/2021 11:00:00 PM, 8.96847438812256
3/4/2021 6:01:00 PM, 3/4/2021 11:01:00 PM, 7.37326669692993
3/4/2021 6:02:00 PM, 3/4/2021 11:02:00 PM, 5.66698265075684
3/4/2021 6:03:00 PM, 3/4/2021 11:03:00 PM, 7.63334560394287
3/4/2021 6:04:00 PM, 3/4/2021 11:04:00 PM, 8.90008068084717
3/4/2021 6:05:00 PM, 3/4/2021 11:05:00 PM, 7.13467073440552
3/4/2021 6:06:00 PM, 3/4/2021 11:06:00 PM, 5.62700033187866
3/4/2021 6:07:00 PM, 3/4/2021 11:07:00 PM, 5.25326204299927
3/4/2021 6:08:00 PM, 3/4/2021 11:08:00 PM, 4.97933864593506
3/4/2021 6:09:00 PM, 3/4/2021 11:09:00 PM, 6.0918140411377
3/4/2021 6:10:00 PM, 3/4/2021 11:10:00 PM, 8.245849609375
3/4/2021 6:11:00 PM, 3/4/2021 11:11:00 PM, 6.66445350646973
3/4/2021 6:12:00 PM, 3/4/2021 11:12:00 PM, 9.9002571105957
3/4/2021 6:13:00 PM, 3/4/2021 11:13:00 PM, 14.9915266036987
3/4/2021 6:14:00 PM, 3/4/2021 11:14:00 PM, 13.4109039306641
3/4/2021 6:15:00 PM, 3/4/2021 11:15:00 PM, 9.04789257049561
3/4/2021 6:16:00 PM, 3/4/2021 11:16:00 PM, 6.70223808288574
3/4/2021 6:17:00 PM, 3/4/2021 11:17:00 PM, 7.33735990524292
3/4/2021 6:18:00 PM, 3/4/2021 11:18:00 PM, 5.58261060714722
3/4/2021 6:19:00 PM, 3/4/2021 11:19:00 PM, 6.77695846557617
3/4/2021 6:20:00 PM, 3/4/2021 11:20:00 PM, 7.45792055130005
3/4/2021 6:21:00 PM, 3/4/2021 11:21:00 PM, 7.77308893203735
3/4/2021 6:22:00 PM, 3/4/2021 11:22:00 PM, 8.44297027587891
3/4/2021 6:23:00 PM, 3/4/2021 11:23:00 PM, 10.0678367614746
3/4/2021 6:24:00 PM, 3/4/2021 11:24:00 PM, 8.99514102935791
3/4/2021 6:25:00 PM, 3/4/2021 11:25:00 PM, 6.52108573913574
3/4/2021 6:26:00 PM, 3/4/2021 11:26:00 PM, 8.68736457824707
3/4/2021 6:27:00 PM, 3/4/2021 11:27:00 PM, 8.71429538726807
3/4/2021 6:28:00 PM, 3/4/2021 11:28:00 PM, 9.35824966430664
3/4/2021 6:29:00 PM, 3/4/2021 11:29:00 PM, 8.32882976531982
3/4/2021 6:30:00 PM, 3/4/2021 11:30:00 PM, 7.46969509124756
3/4/2021 6:31:00 PM, 3/4/2021 11:31:00 PM, 6.69450664520264
3/4/2021 6:32:00 PM, 3/4/2021 11:32:00 PM, 6.4476113319397
3/4/2021 6:33:00 PM, 3/4/2021 11:33:00 PM, 6.44222164154053
3/4/2021 6:34:00 PM, 3/4/2021 11:34:00 PM, 6.23103666305542
3/4/2021 6:35:00 PM, 3/4/2021 11:35:00 PM, 7.01223278045654
3/4/2021 6:36:00 PM, 3/4/2021 11:36:00 PM, 7.7237868309021
3/4/2021 6:37:00 PM, 3/4/2021 11:37:00 PM, 7.18454170227051
3/4/2021 6:38:00 PM, 3/4/2021 11:38:00 PM, 10.9514589309692
3/4/2021 6:39:00 PM, 3/4/2021 11:39:00 PM, 7.97787809371948
3/4/2021 6:40:00 PM, 3/4/2021 11:40:00 PM, 8.30741024017334
3/4/2021 6:41:00 PM, 3/4/2021 11:41:00 PM, 8.95184421539307
3/4/2021 6:42:00 PM, 3/4/2021 11:42:00 PM, 8.53051853179932
3/4/2021 6:43:00 PM, 3/4/2021 11:43:00 PM, 10.5070648193359
3/4/2021 6:44:00 PM, 3/4/2021 11:44:00 PM, 7.16910743713379
3/4/2021 6:45:00 PM, 3/4/2021 11:45:00 PM, 7.70196533203125
3/4/2021 6:46:00 PM, 3/4/2021 11:46:00 PM, 8.07567024230957
3/4/2021 6:47:00 PM, 3/4/2021 11:47:00 PM, 6.58025503158569
3/4/2021 6:48:00 PM, 3/4/2021 11:48:00 PM, 8.69907569885254
3/4/2021 6:49:00 PM, 3/4/2021 11:49:00 PM, 9.36168670654297
3/4/2021 6:50:00 PM, 3/4/2021 11:50:00 PM, 9.05748271942139
3/4/2021 6:51:00 PM, 3/4/2021 11:51:00 PM, 9.05748271942139
3/4/2021 6:52:00 PM, 3/4/2021 11:52:00 PM, 9.14083385467529
3/4/2021 6:53:00 PM, 3/4/2021 11:53:00 PM, 9.34292125701904
3/4/2021 6:54:00 PM, 3/4/2021 11:54:00 PM, 9.2054443359375
3/4/2021 6:55:00 PM, 3/4/2021 11:55:00 PM, 9.41269683837891
3/4/2021 6:56:00 PM, 3/4/2021 11:56:00 PM, 8.35086536407471
3/4/2021 6:57:00 PM, 3/4/2021 11:57:00 PM, 7.66025304794312
3/4/2021 6:58:00 PM, 3/4/2021 11:58:00 PM, 6.07684230804443
3/4/2021 6:59:00 PM, 3/4/2021 11:59:00 PM, 7.08543395996094
3/4/2021 7:00:00 PM, 3/5/2021 12:00:00 AM, 9.91637706756592
3/4/2021 7:01:00 PM, 3/5/2021 12:01:00 AM, 11.6509952545166
3/4/2021 7:02:00 PM, 3/5/2021 12:02:00 AM, 13.2573490142822
3/4/2021 7:03:00 PM, 3/5/2021 12:03:00 AM, 9.12769603729248
3/4/2021 7:04:00 PM, 3/5/2021 12:04:00 AM, 8.7747688293457
3/4/2021 7:05:00 PM, 3/5/2021 12:05:00 AM, 9.02755069732666
3/4/2021 7:06:00 PM, 3/5/2021 12:06:00 AM, 7.62836456298828
3/4/2021 7:07:00 PM, 3/5/2021 12:07:00 AM, 7.52134990692139
3/4/2021 7:08:00 PM, 3/5/2021 12:08:00 AM, 7.18196630477905
3/4/2021 7:09:00 PM, 3/5/2021 12:09:00 AM, 10.5396566390991
3/4/2021 7:10:00 PM, 3/5/2021 12:10:00 AM, 11.4862375259399
3/4/2021 7:11:00 PM, 3/5/2021 12:11:00 AM, 9.53430271148682
3/4/2021 7:12:00 PM, 3/5/2021 12:12:00 AM, 9.20704746246338
3/4/2021 7:13:00 PM, 3/5/2021 12:13:00 AM, 11.4472427368164
3/4/2021 7:14:00 PM, 3/5/2021 12:14:00 AM, 7.00142955780029
3/4/2021 7:15:00 PM, 3/5/2021 12:15:00 AM, 11.0670042037964
3/4/2021 7:16:00 PM, 3/5/2021 12:16:00 AM, 10.9060230255127
3/4/2021 7:17:00 PM, 3/5/2021 12:17:00 AM, 8.2430477142334
3/4/2021 7:18:00 PM, 3/5/2021 12:18:00 AM, 9.75675582885742
3/4/2021 7:19:00 PM, 3/5/2021 12:19:00 AM, 10.515233039856
3/4/2021 7:20:00 PM, 3/5/2021 12:20:00 AM, 12.1969366073608
3/4/2021 7:21:00 PM, 3/5/2021 12:21:00 AM, 11.2910432815552
3/4/2021 7:22:00 PM, 3/5/2021 12:22:00 AM, 6.7351598739624
3/4/2021 7:23:00 PM, 3/5/2021 12:23:00 AM, 7.0830225944519
3/4/2021 7:24:00 PM, 3/5/2021 12:24:00 AM, 6.30580234527588
3/4/2021 7:25:00 PM, 3/5/2021 12:25:00 AM, 7.38473892211914
3/4/2021 7:26:00 PM, 3/5/2021 12:26:00 AM, 10.3814611434937
3/4/2021 7:27:00 PM, 3/5/2021 12:27:00 AM, 9.6800594329834
3/4/2021 7:28:00 PM, 3/5/2021 12:28:00 AM, 10.8041343688965
3/4/2021 7:29:00 PM, 3/5/2021 12:29:00 AM, 10.2789249420166
3/4/2021 7:30:00 PM, 3/5/2021 12:30:00 AM, 6.00191974639893
3/4/2021 7:31:00 PM, 3/5/2021 12:31:00 AM, 6.70256042480469
3/4/2021 7:32:00 PM, 3/5/2021 12:32:00 AM, 8.01596832275391
3/4/2021 7:33:00 PM, 3/5/2021 12:33:00 AM, 7.20737409591675
3/4/2021 7:34:00 PM, 3/5/2021 12:34:00 AM, 6.64194393157959
3/4/2021 7:35:00 PM, 3/5/2021 12:35:00 AM, 6.510826587677
3/4/2021 7:36:00 PM, 3/5/2021 12:36:00 AM, 6.74261951446533
3/4/2021 7:37:00 PM, 3/5/2021 12:37:00 AM, 6.9758472442627
3/4/2021 7:38:00 PM, 3/5/2021 12:38:00 AM, 9.19117069244385
3/4/2021 7:39:00 PM, 3/5/2021 12:39:00 AM, 8.38646602630615
3/4/2021 7:40:00 PM, 3/5/2021 12:40:00 AM, 7.53957939147949
3/4/2021 7:41:00 PM, 3/5/2021 12:41:00 AM, 7.13963222503662
3/4/2021 7:42:00 PM, 3/5/2021 12:42:00 AM, 10.1885042190552
3/4/2021 7:43:00 PM, 3/5/2021 12:43:00 AM, 12.4679479598999
3/4/2021 7:44:00 PM, 3/5/2021 12:44:00 AM, 10.8826580047607
3/4/2021 7:45:00 PM, 3/5/2021 12:45:00 AM, 10.4637546539307
3/4/2021 7:46:00 PM, 3/5/2021 12:46:00 AM, 12.9734230041504
3/4/2021 7:47:00 PM, 3/5/2021 12:47:00 AM, 13.2197999954224
3/4/2021 7:48:00 PM, 3/5/2021 12:48:00 AM, 9.1094274520874
3/4/2021 7:49:00 PM, 3/5/2021 12:49:00 AM, 8.03863430023193
3/4/2021 7:50:00 PM, 3/5/2021 12:50:00 AM, 10.1200790405273
3/4/2021 7:51:00 PM, 3/5/2021 12:51:00 AM, 9.07146549224854
3/4/2021 7:52:00 PM, 3/5/2021 12:52:00 AM, 9.07146549224854
3/4/2021 7:53:00 PM, 3/5/2021 12:53:00 AM, 7.73375749588013
3/4/2021 7:54:00 PM, 3/5/2021 12:54:00 AM, 5.7718186378479
3/4/2021 7:55:00 PM, 3/5/2021 12:55:00 AM, 7.19988536834717
3/4/2021 7:56:00 PM, 3/5/2021 12:56:00 AM, 7.04615831375122
3/4/2021 7:57:00 PM, 3/5/2021 12:57:00 AM, 8.26426982879639
3/4/2021 7:58:00 PM, 3/5/2021 12:58:00 AM, 6.8866400718689
3/4/2021 7:59:00 PM, 3/5/2021 12:59:00 AM, 8.0687141418457
3/4/2021 8:00:00 PM, 3/5/2021 1:00:00 AM, 6.56045150756836
3/4/2021 8:01:00 PM, 3/5/2021 1:01:00 AM, 6.87281179428101
3/4/2021 8:02:00 PM, 3/5/2021 1:02:00 AM, 8.39865016937256
3/4/2021 8:03:00 PM, 3/5/2021 1:03:00 AM, 5.91591596603394
3/4/2021 8:04:00 PM, 3/5/2021 1:04:00 AM, 6.27216529846191
3/4/2021 8:05:00 PM, 3/5/2021 1:05:00 AM, 7.01482057571411
3/4/2021 8:06:00 PM, 3/5/2021 1:06:00 AM, 6.25092077255249
3/4/2021 8:07:00 PM, 3/5/2021 1:07:00 AM, 6.81920289993286
3/4/2021 8:08:00 PM, 3/5/2021 1:08:00 AM, 6.18810987472534
3/4/2021 8:09:00 PM, 3/5/2021 1:09:00 AM, 5.42068099975586
3/4/2021 8:10:00 PM, 3/5/2021 1:10:00 AM, 5.69298887252808
3/4/2021 8:11:00 PM, 3/5/2021 1:11:00 AM, 6.11023998260498
3/4/2021 8:12:00 PM, 3/5/2021 1:12:00 AM, 6.5251293182373
3/4/2021 8:13:00 PM, 3/5/2021 1:13:00 AM, 6.36606502532959
3/4/2021 8:14:00 PM, 3/5/2021 1:14:00 AM, 5.60398197174072
3/4/2021 8:15:00 PM, 3/5/2021 1:15:00 AM, 6.61586713790894
3/4/2021 8:16:00 PM, 3/5/2021 1:16:00 AM, 7.49574279785156
3/4/2021 8:17:00 PM, 3/5/2021 1:17:00 AM, 8.57435035705566
3/4/2021 8:18:00 PM, 3/5/2021 1:18:00 AM, 7.83808994293213
3/4/2021 8:19:00 PM, 3/5/2021 1:19:00 AM, 7.92282485961914
3/4/2021 8:20:00 PM, 3/5/2021 1:20:00 AM, 7.57777214050293
3/4/2021 8:21:00 PM, 3/5/2021 1:21:00 AM, 8.43890476226807
3/4/2021 8:22:00 PM, 3/5/2021 1:22:00 AM, 6.72456455230713
3/4/2021 8:23:00 PM, 3/5/2021 1:23:00 AM, 9.01803207397461
3/4/2021 8:24:00 PM, 3/5/2021 1:24:00 AM, 8.5623607635498
3/4/2021 8:25:00 PM, 3/5/2021 1:25:00 AM, 6.38038730621338
3/4/2021 8:26:00 PM, 3/5/2021 1:26:00 AM, 9.64476203918457
3/4/2021 8:27:00 PM, 3/5/2021 1:27:00 AM, 8.03905582427979
3/4/2021 8:28:00 PM, 3/5/2021 1:28:00 AM, 9.65512752532959
3/4/2021 8:29:00 PM, 3/5/2021 1:29:00 AM, 7.8846492767334
3/4/2021 8:30:00 PM, 3/5/2021 1:30:00 AM, 6.55996370315552
3/4/2021 8:31:00 PM, 3/5/2021 1:31:00 AM, 5.87576103210449
3/4/2021 8:32:00 PM, 3/5/2021 1:32:00 AM, 6.51678323745728
3/4/2021 8:33:00 PM, 3/5/2021 1:33:00 AM, 6.41660118103027
3/4/2021 8:34:00 PM, 3/5/2021 1:34:00 AM, 7.36981773376465
3/4/2021 8:35:00 PM, 3/5/2021 1:35:00 AM, 7.97158861160278
3/4/2021 8:36:00 PM, 3/5/2021 1:36:00 AM, 8.37065029144287
3/4/2021 8:37:00 PM, 3/5/2021 1:37:00 AM, 8.63632678985596
3/4/2021 8:38:00 PM, 3/5/2021 1:38:00 AM, 9.93913841247559
3/4/2021 8:39:00 PM, 3/5/2021 1:39:00 AM, 9.82530498504639
3/4/2021 8:40:00 PM, 3/5/2021 1:40:00 AM, 7.04880619049072
3/4/2021 8:41:00 PM, 3/5/2021 1:41:00 AM, 6.72948932647705
3/4/2021 8:42:00 PM, 3/5/2021 1:42:00 AM, 7.43203353881836
3/4/2021 8:43:00 PM, 3/5/2021 1:43:00 AM, 7.09539413452148
3/4/2021 8:44:00 PM, 3/5/2021 1:44:00 AM, 7.71788692474365
3/4/2021 8:45:00 PM, 3/5/2021 1:45:00 AM, 7.93098211288452
3/4/2021 8:46:00 PM, 3/5/2021 1:46:00 AM, 9.30999851226807
3/4/2021 8:47:00 PM, 3/5/2021 1:47:00 AM, 9.08136558532715
3/4/2021 8:48:00 PM, 3/5/2021 1:48:00 AM, 9.14877223968506
3/4/2021 8:49:00 PM, 3/5/2021 1:49:00 AM, 10.2851514816284
3/4/2021 8:50:00 PM, 3/5/2021 1:50:00 AM, 10.9468002319336
3/4/2021 8:51:00 PM, 3/5/2021 1:51:00 AM, 10.4518928527832
3/4/2021 8:52:00 PM, 3/5/2021 1:52:00 AM, 8.69217109680176
3/4/2021 8:53:00 PM, 3/5/2021 1:53:00 AM, 8.69217109680176
3/4/2021 8:54:00 PM, 3/5/2021 1:54:00 AM, 8.24461841583252
3/4/2021 8:55:00 PM, 3/5/2021 1:55:00 AM, 5.94074392318726
3/4/2021 8:56:00 PM, 3/5/2021 1:56:00 AM, 5.11213731765747
3/4/2021 8:57:00 PM, 3/5/2021 1:57:00 AM, 6.76675319671631
3/4/2021 8:58:00 PM, 3/5/2021 1:58:00 AM, 8.24028968811035
3/4/2021 8:59:00 PM, 3/5/2021 1:59:00 AM, 6.37964057922363
3/4/2021 9:00:00 PM, 3/5/2021 2:00:00 AM, 5.68580484390259
3/4/2021 9:01:00 PM, 3/5/2021 2:01:00 AM, 5.24743556976318
3/4/2021 9:02:00 PM, 3/5/2021 2:02:00 AM, 4.59442043304443
3/4/2021 9:03:00 PM, 3/5/2021 2:03:00 AM, 4.96643543243408
3/4/2021 9:04:00 PM, 3/5/2021 2:04:00 AM, 5.59332275390625
3/4/2021 9:05:00 PM, 3/5/2021 2:05:00 AM, 5.98783731460571
3/4/2021 9:06:00 PM, 3/5/2021 2:06:00 AM, 4.79641723632812
3/4/2021 9:07:00 PM, 3/5/2021 2:07:00 AM, 9.18917560577393
3/4/2021 9:08:00 PM, 3/5/2021 2:08:00 AM, 6.74710845947266
3/4/2021 9:09:00 PM, 3/5/2021 2:09:00 AM, 5.2387228012085
3/4/2021 9:10:00 PM, 3/5/2021 2:10:00 AM, 9.00115394592285
3/4/2021 9:11:00 PM, 3/5/2021 2:11:00 AM, 11.6629362106323
3/4/2021 9:12:00 PM, 3/5/2021 2:12:00 AM, 12.4700326919556
3/4/2021 9:13:00 PM, 3/5/2021 2:13:00 AM, 13.9651594161987
3/4/2021 9:14:00 PM, 3/5/2021 2:14:00 AM, 12.8479328155518
3/4/2021 9:15:00 PM, 3/5/2021 2:15:00 AM, 11.7725505828857
3/4/2021 9:16:00 PM, 3/5/2021 2:16:00 AM, 10.3514795303345
3/4/2021 9:17:00 PM, 3/5/2021 2:17:00 AM, 7.60754060745239
3/4/2021 9:18:00 PM, 3/5/2021 2:18:00 AM, 10.4142446517944
3/4/2021 9:19:00 PM, 3/5/2021 2:19:00 AM, 11.3734540939331
3/4/2021 9:20:00 PM, 3/5/2021 2:20:00 AM, 8.94743251800537
3/4/2021 9:21:00 PM, 3/5/2021 2:21:00 AM, 8.99081420898437
3/4/2021 9:22:00 PM, 3/5/2021 2:22:00 AM, 10.9865827560425
3/4/2021 9:23:00 PM, 3/5/2021 2:23:00 AM, 12.5638732910156
3/4/2021 9:24:00 PM, 3/5/2021 2:24:00 AM, 10.6146411895752
3/4/2021 9:25:00 PM, 3/5/2021 2:25:00 AM, 10.5585107803345
3/4/2021 9:26:00 PM, 3/5/2021 2:26:00 AM, 7.67574882507324
3/4/2021 9:27:00 PM, 3/5/2021 2:27:00 AM, 6.25214862823486
3/4/2021 9:28:00 PM, 3/5/2021 2:28:00 AM, 5.8296422958374
3/4/2021 9:29:00 PM, 3/5/2021 2:29:00 AM, 5.8304762840271
3/4/2021 9:30:00 PM, 3/5/2021 2:30:00 AM, 7.28832674026489
3/4/2021 9:31:00 PM, 3/5/2021 2:31:00 AM, 10.1359272003174
3/4/2021 9:32:00 PM, 3/5/2021 2:32:00 AM, 6.21459865570068
3/4/2021 9:33:00 PM, 3/5/2021 2:33:00 AM, 5.58666467666626
3/4/2021 9:34:00 PM, 3/5/2021 2:34:00 AM, 4.19472217559814
3/4/2021 9:35:00 PM, 3/5/2021 2:35:00 AM, 6.2564172744751
3/4/2021 9:36:00 PM, 3/5/2021 2:36:00 AM, 5.3572793006897
3/4/2021 9:37:00 PM, 3/5/2021 2:37:00 AM, 4.08594465255737
3/4/2021 9:38:00 PM, 3/5/2021 2:38:00 AM, 5.34711122512817
3/4/2021 9:39:00 PM, 3/5/2021 2:39:00 AM, 3.99088716506958
3/4/2021 9:40:00 PM, 3/5/2021 2:40:00 AM, 6.35401010513306
3/4/2021 9:41:00 PM, 3/5/2021 2:41:00 AM, 6.1873722076416
3/4/2021 9:42:00 PM, 3/5/2021 2:42:00 AM, 6.5318775177002
3/4/2021 9:43:00 PM, 3/5/2021 2:43:00 AM, 4.06432151794434
3/4/2021 9:44:00 PM, 3/5/2021 2:44:00 AM, 3.72628951072693
3/4/2021 9:45:00 PM, 3/5/2021 2:45:00 AM, 6.02844905853271
3/4/2021 9:46:00 PM, 3/5/2021 2:46:00 AM, 7.58406686782837
3/4/2021 9:47:00 PM, 3/5/2021 2:47:00 AM, 6.83469867706299
3/4/2021 9:48:00 PM, 3/5/2021 2:48:00 AM, 5.9031810760498
3/4/2021 9:49:00 PM, 3/5/2021 2:49:00 AM, 5.41525745391846
3/4/2021 9:50:00 PM, 3/5/2021 2:50:00 AM, 5.65533399581909
3/4/2021 9:51:00 PM, 3/5/2021 2:51:00 AM, 7.9521918296814
3/4/2021 9:52:00 PM, 3/5/2021 2:52:00 AM, 7.43635368347168
3/4/2021 9:53:00 PM, 3/5/2021 2:53:00 AM, 5.93753862380981
3/4/2021 9:54:00 PM, 3/5/2021 2:54:00 AM, 5.93753862380981
3/4/2021 9:55:00 PM, 3/5/2021 2:55:00 AM, 6.19383144378662
3/4/2021 9:56:00 PM, 3/5/2021 2:56:00 AM, 9.95660209655762
3/4/2021 9:57:00 PM, 3/5/2021 2:57:00 AM, 8.20720672607422
3/4/2021 9:58:00 PM, 3/5/2021 2:58:00 AM, 5.76380062103271
3/4/2021 9:59:00 PM, 3/5/2021 2:59:00 AM, 7.09774732589722
3/4/2021 10:00:00 PM, 3/5/2021 3:00:00 AM, 8.6810884475708
3/4/2021 10:01:00 PM, 3/5/2021 3:01:00 AM, 9.34644317626953
3/4/2021 10:02:00 PM, 3/5/2021 3:02:00 AM, 8.55814838409424
3/4/2021 10:03:00 PM, 3/5/2021 3:03:00 AM, 6.43942308425903
3/4/2021 10:04:00 PM, 3/5/2021 3:04:00 AM, 7.54019975662231
3/4/2021 10:05:00 PM, 3/5/2021 3:05:00 AM, 8.43599796295166
3/4/2021 10:06:00 PM, 3/5/2021 3:06:00 AM, 9.50918388366699
3/4/2021 10:07:00 PM, 3/5/2021 3:07:00 AM, 7.27594518661499
3/4/2021 10:08:00 PM, 3/5/2021 3:08:00 AM, 5.79667472839355
3/4/2021 10:09:00 PM, 3/5/2021 3:09:00 AM, 7.54506683349609
3/4/2021 10:10:00 PM, 3/5/2021 3:10:00 AM, 6.2737398147583
3/4/2021 10:11:00 PM, 3/5/2021 3:11:00 AM, 6.76877641677856
3/4/2021 10:12:00 PM, 3/5/2021 3:12:00 AM, 7.42024087905884
3/4/2021 10:13:00 PM, 3/5/2021 3:13:00 AM, 6.80672407150269
3/4/2021 10:14:00 PM, 3/5/2021 3:14:00 AM, 5.40093803405762
3/4/2021 10:15:00 PM, 3/5/2021 3:15:00 AM, 5.61690092086792
3/4/2021 10:16:00 PM, 3/5/2021 3:16:00 AM, 4.62814092636108
3/4/2021 10:17:00 PM, 3/5/2021 3:17:00 AM, 4.74956560134888
3/4/2021 10:18:00 PM, 3/5/2021 3:18:00 AM, 4.89152383804321
3/4/2021 10:19:00 PM, 3/5/2021 3:19:00 AM, 5.35344219207764
3/4/2021 10:20:00 PM, 3/5/2021 3:20:00 AM, 5.49429941177368
3/4/2021 10:21:00 PM, 3/5/2021 3:21:00 AM, 4.53882837295532
3/4/2021 10:22:00 PM, 3/5/2021 3:22:00 AM, 4.4879264831543
3/4/2021 10:23:00 PM, 3/5/2021 3:23:00 AM, 5.30543613433838
3/4/2021 10:24:00 PM, 3/5/2021 3:24:00 AM, 4.04042816162109
3/4/2021 10:25:00 PM, 3/5/2021 3:25:00 AM, 4.26432800292969
3/4/2021 10:26:00 PM, 3/5/2021 3:26:00 AM, 4.78189516067505
3/4/2021 10:27:00 PM, 3/5/2021 3:27:00 AM, 4.52059555053711
3/4/2021 10:28:00 PM, 3/5/2021 3:28:00 AM, 4.94455814361572
3/4/2021 10:29:00 PM, 3/5/2021 3:29:00 AM, 5.83106851577759
3/4/2021 10:30:00 PM, 3/5/2021 3:30:00 AM, 4.84020185470581
3/4/2021 10:31:00 PM, 3/5/2021 3:31:00 AM, 4.83893489837646
3/4/2021 10:32:00 PM, 3/5/2021 3:32:00 AM, 5.53253984451294
3/4/2021 10:33:00 PM, 3/5/2021 3:33:00 AM, 5.75483274459839
3/4/2021 10:34:00 PM, 3/5/2021 3:34:00 AM, 5.33153820037842
3/4/2021 10:35:00 PM, 3/5/2021 3:35:00 AM, 7.67921018600464
3/4/2021 10:36:00 PM, 3/5/2021 3:36:00 AM, 8.4407844543457
3/4/2021 10:37:00 PM, 3/5/2021 3:37:00 AM, 8.50111675262451
3/4/2021 10:38:00 PM, 3/5/2021 3:38:00 AM, 6.75049448013306
3/4/2021 10:39:00 PM, 3/5/2021 3:39:00 AM, 7.58796215057373
3/4/2021 10:40:00 PM, 3/5/2021 3:40:00 AM, 6.16665267944336
3/4/2021 10:41:00 PM, 3/5/2021 3:41:00 AM, 7.16156482696533
3/4/2021 10:42:00 PM, 3/5/2021 3:42:00 AM, 6.71241807937622
3/4/2021 10:43:00 PM, 3/5/2021 3:43:00 AM, 4.88735914230347
3/4/2021 10:44:00 PM, 3/5/2021 3:44:00 AM, 3.88521480560303
3/4/2021 10:45:00 PM, 3/5/2021 3:45:00 AM, 6.57227277755737
3/4/2021 10:46:00 PM, 3/5/2021 3:46:00 AM, 6.99040126800537
3/4/2021 10:47:00 PM, 3/5/2021 3:47:00 AM, 5.74381971359253
3/4/2021 10:48:00 PM, 3/5/2021 3:48:00 AM, 5.43926334381104
3/4/2021 10:49:00 PM, 3/5/2021 3:49:00 AM, 5.89286231994629
3/4/2021 10:50:00 PM, 3/5/2021 3:50:00 AM, 5.77586936950684
3/4/2021 10:51:00 PM, 3/5/2021 3:51:00 AM, 5.95829248428345
3/4/2021 10:52:00 PM, 3/5/2021 3:52:00 AM, 6.81242370605469
3/4/2021 10:53:00 PM, 3/5/2021 3:53:00 AM, 4.80798482894897
3/4/2021 10:54:00 PM, 3/5/2021 3:54:00 AM, 4.96692180633545
3/4/2021 10:55:00 PM, 3/5/2021 3:55:00 AM, 4.96692180633545
3/4/2021 10:56:00 PM, 3/5/2021 3:56:00 AM, 4.96692180633545
3/4/2021 10:57:00 PM, 3/5/2021 3:57:00 AM, 5.45547342300415
3/4/2021 10:58:00 PM, 3/5/2021 3:58:00 AM, 4.85038948059082
3/4/2021 10:59:00 PM, 3/5/2021 3:59:00 AM, 5.59914064407349
3/4/2021 11:00:00 PM, 3/5/2021 4:00:00 AM, 5.85309600830078
3/4/2021 11:01:00 PM, 3/5/2021 4:01:00 AM, 5.04799509048462
3/4/2021 11:02:00 PM, 3/5/2021 4:02:00 AM, 5.13535022735596
3/4/2021 11:03:00 PM, 3/5/2021 4:03:00 AM, 6.9534740447998
3/4/2021 11:04:00 PM, 3/5/2021 4:04:00 AM, 7.0539665222168
3/4/2021 11:05:00 PM, 3/5/2021 4:05:00 AM, 6.29973602294922
3/4/2021 11:06:00 PM, 3/5/2021 4:06:00 AM, 7.50951051712036
3/4/2021 11:07:00 PM, 3/5/2021 4:07:00 AM, 7.22665166854858
3/4/2021 11:08:00 PM, 3/5/2021 4:08:00 AM, 5.18146753311157
3/4/2021 11:09:00 PM, 3/5/2021 4:09:00 AM, 6.8711404800415
3/4/2021 11:10:00 PM, 3/5/2021 4:10:00 AM, 8.10056400299072
3/4/2021 11:11:00 PM, 3/5/2021 4:11:00 AM, 7.15602779388428
3/4/2021 11:12:00 PM, 3/5/2021 4:12:00 AM, 5.13238143920898
3/4/2021 11:13:00 PM, 3/5/2021 4:13:00 AM, 5.70046663284302
3/4/2021 11:14:00 PM, 3/5/2021 4:14:00 AM, 4.55137538909912
3/4/2021 11:15:00 PM, 3/5/2021 4:15:00 AM, 5.81304550170898
3/4/2021 11:16:00 PM, 3/5/2021 4:16:00 AM, 4.78038740158081
3/4/2021 11:17:00 PM, 3/5/2021 4:17:00 AM, 5.3049201965332
3/4/2021 11:18:00 PM, 3/5/2021 4:18:00 AM, 4.60368013381958
3/4/2021 11:19:00 PM, 3/5/2021 4:19:00 AM, 4.37095785140991
3/4/2021 11:20:00 PM, 3/5/2021 4:20:00 AM, 3.60514187812805
3/4/2021 11:21:00 PM, 3/5/2021 4:21:00 AM, 3.80593991279602
3/4/2021 11:22:00 PM, 3/5/2021 4:22:00 AM, 3.15087795257568
3/4/2021 11:23:00 PM, 3/5/2021 4:23:00 AM, 3.73649287223816
3/4/2021 11:24:00 PM, 3/5/2021 4:24:00 AM, 3.18697571754456
3/4/2021 11:25:00 PM, 3/5/2021 4:25:00 AM, 3.18268418312073
3/4/2021 11:26:00 PM, 3/5/2021 4:26:00 AM, 3.44402956962585
3/4/2021 11:27:00 PM, 3/5/2021 4:27:00 AM, 3.15292763710022
3/4/2021 11:28:00 PM, 3/5/2021 4:28:00 AM, 2.81837916374207
3/4/2021 11:29:00 PM, 3/5/2021 4:29:00 AM, 2.78163528442383
3/4/2021 11:30:00 PM, 3/5/2021 4:30:00 AM, 3.46893167495728
3/4/2021 11:31:00 PM, 3/5/2021 4:31:00 AM, 3.8777768611908
3/4/2021 11:32:00 PM, 3/5/2021 4:32:00 AM, 4.58826732635498
3/4/2021 11:33:00 PM, 3/5/2021 4:33:00 AM, 4.93530082702637
3/4/2021 11:34:00 PM, 3/5/2021 4:34:00 AM, 4.00618982315063
3/4/2021 11:35:00 PM, 3/5/2021 4:35:00 AM, 3.90301609039307
3/4/2021 11:36:00 PM, 3/5/2021 4:36:00 AM, 4.1064567565918
3/4/2021 11:37:00 PM, 3/5/2021 4:37:00 AM, 6.07559871673584
3/4/2021 11:38:00 PM, 3/5/2021 4:38:00 AM, 4.96465492248535
3/4/2021 11:39:00 PM, 3/5/2021 4:39:00 AM, 4.74969339370728
3/4/2021 11:40:00 PM, 3/5/2021 4:40:00 AM, 3.97523784637451
3/4/2021 11:41:00 PM, 3/5/2021 4:41:00 AM, 3.79352235794067
3/4/2021 11:42:00 PM, 3/5/2021 4:42:00 AM, 3.88376450538635
3/4/2021 11:43:00 PM, 3/5/2021 4:43:00 AM, 3.97746729850769
3/4/2021 11:44:00 PM, 3/5/2021 4:44:00 AM, 4.6903510093689
3/4/2021 11:45:00 PM, 3/5/2021 4:45:00 AM, 4.85586929321289
3/4/2021 11:46:00 PM, 3/5/2021 4:46:00 AM, 3.63952612876892
3/4/2021 11:47:00 PM, 3/5/2021 4:47:00 AM, 3.81747031211853
3/4/2021 11:48:00 PM, 3/5/2021 4:48:00 AM, 3.87113761901855
3/4/2021 11:49:00 PM, 3/5/2021 4:49:00 AM, 3.89130544662476
3/4/2021 11:50:00 PM, 3/5/2021 4:50:00 AM, 3.48152589797974
3/4/2021 11:51:00 PM, 3/5/2021 4:51:00 AM, 4.37691640853882
3/4/2021 11:52:00 PM, 3/5/2021 4:52:00 AM, 4.91792869567871
3/4/2021 11:53:00 PM, 3/5/2021 4:53:00 AM, 4.72286701202393
3/4/2021 11:54:00 PM, 3/5/2021 4:54:00 AM, 3.85495948791504
3/4/2021 11:55:00 PM, 3/5/2021 4:55:00 AM, 3.77785444259644
3/4/2021 11:56:00 PM, 3/5/2021 4:56:00 AM, 3.78414988517761
3/4/2021 11:57:00 PM, 3/5/2021 4:57:00 AM, 3.78414988517761
3/4/2021 11:58:00 PM, 3/5/2021 4:58:00 AM, 5.14700651168823
3/4/2021 11:59:00 PM, 3/5/2021 4:59:00 AM, 5.92590713500977
3/5/2021 12:00:00 AM, 3/5/2021 5:00:00 AM, 6.55058908462524
3/5/2021 12:01:00 AM, 3/5/2021 5:01:00 AM, 6.72264575958252
3/5/2021 12:02:00 AM, 3/5/2021 5:02:00 AM, 6.47331953048706
3/5/2021 12:03:00 AM, 3/5/2021 5:03:00 AM, 6.58222341537476
3/5/2021 12:04:00 AM, 3/5/2021 5:04:00 AM, 6.27051544189453
3/5/2021 12:05:00 AM, 3/5/2021 5:05:00 AM, 5.8510913848877
3/5/2021 12:06:00 AM, 3/5/2021 5:06:00 AM, 6.43535661697388
3/5/2021 12:07:00 AM, 3/5/2021 5:07:00 AM, 6.48374271392822
3/5/2021 12:08:00 AM, 3/5/2021 5:08:00 AM, 6.48544025421143
3/5/2021 12:09:00 AM, 3/5/2021 5:09:00 AM, 7.17953491210937
3/5/2021 12:10:00 AM, 3/5/2021 5:10:00 AM, 8.89146709442139
3/5/2021 12:11:00 AM, 3/5/2021 5:11:00 AM, 8.29708290100098
3/5/2021 12:12:00 AM, 3/5/2021 5:12:00 AM, 7.50786876678467
3/5/2021 12:13:00 AM, 3/5/2021 5:13:00 AM, 7.29573583602905
3/5/2021 12:14:00 AM, 3/5/2021 5:14:00 AM, 5.35995531082153
3/5/2021 12:15:00 AM, 3/5/2021 5:15:00 AM, 5.63150358200073
3/5/2021 12:16:00 AM, 3/5/2021 5:16:00 AM, 6.47745370864868
3/5/2021 12:17:00 AM, 3/5/2021 5:17:00 AM, 6.62948369979858
3/5/2021 12:18:00 AM, 3/5/2021 5:18:00 AM, 5.92730712890625
3/5/2021 12:19:00 AM, 3/5/2021 5:19:00 AM, 7.72096967697144
3/5/2021 12:20:00 AM, 3/5/2021 5:20:00 AM, 5.67391586303711
3/5/2021 12:21:00 AM, 3/5/2021 5:21:00 AM, 6.24067354202271
3/5/2021 12:22:00 AM, 3/5/2021 5:22:00 AM, 7.07182645797729
3/5/2021 12:23:00 AM, 3/5/2021 5:23:00 AM, 7.94077253341675
3/5/2021 12:24:00 AM, 3/5/2021 5:24:00 AM, 9.15034580230713
3/5/2021 12:25:00 AM, 3/5/2021 5:25:00 AM, 7.38894701004028
3/5/2021 12:26:00 AM, 3/5/2021 5:26:00 AM, 5.80875635147095
3/5/2021 12:27:00 AM, 3/5/2021 5:27:00 AM, 4.3958945274353
3/5/2021 12:28:00 AM, 3/5/2021 5:28:00 AM, 5.09230041503906
3/5/2021 12:29:00 AM, 3/5/2021 5:29:00 AM, 4.14316415786743
3/5/2021 12:30:00 AM, 3/5/2021 5:30:00 AM, 4.83049631118774
3/5/2021 12:31:00 AM, 3/5/2021 5:31:00 AM, 4.08378124237061
3/5/2021 12:32:00 AM, 3/5/2021 5:32:00 AM, 4.57562828063965
3/5/2021 12:33:00 AM, 3/5/2021 5:33:00 AM, 4.0058536529541
3/5/2021 12:34:00 AM, 3/5/2021 5:34:00 AM, 3.42754340171814
3/5/2021 12:35:00 AM, 3/5/2021 5:35:00 AM, 3.31341814994812
3/5/2021 12:36:00 AM, 3/5/2021 5:36:00 AM, 3.49083685874939
3/5/2021 12:37:00 AM, 3/5/2021 5:37:00 AM, 4.84238147735596
3/5/2021 12:38:00 AM, 3/5/2021 5:38:00 AM, 5.71856355667114
3/5/2021 12:39:00 AM, 3/5/2021 5:39:00 AM, 4.33685064315796
3/5/2021 12:40:00 AM, 3/5/2021 5:40:00 AM, 4.40172529220581
3/5/2021 12:41:00 AM, 3/5/2021 5:41:00 AM, 3.99467206001282
3/5/2021 12:42:00 AM, 3/5/2021 5:42:00 AM, 3.60771131515503
3/5/2021 12:43:00 AM, 3/5/2021 5:43:00 AM, 3.58636260032654
3/5/2021 12:44:00 AM, 3/5/2021 5:44:00 AM, 4.52223968505859
3/5/2021 12:45:00 AM, 3/5/2021 5:45:00 AM, 3.85916090011597
3/5/2021 12:46:00 AM, 3/5/2021 5:46:00 AM, 4.76431035995483
3/5/2021 12:47:00 AM, 3/5/2021 5:47:00 AM, 6.30190086364746
3/5/2021 12:48:00 AM, 3/5/2021 5:48:00 AM, 5.8088755607605
3/5/2021 12:49:00 AM, 3/5/2021 5:49:00 AM, 5.0445442199707
3/5/2021 12:50:00 AM, 3/5/2021 5:50:00 AM, 4.60011625289917
3/5/2021 12:51:00 AM, 3/5/2021 5:51:00 AM, 4.8651008605957
3/5/2021 12:52:00 AM, 3/5/2021 5:52:00 AM, 5.44763946533203
3/5/2021 12:53:00 AM, 3/5/2021 5:53:00 AM, 5.83001756668091
3/5/2021 12:54:00 AM, 3/5/2021 5:54:00 AM, 5.46898698806763
3/5/2021 12:55:00 AM, 3/5/2021 5:55:00 AM, 6.19060182571411
3/5/2021 12:56:00 AM, 3/5/2021 5:56:00 AM, 6.50352144241333
3/5/2021 12:57:00 AM, 3/5/2021 5:57:00 AM, 6.37364673614502
3/5/2021 12:58:00 AM, 3/5/2021 5:58:00 AM, 6.37364673614502
3/5/2021 12:59:00 AM, 3/5/2021 5:59:00 AM, 4.65212059020996
3/5/2021 1:00:00 AM, 3/5/2021 6:00:00 AM, 3.96374583244324
3/5/2021 1:01:00 AM, 3/5/2021 6:01:00 AM, 4.86623811721802
3/5/2021 1:02:00 AM, 3/5/2021 6:02:00 AM, 5.92895984649658
3/5/2021 1:03:00 AM, 3/5/2021 6:03:00 AM, 5.9924898147583
3/5/2021 1:04:00 AM, 3/5/2021 6:04:00 AM, 5.7019567489624
3/5/2021 1:05:00 AM, 3/5/2021 6:05:00 AM, 4.62462949752808
3/5/2021 1:06:00 AM, 3/5/2021 6:06:00 AM, 5.23174953460693
3/5/2021 1:07:00 AM, 3/5/2021 6:07:00 AM, 5.65161418914795
3/5/2021 1:08:00 AM, 3/5/2021 6:08:00 AM, 5.20363807678223
3/5/2021 1:09:00 AM, 3/5/2021 6:09:00 AM, 6.25735664367676
3/5/2021 1:10:00 AM, 3/5/2021 6:10:00 AM, 8.40647983551025
3/5/2021 1:11:00 AM, 3/5/2021 6:11:00 AM, 8.05446624755859
3/5/2021 1:12:00 AM, 3/5/2021 6:12:00 AM, 7.16234970092773
3/5/2021 1:13:00 AM, 3/5/2021 6:13:00 AM, 6.19091796875
3/5/2021 1:14:00 AM, 3/5/2021 6:14:00 AM, 6.02535581588745
3/5/2021 1:15:00 AM, 3/5/2021 6:15:00 AM, 5.53113079071045
3/5/2021 1:16:00 AM, 3/5/2021 6:16:00 AM, 5.33775329589844
3/5/2021 1:17:00 AM, 3/5/2021 6:17:00 AM, 5.54179286956787
3/5/2021 1:18:00 AM, 3/5/2021 6:18:00 AM, 5.4600772857666
3/5/2021 1:19:00 AM, 3/5/2021 6:19:00 AM, 6.71894073486328
3/5/2021 1:20:00 AM, 3/5/2021 6:20:00 AM, 5.06324434280396
3/5/2021 1:21:00 AM, 3/5/2021 6:21:00 AM, 6.30814981460571
3/5/2021 1:22:00 AM, 3/5/2021 6:22:00 AM, 5.60983991622925
3/5/2021 1:23:00 AM, 3/5/2021 6:23:00 AM, 6.39916896820068
3/5/2021 1:24:00 AM, 3/5/2021 6:24:00 AM, 6.52946376800537
3/5/2021 1:25:00 AM, 3/5/2021 6:25:00 AM, 5.93225765228271
3/5/2021 1:26:00 AM, 3/5/2021 6:26:00 AM, 4.64449071884155
3/5/2021 1:27:00 AM, 3/5/2021 6:27:00 AM, 4.99079322814941
3/5/2021 1:28:00 AM, 3/5/2021 6:28:00 AM, 5.4111499786377
3/5/2021 1:29:00 AM, 3/5/2021 6:29:00 AM, 5.64312219619751
3/5/2021 1:30:00 AM, 3/5/2021 6:30:00 AM, 6.51649475097656
3/5/2021 1:31:00 AM, 3/5/2021 6:31:00 AM, 7.4434814453125
3/5/2021 1:32:00 AM, 3/5/2021 6:32:00 AM, 5.23337841033936
3/5/2021 1:33:00 AM, 3/5/2021 6:33:00 AM, 4.81523513793945
3/5/2021 1:34:00 AM, 3/5/2021 6:34:00 AM, 5.04639959335327
3/5/2021 1:35:00 AM, 3/5/2021 6:35:00 AM, 5.32123947143555
3/5/2021 1:36:00 AM, 3/5/2021 6:36:00 AM, 4.35687398910522
3/5/2021 1:37:00 AM, 3/5/2021 6:37:00 AM, 6.11337423324585
3/5/2021 1:38:00 AM, 3/5/2021 6:38:00 AM, 7.8427619934082
3/5/2021 1:39:00 AM, 3/5/2021 6:39:00 AM, 8.12797260284424
3/5/2021 1:40:00 AM, 3/5/2021 6:40:00 AM, 8.0562572479248
3/5/2021 1:41:00 AM, 3/5/2021 6:41:00 AM, 5.20995950698853
3/5/2021 1:42:00 AM, 3/5/2021 6:42:00 AM, 5.18752717971802
3/5/2021 1:43:00 AM, 3/5/2021 6:43:00 AM, 4.88694095611572
3/5/2021 1:44:00 AM, 3/5/2021 6:44:00 AM, 4.55061769485474
3/5/2021 1:45:00 AM, 3/5/2021 6:45:00 AM, 5.15516185760498
3/5/2021 1:46:00 AM, 3/5/2021 6:46:00 AM, 5.01882123947144
3/5/2021 1:47:00 AM, 3/5/2021 6:47:00 AM, 5.58223390579224
3/5/2021 1:48:00 AM, 3/5/2021 6:48:00 AM, 6.7942943572998
3/5/2021 1:49:00 AM, 3/5/2021 6:49:00 AM, 5.68967819213867
3/5/2021 1:50:00 AM, 3/5/2021 6:50:00 AM, 5.90568399429321
3/5/2021 1:51:00 AM, 3/5/2021 6:51:00 AM, 5.44722509384155
3/5/2021 1:52:00 AM, 3/5/2021 6:52:00 AM, 4.47575569152832
3/5/2021 1:53:00 AM, 3/5/2021 6:53:00 AM, 4.25570106506348
3/5/2021 1:54:00 AM, 3/5/2021 6:54:00 AM, 5.54816341400146
3/5/2021 1:55:00 AM, 3/5/2021 6:55:00 AM, 6.54895877838135
3/5/2021 1:56:00 AM, 3/5/2021 6:56:00 AM, 5.51131296157837
3/5/2021 1:57:00 AM, 3/5/2021 6:57:00 AM, 6.11159229278564
3/5/2021 1:58:00 AM, 3/5/2021 6:58:00 AM, 6.08794975280762
3/5/2021 1:59:00 AM, 3/5/2021 6:59:00 AM, 6.08794975280762
3/5/2021 2:00:00 AM, 3/5/2021 7:00:00 AM, 8.10519123077393
3/5/2021 2:01:00 AM, 3/5/2021 7:01:00 AM, 10.7699460983276
3/5/2021 2:02:00 AM, 3/5/2021 7:02:00 AM, 8.72322273254395
3/5/2021 2:03:00 AM, 3/5/2021 7:03:00 AM, 8.25606441497803
3/5/2021 2:04:00 AM, 3/5/2021 7:04:00 AM, 7.41958618164063
3/5/2021 2:05:00 AM, 3/5/2021 7:05:00 AM, 5.38949584960937
3/5/2021 2:06:00 AM, 3/5/2021 7:06:00 AM, 5.33981704711914
3/5/2021 2:07:00 AM, 3/5/2021 7:07:00 AM, 7.89890193939209
3/5/2021 2:08:00 AM, 3/5/2021 7:08:00 AM, 8.03121566772461
3/5/2021 2:09:00 AM, 3/5/2021 7:09:00 AM, 6.09522819519043
3/5/2021 2:10:00 AM, 3/5/2021 7:10:00 AM, 6.64439582824707
3/5/2021 2:11:00 AM, 3/5/2021 7:11:00 AM, 5.97620105743408
3/5/2021 2:12:00 AM, 3/5/2021 7:12:00 AM, 6.14600324630737
3/5/2021 2:13:00 AM, 3/5/2021 7:13:00 AM, 5.39031648635864
3/5/2021 2:14:00 AM, 3/5/2021 7:14:00 AM, 6.81884288787842
3/5/2021 2:15:00 AM, 3/5/2021 7:15:00 AM, 6.64572668075562
3/5/2021 2:16:00 AM, 3/5/2021 7:16:00 AM, 7.5912618637085
3/5/2021 2:17:00 AM, 3/5/2021 7:17:00 AM, 5.69472646713257
3/5/2021 2:18:00 AM, 3/5/2021 7:18:00 AM, 6.29872560501099
3/5/2021 2:19:00 AM, 3/5/2021 7:19:00 AM, 7.95635032653809
3/5/2021 2:20:00 AM, 3/5/2021 7:20:00 AM, 9.37411880493164
3/5/2021 2:21:00 AM, 3/5/2021 7:21:00 AM, 7.32763671875
3/5/2021 2:22:00 AM, 3/5/2021 7:22:00 AM, 5.6222620010376
3/5/2021 2:23:00 AM, 3/5/2021 7:23:00 AM, 6.53769683837891
3/5/2021 2:24:00 AM, 3/5/2021 7:24:00 AM, 8.21012020111084
3/5/2021 2:25:00 AM, 3/5/2021 7:25:00 AM, 5.77944183349609
3/5/2021 2:26:00 AM, 3/5/2021 7:26:00 AM, 7.88292980194092
3/5/2021 2:27:00 AM, 3/5/2021 7:27:00 AM, 6.13620710372925
3/5/2021 2:28:00 AM, 3/5/2021 7:28:00 AM, 7.21259307861328
3/5/2021 2:29:00 AM, 3/5/2021 7:29:00 AM, 6.53173112869263
3/5/2021 2:30:00 AM, 3/5/2021 7:30:00 AM, 7.08838796615601
3/5/2021 2:31:00 AM, 3/5/2021 7:31:00 AM, 9.7494649887085
3/5/2021 2:32:00 AM, 3/5/2021 7:32:00 AM, 6.78257656097412
3/5/2021 2:33:00 AM, 3/5/2021 7:33:00 AM, 8.85021305084229
3/5/2021 2:34:00 AM, 3/5/2021 7:34:00 AM, 9.10575485229492
3/5/2021 2:35:00 AM, 3/5/2021 7:35:00 AM, 8.7573184967041
3/5/2021 2:36:00 AM, 3/5/2021 7:36:00 AM, 6.90358924865723
3/5/2021 2:37:00 AM, 3/5/2021 7:37:00 AM, 7.24641132354736
3/5/2021 2:38:00 AM, 3/5/2021 7:38:00 AM, 5.46363830566406
3/5/2021 2:39:00 AM, 3/5/2021 7:39:00 AM, 5.7231822013855
3/5/2021 2:40:00 AM, 3/5/2021 7:40:00 AM, 6.09256267547607
3/5/2021 2:41:00 AM, 3/5/2021 7:41:00 AM, 6.13589668273926
3/5/2021 2:42:00 AM, 3/5/2021 7:42:00 AM, 6.98560905456543
3/5/2021 2:43:00 AM, 3/5/2021 7:43:00 AM, 7.13437032699585
3/5/2021 2:44:00 AM, 3/5/2021 7:44:00 AM, 7.18195343017578
3/5/2021 2:45:00 AM, 3/5/2021 7:45:00 AM, 7.2686824798584
3/5/2021 2:46:00 AM, 3/5/2021 7:46:00 AM, 5.57909917831421
3/5/2021 2:47:00 AM, 3/5/2021 7:47:00 AM, 6.60980987548828
3/5/2021 2:48:00 AM, 3/5/2021 7:48:00 AM, 6.6289701461792
3/5/2021 2:49:00 AM, 3/5/2021 7:49:00 AM, 6.70218515396118
3/5/2021 2:50:00 AM, 3/5/2021 7:50:00 AM, 5.74202442169189
3/5/2021 2:51:00 AM, 3/5/2021 7:51:00 AM, 6.3685507774353
3/5/2021 2:52:00 AM, 3/5/2021 7:52:00 AM, 6.39347124099731
3/5/2021 2:53:00 AM, 3/5/2021 7:53:00 AM, 6.53229570388794
3/5/2021 2:54:00 AM, 3/5/2021 7:54:00 AM, 5.97856187820435
3/5/2021 2:55:00 AM, 3/5/2021 7:55:00 AM, 8.77972316741943
3/5/2021 2:56:00 AM, 3/5/2021 7:56:00 AM, 12.6480083465576
3/5/2021 2:57:00 AM, 3/5/2021 7:57:00 AM, 13.7472038269043
3/5/2021 2:58:00 AM, 3/5/2021 7:58:00 AM, 11.988205909729
3/5/2021 2:59:00 AM, 3/5/2021 7:59:00 AM, 11.311824798584
3/5/2021 3:00:00 AM, 3/5/2021 8:00:00 AM, 11.311824798584
3/5/2021 3:01:00 AM, 3/5/2021 8:01:00 AM, 8.31110095977783
3/5/2021 3:02:00 AM, 3/5/2021 8:02:00 AM, 7.57798910140991
3/5/2021 3:03:00 AM, 3/5/2021 8:03:00 AM, 7.22215986251831
3/5/2021 3:04:00 AM, 3/5/2021 8:04:00 AM, 5.22177219390869
3/5/2021 3:05:00 AM, 3/5/2021 8:05:00 AM, 5.61007642745972
3/5/2021 3:06:00 AM, 3/5/2021 8:06:00 AM, 5.53667831420898
3/5/2021 3:07:00 AM, 3/5/2021 8:07:00 AM, 6.06876564025879
3/5/2021 3:08:00 AM, 3/5/2021 8:08:00 AM, 6.6877269744873
3/5/2021 3:09:00 AM, 3/5/2021 8:09:00 AM, 7.11231565475464
3/5/2021 3:10:00 AM, 3/5/2021 8:10:00 AM, 6.11948776245117
3/5/2021 3:11:00 AM, 3/5/2021 8:11:00 AM, 5.11286163330078
3/5/2021 3:12:00 AM, 3/5/2021 8:12:00 AM, 4.71894598007202
3/5/2021 3:13:00 AM, 3/5/2021 8:13:00 AM, 4.07871389389038
3/5/2021 3:14:00 AM, 3/5/2021 8:14:00 AM, 4.04843902587891
3/5/2021 3:15:00 AM, 3/5/2021 8:15:00 AM, 4.79590034484863
3/5/2021 3:16:00 AM, 3/5/2021 8:16:00 AM, 4.86086130142212
3/5/2021 3:17:00 AM, 3/5/2021 8:17:00 AM, 4.58418703079224
3/5/2021 3:18:00 AM, 3/5/2021 8:18:00 AM, 4.68086099624634
3/5/2021 3:19:00 AM, 3/5/2021 8:19:00 AM, 3.96130061149597
3/5/2021 3:20:00 AM, 3/5/2021 8:20:00 AM, 4.60947036743164
3/5/2021 3:21:00 AM, 3/5/2021 8:21:00 AM, 3.69448494911194
3/5/2021 3:22:00 AM, 3/5/2021 8:22:00 AM, 4.1093316078186
3/5/2021 3:23:00 AM, 3/5/2021 8:23:00 AM, 4.3133692741394
3/5/2021 3:24:00 AM, 3/5/2021 8:24:00 AM, 4.52102375030518
3/5/2021 3:25:00 AM, 3/5/2021 8:25:00 AM, 5.28630304336548
3/5/2021 3:26:00 AM, 3/5/2021 8:26:00 AM, 5.75527715682983
3/5/2021 3:27:00 AM, 3/5/2021 8:27:00 AM, 6.45107746124268
3/5/2021 3:28:00 AM, 3/5/2021 8:28:00 AM, 5.78137159347534
3/5/2021 3:29:00 AM, 3/5/2021 8:29:00 AM, 4.62446928024292
3/5/2021 3:30:00 AM, 3/5/2021 8:30:00 AM, 5.99574661254883
3/5/2021 3:31:00 AM, 3/5/2021 8:31:00 AM, 7.74073076248169
3/5/2021 3:32:00 AM, 3/5/2021 8:32:00 AM, 5.88180255889893
3/5/2021 3:33:00 AM, 3/5/2021 8:33:00 AM, 5.21011209487915
3/5/2021 3:34:00 AM, 3/5/2021 8:34:00 AM, 6.04317712783813
3/5/2021 3:35:00 AM, 3/5/2021 8:35:00 AM, 6.97847986221313
3/5/2021 3:36:00 AM, 3/5/2021 8:36:00 AM, 8.08559608459473
3/5/2021 3:37:00 AM, 3/5/2021 8:37:00 AM, 7.12222385406494
3/5/2021 3:38:00 AM, 3/5/2021 8:38:00 AM, 8.13868618011475
3/5/2021 3:39:00 AM, 3/5/2021 8:39:00 AM, 8.683669090271
3/5/2021 3:40:00 AM, 3/5/2021 8:40:00 AM, 8.51733303070068
3/5/2021 3:41:00 AM, 3/5/2021 8:41:00 AM, 9.89304733276367
3/5/2021 3:42:00 AM, 3/5/2021 8:42:00 AM, 10.4708585739136
3/5/2021 3:43:00 AM, 3/5/2021 8:43:00 AM, 7.54220771789551
3/5/2021 3:44:00 AM, 3/5/2021 8:44:00 AM, 7.31302928924561
3/5/2021 3:45:00 AM, 3/5/2021 8:45:00 AM, 5.95960569381714
3/5/2021 3:46:00 AM, 3/5/2021 8:46:00 AM, 6.9605016708374
3/5/2021 3:47:00 AM, 3/5/2021 8:47:00 AM, 6.81476068496704
3/5/2021 3:48:00 AM, 3/5/2021 8:48:00 AM, 7.48788404464722
3/5/2021 3:49:00 AM, 3/5/2021 8:49:00 AM, 7.38305425643921
3/5/2021 3:50:00 AM, 3/5/2021 8:50:00 AM, 6.47348499298096
3/5/2021 3:51:00 AM, 3/5/2021 8:51:00 AM, 5.16657972335815
3/5/2021 3:52:00 AM, 3/5/2021 8:52:00 AM, 5.09937763214111
3/5/2021 3:53:00 AM, 3/5/2021 8:53:00 AM, 5.62445974349976
3/5/2021 3:54:00 AM, 3/5/2021 8:54:00 AM, 5.35985231399536
3/5/2021 3:55:00 AM, 3/5/2021 8:55:00 AM, 5.0356068611145
3/5/2021 3:56:00 AM, 3/5/2021 8:56:00 AM, 5.33612155914307
3/5/2021 3:57:00 AM, 3/5/2021 8:57:00 AM, 6.03293466567993
3/5/2021 3:58:00 AM, 3/5/2021 8:58:00 AM, 6.42999887466431
3/5/2021 3:59:00 AM, 3/5/2021 8:59:00 AM, 7.46833801269531
3/5/2021 4:00:00 AM, 3/5/2021 9:00:00 AM, 6.11016130447388
3/5/2021 4:01:00 AM, 3/5/2021 9:01:00 AM, 6.11016130447388
3/5/2021 4:02:00 AM, 3/5/2021 9:02:00 AM, 6.00735330581665
3/5/2021 4:03:00 AM, 3/5/2021 9:03:00 AM, 7.36457300186157
3/5/2021 4:04:00 AM, 3/5/2021 9:04:00 AM, 6.92961835861206
3/5/2021 4:05:00 AM, 3/5/2021 9:05:00 AM, 6.20653676986694
3/5/2021 4:06:00 AM, 3/5/2021 9:06:00 AM, 6.00703954696655
3/5/2021 4:07:00 AM, 3/5/2021 9:07:00 AM, 6.17607259750366
3/5/2021 4:08:00 AM, 3/5/2021 9:08:00 AM, 6.89615392684937
3/5/2021 4:09:00 AM, 3/5/2021 9:09:00 AM, 7.22705364227295
3/5/2021 4:10:00 AM, 3/5/2021 9:10:00 AM, 6.29534673690796
3/5/2021 4:11:00 AM, 3/5/2021 9:11:00 AM, 6.69851875305176
3/5/2021 4:12:00 AM, 3/5/2021 9:12:00 AM, 6.91260433197021
3/5/2021 4:13:00 AM, 3/5/2021 9:13:00 AM, 6.41375827789307
3/5/2021 4:14:00 AM, 3/5/2021 9:14:00 AM, 6.92565441131592
3/5/2021 4:15:00 AM, 3/5/2021 9:15:00 AM, 6.25940656661987
3/5/2021 4:16:00 AM, 3/5/2021 9:16:00 AM, 5.17836856842041
3/5/2021 4:17:00 AM, 3/5/2021 9:17:00 AM, 5.34806489944458
3/5/2021 4:18:00 AM, 3/5/2021 9:18:00 AM, 5.99703598022461
3/5/2021 4:19:00 AM, 3/5/2021 9:19:00 AM, 5.72314357757568
3/5/2021 4:20:00 AM, 3/5/2021 9:20:00 AM, 5.48418045043945
3/5/2021 4:21:00 AM, 3/5/2021 9:21:00 AM, 5.60907649993896
3/5/2021 4:22:00 AM, 3/5/2021 9:22:00 AM, 5.76027965545654
3/5/2021 4:23:00 AM, 3/5/2021 9:23:00 AM, 5.63597679138184
3/5/2021 4:24:00 AM, 3/5/2021 9:24:00 AM, 6.1346755027771
3/5/2021 4:25:00 AM, 3/5/2021 9:25:00 AM, 6.7833571434021
3/5/2021 4:26:00 AM, 3/5/2021 9:26:00 AM, 6.06029462814331
3/5/2021 4:27:00 AM, 3/5/2021 9:27:00 AM, 5.56633424758911
3/5/2021 4:28:00 AM, 3/5/2021 9:28:00 AM, 5.69197845458984
3/5/2021 4:29:00 AM, 3/5/2021 9:29:00 AM, 5.27188301086426
3/5/2021 4:30:00 AM, 3/5/2021 9:30:00 AM, 6.10411739349365
3/5/2021 4:31:00 AM, 3/5/2021 9:31:00 AM, 6.44596529006958
3/5/2021 4:32:00 AM, 3/5/2021 9:32:00 AM, 6.32544422149658
3/5/2021 4:33:00 AM, 3/5/2021 9:33:00 AM, 5.65762233734131
3/5/2021 4:34:00 AM, 3/5/2021 9:34:00 AM, 7.01820802688599
3/5/2021 4:35:00 AM, 3/5/2021 9:35:00 AM, 7.16666460037231
3/5/2021 4:36:00 AM, 3/5/2021 9:36:00 AM, 8.20397663116455
3/5/2021 4:37:00 AM, 3/5/2021 9:37:00 AM, 8.51875686645508
3/5/2021 4:38:00 AM, 3/5/2021 9:38:00 AM, 7.10019731521606
3/5/2021 4:39:00 AM, 3/5/2021 9:39:00 AM, 6.86347627639771
3/5/2021 4:40:00 AM, 3/5/2021 9:40:00 AM, 7.64805555343628
3/5/2021 4:41:00 AM, 3/5/2021 9:41:00 AM, 6.9195761680603
3/5/2021 4:42:00 AM, 3/5/2021 9:42:00 AM, 8.20611190795898
3/5/2021 4:43:00 AM, 3/5/2021 9:43:00 AM, 7.67522239685059
3/5/2021 4:44:00 AM, 3/5/2021 9:44:00 AM, 9.76861763000488
3/5/2021 4:45:00 AM, 3/5/2021 9:45:00 AM, 10.5743532180786
3/5/2021 4:46:00 AM, 3/5/2021 9:46:00 AM, 12.5958261489868
3/5/2021 4:47:00 AM, 3/5/2021 9:47:00 AM, 11.5591812133789
3/5/2021 4:48:00 AM, 3/5/2021 9:48:00 AM, 10.9593515396118
3/5/2021 4:49:00 AM, 3/5/2021 9:49:00 AM, 9.43587398529053
3/5/2021 4:50:00 AM, 3/5/2021 9:50:00 AM, 9.299880027771
3/5/2021 4:51:00 AM, 3/5/2021 9:51:00 AM, 8.00154304504395
3/5/2021 4:52:00 AM, 3/5/2021 9:52:00 AM, 6.87649154663086
3/5/2021 4:53:00 AM, 3/5/2021 9:53:00 AM, 6.21529769897461
3/5/2021 4:54:00 AM, 3/5/2021 9:54:00 AM, 5.21882057189941
3/5/2021 4:55:00 AM, 3/5/2021 9:55:00 AM, 5.22169828414917
3/5/2021 4:56:00 AM, 3/5/2021 9:56:00 AM, 4.83151292800903
3/5/2021 4:57:00 AM, 3/5/2021 9:57:00 AM, 5.79326963424683
3/5/2021 4:58:00 AM, 3/5/2021 9:58:00 AM, 6.00390958786011
3/5/2021 4:59:00 AM, 3/5/2021 9:59:00 AM, 6.95986270904541
3/5/2021 5:00:00 AM, 3/5/2021 10:00:00 AM, 7.06205654144287
3/5/2021 5:01:00 AM, 3/5/2021 10:01:00 AM, 6.61534357070923
3/5/2021 5:02:00 AM, 3/5/2021 10:02:00 AM, 6.61534357070923
3/5/2021 5:03:00 AM, 3/5/2021 10:03:00 AM, 4.93555688858032
3/5/2021 5:04:00 AM, 3/5/2021 10:04:00 AM, 3.91836333274841
3/5/2021 5:05:00 AM, 3/5/2021 10:05:00 AM, 4.45511102676392
3/5/2021 5:06:00 AM, 3/5/2021 10:06:00 AM, 5.49590396881104
3/5/2021 5:07:00 AM, 3/5/2021 10:07:00 AM, 6.63173961639404
3/5/2021 5:08:00 AM, 3/5/2021 10:08:00 AM, 8.80980587005615
3/5/2021 5:09:00 AM, 3/5/2021 10:09:00 AM, 7.90483951568604
3/5/2021 5:10:00 AM, 3/5/2021 10:10:00 AM, 9.10289192199707
3/5/2021 5:11:00 AM, 3/5/2021 10:11:00 AM, 8.49582195281982
3/5/2021 5:12:00 AM, 3/5/2021 10:12:00 AM, 7.65657758712769
3/5/2021 5:13:00 AM, 3/5/2021 10:13:00 AM, 7.55961942672729
3/5/2021 5:14:00 AM, 3/5/2021 10:14:00 AM, 6.85504484176636
3/5/2021 5:15:00 AM, 3/5/2021 10:15:00 AM, 7.40175437927246
3/5/2021 5:16:00 AM, 3/5/2021 10:16:00 AM, 7.93875789642334
3/5/2021 5:17:00 AM, 3/5/2021 10:17:00 AM, 8.27291584014893
3/5/2021 5:18:00 AM, 3/5/2021 10:18:00 AM, 7.64646196365356
3/5/2021 5:19:00 AM, 3/5/2021 10:19:00 AM, 7.95425844192505
3/5/2021 5:20:00 AM, 3/5/2021 10:20:00 AM, 8.92238903045654
3/5/2021 5:21:00 AM, 3/5/2021 10:21:00 AM, 9.66172122955322
3/5/2021 5:22:00 AM, 3/5/2021 10:22:00 AM, 10.1613368988037
3/5/2021 5:23:00 AM, 3/5/2021 10:23:00 AM, 10.1032180786133
3/5/2021 5:24:00 AM, 3/5/2021 10:24:00 AM, 10.1681900024414
3/5/2021 5:25:00 AM, 3/5/2021 10:25:00 AM, 10.7575578689575
3/5/2021 5:26:00 AM, 3/5/2021 10:26:00 AM, 11.0650186538696
3/5/2021 5:27:00 AM, 3/5/2021 10:27:00 AM, 10.3708658218384
3/5/2021 5:28:00 AM, 3/5/2021 10:28:00 AM, 10.1396913528442
3/5/2021 5:29:00 AM, 3/5/2021 10:29:00 AM, 11.0243034362793
3/5/2021 5:30:00 AM, 3/5/2021 10:30:00 AM, 7.78341484069824
3/5/2021 5:31:00 AM, 3/5/2021 10:31:00 AM, 6.52974033355713
3/5/2021 5:32:00 AM, 3/5/2021 10:32:00 AM, 6.48912286758423
3/5/2021 5:33:00 AM, 3/5/2021 10:33:00 AM, 6.64661645889282
3/5/2021 5:34:00 AM, 3/5/2021 10:34:00 AM, 9.19400405883789
3/5/2021 5:35:00 AM, 3/5/2021 10:35:00 AM, 8.6641206741333
3/5/2021 5:36:00 AM, 3/5/2021 10:36:00 AM, 7.3467230796814
3/5/2021 5:37:00 AM, 3/5/2021 10:37:00 AM, 6.52724361419678
3/5/2021 5:38:00 AM, 3/5/2021 10:38:00 AM, 6.00549936294556
3/5/2021 5:39:00 AM, 3/5/2021 10:39:00 AM, 7.16817378997803
3/5/2021 5:40:00 AM, 3/5/2021 10:40:00 AM, 6.90385818481445
3/5/2021 5:41:00 AM, 3/5/2021 10:41:00 AM, 8.84997177124023
3/5/2021 5:42:00 AM, 3/5/2021 10:42:00 AM, 9.20370578765869
3/5/2021 5:43:00 AM, 3/5/2021 10:43:00 AM, 8.01125335693359
3/5/2021 5:44:00 AM, 3/5/2021 10:44:00 AM, 8.98220920562744
3/5/2021 5:45:00 AM, 3/5/2021 10:45:00 AM, 9.86202144622803
3/5/2021 5:46:00 AM, 3/5/2021 10:46:00 AM, 11.4525728225708
3/5/2021 5:47:00 AM, 3/5/2021 10:47:00 AM, 10.4191112518311
3/5/2021 5:48:00 AM, 3/5/2021 10:48:00 AM, 8.92913341522217
3/5/2021 5:49:00 AM, 3/5/2021 10:49:00 AM, 8.53558158874512
3/5/2021 5:50:00 AM, 3/5/2021 10:50:00 AM, 9.91356468200684
3/5/2021 5:51:00 AM, 3/5/2021 10:51:00 AM, 10.4425668716431
3/5/2021 5:52:00 AM, 3/5/2021 10:52:00 AM, 11.853199005127
3/5/2021 5:53:00 AM, 3/5/2021 10:53:00 AM, 11.4264822006226
3/5/2021 5:54:00 AM, 3/5/2021 10:54:00 AM, 10.5955610275269
3/5/2021 5:55:00 AM, 3/5/2021 10:55:00 AM, 9.58799171447754
3/5/2021 5:56:00 AM, 3/5/2021 10:56:00 AM, 9.21374130249023
3/5/2021 5:57:00 AM, 3/5/2021 10:57:00 AM, 10.6626234054565
3/5/2021 5:58:00 AM, 3/5/2021 10:58:00 AM, 10.6800670623779
3/5/2021 5:59:00 AM, 3/5/2021 10:59:00 AM, 10.1093902587891
3/5/2021 6:00:00 AM, 3/5/2021 11:00:00 AM, 8.54483890533447
3/5/2021 6:01:00 AM, 3/5/2021 11:01:00 AM, 9.10266494750977
3/5/2021 6:02:00 AM, 3/5/2021 11:02:00 AM, 9.47377014160156
3/5/2021 6:03:00 AM, 3/5/2021 11:03:00 AM, 9.47377014160156
3/5/2021 6:04:00 AM, 3/5/2021 11:04:00 AM, 8.91199398040771
3/5/2021 6:05:00 AM, 3/5/2021 11:05:00 AM, 9.06594276428223
3/5/2021 6:06:00 AM, 3/5/2021 11:06:00 AM, 8.12132358551025
3/5/2021 6:07:00 AM, 3/5/2021 11:07:00 AM, 7.38727951049805
3/5/2021 6:08:00 AM, 3/5/2021 11:08:00 AM, 9.83607769012451
3/5/2021 6:09:00 AM, 3/5/2021 11:09:00 AM, 9.80858421325684
3/5/2021 6:10:00 AM, 3/5/2021 11:10:00 AM, 11.0703859329224
3/5/2021 6:11:00 AM, 3/5/2021 11:11:00 AM, 8.66840744018555
3/5/2021 6:12:00 AM, 3/5/2021 11:12:00 AM, 9.22294425964355
3/5/2021 6:13:00 AM, 3/5/2021 11:13:00 AM, 8.81749248504639
3/5/2021 6:14:00 AM, 3/5/2021 11:14:00 AM, 8.46394920349121
3/5/2021 6:15:00 AM, 3/5/2021 11:15:00 AM, 8.63640785217285
3/5/2021 6:16:00 AM, 3/5/2021 11:16:00 AM, 8.61246013641357
3/5/2021 6:17:00 AM, 3/5/2021 11:17:00 AM, 8.67626285552979
3/5/2021 6:18:00 AM, 3/5/2021 11:18:00 AM, 8.18632221221924
3/5/2021 6:19:00 AM, 3/5/2021 11:19:00 AM, 9.24951934814453
3/5/2021 6:20:00 AM, 3/5/2021 11:20:00 AM, 10.1666421890259
3/5/2021 6:21:00 AM, 3/5/2021 11:21:00 AM, 9.31704139709473
3/5/2021 6:22:00 AM, 3/5/2021 11:22:00 AM, 9.24745655059814
3/5/2021 6:23:00 AM, 3/5/2021 11:23:00 AM, 9.50770950317383
3/5/2021 6:24:00 AM, 3/5/2021 11:24:00 AM, 7.05940294265747
3/5/2021 6:25:00 AM, 3/5/2021 11:25:00 AM, 7.00928926467896
3/5/2021 6:26:00 AM, 3/5/2021 11:26:00 AM, 8.78884506225586
3/5/2021 6:27:00 AM, 3/5/2021 11:27:00 AM, 9.75649356842041
3/5/2021 6:28:00 AM, 3/5/2021 11:28:00 AM, 9.51151180267334
3/5/2021 6:29:00 AM, 3/5/2021 11:29:00 AM, 8.99088001251221
3/5/2021 6:30:00 AM, 3/5/2021 11:30:00 AM, 8.8588752746582
3/5/2021 6:31:00 AM, 3/5/2021 11:31:00 AM, 10.4790897369385
3/5/2021 6:32:00 AM, 3/5/2021 11:32:00 AM, 8.42828559875488
3/5/2021 6:33:00 AM, 3/5/2021 11:33:00 AM, 7.52871179580688
3/5/2021 6:34:00 AM, 3/5/2021 11:34:00 AM, 7.8328685760498
3/5/2021 6:35:00 AM, 3/5/2021 11:35:00 AM, 8.08246803283691
3/5/2021 6:36:00 AM, 3/5/2021 11:36:00 AM, 9.09221172332764
3/5/2021 6:37:00 AM, 3/5/2021 11:37:00 AM, 7.83385276794434
3/5/2021 6:38:00 AM, 3/5/2021 11:38:00 AM, 7.429368019104
3/5/2021 6:39:00 AM, 3/5/2021 11:39:00 AM, 7.20219993591309
3/5/2021 6:40:00 AM, 3/5/2021 11:40:00 AM, 8.32291030883789
3/5/2021 6:41:00 AM, 3/5/2021 11:41:00 AM, 10.3521633148193
3/5/2021 6:42:00 AM, 3/5/2021 11:42:00 AM, 11.097279548645
3/5/2021 6:43:00 AM, 3/5/2021 11:43:00 AM, 9.33755874633789
3/5/2021 6:44:00 AM, 3/5/2021 11:44:00 AM, 8.19586372375488
3/5/2021 6:45:00 AM, 3/5/2021 11:45:00 AM, 7.22795677185059
3/5/2021 6:46:00 AM, 3/5/2021 11:46:00 AM, 6.68057918548584
3/5/2021 6:47:00 AM, 3/5/2021 11:47:00 AM, 6.63185262680054
3/5/2021 6:48:00 AM, 3/5/2021 11:48:00 AM, 7.53757333755493
3/5/2021 6:49:00 AM, 3/5/2021 11:49:00 AM, 8.77192497253418
3/5/2021 6:50:00 AM, 3/5/2021 11:50:00 AM, 8.12592029571533
3/5/2021 6:51:00 AM, 3/5/2021 11:51:00 AM, 8.38235664367676
3/5/2021 6:52:00 AM, 3/5/2021 11:52:00 AM, 8.56949138641357
3/5/2021 6:53:00 AM, 3/5/2021 11:53:00 AM, 7.4634690284729
3/5/2021 6:54:00 AM, 3/5/2021 11:54:00 AM, 8.35393714904785
3/5/2021 6:55:00 AM, 3/5/2021 11:55:00 AM, 9.45213317871094
3/5/2021 6:56:00 AM, 3/5/2021 11:56:00 AM, 8.25053882598877
3/5/2021 6:57:00 AM, 3/5/2021 11:57:00 AM, 7.47207260131836
3/5/2021 6:58:00 AM, 3/5/2021 11:58:00 AM, 9.89627456665039
3/5/2021 6:59:00 AM, 3/5/2021 11:59:00 AM, 10.978796005249
3/5/2021 7:00:00 AM, 3/5/2021 12:00:00 PM, 11.1081390380859
3/5/2021 7:01:00 AM, 3/5/2021 12:01:00 PM, 10.1187524795532
3/5/2021 7:02:00 AM, 3/5/2021 12:02:00 PM, 9.69338607788086
3/5/2021 7:03:00 AM, 3/5/2021 12:03:00 PM, 8.44793796539307
3/5/2021 7:04:00 AM, 3/5/2021 12:04:00 PM, 8.44793796539307
3/5/2021 7:05:00 AM, 3/5/2021 12:05:00 PM, 8.65220165252686
3/5/2021 7:06:00 AM, 3/5/2021 12:06:00 PM, 9.20828247070312
3/5/2021 7:07:00 AM, 3/5/2021 12:07:00 PM, 11.4745616912842
3/5/2021 7:08:00 AM, 3/5/2021 12:08:00 PM, 12.3481960296631
3/5/2021 7:09:00 AM, 3/5/2021 12:09:00 PM, 12.3012180328369
3/5/2021 7:10:00 AM, 3/5/2021 12:10:00 PM, 13.4786291122437
3/5/2021 7:11:00 AM, 3/5/2021 12:11:00 PM, 10.4461641311646
3/5/2021 7:12:00 AM, 3/5/2021 12:12:00 PM, 9.7254056930542
3/5/2021 7:13:00 AM, 3/5/2021 12:13:00 PM, 8.63523197174072
3/5/2021 7:14:00 AM, 3/5/2021 12:14:00 PM, 9.24944686889648
3/5/2021 7:15:00 AM, 3/5/2021 12:15:00 PM, 7.44580268859863
3/5/2021 7:16:00 AM, 3/5/2021 12:16:00 PM, 7.52945327758789
3/5/2021 7:17:00 AM, 3/5/2021 12:17:00 PM, 8.22696971893311
3/5/2021 7:18:00 AM, 3/5/2021 12:18:00 PM, 9.34366226196289
3/5/2021 7:19:00 AM, 3/5/2021 12:19:00 PM, 10.1433372497559
3/5/2021 7:20:00 AM, 3/5/2021 12:20:00 PM, 10.6183004379272
3/5/2021 7:21:00 AM, 3/5/2021 12:21:00 PM, 10.5599040985107
3/5/2021 7:22:00 AM, 3/5/2021 12:22:00 PM, 10.0527019500732
3/5/2021 7:23:00 AM, 3/5/2021 12:23:00 PM, 9.98436737060547
3/5/2021 7:24:00 AM, 3/5/2021 12:24:00 PM, 11.0938320159912
3/5/2021 7:25:00 AM, 3/5/2021 12:25:00 PM, 10.0514259338379
3/5/2021 7:26:00 AM, 3/5/2021 12:26:00 PM, 10.3612518310547
3/5/2021 7:27:00 AM, 3/5/2021 12:27:00 PM, 9.46874809265137
3/5/2021 7:28:00 AM, 3/5/2021 12:28:00 PM, 10.053240776062
3/5/2021 7:29:00 AM, 3/5/2021 12:29:00 PM, 11.7954559326172
3/5/2021 7:30:00 AM, 3/5/2021 12:30:00 PM, 12.2698822021484
3/5/2021 7:31:00 AM, 3/5/2021 12:31:00 PM, 12.4235219955444
3/5/2021 7:32:00 AM, 3/5/2021 12:32:00 PM, 10.9568557739258
3/5/2021 7:33:00 AM, 3/5/2021 12:33:00 PM, 11.8002090454102
3/5/2021 7:34:00 AM, 3/5/2021 12:34:00 PM, 10.5857429504395
3/5/2021 7:35:00 AM, 3/5/2021 12:35:00 PM, 10.3985872268677
3/5/2021 7:36:00 AM, 3/5/2021 12:36:00 PM, 10.4135046005249
3/5/2021 7:37:00 AM, 3/5/2021 12:37:00 PM, 11.5017356872559
3/5/2021 7:38:00 AM, 3/5/2021 12:38:00 PM, 11.8450441360474
3/5/2021 7:39:00 AM, 3/5/2021 12:39:00 PM, 10.6387605667114
3/5/2021 7:40:00 AM, 3/5/2021 12:40:00 PM, 9.61465740203857
3/5/2021 7:41:00 AM, 3/5/2021 12:41:00 PM, 9.87049770355225
3/5/2021 7:42:00 AM, 3/5/2021 12:42:00 PM, 8.20996284484863
3/5/2021 7:43:00 AM, 3/5/2021 12:43:00 PM, 9.4238452911377
3/5/2021 7:44:00 AM, 3/5/2021 12:44:00 PM, 10.3800811767578
3/5/2021 7:45:00 AM, 3/5/2021 12:45:00 PM, 11.6876163482666
3/5/2021 7:46:00 AM, 3/5/2021 12:46:00 PM, 10.0306072235107
3/5/2021 7:47:00 AM, 3/5/2021 12:47:00 PM, 10.0001668930054
3/5/2021 7:48:00 AM, 3/5/2021 12:48:00 PM, 12.3983478546143
3/5/2021 7:49:00 AM, 3/5/2021 12:49:00 PM, 9.88156414031982
3/5/2021 7:50:00 AM, 3/5/2021 12:50:00 PM, 7.8617901802063
3/5/2021 7:51:00 AM, 3/5/2021 12:51:00 PM, 6.81153202056885
3/5/2021 7:52:00 AM, 3/5/2021 12:52:00 PM, 8.3679370880127
3/5/2021 7:53:00 AM, 3/5/2021 12:53:00 PM, 8.98484420776367
3/5/2021 7:54:00 AM, 3/5/2021 12:54:00 PM, 9.87924957275391
3/5/2021 7:55:00 AM, 3/5/2021 12:55:00 PM, 11.4931697845459
3/5/2021 7:56:00 AM, 3/5/2021 12:56:00 PM, 11.809476852417
3/5/2021 7:57:00 AM, 3/5/2021 12:57:00 PM, 7.37549066543579
3/5/2021 7:58:00 AM, 3/5/2021 12:58:00 PM, 7.88872337341309
3/5/2021 7:59:00 AM, 3/5/2021 12:59:00 PM, 7.94353485107422
3/5/2021 8:00:00 AM, 3/5/2021 1:00:00 PM, 8.42726135253906
3/5/2021 8:01:00 AM, 3/5/2021 1:01:00 PM, 8.70730686187744
3/5/2021 8:02:00 AM, 3/5/2021 1:02:00 PM, 9.03783226013184
3/5/2021 8:03:00 AM, 3/5/2021 1:03:00 PM, 10.2496786117554
3/5/2021 8:04:00 AM, 3/5/2021 1:04:00 PM, 8.44449138641357
3/5/2021 8:05:00 AM, 3/5/2021 1:05:00 PM, 8.44449138641357
3/5/2021 8:06:00 AM, 3/5/2021 1:06:00 PM, 8.42521572113037
3/5/2021 8:07:00 AM, 3/5/2021 1:07:00 PM, 10.0814371109009
3/5/2021 8:08:00 AM, 3/5/2021 1:08:00 PM, 8.91633224487305
3/5/2021 8:09:00 AM, 3/5/2021 1:09:00 PM, 7.34457397460937
3/5/2021 8:10:00 AM, 3/5/2021 1:10:00 PM, 6.60040855407715
3/5/2021 8:11:00 AM, 3/5/2021 1:11:00 PM, 7.30930805206299
3/5/2021 8:12:00 AM, 3/5/2021 1:12:00 PM, 6.87961721420288
3/5/2021 8:13:00 AM, 3/5/2021 1:13:00 PM, 8.17835521697998
3/5/2021 8:14:00 AM, 3/5/2021 1:14:00 PM, 9.00944137573242
3/5/2021 8:15:00 AM, 3/5/2021 1:15:00 PM, 8.62557029724121
3/5/2021 8:16:00 AM, 3/5/2021 1:16:00 PM, 7.79090023040771
3/5/2021 8:17:00 AM, 3/5/2021 1:17:00 PM, 8.43544864654541
3/5/2021 8:18:00 AM, 3/5/2021 1:18:00 PM, 9.3967809677124
3/5/2021 8:19:00 AM, 3/5/2021 1:19:00 PM, 9.40544128417969
3/5/2021 8:20:00 AM, 3/5/2021 1:20:00 PM, 9.8300666809082
3/5/2021 8:21:00 AM, 3/5/2021 1:21:00 PM, 10.5964965820313
3/5/2021 8:22:00 AM, 3/5/2021 1:22:00 PM, 9.01699256896973
3/5/2021 8:23:00 AM, 3/5/2021 1:23:00 PM, 6.92217016220093
3/5/2021 8:24:00 AM, 3/5/2021 1:24:00 PM, 7.83959579467773
3/5/2021 8:25:00 AM, 3/5/2021 1:25:00 PM, 8.73561954498291
3/5/2021 8:26:00 AM, 3/5/2021 1:26:00 PM, 9.25275611877441
3/5/2021 8:27:00 AM, 3/5/2021 1:27:00 PM, 6.7844705581665
3/5/2021 8:28:00 AM, 3/5/2021 1:28:00 PM, 8.14378070831299
3/5/2021 8:29:00 AM, 3/5/2021 1:29:00 PM, 8.22364521026611
3/5/2021 8:30:00 AM, 3/5/2021 1:30:00 PM, 7.81439781188965
3/5/2021 8:31:00 AM, 3/5/2021 1:31:00 PM, 7.57491827011108
3/5/2021 8:32:00 AM, 3/5/2021 1:32:00 PM, 6.12114238739014
3/5/2021 8:33:00 AM, 3/5/2021 1:33:00 PM, 6.60459661483765
3/5/2021 8:34:00 AM, 3/5/2021 1:34:00 PM, 6.79571723937988
3/5/2021 8:35:00 AM, 3/5/2021 1:35:00 PM, 10.4436254501343
3/5/2021 8:36:00 AM, 3/5/2021 1:36:00 PM, 9.48941993713379
3/5/2021 8:37:00 AM, 3/5/2021 1:37:00 PM, 10.2576761245728
3/5/2021 8:38:00 AM, 3/5/2021 1:38:00 PM, 9.22913265228271
3/5/2021 8:39:00 AM, 3/5/2021 1:39:00 PM, 6.51941013336182
3/5/2021 8:40:00 AM, 3/5/2021 1:40:00 PM, 6.25927591323853
3/5/2021 8:41:00 AM, 3/5/2021 1:41:00 PM, 7.40802907943726
3/5/2021 8:42:00 AM, 3/5/2021 1:42:00 PM, 7.43414258956909
3/5/2021 8:43:00 AM, 3/5/2021 1:43:00 PM, 8.83973121643066
3/5/2021 8:44:00 AM, 3/5/2021 1:44:00 PM, 9.36303043365479
3/5/2021 8:45:00 AM, 3/5/2021 1:45:00 PM, 9.37674140930176
3/5/2021 8:46:00 AM, 3/5/2021 1:46:00 PM, 9.43146991729736
3/5/2021 8:47:00 AM, 3/5/2021 1:47:00 PM, 7.24237632751465
3/5/2021 8:48:00 AM, 3/5/2021 1:48:00 PM, 7.37517881393433
3/5/2021 8:49:00 AM, 3/5/2021 1:49:00 PM, 8.66123294830322
3/5/2021 8:50:00 AM, 3/5/2021 1:50:00 PM, 9.78673839569092
3/5/2021 8:51:00 AM, 3/5/2021 1:51:00 PM, 12.3029518127441
3/5/2021 8:52:00 AM, 3/5/2021 1:52:00 PM, 11.1608638763428
3/5/2021 8:53:00 AM, 3/5/2021 1:53:00 PM, 9.1765604019165
3/5/2021 8:54:00 AM, 3/5/2021 1:54:00 PM, 8.00841808319092
3/5/2021 8:55:00 AM, 3/5/2021 1:55:00 PM, 9.91954612731934
3/5/2021 8:56:00 AM, 3/5/2021 1:56:00 PM, 8.59256267547607
3/5/2021 8:57:00 AM, 3/5/2021 1:57:00 PM, 7.53790998458862
3/5/2021 8:58:00 AM, 3/5/2021 1:58:00 PM, 6.964599609375
3/5/2021 8:59:00 AM, 3/5/2021 1:59:00 PM, 7.75746774673462
3/5/2021 9:00:00 AM, 3/5/2021 2:00:00 PM, 6.82429552078247
3/5/2021 9:01:00 AM, 3/5/2021 2:01:00 PM, 5.88911390304565
3/5/2021 9:02:00 AM, 3/5/2021 2:02:00 PM, 7.23213863372803
3/5/2021 9:03:00 AM, 3/5/2021 2:03:00 PM, 6.34681940078735
3/5/2021 9:04:00 AM, 3/5/2021 2:04:00 PM, 5.9231595993042
3/5/2021 9:05:00 AM, 3/5/2021 2:05:00 PM, 4.72742938995361
3/5/2021 9:06:00 AM, 3/5/2021 2:06:00 PM, 4.72742938995361
3/5/2021 9:07:00 AM, 3/5/2021 2:07:00 PM, 4.72742938995361
3/5/2021 9:08:00 AM, 3/5/2021 2:08:00 PM, 7.04945278167725
3/5/2021 9:09:00 AM, 3/5/2021 2:09:00 PM, 7.74037027359009
3/5/2021 9:10:00 AM, 3/5/2021 2:10:00 PM, 8.97995853424072
3/5/2021 9:11:00 AM, 3/5/2021 2:11:00 PM, 9.45303916931152
3/5/2021 9:12:00 AM, 3/5/2021 2:12:00 PM, 7.82867908477783
3/5/2021 9:13:00 AM, 3/5/2021 2:13:00 PM, 7.04549646377563
3/5/2021 9:14:00 AM, 3/5/2021 2:14:00 PM, 6.47348117828369
3/5/2021 9:15:00 AM, 3/5/2021 2:15:00 PM, 5.73820686340332
3/5/2021 9:16:00 AM, 3/5/2021 2:16:00 PM, 6.73524761199951
3/5/2021 9:17:00 AM, 3/5/2021 2:17:00 PM, 7.77687072753906
3/5/2021 9:18:00 AM, 3/5/2021 2:18:00 PM, 8.34595584869385
3/5/2021 9:19:00 AM, 3/5/2021 2:19:00 PM, 8.68581199645996
3/5/2021 9:20:00 AM, 3/5/2021 2:20:00 PM, 9.65163326263428
3/5/2021 9:21:00 AM, 3/5/2021 2:21:00 PM, 8.78631496429443
3/5/2021 9:22:00 AM, 3/5/2021 2:22:00 PM, 7.47842407226563
3/5/2021 9:23:00 AM, 3/5/2021 2:23:00 PM, 7.90083742141724
3/5/2021 9:24:00 AM, 3/5/2021 2:24:00 PM, 8.0169849395752
3/5/2021 9:25:00 AM, 3/5/2021 2:25:00 PM, 7.63143348693848
3/5/2021 9:26:00 AM, 3/5/2021 2:26:00 PM, 7.00864219665527
3/5/2021 9:27:00 AM, 3/5/2021 2:27:00 PM, 6.80398941040039
3/5/2021 9:28:00 AM, 3/5/2021 2:28:00 PM, 6.45624113082886
3/5/2021 9:29:00 AM, 3/5/2021 2:29:00 PM, 5.80894422531128
3/5/2021 9:30:00 AM, 3/5/2021 2:30:00 PM, 7.79637432098389
3/5/2021 9:31:00 AM, 3/5/2021 2:31:00 PM, 7.68757677078247
3/5/2021 9:32:00 AM, 3/5/2021 2:32:00 PM, 6.32352590560913
3/5/2021 9:33:00 AM, 3/5/2021 2:33:00 PM, 6.28146553039551
3/5/2021 9:34:00 AM, 3/5/2021 2:34:00 PM, 6.10122108459473
3/5/2021 9:35:00 AM, 3/5/2021 2:35:00 PM, 5.22633981704712
3/5/2021 9:36:00 AM, 3/5/2021 2:36:00 PM, 6.27987861633301
3/5/2021 9:37:00 AM, 3/5/2021 2:37:00 PM, 6.92830467224121
3/5/2021 9:38:00 AM, 3/5/2021 2:38:00 PM, 8.35996627807617
3/5/2021 9:39:00 AM, 3/5/2021 2:39:00 PM, 8.89134120941162
3/5/2021 9:40:00 AM, 3/5/2021 2:40:00 PM, 7.89715242385864
3/5/2021 9:41:00 AM, 3/5/2021 2:41:00 PM, 8.87807273864746
3/5/2021 9:42:00 AM, 3/5/2021 2:42:00 PM, 8.96243762969971
3/5/2021 9:43:00 AM, 3/5/2021 2:43:00 PM, 7.72797012329102
3/5/2021 9:44:00 AM, 3/5/2021 2:44:00 PM, 7.28852558135986
3/5/2021 9:45:00 AM, 3/5/2021 2:45:00 PM, 9.6068286895752
3/5/2021 9:46:00 AM, 3/5/2021 2:46:00 PM, 10.2731266021729
3/5/2021 9:47:00 AM, 3/5/2021 2:47:00 PM, 10.6640090942383
3/5/2021 9:48:00 AM, 3/5/2021 2:48:00 PM, 9.39729690551758
3/5/2021 9:49:00 AM, 3/5/2021 2:49:00 PM, 8.77136325836182
3/5/2021 9:50:00 AM, 3/5/2021 2:50:00 PM, 7.55132675170898
3/5/2021 9:51:00 AM, 3/5/2021 2:51:00 PM, 11.5555810928345
3/5/2021 9:52:00 AM, 3/5/2021 2:52:00 PM, 10.6426401138306
3/5/2021 9:53:00 AM, 3/5/2021 2:53:00 PM, 8.45264148712158
3/5/2021 9:54:00 AM, 3/5/2021 2:54:00 PM, 7.06520318984985
3/5/2021 9:55:00 AM, 3/5/2021 2:55:00 PM, 7.8298773765564
3/5/2021 9:56:00 AM, 3/5/2021 2:56:00 PM, 8.67864418029785
3/5/2021 9:57:00 AM, 3/5/2021 2:57:00 PM, 9.07096576690674
3/5/2021 9:58:00 AM, 3/5/2021 2:58:00 PM, 7.5279016494751
3/5/2021 9:59:00 AM, 3/5/2021 2:59:00 PM, 6.39191293716431
3/5/2021 10:00:00 AM, 3/5/2021 3:00:00 PM, 7.15906143188477
3/5/2021 10:01:00 AM, 3/5/2021 3:01:00 PM, 6.42166471481323
3/5/2021 10:02:00 AM, 3/5/2021 3:02:00 PM, 6.07261419296265
3/5/2021 10:03:00 AM, 3/5/2021 3:03:00 PM, 6.57205581665039
3/5/2021 10:04:00 AM, 3/5/2021 3:04:00 PM, 6.23160934448242
3/5/2021 10:05:00 AM, 3/5/2021 3:05:00 PM, 7.08454561233521
3/5/2021 10:06:00 AM, 3/5/2021 3:06:00 PM, 8.12982082366943
3/5/2021 10:07:00 AM, 3/5/2021 3:07:00 PM, 8.10345554351807
3/5/2021 10:08:00 AM, 3/5/2021 3:08:00 PM, 8.10345554351807
3/5/2021 10:09:00 AM, 3/5/2021 3:09:00 PM, 8.37857627868652
3/5/2021 10:10:00 AM, 3/5/2021 3:10:00 PM, 7.63375425338745
3/5/2021 10:11:00 AM, 3/5/2021 3:11:00 PM, 6.50134134292603
3/5/2021 10:12:00 AM, 3/5/2021 3:12:00 PM, 8.82908344268799
3/5/2021 10:13:00 AM, 3/5/2021 3:13:00 PM, 9.34512233734131
3/5/2021 10:14:00 AM, 3/5/2021 3:14:00 PM, 9.87094116210937
3/5/2021 10:15:00 AM, 3/5/2021 3:15:00 PM, 9.13679122924805
3/5/2021 10:16:00 AM, 3/5/2021 3:16:00 PM, 8.80183601379395
3/5/2021 10:17:00 AM, 3/5/2021 3:17:00 PM, 8.23629283905029
3/5/2021 10:18:00 AM, 3/5/2021 3:18:00 PM, 8.47779846191406
3/5/2021 10:19:00 AM, 3/5/2021 3:19:00 PM, 8.18614864349365
3/5/2021 10:20:00 AM, 3/5/2021 3:20:00 PM, 8.66270542144775
3/5/2021 10:21:00 AM, 3/5/2021 3:21:00 PM, 8.51423645019531
3/5/2021 10:22:00 AM, 3/5/2021 3:22:00 PM, 9.25959014892578
3/5/2021 10:23:00 AM, 3/5/2021 3:23:00 PM, 8.7503490447998
3/5/2021 10:24:00 AM, 3/5/2021 3:24:00 PM, 8.64805126190186
3/5/2021 10:25:00 AM, 3/5/2021 3:25:00 PM, 8.02921295166016
3/5/2021 10:26:00 AM, 3/5/2021 3:26:00 PM, 7.15508651733398
3/5/2021 10:27:00 AM, 3/5/2021 3:27:00 PM, 6.97059440612793
3/5/2021 10:28:00 AM, 3/5/2021 3:28:00 PM, 6.9804105758667
3/5/2021 10:29:00 AM, 3/5/2021 3:29:00 PM, 7.59843492507935
3/5/2021 10:30:00 AM, 3/5/2021 3:30:00 PM, 7.63555097579956
3/5/2021 10:31:00 AM, 3/5/2021 3:31:00 PM, 7.01469659805298
3/5/2021 10:32:00 AM, 3/5/2021 3:32:00 PM, 5.94962644577026
3/5/2021 10:33:00 AM, 3/5/2021 3:33:00 PM, 7.53069162368774
3/5/2021 10:34:00 AM, 3/5/2021 3:34:00 PM, 7.75703763961792
3/5/2021 10:35:00 AM, 3/5/2021 3:35:00 PM, 7.64243316650391
3/5/2021 10:36:00 AM, 3/5/2021 3:36:00 PM, 8.65980434417725
3/5/2021 10:37:00 AM, 3/5/2021 3:37:00 PM, 9.07380676269531
3/5/2021 10:38:00 AM, 3/5/2021 3:38:00 PM, 9.481369972229
3/5/2021 10:39:00 AM, 3/5/2021 3:39:00 PM, 6.80975103378296
3/5/2021 10:40:00 AM, 3/5/2021 3:40:00 PM, 8.09325122833252
3/5/2021 10:41:00 AM, 3/5/2021 3:41:00 PM, 7.84726142883301
3/5/2021 10:42:00 AM, 3/5/2021 3:42:00 PM, 8.35083675384521
3/5/2021 10:43:00 AM, 3/5/2021 3:43:00 PM, 7.53530550003052
3/5/2021 10:44:00 AM, 3/5/2021 3:44:00 PM, 8.35386562347412
3/5/2021 10:45:00 AM, 3/5/2021 3:45:00 PM, 7.51823759078979
3/5/2021 10:46:00 AM, 3/5/2021 3:46:00 PM, 7.62506484985352
3/5/2021 10:47:00 AM, 3/5/2021 3:47:00 PM, 7.39630174636841
3/5/2021 10:48:00 AM, 3/5/2021 3:48:00 PM, 6.52444362640381
3/5/2021 10:49:00 AM, 3/5/2021 3:49:00 PM, 6.50705003738403
3/5/2021 10:50:00 AM, 3/5/2021 3:50:00 PM, 6.07161378860474
3/5/2021 10:51:00 AM, 3/5/2021 3:51:00 PM, 6.35207176208496
3/5/2021 10:52:00 AM, 3/5/2021 3:52:00 PM, 5.3365044593811
3/5/2021 10:53:00 AM, 3/5/2021 3:53:00 PM, 7.82721185684204
3/5/2021 10:54:00 AM, 3/5/2021 3:54:00 PM, 9.59719085693359
3/5/2021 10:55:00 AM, 3/5/2021 3:55:00 PM, 9.35328960418701
3/5/2021 10:56:00 AM, 3/5/2021 3:56:00 PM, 9.23073768615723
3/5/2021 10:57:00 AM, 3/5/2021 3:57:00 PM, 6.93213653564453
3/5/2021 10:58:00 AM, 3/5/2021 3:58:00 PM, 7.06127691268921
3/5/2021 10:59:00 AM, 3/5/2021 3:59:00 PM, 5.27168226242065
3/5/2021 11:00:00 AM, 3/5/2021 4:00:00 PM, 5.45010709762573
3/5/2021 11:01:00 AM, 3/5/2021 4:01:00 PM, 4.83026504516602
3/5/2021 11:02:00 AM, 3/5/2021 4:02:00 PM, 5.30939912796021
3/5/2021 11:03:00 AM, 3/5/2021 4:03:00 PM, 5.22465658187866
3/5/2021 11:04:00 AM, 3/5/2021 4:04:00 PM, 6.29175567626953
3/5/2021 11:05:00 AM, 3/5/2021 4:05:00 PM, 6.39085340499878
3/5/2021 11:06:00 AM, 3/5/2021 4:06:00 PM, 5.57747030258179
3/5/2021 11:07:00 AM, 3/5/2021 4:07:00 PM, 4.58087730407715
3/5/2021 11:08:00 AM, 3/5/2021 4:08:00 PM, 4.51768064498901
3/5/2021 11:09:00 AM, 3/5/2021 4:09:00 PM, 4.51768064498901
3/5/2021 11:10:00 AM, 3/5/2021 4:10:00 PM, 6.57843112945557
3/5/2021 11:11:00 AM, 3/5/2021 4:11:00 PM, 7.34009218215942
3/5/2021 11:12:00 AM, 3/5/2021 4:12:00 PM, 8.59331226348877
3/5/2021 11:13:00 AM, 3/5/2021 4:13:00 PM, 8.89041233062744
3/5/2021 11:14:00 AM, 3/5/2021 4:14:00 PM, 8.70940494537354
3/5/2021 11:15:00 AM, 3/5/2021 4:15:00 PM, 8.56503105163574
3/5/2021 11:16:00 AM, 3/5/2021 4:16:00 PM, 7.29380559921265
3/5/2021 11:17:00 AM, 3/5/2021 4:17:00 PM, 6.81797695159912
3/5/2021 11:18:00 AM, 3/5/2021 4:18:00 PM, 7.79143142700195
3/5/2021 11:19:00 AM, 3/5/2021 4:19:00 PM, 6.76022815704346
3/5/2021 11:20:00 AM, 3/5/2021 4:20:00 PM, 7.4850492477417
3/5/2021 11:21:00 AM, 3/5/2021 4:21:00 PM, 7.97002983093262
3/5/2021 11:22:00 AM, 3/5/2021 4:22:00 PM, 7.48271036148071
3/5/2021 11:23:00 AM, 3/5/2021 4:23:00 PM, 8.76124095916748
3/5/2021 11:24:00 AM, 3/5/2021 4:24:00 PM, 7.6861424446106
3/5/2021 11:25:00 AM, 3/5/2021 4:25:00 PM, 6.95803117752075
3/5/2021 11:26:00 AM, 3/5/2021 4:26:00 PM, 7.77273797988892
3/5/2021 11:27:00 AM, 3/5/2021 4:27:00 PM, 6.42068290710449
3/5/2021 11:28:00 AM, 3/5/2021 4:28:00 PM, 6.37224340438843
3/5/2021 11:29:00 AM, 3/5/2021 4:29:00 PM, 7.10957908630371
3/5/2021 11:30:00 AM, 3/5/2021 4:30:00 PM, 7.45329141616821
3/5/2021 11:31:00 AM, 3/5/2021 4:31:00 PM, 8.03849411010742
3/5/2021 11:32:00 AM, 3/5/2021 4:32:00 PM, 8.89721584320068
3/5/2021 11:33:00 AM, 3/5/2021 4:33:00 PM, 13.1402997970581
3/5/2021 11:34:00 AM, 3/5/2021 4:34:00 PM, 8.66472434997559
3/5/2021 11:35:00 AM, 3/5/2021 4:35:00 PM, 6.75012350082397
3/5/2021 11:36:00 AM, 3/5/2021 4:36:00 PM, 6.80878353118896
3/5/2021 11:37:00 AM, 3/5/2021 4:37:00 PM, 8.36158180236816
3/5/2021 11:38:00 AM, 3/5/2021 4:38:00 PM, 8.11050033569336
3/5/2021 11:39:00 AM, 3/5/2021 4:39:00 PM, 5.49152898788452
3/5/2021 11:40:00 AM, 3/5/2021 4:40:00 PM, 5.54881620407104
3/5/2021 11:41:00 AM, 3/5/2021 4:41:00 PM, 6.69827890396118
3/5/2021 11:42:00 AM, 3/5/2021 4:42:00 PM, 5.17133092880249
3/5/2021 11:43:00 AM, 3/5/2021 4:43:00 PM, 5.27431440353394
3/5/2021 11:44:00 AM, 3/5/2021 4:44:00 PM, 4.77219867706299
3/5/2021 11:45:00 AM, 3/5/2021 4:45:00 PM, 4.13759994506836
3/5/2021 11:46:00 AM, 3/5/2021 4:46:00 PM, 4.92649936676025
3/5/2021 11:47:00 AM, 3/5/2021 4:47:00 PM, 6.43414974212646
3/5/2021 11:48:00 AM, 3/5/2021 4:48:00 PM, 5.8903284072876
3/5/2021 11:49:00 AM, 3/5/2021 4:49:00 PM, 5.6014986038208
3/5/2021 11:50:00 AM, 3/5/2021 4:50:00 PM, 5.78529644012451
3/5/2021 11:51:00 AM, 3/5/2021 4:51:00 PM, 6.19239664077759
3/5/2021 11:52:00 AM, 3/5/2021 4:52:00 PM, 5.24292278289795
3/5/2021 11:53:00 AM, 3/5/2021 4:53:00 PM, 4.48911380767822
3/5/2021 11:54:00 AM, 3/5/2021 4:54:00 PM, 4.00174856185913
3/5/2021 11:55:00 AM, 3/5/2021 4:55:00 PM, 5.33458375930786
3/5/2021 11:56:00 AM, 3/5/2021 4:56:00 PM, 5.78137874603271
3/5/2021 11:57:00 AM, 3/5/2021 4:57:00 PM, 10.1073799133301
3/5/2021 11:58:00 AM, 3/5/2021 4:58:00 PM, 8.59348487854004
3/5/2021 11:59:00 AM, 3/5/2021 4:59:00 PM, 6.4281964302063
3/5/2021 12:00:00 PM, 3/5/2021 5:00:00 PM, 5.76197290420532
3/5/2021 12:01:00 PM, 3/5/2021 5:01:00 PM, 6.29282474517822
3/5/2021 12:02:00 PM, 3/5/2021 5:02:00 PM, 5.37584686279297
3/5/2021 12:03:00 PM, 3/5/2021 5:03:00 PM, 5.22879886627197
3/5/2021 12:04:00 PM, 3/5/2021 5:04:00 PM, 5.75349998474121
3/5/2021 12:05:00 PM, 3/5/2021 5:05:00 PM, 5.74254989624023
3/5/2021 12:06:00 PM, 3/5/2021 5:06:00 PM, 4.5903491973877
3/5/2021 12:07:00 PM, 3/5/2021 5:07:00 PM, 5.29535150527954
3/5/2021 12:08:00 PM, 3/5/2021 5:08:00 PM, 6.32911443710327
3/5/2021 12:09:00 PM, 3/5/2021 5:09:00 PM, 6.31268405914307
3/5/2021 12:10:00 PM, 3/5/2021 5:10:00 PM, 6.31268405914307
3/5/2021 12:11:00 PM, 3/5/2021 5:11:00 PM, 8.47426223754883
3/5/2021 12:12:00 PM, 3/5/2021 5:12:00 PM, 8.08431053161621
3/5/2021 12:13:00 PM, 3/5/2021 5:13:00 PM, 8.48318386077881
3/5/2021 12:14:00 PM, 3/5/2021 5:14:00 PM, 8.31487083435059
3/5/2021 12:15:00 PM, 3/5/2021 5:15:00 PM, 11.0325660705566
3/5/2021 12:16:00 PM, 3/5/2021 5:16:00 PM, 13.3623933792114
3/5/2021 12:17:00 PM, 3/5/2021 5:17:00 PM, 10.8289337158203
3/5/2021 12:18:00 PM, 3/5/2021 5:18:00 PM, 14.8160095214844
3/5/2021 12:19:00 PM, 3/5/2021 5:19:00 PM, 14.5776720046997
3/5/2021 12:20:00 PM, 3/5/2021 5:20:00 PM, 10.2723016738892
3/5/2021 12:21:00 PM, 3/5/2021 5:21:00 PM, 8.96720695495605
3/5/2021 12:22:00 PM, 3/5/2021 5:22:00 PM, 4.67650651931763
3/5/2021 12:23:00 PM, 3/5/2021 5:23:00 PM, 6.39625835418701
3/5/2021 12:24:00 PM, 3/5/2021 5:24:00 PM, 5.71972465515137
3/5/2021 12:25:00 PM, 3/5/2021 5:25:00 PM, 5.66423320770264
3/5/2021 12:26:00 PM, 3/5/2021 5:26:00 PM, 6.71743631362915
3/5/2021 12:27:00 PM, 3/5/2021 5:27:00 PM, 7.86653327941895
3/5/2021 12:28:00 PM, 3/5/2021 5:28:00 PM, 6.5804386138916
3/5/2021 12:29:00 PM, 3/5/2021 5:29:00 PM, 5.74391651153564
3/5/2021 12:30:00 PM, 3/5/2021 5:30:00 PM, 5.42357921600342
3/5/2021 12:31:00 PM, 3/5/2021 5:31:00 PM, 7.0341100692749
3/5/2021 12:32:00 PM, 3/5/2021 5:32:00 PM, 6.85257911682129
3/5/2021 12:33:00 PM, 3/5/2021 5:33:00 PM, 7.4440484046936
3/5/2021 12:34:00 PM, 3/5/2021 5:34:00 PM, 5.70665073394775
3/5/2021 12:35:00 PM, 3/5/2021 5:35:00 PM, 5.70939540863037
3/5/2021 12:36:00 PM, 3/5/2021 5:36:00 PM, 4.16095066070557
3/5/2021 12:37:00 PM, 3/5/2021 5:37:00 PM, 4.75809907913208
3/5/2021 12:38:00 PM, 3/5/2021 5:38:00 PM, 7.05727291107178
3/5/2021 12:39:00 PM, 3/5/2021 5:39:00 PM, 5.27691507339478
3/5/2021 12:40:00 PM, 3/5/2021 5:40:00 PM, 6.41585636138916
3/5/2021 12:41:00 PM, 3/5/2021 5:41:00 PM, 7.47568416595459
3/5/2021 12:42:00 PM, 3/5/2021 5:42:00 PM, 8.64967155456543
3/5/2021 12:43:00 PM, 3/5/2021 5:43:00 PM, 6.59513902664185
3/5/2021 12:44:00 PM, 3/5/2021 5:44:00 PM, 6.47084093093872
3/5/2021 12:45:00 PM, 3/5/2021 5:45:00 PM, 7.14662885665894
3/5/2021 12:46:00 PM, 3/5/2021 5:46:00 PM, 5.14649534225464
3/5/2021 12:47:00 PM, 3/5/2021 5:47:00 PM, 4.9543571472168
3/5/2021 12:48:00 PM, 3/5/2021 5:48:00 PM, 5.83937311172485
3/5/2021 12:49:00 PM, 3/5/2021 5:49:00 PM, 4.58223438262939
3/5/2021 12:50:00 PM, 3/5/2021 5:50:00 PM, 5.07916736602783
3/5/2021 12:51:00 PM, 3/5/2021 5:51:00 PM, 5.18228149414063
3/5/2021 12:52:00 PM, 3/5/2021 5:52:00 PM, 6.56354093551636
3/5/2021 12:53:00 PM, 3/5/2021 5:53:00 PM, 6.2662205696106
3/5/2021 12:54:00 PM, 3/5/2021 5:54:00 PM, 4.94486856460571
3/5/2021 12:55:00 PM, 3/5/2021 5:55:00 PM, 3.99198889732361
3/5/2021 12:56:00 PM, 3/5/2021 5:56:00 PM, 3.47644329071045
3/5/2021 12:57:00 PM, 3/5/2021 5:57:00 PM, 3.91241526603699
3/5/2021 12:58:00 PM, 3/5/2021 5:58:00 PM, 4.0581316947937
3/5/2021 12:59:00 PM, 3/5/2021 5:59:00 PM, 3.94099807739258
3/5/2021 1:00:00 PM, 3/5/2021 6:00:00 PM, 4.28688430786133
3/5/2021 1:01:00 PM, 3/5/2021 6:01:00 PM, 4.45606994628906
3/5/2021 1:02:00 PM, 3/5/2021 6:02:00 PM, 4.56387376785278
3/5/2021 1:03:00 PM, 3/5/2021 6:03:00 PM, 6.29876089096069
3/5/2021 1:04:00 PM, 3/5/2021 6:04:00 PM, 5.84105634689331
3/5/2021 1:05:00 PM, 3/5/2021 6:05:00 PM, 4.98899698257446
3/5/2021 1:06:00 PM, 3/5/2021 6:06:00 PM, 4.66173458099365
3/5/2021 1:07:00 PM, 3/5/2021 6:07:00 PM, 6.23865985870361
3/5/2021 1:08:00 PM, 3/5/2021 6:08:00 PM, 7.92694282531738
3/5/2021 1:09:00 PM, 3/5/2021 6:09:00 PM, 7.53734588623047
3/5/2021 1:10:00 PM, 3/5/2021 6:10:00 PM, 7.00376749038696
3/5/2021 1:11:00 PM, 3/5/2021 6:11:00 PM, 7.00376749038696
3/5/2021 1:12:00 PM, 3/5/2021 6:12:00 PM, 5.7717547416687
3/5/2021 1:13:00 PM, 3/5/2021 6:13:00 PM, 5.01586484909058
3/5/2021 1:14:00 PM, 3/5/2021 6:14:00 PM, 4.92804574966431
3/5/2021 1:15:00 PM, 3/5/2021 6:15:00 PM, 6.4373631477356
3/5/2021 1:16:00 PM, 3/5/2021 6:16:00 PM, 7.56879186630249
3/5/2021 1:17:00 PM, 3/5/2021 6:17:00 PM, 5.76991748809814
3/5/2021 1:18:00 PM, 3/5/2021 6:18:00 PM, 5.48346328735352
3/5/2021 1:19:00 PM, 3/5/2021 6:19:00 PM, 6.13460302352905
3/5/2021 1:20:00 PM, 3/5/2021 6:20:00 PM, 6.63145589828491
3/5/2021 1:21:00 PM, 3/5/2021 6:21:00 PM, 5.74021911621094
3/5/2021 1:22:00 PM, 3/5/2021 6:22:00 PM, 6.1471266746521
3/5/2021 1:23:00 PM, 3/5/2021 6:23:00 PM, 8.35544300079346
3/5/2021 1:24:00 PM, 3/5/2021 6:24:00 PM, 12.311206817627
3/5/2021 1:25:00 PM, 3/5/2021 6:25:00 PM, 12.6464614868164
3/5/2021 1:26:00 PM, 3/5/2021 6:26:00 PM, 11.5398626327515
3/5/2021 1:27:00 PM, 3/5/2021 6:27:00 PM, 9.46109676361084
3/5/2021 1:28:00 PM, 3/5/2021 6:28:00 PM, 7.42178344726562
3/5/2021 1:29:00 PM, 3/5/2021 6:29:00 PM, 8.25369739532471
3/5/2021 1:30:00 PM, 3/5/2021 6:30:00 PM, 7.54441118240356
3/5/2021 1:31:00 PM, 3/5/2021 6:31:00 PM, 7.23727750778198
3/5/2021 1:32:00 PM, 3/5/2021 6:32:00 PM, 7.19573926925659
3/5/2021 1:33:00 PM, 3/5/2021 6:33:00 PM, 7.18649816513062
3/5/2021 1:34:00 PM, 3/5/2021 6:34:00 PM, 8.58635425567627
3/5/2021 1:35:00 PM, 3/5/2021 6:35:00 PM, 7.35505723953247
3/5/2021 1:36:00 PM, 3/5/2021 6:36:00 PM, 6.41445159912109
3/5/2021 1:37:00 PM, 3/5/2021 6:37:00 PM, 6.80478811264038
3/5/2021 1:38:00 PM, 3/5/2021 6:38:00 PM, 6.66992378234863
3/5/2021 1:39:00 PM, 3/5/2021 6:39:00 PM, 6.17016124725342
3/5/2021 1:40:00 PM, 3/5/2021 6:40:00 PM, 7.62351226806641
3/5/2021 1:41:00 PM, 3/5/2021 6:41:00 PM, 5.75054740905762
3/5/2021 1:42:00 PM, 3/5/2021 6:42:00 PM, 5.94691038131714
3/5/2021 1:43:00 PM, 3/5/2021 6:43:00 PM, 6.36875486373901
3/5/2021 1:44:00 PM, 3/5/2021 6:44:00 PM, 7.08112335205078
3/5/2021 1:45:00 PM, 3/5/2021 6:45:00 PM, 7.59492921829224
3/5/2021 1:46:00 PM, 3/5/2021 6:46:00 PM, 8.36853122711182
3/5/2021 1:47:00 PM, 3/5/2021 6:47:00 PM, 7.47116756439209
3/5/2021 1:48:00 PM, 3/5/2021 6:48:00 PM, 6.14333915710449
3/5/2021 1:49:00 PM, 3/5/2021 6:49:00 PM, 6.2269172668457
3/5/2021 1:50:00 PM, 3/5/2021 6:50:00 PM, 7.39325523376465
3/5/2021 1:51:00 PM, 3/5/2021 6:51:00 PM, 6.78828430175781
3/5/2021 1:52:00 PM, 3/5/2021 6:52:00 PM, 6.77966594696045
3/5/2021 1:53:00 PM, 3/5/2021 6:53:00 PM, 5.53597068786621
3/5/2021 1:54:00 PM, 3/5/2021 6:54:00 PM, 4.44653844833374
3/5/2021 1:55:00 PM, 3/5/2021 6:55:00 PM, 5.70474052429199
3/5/2021 1:56:00 PM, 3/5/2021 6:56:00 PM, 5.93809938430786
3/5/2021 1:57:00 PM, 3/5/2021 6:57:00 PM, 5.5635552406311
3/5/2021 1:58:00 PM, 3/5/2021 6:58:00 PM, 4.54176092147827
3/5/2021 1:59:00 PM, 3/5/2021 6:59:00 PM, 4.56292533874512
3/5/2021 2:00:00 PM, 3/5/2021 7:00:00 PM, 3.1245596408844
3/5/2021 2:01:00 PM, 3/5/2021 7:01:00 PM, 3.51201152801514
3/5/2021 2:02:00 PM, 3/5/2021 7:02:00 PM, 3.52172517776489
3/5/2021 2:03:00 PM, 3/5/2021 7:03:00 PM, 3.93874311447144
3/5/2021 2:04:00 PM, 3/5/2021 7:04:00 PM, 3.25451922416687
3/5/2021 2:05:00 PM, 3/5/2021 7:05:00 PM, 4.05130863189697
3/5/2021 2:06:00 PM, 3/5/2021 7:06:00 PM, 5.5757737159729
3/5/2021 2:07:00 PM, 3/5/2021 7:07:00 PM, 7.80098724365234
3/5/2021 2:08:00 PM, 3/5/2021 7:08:00 PM, 6.16185092926025
3/5/2021 2:09:00 PM, 3/5/2021 7:09:00 PM, 5.44472169876099
3/5/2021 2:10:00 PM, 3/5/2021 7:10:00 PM, 5.66691112518311
3/5/2021 2:11:00 PM, 3/5/2021 7:11:00 PM, 7.09386253356934
3/5/2021 2:12:00 PM, 3/5/2021 7:12:00 PM, 7.09386253356934
3/5/2021 2:13:00 PM, 3/5/2021 7:13:00 PM, 8.27541828155518
3/5/2021 2:14:00 PM, 3/5/2021 7:14:00 PM, 7.55797815322876
3/5/2021 2:15:00 PM, 3/5/2021 7:15:00 PM, 7.33656120300293
3/5/2021 2:16:00 PM, 3/5/2021 7:16:00 PM, 8.3013916015625
3/5/2021 2:17:00 PM, 3/5/2021 7:17:00 PM, 8.80676555633545
3/5/2021 2:18:00 PM, 3/5/2021 7:18:00 PM, 8.57585334777832
3/5/2021 2:19:00 PM, 3/5/2021 7:19:00 PM, 5.97804498672485
3/5/2021 2:20:00 PM, 3/5/2021 7:20:00 PM, 7.12137174606323
3/5/2021 2:21:00 PM, 3/5/2021 7:21:00 PM, 5.27356910705566
3/5/2021 2:22:00 PM, 3/5/2021 7:22:00 PM, 6.57840824127197
3/5/2021 2:23:00 PM, 3/5/2021 7:23:00 PM, 5.79130554199219
3/5/2021 2:24:00 PM, 3/5/2021 7:24:00 PM, 5.0605525970459
3/5/2021 2:25:00 PM, 3/5/2021 7:25:00 PM, 4.9126148223877
3/5/2021 2:26:00 PM, 3/5/2021 7:26:00 PM, 5.31985521316528
3/5/2021 2:27:00 PM, 3/5/2021 7:27:00 PM, 5.54857730865479
3/5/2021 2:28:00 PM, 3/5/2021 7:28:00 PM, 5.6139760017395
3/5/2021 2:29:00 PM, 3/5/2021 7:29:00 PM, 7.94195985794067
3/5/2021 2:30:00 PM, 3/5/2021 7:30:00 PM, 7.06085681915283
3/5/2021 2:31:00 PM, 3/5/2021 7:31:00 PM, 6.64135980606079
3/5/2021 2:32:00 PM, 3/5/2021 7:32:00 PM, 7.11979532241821
3/5/2021 2:33:00 PM, 3/5/2021 7:33:00 PM, 5.8659610748291
3/5/2021 2:34:00 PM, 3/5/2021 7:34:00 PM, 5.51639080047607
3/5/2021 2:35:00 PM, 3/5/2021 7:35:00 PM, 6.40006637573242
3/5/2021 2:36:00 PM, 3/5/2021 7:36:00 PM, 7.01179933547974
3/5/2021 2:37:00 PM, 3/5/2021 7:37:00 PM, 6.04337453842163
3/5/2021 2:38:00 PM, 3/5/2021 7:38:00 PM, 7.22088050842285
3/5/2021 2:39:00 PM, 3/5/2021 7:39:00 PM, 6.09000539779663
3/5/2021 2:40:00 PM, 3/5/2021 7:40:00 PM, 6.36296510696411
3/5/2021 2:41:00 PM, 3/5/2021 7:41:00 PM, 6.34362363815308
3/5/2021 2:42:00 PM, 3/5/2021 7:42:00 PM, 6.75743198394775
3/5/2021 2:43:00 PM, 3/5/2021 7:43:00 PM, 6.90101432800293
3/5/2021 2:44:00 PM, 3/5/2021 7:44:00 PM, 7.08118343353271
3/5/2021 2:45:00 PM, 3/5/2021 7:45:00 PM, 6.60275745391846
3/5/2021 2:46:00 PM, 3/5/2021 7:46:00 PM, 5.2627592086792
3/5/2021 2:47:00 PM, 3/5/2021 7:47:00 PM, 7.30259466171265
3/5/2021 2:48:00 PM, 3/5/2021 7:48:00 PM, 7.57384538650513
3/5/2021 2:49:00 PM, 3/5/2021 7:49:00 PM, 5.06693315505981
3/5/2021 2:50:00 PM, 3/5/2021 7:50:00 PM, 4.71463108062744
3/5/2021 2:51:00 PM, 3/5/2021 7:51:00 PM, 7.33316040039063
3/5/2021 2:52:00 PM, 3/5/2021 7:52:00 PM, 9.6080150604248
3/5/2021 2:53:00 PM, 3/5/2021 7:53:00 PM, 8.41424465179443
3/5/2021 2:54:00 PM, 3/5/2021 7:54:00 PM, 6.98562288284302
3/5/2021 2:55:00 PM, 3/5/2021 7:55:00 PM, 7.31061935424805
3/5/2021 2:56:00 PM, 3/5/2021 7:56:00 PM, 8.03047180175781
3/5/2021 2:57:00 PM, 3/5/2021 7:57:00 PM, 7.66573047637939
3/5/2021 2:58:00 PM, 3/5/2021 7:58:00 PM, 5.34725284576416
3/5/2021 2:59:00 PM, 3/5/2021 7:59:00 PM, 5.90219259262085
3/5/2021 3:00:00 PM, 3/5/2021 8:00:00 PM, 5.62095260620117
3/5/2021 3:01:00 PM, 3/5/2021 8:01:00 PM, 5.26732110977173
3/5/2021 3:02:00 PM, 3/5/2021 8:02:00 PM, 7.17885255813599
3/5/2021 3:03:00 PM, 3/5/2021 8:03:00 PM, 6.0267858505249
3/5/2021 3:04:00 PM, 3/5/2021 8:04:00 PM, 4.3428168296814
3/5/2021 3:05:00 PM, 3/5/2021 8:05:00 PM, 4.73560047149658
3/5/2021 3:06:00 PM, 3/5/2021 8:06:00 PM, 4.50480222702026
3/5/2021 3:07:00 PM, 3/5/2021 8:07:00 PM, 4.09153699874878
3/5/2021 3:08:00 PM, 3/5/2021 8:08:00 PM, 5.12167692184448
3/5/2021 3:09:00 PM, 3/5/2021 8:09:00 PM, 5.45225477218628
3/5/2021 3:10:00 PM, 3/5/2021 8:10:00 PM, 4.63182401657104
3/5/2021 3:11:00 PM, 3/5/2021 8:11:00 PM, 4.21439504623413
3/5/2021 3:12:00 PM, 3/5/2021 8:12:00 PM, 4.10899114608765
3/5/2021 3:13:00 PM, 3/5/2021 8:13:00 PM, 4.10899114608765
3/5/2021 3:14:00 PM, 3/5/2021 8:14:00 PM, 5.62205410003662
3/5/2021 3:15:00 PM, 3/5/2021 8:15:00 PM, 8.86876201629639
3/5/2021 3:16:00 PM, 3/5/2021 8:16:00 PM, 7.22474813461304
3/5/2021 3:17:00 PM, 3/5/2021 8:17:00 PM, 6.34193992614746
3/5/2021 3:18:00 PM, 3/5/2021 8:18:00 PM, 5.21710252761841
3/5/2021 3:19:00 PM, 3/5/2021 8:19:00 PM, 7.81770467758179
3/5/2021 3:20:00 PM, 3/5/2021 8:20:00 PM, 9.11120414733887
3/5/2021 3:21:00 PM, 3/5/2021 8:21:00 PM, 7.0444073677063
3/5/2021 3:22:00 PM, 3/5/2021 8:22:00 PM, 6.61857843399048
3/5/2021 3:23:00 PM, 3/5/2021 8:23:00 PM, 6.3134126663208
3/5/2021 3:24:00 PM, 3/5/2021 8:24:00 PM, 5.22629547119141
3/5/2021 3:25:00 PM, 3/5/2021 8:25:00 PM, 5.28828907012939
3/5/2021 3:26:00 PM, 3/5/2021 8:26:00 PM, 5.71491575241089
3/5/2021 3:27:00 PM, 3/5/2021 8:27:00 PM, 5.67451620101929
3/5/2021 3:28:00 PM, 3/5/2021 8:28:00 PM, 4.87230539321899
3/5/2021 3:29:00 PM, 3/5/2021 8:29:00 PM, 4.67754030227661
3/5/2021 3:30:00 PM, 3/5/2021 8:30:00 PM, 4.56630754470825
3/5/2021 3:31:00 PM, 3/5/2021 8:31:00 PM, 4.5028247833252
3/5/2021 3:32:00 PM, 3/5/2021 8:32:00 PM, 5.58982944488525
3/5/2021 3:33:00 PM, 3/5/2021 8:33:00 PM, 5.04627990722656
3/5/2021 3:34:00 PM, 3/5/2021 8:34:00 PM, 4.74059772491455
3/5/2021 3:35:00 PM, 3/5/2021 8:35:00 PM, 4.75156688690186
3/5/2021 3:36:00 PM, 3/5/2021 8:36:00 PM, 5.43729305267334
3/5/2021 3:37:00 PM, 3/5/2021 8:37:00 PM, 5.58530330657959
3/5/2021 3:38:00 PM, 3/5/2021 8:38:00 PM, 6.00319194793701
3/5/2021 3:39:00 PM, 3/5/2021 8:39:00 PM, 5.36765766143799
3/5/2021 3:40:00 PM, 3/5/2021 8:40:00 PM, 5.14459466934204
3/5/2021 3:41:00 PM, 3/5/2021 8:41:00 PM, 4.65630674362183
3/5/2021 3:42:00 PM, 3/5/2021 8:42:00 PM, 5.93236637115479
3/5/2021 3:43:00 PM, 3/5/2021 8:43:00 PM, 7.83752870559692
3/5/2021 3:44:00 PM, 3/5/2021 8:44:00 PM, 6.90817451477051
3/5/2021 3:45:00 PM, 3/5/2021 8:45:00 PM, 8.56952667236328
3/5/2021 3:46:00 PM, 3/5/2021 8:46:00 PM, 9.2599983215332
3/5/2021 3:47:00 PM, 3/5/2021 8:47:00 PM, 12.0354919433594
3/5/2021 3:48:00 PM, 3/5/2021 8:48:00 PM, 10.5292100906372
3/5/2021 3:49:00 PM, 3/5/2021 8:49:00 PM, 7.58860349655151
3/5/2021 3:50:00 PM, 3/5/2021 8:50:00 PM, 5.74159908294678
3/5/2021 3:51:00 PM, 3/5/2021 8:51:00 PM, 8.30818271636963
3/5/2021 3:52:00 PM, 3/5/2021 8:52:00 PM, 6.78645610809326
3/5/2021 3:53:00 PM, 3/5/2021 8:53:00 PM, 5.89831972122192
3/5/2021 3:54:00 PM, 3/5/2021 8:54:00 PM, 7.58360767364502
3/5/2021 3:55:00 PM, 3/5/2021 8:55:00 PM, 6.1253662109375
3/5/2021 3:56:00 PM, 3/5/2021 8:56:00 PM, 5.41794729232788
3/5/2021 3:57:00 PM, 3/5/2021 8:57:00 PM, 6.3828125
3/5/2021 3:58:00 PM, 3/5/2021 8:58:00 PM, 6.76849937438965
3/5/2021 3:59:00 PM, 3/5/2021 8:59:00 PM, 6.53329944610596
3/5/2021 4:00:00 PM, 3/5/2021 9:00:00 PM, 4.73261594772339
3/5/2021 4:01:00 PM, 3/5/2021 9:01:00 PM, 6.74419832229614
3/5/2021 4:02:00 PM, 3/5/2021 9:02:00 PM, 5.45006370544434
3/5/2021 4:03:00 PM, 3/5/2021 9:03:00 PM, 4.88835859298706
3/5/2021 4:04:00 PM, 3/5/2021 9:04:00 PM, 7.07040691375732
3/5/2021 4:05:00 PM, 3/5/2021 9:05:00 PM, 7.60780572891235
3/5/2021 4:06:00 PM, 3/5/2021 9:06:00 PM, 8.60609722137451
3/5/2021 4:07:00 PM, 3/5/2021 9:07:00 PM, 6.82480669021606
3/5/2021 4:08:00 PM, 3/5/2021 9:08:00 PM, 8.56290435791016
3/5/2021 4:09:00 PM, 3/5/2021 9:09:00 PM, 7.64072275161743
3/5/2021 4:10:00 PM, 3/5/2021 9:10:00 PM, 5.6272406578064
3/5/2021 4:11:00 PM, 3/5/2021 9:11:00 PM, 5.93319034576416
3/5/2021 4:12:00 PM, 3/5/2021 9:12:00 PM, 6.40170335769653
3/5/2021 4:13:00 PM, 3/5/2021 9:13:00 PM, 6.08860635757446
3/5/2021 4:14:00 PM, 3/5/2021 9:14:00 PM, 6.08860635757446
3/5/2021 4:15:00 PM, 3/5/2021 9:15:00 PM, 6.60933542251587
3/5/2021 4:16:00 PM, 3/5/2021 9:16:00 PM, 7.50925827026367
3/5/2021 4:17:00 PM, 3/5/2021 9:17:00 PM, 8.25325298309326
3/5/2021 4:18:00 PM, 3/5/2021 9:18:00 PM, 7.41079044342041
3/5/2021 4:19:00 PM, 3/5/2021 9:19:00 PM, 7.31874942779541
3/5/2021 4:20:00 PM, 3/5/2021 9:20:00 PM, 6.19127178192139
3/5/2021 4:21:00 PM, 3/5/2021 9:21:00 PM, 7.01843643188477
3/5/2021 4:22:00 PM, 3/5/2021 9:22:00 PM, 6.66850423812866
3/5/2021 4:23:00 PM, 3/5/2021 9:23:00 PM, 6.8208646774292
3/5/2021 4:24:00 PM, 3/5/2021 9:24:00 PM, 6.80079936981201
3/5/2021 4:25:00 PM, 3/5/2021 9:25:00 PM, 6.90225791931152
3/5/2021 4:26:00 PM, 3/5/2021 9:26:00 PM, 4.98724794387817
3/5/2021 4:27:00 PM, 3/5/2021 9:27:00 PM, 6.37153768539429
3/5/2021 4:28:00 PM, 3/5/2021 9:28:00 PM, 6.32419967651367
3/5/2021 4:29:00 PM, 3/5/2021 9:29:00 PM, 8.38456249237061
3/5/2021 4:30:00 PM, 3/5/2021 9:30:00 PM, 8.13521862030029
3/5/2021 4:31:00 PM, 3/5/2021 9:31:00 PM, 6.79501628875732
3/5/2021 4:32:00 PM, 3/5/2021 9:32:00 PM, 6.68780660629272
3/5/2021 4:33:00 PM, 3/5/2021 9:33:00 PM, 7.30185079574585
3/5/2021 4:34:00 PM, 3/5/2021 9:34:00 PM, 7.60751104354858
3/5/2021 4:35:00 PM, 3/5/2021 9:35:00 PM, 6.78942394256592
3/5/2021 4:36:00 PM, 3/5/2021 9:36:00 PM, 6.96932220458984
3/5/2021 4:37:00 PM, 3/5/2021 9:37:00 PM, 4.84040880203247
3/5/2021 4:38:00 PM, 3/5/2021 9:38:00 PM, 4.74541997909546
3/5/2021 4:39:00 PM, 3/5/2021 9:39:00 PM, 5.59140920639038
3/5/2021 4:40:00 PM, 3/5/2021 9:40:00 PM, 5.80278825759888
3/5/2021 4:41:00 PM, 3/5/2021 9:41:00 PM, 5.95255279541016
3/5/2021 4:42:00 PM, 3/5/2021 9:42:00 PM, 6.6654839515686
3/5/2021 4:43:00 PM, 3/5/2021 9:43:00 PM, 6.75501775741577
3/5/2021 4:44:00 PM, 3/5/2021 9:44:00 PM, 7.44818449020386
3/5/2021 4:45:00 PM, 3/5/2021 9:45:00 PM, 7.22495889663696
3/5/2021 4:46:00 PM, 3/5/2021 9:46:00 PM, 7.41352462768555
3/5/2021 4:47:00 PM, 3/5/2021 9:47:00 PM, 7.56000947952271
3/5/2021 4:48:00 PM, 3/5/2021 9:48:00 PM, 6.69432401657104
3/5/2021 4:49:00 PM, 3/5/2021 9:49:00 PM, 6.20795440673828
3/5/2021 4:50:00 PM, 3/5/2021 9:50:00 PM, 5.08736896514893
3/5/2021 4:51:00 PM, 3/5/2021 9:51:00 PM, 5.84280920028687
3/5/2021 4:52:00 PM, 3/5/2021 9:52:00 PM, 5.61026096343994
3/5/2021 4:53:00 PM, 3/5/2021 9:53:00 PM, 5.35371541976929
3/5/2021 4:54:00 PM, 3/5/2021 9:54:00 PM, 6.29364252090454
3/5/2021 4:55:00 PM, 3/5/2021 9:55:00 PM, 7.23312997817993
3/5/2021 4:56:00 PM, 3/5/2021 9:56:00 PM, 7.35390996932983
3/5/2021 4:57:00 PM, 3/5/2021 9:57:00 PM, 6.67024374008179
3/5/2021 4:58:00 PM, 3/5/2021 9:58:00 PM, 7.28021717071533
3/5/2021 4:59:00 PM, 3/5/2021 9:59:00 PM, 6.79711866378784
3/5/2021 5:00:00 PM, 3/5/2021 10:00:00 PM, 6.67327356338501
3/5/2021 5:01:00 PM, 3/5/2021 10:01:00 PM, 7.19573545455933
3/5/2021 5:02:00 PM, 3/5/2021 10:02:00 PM, 7.21478509902954
3/5/2021 5:03:00 PM, 3/5/2021 10:03:00 PM, 8.17308616638184
3/5/2021 5:04:00 PM, 3/5/2021 10:04:00 PM, 6.21398448944092
3/5/2021 5:05:00 PM, 3/5/2021 10:05:00 PM, 8.90049743652344
3/5/2021 5:06:00 PM, 3/5/2021 10:06:00 PM, 8.2136754989624
3/5/2021 5:07:00 PM, 3/5/2021 10:07:00 PM, 9.65434741973877
3/5/2021 5:08:00 PM, 3/5/2021 10:08:00 PM, 10.8309450149536
3/5/2021 5:09:00 PM, 3/5/2021 10:09:00 PM, 8.72013568878174
3/5/2021 5:10:00 PM, 3/5/2021 10:10:00 PM, 8.84227561950684
3/5/2021 5:11:00 PM, 3/5/2021 10:11:00 PM, 8.77515125274658
3/5/2021 5:12:00 PM, 3/5/2021 10:12:00 PM, 8.84349060058594
3/5/2021 5:13:00 PM, 3/5/2021 10:13:00 PM, 9.1428861618042
3/5/2021 5:14:00 PM, 3/5/2021 10:14:00 PM, 8.0953950881958
3/5/2021 5:15:00 PM, 3/5/2021 10:15:00 PM, 8.0953950881958
3/5/2021 5:16:00 PM, 3/5/2021 10:16:00 PM, 8.09775733947754
3/5/2021 5:17:00 PM, 3/5/2021 10:17:00 PM, 8.60507297515869
3/5/2021 5:18:00 PM, 3/5/2021 10:18:00 PM, 9.97253036499023
3/5/2021 5:19:00 PM, 3/5/2021 10:19:00 PM, 10.7839832305908
3/5/2021 5:20:00 PM, 3/5/2021 10:20:00 PM, 7.11589241027832
3/5/2021 5:21:00 PM, 3/5/2021 10:21:00 PM, 7.50670194625854
3/5/2021 5:22:00 PM, 3/5/2021 10:22:00 PM, 6.82509565353394
3/5/2021 5:23:00 PM, 3/5/2021 10:23:00 PM, 5.91685104370117
3/5/2021 5:24:00 PM, 3/5/2021 10:24:00 PM, 6.78463077545166
3/5/2021 5:25:00 PM, 3/5/2021 10:25:00 PM, 6.25875759124756
3/5/2021 5:26:00 PM, 3/5/2021 10:26:00 PM, 6.08155202865601
3/5/2021 5:27:00 PM, 3/5/2021 10:27:00 PM, 6.99786233901978
3/5/2021 5:28:00 PM, 3/5/2021 10:28:00 PM, 6.59495496749878
3/5/2021 5:29:00 PM, 3/5/2021 10:29:00 PM, 6.993079662323
3/5/2021 5:30:00 PM, 3/5/2021 10:30:00 PM, 8.53250980377197
3/5/2021 5:31:00 PM, 3/5/2021 10:31:00 PM, 9.75271892547607
3/5/2021 5:32:00 PM, 3/5/2021 10:32:00 PM, 8.62058067321777
3/5/2021 5:33:00 PM, 3/5/2021 10:33:00 PM, 8.42515659332275
3/5/2021 5:34:00 PM, 3/5/2021 10:34:00 PM, 9.23949241638184
3/5/2021 5:35:00 PM, 3/5/2021 10:35:00 PM, 10.1566648483276
3/5/2021 5:36:00 PM, 3/5/2021 10:36:00 PM, 10.0076456069946
3/5/2021 5:37:00 PM, 3/5/2021 10:37:00 PM, 10.2222995758057
3/5/2021 5:38:00 PM, 3/5/2021 10:38:00 PM, 10.7741022109985
3/5/2021 5:39:00 PM, 3/5/2021 10:39:00 PM, 7.7650089263916
3/5/2021 5:40:00 PM, 3/5/2021 10:40:00 PM, 7.81404256820679
3/5/2021 5:41:00 PM, 3/5/2021 10:41:00 PM, 9.91975116729736
3/5/2021 5:42:00 PM, 3/5/2021 10:42:00 PM, 9.00060844421387
3/5/2021 5:43:00 PM, 3/5/2021 10:43:00 PM, 7.99416780471802
3/5/2021 5:44:00 PM, 3/5/2021 10:44:00 PM, 7.05078268051147
3/5/2021 5:45:00 PM, 3/5/2021 10:45:00 PM, 7.05200099945068
3/5/2021 5:46:00 PM, 3/5/2021 10:46:00 PM, 6.83893585205078
3/5/2021 5:47:00 PM, 3/5/2021 10:47:00 PM, 7.9265775680542
3/5/2021 5:48:00 PM, 3/5/2021 10:48:00 PM, 7.70696020126343
3/5/2021 5:49:00 PM, 3/5/2021 10:49:00 PM, 7.32098484039307
3/5/2021 5:50:00 PM, 3/5/2021 10:50:00 PM, 7.90669202804565
3/5/2021 5:51:00 PM, 3/5/2021 10:51:00 PM, 9.68351554870605
3/5/2021 5:52:00 PM, 3/5/2021 10:52:00 PM, 9.65600776672363
3/5/2021 5:53:00 PM, 3/5/2021 10:53:00 PM, 9.62293148040771
3/5/2021 5:54:00 PM, 3/5/2021 10:54:00 PM, 9.97744655609131
3/5/2021 5:55:00 PM, 3/5/2021 10:55:00 PM, 11.9613122940063
3/5/2021 5:56:00 PM, 3/5/2021 10:56:00 PM, 12.6801748275757
3/5/2021 5:57:00 PM, 3/5/2021 10:57:00 PM, 14.4134292602539
3/5/2021 5:58:00 PM, 3/5/2021 10:58:00 PM, 12.2619276046753
3/5/2021 5:59:00 PM, 3/5/2021 10:59:00 PM, 10.5437059402466
3/5/2021 6:00:00 PM, 3/5/2021 11:00:00 PM, 12.0187501907349
3/5/2021 6:01:00 PM, 3/5/2021 11:01:00 PM, 13.0741949081421
3/5/2021 6:02:00 PM, 3/5/2021 11:02:00 PM, 12.0719137191772
3/5/2021 6:03:00 PM, 3/5/2021 11:03:00 PM, 10.2717971801758
3/5/2021 6:04:00 PM, 3/5/2021 11:04:00 PM, 8.98074817657471
3/5/2021 6:05:00 PM, 3/5/2021 11:05:00 PM, 11.356481552124
3/5/2021 6:06:00 PM, 3/5/2021 11:06:00 PM, 14.3247108459473
3/5/2021 6:07:00 PM, 3/5/2021 11:07:00 PM, 12.0525388717651
3/5/2021 6:08:00 PM, 3/5/2021 11:08:00 PM, 11.2181091308594
3/5/2021 6:09:00 PM, 3/5/2021 11:09:00 PM, 14.1097965240479
3/5/2021 6:10:00 PM, 3/5/2021 11:10:00 PM, 13.5786457061768
3/5/2021 6:11:00 PM, 3/5/2021 11:11:00 PM, 13.3023242950439
3/5/2021 6:12:00 PM, 3/5/2021 11:12:00 PM, 12.8968353271484
3/5/2021 6:13:00 PM, 3/5/2021 11:13:00 PM, 10.3350210189819
3/5/2021 6:14:00 PM, 3/5/2021 11:14:00 PM, 12.1565208435059
3/5/2021 6:15:00 PM, 3/5/2021 11:15:00 PM, 10.6647291183472
3/5/2021 6:16:00 PM, 3/5/2021 11:16:00 PM, 10.6647291183472
3/5/2021 6:17:00 PM, 3/5/2021 11:17:00 PM, 10.6647291183472
3/5/2021 6:18:00 PM, 3/5/2021 11:18:00 PM, 11.2079381942749
3/5/2021 6:19:00 PM, 3/5/2021 11:19:00 PM, 9.99933624267578
3/5/2021 6:20:00 PM, 3/5/2021 11:20:00 PM, 8.93063831329346
3/5/2021 6:21:00 PM, 3/5/2021 11:21:00 PM, 8.56294536590576
3/5/2021 6:22:00 PM, 3/5/2021 11:22:00 PM, 10.2411279678345
3/5/2021 6:23:00 PM, 3/5/2021 11:23:00 PM, 9.13403797149658
3/5/2021 6:24:00 PM, 3/5/2021 11:24:00 PM, 10.3013887405396
3/5/2021 6:25:00 PM, 3/5/2021 11:25:00 PM, 12.2302913665771
3/5/2021 6:26:00 PM, 3/5/2021 11:26:00 PM, 12.5222253799438
3/5/2021 6:27:00 PM, 3/5/2021 11:27:00 PM, 12.6585063934326
3/5/2021 6:28:00 PM, 3/5/2021 11:28:00 PM, 13.5021963119507
3/5/2021 6:29:00 PM, 3/5/2021 11:29:00 PM, 11.9657258987427
3/5/2021 6:30:00 PM, 3/5/2021 11:30:00 PM, 12.8364248275757
3/5/2021 6:31:00 PM, 3/5/2021 11:31:00 PM, 13.4500789642334
3/5/2021 6:32:00 PM, 3/5/2021 11:32:00 PM, 15.2873840332031
3/5/2021 6:33:00 PM, 3/5/2021 11:33:00 PM, 12.8121500015259
3/5/2021 6:34:00 PM, 3/5/2021 11:34:00 PM, 13.5446767807007
3/5/2021 6:35:00 PM, 3/5/2021 11:35:00 PM, 14.161150932312
3/5/2021 6:36:00 PM, 3/5/2021 11:36:00 PM, 12.5641756057739
3/5/2021 6:37:00 PM, 3/5/2021 11:37:00 PM, 10.7062969207764
3/5/2021 6:38:00 PM, 3/5/2021 11:38:00 PM, 10.8350067138672
3/5/2021 6:39:00 PM, 3/5/2021 11:39:00 PM, 10.8221712112427
3/5/2021 6:40:00 PM, 3/5/2021 11:40:00 PM, 12.3169736862183
3/5/2021 6:41:00 PM, 3/5/2021 11:41:00 PM, 11.3518152236938
3/5/2021 6:42:00 PM, 3/5/2021 11:42:00 PM, 10.6062536239624
3/5/2021 6:43:00 PM, 3/5/2021 11:43:00 PM, 10.4266195297241
3/5/2021 6:44:00 PM, 3/5/2021 11:44:00 PM, 11.4228258132935
3/5/2021 6:45:00 PM, 3/5/2021 11:45:00 PM, 12.9164113998413
3/5/2021 6:46:00 PM, 3/5/2021 11:46:00 PM, 14.0867643356323
3/5/2021 6:47:00 PM, 3/5/2021 11:47:00 PM, 13.9440059661865
3/5/2021 6:48:00 PM, 3/5/2021 11:48:00 PM, 13.33655834198
3/5/2021 6:49:00 PM, 3/5/2021 11:49:00 PM, 13.3848543167114
3/5/2021 6:50:00 PM, 3/5/2021 11:50:00 PM, 15.0771913528442
3/5/2021 6:51:00 PM, 3/5/2021 11:51:00 PM, 16.363224029541
3/5/2021 6:52:00 PM, 3/5/2021 11:52:00 PM, 15.2812957763672
3/5/2021 6:53:00 PM, 3/5/2021 11:53:00 PM, 17.7337970733643
3/5/2021 6:54:00 PM, 3/5/2021 11:54:00 PM, 17.5391407012939
3/5/2021 6:55:00 PM, 3/5/2021 11:55:00 PM, 14.6853084564209
3/5/2021 6:56:00 PM, 3/5/2021 11:56:00 PM, 15.1817264556885
3/5/2021 6:57:00 PM, 3/5/2021 11:57:00 PM, 15.4821882247925
3/5/2021 6:58:00 PM, 3/5/2021 11:58:00 PM, 16.4283084869385
3/5/2021 6:59:00 PM, 3/5/2021 11:59:00 PM, 16.0172824859619
3/5/2021 7:00:00 PM, 3/6/2021 12:00:00 AM, 17.4066581726074
3/5/2021 7:01:00 PM, 3/6/2021 12:01:00 AM, 17.3976154327393
3/5/2021 7:02:00 PM, 3/6/2021 12:02:00 AM, 16.4953269958496
3/5/2021 7:03:00 PM, 3/6/2021 12:03:00 AM, 14.7820720672607
3/5/2021 7:04:00 PM, 3/6/2021 12:04:00 AM, 15.8790416717529
3/5/2021 7:05:00 PM, 3/6/2021 12:05:00 AM, 15.8779125213623
3/5/2021 7:06:00 PM, 3/6/2021 12:06:00 AM, 13.5154256820679
3/5/2021 7:07:00 PM, 3/6/2021 12:07:00 AM, 13.5931739807129
3/5/2021 7:08:00 PM, 3/6/2021 12:08:00 AM, 13.807897567749
3/5/2021 7:09:00 PM, 3/6/2021 12:09:00 AM, 14.3046350479126
3/5/2021 7:10:00 PM, 3/6/2021 12:10:00 AM, 12.7416095733643
3/5/2021 7:11:00 PM, 3/6/2021 12:11:00 AM, 14.6373462677002
3/5/2021 7:12:00 PM, 3/6/2021 12:12:00 AM, 13.968090057373
3/5/2021 7:13:00 PM, 3/6/2021 12:13:00 AM, 12.9291248321533
3/5/2021 7:14:00 PM, 3/6/2021 12:14:00 AM, 14.4458999633789
3/5/2021 7:15:00 PM, 3/6/2021 12:15:00 AM, 15.191123008728
3/5/2021 7:16:00 PM, 3/6/2021 12:16:00 AM, 15.733118057251
3/5/2021 7:17:00 PM, 3/6/2021 12:17:00 AM, 15.7820901870728
3/5/2021 7:18:00 PM, 3/6/2021 12:18:00 AM, 15.7820901870728
3/5/2021 7:19:00 PM, 3/6/2021 12:19:00 AM, 13.7320508956909
3/5/2021 7:20:00 PM, 3/6/2021 12:20:00 AM, 12.9397010803223
3/5/2021 7:21:00 PM, 3/6/2021 12:21:00 AM, 13.4096593856812
3/5/2021 7:22:00 PM, 3/6/2021 12:22:00 AM, 11.4702033996582
3/5/2021 7:23:00 PM, 3/6/2021 12:23:00 AM, 13.292896270752
3/5/2021 7:24:00 PM, 3/6/2021 12:24:00 AM, 12.5533819198608
3/5/2021 7:25:00 PM, 3/6/2021 12:25:00 AM, 12.1189641952515
3/5/2021 7:26:00 PM, 3/6/2021 12:26:00 AM, 11.8170223236084
3/5/2021 7:27:00 PM, 3/6/2021 12:27:00 AM, 13.4904041290283
3/5/2021 7:28:00 PM, 3/6/2021 12:28:00 AM, 12.4012422561646
3/5/2021 7:29:00 PM, 3/6/2021 12:29:00 AM, 13.2742538452148
3/5/2021 7:30:00 PM, 3/6/2021 12:30:00 AM, 12.7287216186523
3/5/2021 7:31:00 PM, 3/6/2021 12:31:00 AM, 13.7127122879028
3/5/2021 7:32:00 PM, 3/6/2021 12:32:00 AM, 15.0429782867432
3/5/2021 7:33:00 PM, 3/6/2021 12:33:00 AM, 13.3580141067505
3/5/2021 7:34:00 PM, 3/6/2021 12:34:00 AM, 15.4699153900146
3/5/2021 7:35:00 PM, 3/6/2021 12:35:00 AM, 15.1286573410034
3/5/2021 7:36:00 PM, 3/6/2021 12:36:00 AM, 12.1568918228149
3/5/2021 7:37:00 PM, 3/6/2021 12:37:00 AM, 12.3526649475098
3/5/2021 7:38:00 PM, 3/6/2021 12:38:00 AM, 13.8328647613525
3/5/2021 7:39:00 PM, 3/6/2021 12:39:00 AM, 14.9526615142822
3/5/2021 7:40:00 PM, 3/6/2021 12:40:00 AM, 15.6515493392944
3/5/2021 7:41:00 PM, 3/6/2021 12:41:00 AM, 14.6347761154175
3/5/2021 7:42:00 PM, 3/6/2021 12:42:00 AM, 14.2464475631714
3/5/2021 7:43:00 PM, 3/6/2021 12:43:00 AM, 14.8182926177979
3/5/2021 7:44:00 PM, 3/6/2021 12:44:00 AM, 14.4869623184204
3/5/2021 7:45:00 PM, 3/6/2021 12:45:00 AM, 14.5330677032471
3/5/2021 7:46:00 PM, 3/6/2021 12:46:00 AM, 13.3021078109741
3/5/2021 7:47:00 PM, 3/6/2021 12:47:00 AM, 15.2398986816406
3/5/2021 7:48:00 PM, 3/6/2021 12:48:00 AM, 14.4761085510254
3/5/2021 7:49:00 PM, 3/6/2021 12:49:00 AM, 14.2108020782471
3/5/2021 7:50:00 PM, 3/6/2021 12:50:00 AM, 15.5054569244385
3/5/2021 7:51:00 PM, 3/6/2021 12:51:00 AM, 17.7019634246826
3/5/2021 7:52:00 PM, 3/6/2021 12:52:00 AM, 15.8876895904541
3/5/2021 7:53:00 PM, 3/6/2021 12:53:00 AM, 16.0122661590576
3/5/2021 7:54:00 PM, 3/6/2021 12:54:00 AM, 17.6726703643799
3/5/2021 7:55:00 PM, 3/6/2021 12:55:00 AM, 16.8433246612549
3/5/2021 7:56:00 PM, 3/6/2021 12:56:00 AM, 13.5189533233643
3/5/2021 7:57:00 PM, 3/6/2021 12:57:00 AM, 14.982271194458
3/5/2021 7:58:00 PM, 3/6/2021 12:58:00 AM, 16.6284503936768
3/5/2021 7:59:00 PM, 3/6/2021 12:59:00 AM, 14.4915523529053
3/5/2021 8:00:00 PM, 3/6/2021 1:00:00 AM, 16.1268138885498
3/5/2021 8:01:00 PM, 3/6/2021 1:01:00 AM, 14.6028671264648
3/5/2021 8:02:00 PM, 3/6/2021 1:02:00 AM, 11.3243770599365
3/5/2021 8:03:00 PM, 3/6/2021 1:03:00 AM, 11.545238494873
3/5/2021 8:04:00 PM, 3/6/2021 1:04:00 AM, 15.8934869766235
3/5/2021 8:05:00 PM, 3/6/2021 1:05:00 AM, 16.4022827148438
3/5/2021 8:06:00 PM, 3/6/2021 1:06:00 AM, 15.3084373474121
3/5/2021 8:07:00 PM, 3/6/2021 1:07:00 AM, 15.1818809509277
3/5/2021 8:08:00 PM, 3/6/2021 1:08:00 AM, 14.3077936172485
3/5/2021 8:09:00 PM, 3/6/2021 1:09:00 AM, 14.0287818908691
3/5/2021 8:10:00 PM, 3/6/2021 1:10:00 AM, 14.0498180389404
3/5/2021 8:11:00 PM, 3/6/2021 1:11:00 AM, 12.7319755554199
3/5/2021 8:12:00 PM, 3/6/2021 1:12:00 AM, 11.3959541320801
3/5/2021 8:13:00 PM, 3/6/2021 1:13:00 AM, 14.3532304763794
3/5/2021 8:14:00 PM, 3/6/2021 1:14:00 AM, 11.1685924530029
3/5/2021 8:15:00 PM, 3/6/2021 1:15:00 AM, 10.8981628417969
3/5/2021 8:16:00 PM, 3/6/2021 1:16:00 AM, 12.9130411148071
3/5/2021 8:17:00 PM, 3/6/2021 1:17:00 AM, 13.5751676559448
3/5/2021 8:18:00 PM, 3/6/2021 1:18:00 AM, 12.9413414001465
3/5/2021 8:19:00 PM, 3/6/2021 1:19:00 AM, 12.9413414001465
3/5/2021 8:20:00 PM, 3/6/2021 1:20:00 AM, 14.101450920105
3/5/2021 8:21:00 PM, 3/6/2021 1:21:00 AM, 11.7129564285278
3/5/2021 8:22:00 PM, 3/6/2021 1:22:00 AM, 13.2729263305664
3/5/2021 8:23:00 PM, 3/6/2021 1:23:00 AM, 13.2399082183838
3/5/2021 8:24:00 PM, 3/6/2021 1:24:00 AM, 13.3683404922485
3/5/2021 8:25:00 PM, 3/6/2021 1:25:00 AM, 11.9131603240967
3/5/2021 8:26:00 PM, 3/6/2021 1:26:00 AM, 11.5889549255371
3/5/2021 8:27:00 PM, 3/6/2021 1:27:00 AM, 12.1403341293335
3/5/2021 8:28:00 PM, 3/6/2021 1:28:00 AM, 12.0941390991211
3/5/2021 8:29:00 PM, 3/6/2021 1:29:00 AM, 9.60516929626465
3/5/2021 8:30:00 PM, 3/6/2021 1:30:00 AM, 9.89410209655762
3/5/2021 8:31:00 PM, 3/6/2021 1:31:00 AM, 11.6263618469238
3/5/2021 8:32:00 PM, 3/6/2021 1:32:00 AM, 12.4309568405151
3/5/2021 8:33:00 PM, 3/6/2021 1:33:00 AM, 10.0102739334106
3/5/2021 8:34:00 PM, 3/6/2021 1:34:00 AM, 11.20680809021
3/5/2021 8:35:00 PM, 3/6/2021 1:35:00 AM, 11.9833984375
3/5/2021 8:36:00 PM, 3/6/2021 1:36:00 AM, 11.1930093765259
3/5/2021 8:37:00 PM, 3/6/2021 1:37:00 AM, 11.782844543457
3/5/2021 8:38:00 PM, 3/6/2021 1:38:00 AM, 11.407546043396
3/5/2021 8:39:00 PM, 3/6/2021 1:39:00 AM, 13.7028532028198
3/5/2021 8:40:00 PM, 3/6/2021 1:40:00 AM, 12.5083799362183
3/5/2021 8:41:00 PM, 3/6/2021 1:41:00 AM, 12.0120496749878
3/5/2021 8:42:00 PM, 3/6/2021 1:42:00 AM, 11.5964612960815
3/5/2021 8:43:00 PM, 3/6/2021 1:43:00 AM, 10.4239749908447
3/5/2021 8:44:00 PM, 3/6/2021 1:44:00 AM, 9.19814014434814
3/5/2021 8:45:00 PM, 3/6/2021 1:45:00 AM, 11.2062044143677
3/5/2021 8:46:00 PM, 3/6/2021 1:46:00 AM, 11.3195571899414
3/5/2021 8:47:00 PM, 3/6/2021 1:47:00 AM, 12.9241104125977
3/5/2021 8:48:00 PM, 3/6/2021 1:48:00 AM, 11.9293727874756
3/5/2021 8:49:00 PM, 3/6/2021 1:49:00 AM, 12.3476905822754
3/5/2021 8:50:00 PM, 3/6/2021 1:50:00 AM, 11.4484386444092
3/5/2021 8:51:00 PM, 3/6/2021 1:51:00 AM, 13.7025871276855
3/5/2021 8:52:00 PM, 3/6/2021 1:52:00 AM, 12.9943361282349
3/5/2021 8:53:00 PM, 3/6/2021 1:53:00 AM, 13.4600582122803
3/5/2021 8:54:00 PM, 3/6/2021 1:54:00 AM, 11.3291044235229
3/5/2021 8:55:00 PM, 3/6/2021 1:55:00 AM, 13.591757774353
3/5/2021 8:56:00 PM, 3/6/2021 1:56:00 AM, 13.1399049758911
3/5/2021 8:57:00 PM, 3/6/2021 1:57:00 AM, 12.121057510376
3/5/2021 8:58:00 PM, 3/6/2021 1:58:00 AM, 10.5689010620117
3/5/2021 8:59:00 PM, 3/6/2021 1:59:00 AM, 9.59623622894287
3/5/2021 9:00:00 PM, 3/6/2021 2:00:00 AM, 11.2483129501343
3/5/2021 9:01:00 PM, 3/6/2021 2:01:00 AM, 11.5799589157104
3/5/2021 9:02:00 PM, 3/6/2021 2:02:00 AM, 12.3556928634644
3/5/2021 9:03:00 PM, 3/6/2021 2:03:00 AM, 10.6310005187988
3/5/2021 9:04:00 PM, 3/6/2021 2:04:00 AM, 10.9717617034912
3/5/2021 9:05:00 PM, 3/6/2021 2:05:00 AM, 12.3405504226685
3/5/2021 9:06:00 PM, 3/6/2021 2:06:00 AM, 13.0273914337158
3/5/2021 9:07:00 PM, 3/6/2021 2:07:00 AM, 11.7157945632935
3/5/2021 9:08:00 PM, 3/6/2021 2:08:00 AM, 10.2672281265259
3/5/2021 9:09:00 PM, 3/6/2021 2:09:00 AM, 9.00983333587646
3/5/2021 9:10:00 PM, 3/6/2021 2:10:00 AM, 9.24408054351807
3/5/2021 9:11:00 PM, 3/6/2021 2:11:00 AM, 9.09754276275635
3/5/2021 9:12:00 PM, 3/6/2021 2:12:00 AM, 10.5282258987427
3/5/2021 9:13:00 PM, 3/6/2021 2:13:00 AM, 8.97354412078857
3/5/2021 9:14:00 PM, 3/6/2021 2:14:00 AM, 8.13433265686035
3/5/2021 9:15:00 PM, 3/6/2021 2:15:00 AM, 9.23103523254395
3/5/2021 9:16:00 PM, 3/6/2021 2:16:00 AM, 8.78299999237061
3/5/2021 9:17:00 PM, 3/6/2021 2:17:00 AM, 10.1588649749756
3/5/2021 9:18:00 PM, 3/6/2021 2:18:00 AM, 11.1880083084106
3/5/2021 9:19:00 PM, 3/6/2021 2:19:00 AM, 9.88589000701904
3/5/2021 9:20:00 PM, 3/6/2021 2:20:00 AM, 9.88589000701904
3/5/2021 9:21:00 PM, 3/6/2021 2:21:00 AM, 8.73524951934814
3/5/2021 9:22:00 PM, 3/6/2021 2:22:00 AM, 8.97664928436279
3/5/2021 9:23:00 PM, 3/6/2021 2:23:00 AM, 9.05838680267334
3/5/2021 9:24:00 PM, 3/6/2021 2:24:00 AM, 10.5534067153931
3/5/2021 9:25:00 PM, 3/6/2021 2:25:00 AM, 10.4471969604492
3/5/2021 9:26:00 PM, 3/6/2021 2:26:00 AM, 9.06970882415771
3/5/2021 9:27:00 PM, 3/6/2021 2:27:00 AM, 9.97504138946533
3/5/2021 9:28:00 PM, 3/6/2021 2:28:00 AM, 9.52541446685791
3/5/2021 9:29:00 PM, 3/6/2021 2:29:00 AM, 9.17090892791748
3/5/2021 9:30:00 PM, 3/6/2021 2:30:00 AM, 7.56561136245728
3/5/2021 9:31:00 PM, 3/6/2021 2:31:00 AM, 6.86029481887817
3/5/2021 9:32:00 PM, 3/6/2021 2:32:00 AM, 9.9572172164917
3/5/2021 9:33:00 PM, 3/6/2021 2:33:00 AM, 9.86942481994629
3/5/2021 9:34:00 PM, 3/6/2021 2:34:00 AM, 12.0605716705322
3/5/2021 9:35:00 PM, 3/6/2021 2:35:00 AM, 12.0323247909546
3/5/2021 9:36:00 PM, 3/6/2021 2:36:00 AM, 12.3449602127075
3/5/2021 9:37:00 PM, 3/6/2021 2:37:00 AM, 10.5883502960205
3/5/2021 9:38:00 PM, 3/6/2021 2:38:00 AM, 11.317834854126
3/5/2021 9:39:00 PM, 3/6/2021 2:39:00 AM, 12.5225982666016
3/5/2021 9:40:00 PM, 3/6/2021 2:40:00 AM, 11.5539741516113
3/5/2021 9:41:00 PM, 3/6/2021 2:41:00 AM, 10.0214805603027
3/5/2021 9:42:00 PM, 3/6/2021 2:42:00 AM, 13.0198411941528
3/5/2021 9:43:00 PM, 3/6/2021 2:43:00 AM, 11.9761848449707
3/5/2021 9:44:00 PM, 3/6/2021 2:44:00 AM, 10.6331462860107
3/5/2021 9:45:00 PM, 3/6/2021 2:45:00 AM, 12.9004440307617
3/5/2021 9:46:00 PM, 3/6/2021 2:46:00 AM, 14.0548248291016
3/5/2021 9:47:00 PM, 3/6/2021 2:47:00 AM, 14.3687133789063
3/5/2021 9:48:00 PM, 3/6/2021 2:48:00 AM, 10.5622320175171
3/5/2021 9:49:00 PM, 3/6/2021 2:49:00 AM, 11.4424028396606
3/5/2021 9:50:00 PM, 3/6/2021 2:50:00 AM, 11.1368198394775
3/5/2021 9:51:00 PM, 3/6/2021 2:51:00 AM, 11.9217967987061
3/5/2021 9:52:00 PM, 3/6/2021 2:52:00 AM, 12.2935247421265
3/5/2021 9:53:00 PM, 3/6/2021 2:53:00 AM, 13.6053009033203
3/5/2021 9:54:00 PM, 3/6/2021 2:54:00 AM, 12.6732931137085
3/5/2021 9:55:00 PM, 3/6/2021 2:55:00 AM, 13.6364994049072
3/5/2021 9:56:00 PM, 3/6/2021 2:56:00 AM, 12.4741792678833
3/5/2021 9:57:00 PM, 3/6/2021 2:57:00 AM, 12.1497268676758
3/5/2021 9:58:00 PM, 3/6/2021 2:58:00 AM, 10.1137561798096
3/5/2021 9:59:00 PM, 3/6/2021 2:59:00 AM, 7.64687776565552
3/5/2021 10:00:00 PM, 3/6/2021 3:00:00 AM, 8.15014743804932
3/5/2021 10:01:00 PM, 3/6/2021 3:01:00 AM, 10.4879665374756
3/5/2021 10:02:00 PM, 3/6/2021 3:02:00 AM, 10.3810968399048
3/5/2021 10:03:00 PM, 3/6/2021 3:03:00 AM, 11.1009149551392
3/5/2021 10:04:00 PM, 3/6/2021 3:04:00 AM, 9.85472202301025
3/5/2021 10:05:00 PM, 3/6/2021 3:05:00 AM, 9.22706031799316
3/5/2021 10:06:00 PM, 3/6/2021 3:06:00 AM, 9.26612663269043
3/5/2021 10:07:00 PM, 3/6/2021 3:07:00 AM, 10.0308027267456
3/5/2021 10:08:00 PM, 3/6/2021 3:08:00 AM, 12.55442237854
3/5/2021 10:09:00 PM, 3/6/2021 3:09:00 AM, 12.8254270553589
3/5/2021 10:10:00 PM, 3/6/2021 3:10:00 AM, 11.5684013366699
3/5/2021 10:11:00 PM, 3/6/2021 3:11:00 AM, 10.749662399292
3/5/2021 10:12:00 PM, 3/6/2021 3:12:00 AM, 12.0104923248291
3/5/2021 10:13:00 PM, 3/6/2021 3:13:00 AM, 9.11073303222656
3/5/2021 10:14:00 PM, 3/6/2021 3:14:00 AM, 9.03904724121094
3/5/2021 10:15:00 PM, 3/6/2021 3:15:00 AM, 9.81238746643066
3/5/2021 10:16:00 PM, 3/6/2021 3:16:00 AM, 9.04506778717041
3/5/2021 10:17:00 PM, 3/6/2021 3:17:00 AM, 9.93125629425049
3/5/2021 10:18:00 PM, 3/6/2021 3:18:00 AM, 10.7113180160522
3/5/2021 10:19:00 PM, 3/6/2021 3:19:00 AM, 11.9005060195923
3/5/2021 10:20:00 PM, 3/6/2021 3:20:00 AM, 12.5678672790527
3/5/2021 10:21:00 PM, 3/6/2021 3:21:00 AM, 12.5678672790527
3/5/2021 10:22:00 PM, 3/6/2021 3:22:00 AM, 9.66696166992187
3/5/2021 10:23:00 PM, 3/6/2021 3:23:00 AM, 9.65171527862549
3/5/2021 10:24:00 PM, 3/6/2021 3:24:00 AM, 8.90128993988037
3/5/2021 10:25:00 PM, 3/6/2021 3:25:00 AM, 9.61722278594971
3/5/2021 10:26:00 PM, 3/6/2021 3:26:00 AM, 10.518196105957
3/5/2021 10:27:00 PM, 3/6/2021 3:27:00 AM, 10.8342027664185
3/5/2021 10:28:00 PM, 3/6/2021 3:28:00 AM, 9.45664691925049
3/5/2021 10:29:00 PM, 3/6/2021 3:29:00 AM, 7.97895431518555
3/5/2021 10:30:00 PM, 3/6/2021 3:30:00 AM, 7.77213954925537
3/5/2021 10:31:00 PM, 3/6/2021 3:31:00 AM, 7.75608015060425
3/5/2021 10:32:00 PM, 3/6/2021 3:32:00 AM, 8.79292774200439
3/5/2021 10:33:00 PM, 3/6/2021 3:33:00 AM, 10.3073453903198
3/5/2021 10:34:00 PM, 3/6/2021 3:34:00 AM, 7.96183824539185
3/5/2021 10:35:00 PM, 3/6/2021 3:35:00 AM, 7.47613191604614
3/5/2021 10:36:00 PM, 3/6/2021 3:36:00 AM, 9.82696914672852
3/5/2021 10:37:00 PM, 3/6/2021 3:37:00 AM, 10.3469467163086
3/5/2021 10:38:00 PM, 3/6/2021 3:38:00 AM, 11.3857564926147
3/5/2021 10:39:00 PM, 3/6/2021 3:39:00 AM, 10.6241769790649
3/5/2021 10:40:00 PM, 3/6/2021 3:40:00 AM, 11.0438852310181
3/5/2021 10:41:00 PM, 3/6/2021 3:41:00 AM, 11.6083345413208
3/5/2021 10:42:00 PM, 3/6/2021 3:42:00 AM, 11.7513971328735
3/5/2021 10:43:00 PM, 3/6/2021 3:43:00 AM, 11.0241441726685
3/5/2021 10:44:00 PM, 3/6/2021 3:44:00 AM, 11.9764556884766
3/5/2021 10:45:00 PM, 3/6/2021 3:45:00 AM, 11.656810760498
3/5/2021 10:46:00 PM, 3/6/2021 3:46:00 AM, 11.4797019958496
3/5/2021 10:47:00 PM, 3/6/2021 3:47:00 AM, 11.4201688766479
3/5/2021 10:48:00 PM, 3/6/2021 3:48:00 AM, 11.3583917617798
3/5/2021 10:49:00 PM, 3/6/2021 3:49:00 AM, 10.9546785354614
3/5/2021 10:50:00 PM, 3/6/2021 3:50:00 AM, 10.4017200469971
3/5/2021 10:51:00 PM, 3/6/2021 3:51:00 AM, 10.3526592254639
3/5/2021 10:52:00 PM, 3/6/2021 3:52:00 AM, 10.3851861953735
3/5/2021 10:53:00 PM, 3/6/2021 3:53:00 AM, 11.1816844940186
3/5/2021 10:54:00 PM, 3/6/2021 3:54:00 AM, 12.4008655548096
3/5/2021 10:55:00 PM, 3/6/2021 3:55:00 AM, 11.1930551528931
3/5/2021 10:56:00 PM, 3/6/2021 3:56:00 AM, 10.0798501968384
3/5/2021 10:57:00 PM, 3/6/2021 3:57:00 AM, 9.78555774688721
3/5/2021 10:58:00 PM, 3/6/2021 3:58:00 AM, 9.97185134887695
3/5/2021 10:59:00 PM, 3/6/2021 3:59:00 AM, 11.114893913269
3/5/2021 11:00:00 PM, 3/6/2021 4:00:00 AM, 11.0061931610107
3/5/2021 11:01:00 PM, 3/6/2021 4:01:00 AM, 10.2159557342529
3/5/2021 11:02:00 PM, 3/6/2021 4:02:00 AM, 10.9412984848022
3/5/2021 11:03:00 PM, 3/6/2021 4:03:00 AM, 10.6835298538208
3/5/2021 11:04:00 PM, 3/6/2021 4:04:00 AM, 11.7138376235962
3/5/2021 11:05:00 PM, 3/6/2021 4:05:00 AM, 11.1942691802979
3/5/2021 11:06:00 PM, 3/6/2021 4:06:00 AM, 11.761417388916
3/5/2021 11:07:00 PM, 3/6/2021 4:07:00 AM, 9.3652286529541
3/5/2021 11:08:00 PM, 3/6/2021 4:08:00 AM, 9.2753849029541
3/5/2021 11:09:00 PM, 3/6/2021 4:09:00 AM, 10.1334590911865
3/5/2021 11:10:00 PM, 3/6/2021 4:10:00 AM, 10.0236597061157
3/5/2021 11:11:00 PM, 3/6/2021 4:11:00 AM, 12.0449104309082
3/5/2021 11:12:00 PM, 3/6/2021 4:12:00 AM, 12.2215118408203
3/5/2021 11:13:00 PM, 3/6/2021 4:13:00 AM, 12.6185140609741
3/5/2021 11:14:00 PM, 3/6/2021 4:14:00 AM, 13.5308570861816
3/5/2021 11:15:00 PM, 3/6/2021 4:15:00 AM, 13.4494934082031
3/5/2021 11:16:00 PM, 3/6/2021 4:16:00 AM, 12.1943759918213
3/5/2021 11:17:00 PM, 3/6/2021 4:17:00 AM, 13.6563386917114
3/5/2021 11:18:00 PM, 3/6/2021 4:18:00 AM, 12.8007049560547
3/5/2021 11:19:00 PM, 3/6/2021 4:19:00 AM, 14.112434387207
3/5/2021 11:20:00 PM, 3/6/2021 4:20:00 AM, 13.5267105102539
3/5/2021 11:21:00 PM, 3/6/2021 4:21:00 AM, 11.4644899368286
3/5/2021 11:22:00 PM, 3/6/2021 4:22:00 AM, 11.4644899368286
3/5/2021 11:23:00 PM, 3/6/2021 4:23:00 AM, 10.1116962432861
3/5/2021 11:24:00 PM, 3/6/2021 4:24:00 AM, 8.75747394561768
3/5/2021 11:25:00 PM, 3/6/2021 4:25:00 AM, 9.95040893554687
3/5/2021 11:26:00 PM, 3/6/2021 4:26:00 AM, 11.1387205123901
3/5/2021 11:27:00 PM, 3/6/2021 4:27:00 AM, 9.89847469329834
3/5/2021 11:28:00 PM, 3/6/2021 4:28:00 AM, 9.83943462371826
3/5/2021 11:29:00 PM, 3/6/2021 4:29:00 AM, 10.3490610122681
3/5/2021 11:30:00 PM, 3/6/2021 4:30:00 AM, 10.4195833206177
3/5/2021 11:31:00 PM, 3/6/2021 4:31:00 AM, 9.14583683013916
3/5/2021 11:32:00 PM, 3/6/2021 4:32:00 AM, 8.71244716644287
3/5/2021 11:33:00 PM, 3/6/2021 4:33:00 AM, 9.03472423553467
3/5/2021 11:34:00 PM, 3/6/2021 4:34:00 AM, 9.09297466278076
3/5/2021 11:35:00 PM, 3/6/2021 4:35:00 AM, 10.4595813751221
3/5/2021 11:36:00 PM, 3/6/2021 4:36:00 AM, 10.2557983398437
3/5/2021 11:37:00 PM, 3/6/2021 4:37:00 AM, 10.2380685806274
3/5/2021 11:38:00 PM, 3/6/2021 4:38:00 AM, 9.68272686004639
3/5/2021 11:39:00 PM, 3/6/2021 4:39:00 AM, 9.44672107696533
3/5/2021 11:40:00 PM, 3/6/2021 4:40:00 AM, 10.6364040374756
3/5/2021 11:41:00 PM, 3/6/2021 4:41:00 AM, 11.0377626419067
3/5/2021 11:42:00 PM, 3/6/2021 4:42:00 AM, 12.0958795547485
3/5/2021 11:43:00 PM, 3/6/2021 4:43:00 AM, 10.9356803894043
3/5/2021 11:44:00 PM, 3/6/2021 4:44:00 AM, 10.7501964569092
3/5/2021 11:45:00 PM, 3/6/2021 4:45:00 AM, 10.2364454269409
3/5/2021 11:46:00 PM, 3/6/2021 4:46:00 AM, 9.33781051635742
3/5/2021 11:47:00 PM, 3/6/2021 4:47:00 AM, 8.58889007568359
3/5/2021 11:48:00 PM, 3/6/2021 4:48:00 AM, 8.00208473205566
3/5/2021 11:49:00 PM, 3/6/2021 4:49:00 AM, 9.69122123718262
3/5/2021 11:50:00 PM, 3/6/2021 4:50:00 AM, 10.5505847930908
3/5/2021 11:51:00 PM, 3/6/2021 4:51:00 AM, 8.47833061218262
3/5/2021 11:52:00 PM, 3/6/2021 4:52:00 AM, 10.3093681335449
3/5/2021 11:53:00 PM, 3/6/2021 4:53:00 AM, 9.59337043762207
3/5/2021 11:54:00 PM, 3/6/2021 4:54:00 AM, 9.45208644866943
3/5/2021 11:55:00 PM, 3/6/2021 4:55:00 AM, 9.50001430511475
3/5/2021 11:56:00 PM, 3/6/2021 4:56:00 AM, 9.61257648468018
3/5/2021 11:57:00 PM, 3/6/2021 4:57:00 AM, 7.86436796188354
3/5/2021 11:58:00 PM, 3/6/2021 4:58:00 AM, 9.48106002807617
3/5/2021 11:59:00 PM, 3/6/2021 4:59:00 AM, 11.1361351013184
3/6/2021 12:00:00 AM, 3/6/2021 5:00:00 AM, 10.040828704834
3/6/2021 12:01:00 AM, 3/6/2021 5:01:00 AM, 8.69544219970703
3/6/2021 12:02:00 AM, 3/6/2021 5:02:00 AM, 9.70697212219238
3/6/2021 12:03:00 AM, 3/6/2021 5:03:00 AM, 9.65839767456055
3/6/2021 12:04:00 AM, 3/6/2021 5:04:00 AM, 9.57196807861328
3/6/2021 12:05:00 AM, 3/6/2021 5:05:00 AM, 10.5557012557983
3/6/2021 12:06:00 AM, 3/6/2021 5:06:00 AM, 8.66176509857178
3/6/2021 12:07:00 AM, 3/6/2021 5:07:00 AM, 9.6633415222168
3/6/2021 12:08:00 AM, 3/6/2021 5:08:00 AM, 8.2968168258667
3/6/2021 12:09:00 AM, 3/6/2021 5:09:00 AM, 7.01735162734985
3/6/2021 12:10:00 AM, 3/6/2021 5:10:00 AM, 8.78187561035156
3/6/2021 12:11:00 AM, 3/6/2021 5:11:00 AM, 10.629677772522
3/6/2021 12:12:00 AM, 3/6/2021 5:12:00 AM, 11.935435295105
3/6/2021 12:13:00 AM, 3/6/2021 5:13:00 AM, 11.3426685333252
3/6/2021 12:14:00 AM, 3/6/2021 5:14:00 AM, 10.6237077713013
3/6/2021 12:15:00 AM, 3/6/2021 5:15:00 AM, 11.4438810348511
3/6/2021 12:16:00 AM, 3/6/2021 5:16:00 AM, 10.6297435760498
3/6/2021 12:17:00 AM, 3/6/2021 5:17:00 AM, 10.3453454971313
3/6/2021 12:18:00 AM, 3/6/2021 5:18:00 AM, 10.7022705078125
3/6/2021 12:19:00 AM, 3/6/2021 5:19:00 AM, 9.35396957397461
3/6/2021 12:20:00 AM, 3/6/2021 5:20:00 AM, 8.14931011199951
3/6/2021 12:21:00 AM, 3/6/2021 5:21:00 AM, 8.05144500732422
3/6/2021 12:22:00 AM, 3/6/2021 5:22:00 AM, 7.6675386428833
3/6/2021 12:23:00 AM, 3/6/2021 5:23:00 AM, 7.6675386428833
3/6/2021 12:24:00 AM, 3/6/2021 5:24:00 AM, 7.60678815841675
3/6/2021 12:25:00 AM, 3/6/2021 5:25:00 AM, 7.27330160140991
3/6/2021 12:26:00 AM, 3/6/2021 5:26:00 AM, 7.49578714370728
3/6/2021 12:27:00 AM, 3/6/2021 5:27:00 AM, 8.29090404510498
3/6/2021 12:28:00 AM, 3/6/2021 5:28:00 AM, 10.091944694519
3/6/2021 12:29:00 AM, 3/6/2021 5:29:00 AM, 10.5281734466553
3/6/2021 12:30:00 AM, 3/6/2021 5:30:00 AM, 11.1191291809082
3/6/2021 12:31:00 AM, 3/6/2021 5:31:00 AM, 9.18675136566162
3/6/2021 12:32:00 AM, 3/6/2021 5:32:00 AM, 8.47525787353516
3/6/2021 12:33:00 AM, 3/6/2021 5:33:00 AM, 9.87009906768799
3/6/2021 12:34:00 AM, 3/6/2021 5:34:00 AM, 10.4783515930176
3/6/2021 12:35:00 AM, 3/6/2021 5:35:00 AM, 9.93524742126465
3/6/2021 12:36:00 AM, 3/6/2021 5:36:00 AM, 11.186056137085
3/6/2021 12:37:00 AM, 3/6/2021 5:37:00 AM, 10.9117774963379
3/6/2021 12:38:00 AM, 3/6/2021 5:38:00 AM, 8.40025424957275
3/6/2021 12:39:00 AM, 3/6/2021 5:39:00 AM, 7.68195724487305
3/6/2021 12:40:00 AM, 3/6/2021 5:40:00 AM, 8.77375411987305
3/6/2021 12:41:00 AM, 3/6/2021 5:41:00 AM, 8.01571369171143
3/6/2021 12:42:00 AM, 3/6/2021 5:42:00 AM, 7.26947498321533
3/6/2021 12:43:00 AM, 3/6/2021 5:43:00 AM, 8.33288478851318
3/6/2021 12:44:00 AM, 3/6/2021 5:44:00 AM, 10.0732345581055
3/6/2021 12:45:00 AM, 3/6/2021 5:45:00 AM, 8.57266616821289
3/6/2021 12:46:00 AM, 3/6/2021 5:46:00 AM, 6.24172830581665
3/6/2021 12:47:00 AM, 3/6/2021 5:47:00 AM, 6.52112245559692
3/6/2021 12:48:00 AM, 3/6/2021 5:48:00 AM, 5.91826963424683
3/6/2021 12:49:00 AM, 3/6/2021 5:49:00 AM, 6.40630912780762
3/6/2021 12:50:00 AM, 3/6/2021 5:50:00 AM, 5.68788862228394
3/6/2021 12:51:00 AM, 3/6/2021 5:51:00 AM, 6.53760576248169
3/6/2021 12:52:00 AM, 3/6/2021 5:52:00 AM, 6.89798069000244
3/6/2021 12:53:00 AM, 3/6/2021 5:53:00 AM, 5.74856996536255
3/6/2021 12:54:00 AM, 3/6/2021 5:54:00 AM, 7.29229831695557
3/6/2021 12:55:00 AM, 3/6/2021 5:55:00 AM, 6.75083589553833
3/6/2021 12:56:00 AM, 3/6/2021 5:56:00 AM, 5.53137874603271
3/6/2021 12:57:00 AM, 3/6/2021 5:57:00 AM, 8.13541793823242
3/6/2021 12:58:00 AM, 3/6/2021 5:58:00 AM, 7.77994632720947
3/6/2021 12:59:00 AM, 3/6/2021 5:59:00 AM, 9.62920379638672
3/6/2021 1:00:00 AM, 3/6/2021 6:00:00 AM, 8.74051952362061
3/6/2021 1:01:00 AM, 3/6/2021 6:01:00 AM, 9.86915302276611
3/6/2021 1:02:00 AM, 3/6/2021 6:02:00 AM, 9.24960231781006
3/6/2021 1:03:00 AM, 3/6/2021 6:03:00 AM, 10.1025819778442
3/6/2021 1:04:00 AM, 3/6/2021 6:04:00 AM, 10.8967866897583
3/6/2021 1:05:00 AM, 3/6/2021 6:05:00 AM, 13.0251026153564
3/6/2021 1:06:00 AM, 3/6/2021 6:06:00 AM, 12.6552906036377
3/6/2021 1:07:00 AM, 3/6/2021 6:07:00 AM, 9.8275260925293
3/6/2021 1:08:00 AM, 3/6/2021 6:08:00 AM, 8.09579086303711
3/6/2021 1:09:00 AM, 3/6/2021 6:09:00 AM, 8.29728126525879
3/6/2021 1:10:00 AM, 3/6/2021 6:10:00 AM, 6.80603647232056
3/6/2021 1:11:00 AM, 3/6/2021 6:11:00 AM, 5.19494247436523
3/6/2021 1:12:00 AM, 3/6/2021 6:12:00 AM, 4.27088642120361
3/6/2021 1:13:00 AM, 3/6/2021 6:13:00 AM, 4.80952262878418
3/6/2021 1:14:00 AM, 3/6/2021 6:14:00 AM, 5.10696077346802
3/6/2021 1:15:00 AM, 3/6/2021 6:15:00 AM, 6.03716707229614
3/6/2021 1:16:00 AM, 3/6/2021 6:16:00 AM, 6.18730974197388
3/6/2021 1:17:00 AM, 3/6/2021 6:17:00 AM, 6.65211009979248
3/6/2021 1:18:00 AM, 3/6/2021 6:18:00 AM, 8.33623123168945
3/6/2021 1:19:00 AM, 3/6/2021 6:19:00 AM, 8.97091197967529
3/6/2021 1:20:00 AM, 3/6/2021 6:20:00 AM, 9.04033470153809
3/6/2021 1:21:00 AM, 3/6/2021 6:21:00 AM, 9.72521018981934
3/6/2021 1:22:00 AM, 3/6/2021 6:22:00 AM, 11.190203666687
3/6/2021 1:23:00 AM, 3/6/2021 6:23:00 AM, 11.1608304977417
3/6/2021 1:24:00 AM, 3/6/2021 6:24:00 AM, 11.1608304977417
3/6/2021 1:25:00 AM, 3/6/2021 6:25:00 AM, 9.5390739440918
3/6/2021 1:26:00 AM, 3/6/2021 6:26:00 AM, 6.40439987182617
3/6/2021 1:27:00 AM, 3/6/2021 6:27:00 AM, 6.06903123855591
3/6/2021 1:28:00 AM, 3/6/2021 6:28:00 AM, 7.07517004013062
3/6/2021 1:29:00 AM, 3/6/2021 6:29:00 AM, 8.43216991424561
3/6/2021 1:30:00 AM, 3/6/2021 6:30:00 AM, 10.2476291656494
3/6/2021 1:31:00 AM, 3/6/2021 6:31:00 AM, 8.84789085388184
3/6/2021 1:32:00 AM, 3/6/2021 6:32:00 AM, 9.94779300689697
3/6/2021 1:33:00 AM, 3/6/2021 6:33:00 AM, 9.40249824523926
3/6/2021 1:34:00 AM, 3/6/2021 6:34:00 AM, 7.93678712844849
3/6/2021 1:35:00 AM, 3/6/2021 6:35:00 AM, 8.90761089324951
3/6/2021 1:36:00 AM, 3/6/2021 6:36:00 AM, 8.5884256362915
3/6/2021 1:37:00 AM, 3/6/2021 6:37:00 AM, 8.28328132629395
3/6/2021 1:38:00 AM, 3/6/2021 6:38:00 AM, 8.58261871337891
3/6/2021 1:39:00 AM, 3/6/2021 6:39:00 AM, 8.44152927398682
3/6/2021 1:40:00 AM, 3/6/2021 6:40:00 AM, 10.3882713317871
3/6/2021 1:41:00 AM, 3/6/2021 6:41:00 AM, 8.90775203704834
3/6/2021 1:42:00 AM, 3/6/2021 6:42:00 AM, 9.43417835235596
3/6/2021 1:43:00 AM, 3/6/2021 6:43:00 AM, 7.79450368881226
3/6/2021 1:44:00 AM, 3/6/2021 6:44:00 AM, 9.55389499664307
3/6/2021 1:45:00 AM, 3/6/2021 6:45:00 AM, 8.29991626739502
3/6/2021 1:46:00 AM, 3/6/2021 6:46:00 AM, 8.61726474761963
3/6/2021 1:47:00 AM, 3/6/2021 6:47:00 AM, 8.21748733520508
3/6/2021 1:48:00 AM, 3/6/2021 6:48:00 AM, 9.67894649505615
3/6/2021 1:49:00 AM, 3/6/2021 6:49:00 AM, 10.5496463775635
3/6/2021 1:50:00 AM, 3/6/2021 6:50:00 AM, 10.850399017334
3/6/2021 1:51:00 AM, 3/6/2021 6:51:00 AM, 11.1837787628174
3/6/2021 1:52:00 AM, 3/6/2021 6:52:00 AM, 11.291823387146
3/6/2021 1:53:00 AM, 3/6/2021 6:53:00 AM, 11.5292692184448
3/6/2021 1:54:00 AM, 3/6/2021 6:54:00 AM, 10.3377370834351
3/6/2021 1:55:00 AM, 3/6/2021 6:55:00 AM, 13.5418214797974
3/6/2021 1:56:00 AM, 3/6/2021 6:56:00 AM, 10.934268951416
3/6/2021 1:57:00 AM, 3/6/2021 6:57:00 AM, 11.6529884338379
3/6/2021 1:58:00 AM, 3/6/2021 6:58:00 AM, 11.764988899231
3/6/2021 1:59:00 AM, 3/6/2021 6:59:00 AM, 11.6393117904663
3/6/2021 2:00:00 AM, 3/6/2021 7:00:00 AM, 11.1385116577148
3/6/2021 2:01:00 AM, 3/6/2021 7:01:00 AM, 13.2853088378906
3/6/2021 2:02:00 AM, 3/6/2021 7:02:00 AM, 12.2199544906616
3/6/2021 2:03:00 AM, 3/6/2021 7:03:00 AM, 12.2597541809082
3/6/2021 2:04:00 AM, 3/6/2021 7:04:00 AM, 10.9315423965454
3/6/2021 2:05:00 AM, 3/6/2021 7:05:00 AM, 10.4717540740967
3/6/2021 2:06:00 AM, 3/6/2021 7:06:00 AM, 8.91407871246338
3/6/2021 2:07:00 AM, 3/6/2021 7:07:00 AM, 8.67958736419678
3/6/2021 2:08:00 AM, 3/6/2021 7:08:00 AM, 8.7736988067627
3/6/2021 2:09:00 AM, 3/6/2021 7:09:00 AM, 9.2426700592041
3/6/2021 2:10:00 AM, 3/6/2021 7:10:00 AM, 8.52970314025879
3/6/2021 2:11:00 AM, 3/6/2021 7:11:00 AM, 9.68266773223877
3/6/2021 2:12:00 AM, 3/6/2021 7:12:00 AM, 11.0959386825562
3/6/2021 2:13:00 AM, 3/6/2021 7:13:00 AM, 10.7106008529663
3/6/2021 2:14:00 AM, 3/6/2021 7:14:00 AM, 11.1164064407349
3/6/2021 2:15:00 AM, 3/6/2021 7:15:00 AM, 10.1204404830933
3/6/2021 2:16:00 AM, 3/6/2021 7:16:00 AM, 8.85324001312256
3/6/2021 2:17:00 AM, 3/6/2021 7:17:00 AM, 8.66819477081299
3/6/2021 2:18:00 AM, 3/6/2021 7:18:00 AM, 10.1201934814453
3/6/2021 2:19:00 AM, 3/6/2021 7:19:00 AM, 9.49055957794189
3/6/2021 2:20:00 AM, 3/6/2021 7:20:00 AM, 10.0486545562744
3/6/2021 2:21:00 AM, 3/6/2021 7:21:00 AM, 10.8488855361938
3/6/2021 2:22:00 AM, 3/6/2021 7:22:00 AM, 12.7242403030396
3/6/2021 2:23:00 AM, 3/6/2021 7:23:00 AM, 13.8160886764526
3/6/2021 2:24:00 AM, 3/6/2021 7:24:00 AM, 11.5257148742676
3/6/2021 2:25:00 AM, 3/6/2021 7:25:00 AM, 11.5257148742676
3/6/2021 2:26:00 AM, 3/6/2021 7:26:00 AM, 10.9894342422485
3/6/2021 2:27:00 AM, 3/6/2021 7:27:00 AM, 8.44218921661377
3/6/2021 2:28:00 AM, 3/6/2021 7:28:00 AM, 9.81564903259277
3/6/2021 2:29:00 AM, 3/6/2021 7:29:00 AM, 12.0082654953003
3/6/2021 2:30:00 AM, 3/6/2021 7:30:00 AM, 10.2581062316895
3/6/2021 2:31:00 AM, 3/6/2021 7:31:00 AM, 10.7904796600342
3/6/2021 2:32:00 AM, 3/6/2021 7:32:00 AM, 9.6148157119751
3/6/2021 2:33:00 AM, 3/6/2021 7:33:00 AM, 9.89910316467285
3/6/2021 2:34:00 AM, 3/6/2021 7:34:00 AM, 8.0146427154541
3/6/2021 2:35:00 AM, 3/6/2021 7:35:00 AM, 6.95821332931519
3/6/2021 2:36:00 AM, 3/6/2021 7:36:00 AM, 6.71496343612671
3/6/2021 2:37:00 AM, 3/6/2021 7:37:00 AM, 6.82963514328003
3/6/2021 2:38:00 AM, 3/6/2021 7:38:00 AM, 5.59459400177002
3/6/2021 2:39:00 AM, 3/6/2021 7:39:00 AM, 7.21120119094849
3/6/2021 2:40:00 AM, 3/6/2021 7:40:00 AM, 6.71464824676514
3/6/2021 2:41:00 AM, 3/6/2021 7:41:00 AM, 7.28957319259644
3/6/2021 2:42:00 AM, 3/6/2021 7:42:00 AM, 6.3303689956665
3/6/2021 2:43:00 AM, 3/6/2021 7:43:00 AM, 7.37988615036011
3/6/2021 2:44:00 AM, 3/6/2021 7:44:00 AM, 8.92755603790283
3/6/2021 2:45:00 AM, 3/6/2021 7:45:00 AM, 7.75155591964722
3/6/2021 2:46:00 AM, 3/6/2021 7:46:00 AM, 9.14816570281982
3/6/2021 2:47:00 AM, 3/6/2021 7:47:00 AM, 8.86906051635742
3/6/2021 2:48:00 AM, 3/6/2021 7:48:00 AM, 10.4942121505737
3/6/2021 2:49:00 AM, 3/6/2021 7:49:00 AM, 7.16631507873535
3/6/2021 2:50:00 AM, 3/6/2021 7:50:00 AM, 7.61124038696289
3/6/2021 2:51:00 AM, 3/6/2021 7:51:00 AM, 9.23387813568115
3/6/2021 2:52:00 AM, 3/6/2021 7:52:00 AM, 7.07691049575806
3/6/2021 2:53:00 AM, 3/6/2021 7:53:00 AM, 8.14586544036865
3/6/2021 2:54:00 AM, 3/6/2021 7:54:00 AM, 7.27099704742432
3/6/2021 2:55:00 AM, 3/6/2021 7:55:00 AM, 8.49463367462158
3/6/2021 2:56:00 AM, 3/6/2021 7:56:00 AM, 6.27593517303467
3/6/2021 2:57:00 AM, 3/6/2021 7:57:00 AM, 6.24066019058228
3/6/2021 2:58:00 AM, 3/6/2021 7:58:00 AM, 5.75945615768433
3/6/2021 2:59:00 AM, 3/6/2021 7:59:00 AM, 5.04727172851563
3/6/2021 3:00:00 AM, 3/6/2021 8:00:00 AM, 6.33191299438477
3/6/2021 3:01:00 AM, 3/6/2021 8:01:00 AM, 6.45687246322632
3/6/2021 3:02:00 AM, 3/6/2021 8:02:00 AM, 6.80795383453369
3/6/2021 3:03:00 AM, 3/6/2021 8:03:00 AM, 7.0691180229187
3/6/2021 3:04:00 AM, 3/6/2021 8:04:00 AM, 6.38633966445923
3/6/2021 3:05:00 AM, 3/6/2021 8:05:00 AM, 5.31082344055176
3/6/2021 3:06:00 AM, 3/6/2021 8:06:00 AM, 5.61646127700806
3/6/2021 3:07:00 AM, 3/6/2021 8:07:00 AM, 4.91799592971802
3/6/2021 3:08:00 AM, 3/6/2021 8:08:00 AM, 5.4059157371521
3/6/2021 3:09:00 AM, 3/6/2021 8:09:00 AM, 6.55609703063965
3/6/2021 3:10:00 AM, 3/6/2021 8:10:00 AM, 7.70648431777954
3/6/2021 3:11:00 AM, 3/6/2021 8:11:00 AM, 7.26555204391479
3/6/2021 3:12:00 AM, 3/6/2021 8:12:00 AM, 7.32624244689941
3/6/2021 3:13:00 AM, 3/6/2021 8:13:00 AM, 8.54781341552734
3/6/2021 3:14:00 AM, 3/6/2021 8:14:00 AM, 8.2685489654541
3/6/2021 3:15:00 AM, 3/6/2021 8:15:00 AM, 9.28877830505371
3/6/2021 3:16:00 AM, 3/6/2021 8:16:00 AM, 9.14194107055664
3/6/2021 3:17:00 AM, 3/6/2021 8:17:00 AM, 8.63930034637451
3/6/2021 3:18:00 AM, 3/6/2021 8:18:00 AM, 9.29643249511719
3/6/2021 3:19:00 AM, 3/6/2021 8:19:00 AM, 8.86771678924561
3/6/2021 3:20:00 AM, 3/6/2021 8:20:00 AM, 8.61645603179932
3/6/2021 3:21:00 AM, 3/6/2021 8:21:00 AM, 9.54311847686768
3/6/2021 3:22:00 AM, 3/6/2021 8:22:00 AM, 8.64267826080322
3/6/2021 3:23:00 AM, 3/6/2021 8:23:00 AM, 9.26638221740723
3/6/2021 3:24:00 AM, 3/6/2021 8:24:00 AM, 8.10026931762695
3/6/2021 3:25:00 AM, 3/6/2021 8:25:00 AM, 7.4958963394165
3/6/2021 3:26:00 AM, 3/6/2021 8:26:00 AM, 7.4958963394165
3/6/2021 3:27:00 AM, 3/6/2021 8:27:00 AM, 7.4958963394165
3/6/2021 3:28:00 AM, 3/6/2021 8:28:00 AM, 7.24717664718628
3/6/2021 3:29:00 AM, 3/6/2021 8:29:00 AM, 7.18095016479492
3/6/2021 3:30:00 AM, 3/6/2021 8:30:00 AM, 7.10252571105957
3/6/2021 3:31:00 AM, 3/6/2021 8:31:00 AM, 7.64067029953003
3/6/2021 3:32:00 AM, 3/6/2021 8:32:00 AM, 8.03279495239258
3/6/2021 3:33:00 AM, 3/6/2021 8:33:00 AM, 9.34981155395508
3/6/2021 3:34:00 AM, 3/6/2021 8:34:00 AM, 8.89421653747559
3/6/2021 3:35:00 AM, 3/6/2021 8:35:00 AM, 8.60858154296875
3/6/2021 3:36:00 AM, 3/6/2021 8:36:00 AM, 8.20137500762939
3/6/2021 3:37:00 AM, 3/6/2021 8:37:00 AM, 7.88525056838989
3/6/2021 3:38:00 AM, 3/6/2021 8:38:00 AM, 8.47970867156982
3/6/2021 3:39:00 AM, 3/6/2021 8:39:00 AM, 8.92060565948486
3/6/2021 3:40:00 AM, 3/6/2021 8:40:00 AM, 9.78282356262207
3/6/2021 3:41:00 AM, 3/6/2021 8:41:00 AM, 9.84624862670898
3/6/2021 3:42:00 AM, 3/6/2021 8:42:00 AM, 8.92312717437744
3/6/2021 3:43:00 AM, 3/6/2021 8:43:00 AM, 10.3952188491821
3/6/2021 3:44:00 AM, 3/6/2021 8:44:00 AM, 10.3036050796509
3/6/2021 3:45:00 AM, 3/6/2021 8:45:00 AM, 9.47004699707031
3/6/2021 3:46:00 AM, 3/6/2021 8:46:00 AM, 9.1042537689209
3/6/2021 3:47:00 AM, 3/6/2021 8:47:00 AM, 9.26971435546875
3/6/2021 3:48:00 AM, 3/6/2021 8:48:00 AM, 8.53510189056396
3/6/2021 3:49:00 AM, 3/6/2021 8:49:00 AM, 9.9714994430542
3/6/2021 3:50:00 AM, 3/6/2021 8:50:00 AM, 9.6565465927124
3/6/2021 3:51:00 AM, 3/6/2021 8:51:00 AM, 9.64804172515869
3/6/2021 3:52:00 AM, 3/6/2021 8:52:00 AM, 8.18099975585938
3/6/2021 3:53:00 AM, 3/6/2021 8:53:00 AM, 8.15090942382813
3/6/2021 3:54:00 AM, 3/6/2021 8:54:00 AM, 8.79274559020996
3/6/2021 3:55:00 AM, 3/6/2021 8:55:00 AM, 10.8308181762695
3/6/2021 3:56:00 AM, 3/6/2021 8:56:00 AM, 10.8912029266357
3/6/2021 3:57:00 AM, 3/6/2021 8:57:00 AM, 10.6114521026611
3/6/2021 3:58:00 AM, 3/6/2021 8:58:00 AM, 10.469931602478
3/6/2021 3:59:00 AM, 3/6/2021 8:59:00 AM, 10.9117107391357
3/6/2021 4:00:00 AM, 3/6/2021 9:00:00 AM, 9.00197887420654
3/6/2021 4:01:00 AM, 3/6/2021 9:01:00 AM, 9.72452831268311
3/6/2021 4:02:00 AM, 3/6/2021 9:02:00 AM, 8.87307167053223
3/6/2021 4:03:00 AM, 3/6/2021 9:03:00 AM, 9.60978317260742
3/6/2021 4:04:00 AM, 3/6/2021 9:04:00 AM, 11.217924118042
3/6/2021 4:05:00 AM, 3/6/2021 9:05:00 AM, 13.1487417221069
3/6/2021 4:06:00 AM, 3/6/2021 9:06:00 AM, 11.3999013900757
3/6/2021 4:07:00 AM, 3/6/2021 9:07:00 AM, 12.6787366867065
3/6/2021 4:08:00 AM, 3/6/2021 9:08:00 AM, 11.6909341812134
3/6/2021 4:09:00 AM, 3/6/2021 9:09:00 AM, 13.124716758728
3/6/2021 4:10:00 AM, 3/6/2021 9:10:00 AM, 12.4669847488403
3/6/2021 4:11:00 AM, 3/6/2021 9:11:00 AM, 12.6491022109985
3/6/2021 4:12:00 AM, 3/6/2021 9:12:00 AM, 11.1389722824097
3/6/2021 4:13:00 AM, 3/6/2021 9:13:00 AM, 11.3859367370605
3/6/2021 4:14:00 AM, 3/6/2021 9:14:00 AM, 12.7315664291382
3/6/2021 4:15:00 AM, 3/6/2021 9:15:00 AM, 12.8248910903931
3/6/2021 4:16:00 AM, 3/6/2021 9:16:00 AM, 11.9135112762451
3/6/2021 4:17:00 AM, 3/6/2021 9:17:00 AM, 12.5698776245117
3/6/2021 4:18:00 AM, 3/6/2021 9:18:00 AM, 12.2606153488159
3/6/2021 4:19:00 AM, 3/6/2021 9:19:00 AM, 11.9248104095459
3/6/2021 4:20:00 AM, 3/6/2021 9:20:00 AM, 12.5990886688232
3/6/2021 4:21:00 AM, 3/6/2021 9:21:00 AM, 11.9304933547974
3/6/2021 4:22:00 AM, 3/6/2021 9:22:00 AM, 12.0725355148315
3/6/2021 4:23:00 AM, 3/6/2021 9:23:00 AM, 11.7026872634888
3/6/2021 4:24:00 AM, 3/6/2021 9:24:00 AM, 12.922191619873
3/6/2021 4:25:00 AM, 3/6/2021 9:25:00 AM, 15.9375104904175
3/6/2021 4:26:00 AM, 3/6/2021 9:26:00 AM, 15.7321529388428
3/6/2021 4:27:00 AM, 3/6/2021 9:27:00 AM, 15.7321529388428
3/6/2021 4:28:00 AM, 3/6/2021 9:28:00 AM, 15.7321529388428
3/6/2021 4:29:00 AM, 3/6/2021 9:29:00 AM, 14.2718706130981
3/6/2021 4:30:00 AM, 3/6/2021 9:30:00 AM, 12.0492553710938
3/6/2021 4:31:00 AM, 3/6/2021 9:31:00 AM, 14.1814775466919
3/6/2021 4:32:00 AM, 3/6/2021 9:32:00 AM, 13.2348384857178
3/6/2021 4:33:00 AM, 3/6/2021 9:33:00 AM, 13.1464080810547
3/6/2021 4:34:00 AM, 3/6/2021 9:34:00 AM, 12.9624843597412
3/6/2021 4:35:00 AM, 3/6/2021 9:35:00 AM, 13.6586685180664
3/6/2021 4:36:00 AM, 3/6/2021 9:36:00 AM, 13.9221382141113
3/6/2021 4:37:00 AM, 3/6/2021 9:37:00 AM, 15.4389352798462
3/6/2021 4:38:00 AM, 3/6/2021 9:38:00 AM, 15.8557910919189
3/6/2021 4:39:00 AM, 3/6/2021 9:39:00 AM, 16.5300350189209
3/6/2021 4:40:00 AM, 3/6/2021 9:40:00 AM, 18.8717041015625
3/6/2021 4:41:00 AM, 3/6/2021 9:41:00 AM, 19.6832809448242
3/6/2021 4:42:00 AM, 3/6/2021 9:42:00 AM, 16.0644359588623
3/6/2021 4:43:00 AM, 3/6/2021 9:43:00 AM, 14.0892715454102
3/6/2021 4:44:00 AM, 3/6/2021 9:44:00 AM, 17.505277633667
3/6/2021 4:45:00 AM, 3/6/2021 9:45:00 AM, 20.6454105377197
3/6/2021 4:46:00 AM, 3/6/2021 9:46:00 AM, 20.0084705352783
3/6/2021 4:47:00 AM, 3/6/2021 9:47:00 AM, 19.1055126190186
3/6/2021 4:48:00 AM, 3/6/2021 9:48:00 AM, 14.1259632110596
3/6/2021 4:49:00 AM, 3/6/2021 9:49:00 AM, 14.6882810592651
3/6/2021 4:50:00 AM, 3/6/2021 9:50:00 AM, 21.7113609313965
3/6/2021 4:51:00 AM, 3/6/2021 9:51:00 AM, 17.3284606933594
3/6/2021 4:52:00 AM, 3/6/2021 9:52:00 AM, 19.2185707092285
3/6/2021 4:53:00 AM, 3/6/2021 9:53:00 AM, 22.4329948425293
3/6/2021 4:54:00 AM, 3/6/2021 9:54:00 AM, 18.1143074035645
3/6/2021 4:55:00 AM, 3/6/2021 9:55:00 AM, 21.3494262695313
3/6/2021 4:56:00 AM, 3/6/2021 9:56:00 AM, 21.95578956604
3/6/2021 4:57:00 AM, 3/6/2021 9:57:00 AM, 20.0199298858643
3/6/2021 4:58:00 AM, 3/6/2021 9:58:00 AM, 16.7082996368408
3/6/2021 4:59:00 AM, 3/6/2021 9:59:00 AM, 18.7392158508301
3/6/2021 5:00:00 AM, 3/6/2021 10:00:00 AM, 19.518762588501
3/6/2021 5:01:00 AM, 3/6/2021 10:01:00 AM, 20.190580368042
3/6/2021 5:02:00 AM, 3/6/2021 10:02:00 AM, 16.8056392669678
3/6/2021 5:03:00 AM, 3/6/2021 10:03:00 AM, 16.6143245697021
3/6/2021 5:04:00 AM, 3/6/2021 10:04:00 AM, 15.0043601989746
3/6/2021 5:05:00 AM, 3/6/2021 10:05:00 AM, 16.115306854248
3/6/2021 5:06:00 AM, 3/6/2021 10:06:00 AM, 22.6739063262939
3/6/2021 5:07:00 AM, 3/6/2021 10:07:00 AM, 18.5867862701416
3/6/2021 5:08:00 AM, 3/6/2021 10:08:00 AM, 19.7806396484375
3/6/2021 5:09:00 AM, 3/6/2021 10:09:00 AM, 17.7291297912598
3/6/2021 5:10:00 AM, 3/6/2021 10:10:00 AM, 19.2179508209229
3/6/2021 5:11:00 AM, 3/6/2021 10:11:00 AM, 15.8440446853638
3/6/2021 5:12:00 AM, 3/6/2021 10:12:00 AM, 17.9349098205566
3/6/2021 5:13:00 AM, 3/6/2021 10:13:00 AM, 16.7039489746094
3/6/2021 5:14:00 AM, 3/6/2021 10:14:00 AM, 14.5859498977661
3/6/2021 5:15:00 AM, 3/6/2021 10:15:00 AM, 14.9326486587524
3/6/2021 5:16:00 AM, 3/6/2021 10:16:00 AM, 13.6195850372314
3/6/2021 5:17:00 AM, 3/6/2021 10:17:00 AM, 12.3657636642456
3/6/2021 5:18:00 AM, 3/6/2021 10:18:00 AM, 15.8998413085938
3/6/2021 5:19:00 AM, 3/6/2021 10:19:00 AM, 15.6830530166626
3/6/2021 5:20:00 AM, 3/6/2021 10:20:00 AM, 14.2144823074341
3/6/2021 5:21:00 AM, 3/6/2021 10:21:00 AM, 13.3929815292358
3/6/2021 5:22:00 AM, 3/6/2021 10:22:00 AM, 17.1708488464355
3/6/2021 5:23:00 AM, 3/6/2021 10:23:00 AM, 13.322509765625
3/6/2021 5:24:00 AM, 3/6/2021 10:24:00 AM, 14.5828227996826
3/6/2021 5:25:00 AM, 3/6/2021 10:25:00 AM, 17.5845336914063
3/6/2021 5:26:00 AM, 3/6/2021 10:26:00 AM, 16.8056640625
3/6/2021 5:27:00 AM, 3/6/2021 10:27:00 AM, 14.6654443740845
3/6/2021 5:28:00 AM, 3/6/2021 10:28:00 AM, 14.9191999435425
3/6/2021 5:29:00 AM, 3/6/2021 10:29:00 AM, 14.9191999435425
3/6/2021 5:30:00 AM, 3/6/2021 10:30:00 AM, 13.0008659362793
3/6/2021 5:31:00 AM, 3/6/2021 10:31:00 AM, 17.550271987915
3/6/2021 5:32:00 AM, 3/6/2021 10:32:00 AM, 17.749662399292
3/6/2021 5:33:00 AM, 3/6/2021 10:33:00 AM, 16.3026466369629
3/6/2021 5:34:00 AM, 3/6/2021 10:34:00 AM, 12.8131589889526
3/6/2021 5:35:00 AM, 3/6/2021 10:35:00 AM, 12.734658241272
3/6/2021 5:36:00 AM, 3/6/2021 10:36:00 AM, 11.8252515792847
3/6/2021 5:37:00 AM, 3/6/2021 10:37:00 AM, 16.8313083648682
3/6/2021 5:38:00 AM, 3/6/2021 10:38:00 AM, 15.1780824661255
3/6/2021 5:39:00 AM, 3/6/2021 10:39:00 AM, 12.4836330413818
3/6/2021 5:40:00 AM, 3/6/2021 10:40:00 AM, 13.8833780288696
3/6/2021 5:41:00 AM, 3/6/2021 10:41:00 AM, 13.6128253936768
3/6/2021 5:42:00 AM, 3/6/2021 10:42:00 AM, 17.4546890258789
3/6/2021 5:43:00 AM, 3/6/2021 10:43:00 AM, 11.1232404708862
3/6/2021 5:44:00 AM, 3/6/2021 10:44:00 AM, 13.4994812011719
3/6/2021 5:45:00 AM, 3/6/2021 10:45:00 AM, 12.9811363220215
3/6/2021 5:46:00 AM, 3/6/2021 10:46:00 AM, 12.2720193862915
3/6/2021 5:47:00 AM, 3/6/2021 10:47:00 AM, 17.0768089294434
3/6/2021 5:48:00 AM, 3/6/2021 10:48:00 AM, 13.3097677230835
3/6/2021 5:49:00 AM, 3/6/2021 10:49:00 AM, 13.6316518783569
3/6/2021 5:50:00 AM, 3/6/2021 10:50:00 AM, 15.7861051559448
3/6/2021 5:51:00 AM, 3/6/2021 10:51:00 AM, 13.1251220703125
3/6/2021 5:52:00 AM, 3/6/2021 10:52:00 AM, 13.257363319397
3/6/2021 5:53:00 AM, 3/6/2021 10:53:00 AM, 11.8993263244629
3/6/2021 5:54:00 AM, 3/6/2021 10:54:00 AM, 12.9601421356201
3/6/2021 5:55:00 AM, 3/6/2021 10:55:00 AM, 15.7593336105347
3/6/2021 5:56:00 AM, 3/6/2021 10:56:00 AM, 21.8966064453125
3/6/2021 5:57:00 AM, 3/6/2021 10:57:00 AM, 20.4495887756348
3/6/2021 5:58:00 AM, 3/6/2021 10:58:00 AM, 19.4567432403564
3/6/2021 5:59:00 AM, 3/6/2021 10:59:00 AM, 19.3741207122803
3/6/2021 6:00:00 AM, 3/6/2021 11:00:00 AM, 17.658130645752
3/6/2021 6:01:00 AM, 3/6/2021 11:01:00 AM, 15.8139009475708
3/6/2021 6:02:00 AM, 3/6/2021 11:02:00 AM, 15.1294851303101
3/6/2021 6:03:00 AM, 3/6/2021 11:03:00 AM, 13.2151203155518
3/6/2021 6:04:00 AM, 3/6/2021 11:04:00 AM, 12.0043992996216
3/6/2021 6:05:00 AM, 3/6/2021 11:05:00 AM, 12.2233839035034
3/6/2021 6:06:00 AM, 3/6/2021 11:06:00 AM, 13.8936853408813
3/6/2021 6:07:00 AM, 3/6/2021 11:07:00 AM, 12.2209119796753
3/6/2021 6:08:00 AM, 3/6/2021 11:08:00 AM, 13.1497840881348
3/6/2021 6:09:00 AM, 3/6/2021 11:09:00 AM, 12.3126888275146
3/6/2021 6:10:00 AM, 3/6/2021 11:10:00 AM, 13.0408363342285
3/6/2021 6:11:00 AM, 3/6/2021 11:11:00 AM, 13.2913675308228
3/6/2021 6:12:00 AM, 3/6/2021 11:12:00 AM, 11.5919179916382
3/6/2021 6:13:00 AM, 3/6/2021 11:13:00 AM, 10.3786668777466
3/6/2021 6:14:00 AM, 3/6/2021 11:14:00 AM, 12.4107418060303
3/6/2021 6:15:00 AM, 3/6/2021 11:15:00 AM, 12.3077230453491
3/6/2021 6:16:00 AM, 3/6/2021 11:16:00 AM, 12.3585777282715
3/6/2021 6:17:00 AM, 3/6/2021 11:17:00 AM, 13.1228733062744
3/6/2021 6:18:00 AM, 3/6/2021 11:18:00 AM, 15.1805467605591
3/6/2021 6:19:00 AM, 3/6/2021 11:19:00 AM, 14.7997779846191
3/6/2021 6:20:00 AM, 3/6/2021 11:20:00 AM, 15.1837968826294
3/6/2021 6:21:00 AM, 3/6/2021 11:21:00 AM, 12.9552574157715
3/6/2021 6:22:00 AM, 3/6/2021 11:22:00 AM, 12.0819931030273
3/6/2021 6:23:00 AM, 3/6/2021 11:23:00 AM, 10.6777248382568
3/6/2021 6:24:00 AM, 3/6/2021 11:24:00 AM, 12.9314632415771
3/6/2021 6:25:00 AM, 3/6/2021 11:25:00 AM, 12.7013692855835
3/6/2021 6:26:00 AM, 3/6/2021 11:26:00 AM, 9.84561634063721
3/6/2021 6:27:00 AM, 3/6/2021 11:27:00 AM, 7.66521692276001
3/6/2021 6:28:00 AM, 3/6/2021 11:28:00 AM, 8.90966320037842
3/6/2021 6:29:00 AM, 3/6/2021 11:29:00 AM, 9.31021690368652
3/6/2021 6:30:00 AM, 3/6/2021 11:30:00 AM, 9.31021690368652
3/6/2021 6:31:00 AM, 3/6/2021 11:31:00 AM, 11.9371185302734
3/6/2021 6:32:00 AM, 3/6/2021 11:32:00 AM, 13.1439914703369
3/6/2021 6:33:00 AM, 3/6/2021 11:33:00 AM, 9.92932605743408
3/6/2021 6:34:00 AM, 3/6/2021 11:34:00 AM, 9.09133434295654
3/6/2021 6:35:00 AM, 3/6/2021 11:35:00 AM, 12.4990262985229
3/6/2021 6:36:00 AM, 3/6/2021 11:36:00 AM, 11.2059535980225
3/6/2021 6:37:00 AM, 3/6/2021 11:37:00 AM, 15.9965038299561
3/6/2021 6:38:00 AM, 3/6/2021 11:38:00 AM, 12.4577655792236
3/6/2021 6:39:00 AM, 3/6/2021 11:39:00 AM, 10.9358139038086
3/6/2021 6:40:00 AM, 3/6/2021 11:40:00 AM, 9.81960391998291
3/6/2021 6:41:00 AM, 3/6/2021 11:41:00 AM, 11.6870651245117
3/6/2021 6:42:00 AM, 3/6/2021 11:42:00 AM, 11.0761375427246
3/6/2021 6:43:00 AM, 3/6/2021 11:43:00 AM, 12.2785568237305
3/6/2021 6:44:00 AM, 3/6/2021 11:44:00 AM, 9.34965801239014
3/6/2021 6:45:00 AM, 3/6/2021 11:45:00 AM, 8.67372512817383
3/6/2021 6:46:00 AM, 3/6/2021 11:46:00 AM, 8.6171817779541
3/6/2021 6:47:00 AM, 3/6/2021 11:47:00 AM, 8.67346000671387
3/6/2021 6:48:00 AM, 3/6/2021 11:48:00 AM, 10.1964292526245
3/6/2021 6:49:00 AM, 3/6/2021 11:49:00 AM, 12.5840311050415
3/6/2021 6:50:00 AM, 3/6/2021 11:50:00 AM, 12.7122354507446
3/6/2021 6:51:00 AM, 3/6/2021 11:51:00 AM, 10.4568328857422
3/6/2021 6:52:00 AM, 3/6/2021 11:52:00 AM, 9.7222146987915
3/6/2021 6:53:00 AM, 3/6/2021 11:53:00 AM, 8.02954959869385
3/6/2021 6:54:00 AM, 3/6/2021 11:54:00 AM, 10.0562734603882
3/6/2021 6:55:00 AM, 3/6/2021 11:55:00 AM, 11.4368982315063
3/6/2021 6:56:00 AM, 3/6/2021 11:56:00 AM, 13.4128284454346
3/6/2021 6:57:00 AM, 3/6/2021 11:57:00 AM, 12.8492403030396
3/6/2021 6:58:00 AM, 3/6/2021 11:58:00 AM, 12.9670629501343
3/6/2021 6:59:00 AM, 3/6/2021 11:59:00 AM, 12.3538866043091
3/6/2021 7:00:00 AM, 3/6/2021 12:00:00 PM, 13.2974367141724
3/6/2021 7:01:00 AM, 3/6/2021 12:01:00 PM, 13.9580535888672
3/6/2021 7:02:00 AM, 3/6/2021 12:02:00 PM, 14.3269596099854
3/6/2021 7:03:00 AM, 3/6/2021 12:03:00 PM, 12.1945858001709
3/6/2021 7:04:00 AM, 3/6/2021 12:04:00 PM, 10.6619787216187
3/6/2021 7:05:00 AM, 3/6/2021 12:05:00 PM, 9.74634742736816
3/6/2021 7:06:00 AM, 3/6/2021 12:06:00 PM, 8.7346076965332
3/6/2021 7:07:00 AM, 3/6/2021 12:07:00 PM, 8.73196792602539
3/6/2021 7:08:00 AM, 3/6/2021 12:08:00 PM, 9.14441967010498
3/6/2021 7:09:00 AM, 3/6/2021 12:09:00 PM, 9.50689125061035
3/6/2021 7:10:00 AM, 3/6/2021 12:10:00 PM, 11.8681726455688
3/6/2021 7:11:00 AM, 3/6/2021 12:11:00 PM, 12.9126291275024
3/6/2021 7:12:00 AM, 3/6/2021 12:12:00 PM, 11.4111843109131
3/6/2021 7:13:00 AM, 3/6/2021 12:13:00 PM, 11.5401849746704
3/6/2021 7:14:00 AM, 3/6/2021 12:14:00 PM, 9.32299613952637
3/6/2021 7:15:00 AM, 3/6/2021 12:15:00 PM, 11.4703855514526
3/6/2021 7:16:00 AM, 3/6/2021 12:16:00 PM, 11.8425540924072
3/6/2021 7:17:00 AM, 3/6/2021 12:17:00 PM, 11.6584825515747
3/6/2021 7:18:00 AM, 3/6/2021 12:18:00 PM, 11.9703464508057
3/6/2021 7:19:00 AM, 3/6/2021 12:19:00 PM, 12.0911092758179
3/6/2021 7:20:00 AM, 3/6/2021 12:20:00 PM, 10.5196313858032
3/6/2021 7:21:00 AM, 3/6/2021 12:21:00 PM, 11.0911273956299
3/6/2021 7:22:00 AM, 3/6/2021 12:22:00 PM, 10.43248462677
3/6/2021 7:23:00 AM, 3/6/2021 12:23:00 PM, 10.0821104049683
3/6/2021 7:24:00 AM, 3/6/2021 12:24:00 PM, 10.0504713058472
3/6/2021 7:25:00 AM, 3/6/2021 12:25:00 PM, 10.630482673645
3/6/2021 7:26:00 AM, 3/6/2021 12:26:00 PM, 8.62224960327148
3/6/2021 7:27:00 AM, 3/6/2021 12:27:00 PM, 8.39948463439941
3/6/2021 7:28:00 AM, 3/6/2021 12:28:00 PM, 9.56234645843506
3/6/2021 7:29:00 AM, 3/6/2021 12:29:00 PM, 8.54173183441162
3/6/2021 7:30:00 AM, 3/6/2021 12:30:00 PM, 8.57487106323242
3/6/2021 7:31:00 AM, 3/6/2021 12:31:00 PM, 8.57487106323242
3/6/2021 7:32:00 AM, 3/6/2021 12:32:00 PM, 12.1210451126099
3/6/2021 7:33:00 AM, 3/6/2021 12:33:00 PM, 11.9484605789185
3/6/2021 7:34:00 AM, 3/6/2021 12:34:00 PM, 10.4236898422241
3/6/2021 7:35:00 AM, 3/6/2021 12:35:00 PM, 10.2029695510864
3/6/2021 7:36:00 AM, 3/6/2021 12:36:00 PM, 11.2687034606934
3/6/2021 7:37:00 AM, 3/6/2021 12:37:00 PM, 11.3456201553345
3/6/2021 7:38:00 AM, 3/6/2021 12:38:00 PM, 13.8503894805908
3/6/2021 7:39:00 AM, 3/6/2021 12:39:00 PM, 11.7228450775146
3/6/2021 7:40:00 AM, 3/6/2021 12:40:00 PM, 9.67281341552734
3/6/2021 7:41:00 AM, 3/6/2021 12:41:00 PM, 8.05710506439209
3/6/2021 7:42:00 AM, 3/6/2021 12:42:00 PM, 9.20499134063721
3/6/2021 7:43:00 AM, 3/6/2021 12:43:00 PM, 8.121506690979
3/6/2021 7:44:00 AM, 3/6/2021 12:44:00 PM, 8.34780120849609
3/6/2021 7:45:00 AM, 3/6/2021 12:45:00 PM, 7.71277809143066
3/6/2021 7:46:00 AM, 3/6/2021 12:46:00 PM, 8.45484733581543
3/6/2021 7:47:00 AM, 3/6/2021 12:47:00 PM, 6.85907316207886
3/6/2021 7:48:00 AM, 3/6/2021 12:48:00 PM, 9.25209426879883
3/6/2021 7:49:00 AM, 3/6/2021 12:49:00 PM, 9.93364810943604
3/6/2021 7:50:00 AM, 3/6/2021 12:50:00 PM, 10.6694412231445
3/6/2021 7:51:00 AM, 3/6/2021 12:51:00 PM, 9.39380073547363
3/6/2021 7:52:00 AM, 3/6/2021 12:52:00 PM, 7.96266412734985
3/6/2021 7:53:00 AM, 3/6/2021 12:53:00 PM, 8.01093673706055
3/6/2021 7:54:00 AM, 3/6/2021 12:54:00 PM, 10.6768360137939
3/6/2021 7:55:00 AM, 3/6/2021 12:55:00 PM, 11.6302356719971
3/6/2021 7:56:00 AM, 3/6/2021 12:56:00 PM, 9.1338062286377
3/6/2021 7:57:00 AM, 3/6/2021 12:57:00 PM, 7.658522605896
3/6/2021 7:58:00 AM, 3/6/2021 12:58:00 PM, 10.3468456268311
3/6/2021 7:59:00 AM, 3/6/2021 12:59:00 PM, 13.4537992477417
3/6/2021 8:00:00 AM, 3/6/2021 1:00:00 PM, 9.23889064788818
3/6/2021 8:01:00 AM, 3/6/2021 1:01:00 PM, 10.6937160491943
3/6/2021 8:02:00 AM, 3/6/2021 1:02:00 PM, 9.19589614868164
3/6/2021 8:03:00 AM, 3/6/2021 1:03:00 PM, 7.95345640182495
3/6/2021 8:04:00 AM, 3/6/2021 1:04:00 PM, 8.16883850097656
3/6/2021 8:05:00 AM, 3/6/2021 1:05:00 PM, 6.83174324035645
3/6/2021 8:06:00 AM, 3/6/2021 1:06:00 PM, 7.66714239120483
3/6/2021 8:07:00 AM, 3/6/2021 1:07:00 PM, 4.82960271835327
3/6/2021 8:08:00 AM, 3/6/2021 1:08:00 PM, 7.11416006088257
3/6/2021 8:09:00 AM, 3/6/2021 1:09:00 PM, 9.91965770721436
3/6/2021 8:10:00 AM, 3/6/2021 1:10:00 PM, 9.62729358673096
3/6/2021 8:11:00 AM, 3/6/2021 1:11:00 PM, 10.8457136154175
3/6/2021 8:12:00 AM, 3/6/2021 1:12:00 PM, 7.92678356170654
3/6/2021 8:13:00 AM, 3/6/2021 1:13:00 PM, 10.1516799926758
3/6/2021 8:14:00 AM, 3/6/2021 1:14:00 PM, 9.80189037322998
3/6/2021 8:15:00 AM, 3/6/2021 1:15:00 PM, 10.0735063552856
3/6/2021 8:16:00 AM, 3/6/2021 1:16:00 PM, 8.79998397827148
3/6/2021 8:17:00 AM, 3/6/2021 1:17:00 PM, 9.61908626556396
3/6/2021 8:18:00 AM, 3/6/2021 1:18:00 PM, 12.376501083374
3/6/2021 8:19:00 AM, 3/6/2021 1:19:00 PM, 11.5792903900146
3/6/2021 8:20:00 AM, 3/6/2021 1:20:00 PM, 16.4609127044678
3/6/2021 8:21:00 AM, 3/6/2021 1:21:00 PM, 14.1633520126343
3/6/2021 8:22:00 AM, 3/6/2021 1:22:00 PM, 9.75078296661377
3/6/2021 8:23:00 AM, 3/6/2021 1:23:00 PM, 9.11883068084717
3/6/2021 8:24:00 AM, 3/6/2021 1:24:00 PM, 8.04307842254639
3/6/2021 8:25:00 AM, 3/6/2021 1:25:00 PM, 10.6704158782959
3/6/2021 8:26:00 AM, 3/6/2021 1:26:00 PM, 8.85033416748047
3/6/2021 8:27:00 AM, 3/6/2021 1:27:00 PM, 10.0372495651245
3/6/2021 8:28:00 AM, 3/6/2021 1:28:00 PM, 11.8671875
3/6/2021 8:29:00 AM, 3/6/2021 1:29:00 PM, 10.95166015625
3/6/2021 8:30:00 AM, 3/6/2021 1:30:00 PM, 10.2721729278564
3/6/2021 8:31:00 AM, 3/6/2021 1:31:00 PM, 10.5221166610718
3/6/2021 8:32:00 AM, 3/6/2021 1:32:00 PM, 10.5221166610718
3/6/2021 8:33:00 AM, 3/6/2021 1:33:00 PM, 9.17752265930176
3/6/2021 8:34:00 AM, 3/6/2021 1:34:00 PM, 7.2433180809021
3/6/2021 8:35:00 AM, 3/6/2021 1:35:00 PM, 7.33059501647949
3/6/2021 8:36:00 AM, 3/6/2021 1:36:00 PM, 6.53798723220825
3/6/2021 8:37:00 AM, 3/6/2021 1:37:00 PM, 5.9844913482666
3/6/2021 8:38:00 AM, 3/6/2021 1:38:00 PM, 5.16132545471191
3/6/2021 8:39:00 AM, 3/6/2021 1:39:00 PM, 5.39817714691162
3/6/2021 8:40:00 AM, 3/6/2021 1:40:00 PM, 6.42541265487671
3/6/2021 8:41:00 AM, 3/6/2021 1:41:00 PM, 8.00493240356445
3/6/2021 8:42:00 AM, 3/6/2021 1:42:00 PM, 6.35737752914429
3/6/2021 8:43:00 AM, 3/6/2021 1:43:00 PM, 7.27333116531372
3/6/2021 8:44:00 AM, 3/6/2021 1:44:00 PM, 8.63232612609863
3/6/2021 8:45:00 AM, 3/6/2021 1:45:00 PM, 9.20549964904785
3/6/2021 8:46:00 AM, 3/6/2021 1:46:00 PM, 6.63848876953125
3/6/2021 8:47:00 AM, 3/6/2021 1:47:00 PM, 5.77893686294556
3/6/2021 8:48:00 AM, 3/6/2021 1:48:00 PM, 6.64466381072998
3/6/2021 8:49:00 AM, 3/6/2021 1:49:00 PM, 7.98712396621704
3/6/2021 8:50:00 AM, 3/6/2021 1:50:00 PM, 7.38178300857544
3/6/2021 8:51:00 AM, 3/6/2021 1:51:00 PM, 6.97655010223389
3/6/2021 8:52:00 AM, 3/6/2021 1:52:00 PM, 7.47099637985229
3/6/2021 8:53:00 AM, 3/6/2021 1:53:00 PM, 7.47538280487061
3/6/2021 8:54:00 AM, 3/6/2021 1:54:00 PM, 4.79713106155396
3/6/2021 8:55:00 AM, 3/6/2021 1:55:00 PM, 5.11713790893555
3/6/2021 8:56:00 AM, 3/6/2021 1:56:00 PM, 6.37708711624146
3/6/2021 8:57:00 AM, 3/6/2021 1:57:00 PM, 6.09192228317261
3/6/2021 8:58:00 AM, 3/6/2021 1:58:00 PM, 5.10810232162476
3/6/2021 8:59:00 AM, 3/6/2021 1:59:00 PM, 5.2323145866394
3/6/2021 9:00:00 AM, 3/6/2021 2:00:00 PM, 5.74475812911987
3/6/2021 9:01:00 AM, 3/6/2021 2:01:00 PM, 4.99294376373291
3/6/2021 9:02:00 AM, 3/6/2021 2:02:00 PM, 4.76860523223877
3/6/2021 9:03:00 AM, 3/6/2021 2:03:00 PM, 5.31700611114502
3/6/2021 9:04:00 AM, 3/6/2021 2:04:00 PM, 5.79163074493408
3/6/2021 9:05:00 AM, 3/6/2021 2:05:00 PM, 5.16081237792969
3/6/2021 9:06:00 AM, 3/6/2021 2:06:00 PM, 5.33809518814087
3/6/2021 9:07:00 AM, 3/6/2021 2:07:00 PM, 4.84250545501709
3/6/2021 9:08:00 AM, 3/6/2021 2:08:00 PM, 5.14518737792969
3/6/2021 9:09:00 AM, 3/6/2021 2:09:00 PM, 6.14201307296753
3/6/2021 9:10:00 AM, 3/6/2021 2:10:00 PM, 8.10786914825439
3/6/2021 9:11:00 AM, 3/6/2021 2:11:00 PM, 7.67507410049438
3/6/2021 9:12:00 AM, 3/6/2021 2:12:00 PM, 8.97980117797852
3/6/2021 9:13:00 AM, 3/6/2021 2:13:00 PM, 9.8542013168335
3/6/2021 9:14:00 AM, 3/6/2021 2:14:00 PM, 10.4135799407959
3/6/2021 9:15:00 AM, 3/6/2021 2:15:00 PM, 9.47579002380371
3/6/2021 9:16:00 AM, 3/6/2021 2:16:00 PM, 11.9015531539917
3/6/2021 9:17:00 AM, 3/6/2021 2:17:00 PM, 10.3560380935669
3/6/2021 9:18:00 AM, 3/6/2021 2:18:00 PM, 10.5590581893921
3/6/2021 9:19:00 AM, 3/6/2021 2:19:00 PM, 13.0703907012939
3/6/2021 9:20:00 AM, 3/6/2021 2:20:00 PM, 9.92891120910645
3/6/2021 9:21:00 AM, 3/6/2021 2:21:00 PM, 7.87714147567749
3/6/2021 9:22:00 AM, 3/6/2021 2:22:00 PM, 11.3526802062988
3/6/2021 9:23:00 AM, 3/6/2021 2:23:00 PM, 10.3395328521729
3/6/2021 9:24:00 AM, 3/6/2021 2:24:00 PM, 9.69549465179443
3/6/2021 9:25:00 AM, 3/6/2021 2:25:00 PM, 10.9243602752686
3/6/2021 9:26:00 AM, 3/6/2021 2:26:00 PM, 8.26099491119385
3/6/2021 9:27:00 AM, 3/6/2021 2:27:00 PM, 10.233021736145
3/6/2021 9:28:00 AM, 3/6/2021 2:28:00 PM, 8.91151428222656
3/6/2021 9:29:00 AM, 3/6/2021 2:29:00 PM, 8.20899391174316
3/6/2021 9:30:00 AM, 3/6/2021 2:30:00 PM, 9.25636672973633
3/6/2021 9:31:00 AM, 3/6/2021 2:31:00 PM, 7.04499340057373
3/6/2021 9:32:00 AM, 3/6/2021 2:32:00 PM, 8.48767757415771
3/6/2021 9:33:00 AM, 3/6/2021 2:33:00 PM, 8.48767757415771
3/6/2021 9:34:00 AM, 3/6/2021 2:34:00 PM, 8.73842525482178
3/6/2021 9:35:00 AM, 3/6/2021 2:35:00 PM, 10.2100706100464
3/6/2021 9:36:00 AM, 3/6/2021 2:36:00 PM, 12.4584131240845
3/6/2021 9:37:00 AM, 3/6/2021 2:37:00 PM, 12.4667482376099
3/6/2021 9:38:00 AM, 3/6/2021 2:38:00 PM, 11.0598726272583
3/6/2021 9:39:00 AM, 3/6/2021 2:39:00 PM, 12.9934482574463
3/6/2021 9:40:00 AM, 3/6/2021 2:40:00 PM, 12.1046581268311
3/6/2021 9:41:00 AM, 3/6/2021 2:41:00 PM, 13.3737001419067
3/6/2021 9:42:00 AM, 3/6/2021 2:42:00 PM, 11.4585676193237
3/6/2021 9:43:00 AM, 3/6/2021 2:43:00 PM, 11.5368728637695
3/6/2021 9:44:00 AM, 3/6/2021 2:44:00 PM, 8.17816734313965
3/6/2021 9:45:00 AM, 3/6/2021 2:45:00 PM, 7.97166347503662
3/6/2021 9:46:00 AM, 3/6/2021 2:46:00 PM, 9.01621913909912
3/6/2021 9:47:00 AM, 3/6/2021 2:47:00 PM, 8.90067100524902
3/6/2021 9:48:00 AM, 3/6/2021 2:48:00 PM, 10.350622177124
3/6/2021 9:49:00 AM, 3/6/2021 2:49:00 PM, 9.62814903259277
3/6/2021 9:50:00 AM, 3/6/2021 2:50:00 PM, 10.1282329559326
3/6/2021 9:51:00 AM, 3/6/2021 2:51:00 PM, 9.15285205841064
3/6/2021 9:52:00 AM, 3/6/2021 2:52:00 PM, 8.40104293823242
3/6/2021 9:53:00 AM, 3/6/2021 2:53:00 PM, 6.10031127929688
3/6/2021 9:54:00 AM, 3/6/2021 2:54:00 PM, 6.30656433105469
3/6/2021 9:55:00 AM, 3/6/2021 2:55:00 PM, 10.0569944381714
3/6/2021 9:56:00 AM, 3/6/2021 2:56:00 PM, 6.99179458618164
3/6/2021 9:57:00 AM, 3/6/2021 2:57:00 PM, 6.48810052871704
3/6/2021 9:58:00 AM, 3/6/2021 2:58:00 PM, 6.29572820663452
3/6/2021 9:59:00 AM, 3/6/2021 2:59:00 PM, 7.13833332061768
3/6/2021 10:00:00 AM, 3/6/2021 3:00:00 PM, 8.65810585021973
3/6/2021 10:01:00 AM, 3/6/2021 3:01:00 PM, 9.83421039581299
3/6/2021 10:02:00 AM, 3/6/2021 3:02:00 PM, 9.77875518798828
3/6/2021 10:03:00 AM, 3/6/2021 3:03:00 PM, 12.2441816329956
3/6/2021 10:04:00 AM, 3/6/2021 3:04:00 PM, 15.9998912811279
3/6/2021 10:05:00 AM, 3/6/2021 3:05:00 PM, 14.459059715271
3/6/2021 10:06:00 AM, 3/6/2021 3:06:00 PM, 12.6577453613281
3/6/2021 10:07:00 AM, 3/6/2021 3:07:00 PM, 7.21586179733276
3/6/2021 10:08:00 AM, 3/6/2021 3:08:00 PM, 6.93955183029175
3/6/2021 10:09:00 AM, 3/6/2021 3:09:00 PM, 10.950496673584
3/6/2021 10:10:00 AM, 3/6/2021 3:10:00 PM, 16.5854396820068
3/6/2021 10:11:00 AM, 3/6/2021 3:11:00 PM, 17.3058891296387
3/6/2021 10:12:00 AM, 3/6/2021 3:12:00 PM, 11.9773073196411
3/6/2021 10:13:00 AM, 3/6/2021 3:13:00 PM, 12.2313671112061
3/6/2021 10:14:00 AM, 3/6/2021 3:14:00 PM, 14.0933303833008
3/6/2021 10:15:00 AM, 3/6/2021 3:15:00 PM, 12.8975467681885
3/6/2021 10:16:00 AM, 3/6/2021 3:16:00 PM, 13.8268032073975
3/6/2021 10:17:00 AM, 3/6/2021 3:17:00 PM, 13.2211761474609
3/6/2021 10:18:00 AM, 3/6/2021 3:18:00 PM, 13.464994430542
3/6/2021 10:19:00 AM, 3/6/2021 3:19:00 PM, 13.6261568069458
3/6/2021 10:20:00 AM, 3/6/2021 3:20:00 PM, 11.7130260467529
3/6/2021 10:21:00 AM, 3/6/2021 3:21:00 PM, 9.74261856079102
3/6/2021 10:22:00 AM, 3/6/2021 3:22:00 PM, 8.39223480224609
3/6/2021 10:23:00 AM, 3/6/2021 3:23:00 PM, 5.63888120651245
3/6/2021 10:24:00 AM, 3/6/2021 3:24:00 PM, 11.0426864624023
3/6/2021 10:25:00 AM, 3/6/2021 3:25:00 PM, 12.1858739852905
3/6/2021 10:26:00 AM, 3/6/2021 3:26:00 PM, 11.8113012313843
3/6/2021 10:27:00 AM, 3/6/2021 3:27:00 PM, 8.03800296783447
3/6/2021 10:28:00 AM, 3/6/2021 3:28:00 PM, 5.58117485046387
3/6/2021 10:29:00 AM, 3/6/2021 3:29:00 PM, 6.54585886001587
3/6/2021 10:30:00 AM, 3/6/2021 3:30:00 PM, 7.40045928955078
3/6/2021 10:31:00 AM, 3/6/2021 3:31:00 PM, 5.73824691772461
3/6/2021 10:32:00 AM, 3/6/2021 3:32:00 PM, 5.33611726760864
3/6/2021 10:33:00 AM, 3/6/2021 3:33:00 PM, 5.26496362686157
3/6/2021 10:34:00 AM, 3/6/2021 3:34:00 PM, 5.26496362686157
3/6/2021 10:35:00 AM, 3/6/2021 3:35:00 PM, 6.90511178970337
3/6/2021 10:36:00 AM, 3/6/2021 3:36:00 PM, 13.8951253890991
3/6/2021 10:37:00 AM, 3/6/2021 3:37:00 PM, 8.02996063232422
3/6/2021 10:38:00 AM, 3/6/2021 3:38:00 PM, 11.8631296157837
3/6/2021 10:39:00 AM, 3/6/2021 3:39:00 PM, 7.54789638519287
3/6/2021 10:40:00 AM, 3/6/2021 3:40:00 PM, 6.4353141784668
3/6/2021 10:41:00 AM, 3/6/2021 3:41:00 PM, 5.92386341094971
3/6/2021 10:42:00 AM, 3/6/2021 3:42:00 PM, 5.01053667068481
3/6/2021 10:43:00 AM, 3/6/2021 3:43:00 PM, 3.582190990448
3/6/2021 10:44:00 AM, 3/6/2021 3:44:00 PM, 5.3028564453125
3/6/2021 10:45:00 AM, 3/6/2021 3:45:00 PM, 7.9453182220459
3/6/2021 10:46:00 AM, 3/6/2021 3:46:00 PM, 6.36596250534058
3/6/2021 10:47:00 AM, 3/6/2021 3:47:00 PM, 4.82710456848145
3/6/2021 10:48:00 AM, 3/6/2021 3:48:00 PM, 4.5058422088623
3/6/2021 10:49:00 AM, 3/6/2021 3:49:00 PM, 4.74951124191284
3/6/2021 10:50:00 AM, 3/6/2021 3:50:00 PM, 6.99185466766357
3/6/2021 10:51:00 AM, 3/6/2021 3:51:00 PM, 11.5817289352417
3/6/2021 10:52:00 AM, 3/6/2021 3:52:00 PM, 11.7309293746948
3/6/2021 10:53:00 AM, 3/6/2021 3:53:00 PM, 8.93811702728271
3/6/2021 10:54:00 AM, 3/6/2021 3:54:00 PM, 6.89491558074951
3/6/2021 10:55:00 AM, 3/6/2021 3:55:00 PM, 8.1787166595459
3/6/2021 10:56:00 AM, 3/6/2021 3:56:00 PM, 7.87626504898071
3/6/2021 10:57:00 AM, 3/6/2021 3:57:00 PM, 7.11340475082397
3/6/2021 10:58:00 AM, 3/6/2021 3:58:00 PM, 9.95343780517578
3/6/2021 10:59:00 AM, 3/6/2021 3:59:00 PM, 11.0597524642944
3/6/2021 11:00:00 AM, 3/6/2021 4:00:00 PM, 11.3167324066162
3/6/2021 11:01:00 AM, 3/6/2021 4:01:00 PM, 14.3358039855957
3/6/2021 11:02:00 AM, 3/6/2021 4:02:00 PM, 14.1419143676758
3/6/2021 11:03:00 AM, 3/6/2021 4:03:00 PM, 10.9307136535645
3/6/2021 11:04:00 AM, 3/6/2021 4:04:00 PM, 8.75396251678467
3/6/2021 11:05:00 AM, 3/6/2021 4:05:00 PM, 5.74961948394775
3/6/2021 11:06:00 AM, 3/6/2021 4:06:00 PM, 3.10097169876099
3/6/2021 11:07:00 AM, 3/6/2021 4:07:00 PM, 3.70076823234558
3/6/2021 11:08:00 AM, 3/6/2021 4:08:00 PM, 5.26197814941406
3/6/2021 11:09:00 AM, 3/6/2021 4:09:00 PM, 10.8341255187988
3/6/2021 11:10:00 AM, 3/6/2021 4:10:00 PM, 15.781138420105
3/6/2021 11:11:00 AM, 3/6/2021 4:11:00 PM, 13.9403476715088
3/6/2021 11:12:00 AM, 3/6/2021 4:12:00 PM, 11.879937171936
3/6/2021 11:13:00 AM, 3/6/2021 4:13:00 PM, 12.8151578903198
3/6/2021 11:14:00 AM, 3/6/2021 4:14:00 PM, 10.3705215454102
3/6/2021 11:15:00 AM, 3/6/2021 4:15:00 PM, 7.47441911697388
3/6/2021 11:16:00 AM, 3/6/2021 4:16:00 PM, 7.9777455329895
3/6/2021 11:17:00 AM, 3/6/2021 4:17:00 PM, 7.45256757736206
3/6/2021 11:18:00 AM, 3/6/2021 4:18:00 PM, 13.1002111434937
3/6/2021 11:19:00 AM, 3/6/2021 4:19:00 PM, 10.0377712249756
3/6/2021 11:20:00 AM, 3/6/2021 4:20:00 PM, 5.12378787994385
3/6/2021 11:21:00 AM, 3/6/2021 4:21:00 PM, 7.80487775802612
3/6/2021 11:22:00 AM, 3/6/2021 4:22:00 PM, 3.47479486465454
3/6/2021 11:23:00 AM, 3/6/2021 4:23:00 PM, 3.72136259078979
3/6/2021 11:24:00 AM, 3/6/2021 4:24:00 PM, 4.28334951400757
3/6/2021 11:25:00 AM, 3/6/2021 4:25:00 PM, 4.34466075897217
3/6/2021 11:26:00 AM, 3/6/2021 4:26:00 PM, 10.5365724563599
3/6/2021 11:27:00 AM, 3/6/2021 4:27:00 PM, 13.0137348175049
3/6/2021 11:28:00 AM, 3/6/2021 4:28:00 PM, 12.3424825668335
3/6/2021 11:29:00 AM, 3/6/2021 4:29:00 PM, 14.3770818710327
3/6/2021 11:30:00 AM, 3/6/2021 4:30:00 PM, 10.3861093521118
3/6/2021 11:31:00 AM, 3/6/2021 4:31:00 PM, 8.11262989044189
3/6/2021 11:32:00 AM, 3/6/2021 4:32:00 PM, 7.22347354888916
3/6/2021 11:33:00 AM, 3/6/2021 4:33:00 PM, 6.7794041633606
3/6/2021 11:34:00 AM, 3/6/2021 4:34:00 PM, 6.72887897491455
3/6/2021 11:35:00 AM, 3/6/2021 4:35:00 PM, 6.72887897491455
3/6/2021 11:36:00 AM, 3/6/2021 4:36:00 PM, 6.63463020324707
3/6/2021 11:37:00 AM, 3/6/2021 4:37:00 PM, 7.04848861694336
3/6/2021 11:38:00 AM, 3/6/2021 4:38:00 PM, 14.4079246520996
3/6/2021 11:39:00 AM, 3/6/2021 4:39:00 PM, 19.4243011474609
3/6/2021 11:40:00 AM, 3/6/2021 4:40:00 PM, 13.2250757217407
3/6/2021 11:41:00 AM, 3/6/2021 4:41:00 PM, 8.22258472442627
3/6/2021 11:42:00 AM, 3/6/2021 4:42:00 PM, 6.90679836273193
3/6/2021 11:43:00 AM, 3/6/2021 4:43:00 PM, 4.74644327163696
3/6/2021 11:44:00 AM, 3/6/2021 4:44:00 PM, 7.41670703887939
3/6/2021 11:45:00 AM, 3/6/2021 4:45:00 PM, 14.3118782043457
3/6/2021 11:46:00 AM, 3/6/2021 4:46:00 PM, 14.3911619186401
3/6/2021 11:47:00 AM, 3/6/2021 4:47:00 PM, 12.0644578933716
3/6/2021 11:48:00 AM, 3/6/2021 4:48:00 PM, 6.17500305175781
3/6/2021 11:49:00 AM, 3/6/2021 4:49:00 PM, 7.86500358581543
3/6/2021 11:50:00 AM, 3/6/2021 4:50:00 PM, 6.1017050743103
3/6/2021 11:51:00 AM, 3/6/2021 4:51:00 PM, 5.34301137924194
3/6/2021 11:52:00 AM, 3/6/2021 4:52:00 PM, 8.65772914886475
3/6/2021 11:53:00 AM, 3/6/2021 4:53:00 PM, 10.7809038162231
3/6/2021 11:54:00 AM, 3/6/2021 4:54:00 PM, 8.84365653991699
3/6/2021 11:55:00 AM, 3/6/2021 4:55:00 PM, 6.93172264099121
3/6/2021 11:56:00 AM, 3/6/2021 4:56:00 PM, 7.74371576309204
3/6/2021 11:57:00 AM, 3/6/2021 4:57:00 PM, 6.93762397766113
3/6/2021 11:58:00 AM, 3/6/2021 4:58:00 PM, 7.96679592132568
3/6/2021 11:59:00 AM, 3/6/2021 4:59:00 PM, 5.5507435798645
3/6/2021 12:00:00 PM, 3/6/2021 5:00:00 PM, 3.89011454582214
3/6/2021 12:01:00 PM, 3/6/2021 5:01:00 PM, 6.15741109848022
3/6/2021 12:02:00 PM, 3/6/2021 5:02:00 PM, 9.34483909606934
3/6/2021 12:03:00 PM, 3/6/2021 5:03:00 PM, 11.2919692993164
3/6/2021 12:04:00 PM, 3/6/2021 5:04:00 PM, 12.451452255249
3/6/2021 12:05:00 PM, 3/6/2021 5:05:00 PM, 16.4776077270508
3/6/2021 12:06:00 PM, 3/6/2021 5:06:00 PM, 9.99429416656494
3/6/2021 12:07:00 PM, 3/6/2021 5:07:00 PM, 6.43488931655884
3/6/2021 12:08:00 PM, 3/6/2021 5:08:00 PM, 9.35778713226318
3/6/2021 12:09:00 PM, 3/6/2021 5:09:00 PM, 6.81438636779785
3/6/2021 12:10:00 PM, 3/6/2021 5:10:00 PM, 5.87646532058716
3/6/2021 12:11:00 PM, 3/6/2021 5:11:00 PM, 9.99066162109375
3/6/2021 12:12:00 PM, 3/6/2021 5:12:00 PM, 8.17874431610107
3/6/2021 12:13:00 PM, 3/6/2021 5:13:00 PM, 5.75485754013062
3/6/2021 12:14:00 PM, 3/6/2021 5:14:00 PM, 6.19409799575806
3/6/2021 12:15:00 PM, 3/6/2021 5:15:00 PM, 5.87342262268066
3/6/2021 12:16:00 PM, 3/6/2021 5:16:00 PM, 6.26192998886108
3/6/2021 12:17:00 PM, 3/6/2021 5:17:00 PM, 11.49427318573
3/6/2021 12:18:00 PM, 3/6/2021 5:18:00 PM, 5.86643886566162
3/6/2021 12:19:00 PM, 3/6/2021 5:19:00 PM, 6.03857088088989
3/6/2021 12:20:00 PM, 3/6/2021 5:20:00 PM, 7.55975723266602
3/6/2021 12:21:00 PM, 3/6/2021 5:21:00 PM, 9.30287551879883
3/6/2021 12:22:00 PM, 3/6/2021 5:22:00 PM, 10.941575050354
3/6/2021 12:23:00 PM, 3/6/2021 5:23:00 PM, 11.4741268157959
3/6/2021 12:24:00 PM, 3/6/2021 5:24:00 PM, 7.95731496810913
3/6/2021 12:25:00 PM, 3/6/2021 5:25:00 PM, 8.53552532196045
3/6/2021 12:26:00 PM, 3/6/2021 5:26:00 PM, 6.01147985458374
3/6/2021 12:27:00 PM, 3/6/2021 5:27:00 PM, 6.48408794403076
3/6/2021 12:28:00 PM, 3/6/2021 5:28:00 PM, 5.75057172775269
3/6/2021 12:29:00 PM, 3/6/2021 5:29:00 PM, 5.45068120956421
3/6/2021 12:30:00 PM, 3/6/2021 5:30:00 PM, 7.59061717987061
3/6/2021 12:31:00 PM, 3/6/2021 5:31:00 PM, 7.2549262046814
3/6/2021 12:32:00 PM, 3/6/2021 5:32:00 PM, 5.78339910507202
3/6/2021 12:33:00 PM, 3/6/2021 5:33:00 PM, 4.44300365447998
3/6/2021 12:34:00 PM, 3/6/2021 5:34:00 PM, 4.29809474945068
3/6/2021 12:35:00 PM, 3/6/2021 5:35:00 PM, 4.68961668014526
3/6/2021 12:36:00 PM, 3/6/2021 5:36:00 PM, 4.68961668014526
3/6/2021 12:37:00 PM, 3/6/2021 5:37:00 PM, 4.68961668014526
3/6/2021 12:38:00 PM, 3/6/2021 5:38:00 PM, 5.42952060699463
3/6/2021 12:39:00 PM, 3/6/2021 5:39:00 PM, 5.8792200088501
3/6/2021 12:40:00 PM, 3/6/2021 5:40:00 PM, 6.85627365112305
3/6/2021 12:41:00 PM, 3/6/2021 5:41:00 PM, 8.64704322814941
3/6/2021 12:42:00 PM, 3/6/2021 5:42:00 PM, 7.41852903366089
3/6/2021 12:43:00 PM, 3/6/2021 5:43:00 PM, 8.49910068511963
3/6/2021 12:44:00 PM, 3/6/2021 5:44:00 PM, 8.06462860107422
3/6/2021 12:45:00 PM, 3/6/2021 5:45:00 PM, 5.71371126174927
3/6/2021 12:46:00 PM, 3/6/2021 5:46:00 PM, 5.45561742782593
3/6/2021 12:47:00 PM, 3/6/2021 5:47:00 PM, 6.93933773040771
3/6/2021 12:48:00 PM, 3/6/2021 5:48:00 PM, 10.5743474960327
3/6/2021 12:49:00 PM, 3/6/2021 5:49:00 PM, 10.9503526687622
3/6/2021 12:50:00 PM, 3/6/2021 5:50:00 PM, 8.3748197555542
3/6/2021 12:51:00 PM, 3/6/2021 5:51:00 PM, 4.52310228347778
3/6/2021 12:52:00 PM, 3/6/2021 5:52:00 PM, 6.33801031112671
3/6/2021 12:53:00 PM, 3/6/2021 5:53:00 PM, 9.80604267120361
3/6/2021 12:54:00 PM, 3/6/2021 5:54:00 PM, 7.92692470550537
3/6/2021 12:55:00 PM, 3/6/2021 5:55:00 PM, 9.29320621490479
3/6/2021 12:56:00 PM, 3/6/2021 5:56:00 PM, 7.28458499908447
3/6/2021 12:57:00 PM, 3/6/2021 5:57:00 PM, 6.16038703918457
3/6/2021 12:58:00 PM, 3/6/2021 5:58:00 PM, 6.84372758865356
3/6/2021 12:59:00 PM, 3/6/2021 5:59:00 PM, 8.02728462219238
3/6/2021 1:00:00 PM, 3/6/2021 6:00:00 PM, 7.47639656066895
3/6/2021 1:01:00 PM, 3/6/2021 6:01:00 PM, 6.65219831466675
3/6/2021 1:02:00 PM, 3/6/2021 6:02:00 PM, 6.97512483596802
3/6/2021 1:03:00 PM, 3/6/2021 6:03:00 PM, 6.56633234024048
3/6/2021 1:04:00 PM, 3/6/2021 6:04:00 PM, 7.42519950866699
3/6/2021 1:05:00 PM, 3/6/2021 6:05:00 PM, 6.51323747634888
3/6/2021 1:06:00 PM, 3/6/2021 6:06:00 PM, 5.42286014556885
3/6/2021 1:07:00 PM, 3/6/2021 6:07:00 PM, 5.23370504379272
3/6/2021 1:08:00 PM, 3/6/2021 6:08:00 PM, 7.58027696609497
3/6/2021 1:09:00 PM, 3/6/2021 6:09:00 PM, 6.37542486190796
3/6/2021 1:10:00 PM, 3/6/2021 6:10:00 PM, 4.98238658905029
3/6/2021 1:11:00 PM, 3/6/2021 6:11:00 PM, 5.21086740493774
3/6/2021 1:12:00 PM, 3/6/2021 6:12:00 PM, 5.6802773475647
3/6/2021 1:13:00 PM, 3/6/2021 6:13:00 PM, 6.88501596450806
3/6/2021 1:14:00 PM, 3/6/2021 6:14:00 PM, 7.55904150009155
3/6/2021 1:15:00 PM, 3/6/2021 6:15:00 PM, 6.5827374458313
3/6/2021 1:16:00 PM, 3/6/2021 6:16:00 PM, 6.17766904830933
3/6/2021 1:17:00 PM, 3/6/2021 6:17:00 PM, 4.54486894607544
3/6/2021 1:18:00 PM, 3/6/2021 6:18:00 PM, 4.71389865875244
3/6/2021 1:19:00 PM, 3/6/2021 6:19:00 PM, 4.97627925872803
3/6/2021 1:20:00 PM, 3/6/2021 6:20:00 PM, 5.33888530731201
3/6/2021 1:21:00 PM, 3/6/2021 6:21:00 PM, 6.45369958877563
3/6/2021 1:22:00 PM, 3/6/2021 6:22:00 PM, 7.08226919174194
3/6/2021 1:23:00 PM, 3/6/2021 6:23:00 PM, 9.03670597076416
3/6/2021 1:24:00 PM, 3/6/2021 6:24:00 PM, 7.52763271331787
3/6/2021 1:25:00 PM, 3/6/2021 6:25:00 PM, 5.67945957183838
3/6/2021 1:26:00 PM, 3/6/2021 6:26:00 PM, 6.3561806678772
3/6/2021 1:27:00 PM, 3/6/2021 6:27:00 PM, 6.36663913726807
3/6/2021 1:28:00 PM, 3/6/2021 6:28:00 PM, 7.00673770904541
3/6/2021 1:29:00 PM, 3/6/2021 6:29:00 PM, 5.51875972747803
3/6/2021 1:30:00 PM, 3/6/2021 6:30:00 PM, 3.96761679649353
3/6/2021 1:31:00 PM, 3/6/2021 6:31:00 PM, 5.58184719085693
3/6/2021 1:32:00 PM, 3/6/2021 6:32:00 PM, 6.40409469604492
3/6/2021 1:33:00 PM, 3/6/2021 6:33:00 PM, 4.91405820846558
3/6/2021 1:34:00 PM, 3/6/2021 6:34:00 PM, 5.4991660118103
3/6/2021 1:35:00 PM, 3/6/2021 6:35:00 PM, 5.72338628768921
3/6/2021 1:36:00 PM, 3/6/2021 6:36:00 PM, 5.69871377944946
3/6/2021 1:37:00 PM, 3/6/2021 6:37:00 PM, 5.66890287399292
3/6/2021 1:38:00 PM, 3/6/2021 6:38:00 PM, 5.66890287399292
3/6/2021 1:39:00 PM, 3/6/2021 6:39:00 PM, 6.23133373260498
3/6/2021 1:40:00 PM, 3/6/2021 6:40:00 PM, 6.66262912750244
3/6/2021 1:41:00 PM, 3/6/2021 6:41:00 PM, 6.32964468002319
3/6/2021 1:42:00 PM, 3/6/2021 6:42:00 PM, 8.43714427947998
3/6/2021 1:43:00 PM, 3/6/2021 6:43:00 PM, 9.78282642364502
3/6/2021 1:44:00 PM, 3/6/2021 6:44:00 PM, 8.79672050476074
3/6/2021 1:45:00 PM, 3/6/2021 6:45:00 PM, 5.50987339019775
3/6/2021 1:46:00 PM, 3/6/2021 6:46:00 PM, 4.92059469223022
3/6/2021 1:47:00 PM, 3/6/2021 6:47:00 PM, 5.58956575393677
3/6/2021 1:48:00 PM, 3/6/2021 6:48:00 PM, 5.1151237487793
3/6/2021 1:49:00 PM, 3/6/2021 6:49:00 PM, 4.93076086044312
3/6/2021 1:50:00 PM, 3/6/2021 6:50:00 PM, 4.71560430526733
3/6/2021 1:51:00 PM, 3/6/2021 6:51:00 PM, 3.43560576438904
3/6/2021 1:52:00 PM, 3/6/2021 6:52:00 PM, 3.46458959579468
3/6/2021 1:53:00 PM, 3/6/2021 6:53:00 PM, 4.44939947128296
3/6/2021 1:54:00 PM, 3/6/2021 6:54:00 PM, 5.18958759307861
3/6/2021 1:55:00 PM, 3/6/2021 6:55:00 PM, 4.75585412979126
3/6/2021 1:56:00 PM, 3/6/2021 6:56:00 PM, 3.33173799514771
3/6/2021 1:57:00 PM, 3/6/2021 6:57:00 PM, 3.67143487930298
3/6/2021 1:58:00 PM, 3/6/2021 6:58:00 PM, 3.23044490814209
3/6/2021 1:59:00 PM, 3/6/2021 6:59:00 PM, 3.90483021736145
3/6/2021 2:00:00 PM, 3/6/2021 7:00:00 PM, 4.92823171615601
3/6/2021 2:01:00 PM, 3/6/2021 7:01:00 PM, 5.53323078155518
3/6/2021 2:02:00 PM, 3/6/2021 7:02:00 PM, 6.04505395889282
3/6/2021 2:03:00 PM, 3/6/2021 7:03:00 PM, 5.43541193008423
3/6/2021 2:04:00 PM, 3/6/2021 7:04:00 PM, 5.53811883926392
3/6/2021 2:05:00 PM, 3/6/2021 7:05:00 PM, 4.32807350158691
3/6/2021 2:06:00 PM, 3/6/2021 7:06:00 PM, 4.17243766784668
3/6/2021 2:07:00 PM, 3/6/2021 7:07:00 PM, 3.7513792514801
3/6/2021 2:08:00 PM, 3/6/2021 7:08:00 PM, 4.44546842575073
3/6/2021 2:09:00 PM, 3/6/2021 7:09:00 PM, 4.41659688949585
3/6/2021 2:10:00 PM, 3/6/2021 7:10:00 PM, 4.89702415466309
3/6/2021 2:11:00 PM, 3/6/2021 7:11:00 PM, 4.82947206497192
3/6/2021 2:12:00 PM, 3/6/2021 7:12:00 PM, 4.59647846221924
3/6/2021 2:13:00 PM, 3/6/2021 7:13:00 PM, 4.91287422180176
3/6/2021 2:14:00 PM, 3/6/2021 7:14:00 PM, 4.22580480575562
3/6/2021 2:15:00 PM, 3/6/2021 7:15:00 PM, 4.91524267196655
3/6/2021 2:16:00 PM, 3/6/2021 7:16:00 PM, 4.9056568145752
3/6/2021 2:17:00 PM, 3/6/2021 7:17:00 PM, 5.79282999038696
3/6/2021 2:18:00 PM, 3/6/2021 7:18:00 PM, 7.21164608001709
3/6/2021 2:19:00 PM, 3/6/2021 7:19:00 PM, 8.04293060302734
3/6/2021 2:20:00 PM, 3/6/2021 7:20:00 PM, 6.79233884811401
3/6/2021 2:21:00 PM, 3/6/2021 7:21:00 PM, 6.75022983551025
3/6/2021 2:22:00 PM, 3/6/2021 7:22:00 PM, 5.18910312652588
3/6/2021 2:23:00 PM, 3/6/2021 7:23:00 PM, 4.53854465484619
3/6/2021 2:24:00 PM, 3/6/2021 7:24:00 PM, 4.38533353805542
3/6/2021 2:25:00 PM, 3/6/2021 7:25:00 PM, 5.42636251449585
3/6/2021 2:26:00 PM, 3/6/2021 7:26:00 PM, 4.98757219314575
3/6/2021 2:27:00 PM, 3/6/2021 7:27:00 PM, 7.8186559677124
3/6/2021 2:28:00 PM, 3/6/2021 7:28:00 PM, 8.59525203704834
3/6/2021 2:29:00 PM, 3/6/2021 7:29:00 PM, 6.68609380722046
3/6/2021 2:30:00 PM, 3/6/2021 7:30:00 PM, 8.64432716369629
3/6/2021 2:31:00 PM, 3/6/2021 7:31:00 PM, 7.35493659973145
3/6/2021 2:32:00 PM, 3/6/2021 7:32:00 PM, 12.0680227279663
3/6/2021 2:33:00 PM, 3/6/2021 7:33:00 PM, 10.7828617095947
3/6/2021 2:34:00 PM, 3/6/2021 7:34:00 PM, 11.0296764373779
3/6/2021 2:35:00 PM, 3/6/2021 7:35:00 PM, 7.68209743499756
3/6/2021 2:36:00 PM, 3/6/2021 7:36:00 PM, 6.75048542022705
3/6/2021 2:37:00 PM, 3/6/2021 7:37:00 PM, 5.37101984024048
3/6/2021 2:38:00 PM, 3/6/2021 7:38:00 PM, 5.13096237182617
3/6/2021 2:39:00 PM, 3/6/2021 7:39:00 PM, 5.13096237182617
3/6/2021 2:40:00 PM, 3/6/2021 7:40:00 PM, 5.91168022155762
3/6/2021 2:41:00 PM, 3/6/2021 7:41:00 PM, 6.4318790435791
3/6/2021 2:42:00 PM, 3/6/2021 7:42:00 PM, 5.97190952301025
3/6/2021 2:43:00 PM, 3/6/2021 7:43:00 PM, 7.80631446838379
3/6/2021 2:44:00 PM, 3/6/2021 7:44:00 PM, 6.85459136962891
3/6/2021 2:45:00 PM, 3/6/2021 7:45:00 PM, 6.49185991287231
3/6/2021 2:46:00 PM, 3/6/2021 7:46:00 PM, 6.1824631690979
3/6/2021 2:47:00 PM, 3/6/2021 7:47:00 PM, 7.35446405410767
3/6/2021 2:48:00 PM, 3/6/2021 7:48:00 PM, 7.24592113494873
3/6/2021 2:49:00 PM, 3/6/2021 7:49:00 PM, 6.71429204940796
3/6/2021 2:50:00 PM, 3/6/2021 7:50:00 PM, 6.95444107055664
3/6/2021 2:51:00 PM, 3/6/2021 7:51:00 PM, 5.31896638870239
3/6/2021 2:52:00 PM, 3/6/2021 7:52:00 PM, 4.96691179275513
3/6/2021 2:53:00 PM, 3/6/2021 7:53:00 PM, 4.95705270767212
3/6/2021 2:54:00 PM, 3/6/2021 7:54:00 PM, 5.52256965637207
3/6/2021 2:55:00 PM, 3/6/2021 7:55:00 PM, 6.81767606735229
3/6/2021 2:56:00 PM, 3/6/2021 7:56:00 PM, 7.96223974227905
3/6/2021 2:57:00 PM, 3/6/2021 7:57:00 PM, 9.11110687255859
3/6/2021 2:58:00 PM, 3/6/2021 7:58:00 PM, 8.01698780059814
3/6/2021 2:59:00 PM, 3/6/2021 7:59:00 PM, 7.08524227142334
3/6/2021 3:00:00 PM, 3/6/2021 8:00:00 PM, 8.05770397186279
3/6/2021 3:01:00 PM, 3/6/2021 8:01:00 PM, 4.8095235824585
3/6/2021 3:02:00 PM, 3/6/2021 8:02:00 PM, 4.87504148483276
3/6/2021 3:03:00 PM, 3/6/2021 8:03:00 PM, 6.58122444152832
3/6/2021 3:04:00 PM, 3/6/2021 8:04:00 PM, 5.40756225585938
3/6/2021 3:05:00 PM, 3/6/2021 8:05:00 PM, 5.81591129302979
3/6/2021 3:06:00 PM, 3/6/2021 8:06:00 PM, 5.49219846725464
3/6/2021 3:07:00 PM, 3/6/2021 8:07:00 PM, 4.22797107696533
3/6/2021 3:08:00 PM, 3/6/2021 8:08:00 PM, 6.57591533660889
3/6/2021 3:09:00 PM, 3/6/2021 8:09:00 PM, 5.24547529220581
3/6/2021 3:10:00 PM, 3/6/2021 8:10:00 PM, 5.87725448608398
3/6/2021 3:11:00 PM, 3/6/2021 8:11:00 PM, 6.1037073135376
3/6/2021 3:12:00 PM, 3/6/2021 8:12:00 PM, 7.00419616699219
3/6/2021 3:13:00 PM, 3/6/2021 8:13:00 PM, 7.50269603729248
3/6/2021 3:14:00 PM, 3/6/2021 8:14:00 PM, 6.78045606613159
3/6/2021 3:15:00 PM, 3/6/2021 8:15:00 PM, 7.38603067398071
3/6/2021 3:16:00 PM, 3/6/2021 8:16:00 PM, 6.61877536773682
3/6/2021 3:17:00 PM, 3/6/2021 8:17:00 PM, 7.09696197509766
3/6/2021 3:18:00 PM, 3/6/2021 8:18:00 PM, 8.0413179397583
3/6/2021 3:19:00 PM, 3/6/2021 8:19:00 PM, 8.65451335906982
3/6/2021 3:20:00 PM, 3/6/2021 8:20:00 PM, 5.19370126724243
3/6/2021 3:21:00 PM, 3/6/2021 8:21:00 PM, 5.34575748443604
3/6/2021 3:22:00 PM, 3/6/2021 8:22:00 PM, 11.0833387374878
3/6/2021 3:23:00 PM, 3/6/2021 8:23:00 PM, 14.1981248855591
3/6/2021 3:24:00 PM, 3/6/2021 8:24:00 PM, 15.2733402252197
3/6/2021 3:25:00 PM, 3/6/2021 8:25:00 PM, 16.501443862915
3/6/2021 3:26:00 PM, 3/6/2021 8:26:00 PM, 14.5535173416138
3/6/2021 3:27:00 PM, 3/6/2021 8:27:00 PM, 16.5970821380615
3/6/2021 3:28:00 PM, 3/6/2021 8:28:00 PM, 14.9283571243286
3/6/2021 3:29:00 PM, 3/6/2021 8:29:00 PM, 16.3329849243164
3/6/2021 3:30:00 PM, 3/6/2021 8:30:00 PM, 13.8097066879272
3/6/2021 3:31:00 PM, 3/6/2021 8:31:00 PM, 11.6073722839355
3/6/2021 3:32:00 PM, 3/6/2021 8:32:00 PM, 8.44304656982422
3/6/2021 3:33:00 PM, 3/6/2021 8:33:00 PM, 7.31927251815796
3/6/2021 3:34:00 PM, 3/6/2021 8:34:00 PM, 7.00354242324829
3/6/2021 3:35:00 PM, 3/6/2021 8:35:00 PM, 6.47457408905029
3/6/2021 3:36:00 PM, 3/6/2021 8:36:00 PM, 7.30252504348755
3/6/2021 3:37:00 PM, 3/6/2021 8:37:00 PM, 8.09979057312012
3/6/2021 3:38:00 PM, 3/6/2021 8:38:00 PM, 6.08481311798096
3/6/2021 3:39:00 PM, 3/6/2021 8:39:00 PM, 6.2045521736145
3/6/2021 3:40:00 PM, 3/6/2021 8:40:00 PM, 6.2045521736145
3/6/2021 3:41:00 PM, 3/6/2021 8:41:00 PM, 6.1172981262207
3/6/2021 3:42:00 PM, 3/6/2021 8:42:00 PM, 5.76877546310425
3/6/2021 3:43:00 PM, 3/6/2021 8:43:00 PM, 5.92994976043701
3/6/2021 3:44:00 PM, 3/6/2021 8:44:00 PM, 10.6424398422241
3/6/2021 3:45:00 PM, 3/6/2021 8:45:00 PM, 8.72610187530518
3/6/2021 3:46:00 PM, 3/6/2021 8:46:00 PM, 9.05730247497559
3/6/2021 3:47:00 PM, 3/6/2021 8:47:00 PM, 8.43606472015381
3/6/2021 3:48:00 PM, 3/6/2021 8:48:00 PM, 6.02962350845337
3/6/2021 3:49:00 PM, 3/6/2021 8:49:00 PM, 5.54299640655518
3/6/2021 3:50:00 PM, 3/6/2021 8:50:00 PM, 5.27690458297729
3/6/2021 3:51:00 PM, 3/6/2021 8:51:00 PM, 5.50938940048218
3/6/2021 3:52:00 PM, 3/6/2021 8:52:00 PM, 6.27663230895996
3/6/2021 3:53:00 PM, 3/6/2021 8:53:00 PM, 7.86630249023437
3/6/2021 3:54:00 PM, 3/6/2021 8:54:00 PM, 6.1476035118103
3/6/2021 3:55:00 PM, 3/6/2021 8:55:00 PM, 9.48135375976562
3/6/2021 3:56:00 PM, 3/6/2021 8:56:00 PM, 7.26935195922852
3/6/2021 3:57:00 PM, 3/6/2021 8:57:00 PM, 5.98418045043945
3/6/2021 3:58:00 PM, 3/6/2021 8:58:00 PM, 5.70437574386597
3/6/2021 3:59:00 PM, 3/6/2021 8:59:00 PM, 6.52011871337891
3/6/2021 4:00:00 PM, 3/6/2021 9:00:00 PM, 6.54591417312622
3/6/2021 4:01:00 PM, 3/6/2021 9:01:00 PM, 5.84025764465332
3/6/2021 4:02:00 PM, 3/6/2021 9:02:00 PM, 6.65366363525391
3/6/2021 4:03:00 PM, 3/6/2021 9:03:00 PM, 6.8033971786499
3/6/2021 4:04:00 PM, 3/6/2021 9:04:00 PM, 7.09465885162354
3/6/2021 4:05:00 PM, 3/6/2021 9:05:00 PM, 7.1507248878479
3/6/2021 4:06:00 PM, 3/6/2021 9:06:00 PM, 6.64889240264893
3/6/2021 4:07:00 PM, 3/6/2021 9:07:00 PM, 5.53602838516235
3/6/2021 4:08:00 PM, 3/6/2021 9:08:00 PM, 5.96667385101318
3/6/2021 4:09:00 PM, 3/6/2021 9:09:00 PM, 4.89993810653687
3/6/2021 4:10:00 PM, 3/6/2021 9:10:00 PM, 6.52394199371338
3/6/2021 4:11:00 PM, 3/6/2021 9:11:00 PM, 5.84496545791626
3/6/2021 4:12:00 PM, 3/6/2021 9:12:00 PM, 6.70407009124756
3/6/2021 4:13:00 PM, 3/6/2021 9:13:00 PM, 7.15583419799805
3/6/2021 4:14:00 PM, 3/6/2021 9:14:00 PM, 5.44697570800781
3/6/2021 4:15:00 PM, 3/6/2021 9:15:00 PM, 6.89962244033813
3/6/2021 4:16:00 PM, 3/6/2021 9:16:00 PM, 6.26193952560425
3/6/2021 4:17:00 PM, 3/6/2021 9:17:00 PM, 6.72274303436279
3/6/2021 4:18:00 PM, 3/6/2021 9:18:00 PM, 8.31365203857422
3/6/2021 4:19:00 PM, 3/6/2021 9:19:00 PM, 8.93107318878174
3/6/2021 4:20:00 PM, 3/6/2021 9:20:00 PM, 5.8453688621521
3/6/2021 4:21:00 PM, 3/6/2021 9:21:00 PM, 7.47992610931396
3/6/2021 4:22:00 PM, 3/6/2021 9:22:00 PM, 8.83180332183838
3/6/2021 4:23:00 PM, 3/6/2021 9:23:00 PM, 6.58560562133789
3/6/2021 4:24:00 PM, 3/6/2021 9:24:00 PM, 6.24188804626465
3/6/2021 4:25:00 PM, 3/6/2021 9:25:00 PM, 7.04477977752686
3/6/2021 4:26:00 PM, 3/6/2021 9:26:00 PM, 6.0718412399292
3/6/2021 4:27:00 PM, 3/6/2021 9:27:00 PM, 7.4639458656311
3/6/2021 4:28:00 PM, 3/6/2021 9:28:00 PM, 7.88969230651855
3/6/2021 4:29:00 PM, 3/6/2021 9:29:00 PM, 7.29558563232422
3/6/2021 4:30:00 PM, 3/6/2021 9:30:00 PM, 6.55777597427368
3/6/2021 4:31:00 PM, 3/6/2021 9:31:00 PM, 6.15284490585327
3/6/2021 4:32:00 PM, 3/6/2021 9:32:00 PM, 6.32611274719238
3/6/2021 4:33:00 PM, 3/6/2021 9:33:00 PM, 8.17007637023926
3/6/2021 4:34:00 PM, 3/6/2021 9:34:00 PM, 7.65554285049438
3/6/2021 4:35:00 PM, 3/6/2021 9:35:00 PM, 6.98723793029785
3/6/2021 4:36:00 PM, 3/6/2021 9:36:00 PM, 5.46111679077148
3/6/2021 4:37:00 PM, 3/6/2021 9:37:00 PM, 5.19116592407227
3/6/2021 4:38:00 PM, 3/6/2021 9:38:00 PM, 6.7169075012207
3/6/2021 4:39:00 PM, 3/6/2021 9:39:00 PM, 6.908766746521
3/6/2021 4:40:00 PM, 3/6/2021 9:40:00 PM, 6.93391704559326
3/6/2021 4:41:00 PM, 3/6/2021 9:41:00 PM, 6.93391704559326
3/6/2021 4:42:00 PM, 3/6/2021 9:42:00 PM, 7.13874483108521
3/6/2021 4:43:00 PM, 3/6/2021 9:43:00 PM, 7.83974742889404
3/6/2021 4:44:00 PM, 3/6/2021 9:44:00 PM, 7.03863048553467
3/6/2021 4:45:00 PM, 3/6/2021 9:45:00 PM, 6.38828134536743
3/6/2021 4:46:00 PM, 3/6/2021 9:46:00 PM, 6.9351544380188
3/6/2021 4:47:00 PM, 3/6/2021 9:47:00 PM, 6.60523700714111
3/6/2021 4:48:00 PM, 3/6/2021 9:48:00 PM, 7.19753456115723
3/6/2021 4:49:00 PM, 3/6/2021 9:49:00 PM, 7.36483430862427
3/6/2021 4:50:00 PM, 3/6/2021 9:50:00 PM, 7.17352771759033
3/6/2021 4:51:00 PM, 3/6/2021 9:51:00 PM, 8.19153022766113
3/6/2021 4:52:00 PM, 3/6/2021 9:52:00 PM, 6.91479158401489
3/6/2021 4:53:00 PM, 3/6/2021 9:53:00 PM, 7.61194229125977
3/6/2021 4:54:00 PM, 3/6/2021 9:54:00 PM, 6.62646627426147
3/6/2021 4:55:00 PM, 3/6/2021 9:55:00 PM, 7.04795026779175
3/6/2021 4:56:00 PM, 3/6/2021 9:56:00 PM, 8.52162456512451
3/6/2021 4:57:00 PM, 3/6/2021 9:57:00 PM, 9.88331508636475
3/6/2021 4:58:00 PM, 3/6/2021 9:58:00 PM, 8.78060150146484
3/6/2021 4:59:00 PM, 3/6/2021 9:59:00 PM, 12.5034656524658
3/6/2021 5:00:00 PM, 3/6/2021 10:00:00 PM, 10.3881406784058
3/6/2021 5:01:00 PM, 3/6/2021 10:01:00 PM, 13.3976860046387
3/6/2021 5:02:00 PM, 3/6/2021 10:02:00 PM, 10.4304189682007
3/6/2021 5:03:00 PM, 3/6/2021 10:03:00 PM, 11.0031642913818
3/6/2021 5:04:00 PM, 3/6/2021 10:04:00 PM, 9.21952342987061
3/6/2021 5:05:00 PM, 3/6/2021 10:05:00 PM, 6.30990171432495
3/6/2021 5:06:00 PM, 3/6/2021 10:06:00 PM, 5.95357227325439
3/6/2021 5:07:00 PM, 3/6/2021 10:07:00 PM, 6.08719301223755
3/6/2021 5:08:00 PM, 3/6/2021 10:08:00 PM, 6.28341341018677
3/6/2021 5:09:00 PM, 3/6/2021 10:09:00 PM, 7.49811220169067
3/6/2021 5:10:00 PM, 3/6/2021 10:10:00 PM, 7.59359312057495
3/6/2021 5:11:00 PM, 3/6/2021 10:11:00 PM, 7.05076551437378
3/6/2021 5:12:00 PM, 3/6/2021 10:12:00 PM, 6.44724750518799
3/6/2021 5:13:00 PM, 3/6/2021 10:13:00 PM, 6.69513130187988
3/6/2021 5:14:00 PM, 3/6/2021 10:14:00 PM, 8.11536407470703
3/6/2021 5:15:00 PM, 3/6/2021 10:15:00 PM, 7.11002969741821
3/6/2021 5:16:00 PM, 3/6/2021 10:16:00 PM, 7.45420503616333
3/6/2021 5:17:00 PM, 3/6/2021 10:17:00 PM, 6.94648218154907
3/6/2021 5:18:00 PM, 3/6/2021 10:18:00 PM, 5.76819038391113
3/6/2021 5:19:00 PM, 3/6/2021 10:19:00 PM, 7.36424016952515
3/6/2021 5:20:00 PM, 3/6/2021 10:20:00 PM, 8.12543678283691
3/6/2021 5:21:00 PM, 3/6/2021 10:21:00 PM, 8.19562911987305
3/6/2021 5:22:00 PM, 3/6/2021 10:22:00 PM, 8.56108570098877
3/6/2021 5:23:00 PM, 3/6/2021 10:23:00 PM, 7.00522661209106
3/6/2021 5:24:00 PM, 3/6/2021 10:24:00 PM, 8.13162612915039
3/6/2021 5:25:00 PM, 3/6/2021 10:25:00 PM, 8.49976253509521
3/6/2021 5:26:00 PM, 3/6/2021 10:26:00 PM, 7.75430727005005
3/6/2021 5:27:00 PM, 3/6/2021 10:27:00 PM, 6.49262952804565
3/6/2021 5:28:00 PM, 3/6/2021 10:28:00 PM, 8.26840114593506
3/6/2021 5:29:00 PM, 3/6/2021 10:29:00 PM, 10.6982250213623
3/6/2021 5:30:00 PM, 3/6/2021 10:30:00 PM, 13.2443609237671
3/6/2021 5:31:00 PM, 3/6/2021 10:31:00 PM, 9.05757808685303
3/6/2021 5:32:00 PM, 3/6/2021 10:32:00 PM, 6.2480001449585
3/6/2021 5:33:00 PM, 3/6/2021 10:33:00 PM, 5.34975242614746
3/6/2021 5:34:00 PM, 3/6/2021 10:34:00 PM, 7.07140970230103
3/6/2021 5:35:00 PM, 3/6/2021 10:35:00 PM, 6.43397617340088
3/6/2021 5:36:00 PM, 3/6/2021 10:36:00 PM, 6.9324951171875
3/6/2021 5:37:00 PM, 3/6/2021 10:37:00 PM, 8.12323760986328
3/6/2021 5:38:00 PM, 3/6/2021 10:38:00 PM, 6.52248620986938
3/6/2021 5:39:00 PM, 3/6/2021 10:39:00 PM, 7.16336965560913
3/6/2021 5:40:00 PM, 3/6/2021 10:40:00 PM, 7.75183010101318
3/6/2021 5:41:00 PM, 3/6/2021 10:41:00 PM, 8.12151145935059
3/6/2021 5:42:00 PM, 3/6/2021 10:42:00 PM, 8.12151145935059
3/6/2021 5:43:00 PM, 3/6/2021 10:43:00 PM, 7.57512187957764
3/6/2021 5:44:00 PM, 3/6/2021 10:44:00 PM, 7.70314836502075
3/6/2021 5:45:00 PM, 3/6/2021 10:45:00 PM, 8.36931419372559
3/6/2021 5:46:00 PM, 3/6/2021 10:46:00 PM, 6.54806804656982
3/6/2021 5:47:00 PM, 3/6/2021 10:47:00 PM, 7.31536054611206
3/6/2021 5:48:00 PM, 3/6/2021 10:48:00 PM, 9.10902500152588
3/6/2021 5:49:00 PM, 3/6/2021 10:49:00 PM, 11.0304002761841
3/6/2021 5:50:00 PM, 3/6/2021 10:50:00 PM, 19.3062019348145
3/6/2021 5:51:00 PM, 3/6/2021 10:51:00 PM, 10.1855440139771
3/6/2021 5:52:00 PM, 3/6/2021 10:52:00 PM, 12.0711135864258
3/6/2021 5:53:00 PM, 3/6/2021 10:53:00 PM, 10.7047834396362
3/6/2021 5:54:00 PM, 3/6/2021 10:54:00 PM, 8.58336067199707
3/6/2021 5:55:00 PM, 3/6/2021 10:55:00 PM, 8.42350769042969
3/6/2021 5:56:00 PM, 3/6/2021 10:56:00 PM, 7.50438642501831
3/6/2021 5:57:00 PM, 3/6/2021 10:57:00 PM, 8.01497840881348
3/6/2021 5:58:00 PM, 3/6/2021 10:58:00 PM, 8.90419960021973
3/6/2021 5:59:00 PM, 3/6/2021 10:59:00 PM, 7.97148942947388
3/6/2021 6:00:00 PM, 3/6/2021 11:00:00 PM, 6.97063207626343
3/6/2021 6:01:00 PM, 3/6/2021 11:01:00 PM, 7.6908106803894
3/6/2021 6:02:00 PM, 3/6/2021 11:02:00 PM, 9.78197288513184
3/6/2021 6:03:00 PM, 3/6/2021 11:03:00 PM, 12.7630596160889
3/6/2021 6:04:00 PM, 3/6/2021 11:04:00 PM, 10.0599451065063
3/6/2021 6:05:00 PM, 3/6/2021 11:05:00 PM, 8.35709857940674
3/6/2021 6:06:00 PM, 3/6/2021 11:06:00 PM, 8.00521183013916
3/6/2021 6:07:00 PM, 3/6/2021 11:07:00 PM, 5.86577701568604
3/6/2021 6:08:00 PM, 3/6/2021 11:08:00 PM, 6.43361568450928
3/6/2021 6:09:00 PM, 3/6/2021 11:09:00 PM, 6.8824028968811
3/6/2021 6:10:00 PM, 3/6/2021 11:10:00 PM, 9.15447235107422
3/6/2021 6:11:00 PM, 3/6/2021 11:11:00 PM, 9.31722831726074
3/6/2021 6:12:00 PM, 3/6/2021 11:12:00 PM, 8.94613933563232
3/6/2021 6:13:00 PM, 3/6/2021 11:13:00 PM, 8.27856636047363
3/6/2021 6:14:00 PM, 3/6/2021 11:14:00 PM, 8.50790119171143
3/6/2021 6:15:00 PM, 3/6/2021 11:15:00 PM, 9.49163722991943
3/6/2021 6:16:00 PM, 3/6/2021 11:16:00 PM, 8.99125957489014
3/6/2021 6:17:00 PM, 3/6/2021 11:17:00 PM, 10.4088182449341
3/6/2021 6:18:00 PM, 3/6/2021 11:18:00 PM, 7.97638940811157
3/6/2021 6:19:00 PM, 3/6/2021 11:19:00 PM, 11.8233108520508
3/6/2021 6:20:00 PM, 3/6/2021 11:20:00 PM, 9.62588214874268
3/6/2021 6:21:00 PM, 3/6/2021 11:21:00 PM, 9.08437633514404
3/6/2021 6:22:00 PM, 3/6/2021 11:22:00 PM, 9.91536045074463
3/6/2021 6:23:00 PM, 3/6/2021 11:23:00 PM, 9.29102230072021
3/6/2021 6:24:00 PM, 3/6/2021 11:24:00 PM, 9.72373485565186
3/6/2021 6:25:00 PM, 3/6/2021 11:25:00 PM, 8.58460903167725
3/6/2021 6:26:00 PM, 3/6/2021 11:26:00 PM, 6.84427690505981
3/6/2021 6:27:00 PM, 3/6/2021 11:27:00 PM, 7.15380668640137
3/6/2021 6:28:00 PM, 3/6/2021 11:28:00 PM, 7.54460859298706
3/6/2021 6:29:00 PM, 3/6/2021 11:29:00 PM, 7.41174268722534
3/6/2021 6:30:00 PM, 3/6/2021 11:30:00 PM, 7.31973552703857
3/6/2021 6:31:00 PM, 3/6/2021 11:31:00 PM, 7.86410665512085
3/6/2021 6:32:00 PM, 3/6/2021 11:32:00 PM, 6.11594390869141
3/6/2021 6:33:00 PM, 3/6/2021 11:33:00 PM, 6.2570333480835
3/6/2021 6:34:00 PM, 3/6/2021 11:34:00 PM, 6.84890937805176
3/6/2021 6:35:00 PM, 3/6/2021 11:35:00 PM, 8.73563194274902
3/6/2021 6:36:00 PM, 3/6/2021 11:36:00 PM, 11.0018463134766
3/6/2021 6:37:00 PM, 3/6/2021 11:37:00 PM, 9.0760440826416
3/6/2021 6:38:00 PM, 3/6/2021 11:38:00 PM, 8.67733383178711
3/6/2021 6:39:00 PM, 3/6/2021 11:39:00 PM, 10.0799398422241
3/6/2021 6:40:00 PM, 3/6/2021 11:40:00 PM, 10.2362689971924
3/6/2021 6:41:00 PM, 3/6/2021 11:41:00 PM, 8.86692047119141
3/6/2021 6:42:00 PM, 3/6/2021 11:42:00 PM, 7.74888324737549
3/6/2021 6:43:00 PM, 3/6/2021 11:43:00 PM, 7.74888324737549
3/6/2021 6:44:00 PM, 3/6/2021 11:44:00 PM, 7.34449863433838
3/6/2021 6:45:00 PM, 3/6/2021 11:45:00 PM, 6.66869115829468
3/6/2021 6:46:00 PM, 3/6/2021 11:46:00 PM, 8.05514430999756
3/6/2021 6:47:00 PM, 3/6/2021 11:47:00 PM, 8.09299373626709
3/6/2021 6:48:00 PM, 3/6/2021 11:48:00 PM, 7.32372188568115
3/6/2021 6:49:00 PM, 3/6/2021 11:49:00 PM, 9.18274879455566
3/6/2021 6:50:00 PM, 3/6/2021 11:50:00 PM, 8.39715957641602
3/6/2021 6:51:00 PM, 3/6/2021 11:51:00 PM, 8.52111911773682
3/6/2021 6:52:00 PM, 3/6/2021 11:52:00 PM, 8.01519584655762
3/6/2021 6:53:00 PM, 3/6/2021 11:53:00 PM, 8.47290897369385
3/6/2021 6:54:00 PM, 3/6/2021 11:54:00 PM, 7.66268825531006
3/6/2021 6:55:00 PM, 3/6/2021 11:55:00 PM, 7.48823928833008
3/6/2021 6:56:00 PM, 3/6/2021 11:56:00 PM, 8.63789367675781
3/6/2021 6:57:00 PM, 3/6/2021 11:57:00 PM, 5.93400096893311
3/6/2021 6:58:00 PM, 3/6/2021 11:58:00 PM, 9.79035472869873
3/6/2021 6:59:00 PM, 3/6/2021 11:59:00 PM, 11.5376768112183
3/6/2021 7:00:00 PM, 3/7/2021 12:00:00 AM, 10.7974720001221
3/6/2021 7:01:00 PM, 3/7/2021 12:01:00 AM, 9.79473114013672
3/6/2021 7:02:00 PM, 3/7/2021 12:02:00 AM, 10.9265756607056
3/6/2021 7:03:00 PM, 3/7/2021 12:03:00 AM, 8.10911083221436
3/6/2021 7:04:00 PM, 3/7/2021 12:04:00 AM, 9.64097690582275
3/6/2021 7:05:00 PM, 3/7/2021 12:05:00 AM, 14.3272409439087
3/6/2021 7:06:00 PM, 3/7/2021 12:06:00 AM, 13.793044090271
3/6/2021 7:07:00 PM, 3/7/2021 12:07:00 AM, 11.6971263885498
3/6/2021 7:08:00 PM, 3/7/2021 12:08:00 AM, 12.1181621551514
3/6/2021 7:09:00 PM, 3/7/2021 12:09:00 AM, 8.40099906921387
3/6/2021 7:10:00 PM, 3/7/2021 12:10:00 AM, 8.4814510345459
3/6/2021 7:11:00 PM, 3/7/2021 12:11:00 AM, 12.00892162323
3/6/2021 7:12:00 PM, 3/7/2021 12:12:00 AM, 19.516321182251
3/6/2021 7:13:00 PM, 3/7/2021 12:13:00 AM, 16.9950160980225
3/6/2021 7:14:00 PM, 3/7/2021 12:14:00 AM, 14.1296310424805
3/6/2021 7:15:00 PM, 3/7/2021 12:15:00 AM, 13.8494091033936
3/6/2021 7:16:00 PM, 3/7/2021 12:16:00 AM, 9.15280151367187
3/6/2021 7:17:00 PM, 3/7/2021 12:17:00 AM, 11.2109928131104
3/6/2021 7:18:00 PM, 3/7/2021 12:18:00 AM, 13.7694177627563
3/6/2021 7:19:00 PM, 3/7/2021 12:19:00 AM, 10.4405345916748
3/6/2021 7:20:00 PM, 3/7/2021 12:20:00 AM, 11.0450134277344
3/6/2021 7:21:00 PM, 3/7/2021 12:21:00 AM, 7.82820558547974
3/6/2021 7:22:00 PM, 3/7/2021 12:22:00 AM, 8.92103290557861
3/6/2021 7:23:00 PM, 3/7/2021 12:23:00 AM, 9.90425205230713
3/6/2021 7:24:00 PM, 3/7/2021 12:24:00 AM, 13.2293386459351
3/6/2021 7:25:00 PM, 3/7/2021 12:25:00 AM, 13.6633462905884
3/6/2021 7:26:00 PM, 3/7/2021 12:26:00 AM, 10.034234046936
3/6/2021 7:27:00 PM, 3/7/2021 12:27:00 AM, 11.7467346191406
3/6/2021 7:28:00 PM, 3/7/2021 12:28:00 AM, 14.2298059463501
3/6/2021 7:29:00 PM, 3/7/2021 12:29:00 AM, 14.2856035232544
3/6/2021 7:30:00 PM, 3/7/2021 12:30:00 AM, 18.7329006195068
3/6/2021 7:31:00 PM, 3/7/2021 12:31:00 AM, 19.2040481567383
3/6/2021 7:32:00 PM, 3/7/2021 12:32:00 AM, 20.2556209564209
3/6/2021 7:33:00 PM, 3/7/2021 12:33:00 AM, 22.2641620635986
3/6/2021 7:34:00 PM, 3/7/2021 12:34:00 AM, 22.660816192627
3/6/2021 7:35:00 PM, 3/7/2021 12:35:00 AM, 25.4878120422363
3/6/2021 7:36:00 PM, 3/7/2021 12:36:00 AM, 24.6411399841309
3/6/2021 7:37:00 PM, 3/7/2021 12:37:00 AM, 25.591817855835
3/6/2021 7:38:00 PM, 3/7/2021 12:38:00 AM, 22.1192779541016
3/6/2021 7:39:00 PM, 3/7/2021 12:39:00 AM, 21.0636501312256
3/6/2021 7:40:00 PM, 3/7/2021 12:40:00 AM, 22.5396881103516
3/6/2021 7:41:00 PM, 3/7/2021 12:41:00 AM, 19.1340923309326
3/6/2021 7:42:00 PM, 3/7/2021 12:42:00 AM, 13.4278974533081
3/6/2021 7:43:00 PM, 3/7/2021 12:43:00 AM, 12.2775058746338
3/6/2021 7:44:00 PM, 3/7/2021 12:44:00 AM, 12.2775058746338
3/6/2021 7:45:00 PM, 3/7/2021 12:45:00 AM, 12.002890586853
3/6/2021 7:46:00 PM, 3/7/2021 12:46:00 AM, 20.548828125
3/6/2021 7:47:00 PM, 3/7/2021 12:47:00 AM, 16.3437995910645
3/6/2021 7:48:00 PM, 3/7/2021 12:48:00 AM, 16.95583152771
3/6/2021 7:49:00 PM, 3/7/2021 12:49:00 AM, 24.2706317901611
3/6/2021 7:50:00 PM, 3/7/2021 12:50:00 AM, 16.497974395752
3/6/2021 7:51:00 PM, 3/7/2021 12:51:00 AM, 12.7011499404907
3/6/2021 7:52:00 PM, 3/7/2021 12:52:00 AM, 14.7182779312134
3/6/2021 7:53:00 PM, 3/7/2021 12:53:00 AM, 10.8789186477661
3/6/2021 7:54:00 PM, 3/7/2021 12:54:00 AM, 9.2689733505249
3/6/2021 7:55:00 PM, 3/7/2021 12:55:00 AM, 16.7597484588623
3/6/2021 7:56:00 PM, 3/7/2021 12:56:00 AM, 20.1160583496094
3/6/2021 7:57:00 PM, 3/7/2021 12:57:00 AM, 15.8321266174316
3/6/2021 7:58:00 PM, 3/7/2021 12:58:00 AM, 15.2870588302612
3/6/2021 7:59:00 PM, 3/7/2021 12:59:00 AM, 15.0223941802979
3/6/2021 8:00:00 PM, 3/7/2021 1:00:00 AM, 12.1778450012207
3/6/2021 8:01:00 PM, 3/7/2021 1:01:00 AM, 14.2429370880127
3/6/2021 8:02:00 PM, 3/7/2021 1:02:00 AM, 9.46925830841064
3/6/2021 8:03:00 PM, 3/7/2021 1:03:00 AM, 6.97730684280396
3/6/2021 8:04:00 PM, 3/7/2021 1:04:00 AM, 9.47080230712891
3/6/2021 8:05:00 PM, 3/7/2021 1:05:00 AM, 10.9068326950073
3/6/2021 8:06:00 PM, 3/7/2021 1:06:00 AM, 9.12752628326416
3/6/2021 8:07:00 PM, 3/7/2021 1:07:00 AM, 9.98177719116211
3/6/2021 8:08:00 PM, 3/7/2021 1:08:00 AM, 14.736626625061
3/6/2021 8:09:00 PM, 3/7/2021 1:09:00 AM, 14.6048974990845
3/6/2021 8:10:00 PM, 3/7/2021 1:10:00 AM, 17.9151916503906
3/6/2021 8:11:00 PM, 3/7/2021 1:11:00 AM, 11.828987121582
3/6/2021 8:12:00 PM, 3/7/2021 1:12:00 AM, 17.1995067596436
3/6/2021 8:13:00 PM, 3/7/2021 1:13:00 AM, 17.3475284576416
3/6/2021 8:14:00 PM, 3/7/2021 1:14:00 AM, 19.4703807830811
3/6/2021 8:15:00 PM, 3/7/2021 1:15:00 AM, 22.8700580596924
3/6/2021 8:16:00 PM, 3/7/2021 1:16:00 AM, 28.8999538421631
3/6/2021 8:17:00 PM, 3/7/2021 1:17:00 AM, 23.9704437255859
3/6/2021 8:18:00 PM, 3/7/2021 1:18:00 AM, 21.1975154876709
3/6/2021 8:19:00 PM, 3/7/2021 1:19:00 AM, 16.0979709625244
3/6/2021 8:20:00 PM, 3/7/2021 1:20:00 AM, 15.2647085189819
3/6/2021 8:21:00 PM, 3/7/2021 1:21:00 AM, 18.4831275939941
3/6/2021 8:22:00 PM, 3/7/2021 1:22:00 AM, 12.9397439956665
3/6/2021 8:23:00 PM, 3/7/2021 1:23:00 AM, 18.6243591308594
3/6/2021 8:24:00 PM, 3/7/2021 1:24:00 AM, 15.9906539916992
3/6/2021 8:25:00 PM, 3/7/2021 1:25:00 AM, 9.17205619812012
3/6/2021 8:26:00 PM, 3/7/2021 1:26:00 AM, 10.4464883804321
3/6/2021 8:27:00 PM, 3/7/2021 1:27:00 AM, 15.0121421813965
3/6/2021 8:28:00 PM, 3/7/2021 1:28:00 AM, 21.7526683807373
3/6/2021 8:29:00 PM, 3/7/2021 1:29:00 AM, 23.9864940643311
3/6/2021 8:30:00 PM, 3/7/2021 1:30:00 AM, 23.8662929534912
3/6/2021 8:31:00 PM, 3/7/2021 1:31:00 AM, 24.8749008178711
3/6/2021 8:32:00 PM, 3/7/2021 1:32:00 AM, 22.643590927124
3/6/2021 8:33:00 PM, 3/7/2021 1:33:00 AM, 20.4363632202148
3/6/2021 8:34:00 PM, 3/7/2021 1:34:00 AM, 21.078634262085
3/6/2021 8:35:00 PM, 3/7/2021 1:35:00 AM, 17.5921268463135
3/6/2021 8:36:00 PM, 3/7/2021 1:36:00 AM, 15.8097467422485
3/6/2021 8:37:00 PM, 3/7/2021 1:37:00 AM, 18.2384624481201
3/6/2021 8:38:00 PM, 3/7/2021 1:38:00 AM, 20.4958839416504
3/6/2021 8:39:00 PM, 3/7/2021 1:39:00 AM, 20.3378925323486
3/6/2021 8:40:00 PM, 3/7/2021 1:40:00 AM, 18.5706882476807
3/6/2021 8:41:00 PM, 3/7/2021 1:41:00 AM, 15.2345991134644
3/6/2021 8:42:00 PM, 3/7/2021 1:42:00 AM, 6.7799711227417
3/6/2021 8:43:00 PM, 3/7/2021 1:43:00 AM, 8.93911361694336
3/6/2021 8:44:00 PM, 3/7/2021 1:44:00 AM, 11.5671014785767
3/6/2021 8:45:00 PM, 3/7/2021 1:45:00 AM, 11.5671014785767
3/6/2021 8:46:00 PM, 3/7/2021 1:46:00 AM, 11.7256174087524
3/6/2021 8:47:00 PM, 3/7/2021 1:47:00 AM, 16.8642387390137
3/6/2021 8:48:00 PM, 3/7/2021 1:48:00 AM, 15.1339435577393
3/6/2021 8:49:00 PM, 3/7/2021 1:49:00 AM, 13.1408357620239
3/6/2021 8:50:00 PM, 3/7/2021 1:50:00 AM, 18.5829429626465
3/6/2021 8:51:00 PM, 3/7/2021 1:51:00 AM, 18.1637840270996
3/6/2021 8:52:00 PM, 3/7/2021 1:52:00 AM, 20.1776638031006
3/6/2021 8:53:00 PM, 3/7/2021 1:53:00 AM, 18.5760803222656
3/6/2021 8:54:00 PM, 3/7/2021 1:54:00 AM, 14.2234792709351
3/6/2021 8:55:00 PM, 3/7/2021 1:55:00 AM, 9.53691482543945
3/6/2021 8:56:00 PM, 3/7/2021 1:56:00 AM, 9.04845809936523
3/6/2021 8:57:00 PM, 3/7/2021 1:57:00 AM, 9.54277992248535
3/6/2021 8:58:00 PM, 3/7/2021 1:58:00 AM, 10.437162399292
3/6/2021 8:59:00 PM, 3/7/2021 1:59:00 AM, 11.5198974609375
3/6/2021 9:00:00 PM, 3/7/2021 2:00:00 AM, 10.7882604598999
3/6/2021 9:01:00 PM, 3/7/2021 2:01:00 AM, 19.3876914978027
3/6/2021 9:02:00 PM, 3/7/2021 2:02:00 AM, 15.0735015869141
3/6/2021 9:03:00 PM, 3/7/2021 2:03:00 AM, 17.4604339599609
3/6/2021 9:04:00 PM, 3/7/2021 2:04:00 AM, 19.6376819610596
3/6/2021 9:05:00 PM, 3/7/2021 2:05:00 AM, 16.0098056793213
3/6/2021 9:06:00 PM, 3/7/2021 2:06:00 AM, 14.5262851715088
3/6/2021 9:07:00 PM, 3/7/2021 2:07:00 AM, 10.403826713562
3/6/2021 9:08:00 PM, 3/7/2021 2:08:00 AM, 16.9064559936523
3/6/2021 9:09:00 PM, 3/7/2021 2:09:00 AM, 23.1804714202881
3/6/2021 9:10:00 PM, 3/7/2021 2:10:00 AM, 24.8453178405762
3/6/2021 9:11:00 PM, 3/7/2021 2:11:00 AM, 30.5701923370361
3/6/2021 9:12:00 PM, 3/7/2021 2:12:00 AM, 21.2378997802734
3/6/2021 9:13:00 PM, 3/7/2021 2:13:00 AM, 15.4698438644409
3/6/2021 9:14:00 PM, 3/7/2021 2:14:00 AM, 15.7911853790283
3/6/2021 9:15:00 PM, 3/7/2021 2:15:00 AM, 14.8617315292358
3/6/2021 9:16:00 PM, 3/7/2021 2:16:00 AM, 18.6881675720215
3/6/2021 9:17:00 PM, 3/7/2021 2:17:00 AM, 22.3615684509277
3/6/2021 9:18:00 PM, 3/7/2021 2:18:00 AM, 16.1529312133789
3/6/2021 9:19:00 PM, 3/7/2021 2:19:00 AM, 14.9615659713745
3/6/2021 9:20:00 PM, 3/7/2021 2:20:00 AM, 13.0566473007202
3/6/2021 9:21:00 PM, 3/7/2021 2:21:00 AM, 15.9695568084717
3/6/2021 9:22:00 PM, 3/7/2021 2:22:00 AM, 25.8536071777344
3/6/2021 9:23:00 PM, 3/7/2021 2:23:00 AM, 17.5787582397461
3/6/2021 9:24:00 PM, 3/7/2021 2:24:00 AM, 15.7199182510376
3/6/2021 9:25:00 PM, 3/7/2021 2:25:00 AM, 18.5191097259521
3/6/2021 9:26:00 PM, 3/7/2021 2:26:00 AM, 27.0384311676025
3/6/2021 9:27:00 PM, 3/7/2021 2:27:00 AM, 25.2831878662109
3/6/2021 9:28:00 PM, 3/7/2021 2:28:00 AM, 18.9740924835205
3/6/2021 9:29:00 PM, 3/7/2021 2:29:00 AM, 22.6152362823486
3/6/2021 9:30:00 PM, 3/7/2021 2:30:00 AM, 18.662425994873
3/6/2021 9:31:00 PM, 3/7/2021 2:31:00 AM, 22.1830310821533
3/6/2021 9:32:00 PM, 3/7/2021 2:32:00 AM, 13.1458883285522
3/6/2021 9:33:00 PM, 3/7/2021 2:33:00 AM, 16.0680332183838
3/6/2021 9:34:00 PM, 3/7/2021 2:34:00 AM, 16.1234283447266
3/6/2021 9:35:00 PM, 3/7/2021 2:35:00 AM, 13.4100179672241
3/6/2021 9:36:00 PM, 3/7/2021 2:36:00 AM, 8.54128456115723
3/6/2021 9:37:00 PM, 3/7/2021 2:37:00 AM, 9.46652317047119
3/6/2021 9:38:00 PM, 3/7/2021 2:38:00 AM, 12.9171237945557
3/6/2021 9:39:00 PM, 3/7/2021 2:39:00 AM, 17.2814044952393
3/6/2021 9:40:00 PM, 3/7/2021 2:40:00 AM, 16.133918762207
3/6/2021 9:41:00 PM, 3/7/2021 2:41:00 AM, 20.1325607299805
3/6/2021 9:42:00 PM, 3/7/2021 2:42:00 AM, 22.9395866394043
3/6/2021 9:43:00 PM, 3/7/2021 2:43:00 AM, 17.1860160827637
3/6/2021 9:44:00 PM, 3/7/2021 2:44:00 AM, 13.9263410568237
3/6/2021 9:45:00 PM, 3/7/2021 2:45:00 AM, 14.3374423980713
3/6/2021 9:46:00 PM, 3/7/2021 2:46:00 AM, 14.3374423980713
3/6/2021 9:47:00 PM, 3/7/2021 2:47:00 AM, 14.3374423980713
3/6/2021 9:48:00 PM, 3/7/2021 2:48:00 AM, 9.57439231872559
3/6/2021 9:49:00 PM, 3/7/2021 2:49:00 AM, 11.9345970153809
3/6/2021 9:50:00 PM, 3/7/2021 2:50:00 AM, 10.2884769439697
3/6/2021 9:51:00 PM, 3/7/2021 2:51:00 AM, 12.1479187011719
3/6/2021 9:52:00 PM, 3/7/2021 2:52:00 AM, 17.1093826293945
3/6/2021 9:53:00 PM, 3/7/2021 2:53:00 AM, 12.6751365661621
3/6/2021 9:54:00 PM, 3/7/2021 2:54:00 AM, 14.0834217071533
3/6/2021 9:55:00 PM, 3/7/2021 2:55:00 AM, 14.5938749313354
3/6/2021 9:56:00 PM, 3/7/2021 2:56:00 AM, 18.0643062591553
3/6/2021 9:57:00 PM, 3/7/2021 2:57:00 AM, 20.0017013549805
3/6/2021 9:58:00 PM, 3/7/2021 2:58:00 AM, 21.7882022857666
3/6/2021 9:59:00 PM, 3/7/2021 2:59:00 AM, 12.5582447052002
3/6/2021 10:00:00 PM, 3/7/2021 3:00:00 AM, 14.0629444122314
3/6/2021 10:01:00 PM, 3/7/2021 3:01:00 AM, 10.7659893035889
3/6/2021 10:02:00 PM, 3/7/2021 3:02:00 AM, 11.2633438110352
3/6/2021 10:03:00 PM, 3/7/2021 3:03:00 AM, 7.67797565460205
3/6/2021 10:04:00 PM, 3/7/2021 3:04:00 AM, 6.16423940658569
3/6/2021 10:05:00 PM, 3/7/2021 3:05:00 AM, 9.01106739044189
3/6/2021 10:06:00 PM, 3/7/2021 3:06:00 AM, 9.619460105896
3/6/2021 10:07:00 PM, 3/7/2021 3:07:00 AM, 9.14014720916748
3/6/2021 10:08:00 PM, 3/7/2021 3:08:00 AM, 9.37745666503906
3/6/2021 10:09:00 PM, 3/7/2021 3:09:00 AM, 10.4885540008545
3/6/2021 10:10:00 PM, 3/7/2021 3:10:00 AM, 7.3465576171875
3/6/2021 10:11:00 PM, 3/7/2021 3:11:00 AM, 7.02019071578979
3/6/2021 10:12:00 PM, 3/7/2021 3:12:00 AM, 7.80832815170288
3/6/2021 10:13:00 PM, 3/7/2021 3:13:00 AM, 9.27010822296143
3/6/2021 10:14:00 PM, 3/7/2021 3:14:00 AM, 8.10272693634033
3/6/2021 10:15:00 PM, 3/7/2021 3:15:00 AM, 7.12321424484253
3/6/2021 10:16:00 PM, 3/7/2021 3:16:00 AM, 7.92948007583618
3/6/2021 10:17:00 PM, 3/7/2021 3:17:00 AM, 9.80712890625
3/6/2021 10:18:00 PM, 3/7/2021 3:18:00 AM, 10.3433589935303
3/6/2021 10:19:00 PM, 3/7/2021 3:19:00 AM, 9.67642879486084
3/6/2021 10:20:00 PM, 3/7/2021 3:20:00 AM, 8.98123836517334
3/6/2021 10:21:00 PM, 3/7/2021 3:21:00 AM, 8.94548892974854
3/6/2021 10:22:00 PM, 3/7/2021 3:22:00 AM, 9.89167499542236
3/6/2021 10:23:00 PM, 3/7/2021 3:23:00 AM, 10.1995811462402
3/6/2021 10:24:00 PM, 3/7/2021 3:24:00 AM, 10.4718656539917
3/6/2021 10:25:00 PM, 3/7/2021 3:25:00 AM, 11.200364112854
3/6/2021 10:26:00 PM, 3/7/2021 3:26:00 AM, 11.0956573486328
3/6/2021 10:27:00 PM, 3/7/2021 3:27:00 AM, 10.2640590667725
3/6/2021 10:28:00 PM, 3/7/2021 3:28:00 AM, 11.2781972885132
3/6/2021 10:29:00 PM, 3/7/2021 3:29:00 AM, 11.8582715988159
3/6/2021 10:30:00 PM, 3/7/2021 3:30:00 AM, 11.6539602279663
3/6/2021 10:31:00 PM, 3/7/2021 3:31:00 AM, 13.6963481903076
3/6/2021 10:32:00 PM, 3/7/2021 3:32:00 AM, 13.5654401779175
3/6/2021 10:33:00 PM, 3/7/2021 3:33:00 AM, 12.7386474609375
3/6/2021 10:34:00 PM, 3/7/2021 3:34:00 AM, 12.9653463363647
3/6/2021 10:35:00 PM, 3/7/2021 3:35:00 AM, 12.9563980102539
3/6/2021 10:36:00 PM, 3/7/2021 3:36:00 AM, 12.05726146698
3/6/2021 10:37:00 PM, 3/7/2021 3:37:00 AM, 10.9109144210815
3/6/2021 10:38:00 PM, 3/7/2021 3:38:00 AM, 12.0495691299438
3/6/2021 10:39:00 PM, 3/7/2021 3:39:00 AM, 13.131365776062
3/6/2021 10:40:00 PM, 3/7/2021 3:40:00 AM, 12.3942193984985
3/6/2021 10:41:00 PM, 3/7/2021 3:41:00 AM, 13.1357831954956
3/6/2021 10:42:00 PM, 3/7/2021 3:42:00 AM, 15.2315282821655
3/6/2021 10:43:00 PM, 3/7/2021 3:43:00 AM, 17.0244998931885
3/6/2021 10:44:00 PM, 3/7/2021 3:44:00 AM, 16.2516460418701
3/6/2021 10:45:00 PM, 3/7/2021 3:45:00 AM, 15.550986289978
3/6/2021 10:46:00 PM, 3/7/2021 3:46:00 AM, 17.2619094848633
3/6/2021 10:47:00 PM, 3/7/2021 3:47:00 AM, 17.3365612030029
3/6/2021 10:48:00 PM, 3/7/2021 3:48:00 AM, 17.3365612030029
3/6/2021 10:49:00 PM, 3/7/2021 3:49:00 AM, 16.605432510376
3/6/2021 10:50:00 PM, 3/7/2021 3:50:00 AM, 19.8921546936035
3/6/2021 10:51:00 PM, 3/7/2021 3:51:00 AM, 21.1584491729736
3/6/2021 10:52:00 PM, 3/7/2021 3:52:00 AM, 20.3351764678955
3/6/2021 10:53:00 PM, 3/7/2021 3:53:00 AM, 22.136568069458
3/6/2021 10:54:00 PM, 3/7/2021 3:54:00 AM, 19.8662528991699
3/6/2021 10:55:00 PM, 3/7/2021 3:55:00 AM, 18.3735694885254
3/6/2021 10:56:00 PM, 3/7/2021 3:56:00 AM, 18.3843173980713
3/6/2021 10:57:00 PM, 3/7/2021 3:57:00 AM, 17.5048599243164
3/6/2021 10:58:00 PM, 3/7/2021 3:58:00 AM, 16.9587936401367
3/6/2021 10:59:00 PM, 3/7/2021 3:59:00 AM, 16.5753479003906
3/6/2021 11:00:00 PM, 3/7/2021 4:00:00 AM, 18.7522315979004
3/6/2021 11:01:00 PM, 3/7/2021 4:01:00 AM, 18.9012660980225
3/6/2021 11:02:00 PM, 3/7/2021 4:02:00 AM, 16.8176746368408
3/6/2021 11:03:00 PM, 3/7/2021 4:03:00 AM, 16.7459354400635
3/6/2021 11:04:00 PM, 3/7/2021 4:04:00 AM, 16.4191646575928
3/6/2021 11:05:00 PM, 3/7/2021 4:05:00 AM, 16.7638053894043
3/6/2021 11:06:00 PM, 3/7/2021 4:06:00 AM, 16.794828414917
3/6/2021 11:07:00 PM, 3/7/2021 4:07:00 AM, 15.9528551101685
3/6/2021 11:08:00 PM, 3/7/2021 4:08:00 AM, 14.9346170425415
3/6/2021 11:09:00 PM, 3/7/2021 4:09:00 AM, 15.3528709411621
3/6/2021 11:10:00 PM, 3/7/2021 4:10:00 AM, 16.1667213439941
3/6/2021 11:11:00 PM, 3/7/2021 4:11:00 AM, 17.1396389007568
3/6/2021 11:12:00 PM, 3/7/2021 4:12:00 AM, 17.6356296539307
3/6/2021 11:13:00 PM, 3/7/2021 4:13:00 AM, 16.1607055664062
3/6/2021 11:14:00 PM, 3/7/2021 4:14:00 AM, 14.4446334838867
3/6/2021 11:15:00 PM, 3/7/2021 4:15:00 AM, 13.5756120681763
3/6/2021 11:16:00 PM, 3/7/2021 4:16:00 AM, 13.6378078460693
3/6/2021 11:17:00 PM, 3/7/2021 4:17:00 AM, 12.7531080245972
3/6/2021 11:18:00 PM, 3/7/2021 4:18:00 AM, 12.7637825012207
3/6/2021 11:19:00 PM, 3/7/2021 4:19:00 AM, 15.6131143569946
3/6/2021 11:20:00 PM, 3/7/2021 4:20:00 AM, 15.5082492828369
3/6/2021 11:21:00 PM, 3/7/2021 4:21:00 AM, 15.0525016784668
3/6/2021 11:22:00 PM, 3/7/2021 4:22:00 AM, 13.5362091064453
3/6/2021 11:23:00 PM, 3/7/2021 4:23:00 AM, 14.1426258087158
3/6/2021 11:24:00 PM, 3/7/2021 4:24:00 AM, 14.2977952957153
3/6/2021 11:25:00 PM, 3/7/2021 4:25:00 AM, 14.2386474609375
3/6/2021 11:26:00 PM, 3/7/2021 4:26:00 AM, 14.1960029602051
3/6/2021 11:27:00 PM, 3/7/2021 4:27:00 AM, 14.0288515090942
3/6/2021 11:28:00 PM, 3/7/2021 4:28:00 AM, 13.6326169967651
3/6/2021 11:29:00 PM, 3/7/2021 4:29:00 AM, 13.9348402023315
3/6/2021 11:30:00 PM, 3/7/2021 4:30:00 AM, 14.2594537734985
3/6/2021 11:31:00 PM, 3/7/2021 4:31:00 AM, 14.5677900314331
3/6/2021 11:32:00 PM, 3/7/2021 4:32:00 AM, 14.2122440338135
3/6/2021 11:33:00 PM, 3/7/2021 4:33:00 AM, 15.3082809448242
3/6/2021 11:34:00 PM, 3/7/2021 4:34:00 AM, 14.2753820419312
3/6/2021 11:35:00 PM, 3/7/2021 4:35:00 AM, 12.9144592285156
3/6/2021 11:36:00 PM, 3/7/2021 4:36:00 AM, 13.3149509429932
3/6/2021 11:37:00 PM, 3/7/2021 4:37:00 AM, 14.4855375289917
3/6/2021 11:38:00 PM, 3/7/2021 4:38:00 AM, 13.1334352493286
3/6/2021 11:39:00 PM, 3/7/2021 4:39:00 AM, 13.6627511978149
3/6/2021 11:40:00 PM, 3/7/2021 4:40:00 AM, 13.0281400680542
3/6/2021 11:41:00 PM, 3/7/2021 4:41:00 AM, 14.0413303375244
3/6/2021 11:42:00 PM, 3/7/2021 4:42:00 AM, 14.4068574905396
3/6/2021 11:43:00 PM, 3/7/2021 4:43:00 AM, 13.125057220459
3/6/2021 11:44:00 PM, 3/7/2021 4:44:00 AM, 14.7870512008667
3/6/2021 11:45:00 PM, 3/7/2021 4:45:00 AM, 17.6036376953125
3/6/2021 11:46:00 PM, 3/7/2021 4:46:00 AM, 17.4897651672363
3/6/2021 11:47:00 PM, 3/7/2021 4:47:00 AM, 16.6419906616211
3/6/2021 11:48:00 PM, 3/7/2021 4:48:00 AM, 16.9728393554688
3/6/2021 11:49:00 PM, 3/7/2021 4:49:00 AM, 16.9728393554688
3/6/2021 11:50:00 PM, 3/7/2021 4:50:00 AM, 18.922477722168
3/6/2021 11:51:00 PM, 3/7/2021 4:51:00 AM, 19.8651332855225
3/6/2021 11:52:00 PM, 3/7/2021 4:52:00 AM, 20.6688556671143
3/6/2021 11:53:00 PM, 3/7/2021 4:53:00 AM, 18.4050617218018
3/6/2021 11:54:00 PM, 3/7/2021 4:54:00 AM, 17.028226852417
3/6/2021 11:55:00 PM, 3/7/2021 4:55:00 AM, 19.9214038848877
3/6/2021 11:56:00 PM, 3/7/2021 4:56:00 AM, 18.7614135742188
3/6/2021 11:57:00 PM, 3/7/2021 4:57:00 AM, 16.5264339447021
3/6/2021 11:58:00 PM, 3/7/2021 4:58:00 AM, 16.3710269927979
3/6/2021 11:59:00 PM, 3/7/2021 4:59:00 AM, 15.2317590713501
3/7/2021 12:00:00 AM, 3/7/2021 5:00:00 AM, 17.1511631011963
3/7/2021 12:01:00 AM, 3/7/2021 5:01:00 AM, 22.0643291473389
3/7/2021 12:02:00 AM, 3/7/2021 5:02:00 AM, 23.0572090148926
3/7/2021 12:03:00 AM, 3/7/2021 5:03:00 AM, 19.9978504180908
3/7/2021 12:04:00 AM, 3/7/2021 5:04:00 AM, 19.0357761383057
3/7/2021 12:05:00 AM, 3/7/2021 5:05:00 AM, 15.4777040481567
3/7/2021 12:06:00 AM, 3/7/2021 5:06:00 AM, 13.8814744949341
3/7/2021 12:07:00 AM, 3/7/2021 5:07:00 AM, 18.0224342346191
3/7/2021 12:08:00 AM, 3/7/2021 5:08:00 AM, 24.9859180450439
3/7/2021 12:09:00 AM, 3/7/2021 5:09:00 AM, 21.3299865722656
3/7/2021 12:10:00 AM, 3/7/2021 5:10:00 AM, 19.3857326507568
3/7/2021 12:11:00 AM, 3/7/2021 5:11:00 AM, 16.0770282745361
3/7/2021 12:12:00 AM, 3/7/2021 5:12:00 AM, 18.0128860473633
3/7/2021 12:13:00 AM, 3/7/2021 5:13:00 AM, 14.5650606155396
3/7/2021 12:14:00 AM, 3/7/2021 5:14:00 AM, 15.406195640564
3/7/2021 12:15:00 AM, 3/7/2021 5:15:00 AM, 14.6207780838013
3/7/2021 12:16:00 AM, 3/7/2021 5:16:00 AM, 15.6351251602173
3/7/2021 12:17:00 AM, 3/7/2021 5:17:00 AM, 15.1254453659058
3/7/2021 12:18:00 AM, 3/7/2021 5:18:00 AM, 15.2398519515991
3/7/2021 12:19:00 AM, 3/7/2021 5:19:00 AM, 14.7255697250366
3/7/2021 12:20:00 AM, 3/7/2021 5:20:00 AM, 14.4151859283447
3/7/2021 12:21:00 AM, 3/7/2021 5:21:00 AM, 16.0268707275391
3/7/2021 12:22:00 AM, 3/7/2021 5:22:00 AM, 14.5015439987183
3/7/2021 12:23:00 AM, 3/7/2021 5:23:00 AM, 15.8222646713257
3/7/2021 12:24:00 AM, 3/7/2021 5:24:00 AM, 15.9028472900391
3/7/2021 12:25:00 AM, 3/7/2021 5:25:00 AM, 16.4769859313965
3/7/2021 12:26:00 AM, 3/7/2021 5:26:00 AM, 16.179744720459
3/7/2021 12:27:00 AM, 3/7/2021 5:27:00 AM, 18.5277633666992
3/7/2021 12:28:00 AM, 3/7/2021 5:28:00 AM, 18.4267177581787
3/7/2021 12:29:00 AM, 3/7/2021 5:29:00 AM, 16.4224109649658
3/7/2021 12:30:00 AM, 3/7/2021 5:30:00 AM, 20.399715423584
3/7/2021 12:31:00 AM, 3/7/2021 5:31:00 AM, 19.8617897033691
3/7/2021 12:32:00 AM, 3/7/2021 5:32:00 AM, 21.9458522796631
3/7/2021 12:33:00 AM, 3/7/2021 5:33:00 AM, 20.8132610321045
3/7/2021 12:34:00 AM, 3/7/2021 5:34:00 AM, 21.0901527404785
3/7/2021 12:35:00 AM, 3/7/2021 5:35:00 AM, 19.0123710632324
3/7/2021 12:36:00 AM, 3/7/2021 5:36:00 AM, 19.9162368774414
3/7/2021 12:37:00 AM, 3/7/2021 5:37:00 AM, 15.9974660873413
3/7/2021 12:38:00 AM, 3/7/2021 5:38:00 AM, 12.3236932754517
3/7/2021 12:39:00 AM, 3/7/2021 5:39:00 AM, 12.5412006378174
3/7/2021 12:40:00 AM, 3/7/2021 5:40:00 AM, 14.5573806762695
3/7/2021 12:41:00 AM, 3/7/2021 5:41:00 AM, 15.9633226394653
3/7/2021 12:42:00 AM, 3/7/2021 5:42:00 AM, 16.3368835449219
3/7/2021 12:43:00 AM, 3/7/2021 5:43:00 AM, 13.6452007293701
3/7/2021 12:44:00 AM, 3/7/2021 5:44:00 AM, 16.1925468444824
3/7/2021 12:45:00 AM, 3/7/2021 5:45:00 AM, 19.772216796875
3/7/2021 12:46:00 AM, 3/7/2021 5:46:00 AM, 18.3435344696045
3/7/2021 12:47:00 AM, 3/7/2021 5:47:00 AM, 14.5469379425049
3/7/2021 12:48:00 AM, 3/7/2021 5:48:00 AM, 12.7643508911133
3/7/2021 12:49:00 AM, 3/7/2021 5:49:00 AM, 12.9962177276611
3/7/2021 12:50:00 AM, 3/7/2021 5:50:00 AM, 12.9962177276611
3/7/2021 12:51:00 AM, 3/7/2021 5:51:00 AM, 12.4844493865967
3/7/2021 12:52:00 AM, 3/7/2021 5:52:00 AM, 11.3718662261963
3/7/2021 12:53:00 AM, 3/7/2021 5:53:00 AM, 11.0451631546021
3/7/2021 12:54:00 AM, 3/7/2021 5:54:00 AM, 10.8499908447266
3/7/2021 12:55:00 AM, 3/7/2021 5:55:00 AM, 11.8074893951416
3/7/2021 12:56:00 AM, 3/7/2021 5:56:00 AM, 11.7842350006104
3/7/2021 12:57:00 AM, 3/7/2021 5:57:00 AM, 12.3862962722778
3/7/2021 12:58:00 AM, 3/7/2021 5:58:00 AM, 12.2776851654053
3/7/2021 12:59:00 AM, 3/7/2021 5:59:00 AM, 12.9303512573242
3/7/2021 1:00:00 AM, 3/7/2021 6:00:00 AM, 13.5436458587646
3/7/2021 1:01:00 AM, 3/7/2021 6:01:00 AM, 12.7421426773071
3/7/2021 1:02:00 AM, 3/7/2021 6:02:00 AM, 12.263599395752
3/7/2021 1:03:00 AM, 3/7/2021 6:03:00 AM, 11.6083078384399
3/7/2021 1:04:00 AM, 3/7/2021 6:04:00 AM, 11.3904237747192
3/7/2021 1:05:00 AM, 3/7/2021 6:05:00 AM, 11.3777647018433
3/7/2021 1:06:00 AM, 3/7/2021 6:06:00 AM, 11.6127948760986
3/7/2021 1:07:00 AM, 3/7/2021 6:07:00 AM, 11.7862958908081
3/7/2021 1:08:00 AM, 3/7/2021 6:08:00 AM, 11.7123775482178
3/7/2021 1:09:00 AM, 3/7/2021 6:09:00 AM, 11.2278308868408
3/7/2021 1:10:00 AM, 3/7/2021 6:10:00 AM, 10.4634656906128
3/7/2021 1:11:00 AM, 3/7/2021 6:11:00 AM, 10.9516878128052
3/7/2021 1:12:00 AM, 3/7/2021 6:12:00 AM, 11.5211925506592
3/7/2021 1:13:00 AM, 3/7/2021 6:13:00 AM, 11.9185037612915
3/7/2021 1:14:00 AM, 3/7/2021 6:14:00 AM, 12.8393926620483
3/7/2021 1:15:00 AM, 3/7/2021 6:15:00 AM, 14.1229228973389
3/7/2021 1:16:00 AM, 3/7/2021 6:16:00 AM, 13.5049839019775
3/7/2021 1:17:00 AM, 3/7/2021 6:17:00 AM, 10.9296274185181
3/7/2021 1:18:00 AM, 3/7/2021 6:18:00 AM, 10.7124166488647
3/7/2021 1:19:00 AM, 3/7/2021 6:19:00 AM, 10.8057537078857
3/7/2021 1:20:00 AM, 3/7/2021 6:20:00 AM, 11.1256580352783
3/7/2021 1:21:00 AM, 3/7/2021 6:21:00 AM, 11.9924507141113
3/7/2021 1:22:00 AM, 3/7/2021 6:22:00 AM, 12.5931358337402
3/7/2021 1:23:00 AM, 3/7/2021 6:23:00 AM, 11.3297681808472
3/7/2021 1:24:00 AM, 3/7/2021 6:24:00 AM, 10.9112615585327
3/7/2021 1:25:00 AM, 3/7/2021 6:25:00 AM, 10.3468799591064
3/7/2021 1:26:00 AM, 3/7/2021 6:26:00 AM, 11.8113307952881
3/7/2021 1:27:00 AM, 3/7/2021 6:27:00 AM, 11.0896940231323
3/7/2021 1:28:00 AM, 3/7/2021 6:28:00 AM, 9.53602981567383
3/7/2021 1:29:00 AM, 3/7/2021 6:29:00 AM, 9.3654956817627
3/7/2021 1:30:00 AM, 3/7/2021 6:30:00 AM, 9.93514251708984
3/7/2021 1:31:00 AM, 3/7/2021 6:31:00 AM, 11.161566734314
3/7/2021 1:32:00 AM, 3/7/2021 6:32:00 AM, 9.23913478851318
3/7/2021 1:33:00 AM, 3/7/2021 6:33:00 AM, 7.95265197753906
3/7/2021 1:34:00 AM, 3/7/2021 6:34:00 AM, 8.57185840606689
3/7/2021 1:35:00 AM, 3/7/2021 6:35:00 AM, 9.47348499298096
3/7/2021 1:36:00 AM, 3/7/2021 6:36:00 AM, 11.0285367965698
3/7/2021 1:37:00 AM, 3/7/2021 6:37:00 AM, 11.2552576065063
3/7/2021 1:38:00 AM, 3/7/2021 6:38:00 AM, 10.6573801040649
3/7/2021 1:39:00 AM, 3/7/2021 6:39:00 AM, 9.22658443450928
3/7/2021 1:40:00 AM, 3/7/2021 6:40:00 AM, 8.08024215698242
3/7/2021 1:41:00 AM, 3/7/2021 6:41:00 AM, 8.38269233703613
3/7/2021 1:42:00 AM, 3/7/2021 6:42:00 AM, 8.74315071105957
3/7/2021 1:43:00 AM, 3/7/2021 6:43:00 AM, 9.07583904266357
3/7/2021 1:44:00 AM, 3/7/2021 6:44:00 AM, 8.81132888793945
3/7/2021 1:45:00 AM, 3/7/2021 6:45:00 AM, 7.99916219711304
3/7/2021 1:46:00 AM, 3/7/2021 6:46:00 AM, 7.81064176559448
3/7/2021 1:47:00 AM, 3/7/2021 6:47:00 AM, 6.42413187026978
3/7/2021 1:48:00 AM, 3/7/2021 6:48:00 AM, 7.88355875015259
3/7/2021 1:49:00 AM, 3/7/2021 6:49:00 AM, 14.7438688278198
3/7/2021 1:50:00 AM, 3/7/2021 6:50:00 AM, 13.829927444458
3/7/2021 1:51:00 AM, 3/7/2021 6:51:00 AM, 13.829927444458
3/7/2021 1:52:00 AM, 3/7/2021 6:52:00 AM, 8.13665008544922
3/7/2021 1:53:00 AM, 3/7/2021 6:53:00 AM, 7.36941862106323
3/7/2021 1:54:00 AM, 3/7/2021 6:54:00 AM, 6.89939165115356
3/7/2021 1:55:00 AM, 3/7/2021 6:55:00 AM, 8.63771629333496
3/7/2021 1:56:00 AM, 3/7/2021 6:56:00 AM, 8.56543922424316
3/7/2021 1:57:00 AM, 3/7/2021 6:57:00 AM, 6.7343807220459
3/7/2021 1:58:00 AM, 3/7/2021 6:58:00 AM, 7.62976598739624
3/7/2021 1:59:00 AM, 3/7/2021 6:59:00 AM, 10.2149667739868
3/7/2021 2:00:00 AM, 3/7/2021 7:00:00 AM, 10.2841739654541
3/7/2021 2:01:00 AM, 3/7/2021 7:01:00 AM, 9.52437973022461
3/7/2021 2:02:00 AM, 3/7/2021 7:02:00 AM, 12.9143257141113
3/7/2021 2:03:00 AM, 3/7/2021 7:03:00 AM, 9.679123878479
3/7/2021 2:04:00 AM, 3/7/2021 7:04:00 AM, 11.2605972290039
3/7/2021 2:05:00 AM, 3/7/2021 7:05:00 AM, 11.3119230270386
3/7/2021 2:06:00 AM, 3/7/2021 7:06:00 AM, 11.8959264755249
3/7/2021 2:07:00 AM, 3/7/2021 7:07:00 AM, 10.7510261535645
3/7/2021 2:08:00 AM, 3/7/2021 7:08:00 AM, 10.7914180755615
3/7/2021 2:09:00 AM, 3/7/2021 7:09:00 AM, 11.6267232894897
3/7/2021 2:10:00 AM, 3/7/2021 7:10:00 AM, 11.5226392745972
3/7/2021 2:11:00 AM, 3/7/2021 7:11:00 AM, 11.1038761138916
3/7/2021 2:12:00 AM, 3/7/2021 7:12:00 AM, 12.3063812255859
3/7/2021 2:13:00 AM, 3/7/2021 7:13:00 AM, 12.1414003372192
3/7/2021 2:14:00 AM, 3/7/2021 7:14:00 AM, 11.5413179397583
3/7/2021 2:15:00 AM, 3/7/2021 7:15:00 AM, 10.9272089004517
3/7/2021 2:16:00 AM, 3/7/2021 7:16:00 AM, 13.0080003738403
3/7/2021 2:17:00 AM, 3/7/2021 7:17:00 AM, 11.5841913223267
3/7/2021 2:18:00 AM, 3/7/2021 7:18:00 AM, 11.8616504669189
3/7/2021 2:19:00 AM, 3/7/2021 7:19:00 AM, 12.8165502548218
3/7/2021 2:20:00 AM, 3/7/2021 7:20:00 AM, 11.1340131759644
3/7/2021 2:21:00 AM, 3/7/2021 7:21:00 AM, 10.3600091934204
3/7/2021 2:22:00 AM, 3/7/2021 7:22:00 AM, 10.4942274093628
3/7/2021 2:23:00 AM, 3/7/2021 7:23:00 AM, 10.6617603302002
3/7/2021 2:24:00 AM, 3/7/2021 7:24:00 AM, 11.1880207061768
3/7/2021 2:25:00 AM, 3/7/2021 7:25:00 AM, 10.7274971008301
3/7/2021 2:26:00 AM, 3/7/2021 7:26:00 AM, 11.1752729415894
3/7/2021 2:27:00 AM, 3/7/2021 7:27:00 AM, 11.9468212127686
3/7/2021 2:28:00 AM, 3/7/2021 7:28:00 AM, 12.2585201263428
3/7/2021 2:29:00 AM, 3/7/2021 7:29:00 AM, 10.9743938446045
3/7/2021 2:30:00 AM, 3/7/2021 7:30:00 AM, 9.38369464874268
3/7/2021 2:31:00 AM, 3/7/2021 7:31:00 AM, 9.29771709442139
3/7/2021 2:32:00 AM, 3/7/2021 7:32:00 AM, 8.96821022033691
3/7/2021 2:33:00 AM, 3/7/2021 7:33:00 AM, 8.07898998260498
3/7/2021 2:34:00 AM, 3/7/2021 7:34:00 AM, 9.67018699645996
3/7/2021 2:35:00 AM, 3/7/2021 7:35:00 AM, 10.9336242675781
3/7/2021 2:36:00 AM, 3/7/2021 7:36:00 AM, 11.480094909668
3/7/2021 2:37:00 AM, 3/7/2021 7:37:00 AM, 11.4552087783813
3/7/2021 2:38:00 AM, 3/7/2021 7:38:00 AM, 10.6056270599365
3/7/2021 2:39:00 AM, 3/7/2021 7:39:00 AM, 11.0904903411865
3/7/2021 2:40:00 AM, 3/7/2021 7:40:00 AM, 11.6467905044556
3/7/2021 2:41:00 AM, 3/7/2021 7:41:00 AM, 11.3370161056519
3/7/2021 2:42:00 AM, 3/7/2021 7:42:00 AM, 11.4886283874512
3/7/2021 2:43:00 AM, 3/7/2021 7:43:00 AM, 10.1846199035645
3/7/2021 2:44:00 AM, 3/7/2021 7:44:00 AM, 12.7226438522339
3/7/2021 2:45:00 AM, 3/7/2021 7:45:00 AM, 12.6072225570679
3/7/2021 2:46:00 AM, 3/7/2021 7:46:00 AM, 12.4611978530884
3/7/2021 2:47:00 AM, 3/7/2021 7:47:00 AM, 11.0945167541504
3/7/2021 2:48:00 AM, 3/7/2021 7:48:00 AM, 12.2000646591187
3/7/2021 2:49:00 AM, 3/7/2021 7:49:00 AM, 11.4448041915894
3/7/2021 2:50:00 AM, 3/7/2021 7:50:00 AM, 10.8226881027222
3/7/2021 2:51:00 AM, 3/7/2021 7:51:00 AM, 11.075891494751
3/7/2021 2:52:00 AM, 3/7/2021 7:52:00 AM, 11.075891494751
3/7/2021 2:53:00 AM, 3/7/2021 7:53:00 AM, 10.6198644638062
3/7/2021 2:54:00 AM, 3/7/2021 7:54:00 AM, 11.2402067184448
3/7/2021 2:55:00 AM, 3/7/2021 7:55:00 AM, 11.664008140564
3/7/2021 2:56:00 AM, 3/7/2021 7:56:00 AM, 10.478328704834
3/7/2021 2:57:00 AM, 3/7/2021 7:57:00 AM, 11.8034067153931
3/7/2021 2:58:00 AM, 3/7/2021 7:58:00 AM, 12.7863492965698
3/7/2021 2:59:00 AM, 3/7/2021 7:59:00 AM, 11.4562854766846
3/7/2021 3:00:00 AM, 3/7/2021 8:00:00 AM, 11.8462495803833
3/7/2021 3:01:00 AM, 3/7/2021 8:01:00 AM, 12.0370206832886
3/7/2021 3:02:00 AM, 3/7/2021 8:02:00 AM, 11.0354528427124
3/7/2021 3:03:00 AM, 3/7/2021 8:03:00 AM, 11.5150928497314
3/7/2021 3:04:00 AM, 3/7/2021 8:04:00 AM, 9.85066699981689
3/7/2021 3:05:00 AM, 3/7/2021 8:05:00 AM, 9.49836254119873
3/7/2021 3:06:00 AM, 3/7/2021 8:06:00 AM, 10.2150611877441
3/7/2021 3:07:00 AM, 3/7/2021 8:07:00 AM, 9.46800994873047
3/7/2021 3:08:00 AM, 3/7/2021 8:08:00 AM, 8.65219879150391
3/7/2021 3:09:00 AM, 3/7/2021 8:09:00 AM, 7.89428949356079
3/7/2021 3:10:00 AM, 3/7/2021 8:10:00 AM, 9.03005981445312
3/7/2021 3:11:00 AM, 3/7/2021 8:11:00 AM, 8.80959415435791
3/7/2021 3:12:00 AM, 3/7/2021 8:12:00 AM, 9.23197746276855
3/7/2021 3:13:00 AM, 3/7/2021 8:13:00 AM, 10.0496664047241
3/7/2021 3:14:00 AM, 3/7/2021 8:14:00 AM, 10.8981313705444
3/7/2021 3:15:00 AM, 3/7/2021 8:15:00 AM, 11.135311126709
3/7/2021 3:16:00 AM, 3/7/2021 8:16:00 AM, 10.2725038528442
3/7/2021 3:17:00 AM, 3/7/2021 8:17:00 AM, 10.3595514297485
3/7/2021 3:18:00 AM, 3/7/2021 8:18:00 AM, 8.50954437255859
3/7/2021 3:19:00 AM, 3/7/2021 8:19:00 AM, 9.71899890899658
3/7/2021 3:20:00 AM, 3/7/2021 8:20:00 AM, 10.4897003173828
3/7/2021 3:21:00 AM, 3/7/2021 8:21:00 AM, 10.916576385498
3/7/2021 3:22:00 AM, 3/7/2021 8:22:00 AM, 10.2940292358398
3/7/2021 3:23:00 AM, 3/7/2021 8:23:00 AM, 10.1208429336548
3/7/2021 3:24:00 AM, 3/7/2021 8:24:00 AM, 10.9009714126587
3/7/2021 3:25:00 AM, 3/7/2021 8:25:00 AM, 9.70434856414795
3/7/2021 3:26:00 AM, 3/7/2021 8:26:00 AM, 9.61649322509766
3/7/2021 3:27:00 AM, 3/7/2021 8:27:00 AM, 9.67782497406006
3/7/2021 3:28:00 AM, 3/7/2021 8:28:00 AM, 9.98230648040771
3/7/2021 3:29:00 AM, 3/7/2021 8:29:00 AM, 10.4598159790039
3/7/2021 3:30:00 AM, 3/7/2021 8:30:00 AM, 10.7003145217896
3/7/2021 3:31:00 AM, 3/7/2021 8:31:00 AM, 9.84810352325439
3/7/2021 3:32:00 AM, 3/7/2021 8:32:00 AM, 9.05964756011963
3/7/2021 3:33:00 AM, 3/7/2021 8:33:00 AM, 8.77546215057373
3/7/2021 3:34:00 AM, 3/7/2021 8:34:00 AM, 7.63323783874512
3/7/2021 3:35:00 AM, 3/7/2021 8:35:00 AM, 9.70193576812744
3/7/2021 3:36:00 AM, 3/7/2021 8:36:00 AM, 9.35471248626709
3/7/2021 3:37:00 AM, 3/7/2021 8:37:00 AM, 8.06685066223145
3/7/2021 3:38:00 AM, 3/7/2021 8:38:00 AM, 8.49882698059082
3/7/2021 3:39:00 AM, 3/7/2021 8:39:00 AM, 6.64895105361938
3/7/2021 3:40:00 AM, 3/7/2021 8:40:00 AM, 9.358642578125
3/7/2021 3:41:00 AM, 3/7/2021 8:41:00 AM, 9.18464183807373
3/7/2021 3:42:00 AM, 3/7/2021 8:42:00 AM, 8.34604835510254
3/7/2021 3:43:00 AM, 3/7/2021 8:43:00 AM, 8.70672512054443
3/7/2021 3:44:00 AM, 3/7/2021 8:44:00 AM, 9.84210777282715
3/7/2021 3:45:00 AM, 3/7/2021 8:45:00 AM, 8.64602661132813
3/7/2021 3:46:00 AM, 3/7/2021 8:46:00 AM, 7.77802610397339
3/7/2021 3:47:00 AM, 3/7/2021 8:47:00 AM, 7.02160930633545
3/7/2021 3:48:00 AM, 3/7/2021 8:48:00 AM, 8.72611713409424
3/7/2021 3:49:00 AM, 3/7/2021 8:49:00 AM, 8.36487293243408
3/7/2021 3:50:00 AM, 3/7/2021 8:50:00 AM, 7.52038335800171
3/7/2021 3:51:00 AM, 3/7/2021 8:51:00 AM, 11.0431127548218
3/7/2021 3:52:00 AM, 3/7/2021 8:52:00 AM, 12.0649528503418
3/7/2021 3:53:00 AM, 3/7/2021 8:53:00 AM, 12.0649528503418
3/7/2021 3:54:00 AM, 3/7/2021 8:54:00 AM, 12.354455947876
3/7/2021 3:55:00 AM, 3/7/2021 8:55:00 AM, 13.3741836547852
3/7/2021 3:56:00 AM, 3/7/2021 8:56:00 AM, 12.4464159011841
3/7/2021 3:57:00 AM, 3/7/2021 8:57:00 AM, 10.7904386520386
3/7/2021 3:58:00 AM, 3/7/2021 8:58:00 AM, 6.83408498764038
3/7/2021 3:59:00 AM, 3/7/2021 8:59:00 AM, 7.66883087158203
3/7/2021 4:00:00 AM, 3/7/2021 9:00:00 AM, 11.4037780761719
3/7/2021 4:01:00 AM, 3/7/2021 9:01:00 AM, 10.1149044036865
3/7/2021 4:02:00 AM, 3/7/2021 9:02:00 AM, 8.86802864074707
3/7/2021 4:03:00 AM, 3/7/2021 9:03:00 AM, 9.79528999328613
3/7/2021 4:04:00 AM, 3/7/2021 9:04:00 AM, 9.45297527313232
3/7/2021 4:05:00 AM, 3/7/2021 9:05:00 AM, 11.5474233627319
3/7/2021 4:06:00 AM, 3/7/2021 9:06:00 AM, 14.0512104034424
3/7/2021 4:07:00 AM, 3/7/2021 9:07:00 AM, 13.1105089187622
3/7/2021 4:08:00 AM, 3/7/2021 9:08:00 AM, 12.7816152572632
3/7/2021 4:09:00 AM, 3/7/2021 9:09:00 AM, 12.7520475387573
3/7/2021 4:10:00 AM, 3/7/2021 9:10:00 AM, 12.3335237503052
3/7/2021 4:11:00 AM, 3/7/2021 9:11:00 AM, 8.81032657623291
3/7/2021 4:12:00 AM, 3/7/2021 9:12:00 AM, 10.7921123504639
3/7/2021 4:13:00 AM, 3/7/2021 9:13:00 AM, 10.4565658569336
3/7/2021 4:14:00 AM, 3/7/2021 9:14:00 AM, 12.0230741500854
3/7/2021 4:15:00 AM, 3/7/2021 9:15:00 AM, 13.4888954162598
3/7/2021 4:16:00 AM, 3/7/2021 9:16:00 AM, 15.8232517242432
3/7/2021 4:17:00 AM, 3/7/2021 9:17:00 AM, 19.2937412261963
3/7/2021 4:18:00 AM, 3/7/2021 9:18:00 AM, 16.4768581390381
3/7/2021 4:19:00 AM, 3/7/2021 9:19:00 AM, 15.5617008209229
3/7/2021 4:20:00 AM, 3/7/2021 9:20:00 AM, 13.9305925369263
3/7/2021 4:21:00 AM, 3/7/2021 9:21:00 AM, 10.6550245285034
3/7/2021 4:22:00 AM, 3/7/2021 9:22:00 AM, 7.86535263061523
3/7/2021 4:23:00 AM, 3/7/2021 9:23:00 AM, 8.7286376953125
3/7/2021 4:24:00 AM, 3/7/2021 9:24:00 AM, 8.29922485351562
3/7/2021 4:25:00 AM, 3/7/2021 9:25:00 AM, 8.33282375335693
3/7/2021 4:26:00 AM, 3/7/2021 9:26:00 AM, 11.3686380386353
3/7/2021 4:27:00 AM, 3/7/2021 9:27:00 AM, 13.5519027709961
3/7/2021 4:28:00 AM, 3/7/2021 9:28:00 AM, 13.0457639694214
3/7/2021 4:29:00 AM, 3/7/2021 9:29:00 AM, 14.2063245773315
3/7/2021 4:30:00 AM, 3/7/2021 9:30:00 AM, 7.5966911315918
3/7/2021 4:31:00 AM, 3/7/2021 9:31:00 AM, 7.78396368026733
3/7/2021 4:32:00 AM, 3/7/2021 9:32:00 AM, 9.12399768829346
3/7/2021 4:33:00 AM, 3/7/2021 9:33:00 AM, 11.5828952789307
3/7/2021 4:34:00 AM, 3/7/2021 9:34:00 AM, 11.0160484313965
3/7/2021 4:35:00 AM, 3/7/2021 9:35:00 AM, 8.35115337371826
3/7/2021 4:36:00 AM, 3/7/2021 9:36:00 AM, 10.1370649337769
3/7/2021 4:37:00 AM, 3/7/2021 9:37:00 AM, 7.649094581604
3/7/2021 4:38:00 AM, 3/7/2021 9:38:00 AM, 7.79096698760986
3/7/2021 4:39:00 AM, 3/7/2021 9:39:00 AM, 10.2969608306885
3/7/2021 4:40:00 AM, 3/7/2021 9:40:00 AM, 11.5846290588379
3/7/2021 4:41:00 AM, 3/7/2021 9:41:00 AM, 13.0229444503784
3/7/2021 4:42:00 AM, 3/7/2021 9:42:00 AM, 17.0865440368652
3/7/2021 4:43:00 AM, 3/7/2021 9:43:00 AM, 18.2325839996338
3/7/2021 4:44:00 AM, 3/7/2021 9:44:00 AM, 18.062105178833
3/7/2021 4:45:00 AM, 3/7/2021 9:45:00 AM, 17.2143573760986
3/7/2021 4:46:00 AM, 3/7/2021 9:46:00 AM, 16.5123062133789
3/7/2021 4:47:00 AM, 3/7/2021 9:47:00 AM, 15.3898105621338
3/7/2021 4:48:00 AM, 3/7/2021 9:48:00 AM, 18.9686870574951
3/7/2021 4:49:00 AM, 3/7/2021 9:49:00 AM, 14.9950399398804
3/7/2021 4:50:00 AM, 3/7/2021 9:50:00 AM, 11.8847818374634
3/7/2021 4:51:00 AM, 3/7/2021 9:51:00 AM, 12.3814907073975
3/7/2021 4:52:00 AM, 3/7/2021 9:52:00 AM, 12.5279302597046
3/7/2021 4:53:00 AM, 3/7/2021 9:53:00 AM, 15.1776905059814
3/7/2021 4:54:00 AM, 3/7/2021 9:54:00 AM, 15.1776905059814
3/7/2021 4:55:00 AM, 3/7/2021 9:55:00 AM, 14.0020322799683
3/7/2021 4:56:00 AM, 3/7/2021 9:56:00 AM, 7.18790245056152
3/7/2021 4:57:00 AM, 3/7/2021 9:57:00 AM, 6.7627272605896
3/7/2021 4:58:00 AM, 3/7/2021 9:58:00 AM, 7.86935758590698
3/7/2021 4:59:00 AM, 3/7/2021 9:59:00 AM, 8.19209671020508
3/7/2021 5:00:00 AM, 3/7/2021 10:00:00 AM, 14.8348989486694
3/7/2021 5:01:00 AM, 3/7/2021 10:01:00 AM, 13.8208055496216
3/7/2021 5:02:00 AM, 3/7/2021 10:02:00 AM, 15.2784557342529
3/7/2021 5:03:00 AM, 3/7/2021 10:03:00 AM, 9.16970062255859
3/7/2021 5:04:00 AM, 3/7/2021 10:04:00 AM, 8.26655769348145
3/7/2021 5:05:00 AM, 3/7/2021 10:05:00 AM, 9.96251964569092
3/7/2021 5:06:00 AM, 3/7/2021 10:06:00 AM, 9.2316837310791
3/7/2021 5:07:00 AM, 3/7/2021 10:07:00 AM, 11.4542598724365
3/7/2021 5:08:00 AM, 3/7/2021 10:08:00 AM, 14.0284719467163
3/7/2021 5:09:00 AM, 3/7/2021 10:09:00 AM, 16.036304473877
3/7/2021 5:10:00 AM, 3/7/2021 10:10:00 AM, 19.5663051605225
3/7/2021 5:11:00 AM, 3/7/2021 10:11:00 AM, 20.8178672790527
3/7/2021 5:12:00 AM, 3/7/2021 10:12:00 AM, 21.0355529785156
3/7/2021 5:13:00 AM, 3/7/2021 10:13:00 AM, 17.2595405578613
3/7/2021 5:14:00 AM, 3/7/2021 10:14:00 AM, 22.5825481414795
3/7/2021 5:15:00 AM, 3/7/2021 10:15:00 AM, 19.2102928161621
3/7/2021 5:16:00 AM, 3/7/2021 10:16:00 AM, 16.5841026306152
3/7/2021 5:17:00 AM, 3/7/2021 10:17:00 AM, 13.0727510452271
3/7/2021 5:18:00 AM, 3/7/2021 10:18:00 AM, 14.9370670318604
3/7/2021 5:19:00 AM, 3/7/2021 10:19:00 AM, 10.9459953308105
3/7/2021 5:20:00 AM, 3/7/2021 10:20:00 AM, 12.4035549163818
3/7/2021 5:21:00 AM, 3/7/2021 10:21:00 AM, 14.7047748565674
3/7/2021 5:22:00 AM, 3/7/2021 10:22:00 AM, 14.7013120651245
3/7/2021 5:23:00 AM, 3/7/2021 10:23:00 AM, 14.5076551437378
3/7/2021 5:24:00 AM, 3/7/2021 10:24:00 AM, 11.9716625213623
3/7/2021 5:25:00 AM, 3/7/2021 10:25:00 AM, 9.73680114746094
3/7/2021 5:26:00 AM, 3/7/2021 10:26:00 AM, 13.7347764968872
3/7/2021 5:27:00 AM, 3/7/2021 10:27:00 AM, 11.4576110839844
3/7/2021 5:28:00 AM, 3/7/2021 10:28:00 AM, 15.4055080413818
3/7/2021 5:29:00 AM, 3/7/2021 10:29:00 AM, 13.4681024551392
3/7/2021 5:30:00 AM, 3/7/2021 10:30:00 AM, 10.6701755523682
3/7/2021 5:31:00 AM, 3/7/2021 10:31:00 AM, 5.9872522354126
3/7/2021 5:32:00 AM, 3/7/2021 10:32:00 AM, 8.22425365447998
3/7/2021 5:33:00 AM, 3/7/2021 10:33:00 AM, 9.95317935943604
3/7/2021 5:34:00 AM, 3/7/2021 10:34:00 AM, 12.2002773284912
3/7/2021 5:35:00 AM, 3/7/2021 10:35:00 AM, 11.1197910308838
3/7/2021 5:36:00 AM, 3/7/2021 10:36:00 AM, 12.8490858078003
3/7/2021 5:37:00 AM, 3/7/2021 10:37:00 AM, 9.46982669830322
3/7/2021 5:38:00 AM, 3/7/2021 10:38:00 AM, 10.6872177124023
3/7/2021 5:39:00 AM, 3/7/2021 10:39:00 AM, 7.96988344192505
3/7/2021 5:40:00 AM, 3/7/2021 10:40:00 AM, 7.59764957427979
3/7/2021 5:41:00 AM, 3/7/2021 10:41:00 AM, 7.43822479248047
3/7/2021 5:42:00 AM, 3/7/2021 10:42:00 AM, 9.40145301818848
3/7/2021 5:43:00 AM, 3/7/2021 10:43:00 AM, 9.1208610534668
3/7/2021 5:44:00 AM, 3/7/2021 10:44:00 AM, 9.62331676483154
3/7/2021 5:45:00 AM, 3/7/2021 10:45:00 AM, 9.92718982696533
3/7/2021 5:46:00 AM, 3/7/2021 10:46:00 AM, 7.25550985336304
3/7/2021 5:47:00 AM, 3/7/2021 10:47:00 AM, 6.79772853851318
3/7/2021 5:48:00 AM, 3/7/2021 10:48:00 AM, 9.00285053253174
3/7/2021 5:49:00 AM, 3/7/2021 10:49:00 AM, 10.8587341308594
3/7/2021 5:50:00 AM, 3/7/2021 10:50:00 AM, 11.26291847229
3/7/2021 5:51:00 AM, 3/7/2021 10:51:00 AM, 13.1816425323486
3/7/2021 5:52:00 AM, 3/7/2021 10:52:00 AM, 21.7467365264893
3/7/2021 5:53:00 AM, 3/7/2021 10:53:00 AM, 20.6008567810059
3/7/2021 5:54:00 AM, 3/7/2021 10:54:00 AM, 17.6474590301514
3/7/2021 5:55:00 AM, 3/7/2021 10:55:00 AM, 17.6474590301514
3/7/2021 5:56:00 AM, 3/7/2021 10:56:00 AM, 18.3987331390381
3/7/2021 5:57:00 AM, 3/7/2021 10:57:00 AM, 22.4020900726318
3/7/2021 5:58:00 AM, 3/7/2021 10:58:00 AM, 20.1060619354248
3/7/2021 5:59:00 AM, 3/7/2021 10:59:00 AM, 18.5174217224121
3/7/2021 6:00:00 AM, 3/7/2021 11:00:00 AM, 16.4303779602051
3/7/2021 6:01:00 AM, 3/7/2021 11:01:00 AM, 18.6301383972168
3/7/2021 6:02:00 AM, 3/7/2021 11:02:00 AM, 21.43332862854
3/7/2021 6:03:00 AM, 3/7/2021 11:03:00 AM, 22.9212245941162
3/7/2021 6:04:00 AM, 3/7/2021 11:04:00 AM, 21.90403175354
3/7/2021 6:05:00 AM, 3/7/2021 11:05:00 AM, 20.6744766235352
3/7/2021 6:06:00 AM, 3/7/2021 11:06:00 AM, 14.5485057830811
3/7/2021 6:07:00 AM, 3/7/2021 11:07:00 AM, 12.5488815307617
3/7/2021 6:08:00 AM, 3/7/2021 11:08:00 AM, 10.4830331802368
3/7/2021 6:09:00 AM, 3/7/2021 11:09:00 AM, 7.25191736221313
3/7/2021 6:10:00 AM, 3/7/2021 11:10:00 AM, 7.93492460250854
3/7/2021 6:11:00 AM, 3/7/2021 11:11:00 AM, 6.8953857421875
3/7/2021 6:12:00 AM, 3/7/2021 11:12:00 AM, 5.36569213867187
3/7/2021 6:13:00 AM, 3/7/2021 11:13:00 AM, 7.35803270339966
3/7/2021 6:14:00 AM, 3/7/2021 11:14:00 AM, 9.25416851043701
3/7/2021 6:15:00 AM, 3/7/2021 11:15:00 AM, 10.7165079116821
3/7/2021 6:16:00 AM, 3/7/2021 11:16:00 AM, 9.99497032165527
3/7/2021 6:17:00 AM, 3/7/2021 11:17:00 AM, 11.4362163543701
3/7/2021 6:18:00 AM, 3/7/2021 11:18:00 AM, 9.09187030792236
3/7/2021 6:19:00 AM, 3/7/2021 11:19:00 AM, 10.3725433349609
3/7/2021 6:20:00 AM, 3/7/2021 11:20:00 AM, 10.5045156478882
3/7/2021 6:21:00 AM, 3/7/2021 11:21:00 AM, 11.5037422180176
3/7/2021 6:22:00 AM, 3/7/2021 11:22:00 AM, 9.04114246368408
3/7/2021 6:23:00 AM, 3/7/2021 11:23:00 AM, 10.817419052124
3/7/2021 6:24:00 AM, 3/7/2021 11:24:00 AM, 9.173171043396
3/7/2021 6:25:00 AM, 3/7/2021 11:25:00 AM, 9.86274147033691
3/7/2021 6:26:00 AM, 3/7/2021 11:26:00 AM, 18.9150619506836
3/7/2021 6:27:00 AM, 3/7/2021 11:27:00 AM, 12.0790395736694
3/7/2021 6:28:00 AM, 3/7/2021 11:28:00 AM, 9.8612642288208
3/7/2021 6:29:00 AM, 3/7/2021 11:29:00 AM, 10.1799039840698
3/7/2021 6:30:00 AM, 3/7/2021 11:30:00 AM, 9.48788928985596
3/7/2021 6:31:00 AM, 3/7/2021 11:31:00 AM, 9.25339317321777
3/7/2021 6:32:00 AM, 3/7/2021 11:32:00 AM, 9.99554538726807
3/7/2021 6:33:00 AM, 3/7/2021 11:33:00 AM, 9.78818798065186
3/7/2021 6:34:00 AM, 3/7/2021 11:34:00 AM, 11.4791069030762
3/7/2021 6:35:00 AM, 3/7/2021 11:35:00 AM, 10.5595045089722
3/7/2021 6:36:00 AM, 3/7/2021 11:36:00 AM, 8.70069313049316
3/7/2021 6:37:00 AM, 3/7/2021 11:37:00 AM, 7.91228342056274
3/7/2021 6:38:00 AM, 3/7/2021 11:38:00 AM, 8.03008460998535
3/7/2021 6:39:00 AM, 3/7/2021 11:39:00 AM, 8.5061092376709
3/7/2021 6:40:00 AM, 3/7/2021 11:40:00 AM, 7.08936643600464
3/7/2021 6:41:00 AM, 3/7/2021 11:41:00 AM, 8.38564682006836
3/7/2021 6:42:00 AM, 3/7/2021 11:42:00 AM, 10.1471214294434
3/7/2021 6:43:00 AM, 3/7/2021 11:43:00 AM, 9.49765110015869
3/7/2021 6:44:00 AM, 3/7/2021 11:44:00 AM, 8.92062473297119
3/7/2021 6:45:00 AM, 3/7/2021 11:45:00 AM, 9.00452041625977
3/7/2021 6:46:00 AM, 3/7/2021 11:46:00 AM, 8.67498970031738
3/7/2021 6:47:00 AM, 3/7/2021 11:47:00 AM, 9.37685394287109
3/7/2021 6:48:00 AM, 3/7/2021 11:48:00 AM, 8.89080142974854
3/7/2021 6:49:00 AM, 3/7/2021 11:49:00 AM, 9.09667682647705
3/7/2021 6:50:00 AM, 3/7/2021 11:50:00 AM, 10.060959815979
3/7/2021 6:51:00 AM, 3/7/2021 11:51:00 AM, 10.1689434051514
3/7/2021 6:52:00 AM, 3/7/2021 11:52:00 AM, 8.65392398834229
3/7/2021 6:53:00 AM, 3/7/2021 11:53:00 AM, 8.22682094573975
3/7/2021 6:54:00 AM, 3/7/2021 11:54:00 AM, 6.52180433273315
3/7/2021 6:55:00 AM, 3/7/2021 11:55:00 AM, 8.90006542205811
3/7/2021 6:56:00 AM, 3/7/2021 11:56:00 AM, 8.90006542205811
3/7/2021 6:57:00 AM, 3/7/2021 11:57:00 AM, 8.90006542205811
3/7/2021 6:58:00 AM, 3/7/2021 11:58:00 AM, 7.48537921905518
3/7/2021 6:59:00 AM, 3/7/2021 11:59:00 AM, 5.87695026397705
3/7/2021 7:00:00 AM, 3/7/2021 12:00:00 PM, 5.17820119857788
3/7/2021 7:01:00 AM, 3/7/2021 12:01:00 PM, 5.20946359634399
3/7/2021 7:02:00 AM, 3/7/2021 12:02:00 PM, 4.968017578125
3/7/2021 7:03:00 AM, 3/7/2021 12:03:00 PM, 5.75056123733521
3/7/2021 7:04:00 AM, 3/7/2021 12:04:00 PM, 6.89050912857056
3/7/2021 7:05:00 AM, 3/7/2021 12:05:00 PM, 6.20796823501587
3/7/2021 7:06:00 AM, 3/7/2021 12:06:00 PM, 6.69312477111816
3/7/2021 7:07:00 AM, 3/7/2021 12:07:00 PM, 7.43909740447998
3/7/2021 7:08:00 AM, 3/7/2021 12:08:00 PM, 11.3061475753784
3/7/2021 7:09:00 AM, 3/7/2021 12:09:00 PM, 12.0008964538574
3/7/2021 7:10:00 AM, 3/7/2021 12:10:00 PM, 17.1962928771973
3/7/2021 7:11:00 AM, 3/7/2021 12:11:00 PM, 19.1761741638184
3/7/2021 7:12:00 AM, 3/7/2021 12:12:00 PM, 14.7118444442749
3/7/2021 7:13:00 AM, 3/7/2021 12:13:00 PM, 11.6451950073242
3/7/2021 7:14:00 AM, 3/7/2021 12:14:00 PM, 11.9599170684814
3/7/2021 7:15:00 AM, 3/7/2021 12:15:00 PM, 9.35985565185547
3/7/2021 7:16:00 AM, 3/7/2021 12:16:00 PM, 8.52104663848877
3/7/2021 7:17:00 AM, 3/7/2021 12:17:00 PM, 11.7704286575317
3/7/2021 7:18:00 AM, 3/7/2021 12:18:00 PM, 8.80501651763916
3/7/2021 7:19:00 AM, 3/7/2021 12:19:00 PM, 12.0711040496826
3/7/2021 7:20:00 AM, 3/7/2021 12:20:00 PM, 10.7557125091553
3/7/2021 7:21:00 AM, 3/7/2021 12:21:00 PM, 10.0444993972778
3/7/2021 7:22:00 AM, 3/7/2021 12:22:00 PM, 9.29748058319092
3/7/2021 7:23:00 AM, 3/7/2021 12:23:00 PM, 7.67814445495605
3/7/2021 7:24:00 AM, 3/7/2021 12:24:00 PM, 6.94436931610107
3/7/2021 7:25:00 AM, 3/7/2021 12:25:00 PM, 6.62591218948364
3/7/2021 7:26:00 AM, 3/7/2021 12:26:00 PM, 6.5406756401062
3/7/2021 7:27:00 AM, 3/7/2021 12:27:00 PM, 5.94831943511963
3/7/2021 7:28:00 AM, 3/7/2021 12:28:00 PM, 8.14935970306396
3/7/2021 7:29:00 AM, 3/7/2021 12:29:00 PM, 9.96341419219971
3/7/2021 7:30:00 AM, 3/7/2021 12:30:00 PM, 12.0862798690796
3/7/2021 7:31:00 AM, 3/7/2021 12:31:00 PM, 18.3603496551514
3/7/2021 7:32:00 AM, 3/7/2021 12:32:00 PM, 19.944372177124
3/7/2021 7:33:00 AM, 3/7/2021 12:33:00 PM, 19.7267112731934
3/7/2021 7:34:00 AM, 3/7/2021 12:34:00 PM, 15.4501638412476
3/7/2021 7:35:00 AM, 3/7/2021 12:35:00 PM, 15.2971696853638
3/7/2021 7:36:00 AM, 3/7/2021 12:36:00 PM, 14.6141901016235
3/7/2021 7:37:00 AM, 3/7/2021 12:37:00 PM, 9.87172317504883
3/7/2021 7:38:00 AM, 3/7/2021 12:38:00 PM, 9.21273899078369
3/7/2021 7:39:00 AM, 3/7/2021 12:39:00 PM, 7.60030794143677
3/7/2021 7:40:00 AM, 3/7/2021 12:40:00 PM, 7.49643898010254
3/7/2021 7:41:00 AM, 3/7/2021 12:41:00 PM, 8.27545642852783
3/7/2021 7:42:00 AM, 3/7/2021 12:42:00 PM, 7.43883371353149
3/7/2021 7:43:00 AM, 3/7/2021 12:43:00 PM, 8.09895706176758
3/7/2021 7:44:00 AM, 3/7/2021 12:44:00 PM, 7.25525188446045
3/7/2021 7:45:00 AM, 3/7/2021 12:45:00 PM, 7.2152304649353
3/7/2021 7:46:00 AM, 3/7/2021 12:46:00 PM, 9.21474456787109
3/7/2021 7:47:00 AM, 3/7/2021 12:47:00 PM, 10.7328958511353
3/7/2021 7:48:00 AM, 3/7/2021 12:48:00 PM, 12.0317039489746
3/7/2021 7:49:00 AM, 3/7/2021 12:49:00 PM, 11.6970338821411
3/7/2021 7:50:00 AM, 3/7/2021 12:50:00 PM, 12.5509443283081
3/7/2021 7:51:00 AM, 3/7/2021 12:51:00 PM, 12.347900390625
3/7/2021 7:52:00 AM, 3/7/2021 12:52:00 PM, 10.5755033493042
3/7/2021 7:53:00 AM, 3/7/2021 12:53:00 PM, 8.90492820739746
3/7/2021 7:54:00 AM, 3/7/2021 12:54:00 PM, 8.63667011260986
3/7/2021 7:55:00 AM, 3/7/2021 12:55:00 PM, 8.75429153442383
3/7/2021 7:56:00 AM, 3/7/2021 12:56:00 PM, 8.44606399536133
3/7/2021 7:57:00 AM, 3/7/2021 12:57:00 PM, 8.44606399536133
3/7/2021 7:58:00 AM, 3/7/2021 12:58:00 PM, 8.44606399536133
3/7/2021 7:59:00 AM, 3/7/2021 12:59:00 PM, 8.52060031890869
3/7/2021 8:00:00 AM, 3/7/2021 1:00:00 PM, 8.03501510620117
3/7/2021 8:01:00 AM, 3/7/2021 1:01:00 PM, 7.41966581344604
3/7/2021 8:02:00 AM, 3/7/2021 1:02:00 PM, 8.59220790863037
3/7/2021 8:03:00 AM, 3/7/2021 1:03:00 PM, 8.90268230438232
3/7/2021 8:04:00 AM, 3/7/2021 1:04:00 PM, 8.09839057922363
3/7/2021 8:05:00 AM, 3/7/2021 1:05:00 PM, 8.18826866149902
3/7/2021 8:06:00 AM, 3/7/2021 1:06:00 PM, 9.86004066467285
3/7/2021 8:07:00 AM, 3/7/2021 1:07:00 PM, 9.09679222106934
3/7/2021 8:08:00 AM, 3/7/2021 1:08:00 PM, 9.6719446182251
3/7/2021 8:09:00 AM, 3/7/2021 1:09:00 PM, 8.03734111785889
3/7/2021 8:10:00 AM, 3/7/2021 1:10:00 PM, 6.65519380569458
3/7/2021 8:11:00 AM, 3/7/2021 1:11:00 PM, 6.95611667633057
3/7/2021 8:12:00 AM, 3/7/2021 1:12:00 PM, 7.88305234909058
3/7/2021 8:13:00 AM, 3/7/2021 1:13:00 PM, 8.98725509643555
3/7/2021 8:14:00 AM, 3/7/2021 1:14:00 PM, 9.54306316375732
3/7/2021 8:15:00 AM, 3/7/2021 1:15:00 PM, 12.4217338562012
3/7/2021 8:16:00 AM, 3/7/2021 1:16:00 PM, 11.1085662841797
3/7/2021 8:17:00 AM, 3/7/2021 1:17:00 PM, 8.5682201385498
3/7/2021 8:18:00 AM, 3/7/2021 1:18:00 PM, 8.24283790588379
3/7/2021 8:19:00 AM, 3/7/2021 1:19:00 PM, 7.23265504837036
3/7/2021 8:20:00 AM, 3/7/2021 1:20:00 PM, 7.10792446136475
3/7/2021 8:21:00 AM, 3/7/2021 1:21:00 PM, 8.93702507019043
3/7/2021 8:22:00 AM, 3/7/2021 1:22:00 PM, 6.27209901809692
3/7/2021 8:23:00 AM, 3/7/2021 1:23:00 PM, 7.61213493347168
3/7/2021 8:24:00 AM, 3/7/2021 1:24:00 PM, 6.84485626220703
3/7/2021 8:25:00 AM, 3/7/2021 1:25:00 PM, 4.53248929977417
3/7/2021 8:26:00 AM, 3/7/2021 1:26:00 PM, 6.33631610870361
3/7/2021 8:27:00 AM, 3/7/2021 1:27:00 PM, 10.793007850647
3/7/2021 8:28:00 AM, 3/7/2021 1:28:00 PM, 11.7071113586426
3/7/2021 8:29:00 AM, 3/7/2021 1:29:00 PM, 10.3024730682373
3/7/2021 8:30:00 AM, 3/7/2021 1:30:00 PM, 7.20847988128662
3/7/2021 8:31:00 AM, 3/7/2021 1:31:00 PM, 7.64400100708008
3/7/2021 8:32:00 AM, 3/7/2021 1:32:00 PM, 8.82796573638916
3/7/2021 8:33:00 AM, 3/7/2021 1:33:00 PM, 7.84667873382568
3/7/2021 8:34:00 AM, 3/7/2021 1:34:00 PM, 7.00880336761475
3/7/2021 8:35:00 AM, 3/7/2021 1:35:00 PM, 4.4262113571167
3/7/2021 8:36:00 AM, 3/7/2021 1:36:00 PM, 4.75464582443237
3/7/2021 8:37:00 AM, 3/7/2021 1:37:00 PM, 4.81656885147095
3/7/2021 8:38:00 AM, 3/7/2021 1:38:00 PM, 6.04838275909424
3/7/2021 8:39:00 AM, 3/7/2021 1:39:00 PM, 9.08288669586182
3/7/2021 8:40:00 AM, 3/7/2021 1:40:00 PM, 7.55787181854248
3/7/2021 8:41:00 AM, 3/7/2021 1:41:00 PM, 6.38058757781982
3/7/2021 8:42:00 AM, 3/7/2021 1:42:00 PM, 7.09306240081787
3/7/2021 8:43:00 AM, 3/7/2021 1:43:00 PM, 11.1063709259033
3/7/2021 8:44:00 AM, 3/7/2021 1:44:00 PM, 10.6255016326904
3/7/2021 8:45:00 AM, 3/7/2021 1:45:00 PM, 5.43564987182617
3/7/2021 8:46:00 AM, 3/7/2021 1:46:00 PM, 5.75998640060425
3/7/2021 8:47:00 AM, 3/7/2021 1:47:00 PM, 4.53901243209839
3/7/2021 8:48:00 AM, 3/7/2021 1:48:00 PM, 3.84299516677856
3/7/2021 8:49:00 AM, 3/7/2021 1:49:00 PM, 4.21645593643188
3/7/2021 8:50:00 AM, 3/7/2021 1:50:00 PM, 5.06041240692139
3/7/2021 8:51:00 AM, 3/7/2021 1:51:00 PM, 4.93789386749268
3/7/2021 8:52:00 AM, 3/7/2021 1:52:00 PM, 3.14338827133179
3/7/2021 8:53:00 AM, 3/7/2021 1:53:00 PM, 3.8200056552887
3/7/2021 8:54:00 AM, 3/7/2021 1:54:00 PM, 2.90021157264709
3/7/2021 8:55:00 AM, 3/7/2021 1:55:00 PM, 4.41860294342041
3/7/2021 8:56:00 AM, 3/7/2021 1:56:00 PM, 5.6809663772583
3/7/2021 8:57:00 AM, 3/7/2021 1:57:00 PM, 6.51407480239868
3/7/2021 8:58:00 AM, 3/7/2021 1:58:00 PM, 6.45752811431885
3/7/2021 8:59:00 AM, 3/7/2021 1:59:00 PM, 6.45752811431885
3/7/2021 9:00:00 AM, 3/7/2021 2:00:00 PM, 7.72667455673218
3/7/2021 9:01:00 AM, 3/7/2021 2:01:00 PM, 6.60460233688354
3/7/2021 9:02:00 AM, 3/7/2021 2:02:00 PM, 7.01560020446777
3/7/2021 9:03:00 AM, 3/7/2021 2:03:00 PM, 6.28947782516479
3/7/2021 9:04:00 AM, 3/7/2021 2:04:00 PM, 4.927001953125
3/7/2021 9:05:00 AM, 3/7/2021 2:05:00 PM, 6.02457475662231
3/7/2021 9:06:00 AM, 3/7/2021 2:06:00 PM, 6.43330478668213
3/7/2021 9:07:00 AM, 3/7/2021 2:07:00 PM, 7.9655613899231
3/7/2021 9:08:00 AM, 3/7/2021 2:08:00 PM, 7.88033628463745
3/7/2021 9:09:00 AM, 3/7/2021 2:09:00 PM, 7.30103778839111
3/7/2021 9:10:00 AM, 3/7/2021 2:10:00 PM, 7.21241283416748
3/7/2021 9:11:00 AM, 3/7/2021 2:11:00 PM, 6.4603009223938
3/7/2021 9:12:00 AM, 3/7/2021 2:12:00 PM, 6.71348905563354
3/7/2021 9:13:00 AM, 3/7/2021 2:13:00 PM, 9.35297679901123
3/7/2021 9:14:00 AM, 3/7/2021 2:14:00 PM, 9.67539119720459
3/7/2021 9:15:00 AM, 3/7/2021 2:15:00 PM, 8.79195499420166
3/7/2021 9:16:00 AM, 3/7/2021 2:16:00 PM, 10.0973443984985
3/7/2021 9:17:00 AM, 3/7/2021 2:17:00 PM, 10.3154525756836
3/7/2021 9:18:00 AM, 3/7/2021 2:18:00 PM, 12.6864194869995
3/7/2021 9:19:00 AM, 3/7/2021 2:19:00 PM, 9.77833557128906
3/7/2021 9:20:00 AM, 3/7/2021 2:20:00 PM, 8.70856761932373
3/7/2021 9:21:00 AM, 3/7/2021 2:21:00 PM, 9.07930660247803
3/7/2021 9:22:00 AM, 3/7/2021 2:22:00 PM, 5.91821718215942
3/7/2021 9:23:00 AM, 3/7/2021 2:23:00 PM, 6.7944221496582
3/7/2021 9:24:00 AM, 3/7/2021 2:24:00 PM, 7.18588542938232
3/7/2021 9:25:00 AM, 3/7/2021 2:25:00 PM, 8.34798812866211
3/7/2021 9:26:00 AM, 3/7/2021 2:26:00 PM, 8.11145401000977
3/7/2021 9:27:00 AM, 3/7/2021 2:27:00 PM, 9.15886211395264
3/7/2021 9:28:00 AM, 3/7/2021 2:28:00 PM, 6.55505609512329
3/7/2021 9:29:00 AM, 3/7/2021 2:29:00 PM, 3.55077171325684
3/7/2021 9:30:00 AM, 3/7/2021 2:30:00 PM, 4.3428316116333
3/7/2021 9:31:00 AM, 3/7/2021 2:31:00 PM, 6.73983383178711
3/7/2021 9:32:00 AM, 3/7/2021 2:32:00 PM, 7.34729337692261
3/7/2021 9:33:00 AM, 3/7/2021 2:33:00 PM, 11.1391973495483
3/7/2021 9:34:00 AM, 3/7/2021 2:34:00 PM, 12.4215183258057
3/7/2021 9:35:00 AM, 3/7/2021 2:35:00 PM, 13.8214340209961
3/7/2021 9:36:00 AM, 3/7/2021 2:36:00 PM, 14.486328125
3/7/2021 9:37:00 AM, 3/7/2021 2:37:00 PM, 8.60591983795166
3/7/2021 9:38:00 AM, 3/7/2021 2:38:00 PM, 7.00797843933105
3/7/2021 9:39:00 AM, 3/7/2021 2:39:00 PM, 5.94395542144775
3/7/2021 9:40:00 AM, 3/7/2021 2:40:00 PM, 6.01689481735229
3/7/2021 9:41:00 AM, 3/7/2021 2:41:00 PM, 8.52266979217529
3/7/2021 9:42:00 AM, 3/7/2021 2:42:00 PM, 9.79345703125
3/7/2021 9:43:00 AM, 3/7/2021 2:43:00 PM, 7.71974039077759
3/7/2021 9:44:00 AM, 3/7/2021 2:44:00 PM, 7.00718402862549
3/7/2021 9:45:00 AM, 3/7/2021 2:45:00 PM, 12.4000263214111
3/7/2021 9:46:00 AM, 3/7/2021 2:46:00 PM, 8.97971057891846
3/7/2021 9:47:00 AM, 3/7/2021 2:47:00 PM, 7.93054342269897
3/7/2021 9:48:00 AM, 3/7/2021 2:48:00 PM, 9.24107646942139
3/7/2021 9:49:00 AM, 3/7/2021 2:49:00 PM, 10.2527627944946
3/7/2021 9:50:00 AM, 3/7/2021 2:50:00 PM, 10.5566215515137
3/7/2021 9:51:00 AM, 3/7/2021 2:51:00 PM, 12.5275268554688
3/7/2021 9:52:00 AM, 3/7/2021 2:52:00 PM, 6.71371984481812
3/7/2021 9:53:00 AM, 3/7/2021 2:53:00 PM, 8.56118392944336
3/7/2021 9:54:00 AM, 3/7/2021 2:54:00 PM, 7.53462982177734
3/7/2021 9:55:00 AM, 3/7/2021 2:55:00 PM, 11.7575979232788
3/7/2021 9:56:00 AM, 3/7/2021 2:56:00 PM, 11.3790760040283
3/7/2021 9:57:00 AM, 3/7/2021 2:57:00 PM, 12.2916278839111
3/7/2021 9:58:00 AM, 3/7/2021 2:58:00 PM, 18.4710884094238
3/7/2021 9:59:00 AM, 3/7/2021 2:59:00 PM, 20.6013889312744
3/7/2021 10:00:00 AM, 3/7/2021 3:00:00 PM, 20.6013889312744
3/7/2021 10:01:00 AM, 3/7/2021 3:01:00 PM, 14.9128923416138
3/7/2021 10:02:00 AM, 3/7/2021 3:02:00 PM, 8.63476181030273
3/7/2021 10:03:00 AM, 3/7/2021 3:03:00 PM, 3.89970731735229
3/7/2021 10:04:00 AM, 3/7/2021 3:04:00 PM, 5.55872678756714
3/7/2021 10:05:00 AM, 3/7/2021 3:05:00 PM, 6.33951902389526
3/7/2021 10:06:00 AM, 3/7/2021 3:06:00 PM, 8.97839164733887
3/7/2021 10:07:00 AM, 3/7/2021 3:07:00 PM, 10.5965013504028
3/7/2021 10:08:00 AM, 3/7/2021 3:08:00 PM, 9.407790184021
3/7/2021 10:09:00 AM, 3/7/2021 3:09:00 PM, 12.4724750518799
3/7/2021 10:10:00 AM, 3/7/2021 3:10:00 PM, 12.5269250869751
3/7/2021 10:11:00 AM, 3/7/2021 3:11:00 PM, 10.0957345962524
3/7/2021 10:12:00 AM, 3/7/2021 3:12:00 PM, 6.66446352005005
3/7/2021 10:13:00 AM, 3/7/2021 3:13:00 PM, 6.23413801193237
3/7/2021 10:14:00 AM, 3/7/2021 3:14:00 PM, 6.57484292984009
3/7/2021 10:15:00 AM, 3/7/2021 3:15:00 PM, 5.76954507827759
3/7/2021 10:16:00 AM, 3/7/2021 3:16:00 PM, 4.6573281288147
3/7/2021 10:17:00 AM, 3/7/2021 3:17:00 PM, 18.043420791626
3/7/2021 10:18:00 AM, 3/7/2021 3:18:00 PM, 12.8529710769653
3/7/2021 10:19:00 AM, 3/7/2021 3:19:00 PM, 7.55375957489014
3/7/2021 10:20:00 AM, 3/7/2021 3:20:00 PM, 6.24155902862549
3/7/2021 10:21:00 AM, 3/7/2021 3:21:00 PM, 7.06913089752197
3/7/2021 10:22:00 AM, 3/7/2021 3:22:00 PM, 8.74343395233154
3/7/2021 10:23:00 AM, 3/7/2021 3:23:00 PM, 9.73286914825439
3/7/2021 10:24:00 AM, 3/7/2021 3:24:00 PM, 10.2532482147217
3/7/2021 10:25:00 AM, 3/7/2021 3:25:00 PM, 6.70093584060669
3/7/2021 10:26:00 AM, 3/7/2021 3:26:00 PM, 3.388028383255
3/7/2021 10:27:00 AM, 3/7/2021 3:27:00 PM, 3.81810855865479
3/7/2021 10:28:00 AM, 3/7/2021 3:28:00 PM, 3.312340259552
3/7/2021 10:29:00 AM, 3/7/2021 3:29:00 PM, 3.9572229385376
3/7/2021 10:30:00 AM, 3/7/2021 3:30:00 PM, 3.15857100486755
3/7/2021 10:31:00 AM, 3/7/2021 3:31:00 PM, 2.71734714508057
3/7/2021 10:32:00 AM, 3/7/2021 3:32:00 PM, 2.58844041824341
3/7/2021 10:33:00 AM, 3/7/2021 3:33:00 PM, 2.91854095458984
3/7/2021 10:34:00 AM, 3/7/2021 3:34:00 PM, 3.39794540405273
3/7/2021 10:35:00 AM, 3/7/2021 3:35:00 PM, 3.97670078277588
3/7/2021 10:36:00 AM, 3/7/2021 3:36:00 PM, 6.81039381027222
3/7/2021 10:37:00 AM, 3/7/2021 3:37:00 PM, 5.26286315917969
3/7/2021 10:38:00 AM, 3/7/2021 3:38:00 PM, 7.7763876914978
3/7/2021 10:39:00 AM, 3/7/2021 3:39:00 PM, 7.65792322158813
3/7/2021 10:40:00 AM, 3/7/2021 3:40:00 PM, 8.30384159088135
3/7/2021 10:41:00 AM, 3/7/2021 3:41:00 PM, 8.03764820098877
3/7/2021 10:42:00 AM, 3/7/2021 3:42:00 PM, 5.66235065460205
3/7/2021 10:43:00 AM, 3/7/2021 3:43:00 PM, 6.33944654464722
3/7/2021 10:44:00 AM, 3/7/2021 3:44:00 PM, 7.23443555831909
3/7/2021 10:45:00 AM, 3/7/2021 3:45:00 PM, 5.43801546096802
3/7/2021 10:46:00 AM, 3/7/2021 3:46:00 PM, 5.15008640289307
3/7/2021 10:47:00 AM, 3/7/2021 3:47:00 PM, 9.34839057922363
3/7/2021 10:48:00 AM, 3/7/2021 3:48:00 PM, 11.8671522140503
3/7/2021 10:49:00 AM, 3/7/2021 3:49:00 PM, 11.0241403579712
3/7/2021 10:50:00 AM, 3/7/2021 3:50:00 PM, 10.447039604187
3/7/2021 10:51:00 AM, 3/7/2021 3:51:00 PM, 8.39398860931396
3/7/2021 10:52:00 AM, 3/7/2021 3:52:00 PM, 6.93646860122681
3/7/2021 10:53:00 AM, 3/7/2021 3:53:00 PM, 5.30050945281982
3/7/2021 10:54:00 AM, 3/7/2021 3:54:00 PM, 4.47484874725342
3/7/2021 10:55:00 AM, 3/7/2021 3:55:00 PM, 7.20838832855225
3/7/2021 10:56:00 AM, 3/7/2021 3:56:00 PM, 5.69013357162476
3/7/2021 10:57:00 AM, 3/7/2021 3:57:00 PM, 5.57014274597168
3/7/2021 10:58:00 AM, 3/7/2021 3:58:00 PM, 7.90911531448364
3/7/2021 10:59:00 AM, 3/7/2021 3:59:00 PM, 14.1373481750488
3/7/2021 11:00:00 AM, 3/7/2021 4:00:00 PM, 13.4477243423462
3/7/2021 11:01:00 AM, 3/7/2021 4:01:00 PM, 13.4477243423462
3/7/2021 11:02:00 AM, 3/7/2021 4:02:00 PM, 7.34944200515747
3/7/2021 11:03:00 AM, 3/7/2021 4:03:00 PM, 7.51434993743896
3/7/2021 11:04:00 AM, 3/7/2021 4:04:00 PM, 9.68732166290283
3/7/2021 11:05:00 AM, 3/7/2021 4:05:00 PM, 6.847327709198
3/7/2021 11:06:00 AM, 3/7/2021 4:06:00 PM, 5.20599365234375
3/7/2021 11:07:00 AM, 3/7/2021 4:07:00 PM, 4.54784107208252
3/7/2021 11:08:00 AM, 3/7/2021 4:08:00 PM, 3.58195304870605
3/7/2021 11:09:00 AM, 3/7/2021 4:09:00 PM, 3.20483946800232
3/7/2021 11:10:00 AM, 3/7/2021 4:10:00 PM, 3.15879654884338
3/7/2021 11:11:00 AM, 3/7/2021 4:11:00 PM, 4.89981317520142
3/7/2021 11:12:00 AM, 3/7/2021 4:12:00 PM, 2.9427182674408
3/7/2021 11:13:00 AM, 3/7/2021 4:13:00 PM, 5.24789094924927
3/7/2021 11:14:00 AM, 3/7/2021 4:14:00 PM, 3.88417863845825
3/7/2021 11:15:00 AM, 3/7/2021 4:15:00 PM, 5.77806568145752
3/7/2021 11:16:00 AM, 3/7/2021 4:16:00 PM, 4.38825798034668
3/7/2021 11:17:00 AM, 3/7/2021 4:17:00 PM, 5.65048694610596
3/7/2021 11:18:00 AM, 3/7/2021 4:18:00 PM, 7.35609006881714
3/7/2021 11:19:00 AM, 3/7/2021 4:19:00 PM, 6.17394733428955
3/7/2021 11:20:00 AM, 3/7/2021 4:20:00 PM, 5.34773349761963
3/7/2021 11:21:00 AM, 3/7/2021 4:21:00 PM, 6.83529853820801
3/7/2021 11:22:00 AM, 3/7/2021 4:22:00 PM, 8.12588596343994
3/7/2021 11:23:00 AM, 3/7/2021 4:23:00 PM, 7.42014026641846
3/7/2021 11:24:00 AM, 3/7/2021 4:24:00 PM, 9.48745632171631
3/7/2021 11:25:00 AM, 3/7/2021 4:25:00 PM, 8.52885246276855
3/7/2021 11:26:00 AM, 3/7/2021 4:26:00 PM, 5.68485069274902
3/7/2021 11:27:00 AM, 3/7/2021 4:27:00 PM, 10.9399604797363
3/7/2021 11:28:00 AM, 3/7/2021 4:28:00 PM, 5.7206859588623
3/7/2021 11:29:00 AM, 3/7/2021 4:29:00 PM, 4.0815052986145
3/7/2021 11:30:00 AM, 3/7/2021 4:30:00 PM, 3.91294240951538
3/7/2021 11:31:00 AM, 3/7/2021 4:31:00 PM, 4.19406843185425
3/7/2021 11:32:00 AM, 3/7/2021 4:32:00 PM, 2.64335966110229
3/7/2021 11:33:00 AM, 3/7/2021 4:33:00 PM, 2.7317476272583
3/7/2021 11:34:00 AM, 3/7/2021 4:34:00 PM, 3.04187083244324
3/7/2021 11:35:00 AM, 3/7/2021 4:35:00 PM, 5.52410793304443
3/7/2021 11:36:00 AM, 3/7/2021 4:36:00 PM, 5.47412109375
3/7/2021 11:37:00 AM, 3/7/2021 4:37:00 PM, 9.63426876068115
3/7/2021 11:38:00 AM, 3/7/2021 4:38:00 PM, 9.45370197296143
3/7/2021 11:39:00 AM, 3/7/2021 4:39:00 PM, 7.76127767562866
3/7/2021 11:40:00 AM, 3/7/2021 4:40:00 PM, 11.1277885437012
3/7/2021 11:41:00 AM, 3/7/2021 4:41:00 PM, 7.61275053024292
3/7/2021 11:42:00 AM, 3/7/2021 4:42:00 PM, 7.4123854637146
3/7/2021 11:43:00 AM, 3/7/2021 4:43:00 PM, 7.36864185333252
3/7/2021 11:44:00 AM, 3/7/2021 4:44:00 PM, 6.38824367523193
3/7/2021 11:45:00 AM, 3/7/2021 4:45:00 PM, 5.62280654907227
3/7/2021 11:46:00 AM, 3/7/2021 4:46:00 PM, 6.42376708984375
3/7/2021 11:47:00 AM, 3/7/2021 4:47:00 PM, 7.85863447189331
3/7/2021 11:48:00 AM, 3/7/2021 4:48:00 PM, 4.85132646560669
3/7/2021 11:49:00 AM, 3/7/2021 4:49:00 PM, 4.54886436462402
3/7/2021 11:50:00 AM, 3/7/2021 4:50:00 PM, 5.55655145645142
3/7/2021 11:51:00 AM, 3/7/2021 4:51:00 PM, 6.81617879867554
3/7/2021 11:52:00 AM, 3/7/2021 4:52:00 PM, 7.74267339706421
3/7/2021 11:53:00 AM, 3/7/2021 4:53:00 PM, 5.29690027236938
3/7/2021 11:54:00 AM, 3/7/2021 4:54:00 PM, 5.43776607513428
3/7/2021 11:55:00 AM, 3/7/2021 4:55:00 PM, 5.131028175354
3/7/2021 11:56:00 AM, 3/7/2021 4:56:00 PM, 6.14558029174805
3/7/2021 11:57:00 AM, 3/7/2021 4:57:00 PM, 5.74038171768188
3/7/2021 11:58:00 AM, 3/7/2021 4:58:00 PM, 5.96088838577271
3/7/2021 11:59:00 AM, 3/7/2021 4:59:00 PM, 5.77740621566772
3/7/2021 12:00:00 PM, 3/7/2021 5:00:00 PM, 7.24138259887695
3/7/2021 12:01:00 PM, 3/7/2021 5:01:00 PM, 8.08365535736084
3/7/2021 12:02:00 PM, 3/7/2021 5:02:00 PM, 8.08365535736084
3/7/2021 12:03:00 PM, 3/7/2021 5:03:00 PM, 5.67895269393921
3/7/2021 12:04:00 PM, 3/7/2021 5:04:00 PM, 6.97259187698364
3/7/2021 12:05:00 PM, 3/7/2021 5:05:00 PM, 9.82664394378662
3/7/2021 12:06:00 PM, 3/7/2021 5:06:00 PM, 10.2298393249512
3/7/2021 12:07:00 PM, 3/7/2021 5:07:00 PM, 7.38529396057129
3/7/2021 12:08:00 PM, 3/7/2021 5:08:00 PM, 2.87692952156067
3/7/2021 12:09:00 PM, 3/7/2021 5:09:00 PM, 2.66835808753967
3/7/2021 12:10:00 PM, 3/7/2021 5:10:00 PM, 4.52028894424438
3/7/2021 12:11:00 PM, 3/7/2021 5:11:00 PM, 8.82616138458252
3/7/2021 12:12:00 PM, 3/7/2021 5:12:00 PM, 9.57421207427979
3/7/2021 12:13:00 PM, 3/7/2021 5:13:00 PM, 10.901460647583
3/7/2021 12:14:00 PM, 3/7/2021 5:14:00 PM, 8.33421325683594
3/7/2021 12:15:00 PM, 3/7/2021 5:15:00 PM, 5.05347871780396
3/7/2021 12:16:00 PM, 3/7/2021 5:16:00 PM, 4.51071929931641
3/7/2021 12:17:00 PM, 3/7/2021 5:17:00 PM, 6.27076625823975
3/7/2021 12:18:00 PM, 3/7/2021 5:18:00 PM, 5.59893894195557
3/7/2021 12:19:00 PM, 3/7/2021 5:19:00 PM, 6.25163459777832
3/7/2021 12:20:00 PM, 3/7/2021 5:20:00 PM, 6.03519105911255
3/7/2021 12:21:00 PM, 3/7/2021 5:21:00 PM, 7.30944442749023
3/7/2021 12:22:00 PM, 3/7/2021 5:22:00 PM, 8.68603229522705
3/7/2021 12:23:00 PM, 3/7/2021 5:23:00 PM, 6.009690284729
3/7/2021 12:24:00 PM, 3/7/2021 5:24:00 PM, 3.66492104530334
3/7/2021 12:25:00 PM, 3/7/2021 5:25:00 PM, 7.38774681091309
3/7/2021 12:26:00 PM, 3/7/2021 5:26:00 PM, 11.0002517700195
3/7/2021 12:27:00 PM, 3/7/2021 5:27:00 PM, 14.1802005767822
3/7/2021 12:28:00 PM, 3/7/2021 5:28:00 PM, 8.92849349975586
3/7/2021 12:29:00 PM, 3/7/2021 5:29:00 PM, 8.01532363891602
3/7/2021 12:30:00 PM, 3/7/2021 5:30:00 PM, 3.66865348815918
3/7/2021 12:31:00 PM, 3/7/2021 5:31:00 PM, 5.45157051086426
3/7/2021 12:32:00 PM, 3/7/2021 5:32:00 PM, 5.46918869018555
3/7/2021 12:33:00 PM, 3/7/2021 5:33:00 PM, 5.66015148162842
3/7/2021 12:34:00 PM, 3/7/2021 5:34:00 PM, 6.26359415054321
3/7/2021 12:35:00 PM, 3/7/2021 5:35:00 PM, 8.63554668426514
3/7/2021 12:36:00 PM, 3/7/2021 5:36:00 PM, 8.26525020599365
3/7/2021 12:37:00 PM, 3/7/2021 5:37:00 PM, 4.70869064331055
3/7/2021 12:38:00 PM, 3/7/2021 5:38:00 PM, 5.82664108276367
3/7/2021 12:39:00 PM, 3/7/2021 5:39:00 PM, 7.77788591384888
3/7/2021 12:40:00 PM, 3/7/2021 5:40:00 PM, 3.66820073127747
3/7/2021 12:41:00 PM, 3/7/2021 5:41:00 PM, 2.92780494689941
3/7/2021 12:42:00 PM, 3/7/2021 5:42:00 PM, 5.67220735549927
3/7/2021 12:43:00 PM, 3/7/2021 5:43:00 PM, 4.01989507675171
3/7/2021 12:44:00 PM, 3/7/2021 5:44:00 PM, 2.76119947433472
3/7/2021 12:45:00 PM, 3/7/2021 5:45:00 PM, 2.0376615524292
3/7/2021 12:46:00 PM, 3/7/2021 5:46:00 PM, 1.992635846138
3/7/2021 12:47:00 PM, 3/7/2021 5:47:00 PM, 2.88309144973755
3/7/2021 12:48:00 PM, 3/7/2021 5:48:00 PM, 3.5887405872345
3/7/2021 12:49:00 PM, 3/7/2021 5:49:00 PM, 4.29853820800781
3/7/2021 12:50:00 PM, 3/7/2021 5:50:00 PM, 5.40348196029663
3/7/2021 12:51:00 PM, 3/7/2021 5:51:00 PM, 6.72258424758911
3/7/2021 12:52:00 PM, 3/7/2021 5:52:00 PM, 4.40424108505249
3/7/2021 12:53:00 PM, 3/7/2021 5:53:00 PM, 5.4651575088501
3/7/2021 12:54:00 PM, 3/7/2021 5:54:00 PM, 6.62841892242432
3/7/2021 12:55:00 PM, 3/7/2021 5:55:00 PM, 5.15043878555298
3/7/2021 12:56:00 PM, 3/7/2021 5:56:00 PM, 4.94893884658813
3/7/2021 12:57:00 PM, 3/7/2021 5:57:00 PM, 4.74599361419678
3/7/2021 12:58:00 PM, 3/7/2021 5:58:00 PM, 3.049729347229
3/7/2021 12:59:00 PM, 3/7/2021 5:59:00 PM, 7.22044038772583
3/7/2021 1:00:00 PM, 3/7/2021 6:00:00 PM, 8.24982261657715
3/7/2021 1:01:00 PM, 3/7/2021 6:01:00 PM, 7.45225381851196
3/7/2021 1:02:00 PM, 3/7/2021 6:02:00 PM, 7.26178693771362
3/7/2021 1:03:00 PM, 3/7/2021 6:03:00 PM, 7.26178693771362
3/7/2021 1:04:00 PM, 3/7/2021 6:04:00 PM, 5.63772535324097
3/7/2021 1:05:00 PM, 3/7/2021 6:05:00 PM, 3.30705213546753
3/7/2021 1:06:00 PM, 3/7/2021 6:06:00 PM, 5.24129629135132
3/7/2021 1:07:00 PM, 3/7/2021 6:07:00 PM, 8.16148853302002
3/7/2021 1:08:00 PM, 3/7/2021 6:08:00 PM, 6.99868774414063
3/7/2021 1:09:00 PM, 3/7/2021 6:09:00 PM, 9.41589736938477
3/7/2021 1:10:00 PM, 3/7/2021 6:10:00 PM, 12.7792177200317
3/7/2021 1:11:00 PM, 3/7/2021 6:11:00 PM, 19.2044620513916
3/7/2021 1:12:00 PM, 3/7/2021 6:12:00 PM, 12.7935876846313
3/7/2021 1:13:00 PM, 3/7/2021 6:13:00 PM, 6.89322423934937
3/7/2021 1:14:00 PM, 3/7/2021 6:14:00 PM, 5.08277130126953
3/7/2021 1:15:00 PM, 3/7/2021 6:15:00 PM, 9.99219226837158
3/7/2021 1:16:00 PM, 3/7/2021 6:16:00 PM, 7.40980005264282
3/7/2021 1:17:00 PM, 3/7/2021 6:17:00 PM, 7.53750848770142
3/7/2021 1:18:00 PM, 3/7/2021 6:18:00 PM, 3.26942491531372
3/7/2021 1:19:00 PM, 3/7/2021 6:19:00 PM, 3.13225078582764
3/7/2021 1:20:00 PM, 3/7/2021 6:20:00 PM, 3.2559187412262
3/7/2021 1:21:00 PM, 3/7/2021 6:21:00 PM, 6.35340595245361
3/7/2021 1:22:00 PM, 3/7/2021 6:22:00 PM, 9.08913230895996
3/7/2021 1:23:00 PM, 3/7/2021 6:23:00 PM, 7.60527181625366
3/7/2021 1:24:00 PM, 3/7/2021 6:24:00 PM, 8.06647872924805
3/7/2021 1:25:00 PM, 3/7/2021 6:25:00 PM, 10.5531349182129
3/7/2021 1:26:00 PM, 3/7/2021 6:26:00 PM, 8.81672191619873
3/7/2021 1:27:00 PM, 3/7/2021 6:27:00 PM, 8.75797271728516
3/7/2021 1:28:00 PM, 3/7/2021 6:28:00 PM, 10.9456510543823
3/7/2021 1:29:00 PM, 3/7/2021 6:29:00 PM, 11.7305240631104
3/7/2021 1:30:00 PM, 3/7/2021 6:30:00 PM, 10.4011516571045
3/7/2021 1:31:00 PM, 3/7/2021 6:31:00 PM, 8.04846572875977
3/7/2021 1:32:00 PM, 3/7/2021 6:32:00 PM, 5.85198211669922
3/7/2021 1:33:00 PM, 3/7/2021 6:33:00 PM, 6.497887134552
3/7/2021 1:34:00 PM, 3/7/2021 6:34:00 PM, 7.30708980560303
3/7/2021 1:35:00 PM, 3/7/2021 6:35:00 PM, 7.91378593444824
3/7/2021 1:36:00 PM, 3/7/2021 6:36:00 PM, 5.36202430725098
3/7/2021 1:37:00 PM, 3/7/2021 6:37:00 PM, 3.82700037956238
3/7/2021 1:38:00 PM, 3/7/2021 6:38:00 PM, 3.18091320991516
3/7/2021 1:39:00 PM, 3/7/2021 6:39:00 PM, 2.77599620819092
3/7/2021 1:40:00 PM, 3/7/2021 6:40:00 PM, 5.09166812896729
3/7/2021 1:41:00 PM, 3/7/2021 6:41:00 PM, 8.80071926116943
3/7/2021 1:42:00 PM, 3/7/2021 6:42:00 PM, 6.20005178451538
3/7/2021 1:43:00 PM, 3/7/2021 6:43:00 PM, 4.83611154556274
3/7/2021 1:44:00 PM, 3/7/2021 6:44:00 PM, 5.79163074493408
3/7/2021 1:45:00 PM, 3/7/2021 6:45:00 PM, 6.70556211471558
3/7/2021 1:46:00 PM, 3/7/2021 6:46:00 PM, 7.31858158111572
3/7/2021 1:47:00 PM, 3/7/2021 6:47:00 PM, 5.89977025985718
3/7/2021 1:48:00 PM, 3/7/2021 6:48:00 PM, 8.9417896270752
3/7/2021 1:49:00 PM, 3/7/2021 6:49:00 PM, 6.78711462020874
3/7/2021 1:50:00 PM, 3/7/2021 6:50:00 PM, 4.87312602996826
3/7/2021 1:51:00 PM, 3/7/2021 6:51:00 PM, 3.75331449508667
3/7/2021 1:52:00 PM, 3/7/2021 6:52:00 PM, 3.60711550712585
3/7/2021 1:53:00 PM, 3/7/2021 6:53:00 PM, 3.08432483673096
3/7/2021 1:54:00 PM, 3/7/2021 6:54:00 PM, 3.17922854423523
3/7/2021 1:55:00 PM, 3/7/2021 6:55:00 PM, 3.5408890247345
3/7/2021 1:56:00 PM, 3/7/2021 6:56:00 PM, 5.54019641876221
3/7/2021 1:57:00 PM, 3/7/2021 6:57:00 PM, 7.34834289550781
3/7/2021 1:58:00 PM, 3/7/2021 6:58:00 PM, 6.55776596069336
3/7/2021 1:59:00 PM, 3/7/2021 6:59:00 PM, 7.08265686035156
3/7/2021 2:00:00 PM, 3/7/2021 7:00:00 PM, 4.4580545425415
3/7/2021 2:01:00 PM, 3/7/2021 7:01:00 PM, 4.00493907928467
3/7/2021 2:02:00 PM, 3/7/2021 7:02:00 PM, 6.4226713180542
3/7/2021 2:03:00 PM, 3/7/2021 7:03:00 PM, 6.91705560684204
3/7/2021 2:04:00 PM, 3/7/2021 7:04:00 PM, 6.91705560684204
3/7/2021 2:05:00 PM, 3/7/2021 7:05:00 PM, 5.55093765258789
3/7/2021 2:06:00 PM, 3/7/2021 7:06:00 PM, 2.07998728752136
3/7/2021 2:07:00 PM, 3/7/2021 7:07:00 PM, 2.0646870136261
3/7/2021 2:08:00 PM, 3/7/2021 7:08:00 PM, 3.61406135559082
3/7/2021 2:09:00 PM, 3/7/2021 7:09:00 PM, 4.07586669921875
3/7/2021 2:10:00 PM, 3/7/2021 7:10:00 PM, 3.44195055961609
3/7/2021 2:11:00 PM, 3/7/2021 7:11:00 PM, 3.87935900688171
3/7/2021 2:12:00 PM, 3/7/2021 7:12:00 PM, 4.72494697570801
3/7/2021 2:13:00 PM, 3/7/2021 7:13:00 PM, 4.40847253799438
3/7/2021 2:14:00 PM, 3/7/2021 7:14:00 PM, 7.78527307510376
3/7/2021 2:15:00 PM, 3/7/2021 7:15:00 PM, 7.53925085067749
3/7/2021 2:16:00 PM, 3/7/2021 7:16:00 PM, 8.88722515106201
3/7/2021 2:17:00 PM, 3/7/2021 7:17:00 PM, 20.5938491821289
3/7/2021 2:18:00 PM, 3/7/2021 7:18:00 PM, 15.168833732605
3/7/2021 2:19:00 PM, 3/7/2021 7:19:00 PM, 10.1566886901855
3/7/2021 2:20:00 PM, 3/7/2021 7:20:00 PM, 7.85208511352539
3/7/2021 2:21:00 PM, 3/7/2021 7:21:00 PM, 7.39383363723755
3/7/2021 2:22:00 PM, 3/7/2021 7:22:00 PM, 7.30031681060791
3/7/2021 2:23:00 PM, 3/7/2021 7:23:00 PM, 3.7875280380249
3/7/2021 2:24:00 PM, 3/7/2021 7:24:00 PM, 3.79036259651184
3/7/2021 2:25:00 PM, 3/7/2021 7:25:00 PM, 4.90607929229736
3/7/2021 2:26:00 PM, 3/7/2021 7:26:00 PM, 5.95339584350586
3/7/2021 2:27:00 PM, 3/7/2021 7:27:00 PM, 4.13830280303955
3/7/2021 2:28:00 PM, 3/7/2021 7:28:00 PM, 5.74446630477905
3/7/2021 2:29:00 PM, 3/7/2021 7:29:00 PM, 5.95831298828125
3/7/2021 2:30:00 PM, 3/7/2021 7:30:00 PM, 6.37255859375
3/7/2021 2:31:00 PM, 3/7/2021 7:31:00 PM, 5.84099102020264
3/7/2021 2:32:00 PM, 3/7/2021 7:32:00 PM, 2.98344755172729
3/7/2021 2:33:00 PM, 3/7/2021 7:33:00 PM, 5.08068895339966
3/7/2021 2:34:00 PM, 3/7/2021 7:34:00 PM, 9.93113994598389
3/7/2021 2:35:00 PM, 3/7/2021 7:35:00 PM, 10.8922462463379
3/7/2021 2:36:00 PM, 3/7/2021 7:36:00 PM, 9.3695011138916
3/7/2021 2:37:00 PM, 3/7/2021 7:37:00 PM, 9.99060344696045
3/7/2021 2:38:00 PM, 3/7/2021 7:38:00 PM, 11.7197275161743
3/7/2021 2:39:00 PM, 3/7/2021 7:39:00 PM, 12.815824508667
3/7/2021 2:40:00 PM, 3/7/2021 7:40:00 PM, 14.6499252319336
3/7/2021 2:41:00 PM, 3/7/2021 7:41:00 PM, 11.7302675247192
3/7/2021 2:42:00 PM, 3/7/2021 7:42:00 PM, 8.48961734771729
3/7/2021 2:43:00 PM, 3/7/2021 7:43:00 PM, 6.00181579589844
3/7/2021 2:44:00 PM, 3/7/2021 7:44:00 PM, 5.34099149703979
3/7/2021 2:45:00 PM, 3/7/2021 7:45:00 PM, 5.07100915908813
3/7/2021 2:46:00 PM, 3/7/2021 7:46:00 PM, 11.0991477966309
3/7/2021 2:47:00 PM, 3/7/2021 7:47:00 PM, 8.94739055633545
3/7/2021 2:48:00 PM, 3/7/2021 7:48:00 PM, 7.3642749786377
3/7/2021 2:49:00 PM, 3/7/2021 7:49:00 PM, 6.30982780456543
3/7/2021 2:50:00 PM, 3/7/2021 7:50:00 PM, 4.19216680526733
3/7/2021 2:51:00 PM, 3/7/2021 7:51:00 PM, 2.87330484390259
3/7/2021 2:52:00 PM, 3/7/2021 7:52:00 PM, 3.21786141395569
3/7/2021 2:53:00 PM, 3/7/2021 7:53:00 PM, 4.07053470611572
3/7/2021 2:54:00 PM, 3/7/2021 7:54:00 PM, 5.48517990112305
3/7/2021 2:55:00 PM, 3/7/2021 7:55:00 PM, 4.9338846206665
3/7/2021 2:56:00 PM, 3/7/2021 7:56:00 PM, 4.67911338806152
3/7/2021 2:57:00 PM, 3/7/2021 7:57:00 PM, 5.85888957977295
3/7/2021 2:58:00 PM, 3/7/2021 7:58:00 PM, 8.04368782043457
3/7/2021 2:59:00 PM, 3/7/2021 7:59:00 PM, 11.1362915039063
3/7/2021 3:00:00 PM, 3/7/2021 8:00:00 PM, 13.0177507400513
3/7/2021 3:01:00 PM, 3/7/2021 8:01:00 PM, 11.3809003829956
3/7/2021 3:02:00 PM, 3/7/2021 8:02:00 PM, 12.8350095748901
3/7/2021 3:03:00 PM, 3/7/2021 8:03:00 PM, 13.4369106292725
3/7/2021 3:04:00 PM, 3/7/2021 8:04:00 PM, 12.0325365066528
3/7/2021 3:05:00 PM, 3/7/2021 8:05:00 PM, 12.0325365066528
3/7/2021 3:06:00 PM, 3/7/2021 8:06:00 PM, 11.8575849533081
3/7/2021 3:07:00 PM, 3/7/2021 8:07:00 PM, 6.40430736541748
3/7/2021 3:08:00 PM, 3/7/2021 8:08:00 PM, 5.23306179046631
3/7/2021 3:09:00 PM, 3/7/2021 8:09:00 PM, 3.60585975646973
3/7/2021 3:10:00 PM, 3/7/2021 8:10:00 PM, 7.18119287490845
3/7/2021 3:11:00 PM, 3/7/2021 8:11:00 PM, 5.80118560791016
3/7/2021 3:12:00 PM, 3/7/2021 8:12:00 PM, 6.96930456161499
3/7/2021 3:13:00 PM, 3/7/2021 8:13:00 PM, 4.05930757522583
3/7/2021 3:14:00 PM, 3/7/2021 8:14:00 PM, 4.88043737411499
3/7/2021 3:15:00 PM, 3/7/2021 8:15:00 PM, 5.48337888717651
3/7/2021 3:16:00 PM, 3/7/2021 8:16:00 PM, 7.3427038192749
3/7/2021 3:17:00 PM, 3/7/2021 8:17:00 PM, 6.27932071685791
3/7/2021 3:18:00 PM, 3/7/2021 8:18:00 PM, 4.9331579208374
3/7/2021 3:19:00 PM, 3/7/2021 8:19:00 PM, 5.07191896438599
3/7/2021 3:20:00 PM, 3/7/2021 8:20:00 PM, 4.8846607208252
3/7/2021 3:21:00 PM, 3/7/2021 8:21:00 PM, 3.59071946144104
3/7/2021 3:22:00 PM, 3/7/2021 8:22:00 PM, 3.1650824546814
3/7/2021 3:23:00 PM, 3/7/2021 8:23:00 PM, 6.02978038787842
3/7/2021 3:24:00 PM, 3/7/2021 8:24:00 PM, 6.59702825546265
3/7/2021 3:25:00 PM, 3/7/2021 8:25:00 PM, 11.1987504959106
3/7/2021 3:26:00 PM, 3/7/2021 8:26:00 PM, 13.031533241272
3/7/2021 3:27:00 PM, 3/7/2021 8:27:00 PM, 13.4445505142212
3/7/2021 3:28:00 PM, 3/7/2021 8:28:00 PM, 9.90846824645996
3/7/2021 3:29:00 PM, 3/7/2021 8:29:00 PM, 6.74371004104614
3/7/2021 3:30:00 PM, 3/7/2021 8:30:00 PM, 8.16030120849609
3/7/2021 3:31:00 PM, 3/7/2021 8:31:00 PM, 5.08670234680176
3/7/2021 3:32:00 PM, 3/7/2021 8:32:00 PM, 5.74673938751221
3/7/2021 3:33:00 PM, 3/7/2021 8:33:00 PM, 5.31786823272705
3/7/2021 3:34:00 PM, 3/7/2021 8:34:00 PM, 7.72837686538696
3/7/2021 3:35:00 PM, 3/7/2021 8:35:00 PM, 10.1401996612549
3/7/2021 3:36:00 PM, 3/7/2021 8:36:00 PM, 11.6524181365967
3/7/2021 3:37:00 PM, 3/7/2021 8:37:00 PM, 11.304557800293
3/7/2021 3:38:00 PM, 3/7/2021 8:38:00 PM, 11.6937608718872
3/7/2021 3:39:00 PM, 3/7/2021 8:39:00 PM, 9.81851387023926
3/7/2021 3:40:00 PM, 3/7/2021 8:40:00 PM, 7.33009958267212
3/7/2021 3:41:00 PM, 3/7/2021 8:41:00 PM, 13.8527812957764
3/7/2021 3:42:00 PM, 3/7/2021 8:42:00 PM, 15.2533006668091
3/7/2021 3:43:00 PM, 3/7/2021 8:43:00 PM, 18.2005367279053
3/7/2021 3:44:00 PM, 3/7/2021 8:44:00 PM, 18.9930419921875
3/7/2021 3:45:00 PM, 3/7/2021 8:45:00 PM, 16.6240825653076
3/7/2021 3:46:00 PM, 3/7/2021 8:46:00 PM, 8.64608383178711
3/7/2021 3:47:00 PM, 3/7/2021 8:47:00 PM, 10.4169874191284
3/7/2021 3:48:00 PM, 3/7/2021 8:48:00 PM, 7.5916953086853
3/7/2021 3:49:00 PM, 3/7/2021 8:49:00 PM, 6.45721340179443
3/7/2021 3:50:00 PM, 3/7/2021 8:50:00 PM, 6.64182996749878
3/7/2021 3:51:00 PM, 3/7/2021 8:51:00 PM, 5.80379056930542
3/7/2021 3:52:00 PM, 3/7/2021 8:52:00 PM, 8.09995937347412
3/7/2021 3:53:00 PM, 3/7/2021 8:53:00 PM, 9.98470401763916
3/7/2021 3:54:00 PM, 3/7/2021 8:54:00 PM, 10.7186155319214
3/7/2021 3:55:00 PM, 3/7/2021 8:55:00 PM, 15.6581258773804
3/7/2021 3:56:00 PM, 3/7/2021 8:56:00 PM, 8.75757503509521
3/7/2021 3:57:00 PM, 3/7/2021 8:57:00 PM, 5.90725803375244
3/7/2021 3:58:00 PM, 3/7/2021 8:58:00 PM, 3.48988580703735
3/7/2021 3:59:00 PM, 3/7/2021 8:59:00 PM, 4.4275107383728
3/7/2021 4:00:00 PM, 3/7/2021 9:00:00 PM, 3.45958876609802
3/7/2021 4:01:00 PM, 3/7/2021 9:01:00 PM, 4.71149682998657
3/7/2021 4:02:00 PM, 3/7/2021 9:02:00 PM, 4.35273218154907
3/7/2021 4:03:00 PM, 3/7/2021 9:03:00 PM, 7.58779335021973
3/7/2021 4:04:00 PM, 3/7/2021 9:04:00 PM, 8.43557071685791
3/7/2021 4:05:00 PM, 3/7/2021 9:05:00 PM, 9.80889701843262
3/7/2021 4:06:00 PM, 3/7/2021 9:06:00 PM, 9.80889701843262
3/7/2021 4:07:00 PM, 3/7/2021 9:07:00 PM, 9.89309215545654
3/7/2021 4:08:00 PM, 3/7/2021 9:08:00 PM, 10.0664472579956
3/7/2021 4:09:00 PM, 3/7/2021 9:09:00 PM, 7.2368311882019
3/7/2021 4:10:00 PM, 3/7/2021 9:10:00 PM, 5.64806127548218
3/7/2021 4:11:00 PM, 3/7/2021 9:11:00 PM, 5.58735084533691
3/7/2021 4:12:00 PM, 3/7/2021 9:12:00 PM, 5.16434621810913
3/7/2021 4:13:00 PM, 3/7/2021 9:13:00 PM, 5.30291175842285
3/7/2021 4:14:00 PM, 3/7/2021 9:14:00 PM, 5.85411739349365
3/7/2021 4:15:00 PM, 3/7/2021 9:15:00 PM, 7.60387325286865
3/7/2021 4:16:00 PM, 3/7/2021 9:16:00 PM, 22.4986972808838
3/7/2021 4:17:00 PM, 3/7/2021 9:17:00 PM, 24.4740695953369
3/7/2021 4:18:00 PM, 3/7/2021 9:18:00 PM, 20.3237781524658
3/7/2021 4:19:00 PM, 3/7/2021 9:19:00 PM, 20.915060043335
3/7/2021 4:20:00 PM, 3/7/2021 9:20:00 PM, 13.4643754959106
3/7/2021 4:21:00 PM, 3/7/2021 9:21:00 PM, 13.3352708816528
3/7/2021 4:22:00 PM, 3/7/2021 9:22:00 PM, 8.33881950378418
3/7/2021 4:23:00 PM, 3/7/2021 9:23:00 PM, 8.03108215332031
3/7/2021 4:24:00 PM, 3/7/2021 9:24:00 PM, 10.1829996109009
3/7/2021 4:25:00 PM, 3/7/2021 9:25:00 PM, 9.62962055206299
3/7/2021 4:26:00 PM, 3/7/2021 9:26:00 PM, 7.89685392379761
3/7/2021 4:27:00 PM, 3/7/2021 9:27:00 PM, 9.05683898925781
3/7/2021 4:28:00 PM, 3/7/2021 9:28:00 PM, 8.65841674804687
3/7/2021 4:29:00 PM, 3/7/2021 9:29:00 PM, 5.55072546005249
3/7/2021 4:30:00 PM, 3/7/2021 9:30:00 PM, 4.78745985031128
3/7/2021 4:31:00 PM, 3/7/2021 9:31:00 PM, 4.47519397735596
3/7/2021 4:32:00 PM, 3/7/2021 9:32:00 PM, 7.12890434265137
3/7/2021 4:33:00 PM, 3/7/2021 9:33:00 PM, 6.25643730163574
3/7/2021 4:34:00 PM, 3/7/2021 9:34:00 PM, 8.5912036895752
3/7/2021 4:35:00 PM, 3/7/2021 9:35:00 PM, 9.25244331359863
3/7/2021 4:36:00 PM, 3/7/2021 9:36:00 PM, 9.52319145202637
3/7/2021 4:37:00 PM, 3/7/2021 9:37:00 PM, 16.005931854248
3/7/2021 4:38:00 PM, 3/7/2021 9:38:00 PM, 24.1766490936279
3/7/2021 4:39:00 PM, 3/7/2021 9:39:00 PM, 18.8759059906006
3/7/2021 4:40:00 PM, 3/7/2021 9:40:00 PM, 17.5278911590576
3/7/2021 4:41:00 PM, 3/7/2021 9:41:00 PM, 12.884407043457
3/7/2021 4:42:00 PM, 3/7/2021 9:42:00 PM, 10.4467945098877
3/7/2021 4:43:00 PM, 3/7/2021 9:43:00 PM, 8.93095111846924
3/7/2021 4:44:00 PM, 3/7/2021 9:44:00 PM, 6.52160882949829
3/7/2021 4:45:00 PM, 3/7/2021 9:45:00 PM, 5.39038562774658
3/7/2021 4:46:00 PM, 3/7/2021 9:46:00 PM, 6.71824216842651
3/7/2021 4:47:00 PM, 3/7/2021 9:47:00 PM, 5.29429864883423
3/7/2021 4:48:00 PM, 3/7/2021 9:48:00 PM, 5.73833608627319
3/7/2021 4:49:00 PM, 3/7/2021 9:49:00 PM, 5.69655275344849
3/7/2021 4:50:00 PM, 3/7/2021 9:50:00 PM, 7.46026802062988
3/7/2021 4:51:00 PM, 3/7/2021 9:51:00 PM, 7.65524435043335
3/7/2021 4:52:00 PM, 3/7/2021 9:52:00 PM, 7.42868757247925
3/7/2021 4:53:00 PM, 3/7/2021 9:53:00 PM, 6.9592456817627
3/7/2021 4:54:00 PM, 3/7/2021 9:54:00 PM, 5.61868953704834
3/7/2021 4:55:00 PM, 3/7/2021 9:55:00 PM, 7.60615682601929
3/7/2021 4:56:00 PM, 3/7/2021 9:56:00 PM, 6.29153680801392
3/7/2021 4:57:00 PM, 3/7/2021 9:57:00 PM, 7.03135538101196
3/7/2021 4:58:00 PM, 3/7/2021 9:58:00 PM, 5.21834278106689
3/7/2021 4:59:00 PM, 3/7/2021 9:59:00 PM, 6.44173431396484
3/7/2021 5:00:00 PM, 3/7/2021 10:00:00 PM, 5.24676084518433
3/7/2021 5:01:00 PM, 3/7/2021 10:01:00 PM, 4.29245853424072
3/7/2021 5:02:00 PM, 3/7/2021 10:02:00 PM, 3.73538756370544
3/7/2021 5:03:00 PM, 3/7/2021 10:03:00 PM, 4.45560073852539
3/7/2021 5:04:00 PM, 3/7/2021 10:04:00 PM, 4.14935636520386
3/7/2021 5:05:00 PM, 3/7/2021 10:05:00 PM, 4.86995983123779
3/7/2021 5:06:00 PM, 3/7/2021 10:06:00 PM, 5.44025325775146
3/7/2021 5:07:00 PM, 3/7/2021 10:07:00 PM, 5.44025325775146
3/7/2021 5:08:00 PM, 3/7/2021 10:08:00 PM, 5.44025325775146
3/7/2021 5:09:00 PM, 3/7/2021 10:09:00 PM, 3.60221409797668
3/7/2021 5:10:00 PM, 3/7/2021 10:10:00 PM, 5.52889204025269
3/7/2021 5:11:00 PM, 3/7/2021 10:11:00 PM, 5.13039636611938
3/7/2021 5:12:00 PM, 3/7/2021 10:12:00 PM, 4.50439357757568
3/7/2021 5:13:00 PM, 3/7/2021 10:13:00 PM, 5.0968017578125
3/7/2021 5:14:00 PM, 3/7/2021 10:14:00 PM, 6.45328855514526
3/7/2021 5:15:00 PM, 3/7/2021 10:15:00 PM, 11.4190063476563
3/7/2021 5:16:00 PM, 3/7/2021 10:16:00 PM, 15.3729457855225
3/7/2021 5:17:00 PM, 3/7/2021 10:17:00 PM, 16.7408790588379
3/7/2021 5:18:00 PM, 3/7/2021 10:18:00 PM, 20.7856025695801
3/7/2021 5:19:00 PM, 3/7/2021 10:19:00 PM, 15.2644281387329
3/7/2021 5:20:00 PM, 3/7/2021 10:20:00 PM, 8.4467601776123
3/7/2021 5:21:00 PM, 3/7/2021 10:21:00 PM, 8.91343212127686
3/7/2021 5:22:00 PM, 3/7/2021 10:22:00 PM, 3.75081920623779
3/7/2021 5:23:00 PM, 3/7/2021 10:23:00 PM, 4.95554494857788
3/7/2021 5:24:00 PM, 3/7/2021 10:24:00 PM, 4.3683443069458
3/7/2021 5:25:00 PM, 3/7/2021 10:25:00 PM, 4.54754114151001
3/7/2021 5:26:00 PM, 3/7/2021 10:26:00 PM, 6.32192230224609
3/7/2021 5:27:00 PM, 3/7/2021 10:27:00 PM, 7.26817464828491
3/7/2021 5:28:00 PM, 3/7/2021 10:28:00 PM, 5.12142658233643
3/7/2021 5:29:00 PM, 3/7/2021 10:29:00 PM, 6.40030097961426
3/7/2021 5:30:00 PM, 3/7/2021 10:30:00 PM, 5.37842702865601
3/7/2021 5:31:00 PM, 3/7/2021 10:31:00 PM, 5.95836067199707
3/7/2021 5:32:00 PM, 3/7/2021 10:32:00 PM, 7.5533242225647
3/7/2021 5:33:00 PM, 3/7/2021 10:33:00 PM, 9.25150394439697
3/7/2021 5:34:00 PM, 3/7/2021 10:34:00 PM, 7.88424873352051
3/7/2021 5:35:00 PM, 3/7/2021 10:35:00 PM, 8.53271484375
3/7/2021 5:36:00 PM, 3/7/2021 10:36:00 PM, 6.33986330032349
3/7/2021 5:37:00 PM, 3/7/2021 10:37:00 PM, 5.53356742858887
3/7/2021 5:38:00 PM, 3/7/2021 10:38:00 PM, 7.73109579086304
3/7/2021 5:39:00 PM, 3/7/2021 10:39:00 PM, 7.80923414230347
3/7/2021 5:40:00 PM, 3/7/2021 10:40:00 PM, 9.98573684692383
3/7/2021 5:41:00 PM, 3/7/2021 10:41:00 PM, 7.57831859588623
3/7/2021 5:42:00 PM, 3/7/2021 10:42:00 PM, 5.53998470306396
3/7/2021 5:43:00 PM, 3/7/2021 10:43:00 PM, 5.84993028640747
3/7/2021 5:44:00 PM, 3/7/2021 10:44:00 PM, 6.76544952392578
3/7/2021 5:45:00 PM, 3/7/2021 10:45:00 PM, 5.42488384246826
3/7/2021 5:46:00 PM, 3/7/2021 10:46:00 PM, 5.12819671630859
3/7/2021 5:47:00 PM, 3/7/2021 10:47:00 PM, 4.59356355667114
3/7/2021 5:48:00 PM, 3/7/2021 10:48:00 PM, 4.98235607147217
3/7/2021 5:49:00 PM, 3/7/2021 10:49:00 PM, 4.15277194976807
3/7/2021 5:50:00 PM, 3/7/2021 10:50:00 PM, 7.60468864440918
3/7/2021 5:51:00 PM, 3/7/2021 10:51:00 PM, 8.78675937652588
3/7/2021 5:52:00 PM, 3/7/2021 10:52:00 PM, 11.7388401031494
3/7/2021 5:53:00 PM, 3/7/2021 10:53:00 PM, 11.7170038223267
3/7/2021 5:54:00 PM, 3/7/2021 10:54:00 PM, 14.0202255249023
3/7/2021 5:55:00 PM, 3/7/2021 10:55:00 PM, 17.560152053833
3/7/2021 5:56:00 PM, 3/7/2021 10:56:00 PM, 24.4388122558594
3/7/2021 5:57:00 PM, 3/7/2021 10:57:00 PM, 25.3786010742188
3/7/2021 5:58:00 PM, 3/7/2021 10:58:00 PM, 26.1525650024414
3/7/2021 5:59:00 PM, 3/7/2021 10:59:00 PM, 21.4786834716797
3/7/2021 6:00:00 PM, 3/7/2021 11:00:00 PM, 18.4887714385986
3/7/2021 6:01:00 PM, 3/7/2021 11:01:00 PM, 25.5348320007324
3/7/2021 6:02:00 PM, 3/7/2021 11:02:00 PM, 20.9917526245117
3/7/2021 6:03:00 PM, 3/7/2021 11:03:00 PM, 15.947717666626
3/7/2021 6:04:00 PM, 3/7/2021 11:04:00 PM, 12.7840986251831
3/7/2021 6:05:00 PM, 3/7/2021 11:05:00 PM, 13.7451801300049
3/7/2021 6:06:00 PM, 3/7/2021 11:06:00 PM, 20.901403427124
3/7/2021 6:07:00 PM, 3/7/2021 11:07:00 PM, 15.1244297027588
3/7/2021 6:08:00 PM, 3/7/2021 11:08:00 PM, 14.9853086471558
3/7/2021 6:09:00 PM, 3/7/2021 11:09:00 PM, 14.9853086471558
3/7/2021 6:10:00 PM, 3/7/2021 11:10:00 PM, 19.984073638916
3/7/2021 6:11:00 PM, 3/7/2021 11:11:00 PM, 20.6706447601318
3/7/2021 6:12:00 PM, 3/7/2021 11:12:00 PM, 21.3989734649658
3/7/2021 6:13:00 PM, 3/7/2021 11:13:00 PM, 21.3325252532959
3/7/2021 6:14:00 PM, 3/7/2021 11:14:00 PM, 21.0458316802979
3/7/2021 6:15:00 PM, 3/7/2021 11:15:00 PM, 22.0941753387451
3/7/2021 6:16:00 PM, 3/7/2021 11:16:00 PM, 20.155969619751
3/7/2021 6:17:00 PM, 3/7/2021 11:17:00 PM, 17.6620063781738
3/7/2021 6:18:00 PM, 3/7/2021 11:18:00 PM, 21.1568717956543
3/7/2021 6:19:00 PM, 3/7/2021 11:19:00 PM, 19.9312000274658
3/7/2021 6:20:00 PM, 3/7/2021 11:20:00 PM, 22.9576053619385
3/7/2021 6:21:00 PM, 3/7/2021 11:21:00 PM, 21.4740962982178
3/7/2021 6:22:00 PM, 3/7/2021 11:22:00 PM, 19.2018089294434
3/7/2021 6:23:00 PM, 3/7/2021 11:23:00 PM, 18.5954456329346
3/7/2021 6:24:00 PM, 3/7/2021 11:24:00 PM, 17.2949275970459
3/7/2021 6:25:00 PM, 3/7/2021 11:25:00 PM, 15.7410116195679
3/7/2021 6:26:00 PM, 3/7/2021 11:26:00 PM, 11.1296577453613
3/7/2021 6:27:00 PM, 3/7/2021 11:27:00 PM, 11.3973379135132
3/7/2021 6:28:00 PM, 3/7/2021 11:28:00 PM, 17.5600624084473
3/7/2021 6:29:00 PM, 3/7/2021 11:29:00 PM, 14.3058300018311
3/7/2021 6:30:00 PM, 3/7/2021 11:30:00 PM, 13.4293432235718
3/7/2021 6:31:00 PM, 3/7/2021 11:31:00 PM, 14.3415861129761
3/7/2021 6:32:00 PM, 3/7/2021 11:32:00 PM, 13.6085119247437
3/7/2021 6:33:00 PM, 3/7/2021 11:33:00 PM, 14.0471954345703
3/7/2021 6:34:00 PM, 3/7/2021 11:34:00 PM, 16.3624134063721
3/7/2021 6:35:00 PM, 3/7/2021 11:35:00 PM, 9.26996803283691
3/7/2021 6:36:00 PM, 3/7/2021 11:36:00 PM, 13.2376041412354
3/7/2021 6:37:00 PM, 3/7/2021 11:37:00 PM, 16.8006973266602
3/7/2021 6:38:00 PM, 3/7/2021 11:38:00 PM, 14.3572959899902
3/7/2021 6:39:00 PM, 3/7/2021 11:39:00 PM, 15.7250108718872
3/7/2021 6:40:00 PM, 3/7/2021 11:40:00 PM, 17.6914291381836
3/7/2021 6:41:00 PM, 3/7/2021 11:41:00 PM, 18.6055698394775
3/7/2021 6:42:00 PM, 3/7/2021 11:42:00 PM, 19.7901592254639
3/7/2021 6:43:00 PM, 3/7/2021 11:43:00 PM, 14.3956775665283
3/7/2021 6:44:00 PM, 3/7/2021 11:44:00 PM, 8.62583351135254
3/7/2021 6:45:00 PM, 3/7/2021 11:45:00 PM, 9.98748779296875
3/7/2021 6:46:00 PM, 3/7/2021 11:46:00 PM, 8.49317073822021
3/7/2021 6:47:00 PM, 3/7/2021 11:47:00 PM, 8.24422740936279
3/7/2021 6:48:00 PM, 3/7/2021 11:48:00 PM, 11.7343587875366
3/7/2021 6:49:00 PM, 3/7/2021 11:49:00 PM, 17.116382598877
3/7/2021 6:50:00 PM, 3/7/2021 11:50:00 PM, 18.7876663208008
3/7/2021 6:51:00 PM, 3/7/2021 11:51:00 PM, 17.4924430847168
3/7/2021 6:52:00 PM, 3/7/2021 11:52:00 PM, 10.8070116043091
3/7/2021 6:53:00 PM, 3/7/2021 11:53:00 PM, 10.3799686431885
3/7/2021 6:54:00 PM, 3/7/2021 11:54:00 PM, 7.82596826553345
3/7/2021 6:55:00 PM, 3/7/2021 11:55:00 PM, 9.20060253143311
3/7/2021 6:56:00 PM, 3/7/2021 11:56:00 PM, 8.49264335632324
3/7/2021 6:57:00 PM, 3/7/2021 11:57:00 PM, 9.16249656677246
3/7/2021 6:58:00 PM, 3/7/2021 11:58:00 PM, 12.9839735031128
3/7/2021 6:59:00 PM, 3/7/2021 11:59:00 PM, 12.9848413467407
3/7/2021 7:00:00 PM, 3/8/2021 12:00:00 AM, 8.79133701324463
3/7/2021 7:01:00 PM, 3/8/2021 12:01:00 AM, 8.43647384643555
3/7/2021 7:02:00 PM, 3/8/2021 12:02:00 AM, 11.8168458938599
3/7/2021 7:03:00 PM, 3/8/2021 12:03:00 AM, 13.1030559539795
3/7/2021 7:04:00 PM, 3/8/2021 12:04:00 AM, 11.757866859436
3/7/2021 7:05:00 PM, 3/8/2021 12:05:00 AM, 10.3113527297974
3/7/2021 7:06:00 PM, 3/8/2021 12:06:00 AM, 9.9087495803833
3/7/2021 7:07:00 PM, 3/8/2021 12:07:00 AM, 9.34046077728271
3/7/2021 7:08:00 PM, 3/8/2021 12:08:00 AM, 9.07094478607178
3/7/2021 7:09:00 PM, 3/8/2021 12:09:00 AM, 8.95352840423584
3/7/2021 7:10:00 PM, 3/8/2021 12:10:00 AM, 8.95352840423584
3/7/2021 7:11:00 PM, 3/8/2021 12:11:00 AM, 14.4766035079956
3/7/2021 7:12:00 PM, 3/8/2021 12:12:00 AM, 16.7994747161865
3/7/2021 7:13:00 PM, 3/8/2021 12:13:00 AM, 6.95010232925415
3/7/2021 7:14:00 PM, 3/8/2021 12:14:00 AM, 7.83985137939453
3/7/2021 7:15:00 PM, 3/8/2021 12:15:00 AM, 12.4819564819336
3/7/2021 7:16:00 PM, 3/8/2021 12:16:00 AM, 12.5656690597534
3/7/2021 7:17:00 PM, 3/8/2021 12:17:00 AM, 12.0946846008301
3/7/2021 7:18:00 PM, 3/8/2021 12:18:00 AM, 11.3708868026733
3/7/2021 7:19:00 PM, 3/8/2021 12:19:00 AM, 8.5064058303833
3/7/2021 7:20:00 PM, 3/8/2021 12:20:00 AM, 8.332932472229
3/7/2021 7:21:00 PM, 3/8/2021 12:21:00 AM, 6.97824764251709
3/7/2021 7:22:00 PM, 3/8/2021 12:22:00 AM, 9.16815376281738
3/7/2021 7:23:00 PM, 3/8/2021 12:23:00 AM, 9.975830078125
3/7/2021 7:24:00 PM, 3/8/2021 12:24:00 AM, 9.01549911499023
3/7/2021 7:25:00 PM, 3/8/2021 12:25:00 AM, 9.0942211151123
3/7/2021 7:26:00 PM, 3/8/2021 12:26:00 AM, 9.44666004180908
3/7/2021 7:27:00 PM, 3/8/2021 12:27:00 AM, 7.63018465042114
3/7/2021 7:28:00 PM, 3/8/2021 12:28:00 AM, 9.03985786437988
3/7/2021 7:29:00 PM, 3/8/2021 12:29:00 AM, 11.9519023895264
3/7/2021 7:30:00 PM, 3/8/2021 12:30:00 AM, 10.3917350769043
3/7/2021 7:31:00 PM, 3/8/2021 12:31:00 AM, 11.1664543151855
3/7/2021 7:32:00 PM, 3/8/2021 12:32:00 AM, 12.7452373504639
3/7/2021 7:33:00 PM, 3/8/2021 12:33:00 AM, 12.4635515213013
3/7/2021 7:34:00 PM, 3/8/2021 12:34:00 AM, 16.960506439209
3/7/2021 7:35:00 PM, 3/8/2021 12:35:00 AM, 18.4992218017578
3/7/2021 7:36:00 PM, 3/8/2021 12:36:00 AM, 17.4858169555664
3/7/2021 7:37:00 PM, 3/8/2021 12:37:00 AM, 16.080940246582
3/7/2021 7:38:00 PM, 3/8/2021 12:38:00 AM, 16.2756938934326
3/7/2021 7:39:00 PM, 3/8/2021 12:39:00 AM, 13.8629589080811
3/7/2021 7:40:00 PM, 3/8/2021 12:40:00 AM, 12.1636953353882
3/7/2021 7:41:00 PM, 3/8/2021 12:41:00 AM, 17.4250411987305
3/7/2021 7:42:00 PM, 3/8/2021 12:42:00 AM, 13.5870733261108
3/7/2021 7:43:00 PM, 3/8/2021 12:43:00 AM, 12.6226100921631
3/7/2021 7:44:00 PM, 3/8/2021 12:44:00 AM, 14.057201385498
3/7/2021 7:45:00 PM, 3/8/2021 12:45:00 AM, 13.3478412628174
3/7/2021 7:46:00 PM, 3/8/2021 12:46:00 AM, 11.6458415985107
3/7/2021 7:47:00 PM, 3/8/2021 12:47:00 AM, 9.90439224243164
3/7/2021 7:48:00 PM, 3/8/2021 12:48:00 AM, 13.6252822875977
3/7/2021 7:49:00 PM, 3/8/2021 12:49:00 AM, 9.23158645629883
3/7/2021 7:50:00 PM, 3/8/2021 12:50:00 AM, 12.4287014007568
3/7/2021 7:51:00 PM, 3/8/2021 12:51:00 AM, 21.5015163421631
3/7/2021 7:52:00 PM, 3/8/2021 12:52:00 AM, 11.8016748428345
3/7/2021 7:53:00 PM, 3/8/2021 12:53:00 AM, 12.3921775817871
3/7/2021 7:54:00 PM, 3/8/2021 12:54:00 AM, 11.5370454788208
3/7/2021 7:55:00 PM, 3/8/2021 12:55:00 AM, 12.1295919418335
3/7/2021 7:56:00 PM, 3/8/2021 12:56:00 AM, 11.380331993103
3/7/2021 7:57:00 PM, 3/8/2021 12:57:00 AM, 8.10225009918213
3/7/2021 7:58:00 PM, 3/8/2021 12:58:00 AM, 8.41348552703857
3/7/2021 7:59:00 PM, 3/8/2021 12:59:00 AM, 11.2915277481079
3/7/2021 8:00:00 PM, 3/8/2021 1:00:00 AM, 10.9287614822388
3/7/2021 8:01:00 PM, 3/8/2021 1:01:00 AM, 9.5800085067749
3/7/2021 8:02:00 PM, 3/8/2021 1:02:00 AM, 10.1570558547974
3/7/2021 8:03:00 PM, 3/8/2021 1:03:00 AM, 12.2819490432739
3/7/2021 8:04:00 PM, 3/8/2021 1:04:00 AM, 10.0146980285645
3/7/2021 8:05:00 PM, 3/8/2021 1:05:00 AM, 11.9467449188232
3/7/2021 8:06:00 PM, 3/8/2021 1:06:00 AM, 14.596773147583
3/7/2021 8:07:00 PM, 3/8/2021 1:07:00 AM, 14.0960483551025
3/7/2021 8:08:00 PM, 3/8/2021 1:08:00 AM, 14.5436763763428
3/7/2021 8:09:00 PM, 3/8/2021 1:09:00 AM, 11.8218536376953
3/7/2021 8:10:00 PM, 3/8/2021 1:10:00 AM, 12.0789051055908
3/7/2021 8:11:00 PM, 3/8/2021 1:11:00 AM, 12.0789051055908
3/7/2021 8:12:00 PM, 3/8/2021 1:12:00 AM, 12.2396211624146
3/7/2021 8:13:00 PM, 3/8/2021 1:13:00 AM, 14.8860111236572
3/7/2021 8:14:00 PM, 3/8/2021 1:14:00 AM, 12.8684577941895
3/7/2021 8:15:00 PM, 3/8/2021 1:15:00 AM, 14.4625673294067
3/7/2021 8:16:00 PM, 3/8/2021 1:16:00 AM, 17.6901416778564
3/7/2021 8:17:00 PM, 3/8/2021 1:17:00 AM, 19.4180355072021
3/7/2021 8:18:00 PM, 3/8/2021 1:18:00 AM, 12.6456909179688
3/7/2021 8:19:00 PM, 3/8/2021 1:19:00 AM, 15.7785272598267
3/7/2021 8:20:00 PM, 3/8/2021 1:20:00 AM, 22.0803050994873
3/7/2021 8:21:00 PM, 3/8/2021 1:21:00 AM, 17.0174865722656
3/7/2021 8:22:00 PM, 3/8/2021 1:22:00 AM, 17.1667175292969
3/7/2021 8:23:00 PM, 3/8/2021 1:23:00 AM, 12.231372833252
3/7/2021 8:24:00 PM, 3/8/2021 1:24:00 AM, 15.8788661956787
3/7/2021 8:25:00 PM, 3/8/2021 1:25:00 AM, 11.959789276123
3/7/2021 8:26:00 PM, 3/8/2021 1:26:00 AM, 9.79181289672852
3/7/2021 8:27:00 PM, 3/8/2021 1:27:00 AM, 14.4105024337769
3/7/2021 8:28:00 PM, 3/8/2021 1:28:00 AM, 9.7595100402832
3/7/2021 8:29:00 PM, 3/8/2021 1:29:00 AM, 7.51157283782959
3/7/2021 8:30:00 PM, 3/8/2021 1:30:00 AM, 7.77524423599243
3/7/2021 8:31:00 PM, 3/8/2021 1:31:00 AM, 8.13627338409424
3/7/2021 8:32:00 PM, 3/8/2021 1:32:00 AM, 15.1516008377075
3/7/2021 8:33:00 PM, 3/8/2021 1:33:00 AM, 6.27682399749756
3/7/2021 8:34:00 PM, 3/8/2021 1:34:00 AM, 8.29380702972412
3/7/2021 8:35:00 PM, 3/8/2021 1:35:00 AM, 10.4989032745361
3/7/2021 8:36:00 PM, 3/8/2021 1:36:00 AM, 15.8502988815308
3/7/2021 8:37:00 PM, 3/8/2021 1:37:00 AM, 9.89728927612305
3/7/2021 8:38:00 PM, 3/8/2021 1:38:00 AM, 7.82045459747314
3/7/2021 8:39:00 PM, 3/8/2021 1:39:00 AM, 10.0467500686646
3/7/2021 8:40:00 PM, 3/8/2021 1:40:00 AM, 10.7437105178833
3/7/2021 8:41:00 PM, 3/8/2021 1:41:00 AM, 11.0346450805664
3/7/2021 8:42:00 PM, 3/8/2021 1:42:00 AM, 14.0980491638184
3/7/2021 8:43:00 PM, 3/8/2021 1:43:00 AM, 12.8849086761475
3/7/2021 8:44:00 PM, 3/8/2021 1:44:00 AM, 13.5454149246216
3/7/2021 8:45:00 PM, 3/8/2021 1:45:00 AM, 13.6088991165161
3/7/2021 8:46:00 PM, 3/8/2021 1:46:00 AM, 19.3063259124756
3/7/2021 8:47:00 PM, 3/8/2021 1:47:00 AM, 21.9056930541992
3/7/2021 8:48:00 PM, 3/8/2021 1:48:00 AM, 20.0294075012207
3/7/2021 8:49:00 PM, 3/8/2021 1:49:00 AM, 16.4720668792725
3/7/2021 8:50:00 PM, 3/8/2021 1:50:00 AM, 16.8135547637939
3/7/2021 8:51:00 PM, 3/8/2021 1:51:00 AM, 21.2804489135742
3/7/2021 8:52:00 PM, 3/8/2021 1:52:00 AM, 21.0835075378418
3/7/2021 8:53:00 PM, 3/8/2021 1:53:00 AM, 23.2629318237305
3/7/2021 8:54:00 PM, 3/8/2021 1:54:00 AM, 28.2057819366455
3/7/2021 8:55:00 PM, 3/8/2021 1:55:00 AM, 25.6735191345215
3/7/2021 8:56:00 PM, 3/8/2021 1:56:00 AM, 19.3828430175781
3/7/2021 8:57:00 PM, 3/8/2021 1:57:00 AM, 15.4726343154907
3/7/2021 8:58:00 PM, 3/8/2021 1:58:00 AM, 21.3954753875732
3/7/2021 8:59:00 PM, 3/8/2021 1:59:00 AM, 20.0980815887451
3/7/2021 9:00:00 PM, 3/8/2021 2:00:00 AM, 20.5847415924072
3/7/2021 9:01:00 PM, 3/8/2021 2:01:00 AM, 19.0502395629883
3/7/2021 9:02:00 PM, 3/8/2021 2:02:00 AM, 22.2751922607422
3/7/2021 9:03:00 PM, 3/8/2021 2:03:00 AM, 17.1815299987793
3/7/2021 9:04:00 PM, 3/8/2021 2:04:00 AM, 15.9531784057617
3/7/2021 9:05:00 PM, 3/8/2021 2:05:00 AM, 16.5743045806885
3/7/2021 9:06:00 PM, 3/8/2021 2:06:00 AM, 15.3960771560669
3/7/2021 9:07:00 PM, 3/8/2021 2:07:00 AM, 15.7907161712646
3/7/2021 9:08:00 PM, 3/8/2021 2:08:00 AM, 14.1152639389038
3/7/2021 9:09:00 PM, 3/8/2021 2:09:00 AM, 17.4505176544189
3/7/2021 9:10:00 PM, 3/8/2021 2:10:00 AM, 19.9766788482666
3/7/2021 9:11:00 PM, 3/8/2021 2:11:00 AM, 21.4220542907715
3/7/2021 9:12:00 PM, 3/8/2021 2:12:00 AM, 21.4220542907715
3/7/2021 9:13:00 PM, 3/8/2021 2:13:00 AM, 23.0653667449951
3/7/2021 9:14:00 PM, 3/8/2021 2:14:00 AM, 22.0389213562012
3/7/2021 9:15:00 PM, 3/8/2021 2:15:00 AM, 18.8522758483887
3/7/2021 9:16:00 PM, 3/8/2021 2:16:00 AM, 16.3595180511475
3/7/2021 9:17:00 PM, 3/8/2021 2:17:00 AM, 21.1528949737549
3/7/2021 9:18:00 PM, 3/8/2021 2:18:00 AM, 23.7643127441406
3/7/2021 9:19:00 PM, 3/8/2021 2:19:00 AM, 20.7352714538574
3/7/2021 9:20:00 PM, 3/8/2021 2:20:00 AM, 21.0948753356934
3/7/2021 9:21:00 PM, 3/8/2021 2:21:00 AM, 16.6598834991455
3/7/2021 9:22:00 PM, 3/8/2021 2:22:00 AM, 14.851752281189
3/7/2021 9:23:00 PM, 3/8/2021 2:23:00 AM, 20.3433246612549
3/7/2021 9:24:00 PM, 3/8/2021 2:24:00 AM, 17.1551914215088
3/7/2021 9:25:00 PM, 3/8/2021 2:25:00 AM, 20.8806324005127
3/7/2021 9:26:00 PM, 3/8/2021 2:26:00 AM, 20.3202075958252
3/7/2021 9:27:00 PM, 3/8/2021 2:27:00 AM, 21.1526985168457
3/7/2021 9:28:00 PM, 3/8/2021 2:28:00 AM, 20.9669189453125
3/7/2021 9:29:00 PM, 3/8/2021 2:29:00 AM, 24.1320323944092
3/7/2021 9:30:00 PM, 3/8/2021 2:30:00 AM, 21.8863430023193
3/7/2021 9:31:00 PM, 3/8/2021 2:31:00 AM, 21.709020614624
3/7/2021 9:32:00 PM, 3/8/2021 2:32:00 AM, 23.2017402648926
3/7/2021 9:33:00 PM, 3/8/2021 2:33:00 AM, 23.421480178833
3/7/2021 9:34:00 PM, 3/8/2021 2:34:00 AM, 26.256628036499
3/7/2021 9:35:00 PM, 3/8/2021 2:35:00 AM, 21.6795959472656
3/7/2021 9:36:00 PM, 3/8/2021 2:36:00 AM, 14.3869009017944
3/7/2021 9:37:00 PM, 3/8/2021 2:37:00 AM, 14.2335033416748
3/7/2021 9:38:00 PM, 3/8/2021 2:38:00 AM, 19.1324062347412
3/7/2021 9:39:00 PM, 3/8/2021 2:39:00 AM, 12.3074054718018
3/7/2021 9:40:00 PM, 3/8/2021 2:40:00 AM, 10.2224473953247
3/7/2021 9:41:00 PM, 3/8/2021 2:41:00 AM, 16.2421245574951
3/7/2021 9:42:00 PM, 3/8/2021 2:42:00 AM, 19.5784530639648
3/7/2021 9:43:00 PM, 3/8/2021 2:43:00 AM, 15.2383241653442
3/7/2021 9:44:00 PM, 3/8/2021 2:44:00 AM, 10.6608171463013
3/7/2021 9:45:00 PM, 3/8/2021 2:45:00 AM, 11.2702102661133
3/7/2021 9:46:00 PM, 3/8/2021 2:46:00 AM, 13.9429130554199
3/7/2021 9:47:00 PM, 3/8/2021 2:47:00 AM, 19.0249996185303
3/7/2021 9:48:00 PM, 3/8/2021 2:48:00 AM, 17.714376449585
3/7/2021 9:49:00 PM, 3/8/2021 2:49:00 AM, 14.8667945861816
3/7/2021 9:50:00 PM, 3/8/2021 2:50:00 AM, 15.2444667816162
3/7/2021 9:51:00 PM, 3/8/2021 2:51:00 AM, 20.5485897064209
3/7/2021 9:52:00 PM, 3/8/2021 2:52:00 AM, 18.9307765960693
3/7/2021 9:53:00 PM, 3/8/2021 2:53:00 AM, 14.7073469161987
3/7/2021 9:54:00 PM, 3/8/2021 2:54:00 AM, 18.3617763519287
3/7/2021 9:55:00 PM, 3/8/2021 2:55:00 AM, 18.7811336517334
3/7/2021 9:56:00 PM, 3/8/2021 2:56:00 AM, 9.4033670425415
3/7/2021 9:57:00 PM, 3/8/2021 2:57:00 AM, 17.4786796569824
3/7/2021 9:58:00 PM, 3/8/2021 2:58:00 AM, 17.7018527984619
3/7/2021 9:59:00 PM, 3/8/2021 2:59:00 AM, 22.2872409820557
3/7/2021 10:00:00 PM, 3/8/2021 3:00:00 AM, 20.7798519134521
3/7/2021 10:01:00 PM, 3/8/2021 3:01:00 AM, 22.2227687835693
3/7/2021 10:02:00 PM, 3/8/2021 3:02:00 AM, 20.2121639251709
3/7/2021 10:03:00 PM, 3/8/2021 3:03:00 AM, 23.3292179107666
3/7/2021 10:04:00 PM, 3/8/2021 3:04:00 AM, 24.0555725097656
3/7/2021 10:05:00 PM, 3/8/2021 3:05:00 AM, 19.7969589233398
3/7/2021 10:06:00 PM, 3/8/2021 3:06:00 AM, 21.9134273529053
3/7/2021 10:07:00 PM, 3/8/2021 3:07:00 AM, 15.4746026992798
3/7/2021 10:08:00 PM, 3/8/2021 3:08:00 AM, 11.6126613616943
3/7/2021 10:09:00 PM, 3/8/2021 3:09:00 AM, 14.9289846420288
3/7/2021 10:10:00 PM, 3/8/2021 3:10:00 AM, 16.2945671081543
3/7/2021 10:11:00 PM, 3/8/2021 3:11:00 AM, 13.1100206375122
3/7/2021 10:12:00 PM, 3/8/2021 3:12:00 AM, 12.3797054290771
3/7/2021 10:13:00 PM, 3/8/2021 3:13:00 AM, 12.3797054290771
3/7/2021 10:14:00 PM, 3/8/2021 3:14:00 AM, 15.6125316619873
3/7/2021 10:15:00 PM, 3/8/2021 3:15:00 AM, 17.3911304473877
3/7/2021 10:16:00 PM, 3/8/2021 3:16:00 AM, 22.675121307373
3/7/2021 10:17:00 PM, 3/8/2021 3:17:00 AM, 22.2037162780762
3/7/2021 10:18:00 PM, 3/8/2021 3:18:00 AM, 18.8015880584717
3/7/2021 10:19:00 PM, 3/8/2021 3:19:00 AM, 16.2052459716797
3/7/2021 10:20:00 PM, 3/8/2021 3:20:00 AM, 17.2097778320312
3/7/2021 10:21:00 PM, 3/8/2021 3:21:00 AM, 19.3170909881592
3/7/2021 10:22:00 PM, 3/8/2021 3:22:00 AM, 22.6116714477539
3/7/2021 10:23:00 PM, 3/8/2021 3:23:00 AM, 24.1199550628662
3/7/2021 10:24:00 PM, 3/8/2021 3:24:00 AM, 25.4146995544434
3/7/2021 10:25:00 PM, 3/8/2021 3:25:00 AM, 24.3149528503418
3/7/2021 10:26:00 PM, 3/8/2021 3:26:00 AM, 19.4400520324707
3/7/2021 10:27:00 PM, 3/8/2021 3:27:00 AM, 17.1846714019775
3/7/2021 10:28:00 PM, 3/8/2021 3:28:00 AM, 19.7204113006592
3/7/2021 10:29:00 PM, 3/8/2021 3:29:00 AM, 22.1173706054688
3/7/2021 10:30:00 PM, 3/8/2021 3:30:00 AM, 15.1730165481567
3/7/2021 10:31:00 PM, 3/8/2021 3:31:00 AM, 19.1616668701172
3/7/2021 10:32:00 PM, 3/8/2021 3:32:00 AM, 17.203893661499
3/7/2021 10:33:00 PM, 3/8/2021 3:33:00 AM, 11.2936353683472
3/7/2021 10:34:00 PM, 3/8/2021 3:34:00 AM, 12.9688911437988
3/7/2021 10:35:00 PM, 3/8/2021 3:35:00 AM, 19.6722736358643
3/7/2021 10:36:00 PM, 3/8/2021 3:36:00 AM, 19.4872589111328
3/7/2021 10:37:00 PM, 3/8/2021 3:37:00 AM, 22.1645908355713
3/7/2021 10:38:00 PM, 3/8/2021 3:38:00 AM, 23.3437538146973
3/7/2021 10:39:00 PM, 3/8/2021 3:39:00 AM, 19.8454856872559
3/7/2021 10:40:00 PM, 3/8/2021 3:40:00 AM, 16.1878662109375
3/7/2021 10:41:00 PM, 3/8/2021 3:41:00 AM, 14.0160875320435
3/7/2021 10:42:00 PM, 3/8/2021 3:42:00 AM, 17.9750022888184
3/7/2021 10:43:00 PM, 3/8/2021 3:43:00 AM, 20.7178363800049
3/7/2021 10:44:00 PM, 3/8/2021 3:44:00 AM, 21.574743270874
3/7/2021 10:45:00 PM, 3/8/2021 3:45:00 AM, 15.7867002487183
3/7/2021 10:46:00 PM, 3/8/2021 3:46:00 AM, 15.0017776489258
3/7/2021 10:47:00 PM, 3/8/2021 3:47:00 AM, 19.7877349853516
3/7/2021 10:48:00 PM, 3/8/2021 3:48:00 AM, 16.8760528564453
3/7/2021 10:49:00 PM, 3/8/2021 3:49:00 AM, 19.1956787109375
3/7/2021 10:50:00 PM, 3/8/2021 3:50:00 AM, 19.5291233062744
3/7/2021 10:51:00 PM, 3/8/2021 3:51:00 AM, 15.4096326828003
3/7/2021 10:52:00 PM, 3/8/2021 3:52:00 AM, 23.9361209869385
3/7/2021 10:53:00 PM, 3/8/2021 3:53:00 AM, 25.8051567077637
3/7/2021 10:54:00 PM, 3/8/2021 3:54:00 AM, 22.2888240814209
3/7/2021 10:55:00 PM, 3/8/2021 3:55:00 AM, 18.1025123596191
3/7/2021 10:56:00 PM, 3/8/2021 3:56:00 AM, 22.439416885376
3/7/2021 10:57:00 PM, 3/8/2021 3:57:00 AM, 18.8995971679688
3/7/2021 10:58:00 PM, 3/8/2021 3:58:00 AM, 19.4368839263916
3/7/2021 10:59:00 PM, 3/8/2021 3:59:00 AM, 18.6031646728516
3/7/2021 11:00:00 PM, 3/8/2021 4:00:00 AM, 20.16943359375
3/7/2021 11:01:00 PM, 3/8/2021 4:01:00 AM, 21.2403182983398
3/7/2021 11:02:00 PM, 3/8/2021 4:02:00 AM, 21.2210559844971
3/7/2021 11:03:00 PM, 3/8/2021 4:03:00 AM, 23.1400356292725
3/7/2021 11:04:00 PM, 3/8/2021 4:04:00 AM, 22.4142761230469
3/7/2021 11:05:00 PM, 3/8/2021 4:05:00 AM, 12.0056505203247
3/7/2021 11:06:00 PM, 3/8/2021 4:06:00 AM, 13.2921829223633
3/7/2021 11:07:00 PM, 3/8/2021 4:07:00 AM, 10.7627410888672
3/7/2021 11:08:00 PM, 3/8/2021 4:08:00 AM, 9.63153743743896
3/7/2021 11:09:00 PM, 3/8/2021 4:09:00 AM, 13.8106784820557
3/7/2021 11:10:00 PM, 3/8/2021 4:10:00 AM, 11.1429052352905
3/7/2021 11:11:00 PM, 3/8/2021 4:11:00 AM, 10.8401956558228
3/7/2021 11:12:00 PM, 3/8/2021 4:12:00 AM, 13.2298355102539
3/7/2021 11:13:00 PM, 3/8/2021 4:13:00 AM, 15.3681955337524
3/7/2021 11:14:00 PM, 3/8/2021 4:14:00 AM, 15.3681955337524
3/7/2021 11:15:00 PM, 3/8/2021 4:15:00 AM, 15.0050582885742
3/7/2021 11:16:00 PM, 3/8/2021 4:16:00 AM, 15.5801076889038
3/7/2021 11:17:00 PM, 3/8/2021 4:17:00 AM, 19.1280517578125
3/7/2021 11:18:00 PM, 3/8/2021 4:18:00 AM, 21.719274520874
3/7/2021 11:19:00 PM, 3/8/2021 4:19:00 AM, 18.498197555542
3/7/2021 11:20:00 PM, 3/8/2021 4:20:00 AM, 18.2561988830566
3/7/2021 11:21:00 PM, 3/8/2021 4:21:00 AM, 19.048454284668
3/7/2021 11:22:00 PM, 3/8/2021 4:22:00 AM, 17.5769805908203
3/7/2021 11:23:00 PM, 3/8/2021 4:23:00 AM, 13.656886100769
3/7/2021 11:24:00 PM, 3/8/2021 4:24:00 AM, 13.2060012817383
3/7/2021 11:25:00 PM, 3/8/2021 4:25:00 AM, 13.9604558944702
3/7/2021 11:26:00 PM, 3/8/2021 4:26:00 AM, 12.6377391815186
3/7/2021 11:27:00 PM, 3/8/2021 4:27:00 AM, 13.6195878982544
3/7/2021 11:28:00 PM, 3/8/2021 4:28:00 AM, 14.5630321502686
3/7/2021 11:29:00 PM, 3/8/2021 4:29:00 AM, 13.9408483505249
3/7/2021 11:30:00 PM, 3/8/2021 4:30:00 AM, 13.6460838317871
3/7/2021 11:31:00 PM, 3/8/2021 4:31:00 AM, 15.8857440948486
3/7/2021 11:32:00 PM, 3/8/2021 4:32:00 AM, 19.6931209564209
3/7/2021 11:33:00 PM, 3/8/2021 4:33:00 AM, 18.53342628479
3/7/2021 11:34:00 PM, 3/8/2021 4:34:00 AM, 15.511661529541
3/7/2021 11:35:00 PM, 3/8/2021 4:35:00 AM, 15.590220451355
3/7/2021 11:36:00 PM, 3/8/2021 4:36:00 AM, 17.1007308959961
3/7/2021 11:37:00 PM, 3/8/2021 4:37:00 AM, 21.5584697723389
3/7/2021 11:38:00 PM, 3/8/2021 4:38:00 AM, 25.5276889801025
3/7/2021 11:39:00 PM, 3/8/2021 4:39:00 AM, 28.5330257415771
3/7/2021 11:40:00 PM, 3/8/2021 4:40:00 AM, 16.0905857086182
3/7/2021 11:41:00 PM, 3/8/2021 4:41:00 AM, 18.1137752532959
3/7/2021 11:42:00 PM, 3/8/2021 4:42:00 AM, 16.9422245025635
3/7/2021 11:43:00 PM, 3/8/2021 4:43:00 AM, 17.8330001831055
3/7/2021 11:44:00 PM, 3/8/2021 4:44:00 AM, 20.1867046356201
3/7/2021 11:45:00 PM, 3/8/2021 4:45:00 AM, 18.0333728790283
3/7/2021 11:46:00 PM, 3/8/2021 4:46:00 AM, 17.1450443267822
3/7/2021 11:47:00 PM, 3/8/2021 4:47:00 AM, 18.132043838501
3/7/2021 11:48:00 PM, 3/8/2021 4:48:00 AM, 21.8621616363525
3/7/2021 11:49:00 PM, 3/8/2021 4:49:00 AM, 20.6591873168945
3/7/2021 11:50:00 PM, 3/8/2021 4:50:00 AM, 27.1709365844727
3/7/2021 11:51:00 PM, 3/8/2021 4:51:00 AM, 23.6138381958008
3/7/2021 11:52:00 PM, 3/8/2021 4:52:00 AM, 22.98899269104
3/7/2021 11:53:00 PM, 3/8/2021 4:53:00 AM, 23.4566974639893
3/7/2021 11:54:00 PM, 3/8/2021 4:54:00 AM, 28.7664356231689
3/7/2021 11:55:00 PM, 3/8/2021 4:55:00 AM, 28.376823425293
3/7/2021 11:56:00 PM, 3/8/2021 4:56:00 AM, 21.6301155090332
3/7/2021 11:57:00 PM, 3/8/2021 4:57:00 AM, 21.5077075958252
3/7/2021 11:58:00 PM, 3/8/2021 4:58:00 AM, 18.1534099578857
3/7/2021 11:59:00 PM, 3/8/2021 4:59:00 AM, 23.934289932251
3/8/2021 12:00:00 AM, 3/8/2021 5:00:00 AM, 23.1063499450684
3/8/2021 12:01:00 AM, 3/8/2021 5:01:00 AM, 19.6174697875977
3/8/2021 12:02:00 AM, 3/8/2021 5:02:00 AM, 18.6617851257324
3/8/2021 12:03:00 AM, 3/8/2021 5:03:00 AM, 19.8146705627441
3/8/2021 12:04:00 AM, 3/8/2021 5:04:00 AM, 17.0278549194336
3/8/2021 12:05:00 AM, 3/8/2021 5:05:00 AM, 16.6739635467529
3/8/2021 12:06:00 AM, 3/8/2021 5:06:00 AM, 15.9170913696289
3/8/2021 12:07:00 AM, 3/8/2021 5:07:00 AM, 17.915994644165
3/8/2021 12:08:00 AM, 3/8/2021 5:08:00 AM, 18.9763088226318
3/8/2021 12:09:00 AM, 3/8/2021 5:09:00 AM, 18.2776432037354
3/8/2021 12:10:00 AM, 3/8/2021 5:10:00 AM, 17.51198387146
3/8/2021 12:11:00 AM, 3/8/2021 5:11:00 AM, 19.7853870391846
3/8/2021 12:12:00 AM, 3/8/2021 5:12:00 AM, 17.0322380065918
3/8/2021 12:13:00 AM, 3/8/2021 5:13:00 AM, 16.151029586792
3/8/2021 12:14:00 AM, 3/8/2021 5:14:00 AM, 18.3284950256348
3/8/2021 12:15:00 AM, 3/8/2021 5:15:00 AM, 18.3284950256348
3/8/2021 12:16:00 AM, 3/8/2021 5:16:00 AM, 18.054443359375
3/8/2021 12:17:00 AM, 3/8/2021 5:17:00 AM, 16.666187286377
3/8/2021 12:18:00 AM, 3/8/2021 5:18:00 AM, 21.5581226348877
3/8/2021 12:19:00 AM, 3/8/2021 5:19:00 AM, 20.6904449462891
3/8/2021 12:20:00 AM, 3/8/2021 5:20:00 AM, 24.4732208251953
3/8/2021 12:21:00 AM, 3/8/2021 5:21:00 AM, 20.8060531616211
3/8/2021 12:22:00 AM, 3/8/2021 5:22:00 AM, 19.2496013641357
3/8/2021 12:23:00 AM, 3/8/2021 5:23:00 AM, 14.4040489196777
3/8/2021 12:24:00 AM, 3/8/2021 5:24:00 AM, 18.9259471893311
3/8/2021 12:25:00 AM, 3/8/2021 5:25:00 AM, 21.33642578125
3/8/2021 12:26:00 AM, 3/8/2021 5:26:00 AM, 22.8676338195801
3/8/2021 12:27:00 AM, 3/8/2021 5:27:00 AM, 18.4082164764404
3/8/2021 12:28:00 AM, 3/8/2021 5:28:00 AM, 16.6591949462891
3/8/2021 12:29:00 AM, 3/8/2021 5:29:00 AM, 17.8201904296875
3/8/2021 12:30:00 AM, 3/8/2021 5:30:00 AM, 17.8185291290283
3/8/2021 12:31:00 AM, 3/8/2021 5:31:00 AM, 18.5734844207764
3/8/2021 12:32:00 AM, 3/8/2021 5:32:00 AM, 18.3780994415283
3/8/2021 12:33:00 AM, 3/8/2021 5:33:00 AM, 21.7666301727295
3/8/2021 12:34:00 AM, 3/8/2021 5:34:00 AM, 15.3182573318481
3/8/2021 12:35:00 AM, 3/8/2021 5:35:00 AM, 12.8633441925049
3/8/2021 12:36:00 AM, 3/8/2021 5:36:00 AM, 9.43371868133545
3/8/2021 12:37:00 AM, 3/8/2021 5:37:00 AM, 11.3164367675781
3/8/2021 12:38:00 AM, 3/8/2021 5:38:00 AM, 12.2267351150513
3/8/2021 12:39:00 AM, 3/8/2021 5:39:00 AM, 12.4102973937988
3/8/2021 12:40:00 AM, 3/8/2021 5:40:00 AM, 14.5067586898804
3/8/2021 12:41:00 AM, 3/8/2021 5:41:00 AM, 14.315601348877
3/8/2021 12:42:00 AM, 3/8/2021 5:42:00 AM, 11.1390972137451
3/8/2021 12:43:00 AM, 3/8/2021 5:43:00 AM, 13.0418062210083
3/8/2021 12:44:00 AM, 3/8/2021 5:44:00 AM, 14.0931901931763
3/8/2021 12:45:00 AM, 3/8/2021 5:45:00 AM, 12.8317489624023
3/8/2021 12:46:00 AM, 3/8/2021 5:46:00 AM, 12.261739730835
3/8/2021 12:47:00 AM, 3/8/2021 5:47:00 AM, 12.6353511810303
3/8/2021 12:48:00 AM, 3/8/2021 5:48:00 AM, 13.4436063766479
3/8/2021 12:49:00 AM, 3/8/2021 5:49:00 AM, 12.6700410842896
3/8/2021 12:50:00 AM, 3/8/2021 5:50:00 AM, 22.5226459503174
3/8/2021 12:51:00 AM, 3/8/2021 5:51:00 AM, 16.5793495178223
3/8/2021 12:52:00 AM, 3/8/2021 5:52:00 AM, 17.517183303833
3/8/2021 12:53:00 AM, 3/8/2021 5:53:00 AM, 14.3662033081055
3/8/2021 12:54:00 AM, 3/8/2021 5:54:00 AM, 13.9025964736938
3/8/2021 12:55:00 AM, 3/8/2021 5:55:00 AM, 10.7570581436157
3/8/2021 12:56:00 AM, 3/8/2021 5:56:00 AM, 12.2967319488525
3/8/2021 12:57:00 AM, 3/8/2021 5:57:00 AM, 12.6895723342896
3/8/2021 12:58:00 AM, 3/8/2021 5:58:00 AM, 13.896258354187
3/8/2021 12:59:00 AM, 3/8/2021 5:59:00 AM, 14.9501972198486
3/8/2021 1:00:00 AM, 3/8/2021 6:00:00 AM, 16.8051357269287
3/8/2021 1:01:00 AM, 3/8/2021 6:01:00 AM, 16.0599746704102
3/8/2021 1:02:00 AM, 3/8/2021 6:02:00 AM, 14.1028890609741
3/8/2021 1:03:00 AM, 3/8/2021 6:03:00 AM, 13.193531036377
3/8/2021 1:04:00 AM, 3/8/2021 6:04:00 AM, 14.2934513092041
3/8/2021 1:05:00 AM, 3/8/2021 6:05:00 AM, 14.1305437088013
3/8/2021 1:06:00 AM, 3/8/2021 6:06:00 AM, 13.4340896606445
3/8/2021 1:07:00 AM, 3/8/2021 6:07:00 AM, 12.4520263671875
3/8/2021 1:08:00 AM, 3/8/2021 6:08:00 AM, 12.5417623519897
3/8/2021 1:09:00 AM, 3/8/2021 6:09:00 AM, 14.2769336700439
3/8/2021 1:10:00 AM, 3/8/2021 6:10:00 AM, 15.2884120941162
3/8/2021 1:11:00 AM, 3/8/2021 6:11:00 AM, 14.650429725647
3/8/2021 1:12:00 AM, 3/8/2021 6:12:00 AM, 14.8582782745361
3/8/2021 1:13:00 AM, 3/8/2021 6:13:00 AM, 17.4243907928467
3/8/2021 1:14:00 AM, 3/8/2021 6:14:00 AM, 13.3540115356445
3/8/2021 1:15:00 AM, 3/8/2021 6:15:00 AM, 14.9160633087158
3/8/2021 1:16:00 AM, 3/8/2021 6:16:00 AM, 14.9160633087158
3/8/2021 1:17:00 AM, 3/8/2021 6:17:00 AM, 14.9160633087158
3/8/2021 1:18:00 AM, 3/8/2021 6:18:00 AM, 18.7117938995361
3/8/2021 1:19:00 AM, 3/8/2021 6:19:00 AM, 18.0736389160156
3/8/2021 1:20:00 AM, 3/8/2021 6:20:00 AM, 16.4565830230713
3/8/2021 1:21:00 AM, 3/8/2021 6:21:00 AM, 18.8450565338135
3/8/2021 1:22:00 AM, 3/8/2021 6:22:00 AM, 13.3033142089844
3/8/2021 1:23:00 AM, 3/8/2021 6:23:00 AM, 13.8495845794678
3/8/2021 1:24:00 AM, 3/8/2021 6:24:00 AM, 14.8923540115356
3/8/2021 1:25:00 AM, 3/8/2021 6:25:00 AM, 13.6786823272705
3/8/2021 1:26:00 AM, 3/8/2021 6:26:00 AM, 13.3236980438232
3/8/2021 1:27:00 AM, 3/8/2021 6:27:00 AM, 13.6366291046143
3/8/2021 1:28:00 AM, 3/8/2021 6:28:00 AM, 13.3539867401123
3/8/2021 1:29:00 AM, 3/8/2021 6:29:00 AM, 13.1887340545654
3/8/2021 1:30:00 AM, 3/8/2021 6:30:00 AM, 12.5964365005493
3/8/2021 1:31:00 AM, 3/8/2021 6:31:00 AM, 12.3104124069214
3/8/2021 1:32:00 AM, 3/8/2021 6:32:00 AM, 15.3166494369507
3/8/2021 1:33:00 AM, 3/8/2021 6:33:00 AM, 15.3179960250854
3/8/2021 1:34:00 AM, 3/8/2021 6:34:00 AM, 13.783374786377
3/8/2021 1:35:00 AM, 3/8/2021 6:35:00 AM, 9.74919986724854
3/8/2021 1:36:00 AM, 3/8/2021 6:36:00 AM, 9.79479312896729
3/8/2021 1:37:00 AM, 3/8/2021 6:37:00 AM, 12.6712312698364
3/8/2021 1:38:00 AM, 3/8/2021 6:38:00 AM, 13.0060939788818
3/8/2021 1:39:00 AM, 3/8/2021 6:39:00 AM, 11.5926942825317
3/8/2021 1:40:00 AM, 3/8/2021 6:40:00 AM, 14.4382019042969
3/8/2021 1:41:00 AM, 3/8/2021 6:41:00 AM, 15.7030353546143
3/8/2021 1:42:00 AM, 3/8/2021 6:42:00 AM, 16.6228923797607
3/8/2021 1:43:00 AM, 3/8/2021 6:43:00 AM, 13.7691192626953
3/8/2021 1:44:00 AM, 3/8/2021 6:44:00 AM, 15.5808944702148
3/8/2021 1:45:00 AM, 3/8/2021 6:45:00 AM, 20.7380409240723
3/8/2021 1:46:00 AM, 3/8/2021 6:46:00 AM, 19.9382381439209
3/8/2021 1:47:00 AM, 3/8/2021 6:47:00 AM, 25.2381629943848
3/8/2021 1:48:00 AM, 3/8/2021 6:48:00 AM, 22.7206382751465
3/8/2021 1:49:00 AM, 3/8/2021 6:49:00 AM, 20.2679691314697
3/8/2021 1:50:00 AM, 3/8/2021 6:50:00 AM, 23.2514133453369
3/8/2021 1:51:00 AM, 3/8/2021 6:51:00 AM, 23.6764125823975
3/8/2021 1:52:00 AM, 3/8/2021 6:52:00 AM, 20.6958847045898
3/8/2021 1:53:00 AM, 3/8/2021 6:53:00 AM, 24.0998249053955
3/8/2021 1:54:00 AM, 3/8/2021 6:54:00 AM, 23.6402683258057
3/8/2021 1:55:00 AM, 3/8/2021 6:55:00 AM, 22.1446113586426
3/8/2021 1:56:00 AM, 3/8/2021 6:56:00 AM, 17.5181121826172
3/8/2021 1:57:00 AM, 3/8/2021 6:57:00 AM, 15.4232149124146
3/8/2021 1:58:00 AM, 3/8/2021 6:58:00 AM, 17.2076988220215
3/8/2021 1:59:00 AM, 3/8/2021 6:59:00 AM, 18.6721515655518
3/8/2021 2:00:00 AM, 3/8/2021 7:00:00 AM, 23.61794090271
3/8/2021 2:01:00 AM, 3/8/2021 7:01:00 AM, 23.8577480316162
3/8/2021 2:02:00 AM, 3/8/2021 7:02:00 AM, 20.5455513000488
3/8/2021 2:03:00 AM, 3/8/2021 7:03:00 AM, 21.4346179962158
3/8/2021 2:04:00 AM, 3/8/2021 7:04:00 AM, 20.7529010772705
3/8/2021 2:05:00 AM, 3/8/2021 7:05:00 AM, 19.6906909942627
3/8/2021 2:06:00 AM, 3/8/2021 7:06:00 AM, 18.5767154693604
3/8/2021 2:07:00 AM, 3/8/2021 7:07:00 AM, 20.4107761383057
3/8/2021 2:08:00 AM, 3/8/2021 7:08:00 AM, 20.3874645233154
3/8/2021 2:09:00 AM, 3/8/2021 7:09:00 AM, 15.1707181930542
3/8/2021 2:10:00 AM, 3/8/2021 7:10:00 AM, 17.1893405914307
3/8/2021 2:11:00 AM, 3/8/2021 7:11:00 AM, 16.2803440093994
3/8/2021 2:12:00 AM, 3/8/2021 7:12:00 AM, 16.5027236938477
3/8/2021 2:13:00 AM, 3/8/2021 7:13:00 AM, 14.2811679840088
3/8/2021 2:14:00 AM, 3/8/2021 7:14:00 AM, 16.914571762085
3/8/2021 2:15:00 AM, 3/8/2021 7:15:00 AM, 16.8261966705322
3/8/2021 2:16:00 AM, 3/8/2021 7:16:00 AM, 16.3210563659668
3/8/2021 2:17:00 AM, 3/8/2021 7:17:00 AM, 16.3210563659668
3/8/2021 2:18:00 AM, 3/8/2021 7:18:00 AM, 16.3210563659668
3/8/2021 2:19:00 AM, 3/8/2021 7:19:00 AM, 14.7549209594727
3/8/2021 2:20:00 AM, 3/8/2021 7:20:00 AM, 17.953950881958
3/8/2021 2:21:00 AM, 3/8/2021 7:21:00 AM, 15.7357082366943
3/8/2021 2:22:00 AM, 3/8/2021 7:22:00 AM, 13.7975206375122
3/8/2021 2:23:00 AM, 3/8/2021 7:23:00 AM, 12.8024396896362
3/8/2021 2:24:00 AM, 3/8/2021 7:24:00 AM, 12.9991931915283
3/8/2021 2:25:00 AM, 3/8/2021 7:25:00 AM, 14.4985227584839
3/8/2021 2:26:00 AM, 3/8/2021 7:26:00 AM, 15.985499382019
3/8/2021 2:27:00 AM, 3/8/2021 7:27:00 AM, 19.2314128875732
3/8/2021 2:28:00 AM, 3/8/2021 7:28:00 AM, 14.0770635604858
3/8/2021 2:29:00 AM, 3/8/2021 7:29:00 AM, 13.805850982666
3/8/2021 2:30:00 AM, 3/8/2021 7:30:00 AM, 14.8336267471313
3/8/2021 2:31:00 AM, 3/8/2021 7:31:00 AM, 16.262788772583
3/8/2021 2:32:00 AM, 3/8/2021 7:32:00 AM, 18.2314205169678
3/8/2021 2:33:00 AM, 3/8/2021 7:33:00 AM, 17.8605346679687
3/8/2021 2:34:00 AM, 3/8/2021 7:34:00 AM, 20.6545963287354
3/8/2021 2:35:00 AM, 3/8/2021 7:35:00 AM, 20.6398620605469
3/8/2021 2:36:00 AM, 3/8/2021 7:36:00 AM, 21.8095397949219
3/8/2021 2:37:00 AM, 3/8/2021 7:37:00 AM, 21.3974990844727
3/8/2021 2:38:00 AM, 3/8/2021 7:38:00 AM, 20.4887371063232
3/8/2021 2:39:00 AM, 3/8/2021 7:39:00 AM, 18.7494220733643
3/8/2021 2:40:00 AM, 3/8/2021 7:40:00 AM, 22.6190509796143
3/8/2021 2:41:00 AM, 3/8/2021 7:41:00 AM, 20.3347129821777
3/8/2021 2:42:00 AM, 3/8/2021 7:42:00 AM, 17.2254943847656
3/8/2021 2:43:00 AM, 3/8/2021 7:43:00 AM, 18.5154285430908
3/8/2021 2:44:00 AM, 3/8/2021 7:44:00 AM, 17.1672039031982
3/8/2021 2:45:00 AM, 3/8/2021 7:45:00 AM, 16.6025695800781
3/8/2021 2:46:00 AM, 3/8/2021 7:46:00 AM, 19.4031677246094
3/8/2021 2:47:00 AM, 3/8/2021 7:47:00 AM, 20.0924167633057
3/8/2021 2:48:00 AM, 3/8/2021 7:48:00 AM, 18.0520114898682
3/8/2021 2:49:00 AM, 3/8/2021 7:49:00 AM, 18.3402118682861
3/8/2021 2:50:00 AM, 3/8/2021 7:50:00 AM, 15.5618667602539
3/8/2021 2:51:00 AM, 3/8/2021 7:51:00 AM, 15.7475290298462
3/8/2021 2:52:00 AM, 3/8/2021 7:52:00 AM, 17.4595584869385
3/8/2021 2:53:00 AM, 3/8/2021 7:53:00 AM, 20.0563220977783
3/8/2021 2:54:00 AM, 3/8/2021 7:54:00 AM, 16.7607650756836
3/8/2021 2:55:00 AM, 3/8/2021 7:55:00 AM, 16.8336849212646
3/8/2021 2:56:00 AM, 3/8/2021 7:56:00 AM, 16.9759273529053
3/8/2021 2:57:00 AM, 3/8/2021 7:57:00 AM, 23.133918762207
3/8/2021 2:58:00 AM, 3/8/2021 7:58:00 AM, 23.6883888244629
3/8/2021 2:59:00 AM, 3/8/2021 7:59:00 AM, 25.7382221221924
3/8/2021 3:00:00 AM, 3/8/2021 8:00:00 AM, 25.0128364562988
3/8/2021 3:01:00 AM, 3/8/2021 8:01:00 AM, 25.2797546386719
3/8/2021 3:02:00 AM, 3/8/2021 8:02:00 AM, 26.3356151580811
3/8/2021 3:03:00 AM, 3/8/2021 8:03:00 AM, 22.6306018829346
3/8/2021 3:04:00 AM, 3/8/2021 8:04:00 AM, 21.1580715179443
3/8/2021 3:05:00 AM, 3/8/2021 8:05:00 AM, 18.9875450134277
3/8/2021 3:06:00 AM, 3/8/2021 8:06:00 AM, 17.1055641174316
3/8/2021 3:07:00 AM, 3/8/2021 8:07:00 AM, 15.6436033248901
3/8/2021 3:08:00 AM, 3/8/2021 8:08:00 AM, 15.0464210510254
3/8/2021 3:09:00 AM, 3/8/2021 8:09:00 AM, 15.9338321685791
3/8/2021 3:10:00 AM, 3/8/2021 8:10:00 AM, 18.5205135345459
3/8/2021 3:11:00 AM, 3/8/2021 8:11:00 AM, 19.4320449829102
3/8/2021 3:12:00 AM, 3/8/2021 8:12:00 AM, 16.7895793914795
3/8/2021 3:13:00 AM, 3/8/2021 8:13:00 AM, 17.7963962554932
3/8/2021 3:14:00 AM, 3/8/2021 8:14:00 AM, 16.8830013275146
3/8/2021 3:15:00 AM, 3/8/2021 8:15:00 AM, 17.319917678833
3/8/2021 3:16:00 AM, 3/8/2021 8:16:00 AM, 17.0444278717041
3/8/2021 3:17:00 AM, 3/8/2021 8:17:00 AM, 21.7207508087158
3/8/2021 3:18:00 AM, 3/8/2021 8:18:00 AM, 21.9390964508057
3/8/2021 3:19:00 AM, 3/8/2021 8:19:00 AM, 21.9390964508057
3/8/2021 3:20:00 AM, 3/8/2021 8:20:00 AM, 17.1202526092529
3/8/2021 3:21:00 AM, 3/8/2021 8:21:00 AM, 16.8006649017334
3/8/2021 3:22:00 AM, 3/8/2021 8:22:00 AM, 15.704532623291
3/8/2021 3:23:00 AM, 3/8/2021 8:23:00 AM, 18.4586372375488
3/8/2021 3:24:00 AM, 3/8/2021 8:24:00 AM, 19.1069221496582
3/8/2021 3:25:00 AM, 3/8/2021 8:25:00 AM, 20.0397548675537
3/8/2021 3:26:00 AM, 3/8/2021 8:26:00 AM, 22.7725772857666
3/8/2021 3:27:00 AM, 3/8/2021 8:27:00 AM, 18.2176895141602
3/8/2021 3:28:00 AM, 3/8/2021 8:28:00 AM, 22.6770629882813
3/8/2021 3:29:00 AM, 3/8/2021 8:29:00 AM, 17.3903884887695
3/8/2021 3:30:00 AM, 3/8/2021 8:30:00 AM, 17.8718700408936
3/8/2021 3:31:00 AM, 3/8/2021 8:31:00 AM, 19.3236408233643
3/8/2021 3:32:00 AM, 3/8/2021 8:32:00 AM, 16.7023849487305
3/8/2021 3:33:00 AM, 3/8/2021 8:33:00 AM, 17.5985851287842
3/8/2021 3:34:00 AM, 3/8/2021 8:34:00 AM, 15.4867553710938
3/8/2021 3:35:00 AM, 3/8/2021 8:35:00 AM, 14.6337175369263
3/8/2021 3:36:00 AM, 3/8/2021 8:36:00 AM, 17.2357120513916
3/8/2021 3:37:00 AM, 3/8/2021 8:37:00 AM, 17.3319206237793
3/8/2021 3:38:00 AM, 3/8/2021 8:38:00 AM, 16.4801864624023
3/8/2021 3:39:00 AM, 3/8/2021 8:39:00 AM, 20.185863494873
3/8/2021 3:40:00 AM, 3/8/2021 8:40:00 AM, 20.3327140808105
3/8/2021 3:41:00 AM, 3/8/2021 8:41:00 AM, 19.058910369873
3/8/2021 3:42:00 AM, 3/8/2021 8:42:00 AM, 16.953742980957
3/8/2021 3:43:00 AM, 3/8/2021 8:43:00 AM, 20.3154888153076
3/8/2021 3:44:00 AM, 3/8/2021 8:44:00 AM, 22.049861907959
3/8/2021 3:45:00 AM, 3/8/2021 8:45:00 AM, 20.2312564849854
3/8/2021 3:46:00 AM, 3/8/2021 8:46:00 AM, 18.6383838653564
3/8/2021 3:47:00 AM, 3/8/2021 8:47:00 AM, 18.7180252075195
3/8/2021 3:48:00 AM, 3/8/2021 8:48:00 AM, 18.7628574371338
3/8/2021 3:49:00 AM, 3/8/2021 8:49:00 AM, 22.1736221313477
3/8/2021 3:50:00 AM, 3/8/2021 8:50:00 AM, 23.730110168457
3/8/2021 3:51:00 AM, 3/8/2021 8:51:00 AM, 21.7449817657471
3/8/2021 3:52:00 AM, 3/8/2021 8:52:00 AM, 20.288064956665
3/8/2021 3:53:00 AM, 3/8/2021 8:53:00 AM, 23.3718967437744
3/8/2021 3:54:00 AM, 3/8/2021 8:54:00 AM, 16.3375225067139
3/8/2021 3:55:00 AM, 3/8/2021 8:55:00 AM, 14.2136421203613
3/8/2021 3:56:00 AM, 3/8/2021 8:56:00 AM, 15.3661050796509
3/8/2021 3:57:00 AM, 3/8/2021 8:57:00 AM, 20.621883392334
3/8/2021 3:58:00 AM, 3/8/2021 8:58:00 AM, 20.8517265319824
3/8/2021 3:59:00 AM, 3/8/2021 8:59:00 AM, 18.1935253143311
3/8/2021 4:00:00 AM, 3/8/2021 9:00:00 AM, 19.6605033874512
3/8/2021 4:01:00 AM, 3/8/2021 9:01:00 AM, 20.8671092987061
3/8/2021 4:02:00 AM, 3/8/2021 9:02:00 AM, 21.3489284515381
3/8/2021 4:03:00 AM, 3/8/2021 9:03:00 AM, 12.9936647415161
3/8/2021 4:04:00 AM, 3/8/2021 9:04:00 AM, 15.4411668777466
3/8/2021 4:05:00 AM, 3/8/2021 9:05:00 AM, 17.3608264923096
3/8/2021 4:06:00 AM, 3/8/2021 9:06:00 AM, 18.7085113525391
3/8/2021 4:07:00 AM, 3/8/2021 9:07:00 AM, 18.9303588867188
3/8/2021 4:08:00 AM, 3/8/2021 9:08:00 AM, 20.0304718017578
3/8/2021 4:09:00 AM, 3/8/2021 9:09:00 AM, 14.6480674743652
3/8/2021 4:10:00 AM, 3/8/2021 9:10:00 AM, 12.7628231048584
3/8/2021 4:11:00 AM, 3/8/2021 9:11:00 AM, 12.1643018722534
3/8/2021 4:12:00 AM, 3/8/2021 9:12:00 AM, 10.0960750579834
3/8/2021 4:13:00 AM, 3/8/2021 9:13:00 AM, 12.7780237197876
3/8/2021 4:14:00 AM, 3/8/2021 9:14:00 AM, 15.3998289108276
3/8/2021 4:15:00 AM, 3/8/2021 9:15:00 AM, 14.9424381256104
3/8/2021 4:16:00 AM, 3/8/2021 9:16:00 AM, 18.0530891418457
3/8/2021 4:17:00 AM, 3/8/2021 9:17:00 AM, 17.5290756225586
3/8/2021 4:18:00 AM, 3/8/2021 9:18:00 AM, 19.622465133667
3/8/2021 4:19:00 AM, 3/8/2021 9:19:00 AM, 20.2974491119385
3/8/2021 4:20:00 AM, 3/8/2021 9:20:00 AM, 20.2974491119385
3/8/2021 4:21:00 AM, 3/8/2021 9:21:00 AM, 19.272102355957
3/8/2021 4:22:00 AM, 3/8/2021 9:22:00 AM, 18.3875827789307
3/8/2021 4:23:00 AM, 3/8/2021 9:23:00 AM, 16.2846965789795
3/8/2021 4:24:00 AM, 3/8/2021 9:24:00 AM, 12.0579853057861
3/8/2021 4:25:00 AM, 3/8/2021 9:25:00 AM, 9.97068881988525
3/8/2021 4:26:00 AM, 3/8/2021 9:26:00 AM, 18.5681228637695
3/8/2021 4:27:00 AM, 3/8/2021 9:27:00 AM, 16.2289752960205
3/8/2021 4:28:00 AM, 3/8/2021 9:28:00 AM, 16.5439548492432
3/8/2021 4:29:00 AM, 3/8/2021 9:29:00 AM, 16.7348461151123
3/8/2021 4:30:00 AM, 3/8/2021 9:30:00 AM, 15.747124671936
3/8/2021 4:31:00 AM, 3/8/2021 9:31:00 AM, 11.3215684890747
3/8/2021 4:32:00 AM, 3/8/2021 9:32:00 AM, 11.8810243606567
3/8/2021 4:33:00 AM, 3/8/2021 9:33:00 AM, 13.5356750488281
3/8/2021 4:34:00 AM, 3/8/2021 9:34:00 AM, 14.164249420166
3/8/2021 4:35:00 AM, 3/8/2021 9:35:00 AM, 13.3469800949097
3/8/2021 4:36:00 AM, 3/8/2021 9:36:00 AM, 12.805344581604
3/8/2021 4:37:00 AM, 3/8/2021 9:37:00 AM, 13.2760562896729
3/8/2021 4:38:00 AM, 3/8/2021 9:38:00 AM, 14.7577962875366
3/8/2021 4:39:00 AM, 3/8/2021 9:39:00 AM, 16.1967144012451
3/8/2021 4:40:00 AM, 3/8/2021 9:40:00 AM, 17.6204624176025
3/8/2021 4:41:00 AM, 3/8/2021 9:41:00 AM, 19.0434875488281
3/8/2021 4:42:00 AM, 3/8/2021 9:42:00 AM, 17.1752262115479
3/8/2021 4:43:00 AM, 3/8/2021 9:43:00 AM, 17.188892364502
3/8/2021 4:44:00 AM, 3/8/2021 9:44:00 AM, 18.460578918457
3/8/2021 4:45:00 AM, 3/8/2021 9:45:00 AM, 18.6944999694824
3/8/2021 4:46:00 AM, 3/8/2021 9:46:00 AM, 18.4505176544189
3/8/2021 4:47:00 AM, 3/8/2021 9:47:00 AM, 18.9205226898193
3/8/2021 4:48:00 AM, 3/8/2021 9:48:00 AM, 20.544397354126
3/8/2021 4:49:00 AM, 3/8/2021 9:49:00 AM, 21.0903778076172
3/8/2021 4:50:00 AM, 3/8/2021 9:50:00 AM, 18.9279479980469
3/8/2021 4:51:00 AM, 3/8/2021 9:51:00 AM, 18.7239780426025
3/8/2021 4:52:00 AM, 3/8/2021 9:52:00 AM, 16.2785682678223
3/8/2021 4:53:00 AM, 3/8/2021 9:53:00 AM, 16.1307811737061
3/8/2021 4:54:00 AM, 3/8/2021 9:54:00 AM, 16.4300746917725
3/8/2021 4:55:00 AM, 3/8/2021 9:55:00 AM, 21.8538112640381
3/8/2021 4:56:00 AM, 3/8/2021 9:56:00 AM, 25.0793170928955
3/8/2021 4:57:00 AM, 3/8/2021 9:57:00 AM, 13.370304107666
3/8/2021 4:58:00 AM, 3/8/2021 9:58:00 AM, 13.601674079895
3/8/2021 4:59:00 AM, 3/8/2021 9:59:00 AM, 16.6212158203125
3/8/2021 5:00:00 AM, 3/8/2021 10:00:00 AM, 18.5992794036865
3/8/2021 5:01:00 AM, 3/8/2021 10:01:00 AM, 23.8470363616943
3/8/2021 5:02:00 AM, 3/8/2021 10:02:00 AM, 20.4785194396973
3/8/2021 5:03:00 AM, 3/8/2021 10:03:00 AM, 14.0363349914551
3/8/2021 5:04:00 AM, 3/8/2021 10:04:00 AM, 11.9975538253784
3/8/2021 5:05:00 AM, 3/8/2021 10:05:00 AM, 12.6506853103638
3/8/2021 5:06:00 AM, 3/8/2021 10:06:00 AM, 11.5355558395386
3/8/2021 5:07:00 AM, 3/8/2021 10:07:00 AM, 12.1886768341064
3/8/2021 5:08:00 AM, 3/8/2021 10:08:00 AM, 12.6443243026733
3/8/2021 5:09:00 AM, 3/8/2021 10:09:00 AM, 13.18297290802
3/8/2021 5:10:00 AM, 3/8/2021 10:10:00 AM, 11.7880868911743
3/8/2021 5:11:00 AM, 3/8/2021 10:11:00 AM, 11.5786628723145
3/8/2021 5:12:00 AM, 3/8/2021 10:12:00 AM, 12.0232381820679
3/8/2021 5:13:00 AM, 3/8/2021 10:13:00 AM, 14.657862663269
3/8/2021 5:14:00 AM, 3/8/2021 10:14:00 AM, 12.7991619110107
3/8/2021 5:15:00 AM, 3/8/2021 10:15:00 AM, 16.0149478912354
3/8/2021 5:16:00 AM, 3/8/2021 10:16:00 AM, 10.8929319381714
3/8/2021 5:17:00 AM, 3/8/2021 10:17:00 AM, 15.0111284255981
3/8/2021 5:18:00 AM, 3/8/2021 10:18:00 AM, 14.9382476806641
3/8/2021 5:19:00 AM, 3/8/2021 10:19:00 AM, 15.2376489639282
3/8/2021 5:20:00 AM, 3/8/2021 10:20:00 AM, 15.9241380691528
3/8/2021 5:21:00 AM, 3/8/2021 10:21:00 AM, 15.9241380691528
3/8/2021 5:22:00 AM, 3/8/2021 10:22:00 AM, 19.0892162322998
3/8/2021 5:23:00 AM, 3/8/2021 10:23:00 AM, 15.9014883041382
3/8/2021 5:24:00 AM, 3/8/2021 10:24:00 AM, 16.4726543426514
3/8/2021 5:25:00 AM, 3/8/2021 10:25:00 AM, 18.3757820129395
3/8/2021 5:26:00 AM, 3/8/2021 10:26:00 AM, 20.992992401123
3/8/2021 5:27:00 AM, 3/8/2021 10:27:00 AM, 20.4525604248047
3/8/2021 5:28:00 AM, 3/8/2021 10:28:00 AM, 15.426812171936
3/8/2021 5:29:00 AM, 3/8/2021 10:29:00 AM, 18.2825088500977
3/8/2021 5:30:00 AM, 3/8/2021 10:30:00 AM, 24.5480709075928
3/8/2021 5:31:00 AM, 3/8/2021 10:31:00 AM, 22.8934650421143
3/8/2021 5:32:00 AM, 3/8/2021 10:32:00 AM, 19.7837581634521
3/8/2021 5:33:00 AM, 3/8/2021 10:33:00 AM, 13.529200553894
3/8/2021 5:34:00 AM, 3/8/2021 10:34:00 AM, 13.0533399581909
3/8/2021 5:35:00 AM, 3/8/2021 10:35:00 AM, 14.1265449523926
3/8/2021 5:36:00 AM, 3/8/2021 10:36:00 AM, 15.7166919708252
3/8/2021 5:37:00 AM, 3/8/2021 10:37:00 AM, 17.5684413909912
3/8/2021 5:38:00 AM, 3/8/2021 10:38:00 AM, 17.7592792510986
3/8/2021 5:39:00 AM, 3/8/2021 10:39:00 AM, 20.2799949645996
3/8/2021 5:40:00 AM, 3/8/2021 10:40:00 AM, 20.4751777648926
3/8/2021 5:41:00 AM, 3/8/2021 10:41:00 AM, 21.1182670593262
3/8/2021 5:42:00 AM, 3/8/2021 10:42:00 AM, 22.2825508117676
3/8/2021 5:43:00 AM, 3/8/2021 10:43:00 AM, 17.3598937988281
3/8/2021 5:44:00 AM, 3/8/2021 10:44:00 AM, 21.9349040985107
3/8/2021 5:45:00 AM, 3/8/2021 10:45:00 AM, 23.2089042663574
3/8/2021 5:46:00 AM, 3/8/2021 10:46:00 AM, 19.3833637237549
3/8/2021 5:47:00 AM, 3/8/2021 10:47:00 AM, 25.6418361663818
3/8/2021 5:48:00 AM, 3/8/2021 10:48:00 AM, 22.2375812530518
3/8/2021 5:49:00 AM, 3/8/2021 10:49:00 AM, 22.5429668426514
3/8/2021 5:50:00 AM, 3/8/2021 10:50:00 AM, 23.2472610473633
3/8/2021 5:51:00 AM, 3/8/2021 10:51:00 AM, 23.9815101623535
3/8/2021 5:52:00 AM, 3/8/2021 10:52:00 AM, 22.2063808441162
3/8/2021 5:53:00 AM, 3/8/2021 10:53:00 AM, 20.9853057861328
3/8/2021 5:54:00 AM, 3/8/2021 10:54:00 AM, 21.3897933959961
3/8/2021 5:55:00 AM, 3/8/2021 10:55:00 AM, 20.4387760162354
3/8/2021 5:56:00 AM, 3/8/2021 10:56:00 AM, 22.4380989074707
3/8/2021 5:57:00 AM, 3/8/2021 10:57:00 AM, 20.9457721710205
3/8/2021 5:58:00 AM, 3/8/2021 10:58:00 AM, 19.0232925415039
3/8/2021 5:59:00 AM, 3/8/2021 10:59:00 AM, 17.845516204834
3/8/2021 6:00:00 AM, 3/8/2021 11:00:00 AM, 18.7365589141846
3/8/2021 6:01:00 AM, 3/8/2021 11:01:00 AM, 16.2525520324707
3/8/2021 6:02:00 AM, 3/8/2021 11:02:00 AM, 18.9002227783203
3/8/2021 6:03:00 AM, 3/8/2021 11:03:00 AM, 19.8459968566895
3/8/2021 6:04:00 AM, 3/8/2021 11:04:00 AM, 21.1190700531006
3/8/2021 6:05:00 AM, 3/8/2021 11:05:00 AM, 25.6310882568359
3/8/2021 6:06:00 AM, 3/8/2021 11:06:00 AM, 23.6077461242676
3/8/2021 6:07:00 AM, 3/8/2021 11:07:00 AM, 27.6049823760986
3/8/2021 6:08:00 AM, 3/8/2021 11:08:00 AM, 27.7263431549072
3/8/2021 6:09:00 AM, 3/8/2021 11:09:00 AM, 21.9826564788818
3/8/2021 6:10:00 AM, 3/8/2021 11:10:00 AM, 27.1175537109375
3/8/2021 6:11:00 AM, 3/8/2021 11:11:00 AM, 27.4744167327881
3/8/2021 6:12:00 AM, 3/8/2021 11:12:00 AM, 23.5474414825439
3/8/2021 6:13:00 AM, 3/8/2021 11:13:00 AM, 26.5078010559082
3/8/2021 6:14:00 AM, 3/8/2021 11:14:00 AM, 29.4875621795654
3/8/2021 6:15:00 AM, 3/8/2021 11:15:00 AM, 28.6622619628906
3/8/2021 6:16:00 AM, 3/8/2021 11:16:00 AM, 25.3011627197266
3/8/2021 6:17:00 AM, 3/8/2021 11:17:00 AM, 26.5612297058105
3/8/2021 6:18:00 AM, 3/8/2021 11:18:00 AM, 18.7987022399902
3/8/2021 6:19:00 AM, 3/8/2021 11:19:00 AM, 22.871883392334
3/8/2021 6:20:00 AM, 3/8/2021 11:20:00 AM, 21.1067848205566
3/8/2021 6:21:00 AM, 3/8/2021 11:21:00 AM, 22.546028137207
3/8/2021 6:22:00 AM, 3/8/2021 11:22:00 AM, 22.546028137207
3/8/2021 6:23:00 AM, 3/8/2021 11:23:00 AM, 20.5861072540283
3/8/2021 6:24:00 AM, 3/8/2021 11:24:00 AM, 22.3813247680664
3/8/2021 6:25:00 AM, 3/8/2021 11:25:00 AM, 24.365062713623
3/8/2021 6:26:00 AM, 3/8/2021 11:26:00 AM, 27.1518669128418
3/8/2021 6:27:00 AM, 3/8/2021 11:27:00 AM, 21.6162910461426
3/8/2021 6:28:00 AM, 3/8/2021 11:28:00 AM, 20.1323909759521
3/8/2021 6:29:00 AM, 3/8/2021 11:29:00 AM, 17.0995101928711
3/8/2021 6:30:00 AM, 3/8/2021 11:30:00 AM, 17.5809803009033
3/8/2021 6:31:00 AM, 3/8/2021 11:31:00 AM, 17.9793930053711
3/8/2021 6:32:00 AM, 3/8/2021 11:32:00 AM, 14.3194971084595
3/8/2021 6:33:00 AM, 3/8/2021 11:33:00 AM, 14.7433786392212
3/8/2021 6:34:00 AM, 3/8/2021 11:34:00 AM, 16.6755027770996
3/8/2021 6:35:00 AM, 3/8/2021 11:35:00 AM, 18.5610008239746
3/8/2021 6:36:00 AM, 3/8/2021 11:36:00 AM, 19.185474395752
3/8/2021 6:37:00 AM, 3/8/2021 11:37:00 AM, 19.8513355255127
3/8/2021 6:38:00 AM, 3/8/2021 11:38:00 AM, 21.3387126922607
3/8/2021 6:39:00 AM, 3/8/2021 11:39:00 AM, 22.5336875915527
3/8/2021 6:40:00 AM, 3/8/2021 11:40:00 AM, 25.2946472167969
3/8/2021 6:41:00 AM, 3/8/2021 11:41:00 AM, 25.4574813842773
3/8/2021 6:42:00 AM, 3/8/2021 11:42:00 AM, 28.8593158721924
3/8/2021 6:43:00 AM, 3/8/2021 11:43:00 AM, 24.4257106781006
3/8/2021 6:44:00 AM, 3/8/2021 11:44:00 AM, 25.4660167694092
3/8/2021 6:45:00 AM, 3/8/2021 11:45:00 AM, 23.6350364685059
3/8/2021 6:46:00 AM, 3/8/2021 11:46:00 AM, 24.6867141723633
3/8/2021 6:47:00 AM, 3/8/2021 11:47:00 AM, 25.7615203857422
3/8/2021 6:48:00 AM, 3/8/2021 11:48:00 AM, 26.8630027770996
3/8/2021 6:49:00 AM, 3/8/2021 11:49:00 AM, 28.1793117523193
3/8/2021 6:50:00 AM, 3/8/2021 11:50:00 AM, 28.8806343078613
3/8/2021 6:51:00 AM, 3/8/2021 11:51:00 AM, 31.0105400085449
3/8/2021 6:52:00 AM, 3/8/2021 11:52:00 AM, 29.5725746154785
3/8/2021 6:53:00 AM, 3/8/2021 11:53:00 AM, 27.1062755584717
3/8/2021 6:54:00 AM, 3/8/2021 11:54:00 AM, 26.382173538208
3/8/2021 6:55:00 AM, 3/8/2021 11:55:00 AM, 27.4880352020264
3/8/2021 6:56:00 AM, 3/8/2021 11:56:00 AM, 26.5734901428223
3/8/2021 6:57:00 AM, 3/8/2021 11:57:00 AM, 25.51584815979
3/8/2021 6:58:00 AM, 3/8/2021 11:58:00 AM, 19.4472579956055
3/8/2021 6:59:00 AM, 3/8/2021 11:59:00 AM, 18.2659320831299
3/8/2021 7:00:00 AM, 3/8/2021 12:00:00 PM, 20.902811050415
3/8/2021 7:01:00 AM, 3/8/2021 12:01:00 PM, 19.8042240142822
3/8/2021 7:02:00 AM, 3/8/2021 12:02:00 PM, 19.0848178863525
3/8/2021 7:03:00 AM, 3/8/2021 12:03:00 PM, 18.4383735656738
3/8/2021 7:04:00 AM, 3/8/2021 12:04:00 PM, 21.7893371582031
3/8/2021 7:05:00 AM, 3/8/2021 12:05:00 PM, 21.9400024414063
3/8/2021 7:06:00 AM, 3/8/2021 12:06:00 PM, 17.0095291137695
3/8/2021 7:07:00 AM, 3/8/2021 12:07:00 PM, 16.1332206726074
3/8/2021 7:08:00 AM, 3/8/2021 12:08:00 PM, 17.8307590484619
3/8/2021 7:09:00 AM, 3/8/2021 12:09:00 PM, 16.9666976928711
3/8/2021 7:10:00 AM, 3/8/2021 12:10:00 PM, 18.0626277923584
3/8/2021 7:11:00 AM, 3/8/2021 12:11:00 PM, 17.7551307678223
3/8/2021 7:12:00 AM, 3/8/2021 12:12:00 PM, 16.9850597381592
3/8/2021 7:13:00 AM, 3/8/2021 12:13:00 PM, 21.1300106048584
3/8/2021 7:14:00 AM, 3/8/2021 12:14:00 PM, 21.3116989135742
3/8/2021 7:15:00 AM, 3/8/2021 12:15:00 PM, 16.6587982177734
3/8/2021 7:16:00 AM, 3/8/2021 12:16:00 PM, 17.3646049499512
3/8/2021 7:17:00 AM, 3/8/2021 12:17:00 PM, 18.8353385925293
3/8/2021 7:18:00 AM, 3/8/2021 12:18:00 PM, 15.4348802566528
3/8/2021 7:19:00 AM, 3/8/2021 12:19:00 PM, 14.9479417800903
3/8/2021 7:20:00 AM, 3/8/2021 12:20:00 PM, 16.3353157043457
3/8/2021 7:21:00 AM, 3/8/2021 12:21:00 PM, 18.3878707885742
3/8/2021 7:22:00 AM, 3/8/2021 12:22:00 PM, 18.9763793945312
3/8/2021 7:23:00 AM, 3/8/2021 12:23:00 PM, 18.9763793945312
3/8/2021 7:24:00 AM, 3/8/2021 12:24:00 PM, 18.0007991790771
3/8/2021 7:25:00 AM, 3/8/2021 12:25:00 PM, 16.5022048950195
3/8/2021 7:26:00 AM, 3/8/2021 12:26:00 PM, 20.2668266296387
3/8/2021 7:27:00 AM, 3/8/2021 12:27:00 PM, 21.4671993255615
3/8/2021 7:28:00 AM, 3/8/2021 12:28:00 PM, 18.1235370635986
3/8/2021 7:29:00 AM, 3/8/2021 12:29:00 PM, 17.3103046417236
3/8/2021 7:30:00 AM, 3/8/2021 12:30:00 PM, 19.7186393737793
3/8/2021 7:31:00 AM, 3/8/2021 12:31:00 PM, 18.2800216674805
3/8/2021 7:32:00 AM, 3/8/2021 12:32:00 PM, 19.2075271606445
3/8/2021 7:33:00 AM, 3/8/2021 12:33:00 PM, 22.7369899749756
3/8/2021 7:34:00 AM, 3/8/2021 12:34:00 PM, 20.9250011444092
3/8/2021 7:35:00 AM, 3/8/2021 12:35:00 PM, 22.8161659240723
3/8/2021 7:36:00 AM, 3/8/2021 12:36:00 PM, 22.2659454345703
3/8/2021 7:37:00 AM, 3/8/2021 12:37:00 PM, 23.5769119262695
3/8/2021 7:38:00 AM, 3/8/2021 12:38:00 PM, 20.8431701660156
3/8/2021 7:39:00 AM, 3/8/2021 12:39:00 PM, 21.6857662200928
3/8/2021 7:40:00 AM, 3/8/2021 12:40:00 PM, 24.1533069610596
3/8/2021 7:41:00 AM, 3/8/2021 12:41:00 PM, 25.5821094512939
3/8/2021 7:42:00 AM, 3/8/2021 12:42:00 PM, 24.0916519165039
3/8/2021 7:43:00 AM, 3/8/2021 12:43:00 PM, 23.6348533630371
3/8/2021 7:44:00 AM, 3/8/2021 12:44:00 PM, 21.5278186798096
3/8/2021 7:45:00 AM, 3/8/2021 12:45:00 PM, 19.5984497070313
3/8/2021 7:46:00 AM, 3/8/2021 12:46:00 PM, 22.2815856933594
3/8/2021 7:47:00 AM, 3/8/2021 12:47:00 PM, 21.8891696929932
3/8/2021 7:48:00 AM, 3/8/2021 12:48:00 PM, 23.7308387756348
3/8/2021 7:49:00 AM, 3/8/2021 12:49:00 PM, 25.7829856872559
3/8/2021 7:50:00 AM, 3/8/2021 12:50:00 PM, 26.0796318054199
3/8/2021 7:51:00 AM, 3/8/2021 12:51:00 PM, 24.9055824279785
3/8/2021 7:52:00 AM, 3/8/2021 12:52:00 PM, 26.6998958587646
3/8/2021 7:53:00 AM, 3/8/2021 12:53:00 PM, 26.80739402771
3/8/2021 7:54:00 AM, 3/8/2021 12:54:00 PM, 30.0186004638672
3/8/2021 7:55:00 AM, 3/8/2021 12:55:00 PM, 28.4178695678711
3/8/2021 7:56:00 AM, 3/8/2021 12:56:00 PM, 27.495002746582
3/8/2021 7:57:00 AM, 3/8/2021 12:57:00 PM, 26.8362102508545
3/8/2021 7:58:00 AM, 3/8/2021 12:58:00 PM, 22.7413291931152
3/8/2021 7:59:00 AM, 3/8/2021 12:59:00 PM, 20.6075859069824
3/8/2021 8:00:00 AM, 3/8/2021 1:00:00 PM, 18.3555717468262
3/8/2021 8:01:00 AM, 3/8/2021 1:01:00 PM, 13.8315258026123
3/8/2021 8:02:00 AM, 3/8/2021 1:02:00 PM, 13.7455072402954
3/8/2021 8:03:00 AM, 3/8/2021 1:03:00 PM, 15.0071153640747
3/8/2021 8:04:00 AM, 3/8/2021 1:04:00 PM, 13.2300815582275
3/8/2021 8:05:00 AM, 3/8/2021 1:05:00 PM, 11.1056966781616
3/8/2021 8:06:00 AM, 3/8/2021 1:06:00 PM, 11.6579504013062
3/8/2021 8:07:00 AM, 3/8/2021 1:07:00 PM, 11.5939865112305
3/8/2021 8:08:00 AM, 3/8/2021 1:08:00 PM, 15.5175218582153
3/8/2021 8:09:00 AM, 3/8/2021 1:09:00 PM, 12.2644557952881
3/8/2021 8:10:00 AM, 3/8/2021 1:10:00 PM, 12.0142526626587
3/8/2021 8:11:00 AM, 3/8/2021 1:11:00 PM, 13.3146886825562
3/8/2021 8:12:00 AM, 3/8/2021 1:12:00 PM, 13.489893913269
3/8/2021 8:13:00 AM, 3/8/2021 1:13:00 PM, 11.7727184295654
3/8/2021 8:14:00 AM, 3/8/2021 1:14:00 PM, 9.51399803161621
3/8/2021 8:15:00 AM, 3/8/2021 1:15:00 PM, 10.0991430282593
3/8/2021 8:16:00 AM, 3/8/2021 1:16:00 PM, 11.6730442047119
3/8/2021 8:17:00 AM, 3/8/2021 1:17:00 PM, 14.6326484680176
3/8/2021 8:18:00 AM, 3/8/2021 1:18:00 PM, 15.1782464981079
3/8/2021 8:19:00 AM, 3/8/2021 1:19:00 PM, 18.8153495788574
3/8/2021 8:20:00 AM, 3/8/2021 1:20:00 PM, 18.3354721069336
3/8/2021 8:21:00 AM, 3/8/2021 1:21:00 PM, 11.9635248184204
3/8/2021 8:22:00 AM, 3/8/2021 1:22:00 PM, 13.1913795471191
3/8/2021 8:23:00 AM, 3/8/2021 1:23:00 PM, 12.8563690185547
3/8/2021 8:24:00 AM, 3/8/2021 1:24:00 PM, 12.8563690185547
3/8/2021 8:25:00 AM, 3/8/2021 1:25:00 PM, 13.6125116348267
3/8/2021 8:26:00 AM, 3/8/2021 1:26:00 PM, 12.0652103424072
3/8/2021 8:27:00 AM, 3/8/2021 1:27:00 PM, 12.4141006469727
3/8/2021 8:28:00 AM, 3/8/2021 1:28:00 PM, 14.3179264068604
3/8/2021 8:29:00 AM, 3/8/2021 1:29:00 PM, 13.8004894256592
3/8/2021 8:30:00 AM, 3/8/2021 1:30:00 PM, 13.3318977355957
3/8/2021 8:31:00 AM, 3/8/2021 1:31:00 PM, 12.1111440658569
3/8/2021 8:32:00 AM, 3/8/2021 1:32:00 PM, 12.8319711685181
3/8/2021 8:33:00 AM, 3/8/2021 1:33:00 PM, 9.77373695373535
3/8/2021 8:34:00 AM, 3/8/2021 1:34:00 PM, 13.0139951705933
3/8/2021 8:35:00 AM, 3/8/2021 1:35:00 PM, 14.3439025878906
3/8/2021 8:36:00 AM, 3/8/2021 1:36:00 PM, 15.6854791641235
3/8/2021 8:37:00 AM, 3/8/2021 1:37:00 PM, 15.3936185836792
3/8/2021 8:38:00 AM, 3/8/2021 1:38:00 PM, 11.2175464630127
3/8/2021 8:39:00 AM, 3/8/2021 1:39:00 PM, 15.4985446929932
3/8/2021 8:40:00 AM, 3/8/2021 1:40:00 PM, 18.3920249938965
3/8/2021 8:41:00 AM, 3/8/2021 1:41:00 PM, 17.8895683288574
3/8/2021 8:42:00 AM, 3/8/2021 1:42:00 PM, 15.219801902771
3/8/2021 8:43:00 AM, 3/8/2021 1:43:00 PM, 13.3238563537598
3/8/2021 8:44:00 AM, 3/8/2021 1:44:00 PM, 12.7303104400635
3/8/2021 8:45:00 AM, 3/8/2021 1:45:00 PM, 14.2264556884766
3/8/2021 8:46:00 AM, 3/8/2021 1:46:00 PM, 12.4688529968262
3/8/2021 8:47:00 AM, 3/8/2021 1:47:00 PM, 18.1668701171875
3/8/2021 8:48:00 AM, 3/8/2021 1:48:00 PM, 20.3477020263672
3/8/2021 8:49:00 AM, 3/8/2021 1:49:00 PM, 14.7394161224365
3/8/2021 8:50:00 AM, 3/8/2021 1:50:00 PM, 17.7437324523926
3/8/2021 8:51:00 AM, 3/8/2021 1:51:00 PM, 14.0878858566284
3/8/2021 8:52:00 AM, 3/8/2021 1:52:00 PM, 13.0580339431763
3/8/2021 8:53:00 AM, 3/8/2021 1:53:00 PM, 13.3502330780029
3/8/2021 8:54:00 AM, 3/8/2021 1:54:00 PM, 12.9861297607422
3/8/2021 8:55:00 AM, 3/8/2021 1:55:00 PM, 10.7555770874023
3/8/2021 8:56:00 AM, 3/8/2021 1:56:00 PM, 11.5926418304443
3/8/2021 8:57:00 AM, 3/8/2021 1:57:00 PM, 11.7118730545044
3/8/2021 8:58:00 AM, 3/8/2021 1:58:00 PM, 16.1328868865967
3/8/2021 8:59:00 AM, 3/8/2021 1:59:00 PM, 19.9925804138184
3/8/2021 9:00:00 AM, 3/8/2021 2:00:00 PM, 21.3675804138184
3/8/2021 9:01:00 AM, 3/8/2021 2:01:00 PM, 14.2605962753296
3/8/2021 9:02:00 AM, 3/8/2021 2:02:00 PM, 16.8520832061768
3/8/2021 9:03:00 AM, 3/8/2021 2:03:00 PM, 17.4766483306885
3/8/2021 9:04:00 AM, 3/8/2021 2:04:00 PM, 16.3673286437988
3/8/2021 9:05:00 AM, 3/8/2021 2:05:00 PM, 17.5289764404297
3/8/2021 9:06:00 AM, 3/8/2021 2:06:00 PM, 14.2539873123169
3/8/2021 9:07:00 AM, 3/8/2021 2:07:00 PM, 11.7320766448975
3/8/2021 9:08:00 AM, 3/8/2021 2:08:00 PM, 11.8770227432251
3/8/2021 9:09:00 AM, 3/8/2021 2:09:00 PM, 11.8406276702881
3/8/2021 9:10:00 AM, 3/8/2021 2:10:00 PM, 10.7832841873169
3/8/2021 9:11:00 AM, 3/8/2021 2:11:00 PM, 11.4338302612305
3/8/2021 9:12:00 AM, 3/8/2021 2:12:00 PM, 12.365535736084
3/8/2021 9:13:00 AM, 3/8/2021 2:13:00 PM, 11.3857707977295
3/8/2021 9:14:00 AM, 3/8/2021 2:14:00 PM, 10.3926830291748
3/8/2021 9:15:00 AM, 3/8/2021 2:15:00 PM, 9.96351432800293
3/8/2021 9:16:00 AM, 3/8/2021 2:16:00 PM, 10.2688417434692
3/8/2021 9:17:00 AM, 3/8/2021 2:17:00 PM, 9.42434597015381
3/8/2021 9:18:00 AM, 3/8/2021 2:18:00 PM, 10.9197072982788
3/8/2021 9:19:00 AM, 3/8/2021 2:19:00 PM, 15.9074029922485
3/8/2021 9:20:00 AM, 3/8/2021 2:20:00 PM, 18.4988098144531
3/8/2021 9:21:00 AM, 3/8/2021 2:21:00 PM, 14.9968271255493
3/8/2021 9:22:00 AM, 3/8/2021 2:22:00 PM, 16.4977264404297
3/8/2021 9:23:00 AM, 3/8/2021 2:23:00 PM, 12.4281024932861
3/8/2021 9:24:00 AM, 3/8/2021 2:24:00 PM, 12.5208053588867
3/8/2021 9:25:00 AM, 3/8/2021 2:25:00 PM, 12.5208053588867
3/8/2021 9:26:00 AM, 3/8/2021 2:26:00 PM, 12.3019142150879
3/8/2021 9:27:00 AM, 3/8/2021 2:27:00 PM, 17.0182151794434
3/8/2021 9:28:00 AM, 3/8/2021 2:28:00 PM, 15.9693059921265
3/8/2021 9:29:00 AM, 3/8/2021 2:29:00 PM, 10.1386499404907
3/8/2021 9:30:00 AM, 3/8/2021 2:30:00 PM, 19.3456497192383
3/8/2021 9:31:00 AM, 3/8/2021 2:31:00 PM, 15.8220920562744
3/8/2021 9:32:00 AM, 3/8/2021 2:32:00 PM, 14.7124586105347
3/8/2021 9:33:00 AM, 3/8/2021 2:33:00 PM, 14.3656673431396
3/8/2021 9:34:00 AM, 3/8/2021 2:34:00 PM, 14.2577123641968
3/8/2021 9:35:00 AM, 3/8/2021 2:35:00 PM, 16.4893760681152
3/8/2021 9:36:00 AM, 3/8/2021 2:36:00 PM, 15.3323020935059
3/8/2021 9:37:00 AM, 3/8/2021 2:37:00 PM, 12.8250856399536
3/8/2021 9:38:00 AM, 3/8/2021 2:38:00 PM, 14.5529375076294
3/8/2021 9:39:00 AM, 3/8/2021 2:39:00 PM, 10.9617214202881
3/8/2021 9:40:00 AM, 3/8/2021 2:40:00 PM, 15.2758569717407
3/8/2021 9:41:00 AM, 3/8/2021 2:41:00 PM, 11.6706218719482
3/8/2021 9:42:00 AM, 3/8/2021 2:42:00 PM, 10.847261428833
3/8/2021 9:43:00 AM, 3/8/2021 2:43:00 PM, 7.76668310165405
3/8/2021 9:44:00 AM, 3/8/2021 2:44:00 PM, 9.50893306732178
3/8/2021 9:45:00 AM, 3/8/2021 2:45:00 PM, 12.8732070922852
3/8/2021 9:46:00 AM, 3/8/2021 2:46:00 PM, 10.0131397247314
3/8/2021 9:47:00 AM, 3/8/2021 2:47:00 PM, 9.55220603942871
3/8/2021 9:48:00 AM, 3/8/2021 2:48:00 PM, 10.2128744125366
3/8/2021 9:49:00 AM, 3/8/2021 2:49:00 PM, 8.55517101287842
3/8/2021 9:50:00 AM, 3/8/2021 2:50:00 PM, 9.52205753326416
3/8/2021 9:51:00 AM, 3/8/2021 2:51:00 PM, 10.1042022705078
3/8/2021 9:52:00 AM, 3/8/2021 2:52:00 PM, 10.6159515380859
3/8/2021 9:53:00 AM, 3/8/2021 2:53:00 PM, 10.831356048584
3/8/2021 9:54:00 AM, 3/8/2021 2:54:00 PM, 9.58977508544922
3/8/2021 9:55:00 AM, 3/8/2021 2:55:00 PM, 11.1457242965698
3/8/2021 9:56:00 AM, 3/8/2021 2:56:00 PM, 11.5523538589478
3/8/2021 9:57:00 AM, 3/8/2021 2:57:00 PM, 7.25241565704346
3/8/2021 9:58:00 AM, 3/8/2021 2:58:00 PM, 7.01122331619263
3/8/2021 9:59:00 AM, 3/8/2021 2:59:00 PM, 9.23085117340088
3/8/2021 10:00:00 AM, 3/8/2021 3:00:00 PM, 8.1475133895874
3/8/2021 10:01:00 AM, 3/8/2021 3:01:00 PM, 7.98575067520142
3/8/2021 10:02:00 AM, 3/8/2021 3:02:00 PM, 8.51371288299561
3/8/2021 10:03:00 AM, 3/8/2021 3:03:00 PM, 8.88461971282959
3/8/2021 10:04:00 AM, 3/8/2021 3:04:00 PM, 10.3631420135498
3/8/2021 10:05:00 AM, 3/8/2021 3:05:00 PM, 10.4278240203857
3/8/2021 10:06:00 AM, 3/8/2021 3:06:00 PM, 9.34681224822998
3/8/2021 10:07:00 AM, 3/8/2021 3:07:00 PM, 7.58421421051025
3/8/2021 10:08:00 AM, 3/8/2021 3:08:00 PM, 8.42991352081299
3/8/2021 10:09:00 AM, 3/8/2021 3:09:00 PM, 8.20958042144775
3/8/2021 10:10:00 AM, 3/8/2021 3:10:00 PM, 6.65532732009888
3/8/2021 10:11:00 AM, 3/8/2021 3:11:00 PM, 6.87522602081299
3/8/2021 10:12:00 AM, 3/8/2021 3:12:00 PM, 8.67596912384033
3/8/2021 10:13:00 AM, 3/8/2021 3:13:00 PM, 7.24921655654907
3/8/2021 10:14:00 AM, 3/8/2021 3:14:00 PM, 7.25824689865112
3/8/2021 10:15:00 AM, 3/8/2021 3:15:00 PM, 6.82801246643066
3/8/2021 10:16:00 AM, 3/8/2021 3:16:00 PM, 6.75739002227783
3/8/2021 10:17:00 AM, 3/8/2021 3:17:00 PM, 7.80204439163208
3/8/2021 10:18:00 AM, 3/8/2021 3:18:00 PM, 8.3004093170166
3/8/2021 10:19:00 AM, 3/8/2021 3:19:00 PM, 6.52370500564575
3/8/2021 10:20:00 AM, 3/8/2021 3:20:00 PM, 6.82388591766357
3/8/2021 10:21:00 AM, 3/8/2021 3:21:00 PM, 6.48363208770752
3/8/2021 10:22:00 AM, 3/8/2021 3:22:00 PM, 6.26370525360107
3/8/2021 10:23:00 AM, 3/8/2021 3:23:00 PM, 6.71023464202881
3/8/2021 10:24:00 AM, 3/8/2021 3:24:00 PM, 8.42017841339111
3/8/2021 10:25:00 AM, 3/8/2021 3:25:00 PM, 9.15421772003174
3/8/2021 10:26:00 AM, 3/8/2021 3:26:00 PM, 9.15421772003174
3/8/2021 10:27:00 AM, 3/8/2021 3:27:00 PM, 9.15421772003174
3/8/2021 10:28:00 AM, 3/8/2021 3:28:00 PM, 10.8310766220093
3/8/2021 10:29:00 AM, 3/8/2021 3:29:00 PM, 8.33455753326416
3/8/2021 10:30:00 AM, 3/8/2021 3:30:00 PM, 9.83947849273682
3/8/2021 10:31:00 AM, 3/8/2021 3:31:00 PM, 13.2902803421021
3/8/2021 10:32:00 AM, 3/8/2021 3:32:00 PM, 13.0784559249878
3/8/2021 10:33:00 AM, 3/8/2021 3:33:00 PM, 12.1397571563721
3/8/2021 10:34:00 AM, 3/8/2021 3:34:00 PM, 12.3529214859009
3/8/2021 10:35:00 AM, 3/8/2021 3:35:00 PM, 9.54489040374756
3/8/2021 10:36:00 AM, 3/8/2021 3:36:00 PM, 10.7598714828491
3/8/2021 10:37:00 AM, 3/8/2021 3:37:00 PM, 14.3557024002075
3/8/2021 10:38:00 AM, 3/8/2021 3:38:00 PM, 16.429838180542
3/8/2021 10:39:00 AM, 3/8/2021 3:39:00 PM, 13.2903366088867
3/8/2021 10:40:00 AM, 3/8/2021 3:40:00 PM, 9.08147144317627
3/8/2021 10:41:00 AM, 3/8/2021 3:41:00 PM, 8.25998973846436
3/8/2021 10:42:00 AM, 3/8/2021 3:42:00 PM, 7.15411043167114
3/8/2021 10:43:00 AM, 3/8/2021 3:43:00 PM, 7.22860240936279
3/8/2021 10:44:00 AM, 3/8/2021 3:44:00 PM, 10.0998601913452
3/8/2021 10:45:00 AM, 3/8/2021 3:45:00 PM, 10.7259826660156
3/8/2021 10:46:00 AM, 3/8/2021 3:46:00 PM, 10.7588443756104
3/8/2021 10:47:00 AM, 3/8/2021 3:47:00 PM, 8.27320861816406
3/8/2021 10:48:00 AM, 3/8/2021 3:48:00 PM, 10.1957111358643
3/8/2021 10:49:00 AM, 3/8/2021 3:49:00 PM, 12.8330707550049
3/8/2021 10:50:00 AM, 3/8/2021 3:50:00 PM, 9.39180850982666
3/8/2021 10:51:00 AM, 3/8/2021 3:51:00 PM, 9.69613933563232
3/8/2021 10:52:00 AM, 3/8/2021 3:52:00 PM, 10.5505390167236
3/8/2021 10:53:00 AM, 3/8/2021 3:53:00 PM, 8.57328033447266
3/8/2021 10:54:00 AM, 3/8/2021 3:54:00 PM, 8.77014636993408
3/8/2021 10:55:00 AM, 3/8/2021 3:55:00 PM, 9.9697437286377
3/8/2021 10:56:00 AM, 3/8/2021 3:56:00 PM, 12.5134077072144
3/8/2021 10:57:00 AM, 3/8/2021 3:57:00 PM, 11.9623680114746
3/8/2021 10:58:00 AM, 3/8/2021 3:58:00 PM, 11.9801206588745
3/8/2021 10:59:00 AM, 3/8/2021 3:59:00 PM, 12.4529333114624
3/8/2021 11:00:00 AM, 3/8/2021 4:00:00 PM, 10.605676651001
3/8/2021 11:01:00 AM, 3/8/2021 4:01:00 PM, 10.3695344924927
3/8/2021 11:02:00 AM, 3/8/2021 4:02:00 PM, 11.7741279602051
3/8/2021 11:03:00 AM, 3/8/2021 4:03:00 PM, 10.3358039855957
3/8/2021 11:04:00 AM, 3/8/2021 4:04:00 PM, 9.47223377227783
3/8/2021 11:05:00 AM, 3/8/2021 4:05:00 PM, 7.72189617156982
3/8/2021 11:06:00 AM, 3/8/2021 4:06:00 PM, 8.03664779663086
3/8/2021 11:07:00 AM, 3/8/2021 4:07:00 PM, 10.218150138855
3/8/2021 11:08:00 AM, 3/8/2021 4:08:00 PM, 9.23165416717529
3/8/2021 11:09:00 AM, 3/8/2021 4:09:00 PM, 7.64425945281982
3/8/2021 11:10:00 AM, 3/8/2021 4:10:00 PM, 8.07534694671631
3/8/2021 11:11:00 AM, 3/8/2021 4:11:00 PM, 8.16921424865723
3/8/2021 11:12:00 AM, 3/8/2021 4:12:00 PM, 8.11421489715576
3/8/2021 11:13:00 AM, 3/8/2021 4:13:00 PM, 8.45218276977539
3/8/2021 11:14:00 AM, 3/8/2021 4:14:00 PM, 8.89404678344727
3/8/2021 11:15:00 AM, 3/8/2021 4:15:00 PM, 9.50857448577881
3/8/2021 11:16:00 AM, 3/8/2021 4:16:00 PM, 10.2645797729492
3/8/2021 11:17:00 AM, 3/8/2021 4:17:00 PM, 15.1254692077637
3/8/2021 11:18:00 AM, 3/8/2021 4:18:00 PM, 17.3863925933838
3/8/2021 11:19:00 AM, 3/8/2021 4:19:00 PM, 11.9443082809448
3/8/2021 11:20:00 AM, 3/8/2021 4:20:00 PM, 12.0718107223511
3/8/2021 11:21:00 AM, 3/8/2021 4:21:00 PM, 14.4976348876953
3/8/2021 11:22:00 AM, 3/8/2021 4:22:00 PM, 11.9657735824585
3/8/2021 11:23:00 AM, 3/8/2021 4:23:00 PM, 11.9060382843018
3/8/2021 11:24:00 AM, 3/8/2021 4:24:00 PM, 13.7934370040894
3/8/2021 11:25:00 AM, 3/8/2021 4:25:00 PM, 10.3418741226196
3/8/2021 11:26:00 AM, 3/8/2021 4:26:00 PM, 9.65994548797607
3/8/2021 11:27:00 AM, 3/8/2021 4:27:00 PM, 9.60068321228027
3/8/2021 11:28:00 AM, 3/8/2021 4:28:00 PM, 9.60068321228027
3/8/2021 11:29:00 AM, 3/8/2021 4:29:00 PM, 9.89595699310303
3/8/2021 11:30:00 AM, 3/8/2021 4:30:00 PM, 10.250075340271
3/8/2021 11:31:00 AM, 3/8/2021 4:31:00 PM, 10.1805648803711
3/8/2021 11:32:00 AM, 3/8/2021 4:32:00 PM, 9.38786697387695
3/8/2021 11:33:00 AM, 3/8/2021 4:33:00 PM, 10.1539745330811
3/8/2021 11:34:00 AM, 3/8/2021 4:34:00 PM, 10.0344858169556
3/8/2021 11:35:00 AM, 3/8/2021 4:35:00 PM, 10.9943733215332
3/8/2021 11:36:00 AM, 3/8/2021 4:36:00 PM, 11.3793935775757
3/8/2021 11:37:00 AM, 3/8/2021 4:37:00 PM, 9.59145259857178
3/8/2021 11:38:00 AM, 3/8/2021 4:38:00 PM, 7.67781591415405
3/8/2021 11:39:00 AM, 3/8/2021 4:39:00 PM, 8.51344013214111
3/8/2021 11:40:00 AM, 3/8/2021 4:40:00 PM, 8.17321872711182
3/8/2021 11:41:00 AM, 3/8/2021 4:41:00 PM, 8.81536102294922
3/8/2021 11:42:00 AM, 3/8/2021 4:42:00 PM, 9.80825328826904
3/8/2021 11:43:00 AM, 3/8/2021 4:43:00 PM, 11.2883930206299
3/8/2021 11:44:00 AM, 3/8/2021 4:44:00 PM, 12.9558401107788
3/8/2021 11:45:00 AM, 3/8/2021 4:45:00 PM, 10.0917186737061
3/8/2021 11:46:00 AM, 3/8/2021 4:46:00 PM, 11.5730152130127
3/8/2021 11:47:00 AM, 3/8/2021 4:47:00 PM, 11.4033937454224
3/8/2021 11:48:00 AM, 3/8/2021 4:48:00 PM, 12.4233331680298
3/8/2021 11:49:00 AM, 3/8/2021 4:49:00 PM, 15.7798557281494
3/8/2021 11:50:00 AM, 3/8/2021 4:50:00 PM, 11.9097881317139
3/8/2021 11:51:00 AM, 3/8/2021 4:51:00 PM, 11.1925058364868
3/8/2021 11:52:00 AM, 3/8/2021 4:52:00 PM, 10.6388311386108
3/8/2021 11:53:00 AM, 3/8/2021 4:53:00 PM, 10.8275279998779
3/8/2021 11:54:00 AM, 3/8/2021 4:54:00 PM, 11.8459424972534
3/8/2021 11:55:00 AM, 3/8/2021 4:55:00 PM, 12.9076538085937
3/8/2021 11:56:00 AM, 3/8/2021 4:56:00 PM, 13.8262348175049
3/8/2021 11:57:00 AM, 3/8/2021 4:57:00 PM, 12.0506143569946
3/8/2021 11:58:00 AM, 3/8/2021 4:58:00 PM, 10.0919361114502
3/8/2021 11:59:00 AM, 3/8/2021 4:59:00 PM, 9.0390157699585
3/8/2021 12:00:00 PM, 3/8/2021 5:00:00 PM, 7.32732009887695
3/8/2021 12:01:00 PM, 3/8/2021 5:01:00 PM, 8.42482662200928
3/8/2021 12:02:00 PM, 3/8/2021 5:02:00 PM, 10.7434110641479
3/8/2021 12:03:00 PM, 3/8/2021 5:03:00 PM, 15.1426391601563
3/8/2021 12:04:00 PM, 3/8/2021 5:04:00 PM, 18.9726715087891
3/8/2021 12:05:00 PM, 3/8/2021 5:05:00 PM, 21.9351692199707
3/8/2021 12:06:00 PM, 3/8/2021 5:06:00 PM, 21.1115779876709
3/8/2021 12:07:00 PM, 3/8/2021 5:07:00 PM, 14.231162071228
3/8/2021 12:08:00 PM, 3/8/2021 5:08:00 PM, 15.7572269439697
3/8/2021 12:09:00 PM, 3/8/2021 5:09:00 PM, 8.78187370300293
3/8/2021 12:10:00 PM, 3/8/2021 5:10:00 PM, 8.55045223236084
3/8/2021 12:11:00 PM, 3/8/2021 5:11:00 PM, 8.701416015625
3/8/2021 12:12:00 PM, 3/8/2021 5:12:00 PM, 10.3953523635864
3/8/2021 12:13:00 PM, 3/8/2021 5:13:00 PM, 14.5888538360596
3/8/2021 12:14:00 PM, 3/8/2021 5:14:00 PM, 14.5984182357788
3/8/2021 12:15:00 PM, 3/8/2021 5:15:00 PM, 9.28239345550537
3/8/2021 12:16:00 PM, 3/8/2021 5:16:00 PM, 10.7092361450195
3/8/2021 12:17:00 PM, 3/8/2021 5:17:00 PM, 9.94894599914551
3/8/2021 12:18:00 PM, 3/8/2021 5:18:00 PM, 13.5536117553711
3/8/2021 12:19:00 PM, 3/8/2021 5:19:00 PM, 12.5843315124512
3/8/2021 12:20:00 PM, 3/8/2021 5:20:00 PM, 11.0118274688721
3/8/2021 12:21:00 PM, 3/8/2021 5:21:00 PM, 10.3172197341919
3/8/2021 12:22:00 PM, 3/8/2021 5:22:00 PM, 6.80502653121948
3/8/2021 12:23:00 PM, 3/8/2021 5:23:00 PM, 6.40691041946411
3/8/2021 12:24:00 PM, 3/8/2021 5:24:00 PM, 6.85800457000732
3/8/2021 12:25:00 PM, 3/8/2021 5:25:00 PM, 8.25137519836426
3/8/2021 12:26:00 PM, 3/8/2021 5:26:00 PM, 9.32892990112305
3/8/2021 12:27:00 PM, 3/8/2021 5:27:00 PM, 7.93279218673706
3/8/2021 12:28:00 PM, 3/8/2021 5:28:00 PM, 8.03494071960449
3/8/2021 12:29:00 PM, 3/8/2021 5:29:00 PM, 8.03494071960449
3/8/2021 12:30:00 PM, 3/8/2021 5:30:00 PM, 10.3740558624268
3/8/2021 12:31:00 PM, 3/8/2021 5:31:00 PM, 11.1397266387939
3/8/2021 12:32:00 PM, 3/8/2021 5:32:00 PM, 11.6974830627441
3/8/2021 12:33:00 PM, 3/8/2021 5:33:00 PM, 9.81540775299072
3/8/2021 12:34:00 PM, 3/8/2021 5:34:00 PM, 9.31889629364014
3/8/2021 12:35:00 PM, 3/8/2021 5:35:00 PM, 9.57146453857422
3/8/2021 12:36:00 PM, 3/8/2021 5:36:00 PM, 10.916633605957
3/8/2021 12:37:00 PM, 3/8/2021 5:37:00 PM, 11.7221899032593
3/8/2021 12:38:00 PM, 3/8/2021 5:38:00 PM, 11.0074758529663
3/8/2021 12:39:00 PM, 3/8/2021 5:39:00 PM, 10.1342391967773
3/8/2021 12:40:00 PM, 3/8/2021 5:40:00 PM, 20.1854839324951
3/8/2021 12:41:00 PM, 3/8/2021 5:41:00 PM, 13.8265066146851
3/8/2021 12:42:00 PM, 3/8/2021 5:42:00 PM, 14.1984434127808
3/8/2021 12:43:00 PM, 3/8/2021 5:43:00 PM, 12.79319190979
3/8/2021 12:44:00 PM, 3/8/2021 5:44:00 PM, 8.59089851379395
3/8/2021 12:45:00 PM, 3/8/2021 5:45:00 PM, 7.58551454544067
3/8/2021 12:46:00 PM, 3/8/2021 5:46:00 PM, 9.07450008392334
3/8/2021 12:47:00 PM, 3/8/2021 5:47:00 PM, 7.82065773010254
3/8/2021 12:48:00 PM, 3/8/2021 5:48:00 PM, 7.96438550949097
3/8/2021 12:49:00 PM, 3/8/2021 5:49:00 PM, 9.92614841461182
3/8/2021 12:50:00 PM, 3/8/2021 5:50:00 PM, 5.51898717880249
3/8/2021 12:51:00 PM, 3/8/2021 5:51:00 PM, 6.18056678771973
3/8/2021 12:52:00 PM, 3/8/2021 5:52:00 PM, 8.52789974212646
3/8/2021 12:53:00 PM, 3/8/2021 5:53:00 PM, 7.96866941452026
3/8/2021 12:54:00 PM, 3/8/2021 5:54:00 PM, 5.85761260986328
3/8/2021 12:55:00 PM, 3/8/2021 5:55:00 PM, 6.97626972198486
3/8/2021 12:56:00 PM, 3/8/2021 5:56:00 PM, 5.97935009002686
3/8/2021 12:57:00 PM, 3/8/2021 5:57:00 PM, 5.25123167037964
3/8/2021 12:58:00 PM, 3/8/2021 5:58:00 PM, 5.24835062026978
3/8/2021 12:59:00 PM, 3/8/2021 5:59:00 PM, 4.90922594070435
3/8/2021 1:00:00 PM, 3/8/2021 6:00:00 PM, 5.08419418334961
3/8/2021 1:01:00 PM, 3/8/2021 6:01:00 PM, 7.24757766723633
3/8/2021 1:02:00 PM, 3/8/2021 6:02:00 PM, 7.41159534454346
3/8/2021 1:03:00 PM, 3/8/2021 6:03:00 PM, 7.47010469436646
3/8/2021 1:04:00 PM, 3/8/2021 6:04:00 PM, 7.82431793212891
3/8/2021 1:05:00 PM, 3/8/2021 6:05:00 PM, 6.84573602676392
3/8/2021 1:06:00 PM, 3/8/2021 6:06:00 PM, 8.56465435028076
3/8/2021 1:07:00 PM, 3/8/2021 6:07:00 PM, 5.69034719467163
3/8/2021 1:08:00 PM, 3/8/2021 6:08:00 PM, 4.01264667510986
3/8/2021 1:09:00 PM, 3/8/2021 6:09:00 PM, 5.62424755096436
3/8/2021 1:10:00 PM, 3/8/2021 6:10:00 PM, 5.81615591049194
3/8/2021 1:11:00 PM, 3/8/2021 6:11:00 PM, 6.58937549591064
3/8/2021 1:12:00 PM, 3/8/2021 6:12:00 PM, 4.72184753417969
3/8/2021 1:13:00 PM, 3/8/2021 6:13:00 PM, 5.05965375900269
3/8/2021 1:14:00 PM, 3/8/2021 6:14:00 PM, 4.53311395645142
3/8/2021 1:15:00 PM, 3/8/2021 6:15:00 PM, 5.54477500915527
3/8/2021 1:16:00 PM, 3/8/2021 6:16:00 PM, 7.09382581710815
3/8/2021 1:17:00 PM, 3/8/2021 6:17:00 PM, 11.0140905380249
3/8/2021 1:18:00 PM, 3/8/2021 6:18:00 PM, 13.5843143463135
3/8/2021 1:19:00 PM, 3/8/2021 6:19:00 PM, 9.25076770782471
3/8/2021 1:20:00 PM, 3/8/2021 6:20:00 PM, 12.677996635437
3/8/2021 1:21:00 PM, 3/8/2021 6:21:00 PM, 16.0875988006592
3/8/2021 1:22:00 PM, 3/8/2021 6:22:00 PM, 6.92075061798096
3/8/2021 1:23:00 PM, 3/8/2021 6:23:00 PM, 10.9922065734863
3/8/2021 1:24:00 PM, 3/8/2021 6:24:00 PM, 12.8741636276245
3/8/2021 1:25:00 PM, 3/8/2021 6:25:00 PM, 16.2366561889648
3/8/2021 1:26:00 PM, 3/8/2021 6:26:00 PM, 12.7795934677124
3/8/2021 1:27:00 PM, 3/8/2021 6:27:00 PM, 10.5616521835327
3/8/2021 1:28:00 PM, 3/8/2021 6:28:00 PM, 8.55303001403809
3/8/2021 1:29:00 PM, 3/8/2021 6:29:00 PM, 8.28362846374512
3/8/2021 1:30:00 PM, 3/8/2021 6:30:00 PM, 8.28362846374512
3/8/2021 1:31:00 PM, 3/8/2021 6:31:00 PM, 11.3837490081787
3/8/2021 1:32:00 PM, 3/8/2021 6:32:00 PM, 11.1640176773071
3/8/2021 1:33:00 PM, 3/8/2021 6:33:00 PM, 7.65265560150146
3/8/2021 1:34:00 PM, 3/8/2021 6:34:00 PM, 7.50899267196655
3/8/2021 1:35:00 PM, 3/8/2021 6:35:00 PM, 7.81276559829712
3/8/2021 1:36:00 PM, 3/8/2021 6:36:00 PM, 6.9614462852478
3/8/2021 1:37:00 PM, 3/8/2021 6:37:00 PM, 7.05341482162476
3/8/2021 1:38:00 PM, 3/8/2021 6:38:00 PM, 7.25957012176514
3/8/2021 1:39:00 PM, 3/8/2021 6:39:00 PM, 7.55109930038452
3/8/2021 1:40:00 PM, 3/8/2021 6:40:00 PM, 8.06276607513428
3/8/2021 1:41:00 PM, 3/8/2021 6:41:00 PM, 7.28413057327271
3/8/2021 1:42:00 PM, 3/8/2021 6:42:00 PM, 8.56205940246582
3/8/2021 1:43:00 PM, 3/8/2021 6:43:00 PM, 7.95592641830444
3/8/2021 1:44:00 PM, 3/8/2021 6:44:00 PM, 8.76006031036377
3/8/2021 1:45:00 PM, 3/8/2021 6:45:00 PM, 9.38193225860596
3/8/2021 1:46:00 PM, 3/8/2021 6:46:00 PM, 10.0747041702271
3/8/2021 1:47:00 PM, 3/8/2021 6:47:00 PM, 15.3069667816162
3/8/2021 1:48:00 PM, 3/8/2021 6:48:00 PM, 12.3750057220459
3/8/2021 1:49:00 PM, 3/8/2021 6:49:00 PM, 8.8383207321167
3/8/2021 1:50:00 PM, 3/8/2021 6:50:00 PM, 9.08475399017334
3/8/2021 1:51:00 PM, 3/8/2021 6:51:00 PM, 10.4144077301025
3/8/2021 1:52:00 PM, 3/8/2021 6:52:00 PM, 6.32644033432007
3/8/2021 1:53:00 PM, 3/8/2021 6:53:00 PM, 8.80285549163818
3/8/2021 1:54:00 PM, 3/8/2021 6:54:00 PM, 11.442889213562
3/8/2021 1:55:00 PM, 3/8/2021 6:55:00 PM, 11.4136066436768
3/8/2021 1:56:00 PM, 3/8/2021 6:56:00 PM, 11.6922750473022
3/8/2021 1:57:00 PM, 3/8/2021 6:57:00 PM, 11.9881544113159
3/8/2021 1:58:00 PM, 3/8/2021 6:58:00 PM, 13.8799295425415
3/8/2021 1:59:00 PM, 3/8/2021 6:59:00 PM, 15.8408393859863
3/8/2021 2:00:00 PM, 3/8/2021 7:00:00 PM, 11.7973127365112
3/8/2021 2:01:00 PM, 3/8/2021 7:01:00 PM, 7.31586265563965
3/8/2021 2:02:00 PM, 3/8/2021 7:02:00 PM, 6.55127477645874
3/8/2021 2:03:00 PM, 3/8/2021 7:03:00 PM, 7.69308519363403
3/8/2021 2:04:00 PM, 3/8/2021 7:04:00 PM, 9.2423095703125
3/8/2021 2:05:00 PM, 3/8/2021 7:05:00 PM, 9.96212768554687
3/8/2021 2:06:00 PM, 3/8/2021 7:06:00 PM, 7.32622814178467
3/8/2021 2:07:00 PM, 3/8/2021 7:07:00 PM, 6.5628809928894
3/8/2021 2:08:00 PM, 3/8/2021 7:08:00 PM, 7.44525909423828
3/8/2021 2:09:00 PM, 3/8/2021 7:09:00 PM, 10.6887979507446
3/8/2021 2:10:00 PM, 3/8/2021 7:10:00 PM, 9.42914867401123
3/8/2021 2:11:00 PM, 3/8/2021 7:11:00 PM, 8.80930614471436
3/8/2021 2:12:00 PM, 3/8/2021 7:12:00 PM, 11.7222023010254
3/8/2021 2:13:00 PM, 3/8/2021 7:13:00 PM, 10.2379274368286
3/8/2021 2:14:00 PM, 3/8/2021 7:14:00 PM, 11.04172706604
3/8/2021 2:15:00 PM, 3/8/2021 7:15:00 PM, 11.9620580673218
3/8/2021 2:16:00 PM, 3/8/2021 7:16:00 PM, 14.9885187149048
3/8/2021 2:17:00 PM, 3/8/2021 7:17:00 PM, 15.0001945495605
3/8/2021 2:18:00 PM, 3/8/2021 7:18:00 PM, 8.75974750518799
3/8/2021 2:19:00 PM, 3/8/2021 7:19:00 PM, 7.67402315139771
3/8/2021 2:20:00 PM, 3/8/2021 7:20:00 PM, 6.89063787460327
3/8/2021 2:21:00 PM, 3/8/2021 7:21:00 PM, 6.73686075210571
3/8/2021 2:22:00 PM, 3/8/2021 7:22:00 PM, 6.06146907806396
3/8/2021 2:23:00 PM, 3/8/2021 7:23:00 PM, 5.51015949249268
3/8/2021 2:24:00 PM, 3/8/2021 7:24:00 PM, 6.01879167556763
3/8/2021 2:25:00 PM, 3/8/2021 7:25:00 PM, 8.90532398223877
3/8/2021 2:26:00 PM, 3/8/2021 7:26:00 PM, 7.26663255691528
3/8/2021 2:27:00 PM, 3/8/2021 7:27:00 PM, 5.88858938217163
3/8/2021 2:28:00 PM, 3/8/2021 7:28:00 PM, 7.02258920669556
3/8/2021 2:29:00 PM, 3/8/2021 7:29:00 PM, 6.70426321029663
3/8/2021 2:30:00 PM, 3/8/2021 7:30:00 PM, 6.40117025375366
3/8/2021 2:31:00 PM, 3/8/2021 7:31:00 PM, 6.40117025375366
3/8/2021 2:32:00 PM, 3/8/2021 7:32:00 PM, 7.13989639282227
3/8/2021 2:33:00 PM, 3/8/2021 7:33:00 PM, 7.51211166381836
3/8/2021 2:34:00 PM, 3/8/2021 7:34:00 PM, 9.97938346862793
3/8/2021 2:35:00 PM, 3/8/2021 7:35:00 PM, 10.0135860443115
3/8/2021 2:36:00 PM, 3/8/2021 7:36:00 PM, 10.5497789382935
3/8/2021 2:37:00 PM, 3/8/2021 7:37:00 PM, 10.4112510681152
3/8/2021 2:38:00 PM, 3/8/2021 7:38:00 PM, 10.4277801513672
3/8/2021 2:39:00 PM, 3/8/2021 7:39:00 PM, 8.56614208221436
3/8/2021 2:40:00 PM, 3/8/2021 7:40:00 PM, 9.16898345947266
3/8/2021 2:41:00 PM, 3/8/2021 7:41:00 PM, 8.22059059143066
3/8/2021 2:42:00 PM, 3/8/2021 7:42:00 PM, 7.58914279937744
3/8/2021 2:43:00 PM, 3/8/2021 7:43:00 PM, 7.47265720367432
3/8/2021 2:44:00 PM, 3/8/2021 7:44:00 PM, 7.57122611999512
3/8/2021 2:45:00 PM, 3/8/2021 7:45:00 PM, 7.51047563552856
3/8/2021 2:46:00 PM, 3/8/2021 7:46:00 PM, 8.07629203796387
3/8/2021 2:47:00 PM, 3/8/2021 7:47:00 PM, 9.39031314849854
3/8/2021 2:48:00 PM, 3/8/2021 7:48:00 PM, 9.3226146697998
3/8/2021 2:49:00 PM, 3/8/2021 7:49:00 PM, 9.0342845916748
3/8/2021 2:50:00 PM, 3/8/2021 7:50:00 PM, 11.0100536346436
3/8/2021 2:51:00 PM, 3/8/2021 7:51:00 PM, 8.83712387084961
3/8/2021 2:52:00 PM, 3/8/2021 7:52:00 PM, 8.56586933135986
3/8/2021 2:53:00 PM, 3/8/2021 7:53:00 PM, 7.75930690765381
3/8/2021 2:54:00 PM, 3/8/2021 7:54:00 PM, 8.03800392150879
3/8/2021 2:55:00 PM, 3/8/2021 7:55:00 PM, 9.33531379699707
3/8/2021 2:56:00 PM, 3/8/2021 7:56:00 PM, 9.47115707397461
3/8/2021 2:57:00 PM, 3/8/2021 7:57:00 PM, 9.27529430389404
3/8/2021 2:58:00 PM, 3/8/2021 7:58:00 PM, 8.51779270172119
3/8/2021 2:59:00 PM, 3/8/2021 7:59:00 PM, 5.83888626098633
3/8/2021 3:00:00 PM, 3/8/2021 8:00:00 PM, 7.38354301452637
3/8/2021 3:01:00 PM, 3/8/2021 8:01:00 PM, 7.81063556671143
3/8/2021 3:02:00 PM, 3/8/2021 8:02:00 PM, 8.05477237701416
3/8/2021 3:03:00 PM, 3/8/2021 8:03:00 PM, 7.21422290802002
3/8/2021 3:04:00 PM, 3/8/2021 8:04:00 PM, 7.25209188461304
3/8/2021 3:05:00 PM, 3/8/2021 8:05:00 PM, 6.23778820037842
3/8/2021 3:06:00 PM, 3/8/2021 8:06:00 PM, 7.16456937789917
3/8/2021 3:07:00 PM, 3/8/2021 8:07:00 PM, 7.71658897399902
3/8/2021 3:08:00 PM, 3/8/2021 8:08:00 PM, 6.35610818862915
3/8/2021 3:09:00 PM, 3/8/2021 8:09:00 PM, 5.9573073387146
3/8/2021 3:10:00 PM, 3/8/2021 8:10:00 PM, 6.88814973831177
3/8/2021 3:11:00 PM, 3/8/2021 8:11:00 PM, 7.76599311828613
3/8/2021 3:12:00 PM, 3/8/2021 8:12:00 PM, 8.8534460067749
3/8/2021 3:13:00 PM, 3/8/2021 8:13:00 PM, 10.939600944519
3/8/2021 3:14:00 PM, 3/8/2021 8:14:00 PM, 8.19480609893799
3/8/2021 3:15:00 PM, 3/8/2021 8:15:00 PM, 7.48184967041016
3/8/2021 3:16:00 PM, 3/8/2021 8:16:00 PM, 8.84823894500732
3/8/2021 3:17:00 PM, 3/8/2021 8:17:00 PM, 9.93427181243896
3/8/2021 3:18:00 PM, 3/8/2021 8:18:00 PM, 8.94473457336426
3/8/2021 3:19:00 PM, 3/8/2021 8:19:00 PM, 8.53527355194092
3/8/2021 3:20:00 PM, 3/8/2021 8:20:00 PM, 7.81061792373657
3/8/2021 3:21:00 PM, 3/8/2021 8:21:00 PM, 9.22803401947021
3/8/2021 3:22:00 PM, 3/8/2021 8:22:00 PM, 9.27785682678223
3/8/2021 3:23:00 PM, 3/8/2021 8:23:00 PM, 10.0840702056885
3/8/2021 3:24:00 PM, 3/8/2021 8:24:00 PM, 10.1188192367554
3/8/2021 3:25:00 PM, 3/8/2021 8:25:00 PM, 10.682674407959
3/8/2021 3:26:00 PM, 3/8/2021 8:26:00 PM, 8.99104118347168
3/8/2021 3:27:00 PM, 3/8/2021 8:27:00 PM, 9.83849620819092
3/8/2021 3:28:00 PM, 3/8/2021 8:28:00 PM, 6.65832757949829
3/8/2021 3:29:00 PM, 3/8/2021 8:29:00 PM, 7.0689263343811
3/8/2021 3:30:00 PM, 3/8/2021 8:30:00 PM, 6.29202604293823
3/8/2021 3:31:00 PM, 3/8/2021 8:31:00 PM, 6.12901735305786
3/8/2021 3:32:00 PM, 3/8/2021 8:32:00 PM, 6.12901735305786
3/8/2021 3:33:00 PM, 3/8/2021 8:33:00 PM, 5.85047149658203
3/8/2021 3:34:00 PM, 3/8/2021 8:34:00 PM, 7.39097929000854
3/8/2021 3:35:00 PM, 3/8/2021 8:35:00 PM, 7.07138442993164
3/8/2021 3:36:00 PM, 3/8/2021 8:36:00 PM, 12.6307544708252
3/8/2021 3:37:00 PM, 3/8/2021 8:37:00 PM, 14.8694677352905
3/8/2021 3:38:00 PM, 3/8/2021 8:38:00 PM, 11.3147764205933
3/8/2021 3:39:00 PM, 3/8/2021 8:39:00 PM, 10.2466802597046
3/8/2021 3:40:00 PM, 3/8/2021 8:40:00 PM, 10.7193307876587
3/8/2021 3:41:00 PM, 3/8/2021 8:41:00 PM, 10.8380260467529
3/8/2021 3:42:00 PM, 3/8/2021 8:42:00 PM, 11.2278490066528
3/8/2021 3:43:00 PM, 3/8/2021 8:43:00 PM, 7.46099710464478
3/8/2021 3:44:00 PM, 3/8/2021 8:44:00 PM, 6.728684425354
3/8/2021 3:45:00 PM, 3/8/2021 8:45:00 PM, 7.24439764022827
3/8/2021 3:46:00 PM, 3/8/2021 8:46:00 PM, 8.03160953521729
3/8/2021 3:47:00 PM, 3/8/2021 8:47:00 PM, 16.3419361114502
3/8/2021 3:48:00 PM, 3/8/2021 8:48:00 PM, 13.0732822418213
3/8/2021 3:49:00 PM, 3/8/2021 8:49:00 PM, 18.0781059265137
3/8/2021 3:50:00 PM, 3/8/2021 8:50:00 PM, 19.0552196502686
3/8/2021 3:51:00 PM, 3/8/2021 8:51:00 PM, 13.4532337188721
3/8/2021 3:52:00 PM, 3/8/2021 8:52:00 PM, 12.2355031967163
3/8/2021 3:53:00 PM, 3/8/2021 8:53:00 PM, 12.7565984725952
3/8/2021 3:54:00 PM, 3/8/2021 8:54:00 PM, 16.8038997650146
3/8/2021 3:55:00 PM, 3/8/2021 8:55:00 PM, 13.1336002349854
3/8/2021 3:56:00 PM, 3/8/2021 8:56:00 PM, 14.7224903106689
3/8/2021 3:57:00 PM, 3/8/2021 8:57:00 PM, 12.4079341888428
3/8/2021 3:58:00 PM, 3/8/2021 8:58:00 PM, 11.6491041183472
3/8/2021 3:59:00 PM, 3/8/2021 8:59:00 PM, 10.4352703094482
3/8/2021 4:00:00 PM, 3/8/2021 9:00:00 PM, 11.7336769104004
3/8/2021 4:01:00 PM, 3/8/2021 9:01:00 PM, 14.4079303741455
3/8/2021 4:02:00 PM, 3/8/2021 9:02:00 PM, 17.7366409301758
3/8/2021 4:03:00 PM, 3/8/2021 9:03:00 PM, 11.482234954834
3/8/2021 4:04:00 PM, 3/8/2021 9:04:00 PM, 9.3314847946167
3/8/2021 4:05:00 PM, 3/8/2021 9:05:00 PM, 9.53254413604736
3/8/2021 4:06:00 PM, 3/8/2021 9:06:00 PM, 9.71267414093018
3/8/2021 4:07:00 PM, 3/8/2021 9:07:00 PM, 11.4708318710327
3/8/2021 4:08:00 PM, 3/8/2021 9:08:00 PM, 11.1336269378662
3/8/2021 4:09:00 PM, 3/8/2021 9:09:00 PM, 10.2675437927246
3/8/2021 4:10:00 PM, 3/8/2021 9:10:00 PM, 10.5358104705811
3/8/2021 4:11:00 PM, 3/8/2021 9:11:00 PM, 10.330394744873
3/8/2021 4:12:00 PM, 3/8/2021 9:12:00 PM, 10.9528741836548
3/8/2021 4:13:00 PM, 3/8/2021 9:13:00 PM, 10.4184370040894
3/8/2021 4:14:00 PM, 3/8/2021 9:14:00 PM, 10.9948959350586
3/8/2021 4:15:00 PM, 3/8/2021 9:15:00 PM, 10.1067514419556
3/8/2021 4:16:00 PM, 3/8/2021 9:16:00 PM, 9.78251647949219
3/8/2021 4:17:00 PM, 3/8/2021 9:17:00 PM, 11.3814544677734
3/8/2021 4:18:00 PM, 3/8/2021 9:18:00 PM, 12.0538215637207
3/8/2021 4:19:00 PM, 3/8/2021 9:19:00 PM, 13.4149780273438
3/8/2021 4:20:00 PM, 3/8/2021 9:20:00 PM, 13.0541362762451
3/8/2021 4:21:00 PM, 3/8/2021 9:21:00 PM, 15.795147895813
3/8/2021 4:22:00 PM, 3/8/2021 9:22:00 PM, 13.2403440475464
3/8/2021 4:23:00 PM, 3/8/2021 9:23:00 PM, 14.8830432891846
3/8/2021 4:24:00 PM, 3/8/2021 9:24:00 PM, 12.2604217529297
3/8/2021 4:25:00 PM, 3/8/2021 9:25:00 PM, 12.522087097168
3/8/2021 4:26:00 PM, 3/8/2021 9:26:00 PM, 10.4492387771606
3/8/2021 4:27:00 PM, 3/8/2021 9:27:00 PM, 14.7983875274658
3/8/2021 4:28:00 PM, 3/8/2021 9:28:00 PM, 13.2029867172241
3/8/2021 4:29:00 PM, 3/8/2021 9:29:00 PM, 12.4836320877075
3/8/2021 4:30:00 PM, 3/8/2021 9:30:00 PM, 9.84210777282715
3/8/2021 4:31:00 PM, 3/8/2021 9:31:00 PM, 10.1815023422241
3/8/2021 4:32:00 PM, 3/8/2021 9:32:00 PM, 8.76398658752441
3/8/2021 4:33:00 PM, 3/8/2021 9:33:00 PM, 8.76398658752441
3/8/2021 4:34:00 PM, 3/8/2021 9:34:00 PM, 8.52929210662842
3/8/2021 4:35:00 PM, 3/8/2021 9:35:00 PM, 10.5869617462158
3/8/2021 4:36:00 PM, 3/8/2021 9:36:00 PM, 9.81953525543213
3/8/2021 4:37:00 PM, 3/8/2021 9:37:00 PM, 11.3850135803223
3/8/2021 4:38:00 PM, 3/8/2021 9:38:00 PM, 14.8428411483765
3/8/2021 4:39:00 PM, 3/8/2021 9:39:00 PM, 10.4754095077515
3/8/2021 4:40:00 PM, 3/8/2021 9:40:00 PM, 9.33816146850586
3/8/2021 4:41:00 PM, 3/8/2021 9:41:00 PM, 7.57288789749146
3/8/2021 4:42:00 PM, 3/8/2021 9:42:00 PM, 7.14142322540283
3/8/2021 4:43:00 PM, 3/8/2021 9:43:00 PM, 8.006028175354
3/8/2021 4:44:00 PM, 3/8/2021 9:44:00 PM, 9.55704402923584
3/8/2021 4:45:00 PM, 3/8/2021 9:45:00 PM, 8.70525074005127
3/8/2021 4:46:00 PM, 3/8/2021 9:46:00 PM, 8.75869941711426
3/8/2021 4:47:00 PM, 3/8/2021 9:47:00 PM, 11.0569753646851
3/8/2021 4:48:00 PM, 3/8/2021 9:48:00 PM, 11.1000232696533
3/8/2021 4:49:00 PM, 3/8/2021 9:49:00 PM, 11.2334098815918
3/8/2021 4:50:00 PM, 3/8/2021 9:50:00 PM, 10.1418561935425
3/8/2021 4:51:00 PM, 3/8/2021 9:51:00 PM, 9.75382328033447
3/8/2021 4:52:00 PM, 3/8/2021 9:52:00 PM, 8.78115272521973
3/8/2021 4:53:00 PM, 3/8/2021 9:53:00 PM, 10.7425327301025
3/8/2021 4:54:00 PM, 3/8/2021 9:54:00 PM, 10.2684345245361
3/8/2021 4:55:00 PM, 3/8/2021 9:55:00 PM, 12.9268245697021
3/8/2021 4:56:00 PM, 3/8/2021 9:56:00 PM, 12.0793647766113
3/8/2021 4:57:00 PM, 3/8/2021 9:57:00 PM, 9.57088279724121
3/8/2021 4:58:00 PM, 3/8/2021 9:58:00 PM, 9.62626361846924
3/8/2021 4:59:00 PM, 3/8/2021 9:59:00 PM, 10.6090068817139
3/8/2021 5:00:00 PM, 3/8/2021 10:00:00 PM, 10.1303224563599
3/8/2021 5:01:00 PM, 3/8/2021 10:01:00 PM, 9.14682960510254
3/8/2021 5:02:00 PM, 3/8/2021 10:02:00 PM, 7.53124237060547
3/8/2021 5:03:00 PM, 3/8/2021 10:03:00 PM, 9.22844123840332
3/8/2021 5:04:00 PM, 3/8/2021 10:04:00 PM, 10.1643161773682
3/8/2021 5:05:00 PM, 3/8/2021 10:05:00 PM, 9.48987674713135
3/8/2021 5:06:00 PM, 3/8/2021 10:06:00 PM, 11.5390739440918
3/8/2021 5:07:00 PM, 3/8/2021 10:07:00 PM, 10.2589340209961
3/8/2021 5:08:00 PM, 3/8/2021 10:08:00 PM, 11.926290512085
3/8/2021 5:09:00 PM, 3/8/2021 10:09:00 PM, 12.4289636611938
3/8/2021 5:10:00 PM, 3/8/2021 10:10:00 PM, 10.3860483169556
3/8/2021 5:11:00 PM, 3/8/2021 10:11:00 PM, 11.6332454681396
3/8/2021 5:12:00 PM, 3/8/2021 10:12:00 PM, 11.8195724487305
3/8/2021 5:13:00 PM, 3/8/2021 10:13:00 PM, 11.8979959487915
3/8/2021 5:14:00 PM, 3/8/2021 10:14:00 PM, 9.29064846038818
3/8/2021 5:15:00 PM, 3/8/2021 10:15:00 PM, 9.70010566711426
3/8/2021 5:16:00 PM, 3/8/2021 10:16:00 PM, 9.07762241363525
3/8/2021 5:17:00 PM, 3/8/2021 10:17:00 PM, 10.3617515563965
3/8/2021 5:18:00 PM, 3/8/2021 10:18:00 PM, 11.4004163742065
3/8/2021 5:19:00 PM, 3/8/2021 10:19:00 PM, 12.3149547576904
3/8/2021 5:20:00 PM, 3/8/2021 10:20:00 PM, 16.9044551849365
3/8/2021 5:21:00 PM, 3/8/2021 10:21:00 PM, 18.5690689086914
3/8/2021 5:22:00 PM, 3/8/2021 10:22:00 PM, 18.4439907073975
3/8/2021 5:23:00 PM, 3/8/2021 10:23:00 PM, 12.8390626907349
3/8/2021 5:24:00 PM, 3/8/2021 10:24:00 PM, 12.2294731140137
3/8/2021 5:25:00 PM, 3/8/2021 10:25:00 PM, 13.7000322341919
3/8/2021 5:26:00 PM, 3/8/2021 10:26:00 PM, 10.7278251647949
3/8/2021 5:27:00 PM, 3/8/2021 10:27:00 PM, 11.1507472991943
3/8/2021 5:28:00 PM, 3/8/2021 10:28:00 PM, 11.0139169692993
3/8/2021 5:29:00 PM, 3/8/2021 10:29:00 PM, 13.0985431671143
3/8/2021 5:30:00 PM, 3/8/2021 10:30:00 PM, 12.5592784881592
3/8/2021 5:31:00 PM, 3/8/2021 10:31:00 PM, 12.8811407089233
3/8/2021 5:32:00 PM, 3/8/2021 10:32:00 PM, 11.8632688522339
3/8/2021 5:33:00 PM, 3/8/2021 10:33:00 PM, 11.3381929397583
3/8/2021 5:34:00 PM, 3/8/2021 10:34:00 PM, 11.3381929397583
3/8/2021 5:35:00 PM, 3/8/2021 10:35:00 PM, 11.7630205154419
3/8/2021 5:36:00 PM, 3/8/2021 10:36:00 PM, 15.1710996627808
3/8/2021 5:37:00 PM, 3/8/2021 10:37:00 PM, 14.8863105773926
3/8/2021 5:38:00 PM, 3/8/2021 10:38:00 PM, 17.2740077972412
3/8/2021 5:39:00 PM, 3/8/2021 10:39:00 PM, 19.1045665740967
3/8/2021 5:40:00 PM, 3/8/2021 10:40:00 PM, 19.1029243469238
3/8/2021 5:41:00 PM, 3/8/2021 10:41:00 PM, 19.6721324920654
3/8/2021 5:42:00 PM, 3/8/2021 10:42:00 PM, 16.7942123413086
3/8/2021 5:43:00 PM, 3/8/2021 10:43:00 PM, 20.8146572113037
3/8/2021 5:44:00 PM, 3/8/2021 10:44:00 PM, 23.6174621582031
3/8/2021 5:45:00 PM, 3/8/2021 10:45:00 PM, 19.0283889770508
3/8/2021 5:46:00 PM, 3/8/2021 10:46:00 PM, 18.5769462585449
3/8/2021 5:47:00 PM, 3/8/2021 10:47:00 PM, 18.4435653686523
3/8/2021 5:48:00 PM, 3/8/2021 10:48:00 PM, 17.3844375610352
3/8/2021 5:49:00 PM, 3/8/2021 10:49:00 PM, 14.9280548095703
3/8/2021 5:50:00 PM, 3/8/2021 10:50:00 PM, 13.8292560577393
3/8/2021 5:51:00 PM, 3/8/2021 10:51:00 PM, 13.4163198471069
3/8/2021 5:52:00 PM, 3/8/2021 10:52:00 PM, 14.18896484375
3/8/2021 5:53:00 PM, 3/8/2021 10:53:00 PM, 19.039924621582
3/8/2021 5:54:00 PM, 3/8/2021 10:54:00 PM, 18.4563026428223
3/8/2021 5:55:00 PM, 3/8/2021 10:55:00 PM, 15.3258876800537
3/8/2021 5:56:00 PM, 3/8/2021 10:56:00 PM, 14.7702856063843
3/8/2021 5:57:00 PM, 3/8/2021 10:57:00 PM, 15.8677940368652
3/8/2021 5:58:00 PM, 3/8/2021 10:58:00 PM, 25.1820812225342
3/8/2021 5:59:00 PM, 3/8/2021 10:59:00 PM, 23.4753971099854
3/8/2021 6:00:00 PM, 3/8/2021 11:00:00 PM, 23.2958755493164
3/8/2021 6:01:00 PM, 3/8/2021 11:01:00 PM, 27.3970756530762
3/8/2021 6:02:00 PM, 3/8/2021 11:02:00 PM, 26.2134857177734
3/8/2021 6:03:00 PM, 3/8/2021 11:03:00 PM, 23.5561275482178
3/8/2021 6:04:00 PM, 3/8/2021 11:04:00 PM, 22.3442001342773
3/8/2021 6:05:00 PM, 3/8/2021 11:05:00 PM, 23.1729469299316
3/8/2021 6:06:00 PM, 3/8/2021 11:06:00 PM, 21.3161010742187
3/8/2021 6:07:00 PM, 3/8/2021 11:07:00 PM, 18.7671241760254
3/8/2021 6:08:00 PM, 3/8/2021 11:08:00 PM, 17.891565322876
3/8/2021 6:09:00 PM, 3/8/2021 11:09:00 PM, 20.4561424255371
3/8/2021 6:10:00 PM, 3/8/2021 11:10:00 PM, 22.3268718719482
3/8/2021 6:11:00 PM, 3/8/2021 11:11:00 PM, 21.0351524353027
3/8/2021 6:12:00 PM, 3/8/2021 11:12:00 PM, 22.3804569244385
3/8/2021 6:13:00 PM, 3/8/2021 11:13:00 PM, 20.0358638763428
3/8/2021 6:14:00 PM, 3/8/2021 11:14:00 PM, 19.1284599304199
3/8/2021 6:15:00 PM, 3/8/2021 11:15:00 PM, 21.8579635620117
3/8/2021 6:16:00 PM, 3/8/2021 11:16:00 PM, 24.926700592041
3/8/2021 6:17:00 PM, 3/8/2021 11:17:00 PM, 23.2571620941162
3/8/2021 6:18:00 PM, 3/8/2021 11:18:00 PM, 20.0315189361572
3/8/2021 6:19:00 PM, 3/8/2021 11:19:00 PM, 20.6401233673096
3/8/2021 6:20:00 PM, 3/8/2021 11:20:00 PM, 19.3681774139404
3/8/2021 6:21:00 PM, 3/8/2021 11:21:00 PM, 18.0694236755371
3/8/2021 6:22:00 PM, 3/8/2021 11:22:00 PM, 21.2880725860596
3/8/2021 6:23:00 PM, 3/8/2021 11:23:00 PM, 21.0168781280518
3/8/2021 6:24:00 PM, 3/8/2021 11:24:00 PM, 23.5958709716797
3/8/2021 6:25:00 PM, 3/8/2021 11:25:00 PM, 22.0718936920166
3/8/2021 6:26:00 PM, 3/8/2021 11:26:00 PM, 22.5545635223389
3/8/2021 6:27:00 PM, 3/8/2021 11:27:00 PM, 23.5826854705811
3/8/2021 6:28:00 PM, 3/8/2021 11:28:00 PM, 24.215648651123
3/8/2021 6:29:00 PM, 3/8/2021 11:29:00 PM, 26.139627456665
3/8/2021 6:30:00 PM, 3/8/2021 11:30:00 PM, 29.5947189331055
3/8/2021 6:31:00 PM, 3/8/2021 11:31:00 PM, 29.9048824310303
3/8/2021 6:32:00 PM, 3/8/2021 11:32:00 PM, 26.860502243042
3/8/2021 6:33:00 PM, 3/8/2021 11:33:00 PM, 28.7745704650879
3/8/2021 6:34:00 PM, 3/8/2021 11:34:00 PM, 26.3183345794678
3/8/2021 6:35:00 PM, 3/8/2021 11:35:00 PM, 26.3183345794678
3/8/2021 6:36:00 PM, 3/8/2021 11:36:00 PM, 26.301477432251
3/8/2021 6:37:00 PM, 3/8/2021 11:37:00 PM, 27.8500881195068
3/8/2021 6:38:00 PM, 3/8/2021 11:38:00 PM, 29.5876045227051
3/8/2021 6:39:00 PM, 3/8/2021 11:39:00 PM, 29.3415622711182
3/8/2021 6:40:00 PM, 3/8/2021 11:40:00 PM, 30.0622062683105
3/8/2021 6:41:00 PM, 3/8/2021 11:41:00 PM, 32.1314849853516
3/8/2021 6:42:00 PM, 3/8/2021 11:42:00 PM, 30.2678089141846
3/8/2021 6:43:00 PM, 3/8/2021 11:43:00 PM, 30.2411823272705
3/8/2021 6:44:00 PM, 3/8/2021 11:44:00 PM, 27.9124755859375
3/8/2021 6:45:00 PM, 3/8/2021 11:45:00 PM, 30.5729236602783
3/8/2021 6:46:00 PM, 3/8/2021 11:46:00 PM, 31.1045875549316
3/8/2021 6:47:00 PM, 3/8/2021 11:47:00 PM, 30.4639682769775
3/8/2021 6:48:00 PM, 3/8/2021 11:48:00 PM, 28.4641704559326
3/8/2021 6:49:00 PM, 3/8/2021 11:49:00 PM, 29.6520824432373
3/8/2021 6:50:00 PM, 3/8/2021 11:50:00 PM, 37.2243995666504
3/8/2021 6:51:00 PM, 3/8/2021 11:51:00 PM, 33.3314552307129
3/8/2021 6:52:00 PM, 3/8/2021 11:52:00 PM, 27.703821182251
3/8/2021 6:53:00 PM, 3/8/2021 11:53:00 PM, 29.5415096282959
3/8/2021 6:54:00 PM, 3/8/2021 11:54:00 PM, 28.750057220459
3/8/2021 6:55:00 PM, 3/8/2021 11:55:00 PM, 31.0999622344971
3/8/2021 6:56:00 PM, 3/8/2021 11:56:00 PM, 31.61549949646
3/8/2021 6:57:00 PM, 3/8/2021 11:57:00 PM, 31.8597621917725
3/8/2021 6:58:00 PM, 3/8/2021 11:58:00 PM, 30.9746322631836
3/8/2021 6:59:00 PM, 3/8/2021 11:59:00 PM, 30.3600635528564
3/8/2021 7:00:00 PM, 3/9/2021 12:00:00 AM, 30.5625286102295
3/8/2021 7:01:00 PM, 3/9/2021 12:01:00 AM, 29.6141662597656
3/8/2021 7:02:00 PM, 3/9/2021 12:02:00 AM, 29.6232318878174
3/8/2021 7:03:00 PM, 3/9/2021 12:03:00 AM, 32.612663269043
3/8/2021 7:04:00 PM, 3/9/2021 12:04:00 AM, 37.8823928833008
3/8/2021 7:05:00 PM, 3/9/2021 12:05:00 AM, 37.1143226623535
3/8/2021 7:06:00 PM, 3/9/2021 12:06:00 AM, 37.4269676208496
3/8/2021 7:07:00 PM, 3/9/2021 12:07:00 AM, 38.3921356201172
3/8/2021 7:08:00 PM, 3/9/2021 12:08:00 AM, 35.644474029541
3/8/2021 7:09:00 PM, 3/9/2021 12:09:00 AM, 35.1216850280762
3/8/2021 7:10:00 PM, 3/9/2021 12:10:00 AM, 35.2683982849121
3/8/2021 7:11:00 PM, 3/9/2021 12:11:00 AM, 33.0375061035156
3/8/2021 7:12:00 PM, 3/9/2021 12:12:00 AM, 32.646598815918
3/8/2021 7:13:00 PM, 3/9/2021 12:13:00 AM, 34.0469169616699
3/8/2021 7:14:00 PM, 3/9/2021 12:14:00 AM, 32.5134391784668
3/8/2021 7:15:00 PM, 3/9/2021 12:15:00 AM, 32.3049850463867
3/8/2021 7:16:00 PM, 3/9/2021 12:16:00 AM, 35.0897331237793
3/8/2021 7:17:00 PM, 3/9/2021 12:17:00 AM, 34.4848251342773
3/8/2021 7:18:00 PM, 3/9/2021 12:18:00 AM, 32.990104675293
3/8/2021 7:19:00 PM, 3/9/2021 12:19:00 AM, 31.0264377593994
3/8/2021 7:20:00 PM, 3/9/2021 12:20:00 AM, 34.1867828369141
3/8/2021 7:21:00 PM, 3/9/2021 12:21:00 AM, 35.0590057373047
3/8/2021 7:22:00 PM, 3/9/2021 12:22:00 AM, 35.318416595459
3/8/2021 7:23:00 PM, 3/9/2021 12:23:00 AM, 32.5619926452637
3/8/2021 7:24:00 PM, 3/9/2021 12:24:00 AM, 30.0257167816162
3/8/2021 7:25:00 PM, 3/9/2021 12:25:00 AM, 29.9419651031494
3/8/2021 7:26:00 PM, 3/9/2021 12:26:00 AM, 30.1109180450439
3/8/2021 7:27:00 PM, 3/9/2021 12:27:00 AM, 30.7342205047607
3/8/2021 7:28:00 PM, 3/9/2021 12:28:00 AM, 31.1983108520508
3/8/2021 7:29:00 PM, 3/9/2021 12:29:00 AM, 30.3004703521729
3/8/2021 7:30:00 PM, 3/9/2021 12:30:00 AM, 31.1138381958008
3/8/2021 7:31:00 PM, 3/9/2021 12:31:00 AM, 32.5299606323242
3/8/2021 7:32:00 PM, 3/9/2021 12:32:00 AM, 32.785213470459
3/8/2021 7:33:00 PM, 3/9/2021 12:33:00 AM, 33.5009422302246
3/8/2021 7:34:00 PM, 3/9/2021 12:34:00 AM, 32.6294555664062
3/8/2021 7:35:00 PM, 3/9/2021 12:35:00 AM, 33.4030265808105
3/8/2021 7:36:00 PM, 3/9/2021 12:36:00 AM, 33.4030265808105
3/8/2021 7:37:00 PM, 3/9/2021 12:37:00 AM, 33.4030265808105
3/8/2021 7:38:00 PM, 3/9/2021 12:38:00 AM, 36.1346893310547
3/8/2021 7:39:00 PM, 3/9/2021 12:39:00 AM, 35.5938529968262
3/8/2021 7:40:00 PM, 3/9/2021 12:40:00 AM, 35.3410186767578
3/8/2021 7:41:00 PM, 3/9/2021 12:41:00 AM, 35.5790176391602
3/8/2021 7:42:00 PM, 3/9/2021 12:42:00 AM, 36.0134086608887
3/8/2021 7:43:00 PM, 3/9/2021 12:43:00 AM, 34.4471168518066
3/8/2021 7:44:00 PM, 3/9/2021 12:44:00 AM, 34.2368812561035
3/8/2021 7:45:00 PM, 3/9/2021 12:45:00 AM, 34.6220283508301
3/8/2021 7:46:00 PM, 3/9/2021 12:46:00 AM, 35.2939262390137
3/8/2021 7:47:00 PM, 3/9/2021 12:47:00 AM, 36.4253158569336
3/8/2021 7:48:00 PM, 3/9/2021 12:48:00 AM, 35.1645088195801
3/8/2021 7:49:00 PM, 3/9/2021 12:49:00 AM, 36.1555709838867
3/8/2021 7:50:00 PM, 3/9/2021 12:50:00 AM, 34.9980316162109
3/8/2021 7:51:00 PM, 3/9/2021 12:51:00 AM, 35.0270957946777
3/8/2021 7:52:00 PM, 3/9/2021 12:52:00 AM, 35.1706390380859
3/8/2021 7:53:00 PM, 3/9/2021 12:53:00 AM, 34.5693092346191
3/8/2021 7:54:00 PM, 3/9/2021 12:54:00 AM, 34.9360237121582
3/8/2021 7:55:00 PM, 3/9/2021 12:55:00 AM, 36.4104690551758
3/8/2021 7:56:00 PM, 3/9/2021 12:56:00 AM, 36.6806221008301
3/8/2021 7:57:00 PM, 3/9/2021 12:57:00 AM, 36.7865676879883
3/8/2021 7:58:00 PM, 3/9/2021 12:58:00 AM, 37.253963470459
3/8/2021 7:59:00 PM, 3/9/2021 12:59:00 AM, 36.9019584655762
3/8/2021 8:00:00 PM, 3/9/2021 1:00:00 AM, 36.8808326721191
3/8/2021 8:01:00 PM, 3/9/2021 1:01:00 AM, 36.7676811218262
3/8/2021 8:02:00 PM, 3/9/2021 1:02:00 AM, 35.8318939208984
3/8/2021 8:03:00 PM, 3/9/2021 1:03:00 AM, 35.4419364929199
3/8/2021 8:04:00 PM, 3/9/2021 1:04:00 AM, 33.8137321472168
3/8/2021 8:05:00 PM, 3/9/2021 1:05:00 AM, 33.8690338134766
3/8/2021 8:06:00 PM, 3/9/2021 1:06:00 AM, 34.8109741210937
3/8/2021 8:07:00 PM, 3/9/2021 1:07:00 AM, 35.3656005859375
3/8/2021 8:08:00 PM, 3/9/2021 1:08:00 AM, 34.8823776245117
3/8/2021 8:09:00 PM, 3/9/2021 1:09:00 AM, 34.723518371582
3/8/2021 8:10:00 PM, 3/9/2021 1:10:00 AM, 34.7087554931641
3/8/2021 8:11:00 PM, 3/9/2021 1:11:00 AM, 35.8363227844238
3/8/2021 8:12:00 PM, 3/9/2021 1:12:00 AM, 35.5787773132324
3/8/2021 8:13:00 PM, 3/9/2021 1:13:00 AM, 37.660758972168
3/8/2021 8:14:00 PM, 3/9/2021 1:14:00 AM, 37.4000663757324
3/8/2021 8:15:00 PM, 3/9/2021 1:15:00 AM, 35.5747299194336
3/8/2021 8:16:00 PM, 3/9/2021 1:16:00 AM, 40.2361068725586
3/8/2021 8:17:00 PM, 3/9/2021 1:17:00 AM, 39.0183067321777
3/8/2021 8:18:00 PM, 3/9/2021 1:18:00 AM, 39.9960823059082
3/8/2021 8:19:00 PM, 3/9/2021 1:19:00 AM, 40.5714378356934
3/8/2021 8:20:00 PM, 3/9/2021 1:20:00 AM, 41.7508354187012
3/8/2021 8:21:00 PM, 3/9/2021 1:21:00 AM, 43.6431655883789
3/8/2021 8:22:00 PM, 3/9/2021 1:22:00 AM, 42.4552841186523
3/8/2021 8:23:00 PM, 3/9/2021 1:23:00 AM, 43.2966232299805
3/8/2021 8:24:00 PM, 3/9/2021 1:24:00 AM, 43.7612533569336
3/8/2021 8:25:00 PM, 3/9/2021 1:25:00 AM, 43.4771461486816
3/8/2021 8:26:00 PM, 3/9/2021 1:26:00 AM, 44.6689605712891
3/8/2021 8:27:00 PM, 3/9/2021 1:27:00 AM, 45.5597381591797
3/8/2021 8:28:00 PM, 3/9/2021 1:28:00 AM, 46.5307312011719
3/8/2021 8:29:00 PM, 3/9/2021 1:29:00 AM, 46.120433807373
3/8/2021 8:30:00 PM, 3/9/2021 1:30:00 AM, 45.8874969482422
3/8/2021 8:31:00 PM, 3/9/2021 1:31:00 AM, 45.5961112976074
3/8/2021 8:32:00 PM, 3/9/2021 1:32:00 AM, 45.6112670898438
3/8/2021 8:33:00 PM, 3/9/2021 1:33:00 AM, 45.9774131774902
3/8/2021 8:34:00 PM, 3/9/2021 1:34:00 AM, 47.1283416748047
3/8/2021 8:35:00 PM, 3/9/2021 1:35:00 AM, 43.5742645263672
3/8/2021 8:36:00 PM, 3/9/2021 1:36:00 AM, 42.2461280822754
3/8/2021 8:37:00 PM, 3/9/2021 1:37:00 AM, 42.2276840209961
3/8/2021 8:38:00 PM, 3/9/2021 1:38:00 AM, 42.2276840209961
3/8/2021 8:39:00 PM, 3/9/2021 1:39:00 AM, 39.7097625732422
3/8/2021 8:40:00 PM, 3/9/2021 1:40:00 AM, 40.5667304992676
3/8/2021 8:41:00 PM, 3/9/2021 1:41:00 AM, 42.5921783447266
3/8/2021 8:42:00 PM, 3/9/2021 1:42:00 AM, 42.3692893981934
3/8/2021 8:43:00 PM, 3/9/2021 1:43:00 AM, 40.5377883911133
3/8/2021 8:44:00 PM, 3/9/2021 1:44:00 AM, 41.306339263916
3/8/2021 8:45:00 PM, 3/9/2021 1:45:00 AM, 41.7037963867188
3/8/2021 8:46:00 PM, 3/9/2021 1:46:00 AM, 41.5971908569336
3/8/2021 8:47:00 PM, 3/9/2021 1:47:00 AM, 40.1219711303711
3/8/2021 8:48:00 PM, 3/9/2021 1:48:00 AM, 39.8067665100098
3/8/2021 8:49:00 PM, 3/9/2021 1:49:00 AM, 39.5863151550293
3/8/2021 8:50:00 PM, 3/9/2021 1:50:00 AM, 39.8537406921387
3/8/2021 8:51:00 PM, 3/9/2021 1:51:00 AM, 41.2694892883301
3/8/2021 8:52:00 PM, 3/9/2021 1:52:00 AM, 40.1488952636719
3/8/2021 8:53:00 PM, 3/9/2021 1:53:00 AM, 40.0377578735352
3/8/2021 8:54:00 PM, 3/9/2021 1:54:00 AM, 38.8917388916016
3/8/2021 8:55:00 PM, 3/9/2021 1:55:00 AM, 36.8776321411133
3/8/2021 8:56:00 PM, 3/9/2021 1:56:00 AM, 38.0305786132812
3/8/2021 8:57:00 PM, 3/9/2021 1:57:00 AM, 38.5607681274414
3/8/2021 8:58:00 PM, 3/9/2021 1:58:00 AM, 39.1287269592285
3/8/2021 8:59:00 PM, 3/9/2021 1:59:00 AM, 38.7218551635742
3/8/2021 9:00:00 PM, 3/9/2021 2:00:00 AM, 38.1594276428223
3/8/2021 9:01:00 PM, 3/9/2021 2:01:00 AM, 38.1805610656738
3/8/2021 9:02:00 PM, 3/9/2021 2:02:00 AM, 38.240234375
3/8/2021 9:03:00 PM, 3/9/2021 2:03:00 AM, 37.7474784851074
3/8/2021 9:04:00 PM, 3/9/2021 2:04:00 AM, 35.2055587768555
3/8/2021 9:05:00 PM, 3/9/2021 2:05:00 AM, 37.8247146606445
3/8/2021 9:06:00 PM, 3/9/2021 2:06:00 AM, 37.7249069213867
3/8/2021 9:07:00 PM, 3/9/2021 2:07:00 AM, 38.0405349731445
3/8/2021 9:08:00 PM, 3/9/2021 2:08:00 AM, 37.5761451721191
3/8/2021 9:09:00 PM, 3/9/2021 2:09:00 AM, 38.3732299804688
3/8/2021 9:10:00 PM, 3/9/2021 2:10:00 AM, 38.21484375
3/8/2021 9:11:00 PM, 3/9/2021 2:11:00 AM, 38.8645706176758
3/8/2021 9:12:00 PM, 3/9/2021 2:12:00 AM, 40.4992828369141
3/8/2021 9:13:00 PM, 3/9/2021 2:13:00 AM, 40.437816619873
3/8/2021 9:14:00 PM, 3/9/2021 2:14:00 AM, 40.4776916503906
3/8/2021 9:15:00 PM, 3/9/2021 2:15:00 AM, 40.6197814941406
3/8/2021 9:16:00 PM, 3/9/2021 2:16:00 AM, 40.5617752075195
3/8/2021 9:17:00 PM, 3/9/2021 2:17:00 AM, 40.6833076477051
3/8/2021 9:18:00 PM, 3/9/2021 2:18:00 AM, 39.5557403564453
3/8/2021 9:19:00 PM, 3/9/2021 2:19:00 AM, 41.0509757995605
3/8/2021 9:20:00 PM, 3/9/2021 2:20:00 AM, 37.417366027832
3/8/2021 9:21:00 PM, 3/9/2021 2:21:00 AM, 38.7144927978516
3/8/2021 9:22:00 PM, 3/9/2021 2:22:00 AM, 39.0346374511719
3/8/2021 9:23:00 PM, 3/9/2021 2:23:00 AM, 40.2425117492676
3/8/2021 9:24:00 PM, 3/9/2021 2:24:00 AM, 40.4659080505371
3/8/2021 9:25:00 PM, 3/9/2021 2:25:00 AM, 40.9647178649902
3/8/2021 9:26:00 PM, 3/9/2021 2:26:00 AM, 40.6459693908691
3/8/2021 9:27:00 PM, 3/9/2021 2:27:00 AM, 40.2785377502441
3/8/2021 9:28:00 PM, 3/9/2021 2:28:00 AM, 41.4006958007813
3/8/2021 9:29:00 PM, 3/9/2021 2:29:00 AM, 41.9028282165527
3/8/2021 9:30:00 PM, 3/9/2021 2:30:00 AM, 42.335075378418
3/8/2021 9:31:00 PM, 3/9/2021 2:31:00 AM, 42.4327774047852
3/8/2021 9:32:00 PM, 3/9/2021 2:32:00 AM, 42.8391799926758
3/8/2021 9:33:00 PM, 3/9/2021 2:33:00 AM, 43.2500839233398
3/8/2021 9:34:00 PM, 3/9/2021 2:34:00 AM, 42.553882598877
3/8/2021 9:35:00 PM, 3/9/2021 2:35:00 AM, 42.0807189941406
3/8/2021 9:36:00 PM, 3/9/2021 2:36:00 AM, 42.1266708374023
3/8/2021 9:37:00 PM, 3/9/2021 2:37:00 AM, 42.7532730102539
3/8/2021 9:38:00 PM, 3/9/2021 2:38:00 AM, 42.7753295898438
3/8/2021 9:39:00 PM, 3/9/2021 2:39:00 AM, 42.7753295898438
3/8/2021 9:40:00 PM, 3/9/2021 2:40:00 AM, 42.526123046875
3/8/2021 9:41:00 PM, 3/9/2021 2:41:00 AM, 40.2626762390137
3/8/2021 9:42:00 PM, 3/9/2021 2:42:00 AM, 40.6122627258301
3/8/2021 9:43:00 PM, 3/9/2021 2:43:00 AM, 42.0505676269531
3/8/2021 9:44:00 PM, 3/9/2021 2:44:00 AM, 40.6567153930664
3/8/2021 9:45:00 PM, 3/9/2021 2:45:00 AM, 41.153247833252
3/8/2021 9:46:00 PM, 3/9/2021 2:46:00 AM, 40.2170524597168
3/8/2021 9:47:00 PM, 3/9/2021 2:47:00 AM, 41.6936569213867
3/8/2021 9:48:00 PM, 3/9/2021 2:48:00 AM, 39.662654876709
3/8/2021 9:49:00 PM, 3/9/2021 2:49:00 AM, 38.9327774047852
3/8/2021 9:50:00 PM, 3/9/2021 2:50:00 AM, 39.7809143066406
3/8/2021 9:51:00 PM, 3/9/2021 2:51:00 AM, 39.5809593200684
3/8/2021 9:52:00 PM, 3/9/2021 2:52:00 AM, 39.7194862365723
3/8/2021 9:53:00 PM, 3/9/2021 2:53:00 AM, 39.4715347290039
3/8/2021 9:54:00 PM, 3/9/2021 2:54:00 AM, 39.9209785461426
3/8/2021 9:55:00 PM, 3/9/2021 2:55:00 AM, 39.2018051147461
3/8/2021 9:56:00 PM, 3/9/2021 2:56:00 AM, 38.5987968444824
3/8/2021 9:57:00 PM, 3/9/2021 2:57:00 AM, 39.6498069763184
3/8/2021 9:58:00 PM, 3/9/2021 2:58:00 AM, 40.998966217041
3/8/2021 9:59:00 PM, 3/9/2021 2:59:00 AM, 41.3272361755371
3/8/2021 10:00:00 PM, 3/9/2021 3:00:00 AM, 41.3666877746582
3/8/2021 10:01:00 PM, 3/9/2021 3:01:00 AM, 40.7901840209961
3/8/2021 10:02:00 PM, 3/9/2021 3:02:00 AM, 40.9501876831055
3/8/2021 10:03:00 PM, 3/9/2021 3:03:00 AM, 41.3402557373047
3/8/2021 10:04:00 PM, 3/9/2021 3:04:00 AM, 40.1869621276855
3/8/2021 10:05:00 PM, 3/9/2021 3:05:00 AM, 39.4068565368652
3/8/2021 10:06:00 PM, 3/9/2021 3:06:00 AM, 39.8129348754883
3/8/2021 10:07:00 PM, 3/9/2021 3:07:00 AM, 40.5556526184082
3/8/2021 10:08:00 PM, 3/9/2021 3:08:00 AM, 40.6367378234863
3/8/2021 10:09:00 PM, 3/9/2021 3:09:00 AM, 41.1323776245117
3/8/2021 10:10:00 PM, 3/9/2021 3:10:00 AM, 41.3190879821777
3/8/2021 10:11:00 PM, 3/9/2021 3:11:00 AM, 41.4676666259766
3/8/2021 10:12:00 PM, 3/9/2021 3:12:00 AM, 40.6228675842285
3/8/2021 10:13:00 PM, 3/9/2021 3:13:00 AM, 39.926155090332
3/8/2021 10:14:00 PM, 3/9/2021 3:14:00 AM, 39.7339477539062
3/8/2021 10:15:00 PM, 3/9/2021 3:15:00 AM, 39.7154922485352
3/8/2021 10:16:00 PM, 3/9/2021 3:16:00 AM, 38.6029396057129
3/8/2021 10:17:00 PM, 3/9/2021 3:17:00 AM, 38.9039535522461
3/8/2021 10:18:00 PM, 3/9/2021 3:18:00 AM, 39.1659774780273
3/8/2021 10:19:00 PM, 3/9/2021 3:19:00 AM, 39.0339965820312
3/8/2021 10:20:00 PM, 3/9/2021 3:20:00 AM, 38.5525512695313
3/8/2021 10:21:00 PM, 3/9/2021 3:21:00 AM, 40.4532279968262
3/8/2021 10:22:00 PM, 3/9/2021 3:22:00 AM, 40.0398025512695
3/8/2021 10:23:00 PM, 3/9/2021 3:23:00 AM, 39.6912117004395
3/8/2021 10:24:00 PM, 3/9/2021 3:24:00 AM, 39.5047340393066
3/8/2021 10:25:00 PM, 3/9/2021 3:25:00 AM, 39.3129615783691
3/8/2021 10:26:00 PM, 3/9/2021 3:26:00 AM, 38.0230102539062
3/8/2021 10:27:00 PM, 3/9/2021 3:27:00 AM, 40.0251884460449
3/8/2021 10:28:00 PM, 3/9/2021 3:28:00 AM, 37.8409461975098
3/8/2021 10:29:00 PM, 3/9/2021 3:29:00 AM, 37.5345687866211
3/8/2021 10:30:00 PM, 3/9/2021 3:30:00 AM, 38.6987457275391
3/8/2021 10:31:00 PM, 3/9/2021 3:31:00 AM, 38.7163162231445
3/8/2021 10:32:00 PM, 3/9/2021 3:32:00 AM, 39.1695747375488
3/8/2021 10:33:00 PM, 3/9/2021 3:33:00 AM, 40.2279357910156
3/8/2021 10:34:00 PM, 3/9/2021 3:34:00 AM, 40.012321472168
3/8/2021 10:35:00 PM, 3/9/2021 3:35:00 AM, 39.6480560302734
3/8/2021 10:36:00 PM, 3/9/2021 3:36:00 AM, 39.584602355957
3/8/2021 10:37:00 PM, 3/9/2021 3:37:00 AM, 38.809871673584
3/8/2021 10:38:00 PM, 3/9/2021 3:38:00 AM, 39.8596496582031
3/8/2021 10:39:00 PM, 3/9/2021 3:39:00 AM, 40.0934524536133
3/8/2021 10:40:00 PM, 3/9/2021 3:40:00 AM, 40.0934524536133
3/8/2021 10:41:00 PM, 3/9/2021 3:41:00 AM, 40.1529083251953
3/8/2021 10:42:00 PM, 3/9/2021 3:42:00 AM, 40.3861846923828
3/8/2021 10:43:00 PM, 3/9/2021 3:43:00 AM, 40.4389953613281
3/8/2021 10:44:00 PM, 3/9/2021 3:44:00 AM, 40.5960807800293
3/8/2021 10:45:00 PM, 3/9/2021 3:45:00 AM, 40.3915977478027
3/8/2021 10:46:00 PM, 3/9/2021 3:46:00 AM, 39.7335472106934
3/8/2021 10:47:00 PM, 3/9/2021 3:47:00 AM, 38.804256439209
3/8/2021 10:48:00 PM, 3/9/2021 3:48:00 AM, 39.3173904418945
3/8/2021 10:49:00 PM, 3/9/2021 3:49:00 AM, 38.8784484863281
3/8/2021 10:50:00 PM, 3/9/2021 3:50:00 AM, 39.2740249633789
3/8/2021 10:51:00 PM, 3/9/2021 3:51:00 AM, 40.6367492675781
3/8/2021 10:52:00 PM, 3/9/2021 3:52:00 AM, 40.8488235473633
3/8/2021 10:53:00 PM, 3/9/2021 3:53:00 AM, 40.9633293151855
3/8/2021 10:54:00 PM, 3/9/2021 3:54:00 AM, 38.7540435791016
3/8/2021 10:55:00 PM, 3/9/2021 3:55:00 AM, 39.2900238037109
3/8/2021 10:56:00 PM, 3/9/2021 3:56:00 AM, 37.7572021484375
3/8/2021 10:57:00 PM, 3/9/2021 3:57:00 AM, 35.9870910644531
3/8/2021 10:58:00 PM, 3/9/2021 3:58:00 AM, 35.5964469909668
3/8/2021 10:59:00 PM, 3/9/2021 3:59:00 AM, 36.3132553100586
3/8/2021 11:00:00 PM, 3/9/2021 4:00:00 AM, 36.2822113037109
3/8/2021 11:01:00 PM, 3/9/2021 4:01:00 AM, 37.5102424621582
3/8/2021 11:02:00 PM, 3/9/2021 4:02:00 AM, 36.3786430358887
3/8/2021 11:03:00 PM, 3/9/2021 4:03:00 AM, 36.2059555053711
3/8/2021 11:04:00 PM, 3/9/2021 4:04:00 AM, 37.3807601928711
3/8/2021 11:05:00 PM, 3/9/2021 4:05:00 AM, 36.7131156921387
3/8/2021 11:06:00 PM, 3/9/2021 4:06:00 AM, 37.8179702758789
3/8/2021 11:07:00 PM, 3/9/2021 4:07:00 AM, 36.9878044128418
3/8/2021 11:08:00 PM, 3/9/2021 4:08:00 AM, 36.3927764892578
3/8/2021 11:09:00 PM, 3/9/2021 4:09:00 AM, 36.0642166137695
3/8/2021 11:10:00 PM, 3/9/2021 4:10:00 AM, 34.3015060424805
3/8/2021 11:11:00 PM, 3/9/2021 4:11:00 AM, 34.4981117248535
3/8/2021 11:12:00 PM, 3/9/2021 4:12:00 AM, 34.1268653869629
3/8/2021 11:13:00 PM, 3/9/2021 4:13:00 AM, 33.596363067627
3/8/2021 11:14:00 PM, 3/9/2021 4:14:00 AM, 34.0927772521973
3/8/2021 11:15:00 PM, 3/9/2021 4:15:00 AM, 32.3243103027344
3/8/2021 11:16:00 PM, 3/9/2021 4:16:00 AM, 32.8970489501953
3/8/2021 11:17:00 PM, 3/9/2021 4:17:00 AM, 32.439811706543
3/8/2021 11:18:00 PM, 3/9/2021 4:18:00 AM, 32.7795829772949
3/8/2021 11:19:00 PM, 3/9/2021 4:19:00 AM, 32.3969383239746
3/8/2021 11:20:00 PM, 3/9/2021 4:20:00 AM, 32.8708457946777
3/8/2021 11:21:00 PM, 3/9/2021 4:21:00 AM, 33.1267585754395
3/8/2021 11:22:00 PM, 3/9/2021 4:22:00 AM, 31.451566696167
3/8/2021 11:23:00 PM, 3/9/2021 4:23:00 AM, 29.2859516143799
3/8/2021 11:24:00 PM, 3/9/2021 4:24:00 AM, 30.7502117156982
3/8/2021 11:25:00 PM, 3/9/2021 4:25:00 AM, 28.8057746887207
3/8/2021 11:26:00 PM, 3/9/2021 4:26:00 AM, 30.0382537841797
3/8/2021 11:27:00 PM, 3/9/2021 4:27:00 AM, 30.4737358093262
3/8/2021 11:28:00 PM, 3/9/2021 4:28:00 AM, 32.0343933105469
3/8/2021 11:29:00 PM, 3/9/2021 4:29:00 AM, 29.5159187316895
3/8/2021 11:30:00 PM, 3/9/2021 4:30:00 AM, 30.5134220123291
3/8/2021 11:31:00 PM, 3/9/2021 4:31:00 AM, 30.5650253295898
3/8/2021 11:32:00 PM, 3/9/2021 4:32:00 AM, 30.335033416748
3/8/2021 11:33:00 PM, 3/9/2021 4:33:00 AM, 29.2430438995361
3/8/2021 11:34:00 PM, 3/9/2021 4:34:00 AM, 28.101203918457
3/8/2021 11:35:00 PM, 3/9/2021 4:35:00 AM, 28.8253974914551
3/8/2021 11:36:00 PM, 3/9/2021 4:36:00 AM, 28.7324638366699
3/8/2021 11:37:00 PM, 3/9/2021 4:37:00 AM, 29.3740634918213
3/8/2021 11:38:00 PM, 3/9/2021 4:38:00 AM, 29.0611381530762
3/8/2021 11:39:00 PM, 3/9/2021 4:39:00 AM, 28.9873695373535
3/8/2021 11:40:00 PM, 3/9/2021 4:40:00 AM, 29.4400081634521
3/8/2021 11:41:00 PM, 3/9/2021 4:41:00 AM, 29.4400081634521
3/8/2021 11:42:00 PM, 3/9/2021 4:42:00 AM, 30.2291698455811
3/8/2021 11:43:00 PM, 3/9/2021 4:43:00 AM, 30.848539352417
3/8/2021 11:44:00 PM, 3/9/2021 4:44:00 AM, 30.9420757293701
3/8/2021 11:45:00 PM, 3/9/2021 4:45:00 AM, 29.4097290039063
3/8/2021 11:46:00 PM, 3/9/2021 4:46:00 AM, 30.586498260498
3/8/2021 11:47:00 PM, 3/9/2021 4:47:00 AM, 31.5175094604492
3/8/2021 11:48:00 PM, 3/9/2021 4:48:00 AM, 31.3701000213623
3/8/2021 11:49:00 PM, 3/9/2021 4:49:00 AM, 31.1535511016846
3/8/2021 11:50:00 PM, 3/9/2021 4:50:00 AM, 31.1607627868652
3/8/2021 11:51:00 PM, 3/9/2021 4:51:00 AM, 31.0626792907715
3/8/2021 11:52:00 PM, 3/9/2021 4:52:00 AM, 31.7655811309814
3/8/2021 11:53:00 PM, 3/9/2021 4:53:00 AM, 32.6894302368164
3/8/2021 11:54:00 PM, 3/9/2021 4:54:00 AM, 31.3830280303955
3/8/2021 11:55:00 PM, 3/9/2021 4:55:00 AM, 30.6046600341797
3/8/2021 11:56:00 PM, 3/9/2021 4:56:00 AM, 31.1566562652588
3/8/2021 11:57:00 PM, 3/9/2021 4:57:00 AM, 31.8728542327881
3/8/2021 11:58:00 PM, 3/9/2021 4:58:00 AM, 31.9617748260498
3/8/2021 11:59:00 PM, 3/9/2021 4:59:00 AM, 32.0505218505859
3/9/2021 12:00:00 AM, 3/9/2021 5:00:00 AM, 31.7479305267334
3/9/2021 12:01:00 AM, 3/9/2021 5:01:00 AM, 32.269115447998
3/9/2021 12:02:00 AM, 3/9/2021 5:02:00 AM, 32.6387710571289
3/9/2021 12:03:00 AM, 3/9/2021 5:03:00 AM, 32.6731872558594
3/9/2021 12:04:00 AM, 3/9/2021 5:04:00 AM, 32.3090476989746
3/9/2021 12:05:00 AM, 3/9/2021 5:05:00 AM, 31.9466648101807
3/9/2021 12:06:00 AM, 3/9/2021 5:06:00 AM, 31.4599857330322
3/9/2021 12:07:00 AM, 3/9/2021 5:07:00 AM, 31.8031711578369
3/9/2021 12:08:00 AM, 3/9/2021 5:08:00 AM, 32.1823348999023
3/9/2021 12:09:00 AM, 3/9/2021 5:09:00 AM, 32.244571685791
3/9/2021 12:10:00 AM, 3/9/2021 5:10:00 AM, 32.8295478820801
3/9/2021 12:11:00 AM, 3/9/2021 5:11:00 AM, 32.7006530761719
3/9/2021 12:12:00 AM, 3/9/2021 5:12:00 AM, 33.0917129516602
3/9/2021 12:13:00 AM, 3/9/2021 5:13:00 AM, 31.3326683044434
3/9/2021 12:14:00 AM, 3/9/2021 5:14:00 AM, 31.6430549621582
3/9/2021 12:15:00 AM, 3/9/2021 5:15:00 AM, 32.4918518066406
3/9/2021 12:16:00 AM, 3/9/2021 5:16:00 AM, 33.9835548400879
3/9/2021 12:17:00 AM, 3/9/2021 5:17:00 AM, 35.3421440124512
3/9/2021 12:18:00 AM, 3/9/2021 5:18:00 AM, 34.8912582397461
3/9/2021 12:19:00 AM, 3/9/2021 5:19:00 AM, 34.5121459960937
3/9/2021 12:20:00 AM, 3/9/2021 5:20:00 AM, 34.3125419616699
3/9/2021 12:21:00 AM, 3/9/2021 5:21:00 AM, 34.1289176940918
3/9/2021 12:22:00 AM, 3/9/2021 5:22:00 AM, 33.7843399047852
3/9/2021 12:23:00 AM, 3/9/2021 5:23:00 AM, 34.1598854064941
3/9/2021 12:24:00 AM, 3/9/2021 5:24:00 AM, 34.6056137084961
3/9/2021 12:25:00 AM, 3/9/2021 5:25:00 AM, 35.5762405395508
3/9/2021 12:26:00 AM, 3/9/2021 5:26:00 AM, 36.1755752563477
3/9/2021 12:27:00 AM, 3/9/2021 5:27:00 AM, 36.9868774414062
3/9/2021 12:28:00 AM, 3/9/2021 5:28:00 AM, 36.8377990722656
3/9/2021 12:29:00 AM, 3/9/2021 5:29:00 AM, 36.606071472168
3/9/2021 12:30:00 AM, 3/9/2021 5:30:00 AM, 36.8108367919922
3/9/2021 12:31:00 AM, 3/9/2021 5:31:00 AM, 39.0390014648437
3/9/2021 12:32:00 AM, 3/9/2021 5:32:00 AM, 37.9702758789063
3/9/2021 12:33:00 AM, 3/9/2021 5:33:00 AM, 37.6534194946289
3/9/2021 12:34:00 AM, 3/9/2021 5:34:00 AM, 38.1532173156738
3/9/2021 12:35:00 AM, 3/9/2021 5:35:00 AM, 37.7559547424316
3/9/2021 12:36:00 AM, 3/9/2021 5:36:00 AM, 36.7809982299805
3/9/2021 12:37:00 AM, 3/9/2021 5:37:00 AM, 37.9606094360352
3/9/2021 12:38:00 AM, 3/9/2021 5:38:00 AM, 38.3569641113281
3/9/2021 12:39:00 AM, 3/9/2021 5:39:00 AM, 37.7407913208008
3/9/2021 12:40:00 AM, 3/9/2021 5:40:00 AM, 40.570182800293
3/9/2021 12:41:00 AM, 3/9/2021 5:41:00 AM, 39.4497680664063
3/9/2021 12:42:00 AM, 3/9/2021 5:42:00 AM, 39.4497680664063
3/9/2021 12:43:00 AM, 3/9/2021 5:43:00 AM, 40.165412902832
3/9/2021 12:44:00 AM, 3/9/2021 5:44:00 AM, 39.4542655944824
3/9/2021 12:45:00 AM, 3/9/2021 5:45:00 AM, 40.7677574157715
3/9/2021 12:46:00 AM, 3/9/2021 5:46:00 AM, 39.7361755371094
3/9/2021 12:47:00 AM, 3/9/2021 5:47:00 AM, 41.0416526794434
3/9/2021 12:48:00 AM, 3/9/2021 5:48:00 AM, 41.2588424682617
3/9/2021 12:49:00 AM, 3/9/2021 5:49:00 AM, 39.4671592712402
3/9/2021 12:50:00 AM, 3/9/2021 5:50:00 AM, 39.3772468566895
3/9/2021 12:51:00 AM, 3/9/2021 5:51:00 AM, 39.6349716186523
3/9/2021 12:52:00 AM, 3/9/2021 5:52:00 AM, 39.9466590881348
3/9/2021 12:53:00 AM, 3/9/2021 5:53:00 AM, 41.1769866943359
3/9/2021 12:54:00 AM, 3/9/2021 5:54:00 AM, 41.2079658508301
3/9/2021 12:55:00 AM, 3/9/2021 5:55:00 AM, 40.5635070800781
3/9/2021 12:56:00 AM, 3/9/2021 5:56:00 AM, 39.9602279663086
3/9/2021 12:57:00 AM, 3/9/2021 5:57:00 AM, 39.9366493225098
3/9/2021 12:58:00 AM, 3/9/2021 5:58:00 AM, 38.7370071411133
3/9/2021 12:59:00 AM, 3/9/2021 5:59:00 AM, 38.6582374572754
3/9/2021 1:00:00 AM, 3/9/2021 6:00:00 AM, 38.2493591308594
3/9/2021 1:01:00 AM, 3/9/2021 6:01:00 AM, 38.481803894043
3/9/2021 1:02:00 AM, 3/9/2021 6:02:00 AM, 38.5720977783203
3/9/2021 1:03:00 AM, 3/9/2021 6:03:00 AM, 39.0672760009766
3/9/2021 1:04:00 AM, 3/9/2021 6:04:00 AM, 38.2013206481934
3/9/2021 1:05:00 AM, 3/9/2021 6:05:00 AM, 38.2808876037598
3/9/2021 1:06:00 AM, 3/9/2021 6:06:00 AM, 38.3201179504395
3/9/2021 1:07:00 AM, 3/9/2021 6:07:00 AM, 38.062629699707
3/9/2021 1:08:00 AM, 3/9/2021 6:08:00 AM, 38.8220024108887
3/9/2021 1:09:00 AM, 3/9/2021 6:09:00 AM, 39.2032814025879
3/9/2021 1:10:00 AM, 3/9/2021 6:10:00 AM, 37.5996627807617
3/9/2021 1:11:00 AM, 3/9/2021 6:11:00 AM, 38.0131988525391
3/9/2021 1:12:00 AM, 3/9/2021 6:12:00 AM, 39.1352500915527
3/9/2021 1:13:00 AM, 3/9/2021 6:13:00 AM, 39.5975456237793
3/9/2021 1:14:00 AM, 3/9/2021 6:14:00 AM, 40.0733184814453
3/9/2021 1:15:00 AM, 3/9/2021 6:15:00 AM, 41.6490211486816
3/9/2021 1:16:00 AM, 3/9/2021 6:16:00 AM, 41.9410018920898
3/9/2021 1:17:00 AM, 3/9/2021 6:17:00 AM, 42.5154075622559
3/9/2021 1:18:00 AM, 3/9/2021 6:18:00 AM, 43.1135330200195
3/9/2021 1:19:00 AM, 3/9/2021 6:19:00 AM, 42.9608726501465
3/9/2021 1:20:00 AM, 3/9/2021 6:20:00 AM, 43.2849311828613
3/9/2021 1:21:00 AM, 3/9/2021 6:21:00 AM, 43.3526191711426
3/9/2021 1:22:00 AM, 3/9/2021 6:22:00 AM, 43.6791458129883
3/9/2021 1:23:00 AM, 3/9/2021 6:23:00 AM, 42.9488639831543
3/9/2021 1:24:00 AM, 3/9/2021 6:24:00 AM, 42.7006149291992
3/9/2021 1:25:00 AM, 3/9/2021 6:25:00 AM, 42.0527610778809
3/9/2021 1:26:00 AM, 3/9/2021 6:26:00 AM, 41.4245452880859
3/9/2021 1:27:00 AM, 3/9/2021 6:27:00 AM, 39.6769027709961
3/9/2021 1:28:00 AM, 3/9/2021 6:28:00 AM, 39.712646484375
3/9/2021 1:29:00 AM, 3/9/2021 6:29:00 AM, 42.181568145752
3/9/2021 1:30:00 AM, 3/9/2021 6:30:00 AM, 42.3348693847656
3/9/2021 1:31:00 AM, 3/9/2021 6:31:00 AM, 42.5566864013672
3/9/2021 1:32:00 AM, 3/9/2021 6:32:00 AM, 42.9629135131836
3/9/2021 1:33:00 AM, 3/9/2021 6:33:00 AM, 42.994083404541
3/9/2021 1:34:00 AM, 3/9/2021 6:34:00 AM, 42.3025131225586
3/9/2021 1:35:00 AM, 3/9/2021 6:35:00 AM, 42.2494430541992
3/9/2021 1:36:00 AM, 3/9/2021 6:36:00 AM, 42.9909210205078
3/9/2021 1:37:00 AM, 3/9/2021 6:37:00 AM, 42.8244361877441
3/9/2021 1:38:00 AM, 3/9/2021 6:38:00 AM, 42.707836151123
3/9/2021 1:39:00 AM, 3/9/2021 6:39:00 AM, 42.5233306884766
3/9/2021 1:40:00 AM, 3/9/2021 6:40:00 AM, 43.3977699279785
3/9/2021 1:41:00 AM, 3/9/2021 6:41:00 AM, 42.7602462768555
3/9/2021 1:42:00 AM, 3/9/2021 6:42:00 AM, 42.7775421142578
3/9/2021 1:43:00 AM, 3/9/2021 6:43:00 AM, 42.7775421142578
3/9/2021 1:44:00 AM, 3/9/2021 6:44:00 AM, 42.698112487793
3/9/2021 1:45:00 AM, 3/9/2021 6:45:00 AM, 43.1085815429688
3/9/2021 1:46:00 AM, 3/9/2021 6:46:00 AM, 43.3758316040039
3/9/2021 1:47:00 AM, 3/9/2021 6:47:00 AM, 42.7060737609863
3/9/2021 1:48:00 AM, 3/9/2021 6:48:00 AM, 43.2116470336914
3/9/2021 1:49:00 AM, 3/9/2021 6:49:00 AM, 43.5822639465332
3/9/2021 1:50:00 AM, 3/9/2021 6:50:00 AM, 43.0195808410645
3/9/2021 1:51:00 AM, 3/9/2021 6:51:00 AM, 42.9993019104004
3/9/2021 1:52:00 AM, 3/9/2021 6:52:00 AM, 43.2025566101074
3/9/2021 1:53:00 AM, 3/9/2021 6:53:00 AM, 43.0797996520996
3/9/2021 1:54:00 AM, 3/9/2021 6:54:00 AM, 43.4333190917969
3/9/2021 1:55:00 AM, 3/9/2021 6:55:00 AM, 42.5772399902344
3/9/2021 1:56:00 AM, 3/9/2021 6:56:00 AM, 41.548957824707
3/9/2021 1:57:00 AM, 3/9/2021 6:57:00 AM, 41.9633483886719
3/9/2021 1:58:00 AM, 3/9/2021 6:58:00 AM, 42.1270713806152
3/9/2021 1:59:00 AM, 3/9/2021 6:59:00 AM, 42.0968856811523
3/9/2021 2:00:00 AM, 3/9/2021 7:00:00 AM, 42.3018226623535
3/9/2021 2:01:00 AM, 3/9/2021 7:01:00 AM, 42.3875617980957
3/9/2021 2:02:00 AM, 3/9/2021 7:02:00 AM, 41.6912002563477
3/9/2021 2:03:00 AM, 3/9/2021 7:03:00 AM, 41.4413185119629
3/9/2021 2:04:00 AM, 3/9/2021 7:04:00 AM, 41.2118492126465
3/9/2021 2:05:00 AM, 3/9/2021 7:05:00 AM, 41.1825675964355
3/9/2021 2:06:00 AM, 3/9/2021 7:06:00 AM, 41.1394195556641
3/9/2021 2:07:00 AM, 3/9/2021 7:07:00 AM, 41.0977325439453
3/9/2021 2:08:00 AM, 3/9/2021 7:08:00 AM, 39.1395416259766
3/9/2021 2:09:00 AM, 3/9/2021 7:09:00 AM, 39.2893714904785
3/9/2021 2:10:00 AM, 3/9/2021 7:10:00 AM, 39.2666358947754
3/9/2021 2:11:00 AM, 3/9/2021 7:11:00 AM, 41.2100982666016
3/9/2021 2:12:00 AM, 3/9/2021 7:12:00 AM, 38.8150672912598
3/9/2021 2:13:00 AM, 3/9/2021 7:13:00 AM, 39.1701812744141
3/9/2021 2:14:00 AM, 3/9/2021 7:14:00 AM, 38.7906951904297
3/9/2021 2:15:00 AM, 3/9/2021 7:15:00 AM, 39.5606307983398
3/9/2021 2:16:00 AM, 3/9/2021 7:16:00 AM, 39.2700271606445
3/9/2021 2:17:00 AM, 3/9/2021 7:17:00 AM, 38.2184257507324
3/9/2021 2:18:00 AM, 3/9/2021 7:18:00 AM, 38.5829277038574
3/9/2021 2:19:00 AM, 3/9/2021 7:19:00 AM, 39.5683937072754
3/9/2021 2:20:00 AM, 3/9/2021 7:20:00 AM, 39.6930351257324
3/9/2021 2:21:00 AM, 3/9/2021 7:21:00 AM, 39.6584014892578
3/9/2021 2:22:00 AM, 3/9/2021 7:22:00 AM, 39.773136138916
3/9/2021 2:23:00 AM, 3/9/2021 7:23:00 AM, 39.4260101318359
3/9/2021 2:24:00 AM, 3/9/2021 7:24:00 AM, 40.157787322998
3/9/2021 2:25:00 AM, 3/9/2021 7:25:00 AM, 40.6273536682129
3/9/2021 2:26:00 AM, 3/9/2021 7:26:00 AM, 41.1584014892578
3/9/2021 2:27:00 AM, 3/9/2021 7:27:00 AM, 40.6018104553223
3/9/2021 2:28:00 AM, 3/9/2021 7:28:00 AM, 40.1678009033203
3/9/2021 2:29:00 AM, 3/9/2021 7:29:00 AM, 39.7967147827148
3/9/2021 2:30:00 AM, 3/9/2021 7:30:00 AM, 40.4633140563965
3/9/2021 2:31:00 AM, 3/9/2021 7:31:00 AM, 39.789249420166
3/9/2021 2:32:00 AM, 3/9/2021 7:32:00 AM, 40.0150527954102
3/9/2021 2:33:00 AM, 3/9/2021 7:33:00 AM, 40.6438522338867
3/9/2021 2:34:00 AM, 3/9/2021 7:34:00 AM, 41.6334075927734
3/9/2021 2:35:00 AM, 3/9/2021 7:35:00 AM, 41.1698036193848
3/9/2021 2:36:00 AM, 3/9/2021 7:36:00 AM, 40.6104736328125
3/9/2021 2:37:00 AM, 3/9/2021 7:37:00 AM, 40.8562049865723
3/9/2021 2:38:00 AM, 3/9/2021 7:38:00 AM, 40.906322479248
3/9/2021 2:39:00 AM, 3/9/2021 7:39:00 AM, 40.8208923339844
3/9/2021 2:40:00 AM, 3/9/2021 7:40:00 AM, 40.9409828186035
3/9/2021 2:41:00 AM, 3/9/2021 7:41:00 AM, 40.3802757263184
3/9/2021 2:42:00 AM, 3/9/2021 7:42:00 AM, 40.5124359130859
3/9/2021 2:43:00 AM, 3/9/2021 7:43:00 AM, 40.9761543273926
3/9/2021 2:44:00 AM, 3/9/2021 7:44:00 AM, 40.9761543273926
3/9/2021 2:45:00 AM, 3/9/2021 7:45:00 AM, 40.5877914428711
3/9/2021 2:46:00 AM, 3/9/2021 7:46:00 AM, 38.5469245910645
3/9/2021 2:47:00 AM, 3/9/2021 7:47:00 AM, 38.7098121643066
3/9/2021 2:48:00 AM, 3/9/2021 7:48:00 AM, 40.0373382568359
3/9/2021 2:49:00 AM, 3/9/2021 7:49:00 AM, 39.9539260864258
3/9/2021 2:50:00 AM, 3/9/2021 7:50:00 AM, 39.2232360839844
3/9/2021 2:51:00 AM, 3/9/2021 7:51:00 AM, 40.7183685302734
3/9/2021 2:52:00 AM, 3/9/2021 7:52:00 AM, 40.7626190185547
3/9/2021 2:53:00 AM, 3/9/2021 7:53:00 AM, 40.0483283996582
3/9/2021 2:54:00 AM, 3/9/2021 7:54:00 AM, 39.6716461181641
3/9/2021 2:55:00 AM, 3/9/2021 7:55:00 AM, 39.270133972168
3/9/2021 2:56:00 AM, 3/9/2021 7:56:00 AM, 39.8100280761719
3/9/2021 2:57:00 AM, 3/9/2021 7:57:00 AM, 39.8912658691406
3/9/2021 2:58:00 AM, 3/9/2021 7:58:00 AM, 39.746223449707
3/9/2021 2:59:00 AM, 3/9/2021 7:59:00 AM, 39.6734313964844
3/9/2021 3:00:00 AM, 3/9/2021 8:00:00 AM, 39.4149742126465
3/9/2021 3:01:00 AM, 3/9/2021 8:01:00 AM, 39.4691543579102
3/9/2021 3:02:00 AM, 3/9/2021 8:02:00 AM, 40.0173835754395
3/9/2021 3:03:00 AM, 3/9/2021 8:03:00 AM, 39.5490379333496
3/9/2021 3:04:00 AM, 3/9/2021 8:04:00 AM, 40.5777816772461
3/9/2021 3:05:00 AM, 3/9/2021 8:05:00 AM, 39.3432540893555
3/9/2021 3:06:00 AM, 3/9/2021 8:06:00 AM, 38.739429473877
3/9/2021 3:07:00 AM, 3/9/2021 8:07:00 AM, 39.1422805786133
3/9/2021 3:08:00 AM, 3/9/2021 8:08:00 AM, 39.3840866088867
3/9/2021 3:09:00 AM, 3/9/2021 8:09:00 AM, 39.6267547607422
3/9/2021 3:10:00 AM, 3/9/2021 8:10:00 AM, 40.4976234436035
3/9/2021 3:11:00 AM, 3/9/2021 8:11:00 AM, 40.2721099853516
3/9/2021 3:12:00 AM, 3/9/2021 8:12:00 AM, 39.3230476379395
3/9/2021 3:13:00 AM, 3/9/2021 8:13:00 AM, 38.3067169189453
3/9/2021 3:14:00 AM, 3/9/2021 8:14:00 AM, 39.8923225402832
3/9/2021 3:15:00 AM, 3/9/2021 8:15:00 AM, 40.2007865905762
3/9/2021 3:16:00 AM, 3/9/2021 8:16:00 AM, 39.5468330383301
3/9/2021 3:17:00 AM, 3/9/2021 8:17:00 AM, 39.3046836853027
3/9/2021 3:18:00 AM, 3/9/2021 8:18:00 AM, 38.6066131591797
3/9/2021 3:19:00 AM, 3/9/2021 8:19:00 AM, 38.147876739502
3/9/2021 3:20:00 AM, 3/9/2021 8:20:00 AM, 38.1938095092773
3/9/2021 3:21:00 AM, 3/9/2021 8:21:00 AM, 38.7266998291016
3/9/2021 3:22:00 AM, 3/9/2021 8:22:00 AM, 39.1827697753906
3/9/2021 3:23:00 AM, 3/9/2021 8:23:00 AM, 38.944507598877
3/9/2021 3:24:00 AM, 3/9/2021 8:24:00 AM, 39.2538528442383
3/9/2021 3:25:00 AM, 3/9/2021 8:25:00 AM, 38.5902824401855
3/9/2021 3:26:00 AM, 3/9/2021 8:26:00 AM, 37.9361190795898
3/9/2021 3:27:00 AM, 3/9/2021 8:27:00 AM, 37.7065315246582
3/9/2021 3:28:00 AM, 3/9/2021 8:28:00 AM, 37.1232147216797
3/9/2021 3:29:00 AM, 3/9/2021 8:29:00 AM, 37.3742828369141
3/9/2021 3:30:00 AM, 3/9/2021 8:30:00 AM, 37.0978584289551
3/9/2021 3:31:00 AM, 3/9/2021 8:31:00 AM, 37.5946273803711
3/9/2021 3:32:00 AM, 3/9/2021 8:32:00 AM, 36.4333114624023
3/9/2021 3:33:00 AM, 3/9/2021 8:33:00 AM, 37.221549987793
3/9/2021 3:34:00 AM, 3/9/2021 8:34:00 AM, 36.0876007080078
3/9/2021 3:35:00 AM, 3/9/2021 8:35:00 AM, 35.6936492919922
3/9/2021 3:36:00 AM, 3/9/2021 8:36:00 AM, 35.8297538757324
3/9/2021 3:37:00 AM, 3/9/2021 8:37:00 AM, 35.1232643127441
3/9/2021 3:38:00 AM, 3/9/2021 8:38:00 AM, 36.0507926940918
3/9/2021 3:39:00 AM, 3/9/2021 8:39:00 AM, 35.4359817504883
3/9/2021 3:40:00 AM, 3/9/2021 8:40:00 AM, 35.4869346618652
3/9/2021 3:41:00 AM, 3/9/2021 8:41:00 AM, 36.1830291748047
3/9/2021 3:42:00 AM, 3/9/2021 8:42:00 AM, 35.7487640380859
3/9/2021 3:43:00 AM, 3/9/2021 8:43:00 AM, 36.8049430847168
3/9/2021 3:44:00 AM, 3/9/2021 8:44:00 AM, 37.2112197875977
3/9/2021 3:45:00 AM, 3/9/2021 8:45:00 AM, 37.2112197875977
3/9/2021 3:46:00 AM, 3/9/2021 8:46:00 AM, 37.104866027832
3/9/2021 3:47:00 AM, 3/9/2021 8:47:00 AM, 35.2759742736816
3/9/2021 3:48:00 AM, 3/9/2021 8:48:00 AM, 35.4780426025391
3/9/2021 3:49:00 AM, 3/9/2021 8:49:00 AM, 35.6944313049316
3/9/2021 3:50:00 AM, 3/9/2021 8:50:00 AM, 35.305793762207
3/9/2021 3:51:00 AM, 3/9/2021 8:51:00 AM, 34.19384765625
3/9/2021 3:52:00 AM, 3/9/2021 8:52:00 AM, 34.1114807128906
3/9/2021 3:53:00 AM, 3/9/2021 8:53:00 AM, 34.2850074768066
3/9/2021 3:54:00 AM, 3/9/2021 8:54:00 AM, 33.8962211608887
3/9/2021 3:55:00 AM, 3/9/2021 8:55:00 AM, 33.545467376709
3/9/2021 3:56:00 AM, 3/9/2021 8:56:00 AM, 33.2800636291504
3/9/2021 3:57:00 AM, 3/9/2021 8:57:00 AM, 34.0775299072266
3/9/2021 3:58:00 AM, 3/9/2021 8:58:00 AM, 33.7558670043945
3/9/2021 3:59:00 AM, 3/9/2021 8:59:00 AM, 34.6049423217773
3/9/2021 4:00:00 AM, 3/9/2021 9:00:00 AM, 33.8310317993164
3/9/2021 4:01:00 AM, 3/9/2021 9:01:00 AM, 33.3079147338867
3/9/2021 4:02:00 AM, 3/9/2021 9:02:00 AM, 35.8682098388672
3/9/2021 4:03:00 AM, 3/9/2021 9:03:00 AM, 35.9723472595215
3/9/2021 4:04:00 AM, 3/9/2021 9:04:00 AM, 36.2545013427734
3/9/2021 4:05:00 AM, 3/9/2021 9:05:00 AM, 36.9297676086426
3/9/2021 4:06:00 AM, 3/9/2021 9:06:00 AM, 35.8854026794434
3/9/2021 4:07:00 AM, 3/9/2021 9:07:00 AM, 35.7427711486816
3/9/2021 4:08:00 AM, 3/9/2021 9:08:00 AM, 35.5390625
3/9/2021 4:09:00 AM, 3/9/2021 9:09:00 AM, 35.8439178466797
3/9/2021 4:10:00 AM, 3/9/2021 9:10:00 AM, 36.1515083312988
3/9/2021 4:11:00 AM, 3/9/2021 9:11:00 AM, 36.2368278503418
3/9/2021 4:12:00 AM, 3/9/2021 9:12:00 AM, 36.563720703125
3/9/2021 4:13:00 AM, 3/9/2021 9:13:00 AM, 37.0411186218262
3/9/2021 4:14:00 AM, 3/9/2021 9:14:00 AM, 37.5868873596191
3/9/2021 4:15:00 AM, 3/9/2021 9:15:00 AM, 37.1951637268066
3/9/2021 4:16:00 AM, 3/9/2021 9:16:00 AM, 37.5249977111816
3/9/2021 4:17:00 AM, 3/9/2021 9:17:00 AM, 36.6183395385742
3/9/2021 4:18:00 AM, 3/9/2021 9:18:00 AM, 36.2297859191895
3/9/2021 4:19:00 AM, 3/9/2021 9:19:00 AM, 37.8582229614258
3/9/2021 4:20:00 AM, 3/9/2021 9:20:00 AM, 39.0764503479004
3/9/2021 4:21:00 AM, 3/9/2021 9:21:00 AM, 38.9880256652832
3/9/2021 4:22:00 AM, 3/9/2021 9:22:00 AM, 38.1678237915039
3/9/2021 4:23:00 AM, 3/9/2021 9:23:00 AM, 39.3597602844238
3/9/2021 4:24:00 AM, 3/9/2021 9:24:00 AM, 39.627613067627
3/9/2021 4:25:00 AM, 3/9/2021 9:25:00 AM, 40.0202903747559
3/9/2021 4:26:00 AM, 3/9/2021 9:26:00 AM, 40.8799171447754
3/9/2021 4:27:00 AM, 3/9/2021 9:27:00 AM, 40.5733032226563
3/9/2021 4:28:00 AM, 3/9/2021 9:28:00 AM, 39.8198127746582
3/9/2021 4:29:00 AM, 3/9/2021 9:29:00 AM, 38.97607421875
3/9/2021 4:30:00 AM, 3/9/2021 9:30:00 AM, 41.0999488830566
3/9/2021 4:31:00 AM, 3/9/2021 9:31:00 AM, 40.999195098877
3/9/2021 4:32:00 AM, 3/9/2021 9:32:00 AM, 39.8722991943359
3/9/2021 4:33:00 AM, 3/9/2021 9:33:00 AM, 40.0439262390137
3/9/2021 4:34:00 AM, 3/9/2021 9:34:00 AM, 40.0242691040039
3/9/2021 4:35:00 AM, 3/9/2021 9:35:00 AM, 39.9786338806152
3/9/2021 4:36:00 AM, 3/9/2021 9:36:00 AM, 39.0909576416016
3/9/2021 4:37:00 AM, 3/9/2021 9:37:00 AM, 39.7093734741211
3/9/2021 4:38:00 AM, 3/9/2021 9:38:00 AM, 38.9433059692383
3/9/2021 4:39:00 AM, 3/9/2021 9:39:00 AM, 38.7142143249512
3/9/2021 4:40:00 AM, 3/9/2021 9:40:00 AM, 37.9090232849121
3/9/2021 4:41:00 AM, 3/9/2021 9:41:00 AM, 37.609748840332
3/9/2021 4:42:00 AM, 3/9/2021 9:42:00 AM, 38.1457672119141
3/9/2021 4:43:00 AM, 3/9/2021 9:43:00 AM, 39.7362403869629
3/9/2021 4:44:00 AM, 3/9/2021 9:44:00 AM, 40.6595573425293
3/9/2021 4:45:00 AM, 3/9/2021 9:45:00 AM, 39.8796195983887
3/9/2021 4:46:00 AM, 3/9/2021 9:46:00 AM, 39.8796195983887
3/9/2021 4:47:00 AM, 3/9/2021 9:47:00 AM, 39.8796195983887
3/9/2021 4:48:00 AM, 3/9/2021 9:48:00 AM, 38.0771751403809
3/9/2021 4:49:00 AM, 3/9/2021 9:49:00 AM, 37.0804023742676
3/9/2021 4:50:00 AM, 3/9/2021 9:50:00 AM, 37.3783988952637
3/9/2021 4:51:00 AM, 3/9/2021 9:51:00 AM, 37.9144477844238
3/9/2021 4:52:00 AM, 3/9/2021 9:52:00 AM, 36.845760345459
3/9/2021 4:53:00 AM, 3/9/2021 9:53:00 AM, 36.5643348693848
3/9/2021 4:54:00 AM, 3/9/2021 9:54:00 AM, 36.3218688964844
3/9/2021 4:55:00 AM, 3/9/2021 9:55:00 AM, 36.7568130493164
3/9/2021 4:56:00 AM, 3/9/2021 9:56:00 AM, 37.4717063903809
3/9/2021 4:57:00 AM, 3/9/2021 9:57:00 AM, 39.2798843383789
3/9/2021 4:58:00 AM, 3/9/2021 9:58:00 AM, 39.7272415161133
3/9/2021 4:59:00 AM, 3/9/2021 9:59:00 AM, 38.254955291748
3/9/2021 5:00:00 AM, 3/9/2021 10:00:00 AM, 38.0068054199219
3/9/2021 5:01:00 AM, 3/9/2021 10:01:00 AM, 37.9855651855469
3/9/2021 5:02:00 AM, 3/9/2021 10:02:00 AM, 37.7585144042969
3/9/2021 5:03:00 AM, 3/9/2021 10:03:00 AM, 37.367546081543
3/9/2021 5:04:00 AM, 3/9/2021 10:04:00 AM, 37.6939125061035
3/9/2021 5:05:00 AM, 3/9/2021 10:05:00 AM, 38.5535202026367
3/9/2021 5:06:00 AM, 3/9/2021 10:06:00 AM, 38.9955596923828
3/9/2021 5:07:00 AM, 3/9/2021 10:07:00 AM, 39.4560508728027
3/9/2021 5:08:00 AM, 3/9/2021 10:08:00 AM, 38.4642791748047
3/9/2021 5:09:00 AM, 3/9/2021 10:09:00 AM, 39.7437782287598
3/9/2021 5:10:00 AM, 3/9/2021 10:10:00 AM, 39.2354507446289
3/9/2021 5:11:00 AM, 3/9/2021 10:11:00 AM, 38.762939453125
3/9/2021 5:12:00 AM, 3/9/2021 10:12:00 AM, 37.9426040649414
3/9/2021 5:13:00 AM, 3/9/2021 10:13:00 AM, 38.5226058959961
3/9/2021 5:14:00 AM, 3/9/2021 10:14:00 AM, 38.3302268981934
3/9/2021 5:15:00 AM, 3/9/2021 10:15:00 AM, 38.4829254150391
3/9/2021 5:16:00 AM, 3/9/2021 10:16:00 AM, 39.462947845459
3/9/2021 5:17:00 AM, 3/9/2021 10:17:00 AM, 38.9326934814453
3/9/2021 5:18:00 AM, 3/9/2021 10:18:00 AM, 38.5298118591309
3/9/2021 5:19:00 AM, 3/9/2021 10:19:00 AM, 37.7355728149414
3/9/2021 5:20:00 AM, 3/9/2021 10:20:00 AM, 38.5173797607422
3/9/2021 5:21:00 AM, 3/9/2021 10:21:00 AM, 38.7550735473633
3/9/2021 5:22:00 AM, 3/9/2021 10:22:00 AM, 38.4495544433594
3/9/2021 5:23:00 AM, 3/9/2021 10:23:00 AM, 37.8877830505371
3/9/2021 5:24:00 AM, 3/9/2021 10:24:00 AM, 38.3861427307129
3/9/2021 5:25:00 AM, 3/9/2021 10:25:00 AM, 39.2084617614746
3/9/2021 5:26:00 AM, 3/9/2021 10:26:00 AM, 39.1882972717285
3/9/2021 5:27:00 AM, 3/9/2021 10:27:00 AM, 39.3566741943359
3/9/2021 5:28:00 AM, 3/9/2021 10:28:00 AM, 39.4353828430176
3/9/2021 5:29:00 AM, 3/9/2021 10:29:00 AM, 40.0635795593262
3/9/2021 5:30:00 AM, 3/9/2021 10:30:00 AM, 39.6452865600586
3/9/2021 5:31:00 AM, 3/9/2021 10:31:00 AM, 40.0184860229492
3/9/2021 5:32:00 AM, 3/9/2021 10:32:00 AM, 40.5306777954102
3/9/2021 5:33:00 AM, 3/9/2021 10:33:00 AM, 40.8224601745605
3/9/2021 5:34:00 AM, 3/9/2021 10:34:00 AM, 39.4039077758789
3/9/2021 5:35:00 AM, 3/9/2021 10:35:00 AM, 39.6771278381348
3/9/2021 5:36:00 AM, 3/9/2021 10:36:00 AM, 40.5882453918457
3/9/2021 5:37:00 AM, 3/9/2021 10:37:00 AM, 40.5824508666992
3/9/2021 5:38:00 AM, 3/9/2021 10:38:00 AM, 41.269962310791
3/9/2021 5:39:00 AM, 3/9/2021 10:39:00 AM, 39.3089332580566
3/9/2021 5:40:00 AM, 3/9/2021 10:40:00 AM, 39.6152534484863
3/9/2021 5:41:00 AM, 3/9/2021 10:41:00 AM, 40.4010200500488
3/9/2021 5:42:00 AM, 3/9/2021 10:42:00 AM, 40.8288688659668
3/9/2021 5:43:00 AM, 3/9/2021 10:43:00 AM, 41.2840881347656
3/9/2021 5:44:00 AM, 3/9/2021 10:44:00 AM, 42.5214576721191
3/9/2021 5:45:00 AM, 3/9/2021 10:45:00 AM, 43.7651176452637
3/9/2021 5:46:00 AM, 3/9/2021 10:46:00 AM, 42.3726921081543
3/9/2021 5:47:00 AM, 3/9/2021 10:47:00 AM, 42.3578224182129
3/9/2021 5:48:00 AM, 3/9/2021 10:48:00 AM, 42.3578224182129
3/9/2021 5:49:00 AM, 3/9/2021 10:49:00 AM, 40.1915817260742
3/9/2021 5:50:00 AM, 3/9/2021 10:50:00 AM, 39.4572219848633
3/9/2021 5:51:00 AM, 3/9/2021 10:51:00 AM, 39.5558013916016
3/9/2021 5:52:00 AM, 3/9/2021 10:52:00 AM, 39.5757751464844
3/9/2021 5:53:00 AM, 3/9/2021 10:53:00 AM, 40.1474533081055
3/9/2021 5:54:00 AM, 3/9/2021 10:54:00 AM, 39.6329956054688
3/9/2021 5:55:00 AM, 3/9/2021 10:55:00 AM, 39.3538017272949
3/9/2021 5:56:00 AM, 3/9/2021 10:56:00 AM, 40.9111213684082
3/9/2021 5:57:00 AM, 3/9/2021 10:57:00 AM, 40.9501152038574
3/9/2021 5:58:00 AM, 3/9/2021 10:58:00 AM, 40.6468353271484
3/9/2021 5:59:00 AM, 3/9/2021 10:59:00 AM, 41.123664855957
3/9/2021 6:00:00 AM, 3/9/2021 11:00:00 AM, 41.5119819641113
3/9/2021 6:01:00 AM, 3/9/2021 11:01:00 AM, 42.1234817504883
3/9/2021 6:02:00 AM, 3/9/2021 11:02:00 AM, 42.2385063171387
3/9/2021 6:03:00 AM, 3/9/2021 11:03:00 AM, 42.728099822998
3/9/2021 6:04:00 AM, 3/9/2021 11:04:00 AM, 42.9744529724121
3/9/2021 6:05:00 AM, 3/9/2021 11:05:00 AM, 43.5432586669922
3/9/2021 6:06:00 AM, 3/9/2021 11:06:00 AM, 43.5670394897461
3/9/2021 6:07:00 AM, 3/9/2021 11:07:00 AM, 42.7358665466309
3/9/2021 6:08:00 AM, 3/9/2021 11:08:00 AM, 42.9816551208496
3/9/2021 6:09:00 AM, 3/9/2021 11:09:00 AM, 42.995964050293
3/9/2021 6:10:00 AM, 3/9/2021 11:10:00 AM, 43.4137001037598
3/9/2021 6:11:00 AM, 3/9/2021 11:11:00 AM, 43.0139999389648
3/9/2021 6:12:00 AM, 3/9/2021 11:12:00 AM, 41.9184646606445
3/9/2021 6:13:00 AM, 3/9/2021 11:13:00 AM, 42.5478248596191
3/9/2021 6:14:00 AM, 3/9/2021 11:14:00 AM, 42.1216812133789
3/9/2021 6:15:00 AM, 3/9/2021 11:15:00 AM, 42.9604263305664
3/9/2021 6:16:00 AM, 3/9/2021 11:16:00 AM, 42.2501220703125
3/9/2021 6:17:00 AM, 3/9/2021 11:17:00 AM, 42.5921363830566
3/9/2021 6:18:00 AM, 3/9/2021 11:18:00 AM, 42.7083702087402
3/9/2021 6:19:00 AM, 3/9/2021 11:19:00 AM, 42.7349166870117
3/9/2021 6:20:00 AM, 3/9/2021 11:20:00 AM, 42.4339904785156
3/9/2021 6:21:00 AM, 3/9/2021 11:21:00 AM, 42.3418617248535
3/9/2021 6:22:00 AM, 3/9/2021 11:22:00 AM, 43.4659118652344
3/9/2021 6:23:00 AM, 3/9/2021 11:23:00 AM, 43.5936241149902
3/9/2021 6:24:00 AM, 3/9/2021 11:24:00 AM, 43.2015113830566
3/9/2021 6:25:00 AM, 3/9/2021 11:25:00 AM, 43.0968780517578
3/9/2021 6:26:00 AM, 3/9/2021 11:26:00 AM, 43.6526145935059
3/9/2021 6:27:00 AM, 3/9/2021 11:27:00 AM, 43.9594116210938
3/9/2021 6:28:00 AM, 3/9/2021 11:28:00 AM, 43.2444801330566
3/9/2021 6:29:00 AM, 3/9/2021 11:29:00 AM, 42.5665321350098
3/9/2021 6:30:00 AM, 3/9/2021 11:30:00 AM, 43.5495567321777
3/9/2021 6:31:00 AM, 3/9/2021 11:31:00 AM, 43.1247177124023
3/9/2021 6:32:00 AM, 3/9/2021 11:32:00 AM, 41.8704223632813
3/9/2021 6:33:00 AM, 3/9/2021 11:33:00 AM, 42.7994270324707
3/9/2021 6:34:00 AM, 3/9/2021 11:34:00 AM, 43.0548095703125
3/9/2021 6:35:00 AM, 3/9/2021 11:35:00 AM, 42.7624282836914
3/9/2021 6:36:00 AM, 3/9/2021 11:36:00 AM, 43.6354141235352
3/9/2021 6:37:00 AM, 3/9/2021 11:37:00 AM, 42.989200592041
3/9/2021 6:38:00 AM, 3/9/2021 11:38:00 AM, 43.3756256103516
3/9/2021 6:39:00 AM, 3/9/2021 11:39:00 AM, 42.7487907409668
3/9/2021 6:40:00 AM, 3/9/2021 11:40:00 AM, 42.4807052612305
3/9/2021 6:41:00 AM, 3/9/2021 11:41:00 AM, 42.5149230957031
3/9/2021 6:42:00 AM, 3/9/2021 11:42:00 AM, 42.4008369445801
3/9/2021 6:43:00 AM, 3/9/2021 11:43:00 AM, 42.2745552062988
3/9/2021 6:44:00 AM, 3/9/2021 11:44:00 AM, 42.5817375183105
3/9/2021 6:45:00 AM, 3/9/2021 11:45:00 AM, 42.3996162414551
3/9/2021 6:46:00 AM, 3/9/2021 11:46:00 AM, 42.7156410217285
3/9/2021 6:47:00 AM, 3/9/2021 11:47:00 AM, 41.4969711303711
3/9/2021 6:48:00 AM, 3/9/2021 11:48:00 AM, 41.3695335388184
3/9/2021 6:49:00 AM, 3/9/2021 11:49:00 AM, 41.3695335388184
3/9/2021 6:50:00 AM, 3/9/2021 11:50:00 AM, 41.9118003845215
3/9/2021 6:51:00 AM, 3/9/2021 11:51:00 AM, 42.4367446899414
3/9/2021 6:52:00 AM, 3/9/2021 11:52:00 AM, 41.6647644042969
3/9/2021 6:53:00 AM, 3/9/2021 11:53:00 AM, 41.4472122192383
3/9/2021 6:54:00 AM, 3/9/2021 11:54:00 AM, 40.8095436096191
3/9/2021 6:55:00 AM, 3/9/2021 11:55:00 AM, 39.8917465209961
3/9/2021 6:56:00 AM, 3/9/2021 11:56:00 AM, 41.5720024108887
3/9/2021 6:57:00 AM, 3/9/2021 11:57:00 AM, 41.4636764526367
3/9/2021 6:58:00 AM, 3/9/2021 11:58:00 AM, 41.788932800293
3/9/2021 6:59:00 AM, 3/9/2021 11:59:00 AM, 42.1135444641113
3/9/2021 7:00:00 AM, 3/9/2021 12:00:00 PM, 42.2536010742187
3/9/2021 7:01:00 AM, 3/9/2021 12:01:00 PM, 41.6185569763184
3/9/2021 7:02:00 AM, 3/9/2021 12:02:00 PM, 41.7319297790527
3/9/2021 7:03:00 AM, 3/9/2021 12:03:00 PM, 41.3864059448242
3/9/2021 7:04:00 AM, 3/9/2021 12:04:00 PM, 41.9867286682129
3/9/2021 7:05:00 AM, 3/9/2021 12:05:00 PM, 41.1426811218262
3/9/2021 7:06:00 AM, 3/9/2021 12:06:00 PM, 40.6634712219238
3/9/2021 7:07:00 AM, 3/9/2021 12:07:00 PM, 39.8116569519043
3/9/2021 7:08:00 AM, 3/9/2021 12:08:00 PM, 41.0721588134766
3/9/2021 7:09:00 AM, 3/9/2021 12:09:00 PM, 41.0328979492187
3/9/2021 7:10:00 AM, 3/9/2021 12:10:00 PM, 41.2052116394043
3/9/2021 7:11:00 AM, 3/9/2021 12:11:00 PM, 40.2866897583008
3/9/2021 7:12:00 AM, 3/9/2021 12:12:00 PM, 41.4380760192871
3/9/2021 7:13:00 AM, 3/9/2021 12:13:00 PM, 42.5910720825195
3/9/2021 7:14:00 AM, 3/9/2021 12:14:00 PM, 41.7812080383301
3/9/2021 7:15:00 AM, 3/9/2021 12:15:00 PM, 40.6767539978027
3/9/2021 7:16:00 AM, 3/9/2021 12:16:00 PM, 39.4975662231445
3/9/2021 7:17:00 AM, 3/9/2021 12:17:00 PM, 40.5337982177734
3/9/2021 7:18:00 AM, 3/9/2021 12:18:00 PM, 39.7448463439941
3/9/2021 7:19:00 AM, 3/9/2021 12:19:00 PM, 39.4940299987793
3/9/2021 7:20:00 AM, 3/9/2021 12:20:00 PM, 41.0539512634277
3/9/2021 7:21:00 AM, 3/9/2021 12:21:00 PM, 41.0522499084473
3/9/2021 7:22:00 AM, 3/9/2021 12:22:00 PM, 40.7433891296387
3/9/2021 7:23:00 AM, 3/9/2021 12:23:00 PM, 40.2749176025391
3/9/2021 7:24:00 AM, 3/9/2021 12:24:00 PM, 40.7605133056641
3/9/2021 7:25:00 AM, 3/9/2021 12:25:00 PM, 40.1407318115234
3/9/2021 7:26:00 AM, 3/9/2021 12:26:00 PM, 40.4719581604004
3/9/2021 7:27:00 AM, 3/9/2021 12:27:00 PM, 39.8910827636719
3/9/2021 7:28:00 AM, 3/9/2021 12:28:00 PM, 40.4474449157715
3/9/2021 7:29:00 AM, 3/9/2021 12:29:00 PM, 40.0172958374023
3/9/2021 7:30:00 AM, 3/9/2021 12:30:00 PM, 39.8663330078125
3/9/2021 7:31:00 AM, 3/9/2021 12:31:00 PM, 39.643627166748
3/9/2021 7:32:00 AM, 3/9/2021 12:32:00 PM, 40.1853218078613
3/9/2021 7:33:00 AM, 3/9/2021 12:33:00 PM, 39.6654739379883
3/9/2021 7:34:00 AM, 3/9/2021 12:34:00 PM, 40.2220497131348
3/9/2021 7:35:00 AM, 3/9/2021 12:35:00 PM, 39.6418075561523
3/9/2021 7:36:00 AM, 3/9/2021 12:36:00 PM, 39.610782623291
3/9/2021 7:37:00 AM, 3/9/2021 12:37:00 PM, 38.8845596313477
3/9/2021 7:38:00 AM, 3/9/2021 12:38:00 PM, 38.2073135375977
3/9/2021 7:39:00 AM, 3/9/2021 12:39:00 PM, 39.0377311706543
3/9/2021 7:40:00 AM, 3/9/2021 12:40:00 PM, 37.9294242858887
3/9/2021 7:41:00 AM, 3/9/2021 12:41:00 PM, 38.1212844848633
3/9/2021 7:42:00 AM, 3/9/2021 12:42:00 PM, 39.3772468566895
3/9/2021 7:43:00 AM, 3/9/2021 12:43:00 PM, 40.2700805664063
3/9/2021 7:44:00 AM, 3/9/2021 12:44:00 PM, 39.700138092041
3/9/2021 7:45:00 AM, 3/9/2021 12:45:00 PM, 39.8675003051758
3/9/2021 7:46:00 AM, 3/9/2021 12:46:00 PM, 40.8625755310059
3/9/2021 7:47:00 AM, 3/9/2021 12:47:00 PM, 39.2624740600586
3/9/2021 7:48:00 AM, 3/9/2021 12:48:00 PM, 40.701114654541
3/9/2021 7:49:00 AM, 3/9/2021 12:49:00 PM, 40.4898452758789
3/9/2021 7:50:00 AM, 3/9/2021 12:50:00 PM, 40.4898452758789
3/9/2021 7:51:00 AM, 3/9/2021 12:51:00 PM, 40.8612480163574
3/9/2021 7:52:00 AM, 3/9/2021 12:52:00 PM, 40.7122497558594
3/9/2021 7:53:00 AM, 3/9/2021 12:53:00 PM, 40.804801940918
3/9/2021 7:54:00 AM, 3/9/2021 12:54:00 PM, 40.8572463989258
3/9/2021 7:55:00 AM, 3/9/2021 12:55:00 PM, 39.8426818847656
3/9/2021 7:56:00 AM, 3/9/2021 12:56:00 PM, 38.9802932739258
3/9/2021 7:57:00 AM, 3/9/2021 12:57:00 PM, 39.3554077148438
3/9/2021 7:58:00 AM, 3/9/2021 12:58:00 PM, 40.3467597961426
3/9/2021 7:59:00 AM, 3/9/2021 12:59:00 PM, 40.0184097290039
3/9/2021 8:00:00 AM, 3/9/2021 1:00:00 PM, 39.3061599731445
3/9/2021 8:01:00 AM, 3/9/2021 1:01:00 PM, 38.7017097473145
3/9/2021 8:02:00 AM, 3/9/2021 1:02:00 PM, 38.9819564819336
3/9/2021 8:03:00 AM, 3/9/2021 1:03:00 PM, 39.5464553833008
3/9/2021 8:04:00 AM, 3/9/2021 1:04:00 PM, 38.7697906494141
3/9/2021 8:05:00 AM, 3/9/2021 1:05:00 PM, 40.0293121337891
3/9/2021 8:06:00 AM, 3/9/2021 1:06:00 PM, 39.2785186767578
3/9/2021 8:07:00 AM, 3/9/2021 1:07:00 PM, 40.3234405517578
3/9/2021 8:08:00 AM, 3/9/2021 1:08:00 PM, 39.8494529724121
3/9/2021 8:09:00 AM, 3/9/2021 1:09:00 PM, 39.0884208679199
3/9/2021 8:10:00 AM, 3/9/2021 1:10:00 PM, 39.1895904541016
3/9/2021 8:11:00 AM, 3/9/2021 1:11:00 PM, 37.9097023010254
3/9/2021 8:12:00 AM, 3/9/2021 1:12:00 PM, 37.8183174133301
3/9/2021 8:13:00 AM, 3/9/2021 1:13:00 PM, 38.4608116149902
3/9/2021 8:14:00 AM, 3/9/2021 1:14:00 PM, 38.9043235778809
3/9/2021 8:15:00 AM, 3/9/2021 1:15:00 PM, 38.8699722290039
3/9/2021 8:16:00 AM, 3/9/2021 1:16:00 PM, 38.3437156677246
3/9/2021 8:17:00 AM, 3/9/2021 1:17:00 PM, 38.8835258483887
3/9/2021 8:18:00 AM, 3/9/2021 1:18:00 PM, 39.019702911377
3/9/2021 8:19:00 AM, 3/9/2021 1:19:00 PM, 38.3702926635742
3/9/2021 8:20:00 AM, 3/9/2021 1:20:00 PM, 37.8396530151367
3/9/2021 8:21:00 AM, 3/9/2021 1:21:00 PM, 37.3005294799805
3/9/2021 8:22:00 AM, 3/9/2021 1:22:00 PM, 36.8849754333496
3/9/2021 8:23:00 AM, 3/9/2021 1:23:00 PM, 36.8755340576172
3/9/2021 8:24:00 AM, 3/9/2021 1:24:00 PM, 36.2251968383789
3/9/2021 8:25:00 AM, 3/9/2021 1:25:00 PM, 35.7868766784668
3/9/2021 8:26:00 AM, 3/9/2021 1:26:00 PM, 35.045238494873
3/9/2021 8:27:00 AM, 3/9/2021 1:27:00 PM, 35.0284461975098
3/9/2021 8:28:00 AM, 3/9/2021 1:28:00 PM, 35.7985687255859
3/9/2021 8:29:00 AM, 3/9/2021 1:29:00 PM, 37.157054901123
3/9/2021 8:30:00 AM, 3/9/2021 1:30:00 PM, 35.2222671508789
3/9/2021 8:31:00 AM, 3/9/2021 1:31:00 PM, 36.3330574035645
3/9/2021 8:32:00 AM, 3/9/2021 1:32:00 PM, 35.3086585998535
3/9/2021 8:33:00 AM, 3/9/2021 1:33:00 PM, 35.8701095581055
3/9/2021 8:34:00 AM, 3/9/2021 1:34:00 PM, 35.714542388916
3/9/2021 8:35:00 AM, 3/9/2021 1:35:00 PM, 35.2309074401855
3/9/2021 8:36:00 AM, 3/9/2021 1:36:00 PM, 35.4182357788086
3/9/2021 8:37:00 AM, 3/9/2021 1:37:00 PM, 34.978645324707
3/9/2021 8:38:00 AM, 3/9/2021 1:38:00 PM, 33.3958854675293
3/9/2021 8:39:00 AM, 3/9/2021 1:39:00 PM, 35.6083183288574
3/9/2021 8:40:00 AM, 3/9/2021 1:40:00 PM, 34.8622207641602
3/9/2021 8:41:00 AM, 3/9/2021 1:41:00 PM, 34.9303588867188
3/9/2021 8:42:00 AM, 3/9/2021 1:42:00 PM, 35.3003425598145
3/9/2021 8:43:00 AM, 3/9/2021 1:43:00 PM, 34.4599342346191
3/9/2021 8:44:00 AM, 3/9/2021 1:44:00 PM, 35.2426109313965
3/9/2021 8:45:00 AM, 3/9/2021 1:45:00 PM, 35.9881172180176
3/9/2021 8:46:00 AM, 3/9/2021 1:46:00 PM, 35.2063751220703
3/9/2021 8:47:00 AM, 3/9/2021 1:47:00 PM, 36.217830657959
3/9/2021 8:48:00 AM, 3/9/2021 1:48:00 PM, 36.9602699279785
3/9/2021 8:49:00 AM, 3/9/2021 1:49:00 PM, 38.7852668762207
3/9/2021 8:50:00 AM, 3/9/2021 1:50:00 PM, 38.3761291503906
3/9/2021 8:51:00 AM, 3/9/2021 1:51:00 PM, 38.3761291503906
3/9/2021 8:52:00 AM, 3/9/2021 1:52:00 PM, 37.7900390625
3/9/2021 8:53:00 AM, 3/9/2021 1:53:00 PM, 38.3909873962402
3/9/2021 8:54:00 AM, 3/9/2021 1:54:00 PM, 38.0261840820313
3/9/2021 8:55:00 AM, 3/9/2021 1:55:00 PM, 39.7630500793457
3/9/2021 8:56:00 AM, 3/9/2021 1:56:00 PM, 39.7108459472656
3/9/2021 8:57:00 AM, 3/9/2021 1:57:00 PM, 37.2459259033203
3/9/2021 8:58:00 AM, 3/9/2021 1:58:00 PM, 38.4155960083008
3/9/2021 8:59:00 AM, 3/9/2021 1:59:00 PM, 38.3907890319824
3/9/2021 9:00:00 AM, 3/9/2021 2:00:00 PM, 37.8302421569824
3/9/2021 9:01:00 AM, 3/9/2021 2:01:00 PM, 46.2417411804199
3/9/2021 9:02:00 AM, 3/9/2021 2:02:00 PM, 40.9509201049805
3/9/2021 9:03:00 AM, 3/9/2021 2:03:00 PM, 38.5515251159668
3/9/2021 9:04:00 AM, 3/9/2021 2:04:00 PM, 39.659610748291
3/9/2021 9:05:00 AM, 3/9/2021 2:05:00 PM, 38.7243537902832
3/9/2021 9:06:00 AM, 3/9/2021 2:06:00 PM, 37.7026710510254
3/9/2021 9:07:00 AM, 3/9/2021 2:07:00 PM, 37.9979095458984
3/9/2021 9:08:00 AM, 3/9/2021 2:08:00 PM, 37.4540519714355
3/9/2021 9:09:00 AM, 3/9/2021 2:09:00 PM, 37.5702133178711
3/9/2021 9:10:00 AM, 3/9/2021 2:10:00 PM, 37.5043716430664
3/9/2021 9:11:00 AM, 3/9/2021 2:11:00 PM, 36.2885246276855
3/9/2021 9:12:00 AM, 3/9/2021 2:12:00 PM, 35.2214469909668
3/9/2021 9:13:00 AM, 3/9/2021 2:13:00 PM, 35.2679595947266
3/9/2021 9:14:00 AM, 3/9/2021 2:14:00 PM, 34.9159698486328
3/9/2021 9:15:00 AM, 3/9/2021 2:15:00 PM, 35.3686332702637
3/9/2021 9:16:00 AM, 3/9/2021 2:16:00 PM, 34.984001159668
3/9/2021 9:17:00 AM, 3/9/2021 2:17:00 PM, 34.2438087463379
3/9/2021 9:18:00 AM, 3/9/2021 2:18:00 PM, 34.2550773620605
3/9/2021 9:19:00 AM, 3/9/2021 2:19:00 PM, 33.0286712646484
3/9/2021 9:20:00 AM, 3/9/2021 2:20:00 PM, 34.1687088012695
3/9/2021 9:21:00 AM, 3/9/2021 2:21:00 PM, 35.3341865539551
3/9/2021 9:22:00 AM, 3/9/2021 2:22:00 PM, 34.7954940795898
3/9/2021 9:23:00 AM, 3/9/2021 2:23:00 PM, 34.9613952636719
3/9/2021 9:24:00 AM, 3/9/2021 2:24:00 PM, 34.6348152160645
3/9/2021 9:25:00 AM, 3/9/2021 2:25:00 PM, 36.0397262573242
3/9/2021 9:26:00 AM, 3/9/2021 2:26:00 PM, 36.4459915161133
3/9/2021 9:27:00 AM, 3/9/2021 2:27:00 PM, 35.225399017334
3/9/2021 9:28:00 AM, 3/9/2021 2:28:00 PM, 34.450122833252
3/9/2021 9:29:00 AM, 3/9/2021 2:29:00 PM, 35.0308723449707
3/9/2021 9:30:00 AM, 3/9/2021 2:30:00 PM, 36.7272682189941
3/9/2021 9:31:00 AM, 3/9/2021 2:31:00 PM, 36.6564407348633
3/9/2021 9:32:00 AM, 3/9/2021 2:32:00 PM, 35.9676856994629
3/9/2021 9:33:00 AM, 3/9/2021 2:33:00 PM, 35.9947509765625
3/9/2021 9:34:00 AM, 3/9/2021 2:34:00 PM, 34.6452407836914
3/9/2021 9:35:00 AM, 3/9/2021 2:35:00 PM, 35.4509773254395
3/9/2021 9:36:00 AM, 3/9/2021 2:36:00 PM, 35.0598182678223
3/9/2021 9:37:00 AM, 3/9/2021 2:37:00 PM, 36.5758895874023
3/9/2021 9:38:00 AM, 3/9/2021 2:38:00 PM, 37.028263092041
3/9/2021 9:39:00 AM, 3/9/2021 2:39:00 PM, 36.5416564941406
3/9/2021 9:40:00 AM, 3/9/2021 2:40:00 PM, 36.5463409423828
3/9/2021 9:41:00 AM, 3/9/2021 2:41:00 PM, 36.0648345947266
3/9/2021 9:42:00 AM, 3/9/2021 2:42:00 PM, 34.8289260864258
3/9/2021 9:43:00 AM, 3/9/2021 2:43:00 PM, 36.5656814575195
3/9/2021 9:44:00 AM, 3/9/2021 2:44:00 PM, 37.5288429260254
3/9/2021 9:45:00 AM, 3/9/2021 2:45:00 PM, 37.0878105163574
3/9/2021 9:46:00 AM, 3/9/2021 2:46:00 PM, 35.9897727966309
3/9/2021 9:47:00 AM, 3/9/2021 2:47:00 PM, 35.8667182922363
3/9/2021 9:48:00 AM, 3/9/2021 2:48:00 PM, 37.4642868041992
3/9/2021 9:49:00 AM, 3/9/2021 2:49:00 PM, 35.848014831543
3/9/2021 9:50:00 AM, 3/9/2021 2:50:00 PM, 34.7089767456055
3/9/2021 9:51:00 AM, 3/9/2021 2:51:00 PM, 33.5204238891602
3/9/2021 9:52:00 AM, 3/9/2021 2:52:00 PM, 33.5204238891602
3/9/2021 9:53:00 AM, 3/9/2021 2:53:00 PM, 33.4458084106445
3/9/2021 9:54:00 AM, 3/9/2021 2:54:00 PM, 34.7124977111816
3/9/2021 9:55:00 AM, 3/9/2021 2:55:00 PM, 33.463981628418
3/9/2021 9:56:00 AM, 3/9/2021 2:56:00 PM, 34.0678787231445
3/9/2021 9:57:00 AM, 3/9/2021 2:57:00 PM, 33.5632705688477
3/9/2021 9:58:00 AM, 3/9/2021 2:58:00 PM, 34.166633605957
3/9/2021 9:59:00 AM, 3/9/2021 2:59:00 PM, 34.9719886779785
3/9/2021 10:00:00 AM, 3/9/2021 3:00:00 PM, 33.4523429870605
3/9/2021 10:01:00 AM, 3/9/2021 3:01:00 PM, 34.5417709350586
3/9/2021 10:02:00 AM, 3/9/2021 3:02:00 PM, 34.8243637084961
3/9/2021 10:03:00 AM, 3/9/2021 3:03:00 PM, 35.7718086242676
3/9/2021 10:04:00 AM, 3/9/2021 3:04:00 PM, 36.872428894043
3/9/2021 10:05:00 AM, 3/9/2021 3:05:00 PM, 33.2296905517578
3/9/2021 10:06:00 AM, 3/9/2021 3:06:00 PM, 33.3982238769531
3/9/2021 10:07:00 AM, 3/9/2021 3:07:00 PM, 31.773904800415
3/9/2021 10:08:00 AM, 3/9/2021 3:08:00 PM, 31.4120140075684
3/9/2021 10:09:00 AM, 3/9/2021 3:09:00 PM, 30.917839050293
3/9/2021 10:10:00 AM, 3/9/2021 3:10:00 PM, 32.0345115661621
3/9/2021 10:11:00 AM, 3/9/2021 3:11:00 PM, 29.3587799072266
3/9/2021 10:12:00 AM, 3/9/2021 3:12:00 PM, 31.5936012268066
3/9/2021 10:13:00 AM, 3/9/2021 3:13:00 PM, 29.3830051422119
3/9/2021 10:14:00 AM, 3/9/2021 3:14:00 PM, 29.6927909851074
3/9/2021 10:15:00 AM, 3/9/2021 3:15:00 PM, 27.010103225708
3/9/2021 10:16:00 AM, 3/9/2021 3:16:00 PM, 27.1901149749756
3/9/2021 10:17:00 AM, 3/9/2021 3:17:00 PM, 24.8915119171143
3/9/2021 10:18:00 AM, 3/9/2021 3:18:00 PM, 23.7330989837646
3/9/2021 10:19:00 AM, 3/9/2021 3:19:00 PM, 25.8250522613525
3/9/2021 10:20:00 AM, 3/9/2021 3:20:00 PM, 23.7844715118408
3/9/2021 10:21:00 AM, 3/9/2021 3:21:00 PM, 24.8417491912842
3/9/2021 10:22:00 AM, 3/9/2021 3:22:00 PM, 25.236888885498
3/9/2021 10:23:00 AM, 3/9/2021 3:23:00 PM, 25.7414646148682
3/9/2021 10:24:00 AM, 3/9/2021 3:24:00 PM, 24.8750820159912
3/9/2021 10:25:00 AM, 3/9/2021 3:25:00 PM, 24.8006381988525
3/9/2021 10:26:00 AM, 3/9/2021 3:26:00 PM, 20.3172245025635
3/9/2021 10:27:00 AM, 3/9/2021 3:27:00 PM, 21.2020072937012
3/9/2021 10:28:00 AM, 3/9/2021 3:28:00 PM, 21.7574405670166
3/9/2021 10:29:00 AM, 3/9/2021 3:29:00 PM, 19.5986824035645
3/9/2021 10:30:00 AM, 3/9/2021 3:30:00 PM, 19.7959518432617
3/9/2021 10:31:00 AM, 3/9/2021 3:31:00 PM, 21.3031940460205
3/9/2021 10:32:00 AM, 3/9/2021 3:32:00 PM, 21.7094326019287
3/9/2021 10:33:00 AM, 3/9/2021 3:33:00 PM, 21.4952220916748
3/9/2021 10:34:00 AM, 3/9/2021 3:34:00 PM, 26.0983562469482
3/9/2021 10:35:00 AM, 3/9/2021 3:35:00 PM, 22.3485946655273
3/9/2021 10:36:00 AM, 3/9/2021 3:36:00 PM, 21.2235679626465
3/9/2021 10:37:00 AM, 3/9/2021 3:37:00 PM, 20.9958438873291
3/9/2021 10:38:00 AM, 3/9/2021 3:38:00 PM, 19.879186630249
3/9/2021 10:39:00 AM, 3/9/2021 3:39:00 PM, 21.1519165039063
3/9/2021 10:40:00 AM, 3/9/2021 3:40:00 PM, 23.4310359954834
3/9/2021 10:41:00 AM, 3/9/2021 3:41:00 PM, 21.4466552734375
3/9/2021 10:42:00 AM, 3/9/2021 3:42:00 PM, 19.1810455322266
3/9/2021 10:43:00 AM, 3/9/2021 3:43:00 PM, 19.1354656219482
3/9/2021 10:44:00 AM, 3/9/2021 3:44:00 PM, 19.6071949005127
3/9/2021 10:45:00 AM, 3/9/2021 3:45:00 PM, 20.8859062194824
3/9/2021 10:46:00 AM, 3/9/2021 3:46:00 PM, 20.882287979126
3/9/2021 10:47:00 AM, 3/9/2021 3:47:00 PM, 18.2758750915527
3/9/2021 10:48:00 AM, 3/9/2021 3:48:00 PM, 18.6120834350586
3/9/2021 10:49:00 AM, 3/9/2021 3:49:00 PM, 18.0700988769531
3/9/2021 10:50:00 AM, 3/9/2021 3:50:00 PM, 18.6411514282227
3/9/2021 10:51:00 AM, 3/9/2021 3:51:00 PM, 17.7628078460693
3/9/2021 10:52:00 AM, 3/9/2021 3:52:00 PM, 19.7310562133789
3/9/2021 10:53:00 AM, 3/9/2021 3:53:00 PM, 19.7310562133789
3/9/2021 10:54:00 AM, 3/9/2021 3:54:00 PM, 19.9059391021729
3/9/2021 10:55:00 AM, 3/9/2021 3:55:00 PM, 21.2269763946533
3/9/2021 10:56:00 AM, 3/9/2021 3:56:00 PM, 19.8935623168945
3/9/2021 10:57:00 AM, 3/9/2021 3:57:00 PM, 25.0985260009766
3/9/2021 10:58:00 AM, 3/9/2021 3:58:00 PM, 28.6317672729492
3/9/2021 10:59:00 AM, 3/9/2021 3:59:00 PM, 25.2908191680908
3/9/2021 11:00:00 AM, 3/9/2021 4:00:00 PM, 22.3015365600586
3/9/2021 11:01:00 AM, 3/9/2021 4:01:00 PM, 19.0617866516113
3/9/2021 11:02:00 AM, 3/9/2021 4:02:00 PM, 20.2514877319336
3/9/2021 11:03:00 AM, 3/9/2021 4:03:00 PM, 28.869291305542
3/9/2021 11:04:00 AM, 3/9/2021 4:04:00 PM, 19.807544708252
3/9/2021 11:05:00 AM, 3/9/2021 4:05:00 PM, 21.3810482025146
3/9/2021 11:06:00 AM, 3/9/2021 4:06:00 PM, 17.4024791717529
3/9/2021 11:07:00 AM, 3/9/2021 4:07:00 PM, 19.2441539764404
3/9/2021 11:08:00 AM, 3/9/2021 4:08:00 PM, 19.112585067749
3/9/2021 11:09:00 AM, 3/9/2021 4:09:00 PM, 23.4821147918701
3/9/2021 11:10:00 AM, 3/9/2021 4:10:00 PM, 21.8342094421387
3/9/2021 11:11:00 AM, 3/9/2021 4:11:00 PM, 16.6799373626709
3/9/2021 11:12:00 AM, 3/9/2021 4:12:00 PM, 16.6421661376953
3/9/2021 11:13:00 AM, 3/9/2021 4:13:00 PM, 18.6130294799805
3/9/2021 11:14:00 AM, 3/9/2021 4:14:00 PM, 15.27858543396
3/9/2021 11:15:00 AM, 3/9/2021 4:15:00 PM, 14.165717124939
3/9/2021 11:16:00 AM, 3/9/2021 4:16:00 PM, 12.8247718811035
3/9/2021 11:17:00 AM, 3/9/2021 4:17:00 PM, 13.7919111251831
3/9/2021 11:18:00 AM, 3/9/2021 4:18:00 PM, 14.7249717712402
3/9/2021 11:19:00 AM, 3/9/2021 4:19:00 PM, 14.2608060836792
3/9/2021 11:20:00 AM, 3/9/2021 4:20:00 PM, 14.5353965759277
3/9/2021 11:21:00 AM, 3/9/2021 4:21:00 PM, 14.9238882064819
3/9/2021 11:22:00 AM, 3/9/2021 4:22:00 PM, 12.7242031097412
3/9/2021 11:23:00 AM, 3/9/2021 4:23:00 PM, 12.6736841201782
3/9/2021 11:24:00 AM, 3/9/2021 4:24:00 PM, 11.1762008666992
3/9/2021 11:25:00 AM, 3/9/2021 4:25:00 PM, 10.8754224777222
3/9/2021 11:26:00 AM, 3/9/2021 4:26:00 PM, 9.84872150421143
3/9/2021 11:27:00 AM, 3/9/2021 4:27:00 PM, 9.28688335418701
3/9/2021 11:28:00 AM, 3/9/2021 4:28:00 PM, 8.87497234344482
3/9/2021 11:29:00 AM, 3/9/2021 4:29:00 PM, 8.27709007263184
3/9/2021 11:30:00 AM, 3/9/2021 4:30:00 PM, 8.65303516387939
3/9/2021 11:31:00 AM, 3/9/2021 4:31:00 PM, 9.58220195770264
3/9/2021 11:32:00 AM, 3/9/2021 4:32:00 PM, 7.83806085586548
3/9/2021 11:33:00 AM, 3/9/2021 4:33:00 PM, 9.74779033660889
3/9/2021 11:34:00 AM, 3/9/2021 4:34:00 PM, 9.46926879882813
3/9/2021 11:35:00 AM, 3/9/2021 4:35:00 PM, 10.4053392410278
3/9/2021 11:36:00 AM, 3/9/2021 4:36:00 PM, 10.0670509338379
3/9/2021 11:37:00 AM, 3/9/2021 4:37:00 PM, 9.39045715332031
3/9/2021 11:38:00 AM, 3/9/2021 4:38:00 PM, 8.01453971862793
3/9/2021 11:39:00 AM, 3/9/2021 4:39:00 PM, 7.70054244995117
3/9/2021 11:40:00 AM, 3/9/2021 4:40:00 PM, 8.19429397583008
3/9/2021 11:41:00 AM, 3/9/2021 4:41:00 PM, 7.14196681976318
3/9/2021 11:42:00 AM, 3/9/2021 4:42:00 PM, 8.82860279083252
3/9/2021 11:43:00 AM, 3/9/2021 4:43:00 PM, 9.38707542419434
3/9/2021 11:44:00 AM, 3/9/2021 4:44:00 PM, 6.84379911422729
3/9/2021 11:45:00 AM, 3/9/2021 4:45:00 PM, 5.90455341339111
3/9/2021 11:46:00 AM, 3/9/2021 4:46:00 PM, 9.29366111755371
3/9/2021 11:47:00 AM, 3/9/2021 4:47:00 PM, 6.97204303741455
3/9/2021 11:48:00 AM, 3/9/2021 4:48:00 PM, 6.83402156829834
3/9/2021 11:49:00 AM, 3/9/2021 4:49:00 PM, 6.15747594833374
3/9/2021 11:50:00 AM, 3/9/2021 4:50:00 PM, 4.96406173706055
3/9/2021 11:51:00 AM, 3/9/2021 4:51:00 PM, 5.30975770950317
3/9/2021 11:52:00 AM, 3/9/2021 4:52:00 PM, 5.20469188690186
3/9/2021 11:53:00 AM, 3/9/2021 4:53:00 PM, 4.51371479034424
3/9/2021 11:54:00 AM, 3/9/2021 4:54:00 PM, 4.51371479034424
3/9/2021 11:55:00 AM, 3/9/2021 4:55:00 PM, 4.87922382354736
3/9/2021 11:56:00 AM, 3/9/2021 4:56:00 PM, 5.96291780471802
3/9/2021 11:57:00 AM, 3/9/2021 4:57:00 PM, 5.44960594177246
3/9/2021 11:58:00 AM, 3/9/2021 4:58:00 PM, 5.96201610565186
3/9/2021 11:59:00 AM, 3/9/2021 4:59:00 PM, 6.22233486175537
3/9/2021 12:00:00 PM, 3/9/2021 5:00:00 PM, 6.63007068634033
3/9/2021 12:01:00 PM, 3/9/2021 5:01:00 PM, 10.7952032089233
3/9/2021 12:02:00 PM, 3/9/2021 5:02:00 PM, 7.76887702941895
3/9/2021 12:03:00 PM, 3/9/2021 5:03:00 PM, 8.51681804656982
3/9/2021 12:04:00 PM, 3/9/2021 5:04:00 PM, 7.21134471893311
3/9/2021 12:05:00 PM, 3/9/2021 5:05:00 PM, 8.06028842926025
3/9/2021 12:06:00 PM, 3/9/2021 5:06:00 PM, 7.58207607269287
3/9/2021 12:07:00 PM, 3/9/2021 5:07:00 PM, 9.6289758682251
3/9/2021 12:08:00 PM, 3/9/2021 5:08:00 PM, 8.45725440979004
3/9/2021 12:09:00 PM, 3/9/2021 5:09:00 PM, 8.36226940155029
3/9/2021 12:10:00 PM, 3/9/2021 5:10:00 PM, 6.48360013961792
3/9/2021 12:11:00 PM, 3/9/2021 5:11:00 PM, 6.37801790237427
3/9/2021 12:12:00 PM, 3/9/2021 5:12:00 PM, 6.45865392684937
3/9/2021 12:13:00 PM, 3/9/2021 5:13:00 PM, 6.75813865661621
3/9/2021 12:14:00 PM, 3/9/2021 5:14:00 PM, 7.84405422210693
3/9/2021 12:15:00 PM, 3/9/2021 5:15:00 PM, 6.55033922195435
3/9/2021 12:16:00 PM, 3/9/2021 5:16:00 PM, 5.50583267211914
3/9/2021 12:17:00 PM, 3/9/2021 5:17:00 PM, 4.90086698532104
3/9/2021 12:18:00 PM, 3/9/2021 5:18:00 PM, 6.36389970779419
3/9/2021 12:19:00 PM, 3/9/2021 5:19:00 PM, 8.91291236877441
3/9/2021 12:20:00 PM, 3/9/2021 5:20:00 PM, 7.05236721038818
3/9/2021 12:21:00 PM, 3/9/2021 5:21:00 PM, 7.83864688873291
3/9/2021 12:22:00 PM, 3/9/2021 5:22:00 PM, 6.46764087677002
3/9/2021 12:23:00 PM, 3/9/2021 5:23:00 PM, 4.05184268951416
3/9/2021 12:24:00 PM, 3/9/2021 5:24:00 PM, 4.5876088142395
3/9/2021 12:25:00 PM, 3/9/2021 5:25:00 PM, 4.58210229873657
3/9/2021 12:26:00 PM, 3/9/2021 5:26:00 PM, 4.92173528671265
3/9/2021 12:27:00 PM, 3/9/2021 5:27:00 PM, 5.94204378128052
3/9/2021 12:28:00 PM, 3/9/2021 5:28:00 PM, 6.77611494064331
3/9/2021 12:29:00 PM, 3/9/2021 5:29:00 PM, 6.80625057220459
3/9/2021 12:30:00 PM, 3/9/2021 5:30:00 PM, 6.09088706970215
3/9/2021 12:31:00 PM, 3/9/2021 5:31:00 PM, 6.50833320617676
3/9/2021 12:32:00 PM, 3/9/2021 5:32:00 PM, 5.66060876846313
3/9/2021 12:33:00 PM, 3/9/2021 5:33:00 PM, 6.47587013244629
3/9/2021 12:34:00 PM, 3/9/2021 5:34:00 PM, 5.68835735321045
3/9/2021 12:35:00 PM, 3/9/2021 5:35:00 PM, 6.37998390197754
3/9/2021 12:36:00 PM, 3/9/2021 5:36:00 PM, 7.06839990615845
3/9/2021 12:37:00 PM, 3/9/2021 5:37:00 PM, 6.30219888687134
3/9/2021 12:38:00 PM, 3/9/2021 5:38:00 PM, 5.27106952667236
3/9/2021 12:39:00 PM, 3/9/2021 5:39:00 PM, 6.77524280548096
3/9/2021 12:40:00 PM, 3/9/2021 5:40:00 PM, 6.87525606155396
3/9/2021 12:41:00 PM, 3/9/2021 5:41:00 PM, 5.18871021270752
3/9/2021 12:42:00 PM, 3/9/2021 5:42:00 PM, 6.69259881973267
3/9/2021 12:43:00 PM, 3/9/2021 5:43:00 PM, 4.11694192886353
3/9/2021 12:44:00 PM, 3/9/2021 5:44:00 PM, 3.57057046890259
3/9/2021 12:45:00 PM, 3/9/2021 5:45:00 PM, 4.02044677734375
3/9/2021 12:46:00 PM, 3/9/2021 5:46:00 PM, 4.77343893051147
3/9/2021 12:47:00 PM, 3/9/2021 5:47:00 PM, 4.65246868133545
3/9/2021 12:48:00 PM, 3/9/2021 5:48:00 PM, 5.52098178863525
3/9/2021 12:49:00 PM, 3/9/2021 5:49:00 PM, 7.07228088378906
3/9/2021 12:50:00 PM, 3/9/2021 5:50:00 PM, 4.60773277282715
3/9/2021 12:51:00 PM, 3/9/2021 5:51:00 PM, 4.84842252731323
3/9/2021 12:52:00 PM, 3/9/2021 5:52:00 PM, 4.24902725219727
3/9/2021 12:53:00 PM, 3/9/2021 5:53:00 PM, 4.07943344116211
3/9/2021 12:54:00 PM, 3/9/2021 5:54:00 PM, 4.35322856903076
3/9/2021 12:55:00 PM, 3/9/2021 5:55:00 PM, 4.35322856903076
3/9/2021 12:56:00 PM, 3/9/2021 5:56:00 PM, 4.73565721511841
3/9/2021 12:57:00 PM, 3/9/2021 5:57:00 PM, 8.42355346679687
3/9/2021 12:58:00 PM, 3/9/2021 5:58:00 PM, 7.9685583114624
3/9/2021 12:59:00 PM, 3/9/2021 5:59:00 PM, 6.11764001846313
3/9/2021 1:00:00 PM, 3/9/2021 6:00:00 PM, 5.8668155670166
3/9/2021 1:01:00 PM, 3/9/2021 6:01:00 PM, 5.32096147537231
3/9/2021 1:02:00 PM, 3/9/2021 6:02:00 PM, 5.79285192489624
3/9/2021 1:03:00 PM, 3/9/2021 6:03:00 PM, 5.50590658187866
3/9/2021 1:04:00 PM, 3/9/2021 6:04:00 PM, 5.41076564788818
3/9/2021 1:05:00 PM, 3/9/2021 6:05:00 PM, 7.15120077133179
3/9/2021 1:06:00 PM, 3/9/2021 6:06:00 PM, 6.85448980331421
3/9/2021 1:07:00 PM, 3/9/2021 6:07:00 PM, 9.77496528625488
3/9/2021 1:08:00 PM, 3/9/2021 6:08:00 PM, 8.11373996734619
3/9/2021 1:09:00 PM, 3/9/2021 6:09:00 PM, 7.39523601531982
3/9/2021 1:10:00 PM, 3/9/2021 6:10:00 PM, 8.18502140045166
3/9/2021 1:11:00 PM, 3/9/2021 6:11:00 PM, 7.62866497039795
3/9/2021 1:12:00 PM, 3/9/2021 6:12:00 PM, 7.27437686920166
3/9/2021 1:13:00 PM, 3/9/2021 6:13:00 PM, 6.43260955810547
3/9/2021 1:14:00 PM, 3/9/2021 6:14:00 PM, 4.58507823944092
3/9/2021 1:15:00 PM, 3/9/2021 6:15:00 PM, 4.92788648605347
3/9/2021 1:16:00 PM, 3/9/2021 6:16:00 PM, 5.87562799453735
3/9/2021 1:17:00 PM, 3/9/2021 6:17:00 PM, 4.53556060791016
3/9/2021 1:18:00 PM, 3/9/2021 6:18:00 PM, 5.17162418365479
3/9/2021 1:19:00 PM, 3/9/2021 6:19:00 PM, 6.29662370681763
3/9/2021 1:20:00 PM, 3/9/2021 6:20:00 PM, 8.44184112548828
3/9/2021 1:21:00 PM, 3/9/2021 6:21:00 PM, 8.6330041885376
3/9/2021 1:22:00 PM, 3/9/2021 6:22:00 PM, 10.5452766418457
3/9/2021 1:23:00 PM, 3/9/2021 6:23:00 PM, 13.3455181121826
3/9/2021 1:24:00 PM, 3/9/2021 6:24:00 PM, 16.0528392791748
3/9/2021 1:25:00 PM, 3/9/2021 6:25:00 PM, 13.2784929275513
3/9/2021 1:26:00 PM, 3/9/2021 6:26:00 PM, 16.0538730621338
3/9/2021 1:27:00 PM, 3/9/2021 6:27:00 PM, 15.9594860076904
3/9/2021 1:28:00 PM, 3/9/2021 6:28:00 PM, 13.6508674621582
3/9/2021 1:29:00 PM, 3/9/2021 6:29:00 PM, 13.15882396698
3/9/2021 1:30:00 PM, 3/9/2021 6:30:00 PM, 12.4039354324341
3/9/2021 1:31:00 PM, 3/9/2021 6:31:00 PM, 6.12770795822144
3/9/2021 1:32:00 PM, 3/9/2021 6:32:00 PM, 5.63999891281128
3/9/2021 1:33:00 PM, 3/9/2021 6:33:00 PM, 5.87061405181885
3/9/2021 1:34:00 PM, 3/9/2021 6:34:00 PM, 4.93002700805664
3/9/2021 1:35:00 PM, 3/9/2021 6:35:00 PM, 5.10381984710693
3/9/2021 1:36:00 PM, 3/9/2021 6:36:00 PM, 6.16246843338013
3/9/2021 1:37:00 PM, 3/9/2021 6:37:00 PM, 4.50584030151367
3/9/2021 1:38:00 PM, 3/9/2021 6:38:00 PM, 4.99947309494019
3/9/2021 1:39:00 PM, 3/9/2021 6:39:00 PM, 4.39779472351074
3/9/2021 1:40:00 PM, 3/9/2021 6:40:00 PM, 5.16305065155029
3/9/2021 1:41:00 PM, 3/9/2021 6:41:00 PM, 4.685706615448
3/9/2021 1:42:00 PM, 3/9/2021 6:42:00 PM, 5.34228181838989
3/9/2021 1:43:00 PM, 3/9/2021 6:43:00 PM, 5.60197401046753
3/9/2021 1:44:00 PM, 3/9/2021 6:44:00 PM, 6.77849435806274
3/9/2021 1:45:00 PM, 3/9/2021 6:45:00 PM, 5.06568431854248
3/9/2021 1:46:00 PM, 3/9/2021 6:46:00 PM, 5.66697788238525
3/9/2021 1:47:00 PM, 3/9/2021 6:47:00 PM, 5.60321378707886
3/9/2021 1:48:00 PM, 3/9/2021 6:48:00 PM, 4.93463468551636
3/9/2021 1:49:00 PM, 3/9/2021 6:49:00 PM, 8.83065128326416
3/9/2021 1:50:00 PM, 3/9/2021 6:50:00 PM, 11.3119211196899
3/9/2021 1:51:00 PM, 3/9/2021 6:51:00 PM, 6.33538293838501
3/9/2021 1:52:00 PM, 3/9/2021 6:52:00 PM, 7.7662525177002
3/9/2021 1:53:00 PM, 3/9/2021 6:53:00 PM, 7.49868154525757
3/9/2021 1:54:00 PM, 3/9/2021 6:54:00 PM, 7.86066484451294
3/9/2021 1:55:00 PM, 3/9/2021 6:55:00 PM, 10.2244386672974
3/9/2021 1:56:00 PM, 3/9/2021 6:56:00 PM, 10.2244386672974
3/9/2021 1:57:00 PM, 3/9/2021 6:57:00 PM, 10.2244386672974
3/9/2021 1:58:00 PM, 3/9/2021 6:58:00 PM, 14.4738178253174
3/9/2021 1:59:00 PM, 3/9/2021 6:59:00 PM, 11.1731615066528
3/9/2021 2:00:00 PM, 3/9/2021 7:00:00 PM, 10.884449005127
3/9/2021 2:01:00 PM, 3/9/2021 7:01:00 PM, 12.9324703216553
3/9/2021 2:02:00 PM, 3/9/2021 7:02:00 PM, 11.417778968811
3/9/2021 2:03:00 PM, 3/9/2021 7:03:00 PM, 14.3145790100098
3/9/2021 2:04:00 PM, 3/9/2021 7:04:00 PM, 11.9250478744507
3/9/2021 2:05:00 PM, 3/9/2021 7:05:00 PM, 10.4832582473755
3/9/2021 2:06:00 PM, 3/9/2021 7:06:00 PM, 8.61664772033691
3/9/2021 2:07:00 PM, 3/9/2021 7:07:00 PM, 8.98812484741211
3/9/2021 2:08:00 PM, 3/9/2021 7:08:00 PM, 5.904616355896
3/9/2021 2:09:00 PM, 3/9/2021 7:09:00 PM, 4.63470840454102
3/9/2021 2:10:00 PM, 3/9/2021 7:10:00 PM, 6.31084728240967
3/9/2021 2:11:00 PM, 3/9/2021 7:11:00 PM, 5.66154766082764
3/9/2021 2:12:00 PM, 3/9/2021 7:12:00 PM, 6.33242034912109
3/9/2021 2:13:00 PM, 3/9/2021 7:13:00 PM, 6.25350427627563
3/9/2021 2:14:00 PM, 3/9/2021 7:14:00 PM, 4.72870588302612
3/9/2021 2:15:00 PM, 3/9/2021 7:15:00 PM, 4.59618854522705
3/9/2021 2:16:00 PM, 3/9/2021 7:16:00 PM, 5.2599310874939
3/9/2021 2:17:00 PM, 3/9/2021 7:17:00 PM, 5.21162939071655
3/9/2021 2:18:00 PM, 3/9/2021 7:18:00 PM, 5.11310958862305
3/9/2021 2:19:00 PM, 3/9/2021 7:19:00 PM, 4.93188285827637
3/9/2021 2:20:00 PM, 3/9/2021 7:20:00 PM, 5.5146164894104
3/9/2021 2:21:00 PM, 3/9/2021 7:21:00 PM, 5.48892021179199
3/9/2021 2:22:00 PM, 3/9/2021 7:22:00 PM, 6.59039068222046
3/9/2021 2:23:00 PM, 3/9/2021 7:23:00 PM, 7.58623027801514
3/9/2021 2:24:00 PM, 3/9/2021 7:24:00 PM, 6.8483362197876
3/9/2021 2:25:00 PM, 3/9/2021 7:25:00 PM, 5.45938014984131
3/9/2021 2:26:00 PM, 3/9/2021 7:26:00 PM, 5.92722606658936
3/9/2021 2:27:00 PM, 3/9/2021 7:27:00 PM, 7.33452177047729
3/9/2021 2:28:00 PM, 3/9/2021 7:28:00 PM, 7.08569717407227
3/9/2021 2:29:00 PM, 3/9/2021 7:29:00 PM, 6.33488941192627
3/9/2021 2:30:00 PM, 3/9/2021 7:30:00 PM, 6.64109945297241
3/9/2021 2:31:00 PM, 3/9/2021 7:31:00 PM, 6.91338872909546
3/9/2021 2:32:00 PM, 3/9/2021 7:32:00 PM, 7.82706356048584
3/9/2021 2:33:00 PM, 3/9/2021 7:33:00 PM, 8.03865623474121
3/9/2021 2:34:00 PM, 3/9/2021 7:34:00 PM, 8.85754489898682
3/9/2021 2:35:00 PM, 3/9/2021 7:35:00 PM, 8.62206077575684
3/9/2021 2:36:00 PM, 3/9/2021 7:36:00 PM, 8.26421642303467
3/9/2021 2:37:00 PM, 3/9/2021 7:37:00 PM, 7.31599092483521
3/9/2021 2:38:00 PM, 3/9/2021 7:38:00 PM, 7.66983079910278
3/9/2021 2:39:00 PM, 3/9/2021 7:39:00 PM, 6.12997579574585
3/9/2021 2:40:00 PM, 3/9/2021 7:40:00 PM, 7.78438282012939
3/9/2021 2:41:00 PM, 3/9/2021 7:41:00 PM, 7.58352470397949
3/9/2021 2:42:00 PM, 3/9/2021 7:42:00 PM, 8.6000394821167
3/9/2021 2:43:00 PM, 3/9/2021 7:43:00 PM, 8.22305774688721
3/9/2021 2:44:00 PM, 3/9/2021 7:44:00 PM, 7.66743659973145
3/9/2021 2:45:00 PM, 3/9/2021 7:45:00 PM, 8.45372200012207
3/9/2021 2:46:00 PM, 3/9/2021 7:46:00 PM, 8.31696701049805
3/9/2021 2:47:00 PM, 3/9/2021 7:47:00 PM, 6.68979835510254
3/9/2021 2:48:00 PM, 3/9/2021 7:48:00 PM, 7.08753299713135
3/9/2021 2:49:00 PM, 3/9/2021 7:49:00 PM, 7.39657497406006
3/9/2021 2:50:00 PM, 3/9/2021 7:50:00 PM, 9.68640327453613
3/9/2021 2:51:00 PM, 3/9/2021 7:51:00 PM, 7.65758943557739
3/9/2021 2:52:00 PM, 3/9/2021 7:52:00 PM, 5.05666446685791
3/9/2021 2:53:00 PM, 3/9/2021 7:53:00 PM, 6.23366594314575
3/9/2021 2:54:00 PM, 3/9/2021 7:54:00 PM, 6.42799615859985
3/9/2021 2:55:00 PM, 3/9/2021 7:55:00 PM, 5.33225345611572
3/9/2021 2:56:00 PM, 3/9/2021 7:56:00 PM, 4.20438575744629
3/9/2021 2:57:00 PM, 3/9/2021 7:57:00 PM, 4.16545581817627
3/9/2021 2:58:00 PM, 3/9/2021 7:58:00 PM, 4.16545581817627
3/9/2021 2:59:00 PM, 3/9/2021 7:59:00 PM, 4.5688591003418
3/9/2021 3:00:00 PM, 3/9/2021 8:00:00 PM, 4.17078542709351
3/9/2021 3:01:00 PM, 3/9/2021 8:01:00 PM, 4.9482855796814
3/9/2021 3:02:00 PM, 3/9/2021 8:02:00 PM, 5.01148414611816
3/9/2021 3:03:00 PM, 3/9/2021 8:03:00 PM, 7.40616178512573
3/9/2021 3:04:00 PM, 3/9/2021 8:04:00 PM, 6.81302547454834
3/9/2021 3:05:00 PM, 3/9/2021 8:05:00 PM, 6.10737085342407
3/9/2021 3:06:00 PM, 3/9/2021 8:06:00 PM, 7.32061910629272
3/9/2021 3:07:00 PM, 3/9/2021 8:07:00 PM, 6.40910816192627
3/9/2021 3:08:00 PM, 3/9/2021 8:08:00 PM, 5.38285350799561
3/9/2021 3:09:00 PM, 3/9/2021 8:09:00 PM, 5.80557870864868
3/9/2021 3:10:00 PM, 3/9/2021 8:10:00 PM, 6.27602481842041
3/9/2021 3:11:00 PM, 3/9/2021 8:11:00 PM, 6.40046691894531
3/9/2021 3:12:00 PM, 3/9/2021 8:12:00 PM, 6.40159797668457
3/9/2021 3:13:00 PM, 3/9/2021 8:13:00 PM, 4.86638879776001
3/9/2021 3:14:00 PM, 3/9/2021 8:14:00 PM, 3.68787813186646
3/9/2021 3:15:00 PM, 3/9/2021 8:15:00 PM, 3.82193827629089
3/9/2021 3:16:00 PM, 3/9/2021 8:16:00 PM, 4.02699899673462
3/9/2021 3:17:00 PM, 3/9/2021 8:17:00 PM, 5.33346891403198
3/9/2021 3:18:00 PM, 3/9/2021 8:18:00 PM, 6.19133234024048
3/9/2021 3:19:00 PM, 3/9/2021 8:19:00 PM, 6.23706912994385
3/9/2021 3:20:00 PM, 3/9/2021 8:20:00 PM, 6.79912662506104
3/9/2021 3:21:00 PM, 3/9/2021 8:21:00 PM, 6.44369268417358
3/9/2021 3:22:00 PM, 3/9/2021 8:22:00 PM, 4.95539426803589
3/9/2021 3:23:00 PM, 3/9/2021 8:23:00 PM, 4.15828704833984
3/9/2021 3:24:00 PM, 3/9/2021 8:24:00 PM, 4.69893741607666
3/9/2021 3:25:00 PM, 3/9/2021 8:25:00 PM, 4.45885372161865
3/9/2021 3:26:00 PM, 3/9/2021 8:26:00 PM, 4.85737562179565
3/9/2021 3:27:00 PM, 3/9/2021 8:27:00 PM, 3.9899537563324
3/9/2021 3:28:00 PM, 3/9/2021 8:28:00 PM, 4.5432653427124
3/9/2021 3:29:00 PM, 3/9/2021 8:29:00 PM, 4.86050939559937
3/9/2021 3:30:00 PM, 3/9/2021 8:30:00 PM, 5.10348081588745
3/9/2021 3:31:00 PM, 3/9/2021 8:31:00 PM, 6.86633682250977
3/9/2021 3:32:00 PM, 3/9/2021 8:32:00 PM, 5.99848127365112
3/9/2021 3:33:00 PM, 3/9/2021 8:33:00 PM, 7.00546741485596
3/9/2021 3:34:00 PM, 3/9/2021 8:34:00 PM, 6.93603181838989
3/9/2021 3:35:00 PM, 3/9/2021 8:35:00 PM, 4.33416748046875
3/9/2021 3:36:00 PM, 3/9/2021 8:36:00 PM, 3.90552353858948
3/9/2021 3:37:00 PM, 3/9/2021 8:37:00 PM, 4.11795282363892
3/9/2021 3:38:00 PM, 3/9/2021 8:38:00 PM, 3.77074193954468
3/9/2021 3:39:00 PM, 3/9/2021 8:39:00 PM, 4.63588762283325
3/9/2021 3:40:00 PM, 3/9/2021 8:40:00 PM, 4.97008323669434
3/9/2021 3:41:00 PM, 3/9/2021 8:41:00 PM, 4.88641405105591
3/9/2021 3:42:00 PM, 3/9/2021 8:42:00 PM, 5.15561294555664
3/9/2021 3:43:00 PM, 3/9/2021 8:43:00 PM, 5.52949380874634
3/9/2021 3:44:00 PM, 3/9/2021 8:44:00 PM, 7.15603542327881
3/9/2021 3:45:00 PM, 3/9/2021 8:45:00 PM, 7.73424625396729
3/9/2021 3:46:00 PM, 3/9/2021 8:46:00 PM, 8.46663475036621
3/9/2021 3:47:00 PM, 3/9/2021 8:47:00 PM, 5.9238748550415
3/9/2021 3:48:00 PM, 3/9/2021 8:48:00 PM, 4.14414834976196
3/9/2021 3:49:00 PM, 3/9/2021 8:49:00 PM, 4.64393615722656
3/9/2021 3:50:00 PM, 3/9/2021 8:50:00 PM, 3.44652819633484
3/9/2021 3:51:00 PM, 3/9/2021 8:51:00 PM, 3.40239310264587
3/9/2021 3:52:00 PM, 3/9/2021 8:52:00 PM, 4.38720893859863
3/9/2021 3:53:00 PM, 3/9/2021 8:53:00 PM, 4.31243467330933
3/9/2021 3:54:00 PM, 3/9/2021 8:54:00 PM, 5.75176429748535
3/9/2021 3:55:00 PM, 3/9/2021 8:55:00 PM, 5.47688484191895
3/9/2021 3:56:00 PM, 3/9/2021 8:56:00 PM, 5.77362442016602
3/9/2021 3:57:00 PM, 3/9/2021 8:57:00 PM, 5.97663450241089
3/9/2021 3:58:00 PM, 3/9/2021 8:58:00 PM, 6.01578950881958
3/9/2021 3:59:00 PM, 3/9/2021 8:59:00 PM, 6.01578950881958
3/9/2021 4:00:00 PM, 3/9/2021 9:00:00 PM, 6.82529163360596
3/9/2021 4:01:00 PM, 3/9/2021 9:01:00 PM, 7.48364305496216
3/9/2021 4:02:00 PM, 3/9/2021 9:02:00 PM, 7.69364500045776
3/9/2021 4:03:00 PM, 3/9/2021 9:03:00 PM, 6.04095363616943
3/9/2021 4:04:00 PM, 3/9/2021 9:04:00 PM, 5.79144334793091
3/9/2021 4:05:00 PM, 3/9/2021 9:05:00 PM, 5.15682935714722
3/9/2021 4:06:00 PM, 3/9/2021 9:06:00 PM, 5.47575330734253
3/9/2021 4:07:00 PM, 3/9/2021 9:07:00 PM, 5.23349857330322
3/9/2021 4:08:00 PM, 3/9/2021 9:08:00 PM, 6.84559154510498
3/9/2021 4:09:00 PM, 3/9/2021 9:09:00 PM, 7.55398035049438
3/9/2021 4:10:00 PM, 3/9/2021 9:10:00 PM, 5.82338905334473
3/9/2021 4:11:00 PM, 3/9/2021 9:11:00 PM, 6.56549263000488
3/9/2021 4:12:00 PM, 3/9/2021 9:12:00 PM, 8.1138219833374
3/9/2021 4:13:00 PM, 3/9/2021 9:13:00 PM, 6.88318157196045
3/9/2021 4:14:00 PM, 3/9/2021 9:14:00 PM, 7.87588834762573
3/9/2021 4:15:00 PM, 3/9/2021 9:15:00 PM, 7.16762161254883
3/9/2021 4:16:00 PM, 3/9/2021 9:16:00 PM, 7.55460596084595
3/9/2021 4:17:00 PM, 3/9/2021 9:17:00 PM, 6.95997285842896
3/9/2021 4:18:00 PM, 3/9/2021 9:18:00 PM, 6.88200664520264
3/9/2021 4:19:00 PM, 3/9/2021 9:19:00 PM, 8.56303405761719
3/9/2021 4:20:00 PM, 3/9/2021 9:20:00 PM, 7.60181140899658
3/9/2021 4:21:00 PM, 3/9/2021 9:21:00 PM, 9.67665004730225
3/9/2021 4:22:00 PM, 3/9/2021 9:22:00 PM, 8.8212423324585
3/9/2021 4:23:00 PM, 3/9/2021 9:23:00 PM, 7.68448495864868
3/9/2021 4:24:00 PM, 3/9/2021 9:24:00 PM, 7.79369449615479
3/9/2021 4:25:00 PM, 3/9/2021 9:25:00 PM, 8.02910137176514
3/9/2021 4:26:00 PM, 3/9/2021 9:26:00 PM, 8.11803722381592
3/9/2021 4:27:00 PM, 3/9/2021 9:27:00 PM, 9.05362987518311
3/9/2021 4:28:00 PM, 3/9/2021 9:28:00 PM, 9.70462226867676
3/9/2021 4:29:00 PM, 3/9/2021 9:29:00 PM, 7.22007656097412
3/9/2021 4:30:00 PM, 3/9/2021 9:30:00 PM, 5.2706241607666
3/9/2021 4:31:00 PM, 3/9/2021 9:31:00 PM, 4.64733171463013
3/9/2021 4:32:00 PM, 3/9/2021 9:32:00 PM, 5.11895275115967
3/9/2021 4:33:00 PM, 3/9/2021 9:33:00 PM, 5.74031686782837
3/9/2021 4:34:00 PM, 3/9/2021 9:34:00 PM, 6.25873947143555
3/9/2021 4:35:00 PM, 3/9/2021 9:35:00 PM, 5.19875144958496
3/9/2021 4:36:00 PM, 3/9/2021 9:36:00 PM, 8.33592414855957
3/9/2021 4:37:00 PM, 3/9/2021 9:37:00 PM, 9.46237850189209
3/9/2021 4:38:00 PM, 3/9/2021 9:38:00 PM, 8.001708984375
3/9/2021 4:39:00 PM, 3/9/2021 9:39:00 PM, 6.68203449249268
3/9/2021 4:40:00 PM, 3/9/2021 9:40:00 PM, 11.2913198471069
3/9/2021 4:41:00 PM, 3/9/2021 9:41:00 PM, 11.3665189743042
3/9/2021 4:42:00 PM, 3/9/2021 9:42:00 PM, 5.86964511871338
3/9/2021 4:43:00 PM, 3/9/2021 9:43:00 PM, 5.99654388427734
3/9/2021 4:44:00 PM, 3/9/2021 9:44:00 PM, 12.3693714141846
3/9/2021 4:45:00 PM, 3/9/2021 9:45:00 PM, 14.7611923217773
3/9/2021 4:46:00 PM, 3/9/2021 9:46:00 PM, 14.3120946884155
3/9/2021 4:47:00 PM, 3/9/2021 9:47:00 PM, 12.9916372299194
3/9/2021 4:48:00 PM, 3/9/2021 9:48:00 PM, 10.5748338699341
3/9/2021 4:49:00 PM, 3/9/2021 9:49:00 PM, 7.42620372772217
3/9/2021 4:50:00 PM, 3/9/2021 9:50:00 PM, 6.27109098434448
3/9/2021 4:51:00 PM, 3/9/2021 9:51:00 PM, 6.33169937133789
3/9/2021 4:52:00 PM, 3/9/2021 9:52:00 PM, 5.06354093551636
3/9/2021 4:53:00 PM, 3/9/2021 9:53:00 PM, 9.05920696258545
3/9/2021 4:54:00 PM, 3/9/2021 9:54:00 PM, 13.0266952514648
3/9/2021 4:55:00 PM, 3/9/2021 9:55:00 PM, 15.7800035476685
3/9/2021 4:56:00 PM, 3/9/2021 9:56:00 PM, 19.159818649292
3/9/2021 4:57:00 PM, 3/9/2021 9:57:00 PM, 16.455680847168
3/9/2021 4:58:00 PM, 3/9/2021 9:58:00 PM, 20.6120491027832
3/9/2021 4:59:00 PM, 3/9/2021 9:59:00 PM, 23.9146938323975
3/9/2021 5:00:00 PM, 3/9/2021 10:00:00 PM, 23.9146938323975
3/9/2021 5:01:00 PM, 3/9/2021 10:01:00 PM, 26.8624801635742
3/9/2021 5:02:00 PM, 3/9/2021 10:02:00 PM, 24.9351367950439
3/9/2021 5:03:00 PM, 3/9/2021 10:03:00 PM, 31.3093719482422
3/9/2021 5:04:00 PM, 3/9/2021 10:04:00 PM, 27.9864730834961
3/9/2021 5:05:00 PM, 3/9/2021 10:05:00 PM, 24.6468639373779
3/9/2021 5:06:00 PM, 3/9/2021 10:06:00 PM, 20.7956600189209
3/9/2021 5:07:00 PM, 3/9/2021 10:07:00 PM, 23.2696914672852
3/9/2021 5:08:00 PM, 3/9/2021 10:08:00 PM, 25.4164791107178
3/9/2021 5:09:00 PM, 3/9/2021 10:09:00 PM, 22.8247165679932
3/9/2021 5:10:00 PM, 3/9/2021 10:10:00 PM, 19.7649250030518
3/9/2021 5:11:00 PM, 3/9/2021 10:11:00 PM, 17.8479976654053
3/9/2021 5:12:00 PM, 3/9/2021 10:12:00 PM, 20.3862438201904
3/9/2021 5:13:00 PM, 3/9/2021 10:13:00 PM, 22.295560836792
3/9/2021 5:14:00 PM, 3/9/2021 10:14:00 PM, 18.311861038208
3/9/2021 5:15:00 PM, 3/9/2021 10:15:00 PM, 14.44358253479
3/9/2021 5:16:00 PM, 3/9/2021 10:16:00 PM, 10.135817527771
3/9/2021 5:17:00 PM, 3/9/2021 10:17:00 PM, 9.36960601806641
3/9/2021 5:18:00 PM, 3/9/2021 10:18:00 PM, 10.7803955078125
3/9/2021 5:19:00 PM, 3/9/2021 10:19:00 PM, 9.70201015472412
3/9/2021 5:20:00 PM, 3/9/2021 10:20:00 PM, 10.090443611145
3/9/2021 5:21:00 PM, 3/9/2021 10:21:00 PM, 10.2520685195923
3/9/2021 5:22:00 PM, 3/9/2021 10:22:00 PM, 11.5199174880981
3/9/2021 5:23:00 PM, 3/9/2021 10:23:00 PM, 14.0406351089478
3/9/2021 5:24:00 PM, 3/9/2021 10:24:00 PM, 14.4489641189575
3/9/2021 5:25:00 PM, 3/9/2021 10:25:00 PM, 17.5266494750977
3/9/2021 5:26:00 PM, 3/9/2021 10:26:00 PM, 21.5565319061279
3/9/2021 5:27:00 PM, 3/9/2021 10:27:00 PM, 18.6953220367432
3/9/2021 5:28:00 PM, 3/9/2021 10:28:00 PM, 17.7429332733154
3/9/2021 5:29:00 PM, 3/9/2021 10:29:00 PM, 15.5459270477295
3/9/2021 5:30:00 PM, 3/9/2021 10:30:00 PM, 19.2227745056152
3/9/2021 5:31:00 PM, 3/9/2021 10:31:00 PM, 16.7112522125244
3/9/2021 5:32:00 PM, 3/9/2021 10:32:00 PM, 13.409592628479
3/9/2021 5:33:00 PM, 3/9/2021 10:33:00 PM, 16.8920192718506
3/9/2021 5:34:00 PM, 3/9/2021 10:34:00 PM, 14.0388927459717
3/9/2021 5:35:00 PM, 3/9/2021 10:35:00 PM, 13.416374206543
3/9/2021 5:36:00 PM, 3/9/2021 10:36:00 PM, 11.7945222854614
3/9/2021 5:37:00 PM, 3/9/2021 10:37:00 PM, 10.0314979553223
3/9/2021 5:38:00 PM, 3/9/2021 10:38:00 PM, 12.1684036254883
3/9/2021 5:39:00 PM, 3/9/2021 10:39:00 PM, 13.0007991790771
3/9/2021 5:40:00 PM, 3/9/2021 10:40:00 PM, 12.9460525512695
3/9/2021 5:41:00 PM, 3/9/2021 10:41:00 PM, 13.7293519973755
3/9/2021 5:42:00 PM, 3/9/2021 10:42:00 PM, 11.9177389144897
3/9/2021 5:43:00 PM, 3/9/2021 10:43:00 PM, 12.1440372467041
3/9/2021 5:44:00 PM, 3/9/2021 10:44:00 PM, 14.0106296539307
3/9/2021 5:45:00 PM, 3/9/2021 10:45:00 PM, 13.8476705551147
3/9/2021 5:46:00 PM, 3/9/2021 10:46:00 PM, 15.2653036117554
3/9/2021 5:47:00 PM, 3/9/2021 10:47:00 PM, 16.0566501617432
3/9/2021 5:48:00 PM, 3/9/2021 10:48:00 PM, 16.4420108795166
3/9/2021 5:49:00 PM, 3/9/2021 10:49:00 PM, 12.2650947570801
3/9/2021 5:50:00 PM, 3/9/2021 10:50:00 PM, 14.6001777648926
3/9/2021 5:51:00 PM, 3/9/2021 10:51:00 PM, 17.7122955322266
3/9/2021 5:52:00 PM, 3/9/2021 10:52:00 PM, 16.7657794952393
3/9/2021 5:53:00 PM, 3/9/2021 10:53:00 PM, 16.412992477417
3/9/2021 5:54:00 PM, 3/9/2021 10:54:00 PM, 17.6282939910889
3/9/2021 5:55:00 PM, 3/9/2021 10:55:00 PM, 16.7424564361572
3/9/2021 5:56:00 PM, 3/9/2021 10:56:00 PM, 15.1475296020508
3/9/2021 5:57:00 PM, 3/9/2021 10:57:00 PM, 14.0593996047974
3/9/2021 5:58:00 PM, 3/9/2021 10:58:00 PM, 14.4498777389526
3/9/2021 5:59:00 PM, 3/9/2021 10:59:00 PM, 16.1319446563721
3/9/2021 6:00:00 PM, 3/9/2021 11:00:00 PM, 15.4913644790649
3/9/2021 6:01:00 PM, 3/9/2021 11:01:00 PM, 15.4913644790649
3/9/2021 6:02:00 PM, 3/9/2021 11:02:00 PM, 14.1658143997192
3/9/2021 6:03:00 PM, 3/9/2021 11:03:00 PM, 14.6094942092896
3/9/2021 6:04:00 PM, 3/9/2021 11:04:00 PM, 16.094087600708
3/9/2021 6:05:00 PM, 3/9/2021 11:05:00 PM, 17.5382308959961
3/9/2021 6:06:00 PM, 3/9/2021 11:06:00 PM, 19.0455856323242
3/9/2021 6:07:00 PM, 3/9/2021 11:07:00 PM, 21.4551277160645
3/9/2021 6:08:00 PM, 3/9/2021 11:08:00 PM, 21.8678455352783
3/9/2021 6:09:00 PM, 3/9/2021 11:09:00 PM, 23.5103874206543
3/9/2021 6:10:00 PM, 3/9/2021 11:10:00 PM, 20.9795150756836
3/9/2021 6:11:00 PM, 3/9/2021 11:11:00 PM, 18.2249526977539
3/9/2021 6:12:00 PM, 3/9/2021 11:12:00 PM, 15.6705331802368
3/9/2021 6:13:00 PM, 3/9/2021 11:13:00 PM, 14.1471967697144
3/9/2021 6:14:00 PM, 3/9/2021 11:14:00 PM, 14.8408117294312
3/9/2021 6:15:00 PM, 3/9/2021 11:15:00 PM, 12.4266500473022
3/9/2021 6:16:00 PM, 3/9/2021 11:16:00 PM, 12.8062782287598
3/9/2021 6:17:00 PM, 3/9/2021 11:17:00 PM, 13.5836553573608
3/9/2021 6:18:00 PM, 3/9/2021 11:18:00 PM, 11.597315788269
3/9/2021 6:19:00 PM, 3/9/2021 11:19:00 PM, 12.8189897537231
3/9/2021 6:20:00 PM, 3/9/2021 11:20:00 PM, 14.0094556808472
3/9/2021 6:21:00 PM, 3/9/2021 11:21:00 PM, 14.1219177246094
3/9/2021 6:22:00 PM, 3/9/2021 11:22:00 PM, 12.6906623840332
3/9/2021 6:23:00 PM, 3/9/2021 11:23:00 PM, 14.8747205734253
3/9/2021 6:24:00 PM, 3/9/2021 11:24:00 PM, 17.5772380828857
3/9/2021 6:25:00 PM, 3/9/2021 11:25:00 PM, 16.3187980651855
3/9/2021 6:26:00 PM, 3/9/2021 11:26:00 PM, 17.2377319335938
3/9/2021 6:27:00 PM, 3/9/2021 11:27:00 PM, 18.6959400177002
3/9/2021 6:28:00 PM, 3/9/2021 11:28:00 PM, 15.0577325820923
3/9/2021 6:29:00 PM, 3/9/2021 11:29:00 PM, 14.4108667373657
3/9/2021 6:30:00 PM, 3/9/2021 11:30:00 PM, 15.7310733795166
3/9/2021 6:31:00 PM, 3/9/2021 11:31:00 PM, 13.58203125
3/9/2021 6:32:00 PM, 3/9/2021 11:32:00 PM, 12.4136819839478
3/9/2021 6:33:00 PM, 3/9/2021 11:33:00 PM, 10.9424438476563
3/9/2021 6:34:00 PM, 3/9/2021 11:34:00 PM, 11.8337965011597
3/9/2021 6:35:00 PM, 3/9/2021 11:35:00 PM, 14.2420091629028
3/9/2021 6:36:00 PM, 3/9/2021 11:36:00 PM, 13.82301902771
3/9/2021 6:37:00 PM, 3/9/2021 11:37:00 PM, 14.837082862854
3/9/2021 6:38:00 PM, 3/9/2021 11:38:00 PM, 14.7629423141479
3/9/2021 6:39:00 PM, 3/9/2021 11:39:00 PM, 16.0201740264893
3/9/2021 6:40:00 PM, 3/9/2021 11:40:00 PM, 16.5506801605225
3/9/2021 6:41:00 PM, 3/9/2021 11:41:00 PM, 16.8683052062988
3/9/2021 6:42:00 PM, 3/9/2021 11:42:00 PM, 19.0588245391846
3/9/2021 6:43:00 PM, 3/9/2021 11:43:00 PM, 19.1046504974365
3/9/2021 6:44:00 PM, 3/9/2021 11:44:00 PM, 16.5274753570557
3/9/2021 6:45:00 PM, 3/9/2021 11:45:00 PM, 11.7980327606201
3/9/2021 6:46:00 PM, 3/9/2021 11:46:00 PM, 13.0720596313477
3/9/2021 6:47:00 PM, 3/9/2021 11:47:00 PM, 12.8941135406494
3/9/2021 6:48:00 PM, 3/9/2021 11:48:00 PM, 15.7108993530273
3/9/2021 6:49:00 PM, 3/9/2021 11:49:00 PM, 14.8170137405396
3/9/2021 6:50:00 PM, 3/9/2021 11:50:00 PM, 13.2239818572998
3/9/2021 6:51:00 PM, 3/9/2021 11:51:00 PM, 16.7650737762451
3/9/2021 6:52:00 PM, 3/9/2021 11:52:00 PM, 22.0545883178711
3/9/2021 6:53:00 PM, 3/9/2021 11:53:00 PM, 24.0103092193604
3/9/2021 6:54:00 PM, 3/9/2021 11:54:00 PM, 33.8323554992676
3/9/2021 6:55:00 PM, 3/9/2021 11:55:00 PM, 25.4755954742432
3/9/2021 6:56:00 PM, 3/9/2021 11:56:00 PM, 25.5099067687988
3/9/2021 6:57:00 PM, 3/9/2021 11:57:00 PM, 30.8463764190674
3/9/2021 6:58:00 PM, 3/9/2021 11:58:00 PM, 25.0014362335205
3/9/2021 6:59:00 PM, 3/9/2021 11:59:00 PM, 35.8537445068359
3/9/2021 7:00:00 PM, 3/10/2021 12:00:00 AM, 31.5729694366455
3/9/2021 7:01:00 PM, 3/10/2021 12:01:00 AM, 35.4074668884277
3/9/2021 7:02:00 PM, 3/10/2021 12:02:00 AM, 35.4074668884277
3/9/2021 7:03:00 PM, 3/10/2021 12:03:00 AM, 36.286319732666
3/9/2021 7:04:00 PM, 3/10/2021 12:04:00 AM, 32.4339447021484
3/9/2021 7:05:00 PM, 3/10/2021 12:05:00 AM, 36.0878524780273
3/9/2021 7:06:00 PM, 3/10/2021 12:06:00 AM, 29.4886074066162
3/9/2021 7:07:00 PM, 3/10/2021 12:07:00 AM, 35.6380996704102
3/9/2021 7:08:00 PM, 3/10/2021 12:08:00 AM, 25.5648422241211
3/9/2021 7:09:00 PM, 3/10/2021 12:09:00 AM, 27.4000835418701
3/9/2021 7:10:00 PM, 3/10/2021 12:10:00 AM, 24.171236038208
3/9/2021 7:11:00 PM, 3/10/2021 12:11:00 AM, 20.6912841796875
3/9/2021 7:12:00 PM, 3/10/2021 12:12:00 AM, 22.968656539917
3/9/2021 7:13:00 PM, 3/10/2021 12:13:00 AM, 19.5223636627197
3/9/2021 7:14:00 PM, 3/10/2021 12:14:00 AM, 22.0059585571289
3/9/2021 7:15:00 PM, 3/10/2021 12:15:00 AM, 21.6516456604004
3/9/2021 7:16:00 PM, 3/10/2021 12:16:00 AM, 20.091911315918
3/9/2021 7:17:00 PM, 3/10/2021 12:17:00 AM, 19.6911888122559
3/9/2021 7:18:00 PM, 3/10/2021 12:18:00 AM, 16.2464866638184
3/9/2021 7:19:00 PM, 3/10/2021 12:19:00 AM, 15.1288614273071
3/9/2021 7:20:00 PM, 3/10/2021 12:20:00 AM, 15.5704002380371
3/9/2021 7:21:00 PM, 3/10/2021 12:21:00 AM, 15.9239835739136
3/9/2021 7:22:00 PM, 3/10/2021 12:22:00 AM, 15.5685949325562
3/9/2021 7:23:00 PM, 3/10/2021 12:23:00 AM, 16.9358825683594
3/9/2021 7:24:00 PM, 3/10/2021 12:24:00 AM, 17.3156547546387
3/9/2021 7:25:00 PM, 3/10/2021 12:25:00 AM, 16.5206298828125
3/9/2021 7:26:00 PM, 3/10/2021 12:26:00 AM, 18.3153629302979
3/9/2021 7:27:00 PM, 3/10/2021 12:27:00 AM, 20.6670188903809
3/9/2021 7:28:00 PM, 3/10/2021 12:28:00 AM, 23.4223289489746
3/9/2021 7:29:00 PM, 3/10/2021 12:29:00 AM, 18.4444885253906
3/9/2021 7:30:00 PM, 3/10/2021 12:30:00 AM, 20.9790496826172
3/9/2021 7:31:00 PM, 3/10/2021 12:31:00 AM, 20.9241027832031
3/9/2021 7:32:00 PM, 3/10/2021 12:32:00 AM, 20.4788017272949
3/9/2021 7:33:00 PM, 3/10/2021 12:33:00 AM, 19.7097663879395
3/9/2021 7:34:00 PM, 3/10/2021 12:34:00 AM, 21.5039615631104
3/9/2021 7:35:00 PM, 3/10/2021 12:35:00 AM, 20.2088356018066
3/9/2021 7:36:00 PM, 3/10/2021 12:36:00 AM, 21.0532932281494
3/9/2021 7:37:00 PM, 3/10/2021 12:37:00 AM, 20.330286026001
3/9/2021 7:38:00 PM, 3/10/2021 12:38:00 AM, 19.5144309997559
3/9/2021 7:39:00 PM, 3/10/2021 12:39:00 AM, 17.2477169036865
3/9/2021 7:40:00 PM, 3/10/2021 12:40:00 AM, 18.1852722167969
3/9/2021 7:41:00 PM, 3/10/2021 12:41:00 AM, 17.659854888916
3/9/2021 7:42:00 PM, 3/10/2021 12:42:00 AM, 17.7001800537109
3/9/2021 7:43:00 PM, 3/10/2021 12:43:00 AM, 16.971492767334
3/9/2021 7:44:00 PM, 3/10/2021 12:44:00 AM, 18.4687118530273
3/9/2021 7:45:00 PM, 3/10/2021 12:45:00 AM, 19.177755355835
3/9/2021 7:46:00 PM, 3/10/2021 12:46:00 AM, 19.8234233856201
3/9/2021 7:47:00 PM, 3/10/2021 12:47:00 AM, 17.294038772583
3/9/2021 7:48:00 PM, 3/10/2021 12:48:00 AM, 19.273078918457
3/9/2021 7:49:00 PM, 3/10/2021 12:49:00 AM, 19.9272041320801
3/9/2021 7:50:00 PM, 3/10/2021 12:50:00 AM, 20.5841522216797
3/9/2021 7:51:00 PM, 3/10/2021 12:51:00 AM, 20.8411197662354
3/9/2021 7:52:00 PM, 3/10/2021 12:52:00 AM, 22.6979827880859
3/9/2021 7:53:00 PM, 3/10/2021 12:53:00 AM, 20.5922145843506
3/9/2021 7:54:00 PM, 3/10/2021 12:54:00 AM, 21.8691558837891
3/9/2021 7:55:00 PM, 3/10/2021 12:55:00 AM, 21.2679805755615
3/9/2021 7:56:00 PM, 3/10/2021 12:56:00 AM, 21.3481464385986
3/9/2021 7:57:00 PM, 3/10/2021 12:57:00 AM, 24.8239898681641
3/9/2021 7:58:00 PM, 3/10/2021 12:58:00 AM, 16.9018936157227
3/9/2021 7:59:00 PM, 3/10/2021 12:59:00 AM, 24.7571582794189
3/9/2021 8:00:00 PM, 3/10/2021 1:00:00 AM, 29.7225456237793
3/9/2021 8:01:00 PM, 3/10/2021 1:01:00 AM, 21.1448936462402
3/9/2021 8:02:00 PM, 3/10/2021 1:02:00 AM, 23.2918472290039
3/9/2021 8:03:00 PM, 3/10/2021 1:03:00 AM, 23.2918472290039
3/9/2021 8:04:00 PM, 3/10/2021 1:04:00 AM, 36.1822700500488
3/9/2021 8:05:00 PM, 3/10/2021 1:05:00 AM, 31.9187164306641
3/9/2021 8:06:00 PM, 3/10/2021 1:06:00 AM, 30.6112403869629
3/9/2021 8:07:00 PM, 3/10/2021 1:07:00 AM, 29.598804473877
3/9/2021 8:08:00 PM, 3/10/2021 1:08:00 AM, 28.4320774078369
3/9/2021 8:09:00 PM, 3/10/2021 1:09:00 AM, 23.3006992340088
3/9/2021 8:10:00 PM, 3/10/2021 1:10:00 AM, 25.9099998474121
3/9/2021 8:11:00 PM, 3/10/2021 1:11:00 AM, 27.8238983154297
3/9/2021 8:12:00 PM, 3/10/2021 1:12:00 AM, 29.3011741638184
3/9/2021 8:13:00 PM, 3/10/2021 1:13:00 AM, 26.0590438842773
3/9/2021 8:14:00 PM, 3/10/2021 1:14:00 AM, 24.9785938262939
3/9/2021 8:15:00 PM, 3/10/2021 1:15:00 AM, 23.476469039917
3/9/2021 8:16:00 PM, 3/10/2021 1:16:00 AM, 23.7205944061279
3/9/2021 8:17:00 PM, 3/10/2021 1:17:00 AM, 27.6954441070557
3/9/2021 8:18:00 PM, 3/10/2021 1:18:00 AM, 26.969409942627
3/9/2021 8:19:00 PM, 3/10/2021 1:19:00 AM, 24.376256942749
3/9/2021 8:20:00 PM, 3/10/2021 1:20:00 AM, 24.8629894256592
3/9/2021 8:21:00 PM, 3/10/2021 1:21:00 AM, 24.3553009033203
3/9/2021 8:22:00 PM, 3/10/2021 1:22:00 AM, 25.3861637115479
3/9/2021 8:23:00 PM, 3/10/2021 1:23:00 AM, 28.1258354187012
3/9/2021 8:24:00 PM, 3/10/2021 1:24:00 AM, 24.3075828552246
3/9/2021 8:25:00 PM, 3/10/2021 1:25:00 AM, 23.2516326904297
3/9/2021 8:26:00 PM, 3/10/2021 1:26:00 AM, 26.0727043151855
3/9/2021 8:27:00 PM, 3/10/2021 1:27:00 AM, 26.2466812133789
3/9/2021 8:28:00 PM, 3/10/2021 1:28:00 AM, 20.8423690795898
3/9/2021 8:29:00 PM, 3/10/2021 1:29:00 AM, 26.776439666748
3/9/2021 8:30:00 PM, 3/10/2021 1:30:00 AM, 32.6112403869629
3/9/2021 8:31:00 PM, 3/10/2021 1:31:00 AM, 33.2846031188965
3/9/2021 8:32:00 PM, 3/10/2021 1:32:00 AM, 33.9917335510254
3/9/2021 8:33:00 PM, 3/10/2021 1:33:00 AM, 38.1009826660156
3/9/2021 8:34:00 PM, 3/10/2021 1:34:00 AM, 32.7548980712891
3/9/2021 8:35:00 PM, 3/10/2021 1:35:00 AM, 33.3506164550781
3/9/2021 8:36:00 PM, 3/10/2021 1:36:00 AM, 33.2522583007813
3/9/2021 8:37:00 PM, 3/10/2021 1:37:00 AM, 31.0562343597412
3/9/2021 8:38:00 PM, 3/10/2021 1:38:00 AM, 30.9744300842285
3/9/2021 8:39:00 PM, 3/10/2021 1:39:00 AM, 27.6365623474121
3/9/2021 8:40:00 PM, 3/10/2021 1:40:00 AM, 24.4408664703369
3/9/2021 8:41:00 PM, 3/10/2021 1:41:00 AM, 24.9585399627686
3/9/2021 8:42:00 PM, 3/10/2021 1:42:00 AM, 31.3271579742432
3/9/2021 8:43:00 PM, 3/10/2021 1:43:00 AM, 30.0786380767822
3/9/2021 8:44:00 PM, 3/10/2021 1:44:00 AM, 29.2043991088867
3/9/2021 8:45:00 PM, 3/10/2021 1:45:00 AM, 27.9747180938721
3/9/2021 8:46:00 PM, 3/10/2021 1:46:00 AM, 29.3958263397217
3/9/2021 8:47:00 PM, 3/10/2021 1:47:00 AM, 30.010856628418
3/9/2021 8:48:00 PM, 3/10/2021 1:48:00 AM, 36.8404083251953
3/9/2021 8:49:00 PM, 3/10/2021 1:49:00 AM, 28.9486675262451
3/9/2021 8:50:00 PM, 3/10/2021 1:50:00 AM, 28.4004917144775
3/9/2021 8:51:00 PM, 3/10/2021 1:51:00 AM, 21.6766948699951
3/9/2021 8:52:00 PM, 3/10/2021 1:52:00 AM, 20.67795753479
3/9/2021 8:53:00 PM, 3/10/2021 1:53:00 AM, 18.4061069488525
3/9/2021 8:54:00 PM, 3/10/2021 1:54:00 AM, 17.0288581848145
3/9/2021 8:55:00 PM, 3/10/2021 1:55:00 AM, 17.2181053161621
3/9/2021 8:56:00 PM, 3/10/2021 1:56:00 AM, 16.0550556182861
3/9/2021 8:57:00 PM, 3/10/2021 1:57:00 AM, 18.2716178894043
3/9/2021 8:58:00 PM, 3/10/2021 1:58:00 AM, 20.8818473815918
3/9/2021 8:59:00 PM, 3/10/2021 1:59:00 AM, 23.6763248443604
3/9/2021 9:00:00 PM, 3/10/2021 2:00:00 AM, 22.8207588195801
3/9/2021 9:01:00 PM, 3/10/2021 2:01:00 AM, 30.425609588623
3/9/2021 9:02:00 PM, 3/10/2021 2:02:00 AM, 31.0811214447021
3/9/2021 9:03:00 PM, 3/10/2021 2:03:00 AM, 31.0276317596436
3/9/2021 9:04:00 PM, 3/10/2021 2:04:00 AM, 31.0276317596436
3/9/2021 9:05:00 PM, 3/10/2021 2:05:00 AM, 29.9093189239502
3/9/2021 9:06:00 PM, 3/10/2021 2:06:00 AM, 24.6844043731689
3/9/2021 9:07:00 PM, 3/10/2021 2:07:00 AM, 23.2740421295166
3/9/2021 9:08:00 PM, 3/10/2021 2:08:00 AM, 24.6132144927979
3/9/2021 9:09:00 PM, 3/10/2021 2:09:00 AM, 26.170539855957
3/9/2021 9:10:00 PM, 3/10/2021 2:10:00 AM, 28.5548248291016
3/9/2021 9:11:00 PM, 3/10/2021 2:11:00 AM, 24.4897785186768
3/9/2021 9:12:00 PM, 3/10/2021 2:12:00 AM, 26.6815624237061
3/9/2021 9:13:00 PM, 3/10/2021 2:13:00 AM, 24.9505939483643
3/9/2021 9:14:00 PM, 3/10/2021 2:14:00 AM, 25.2026920318604
3/9/2021 9:15:00 PM, 3/10/2021 2:15:00 AM, 26.6417541503906
3/9/2021 9:16:00 PM, 3/10/2021 2:16:00 AM, 23.0058040618896
3/9/2021 9:17:00 PM, 3/10/2021 2:17:00 AM, 20.6712913513184
3/9/2021 9:18:00 PM, 3/10/2021 2:18:00 AM, 17.6705894470215
3/9/2021 9:19:00 PM, 3/10/2021 2:19:00 AM, 17.934139251709
3/9/2021 9:20:00 PM, 3/10/2021 2:20:00 AM, 17.7527942657471
3/9/2021 9:21:00 PM, 3/10/2021 2:21:00 AM, 17.2645053863525
3/9/2021 9:22:00 PM, 3/10/2021 2:22:00 AM, 18.3839282989502
3/9/2021 9:23:00 PM, 3/10/2021 2:23:00 AM, 20.1109104156494
3/9/2021 9:24:00 PM, 3/10/2021 2:24:00 AM, 20.3844432830811
3/9/2021 9:25:00 PM, 3/10/2021 2:25:00 AM, 20.1786155700684
3/9/2021 9:26:00 PM, 3/10/2021 2:26:00 AM, 18.5421295166016
3/9/2021 9:27:00 PM, 3/10/2021 2:27:00 AM, 19.7424087524414
3/9/2021 9:28:00 PM, 3/10/2021 2:28:00 AM, 16.878978729248
3/9/2021 9:29:00 PM, 3/10/2021 2:29:00 AM, 17.4571685791016
3/9/2021 9:30:00 PM, 3/10/2021 2:30:00 AM, 16.2238922119141
3/9/2021 9:31:00 PM, 3/10/2021 2:31:00 AM, 15.8455591201782
3/9/2021 9:32:00 PM, 3/10/2021 2:32:00 AM, 17.0555572509766
3/9/2021 9:33:00 PM, 3/10/2021 2:33:00 AM, 18.9316596984863
3/9/2021 9:34:00 PM, 3/10/2021 2:34:00 AM, 19.7190265655518
3/9/2021 9:35:00 PM, 3/10/2021 2:35:00 AM, 19.1567707061768
3/9/2021 9:36:00 PM, 3/10/2021 2:36:00 AM, 17.7273101806641
3/9/2021 9:37:00 PM, 3/10/2021 2:37:00 AM, 17.5227947235107
3/9/2021 9:38:00 PM, 3/10/2021 2:38:00 AM, 17.9443225860596
3/9/2021 9:39:00 PM, 3/10/2021 2:39:00 AM, 19.9602527618408
3/9/2021 9:40:00 PM, 3/10/2021 2:40:00 AM, 19.7407131195068
3/9/2021 9:41:00 PM, 3/10/2021 2:41:00 AM, 20.1481838226318
3/9/2021 9:42:00 PM, 3/10/2021 2:42:00 AM, 18.9098892211914
3/9/2021 9:43:00 PM, 3/10/2021 2:43:00 AM, 20.7016353607178
3/9/2021 9:44:00 PM, 3/10/2021 2:44:00 AM, 21.4761486053467
3/9/2021 9:45:00 PM, 3/10/2021 2:45:00 AM, 21.6226634979248
3/9/2021 9:46:00 PM, 3/10/2021 2:46:00 AM, 22.2938175201416
3/9/2021 9:47:00 PM, 3/10/2021 2:47:00 AM, 23.0288219451904
3/9/2021 9:48:00 PM, 3/10/2021 2:48:00 AM, 23.0457649230957
3/9/2021 9:49:00 PM, 3/10/2021 2:49:00 AM, 18.4255275726318
3/9/2021 9:50:00 PM, 3/10/2021 2:50:00 AM, 17.7624912261963
3/9/2021 9:51:00 PM, 3/10/2021 2:51:00 AM, 18.886661529541
3/9/2021 9:52:00 PM, 3/10/2021 2:52:00 AM, 18.4919853210449
3/9/2021 9:53:00 PM, 3/10/2021 2:53:00 AM, 19.3603401184082
3/9/2021 9:54:00 PM, 3/10/2021 2:54:00 AM, 18.8096981048584
3/9/2021 9:55:00 PM, 3/10/2021 2:55:00 AM, 17.0504455566406
3/9/2021 9:56:00 PM, 3/10/2021 2:56:00 AM, 18.8329067230225
3/9/2021 9:57:00 PM, 3/10/2021 2:57:00 AM, 17.7462711334229
3/9/2021 9:58:00 PM, 3/10/2021 2:58:00 AM, 17.9982738494873
3/9/2021 9:59:00 PM, 3/10/2021 2:59:00 AM, 17.7178173065186
3/9/2021 10:00:00 PM, 3/10/2021 3:00:00 AM, 18.869909286499
3/9/2021 10:01:00 PM, 3/10/2021 3:01:00 AM, 18.9541244506836
3/9/2021 10:02:00 PM, 3/10/2021 3:02:00 AM, 18.3338108062744
3/9/2021 10:03:00 PM, 3/10/2021 3:03:00 AM, 18.6705532073975
3/9/2021 10:04:00 PM, 3/10/2021 3:04:00 AM, 18.3097839355469
3/9/2021 10:05:00 PM, 3/10/2021 3:05:00 AM, 18.3097839355469
3/9/2021 10:06:00 PM, 3/10/2021 3:06:00 AM, 18.2782402038574
3/9/2021 10:07:00 PM, 3/10/2021 3:07:00 AM, 19.9110641479492
3/9/2021 10:08:00 PM, 3/10/2021 3:08:00 AM, 21.0522861480713
3/9/2021 10:09:00 PM, 3/10/2021 3:09:00 AM, 27.3148403167725
3/9/2021 10:10:00 PM, 3/10/2021 3:10:00 AM, 27.5286273956299
3/9/2021 10:11:00 PM, 3/10/2021 3:11:00 AM, 27.7312850952148
3/9/2021 10:12:00 PM, 3/10/2021 3:12:00 AM, 25.385591506958
3/9/2021 10:13:00 PM, 3/10/2021 3:13:00 AM, 22.5260066986084
3/9/2021 10:14:00 PM, 3/10/2021 3:14:00 AM, 21.124683380127
3/9/2021 10:15:00 PM, 3/10/2021 3:15:00 AM, 19.6748332977295
3/9/2021 10:16:00 PM, 3/10/2021 3:16:00 AM, 21.0375118255615
3/9/2021 10:17:00 PM, 3/10/2021 3:17:00 AM, 21.3938941955566
3/9/2021 10:18:00 PM, 3/10/2021 3:18:00 AM, 21.4755458831787
3/9/2021 10:19:00 PM, 3/10/2021 3:19:00 AM, 20.8908958435059
3/9/2021 10:20:00 PM, 3/10/2021 3:20:00 AM, 19.7534160614014
3/9/2021 10:21:00 PM, 3/10/2021 3:21:00 AM, 20.7397212982178
3/9/2021 10:22:00 PM, 3/10/2021 3:22:00 AM, 22.4842281341553
3/9/2021 10:23:00 PM, 3/10/2021 3:23:00 AM, 19.5788345336914
3/9/2021 10:24:00 PM, 3/10/2021 3:24:00 AM, 19.2512168884277
3/9/2021 10:25:00 PM, 3/10/2021 3:25:00 AM, 18.029109954834
3/9/2021 10:26:00 PM, 3/10/2021 3:26:00 AM, 17.3851280212402
3/9/2021 10:27:00 PM, 3/10/2021 3:27:00 AM, 18.8747692108154
3/9/2021 10:28:00 PM, 3/10/2021 3:28:00 AM, 19.0339488983154
3/9/2021 10:29:00 PM, 3/10/2021 3:29:00 AM, 19.4913578033447
3/9/2021 10:30:00 PM, 3/10/2021 3:30:00 AM, 19.6677665710449
3/9/2021 10:31:00 PM, 3/10/2021 3:31:00 AM, 20.4521656036377
3/9/2021 10:32:00 PM, 3/10/2021 3:32:00 AM, 21.9045429229736
3/9/2021 10:33:00 PM, 3/10/2021 3:33:00 AM, 21.9007606506348
3/9/2021 10:34:00 PM, 3/10/2021 3:34:00 AM, 24.0019302368164
3/9/2021 10:35:00 PM, 3/10/2021 3:35:00 AM, 24.6346969604492
3/9/2021 10:36:00 PM, 3/10/2021 3:36:00 AM, 24.8931045532227
3/9/2021 10:37:00 PM, 3/10/2021 3:37:00 AM, 25.8188877105713
3/9/2021 10:38:00 PM, 3/10/2021 3:38:00 AM, 24.3697147369385
3/9/2021 10:39:00 PM, 3/10/2021 3:39:00 AM, 24.691614151001
3/9/2021 10:40:00 PM, 3/10/2021 3:40:00 AM, 25.8981990814209
3/9/2021 10:41:00 PM, 3/10/2021 3:41:00 AM, 26.3360576629639
3/9/2021 10:42:00 PM, 3/10/2021 3:42:00 AM, 27.4619808197021
3/9/2021 10:43:00 PM, 3/10/2021 3:43:00 AM, 25.6087894439697
3/9/2021 10:44:00 PM, 3/10/2021 3:44:00 AM, 24.8446445465088
3/9/2021 10:45:00 PM, 3/10/2021 3:45:00 AM, 24.056510925293
3/9/2021 10:46:00 PM, 3/10/2021 3:46:00 AM, 23.5792179107666
3/9/2021 10:47:00 PM, 3/10/2021 3:47:00 AM, 23.4540710449219
3/9/2021 10:48:00 PM, 3/10/2021 3:48:00 AM, 25.3072814941406
3/9/2021 10:49:00 PM, 3/10/2021 3:49:00 AM, 25.2355422973633
3/9/2021 10:50:00 PM, 3/10/2021 3:50:00 AM, 25.8454856872559
3/9/2021 10:51:00 PM, 3/10/2021 3:51:00 AM, 25.7254600524902
3/9/2021 10:52:00 PM, 3/10/2021 3:52:00 AM, 24.8194332122803
3/9/2021 10:53:00 PM, 3/10/2021 3:53:00 AM, 24.3128089904785
3/9/2021 10:54:00 PM, 3/10/2021 3:54:00 AM, 23.9828681945801
3/9/2021 10:55:00 PM, 3/10/2021 3:55:00 AM, 23.5984344482422
3/9/2021 10:56:00 PM, 3/10/2021 3:56:00 AM, 24.7501621246338
3/9/2021 10:57:00 PM, 3/10/2021 3:57:00 AM, 24.5469226837158
3/9/2021 10:58:00 PM, 3/10/2021 3:58:00 AM, 23.4144897460938
3/9/2021 10:59:00 PM, 3/10/2021 3:59:00 AM, 21.365104675293
3/9/2021 11:00:00 PM, 3/10/2021 4:00:00 AM, 19.7197742462158
3/9/2021 11:01:00 PM, 3/10/2021 4:01:00 AM, 19.78955078125
3/9/2021 11:02:00 PM, 3/10/2021 4:02:00 AM, 18.2307567596436
3/9/2021 11:03:00 PM, 3/10/2021 4:03:00 AM, 17.4722881317139
3/9/2021 11:04:00 PM, 3/10/2021 4:04:00 AM, 18.5474872589111
3/9/2021 11:05:00 PM, 3/10/2021 4:05:00 AM, 19.364559173584
3/9/2021 11:06:00 PM, 3/10/2021 4:06:00 AM, 19.364559173584
3/9/2021 11:07:00 PM, 3/10/2021 4:07:00 AM, 19.364559173584
3/9/2021 11:08:00 PM, 3/10/2021 4:08:00 AM, 19.1815509796143
3/9/2021 11:09:00 PM, 3/10/2021 4:09:00 AM, 18.0606918334961
3/9/2021 11:10:00 PM, 3/10/2021 4:10:00 AM, 16.4908256530762
3/9/2021 11:11:00 PM, 3/10/2021 4:11:00 AM, 18.0401477813721
3/9/2021 11:12:00 PM, 3/10/2021 4:12:00 AM, 18.8825092315674
3/9/2021 11:13:00 PM, 3/10/2021 4:13:00 AM, 18.51220703125
3/9/2021 11:14:00 PM, 3/10/2021 4:14:00 AM, 18.7181663513184
3/9/2021 11:15:00 PM, 3/10/2021 4:15:00 AM, 18.9537982940674
3/9/2021 11:16:00 PM, 3/10/2021 4:16:00 AM, 17.9568901062012
3/9/2021 11:17:00 PM, 3/10/2021 4:17:00 AM, 16.9483242034912
3/9/2021 11:18:00 PM, 3/10/2021 4:18:00 AM, 17.6408214569092
3/9/2021 11:19:00 PM, 3/10/2021 4:19:00 AM, 18.8346881866455
3/9/2021 11:20:00 PM, 3/10/2021 4:20:00 AM, 21.1741027832031
3/9/2021 11:21:00 PM, 3/10/2021 4:21:00 AM, 22.1015338897705
3/9/2021 11:22:00 PM, 3/10/2021 4:22:00 AM, 21.8678379058838
3/9/2021 11:23:00 PM, 3/10/2021 4:23:00 AM, 22.8514556884766
3/9/2021 11:24:00 PM, 3/10/2021 4:24:00 AM, 22.8365993499756
3/9/2021 11:25:00 PM, 3/10/2021 4:25:00 AM, 22.3353633880615
3/9/2021 11:26:00 PM, 3/10/2021 4:26:00 AM, 21.4676551818848
3/9/2021 11:27:00 PM, 3/10/2021 4:27:00 AM, 20.6289844512939
3/9/2021 11:28:00 PM, 3/10/2021 4:28:00 AM, 20.6408748626709
3/9/2021 11:29:00 PM, 3/10/2021 4:29:00 AM, 20.5939464569092
3/9/2021 11:30:00 PM, 3/10/2021 4:30:00 AM, 18.8911666870117
3/9/2021 11:31:00 PM, 3/10/2021 4:31:00 AM, 18.3501968383789
3/9/2021 11:32:00 PM, 3/10/2021 4:32:00 AM, 18.9077167510986
3/9/2021 11:33:00 PM, 3/10/2021 4:33:00 AM, 19.5987796783447
3/9/2021 11:34:00 PM, 3/10/2021 4:34:00 AM, 21.3395519256592
3/9/2021 11:35:00 PM, 3/10/2021 4:35:00 AM, 21.7127952575684
3/9/2021 11:36:00 PM, 3/10/2021 4:36:00 AM, 22.416971206665
3/9/2021 11:37:00 PM, 3/10/2021 4:37:00 AM, 23.8060283660889
3/9/2021 11:38:00 PM, 3/10/2021 4:38:00 AM, 24.5987415313721
3/9/2021 11:39:00 PM, 3/10/2021 4:39:00 AM, 24.6728286743164
3/9/2021 11:40:00 PM, 3/10/2021 4:40:00 AM, 24.4597816467285
3/9/2021 11:41:00 PM, 3/10/2021 4:41:00 AM, 23.1273307800293
3/9/2021 11:42:00 PM, 3/10/2021 4:42:00 AM, 23.5160446166992
3/9/2021 11:43:00 PM, 3/10/2021 4:43:00 AM, 25.5963382720947
3/9/2021 11:44:00 PM, 3/10/2021 4:44:00 AM, 24.4998531341553
3/9/2021 11:45:00 PM, 3/10/2021 4:45:00 AM, 24.1704616546631
3/9/2021 11:46:00 PM, 3/10/2021 4:46:00 AM, 23.2766723632813
3/9/2021 11:47:00 PM, 3/10/2021 4:47:00 AM, 22.9006824493408
3/9/2021 11:48:00 PM, 3/10/2021 4:48:00 AM, 23.596658706665
3/9/2021 11:49:00 PM, 3/10/2021 4:49:00 AM, 24.353006362915
3/9/2021 11:50:00 PM, 3/10/2021 4:50:00 AM, 24.1399440765381
3/9/2021 11:51:00 PM, 3/10/2021 4:51:00 AM, 24.3918800354004
3/9/2021 11:52:00 PM, 3/10/2021 4:52:00 AM, 25.9767284393311
3/9/2021 11:53:00 PM, 3/10/2021 4:53:00 AM, 25.5767784118652
3/9/2021 11:54:00 PM, 3/10/2021 4:54:00 AM, 24.4529399871826
3/9/2021 11:55:00 PM, 3/10/2021 4:55:00 AM, 25.0390777587891
3/9/2021 11:56:00 PM, 3/10/2021 4:56:00 AM, 24.5138416290283
3/9/2021 11:57:00 PM, 3/10/2021 4:57:00 AM, 24.0661010742188
3/9/2021 11:58:00 PM, 3/10/2021 4:58:00 AM, 24.833251953125
3/9/2021 11:59:00 PM, 3/10/2021 4:59:00 AM, 25.6137409210205
3/10/2021 12:00:00 AM, 3/10/2021 5:00:00 AM, 24.9333305358887
3/10/2021 12:01:00 AM, 3/10/2021 5:01:00 AM, 23.9409618377686
3/10/2021 12:02:00 AM, 3/10/2021 5:02:00 AM, 25.0223388671875
3/10/2021 12:03:00 AM, 3/10/2021 5:03:00 AM, 25.0403614044189
3/10/2021 12:04:00 AM, 3/10/2021 5:04:00 AM, 25.2279624938965
3/10/2021 12:05:00 AM, 3/10/2021 5:05:00 AM, 25.0785255432129
3/10/2021 12:06:00 AM, 3/10/2021 5:06:00 AM, 25.4001941680908
3/10/2021 12:07:00 AM, 3/10/2021 5:07:00 AM, 25.3716869354248
3/10/2021 12:08:00 AM, 3/10/2021 5:08:00 AM, 25.3716869354248
3/10/2021 12:09:00 AM, 3/10/2021 5:09:00 AM, 23.821964263916
3/10/2021 12:10:00 AM, 3/10/2021 5:10:00 AM, 23.4230155944824
3/10/2021 12:11:00 AM, 3/10/2021 5:11:00 AM, 22.6315307617188
3/10/2021 12:12:00 AM, 3/10/2021 5:12:00 AM, 23.4714298248291
3/10/2021 12:13:00 AM, 3/10/2021 5:13:00 AM, 23.1017894744873
3/10/2021 12:14:00 AM, 3/10/2021 5:14:00 AM, 23.5875091552734
3/10/2021 12:15:00 AM, 3/10/2021 5:15:00 AM, 24.2735118865967
3/10/2021 12:16:00 AM, 3/10/2021 5:16:00 AM, 23.3595390319824
3/10/2021 12:17:00 AM, 3/10/2021 5:17:00 AM, 20.428882598877
3/10/2021 12:18:00 AM, 3/10/2021 5:18:00 AM, 18.7784061431885
3/10/2021 12:19:00 AM, 3/10/2021 5:19:00 AM, 17.2274322509766
3/10/2021 12:20:00 AM, 3/10/2021 5:20:00 AM, 16.7627067565918
3/10/2021 12:21:00 AM, 3/10/2021 5:21:00 AM, 16.8760871887207
3/10/2021 12:22:00 AM, 3/10/2021 5:22:00 AM, 17.1984691619873
3/10/2021 12:23:00 AM, 3/10/2021 5:23:00 AM, 17.2345104217529
3/10/2021 12:24:00 AM, 3/10/2021 5:24:00 AM, 17.3672351837158
3/10/2021 12:25:00 AM, 3/10/2021 5:25:00 AM, 15.9077854156494
3/10/2021 12:26:00 AM, 3/10/2021 5:26:00 AM, 15.1513843536377
3/10/2021 12:27:00 AM, 3/10/2021 5:27:00 AM, 15.7363796234131
3/10/2021 12:28:00 AM, 3/10/2021 5:28:00 AM, 18.0702934265137
3/10/2021 12:29:00 AM, 3/10/2021 5:29:00 AM, 18.6845684051514
3/10/2021 12:30:00 AM, 3/10/2021 5:30:00 AM, 17.1935272216797
3/10/2021 12:31:00 AM, 3/10/2021 5:31:00 AM, 19.353006362915
3/10/2021 12:32:00 AM, 3/10/2021 5:32:00 AM, 20.1841621398926
3/10/2021 12:33:00 AM, 3/10/2021 5:33:00 AM, 18.510534286499
3/10/2021 12:34:00 AM, 3/10/2021 5:34:00 AM, 19.2045516967773
3/10/2021 12:35:00 AM, 3/10/2021 5:35:00 AM, 19.8587474822998
3/10/2021 12:36:00 AM, 3/10/2021 5:36:00 AM, 20.131706237793
3/10/2021 12:37:00 AM, 3/10/2021 5:37:00 AM, 17.9437484741211
3/10/2021 12:38:00 AM, 3/10/2021 5:38:00 AM, 19.187816619873
3/10/2021 12:39:00 AM, 3/10/2021 5:39:00 AM, 21.2316131591797
3/10/2021 12:40:00 AM, 3/10/2021 5:40:00 AM, 21.5776195526123
3/10/2021 12:41:00 AM, 3/10/2021 5:41:00 AM, 24.5951404571533
3/10/2021 12:42:00 AM, 3/10/2021 5:42:00 AM, 25.4296054840088
3/10/2021 12:43:00 AM, 3/10/2021 5:43:00 AM, 27.3648872375488
3/10/2021 12:44:00 AM, 3/10/2021 5:44:00 AM, 26.6829376220703
3/10/2021 12:45:00 AM, 3/10/2021 5:45:00 AM, 25.4522972106934
3/10/2021 12:46:00 AM, 3/10/2021 5:46:00 AM, 24.7632217407227
3/10/2021 12:47:00 AM, 3/10/2021 5:47:00 AM, 23.5946750640869
3/10/2021 12:48:00 AM, 3/10/2021 5:48:00 AM, 23.5515918731689
3/10/2021 12:49:00 AM, 3/10/2021 5:49:00 AM, 23.0393714904785
3/10/2021 12:50:00 AM, 3/10/2021 5:50:00 AM, 21.8855152130127
3/10/2021 12:51:00 AM, 3/10/2021 5:51:00 AM, 22.6865730285645
3/10/2021 12:52:00 AM, 3/10/2021 5:52:00 AM, 24.36256980896
3/10/2021 12:53:00 AM, 3/10/2021 5:53:00 AM, 23.1624946594238
3/10/2021 12:54:00 AM, 3/10/2021 5:54:00 AM, 22.6664295196533
3/10/2021 12:55:00 AM, 3/10/2021 5:55:00 AM, 21.9517974853516
3/10/2021 12:56:00 AM, 3/10/2021 5:56:00 AM, 21.6251964569092
3/10/2021 12:57:00 AM, 3/10/2021 5:57:00 AM, 20.3867206573486
3/10/2021 12:58:00 AM, 3/10/2021 5:58:00 AM, 20.1025009155273
3/10/2021 12:59:00 AM, 3/10/2021 5:59:00 AM, 20.560245513916
3/10/2021 1:00:00 AM, 3/10/2021 6:00:00 AM, 22.9307842254639
3/10/2021 1:01:00 AM, 3/10/2021 6:01:00 AM, 24.2020206451416
3/10/2021 1:02:00 AM, 3/10/2021 6:02:00 AM, 25.2517585754395
3/10/2021 1:03:00 AM, 3/10/2021 6:03:00 AM, 26.4976787567139
3/10/2021 1:04:00 AM, 3/10/2021 6:04:00 AM, 27.9304466247559
3/10/2021 1:05:00 AM, 3/10/2021 6:05:00 AM, 28.2061634063721
3/10/2021 1:06:00 AM, 3/10/2021 6:06:00 AM, 28.2769241333008
3/10/2021 1:07:00 AM, 3/10/2021 6:07:00 AM, 28.2690105438232
3/10/2021 1:08:00 AM, 3/10/2021 6:08:00 AM, 28.1926403045654
3/10/2021 1:09:00 AM, 3/10/2021 6:09:00 AM, 28.1926403045654
3/10/2021 1:10:00 AM, 3/10/2021 6:10:00 AM, 26.4152297973633
3/10/2021 1:11:00 AM, 3/10/2021 6:11:00 AM, 25.736499786377
3/10/2021 1:12:00 AM, 3/10/2021 6:12:00 AM, 24.9342861175537
3/10/2021 1:13:00 AM, 3/10/2021 6:13:00 AM, 23.4023895263672
3/10/2021 1:14:00 AM, 3/10/2021 6:14:00 AM, 22.553581237793
3/10/2021 1:15:00 AM, 3/10/2021 6:15:00 AM, 22.1390514373779
3/10/2021 1:16:00 AM, 3/10/2021 6:16:00 AM, 23.4520168304443
3/10/2021 1:17:00 AM, 3/10/2021 6:17:00 AM, 23.7312240600586
3/10/2021 1:18:00 AM, 3/10/2021 6:18:00 AM, 22.9038619995117
3/10/2021 1:19:00 AM, 3/10/2021 6:19:00 AM, 22.1288719177246
3/10/2021 1:20:00 AM, 3/10/2021 6:20:00 AM, 22.5849342346191
3/10/2021 1:21:00 AM, 3/10/2021 6:21:00 AM, 25.2679615020752
3/10/2021 1:22:00 AM, 3/10/2021 6:22:00 AM, 25.1978645324707
3/10/2021 1:23:00 AM, 3/10/2021 6:23:00 AM, 25.0990753173828
3/10/2021 1:24:00 AM, 3/10/2021 6:24:00 AM, 26.6788749694824
3/10/2021 1:25:00 AM, 3/10/2021 6:25:00 AM, 28.8841228485107
3/10/2021 1:26:00 AM, 3/10/2021 6:26:00 AM, 26.5774002075195
3/10/2021 1:27:00 AM, 3/10/2021 6:27:00 AM, 25.3041114807129
3/10/2021 1:28:00 AM, 3/10/2021 6:28:00 AM, 23.6896591186523
3/10/2021 1:29:00 AM, 3/10/2021 6:29:00 AM, 23.4732093811035
3/10/2021 1:30:00 AM, 3/10/2021 6:30:00 AM, 25.8078289031982
3/10/2021 1:31:00 AM, 3/10/2021 6:31:00 AM, 26.0931015014648
3/10/2021 1:32:00 AM, 3/10/2021 6:32:00 AM, 26.4206008911133
3/10/2021 1:33:00 AM, 3/10/2021 6:33:00 AM, 26.8630256652832
3/10/2021 1:34:00 AM, 3/10/2021 6:34:00 AM, 27.7958965301514
3/10/2021 1:35:00 AM, 3/10/2021 6:35:00 AM, 27.3747997283936
3/10/2021 1:36:00 AM, 3/10/2021 6:36:00 AM, 26.6633739471436
3/10/2021 1:37:00 AM, 3/10/2021 6:37:00 AM, 26.5239944458008
3/10/2021 1:38:00 AM, 3/10/2021 6:38:00 AM, 26.512020111084
3/10/2021 1:39:00 AM, 3/10/2021 6:39:00 AM, 25.1212100982666
3/10/2021 1:40:00 AM, 3/10/2021 6:40:00 AM, 25.2608203887939
3/10/2021 1:41:00 AM, 3/10/2021 6:41:00 AM, 25.1837577819824
3/10/2021 1:42:00 AM, 3/10/2021 6:42:00 AM, 24.8960704803467
3/10/2021 1:43:00 AM, 3/10/2021 6:43:00 AM, 24.856782913208
3/10/2021 1:44:00 AM, 3/10/2021 6:44:00 AM, 24.2040672302246
3/10/2021 1:45:00 AM, 3/10/2021 6:45:00 AM, 25.4499549865723
3/10/2021 1:46:00 AM, 3/10/2021 6:46:00 AM, 24.6296234130859
3/10/2021 1:47:00 AM, 3/10/2021 6:47:00 AM, 23.9595623016357
3/10/2021 1:48:00 AM, 3/10/2021 6:48:00 AM, 23.1382446289063
3/10/2021 1:49:00 AM, 3/10/2021 6:49:00 AM, 23.2277507781982
3/10/2021 1:50:00 AM, 3/10/2021 6:50:00 AM, 23.6756706237793
3/10/2021 1:51:00 AM, 3/10/2021 6:51:00 AM, 23.8824863433838
3/10/2021 1:52:00 AM, 3/10/2021 6:52:00 AM, 23.2318325042725
3/10/2021 1:53:00 AM, 3/10/2021 6:53:00 AM, 23.7503643035889
3/10/2021 1:54:00 AM, 3/10/2021 6:54:00 AM, 24.3369426727295
3/10/2021 1:55:00 AM, 3/10/2021 6:55:00 AM, 25.0305271148682
3/10/2021 1:56:00 AM, 3/10/2021 6:56:00 AM, 25.8684406280518
3/10/2021 1:57:00 AM, 3/10/2021 6:57:00 AM, 26.196626663208
3/10/2021 1:58:00 AM, 3/10/2021 6:58:00 AM, 25.5560111999512
3/10/2021 1:59:00 AM, 3/10/2021 6:59:00 AM, 25.7712383270264
3/10/2021 2:00:00 AM, 3/10/2021 7:00:00 AM, 25.2830352783203
3/10/2021 2:01:00 AM, 3/10/2021 7:01:00 AM, 24.5253200531006
3/10/2021 2:02:00 AM, 3/10/2021 7:02:00 AM, 24.5890197753906
3/10/2021 2:03:00 AM, 3/10/2021 7:03:00 AM, 24.720386505127
3/10/2021 2:04:00 AM, 3/10/2021 7:04:00 AM, 24.9721374511719
3/10/2021 2:05:00 AM, 3/10/2021 7:05:00 AM, 24.899621963501
3/10/2021 2:06:00 AM, 3/10/2021 7:06:00 AM, 24.6966094970703
3/10/2021 2:07:00 AM, 3/10/2021 7:07:00 AM, 25.245677947998
3/10/2021 2:08:00 AM, 3/10/2021 7:08:00 AM, 24.4110279083252
3/10/2021 2:09:00 AM, 3/10/2021 7:09:00 AM, 24.7206497192383
3/10/2021 2:10:00 AM, 3/10/2021 7:10:00 AM, 24.7206497192383
3/10/2021 2:11:00 AM, 3/10/2021 7:11:00 AM, 24.9639949798584
3/10/2021 2:12:00 AM, 3/10/2021 7:12:00 AM, 25.3957366943359
3/10/2021 2:13:00 AM, 3/10/2021 7:13:00 AM, 26.8333053588867
3/10/2021 2:14:00 AM, 3/10/2021 7:14:00 AM, 25.1239700317383
3/10/2021 2:15:00 AM, 3/10/2021 7:15:00 AM, 24.7443389892578
3/10/2021 2:16:00 AM, 3/10/2021 7:16:00 AM, 23.7619018554688
3/10/2021 2:17:00 AM, 3/10/2021 7:17:00 AM, 23.6926555633545
3/10/2021 2:18:00 AM, 3/10/2021 7:18:00 AM, 23.5593376159668
3/10/2021 2:19:00 AM, 3/10/2021 7:19:00 AM, 23.3439426422119
3/10/2021 2:20:00 AM, 3/10/2021 7:20:00 AM, 25.0095119476318
3/10/2021 2:21:00 AM, 3/10/2021 7:21:00 AM, 26.9630298614502
3/10/2021 2:22:00 AM, 3/10/2021 7:22:00 AM, 28.5747661590576
3/10/2021 2:23:00 AM, 3/10/2021 7:23:00 AM, 29.1755199432373
3/10/2021 2:24:00 AM, 3/10/2021 7:24:00 AM, 28.6049461364746
3/10/2021 2:25:00 AM, 3/10/2021 7:25:00 AM, 27.7545890808105
3/10/2021 2:26:00 AM, 3/10/2021 7:26:00 AM, 23.7093067169189
3/10/2021 2:27:00 AM, 3/10/2021 7:27:00 AM, 23.3318138122559
3/10/2021 2:28:00 AM, 3/10/2021 7:28:00 AM, 22.7333450317383
3/10/2021 2:29:00 AM, 3/10/2021 7:29:00 AM, 22.7604560852051
3/10/2021 2:30:00 AM, 3/10/2021 7:30:00 AM, 23.0945816040039
3/10/2021 2:31:00 AM, 3/10/2021 7:31:00 AM, 24.9285507202148
3/10/2021 2:32:00 AM, 3/10/2021 7:32:00 AM, 26.2447338104248
3/10/2021 2:33:00 AM, 3/10/2021 7:33:00 AM, 22.1083431243896
3/10/2021 2:34:00 AM, 3/10/2021 7:34:00 AM, 23.2915668487549
3/10/2021 2:35:00 AM, 3/10/2021 7:35:00 AM, 26.9147682189941
3/10/2021 2:36:00 AM, 3/10/2021 7:36:00 AM, 26.0983123779297
3/10/2021 2:37:00 AM, 3/10/2021 7:37:00 AM, 24.7006568908691
3/10/2021 2:38:00 AM, 3/10/2021 7:38:00 AM, 23.85964012146
3/10/2021 2:39:00 AM, 3/10/2021 7:39:00 AM, 20.4663734436035
3/10/2021 2:40:00 AM, 3/10/2021 7:40:00 AM, 22.1693782806396
3/10/2021 2:41:00 AM, 3/10/2021 7:41:00 AM, 22.820743560791
3/10/2021 2:42:00 AM, 3/10/2021 7:42:00 AM, 26.9032707214355
3/10/2021 2:43:00 AM, 3/10/2021 7:43:00 AM, 27.1656723022461
3/10/2021 2:44:00 AM, 3/10/2021 7:44:00 AM, 28.209810256958
3/10/2021 2:45:00 AM, 3/10/2021 7:45:00 AM, 30.3089389801025
3/10/2021 2:46:00 AM, 3/10/2021 7:46:00 AM, 31.1962795257568
3/10/2021 2:47:00 AM, 3/10/2021 7:47:00 AM, 29.9052295684814
3/10/2021 2:48:00 AM, 3/10/2021 7:48:00 AM, 28.6877555847168
3/10/2021 2:49:00 AM, 3/10/2021 7:49:00 AM, 29.6605892181396
3/10/2021 2:50:00 AM, 3/10/2021 7:50:00 AM, 29.8195858001709
3/10/2021 2:51:00 AM, 3/10/2021 7:51:00 AM, 25.8124618530273
3/10/2021 2:52:00 AM, 3/10/2021 7:52:00 AM, 27.3054256439209
3/10/2021 2:53:00 AM, 3/10/2021 7:53:00 AM, 25.7494659423828
3/10/2021 2:54:00 AM, 3/10/2021 7:54:00 AM, 22.1794281005859
3/10/2021 2:55:00 AM, 3/10/2021 7:55:00 AM, 22.249532699585
3/10/2021 2:56:00 AM, 3/10/2021 7:56:00 AM, 24.2471771240234
3/10/2021 2:57:00 AM, 3/10/2021 7:57:00 AM, 26.1549301147461
3/10/2021 2:58:00 AM, 3/10/2021 7:58:00 AM, 26.0132331848145
3/10/2021 2:59:00 AM, 3/10/2021 7:59:00 AM, 23.2913932800293
3/10/2021 3:00:00 AM, 3/10/2021 8:00:00 AM, 23.8201789855957
3/10/2021 3:01:00 AM, 3/10/2021 8:01:00 AM, 23.6510028839111
3/10/2021 3:02:00 AM, 3/10/2021 8:02:00 AM, 20.7832870483398
3/10/2021 3:03:00 AM, 3/10/2021 8:03:00 AM, 21.1942024230957
3/10/2021 3:04:00 AM, 3/10/2021 8:04:00 AM, 21.5120334625244
3/10/2021 3:05:00 AM, 3/10/2021 8:05:00 AM, 19.5216865539551
3/10/2021 3:06:00 AM, 3/10/2021 8:06:00 AM, 18.7748279571533
3/10/2021 3:07:00 AM, 3/10/2021 8:07:00 AM, 18.631217956543
3/10/2021 3:08:00 AM, 3/10/2021 8:08:00 AM, 19.0505084991455
3/10/2021 3:09:00 AM, 3/10/2021 8:09:00 AM, 18.6884765625
3/10/2021 3:10:00 AM, 3/10/2021 8:10:00 AM, 19.0558280944824
3/10/2021 3:11:00 AM, 3/10/2021 8:11:00 AM, 19.0558280944824
3/10/2021 3:12:00 AM, 3/10/2021 8:12:00 AM, 20.8569564819336
3/10/2021 3:13:00 AM, 3/10/2021 8:13:00 AM, 21.4256153106689
3/10/2021 3:14:00 AM, 3/10/2021 8:14:00 AM, 19.3009433746338
3/10/2021 3:15:00 AM, 3/10/2021 8:15:00 AM, 20.0207462310791
3/10/2021 3:16:00 AM, 3/10/2021 8:16:00 AM, 20.0360164642334
3/10/2021 3:17:00 AM, 3/10/2021 8:17:00 AM, 19.4710102081299
3/10/2021 3:18:00 AM, 3/10/2021 8:18:00 AM, 19.1920795440674
3/10/2021 3:19:00 AM, 3/10/2021 8:19:00 AM, 23.0905914306641
3/10/2021 3:20:00 AM, 3/10/2021 8:20:00 AM, 23.9930820465088
3/10/2021 3:21:00 AM, 3/10/2021 8:21:00 AM, 24.7446689605713
3/10/2021 3:22:00 AM, 3/10/2021 8:22:00 AM, 21.1600437164307
3/10/2021 3:23:00 AM, 3/10/2021 8:23:00 AM, 20.2793750762939
3/10/2021 3:24:00 AM, 3/10/2021 8:24:00 AM, 20.3928089141846
3/10/2021 3:25:00 AM, 3/10/2021 8:25:00 AM, 17.6463489532471
3/10/2021 3:26:00 AM, 3/10/2021 8:26:00 AM, 13.4924345016479
3/10/2021 3:27:00 AM, 3/10/2021 8:27:00 AM, 11.6442270278931
3/10/2021 3:28:00 AM, 3/10/2021 8:28:00 AM, 13.8971939086914
3/10/2021 3:29:00 AM, 3/10/2021 8:29:00 AM, 12.7970285415649
3/10/2021 3:30:00 AM, 3/10/2021 8:30:00 AM, 12.9193506240845
3/10/2021 3:31:00 AM, 3/10/2021 8:31:00 AM, 14.5510807037354
3/10/2021 3:32:00 AM, 3/10/2021 8:32:00 AM, 14.6472263336182
3/10/2021 3:33:00 AM, 3/10/2021 8:33:00 AM, 14.7232494354248
3/10/2021 3:34:00 AM, 3/10/2021 8:34:00 AM, 16.3602600097656
3/10/2021 3:35:00 AM, 3/10/2021 8:35:00 AM, 17.2128810882568
3/10/2021 3:36:00 AM, 3/10/2021 8:36:00 AM, 18.6280536651611
3/10/2021 3:37:00 AM, 3/10/2021 8:37:00 AM, 20.2116947174072
3/10/2021 3:38:00 AM, 3/10/2021 8:38:00 AM, 20.1803169250488
3/10/2021 3:39:00 AM, 3/10/2021 8:39:00 AM, 19.9442844390869
3/10/2021 3:40:00 AM, 3/10/2021 8:40:00 AM, 20.2525310516357
3/10/2021 3:41:00 AM, 3/10/2021 8:41:00 AM, 19.7034778594971
3/10/2021 3:42:00 AM, 3/10/2021 8:42:00 AM, 20.7392520904541
3/10/2021 3:43:00 AM, 3/10/2021 8:43:00 AM, 21.4788208007812
3/10/2021 3:44:00 AM, 3/10/2021 8:44:00 AM, 21.2956523895264
3/10/2021 3:45:00 AM, 3/10/2021 8:45:00 AM, 20.2690906524658
3/10/2021 3:46:00 AM, 3/10/2021 8:46:00 AM, 20.3944549560547
3/10/2021 3:47:00 AM, 3/10/2021 8:47:00 AM, 20.3700313568115
3/10/2021 3:48:00 AM, 3/10/2021 8:48:00 AM, 22.6795864105225
3/10/2021 3:49:00 AM, 3/10/2021 8:49:00 AM, 21.1190662384033
3/10/2021 3:50:00 AM, 3/10/2021 8:50:00 AM, 20.5727825164795
3/10/2021 3:51:00 AM, 3/10/2021 8:51:00 AM, 22.1139507293701
3/10/2021 3:52:00 AM, 3/10/2021 8:52:00 AM, 22.8369235992432
3/10/2021 3:53:00 AM, 3/10/2021 8:53:00 AM, 23.3609066009521
3/10/2021 3:54:00 AM, 3/10/2021 8:54:00 AM, 25.5635814666748
3/10/2021 3:55:00 AM, 3/10/2021 8:55:00 AM, 25.2098541259766
3/10/2021 3:56:00 AM, 3/10/2021 8:56:00 AM, 26.4962158203125
3/10/2021 3:57:00 AM, 3/10/2021 8:57:00 AM, 26.3879871368408
3/10/2021 3:58:00 AM, 3/10/2021 8:58:00 AM, 25.7840404510498
3/10/2021 3:59:00 AM, 3/10/2021 8:59:00 AM, 27.6216259002686
3/10/2021 4:00:00 AM, 3/10/2021 9:00:00 AM, 27.1352653503418
3/10/2021 4:01:00 AM, 3/10/2021 9:01:00 AM, 29.437557220459
3/10/2021 4:02:00 AM, 3/10/2021 9:02:00 AM, 26.7675895690918
3/10/2021 4:03:00 AM, 3/10/2021 9:03:00 AM, 25.0708103179932
3/10/2021 4:04:00 AM, 3/10/2021 9:04:00 AM, 22.5555229187012
3/10/2021 4:05:00 AM, 3/10/2021 9:05:00 AM, 25.2108192443848
3/10/2021 4:06:00 AM, 3/10/2021 9:06:00 AM, 25.3602676391602
3/10/2021 4:07:00 AM, 3/10/2021 9:07:00 AM, 26.3034572601318
3/10/2021 4:08:00 AM, 3/10/2021 9:08:00 AM, 27.7182769775391
3/10/2021 4:09:00 AM, 3/10/2021 9:09:00 AM, 28.0611553192139
3/10/2021 4:10:00 AM, 3/10/2021 9:10:00 AM, 24.8459186553955
3/10/2021 4:11:00 AM, 3/10/2021 9:11:00 AM, 25.4333381652832
3/10/2021 4:12:00 AM, 3/10/2021 9:12:00 AM, 25.4333381652832
3/10/2021 4:13:00 AM, 3/10/2021 9:13:00 AM, 25.8355121612549
3/10/2021 4:14:00 AM, 3/10/2021 9:14:00 AM, 26.2341117858887
3/10/2021 4:15:00 AM, 3/10/2021 9:15:00 AM, 26.3766307830811
3/10/2021 4:16:00 AM, 3/10/2021 9:16:00 AM, 26.5777320861816
3/10/2021 4:17:00 AM, 3/10/2021 9:17:00 AM, 26.3749561309814
3/10/2021 4:18:00 AM, 3/10/2021 9:18:00 AM, 26.3910636901855
3/10/2021 4:19:00 AM, 3/10/2021 9:19:00 AM, 28.5198669433594
3/10/2021 4:20:00 AM, 3/10/2021 9:20:00 AM, 27.9172229766846
3/10/2021 4:21:00 AM, 3/10/2021 9:21:00 AM, 30.3339748382568
3/10/2021 4:22:00 AM, 3/10/2021 9:22:00 AM, 31.6956062316895
3/10/2021 4:23:00 AM, 3/10/2021 9:23:00 AM, 34.0303573608398
3/10/2021 4:24:00 AM, 3/10/2021 9:24:00 AM, 32.8902130126953
3/10/2021 4:25:00 AM, 3/10/2021 9:25:00 AM, 32.3932151794434
3/10/2021 4:26:00 AM, 3/10/2021 9:26:00 AM, 32.719165802002
3/10/2021 4:27:00 AM, 3/10/2021 9:27:00 AM, 31.9732570648193
3/10/2021 4:28:00 AM, 3/10/2021 9:28:00 AM, 30.8846321105957
3/10/2021 4:29:00 AM, 3/10/2021 9:29:00 AM, 31.4295215606689
3/10/2021 4:30:00 AM, 3/10/2021 9:30:00 AM, 33.2470092773437
3/10/2021 4:31:00 AM, 3/10/2021 9:31:00 AM, 34.362174987793
3/10/2021 4:32:00 AM, 3/10/2021 9:32:00 AM, 35.0456695556641
3/10/2021 4:33:00 AM, 3/10/2021 9:33:00 AM, 34.8183059692383
3/10/2021 4:34:00 AM, 3/10/2021 9:34:00 AM, 31.9349174499512
3/10/2021 4:35:00 AM, 3/10/2021 9:35:00 AM, 25.5754146575928
3/10/2021 4:36:00 AM, 3/10/2021 9:36:00 AM, 27.306884765625
3/10/2021 4:37:00 AM, 3/10/2021 9:37:00 AM, 20.7298240661621
3/10/2021 4:38:00 AM, 3/10/2021 9:38:00 AM, 22.9398956298828
3/10/2021 4:39:00 AM, 3/10/2021 9:39:00 AM, 24.0835571289063
3/10/2021 4:40:00 AM, 3/10/2021 9:40:00 AM, 24.0674648284912
3/10/2021 4:41:00 AM, 3/10/2021 9:41:00 AM, 24.2009544372559
3/10/2021 4:42:00 AM, 3/10/2021 9:42:00 AM, 26.0718364715576
3/10/2021 4:43:00 AM, 3/10/2021 9:43:00 AM, 27.0074710845947
3/10/2021 4:44:00 AM, 3/10/2021 9:44:00 AM, 26.1171474456787
3/10/2021 4:45:00 AM, 3/10/2021 9:45:00 AM, 29.3182735443115
3/10/2021 4:46:00 AM, 3/10/2021 9:46:00 AM, 28.3113842010498
3/10/2021 4:47:00 AM, 3/10/2021 9:47:00 AM, 27.8602886199951
3/10/2021 4:48:00 AM, 3/10/2021 9:48:00 AM, 26.9179134368896
3/10/2021 4:49:00 AM, 3/10/2021 9:49:00 AM, 27.4219741821289
3/10/2021 4:50:00 AM, 3/10/2021 9:50:00 AM, 28.7014999389648
3/10/2021 4:51:00 AM, 3/10/2021 9:51:00 AM, 29.3215389251709
3/10/2021 4:52:00 AM, 3/10/2021 9:52:00 AM, 28.9402904510498
3/10/2021 4:53:00 AM, 3/10/2021 9:53:00 AM, 29.1945171356201
3/10/2021 4:54:00 AM, 3/10/2021 9:54:00 AM, 26.2468566894531
3/10/2021 4:55:00 AM, 3/10/2021 9:55:00 AM, 25.6046504974365
3/10/2021 4:56:00 AM, 3/10/2021 9:56:00 AM, 27.444751739502
3/10/2021 4:57:00 AM, 3/10/2021 9:57:00 AM, 27.5060081481934
3/10/2021 4:58:00 AM, 3/10/2021 9:58:00 AM, 24.1326637268066
3/10/2021 4:59:00 AM, 3/10/2021 9:59:00 AM, 25.03076171875
3/10/2021 5:00:00 AM, 3/10/2021 10:00:00 AM, 24.9416561126709
3/10/2021 5:01:00 AM, 3/10/2021 10:01:00 AM, 22.5961055755615
3/10/2021 5:02:00 AM, 3/10/2021 10:02:00 AM, 19.3312568664551
3/10/2021 5:03:00 AM, 3/10/2021 10:03:00 AM, 25.9851760864258
3/10/2021 5:04:00 AM, 3/10/2021 10:04:00 AM, 23.0150203704834
3/10/2021 5:05:00 AM, 3/10/2021 10:05:00 AM, 21.2181282043457
3/10/2021 5:06:00 AM, 3/10/2021 10:06:00 AM, 20.7321548461914
3/10/2021 5:07:00 AM, 3/10/2021 10:07:00 AM, 23.6095752716064
3/10/2021 5:08:00 AM, 3/10/2021 10:08:00 AM, 25.3007392883301
3/10/2021 5:09:00 AM, 3/10/2021 10:09:00 AM, 24.7023315429688
3/10/2021 5:10:00 AM, 3/10/2021 10:10:00 AM, 22.575611114502
3/10/2021 5:11:00 AM, 3/10/2021 10:11:00 AM, 22.2925987243652
3/10/2021 5:12:00 AM, 3/10/2021 10:12:00 AM, 21.7593574523926
3/10/2021 5:13:00 AM, 3/10/2021 10:13:00 AM, 21.7593574523926
3/10/2021 5:14:00 AM, 3/10/2021 10:14:00 AM, 31.9485054016113
3/10/2021 5:15:00 AM, 3/10/2021 10:15:00 AM, 30.2638092041016
3/10/2021 5:16:00 AM, 3/10/2021 10:16:00 AM, 33.558910369873
3/10/2021 5:17:00 AM, 3/10/2021 10:17:00 AM, 30.9190998077393
3/10/2021 5:18:00 AM, 3/10/2021 10:18:00 AM, 33.0305862426758
3/10/2021 5:19:00 AM, 3/10/2021 10:19:00 AM, 33.3010520935059
3/10/2021 5:20:00 AM, 3/10/2021 10:20:00 AM, 32.59765625
3/10/2021 5:21:00 AM, 3/10/2021 10:21:00 AM, 34.4206962585449
3/10/2021 5:22:00 AM, 3/10/2021 10:22:00 AM, 34.5606651306152
3/10/2021 5:23:00 AM, 3/10/2021 10:23:00 AM, 34.6238136291504
3/10/2021 5:24:00 AM, 3/10/2021 10:24:00 AM, 34.4171485900879
3/10/2021 5:25:00 AM, 3/10/2021 10:25:00 AM, 34.8812599182129
3/10/2021 5:26:00 AM, 3/10/2021 10:26:00 AM, 36.9042091369629
3/10/2021 5:27:00 AM, 3/10/2021 10:27:00 AM, 38.1025695800781
3/10/2021 5:28:00 AM, 3/10/2021 10:28:00 AM, 39.1616668701172
3/10/2021 5:29:00 AM, 3/10/2021 10:29:00 AM, 39.8936767578125
3/10/2021 5:30:00 AM, 3/10/2021 10:30:00 AM, 41.7632751464844
3/10/2021 5:31:00 AM, 3/10/2021 10:31:00 AM, 41.7077331542969
3/10/2021 5:32:00 AM, 3/10/2021 10:32:00 AM, 42.2696990966797
3/10/2021 5:33:00 AM, 3/10/2021 10:33:00 AM, 43.2922401428223
3/10/2021 5:34:00 AM, 3/10/2021 10:34:00 AM, 44.5942573547363
3/10/2021 5:35:00 AM, 3/10/2021 10:35:00 AM, 45.2830200195313
3/10/2021 5:36:00 AM, 3/10/2021 10:36:00 AM, 45.0428924560547
3/10/2021 5:37:00 AM, 3/10/2021 10:37:00 AM, 42.8510513305664
3/10/2021 5:38:00 AM, 3/10/2021 10:38:00 AM, 44.0259323120117
3/10/2021 5:39:00 AM, 3/10/2021 10:39:00 AM, 44.9321670532227
3/10/2021 5:40:00 AM, 3/10/2021 10:40:00 AM, 45.8451690673828
3/10/2021 5:41:00 AM, 3/10/2021 10:41:00 AM, 45.4684371948242
3/10/2021 5:42:00 AM, 3/10/2021 10:42:00 AM, 44.3243446350098
3/10/2021 5:43:00 AM, 3/10/2021 10:43:00 AM, 43.4696197509766
3/10/2021 5:44:00 AM, 3/10/2021 10:44:00 AM, 43.1163864135742
3/10/2021 5:45:00 AM, 3/10/2021 10:45:00 AM, 42.2157783508301
3/10/2021 5:46:00 AM, 3/10/2021 10:46:00 AM, 44.7202301025391
3/10/2021 5:47:00 AM, 3/10/2021 10:47:00 AM, 44.8847732543945
3/10/2021 5:48:00 AM, 3/10/2021 10:48:00 AM, 46.8519554138184
3/10/2021 5:49:00 AM, 3/10/2021 10:49:00 AM, 46.716495513916
3/10/2021 5:50:00 AM, 3/10/2021 10:50:00 AM, 46.8080978393555
3/10/2021 5:51:00 AM, 3/10/2021 10:51:00 AM, 46.7746543884277
3/10/2021 5:52:00 AM, 3/10/2021 10:52:00 AM, 46.5217361450195
3/10/2021 5:53:00 AM, 3/10/2021 10:53:00 AM, 46.2953186035156
3/10/2021 5:54:00 AM, 3/10/2021 10:54:00 AM, 45.6302604675293
3/10/2021 5:55:00 AM, 3/10/2021 10:55:00 AM, 45.6035041809082
3/10/2021 5:56:00 AM, 3/10/2021 10:56:00 AM, 45.4097862243652
3/10/2021 5:57:00 AM, 3/10/2021 10:57:00 AM, 45.3971939086914
3/10/2021 5:58:00 AM, 3/10/2021 10:58:00 AM, 45.4656410217285
3/10/2021 5:59:00 AM, 3/10/2021 10:59:00 AM, 44.8387031555176
3/10/2021 6:00:00 AM, 3/10/2021 11:00:00 AM, 44.6357765197754
3/10/2021 6:01:00 AM, 3/10/2021 11:01:00 AM, 44.8014907836914
3/10/2021 6:02:00 AM, 3/10/2021 11:02:00 AM, 41.919002532959
3/10/2021 6:03:00 AM, 3/10/2021 11:03:00 AM, 44.0294456481934
3/10/2021 6:04:00 AM, 3/10/2021 11:04:00 AM, 44.7936210632324
3/10/2021 6:05:00 AM, 3/10/2021 11:05:00 AM, 45.0749244689941
3/10/2021 6:06:00 AM, 3/10/2021 11:06:00 AM, 44.5833702087402
3/10/2021 6:07:00 AM, 3/10/2021 11:07:00 AM, 44.964672088623
3/10/2021 6:08:00 AM, 3/10/2021 11:08:00 AM, 45.1992301940918
3/10/2021 6:09:00 AM, 3/10/2021 11:09:00 AM, 45.3695755004883
3/10/2021 6:10:00 AM, 3/10/2021 11:10:00 AM, 45.2711601257324
3/10/2021 6:11:00 AM, 3/10/2021 11:11:00 AM, 46.0409812927246
3/10/2021 6:12:00 AM, 3/10/2021 11:12:00 AM, 45.5859718322754
3/10/2021 6:13:00 AM, 3/10/2021 11:13:00 AM, 45.923469543457
3/10/2021 6:14:00 AM, 3/10/2021 11:14:00 AM, 45.923469543457
3/10/2021 6:15:00 AM, 3/10/2021 11:15:00 AM, 46.0161094665527
3/10/2021 6:16:00 AM, 3/10/2021 11:16:00 AM, 46.314395904541
3/10/2021 6:17:00 AM, 3/10/2021 11:17:00 AM, 45.9819679260254
3/10/2021 6:18:00 AM, 3/10/2021 11:18:00 AM, 45.4034843444824
3/10/2021 6:19:00 AM, 3/10/2021 11:19:00 AM, 45.6909790039063
3/10/2021 6:20:00 AM, 3/10/2021 11:20:00 AM, 45.164493560791
3/10/2021 6:21:00 AM, 3/10/2021 11:21:00 AM, 44.6930961608887
3/10/2021 6:22:00 AM, 3/10/2021 11:22:00 AM, 44.8350715637207
3/10/2021 6:23:00 AM, 3/10/2021 11:23:00 AM, 45.4346618652344
3/10/2021 6:24:00 AM, 3/10/2021 11:24:00 AM, 45.5219268798828
3/10/2021 6:25:00 AM, 3/10/2021 11:25:00 AM, 44.4428787231445
3/10/2021 6:26:00 AM, 3/10/2021 11:26:00 AM, 44.3325271606445
3/10/2021 6:27:00 AM, 3/10/2021 11:27:00 AM, 44.8692207336426
3/10/2021 6:28:00 AM, 3/10/2021 11:28:00 AM, 43.9278869628906
3/10/2021 6:29:00 AM, 3/10/2021 11:29:00 AM, 43.0009384155273
3/10/2021 6:30:00 AM, 3/10/2021 11:30:00 AM, 43.1313934326172
3/10/2021 6:31:00 AM, 3/10/2021 11:31:00 AM, 43.7217445373535
3/10/2021 6:32:00 AM, 3/10/2021 11:32:00 AM, 44.8853225708008
3/10/2021 6:33:00 AM, 3/10/2021 11:33:00 AM, 45.3277969360352
3/10/2021 6:34:00 AM, 3/10/2021 11:34:00 AM, 44.8983993530273
3/10/2021 6:35:00 AM, 3/10/2021 11:35:00 AM, 45.9069175720215
3/10/2021 6:36:00 AM, 3/10/2021 11:36:00 AM, 46.3451080322266
3/10/2021 6:37:00 AM, 3/10/2021 11:37:00 AM, 46.6507911682129
3/10/2021 6:38:00 AM, 3/10/2021 11:38:00 AM, 46.2887382507324
3/10/2021 6:39:00 AM, 3/10/2021 11:39:00 AM, 45.549186706543
3/10/2021 6:40:00 AM, 3/10/2021 11:40:00 AM, 45.3549346923828
3/10/2021 6:41:00 AM, 3/10/2021 11:41:00 AM, 46.2838516235352
3/10/2021 6:42:00 AM, 3/10/2021 11:42:00 AM, 47.659252166748
3/10/2021 6:43:00 AM, 3/10/2021 11:43:00 AM, 46.5416374206543
3/10/2021 6:44:00 AM, 3/10/2021 11:44:00 AM, 45.1127281188965
3/10/2021 6:45:00 AM, 3/10/2021 11:45:00 AM, 45.4488830566406
3/10/2021 6:46:00 AM, 3/10/2021 11:46:00 AM, 45.6906623840332
3/10/2021 6:47:00 AM, 3/10/2021 11:47:00 AM, 46.3071899414062
3/10/2021 6:48:00 AM, 3/10/2021 11:48:00 AM, 45.5146713256836
3/10/2021 6:49:00 AM, 3/10/2021 11:49:00 AM, 45.0300331115723
3/10/2021 6:50:00 AM, 3/10/2021 11:50:00 AM, 45.516902923584
3/10/2021 6:51:00 AM, 3/10/2021 11:51:00 AM, 45.6547698974609
3/10/2021 6:52:00 AM, 3/10/2021 11:52:00 AM, 45.918342590332
3/10/2021 6:53:00 AM, 3/10/2021 11:53:00 AM, 45.0850944519043
3/10/2021 6:54:00 AM, 3/10/2021 11:54:00 AM, 45.0412826538086
3/10/2021 6:55:00 AM, 3/10/2021 11:55:00 AM, 44.3145179748535
3/10/2021 6:56:00 AM, 3/10/2021 11:56:00 AM, 44.205493927002
3/10/2021 6:57:00 AM, 3/10/2021 11:57:00 AM, 44.3191719055176
3/10/2021 6:58:00 AM, 3/10/2021 11:58:00 AM, 45.2334403991699
3/10/2021 6:59:00 AM, 3/10/2021 11:59:00 AM, 45.6520919799805
3/10/2021 7:00:00 AM, 3/10/2021 12:00:00 PM, 45.9919395446777
3/10/2021 7:01:00 AM, 3/10/2021 12:01:00 PM, 40.3093795776367
3/10/2021 7:02:00 AM, 3/10/2021 12:02:00 PM, 39.6168060302734
3/10/2021 7:03:00 AM, 3/10/2021 12:03:00 PM, 44.7323570251465
3/10/2021 7:04:00 AM, 3/10/2021 12:04:00 PM, 44.2223930358887
3/10/2021 7:05:00 AM, 3/10/2021 12:05:00 PM, 45.2542572021484
3/10/2021 7:06:00 AM, 3/10/2021 12:06:00 PM, 45.496410369873
3/10/2021 7:07:00 AM, 3/10/2021 12:07:00 PM, 45.1918067932129
3/10/2021 7:08:00 AM, 3/10/2021 12:08:00 PM, 45.5816078186035
3/10/2021 7:09:00 AM, 3/10/2021 12:09:00 PM, 43.7341804504395
3/10/2021 7:10:00 AM, 3/10/2021 12:10:00 PM, 43.7780876159668
3/10/2021 7:11:00 AM, 3/10/2021 12:11:00 PM, 44.5910186767578
3/10/2021 7:12:00 AM, 3/10/2021 12:12:00 PM, 45.882137298584
3/10/2021 7:13:00 AM, 3/10/2021 12:13:00 PM, 44.1339073181152
3/10/2021 7:14:00 AM, 3/10/2021 12:14:00 PM, 43.9655303955078
3/10/2021 7:15:00 AM, 3/10/2021 12:15:00 PM, 43.9655303955078
3/10/2021 7:16:00 AM, 3/10/2021 12:16:00 PM, 43.814826965332
3/10/2021 7:17:00 AM, 3/10/2021 12:17:00 PM, 41.5824966430664
3/10/2021 7:18:00 AM, 3/10/2021 12:18:00 PM, 42.4263877868652
3/10/2021 7:19:00 AM, 3/10/2021 12:19:00 PM, 40.2067070007324
3/10/2021 7:20:00 AM, 3/10/2021 12:20:00 PM, 40.8274269104004
3/10/2021 7:21:00 AM, 3/10/2021 12:21:00 PM, 39.8210639953613
3/10/2021 7:22:00 AM, 3/10/2021 12:22:00 PM, 38.8012313842773
3/10/2021 7:23:00 AM, 3/10/2021 12:23:00 PM, 32.9052772521973
3/10/2021 7:24:00 AM, 3/10/2021 12:24:00 PM, 33.6697387695313
3/10/2021 7:25:00 AM, 3/10/2021 12:25:00 PM, 33.4692611694336
3/10/2021 7:26:00 AM, 3/10/2021 12:26:00 PM, 34.9920654296875
3/10/2021 7:27:00 AM, 3/10/2021 12:27:00 PM, 36.0240478515625
3/10/2021 7:28:00 AM, 3/10/2021 12:28:00 PM, 37.6303939819336
3/10/2021 7:29:00 AM, 3/10/2021 12:29:00 PM, 37.6312294006348
3/10/2021 7:30:00 AM, 3/10/2021 12:30:00 PM, 34.8831901550293
3/10/2021 7:31:00 AM, 3/10/2021 12:31:00 PM, 37.8812828063965
3/10/2021 7:32:00 AM, 3/10/2021 12:32:00 PM, 30.2814025878906
3/10/2021 7:33:00 AM, 3/10/2021 12:33:00 PM, 32.1928634643555
3/10/2021 7:34:00 AM, 3/10/2021 12:34:00 PM, 32.2073669433594
3/10/2021 7:35:00 AM, 3/10/2021 12:35:00 PM, 33.874813079834
3/10/2021 7:36:00 AM, 3/10/2021 12:36:00 PM, 35.0583572387695
3/10/2021 7:37:00 AM, 3/10/2021 12:37:00 PM, 35.1962890625
3/10/2021 7:38:00 AM, 3/10/2021 12:38:00 PM, 34.4327621459961
3/10/2021 7:39:00 AM, 3/10/2021 12:39:00 PM, 34.80029296875
3/10/2021 7:40:00 AM, 3/10/2021 12:40:00 PM, 35.5483131408691
3/10/2021 7:41:00 AM, 3/10/2021 12:41:00 PM, 31.6461524963379
3/10/2021 7:42:00 AM, 3/10/2021 12:42:00 PM, 32.3730926513672
3/10/2021 7:43:00 AM, 3/10/2021 12:43:00 PM, 28.9380035400391
3/10/2021 7:44:00 AM, 3/10/2021 12:44:00 PM, 29.0530910491943
3/10/2021 7:45:00 AM, 3/10/2021 12:45:00 PM, 29.0981884002686
3/10/2021 7:46:00 AM, 3/10/2021 12:46:00 PM, 31.5275459289551
3/10/2021 7:47:00 AM, 3/10/2021 12:47:00 PM, 32.675235748291
3/10/2021 7:48:00 AM, 3/10/2021 12:48:00 PM, 29.7001571655273
3/10/2021 7:49:00 AM, 3/10/2021 12:49:00 PM, 32.4224815368652
3/10/2021 7:50:00 AM, 3/10/2021 12:50:00 PM, 32.6610107421875
3/10/2021 7:51:00 AM, 3/10/2021 12:51:00 PM, 31.7261199951172
3/10/2021 7:52:00 AM, 3/10/2021 12:52:00 PM, 31.9063205718994
3/10/2021 7:53:00 AM, 3/10/2021 12:53:00 PM, 31.0896224975586
3/10/2021 7:54:00 AM, 3/10/2021 12:54:00 PM, 26.2498168945313
3/10/2021 7:55:00 AM, 3/10/2021 12:55:00 PM, 29.7705097198486
3/10/2021 7:56:00 AM, 3/10/2021 12:56:00 PM, 29.209077835083
3/10/2021 7:57:00 AM, 3/10/2021 12:57:00 PM, 28.6309986114502
3/10/2021 7:58:00 AM, 3/10/2021 12:58:00 PM, 31.402042388916
3/10/2021 7:59:00 AM, 3/10/2021 12:59:00 PM, 29.4763946533203
3/10/2021 8:00:00 AM, 3/10/2021 1:00:00 PM, 29.9752616882324
3/10/2021 8:01:00 AM, 3/10/2021 1:01:00 PM, 26.3472843170166
3/10/2021 8:02:00 AM, 3/10/2021 1:02:00 PM, 27.6012573242188
3/10/2021 8:03:00 AM, 3/10/2021 1:03:00 PM, 28.9695949554443
3/10/2021 8:04:00 AM, 3/10/2021 1:04:00 PM, 29.5084991455078
3/10/2021 8:05:00 AM, 3/10/2021 1:05:00 PM, 30.640531539917
3/10/2021 8:06:00 AM, 3/10/2021 1:06:00 PM, 31.0448303222656
3/10/2021 8:07:00 AM, 3/10/2021 1:07:00 PM, 30.9062423706055
3/10/2021 8:08:00 AM, 3/10/2021 1:08:00 PM, 30.3498344421387
3/10/2021 8:09:00 AM, 3/10/2021 1:09:00 PM, 27.2225379943848
3/10/2021 8:10:00 AM, 3/10/2021 1:10:00 PM, 29.9882392883301
3/10/2021 8:11:00 AM, 3/10/2021 1:11:00 PM, 29.9118309020996
3/10/2021 8:12:00 AM, 3/10/2021 1:12:00 PM, 28.1632289886475
3/10/2021 8:13:00 AM, 3/10/2021 1:13:00 PM, 27.6840705871582
3/10/2021 8:14:00 AM, 3/10/2021 1:14:00 PM, 29.5701961517334
3/10/2021 8:15:00 AM, 3/10/2021 1:15:00 PM, 28.2353191375732
3/10/2021 8:16:00 AM, 3/10/2021 1:16:00 PM, 28.2353191375732
3/10/2021 8:17:00 AM, 3/10/2021 1:17:00 PM, 28.2353191375732
3/10/2021 8:18:00 AM, 3/10/2021 1:18:00 PM, 30.2541103363037
3/10/2021 8:19:00 AM, 3/10/2021 1:19:00 PM, 30.8708572387695
3/10/2021 8:20:00 AM, 3/10/2021 1:20:00 PM, 29.5941848754883
3/10/2021 8:21:00 AM, 3/10/2021 1:21:00 PM, 26.8658866882324
3/10/2021 8:22:00 AM, 3/10/2021 1:22:00 PM, 27.432300567627
3/10/2021 8:23:00 AM, 3/10/2021 1:23:00 PM, 30.7565002441406
3/10/2021 8:24:00 AM, 3/10/2021 1:24:00 PM, 30.8338451385498
3/10/2021 8:25:00 AM, 3/10/2021 1:25:00 PM, 32.5385780334473
3/10/2021 8:26:00 AM, 3/10/2021 1:26:00 PM, 30.6663455963135
3/10/2021 8:27:00 AM, 3/10/2021 1:27:00 PM, 27.4869022369385
3/10/2021 8:28:00 AM, 3/10/2021 1:28:00 PM, 27.9086132049561
3/10/2021 8:29:00 AM, 3/10/2021 1:29:00 PM, 30.3037986755371
3/10/2021 8:30:00 AM, 3/10/2021 1:30:00 PM, 25.3332901000977
3/10/2021 8:31:00 AM, 3/10/2021 1:31:00 PM, 24.1601333618164
3/10/2021 8:32:00 AM, 3/10/2021 1:32:00 PM, 23.1886653900146
3/10/2021 8:33:00 AM, 3/10/2021 1:33:00 PM, 22.577392578125
3/10/2021 8:34:00 AM, 3/10/2021 1:34:00 PM, 24.832893371582
3/10/2021 8:35:00 AM, 3/10/2021 1:35:00 PM, 25.3925704956055
3/10/2021 8:36:00 AM, 3/10/2021 1:36:00 PM, 22.2753658294678
3/10/2021 8:37:00 AM, 3/10/2021 1:37:00 PM, 22.7300834655762
3/10/2021 8:38:00 AM, 3/10/2021 1:38:00 PM, 24.3497562408447
3/10/2021 8:39:00 AM, 3/10/2021 1:39:00 PM, 25.7625751495361
3/10/2021 8:40:00 AM, 3/10/2021 1:40:00 PM, 24.3875198364258
3/10/2021 8:41:00 AM, 3/10/2021 1:41:00 PM, 21.9896850585937
3/10/2021 8:42:00 AM, 3/10/2021 1:42:00 PM, 25.585542678833
3/10/2021 8:43:00 AM, 3/10/2021 1:43:00 PM, 23.1785869598389
3/10/2021 8:44:00 AM, 3/10/2021 1:44:00 PM, 23.2136306762695
3/10/2021 8:45:00 AM, 3/10/2021 1:45:00 PM, 22.1991634368896
3/10/2021 8:46:00 AM, 3/10/2021 1:46:00 PM, 23.1545848846436
3/10/2021 8:47:00 AM, 3/10/2021 1:47:00 PM, 20.999849319458
3/10/2021 8:48:00 AM, 3/10/2021 1:48:00 PM, 23.0115947723389
3/10/2021 8:49:00 AM, 3/10/2021 1:49:00 PM, 24.3733406066895
3/10/2021 8:50:00 AM, 3/10/2021 1:50:00 PM, 24.3795375823975
3/10/2021 8:51:00 AM, 3/10/2021 1:51:00 PM, 24.569221496582
3/10/2021 8:52:00 AM, 3/10/2021 1:52:00 PM, 25.4955425262451
3/10/2021 8:53:00 AM, 3/10/2021 1:53:00 PM, 24.0860538482666
3/10/2021 8:54:00 AM, 3/10/2021 1:54:00 PM, 22.7476062774658
3/10/2021 8:55:00 AM, 3/10/2021 1:55:00 PM, 21.1671886444092
3/10/2021 8:56:00 AM, 3/10/2021 1:56:00 PM, 21.3631076812744
3/10/2021 8:57:00 AM, 3/10/2021 1:57:00 PM, 21.6888809204102
3/10/2021 8:58:00 AM, 3/10/2021 1:58:00 PM, 22.5477771759033
3/10/2021 8:59:00 AM, 3/10/2021 1:59:00 PM, 21.7868576049805
3/10/2021 9:00:00 AM, 3/10/2021 2:00:00 PM, 22.5635356903076
3/10/2021 9:01:00 AM, 3/10/2021 2:01:00 PM, 23.1674690246582
3/10/2021 9:02:00 AM, 3/10/2021 2:02:00 PM, 18.8837203979492
3/10/2021 9:03:00 AM, 3/10/2021 2:03:00 PM, 19.7982006072998
3/10/2021 9:04:00 AM, 3/10/2021 2:04:00 PM, 20.2521057128906
3/10/2021 9:05:00 AM, 3/10/2021 2:05:00 PM, 20.7900581359863
3/10/2021 9:06:00 AM, 3/10/2021 2:06:00 PM, 20.9921474456787
3/10/2021 9:07:00 AM, 3/10/2021 2:07:00 PM, 21.3013572692871
3/10/2021 9:08:00 AM, 3/10/2021 2:08:00 PM, 24.2427558898926
3/10/2021 9:09:00 AM, 3/10/2021 2:09:00 PM, 24.1398315429688
3/10/2021 9:10:00 AM, 3/10/2021 2:10:00 PM, 21.6880207061768
3/10/2021 9:11:00 AM, 3/10/2021 2:11:00 PM, 21.58327293396
3/10/2021 9:12:00 AM, 3/10/2021 2:12:00 PM, 22.0500793457031
3/10/2021 9:13:00 AM, 3/10/2021 2:13:00 PM, 22.2334136962891
3/10/2021 9:14:00 AM, 3/10/2021 2:14:00 PM, 22.1945362091064
3/10/2021 9:15:00 AM, 3/10/2021 2:15:00 PM, 23.5581378936768
3/10/2021 9:16:00 AM, 3/10/2021 2:16:00 PM, 26.5018291473389
3/10/2021 9:17:00 AM, 3/10/2021 2:17:00 PM, 26.4168682098389
3/10/2021 9:18:00 AM, 3/10/2021 2:18:00 PM, 26.4168682098389
3/10/2021 9:19:00 AM, 3/10/2021 2:19:00 PM, 24.8514614105225
3/10/2021 9:20:00 AM, 3/10/2021 2:20:00 PM, 25.4361343383789
3/10/2021 9:21:00 AM, 3/10/2021 2:21:00 PM, 25.8867950439453
3/10/2021 9:22:00 AM, 3/10/2021 2:22:00 PM, 28.1683864593506
3/10/2021 9:23:00 AM, 3/10/2021 2:23:00 PM, 26.5760402679443
3/10/2021 9:24:00 AM, 3/10/2021 2:24:00 PM, 24.8032722473145
3/10/2021 9:25:00 AM, 3/10/2021 2:25:00 PM, 25.36399269104
3/10/2021 9:26:00 AM, 3/10/2021 2:26:00 PM, 25.0889739990234
3/10/2021 9:27:00 AM, 3/10/2021 2:27:00 PM, 23.7781028747559
3/10/2021 9:28:00 AM, 3/10/2021 2:28:00 PM, 24.13916015625
3/10/2021 9:29:00 AM, 3/10/2021 2:29:00 PM, 25.1135921478271
3/10/2021 9:30:00 AM, 3/10/2021 2:30:00 PM, 25.8502006530762
3/10/2021 9:31:00 AM, 3/10/2021 2:31:00 PM, 25.4034595489502
3/10/2021 9:32:00 AM, 3/10/2021 2:32:00 PM, 26.4333019256592
3/10/2021 9:33:00 AM, 3/10/2021 2:33:00 PM, 26.120246887207
3/10/2021 9:34:00 AM, 3/10/2021 2:34:00 PM, 27.5806159973145
3/10/2021 9:35:00 AM, 3/10/2021 2:35:00 PM, 26.0164089202881
3/10/2021 9:36:00 AM, 3/10/2021 2:36:00 PM, 26.1074733734131
3/10/2021 9:37:00 AM, 3/10/2021 2:37:00 PM, 26.294771194458
3/10/2021 9:38:00 AM, 3/10/2021 2:38:00 PM, 27.218692779541
3/10/2021 9:39:00 AM, 3/10/2021 2:39:00 PM, 26.5255966186523
3/10/2021 9:40:00 AM, 3/10/2021 2:40:00 PM, 27.5289287567139
3/10/2021 9:41:00 AM, 3/10/2021 2:41:00 PM, 29.0804691314697
3/10/2021 9:42:00 AM, 3/10/2021 2:42:00 PM, 28.9485130310059
3/10/2021 9:43:00 AM, 3/10/2021 2:43:00 PM, 29.1892204284668
3/10/2021 9:44:00 AM, 3/10/2021 2:44:00 PM, 29.1300621032715
3/10/2021 9:45:00 AM, 3/10/2021 2:45:00 PM, 27.7280521392822
3/10/2021 9:46:00 AM, 3/10/2021 2:46:00 PM, 27.3438777923584
3/10/2021 9:47:00 AM, 3/10/2021 2:47:00 PM, 27.529634475708
3/10/2021 9:48:00 AM, 3/10/2021 2:48:00 PM, 28.1053333282471
3/10/2021 9:49:00 AM, 3/10/2021 2:49:00 PM, 27.8357982635498
3/10/2021 9:50:00 AM, 3/10/2021 2:50:00 PM, 27.7796840667725
3/10/2021 9:51:00 AM, 3/10/2021 2:51:00 PM, 28.7273120880127
3/10/2021 9:52:00 AM, 3/10/2021 2:52:00 PM, 27.9151611328125
3/10/2021 9:53:00 AM, 3/10/2021 2:53:00 PM, 28.0765190124512
3/10/2021 9:54:00 AM, 3/10/2021 2:54:00 PM, 29.3192939758301
3/10/2021 9:55:00 AM, 3/10/2021 2:55:00 PM, 29.1476345062256
3/10/2021 9:56:00 AM, 3/10/2021 2:56:00 PM, 30.4248638153076
3/10/2021 9:57:00 AM, 3/10/2021 2:57:00 PM, 30.2373199462891
3/10/2021 9:58:00 AM, 3/10/2021 2:58:00 PM, 27.3639049530029
3/10/2021 9:59:00 AM, 3/10/2021 2:59:00 PM, 28.7221965789795
3/10/2021 10:00:00 AM, 3/10/2021 3:00:00 PM, 27.7557621002197
3/10/2021 10:01:00 AM, 3/10/2021 3:01:00 PM, 28.0253524780273
3/10/2021 10:02:00 AM, 3/10/2021 3:02:00 PM, 28.6757564544678
3/10/2021 10:03:00 AM, 3/10/2021 3:03:00 PM, 29.7874507904053
3/10/2021 10:04:00 AM, 3/10/2021 3:04:00 PM, 30.2537517547607
3/10/2021 10:05:00 AM, 3/10/2021 3:05:00 PM, 29.6543350219727
3/10/2021 10:06:00 AM, 3/10/2021 3:06:00 PM, 29.6463432312012
3/10/2021 10:07:00 AM, 3/10/2021 3:07:00 PM, 29.2882862091064
3/10/2021 10:08:00 AM, 3/10/2021 3:08:00 PM, 29.633716583252
3/10/2021 10:09:00 AM, 3/10/2021 3:09:00 PM, 29.5280494689941
3/10/2021 10:10:00 AM, 3/10/2021 3:10:00 PM, 29.9565601348877
3/10/2021 10:11:00 AM, 3/10/2021 3:11:00 PM, 30.7166881561279
3/10/2021 10:12:00 AM, 3/10/2021 3:12:00 PM, 31.3125553131104
3/10/2021 10:13:00 AM, 3/10/2021 3:13:00 PM, 31.1961402893066
3/10/2021 10:14:00 AM, 3/10/2021 3:14:00 PM, 31.7394599914551
3/10/2021 10:15:00 AM, 3/10/2021 3:15:00 PM, 30.301290512085
3/10/2021 10:16:00 AM, 3/10/2021 3:16:00 PM, 29.5818347930908
3/10/2021 10:17:00 AM, 3/10/2021 3:17:00 PM, 29.764799118042
3/10/2021 10:18:00 AM, 3/10/2021 3:18:00 PM, 29.9804763793945
3/10/2021 10:19:00 AM, 3/10/2021 3:19:00 PM, 29.9804763793945
3/10/2021 10:20:00 AM, 3/10/2021 3:20:00 PM, 30.4586658477783
3/10/2021 10:21:00 AM, 3/10/2021 3:21:00 PM, 30.4103546142578
3/10/2021 10:22:00 AM, 3/10/2021 3:22:00 PM, 29.3270359039307
3/10/2021 10:23:00 AM, 3/10/2021 3:23:00 PM, 30.2700481414795
3/10/2021 10:24:00 AM, 3/10/2021 3:24:00 PM, 31.0095233917236
3/10/2021 10:25:00 AM, 3/10/2021 3:25:00 PM, 30.1580276489258
3/10/2021 10:26:00 AM, 3/10/2021 3:26:00 PM, 30.213062286377
3/10/2021 10:27:00 AM, 3/10/2021 3:27:00 PM, 29.3582515716553
3/10/2021 10:28:00 AM, 3/10/2021 3:28:00 PM, 27.6032943725586
3/10/2021 10:29:00 AM, 3/10/2021 3:29:00 PM, 28.5480060577393
3/10/2021 10:30:00 AM, 3/10/2021 3:30:00 PM, 27.3940734863281
3/10/2021 10:31:00 AM, 3/10/2021 3:31:00 PM, 28.1710872650146
3/10/2021 10:32:00 AM, 3/10/2021 3:32:00 PM, 27.4373760223389
3/10/2021 10:33:00 AM, 3/10/2021 3:33:00 PM, 25.5094833374023
3/10/2021 10:34:00 AM, 3/10/2021 3:34:00 PM, 25.8250923156738
3/10/2021 10:35:00 AM, 3/10/2021 3:35:00 PM, 25.0021648406982
3/10/2021 10:36:00 AM, 3/10/2021 3:36:00 PM, 25.2008800506592
3/10/2021 10:37:00 AM, 3/10/2021 3:37:00 PM, 24.8553428649902
3/10/2021 10:38:00 AM, 3/10/2021 3:38:00 PM, 26.4770984649658
3/10/2021 10:39:00 AM, 3/10/2021 3:39:00 PM, 26.5734252929687
3/10/2021 10:40:00 AM, 3/10/2021 3:40:00 PM, 25.8885631561279
3/10/2021 10:41:00 AM, 3/10/2021 3:41:00 PM, 25.8440799713135
3/10/2021 10:42:00 AM, 3/10/2021 3:42:00 PM, 26.0379390716553
3/10/2021 10:43:00 AM, 3/10/2021 3:43:00 PM, 26.4811973571777
3/10/2021 10:44:00 AM, 3/10/2021 3:44:00 PM, 24.2180309295654
3/10/2021 10:45:00 AM, 3/10/2021 3:45:00 PM, 25.4423007965088
3/10/2021 10:46:00 AM, 3/10/2021 3:46:00 PM, 26.2743740081787
3/10/2021 10:47:00 AM, 3/10/2021 3:47:00 PM, 26.9362869262695
3/10/2021 10:48:00 AM, 3/10/2021 3:48:00 PM, 25.0330944061279
3/10/2021 10:49:00 AM, 3/10/2021 3:49:00 PM, 23.7095336914063
3/10/2021 10:50:00 AM, 3/10/2021 3:50:00 PM, 22.0493297576904
3/10/2021 10:51:00 AM, 3/10/2021 3:51:00 PM, 24.5540294647217
3/10/2021 10:52:00 AM, 3/10/2021 3:52:00 PM, 22.8589401245117
3/10/2021 10:53:00 AM, 3/10/2021 3:53:00 PM, 22.0911617279053
3/10/2021 10:54:00 AM, 3/10/2021 3:54:00 PM, 24.2461109161377
3/10/2021 10:55:00 AM, 3/10/2021 3:55:00 PM, 25.0581817626953
3/10/2021 10:56:00 AM, 3/10/2021 3:56:00 PM, 26.4412937164307
3/10/2021 10:57:00 AM, 3/10/2021 3:57:00 PM, 27.9858722686768
3/10/2021 10:58:00 AM, 3/10/2021 3:58:00 PM, 23.7606620788574
3/10/2021 10:59:00 AM, 3/10/2021 3:59:00 PM, 20.579776763916
3/10/2021 11:00:00 AM, 3/10/2021 4:00:00 PM, 22.0939788818359
3/10/2021 11:01:00 AM, 3/10/2021 4:01:00 PM, 23.6194362640381
3/10/2021 11:02:00 AM, 3/10/2021 4:02:00 PM, 24.4696006774902
3/10/2021 11:03:00 AM, 3/10/2021 4:03:00 PM, 28.044734954834
3/10/2021 11:04:00 AM, 3/10/2021 4:04:00 PM, 24.8682098388672
3/10/2021 11:05:00 AM, 3/10/2021 4:05:00 PM, 29.8174915313721
3/10/2021 11:06:00 AM, 3/10/2021 4:06:00 PM, 28.508056640625
3/10/2021 11:07:00 AM, 3/10/2021 4:07:00 PM, 22.6568241119385
3/10/2021 11:08:00 AM, 3/10/2021 4:08:00 PM, 23.8257923126221
3/10/2021 11:09:00 AM, 3/10/2021 4:09:00 PM, 22.0297183990479
3/10/2021 11:10:00 AM, 3/10/2021 4:10:00 PM, 22.7718372344971
3/10/2021 11:11:00 AM, 3/10/2021 4:11:00 PM, 20.6523265838623
3/10/2021 11:12:00 AM, 3/10/2021 4:12:00 PM, 19.0545120239258
3/10/2021 11:13:00 AM, 3/10/2021 4:13:00 PM, 18.4250183105469
3/10/2021 11:14:00 AM, 3/10/2021 4:14:00 PM, 14.8013830184937
3/10/2021 11:15:00 AM, 3/10/2021 4:15:00 PM, 14.7682723999023
3/10/2021 11:16:00 AM, 3/10/2021 4:16:00 PM, 16.9828319549561
3/10/2021 11:17:00 AM, 3/10/2021 4:17:00 PM, 19.9531898498535
3/10/2021 11:18:00 AM, 3/10/2021 4:18:00 PM, 20.6768760681152
3/10/2021 11:19:00 AM, 3/10/2021 4:19:00 PM, 20.942850112915
3/10/2021 11:20:00 AM, 3/10/2021 4:20:00 PM, 20.942850112915
3/10/2021 11:21:00 AM, 3/10/2021 4:21:00 PM, 18.6580696105957
3/10/2021 11:22:00 AM, 3/10/2021 4:22:00 PM, 17.1330585479736
3/10/2021 11:23:00 AM, 3/10/2021 4:23:00 PM, 17.131799697876
3/10/2021 11:24:00 AM, 3/10/2021 4:24:00 PM, 18.156530380249
3/10/2021 11:25:00 AM, 3/10/2021 4:25:00 PM, 18.9323596954346
3/10/2021 11:26:00 AM, 3/10/2021 4:26:00 PM, 17.4344825744629
3/10/2021 11:27:00 AM, 3/10/2021 4:27:00 PM, 17.9098796844482
3/10/2021 11:28:00 AM, 3/10/2021 4:28:00 PM, 18.6705379486084
3/10/2021 11:29:00 AM, 3/10/2021 4:29:00 PM, 16.2904682159424
3/10/2021 11:30:00 AM, 3/10/2021 4:30:00 PM, 15.9336347579956
3/10/2021 11:31:00 AM, 3/10/2021 4:31:00 PM, 16.1702728271484
3/10/2021 11:32:00 AM, 3/10/2021 4:32:00 PM, 17.8181838989258
3/10/2021 11:33:00 AM, 3/10/2021 4:33:00 PM, 17.7654476165771
3/10/2021 11:34:00 AM, 3/10/2021 4:34:00 PM, 17.6593742370605
3/10/2021 11:35:00 AM, 3/10/2021 4:35:00 PM, 15.6521320343018
3/10/2021 11:36:00 AM, 3/10/2021 4:36:00 PM, 15.0060091018677
3/10/2021 11:37:00 AM, 3/10/2021 4:37:00 PM, 14.8902359008789
3/10/2021 11:38:00 AM, 3/10/2021 4:38:00 PM, 15.7856340408325
3/10/2021 11:39:00 AM, 3/10/2021 4:39:00 PM, 15.0746793746948
3/10/2021 11:40:00 AM, 3/10/2021 4:40:00 PM, 17.3189506530762
3/10/2021 11:41:00 AM, 3/10/2021 4:41:00 PM, 16.9180583953857
3/10/2021 11:42:00 AM, 3/10/2021 4:42:00 PM, 16.6404285430908
3/10/2021 11:43:00 AM, 3/10/2021 4:43:00 PM, 10.989501953125
3/10/2021 11:44:00 AM, 3/10/2021 4:44:00 PM, 12.3756761550903
3/10/2021 11:45:00 AM, 3/10/2021 4:45:00 PM, 14.5058088302612
3/10/2021 11:46:00 AM, 3/10/2021 4:46:00 PM, 15.0316829681396
3/10/2021 11:47:00 AM, 3/10/2021 4:47:00 PM, 15.1926307678223
3/10/2021 11:48:00 AM, 3/10/2021 4:48:00 PM, 17.4856014251709
3/10/2021 11:49:00 AM, 3/10/2021 4:49:00 PM, 16.8155899047852
3/10/2021 11:50:00 AM, 3/10/2021 4:50:00 PM, 16.6700172424316
3/10/2021 11:51:00 AM, 3/10/2021 4:51:00 PM, 17.5959205627441
3/10/2021 11:52:00 AM, 3/10/2021 4:52:00 PM, 16.4273433685303
3/10/2021 11:53:00 AM, 3/10/2021 4:53:00 PM, 17.5915718078613
3/10/2021 11:54:00 AM, 3/10/2021 4:54:00 PM, 16.0627975463867
3/10/2021 11:55:00 AM, 3/10/2021 4:55:00 PM, 13.4915704727173
3/10/2021 11:56:00 AM, 3/10/2021 4:56:00 PM, 15.2884178161621
3/10/2021 11:57:00 AM, 3/10/2021 4:57:00 PM, 17.1834449768066
3/10/2021 11:58:00 AM, 3/10/2021 4:58:00 PM, 13.7026233673096
3/10/2021 11:59:00 AM, 3/10/2021 4:59:00 PM, 13.1005983352661
3/10/2021 12:00:00 PM, 3/10/2021 5:00:00 PM, 12.3016052246094
3/10/2021 12:01:00 PM, 3/10/2021 5:01:00 PM, 18.349422454834
3/10/2021 12:02:00 PM, 3/10/2021 5:02:00 PM, 17.6264343261719
3/10/2021 12:03:00 PM, 3/10/2021 5:03:00 PM, 17.1182613372803
3/10/2021 12:04:00 PM, 3/10/2021 5:04:00 PM, 17.6904125213623
3/10/2021 12:05:00 PM, 3/10/2021 5:05:00 PM, 17.7115859985352
3/10/2021 12:06:00 PM, 3/10/2021 5:06:00 PM, 14.2554340362549
3/10/2021 12:07:00 PM, 3/10/2021 5:07:00 PM, 9.96449184417725
3/10/2021 12:08:00 PM, 3/10/2021 5:08:00 PM, 12.75035572052
3/10/2021 12:09:00 PM, 3/10/2021 5:09:00 PM, 11.2719669342041
3/10/2021 12:10:00 PM, 3/10/2021 5:10:00 PM, 13.6497497558594
3/10/2021 12:11:00 PM, 3/10/2021 5:11:00 PM, 9.83651828765869
3/10/2021 12:12:00 PM, 3/10/2021 5:12:00 PM, 9.43535041809082
3/10/2021 12:13:00 PM, 3/10/2021 5:13:00 PM, 9.09303569793701
3/10/2021 12:14:00 PM, 3/10/2021 5:14:00 PM, 8.27595520019531
3/10/2021 12:15:00 PM, 3/10/2021 5:15:00 PM, 8.05287170410156
3/10/2021 12:16:00 PM, 3/10/2021 5:16:00 PM, 8.05873870849609
3/10/2021 12:17:00 PM, 3/10/2021 5:17:00 PM, 8.69290637969971
3/10/2021 12:18:00 PM, 3/10/2021 5:18:00 PM, 9.68573188781738
3/10/2021 12:19:00 PM, 3/10/2021 5:19:00 PM, 8.79976940155029
3/10/2021 12:20:00 PM, 3/10/2021 5:20:00 PM, 8.85652923583984
3/10/2021 12:21:00 PM, 3/10/2021 5:21:00 PM, 8.85652923583984
3/10/2021 12:22:00 PM, 3/10/2021 5:22:00 PM, 11.5922555923462
3/10/2021 12:23:00 PM, 3/10/2021 5:23:00 PM, 13.8495845794678
3/10/2021 12:24:00 PM, 3/10/2021 5:24:00 PM, 5.30900239944458
3/10/2021 12:25:00 PM, 3/10/2021 5:25:00 PM, 7.25853300094604
3/10/2021 12:26:00 PM, 3/10/2021 5:26:00 PM, 10.525767326355
3/10/2021 12:27:00 PM, 3/10/2021 5:27:00 PM, 9.09015655517578
3/10/2021 12:28:00 PM, 3/10/2021 5:28:00 PM, 10.6555624008179
3/10/2021 12:29:00 PM, 3/10/2021 5:29:00 PM, 8.91009044647217
3/10/2021 12:30:00 PM, 3/10/2021 5:30:00 PM, 7.10195398330688
3/10/2021 12:31:00 PM, 3/10/2021 5:31:00 PM, 9.37076091766357
3/10/2021 12:32:00 PM, 3/10/2021 5:32:00 PM, 9.80651664733887
3/10/2021 12:33:00 PM, 3/10/2021 5:33:00 PM, 7.48110008239746
3/10/2021 12:34:00 PM, 3/10/2021 5:34:00 PM, 7.00376653671265
3/10/2021 12:35:00 PM, 3/10/2021 5:35:00 PM, 7.98816394805908
3/10/2021 12:36:00 PM, 3/10/2021 5:36:00 PM, 8.64680099487305
3/10/2021 12:37:00 PM, 3/10/2021 5:37:00 PM, 10.6073589324951
3/10/2021 12:38:00 PM, 3/10/2021 5:38:00 PM, 10.98157787323
3/10/2021 12:39:00 PM, 3/10/2021 5:39:00 PM, 12.3970603942871
3/10/2021 12:40:00 PM, 3/10/2021 5:40:00 PM, 11.5202522277832
3/10/2021 12:41:00 PM, 3/10/2021 5:41:00 PM, 6.65747737884521
3/10/2021 12:42:00 PM, 3/10/2021 5:42:00 PM, 8.86202239990234
3/10/2021 12:43:00 PM, 3/10/2021 5:43:00 PM, 10.2803153991699
3/10/2021 12:44:00 PM, 3/10/2021 5:44:00 PM, 11.4587154388428
3/10/2021 12:45:00 PM, 3/10/2021 5:45:00 PM, 9.75493431091309
3/10/2021 12:46:00 PM, 3/10/2021 5:46:00 PM, 7.44180107116699
3/10/2021 12:47:00 PM, 3/10/2021 5:47:00 PM, 7.89498949050903
3/10/2021 12:48:00 PM, 3/10/2021 5:48:00 PM, 8.2705545425415
3/10/2021 12:49:00 PM, 3/10/2021 5:49:00 PM, 8.67159175872803
3/10/2021 12:50:00 PM, 3/10/2021 5:50:00 PM, 9.89761638641357
3/10/2021 12:51:00 PM, 3/10/2021 5:51:00 PM, 9.97404766082764
3/10/2021 12:52:00 PM, 3/10/2021 5:52:00 PM, 10.7496461868286
3/10/2021 12:53:00 PM, 3/10/2021 5:53:00 PM, 9.16554069519043
3/10/2021 12:54:00 PM, 3/10/2021 5:54:00 PM, 9.91623401641846
3/10/2021 12:55:00 PM, 3/10/2021 5:55:00 PM, 11.0342702865601
3/10/2021 12:56:00 PM, 3/10/2021 5:56:00 PM, 6.73488330841064
3/10/2021 12:57:00 PM, 3/10/2021 5:57:00 PM, 9.1478099822998
3/10/2021 12:58:00 PM, 3/10/2021 5:58:00 PM, 10.30872631073
3/10/2021 12:59:00 PM, 3/10/2021 5:59:00 PM, 10.3434534072876
3/10/2021 1:00:00 PM, 3/10/2021 6:00:00 PM, 8.92340850830078
3/10/2021 1:01:00 PM, 3/10/2021 6:01:00 PM, 8.68959522247314
3/10/2021 1:02:00 PM, 3/10/2021 6:02:00 PM, 10.0243120193481
3/10/2021 1:03:00 PM, 3/10/2021 6:03:00 PM, 9.70657444000244
3/10/2021 1:04:00 PM, 3/10/2021 6:04:00 PM, 8.24508285522461
3/10/2021 1:05:00 PM, 3/10/2021 6:05:00 PM, 8.10983943939209
3/10/2021 1:06:00 PM, 3/10/2021 6:06:00 PM, 8.29226779937744
3/10/2021 1:07:00 PM, 3/10/2021 6:07:00 PM, 8.39850234985352
3/10/2021 1:08:00 PM, 3/10/2021 6:08:00 PM, 9.2465877532959
3/10/2021 1:09:00 PM, 3/10/2021 6:09:00 PM, 8.4739875793457
3/10/2021 1:10:00 PM, 3/10/2021 6:10:00 PM, 8.80449104309082
3/10/2021 1:11:00 PM, 3/10/2021 6:11:00 PM, 9.32174873352051
3/10/2021 1:12:00 PM, 3/10/2021 6:12:00 PM, 9.89823818206787
3/10/2021 1:13:00 PM, 3/10/2021 6:13:00 PM, 11.1671867370605
3/10/2021 1:14:00 PM, 3/10/2021 6:14:00 PM, 7.4878363609314
3/10/2021 1:15:00 PM, 3/10/2021 6:15:00 PM, 7.75383472442627
3/10/2021 1:16:00 PM, 3/10/2021 6:16:00 PM, 8.02181911468506
3/10/2021 1:17:00 PM, 3/10/2021 6:17:00 PM, 6.84015893936157
3/10/2021 1:18:00 PM, 3/10/2021 6:18:00 PM, 8.51582908630371
3/10/2021 1:19:00 PM, 3/10/2021 6:19:00 PM, 8.44297027587891
3/10/2021 1:20:00 PM, 3/10/2021 6:20:00 PM, 9.16220760345459
3/10/2021 1:21:00 PM, 3/10/2021 6:21:00 PM, 9.40962600708008
3/10/2021 1:22:00 PM, 3/10/2021 6:22:00 PM, 9.40962600708008
3/10/2021 1:23:00 PM, 3/10/2021 6:23:00 PM, 8.16352081298828
3/10/2021 1:24:00 PM, 3/10/2021 6:24:00 PM, 6.73378086090088
3/10/2021 1:25:00 PM, 3/10/2021 6:25:00 PM, 9.00814151763916
3/10/2021 1:26:00 PM, 3/10/2021 6:26:00 PM, 9.90802669525146
3/10/2021 1:27:00 PM, 3/10/2021 6:27:00 PM, 9.84984970092773
3/10/2021 1:28:00 PM, 3/10/2021 6:28:00 PM, 9.66779804229736
3/10/2021 1:29:00 PM, 3/10/2021 6:29:00 PM, 8.16834354400635
3/10/2021 1:30:00 PM, 3/10/2021 6:30:00 PM, 7.130934715271
3/10/2021 1:31:00 PM, 3/10/2021 6:31:00 PM, 7.47204780578613
3/10/2021 1:32:00 PM, 3/10/2021 6:32:00 PM, 8.49451637268066
3/10/2021 1:33:00 PM, 3/10/2021 6:33:00 PM, 9.06518745422363
3/10/2021 1:34:00 PM, 3/10/2021 6:34:00 PM, 8.21166706085205
3/10/2021 1:35:00 PM, 3/10/2021 6:35:00 PM, 8.39508152008057
3/10/2021 1:36:00 PM, 3/10/2021 6:36:00 PM, 8.45530891418457
3/10/2021 1:37:00 PM, 3/10/2021 6:37:00 PM, 10.0001049041748
3/10/2021 1:38:00 PM, 3/10/2021 6:38:00 PM, 9.88586044311523
3/10/2021 1:39:00 PM, 3/10/2021 6:39:00 PM, 8.72402191162109
3/10/2021 1:40:00 PM, 3/10/2021 6:40:00 PM, 6.78839683532715
3/10/2021 1:41:00 PM, 3/10/2021 6:41:00 PM, 8.56482219696045
3/10/2021 1:42:00 PM, 3/10/2021 6:42:00 PM, 8.22248649597168
3/10/2021 1:43:00 PM, 3/10/2021 6:43:00 PM, 9.29621696472168
3/10/2021 1:44:00 PM, 3/10/2021 6:44:00 PM, 9.48151111602783
3/10/2021 1:45:00 PM, 3/10/2021 6:45:00 PM, 8.42471981048584
3/10/2021 1:46:00 PM, 3/10/2021 6:46:00 PM, 7.81079626083374
3/10/2021 1:47:00 PM, 3/10/2021 6:47:00 PM, 10.7269611358643
3/10/2021 1:48:00 PM, 3/10/2021 6:48:00 PM, 10.5904035568237
3/10/2021 1:49:00 PM, 3/10/2021 6:49:00 PM, 8.91546154022217
3/10/2021 1:50:00 PM, 3/10/2021 6:50:00 PM, 12.0169553756714
3/10/2021 1:51:00 PM, 3/10/2021 6:51:00 PM, 10.1757135391235
3/10/2021 1:52:00 PM, 3/10/2021 6:52:00 PM, 6.79981803894043
3/10/2021 1:53:00 PM, 3/10/2021 6:53:00 PM, 6.36187648773193
3/10/2021 1:54:00 PM, 3/10/2021 6:54:00 PM, 9.11402606964111
3/10/2021 1:55:00 PM, 3/10/2021 6:55:00 PM, 8.77165222167969
3/10/2021 1:56:00 PM, 3/10/2021 6:56:00 PM, 8.39212131500244
3/10/2021 1:57:00 PM, 3/10/2021 6:57:00 PM, 7.29128074645996
3/10/2021 1:58:00 PM, 3/10/2021 6:58:00 PM, 8.89023208618164
3/10/2021 1:59:00 PM, 3/10/2021 6:59:00 PM, 9.05623435974121
3/10/2021 2:00:00 PM, 3/10/2021 7:00:00 PM, 8.55198669433594
3/10/2021 2:01:00 PM, 3/10/2021 7:01:00 PM, 8.75629806518555
3/10/2021 2:02:00 PM, 3/10/2021 7:02:00 PM, 10.916895866394
3/10/2021 2:03:00 PM, 3/10/2021 7:03:00 PM, 8.18009853363037
3/10/2021 2:04:00 PM, 3/10/2021 7:04:00 PM, 10.1397657394409
3/10/2021 2:05:00 PM, 3/10/2021 7:05:00 PM, 10.1880588531494
3/10/2021 2:06:00 PM, 3/10/2021 7:06:00 PM, 11.773609161377
3/10/2021 2:07:00 PM, 3/10/2021 7:07:00 PM, 8.81004428863525
3/10/2021 2:08:00 PM, 3/10/2021 7:08:00 PM, 7.61189937591553
3/10/2021 2:09:00 PM, 3/10/2021 7:09:00 PM, 7.66469717025757
3/10/2021 2:10:00 PM, 3/10/2021 7:10:00 PM, 8.05590152740479
3/10/2021 2:11:00 PM, 3/10/2021 7:11:00 PM, 8.02962779998779
3/10/2021 2:12:00 PM, 3/10/2021 7:12:00 PM, 9.55706024169922
3/10/2021 2:13:00 PM, 3/10/2021 7:13:00 PM, 10.1075916290283
3/10/2021 2:14:00 PM, 3/10/2021 7:14:00 PM, 9.39131355285645
3/10/2021 2:15:00 PM, 3/10/2021 7:15:00 PM, 9.26249504089355
3/10/2021 2:16:00 PM, 3/10/2021 7:16:00 PM, 8.66938209533691
3/10/2021 2:17:00 PM, 3/10/2021 7:17:00 PM, 7.12529754638672
3/10/2021 2:18:00 PM, 3/10/2021 7:18:00 PM, 8.33568286895752
3/10/2021 2:19:00 PM, 3/10/2021 7:19:00 PM, 8.00761318206787
3/10/2021 2:20:00 PM, 3/10/2021 7:20:00 PM, 7.9208869934082
3/10/2021 2:21:00 PM, 3/10/2021 7:21:00 PM, 9.75301837921143
3/10/2021 2:22:00 PM, 3/10/2021 7:22:00 PM, 8.82087230682373
3/10/2021 2:23:00 PM, 3/10/2021 7:23:00 PM, 8.82087230682373
3/10/2021 2:24:00 PM, 3/10/2021 7:24:00 PM, 8.27867698669434
3/10/2021 2:25:00 PM, 3/10/2021 7:25:00 PM, 8.20582675933838
3/10/2021 2:26:00 PM, 3/10/2021 7:26:00 PM, 8.28889179229736
3/10/2021 2:27:00 PM, 3/10/2021 7:27:00 PM, 8.38283634185791
3/10/2021 2:28:00 PM, 3/10/2021 7:28:00 PM, 7.96173191070557
3/10/2021 2:29:00 PM, 3/10/2021 7:29:00 PM, 8.55564594268799
3/10/2021 2:30:00 PM, 3/10/2021 7:30:00 PM, 8.66398334503174
3/10/2021 2:31:00 PM, 3/10/2021 7:31:00 PM, 10.0818014144897
3/10/2021 2:32:00 PM, 3/10/2021 7:32:00 PM, 11.2026309967041
3/10/2021 2:33:00 PM, 3/10/2021 7:33:00 PM, 9.44830894470215
3/10/2021 2:34:00 PM, 3/10/2021 7:34:00 PM, 8.34222221374512
3/10/2021 2:35:00 PM, 3/10/2021 7:35:00 PM, 6.90971565246582
3/10/2021 2:36:00 PM, 3/10/2021 7:36:00 PM, 7.36548948287964
3/10/2021 2:37:00 PM, 3/10/2021 7:37:00 PM, 7.57675361633301
3/10/2021 2:38:00 PM, 3/10/2021 7:38:00 PM, 7.07942628860474
3/10/2021 2:39:00 PM, 3/10/2021 7:39:00 PM, 8.01610279083252
3/10/2021 2:40:00 PM, 3/10/2021 7:40:00 PM, 7.75844621658325
3/10/2021 2:41:00 PM, 3/10/2021 7:41:00 PM, 9.87221050262451
3/10/2021 2:42:00 PM, 3/10/2021 7:42:00 PM, 9.29304599761963
3/10/2021 2:43:00 PM, 3/10/2021 7:43:00 PM, 8.9989595413208
3/10/2021 2:44:00 PM, 3/10/2021 7:44:00 PM, 8.30895042419434
3/10/2021 2:45:00 PM, 3/10/2021 7:45:00 PM, 7.44318866729736
3/10/2021 2:46:00 PM, 3/10/2021 7:46:00 PM, 8.56445503234863
3/10/2021 2:47:00 PM, 3/10/2021 7:47:00 PM, 8.68949222564697
3/10/2021 2:48:00 PM, 3/10/2021 7:48:00 PM, 8.3198823928833
3/10/2021 2:49:00 PM, 3/10/2021 7:49:00 PM, 10.5127000808716
3/10/2021 2:50:00 PM, 3/10/2021 7:50:00 PM, 10.5813541412354
3/10/2021 2:51:00 PM, 3/10/2021 7:51:00 PM, 10.7349882125854
3/10/2021 2:52:00 PM, 3/10/2021 7:52:00 PM, 11.6729736328125
3/10/2021 2:53:00 PM, 3/10/2021 7:53:00 PM, 6.95331907272339
3/10/2021 2:54:00 PM, 3/10/2021 7:54:00 PM, 8.24864101409912
3/10/2021 2:55:00 PM, 3/10/2021 7:55:00 PM, 8.67480850219727
3/10/2021 2:56:00 PM, 3/10/2021 7:56:00 PM, 8.88370990753174
3/10/2021 2:57:00 PM, 3/10/2021 7:57:00 PM, 9.02968692779541
3/10/2021 2:58:00 PM, 3/10/2021 7:58:00 PM, 9.14032173156738
3/10/2021 2:59:00 PM, 3/10/2021 7:59:00 PM, 9.43333053588867
3/10/2021 3:00:00 PM, 3/10/2021 8:00:00 PM, 8.14923763275146
3/10/2021 3:01:00 PM, 3/10/2021 8:01:00 PM, 8.75654029846191
3/10/2021 3:02:00 PM, 3/10/2021 8:02:00 PM, 9.08088874816895
3/10/2021 3:03:00 PM, 3/10/2021 8:03:00 PM, 9.15325450897217
3/10/2021 3:04:00 PM, 3/10/2021 8:04:00 PM, 10.3712244033813
3/10/2021 3:05:00 PM, 3/10/2021 8:05:00 PM, 9.74593257904053
3/10/2021 3:06:00 PM, 3/10/2021 8:06:00 PM, 8.43808364868164
3/10/2021 3:07:00 PM, 3/10/2021 8:07:00 PM, 9.18874168395996
3/10/2021 3:08:00 PM, 3/10/2021 8:08:00 PM, 12.8722562789917
3/10/2021 3:09:00 PM, 3/10/2021 8:09:00 PM, 10.6826171875
3/10/2021 3:10:00 PM, 3/10/2021 8:10:00 PM, 9.71905422210693
3/10/2021 3:11:00 PM, 3/10/2021 8:11:00 PM, 9.29603862762451
3/10/2021 3:12:00 PM, 3/10/2021 8:12:00 PM, 9.11299419403076
3/10/2021 3:13:00 PM, 3/10/2021 8:13:00 PM, 8.62709903717041
3/10/2021 3:14:00 PM, 3/10/2021 8:14:00 PM, 8.61074542999268
3/10/2021 3:15:00 PM, 3/10/2021 8:15:00 PM, 8.58553314208984
3/10/2021 3:16:00 PM, 3/10/2021 8:16:00 PM, 7.55558443069458
3/10/2021 3:17:00 PM, 3/10/2021 8:17:00 PM, 8.12396430969238
3/10/2021 3:18:00 PM, 3/10/2021 8:18:00 PM, 8.73556709289551
3/10/2021 3:19:00 PM, 3/10/2021 8:19:00 PM, 10.4704504013062
3/10/2021 3:20:00 PM, 3/10/2021 8:20:00 PM, 13.1214580535889
3/10/2021 3:21:00 PM, 3/10/2021 8:21:00 PM, 13.9697160720825
3/10/2021 3:22:00 PM, 3/10/2021 8:22:00 PM, 10.6017160415649
3/10/2021 3:23:00 PM, 3/10/2021 8:23:00 PM, 8.42083168029785
3/10/2021 3:24:00 PM, 3/10/2021 8:24:00 PM, 8.42083168029785
3/10/2021 3:25:00 PM, 3/10/2021 8:25:00 PM, 8.50125217437744
3/10/2021 3:26:00 PM, 3/10/2021 8:26:00 PM, 9.93023490905762
3/10/2021 3:27:00 PM, 3/10/2021 8:27:00 PM, 11.0119037628174
3/10/2021 3:28:00 PM, 3/10/2021 8:28:00 PM, 9.15766620635986
3/10/2021 3:29:00 PM, 3/10/2021 8:29:00 PM, 7.61597108840942
3/10/2021 3:30:00 PM, 3/10/2021 8:30:00 PM, 9.44205188751221
3/10/2021 3:31:00 PM, 3/10/2021 8:31:00 PM, 10.3968372344971
3/10/2021 3:32:00 PM, 3/10/2021 8:32:00 PM, 9.82309436798096
3/10/2021 3:33:00 PM, 3/10/2021 8:33:00 PM, 9.44413375854492
3/10/2021 3:34:00 PM, 3/10/2021 8:34:00 PM, 9.22773361206055
3/10/2021 3:35:00 PM, 3/10/2021 8:35:00 PM, 8.18444633483887
3/10/2021 3:36:00 PM, 3/10/2021 8:36:00 PM, 8.75308895111084
3/10/2021 3:37:00 PM, 3/10/2021 8:37:00 PM, 7.58344745635986
3/10/2021 3:38:00 PM, 3/10/2021 8:38:00 PM, 7.48346281051636
3/10/2021 3:39:00 PM, 3/10/2021 8:39:00 PM, 8.85675430297852
3/10/2021 3:40:00 PM, 3/10/2021 8:40:00 PM, 8.34282875061035
3/10/2021 3:41:00 PM, 3/10/2021 8:41:00 PM, 9.39852905273437
3/10/2021 3:42:00 PM, 3/10/2021 8:42:00 PM, 12.7229623794556
3/10/2021 3:43:00 PM, 3/10/2021 8:43:00 PM, 11.6146268844604
3/10/2021 3:44:00 PM, 3/10/2021 8:44:00 PM, 13.0509223937988
3/10/2021 3:45:00 PM, 3/10/2021 8:45:00 PM, 12.3945560455322
3/10/2021 3:46:00 PM, 3/10/2021 8:46:00 PM, 9.99957942962646
3/10/2021 3:47:00 PM, 3/10/2021 8:47:00 PM, 9.47532749176025
3/10/2021 3:48:00 PM, 3/10/2021 8:48:00 PM, 9.08699703216553
3/10/2021 3:49:00 PM, 3/10/2021 8:49:00 PM, 8.68443965911865
3/10/2021 3:50:00 PM, 3/10/2021 8:50:00 PM, 8.53094673156738
3/10/2021 3:51:00 PM, 3/10/2021 8:51:00 PM, 9.6044340133667
3/10/2021 3:52:00 PM, 3/10/2021 8:52:00 PM, 11.2025699615479
3/10/2021 3:53:00 PM, 3/10/2021 8:53:00 PM, 9.08901786804199
3/10/2021 3:54:00 PM, 3/10/2021 8:54:00 PM, 8.2833833694458
3/10/2021 3:55:00 PM, 3/10/2021 8:55:00 PM, 7.66339683532715
3/10/2021 3:56:00 PM, 3/10/2021 8:56:00 PM, 9.52999019622803
3/10/2021 3:57:00 PM, 3/10/2021 8:57:00 PM, 13.9131193161011
3/10/2021 3:58:00 PM, 3/10/2021 8:58:00 PM, 13.0533761978149
3/10/2021 3:59:00 PM, 3/10/2021 8:59:00 PM, 10.3949880599976
3/10/2021 4:00:00 PM, 3/10/2021 9:00:00 PM, 12.118950843811
3/10/2021 4:01:00 PM, 3/10/2021 9:01:00 PM, 8.48187828063965
3/10/2021 4:02:00 PM, 3/10/2021 9:02:00 PM, 9.24271774291992
3/10/2021 4:03:00 PM, 3/10/2021 9:03:00 PM, 8.84882259368896
3/10/2021 4:04:00 PM, 3/10/2021 9:04:00 PM, 7.72941160202026
3/10/2021 4:05:00 PM, 3/10/2021 9:05:00 PM, 8.56017875671387
3/10/2021 4:06:00 PM, 3/10/2021 9:06:00 PM, 8.59510707855225
3/10/2021 4:07:00 PM, 3/10/2021 9:07:00 PM, 8.85787868499756
3/10/2021 4:08:00 PM, 3/10/2021 9:08:00 PM, 8.31339168548584
3/10/2021 4:09:00 PM, 3/10/2021 9:09:00 PM, 8.56522369384766
3/10/2021 4:10:00 PM, 3/10/2021 9:10:00 PM, 9.18216609954834
3/10/2021 4:11:00 PM, 3/10/2021 9:11:00 PM, 9.95089340209961
3/10/2021 4:12:00 PM, 3/10/2021 9:12:00 PM, 10.4030485153198
3/10/2021 4:13:00 PM, 3/10/2021 9:13:00 PM, 10.0549278259277
3/10/2021 4:14:00 PM, 3/10/2021 9:14:00 PM, 7.91054964065552
3/10/2021 4:15:00 PM, 3/10/2021 9:15:00 PM, 7.56449222564697
3/10/2021 4:16:00 PM, 3/10/2021 9:16:00 PM, 8.09426975250244
3/10/2021 4:17:00 PM, 3/10/2021 9:17:00 PM, 8.44499397277832
3/10/2021 4:18:00 PM, 3/10/2021 9:18:00 PM, 7.89319801330566
3/10/2021 4:19:00 PM, 3/10/2021 9:19:00 PM, 9.39138031005859
3/10/2021 4:20:00 PM, 3/10/2021 9:20:00 PM, 11.5703630447388
3/10/2021 4:21:00 PM, 3/10/2021 9:21:00 PM, 9.54163074493408
3/10/2021 4:22:00 PM, 3/10/2021 9:22:00 PM, 8.27042293548584
3/10/2021 4:23:00 PM, 3/10/2021 9:23:00 PM, 7.54789638519287
3/10/2021 4:24:00 PM, 3/10/2021 9:24:00 PM, 7.44856739044189
3/10/2021 4:25:00 PM, 3/10/2021 9:25:00 PM, 7.44856739044189
3/10/2021 4:26:00 PM, 3/10/2021 9:26:00 PM, 7.43553447723389
3/10/2021 4:27:00 PM, 3/10/2021 9:27:00 PM, 10.1560001373291
3/10/2021 4:28:00 PM, 3/10/2021 9:28:00 PM, 11.2594556808472
3/10/2021 4:29:00 PM, 3/10/2021 9:29:00 PM, 9.34804058074951
3/10/2021 4:30:00 PM, 3/10/2021 9:30:00 PM, 10.371787071228
3/10/2021 4:31:00 PM, 3/10/2021 9:31:00 PM, 8.92477607727051
3/10/2021 4:32:00 PM, 3/10/2021 9:32:00 PM, 10.0266151428223
3/10/2021 4:33:00 PM, 3/10/2021 9:33:00 PM, 9.47536277770996
3/10/2021 4:34:00 PM, 3/10/2021 9:34:00 PM, 9.80263423919678
3/10/2021 4:35:00 PM, 3/10/2021 9:35:00 PM, 10.1036443710327
3/10/2021 4:36:00 PM, 3/10/2021 9:36:00 PM, 10.3017883300781
3/10/2021 4:37:00 PM, 3/10/2021 9:37:00 PM, 9.97778987884521
3/10/2021 4:38:00 PM, 3/10/2021 9:38:00 PM, 10.8544111251831
3/10/2021 4:39:00 PM, 3/10/2021 9:39:00 PM, 11.1635961532593
3/10/2021 4:40:00 PM, 3/10/2021 9:40:00 PM, 9.32226181030273
3/10/2021 4:41:00 PM, 3/10/2021 9:41:00 PM, 10.4790601730347
3/10/2021 4:42:00 PM, 3/10/2021 9:42:00 PM, 11.1198492050171
3/10/2021 4:43:00 PM, 3/10/2021 9:43:00 PM, 11.8942165374756
3/10/2021 4:44:00 PM, 3/10/2021 9:44:00 PM, 12.3215761184692
3/10/2021 4:45:00 PM, 3/10/2021 9:45:00 PM, 13.2323913574219
3/10/2021 4:46:00 PM, 3/10/2021 9:46:00 PM, 12.856954574585
3/10/2021 4:47:00 PM, 3/10/2021 9:47:00 PM, 16.1103954315186
3/10/2021 4:48:00 PM, 3/10/2021 9:48:00 PM, 14.6519823074341
3/10/2021 4:49:00 PM, 3/10/2021 9:49:00 PM, 16.0740871429443
3/10/2021 4:50:00 PM, 3/10/2021 9:50:00 PM, 16.0806636810303
3/10/2021 4:51:00 PM, 3/10/2021 9:51:00 PM, 16.9312229156494
3/10/2021 4:52:00 PM, 3/10/2021 9:52:00 PM, 17.1327056884766
3/10/2021 4:53:00 PM, 3/10/2021 9:53:00 PM, 15.6090869903564
3/10/2021 4:54:00 PM, 3/10/2021 9:54:00 PM, 11.8985242843628
3/10/2021 4:55:00 PM, 3/10/2021 9:55:00 PM, 12.2889194488525
3/10/2021 4:56:00 PM, 3/10/2021 9:56:00 PM, 11.8037691116333
3/10/2021 4:57:00 PM, 3/10/2021 9:57:00 PM, 12.946364402771
3/10/2021 4:58:00 PM, 3/10/2021 9:58:00 PM, 13.9510908126831
3/10/2021 4:59:00 PM, 3/10/2021 9:59:00 PM, 14.0143365859985
3/10/2021 5:00:00 PM, 3/10/2021 10:00:00 PM, 13.5443077087402
3/10/2021 5:01:00 PM, 3/10/2021 10:01:00 PM, 14.7278051376343
3/10/2021 5:02:00 PM, 3/10/2021 10:02:00 PM, 14.5481481552124
3/10/2021 5:03:00 PM, 3/10/2021 10:03:00 PM, 12.8393058776855
3/10/2021 5:04:00 PM, 3/10/2021 10:04:00 PM, 15.6546688079834
3/10/2021 5:05:00 PM, 3/10/2021 10:05:00 PM, 14.228328704834
3/10/2021 5:06:00 PM, 3/10/2021 10:06:00 PM, 14.6335296630859
3/10/2021 5:07:00 PM, 3/10/2021 10:07:00 PM, 16.3763580322266
3/10/2021 5:08:00 PM, 3/10/2021 10:08:00 PM, 14.387414932251
3/10/2021 5:09:00 PM, 3/10/2021 10:09:00 PM, 14.4021263122559
3/10/2021 5:10:00 PM, 3/10/2021 10:10:00 PM, 13.7336006164551
3/10/2021 5:11:00 PM, 3/10/2021 10:11:00 PM, 11.5433568954468
3/10/2021 5:12:00 PM, 3/10/2021 10:12:00 PM, 13.2320556640625
3/10/2021 5:13:00 PM, 3/10/2021 10:13:00 PM, 12.4572105407715
3/10/2021 5:14:00 PM, 3/10/2021 10:14:00 PM, 11.1995162963867
3/10/2021 5:15:00 PM, 3/10/2021 10:15:00 PM, 15.1661205291748
3/10/2021 5:16:00 PM, 3/10/2021 10:16:00 PM, 14.577130317688
3/10/2021 5:17:00 PM, 3/10/2021 10:17:00 PM, 13.1421518325806
3/10/2021 5:18:00 PM, 3/10/2021 10:18:00 PM, 13.4566812515259
3/10/2021 5:19:00 PM, 3/10/2021 10:19:00 PM, 13.0460977554321
3/10/2021 5:20:00 PM, 3/10/2021 10:20:00 PM, 15.0328960418701
3/10/2021 5:21:00 PM, 3/10/2021 10:21:00 PM, 15.937629699707
3/10/2021 5:22:00 PM, 3/10/2021 10:22:00 PM, 15.7117319107056
3/10/2021 5:23:00 PM, 3/10/2021 10:23:00 PM, 16.3569316864014
3/10/2021 5:24:00 PM, 3/10/2021 10:24:00 PM, 16.9636650085449
3/10/2021 5:25:00 PM, 3/10/2021 10:25:00 PM, 17.4433364868164
3/10/2021 5:26:00 PM, 3/10/2021 10:26:00 PM, 17.4433364868164
3/10/2021 5:27:00 PM, 3/10/2021 10:27:00 PM, 17.4433364868164
3/10/2021 5:28:00 PM, 3/10/2021 10:28:00 PM, 15.3452396392822
3/10/2021 5:29:00 PM, 3/10/2021 10:29:00 PM, 14.7860641479492
3/10/2021 5:30:00 PM, 3/10/2021 10:30:00 PM, 14.7746381759644
3/10/2021 5:31:00 PM, 3/10/2021 10:31:00 PM, 16.6352119445801
3/10/2021 5:32:00 PM, 3/10/2021 10:32:00 PM, 15.8191947937012
3/10/2021 5:33:00 PM, 3/10/2021 10:33:00 PM, 17.0428848266602
3/10/2021 5:34:00 PM, 3/10/2021 10:34:00 PM, 15.791111946106
3/10/2021 5:35:00 PM, 3/10/2021 10:35:00 PM, 16.5302219390869
3/10/2021 5:36:00 PM, 3/10/2021 10:36:00 PM, 19.256067276001
3/10/2021 5:37:00 PM, 3/10/2021 10:37:00 PM, 19.0307655334473
3/10/2021 5:38:00 PM, 3/10/2021 10:38:00 PM, 17.0781555175781
3/10/2021 5:39:00 PM, 3/10/2021 10:39:00 PM, 17.5916042327881
3/10/2021 5:40:00 PM, 3/10/2021 10:40:00 PM, 18.5031185150146
3/10/2021 5:41:00 PM, 3/10/2021 10:41:00 PM, 17.8826541900635
3/10/2021 5:42:00 PM, 3/10/2021 10:42:00 PM, 17.954948425293
3/10/2021 5:43:00 PM, 3/10/2021 10:43:00 PM, 19.1053943634033
3/10/2021 5:44:00 PM, 3/10/2021 10:44:00 PM, 19.747049331665
3/10/2021 5:45:00 PM, 3/10/2021 10:45:00 PM, 15.1520376205444
3/10/2021 5:46:00 PM, 3/10/2021 10:46:00 PM, 15.4664087295532
3/10/2021 5:47:00 PM, 3/10/2021 10:47:00 PM, 14.6483449935913
3/10/2021 5:48:00 PM, 3/10/2021 10:48:00 PM, 15.4469079971313
3/10/2021 5:49:00 PM, 3/10/2021 10:49:00 PM, 17.3038024902344
3/10/2021 5:50:00 PM, 3/10/2021 10:50:00 PM, 14.8782539367676
3/10/2021 5:51:00 PM, 3/10/2021 10:51:00 PM, 13.5026731491089
3/10/2021 5:52:00 PM, 3/10/2021 10:52:00 PM, 14.4132652282715
3/10/2021 5:53:00 PM, 3/10/2021 10:53:00 PM, 14.6000671386719
3/10/2021 5:54:00 PM, 3/10/2021 10:54:00 PM, 16.3179225921631
3/10/2021 5:55:00 PM, 3/10/2021 10:55:00 PM, 18.5443382263184
3/10/2021 5:56:00 PM, 3/10/2021 10:56:00 PM, 15.8375358581543
3/10/2021 5:57:00 PM, 3/10/2021 10:57:00 PM, 16.6926097869873
3/10/2021 5:58:00 PM, 3/10/2021 10:58:00 PM, 18.37034034729
3/10/2021 5:59:00 PM, 3/10/2021 10:59:00 PM, 17.5014820098877
3/10/2021 6:00:00 PM, 3/10/2021 11:00:00 PM, 18.1889381408691
3/10/2021 6:01:00 PM, 3/10/2021 11:01:00 PM, 16.3470554351807
3/10/2021 6:02:00 PM, 3/10/2021 11:02:00 PM, 15.5224771499634
3/10/2021 6:03:00 PM, 3/10/2021 11:03:00 PM, 15.7744855880737
3/10/2021 6:04:00 PM, 3/10/2021 11:04:00 PM, 14.9082136154175
3/10/2021 6:05:00 PM, 3/10/2021 11:05:00 PM, 13.9030647277832
3/10/2021 6:06:00 PM, 3/10/2021 11:06:00 PM, 15.310375213623
3/10/2021 6:07:00 PM, 3/10/2021 11:07:00 PM, 16.096960067749
3/10/2021 6:08:00 PM, 3/10/2021 11:08:00 PM, 16.6598320007324
3/10/2021 6:09:00 PM, 3/10/2021 11:09:00 PM, 18.8804607391357
3/10/2021 6:10:00 PM, 3/10/2021 11:10:00 PM, 16.9695930480957
3/10/2021 6:11:00 PM, 3/10/2021 11:11:00 PM, 17.8290901184082
3/10/2021 6:12:00 PM, 3/10/2021 11:12:00 PM, 20.9891166687012
3/10/2021 6:13:00 PM, 3/10/2021 11:13:00 PM, 21.6513023376465
3/10/2021 6:14:00 PM, 3/10/2021 11:14:00 PM, 20.9596729278564
3/10/2021 6:15:00 PM, 3/10/2021 11:15:00 PM, 19.960355758667
3/10/2021 6:16:00 PM, 3/10/2021 11:16:00 PM, 19.5293922424316
3/10/2021 6:17:00 PM, 3/10/2021 11:17:00 PM, 19.2955493927002
3/10/2021 6:18:00 PM, 3/10/2021 11:18:00 PM, 19.3034858703613
3/10/2021 6:19:00 PM, 3/10/2021 11:19:00 PM, 20.7464962005615
3/10/2021 6:20:00 PM, 3/10/2021 11:20:00 PM, 24.6764831542969
3/10/2021 6:21:00 PM, 3/10/2021 11:21:00 PM, 24.3177185058594
3/10/2021 6:22:00 PM, 3/10/2021 11:22:00 PM, 21.0841960906982
3/10/2021 6:23:00 PM, 3/10/2021 11:23:00 PM, 22.5596752166748
3/10/2021 6:24:00 PM, 3/10/2021 11:24:00 PM, 20.8863372802734
3/10/2021 6:25:00 PM, 3/10/2021 11:25:00 PM, 22.1153507232666
3/10/2021 6:26:00 PM, 3/10/2021 11:26:00 PM, 24.409517288208
3/10/2021 6:27:00 PM, 3/10/2021 11:27:00 PM, 24.7240619659424
3/10/2021 6:28:00 PM, 3/10/2021 11:28:00 PM, 24.7240619659424
3/10/2021 6:29:00 PM, 3/10/2021 11:29:00 PM, 24.616455078125
3/10/2021 6:30:00 PM, 3/10/2021 11:30:00 PM, 26.5915679931641
3/10/2021 6:31:00 PM, 3/10/2021 11:31:00 PM, 29.5280952453613
3/10/2021 6:32:00 PM, 3/10/2021 11:32:00 PM, 24.2077102661133
3/10/2021 6:33:00 PM, 3/10/2021 11:33:00 PM, 23.981086730957
3/10/2021 6:34:00 PM, 3/10/2021 11:34:00 PM, 25.2655220031738
3/10/2021 6:35:00 PM, 3/10/2021 11:35:00 PM, 25.9892482757568
3/10/2021 6:36:00 PM, 3/10/2021 11:36:00 PM, 23.5039863586426
3/10/2021 6:37:00 PM, 3/10/2021 11:37:00 PM, 20.253698348999
3/10/2021 6:38:00 PM, 3/10/2021 11:38:00 PM, 20.4921646118164
3/10/2021 6:39:00 PM, 3/10/2021 11:39:00 PM, 21.8328704833984
3/10/2021 6:40:00 PM, 3/10/2021 11:40:00 PM, 23.2056217193604
3/10/2021 6:41:00 PM, 3/10/2021 11:41:00 PM, 25.4500217437744
3/10/2021 6:42:00 PM, 3/10/2021 11:42:00 PM, 23.774356842041
3/10/2021 6:43:00 PM, 3/10/2021 11:43:00 PM, 24.5691814422607
3/10/2021 6:44:00 PM, 3/10/2021 11:44:00 PM, 27.3642158508301
3/10/2021 6:45:00 PM, 3/10/2021 11:45:00 PM, 27.2501964569092
3/10/2021 6:46:00 PM, 3/10/2021 11:46:00 PM, 25.2865829467773
3/10/2021 6:47:00 PM, 3/10/2021 11:47:00 PM, 24.1010704040527
3/10/2021 6:48:00 PM, 3/10/2021 11:48:00 PM, 22.3433609008789
3/10/2021 6:49:00 PM, 3/10/2021 11:49:00 PM, 22.6185436248779
3/10/2021 6:50:00 PM, 3/10/2021 11:50:00 PM, 23.081184387207
3/10/2021 6:51:00 PM, 3/10/2021 11:51:00 PM, 26.1137752532959
3/10/2021 6:52:00 PM, 3/10/2021 11:52:00 PM, 25.0697689056396
3/10/2021 6:53:00 PM, 3/10/2021 11:53:00 PM, 26.1486511230469
3/10/2021 6:54:00 PM, 3/10/2021 11:54:00 PM, 27.7883472442627
3/10/2021 6:55:00 PM, 3/10/2021 11:55:00 PM, 27.9175491333008
3/10/2021 6:56:00 PM, 3/10/2021 11:56:00 PM, 27.6187648773193
3/10/2021 6:57:00 PM, 3/10/2021 11:57:00 PM, 27.4927253723145
3/10/2021 6:58:00 PM, 3/10/2021 11:58:00 PM, 27.5628547668457
3/10/2021 6:59:00 PM, 3/10/2021 11:59:00 PM, 27.5272979736328
3/10/2021 7:00:00 PM, 3/11/2021 12:00:00 AM, 28.1629600524902
3/10/2021 7:01:00 PM, 3/11/2021 12:01:00 AM, 25.7674884796143
3/10/2021 7:02:00 PM, 3/11/2021 12:02:00 AM, 23.5882797241211
3/10/2021 7:03:00 PM, 3/11/2021 12:03:00 AM, 23.1954956054688
3/10/2021 7:04:00 PM, 3/11/2021 12:04:00 AM, 24.872127532959
3/10/2021 7:05:00 PM, 3/11/2021 12:05:00 AM, 23.2491016387939
3/10/2021 7:06:00 PM, 3/11/2021 12:06:00 AM, 27.3285884857178
3/10/2021 7:07:00 PM, 3/11/2021 12:07:00 AM, 28.1528568267822
3/10/2021 7:08:00 PM, 3/11/2021 12:08:00 AM, 19.8289127349854
3/10/2021 7:09:00 PM, 3/11/2021 12:09:00 AM, 25.3463268280029
3/10/2021 7:10:00 PM, 3/11/2021 12:10:00 AM, 28.5431118011475
3/10/2021 7:11:00 PM, 3/11/2021 12:11:00 AM, 28.8929080963135
3/10/2021 7:12:00 PM, 3/11/2021 12:12:00 AM, 27.4304904937744
3/10/2021 7:13:00 PM, 3/11/2021 12:13:00 AM, 31.3281993865967
3/10/2021 7:14:00 PM, 3/11/2021 12:14:00 AM, 30.391809463501
3/10/2021 7:15:00 PM, 3/11/2021 12:15:00 AM, 28.2555198669434
3/10/2021 7:16:00 PM, 3/11/2021 12:16:00 AM, 26.7747287750244
3/10/2021 7:17:00 PM, 3/11/2021 12:17:00 AM, 25.5991153717041
3/10/2021 7:18:00 PM, 3/11/2021 12:18:00 AM, 21.9378070831299
3/10/2021 7:19:00 PM, 3/11/2021 12:19:00 AM, 25.9560222625732
3/10/2021 7:20:00 PM, 3/11/2021 12:20:00 AM, 30.2382907867432
3/10/2021 7:21:00 PM, 3/11/2021 12:21:00 AM, 29.4705429077148
3/10/2021 7:22:00 PM, 3/11/2021 12:22:00 AM, 25.9495811462402
3/10/2021 7:23:00 PM, 3/11/2021 12:23:00 AM, 28.764856338501
3/10/2021 7:24:00 PM, 3/11/2021 12:24:00 AM, 27.1446590423584
3/10/2021 7:25:00 PM, 3/11/2021 12:25:00 AM, 23.4105949401855
3/10/2021 7:26:00 PM, 3/11/2021 12:26:00 AM, 22.7658863067627
3/10/2021 7:27:00 PM, 3/11/2021 12:27:00 AM, 25.6595478057861
3/10/2021 7:28:00 PM, 3/11/2021 12:28:00 AM, 25.7125816345215
3/10/2021 7:29:00 PM, 3/11/2021 12:29:00 AM, 25.7125816345215
3/10/2021 7:30:00 PM, 3/11/2021 12:30:00 AM, 23.1224784851074
3/10/2021 7:31:00 PM, 3/11/2021 12:31:00 AM, 24.6768856048584
3/10/2021 7:32:00 PM, 3/11/2021 12:32:00 AM, 26.9739284515381
3/10/2021 7:33:00 PM, 3/11/2021 12:33:00 AM, 26.0219058990479
3/10/2021 7:34:00 PM, 3/11/2021 12:34:00 AM, 26.1092376708984
3/10/2021 7:35:00 PM, 3/11/2021 12:35:00 AM, 26.3559398651123
3/10/2021 7:36:00 PM, 3/11/2021 12:36:00 AM, 26.9561080932617
3/10/2021 7:37:00 PM, 3/11/2021 12:37:00 AM, 27.2319183349609
3/10/2021 7:38:00 PM, 3/11/2021 12:38:00 AM, 27.8993282318115
3/10/2021 7:39:00 PM, 3/11/2021 12:39:00 AM, 28.1801986694336
3/10/2021 7:40:00 PM, 3/11/2021 12:40:00 AM, 27.946741104126
3/10/2021 7:41:00 PM, 3/11/2021 12:41:00 AM, 29.9737415313721
3/10/2021 7:42:00 PM, 3/11/2021 12:42:00 AM, 25.0021877288818
3/10/2021 7:43:00 PM, 3/11/2021 12:43:00 AM, 28.1035747528076
3/10/2021 7:44:00 PM, 3/11/2021 12:44:00 AM, 30.0381412506104
3/10/2021 7:45:00 PM, 3/11/2021 12:45:00 AM, 31.1914367675781
3/10/2021 7:46:00 PM, 3/11/2021 12:46:00 AM, 26.3810062408447
3/10/2021 7:47:00 PM, 3/11/2021 12:47:00 AM, 29.0641174316406
3/10/2021 7:48:00 PM, 3/11/2021 12:48:00 AM, 27.1054458618164
3/10/2021 7:49:00 PM, 3/11/2021 12:49:00 AM, 26.0744342803955
3/10/2021 7:50:00 PM, 3/11/2021 12:50:00 AM, 29.8118286132813
3/10/2021 7:51:00 PM, 3/11/2021 12:51:00 AM, 32.4882659912109
3/10/2021 7:52:00 PM, 3/11/2021 12:52:00 AM, 33.5960350036621
3/10/2021 7:53:00 PM, 3/11/2021 12:53:00 AM, 23.6114711761475
3/10/2021 7:54:00 PM, 3/11/2021 12:54:00 AM, 23.6387710571289
3/10/2021 7:55:00 PM, 3/11/2021 12:55:00 AM, 25.3411102294922
3/10/2021 7:56:00 PM, 3/11/2021 12:56:00 AM, 29.6992111206055
3/10/2021 7:57:00 PM, 3/11/2021 12:57:00 AM, 30.4926605224609
3/10/2021 7:58:00 PM, 3/11/2021 12:58:00 AM, 27.4824810028076
3/10/2021 7:59:00 PM, 3/11/2021 12:59:00 AM, 29.0050430297852
3/10/2021 8:00:00 PM, 3/11/2021 1:00:00 AM, 29.4669857025146
3/10/2021 8:01:00 PM, 3/11/2021 1:01:00 AM, 28.7414989471436
3/10/2021 8:02:00 PM, 3/11/2021 1:02:00 AM, 31.7210903167725
3/10/2021 8:03:00 PM, 3/11/2021 1:03:00 AM, 32.1304130554199
3/10/2021 8:04:00 PM, 3/11/2021 1:04:00 AM, 30.8553256988525
3/10/2021 8:05:00 PM, 3/11/2021 1:05:00 AM, 31.5807323455811
3/10/2021 8:06:00 PM, 3/11/2021 1:06:00 AM, 31.2333278656006
3/10/2021 8:07:00 PM, 3/11/2021 1:07:00 AM, 31.3719863891602
3/10/2021 8:08:00 PM, 3/11/2021 1:08:00 AM, 29.8541069030762
3/10/2021 8:09:00 PM, 3/11/2021 1:09:00 AM, 30.5931243896484
3/10/2021 8:10:00 PM, 3/11/2021 1:10:00 AM, 30.0150451660156
3/10/2021 8:11:00 PM, 3/11/2021 1:11:00 AM, 28.5758972167969
3/10/2021 8:12:00 PM, 3/11/2021 1:12:00 AM, 26.1083660125732
3/10/2021 8:13:00 PM, 3/11/2021 1:13:00 AM, 24.9175281524658
3/10/2021 8:14:00 PM, 3/11/2021 1:14:00 AM, 26.6451511383057
3/10/2021 8:15:00 PM, 3/11/2021 1:15:00 AM, 27.2727222442627
3/10/2021 8:16:00 PM, 3/11/2021 1:16:00 AM, 27.1421985626221
3/10/2021 8:17:00 PM, 3/11/2021 1:17:00 AM, 27.675386428833
3/10/2021 8:18:00 PM, 3/11/2021 1:18:00 AM, 29.1046371459961
3/10/2021 8:19:00 PM, 3/11/2021 1:19:00 AM, 29.9324340820313
3/10/2021 8:20:00 PM, 3/11/2021 1:20:00 AM, 28.547794342041
3/10/2021 8:21:00 PM, 3/11/2021 1:21:00 AM, 28.8084659576416
3/10/2021 8:22:00 PM, 3/11/2021 1:22:00 AM, 27.8779754638672
3/10/2021 8:23:00 PM, 3/11/2021 1:23:00 AM, 29.3625316619873
3/10/2021 8:24:00 PM, 3/11/2021 1:24:00 AM, 29.6742172241211
3/10/2021 8:25:00 PM, 3/11/2021 1:25:00 AM, 30.4613361358643
3/10/2021 8:26:00 PM, 3/11/2021 1:26:00 AM, 30.0494842529297
3/10/2021 8:27:00 PM, 3/11/2021 1:27:00 AM, 30.0389537811279
3/10/2021 8:28:00 PM, 3/11/2021 1:28:00 AM, 30.3231296539307
3/10/2021 8:29:00 PM, 3/11/2021 1:29:00 AM, 31.134672164917
3/10/2021 8:30:00 PM, 3/11/2021 1:30:00 AM, 31.134672164917
3/10/2021 8:31:00 PM, 3/11/2021 1:31:00 AM, 31.448543548584
3/10/2021 8:32:00 PM, 3/11/2021 1:32:00 AM, 23.0865993499756
3/10/2021 8:33:00 PM, 3/11/2021 1:33:00 AM, 24.703275680542
3/10/2021 8:34:00 PM, 3/11/2021 1:34:00 AM, 23.3287334442139
3/10/2021 8:35:00 PM, 3/11/2021 1:35:00 AM, 28.6559162139893
3/10/2021 8:36:00 PM, 3/11/2021 1:36:00 AM, 34.3596839904785
3/10/2021 8:37:00 PM, 3/11/2021 1:37:00 AM, 31.0180854797363
3/10/2021 8:38:00 PM, 3/11/2021 1:38:00 AM, 27.7564926147461
3/10/2021 8:39:00 PM, 3/11/2021 1:39:00 AM, 25.5256443023682
3/10/2021 8:40:00 PM, 3/11/2021 1:40:00 AM, 23.0897808074951
3/10/2021 8:41:00 PM, 3/11/2021 1:41:00 AM, 20.2398281097412
3/10/2021 8:42:00 PM, 3/11/2021 1:42:00 AM, 20.3617935180664
3/10/2021 8:43:00 PM, 3/11/2021 1:43:00 AM, 22.1375713348389
3/10/2021 8:44:00 PM, 3/11/2021 1:44:00 AM, 24.1731834411621
3/10/2021 8:45:00 PM, 3/11/2021 1:45:00 AM, 24.7954483032227
3/10/2021 8:46:00 PM, 3/11/2021 1:46:00 AM, 19.7798805236816
3/10/2021 8:47:00 PM, 3/11/2021 1:47:00 AM, 20.7364349365234
3/10/2021 8:48:00 PM, 3/11/2021 1:48:00 AM, 21.3536319732666
3/10/2021 8:49:00 PM, 3/11/2021 1:49:00 AM, 20.0215473175049
3/10/2021 8:50:00 PM, 3/11/2021 1:50:00 AM, 19.5733261108398
3/10/2021 8:51:00 PM, 3/11/2021 1:51:00 AM, 16.4602203369141
3/10/2021 8:52:00 PM, 3/11/2021 1:52:00 AM, 15.1006622314453
3/10/2021 8:53:00 PM, 3/11/2021 1:53:00 AM, 16.9195404052734
3/10/2021 8:54:00 PM, 3/11/2021 1:54:00 AM, 16.0335159301758
3/10/2021 8:55:00 PM, 3/11/2021 1:55:00 AM, 17.4880313873291
3/10/2021 8:56:00 PM, 3/11/2021 1:56:00 AM, 14.8420562744141
3/10/2021 8:57:00 PM, 3/11/2021 1:57:00 AM, 17.3574314117432
3/10/2021 8:58:00 PM, 3/11/2021 1:58:00 AM, 16.4605731964111
3/10/2021 8:59:00 PM, 3/11/2021 1:59:00 AM, 15.1356992721558
3/10/2021 9:00:00 PM, 3/11/2021 2:00:00 AM, 18.1705856323242
3/10/2021 9:01:00 PM, 3/11/2021 2:01:00 AM, 19.4165954589844
3/10/2021 9:02:00 PM, 3/11/2021 2:02:00 AM, 18.9783229827881
3/10/2021 9:03:00 PM, 3/11/2021 2:03:00 AM, 17.24827003479
3/10/2021 9:04:00 PM, 3/11/2021 2:04:00 AM, 18.020357131958
3/10/2021 9:05:00 PM, 3/11/2021 2:05:00 AM, 18.622896194458
3/10/2021 9:06:00 PM, 3/11/2021 2:06:00 AM, 18.07155418396
3/10/2021 9:07:00 PM, 3/11/2021 2:07:00 AM, 19.5176086425781
3/10/2021 9:08:00 PM, 3/11/2021 2:08:00 AM, 22.0620403289795
3/10/2021 9:09:00 PM, 3/11/2021 2:09:00 AM, 18.8459758758545
3/10/2021 9:10:00 PM, 3/11/2021 2:10:00 AM, 19.8889579772949
3/10/2021 9:11:00 PM, 3/11/2021 2:11:00 AM, 21.3359355926514
3/10/2021 9:12:00 PM, 3/11/2021 2:12:00 AM, 23.2072372436523
3/10/2021 9:13:00 PM, 3/11/2021 2:13:00 AM, 22.7442264556885
3/10/2021 9:14:00 PM, 3/11/2021 2:14:00 AM, 22.6986236572266
3/10/2021 9:15:00 PM, 3/11/2021 2:15:00 AM, 23.8276233673096
3/10/2021 9:16:00 PM, 3/11/2021 2:16:00 AM, 25.0385284423828
3/10/2021 9:17:00 PM, 3/11/2021 2:17:00 AM, 26.4041709899902
3/10/2021 9:18:00 PM, 3/11/2021 2:18:00 AM, 22.9699993133545
3/10/2021 9:19:00 PM, 3/11/2021 2:19:00 AM, 24.9018878936768
3/10/2021 9:20:00 PM, 3/11/2021 2:20:00 AM, 24.5132637023926
3/10/2021 9:21:00 PM, 3/11/2021 2:21:00 AM, 22.7593631744385
3/10/2021 9:22:00 PM, 3/11/2021 2:22:00 AM, 19.8800411224365
3/10/2021 9:23:00 PM, 3/11/2021 2:23:00 AM, 20.3501396179199
3/10/2021 9:24:00 PM, 3/11/2021 2:24:00 AM, 21.3983554840088
3/10/2021 9:25:00 PM, 3/11/2021 2:25:00 AM, 24.1667766571045
3/10/2021 9:26:00 PM, 3/11/2021 2:26:00 AM, 22.2592067718506
3/10/2021 9:27:00 PM, 3/11/2021 2:27:00 AM, 21.013843536377
3/10/2021 9:28:00 PM, 3/11/2021 2:28:00 AM, 20.3508892059326
3/10/2021 9:29:00 PM, 3/11/2021 2:29:00 AM, 20.4631023406982
3/10/2021 9:30:00 PM, 3/11/2021 2:30:00 AM, 21.5236167907715
3/10/2021 9:31:00 PM, 3/11/2021 2:31:00 AM, 21.5236167907715
3/10/2021 9:32:00 PM, 3/11/2021 2:32:00 AM, 22.4516201019287
3/10/2021 9:33:00 PM, 3/11/2021 2:33:00 AM, 21.3787822723389
3/10/2021 9:34:00 PM, 3/11/2021 2:34:00 AM, 21.9062805175781
3/10/2021 9:35:00 PM, 3/11/2021 2:35:00 AM, 19.6612339019775
3/10/2021 9:36:00 PM, 3/11/2021 2:36:00 AM, 18.4309310913086
3/10/2021 9:37:00 PM, 3/11/2021 2:37:00 AM, 24.0047340393066
3/10/2021 9:38:00 PM, 3/11/2021 2:38:00 AM, 21.9553737640381
3/10/2021 9:39:00 PM, 3/11/2021 2:39:00 AM, 17.4889087677002
3/10/2021 9:40:00 PM, 3/11/2021 2:40:00 AM, 20.0787601470947
3/10/2021 9:41:00 PM, 3/11/2021 2:41:00 AM, 21.0327816009521
3/10/2021 9:42:00 PM, 3/11/2021 2:42:00 AM, 18.8270835876465
3/10/2021 9:43:00 PM, 3/11/2021 2:43:00 AM, 19.8174076080322
3/10/2021 9:44:00 PM, 3/11/2021 2:44:00 AM, 17.7250232696533
3/10/2021 9:45:00 PM, 3/11/2021 2:45:00 AM, 18.3935680389404
3/10/2021 9:46:00 PM, 3/11/2021 2:46:00 AM, 17.4653854370117
3/10/2021 9:47:00 PM, 3/11/2021 2:47:00 AM, 18.6844158172607
3/10/2021 9:48:00 PM, 3/11/2021 2:48:00 AM, 17.3389015197754
3/10/2021 9:49:00 PM, 3/11/2021 2:49:00 AM, 19.1336555480957
3/10/2021 9:50:00 PM, 3/11/2021 2:50:00 AM, 21.198299407959
3/10/2021 9:51:00 PM, 3/11/2021 2:51:00 AM, 17.7593879699707
3/10/2021 9:52:00 PM, 3/11/2021 2:52:00 AM, 18.2675094604492
3/10/2021 9:53:00 PM, 3/11/2021 2:53:00 AM, 17.213228225708
3/10/2021 9:54:00 PM, 3/11/2021 2:54:00 AM, 18.1639060974121
3/10/2021 9:55:00 PM, 3/11/2021 2:55:00 AM, 18.4890823364258
3/10/2021 9:56:00 PM, 3/11/2021 2:56:00 AM, 17.4366264343262
3/10/2021 9:57:00 PM, 3/11/2021 2:57:00 AM, 16.7458038330078
3/10/2021 9:58:00 PM, 3/11/2021 2:58:00 AM, 17.1651382446289
3/10/2021 9:59:00 PM, 3/11/2021 2:59:00 AM, 15.1076364517212
3/10/2021 10:00:00 PM, 3/11/2021 3:00:00 AM, 15.8834972381592
3/10/2021 10:01:00 PM, 3/11/2021 3:01:00 AM, 16.6116199493408
3/10/2021 10:02:00 PM, 3/11/2021 3:02:00 AM, 16.7768001556396
3/10/2021 10:03:00 PM, 3/11/2021 3:03:00 AM, 19.0469608306885
3/10/2021 10:04:00 PM, 3/11/2021 3:04:00 AM, 18.3204307556152
3/10/2021 10:05:00 PM, 3/11/2021 3:05:00 AM, 20.5390338897705
3/10/2021 10:06:00 PM, 3/11/2021 3:06:00 AM, 19.5235939025879
3/10/2021 10:07:00 PM, 3/11/2021 3:07:00 AM, 20.8245029449463
3/10/2021 10:08:00 PM, 3/11/2021 3:08:00 AM, 22.0180473327637
3/10/2021 10:09:00 PM, 3/11/2021 3:09:00 AM, 20.8071403503418
3/10/2021 10:10:00 PM, 3/11/2021 3:10:00 AM, 20.3690299987793
3/10/2021 10:11:00 PM, 3/11/2021 3:11:00 AM, 20.5400257110596
3/10/2021 10:12:00 PM, 3/11/2021 3:12:00 AM, 18.9373664855957
3/10/2021 10:13:00 PM, 3/11/2021 3:13:00 AM, 22.6080760955811
3/10/2021 10:14:00 PM, 3/11/2021 3:14:00 AM, 23.1538066864014
3/10/2021 10:15:00 PM, 3/11/2021 3:15:00 AM, 19.9686222076416
3/10/2021 10:16:00 PM, 3/11/2021 3:16:00 AM, 18.9808082580566
3/10/2021 10:17:00 PM, 3/11/2021 3:17:00 AM, 19.5100421905518
3/10/2021 10:18:00 PM, 3/11/2021 3:18:00 AM, 21.1370754241943
3/10/2021 10:19:00 PM, 3/11/2021 3:19:00 AM, 20.757511138916
3/10/2021 10:20:00 PM, 3/11/2021 3:20:00 AM, 18.1622829437256
3/10/2021 10:21:00 PM, 3/11/2021 3:21:00 AM, 16.5458297729492
3/10/2021 10:22:00 PM, 3/11/2021 3:22:00 AM, 18.690221786499
3/10/2021 10:23:00 PM, 3/11/2021 3:23:00 AM, 17.4337673187256
3/10/2021 10:24:00 PM, 3/11/2021 3:24:00 AM, 20.4597759246826
3/10/2021 10:25:00 PM, 3/11/2021 3:25:00 AM, 22.9280490875244
3/10/2021 10:26:00 PM, 3/11/2021 3:26:00 AM, 24.9662818908691
3/10/2021 10:27:00 PM, 3/11/2021 3:27:00 AM, 26.701000213623
3/10/2021 10:28:00 PM, 3/11/2021 3:28:00 AM, 22.0760707855225
3/10/2021 10:29:00 PM, 3/11/2021 3:29:00 AM, 24.1801929473877
3/10/2021 10:30:00 PM, 3/11/2021 3:30:00 AM, 24.5850715637207
3/10/2021 10:31:00 PM, 3/11/2021 3:31:00 AM, 24.5567607879639
3/10/2021 10:32:00 PM, 3/11/2021 3:32:00 AM, 24.5567607879639
3/10/2021 10:33:00 PM, 3/11/2021 3:33:00 AM, 26.670768737793
3/10/2021 10:34:00 PM, 3/11/2021 3:34:00 AM, 29.6379528045654
3/10/2021 10:35:00 PM, 3/11/2021 3:35:00 AM, 27.0167083740234
3/10/2021 10:36:00 PM, 3/11/2021 3:36:00 AM, 26.2919101715088
3/10/2021 10:37:00 PM, 3/11/2021 3:37:00 AM, 22.3220252990723
3/10/2021 10:38:00 PM, 3/11/2021 3:38:00 AM, 21.2914276123047
3/10/2021 10:39:00 PM, 3/11/2021 3:39:00 AM, 20.4722862243652
3/10/2021 10:40:00 PM, 3/11/2021 3:40:00 AM, 23.8408737182617
3/10/2021 10:41:00 PM, 3/11/2021 3:41:00 AM, 23.284387588501
3/10/2021 10:42:00 PM, 3/11/2021 3:42:00 AM, 22.0555400848389
3/10/2021 10:43:00 PM, 3/11/2021 3:43:00 AM, 23.2793521881104
3/10/2021 10:44:00 PM, 3/11/2021 3:44:00 AM, 24.8343524932861
3/10/2021 10:45:00 PM, 3/11/2021 3:45:00 AM, 26.3501071929932
3/10/2021 10:46:00 PM, 3/11/2021 3:46:00 AM, 22.2098999023438
3/10/2021 10:47:00 PM, 3/11/2021 3:47:00 AM, 23.6671676635742
3/10/2021 10:48:00 PM, 3/11/2021 3:48:00 AM, 24.0869827270508
3/10/2021 10:49:00 PM, 3/11/2021 3:49:00 AM, 22.8503265380859
3/10/2021 10:50:00 PM, 3/11/2021 3:50:00 AM, 24.0060539245605
3/10/2021 10:51:00 PM, 3/11/2021 3:51:00 AM, 25.20166015625
3/10/2021 10:52:00 PM, 3/11/2021 3:52:00 AM, 24.3303413391113
3/10/2021 10:53:00 PM, 3/11/2021 3:53:00 AM, 17.7191677093506
3/10/2021 10:54:00 PM, 3/11/2021 3:54:00 AM, 19.8244323730469
3/10/2021 10:55:00 PM, 3/11/2021 3:55:00 AM, 19.933464050293
3/10/2021 10:56:00 PM, 3/11/2021 3:56:00 AM, 21.5311470031738
3/10/2021 10:57:00 PM, 3/11/2021 3:57:00 AM, 20.2994174957275
3/10/2021 10:58:00 PM, 3/11/2021 3:58:00 AM, 20.6289253234863
3/10/2021 10:59:00 PM, 3/11/2021 3:59:00 AM, 23.4057674407959
3/10/2021 11:00:00 PM, 3/11/2021 4:00:00 AM, 22.1402320861816
3/10/2021 11:01:00 PM, 3/11/2021 4:01:00 AM, 22.0201930999756
3/10/2021 11:02:00 PM, 3/11/2021 4:02:00 AM, 23.6753921508789
3/10/2021 11:03:00 PM, 3/11/2021 4:03:00 AM, 22.7003135681152
3/10/2021 11:04:00 PM, 3/11/2021 4:04:00 AM, 15.9738712310791
3/10/2021 11:05:00 PM, 3/11/2021 4:05:00 AM, 15.0315761566162
3/10/2021 11:06:00 PM, 3/11/2021 4:06:00 AM, 15.5422306060791
3/10/2021 11:07:00 PM, 3/11/2021 4:07:00 AM, 20.6512622833252
3/10/2021 11:08:00 PM, 3/11/2021 4:08:00 AM, 21.2316150665283
3/10/2021 11:09:00 PM, 3/11/2021 4:09:00 AM, 22.9201679229736
3/10/2021 11:10:00 PM, 3/11/2021 4:10:00 AM, 16.0639610290527
3/10/2021 11:11:00 PM, 3/11/2021 4:11:00 AM, 14.9332103729248
3/10/2021 11:12:00 PM, 3/11/2021 4:12:00 AM, 17.2037734985352
3/10/2021 11:13:00 PM, 3/11/2021 4:13:00 AM, 20.0921440124512
3/10/2021 11:14:00 PM, 3/11/2021 4:14:00 AM, 18.8808746337891
3/10/2021 11:15:00 PM, 3/11/2021 4:15:00 AM, 15.446494102478
3/10/2021 11:16:00 PM, 3/11/2021 4:16:00 AM, 13.9857091903687
3/10/2021 11:17:00 PM, 3/11/2021 4:17:00 AM, 14.2265195846558
3/10/2021 11:18:00 PM, 3/11/2021 4:18:00 AM, 14.7901287078857
3/10/2021 11:19:00 PM, 3/11/2021 4:19:00 AM, 14.3064441680908
3/10/2021 11:20:00 PM, 3/11/2021 4:20:00 AM, 14.5155344009399
3/10/2021 11:21:00 PM, 3/11/2021 4:21:00 AM, 18.7444591522217
3/10/2021 11:22:00 PM, 3/11/2021 4:22:00 AM, 18.4302730560303
3/10/2021 11:23:00 PM, 3/11/2021 4:23:00 AM, 15.3951787948608
3/10/2021 11:24:00 PM, 3/11/2021 4:24:00 AM, 15.2528696060181
3/10/2021 11:25:00 PM, 3/11/2021 4:25:00 AM, 15.7734851837158
3/10/2021 11:26:00 PM, 3/11/2021 4:26:00 AM, 14.9784364700317
3/10/2021 11:27:00 PM, 3/11/2021 4:27:00 AM, 14.5586252212524
3/10/2021 11:28:00 PM, 3/11/2021 4:28:00 AM, 20.705451965332
3/10/2021 11:29:00 PM, 3/11/2021 4:29:00 AM, 16.3935966491699
3/10/2021 11:30:00 PM, 3/11/2021 4:30:00 AM, 15.3315954208374
3/10/2021 11:31:00 PM, 3/11/2021 4:31:00 AM, 15.2622699737549
3/10/2021 11:32:00 PM, 3/11/2021 4:32:00 AM, 14.8044061660767
3/10/2021 11:33:00 PM, 3/11/2021 4:33:00 AM, 14.8044061660767
3/10/2021 11:34:00 PM, 3/11/2021 4:34:00 AM, 14.4199800491333
3/10/2021 11:35:00 PM, 3/11/2021 4:35:00 AM, 14.586522102356
3/10/2021 11:36:00 PM, 3/11/2021 4:36:00 AM, 15.1467990875244
3/10/2021 11:37:00 PM, 3/11/2021 4:37:00 AM, 17.5976829528809
3/10/2021 11:38:00 PM, 3/11/2021 4:38:00 AM, 19.752067565918
3/10/2021 11:39:00 PM, 3/11/2021 4:39:00 AM, 18.6173248291016
3/10/2021 11:40:00 PM, 3/11/2021 4:40:00 AM, 14.4962024688721
3/10/2021 11:41:00 PM, 3/11/2021 4:41:00 AM, 14.1534786224365
3/10/2021 11:42:00 PM, 3/11/2021 4:42:00 AM, 14.0425834655762
3/10/2021 11:43:00 PM, 3/11/2021 4:43:00 AM, 15.5138483047485
3/10/2021 11:44:00 PM, 3/11/2021 4:44:00 AM, 16.4201278686523
3/10/2021 11:45:00 PM, 3/11/2021 4:45:00 AM, 15.3306312561035
3/10/2021 11:46:00 PM, 3/11/2021 4:46:00 AM, 15.2360439300537
3/10/2021 11:47:00 PM, 3/11/2021 4:47:00 AM, 15.0201501846313
3/10/2021 11:48:00 PM, 3/11/2021 4:48:00 AM, 13.8541498184204
3/10/2021 11:49:00 PM, 3/11/2021 4:49:00 AM, 15.0482988357544
3/10/2021 11:50:00 PM, 3/11/2021 4:50:00 AM, 16.2236995697021
3/10/2021 11:51:00 PM, 3/11/2021 4:51:00 AM, 16.6654930114746
3/10/2021 11:52:00 PM, 3/11/2021 4:52:00 AM, 18.9522686004639
3/10/2021 11:53:00 PM, 3/11/2021 4:53:00 AM, 13.0548839569092
3/10/2021 11:54:00 PM, 3/11/2021 4:54:00 AM, 13.9445724487305
3/10/2021 11:55:00 PM, 3/11/2021 4:55:00 AM, 15.8157577514648
3/10/2021 11:56:00 PM, 3/11/2021 4:56:00 AM, 17.7358989715576
3/10/2021 11:57:00 PM, 3/11/2021 4:57:00 AM, 16.9879283905029
3/10/2021 11:58:00 PM, 3/11/2021 4:58:00 AM, 16.7195796966553
3/10/2021 11:59:00 PM, 3/11/2021 4:59:00 AM, 17.1145496368408
3/11/2021 12:00:00 AM, 3/11/2021 5:00:00 AM, 15.5614309310913
3/11/2021 12:01:00 AM, 3/11/2021 5:01:00 AM, 15.8998765945435
3/11/2021 12:02:00 AM, 3/11/2021 5:02:00 AM, 14.9179706573486
3/11/2021 12:03:00 AM, 3/11/2021 5:03:00 AM, 17.2441368103027
3/11/2021 12:04:00 AM, 3/11/2021 5:04:00 AM, 16.8598670959473
3/11/2021 12:05:00 AM, 3/11/2021 5:05:00 AM, 14.7281227111816
3/11/2021 12:06:00 AM, 3/11/2021 5:06:00 AM, 15.7111549377441
3/11/2021 12:07:00 AM, 3/11/2021 5:07:00 AM, 15.6317834854126
3/11/2021 12:08:00 AM, 3/11/2021 5:08:00 AM, 14.7393207550049
3/11/2021 12:09:00 AM, 3/11/2021 5:09:00 AM, 15.5268754959106
3/11/2021 12:10:00 AM, 3/11/2021 5:10:00 AM, 16.6304702758789
3/11/2021 12:11:00 AM, 3/11/2021 5:11:00 AM, 16.4015254974365
3/11/2021 12:12:00 AM, 3/11/2021 5:12:00 AM, 16.8783378601074
3/11/2021 12:13:00 AM, 3/11/2021 5:13:00 AM, 18.3314342498779
3/11/2021 12:14:00 AM, 3/11/2021 5:14:00 AM, 20.8397312164307
3/11/2021 12:15:00 AM, 3/11/2021 5:15:00 AM, 16.3687610626221
3/11/2021 12:16:00 AM, 3/11/2021 5:16:00 AM, 16.221248626709
3/11/2021 12:17:00 AM, 3/11/2021 5:17:00 AM, 18.2638339996338
3/11/2021 12:18:00 AM, 3/11/2021 5:18:00 AM, 18.6017112731934
3/11/2021 12:19:00 AM, 3/11/2021 5:19:00 AM, 18.3930206298828
3/11/2021 12:20:00 AM, 3/11/2021 5:20:00 AM, 17.3139953613281
3/11/2021 12:21:00 AM, 3/11/2021 5:21:00 AM, 18.6245708465576
3/11/2021 12:22:00 AM, 3/11/2021 5:22:00 AM, 18.729284286499
3/11/2021 12:23:00 AM, 3/11/2021 5:23:00 AM, 20.881441116333
3/11/2021 12:24:00 AM, 3/11/2021 5:24:00 AM, 18.1952857971191
3/11/2021 12:25:00 AM, 3/11/2021 5:25:00 AM, 17.7268142700195
3/11/2021 12:26:00 AM, 3/11/2021 5:26:00 AM, 18.1467170715332
3/11/2021 12:27:00 AM, 3/11/2021 5:27:00 AM, 17.0286273956299
3/11/2021 12:28:00 AM, 3/11/2021 5:28:00 AM, 18.8693752288818
3/11/2021 12:29:00 AM, 3/11/2021 5:29:00 AM, 20.7502822875977
3/11/2021 12:30:00 AM, 3/11/2021 5:30:00 AM, 22.615140914917
3/11/2021 12:31:00 AM, 3/11/2021 5:31:00 AM, 22.0652942657471
3/11/2021 12:32:00 AM, 3/11/2021 5:32:00 AM, 20.9077110290527
3/11/2021 12:33:00 AM, 3/11/2021 5:33:00 AM, 20.2030277252197
3/11/2021 12:34:00 AM, 3/11/2021 5:34:00 AM, 20.2030277252197
3/11/2021 12:35:00 AM, 3/11/2021 5:35:00 AM, 20.0989112854004
3/11/2021 12:36:00 AM, 3/11/2021 5:36:00 AM, 20.9956150054932
3/11/2021 12:37:00 AM, 3/11/2021 5:37:00 AM, 19.2543659210205
3/11/2021 12:38:00 AM, 3/11/2021 5:38:00 AM, 21.06520652771
3/11/2021 12:39:00 AM, 3/11/2021 5:39:00 AM, 22.7599411010742
3/11/2021 12:40:00 AM, 3/11/2021 5:40:00 AM, 23.5862445831299
3/11/2021 12:41:00 AM, 3/11/2021 5:41:00 AM, 20.7230186462402
3/11/2021 12:42:00 AM, 3/11/2021 5:42:00 AM, 18.9703426361084
3/11/2021 12:43:00 AM, 3/11/2021 5:43:00 AM, 18.3228569030762
3/11/2021 12:44:00 AM, 3/11/2021 5:44:00 AM, 19.150520324707
3/11/2021 12:45:00 AM, 3/11/2021 5:45:00 AM, 17.0006008148193
3/11/2021 12:46:00 AM, 3/11/2021 5:46:00 AM, 15.9709224700928
3/11/2021 12:47:00 AM, 3/11/2021 5:47:00 AM, 17.0185089111328
3/11/2021 12:48:00 AM, 3/11/2021 5:48:00 AM, 18.19993019104
3/11/2021 12:49:00 AM, 3/11/2021 5:49:00 AM, 18.5028209686279
3/11/2021 12:50:00 AM, 3/11/2021 5:50:00 AM, 18.1999473571777
3/11/2021 12:51:00 AM, 3/11/2021 5:51:00 AM, 18.0977096557617
3/11/2021 12:52:00 AM, 3/11/2021 5:52:00 AM, 20.0563316345215
3/11/2021 12:53:00 AM, 3/11/2021 5:53:00 AM, 20.6641540527344
3/11/2021 12:54:00 AM, 3/11/2021 5:54:00 AM, 20.769905090332
3/11/2021 12:55:00 AM, 3/11/2021 5:55:00 AM, 20.305944442749
3/11/2021 12:56:00 AM, 3/11/2021 5:56:00 AM, 20.5851306915283
3/11/2021 12:57:00 AM, 3/11/2021 5:57:00 AM, 21.0890560150146
3/11/2021 12:58:00 AM, 3/11/2021 5:58:00 AM, 21.8376293182373
3/11/2021 12:59:00 AM, 3/11/2021 5:59:00 AM, 20.7133483886719
3/11/2021 1:00:00 AM, 3/11/2021 6:00:00 AM, 19.9824676513672
3/11/2021 1:01:00 AM, 3/11/2021 6:01:00 AM, 19.2457065582275
3/11/2021 1:02:00 AM, 3/11/2021 6:02:00 AM, 19.4032421112061
3/11/2021 1:03:00 AM, 3/11/2021 6:03:00 AM, 19.007360458374
3/11/2021 1:04:00 AM, 3/11/2021 6:04:00 AM, 19.530143737793
3/11/2021 1:05:00 AM, 3/11/2021 6:05:00 AM, 20.3286266326904
3/11/2021 1:06:00 AM, 3/11/2021 6:06:00 AM, 22.3340263366699
3/11/2021 1:07:00 AM, 3/11/2021 6:07:00 AM, 22.9306640625
3/11/2021 1:08:00 AM, 3/11/2021 6:08:00 AM, 20.8769207000732
3/11/2021 1:09:00 AM, 3/11/2021 6:09:00 AM, 20.2777614593506
3/11/2021 1:10:00 AM, 3/11/2021 6:10:00 AM, 20.940637588501
3/11/2021 1:11:00 AM, 3/11/2021 6:11:00 AM, 21.6435718536377
3/11/2021 1:12:00 AM, 3/11/2021 6:12:00 AM, 21.7288970947266
3/11/2021 1:13:00 AM, 3/11/2021 6:13:00 AM, 21.7982311248779
3/11/2021 1:14:00 AM, 3/11/2021 6:14:00 AM, 22.11598777771
3/11/2021 1:15:00 AM, 3/11/2021 6:15:00 AM, 22.9943199157715
3/11/2021 1:16:00 AM, 3/11/2021 6:16:00 AM, 23.8328495025635
3/11/2021 1:17:00 AM, 3/11/2021 6:17:00 AM, 22.1887149810791
3/11/2021 1:18:00 AM, 3/11/2021 6:18:00 AM, 23.0761260986328
3/11/2021 1:19:00 AM, 3/11/2021 6:19:00 AM, 22.0400562286377
3/11/2021 1:20:00 AM, 3/11/2021 6:20:00 AM, 21.5896606445313
3/11/2021 1:21:00 AM, 3/11/2021 6:21:00 AM, 22.7259464263916
3/11/2021 1:22:00 AM, 3/11/2021 6:22:00 AM, 23.5750579833984
3/11/2021 1:23:00 AM, 3/11/2021 6:23:00 AM, 23.1013736724854
3/11/2021 1:24:00 AM, 3/11/2021 6:24:00 AM, 21.9947090148926
3/11/2021 1:25:00 AM, 3/11/2021 6:25:00 AM, 22.9763736724854
3/11/2021 1:26:00 AM, 3/11/2021 6:26:00 AM, 22.2076244354248
3/11/2021 1:27:00 AM, 3/11/2021 6:27:00 AM, 21.8823337554932
3/11/2021 1:28:00 AM, 3/11/2021 6:28:00 AM, 21.5289878845215
3/11/2021 1:29:00 AM, 3/11/2021 6:29:00 AM, 20.8079013824463
3/11/2021 1:30:00 AM, 3/11/2021 6:30:00 AM, 20.7168064117432
3/11/2021 1:31:00 AM, 3/11/2021 6:31:00 AM, 20.9439506530762
3/11/2021 1:32:00 AM, 3/11/2021 6:32:00 AM, 20.9821243286133
3/11/2021 1:33:00 AM, 3/11/2021 6:33:00 AM, 21.195592880249
3/11/2021 1:34:00 AM, 3/11/2021 6:34:00 AM, 21.3821048736572
3/11/2021 1:35:00 AM, 3/11/2021 6:35:00 AM, 21.3821048736572
3/11/2021 1:36:00 AM, 3/11/2021 6:36:00 AM, 21.3821048736572
3/11/2021 1:37:00 AM, 3/11/2021 6:37:00 AM, 22.2938613891602
3/11/2021 1:38:00 AM, 3/11/2021 6:38:00 AM, 21.0517425537109
3/11/2021 1:39:00 AM, 3/11/2021 6:39:00 AM, 22.4943752288818
3/11/2021 1:40:00 AM, 3/11/2021 6:40:00 AM, 23.4603633880615
3/11/2021 1:41:00 AM, 3/11/2021 6:41:00 AM, 23.5943126678467
3/11/2021 1:42:00 AM, 3/11/2021 6:42:00 AM, 25.5168800354004
3/11/2021 1:43:00 AM, 3/11/2021 6:43:00 AM, 24.713171005249
3/11/2021 1:44:00 AM, 3/11/2021 6:44:00 AM, 24.3755016326904
3/11/2021 1:45:00 AM, 3/11/2021 6:45:00 AM, 23.4789295196533
3/11/2021 1:46:00 AM, 3/11/2021 6:46:00 AM, 21.3315525054932
3/11/2021 1:47:00 AM, 3/11/2021 6:47:00 AM, 21.6300563812256
3/11/2021 1:48:00 AM, 3/11/2021 6:48:00 AM, 21.6070423126221
3/11/2021 1:49:00 AM, 3/11/2021 6:49:00 AM, 21.4679584503174
3/11/2021 1:50:00 AM, 3/11/2021 6:50:00 AM, 22.2338047027588
3/11/2021 1:51:00 AM, 3/11/2021 6:51:00 AM, 22.662389755249
3/11/2021 1:52:00 AM, 3/11/2021 6:52:00 AM, 21.4382648468018
3/11/2021 1:53:00 AM, 3/11/2021 6:53:00 AM, 24.0515918731689
3/11/2021 1:54:00 AM, 3/11/2021 6:54:00 AM, 24.1060066223145
3/11/2021 1:55:00 AM, 3/11/2021 6:55:00 AM, 25.3180351257324
3/11/2021 1:56:00 AM, 3/11/2021 6:56:00 AM, 25.7640266418457
3/11/2021 1:57:00 AM, 3/11/2021 6:57:00 AM, 24.2174854278564
3/11/2021 1:58:00 AM, 3/11/2021 6:58:00 AM, 22.4109058380127
3/11/2021 1:59:00 AM, 3/11/2021 6:59:00 AM, 23.6176471710205
3/11/2021 2:00:00 AM, 3/11/2021 7:00:00 AM, 23.2754974365234
3/11/2021 2:01:00 AM, 3/11/2021 7:01:00 AM, 22.1183280944824
3/11/2021 2:02:00 AM, 3/11/2021 7:02:00 AM, 21.673246383667
3/11/2021 2:03:00 AM, 3/11/2021 7:03:00 AM, 22.2257175445557
3/11/2021 2:04:00 AM, 3/11/2021 7:04:00 AM, 21.5584392547607
3/11/2021 2:05:00 AM, 3/11/2021 7:05:00 AM, 21.0394973754883
3/11/2021 2:06:00 AM, 3/11/2021 7:06:00 AM, 19.5863456726074
3/11/2021 2:07:00 AM, 3/11/2021 7:07:00 AM, 21.281530380249
3/11/2021 2:08:00 AM, 3/11/2021 7:08:00 AM, 20.9598217010498
3/11/2021 2:09:00 AM, 3/11/2021 7:09:00 AM, 20.1437320709229
3/11/2021 2:10:00 AM, 3/11/2021 7:10:00 AM, 20.5926265716553
3/11/2021 2:11:00 AM, 3/11/2021 7:11:00 AM, 22.0650634765625
3/11/2021 2:12:00 AM, 3/11/2021 7:12:00 AM, 19.4946231842041
3/11/2021 2:13:00 AM, 3/11/2021 7:13:00 AM, 20.4643974304199
3/11/2021 2:14:00 AM, 3/11/2021 7:14:00 AM, 19.7363624572754
3/11/2021 2:15:00 AM, 3/11/2021 7:15:00 AM, 18.1342449188232
3/11/2021 2:16:00 AM, 3/11/2021 7:16:00 AM, 16.7321128845215
3/11/2021 2:17:00 AM, 3/11/2021 7:17:00 AM, 16.1235008239746
3/11/2021 2:18:00 AM, 3/11/2021 7:18:00 AM, 16.0306434631348
3/11/2021 2:19:00 AM, 3/11/2021 7:19:00 AM, 17.7805633544922
3/11/2021 2:20:00 AM, 3/11/2021 7:20:00 AM, 17.8282585144043
3/11/2021 2:21:00 AM, 3/11/2021 7:21:00 AM, 17.9375953674316
3/11/2021 2:22:00 AM, 3/11/2021 7:22:00 AM, 17.9038562774658
3/11/2021 2:23:00 AM, 3/11/2021 7:23:00 AM, 16.4874401092529
3/11/2021 2:24:00 AM, 3/11/2021 7:24:00 AM, 18.3660182952881
3/11/2021 2:25:00 AM, 3/11/2021 7:25:00 AM, 18.5357208251953
3/11/2021 2:26:00 AM, 3/11/2021 7:26:00 AM, 19.2479476928711
3/11/2021 2:27:00 AM, 3/11/2021 7:27:00 AM, 18.5289726257324
3/11/2021 2:28:00 AM, 3/11/2021 7:28:00 AM, 19.6833953857422
3/11/2021 2:29:00 AM, 3/11/2021 7:29:00 AM, 18.6571197509766
3/11/2021 2:30:00 AM, 3/11/2021 7:30:00 AM, 18.8209609985352
3/11/2021 2:31:00 AM, 3/11/2021 7:31:00 AM, 18.8974933624268
3/11/2021 2:32:00 AM, 3/11/2021 7:32:00 AM, 16.7340278625488
3/11/2021 2:33:00 AM, 3/11/2021 7:33:00 AM, 18.4020614624023
3/11/2021 2:34:00 AM, 3/11/2021 7:34:00 AM, 16.4046840667725
3/11/2021 2:35:00 AM, 3/11/2021 7:35:00 AM, 15.4311714172363
3/11/2021 2:36:00 AM, 3/11/2021 7:36:00 AM, 15.4953079223633
3/11/2021 2:37:00 AM, 3/11/2021 7:37:00 AM, 15.4953079223633
3/11/2021 2:38:00 AM, 3/11/2021 7:38:00 AM, 18.5066604614258
3/11/2021 2:39:00 AM, 3/11/2021 7:39:00 AM, 18.760856628418
3/11/2021 2:40:00 AM, 3/11/2021 7:40:00 AM, 20.4749851226807
3/11/2021 2:41:00 AM, 3/11/2021 7:41:00 AM, 19.573558807373
3/11/2021 2:42:00 AM, 3/11/2021 7:42:00 AM, 19.9057025909424
3/11/2021 2:43:00 AM, 3/11/2021 7:43:00 AM, 20.5398540496826
3/11/2021 2:44:00 AM, 3/11/2021 7:44:00 AM, 17.8953533172607
3/11/2021 2:45:00 AM, 3/11/2021 7:45:00 AM, 18.5306205749512
3/11/2021 2:46:00 AM, 3/11/2021 7:46:00 AM, 18.4293613433838
3/11/2021 2:47:00 AM, 3/11/2021 7:47:00 AM, 19.9811210632324
3/11/2021 2:48:00 AM, 3/11/2021 7:48:00 AM, 21.1631965637207
3/11/2021 2:49:00 AM, 3/11/2021 7:49:00 AM, 21.3169384002686
3/11/2021 2:50:00 AM, 3/11/2021 7:50:00 AM, 19.8741931915283
3/11/2021 2:51:00 AM, 3/11/2021 7:51:00 AM, 20.6669216156006
3/11/2021 2:52:00 AM, 3/11/2021 7:52:00 AM, 20.6717567443848
3/11/2021 2:53:00 AM, 3/11/2021 7:53:00 AM, 21.0407218933105
3/11/2021 2:54:00 AM, 3/11/2021 7:54:00 AM, 22.1880073547363
3/11/2021 2:55:00 AM, 3/11/2021 7:55:00 AM, 22.1025314331055
3/11/2021 2:56:00 AM, 3/11/2021 7:56:00 AM, 23.1526889801025
3/11/2021 2:57:00 AM, 3/11/2021 7:57:00 AM, 23.024974822998
3/11/2021 2:58:00 AM, 3/11/2021 7:58:00 AM, 24.0196418762207
3/11/2021 2:59:00 AM, 3/11/2021 7:59:00 AM, 22.5978488922119
3/11/2021 3:00:00 AM, 3/11/2021 8:00:00 AM, 22.2583026885986
3/11/2021 3:01:00 AM, 3/11/2021 8:01:00 AM, 22.4945049285889
3/11/2021 3:02:00 AM, 3/11/2021 8:02:00 AM, 21.8206539154053
3/11/2021 3:03:00 AM, 3/11/2021 8:03:00 AM, 20.0420627593994
3/11/2021 3:04:00 AM, 3/11/2021 8:04:00 AM, 19.5287418365479
3/11/2021 3:05:00 AM, 3/11/2021 8:05:00 AM, 22.3189125061035
3/11/2021 3:06:00 AM, 3/11/2021 8:06:00 AM, 19.8700771331787
3/11/2021 3:07:00 AM, 3/11/2021 8:07:00 AM, 21.0297565460205
3/11/2021 3:08:00 AM, 3/11/2021 8:08:00 AM, 16.960521697998
3/11/2021 3:09:00 AM, 3/11/2021 8:09:00 AM, 14.9024314880371
3/11/2021 3:10:00 AM, 3/11/2021 8:10:00 AM, 13.1861848831177
3/11/2021 3:11:00 AM, 3/11/2021 8:11:00 AM, 13.2270765304565
3/11/2021 3:12:00 AM, 3/11/2021 8:12:00 AM, 14.3273887634277
3/11/2021 3:13:00 AM, 3/11/2021 8:13:00 AM, 14.4082803726196
3/11/2021 3:14:00 AM, 3/11/2021 8:14:00 AM, 13.8183851242065
3/11/2021 3:15:00 AM, 3/11/2021 8:15:00 AM, 13.2520933151245
3/11/2021 3:16:00 AM, 3/11/2021 8:16:00 AM, 13.8620586395264
3/11/2021 3:17:00 AM, 3/11/2021 8:17:00 AM, 14.2341032028198
3/11/2021 3:18:00 AM, 3/11/2021 8:18:00 AM, 14.2351703643799
3/11/2021 3:19:00 AM, 3/11/2021 8:19:00 AM, 14.4299364089966
3/11/2021 3:20:00 AM, 3/11/2021 8:20:00 AM, 14.7666683197021
3/11/2021 3:21:00 AM, 3/11/2021 8:21:00 AM, 15.2835092544556
3/11/2021 3:22:00 AM, 3/11/2021 8:22:00 AM, 16.1701164245605
3/11/2021 3:23:00 AM, 3/11/2021 8:23:00 AM, 17.1545906066895
3/11/2021 3:24:00 AM, 3/11/2021 8:24:00 AM, 16.2357769012451
3/11/2021 3:25:00 AM, 3/11/2021 8:25:00 AM, 16.1057682037354
3/11/2021 3:26:00 AM, 3/11/2021 8:26:00 AM, 20.7643928527832
3/11/2021 3:27:00 AM, 3/11/2021 8:27:00 AM, 21.0638103485107
3/11/2021 3:28:00 AM, 3/11/2021 8:28:00 AM, 22.8302364349365
3/11/2021 3:29:00 AM, 3/11/2021 8:29:00 AM, 26.2225589752197
3/11/2021 3:30:00 AM, 3/11/2021 8:30:00 AM, 19.7066993713379
3/11/2021 3:31:00 AM, 3/11/2021 8:31:00 AM, 19.3109855651855
3/11/2021 3:32:00 AM, 3/11/2021 8:32:00 AM, 19.1928272247314
3/11/2021 3:33:00 AM, 3/11/2021 8:33:00 AM, 19.693380355835
3/11/2021 3:34:00 AM, 3/11/2021 8:34:00 AM, 19.6293048858643
3/11/2021 3:35:00 AM, 3/11/2021 8:35:00 AM, 20.1767349243164
3/11/2021 3:36:00 AM, 3/11/2021 8:36:00 AM, 17.3501224517822
3/11/2021 3:37:00 AM, 3/11/2021 8:37:00 AM, 17.0736198425293
3/11/2021 3:38:00 AM, 3/11/2021 8:38:00 AM, 17.0736198425293
3/11/2021 3:39:00 AM, 3/11/2021 8:39:00 AM, 20.2039470672607
3/11/2021 3:40:00 AM, 3/11/2021 8:40:00 AM, 22.0972080230713
3/11/2021 3:41:00 AM, 3/11/2021 8:41:00 AM, 21.3153076171875
3/11/2021 3:42:00 AM, 3/11/2021 8:42:00 AM, 19.903787612915
3/11/2021 3:43:00 AM, 3/11/2021 8:43:00 AM, 23.3980407714844
3/11/2021 3:44:00 AM, 3/11/2021 8:44:00 AM, 18.1834144592285
3/11/2021 3:45:00 AM, 3/11/2021 8:45:00 AM, 17.1851253509521
3/11/2021 3:46:00 AM, 3/11/2021 8:46:00 AM, 15.3407859802246
3/11/2021 3:47:00 AM, 3/11/2021 8:47:00 AM, 15.4666213989258
3/11/2021 3:48:00 AM, 3/11/2021 8:48:00 AM, 16.1642246246338
3/11/2021 3:49:00 AM, 3/11/2021 8:49:00 AM, 14.9050922393799
3/11/2021 3:50:00 AM, 3/11/2021 8:50:00 AM, 16.8674259185791
3/11/2021 3:51:00 AM, 3/11/2021 8:51:00 AM, 20.1067199707031
3/11/2021 3:52:00 AM, 3/11/2021 8:52:00 AM, 17.129919052124
3/11/2021 3:53:00 AM, 3/11/2021 8:53:00 AM, 18.3846969604492
3/11/2021 3:54:00 AM, 3/11/2021 8:54:00 AM, 21.0740547180176
3/11/2021 3:55:00 AM, 3/11/2021 8:55:00 AM, 21.9215354919434
3/11/2021 3:56:00 AM, 3/11/2021 8:56:00 AM, 21.1138439178467
3/11/2021 3:57:00 AM, 3/11/2021 8:57:00 AM, 19.9150333404541
3/11/2021 3:58:00 AM, 3/11/2021 8:58:00 AM, 19.1501235961914
3/11/2021 3:59:00 AM, 3/11/2021 8:59:00 AM, 19.5329399108887
3/11/2021 4:00:00 AM, 3/11/2021 9:00:00 AM, 20.2103137969971
3/11/2021 4:01:00 AM, 3/11/2021 9:01:00 AM, 19.6137161254883
3/11/2021 4:02:00 AM, 3/11/2021 9:02:00 AM, 20.9878826141357
3/11/2021 4:03:00 AM, 3/11/2021 9:03:00 AM, 21.4327087402344
3/11/2021 4:04:00 AM, 3/11/2021 9:04:00 AM, 19.7203750610352
3/11/2021 4:05:00 AM, 3/11/2021 9:05:00 AM, 20.8748226165771
3/11/2021 4:06:00 AM, 3/11/2021 9:06:00 AM, 21.2860336303711
3/11/2021 4:07:00 AM, 3/11/2021 9:07:00 AM, 19.6460971832275
3/11/2021 4:08:00 AM, 3/11/2021 9:08:00 AM, 20.2811393737793
3/11/2021 4:09:00 AM, 3/11/2021 9:09:00 AM, 22.4287033081055
3/11/2021 4:10:00 AM, 3/11/2021 9:10:00 AM, 19.5781536102295
3/11/2021 4:11:00 AM, 3/11/2021 9:11:00 AM, 21.9441699981689
3/11/2021 4:12:00 AM, 3/11/2021 9:12:00 AM, 20.7493934631348
3/11/2021 4:13:00 AM, 3/11/2021 9:13:00 AM, 21.0603523254395
3/11/2021 4:14:00 AM, 3/11/2021 9:14:00 AM, 21.6009254455566
3/11/2021 4:15:00 AM, 3/11/2021 9:15:00 AM, 21.8584156036377
3/11/2021 4:16:00 AM, 3/11/2021 9:16:00 AM, 22.3396892547607
3/11/2021 4:17:00 AM, 3/11/2021 9:17:00 AM, 24.1751728057861
3/11/2021 4:18:00 AM, 3/11/2021 9:18:00 AM, 23.2934265136719
3/11/2021 4:19:00 AM, 3/11/2021 9:19:00 AM, 21.8853549957275
3/11/2021 4:20:00 AM, 3/11/2021 9:20:00 AM, 19.9219436645508
3/11/2021 4:21:00 AM, 3/11/2021 9:21:00 AM, 21.31125831604
3/11/2021 4:22:00 AM, 3/11/2021 9:22:00 AM, 20.0398654937744
3/11/2021 4:23:00 AM, 3/11/2021 9:23:00 AM, 22.4602642059326
3/11/2021 4:24:00 AM, 3/11/2021 9:24:00 AM, 20.8749332427979
3/11/2021 4:25:00 AM, 3/11/2021 9:25:00 AM, 21.1444244384766
3/11/2021 4:26:00 AM, 3/11/2021 9:26:00 AM, 23.373649597168
3/11/2021 4:27:00 AM, 3/11/2021 9:27:00 AM, 24.0921745300293
3/11/2021 4:28:00 AM, 3/11/2021 9:28:00 AM, 23.4752655029297
3/11/2021 4:29:00 AM, 3/11/2021 9:29:00 AM, 23.6957969665527
3/11/2021 4:30:00 AM, 3/11/2021 9:30:00 AM, 23.7757129669189
3/11/2021 4:31:00 AM, 3/11/2021 9:31:00 AM, 23.707612991333
3/11/2021 4:32:00 AM, 3/11/2021 9:32:00 AM, 22.7488269805908
3/11/2021 4:33:00 AM, 3/11/2021 9:33:00 AM, 22.2962093353271
3/11/2021 4:34:00 AM, 3/11/2021 9:34:00 AM, 22.8633365631104
3/11/2021 4:35:00 AM, 3/11/2021 9:35:00 AM, 23.0736064910889
3/11/2021 4:36:00 AM, 3/11/2021 9:36:00 AM, 23.9986324310303
3/11/2021 4:37:00 AM, 3/11/2021 9:37:00 AM, 22.1749954223633
3/11/2021 4:38:00 AM, 3/11/2021 9:38:00 AM, 22.32785987854
3/11/2021 4:39:00 AM, 3/11/2021 9:39:00 AM, 22.32785987854
3/11/2021 4:40:00 AM, 3/11/2021 9:40:00 AM, 22.6567268371582
3/11/2021 4:41:00 AM, 3/11/2021 9:41:00 AM, 23.9800643920898
3/11/2021 4:42:00 AM, 3/11/2021 9:42:00 AM, 23.917854309082
3/11/2021 4:43:00 AM, 3/11/2021 9:43:00 AM, 24.2096710205078
3/11/2021 4:44:00 AM, 3/11/2021 9:44:00 AM, 24.3977375030518
3/11/2021 4:45:00 AM, 3/11/2021 9:45:00 AM, 26.1822242736816
3/11/2021 4:46:00 AM, 3/11/2021 9:46:00 AM, 25.9031524658203
3/11/2021 4:47:00 AM, 3/11/2021 9:47:00 AM, 27.3244819641113
3/11/2021 4:48:00 AM, 3/11/2021 9:48:00 AM, 28.842041015625
3/11/2021 4:49:00 AM, 3/11/2021 9:49:00 AM, 26.372631072998
3/11/2021 4:50:00 AM, 3/11/2021 9:50:00 AM, 26.1544017791748
3/11/2021 4:51:00 AM, 3/11/2021 9:51:00 AM, 26.8276748657227
3/11/2021 4:52:00 AM, 3/11/2021 9:52:00 AM, 27.7683200836182
3/11/2021 4:53:00 AM, 3/11/2021 9:53:00 AM, 28.390064239502
3/11/2021 4:54:00 AM, 3/11/2021 9:54:00 AM, 24.5737609863281
3/11/2021 4:55:00 AM, 3/11/2021 9:55:00 AM, 24.7419872283936
3/11/2021 4:56:00 AM, 3/11/2021 9:56:00 AM, 24.4300804138184
3/11/2021 4:57:00 AM, 3/11/2021 9:57:00 AM, 25.9046268463135
3/11/2021 4:58:00 AM, 3/11/2021 9:58:00 AM, 26.955810546875
3/11/2021 4:59:00 AM, 3/11/2021 9:59:00 AM, 27.4307956695557
3/11/2021 5:00:00 AM, 3/11/2021 10:00:00 AM, 29.0568408966064
3/11/2021 5:01:00 AM, 3/11/2021 10:01:00 AM, 33.6042709350586
3/11/2021 5:02:00 AM, 3/11/2021 10:02:00 AM, 33.2300415039063
3/11/2021 5:03:00 AM, 3/11/2021 10:03:00 AM, 32.166088104248
3/11/2021 5:04:00 AM, 3/11/2021 10:04:00 AM, 30.7398471832275
3/11/2021 5:05:00 AM, 3/11/2021 10:05:00 AM, 30.7153263092041
3/11/2021 5:06:00 AM, 3/11/2021 10:06:00 AM, 29.8422756195068
3/11/2021 5:07:00 AM, 3/11/2021 10:07:00 AM, 30.434928894043
3/11/2021 5:08:00 AM, 3/11/2021 10:08:00 AM, 30.3287105560303
3/11/2021 5:09:00 AM, 3/11/2021 10:09:00 AM, 30.8371257781982
3/11/2021 5:10:00 AM, 3/11/2021 10:10:00 AM, 29.3760604858398
3/11/2021 5:11:00 AM, 3/11/2021 10:11:00 AM, 27.2900371551514
3/11/2021 5:12:00 AM, 3/11/2021 10:12:00 AM, 27.4769630432129
3/11/2021 5:13:00 AM, 3/11/2021 10:13:00 AM, 27.4591217041016
3/11/2021 5:14:00 AM, 3/11/2021 10:14:00 AM, 27.5705947875977
3/11/2021 5:15:00 AM, 3/11/2021 10:15:00 AM, 27.6877708435059
3/11/2021 5:16:00 AM, 3/11/2021 10:16:00 AM, 27.7909526824951
3/11/2021 5:17:00 AM, 3/11/2021 10:17:00 AM, 27.2110557556152
3/11/2021 5:18:00 AM, 3/11/2021 10:18:00 AM, 26.8607139587402
3/11/2021 5:19:00 AM, 3/11/2021 10:19:00 AM, 27.4350852966309
3/11/2021 5:20:00 AM, 3/11/2021 10:20:00 AM, 28.5776500701904
3/11/2021 5:21:00 AM, 3/11/2021 10:21:00 AM, 28.6996536254883
3/11/2021 5:22:00 AM, 3/11/2021 10:22:00 AM, 29.2027015686035
3/11/2021 5:23:00 AM, 3/11/2021 10:23:00 AM, 28.4034366607666
3/11/2021 5:24:00 AM, 3/11/2021 10:24:00 AM, 30.0853309631348
3/11/2021 5:25:00 AM, 3/11/2021 10:25:00 AM, 28.5798206329346
3/11/2021 5:26:00 AM, 3/11/2021 10:26:00 AM, 29.1148128509521
3/11/2021 5:27:00 AM, 3/11/2021 10:27:00 AM, 30.2045783996582
3/11/2021 5:28:00 AM, 3/11/2021 10:28:00 AM, 30.5236759185791
3/11/2021 5:29:00 AM, 3/11/2021 10:29:00 AM, 30.1016426086426
3/11/2021 5:30:00 AM, 3/11/2021 10:30:00 AM, 28.5707950592041
3/11/2021 5:31:00 AM, 3/11/2021 10:31:00 AM, 28.1101856231689
3/11/2021 5:32:00 AM, 3/11/2021 10:32:00 AM, 30.9785308837891
3/11/2021 5:33:00 AM, 3/11/2021 10:33:00 AM, 30.523717880249
3/11/2021 5:34:00 AM, 3/11/2021 10:34:00 AM, 31.2105712890625
3/11/2021 5:35:00 AM, 3/11/2021 10:35:00 AM, 31.3542079925537
3/11/2021 5:36:00 AM, 3/11/2021 10:36:00 AM, 32.6319847106934
3/11/2021 5:37:00 AM, 3/11/2021 10:37:00 AM, 32.3027229309082
3/11/2021 5:38:00 AM, 3/11/2021 10:38:00 AM, 32.571418762207
3/11/2021 5:39:00 AM, 3/11/2021 10:39:00 AM, 32.9413948059082
3/11/2021 5:40:00 AM, 3/11/2021 10:40:00 AM, 32.9413948059082
3/11/2021 5:41:00 AM, 3/11/2021 10:41:00 AM, 33.4795799255371
3/11/2021 5:42:00 AM, 3/11/2021 10:42:00 AM, 33.3123245239258
3/11/2021 5:43:00 AM, 3/11/2021 10:43:00 AM, 33.5263862609863
3/11/2021 5:44:00 AM, 3/11/2021 10:44:00 AM, 33.1552810668945
3/11/2021 5:45:00 AM, 3/11/2021 10:45:00 AM, 33.002758026123
3/11/2021 5:46:00 AM, 3/11/2021 10:46:00 AM, 33.562427520752
3/11/2021 5:47:00 AM, 3/11/2021 10:47:00 AM, 34.2391090393066
3/11/2021 5:48:00 AM, 3/11/2021 10:48:00 AM, 36.7723731994629
3/11/2021 5:49:00 AM, 3/11/2021 10:49:00 AM, 35.6273002624512
3/11/2021 5:50:00 AM, 3/11/2021 10:50:00 AM, 36.9427909851074
3/11/2021 5:51:00 AM, 3/11/2021 10:51:00 AM, 36.1037216186523
3/11/2021 5:52:00 AM, 3/11/2021 10:52:00 AM, 35.8310012817383
3/11/2021 5:53:00 AM, 3/11/2021 10:53:00 AM, 36.5240783691406
3/11/2021 5:54:00 AM, 3/11/2021 10:54:00 AM, 37.028392791748
3/11/2021 5:55:00 AM, 3/11/2021 10:55:00 AM, 37.0558738708496
3/11/2021 5:56:00 AM, 3/11/2021 10:56:00 AM, 37.2524528503418
3/11/2021 5:57:00 AM, 3/11/2021 10:57:00 AM, 37.2835083007813
3/11/2021 5:58:00 AM, 3/11/2021 10:58:00 AM, 37.8883819580078
3/11/2021 5:59:00 AM, 3/11/2021 10:59:00 AM, 38.734203338623
3/11/2021 6:00:00 AM, 3/11/2021 11:00:00 AM, 38.8998489379883
3/11/2021 6:01:00 AM, 3/11/2021 11:01:00 AM, 39.3310394287109
3/11/2021 6:02:00 AM, 3/11/2021 11:02:00 AM, 41.2439422607422
3/11/2021 6:03:00 AM, 3/11/2021 11:03:00 AM, 42.6117820739746
3/11/2021 6:04:00 AM, 3/11/2021 11:04:00 AM, 42.4486541748047
3/11/2021 6:05:00 AM, 3/11/2021 11:05:00 AM, 41.588550567627
3/11/2021 6:06:00 AM, 3/11/2021 11:06:00 AM, 40.8180770874023
3/11/2021 6:07:00 AM, 3/11/2021 11:07:00 AM, 40.6639289855957
3/11/2021 6:08:00 AM, 3/11/2021 11:08:00 AM, 40.7848777770996
3/11/2021 6:09:00 AM, 3/11/2021 11:09:00 AM, 40.2050323486328
3/11/2021 6:10:00 AM, 3/11/2021 11:10:00 AM, 40.8603248596191
3/11/2021 6:11:00 AM, 3/11/2021 11:11:00 AM, 41.1865539550781
3/11/2021 6:12:00 AM, 3/11/2021 11:12:00 AM, 41.1431617736816
3/11/2021 6:13:00 AM, 3/11/2021 11:13:00 AM, 41.4914970397949
3/11/2021 6:14:00 AM, 3/11/2021 11:14:00 AM, 41.8473625183105
3/11/2021 6:15:00 AM, 3/11/2021 11:15:00 AM, 41.1238975524902
3/11/2021 6:16:00 AM, 3/11/2021 11:16:00 AM, 41.2945709228516
3/11/2021 6:17:00 AM, 3/11/2021 11:17:00 AM, 43.467887878418
3/11/2021 6:18:00 AM, 3/11/2021 11:18:00 AM, 43.0858764648437
3/11/2021 6:19:00 AM, 3/11/2021 11:19:00 AM, 42.9454498291016
3/11/2021 6:20:00 AM, 3/11/2021 11:20:00 AM, 42.8739204406738
3/11/2021 6:21:00 AM, 3/11/2021 11:21:00 AM, 43.5855102539063
3/11/2021 6:22:00 AM, 3/11/2021 11:22:00 AM, 42.8779792785645
3/11/2021 6:23:00 AM, 3/11/2021 11:23:00 AM, 44.8113975524902
3/11/2021 6:24:00 AM, 3/11/2021 11:24:00 AM, 45.3609466552734
3/11/2021 6:25:00 AM, 3/11/2021 11:25:00 AM, 45.808837890625
3/11/2021 6:26:00 AM, 3/11/2021 11:26:00 AM, 46.7095565795898
3/11/2021 6:27:00 AM, 3/11/2021 11:27:00 AM, 46.2879028320313
3/11/2021 6:28:00 AM, 3/11/2021 11:28:00 AM, 46.7523918151855
3/11/2021 6:29:00 AM, 3/11/2021 11:29:00 AM, 46.273021697998
3/11/2021 6:30:00 AM, 3/11/2021 11:30:00 AM, 46.9034080505371
3/11/2021 6:31:00 AM, 3/11/2021 11:31:00 AM, 46.6039428710938
3/11/2021 6:32:00 AM, 3/11/2021 11:32:00 AM, 46.7770805358887
3/11/2021 6:33:00 AM, 3/11/2021 11:33:00 AM, 46.2558403015137
3/11/2021 6:34:00 AM, 3/11/2021 11:34:00 AM, 46.4709053039551
3/11/2021 6:35:00 AM, 3/11/2021 11:35:00 AM, 46.5818405151367
3/11/2021 6:36:00 AM, 3/11/2021 11:36:00 AM, 46.8143692016602
3/11/2021 6:37:00 AM, 3/11/2021 11:37:00 AM, 46.2991561889648
3/11/2021 6:38:00 AM, 3/11/2021 11:38:00 AM, 46.6176376342773
3/11/2021 6:39:00 AM, 3/11/2021 11:39:00 AM, 47.2008094787598
3/11/2021 6:40:00 AM, 3/11/2021 11:40:00 AM, 47.4575309753418
3/11/2021 6:41:00 AM, 3/11/2021 11:41:00 AM, 47.4575309753418
3/11/2021 6:42:00 AM, 3/11/2021 11:42:00 AM, 47.533618927002
3/11/2021 6:43:00 AM, 3/11/2021 11:43:00 AM, 47.1603240966797
3/11/2021 6:44:00 AM, 3/11/2021 11:44:00 AM, 47.285270690918
3/11/2021 6:45:00 AM, 3/11/2021 11:45:00 AM, 47.300106048584
3/11/2021 6:46:00 AM, 3/11/2021 11:46:00 AM, 47.6340675354004
3/11/2021 6:47:00 AM, 3/11/2021 11:47:00 AM, 47.8305931091309
3/11/2021 6:48:00 AM, 3/11/2021 11:48:00 AM, 47.6876335144043
3/11/2021 6:49:00 AM, 3/11/2021 11:49:00 AM, 47.2911567687988
3/11/2021 6:50:00 AM, 3/11/2021 11:50:00 AM, 46.7282638549805
3/11/2021 6:51:00 AM, 3/11/2021 11:51:00 AM, 47.4313011169434
3/11/2021 6:52:00 AM, 3/11/2021 11:52:00 AM, 47.916316986084
3/11/2021 6:53:00 AM, 3/11/2021 11:53:00 AM, 48.0723037719727
3/11/2021 6:54:00 AM, 3/11/2021 11:54:00 AM, 47.5419082641602
3/11/2021 6:55:00 AM, 3/11/2021 11:55:00 AM, 46.5398101806641
3/11/2021 6:56:00 AM, 3/11/2021 11:56:00 AM, 46.9137420654297
3/11/2021 6:57:00 AM, 3/11/2021 11:57:00 AM, 47.3028526306152
3/11/2021 6:58:00 AM, 3/11/2021 11:58:00 AM, 47.6182060241699
3/11/2021 6:59:00 AM, 3/11/2021 11:59:00 AM, 47.5169105529785
3/11/2021 7:00:00 AM, 3/11/2021 12:00:00 PM, 47.2854194641113
3/11/2021 7:01:00 AM, 3/11/2021 12:01:00 PM, 47.9273796081543
3/11/2021 7:02:00 AM, 3/11/2021 12:02:00 PM, 47.7652893066406
3/11/2021 7:03:00 AM, 3/11/2021 12:03:00 PM, 47.2370223999023
3/11/2021 7:04:00 AM, 3/11/2021 12:04:00 PM, 46.7687530517578
3/11/2021 7:05:00 AM, 3/11/2021 12:05:00 PM, 48.0602722167969
3/11/2021 7:06:00 AM, 3/11/2021 12:06:00 PM, 47.452465057373
3/11/2021 7:07:00 AM, 3/11/2021 12:07:00 PM, 47.108455657959
3/11/2021 7:08:00 AM, 3/11/2021 12:08:00 PM, 47.0400199890137
3/11/2021 7:09:00 AM, 3/11/2021 12:09:00 PM, 47.4092712402344
3/11/2021 7:10:00 AM, 3/11/2021 12:10:00 PM, 47.0411491394043
3/11/2021 7:11:00 AM, 3/11/2021 12:11:00 PM, 48.4920921325684
3/11/2021 7:12:00 AM, 3/11/2021 12:12:00 PM, 49.8250923156738
3/11/2021 7:13:00 AM, 3/11/2021 12:13:00 PM, 49.6425476074219
3/11/2021 7:14:00 AM, 3/11/2021 12:14:00 PM, 49.3068466186523
3/11/2021 7:15:00 AM, 3/11/2021 12:15:00 PM, 49.8313217163086
3/11/2021 7:16:00 AM, 3/11/2021 12:16:00 PM, 49.9839363098145
3/11/2021 7:17:00 AM, 3/11/2021 12:17:00 PM, 50.2889556884766
3/11/2021 7:18:00 AM, 3/11/2021 12:18:00 PM, 49.3462448120117
3/11/2021 7:19:00 AM, 3/11/2021 12:19:00 PM, 49.9418678283691
3/11/2021 7:20:00 AM, 3/11/2021 12:20:00 PM, 50.5681419372559
3/11/2021 7:21:00 AM, 3/11/2021 12:21:00 PM, 50.8479118347168
3/11/2021 7:22:00 AM, 3/11/2021 12:22:00 PM, 50.0936737060547
3/11/2021 7:23:00 AM, 3/11/2021 12:23:00 PM, 50.5478401184082
3/11/2021 7:24:00 AM, 3/11/2021 12:24:00 PM, 51.1581878662109
3/11/2021 7:25:00 AM, 3/11/2021 12:25:00 PM, 51.4305610656738
3/11/2021 7:26:00 AM, 3/11/2021 12:26:00 PM, 51.0864753723145
3/11/2021 7:27:00 AM, 3/11/2021 12:27:00 PM, 50.2275390625
3/11/2021 7:28:00 AM, 3/11/2021 12:28:00 PM, 50.7380599975586
3/11/2021 7:29:00 AM, 3/11/2021 12:29:00 PM, 51.6032981872559
3/11/2021 7:30:00 AM, 3/11/2021 12:30:00 PM, 51.0135612487793
3/11/2021 7:31:00 AM, 3/11/2021 12:31:00 PM, 50.8810157775879
3/11/2021 7:32:00 AM, 3/11/2021 12:32:00 PM, 50.8920135498047
3/11/2021 7:33:00 AM, 3/11/2021 12:33:00 PM, 51.5745048522949
3/11/2021 7:34:00 AM, 3/11/2021 12:34:00 PM, 51.3406677246094
3/11/2021 7:35:00 AM, 3/11/2021 12:35:00 PM, 50.8802490234375
3/11/2021 7:36:00 AM, 3/11/2021 12:36:00 PM, 49.989330291748
3/11/2021 7:37:00 AM, 3/11/2021 12:37:00 PM, 49.5631561279297
3/11/2021 7:38:00 AM, 3/11/2021 12:38:00 PM, 48.5561676025391
3/11/2021 7:39:00 AM, 3/11/2021 12:39:00 PM, 48.3637504577637
3/11/2021 7:40:00 AM, 3/11/2021 12:40:00 PM, 48.6993751525879
3/11/2021 7:41:00 AM, 3/11/2021 12:41:00 PM, 48.7244873046875
3/11/2021 7:42:00 AM, 3/11/2021 12:42:00 PM, 48.7244873046875
3/11/2021 7:43:00 AM, 3/11/2021 12:43:00 PM, 48.5431747436523
3/11/2021 7:44:00 AM, 3/11/2021 12:44:00 PM, 48.5458908081055
3/11/2021 7:45:00 AM, 3/11/2021 12:45:00 PM, 48.1538543701172
3/11/2021 7:46:00 AM, 3/11/2021 12:46:00 PM, 48.3672294616699
3/11/2021 7:47:00 AM, 3/11/2021 12:47:00 PM, 48.6420478820801
3/11/2021 7:48:00 AM, 3/11/2021 12:48:00 PM, 49.3953628540039
3/11/2021 7:49:00 AM, 3/11/2021 12:49:00 PM, 49.6318206787109
3/11/2021 7:50:00 AM, 3/11/2021 12:50:00 PM, 49.7331123352051
3/11/2021 7:51:00 AM, 3/11/2021 12:51:00 PM, 49.6213150024414
3/11/2021 7:52:00 AM, 3/11/2021 12:52:00 PM, 49.3764839172363
3/11/2021 7:53:00 AM, 3/11/2021 12:53:00 PM, 49.7690200805664
3/11/2021 7:54:00 AM, 3/11/2021 12:54:00 PM, 49.8258590698242
3/11/2021 7:55:00 AM, 3/11/2021 12:55:00 PM, 49.7778511047363
3/11/2021 7:56:00 AM, 3/11/2021 12:56:00 PM, 49.4646759033203
3/11/2021 7:57:00 AM, 3/11/2021 12:57:00 PM, 49.5462379455566
3/11/2021 7:58:00 AM, 3/11/2021 12:58:00 PM, 49.8085021972656
3/11/2021 7:59:00 AM, 3/11/2021 12:59:00 PM, 49.3703460693359
3/11/2021 8:00:00 AM, 3/11/2021 1:00:00 PM, 49.7238998413086
3/11/2021 8:01:00 AM, 3/11/2021 1:01:00 PM, 48.8914642333984
3/11/2021 8:02:00 AM, 3/11/2021 1:02:00 PM, 48.0337104797363
3/11/2021 8:03:00 AM, 3/11/2021 1:03:00 PM, 46.6861038208008
3/11/2021 8:04:00 AM, 3/11/2021 1:04:00 PM, 46.737476348877
3/11/2021 8:05:00 AM, 3/11/2021 1:05:00 PM, 46.5762557983398
3/11/2021 8:06:00 AM, 3/11/2021 1:06:00 PM, 46.4592399597168
3/11/2021 8:07:00 AM, 3/11/2021 1:07:00 PM, 46.9410400390625
3/11/2021 8:08:00 AM, 3/11/2021 1:08:00 PM, 47.864574432373
3/11/2021 8:09:00 AM, 3/11/2021 1:09:00 PM, 48.6659469604492
3/11/2021 8:10:00 AM, 3/11/2021 1:10:00 PM, 47.8634757995605
3/11/2021 8:11:00 AM, 3/11/2021 1:11:00 PM, 47.7296333312988
3/11/2021 8:12:00 AM, 3/11/2021 1:12:00 PM, 47.7519073486328
3/11/2021 8:13:00 AM, 3/11/2021 1:13:00 PM, 46.7709884643555
3/11/2021 8:14:00 AM, 3/11/2021 1:14:00 PM, 46.9960060119629
3/11/2021 8:15:00 AM, 3/11/2021 1:15:00 PM, 45.893123626709
3/11/2021 8:16:00 AM, 3/11/2021 1:16:00 PM, 43.5517387390137
3/11/2021 8:17:00 AM, 3/11/2021 1:17:00 PM, 43.469654083252
3/11/2021 8:18:00 AM, 3/11/2021 1:18:00 PM, 42.6123390197754
3/11/2021 8:19:00 AM, 3/11/2021 1:19:00 PM, 42.6996803283691
3/11/2021 8:20:00 AM, 3/11/2021 1:20:00 PM, 43.4064903259277
3/11/2021 8:21:00 AM, 3/11/2021 1:21:00 PM, 38.8455047607422
3/11/2021 8:22:00 AM, 3/11/2021 1:22:00 PM, 42.1890869140625
3/11/2021 8:23:00 AM, 3/11/2021 1:23:00 PM, 42.7104377746582
3/11/2021 8:24:00 AM, 3/11/2021 1:24:00 PM, 41.2523536682129
3/11/2021 8:25:00 AM, 3/11/2021 1:25:00 PM, 40.8125343322754
3/11/2021 8:26:00 AM, 3/11/2021 1:26:00 PM, 40.912181854248
3/11/2021 8:27:00 AM, 3/11/2021 1:27:00 PM, 41.4622535705566
3/11/2021 8:28:00 AM, 3/11/2021 1:28:00 PM, 42.8334655761719
3/11/2021 8:29:00 AM, 3/11/2021 1:29:00 PM, 42.5821495056152
3/11/2021 8:30:00 AM, 3/11/2021 1:30:00 PM, 41.4904136657715
3/11/2021 8:31:00 AM, 3/11/2021 1:31:00 PM, 41.4393997192383
3/11/2021 8:32:00 AM, 3/11/2021 1:32:00 PM, 42.5791473388672
3/11/2021 8:33:00 AM, 3/11/2021 1:33:00 PM, 42.1574020385742
3/11/2021 8:34:00 AM, 3/11/2021 1:34:00 PM, 41.8487243652344
3/11/2021 8:35:00 AM, 3/11/2021 1:35:00 PM, 41.7674179077148
3/11/2021 8:36:00 AM, 3/11/2021 1:36:00 PM, 41.9582366943359
3/11/2021 8:37:00 AM, 3/11/2021 1:37:00 PM, 42.6385841369629
3/11/2021 8:38:00 AM, 3/11/2021 1:38:00 PM, 41.0767402648926
3/11/2021 8:39:00 AM, 3/11/2021 1:39:00 PM, 43.1748809814453
3/11/2021 8:40:00 AM, 3/11/2021 1:40:00 PM, 43.2509613037109
3/11/2021 8:41:00 AM, 3/11/2021 1:41:00 PM, 41.7650718688965
3/11/2021 8:42:00 AM, 3/11/2021 1:42:00 PM, 40.4248161315918
3/11/2021 8:43:00 AM, 3/11/2021 1:43:00 PM, 40.4248161315918
3/11/2021 8:44:00 AM, 3/11/2021 1:44:00 PM, 39.6020164489746
3/11/2021 8:45:00 AM, 3/11/2021 1:45:00 PM, 40.0992431640625
3/11/2021 8:46:00 AM, 3/11/2021 1:46:00 PM, 40.0472946166992
3/11/2021 8:47:00 AM, 3/11/2021 1:47:00 PM, 41.6476211547852
3/11/2021 8:48:00 AM, 3/11/2021 1:48:00 PM, 40.5939826965332
3/11/2021 8:49:00 AM, 3/11/2021 1:49:00 PM, 38.2239189147949
3/11/2021 8:50:00 AM, 3/11/2021 1:50:00 PM, 37.3358345031738
3/11/2021 8:51:00 AM, 3/11/2021 1:51:00 PM, 37.7106399536133
3/11/2021 8:52:00 AM, 3/11/2021 1:52:00 PM, 38.1461791992187
3/11/2021 8:53:00 AM, 3/11/2021 1:53:00 PM, 42.3741226196289
3/11/2021 8:54:00 AM, 3/11/2021 1:54:00 PM, 41.5933723449707
3/11/2021 8:55:00 AM, 3/11/2021 1:55:00 PM, 40.2529945373535
3/11/2021 8:56:00 AM, 3/11/2021 1:56:00 PM, 40.9698600769043
3/11/2021 8:57:00 AM, 3/11/2021 1:57:00 PM, 40.4817695617676
3/11/2021 8:58:00 AM, 3/11/2021 1:58:00 PM, 38.3376922607422
3/11/2021 8:59:00 AM, 3/11/2021 1:59:00 PM, 38.2867088317871
3/11/2021 9:00:00 AM, 3/11/2021 2:00:00 PM, 38.8953971862793
3/11/2021 9:01:00 AM, 3/11/2021 2:01:00 PM, 37.2756958007813
3/11/2021 9:02:00 AM, 3/11/2021 2:02:00 PM, 35.3879585266113
3/11/2021 9:03:00 AM, 3/11/2021 2:03:00 PM, 35.8582954406738
3/11/2021 9:04:00 AM, 3/11/2021 2:04:00 PM, 34.7751007080078
3/11/2021 9:05:00 AM, 3/11/2021 2:05:00 PM, 35.901538848877
3/11/2021 9:06:00 AM, 3/11/2021 2:06:00 PM, 35.920295715332
3/11/2021 9:07:00 AM, 3/11/2021 2:07:00 PM, 35.6924743652344
3/11/2021 9:08:00 AM, 3/11/2021 2:08:00 PM, 35.4553184509277
3/11/2021 9:09:00 AM, 3/11/2021 2:09:00 PM, 34.5904846191406
3/11/2021 9:10:00 AM, 3/11/2021 2:10:00 PM, 33.9919929504395
3/11/2021 9:11:00 AM, 3/11/2021 2:11:00 PM, 34.5225715637207
3/11/2021 9:12:00 AM, 3/11/2021 2:12:00 PM, 34.8736953735352
3/11/2021 9:13:00 AM, 3/11/2021 2:13:00 PM, 35.1368789672852
3/11/2021 9:14:00 AM, 3/11/2021 2:14:00 PM, 36.4357261657715
3/11/2021 9:15:00 AM, 3/11/2021 2:15:00 PM, 36.0841827392578
3/11/2021 9:16:00 AM, 3/11/2021 2:16:00 PM, 36.4095153808594
3/11/2021 9:17:00 AM, 3/11/2021 2:17:00 PM, 37.4289436340332
3/11/2021 9:18:00 AM, 3/11/2021 2:18:00 PM, 37.7768287658691
3/11/2021 9:19:00 AM, 3/11/2021 2:19:00 PM, 38.7178077697754
3/11/2021 9:20:00 AM, 3/11/2021 2:20:00 PM, 39.8684005737305
3/11/2021 9:21:00 AM, 3/11/2021 2:21:00 PM, 40.6763000488281
3/11/2021 9:22:00 AM, 3/11/2021 2:22:00 PM, 43.1683502197266
3/11/2021 9:23:00 AM, 3/11/2021 2:23:00 PM, 44.3568954467773
3/11/2021 9:24:00 AM, 3/11/2021 2:24:00 PM, 44.7638854980469
3/11/2021 9:25:00 AM, 3/11/2021 2:25:00 PM, 47.1203880310059
3/11/2021 9:26:00 AM, 3/11/2021 2:26:00 PM, 46.1357192993164
3/11/2021 9:27:00 AM, 3/11/2021 2:27:00 PM, 45.1819534301758
3/11/2021 9:28:00 AM, 3/11/2021 2:28:00 PM, 44.4991874694824
3/11/2021 9:29:00 AM, 3/11/2021 2:29:00 PM, 43.5084609985352
3/11/2021 9:30:00 AM, 3/11/2021 2:30:00 PM, 41.9730224609375
3/11/2021 9:31:00 AM, 3/11/2021 2:31:00 PM, 42.2759017944336
3/11/2021 9:32:00 AM, 3/11/2021 2:32:00 PM, 42.887565612793
3/11/2021 9:33:00 AM, 3/11/2021 2:33:00 PM, 43.3003768920898
3/11/2021 9:34:00 AM, 3/11/2021 2:34:00 PM, 44.0272903442383
3/11/2021 9:35:00 AM, 3/11/2021 2:35:00 PM, 43.2659225463867
3/11/2021 9:36:00 AM, 3/11/2021 2:36:00 PM, 42.7981262207031
3/11/2021 9:37:00 AM, 3/11/2021 2:37:00 PM, 41.7202911376953
3/11/2021 9:38:00 AM, 3/11/2021 2:38:00 PM, 40.2835540771484
3/11/2021 9:39:00 AM, 3/11/2021 2:39:00 PM, 39.3922271728516
3/11/2021 9:40:00 AM, 3/11/2021 2:40:00 PM, 39.3674850463867
3/11/2021 9:41:00 AM, 3/11/2021 2:41:00 PM, 38.8420524597168
3/11/2021 9:42:00 AM, 3/11/2021 2:42:00 PM, 38.6418876647949
3/11/2021 9:43:00 AM, 3/11/2021 2:43:00 PM, 37.523021697998
3/11/2021 9:44:00 AM, 3/11/2021 2:44:00 PM, 37.523021697998
3/11/2021 9:45:00 AM, 3/11/2021 2:45:00 PM, 37.6544418334961
3/11/2021 9:46:00 AM, 3/11/2021 2:46:00 PM, 40.3263282775879
3/11/2021 9:47:00 AM, 3/11/2021 2:47:00 PM, 39.6070442199707
3/11/2021 9:48:00 AM, 3/11/2021 2:48:00 PM, 39.2595520019531
3/11/2021 9:49:00 AM, 3/11/2021 2:49:00 PM, 39.3628997802734
3/11/2021 9:50:00 AM, 3/11/2021 2:50:00 PM, 39.5244407653809
3/11/2021 9:51:00 AM, 3/11/2021 2:51:00 PM, 39.6404304504395
3/11/2021 9:52:00 AM, 3/11/2021 2:52:00 PM, 39.907958984375
3/11/2021 9:53:00 AM, 3/11/2021 2:53:00 PM, 39.8977317810059
3/11/2021 9:54:00 AM, 3/11/2021 2:54:00 PM, 40.4505386352539
3/11/2021 9:55:00 AM, 3/11/2021 2:55:00 PM, 40.1125602722168
3/11/2021 9:56:00 AM, 3/11/2021 2:56:00 PM, 40.6852226257324
3/11/2021 9:57:00 AM, 3/11/2021 2:57:00 PM, 42.3136367797852
3/11/2021 9:58:00 AM, 3/11/2021 2:58:00 PM, 42.8869323730469
3/11/2021 9:59:00 AM, 3/11/2021 2:59:00 PM, 44.1033096313477
3/11/2021 10:00:00 AM, 3/11/2021 3:00:00 PM, 44.0142250061035
3/11/2021 10:01:00 AM, 3/11/2021 3:01:00 PM, 45.7109146118164
3/11/2021 10:02:00 AM, 3/11/2021 3:02:00 PM, 46.0806922912598
3/11/2021 10:03:00 AM, 3/11/2021 3:03:00 PM, 46.4328460693359
3/11/2021 10:04:00 AM, 3/11/2021 3:04:00 PM, 45.0969161987305
3/11/2021 10:05:00 AM, 3/11/2021 3:05:00 PM, 43.4330444335938
3/11/2021 10:06:00 AM, 3/11/2021 3:06:00 PM, 43.0122375488281
3/11/2021 10:07:00 AM, 3/11/2021 3:07:00 PM, 42.7391471862793
3/11/2021 10:08:00 AM, 3/11/2021 3:08:00 PM, 42.1456336975098
3/11/2021 10:09:00 AM, 3/11/2021 3:09:00 PM, 42.0843658447266
3/11/2021 10:10:00 AM, 3/11/2021 3:10:00 PM, 42.2208442687988
3/11/2021 10:11:00 AM, 3/11/2021 3:11:00 PM, 42.4334983825684
3/11/2021 10:12:00 AM, 3/11/2021 3:12:00 PM, 42.8074264526367
3/11/2021 10:13:00 AM, 3/11/2021 3:13:00 PM, 43.3928489685059
3/11/2021 10:14:00 AM, 3/11/2021 3:14:00 PM, 43.6117973327637
3/11/2021 10:15:00 AM, 3/11/2021 3:15:00 PM, 43.7233924865723
3/11/2021 10:16:00 AM, 3/11/2021 3:16:00 PM, 44.1644821166992
3/11/2021 10:17:00 AM, 3/11/2021 3:17:00 PM, 44.2506446838379
3/11/2021 10:18:00 AM, 3/11/2021 3:18:00 PM, 43.9665336608887
3/11/2021 10:19:00 AM, 3/11/2021 3:19:00 PM, 43.9898490905762
3/11/2021 10:20:00 AM, 3/11/2021 3:20:00 PM, 43.6467666625977
3/11/2021 10:21:00 AM, 3/11/2021 3:21:00 PM, 44.0771903991699
3/11/2021 10:22:00 AM, 3/11/2021 3:22:00 PM, 43.7564353942871
3/11/2021 10:23:00 AM, 3/11/2021 3:23:00 PM, 43.4852180480957
3/11/2021 10:24:00 AM, 3/11/2021 3:24:00 PM, 41.9543571472168
3/11/2021 10:25:00 AM, 3/11/2021 3:25:00 PM, 40.9711112976074
3/11/2021 10:26:00 AM, 3/11/2021 3:26:00 PM, 41.5210037231445
3/11/2021 10:27:00 AM, 3/11/2021 3:27:00 PM, 42.0269050598145
3/11/2021 10:28:00 AM, 3/11/2021 3:28:00 PM, 41.7923583984375
3/11/2021 10:29:00 AM, 3/11/2021 3:29:00 PM, 41.0925254821777
3/11/2021 10:30:00 AM, 3/11/2021 3:30:00 PM, 42.1311645507813
3/11/2021 10:31:00 AM, 3/11/2021 3:31:00 PM, 41.1046524047852
3/11/2021 10:32:00 AM, 3/11/2021 3:32:00 PM, 39.9652824401855
3/11/2021 10:33:00 AM, 3/11/2021 3:33:00 PM, 39.3856811523438
3/11/2021 10:34:00 AM, 3/11/2021 3:34:00 PM, 39.7875480651855
3/11/2021 10:35:00 AM, 3/11/2021 3:35:00 PM, 40.551441192627
3/11/2021 10:36:00 AM, 3/11/2021 3:36:00 PM, 40.6417388916016
3/11/2021 10:37:00 AM, 3/11/2021 3:37:00 PM, 38.8360176086426
3/11/2021 10:38:00 AM, 3/11/2021 3:38:00 PM, 39.0286140441895
3/11/2021 10:39:00 AM, 3/11/2021 3:39:00 PM, 39.4619026184082
3/11/2021 10:40:00 AM, 3/11/2021 3:40:00 PM, 42.0426292419434
3/11/2021 10:41:00 AM, 3/11/2021 3:41:00 PM, 41.0942840576172
3/11/2021 10:42:00 AM, 3/11/2021 3:42:00 PM, 40.3542671203613
3/11/2021 10:43:00 AM, 3/11/2021 3:43:00 PM, 40.8256301879883
3/11/2021 10:44:00 AM, 3/11/2021 3:44:00 PM, 45.7168579101563
3/11/2021 10:45:00 AM, 3/11/2021 3:45:00 PM, 45.7168579101563
3/11/2021 10:46:00 AM, 3/11/2021 3:46:00 PM, 45.7168579101563
3/11/2021 10:47:00 AM, 3/11/2021 3:47:00 PM, 41.147834777832
3/11/2021 10:48:00 AM, 3/11/2021 3:48:00 PM, 40.1511116027832
3/11/2021 10:49:00 AM, 3/11/2021 3:49:00 PM, 39.246898651123
3/11/2021 10:50:00 AM, 3/11/2021 3:50:00 PM, 38.748607635498
3/11/2021 10:51:00 AM, 3/11/2021 3:51:00 PM, 40.490478515625
3/11/2021 10:52:00 AM, 3/11/2021 3:52:00 PM, 41.6975555419922
3/11/2021 10:53:00 AM, 3/11/2021 3:53:00 PM, 40.6589012145996
3/11/2021 10:54:00 AM, 3/11/2021 3:54:00 PM, 40.3188743591309
3/11/2021 10:55:00 AM, 3/11/2021 3:55:00 PM, 40.4139099121094
3/11/2021 10:56:00 AM, 3/11/2021 3:56:00 PM, 40.802433013916
3/11/2021 10:57:00 AM, 3/11/2021 3:57:00 PM, 40.5469589233398
3/11/2021 10:58:00 AM, 3/11/2021 3:58:00 PM, 40.26806640625
3/11/2021 10:59:00 AM, 3/11/2021 3:59:00 PM, 39.8413581848145
3/11/2021 11:00:00 AM, 3/11/2021 4:00:00 PM, 41.3145751953125
3/11/2021 11:01:00 AM, 3/11/2021 4:01:00 PM, 41.7850570678711
3/11/2021 11:02:00 AM, 3/11/2021 4:02:00 PM, 41.3124504089355
3/11/2021 11:03:00 AM, 3/11/2021 4:03:00 PM, 40.2794570922852
3/11/2021 11:04:00 AM, 3/11/2021 4:04:00 PM, 39.978271484375
3/11/2021 11:05:00 AM, 3/11/2021 4:05:00 PM, 39.2501602172852
3/11/2021 11:06:00 AM, 3/11/2021 4:06:00 PM, 39.5676002502441
3/11/2021 11:07:00 AM, 3/11/2021 4:07:00 PM, 40.0987281799316
3/11/2021 11:08:00 AM, 3/11/2021 4:08:00 PM, 39.8218116760254
3/11/2021 11:09:00 AM, 3/11/2021 4:09:00 PM, 39.6281776428223
3/11/2021 11:10:00 AM, 3/11/2021 4:10:00 PM, 38.3015518188477
3/11/2021 11:11:00 AM, 3/11/2021 4:11:00 PM, 38.027271270752
3/11/2021 11:12:00 AM, 3/11/2021 4:12:00 PM, 38.2627944946289
3/11/2021 11:13:00 AM, 3/11/2021 4:13:00 PM, 38.8440322875977
3/11/2021 11:14:00 AM, 3/11/2021 4:14:00 PM, 38.6331596374512
3/11/2021 11:15:00 AM, 3/11/2021 4:15:00 PM, 39.1729850769043
3/11/2021 11:16:00 AM, 3/11/2021 4:16:00 PM, 38.4390563964844
3/11/2021 11:17:00 AM, 3/11/2021 4:17:00 PM, 38.2423629760742
3/11/2021 11:18:00 AM, 3/11/2021 4:18:00 PM, 36.5750541687012
3/11/2021 11:19:00 AM, 3/11/2021 4:19:00 PM, 36.8597793579102
3/11/2021 11:20:00 AM, 3/11/2021 4:20:00 PM, 37.4161987304688
3/11/2021 11:21:00 AM, 3/11/2021 4:21:00 PM, 38.2359313964844
3/11/2021 11:22:00 AM, 3/11/2021 4:22:00 PM, 38.6703720092773
3/11/2021 11:23:00 AM, 3/11/2021 4:23:00 PM, 38.7513313293457
3/11/2021 11:24:00 AM, 3/11/2021 4:24:00 PM, 38.0516510009766
3/11/2021 11:25:00 AM, 3/11/2021 4:25:00 PM, 39.7837753295898
3/11/2021 11:26:00 AM, 3/11/2021 4:26:00 PM, 39.0468292236328
3/11/2021 11:27:00 AM, 3/11/2021 4:27:00 PM, 40.7235336303711
3/11/2021 11:28:00 AM, 3/11/2021 4:28:00 PM, 41.0367469787598
3/11/2021 11:29:00 AM, 3/11/2021 4:29:00 PM, 41.6494674682617
3/11/2021 11:30:00 AM, 3/11/2021 4:30:00 PM, 40.6221008300781
3/11/2021 11:31:00 AM, 3/11/2021 4:31:00 PM, 41.0334243774414
3/11/2021 11:32:00 AM, 3/11/2021 4:32:00 PM, 41.1676750183105
3/11/2021 11:33:00 AM, 3/11/2021 4:33:00 PM, 42.0234069824219
3/11/2021 11:34:00 AM, 3/11/2021 4:34:00 PM, 43.3535575866699
3/11/2021 11:35:00 AM, 3/11/2021 4:35:00 PM, 43.474910736084
3/11/2021 11:36:00 AM, 3/11/2021 4:36:00 PM, 43.7526512145996
3/11/2021 11:37:00 AM, 3/11/2021 4:37:00 PM, 43.4753532409668
3/11/2021 11:38:00 AM, 3/11/2021 4:38:00 PM, 42.1290397644043
3/11/2021 11:39:00 AM, 3/11/2021 4:39:00 PM, 41.9229545593262
3/11/2021 11:40:00 AM, 3/11/2021 4:40:00 PM, 42.3324966430664
3/11/2021 11:41:00 AM, 3/11/2021 4:41:00 PM, 42.3732681274414
3/11/2021 11:42:00 AM, 3/11/2021 4:42:00 PM, 41.6047973632813
3/11/2021 11:43:00 AM, 3/11/2021 4:43:00 PM, 40.438232421875
3/11/2021 11:44:00 AM, 3/11/2021 4:44:00 PM, 40.5003051757813
3/11/2021 11:45:00 AM, 3/11/2021 4:45:00 PM, 40.4139060974121
3/11/2021 11:46:00 AM, 3/11/2021 4:46:00 PM, 40.4189071655273
3/11/2021 11:47:00 AM, 3/11/2021 4:47:00 PM, 40.4189071655273
3/11/2021 11:48:00 AM, 3/11/2021 4:48:00 PM, 41.2960166931152
3/11/2021 11:49:00 AM, 3/11/2021 4:49:00 PM, 40.6969718933105
3/11/2021 11:50:00 AM, 3/11/2021 4:50:00 PM, 40.8232917785645
3/11/2021 11:51:00 AM, 3/11/2021 4:51:00 PM, 41.418643951416
3/11/2021 11:52:00 AM, 3/11/2021 4:52:00 PM, 41.953311920166
3/11/2021 11:53:00 AM, 3/11/2021 4:53:00 PM, 41.1355895996094
3/11/2021 11:54:00 AM, 3/11/2021 4:54:00 PM, 39.9704895019531
3/11/2021 11:55:00 AM, 3/11/2021 4:55:00 PM, 39.8297462463379
3/11/2021 11:56:00 AM, 3/11/2021 4:56:00 PM, 40.0368537902832
3/11/2021 11:57:00 AM, 3/11/2021 4:57:00 PM, 39.9833183288574
3/11/2021 11:58:00 AM, 3/11/2021 4:58:00 PM, 42.2727737426758
3/11/2021 11:59:00 AM, 3/11/2021 4:59:00 PM, 42.7930183410645
3/11/2021 12:00:00 PM, 3/11/2021 5:00:00 PM, 38.8872222900391
3/11/2021 12:01:00 PM, 3/11/2021 5:01:00 PM, 36.272274017334
3/11/2021 12:02:00 PM, 3/11/2021 5:02:00 PM, 36.2240524291992
3/11/2021 12:03:00 PM, 3/11/2021 5:03:00 PM, 38.2328758239746
3/11/2021 12:04:00 PM, 3/11/2021 5:04:00 PM, 38.9305725097656
3/11/2021 12:05:00 PM, 3/11/2021 5:05:00 PM, 36.76611328125
3/11/2021 12:06:00 PM, 3/11/2021 5:06:00 PM, 36.8877067565918
3/11/2021 12:07:00 PM, 3/11/2021 5:07:00 PM, 37.2052688598633
3/11/2021 12:08:00 PM, 3/11/2021 5:08:00 PM, 38.0095062255859
3/11/2021 12:09:00 PM, 3/11/2021 5:09:00 PM, 38.9465179443359
3/11/2021 12:10:00 PM, 3/11/2021 5:10:00 PM, 37.8412246704102
3/11/2021 12:11:00 PM, 3/11/2021 5:11:00 PM, 37.1421737670898
3/11/2021 12:12:00 PM, 3/11/2021 5:12:00 PM, 36.7845573425293
3/11/2021 12:13:00 PM, 3/11/2021 5:13:00 PM, 34.3834190368652
3/11/2021 12:14:00 PM, 3/11/2021 5:14:00 PM, 34.1652870178223
3/11/2021 12:15:00 PM, 3/11/2021 5:15:00 PM, 33.4470672607422
3/11/2021 12:16:00 PM, 3/11/2021 5:16:00 PM, 34.2468910217285
3/11/2021 12:17:00 PM, 3/11/2021 5:17:00 PM, 31.4832744598389
3/11/2021 12:18:00 PM, 3/11/2021 5:18:00 PM, 30.3134441375732
3/11/2021 12:19:00 PM, 3/11/2021 5:19:00 PM, 31.2510375976563
3/11/2021 12:20:00 PM, 3/11/2021 5:20:00 PM, 31.0939674377441
3/11/2021 12:21:00 PM, 3/11/2021 5:21:00 PM, 30.1942405700684
3/11/2021 12:22:00 PM, 3/11/2021 5:22:00 PM, 30.5304870605469
3/11/2021 12:23:00 PM, 3/11/2021 5:23:00 PM, 31.4239902496338
3/11/2021 12:24:00 PM, 3/11/2021 5:24:00 PM, 32.2212448120117
3/11/2021 12:25:00 PM, 3/11/2021 5:25:00 PM, 32.9869842529297
3/11/2021 12:26:00 PM, 3/11/2021 5:26:00 PM, 36.4039077758789
3/11/2021 12:27:00 PM, 3/11/2021 5:27:00 PM, 39.3601684570313
3/11/2021 12:28:00 PM, 3/11/2021 5:28:00 PM, 38.293285369873
3/11/2021 12:29:00 PM, 3/11/2021 5:29:00 PM, 38.6753921508789
3/11/2021 12:30:00 PM, 3/11/2021 5:30:00 PM, 37.9400215148926
3/11/2021 12:31:00 PM, 3/11/2021 5:31:00 PM, 35.4184036254883
3/11/2021 12:32:00 PM, 3/11/2021 5:32:00 PM, 34.1849746704102
3/11/2021 12:33:00 PM, 3/11/2021 5:33:00 PM, 32.697151184082
3/11/2021 12:34:00 PM, 3/11/2021 5:34:00 PM, 31.4691944122314
3/11/2021 12:35:00 PM, 3/11/2021 5:35:00 PM, 32.3258323669434
3/11/2021 12:36:00 PM, 3/11/2021 5:36:00 PM, 32.2869491577148
3/11/2021 12:37:00 PM, 3/11/2021 5:37:00 PM, 32.0583877563477
3/11/2021 12:38:00 PM, 3/11/2021 5:38:00 PM, 34.5423393249512
3/11/2021 12:39:00 PM, 3/11/2021 5:39:00 PM, 33.2199287414551
3/11/2021 12:40:00 PM, 3/11/2021 5:40:00 PM, 29.9803848266602
3/11/2021 12:41:00 PM, 3/11/2021 5:41:00 PM, 26.0189762115479
3/11/2021 12:42:00 PM, 3/11/2021 5:42:00 PM, 26.9487457275391
3/11/2021 12:43:00 PM, 3/11/2021 5:43:00 PM, 30.3535938262939
3/11/2021 12:44:00 PM, 3/11/2021 5:44:00 PM, 26.512809753418
3/11/2021 12:45:00 PM, 3/11/2021 5:45:00 PM, 23.6567802429199
3/11/2021 12:46:00 PM, 3/11/2021 5:46:00 PM, 23.9617614746094
3/11/2021 12:47:00 PM, 3/11/2021 5:47:00 PM, 24.0809593200684
3/11/2021 12:48:00 PM, 3/11/2021 5:48:00 PM, 24.0809593200684
3/11/2021 12:49:00 PM, 3/11/2021 5:49:00 PM, 22.4132308959961
3/11/2021 12:50:00 PM, 3/11/2021 5:50:00 PM, 22.849084854126
3/11/2021 12:51:00 PM, 3/11/2021 5:51:00 PM, 23.3051471710205
3/11/2021 12:52:00 PM, 3/11/2021 5:52:00 PM, 24.4694442749023
3/11/2021 12:53:00 PM, 3/11/2021 5:53:00 PM, 24.8802375793457
3/11/2021 12:54:00 PM, 3/11/2021 5:54:00 PM, 23.8202590942383
3/11/2021 12:55:00 PM, 3/11/2021 5:55:00 PM, 23.9374198913574
3/11/2021 12:56:00 PM, 3/11/2021 5:56:00 PM, 23.6714878082275
3/11/2021 12:57:00 PM, 3/11/2021 5:57:00 PM, 24.0320796966553
3/11/2021 12:58:00 PM, 3/11/2021 5:58:00 PM, 24.2508068084717
3/11/2021 12:59:00 PM, 3/11/2021 5:59:00 PM, 24.1659107208252
3/11/2021 1:00:00 PM, 3/11/2021 6:00:00 PM, 24.2657985687256
3/11/2021 1:01:00 PM, 3/11/2021 6:01:00 PM, 28.7615909576416
3/11/2021 1:02:00 PM, 3/11/2021 6:02:00 PM, 29.1034717559814
3/11/2021 1:03:00 PM, 3/11/2021 6:03:00 PM, 28.2073802947998
3/11/2021 1:04:00 PM, 3/11/2021 6:04:00 PM, 28.7755889892578
3/11/2021 1:05:00 PM, 3/11/2021 6:05:00 PM, 26.2166023254395
3/11/2021 1:06:00 PM, 3/11/2021 6:06:00 PM, 26.2196445465088
3/11/2021 1:07:00 PM, 3/11/2021 6:07:00 PM, 26.7534580230713
3/11/2021 1:08:00 PM, 3/11/2021 6:08:00 PM, 25.1949024200439
3/11/2021 1:09:00 PM, 3/11/2021 6:09:00 PM, 27.5578422546387
3/11/2021 1:10:00 PM, 3/11/2021 6:10:00 PM, 25.4669094085693
3/11/2021 1:11:00 PM, 3/11/2021 6:11:00 PM, 28.9026966094971
3/11/2021 1:12:00 PM, 3/11/2021 6:12:00 PM, 27.9965038299561
3/11/2021 1:13:00 PM, 3/11/2021 6:13:00 PM, 25.9790821075439
3/11/2021 1:14:00 PM, 3/11/2021 6:14:00 PM, 25.4121742248535
3/11/2021 1:15:00 PM, 3/11/2021 6:15:00 PM, 26.6441917419434
3/11/2021 1:16:00 PM, 3/11/2021 6:16:00 PM, 30.348445892334
3/11/2021 1:17:00 PM, 3/11/2021 6:17:00 PM, 24.4345169067383
3/11/2021 1:18:00 PM, 3/11/2021 6:18:00 PM, 24.5523357391357
3/11/2021 1:19:00 PM, 3/11/2021 6:19:00 PM, 27.730152130127
3/11/2021 1:20:00 PM, 3/11/2021 6:20:00 PM, 23.9360980987549
3/11/2021 1:21:00 PM, 3/11/2021 6:21:00 PM, 22.4654331207275
3/11/2021 1:22:00 PM, 3/11/2021 6:22:00 PM, 21.740385055542
3/11/2021 1:23:00 PM, 3/11/2021 6:23:00 PM, 24.0395774841309
3/11/2021 1:24:00 PM, 3/11/2021 6:24:00 PM, 23.6399421691895
3/11/2021 1:25:00 PM, 3/11/2021 6:25:00 PM, 22.578125
3/11/2021 1:26:00 PM, 3/11/2021 6:26:00 PM, 20.507999420166
3/11/2021 1:27:00 PM, 3/11/2021 6:27:00 PM, 21.0949325561523
3/11/2021 1:28:00 PM, 3/11/2021 6:28:00 PM, 20.5266075134277
3/11/2021 1:29:00 PM, 3/11/2021 6:29:00 PM, 20.6612319946289
3/11/2021 1:30:00 PM, 3/11/2021 6:30:00 PM, 20.045223236084
3/11/2021 1:31:00 PM, 3/11/2021 6:31:00 PM, 22.549129486084
3/11/2021 1:32:00 PM, 3/11/2021 6:32:00 PM, 22.056116104126
3/11/2021 1:33:00 PM, 3/11/2021 6:33:00 PM, 23.9182033538818
3/11/2021 1:34:00 PM, 3/11/2021 6:34:00 PM, 22.1403751373291
3/11/2021 1:35:00 PM, 3/11/2021 6:35:00 PM, 21.4664916992188
3/11/2021 1:36:00 PM, 3/11/2021 6:36:00 PM, 21.986988067627
3/11/2021 1:37:00 PM, 3/11/2021 6:37:00 PM, 21.9686698913574
3/11/2021 1:38:00 PM, 3/11/2021 6:38:00 PM, 21.8163185119629
3/11/2021 1:39:00 PM, 3/11/2021 6:39:00 PM, 21.4026336669922
3/11/2021 1:40:00 PM, 3/11/2021 6:40:00 PM, 17.9663028717041
3/11/2021 1:41:00 PM, 3/11/2021 6:41:00 PM, 17.2060108184814
3/11/2021 1:42:00 PM, 3/11/2021 6:42:00 PM, 17.8080501556396
3/11/2021 1:43:00 PM, 3/11/2021 6:43:00 PM, 17.5999221801758
3/11/2021 1:44:00 PM, 3/11/2021 6:44:00 PM, 17.8483695983887
3/11/2021 1:45:00 PM, 3/11/2021 6:45:00 PM, 18.495792388916
3/11/2021 1:46:00 PM, 3/11/2021 6:46:00 PM, 17.7944183349609
3/11/2021 1:47:00 PM, 3/11/2021 6:47:00 PM, 17.4996318817139
3/11/2021 1:48:00 PM, 3/11/2021 6:48:00 PM, 17.3079586029053
3/11/2021 1:49:00 PM, 3/11/2021 6:49:00 PM, 17.3079586029053
3/11/2021 1:50:00 PM, 3/11/2021 6:50:00 PM, 15.9841575622559
3/11/2021 1:51:00 PM, 3/11/2021 6:51:00 PM, 16.1740303039551
3/11/2021 1:52:00 PM, 3/11/2021 6:52:00 PM, 17.3183097839355
3/11/2021 1:53:00 PM, 3/11/2021 6:53:00 PM, 17.2074031829834
3/11/2021 1:54:00 PM, 3/11/2021 6:54:00 PM, 16.8006229400635
3/11/2021 1:55:00 PM, 3/11/2021 6:55:00 PM, 17.2087917327881
3/11/2021 1:56:00 PM, 3/11/2021 6:56:00 PM, 17.5186920166016
3/11/2021 1:57:00 PM, 3/11/2021 6:57:00 PM, 18.1652297973633
3/11/2021 1:58:00 PM, 3/11/2021 6:58:00 PM, 18.6172618865967
3/11/2021 1:59:00 PM, 3/11/2021 6:59:00 PM, 16.2041854858398
3/11/2021 2:00:00 PM, 3/11/2021 7:00:00 PM, 17.3498287200928
3/11/2021 2:01:00 PM, 3/11/2021 7:01:00 PM, 18.9340133666992
3/11/2021 2:02:00 PM, 3/11/2021 7:02:00 PM, 23.6749687194824
3/11/2021 2:03:00 PM, 3/11/2021 7:03:00 PM, 22.6901302337646
3/11/2021 2:04:00 PM, 3/11/2021 7:04:00 PM, 26.176097869873
3/11/2021 2:05:00 PM, 3/11/2021 7:05:00 PM, 27.0530338287354
3/11/2021 2:06:00 PM, 3/11/2021 7:06:00 PM, 24.0576038360596
3/11/2021 2:07:00 PM, 3/11/2021 7:07:00 PM, 23.8203315734863
3/11/2021 2:08:00 PM, 3/11/2021 7:08:00 PM, 25.0530490875244
3/11/2021 2:09:00 PM, 3/11/2021 7:09:00 PM, 21.9437026977539
3/11/2021 2:10:00 PM, 3/11/2021 7:10:00 PM, 21.3346042633057
3/11/2021 2:11:00 PM, 3/11/2021 7:11:00 PM, 20.860034942627
3/11/2021 2:12:00 PM, 3/11/2021 7:12:00 PM, 19.5677833557129
3/11/2021 2:13:00 PM, 3/11/2021 7:13:00 PM, 20.4737529754639
3/11/2021 2:14:00 PM, 3/11/2021 7:14:00 PM, 28.9022846221924
3/11/2021 2:15:00 PM, 3/11/2021 7:15:00 PM, 26.2968368530273
3/11/2021 2:16:00 PM, 3/11/2021 7:16:00 PM, 24.1986503601074
3/11/2021 2:17:00 PM, 3/11/2021 7:17:00 PM, 21.1113128662109
3/11/2021 2:18:00 PM, 3/11/2021 7:18:00 PM, 28.8572864532471
3/11/2021 2:19:00 PM, 3/11/2021 7:19:00 PM, 30.8530521392822
3/11/2021 2:20:00 PM, 3/11/2021 7:20:00 PM, 30.8911685943604
3/11/2021 2:21:00 PM, 3/11/2021 7:21:00 PM, 31.652811050415
3/11/2021 2:22:00 PM, 3/11/2021 7:22:00 PM, 31.7988338470459
3/11/2021 2:23:00 PM, 3/11/2021 7:23:00 PM, 31.493616104126
3/11/2021 2:24:00 PM, 3/11/2021 7:24:00 PM, 32.4228668212891
3/11/2021 2:25:00 PM, 3/11/2021 7:25:00 PM, 31.2375755310059
3/11/2021 2:26:00 PM, 3/11/2021 7:26:00 PM, 29.6227016448975
3/11/2021 2:27:00 PM, 3/11/2021 7:27:00 PM, 30.100643157959
3/11/2021 2:28:00 PM, 3/11/2021 7:28:00 PM, 27.6687564849854
3/11/2021 2:29:00 PM, 3/11/2021 7:29:00 PM, 29.0197010040283
3/11/2021 2:30:00 PM, 3/11/2021 7:30:00 PM, 31.0579299926758
3/11/2021 2:31:00 PM, 3/11/2021 7:31:00 PM, 27.8152904510498
3/11/2021 2:32:00 PM, 3/11/2021 7:32:00 PM, 29.8700828552246
3/11/2021 2:33:00 PM, 3/11/2021 7:33:00 PM, 28.976879119873
3/11/2021 2:34:00 PM, 3/11/2021 7:34:00 PM, 29.3024253845215
3/11/2021 2:35:00 PM, 3/11/2021 7:35:00 PM, 29.2050914764404
3/11/2021 2:36:00 PM, 3/11/2021 7:36:00 PM, 28.5714778900146
3/11/2021 2:37:00 PM, 3/11/2021 7:37:00 PM, 29.4899024963379
3/11/2021 2:38:00 PM, 3/11/2021 7:38:00 PM, 29.3829898834229
3/11/2021 2:39:00 PM, 3/11/2021 7:39:00 PM, 29.897346496582
3/11/2021 2:40:00 PM, 3/11/2021 7:40:00 PM, 29.6188316345215
3/11/2021 2:41:00 PM, 3/11/2021 7:41:00 PM, 31.3528861999512
3/11/2021 2:42:00 PM, 3/11/2021 7:42:00 PM, 31.3735027313232
3/11/2021 2:43:00 PM, 3/11/2021 7:43:00 PM, 29.800271987915
3/11/2021 2:44:00 PM, 3/11/2021 7:44:00 PM, 31.8711528778076
3/11/2021 2:45:00 PM, 3/11/2021 7:45:00 PM, 30.8256664276123
3/11/2021 2:46:00 PM, 3/11/2021 7:46:00 PM, 29.5271492004395
3/11/2021 2:47:00 PM, 3/11/2021 7:47:00 PM, 26.2376041412354
3/11/2021 2:48:00 PM, 3/11/2021 7:48:00 PM, 26.5601539611816
3/11/2021 2:49:00 PM, 3/11/2021 7:49:00 PM, 26.541561126709
3/11/2021 2:50:00 PM, 3/11/2021 7:50:00 PM, 26.541561126709
3/11/2021 2:51:00 PM, 3/11/2021 7:51:00 PM, 26.2486763000488
3/11/2021 2:52:00 PM, 3/11/2021 7:52:00 PM, 25.6760101318359
3/11/2021 2:53:00 PM, 3/11/2021 7:53:00 PM, 25.8790912628174
3/11/2021 2:54:00 PM, 3/11/2021 7:54:00 PM, 26.8635673522949
3/11/2021 2:55:00 PM, 3/11/2021 7:55:00 PM, 26.1495590209961
3/11/2021 2:56:00 PM, 3/11/2021 7:56:00 PM, 26.3413753509521
3/11/2021 2:57:00 PM, 3/11/2021 7:57:00 PM, 26.4254245758057
3/11/2021 2:58:00 PM, 3/11/2021 7:58:00 PM, 27.8216018676758
3/11/2021 2:59:00 PM, 3/11/2021 7:59:00 PM, 28.1180839538574
3/11/2021 3:00:00 PM, 3/11/2021 8:00:00 PM, 30.7498531341553
3/11/2021 3:01:00 PM, 3/11/2021 8:01:00 PM, 30.5011806488037
3/11/2021 3:02:00 PM, 3/11/2021 8:02:00 PM, 30.3384418487549
3/11/2021 3:03:00 PM, 3/11/2021 8:03:00 PM, 28.5635185241699
3/11/2021 3:04:00 PM, 3/11/2021 8:04:00 PM, 26.6461639404297
3/11/2021 3:05:00 PM, 3/11/2021 8:05:00 PM, 29.0887889862061
3/11/2021 3:06:00 PM, 3/11/2021 8:06:00 PM, 28.2334880828857
3/11/2021 3:07:00 PM, 3/11/2021 8:07:00 PM, 27.3211994171143
3/11/2021 3:08:00 PM, 3/11/2021 8:08:00 PM, 28.8425903320313
3/11/2021 3:09:00 PM, 3/11/2021 8:09:00 PM, 28.9164733886719
3/11/2021 3:10:00 PM, 3/11/2021 8:10:00 PM, 29.9108753204346
3/11/2021 3:11:00 PM, 3/11/2021 8:11:00 PM, 31.4358596801758
3/11/2021 3:12:00 PM, 3/11/2021 8:12:00 PM, 31.100305557251
3/11/2021 3:13:00 PM, 3/11/2021 8:13:00 PM, 35.3410415649414
3/11/2021 3:14:00 PM, 3/11/2021 8:14:00 PM, 34.4262886047363
3/11/2021 3:15:00 PM, 3/11/2021 8:15:00 PM, 32.6096229553223
3/11/2021 3:16:00 PM, 3/11/2021 8:16:00 PM, 36.7395477294922
3/11/2021 3:17:00 PM, 3/11/2021 8:17:00 PM, 35.5846900939941
3/11/2021 3:18:00 PM, 3/11/2021 8:18:00 PM, 34.5055541992188
3/11/2021 3:19:00 PM, 3/11/2021 8:19:00 PM, 34.6841316223145
3/11/2021 3:20:00 PM, 3/11/2021 8:20:00 PM, 34.5453567504883
3/11/2021 3:21:00 PM, 3/11/2021 8:21:00 PM, 32.3273582458496
3/11/2021 3:22:00 PM, 3/11/2021 8:22:00 PM, 30.4981575012207
3/11/2021 3:23:00 PM, 3/11/2021 8:23:00 PM, 36.2947692871094
3/11/2021 3:24:00 PM, 3/11/2021 8:24:00 PM, 38.435546875
3/11/2021 3:25:00 PM, 3/11/2021 8:25:00 PM, 34.1003150939941
3/11/2021 3:26:00 PM, 3/11/2021 8:26:00 PM, 33.3696441650391
3/11/2021 3:27:00 PM, 3/11/2021 8:27:00 PM, 33.4943885803223
3/11/2021 3:28:00 PM, 3/11/2021 8:28:00 PM, 33.4491004943848
3/11/2021 3:29:00 PM, 3/11/2021 8:29:00 PM, 34.7778701782227
3/11/2021 3:30:00 PM, 3/11/2021 8:30:00 PM, 34.1798629760742
3/11/2021 3:31:00 PM, 3/11/2021 8:31:00 PM, 32.4559707641602
3/11/2021 3:32:00 PM, 3/11/2021 8:32:00 PM, 33.7595481872559
3/11/2021 3:33:00 PM, 3/11/2021 8:33:00 PM, 34.6341094970703
3/11/2021 3:34:00 PM, 3/11/2021 8:34:00 PM, 33.8951644897461
3/11/2021 3:35:00 PM, 3/11/2021 8:35:00 PM, 33.8328590393066
3/11/2021 3:36:00 PM, 3/11/2021 8:36:00 PM, 33.4281539916992
3/11/2021 3:37:00 PM, 3/11/2021 8:37:00 PM, 35.0464782714844
3/11/2021 3:38:00 PM, 3/11/2021 8:38:00 PM, 36.3424911499023
3/11/2021 3:39:00 PM, 3/11/2021 8:39:00 PM, 35.2864990234375
3/11/2021 3:40:00 PM, 3/11/2021 8:40:00 PM, 35.6326065063477
3/11/2021 3:41:00 PM, 3/11/2021 8:41:00 PM, 36.2645835876465
3/11/2021 3:42:00 PM, 3/11/2021 8:42:00 PM, 36.899772644043
3/11/2021 3:43:00 PM, 3/11/2021 8:43:00 PM, 36.3117446899414
3/11/2021 3:44:00 PM, 3/11/2021 8:44:00 PM, 34.3475608825684
3/11/2021 3:45:00 PM, 3/11/2021 8:45:00 PM, 33.0339508056641
3/11/2021 3:46:00 PM, 3/11/2021 8:46:00 PM, 31.0363330841064
3/11/2021 3:47:00 PM, 3/11/2021 8:47:00 PM, 31.9483280181885
3/11/2021 3:48:00 PM, 3/11/2021 8:48:00 PM, 33.2689514160156
3/11/2021 3:49:00 PM, 3/11/2021 8:49:00 PM, 34.3429145812988
3/11/2021 3:50:00 PM, 3/11/2021 8:50:00 PM, 31.7943458557129
3/11/2021 3:51:00 PM, 3/11/2021 8:51:00 PM, 31.7943458557129
3/11/2021 3:52:00 PM, 3/11/2021 8:52:00 PM, 30.2920398712158
3/11/2021 3:53:00 PM, 3/11/2021 8:53:00 PM, 29.9790954589844
3/11/2021 3:54:00 PM, 3/11/2021 8:54:00 PM, 31.1134300231934
3/11/2021 3:55:00 PM, 3/11/2021 8:55:00 PM, 29.252067565918
3/11/2021 3:56:00 PM, 3/11/2021 8:56:00 PM, 29.1624374389648
3/11/2021 3:57:00 PM, 3/11/2021 8:57:00 PM, 30.5177707672119
3/11/2021 3:58:00 PM, 3/11/2021 8:58:00 PM, 31.2002754211426
3/11/2021 3:59:00 PM, 3/11/2021 8:59:00 PM, 30.034538269043
3/11/2021 4:00:00 PM, 3/11/2021 9:00:00 PM, 29.7584362030029
3/11/2021 4:01:00 PM, 3/11/2021 9:01:00 PM, 29.8857612609863
3/11/2021 4:02:00 PM, 3/11/2021 9:02:00 PM, 28.7435932159424
3/11/2021 4:03:00 PM, 3/11/2021 9:03:00 PM, 29.7943496704102
3/11/2021 4:04:00 PM, 3/11/2021 9:04:00 PM, 30.4101448059082
3/11/2021 4:05:00 PM, 3/11/2021 9:05:00 PM, 31.0128879547119
3/11/2021 4:06:00 PM, 3/11/2021 9:06:00 PM, 30.7937812805176
3/11/2021 4:07:00 PM, 3/11/2021 9:07:00 PM, 32.4062042236328
3/11/2021 4:08:00 PM, 3/11/2021 9:08:00 PM, 32.606014251709
3/11/2021 4:09:00 PM, 3/11/2021 9:09:00 PM, 34.0761642456055
3/11/2021 4:10:00 PM, 3/11/2021 9:10:00 PM, 35.6388244628906
3/11/2021 4:11:00 PM, 3/11/2021 9:11:00 PM, 36.0791358947754
3/11/2021 4:12:00 PM, 3/11/2021 9:12:00 PM, 36.58740234375
3/11/2021 4:13:00 PM, 3/11/2021 9:13:00 PM, 34.5878562927246
3/11/2021 4:14:00 PM, 3/11/2021 9:14:00 PM, 33.4794502258301
3/11/2021 4:15:00 PM, 3/11/2021 9:15:00 PM, 33.4398307800293
3/11/2021 4:16:00 PM, 3/11/2021 9:16:00 PM, 35.4715309143066
3/11/2021 4:17:00 PM, 3/11/2021 9:17:00 PM, 36.622932434082
3/11/2021 4:18:00 PM, 3/11/2021 9:18:00 PM, 35.989574432373
3/11/2021 4:19:00 PM, 3/11/2021 9:19:00 PM, 37.3159370422363
3/11/2021 4:20:00 PM, 3/11/2021 9:20:00 PM, 39.3385963439941
3/11/2021 4:21:00 PM, 3/11/2021 9:21:00 PM, 39.7619857788086
3/11/2021 4:22:00 PM, 3/11/2021 9:22:00 PM, 39.2650375366211
3/11/2021 4:23:00 PM, 3/11/2021 9:23:00 PM, 39.5033683776855
3/11/2021 4:24:00 PM, 3/11/2021 9:24:00 PM, 42.4647979736328
3/11/2021 4:25:00 PM, 3/11/2021 9:25:00 PM, 40.6100044250488
3/11/2021 4:26:00 PM, 3/11/2021 9:26:00 PM, 39.282527923584
3/11/2021 4:27:00 PM, 3/11/2021 9:27:00 PM, 36.2775840759277
3/11/2021 4:28:00 PM, 3/11/2021 9:28:00 PM, 32.4637603759766
3/11/2021 4:29:00 PM, 3/11/2021 9:29:00 PM, 38.8763961791992
3/11/2021 4:30:00 PM, 3/11/2021 9:30:00 PM, 38.9786033630371
3/11/2021 4:31:00 PM, 3/11/2021 9:31:00 PM, 42.0339088439941
3/11/2021 4:32:00 PM, 3/11/2021 9:32:00 PM, 43.0611267089844
3/11/2021 4:33:00 PM, 3/11/2021 9:33:00 PM, 40.4700469970703
3/11/2021 4:34:00 PM, 3/11/2021 9:34:00 PM, 44.6122550964355
3/11/2021 4:35:00 PM, 3/11/2021 9:35:00 PM, 44.3423919677734
3/11/2021 4:36:00 PM, 3/11/2021 9:36:00 PM, 43.740291595459
3/11/2021 4:37:00 PM, 3/11/2021 9:37:00 PM, 37.3437461853027
3/11/2021 4:38:00 PM, 3/11/2021 9:38:00 PM, 38.6574058532715
3/11/2021 4:39:00 PM, 3/11/2021 9:39:00 PM, 37.8141632080078
3/11/2021 4:40:00 PM, 3/11/2021 9:40:00 PM, 40.0247535705566
3/11/2021 4:41:00 PM, 3/11/2021 9:41:00 PM, 40.662914276123
3/11/2021 4:42:00 PM, 3/11/2021 9:42:00 PM, 40.8905601501465
3/11/2021 4:43:00 PM, 3/11/2021 9:43:00 PM, 44.1040954589844
3/11/2021 4:44:00 PM, 3/11/2021 9:44:00 PM, 40.5625648498535
3/11/2021 4:45:00 PM, 3/11/2021 9:45:00 PM, 39.5711326599121
3/11/2021 4:46:00 PM, 3/11/2021 9:46:00 PM, 40.4202575683594
3/11/2021 4:47:00 PM, 3/11/2021 9:47:00 PM, 39.6395530700684
3/11/2021 4:48:00 PM, 3/11/2021 9:48:00 PM, 40.035572052002
3/11/2021 4:49:00 PM, 3/11/2021 9:49:00 PM, 41.291389465332
3/11/2021 4:50:00 PM, 3/11/2021 9:50:00 PM, 39.5774230957031
3/11/2021 4:51:00 PM, 3/11/2021 9:51:00 PM, 39.6034049987793
3/11/2021 4:52:00 PM, 3/11/2021 9:52:00 PM, 39.6034049987793
3/11/2021 4:53:00 PM, 3/11/2021 9:53:00 PM, 40.2896347045898
3/11/2021 4:54:00 PM, 3/11/2021 9:54:00 PM, 40.653003692627
3/11/2021 4:55:00 PM, 3/11/2021 9:55:00 PM, 40.9797210693359
3/11/2021 4:56:00 PM, 3/11/2021 9:56:00 PM, 36.4708938598633
3/11/2021 4:57:00 PM, 3/11/2021 9:57:00 PM, 34.4658241271973
3/11/2021 4:58:00 PM, 3/11/2021 9:58:00 PM, 36.1243782043457
3/11/2021 4:59:00 PM, 3/11/2021 9:59:00 PM, 36.6556053161621
3/11/2021 5:00:00 PM, 3/11/2021 10:00:00 PM, 37.7373847961426
3/11/2021 5:01:00 PM, 3/11/2021 10:01:00 PM, 38.5992164611816
3/11/2021 5:02:00 PM, 3/11/2021 10:02:00 PM, 38.7790718078613
3/11/2021 5:03:00 PM, 3/11/2021 10:03:00 PM, 37.3583946228027
3/11/2021 5:04:00 PM, 3/11/2021 10:04:00 PM, 38.6850814819336
3/11/2021 5:05:00 PM, 3/11/2021 10:05:00 PM, 38.353084564209
3/11/2021 5:06:00 PM, 3/11/2021 10:06:00 PM, 38.4082679748535
3/11/2021 5:07:00 PM, 3/11/2021 10:07:00 PM, 36.1564521789551
3/11/2021 5:08:00 PM, 3/11/2021 10:08:00 PM, 37.1152076721191
3/11/2021 5:09:00 PM, 3/11/2021 10:09:00 PM, 40.0478553771973
3/11/2021 5:10:00 PM, 3/11/2021 10:10:00 PM, 38.8587684631348
3/11/2021 5:11:00 PM, 3/11/2021 10:11:00 PM, 41.8682060241699
3/11/2021 5:12:00 PM, 3/11/2021 10:12:00 PM, 39.1322174072266
3/11/2021 5:13:00 PM, 3/11/2021 10:13:00 PM, 34.0867004394531
3/11/2021 5:14:00 PM, 3/11/2021 10:14:00 PM, 31.9029922485352
3/11/2021 5:15:00 PM, 3/11/2021 10:15:00 PM, 31.6736392974854
3/11/2021 5:16:00 PM, 3/11/2021 10:16:00 PM, 30.853048324585
3/11/2021 5:17:00 PM, 3/11/2021 10:17:00 PM, 32.5170745849609
3/11/2021 5:18:00 PM, 3/11/2021 10:18:00 PM, 32.4601783752441
3/11/2021 5:19:00 PM, 3/11/2021 10:19:00 PM, 31.1968021392822
3/11/2021 5:20:00 PM, 3/11/2021 10:20:00 PM, 32.1563873291016
3/11/2021 5:21:00 PM, 3/11/2021 10:21:00 PM, 32.7934989929199
3/11/2021 5:22:00 PM, 3/11/2021 10:22:00 PM, 32.4063301086426
3/11/2021 5:23:00 PM, 3/11/2021 10:23:00 PM, 32.5594825744629
3/11/2021 5:24:00 PM, 3/11/2021 10:24:00 PM, 32.6545257568359
3/11/2021 5:25:00 PM, 3/11/2021 10:25:00 PM, 33.9950141906738
3/11/2021 5:26:00 PM, 3/11/2021 10:26:00 PM, 35.0861663818359
3/11/2021 5:27:00 PM, 3/11/2021 10:27:00 PM, 35.8212661743164
3/11/2021 5:28:00 PM, 3/11/2021 10:28:00 PM, 35.6233596801758
3/11/2021 5:29:00 PM, 3/11/2021 10:29:00 PM, 35.3783950805664
3/11/2021 5:30:00 PM, 3/11/2021 10:30:00 PM, 35.9160766601563
3/11/2021 5:31:00 PM, 3/11/2021 10:31:00 PM, 35.5674819946289
3/11/2021 5:32:00 PM, 3/11/2021 10:32:00 PM, 34.9444961547852
3/11/2021 5:33:00 PM, 3/11/2021 10:33:00 PM, 33.6696662902832
3/11/2021 5:34:00 PM, 3/11/2021 10:34:00 PM, 34.8337745666504
3/11/2021 5:35:00 PM, 3/11/2021 10:35:00 PM, 35.2461166381836
3/11/2021 5:36:00 PM, 3/11/2021 10:36:00 PM, 35.6228141784668
3/11/2021 5:37:00 PM, 3/11/2021 10:37:00 PM, 35.1946716308594
3/11/2021 5:38:00 PM, 3/11/2021 10:38:00 PM, 36.2235794067383
3/11/2021 5:39:00 PM, 3/11/2021 10:39:00 PM, 38.1653938293457
3/11/2021 5:40:00 PM, 3/11/2021 10:40:00 PM, 39.0467224121094
3/11/2021 5:41:00 PM, 3/11/2021 10:41:00 PM, 39.7527961730957
3/11/2021 5:42:00 PM, 3/11/2021 10:42:00 PM, 41.205265045166
3/11/2021 5:43:00 PM, 3/11/2021 10:43:00 PM, 41.8303756713867
3/11/2021 5:44:00 PM, 3/11/2021 10:44:00 PM, 42.044002532959
3/11/2021 5:45:00 PM, 3/11/2021 10:45:00 PM, 42.4618072509766
3/11/2021 5:46:00 PM, 3/11/2021 10:46:00 PM, 41.1345825195313
3/11/2021 5:47:00 PM, 3/11/2021 10:47:00 PM, 39.2348594665527
3/11/2021 5:48:00 PM, 3/11/2021 10:48:00 PM, 39.8746604919434
3/11/2021 5:49:00 PM, 3/11/2021 10:49:00 PM, 41.6266288757324
3/11/2021 5:50:00 PM, 3/11/2021 10:50:00 PM, 42.2394218444824
3/11/2021 5:51:00 PM, 3/11/2021 10:51:00 PM, 41.2747650146484
3/11/2021 5:52:00 PM, 3/11/2021 10:52:00 PM, 41.462287902832
3/11/2021 5:53:00 PM, 3/11/2021 10:53:00 PM, 41.462287902832
3/11/2021 5:54:00 PM, 3/11/2021 10:54:00 PM, 40.8030014038086
3/11/2021 5:55:00 PM, 3/11/2021 10:55:00 PM, 36.8982734680176
3/11/2021 5:56:00 PM, 3/11/2021 10:56:00 PM, 37.7535400390625
3/11/2021 5:57:00 PM, 3/11/2021 10:57:00 PM, 37.743034362793
3/11/2021 5:58:00 PM, 3/11/2021 10:58:00 PM, 38.6865577697754
3/11/2021 5:59:00 PM, 3/11/2021 10:59:00 PM, 44.5209541320801
3/11/2021 6:00:00 PM, 3/11/2021 11:00:00 PM, 45.5716819763184
3/11/2021 6:01:00 PM, 3/11/2021 11:01:00 PM, 46.7184295654297
3/11/2021 6:02:00 PM, 3/11/2021 11:02:00 PM, 51.1882438659668
3/11/2021 6:03:00 PM, 3/11/2021 11:03:00 PM, 49.5953788757324
3/11/2021 6:04:00 PM, 3/11/2021 11:04:00 PM, 45.1774253845215
3/11/2021 6:05:00 PM, 3/11/2021 11:05:00 PM, 45.6739463806152
3/11/2021 6:06:00 PM, 3/11/2021 11:06:00 PM, 45.696475982666
3/11/2021 6:07:00 PM, 3/11/2021 11:07:00 PM, 47.7093696594238
3/11/2021 6:08:00 PM, 3/11/2021 11:08:00 PM, 50.1669845581055
3/11/2021 6:09:00 PM, 3/11/2021 11:09:00 PM, 52.4831962585449
3/11/2021 6:10:00 PM, 3/11/2021 11:10:00 PM, 49.8531074523926
3/11/2021 6:11:00 PM, 3/11/2021 11:11:00 PM, 47.401294708252
3/11/2021 6:12:00 PM, 3/11/2021 11:12:00 PM, 46.0012168884277
3/11/2021 6:13:00 PM, 3/11/2021 11:13:00 PM, 44.9675140380859
3/11/2021 6:14:00 PM, 3/11/2021 11:14:00 PM, 44.8293952941895
3/11/2021 6:15:00 PM, 3/11/2021 11:15:00 PM, 46.0510444641113
3/11/2021 6:16:00 PM, 3/11/2021 11:16:00 PM, 47.0472412109375
3/11/2021 6:17:00 PM, 3/11/2021 11:17:00 PM, 47.346622467041
3/11/2021 6:18:00 PM, 3/11/2021 11:18:00 PM, 46.0119285583496
3/11/2021 6:19:00 PM, 3/11/2021 11:19:00 PM, 45.8025856018066
3/11/2021 6:20:00 PM, 3/11/2021 11:20:00 PM, 47.4999008178711
3/11/2021 6:21:00 PM, 3/11/2021 11:21:00 PM, 47.5371894836426
3/11/2021 6:22:00 PM, 3/11/2021 11:22:00 PM, 45.7506370544434
3/11/2021 6:23:00 PM, 3/11/2021 11:23:00 PM, 43.3671684265137
3/11/2021 6:24:00 PM, 3/11/2021 11:24:00 PM, 43.354320526123
3/11/2021 6:25:00 PM, 3/11/2021 11:25:00 PM, 44.5456809997559
3/11/2021 6:26:00 PM, 3/11/2021 11:26:00 PM, 45.7497673034668
3/11/2021 6:27:00 PM, 3/11/2021 11:27:00 PM, 46.9062271118164
3/11/2021 6:28:00 PM, 3/11/2021 11:28:00 PM, 46.3572807312012
3/11/2021 6:29:00 PM, 3/11/2021 11:29:00 PM, 46.173942565918
3/11/2021 6:30:00 PM, 3/11/2021 11:30:00 PM, 47.2985649108887
3/11/2021 6:31:00 PM, 3/11/2021 11:31:00 PM, 49.3060607910156
3/11/2021 6:32:00 PM, 3/11/2021 11:32:00 PM, 48.5185813903809
3/11/2021 6:33:00 PM, 3/11/2021 11:33:00 PM, 51.1113815307617
3/11/2021 6:34:00 PM, 3/11/2021 11:34:00 PM, 53.686408996582
3/11/2021 6:35:00 PM, 3/11/2021 11:35:00 PM, 54.0787048339844
3/11/2021 6:36:00 PM, 3/11/2021 11:36:00 PM, 53.8000564575195
3/11/2021 6:37:00 PM, 3/11/2021 11:37:00 PM, 53.0583190917969
3/11/2021 6:38:00 PM, 3/11/2021 11:38:00 PM, 54.3741569519043
3/11/2021 6:39:00 PM, 3/11/2021 11:39:00 PM, 54.3342094421387
3/11/2021 6:40:00 PM, 3/11/2021 11:40:00 PM, 51.0061416625977
3/11/2021 6:41:00 PM, 3/11/2021 11:41:00 PM, 51.4376220703125
3/11/2021 6:42:00 PM, 3/11/2021 11:42:00 PM, 53.1020126342773
3/11/2021 6:43:00 PM, 3/11/2021 11:43:00 PM, 52.2439117431641
3/11/2021 6:44:00 PM, 3/11/2021 11:44:00 PM, 52.5813789367676
3/11/2021 6:45:00 PM, 3/11/2021 11:45:00 PM, 52.1412200927734
3/11/2021 6:46:00 PM, 3/11/2021 11:46:00 PM, 52.1562881469727
3/11/2021 6:47:00 PM, 3/11/2021 11:47:00 PM, 53.1487197875977
3/11/2021 6:48:00 PM, 3/11/2021 11:48:00 PM, 52.7699165344238
3/11/2021 6:49:00 PM, 3/11/2021 11:49:00 PM, 54.062427520752
3/11/2021 6:50:00 PM, 3/11/2021 11:50:00 PM, 53.9132461547852
3/11/2021 6:51:00 PM, 3/11/2021 11:51:00 PM, 54.340217590332
3/11/2021 6:52:00 PM, 3/11/2021 11:52:00 PM, 53.7504463195801
3/11/2021 6:53:00 PM, 3/11/2021 11:53:00 PM, 56.8397483825684
3/11/2021 6:54:00 PM, 3/11/2021 11:54:00 PM, 56.8397483825684
3/11/2021 6:55:00 PM, 3/11/2021 11:55:00 PM, 56.9481315612793
3/11/2021 6:56:00 PM, 3/11/2021 11:56:00 PM, 55.5516662597656
3/11/2021 6:57:00 PM, 3/11/2021 11:57:00 PM, 56.5046272277832
3/11/2021 6:58:00 PM, 3/11/2021 11:58:00 PM, 57.671817779541
3/11/2021 6:59:00 PM, 3/11/2021 11:59:00 PM, 57.9606170654297
3/11/2021 7:00:00 PM, 3/12/2021 12:00:00 AM, 57.9698524475098
3/11/2021 7:01:00 PM, 3/12/2021 12:01:00 AM, 58.4003067016602
3/11/2021 7:02:00 PM, 3/12/2021 12:02:00 AM, 60.3047370910645
3/11/2021 7:03:00 PM, 3/12/2021 12:03:00 AM, 61.9141578674316
3/11/2021 7:04:00 PM, 3/12/2021 12:04:00 AM, 61.2980804443359
3/11/2021 7:05:00 PM, 3/12/2021 12:05:00 AM, 61.3587760925293
3/11/2021 7:06:00 PM, 3/12/2021 12:06:00 AM, 63.5589447021484
3/11/2021 7:07:00 PM, 3/12/2021 12:07:00 AM, 63.5400352478027
3/11/2021 7:08:00 PM, 3/12/2021 12:08:00 AM, 63.860221862793
3/11/2021 7:09:00 PM, 3/12/2021 12:09:00 AM, 64.1715927124023
3/11/2021 7:10:00 PM, 3/12/2021 12:10:00 AM, 65.1376800537109
3/11/2021 7:11:00 PM, 3/12/2021 12:11:00 AM, 64.9734725952148
3/11/2021 7:12:00 PM, 3/12/2021 12:12:00 AM, 64.3381042480469
3/11/2021 7:13:00 PM, 3/12/2021 12:13:00 AM, 64.0695114135742
3/11/2021 7:14:00 PM, 3/12/2021 12:14:00 AM, 64.0489654541016
3/11/2021 7:15:00 PM, 3/12/2021 12:15:00 AM, 64.1387939453125
3/11/2021 7:16:00 PM, 3/12/2021 12:16:00 AM, 64.4306259155273
3/11/2021 7:17:00 PM, 3/12/2021 12:17:00 AM, 65.2006988525391
3/11/2021 7:18:00 PM, 3/12/2021 12:18:00 AM, 64.9661026000977
3/11/2021 7:19:00 PM, 3/12/2021 12:19:00 AM, 64.7916946411133
3/11/2021 7:20:00 PM, 3/12/2021 12:20:00 AM, 64.9780502319336
3/11/2021 7:21:00 PM, 3/12/2021 12:21:00 AM, 64.5408554077148
3/11/2021 7:22:00 PM, 3/12/2021 12:22:00 AM, 64.1431198120117
3/11/2021 7:23:00 PM, 3/12/2021 12:23:00 AM, 64.2290878295898
3/11/2021 7:24:00 PM, 3/12/2021 12:24:00 AM, 64.8215408325195
3/11/2021 7:25:00 PM, 3/12/2021 12:25:00 AM, 64.8825836181641
3/11/2021 7:26:00 PM, 3/12/2021 12:26:00 AM, 64.7732696533203
3/11/2021 7:27:00 PM, 3/12/2021 12:27:00 AM, 64.0303421020508
3/11/2021 7:28:00 PM, 3/12/2021 12:28:00 AM, 64.0883636474609
3/11/2021 7:29:00 PM, 3/12/2021 12:29:00 AM, 64.2359008789062
3/11/2021 7:30:00 PM, 3/12/2021 12:30:00 AM, 64.5533142089844
3/11/2021 7:31:00 PM, 3/12/2021 12:31:00 AM, 64.6687316894531
3/11/2021 7:32:00 PM, 3/12/2021 12:32:00 AM, 64.5539169311523
3/11/2021 7:33:00 PM, 3/12/2021 12:33:00 AM, 64.0368270874023
3/11/2021 7:34:00 PM, 3/12/2021 12:34:00 AM, 64.1996459960937
3/11/2021 7:35:00 PM, 3/12/2021 12:35:00 AM, 64.3738861083984
3/11/2021 7:36:00 PM, 3/12/2021 12:36:00 AM, 65.1845474243164
3/11/2021 7:37:00 PM, 3/12/2021 12:37:00 AM, 64.8381805419922
3/11/2021 7:38:00 PM, 3/12/2021 12:38:00 AM, 64.8432312011719
3/11/2021 7:39:00 PM, 3/12/2021 12:39:00 AM, 65.236930847168
3/11/2021 7:40:00 PM, 3/12/2021 12:40:00 AM, 65.328369140625
3/11/2021 7:41:00 PM, 3/12/2021 12:41:00 AM, 65.2243347167969
3/11/2021 7:42:00 PM, 3/12/2021 12:42:00 AM, 65.0094909667969
3/11/2021 7:43:00 PM, 3/12/2021 12:43:00 AM, 64.783805847168
3/11/2021 7:44:00 PM, 3/12/2021 12:44:00 AM, 64.6187744140625
3/11/2021 7:45:00 PM, 3/12/2021 12:45:00 AM, 64.9677810668945
3/11/2021 7:46:00 PM, 3/12/2021 12:46:00 AM, 65.6777572631836
3/11/2021 7:47:00 PM, 3/12/2021 12:47:00 AM, 65.3628768920898
3/11/2021 7:48:00 PM, 3/12/2021 12:48:00 AM, 65.3999328613281
3/11/2021 7:49:00 PM, 3/12/2021 12:49:00 AM, 65.357536315918
3/11/2021 7:50:00 PM, 3/12/2021 12:50:00 AM, 65.3312911987305
3/11/2021 7:51:00 PM, 3/12/2021 12:51:00 AM, 65.1726913452148
3/11/2021 7:52:00 PM, 3/12/2021 12:52:00 AM, 65.0976181030273
3/11/2021 7:53:00 PM, 3/12/2021 12:53:00 AM, 65.9397430419922
3/11/2021 7:54:00 PM, 3/12/2021 12:54:00 AM, 66.1468353271484
3/11/2021 7:55:00 PM, 3/12/2021 12:55:00 AM, 66.1468353271484
3/11/2021 7:56:00 PM, 3/12/2021 12:56:00 AM, 66.1468353271484
3/11/2021 7:57:00 PM, 3/12/2021 12:57:00 AM, 65.9435272216797
3/11/2021 7:58:00 PM, 3/12/2021 12:58:00 AM, 65.5249938964844
3/11/2021 7:59:00 PM, 3/12/2021 12:59:00 AM, 65.7445755004883
3/11/2021 8:00:00 PM, 3/12/2021 1:00:00 AM, 65.3434371948242
3/11/2021 8:01:00 PM, 3/12/2021 1:01:00 AM, 64.5529861450195
3/11/2021 8:02:00 PM, 3/12/2021 1:02:00 AM, 65.1060638427734
3/11/2021 8:03:00 PM, 3/12/2021 1:03:00 AM, 65.138313293457
3/11/2021 8:04:00 PM, 3/12/2021 1:04:00 AM, 65.0388336181641
3/11/2021 8:05:00 PM, 3/12/2021 1:05:00 AM, 64.8412933349609
3/11/2021 8:06:00 PM, 3/12/2021 1:06:00 AM, 65.0707397460937
3/11/2021 8:07:00 PM, 3/12/2021 1:07:00 AM, 64.9664840698242
3/11/2021 8:08:00 PM, 3/12/2021 1:08:00 AM, 64.8871994018555
3/11/2021 8:09:00 PM, 3/12/2021 1:09:00 AM, 65.0401000976563
3/11/2021 8:10:00 PM, 3/12/2021 1:10:00 AM, 65.0339736938477
3/11/2021 8:11:00 PM, 3/12/2021 1:11:00 AM, 64.6922073364258
3/11/2021 8:12:00 PM, 3/12/2021 1:12:00 AM, 64.5383071899414
3/11/2021 8:13:00 PM, 3/12/2021 1:13:00 AM, 64.4304733276367
3/11/2021 8:14:00 PM, 3/12/2021 1:14:00 AM, 64.1356658935547
3/11/2021 8:15:00 PM, 3/12/2021 1:15:00 AM, 64.4484024047852
3/11/2021 8:16:00 PM, 3/12/2021 1:16:00 AM, 64.5657119750977
3/11/2021 8:17:00 PM, 3/12/2021 1:17:00 AM, 63.9364738464355
3/11/2021 8:18:00 PM, 3/12/2021 1:18:00 AM, 64.1789855957031
3/11/2021 8:19:00 PM, 3/12/2021 1:19:00 AM, 64.2362899780273
3/11/2021 8:20:00 PM, 3/12/2021 1:20:00 AM, 64.3670654296875
3/11/2021 8:21:00 PM, 3/12/2021 1:21:00 AM, 64.1464996337891
3/11/2021 8:22:00 PM, 3/12/2021 1:22:00 AM, 63.2421531677246
3/11/2021 8:23:00 PM, 3/12/2021 1:23:00 AM, 64.3353500366211
3/11/2021 8:24:00 PM, 3/12/2021 1:24:00 AM, 64.7052154541016
3/11/2021 8:25:00 PM, 3/12/2021 1:25:00 AM, 64.1986694335938
3/11/2021 8:26:00 PM, 3/12/2021 1:26:00 AM, 64.2039413452148
3/11/2021 8:27:00 PM, 3/12/2021 1:27:00 AM, 64.2277297973633
3/11/2021 8:28:00 PM, 3/12/2021 1:28:00 AM, 64.1526184082031
3/11/2021 8:29:00 PM, 3/12/2021 1:29:00 AM, 64.2964553833008
3/11/2021 8:30:00 PM, 3/12/2021 1:30:00 AM, 64.640380859375
3/11/2021 8:31:00 PM, 3/12/2021 1:31:00 AM, 64.2323303222656
3/11/2021 8:32:00 PM, 3/12/2021 1:32:00 AM, 63.8514442443848
3/11/2021 8:33:00 PM, 3/12/2021 1:33:00 AM, 63.8730964660645
3/11/2021 8:34:00 PM, 3/12/2021 1:34:00 AM, 64.1168212890625
3/11/2021 8:35:00 PM, 3/12/2021 1:35:00 AM, 64.1031646728516
3/11/2021 8:36:00 PM, 3/12/2021 1:36:00 AM, 64.1647109985352
3/11/2021 8:37:00 PM, 3/12/2021 1:37:00 AM, 64.010009765625
3/11/2021 8:38:00 PM, 3/12/2021 1:38:00 AM, 63.7373237609863
3/11/2021 8:39:00 PM, 3/12/2021 1:39:00 AM, 63.4398994445801
3/11/2021 8:40:00 PM, 3/12/2021 1:40:00 AM, 63.1680603027344
3/11/2021 8:41:00 PM, 3/12/2021 1:41:00 AM, 62.8224449157715
3/11/2021 8:42:00 PM, 3/12/2021 1:42:00 AM, 63.4467544555664
3/11/2021 8:43:00 PM, 3/12/2021 1:43:00 AM, 63.1642570495605
3/11/2021 8:44:00 PM, 3/12/2021 1:44:00 AM, 63.5943412780762
3/11/2021 8:45:00 PM, 3/12/2021 1:45:00 AM, 63.3678703308105
3/11/2021 8:46:00 PM, 3/12/2021 1:46:00 AM, 63.2085380554199
3/11/2021 8:47:00 PM, 3/12/2021 1:47:00 AM, 63.0734367370605
3/11/2021 8:48:00 PM, 3/12/2021 1:48:00 AM, 62.6718368530273
3/11/2021 8:49:00 PM, 3/12/2021 1:49:00 AM, 62.6053009033203
3/11/2021 8:50:00 PM, 3/12/2021 1:50:00 AM, 62.3054161071777
3/11/2021 8:51:00 PM, 3/12/2021 1:51:00 AM, 62.8713989257813
3/11/2021 8:52:00 PM, 3/12/2021 1:52:00 AM, 63.0252914428711
3/11/2021 8:53:00 PM, 3/12/2021 1:53:00 AM, 62.6262283325195
3/11/2021 8:54:00 PM, 3/12/2021 1:54:00 AM, 62.9543075561523
3/11/2021 8:55:00 PM, 3/12/2021 1:55:00 AM, 62.9324913024902
3/11/2021 8:56:00 PM, 3/12/2021 1:56:00 AM, 62.9200286865234
3/11/2021 8:57:00 PM, 3/12/2021 1:57:00 AM, 62.9200286865234
3/11/2021 8:58:00 PM, 3/12/2021 1:58:00 AM, 62.5970726013184
3/11/2021 8:59:00 PM, 3/12/2021 1:59:00 AM, 62.5484390258789
3/11/2021 9:00:00 PM, 3/12/2021 2:00:00 AM, 62.3114929199219
3/11/2021 9:01:00 PM, 3/12/2021 2:01:00 AM, 62.2784233093262
3/11/2021 9:02:00 PM, 3/12/2021 2:02:00 AM, 62.4479751586914
3/11/2021 9:03:00 PM, 3/12/2021 2:03:00 AM, 62.410572052002
3/11/2021 9:04:00 PM, 3/12/2021 2:04:00 AM, 62.5874176025391
3/11/2021 9:05:00 PM, 3/12/2021 2:05:00 AM, 62.8435478210449
3/11/2021 9:06:00 PM, 3/12/2021 2:06:00 AM, 62.5931243896484
3/11/2021 9:07:00 PM, 3/12/2021 2:07:00 AM, 62.5063514709473
3/11/2021 9:08:00 PM, 3/12/2021 2:08:00 AM, 62.0146293640137
3/11/2021 9:09:00 PM, 3/12/2021 2:09:00 AM, 62.6465263366699
3/11/2021 9:10:00 PM, 3/12/2021 2:10:00 AM, 62.2860679626465
3/11/2021 9:11:00 PM, 3/12/2021 2:11:00 AM, 62.6328201293945
3/11/2021 9:12:00 PM, 3/12/2021 2:12:00 AM, 62.3127708435059
3/11/2021 9:13:00 PM, 3/12/2021 2:13:00 AM, 62.4852333068848
3/11/2021 9:14:00 PM, 3/12/2021 2:14:00 AM, 62.4569778442383
3/11/2021 9:15:00 PM, 3/12/2021 2:15:00 AM, 61.3012275695801
3/11/2021 9:16:00 PM, 3/12/2021 2:16:00 AM, 62.5525665283203
3/11/2021 9:17:00 PM, 3/12/2021 2:17:00 AM, 62.9972801208496
3/11/2021 9:18:00 PM, 3/12/2021 2:18:00 AM, 62.2710838317871
3/11/2021 9:19:00 PM, 3/12/2021 2:19:00 AM, 57.8770751953125
3/11/2021 9:20:00 PM, 3/12/2021 2:20:00 AM, 61.1443481445313
3/11/2021 9:21:00 PM, 3/12/2021 2:21:00 AM, 61.2648277282715
3/11/2021 9:22:00 PM, 3/12/2021 2:22:00 AM, 62.438289642334
3/11/2021 9:23:00 PM, 3/12/2021 2:23:00 AM, 61.2724380493164
3/11/2021 9:24:00 PM, 3/12/2021 2:24:00 AM, 60.3395156860352
3/11/2021 9:25:00 PM, 3/12/2021 2:25:00 AM, 62.6690101623535
3/11/2021 9:26:00 PM, 3/12/2021 2:26:00 AM, 63.2222023010254
3/11/2021 9:27:00 PM, 3/12/2021 2:27:00 AM, 61.1590194702148
3/11/2021 9:28:00 PM, 3/12/2021 2:28:00 AM, 63.2551155090332
3/11/2021 9:29:00 PM, 3/12/2021 2:29:00 AM, 62.7054176330566
3/11/2021 9:30:00 PM, 3/12/2021 2:30:00 AM, 58.3912162780762
3/11/2021 9:31:00 PM, 3/12/2021 2:31:00 AM, 59.1757354736328
3/11/2021 9:32:00 PM, 3/12/2021 2:32:00 AM, 60.7133979797363
3/11/2021 9:33:00 PM, 3/12/2021 2:33:00 AM, 53.6217269897461
3/11/2021 9:34:00 PM, 3/12/2021 2:34:00 AM, 44.9229927062988
3/11/2021 9:35:00 PM, 3/12/2021 2:35:00 AM, 49.2636070251465
3/11/2021 9:36:00 PM, 3/12/2021 2:36:00 AM, 49.286247253418
3/11/2021 9:37:00 PM, 3/12/2021 2:37:00 AM, 31.3610897064209
3/11/2021 9:38:00 PM, 3/12/2021 2:38:00 AM, 34.128978729248
3/11/2021 9:39:00 PM, 3/12/2021 2:39:00 AM, 57.2045478820801
3/11/2021 9:40:00 PM, 3/12/2021 2:40:00 AM, 45.1991424560547
3/11/2021 9:41:00 PM, 3/12/2021 2:41:00 AM, 41.5701446533203
3/11/2021 9:42:00 PM, 3/12/2021 2:42:00 AM, 30.5812683105469
3/11/2021 9:43:00 PM, 3/12/2021 2:43:00 AM, 21.7392730712891
3/11/2021 9:44:00 PM, 3/12/2021 2:44:00 AM, 16.2870922088623
3/11/2021 9:45:00 PM, 3/12/2021 2:45:00 AM, 14.082501411438
3/11/2021 9:46:00 PM, 3/12/2021 2:46:00 AM, 13.7987785339355
3/11/2021 9:47:00 PM, 3/12/2021 2:47:00 AM, 13.974778175354
3/11/2021 9:48:00 PM, 3/12/2021 2:48:00 AM, 14.432713508606
3/11/2021 9:49:00 PM, 3/12/2021 2:49:00 AM, 13.5102949142456
3/11/2021 9:50:00 PM, 3/12/2021 2:50:00 AM, 12.3172779083252
3/11/2021 9:51:00 PM, 3/12/2021 2:51:00 AM, 12.9695491790771
3/11/2021 9:52:00 PM, 3/12/2021 2:52:00 AM, 13.2328224182129
3/11/2021 9:53:00 PM, 3/12/2021 2:53:00 AM, 13.4907999038696
3/11/2021 9:54:00 PM, 3/12/2021 2:54:00 AM, 12.3994302749634
3/11/2021 9:55:00 PM, 3/12/2021 2:55:00 AM, 12.3107023239136
3/11/2021 9:56:00 PM, 3/12/2021 2:56:00 AM, 12.7003469467163
3/11/2021 9:57:00 PM, 3/12/2021 2:57:00 AM, 12.7453184127808
3/11/2021 9:58:00 PM, 3/12/2021 2:58:00 AM, 12.7453184127808
3/11/2021 9:59:00 PM, 3/12/2021 2:59:00 AM, 12.4373912811279
3/11/2021 10:00:00 PM, 3/12/2021 3:00:00 AM, 13.0354251861572
3/11/2021 10:01:00 PM, 3/12/2021 3:01:00 AM, 13.2367219924927
3/11/2021 10:02:00 PM, 3/12/2021 3:02:00 AM, 13.2290821075439
3/11/2021 10:03:00 PM, 3/12/2021 3:03:00 AM, 13.6320285797119
3/11/2021 10:04:00 PM, 3/12/2021 3:04:00 AM, 13.6657600402832
3/11/2021 10:05:00 PM, 3/12/2021 3:05:00 AM, 13.6683893203735
3/11/2021 10:06:00 PM, 3/12/2021 3:06:00 AM, 13.8454351425171
3/11/2021 10:07:00 PM, 3/12/2021 3:07:00 AM, 13.752628326416
3/11/2021 10:08:00 PM, 3/12/2021 3:08:00 AM, 14.6153440475464
3/11/2021 10:09:00 PM, 3/12/2021 3:09:00 AM, 13.8895616531372
3/11/2021 10:10:00 PM, 3/12/2021 3:10:00 AM, 13.3631734848022
3/11/2021 10:11:00 PM, 3/12/2021 3:11:00 AM, 13.1270952224731
3/11/2021 10:12:00 PM, 3/12/2021 3:12:00 AM, 13.1994409561157
3/11/2021 10:13:00 PM, 3/12/2021 3:13:00 AM, 12.7460918426514
3/11/2021 10:14:00 PM, 3/12/2021 3:14:00 AM, 13.2674436569214
3/11/2021 10:15:00 PM, 3/12/2021 3:15:00 AM, 13.7092580795288
3/11/2021 10:16:00 PM, 3/12/2021 3:16:00 AM, 14.1215181350708
3/11/2021 10:17:00 PM, 3/12/2021 3:17:00 AM, 14.3992528915405
3/11/2021 10:18:00 PM, 3/12/2021 3:18:00 AM, 14.7037563323975
3/11/2021 10:19:00 PM, 3/12/2021 3:19:00 AM, 14.9406709671021
3/11/2021 10:20:00 PM, 3/12/2021 3:20:00 AM, 15.6642789840698
3/11/2021 10:21:00 PM, 3/12/2021 3:21:00 AM, 15.3095512390137
3/11/2021 10:22:00 PM, 3/12/2021 3:22:00 AM, 15.1502475738525
3/11/2021 10:23:00 PM, 3/12/2021 3:23:00 AM, 15.0814685821533
3/11/2021 10:24:00 PM, 3/12/2021 3:24:00 AM, 15.7072563171387
3/11/2021 10:25:00 PM, 3/12/2021 3:25:00 AM, 15.4370899200439
3/11/2021 10:26:00 PM, 3/12/2021 3:26:00 AM, 15.4909152984619
3/11/2021 10:27:00 PM, 3/12/2021 3:27:00 AM, 15.4522066116333
3/11/2021 10:28:00 PM, 3/12/2021 3:28:00 AM, 15.912618637085
3/11/2021 10:29:00 PM, 3/12/2021 3:29:00 AM, 16.5416240692139
3/11/2021 10:30:00 PM, 3/12/2021 3:30:00 AM, 17.6581230163574
3/11/2021 10:31:00 PM, 3/12/2021 3:31:00 AM, 17.8108997344971
3/11/2021 10:32:00 PM, 3/12/2021 3:32:00 AM, 17.7018604278564
3/11/2021 10:33:00 PM, 3/12/2021 3:33:00 AM, 17.8700218200684
3/11/2021 10:34:00 PM, 3/12/2021 3:34:00 AM, 17.5603523254395
3/11/2021 10:35:00 PM, 3/12/2021 3:35:00 AM, 17.4244136810303
3/11/2021 10:36:00 PM, 3/12/2021 3:36:00 AM, 17.1783790588379
3/11/2021 10:37:00 PM, 3/12/2021 3:37:00 AM, 16.8407573699951
3/11/2021 10:38:00 PM, 3/12/2021 3:38:00 AM, 17.6698036193848
3/11/2021 10:39:00 PM, 3/12/2021 3:39:00 AM, 17.0335521697998
3/11/2021 10:40:00 PM, 3/12/2021 3:40:00 AM, 17.7240657806396
3/11/2021 10:41:00 PM, 3/12/2021 3:41:00 AM, 18.3128986358643
3/11/2021 10:42:00 PM, 3/12/2021 3:42:00 AM, 18.818977355957
3/11/2021 10:43:00 PM, 3/12/2021 3:43:00 AM, 19.2319564819336
3/11/2021 10:44:00 PM, 3/12/2021 3:44:00 AM, 19.295919418335
3/11/2021 10:45:00 PM, 3/12/2021 3:45:00 AM, 18.3341522216797
3/11/2021 10:46:00 PM, 3/12/2021 3:46:00 AM, 17.6524600982666
3/11/2021 10:47:00 PM, 3/12/2021 3:47:00 AM, 17.0366802215576
3/11/2021 10:48:00 PM, 3/12/2021 3:48:00 AM, 18.4935874938965
3/11/2021 10:49:00 PM, 3/12/2021 3:49:00 AM, 19.2254943847656
3/11/2021 10:50:00 PM, 3/12/2021 3:50:00 AM, 20.5884342193604
3/11/2021 10:51:00 PM, 3/12/2021 3:51:00 AM, 19.5652656555176
3/11/2021 10:52:00 PM, 3/12/2021 3:52:00 AM, 17.9635620117188
3/11/2021 10:53:00 PM, 3/12/2021 3:53:00 AM, 17.6511459350586
3/11/2021 10:54:00 PM, 3/12/2021 3:54:00 AM, 18.3545894622803
3/11/2021 10:55:00 PM, 3/12/2021 3:55:00 AM, 19.6695232391357
3/11/2021 10:56:00 PM, 3/12/2021 3:56:00 AM, 19.5315113067627
3/11/2021 10:57:00 PM, 3/12/2021 3:57:00 AM, 20.3264808654785
3/11/2021 10:58:00 PM, 3/12/2021 3:58:00 AM, 20.6020660400391
3/11/2021 10:59:00 PM, 3/12/2021 3:59:00 AM, 20.6020660400391
3/11/2021 11:00:00 PM, 3/12/2021 4:00:00 AM, 20.9584369659424
3/11/2021 11:01:00 PM, 3/12/2021 4:01:00 AM, 21.2172756195068
3/11/2021 11:02:00 PM, 3/12/2021 4:02:00 AM, 21.1789779663086
3/11/2021 11:03:00 PM, 3/12/2021 4:03:00 AM, 20.7057113647461
3/11/2021 11:04:00 PM, 3/12/2021 4:04:00 AM, 20.7949657440186
3/11/2021 11:05:00 PM, 3/12/2021 4:05:00 AM, 20.6418056488037
3/11/2021 11:06:00 PM, 3/12/2021 4:06:00 AM, 20.6765651702881
3/11/2021 11:07:00 PM, 3/12/2021 4:07:00 AM, 20.0022830963135
3/11/2021 11:08:00 PM, 3/12/2021 4:08:00 AM, 20.5812606811523
3/11/2021 11:09:00 PM, 3/12/2021 4:09:00 AM, 19.7697238922119
3/11/2021 11:10:00 PM, 3/12/2021 4:10:00 AM, 20.160083770752
3/11/2021 11:11:00 PM, 3/12/2021 4:11:00 AM, 21.0207805633545
3/11/2021 11:12:00 PM, 3/12/2021 4:12:00 AM, 21.5297756195068
3/11/2021 11:13:00 PM, 3/12/2021 4:13:00 AM, 20.8642044067383
3/11/2021 11:14:00 PM, 3/12/2021 4:14:00 AM, 20.6519470214844
3/11/2021 11:15:00 PM, 3/12/2021 4:15:00 AM, 20.9303188323975
3/11/2021 11:16:00 PM, 3/12/2021 4:16:00 AM, 21.7141933441162
3/11/2021 11:17:00 PM, 3/12/2021 4:17:00 AM, 20.8834075927734
3/11/2021 11:18:00 PM, 3/12/2021 4:18:00 AM, 20.646369934082
3/11/2021 11:19:00 PM, 3/12/2021 4:19:00 AM, 20.4127349853516
3/11/2021 11:20:00 PM, 3/12/2021 4:20:00 AM, 20.7707672119141
3/11/2021 11:21:00 PM, 3/12/2021 4:21:00 AM, 20.8643455505371
3/11/2021 11:22:00 PM, 3/12/2021 4:22:00 AM, 20.5630207061768
3/11/2021 11:23:00 PM, 3/12/2021 4:23:00 AM, 20.8209018707275
3/11/2021 11:24:00 PM, 3/12/2021 4:24:00 AM, 20.0691909790039
3/11/2021 11:25:00 PM, 3/12/2021 4:25:00 AM, 20.3756694793701
3/11/2021 11:26:00 PM, 3/12/2021 4:26:00 AM, 21.0447311401367
3/11/2021 11:27:00 PM, 3/12/2021 4:27:00 AM, 20.665319442749
3/11/2021 11:28:00 PM, 3/12/2021 4:28:00 AM, 20.5016212463379
3/11/2021 11:29:00 PM, 3/12/2021 4:29:00 AM, 20.3621368408203
3/11/2021 11:30:00 PM, 3/12/2021 4:30:00 AM, 20.5187129974365
3/11/2021 11:31:00 PM, 3/12/2021 4:31:00 AM, 20.9391918182373
3/11/2021 11:32:00 PM, 3/12/2021 4:32:00 AM, 20.7754440307617
3/11/2021 11:33:00 PM, 3/12/2021 4:33:00 AM, 20.9328575134277
3/11/2021 11:34:00 PM, 3/12/2021 4:34:00 AM, 20.9486846923828
3/11/2021 11:35:00 PM, 3/12/2021 4:35:00 AM, 21.0256938934326
3/11/2021 11:36:00 PM, 3/12/2021 4:36:00 AM, 20.7775897979736
3/11/2021 11:37:00 PM, 3/12/2021 4:37:00 AM, 20.9323749542236
3/11/2021 11:38:00 PM, 3/12/2021 4:38:00 AM, 21.0009727478027
3/11/2021 11:39:00 PM, 3/12/2021 4:39:00 AM, 21.241605758667
3/11/2021 11:40:00 PM, 3/12/2021 4:40:00 AM, 22.3823261260986
3/11/2021 11:41:00 PM, 3/12/2021 4:41:00 AM, 22.1205654144287
3/11/2021 11:42:00 PM, 3/12/2021 4:42:00 AM, 22.1573677062988
3/11/2021 11:43:00 PM, 3/12/2021 4:43:00 AM, 20.867115020752
3/11/2021 11:44:00 PM, 3/12/2021 4:44:00 AM, 23.3190422058105
3/11/2021 11:45:00 PM, 3/12/2021 4:45:00 AM, 20.8872776031494
3/11/2021 11:46:00 PM, 3/12/2021 4:46:00 AM, 21.2090682983398
3/11/2021 11:47:00 PM, 3/12/2021 4:47:00 AM, 22.221492767334
3/11/2021 11:48:00 PM, 3/12/2021 4:48:00 AM, 22.3682308197021
3/11/2021 11:49:00 PM, 3/12/2021 4:49:00 AM, 21.7130165100098
3/11/2021 11:50:00 PM, 3/12/2021 4:50:00 AM, 21.2227420806885
3/11/2021 11:51:00 PM, 3/12/2021 4:51:00 AM, 20.0566806793213
3/11/2021 11:52:00 PM, 3/12/2021 4:52:00 AM, 22.3350162506104
3/11/2021 11:53:00 PM, 3/12/2021 4:53:00 AM, 22.7614059448242
3/11/2021 11:54:00 PM, 3/12/2021 4:54:00 AM, 21.5830669403076
3/11/2021 11:55:00 PM, 3/12/2021 4:55:00 AM, 20.8669986724854
3/11/2021 11:56:00 PM, 3/12/2021 4:56:00 AM, 20.4641151428223
3/11/2021 11:57:00 PM, 3/12/2021 4:57:00 AM, 20.8313140869141
3/11/2021 11:58:00 PM, 3/12/2021 4:58:00 AM, 19.693733215332
3/11/2021 11:59:00 PM, 3/12/2021 4:59:00 AM, 20.2766799926758
3/12/2021 12:00:00 AM, 3/12/2021 5:00:00 AM, 20.2766799926758
3/12/2021 12:01:00 AM, 3/12/2021 5:01:00 AM, 19.6683006286621
3/12/2021 12:02:00 AM, 3/12/2021 5:02:00 AM, 19.0444355010986
3/12/2021 12:03:00 AM, 3/12/2021 5:03:00 AM, 20.1299495697021
3/12/2021 12:04:00 AM, 3/12/2021 5:04:00 AM, 20.0708503723145
3/12/2021 12:05:00 AM, 3/12/2021 5:05:00 AM, 18.7021636962891
3/12/2021 12:06:00 AM, 3/12/2021 5:06:00 AM, 19.0493621826172
3/12/2021 12:07:00 AM, 3/12/2021 5:07:00 AM, 18.5423908233643
3/12/2021 12:08:00 AM, 3/12/2021 5:08:00 AM, 19.1816825866699
3/12/2021 12:09:00 AM, 3/12/2021 5:09:00 AM, 20.0612564086914
3/12/2021 12:10:00 AM, 3/12/2021 5:10:00 AM, 22.5792236328125
3/12/2021 12:11:00 AM, 3/12/2021 5:11:00 AM, 18.7686157226563
3/12/2021 12:12:00 AM, 3/12/2021 5:12:00 AM, 17.2788105010986
3/12/2021 12:13:00 AM, 3/12/2021 5:13:00 AM, 18.2836513519287
3/12/2021 12:14:00 AM, 3/12/2021 5:14:00 AM, 19.8312187194824
3/12/2021 12:15:00 AM, 3/12/2021 5:15:00 AM, 18.4563522338867
3/12/2021 12:16:00 AM, 3/12/2021 5:16:00 AM, 19.1634826660156
3/12/2021 12:17:00 AM, 3/12/2021 5:17:00 AM, 20.6633434295654
3/12/2021 12:18:00 AM, 3/12/2021 5:18:00 AM, 21.8676013946533
3/12/2021 12:19:00 AM, 3/12/2021 5:19:00 AM, 19.9191818237305
3/12/2021 12:20:00 AM, 3/12/2021 5:20:00 AM, 20.1974601745605
3/12/2021 12:21:00 AM, 3/12/2021 5:21:00 AM, 20.3342685699463
3/12/2021 12:22:00 AM, 3/12/2021 5:22:00 AM, 23.5104331970215
3/12/2021 12:23:00 AM, 3/12/2021 5:23:00 AM, 19.3323154449463
3/12/2021 12:24:00 AM, 3/12/2021 5:24:00 AM, 19.0819091796875
3/12/2021 12:25:00 AM, 3/12/2021 5:25:00 AM, 21.8710441589355
3/12/2021 12:26:00 AM, 3/12/2021 5:26:00 AM, 21.0280094146729
3/12/2021 12:27:00 AM, 3/12/2021 5:27:00 AM, 23.205207824707
3/12/2021 12:28:00 AM, 3/12/2021 5:28:00 AM, 21.5376758575439
3/12/2021 12:29:00 AM, 3/12/2021 5:29:00 AM, 20.5564441680908
3/12/2021 12:30:00 AM, 3/12/2021 5:30:00 AM, 18.4793663024902
3/12/2021 12:31:00 AM, 3/12/2021 5:31:00 AM, 18.6659450531006
3/12/2021 12:32:00 AM, 3/12/2021 5:32:00 AM, 18.397029876709
3/12/2021 12:33:00 AM, 3/12/2021 5:33:00 AM, 18.1198101043701
3/12/2021 12:34:00 AM, 3/12/2021 5:34:00 AM, 19.2680473327637
3/12/2021 12:35:00 AM, 3/12/2021 5:35:00 AM, 18.2272090911865
3/12/2021 12:36:00 AM, 3/12/2021 5:36:00 AM, 19.4053020477295
3/12/2021 12:37:00 AM, 3/12/2021 5:37:00 AM, 19.0853328704834
3/12/2021 12:38:00 AM, 3/12/2021 5:38:00 AM, 18.7780170440674
3/12/2021 12:39:00 AM, 3/12/2021 5:39:00 AM, 20.8078689575195
3/12/2021 12:40:00 AM, 3/12/2021 5:40:00 AM, 20.249662399292
3/12/2021 12:41:00 AM, 3/12/2021 5:41:00 AM, 21.32200050354
3/12/2021 12:42:00 AM, 3/12/2021 5:42:00 AM, 21.6711540222168
3/12/2021 12:43:00 AM, 3/12/2021 5:43:00 AM, 24.1017551422119
3/12/2021 12:44:00 AM, 3/12/2021 5:44:00 AM, 22.7364902496338
3/12/2021 12:45:00 AM, 3/12/2021 5:45:00 AM, 22.0936298370361
3/12/2021 12:46:00 AM, 3/12/2021 5:46:00 AM, 21.1404056549072
3/12/2021 12:47:00 AM, 3/12/2021 5:47:00 AM, 21.695011138916
3/12/2021 12:48:00 AM, 3/12/2021 5:48:00 AM, 21.1692676544189
3/12/2021 12:49:00 AM, 3/12/2021 5:49:00 AM, 21.1766319274902
3/12/2021 12:50:00 AM, 3/12/2021 5:50:00 AM, 23.0284214019775
3/12/2021 12:51:00 AM, 3/12/2021 5:51:00 AM, 22.6845512390137
3/12/2021 12:52:00 AM, 3/12/2021 5:52:00 AM, 24.5663661956787
3/12/2021 12:53:00 AM, 3/12/2021 5:53:00 AM, 24.7648906707764
3/12/2021 12:54:00 AM, 3/12/2021 5:54:00 AM, 22.2923774719238
3/12/2021 12:55:00 AM, 3/12/2021 5:55:00 AM, 24.81321144104
3/12/2021 12:56:00 AM, 3/12/2021 5:56:00 AM, 25.5137386322021
3/12/2021 12:57:00 AM, 3/12/2021 5:57:00 AM, 24.9440689086914
3/12/2021 12:58:00 AM, 3/12/2021 5:58:00 AM, 24.7093620300293
3/12/2021 12:59:00 AM, 3/12/2021 5:59:00 AM, 26.3631381988525
3/12/2021 1:00:00 AM, 3/12/2021 6:00:00 AM, 26.0850486755371
3/12/2021 1:01:00 AM, 3/12/2021 6:01:00 AM, 26.0850486755371
3/12/2021 1:02:00 AM, 3/12/2021 6:02:00 AM, 25.1887874603271
3/12/2021 1:03:00 AM, 3/12/2021 6:03:00 AM, 24.6031913757324
3/12/2021 1:04:00 AM, 3/12/2021 6:04:00 AM, 24.1715965270996
3/12/2021 1:05:00 AM, 3/12/2021 6:05:00 AM, 23.3553504943848
3/12/2021 1:06:00 AM, 3/12/2021 6:06:00 AM, 25.1784534454346
3/12/2021 1:07:00 AM, 3/12/2021 6:07:00 AM, 24.1943702697754
3/12/2021 1:08:00 AM, 3/12/2021 6:08:00 AM, 23.3601055145264
3/12/2021 1:09:00 AM, 3/12/2021 6:09:00 AM, 22.1761684417725
3/12/2021 1:10:00 AM, 3/12/2021 6:10:00 AM, 20.8818035125732
3/12/2021 1:11:00 AM, 3/12/2021 6:11:00 AM, 22.5531578063965
3/12/2021 1:12:00 AM, 3/12/2021 6:12:00 AM, 20.9993305206299
3/12/2021 1:13:00 AM, 3/12/2021 6:13:00 AM, 21.0255603790283
3/12/2021 1:14:00 AM, 3/12/2021 6:14:00 AM, 19.986837387085
3/12/2021 1:15:00 AM, 3/12/2021 6:15:00 AM, 19.5138111114502
3/12/2021 1:16:00 AM, 3/12/2021 6:16:00 AM, 18.6446685791016
3/12/2021 1:17:00 AM, 3/12/2021 6:17:00 AM, 17.8676700592041
3/12/2021 1:18:00 AM, 3/12/2021 6:18:00 AM, 20.9646663665771
3/12/2021 1:19:00 AM, 3/12/2021 6:19:00 AM, 21.9395904541016
3/12/2021 1:20:00 AM, 3/12/2021 6:20:00 AM, 21.0681457519531
3/12/2021 1:21:00 AM, 3/12/2021 6:21:00 AM, 18.1862678527832
3/12/2021 1:22:00 AM, 3/12/2021 6:22:00 AM, 20.761381149292
3/12/2021 1:23:00 AM, 3/12/2021 6:23:00 AM, 21.4811668395996
3/12/2021 1:24:00 AM, 3/12/2021 6:24:00 AM, 20.1737098693848
3/12/2021 1:25:00 AM, 3/12/2021 6:25:00 AM, 20.8896446228027
3/12/2021 1:26:00 AM, 3/12/2021 6:26:00 AM, 20.5214557647705
3/12/2021 1:27:00 AM, 3/12/2021 6:27:00 AM, 19.1024398803711
3/12/2021 1:28:00 AM, 3/12/2021 6:28:00 AM, 18.6119709014893
3/12/2021 1:29:00 AM, 3/12/2021 6:29:00 AM, 20.5852909088135
3/12/2021 1:30:00 AM, 3/12/2021 6:30:00 AM, 20.0471839904785
3/12/2021 1:31:00 AM, 3/12/2021 6:31:00 AM, 19.5944862365723
3/12/2021 1:32:00 AM, 3/12/2021 6:32:00 AM, 22.1807765960693
3/12/2021 1:33:00 AM, 3/12/2021 6:33:00 AM, 20.9957408905029
3/12/2021 1:34:00 AM, 3/12/2021 6:34:00 AM, 20.5117435455322
3/12/2021 1:35:00 AM, 3/12/2021 6:35:00 AM, 20.2599315643311
3/12/2021 1:36:00 AM, 3/12/2021 6:36:00 AM, 21.2504138946533
3/12/2021 1:37:00 AM, 3/12/2021 6:37:00 AM, 21.0753860473633
3/12/2021 1:38:00 AM, 3/12/2021 6:38:00 AM, 17.9032859802246
3/12/2021 1:39:00 AM, 3/12/2021 6:39:00 AM, 19.2614192962646
3/12/2021 1:40:00 AM, 3/12/2021 6:40:00 AM, 21.4243831634521
3/12/2021 1:41:00 AM, 3/12/2021 6:41:00 AM, 21.3573341369629
3/12/2021 1:42:00 AM, 3/12/2021 6:42:00 AM, 20.1289882659912
3/12/2021 1:43:00 AM, 3/12/2021 6:43:00 AM, 22.5116214752197
3/12/2021 1:44:00 AM, 3/12/2021 6:44:00 AM, 22.4296016693115
3/12/2021 1:45:00 AM, 3/12/2021 6:45:00 AM, 20.5954551696777
3/12/2021 1:46:00 AM, 3/12/2021 6:46:00 AM, 22.8930625915527
3/12/2021 1:47:00 AM, 3/12/2021 6:47:00 AM, 22.5532131195068
3/12/2021 1:48:00 AM, 3/12/2021 6:48:00 AM, 22.5836315155029
3/12/2021 1:49:00 AM, 3/12/2021 6:49:00 AM, 22.6744689941406
3/12/2021 1:50:00 AM, 3/12/2021 6:50:00 AM, 23.2366981506348
3/12/2021 1:51:00 AM, 3/12/2021 6:51:00 AM, 22.8213920593262
3/12/2021 1:52:00 AM, 3/12/2021 6:52:00 AM, 23.392370223999
3/12/2021 1:53:00 AM, 3/12/2021 6:53:00 AM, 24.3889331817627
3/12/2021 1:54:00 AM, 3/12/2021 6:54:00 AM, 22.5159168243408
3/12/2021 1:55:00 AM, 3/12/2021 6:55:00 AM, 21.3258934020996
3/12/2021 1:56:00 AM, 3/12/2021 6:56:00 AM, 18.9032096862793
3/12/2021 1:57:00 AM, 3/12/2021 6:57:00 AM, 19.828311920166
3/12/2021 1:58:00 AM, 3/12/2021 6:58:00 AM, 20.7882537841797
3/12/2021 1:59:00 AM, 3/12/2021 6:59:00 AM, 19.7200984954834
3/12/2021 2:00:00 AM, 3/12/2021 7:00:00 AM, 17.9832763671875
3/12/2021 2:01:00 AM, 3/12/2021 7:01:00 AM, 18.1965713500977
3/12/2021 2:02:00 AM, 3/12/2021 7:02:00 AM, 18.1965713500977
3/12/2021 2:03:00 AM, 3/12/2021 7:03:00 AM, 20.0299034118652
3/12/2021 2:04:00 AM, 3/12/2021 7:04:00 AM, 18.643798828125
3/12/2021 2:05:00 AM, 3/12/2021 7:05:00 AM, 18.9791851043701
3/12/2021 2:06:00 AM, 3/12/2021 7:06:00 AM, 19.1569232940674
3/12/2021 2:07:00 AM, 3/12/2021 7:07:00 AM, 17.8138313293457
3/12/2021 2:08:00 AM, 3/12/2021 7:08:00 AM, 20.7247924804688
3/12/2021 2:09:00 AM, 3/12/2021 7:09:00 AM, 18.5617752075195
3/12/2021 2:10:00 AM, 3/12/2021 7:10:00 AM, 18.4850940704346
3/12/2021 2:11:00 AM, 3/12/2021 7:11:00 AM, 19.5141296386719
3/12/2021 2:12:00 AM, 3/12/2021 7:12:00 AM, 18.2151374816895
3/12/2021 2:13:00 AM, 3/12/2021 7:13:00 AM, 19.1128559112549
3/12/2021 2:14:00 AM, 3/12/2021 7:14:00 AM, 16.7775573730469
3/12/2021 2:15:00 AM, 3/12/2021 7:15:00 AM, 16.5912818908691
3/12/2021 2:16:00 AM, 3/12/2021 7:16:00 AM, 17.1764087677002
3/12/2021 2:17:00 AM, 3/12/2021 7:17:00 AM, 19.8177642822266
3/12/2021 2:18:00 AM, 3/12/2021 7:18:00 AM, 15.8522548675537
3/12/2021 2:19:00 AM, 3/12/2021 7:19:00 AM, 17.63258934021
3/12/2021 2:20:00 AM, 3/12/2021 7:20:00 AM, 14.9777402877808
3/12/2021 2:21:00 AM, 3/12/2021 7:21:00 AM, 13.5216178894043
3/12/2021 2:22:00 AM, 3/12/2021 7:22:00 AM, 14.7729377746582
3/12/2021 2:23:00 AM, 3/12/2021 7:23:00 AM, 14.6538429260254
3/12/2021 2:24:00 AM, 3/12/2021 7:24:00 AM, 15.2903394699097
3/12/2021 2:25:00 AM, 3/12/2021 7:25:00 AM, 15.2715301513672
3/12/2021 2:26:00 AM, 3/12/2021 7:26:00 AM, 15.4061613082886
3/12/2021 2:27:00 AM, 3/12/2021 7:27:00 AM, 18.4787731170654
3/12/2021 2:28:00 AM, 3/12/2021 7:28:00 AM, 20.8960475921631
3/12/2021 2:29:00 AM, 3/12/2021 7:29:00 AM, 20.7469043731689
3/12/2021 2:30:00 AM, 3/12/2021 7:30:00 AM, 21.5863742828369
3/12/2021 2:31:00 AM, 3/12/2021 7:31:00 AM, 17.9803237915039
3/12/2021 2:32:00 AM, 3/12/2021 7:32:00 AM, 18.9611320495605
3/12/2021 2:33:00 AM, 3/12/2021 7:33:00 AM, 17.5658626556396
3/12/2021 2:34:00 AM, 3/12/2021 7:34:00 AM, 15.3427562713623
3/12/2021 2:35:00 AM, 3/12/2021 7:35:00 AM, 18.6622047424316
3/12/2021 2:36:00 AM, 3/12/2021 7:36:00 AM, 18.8198356628418
3/12/2021 2:37:00 AM, 3/12/2021 7:37:00 AM, 17.240966796875
3/12/2021 2:38:00 AM, 3/12/2021 7:38:00 AM, 15.0551071166992
3/12/2021 2:39:00 AM, 3/12/2021 7:39:00 AM, 14.9600524902344
3/12/2021 2:40:00 AM, 3/12/2021 7:40:00 AM, 16.3849010467529
3/12/2021 2:41:00 AM, 3/12/2021 7:41:00 AM, 14.8888988494873
3/12/2021 2:42:00 AM, 3/12/2021 7:42:00 AM, 17.6298389434814
3/12/2021 2:43:00 AM, 3/12/2021 7:43:00 AM, 17.5312747955322
3/12/2021 2:44:00 AM, 3/12/2021 7:44:00 AM, 17.5922584533691
3/12/2021 2:45:00 AM, 3/12/2021 7:45:00 AM, 17.852668762207
3/12/2021 2:46:00 AM, 3/12/2021 7:46:00 AM, 17.8538799285889
3/12/2021 2:47:00 AM, 3/12/2021 7:47:00 AM, 18.0395641326904
3/12/2021 2:48:00 AM, 3/12/2021 7:48:00 AM, 16.8479747772217
3/12/2021 2:49:00 AM, 3/12/2021 7:49:00 AM, 18.465404510498
3/12/2021 2:50:00 AM, 3/12/2021 7:50:00 AM, 20.7868251800537
3/12/2021 2:51:00 AM, 3/12/2021 7:51:00 AM, 20.6022338867188
3/12/2021 2:52:00 AM, 3/12/2021 7:52:00 AM, 18.8642158508301
3/12/2021 2:53:00 AM, 3/12/2021 7:53:00 AM, 18.2391986846924
3/12/2021 2:54:00 AM, 3/12/2021 7:54:00 AM, 17.9634609222412
3/12/2021 2:55:00 AM, 3/12/2021 7:55:00 AM, 19.0922813415527
3/12/2021 2:56:00 AM, 3/12/2021 7:56:00 AM, 22.6929893493652
3/12/2021 2:57:00 AM, 3/12/2021 7:57:00 AM, 21.2315940856934
3/12/2021 2:58:00 AM, 3/12/2021 7:58:00 AM, 20.7090129852295
3/12/2021 2:59:00 AM, 3/12/2021 7:59:00 AM, 21.0856304168701
3/12/2021 3:00:00 AM, 3/12/2021 8:00:00 AM, 22.0435676574707
3/12/2021 3:01:00 AM, 3/12/2021 8:01:00 AM, 22.0542507171631
3/12/2021 3:02:00 AM, 3/12/2021 8:02:00 AM, 21.8085117340088
3/12/2021 3:03:00 AM, 3/12/2021 8:03:00 AM, 21.8085117340088
3/12/2021 3:04:00 AM, 3/12/2021 8:04:00 AM, 21.6231327056885
3/12/2021 3:05:00 AM, 3/12/2021 8:05:00 AM, 21.2813014984131
3/12/2021 3:06:00 AM, 3/12/2021 8:06:00 AM, 21.0162601470947
3/12/2021 3:07:00 AM, 3/12/2021 8:07:00 AM, 22.2064800262451
3/12/2021 3:08:00 AM, 3/12/2021 8:08:00 AM, 23.872371673584
3/12/2021 3:09:00 AM, 3/12/2021 8:09:00 AM, 24.191987991333
3/12/2021 3:10:00 AM, 3/12/2021 8:10:00 AM, 24.2309226989746
3/12/2021 3:11:00 AM, 3/12/2021 8:11:00 AM, 21.8058395385742
3/12/2021 3:12:00 AM, 3/12/2021 8:12:00 AM, 21.3644180297852
3/12/2021 3:13:00 AM, 3/12/2021 8:13:00 AM, 20.9708461761475
3/12/2021 3:14:00 AM, 3/12/2021 8:14:00 AM, 22.8588733673096
3/12/2021 3:15:00 AM, 3/12/2021 8:15:00 AM, 23.9796466827393
3/12/2021 3:16:00 AM, 3/12/2021 8:16:00 AM, 23.8393039703369
3/12/2021 3:17:00 AM, 3/12/2021 8:17:00 AM, 22.6411838531494
3/12/2021 3:18:00 AM, 3/12/2021 8:18:00 AM, 22.0553665161133
3/12/2021 3:19:00 AM, 3/12/2021 8:19:00 AM, 22.2055587768555
3/12/2021 3:20:00 AM, 3/12/2021 8:20:00 AM, 20.5208778381348
3/12/2021 3:21:00 AM, 3/12/2021 8:21:00 AM, 20.5711154937744
3/12/2021 3:22:00 AM, 3/12/2021 8:22:00 AM, 20.9140472412109
3/12/2021 3:23:00 AM, 3/12/2021 8:23:00 AM, 21.4590530395508
3/12/2021 3:24:00 AM, 3/12/2021 8:24:00 AM, 21.0889320373535
3/12/2021 3:25:00 AM, 3/12/2021 8:25:00 AM, 21.7670555114746
3/12/2021 3:26:00 AM, 3/12/2021 8:26:00 AM, 20.9575119018555
3/12/2021 3:27:00 AM, 3/12/2021 8:27:00 AM, 18.9209785461426
3/12/2021 3:28:00 AM, 3/12/2021 8:28:00 AM, 19.0911102294922
3/12/2021 3:29:00 AM, 3/12/2021 8:29:00 AM, 16.9063282012939
3/12/2021 3:30:00 AM, 3/12/2021 8:30:00 AM, 17.8506851196289
3/12/2021 3:31:00 AM, 3/12/2021 8:31:00 AM, 17.1935024261475
3/12/2021 3:32:00 AM, 3/12/2021 8:32:00 AM, 18.6967906951904
3/12/2021 3:33:00 AM, 3/12/2021 8:33:00 AM, 20.0064353942871
3/12/2021 3:34:00 AM, 3/12/2021 8:34:00 AM, 19.0295085906982
3/12/2021 3:35:00 AM, 3/12/2021 8:35:00 AM, 17.6697463989258
3/12/2021 3:36:00 AM, 3/12/2021 8:36:00 AM, 18.6974105834961
3/12/2021 3:37:00 AM, 3/12/2021 8:37:00 AM, 18.1676559448242
3/12/2021 3:38:00 AM, 3/12/2021 8:38:00 AM, 17.4697341918945
3/12/2021 3:39:00 AM, 3/12/2021 8:39:00 AM, 17.0973625183105
3/12/2021 3:40:00 AM, 3/12/2021 8:40:00 AM, 18.3139057159424
3/12/2021 3:41:00 AM, 3/12/2021 8:41:00 AM, 18.5544738769531
3/12/2021 3:42:00 AM, 3/12/2021 8:42:00 AM, 16.8740921020508
3/12/2021 3:43:00 AM, 3/12/2021 8:43:00 AM, 16.5144290924072
3/12/2021 3:44:00 AM, 3/12/2021 8:44:00 AM, 18.0210380554199
3/12/2021 3:45:00 AM, 3/12/2021 8:45:00 AM, 20.7192440032959
3/12/2021 3:46:00 AM, 3/12/2021 8:46:00 AM, 18.5518646240234
3/12/2021 3:47:00 AM, 3/12/2021 8:47:00 AM, 21.2248687744141
3/12/2021 3:48:00 AM, 3/12/2021 8:48:00 AM, 17.1706638336182
3/12/2021 3:49:00 AM, 3/12/2021 8:49:00 AM, 16.3051414489746
3/12/2021 3:50:00 AM, 3/12/2021 8:50:00 AM, 16.8967971801758
3/12/2021 3:51:00 AM, 3/12/2021 8:51:00 AM, 16.050745010376
3/12/2021 3:52:00 AM, 3/12/2021 8:52:00 AM, 17.7934684753418
3/12/2021 3:53:00 AM, 3/12/2021 8:53:00 AM, 21.8806133270264
3/12/2021 3:54:00 AM, 3/12/2021 8:54:00 AM, 17.9582500457764
3/12/2021 3:55:00 AM, 3/12/2021 8:55:00 AM, 17.9428730010986
3/12/2021 3:56:00 AM, 3/12/2021 8:56:00 AM, 17.0252342224121
3/12/2021 3:57:00 AM, 3/12/2021 8:57:00 AM, 17.3926887512207
3/12/2021 3:58:00 AM, 3/12/2021 8:58:00 AM, 15.4710874557495
3/12/2021 3:59:00 AM, 3/12/2021 8:59:00 AM, 16.5883464813232
3/12/2021 4:00:00 AM, 3/12/2021 9:00:00 AM, 15.1515941619873
3/12/2021 4:01:00 AM, 3/12/2021 9:01:00 AM, 16.7023582458496
3/12/2021 4:02:00 AM, 3/12/2021 9:02:00 AM, 17.6210956573486
3/12/2021 4:03:00 AM, 3/12/2021 9:03:00 AM, 17.095853805542
3/12/2021 4:04:00 AM, 3/12/2021 9:04:00 AM, 17.095853805542
3/12/2021 4:05:00 AM, 3/12/2021 9:05:00 AM, 16.7774543762207
3/12/2021 4:06:00 AM, 3/12/2021 9:06:00 AM, 15.9604454040527
3/12/2021 4:07:00 AM, 3/12/2021 9:07:00 AM, 16.1408596038818
3/12/2021 4:08:00 AM, 3/12/2021 9:08:00 AM, 15.1908283233643
3/12/2021 4:09:00 AM, 3/12/2021 9:09:00 AM, 14.3727493286133
3/12/2021 4:10:00 AM, 3/12/2021 9:10:00 AM, 13.6679344177246
3/12/2021 4:11:00 AM, 3/12/2021 9:11:00 AM, 13.6330127716064
3/12/2021 4:12:00 AM, 3/12/2021 9:12:00 AM, 13.3000144958496
3/12/2021 4:13:00 AM, 3/12/2021 9:13:00 AM, 14.3092107772827
3/12/2021 4:14:00 AM, 3/12/2021 9:14:00 AM, 15.2868738174438
3/12/2021 4:15:00 AM, 3/12/2021 9:15:00 AM, 13.5663318634033
3/12/2021 4:16:00 AM, 3/12/2021 9:16:00 AM, 15.5424346923828
3/12/2021 4:17:00 AM, 3/12/2021 9:17:00 AM, 14.9530057907104
3/12/2021 4:18:00 AM, 3/12/2021 9:18:00 AM, 13.9387273788452
3/12/2021 4:19:00 AM, 3/12/2021 9:19:00 AM, 15.8813161849976
3/12/2021 4:20:00 AM, 3/12/2021 9:20:00 AM, 14.3367109298706
3/12/2021 4:21:00 AM, 3/12/2021 9:21:00 AM, 15.1023368835449
3/12/2021 4:22:00 AM, 3/12/2021 9:22:00 AM, 15.3960008621216
3/12/2021 4:23:00 AM, 3/12/2021 9:23:00 AM, 15.9942760467529
3/12/2021 4:24:00 AM, 3/12/2021 9:24:00 AM, 15.7472381591797
3/12/2021 4:25:00 AM, 3/12/2021 9:25:00 AM, 15.546630859375
3/12/2021 4:26:00 AM, 3/12/2021 9:26:00 AM, 16.7392444610596
3/12/2021 4:27:00 AM, 3/12/2021 9:27:00 AM, 17.7139835357666
3/12/2021 4:28:00 AM, 3/12/2021 9:28:00 AM, 19.0126857757568
3/12/2021 4:29:00 AM, 3/12/2021 9:29:00 AM, 18.5709438323975
3/12/2021 4:30:00 AM, 3/12/2021 9:30:00 AM, 18.0291767120361
3/12/2021 4:31:00 AM, 3/12/2021 9:31:00 AM, 20.1014404296875
3/12/2021 4:32:00 AM, 3/12/2021 9:32:00 AM, 18.7038993835449
3/12/2021 4:33:00 AM, 3/12/2021 9:33:00 AM, 20.0123176574707
3/12/2021 4:34:00 AM, 3/12/2021 9:34:00 AM, 20.3977298736572
3/12/2021 4:35:00 AM, 3/12/2021 9:35:00 AM, 21.0511627197266
3/12/2021 4:36:00 AM, 3/12/2021 9:36:00 AM, 19.8716640472412
3/12/2021 4:37:00 AM, 3/12/2021 9:37:00 AM, 21.5689811706543
3/12/2021 4:38:00 AM, 3/12/2021 9:38:00 AM, 19.5279235839844
3/12/2021 4:39:00 AM, 3/12/2021 9:39:00 AM, 20.7650833129883
3/12/2021 4:40:00 AM, 3/12/2021 9:40:00 AM, 21.1530055999756
3/12/2021 4:41:00 AM, 3/12/2021 9:41:00 AM, 21.5832996368408
3/12/2021 4:42:00 AM, 3/12/2021 9:42:00 AM, 19.0411605834961
3/12/2021 4:43:00 AM, 3/12/2021 9:43:00 AM, 21.1952629089355
3/12/2021 4:44:00 AM, 3/12/2021 9:44:00 AM, 19.6367969512939
3/12/2021 4:45:00 AM, 3/12/2021 9:45:00 AM, 19.6838989257813
3/12/2021 4:46:00 AM, 3/12/2021 9:46:00 AM, 19.405237197876
3/12/2021 4:47:00 AM, 3/12/2021 9:47:00 AM, 19.4910125732422
3/12/2021 4:48:00 AM, 3/12/2021 9:48:00 AM, 22.2229309082031
3/12/2021 4:49:00 AM, 3/12/2021 9:49:00 AM, 15.9023246765137
3/12/2021 4:50:00 AM, 3/12/2021 9:50:00 AM, 20.5296535491943
3/12/2021 4:51:00 AM, 3/12/2021 9:51:00 AM, 19.7674293518066
3/12/2021 4:52:00 AM, 3/12/2021 9:52:00 AM, 22.5953674316406
3/12/2021 4:53:00 AM, 3/12/2021 9:53:00 AM, 19.8621368408203
3/12/2021 4:54:00 AM, 3/12/2021 9:54:00 AM, 17.4783535003662
3/12/2021 4:55:00 AM, 3/12/2021 9:55:00 AM, 19.5290565490723
3/12/2021 4:56:00 AM, 3/12/2021 9:56:00 AM, 20.7935562133789
3/12/2021 4:57:00 AM, 3/12/2021 9:57:00 AM, 19.7106819152832
3/12/2021 4:58:00 AM, 3/12/2021 9:58:00 AM, 20.9556369781494
3/12/2021 4:59:00 AM, 3/12/2021 9:59:00 AM, 21.9144515991211
3/12/2021 5:00:00 AM, 3/12/2021 10:00:00 AM, 20.9190444946289
3/12/2021 5:01:00 AM, 3/12/2021 10:01:00 AM, 21.3187103271484
3/12/2021 5:02:00 AM, 3/12/2021 10:02:00 AM, 21.3767395019531
3/12/2021 5:03:00 AM, 3/12/2021 10:03:00 AM, 20.9637413024902
3/12/2021 5:04:00 AM, 3/12/2021 10:04:00 AM, 23.7976894378662
3/12/2021 5:05:00 AM, 3/12/2021 10:05:00 AM, 23.7976894378662
3/12/2021 5:06:00 AM, 3/12/2021 10:06:00 AM, 23.7976894378662
3/12/2021 5:07:00 AM, 3/12/2021 10:07:00 AM, 23.4734325408936
3/12/2021 5:08:00 AM, 3/12/2021 10:08:00 AM, 23.2587451934814
3/12/2021 5:09:00 AM, 3/12/2021 10:09:00 AM, 24.6909332275391
3/12/2021 5:10:00 AM, 3/12/2021 10:10:00 AM, 22.3198795318604
3/12/2021 5:11:00 AM, 3/12/2021 10:11:00 AM, 22.1098003387451
3/12/2021 5:12:00 AM, 3/12/2021 10:12:00 AM, 22.9603691101074
3/12/2021 5:13:00 AM, 3/12/2021 10:13:00 AM, 23.6363258361816
3/12/2021 5:14:00 AM, 3/12/2021 10:14:00 AM, 24.8928318023682
3/12/2021 5:15:00 AM, 3/12/2021 10:15:00 AM, 25.8116016387939
3/12/2021 5:16:00 AM, 3/12/2021 10:16:00 AM, 25.4517860412598
3/12/2021 5:17:00 AM, 3/12/2021 10:17:00 AM, 23.8692588806152
3/12/2021 5:18:00 AM, 3/12/2021 10:18:00 AM, 24.8196640014648
3/12/2021 5:19:00 AM, 3/12/2021 10:19:00 AM, 25.4201316833496
3/12/2021 5:20:00 AM, 3/12/2021 10:20:00 AM, 29.9757614135742
3/12/2021 5:21:00 AM, 3/12/2021 10:21:00 AM, 25.4390163421631
3/12/2021 5:22:00 AM, 3/12/2021 10:22:00 AM, 25.2962856292725
3/12/2021 5:23:00 AM, 3/12/2021 10:23:00 AM, 23.8776741027832
3/12/2021 5:24:00 AM, 3/12/2021 10:24:00 AM, 26.3017902374268
3/12/2021 5:25:00 AM, 3/12/2021 10:25:00 AM, 30.2632331848145
3/12/2021 5:26:00 AM, 3/12/2021 10:26:00 AM, 27.220287322998
3/12/2021 5:27:00 AM, 3/12/2021 10:27:00 AM, 26.1948356628418
3/12/2021 5:28:00 AM, 3/12/2021 10:28:00 AM, 27.309211730957
3/12/2021 5:29:00 AM, 3/12/2021 10:29:00 AM, 28.1204490661621
3/12/2021 5:30:00 AM, 3/12/2021 10:30:00 AM, 23.5809745788574
3/12/2021 5:31:00 AM, 3/12/2021 10:31:00 AM, 22.7715320587158
3/12/2021 5:32:00 AM, 3/12/2021 10:32:00 AM, 23.6399326324463
3/12/2021 5:33:00 AM, 3/12/2021 10:33:00 AM, 24.9373359680176
3/12/2021 5:34:00 AM, 3/12/2021 10:34:00 AM, 26.872579574585
3/12/2021 5:35:00 AM, 3/12/2021 10:35:00 AM, 26.7052516937256
3/12/2021 5:36:00 AM, 3/12/2021 10:36:00 AM, 24.0257892608643
3/12/2021 5:37:00 AM, 3/12/2021 10:37:00 AM, 24.2926540374756
3/12/2021 5:38:00 AM, 3/12/2021 10:38:00 AM, 25.6079044342041
3/12/2021 5:39:00 AM, 3/12/2021 10:39:00 AM, 26.2173233032227
3/12/2021 5:40:00 AM, 3/12/2021 10:40:00 AM, 24.8529033660889
3/12/2021 5:41:00 AM, 3/12/2021 10:41:00 AM, 24.8454704284668
3/12/2021 5:42:00 AM, 3/12/2021 10:42:00 AM, 24.662992477417
3/12/2021 5:43:00 AM, 3/12/2021 10:43:00 AM, 25.5154781341553
3/12/2021 5:44:00 AM, 3/12/2021 10:44:00 AM, 25.4109954833984
3/12/2021 5:45:00 AM, 3/12/2021 10:45:00 AM, 25.9880886077881
3/12/2021 5:46:00 AM, 3/12/2021 10:46:00 AM, 25.2047996520996
3/12/2021 5:47:00 AM, 3/12/2021 10:47:00 AM, 24.6295413970947
3/12/2021 5:48:00 AM, 3/12/2021 10:48:00 AM, 25.5612487792969
3/12/2021 5:49:00 AM, 3/12/2021 10:49:00 AM, 25.262975692749
3/12/2021 5:50:00 AM, 3/12/2021 10:50:00 AM, 26.5205307006836
3/12/2021 5:51:00 AM, 3/12/2021 10:51:00 AM, 26.7624015808105
3/12/2021 5:52:00 AM, 3/12/2021 10:52:00 AM, 26.6381950378418
3/12/2021 5:53:00 AM, 3/12/2021 10:53:00 AM, 25.008020401001
3/12/2021 5:54:00 AM, 3/12/2021 10:54:00 AM, 29.3128623962402
3/12/2021 5:55:00 AM, 3/12/2021 10:55:00 AM, 28.2070808410645
3/12/2021 5:56:00 AM, 3/12/2021 10:56:00 AM, 28.0320129394531
3/12/2021 5:57:00 AM, 3/12/2021 10:57:00 AM, 27.6792068481445
3/12/2021 5:58:00 AM, 3/12/2021 10:58:00 AM, 27.2399845123291
3/12/2021 5:59:00 AM, 3/12/2021 10:59:00 AM, 26.3326187133789
3/12/2021 6:00:00 AM, 3/12/2021 11:00:00 AM, 27.2313365936279
3/12/2021 6:01:00 AM, 3/12/2021 11:01:00 AM, 28.2355556488037
3/12/2021 6:02:00 AM, 3/12/2021 11:02:00 AM, 27.9399433135986
3/12/2021 6:03:00 AM, 3/12/2021 11:03:00 AM, 27.3961162567139
3/12/2021 6:04:00 AM, 3/12/2021 11:04:00 AM, 27.9176654815674
3/12/2021 6:05:00 AM, 3/12/2021 11:05:00 AM, 27.9616012573242
3/12/2021 6:06:00 AM, 3/12/2021 11:06:00 AM, 27.9994602203369
3/12/2021 6:07:00 AM, 3/12/2021 11:07:00 AM, 27.9994602203369
3/12/2021 6:08:00 AM, 3/12/2021 11:08:00 AM, 27.9813232421875
3/12/2021 6:09:00 AM, 3/12/2021 11:09:00 AM, 28.8826847076416
3/12/2021 6:10:00 AM, 3/12/2021 11:10:00 AM, 29.8422088623047
3/12/2021 6:11:00 AM, 3/12/2021 11:11:00 AM, 28.9965744018555
3/12/2021 6:12:00 AM, 3/12/2021 11:12:00 AM, 29.1870079040527
3/12/2021 6:13:00 AM, 3/12/2021 11:13:00 AM, 29.5736560821533
3/12/2021 6:14:00 AM, 3/12/2021 11:14:00 AM, 28.8495616912842
3/12/2021 6:15:00 AM, 3/12/2021 11:15:00 AM, 29.1439342498779
3/12/2021 6:16:00 AM, 3/12/2021 11:16:00 AM, 30.863224029541
3/12/2021 6:17:00 AM, 3/12/2021 11:17:00 AM, 30.4622211456299
3/12/2021 6:18:00 AM, 3/12/2021 11:18:00 AM, 29.7568378448486
3/12/2021 6:19:00 AM, 3/12/2021 11:19:00 AM, 29.5123558044434
3/12/2021 6:20:00 AM, 3/12/2021 11:20:00 AM, 29.6997013092041
3/12/2021 6:21:00 AM, 3/12/2021 11:21:00 AM, 31.723445892334
3/12/2021 6:22:00 AM, 3/12/2021 11:22:00 AM, 30.2886753082275
3/12/2021 6:23:00 AM, 3/12/2021 11:23:00 AM, 29.0591983795166
3/12/2021 6:24:00 AM, 3/12/2021 11:24:00 AM, 32.2079010009766
3/12/2021 6:25:00 AM, 3/12/2021 11:25:00 AM, 30.2101669311523
3/12/2021 6:26:00 AM, 3/12/2021 11:26:00 AM, 29.2959632873535
3/12/2021 6:27:00 AM, 3/12/2021 11:27:00 AM, 27.940357208252
3/12/2021 6:28:00 AM, 3/12/2021 11:28:00 AM, 29.009298324585
3/12/2021 6:29:00 AM, 3/12/2021 11:29:00 AM, 29.9891738891602
3/12/2021 6:30:00 AM, 3/12/2021 11:30:00 AM, 29.0068435668945
3/12/2021 6:31:00 AM, 3/12/2021 11:31:00 AM, 22.0673294067383
3/12/2021 6:32:00 AM, 3/12/2021 11:32:00 AM, 21.1634788513184
3/12/2021 6:33:00 AM, 3/12/2021 11:33:00 AM, 21.2467670440674
3/12/2021 6:34:00 AM, 3/12/2021 11:34:00 AM, 22.8026905059814
3/12/2021 6:35:00 AM, 3/12/2021 11:35:00 AM, 23.7832946777344
3/12/2021 6:36:00 AM, 3/12/2021 11:36:00 AM, 20.2969932556152
3/12/2021 6:37:00 AM, 3/12/2021 11:37:00 AM, 26.6140480041504
3/12/2021 6:38:00 AM, 3/12/2021 11:38:00 AM, 27.3801326751709
3/12/2021 6:39:00 AM, 3/12/2021 11:39:00 AM, 25.2619171142578
3/12/2021 6:40:00 AM, 3/12/2021 11:40:00 AM, 20.2225856781006
3/12/2021 6:41:00 AM, 3/12/2021 11:41:00 AM, 15.2620830535889
3/12/2021 6:42:00 AM, 3/12/2021 11:42:00 AM, 11.4952087402344
3/12/2021 6:43:00 AM, 3/12/2021 11:43:00 AM, 8.12915420532227
3/12/2021 6:44:00 AM, 3/12/2021 11:44:00 AM, 8.17639446258545
3/12/2021 6:45:00 AM, 3/12/2021 11:45:00 AM, 7.4687705039978
3/12/2021 6:46:00 AM, 3/12/2021 11:46:00 AM, 7.7109375
3/12/2021 6:47:00 AM, 3/12/2021 11:47:00 AM, 7.94704484939575
3/12/2021 6:48:00 AM, 3/12/2021 11:48:00 AM, 8.65466022491455
3/12/2021 6:49:00 AM, 3/12/2021 11:49:00 AM, 7.97304439544678
3/12/2021 6:50:00 AM, 3/12/2021 11:50:00 AM, 7.88416337966919
3/12/2021 6:51:00 AM, 3/12/2021 11:51:00 AM, 9.40077781677246
3/12/2021 6:52:00 AM, 3/12/2021 11:52:00 AM, 7.20388650894165
3/12/2021 6:53:00 AM, 3/12/2021 11:53:00 AM, 8.19851398468018
3/12/2021 6:54:00 AM, 3/12/2021 11:54:00 AM, 7.82609510421753
3/12/2021 6:55:00 AM, 3/12/2021 11:55:00 AM, 8.15347957611084
3/12/2021 6:56:00 AM, 3/12/2021 11:56:00 AM, 8.727294921875
3/12/2021 6:57:00 AM, 3/12/2021 11:57:00 AM, 7.00620698928833
3/12/2021 6:58:00 AM, 3/12/2021 11:58:00 AM, 7.83315992355347
3/12/2021 6:59:00 AM, 3/12/2021 11:59:00 AM, 8.22968673706055
3/12/2021 7:00:00 AM, 3/12/2021 12:00:00 PM, 8.71238708496094
3/12/2021 7:01:00 AM, 3/12/2021 12:01:00 PM, 7.39834260940552
3/12/2021 7:02:00 AM, 3/12/2021 12:02:00 PM, 9.43189144134521
3/12/2021 7:03:00 AM, 3/12/2021 12:03:00 PM, 9.00090217590332
3/12/2021 7:04:00 AM, 3/12/2021 12:04:00 PM, 8.3663501739502
3/12/2021 7:05:00 AM, 3/12/2021 12:05:00 PM, 8.05436229705811
3/12/2021 7:06:00 AM, 3/12/2021 12:06:00 PM, 8.73177528381348
3/12/2021 7:07:00 AM, 3/12/2021 12:07:00 PM, 9.04541015625
3/12/2021 7:08:00 AM, 3/12/2021 12:08:00 PM, 9.04541015625
3/12/2021 7:09:00 AM, 3/12/2021 12:09:00 PM, 10.4938507080078
3/12/2021 7:10:00 AM, 3/12/2021 12:10:00 PM, 10.9306268692017
3/12/2021 7:11:00 AM, 3/12/2021 12:11:00 PM, 10.5611963272095
3/12/2021 7:12:00 AM, 3/12/2021 12:12:00 PM, 9.63766574859619
3/12/2021 7:13:00 AM, 3/12/2021 12:13:00 PM, 9.5376148223877
3/12/2021 7:14:00 AM, 3/12/2021 12:14:00 PM, 9.25475883483887
3/12/2021 7:15:00 AM, 3/12/2021 12:15:00 PM, 7.27326679229736
3/12/2021 7:16:00 AM, 3/12/2021 12:16:00 PM, 7.06233406066895
3/12/2021 7:17:00 AM, 3/12/2021 12:17:00 PM, 5.98329401016235
3/12/2021 7:18:00 AM, 3/12/2021 12:18:00 PM, 6.69146919250488
3/12/2021 7:19:00 AM, 3/12/2021 12:19:00 PM, 8.87703514099121
3/12/2021 7:20:00 AM, 3/12/2021 12:20:00 PM, 7.3385009765625
3/12/2021 7:21:00 AM, 3/12/2021 12:21:00 PM, 7.48340940475464
3/12/2021 7:22:00 AM, 3/12/2021 12:22:00 PM, 9.048659324646
3/12/2021 7:23:00 AM, 3/12/2021 12:23:00 PM, 8.82527160644531
3/12/2021 7:24:00 AM, 3/12/2021 12:24:00 PM, 10.4412870407104
3/12/2021 7:25:00 AM, 3/12/2021 12:25:00 PM, 8.94897270202637
3/12/2021 7:26:00 AM, 3/12/2021 12:26:00 PM, 7.76451015472412
3/12/2021 7:27:00 AM, 3/12/2021 12:27:00 PM, 8.86638164520264
3/12/2021 7:28:00 AM, 3/12/2021 12:28:00 PM, 9.55943775177002
3/12/2021 7:29:00 AM, 3/12/2021 12:29:00 PM, 9.02196979522705
3/12/2021 7:30:00 AM, 3/12/2021 12:30:00 PM, 7.80740976333618
3/12/2021 7:31:00 AM, 3/12/2021 12:31:00 PM, 7.30840969085693
3/12/2021 7:32:00 AM, 3/12/2021 12:32:00 PM, 7.51353931427002
3/12/2021 7:33:00 AM, 3/12/2021 12:33:00 PM, 6.79747295379639
3/12/2021 7:34:00 AM, 3/12/2021 12:34:00 PM, 7.64309406280518
3/12/2021 7:35:00 AM, 3/12/2021 12:35:00 PM, 7.75233459472656
3/12/2021 7:36:00 AM, 3/12/2021 12:36:00 PM, 8.47590351104736
3/12/2021 7:37:00 AM, 3/12/2021 12:37:00 PM, 9.25835132598877
3/12/2021 7:38:00 AM, 3/12/2021 12:38:00 PM, 9.26777648925781
3/12/2021 7:39:00 AM, 3/12/2021 12:39:00 PM, 9.60275936126709
3/12/2021 7:40:00 AM, 3/12/2021 12:40:00 PM, 8.49960899353027
3/12/2021 7:41:00 AM, 3/12/2021 12:41:00 PM, 9.32444190979004
3/12/2021 7:42:00 AM, 3/12/2021 12:42:00 PM, 8.53230571746826
3/12/2021 7:43:00 AM, 3/12/2021 12:43:00 PM, 8.74893856048584
3/12/2021 7:44:00 AM, 3/12/2021 12:44:00 PM, 9.92247867584229
3/12/2021 7:45:00 AM, 3/12/2021 12:45:00 PM, 10.2049741744995
3/12/2021 7:46:00 AM, 3/12/2021 12:46:00 PM, 9.08539390563965
3/12/2021 7:47:00 AM, 3/12/2021 12:47:00 PM, 10.1110982894897
3/12/2021 7:48:00 AM, 3/12/2021 12:48:00 PM, 10.3474273681641
3/12/2021 7:49:00 AM, 3/12/2021 12:49:00 PM, 9.00438499450684
3/12/2021 7:50:00 AM, 3/12/2021 12:50:00 PM, 8.85013484954834
3/12/2021 7:51:00 AM, 3/12/2021 12:51:00 PM, 9.52393817901611
3/12/2021 7:52:00 AM, 3/12/2021 12:52:00 PM, 9.53538608551025
3/12/2021 7:53:00 AM, 3/12/2021 12:53:00 PM, 7.96340608596802
3/12/2021 7:54:00 AM, 3/12/2021 12:54:00 PM, 9.09593391418457
3/12/2021 7:55:00 AM, 3/12/2021 12:55:00 PM, 9.58888339996338
3/12/2021 7:56:00 AM, 3/12/2021 12:56:00 PM, 10.7944040298462
3/12/2021 7:57:00 AM, 3/12/2021 12:57:00 PM, 8.69826507568359
3/12/2021 7:58:00 AM, 3/12/2021 12:58:00 PM, 7.55163383483887
3/12/2021 7:59:00 AM, 3/12/2021 12:59:00 PM, 8.28021144866943
3/12/2021 8:00:00 AM, 3/12/2021 1:00:00 PM, 9.08133697509766
3/12/2021 8:01:00 AM, 3/12/2021 1:01:00 PM, 8.86291885375977
3/12/2021 8:02:00 AM, 3/12/2021 1:02:00 PM, 10.0468034744263
3/12/2021 8:03:00 AM, 3/12/2021 1:03:00 PM, 10.5115919113159
3/12/2021 8:04:00 AM, 3/12/2021 1:04:00 PM, 10.3566198348999
3/12/2021 8:05:00 AM, 3/12/2021 1:05:00 PM, 10.3926916122437
3/12/2021 8:06:00 AM, 3/12/2021 1:06:00 PM, 10.1113424301147
3/12/2021 8:07:00 AM, 3/12/2021 1:07:00 PM, 9.98135375976562
3/12/2021 8:08:00 AM, 3/12/2021 1:08:00 PM, 9.72709846496582
3/12/2021 8:09:00 AM, 3/12/2021 1:09:00 PM, 9.72709846496582
3/12/2021 8:10:00 AM, 3/12/2021 1:10:00 PM, 8.27762222290039
3/12/2021 8:11:00 AM, 3/12/2021 1:11:00 PM, 7.65391826629639
3/12/2021 8:12:00 AM, 3/12/2021 1:12:00 PM, 10.6601638793945
3/12/2021 8:13:00 AM, 3/12/2021 1:13:00 PM, 10.2649641036987
3/12/2021 8:14:00 AM, 3/12/2021 1:14:00 PM, 11.3414602279663
3/12/2021 8:15:00 AM, 3/12/2021 1:15:00 PM, 9.53752708435059
3/12/2021 8:16:00 AM, 3/12/2021 1:16:00 PM, 9.16562843322754
3/12/2021 8:17:00 AM, 3/12/2021 1:17:00 PM, 8.78734111785889
3/12/2021 8:18:00 AM, 3/12/2021 1:18:00 PM, 8.69863986968994
3/12/2021 8:19:00 AM, 3/12/2021 1:19:00 PM, 9.43047428131104
3/12/2021 8:20:00 AM, 3/12/2021 1:20:00 PM, 8.81455326080322
3/12/2021 8:21:00 AM, 3/12/2021 1:21:00 PM, 8.49553489685059
3/12/2021 8:22:00 AM, 3/12/2021 1:22:00 PM, 10.4824104309082
3/12/2021 8:23:00 AM, 3/12/2021 1:23:00 PM, 10.6519441604614
3/12/2021 8:24:00 AM, 3/12/2021 1:24:00 PM, 11.0964384078979
3/12/2021 8:25:00 AM, 3/12/2021 1:25:00 PM, 13.3433561325073
3/12/2021 8:26:00 AM, 3/12/2021 1:26:00 PM, 13.4851369857788
3/12/2021 8:27:00 AM, 3/12/2021 1:27:00 PM, 12.0695858001709
3/12/2021 8:28:00 AM, 3/12/2021 1:28:00 PM, 11.053014755249
3/12/2021 8:29:00 AM, 3/12/2021 1:29:00 PM, 9.2264461517334
3/12/2021 8:30:00 AM, 3/12/2021 1:30:00 PM, 7.80757331848145
3/12/2021 8:31:00 AM, 3/12/2021 1:31:00 PM, 6.53484058380127
3/12/2021 8:32:00 AM, 3/12/2021 1:32:00 PM, 6.73297452926636
3/12/2021 8:33:00 AM, 3/12/2021 1:33:00 PM, 6.40719556808472
3/12/2021 8:34:00 AM, 3/12/2021 1:34:00 PM, 7.23988771438599
3/12/2021 8:35:00 AM, 3/12/2021 1:35:00 PM, 6.41559982299805
3/12/2021 8:36:00 AM, 3/12/2021 1:36:00 PM, 6.63822078704834
3/12/2021 8:37:00 AM, 3/12/2021 1:37:00 PM, 8.33740043640137
3/12/2021 8:38:00 AM, 3/12/2021 1:38:00 PM, 12.210054397583
3/12/2021 8:39:00 AM, 3/12/2021 1:39:00 PM, 11.6597852706909
3/12/2021 8:40:00 AM, 3/12/2021 1:40:00 PM, 10.045937538147
3/12/2021 8:41:00 AM, 3/12/2021 1:41:00 PM, 9.42084980010986
3/12/2021 8:42:00 AM, 3/12/2021 1:42:00 PM, 8.14165782928467
3/12/2021 8:43:00 AM, 3/12/2021 1:43:00 PM, 6.45114469528198
3/12/2021 8:44:00 AM, 3/12/2021 1:44:00 PM, 5.83037042617798
3/12/2021 8:45:00 AM, 3/12/2021 1:45:00 PM, 5.48158645629883
3/12/2021 8:46:00 AM, 3/12/2021 1:46:00 PM, 6.36990737915039
3/12/2021 8:47:00 AM, 3/12/2021 1:47:00 PM, 6.00202322006226
3/12/2021 8:48:00 AM, 3/12/2021 1:48:00 PM, 5.56094026565552
3/12/2021 8:49:00 AM, 3/12/2021 1:49:00 PM, 5.35078763961792
3/12/2021 8:50:00 AM, 3/12/2021 1:50:00 PM, 6.21356296539307
3/12/2021 8:51:00 AM, 3/12/2021 1:51:00 PM, 6.2665376663208
3/12/2021 8:52:00 AM, 3/12/2021 1:52:00 PM, 5.50865364074707
3/12/2021 8:53:00 AM, 3/12/2021 1:53:00 PM, 6.38489580154419
3/12/2021 8:54:00 AM, 3/12/2021 1:54:00 PM, 7.11719846725464
3/12/2021 8:55:00 AM, 3/12/2021 1:55:00 PM, 6.94721508026123
3/12/2021 8:56:00 AM, 3/12/2021 1:56:00 PM, 6.58771276473999
3/12/2021 8:57:00 AM, 3/12/2021 1:57:00 PM, 7.84274053573608
3/12/2021 8:58:00 AM, 3/12/2021 1:58:00 PM, 6.96395444869995
3/12/2021 8:59:00 AM, 3/12/2021 1:59:00 PM, 6.16923856735229
3/12/2021 9:00:00 AM, 3/12/2021 2:00:00 PM, 5.02162456512451
3/12/2021 9:01:00 AM, 3/12/2021 2:01:00 PM, 3.81046223640442
3/12/2021 9:02:00 AM, 3/12/2021 2:02:00 PM, 3.03312158584595
3/12/2021 9:03:00 AM, 3/12/2021 2:03:00 PM, 5.26895189285278
3/12/2021 9:04:00 AM, 3/12/2021 2:04:00 PM, 6.40502452850342
3/12/2021 9:05:00 AM, 3/12/2021 2:05:00 PM, 5.24154567718506
3/12/2021 9:06:00 AM, 3/12/2021 2:06:00 PM, 5.60865783691406
3/12/2021 9:07:00 AM, 3/12/2021 2:07:00 PM, 5.83832359313965
3/12/2021 9:08:00 AM, 3/12/2021 2:08:00 PM, 6.14851379394531
3/12/2021 9:09:00 AM, 3/12/2021 2:09:00 PM, 6.50480890274048
3/12/2021 9:10:00 AM, 3/12/2021 2:10:00 PM, 6.50480890274048
3/12/2021 9:11:00 AM, 3/12/2021 2:11:00 PM, 6.60995149612427
3/12/2021 9:12:00 AM, 3/12/2021 2:12:00 PM, 6.43978404998779
3/12/2021 9:13:00 AM, 3/12/2021 2:13:00 PM, 6.31926345825195
3/12/2021 9:14:00 AM, 3/12/2021 2:14:00 PM, 7.39230251312256
3/12/2021 9:15:00 AM, 3/12/2021 2:15:00 PM, 7.40214347839355
3/12/2021 9:16:00 AM, 3/12/2021 2:16:00 PM, 6.21195030212402
3/12/2021 9:17:00 AM, 3/12/2021 2:17:00 PM, 5.59651708602905
3/12/2021 9:18:00 AM, 3/12/2021 2:18:00 PM, 7.10404920578003
3/12/2021 9:19:00 AM, 3/12/2021 2:19:00 PM, 8.45769500732422
3/12/2021 9:20:00 AM, 3/12/2021 2:20:00 PM, 6.82217407226563
3/12/2021 9:21:00 AM, 3/12/2021 2:21:00 PM, 6.09706974029541
3/12/2021 9:22:00 AM, 3/12/2021 2:22:00 PM, 6.97560358047485
3/12/2021 9:23:00 AM, 3/12/2021 2:23:00 PM, 10.9785604476929
3/12/2021 9:24:00 AM, 3/12/2021 2:24:00 PM, 14.6275997161865
3/12/2021 9:25:00 AM, 3/12/2021 2:25:00 PM, 9.54134750366211
3/12/2021 9:26:00 AM, 3/12/2021 2:26:00 PM, 7.55288553237915
3/12/2021 9:27:00 AM, 3/12/2021 2:27:00 PM, 8.32383632659912
3/12/2021 9:28:00 AM, 3/12/2021 2:28:00 PM, 7.95929288864136
3/12/2021 9:29:00 AM, 3/12/2021 2:29:00 PM, 8.44686794281006
3/12/2021 9:30:00 AM, 3/12/2021 2:30:00 PM, 7.43946552276611
3/12/2021 9:31:00 AM, 3/12/2021 2:31:00 PM, 6.97392559051514
3/12/2021 9:32:00 AM, 3/12/2021 2:32:00 PM, 8.58689022064209
3/12/2021 9:33:00 AM, 3/12/2021 2:33:00 PM, 9.58581161499023
3/12/2021 9:34:00 AM, 3/12/2021 2:34:00 PM, 9.43551635742187
3/12/2021 9:35:00 AM, 3/12/2021 2:35:00 PM, 8.34622573852539
3/12/2021 9:36:00 AM, 3/12/2021 2:36:00 PM, 7.60195732116699
3/12/2021 9:37:00 AM, 3/12/2021 2:37:00 PM, 8.09527587890625
3/12/2021 9:38:00 AM, 3/12/2021 2:38:00 PM, 7.39721250534058
3/12/2021 9:39:00 AM, 3/12/2021 2:39:00 PM, 6.75564956665039
3/12/2021 9:40:00 AM, 3/12/2021 2:40:00 PM, 8.19231700897217
3/12/2021 9:41:00 AM, 3/12/2021 2:41:00 PM, 8.53005886077881
3/12/2021 9:42:00 AM, 3/12/2021 2:42:00 PM, 7.60684680938721
3/12/2021 9:43:00 AM, 3/12/2021 2:43:00 PM, 7.91476488113403
3/12/2021 9:44:00 AM, 3/12/2021 2:44:00 PM, 8.52545928955078
3/12/2021 9:45:00 AM, 3/12/2021 2:45:00 PM, 9.06464576721191
3/12/2021 9:46:00 AM, 3/12/2021 2:46:00 PM, 8.59691333770752
3/12/2021 9:47:00 AM, 3/12/2021 2:47:00 PM, 9.36590766906738
3/12/2021 9:48:00 AM, 3/12/2021 2:48:00 PM, 9.5785493850708
3/12/2021 9:49:00 AM, 3/12/2021 2:49:00 PM, 9.23400783538818
3/12/2021 9:50:00 AM, 3/12/2021 2:50:00 PM, 8.66826343536377
3/12/2021 9:51:00 AM, 3/12/2021 2:51:00 PM, 9.07276344299316
3/12/2021 9:52:00 AM, 3/12/2021 2:52:00 PM, 8.06553268432617
3/12/2021 9:53:00 AM, 3/12/2021 2:53:00 PM, 7.04181671142578
3/12/2021 9:54:00 AM, 3/12/2021 2:54:00 PM, 7.05224132537842
3/12/2021 9:55:00 AM, 3/12/2021 2:55:00 PM, 6.59898376464844
3/12/2021 9:56:00 AM, 3/12/2021 2:56:00 PM, 7.42134094238281
3/12/2021 9:57:00 AM, 3/12/2021 2:57:00 PM, 7.99071741104126
3/12/2021 9:58:00 AM, 3/12/2021 2:58:00 PM, 6.54808807373047
3/12/2021 9:59:00 AM, 3/12/2021 2:59:00 PM, 6.71314477920532
3/12/2021 10:00:00 AM, 3/12/2021 3:00:00 PM, 7.08122205734253
3/12/2021 10:01:00 AM, 3/12/2021 3:01:00 PM, 8.18017864227295
3/12/2021 10:02:00 AM, 3/12/2021 3:02:00 PM, 8.29811191558838
3/12/2021 10:03:00 AM, 3/12/2021 3:03:00 PM, 9.60150718688965
3/12/2021 10:04:00 AM, 3/12/2021 3:04:00 PM, 8.14132785797119
3/12/2021 10:05:00 AM, 3/12/2021 3:05:00 PM, 8.13387870788574
3/12/2021 10:06:00 AM, 3/12/2021 3:06:00 PM, 8.74561595916748
3/12/2021 10:07:00 AM, 3/12/2021 3:07:00 PM, 9.82289600372314
3/12/2021 10:08:00 AM, 3/12/2021 3:08:00 PM, 11.1154642105103
3/12/2021 10:09:00 AM, 3/12/2021 3:09:00 PM, 11.5915517807007
3/12/2021 10:10:00 AM, 3/12/2021 3:10:00 PM, 11.3332471847534
3/12/2021 10:11:00 AM, 3/12/2021 3:11:00 PM, 11.3332471847534
3/12/2021 10:12:00 AM, 3/12/2021 3:12:00 PM, 10.9913215637207
3/12/2021 10:13:00 AM, 3/12/2021 3:13:00 PM, 11.7098779678345
3/12/2021 10:14:00 AM, 3/12/2021 3:14:00 PM, 10.7126531600952
3/12/2021 10:15:00 AM, 3/12/2021 3:15:00 PM, 10.2840414047241
3/12/2021 10:16:00 AM, 3/12/2021 3:16:00 PM, 8.5510892868042
3/12/2021 10:17:00 AM, 3/12/2021 3:17:00 PM, 9.77839756011963
3/12/2021 10:18:00 AM, 3/12/2021 3:18:00 PM, 8.23239707946777
3/12/2021 10:19:00 AM, 3/12/2021 3:19:00 PM, 7.58878040313721
3/12/2021 10:20:00 AM, 3/12/2021 3:20:00 PM, 8.06812000274658
3/12/2021 10:21:00 AM, 3/12/2021 3:21:00 PM, 7.39141178131104
3/12/2021 10:22:00 AM, 3/12/2021 3:22:00 PM, 7.10282278060913
3/12/2021 10:23:00 AM, 3/12/2021 3:23:00 PM, 7.49501276016235
3/12/2021 10:24:00 AM, 3/12/2021 3:24:00 PM, 8.8592586517334
3/12/2021 10:25:00 AM, 3/12/2021 3:25:00 PM, 6.41775465011597
3/12/2021 10:26:00 AM, 3/12/2021 3:26:00 PM, 4.94905805587769
3/12/2021 10:27:00 AM, 3/12/2021 3:27:00 PM, 6.11174726486206
3/12/2021 10:28:00 AM, 3/12/2021 3:28:00 PM, 6.02199411392212
3/12/2021 10:29:00 AM, 3/12/2021 3:29:00 PM, 5.71319770812988
3/12/2021 10:30:00 AM, 3/12/2021 3:30:00 PM, 5.45839500427246
3/12/2021 10:31:00 AM, 3/12/2021 3:31:00 PM, 6.60501575469971
3/12/2021 10:32:00 AM, 3/12/2021 3:32:00 PM, 6.40058135986328
3/12/2021 10:33:00 AM, 3/12/2021 3:33:00 PM, 6.31300067901611
3/12/2021 10:34:00 AM, 3/12/2021 3:34:00 PM, 6.82947015762329
3/12/2021 10:35:00 AM, 3/12/2021 3:35:00 PM, 6.9361515045166
3/12/2021 10:36:00 AM, 3/12/2021 3:36:00 PM, 7.61377096176147
3/12/2021 10:37:00 AM, 3/12/2021 3:37:00 PM, 8.93805122375488
3/12/2021 10:38:00 AM, 3/12/2021 3:38:00 PM, 8.45509815216064
3/12/2021 10:39:00 AM, 3/12/2021 3:39:00 PM, 8.12570667266846
3/12/2021 10:40:00 AM, 3/12/2021 3:40:00 PM, 8.84308433532715
3/12/2021 10:41:00 AM, 3/12/2021 3:41:00 PM, 7.64023494720459
3/12/2021 10:42:00 AM, 3/12/2021 3:42:00 PM, 7.24173450469971
3/12/2021 10:43:00 AM, 3/12/2021 3:43:00 PM, 5.615647315979
3/12/2021 10:44:00 AM, 3/12/2021 3:44:00 PM, 5.7644214630127
3/12/2021 10:45:00 AM, 3/12/2021 3:45:00 PM, 7.4615478515625
3/12/2021 10:46:00 AM, 3/12/2021 3:46:00 PM, 7.86404991149902
3/12/2021 10:47:00 AM, 3/12/2021 3:47:00 PM, 6.40380239486694
3/12/2021 10:48:00 AM, 3/12/2021 3:48:00 PM, 6.3088002204895
3/12/2021 10:49:00 AM, 3/12/2021 3:49:00 PM, 6.87219429016113
3/12/2021 10:50:00 AM, 3/12/2021 3:50:00 PM, 6.91536140441895
3/12/2021 10:51:00 AM, 3/12/2021 3:51:00 PM, 7.486647605896
3/12/2021 10:52:00 AM, 3/12/2021 3:52:00 PM, 8.22208595275879
3/12/2021 10:53:00 AM, 3/12/2021 3:53:00 PM, 6.36836290359497
3/12/2021 10:54:00 AM, 3/12/2021 3:54:00 PM, 6.31715059280396
3/12/2021 10:55:00 AM, 3/12/2021 3:55:00 PM, 6.57905435562134
3/12/2021 10:56:00 AM, 3/12/2021 3:56:00 PM, 5.31720733642578
3/12/2021 10:57:00 AM, 3/12/2021 3:57:00 PM, 4.58423852920532
3/12/2021 10:58:00 AM, 3/12/2021 3:58:00 PM, 5.29364681243896
3/12/2021 10:59:00 AM, 3/12/2021 3:59:00 PM, 4.39531135559082
3/12/2021 11:00:00 AM, 3/12/2021 4:00:00 PM, 4.37624740600586
3/12/2021 11:01:00 AM, 3/12/2021 4:01:00 PM, 4.70435380935669
3/12/2021 11:02:00 AM, 3/12/2021 4:02:00 PM, 6.04799127578735
3/12/2021 11:03:00 AM, 3/12/2021 4:03:00 PM, 7.60709619522095
3/12/2021 11:04:00 AM, 3/12/2021 4:04:00 PM, 7.42383623123169
3/12/2021 11:05:00 AM, 3/12/2021 4:05:00 PM, 7.64731025695801
3/12/2021 11:06:00 AM, 3/12/2021 4:06:00 PM, 7.14254379272461
3/12/2021 11:07:00 AM, 3/12/2021 4:07:00 PM, 6.44767570495605
3/12/2021 11:08:00 AM, 3/12/2021 4:08:00 PM, 6.03270816802979
3/12/2021 11:09:00 AM, 3/12/2021 4:09:00 PM, 6.24388027191162
3/12/2021 11:10:00 AM, 3/12/2021 4:10:00 PM, 6.97945547103882
3/12/2021 11:11:00 AM, 3/12/2021 4:11:00 PM, 7.15466070175171
3/12/2021 11:12:00 AM, 3/12/2021 4:12:00 PM, 7.15466070175171
3/12/2021 11:13:00 AM, 3/12/2021 4:13:00 PM, 7.41610097885132
3/12/2021 11:14:00 AM, 3/12/2021 4:14:00 PM, 6.56475973129272
3/12/2021 11:15:00 AM, 3/12/2021 4:15:00 PM, 6.53068256378174
3/12/2021 11:16:00 AM, 3/12/2021 4:16:00 PM, 7.26153564453125
3/12/2021 11:17:00 AM, 3/12/2021 4:17:00 PM, 5.58300876617432
3/12/2021 11:18:00 AM, 3/12/2021 4:18:00 PM, 5.43028688430786
3/12/2021 11:19:00 AM, 3/12/2021 4:19:00 PM, 7.95004320144653
3/12/2021 11:20:00 AM, 3/12/2021 4:20:00 PM, 7.34178161621094
3/12/2021 11:21:00 AM, 3/12/2021 4:21:00 PM, 7.17783641815186
3/12/2021 11:22:00 AM, 3/12/2021 4:22:00 PM, 5.459144115448
3/12/2021 11:23:00 AM, 3/12/2021 4:23:00 PM, 5.57573556900024
3/12/2021 11:24:00 AM, 3/12/2021 4:24:00 PM, 5.98324346542358
3/12/2021 11:25:00 AM, 3/12/2021 4:25:00 PM, 5.61223745346069
3/12/2021 11:26:00 AM, 3/12/2021 4:26:00 PM, 6.13678216934204
3/12/2021 11:27:00 AM, 3/12/2021 4:27:00 PM, 8.08047771453857
3/12/2021 11:28:00 AM, 3/12/2021 4:28:00 PM, 10.0796928405762
3/12/2021 11:29:00 AM, 3/12/2021 4:29:00 PM, 10.3683633804321
3/12/2021 11:30:00 AM, 3/12/2021 4:30:00 PM, 7.64304971694946
3/12/2021 11:31:00 AM, 3/12/2021 4:31:00 PM, 8.13686943054199
3/12/2021 11:32:00 AM, 3/12/2021 4:32:00 PM, 8.02730178833008
3/12/2021 11:33:00 AM, 3/12/2021 4:33:00 PM, 7.98197937011719
3/12/2021 11:34:00 AM, 3/12/2021 4:34:00 PM, 7.64560127258301
3/12/2021 11:35:00 AM, 3/12/2021 4:35:00 PM, 6.39772987365723
3/12/2021 11:36:00 AM, 3/12/2021 4:36:00 PM, 7.64450120925903
3/12/2021 11:37:00 AM, 3/12/2021 4:37:00 PM, 8.27657508850098
3/12/2021 11:38:00 AM, 3/12/2021 4:38:00 PM, 9.0330228805542
3/12/2021 11:39:00 AM, 3/12/2021 4:39:00 PM, 7.0075511932373
3/12/2021 11:40:00 AM, 3/12/2021 4:40:00 PM, 6.06628656387329
3/12/2021 11:41:00 AM, 3/12/2021 4:41:00 PM, 5.64246845245361
3/12/2021 11:42:00 AM, 3/12/2021 4:42:00 PM, 5.61233615875244
3/12/2021 11:43:00 AM, 3/12/2021 4:43:00 PM, 5.92827129364014
3/12/2021 11:44:00 AM, 3/12/2021 4:44:00 PM, 6.91442537307739
3/12/2021 11:45:00 AM, 3/12/2021 4:45:00 PM, 6.24470376968384
3/12/2021 11:46:00 AM, 3/12/2021 4:46:00 PM, 7.34033012390137
3/12/2021 11:47:00 AM, 3/12/2021 4:47:00 PM, 6.29531288146973
3/12/2021 11:48:00 AM, 3/12/2021 4:48:00 PM, 7.29653549194336
3/12/2021 11:49:00 AM, 3/12/2021 4:49:00 PM, 9.78580856323242
3/12/2021 11:50:00 AM, 3/12/2021 4:50:00 PM, 9.66347026824951
3/12/2021 11:51:00 AM, 3/12/2021 4:51:00 PM, 10.449125289917
3/12/2021 11:52:00 AM, 3/12/2021 4:52:00 PM, 8.59097862243652
3/12/2021 11:53:00 AM, 3/12/2021 4:53:00 PM, 8.2454833984375
3/12/2021 11:54:00 AM, 3/12/2021 4:54:00 PM, 8.50795364379883
3/12/2021 11:55:00 AM, 3/12/2021 4:55:00 PM, 6.81754493713379
3/12/2021 11:56:00 AM, 3/12/2021 4:56:00 PM, 6.54161548614502
3/12/2021 11:57:00 AM, 3/12/2021 4:57:00 PM, 7.76545333862305
3/12/2021 11:58:00 AM, 3/12/2021 4:58:00 PM, 7.96031427383423
3/12/2021 11:59:00 AM, 3/12/2021 4:59:00 PM, 7.69244146347046
3/12/2021 12:00:00 PM, 3/12/2021 5:00:00 PM, 7.99641132354736
3/12/2021 12:01:00 PM, 3/12/2021 5:01:00 PM, 9.7453441619873
3/12/2021 12:02:00 PM, 3/12/2021 5:02:00 PM, 8.53195858001709
3/12/2021 12:03:00 PM, 3/12/2021 5:03:00 PM, 9.30121326446533
3/12/2021 12:04:00 PM, 3/12/2021 5:04:00 PM, 7.35393857955933
3/12/2021 12:05:00 PM, 3/12/2021 5:05:00 PM, 6.36958837509155
3/12/2021 12:06:00 PM, 3/12/2021 5:06:00 PM, 7.27815246582031
3/12/2021 12:07:00 PM, 3/12/2021 5:07:00 PM, 6.61529874801636
3/12/2021 12:08:00 PM, 3/12/2021 5:08:00 PM, 6.83084869384766
3/12/2021 12:09:00 PM, 3/12/2021 5:09:00 PM, 6.04022455215454
3/12/2021 12:10:00 PM, 3/12/2021 5:10:00 PM, 5.50460529327393
3/12/2021 12:11:00 PM, 3/12/2021 5:11:00 PM, 6.26390695571899
3/12/2021 12:12:00 PM, 3/12/2021 5:12:00 PM, 7.24129295349121
3/12/2021 12:13:00 PM, 3/12/2021 5:13:00 PM, 7.24129295349121
3/12/2021 12:14:00 PM, 3/12/2021 5:14:00 PM, 7.73236131668091
3/12/2021 12:15:00 PM, 3/12/2021 5:15:00 PM, 8.03054618835449
3/12/2021 12:16:00 PM, 3/12/2021 5:16:00 PM, 9.4086856842041
3/12/2021 12:17:00 PM, 3/12/2021 5:17:00 PM, 11.0126323699951
3/12/2021 12:18:00 PM, 3/12/2021 5:18:00 PM, 7.0402193069458
3/12/2021 12:19:00 PM, 3/12/2021 5:19:00 PM, 6.79266500473022
3/12/2021 12:20:00 PM, 3/12/2021 5:20:00 PM, 5.0883617401123
3/12/2021 12:21:00 PM, 3/12/2021 5:21:00 PM, 4.39131593704224
3/12/2021 12:22:00 PM, 3/12/2021 5:22:00 PM, 4.60223817825317
3/12/2021 12:23:00 PM, 3/12/2021 5:23:00 PM, 4.11566543579102
3/12/2021 12:24:00 PM, 3/12/2021 5:24:00 PM, 5.03366422653198
3/12/2021 12:25:00 PM, 3/12/2021 5:25:00 PM, 4.3448224067688
3/12/2021 12:26:00 PM, 3/12/2021 5:26:00 PM, 3.88041591644287
3/12/2021 12:27:00 PM, 3/12/2021 5:27:00 PM, 6.55394649505615
3/12/2021 12:28:00 PM, 3/12/2021 5:28:00 PM, 7.55529928207397
3/12/2021 12:29:00 PM, 3/12/2021 5:29:00 PM, 6.00143003463745
3/12/2021 12:30:00 PM, 3/12/2021 5:30:00 PM, 6.38658952713013
3/12/2021 12:31:00 PM, 3/12/2021 5:31:00 PM, 6.02993774414063
3/12/2021 12:32:00 PM, 3/12/2021 5:32:00 PM, 6.42685794830322
3/12/2021 12:33:00 PM, 3/12/2021 5:33:00 PM, 7.23063135147095
3/12/2021 12:34:00 PM, 3/12/2021 5:34:00 PM, 6.79612255096436
3/12/2021 12:35:00 PM, 3/12/2021 5:35:00 PM, 11.1131029129028
3/12/2021 12:36:00 PM, 3/12/2021 5:36:00 PM, 6.27547311782837
3/12/2021 12:37:00 PM, 3/12/2021 5:37:00 PM, 6.51427125930786
3/12/2021 12:38:00 PM, 3/12/2021 5:38:00 PM, 6.10582876205444
3/12/2021 12:39:00 PM, 3/12/2021 5:39:00 PM, 4.56834697723389
3/12/2021 12:40:00 PM, 3/12/2021 5:40:00 PM, 4.84968757629395
3/12/2021 12:41:00 PM, 3/12/2021 5:41:00 PM, 5.27936744689941
3/12/2021 12:42:00 PM, 3/12/2021 5:42:00 PM, 5.13996696472168
3/12/2021 12:43:00 PM, 3/12/2021 5:43:00 PM, 8.50628185272217
3/12/2021 12:44:00 PM, 3/12/2021 5:44:00 PM, 12.8814096450806
3/12/2021 12:45:00 PM, 3/12/2021 5:45:00 PM, 10.5503463745117
3/12/2021 12:46:00 PM, 3/12/2021 5:46:00 PM, 11.6128549575806
3/12/2021 12:47:00 PM, 3/12/2021 5:47:00 PM, 8.45549774169922
3/12/2021 12:48:00 PM, 3/12/2021 5:48:00 PM, 6.61117315292358
3/12/2021 12:49:00 PM, 3/12/2021 5:49:00 PM, 6.31001853942871
3/12/2021 12:50:00 PM, 3/12/2021 5:50:00 PM, 7.56020593643188
3/12/2021 12:51:00 PM, 3/12/2021 5:51:00 PM, 5.78063106536865
3/12/2021 12:52:00 PM, 3/12/2021 5:52:00 PM, 6.40511512756348
3/12/2021 12:53:00 PM, 3/12/2021 5:53:00 PM, 7.5393123626709
3/12/2021 12:54:00 PM, 3/12/2021 5:54:00 PM, 9.20733261108398
3/12/2021 12:55:00 PM, 3/12/2021 5:55:00 PM, 9.72040271759033
3/12/2021 12:56:00 PM, 3/12/2021 5:56:00 PM, 10.7978715896606
3/12/2021 12:57:00 PM, 3/12/2021 5:57:00 PM, 10.1571006774902
3/12/2021 12:58:00 PM, 3/12/2021 5:58:00 PM, 10.777138710022
3/12/2021 12:59:00 PM, 3/12/2021 5:59:00 PM, 6.38650560379028
3/12/2021 1:00:00 PM, 3/12/2021 6:00:00 PM, 8.09914588928223
3/12/2021 1:01:00 PM, 3/12/2021 6:01:00 PM, 10.3324842453003
3/12/2021 1:02:00 PM, 3/12/2021 6:02:00 PM, 16.5388488769531
3/12/2021 1:03:00 PM, 3/12/2021 6:03:00 PM, 15.2638826370239
3/12/2021 1:04:00 PM, 3/12/2021 6:04:00 PM, 10.9235649108887
3/12/2021 1:05:00 PM, 3/12/2021 6:05:00 PM, 12.3399257659912
3/12/2021 1:06:00 PM, 3/12/2021 6:06:00 PM, 11.4972248077393
3/12/2021 1:07:00 PM, 3/12/2021 6:07:00 PM, 8.3606538772583
3/12/2021 1:08:00 PM, 3/12/2021 6:08:00 PM, 7.0913290977478
3/12/2021 1:09:00 PM, 3/12/2021 6:09:00 PM, 6.32506132125854
3/12/2021 1:10:00 PM, 3/12/2021 6:10:00 PM, 9.06265544891357
3/12/2021 1:11:00 PM, 3/12/2021 6:11:00 PM, 8.35810279846191
3/12/2021 1:12:00 PM, 3/12/2021 6:12:00 PM, 6.78256225585937
3/12/2021 1:13:00 PM, 3/12/2021 6:13:00 PM, 5.66471385955811
3/12/2021 1:14:00 PM, 3/12/2021 6:14:00 PM, 5.66471385955811
3/12/2021 1:15:00 PM, 3/12/2021 6:15:00 PM, 5.70397758483887
3/12/2021 1:16:00 PM, 3/12/2021 6:16:00 PM, 5.89498329162598
3/12/2021 1:17:00 PM, 3/12/2021 6:17:00 PM, 7.24701356887817
3/12/2021 1:18:00 PM, 3/12/2021 6:18:00 PM, 4.78768014907837
3/12/2021 1:19:00 PM, 3/12/2021 6:19:00 PM, 3.44507765769958
3/12/2021 1:20:00 PM, 3/12/2021 6:20:00 PM, 3.55739712715149
3/12/2021 1:21:00 PM, 3/12/2021 6:21:00 PM, 3.25865507125854
3/12/2021 1:22:00 PM, 3/12/2021 6:22:00 PM, 3.58420205116272
3/12/2021 1:23:00 PM, 3/12/2021 6:23:00 PM, 4.5058126449585
3/12/2021 1:24:00 PM, 3/12/2021 6:24:00 PM, 4.40026187896729
3/12/2021 1:25:00 PM, 3/12/2021 6:25:00 PM, 4.53181600570679
3/12/2021 1:26:00 PM, 3/12/2021 6:26:00 PM, 4.12507915496826
3/12/2021 1:27:00 PM, 3/12/2021 6:27:00 PM, 4.51540422439575
3/12/2021 1:28:00 PM, 3/12/2021 6:28:00 PM, 4.48165321350098
3/12/2021 1:29:00 PM, 3/12/2021 6:29:00 PM, 4.64188432693481
3/12/2021 1:30:00 PM, 3/12/2021 6:30:00 PM, 4.96031904220581
3/12/2021 1:31:00 PM, 3/12/2021 6:31:00 PM, 4.67753791809082
3/12/2021 1:32:00 PM, 3/12/2021 6:32:00 PM, 4.53302764892578
3/12/2021 1:33:00 PM, 3/12/2021 6:33:00 PM, 4.48243570327759
3/12/2021 1:34:00 PM, 3/12/2021 6:34:00 PM, 4.19271039962769
3/12/2021 1:35:00 PM, 3/12/2021 6:35:00 PM, 5.54893493652344
3/12/2021 1:36:00 PM, 3/12/2021 6:36:00 PM, 11.266918182373
3/12/2021 1:37:00 PM, 3/12/2021 6:37:00 PM, 7.91094923019409
3/12/2021 1:38:00 PM, 3/12/2021 6:38:00 PM, 8.24080562591553
3/12/2021 1:39:00 PM, 3/12/2021 6:39:00 PM, 7.40818643569946
3/12/2021 1:40:00 PM, 3/12/2021 6:40:00 PM, 7.17973613739014
3/12/2021 1:41:00 PM, 3/12/2021 6:41:00 PM, 8.26919651031494
3/12/2021 1:42:00 PM, 3/12/2021 6:42:00 PM, 7.58106803894043
3/12/2021 1:43:00 PM, 3/12/2021 6:43:00 PM, 6.52287292480469
3/12/2021 1:44:00 PM, 3/12/2021 6:44:00 PM, 6.44666957855225
3/12/2021 1:45:00 PM, 3/12/2021 6:45:00 PM, 5.362717628479
3/12/2021 1:46:00 PM, 3/12/2021 6:46:00 PM, 5.56070280075073
3/12/2021 1:47:00 PM, 3/12/2021 6:47:00 PM, 6.10364389419556
3/12/2021 1:48:00 PM, 3/12/2021 6:48:00 PM, 8.29592895507812
3/12/2021 1:49:00 PM, 3/12/2021 6:49:00 PM, 8.24687576293945
3/12/2021 1:50:00 PM, 3/12/2021 6:50:00 PM, 9.41475963592529
3/12/2021 1:51:00 PM, 3/12/2021 6:51:00 PM, 7.75400972366333
3/12/2021 1:52:00 PM, 3/12/2021 6:52:00 PM, 6.11425352096558
3/12/2021 1:53:00 PM, 3/12/2021 6:53:00 PM, 7.26736450195312
3/12/2021 1:54:00 PM, 3/12/2021 6:54:00 PM, 6.4263858795166
3/12/2021 1:55:00 PM, 3/12/2021 6:55:00 PM, 6.02577543258667
3/12/2021 1:56:00 PM, 3/12/2021 6:56:00 PM, 5.71475601196289
3/12/2021 1:57:00 PM, 3/12/2021 6:57:00 PM, 7.02792549133301
3/12/2021 1:58:00 PM, 3/12/2021 6:58:00 PM, 6.18912601470947
3/12/2021 1:59:00 PM, 3/12/2021 6:59:00 PM, 6.11491775512695
3/12/2021 2:00:00 PM, 3/12/2021 7:00:00 PM, 4.73677206039429
3/12/2021 2:01:00 PM, 3/12/2021 7:01:00 PM, 5.33286905288696
3/12/2021 2:02:00 PM, 3/12/2021 7:02:00 PM, 6.53371620178223
3/12/2021 2:03:00 PM, 3/12/2021 7:03:00 PM, 7.63246011734009
3/12/2021 2:04:00 PM, 3/12/2021 7:04:00 PM, 6.87920522689819
3/12/2021 2:05:00 PM, 3/12/2021 7:05:00 PM, 6.48234415054321
3/12/2021 2:06:00 PM, 3/12/2021 7:06:00 PM, 8.3547534942627
3/12/2021 2:07:00 PM, 3/12/2021 7:07:00 PM, 8.43902587890625
3/12/2021 2:08:00 PM, 3/12/2021 7:08:00 PM, 9.76572799682617
3/12/2021 2:09:00 PM, 3/12/2021 7:09:00 PM, 8.78304672241211
3/12/2021 2:10:00 PM, 3/12/2021 7:10:00 PM, 8.81208038330078
3/12/2021 2:11:00 PM, 3/12/2021 7:11:00 PM, 8.67429447174072
3/12/2021 2:12:00 PM, 3/12/2021 7:12:00 PM, 6.53202342987061
3/12/2021 2:13:00 PM, 3/12/2021 7:13:00 PM, 6.41847133636475
3/12/2021 2:14:00 PM, 3/12/2021 7:14:00 PM, 6.7978720664978
3/12/2021 2:15:00 PM, 3/12/2021 7:15:00 PM, 6.7978720664978
3/12/2021 2:16:00 PM, 3/12/2021 7:16:00 PM, 6.7978720664978
3/12/2021 2:17:00 PM, 3/12/2021 7:17:00 PM, 4.26208400726318
3/12/2021 2:18:00 PM, 3/12/2021 7:18:00 PM, 4.45385503768921
3/12/2021 2:19:00 PM, 3/12/2021 7:19:00 PM, 4.55502223968506
3/12/2021 2:20:00 PM, 3/12/2021 7:20:00 PM, 4.50017786026001
3/12/2021 2:21:00 PM, 3/12/2021 7:21:00 PM, 3.64630007743835
3/12/2021 2:22:00 PM, 3/12/2021 7:22:00 PM, 4.30456733703613
3/12/2021 2:23:00 PM, 3/12/2021 7:23:00 PM, 4.54606437683105
3/12/2021 2:24:00 PM, 3/12/2021 7:24:00 PM, 6.22458791732788
3/12/2021 2:25:00 PM, 3/12/2021 7:25:00 PM, 5.29286241531372
3/12/2021 2:26:00 PM, 3/12/2021 7:26:00 PM, 6.44908761978149
3/12/2021 2:27:00 PM, 3/12/2021 7:27:00 PM, 7.52804565429687
3/12/2021 2:28:00 PM, 3/12/2021 7:28:00 PM, 4.96584177017212
3/12/2021 2:29:00 PM, 3/12/2021 7:29:00 PM, 4.32219171524048
3/12/2021 2:30:00 PM, 3/12/2021 7:30:00 PM, 4.86379671096802
3/12/2021 2:31:00 PM, 3/12/2021 7:31:00 PM, 6.20882654190063
3/12/2021 2:32:00 PM, 3/12/2021 7:32:00 PM, 6.9347071647644
3/12/2021 2:33:00 PM, 3/12/2021 7:33:00 PM, 6.21203470230103
3/12/2021 2:34:00 PM, 3/12/2021 7:34:00 PM, 7.80254888534546
3/12/2021 2:35:00 PM, 3/12/2021 7:35:00 PM, 6.55313634872437
3/12/2021 2:36:00 PM, 3/12/2021 7:36:00 PM, 5.369957447052
3/12/2021 2:37:00 PM, 3/12/2021 7:37:00 PM, 6.50846815109253
3/12/2021 2:38:00 PM, 3/12/2021 7:38:00 PM, 7.46411371231079
3/12/2021 2:39:00 PM, 3/12/2021 7:39:00 PM, 4.63362216949463
3/12/2021 2:40:00 PM, 3/12/2021 7:40:00 PM, 4.34618186950684
3/12/2021 2:41:00 PM, 3/12/2021 7:41:00 PM, 4.54238224029541
3/12/2021 2:42:00 PM, 3/12/2021 7:42:00 PM, 4.2400598526001
3/12/2021 2:43:00 PM, 3/12/2021 7:43:00 PM, 4.3678731918335
3/12/2021 2:44:00 PM, 3/12/2021 7:44:00 PM, 5.3427529335022
3/12/2021 2:45:00 PM, 3/12/2021 7:45:00 PM, 5.11457395553589
3/12/2021 2:46:00 PM, 3/12/2021 7:46:00 PM, 5.80059289932251
3/12/2021 2:47:00 PM, 3/12/2021 7:47:00 PM, 6.16528701782227
3/12/2021 2:48:00 PM, 3/12/2021 7:48:00 PM, 5.17015790939331
3/12/2021 2:49:00 PM, 3/12/2021 7:49:00 PM, 4.17273712158203
3/12/2021 2:50:00 PM, 3/12/2021 7:50:00 PM, 5.28066492080688
3/12/2021 2:51:00 PM, 3/12/2021 7:51:00 PM, 6.25630569458008
3/12/2021 2:52:00 PM, 3/12/2021 7:52:00 PM, 6.53116893768311
3/12/2021 2:53:00 PM, 3/12/2021 7:53:00 PM, 6.66047191619873
3/12/2021 2:54:00 PM, 3/12/2021 7:54:00 PM, 7.66460227966309
3/12/2021 2:55:00 PM, 3/12/2021 7:55:00 PM, 4.73283815383911
3/12/2021 2:56:00 PM, 3/12/2021 7:56:00 PM, 6.20667362213135
3/12/2021 2:57:00 PM, 3/12/2021 7:57:00 PM, 7.24625682830811
3/12/2021 2:58:00 PM, 3/12/2021 7:58:00 PM, 4.89189720153809
3/12/2021 2:59:00 PM, 3/12/2021 7:59:00 PM, 3.53693389892578
3/12/2021 3:00:00 PM, 3/12/2021 8:00:00 PM, 4.90018844604492
3/12/2021 3:01:00 PM, 3/12/2021 8:01:00 PM, 8.10017108917236
3/12/2021 3:02:00 PM, 3/12/2021 8:02:00 PM, 8.77308559417725
3/12/2021 3:03:00 PM, 3/12/2021 8:03:00 PM, 7.0837345123291
3/12/2021 3:04:00 PM, 3/12/2021 8:04:00 PM, 5.81099843978882
3/12/2021 3:05:00 PM, 3/12/2021 8:05:00 PM, 6.53507089614868
3/12/2021 3:06:00 PM, 3/12/2021 8:06:00 PM, 5.25977802276611
3/12/2021 3:07:00 PM, 3/12/2021 8:07:00 PM, 6.29641008377075
3/12/2021 3:08:00 PM, 3/12/2021 8:08:00 PM, 10.911768913269
3/12/2021 3:09:00 PM, 3/12/2021 8:09:00 PM, 10.1026611328125
3/12/2021 3:10:00 PM, 3/12/2021 8:10:00 PM, 7.20585775375366
3/12/2021 3:11:00 PM, 3/12/2021 8:11:00 PM, 5.68618583679199
3/12/2021 3:12:00 PM, 3/12/2021 8:12:00 PM, 5.40147972106934
3/12/2021 3:13:00 PM, 3/12/2021 8:13:00 PM, 5.08388090133667
3/12/2021 3:14:00 PM, 3/12/2021 8:14:00 PM, 5.53641223907471
3/12/2021 3:15:00 PM, 3/12/2021 8:15:00 PM, 5.02419424057007
3/12/2021 3:16:00 PM, 3/12/2021 8:16:00 PM, 4.9931902885437
3/12/2021 3:17:00 PM, 3/12/2021 8:17:00 PM, 4.9931902885437
3/12/2021 3:18:00 PM, 3/12/2021 8:18:00 PM, 4.49964332580566
3/12/2021 3:19:00 PM, 3/12/2021 8:19:00 PM, 4.65993452072144
3/12/2021 3:20:00 PM, 3/12/2021 8:20:00 PM, 4.16021585464478
3/12/2021 3:21:00 PM, 3/12/2021 8:21:00 PM, 4.4554557800293
3/12/2021 3:22:00 PM, 3/12/2021 8:22:00 PM, 5.13112592697144
3/12/2021 3:23:00 PM, 3/12/2021 8:23:00 PM, 8.73599910736084
3/12/2021 3:24:00 PM, 3/12/2021 8:24:00 PM, 9.96549034118652
3/12/2021 3:25:00 PM, 3/12/2021 8:25:00 PM, 9.68779277801514
3/12/2021 3:26:00 PM, 3/12/2021 8:26:00 PM, 8.3700704574585
3/12/2021 3:27:00 PM, 3/12/2021 8:27:00 PM, 8.4912281036377
3/12/2021 3:28:00 PM, 3/12/2021 8:28:00 PM, 7.52948093414307
3/12/2021 3:29:00 PM, 3/12/2021 8:29:00 PM, 6.57085657119751
3/12/2021 3:30:00 PM, 3/12/2021 8:30:00 PM, 6.45637941360474
3/12/2021 3:31:00 PM, 3/12/2021 8:31:00 PM, 7.9698657989502
3/12/2021 3:32:00 PM, 3/12/2021 8:32:00 PM, 7.39480495452881
3/12/2021 3:33:00 PM, 3/12/2021 8:33:00 PM, 5.78500747680664
3/12/2021 3:34:00 PM, 3/12/2021 8:34:00 PM, 6.35892105102539
3/12/2021 3:35:00 PM, 3/12/2021 8:35:00 PM, 6.22392988204956
3/12/2021 3:36:00 PM, 3/12/2021 8:36:00 PM, 5.73853254318237
3/12/2021 3:37:00 PM, 3/12/2021 8:37:00 PM, 5.84083318710327
3/12/2021 3:38:00 PM, 3/12/2021 8:38:00 PM, 6.86393976211548
3/12/2021 3:39:00 PM, 3/12/2021 8:39:00 PM, 5.13324213027954
3/12/2021 3:40:00 PM, 3/12/2021 8:40:00 PM, 4.67453718185425
3/12/2021 3:41:00 PM, 3/12/2021 8:41:00 PM, 4.70965194702148
3/12/2021 3:42:00 PM, 3/12/2021 8:42:00 PM, 5.4512619972229
3/12/2021 3:43:00 PM, 3/12/2021 8:43:00 PM, 6.06091833114624
3/12/2021 3:44:00 PM, 3/12/2021 8:44:00 PM, 8.56617546081543
3/12/2021 3:45:00 PM, 3/12/2021 8:45:00 PM, 7.10773324966431
3/12/2021 3:46:00 PM, 3/12/2021 8:46:00 PM, 8.71997165679932
3/12/2021 3:47:00 PM, 3/12/2021 8:47:00 PM, 8.08003234863281
3/12/2021 3:48:00 PM, 3/12/2021 8:48:00 PM, 8.54496669769287
3/12/2021 3:49:00 PM, 3/12/2021 8:49:00 PM, 6.4053783416748
3/12/2021 3:50:00 PM, 3/12/2021 8:50:00 PM, 6.51787710189819
3/12/2021 3:51:00 PM, 3/12/2021 8:51:00 PM, 5.56925678253174
3/12/2021 3:52:00 PM, 3/12/2021 8:52:00 PM, 7.74309778213501
3/12/2021 3:53:00 PM, 3/12/2021 8:53:00 PM, 10.9078493118286
3/12/2021 3:54:00 PM, 3/12/2021 8:54:00 PM, 11.3288984298706
3/12/2021 3:55:00 PM, 3/12/2021 8:55:00 PM, 10.1660375595093
3/12/2021 3:56:00 PM, 3/12/2021 8:56:00 PM, 8.19342231750488
3/12/2021 3:57:00 PM, 3/12/2021 8:57:00 PM, 9.24820137023926
3/12/2021 3:58:00 PM, 3/12/2021 8:58:00 PM, 11.7588148117065
3/12/2021 3:59:00 PM, 3/12/2021 8:59:00 PM, 9.11445999145508
3/12/2021 4:00:00 PM, 3/12/2021 9:00:00 PM, 8.09918785095215
3/12/2021 4:01:00 PM, 3/12/2021 9:01:00 PM, 7.42113971710205
3/12/2021 4:02:00 PM, 3/12/2021 9:02:00 PM, 7.7180323600769
3/12/2021 4:03:00 PM, 3/12/2021 9:03:00 PM, 11.5930042266846
3/12/2021 4:04:00 PM, 3/12/2021 9:04:00 PM, 11.953314781189
3/12/2021 4:05:00 PM, 3/12/2021 9:05:00 PM, 11.5478458404541
3/12/2021 4:06:00 PM, 3/12/2021 9:06:00 PM, 10.219931602478
3/12/2021 4:07:00 PM, 3/12/2021 9:07:00 PM, 10.045316696167
3/12/2021 4:08:00 PM, 3/12/2021 9:08:00 PM, 11.9660186767578
3/12/2021 4:09:00 PM, 3/12/2021 9:09:00 PM, 10.0969476699829
3/12/2021 4:10:00 PM, 3/12/2021 9:10:00 PM, 6.75142097473145
3/12/2021 4:11:00 PM, 3/12/2021 9:11:00 PM, 5.17646455764771
3/12/2021 4:12:00 PM, 3/12/2021 9:12:00 PM, 6.23978137969971
3/12/2021 4:13:00 PM, 3/12/2021 9:13:00 PM, 8.81844329833984
3/12/2021 4:14:00 PM, 3/12/2021 9:14:00 PM, 7.43029165267944
3/12/2021 4:15:00 PM, 3/12/2021 9:15:00 PM, 7.55868768692017
3/12/2021 4:16:00 PM, 3/12/2021 9:16:00 PM, 8.95159721374512
3/12/2021 4:17:00 PM, 3/12/2021 9:17:00 PM, 9.25053024291992
3/12/2021 4:18:00 PM, 3/12/2021 9:18:00 PM, 9.25053024291992
3/12/2021 4:19:00 PM, 3/12/2021 9:19:00 PM, 7.86247777938843
3/12/2021 4:20:00 PM, 3/12/2021 9:20:00 PM, 6.63692235946655
3/12/2021 4:21:00 PM, 3/12/2021 9:21:00 PM, 8.41335964202881
3/12/2021 4:22:00 PM, 3/12/2021 9:22:00 PM, 5.59294843673706
3/12/2021 4:23:00 PM, 3/12/2021 9:23:00 PM, 7.6379017829895
3/12/2021 4:24:00 PM, 3/12/2021 9:24:00 PM, 8.56918048858643
3/12/2021 4:25:00 PM, 3/12/2021 9:25:00 PM, 12.4485120773315
3/12/2021 4:26:00 PM, 3/12/2021 9:26:00 PM, 8.78167819976807
3/12/2021 4:27:00 PM, 3/12/2021 9:27:00 PM, 8.23532962799072
3/12/2021 4:28:00 PM, 3/12/2021 9:28:00 PM, 8.05646896362305
3/12/2021 4:29:00 PM, 3/12/2021 9:29:00 PM, 6.33661031723022
3/12/2021 4:30:00 PM, 3/12/2021 9:30:00 PM, 5.33187341690063
3/12/2021 4:31:00 PM, 3/12/2021 9:31:00 PM, 7.90063762664795
3/12/2021 4:32:00 PM, 3/12/2021 9:32:00 PM, 10.0173072814941
3/12/2021 4:33:00 PM, 3/12/2021 9:33:00 PM, 8.6582088470459
3/12/2021 4:34:00 PM, 3/12/2021 9:34:00 PM, 9.03022384643555
3/12/2021 4:35:00 PM, 3/12/2021 9:35:00 PM, 9.62490463256836
3/12/2021 4:36:00 PM, 3/12/2021 9:36:00 PM, 9.5318078994751
3/12/2021 4:37:00 PM, 3/12/2021 9:37:00 PM, 8.36128902435303
3/12/2021 4:38:00 PM, 3/12/2021 9:38:00 PM, 10.1096639633179
3/12/2021 4:39:00 PM, 3/12/2021 9:39:00 PM, 6.02634000778198
3/12/2021 4:40:00 PM, 3/12/2021 9:40:00 PM, 6.73681211471558
3/12/2021 4:41:00 PM, 3/12/2021 9:41:00 PM, 6.36490154266357
3/12/2021 4:42:00 PM, 3/12/2021 9:42:00 PM, 6.42851400375366
3/12/2021 4:43:00 PM, 3/12/2021 9:43:00 PM, 7.03023719787598
3/12/2021 4:44:00 PM, 3/12/2021 9:44:00 PM, 8.91862392425537
3/12/2021 4:45:00 PM, 3/12/2021 9:45:00 PM, 6.60915279388428
3/12/2021 4:46:00 PM, 3/12/2021 9:46:00 PM, 6.18242216110229
3/12/2021 4:47:00 PM, 3/12/2021 9:47:00 PM, 7.37126922607422
3/12/2021 4:48:00 PM, 3/12/2021 9:48:00 PM, 5.89287424087524
3/12/2021 4:49:00 PM, 3/12/2021 9:49:00 PM, 8.7691535949707
3/12/2021 4:50:00 PM, 3/12/2021 9:50:00 PM, 8.86522769927979
3/12/2021 4:51:00 PM, 3/12/2021 9:51:00 PM, 9.15587043762207
3/12/2021 4:52:00 PM, 3/12/2021 9:52:00 PM, 7.73971891403198
3/12/2021 4:53:00 PM, 3/12/2021 9:53:00 PM, 5.93057203292847
3/12/2021 4:54:00 PM, 3/12/2021 9:54:00 PM, 8.98617553710937
3/12/2021 4:55:00 PM, 3/12/2021 9:55:00 PM, 7.23659944534302
3/12/2021 4:56:00 PM, 3/12/2021 9:56:00 PM, 9.71392631530762
3/12/2021 4:57:00 PM, 3/12/2021 9:57:00 PM, 7.51266527175903
3/12/2021 4:58:00 PM, 3/12/2021 9:58:00 PM, 7.84670829772949
3/12/2021 4:59:00 PM, 3/12/2021 9:59:00 PM, 10.8492984771729
3/12/2021 5:00:00 PM, 3/12/2021 10:00:00 PM, 10.4680213928223
3/12/2021 5:01:00 PM, 3/12/2021 10:01:00 PM, 9.72650146484375
3/12/2021 5:02:00 PM, 3/12/2021 10:02:00 PM, 7.83991098403931
3/12/2021 5:03:00 PM, 3/12/2021 10:03:00 PM, 8.55737972259521
3/12/2021 5:04:00 PM, 3/12/2021 10:04:00 PM, 9.28051280975342
3/12/2021 5:05:00 PM, 3/12/2021 10:05:00 PM, 7.46668863296509
3/12/2021 5:06:00 PM, 3/12/2021 10:06:00 PM, 8.39668560028076
3/12/2021 5:07:00 PM, 3/12/2021 10:07:00 PM, 9.09550666809082
3/12/2021 5:08:00 PM, 3/12/2021 10:08:00 PM, 11.419508934021
3/12/2021 5:09:00 PM, 3/12/2021 10:09:00 PM, 9.96998119354248
3/12/2021 5:10:00 PM, 3/12/2021 10:10:00 PM, 8.68489551544189
3/12/2021 5:11:00 PM, 3/12/2021 10:11:00 PM, 10.2241582870483
3/12/2021 5:12:00 PM, 3/12/2021 10:12:00 PM, 11.0746002197266
3/12/2021 5:13:00 PM, 3/12/2021 10:13:00 PM, 10.987904548645
3/12/2021 5:14:00 PM, 3/12/2021 10:14:00 PM, 12.3407011032104
3/12/2021 5:15:00 PM, 3/12/2021 10:15:00 PM, 9.83360862731934
3/12/2021 5:16:00 PM, 3/12/2021 10:16:00 PM, 9.55105018615723
3/12/2021 5:17:00 PM, 3/12/2021 10:17:00 PM, 8.28623676300049
3/12/2021 5:18:00 PM, 3/12/2021 10:18:00 PM, 8.79979419708252
3/12/2021 5:19:00 PM, 3/12/2021 10:19:00 PM, 8.79979419708252
3/12/2021 5:20:00 PM, 3/12/2021 10:20:00 PM, 9.76176071166992
3/12/2021 5:21:00 PM, 3/12/2021 10:21:00 PM, 11.6752586364746
3/12/2021 5:22:00 PM, 3/12/2021 10:22:00 PM, 8.48099899291992
3/12/2021 5:23:00 PM, 3/12/2021 10:23:00 PM, 8.55877590179443
3/12/2021 5:24:00 PM, 3/12/2021 10:24:00 PM, 5.6186408996582
3/12/2021 5:25:00 PM, 3/12/2021 10:25:00 PM, 5.18665409088135
3/12/2021 5:26:00 PM, 3/12/2021 10:26:00 PM, 5.86719179153442
3/12/2021 5:27:00 PM, 3/12/2021 10:27:00 PM, 7.27545690536499
3/12/2021 5:28:00 PM, 3/12/2021 10:28:00 PM, 8.71943855285645
3/12/2021 5:29:00 PM, 3/12/2021 10:29:00 PM, 8.84489154815674
3/12/2021 5:30:00 PM, 3/12/2021 10:30:00 PM, 8.17870998382568
3/12/2021 5:31:00 PM, 3/12/2021 10:31:00 PM, 7.44776773452759
3/12/2021 5:32:00 PM, 3/12/2021 10:32:00 PM, 8.09086418151855
3/12/2021 5:33:00 PM, 3/12/2021 10:33:00 PM, 7.84191370010376
3/12/2021 5:34:00 PM, 3/12/2021 10:34:00 PM, 7.15133762359619
3/12/2021 5:35:00 PM, 3/12/2021 10:35:00 PM, 6.07858562469482
3/12/2021 5:36:00 PM, 3/12/2021 10:36:00 PM, 6.96107149124146
3/12/2021 5:37:00 PM, 3/12/2021 10:37:00 PM, 6.52568912506104
3/12/2021 5:38:00 PM, 3/12/2021 10:38:00 PM, 6.73238611221313
3/12/2021 5:39:00 PM, 3/12/2021 10:39:00 PM, 6.24956750869751
3/12/2021 5:40:00 PM, 3/12/2021 10:40:00 PM, 5.57995080947876
3/12/2021 5:41:00 PM, 3/12/2021 10:41:00 PM, 5.24870872497559
3/12/2021 5:42:00 PM, 3/12/2021 10:42:00 PM, 5.28329801559448
3/12/2021 5:43:00 PM, 3/12/2021 10:43:00 PM, 5.52597713470459
3/12/2021 5:44:00 PM, 3/12/2021 10:44:00 PM, 4.4282112121582
3/12/2021 5:45:00 PM, 3/12/2021 10:45:00 PM, 5.7872142791748
3/12/2021 5:46:00 PM, 3/12/2021 10:46:00 PM, 6.67514133453369
3/12/2021 5:47:00 PM, 3/12/2021 10:47:00 PM, 6.78289937973022
3/12/2021 5:48:00 PM, 3/12/2021 10:48:00 PM, 5.80993318557739
3/12/2021 5:49:00 PM, 3/12/2021 10:49:00 PM, 6.39960241317749
3/12/2021 5:50:00 PM, 3/12/2021 10:50:00 PM, 6.85597801208496
3/12/2021 5:51:00 PM, 3/12/2021 10:51:00 PM, 7.46856451034546
3/12/2021 5:52:00 PM, 3/12/2021 10:52:00 PM, 6.92481899261475
3/12/2021 5:53:00 PM, 3/12/2021 10:53:00 PM, 5.96563673019409
3/12/2021 5:54:00 PM, 3/12/2021 10:54:00 PM, 5.97772884368896
3/12/2021 5:55:00 PM, 3/12/2021 10:55:00 PM, 6.37017583847046
3/12/2021 5:56:00 PM, 3/12/2021 10:56:00 PM, 7.24186944961548
3/12/2021 5:57:00 PM, 3/12/2021 10:57:00 PM, 7.59757852554321
3/12/2021 5:58:00 PM, 3/12/2021 10:58:00 PM, 7.63787412643433
3/12/2021 5:59:00 PM, 3/12/2021 10:59:00 PM, 7.940833568573
3/12/2021 6:00:00 PM, 3/12/2021 11:00:00 PM, 7.11064386367798
3/12/2021 6:01:00 PM, 3/12/2021 11:01:00 PM, 8.49036026000977
3/12/2021 6:02:00 PM, 3/12/2021 11:02:00 PM, 9.45255565643311
3/12/2021 6:03:00 PM, 3/12/2021 11:03:00 PM, 11.6286315917969
3/12/2021 6:04:00 PM, 3/12/2021 11:04:00 PM, 13.2895355224609
3/12/2021 6:05:00 PM, 3/12/2021 11:05:00 PM, 11.0453577041626
3/12/2021 6:06:00 PM, 3/12/2021 11:06:00 PM, 10.5343780517578
3/12/2021 6:07:00 PM, 3/12/2021 11:07:00 PM, 8.76591491699219
3/12/2021 6:08:00 PM, 3/12/2021 11:08:00 PM, 7.38539218902588
3/12/2021 6:09:00 PM, 3/12/2021 11:09:00 PM, 7.80083465576172
3/12/2021 6:10:00 PM, 3/12/2021 11:10:00 PM, 8.05785465240479
3/12/2021 6:11:00 PM, 3/12/2021 11:11:00 PM, 7.6273307800293
3/12/2021 6:12:00 PM, 3/12/2021 11:12:00 PM, 8.70540618896484
3/12/2021 6:13:00 PM, 3/12/2021 11:13:00 PM, 8.26832866668701
3/12/2021 6:14:00 PM, 3/12/2021 11:14:00 PM, 7.84510231018066
3/12/2021 6:15:00 PM, 3/12/2021 11:15:00 PM, 8.81019878387451
3/12/2021 6:16:00 PM, 3/12/2021 11:16:00 PM, 8.72249317169189
3/12/2021 6:17:00 PM, 3/12/2021 11:17:00 PM, 9.70919036865234
3/12/2021 6:18:00 PM, 3/12/2021 11:18:00 PM, 9.46069431304932
3/12/2021 6:19:00 PM, 3/12/2021 11:19:00 PM, 8.94971179962158
3/12/2021 6:20:00 PM, 3/12/2021 11:20:00 PM, 8.94971179962158
3/12/2021 6:21:00 PM, 3/12/2021 11:21:00 PM, 8.68632316589355
3/12/2021 6:22:00 PM, 3/12/2021 11:22:00 PM, 9.33675384521484
3/12/2021 6:23:00 PM, 3/12/2021 11:23:00 PM, 7.53885507583618
3/12/2021 6:24:00 PM, 3/12/2021 11:24:00 PM, 8.93371295928955
3/12/2021 6:25:00 PM, 3/12/2021 11:25:00 PM, 9.54555988311768
3/12/2021 6:26:00 PM, 3/12/2021 11:26:00 PM, 10.8400173187256
3/12/2021 6:27:00 PM, 3/12/2021 11:27:00 PM, 11.2676305770874
3/12/2021 6:28:00 PM, 3/12/2021 11:28:00 PM, 13.3690214157104
3/12/2021 6:29:00 PM, 3/12/2021 11:29:00 PM, 16.7769985198975
3/12/2021 6:30:00 PM, 3/12/2021 11:30:00 PM, 19.466215133667
3/12/2021 6:31:00 PM, 3/12/2021 11:31:00 PM, 14.3305368423462
3/12/2021 6:32:00 PM, 3/12/2021 11:32:00 PM, 11.8194932937622
3/12/2021 6:33:00 PM, 3/12/2021 11:33:00 PM, 8.65507888793945
3/12/2021 6:34:00 PM, 3/12/2021 11:34:00 PM, 11.903377532959
3/12/2021 6:35:00 PM, 3/12/2021 11:35:00 PM, 15.0533065795898
3/12/2021 6:36:00 PM, 3/12/2021 11:36:00 PM, 11.6022338867188
3/12/2021 6:37:00 PM, 3/12/2021 11:37:00 PM, 7.91241455078125
3/12/2021 6:38:00 PM, 3/12/2021 11:38:00 PM, 6.5266695022583
3/12/2021 6:39:00 PM, 3/12/2021 11:39:00 PM, 6.20430755615234
3/12/2021 6:40:00 PM, 3/12/2021 11:40:00 PM, 6.07280111312866
3/12/2021 6:41:00 PM, 3/12/2021 11:41:00 PM, 7.27988195419312
3/12/2021 6:42:00 PM, 3/12/2021 11:42:00 PM, 6.6164116859436
3/12/2021 6:43:00 PM, 3/12/2021 11:43:00 PM, 7.50644779205322
3/12/2021 6:44:00 PM, 3/12/2021 11:44:00 PM, 7.07204484939575
3/12/2021 6:45:00 PM, 3/12/2021 11:45:00 PM, 8.76420593261719
3/12/2021 6:46:00 PM, 3/12/2021 11:46:00 PM, 9.7296667098999
3/12/2021 6:47:00 PM, 3/12/2021 11:47:00 PM, 11.3272256851196
3/12/2021 6:48:00 PM, 3/12/2021 11:48:00 PM, 10.4853096008301
3/12/2021 6:49:00 PM, 3/12/2021 11:49:00 PM, 10.2546606063843
3/12/2021 6:50:00 PM, 3/12/2021 11:50:00 PM, 7.41145372390747
3/12/2021 6:51:00 PM, 3/12/2021 11:51:00 PM, 8.25698280334473
3/12/2021 6:52:00 PM, 3/12/2021 11:52:00 PM, 6.83245992660522
3/12/2021 6:53:00 PM, 3/12/2021 11:53:00 PM, 6.54088306427002
3/12/2021 6:54:00 PM, 3/12/2021 11:54:00 PM, 5.31902074813843
3/12/2021 6:55:00 PM, 3/12/2021 11:55:00 PM, 6.67817354202271
3/12/2021 6:56:00 PM, 3/12/2021 11:56:00 PM, 8.06954574584961
3/12/2021 6:57:00 PM, 3/12/2021 11:57:00 PM, 11.7752141952515
3/12/2021 6:58:00 PM, 3/12/2021 11:58:00 PM, 9.01227283477783
3/12/2021 6:59:00 PM, 3/12/2021 11:59:00 PM, 10.048282623291
3/12/2021 7:00:00 PM, 3/13/2021 12:00:00 AM, 12.1083126068115
3/12/2021 7:01:00 PM, 3/13/2021 12:01:00 AM, 13.1248903274536
3/12/2021 7:02:00 PM, 3/13/2021 12:02:00 AM, 14.6140165328979
3/12/2021 7:03:00 PM, 3/13/2021 12:03:00 AM, 11.6113328933716
3/12/2021 7:04:00 PM, 3/13/2021 12:04:00 AM, 11.2916860580444
3/12/2021 7:05:00 PM, 3/13/2021 12:05:00 AM, 11.6228685379028
3/12/2021 7:06:00 PM, 3/13/2021 12:06:00 AM, 10.1915845870972
3/12/2021 7:07:00 PM, 3/13/2021 12:07:00 AM, 12.8827247619629
3/12/2021 7:08:00 PM, 3/13/2021 12:08:00 AM, 11.8258209228516
3/12/2021 7:09:00 PM, 3/13/2021 12:09:00 AM, 11.4471569061279
3/12/2021 7:10:00 PM, 3/13/2021 12:10:00 AM, 9.85317325592041
3/12/2021 7:11:00 PM, 3/13/2021 12:11:00 AM, 11.009482383728
3/12/2021 7:12:00 PM, 3/13/2021 12:12:00 AM, 10.8979749679565
3/12/2021 7:13:00 PM, 3/13/2021 12:13:00 AM, 10.0127182006836
3/12/2021 7:14:00 PM, 3/13/2021 12:14:00 AM, 10.7994108200073
3/12/2021 7:15:00 PM, 3/13/2021 12:15:00 AM, 12.5384635925293
3/12/2021 7:16:00 PM, 3/13/2021 12:16:00 AM, 12.6562852859497
3/12/2021 7:17:00 PM, 3/13/2021 12:17:00 AM, 13.5084543228149
3/12/2021 7:18:00 PM, 3/13/2021 12:18:00 AM, 17.6547222137451
3/12/2021 7:19:00 PM, 3/13/2021 12:19:00 AM, 18.3500804901123
3/12/2021 7:20:00 PM, 3/13/2021 12:20:00 AM, 14.9520788192749
3/12/2021 7:21:00 PM, 3/13/2021 12:21:00 AM, 14.9520788192749
3/12/2021 7:22:00 PM, 3/13/2021 12:22:00 AM, 12.3933792114258
3/12/2021 7:23:00 PM, 3/13/2021 12:23:00 AM, 14.7570419311523
3/12/2021 7:24:00 PM, 3/13/2021 12:24:00 AM, 13.2168846130371
3/12/2021 7:25:00 PM, 3/13/2021 12:25:00 AM, 15.3098459243774
3/12/2021 7:26:00 PM, 3/13/2021 12:26:00 AM, 13.4596643447876
3/12/2021 7:27:00 PM, 3/13/2021 12:27:00 AM, 13.5680294036865
3/12/2021 7:28:00 PM, 3/13/2021 12:28:00 AM, 13.2650880813599
3/12/2021 7:29:00 PM, 3/13/2021 12:29:00 AM, 14.8403234481812
3/12/2021 7:30:00 PM, 3/13/2021 12:30:00 AM, 14.7625122070313
3/12/2021 7:31:00 PM, 3/13/2021 12:31:00 AM, 15.5235643386841
3/12/2021 7:32:00 PM, 3/13/2021 12:32:00 AM, 15.46058177948
3/12/2021 7:33:00 PM, 3/13/2021 12:33:00 AM, 16.5276756286621
3/12/2021 7:34:00 PM, 3/13/2021 12:34:00 AM, 18.5157089233398
3/12/2021 7:35:00 PM, 3/13/2021 12:35:00 AM, 21.2929267883301
3/12/2021 7:36:00 PM, 3/13/2021 12:36:00 AM, 21.8988914489746
3/12/2021 7:37:00 PM, 3/13/2021 12:37:00 AM, 23.5223369598389
3/12/2021 7:38:00 PM, 3/13/2021 12:38:00 AM, 21.9196662902832
3/12/2021 7:39:00 PM, 3/13/2021 12:39:00 AM, 21.4423332214355
3/12/2021 7:40:00 PM, 3/13/2021 12:40:00 AM, 19.9312705993652
3/12/2021 7:41:00 PM, 3/13/2021 12:41:00 AM, 21.6856994628906
3/12/2021 7:42:00 PM, 3/13/2021 12:42:00 AM, 20.3059959411621
3/12/2021 7:43:00 PM, 3/13/2021 12:43:00 AM, 18.3645477294922
3/12/2021 7:44:00 PM, 3/13/2021 12:44:00 AM, 19.5087471008301
3/12/2021 7:45:00 PM, 3/13/2021 12:45:00 AM, 15.7251529693604
3/12/2021 7:46:00 PM, 3/13/2021 12:46:00 AM, 15.4272537231445
3/12/2021 7:47:00 PM, 3/13/2021 12:47:00 AM, 16.1375694274902
3/12/2021 7:48:00 PM, 3/13/2021 12:48:00 AM, 16.6780452728271
3/12/2021 7:49:00 PM, 3/13/2021 12:49:00 AM, 16.1484718322754
3/12/2021 7:50:00 PM, 3/13/2021 12:50:00 AM, 16.8966503143311
3/12/2021 7:51:00 PM, 3/13/2021 12:51:00 AM, 16.3392581939697
3/12/2021 7:52:00 PM, 3/13/2021 12:52:00 AM, 18.299976348877
3/12/2021 7:53:00 PM, 3/13/2021 12:53:00 AM, 18.6040077209473
3/12/2021 7:54:00 PM, 3/13/2021 12:54:00 AM, 18.7525806427002
3/12/2021 7:55:00 PM, 3/13/2021 12:55:00 AM, 15.8291568756104
3/12/2021 7:56:00 PM, 3/13/2021 12:56:00 AM, 17.6256122589111
3/12/2021 7:57:00 PM, 3/13/2021 12:57:00 AM, 17.2115077972412
3/12/2021 7:58:00 PM, 3/13/2021 12:58:00 AM, 15.2750453948975
3/12/2021 7:59:00 PM, 3/13/2021 12:59:00 AM, 15.2986030578613
3/12/2021 8:00:00 PM, 3/13/2021 1:00:00 AM, 14.4699230194092
3/12/2021 8:01:00 PM, 3/13/2021 1:01:00 AM, 14.0872602462769
3/12/2021 8:02:00 PM, 3/13/2021 1:02:00 AM, 11.5854034423828
3/12/2021 8:03:00 PM, 3/13/2021 1:03:00 AM, 14.0310688018799
3/12/2021 8:04:00 PM, 3/13/2021 1:04:00 AM, 11.9698295593262
3/12/2021 8:05:00 PM, 3/13/2021 1:05:00 AM, 12.1800804138184
3/12/2021 8:06:00 PM, 3/13/2021 1:06:00 AM, 13.825493812561
3/12/2021 8:07:00 PM, 3/13/2021 1:07:00 AM, 14.2522172927856
3/12/2021 8:08:00 PM, 3/13/2021 1:08:00 AM, 13.4046573638916
3/12/2021 8:09:00 PM, 3/13/2021 1:09:00 AM, 14.6477270126343
3/12/2021 8:10:00 PM, 3/13/2021 1:10:00 AM, 14.3056354522705
3/12/2021 8:11:00 PM, 3/13/2021 1:11:00 AM, 12.7164888381958
3/12/2021 8:12:00 PM, 3/13/2021 1:12:00 AM, 14.8354568481445
3/12/2021 8:13:00 PM, 3/13/2021 1:13:00 AM, 14.9044637680054
3/12/2021 8:14:00 PM, 3/13/2021 1:14:00 AM, 13.2169046401978
3/12/2021 8:15:00 PM, 3/13/2021 1:15:00 AM, 13.328537940979
3/12/2021 8:16:00 PM, 3/13/2021 1:16:00 AM, 14.8007497787476
3/12/2021 8:17:00 PM, 3/13/2021 1:17:00 AM, 14.8194608688354
3/12/2021 8:18:00 PM, 3/13/2021 1:18:00 AM, 12.9734706878662
3/12/2021 8:19:00 PM, 3/13/2021 1:19:00 AM, 13.2130498886108
3/12/2021 8:20:00 PM, 3/13/2021 1:20:00 AM, 11.083194732666
3/12/2021 8:21:00 PM, 3/13/2021 1:21:00 AM, 11.6890439987183
3/12/2021 8:22:00 PM, 3/13/2021 1:22:00 AM, 11.6890439987183
3/12/2021 8:23:00 PM, 3/13/2021 1:23:00 AM, 11.2414646148682
3/12/2021 8:24:00 PM, 3/13/2021 1:24:00 AM, 10.7832717895508
3/12/2021 8:25:00 PM, 3/13/2021 1:25:00 AM, 11.6778984069824
3/12/2021 8:26:00 PM, 3/13/2021 1:26:00 AM, 10.8977222442627
3/12/2021 8:27:00 PM, 3/13/2021 1:27:00 AM, 10.8615503311157
3/12/2021 8:28:00 PM, 3/13/2021 1:28:00 AM, 11.2358989715576
3/12/2021 8:29:00 PM, 3/13/2021 1:29:00 AM, 8.95885276794434
3/12/2021 8:30:00 PM, 3/13/2021 1:30:00 AM, 9.02967166900635
3/12/2021 8:31:00 PM, 3/13/2021 1:31:00 AM, 9.49837970733643
3/12/2021 8:32:00 PM, 3/13/2021 1:32:00 AM, 8.58245849609375
3/12/2021 8:33:00 PM, 3/13/2021 1:33:00 AM, 9.85176086425781
3/12/2021 8:34:00 PM, 3/13/2021 1:34:00 AM, 12.2550983428955
3/12/2021 8:35:00 PM, 3/13/2021 1:35:00 AM, 10.0545501708984
3/12/2021 8:36:00 PM, 3/13/2021 1:36:00 AM, 11.7392530441284
3/12/2021 8:37:00 PM, 3/13/2021 1:37:00 AM, 12.1828327178955
3/12/2021 8:38:00 PM, 3/13/2021 1:38:00 AM, 12.4387989044189
3/12/2021 8:39:00 PM, 3/13/2021 1:39:00 AM, 11.4142179489136
3/12/2021 8:40:00 PM, 3/13/2021 1:40:00 AM, 11.2120952606201
3/12/2021 8:41:00 PM, 3/13/2021 1:41:00 AM, 11.8999300003052
3/12/2021 8:42:00 PM, 3/13/2021 1:42:00 AM, 14.9711303710938
3/12/2021 8:43:00 PM, 3/13/2021 1:43:00 AM, 15.4343137741089
3/12/2021 8:44:00 PM, 3/13/2021 1:44:00 AM, 14.1773920059204
3/12/2021 8:45:00 PM, 3/13/2021 1:45:00 AM, 11.7788848876953
3/12/2021 8:46:00 PM, 3/13/2021 1:46:00 AM, 10.3564023971558
3/12/2021 8:47:00 PM, 3/13/2021 1:47:00 AM, 11.258487701416
3/12/2021 8:48:00 PM, 3/13/2021 1:48:00 AM, 9.98983860015869
3/12/2021 8:49:00 PM, 3/13/2021 1:49:00 AM, 9.89421081542969
3/12/2021 8:50:00 PM, 3/13/2021 1:50:00 AM, 8.57398700714111
3/12/2021 8:51:00 PM, 3/13/2021 1:51:00 AM, 8.87357234954834
3/12/2021 8:52:00 PM, 3/13/2021 1:52:00 AM, 12.6463060379028
3/12/2021 8:53:00 PM, 3/13/2021 1:53:00 AM, 12.7292509078979
3/12/2021 8:54:00 PM, 3/13/2021 1:54:00 AM, 13.07200050354
3/12/2021 8:55:00 PM, 3/13/2021 1:55:00 AM, 12.6641082763672
3/12/2021 8:56:00 PM, 3/13/2021 1:56:00 AM, 10.1683864593506
3/12/2021 8:57:00 PM, 3/13/2021 1:57:00 AM, 8.62567520141602
3/12/2021 8:58:00 PM, 3/13/2021 1:58:00 AM, 9.75909233093262
3/12/2021 8:59:00 PM, 3/13/2021 1:59:00 AM, 9.79067993164062
3/12/2021 9:00:00 PM, 3/13/2021 2:00:00 AM, 8.02883052825928
3/12/2021 9:01:00 PM, 3/13/2021 2:01:00 AM, 8.84632205963135
3/12/2021 9:02:00 PM, 3/13/2021 2:02:00 AM, 7.05324935913086
3/12/2021 9:03:00 PM, 3/13/2021 2:03:00 AM, 9.31259250640869
3/12/2021 9:04:00 PM, 3/13/2021 2:04:00 AM, 8.01805686950684
3/12/2021 9:05:00 PM, 3/13/2021 2:05:00 AM, 8.73434448242187
3/12/2021 9:06:00 PM, 3/13/2021 2:06:00 AM, 7.46696043014526
3/12/2021 9:07:00 PM, 3/13/2021 2:07:00 AM, 10.0176134109497
3/12/2021 9:08:00 PM, 3/13/2021 2:08:00 AM, 7.67951726913452
3/12/2021 9:09:00 PM, 3/13/2021 2:09:00 AM, 7.61453580856323
3/12/2021 9:10:00 PM, 3/13/2021 2:10:00 AM, 8.3307933807373
3/12/2021 9:11:00 PM, 3/13/2021 2:11:00 AM, 9.63734912872314
3/12/2021 9:12:00 PM, 3/13/2021 2:12:00 AM, 10.1451349258423
3/12/2021 9:13:00 PM, 3/13/2021 2:13:00 AM, 9.12846851348877
3/12/2021 9:14:00 PM, 3/13/2021 2:14:00 AM, 8.36648273468018
3/12/2021 9:15:00 PM, 3/13/2021 2:15:00 AM, 8.3826265335083
3/12/2021 9:16:00 PM, 3/13/2021 2:16:00 AM, 9.23959827423096
3/12/2021 9:17:00 PM, 3/13/2021 2:17:00 AM, 8.29648017883301
3/12/2021 9:18:00 PM, 3/13/2021 2:18:00 AM, 7.7749547958374
3/12/2021 9:19:00 PM, 3/13/2021 2:19:00 AM, 8.24171924591064
3/12/2021 9:20:00 PM, 3/13/2021 2:20:00 AM, 7.79956912994385
3/12/2021 9:21:00 PM, 3/13/2021 2:21:00 AM, 7.94239950180054
3/12/2021 9:22:00 PM, 3/13/2021 2:22:00 AM, 7.24719190597534
3/12/2021 9:23:00 PM, 3/13/2021 2:23:00 AM, 7.24719190597534
3/12/2021 9:24:00 PM, 3/13/2021 2:24:00 AM, 7.22863435745239
3/12/2021 9:25:00 PM, 3/13/2021 2:25:00 AM, 7.27919816970825
3/12/2021 9:26:00 PM, 3/13/2021 2:26:00 AM, 7.07422924041748
3/12/2021 9:27:00 PM, 3/13/2021 2:27:00 AM, 6.42946434020996
3/12/2021 9:28:00 PM, 3/13/2021 2:28:00 AM, 7.18798589706421
3/12/2021 9:29:00 PM, 3/13/2021 2:29:00 AM, 6.64317321777344
3/12/2021 9:30:00 PM, 3/13/2021 2:30:00 AM, 7.15166807174683
3/12/2021 9:31:00 PM, 3/13/2021 2:31:00 AM, 7.47506666183472
3/12/2021 9:32:00 PM, 3/13/2021 2:32:00 AM, 8.11075115203857
3/12/2021 9:33:00 PM, 3/13/2021 2:33:00 AM, 6.94626188278198
3/12/2021 9:34:00 PM, 3/13/2021 2:34:00 AM, 6.79635715484619
3/12/2021 9:35:00 PM, 3/13/2021 2:35:00 AM, 5.22621488571167
3/12/2021 9:36:00 PM, 3/13/2021 2:36:00 AM, 5.70704412460327
3/12/2021 9:37:00 PM, 3/13/2021 2:37:00 AM, 5.83838129043579
3/12/2021 9:38:00 PM, 3/13/2021 2:38:00 AM, 7.61458253860474
3/12/2021 9:39:00 PM, 3/13/2021 2:39:00 AM, 6.75340509414673
3/12/2021 9:40:00 PM, 3/13/2021 2:40:00 AM, 9.32813167572021
3/12/2021 9:41:00 PM, 3/13/2021 2:41:00 AM, 8.79677486419678
3/12/2021 9:42:00 PM, 3/13/2021 2:42:00 AM, 8.80726528167725
3/12/2021 9:43:00 PM, 3/13/2021 2:43:00 AM, 8.20237350463867
3/12/2021 9:44:00 PM, 3/13/2021 2:44:00 AM, 7.92460298538208
3/12/2021 9:45:00 PM, 3/13/2021 2:45:00 AM, 6.23733520507813
3/12/2021 9:46:00 PM, 3/13/2021 2:46:00 AM, 5.89800596237183
3/12/2021 9:47:00 PM, 3/13/2021 2:47:00 AM, 8.12237167358398
3/12/2021 9:48:00 PM, 3/13/2021 2:48:00 AM, 7.11744928359985
3/12/2021 9:49:00 PM, 3/13/2021 2:49:00 AM, 8.66393089294434
3/12/2021 9:50:00 PM, 3/13/2021 2:50:00 AM, 9.3600492477417
3/12/2021 9:51:00 PM, 3/13/2021 2:51:00 AM, 10.0262393951416
3/12/2021 9:52:00 PM, 3/13/2021 2:52:00 AM, 10.2318897247314
3/12/2021 9:53:00 PM, 3/13/2021 2:53:00 AM, 8.48200130462646
3/12/2021 9:54:00 PM, 3/13/2021 2:54:00 AM, 4.67549562454224
3/12/2021 9:55:00 PM, 3/13/2021 2:55:00 AM, 5.2765531539917
3/12/2021 9:56:00 PM, 3/13/2021 2:56:00 AM, 6.15276670455933
3/12/2021 9:57:00 PM, 3/13/2021 2:57:00 AM, 7.83975744247437
3/12/2021 9:58:00 PM, 3/13/2021 2:58:00 AM, 5.20365047454834
3/12/2021 9:59:00 PM, 3/13/2021 2:59:00 AM, 6.28720235824585
3/12/2021 10:00:00 PM, 3/13/2021 3:00:00 AM, 4.27737188339233
3/12/2021 10:01:00 PM, 3/13/2021 3:01:00 AM, 2.7789831161499
3/12/2021 10:02:00 PM, 3/13/2021 3:02:00 AM, 2.9743971824646
3/12/2021 10:03:00 PM, 3/13/2021 3:03:00 AM, 2.78739523887634
3/12/2021 10:04:00 PM, 3/13/2021 3:04:00 AM, 3.16097927093506
3/12/2021 10:05:00 PM, 3/13/2021 3:05:00 AM, 3.70606446266174
3/12/2021 10:06:00 PM, 3/13/2021 3:06:00 AM, 4.58650064468384
3/12/2021 10:07:00 PM, 3/13/2021 3:07:00 AM, 4.81540679931641
3/12/2021 10:08:00 PM, 3/13/2021 3:08:00 AM, 5.47017812728882
3/12/2021 10:09:00 PM, 3/13/2021 3:09:00 AM, 3.51247811317444
3/12/2021 10:10:00 PM, 3/13/2021 3:10:00 AM, 2.86767363548279
3/12/2021 10:11:00 PM, 3/13/2021 3:11:00 AM, 3.42634391784668
3/12/2021 10:12:00 PM, 3/13/2021 3:12:00 AM, 3.45437717437744
3/12/2021 10:13:00 PM, 3/13/2021 3:13:00 AM, 3.89638757705688
3/12/2021 10:14:00 PM, 3/13/2021 3:14:00 AM, 3.76969432830811
3/12/2021 10:15:00 PM, 3/13/2021 3:15:00 AM, 3.75142860412598
3/12/2021 10:16:00 PM, 3/13/2021 3:16:00 AM, 5.07591390609741
3/12/2021 10:17:00 PM, 3/13/2021 3:17:00 AM, 4.58726835250854
3/12/2021 10:18:00 PM, 3/13/2021 3:18:00 AM, 4.48309946060181
3/12/2021 10:19:00 PM, 3/13/2021 3:19:00 AM, 4.35808610916138
3/12/2021 10:20:00 PM, 3/13/2021 3:20:00 AM, 4.36110782623291
3/12/2021 10:21:00 PM, 3/13/2021 3:21:00 AM, 4.87450361251831
3/12/2021 10:22:00 PM, 3/13/2021 3:22:00 AM, 4.55343580245972
3/12/2021 10:23:00 PM, 3/13/2021 3:23:00 AM, 4.71624898910522
3/12/2021 10:24:00 PM, 3/13/2021 3:24:00 AM, 4.71624898910522
3/12/2021 10:25:00 PM, 3/13/2021 3:25:00 AM, 4.76064443588257
3/12/2021 10:26:00 PM, 3/13/2021 3:26:00 AM, 6.51544952392578
3/12/2021 10:27:00 PM, 3/13/2021 3:27:00 AM, 5.58056783676147
3/12/2021 10:28:00 PM, 3/13/2021 3:28:00 AM, 5.50854444503784
3/12/2021 10:29:00 PM, 3/13/2021 3:29:00 AM, 8.81887722015381
3/12/2021 10:30:00 PM, 3/13/2021 3:30:00 AM, 13.188663482666
3/12/2021 10:31:00 PM, 3/13/2021 3:31:00 AM, 12.3323812484741
3/12/2021 10:32:00 PM, 3/13/2021 3:32:00 AM, 11.2672691345215
3/12/2021 10:33:00 PM, 3/13/2021 3:33:00 AM, 8.15938568115234
3/12/2021 10:34:00 PM, 3/13/2021 3:34:00 AM, 8.89783191680908
3/12/2021 10:35:00 PM, 3/13/2021 3:35:00 AM, 10.4658317565918
3/12/2021 10:36:00 PM, 3/13/2021 3:36:00 AM, 8.66110515594482
3/12/2021 10:37:00 PM, 3/13/2021 3:37:00 AM, 11.1112117767334
3/12/2021 10:38:00 PM, 3/13/2021 3:38:00 AM, 7.42588996887207
3/12/2021 10:39:00 PM, 3/13/2021 3:39:00 AM, 4.5976357460022
3/12/2021 10:40:00 PM, 3/13/2021 3:40:00 AM, 10.0670032501221
3/12/2021 10:41:00 PM, 3/13/2021 3:41:00 AM, 10.5873537063599
3/12/2021 10:42:00 PM, 3/13/2021 3:42:00 AM, 10.7790040969849
3/12/2021 10:43:00 PM, 3/13/2021 3:43:00 AM, 12.2639951705933
3/12/2021 10:44:00 PM, 3/13/2021 3:44:00 AM, 10.4306535720825
3/12/2021 10:45:00 PM, 3/13/2021 3:45:00 AM, 14.5466871261597
3/12/2021 10:46:00 PM, 3/13/2021 3:46:00 AM, 11.3703317642212
3/12/2021 10:47:00 PM, 3/13/2021 3:47:00 AM, 11.8103008270264
3/12/2021 10:48:00 PM, 3/13/2021 3:48:00 AM, 12.1826400756836
3/12/2021 10:49:00 PM, 3/13/2021 3:49:00 AM, 8.29531574249268
3/12/2021 10:50:00 PM, 3/13/2021 3:50:00 AM, 8.66697406768799
3/12/2021 10:51:00 PM, 3/13/2021 3:51:00 AM, 7.09931421279907
3/12/2021 10:52:00 PM, 3/13/2021 3:52:00 AM, 10.6037731170654
3/12/2021 10:53:00 PM, 3/13/2021 3:53:00 AM, 7.24362516403198
3/12/2021 10:54:00 PM, 3/13/2021 3:54:00 AM, 7.39344310760498
3/12/2021 10:55:00 PM, 3/13/2021 3:55:00 AM, 6.37699604034424
3/12/2021 10:56:00 PM, 3/13/2021 3:56:00 AM, 7.43753910064697
3/12/2021 10:57:00 PM, 3/13/2021 3:57:00 AM, 6.05490922927856
3/12/2021 10:58:00 PM, 3/13/2021 3:58:00 AM, 4.98550844192505
3/12/2021 10:59:00 PM, 3/13/2021 3:59:00 AM, 5.24372577667236
3/12/2021 11:00:00 PM, 3/13/2021 4:00:00 AM, 4.90566396713257
3/12/2021 11:01:00 PM, 3/13/2021 4:01:00 AM, 5.01097965240479
3/12/2021 11:02:00 PM, 3/13/2021 4:02:00 AM, 3.24685883522034
3/12/2021 11:03:00 PM, 3/13/2021 4:03:00 AM, 3.87910461425781
3/12/2021 11:04:00 PM, 3/13/2021 4:04:00 AM, 4.77383613586426
3/12/2021 11:05:00 PM, 3/13/2021 4:05:00 AM, 5.47116327285767
3/12/2021 11:06:00 PM, 3/13/2021 4:06:00 AM, 6.81338691711426
3/12/2021 11:07:00 PM, 3/13/2021 4:07:00 AM, 4.61405754089355
3/12/2021 11:08:00 PM, 3/13/2021 4:08:00 AM, 4.77359104156494
3/12/2021 11:09:00 PM, 3/13/2021 4:09:00 AM, 4.16808271408081
3/12/2021 11:10:00 PM, 3/13/2021 4:10:00 AM, 5.14227724075317
3/12/2021 11:11:00 PM, 3/13/2021 4:11:00 AM, 5.40379190444946
3/12/2021 11:12:00 PM, 3/13/2021 4:12:00 AM, 4.11786842346191
3/12/2021 11:13:00 PM, 3/13/2021 4:13:00 AM, 3.02989506721497
3/12/2021 11:14:00 PM, 3/13/2021 4:14:00 AM, 3.62613940238953
3/12/2021 11:15:00 PM, 3/13/2021 4:15:00 AM, 5.46399307250977
3/12/2021 11:16:00 PM, 3/13/2021 4:16:00 AM, 5.58447694778442
3/12/2021 11:17:00 PM, 3/13/2021 4:17:00 AM, 8.00546646118164
3/12/2021 11:18:00 PM, 3/13/2021 4:18:00 AM, 7.77824449539185
3/12/2021 11:19:00 PM, 3/13/2021 4:19:00 AM, 6.21517324447632
3/12/2021 11:20:00 PM, 3/13/2021 4:20:00 AM, 8.89936542510986
3/12/2021 11:21:00 PM, 3/13/2021 4:21:00 AM, 6.49506568908691
3/12/2021 11:22:00 PM, 3/13/2021 4:22:00 AM, 6.51243114471436
3/12/2021 11:23:00 PM, 3/13/2021 4:23:00 AM, 6.55688714981079
3/12/2021 11:24:00 PM, 3/13/2021 4:24:00 AM, 6.83629131317139
3/12/2021 11:25:00 PM, 3/13/2021 4:25:00 AM, 6.83629131317139
3/12/2021 11:26:00 PM, 3/13/2021 4:26:00 AM, 6.83629131317139
3/12/2021 11:27:00 PM, 3/13/2021 4:27:00 AM, 4.72134399414062
3/12/2021 11:28:00 PM, 3/13/2021 4:28:00 AM, 5.58959865570068
3/12/2021 11:29:00 PM, 3/13/2021 4:29:00 AM, 5.20027828216553
3/12/2021 11:30:00 PM, 3/13/2021 4:30:00 AM, 4.55926942825317
3/12/2021 11:31:00 PM, 3/13/2021 4:31:00 AM, 3.80824756622314
3/12/2021 11:32:00 PM, 3/13/2021 4:32:00 AM, 3.16566443443298
3/12/2021 11:33:00 PM, 3/13/2021 4:33:00 AM, 3.50541400909424
3/12/2021 11:34:00 PM, 3/13/2021 4:34:00 AM, 3.54323410987854
3/12/2021 11:35:00 PM, 3/13/2021 4:35:00 AM, 4.45811939239502
3/12/2021 11:36:00 PM, 3/13/2021 4:36:00 AM, 4.9886679649353
3/12/2021 11:37:00 PM, 3/13/2021 4:37:00 AM, 4.7737717628479
3/12/2021 11:38:00 PM, 3/13/2021 4:38:00 AM, 4.49029636383057
3/12/2021 11:39:00 PM, 3/13/2021 4:39:00 AM, 4.43626403808594
3/12/2021 11:40:00 PM, 3/13/2021 4:40:00 AM, 3.70591759681702
3/12/2021 11:41:00 PM, 3/13/2021 4:41:00 AM, 3.52246236801147
3/12/2021 11:42:00 PM, 3/13/2021 4:42:00 AM, 4.7726092338562
3/12/2021 11:43:00 PM, 3/13/2021 4:43:00 AM, 3.99229574203491
3/12/2021 11:44:00 PM, 3/13/2021 4:44:00 AM, 4.36391973495483
3/12/2021 11:45:00 PM, 3/13/2021 4:45:00 AM, 6.18845844268799
3/12/2021 11:46:00 PM, 3/13/2021 4:46:00 AM, 4.27370500564575
3/12/2021 11:47:00 PM, 3/13/2021 4:47:00 AM, 4.54929828643799
3/12/2021 11:48:00 PM, 3/13/2021 4:48:00 AM, 6.93123054504395
3/12/2021 11:49:00 PM, 3/13/2021 4:49:00 AM, 3.56014966964722
3/12/2021 11:50:00 PM, 3/13/2021 4:50:00 AM, 2.49921917915344
3/12/2021 11:51:00 PM, 3/13/2021 4:51:00 AM, 2.28368258476257
3/12/2021 11:52:00 PM, 3/13/2021 4:52:00 AM, 3.22023224830627
3/12/2021 11:53:00 PM, 3/13/2021 4:53:00 AM, 3.17244601249695
3/12/2021 11:54:00 PM, 3/13/2021 4:54:00 AM, 3.03731274604797
3/12/2021 11:55:00 PM, 3/13/2021 4:55:00 AM, 3.378901720047
3/12/2021 11:56:00 PM, 3/13/2021 4:56:00 AM, 3.71178388595581
3/12/2021 11:57:00 PM, 3/13/2021 4:57:00 AM, 6.67493152618408
3/12/2021 11:58:00 PM, 3/13/2021 4:58:00 AM, 5.80002880096436
3/12/2021 11:59:00 PM, 3/13/2021 4:59:00 AM, 5.38082885742187
3/13/2021 12:00:00 AM, 3/13/2021 5:00:00 AM, 5.30331134796143
3/13/2021 12:01:00 AM, 3/13/2021 5:01:00 AM, 4.66896343231201
3/13/2021 12:02:00 AM, 3/13/2021 5:02:00 AM, 5.29129266738892
3/13/2021 12:03:00 AM, 3/13/2021 5:03:00 AM, 5.13617324829102
3/13/2021 12:04:00 AM, 3/13/2021 5:04:00 AM, 5.40735006332397
3/13/2021 12:05:00 AM, 3/13/2021 5:05:00 AM, 4.9391827583313
3/13/2021 12:06:00 AM, 3/13/2021 5:06:00 AM, 5.31417846679688
3/13/2021 12:07:00 AM, 3/13/2021 5:07:00 AM, 5.13378858566284
3/13/2021 12:08:00 AM, 3/13/2021 5:08:00 AM, 4.90713977813721
3/13/2021 12:09:00 AM, 3/13/2021 5:09:00 AM, 4.8281192779541
3/13/2021 12:10:00 AM, 3/13/2021 5:10:00 AM, 5.3855996131897
3/13/2021 12:11:00 AM, 3/13/2021 5:11:00 AM, 6.69023990631104
3/13/2021 12:12:00 AM, 3/13/2021 5:12:00 AM, 7.39812135696411
3/13/2021 12:13:00 AM, 3/13/2021 5:13:00 AM, 13.550612449646
3/13/2021 12:14:00 AM, 3/13/2021 5:14:00 AM, 13.7735357284546
3/13/2021 12:15:00 AM, 3/13/2021 5:15:00 AM, 12.0902919769287
3/13/2021 12:16:00 AM, 3/13/2021 5:16:00 AM, 4.51829385757446
3/13/2021 12:17:00 AM, 3/13/2021 5:17:00 AM, 3.71686601638794
3/13/2021 12:18:00 AM, 3/13/2021 5:18:00 AM, 3.09135031700134
3/13/2021 12:19:00 AM, 3/13/2021 5:19:00 AM, 3.3529965877533
3/13/2021 12:20:00 AM, 3/13/2021 5:20:00 AM, 4.77705240249634
3/13/2021 12:21:00 AM, 3/13/2021 5:21:00 AM, 6.43985557556152
3/13/2021 12:22:00 AM, 3/13/2021 5:22:00 AM, 9.34120082855225
3/13/2021 12:23:00 AM, 3/13/2021 5:23:00 AM, 7.68779993057251
3/13/2021 12:24:00 AM, 3/13/2021 5:24:00 AM, 5.26838397979736
3/13/2021 12:25:00 AM, 3/13/2021 5:25:00 AM, 7.02404403686523
3/13/2021 12:26:00 AM, 3/13/2021 5:26:00 AM, 7.02725076675415
3/13/2021 12:27:00 AM, 3/13/2021 5:27:00 AM, 7.02725076675415
3/13/2021 12:28:00 AM, 3/13/2021 5:28:00 AM, 7.22620964050293
3/13/2021 12:29:00 AM, 3/13/2021 5:29:00 AM, 4.95862722396851
3/13/2021 12:30:00 AM, 3/13/2021 5:30:00 AM, 3.97418856620789
3/13/2021 12:31:00 AM, 3/13/2021 5:31:00 AM, 3.49745225906372
3/13/2021 12:32:00 AM, 3/13/2021 5:32:00 AM, 3.17376279830933
3/13/2021 12:33:00 AM, 3/13/2021 5:33:00 AM, 3.34652042388916
3/13/2021 12:34:00 AM, 3/13/2021 5:34:00 AM, 3.16873025894165
3/13/2021 12:35:00 AM, 3/13/2021 5:35:00 AM, 2.75377941131592
3/13/2021 12:36:00 AM, 3/13/2021 5:36:00 AM, 2.00150370597839
3/13/2021 12:37:00 AM, 3/13/2021 5:37:00 AM, 2.67993211746216
3/13/2021 12:38:00 AM, 3/13/2021 5:38:00 AM, 3.03206515312195
3/13/2021 12:39:00 AM, 3/13/2021 5:39:00 AM, 3.85818529129028
3/13/2021 12:40:00 AM, 3/13/2021 5:40:00 AM, 3.85461091995239
3/13/2021 12:41:00 AM, 3/13/2021 5:41:00 AM, 3.42603278160095
3/13/2021 12:42:00 AM, 3/13/2021 5:42:00 AM, 3.24497103691101
3/13/2021 12:43:00 AM, 3/13/2021 5:43:00 AM, 3.24482035636902
3/13/2021 12:44:00 AM, 3/13/2021 5:44:00 AM, 3.44610500335693
3/13/2021 12:45:00 AM, 3/13/2021 5:45:00 AM, 3.89069223403931
3/13/2021 12:46:00 AM, 3/13/2021 5:46:00 AM, 3.0138988494873
3/13/2021 12:47:00 AM, 3/13/2021 5:47:00 AM, 3.0658061504364
3/13/2021 12:48:00 AM, 3/13/2021 5:48:00 AM, 3.30348777770996
3/13/2021 12:49:00 AM, 3/13/2021 5:49:00 AM, 3.41042852401733
3/13/2021 12:50:00 AM, 3/13/2021 5:50:00 AM, 2.70602178573608
3/13/2021 12:51:00 AM, 3/13/2021 5:51:00 AM, 2.54254174232483
3/13/2021 12:52:00 AM, 3/13/2021 5:52:00 AM, 2.33634567260742
3/13/2021 12:53:00 AM, 3/13/2021 5:53:00 AM, 2.83381676673889
3/13/2021 12:54:00 AM, 3/13/2021 5:54:00 AM, 3.25105285644531
3/13/2021 12:55:00 AM, 3/13/2021 5:55:00 AM, 3.32561945915222
3/13/2021 12:56:00 AM, 3/13/2021 5:56:00 AM, 2.80972743034363
3/13/2021 12:57:00 AM, 3/13/2021 5:57:00 AM, 2.71605563163757
3/13/2021 12:58:00 AM, 3/13/2021 5:58:00 AM, 2.75564360618591
3/13/2021 12:59:00 AM, 3/13/2021 5:59:00 AM, 3.64271092414856
3/13/2021 1:00:00 AM, 3/13/2021 6:00:00 AM, 3.94679498672485
3/13/2021 1:01:00 AM, 3/13/2021 6:01:00 AM, 4.40690279006958
3/13/2021 1:02:00 AM, 3/13/2021 6:02:00 AM, 4.84815073013306
3/13/2021 1:03:00 AM, 3/13/2021 6:03:00 AM, 4.19772100448608
3/13/2021 1:04:00 AM, 3/13/2021 6:04:00 AM, 4.01119565963745
3/13/2021 1:05:00 AM, 3/13/2021 6:05:00 AM, 3.54782462120056
3/13/2021 1:06:00 AM, 3/13/2021 6:06:00 AM, 3.26723694801331
3/13/2021 1:07:00 AM, 3/13/2021 6:07:00 AM, 3.32070994377136
3/13/2021 1:08:00 AM, 3/13/2021 6:08:00 AM, 2.63157820701599
3/13/2021 1:09:00 AM, 3/13/2021 6:09:00 AM, 2.98253273963928
3/13/2021 1:10:00 AM, 3/13/2021 6:10:00 AM, 2.99655437469482
3/13/2021 1:11:00 AM, 3/13/2021 6:11:00 AM, 3.68107557296753
3/13/2021 1:12:00 AM, 3/13/2021 6:12:00 AM, 3.45743703842163
3/13/2021 1:13:00 AM, 3/13/2021 6:13:00 AM, 3.40314054489136
3/13/2021 1:14:00 AM, 3/13/2021 6:14:00 AM, 4.68873023986816
3/13/2021 1:15:00 AM, 3/13/2021 6:15:00 AM, 3.19673681259155
3/13/2021 1:16:00 AM, 3/13/2021 6:16:00 AM, 2.75905060768127
3/13/2021 1:17:00 AM, 3/13/2021 6:17:00 AM, 3.55323314666748
3/13/2021 1:18:00 AM, 3/13/2021 6:18:00 AM, 4.09045696258545
3/13/2021 1:19:00 AM, 3/13/2021 6:19:00 AM, 3.00750637054443
3/13/2021 1:20:00 AM, 3/13/2021 6:20:00 AM, 3.24367475509644
3/13/2021 1:21:00 AM, 3/13/2021 6:21:00 AM, 3.87025117874146
3/13/2021 1:22:00 AM, 3/13/2021 6:22:00 AM, 3.93251514434814
3/13/2021 1:23:00 AM, 3/13/2021 6:23:00 AM, 3.97111988067627
3/13/2021 1:24:00 AM, 3/13/2021 6:24:00 AM, 3.41907501220703
3/13/2021 1:25:00 AM, 3/13/2021 6:25:00 AM, 2.94168972969055
3/13/2021 1:26:00 AM, 3/13/2021 6:26:00 AM, 3.4083297252655
3/13/2021 1:27:00 AM, 3/13/2021 6:27:00 AM, 3.70391535758972
3/13/2021 1:28:00 AM, 3/13/2021 6:28:00 AM, 3.70391535758972
3/13/2021 1:29:00 AM, 3/13/2021 6:29:00 AM, 4.44440269470215
3/13/2021 1:30:00 AM, 3/13/2021 6:30:00 AM, 5.34013843536377
3/13/2021 1:31:00 AM, 3/13/2021 6:31:00 AM, 3.6354501247406
3/13/2021 1:32:00 AM, 3/13/2021 6:32:00 AM, 3.57276439666748
3/13/2021 1:33:00 AM, 3/13/2021 6:33:00 AM, 3.12395834922791
3/13/2021 1:34:00 AM, 3/13/2021 6:34:00 AM, 2.71697998046875
3/13/2021 1:35:00 AM, 3/13/2021 6:35:00 AM, 3.03480243682861
3/13/2021 1:36:00 AM, 3/13/2021 6:36:00 AM, 3.2918918132782
3/13/2021 1:37:00 AM, 3/13/2021 6:37:00 AM, 3.0843231678009
3/13/2021 1:38:00 AM, 3/13/2021 6:38:00 AM, 3.18221116065979
3/13/2021 1:39:00 AM, 3/13/2021 6:39:00 AM, 2.92866921424866
3/13/2021 1:40:00 AM, 3/13/2021 6:40:00 AM, 2.72177529335022
3/13/2021 1:41:00 AM, 3/13/2021 6:41:00 AM, 2.71260333061218
3/13/2021 1:42:00 AM, 3/13/2021 6:42:00 AM, 3.5082540512085
3/13/2021 1:43:00 AM, 3/13/2021 6:43:00 AM, 3.93070411682129
3/13/2021 1:44:00 AM, 3/13/2021 6:44:00 AM, 3.34118294715881
3/13/2021 1:45:00 AM, 3/13/2021 6:45:00 AM, 4.78333234786987
3/13/2021 1:46:00 AM, 3/13/2021 6:46:00 AM, 3.89028763771057
3/13/2021 1:47:00 AM, 3/13/2021 6:47:00 AM, 2.5867919921875
3/13/2021 1:48:00 AM, 3/13/2021 6:48:00 AM, 3.20677351951599
3/13/2021 1:49:00 AM, 3/13/2021 6:49:00 AM, 2.71457505226135
3/13/2021 1:50:00 AM, 3/13/2021 6:50:00 AM, 2.92552208900452
3/13/2021 1:51:00 AM, 3/13/2021 6:51:00 AM, 3.16305661201477
3/13/2021 1:52:00 AM, 3/13/2021 6:52:00 AM, 2.50289583206177
3/13/2021 1:53:00 AM, 3/13/2021 6:53:00 AM, 2.07854890823364
3/13/2021 1:54:00 AM, 3/13/2021 6:54:00 AM, 2.31886696815491
3/13/2021 1:55:00 AM, 3/13/2021 6:55:00 AM, 3.38401675224304
3/13/2021 1:56:00 AM, 3/13/2021 6:56:00 AM, 2.83481216430664
3/13/2021 1:57:00 AM, 3/13/2021 6:57:00 AM, 2.34119582176208
3/13/2021 1:58:00 AM, 3/13/2021 6:58:00 AM, 2.59112668037415
3/13/2021 1:59:00 AM, 3/13/2021 6:59:00 AM, 2.73027873039246
3/13/2021 2:00:00 AM, 3/13/2021 7:00:00 AM, 2.46434426307678
3/13/2021 2:01:00 AM, 3/13/2021 7:01:00 AM, 2.61971044540405
3/13/2021 2:02:00 AM, 3/13/2021 7:02:00 AM, 2.10221934318542
3/13/2021 2:03:00 AM, 3/13/2021 7:03:00 AM, 2.35307145118713
3/13/2021 2:04:00 AM, 3/13/2021 7:04:00 AM, 1.95235359668732
3/13/2021 2:05:00 AM, 3/13/2021 7:05:00 AM, 1.94038712978363
3/13/2021 2:06:00 AM, 3/13/2021 7:06:00 AM, 2.29147219657898
3/13/2021 2:07:00 AM, 3/13/2021 7:07:00 AM, 1.99361968040466
3/13/2021 2:08:00 AM, 3/13/2021 7:08:00 AM, 2.27425074577332
3/13/2021 2:09:00 AM, 3/13/2021 7:09:00 AM, 3.27972602844238
3/13/2021 2:10:00 AM, 3/13/2021 7:10:00 AM, 4.00923538208008
3/13/2021 2:11:00 AM, 3/13/2021 7:11:00 AM, 4.16529750823975
3/13/2021 2:12:00 AM, 3/13/2021 7:12:00 AM, 4.420081615448
3/13/2021 2:13:00 AM, 3/13/2021 7:13:00 AM, 5.674644947052
3/13/2021 2:14:00 AM, 3/13/2021 7:14:00 AM, 5.38285446166992
3/13/2021 2:15:00 AM, 3/13/2021 7:15:00 AM, 5.6526837348938
3/13/2021 2:16:00 AM, 3/13/2021 7:16:00 AM, 5.61511468887329
3/13/2021 2:17:00 AM, 3/13/2021 7:17:00 AM, 9.72629642486572
3/13/2021 2:18:00 AM, 3/13/2021 7:18:00 AM, 8.71465969085693
3/13/2021 2:19:00 AM, 3/13/2021 7:19:00 AM, 5.17609739303589
3/13/2021 2:20:00 AM, 3/13/2021 7:20:00 AM, 4.4259204864502
3/13/2021 2:21:00 AM, 3/13/2021 7:21:00 AM, 4.08322715759277
3/13/2021 2:22:00 AM, 3/13/2021 7:22:00 AM, 5.99343395233154
3/13/2021 2:23:00 AM, 3/13/2021 7:23:00 AM, 3.03758430480957
3/13/2021 2:24:00 AM, 3/13/2021 7:24:00 AM, 2.77761101722717
3/13/2021 2:25:00 AM, 3/13/2021 7:25:00 AM, 2.71486234664917
3/13/2021 2:26:00 AM, 3/13/2021 7:26:00 AM, 2.17760539054871
3/13/2021 2:27:00 AM, 3/13/2021 7:27:00 AM, 2.24751925468445
3/13/2021 2:28:00 AM, 3/13/2021 7:28:00 AM, 2.06714940071106
3/13/2021 2:29:00 AM, 3/13/2021 7:29:00 AM, 2.06714940071106
3/13/2021 2:30:00 AM, 3/13/2021 7:30:00 AM, 2.16404628753662
3/13/2021 2:31:00 AM, 3/13/2021 7:31:00 AM, 2.6431028842926
3/13/2021 2:32:00 AM, 3/13/2021 7:32:00 AM, 2.46224141120911
3/13/2021 2:33:00 AM, 3/13/2021 7:33:00 AM, 2.75721979141235
3/13/2021 2:34:00 AM, 3/13/2021 7:34:00 AM, 2.54093909263611
3/13/2021 2:35:00 AM, 3/13/2021 7:35:00 AM, 3.23875427246094
3/13/2021 2:36:00 AM, 3/13/2021 7:36:00 AM, 3.3625340461731
3/13/2021 2:37:00 AM, 3/13/2021 7:37:00 AM, 2.80101108551025
3/13/2021 2:38:00 AM, 3/13/2021 7:38:00 AM, 3.54366779327393
3/13/2021 2:39:00 AM, 3/13/2021 7:39:00 AM, 3.09527158737183
3/13/2021 2:40:00 AM, 3/13/2021 7:40:00 AM, 3.3148889541626
3/13/2021 2:41:00 AM, 3/13/2021 7:41:00 AM, 5.36452627182007
3/13/2021 2:42:00 AM, 3/13/2021 7:42:00 AM, 8.16518497467041
3/13/2021 2:43:00 AM, 3/13/2021 7:43:00 AM, 9.28106880187988
3/13/2021 2:44:00 AM, 3/13/2021 7:44:00 AM, 9.19159412384033
3/13/2021 2:45:00 AM, 3/13/2021 7:45:00 AM, 9.23588752746582
3/13/2021 2:46:00 AM, 3/13/2021 7:46:00 AM, 7.64023971557617
3/13/2021 2:47:00 AM, 3/13/2021 7:47:00 AM, 6.85595512390137
3/13/2021 2:48:00 AM, 3/13/2021 7:48:00 AM, 9.20059108734131
3/13/2021 2:49:00 AM, 3/13/2021 7:49:00 AM, 7.42914772033691
3/13/2021 2:50:00 AM, 3/13/2021 7:50:00 AM, 7.30233478546143
3/13/2021 2:51:00 AM, 3/13/2021 7:51:00 AM, 6.90036296844482
3/13/2021 2:52:00 AM, 3/13/2021 7:52:00 AM, 7.57995510101318
3/13/2021 2:53:00 AM, 3/13/2021 7:53:00 AM, 9.44492721557617
3/13/2021 2:54:00 AM, 3/13/2021 7:54:00 AM, 9.79979991912842
3/13/2021 2:55:00 AM, 3/13/2021 7:55:00 AM, 7.90003633499146
3/13/2021 2:56:00 AM, 3/13/2021 7:56:00 AM, 8.47394847869873
3/13/2021 2:57:00 AM, 3/13/2021 7:57:00 AM, 7.51199913024902
3/13/2021 2:58:00 AM, 3/13/2021 7:58:00 AM, 7.4797215461731
3/13/2021 2:59:00 AM, 3/13/2021 7:59:00 AM, 7.57321405410767
3/13/2021 3:00:00 AM, 3/13/2021 8:00:00 AM, 5.44773721694946
3/13/2021 3:01:00 AM, 3/13/2021 8:01:00 AM, 8.54488849639893
3/13/2021 3:02:00 AM, 3/13/2021 8:02:00 AM, 5.6407299041748
3/13/2021 3:03:00 AM, 3/13/2021 8:03:00 AM, 4.54586982727051
3/13/2021 3:04:00 AM, 3/13/2021 8:04:00 AM, 4.04807901382446
3/13/2021 3:05:00 AM, 3/13/2021 8:05:00 AM, 4.57267951965332
3/13/2021 3:06:00 AM, 3/13/2021 8:06:00 AM, 6.33307695388794
3/13/2021 3:07:00 AM, 3/13/2021 8:07:00 AM, 7.70158433914185
3/13/2021 3:08:00 AM, 3/13/2021 8:08:00 AM, 7.60681009292603
3/13/2021 3:09:00 AM, 3/13/2021 8:09:00 AM, 8.19796085357666
3/13/2021 3:10:00 AM, 3/13/2021 8:10:00 AM, 10.953742980957
3/13/2021 3:11:00 AM, 3/13/2021 8:11:00 AM, 10.7637701034546
3/13/2021 3:12:00 AM, 3/13/2021 8:12:00 AM, 9.30454158782959
3/13/2021 3:13:00 AM, 3/13/2021 8:13:00 AM, 8.28283596038818
3/13/2021 3:14:00 AM, 3/13/2021 8:14:00 AM, 7.83833456039429
3/13/2021 3:15:00 AM, 3/13/2021 8:15:00 AM, 7.95764255523682
3/13/2021 3:16:00 AM, 3/13/2021 8:16:00 AM, 8.2483959197998
3/13/2021 3:17:00 AM, 3/13/2021 8:17:00 AM, 8.06004905700684
3/13/2021 3:18:00 AM, 3/13/2021 8:18:00 AM, 4.75188398361206
3/13/2021 3:19:00 AM, 3/13/2021 8:19:00 AM, 5.67869472503662
3/13/2021 3:20:00 AM, 3/13/2021 8:20:00 AM, 6.30876350402832
3/13/2021 3:21:00 AM, 3/13/2021 8:21:00 AM, 7.15529441833496
3/13/2021 3:22:00 AM, 3/13/2021 8:22:00 AM, 9.24468612670898
3/13/2021 3:23:00 AM, 3/13/2021 8:23:00 AM, 7.38858938217163
3/13/2021 3:24:00 AM, 3/13/2021 8:24:00 AM, 8.06388473510742
3/13/2021 3:25:00 AM, 3/13/2021 8:25:00 AM, 7.45652151107788
3/13/2021 3:26:00 AM, 3/13/2021 8:26:00 AM, 7.93637228012085
3/13/2021 3:27:00 AM, 3/13/2021 8:27:00 AM, 8.12216091156006
3/13/2021 3:28:00 AM, 3/13/2021 8:28:00 AM, 8.7110767364502
3/13/2021 3:29:00 AM, 3/13/2021 8:29:00 AM, 8.58569431304932
3/13/2021 3:30:00 AM, 3/13/2021 8:30:00 AM, 8.58569431304932
3/13/2021 3:31:00 AM, 3/13/2021 8:31:00 AM, 5.60301828384399
3/13/2021 3:32:00 AM, 3/13/2021 8:32:00 AM, 4.73916864395142
3/13/2021 3:33:00 AM, 3/13/2021 8:33:00 AM, 4.97857999801636
3/13/2021 3:34:00 AM, 3/13/2021 8:34:00 AM, 4.78870582580566
3/13/2021 3:35:00 AM, 3/13/2021 8:35:00 AM, 4.33453607559204
3/13/2021 3:36:00 AM, 3/13/2021 8:36:00 AM, 4.15592384338379
3/13/2021 3:37:00 AM, 3/13/2021 8:37:00 AM, 4.39999437332153
3/13/2021 3:38:00 AM, 3/13/2021 8:38:00 AM, 4.86993169784546
3/13/2021 3:39:00 AM, 3/13/2021 8:39:00 AM, 4.08654642105103
3/13/2021 3:40:00 AM, 3/13/2021 8:40:00 AM, 3.78035020828247
3/13/2021 3:41:00 AM, 3/13/2021 8:41:00 AM, 4.98062992095947
3/13/2021 3:42:00 AM, 3/13/2021 8:42:00 AM, 5.67598915100098
3/13/2021 3:43:00 AM, 3/13/2021 8:43:00 AM, 9.36475658416748
3/13/2021 3:44:00 AM, 3/13/2021 8:44:00 AM, 8.88078880310059
3/13/2021 3:45:00 AM, 3/13/2021 8:45:00 AM, 6.87254619598389
3/13/2021 3:46:00 AM, 3/13/2021 8:46:00 AM, 8.42260837554932
3/13/2021 3:47:00 AM, 3/13/2021 8:47:00 AM, 7.18694639205933
3/13/2021 3:48:00 AM, 3/13/2021 8:48:00 AM, 6.44016313552856
3/13/2021 3:49:00 AM, 3/13/2021 8:49:00 AM, 9.00280284881592
3/13/2021 3:50:00 AM, 3/13/2021 8:50:00 AM, 6.49074554443359
3/13/2021 3:51:00 AM, 3/13/2021 8:51:00 AM, 6.2786111831665
3/13/2021 3:52:00 AM, 3/13/2021 8:52:00 AM, 8.42859745025635
3/13/2021 3:53:00 AM, 3/13/2021 8:53:00 AM, 8.17725467681885
3/13/2021 3:54:00 AM, 3/13/2021 8:54:00 AM, 6.57403135299683
3/13/2021 3:55:00 AM, 3/13/2021 8:55:00 AM, 7.76041793823242
3/13/2021 3:56:00 AM, 3/13/2021 8:56:00 AM, 9.72444248199463
3/13/2021 3:57:00 AM, 3/13/2021 8:57:00 AM, 8.53322601318359
3/13/2021 3:58:00 AM, 3/13/2021 8:58:00 AM, 9.24395656585693
3/13/2021 3:59:00 AM, 3/13/2021 8:59:00 AM, 8.12178421020508
3/13/2021 4:00:00 AM, 3/13/2021 9:00:00 AM, 7.06625032424927
3/13/2021 4:01:00 AM, 3/13/2021 9:01:00 AM, 7.23549461364746
3/13/2021 4:02:00 AM, 3/13/2021 9:02:00 AM, 8.69160747528076
3/13/2021 4:03:00 AM, 3/13/2021 9:03:00 AM, 5.88116693496704
3/13/2021 4:04:00 AM, 3/13/2021 9:04:00 AM, 5.51620864868164
3/13/2021 4:05:00 AM, 3/13/2021 9:05:00 AM, 4.58279037475586
3/13/2021 4:06:00 AM, 3/13/2021 9:06:00 AM, 4.68934631347656
3/13/2021 4:07:00 AM, 3/13/2021 9:07:00 AM, 6.34160804748535
3/13/2021 4:08:00 AM, 3/13/2021 9:08:00 AM, 7.96617078781128
3/13/2021 4:09:00 AM, 3/13/2021 9:09:00 AM, 8.55715751647949
3/13/2021 4:10:00 AM, 3/13/2021 9:10:00 AM, 7.88582897186279
3/13/2021 4:11:00 AM, 3/13/2021 9:11:00 AM, 7.20494079589844
3/13/2021 4:12:00 AM, 3/13/2021 9:12:00 AM, 8.04750061035156
3/13/2021 4:13:00 AM, 3/13/2021 9:13:00 AM, 6.65903043746948
3/13/2021 4:14:00 AM, 3/13/2021 9:14:00 AM, 8.15145492553711
3/13/2021 4:15:00 AM, 3/13/2021 9:15:00 AM, 10.9316282272339
3/13/2021 4:16:00 AM, 3/13/2021 9:16:00 AM, 7.83640098571777
3/13/2021 4:17:00 AM, 3/13/2021 9:17:00 AM, 9.91135215759277
3/13/2021 4:18:00 AM, 3/13/2021 9:18:00 AM, 9.56228065490723
3/13/2021 4:19:00 AM, 3/13/2021 9:19:00 AM, 8.87899112701416
3/13/2021 4:20:00 AM, 3/13/2021 9:20:00 AM, 10.1449251174927
3/13/2021 4:21:00 AM, 3/13/2021 9:21:00 AM, 8.32855415344238
3/13/2021 4:22:00 AM, 3/13/2021 9:22:00 AM, 9.33985328674316
3/13/2021 4:23:00 AM, 3/13/2021 9:23:00 AM, 11.0873899459839
3/13/2021 4:24:00 AM, 3/13/2021 9:24:00 AM, 11.9845380783081
3/13/2021 4:25:00 AM, 3/13/2021 9:25:00 AM, 12.6471300125122
3/13/2021 4:26:00 AM, 3/13/2021 9:26:00 AM, 11.054220199585
3/13/2021 4:27:00 AM, 3/13/2021 9:27:00 AM, 8.94303035736084
3/13/2021 4:28:00 AM, 3/13/2021 9:28:00 AM, 9.03040409088135
3/13/2021 4:29:00 AM, 3/13/2021 9:29:00 AM, 10.6275453567505
3/13/2021 4:30:00 AM, 3/13/2021 9:30:00 AM, 10.8811569213867
3/13/2021 4:31:00 AM, 3/13/2021 9:31:00 AM, 10.8811569213867
3/13/2021 4:32:00 AM, 3/13/2021 9:32:00 AM, 12.6309881210327
3/13/2021 4:33:00 AM, 3/13/2021 9:33:00 AM, 13.5746870040894
3/13/2021 4:34:00 AM, 3/13/2021 9:34:00 AM, 11.2388391494751
3/13/2021 4:35:00 AM, 3/13/2021 9:35:00 AM, 10.4520673751831
3/13/2021 4:36:00 AM, 3/13/2021 9:36:00 AM, 9.44034576416016
3/13/2021 4:37:00 AM, 3/13/2021 9:37:00 AM, 6.45278549194336
3/13/2021 4:38:00 AM, 3/13/2021 9:38:00 AM, 4.81251287460327
3/13/2021 4:39:00 AM, 3/13/2021 9:39:00 AM, 4.64221000671387
3/13/2021 4:40:00 AM, 3/13/2021 9:40:00 AM, 5.58224296569824
3/13/2021 4:41:00 AM, 3/13/2021 9:41:00 AM, 6.52438545227051
3/13/2021 4:42:00 AM, 3/13/2021 9:42:00 AM, 6.48250865936279
3/13/2021 4:43:00 AM, 3/13/2021 9:43:00 AM, 8.28931140899658
3/13/2021 4:44:00 AM, 3/13/2021 9:44:00 AM, 9.19578838348389
3/13/2021 4:45:00 AM, 3/13/2021 9:45:00 AM, 7.030189037323
3/13/2021 4:46:00 AM, 3/13/2021 9:46:00 AM, 9.95826148986816
3/13/2021 4:47:00 AM, 3/13/2021 9:47:00 AM, 10.2180490493774
3/13/2021 4:48:00 AM, 3/13/2021 9:48:00 AM, 10.5381660461426
3/13/2021 4:49:00 AM, 3/13/2021 9:49:00 AM, 10.7991991043091
3/13/2021 4:50:00 AM, 3/13/2021 9:50:00 AM, 8.50182151794434
3/13/2021 4:51:00 AM, 3/13/2021 9:51:00 AM, 7.18505668640137
3/13/2021 4:52:00 AM, 3/13/2021 9:52:00 AM, 7.66787958145142
3/13/2021 4:53:00 AM, 3/13/2021 9:53:00 AM, 8.24171447753906
3/13/2021 4:54:00 AM, 3/13/2021 9:54:00 AM, 8.13021373748779
3/13/2021 4:55:00 AM, 3/13/2021 9:55:00 AM, 7.77380990982056
3/13/2021 4:56:00 AM, 3/13/2021 9:56:00 AM, 9.94042301177979
3/13/2021 4:57:00 AM, 3/13/2021 9:57:00 AM, 8.24230861663818
3/13/2021 4:58:00 AM, 3/13/2021 9:58:00 AM, 8.60906314849854
3/13/2021 4:59:00 AM, 3/13/2021 9:59:00 AM, 7.02093124389648
3/13/2021 5:00:00 AM, 3/13/2021 10:00:00 AM, 4.60919237136841
3/13/2021 5:01:00 AM, 3/13/2021 10:01:00 AM, 5.21463871002197
3/13/2021 5:02:00 AM, 3/13/2021 10:02:00 AM, 7.48839378356934
3/13/2021 5:03:00 AM, 3/13/2021 10:03:00 AM, 7.17781591415405
3/13/2021 5:04:00 AM, 3/13/2021 10:04:00 AM, 6.6714506149292
3/13/2021 5:05:00 AM, 3/13/2021 10:05:00 AM, 6.58786344528198
3/13/2021 5:06:00 AM, 3/13/2021 10:06:00 AM, 6.05303716659546
3/13/2021 5:07:00 AM, 3/13/2021 10:07:00 AM, 6.15896558761597
3/13/2021 5:08:00 AM, 3/13/2021 10:08:00 AM, 3.5120255947113
3/13/2021 5:09:00 AM, 3/13/2021 10:09:00 AM, 5.91296911239624
3/13/2021 5:10:00 AM, 3/13/2021 10:10:00 AM, 7.32565450668335
3/13/2021 5:11:00 AM, 3/13/2021 10:11:00 AM, 9.54275989532471
3/13/2021 5:12:00 AM, 3/13/2021 10:12:00 AM, 9.22351360321045
3/13/2021 5:13:00 AM, 3/13/2021 10:13:00 AM, 8.8311710357666
3/13/2021 5:14:00 AM, 3/13/2021 10:14:00 AM, 8.32731819152832
3/13/2021 5:15:00 AM, 3/13/2021 10:15:00 AM, 10.0280694961548
3/13/2021 5:16:00 AM, 3/13/2021 10:16:00 AM, 5.88943433761597
3/13/2021 5:17:00 AM, 3/13/2021 10:17:00 AM, 8.24133777618408
3/13/2021 5:18:00 AM, 3/13/2021 10:18:00 AM, 9.00281143188477
3/13/2021 5:19:00 AM, 3/13/2021 10:19:00 AM, 10.9446649551392
3/13/2021 5:20:00 AM, 3/13/2021 10:20:00 AM, 10.7941656112671
3/13/2021 5:21:00 AM, 3/13/2021 10:21:00 AM, 12.2647609710693
3/13/2021 5:22:00 AM, 3/13/2021 10:22:00 AM, 7.06790637969971
3/13/2021 5:23:00 AM, 3/13/2021 10:23:00 AM, 7.26892280578613
3/13/2021 5:24:00 AM, 3/13/2021 10:24:00 AM, 7.22359085083008
3/13/2021 5:25:00 AM, 3/13/2021 10:25:00 AM, 9.25304317474365
3/13/2021 5:26:00 AM, 3/13/2021 10:26:00 AM, 9.6947021484375
3/13/2021 5:27:00 AM, 3/13/2021 10:27:00 AM, 8.84445095062256
3/13/2021 5:28:00 AM, 3/13/2021 10:28:00 AM, 10.1760768890381
3/13/2021 5:29:00 AM, 3/13/2021 10:29:00 AM, 8.73531246185303
3/13/2021 5:30:00 AM, 3/13/2021 10:30:00 AM, 6.8117094039917
3/13/2021 5:31:00 AM, 3/13/2021 10:31:00 AM, 9.49189853668213
3/13/2021 5:32:00 AM, 3/13/2021 10:32:00 AM, 9.49189853668213
3/13/2021 5:33:00 AM, 3/13/2021 10:33:00 AM, 9.51919460296631
3/13/2021 5:34:00 AM, 3/13/2021 10:34:00 AM, 8.96827220916748
3/13/2021 5:35:00 AM, 3/13/2021 10:35:00 AM, 8.10510635375977
3/13/2021 5:36:00 AM, 3/13/2021 10:36:00 AM, 10.3528718948364
3/13/2021 5:37:00 AM, 3/13/2021 10:37:00 AM, 8.02439498901367
3/13/2021 5:38:00 AM, 3/13/2021 10:38:00 AM, 9.17188358306885
3/13/2021 5:39:00 AM, 3/13/2021 10:39:00 AM, 10.781813621521
3/13/2021 5:40:00 AM, 3/13/2021 10:40:00 AM, 9.59983921051025
3/13/2021 5:41:00 AM, 3/13/2021 10:41:00 AM, 12.1086397171021
3/13/2021 5:42:00 AM, 3/13/2021 10:42:00 AM, 12.8784255981445
3/13/2021 5:43:00 AM, 3/13/2021 10:43:00 AM, 10.0882911682129
3/13/2021 5:44:00 AM, 3/13/2021 10:44:00 AM, 9.56364345550537
3/13/2021 5:45:00 AM, 3/13/2021 10:45:00 AM, 12.4415397644043
3/13/2021 5:46:00 AM, 3/13/2021 10:46:00 AM, 13.3901700973511
3/13/2021 5:47:00 AM, 3/13/2021 10:47:00 AM, 7.77126550674438
3/13/2021 5:48:00 AM, 3/13/2021 10:48:00 AM, 14.3741292953491
3/13/2021 5:49:00 AM, 3/13/2021 10:49:00 AM, 10.3323726654053
3/13/2021 5:50:00 AM, 3/13/2021 10:50:00 AM, 12.3457565307617
3/13/2021 5:51:00 AM, 3/13/2021 10:51:00 AM, 14.2720642089844
3/13/2021 5:52:00 AM, 3/13/2021 10:52:00 AM, 10.6160306930542
3/13/2021 5:53:00 AM, 3/13/2021 10:53:00 AM, 8.11891651153564
3/13/2021 5:54:00 AM, 3/13/2021 10:54:00 AM, 9.54731369018555
3/13/2021 5:55:00 AM, 3/13/2021 10:55:00 AM, 10.5358867645264
3/13/2021 5:56:00 AM, 3/13/2021 10:56:00 AM, 8.53286075592041
3/13/2021 5:57:00 AM, 3/13/2021 10:57:00 AM, 9.61748027801514
3/13/2021 5:58:00 AM, 3/13/2021 10:58:00 AM, 10.411111831665
3/13/2021 5:59:00 AM, 3/13/2021 10:59:00 AM, 12.321605682373
3/13/2021 6:00:00 AM, 3/13/2021 11:00:00 AM, 11.014030456543
3/13/2021 6:01:00 AM, 3/13/2021 11:01:00 AM, 12.3925409317017
3/13/2021 6:02:00 AM, 3/13/2021 11:02:00 AM, 10.025203704834
3/13/2021 6:03:00 AM, 3/13/2021 11:03:00 AM, 8.20777225494385
3/13/2021 6:04:00 AM, 3/13/2021 11:04:00 AM, 12.0461845397949
3/13/2021 6:05:00 AM, 3/13/2021 11:05:00 AM, 11.0024375915527
3/13/2021 6:06:00 AM, 3/13/2021 11:06:00 AM, 11.1424789428711
3/13/2021 6:07:00 AM, 3/13/2021 11:07:00 AM, 8.57022094726562
3/13/2021 6:08:00 AM, 3/13/2021 11:08:00 AM, 7.32730484008789
3/13/2021 6:09:00 AM, 3/13/2021 11:09:00 AM, 8.87368869781494
3/13/2021 6:10:00 AM, 3/13/2021 11:10:00 AM, 9.58718490600586
3/13/2021 6:11:00 AM, 3/13/2021 11:11:00 AM, 7.97327375411987
3/13/2021 6:12:00 AM, 3/13/2021 11:12:00 AM, 6.03118705749512
3/13/2021 6:13:00 AM, 3/13/2021 11:13:00 AM, 7.37439346313477
3/13/2021 6:14:00 AM, 3/13/2021 11:14:00 AM, 6.8701753616333
3/13/2021 6:15:00 AM, 3/13/2021 11:15:00 AM, 6.12496519088745
3/13/2021 6:16:00 AM, 3/13/2021 11:16:00 AM, 4.34918832778931
3/13/2021 6:17:00 AM, 3/13/2021 11:17:00 AM, 5.98892593383789
3/13/2021 6:18:00 AM, 3/13/2021 11:18:00 AM, 7.94874477386475
3/13/2021 6:19:00 AM, 3/13/2021 11:19:00 AM, 8.13247299194336
3/13/2021 6:20:00 AM, 3/13/2021 11:20:00 AM, 10.4367532730103
3/13/2021 6:21:00 AM, 3/13/2021 11:21:00 AM, 12.4961843490601
3/13/2021 6:22:00 AM, 3/13/2021 11:22:00 AM, 10.5014915466309
3/13/2021 6:23:00 AM, 3/13/2021 11:23:00 AM, 7.45627737045288
3/13/2021 6:24:00 AM, 3/13/2021 11:24:00 AM, 10.3472909927368
3/13/2021 6:25:00 AM, 3/13/2021 11:25:00 AM, 9.54289245605469
3/13/2021 6:26:00 AM, 3/13/2021 11:26:00 AM, 8.81763935089111
3/13/2021 6:27:00 AM, 3/13/2021 11:27:00 AM, 8.49201583862305
3/13/2021 6:28:00 AM, 3/13/2021 11:28:00 AM, 6.44190502166748
3/13/2021 6:29:00 AM, 3/13/2021 11:29:00 AM, 6.61164665222168
3/13/2021 6:30:00 AM, 3/13/2021 11:30:00 AM, 11.7422256469727
3/13/2021 6:31:00 AM, 3/13/2021 11:31:00 AM, 13.1955337524414
3/13/2021 6:32:00 AM, 3/13/2021 11:32:00 AM, 16.2584648132324
3/13/2021 6:33:00 AM, 3/13/2021 11:33:00 AM, 16.2584648132324
3/13/2021 6:34:00 AM, 3/13/2021 11:34:00 AM, 15.3029308319092
3/13/2021 6:35:00 AM, 3/13/2021 11:35:00 AM, 9.95924377441406
3/13/2021 6:36:00 AM, 3/13/2021 11:36:00 AM, 10.873872756958
3/13/2021 6:37:00 AM, 3/13/2021 11:37:00 AM, 9.51148223876953
3/13/2021 6:38:00 AM, 3/13/2021 11:38:00 AM, 11.4666042327881
3/13/2021 6:39:00 AM, 3/13/2021 11:39:00 AM, 10.2073373794556
3/13/2021 6:40:00 AM, 3/13/2021 11:40:00 AM, 8.48582744598389
3/13/2021 6:41:00 AM, 3/13/2021 11:41:00 AM, 5.75398397445679
3/13/2021 6:42:00 AM, 3/13/2021 11:42:00 AM, 5.46785306930542
3/13/2021 6:43:00 AM, 3/13/2021 11:43:00 AM, 7.04728889465332
3/13/2021 6:44:00 AM, 3/13/2021 11:44:00 AM, 7.18226528167725
3/13/2021 6:45:00 AM, 3/13/2021 11:45:00 AM, 8.01999282836914
3/13/2021 6:46:00 AM, 3/13/2021 11:46:00 AM, 12.3808298110962
3/13/2021 6:47:00 AM, 3/13/2021 11:47:00 AM, 10.9208879470825
3/13/2021 6:48:00 AM, 3/13/2021 11:48:00 AM, 8.37274169921875
3/13/2021 6:49:00 AM, 3/13/2021 11:49:00 AM, 11.9317989349365
3/13/2021 6:50:00 AM, 3/13/2021 11:50:00 AM, 9.55708694458008
3/13/2021 6:51:00 AM, 3/13/2021 11:51:00 AM, 10.6675539016724
3/13/2021 6:52:00 AM, 3/13/2021 11:52:00 AM, 6.22214698791504
3/13/2021 6:53:00 AM, 3/13/2021 11:53:00 AM, 6.43673706054687
3/13/2021 6:54:00 AM, 3/13/2021 11:54:00 AM, 5.02021884918213
3/13/2021 6:55:00 AM, 3/13/2021 11:55:00 AM, 4.13461017608643
3/13/2021 6:56:00 AM, 3/13/2021 11:56:00 AM, 4.11584091186523
3/13/2021 6:57:00 AM, 3/13/2021 11:57:00 AM, 4.41458177566528
3/13/2021 6:58:00 AM, 3/13/2021 11:58:00 AM, 4.11683511734009
3/13/2021 6:59:00 AM, 3/13/2021 11:59:00 AM, 3.86983871459961
3/13/2021 7:00:00 AM, 3/13/2021 12:00:00 PM, 4.7718243598938
3/13/2021 7:01:00 AM, 3/13/2021 12:01:00 PM, 6.2803201675415
3/13/2021 7:02:00 AM, 3/13/2021 12:02:00 PM, 6.77460718154907
3/13/2021 7:03:00 AM, 3/13/2021 12:03:00 PM, 7.11864900588989
3/13/2021 7:04:00 AM, 3/13/2021 12:04:00 PM, 7.54566287994385
3/13/2021 7:05:00 AM, 3/13/2021 12:05:00 PM, 6.95607614517212
3/13/2021 7:06:00 AM, 3/13/2021 12:06:00 PM, 4.66048908233643
3/13/2021 7:07:00 AM, 3/13/2021 12:07:00 PM, 4.36186170578003
3/13/2021 7:08:00 AM, 3/13/2021 12:08:00 PM, 4.08272933959961
3/13/2021 7:09:00 AM, 3/13/2021 12:09:00 PM, 5.77164936065674
3/13/2021 7:10:00 AM, 3/13/2021 12:10:00 PM, 9.37505149841309
3/13/2021 7:11:00 AM, 3/13/2021 12:11:00 PM, 12.1701879501343
3/13/2021 7:12:00 AM, 3/13/2021 12:12:00 PM, 8.24430656433105
3/13/2021 7:13:00 AM, 3/13/2021 12:13:00 PM, 10.7094554901123
3/13/2021 7:14:00 AM, 3/13/2021 12:14:00 PM, 10.448356628418
3/13/2021 7:15:00 AM, 3/13/2021 12:15:00 PM, 12.8147439956665
3/13/2021 7:16:00 AM, 3/13/2021 12:16:00 PM, 12.6692190170288
3/13/2021 7:17:00 AM, 3/13/2021 12:17:00 PM, 9.68495273590088
3/13/2021 7:18:00 AM, 3/13/2021 12:18:00 PM, 12.1008710861206
3/13/2021 7:19:00 AM, 3/13/2021 12:19:00 PM, 10.7745971679688
3/13/2021 7:20:00 AM, 3/13/2021 12:20:00 PM, 9.36197566986084
3/13/2021 7:21:00 AM, 3/13/2021 12:21:00 PM, 9.76900100708008
3/13/2021 7:22:00 AM, 3/13/2021 12:22:00 PM, 8.63756847381592
3/13/2021 7:23:00 AM, 3/13/2021 12:23:00 PM, 6.02423763275146
3/13/2021 7:24:00 AM, 3/13/2021 12:24:00 PM, 9.51138210296631
3/13/2021 7:25:00 AM, 3/13/2021 12:25:00 PM, 10.5029592514038
3/13/2021 7:26:00 AM, 3/13/2021 12:26:00 PM, 9.37916374206543
3/13/2021 7:27:00 AM, 3/13/2021 12:27:00 PM, 9.51187038421631
3/13/2021 7:28:00 AM, 3/13/2021 12:28:00 PM, 9.57624244689941
3/13/2021 7:29:00 AM, 3/13/2021 12:29:00 PM, 11.0915689468384
3/13/2021 7:30:00 AM, 3/13/2021 12:30:00 PM, 13.4440631866455
3/13/2021 7:31:00 AM, 3/13/2021 12:31:00 PM, 14.1652050018311
3/13/2021 7:32:00 AM, 3/13/2021 12:32:00 PM, 13.9038429260254
3/13/2021 7:33:00 AM, 3/13/2021 12:33:00 PM, 16.0011444091797
3/13/2021 7:34:00 AM, 3/13/2021 12:34:00 PM, 16.0011444091797
3/13/2021 7:35:00 AM, 3/13/2021 12:35:00 PM, 15.8581447601318
3/13/2021 7:36:00 AM, 3/13/2021 12:36:00 PM, 8.74796295166016
3/13/2021 7:37:00 AM, 3/13/2021 12:37:00 PM, 6.41752004623413
3/13/2021 7:38:00 AM, 3/13/2021 12:38:00 PM, 12.2367334365845
3/13/2021 7:39:00 AM, 3/13/2021 12:39:00 PM, 14.2050647735596
3/13/2021 7:40:00 AM, 3/13/2021 12:40:00 PM, 15.2364587783813
3/13/2021 7:41:00 AM, 3/13/2021 12:41:00 PM, 13.1504020690918
3/13/2021 7:42:00 AM, 3/13/2021 12:42:00 PM, 12.0151119232178
3/13/2021 7:43:00 AM, 3/13/2021 12:43:00 PM, 14.5685386657715
3/13/2021 7:44:00 AM, 3/13/2021 12:44:00 PM, 11.7214851379395
3/13/2021 7:45:00 AM, 3/13/2021 12:45:00 PM, 13.267858505249
3/13/2021 7:46:00 AM, 3/13/2021 12:46:00 PM, 13.4968748092651
3/13/2021 7:47:00 AM, 3/13/2021 12:47:00 PM, 17.126256942749
3/13/2021 7:48:00 AM, 3/13/2021 12:48:00 PM, 13.9773941040039
3/13/2021 7:49:00 AM, 3/13/2021 12:49:00 PM, 14.827953338623
3/13/2021 7:50:00 AM, 3/13/2021 12:50:00 PM, 12.665623664856
3/13/2021 7:51:00 AM, 3/13/2021 12:51:00 PM, 13.2082872390747
3/13/2021 7:52:00 AM, 3/13/2021 12:52:00 PM, 13.9805297851563
3/13/2021 7:53:00 AM, 3/13/2021 12:53:00 PM, 15.6319990158081
3/13/2021 7:54:00 AM, 3/13/2021 12:54:00 PM, 14.3009996414185
3/13/2021 7:55:00 AM, 3/13/2021 12:55:00 PM, 9.62540721893311
3/13/2021 7:56:00 AM, 3/13/2021 12:56:00 PM, 10.6710729598999
3/13/2021 7:57:00 AM, 3/13/2021 12:57:00 PM, 13.8067445755005
3/13/2021 7:58:00 AM, 3/13/2021 12:58:00 PM, 10.3759059906006
3/13/2021 7:59:00 AM, 3/13/2021 12:59:00 PM, 11.2546157836914
3/13/2021 8:00:00 AM, 3/13/2021 1:00:00 PM, 12.2227735519409
3/13/2021 8:01:00 AM, 3/13/2021 1:01:00 PM, 14.9051332473755
3/13/2021 8:02:00 AM, 3/13/2021 1:02:00 PM, 12.832558631897
3/13/2021 8:03:00 AM, 3/13/2021 1:03:00 PM, 16.271354675293
3/13/2021 8:04:00 AM, 3/13/2021 1:04:00 PM, 9.41781520843506
3/13/2021 8:05:00 AM, 3/13/2021 1:05:00 PM, 8.63096523284912
3/13/2021 8:06:00 AM, 3/13/2021 1:06:00 PM, 13.0692596435547
3/13/2021 8:07:00 AM, 3/13/2021 1:07:00 PM, 13.9660835266113
3/13/2021 8:08:00 AM, 3/13/2021 1:08:00 PM, 13.1289110183716
3/13/2021 8:09:00 AM, 3/13/2021 1:09:00 PM, 14.3550882339478
3/13/2021 8:10:00 AM, 3/13/2021 1:10:00 PM, 10.1717252731323
3/13/2021 8:11:00 AM, 3/13/2021 1:11:00 PM, 11.224178314209
3/13/2021 8:12:00 AM, 3/13/2021 1:12:00 PM, 10.0754280090332
3/13/2021 8:13:00 AM, 3/13/2021 1:13:00 PM, 8.10390186309814
3/13/2021 8:14:00 AM, 3/13/2021 1:14:00 PM, 8.09797668457031
3/13/2021 8:15:00 AM, 3/13/2021 1:15:00 PM, 6.59888553619385
3/13/2021 8:16:00 AM, 3/13/2021 1:16:00 PM, 7.20020008087158
3/13/2021 8:17:00 AM, 3/13/2021 1:17:00 PM, 6.15548610687256
3/13/2021 8:18:00 AM, 3/13/2021 1:18:00 PM, 6.51349544525146
3/13/2021 8:19:00 AM, 3/13/2021 1:19:00 PM, 6.47519493103027
3/13/2021 8:20:00 AM, 3/13/2021 1:20:00 PM, 6.93578624725342
3/13/2021 8:21:00 AM, 3/13/2021 1:21:00 PM, 6.76107978820801
3/13/2021 8:22:00 AM, 3/13/2021 1:22:00 PM, 5.40655708312988
3/13/2021 8:23:00 AM, 3/13/2021 1:23:00 PM, 8.36791133880615
3/13/2021 8:24:00 AM, 3/13/2021 1:24:00 PM, 8.0466947555542
3/13/2021 8:25:00 AM, 3/13/2021 1:25:00 PM, 7.99751663208008
3/13/2021 8:26:00 AM, 3/13/2021 1:26:00 PM, 8.99803829193115
3/13/2021 8:27:00 AM, 3/13/2021 1:27:00 PM, 10.9265775680542
3/13/2021 8:28:00 AM, 3/13/2021 1:28:00 PM, 12.8025407791138
3/13/2021 8:29:00 AM, 3/13/2021 1:29:00 PM, 14.1438570022583
3/13/2021 8:30:00 AM, 3/13/2021 1:30:00 PM, 13.2541465759277
3/13/2021 8:31:00 AM, 3/13/2021 1:31:00 PM, 10.5890331268311
3/13/2021 8:32:00 AM, 3/13/2021 1:32:00 PM, 7.1729884147644
3/13/2021 8:33:00 AM, 3/13/2021 1:33:00 PM, 6.74468326568604
3/13/2021 8:34:00 AM, 3/13/2021 1:34:00 PM, 7.87223958969116
3/13/2021 8:35:00 AM, 3/13/2021 1:35:00 PM, 7.87223958969116
3/13/2021 8:36:00 AM, 3/13/2021 1:36:00 PM, 7.87223958969116
3/13/2021 8:37:00 AM, 3/13/2021 1:37:00 PM, 6.71164512634277
3/13/2021 8:38:00 AM, 3/13/2021 1:38:00 PM, 8.31314182281494
3/13/2021 8:39:00 AM, 3/13/2021 1:39:00 PM, 6.89726877212524
3/13/2021 8:40:00 AM, 3/13/2021 1:40:00 PM, 7.6650242805481
3/13/2021 8:41:00 AM, 3/13/2021 1:41:00 PM, 8.43317317962646
3/13/2021 8:42:00 AM, 3/13/2021 1:42:00 PM, 8.67105484008789
3/13/2021 8:43:00 AM, 3/13/2021 1:43:00 PM, 10.8849897384644
3/13/2021 8:44:00 AM, 3/13/2021 1:44:00 PM, 9.43995761871338
3/13/2021 8:45:00 AM, 3/13/2021 1:45:00 PM, 7.30044221878052
3/13/2021 8:46:00 AM, 3/13/2021 1:46:00 PM, 9.10648822784424
3/13/2021 8:47:00 AM, 3/13/2021 1:47:00 PM, 6.98019027709961
3/13/2021 8:48:00 AM, 3/13/2021 1:48:00 PM, 7.22578287124634
3/13/2021 8:49:00 AM, 3/13/2021 1:49:00 PM, 9.1532039642334
3/13/2021 8:50:00 AM, 3/13/2021 1:50:00 PM, 6.87010288238525
3/13/2021 8:51:00 AM, 3/13/2021 1:51:00 PM, 6.01244258880615
3/13/2021 8:52:00 AM, 3/13/2021 1:52:00 PM, 6.104811668396
3/13/2021 8:53:00 AM, 3/13/2021 1:53:00 PM, 9.662917137146
3/13/2021 8:54:00 AM, 3/13/2021 1:54:00 PM, 10.7901201248169
3/13/2021 8:55:00 AM, 3/13/2021 1:55:00 PM, 7.28717517852783
3/13/2021 8:56:00 AM, 3/13/2021 1:56:00 PM, 9.79888820648193
3/13/2021 8:57:00 AM, 3/13/2021 1:57:00 PM, 7.45998907089233
3/13/2021 8:58:00 AM, 3/13/2021 1:58:00 PM, 5.6915979385376
3/13/2021 8:59:00 AM, 3/13/2021 1:59:00 PM, 3.97636461257935
3/13/2021 9:00:00 AM, 3/13/2021 2:00:00 PM, 4.35133218765259
3/13/2021 9:01:00 AM, 3/13/2021 2:01:00 PM, 3.60439038276672
3/13/2021 9:02:00 AM, 3/13/2021 2:02:00 PM, 4.72803020477295
3/13/2021 9:03:00 AM, 3/13/2021 2:03:00 PM, 8.99888610839844
3/13/2021 9:04:00 AM, 3/13/2021 2:04:00 PM, 9.90177726745605
3/13/2021 9:05:00 AM, 3/13/2021 2:05:00 PM, 7.36766481399536
3/13/2021 9:06:00 AM, 3/13/2021 2:06:00 PM, 7.28750705718994
3/13/2021 9:07:00 AM, 3/13/2021 2:07:00 PM, 5.26462984085083
3/13/2021 9:08:00 AM, 3/13/2021 2:08:00 PM, 7.56208610534668
3/13/2021 9:09:00 AM, 3/13/2021 2:09:00 PM, 8.52692317962646
3/13/2021 9:10:00 AM, 3/13/2021 2:10:00 PM, 7.53242349624634
3/13/2021 9:11:00 AM, 3/13/2021 2:11:00 PM, 5.07179975509644
3/13/2021 9:12:00 AM, 3/13/2021 2:12:00 PM, 4.10977935791016
3/13/2021 9:13:00 AM, 3/13/2021 2:13:00 PM, 3.51478457450867
3/13/2021 9:14:00 AM, 3/13/2021 2:14:00 PM, 3.58102178573608
3/13/2021 9:15:00 AM, 3/13/2021 2:15:00 PM, 8.08039569854736
3/13/2021 9:16:00 AM, 3/13/2021 2:16:00 PM, 9.89167213439941
3/13/2021 9:17:00 AM, 3/13/2021 2:17:00 PM, 6.235924243927
3/13/2021 9:18:00 AM, 3/13/2021 2:18:00 PM, 6.10993051528931
3/13/2021 9:19:00 AM, 3/13/2021 2:19:00 PM, 6.8058876991272
3/13/2021 9:20:00 AM, 3/13/2021 2:20:00 PM, 4.9161958694458
3/13/2021 9:21:00 AM, 3/13/2021 2:21:00 PM, 4.97770166397095
3/13/2021 9:22:00 AM, 3/13/2021 2:22:00 PM, 6.68650770187378
3/13/2021 9:23:00 AM, 3/13/2021 2:23:00 PM, 10.3476591110229
3/13/2021 9:24:00 AM, 3/13/2021 2:24:00 PM, 7.39358377456665
3/13/2021 9:25:00 AM, 3/13/2021 2:25:00 PM, 7.59068822860718
3/13/2021 9:26:00 AM, 3/13/2021 2:26:00 PM, 10.1819372177124
3/13/2021 9:27:00 AM, 3/13/2021 2:27:00 PM, 8.25346183776855
3/13/2021 9:28:00 AM, 3/13/2021 2:28:00 PM, 7.48984527587891
3/13/2021 9:29:00 AM, 3/13/2021 2:29:00 PM, 6.847008228302
3/13/2021 9:30:00 AM, 3/13/2021 2:30:00 PM, 5.41377305984497
3/13/2021 9:31:00 AM, 3/13/2021 2:31:00 PM, 4.0286865234375
3/13/2021 9:32:00 AM, 3/13/2021 2:32:00 PM, 3.2725076675415
3/13/2021 9:33:00 AM, 3/13/2021 2:33:00 PM, 3.22067761421204
3/13/2021 9:34:00 AM, 3/13/2021 2:34:00 PM, 2.97031903266907
3/13/2021 9:35:00 AM, 3/13/2021 2:35:00 PM, 3.30667328834534
3/13/2021 9:36:00 AM, 3/13/2021 2:36:00 PM, 3.36019778251648
3/13/2021 9:37:00 AM, 3/13/2021 2:37:00 PM, 3.36019778251648
3/13/2021 9:38:00 AM, 3/13/2021 2:38:00 PM, 3.96121096611023
3/13/2021 9:39:00 AM, 3/13/2021 2:39:00 PM, 10.184624671936
3/13/2021 9:40:00 AM, 3/13/2021 2:40:00 PM, 11.5193481445313
3/13/2021 9:41:00 AM, 3/13/2021 2:41:00 PM, 12.9722719192505
3/13/2021 9:42:00 AM, 3/13/2021 2:42:00 PM, 7.94083833694458
3/13/2021 9:43:00 AM, 3/13/2021 2:43:00 PM, 6.88991975784302
3/13/2021 9:44:00 AM, 3/13/2021 2:44:00 PM, 6.29654693603516
3/13/2021 9:45:00 AM, 3/13/2021 2:45:00 PM, 6.03792190551758
3/13/2021 9:46:00 AM, 3/13/2021 2:46:00 PM, 5.97080755233765
3/13/2021 9:47:00 AM, 3/13/2021 2:47:00 PM, 6.08957958221436
3/13/2021 9:48:00 AM, 3/13/2021 2:48:00 PM, 4.9586296081543
3/13/2021 9:49:00 AM, 3/13/2021 2:49:00 PM, 4.54406023025513
3/13/2021 9:50:00 AM, 3/13/2021 2:50:00 PM, 3.81986355781555
3/13/2021 9:51:00 AM, 3/13/2021 2:51:00 PM, 3.00090622901917
3/13/2021 9:52:00 AM, 3/13/2021 2:52:00 PM, 2.53934907913208
3/13/2021 9:53:00 AM, 3/13/2021 2:53:00 PM, 3.5198016166687
3/13/2021 9:54:00 AM, 3/13/2021 2:54:00 PM, 4.35715389251709
3/13/2021 9:55:00 AM, 3/13/2021 2:55:00 PM, 6.15347290039062
3/13/2021 9:56:00 AM, 3/13/2021 2:56:00 PM, 6.32763195037842
3/13/2021 9:57:00 AM, 3/13/2021 2:57:00 PM, 4.89078760147095
3/13/2021 9:58:00 AM, 3/13/2021 2:58:00 PM, 3.50618433952332
3/13/2021 9:59:00 AM, 3/13/2021 2:59:00 PM, 4.14004468917847
3/13/2021 10:00:00 AM, 3/13/2021 3:00:00 PM, 3.85590577125549
3/13/2021 10:01:00 AM, 3/13/2021 3:01:00 PM, 5.41581678390503
3/13/2021 10:02:00 AM, 3/13/2021 3:02:00 PM, 3.26554656028748
3/13/2021 10:03:00 AM, 3/13/2021 3:03:00 PM, 5.39577627182007
3/13/2021 10:04:00 AM, 3/13/2021 3:04:00 PM, 9.51034927368164
3/13/2021 10:05:00 AM, 3/13/2021 3:05:00 PM, 8.34242630004883
3/13/2021 10:06:00 AM, 3/13/2021 3:06:00 PM, 7.48072528839111
3/13/2021 10:07:00 AM, 3/13/2021 3:07:00 PM, 3.98340392112732
3/13/2021 10:08:00 AM, 3/13/2021 3:08:00 PM, 4.95479726791382
3/13/2021 10:09:00 AM, 3/13/2021 3:09:00 PM, 4.56059694290161
3/13/2021 10:10:00 AM, 3/13/2021 3:10:00 PM, 3.95684409141541
3/13/2021 10:11:00 AM, 3/13/2021 3:11:00 PM, 5.03928518295288
3/13/2021 10:12:00 AM, 3/13/2021 3:12:00 PM, 4.70989751815796
3/13/2021 10:13:00 AM, 3/13/2021 3:13:00 PM, 3.94495987892151
3/13/2021 10:14:00 AM, 3/13/2021 3:14:00 PM, 3.60074925422668
3/13/2021 10:15:00 AM, 3/13/2021 3:15:00 PM, 5.88120317459106
3/13/2021 10:16:00 AM, 3/13/2021 3:16:00 PM, 3.51597785949707
3/13/2021 10:17:00 AM, 3/13/2021 3:17:00 PM, 4.51167058944702
3/13/2021 10:18:00 AM, 3/13/2021 3:18:00 PM, 3.74050426483154
3/13/2021 10:19:00 AM, 3/13/2021 3:19:00 PM, 4.42038631439209
3/13/2021 10:20:00 AM, 3/13/2021 3:20:00 PM, 3.73845624923706
3/13/2021 10:21:00 AM, 3/13/2021 3:21:00 PM, 4.49960088729858
3/13/2021 10:22:00 AM, 3/13/2021 3:22:00 PM, 5.74191474914551
3/13/2021 10:23:00 AM, 3/13/2021 3:23:00 PM, 6.39812183380127
3/13/2021 10:24:00 AM, 3/13/2021 3:24:00 PM, 10.1778688430786
3/13/2021 10:25:00 AM, 3/13/2021 3:25:00 PM, 7.91844987869263
3/13/2021 10:26:00 AM, 3/13/2021 3:26:00 PM, 3.42589282989502
3/13/2021 10:27:00 AM, 3/13/2021 3:27:00 PM, 3.75964951515198
3/13/2021 10:28:00 AM, 3/13/2021 3:28:00 PM, 2.860924243927
3/13/2021 10:29:00 AM, 3/13/2021 3:29:00 PM, 2.41955232620239
3/13/2021 10:30:00 AM, 3/13/2021 3:30:00 PM, 3.48872923851013
3/13/2021 10:31:00 AM, 3/13/2021 3:31:00 PM, 5.13137865066528
3/13/2021 10:32:00 AM, 3/13/2021 3:32:00 PM, 8.41326713562012
3/13/2021 10:33:00 AM, 3/13/2021 3:33:00 PM, 6.19896697998047
3/13/2021 10:34:00 AM, 3/13/2021 3:34:00 PM, 5.55147361755371
3/13/2021 10:35:00 AM, 3/13/2021 3:35:00 PM, 9.19242858886719
3/13/2021 10:36:00 AM, 3/13/2021 3:36:00 PM, 6.50553894042969
3/13/2021 10:37:00 AM, 3/13/2021 3:37:00 PM, 7.05169105529785
3/13/2021 10:38:00 AM, 3/13/2021 3:38:00 PM, 7.05169105529785
3/13/2021 10:39:00 AM, 3/13/2021 3:39:00 PM, 7.95644950866699
3/13/2021 10:40:00 AM, 3/13/2021 3:40:00 PM, 8.73065853118896
3/13/2021 10:41:00 AM, 3/13/2021 3:41:00 PM, 10.1302814483643
3/13/2021 10:42:00 AM, 3/13/2021 3:42:00 PM, 9.12315368652344
3/13/2021 10:43:00 AM, 3/13/2021 3:43:00 PM, 10.9271278381348
3/13/2021 10:44:00 AM, 3/13/2021 3:44:00 PM, 9.05747318267822
3/13/2021 10:45:00 AM, 3/13/2021 3:45:00 PM, 4.30559158325195
3/13/2021 10:46:00 AM, 3/13/2021 3:46:00 PM, 3.40947318077087
3/13/2021 10:47:00 AM, 3/13/2021 3:47:00 PM, 2.97969460487366
3/13/2021 10:48:00 AM, 3/13/2021 3:48:00 PM, 2.86841797828674
3/13/2021 10:49:00 AM, 3/13/2021 3:49:00 PM, 2.9276328086853
3/13/2021 10:50:00 AM, 3/13/2021 3:50:00 PM, 2.94535779953003
3/13/2021 10:51:00 AM, 3/13/2021 3:51:00 PM, 3.86855888366699
3/13/2021 10:52:00 AM, 3/13/2021 3:52:00 PM, 5.82338094711304
3/13/2021 10:53:00 AM, 3/13/2021 3:53:00 PM, 5.83650875091553
3/13/2021 10:54:00 AM, 3/13/2021 3:54:00 PM, 5.60802316665649
3/13/2021 10:55:00 AM, 3/13/2021 3:55:00 PM, 6.11402368545532
3/13/2021 10:56:00 AM, 3/13/2021 3:56:00 PM, 7.05599546432495
3/13/2021 10:57:00 AM, 3/13/2021 3:57:00 PM, 5.24849319458008
3/13/2021 10:58:00 AM, 3/13/2021 3:58:00 PM, 5.66765642166138
3/13/2021 10:59:00 AM, 3/13/2021 3:59:00 PM, 5.62116146087646
3/13/2021 11:00:00 AM, 3/13/2021 4:00:00 PM, 5.51074552536011
3/13/2021 11:01:00 AM, 3/13/2021 4:01:00 PM, 4.75880336761475
3/13/2021 11:02:00 AM, 3/13/2021 4:02:00 PM, 5.75414991378784
3/13/2021 11:03:00 AM, 3/13/2021 4:03:00 PM, 9.11343669891357
3/13/2021 11:04:00 AM, 3/13/2021 4:04:00 PM, 8.7381706237793
3/13/2021 11:05:00 AM, 3/13/2021 4:05:00 PM, 5.81906127929687
3/13/2021 11:06:00 AM, 3/13/2021 4:06:00 PM, 3.42367458343506
3/13/2021 11:07:00 AM, 3/13/2021 4:07:00 PM, 2.95561599731445
3/13/2021 11:08:00 AM, 3/13/2021 4:08:00 PM, 3.50465726852417
3/13/2021 11:09:00 AM, 3/13/2021 4:09:00 PM, 3.54903388023376
3/13/2021 11:10:00 AM, 3/13/2021 4:10:00 PM, 4.33380126953125
3/13/2021 11:11:00 AM, 3/13/2021 4:11:00 PM, 4.0359411239624
3/13/2021 11:12:00 AM, 3/13/2021 4:12:00 PM, 4.83756494522095
3/13/2021 11:13:00 AM, 3/13/2021 4:13:00 PM, 4.274733543396
3/13/2021 11:14:00 AM, 3/13/2021 4:14:00 PM, 4.23315715789795
3/13/2021 11:15:00 AM, 3/13/2021 4:15:00 PM, 5.25341558456421
3/13/2021 11:16:00 AM, 3/13/2021 4:16:00 PM, 6.04478645324707
3/13/2021 11:17:00 AM, 3/13/2021 4:17:00 PM, 6.12141990661621
3/13/2021 11:18:00 AM, 3/13/2021 4:18:00 PM, 3.43535566329956
3/13/2021 11:19:00 AM, 3/13/2021 4:19:00 PM, 3.84174609184265
3/13/2021 11:20:00 AM, 3/13/2021 4:20:00 PM, 4.86286687850952
3/13/2021 11:21:00 AM, 3/13/2021 4:21:00 PM, 4.16327428817749
3/13/2021 11:22:00 AM, 3/13/2021 4:22:00 PM, 5.57293033599854
3/13/2021 11:23:00 AM, 3/13/2021 4:23:00 PM, 7.12945938110352
3/13/2021 11:24:00 AM, 3/13/2021 4:24:00 PM, 12.8981370925903
3/13/2021 11:25:00 AM, 3/13/2021 4:25:00 PM, 12.8685264587402
3/13/2021 11:26:00 AM, 3/13/2021 4:26:00 PM, 12.2086372375488
3/13/2021 11:27:00 AM, 3/13/2021 4:27:00 PM, 10.3463935852051
3/13/2021 11:28:00 AM, 3/13/2021 4:28:00 PM, 5.73117876052856
3/13/2021 11:29:00 AM, 3/13/2021 4:29:00 PM, 4.35668611526489
3/13/2021 11:30:00 AM, 3/13/2021 4:30:00 PM, 2.84137868881226
3/13/2021 11:31:00 AM, 3/13/2021 4:31:00 PM, 3.03624367713928
3/13/2021 11:32:00 AM, 3/13/2021 4:32:00 PM, 2.88893270492554
3/13/2021 11:33:00 AM, 3/13/2021 4:33:00 PM, 3.40220642089844
3/13/2021 11:34:00 AM, 3/13/2021 4:34:00 PM, 3.46652984619141
3/13/2021 11:35:00 AM, 3/13/2021 4:35:00 PM, 3.2047655582428
3/13/2021 11:36:00 AM, 3/13/2021 4:36:00 PM, 4.74140691757202
3/13/2021 11:37:00 AM, 3/13/2021 4:37:00 PM, 3.25758028030396
3/13/2021 11:38:00 AM, 3/13/2021 4:38:00 PM, 3.13158059120178
3/13/2021 11:39:00 AM, 3/13/2021 4:39:00 PM, 3.13158059120178
3/13/2021 11:40:00 AM, 3/13/2021 4:40:00 PM, 6.67925071716309
3/13/2021 11:41:00 AM, 3/13/2021 4:41:00 PM, 10.1449766159058
3/13/2021 11:42:00 AM, 3/13/2021 4:42:00 PM, 9.34181022644043
3/13/2021 11:43:00 AM, 3/13/2021 4:43:00 PM, 7.63113594055176
3/13/2021 11:44:00 AM, 3/13/2021 4:44:00 PM, 6.33698558807373
3/13/2021 11:45:00 AM, 3/13/2021 4:45:00 PM, 5.39932298660278
3/13/2021 11:46:00 AM, 3/13/2021 4:46:00 PM, 7.24344968795776
3/13/2021 11:47:00 AM, 3/13/2021 4:47:00 PM, 7.29077672958374
3/13/2021 11:48:00 AM, 3/13/2021 4:48:00 PM, 5.17097139358521
3/13/2021 11:49:00 AM, 3/13/2021 4:49:00 PM, 6.63392972946167
3/13/2021 11:50:00 AM, 3/13/2021 4:50:00 PM, 8.52948760986328
3/13/2021 11:51:00 AM, 3/13/2021 4:51:00 PM, 4.61198043823242
3/13/2021 11:52:00 AM, 3/13/2021 4:52:00 PM, 3.900559425354
3/13/2021 11:53:00 AM, 3/13/2021 4:53:00 PM, 4.64551305770874
3/13/2021 11:54:00 AM, 3/13/2021 4:54:00 PM, 5.29577207565308
3/13/2021 11:55:00 AM, 3/13/2021 4:55:00 PM, 5.34082651138306
3/13/2021 11:56:00 AM, 3/13/2021 4:56:00 PM, 5.42738914489746
3/13/2021 11:57:00 AM, 3/13/2021 4:57:00 PM, 5.8426365852356
3/13/2021 11:58:00 AM, 3/13/2021 4:58:00 PM, 4.19878959655762
3/13/2021 11:59:00 AM, 3/13/2021 4:59:00 PM, 3.97356557846069
3/13/2021 12:00:00 PM, 3/13/2021 5:00:00 PM, 4.7848048210144
3/13/2021 12:01:00 PM, 3/13/2021 5:01:00 PM, 4.92713403701782
3/13/2021 12:02:00 PM, 3/13/2021 5:02:00 PM, 5.79813146591187
3/13/2021 12:03:00 PM, 3/13/2021 5:03:00 PM, 3.70043015480042
3/13/2021 12:04:00 PM, 3/13/2021 5:04:00 PM, 6.51492977142334
3/13/2021 12:05:00 PM, 3/13/2021 5:05:00 PM, 7.48236417770386
3/13/2021 12:06:00 PM, 3/13/2021 5:06:00 PM, 5.84751653671265
3/13/2021 12:07:00 PM, 3/13/2021 5:07:00 PM, 14.7988805770874
3/13/2021 12:08:00 PM, 3/13/2021 5:08:00 PM, 8.35362911224365
3/13/2021 12:09:00 PM, 3/13/2021 5:09:00 PM, 4.857506275177
3/13/2021 12:10:00 PM, 3/13/2021 5:10:00 PM, 3.41985034942627
3/13/2021 12:11:00 PM, 3/13/2021 5:11:00 PM, 2.88932752609253
3/13/2021 12:12:00 PM, 3/13/2021 5:12:00 PM, 4.71470785140991
3/13/2021 12:13:00 PM, 3/13/2021 5:13:00 PM, 4.31190061569214
3/13/2021 12:14:00 PM, 3/13/2021 5:14:00 PM, 5.7956428527832
3/13/2021 12:15:00 PM, 3/13/2021 5:15:00 PM, 8.34117317199707
3/13/2021 12:16:00 PM, 3/13/2021 5:16:00 PM, 8.82873630523682
3/13/2021 12:17:00 PM, 3/13/2021 5:17:00 PM, 6.39143228530884
3/13/2021 12:18:00 PM, 3/13/2021 5:18:00 PM, 6.61299514770508
3/13/2021 12:19:00 PM, 3/13/2021 5:19:00 PM, 6.90470361709595
3/13/2021 12:20:00 PM, 3/13/2021 5:20:00 PM, 7.23218297958374
3/13/2021 12:21:00 PM, 3/13/2021 5:21:00 PM, 8.25576972961426
3/13/2021 12:22:00 PM, 3/13/2021 5:22:00 PM, 10.003077507019
3/13/2021 12:23:00 PM, 3/13/2021 5:23:00 PM, 9.43184852600098
3/13/2021 12:24:00 PM, 3/13/2021 5:24:00 PM, 6.74009943008423
3/13/2021 12:25:00 PM, 3/13/2021 5:25:00 PM, 9.72815418243408
3/13/2021 12:26:00 PM, 3/13/2021 5:26:00 PM, 6.18591690063477
3/13/2021 12:27:00 PM, 3/13/2021 5:27:00 PM, 7.86721181869507
3/13/2021 12:28:00 PM, 3/13/2021 5:28:00 PM, 9.51382446289062
3/13/2021 12:29:00 PM, 3/13/2021 5:29:00 PM, 14.4556274414063
3/13/2021 12:30:00 PM, 3/13/2021 5:30:00 PM, 9.82476997375488
3/13/2021 12:31:00 PM, 3/13/2021 5:31:00 PM, 7.49236488342285
3/13/2021 12:32:00 PM, 3/13/2021 5:32:00 PM, 5.67662334442139
3/13/2021 12:33:00 PM, 3/13/2021 5:33:00 PM, 4.11473417282104
3/13/2021 12:34:00 PM, 3/13/2021 5:34:00 PM, 4.4270806312561
3/13/2021 12:35:00 PM, 3/13/2021 5:35:00 PM, 3.87809038162231
3/13/2021 12:36:00 PM, 3/13/2021 5:36:00 PM, 4.42323350906372
3/13/2021 12:37:00 PM, 3/13/2021 5:37:00 PM, 5.26366233825684
3/13/2021 12:38:00 PM, 3/13/2021 5:38:00 PM, 6.16702556610107
3/13/2021 12:39:00 PM, 3/13/2021 5:39:00 PM, 6.53265333175659
3/13/2021 12:40:00 PM, 3/13/2021 5:40:00 PM, 6.53265333175659
3/13/2021 12:41:00 PM, 3/13/2021 5:41:00 PM, 9.6017951965332
3/13/2021 12:42:00 PM, 3/13/2021 5:42:00 PM, 9.25829410552979
3/13/2021 12:43:00 PM, 3/13/2021 5:43:00 PM, 13.1492156982422
3/13/2021 12:44:00 PM, 3/13/2021 5:44:00 PM, 9.33582210540771
3/13/2021 12:45:00 PM, 3/13/2021 5:45:00 PM, 11.7283782958984
3/13/2021 12:46:00 PM, 3/13/2021 5:46:00 PM, 10.7253198623657
3/13/2021 12:47:00 PM, 3/13/2021 5:47:00 PM, 10.4583530426025
3/13/2021 12:48:00 PM, 3/13/2021 5:48:00 PM, 7.76344585418701
3/13/2021 12:49:00 PM, 3/13/2021 5:49:00 PM, 7.26794958114624
3/13/2021 12:50:00 PM, 3/13/2021 5:50:00 PM, 6.56690406799316
3/13/2021 12:51:00 PM, 3/13/2021 5:51:00 PM, 5.71259069442749
3/13/2021 12:52:00 PM, 3/13/2021 5:52:00 PM, 5.15900897979736
3/13/2021 12:53:00 PM, 3/13/2021 5:53:00 PM, 4.62061834335327
3/13/2021 12:54:00 PM, 3/13/2021 5:54:00 PM, 6.17798328399658
3/13/2021 12:55:00 PM, 3/13/2021 5:55:00 PM, 8.10972499847412
3/13/2021 12:56:00 PM, 3/13/2021 5:56:00 PM, 6.24034261703491
3/13/2021 12:57:00 PM, 3/13/2021 5:57:00 PM, 6.00998640060425
3/13/2021 12:58:00 PM, 3/13/2021 5:58:00 PM, 7.16968774795532
3/13/2021 12:59:00 PM, 3/13/2021 5:59:00 PM, 9.65841484069824
3/13/2021 1:00:00 PM, 3/13/2021 6:00:00 PM, 6.45103025436401
3/13/2021 1:01:00 PM, 3/13/2021 6:01:00 PM, 4.25207233428955
3/13/2021 1:02:00 PM, 3/13/2021 6:02:00 PM, 3.94075345993042
3/13/2021 1:03:00 PM, 3/13/2021 6:03:00 PM, 3.81300497055054
3/13/2021 1:04:00 PM, 3/13/2021 6:04:00 PM, 3.54146075248718
3/13/2021 1:05:00 PM, 3/13/2021 6:05:00 PM, 3.02627635002136
3/13/2021 1:06:00 PM, 3/13/2021 6:06:00 PM, 3.32444143295288
3/13/2021 1:07:00 PM, 3/13/2021 6:07:00 PM, 5.62245750427246
3/13/2021 1:08:00 PM, 3/13/2021 6:08:00 PM, 5.08106422424316
3/13/2021 1:09:00 PM, 3/13/2021 6:09:00 PM, 4.30695009231567
3/13/2021 1:10:00 PM, 3/13/2021 6:10:00 PM, 6.46760559082031
3/13/2021 1:11:00 PM, 3/13/2021 6:11:00 PM, 5.15337085723877
3/13/2021 1:12:00 PM, 3/13/2021 6:12:00 PM, 7.32436847686768
3/13/2021 1:13:00 PM, 3/13/2021 6:13:00 PM, 7.33501005172729
3/13/2021 1:14:00 PM, 3/13/2021 6:14:00 PM, 5.09837198257446
3/13/2021 1:15:00 PM, 3/13/2021 6:15:00 PM, 7.33373785018921
3/13/2021 1:16:00 PM, 3/13/2021 6:16:00 PM, 9.822265625
3/13/2021 1:17:00 PM, 3/13/2021 6:17:00 PM, 8.17950820922852
3/13/2021 1:18:00 PM, 3/13/2021 6:18:00 PM, 10.740514755249
3/13/2021 1:19:00 PM, 3/13/2021 6:19:00 PM, 17.8852577209473
3/13/2021 1:20:00 PM, 3/13/2021 6:20:00 PM, 14.1955270767212
3/13/2021 1:21:00 PM, 3/13/2021 6:21:00 PM, 11.7813520431519
3/13/2021 1:22:00 PM, 3/13/2021 6:22:00 PM, 8.52731513977051
3/13/2021 1:23:00 PM, 3/13/2021 6:23:00 PM, 6.68746328353882
3/13/2021 1:24:00 PM, 3/13/2021 6:24:00 PM, 6.33056831359863
3/13/2021 1:25:00 PM, 3/13/2021 6:25:00 PM, 4.42879629135132
3/13/2021 1:26:00 PM, 3/13/2021 6:26:00 PM, 7.26798915863037
3/13/2021 1:27:00 PM, 3/13/2021 6:27:00 PM, 8.03338623046875
3/13/2021 1:28:00 PM, 3/13/2021 6:28:00 PM, 7.64737606048584
3/13/2021 1:29:00 PM, 3/13/2021 6:29:00 PM, 6.00729894638062
3/13/2021 1:30:00 PM, 3/13/2021 6:30:00 PM, 5.06707239151001
3/13/2021 1:31:00 PM, 3/13/2021 6:31:00 PM, 4.75136041641235
3/13/2021 1:32:00 PM, 3/13/2021 6:32:00 PM, 5.27419996261597
3/13/2021 1:33:00 PM, 3/13/2021 6:33:00 PM, 5.68182134628296
3/13/2021 1:34:00 PM, 3/13/2021 6:34:00 PM, 7.71948003768921
3/13/2021 1:35:00 PM, 3/13/2021 6:35:00 PM, 7.41778135299683
3/13/2021 1:36:00 PM, 3/13/2021 6:36:00 PM, 7.60633325576782
3/13/2021 1:37:00 PM, 3/13/2021 6:37:00 PM, 8.01786804199219
3/13/2021 1:38:00 PM, 3/13/2021 6:38:00 PM, 5.67105722427368
3/13/2021 1:39:00 PM, 3/13/2021 6:39:00 PM, 6.06260061264038
3/13/2021 1:40:00 PM, 3/13/2021 6:40:00 PM, 5.93621301651001
3/13/2021 1:41:00 PM, 3/13/2021 6:41:00 PM, 5.93621301651001
3/13/2021 1:42:00 PM, 3/13/2021 6:42:00 PM, 7.01741933822632
3/13/2021 1:43:00 PM, 3/13/2021 6:43:00 PM, 9.08829307556152
3/13/2021 1:44:00 PM, 3/13/2021 6:44:00 PM, 9.48475933074951
3/13/2021 1:45:00 PM, 3/13/2021 6:45:00 PM, 9.14183616638184
3/13/2021 1:46:00 PM, 3/13/2021 6:46:00 PM, 9.74007987976074
3/13/2021 1:47:00 PM, 3/13/2021 6:47:00 PM, 8.11256217956543
3/13/2021 1:48:00 PM, 3/13/2021 6:48:00 PM, 4.77412176132202
3/13/2021 1:49:00 PM, 3/13/2021 6:49:00 PM, 4.47981452941895
3/13/2021 1:50:00 PM, 3/13/2021 6:50:00 PM, 8.13638210296631
3/13/2021 1:51:00 PM, 3/13/2021 6:51:00 PM, 8.69846153259277
3/13/2021 1:52:00 PM, 3/13/2021 6:52:00 PM, 7.33867835998535
3/13/2021 1:53:00 PM, 3/13/2021 6:53:00 PM, 10.0275583267212
3/13/2021 1:54:00 PM, 3/13/2021 6:54:00 PM, 9.55088329315186
3/13/2021 1:55:00 PM, 3/13/2021 6:55:00 PM, 9.54013538360596
3/13/2021 1:56:00 PM, 3/13/2021 6:56:00 PM, 10.2594537734985
3/13/2021 1:57:00 PM, 3/13/2021 6:57:00 PM, 11.0561761856079
3/13/2021 1:58:00 PM, 3/13/2021 6:58:00 PM, 9.59621524810791
3/13/2021 1:59:00 PM, 3/13/2021 6:59:00 PM, 5.85850667953491
3/13/2021 2:00:00 PM, 3/13/2021 7:00:00 PM, 6.28056955337524
3/13/2021 2:01:00 PM, 3/13/2021 7:01:00 PM, 6.28360414505005
3/13/2021 2:02:00 PM, 3/13/2021 7:02:00 PM, 7.66647815704346
3/13/2021 2:03:00 PM, 3/13/2021 7:03:00 PM, 4.64100742340088
3/13/2021 2:04:00 PM, 3/13/2021 7:04:00 PM, 4.37380218505859
3/13/2021 2:05:00 PM, 3/13/2021 7:05:00 PM, 5.37195730209351
3/13/2021 2:06:00 PM, 3/13/2021 7:06:00 PM, 7.73887252807617
3/13/2021 2:07:00 PM, 3/13/2021 7:07:00 PM, 7.30712223052979
3/13/2021 2:08:00 PM, 3/13/2021 7:08:00 PM, 6.25848293304443
3/13/2021 2:09:00 PM, 3/13/2021 7:09:00 PM, 3.66241002082825
3/13/2021 2:10:00 PM, 3/13/2021 7:10:00 PM, 4.56684446334839
3/13/2021 2:11:00 PM, 3/13/2021 7:11:00 PM, 3.90412449836731
3/13/2021 2:12:00 PM, 3/13/2021 7:12:00 PM, 6.36730861663818
3/13/2021 2:13:00 PM, 3/13/2021 7:13:00 PM, 7.94609785079956
3/13/2021 2:14:00 PM, 3/13/2021 7:14:00 PM, 7.23529481887817
3/13/2021 2:15:00 PM, 3/13/2021 7:15:00 PM, 9.52121448516846
3/13/2021 2:16:00 PM, 3/13/2021 7:16:00 PM, 10.3467864990234
3/13/2021 2:17:00 PM, 3/13/2021 7:17:00 PM, 12.8053674697876
3/13/2021 2:18:00 PM, 3/13/2021 7:18:00 PM, 10.0892763137817
3/13/2021 2:19:00 PM, 3/13/2021 7:19:00 PM, 6.31456327438354
3/13/2021 2:20:00 PM, 3/13/2021 7:20:00 PM, 7.70648145675659
3/13/2021 2:21:00 PM, 3/13/2021 7:21:00 PM, 9.64724445343018
3/13/2021 2:22:00 PM, 3/13/2021 7:22:00 PM, 7.27399635314941
3/13/2021 2:23:00 PM, 3/13/2021 7:23:00 PM, 7.35831069946289
3/13/2021 2:24:00 PM, 3/13/2021 7:24:00 PM, 5.91130638122559
3/13/2021 2:25:00 PM, 3/13/2021 7:25:00 PM, 4.0238676071167
3/13/2021 2:26:00 PM, 3/13/2021 7:26:00 PM, 4.7160177230835
3/13/2021 2:27:00 PM, 3/13/2021 7:27:00 PM, 5.60928916931152
3/13/2021 2:28:00 PM, 3/13/2021 7:28:00 PM, 7.25621938705444
3/13/2021 2:29:00 PM, 3/13/2021 7:29:00 PM, 4.90616226196289
3/13/2021 2:30:00 PM, 3/13/2021 7:30:00 PM, 3.42671251296997
3/13/2021 2:31:00 PM, 3/13/2021 7:31:00 PM, 4.15086030960083
3/13/2021 2:32:00 PM, 3/13/2021 7:32:00 PM, 3.61437392234802
3/13/2021 2:33:00 PM, 3/13/2021 7:33:00 PM, 6.3425178527832
3/13/2021 2:34:00 PM, 3/13/2021 7:34:00 PM, 8.81430530548096
3/13/2021 2:35:00 PM, 3/13/2021 7:35:00 PM, 7.40312099456787
3/13/2021 2:36:00 PM, 3/13/2021 7:36:00 PM, 9.33399295806885
3/13/2021 2:37:00 PM, 3/13/2021 7:37:00 PM, 14.7152814865112
3/13/2021 2:38:00 PM, 3/13/2021 7:38:00 PM, 13.2984933853149
3/13/2021 2:39:00 PM, 3/13/2021 7:39:00 PM, 10.4117956161499
3/13/2021 2:40:00 PM, 3/13/2021 7:40:00 PM, 8.18924713134766
3/13/2021 2:41:00 PM, 3/13/2021 7:41:00 PM, 9.3460111618042
3/13/2021 2:42:00 PM, 3/13/2021 7:42:00 PM, 9.3460111618042
3/13/2021 2:43:00 PM, 3/13/2021 7:43:00 PM, 9.03017044067383
3/13/2021 2:44:00 PM, 3/13/2021 7:44:00 PM, 8.47491455078125
3/13/2021 2:45:00 PM, 3/13/2021 7:45:00 PM, 7.89174699783325
3/13/2021 2:46:00 PM, 3/13/2021 7:46:00 PM, 8.2221508026123
3/13/2021 2:47:00 PM, 3/13/2021 7:47:00 PM, 13.2283000946045
3/13/2021 2:48:00 PM, 3/13/2021 7:48:00 PM, 7.38894653320312
3/13/2021 2:49:00 PM, 3/13/2021 7:49:00 PM, 4.96201229095459
3/13/2021 2:50:00 PM, 3/13/2021 7:50:00 PM, 3.88704538345337
3/13/2021 2:51:00 PM, 3/13/2021 7:51:00 PM, 3.21069717407227
3/13/2021 2:52:00 PM, 3/13/2021 7:52:00 PM, 3.16744565963745
3/13/2021 2:53:00 PM, 3/13/2021 7:53:00 PM, 3.5598087310791
3/13/2021 2:54:00 PM, 3/13/2021 7:54:00 PM, 4.57325220108032
3/13/2021 2:55:00 PM, 3/13/2021 7:55:00 PM, 6.20036363601685
3/13/2021 2:56:00 PM, 3/13/2021 7:56:00 PM, 8.2530517578125
3/13/2021 2:57:00 PM, 3/13/2021 7:57:00 PM, 7.74498701095581
3/13/2021 2:58:00 PM, 3/13/2021 7:58:00 PM, 7.7152533531189
3/13/2021 2:59:00 PM, 3/13/2021 7:59:00 PM, 9.7005500793457
3/13/2021 3:00:00 PM, 3/13/2021 8:00:00 PM, 10.9730424880981
3/13/2021 3:01:00 PM, 3/13/2021 8:01:00 PM, 9.55839824676514
3/13/2021 3:02:00 PM, 3/13/2021 8:02:00 PM, 9.20348453521729
3/13/2021 3:03:00 PM, 3/13/2021 8:03:00 PM, 6.9354944229126
3/13/2021 3:04:00 PM, 3/13/2021 8:04:00 PM, 10.2352228164673
3/13/2021 3:05:00 PM, 3/13/2021 8:05:00 PM, 9.1248950958252
3/13/2021 3:06:00 PM, 3/13/2021 8:06:00 PM, 10.0225982666016
3/13/2021 3:07:00 PM, 3/13/2021 8:07:00 PM, 6.25260734558105
3/13/2021 3:08:00 PM, 3/13/2021 8:08:00 PM, 5.72331190109253
3/13/2021 3:09:00 PM, 3/13/2021 8:09:00 PM, 6.73998785018921
3/13/2021 3:10:00 PM, 3/13/2021 8:10:00 PM, 7.46490240097046
3/13/2021 3:11:00 PM, 3/13/2021 8:11:00 PM, 5.80918741226196
3/13/2021 3:12:00 PM, 3/13/2021 8:12:00 PM, 4.63853359222412
3/13/2021 3:13:00 PM, 3/13/2021 8:13:00 PM, 3.49760103225708
3/13/2021 3:14:00 PM, 3/13/2021 8:14:00 PM, 4.4884204864502
3/13/2021 3:15:00 PM, 3/13/2021 8:15:00 PM, 6.08185243606567
3/13/2021 3:16:00 PM, 3/13/2021 8:16:00 PM, 6.53243827819824
3/13/2021 3:17:00 PM, 3/13/2021 8:17:00 PM, 7.83999538421631
3/13/2021 3:18:00 PM, 3/13/2021 8:18:00 PM, 6.93065118789673
3/13/2021 3:19:00 PM, 3/13/2021 8:19:00 PM, 5.80022144317627
3/13/2021 3:20:00 PM, 3/13/2021 8:20:00 PM, 6.52192878723145
3/13/2021 3:21:00 PM, 3/13/2021 8:21:00 PM, 7.9174633026123
3/13/2021 3:22:00 PM, 3/13/2021 8:22:00 PM, 7.85548973083496
3/13/2021 3:23:00 PM, 3/13/2021 8:23:00 PM, 10.1025867462158
3/13/2021 3:24:00 PM, 3/13/2021 8:24:00 PM, 9.06930255889893
3/13/2021 3:25:00 PM, 3/13/2021 8:25:00 PM, 9.09260749816895
3/13/2021 3:26:00 PM, 3/13/2021 8:26:00 PM, 10.7231063842773
3/13/2021 3:27:00 PM, 3/13/2021 8:27:00 PM, 10.509370803833
3/13/2021 3:28:00 PM, 3/13/2021 8:28:00 PM, 8.14020919799805
3/13/2021 3:29:00 PM, 3/13/2021 8:29:00 PM, 7.47032642364502
3/13/2021 3:30:00 PM, 3/13/2021 8:30:00 PM, 8.27767181396484
3/13/2021 3:31:00 PM, 3/13/2021 8:31:00 PM, 6.26068830490112
3/13/2021 3:32:00 PM, 3/13/2021 8:32:00 PM, 6.30598735809326
3/13/2021 3:33:00 PM, 3/13/2021 8:33:00 PM, 5.10280084609985
3/13/2021 3:34:00 PM, 3/13/2021 8:34:00 PM, 5.49574279785156
3/13/2021 3:35:00 PM, 3/13/2021 8:35:00 PM, 5.69454336166382
3/13/2021 3:36:00 PM, 3/13/2021 8:36:00 PM, 5.24587917327881
3/13/2021 3:37:00 PM, 3/13/2021 8:37:00 PM, 5.40322542190552
3/13/2021 3:38:00 PM, 3/13/2021 8:38:00 PM, 5.83604431152344
3/13/2021 3:39:00 PM, 3/13/2021 8:39:00 PM, 7.59378051757813
3/13/2021 3:40:00 PM, 3/13/2021 8:40:00 PM, 7.48058700561523
3/13/2021 3:41:00 PM, 3/13/2021 8:41:00 PM, 6.32796049118042
3/13/2021 3:42:00 PM, 3/13/2021 8:42:00 PM, 5.06901693344116
3/13/2021 3:43:00 PM, 3/13/2021 8:43:00 PM, 5.06901693344116
3/13/2021 3:44:00 PM, 3/13/2021 8:44:00 PM, 4.67938804626465
3/13/2021 3:45:00 PM, 3/13/2021 8:45:00 PM, 5.00880146026611
3/13/2021 3:46:00 PM, 3/13/2021 8:46:00 PM, 4.40404415130615
3/13/2021 3:47:00 PM, 3/13/2021 8:47:00 PM, 5.67869710922241
3/13/2021 3:48:00 PM, 3/13/2021 8:48:00 PM, 6.47130823135376
3/13/2021 3:49:00 PM, 3/13/2021 8:49:00 PM, 5.81891393661499
3/13/2021 3:50:00 PM, 3/13/2021 8:50:00 PM, 5.54423332214355
3/13/2021 3:51:00 PM, 3/13/2021 8:51:00 PM, 5.47029209136963
3/13/2021 3:52:00 PM, 3/13/2021 8:52:00 PM, 6.97415208816528
3/13/2021 3:53:00 PM, 3/13/2021 8:53:00 PM, 6.97087812423706
3/13/2021 3:54:00 PM, 3/13/2021 8:54:00 PM, 8.67855930328369
3/13/2021 3:55:00 PM, 3/13/2021 8:55:00 PM, 9.43541145324707
3/13/2021 3:56:00 PM, 3/13/2021 8:56:00 PM, 9.21893787384033
3/13/2021 3:57:00 PM, 3/13/2021 8:57:00 PM, 8.18310165405273
3/13/2021 3:58:00 PM, 3/13/2021 8:58:00 PM, 7.40666627883911
3/13/2021 3:59:00 PM, 3/13/2021 8:59:00 PM, 8.74970626831055
3/13/2021 4:00:00 PM, 3/13/2021 9:00:00 PM, 9.0125617980957
3/13/2021 4:01:00 PM, 3/13/2021 9:01:00 PM, 10.7812738418579
3/13/2021 4:02:00 PM, 3/13/2021 9:02:00 PM, 10.8887910842896
3/13/2021 4:03:00 PM, 3/13/2021 9:03:00 PM, 8.37306594848633
3/13/2021 4:04:00 PM, 3/13/2021 9:04:00 PM, 8.43114948272705
3/13/2021 4:05:00 PM, 3/13/2021 9:05:00 PM, 6.87624979019165
3/13/2021 4:06:00 PM, 3/13/2021 9:06:00 PM, 7.97081327438354
3/13/2021 4:07:00 PM, 3/13/2021 9:07:00 PM, 8.15600872039795
3/13/2021 4:08:00 PM, 3/13/2021 9:08:00 PM, 8.40529155731201
3/13/2021 4:09:00 PM, 3/13/2021 9:09:00 PM, 8.44652938842773
3/13/2021 4:10:00 PM, 3/13/2021 9:10:00 PM, 9.76257801055908
3/13/2021 4:11:00 PM, 3/13/2021 9:11:00 PM, 8.34510326385498
3/13/2021 4:12:00 PM, 3/13/2021 9:12:00 PM, 7.53156042098999
3/13/2021 4:13:00 PM, 3/13/2021 9:13:00 PM, 8.42209339141846
3/13/2021 4:14:00 PM, 3/13/2021 9:14:00 PM, 11.4367141723633
3/13/2021 4:15:00 PM, 3/13/2021 9:15:00 PM, 13.0715932846069
3/13/2021 4:16:00 PM, 3/13/2021 9:16:00 PM, 9.19911670684814
3/13/2021 4:17:00 PM, 3/13/2021 9:17:00 PM, 8.03571224212646
3/13/2021 4:18:00 PM, 3/13/2021 9:18:00 PM, 8.73427677154541
3/13/2021 4:19:00 PM, 3/13/2021 9:19:00 PM, 8.79653549194336
3/13/2021 4:20:00 PM, 3/13/2021 9:20:00 PM, 11.1175575256348
3/13/2021 4:21:00 PM, 3/13/2021 9:21:00 PM, 7.79552507400513
3/13/2021 4:22:00 PM, 3/13/2021 9:22:00 PM, 9.45950603485107
3/13/2021 4:23:00 PM, 3/13/2021 9:23:00 PM, 10.4215250015259
3/13/2021 4:24:00 PM, 3/13/2021 9:24:00 PM, 10.8790330886841
3/13/2021 4:25:00 PM, 3/13/2021 9:25:00 PM, 9.71486186981201
3/13/2021 4:26:00 PM, 3/13/2021 9:26:00 PM, 10.2525625228882
3/13/2021 4:27:00 PM, 3/13/2021 9:27:00 PM, 10.683780670166
3/13/2021 4:28:00 PM, 3/13/2021 9:28:00 PM, 9.09756183624268
3/13/2021 4:29:00 PM, 3/13/2021 9:29:00 PM, 11.4787511825562
3/13/2021 4:30:00 PM, 3/13/2021 9:30:00 PM, 12.6432075500488
3/13/2021 4:31:00 PM, 3/13/2021 9:31:00 PM, 10.9166069030762
3/13/2021 4:32:00 PM, 3/13/2021 9:32:00 PM, 8.37338066101074
3/13/2021 4:33:00 PM, 3/13/2021 9:33:00 PM, 12.9460897445679
3/13/2021 4:34:00 PM, 3/13/2021 9:34:00 PM, 9.76859760284424
3/13/2021 4:35:00 PM, 3/13/2021 9:35:00 PM, 7.83067941665649
3/13/2021 4:36:00 PM, 3/13/2021 9:36:00 PM, 6.89925289154053
3/13/2021 4:37:00 PM, 3/13/2021 9:37:00 PM, 8.75662612915039
3/13/2021 4:38:00 PM, 3/13/2021 9:38:00 PM, 5.56304454803467
3/13/2021 4:39:00 PM, 3/13/2021 9:39:00 PM, 4.73471593856812
3/13/2021 4:40:00 PM, 3/13/2021 9:40:00 PM, 4.91202259063721
3/13/2021 4:41:00 PM, 3/13/2021 9:41:00 PM, 5.29579734802246
3/13/2021 4:42:00 PM, 3/13/2021 9:42:00 PM, 5.30335283279419
3/13/2021 4:43:00 PM, 3/13/2021 9:43:00 PM, 5.85568523406982
3/13/2021 4:44:00 PM, 3/13/2021 9:44:00 PM, 5.85568523406982
3/13/2021 4:45:00 PM, 3/13/2021 9:45:00 PM, 6.28866767883301
3/13/2021 4:46:00 PM, 3/13/2021 9:46:00 PM, 9.62932968139648
3/13/2021 4:47:00 PM, 3/13/2021 9:47:00 PM, 11.3326206207275
3/13/2021 4:48:00 PM, 3/13/2021 9:48:00 PM, 11.1613988876343
3/13/2021 4:49:00 PM, 3/13/2021 9:49:00 PM, 9.7262077331543
3/13/2021 4:50:00 PM, 3/13/2021 9:50:00 PM, 7.1303915977478
3/13/2021 4:51:00 PM, 3/13/2021 9:51:00 PM, 5.14374780654907
3/13/2021 4:52:00 PM, 3/13/2021 9:52:00 PM, 6.76430177688599
3/13/2021 4:53:00 PM, 3/13/2021 9:53:00 PM, 5.59583234786987
3/13/2021 4:54:00 PM, 3/13/2021 9:54:00 PM, 5.9871039390564
3/13/2021 4:55:00 PM, 3/13/2021 9:55:00 PM, 6.06934690475464
3/13/2021 4:56:00 PM, 3/13/2021 9:56:00 PM, 7.30559396743774
3/13/2021 4:57:00 PM, 3/13/2021 9:57:00 PM, 7.91230201721191
3/13/2021 4:58:00 PM, 3/13/2021 9:58:00 PM, 11.411018371582
3/13/2021 4:59:00 PM, 3/13/2021 9:59:00 PM, 9.82801246643066
3/13/2021 5:00:00 PM, 3/13/2021 10:00:00 PM, 8.86321353912354
3/13/2021 5:01:00 PM, 3/13/2021 10:01:00 PM, 7.43686246871948
3/13/2021 5:02:00 PM, 3/13/2021 10:02:00 PM, 5.90211963653564
3/13/2021 5:03:00 PM, 3/13/2021 10:03:00 PM, 8.57233238220215
3/13/2021 5:04:00 PM, 3/13/2021 10:04:00 PM, 8.01875686645508
3/13/2021 5:05:00 PM, 3/13/2021 10:05:00 PM, 6.58985900878906
3/13/2021 5:06:00 PM, 3/13/2021 10:06:00 PM, 7.1755428314209
3/13/2021 5:07:00 PM, 3/13/2021 10:07:00 PM, 7.19933366775513
3/13/2021 5:08:00 PM, 3/13/2021 10:08:00 PM, 10.699686050415
3/13/2021 5:09:00 PM, 3/13/2021 10:09:00 PM, 10.47376537323
3/13/2021 5:10:00 PM, 3/13/2021 10:10:00 PM, 9.15290641784668
3/13/2021 5:11:00 PM, 3/13/2021 10:11:00 PM, 7.49925470352173
3/13/2021 5:12:00 PM, 3/13/2021 10:12:00 PM, 11.197774887085
3/13/2021 5:13:00 PM, 3/13/2021 10:13:00 PM, 9.95913124084473
3/13/2021 5:14:00 PM, 3/13/2021 10:14:00 PM, 11.0672740936279
3/13/2021 5:15:00 PM, 3/13/2021 10:15:00 PM, 9.51583957672119
3/13/2021 5:16:00 PM, 3/13/2021 10:16:00 PM, 10.7690725326538
3/13/2021 5:17:00 PM, 3/13/2021 10:17:00 PM, 10.0073575973511
3/13/2021 5:18:00 PM, 3/13/2021 10:18:00 PM, 8.72272300720215
3/13/2021 5:19:00 PM, 3/13/2021 10:19:00 PM, 8.86447811126709
3/13/2021 5:20:00 PM, 3/13/2021 10:20:00 PM, 7.30519247055054
3/13/2021 5:21:00 PM, 3/13/2021 10:21:00 PM, 9.88210582733154
3/13/2021 5:22:00 PM, 3/13/2021 10:22:00 PM, 7.4324951171875
3/13/2021 5:23:00 PM, 3/13/2021 10:23:00 PM, 8.13785171508789
3/13/2021 5:24:00 PM, 3/13/2021 10:24:00 PM, 9.31215953826904
3/13/2021 5:25:00 PM, 3/13/2021 10:25:00 PM, 7.28472089767456
3/13/2021 5:26:00 PM, 3/13/2021 10:26:00 PM, 6.20270824432373
3/13/2021 5:27:00 PM, 3/13/2021 10:27:00 PM, 5.0576114654541
3/13/2021 5:28:00 PM, 3/13/2021 10:28:00 PM, 5.01508617401123
3/13/2021 5:29:00 PM, 3/13/2021 10:29:00 PM, 6.5335841178894
3/13/2021 5:30:00 PM, 3/13/2021 10:30:00 PM, 7.28214073181152
3/13/2021 5:31:00 PM, 3/13/2021 10:31:00 PM, 6.5784854888916
3/13/2021 5:32:00 PM, 3/13/2021 10:32:00 PM, 8.81418514251709
3/13/2021 5:33:00 PM, 3/13/2021 10:33:00 PM, 11.0408363342285
3/13/2021 5:34:00 PM, 3/13/2021 10:34:00 PM, 9.03702735900879
3/13/2021 5:35:00 PM, 3/13/2021 10:35:00 PM, 7.70383310317993
3/13/2021 5:36:00 PM, 3/13/2021 10:36:00 PM, 9.51422309875488
3/13/2021 5:37:00 PM, 3/13/2021 10:37:00 PM, 8.8845100402832
3/13/2021 5:38:00 PM, 3/13/2021 10:38:00 PM, 8.54054355621338
3/13/2021 5:39:00 PM, 3/13/2021 10:39:00 PM, 8.6140718460083
3/13/2021 5:40:00 PM, 3/13/2021 10:40:00 PM, 8.53543663024902
3/13/2021 5:41:00 PM, 3/13/2021 10:41:00 PM, 8.29025363922119
3/13/2021 5:42:00 PM, 3/13/2021 10:42:00 PM, 9.13517665863037
3/13/2021 5:43:00 PM, 3/13/2021 10:43:00 PM, 8.81363201141357
3/13/2021 5:44:00 PM, 3/13/2021 10:44:00 PM, 10.0250825881958
3/13/2021 5:45:00 PM, 3/13/2021 10:45:00 PM, 10.0250825881958
3/13/2021 5:46:00 PM, 3/13/2021 10:46:00 PM, 10.0250825881958
3/13/2021 5:47:00 PM, 3/13/2021 10:47:00 PM, 10.8402786254883
3/13/2021 5:48:00 PM, 3/13/2021 10:48:00 PM, 8.8642749786377
3/13/2021 5:49:00 PM, 3/13/2021 10:49:00 PM, 11.1297492980957
3/13/2021 5:50:00 PM, 3/13/2021 10:50:00 PM, 12.1736221313477
3/13/2021 5:51:00 PM, 3/13/2021 10:51:00 PM, 8.00544738769531
3/13/2021 5:52:00 PM, 3/13/2021 10:52:00 PM, 8.59864711761475
3/13/2021 5:53:00 PM, 3/13/2021 10:53:00 PM, 10.9802846908569
3/13/2021 5:54:00 PM, 3/13/2021 10:54:00 PM, 10.2534217834473
3/13/2021 5:55:00 PM, 3/13/2021 10:55:00 PM, 9.3686990737915
3/13/2021 5:56:00 PM, 3/13/2021 10:56:00 PM, 8.94276714324951
3/13/2021 5:57:00 PM, 3/13/2021 10:57:00 PM, 12.1807270050049
3/13/2021 5:58:00 PM, 3/13/2021 10:58:00 PM, 13.0087509155273
3/13/2021 5:59:00 PM, 3/13/2021 10:59:00 PM, 8.46389389038086
3/13/2021 6:00:00 PM, 3/13/2021 11:00:00 PM, 7.727135181427
3/13/2021 6:01:00 PM, 3/13/2021 11:01:00 PM, 8.96801471710205
3/13/2021 6:02:00 PM, 3/13/2021 11:02:00 PM, 8.35193157196045
3/13/2021 6:03:00 PM, 3/13/2021 11:03:00 PM, 6.28762626647949
3/13/2021 6:04:00 PM, 3/13/2021 11:04:00 PM, 7.69424867630005
3/13/2021 6:05:00 PM, 3/13/2021 11:05:00 PM, 7.28997468948364
3/13/2021 6:06:00 PM, 3/13/2021 11:06:00 PM, 6.97686433792114
3/13/2021 6:07:00 PM, 3/13/2021 11:07:00 PM, 8.14522457122803
3/13/2021 6:08:00 PM, 3/13/2021 11:08:00 PM, 8.10778999328613
3/13/2021 6:09:00 PM, 3/13/2021 11:09:00 PM, 9.34176921844482
3/13/2021 6:10:00 PM, 3/13/2021 11:10:00 PM, 7.8576283454895
3/13/2021 6:11:00 PM, 3/13/2021 11:11:00 PM, 8.65780925750732
3/13/2021 6:12:00 PM, 3/13/2021 11:12:00 PM, 12.6536779403687
3/13/2021 6:13:00 PM, 3/13/2021 11:13:00 PM, 14.4277210235596
3/13/2021 6:14:00 PM, 3/13/2021 11:14:00 PM, 12.5281209945679
3/13/2021 6:15:00 PM, 3/13/2021 11:15:00 PM, 12.1511220932007
3/13/2021 6:16:00 PM, 3/13/2021 11:16:00 PM, 14.5169897079468
3/13/2021 6:17:00 PM, 3/13/2021 11:17:00 PM, 13.2055759429932
3/13/2021 6:18:00 PM, 3/13/2021 11:18:00 PM, 18.9416828155518
3/13/2021 6:19:00 PM, 3/13/2021 11:19:00 PM, 17.1713123321533
3/13/2021 6:20:00 PM, 3/13/2021 11:20:00 PM, 20.4222927093506
3/13/2021 6:21:00 PM, 3/13/2021 11:21:00 PM, 19.5531806945801
3/13/2021 6:22:00 PM, 3/13/2021 11:22:00 PM, 16.3880252838135
3/13/2021 6:23:00 PM, 3/13/2021 11:23:00 PM, 16.8497543334961
3/13/2021 6:24:00 PM, 3/13/2021 11:24:00 PM, 18.4938278198242
3/13/2021 6:25:00 PM, 3/13/2021 11:25:00 PM, 14.8315906524658
3/13/2021 6:26:00 PM, 3/13/2021 11:26:00 PM, 12.0475101470947
3/13/2021 6:27:00 PM, 3/13/2021 11:27:00 PM, 16.8501815795898
3/13/2021 6:28:00 PM, 3/13/2021 11:28:00 PM, 13.5633745193481
3/13/2021 6:29:00 PM, 3/13/2021 11:29:00 PM, 16.2141513824463
3/13/2021 6:30:00 PM, 3/13/2021 11:30:00 PM, 14.769190788269
3/13/2021 6:31:00 PM, 3/13/2021 11:31:00 PM, 16.6874160766602
3/13/2021 6:32:00 PM, 3/13/2021 11:32:00 PM, 16.0019474029541
3/13/2021 6:33:00 PM, 3/13/2021 11:33:00 PM, 17.8064708709717
3/13/2021 6:34:00 PM, 3/13/2021 11:34:00 PM, 15.2220067977905
3/13/2021 6:35:00 PM, 3/13/2021 11:35:00 PM, 15.6376829147339
3/13/2021 6:36:00 PM, 3/13/2021 11:36:00 PM, 16.242826461792
3/13/2021 6:37:00 PM, 3/13/2021 11:37:00 PM, 16.5633125305176
3/13/2021 6:38:00 PM, 3/13/2021 11:38:00 PM, 17.5536251068115
3/13/2021 6:39:00 PM, 3/13/2021 11:39:00 PM, 18.6946392059326
3/13/2021 6:40:00 PM, 3/13/2021 11:40:00 PM, 19.2981510162354
3/13/2021 6:41:00 PM, 3/13/2021 11:41:00 PM, 18.3197193145752
3/13/2021 6:42:00 PM, 3/13/2021 11:42:00 PM, 16.0993270874023
3/13/2021 6:43:00 PM, 3/13/2021 11:43:00 PM, 15.0032043457031
3/13/2021 6:44:00 PM, 3/13/2021 11:44:00 PM, 14.5482788085937
3/13/2021 6:45:00 PM, 3/13/2021 11:45:00 PM, 15.0918922424316
3/13/2021 6:46:00 PM, 3/13/2021 11:46:00 PM, 15.0095558166504
3/13/2021 6:47:00 PM, 3/13/2021 11:47:00 PM, 15.0095558166504
3/13/2021 6:48:00 PM, 3/13/2021 11:48:00 PM, 16.1871147155762
3/13/2021 6:49:00 PM, 3/13/2021 11:49:00 PM, 17.326099395752
3/13/2021 6:50:00 PM, 3/13/2021 11:50:00 PM, 15.8484163284302
3/13/2021 6:51:00 PM, 3/13/2021 11:51:00 PM, 16.3907032012939
3/13/2021 6:52:00 PM, 3/13/2021 11:52:00 PM, 14.6292591094971
3/13/2021 6:53:00 PM, 3/13/2021 11:53:00 PM, 18.7201099395752
3/13/2021 6:54:00 PM, 3/13/2021 11:54:00 PM, 12.7789621353149
3/13/2021 6:55:00 PM, 3/13/2021 11:55:00 PM, 16.5839614868164
3/13/2021 6:56:00 PM, 3/13/2021 11:56:00 PM, 15.8702754974365
3/13/2021 6:57:00 PM, 3/13/2021 11:57:00 PM, 13.3862447738647
3/13/2021 6:58:00 PM, 3/13/2021 11:58:00 PM, 12.8032093048096
3/13/2021 6:59:00 PM, 3/13/2021 11:59:00 PM, 16.5870780944824
3/13/2021 7:00:00 PM, 3/14/2021 12:00:00 AM, 18.268102645874
3/13/2021 7:01:00 PM, 3/14/2021 12:01:00 AM, 17.2684497833252
3/13/2021 7:02:00 PM, 3/14/2021 12:02:00 AM, 16.9313182830811
3/13/2021 7:03:00 PM, 3/14/2021 12:03:00 AM, 13.4757499694824
3/13/2021 7:04:00 PM, 3/14/2021 12:04:00 AM, 17.6867713928223
3/13/2021 7:05:00 PM, 3/14/2021 12:05:00 AM, 16.4300689697266
3/13/2021 7:06:00 PM, 3/14/2021 12:06:00 AM, 17.5561370849609
3/13/2021 7:07:00 PM, 3/14/2021 12:07:00 AM, 22.0568618774414
3/13/2021 7:08:00 PM, 3/14/2021 12:08:00 AM, 21.3181533813477
3/13/2021 7:09:00 PM, 3/14/2021 12:09:00 AM, 18.0609149932861
3/13/2021 7:10:00 PM, 3/14/2021 12:10:00 AM, 20.3942451477051
3/13/2021 7:11:00 PM, 3/14/2021 12:11:00 AM, 18.8628101348877
3/13/2021 7:12:00 PM, 3/14/2021 12:12:00 AM, 19.0863189697266
3/13/2021 7:13:00 PM, 3/14/2021 12:13:00 AM, 19.7675800323486
3/13/2021 7:14:00 PM, 3/14/2021 12:14:00 AM, 19.5483093261719
3/13/2021 7:15:00 PM, 3/14/2021 12:15:00 AM, 23.896915435791
3/13/2021 7:16:00 PM, 3/14/2021 12:16:00 AM, 19.9666042327881
3/13/2021 7:17:00 PM, 3/14/2021 12:17:00 AM, 24.2748851776123
3/13/2021 7:18:00 PM, 3/14/2021 12:18:00 AM, 20.6636734008789
3/13/2021 7:19:00 PM, 3/14/2021 12:19:00 AM, 21.203462600708
3/13/2021 7:20:00 PM, 3/14/2021 12:20:00 AM, 21.0631904602051
3/13/2021 7:21:00 PM, 3/14/2021 12:21:00 AM, 16.7768688201904
3/13/2021 7:22:00 PM, 3/14/2021 12:22:00 AM, 22.3650283813477
3/13/2021 7:23:00 PM, 3/14/2021 12:23:00 AM, 25.5403156280518
3/13/2021 7:24:00 PM, 3/14/2021 12:24:00 AM, 23.970739364624
3/13/2021 7:25:00 PM, 3/14/2021 12:25:00 AM, 23.4363670349121
3/13/2021 7:26:00 PM, 3/14/2021 12:26:00 AM, 23.4530181884766
3/13/2021 7:27:00 PM, 3/14/2021 12:27:00 AM, 19.3656806945801
3/13/2021 7:28:00 PM, 3/14/2021 12:28:00 AM, 19.9429225921631
3/13/2021 7:29:00 PM, 3/14/2021 12:29:00 AM, 18.8357925415039
3/13/2021 7:30:00 PM, 3/14/2021 12:30:00 AM, 21.5143127441406
3/13/2021 7:31:00 PM, 3/14/2021 12:31:00 AM, 27.1415405273437
3/13/2021 7:32:00 PM, 3/14/2021 12:32:00 AM, 24.7542572021484
3/13/2021 7:33:00 PM, 3/14/2021 12:33:00 AM, 25.7348308563232
3/13/2021 7:34:00 PM, 3/14/2021 12:34:00 AM, 24.8260498046875
3/13/2021 7:35:00 PM, 3/14/2021 12:35:00 AM, 23.6299877166748
3/13/2021 7:36:00 PM, 3/14/2021 12:36:00 AM, 20.4611778259277
3/13/2021 7:37:00 PM, 3/14/2021 12:37:00 AM, 20.7095966339111
3/13/2021 7:38:00 PM, 3/14/2021 12:38:00 AM, 28.9605293273926
3/13/2021 7:39:00 PM, 3/14/2021 12:39:00 AM, 25.1915340423584
3/13/2021 7:40:00 PM, 3/14/2021 12:40:00 AM, 21.7385864257813
3/13/2021 7:41:00 PM, 3/14/2021 12:41:00 AM, 22.0398597717285
3/13/2021 7:42:00 PM, 3/14/2021 12:42:00 AM, 22.7894248962402
3/13/2021 7:43:00 PM, 3/14/2021 12:43:00 AM, 21.1134567260742
3/13/2021 7:44:00 PM, 3/14/2021 12:44:00 AM, 20.8133640289307
3/13/2021 7:45:00 PM, 3/14/2021 12:45:00 AM, 19.8989086151123
3/13/2021 7:46:00 PM, 3/14/2021 12:46:00 AM, 19.0828819274902
3/13/2021 7:47:00 PM, 3/14/2021 12:47:00 AM, 19.441780090332
3/13/2021 7:48:00 PM, 3/14/2021 12:48:00 AM, 19.441780090332
3/13/2021 7:49:00 PM, 3/14/2021 12:49:00 AM, 17.595947265625
3/13/2021 7:50:00 PM, 3/14/2021 12:50:00 AM, 19.4917850494385
3/13/2021 7:51:00 PM, 3/14/2021 12:51:00 AM, 17.9642772674561
3/13/2021 7:52:00 PM, 3/14/2021 12:52:00 AM, 19.2303524017334
3/13/2021 7:53:00 PM, 3/14/2021 12:53:00 AM, 18.0325889587402
3/13/2021 7:54:00 PM, 3/14/2021 12:54:00 AM, 18.6735210418701
3/13/2021 7:55:00 PM, 3/14/2021 12:55:00 AM, 19.1477756500244
3/13/2021 7:56:00 PM, 3/14/2021 12:56:00 AM, 20.0045852661133
3/13/2021 7:57:00 PM, 3/14/2021 12:57:00 AM, 18.1921100616455
3/13/2021 7:58:00 PM, 3/14/2021 12:58:00 AM, 18.49485206604
3/13/2021 7:59:00 PM, 3/14/2021 12:59:00 AM, 22.1403827667236
3/13/2021 8:00:00 PM, 3/14/2021 1:00:00 AM, 20.0365581512451
3/13/2021 8:01:00 PM, 3/14/2021 1:01:00 AM, 19.2126274108887
3/13/2021 8:02:00 PM, 3/14/2021 1:02:00 AM, 20.1163272857666
3/13/2021 8:03:00 PM, 3/14/2021 1:03:00 AM, 20.0045051574707
3/13/2021 8:04:00 PM, 3/14/2021 1:04:00 AM, 20.1771144866943
3/13/2021 8:05:00 PM, 3/14/2021 1:05:00 AM, 19.5132675170898
3/13/2021 8:06:00 PM, 3/14/2021 1:06:00 AM, 20.5735626220703
3/13/2021 8:07:00 PM, 3/14/2021 1:07:00 AM, 19.3755950927734
3/13/2021 8:08:00 PM, 3/14/2021 1:08:00 AM, 19.9895839691162
3/13/2021 8:09:00 PM, 3/14/2021 1:09:00 AM, 22.8122711181641
3/13/2021 8:10:00 PM, 3/14/2021 1:10:00 AM, 19.1358127593994
3/13/2021 8:11:00 PM, 3/14/2021 1:11:00 AM, 20.5741767883301
3/13/2021 8:12:00 PM, 3/14/2021 1:12:00 AM, 18.0153884887695
3/13/2021 8:13:00 PM, 3/14/2021 1:13:00 AM, 17.1249980926514
3/13/2021 8:14:00 PM, 3/14/2021 1:14:00 AM, 13.9255714416504
3/13/2021 8:15:00 PM, 3/14/2021 1:15:00 AM, 16.9761734008789
3/13/2021 8:16:00 PM, 3/14/2021 1:16:00 AM, 14.8865633010864
3/13/2021 8:17:00 PM, 3/14/2021 1:17:00 AM, 13.8626537322998
3/13/2021 8:18:00 PM, 3/14/2021 1:18:00 AM, 18.6394996643066
3/13/2021 8:19:00 PM, 3/14/2021 1:19:00 AM, 17.6102199554443
3/13/2021 8:20:00 PM, 3/14/2021 1:20:00 AM, 15.6266555786133
3/13/2021 8:21:00 PM, 3/14/2021 1:21:00 AM, 16.6130237579346
3/13/2021 8:22:00 PM, 3/14/2021 1:22:00 AM, 15.2384004592896
3/13/2021 8:23:00 PM, 3/14/2021 1:23:00 AM, 15.3030920028687
3/13/2021 8:24:00 PM, 3/14/2021 1:24:00 AM, 14.7332906723022
3/13/2021 8:25:00 PM, 3/14/2021 1:25:00 AM, 16.9353542327881
3/13/2021 8:26:00 PM, 3/14/2021 1:26:00 AM, 21.3096027374268
3/13/2021 8:27:00 PM, 3/14/2021 1:27:00 AM, 23.0679359436035
3/13/2021 8:28:00 PM, 3/14/2021 1:28:00 AM, 22.3411350250244
3/13/2021 8:29:00 PM, 3/14/2021 1:29:00 AM, 16.0359115600586
3/13/2021 8:30:00 PM, 3/14/2021 1:30:00 AM, 16.5994701385498
3/13/2021 8:31:00 PM, 3/14/2021 1:31:00 AM, 16.6607036590576
3/13/2021 8:32:00 PM, 3/14/2021 1:32:00 AM, 15.8496913909912
3/13/2021 8:33:00 PM, 3/14/2021 1:33:00 AM, 15.2281436920166
3/13/2021 8:34:00 PM, 3/14/2021 1:34:00 AM, 14.6709442138672
3/13/2021 8:35:00 PM, 3/14/2021 1:35:00 AM, 15.3819694519043
3/13/2021 8:36:00 PM, 3/14/2021 1:36:00 AM, 14.4678239822388
3/13/2021 8:37:00 PM, 3/14/2021 1:37:00 AM, 14.6481304168701
3/13/2021 8:38:00 PM, 3/14/2021 1:38:00 AM, 16.490234375
3/13/2021 8:39:00 PM, 3/14/2021 1:39:00 AM, 17.2422351837158
3/13/2021 8:40:00 PM, 3/14/2021 1:40:00 AM, 14.3538818359375
3/13/2021 8:41:00 PM, 3/14/2021 1:41:00 AM, 12.8671884536743
3/13/2021 8:42:00 PM, 3/14/2021 1:42:00 AM, 14.9898653030396
3/13/2021 8:43:00 PM, 3/14/2021 1:43:00 AM, 15.19801902771
3/13/2021 8:44:00 PM, 3/14/2021 1:44:00 AM, 15.1584806442261
3/13/2021 8:45:00 PM, 3/14/2021 1:45:00 AM, 15.6360063552856
3/13/2021 8:46:00 PM, 3/14/2021 1:46:00 AM, 15.9228525161743
3/13/2021 8:47:00 PM, 3/14/2021 1:47:00 AM, 16.3574733734131
3/13/2021 8:48:00 PM, 3/14/2021 1:48:00 AM, 16.5594654083252
3/13/2021 8:49:00 PM, 3/14/2021 1:49:00 AM, 16.5594654083252
3/13/2021 8:50:00 PM, 3/14/2021 1:50:00 AM, 16.7163333892822
3/13/2021 8:51:00 PM, 3/14/2021 1:51:00 AM, 14.9640960693359
3/13/2021 8:52:00 PM, 3/14/2021 1:52:00 AM, 15.1339807510376
3/13/2021 8:53:00 PM, 3/14/2021 1:53:00 AM, 16.5475559234619
3/13/2021 8:54:00 PM, 3/14/2021 1:54:00 AM, 15.300443649292
3/13/2021 8:55:00 PM, 3/14/2021 1:55:00 AM, 14.9405517578125
3/13/2021 8:56:00 PM, 3/14/2021 1:56:00 AM, 15.230785369873
3/13/2021 8:57:00 PM, 3/14/2021 1:57:00 AM, 15.4551677703857
3/13/2021 8:58:00 PM, 3/14/2021 1:58:00 AM, 13.6469116210938
3/13/2021 8:59:00 PM, 3/14/2021 1:59:00 AM, 13.6457214355469
3/13/2021 9:00:00 PM, 3/14/2021 2:00:00 AM, 15.3950061798096
3/13/2021 9:01:00 PM, 3/14/2021 2:01:00 AM, 15.0473394393921
3/13/2021 9:02:00 PM, 3/14/2021 2:02:00 AM, 15.1810827255249
3/13/2021 9:03:00 PM, 3/14/2021 2:03:00 AM, 15.2054281234741
3/13/2021 9:04:00 PM, 3/14/2021 2:04:00 AM, 14.9286737442017
3/13/2021 9:05:00 PM, 3/14/2021 2:05:00 AM, 13.0593156814575
3/13/2021 9:06:00 PM, 3/14/2021 2:06:00 AM, 14.8661184310913
3/13/2021 9:07:00 PM, 3/14/2021 2:07:00 AM, 15.6257953643799
3/13/2021 9:08:00 PM, 3/14/2021 2:08:00 AM, 14.3458070755005
3/13/2021 9:09:00 PM, 3/14/2021 2:09:00 AM, 15.0841903686523
3/13/2021 9:10:00 PM, 3/14/2021 2:10:00 AM, 14.8555555343628
3/13/2021 9:11:00 PM, 3/14/2021 2:11:00 AM, 15.961841583252
3/13/2021 9:12:00 PM, 3/14/2021 2:12:00 AM, 13.0192356109619
3/13/2021 9:13:00 PM, 3/14/2021 2:13:00 AM, 12.7858448028564
3/13/2021 9:14:00 PM, 3/14/2021 2:14:00 AM, 12.732871055603
3/13/2021 9:15:00 PM, 3/14/2021 2:15:00 AM, 13.2088947296143
3/13/2021 9:16:00 PM, 3/14/2021 2:16:00 AM, 14.2534656524658
3/13/2021 9:17:00 PM, 3/14/2021 2:17:00 AM, 13.6746339797974
3/13/2021 9:18:00 PM, 3/14/2021 2:18:00 AM, 15.0636835098267
3/13/2021 9:19:00 PM, 3/14/2021 2:19:00 AM, 14.9911689758301
3/13/2021 9:20:00 PM, 3/14/2021 2:20:00 AM, 14.8524551391602
3/13/2021 9:21:00 PM, 3/14/2021 2:21:00 AM, 14.7110748291016
3/13/2021 9:22:00 PM, 3/14/2021 2:22:00 AM, 14.849536895752
3/13/2021 9:23:00 PM, 3/14/2021 2:23:00 AM, 15.0509366989136
3/13/2021 9:24:00 PM, 3/14/2021 2:24:00 AM, 16.8566455841064
3/13/2021 9:25:00 PM, 3/14/2021 2:25:00 AM, 18.7429790496826
3/13/2021 9:26:00 PM, 3/14/2021 2:26:00 AM, 22.4253253936768
3/13/2021 9:27:00 PM, 3/14/2021 2:27:00 AM, 24.3466091156006
3/13/2021 9:28:00 PM, 3/14/2021 2:28:00 AM, 26.3483829498291
3/13/2021 9:29:00 PM, 3/14/2021 2:29:00 AM, 24.1939792633057
3/13/2021 9:30:00 PM, 3/14/2021 2:30:00 AM, 21.3471488952637
3/13/2021 9:31:00 PM, 3/14/2021 2:31:00 AM, 21.8584518432617
3/13/2021 9:32:00 PM, 3/14/2021 2:32:00 AM, 19.0223693847656
3/13/2021 9:33:00 PM, 3/14/2021 2:33:00 AM, 21.4753761291504
3/13/2021 9:34:00 PM, 3/14/2021 2:34:00 AM, 23.0023803710938
3/13/2021 9:35:00 PM, 3/14/2021 2:35:00 AM, 22.8697128295898
3/13/2021 9:36:00 PM, 3/14/2021 2:36:00 AM, 23.1931858062744
3/13/2021 9:37:00 PM, 3/14/2021 2:37:00 AM, 25.7008953094482
3/13/2021 9:38:00 PM, 3/14/2021 2:38:00 AM, 26.3659343719482
3/13/2021 9:39:00 PM, 3/14/2021 2:39:00 AM, 26.0297317504883
3/13/2021 9:40:00 PM, 3/14/2021 2:40:00 AM, 28.8061008453369
3/13/2021 9:41:00 PM, 3/14/2021 2:41:00 AM, 28.1046180725098
3/13/2021 9:42:00 PM, 3/14/2021 2:42:00 AM, 25.3763561248779
3/13/2021 9:43:00 PM, 3/14/2021 2:43:00 AM, 23.7160472869873
3/13/2021 9:44:00 PM, 3/14/2021 2:44:00 AM, 27.8470077514648
3/13/2021 9:45:00 PM, 3/14/2021 2:45:00 AM, 26.495023727417
3/13/2021 9:46:00 PM, 3/14/2021 2:46:00 AM, 29.0201225280762
3/13/2021 9:47:00 PM, 3/14/2021 2:47:00 AM, 21.9282894134521
3/13/2021 9:48:00 PM, 3/14/2021 2:48:00 AM, 22.3792114257812
3/13/2021 9:49:00 PM, 3/14/2021 2:49:00 AM, 20.0760822296143
3/13/2021 9:50:00 PM, 3/14/2021 2:50:00 AM, 20.0760822296143
3/13/2021 9:51:00 PM, 3/14/2021 2:51:00 AM, 21.204761505127
3/13/2021 9:52:00 PM, 3/14/2021 2:52:00 AM, 21.1945247650146
3/13/2021 9:53:00 PM, 3/14/2021 2:53:00 AM, 19.5951404571533
3/13/2021 9:54:00 PM, 3/14/2021 2:54:00 AM, 21.6286201477051
3/13/2021 9:55:00 PM, 3/14/2021 2:55:00 AM, 29.2850646972656
3/13/2021 9:56:00 PM, 3/14/2021 2:56:00 AM, 35.3834190368652
3/13/2021 9:57:00 PM, 3/14/2021 2:57:00 AM, 34.1947021484375
3/13/2021 9:58:00 PM, 3/14/2021 2:58:00 AM, 36.428955078125
3/13/2021 9:59:00 PM, 3/14/2021 2:59:00 AM, 35.6662216186523
3/13/2021 10:00:00 PM, 3/14/2021 3:00:00 AM, 36.0486717224121
3/13/2021 10:01:00 PM, 3/14/2021 3:01:00 AM, 37.6303291320801
3/13/2021 10:02:00 PM, 3/14/2021 3:02:00 AM, 34.5196762084961
3/13/2021 10:03:00 PM, 3/14/2021 3:03:00 AM, 30.313196182251
3/13/2021 10:04:00 PM, 3/14/2021 3:04:00 AM, 29.4323596954346
3/13/2021 10:05:00 PM, 3/14/2021 3:05:00 AM, 31.0164546966553
3/13/2021 10:06:00 PM, 3/14/2021 3:06:00 AM, 26.1695709228516
3/13/2021 10:07:00 PM, 3/14/2021 3:07:00 AM, 27.6553173065186
3/13/2021 10:08:00 PM, 3/14/2021 3:08:00 AM, 26.547492980957
3/13/2021 10:09:00 PM, 3/14/2021 3:09:00 AM, 25.7706737518311
3/13/2021 10:10:00 PM, 3/14/2021 3:10:00 AM, 26.8072261810303
3/13/2021 10:11:00 PM, 3/14/2021 3:11:00 AM, 24.1515502929688
3/13/2021 10:12:00 PM, 3/14/2021 3:12:00 AM, 25.4906272888184
3/13/2021 10:13:00 PM, 3/14/2021 3:13:00 AM, 27.2297859191895
3/13/2021 10:14:00 PM, 3/14/2021 3:14:00 AM, 25.8111400604248
3/13/2021 10:15:00 PM, 3/14/2021 3:15:00 AM, 29.0774097442627
3/13/2021 10:16:00 PM, 3/14/2021 3:16:00 AM, 28.8368892669678
3/13/2021 10:17:00 PM, 3/14/2021 3:17:00 AM, 28.3303127288818
3/13/2021 10:18:00 PM, 3/14/2021 3:18:00 AM, 27.3749599456787
3/13/2021 10:19:00 PM, 3/14/2021 3:19:00 AM, 28.1992816925049
3/13/2021 10:20:00 PM, 3/14/2021 3:20:00 AM, 26.822847366333
3/13/2021 10:21:00 PM, 3/14/2021 3:21:00 AM, 26.5208415985107
3/13/2021 10:22:00 PM, 3/14/2021 3:22:00 AM, 26.0860195159912
3/13/2021 10:23:00 PM, 3/14/2021 3:23:00 AM, 26.2421760559082
3/13/2021 10:24:00 PM, 3/14/2021 3:24:00 AM, 27.2641315460205
3/13/2021 10:25:00 PM, 3/14/2021 3:25:00 AM, 25.8730010986328
3/13/2021 10:26:00 PM, 3/14/2021 3:26:00 AM, 22.3212833404541
3/13/2021 10:27:00 PM, 3/14/2021 3:27:00 AM, 24.2604026794434
3/13/2021 10:28:00 PM, 3/14/2021 3:28:00 AM, 21.7051658630371
3/13/2021 10:29:00 PM, 3/14/2021 3:29:00 AM, 25.0718822479248
3/13/2021 10:30:00 PM, 3/14/2021 3:30:00 AM, 25.0281848907471
3/13/2021 10:31:00 PM, 3/14/2021 3:31:00 AM, 23.6449089050293
3/13/2021 10:32:00 PM, 3/14/2021 3:32:00 AM, 26.7119235992432
3/13/2021 10:33:00 PM, 3/14/2021 3:33:00 AM, 23.6919841766357
3/13/2021 10:34:00 PM, 3/14/2021 3:34:00 AM, 21.491979598999
3/13/2021 10:35:00 PM, 3/14/2021 3:35:00 AM, 24.0207405090332
3/13/2021 10:36:00 PM, 3/14/2021 3:36:00 AM, 20.7307453155518
3/13/2021 10:37:00 PM, 3/14/2021 3:37:00 AM, 23.337085723877
3/13/2021 10:38:00 PM, 3/14/2021 3:38:00 AM, 24.0508155822754
3/13/2021 10:39:00 PM, 3/14/2021 3:39:00 AM, 20.8316421508789
3/13/2021 10:40:00 PM, 3/14/2021 3:40:00 AM, 21.6382369995117
3/13/2021 10:41:00 PM, 3/14/2021 3:41:00 AM, 20.6436195373535
3/13/2021 10:42:00 PM, 3/14/2021 3:42:00 AM, 21.2604942321777
3/13/2021 10:43:00 PM, 3/14/2021 3:43:00 AM, 24.2595462799072
3/13/2021 10:44:00 PM, 3/14/2021 3:44:00 AM, 22.1433582305908
3/13/2021 10:45:00 PM, 3/14/2021 3:45:00 AM, 21.5531845092773
3/13/2021 10:46:00 PM, 3/14/2021 3:46:00 AM, 24.7175426483154
3/13/2021 10:47:00 PM, 3/14/2021 3:47:00 AM, 22.5187110900879
3/13/2021 10:48:00 PM, 3/14/2021 3:48:00 AM, 22.3870067596436
3/13/2021 10:49:00 PM, 3/14/2021 3:49:00 AM, 24.970458984375
3/13/2021 10:50:00 PM, 3/14/2021 3:50:00 AM, 25.9286689758301
3/13/2021 10:51:00 PM, 3/14/2021 3:51:00 AM, 25.9286689758301
3/13/2021 10:52:00 PM, 3/14/2021 3:52:00 AM, 25.7137355804443
3/13/2021 10:53:00 PM, 3/14/2021 3:53:00 AM, 22.890007019043
3/13/2021 10:54:00 PM, 3/14/2021 3:54:00 AM, 21.536584854126
3/13/2021 10:55:00 PM, 3/14/2021 3:55:00 AM, 20.1689033508301
3/13/2021 10:56:00 PM, 3/14/2021 3:56:00 AM, 21.8208408355713
3/13/2021 10:57:00 PM, 3/14/2021 3:57:00 AM, 25.4988765716553
3/13/2021 10:58:00 PM, 3/14/2021 3:58:00 AM, 23.7598705291748
3/13/2021 10:59:00 PM, 3/14/2021 3:59:00 AM, 26.5992660522461
3/13/2021 11:00:00 PM, 3/14/2021 4:00:00 AM, 27.7882175445557
3/13/2021 11:01:00 PM, 3/14/2021 4:01:00 AM, 28.9125289916992
3/13/2021 11:02:00 PM, 3/14/2021 4:02:00 AM, 26.6764450073242
3/13/2021 11:03:00 PM, 3/14/2021 4:03:00 AM, 27.9574031829834
3/13/2021 11:04:00 PM, 3/14/2021 4:04:00 AM, 26.6436233520508
3/13/2021 11:05:00 PM, 3/14/2021 4:05:00 AM, 24.8342399597168
3/13/2021 11:06:00 PM, 3/14/2021 4:06:00 AM, 24.3697185516357
3/13/2021 11:07:00 PM, 3/14/2021 4:07:00 AM, 24.2251129150391
3/13/2021 11:08:00 PM, 3/14/2021 4:08:00 AM, 24.2021770477295
3/13/2021 11:09:00 PM, 3/14/2021 4:09:00 AM, 30.6176166534424
3/13/2021 11:10:00 PM, 3/14/2021 4:10:00 AM, 27.6691074371338
3/13/2021 11:11:00 PM, 3/14/2021 4:11:00 AM, 25.0331764221191
3/13/2021 11:12:00 PM, 3/14/2021 4:12:00 AM, 23.8732242584229
3/13/2021 11:13:00 PM, 3/14/2021 4:13:00 AM, 25.0625190734863
3/13/2021 11:14:00 PM, 3/14/2021 4:14:00 AM, 24.8846263885498
3/13/2021 11:15:00 PM, 3/14/2021 4:15:00 AM, 26.9266662597656
3/13/2021 11:16:00 PM, 3/14/2021 4:16:00 AM, 30.4320163726807
3/13/2021 11:17:00 PM, 3/14/2021 4:17:00 AM, 29.1841106414795
3/13/2021 11:18:00 PM, 3/14/2021 4:18:00 AM, 28.1164131164551
3/13/2021 11:19:00 PM, 3/14/2021 4:19:00 AM, 29.6780910491943
3/13/2021 11:20:00 PM, 3/14/2021 4:20:00 AM, 29.3030071258545
3/13/2021 11:21:00 PM, 3/14/2021 4:21:00 AM, 26.2144756317139
3/13/2021 11:22:00 PM, 3/14/2021 4:22:00 AM, 29.8122673034668
3/13/2021 11:23:00 PM, 3/14/2021 4:23:00 AM, 28.3349018096924
3/13/2021 11:24:00 PM, 3/14/2021 4:24:00 AM, 28.5224723815918
3/13/2021 11:25:00 PM, 3/14/2021 4:25:00 AM, 29.9654674530029
3/13/2021 11:26:00 PM, 3/14/2021 4:26:00 AM, 30.718578338623
3/13/2021 11:27:00 PM, 3/14/2021 4:27:00 AM, 30.9342632293701
3/13/2021 11:28:00 PM, 3/14/2021 4:28:00 AM, 30.3595943450928
3/13/2021 11:29:00 PM, 3/14/2021 4:29:00 AM, 31.3324165344238
3/13/2021 11:30:00 PM, 3/14/2021 4:30:00 AM, 32.3443222045898
3/13/2021 11:31:00 PM, 3/14/2021 4:31:00 AM, 29.8679580688477
3/13/2021 11:32:00 PM, 3/14/2021 4:32:00 AM, 28.6088886260986
3/13/2021 11:33:00 PM, 3/14/2021 4:33:00 AM, 29.3105411529541
3/13/2021 11:34:00 PM, 3/14/2021 4:34:00 AM, 28.4091796875
3/13/2021 11:35:00 PM, 3/14/2021 4:35:00 AM, 29.476770401001
3/13/2021 11:36:00 PM, 3/14/2021 4:36:00 AM, 28.1713333129883
3/13/2021 11:37:00 PM, 3/14/2021 4:37:00 AM, 31.1146621704102
3/13/2021 11:38:00 PM, 3/14/2021 4:38:00 AM, 30.6492404937744
3/13/2021 11:39:00 PM, 3/14/2021 4:39:00 AM, 32.4585227966309
3/13/2021 11:40:00 PM, 3/14/2021 4:40:00 AM, 30.6328620910645
3/13/2021 11:41:00 PM, 3/14/2021 4:41:00 AM, 28.1826801300049
3/13/2021 11:42:00 PM, 3/14/2021 4:42:00 AM, 31.6879043579102
3/13/2021 11:43:00 PM, 3/14/2021 4:43:00 AM, 34.1495590209961
3/13/2021 11:44:00 PM, 3/14/2021 4:44:00 AM, 31.1240386962891
3/13/2021 11:45:00 PM, 3/14/2021 4:45:00 AM, 30.2524681091309
3/13/2021 11:46:00 PM, 3/14/2021 4:46:00 AM, 28.2348117828369
3/13/2021 11:47:00 PM, 3/14/2021 4:47:00 AM, 28.244800567627
3/13/2021 11:48:00 PM, 3/14/2021 4:48:00 AM, 28.8493137359619
3/13/2021 11:49:00 PM, 3/14/2021 4:49:00 AM, 29.8104362487793
3/13/2021 11:50:00 PM, 3/14/2021 4:50:00 AM, 29.3500556945801
3/13/2021 11:51:00 PM, 3/14/2021 4:51:00 AM, 28.8532943725586
3/13/2021 11:52:00 PM, 3/14/2021 4:52:00 AM, 28.8532943725586
3/13/2021 11:53:00 PM, 3/14/2021 4:53:00 AM, 27.9784832000732
3/13/2021 11:54:00 PM, 3/14/2021 4:54:00 AM, 27.1726951599121
3/13/2021 11:55:00 PM, 3/14/2021 4:55:00 AM, 27.9901847839355
3/13/2021 11:56:00 PM, 3/14/2021 4:56:00 AM, 30.6119403839111
3/13/2021 11:57:00 PM, 3/14/2021 4:57:00 AM, 29.1575984954834
3/13/2021 11:58:00 PM, 3/14/2021 4:58:00 AM, 27.6166381835938
3/13/2021 11:59:00 PM, 3/14/2021 4:59:00 AM, 26.4432849884033
3/14/2021 12:00:00 AM, 3/14/2021 5:00:00 AM, 26.6348438262939
3/14/2021 12:01:00 AM, 3/14/2021 5:01:00 AM, 27.6960296630859
3/14/2021 12:02:00 AM, 3/14/2021 5:02:00 AM, 27.9495658874512
3/14/2021 12:03:00 AM, 3/14/2021 5:03:00 AM, 26.335916519165
3/14/2021 12:04:00 AM, 3/14/2021 5:04:00 AM, 25.2198486328125
3/14/2021 12:05:00 AM, 3/14/2021 5:05:00 AM, 25.1183185577393
3/14/2021 12:06:00 AM, 3/14/2021 5:06:00 AM, 24.2684764862061
3/14/2021 12:07:00 AM, 3/14/2021 5:07:00 AM, 25.5499019622803
3/14/2021 12:08:00 AM, 3/14/2021 5:08:00 AM, 26.7971630096436
3/14/2021 12:09:00 AM, 3/14/2021 5:09:00 AM, 26.3528518676758
3/14/2021 12:10:00 AM, 3/14/2021 5:10:00 AM, 26.3698120117187
3/14/2021 12:11:00 AM, 3/14/2021 5:11:00 AM, 24.4257545471191
3/14/2021 12:12:00 AM, 3/14/2021 5:12:00 AM, 22.6643352508545
3/14/2021 12:13:00 AM, 3/14/2021 5:13:00 AM, 23.9482345581055
3/14/2021 12:14:00 AM, 3/14/2021 5:14:00 AM, 22.7554130554199
3/14/2021 12:15:00 AM, 3/14/2021 5:15:00 AM, 23.3157405853271
3/14/2021 12:16:00 AM, 3/14/2021 5:16:00 AM, 22.5594482421875
3/14/2021 12:17:00 AM, 3/14/2021 5:17:00 AM, 22.4926166534424
3/14/2021 12:18:00 AM, 3/14/2021 5:18:00 AM, 22.3203945159912
3/14/2021 12:19:00 AM, 3/14/2021 5:19:00 AM, 22.6606121063232
3/14/2021 12:20:00 AM, 3/14/2021 5:20:00 AM, 24.0184688568115
3/14/2021 12:21:00 AM, 3/14/2021 5:21:00 AM, 22.9879093170166
3/14/2021 12:22:00 AM, 3/14/2021 5:22:00 AM, 22.7136745452881
3/14/2021 12:23:00 AM, 3/14/2021 5:23:00 AM, 21.1455860137939
3/14/2021 12:24:00 AM, 3/14/2021 5:24:00 AM, 23.0506324768066
3/14/2021 12:25:00 AM, 3/14/2021 5:25:00 AM, 24.6293277740479
3/14/2021 12:26:00 AM, 3/14/2021 5:26:00 AM, 24.4619998931885
3/14/2021 12:27:00 AM, 3/14/2021 5:27:00 AM, 25.0688953399658
3/14/2021 12:28:00 AM, 3/14/2021 5:28:00 AM, 23.8857650756836
3/14/2021 12:29:00 AM, 3/14/2021 5:29:00 AM, 24.0401363372803
3/14/2021 12:30:00 AM, 3/14/2021 5:30:00 AM, 24.1762046813965
3/14/2021 12:31:00 AM, 3/14/2021 5:31:00 AM, 25.1854343414307
3/14/2021 12:32:00 AM, 3/14/2021 5:32:00 AM, 21.688024520874
3/14/2021 12:33:00 AM, 3/14/2021 5:33:00 AM, 22.8504543304443
3/14/2021 12:34:00 AM, 3/14/2021 5:34:00 AM, 23.2773284912109
3/14/2021 12:35:00 AM, 3/14/2021 5:35:00 AM, 22.667760848999
3/14/2021 12:36:00 AM, 3/14/2021 5:36:00 AM, 24.7324829101563
3/14/2021 12:37:00 AM, 3/14/2021 5:37:00 AM, 26.2575092315674
3/14/2021 12:38:00 AM, 3/14/2021 5:38:00 AM, 22.2385406494141
3/14/2021 12:39:00 AM, 3/14/2021 5:39:00 AM, 24.73486328125
3/14/2021 12:40:00 AM, 3/14/2021 5:40:00 AM, 26.5220699310303
3/14/2021 12:41:00 AM, 3/14/2021 5:41:00 AM, 23.7116088867188
3/14/2021 12:42:00 AM, 3/14/2021 5:42:00 AM, 22.9645977020264
3/14/2021 12:43:00 AM, 3/14/2021 5:43:00 AM, 21.1041831970215
3/14/2021 12:44:00 AM, 3/14/2021 5:44:00 AM, 20.497501373291
3/14/2021 12:45:00 AM, 3/14/2021 5:45:00 AM, 22.5692024230957
3/14/2021 12:46:00 AM, 3/14/2021 5:46:00 AM, 19.4720211029053
3/14/2021 12:47:00 AM, 3/14/2021 5:47:00 AM, 22.9862289428711
3/14/2021 12:48:00 AM, 3/14/2021 5:48:00 AM, 25.3829212188721
3/14/2021 12:49:00 AM, 3/14/2021 5:49:00 AM, 23.2677135467529
3/14/2021 12:50:00 AM, 3/14/2021 5:50:00 AM, 24.869499206543
3/14/2021 12:51:00 AM, 3/14/2021 5:51:00 AM, 20.3203868865967
3/14/2021 12:52:00 AM, 3/14/2021 5:52:00 AM, 22.5133228302002
3/14/2021 12:53:00 AM, 3/14/2021 5:53:00 AM, 22.5133228302002
3/14/2021 12:54:00 AM, 3/14/2021 5:54:00 AM, 23.5304775238037
3/14/2021 12:55:00 AM, 3/14/2021 5:55:00 AM, 21.9525833129883
3/14/2021 12:56:00 AM, 3/14/2021 5:56:00 AM, 22.5212860107422
3/14/2021 12:57:00 AM, 3/14/2021 5:57:00 AM, 25.2712688446045
3/14/2021 12:58:00 AM, 3/14/2021 5:58:00 AM, 21.7419147491455
3/14/2021 12:59:00 AM, 3/14/2021 5:59:00 AM, 19.586971282959
3/14/2021 1:00:00 AM, 3/14/2021 6:00:00 AM, 17.6565914154053
3/14/2021 1:01:00 AM, 3/14/2021 6:01:00 AM, 20.321231842041
3/14/2021 1:02:00 AM, 3/14/2021 6:02:00 AM, 17.3929462432861
3/14/2021 1:03:00 AM, 3/14/2021 6:03:00 AM, 16.1743412017822
3/14/2021 1:04:00 AM, 3/14/2021 6:04:00 AM, 18.1804065704346
3/14/2021 1:05:00 AM, 3/14/2021 6:05:00 AM, 16.7026348114014
3/14/2021 1:06:00 AM, 3/14/2021 6:06:00 AM, 17.7423419952393
3/14/2021 1:07:00 AM, 3/14/2021 6:07:00 AM, 19.2283821105957
3/14/2021 1:08:00 AM, 3/14/2021 6:08:00 AM, 19.76194190979
3/14/2021 1:09:00 AM, 3/14/2021 6:09:00 AM, 18.5323543548584
3/14/2021 1:10:00 AM, 3/14/2021 6:10:00 AM, 19.287992477417
3/14/2021 1:11:00 AM, 3/14/2021 6:11:00 AM, 19.8654861450195
3/14/2021 1:12:00 AM, 3/14/2021 6:12:00 AM, 15.664740562439
3/14/2021 1:13:00 AM, 3/14/2021 6:13:00 AM, 17.5618171691895
3/14/2021 1:14:00 AM, 3/14/2021 6:14:00 AM, 14.9703788757324
3/14/2021 1:15:00 AM, 3/14/2021 6:15:00 AM, 20.9450263977051
3/14/2021 1:16:00 AM, 3/14/2021 6:16:00 AM, 18.1475124359131
3/14/2021 1:17:00 AM, 3/14/2021 6:17:00 AM, 17.6518974304199
3/14/2021 1:18:00 AM, 3/14/2021 6:18:00 AM, 19.2243690490723
3/14/2021 1:19:00 AM, 3/14/2021 6:19:00 AM, 19.7603321075439
3/14/2021 1:20:00 AM, 3/14/2021 6:20:00 AM, 17.9413719177246
3/14/2021 1:21:00 AM, 3/14/2021 6:21:00 AM, 18.3819751739502
3/14/2021 1:22:00 AM, 3/14/2021 6:22:00 AM, 18.7201690673828
3/14/2021 1:23:00 AM, 3/14/2021 6:23:00 AM, 19.2864112854004
3/14/2021 1:24:00 AM, 3/14/2021 6:24:00 AM, 17.4564647674561
3/14/2021 1:25:00 AM, 3/14/2021 6:25:00 AM, 19.9833030700684
3/14/2021 1:26:00 AM, 3/14/2021 6:26:00 AM, 17.7869567871094
3/14/2021 1:27:00 AM, 3/14/2021 6:27:00 AM, 15.7165050506592
3/14/2021 1:28:00 AM, 3/14/2021 6:28:00 AM, 19.0877475738525
3/14/2021 1:29:00 AM, 3/14/2021 6:29:00 AM, 18.5804672241211
3/14/2021 1:30:00 AM, 3/14/2021 6:30:00 AM, 16.2901725769043
3/14/2021 1:31:00 AM, 3/14/2021 6:31:00 AM, 17.1236190795898
3/14/2021 1:32:00 AM, 3/14/2021 6:32:00 AM, 19.9901027679443
3/14/2021 1:33:00 AM, 3/14/2021 6:33:00 AM, 16.6297874450684
3/14/2021 1:34:00 AM, 3/14/2021 6:34:00 AM, 17.2578449249268
3/14/2021 1:35:00 AM, 3/14/2021 6:35:00 AM, 16.4963684082031
3/14/2021 1:36:00 AM, 3/14/2021 6:36:00 AM, 19.1026706695557
3/14/2021 1:37:00 AM, 3/14/2021 6:37:00 AM, 20.9791450500488
3/14/2021 1:38:00 AM, 3/14/2021 6:38:00 AM, 17.2178440093994
3/14/2021 1:39:00 AM, 3/14/2021 6:39:00 AM, 18.6178550720215
3/14/2021 1:40:00 AM, 3/14/2021 6:40:00 AM, 17.6686420440674
3/14/2021 1:41:00 AM, 3/14/2021 6:41:00 AM, 18.6843719482422
3/14/2021 1:42:00 AM, 3/14/2021 6:42:00 AM, 17.7301483154297
3/14/2021 1:43:00 AM, 3/14/2021 6:43:00 AM, 19.2415447235107
3/14/2021 1:44:00 AM, 3/14/2021 6:44:00 AM, 19.9218769073486
3/14/2021 1:45:00 AM, 3/14/2021 6:45:00 AM, 18.8512535095215
3/14/2021 1:46:00 AM, 3/14/2021 6:46:00 AM, 18.9395370483398
3/14/2021 1:47:00 AM, 3/14/2021 6:47:00 AM, 20.536735534668
3/14/2021 1:48:00 AM, 3/14/2021 6:48:00 AM, 18.406286239624
3/14/2021 1:49:00 AM, 3/14/2021 6:49:00 AM, 20.5808982849121
3/14/2021 1:50:00 AM, 3/14/2021 6:50:00 AM, 18.281120300293
3/14/2021 1:51:00 AM, 3/14/2021 6:51:00 AM, 16.9190425872803
3/14/2021 1:52:00 AM, 3/14/2021 6:52:00 AM, 15.6049871444702
3/14/2021 1:53:00 AM, 3/14/2021 6:53:00 AM, 18.5314388275146
3/14/2021 1:54:00 AM, 3/14/2021 6:54:00 AM, 18.5314388275146
3/14/2021 1:55:00 AM, 3/14/2021 6:55:00 AM, 18.4973907470703
3/14/2021 1:56:00 AM, 3/14/2021 6:56:00 AM, 19.1049995422363
3/14/2021 1:57:00 AM, 3/14/2021 6:57:00 AM, 19.3031349182129
3/14/2021 1:58:00 AM, 3/14/2021 6:58:00 AM, 20.6933517456055
3/14/2021 1:59:00 AM, 3/14/2021 6:59:00 AM, 17.9139251708984
3/14/2021 3:01:00 AM, 3/14/2021 7:01:00 AM, 18.8604354858398
3/14/2021 3:02:00 AM, 3/14/2021 7:02:00 AM, 20.2610969543457
3/14/2021 3:03:00 AM, 3/14/2021 7:03:00 AM, 21.118034362793
3/14/2021 3:04:00 AM, 3/14/2021 7:04:00 AM, 21.9320297241211
3/14/2021 3:05:00 AM, 3/14/2021 7:05:00 AM, 15.6873092651367
3/14/2021 3:06:00 AM, 3/14/2021 7:06:00 AM, 15.4040012359619
3/14/2021 3:07:00 AM, 3/14/2021 7:07:00 AM, 13.6679735183716
3/14/2021 3:08:00 AM, 3/14/2021 7:08:00 AM, 14.7853517532349
3/14/2021 3:09:00 AM, 3/14/2021 7:09:00 AM, 17.7937088012695
3/14/2021 3:10:00 AM, 3/14/2021 7:10:00 AM, 14.6315097808838
3/14/2021 3:11:00 AM, 3/14/2021 7:11:00 AM, 14.8971490859985
3/14/2021 3:12:00 AM, 3/14/2021 7:12:00 AM, 12.4620981216431
3/14/2021 3:13:00 AM, 3/14/2021 7:13:00 AM, 14.8674039840698
3/14/2021 3:14:00 AM, 3/14/2021 7:14:00 AM, 14.8872652053833
3/14/2021 3:15:00 AM, 3/14/2021 7:15:00 AM, 15.0449447631836
3/14/2021 3:16:00 AM, 3/14/2021 7:16:00 AM, 17.7637462615967
3/14/2021 3:17:00 AM, 3/14/2021 7:17:00 AM, 13.9507856369019
3/14/2021 3:18:00 AM, 3/14/2021 7:18:00 AM, 13.5228710174561
3/14/2021 3:19:00 AM, 3/14/2021 7:19:00 AM, 15.6233358383179
3/14/2021 3:20:00 AM, 3/14/2021 7:20:00 AM, 12.6584882736206
3/14/2021 3:21:00 AM, 3/14/2021 7:21:00 AM, 15.2995624542236
3/14/2021 3:22:00 AM, 3/14/2021 7:22:00 AM, 12.0638256072998
3/14/2021 3:23:00 AM, 3/14/2021 7:23:00 AM, 15.0752439498901
3/14/2021 3:24:00 AM, 3/14/2021 7:24:00 AM, 16.6643848419189
3/14/2021 3:25:00 AM, 3/14/2021 7:25:00 AM, 14.634729385376
3/14/2021 3:26:00 AM, 3/14/2021 7:26:00 AM, 13.7572441101074
3/14/2021 3:27:00 AM, 3/14/2021 7:27:00 AM, 13.3711204528809
3/14/2021 3:28:00 AM, 3/14/2021 7:28:00 AM, 13.9168663024902
3/14/2021 3:29:00 AM, 3/14/2021 7:29:00 AM, 15.2494440078735
3/14/2021 3:30:00 AM, 3/14/2021 7:30:00 AM, 14.2177152633667
3/14/2021 3:31:00 AM, 3/14/2021 7:31:00 AM, 15.0486431121826
3/14/2021 3:32:00 AM, 3/14/2021 7:32:00 AM, 10.2290887832642
3/14/2021 3:33:00 AM, 3/14/2021 7:33:00 AM, 17.5619049072266
3/14/2021 3:34:00 AM, 3/14/2021 7:34:00 AM, 14.5572776794434
3/14/2021 3:35:00 AM, 3/14/2021 7:35:00 AM, 15.8358821868896
3/14/2021 3:36:00 AM, 3/14/2021 7:36:00 AM, 16.3565692901611
3/14/2021 3:37:00 AM, 3/14/2021 7:37:00 AM, 15.9546899795532
3/14/2021 3:38:00 AM, 3/14/2021 7:38:00 AM, 18.4027156829834
3/14/2021 3:39:00 AM, 3/14/2021 7:39:00 AM, 19.0957298278809
3/14/2021 3:40:00 AM, 3/14/2021 7:40:00 AM, 15.308892250061
3/14/2021 3:41:00 AM, 3/14/2021 7:41:00 AM, 14.4876232147217
3/14/2021 3:42:00 AM, 3/14/2021 7:42:00 AM, 16.0510730743408
3/14/2021 3:43:00 AM, 3/14/2021 7:43:00 AM, 20.4623241424561
3/14/2021 3:44:00 AM, 3/14/2021 7:44:00 AM, 18.7985363006592
3/14/2021 3:45:00 AM, 3/14/2021 7:45:00 AM, 19.1797313690186
3/14/2021 3:46:00 AM, 3/14/2021 7:46:00 AM, 18.4491920471191
3/14/2021 3:47:00 AM, 3/14/2021 7:47:00 AM, 17.3536319732666
3/14/2021 3:48:00 AM, 3/14/2021 7:48:00 AM, 16.7217445373535
3/14/2021 3:49:00 AM, 3/14/2021 7:49:00 AM, 17.1077365875244
3/14/2021 3:50:00 AM, 3/14/2021 7:50:00 AM, 14.0367374420166
3/14/2021 3:51:00 AM, 3/14/2021 7:51:00 AM, 13.2142190933228
3/14/2021 3:52:00 AM, 3/14/2021 7:52:00 AM, 16.6741485595703
3/14/2021 3:53:00 AM, 3/14/2021 7:53:00 AM, 14.6313810348511
3/14/2021 3:54:00 AM, 3/14/2021 7:54:00 AM, 13.3885593414307
3/14/2021 3:55:00 AM, 3/14/2021 7:55:00 AM, 13.3885593414307
3/14/2021 3:56:00 AM, 3/14/2021 7:56:00 AM, 13.3885593414307
3/14/2021 3:57:00 AM, 3/14/2021 7:57:00 AM, 12.8579139709473
3/14/2021 3:58:00 AM, 3/14/2021 7:58:00 AM, 15.649076461792
3/14/2021 3:59:00 AM, 3/14/2021 7:59:00 AM, 13.6069555282593
3/14/2021 4:00:00 AM, 3/14/2021 8:00:00 AM, 18.5559520721436
3/14/2021 4:01:00 AM, 3/14/2021 8:01:00 AM, 16.952091217041
3/14/2021 4:02:00 AM, 3/14/2021 8:02:00 AM, 16.8647556304932
3/14/2021 4:03:00 AM, 3/14/2021 8:03:00 AM, 12.966121673584
3/14/2021 4:04:00 AM, 3/14/2021 8:04:00 AM, 13.7920999526978
3/14/2021 4:05:00 AM, 3/14/2021 8:05:00 AM, 14.7544317245483
3/14/2021 4:06:00 AM, 3/14/2021 8:06:00 AM, 14.0882225036621
3/14/2021 4:07:00 AM, 3/14/2021 8:07:00 AM, 14.7174711227417
3/14/2021 4:08:00 AM, 3/14/2021 8:08:00 AM, 16.0740165710449
3/14/2021 4:09:00 AM, 3/14/2021 8:09:00 AM, 15.7792377471924
3/14/2021 4:10:00 AM, 3/14/2021 8:10:00 AM, 15.7253637313843
3/14/2021 4:11:00 AM, 3/14/2021 8:11:00 AM, 16.7816524505615
3/14/2021 4:12:00 AM, 3/14/2021 8:12:00 AM, 17.6048698425293
3/14/2021 4:13:00 AM, 3/14/2021 8:13:00 AM, 18.5706253051758
3/14/2021 4:14:00 AM, 3/14/2021 8:14:00 AM, 17.9887962341309
3/14/2021 4:15:00 AM, 3/14/2021 8:15:00 AM, 16.7315349578857
3/14/2021 4:16:00 AM, 3/14/2021 8:16:00 AM, 15.095477104187
3/14/2021 4:17:00 AM, 3/14/2021 8:17:00 AM, 16.4070682525635
3/14/2021 4:18:00 AM, 3/14/2021 8:18:00 AM, 17.7363471984863
3/14/2021 4:19:00 AM, 3/14/2021 8:19:00 AM, 17.5720462799072
3/14/2021 4:20:00 AM, 3/14/2021 8:20:00 AM, 18.5305500030518
3/14/2021 4:21:00 AM, 3/14/2021 8:21:00 AM, 20.4444274902344
3/14/2021 4:22:00 AM, 3/14/2021 8:22:00 AM, 19.6282787322998
3/14/2021 4:23:00 AM, 3/14/2021 8:23:00 AM, 17.844482421875
3/14/2021 4:24:00 AM, 3/14/2021 8:24:00 AM, 18.292594909668
3/14/2021 4:25:00 AM, 3/14/2021 8:25:00 AM, 20.5049877166748
3/14/2021 4:26:00 AM, 3/14/2021 8:26:00 AM, 19.6581726074219
3/14/2021 4:27:00 AM, 3/14/2021 8:27:00 AM, 17.8873443603516
3/14/2021 4:28:00 AM, 3/14/2021 8:28:00 AM, 17.7824764251709
3/14/2021 4:29:00 AM, 3/14/2021 8:29:00 AM, 18.4342479705811
3/14/2021 4:30:00 AM, 3/14/2021 8:30:00 AM, 19.6189022064209
3/14/2021 4:31:00 AM, 3/14/2021 8:31:00 AM, 19.8988609313965
3/14/2021 4:32:00 AM, 3/14/2021 8:32:00 AM, 22.1738662719727
3/14/2021 4:33:00 AM, 3/14/2021 8:33:00 AM, 17.6223278045654
3/14/2021 4:34:00 AM, 3/14/2021 8:34:00 AM, 20.8005924224854
3/14/2021 4:35:00 AM, 3/14/2021 8:35:00 AM, 22.6848926544189
3/14/2021 4:36:00 AM, 3/14/2021 8:36:00 AM, 21.578426361084
3/14/2021 4:37:00 AM, 3/14/2021 8:37:00 AM, 22.4371547698975
3/14/2021 4:38:00 AM, 3/14/2021 8:38:00 AM, 20.3936214447021
3/14/2021 4:39:00 AM, 3/14/2021 8:39:00 AM, 20.385498046875
3/14/2021 4:40:00 AM, 3/14/2021 8:40:00 AM, 19.8897838592529
3/14/2021 4:41:00 AM, 3/14/2021 8:41:00 AM, 23.8131256103516
3/14/2021 4:42:00 AM, 3/14/2021 8:42:00 AM, 21.3723392486572
3/14/2021 4:43:00 AM, 3/14/2021 8:43:00 AM, 18.0623970031738
3/14/2021 4:44:00 AM, 3/14/2021 8:44:00 AM, 18.0729064941406
3/14/2021 4:45:00 AM, 3/14/2021 8:45:00 AM, 18.9627151489258
3/14/2021 4:46:00 AM, 3/14/2021 8:46:00 AM, 19.9000434875488
3/14/2021 4:47:00 AM, 3/14/2021 8:47:00 AM, 18.8695487976074
3/14/2021 4:48:00 AM, 3/14/2021 8:48:00 AM, 22.015718460083
3/14/2021 4:49:00 AM, 3/14/2021 8:49:00 AM, 22.9953060150146
3/14/2021 4:50:00 AM, 3/14/2021 8:50:00 AM, 19.0568599700928
3/14/2021 4:51:00 AM, 3/14/2021 8:51:00 AM, 19.025707244873
3/14/2021 4:52:00 AM, 3/14/2021 8:52:00 AM, 19.6316242218018
3/14/2021 4:53:00 AM, 3/14/2021 8:53:00 AM, 20.8569812774658
3/14/2021 4:54:00 AM, 3/14/2021 8:54:00 AM, 19.8755226135254
3/14/2021 4:55:00 AM, 3/14/2021 8:55:00 AM, 18.2249164581299
3/14/2021 4:56:00 AM, 3/14/2021 8:56:00 AM, 18.2174491882324
3/14/2021 4:57:00 AM, 3/14/2021 8:57:00 AM, 18.2174491882324
3/14/2021 4:58:00 AM, 3/14/2021 8:58:00 AM, 19.293981552124
3/14/2021 4:59:00 AM, 3/14/2021 8:59:00 AM, 19.2203254699707
3/14/2021 5:00:00 AM, 3/14/2021 9:00:00 AM, 21.0292568206787
3/14/2021 5:01:00 AM, 3/14/2021 9:01:00 AM, 19.826301574707
3/14/2021 5:02:00 AM, 3/14/2021 9:02:00 AM, 21.007511138916
3/14/2021 5:03:00 AM, 3/14/2021 9:03:00 AM, 18.6589260101318
3/14/2021 5:04:00 AM, 3/14/2021 9:04:00 AM, 20.2215061187744
3/14/2021 5:05:00 AM, 3/14/2021 9:05:00 AM, 19.4480438232422
3/14/2021 5:06:00 AM, 3/14/2021 9:06:00 AM, 18.8693675994873
3/14/2021 5:07:00 AM, 3/14/2021 9:07:00 AM, 20.2728862762451
3/14/2021 5:08:00 AM, 3/14/2021 9:08:00 AM, 20.9828987121582
3/14/2021 5:09:00 AM, 3/14/2021 9:09:00 AM, 20.1019802093506
3/14/2021 5:10:00 AM, 3/14/2021 9:10:00 AM, 21.8408241271973
3/14/2021 5:11:00 AM, 3/14/2021 9:11:00 AM, 21.273099899292
3/14/2021 5:12:00 AM, 3/14/2021 9:12:00 AM, 20.4493274688721
3/14/2021 5:13:00 AM, 3/14/2021 9:13:00 AM, 20.5043258666992
3/14/2021 5:14:00 AM, 3/14/2021 9:14:00 AM, 21.0722332000732
3/14/2021 5:15:00 AM, 3/14/2021 9:15:00 AM, 17.435079574585
3/14/2021 5:16:00 AM, 3/14/2021 9:16:00 AM, 17.0168876647949
3/14/2021 5:17:00 AM, 3/14/2021 9:17:00 AM, 19.1587753295898
3/14/2021 5:18:00 AM, 3/14/2021 9:18:00 AM, 19.4144229888916
3/14/2021 5:19:00 AM, 3/14/2021 9:19:00 AM, 20.8883819580078
3/14/2021 5:20:00 AM, 3/14/2021 9:20:00 AM, 22.5023212432861
3/14/2021 5:21:00 AM, 3/14/2021 9:21:00 AM, 21.4318199157715
3/14/2021 5:22:00 AM, 3/14/2021 9:22:00 AM, 20.7116603851318
3/14/2021 5:23:00 AM, 3/14/2021 9:23:00 AM, 20.5572147369385
3/14/2021 5:24:00 AM, 3/14/2021 9:24:00 AM, 21.1468067169189
3/14/2021 5:25:00 AM, 3/14/2021 9:25:00 AM, 19.433012008667
3/14/2021 5:26:00 AM, 3/14/2021 9:26:00 AM, 22.6107330322266
3/14/2021 5:27:00 AM, 3/14/2021 9:27:00 AM, 18.0030899047852
3/14/2021 5:28:00 AM, 3/14/2021 9:28:00 AM, 22.9967842102051
3/14/2021 5:29:00 AM, 3/14/2021 9:29:00 AM, 20.0289478302002
3/14/2021 5:30:00 AM, 3/14/2021 9:30:00 AM, 22.2630882263184
3/14/2021 5:31:00 AM, 3/14/2021 9:31:00 AM, 19.1740074157715
3/14/2021 5:32:00 AM, 3/14/2021 9:32:00 AM, 20.1676445007324
3/14/2021 5:33:00 AM, 3/14/2021 9:33:00 AM, 18.83030128479
3/14/2021 5:34:00 AM, 3/14/2021 9:34:00 AM, 18.9613838195801
3/14/2021 5:35:00 AM, 3/14/2021 9:35:00 AM, 20.4031524658203
3/14/2021 5:36:00 AM, 3/14/2021 9:36:00 AM, 18.6847248077393
3/14/2021 5:37:00 AM, 3/14/2021 9:37:00 AM, 18.4544544219971
3/14/2021 5:38:00 AM, 3/14/2021 9:38:00 AM, 17.5849876403809
3/14/2021 5:39:00 AM, 3/14/2021 9:39:00 AM, 18.5752487182617
3/14/2021 5:40:00 AM, 3/14/2021 9:40:00 AM, 19.3474407196045
3/14/2021 5:41:00 AM, 3/14/2021 9:41:00 AM, 16.0931205749512
3/14/2021 5:42:00 AM, 3/14/2021 9:42:00 AM, 16.8039722442627
3/14/2021 5:43:00 AM, 3/14/2021 9:43:00 AM, 16.3233737945557
3/14/2021 5:44:00 AM, 3/14/2021 9:44:00 AM, 15.5939722061157
3/14/2021 5:45:00 AM, 3/14/2021 9:45:00 AM, 14.0474472045898
3/14/2021 5:46:00 AM, 3/14/2021 9:46:00 AM, 18.0336360931396
3/14/2021 5:47:00 AM, 3/14/2021 9:47:00 AM, 18.0756130218506
3/14/2021 5:48:00 AM, 3/14/2021 9:48:00 AM, 18.3227043151855
3/14/2021 5:49:00 AM, 3/14/2021 9:49:00 AM, 17.4328956604004
3/14/2021 5:50:00 AM, 3/14/2021 9:50:00 AM, 19.8918075561523
3/14/2021 5:51:00 AM, 3/14/2021 9:51:00 AM, 17.8926448822021
3/14/2021 5:52:00 AM, 3/14/2021 9:52:00 AM, 19.4625873565674
3/14/2021 5:53:00 AM, 3/14/2021 9:53:00 AM, 17.1665096282959
3/14/2021 5:54:00 AM, 3/14/2021 9:54:00 AM, 18.5446949005127
3/14/2021 5:55:00 AM, 3/14/2021 9:55:00 AM, 19.5393352508545
3/14/2021 5:56:00 AM, 3/14/2021 9:56:00 AM, 19.7452144622803
3/14/2021 5:57:00 AM, 3/14/2021 9:57:00 AM, 19.3997364044189
3/14/2021 5:58:00 AM, 3/14/2021 9:58:00 AM, 19.3997364044189
3/14/2021 5:59:00 AM, 3/14/2021 9:59:00 AM, 19.0298347473145
3/14/2021 6:00:00 AM, 3/14/2021 10:00:00 AM, 18.1873168945312
3/14/2021 6:01:00 AM, 3/14/2021 10:01:00 AM, 16.5191612243652
3/14/2021 6:02:00 AM, 3/14/2021 10:02:00 AM, 21.1028728485107
3/14/2021 6:03:00 AM, 3/14/2021 10:03:00 AM, 20.0937213897705
3/14/2021 6:04:00 AM, 3/14/2021 10:04:00 AM, 17.9026184082031
3/14/2021 6:05:00 AM, 3/14/2021 10:05:00 AM, 17.5997619628906
3/14/2021 6:06:00 AM, 3/14/2021 10:06:00 AM, 15.6295547485352
3/14/2021 6:07:00 AM, 3/14/2021 10:07:00 AM, 16.1826152801514
3/14/2021 6:08:00 AM, 3/14/2021 10:08:00 AM, 13.9507856369019
3/14/2021 6:09:00 AM, 3/14/2021 10:09:00 AM, 16.1434516906738
3/14/2021 6:10:00 AM, 3/14/2021 10:10:00 AM, 17.529972076416
3/14/2021 6:11:00 AM, 3/14/2021 10:11:00 AM, 14.96848487854
3/14/2021 6:12:00 AM, 3/14/2021 10:12:00 AM, 14.3909702301025
3/14/2021 6:13:00 AM, 3/14/2021 10:13:00 AM, 16.7417888641357
3/14/2021 6:14:00 AM, 3/14/2021 10:14:00 AM, 17.9175319671631
3/14/2021 6:15:00 AM, 3/14/2021 10:15:00 AM, 18.1421871185303
3/14/2021 6:16:00 AM, 3/14/2021 10:16:00 AM, 17.2110443115234
3/14/2021 6:17:00 AM, 3/14/2021 10:17:00 AM, 18.4457569122314
3/14/2021 6:18:00 AM, 3/14/2021 10:18:00 AM, 17.2329158782959
3/14/2021 6:19:00 AM, 3/14/2021 10:19:00 AM, 17.8732089996338
3/14/2021 6:20:00 AM, 3/14/2021 10:20:00 AM, 17.1762809753418
3/14/2021 6:21:00 AM, 3/14/2021 10:21:00 AM, 16.1794300079346
3/14/2021 6:22:00 AM, 3/14/2021 10:22:00 AM, 19.5503234863281
3/14/2021 6:23:00 AM, 3/14/2021 10:23:00 AM, 16.5801258087158
3/14/2021 6:24:00 AM, 3/14/2021 10:24:00 AM, 19.5081634521484
3/14/2021 6:25:00 AM, 3/14/2021 10:25:00 AM, 14.9117555618286
3/14/2021 6:26:00 AM, 3/14/2021 10:26:00 AM, 16.9022045135498
3/14/2021 6:27:00 AM, 3/14/2021 10:27:00 AM, 17.1185970306396
3/14/2021 6:28:00 AM, 3/14/2021 10:28:00 AM, 16.4477500915527
3/14/2021 6:29:00 AM, 3/14/2021 10:29:00 AM, 18.0260372161865
3/14/2021 6:30:00 AM, 3/14/2021 10:30:00 AM, 19.0190982818604
3/14/2021 6:31:00 AM, 3/14/2021 10:31:00 AM, 19.052713394165
3/14/2021 6:32:00 AM, 3/14/2021 10:32:00 AM, 17.723331451416
3/14/2021 6:33:00 AM, 3/14/2021 10:33:00 AM, 19.6005001068115
3/14/2021 6:34:00 AM, 3/14/2021 10:34:00 AM, 19.3016166687012
3/14/2021 6:35:00 AM, 3/14/2021 10:35:00 AM, 17.2012062072754
3/14/2021 6:36:00 AM, 3/14/2021 10:36:00 AM, 15.8021306991577
3/14/2021 6:37:00 AM, 3/14/2021 10:37:00 AM, 15.586353302002
3/14/2021 6:38:00 AM, 3/14/2021 10:38:00 AM, 20.6898384094238
3/14/2021 6:39:00 AM, 3/14/2021 10:39:00 AM, 19.1213989257813
3/14/2021 6:40:00 AM, 3/14/2021 10:40:00 AM, 19.2645854949951
3/14/2021 6:41:00 AM, 3/14/2021 10:41:00 AM, 16.7612838745117
3/14/2021 6:42:00 AM, 3/14/2021 10:42:00 AM, 20.4506435394287
3/14/2021 6:43:00 AM, 3/14/2021 10:43:00 AM, 19.3845901489258
3/14/2021 6:44:00 AM, 3/14/2021 10:44:00 AM, 18.6915264129639
3/14/2021 6:45:00 AM, 3/14/2021 10:45:00 AM, 16.1800022125244
3/14/2021 6:46:00 AM, 3/14/2021 10:46:00 AM, 17.3017807006836
3/14/2021 6:47:00 AM, 3/14/2021 10:47:00 AM, 15.9439182281494
3/14/2021 6:48:00 AM, 3/14/2021 10:48:00 AM, 15.4032220840454
3/14/2021 6:49:00 AM, 3/14/2021 10:49:00 AM, 15.591817855835
3/14/2021 6:50:00 AM, 3/14/2021 10:50:00 AM, 15.4331979751587
3/14/2021 6:51:00 AM, 3/14/2021 10:51:00 AM, 16.5702953338623
3/14/2021 6:52:00 AM, 3/14/2021 10:52:00 AM, 19.2042598724365
3/14/2021 6:53:00 AM, 3/14/2021 10:53:00 AM, 17.1465511322021
3/14/2021 6:54:00 AM, 3/14/2021 10:54:00 AM, 18.3880214691162
3/14/2021 6:55:00 AM, 3/14/2021 10:55:00 AM, 21.0116271972656
3/14/2021 6:56:00 AM, 3/14/2021 10:56:00 AM, 21.1766109466553
3/14/2021 6:57:00 AM, 3/14/2021 10:57:00 AM, 18.9643001556396
3/14/2021 6:58:00 AM, 3/14/2021 10:58:00 AM, 18.7987060546875
3/14/2021 6:59:00 AM, 3/14/2021 10:59:00 AM, 18.7987060546875
3/14/2021 7:00:00 AM, 3/14/2021 11:00:00 AM, 20.6601333618164
3/14/2021 7:01:00 AM, 3/14/2021 11:01:00 AM, 20.3584575653076
3/14/2021 7:02:00 AM, 3/14/2021 11:02:00 AM, 20.4918537139893
3/14/2021 7:03:00 AM, 3/14/2021 11:03:00 AM, 21.509033203125
3/14/2021 7:04:00 AM, 3/14/2021 11:04:00 AM, 19.2082595825195
3/14/2021 7:05:00 AM, 3/14/2021 11:05:00 AM, 18.9203071594238
3/14/2021 7:06:00 AM, 3/14/2021 11:06:00 AM, 20.2846431732178
3/14/2021 7:07:00 AM, 3/14/2021 11:07:00 AM, 19.1652450561523
3/14/2021 7:08:00 AM, 3/14/2021 11:08:00 AM, 18.6669311523438
3/14/2021 7:09:00 AM, 3/14/2021 11:09:00 AM, 22.1960124969482
3/14/2021 7:10:00 AM, 3/14/2021 11:10:00 AM, 18.9419784545898
3/14/2021 7:11:00 AM, 3/14/2021 11:11:00 AM, 19.7383708953857
3/14/2021 7:12:00 AM, 3/14/2021 11:12:00 AM, 22.8336296081543
3/14/2021 7:13:00 AM, 3/14/2021 11:13:00 AM, 20.9985885620117
3/14/2021 7:14:00 AM, 3/14/2021 11:14:00 AM, 20.0430107116699
3/14/2021 7:15:00 AM, 3/14/2021 11:15:00 AM, 16.1630859375
3/14/2021 7:16:00 AM, 3/14/2021 11:16:00 AM, 17.1010837554932
3/14/2021 7:17:00 AM, 3/14/2021 11:17:00 AM, 16.5763778686523
3/14/2021 7:18:00 AM, 3/14/2021 11:18:00 AM, 17.9164047241211
3/14/2021 7:19:00 AM, 3/14/2021 11:19:00 AM, 19.8857250213623
3/14/2021 7:20:00 AM, 3/14/2021 11:20:00 AM, 20.5873603820801
3/14/2021 7:21:00 AM, 3/14/2021 11:21:00 AM, 19.4891929626465
3/14/2021 7:22:00 AM, 3/14/2021 11:22:00 AM, 21.6593971252441
3/14/2021 7:23:00 AM, 3/14/2021 11:23:00 AM, 18.1260967254639
3/14/2021 7:24:00 AM, 3/14/2021 11:24:00 AM, 18.6647644042969
3/14/2021 7:25:00 AM, 3/14/2021 11:25:00 AM, 17.3558864593506
3/14/2021 7:26:00 AM, 3/14/2021 11:26:00 AM, 17.3894596099854
3/14/2021 7:27:00 AM, 3/14/2021 11:27:00 AM, 19.8006191253662
3/14/2021 7:28:00 AM, 3/14/2021 11:28:00 AM, 18.1579895019531
3/14/2021 7:29:00 AM, 3/14/2021 11:29:00 AM, 16.7229423522949
3/14/2021 7:30:00 AM, 3/14/2021 11:30:00 AM, 17.3567314147949
3/14/2021 7:31:00 AM, 3/14/2021 11:31:00 AM, 20.6306018829346
3/14/2021 7:32:00 AM, 3/14/2021 11:32:00 AM, 15.8815908432007
3/14/2021 7:33:00 AM, 3/14/2021 11:33:00 AM, 17.5661239624023
3/14/2021 7:34:00 AM, 3/14/2021 11:34:00 AM, 15.382134437561
3/14/2021 7:35:00 AM, 3/14/2021 11:35:00 AM, 17.8842029571533
3/14/2021 7:36:00 AM, 3/14/2021 11:36:00 AM, 17.7556686401367
3/14/2021 7:37:00 AM, 3/14/2021 11:37:00 AM, 17.8160572052002
3/14/2021 7:38:00 AM, 3/14/2021 11:38:00 AM, 17.9717082977295
3/14/2021 7:39:00 AM, 3/14/2021 11:39:00 AM, 18.9380970001221
3/14/2021 7:40:00 AM, 3/14/2021 11:40:00 AM, 19.3838844299316
3/14/2021 7:41:00 AM, 3/14/2021 11:41:00 AM, 20.8959541320801
3/14/2021 7:42:00 AM, 3/14/2021 11:42:00 AM, 18.16042137146
3/14/2021 7:43:00 AM, 3/14/2021 11:43:00 AM, 19.2499713897705
3/14/2021 7:44:00 AM, 3/14/2021 11:44:00 AM, 20.3356647491455
3/14/2021 7:45:00 AM, 3/14/2021 11:45:00 AM, 19.3207359313965
3/14/2021 7:46:00 AM, 3/14/2021 11:46:00 AM, 18.4638805389404
3/14/2021 7:47:00 AM, 3/14/2021 11:47:00 AM, 19.4493560791016
3/14/2021 7:48:00 AM, 3/14/2021 11:48:00 AM, 18.4872283935547
3/14/2021 7:49:00 AM, 3/14/2021 11:49:00 AM, 16.7133769989014
3/14/2021 7:50:00 AM, 3/14/2021 11:50:00 AM, 15.5447425842285
3/14/2021 7:51:00 AM, 3/14/2021 11:51:00 AM, 17.9703884124756
3/14/2021 7:52:00 AM, 3/14/2021 11:52:00 AM, 19.7951049804688
3/14/2021 7:53:00 AM, 3/14/2021 11:53:00 AM, 18.4887599945068
3/14/2021 7:54:00 AM, 3/14/2021 11:54:00 AM, 19.7893753051758
3/14/2021 7:55:00 AM, 3/14/2021 11:55:00 AM, 18.0105781555176
3/14/2021 7:56:00 AM, 3/14/2021 11:56:00 AM, 15.5622978210449
3/14/2021 7:57:00 AM, 3/14/2021 11:57:00 AM, 18.5708389282227
3/14/2021 7:58:00 AM, 3/14/2021 11:58:00 AM, 23.5542545318604
3/14/2021 7:59:00 AM, 3/14/2021 11:59:00 AM, 23.0435886383057
3/14/2021 8:00:00 AM, 3/14/2021 12:00:00 PM, 23.0435886383057
3/14/2021 8:01:00 AM, 3/14/2021 12:01:00 PM, 19.7125053405762
3/14/2021 8:02:00 AM, 3/14/2021 12:02:00 PM, 16.994499206543
3/14/2021 8:03:00 AM, 3/14/2021 12:03:00 PM, 22.120906829834
3/14/2021 8:04:00 AM, 3/14/2021 12:04:00 PM, 20.1606864929199
3/14/2021 8:05:00 AM, 3/14/2021 12:05:00 PM, 21.6422519683838
3/14/2021 8:06:00 AM, 3/14/2021 12:06:00 PM, 21.273120880127
3/14/2021 8:07:00 AM, 3/14/2021 12:07:00 PM, 21.7208919525146
3/14/2021 8:08:00 AM, 3/14/2021 12:08:00 PM, 22.0558795928955
3/14/2021 8:09:00 AM, 3/14/2021 12:09:00 PM, 23.2568244934082
3/14/2021 8:10:00 AM, 3/14/2021 12:10:00 PM, 21.1389465332031
3/14/2021 8:11:00 AM, 3/14/2021 12:11:00 PM, 19.8649082183838
3/14/2021 8:12:00 AM, 3/14/2021 12:12:00 PM, 23.5328330993652
3/14/2021 8:13:00 AM, 3/14/2021 12:13:00 PM, 16.131290435791
3/14/2021 8:14:00 AM, 3/14/2021 12:14:00 PM, 17.9866981506348
3/14/2021 8:15:00 AM, 3/14/2021 12:15:00 PM, 18.4465942382812
3/14/2021 8:16:00 AM, 3/14/2021 12:16:00 PM, 20.5693702697754
3/14/2021 8:17:00 AM, 3/14/2021 12:17:00 PM, 17.2177410125732
3/14/2021 8:18:00 AM, 3/14/2021 12:18:00 PM, 19.1667900085449
3/14/2021 8:19:00 AM, 3/14/2021 12:19:00 PM, 15.5861825942993
3/14/2021 8:20:00 AM, 3/14/2021 12:20:00 PM, 23.7070560455322
3/14/2021 8:21:00 AM, 3/14/2021 12:21:00 PM, 17.7787456512451
3/14/2021 8:22:00 AM, 3/14/2021 12:22:00 PM, 17.4098320007324
3/14/2021 8:23:00 AM, 3/14/2021 12:23:00 PM, 20.6310119628906
3/14/2021 8:24:00 AM, 3/14/2021 12:24:00 PM, 17.6048603057861
3/14/2021 8:25:00 AM, 3/14/2021 12:25:00 PM, 15.1247596740723
3/14/2021 8:26:00 AM, 3/14/2021 12:26:00 PM, 19.167989730835
3/14/2021 8:27:00 AM, 3/14/2021 12:27:00 PM, 19.0422611236572
3/14/2021 8:28:00 AM, 3/14/2021 12:28:00 PM, 18.1739902496338
3/14/2021 8:29:00 AM, 3/14/2021 12:29:00 PM, 18.6115283966064
3/14/2021 8:30:00 AM, 3/14/2021 12:30:00 PM, 16.6968955993652
3/14/2021 8:31:00 AM, 3/14/2021 12:31:00 PM, 14.5768394470215
3/14/2021 8:32:00 AM, 3/14/2021 12:32:00 PM, 16.5044708251953
3/14/2021 8:33:00 AM, 3/14/2021 12:33:00 PM, 22.0234470367432
3/14/2021 8:34:00 AM, 3/14/2021 12:34:00 PM, 15.8982725143433
3/14/2021 8:35:00 AM, 3/14/2021 12:35:00 PM, 15.7105369567871
3/14/2021 8:36:00 AM, 3/14/2021 12:36:00 PM, 21.5576686859131
3/14/2021 8:37:00 AM, 3/14/2021 12:37:00 PM, 15.6756830215454
3/14/2021 8:38:00 AM, 3/14/2021 12:38:00 PM, 16.1667900085449
3/14/2021 8:39:00 AM, 3/14/2021 12:39:00 PM, 14.7278518676758
3/14/2021 8:40:00 AM, 3/14/2021 12:40:00 PM, 17.7370014190674
3/14/2021 8:41:00 AM, 3/14/2021 12:41:00 PM, 17.732177734375
3/14/2021 8:42:00 AM, 3/14/2021 12:42:00 PM, 16.9497528076172
3/14/2021 8:43:00 AM, 3/14/2021 12:43:00 PM, 13.6164293289185
3/14/2021 8:44:00 AM, 3/14/2021 12:44:00 PM, 14.160174369812
3/14/2021 8:45:00 AM, 3/14/2021 12:45:00 PM, 14.0564451217651
3/14/2021 8:46:00 AM, 3/14/2021 12:46:00 PM, 18.49143409729
3/14/2021 8:47:00 AM, 3/14/2021 12:47:00 PM, 16.6953868865967
3/14/2021 8:48:00 AM, 3/14/2021 12:48:00 PM, 18.3918647766113
3/14/2021 8:49:00 AM, 3/14/2021 12:49:00 PM, 18.9142627716064
3/14/2021 8:50:00 AM, 3/14/2021 12:50:00 PM, 17.3712387084961
3/14/2021 8:51:00 AM, 3/14/2021 12:51:00 PM, 16.7895355224609
3/14/2021 8:52:00 AM, 3/14/2021 12:52:00 PM, 16.8150596618652
3/14/2021 8:53:00 AM, 3/14/2021 12:53:00 PM, 14.6721506118774
3/14/2021 8:54:00 AM, 3/14/2021 12:54:00 PM, 11.2535085678101
3/14/2021 8:55:00 AM, 3/14/2021 12:55:00 PM, 12.8310470581055
3/14/2021 8:56:00 AM, 3/14/2021 12:56:00 PM, 12.9537963867188
3/14/2021 8:57:00 AM, 3/14/2021 12:57:00 PM, 13.9643869400024
3/14/2021 8:58:00 AM, 3/14/2021 12:58:00 PM, 13.4979019165039
3/14/2021 8:59:00 AM, 3/14/2021 12:59:00 PM, 13.4339408874512
3/14/2021 9:00:00 AM, 3/14/2021 1:00:00 PM, 13.4506816864014
3/14/2021 9:01:00 AM, 3/14/2021 1:01:00 PM, 13.4506816864014
3/14/2021 9:02:00 AM, 3/14/2021 1:02:00 PM, 12.4943466186523
3/14/2021 9:03:00 AM, 3/14/2021 1:03:00 PM, 10.7118005752563
3/14/2021 9:04:00 AM, 3/14/2021 1:04:00 PM, 13.0560674667358
3/14/2021 9:05:00 AM, 3/14/2021 1:05:00 PM, 11.6128082275391
3/14/2021 9:06:00 AM, 3/14/2021 1:06:00 PM, 17.4742202758789
3/14/2021 9:07:00 AM, 3/14/2021 1:07:00 PM, 16.5123043060303
3/14/2021 9:08:00 AM, 3/14/2021 1:08:00 PM, 16.4793682098389
3/14/2021 9:09:00 AM, 3/14/2021 1:09:00 PM, 13.0847311019897
3/14/2021 9:10:00 AM, 3/14/2021 1:10:00 PM, 15.9914693832397
3/14/2021 9:11:00 AM, 3/14/2021 1:11:00 PM, 11.9437694549561
3/14/2021 9:12:00 AM, 3/14/2021 1:12:00 PM, 12.2598190307617
3/14/2021 9:13:00 AM, 3/14/2021 1:13:00 PM, 15.0850353240967
3/14/2021 9:14:00 AM, 3/14/2021 1:14:00 PM, 18.3201866149902
3/14/2021 9:15:00 AM, 3/14/2021 1:15:00 PM, 14.3666172027588
3/14/2021 9:16:00 AM, 3/14/2021 1:16:00 PM, 13.7162914276123
3/14/2021 9:17:00 AM, 3/14/2021 1:17:00 PM, 13.8895750045776
3/14/2021 9:18:00 AM, 3/14/2021 1:18:00 PM, 13.9212579727173
3/14/2021 9:19:00 AM, 3/14/2021 1:19:00 PM, 12.2757329940796
3/14/2021 9:20:00 AM, 3/14/2021 1:20:00 PM, 14.5638589859009
3/14/2021 9:21:00 AM, 3/14/2021 1:21:00 PM, 16.8833560943604
3/14/2021 9:22:00 AM, 3/14/2021 1:22:00 PM, 12.8367881774902
3/14/2021 9:23:00 AM, 3/14/2021 1:23:00 PM, 13.6378154754639
3/14/2021 9:24:00 AM, 3/14/2021 1:24:00 PM, 15.5828418731689
3/14/2021 9:25:00 AM, 3/14/2021 1:25:00 PM, 15.148362159729
3/14/2021 9:26:00 AM, 3/14/2021 1:26:00 PM, 17.001672744751
3/14/2021 9:27:00 AM, 3/14/2021 1:27:00 PM, 16.7205600738525
3/14/2021 9:28:00 AM, 3/14/2021 1:28:00 PM, 17.4617786407471
3/14/2021 9:29:00 AM, 3/14/2021 1:29:00 PM, 14.4182329177856
3/14/2021 9:30:00 AM, 3/14/2021 1:30:00 PM, 11.0154638290405
3/14/2021 9:31:00 AM, 3/14/2021 1:31:00 PM, 13.9523868560791
3/14/2021 9:32:00 AM, 3/14/2021 1:32:00 PM, 12.0559930801392
3/14/2021 9:33:00 AM, 3/14/2021 1:33:00 PM, 15.7078866958618
3/14/2021 9:34:00 AM, 3/14/2021 1:34:00 PM, 15.765793800354
3/14/2021 9:35:00 AM, 3/14/2021 1:35:00 PM, 13.3949031829834
3/14/2021 9:36:00 AM, 3/14/2021 1:36:00 PM, 12.2802572250366
3/14/2021 9:37:00 AM, 3/14/2021 1:37:00 PM, 10.5065221786499
3/14/2021 9:38:00 AM, 3/14/2021 1:38:00 PM, 12.0649948120117
3/14/2021 9:39:00 AM, 3/14/2021 1:39:00 PM, 14.9911441802979
3/14/2021 9:40:00 AM, 3/14/2021 1:40:00 PM, 15.5357666015625
3/14/2021 9:41:00 AM, 3/14/2021 1:41:00 PM, 13.3929271697998
3/14/2021 9:42:00 AM, 3/14/2021 1:42:00 PM, 9.77685165405273
3/14/2021 9:43:00 AM, 3/14/2021 1:43:00 PM, 11.5743074417114
3/14/2021 9:44:00 AM, 3/14/2021 1:44:00 PM, 9.8481273651123
3/14/2021 9:45:00 AM, 3/14/2021 1:45:00 PM, 9.04036045074463
3/14/2021 9:46:00 AM, 3/14/2021 1:46:00 PM, 11.1349678039551
3/14/2021 9:47:00 AM, 3/14/2021 1:47:00 PM, 6.47157049179077
3/14/2021 9:48:00 AM, 3/14/2021 1:48:00 PM, 6.90699815750122
3/14/2021 9:49:00 AM, 3/14/2021 1:49:00 PM, 6.29697704315186
3/14/2021 9:50:00 AM, 3/14/2021 1:50:00 PM, 5.4523983001709
3/14/2021 9:51:00 AM, 3/14/2021 1:51:00 PM, 4.41742658615112
3/14/2021 9:52:00 AM, 3/14/2021 1:52:00 PM, 6.10346555709839
3/14/2021 9:53:00 AM, 3/14/2021 1:53:00 PM, 6.85338306427002
3/14/2021 9:54:00 AM, 3/14/2021 1:54:00 PM, 7.94712543487549
3/14/2021 9:55:00 AM, 3/14/2021 1:55:00 PM, 8.45483779907227
3/14/2021 9:56:00 AM, 3/14/2021 1:56:00 PM, 9.41768932342529
3/14/2021 9:57:00 AM, 3/14/2021 1:57:00 PM, 12.4917993545532
3/14/2021 9:58:00 AM, 3/14/2021 1:58:00 PM, 9.85533618927002
3/14/2021 9:59:00 AM, 3/14/2021 1:59:00 PM, 8.19683742523193
3/14/2021 10:00:00 AM, 3/14/2021 2:00:00 PM, 8.22488689422607
3/14/2021 10:01:00 AM, 3/14/2021 2:01:00 PM, 10.049485206604
3/14/2021 10:02:00 AM, 3/14/2021 2:02:00 PM, 10.049485206604
3/14/2021 10:03:00 AM, 3/14/2021 2:03:00 PM, 8.95882129669189
3/14/2021 10:04:00 AM, 3/14/2021 2:04:00 PM, 4.74277973175049
3/14/2021 10:05:00 AM, 3/14/2021 2:05:00 PM, 5.11431741714478
3/14/2021 10:06:00 AM, 3/14/2021 2:06:00 PM, 5.67911767959595
3/14/2021 10:07:00 AM, 3/14/2021 2:07:00 PM, 6.66645908355713
3/14/2021 10:08:00 AM, 3/14/2021 2:08:00 PM, 9.25948524475098
3/14/2021 10:09:00 AM, 3/14/2021 2:09:00 PM, 6.04143619537354
3/14/2021 10:10:00 AM, 3/14/2021 2:10:00 PM, 4.62987041473389
3/14/2021 10:11:00 AM, 3/14/2021 2:11:00 PM, 5.35698127746582
3/14/2021 10:12:00 AM, 3/14/2021 2:12:00 PM, 4.88037633895874
3/14/2021 10:13:00 AM, 3/14/2021 2:13:00 PM, 4.95100402832031
3/14/2021 10:14:00 AM, 3/14/2021 2:14:00 PM, 4.08787202835083
3/14/2021 10:15:00 AM, 3/14/2021 2:15:00 PM, 3.71215152740479
3/14/2021 10:16:00 AM, 3/14/2021 2:16:00 PM, 4.17531871795654
3/14/2021 10:17:00 AM, 3/14/2021 2:17:00 PM, 6.82419109344482
3/14/2021 10:18:00 AM, 3/14/2021 2:18:00 PM, 8.2602071762085
3/14/2021 10:19:00 AM, 3/14/2021 2:19:00 PM, 4.64080810546875
3/14/2021 10:20:00 AM, 3/14/2021 2:20:00 PM, 4.86347055435181
3/14/2021 10:21:00 AM, 3/14/2021 2:21:00 PM, 6.08683919906616
3/14/2021 10:22:00 AM, 3/14/2021 2:22:00 PM, 7.07375860214233
3/14/2021 10:23:00 AM, 3/14/2021 2:23:00 PM, 7.28330230712891
3/14/2021 10:24:00 AM, 3/14/2021 2:24:00 PM, 7.73592758178711
3/14/2021 10:25:00 AM, 3/14/2021 2:25:00 PM, 10.3558616638184
3/14/2021 10:26:00 AM, 3/14/2021 2:26:00 PM, 8.06142044067383
3/14/2021 10:27:00 AM, 3/14/2021 2:27:00 PM, 5.50748920440674
3/14/2021 10:28:00 AM, 3/14/2021 2:28:00 PM, 4.62679290771484
3/14/2021 10:29:00 AM, 3/14/2021 2:29:00 PM, 4.74394559860229
3/14/2021 10:30:00 AM, 3/14/2021 2:30:00 PM, 5.2406005859375
3/14/2021 10:31:00 AM, 3/14/2021 2:31:00 PM, 4.93665838241577
3/14/2021 10:32:00 AM, 3/14/2021 2:32:00 PM, 6.1594614982605
3/14/2021 10:33:00 AM, 3/14/2021 2:33:00 PM, 6.68901109695435
3/14/2021 10:34:00 AM, 3/14/2021 2:34:00 PM, 7.23302030563354
3/14/2021 10:35:00 AM, 3/14/2021 2:35:00 PM, 8.60963249206543
3/14/2021 10:36:00 AM, 3/14/2021 2:36:00 PM, 12.9324903488159
3/14/2021 10:37:00 AM, 3/14/2021 2:37:00 PM, 9.67321109771729
3/14/2021 10:38:00 AM, 3/14/2021 2:38:00 PM, 9.59064292907715
3/14/2021 10:39:00 AM, 3/14/2021 2:39:00 PM, 7.66765213012695
3/14/2021 10:40:00 AM, 3/14/2021 2:40:00 PM, 6.63406181335449
3/14/2021 10:41:00 AM, 3/14/2021 2:41:00 PM, 5.22380447387695
3/14/2021 10:42:00 AM, 3/14/2021 2:42:00 PM, 7.26689481735229
3/14/2021 10:43:00 AM, 3/14/2021 2:43:00 PM, 5.36849403381348
3/14/2021 10:44:00 AM, 3/14/2021 2:44:00 PM, 7.18271780014038
3/14/2021 10:45:00 AM, 3/14/2021 2:45:00 PM, 5.72273635864258
3/14/2021 10:46:00 AM, 3/14/2021 2:46:00 PM, 5.9129467010498
3/14/2021 10:47:00 AM, 3/14/2021 2:47:00 PM, 5.48552894592285
3/14/2021 10:48:00 AM, 3/14/2021 2:48:00 PM, 6.1638617515564
3/14/2021 10:49:00 AM, 3/14/2021 2:49:00 PM, 7.54677391052246
3/14/2021 10:50:00 AM, 3/14/2021 2:50:00 PM, 6.48733997344971
3/14/2021 10:51:00 AM, 3/14/2021 2:51:00 PM, 4.72210168838501
3/14/2021 10:52:00 AM, 3/14/2021 2:52:00 PM, 6.36453580856323
3/14/2021 10:53:00 AM, 3/14/2021 2:53:00 PM, 5.88404130935669
3/14/2021 10:54:00 AM, 3/14/2021 2:54:00 PM, 6.67929220199585
3/14/2021 10:55:00 AM, 3/14/2021 2:55:00 PM, 7.30659055709839
3/14/2021 10:56:00 AM, 3/14/2021 2:56:00 PM, 6.6716685295105
3/14/2021 10:57:00 AM, 3/14/2021 2:57:00 PM, 6.25557804107666
3/14/2021 10:58:00 AM, 3/14/2021 2:58:00 PM, 6.40901756286621
3/14/2021 10:59:00 AM, 3/14/2021 2:59:00 PM, 5.83873510360718
3/14/2021 11:00:00 AM, 3/14/2021 3:00:00 PM, 5.8421802520752
3/14/2021 11:01:00 AM, 3/14/2021 3:01:00 PM, 6.10389852523804
3/14/2021 11:02:00 AM, 3/14/2021 3:02:00 PM, 6.33163928985596
3/14/2021 11:03:00 AM, 3/14/2021 3:03:00 PM, 6.33163928985596
3/14/2021 11:04:00 AM, 3/14/2021 3:04:00 PM, 6.24997138977051
3/14/2021 11:05:00 AM, 3/14/2021 3:05:00 PM, 6.37157535552979
3/14/2021 11:06:00 AM, 3/14/2021 3:06:00 PM, 5.11363887786865
3/14/2021 11:07:00 AM, 3/14/2021 3:07:00 PM, 4.67454719543457
3/14/2021 11:08:00 AM, 3/14/2021 3:08:00 PM, 5.78443670272827
3/14/2021 11:09:00 AM, 3/14/2021 3:09:00 PM, 6.65978002548218
3/14/2021 11:10:00 AM, 3/14/2021 3:10:00 PM, 7.77315092086792
3/14/2021 11:11:00 AM, 3/14/2021 3:11:00 PM, 6.47333383560181
3/14/2021 11:12:00 AM, 3/14/2021 3:12:00 PM, 5.29949235916138
3/14/2021 11:13:00 AM, 3/14/2021 3:13:00 PM, 3.95258665084839
3/14/2021 11:14:00 AM, 3/14/2021 3:14:00 PM, 4.79043531417847
3/14/2021 11:15:00 AM, 3/14/2021 3:15:00 PM, 4.25819301605225
3/14/2021 11:16:00 AM, 3/14/2021 3:16:00 PM, 3.83296823501587
3/14/2021 11:17:00 AM, 3/14/2021 3:17:00 PM, 5.01444816589355
3/14/2021 11:18:00 AM, 3/14/2021 3:18:00 PM, 4.83400535583496
3/14/2021 11:19:00 AM, 3/14/2021 3:19:00 PM, 5.29413318634033
3/14/2021 11:20:00 AM, 3/14/2021 3:20:00 PM, 5.10166025161743
3/14/2021 11:21:00 AM, 3/14/2021 3:21:00 PM, 5.40588521957397
3/14/2021 11:22:00 AM, 3/14/2021 3:22:00 PM, 6.71396780014038
3/14/2021 11:23:00 AM, 3/14/2021 3:23:00 PM, 5.76172494888306
3/14/2021 11:24:00 AM, 3/14/2021 3:24:00 PM, 5.18403053283691
3/14/2021 11:25:00 AM, 3/14/2021 3:25:00 PM, 5.88869047164917
3/14/2021 11:26:00 AM, 3/14/2021 3:26:00 PM, 5.36660099029541
3/14/2021 11:27:00 AM, 3/14/2021 3:27:00 PM, 4.33692836761475
3/14/2021 11:28:00 AM, 3/14/2021 3:28:00 PM, 3.73819231987
3/14/2021 11:29:00 AM, 3/14/2021 3:29:00 PM, 4.85562801361084
3/14/2021 11:30:00 AM, 3/14/2021 3:30:00 PM, 6.75712633132935
3/14/2021 11:31:00 AM, 3/14/2021 3:31:00 PM, 6.02307319641113
3/14/2021 11:32:00 AM, 3/14/2021 3:32:00 PM, 6.46769857406616
3/14/2021 11:33:00 AM, 3/14/2021 3:33:00 PM, 5.54501485824585
3/14/2021 11:34:00 AM, 3/14/2021 3:34:00 PM, 5.09737539291382
3/14/2021 11:35:00 AM, 3/14/2021 3:35:00 PM, 7.82962560653687
3/14/2021 11:36:00 AM, 3/14/2021 3:36:00 PM, 6.91957139968872
3/14/2021 11:37:00 AM, 3/14/2021 3:37:00 PM, 4.22846603393555
3/14/2021 11:38:00 AM, 3/14/2021 3:38:00 PM, 3.97264361381531
3/14/2021 11:39:00 AM, 3/14/2021 3:39:00 PM, 4.04516553878784
3/14/2021 11:40:00 AM, 3/14/2021 3:40:00 PM, 4.78602457046509
3/14/2021 11:41:00 AM, 3/14/2021 3:41:00 PM, 8.80729198455811
3/14/2021 11:42:00 AM, 3/14/2021 3:42:00 PM, 14.7590427398682
3/14/2021 11:43:00 AM, 3/14/2021 3:43:00 PM, 14.5993089675903
3/14/2021 11:44:00 AM, 3/14/2021 3:44:00 PM, 11.030876159668
3/14/2021 11:45:00 AM, 3/14/2021 3:45:00 PM, 6.2116904258728
3/14/2021 11:46:00 AM, 3/14/2021 3:46:00 PM, 5.37056589126587
3/14/2021 11:47:00 AM, 3/14/2021 3:47:00 PM, 5.47070455551147
3/14/2021 11:48:00 AM, 3/14/2021 3:48:00 PM, 5.59565448760986
3/14/2021 11:49:00 AM, 3/14/2021 3:49:00 PM, 5.7134051322937
3/14/2021 11:50:00 AM, 3/14/2021 3:50:00 PM, 5.0071873664856
3/14/2021 11:51:00 AM, 3/14/2021 3:51:00 PM, 5.45329189300537
3/14/2021 11:52:00 AM, 3/14/2021 3:52:00 PM, 5.22439527511597
3/14/2021 11:53:00 AM, 3/14/2021 3:53:00 PM, 4.01643037796021
3/14/2021 11:54:00 AM, 3/14/2021 3:54:00 PM, 4.89018678665161
3/14/2021 11:55:00 AM, 3/14/2021 3:55:00 PM, 3.73305296897888
3/14/2021 11:56:00 AM, 3/14/2021 3:56:00 PM, 4.06915044784546
3/14/2021 11:57:00 AM, 3/14/2021 3:57:00 PM, 3.89250087738037
3/14/2021 11:58:00 AM, 3/14/2021 3:58:00 PM, 3.43471217155457
3/14/2021 11:59:00 AM, 3/14/2021 3:59:00 PM, 3.82564949989319
3/14/2021 12:00:00 PM, 3/14/2021 4:00:00 PM, 4.33684206008911
3/14/2021 12:01:00 PM, 3/14/2021 4:01:00 PM, 7.75710344314575
3/14/2021 12:02:00 PM, 3/14/2021 4:02:00 PM, 12.3904590606689
3/14/2021 12:03:00 PM, 3/14/2021 4:03:00 PM, 7.96336507797241
3/14/2021 12:04:00 PM, 3/14/2021 4:04:00 PM, 7.96336507797241
3/14/2021 12:05:00 PM, 3/14/2021 4:05:00 PM, 7.78917837142944
3/14/2021 12:06:00 PM, 3/14/2021 4:06:00 PM, 3.10796332359314
3/14/2021 12:07:00 PM, 3/14/2021 4:07:00 PM, 3.62947797775269
3/14/2021 12:08:00 PM, 3/14/2021 4:08:00 PM, 4.42045593261719
3/14/2021 12:09:00 PM, 3/14/2021 4:09:00 PM, 4.58908748626709
3/14/2021 12:10:00 PM, 3/14/2021 4:10:00 PM, 6.15230560302734
3/14/2021 12:11:00 PM, 3/14/2021 4:11:00 PM, 3.57189536094666
3/14/2021 12:12:00 PM, 3/14/2021 4:12:00 PM, 5.11218357086182
3/14/2021 12:13:00 PM, 3/14/2021 4:13:00 PM, 5.63318490982056
3/14/2021 12:14:00 PM, 3/14/2021 4:14:00 PM, 5.65788507461548
3/14/2021 12:15:00 PM, 3/14/2021 4:15:00 PM, 4.56255054473877
3/14/2021 12:16:00 PM, 3/14/2021 4:16:00 PM, 3.17264580726624
3/14/2021 12:17:00 PM, 3/14/2021 4:17:00 PM, 3.51812672615051
3/14/2021 12:18:00 PM, 3/14/2021 4:18:00 PM, 5.15443468093872
3/14/2021 12:19:00 PM, 3/14/2021 4:19:00 PM, 6.18221807479858
3/14/2021 12:20:00 PM, 3/14/2021 4:20:00 PM, 5.50393438339233
3/14/2021 12:21:00 PM, 3/14/2021 4:21:00 PM, 5.43814182281494
3/14/2021 12:22:00 PM, 3/14/2021 4:22:00 PM, 3.88347935676575
3/14/2021 12:23:00 PM, 3/14/2021 4:23:00 PM, 4.99769449234009
3/14/2021 12:24:00 PM, 3/14/2021 4:24:00 PM, 3.93779444694519
3/14/2021 12:25:00 PM, 3/14/2021 4:25:00 PM, 5.16397523880005
3/14/2021 12:26:00 PM, 3/14/2021 4:26:00 PM, 4.63133525848389
3/14/2021 12:27:00 PM, 3/14/2021 4:27:00 PM, 3.60428810119629
3/14/2021 12:28:00 PM, 3/14/2021 4:28:00 PM, 3.62431764602661
3/14/2021 12:29:00 PM, 3/14/2021 4:29:00 PM, 3.49484848976135
3/14/2021 12:30:00 PM, 3/14/2021 4:30:00 PM, 3.3068470954895
3/14/2021 12:31:00 PM, 3/14/2021 4:31:00 PM, 3.68506836891174
3/14/2021 12:32:00 PM, 3/14/2021 4:32:00 PM, 3.07754945755005
3/14/2021 12:33:00 PM, 3/14/2021 4:33:00 PM, 2.73936462402344
3/14/2021 12:34:00 PM, 3/14/2021 4:34:00 PM, 2.31036639213562
3/14/2021 12:35:00 PM, 3/14/2021 4:35:00 PM, 3.47944331169128
3/14/2021 12:36:00 PM, 3/14/2021 4:36:00 PM, 4.39146137237549
3/14/2021 12:37:00 PM, 3/14/2021 4:37:00 PM, 4.07260799407959
3/14/2021 12:38:00 PM, 3/14/2021 4:38:00 PM, 4.13741159439087
3/14/2021 12:39:00 PM, 3/14/2021 4:39:00 PM, 5.44536781311035
3/14/2021 12:40:00 PM, 3/14/2021 4:40:00 PM, 4.54265165328979
3/14/2021 12:41:00 PM, 3/14/2021 4:41:00 PM, 2.96899604797363
3/14/2021 12:42:00 PM, 3/14/2021 4:42:00 PM, 4.68469858169556
3/14/2021 12:43:00 PM, 3/14/2021 4:43:00 PM, 4.87343883514404
3/14/2021 12:44:00 PM, 3/14/2021 4:44:00 PM, 10.660252571106
3/14/2021 12:45:00 PM, 3/14/2021 4:45:00 PM, 7.3841814994812
3/14/2021 12:46:00 PM, 3/14/2021 4:46:00 PM, 11.864315032959
3/14/2021 12:47:00 PM, 3/14/2021 4:47:00 PM, 13.5074920654297
3/14/2021 12:48:00 PM, 3/14/2021 4:48:00 PM, 15.6494054794312
3/14/2021 12:49:00 PM, 3/14/2021 4:49:00 PM, 15.5602035522461
3/14/2021 12:50:00 PM, 3/14/2021 4:50:00 PM, 14.0040645599365
3/14/2021 12:51:00 PM, 3/14/2021 4:51:00 PM, 9.98802471160889
3/14/2021 12:52:00 PM, 3/14/2021 4:52:00 PM, 12.0417566299438
3/14/2021 12:53:00 PM, 3/14/2021 4:53:00 PM, 8.52879333496094
3/14/2021 12:54:00 PM, 3/14/2021 4:54:00 PM, 12.0808753967285
3/14/2021 12:55:00 PM, 3/14/2021 4:55:00 PM, 9.4674243927002
3/14/2021 12:56:00 PM, 3/14/2021 4:56:00 PM, 8.18647480010986
3/14/2021 12:57:00 PM, 3/14/2021 4:57:00 PM, 10.3276796340942
3/14/2021 12:58:00 PM, 3/14/2021 4:58:00 PM, 10.1502199172974
3/14/2021 12:59:00 PM, 3/14/2021 4:59:00 PM, 11.6805696487427
3/14/2021 1:00:00 PM, 3/14/2021 5:00:00 PM, 11.2856931686401
3/14/2021 1:01:00 PM, 3/14/2021 5:01:00 PM, 12.7778463363647
3/14/2021 1:02:00 PM, 3/14/2021 5:02:00 PM, 13.3202791213989
3/14/2021 1:03:00 PM, 3/14/2021 5:03:00 PM, 14.1525897979736
3/14/2021 1:04:00 PM, 3/14/2021 5:04:00 PM, 12.487756729126
3/14/2021 1:05:00 PM, 3/14/2021 5:05:00 PM, 12.487756729126
3/14/2021 1:06:00 PM, 3/14/2021 5:06:00 PM, 12.487756729126
3/14/2021 1:07:00 PM, 3/14/2021 5:07:00 PM, 12.4468536376953
3/14/2021 1:08:00 PM, 3/14/2021 5:08:00 PM, 9.14784622192383
3/14/2021 1:09:00 PM, 3/14/2021 5:09:00 PM, 12.5856904983521
3/14/2021 1:10:00 PM, 3/14/2021 5:10:00 PM, 13.0160284042358
3/14/2021 1:11:00 PM, 3/14/2021 5:11:00 PM, 4.765061378479
3/14/2021 1:12:00 PM, 3/14/2021 5:12:00 PM, 3.78708267211914
3/14/2021 1:13:00 PM, 3/14/2021 5:13:00 PM, 5.44448518753052
3/14/2021 1:14:00 PM, 3/14/2021 5:14:00 PM, 5.6799635887146
3/14/2021 1:15:00 PM, 3/14/2021 5:15:00 PM, 5.91989469528198
3/14/2021 1:16:00 PM, 3/14/2021 5:16:00 PM, 3.80779576301575
3/14/2021 1:17:00 PM, 3/14/2021 5:17:00 PM, 2.52525949478149
3/14/2021 1:18:00 PM, 3/14/2021 5:18:00 PM, 2.89153861999512
3/14/2021 1:19:00 PM, 3/14/2021 5:19:00 PM, 2.40142202377319
3/14/2021 1:20:00 PM, 3/14/2021 5:20:00 PM, 3.27980470657349
3/14/2021 1:21:00 PM, 3/14/2021 5:21:00 PM, 4.56676912307739
3/14/2021 1:22:00 PM, 3/14/2021 5:22:00 PM, 3.60099577903748
3/14/2021 1:23:00 PM, 3/14/2021 5:23:00 PM, 4.5035719871521
3/14/2021 1:24:00 PM, 3/14/2021 5:24:00 PM, 3.75907754898071
3/14/2021 1:25:00 PM, 3/14/2021 5:25:00 PM, 3.1494836807251
3/14/2021 1:26:00 PM, 3/14/2021 5:26:00 PM, 3.26197361946106
3/14/2021 1:27:00 PM, 3/14/2021 5:27:00 PM, 3.55581092834473
3/14/2021 1:28:00 PM, 3/14/2021 5:28:00 PM, 2.70099472999573
3/14/2021 1:29:00 PM, 3/14/2021 5:29:00 PM, 2.98151445388794
3/14/2021 1:30:00 PM, 3/14/2021 5:30:00 PM, 3.11932420730591
3/14/2021 1:31:00 PM, 3/14/2021 5:31:00 PM, 4.08245229721069
3/14/2021 1:32:00 PM, 3/14/2021 5:32:00 PM, 3.34588313102722
3/14/2021 1:33:00 PM, 3/14/2021 5:33:00 PM, 3.33878231048584
3/14/2021 1:34:00 PM, 3/14/2021 5:34:00 PM, 3.63252639770508
3/14/2021 1:35:00 PM, 3/14/2021 5:35:00 PM, 6.00631761550903
3/14/2021 1:36:00 PM, 3/14/2021 5:36:00 PM, 7.07456111907959
3/14/2021 1:37:00 PM, 3/14/2021 5:37:00 PM, 3.95200276374817
3/14/2021 1:38:00 PM, 3/14/2021 5:38:00 PM, 4.10514783859253
3/14/2021 1:39:00 PM, 3/14/2021 5:39:00 PM, 3.32423424720764
3/14/2021 1:40:00 PM, 3/14/2021 5:40:00 PM, 4.90256500244141
3/14/2021 1:41:00 PM, 3/14/2021 5:41:00 PM, 4.8186616897583
3/14/2021 1:42:00 PM, 3/14/2021 5:42:00 PM, 4.69884538650513
3/14/2021 1:43:00 PM, 3/14/2021 5:43:00 PM, 4.02777099609375
3/14/2021 1:44:00 PM, 3/14/2021 5:44:00 PM, 4.77731657028198
3/14/2021 1:45:00 PM, 3/14/2021 5:45:00 PM, 4.55797100067139
3/14/2021 1:46:00 PM, 3/14/2021 5:46:00 PM, 3.53366684913635
3/14/2021 1:47:00 PM, 3/14/2021 5:47:00 PM, 3.44550061225891
3/14/2021 1:48:00 PM, 3/14/2021 5:48:00 PM, 3.48483109474182
3/14/2021 1:49:00 PM, 3/14/2021 5:49:00 PM, 3.91920590400696
3/14/2021 1:50:00 PM, 3/14/2021 5:50:00 PM, 4.47890901565552
3/14/2021 1:51:00 PM, 3/14/2021 5:51:00 PM, 4.29098796844482
3/14/2021 1:52:00 PM, 3/14/2021 5:52:00 PM, 4.12691640853882
3/14/2021 1:53:00 PM, 3/14/2021 5:53:00 PM, 3.71734738349915
3/14/2021 1:54:00 PM, 3/14/2021 5:54:00 PM, 7.88546466827393
3/14/2021 1:55:00 PM, 3/14/2021 5:55:00 PM, 5.93278121948242
3/14/2021 1:56:00 PM, 3/14/2021 5:56:00 PM, 4.87066459655762
3/14/2021 1:57:00 PM, 3/14/2021 5:57:00 PM, 5.84659910202026
3/14/2021 1:58:00 PM, 3/14/2021 5:58:00 PM, 7.87608003616333
3/14/2021 1:59:00 PM, 3/14/2021 5:59:00 PM, 4.00871896743774
3/14/2021 2:00:00 PM, 3/14/2021 6:00:00 PM, 3.0484459400177
3/14/2021 2:01:00 PM, 3/14/2021 6:01:00 PM, 2.70866394042969
3/14/2021 2:02:00 PM, 3/14/2021 6:02:00 PM, 3.22809386253357
3/14/2021 2:03:00 PM, 3/14/2021 6:03:00 PM, 3.06619191169739
3/14/2021 2:04:00 PM, 3/14/2021 6:04:00 PM, 3.31027483940125
3/14/2021 2:05:00 PM, 3/14/2021 6:05:00 PM, 4.17810201644897
3/14/2021 2:06:00 PM, 3/14/2021 6:06:00 PM, 4.20493078231812
3/14/2021 2:07:00 PM, 3/14/2021 6:07:00 PM, 4.20493078231812
3/14/2021 2:08:00 PM, 3/14/2021 6:08:00 PM, 4.51051712036133
3/14/2021 2:09:00 PM, 3/14/2021 6:09:00 PM, 4.57013416290283
3/14/2021 2:10:00 PM, 3/14/2021 6:10:00 PM, 5.32013034820557
3/14/2021 2:11:00 PM, 3/14/2021 6:11:00 PM, 4.58434963226318
3/14/2021 2:12:00 PM, 3/14/2021 6:12:00 PM, 6.17358255386353
3/14/2021 2:13:00 PM, 3/14/2021 6:13:00 PM, 6.42608213424683
3/14/2021 2:14:00 PM, 3/14/2021 6:14:00 PM, 7.6640772819519
3/14/2021 2:15:00 PM, 3/14/2021 6:15:00 PM, 10.2043561935425
3/14/2021 2:16:00 PM, 3/14/2021 6:16:00 PM, 8.91330623626709
3/14/2021 2:17:00 PM, 3/14/2021 6:17:00 PM, 6.27424001693726
3/14/2021 2:18:00 PM, 3/14/2021 6:18:00 PM, 3.07836723327637
3/14/2021 2:19:00 PM, 3/14/2021 6:19:00 PM, 4.95792627334595
3/14/2021 2:20:00 PM, 3/14/2021 6:20:00 PM, 4.52708292007446
3/14/2021 2:21:00 PM, 3/14/2021 6:21:00 PM, 3.86770963668823
3/14/2021 2:22:00 PM, 3/14/2021 6:22:00 PM, 3.37859487533569
3/14/2021 2:23:00 PM, 3/14/2021 6:23:00 PM, 3.11325287818909
3/14/2021 2:24:00 PM, 3/14/2021 6:24:00 PM, 4.2681941986084
3/14/2021 2:25:00 PM, 3/14/2021 6:25:00 PM, 4.52765512466431
3/14/2021 2:26:00 PM, 3/14/2021 6:26:00 PM, 5.59951591491699
3/14/2021 2:27:00 PM, 3/14/2021 6:27:00 PM, 7.42515516281128
3/14/2021 2:28:00 PM, 3/14/2021 6:28:00 PM, 6.6812915802002
3/14/2021 2:29:00 PM, 3/14/2021 6:29:00 PM, 3.38020443916321
3/14/2021 2:30:00 PM, 3/14/2021 6:30:00 PM, 3.94140267372131
3/14/2021 2:31:00 PM, 3/14/2021 6:31:00 PM, 3.69542717933655
3/14/2021 2:32:00 PM, 3/14/2021 6:32:00 PM, 3.78224968910217
3/14/2021 2:33:00 PM, 3/14/2021 6:33:00 PM, 4.01327037811279
3/14/2021 2:34:00 PM, 3/14/2021 6:34:00 PM, 3.12391018867493
3/14/2021 2:35:00 PM, 3/14/2021 6:35:00 PM, 2.94614696502686
3/14/2021 2:36:00 PM, 3/14/2021 6:36:00 PM, 2.70206594467163
3/14/2021 2:37:00 PM, 3/14/2021 6:37:00 PM, 3.65995073318481
3/14/2021 2:38:00 PM, 3/14/2021 6:38:00 PM, 4.08816719055176
3/14/2021 2:39:00 PM, 3/14/2021 6:39:00 PM, 5.15361022949219
3/14/2021 2:40:00 PM, 3/14/2021 6:40:00 PM, 4.31166696548462
3/14/2021 2:41:00 PM, 3/14/2021 6:41:00 PM, 3.44930028915405
3/14/2021 2:42:00 PM, 3/14/2021 6:42:00 PM, 3.32385897636414
3/14/2021 2:43:00 PM, 3/14/2021 6:43:00 PM, 2.42889475822449
3/14/2021 2:44:00 PM, 3/14/2021 6:44:00 PM, 3.00079774856567
3/14/2021 2:45:00 PM, 3/14/2021 6:45:00 PM, 3.0483136177063
3/14/2021 2:46:00 PM, 3/14/2021 6:46:00 PM, 3.29075765609741
3/14/2021 2:47:00 PM, 3/14/2021 6:47:00 PM, 3.6750168800354
3/14/2021 2:48:00 PM, 3/14/2021 6:48:00 PM, 3.50951790809631
3/14/2021 2:49:00 PM, 3/14/2021 6:49:00 PM, 4.11917352676392
3/14/2021 2:50:00 PM, 3/14/2021 6:50:00 PM, 3.2868070602417
3/14/2021 2:51:00 PM, 3/14/2021 6:51:00 PM, 3.70814418792725
3/14/2021 2:52:00 PM, 3/14/2021 6:52:00 PM, 5.66656875610352
3/14/2021 2:53:00 PM, 3/14/2021 6:53:00 PM, 3.03161978721619
3/14/2021 2:54:00 PM, 3/14/2021 6:54:00 PM, 3.72380185127258
3/14/2021 2:55:00 PM, 3/14/2021 6:55:00 PM, 3.78660750389099
3/14/2021 2:56:00 PM, 3/14/2021 6:56:00 PM, 3.88842344284058
3/14/2021 2:57:00 PM, 3/14/2021 6:57:00 PM, 3.67215085029602
3/14/2021 2:58:00 PM, 3/14/2021 6:58:00 PM, 3.41805028915405
3/14/2021 2:59:00 PM, 3/14/2021 6:59:00 PM, 3.17818427085876
3/14/2021 3:00:00 PM, 3/14/2021 7:00:00 PM, 4.34955596923828
3/14/2021 3:01:00 PM, 3/14/2021 7:01:00 PM, 4.44325923919678
3/14/2021 3:02:00 PM, 3/14/2021 7:02:00 PM, 5.07277536392212
3/14/2021 3:03:00 PM, 3/14/2021 7:03:00 PM, 3.80860066413879
3/14/2021 3:04:00 PM, 3/14/2021 7:04:00 PM, 3.86343312263489
3/14/2021 3:05:00 PM, 3/14/2021 7:05:00 PM, 2.44696831703186
3/14/2021 3:06:00 PM, 3/14/2021 7:06:00 PM, 2.13687515258789
3/14/2021 3:07:00 PM, 3/14/2021 7:07:00 PM, 2.45224499702454
3/14/2021 3:08:00 PM, 3/14/2021 7:08:00 PM, 2.45224499702454
3/14/2021 3:09:00 PM, 3/14/2021 7:09:00 PM, 3.86573791503906
3/14/2021 3:10:00 PM, 3/14/2021 7:10:00 PM, 5.8068995475769
3/14/2021 3:11:00 PM, 3/14/2021 7:11:00 PM, 7.28064966201782
3/14/2021 3:12:00 PM, 3/14/2021 7:12:00 PM, 4.31697702407837
3/14/2021 3:13:00 PM, 3/14/2021 7:13:00 PM, 4.35261249542236
3/14/2021 3:14:00 PM, 3/14/2021 7:14:00 PM, 4.5199933052063
3/14/2021 3:15:00 PM, 3/14/2021 7:15:00 PM, 4.67655658721924
3/14/2021 3:16:00 PM, 3/14/2021 7:16:00 PM, 4.90272331237793
3/14/2021 3:17:00 PM, 3/14/2021 7:17:00 PM, 4.67651557922363
3/14/2021 3:18:00 PM, 3/14/2021 7:18:00 PM, 4.06275320053101
3/14/2021 3:19:00 PM, 3/14/2021 7:19:00 PM, 3.63550186157227
3/14/2021 3:20:00 PM, 3/14/2021 7:20:00 PM, 3.45215773582458
3/14/2021 3:21:00 PM, 3/14/2021 7:21:00 PM, 3.53952836990356
3/14/2021 3:22:00 PM, 3/14/2021 7:22:00 PM, 2.88087368011475
3/14/2021 3:23:00 PM, 3/14/2021 7:23:00 PM, 2.7565860748291
3/14/2021 3:24:00 PM, 3/14/2021 7:24:00 PM, 2.61952137947083
3/14/2021 3:25:00 PM, 3/14/2021 7:25:00 PM, 4.66370868682861
3/14/2021 3:26:00 PM, 3/14/2021 7:26:00 PM, 5.81908416748047
3/14/2021 3:27:00 PM, 3/14/2021 7:27:00 PM, 5.08529806137085
3/14/2021 3:28:00 PM, 3/14/2021 7:28:00 PM, 4.15609359741211
3/14/2021 3:29:00 PM, 3/14/2021 7:29:00 PM, 3.24691891670227
3/14/2021 3:30:00 PM, 3/14/2021 7:30:00 PM, 3.579021692276
3/14/2021 3:31:00 PM, 3/14/2021 7:31:00 PM, 5.01184272766113
3/14/2021 3:32:00 PM, 3/14/2021 7:32:00 PM, 5.16925668716431
3/14/2021 3:33:00 PM, 3/14/2021 7:33:00 PM, 5.07286262512207
3/14/2021 3:34:00 PM, 3/14/2021 7:34:00 PM, 4.0081615447998
3/14/2021 3:35:00 PM, 3/14/2021 7:35:00 PM, 4.26584053039551
3/14/2021 3:36:00 PM, 3/14/2021 7:36:00 PM, 8.52199840545654
3/14/2021 3:37:00 PM, 3/14/2021 7:37:00 PM, 7.96196699142456
3/14/2021 3:38:00 PM, 3/14/2021 7:38:00 PM, 5.79338455200195
3/14/2021 3:39:00 PM, 3/14/2021 7:39:00 PM, 5.5439453125
3/14/2021 3:40:00 PM, 3/14/2021 7:40:00 PM, 4.0920844078064
3/14/2021 3:41:00 PM, 3/14/2021 7:41:00 PM, 3.50187993049622
3/14/2021 3:42:00 PM, 3/14/2021 7:42:00 PM, 6.88343524932861
3/14/2021 3:43:00 PM, 3/14/2021 7:43:00 PM, 11.7663736343384
3/14/2021 3:44:00 PM, 3/14/2021 7:44:00 PM, 9.06837272644043
3/14/2021 3:45:00 PM, 3/14/2021 7:45:00 PM, 9.17075634002686
3/14/2021 3:46:00 PM, 3/14/2021 7:46:00 PM, 8.23605823516846
3/14/2021 3:47:00 PM, 3/14/2021 7:47:00 PM, 7.52591228485107
3/14/2021 3:48:00 PM, 3/14/2021 7:48:00 PM, 9.95991706848145
3/14/2021 3:49:00 PM, 3/14/2021 7:49:00 PM, 8.61003684997559
3/14/2021 3:50:00 PM, 3/14/2021 7:50:00 PM, 6.1014838218689
3/14/2021 3:51:00 PM, 3/14/2021 7:51:00 PM, 5.74923515319824
3/14/2021 3:52:00 PM, 3/14/2021 7:52:00 PM, 6.46934461593628
3/14/2021 3:53:00 PM, 3/14/2021 7:53:00 PM, 5.93876838684082
3/14/2021 3:54:00 PM, 3/14/2021 7:54:00 PM, 7.32387018203735
3/14/2021 3:55:00 PM, 3/14/2021 7:55:00 PM, 9.46183586120605
3/14/2021 3:56:00 PM, 3/14/2021 7:56:00 PM, 12.0845384597778
3/14/2021 3:57:00 PM, 3/14/2021 7:57:00 PM, 11.7459001541138
3/14/2021 3:58:00 PM, 3/14/2021 7:58:00 PM, 12.6882066726685
3/14/2021 3:59:00 PM, 3/14/2021 7:59:00 PM, 11.4444465637207
3/14/2021 4:00:00 PM, 3/14/2021 8:00:00 PM, 11.67209815979
3/14/2021 4:01:00 PM, 3/14/2021 8:01:00 PM, 10.4741430282593
3/14/2021 4:02:00 PM, 3/14/2021 8:02:00 PM, 9.20359897613525
3/14/2021 4:03:00 PM, 3/14/2021 8:03:00 PM, 12.3534822463989
3/14/2021 4:04:00 PM, 3/14/2021 8:04:00 PM, 8.30604457855225
3/14/2021 4:05:00 PM, 3/14/2021 8:05:00 PM, 7.77746772766113
3/14/2021 4:06:00 PM, 3/14/2021 8:06:00 PM, 12.6683664321899
3/14/2021 4:07:00 PM, 3/14/2021 8:07:00 PM, 7.96639394760132
3/14/2021 4:08:00 PM, 3/14/2021 8:08:00 PM, 6.17794132232666
3/14/2021 4:09:00 PM, 3/14/2021 8:09:00 PM, 6.17794132232666
3/14/2021 4:10:00 PM, 3/14/2021 8:10:00 PM, 3.63488006591797
3/14/2021 4:11:00 PM, 3/14/2021 8:11:00 PM, 4.61363887786865
3/14/2021 4:12:00 PM, 3/14/2021 8:12:00 PM, 3.69397568702698
3/14/2021 4:13:00 PM, 3/14/2021 8:13:00 PM, 2.00867486000061
3/14/2021 4:14:00 PM, 3/14/2021 8:14:00 PM, 2.5259850025177
3/14/2021 4:15:00 PM, 3/14/2021 8:15:00 PM, 7.11692142486572
3/14/2021 4:16:00 PM, 3/14/2021 8:16:00 PM, 7.89604473114014
3/14/2021 4:17:00 PM, 3/14/2021 8:17:00 PM, 5.236412525177
3/14/2021 4:18:00 PM, 3/14/2021 8:18:00 PM, 6.52468967437744
3/14/2021 4:19:00 PM, 3/14/2021 8:19:00 PM, 8.11931991577148
3/14/2021 4:20:00 PM, 3/14/2021 8:20:00 PM, 6.05667448043823
3/14/2021 4:21:00 PM, 3/14/2021 8:21:00 PM, 7.22387075424194
3/14/2021 4:22:00 PM, 3/14/2021 8:22:00 PM, 4.74038743972778
3/14/2021 4:23:00 PM, 3/14/2021 8:23:00 PM, 2.85730361938477
3/14/2021 4:24:00 PM, 3/14/2021 8:24:00 PM, 2.66706299781799
3/14/2021 4:25:00 PM, 3/14/2021 8:25:00 PM, 6.15355920791626
3/14/2021 4:26:00 PM, 3/14/2021 8:26:00 PM, 8.37026882171631
3/14/2021 4:27:00 PM, 3/14/2021 8:27:00 PM, 8.68163776397705
3/14/2021 4:28:00 PM, 3/14/2021 8:28:00 PM, 7.7624831199646
3/14/2021 4:29:00 PM, 3/14/2021 8:29:00 PM, 10.9087600708008
3/14/2021 4:30:00 PM, 3/14/2021 8:30:00 PM, 7.0536003112793
3/14/2021 4:31:00 PM, 3/14/2021 8:31:00 PM, 5.62038135528564
3/14/2021 4:32:00 PM, 3/14/2021 8:32:00 PM, 4.55640983581543
3/14/2021 4:33:00 PM, 3/14/2021 8:33:00 PM, 4.64388608932495
3/14/2021 4:34:00 PM, 3/14/2021 8:34:00 PM, 7.47557306289673
3/14/2021 4:35:00 PM, 3/14/2021 8:35:00 PM, 9.17517852783203
3/14/2021 4:36:00 PM, 3/14/2021 8:36:00 PM, 7.63829898834229
3/14/2021 4:37:00 PM, 3/14/2021 8:37:00 PM, 11.4216003417969
3/14/2021 4:38:00 PM, 3/14/2021 8:38:00 PM, 14.0663461685181
3/14/2021 4:39:00 PM, 3/14/2021 8:39:00 PM, 13.3214426040649
3/14/2021 4:40:00 PM, 3/14/2021 8:40:00 PM, 11.1488704681396
3/14/2021 4:41:00 PM, 3/14/2021 8:41:00 PM, 11.4749889373779
3/14/2021 4:42:00 PM, 3/14/2021 8:42:00 PM, 14.9293251037598
3/14/2021 4:43:00 PM, 3/14/2021 8:43:00 PM, 13.5158777236938
3/14/2021 4:44:00 PM, 3/14/2021 8:44:00 PM, 7.34443187713623
3/14/2021 4:45:00 PM, 3/14/2021 8:45:00 PM, 7.41761589050293
3/14/2021 4:46:00 PM, 3/14/2021 8:46:00 PM, 6.07347249984741
3/14/2021 4:47:00 PM, 3/14/2021 8:47:00 PM, 8.74346542358398
3/14/2021 4:48:00 PM, 3/14/2021 8:48:00 PM, 8.94185924530029
3/14/2021 4:49:00 PM, 3/14/2021 8:49:00 PM, 10.6085557937622
3/14/2021 4:50:00 PM, 3/14/2021 8:50:00 PM, 13.701455116272
3/14/2021 4:51:00 PM, 3/14/2021 8:51:00 PM, 9.67690467834473
3/14/2021 4:52:00 PM, 3/14/2021 8:52:00 PM, 5.50127077102661
3/14/2021 4:53:00 PM, 3/14/2021 8:53:00 PM, 5.20077514648437
3/14/2021 4:54:00 PM, 3/14/2021 8:54:00 PM, 4.41637659072876
3/14/2021 4:55:00 PM, 3/14/2021 8:55:00 PM, 3.54480028152466
3/14/2021 4:56:00 PM, 3/14/2021 8:56:00 PM, 4.10198831558228
3/14/2021 4:57:00 PM, 3/14/2021 8:57:00 PM, 3.33432817459106
3/14/2021 4:58:00 PM, 3/14/2021 8:58:00 PM, 3.92996382713318
3/14/2021 4:59:00 PM, 3/14/2021 8:59:00 PM, 4.88960981369019
3/14/2021 5:00:00 PM, 3/14/2021 9:00:00 PM, 8.48337364196777
3/14/2021 5:01:00 PM, 3/14/2021 9:01:00 PM, 10.1316967010498
3/14/2021 5:02:00 PM, 3/14/2021 9:02:00 PM, 8.14702320098877
3/14/2021 5:03:00 PM, 3/14/2021 9:03:00 PM, 9.62349128723145
3/14/2021 5:04:00 PM, 3/14/2021 9:04:00 PM, 12.6546220779419
3/14/2021 5:05:00 PM, 3/14/2021 9:05:00 PM, 6.73260116577148
3/14/2021 5:06:00 PM, 3/14/2021 9:06:00 PM, 6.99104690551758
3/14/2021 5:07:00 PM, 3/14/2021 9:07:00 PM, 5.43152332305908
3/14/2021 5:08:00 PM, 3/14/2021 9:08:00 PM, 5.41343879699707
3/14/2021 5:09:00 PM, 3/14/2021 9:09:00 PM, 6.09984254837036
3/14/2021 5:10:00 PM, 3/14/2021 9:10:00 PM, 6.09984254837036
3/14/2021 5:11:00 PM, 3/14/2021 9:11:00 PM, 5.79406929016113
3/14/2021 5:12:00 PM, 3/14/2021 9:12:00 PM, 4.96924114227295
3/14/2021 5:13:00 PM, 3/14/2021 9:13:00 PM, 10.95250415802
3/14/2021 5:14:00 PM, 3/14/2021 9:14:00 PM, 8.37054538726807
3/14/2021 5:15:00 PM, 3/14/2021 9:15:00 PM, 6.12201642990112
3/14/2021 5:16:00 PM, 3/14/2021 9:16:00 PM, 7.08226346969604
3/14/2021 5:17:00 PM, 3/14/2021 9:17:00 PM, 11.7392015457153
3/14/2021 5:18:00 PM, 3/14/2021 9:18:00 PM, 11.2863092422485
3/14/2021 5:19:00 PM, 3/14/2021 9:19:00 PM, 9.99811363220215
3/14/2021 5:20:00 PM, 3/14/2021 9:20:00 PM, 11.5659780502319
3/14/2021 5:21:00 PM, 3/14/2021 9:21:00 PM, 10.1345052719116
3/14/2021 5:22:00 PM, 3/14/2021 9:22:00 PM, 11.0542030334473
3/14/2021 5:23:00 PM, 3/14/2021 9:23:00 PM, 7.8384428024292
3/14/2021 5:24:00 PM, 3/14/2021 9:24:00 PM, 6.6679515838623
3/14/2021 5:25:00 PM, 3/14/2021 9:25:00 PM, 8.43945789337158
3/14/2021 5:26:00 PM, 3/14/2021 9:26:00 PM, 10.5119829177856
3/14/2021 5:27:00 PM, 3/14/2021 9:27:00 PM, 11.062123298645
3/14/2021 5:28:00 PM, 3/14/2021 9:28:00 PM, 10.587779045105
3/14/2021 5:29:00 PM, 3/14/2021 9:29:00 PM, 9.37039470672607
3/14/2021 5:30:00 PM, 3/14/2021 9:30:00 PM, 7.7916784286499
3/14/2021 5:31:00 PM, 3/14/2021 9:31:00 PM, 7.45893907546997
3/14/2021 5:32:00 PM, 3/14/2021 9:32:00 PM, 8.18319416046143
3/14/2021 5:33:00 PM, 3/14/2021 9:33:00 PM, 8.29471874237061
3/14/2021 5:34:00 PM, 3/14/2021 9:34:00 PM, 9.51923084259033
3/14/2021 5:35:00 PM, 3/14/2021 9:35:00 PM, 5.43352937698364
3/14/2021 5:36:00 PM, 3/14/2021 9:36:00 PM, 3.01145696640015
3/14/2021 5:37:00 PM, 3/14/2021 9:37:00 PM, 3.36711573600769
3/14/2021 5:38:00 PM, 3/14/2021 9:38:00 PM, 3.479243516922
3/14/2021 5:39:00 PM, 3/14/2021 9:39:00 PM, 3.52721762657166
3/14/2021 5:40:00 PM, 3/14/2021 9:40:00 PM, 4.24036073684692
3/14/2021 5:41:00 PM, 3/14/2021 9:41:00 PM, 2.77987599372864
3/14/2021 5:42:00 PM, 3/14/2021 9:42:00 PM, 5.35714340209961
3/14/2021 5:43:00 PM, 3/14/2021 9:43:00 PM, 5.00565481185913
3/14/2021 5:44:00 PM, 3/14/2021 9:44:00 PM, 8.62305164337158
3/14/2021 5:45:00 PM, 3/14/2021 9:45:00 PM, 12.4422540664673
3/14/2021 5:46:00 PM, 3/14/2021 9:46:00 PM, 10.81422996521
3/14/2021 5:47:00 PM, 3/14/2021 9:47:00 PM, 8.07748222351074
3/14/2021 5:48:00 PM, 3/14/2021 9:48:00 PM, 9.42189311981201
3/14/2021 5:49:00 PM, 3/14/2021 9:49:00 PM, 8.68647289276123
3/14/2021 5:50:00 PM, 3/14/2021 9:50:00 PM, 4.5552830696106
3/14/2021 5:51:00 PM, 3/14/2021 9:51:00 PM, 5.89621114730835
3/14/2021 5:52:00 PM, 3/14/2021 9:52:00 PM, 7.67424774169922
3/14/2021 5:53:00 PM, 3/14/2021 9:53:00 PM, 11.8954582214355
3/14/2021 5:54:00 PM, 3/14/2021 9:54:00 PM, 10.359058380127
3/14/2021 5:55:00 PM, 3/14/2021 9:55:00 PM, 10.8118114471436
3/14/2021 5:56:00 PM, 3/14/2021 9:56:00 PM, 11.797119140625
3/14/2021 5:57:00 PM, 3/14/2021 9:57:00 PM, 9.95416736602783
3/14/2021 5:58:00 PM, 3/14/2021 9:58:00 PM, 4.53969240188599
3/14/2021 5:59:00 PM, 3/14/2021 9:59:00 PM, 3.75202631950378
3/14/2021 6:00:00 PM, 3/14/2021 10:00:00 PM, 6.05871152877808
3/14/2021 6:01:00 PM, 3/14/2021 10:01:00 PM, 7.27108526229858
3/14/2021 6:02:00 PM, 3/14/2021 10:02:00 PM, 6.23847913742065
3/14/2021 6:03:00 PM, 3/14/2021 10:03:00 PM, 6.04075384140015
3/14/2021 6:04:00 PM, 3/14/2021 10:04:00 PM, 5.06783008575439
3/14/2021 6:05:00 PM, 3/14/2021 10:05:00 PM, 4.84350872039795
3/14/2021 6:06:00 PM, 3/14/2021 10:06:00 PM, 4.26769828796387
3/14/2021 6:07:00 PM, 3/14/2021 10:07:00 PM, 3.37374019622803
3/14/2021 6:08:00 PM, 3/14/2021 10:08:00 PM, 3.97458863258362
3/14/2021 6:09:00 PM, 3/14/2021 10:09:00 PM, 4.71330547332764
3/14/2021 6:10:00 PM, 3/14/2021 10:10:00 PM, 4.53707933425903
3/14/2021 6:11:00 PM, 3/14/2021 10:11:00 PM, 4.53707933425903
3/14/2021 6:12:00 PM, 3/14/2021 10:12:00 PM, 4.37206315994263
3/14/2021 6:13:00 PM, 3/14/2021 10:13:00 PM, 5.27873373031616
3/14/2021 6:14:00 PM, 3/14/2021 10:14:00 PM, 11.2371158599854
3/14/2021 6:15:00 PM, 3/14/2021 10:15:00 PM, 13.5842485427856
3/14/2021 6:16:00 PM, 3/14/2021 10:16:00 PM, 12.0665168762207
3/14/2021 6:17:00 PM, 3/14/2021 10:17:00 PM, 10.2361240386963
3/14/2021 6:18:00 PM, 3/14/2021 10:18:00 PM, 7.90858316421509
3/14/2021 6:19:00 PM, 3/14/2021 10:19:00 PM, 6.01251363754272
3/14/2021 6:20:00 PM, 3/14/2021 10:20:00 PM, 7.01389789581299
3/14/2021 6:21:00 PM, 3/14/2021 10:21:00 PM, 5.25451278686523
3/14/2021 6:22:00 PM, 3/14/2021 10:22:00 PM, 5.59635448455811
3/14/2021 6:23:00 PM, 3/14/2021 10:23:00 PM, 8.22192192077637
3/14/2021 6:24:00 PM, 3/14/2021 10:24:00 PM, 13.7163009643555
3/14/2021 6:25:00 PM, 3/14/2021 10:25:00 PM, 9.79534721374512
3/14/2021 6:26:00 PM, 3/14/2021 10:26:00 PM, 12.9987306594849
3/14/2021 6:27:00 PM, 3/14/2021 10:27:00 PM, 9.95770740509033
3/14/2021 6:28:00 PM, 3/14/2021 10:28:00 PM, 8.27665233612061
3/14/2021 6:29:00 PM, 3/14/2021 10:29:00 PM, 9.92436408996582
3/14/2021 6:30:00 PM, 3/14/2021 10:30:00 PM, 8.88834857940674
3/14/2021 6:31:00 PM, 3/14/2021 10:31:00 PM, 6.24905633926392
3/14/2021 6:32:00 PM, 3/14/2021 10:32:00 PM, 11.2991962432861
3/14/2021 6:33:00 PM, 3/14/2021 10:33:00 PM, 9.52567386627197
3/14/2021 6:34:00 PM, 3/14/2021 10:34:00 PM, 11.9540586471558
3/14/2021 6:35:00 PM, 3/14/2021 10:35:00 PM, 10.7922382354736
3/14/2021 6:36:00 PM, 3/14/2021 10:36:00 PM, 13.0898752212524
3/14/2021 6:37:00 PM, 3/14/2021 10:37:00 PM, 10.4612979888916
3/14/2021 6:38:00 PM, 3/14/2021 10:38:00 PM, 11.2230644226074
3/14/2021 6:39:00 PM, 3/14/2021 10:39:00 PM, 14.9236640930176
3/14/2021 6:40:00 PM, 3/14/2021 10:40:00 PM, 12.0576429367065
3/14/2021 6:41:00 PM, 3/14/2021 10:41:00 PM, 9.03536224365234
3/14/2021 6:42:00 PM, 3/14/2021 10:42:00 PM, 11.1721534729004
3/14/2021 6:43:00 PM, 3/14/2021 10:43:00 PM, 10.1328248977661
3/14/2021 6:44:00 PM, 3/14/2021 10:44:00 PM, 8.37205696105957
3/14/2021 6:45:00 PM, 3/14/2021 10:45:00 PM, 10.0206422805786
3/14/2021 6:46:00 PM, 3/14/2021 10:46:00 PM, 12.9943532943726
3/14/2021 6:47:00 PM, 3/14/2021 10:47:00 PM, 10.8578224182129
3/14/2021 6:48:00 PM, 3/14/2021 10:48:00 PM, 9.40565776824951
3/14/2021 6:49:00 PM, 3/14/2021 10:49:00 PM, 10.7341375350952
3/14/2021 6:50:00 PM, 3/14/2021 10:50:00 PM, 7.50851631164551
3/14/2021 6:51:00 PM, 3/14/2021 10:51:00 PM, 9.09877872467041
3/14/2021 6:52:00 PM, 3/14/2021 10:52:00 PM, 8.66282558441162
3/14/2021 6:53:00 PM, 3/14/2021 10:53:00 PM, 8.23602104187012
3/14/2021 6:54:00 PM, 3/14/2021 10:54:00 PM, 10.9184608459473
3/14/2021 6:55:00 PM, 3/14/2021 10:55:00 PM, 12.2728319168091
3/14/2021 6:56:00 PM, 3/14/2021 10:56:00 PM, 12.6227684020996
3/14/2021 6:57:00 PM, 3/14/2021 10:57:00 PM, 6.31256532669067
3/14/2021 6:58:00 PM, 3/14/2021 10:58:00 PM, 7.56942224502563
3/14/2021 6:59:00 PM, 3/14/2021 10:59:00 PM, 5.85300159454346
3/14/2021 7:00:00 PM, 3/14/2021 11:00:00 PM, 8.33797264099121
3/14/2021 7:01:00 PM, 3/14/2021 11:01:00 PM, 4.99379348754883
3/14/2021 7:02:00 PM, 3/14/2021 11:02:00 PM, 5.00171947479248
3/14/2021 7:03:00 PM, 3/14/2021 11:03:00 PM, 4.94110774993896
3/14/2021 7:04:00 PM, 3/14/2021 11:04:00 PM, 6.16087675094604
3/14/2021 7:05:00 PM, 3/14/2021 11:05:00 PM, 4.70389175415039
3/14/2021 7:06:00 PM, 3/14/2021 11:06:00 PM, 4.38560438156128
3/14/2021 7:07:00 PM, 3/14/2021 11:07:00 PM, 4.11688899993896
3/14/2021 7:08:00 PM, 3/14/2021 11:08:00 PM, 3.95924973487854
3/14/2021 7:09:00 PM, 3/14/2021 11:09:00 PM, 4.87587833404541
3/14/2021 7:10:00 PM, 3/14/2021 11:10:00 PM, 4.71422576904297
3/14/2021 7:11:00 PM, 3/14/2021 11:11:00 PM, 4.56930017471313
3/14/2021 7:12:00 PM, 3/14/2021 11:12:00 PM, 4.56930017471313
3/14/2021 7:13:00 PM, 3/14/2021 11:13:00 PM, 4.15900278091431
3/14/2021 7:14:00 PM, 3/14/2021 11:14:00 PM, 4.60164642333984
3/14/2021 7:15:00 PM, 3/14/2021 11:15:00 PM, 5.75534534454346
3/14/2021 7:16:00 PM, 3/14/2021 11:16:00 PM, 9.79722213745117
3/14/2021 7:17:00 PM, 3/14/2021 11:17:00 PM, 13.1271696090698
3/14/2021 7:18:00 PM, 3/14/2021 11:18:00 PM, 10.0539922714233
3/14/2021 7:19:00 PM, 3/14/2021 11:19:00 PM, 10.3773412704468
3/14/2021 7:20:00 PM, 3/14/2021 11:20:00 PM, 13.1585388183594
3/14/2021 7:21:00 PM, 3/14/2021 11:21:00 PM, 13.1779079437256
3/14/2021 7:22:00 PM, 3/14/2021 11:22:00 PM, 9.40724563598633
3/14/2021 7:23:00 PM, 3/14/2021 11:23:00 PM, 9.35095596313477
3/14/2021 7:24:00 PM, 3/14/2021 11:24:00 PM, 7.80214405059814
3/14/2021 7:25:00 PM, 3/14/2021 11:25:00 PM, 10.4196252822876
3/14/2021 7:26:00 PM, 3/14/2021 11:26:00 PM, 12.2374963760376
3/14/2021 7:27:00 PM, 3/14/2021 11:27:00 PM, 11.5527143478394
3/14/2021 7:28:00 PM, 3/14/2021 11:28:00 PM, 11.0756502151489
3/14/2021 7:29:00 PM, 3/14/2021 11:29:00 PM, 14.5539484024048
3/14/2021 7:30:00 PM, 3/14/2021 11:30:00 PM, 10.0677080154419
3/14/2021 7:31:00 PM, 3/14/2021 11:31:00 PM, 9.0647554397583
3/14/2021 7:32:00 PM, 3/14/2021 11:32:00 PM, 9.14084815979004
3/14/2021 7:33:00 PM, 3/14/2021 11:33:00 PM, 7.36338329315186
3/14/2021 7:34:00 PM, 3/14/2021 11:34:00 PM, 7.96266508102417
3/14/2021 7:35:00 PM, 3/14/2021 11:35:00 PM, 12.2742338180542
3/14/2021 7:36:00 PM, 3/14/2021 11:36:00 PM, 10.8466176986694
3/14/2021 7:37:00 PM, 3/14/2021 11:37:00 PM, 8.76383590698242
3/14/2021 7:38:00 PM, 3/14/2021 11:38:00 PM, 9.15991687774658
3/14/2021 7:39:00 PM, 3/14/2021 11:39:00 PM, 10.5618095397949
3/14/2021 7:40:00 PM, 3/14/2021 11:40:00 PM, 15.5649852752686
3/14/2021 7:41:00 PM, 3/14/2021 11:41:00 PM, 8.78543281555176
3/14/2021 7:42:00 PM, 3/14/2021 11:42:00 PM, 11.4671936035156
3/14/2021 7:43:00 PM, 3/14/2021 11:43:00 PM, 13.7372407913208
3/14/2021 7:44:00 PM, 3/14/2021 11:44:00 PM, 16.11985206604
3/14/2021 7:45:00 PM, 3/14/2021 11:45:00 PM, 18.6928176879883
3/14/2021 7:46:00 PM, 3/14/2021 11:46:00 PM, 18.6953182220459
3/14/2021 7:47:00 PM, 3/14/2021 11:47:00 PM, 16.9701843261719
3/14/2021 7:48:00 PM, 3/14/2021 11:48:00 PM, 13.0250816345215
3/14/2021 7:49:00 PM, 3/14/2021 11:49:00 PM, 7.33509969711304
3/14/2021 7:50:00 PM, 3/14/2021 11:50:00 PM, 7.16007232666016
3/14/2021 7:51:00 PM, 3/14/2021 11:51:00 PM, 9.67050838470459
3/14/2021 7:52:00 PM, 3/14/2021 11:52:00 PM, 14.177209854126
3/14/2021 7:53:00 PM, 3/14/2021 11:53:00 PM, 17.1359882354736
3/14/2021 7:54:00 PM, 3/14/2021 11:54:00 PM, 16.3274555206299
3/14/2021 7:55:00 PM, 3/14/2021 11:55:00 PM, 13.3571586608887
3/14/2021 7:56:00 PM, 3/14/2021 11:56:00 PM, 9.40475082397461
3/14/2021 7:57:00 PM, 3/14/2021 11:57:00 PM, 9.08060550689697
3/14/2021 7:58:00 PM, 3/14/2021 11:58:00 PM, 8.58471965789795
3/14/2021 7:59:00 PM, 3/14/2021 11:59:00 PM, 6.1223316192627
3/14/2021 8:00:00 PM, 3/15/2021 12:00:00 AM, 4.48854494094849
3/14/2021 8:01:00 PM, 3/15/2021 12:01:00 AM, 6.54519462585449
3/14/2021 8:02:00 PM, 3/15/2021 12:02:00 AM, 7.08990001678467
3/14/2021 8:03:00 PM, 3/15/2021 12:03:00 AM, 8.16171741485596
3/14/2021 8:04:00 PM, 3/15/2021 12:04:00 AM, 8.61415386199951
3/14/2021 8:05:00 PM, 3/15/2021 12:05:00 AM, 10.3183345794678
3/14/2021 8:06:00 PM, 3/15/2021 12:06:00 AM, 8.6778736114502
3/14/2021 8:07:00 PM, 3/15/2021 12:07:00 AM, 6.12417793273926
3/14/2021 8:08:00 PM, 3/15/2021 12:08:00 AM, 8.46112823486328
3/14/2021 8:09:00 PM, 3/15/2021 12:09:00 AM, 12.7227983474731
3/14/2021 8:10:00 PM, 3/15/2021 12:10:00 AM, 10.3419694900513
3/14/2021 8:11:00 PM, 3/15/2021 12:11:00 AM, 10.0599308013916
3/14/2021 8:12:00 PM, 3/15/2021 12:12:00 AM, 11.0758533477783
3/14/2021 8:13:00 PM, 3/15/2021 12:13:00 AM, 11.0758533477783
3/14/2021 8:14:00 PM, 3/15/2021 12:14:00 AM, 10.7924633026123
3/14/2021 8:15:00 PM, 3/15/2021 12:15:00 AM, 6.62589073181152
3/14/2021 8:16:00 PM, 3/15/2021 12:16:00 AM, 7.20954084396362
3/14/2021 8:17:00 PM, 3/15/2021 12:17:00 AM, 11.2934799194336
3/14/2021 8:18:00 PM, 3/15/2021 12:18:00 AM, 11.099497795105
3/14/2021 8:19:00 PM, 3/15/2021 12:19:00 AM, 13.1319179534912
3/14/2021 8:20:00 PM, 3/15/2021 12:20:00 AM, 11.2659902572632
3/14/2021 8:21:00 PM, 3/15/2021 12:21:00 AM, 8.76163291931152
3/14/2021 8:22:00 PM, 3/15/2021 12:22:00 AM, 8.23243713378906
3/14/2021 8:23:00 PM, 3/15/2021 12:23:00 AM, 9.1273832321167
3/14/2021 8:24:00 PM, 3/15/2021 12:24:00 AM, 10.2177858352661
3/14/2021 8:25:00 PM, 3/15/2021 12:25:00 AM, 9.87464141845703
3/14/2021 8:26:00 PM, 3/15/2021 12:26:00 AM, 5.47503757476807
3/14/2021 8:27:00 PM, 3/15/2021 12:27:00 AM, 7.00885629653931
3/14/2021 8:28:00 PM, 3/15/2021 12:28:00 AM, 7.14161586761475
3/14/2021 8:29:00 PM, 3/15/2021 12:29:00 AM, 7.93017578125
3/14/2021 8:30:00 PM, 3/15/2021 12:30:00 AM, 10.3206930160522
3/14/2021 8:31:00 PM, 3/15/2021 12:31:00 AM, 6.28357458114624
3/14/2021 8:32:00 PM, 3/15/2021 12:32:00 AM, 5.19876384735107
3/14/2021 8:33:00 PM, 3/15/2021 12:33:00 AM, 10.376256942749
3/14/2021 8:34:00 PM, 3/15/2021 12:34:00 AM, 7.8613133430481
3/14/2021 8:35:00 PM, 3/15/2021 12:35:00 AM, 6.54162883758545
3/14/2021 8:36:00 PM, 3/15/2021 12:36:00 AM, 7.33840560913086
3/14/2021 8:37:00 PM, 3/15/2021 12:37:00 AM, 11.7979755401611
3/14/2021 8:38:00 PM, 3/15/2021 12:38:00 AM, 5.34838819503784
3/14/2021 8:39:00 PM, 3/15/2021 12:39:00 AM, 6.10290670394897
3/14/2021 8:40:00 PM, 3/15/2021 12:40:00 AM, 5.37472772598267
3/14/2021 8:41:00 PM, 3/15/2021 12:41:00 AM, 7.63302564620972
3/14/2021 8:42:00 PM, 3/15/2021 12:42:00 AM, 6.84173727035522
3/14/2021 8:43:00 PM, 3/15/2021 12:43:00 AM, 10.7112941741943
3/14/2021 8:44:00 PM, 3/15/2021 12:44:00 AM, 10.9221792221069
3/14/2021 8:45:00 PM, 3/15/2021 12:45:00 AM, 8.25912761688232
3/14/2021 8:46:00 PM, 3/15/2021 12:46:00 AM, 6.21532487869263
3/14/2021 8:47:00 PM, 3/15/2021 12:47:00 AM, 8.31158256530762
3/14/2021 8:48:00 PM, 3/15/2021 12:48:00 AM, 9.12332248687744
3/14/2021 8:49:00 PM, 3/15/2021 12:49:00 AM, 8.6929407119751
3/14/2021 8:50:00 PM, 3/15/2021 12:50:00 AM, 7.3297324180603
3/14/2021 8:51:00 PM, 3/15/2021 12:51:00 AM, 6.60857391357422
3/14/2021 8:52:00 PM, 3/15/2021 12:52:00 AM, 5.26299905776978
3/14/2021 8:53:00 PM, 3/15/2021 12:53:00 AM, 8.55905628204346
3/14/2021 8:54:00 PM, 3/15/2021 12:54:00 AM, 8.32545757293701
3/14/2021 8:55:00 PM, 3/15/2021 12:55:00 AM, 13.5885810852051
3/14/2021 8:56:00 PM, 3/15/2021 12:56:00 AM, 12.3023452758789
3/14/2021 8:57:00 PM, 3/15/2021 12:57:00 AM, 9.9687614440918
3/14/2021 8:58:00 PM, 3/15/2021 12:58:00 AM, 9.19546031951904
3/14/2021 8:59:00 PM, 3/15/2021 12:59:00 AM, 9.37109851837158
3/14/2021 9:00:00 PM, 3/15/2021 1:00:00 AM, 10.1178607940674
3/14/2021 9:01:00 PM, 3/15/2021 1:01:00 AM, 8.57160568237305
3/14/2021 9:02:00 PM, 3/15/2021 1:02:00 AM, 10.9765787124634
3/14/2021 9:03:00 PM, 3/15/2021 1:03:00 AM, 14.892804145813
3/14/2021 9:04:00 PM, 3/15/2021 1:04:00 AM, 11.7187395095825
3/14/2021 9:05:00 PM, 3/15/2021 1:05:00 AM, 7.2337760925293
3/14/2021 9:06:00 PM, 3/15/2021 1:06:00 AM, 7.78109836578369
3/14/2021 9:07:00 PM, 3/15/2021 1:07:00 AM, 7.34709548950195
3/14/2021 9:08:00 PM, 3/15/2021 1:08:00 AM, 6.37070369720459
3/14/2021 9:09:00 PM, 3/15/2021 1:09:00 AM, 5.95174980163574
3/14/2021 9:10:00 PM, 3/15/2021 1:10:00 AM, 6.70502281188965
3/14/2021 9:11:00 PM, 3/15/2021 1:11:00 AM, 7.68096256256104
3/14/2021 9:12:00 PM, 3/15/2021 1:12:00 AM, 6.2622127532959
3/14/2021 9:13:00 PM, 3/15/2021 1:13:00 AM, 6.83327674865723
3/14/2021 9:14:00 PM, 3/15/2021 1:14:00 AM, 6.83327674865723
3/14/2021 9:15:00 PM, 3/15/2021 1:15:00 AM, 6.87888240814209
3/14/2021 9:16:00 PM, 3/15/2021 1:16:00 AM, 7.89279842376709
3/14/2021 9:17:00 PM, 3/15/2021 1:17:00 AM, 10.585841178894
3/14/2021 9:18:00 PM, 3/15/2021 1:18:00 AM, 10.4413499832153
3/14/2021 9:19:00 PM, 3/15/2021 1:19:00 AM, 12.4971466064453
3/14/2021 9:20:00 PM, 3/15/2021 1:20:00 AM, 12.889591217041
3/14/2021 9:21:00 PM, 3/15/2021 1:21:00 AM, 18.4906330108643
3/14/2021 9:22:00 PM, 3/15/2021 1:22:00 AM, 13.5910387039185
3/14/2021 9:23:00 PM, 3/15/2021 1:23:00 AM, 14.516565322876
3/14/2021 9:24:00 PM, 3/15/2021 1:24:00 AM, 8.64128971099854
3/14/2021 9:25:00 PM, 3/15/2021 1:25:00 AM, 7.80891418457031
3/14/2021 9:26:00 PM, 3/15/2021 1:26:00 AM, 10.0778141021729
3/14/2021 9:27:00 PM, 3/15/2021 1:27:00 AM, 17.7165641784668
3/14/2021 9:28:00 PM, 3/15/2021 1:28:00 AM, 8.96705627441406
3/14/2021 9:29:00 PM, 3/15/2021 1:29:00 AM, 10.3927230834961
3/14/2021 9:30:00 PM, 3/15/2021 1:30:00 AM, 13.6761140823364
3/14/2021 9:31:00 PM, 3/15/2021 1:31:00 AM, 14.785493850708
3/14/2021 9:32:00 PM, 3/15/2021 1:32:00 AM, 15.9101247787476
3/14/2021 9:33:00 PM, 3/15/2021 1:33:00 AM, 11.177170753479
3/14/2021 9:34:00 PM, 3/15/2021 1:34:00 AM, 13.5076751708984
3/14/2021 9:35:00 PM, 3/15/2021 1:35:00 AM, 15.0395498275757
3/14/2021 9:36:00 PM, 3/15/2021 1:36:00 AM, 6.2750039100647
3/14/2021 9:37:00 PM, 3/15/2021 1:37:00 AM, 6.62923955917358
3/14/2021 9:38:00 PM, 3/15/2021 1:38:00 AM, 6.99904012680054
3/14/2021 9:39:00 PM, 3/15/2021 1:39:00 AM, 9.65799427032471
3/14/2021 9:40:00 PM, 3/15/2021 1:40:00 AM, 10.0255279541016
3/14/2021 9:41:00 PM, 3/15/2021 1:41:00 AM, 6.94869232177734
3/14/2021 9:42:00 PM, 3/15/2021 1:42:00 AM, 8.68206024169922
3/14/2021 9:43:00 PM, 3/15/2021 1:43:00 AM, 9.07180881500244
3/14/2021 9:44:00 PM, 3/15/2021 1:44:00 AM, 8.1904468536377
3/14/2021 9:45:00 PM, 3/15/2021 1:45:00 AM, 6.71155309677124
3/14/2021 9:46:00 PM, 3/15/2021 1:46:00 AM, 9.9451961517334
3/14/2021 9:47:00 PM, 3/15/2021 1:47:00 AM, 7.34438228607178
3/14/2021 9:48:00 PM, 3/15/2021 1:48:00 AM, 8.85355281829834
3/14/2021 9:49:00 PM, 3/15/2021 1:49:00 AM, 10.0518455505371
3/14/2021 9:50:00 PM, 3/15/2021 1:50:00 AM, 8.33617973327637
3/14/2021 9:51:00 PM, 3/15/2021 1:51:00 AM, 9.43100738525391
3/14/2021 9:52:00 PM, 3/15/2021 1:52:00 AM, 10.6936702728271
3/14/2021 9:53:00 PM, 3/15/2021 1:53:00 AM, 11.2596654891968
3/14/2021 9:54:00 PM, 3/15/2021 1:54:00 AM, 11.8141279220581
3/14/2021 9:55:00 PM, 3/15/2021 1:55:00 AM, 8.64233875274658
3/14/2021 9:56:00 PM, 3/15/2021 1:56:00 AM, 8.69188117980957
3/14/2021 9:57:00 PM, 3/15/2021 1:57:00 AM, 9.65707683563232
3/14/2021 9:58:00 PM, 3/15/2021 1:58:00 AM, 10.724515914917
3/14/2021 9:59:00 PM, 3/15/2021 1:59:00 AM, 9.68503952026367
3/14/2021 10:00:00 PM, 3/15/2021 2:00:00 AM, 10.1532831192017
3/14/2021 10:01:00 PM, 3/15/2021 2:01:00 AM, 6.67675590515137
3/14/2021 10:02:00 PM, 3/15/2021 2:02:00 AM, 6.70499229431152
3/14/2021 10:03:00 PM, 3/15/2021 2:03:00 AM, 8.59228038787842
3/14/2021 10:04:00 PM, 3/15/2021 2:04:00 AM, 5.41096496582031
3/14/2021 10:05:00 PM, 3/15/2021 2:05:00 AM, 7.98825550079346
3/14/2021 10:06:00 PM, 3/15/2021 2:06:00 AM, 7.59732532501221
3/14/2021 10:07:00 PM, 3/15/2021 2:07:00 AM, 8.12790679931641
3/14/2021 10:08:00 PM, 3/15/2021 2:08:00 AM, 8.34806537628174
3/14/2021 10:09:00 PM, 3/15/2021 2:09:00 AM, 5.23875761032104
3/14/2021 10:10:00 PM, 3/15/2021 2:10:00 AM, 8.29025554656982
3/14/2021 10:11:00 PM, 3/15/2021 2:11:00 AM, 5.52881813049316
3/14/2021 10:12:00 PM, 3/15/2021 2:12:00 AM, 6.59637022018433
3/14/2021 10:13:00 PM, 3/15/2021 2:13:00 AM, 8.46476650238037
3/14/2021 10:14:00 PM, 3/15/2021 2:14:00 AM, 11.279314994812
3/14/2021 10:15:00 PM, 3/15/2021 2:15:00 AM, 11.279314994812
3/14/2021 10:16:00 PM, 3/15/2021 2:16:00 AM, 11.279314994812
3/14/2021 10:17:00 PM, 3/15/2021 2:17:00 AM, 11.1658821105957
3/14/2021 10:18:00 PM, 3/15/2021 2:18:00 AM, 11.0762128829956
3/14/2021 10:19:00 PM, 3/15/2021 2:19:00 AM, 7.07898855209351
3/14/2021 10:20:00 PM, 3/15/2021 2:20:00 AM, 6.94450235366821
3/14/2021 10:21:00 PM, 3/15/2021 2:21:00 AM, 9.32185649871826
3/14/2021 10:22:00 PM, 3/15/2021 2:22:00 AM, 8.57525539398193
3/14/2021 10:23:00 PM, 3/15/2021 2:23:00 AM, 6.15515995025635
3/14/2021 10:24:00 PM, 3/15/2021 2:24:00 AM, 10.0650205612183
3/14/2021 10:25:00 PM, 3/15/2021 2:25:00 AM, 15.8516330718994
3/14/2021 10:26:00 PM, 3/15/2021 2:26:00 AM, 14.555046081543
3/14/2021 10:27:00 PM, 3/15/2021 2:27:00 AM, 13.1610136032104
3/14/2021 10:28:00 PM, 3/15/2021 2:28:00 AM, 15.7243909835815
3/14/2021 10:29:00 PM, 3/15/2021 2:29:00 AM, 16.8971824645996
3/14/2021 10:30:00 PM, 3/15/2021 2:30:00 AM, 9.32275485992432
3/14/2021 10:31:00 PM, 3/15/2021 2:31:00 AM, 11.5789461135864
3/14/2021 10:32:00 PM, 3/15/2021 2:32:00 AM, 15.209662437439
3/14/2021 10:33:00 PM, 3/15/2021 2:33:00 AM, 13.5168752670288
3/14/2021 10:34:00 PM, 3/15/2021 2:34:00 AM, 17.1659698486328
3/14/2021 10:35:00 PM, 3/15/2021 2:35:00 AM, 15.200704574585
3/14/2021 10:36:00 PM, 3/15/2021 2:36:00 AM, 18.2941932678223
3/14/2021 10:37:00 PM, 3/15/2021 2:37:00 AM, 15.3683481216431
3/14/2021 10:38:00 PM, 3/15/2021 2:38:00 AM, 9.54405212402344
3/14/2021 10:39:00 PM, 3/15/2021 2:39:00 AM, 6.45652961730957
3/14/2021 10:40:00 PM, 3/15/2021 2:40:00 AM, 6.17708253860474
3/14/2021 10:41:00 PM, 3/15/2021 2:41:00 AM, 8.61523914337158
3/14/2021 10:42:00 PM, 3/15/2021 2:42:00 AM, 6.95916414260864
3/14/2021 10:43:00 PM, 3/15/2021 2:43:00 AM, 5.39697599411011
3/14/2021 10:44:00 PM, 3/15/2021 2:44:00 AM, 6.03277158737183
3/14/2021 10:45:00 PM, 3/15/2021 2:45:00 AM, 7.21954488754272
3/14/2021 10:46:00 PM, 3/15/2021 2:46:00 AM, 8.0377254486084
3/14/2021 10:47:00 PM, 3/15/2021 2:47:00 AM, 9.18740272521973
3/14/2021 10:48:00 PM, 3/15/2021 2:48:00 AM, 9.87214183807373
3/14/2021 10:49:00 PM, 3/15/2021 2:49:00 AM, 11.2219610214233
3/14/2021 10:50:00 PM, 3/15/2021 2:50:00 AM, 11.6382246017456
3/14/2021 10:51:00 PM, 3/15/2021 2:51:00 AM, 13.0790214538574
3/14/2021 10:52:00 PM, 3/15/2021 2:52:00 AM, 12.4046087265015
3/14/2021 10:53:00 PM, 3/15/2021 2:53:00 AM, 11.5802984237671
3/14/2021 10:54:00 PM, 3/15/2021 2:54:00 AM, 11.0803203582764
3/14/2021 10:55:00 PM, 3/15/2021 2:55:00 AM, 14.2062177658081
3/14/2021 10:56:00 PM, 3/15/2021 2:56:00 AM, 10.5830383300781
3/14/2021 10:57:00 PM, 3/15/2021 2:57:00 AM, 10.7086610794067
3/14/2021 10:58:00 PM, 3/15/2021 2:58:00 AM, 9.1090669631958
3/14/2021 10:59:00 PM, 3/15/2021 2:59:00 AM, 9.47232627868652
3/14/2021 11:00:00 PM, 3/15/2021 3:00:00 AM, 6.51339673995972
3/14/2021 11:01:00 PM, 3/15/2021 3:01:00 AM, 7.49445915222168
3/14/2021 11:02:00 PM, 3/15/2021 3:02:00 AM, 6.41068458557129
3/14/2021 11:03:00 PM, 3/15/2021 3:03:00 AM, 5.64881134033203
3/14/2021 11:04:00 PM, 3/15/2021 3:04:00 AM, 5.02584648132324
3/14/2021 11:05:00 PM, 3/15/2021 3:05:00 AM, 5.55741882324219
3/14/2021 11:06:00 PM, 3/15/2021 3:06:00 AM, 6.04243087768555
3/14/2021 11:07:00 PM, 3/15/2021 3:07:00 AM, 6.89238452911377
3/14/2021 11:08:00 PM, 3/15/2021 3:08:00 AM, 6.16958951950073
3/14/2021 11:09:00 PM, 3/15/2021 3:09:00 AM, 7.7319803237915
3/14/2021 11:10:00 PM, 3/15/2021 3:10:00 AM, 6.86118459701538
3/14/2021 11:11:00 PM, 3/15/2021 3:11:00 AM, 7.35890436172485
3/14/2021 11:12:00 PM, 3/15/2021 3:12:00 AM, 11.5117845535278
3/14/2021 11:13:00 PM, 3/15/2021 3:13:00 AM, 9.87502098083496
3/14/2021 11:14:00 PM, 3/15/2021 3:14:00 AM, 7.71752691268921
3/14/2021 11:15:00 PM, 3/15/2021 3:15:00 AM, 10.403528213501
3/14/2021 11:16:00 PM, 3/15/2021 3:16:00 AM, 10.8894348144531
3/14/2021 11:17:00 PM, 3/15/2021 3:17:00 AM, 10.8894348144531
3/14/2021 11:18:00 PM, 3/15/2021 3:18:00 AM, 15.45090675354
3/14/2021 11:19:00 PM, 3/15/2021 3:19:00 AM, 17.2649536132813
3/14/2021 11:20:00 PM, 3/15/2021 3:20:00 AM, 14.2719669342041
3/14/2021 11:21:00 PM, 3/15/2021 3:21:00 AM, 17.4030570983887
3/14/2021 11:22:00 PM, 3/15/2021 3:22:00 AM, 20.8463153839111
3/14/2021 11:23:00 PM, 3/15/2021 3:23:00 AM, 21.5112819671631
3/14/2021 11:24:00 PM, 3/15/2021 3:24:00 AM, 18.2093143463135
3/14/2021 11:25:00 PM, 3/15/2021 3:25:00 AM, 20.3801784515381
3/14/2021 11:26:00 PM, 3/15/2021 3:26:00 AM, 16.9566268920898
3/14/2021 11:27:00 PM, 3/15/2021 3:27:00 AM, 13.3504676818848
3/14/2021 11:28:00 PM, 3/15/2021 3:28:00 AM, 15.5092687606812
3/14/2021 11:29:00 PM, 3/15/2021 3:29:00 AM, 18.8817977905273
3/14/2021 11:30:00 PM, 3/15/2021 3:30:00 AM, 16.2248096466064
3/14/2021 11:31:00 PM, 3/15/2021 3:31:00 AM, 14.348560333252
3/14/2021 11:32:00 PM, 3/15/2021 3:32:00 AM, 12.0245571136475
3/14/2021 11:33:00 PM, 3/15/2021 3:33:00 AM, 10.7068319320679
3/14/2021 11:34:00 PM, 3/15/2021 3:34:00 AM, 7.62533569335937
3/14/2021 11:35:00 PM, 3/15/2021 3:35:00 AM, 11.169228553772
3/14/2021 11:36:00 PM, 3/15/2021 3:36:00 AM, 11.0309267044067
3/14/2021 11:37:00 PM, 3/15/2021 3:37:00 AM, 11.0195302963257
3/14/2021 11:38:00 PM, 3/15/2021 3:38:00 AM, 8.21762180328369
3/14/2021 11:39:00 PM, 3/15/2021 3:39:00 AM, 6.34064149856567
3/14/2021 11:40:00 PM, 3/15/2021 3:40:00 AM, 9.39766883850098
3/14/2021 11:41:00 PM, 3/15/2021 3:41:00 AM, 14.4350681304932
3/14/2021 11:42:00 PM, 3/15/2021 3:42:00 AM, 19.175708770752
3/14/2021 11:43:00 PM, 3/15/2021 3:43:00 AM, 12.8491010665894
3/14/2021 11:44:00 PM, 3/15/2021 3:44:00 AM, 8.00658321380615
3/14/2021 11:45:00 PM, 3/15/2021 3:45:00 AM, 6.44184637069702
3/14/2021 11:46:00 PM, 3/15/2021 3:46:00 AM, 8.71908378601074
3/14/2021 11:47:00 PM, 3/15/2021 3:47:00 AM, 11.0322313308716
3/14/2021 11:48:00 PM, 3/15/2021 3:48:00 AM, 14.5473098754883
3/14/2021 11:49:00 PM, 3/15/2021 3:49:00 AM, 12.1538515090942
3/14/2021 11:50:00 PM, 3/15/2021 3:50:00 AM, 12.5334033966064
3/14/2021 11:51:00 PM, 3/15/2021 3:51:00 AM, 14.4261617660522
3/14/2021 11:52:00 PM, 3/15/2021 3:52:00 AM, 11.6292753219604
3/14/2021 11:53:00 PM, 3/15/2021 3:53:00 AM, 16.3405895233154
3/14/2021 11:54:00 PM, 3/15/2021 3:54:00 AM, 14.0782375335693
3/14/2021 11:55:00 PM, 3/15/2021 3:55:00 AM, 17.2968826293945
3/14/2021 11:56:00 PM, 3/15/2021 3:56:00 AM, 16.8170890808105
3/14/2021 11:57:00 PM, 3/15/2021 3:57:00 AM, 15.5635452270508
3/14/2021 11:58:00 PM, 3/15/2021 3:58:00 AM, 13.1551942825317
3/14/2021 11:59:00 PM, 3/15/2021 3:59:00 AM, 15.417407989502
3/15/2021 12:00:00 AM, 3/15/2021 4:00:00 AM, 17.9196739196777
3/15/2021 12:01:00 AM, 3/15/2021 4:01:00 AM, 15.5340251922607
3/15/2021 12:02:00 AM, 3/15/2021 4:02:00 AM, 11.5049276351929
3/15/2021 12:03:00 AM, 3/15/2021 4:03:00 AM, 10.3238945007324
3/15/2021 12:04:00 AM, 3/15/2021 4:04:00 AM, 14.153883934021
3/15/2021 12:05:00 AM, 3/15/2021 4:05:00 AM, 13.9089622497559
3/15/2021 12:06:00 AM, 3/15/2021 4:06:00 AM, 11.0223751068115
3/15/2021 12:07:00 AM, 3/15/2021 4:07:00 AM, 6.78897047042847
3/15/2021 12:08:00 AM, 3/15/2021 4:08:00 AM, 8.88153839111328
3/15/2021 12:09:00 AM, 3/15/2021 4:09:00 AM, 10.0267629623413
3/15/2021 12:10:00 AM, 3/15/2021 4:10:00 AM, 12.2681283950806
3/15/2021 12:11:00 AM, 3/15/2021 4:11:00 AM, 9.81076908111572
3/15/2021 12:12:00 AM, 3/15/2021 4:12:00 AM, 10.4719228744507
3/15/2021 12:13:00 AM, 3/15/2021 4:13:00 AM, 8.16672325134277
3/15/2021 12:14:00 AM, 3/15/2021 4:14:00 AM, 7.84814786911011
3/15/2021 12:15:00 AM, 3/15/2021 4:15:00 AM, 11.8948936462402
3/15/2021 12:16:00 AM, 3/15/2021 4:16:00 AM, 10.2053499221802
3/15/2021 12:17:00 AM, 3/15/2021 4:17:00 AM, 8.95814990997314
3/15/2021 12:18:00 AM, 3/15/2021 4:18:00 AM, 8.95814990997314
3/15/2021 12:19:00 AM, 3/15/2021 4:19:00 AM, 13.1718187332153
3/15/2021 12:20:00 AM, 3/15/2021 4:20:00 AM, 17.2905921936035
3/15/2021 12:21:00 AM, 3/15/2021 4:21:00 AM, 12.3099613189697
3/15/2021 12:22:00 AM, 3/15/2021 4:22:00 AM, 17.784688949585
3/15/2021 12:23:00 AM, 3/15/2021 4:23:00 AM, 19.3900566101074
3/15/2021 12:24:00 AM, 3/15/2021 4:24:00 AM, 17.6856937408447
3/15/2021 12:25:00 AM, 3/15/2021 4:25:00 AM, 13.0189523696899
3/15/2021 12:26:00 AM, 3/15/2021 4:26:00 AM, 13.253101348877
3/15/2021 12:27:00 AM, 3/15/2021 4:27:00 AM, 15.6368999481201
3/15/2021 12:28:00 AM, 3/15/2021 4:28:00 AM, 15.1933183670044
3/15/2021 12:29:00 AM, 3/15/2021 4:29:00 AM, 12.2240219116211
3/15/2021 12:30:00 AM, 3/15/2021 4:30:00 AM, 6.86552047729492
3/15/2021 12:31:00 AM, 3/15/2021 4:31:00 AM, 6.9830436706543
3/15/2021 12:32:00 AM, 3/15/2021 4:32:00 AM, 10.2730207443237
3/15/2021 12:33:00 AM, 3/15/2021 4:33:00 AM, 10.5385885238647
3/15/2021 12:34:00 AM, 3/15/2021 4:34:00 AM, 7.82935333251953
3/15/2021 12:35:00 AM, 3/15/2021 4:35:00 AM, 6.08708906173706
3/15/2021 12:36:00 AM, 3/15/2021 4:36:00 AM, 7.4787483215332
3/15/2021 12:37:00 AM, 3/15/2021 4:37:00 AM, 7.48868894577026
3/15/2021 12:38:00 AM, 3/15/2021 4:38:00 AM, 5.59801912307739
3/15/2021 12:39:00 AM, 3/15/2021 4:39:00 AM, 9.11788749694824
3/15/2021 12:40:00 AM, 3/15/2021 4:40:00 AM, 10.0099573135376
3/15/2021 12:41:00 AM, 3/15/2021 4:41:00 AM, 8.97009944915771
3/15/2021 12:42:00 AM, 3/15/2021 4:42:00 AM, 8.44355773925781
3/15/2021 12:43:00 AM, 3/15/2021 4:43:00 AM, 6.53188753128052
3/15/2021 12:44:00 AM, 3/15/2021 4:44:00 AM, 7.8983006477356
3/15/2021 12:45:00 AM, 3/15/2021 4:45:00 AM, 13.8647327423096
3/15/2021 12:46:00 AM, 3/15/2021 4:46:00 AM, 17.7439384460449
3/15/2021 12:47:00 AM, 3/15/2021 4:47:00 AM, 18.4752388000488
3/15/2021 12:48:00 AM, 3/15/2021 4:48:00 AM, 14.9715709686279
3/15/2021 12:49:00 AM, 3/15/2021 4:49:00 AM, 12.1553354263306
3/15/2021 12:50:00 AM, 3/15/2021 4:50:00 AM, 13.0887117385864
3/15/2021 12:51:00 AM, 3/15/2021 4:51:00 AM, 13.1509475708008
3/15/2021 12:52:00 AM, 3/15/2021 4:52:00 AM, 11.8195886611938
3/15/2021 12:53:00 AM, 3/15/2021 4:53:00 AM, 8.6055908203125
3/15/2021 12:54:00 AM, 3/15/2021 4:54:00 AM, 10.8590669631958
3/15/2021 12:55:00 AM, 3/15/2021 4:55:00 AM, 13.042932510376
3/15/2021 12:56:00 AM, 3/15/2021 4:56:00 AM, 14.3777017593384
3/15/2021 12:57:00 AM, 3/15/2021 4:57:00 AM, 14.4661741256714
3/15/2021 12:58:00 AM, 3/15/2021 4:58:00 AM, 11.7568235397339
3/15/2021 12:59:00 AM, 3/15/2021 4:59:00 AM, 10.7844333648682
3/15/2021 1:00:00 AM, 3/15/2021 5:00:00 AM, 13.1902341842651
3/15/2021 1:01:00 AM, 3/15/2021 5:01:00 AM, 11.1148099899292
3/15/2021 1:02:00 AM, 3/15/2021 5:02:00 AM, 11.1145896911621
3/15/2021 1:03:00 AM, 3/15/2021 5:03:00 AM, 13.3850040435791
3/15/2021 1:04:00 AM, 3/15/2021 5:04:00 AM, 15.270881652832
3/15/2021 1:05:00 AM, 3/15/2021 5:05:00 AM, 14.5889139175415
3/15/2021 1:06:00 AM, 3/15/2021 5:06:00 AM, 17.1314525604248
3/15/2021 1:07:00 AM, 3/15/2021 5:07:00 AM, 11.4924612045288
3/15/2021 1:08:00 AM, 3/15/2021 5:08:00 AM, 8.63941669464111
3/15/2021 1:09:00 AM, 3/15/2021 5:09:00 AM, 5.78440999984741
3/15/2021 1:10:00 AM, 3/15/2021 5:10:00 AM, 4.72808885574341
3/15/2021 1:11:00 AM, 3/15/2021 5:11:00 AM, 3.42250299453735
3/15/2021 1:12:00 AM, 3/15/2021 5:12:00 AM, 2.28852224349976
3/15/2021 1:13:00 AM, 3/15/2021 5:13:00 AM, 2.37945914268494
3/15/2021 1:14:00 AM, 3/15/2021 5:14:00 AM, 2.80971121788025
3/15/2021 1:15:00 AM, 3/15/2021 5:15:00 AM, 2.69968128204346
3/15/2021 1:16:00 AM, 3/15/2021 5:16:00 AM, 2.80999112129211
3/15/2021 1:17:00 AM, 3/15/2021 5:17:00 AM, 1.82296121120453
3/15/2021 1:18:00 AM, 3/15/2021 5:18:00 AM, 1.82337975502014
3/15/2021 1:19:00 AM, 3/15/2021 5:19:00 AM, 1.82337975502014
3/15/2021 1:20:00 AM, 3/15/2021 5:20:00 AM, 6.39267873764038
3/15/2021 1:21:00 AM, 3/15/2021 5:21:00 AM, 9.42590141296387
3/15/2021 1:22:00 AM, 3/15/2021 5:22:00 AM, 14.7742471694946
3/15/2021 1:23:00 AM, 3/15/2021 5:23:00 AM, 16.3814964294434
3/15/2021 1:24:00 AM, 3/15/2021 5:24:00 AM, 14.4677400588989
3/15/2021 1:25:00 AM, 3/15/2021 5:25:00 AM, 10.0741157531738
3/15/2021 1:26:00 AM, 3/15/2021 5:26:00 AM, 5.17947435379028
3/15/2021 1:27:00 AM, 3/15/2021 5:27:00 AM, 4.22437858581543
3/15/2021 1:28:00 AM, 3/15/2021 5:28:00 AM, 7.08588981628418
3/15/2021 1:29:00 AM, 3/15/2021 5:29:00 AM, 8.81473445892334
3/15/2021 1:30:00 AM, 3/15/2021 5:30:00 AM, 8.16389083862305
3/15/2021 1:31:00 AM, 3/15/2021 5:31:00 AM, 8.76181030273437
3/15/2021 1:32:00 AM, 3/15/2021 5:32:00 AM, 8.04728031158447
3/15/2021 1:33:00 AM, 3/15/2021 5:33:00 AM, 3.29492402076721
3/15/2021 1:34:00 AM, 3/15/2021 5:34:00 AM, 3.41589760780334
3/15/2021 1:35:00 AM, 3/15/2021 5:35:00 AM, 3.3302640914917
3/15/2021 1:36:00 AM, 3/15/2021 5:36:00 AM, 2.92412948608398
3/15/2021 1:37:00 AM, 3/15/2021 5:37:00 AM, 2.65286612510681
3/15/2021 1:38:00 AM, 3/15/2021 5:38:00 AM, 3.43795490264893
3/15/2021 1:39:00 AM, 3/15/2021 5:39:00 AM, 6.62455129623413
3/15/2021 1:40:00 AM, 3/15/2021 5:40:00 AM, 6.91662979125977
3/15/2021 1:41:00 AM, 3/15/2021 5:41:00 AM, 7.43493223190308
3/15/2021 1:42:00 AM, 3/15/2021 5:42:00 AM, 9.42571544647217
3/15/2021 1:43:00 AM, 3/15/2021 5:43:00 AM, 10.4536552429199
3/15/2021 1:44:00 AM, 3/15/2021 5:44:00 AM, 13.103666305542
3/15/2021 1:45:00 AM, 3/15/2021 5:45:00 AM, 10.2603883743286
3/15/2021 1:46:00 AM, 3/15/2021 5:46:00 AM, 10.7558603286743
3/15/2021 1:47:00 AM, 3/15/2021 5:47:00 AM, 8.49053955078125
3/15/2021 1:48:00 AM, 3/15/2021 5:48:00 AM, 6.7351713180542
3/15/2021 1:49:00 AM, 3/15/2021 5:49:00 AM, 6.96186494827271
3/15/2021 1:50:00 AM, 3/15/2021 5:50:00 AM, 5.53803586959839
3/15/2021 1:51:00 AM, 3/15/2021 5:51:00 AM, 8.88386726379395
3/15/2021 1:52:00 AM, 3/15/2021 5:52:00 AM, 10.5625305175781
3/15/2021 1:53:00 AM, 3/15/2021 5:53:00 AM, 8.39627265930176
3/15/2021 1:54:00 AM, 3/15/2021 5:54:00 AM, 8.0618257522583
3/15/2021 1:55:00 AM, 3/15/2021 5:55:00 AM, 7.30440664291382
3/15/2021 1:56:00 AM, 3/15/2021 5:56:00 AM, 8.55836868286133
3/15/2021 1:57:00 AM, 3/15/2021 5:57:00 AM, 9.39937496185303
3/15/2021 1:58:00 AM, 3/15/2021 5:58:00 AM, 10.7441215515137
3/15/2021 1:59:00 AM, 3/15/2021 5:59:00 AM, 10.5259075164795
3/15/2021 2:00:00 AM, 3/15/2021 6:00:00 AM, 4.69326162338257
3/15/2021 2:01:00 AM, 3/15/2021 6:01:00 AM, 7.08430194854736
3/15/2021 2:02:00 AM, 3/15/2021 6:02:00 AM, 7.59635353088379
3/15/2021 2:03:00 AM, 3/15/2021 6:03:00 AM, 5.8920464515686
3/15/2021 2:04:00 AM, 3/15/2021 6:04:00 AM, 4.60568857192993
3/15/2021 2:05:00 AM, 3/15/2021 6:05:00 AM, 5.31950569152832
3/15/2021 2:06:00 AM, 3/15/2021 6:06:00 AM, 6.51070117950439
3/15/2021 2:07:00 AM, 3/15/2021 6:07:00 AM, 6.77238035202026
3/15/2021 2:08:00 AM, 3/15/2021 6:08:00 AM, 9.43998146057129
3/15/2021 2:09:00 AM, 3/15/2021 6:09:00 AM, 12.2407207489014
3/15/2021 2:10:00 AM, 3/15/2021 6:10:00 AM, 8.91429996490479
3/15/2021 2:11:00 AM, 3/15/2021 6:11:00 AM, 5.94657802581787
3/15/2021 2:12:00 AM, 3/15/2021 6:12:00 AM, 5.47164297103882
3/15/2021 2:13:00 AM, 3/15/2021 6:13:00 AM, 4.58655214309692
3/15/2021 2:14:00 AM, 3/15/2021 6:14:00 AM, 7.00908041000366
3/15/2021 2:15:00 AM, 3/15/2021 6:15:00 AM, 8.83226585388184
3/15/2021 2:16:00 AM, 3/15/2021 6:16:00 AM, 5.15171909332275
3/15/2021 2:17:00 AM, 3/15/2021 6:17:00 AM, 4.44678115844727
3/15/2021 2:18:00 AM, 3/15/2021 6:18:00 AM, 3.62714219093323
3/15/2021 2:19:00 AM, 3/15/2021 6:19:00 AM, 2.75358414649963
3/15/2021 2:20:00 AM, 3/15/2021 6:20:00 AM, 2.75358414649963
3/15/2021 2:21:00 AM, 3/15/2021 6:21:00 AM, 2.9646201133728
3/15/2021 2:22:00 AM, 3/15/2021 6:22:00 AM, 3.58125233650208
3/15/2021 2:23:00 AM, 3/15/2021 6:23:00 AM, 5.11229610443115
3/15/2021 2:24:00 AM, 3/15/2021 6:24:00 AM, 5.13672971725464
3/15/2021 2:25:00 AM, 3/15/2021 6:25:00 AM, 4.71458101272583
3/15/2021 2:26:00 AM, 3/15/2021 6:26:00 AM, 2.53987598419189
3/15/2021 2:27:00 AM, 3/15/2021 6:27:00 AM, 2.27119112014771
3/15/2021 2:28:00 AM, 3/15/2021 6:28:00 AM, 2.30715823173523
3/15/2021 2:29:00 AM, 3/15/2021 6:29:00 AM, 2.95180225372314
3/15/2021 2:30:00 AM, 3/15/2021 6:30:00 AM, 6.30899953842163
3/15/2021 2:31:00 AM, 3/15/2021 6:31:00 AM, 3.6240541934967
3/15/2021 2:32:00 AM, 3/15/2021 6:32:00 AM, 2.84970927238464
3/15/2021 2:33:00 AM, 3/15/2021 6:33:00 AM, 2.91090273857117
3/15/2021 2:34:00 AM, 3/15/2021 6:34:00 AM, 5.0835599899292
3/15/2021 2:35:00 AM, 3/15/2021 6:35:00 AM, 6.19677305221558
3/15/2021 2:36:00 AM, 3/15/2021 6:36:00 AM, 3.47065114974976
3/15/2021 2:37:00 AM, 3/15/2021 6:37:00 AM, 4.30211448669434
3/15/2021 2:38:00 AM, 3/15/2021 6:38:00 AM, 4.34500074386597
3/15/2021 2:39:00 AM, 3/15/2021 6:39:00 AM, 3.98745656013489
3/15/2021 2:40:00 AM, 3/15/2021 6:40:00 AM, 6.65950393676758
3/15/2021 2:41:00 AM, 3/15/2021 6:41:00 AM, 8.11928176879883
3/15/2021 2:42:00 AM, 3/15/2021 6:42:00 AM, 4.33805799484253
3/15/2021 2:43:00 AM, 3/15/2021 6:43:00 AM, 3.14010524749756
3/15/2021 2:44:00 AM, 3/15/2021 6:44:00 AM, 2.34693884849548
3/15/2021 2:45:00 AM, 3/15/2021 6:45:00 AM, 2.16121387481689
3/15/2021 2:46:00 AM, 3/15/2021 6:46:00 AM, 3.347083568573
3/15/2021 2:47:00 AM, 3/15/2021 6:47:00 AM, 5.0582423210144
3/15/2021 2:48:00 AM, 3/15/2021 6:48:00 AM, 4.04842090606689
3/15/2021 2:49:00 AM, 3/15/2021 6:49:00 AM, 3.4450089931488
3/15/2021 2:50:00 AM, 3/15/2021 6:50:00 AM, 4.73710775375366
3/15/2021 2:51:00 AM, 3/15/2021 6:51:00 AM, 3.79414892196655
3/15/2021 2:52:00 AM, 3/15/2021 6:52:00 AM, 3.69752478599548
3/15/2021 2:53:00 AM, 3/15/2021 6:53:00 AM, 4.56157922744751
3/15/2021 2:54:00 AM, 3/15/2021 6:54:00 AM, 3.73631739616394
3/15/2021 2:55:00 AM, 3/15/2021 6:55:00 AM, 4.83936166763306
3/15/2021 2:56:00 AM, 3/15/2021 6:56:00 AM, 4.69593095779419
3/15/2021 2:57:00 AM, 3/15/2021 6:57:00 AM, 5.10394191741943
3/15/2021 2:58:00 AM, 3/15/2021 6:58:00 AM, 4.53084230422974
3/15/2021 2:59:00 AM, 3/15/2021 6:59:00 AM, 5.80462455749512
3/15/2021 3:00:00 AM, 3/15/2021 7:00:00 AM, 3.26280069351196
3/15/2021 3:01:00 AM, 3/15/2021 7:01:00 AM, 4.37803268432617
3/15/2021 3:02:00 AM, 3/15/2021 7:02:00 AM, 4.27384090423584
3/15/2021 3:03:00 AM, 3/15/2021 7:03:00 AM, 2.60281419754028
3/15/2021 3:04:00 AM, 3/15/2021 7:04:00 AM, 2.55276226997375
3/15/2021 3:05:00 AM, 3/15/2021 7:05:00 AM, 3.20416927337646
3/15/2021 3:06:00 AM, 3/15/2021 7:06:00 AM, 3.3928005695343
3/15/2021 3:07:00 AM, 3/15/2021 7:07:00 AM, 3.30732822418213
3/15/2021 3:08:00 AM, 3/15/2021 7:08:00 AM, 4.85241889953613
3/15/2021 3:09:00 AM, 3/15/2021 7:09:00 AM, 4.16577863693237
3/15/2021 3:10:00 AM, 3/15/2021 7:10:00 AM, 3.95591068267822
3/15/2021 3:11:00 AM, 3/15/2021 7:11:00 AM, 5.08694553375244
3/15/2021 3:12:00 AM, 3/15/2021 7:12:00 AM, 6.19515705108643
3/15/2021 3:13:00 AM, 3/15/2021 7:13:00 AM, 6.82399940490723
3/15/2021 3:14:00 AM, 3/15/2021 7:14:00 AM, 4.66806602478027
3/15/2021 3:15:00 AM, 3/15/2021 7:15:00 AM, 3.69910335540771
3/15/2021 3:16:00 AM, 3/15/2021 7:16:00 AM, 6.06248140335083
3/15/2021 3:17:00 AM, 3/15/2021 7:17:00 AM, 9.43671321868896
3/15/2021 3:18:00 AM, 3/15/2021 7:18:00 AM, 6.26216506958008
3/15/2021 3:19:00 AM, 3/15/2021 7:19:00 AM, 6.38464593887329
3/15/2021 3:20:00 AM, 3/15/2021 7:20:00 AM, 8.03852367401123
3/15/2021 3:21:00 AM, 3/15/2021 7:21:00 AM, 8.03852367401123
3/15/2021 3:22:00 AM, 3/15/2021 7:22:00 AM, 7.37264442443848
3/15/2021 3:23:00 AM, 3/15/2021 7:23:00 AM, 8.89019012451172
3/15/2021 3:24:00 AM, 3/15/2021 7:24:00 AM, 7.49881219863892
3/15/2021 3:25:00 AM, 3/15/2021 7:25:00 AM, 9.88326454162598
3/15/2021 3:26:00 AM, 3/15/2021 7:26:00 AM, 6.81696844100952
3/15/2021 3:27:00 AM, 3/15/2021 7:27:00 AM, 4.99951505661011
3/15/2021 3:28:00 AM, 3/15/2021 7:28:00 AM, 9.5374584197998
3/15/2021 3:29:00 AM, 3/15/2021 7:29:00 AM, 8.0208101272583
3/15/2021 3:30:00 AM, 3/15/2021 7:30:00 AM, 11.2317361831665
3/15/2021 3:31:00 AM, 3/15/2021 7:31:00 AM, 9.67034244537354
3/15/2021 3:32:00 AM, 3/15/2021 7:32:00 AM, 7.44853782653809
3/15/2021 3:33:00 AM, 3/15/2021 7:33:00 AM, 9.21888256072998
3/15/2021 3:34:00 AM, 3/15/2021 7:34:00 AM, 13.1143684387207
3/15/2021 3:35:00 AM, 3/15/2021 7:35:00 AM, 15.1468114852905
3/15/2021 3:36:00 AM, 3/15/2021 7:36:00 AM, 16.0704898834229
3/15/2021 3:37:00 AM, 3/15/2021 7:37:00 AM, 16.5614414215088
3/15/2021 3:38:00 AM, 3/15/2021 7:38:00 AM, 15.6126737594604
3/15/2021 3:39:00 AM, 3/15/2021 7:39:00 AM, 9.72459411621094
3/15/2021 3:40:00 AM, 3/15/2021 7:40:00 AM, 10.8062629699707
3/15/2021 3:41:00 AM, 3/15/2021 7:41:00 AM, 10.4835176467896
3/15/2021 3:42:00 AM, 3/15/2021 7:42:00 AM, 10.5621423721313
3/15/2021 3:43:00 AM, 3/15/2021 7:43:00 AM, 9.59412860870361
3/15/2021 3:44:00 AM, 3/15/2021 7:44:00 AM, 8.29887580871582
3/15/2021 3:45:00 AM, 3/15/2021 7:45:00 AM, 8.48824310302734
3/15/2021 3:46:00 AM, 3/15/2021 7:46:00 AM, 7.25719022750854
3/15/2021 3:47:00 AM, 3/15/2021 7:47:00 AM, 6.21651601791382
3/15/2021 3:48:00 AM, 3/15/2021 7:48:00 AM, 5.04262018203735
3/15/2021 3:49:00 AM, 3/15/2021 7:49:00 AM, 7.02661085128784
3/15/2021 3:50:00 AM, 3/15/2021 7:50:00 AM, 10.2186126708984
3/15/2021 3:51:00 AM, 3/15/2021 7:51:00 AM, 6.94737482070923
3/15/2021 3:52:00 AM, 3/15/2021 7:52:00 AM, 6.62903022766113
3/15/2021 3:53:00 AM, 3/15/2021 7:53:00 AM, 7.49552488327026
3/15/2021 3:54:00 AM, 3/15/2021 7:54:00 AM, 5.53912973403931
3/15/2021 3:55:00 AM, 3/15/2021 7:55:00 AM, 5.85382556915283
3/15/2021 3:56:00 AM, 3/15/2021 7:56:00 AM, 5.03183460235596
3/15/2021 3:57:00 AM, 3/15/2021 7:57:00 AM, 3.56812167167664
3/15/2021 3:58:00 AM, 3/15/2021 7:58:00 AM, 5.7784743309021
3/15/2021 3:59:00 AM, 3/15/2021 7:59:00 AM, 3.91852593421936
3/15/2021 4:00:00 AM, 3/15/2021 8:00:00 AM, 3.97775101661682
3/15/2021 4:01:00 AM, 3/15/2021 8:01:00 AM, 4.37122631072998
3/15/2021 4:02:00 AM, 3/15/2021 8:02:00 AM, 4.40561294555664
3/15/2021 4:03:00 AM, 3/15/2021 8:03:00 AM, 6.15753984451294
3/15/2021 4:04:00 AM, 3/15/2021 8:04:00 AM, 5.95285701751709
3/15/2021 4:05:00 AM, 3/15/2021 8:05:00 AM, 5.30388689041138
3/15/2021 4:06:00 AM, 3/15/2021 8:06:00 AM, 6.02090311050415
3/15/2021 4:07:00 AM, 3/15/2021 8:07:00 AM, 6.9175877571106
3/15/2021 4:08:00 AM, 3/15/2021 8:08:00 AM, 8.30308532714844
3/15/2021 4:09:00 AM, 3/15/2021 8:09:00 AM, 6.43060064315796
3/15/2021 4:10:00 AM, 3/15/2021 8:10:00 AM, 7.53302764892578
3/15/2021 4:11:00 AM, 3/15/2021 8:11:00 AM, 10.0338497161865
3/15/2021 4:12:00 AM, 3/15/2021 8:12:00 AM, 11.4590511322021
3/15/2021 4:13:00 AM, 3/15/2021 8:13:00 AM, 9.96705055236816
3/15/2021 4:14:00 AM, 3/15/2021 8:14:00 AM, 11.7539501190186
3/15/2021 4:15:00 AM, 3/15/2021 8:15:00 AM, 10.4302625656128
3/15/2021 4:16:00 AM, 3/15/2021 8:16:00 AM, 9.99241256713867
3/15/2021 4:17:00 AM, 3/15/2021 8:17:00 AM, 9.30599689483643
3/15/2021 4:18:00 AM, 3/15/2021 8:18:00 AM, 7.47187185287476
3/15/2021 4:19:00 AM, 3/15/2021 8:19:00 AM, 8.48530387878418
3/15/2021 4:20:00 AM, 3/15/2021 8:20:00 AM, 9.16491317749023
3/15/2021 4:21:00 AM, 3/15/2021 8:21:00 AM, 11.4455432891846
3/15/2021 4:22:00 AM, 3/15/2021 8:22:00 AM, 11.4455432891846
3/15/2021 4:23:00 AM, 3/15/2021 8:23:00 AM, 11.3332576751709
3/15/2021 4:24:00 AM, 3/15/2021 8:24:00 AM, 8.26129245758057
3/15/2021 4:25:00 AM, 3/15/2021 8:25:00 AM, 9.12541961669922
3/15/2021 4:26:00 AM, 3/15/2021 8:26:00 AM, 9.35064220428467
3/15/2021 4:27:00 AM, 3/15/2021 8:27:00 AM, 7.03530263900757
3/15/2021 4:28:00 AM, 3/15/2021 8:28:00 AM, 10.0863838195801
3/15/2021 4:29:00 AM, 3/15/2021 8:29:00 AM, 10.1534042358398
3/15/2021 4:30:00 AM, 3/15/2021 8:30:00 AM, 8.1356258392334
3/15/2021 4:31:00 AM, 3/15/2021 8:31:00 AM, 8.82540225982666
3/15/2021 4:32:00 AM, 3/15/2021 8:32:00 AM, 11.0206985473633
3/15/2021 4:33:00 AM, 3/15/2021 8:33:00 AM, 11.7541399002075
3/15/2021 4:34:00 AM, 3/15/2021 8:34:00 AM, 8.17658996582031
3/15/2021 4:35:00 AM, 3/15/2021 8:35:00 AM, 8.80102062225342
3/15/2021 4:36:00 AM, 3/15/2021 8:36:00 AM, 9.78301620483398
3/15/2021 4:37:00 AM, 3/15/2021 8:37:00 AM, 8.90610218048096
3/15/2021 4:38:00 AM, 3/15/2021 8:38:00 AM, 5.62936305999756
3/15/2021 4:39:00 AM, 3/15/2021 8:39:00 AM, 9.01836109161377
3/15/2021 4:40:00 AM, 3/15/2021 8:40:00 AM, 5.68997526168823
3/15/2021 4:41:00 AM, 3/15/2021 8:41:00 AM, 5.90216255187988
3/15/2021 4:42:00 AM, 3/15/2021 8:42:00 AM, 10.233190536499
3/15/2021 4:43:00 AM, 3/15/2021 8:43:00 AM, 8.53718757629395
3/15/2021 4:44:00 AM, 3/15/2021 8:44:00 AM, 9.73470401763916
3/15/2021 4:45:00 AM, 3/15/2021 8:45:00 AM, 8.54896545410156
3/15/2021 4:46:00 AM, 3/15/2021 8:46:00 AM, 8.09731960296631
3/15/2021 4:47:00 AM, 3/15/2021 8:47:00 AM, 10.0045166015625
3/15/2021 4:48:00 AM, 3/15/2021 8:48:00 AM, 6.51406717300415
3/15/2021 4:49:00 AM, 3/15/2021 8:49:00 AM, 5.53145790100098
3/15/2021 4:50:00 AM, 3/15/2021 8:50:00 AM, 5.32715272903442
3/15/2021 4:51:00 AM, 3/15/2021 8:51:00 AM, 6.58408451080322
3/15/2021 4:52:00 AM, 3/15/2021 8:52:00 AM, 5.58522415161133
3/15/2021 4:53:00 AM, 3/15/2021 8:53:00 AM, 4.18079233169556
3/15/2021 4:54:00 AM, 3/15/2021 8:54:00 AM, 3.655517578125
3/15/2021 4:55:00 AM, 3/15/2021 8:55:00 AM, 3.61975312232971
3/15/2021 4:56:00 AM, 3/15/2021 8:56:00 AM, 4.83292770385742
3/15/2021 4:57:00 AM, 3/15/2021 8:57:00 AM, 5.38408660888672
3/15/2021 4:58:00 AM, 3/15/2021 8:58:00 AM, 6.00011920928955
3/15/2021 4:59:00 AM, 3/15/2021 8:59:00 AM, 5.66272687911987
3/15/2021 5:00:00 AM, 3/15/2021 9:00:00 AM, 4.30874443054199
3/15/2021 5:01:00 AM, 3/15/2021 9:01:00 AM, 3.91678285598755
3/15/2021 5:02:00 AM, 3/15/2021 9:02:00 AM, 3.98564743995667
3/15/2021 5:03:00 AM, 3/15/2021 9:03:00 AM, 4.38383722305298
3/15/2021 5:04:00 AM, 3/15/2021 9:04:00 AM, 4.43439054489136
3/15/2021 5:05:00 AM, 3/15/2021 9:05:00 AM, 6.01372241973877
3/15/2021 5:06:00 AM, 3/15/2021 9:06:00 AM, 10.8028554916382
3/15/2021 5:07:00 AM, 3/15/2021 9:07:00 AM, 16.0725860595703
3/15/2021 5:08:00 AM, 3/15/2021 9:08:00 AM, 13.1349897384644
3/15/2021 5:09:00 AM, 3/15/2021 9:09:00 AM, 11.400520324707
3/15/2021 5:10:00 AM, 3/15/2021 9:10:00 AM, 8.66471385955811
3/15/2021 5:11:00 AM, 3/15/2021 9:11:00 AM, 9.70506477355957
3/15/2021 5:12:00 AM, 3/15/2021 9:12:00 AM, 9.12942790985107
3/15/2021 5:13:00 AM, 3/15/2021 9:13:00 AM, 10.5701580047607
3/15/2021 5:14:00 AM, 3/15/2021 9:14:00 AM, 11.0858907699585
3/15/2021 5:15:00 AM, 3/15/2021 9:15:00 AM, 10.5989990234375
3/15/2021 5:16:00 AM, 3/15/2021 9:16:00 AM, 7.237868309021
3/15/2021 5:17:00 AM, 3/15/2021 9:17:00 AM, 7.65936660766602
3/15/2021 5:18:00 AM, 3/15/2021 9:18:00 AM, 7.24175786972046
3/15/2021 5:19:00 AM, 3/15/2021 9:19:00 AM, 7.39286231994629
3/15/2021 5:20:00 AM, 3/15/2021 9:20:00 AM, 8.53200054168701
3/15/2021 5:21:00 AM, 3/15/2021 9:21:00 AM, 7.3021297454834
3/15/2021 5:22:00 AM, 3/15/2021 9:22:00 AM, 5.33033132553101
3/15/2021 5:23:00 AM, 3/15/2021 9:23:00 AM, 5.33033132553101
3/15/2021 5:24:00 AM, 3/15/2021 9:24:00 AM, 5.04435157775879
3/15/2021 5:25:00 AM, 3/15/2021 9:25:00 AM, 5.57208251953125
3/15/2021 5:26:00 AM, 3/15/2021 9:26:00 AM, 5.72128677368164
3/15/2021 5:27:00 AM, 3/15/2021 9:27:00 AM, 5.18014669418335
3/15/2021 5:28:00 AM, 3/15/2021 9:28:00 AM, 5.41094303131104
3/15/2021 5:29:00 AM, 3/15/2021 9:29:00 AM, 7.64561319351196
3/15/2021 5:30:00 AM, 3/15/2021 9:30:00 AM, 10.0641641616821
3/15/2021 5:31:00 AM, 3/15/2021 9:31:00 AM, 12.3937911987305
3/15/2021 5:32:00 AM, 3/15/2021 9:32:00 AM, 11.1708784103394
3/15/2021 5:33:00 AM, 3/15/2021 9:33:00 AM, 5.75480175018311
3/15/2021 5:34:00 AM, 3/15/2021 9:34:00 AM, 4.60007286071777
3/15/2021 5:35:00 AM, 3/15/2021 9:35:00 AM, 8.48150634765625
3/15/2021 5:36:00 AM, 3/15/2021 9:36:00 AM, 11.5000028610229
3/15/2021 5:37:00 AM, 3/15/2021 9:37:00 AM, 6.40054273605347
3/15/2021 5:38:00 AM, 3/15/2021 9:38:00 AM, 7.9068751335144
3/15/2021 5:39:00 AM, 3/15/2021 9:39:00 AM, 5.61406850814819
3/15/2021 5:40:00 AM, 3/15/2021 9:40:00 AM, 5.49401473999023
3/15/2021 5:41:00 AM, 3/15/2021 9:41:00 AM, 5.42672729492187
3/15/2021 5:42:00 AM, 3/15/2021 9:42:00 AM, 6.7394323348999
3/15/2021 5:43:00 AM, 3/15/2021 9:43:00 AM, 7.5418381690979
3/15/2021 5:44:00 AM, 3/15/2021 9:44:00 AM, 11.864688873291
3/15/2021 5:45:00 AM, 3/15/2021 9:45:00 AM, 10.5527219772339
3/15/2021 5:46:00 AM, 3/15/2021 9:46:00 AM, 11.5821771621704
3/15/2021 5:47:00 AM, 3/15/2021 9:47:00 AM, 9.97552871704102
3/15/2021 5:48:00 AM, 3/15/2021 9:48:00 AM, 10.5156316757202
3/15/2021 5:49:00 AM, 3/15/2021 9:49:00 AM, 9.77559947967529
3/15/2021 5:50:00 AM, 3/15/2021 9:50:00 AM, 8.86364459991455
3/15/2021 5:51:00 AM, 3/15/2021 9:51:00 AM, 7.66778087615967
3/15/2021 5:52:00 AM, 3/15/2021 9:52:00 AM, 11.9012289047241
3/15/2021 5:53:00 AM, 3/15/2021 9:53:00 AM, 14.2895011901855
3/15/2021 5:54:00 AM, 3/15/2021 9:54:00 AM, 12.5720567703247
3/15/2021 5:55:00 AM, 3/15/2021 9:55:00 AM, 11.6973829269409
3/15/2021 5:56:00 AM, 3/15/2021 9:56:00 AM, 14.4351301193237
3/15/2021 5:57:00 AM, 3/15/2021 9:57:00 AM, 11.1653175354004
3/15/2021 5:58:00 AM, 3/15/2021 9:58:00 AM, 11.936653137207
3/15/2021 5:59:00 AM, 3/15/2021 9:59:00 AM, 11.722318649292
3/15/2021 6:00:00 AM, 3/15/2021 10:00:00 AM, 7.00166749954224
3/15/2021 6:01:00 AM, 3/15/2021 10:01:00 AM, 5.68707942962646
3/15/2021 6:02:00 AM, 3/15/2021 10:02:00 AM, 5.31004333496094
3/15/2021 6:03:00 AM, 3/15/2021 10:03:00 AM, 5.09389209747314
3/15/2021 6:04:00 AM, 3/15/2021 10:04:00 AM, 5.19266319274902
3/15/2021 6:05:00 AM, 3/15/2021 10:05:00 AM, 5.98718404769897
3/15/2021 6:06:00 AM, 3/15/2021 10:06:00 AM, 5.83874750137329
3/15/2021 6:07:00 AM, 3/15/2021 10:07:00 AM, 5.46292066574097
3/15/2021 6:08:00 AM, 3/15/2021 10:08:00 AM, 6.29054069519043
3/15/2021 6:09:00 AM, 3/15/2021 10:09:00 AM, 7.84139251708984
3/15/2021 6:10:00 AM, 3/15/2021 10:10:00 AM, 6.460280418396
3/15/2021 6:11:00 AM, 3/15/2021 10:11:00 AM, 4.78655099868774
3/15/2021 6:12:00 AM, 3/15/2021 10:12:00 AM, 5.77615928649902
3/15/2021 6:13:00 AM, 3/15/2021 10:13:00 AM, 6.18735885620117
3/15/2021 6:14:00 AM, 3/15/2021 10:14:00 AM, 6.18788003921509
3/15/2021 6:15:00 AM, 3/15/2021 10:15:00 AM, 5.87742757797241
3/15/2021 6:16:00 AM, 3/15/2021 10:16:00 AM, 6.43149614334106
3/15/2021 6:17:00 AM, 3/15/2021 10:17:00 AM, 5.56594944000244
3/15/2021 6:18:00 AM, 3/15/2021 10:18:00 AM, 7.64087438583374
3/15/2021 6:19:00 AM, 3/15/2021 10:19:00 AM, 8.41641330718994
3/15/2021 6:20:00 AM, 3/15/2021 10:20:00 AM, 8.41308784484863
3/15/2021 6:21:00 AM, 3/15/2021 10:21:00 AM, 7.79915523529053
3/15/2021 6:22:00 AM, 3/15/2021 10:22:00 AM, 6.53727626800537
3/15/2021 6:23:00 AM, 3/15/2021 10:23:00 AM, 6.69758415222168
3/15/2021 6:24:00 AM, 3/15/2021 10:24:00 AM, 6.69758415222168
3/15/2021 6:25:00 AM, 3/15/2021 10:25:00 AM, 6.69758415222168
3/15/2021 6:26:00 AM, 3/15/2021 10:26:00 AM, 7.58476638793945
3/15/2021 6:27:00 AM, 3/15/2021 10:27:00 AM, 8.16932964324951
3/15/2021 6:28:00 AM, 3/15/2021 10:28:00 AM, 8.87515163421631
3/15/2021 6:29:00 AM, 3/15/2021 10:29:00 AM, 6.95187330245972
3/15/2021 6:30:00 AM, 3/15/2021 10:30:00 AM, 9.5950984954834
3/15/2021 6:31:00 AM, 3/15/2021 10:31:00 AM, 10.4289875030518
3/15/2021 6:32:00 AM, 3/15/2021 10:32:00 AM, 8.51435661315918
3/15/2021 6:33:00 AM, 3/15/2021 10:33:00 AM, 5.57783937454224
3/15/2021 6:34:00 AM, 3/15/2021 10:34:00 AM, 7.16116285324097
3/15/2021 6:35:00 AM, 3/15/2021 10:35:00 AM, 6.78979396820068
3/15/2021 6:36:00 AM, 3/15/2021 10:36:00 AM, 7.07021808624268
3/15/2021 6:37:00 AM, 3/15/2021 10:37:00 AM, 8.24232864379883
3/15/2021 6:38:00 AM, 3/15/2021 10:38:00 AM, 7.95673847198486
3/15/2021 6:39:00 AM, 3/15/2021 10:39:00 AM, 6.87505197525024
3/15/2021 6:40:00 AM, 3/15/2021 10:40:00 AM, 6.23257064819336
3/15/2021 6:41:00 AM, 3/15/2021 10:41:00 AM, 6.44830179214478
3/15/2021 6:42:00 AM, 3/15/2021 10:42:00 AM, 6.81210374832153
3/15/2021 6:43:00 AM, 3/15/2021 10:43:00 AM, 8.33829593658447
3/15/2021 6:44:00 AM, 3/15/2021 10:44:00 AM, 7.96415662765503
3/15/2021 6:45:00 AM, 3/15/2021 10:45:00 AM, 7.67113637924194
3/15/2021 6:46:00 AM, 3/15/2021 10:46:00 AM, 8.05851745605469
3/15/2021 6:47:00 AM, 3/15/2021 10:47:00 AM, 8.20239353179932
3/15/2021 6:48:00 AM, 3/15/2021 10:48:00 AM, 8.51121425628662
3/15/2021 6:49:00 AM, 3/15/2021 10:49:00 AM, 9.69458675384521
3/15/2021 6:50:00 AM, 3/15/2021 10:50:00 AM, 7.56538105010986
3/15/2021 6:51:00 AM, 3/15/2021 10:51:00 AM, 8.50082874298096
3/15/2021 6:52:00 AM, 3/15/2021 10:52:00 AM, 6.71047925949097
3/15/2021 6:53:00 AM, 3/15/2021 10:53:00 AM, 9.26437473297119
3/15/2021 6:54:00 AM, 3/15/2021 10:54:00 AM, 9.71619987487793
3/15/2021 6:55:00 AM, 3/15/2021 10:55:00 AM, 15.6183776855469
3/15/2021 6:56:00 AM, 3/15/2021 10:56:00 AM, 9.89694118499756
3/15/2021 6:57:00 AM, 3/15/2021 10:57:00 AM, 10.0493583679199
3/15/2021 6:58:00 AM, 3/15/2021 10:58:00 AM, 9.02253723144531
3/15/2021 6:59:00 AM, 3/15/2021 10:59:00 AM, 8.77489280700684
3/15/2021 7:00:00 AM, 3/15/2021 11:00:00 AM, 9.12475776672363
3/15/2021 7:01:00 AM, 3/15/2021 11:01:00 AM, 12.4362640380859
3/15/2021 7:02:00 AM, 3/15/2021 11:02:00 AM, 16.3389091491699
3/15/2021 7:03:00 AM, 3/15/2021 11:03:00 AM, 12.2247276306152
3/15/2021 7:04:00 AM, 3/15/2021 11:04:00 AM, 14.0998392105103
3/15/2021 7:05:00 AM, 3/15/2021 11:05:00 AM, 14.800422668457
3/15/2021 7:06:00 AM, 3/15/2021 11:06:00 AM, 15.2346220016479
3/15/2021 7:07:00 AM, 3/15/2021 11:07:00 AM, 10.7634029388428
3/15/2021 7:08:00 AM, 3/15/2021 11:08:00 AM, 15.7385110855103
3/15/2021 7:09:00 AM, 3/15/2021 11:09:00 AM, 16.2858409881592
3/15/2021 7:10:00 AM, 3/15/2021 11:10:00 AM, 15.381854057312
3/15/2021 7:11:00 AM, 3/15/2021 11:11:00 AM, 9.69280433654785
3/15/2021 7:12:00 AM, 3/15/2021 11:12:00 AM, 7.19844436645508
3/15/2021 7:13:00 AM, 3/15/2021 11:13:00 AM, 10.0408020019531
3/15/2021 7:14:00 AM, 3/15/2021 11:14:00 AM, 8.55092430114746
3/15/2021 7:15:00 AM, 3/15/2021 11:15:00 AM, 9.59934329986572
3/15/2021 7:16:00 AM, 3/15/2021 11:16:00 AM, 9.87194347381592
3/15/2021 7:17:00 AM, 3/15/2021 11:17:00 AM, 10.5054121017456
3/15/2021 7:18:00 AM, 3/15/2021 11:18:00 AM, 7.09031009674072
3/15/2021 7:19:00 AM, 3/15/2021 11:19:00 AM, 10.0582790374756
3/15/2021 7:20:00 AM, 3/15/2021 11:20:00 AM, 7.17470502853394
3/15/2021 7:21:00 AM, 3/15/2021 11:21:00 AM, 9.42070770263672
3/15/2021 7:22:00 AM, 3/15/2021 11:22:00 AM, 10.6046571731567
3/15/2021 7:23:00 AM, 3/15/2021 11:23:00 AM, 12.0401668548584
3/15/2021 7:24:00 AM, 3/15/2021 11:24:00 AM, 13.9370574951172
3/15/2021 7:25:00 AM, 3/15/2021 11:25:00 AM, 13.9458475112915
3/15/2021 7:26:00 AM, 3/15/2021 11:26:00 AM, 13.9458475112915
3/15/2021 7:27:00 AM, 3/15/2021 11:27:00 AM, 12.6965970993042
3/15/2021 7:28:00 AM, 3/15/2021 11:28:00 AM, 10.8766355514526
3/15/2021 7:29:00 AM, 3/15/2021 11:29:00 AM, 8.98646450042725
3/15/2021 7:30:00 AM, 3/15/2021 11:30:00 AM, 9.67062377929687
3/15/2021 7:31:00 AM, 3/15/2021 11:31:00 AM, 8.45757865905762
3/15/2021 7:32:00 AM, 3/15/2021 11:32:00 AM, 9.01203155517578
3/15/2021 7:33:00 AM, 3/15/2021 11:33:00 AM, 11.2795009613037
3/15/2021 7:34:00 AM, 3/15/2021 11:34:00 AM, 8.89292335510254
3/15/2021 7:35:00 AM, 3/15/2021 11:35:00 AM, 11.8426237106323
3/15/2021 7:36:00 AM, 3/15/2021 11:36:00 AM, 9.82605361938477
3/15/2021 7:37:00 AM, 3/15/2021 11:37:00 AM, 9.09960079193115
3/15/2021 7:38:00 AM, 3/15/2021 11:38:00 AM, 9.92914772033691
3/15/2021 7:39:00 AM, 3/15/2021 11:39:00 AM, 11.6342124938965
3/15/2021 7:40:00 AM, 3/15/2021 11:40:00 AM, 10.8934268951416
3/15/2021 7:41:00 AM, 3/15/2021 11:41:00 AM, 8.19520664215088
3/15/2021 7:42:00 AM, 3/15/2021 11:42:00 AM, 9.65273952484131
3/15/2021 7:43:00 AM, 3/15/2021 11:43:00 AM, 10.3362684249878
3/15/2021 7:44:00 AM, 3/15/2021 11:44:00 AM, 11.0569047927856
3/15/2021 7:45:00 AM, 3/15/2021 11:45:00 AM, 11.1255140304565
3/15/2021 7:46:00 AM, 3/15/2021 11:46:00 AM, 14.0622711181641
3/15/2021 7:47:00 AM, 3/15/2021 11:47:00 AM, 11.4466228485107
3/15/2021 7:48:00 AM, 3/15/2021 11:48:00 AM, 11.925009727478
3/15/2021 7:49:00 AM, 3/15/2021 11:49:00 AM, 14.3890762329102
3/15/2021 7:50:00 AM, 3/15/2021 11:50:00 AM, 13.2657737731934
3/15/2021 7:51:00 AM, 3/15/2021 11:51:00 AM, 12.0240955352783
3/15/2021 7:52:00 AM, 3/15/2021 11:52:00 AM, 11.1933679580688
3/15/2021 7:53:00 AM, 3/15/2021 11:53:00 AM, 8.85701465606689
3/15/2021 7:54:00 AM, 3/15/2021 11:54:00 AM, 7.21994590759277
3/15/2021 7:55:00 AM, 3/15/2021 11:55:00 AM, 7.98860645294189
3/15/2021 7:56:00 AM, 3/15/2021 11:56:00 AM, 9.51288223266602
3/15/2021 7:57:00 AM, 3/15/2021 11:57:00 AM, 8.80091762542725
3/15/2021 7:58:00 AM, 3/15/2021 11:58:00 AM, 9.50931262969971
3/15/2021 7:59:00 AM, 3/15/2021 11:59:00 AM, 9.40935611724854
3/15/2021 8:00:00 AM, 3/15/2021 12:00:00 PM, 7.96403837203979
3/15/2021 8:01:00 AM, 3/15/2021 12:01:00 PM, 9.83049583435059
3/15/2021 8:02:00 AM, 3/15/2021 12:02:00 PM, 12.6122665405273
3/15/2021 8:03:00 AM, 3/15/2021 12:03:00 PM, 9.67659664154053
3/15/2021 8:04:00 AM, 3/15/2021 12:04:00 PM, 8.76069927215576
3/15/2021 8:05:00 AM, 3/15/2021 12:05:00 PM, 9.56881141662598
3/15/2021 8:06:00 AM, 3/15/2021 12:06:00 PM, 13.1310005187988
3/15/2021 8:07:00 AM, 3/15/2021 12:07:00 PM, 10.4199800491333
3/15/2021 8:08:00 AM, 3/15/2021 12:08:00 PM, 8.30696105957031
3/15/2021 8:09:00 AM, 3/15/2021 12:09:00 PM, 12.9453039169312
3/15/2021 8:10:00 AM, 3/15/2021 12:10:00 PM, 9.75696277618408
3/15/2021 8:11:00 AM, 3/15/2021 12:11:00 PM, 8.76996040344238
3/15/2021 8:12:00 AM, 3/15/2021 12:12:00 PM, 8.70497417449951
3/15/2021 8:13:00 AM, 3/15/2021 12:13:00 PM, 12.2122974395752
3/15/2021 8:14:00 AM, 3/15/2021 12:14:00 PM, 10.4357595443726
3/15/2021 8:15:00 AM, 3/15/2021 12:15:00 PM, 8.00722408294678
3/15/2021 8:16:00 AM, 3/15/2021 12:16:00 PM, 10.3075265884399
3/15/2021 8:17:00 AM, 3/15/2021 12:17:00 PM, 10.1110391616821
3/15/2021 8:18:00 AM, 3/15/2021 12:18:00 PM, 11.8144073486328
3/15/2021 8:19:00 AM, 3/15/2021 12:19:00 PM, 10.0657644271851
3/15/2021 8:20:00 AM, 3/15/2021 12:20:00 PM, 6.89217376708984
3/15/2021 8:21:00 AM, 3/15/2021 12:21:00 PM, 8.08736515045166
3/15/2021 8:22:00 AM, 3/15/2021 12:22:00 PM, 6.93125915527344
3/15/2021 8:23:00 AM, 3/15/2021 12:23:00 PM, 7.44372892379761
3/15/2021 8:24:00 AM, 3/15/2021 12:24:00 PM, 7.86789751052856
3/15/2021 8:25:00 AM, 3/15/2021 12:25:00 PM, 9.17945098876953
3/15/2021 8:26:00 AM, 3/15/2021 12:26:00 PM, 9.14516258239746
3/15/2021 8:27:00 AM, 3/15/2021 12:27:00 PM, 9.14516258239746
3/15/2021 8:28:00 AM, 3/15/2021 12:28:00 PM, 10.3819799423218
3/15/2021 8:29:00 AM, 3/15/2021 12:29:00 PM, 13.8208112716675
3/15/2021 8:30:00 AM, 3/15/2021 12:30:00 PM, 12.2022619247437
3/15/2021 8:31:00 AM, 3/15/2021 12:31:00 PM, 10.8899974822998
3/15/2021 8:32:00 AM, 3/15/2021 12:32:00 PM, 8.12682247161865
3/15/2021 8:33:00 AM, 3/15/2021 12:33:00 PM, 6.49948215484619
3/15/2021 8:34:00 AM, 3/15/2021 12:34:00 PM, 8.84086608886719
3/15/2021 8:35:00 AM, 3/15/2021 12:35:00 PM, 8.92888259887695
3/15/2021 8:36:00 AM, 3/15/2021 12:36:00 PM, 11.6767501831055
3/15/2021 8:37:00 AM, 3/15/2021 12:37:00 PM, 12.9002962112427
3/15/2021 8:38:00 AM, 3/15/2021 12:38:00 PM, 6.63381624221802
3/15/2021 8:39:00 AM, 3/15/2021 12:39:00 PM, 7.99533081054687
3/15/2021 8:40:00 AM, 3/15/2021 12:40:00 PM, 10.2312889099121
3/15/2021 8:41:00 AM, 3/15/2021 12:41:00 PM, 9.9745454788208
3/15/2021 8:42:00 AM, 3/15/2021 12:42:00 PM, 12.5722885131836
3/15/2021 8:43:00 AM, 3/15/2021 12:43:00 PM, 8.28933334350586
3/15/2021 8:44:00 AM, 3/15/2021 12:44:00 PM, 9.71897315979004
3/15/2021 8:45:00 AM, 3/15/2021 12:45:00 PM, 12.8333435058594
3/15/2021 8:46:00 AM, 3/15/2021 12:46:00 PM, 13.0486879348755
3/15/2021 8:47:00 AM, 3/15/2021 12:47:00 PM, 11.6526794433594
3/15/2021 8:48:00 AM, 3/15/2021 12:48:00 PM, 12.2538566589355
3/15/2021 8:49:00 AM, 3/15/2021 12:49:00 PM, 11.3776121139526
3/15/2021 8:50:00 AM, 3/15/2021 12:50:00 PM, 12.7223052978516
3/15/2021 8:51:00 AM, 3/15/2021 12:51:00 PM, 13.3737115859985
3/15/2021 8:52:00 AM, 3/15/2021 12:52:00 PM, 11.7210388183594
3/15/2021 8:53:00 AM, 3/15/2021 12:53:00 PM, 9.04330539703369
3/15/2021 8:54:00 AM, 3/15/2021 12:54:00 PM, 9.9239673614502
3/15/2021 8:55:00 AM, 3/15/2021 12:55:00 PM, 9.25707721710205
3/15/2021 8:56:00 AM, 3/15/2021 12:56:00 PM, 12.2933645248413
3/15/2021 8:57:00 AM, 3/15/2021 12:57:00 PM, 13.1339321136475
3/15/2021 8:58:00 AM, 3/15/2021 12:58:00 PM, 12.9085054397583
3/15/2021 8:59:00 AM, 3/15/2021 12:59:00 PM, 7.90355587005615
3/15/2021 9:00:00 AM, 3/15/2021 1:00:00 PM, 8.26570892333984
3/15/2021 9:01:00 AM, 3/15/2021 1:01:00 PM, 7.43379402160645
3/15/2021 9:02:00 AM, 3/15/2021 1:02:00 PM, 5.65273904800415
3/15/2021 9:03:00 AM, 3/15/2021 1:03:00 PM, 7.58644151687622
3/15/2021 9:04:00 AM, 3/15/2021 1:04:00 PM, 11.9091672897339
3/15/2021 9:05:00 AM, 3/15/2021 1:05:00 PM, 9.75363731384277
3/15/2021 9:06:00 AM, 3/15/2021 1:06:00 PM, 7.94794178009033
3/15/2021 9:07:00 AM, 3/15/2021 1:07:00 PM, 9.01402473449707
3/15/2021 9:08:00 AM, 3/15/2021 1:08:00 PM, 9.96043395996094
3/15/2021 9:09:00 AM, 3/15/2021 1:09:00 PM, 10.786660194397
3/15/2021 9:10:00 AM, 3/15/2021 1:10:00 PM, 9.06204986572266
3/15/2021 9:11:00 AM, 3/15/2021 1:11:00 PM, 10.9081897735596
3/15/2021 9:12:00 AM, 3/15/2021 1:12:00 PM, 12.4336919784546
3/15/2021 9:13:00 AM, 3/15/2021 1:13:00 PM, 10.1731939315796
3/15/2021 9:14:00 AM, 3/15/2021 1:14:00 PM, 12.6142644882202
3/15/2021 9:15:00 AM, 3/15/2021 1:15:00 PM, 10.6078004837036
3/15/2021 9:16:00 AM, 3/15/2021 1:16:00 PM, 14.0494298934937
3/15/2021 9:17:00 AM, 3/15/2021 1:17:00 PM, 13.5329875946045
3/15/2021 9:18:00 AM, 3/15/2021 1:18:00 PM, 9.15699291229248
3/15/2021 9:19:00 AM, 3/15/2021 1:19:00 PM, 13.3497543334961
3/15/2021 9:20:00 AM, 3/15/2021 1:20:00 PM, 13.225658416748
3/15/2021 9:21:00 AM, 3/15/2021 1:21:00 PM, 8.19270133972168
3/15/2021 9:22:00 AM, 3/15/2021 1:22:00 PM, 11.5160703659058
3/15/2021 9:23:00 AM, 3/15/2021 1:23:00 PM, 10.3975982666016
3/15/2021 9:24:00 AM, 3/15/2021 1:24:00 PM, 8.51710796356201
3/15/2021 9:25:00 AM, 3/15/2021 1:25:00 PM, 7.01554393768311
3/15/2021 9:26:00 AM, 3/15/2021 1:26:00 PM, 9.06793117523193
3/15/2021 9:27:00 AM, 3/15/2021 1:27:00 PM, 9.40291404724121
3/15/2021 9:28:00 AM, 3/15/2021 1:28:00 PM, 9.40291404724121
3/15/2021 9:29:00 AM, 3/15/2021 1:29:00 PM, 9.790207862854
3/15/2021 9:30:00 AM, 3/15/2021 1:30:00 PM, 11.8456430435181
3/15/2021 9:31:00 AM, 3/15/2021 1:31:00 PM, 7.80010652542114
3/15/2021 9:32:00 AM, 3/15/2021 1:32:00 PM, 9.23646926879883
3/15/2021 9:33:00 AM, 3/15/2021 1:33:00 PM, 10.5020895004272
3/15/2021 9:34:00 AM, 3/15/2021 1:34:00 PM, 9.66080188751221
3/15/2021 9:35:00 AM, 3/15/2021 1:35:00 PM, 11.705810546875
3/15/2021 9:36:00 AM, 3/15/2021 1:36:00 PM, 12.6681232452393
3/15/2021 9:37:00 AM, 3/15/2021 1:37:00 PM, 12.9461011886597
3/15/2021 9:38:00 AM, 3/15/2021 1:38:00 PM, 12.5691404342651
3/15/2021 9:39:00 AM, 3/15/2021 1:39:00 PM, 16.1189498901367
3/15/2021 9:40:00 AM, 3/15/2021 1:40:00 PM, 16.9012184143066
3/15/2021 9:41:00 AM, 3/15/2021 1:41:00 PM, 13.6457204818726
3/15/2021 9:42:00 AM, 3/15/2021 1:42:00 PM, 13.8861427307129
3/15/2021 9:43:00 AM, 3/15/2021 1:43:00 PM, 11.5097770690918
3/15/2021 9:44:00 AM, 3/15/2021 1:44:00 PM, 13.0433473587036
3/15/2021 9:45:00 AM, 3/15/2021 1:45:00 PM, 12.7629413604736
3/15/2021 9:46:00 AM, 3/15/2021 1:46:00 PM, 11.9230613708496
3/15/2021 9:47:00 AM, 3/15/2021 1:47:00 PM, 12.6826257705688
3/15/2021 9:48:00 AM, 3/15/2021 1:48:00 PM, 11.9299192428589
3/15/2021 9:49:00 AM, 3/15/2021 1:49:00 PM, 8.54269886016846
3/15/2021 9:50:00 AM, 3/15/2021 1:50:00 PM, 7.96979475021362
3/15/2021 9:51:00 AM, 3/15/2021 1:51:00 PM, 9.07035350799561
3/15/2021 9:52:00 AM, 3/15/2021 1:52:00 PM, 8.38665580749512
3/15/2021 9:53:00 AM, 3/15/2021 1:53:00 PM, 6.48712730407715
3/15/2021 9:54:00 AM, 3/15/2021 1:54:00 PM, 6.09569120407104
3/15/2021 9:55:00 AM, 3/15/2021 1:55:00 PM, 5.22206544876099
3/15/2021 9:56:00 AM, 3/15/2021 1:56:00 PM, 6.14176416397095
3/15/2021 9:57:00 AM, 3/15/2021 1:57:00 PM, 8.05912303924561
3/15/2021 9:58:00 AM, 3/15/2021 1:58:00 PM, 10.0138759613037
3/15/2021 9:59:00 AM, 3/15/2021 1:59:00 PM, 8.58891201019287
3/15/2021 10:00:00 AM, 3/15/2021 2:00:00 PM, 9.52854919433594
3/15/2021 10:01:00 AM, 3/15/2021 2:01:00 PM, 11.3926124572754
3/15/2021 10:02:00 AM, 3/15/2021 2:02:00 PM, 9.44509315490723
3/15/2021 10:03:00 AM, 3/15/2021 2:03:00 PM, 12.843653678894
3/15/2021 10:04:00 AM, 3/15/2021 2:04:00 PM, 14.4896488189697
3/15/2021 10:05:00 AM, 3/15/2021 2:05:00 PM, 10.6303339004517
3/15/2021 10:06:00 AM, 3/15/2021 2:06:00 PM, 15.3218326568604
3/15/2021 10:07:00 AM, 3/15/2021 2:07:00 PM, 14.9468631744385
3/15/2021 10:08:00 AM, 3/15/2021 2:08:00 PM, 11.5096778869629
3/15/2021 10:09:00 AM, 3/15/2021 2:09:00 PM, 8.03983974456787
3/15/2021 10:10:00 AM, 3/15/2021 2:10:00 PM, 8.44736099243164
3/15/2021 10:11:00 AM, 3/15/2021 2:11:00 PM, 11.6073722839355
3/15/2021 10:12:00 AM, 3/15/2021 2:12:00 PM, 14.2889137268066
3/15/2021 10:13:00 AM, 3/15/2021 2:13:00 PM, 13.721794128418
3/15/2021 10:14:00 AM, 3/15/2021 2:14:00 PM, 12.6793394088745
3/15/2021 10:15:00 AM, 3/15/2021 2:15:00 PM, 10.3744955062866
3/15/2021 10:16:00 AM, 3/15/2021 2:16:00 PM, 13.9368753433228
3/15/2021 10:17:00 AM, 3/15/2021 2:17:00 PM, 13.0174531936646
3/15/2021 10:18:00 AM, 3/15/2021 2:18:00 PM, 11.7061042785645
3/15/2021 10:19:00 AM, 3/15/2021 2:19:00 PM, 6.47897481918335
3/15/2021 10:20:00 AM, 3/15/2021 2:20:00 PM, 11.7985544204712
3/15/2021 10:21:00 AM, 3/15/2021 2:21:00 PM, 9.70967102050781
3/15/2021 10:22:00 AM, 3/15/2021 2:22:00 PM, 5.4271993637085
3/15/2021 10:23:00 AM, 3/15/2021 2:23:00 PM, 7.03255128860474
3/15/2021 10:24:00 AM, 3/15/2021 2:24:00 PM, 7.21392774581909
3/15/2021 10:25:00 AM, 3/15/2021 2:25:00 PM, 10.3168048858643
3/15/2021 10:26:00 AM, 3/15/2021 2:26:00 PM, 10.1240530014038
3/15/2021 10:27:00 AM, 3/15/2021 2:27:00 PM, 6.47187900543213
3/15/2021 10:28:00 AM, 3/15/2021 2:28:00 PM, 6.38898134231567
3/15/2021 10:29:00 AM, 3/15/2021 2:29:00 PM, 6.38898134231567
3/15/2021 10:30:00 AM, 3/15/2021 2:30:00 PM, 8.46335315704346
3/15/2021 10:31:00 AM, 3/15/2021 2:31:00 PM, 15.7549886703491
3/15/2021 10:32:00 AM, 3/15/2021 2:32:00 PM, 15.7744789123535
3/15/2021 10:33:00 AM, 3/15/2021 2:33:00 PM, 14.3165912628174
3/15/2021 10:34:00 AM, 3/15/2021 2:34:00 PM, 10.3171100616455
3/15/2021 10:35:00 AM, 3/15/2021 2:35:00 PM, 9.31857013702393
3/15/2021 10:36:00 AM, 3/15/2021 2:36:00 PM, 6.68093395233154
3/15/2021 10:37:00 AM, 3/15/2021 2:37:00 PM, 6.63421106338501
3/15/2021 10:38:00 AM, 3/15/2021 2:38:00 PM, 10.5009164810181
3/15/2021 10:39:00 AM, 3/15/2021 2:39:00 PM, 9.91636562347412
3/15/2021 10:40:00 AM, 3/15/2021 2:40:00 PM, 10.9594650268555
3/15/2021 10:41:00 AM, 3/15/2021 2:41:00 PM, 9.35708904266357
3/15/2021 10:42:00 AM, 3/15/2021 2:42:00 PM, 6.23101043701172
3/15/2021 10:43:00 AM, 3/15/2021 2:43:00 PM, 5.7112717628479
3/15/2021 10:44:00 AM, 3/15/2021 2:44:00 PM, 7.12803173065186
3/15/2021 10:45:00 AM, 3/15/2021 2:45:00 PM, 5.11764907836914
3/15/2021 10:46:00 AM, 3/15/2021 2:46:00 PM, 4.87341022491455
3/15/2021 10:47:00 AM, 3/15/2021 2:47:00 PM, 3.36607885360718
3/15/2021 10:48:00 AM, 3/15/2021 2:48:00 PM, 4.91586303710937
3/15/2021 10:49:00 AM, 3/15/2021 2:49:00 PM, 10.8579082489014
3/15/2021 10:50:00 AM, 3/15/2021 2:50:00 PM, 11.3455171585083
3/15/2021 10:51:00 AM, 3/15/2021 2:51:00 PM, 11.3048248291016
3/15/2021 10:52:00 AM, 3/15/2021 2:52:00 PM, 13.8435144424438
3/15/2021 10:53:00 AM, 3/15/2021 2:53:00 PM, 10.8992748260498
3/15/2021 10:54:00 AM, 3/15/2021 2:54:00 PM, 8.30636596679687
3/15/2021 10:55:00 AM, 3/15/2021 2:55:00 PM, 13.2025270462036
3/15/2021 10:56:00 AM, 3/15/2021 2:56:00 PM, 8.20743274688721
3/15/2021 10:57:00 AM, 3/15/2021 2:57:00 PM, 10.9074268341064
3/15/2021 10:58:00 AM, 3/15/2021 2:58:00 PM, 8.89630317687988
3/15/2021 10:59:00 AM, 3/15/2021 2:59:00 PM, 5.2558069229126
3/15/2021 11:00:00 AM, 3/15/2021 3:00:00 PM, 4.0436954498291
3/15/2021 11:01:00 AM, 3/15/2021 3:01:00 PM, 4.84777212142944
3/15/2021 11:02:00 AM, 3/15/2021 3:02:00 PM, 6.13193321228027
3/15/2021 11:03:00 AM, 3/15/2021 3:03:00 PM, 7.94418144226074
3/15/2021 11:04:00 AM, 3/15/2021 3:04:00 PM, 8.01972579956055
3/15/2021 11:05:00 AM, 3/15/2021 3:05:00 PM, 7.81986141204834
3/15/2021 11:06:00 AM, 3/15/2021 3:06:00 PM, 7.59139966964722
3/15/2021 11:07:00 AM, 3/15/2021 3:07:00 PM, 7.31815528869629
3/15/2021 11:08:00 AM, 3/15/2021 3:08:00 PM, 5.77538442611694
3/15/2021 11:09:00 AM, 3/15/2021 3:09:00 PM, 6.51433420181274
3/15/2021 11:10:00 AM, 3/15/2021 3:10:00 PM, 6.8206672668457
3/15/2021 11:11:00 AM, 3/15/2021 3:11:00 PM, 6.85846138000488
3/15/2021 11:12:00 AM, 3/15/2021 3:12:00 PM, 6.53731727600098
3/15/2021 11:13:00 AM, 3/15/2021 3:13:00 PM, 5.09698724746704
3/15/2021 11:14:00 AM, 3/15/2021 3:14:00 PM, 4.52453660964966
3/15/2021 11:15:00 AM, 3/15/2021 3:15:00 PM, 5.91168737411499
3/15/2021 11:16:00 AM, 3/15/2021 3:16:00 PM, 4.54324197769165
3/15/2021 11:17:00 AM, 3/15/2021 3:17:00 PM, 4.65162515640259
3/15/2021 11:18:00 AM, 3/15/2021 3:18:00 PM, 4.54194927215576
3/15/2021 11:19:00 AM, 3/15/2021 3:19:00 PM, 5.25739145278931
3/15/2021 11:20:00 AM, 3/15/2021 3:20:00 PM, 6.01099443435669
3/15/2021 11:21:00 AM, 3/15/2021 3:21:00 PM, 5.91700029373169
3/15/2021 11:22:00 AM, 3/15/2021 3:22:00 PM, 6.43179035186768
3/15/2021 11:23:00 AM, 3/15/2021 3:23:00 PM, 7.16207456588745
3/15/2021 11:24:00 AM, 3/15/2021 3:24:00 PM, 9.47565460205078
3/15/2021 11:25:00 AM, 3/15/2021 3:25:00 PM, 12.1303205490112
3/15/2021 11:26:00 AM, 3/15/2021 3:26:00 PM, 11.728081703186
3/15/2021 11:27:00 AM, 3/15/2021 3:27:00 PM, 11.9812755584717
3/15/2021 11:28:00 AM, 3/15/2021 3:28:00 PM, 10.6201314926147
3/15/2021 11:29:00 AM, 3/15/2021 3:29:00 PM, 14.1088857650757
3/15/2021 11:30:00 AM, 3/15/2021 3:30:00 PM, 14.1088857650757
3/15/2021 11:31:00 AM, 3/15/2021 3:31:00 PM, 13.0604763031006
3/15/2021 11:32:00 AM, 3/15/2021 3:32:00 PM, 7.85381698608398
3/15/2021 11:33:00 AM, 3/15/2021 3:33:00 PM, 5.50401782989502
3/15/2021 11:34:00 AM, 3/15/2021 3:34:00 PM, 6.54175472259521
3/15/2021 11:35:00 AM, 3/15/2021 3:35:00 PM, 7.29129457473755
3/15/2021 11:36:00 AM, 3/15/2021 3:36:00 PM, 10.5375642776489
3/15/2021 11:37:00 AM, 3/15/2021 3:37:00 PM, 10.7185392379761
3/15/2021 11:38:00 AM, 3/15/2021 3:38:00 PM, 8.99911785125732
3/15/2021 11:39:00 AM, 3/15/2021 3:39:00 PM, 12.1700992584229
3/15/2021 11:40:00 AM, 3/15/2021 3:40:00 PM, 10.6997041702271
3/15/2021 11:41:00 AM, 3/15/2021 3:41:00 PM, 12.1220865249634
3/15/2021 11:42:00 AM, 3/15/2021 3:42:00 PM, 13.0127859115601
3/15/2021 11:43:00 AM, 3/15/2021 3:43:00 PM, 6.38346242904663
3/15/2021 11:44:00 AM, 3/15/2021 3:44:00 PM, 4.74229097366333
3/15/2021 11:45:00 AM, 3/15/2021 3:45:00 PM, 5.82930564880371
3/15/2021 11:46:00 AM, 3/15/2021 3:46:00 PM, 7.72624826431274
3/15/2021 11:47:00 AM, 3/15/2021 3:47:00 PM, 7.60217142105103
3/15/2021 11:48:00 AM, 3/15/2021 3:48:00 PM, 7.09346294403076
3/15/2021 11:49:00 AM, 3/15/2021 3:49:00 PM, 6.30456399917603
3/15/2021 11:50:00 AM, 3/15/2021 3:50:00 PM, 6.82139158248901
3/15/2021 11:51:00 AM, 3/15/2021 3:51:00 PM, 10.1866102218628
3/15/2021 11:52:00 AM, 3/15/2021 3:52:00 PM, 14.2178859710693
3/15/2021 11:53:00 AM, 3/15/2021 3:53:00 PM, 10.1450185775757
3/15/2021 11:54:00 AM, 3/15/2021 3:54:00 PM, 10.7461996078491
3/15/2021 11:55:00 AM, 3/15/2021 3:55:00 PM, 12.6249504089355
3/15/2021 11:56:00 AM, 3/15/2021 3:56:00 PM, 9.34862804412842
3/15/2021 11:57:00 AM, 3/15/2021 3:57:00 PM, 6.15136909484863
3/15/2021 11:58:00 AM, 3/15/2021 3:58:00 PM, 7.52628707885742
3/15/2021 11:59:00 AM, 3/15/2021 3:59:00 PM, 8.64927959442139
3/15/2021 12:00:00 PM, 3/15/2021 4:00:00 PM, 8.2626838684082
3/15/2021 12:01:00 PM, 3/15/2021 4:01:00 PM, 9.57339000701904
3/15/2021 12:02:00 PM, 3/15/2021 4:02:00 PM, 8.40587329864502
3/15/2021 12:03:00 PM, 3/15/2021 4:03:00 PM, 8.86446571350098
3/15/2021 12:04:00 PM, 3/15/2021 4:04:00 PM, 9.30195713043213
3/15/2021 12:05:00 PM, 3/15/2021 4:05:00 PM, 9.94214153289795
3/15/2021 12:06:00 PM, 3/15/2021 4:06:00 PM, 10.4437522888184
3/15/2021 12:07:00 PM, 3/15/2021 4:07:00 PM, 9.27969646453857
3/15/2021 12:08:00 PM, 3/15/2021 4:08:00 PM, 9.2253942489624
3/15/2021 12:09:00 PM, 3/15/2021 4:09:00 PM, 7.25804328918457
3/15/2021 12:10:00 PM, 3/15/2021 4:10:00 PM, 7.5738091468811
3/15/2021 12:11:00 PM, 3/15/2021 4:11:00 PM, 9.34214401245117
3/15/2021 12:12:00 PM, 3/15/2021 4:12:00 PM, 10.9855365753174
3/15/2021 12:13:00 PM, 3/15/2021 4:13:00 PM, 9.74644660949707
3/15/2021 12:14:00 PM, 3/15/2021 4:14:00 PM, 11.3934011459351
3/15/2021 12:15:00 PM, 3/15/2021 4:15:00 PM, 9.83792114257813
3/15/2021 12:16:00 PM, 3/15/2021 4:16:00 PM, 10.6037082672119
3/15/2021 12:17:00 PM, 3/15/2021 4:17:00 PM, 12.6494445800781
3/15/2021 12:18:00 PM, 3/15/2021 4:18:00 PM, 9.66574096679687
3/15/2021 12:19:00 PM, 3/15/2021 4:19:00 PM, 8.23665142059326
3/15/2021 12:20:00 PM, 3/15/2021 4:20:00 PM, 7.17325830459595
3/15/2021 12:21:00 PM, 3/15/2021 4:21:00 PM, 6.5133695602417
3/15/2021 12:22:00 PM, 3/15/2021 4:22:00 PM, 6.5456714630127
3/15/2021 12:23:00 PM, 3/15/2021 4:23:00 PM, 6.90544414520264
3/15/2021 12:24:00 PM, 3/15/2021 4:24:00 PM, 7.20851993560791
3/15/2021 12:25:00 PM, 3/15/2021 4:25:00 PM, 9.64683818817139
3/15/2021 12:26:00 PM, 3/15/2021 4:26:00 PM, 9.17635536193848
3/15/2021 12:27:00 PM, 3/15/2021 4:27:00 PM, 8.73286437988281
3/15/2021 12:28:00 PM, 3/15/2021 4:28:00 PM, 11.6997079849243
3/15/2021 12:29:00 PM, 3/15/2021 4:29:00 PM, 5.01311779022217
3/15/2021 12:30:00 PM, 3/15/2021 4:30:00 PM, 6.18944358825684
3/15/2021 12:31:00 PM, 3/15/2021 4:31:00 PM, 6.18944358825684
3/15/2021 12:32:00 PM, 3/15/2021 4:32:00 PM, 6.38991928100586
3/15/2021 12:33:00 PM, 3/15/2021 4:33:00 PM, 5.50486612319946
3/15/2021 12:34:00 PM, 3/15/2021 4:34:00 PM, 4.74092721939087
3/15/2021 12:35:00 PM, 3/15/2021 4:35:00 PM, 6.77804613113403
3/15/2021 12:36:00 PM, 3/15/2021 4:36:00 PM, 11.3779039382935
3/15/2021 12:37:00 PM, 3/15/2021 4:37:00 PM, 12.1071624755859
3/15/2021 12:38:00 PM, 3/15/2021 4:38:00 PM, 14.4659690856934
3/15/2021 12:39:00 PM, 3/15/2021 4:39:00 PM, 10.0534448623657
3/15/2021 12:40:00 PM, 3/15/2021 4:40:00 PM, 8.60511112213135
3/15/2021 12:41:00 PM, 3/15/2021 4:41:00 PM, 8.18732833862305
3/15/2021 12:42:00 PM, 3/15/2021 4:42:00 PM, 7.38989019393921
3/15/2021 12:43:00 PM, 3/15/2021 4:43:00 PM, 9.30797386169434
3/15/2021 12:44:00 PM, 3/15/2021 4:44:00 PM, 7.59122371673584
3/15/2021 12:45:00 PM, 3/15/2021 4:45:00 PM, 6.25129652023315
3/15/2021 12:46:00 PM, 3/15/2021 4:46:00 PM, 4.8933744430542
3/15/2021 12:47:00 PM, 3/15/2021 4:47:00 PM, 7.00534772872925
3/15/2021 12:48:00 PM, 3/15/2021 4:48:00 PM, 10.6324949264526
3/15/2021 12:49:00 PM, 3/15/2021 4:49:00 PM, 11.3672475814819
3/15/2021 12:50:00 PM, 3/15/2021 4:50:00 PM, 12.9067068099976
3/15/2021 12:51:00 PM, 3/15/2021 4:51:00 PM, 8.34928131103516
3/15/2021 12:52:00 PM, 3/15/2021 4:52:00 PM, 6.03988742828369
3/15/2021 12:53:00 PM, 3/15/2021 4:53:00 PM, 5.74956655502319
3/15/2021 12:54:00 PM, 3/15/2021 4:54:00 PM, 6.97999811172485
3/15/2021 12:55:00 PM, 3/15/2021 4:55:00 PM, 10.0680332183838
3/15/2021 12:56:00 PM, 3/15/2021 4:56:00 PM, 9.52420139312744
3/15/2021 12:57:00 PM, 3/15/2021 4:57:00 PM, 15.146183013916
3/15/2021 12:58:00 PM, 3/15/2021 4:58:00 PM, 15.0910587310791
3/15/2021 12:59:00 PM, 3/15/2021 4:59:00 PM, 14.171368598938
3/15/2021 1:00:00 PM, 3/15/2021 5:00:00 PM, 8.16517448425293
3/15/2021 1:01:00 PM, 3/15/2021 5:01:00 PM, 6.83108472824097
3/15/2021 1:02:00 PM, 3/15/2021 5:02:00 PM, 5.94472122192383
3/15/2021 1:03:00 PM, 3/15/2021 5:03:00 PM, 6.21023082733154
3/15/2021 1:04:00 PM, 3/15/2021 5:04:00 PM, 5.88666009902954
3/15/2021 1:05:00 PM, 3/15/2021 5:05:00 PM, 4.57853937149048
3/15/2021 1:06:00 PM, 3/15/2021 5:06:00 PM, 5.04979610443115
3/15/2021 1:07:00 PM, 3/15/2021 5:07:00 PM, 5.81549406051636
3/15/2021 1:08:00 PM, 3/15/2021 5:08:00 PM, 5.62343311309814
3/15/2021 1:09:00 PM, 3/15/2021 5:09:00 PM, 5.86302328109741
3/15/2021 1:10:00 PM, 3/15/2021 5:10:00 PM, 5.83532428741455
3/15/2021 1:11:00 PM, 3/15/2021 5:11:00 PM, 4.52353858947754
3/15/2021 1:12:00 PM, 3/15/2021 5:12:00 PM, 5.16959857940674
3/15/2021 1:13:00 PM, 3/15/2021 5:13:00 PM, 5.33310317993164
3/15/2021 1:14:00 PM, 3/15/2021 5:14:00 PM, 7.75759124755859
3/15/2021 1:15:00 PM, 3/15/2021 5:15:00 PM, 6.04326343536377
3/15/2021 1:16:00 PM, 3/15/2021 5:16:00 PM, 5.18243503570557
3/15/2021 1:17:00 PM, 3/15/2021 5:17:00 PM, 6.34666299819946
3/15/2021 1:18:00 PM, 3/15/2021 5:18:00 PM, 4.8289852142334
3/15/2021 1:19:00 PM, 3/15/2021 5:19:00 PM, 5.15691757202148
3/15/2021 1:20:00 PM, 3/15/2021 5:20:00 PM, 6.87720251083374
3/15/2021 1:21:00 PM, 3/15/2021 5:21:00 PM, 5.45577144622803
3/15/2021 1:22:00 PM, 3/15/2021 5:22:00 PM, 6.30331039428711
3/15/2021 1:23:00 PM, 3/15/2021 5:23:00 PM, 5.80932950973511
3/15/2021 1:24:00 PM, 3/15/2021 5:24:00 PM, 6.17153882980347
3/15/2021 1:25:00 PM, 3/15/2021 5:25:00 PM, 7.46592283248901
3/15/2021 1:26:00 PM, 3/15/2021 5:26:00 PM, 5.1833667755127
3/15/2021 1:27:00 PM, 3/15/2021 5:27:00 PM, 7.49047756195068
3/15/2021 1:28:00 PM, 3/15/2021 5:28:00 PM, 12.1652765274048
3/15/2021 1:29:00 PM, 3/15/2021 5:29:00 PM, 8.32220458984375
3/15/2021 1:30:00 PM, 3/15/2021 5:30:00 PM, 9.93167877197266
3/15/2021 1:31:00 PM, 3/15/2021 5:31:00 PM, 6.2620587348938
3/15/2021 1:32:00 PM, 3/15/2021 5:32:00 PM, 6.2620587348938
3/15/2021 1:33:00 PM, 3/15/2021 5:33:00 PM, 6.32904481887817
3/15/2021 1:34:00 PM, 3/15/2021 5:34:00 PM, 6.59078550338745
3/15/2021 1:35:00 PM, 3/15/2021 5:35:00 PM, 4.28832578659058
3/15/2021 1:36:00 PM, 3/15/2021 5:36:00 PM, 3.94389414787292
3/15/2021 1:37:00 PM, 3/15/2021 5:37:00 PM, 4.24730730056763
3/15/2021 1:38:00 PM, 3/15/2021 5:38:00 PM, 6.4825644493103
3/15/2021 1:39:00 PM, 3/15/2021 5:39:00 PM, 4.66552591323853
3/15/2021 1:40:00 PM, 3/15/2021 5:40:00 PM, 4.81348514556885
3/15/2021 1:41:00 PM, 3/15/2021 5:41:00 PM, 4.14815521240234
3/15/2021 1:42:00 PM, 3/15/2021 5:42:00 PM, 4.86434841156006
3/15/2021 1:43:00 PM, 3/15/2021 5:43:00 PM, 4.97003698348999
3/15/2021 1:44:00 PM, 3/15/2021 5:44:00 PM, 5.61993217468262
3/15/2021 1:45:00 PM, 3/15/2021 5:45:00 PM, 4.96291446685791
3/15/2021 1:46:00 PM, 3/15/2021 5:46:00 PM, 4.77771043777466
3/15/2021 1:47:00 PM, 3/15/2021 5:47:00 PM, 6.14164209365845
3/15/2021 1:48:00 PM, 3/15/2021 5:48:00 PM, 6.05176115036011
3/15/2021 1:49:00 PM, 3/15/2021 5:49:00 PM, 5.19876194000244
3/15/2021 1:50:00 PM, 3/15/2021 5:50:00 PM, 5.54238843917847
3/15/2021 1:51:00 PM, 3/15/2021 5:51:00 PM, 4.68000936508179
3/15/2021 1:52:00 PM, 3/15/2021 5:52:00 PM, 4.11071634292603
3/15/2021 1:53:00 PM, 3/15/2021 5:53:00 PM, 7.40052080154419
3/15/2021 1:54:00 PM, 3/15/2021 5:54:00 PM, 8.71473217010498
3/15/2021 1:55:00 PM, 3/15/2021 5:55:00 PM, 7.26154232025146
3/15/2021 1:56:00 PM, 3/15/2021 5:56:00 PM, 5.99931478500366
3/15/2021 1:57:00 PM, 3/15/2021 5:57:00 PM, 4.69786071777344
3/15/2021 1:58:00 PM, 3/15/2021 5:58:00 PM, 5.47443056106567
3/15/2021 1:59:00 PM, 3/15/2021 5:59:00 PM, 5.23917150497437
3/15/2021 2:00:00 PM, 3/15/2021 6:00:00 PM, 4.14009618759155
3/15/2021 2:01:00 PM, 3/15/2021 6:01:00 PM, 4.79984474182129
3/15/2021 2:02:00 PM, 3/15/2021 6:02:00 PM, 6.43774700164795
3/15/2021 2:03:00 PM, 3/15/2021 6:03:00 PM, 6.5732307434082
3/15/2021 2:04:00 PM, 3/15/2021 6:04:00 PM, 5.66697788238525
3/15/2021 2:05:00 PM, 3/15/2021 6:05:00 PM, 4.84394645690918
3/15/2021 2:06:00 PM, 3/15/2021 6:06:00 PM, 11.7161731719971
3/15/2021 2:07:00 PM, 3/15/2021 6:07:00 PM, 10.0640659332275
3/15/2021 2:08:00 PM, 3/15/2021 6:08:00 PM, 12.7720575332642
3/15/2021 2:09:00 PM, 3/15/2021 6:09:00 PM, 14.7709188461304
3/15/2021 2:10:00 PM, 3/15/2021 6:10:00 PM, 12.5289611816406
3/15/2021 2:11:00 PM, 3/15/2021 6:11:00 PM, 8.69624328613281
3/15/2021 2:12:00 PM, 3/15/2021 6:12:00 PM, 8.91181468963623
3/15/2021 2:13:00 PM, 3/15/2021 6:13:00 PM, 7.36169719696045
3/15/2021 2:14:00 PM, 3/15/2021 6:14:00 PM, 7.67986631393433
3/15/2021 2:15:00 PM, 3/15/2021 6:15:00 PM, 5.62332773208618
3/15/2021 2:16:00 PM, 3/15/2021 6:16:00 PM, 10.2650299072266
3/15/2021 2:17:00 PM, 3/15/2021 6:17:00 PM, 10.9170656204224
3/15/2021 2:18:00 PM, 3/15/2021 6:18:00 PM, 11.4461393356323
3/15/2021 2:19:00 PM, 3/15/2021 6:19:00 PM, 7.48167562484741
3/15/2021 2:20:00 PM, 3/15/2021 6:20:00 PM, 4.91418600082397
3/15/2021 2:21:00 PM, 3/15/2021 6:21:00 PM, 5.67758131027222
3/15/2021 2:22:00 PM, 3/15/2021 6:22:00 PM, 4.56705856323242
3/15/2021 2:23:00 PM, 3/15/2021 6:23:00 PM, 4.2287015914917
3/15/2021 2:24:00 PM, 3/15/2021 6:24:00 PM, 4.01089286804199
3/15/2021 2:25:00 PM, 3/15/2021 6:25:00 PM, 3.23699164390564
3/15/2021 2:26:00 PM, 3/15/2021 6:26:00 PM, 5.67807054519653
3/15/2021 2:27:00 PM, 3/15/2021 6:27:00 PM, 4.12790489196777
3/15/2021 2:28:00 PM, 3/15/2021 6:28:00 PM, 4.95839834213257
3/15/2021 2:29:00 PM, 3/15/2021 6:29:00 PM, 4.95732498168945
3/15/2021 2:30:00 PM, 3/15/2021 6:30:00 PM, 6.83554220199585
3/15/2021 2:31:00 PM, 3/15/2021 6:31:00 PM, 6.73484945297241
3/15/2021 2:32:00 PM, 3/15/2021 6:32:00 PM, 5.89908742904663
3/15/2021 2:33:00 PM, 3/15/2021 6:33:00 PM, 5.89908742904663
3/15/2021 2:34:00 PM, 3/15/2021 6:34:00 PM, 6.35305023193359
3/15/2021 2:35:00 PM, 3/15/2021 6:35:00 PM, 13.9956674575806
3/15/2021 2:36:00 PM, 3/15/2021 6:36:00 PM, 7.07509326934814
3/15/2021 2:37:00 PM, 3/15/2021 6:37:00 PM, 5.86008358001709
3/15/2021 2:38:00 PM, 3/15/2021 6:38:00 PM, 7.62862586975098
3/15/2021 2:39:00 PM, 3/15/2021 6:39:00 PM, 6.56509304046631
3/15/2021 2:40:00 PM, 3/15/2021 6:40:00 PM, 8.2096643447876
3/15/2021 2:41:00 PM, 3/15/2021 6:41:00 PM, 9.39350128173828
3/15/2021 2:42:00 PM, 3/15/2021 6:42:00 PM, 16.1817264556885
3/15/2021 2:43:00 PM, 3/15/2021 6:43:00 PM, 19.4341335296631
3/15/2021 2:44:00 PM, 3/15/2021 6:44:00 PM, 14.6131782531738
3/15/2021 2:45:00 PM, 3/15/2021 6:45:00 PM, 13.5010461807251
3/15/2021 2:46:00 PM, 3/15/2021 6:46:00 PM, 9.21605396270752
3/15/2021 2:47:00 PM, 3/15/2021 6:47:00 PM, 9.49369812011719
3/15/2021 2:48:00 PM, 3/15/2021 6:48:00 PM, 10.8491630554199
3/15/2021 2:49:00 PM, 3/15/2021 6:49:00 PM, 9.22173976898193
3/15/2021 2:50:00 PM, 3/15/2021 6:50:00 PM, 8.90715980529785
3/15/2021 2:51:00 PM, 3/15/2021 6:51:00 PM, 7.64246273040771
3/15/2021 2:52:00 PM, 3/15/2021 6:52:00 PM, 7.62577104568481
3/15/2021 2:53:00 PM, 3/15/2021 6:53:00 PM, 9.34321022033691
3/15/2021 2:54:00 PM, 3/15/2021 6:54:00 PM, 8.39279079437256
3/15/2021 2:55:00 PM, 3/15/2021 6:55:00 PM, 8.39528846740723
3/15/2021 2:56:00 PM, 3/15/2021 6:56:00 PM, 7.39141511917114
3/15/2021 2:57:00 PM, 3/15/2021 6:57:00 PM, 8.88903045654297
3/15/2021 2:58:00 PM, 3/15/2021 6:58:00 PM, 10.079065322876
3/15/2021 2:59:00 PM, 3/15/2021 6:59:00 PM, 8.98273277282715
3/15/2021 3:00:00 PM, 3/15/2021 7:00:00 PM, 12.4071168899536
3/15/2021 3:01:00 PM, 3/15/2021 7:01:00 PM, 11.3636665344238
3/15/2021 3:02:00 PM, 3/15/2021 7:02:00 PM, 10.9356260299683
3/15/2021 3:03:00 PM, 3/15/2021 7:03:00 PM, 5.51528739929199
3/15/2021 3:04:00 PM, 3/15/2021 7:04:00 PM, 13.4363031387329
3/15/2021 3:05:00 PM, 3/15/2021 7:05:00 PM, 16.2573337554932
3/15/2021 3:06:00 PM, 3/15/2021 7:06:00 PM, 10.6088495254517
3/15/2021 3:07:00 PM, 3/15/2021 7:07:00 PM, 7.24227809906006
3/15/2021 3:08:00 PM, 3/15/2021 7:08:00 PM, 5.70626163482666
3/15/2021 3:09:00 PM, 3/15/2021 7:09:00 PM, 5.25478219985962
3/15/2021 3:10:00 PM, 3/15/2021 7:10:00 PM, 6.25302743911743
3/15/2021 3:11:00 PM, 3/15/2021 7:11:00 PM, 6.89146852493286
3/15/2021 3:12:00 PM, 3/15/2021 7:12:00 PM, 10.2564725875854
3/15/2021 3:13:00 PM, 3/15/2021 7:13:00 PM, 14.0782909393311
3/15/2021 3:14:00 PM, 3/15/2021 7:14:00 PM, 8.00190448760986
3/15/2021 3:15:00 PM, 3/15/2021 7:15:00 PM, 8.16758346557617
3/15/2021 3:16:00 PM, 3/15/2021 7:16:00 PM, 5.8969087600708
3/15/2021 3:17:00 PM, 3/15/2021 7:17:00 PM, 5.06326913833618
3/15/2021 3:18:00 PM, 3/15/2021 7:18:00 PM, 7.71095991134644
3/15/2021 3:19:00 PM, 3/15/2021 7:19:00 PM, 9.13866424560547
3/15/2021 3:20:00 PM, 3/15/2021 7:20:00 PM, 9.06705474853516
3/15/2021 3:21:00 PM, 3/15/2021 7:21:00 PM, 9.76712894439697
3/15/2021 3:22:00 PM, 3/15/2021 7:22:00 PM, 7.39918851852417
3/15/2021 3:23:00 PM, 3/15/2021 7:23:00 PM, 9.32589435577393
3/15/2021 3:24:00 PM, 3/15/2021 7:24:00 PM, 15.0625114440918
3/15/2021 3:25:00 PM, 3/15/2021 7:25:00 PM, 14.3179206848145
3/15/2021 3:26:00 PM, 3/15/2021 7:26:00 PM, 9.97923564910889
3/15/2021 3:27:00 PM, 3/15/2021 7:27:00 PM, 11.1538143157959
3/15/2021 3:28:00 PM, 3/15/2021 7:28:00 PM, 9.34478092193604
3/15/2021 3:29:00 PM, 3/15/2021 7:29:00 PM, 4.97286939620972
3/15/2021 3:30:00 PM, 3/15/2021 7:30:00 PM, 7.178053855896
3/15/2021 3:31:00 PM, 3/15/2021 7:31:00 PM, 9.52276515960693
3/15/2021 3:32:00 PM, 3/15/2021 7:32:00 PM, 10.1690607070923
3/15/2021 3:33:00 PM, 3/15/2021 7:33:00 PM, 6.16942882537842
3/15/2021 3:34:00 PM, 3/15/2021 7:34:00 PM, 6.16942882537842
3/15/2021 3:35:00 PM, 3/15/2021 7:35:00 PM, 6.16942882537842
3/15/2021 3:36:00 PM, 3/15/2021 7:36:00 PM, 4.20118045806885
3/15/2021 3:37:00 PM, 3/15/2021 7:37:00 PM, 4.94563245773315
3/15/2021 3:38:00 PM, 3/15/2021 7:38:00 PM, 5.45666742324829
3/15/2021 3:39:00 PM, 3/15/2021 7:39:00 PM, 3.76578235626221
3/15/2021 3:40:00 PM, 3/15/2021 7:40:00 PM, 6.45324182510376
3/15/2021 3:41:00 PM, 3/15/2021 7:41:00 PM, 6.74823045730591
3/15/2021 3:42:00 PM, 3/15/2021 7:42:00 PM, 14.2811908721924
3/15/2021 3:43:00 PM, 3/15/2021 7:43:00 PM, 13.791540145874
3/15/2021 3:44:00 PM, 3/15/2021 7:44:00 PM, 21.4108543395996
3/15/2021 3:45:00 PM, 3/15/2021 7:45:00 PM, 10.4376707077026
3/15/2021 3:46:00 PM, 3/15/2021 7:46:00 PM, 7.41378355026245
3/15/2021 3:47:00 PM, 3/15/2021 7:47:00 PM, 12.2880563735962
3/15/2021 3:48:00 PM, 3/15/2021 7:48:00 PM, 11.7441053390503
3/15/2021 3:49:00 PM, 3/15/2021 7:49:00 PM, 13.1510343551636
3/15/2021 3:50:00 PM, 3/15/2021 7:50:00 PM, 8.91304588317871
3/15/2021 3:51:00 PM, 3/15/2021 7:51:00 PM, 7.76384210586548
3/15/2021 3:52:00 PM, 3/15/2021 7:52:00 PM, 8.89160060882568
3/15/2021 3:53:00 PM, 3/15/2021 7:53:00 PM, 8.85659027099609
3/15/2021 3:54:00 PM, 3/15/2021 7:54:00 PM, 12.869704246521
3/15/2021 3:55:00 PM, 3/15/2021 7:55:00 PM, 11.0652523040771
3/15/2021 3:56:00 PM, 3/15/2021 7:56:00 PM, 12.673300743103
3/15/2021 3:57:00 PM, 3/15/2021 7:57:00 PM, 17.2211494445801
3/15/2021 3:58:00 PM, 3/15/2021 7:58:00 PM, 18.3141403198242
3/15/2021 3:59:00 PM, 3/15/2021 7:59:00 PM, 15.9257173538208
3/15/2021 4:00:00 PM, 3/15/2021 8:00:00 PM, 16.3607368469238
3/15/2021 4:01:00 PM, 3/15/2021 8:01:00 PM, 7.4696044921875
3/15/2021 4:02:00 PM, 3/15/2021 8:02:00 PM, 10.3413209915161
3/15/2021 4:03:00 PM, 3/15/2021 8:03:00 PM, 14.3501443862915
3/15/2021 4:04:00 PM, 3/15/2021 8:04:00 PM, 13.7280244827271
3/15/2021 4:05:00 PM, 3/15/2021 8:05:00 PM, 18.5545272827148
3/15/2021 4:06:00 PM, 3/15/2021 8:06:00 PM, 10.3960037231445
3/15/2021 4:07:00 PM, 3/15/2021 8:07:00 PM, 6.31485652923584
3/15/2021 4:08:00 PM, 3/15/2021 8:08:00 PM, 7.62950658798218
3/15/2021 4:09:00 PM, 3/15/2021 8:09:00 PM, 7.8556113243103
3/15/2021 4:10:00 PM, 3/15/2021 8:10:00 PM, 6.73643970489502
3/15/2021 4:11:00 PM, 3/15/2021 8:11:00 PM, 6.54539585113525
3/15/2021 4:12:00 PM, 3/15/2021 8:12:00 PM, 4.618577003479
3/15/2021 4:13:00 PM, 3/15/2021 8:13:00 PM, 5.30833005905151
3/15/2021 4:14:00 PM, 3/15/2021 8:14:00 PM, 4.26239204406738
3/15/2021 4:15:00 PM, 3/15/2021 8:15:00 PM, 9.37811279296875
3/15/2021 4:16:00 PM, 3/15/2021 8:16:00 PM, 7.54580497741699
3/15/2021 4:17:00 PM, 3/15/2021 8:17:00 PM, 9.63989734649658
3/15/2021 4:18:00 PM, 3/15/2021 8:18:00 PM, 9.13774394989014
3/15/2021 4:19:00 PM, 3/15/2021 8:19:00 PM, 11.9512100219727
3/15/2021 4:20:00 PM, 3/15/2021 8:20:00 PM, 11.0030612945557
3/15/2021 4:21:00 PM, 3/15/2021 8:21:00 PM, 14.3562488555908
3/15/2021 4:22:00 PM, 3/15/2021 8:22:00 PM, 9.83031749725342
3/15/2021 4:23:00 PM, 3/15/2021 8:23:00 PM, 9.11611270904541
3/15/2021 4:24:00 PM, 3/15/2021 8:24:00 PM, 10.7187614440918
3/15/2021 4:25:00 PM, 3/15/2021 8:25:00 PM, 15.4132013320923
3/15/2021 4:26:00 PM, 3/15/2021 8:26:00 PM, 12.9390687942505
3/15/2021 4:27:00 PM, 3/15/2021 8:27:00 PM, 11.5009918212891
3/15/2021 4:28:00 PM, 3/15/2021 8:28:00 PM, 13.9978446960449
3/15/2021 4:29:00 PM, 3/15/2021 8:29:00 PM, 14.0419225692749
3/15/2021 4:30:00 PM, 3/15/2021 8:30:00 PM, 21.3265342712402
3/15/2021 4:31:00 PM, 3/15/2021 8:31:00 PM, 19.2317543029785
3/15/2021 4:32:00 PM, 3/15/2021 8:32:00 PM, 8.3593807220459
3/15/2021 4:33:00 PM, 3/15/2021 8:33:00 PM, 10.154013633728
3/15/2021 4:34:00 PM, 3/15/2021 8:34:00 PM, 9.73054981231689
3/15/2021 4:35:00 PM, 3/15/2021 8:35:00 PM, 9.74234104156494
3/15/2021 4:36:00 PM, 3/15/2021 8:36:00 PM, 9.74234104156494
3/15/2021 4:37:00 PM, 3/15/2021 8:37:00 PM, 14.1872749328613
3/15/2021 4:38:00 PM, 3/15/2021 8:38:00 PM, 14.2451639175415
3/15/2021 4:39:00 PM, 3/15/2021 8:39:00 PM, 10.5346145629883
3/15/2021 4:40:00 PM, 3/15/2021 8:40:00 PM, 8.53884601593018
3/15/2021 4:41:00 PM, 3/15/2021 8:41:00 PM, 10.1981000900269
3/15/2021 4:42:00 PM, 3/15/2021 8:42:00 PM, 11.1104650497437
3/15/2021 4:43:00 PM, 3/15/2021 8:43:00 PM, 9.53255271911621
3/15/2021 4:44:00 PM, 3/15/2021 8:44:00 PM, 9.62270927429199
3/15/2021 4:45:00 PM, 3/15/2021 8:45:00 PM, 11.2262525558472
3/15/2021 4:46:00 PM, 3/15/2021 8:46:00 PM, 7.33975887298584
3/15/2021 4:47:00 PM, 3/15/2021 8:47:00 PM, 10.316593170166
3/15/2021 4:48:00 PM, 3/15/2021 8:48:00 PM, 9.66318702697754
3/15/2021 4:49:00 PM, 3/15/2021 8:49:00 PM, 13.7127771377563
3/15/2021 4:50:00 PM, 3/15/2021 8:50:00 PM, 9.33466053009033
3/15/2021 4:51:00 PM, 3/15/2021 8:51:00 PM, 6.07056713104248
3/15/2021 4:52:00 PM, 3/15/2021 8:52:00 PM, 6.63440227508545
3/15/2021 4:53:00 PM, 3/15/2021 8:53:00 PM, 6.31538343429565
3/15/2021 4:54:00 PM, 3/15/2021 8:54:00 PM, 6.72536039352417
3/15/2021 4:55:00 PM, 3/15/2021 8:55:00 PM, 7.7600564956665
3/15/2021 4:56:00 PM, 3/15/2021 8:56:00 PM, 10.9296617507935
3/15/2021 4:57:00 PM, 3/15/2021 8:57:00 PM, 8.54540920257568
3/15/2021 4:58:00 PM, 3/15/2021 8:58:00 PM, 7.70145702362061
3/15/2021 4:59:00 PM, 3/15/2021 8:59:00 PM, 8.87996292114258
3/15/2021 5:00:00 PM, 3/15/2021 9:00:00 PM, 10.1208763122559
3/15/2021 5:01:00 PM, 3/15/2021 9:01:00 PM, 8.06301784515381
3/15/2021 5:02:00 PM, 3/15/2021 9:02:00 PM, 6.38353729248047
3/15/2021 5:03:00 PM, 3/15/2021 9:03:00 PM, 6.24874067306519
3/15/2021 5:04:00 PM, 3/15/2021 9:04:00 PM, 7.51380634307861
3/15/2021 5:05:00 PM, 3/15/2021 9:05:00 PM, 6.68190002441406
3/15/2021 5:06:00 PM, 3/15/2021 9:06:00 PM, 7.59939241409302
3/15/2021 5:07:00 PM, 3/15/2021 9:07:00 PM, 8.34368801116943
3/15/2021 5:08:00 PM, 3/15/2021 9:08:00 PM, 11.748291015625
3/15/2021 5:09:00 PM, 3/15/2021 9:09:00 PM, 13.324782371521
3/15/2021 5:10:00 PM, 3/15/2021 9:10:00 PM, 16.377628326416
3/15/2021 5:11:00 PM, 3/15/2021 9:11:00 PM, 14.8996286392212
3/15/2021 5:12:00 PM, 3/15/2021 9:12:00 PM, 10.2392101287842
3/15/2021 5:13:00 PM, 3/15/2021 9:13:00 PM, 10.9069662094116
3/15/2021 5:14:00 PM, 3/15/2021 9:14:00 PM, 9.38240623474121
3/15/2021 5:15:00 PM, 3/15/2021 9:15:00 PM, 12.4960775375366
3/15/2021 5:16:00 PM, 3/15/2021 9:16:00 PM, 14.7030010223389
3/15/2021 5:17:00 PM, 3/15/2021 9:17:00 PM, 11.1918859481812
3/15/2021 5:18:00 PM, 3/15/2021 9:18:00 PM, 11.8816556930542
3/15/2021 5:19:00 PM, 3/15/2021 9:19:00 PM, 16.0321941375732
3/15/2021 5:20:00 PM, 3/15/2021 9:20:00 PM, 20.3746433258057
3/15/2021 5:21:00 PM, 3/15/2021 9:21:00 PM, 16.4620666503906
3/15/2021 5:22:00 PM, 3/15/2021 9:22:00 PM, 14.2358570098877
3/15/2021 5:23:00 PM, 3/15/2021 9:23:00 PM, 15.9371328353882
3/15/2021 5:24:00 PM, 3/15/2021 9:24:00 PM, 16.5543193817139
3/15/2021 5:25:00 PM, 3/15/2021 9:25:00 PM, 11.8000402450562
3/15/2021 5:26:00 PM, 3/15/2021 9:26:00 PM, 17.1939163208008
3/15/2021 5:27:00 PM, 3/15/2021 9:27:00 PM, 13.5717306137085
3/15/2021 5:28:00 PM, 3/15/2021 9:28:00 PM, 18.5886745452881
3/15/2021 5:29:00 PM, 3/15/2021 9:29:00 PM, 18.8133716583252
3/15/2021 5:30:00 PM, 3/15/2021 9:30:00 PM, 15.6799726486206
3/15/2021 5:31:00 PM, 3/15/2021 9:31:00 PM, 6.59364938735962
3/15/2021 5:32:00 PM, 3/15/2021 9:32:00 PM, 3.51431179046631
3/15/2021 5:33:00 PM, 3/15/2021 9:33:00 PM, 6.49783515930176
3/15/2021 5:34:00 PM, 3/15/2021 9:34:00 PM, 15.226149559021
3/15/2021 5:35:00 PM, 3/15/2021 9:35:00 PM, 16.1192874908447
3/15/2021 5:36:00 PM, 3/15/2021 9:36:00 PM, 15.073657989502
3/15/2021 5:37:00 PM, 3/15/2021 9:37:00 PM, 15.073657989502
3/15/2021 5:38:00 PM, 3/15/2021 9:38:00 PM, 12.1273021697998
3/15/2021 5:39:00 PM, 3/15/2021 9:39:00 PM, 10.8768072128296
3/15/2021 5:40:00 PM, 3/15/2021 9:40:00 PM, 8.62961196899414
3/15/2021 5:41:00 PM, 3/15/2021 9:41:00 PM, 12.0814905166626
3/15/2021 5:42:00 PM, 3/15/2021 9:42:00 PM, 14.0005617141724
3/15/2021 5:43:00 PM, 3/15/2021 9:43:00 PM, 13.9458866119385
3/15/2021 5:44:00 PM, 3/15/2021 9:44:00 PM, 11.706072807312
3/15/2021 5:45:00 PM, 3/15/2021 9:45:00 PM, 16.3685073852539
3/15/2021 5:46:00 PM, 3/15/2021 9:46:00 PM, 20.5757904052734
3/15/2021 5:47:00 PM, 3/15/2021 9:47:00 PM, 15.3600044250488
3/15/2021 5:48:00 PM, 3/15/2021 9:48:00 PM, 9.16017246246338
3/15/2021 5:49:00 PM, 3/15/2021 9:49:00 PM, 10.0599250793457
3/15/2021 5:50:00 PM, 3/15/2021 9:50:00 PM, 11.9136152267456
3/15/2021 5:51:00 PM, 3/15/2021 9:51:00 PM, 19.3578548431396
3/15/2021 5:52:00 PM, 3/15/2021 9:52:00 PM, 14.6509771347046
3/15/2021 5:53:00 PM, 3/15/2021 9:53:00 PM, 19.0272369384766
3/15/2021 5:54:00 PM, 3/15/2021 9:54:00 PM, 15.5375089645386
3/15/2021 5:55:00 PM, 3/15/2021 9:55:00 PM, 13.0782260894775
3/15/2021 5:56:00 PM, 3/15/2021 9:56:00 PM, 11.4409713745117
3/15/2021 5:57:00 PM, 3/15/2021 9:57:00 PM, 8.55417346954346
3/15/2021 5:58:00 PM, 3/15/2021 9:58:00 PM, 8.04117584228516
3/15/2021 5:59:00 PM, 3/15/2021 9:59:00 PM, 10.1103286743164
3/15/2021 6:00:00 PM, 3/15/2021 10:00:00 PM, 21.3722667694092
3/15/2021 6:01:00 PM, 3/15/2021 10:01:00 PM, 23.218376159668
3/15/2021 6:02:00 PM, 3/15/2021 10:02:00 PM, 19.6489086151123
3/15/2021 6:03:00 PM, 3/15/2021 10:03:00 PM, 19.00244140625
3/15/2021 6:04:00 PM, 3/15/2021 10:04:00 PM, 17.0904006958008
3/15/2021 6:05:00 PM, 3/15/2021 10:05:00 PM, 19.3715744018555
3/15/2021 6:06:00 PM, 3/15/2021 10:06:00 PM, 13.5008592605591
3/15/2021 6:07:00 PM, 3/15/2021 10:07:00 PM, 12.785454750061
3/15/2021 6:08:00 PM, 3/15/2021 10:08:00 PM, 10.6561117172241
3/15/2021 6:09:00 PM, 3/15/2021 10:09:00 PM, 13.3274002075195
3/15/2021 6:10:00 PM, 3/15/2021 10:10:00 PM, 13.4971485137939
3/15/2021 6:11:00 PM, 3/15/2021 10:11:00 PM, 15.010648727417
3/15/2021 6:12:00 PM, 3/15/2021 10:12:00 PM, 16.6443824768066
3/15/2021 6:13:00 PM, 3/15/2021 10:13:00 PM, 17.6289176940918
3/15/2021 6:14:00 PM, 3/15/2021 10:14:00 PM, 21.2083625793457
3/15/2021 6:15:00 PM, 3/15/2021 10:15:00 PM, 19.4717769622803
3/15/2021 6:16:00 PM, 3/15/2021 10:16:00 PM, 12.206916809082
3/15/2021 6:17:00 PM, 3/15/2021 10:17:00 PM, 8.61183261871338
3/15/2021 6:18:00 PM, 3/15/2021 10:18:00 PM, 9.00473022460937
3/15/2021 6:19:00 PM, 3/15/2021 10:19:00 PM, 9.80083274841309
3/15/2021 6:20:00 PM, 3/15/2021 10:20:00 PM, 9.47105598449707
3/15/2021 6:21:00 PM, 3/15/2021 10:21:00 PM, 9.62418365478516
3/15/2021 6:22:00 PM, 3/15/2021 10:22:00 PM, 6.1696662902832
3/15/2021 6:23:00 PM, 3/15/2021 10:23:00 PM, 4.60857248306274
3/15/2021 6:24:00 PM, 3/15/2021 10:24:00 PM, 5.20906925201416
3/15/2021 6:25:00 PM, 3/15/2021 10:25:00 PM, 6.31618070602417
3/15/2021 6:26:00 PM, 3/15/2021 10:26:00 PM, 5.96902179718018
3/15/2021 6:27:00 PM, 3/15/2021 10:27:00 PM, 7.41750335693359
3/15/2021 6:28:00 PM, 3/15/2021 10:28:00 PM, 16.0409908294678
3/15/2021 6:29:00 PM, 3/15/2021 10:29:00 PM, 13.4086666107178
3/15/2021 6:30:00 PM, 3/15/2021 10:30:00 PM, 11.6257638931274
3/15/2021 6:31:00 PM, 3/15/2021 10:31:00 PM, 12.3585958480835
3/15/2021 6:32:00 PM, 3/15/2021 10:32:00 PM, 11.1094732284546
3/15/2021 6:33:00 PM, 3/15/2021 10:33:00 PM, 15.3414793014526
3/15/2021 6:34:00 PM, 3/15/2021 10:34:00 PM, 22.0726852416992
3/15/2021 6:35:00 PM, 3/15/2021 10:35:00 PM, 18.7239952087402
3/15/2021 6:36:00 PM, 3/15/2021 10:36:00 PM, 18.0120658874512
3/15/2021 6:37:00 PM, 3/15/2021 10:37:00 PM, 17.3232116699219
3/15/2021 6:38:00 PM, 3/15/2021 10:38:00 PM, 17.3232116699219
3/15/2021 6:39:00 PM, 3/15/2021 10:39:00 PM, 20.1634044647217
3/15/2021 6:40:00 PM, 3/15/2021 10:40:00 PM, 18.2858924865723
3/15/2021 6:41:00 PM, 3/15/2021 10:41:00 PM, 20.2080135345459
3/15/2021 6:42:00 PM, 3/15/2021 10:42:00 PM, 20.5155963897705
3/15/2021 6:43:00 PM, 3/15/2021 10:43:00 PM, 21.6914958953857
3/15/2021 6:44:00 PM, 3/15/2021 10:44:00 PM, 21.6074333190918
3/15/2021 6:45:00 PM, 3/15/2021 10:45:00 PM, 20.3076419830322
3/15/2021 6:46:00 PM, 3/15/2021 10:46:00 PM, 14.8679027557373
3/15/2021 6:47:00 PM, 3/15/2021 10:47:00 PM, 15.2570972442627
3/15/2021 6:48:00 PM, 3/15/2021 10:48:00 PM, 19.8787841796875
3/15/2021 6:49:00 PM, 3/15/2021 10:49:00 PM, 23.3501853942871
3/15/2021 6:50:00 PM, 3/15/2021 10:50:00 PM, 14.6189985275269
3/15/2021 6:51:00 PM, 3/15/2021 10:51:00 PM, 11.1303062438965
3/15/2021 6:52:00 PM, 3/15/2021 10:52:00 PM, 7.98965787887573
3/15/2021 6:53:00 PM, 3/15/2021 10:53:00 PM, 7.3563494682312
3/15/2021 6:54:00 PM, 3/15/2021 10:54:00 PM, 6.71552753448486
3/15/2021 6:55:00 PM, 3/15/2021 10:55:00 PM, 6.39090824127197
3/15/2021 6:56:00 PM, 3/15/2021 10:56:00 PM, 9.16196918487549
3/15/2021 6:57:00 PM, 3/15/2021 10:57:00 PM, 9.34557151794434
3/15/2021 6:58:00 PM, 3/15/2021 10:58:00 PM, 10.3669185638428
3/15/2021 6:59:00 PM, 3/15/2021 10:59:00 PM, 8.95438289642334
3/15/2021 7:00:00 PM, 3/15/2021 11:00:00 PM, 9.41274833679199
3/15/2021 7:01:00 PM, 3/15/2021 11:01:00 PM, 10.0559930801392
3/15/2021 7:02:00 PM, 3/15/2021 11:02:00 PM, 8.3872184753418
3/15/2021 7:03:00 PM, 3/15/2021 11:03:00 PM, 7.05957221984863
3/15/2021 7:04:00 PM, 3/15/2021 11:04:00 PM, 5.72900295257568
3/15/2021 7:05:00 PM, 3/15/2021 11:05:00 PM, 8.12158393859863
3/15/2021 7:06:00 PM, 3/15/2021 11:06:00 PM, 7.58404016494751
3/15/2021 7:07:00 PM, 3/15/2021 11:07:00 PM, 8.05123901367187
3/15/2021 7:08:00 PM, 3/15/2021 11:08:00 PM, 9.02573204040527
3/15/2021 7:09:00 PM, 3/15/2021 11:09:00 PM, 15.2931318283081
3/15/2021 7:10:00 PM, 3/15/2021 11:10:00 PM, 17.1939640045166
3/15/2021 7:11:00 PM, 3/15/2021 11:11:00 PM, 20.5075931549072
3/15/2021 7:12:00 PM, 3/15/2021 11:12:00 PM, 21.1198291778564
3/15/2021 7:13:00 PM, 3/15/2021 11:13:00 PM, 16.7853698730469
3/15/2021 7:14:00 PM, 3/15/2021 11:14:00 PM, 24.2188320159912
3/15/2021 7:15:00 PM, 3/15/2021 11:15:00 PM, 22.4744606018066
3/15/2021 7:16:00 PM, 3/15/2021 11:16:00 PM, 22.4232769012451
3/15/2021 7:17:00 PM, 3/15/2021 11:17:00 PM, 20.375057220459
3/15/2021 7:18:00 PM, 3/15/2021 11:18:00 PM, 21.7165069580078
3/15/2021 7:19:00 PM, 3/15/2021 11:19:00 PM, 24.8127555847168
3/15/2021 7:20:00 PM, 3/15/2021 11:20:00 PM, 16.8882598876953
3/15/2021 7:21:00 PM, 3/15/2021 11:21:00 PM, 11.2682886123657
3/15/2021 7:22:00 PM, 3/15/2021 11:22:00 PM, 7.85034704208374
3/15/2021 7:23:00 PM, 3/15/2021 11:23:00 PM, 6.62292242050171
3/15/2021 7:24:00 PM, 3/15/2021 11:24:00 PM, 10.8673191070557
3/15/2021 7:25:00 PM, 3/15/2021 11:25:00 PM, 10.536039352417
3/15/2021 7:26:00 PM, 3/15/2021 11:26:00 PM, 8.70810890197754
3/15/2021 7:27:00 PM, 3/15/2021 11:27:00 PM, 6.94207334518433
3/15/2021 7:28:00 PM, 3/15/2021 11:28:00 PM, 6.19425439834595
3/15/2021 7:29:00 PM, 3/15/2021 11:29:00 PM, 5.95598268508911
3/15/2021 7:30:00 PM, 3/15/2021 11:30:00 PM, 6.21427345275879
3/15/2021 7:31:00 PM, 3/15/2021 11:31:00 PM, 7.58898639678955
3/15/2021 7:32:00 PM, 3/15/2021 11:32:00 PM, 8.06794834136963
3/15/2021 7:33:00 PM, 3/15/2021 11:33:00 PM, 11.1259908676147
3/15/2021 7:34:00 PM, 3/15/2021 11:34:00 PM, 12.8321104049683
3/15/2021 7:35:00 PM, 3/15/2021 11:35:00 PM, 10.5456914901733
3/15/2021 7:36:00 PM, 3/15/2021 11:36:00 PM, 14.5638074874878
3/15/2021 7:37:00 PM, 3/15/2021 11:37:00 PM, 13.2588453292847
3/15/2021 7:38:00 PM, 3/15/2021 11:38:00 PM, 12.3774652481079
3/15/2021 7:39:00 PM, 3/15/2021 11:39:00 PM, 12.3774652481079
3/15/2021 7:40:00 PM, 3/15/2021 11:40:00 PM, 11.3109302520752
3/15/2021 7:41:00 PM, 3/15/2021 11:41:00 PM, 13.2110080718994
3/15/2021 7:42:00 PM, 3/15/2021 11:42:00 PM, 15.8426742553711
3/15/2021 7:43:00 PM, 3/15/2021 11:43:00 PM, 18.4429359436035
3/15/2021 7:44:00 PM, 3/15/2021 11:44:00 PM, 18.8137645721436
3/15/2021 7:45:00 PM, 3/15/2021 11:45:00 PM, 14.6487455368042
3/15/2021 7:46:00 PM, 3/15/2021 11:46:00 PM, 11.8713245391846
3/15/2021 7:47:00 PM, 3/15/2021 11:47:00 PM, 10.8214206695557
3/15/2021 7:48:00 PM, 3/15/2021 11:48:00 PM, 11.1294574737549
3/15/2021 7:49:00 PM, 3/15/2021 11:49:00 PM, 11.4959363937378
3/15/2021 7:50:00 PM, 3/15/2021 11:50:00 PM, 9.14971733093262
3/15/2021 7:51:00 PM, 3/15/2021 11:51:00 PM, 11.5191240310669
3/15/2021 7:52:00 PM, 3/15/2021 11:52:00 PM, 17.6278457641602
3/15/2021 7:53:00 PM, 3/15/2021 11:53:00 PM, 26.8319149017334
3/15/2021 7:54:00 PM, 3/15/2021 11:54:00 PM, 26.4327182769775
3/15/2021 7:55:00 PM, 3/15/2021 11:55:00 PM, 21.8406448364258
3/15/2021 7:56:00 PM, 3/15/2021 11:56:00 PM, 24.5686531066895
3/15/2021 7:57:00 PM, 3/15/2021 11:57:00 PM, 23.541841506958
3/15/2021 7:58:00 PM, 3/15/2021 11:58:00 PM, 26.4945125579834
3/15/2021 7:59:00 PM, 3/15/2021 11:59:00 PM, 19.1298789978027
3/15/2021 8:00:00 PM, 3/16/2021 12:00:00 AM, 17.739725112915
3/15/2021 8:01:00 PM, 3/16/2021 12:01:00 AM, 17.919319152832
3/15/2021 8:02:00 PM, 3/16/2021 12:02:00 AM, 17.5505752563477
3/15/2021 8:03:00 PM, 3/16/2021 12:03:00 AM, 22.063024520874
3/15/2021 8:04:00 PM, 3/16/2021 12:04:00 AM, 24.5440711975098
3/15/2021 8:05:00 PM, 3/16/2021 12:05:00 AM, 24.2921581268311
3/15/2021 8:06:00 PM, 3/16/2021 12:06:00 AM, 24.2385387420654
3/15/2021 8:07:00 PM, 3/16/2021 12:07:00 AM, 19.9573593139648
3/15/2021 8:08:00 PM, 3/16/2021 12:08:00 AM, 21.4610652923584
3/15/2021 8:09:00 PM, 3/16/2021 12:09:00 AM, 17.4468975067139
3/15/2021 8:10:00 PM, 3/16/2021 12:10:00 AM, 13.6724481582642
3/15/2021 8:11:00 PM, 3/16/2021 12:11:00 AM, 9.93616962432861
3/15/2021 8:12:00 PM, 3/16/2021 12:12:00 AM, 16.0014896392822
3/15/2021 8:13:00 PM, 3/16/2021 12:13:00 AM, 15.2522583007812
3/15/2021 8:14:00 PM, 3/16/2021 12:14:00 AM, 21.6678199768066
3/15/2021 8:15:00 PM, 3/16/2021 12:15:00 AM, 24.5070381164551
3/15/2021 8:16:00 PM, 3/16/2021 12:16:00 AM, 20.152400970459
3/15/2021 8:17:00 PM, 3/16/2021 12:17:00 AM, 20.5693111419678
3/15/2021 8:18:00 PM, 3/16/2021 12:18:00 AM, 21.5407199859619
3/15/2021 8:19:00 PM, 3/16/2021 12:19:00 AM, 21.4488945007324
3/15/2021 8:20:00 PM, 3/16/2021 12:20:00 AM, 22.3667583465576
3/15/2021 8:21:00 PM, 3/16/2021 12:21:00 AM, 22.1702651977539
3/15/2021 8:22:00 PM, 3/16/2021 12:22:00 AM, 22.08571434021
3/15/2021 8:23:00 PM, 3/16/2021 12:23:00 AM, 24.6426486968994
3/15/2021 8:24:00 PM, 3/16/2021 12:24:00 AM, 28.318359375
3/15/2021 8:25:00 PM, 3/16/2021 12:25:00 AM, 20.9589653015137
3/15/2021 8:26:00 PM, 3/16/2021 12:26:00 AM, 20.9064636230469
3/15/2021 8:27:00 PM, 3/16/2021 12:27:00 AM, 24.648509979248
3/15/2021 8:28:00 PM, 3/16/2021 12:28:00 AM, 26.0032119750977
3/15/2021 8:29:00 PM, 3/16/2021 12:29:00 AM, 26.8709125518799
3/15/2021 8:30:00 PM, 3/16/2021 12:30:00 AM, 29.7737808227539
3/15/2021 8:31:00 PM, 3/16/2021 12:31:00 AM, 24.8015956878662
3/15/2021 8:32:00 PM, 3/16/2021 12:32:00 AM, 25.7692203521729
3/15/2021 8:33:00 PM, 3/16/2021 12:33:00 AM, 15.2696952819824
3/15/2021 8:34:00 PM, 3/16/2021 12:34:00 AM, 19.5956573486328
3/15/2021 8:35:00 PM, 3/16/2021 12:35:00 AM, 13.1007270812988
3/15/2021 8:36:00 PM, 3/16/2021 12:36:00 AM, 7.10420560836792
3/15/2021 8:37:00 PM, 3/16/2021 12:37:00 AM, 5.25674247741699
3/15/2021 8:38:00 PM, 3/16/2021 12:38:00 AM, 9.77917766571045
3/15/2021 8:39:00 PM, 3/16/2021 12:39:00 AM, 11.7603149414063
3/15/2021 8:40:00 PM, 3/16/2021 12:40:00 AM, 11.7603149414063
3/15/2021 8:41:00 PM, 3/16/2021 12:41:00 AM, 10.8522138595581
3/15/2021 8:42:00 PM, 3/16/2021 12:42:00 AM, 9.22236728668213
3/15/2021 8:43:00 PM, 3/16/2021 12:43:00 AM, 8.86118412017822
3/15/2021 8:44:00 PM, 3/16/2021 12:44:00 AM, 10.3949775695801
3/15/2021 8:45:00 PM, 3/16/2021 12:45:00 AM, 11.5875587463379
3/15/2021 8:46:00 PM, 3/16/2021 12:46:00 AM, 10.3531999588013
3/15/2021 8:47:00 PM, 3/16/2021 12:47:00 AM, 12.1643171310425
3/15/2021 8:48:00 PM, 3/16/2021 12:48:00 AM, 12.7602071762085
3/15/2021 8:49:00 PM, 3/16/2021 12:49:00 AM, 11.0467081069946
3/15/2021 8:50:00 PM, 3/16/2021 12:50:00 AM, 20.0139942169189
3/15/2021 8:51:00 PM, 3/16/2021 12:51:00 AM, 18.7772121429443
3/15/2021 8:52:00 PM, 3/16/2021 12:52:00 AM, 22.3541736602783
3/15/2021 8:53:00 PM, 3/16/2021 12:53:00 AM, 18.9485912322998
3/15/2021 8:54:00 PM, 3/16/2021 12:54:00 AM, 24.1312561035156
3/15/2021 8:55:00 PM, 3/16/2021 12:55:00 AM, 28.2903842926025
3/15/2021 8:56:00 PM, 3/16/2021 12:56:00 AM, 30.6482410430908
3/15/2021 8:57:00 PM, 3/16/2021 12:57:00 AM, 20.060718536377
3/15/2021 8:58:00 PM, 3/16/2021 12:58:00 AM, 24.323823928833
3/15/2021 8:59:00 PM, 3/16/2021 12:59:00 AM, 22.5853023529053
3/15/2021 9:00:00 PM, 3/16/2021 1:00:00 AM, 25.9493408203125
3/15/2021 9:01:00 PM, 3/16/2021 1:01:00 AM, 20.9747161865234
3/15/2021 9:02:00 PM, 3/16/2021 1:02:00 AM, 24.92897605896
3/15/2021 9:03:00 PM, 3/16/2021 1:03:00 AM, 20.6028747558594
3/15/2021 9:04:00 PM, 3/16/2021 1:04:00 AM, 17.1745071411133
3/15/2021 9:05:00 PM, 3/16/2021 1:05:00 AM, 13.4670381546021
3/15/2021 9:06:00 PM, 3/16/2021 1:06:00 AM, 19.2141609191895
3/15/2021 9:07:00 PM, 3/16/2021 1:07:00 AM, 23.0944709777832
3/15/2021 9:08:00 PM, 3/16/2021 1:08:00 AM, 20.6462516784668
3/15/2021 9:09:00 PM, 3/16/2021 1:09:00 AM, 14.8974199295044
3/15/2021 9:10:00 PM, 3/16/2021 1:10:00 AM, 17.67578125
3/15/2021 9:11:00 PM, 3/16/2021 1:11:00 AM, 16.2844390869141
3/15/2021 9:12:00 PM, 3/16/2021 1:12:00 AM, 10.0852270126343
3/15/2021 9:13:00 PM, 3/16/2021 1:13:00 AM, 13.4894113540649
3/15/2021 9:14:00 PM, 3/16/2021 1:14:00 AM, 13.441632270813
3/15/2021 9:15:00 PM, 3/16/2021 1:15:00 AM, 12.6593999862671
3/15/2021 9:16:00 PM, 3/16/2021 1:16:00 AM, 14.0744380950928
3/15/2021 9:17:00 PM, 3/16/2021 1:17:00 AM, 14.8936262130737
3/15/2021 9:18:00 PM, 3/16/2021 1:18:00 AM, 9.40250301361084
3/15/2021 9:19:00 PM, 3/16/2021 1:19:00 AM, 14.2233629226685
3/15/2021 9:20:00 PM, 3/16/2021 1:20:00 AM, 13.4224662780762
3/15/2021 9:21:00 PM, 3/16/2021 1:21:00 AM, 10.3170309066772
3/15/2021 9:22:00 PM, 3/16/2021 1:22:00 AM, 11.5955238342285
3/15/2021 9:23:00 PM, 3/16/2021 1:23:00 AM, 11.4897804260254
3/15/2021 9:24:00 PM, 3/16/2021 1:24:00 AM, 15.1535921096802
3/15/2021 9:25:00 PM, 3/16/2021 1:25:00 AM, 19.30029296875
3/15/2021 9:26:00 PM, 3/16/2021 1:26:00 AM, 25.5230693817139
3/15/2021 9:27:00 PM, 3/16/2021 1:27:00 AM, 25.20192527771
3/15/2021 9:28:00 PM, 3/16/2021 1:28:00 AM, 24.7369747161865
3/15/2021 9:29:00 PM, 3/16/2021 1:29:00 AM, 28.1170253753662
3/15/2021 9:30:00 PM, 3/16/2021 1:30:00 AM, 19.528434753418
3/15/2021 9:31:00 PM, 3/16/2021 1:31:00 AM, 19.680757522583
3/15/2021 9:32:00 PM, 3/16/2021 1:32:00 AM, 15.6044120788574
3/15/2021 9:33:00 PM, 3/16/2021 1:33:00 AM, 14.7864427566528
3/15/2021 9:34:00 PM, 3/16/2021 1:34:00 AM, 15.6526918411255
3/15/2021 9:35:00 PM, 3/16/2021 1:35:00 AM, 18.8178005218506
3/15/2021 9:36:00 PM, 3/16/2021 1:36:00 AM, 20.6543292999268
3/15/2021 9:37:00 PM, 3/16/2021 1:37:00 AM, 16.0924453735352
3/15/2021 9:38:00 PM, 3/16/2021 1:38:00 AM, 16.4986343383789
3/15/2021 9:39:00 PM, 3/16/2021 1:39:00 AM, 19.3172397613525
3/15/2021 9:40:00 PM, 3/16/2021 1:40:00 AM, 20.8343639373779
3/15/2021 9:41:00 PM, 3/16/2021 1:41:00 AM, 20.8343639373779
3/15/2021 9:42:00 PM, 3/16/2021 1:42:00 AM, 19.7626838684082
3/15/2021 9:43:00 PM, 3/16/2021 1:43:00 AM, 19.2914981842041
3/15/2021 9:44:00 PM, 3/16/2021 1:44:00 AM, 14.9319791793823
3/15/2021 9:45:00 PM, 3/16/2021 1:45:00 AM, 10.0837459564209
3/15/2021 9:46:00 PM, 3/16/2021 1:46:00 AM, 12.8496284484863
3/15/2021 9:47:00 PM, 3/16/2021 1:47:00 AM, 19.6674861907959
3/15/2021 9:48:00 PM, 3/16/2021 1:48:00 AM, 29.6001815795898
3/15/2021 9:49:00 PM, 3/16/2021 1:49:00 AM, 27.6757717132568
3/15/2021 9:50:00 PM, 3/16/2021 1:50:00 AM, 13.3629503250122
3/15/2021 9:51:00 PM, 3/16/2021 1:51:00 AM, 15.2186031341553
3/15/2021 9:52:00 PM, 3/16/2021 1:52:00 AM, 15.6142778396606
3/15/2021 9:53:00 PM, 3/16/2021 1:53:00 AM, 12.6159229278564
3/15/2021 9:54:00 PM, 3/16/2021 1:54:00 AM, 14.175518989563
3/15/2021 9:55:00 PM, 3/16/2021 1:55:00 AM, 17.6316699981689
3/15/2021 9:56:00 PM, 3/16/2021 1:56:00 AM, 21.1771755218506
3/15/2021 9:57:00 PM, 3/16/2021 1:57:00 AM, 12.8426561355591
3/15/2021 9:58:00 PM, 3/16/2021 1:58:00 AM, 11.5712127685547
3/15/2021 9:59:00 PM, 3/16/2021 1:59:00 AM, 15.2459964752197
3/15/2021 10:00:00 PM, 3/16/2021 2:00:00 AM, 11.9799394607544
3/15/2021 10:01:00 PM, 3/16/2021 2:01:00 AM, 13.8398742675781
3/15/2021 10:02:00 PM, 3/16/2021 2:02:00 AM, 15.5169658660889
3/15/2021 10:03:00 PM, 3/16/2021 2:03:00 AM, 21.360767364502
3/15/2021 10:04:00 PM, 3/16/2021 2:04:00 AM, 22.7005729675293
3/15/2021 10:05:00 PM, 3/16/2021 2:05:00 AM, 25.0518760681152
3/15/2021 10:06:00 PM, 3/16/2021 2:06:00 AM, 24.4065189361572
3/15/2021 10:07:00 PM, 3/16/2021 2:07:00 AM, 21.2030601501465
3/15/2021 10:08:00 PM, 3/16/2021 2:08:00 AM, 15.2419605255127
3/15/2021 10:09:00 PM, 3/16/2021 2:09:00 AM, 10.6941938400269
3/15/2021 10:10:00 PM, 3/16/2021 2:10:00 AM, 12.5019979476929
3/15/2021 10:11:00 PM, 3/16/2021 2:11:00 AM, 12.4060096740723
3/15/2021 10:12:00 PM, 3/16/2021 2:12:00 AM, 12.5194330215454
3/15/2021 10:13:00 PM, 3/16/2021 2:13:00 AM, 23.6413688659668
3/15/2021 10:14:00 PM, 3/16/2021 2:14:00 AM, 23.2528076171875
3/15/2021 10:15:00 PM, 3/16/2021 2:15:00 AM, 22.1914920806885
3/15/2021 10:16:00 PM, 3/16/2021 2:16:00 AM, 15.4559354782104
3/15/2021 10:17:00 PM, 3/16/2021 2:17:00 AM, 11.7907524108887
3/15/2021 10:18:00 PM, 3/16/2021 2:18:00 AM, 25.224723815918
3/15/2021 10:19:00 PM, 3/16/2021 2:19:00 AM, 28.1824989318848
3/15/2021 10:20:00 PM, 3/16/2021 2:20:00 AM, 22.7224998474121
3/15/2021 10:21:00 PM, 3/16/2021 2:21:00 AM, 22.9451274871826
3/15/2021 10:22:00 PM, 3/16/2021 2:22:00 AM, 27.5924224853516
3/15/2021 10:23:00 PM, 3/16/2021 2:23:00 AM, 27.4068183898926
3/15/2021 10:24:00 PM, 3/16/2021 2:24:00 AM, 27.0451316833496
3/15/2021 10:25:00 PM, 3/16/2021 2:25:00 AM, 27.0639324188232
3/15/2021 10:26:00 PM, 3/16/2021 2:26:00 AM, 27.9257030487061
3/15/2021 10:27:00 PM, 3/16/2021 2:27:00 AM, 28.3094100952148
3/15/2021 10:28:00 PM, 3/16/2021 2:28:00 AM, 20.0102043151855
3/15/2021 10:29:00 PM, 3/16/2021 2:29:00 AM, 23.2206573486328
3/15/2021 10:30:00 PM, 3/16/2021 2:30:00 AM, 28.1765785217285
3/15/2021 10:31:00 PM, 3/16/2021 2:31:00 AM, 23.2635517120361
3/15/2021 10:32:00 PM, 3/16/2021 2:32:00 AM, 23.1960487365723
3/15/2021 10:33:00 PM, 3/16/2021 2:33:00 AM, 21.1252689361572
3/15/2021 10:34:00 PM, 3/16/2021 2:34:00 AM, 14.882420539856
3/15/2021 10:35:00 PM, 3/16/2021 2:35:00 AM, 12.564115524292
3/15/2021 10:36:00 PM, 3/16/2021 2:36:00 AM, 15.3510322570801
3/15/2021 10:37:00 PM, 3/16/2021 2:37:00 AM, 17.3467750549316
3/15/2021 10:38:00 PM, 3/16/2021 2:38:00 AM, 18.1781406402588
3/15/2021 10:39:00 PM, 3/16/2021 2:39:00 AM, 18.4577884674072
3/15/2021 10:40:00 PM, 3/16/2021 2:40:00 AM, 17.2382946014404
3/15/2021 10:41:00 PM, 3/16/2021 2:41:00 AM, 17.4282741546631
3/15/2021 10:42:00 PM, 3/16/2021 2:42:00 AM, 17.4282741546631
3/15/2021 10:43:00 PM, 3/16/2021 2:43:00 AM, 17.3695487976074
3/15/2021 10:44:00 PM, 3/16/2021 2:44:00 AM, 17.6924934387207
3/15/2021 10:45:00 PM, 3/16/2021 2:45:00 AM, 18.7567253112793
3/15/2021 10:46:00 PM, 3/16/2021 2:46:00 AM, 17.717134475708
3/15/2021 10:47:00 PM, 3/16/2021 2:47:00 AM, 17.7259311676025
3/15/2021 10:48:00 PM, 3/16/2021 2:48:00 AM, 18.8679275512695
3/15/2021 10:49:00 PM, 3/16/2021 2:49:00 AM, 18.8597373962402
3/15/2021 10:50:00 PM, 3/16/2021 2:50:00 AM, 16.6712608337402
3/15/2021 10:51:00 PM, 3/16/2021 2:51:00 AM, 13.2430477142334
3/15/2021 10:52:00 PM, 3/16/2021 2:52:00 AM, 13.7998085021973
3/15/2021 10:53:00 PM, 3/16/2021 2:53:00 AM, 14.8878726959229
3/15/2021 10:54:00 PM, 3/16/2021 2:54:00 AM, 16.4216861724854
3/15/2021 10:55:00 PM, 3/16/2021 2:55:00 AM, 16.9893417358398
3/15/2021 10:56:00 PM, 3/16/2021 2:56:00 AM, 17.2980251312256
3/15/2021 10:57:00 PM, 3/16/2021 2:57:00 AM, 16.6853790283203
3/15/2021 10:58:00 PM, 3/16/2021 2:58:00 AM, 16.4229183197021
3/15/2021 10:59:00 PM, 3/16/2021 2:59:00 AM, 16.747745513916
3/15/2021 11:00:00 PM, 3/16/2021 3:00:00 AM, 17.4029102325439
3/15/2021 11:01:00 PM, 3/16/2021 3:01:00 AM, 19.9004344940186
3/15/2021 11:02:00 PM, 3/16/2021 3:02:00 AM, 20.2291774749756
3/15/2021 11:03:00 PM, 3/16/2021 3:03:00 AM, 18.8072891235352
3/15/2021 11:04:00 PM, 3/16/2021 3:04:00 AM, 17.1703033447266
3/15/2021 11:05:00 PM, 3/16/2021 3:05:00 AM, 14.6247835159302
3/15/2021 11:06:00 PM, 3/16/2021 3:06:00 AM, 12.7609815597534
3/15/2021 11:07:00 PM, 3/16/2021 3:07:00 AM, 12.7783756256104
3/15/2021 11:08:00 PM, 3/16/2021 3:08:00 AM, 13.7795896530151
3/15/2021 11:09:00 PM, 3/16/2021 3:09:00 AM, 13.9980792999268
3/15/2021 11:10:00 PM, 3/16/2021 3:10:00 AM, 13.2789468765259
3/15/2021 11:11:00 PM, 3/16/2021 3:11:00 AM, 13.1476707458496
3/15/2021 11:12:00 PM, 3/16/2021 3:12:00 AM, 13.9835987091064
3/15/2021 11:13:00 PM, 3/16/2021 3:13:00 AM, 16.04319190979
3/15/2021 11:14:00 PM, 3/16/2021 3:14:00 AM, 17.2194938659668
3/15/2021 11:15:00 PM, 3/16/2021 3:15:00 AM, 16.1685428619385
3/15/2021 11:16:00 PM, 3/16/2021 3:16:00 AM, 16.1556529998779
3/15/2021 11:17:00 PM, 3/16/2021 3:17:00 AM, 15.5421581268311
3/15/2021 11:18:00 PM, 3/16/2021 3:18:00 AM, 15.8816518783569
3/15/2021 11:19:00 PM, 3/16/2021 3:19:00 AM, 19.3505401611328
3/15/2021 11:20:00 PM, 3/16/2021 3:20:00 AM, 24.8238716125488
3/15/2021 11:21:00 PM, 3/16/2021 3:21:00 AM, 23.9259147644043
3/15/2021 11:22:00 PM, 3/16/2021 3:22:00 AM, 22.0212287902832
3/15/2021 11:23:00 PM, 3/16/2021 3:23:00 AM, 21.8685054779053
3/15/2021 11:24:00 PM, 3/16/2021 3:24:00 AM, 19.0325984954834
3/15/2021 11:25:00 PM, 3/16/2021 3:25:00 AM, 15.4906597137451
3/15/2021 11:26:00 PM, 3/16/2021 3:26:00 AM, 15.8843173980713
3/15/2021 11:27:00 PM, 3/16/2021 3:27:00 AM, 15.815634727478
3/15/2021 11:28:00 PM, 3/16/2021 3:28:00 AM, 16.9373722076416
3/15/2021 11:29:00 PM, 3/16/2021 3:29:00 AM, 17.8270740509033
3/15/2021 11:30:00 PM, 3/16/2021 3:30:00 AM, 20.3537063598633
3/15/2021 11:31:00 PM, 3/16/2021 3:31:00 AM, 20.5649471282959
3/15/2021 11:32:00 PM, 3/16/2021 3:32:00 AM, 20.8826103210449
3/15/2021 11:33:00 PM, 3/16/2021 3:33:00 AM, 23.267786026001
3/15/2021 11:34:00 PM, 3/16/2021 3:34:00 AM, 20.5710296630859
3/15/2021 11:35:00 PM, 3/16/2021 3:35:00 AM, 18.8771800994873
3/15/2021 11:36:00 PM, 3/16/2021 3:36:00 AM, 15.0006246566772
3/15/2021 11:37:00 PM, 3/16/2021 3:37:00 AM, 15.5588235855103
3/15/2021 11:38:00 PM, 3/16/2021 3:38:00 AM, 15.6815729141235
3/15/2021 11:39:00 PM, 3/16/2021 3:39:00 AM, 15.755711555481
3/15/2021 11:40:00 PM, 3/16/2021 3:40:00 AM, 17.0763893127441
3/15/2021 11:41:00 PM, 3/16/2021 3:41:00 AM, 15.6805181503296
3/15/2021 11:42:00 PM, 3/16/2021 3:42:00 AM, 15.6445045471191
3/15/2021 11:43:00 PM, 3/16/2021 3:43:00 AM, 15.6445045471191
3/15/2021 11:44:00 PM, 3/16/2021 3:44:00 AM, 15.5146493911743
3/15/2021 11:45:00 PM, 3/16/2021 3:45:00 AM, 14.4578828811646
3/15/2021 11:46:00 PM, 3/16/2021 3:46:00 AM, 15.1840782165527
3/15/2021 11:47:00 PM, 3/16/2021 3:47:00 AM, 20.7518749237061
3/15/2021 11:48:00 PM, 3/16/2021 3:48:00 AM, 20.3956413269043
3/15/2021 11:49:00 PM, 3/16/2021 3:49:00 AM, 19.084493637085
3/15/2021 11:50:00 PM, 3/16/2021 3:50:00 AM, 17.7889823913574
3/15/2021 11:51:00 PM, 3/16/2021 3:51:00 AM, 18.1324520111084
3/15/2021 11:52:00 PM, 3/16/2021 3:52:00 AM, 16.5748424530029
3/15/2021 11:53:00 PM, 3/16/2021 3:53:00 AM, 16.5736198425293
3/15/2021 11:54:00 PM, 3/16/2021 3:54:00 AM, 16.578145980835
3/15/2021 11:55:00 PM, 3/16/2021 3:55:00 AM, 16.0537395477295
3/15/2021 11:56:00 PM, 3/16/2021 3:56:00 AM, 16.2456340789795
3/15/2021 11:57:00 PM, 3/16/2021 3:57:00 AM, 18.0975646972656
3/15/2021 11:58:00 PM, 3/16/2021 3:58:00 AM, 17.3409252166748
3/15/2021 11:59:00 PM, 3/16/2021 3:59:00 AM, 17.9787178039551
3/16/2021 12:00:00 AM, 3/16/2021 4:00:00 AM, 18.0324726104736
3/16/2021 12:01:00 AM, 3/16/2021 4:01:00 AM, 17.5774345397949
3/16/2021 12:02:00 AM, 3/16/2021 4:02:00 AM, 14.9036426544189
3/16/2021 12:03:00 AM, 3/16/2021 4:03:00 AM, 14.5508251190186
3/16/2021 12:04:00 AM, 3/16/2021 4:04:00 AM, 16.3228893280029
3/16/2021 12:05:00 AM, 3/16/2021 4:05:00 AM, 17.576810836792
3/16/2021 12:06:00 AM, 3/16/2021 4:06:00 AM, 17.3132648468018
3/16/2021 12:07:00 AM, 3/16/2021 4:07:00 AM, 16.594482421875
3/16/2021 12:08:00 AM, 3/16/2021 4:08:00 AM, 14.5924186706543
3/16/2021 12:09:00 AM, 3/16/2021 4:09:00 AM, 14.7852830886841
3/16/2021 12:10:00 AM, 3/16/2021 4:10:00 AM, 15.9300718307495
3/16/2021 12:11:00 AM, 3/16/2021 4:11:00 AM, 16.3831634521484
3/16/2021 12:12:00 AM, 3/16/2021 4:12:00 AM, 15.9000816345215
3/16/2021 12:13:00 AM, 3/16/2021 4:13:00 AM, 15.7593603134155
3/16/2021 12:14:00 AM, 3/16/2021 4:14:00 AM, 15.7870626449585
3/16/2021 12:15:00 AM, 3/16/2021 4:15:00 AM, 17.2559623718262
3/16/2021 12:16:00 AM, 3/16/2021 4:16:00 AM, 22.3492126464844
3/16/2021 12:17:00 AM, 3/16/2021 4:17:00 AM, 23.7437057495117
3/16/2021 12:18:00 AM, 3/16/2021 4:18:00 AM, 25.1417789459229
3/16/2021 12:19:00 AM, 3/16/2021 4:19:00 AM, 20.6665267944336
3/16/2021 12:20:00 AM, 3/16/2021 4:20:00 AM, 18.5559234619141
3/16/2021 12:21:00 AM, 3/16/2021 4:21:00 AM, 16.8561153411865
3/16/2021 12:22:00 AM, 3/16/2021 4:22:00 AM, 16.3160953521729
3/16/2021 12:23:00 AM, 3/16/2021 4:23:00 AM, 16.4554405212402
3/16/2021 12:24:00 AM, 3/16/2021 4:24:00 AM, 19.8391342163086
3/16/2021 12:25:00 AM, 3/16/2021 4:25:00 AM, 21.0768585205078
3/16/2021 12:26:00 AM, 3/16/2021 4:26:00 AM, 20.3155670166016
3/16/2021 12:27:00 AM, 3/16/2021 4:27:00 AM, 17.9073162078857
3/16/2021 12:28:00 AM, 3/16/2021 4:28:00 AM, 16.6674022674561
3/16/2021 12:29:00 AM, 3/16/2021 4:29:00 AM, 18.4002456665039
3/16/2021 12:30:00 AM, 3/16/2021 4:30:00 AM, 18.0424633026123
3/16/2021 12:31:00 AM, 3/16/2021 4:31:00 AM, 19.7883167266846
3/16/2021 12:32:00 AM, 3/16/2021 4:32:00 AM, 18.9200859069824
3/16/2021 12:33:00 AM, 3/16/2021 4:33:00 AM, 19.1200981140137
3/16/2021 12:34:00 AM, 3/16/2021 4:34:00 AM, 17.6778984069824
3/16/2021 12:35:00 AM, 3/16/2021 4:35:00 AM, 17.852991104126
3/16/2021 12:36:00 AM, 3/16/2021 4:36:00 AM, 18.2968692779541
3/16/2021 12:37:00 AM, 3/16/2021 4:37:00 AM, 17.8961296081543
3/16/2021 12:38:00 AM, 3/16/2021 4:38:00 AM, 13.8942937850952
3/16/2021 12:39:00 AM, 3/16/2021 4:39:00 AM, 16.8983192443848
3/16/2021 12:40:00 AM, 3/16/2021 4:40:00 AM, 17.8973121643066
3/16/2021 12:41:00 AM, 3/16/2021 4:41:00 AM, 18.5762577056885
3/16/2021 12:42:00 AM, 3/16/2021 4:42:00 AM, 20.0409488677979
3/16/2021 12:43:00 AM, 3/16/2021 4:43:00 AM, 16.4441318511963
3/16/2021 12:44:00 AM, 3/16/2021 4:44:00 AM, 16.4441318511963
3/16/2021 12:45:00 AM, 3/16/2021 4:45:00 AM, 16.4441318511963
3/16/2021 12:46:00 AM, 3/16/2021 4:46:00 AM, 14.9144248962402
3/16/2021 12:47:00 AM, 3/16/2021 4:47:00 AM, 12.4212512969971
3/16/2021 12:48:00 AM, 3/16/2021 4:48:00 AM, 12.4884662628174
3/16/2021 12:49:00 AM, 3/16/2021 4:49:00 AM, 13.3246326446533
3/16/2021 12:50:00 AM, 3/16/2021 4:50:00 AM, 12.724817276001
3/16/2021 12:51:00 AM, 3/16/2021 4:51:00 AM, 10.7815427780151
3/16/2021 12:52:00 AM, 3/16/2021 4:52:00 AM, 10.2788333892822
3/16/2021 12:53:00 AM, 3/16/2021 4:53:00 AM, 10.2847785949707
3/16/2021 12:54:00 AM, 3/16/2021 4:54:00 AM, 12.0270709991455
3/16/2021 12:55:00 AM, 3/16/2021 4:55:00 AM, 12.232141494751
3/16/2021 12:56:00 AM, 3/16/2021 4:56:00 AM, 12.7724714279175
3/16/2021 12:57:00 AM, 3/16/2021 4:57:00 AM, 12.4778270721436
3/16/2021 12:58:00 AM, 3/16/2021 4:58:00 AM, 12.3045644760132
3/16/2021 12:59:00 AM, 3/16/2021 4:59:00 AM, 12.3278350830078
3/16/2021 1:00:00 AM, 3/16/2021 5:00:00 AM, 13.529314994812
3/16/2021 1:01:00 AM, 3/16/2021 5:01:00 AM, 13.9108009338379
3/16/2021 1:02:00 AM, 3/16/2021 5:02:00 AM, 14.140079498291
3/16/2021 1:03:00 AM, 3/16/2021 5:03:00 AM, 14.6034708023071
3/16/2021 1:04:00 AM, 3/16/2021 5:04:00 AM, 14.7940664291382
3/16/2021 1:05:00 AM, 3/16/2021 5:05:00 AM, 14.7897815704346
3/16/2021 1:06:00 AM, 3/16/2021 5:06:00 AM, 14.7827806472778
3/16/2021 1:07:00 AM, 3/16/2021 5:07:00 AM, 14.9874668121338
3/16/2021 1:08:00 AM, 3/16/2021 5:08:00 AM, 13.1181316375732
3/16/2021 1:09:00 AM, 3/16/2021 5:09:00 AM, 13.5660943984985
3/16/2021 1:10:00 AM, 3/16/2021 5:10:00 AM, 15.4930009841919
3/16/2021 1:11:00 AM, 3/16/2021 5:11:00 AM, 17.2231693267822
3/16/2021 1:12:00 AM, 3/16/2021 5:12:00 AM, 16.9949550628662
3/16/2021 1:13:00 AM, 3/16/2021 5:13:00 AM, 17.3009662628174
3/16/2021 1:14:00 AM, 3/16/2021 5:14:00 AM, 18.5195789337158
3/16/2021 1:15:00 AM, 3/16/2021 5:15:00 AM, 18.3970603942871
3/16/2021 1:16:00 AM, 3/16/2021 5:16:00 AM, 16.4393005371094
3/16/2021 1:17:00 AM, 3/16/2021 5:17:00 AM, 13.6424055099487
3/16/2021 1:18:00 AM, 3/16/2021 5:18:00 AM, 13.9437007904053
3/16/2021 1:19:00 AM, 3/16/2021 5:19:00 AM, 13.8589115142822
3/16/2021 1:20:00 AM, 3/16/2021 5:20:00 AM, 12.8679294586182
3/16/2021 1:21:00 AM, 3/16/2021 5:21:00 AM, 14.5599842071533
3/16/2021 1:22:00 AM, 3/16/2021 5:22:00 AM, 12.7704820632935
3/16/2021 1:23:00 AM, 3/16/2021 5:23:00 AM, 12.9150037765503
3/16/2021 1:24:00 AM, 3/16/2021 5:24:00 AM, 13.7016277313232
3/16/2021 1:25:00 AM, 3/16/2021 5:25:00 AM, 14.4266481399536
3/16/2021 1:26:00 AM, 3/16/2021 5:26:00 AM, 15.434380531311
3/16/2021 1:27:00 AM, 3/16/2021 5:27:00 AM, 15.6921157836914
3/16/2021 1:28:00 AM, 3/16/2021 5:28:00 AM, 15.9851274490356
3/16/2021 1:29:00 AM, 3/16/2021 5:29:00 AM, 15.571891784668
3/16/2021 1:30:00 AM, 3/16/2021 5:30:00 AM, 16.6453475952148
3/16/2021 1:31:00 AM, 3/16/2021 5:31:00 AM, 18.3407573699951
3/16/2021 1:32:00 AM, 3/16/2021 5:32:00 AM, 18.8981475830078
3/16/2021 1:33:00 AM, 3/16/2021 5:33:00 AM, 14.8325691223145
3/16/2021 1:34:00 AM, 3/16/2021 5:34:00 AM, 15.7199554443359
3/16/2021 1:35:00 AM, 3/16/2021 5:35:00 AM, 13.471363067627
3/16/2021 1:36:00 AM, 3/16/2021 5:36:00 AM, 12.8267192840576
3/16/2021 1:37:00 AM, 3/16/2021 5:37:00 AM, 11.404914855957
3/16/2021 1:38:00 AM, 3/16/2021 5:38:00 AM, 11.9174127578735
3/16/2021 1:39:00 AM, 3/16/2021 5:39:00 AM, 13.757791519165
3/16/2021 1:40:00 AM, 3/16/2021 5:40:00 AM, 12.6366672515869
3/16/2021 1:41:00 AM, 3/16/2021 5:41:00 AM, 12.2213182449341
3/16/2021 1:42:00 AM, 3/16/2021 5:42:00 AM, 12.2592000961304
3/16/2021 1:43:00 AM, 3/16/2021 5:43:00 AM, 12.5679607391357
3/16/2021 1:44:00 AM, 3/16/2021 5:44:00 AM, 13.3984327316284
3/16/2021 1:45:00 AM, 3/16/2021 5:45:00 AM, 13.3803148269653
3/16/2021 1:46:00 AM, 3/16/2021 5:46:00 AM, 13.3803148269653
3/16/2021 1:47:00 AM, 3/16/2021 5:47:00 AM, 15.1545476913452
3/16/2021 1:48:00 AM, 3/16/2021 5:48:00 AM, 15.3456230163574
3/16/2021 1:49:00 AM, 3/16/2021 5:49:00 AM, 12.9194364547729
3/16/2021 1:50:00 AM, 3/16/2021 5:50:00 AM, 13.7527227401733
3/16/2021 1:51:00 AM, 3/16/2021 5:51:00 AM, 14.7063961029053
3/16/2021 1:52:00 AM, 3/16/2021 5:52:00 AM, 15.5229072570801
3/16/2021 1:53:00 AM, 3/16/2021 5:53:00 AM, 12.9587554931641
3/16/2021 1:54:00 AM, 3/16/2021 5:54:00 AM, 15.3259506225586
3/16/2021 1:55:00 AM, 3/16/2021 5:55:00 AM, 14.5947666168213
3/16/2021 1:56:00 AM, 3/16/2021 5:56:00 AM, 14.8275623321533
3/16/2021 1:57:00 AM, 3/16/2021 5:57:00 AM, 13.1527948379517
3/16/2021 1:58:00 AM, 3/16/2021 5:58:00 AM, 12.8202066421509
3/16/2021 1:59:00 AM, 3/16/2021 5:59:00 AM, 11.9265460968018
3/16/2021 2:00:00 AM, 3/16/2021 6:00:00 AM, 11.1859226226807
3/16/2021 2:01:00 AM, 3/16/2021 6:01:00 AM, 13.3691635131836
3/16/2021 2:02:00 AM, 3/16/2021 6:02:00 AM, 13.6542177200317
3/16/2021 2:03:00 AM, 3/16/2021 6:03:00 AM, 13.648401260376
3/16/2021 2:04:00 AM, 3/16/2021 6:04:00 AM, 15.0329866409302
3/16/2021 2:05:00 AM, 3/16/2021 6:05:00 AM, 13.3799562454224
3/16/2021 2:06:00 AM, 3/16/2021 6:06:00 AM, 13.2379951477051
3/16/2021 2:07:00 AM, 3/16/2021 6:07:00 AM, 12.2594232559204
3/16/2021 2:08:00 AM, 3/16/2021 6:08:00 AM, 11.2688827514648
3/16/2021 2:09:00 AM, 3/16/2021 6:09:00 AM, 13.0350513458252
3/16/2021 2:10:00 AM, 3/16/2021 6:10:00 AM, 13.1039628982544
3/16/2021 2:11:00 AM, 3/16/2021 6:11:00 AM, 14.6304492950439
3/16/2021 2:12:00 AM, 3/16/2021 6:12:00 AM, 16.253324508667
3/16/2021 2:13:00 AM, 3/16/2021 6:13:00 AM, 15.9846057891846
3/16/2021 2:14:00 AM, 3/16/2021 6:14:00 AM, 16.1006774902344
3/16/2021 2:15:00 AM, 3/16/2021 6:15:00 AM, 14.6738386154175
3/16/2021 2:16:00 AM, 3/16/2021 6:16:00 AM, 16.4130077362061
3/16/2021 2:17:00 AM, 3/16/2021 6:17:00 AM, 16.606481552124
3/16/2021 2:18:00 AM, 3/16/2021 6:18:00 AM, 16.2187595367432
3/16/2021 2:19:00 AM, 3/16/2021 6:19:00 AM, 17.6947631835937
3/16/2021 2:20:00 AM, 3/16/2021 6:20:00 AM, 18.26584815979
3/16/2021 2:21:00 AM, 3/16/2021 6:21:00 AM, 18.3588466644287
3/16/2021 2:22:00 AM, 3/16/2021 6:22:00 AM, 18.6087913513184
3/16/2021 2:23:00 AM, 3/16/2021 6:23:00 AM, 19.7745037078857
3/16/2021 2:24:00 AM, 3/16/2021 6:24:00 AM, 19.5650024414063
3/16/2021 2:25:00 AM, 3/16/2021 6:25:00 AM, 16.3056831359863
3/16/2021 2:26:00 AM, 3/16/2021 6:26:00 AM, 16.3892288208008
3/16/2021 2:27:00 AM, 3/16/2021 6:27:00 AM, 16.1552219390869
3/16/2021 2:28:00 AM, 3/16/2021 6:28:00 AM, 14.5343580245972
3/16/2021 2:29:00 AM, 3/16/2021 6:29:00 AM, 13.98961353302
3/16/2021 2:30:00 AM, 3/16/2021 6:30:00 AM, 12.5059452056885
3/16/2021 2:31:00 AM, 3/16/2021 6:31:00 AM, 11.1004648208618
3/16/2021 2:32:00 AM, 3/16/2021 6:32:00 AM, 8.16998386383057
3/16/2021 2:33:00 AM, 3/16/2021 6:33:00 AM, 8.85536289215088
3/16/2021 2:34:00 AM, 3/16/2021 6:34:00 AM, 11.0276784896851
3/16/2021 2:35:00 AM, 3/16/2021 6:35:00 AM, 12.6299104690552
3/16/2021 2:36:00 AM, 3/16/2021 6:36:00 AM, 13.2907552719116
3/16/2021 2:37:00 AM, 3/16/2021 6:37:00 AM, 10.348916053772
3/16/2021 2:38:00 AM, 3/16/2021 6:38:00 AM, 11.3297052383423
3/16/2021 2:39:00 AM, 3/16/2021 6:39:00 AM, 11.1590156555176
3/16/2021 2:40:00 AM, 3/16/2021 6:40:00 AM, 12.8305311203003
3/16/2021 2:41:00 AM, 3/16/2021 6:41:00 AM, 15.0630226135254
3/16/2021 2:42:00 AM, 3/16/2021 6:42:00 AM, 14.3131675720215
3/16/2021 2:43:00 AM, 3/16/2021 6:43:00 AM, 9.77290916442871
3/16/2021 2:44:00 AM, 3/16/2021 6:44:00 AM, 9.20151138305664
3/16/2021 2:45:00 AM, 3/16/2021 6:45:00 AM, 8.18825149536133
3/16/2021 2:46:00 AM, 3/16/2021 6:46:00 AM, 8.32675075531006
3/16/2021 2:47:00 AM, 3/16/2021 6:47:00 AM, 8.32675075531006
3/16/2021 2:48:00 AM, 3/16/2021 6:48:00 AM, 12.5055131912231
3/16/2021 2:49:00 AM, 3/16/2021 6:49:00 AM, 12.4088592529297
3/16/2021 2:50:00 AM, 3/16/2021 6:50:00 AM, 13.1253776550293
3/16/2021 2:51:00 AM, 3/16/2021 6:51:00 AM, 8.43591594696045
3/16/2021 2:52:00 AM, 3/16/2021 6:52:00 AM, 11.5445146560669
3/16/2021 2:53:00 AM, 3/16/2021 6:53:00 AM, 13.4081783294678
3/16/2021 2:54:00 AM, 3/16/2021 6:54:00 AM, 13.6131505966187
3/16/2021 2:55:00 AM, 3/16/2021 6:55:00 AM, 13.8858442306519
3/16/2021 2:56:00 AM, 3/16/2021 6:56:00 AM, 16.4442844390869
3/16/2021 2:57:00 AM, 3/16/2021 6:57:00 AM, 16.6127681732178
3/16/2021 2:58:00 AM, 3/16/2021 6:58:00 AM, 16.6160163879395
3/16/2021 2:59:00 AM, 3/16/2021 6:59:00 AM, 17.7225379943848
3/16/2021 3:00:00 AM, 3/16/2021 7:00:00 AM, 16.5205860137939
3/16/2021 3:01:00 AM, 3/16/2021 7:01:00 AM, 15.8909826278687
3/16/2021 3:02:00 AM, 3/16/2021 7:02:00 AM, 15.3058700561523
3/16/2021 3:03:00 AM, 3/16/2021 7:03:00 AM, 13.6306676864624
3/16/2021 3:04:00 AM, 3/16/2021 7:04:00 AM, 13.3346462249756
3/16/2021 3:05:00 AM, 3/16/2021 7:05:00 AM, 17.007942199707
3/16/2021 3:06:00 AM, 3/16/2021 7:06:00 AM, 17.1606826782227
3/16/2021 3:07:00 AM, 3/16/2021 7:07:00 AM, 16.5061264038086
3/16/2021 3:08:00 AM, 3/16/2021 7:08:00 AM, 16.7144947052002
3/16/2021 3:09:00 AM, 3/16/2021 7:09:00 AM, 14.8846406936646
3/16/2021 3:10:00 AM, 3/16/2021 7:10:00 AM, 15.0782070159912
3/16/2021 3:11:00 AM, 3/16/2021 7:11:00 AM, 15.8947257995605
3/16/2021 3:12:00 AM, 3/16/2021 7:12:00 AM, 16.4380931854248
3/16/2021 3:13:00 AM, 3/16/2021 7:13:00 AM, 18.1781425476074
3/16/2021 3:14:00 AM, 3/16/2021 7:14:00 AM, 17.9847011566162
3/16/2021 3:15:00 AM, 3/16/2021 7:15:00 AM, 18.4334030151367
3/16/2021 3:16:00 AM, 3/16/2021 7:16:00 AM, 18.9106254577637
3/16/2021 3:17:00 AM, 3/16/2021 7:17:00 AM, 20.6248931884766
3/16/2021 3:18:00 AM, 3/16/2021 7:18:00 AM, 20.9599418640137
3/16/2021 3:19:00 AM, 3/16/2021 7:19:00 AM, 20.2306785583496
3/16/2021 3:20:00 AM, 3/16/2021 7:20:00 AM, 18.7604026794434
3/16/2021 3:21:00 AM, 3/16/2021 7:21:00 AM, 20.101318359375
3/16/2021 3:22:00 AM, 3/16/2021 7:22:00 AM, 20.0354099273682
3/16/2021 3:23:00 AM, 3/16/2021 7:23:00 AM, 20.7195911407471
3/16/2021 3:24:00 AM, 3/16/2021 7:24:00 AM, 19.1076316833496
3/16/2021 3:25:00 AM, 3/16/2021 7:25:00 AM, 18.1210613250732
3/16/2021 3:26:00 AM, 3/16/2021 7:26:00 AM, 17.3646812438965
3/16/2021 3:27:00 AM, 3/16/2021 7:27:00 AM, 16.781623840332
3/16/2021 3:28:00 AM, 3/16/2021 7:28:00 AM, 15.4633741378784
3/16/2021 3:29:00 AM, 3/16/2021 7:29:00 AM, 11.8607311248779
3/16/2021 3:30:00 AM, 3/16/2021 7:30:00 AM, 12.1912088394165
3/16/2021 3:31:00 AM, 3/16/2021 7:31:00 AM, 13.051703453064
3/16/2021 3:32:00 AM, 3/16/2021 7:32:00 AM, 13.7196311950684
3/16/2021 3:33:00 AM, 3/16/2021 7:33:00 AM, 13.675745010376
3/16/2021 3:34:00 AM, 3/16/2021 7:34:00 AM, 14.4664611816406
3/16/2021 3:35:00 AM, 3/16/2021 7:35:00 AM, 16.5150680541992
3/16/2021 3:36:00 AM, 3/16/2021 7:36:00 AM, 18.0551376342773
3/16/2021 3:37:00 AM, 3/16/2021 7:37:00 AM, 18.9659881591797
3/16/2021 3:38:00 AM, 3/16/2021 7:38:00 AM, 18.6925239562988
3/16/2021 3:39:00 AM, 3/16/2021 7:39:00 AM, 18.9538650512695
3/16/2021 3:40:00 AM, 3/16/2021 7:40:00 AM, 18.7029857635498
3/16/2021 3:41:00 AM, 3/16/2021 7:41:00 AM, 16.3048038482666
3/16/2021 3:42:00 AM, 3/16/2021 7:42:00 AM, 16.3673896789551
3/16/2021 3:43:00 AM, 3/16/2021 7:43:00 AM, 15.1318960189819
3/16/2021 3:44:00 AM, 3/16/2021 7:44:00 AM, 12.627100944519
3/16/2021 3:45:00 AM, 3/16/2021 7:45:00 AM, 13.7624540328979
3/16/2021 3:46:00 AM, 3/16/2021 7:46:00 AM, 15.1948890686035
3/16/2021 3:47:00 AM, 3/16/2021 7:47:00 AM, 14.8838062286377
3/16/2021 3:48:00 AM, 3/16/2021 7:48:00 AM, 14.8838062286377
3/16/2021 3:49:00 AM, 3/16/2021 7:49:00 AM, 16.8254737854004
3/16/2021 3:50:00 AM, 3/16/2021 7:50:00 AM, 17.1147346496582
3/16/2021 3:51:00 AM, 3/16/2021 7:51:00 AM, 16.2270603179932
3/16/2021 3:52:00 AM, 3/16/2021 7:52:00 AM, 16.5481777191162
3/16/2021 3:53:00 AM, 3/16/2021 7:53:00 AM, 14.840389251709
3/16/2021 3:54:00 AM, 3/16/2021 7:54:00 AM, 14.4717702865601
3/16/2021 3:55:00 AM, 3/16/2021 7:55:00 AM, 15.6356897354126
3/16/2021 3:56:00 AM, 3/16/2021 7:56:00 AM, 15.1165246963501
3/16/2021 3:57:00 AM, 3/16/2021 7:57:00 AM, 15.0896520614624
3/16/2021 3:58:00 AM, 3/16/2021 7:58:00 AM, 16.6170978546143
3/16/2021 3:59:00 AM, 3/16/2021 7:59:00 AM, 16.148229598999
3/16/2021 4:00:00 AM, 3/16/2021 8:00:00 AM, 15.815502166748
3/16/2021 4:01:00 AM, 3/16/2021 8:01:00 AM, 17.0212688446045
3/16/2021 4:02:00 AM, 3/16/2021 8:02:00 AM, 18.2788352966309
3/16/2021 4:03:00 AM, 3/16/2021 8:03:00 AM, 16.7370986938477
3/16/2021 4:04:00 AM, 3/16/2021 8:04:00 AM, 14.1726808547974
3/16/2021 4:05:00 AM, 3/16/2021 8:05:00 AM, 15.4481334686279
3/16/2021 4:06:00 AM, 3/16/2021 8:06:00 AM, 18.479850769043
3/16/2021 4:07:00 AM, 3/16/2021 8:07:00 AM, 18.7653694152832
3/16/2021 4:08:00 AM, 3/16/2021 8:08:00 AM, 17.6782627105713
3/16/2021 4:09:00 AM, 3/16/2021 8:09:00 AM, 17.1228828430176
3/16/2021 4:10:00 AM, 3/16/2021 8:10:00 AM, 17.0487823486328
3/16/2021 4:11:00 AM, 3/16/2021 8:11:00 AM, 15.8382406234741
3/16/2021 4:12:00 AM, 3/16/2021 8:12:00 AM, 15.2711496353149
3/16/2021 4:13:00 AM, 3/16/2021 8:13:00 AM, 15.9873628616333
3/16/2021 4:14:00 AM, 3/16/2021 8:14:00 AM, 15.0896768569946
3/16/2021 4:15:00 AM, 3/16/2021 8:15:00 AM, 14.7374019622803
3/16/2021 4:16:00 AM, 3/16/2021 8:16:00 AM, 15.3972902297974
3/16/2021 4:17:00 AM, 3/16/2021 8:17:00 AM, 17.7042827606201
3/16/2021 4:18:00 AM, 3/16/2021 8:18:00 AM, 21.8983821868896
3/16/2021 4:19:00 AM, 3/16/2021 8:19:00 AM, 22.2723140716553
3/16/2021 4:20:00 AM, 3/16/2021 8:20:00 AM, 21.169454574585
3/16/2021 4:21:00 AM, 3/16/2021 8:21:00 AM, 17.8217239379883
3/16/2021 4:22:00 AM, 3/16/2021 8:22:00 AM, 19.4001865386963
3/16/2021 4:23:00 AM, 3/16/2021 8:23:00 AM, 19.5488433837891
3/16/2021 4:24:00 AM, 3/16/2021 8:24:00 AM, 19.4941921234131
3/16/2021 4:25:00 AM, 3/16/2021 8:25:00 AM, 20.3414630889893
3/16/2021 4:26:00 AM, 3/16/2021 8:26:00 AM, 21.1093196868896
3/16/2021 4:27:00 AM, 3/16/2021 8:27:00 AM, 21.0880222320557
3/16/2021 4:28:00 AM, 3/16/2021 8:28:00 AM, 21.8369312286377
3/16/2021 4:29:00 AM, 3/16/2021 8:29:00 AM, 21.1926956176758
3/16/2021 4:30:00 AM, 3/16/2021 8:30:00 AM, 21.4937171936035
3/16/2021 4:31:00 AM, 3/16/2021 8:31:00 AM, 21.4545269012451
3/16/2021 4:32:00 AM, 3/16/2021 8:32:00 AM, 21.4984397888184
3/16/2021 4:33:00 AM, 3/16/2021 8:33:00 AM, 21.9595031738281
3/16/2021 4:34:00 AM, 3/16/2021 8:34:00 AM, 22.1591873168945
3/16/2021 4:35:00 AM, 3/16/2021 8:35:00 AM, 21.9019012451172
3/16/2021 4:36:00 AM, 3/16/2021 8:36:00 AM, 21.0577430725098
3/16/2021 4:37:00 AM, 3/16/2021 8:37:00 AM, 22.9510631561279
3/16/2021 4:38:00 AM, 3/16/2021 8:38:00 AM, 22.9804592132568
3/16/2021 4:39:00 AM, 3/16/2021 8:39:00 AM, 21.7878246307373
3/16/2021 4:40:00 AM, 3/16/2021 8:40:00 AM, 20.984016418457
3/16/2021 4:41:00 AM, 3/16/2021 8:41:00 AM, 19.7411403656006
3/16/2021 4:42:00 AM, 3/16/2021 8:42:00 AM, 20.448673248291
3/16/2021 4:43:00 AM, 3/16/2021 8:43:00 AM, 22.1365013122559
3/16/2021 4:44:00 AM, 3/16/2021 8:44:00 AM, 21.8238983154297
3/16/2021 4:45:00 AM, 3/16/2021 8:45:00 AM, 21.5209369659424
3/16/2021 4:46:00 AM, 3/16/2021 8:46:00 AM, 18.7535457611084
3/16/2021 4:47:00 AM, 3/16/2021 8:47:00 AM, 15.7265348434448
3/16/2021 4:48:00 AM, 3/16/2021 8:48:00 AM, 14.8503293991089
3/16/2021 4:49:00 AM, 3/16/2021 8:49:00 AM, 14.8503293991089
3/16/2021 4:50:00 AM, 3/16/2021 8:50:00 AM, 14.9653339385986
3/16/2021 4:51:00 AM, 3/16/2021 8:51:00 AM, 17.5907077789307
3/16/2021 4:52:00 AM, 3/16/2021 8:52:00 AM, 21.0592308044434
3/16/2021 4:53:00 AM, 3/16/2021 8:53:00 AM, 20.2780094146729
3/16/2021 4:54:00 AM, 3/16/2021 8:54:00 AM, 18.4521617889404
3/16/2021 4:55:00 AM, 3/16/2021 8:55:00 AM, 17.5029296875
3/16/2021 4:56:00 AM, 3/16/2021 8:56:00 AM, 17.339714050293
3/16/2021 4:57:00 AM, 3/16/2021 8:57:00 AM, 16.7182483673096
3/16/2021 4:58:00 AM, 3/16/2021 8:58:00 AM, 17.3007659912109
3/16/2021 4:59:00 AM, 3/16/2021 8:59:00 AM, 17.6763286590576
3/16/2021 5:00:00 AM, 3/16/2021 9:00:00 AM, 21.2517032623291
3/16/2021 5:01:00 AM, 3/16/2021 9:01:00 AM, 19.8738021850586
3/16/2021 5:02:00 AM, 3/16/2021 9:02:00 AM, 18.4168968200684
3/16/2021 5:03:00 AM, 3/16/2021 9:03:00 AM, 16.7675933837891
3/16/2021 5:04:00 AM, 3/16/2021 9:04:00 AM, 14.1482591629028
3/16/2021 5:05:00 AM, 3/16/2021 9:05:00 AM, 14.441967010498
3/16/2021 5:06:00 AM, 3/16/2021 9:06:00 AM, 15.5415821075439
3/16/2021 5:07:00 AM, 3/16/2021 9:07:00 AM, 16.9028205871582
3/16/2021 5:08:00 AM, 3/16/2021 9:08:00 AM, 17.6305236816406
3/16/2021 5:09:00 AM, 3/16/2021 9:09:00 AM, 17.7042503356934
3/16/2021 5:10:00 AM, 3/16/2021 9:10:00 AM, 18.4682083129883
3/16/2021 5:11:00 AM, 3/16/2021 9:11:00 AM, 19.6841831207275
3/16/2021 5:12:00 AM, 3/16/2021 9:12:00 AM, 19.7778816223145
3/16/2021 5:13:00 AM, 3/16/2021 9:13:00 AM, 20.0133419036865
3/16/2021 5:14:00 AM, 3/16/2021 9:14:00 AM, 19.3495140075684
3/16/2021 5:15:00 AM, 3/16/2021 9:15:00 AM, 19.7260208129883
3/16/2021 5:16:00 AM, 3/16/2021 9:16:00 AM, 20.6313018798828
3/16/2021 5:17:00 AM, 3/16/2021 9:17:00 AM, 21.8537826538086
3/16/2021 5:18:00 AM, 3/16/2021 9:18:00 AM, 21.3566284179688
3/16/2021 5:19:00 AM, 3/16/2021 9:19:00 AM, 21.9174404144287
3/16/2021 5:20:00 AM, 3/16/2021 9:20:00 AM, 21.4776363372803
3/16/2021 5:21:00 AM, 3/16/2021 9:21:00 AM, 21.2602596282959
3/16/2021 5:22:00 AM, 3/16/2021 9:22:00 AM, 19.3689384460449
3/16/2021 5:23:00 AM, 3/16/2021 9:23:00 AM, 18.9065608978271
3/16/2021 5:24:00 AM, 3/16/2021 9:24:00 AM, 18.1903705596924
3/16/2021 5:25:00 AM, 3/16/2021 9:25:00 AM, 18.5685424804687
3/16/2021 5:26:00 AM, 3/16/2021 9:26:00 AM, 19.2819595336914
3/16/2021 5:27:00 AM, 3/16/2021 9:27:00 AM, 19.6284770965576
3/16/2021 5:28:00 AM, 3/16/2021 9:28:00 AM, 20.2054500579834
3/16/2021 5:29:00 AM, 3/16/2021 9:29:00 AM, 21.1197090148926
3/16/2021 5:30:00 AM, 3/16/2021 9:30:00 AM, 24.6088638305664
3/16/2021 5:31:00 AM, 3/16/2021 9:31:00 AM, 26.3850517272949
3/16/2021 5:32:00 AM, 3/16/2021 9:32:00 AM, 29.5331020355225
3/16/2021 5:33:00 AM, 3/16/2021 9:33:00 AM, 31.4321193695068
3/16/2021 5:34:00 AM, 3/16/2021 9:34:00 AM, 31.2834911346436
3/16/2021 5:35:00 AM, 3/16/2021 9:35:00 AM, 32.1722679138184
3/16/2021 5:36:00 AM, 3/16/2021 9:36:00 AM, 31.4412593841553
3/16/2021 5:37:00 AM, 3/16/2021 9:37:00 AM, 31.2296295166016
3/16/2021 5:38:00 AM, 3/16/2021 9:38:00 AM, 29.6967792510986
3/16/2021 5:39:00 AM, 3/16/2021 9:39:00 AM, 28.4968376159668
3/16/2021 5:40:00 AM, 3/16/2021 9:40:00 AM, 28.8462047576904
3/16/2021 5:41:00 AM, 3/16/2021 9:41:00 AM, 26.8852024078369
3/16/2021 5:42:00 AM, 3/16/2021 9:42:00 AM, 28.4048118591309
3/16/2021 5:43:00 AM, 3/16/2021 9:43:00 AM, 26.1906661987305
3/16/2021 5:44:00 AM, 3/16/2021 9:44:00 AM, 27.6960525512695
3/16/2021 5:45:00 AM, 3/16/2021 9:45:00 AM, 30.5353507995605
3/16/2021 5:46:00 AM, 3/16/2021 9:46:00 AM, 29.0896949768066
3/16/2021 5:47:00 AM, 3/16/2021 9:47:00 AM, 29.5161266326904
3/16/2021 5:48:00 AM, 3/16/2021 9:48:00 AM, 29.8943157196045
3/16/2021 5:49:00 AM, 3/16/2021 9:49:00 AM, 29.6856365203857
3/16/2021 5:50:00 AM, 3/16/2021 9:50:00 AM, 29.6856365203857
3/16/2021 5:51:00 AM, 3/16/2021 9:51:00 AM, 30.1772193908691
3/16/2021 5:52:00 AM, 3/16/2021 9:52:00 AM, 29.5547828674316
3/16/2021 5:53:00 AM, 3/16/2021 9:53:00 AM, 28.2388153076172
3/16/2021 5:54:00 AM, 3/16/2021 9:54:00 AM, 27.4928531646729
3/16/2021 5:55:00 AM, 3/16/2021 9:55:00 AM, 27.8952789306641
3/16/2021 5:56:00 AM, 3/16/2021 9:56:00 AM, 26.4168510437012
3/16/2021 5:57:00 AM, 3/16/2021 9:57:00 AM, 24.7267532348633
3/16/2021 5:58:00 AM, 3/16/2021 9:58:00 AM, 26.3780899047852
3/16/2021 5:59:00 AM, 3/16/2021 9:59:00 AM, 28.8881549835205
3/16/2021 6:00:00 AM, 3/16/2021 10:00:00 AM, 29.041524887085
3/16/2021 6:01:00 AM, 3/16/2021 10:01:00 AM, 30.8680686950684
3/16/2021 6:02:00 AM, 3/16/2021 10:02:00 AM, 32.1888275146484
3/16/2021 6:03:00 AM, 3/16/2021 10:03:00 AM, 32.0491065979004
3/16/2021 6:04:00 AM, 3/16/2021 10:04:00 AM, 34.1117820739746
3/16/2021 6:05:00 AM, 3/16/2021 10:05:00 AM, 34.6017608642578
3/16/2021 6:06:00 AM, 3/16/2021 10:06:00 AM, 33.7608337402344
3/16/2021 6:07:00 AM, 3/16/2021 10:07:00 AM, 32.2307815551758
3/16/2021 6:08:00 AM, 3/16/2021 10:08:00 AM, 32.0208969116211
3/16/2021 6:09:00 AM, 3/16/2021 10:09:00 AM, 30.993766784668
3/16/2021 6:10:00 AM, 3/16/2021 10:10:00 AM, 31.2408275604248
3/16/2021 6:11:00 AM, 3/16/2021 10:11:00 AM, 33.4055519104004
3/16/2021 6:12:00 AM, 3/16/2021 10:12:00 AM, 32.7958068847656
3/16/2021 6:13:00 AM, 3/16/2021 10:13:00 AM, 35.3279113769531
3/16/2021 6:14:00 AM, 3/16/2021 10:14:00 AM, 37.6554718017578
3/16/2021 6:15:00 AM, 3/16/2021 10:15:00 AM, 37.3376045227051
3/16/2021 6:16:00 AM, 3/16/2021 10:16:00 AM, 36.9911422729492
3/16/2021 6:17:00 AM, 3/16/2021 10:17:00 AM, 35.020191192627
3/16/2021 6:18:00 AM, 3/16/2021 10:18:00 AM, 34.6835327148437
3/16/2021 6:19:00 AM, 3/16/2021 10:19:00 AM, 34.8834571838379
3/16/2021 6:20:00 AM, 3/16/2021 10:20:00 AM, 35.3103370666504
3/16/2021 6:21:00 AM, 3/16/2021 10:21:00 AM, 34.3272285461426
3/16/2021 6:22:00 AM, 3/16/2021 10:22:00 AM, 33.3063545227051
3/16/2021 6:23:00 AM, 3/16/2021 10:23:00 AM, 34.8062286376953
3/16/2021 6:24:00 AM, 3/16/2021 10:24:00 AM, 35.6520881652832
3/16/2021 6:25:00 AM, 3/16/2021 10:25:00 AM, 36.8956832885742
3/16/2021 6:26:00 AM, 3/16/2021 10:26:00 AM, 36.5514183044434
3/16/2021 6:27:00 AM, 3/16/2021 10:27:00 AM, 36.3992729187012
3/16/2021 6:28:00 AM, 3/16/2021 10:28:00 AM, 36.0997848510742
3/16/2021 6:29:00 AM, 3/16/2021 10:29:00 AM, 33.327262878418
3/16/2021 6:30:00 AM, 3/16/2021 10:30:00 AM, 32.5403938293457
3/16/2021 6:31:00 AM, 3/16/2021 10:31:00 AM, 31.5040893554688
3/16/2021 6:32:00 AM, 3/16/2021 10:32:00 AM, 31.2722759246826
3/16/2021 6:33:00 AM, 3/16/2021 10:33:00 AM, 32.242992401123
3/16/2021 6:34:00 AM, 3/16/2021 10:34:00 AM, 33.8707618713379
3/16/2021 6:35:00 AM, 3/16/2021 10:35:00 AM, 34.8979339599609
3/16/2021 6:36:00 AM, 3/16/2021 10:36:00 AM, 31.822078704834
3/16/2021 6:37:00 AM, 3/16/2021 10:37:00 AM, 35.9667587280273
3/16/2021 6:38:00 AM, 3/16/2021 10:38:00 AM, 36.4626579284668
3/16/2021 6:39:00 AM, 3/16/2021 10:39:00 AM, 31.5707359313965
3/16/2021 6:40:00 AM, 3/16/2021 10:40:00 AM, 26.5142364501953
3/16/2021 6:41:00 AM, 3/16/2021 10:41:00 AM, 20.1279335021973
3/16/2021 6:42:00 AM, 3/16/2021 10:42:00 AM, 21.6903591156006
3/16/2021 6:43:00 AM, 3/16/2021 10:43:00 AM, 21.6962299346924
3/16/2021 6:44:00 AM, 3/16/2021 10:44:00 AM, 20.7094173431396
3/16/2021 6:45:00 AM, 3/16/2021 10:45:00 AM, 20.6541690826416
3/16/2021 6:46:00 AM, 3/16/2021 10:46:00 AM, 20.7971496582031
3/16/2021 6:47:00 AM, 3/16/2021 10:47:00 AM, 20.6428871154785
3/16/2021 6:48:00 AM, 3/16/2021 10:48:00 AM, 21.7904472351074
3/16/2021 6:49:00 AM, 3/16/2021 10:49:00 AM, 21.394344329834
3/16/2021 6:50:00 AM, 3/16/2021 10:50:00 AM, 23.3079891204834
3/16/2021 6:51:00 AM, 3/16/2021 10:51:00 AM, 23.3079891204834
3/16/2021 6:52:00 AM, 3/16/2021 10:52:00 AM, 22.2588043212891
3/16/2021 6:53:00 AM, 3/16/2021 10:53:00 AM, 18.3506259918213
3/16/2021 6:54:00 AM, 3/16/2021 10:54:00 AM, 19.9544277191162
3/16/2021 6:55:00 AM, 3/16/2021 10:55:00 AM, 19.6332359313965
3/16/2021 6:56:00 AM, 3/16/2021 10:56:00 AM, 22.2811222076416
3/16/2021 6:57:00 AM, 3/16/2021 10:57:00 AM, 22.4855079650879
3/16/2021 6:58:00 AM, 3/16/2021 10:58:00 AM, 21.7015209197998
3/16/2021 6:59:00 AM, 3/16/2021 10:59:00 AM, 20.7270526885986
3/16/2021 7:00:00 AM, 3/16/2021 11:00:00 AM, 21.3206348419189
3/16/2021 7:01:00 AM, 3/16/2021 11:01:00 AM, 23.5787792205811
3/16/2021 7:02:00 AM, 3/16/2021 11:02:00 AM, 26.0015754699707
3/16/2021 7:03:00 AM, 3/16/2021 11:03:00 AM, 27.4751873016357
3/16/2021 7:04:00 AM, 3/16/2021 11:04:00 AM, 23.2636547088623
3/16/2021 7:05:00 AM, 3/16/2021 11:05:00 AM, 25.546760559082
3/16/2021 7:06:00 AM, 3/16/2021 11:06:00 AM, 20.5349159240723
3/16/2021 7:07:00 AM, 3/16/2021 11:07:00 AM, 22.6772422790527
3/16/2021 7:08:00 AM, 3/16/2021 11:08:00 AM, 24.117259979248
3/16/2021 7:09:00 AM, 3/16/2021 11:09:00 AM, 26.4080581665039
3/16/2021 7:10:00 AM, 3/16/2021 11:10:00 AM, 25.4023418426514
3/16/2021 7:11:00 AM, 3/16/2021 11:11:00 AM, 24.9189033508301
3/16/2021 7:12:00 AM, 3/16/2021 11:12:00 AM, 27.3873901367187
3/16/2021 7:13:00 AM, 3/16/2021 11:13:00 AM, 28.5461826324463
3/16/2021 7:14:00 AM, 3/16/2021 11:14:00 AM, 25.0040473937988
3/16/2021 7:15:00 AM, 3/16/2021 11:15:00 AM, 25.1899719238281
3/16/2021 7:16:00 AM, 3/16/2021 11:16:00 AM, 25.9132308959961
3/16/2021 7:17:00 AM, 3/16/2021 11:17:00 AM, 25.0392875671387
3/16/2021 7:18:00 AM, 3/16/2021 11:18:00 AM, 26.9231204986572
3/16/2021 7:19:00 AM, 3/16/2021 11:19:00 AM, 27.782693862915
3/16/2021 7:20:00 AM, 3/16/2021 11:20:00 AM, 26.5668544769287
3/16/2021 7:21:00 AM, 3/16/2021 11:21:00 AM, 26.5494766235352
3/16/2021 7:22:00 AM, 3/16/2021 11:22:00 AM, 26.0978088378906
3/16/2021 7:23:00 AM, 3/16/2021 11:23:00 AM, 26.5564613342285
3/16/2021 7:24:00 AM, 3/16/2021 11:24:00 AM, 28.2246437072754
3/16/2021 7:25:00 AM, 3/16/2021 11:25:00 AM, 22.8492088317871
3/16/2021 7:26:00 AM, 3/16/2021 11:26:00 AM, 27.0816268920898
3/16/2021 7:27:00 AM, 3/16/2021 11:27:00 AM, 25.970853805542
3/16/2021 7:28:00 AM, 3/16/2021 11:28:00 AM, 27.069543838501
3/16/2021 7:29:00 AM, 3/16/2021 11:29:00 AM, 26.4437408447266
3/16/2021 7:30:00 AM, 3/16/2021 11:30:00 AM, 25.6017017364502
3/16/2021 7:31:00 AM, 3/16/2021 11:31:00 AM, 27.4725341796875
3/16/2021 7:32:00 AM, 3/16/2021 11:32:00 AM, 30.0749111175537
3/16/2021 7:33:00 AM, 3/16/2021 11:33:00 AM, 31.29274559021
3/16/2021 7:34:00 AM, 3/16/2021 11:34:00 AM, 27.2675685882568
3/16/2021 7:35:00 AM, 3/16/2021 11:35:00 AM, 23.5025310516357
3/16/2021 7:36:00 AM, 3/16/2021 11:36:00 AM, 26.6177215576172
3/16/2021 7:37:00 AM, 3/16/2021 11:37:00 AM, 29.1961536407471
3/16/2021 7:38:00 AM, 3/16/2021 11:38:00 AM, 28.3967418670654
3/16/2021 7:39:00 AM, 3/16/2021 11:39:00 AM, 28.0058727264404
3/16/2021 7:40:00 AM, 3/16/2021 11:40:00 AM, 25.6778812408447
3/16/2021 7:41:00 AM, 3/16/2021 11:41:00 AM, 22.1401634216309
3/16/2021 7:42:00 AM, 3/16/2021 11:42:00 AM, 23.8587093353271
3/16/2021 7:43:00 AM, 3/16/2021 11:43:00 AM, 26.553918838501
3/16/2021 7:44:00 AM, 3/16/2021 11:44:00 AM, 25.7176151275635
3/16/2021 7:45:00 AM, 3/16/2021 11:45:00 AM, 20.2184066772461
3/16/2021 7:46:00 AM, 3/16/2021 11:46:00 AM, 23.9256896972656
3/16/2021 7:47:00 AM, 3/16/2021 11:47:00 AM, 26.393367767334
3/16/2021 7:48:00 AM, 3/16/2021 11:48:00 AM, 21.700044631958
3/16/2021 7:49:00 AM, 3/16/2021 11:49:00 AM, 17.6340255737305
3/16/2021 7:50:00 AM, 3/16/2021 11:50:00 AM, 21.8828163146973
3/16/2021 7:51:00 AM, 3/16/2021 11:51:00 AM, 20.2913112640381
3/16/2021 7:52:00 AM, 3/16/2021 11:52:00 AM, 20.2913112640381
3/16/2021 7:53:00 AM, 3/16/2021 11:53:00 AM, 20.0007781982422
3/16/2021 7:54:00 AM, 3/16/2021 11:54:00 AM, 20.5698165893555
3/16/2021 7:55:00 AM, 3/16/2021 11:55:00 AM, 22.6103591918945
3/16/2021 7:56:00 AM, 3/16/2021 11:56:00 AM, 23.7979335784912
3/16/2021 7:57:00 AM, 3/16/2021 11:57:00 AM, 26.9132137298584
3/16/2021 7:58:00 AM, 3/16/2021 11:58:00 AM, 20.7113704681396
3/16/2021 7:59:00 AM, 3/16/2021 11:59:00 AM, 21.7215671539307
3/16/2021 8:00:00 AM, 3/16/2021 12:00:00 PM, 22.2602615356445
3/16/2021 8:01:00 AM, 3/16/2021 12:01:00 PM, 19.7972450256348
3/16/2021 8:02:00 AM, 3/16/2021 12:02:00 PM, 18.2999935150146
3/16/2021 8:03:00 AM, 3/16/2021 12:03:00 PM, 17.5911064147949
3/16/2021 8:04:00 AM, 3/16/2021 12:04:00 PM, 21.3295497894287
3/16/2021 8:05:00 AM, 3/16/2021 12:05:00 PM, 21.1284065246582
3/16/2021 8:06:00 AM, 3/16/2021 12:06:00 PM, 19.1863803863525
3/16/2021 8:07:00 AM, 3/16/2021 12:07:00 PM, 19.6338157653809
3/16/2021 8:08:00 AM, 3/16/2021 12:08:00 PM, 24.1364650726318
3/16/2021 8:09:00 AM, 3/16/2021 12:09:00 PM, 23.066686630249
3/16/2021 8:10:00 AM, 3/16/2021 12:10:00 PM, 13.1355667114258
3/16/2021 8:11:00 AM, 3/16/2021 12:11:00 PM, 15.1359853744507
3/16/2021 8:12:00 AM, 3/16/2021 12:12:00 PM, 14.189769744873
3/16/2021 8:13:00 AM, 3/16/2021 12:13:00 PM, 15.079273223877
3/16/2021 8:14:00 AM, 3/16/2021 12:14:00 PM, 19.6357097625732
3/16/2021 8:15:00 AM, 3/16/2021 12:15:00 PM, 22.6584053039551
3/16/2021 8:16:00 AM, 3/16/2021 12:16:00 PM, 18.019739151001
3/16/2021 8:17:00 AM, 3/16/2021 12:17:00 PM, 21.1391925811768
3/16/2021 8:18:00 AM, 3/16/2021 12:18:00 PM, 22.9668827056885
3/16/2021 8:19:00 AM, 3/16/2021 12:19:00 PM, 26.1776065826416
3/16/2021 8:20:00 AM, 3/16/2021 12:20:00 PM, 25.2317695617676
3/16/2021 8:21:00 AM, 3/16/2021 12:21:00 PM, 22.2597961425781
3/16/2021 8:22:00 AM, 3/16/2021 12:22:00 PM, 20.4721965789795
3/16/2021 8:23:00 AM, 3/16/2021 12:23:00 PM, 18.9535140991211
3/16/2021 8:24:00 AM, 3/16/2021 12:24:00 PM, 17.1016864776611
3/16/2021 8:25:00 AM, 3/16/2021 12:25:00 PM, 18.720422744751
3/16/2021 8:26:00 AM, 3/16/2021 12:26:00 PM, 20.1944026947021
3/16/2021 8:27:00 AM, 3/16/2021 12:27:00 PM, 19.2629222869873
3/16/2021 8:28:00 AM, 3/16/2021 12:28:00 PM, 18.5957469940186
3/16/2021 8:29:00 AM, 3/16/2021 12:29:00 PM, 18.8966617584229
3/16/2021 8:30:00 AM, 3/16/2021 12:30:00 PM, 19.358699798584
3/16/2021 8:31:00 AM, 3/16/2021 12:31:00 PM, 20.6536273956299
3/16/2021 8:32:00 AM, 3/16/2021 12:32:00 PM, 22.8767547607422
3/16/2021 8:33:00 AM, 3/16/2021 12:33:00 PM, 21.6203899383545
3/16/2021 8:34:00 AM, 3/16/2021 12:34:00 PM, 22.9872188568115
3/16/2021 8:35:00 AM, 3/16/2021 12:35:00 PM, 19.8935585021973
3/16/2021 8:36:00 AM, 3/16/2021 12:36:00 PM, 20.9636116027832
3/16/2021 8:37:00 AM, 3/16/2021 12:37:00 PM, 21.090404510498
3/16/2021 8:38:00 AM, 3/16/2021 12:38:00 PM, 20.7335376739502
3/16/2021 8:39:00 AM, 3/16/2021 12:39:00 PM, 23.1667728424072
3/16/2021 8:40:00 AM, 3/16/2021 12:40:00 PM, 25.1388931274414
3/16/2021 8:41:00 AM, 3/16/2021 12:41:00 PM, 28.9832134246826
3/16/2021 8:42:00 AM, 3/16/2021 12:42:00 PM, 34.811939239502
3/16/2021 8:43:00 AM, 3/16/2021 12:43:00 PM, 27.1204204559326
3/16/2021 8:44:00 AM, 3/16/2021 12:44:00 PM, 25.9840984344482
3/16/2021 8:45:00 AM, 3/16/2021 12:45:00 PM, 22.8647804260254
3/16/2021 8:46:00 AM, 3/16/2021 12:46:00 PM, 21.1333045959473
3/16/2021 8:47:00 AM, 3/16/2021 12:47:00 PM, 21.4249286651611
3/16/2021 8:48:00 AM, 3/16/2021 12:48:00 PM, 17.3200168609619
3/16/2021 8:49:00 AM, 3/16/2021 12:49:00 PM, 15.0017032623291
3/16/2021 8:50:00 AM, 3/16/2021 12:50:00 PM, 16.7852325439453
3/16/2021 8:51:00 AM, 3/16/2021 12:51:00 PM, 15.3221397399902
3/16/2021 8:52:00 AM, 3/16/2021 12:52:00 PM, 15.8535938262939
3/16/2021 8:53:00 AM, 3/16/2021 12:53:00 PM, 15.8535938262939
3/16/2021 8:54:00 AM, 3/16/2021 12:54:00 PM, 15.9147787094116
3/16/2021 8:55:00 AM, 3/16/2021 12:55:00 PM, 15.4216299057007
3/16/2021 8:56:00 AM, 3/16/2021 12:56:00 PM, 15.816107749939
3/16/2021 8:57:00 AM, 3/16/2021 12:57:00 PM, 16.7116279602051
3/16/2021 8:58:00 AM, 3/16/2021 12:58:00 PM, 19.6188621520996
3/16/2021 8:59:00 AM, 3/16/2021 12:59:00 PM, 19.5885162353516
3/16/2021 9:00:00 AM, 3/16/2021 1:00:00 PM, 20.0179786682129
3/16/2021 9:01:00 AM, 3/16/2021 1:01:00 PM, 20.610782623291
3/16/2021 9:02:00 AM, 3/16/2021 1:02:00 PM, 21.028621673584
3/16/2021 9:03:00 AM, 3/16/2021 1:03:00 PM, 16.9893016815186
3/16/2021 9:04:00 AM, 3/16/2021 1:04:00 PM, 20.1672306060791
3/16/2021 9:05:00 AM, 3/16/2021 1:05:00 PM, 17.9825954437256
3/16/2021 9:06:00 AM, 3/16/2021 1:06:00 PM, 18.0601615905762
3/16/2021 9:07:00 AM, 3/16/2021 1:07:00 PM, 20.517936706543
3/16/2021 9:08:00 AM, 3/16/2021 1:08:00 PM, 22.443811416626
3/16/2021 9:09:00 AM, 3/16/2021 1:09:00 PM, 21.9305419921875
3/16/2021 9:10:00 AM, 3/16/2021 1:10:00 PM, 22.2115058898926
3/16/2021 9:11:00 AM, 3/16/2021 1:11:00 PM, 22.0727443695068
3/16/2021 9:12:00 AM, 3/16/2021 1:12:00 PM, 22.2200450897217
3/16/2021 9:13:00 AM, 3/16/2021 1:13:00 PM, 20.1644897460938
3/16/2021 9:14:00 AM, 3/16/2021 1:14:00 PM, 14.2019128799438
3/16/2021 9:15:00 AM, 3/16/2021 1:15:00 PM, 17.4985198974609
3/16/2021 9:16:00 AM, 3/16/2021 1:16:00 PM, 17.8895816802979
3/16/2021 9:17:00 AM, 3/16/2021 1:17:00 PM, 15.7216777801514
3/16/2021 9:18:00 AM, 3/16/2021 1:18:00 PM, 16.5280590057373
3/16/2021 9:19:00 AM, 3/16/2021 1:19:00 PM, 19.4612121582031
3/16/2021 9:20:00 AM, 3/16/2021 1:20:00 PM, 17.1826934814453
3/16/2021 9:21:00 AM, 3/16/2021 1:21:00 PM, 14.2033624649048
3/16/2021 9:22:00 AM, 3/16/2021 1:22:00 PM, 14.2152137756348
3/16/2021 9:23:00 AM, 3/16/2021 1:23:00 PM, 12.3138971328735
3/16/2021 9:24:00 AM, 3/16/2021 1:24:00 PM, 14.8779706954956
3/16/2021 9:25:00 AM, 3/16/2021 1:25:00 PM, 15.2648897171021
3/16/2021 9:26:00 AM, 3/16/2021 1:26:00 PM, 16.5960597991943
3/16/2021 9:27:00 AM, 3/16/2021 1:27:00 PM, 17.6297149658203
3/16/2021 9:28:00 AM, 3/16/2021 1:28:00 PM, 16.0159664154053
3/16/2021 9:29:00 AM, 3/16/2021 1:29:00 PM, 16.2883682250977
3/16/2021 9:30:00 AM, 3/16/2021 1:30:00 PM, 13.350980758667
3/16/2021 9:31:00 AM, 3/16/2021 1:31:00 PM, 12.5799198150635
3/16/2021 9:32:00 AM, 3/16/2021 1:32:00 PM, 12.3939476013184
3/16/2021 9:33:00 AM, 3/16/2021 1:33:00 PM, 12.7116479873657
3/16/2021 9:34:00 AM, 3/16/2021 1:34:00 PM, 12.5485000610352
3/16/2021 9:35:00 AM, 3/16/2021 1:35:00 PM, 14.2630405426025
3/16/2021 9:36:00 AM, 3/16/2021 1:36:00 PM, 14.6894063949585
3/16/2021 9:37:00 AM, 3/16/2021 1:37:00 PM, 14.3378744125366
3/16/2021 9:38:00 AM, 3/16/2021 1:38:00 PM, 16.1902046203613
3/16/2021 9:39:00 AM, 3/16/2021 1:39:00 PM, 14.4988861083984
3/16/2021 9:40:00 AM, 3/16/2021 1:40:00 PM, 16.9133472442627
3/16/2021 9:41:00 AM, 3/16/2021 1:41:00 PM, 17.6699638366699
3/16/2021 9:42:00 AM, 3/16/2021 1:42:00 PM, 19.7924156188965
3/16/2021 9:43:00 AM, 3/16/2021 1:43:00 PM, 19.6226387023926
3/16/2021 9:44:00 AM, 3/16/2021 1:44:00 PM, 20.7932777404785
3/16/2021 9:45:00 AM, 3/16/2021 1:45:00 PM, 20.8543872833252
3/16/2021 9:46:00 AM, 3/16/2021 1:46:00 PM, 20.6916961669922
3/16/2021 9:47:00 AM, 3/16/2021 1:47:00 PM, 19.2448234558105
3/16/2021 9:48:00 AM, 3/16/2021 1:48:00 PM, 20.4815559387207
3/16/2021 9:49:00 AM, 3/16/2021 1:49:00 PM, 16.1665897369385
3/16/2021 9:50:00 AM, 3/16/2021 1:50:00 PM, 13.6712665557861
3/16/2021 9:51:00 AM, 3/16/2021 1:51:00 PM, 13.7124671936035
3/16/2021 9:52:00 AM, 3/16/2021 1:52:00 PM, 12.8840684890747
3/16/2021 9:53:00 AM, 3/16/2021 1:53:00 PM, 14.3105449676514
3/16/2021 9:54:00 AM, 3/16/2021 1:54:00 PM, 14.3105449676514
3/16/2021 9:55:00 AM, 3/16/2021 1:55:00 PM, 14.3105449676514
3/16/2021 9:56:00 AM, 3/16/2021 1:56:00 PM, 15.7927856445313
3/16/2021 9:57:00 AM, 3/16/2021 1:57:00 PM, 14.4244222640991
3/16/2021 9:58:00 AM, 3/16/2021 1:58:00 PM, 18.2239322662354
3/16/2021 9:59:00 AM, 3/16/2021 1:59:00 PM, 17.3632850646973
3/16/2021 10:00:00 AM, 3/16/2021 2:00:00 PM, 17.3071269989014
3/16/2021 10:01:00 AM, 3/16/2021 2:01:00 PM, 16.8147563934326
3/16/2021 10:02:00 AM, 3/16/2021 2:02:00 PM, 16.6479663848877
3/16/2021 10:03:00 AM, 3/16/2021 2:03:00 PM, 15.5369853973389
3/16/2021 10:04:00 AM, 3/16/2021 2:04:00 PM, 16.81640625
3/16/2021 10:05:00 AM, 3/16/2021 2:05:00 PM, 18.655029296875
3/16/2021 10:06:00 AM, 3/16/2021 2:06:00 PM, 16.9793128967285
3/16/2021 10:07:00 AM, 3/16/2021 2:07:00 PM, 14.8751306533813
3/16/2021 10:08:00 AM, 3/16/2021 2:08:00 PM, 15.2605428695679
3/16/2021 10:09:00 AM, 3/16/2021 2:09:00 PM, 15.2727823257446
3/16/2021 10:10:00 AM, 3/16/2021 2:10:00 PM, 15.605131149292
3/16/2021 10:11:00 AM, 3/16/2021 2:11:00 PM, 16.569221496582
3/16/2021 10:12:00 AM, 3/16/2021 2:12:00 PM, 17.1000003814697
3/16/2021 10:13:00 AM, 3/16/2021 2:13:00 PM, 16.0663604736328
3/16/2021 10:14:00 AM, 3/16/2021 2:14:00 PM, 15.4450216293335
3/16/2021 10:15:00 AM, 3/16/2021 2:15:00 PM, 15.2818269729614
3/16/2021 10:16:00 AM, 3/16/2021 2:16:00 PM, 16.185245513916
3/16/2021 10:17:00 AM, 3/16/2021 2:17:00 PM, 21.0268230438232
3/16/2021 10:18:00 AM, 3/16/2021 2:18:00 PM, 21.9432563781738
3/16/2021 10:19:00 AM, 3/16/2021 2:19:00 PM, 21.6802024841309
3/16/2021 10:20:00 AM, 3/16/2021 2:20:00 PM, 19.7950420379639
3/16/2021 10:21:00 AM, 3/16/2021 2:21:00 PM, 16.9277381896973
3/16/2021 10:22:00 AM, 3/16/2021 2:22:00 PM, 16.7918300628662
3/16/2021 10:23:00 AM, 3/16/2021 2:23:00 PM, 16.8143310546875
3/16/2021 10:24:00 AM, 3/16/2021 2:24:00 PM, 14.5656938552856
3/16/2021 10:25:00 AM, 3/16/2021 2:25:00 PM, 14.8749055862427
3/16/2021 10:26:00 AM, 3/16/2021 2:26:00 PM, 18.1788673400879
3/16/2021 10:27:00 AM, 3/16/2021 2:27:00 PM, 16.4152030944824
3/16/2021 10:28:00 AM, 3/16/2021 2:28:00 PM, 16.2084693908691
3/16/2021 10:29:00 AM, 3/16/2021 2:29:00 PM, 16.7844314575195
3/16/2021 10:30:00 AM, 3/16/2021 2:30:00 PM, 18.5776042938232
3/16/2021 10:31:00 AM, 3/16/2021 2:31:00 PM, 15.277232170105
3/16/2021 10:32:00 AM, 3/16/2021 2:32:00 PM, 15.8905477523804
3/16/2021 10:33:00 AM, 3/16/2021 2:33:00 PM, 15.3510160446167
3/16/2021 10:34:00 AM, 3/16/2021 2:34:00 PM, 15.8036336898804
3/16/2021 10:35:00 AM, 3/16/2021 2:35:00 PM, 19.2956352233887
3/16/2021 10:36:00 AM, 3/16/2021 2:36:00 PM, 21.482292175293
3/16/2021 10:37:00 AM, 3/16/2021 2:37:00 PM, 24.9718456268311
3/16/2021 10:38:00 AM, 3/16/2021 2:38:00 PM, 21.5298233032227
3/16/2021 10:39:00 AM, 3/16/2021 2:39:00 PM, 16.6078338623047
3/16/2021 10:40:00 AM, 3/16/2021 2:40:00 PM, 16.6206283569336
3/16/2021 10:41:00 AM, 3/16/2021 2:41:00 PM, 18.1341495513916
3/16/2021 10:42:00 AM, 3/16/2021 2:42:00 PM, 19.1062984466553
3/16/2021 10:43:00 AM, 3/16/2021 2:43:00 PM, 18.4706478118896
3/16/2021 10:44:00 AM, 3/16/2021 2:44:00 PM, 15.5032453536987
3/16/2021 10:45:00 AM, 3/16/2021 2:45:00 PM, 15.4908246994019
3/16/2021 10:46:00 AM, 3/16/2021 2:46:00 PM, 14.9324235916138
3/16/2021 10:47:00 AM, 3/16/2021 2:47:00 PM, 17.8267116546631
3/16/2021 10:48:00 AM, 3/16/2021 2:48:00 PM, 22.7555885314941
3/16/2021 10:49:00 AM, 3/16/2021 2:49:00 PM, 21.4878921508789
3/16/2021 10:50:00 AM, 3/16/2021 2:50:00 PM, 21.5434799194336
3/16/2021 10:51:00 AM, 3/16/2021 2:51:00 PM, 20.0406513214111
3/16/2021 10:52:00 AM, 3/16/2021 2:52:00 PM, 20.459041595459
3/16/2021 10:53:00 AM, 3/16/2021 2:53:00 PM, 19.6518497467041
3/16/2021 10:54:00 AM, 3/16/2021 2:54:00 PM, 19.8819313049316
3/16/2021 10:55:00 AM, 3/16/2021 2:55:00 PM, 19.8816013336182
3/16/2021 10:56:00 AM, 3/16/2021 2:56:00 PM, 19.8816013336182
3/16/2021 10:57:00 AM, 3/16/2021 2:57:00 PM, 18.5592403411865
3/16/2021 10:58:00 AM, 3/16/2021 2:58:00 PM, 17.9084320068359
3/16/2021 10:59:00 AM, 3/16/2021 2:59:00 PM, 20.4845352172852
3/16/2021 11:00:00 AM, 3/16/2021 3:00:00 PM, 20.175760269165
3/16/2021 11:01:00 AM, 3/16/2021 3:01:00 PM, 18.9614696502686
3/16/2021 11:02:00 AM, 3/16/2021 3:02:00 PM, 21.8609943389893
3/16/2021 11:03:00 AM, 3/16/2021 3:03:00 PM, 23.3341541290283
3/16/2021 11:04:00 AM, 3/16/2021 3:04:00 PM, 19.8258361816406
3/16/2021 11:05:00 AM, 3/16/2021 3:05:00 PM, 20.0637302398682
3/16/2021 11:06:00 AM, 3/16/2021 3:06:00 PM, 21.6079635620117
3/16/2021 11:07:00 AM, 3/16/2021 3:07:00 PM, 22.7020263671875
3/16/2021 11:08:00 AM, 3/16/2021 3:08:00 PM, 22.6322154998779
3/16/2021 11:09:00 AM, 3/16/2021 3:09:00 PM, 24.1624240875244
3/16/2021 11:10:00 AM, 3/16/2021 3:10:00 PM, 24.9362144470215
3/16/2021 11:11:00 AM, 3/16/2021 3:11:00 PM, 24.5255661010742
3/16/2021 11:12:00 AM, 3/16/2021 3:12:00 PM, 24.1181182861328
3/16/2021 11:13:00 AM, 3/16/2021 3:13:00 PM, 23.3383331298828
3/16/2021 11:14:00 AM, 3/16/2021 3:14:00 PM, 24.3421802520752
3/16/2021 11:15:00 AM, 3/16/2021 3:15:00 PM, 24.5444240570068
3/16/2021 11:16:00 AM, 3/16/2021 3:16:00 PM, 22.7599296569824
3/16/2021 11:17:00 AM, 3/16/2021 3:17:00 PM, 21.1749668121338
3/16/2021 11:18:00 AM, 3/16/2021 3:18:00 PM, 23.1644916534424
3/16/2021 11:19:00 AM, 3/16/2021 3:19:00 PM, 26.5139865875244
3/16/2021 11:20:00 AM, 3/16/2021 3:20:00 PM, 24.1580181121826
3/16/2021 11:21:00 AM, 3/16/2021 3:21:00 PM, 22.7109775543213
3/16/2021 11:22:00 AM, 3/16/2021 3:22:00 PM, 22.2758121490479
3/16/2021 11:23:00 AM, 3/16/2021 3:23:00 PM, 22.0067863464355
3/16/2021 11:24:00 AM, 3/16/2021 3:24:00 PM, 22.9406833648682
3/16/2021 11:25:00 AM, 3/16/2021 3:25:00 PM, 22.8843097686768
3/16/2021 11:26:00 AM, 3/16/2021 3:26:00 PM, 21.4952430725098
3/16/2021 11:27:00 AM, 3/16/2021 3:27:00 PM, 25.8501300811768
3/16/2021 11:28:00 AM, 3/16/2021 3:28:00 PM, 22.9460620880127
3/16/2021 11:29:00 AM, 3/16/2021 3:29:00 PM, 26.4303016662598
3/16/2021 11:30:00 AM, 3/16/2021 3:30:00 PM, 25.9986248016357
3/16/2021 11:31:00 AM, 3/16/2021 3:31:00 PM, 24.4516277313232
3/16/2021 11:32:00 AM, 3/16/2021 3:32:00 PM, 26.1907367706299
3/16/2021 11:33:00 AM, 3/16/2021 3:33:00 PM, 24.4088935852051
3/16/2021 11:34:00 AM, 3/16/2021 3:34:00 PM, 26.2386817932129
3/16/2021 11:35:00 AM, 3/16/2021 3:35:00 PM, 28.6330451965332
3/16/2021 11:36:00 AM, 3/16/2021 3:36:00 PM, 26.7476081848145
3/16/2021 11:37:00 AM, 3/16/2021 3:37:00 PM, 26.819314956665
3/16/2021 11:38:00 AM, 3/16/2021 3:38:00 PM, 26.2195110321045
3/16/2021 11:39:00 AM, 3/16/2021 3:39:00 PM, 26.0988235473633
3/16/2021 11:40:00 AM, 3/16/2021 3:40:00 PM, 25.529598236084
3/16/2021 11:41:00 AM, 3/16/2021 3:41:00 PM, 26.9852771759033
3/16/2021 11:42:00 AM, 3/16/2021 3:42:00 PM, 27.6480941772461
3/16/2021 11:43:00 AM, 3/16/2021 3:43:00 PM, 27.4540958404541
3/16/2021 11:44:00 AM, 3/16/2021 3:44:00 PM, 29.4551010131836
3/16/2021 11:45:00 AM, 3/16/2021 3:45:00 PM, 31.8778076171875
3/16/2021 11:46:00 AM, 3/16/2021 3:46:00 PM, 31.4705848693848
3/16/2021 11:47:00 AM, 3/16/2021 3:47:00 PM, 29.5861015319824
3/16/2021 11:48:00 AM, 3/16/2021 3:48:00 PM, 29.5791625976563
3/16/2021 11:49:00 AM, 3/16/2021 3:49:00 PM, 30.3115463256836
3/16/2021 11:50:00 AM, 3/16/2021 3:50:00 PM, 30.2945041656494
3/16/2021 11:51:00 AM, 3/16/2021 3:51:00 PM, 31.5814113616943
3/16/2021 11:52:00 AM, 3/16/2021 3:52:00 PM, 30.9999237060547
3/16/2021 11:53:00 AM, 3/16/2021 3:53:00 PM, 28.4419593811035
3/16/2021 11:54:00 AM, 3/16/2021 3:54:00 PM, 27.4371185302734
3/16/2021 11:55:00 AM, 3/16/2021 3:55:00 PM, 27.9002838134766
3/16/2021 11:56:00 AM, 3/16/2021 3:56:00 PM, 28.1941871643066
3/16/2021 11:57:00 AM, 3/16/2021 3:57:00 PM, 28.1941871643066
3/16/2021 11:58:00 AM, 3/16/2021 3:58:00 PM, 31.0746841430664
3/16/2021 11:59:00 AM, 3/16/2021 3:59:00 PM, 32.4383316040039
3/16/2021 12:00:00 PM, 3/16/2021 4:00:00 PM, 31.7562007904053
3/16/2021 12:01:00 PM, 3/16/2021 4:01:00 PM, 31.5917110443115
3/16/2021 12:02:00 PM, 3/16/2021 4:02:00 PM, 31.2001762390137
3/16/2021 12:03:00 PM, 3/16/2021 4:03:00 PM, 30.850564956665
3/16/2021 12:04:00 PM, 3/16/2021 4:04:00 PM, 31.0079746246338
3/16/2021 12:05:00 PM, 3/16/2021 4:05:00 PM, 33.5106773376465
3/16/2021 12:06:00 PM, 3/16/2021 4:06:00 PM, 33.120361328125
3/16/2021 12:07:00 PM, 3/16/2021 4:07:00 PM, 30.8400135040283
3/16/2021 12:08:00 PM, 3/16/2021 4:08:00 PM, 30.3416423797607
3/16/2021 12:09:00 PM, 3/16/2021 4:09:00 PM, 29.4464950561523
3/16/2021 12:10:00 PM, 3/16/2021 4:10:00 PM, 29.6689262390137
3/16/2021 12:11:00 PM, 3/16/2021 4:11:00 PM, 28.0833854675293
3/16/2021 12:12:00 PM, 3/16/2021 4:12:00 PM, 27.9706211090088
3/16/2021 12:13:00 PM, 3/16/2021 4:13:00 PM, 29.2818546295166
3/16/2021 12:14:00 PM, 3/16/2021 4:14:00 PM, 30.3130493164063
3/16/2021 12:15:00 PM, 3/16/2021 4:15:00 PM, 30.942590713501
3/16/2021 12:16:00 PM, 3/16/2021 4:16:00 PM, 31.7287673950195
3/16/2021 12:17:00 PM, 3/16/2021 4:17:00 PM, 32.8129577636719
3/16/2021 12:18:00 PM, 3/16/2021 4:18:00 PM, 31.6579437255859
3/16/2021 12:19:00 PM, 3/16/2021 4:19:00 PM, 31.5817375183105
3/16/2021 12:20:00 PM, 3/16/2021 4:20:00 PM, 33.0354347229004
3/16/2021 12:21:00 PM, 3/16/2021 4:21:00 PM, 35.1757392883301
3/16/2021 12:22:00 PM, 3/16/2021 4:22:00 PM, 32.9585609436035
3/16/2021 12:23:00 PM, 3/16/2021 4:23:00 PM, 34.0843048095703
3/16/2021 12:24:00 PM, 3/16/2021 4:24:00 PM, 34.8227233886719
3/16/2021 12:25:00 PM, 3/16/2021 4:25:00 PM, 33.7435111999512
3/16/2021 12:26:00 PM, 3/16/2021 4:26:00 PM, 31.8819847106934
3/16/2021 12:27:00 PM, 3/16/2021 4:27:00 PM, 32.3071823120117
3/16/2021 12:28:00 PM, 3/16/2021 4:28:00 PM, 34.5245628356934
3/16/2021 12:29:00 PM, 3/16/2021 4:29:00 PM, 33.7023811340332
3/16/2021 12:30:00 PM, 3/16/2021 4:30:00 PM, 28.0430927276611
3/16/2021 12:31:00 PM, 3/16/2021 4:31:00 PM, 27.3815631866455
3/16/2021 12:32:00 PM, 3/16/2021 4:32:00 PM, 26.3210048675537
3/16/2021 12:33:00 PM, 3/16/2021 4:33:00 PM, 26.5129280090332
3/16/2021 12:34:00 PM, 3/16/2021 4:34:00 PM, 28.2545051574707
3/16/2021 12:35:00 PM, 3/16/2021 4:35:00 PM, 26.7680683135986
3/16/2021 12:36:00 PM, 3/16/2021 4:36:00 PM, 28.3087711334229
3/16/2021 12:37:00 PM, 3/16/2021 4:37:00 PM, 25.9942111968994
3/16/2021 12:38:00 PM, 3/16/2021 4:38:00 PM, 25.6739253997803
3/16/2021 12:39:00 PM, 3/16/2021 4:39:00 PM, 25.4404563903809
3/16/2021 12:40:00 PM, 3/16/2021 4:40:00 PM, 25.0120506286621
3/16/2021 12:41:00 PM, 3/16/2021 4:41:00 PM, 25.8987159729004
3/16/2021 12:42:00 PM, 3/16/2021 4:42:00 PM, 25.8320465087891
3/16/2021 12:43:00 PM, 3/16/2021 4:43:00 PM, 24.4340209960937
3/16/2021 12:44:00 PM, 3/16/2021 4:44:00 PM, 24.2758045196533
3/16/2021 12:45:00 PM, 3/16/2021 4:45:00 PM, 23.4386520385742
3/16/2021 12:46:00 PM, 3/16/2021 4:46:00 PM, 22.0553798675537
3/16/2021 12:47:00 PM, 3/16/2021 4:47:00 PM, 26.8309555053711
3/16/2021 12:48:00 PM, 3/16/2021 4:48:00 PM, 26.5739860534668
3/16/2021 12:49:00 PM, 3/16/2021 4:49:00 PM, 25.2141246795654
3/16/2021 12:50:00 PM, 3/16/2021 4:50:00 PM, 18.7826690673828
3/16/2021 12:51:00 PM, 3/16/2021 4:51:00 PM, 21.2793312072754
3/16/2021 12:52:00 PM, 3/16/2021 4:52:00 PM, 24.4114818572998
3/16/2021 12:53:00 PM, 3/16/2021 4:53:00 PM, 22.4553184509277
3/16/2021 12:54:00 PM, 3/16/2021 4:54:00 PM, 22.9229946136475
3/16/2021 12:55:00 PM, 3/16/2021 4:55:00 PM, 21.8144855499268
3/16/2021 12:56:00 PM, 3/16/2021 4:56:00 PM, 25.5565643310547
3/16/2021 12:57:00 PM, 3/16/2021 4:57:00 PM, 26.5068473815918
3/16/2021 12:58:00 PM, 3/16/2021 4:58:00 PM, 26.5068473815918
3/16/2021 12:59:00 PM, 3/16/2021 4:59:00 PM, 22.8622188568115
3/16/2021 1:00:00 PM, 3/16/2021 5:00:00 PM, 21.7731513977051
3/16/2021 1:01:00 PM, 3/16/2021 5:01:00 PM, 20.9148845672607
3/16/2021 1:02:00 PM, 3/16/2021 5:02:00 PM, 19.2674694061279
3/16/2021 1:03:00 PM, 3/16/2021 5:03:00 PM, 18.9432106018066
3/16/2021 1:04:00 PM, 3/16/2021 5:04:00 PM, 17.2914600372314
3/16/2021 1:05:00 PM, 3/16/2021 5:05:00 PM, 17.8262042999268
3/16/2021 1:06:00 PM, 3/16/2021 5:06:00 PM, 18.892183303833
3/16/2021 1:07:00 PM, 3/16/2021 5:07:00 PM, 21.6089782714844
3/16/2021 1:08:00 PM, 3/16/2021 5:08:00 PM, 24.0445461273193
3/16/2021 1:09:00 PM, 3/16/2021 5:09:00 PM, 21.7285823822021
3/16/2021 1:10:00 PM, 3/16/2021 5:10:00 PM, 17.9571971893311
3/16/2021 1:11:00 PM, 3/16/2021 5:11:00 PM, 18.495906829834
3/16/2021 1:12:00 PM, 3/16/2021 5:12:00 PM, 17.6130352020264
3/16/2021 1:13:00 PM, 3/16/2021 5:13:00 PM, 16.9616050720215
3/16/2021 1:14:00 PM, 3/16/2021 5:14:00 PM, 18.2696018218994
3/16/2021 1:15:00 PM, 3/16/2021 5:15:00 PM, 20.2497406005859
3/16/2021 1:16:00 PM, 3/16/2021 5:16:00 PM, 21.267614364624
3/16/2021 1:17:00 PM, 3/16/2021 5:17:00 PM, 21.7124576568604
3/16/2021 1:18:00 PM, 3/16/2021 5:18:00 PM, 22.4576568603516
3/16/2021 1:19:00 PM, 3/16/2021 5:19:00 PM, 23.7417774200439
3/16/2021 1:20:00 PM, 3/16/2021 5:20:00 PM, 24.6558036804199
3/16/2021 1:21:00 PM, 3/16/2021 5:21:00 PM, 25.3208923339844
3/16/2021 1:22:00 PM, 3/16/2021 5:22:00 PM, 25.0268268585205
3/16/2021 1:23:00 PM, 3/16/2021 5:23:00 PM, 24.0768623352051
3/16/2021 1:24:00 PM, 3/16/2021 5:24:00 PM, 21.1060199737549
3/16/2021 1:25:00 PM, 3/16/2021 5:25:00 PM, 22.4093360900879
3/16/2021 1:26:00 PM, 3/16/2021 5:26:00 PM, 21.8302631378174
3/16/2021 1:27:00 PM, 3/16/2021 5:27:00 PM, 20.6177654266357
3/16/2021 1:28:00 PM, 3/16/2021 5:28:00 PM, 23.4113731384277
3/16/2021 1:29:00 PM, 3/16/2021 5:29:00 PM, 24.9610862731934
3/16/2021 1:30:00 PM, 3/16/2021 5:30:00 PM, 20.3338851928711
3/16/2021 1:31:00 PM, 3/16/2021 5:31:00 PM, 21.0542373657227
3/16/2021 1:32:00 PM, 3/16/2021 5:32:00 PM, 22.2443923950195
3/16/2021 1:33:00 PM, 3/16/2021 5:33:00 PM, 24.4664745330811
3/16/2021 1:34:00 PM, 3/16/2021 5:34:00 PM, 23.0960102081299
3/16/2021 1:35:00 PM, 3/16/2021 5:35:00 PM, 23.0295066833496
3/16/2021 1:36:00 PM, 3/16/2021 5:36:00 PM, 25.9178771972656
3/16/2021 1:37:00 PM, 3/16/2021 5:37:00 PM, 22.9302520751953
3/16/2021 1:38:00 PM, 3/16/2021 5:38:00 PM, 23.2135963439941
3/16/2021 1:39:00 PM, 3/16/2021 5:39:00 PM, 22.9759731292725
3/16/2021 1:40:00 PM, 3/16/2021 5:40:00 PM, 25.5764789581299
3/16/2021 1:41:00 PM, 3/16/2021 5:41:00 PM, 25.4032325744629
3/16/2021 1:42:00 PM, 3/16/2021 5:42:00 PM, 23.4039974212646
3/16/2021 1:43:00 PM, 3/16/2021 5:43:00 PM, 23.2863159179688
3/16/2021 1:44:00 PM, 3/16/2021 5:44:00 PM, 25.8252487182617
3/16/2021 1:45:00 PM, 3/16/2021 5:45:00 PM, 24.6313190460205
3/16/2021 1:46:00 PM, 3/16/2021 5:46:00 PM, 22.28639793396
3/16/2021 1:47:00 PM, 3/16/2021 5:47:00 PM, 21.3735466003418
3/16/2021 1:48:00 PM, 3/16/2021 5:48:00 PM, 22.162202835083
3/16/2021 1:49:00 PM, 3/16/2021 5:49:00 PM, 23.6906070709229
3/16/2021 1:50:00 PM, 3/16/2021 5:50:00 PM, 23.5557041168213
3/16/2021 1:51:00 PM, 3/16/2021 5:51:00 PM, 21.4406509399414
3/16/2021 1:52:00 PM, 3/16/2021 5:52:00 PM, 21.6082382202148
3/16/2021 1:53:00 PM, 3/16/2021 5:53:00 PM, 22.0399703979492
3/16/2021 1:54:00 PM, 3/16/2021 5:54:00 PM, 21.6746349334717
3/16/2021 1:55:00 PM, 3/16/2021 5:55:00 PM, 21.9797534942627
3/16/2021 1:56:00 PM, 3/16/2021 5:56:00 PM, 24.6945190429688
3/16/2021 1:57:00 PM, 3/16/2021 5:57:00 PM, 26.7985248565674
3/16/2021 1:58:00 PM, 3/16/2021 5:58:00 PM, 25.7499179840088
3/16/2021 1:59:00 PM, 3/16/2021 5:59:00 PM, 25.7499179840088
3/16/2021 2:00:00 PM, 3/16/2021 6:00:00 PM, 22.410945892334
3/16/2021 2:01:00 PM, 3/16/2021 6:01:00 PM, 16.5021553039551
3/16/2021 2:02:00 PM, 3/16/2021 6:02:00 PM, 18.8244342803955
3/16/2021 2:03:00 PM, 3/16/2021 6:03:00 PM, 17.0048122406006
3/16/2021 2:04:00 PM, 3/16/2021 6:04:00 PM, 19.4180889129639
3/16/2021 2:05:00 PM, 3/16/2021 6:05:00 PM, 19.9675922393799
3/16/2021 2:06:00 PM, 3/16/2021 6:06:00 PM, 20.4124889373779
3/16/2021 2:07:00 PM, 3/16/2021 6:07:00 PM, 21.2664184570312
3/16/2021 2:08:00 PM, 3/16/2021 6:08:00 PM, 18.6003360748291
3/16/2021 2:09:00 PM, 3/16/2021 6:09:00 PM, 18.1595706939697
3/16/2021 2:10:00 PM, 3/16/2021 6:10:00 PM, 21.7293319702148
3/16/2021 2:11:00 PM, 3/16/2021 6:11:00 PM, 18.3036842346191
3/16/2021 2:12:00 PM, 3/16/2021 6:12:00 PM, 18.9573593139648
3/16/2021 2:13:00 PM, 3/16/2021 6:13:00 PM, 19.6870574951172
3/16/2021 2:14:00 PM, 3/16/2021 6:14:00 PM, 20.3396835327148
3/16/2021 2:15:00 PM, 3/16/2021 6:15:00 PM, 20.2211265563965
3/16/2021 2:16:00 PM, 3/16/2021 6:16:00 PM, 16.0336608886719
3/16/2021 2:17:00 PM, 3/16/2021 6:17:00 PM, 15.6368894577026
3/16/2021 2:18:00 PM, 3/16/2021 6:18:00 PM, 14.1904296875
3/16/2021 2:19:00 PM, 3/16/2021 6:19:00 PM, 15.8056945800781
3/16/2021 2:20:00 PM, 3/16/2021 6:20:00 PM, 19.9865188598633
3/16/2021 2:21:00 PM, 3/16/2021 6:21:00 PM, 23.4812030792236
3/16/2021 2:22:00 PM, 3/16/2021 6:22:00 PM, 22.2071399688721
3/16/2021 2:23:00 PM, 3/16/2021 6:23:00 PM, 17.5709743499756
3/16/2021 2:24:00 PM, 3/16/2021 6:24:00 PM, 19.2639274597168
3/16/2021 2:25:00 PM, 3/16/2021 6:25:00 PM, 19.5978202819824
3/16/2021 2:26:00 PM, 3/16/2021 6:26:00 PM, 18.8157863616943
3/16/2021 2:27:00 PM, 3/16/2021 6:27:00 PM, 20.4561424255371
3/16/2021 2:28:00 PM, 3/16/2021 6:28:00 PM, 24.1152000427246
3/16/2021 2:29:00 PM, 3/16/2021 6:29:00 PM, 20.0095748901367
3/16/2021 2:30:00 PM, 3/16/2021 6:30:00 PM, 17.4650173187256
3/16/2021 2:31:00 PM, 3/16/2021 6:31:00 PM, 16.5568733215332
3/16/2021 2:32:00 PM, 3/16/2021 6:32:00 PM, 17.8752746582031
3/16/2021 2:33:00 PM, 3/16/2021 6:33:00 PM, 18.0724353790283
3/16/2021 2:34:00 PM, 3/16/2021 6:34:00 PM, 18.6119651794434
3/16/2021 2:35:00 PM, 3/16/2021 6:35:00 PM, 19.287052154541
3/16/2021 2:36:00 PM, 3/16/2021 6:36:00 PM, 20.4396820068359
3/16/2021 2:37:00 PM, 3/16/2021 6:37:00 PM, 21.882266998291
3/16/2021 2:38:00 PM, 3/16/2021 6:38:00 PM, 23.3084869384766
3/16/2021 2:39:00 PM, 3/16/2021 6:39:00 PM, 19.6146144866943
3/16/2021 2:40:00 PM, 3/16/2021 6:40:00 PM, 18.9834785461426
3/16/2021 2:41:00 PM, 3/16/2021 6:41:00 PM, 18.8101749420166
3/16/2021 2:42:00 PM, 3/16/2021 6:42:00 PM, 19.8683452606201
3/16/2021 2:43:00 PM, 3/16/2021 6:43:00 PM, 22.252592086792
3/16/2021 2:44:00 PM, 3/16/2021 6:44:00 PM, 22.9395370483398
3/16/2021 2:45:00 PM, 3/16/2021 6:45:00 PM, 25.9704704284668
3/16/2021 2:46:00 PM, 3/16/2021 6:46:00 PM, 22.2558307647705
3/16/2021 2:47:00 PM, 3/16/2021 6:47:00 PM, 18.0901069641113
3/16/2021 2:48:00 PM, 3/16/2021 6:48:00 PM, 17.6088352203369
3/16/2021 2:49:00 PM, 3/16/2021 6:49:00 PM, 15.3375606536865
3/16/2021 2:50:00 PM, 3/16/2021 6:50:00 PM, 15.6346778869629
3/16/2021 2:51:00 PM, 3/16/2021 6:51:00 PM, 16.2005081176758
3/16/2021 2:52:00 PM, 3/16/2021 6:52:00 PM, 12.3432273864746
3/16/2021 2:53:00 PM, 3/16/2021 6:53:00 PM, 12.092248916626
3/16/2021 2:54:00 PM, 3/16/2021 6:54:00 PM, 14.9965867996216
3/16/2021 2:55:00 PM, 3/16/2021 6:55:00 PM, 18.2014389038086
3/16/2021 2:56:00 PM, 3/16/2021 6:56:00 PM, 17.3370037078857
3/16/2021 2:57:00 PM, 3/16/2021 6:57:00 PM, 16.2591667175293
3/16/2021 2:58:00 PM, 3/16/2021 6:58:00 PM, 18.1968173980713
3/16/2021 2:59:00 PM, 3/16/2021 6:59:00 PM, 18.9693069458008
3/16/2021 3:00:00 PM, 3/16/2021 7:00:00 PM, 18.9693069458008
3/16/2021 3:01:00 PM, 3/16/2021 7:01:00 PM, 18.5131187438965
3/16/2021 3:02:00 PM, 3/16/2021 7:02:00 PM, 20.9508056640625
3/16/2021 3:03:00 PM, 3/16/2021 7:03:00 PM, 21.3938789367676
3/16/2021 3:04:00 PM, 3/16/2021 7:04:00 PM, 19.5803680419922
3/16/2021 3:05:00 PM, 3/16/2021 7:05:00 PM, 15.1977472305298
3/16/2021 3:06:00 PM, 3/16/2021 7:06:00 PM, 17.2763614654541
3/16/2021 3:07:00 PM, 3/16/2021 7:07:00 PM, 18.3808746337891
3/16/2021 3:08:00 PM, 3/16/2021 7:08:00 PM, 20.2311687469482
3/16/2021 3:09:00 PM, 3/16/2021 7:09:00 PM, 19.7289276123047
3/16/2021 3:10:00 PM, 3/16/2021 7:10:00 PM, 18.8820896148682
3/16/2021 3:11:00 PM, 3/16/2021 7:11:00 PM, 18.2013072967529
3/16/2021 3:12:00 PM, 3/16/2021 7:12:00 PM, 18.6163101196289
3/16/2021 3:13:00 PM, 3/16/2021 7:13:00 PM, 15.4772510528564
3/16/2021 3:14:00 PM, 3/16/2021 7:14:00 PM, 16.5676937103271
3/16/2021 3:15:00 PM, 3/16/2021 7:15:00 PM, 17.5590534210205
3/16/2021 3:16:00 PM, 3/16/2021 7:16:00 PM, 20.2246189117432
3/16/2021 3:17:00 PM, 3/16/2021 7:17:00 PM, 21.322244644165
3/16/2021 3:18:00 PM, 3/16/2021 7:18:00 PM, 21.8118419647217
3/16/2021 3:19:00 PM, 3/16/2021 7:19:00 PM, 19.03444480896
3/16/2021 3:20:00 PM, 3/16/2021 7:20:00 PM, 17.8062553405762
3/16/2021 3:21:00 PM, 3/16/2021 7:21:00 PM, 22.4037971496582
3/16/2021 3:22:00 PM, 3/16/2021 7:22:00 PM, 21.3207149505615
3/16/2021 3:23:00 PM, 3/16/2021 7:23:00 PM, 20.0884857177734
3/16/2021 3:24:00 PM, 3/16/2021 7:24:00 PM, 17.2155780792236
3/16/2021 3:25:00 PM, 3/16/2021 7:25:00 PM, 17.6385631561279
3/16/2021 3:26:00 PM, 3/16/2021 7:26:00 PM, 15.5944948196411
3/16/2021 3:27:00 PM, 3/16/2021 7:27:00 PM, 16.5648250579834
3/16/2021 3:28:00 PM, 3/16/2021 7:28:00 PM, 15.4229946136475
3/16/2021 3:29:00 PM, 3/16/2021 7:29:00 PM, 16.628755569458
3/16/2021 3:30:00 PM, 3/16/2021 7:30:00 PM, 19.2891178131104
3/16/2021 3:31:00 PM, 3/16/2021 7:31:00 PM, 19.0757942199707
3/16/2021 3:32:00 PM, 3/16/2021 7:32:00 PM, 19.2836303710937
3/16/2021 3:33:00 PM, 3/16/2021 7:33:00 PM, 19.6258735656738
3/16/2021 3:34:00 PM, 3/16/2021 7:34:00 PM, 13.9128837585449
3/16/2021 3:35:00 PM, 3/16/2021 7:35:00 PM, 12.3621339797974
3/16/2021 3:36:00 PM, 3/16/2021 7:36:00 PM, 13.4843816757202
3/16/2021 3:37:00 PM, 3/16/2021 7:37:00 PM, 13.5211324691772
3/16/2021 3:38:00 PM, 3/16/2021 7:38:00 PM, 14.6091318130493
3/16/2021 3:39:00 PM, 3/16/2021 7:39:00 PM, 15.8136825561523
3/16/2021 3:40:00 PM, 3/16/2021 7:40:00 PM, 15.8189744949341
3/16/2021 3:41:00 PM, 3/16/2021 7:41:00 PM, 18.9953937530518
3/16/2021 3:42:00 PM, 3/16/2021 7:42:00 PM, 16.7804527282715
3/16/2021 3:43:00 PM, 3/16/2021 7:43:00 PM, 13.1448211669922
3/16/2021 3:44:00 PM, 3/16/2021 7:44:00 PM, 15.2674140930176
3/16/2021 3:45:00 PM, 3/16/2021 7:45:00 PM, 17.2384243011475
3/16/2021 3:46:00 PM, 3/16/2021 7:46:00 PM, 16.0942249298096
3/16/2021 3:47:00 PM, 3/16/2021 7:47:00 PM, 17.3755874633789
3/16/2021 3:48:00 PM, 3/16/2021 7:48:00 PM, 18.8443870544434
3/16/2021 3:49:00 PM, 3/16/2021 7:49:00 PM, 18.7400932312012
3/16/2021 3:50:00 PM, 3/16/2021 7:50:00 PM, 14.3670444488525
3/16/2021 3:51:00 PM, 3/16/2021 7:51:00 PM, 13.5306339263916
3/16/2021 3:52:00 PM, 3/16/2021 7:52:00 PM, 12.8629350662231
3/16/2021 3:53:00 PM, 3/16/2021 7:53:00 PM, 12.7861433029175
3/16/2021 3:54:00 PM, 3/16/2021 7:54:00 PM, 11.0838088989258
3/16/2021 3:55:00 PM, 3/16/2021 7:55:00 PM, 11.2373828887939
3/16/2021 3:56:00 PM, 3/16/2021 7:56:00 PM, 12.9923629760742
3/16/2021 3:57:00 PM, 3/16/2021 7:57:00 PM, 12.0114917755127
3/16/2021 3:58:00 PM, 3/16/2021 7:58:00 PM, 14.3152799606323
3/16/2021 3:59:00 PM, 3/16/2021 7:59:00 PM, 14.22203540802
3/16/2021 4:00:00 PM, 3/16/2021 8:00:00 PM, 14.6660804748535
3/16/2021 4:01:00 PM, 3/16/2021 8:01:00 PM, 14.6660804748535
3/16/2021 4:02:00 PM, 3/16/2021 8:02:00 PM, 15.3772268295288
3/16/2021 4:03:00 PM, 3/16/2021 8:03:00 PM, 15.2771339416504
3/16/2021 4:04:00 PM, 3/16/2021 8:04:00 PM, 14.2125329971313
3/16/2021 4:05:00 PM, 3/16/2021 8:05:00 PM, 15.1980752944946
3/16/2021 4:06:00 PM, 3/16/2021 8:06:00 PM, 18.6693000793457
3/16/2021 4:07:00 PM, 3/16/2021 8:07:00 PM, 18.5650310516357
3/16/2021 4:08:00 PM, 3/16/2021 8:08:00 PM, 14.3475141525269
3/16/2021 4:09:00 PM, 3/16/2021 8:09:00 PM, 12.5650987625122
3/16/2021 4:10:00 PM, 3/16/2021 8:10:00 PM, 13.8759059906006
3/16/2021 4:11:00 PM, 3/16/2021 8:11:00 PM, 17.3676986694336
3/16/2021 4:12:00 PM, 3/16/2021 8:12:00 PM, 17.409875869751
3/16/2021 4:13:00 PM, 3/16/2021 8:13:00 PM, 15.1144552230835
3/16/2021 4:14:00 PM, 3/16/2021 8:14:00 PM, 12.5069274902344
3/16/2021 4:15:00 PM, 3/16/2021 8:15:00 PM, 12.4971189498901
3/16/2021 4:16:00 PM, 3/16/2021 8:16:00 PM, 12.2893161773682
3/16/2021 4:17:00 PM, 3/16/2021 8:17:00 PM, 11.9027538299561
3/16/2021 4:18:00 PM, 3/16/2021 8:18:00 PM, 11.3732814788818
3/16/2021 4:19:00 PM, 3/16/2021 8:19:00 PM, 13.1591835021973
3/16/2021 4:20:00 PM, 3/16/2021 8:20:00 PM, 12.7852401733398
3/16/2021 4:21:00 PM, 3/16/2021 8:21:00 PM, 12.4479169845581
3/16/2021 4:22:00 PM, 3/16/2021 8:22:00 PM, 14.7135562896729
3/16/2021 4:23:00 PM, 3/16/2021 8:23:00 PM, 13.9698486328125
3/16/2021 4:24:00 PM, 3/16/2021 8:24:00 PM, 11.3875780105591
3/16/2021 4:25:00 PM, 3/16/2021 8:25:00 PM, 13.4772396087646
3/16/2021 4:26:00 PM, 3/16/2021 8:26:00 PM, 13.3503408432007
3/16/2021 4:27:00 PM, 3/16/2021 8:27:00 PM, 14.3662567138672
3/16/2021 4:28:00 PM, 3/16/2021 8:28:00 PM, 14.7399635314941
3/16/2021 4:29:00 PM, 3/16/2021 8:29:00 PM, 14.611011505127
3/16/2021 4:30:00 PM, 3/16/2021 8:30:00 PM, 15.8001737594604
3/16/2021 4:31:00 PM, 3/16/2021 8:31:00 PM, 12.9554376602173
3/16/2021 4:32:00 PM, 3/16/2021 8:32:00 PM, 15.5135154724121
3/16/2021 4:33:00 PM, 3/16/2021 8:33:00 PM, 15.4887075424194
3/16/2021 4:34:00 PM, 3/16/2021 8:34:00 PM, 11.9453182220459
3/16/2021 4:35:00 PM, 3/16/2021 8:35:00 PM, 13.5905885696411
3/16/2021 4:36:00 PM, 3/16/2021 8:36:00 PM, 16.404598236084
3/16/2021 4:37:00 PM, 3/16/2021 8:37:00 PM, 19.7727680206299
3/16/2021 4:38:00 PM, 3/16/2021 8:38:00 PM, 19.47776222229
3/16/2021 4:39:00 PM, 3/16/2021 8:39:00 PM, 21.0862083435059
3/16/2021 4:40:00 PM, 3/16/2021 8:40:00 PM, 15.5204200744629
3/16/2021 4:41:00 PM, 3/16/2021 8:41:00 PM, 14.8067102432251
3/16/2021 4:42:00 PM, 3/16/2021 8:42:00 PM, 14.8044033050537
3/16/2021 4:43:00 PM, 3/16/2021 8:43:00 PM, 14.3049764633179
3/16/2021 4:44:00 PM, 3/16/2021 8:44:00 PM, 16.8165092468262
3/16/2021 4:45:00 PM, 3/16/2021 8:45:00 PM, 17.8014087677002
3/16/2021 4:46:00 PM, 3/16/2021 8:46:00 PM, 13.4680280685425
3/16/2021 4:47:00 PM, 3/16/2021 8:47:00 PM, 13.431321144104
3/16/2021 4:48:00 PM, 3/16/2021 8:48:00 PM, 17.3475856781006
3/16/2021 4:49:00 PM, 3/16/2021 8:49:00 PM, 18.8682956695557
3/16/2021 4:50:00 PM, 3/16/2021 8:50:00 PM, 16.7189464569092
3/16/2021 4:51:00 PM, 3/16/2021 8:51:00 PM, 18.9569530487061
3/16/2021 4:52:00 PM, 3/16/2021 8:52:00 PM, 18.4237537384033
3/16/2021 4:53:00 PM, 3/16/2021 8:53:00 PM, 15.2565412521362
3/16/2021 4:54:00 PM, 3/16/2021 8:54:00 PM, 12.9704265594482
3/16/2021 4:55:00 PM, 3/16/2021 8:55:00 PM, 16.6762142181396
3/16/2021 4:56:00 PM, 3/16/2021 8:56:00 PM, 14.6963262557983
3/16/2021 4:57:00 PM, 3/16/2021 8:57:00 PM, 15.3772048950195
3/16/2021 4:58:00 PM, 3/16/2021 8:58:00 PM, 16.7929077148438
3/16/2021 4:59:00 PM, 3/16/2021 8:59:00 PM, 18.9882144927979
3/16/2021 5:00:00 PM, 3/16/2021 9:00:00 PM, 18.3143692016602
3/16/2021 5:01:00 PM, 3/16/2021 9:01:00 PM, 17.4469947814941
3/16/2021 5:02:00 PM, 3/16/2021 9:02:00 PM, 17.4469947814941
3/16/2021 5:03:00 PM, 3/16/2021 9:03:00 PM, 18.5861396789551
3/16/2021 5:04:00 PM, 3/16/2021 9:04:00 PM, 21.721586227417
3/16/2021 5:05:00 PM, 3/16/2021 9:05:00 PM, 21.3829231262207
3/16/2021 5:06:00 PM, 3/16/2021 9:06:00 PM, 24.7080383300781
3/16/2021 5:07:00 PM, 3/16/2021 9:07:00 PM, 26.0785884857178
3/16/2021 5:08:00 PM, 3/16/2021 9:08:00 PM, 28.1925964355469
3/16/2021 5:09:00 PM, 3/16/2021 9:09:00 PM, 22.8429641723633
3/16/2021 5:10:00 PM, 3/16/2021 9:10:00 PM, 19.1371002197266
3/16/2021 5:11:00 PM, 3/16/2021 9:11:00 PM, 19.4047069549561
3/16/2021 5:12:00 PM, 3/16/2021 9:12:00 PM, 19.9710693359375
3/16/2021 5:13:00 PM, 3/16/2021 9:13:00 PM, 24.5312461853027
3/16/2021 5:14:00 PM, 3/16/2021 9:14:00 PM, 19.7835350036621
3/16/2021 5:15:00 PM, 3/16/2021 9:15:00 PM, 20.6911602020264
3/16/2021 5:16:00 PM, 3/16/2021 9:16:00 PM, 18.4823970794678
3/16/2021 5:17:00 PM, 3/16/2021 9:17:00 PM, 20.4888000488281
3/16/2021 5:18:00 PM, 3/16/2021 9:18:00 PM, 18.3096389770508
3/16/2021 5:19:00 PM, 3/16/2021 9:19:00 PM, 20.1642436981201
3/16/2021 5:20:00 PM, 3/16/2021 9:20:00 PM, 21.8096809387207
3/16/2021 5:21:00 PM, 3/16/2021 9:21:00 PM, 19.8706798553467
3/16/2021 5:22:00 PM, 3/16/2021 9:22:00 PM, 22.9566326141357
3/16/2021 5:23:00 PM, 3/16/2021 9:23:00 PM, 22.0812072753906
3/16/2021 5:24:00 PM, 3/16/2021 9:24:00 PM, 22.6858997344971
3/16/2021 5:25:00 PM, 3/16/2021 9:25:00 PM, 23.6865673065186
3/16/2021 5:26:00 PM, 3/16/2021 9:26:00 PM, 24.8978958129883
3/16/2021 5:27:00 PM, 3/16/2021 9:27:00 PM, 24.9683513641357
3/16/2021 5:28:00 PM, 3/16/2021 9:28:00 PM, 24.0468692779541
3/16/2021 5:29:00 PM, 3/16/2021 9:29:00 PM, 23.5900287628174
3/16/2021 5:30:00 PM, 3/16/2021 9:30:00 PM, 25.2749176025391
3/16/2021 5:31:00 PM, 3/16/2021 9:31:00 PM, 26.1258182525635
3/16/2021 5:32:00 PM, 3/16/2021 9:32:00 PM, 21.4269428253174
3/16/2021 5:33:00 PM, 3/16/2021 9:33:00 PM, 23.9982738494873
3/16/2021 5:34:00 PM, 3/16/2021 9:34:00 PM, 23.9230918884277
3/16/2021 5:35:00 PM, 3/16/2021 9:35:00 PM, 20.5143985748291
3/16/2021 5:36:00 PM, 3/16/2021 9:36:00 PM, 19.0919971466064
3/16/2021 5:37:00 PM, 3/16/2021 9:37:00 PM, 19.9154415130615
3/16/2021 5:38:00 PM, 3/16/2021 9:38:00 PM, 20.6900062561035
3/16/2021 5:39:00 PM, 3/16/2021 9:39:00 PM, 22.1992721557617
3/16/2021 5:40:00 PM, 3/16/2021 9:40:00 PM, 23.7225742340088
3/16/2021 5:41:00 PM, 3/16/2021 9:41:00 PM, 25.1662521362305
3/16/2021 5:42:00 PM, 3/16/2021 9:42:00 PM, 27.9901752471924
3/16/2021 5:43:00 PM, 3/16/2021 9:43:00 PM, 30.0913143157959
3/16/2021 5:44:00 PM, 3/16/2021 9:44:00 PM, 28.4903869628906
3/16/2021 5:45:00 PM, 3/16/2021 9:45:00 PM, 24.5859260559082
3/16/2021 5:46:00 PM, 3/16/2021 9:46:00 PM, 22.3470249176025
3/16/2021 5:47:00 PM, 3/16/2021 9:47:00 PM, 23.1106948852539
3/16/2021 5:48:00 PM, 3/16/2021 9:48:00 PM, 25.6569938659668
3/16/2021 5:49:00 PM, 3/16/2021 9:49:00 PM, 22.6747226715088
3/16/2021 5:50:00 PM, 3/16/2021 9:50:00 PM, 17.4179096221924
3/16/2021 5:51:00 PM, 3/16/2021 9:51:00 PM, 19.4317646026611
3/16/2021 5:52:00 PM, 3/16/2021 9:52:00 PM, 21.6446800231934
3/16/2021 5:53:00 PM, 3/16/2021 9:53:00 PM, 16.3425254821777
3/16/2021 5:54:00 PM, 3/16/2021 9:54:00 PM, 18.1495952606201
3/16/2021 5:55:00 PM, 3/16/2021 9:55:00 PM, 21.002649307251
3/16/2021 5:56:00 PM, 3/16/2021 9:56:00 PM, 21.9548492431641
3/16/2021 5:57:00 PM, 3/16/2021 9:57:00 PM, 23.3748054504395
3/16/2021 5:58:00 PM, 3/16/2021 9:58:00 PM, 22.3259105682373
3/16/2021 5:59:00 PM, 3/16/2021 9:59:00 PM, 20.0106410980225
3/16/2021 6:00:00 PM, 3/16/2021 10:00:00 PM, 19.7822017669678
3/16/2021 6:01:00 PM, 3/16/2021 10:01:00 PM, 18.687967300415
3/16/2021 6:02:00 PM, 3/16/2021 10:02:00 PM, 18.4003810882568
3/16/2021 6:03:00 PM, 3/16/2021 10:03:00 PM, 18.4003810882568
3/16/2021 6:04:00 PM, 3/16/2021 10:04:00 PM, 18.3762454986572
3/16/2021 6:05:00 PM, 3/16/2021 10:05:00 PM, 19.5655040740967
3/16/2021 6:06:00 PM, 3/16/2021 10:06:00 PM, 17.1914825439453
3/16/2021 6:07:00 PM, 3/16/2021 10:07:00 PM, 18.4081611633301
3/16/2021 6:08:00 PM, 3/16/2021 10:08:00 PM, 18.2844047546387
3/16/2021 6:09:00 PM, 3/16/2021 10:09:00 PM, 16.685848236084
3/16/2021 6:10:00 PM, 3/16/2021 10:10:00 PM, 14.6620311737061
3/16/2021 6:11:00 PM, 3/16/2021 10:11:00 PM, 14.5420179367065
3/16/2021 6:12:00 PM, 3/16/2021 10:12:00 PM, 17.3663883209229
3/16/2021 6:13:00 PM, 3/16/2021 10:13:00 PM, 20.1740245819092
3/16/2021 6:14:00 PM, 3/16/2021 10:14:00 PM, 18.3866596221924
3/16/2021 6:15:00 PM, 3/16/2021 10:15:00 PM, 22.7425956726074
3/16/2021 6:16:00 PM, 3/16/2021 10:16:00 PM, 23.5069484710693
3/16/2021 6:17:00 PM, 3/16/2021 10:17:00 PM, 20.7300624847412
3/16/2021 6:18:00 PM, 3/16/2021 10:18:00 PM, 16.7069625854492
3/16/2021 6:19:00 PM, 3/16/2021 10:19:00 PM, 13.7090883255005
3/16/2021 6:20:00 PM, 3/16/2021 10:20:00 PM, 13.5739326477051
3/16/2021 6:21:00 PM, 3/16/2021 10:21:00 PM, 11.9706792831421
3/16/2021 6:22:00 PM, 3/16/2021 10:22:00 PM, 14.5423049926758
3/16/2021 6:23:00 PM, 3/16/2021 10:23:00 PM, 17.0306053161621
3/16/2021 6:24:00 PM, 3/16/2021 10:24:00 PM, 16.8152637481689
3/16/2021 6:25:00 PM, 3/16/2021 10:25:00 PM, 15.1497478485107
3/16/2021 6:26:00 PM, 3/16/2021 10:26:00 PM, 16.9022617340088
3/16/2021 6:27:00 PM, 3/16/2021 10:27:00 PM, 17.9460067749023
3/16/2021 6:28:00 PM, 3/16/2021 10:28:00 PM, 17.3673305511475
3/16/2021 6:29:00 PM, 3/16/2021 10:29:00 PM, 18.2051906585693
3/16/2021 6:30:00 PM, 3/16/2021 10:30:00 PM, 16.9722118377686
3/16/2021 6:31:00 PM, 3/16/2021 10:31:00 PM, 19.6066303253174
3/16/2021 6:32:00 PM, 3/16/2021 10:32:00 PM, 18.0525684356689
3/16/2021 6:33:00 PM, 3/16/2021 10:33:00 PM, 16.7126293182373
3/16/2021 6:34:00 PM, 3/16/2021 10:34:00 PM, 17.960132598877
3/16/2021 6:35:00 PM, 3/16/2021 10:35:00 PM, 21.9104995727539
3/16/2021 6:36:00 PM, 3/16/2021 10:36:00 PM, 25.5198955535889
3/16/2021 6:37:00 PM, 3/16/2021 10:37:00 PM, 25.8542785644531
3/16/2021 6:38:00 PM, 3/16/2021 10:38:00 PM, 24.6686000823975
3/16/2021 6:39:00 PM, 3/16/2021 10:39:00 PM, 27.7608451843262
3/16/2021 6:40:00 PM, 3/16/2021 10:40:00 PM, 28.8355598449707
3/16/2021 6:41:00 PM, 3/16/2021 10:41:00 PM, 26.1718692779541
3/16/2021 6:42:00 PM, 3/16/2021 10:42:00 PM, 16.296854019165
3/16/2021 6:43:00 PM, 3/16/2021 10:43:00 PM, 18.978328704834
3/16/2021 6:44:00 PM, 3/16/2021 10:44:00 PM, 19.7603435516357
3/16/2021 6:45:00 PM, 3/16/2021 10:45:00 PM, 18.5573444366455
3/16/2021 6:46:00 PM, 3/16/2021 10:46:00 PM, 20.0410327911377
3/16/2021 6:47:00 PM, 3/16/2021 10:47:00 PM, 21.9294929504395
3/16/2021 6:48:00 PM, 3/16/2021 10:48:00 PM, 20.4442443847656
3/16/2021 6:49:00 PM, 3/16/2021 10:49:00 PM, 17.9785270690918
3/16/2021 6:50:00 PM, 3/16/2021 10:50:00 PM, 19.8512325286865
3/16/2021 6:51:00 PM, 3/16/2021 10:51:00 PM, 21.6112899780273
3/16/2021 6:52:00 PM, 3/16/2021 10:52:00 PM, 21.9466724395752
3/16/2021 6:53:00 PM, 3/16/2021 10:53:00 PM, 24.9954986572266
3/16/2021 6:54:00 PM, 3/16/2021 10:54:00 PM, 18.9230365753174
3/16/2021 6:55:00 PM, 3/16/2021 10:55:00 PM, 15.7256593704224
3/16/2021 6:56:00 PM, 3/16/2021 10:56:00 PM, 13.5583343505859
3/16/2021 6:57:00 PM, 3/16/2021 10:57:00 PM, 18.4994945526123
3/16/2021 6:58:00 PM, 3/16/2021 10:58:00 PM, 16.6056232452393
3/16/2021 6:59:00 PM, 3/16/2021 10:59:00 PM, 18.4638767242432
3/16/2021 7:00:00 PM, 3/16/2021 11:00:00 PM, 15.6376419067383
3/16/2021 7:01:00 PM, 3/16/2021 11:01:00 PM, 15.4147453308105
3/16/2021 7:02:00 PM, 3/16/2021 11:02:00 PM, 16.4096069335938
3/16/2021 7:03:00 PM, 3/16/2021 11:03:00 PM, 16.8429946899414
3/16/2021 7:04:00 PM, 3/16/2021 11:04:00 PM, 16.8429946899414
3/16/2021 7:05:00 PM, 3/16/2021 11:05:00 PM, 16.8429946899414
3/16/2021 7:06:00 PM, 3/16/2021 11:06:00 PM, 16.3625431060791
3/16/2021 7:07:00 PM, 3/16/2021 11:07:00 PM, 15.0666666030884
3/16/2021 7:08:00 PM, 3/16/2021 11:08:00 PM, 15.9569511413574
3/16/2021 7:09:00 PM, 3/16/2021 11:09:00 PM, 16.9846878051758
3/16/2021 7:10:00 PM, 3/16/2021 11:10:00 PM, 14.1984395980835
3/16/2021 7:11:00 PM, 3/16/2021 11:11:00 PM, 19.2076168060303
3/16/2021 7:12:00 PM, 3/16/2021 11:12:00 PM, 24.4895477294922
3/16/2021 7:13:00 PM, 3/16/2021 11:13:00 PM, 22.7264766693115
3/16/2021 7:14:00 PM, 3/16/2021 11:14:00 PM, 24.4385204315186
3/16/2021 7:15:00 PM, 3/16/2021 11:15:00 PM, 18.8965263366699
3/16/2021 7:16:00 PM, 3/16/2021 11:16:00 PM, 21.5020732879639
3/16/2021 7:17:00 PM, 3/16/2021 11:17:00 PM, 23.3245525360107
3/16/2021 7:18:00 PM, 3/16/2021 11:18:00 PM, 24.1933288574219
3/16/2021 7:19:00 PM, 3/16/2021 11:19:00 PM, 24.5567111968994
3/16/2021 7:20:00 PM, 3/16/2021 11:20:00 PM, 18.5212116241455
3/16/2021 7:21:00 PM, 3/16/2021 11:21:00 PM, 18.0123767852783
3/16/2021 7:22:00 PM, 3/16/2021 11:22:00 PM, 22.019172668457
3/16/2021 7:23:00 PM, 3/16/2021 11:23:00 PM, 22.1094074249268
3/16/2021 7:24:00 PM, 3/16/2021 11:24:00 PM, 21.4064331054688
3/16/2021 7:25:00 PM, 3/16/2021 11:25:00 PM, 19.1142501831055
3/16/2021 7:26:00 PM, 3/16/2021 11:26:00 PM, 21.2163009643555
3/16/2021 7:27:00 PM, 3/16/2021 11:27:00 PM, 17.3233222961426
3/16/2021 7:28:00 PM, 3/16/2021 11:28:00 PM, 18.1251411437988
3/16/2021 7:29:00 PM, 3/16/2021 11:29:00 PM, 18.6722640991211
3/16/2021 7:30:00 PM, 3/16/2021 11:30:00 PM, 22.6899452209473
3/16/2021 7:31:00 PM, 3/16/2021 11:31:00 PM, 18.4163665771484
3/16/2021 7:32:00 PM, 3/16/2021 11:32:00 PM, 19.2261772155762
3/16/2021 7:33:00 PM, 3/16/2021 11:33:00 PM, 19.2357921600342
3/16/2021 7:34:00 PM, 3/16/2021 11:34:00 PM, 19.144660949707
3/16/2021 7:35:00 PM, 3/16/2021 11:35:00 PM, 23.633659362793
3/16/2021 7:36:00 PM, 3/16/2021 11:36:00 PM, 21.0137271881104
3/16/2021 7:37:00 PM, 3/16/2021 11:37:00 PM, 19.8608150482178
3/16/2021 7:38:00 PM, 3/16/2021 11:38:00 PM, 23.3522834777832
3/16/2021 7:39:00 PM, 3/16/2021 11:39:00 PM, 22.7314929962158
3/16/2021 7:40:00 PM, 3/16/2021 11:40:00 PM, 19.7381763458252
3/16/2021 7:41:00 PM, 3/16/2021 11:41:00 PM, 19.3344841003418
3/16/2021 7:42:00 PM, 3/16/2021 11:42:00 PM, 21.0584392547607
3/16/2021 7:43:00 PM, 3/16/2021 11:43:00 PM, 29.6637134552002
3/16/2021 7:44:00 PM, 3/16/2021 11:44:00 PM, 24.8846874237061
3/16/2021 7:45:00 PM, 3/16/2021 11:45:00 PM, 25.9358444213867
3/16/2021 7:46:00 PM, 3/16/2021 11:46:00 PM, 25.8299713134766
3/16/2021 7:47:00 PM, 3/16/2021 11:47:00 PM, 25.0959205627441
3/16/2021 7:48:00 PM, 3/16/2021 11:48:00 PM, 27.8491706848145
3/16/2021 7:49:00 PM, 3/16/2021 11:49:00 PM, 16.7219944000244
3/16/2021 7:50:00 PM, 3/16/2021 11:50:00 PM, 17.3658924102783
3/16/2021 7:51:00 PM, 3/16/2021 11:51:00 PM, 20.139087677002
3/16/2021 7:52:00 PM, 3/16/2021 11:52:00 PM, 19.4252090454102
3/16/2021 7:53:00 PM, 3/16/2021 11:53:00 PM, 20.6205654144287
3/16/2021 7:54:00 PM, 3/16/2021 11:54:00 PM, 23.561882019043
3/16/2021 7:55:00 PM, 3/16/2021 11:55:00 PM, 22.5840911865234
3/16/2021 7:56:00 PM, 3/16/2021 11:56:00 PM, 25.4998683929443
3/16/2021 7:57:00 PM, 3/16/2021 11:57:00 PM, 23.9015712738037
3/16/2021 7:58:00 PM, 3/16/2021 11:58:00 PM, 21.9226169586182
3/16/2021 7:59:00 PM, 3/16/2021 11:59:00 PM, 23.7370204925537
3/16/2021 8:00:00 PM, 3/17/2021 12:00:00 AM, 24.6337871551514
3/16/2021 8:01:00 PM, 3/17/2021 12:01:00 AM, 25.9274921417236
3/16/2021 8:02:00 PM, 3/17/2021 12:02:00 AM, 24.8030586242676
3/16/2021 8:03:00 PM, 3/17/2021 12:03:00 AM, 25.6966304779053
3/16/2021 8:04:00 PM, 3/17/2021 12:04:00 AM, 28.2167949676514
3/16/2021 8:05:00 PM, 3/17/2021 12:05:00 AM, 28.2521457672119
3/16/2021 8:06:00 PM, 3/17/2021 12:06:00 AM, 28.2521457672119
3/16/2021 8:07:00 PM, 3/17/2021 12:07:00 AM, 23.1542854309082
3/16/2021 8:08:00 PM, 3/17/2021 12:08:00 AM, 24.1346836090088
3/16/2021 8:09:00 PM, 3/17/2021 12:09:00 AM, 23.6993236541748
3/16/2021 8:10:00 PM, 3/17/2021 12:10:00 AM, 20.8664073944092
3/16/2021 8:11:00 PM, 3/17/2021 12:11:00 AM, 20.74534034729
3/16/2021 8:12:00 PM, 3/17/2021 12:12:00 AM, 25.4131813049316
3/16/2021 8:13:00 PM, 3/17/2021 12:13:00 AM, 24.7241287231445
3/16/2021 8:14:00 PM, 3/17/2021 12:14:00 AM, 30.4396286010742
3/16/2021 8:15:00 PM, 3/17/2021 12:15:00 AM, 28.7277526855469
3/16/2021 8:16:00 PM, 3/17/2021 12:16:00 AM, 28.7020168304443
3/16/2021 8:17:00 PM, 3/17/2021 12:17:00 AM, 29.8941955566406
3/16/2021 8:18:00 PM, 3/17/2021 12:18:00 AM, 27.6548480987549
3/16/2021 8:19:00 PM, 3/17/2021 12:19:00 AM, 27.6868858337402
3/16/2021 8:20:00 PM, 3/17/2021 12:20:00 AM, 27.9648265838623
3/16/2021 8:21:00 PM, 3/17/2021 12:21:00 AM, 28.12526512146
3/16/2021 8:22:00 PM, 3/17/2021 12:22:00 AM, 27.4515743255615
3/16/2021 8:23:00 PM, 3/17/2021 12:23:00 AM, 28.9368782043457
3/16/2021 8:24:00 PM, 3/17/2021 12:24:00 AM, 26.8721790313721
3/16/2021 8:25:00 PM, 3/17/2021 12:25:00 AM, 29.4496898651123
3/16/2021 8:26:00 PM, 3/17/2021 12:26:00 AM, 30.3133201599121
3/16/2021 8:27:00 PM, 3/17/2021 12:27:00 AM, 30.8661499023437
3/16/2021 8:28:00 PM, 3/17/2021 12:28:00 AM, 30.5444202423096
3/16/2021 8:29:00 PM, 3/17/2021 12:29:00 AM, 28.9670467376709
3/16/2021 8:30:00 PM, 3/17/2021 12:30:00 AM, 27.0301818847656
3/16/2021 8:31:00 PM, 3/17/2021 12:31:00 AM, 29.1630744934082
3/16/2021 8:32:00 PM, 3/17/2021 12:32:00 AM, 27.5995006561279
3/16/2021 8:33:00 PM, 3/17/2021 12:33:00 AM, 29.5228805541992
3/16/2021 8:34:00 PM, 3/17/2021 12:34:00 AM, 28.5671215057373
3/16/2021 8:35:00 PM, 3/17/2021 12:35:00 AM, 26.1329822540283
3/16/2021 8:36:00 PM, 3/17/2021 12:36:00 AM, 29.9908924102783
3/16/2021 8:37:00 PM, 3/17/2021 12:37:00 AM, 32.3438148498535
3/16/2021 8:38:00 PM, 3/17/2021 12:38:00 AM, 31.7866153717041
3/16/2021 8:39:00 PM, 3/17/2021 12:39:00 AM, 32.1724166870117
3/16/2021 8:40:00 PM, 3/17/2021 12:40:00 AM, 35.1031532287598
3/16/2021 8:41:00 PM, 3/17/2021 12:41:00 AM, 32.8333396911621
3/16/2021 8:42:00 PM, 3/17/2021 12:42:00 AM, 25.3817882537842
3/16/2021 8:43:00 PM, 3/17/2021 12:43:00 AM, 22.9351959228516
3/16/2021 8:44:00 PM, 3/17/2021 12:44:00 AM, 25.2229690551758
3/16/2021 8:45:00 PM, 3/17/2021 12:45:00 AM, 26.6062889099121
3/16/2021 8:46:00 PM, 3/17/2021 12:46:00 AM, 26.3640747070313
3/16/2021 8:47:00 PM, 3/17/2021 12:47:00 AM, 27.3992252349854
3/16/2021 8:48:00 PM, 3/17/2021 12:48:00 AM, 30.4375019073486
3/16/2021 8:49:00 PM, 3/17/2021 12:49:00 AM, 30.2348613739014
3/16/2021 8:50:00 PM, 3/17/2021 12:50:00 AM, 26.4211959838867
3/16/2021 8:51:00 PM, 3/17/2021 12:51:00 AM, 25.487850189209
3/16/2021 8:52:00 PM, 3/17/2021 12:52:00 AM, 28.724178314209
3/16/2021 8:53:00 PM, 3/17/2021 12:53:00 AM, 28.3281803131104
3/16/2021 8:54:00 PM, 3/17/2021 12:54:00 AM, 27.8814697265625
3/16/2021 8:55:00 PM, 3/17/2021 12:55:00 AM, 29.3995094299316
3/16/2021 8:56:00 PM, 3/17/2021 12:56:00 AM, 32.0360908508301
3/16/2021 8:57:00 PM, 3/17/2021 12:57:00 AM, 33.4897422790527
3/16/2021 8:58:00 PM, 3/17/2021 12:58:00 AM, 32.017936706543
3/16/2021 8:59:00 PM, 3/17/2021 12:59:00 AM, 26.4501457214355
3/16/2021 9:00:00 PM, 3/17/2021 1:00:00 AM, 29.0941219329834
3/16/2021 9:01:00 PM, 3/17/2021 1:01:00 AM, 29.9794750213623
3/16/2021 9:02:00 PM, 3/17/2021 1:02:00 AM, 32.4790840148926
3/16/2021 9:03:00 PM, 3/17/2021 1:03:00 AM, 31.4747619628906
3/16/2021 9:04:00 PM, 3/17/2021 1:04:00 AM, 32.6699142456055
3/16/2021 9:05:00 PM, 3/17/2021 1:05:00 AM, 33.390510559082
3/16/2021 9:06:00 PM, 3/17/2021 1:06:00 AM, 32.2624053955078
3/16/2021 9:07:00 PM, 3/17/2021 1:07:00 AM, 32.2624053955078
3/16/2021 9:08:00 PM, 3/17/2021 1:08:00 AM, 30.2827987670898
3/16/2021 9:09:00 PM, 3/17/2021 1:09:00 AM, 29.7591857910156
3/16/2021 9:10:00 PM, 3/17/2021 1:10:00 AM, 28.8172740936279
3/16/2021 9:11:00 PM, 3/17/2021 1:11:00 AM, 28.59375
3/16/2021 9:12:00 PM, 3/17/2021 1:12:00 AM, 27.1635303497314
3/16/2021 9:13:00 PM, 3/17/2021 1:13:00 AM, 23.5051422119141
3/16/2021 9:14:00 PM, 3/17/2021 1:14:00 AM, 25.7324295043945
3/16/2021 9:15:00 PM, 3/17/2021 1:15:00 AM, 26.475549697876
3/16/2021 9:16:00 PM, 3/17/2021 1:16:00 AM, 27.8312168121338
3/16/2021 9:17:00 PM, 3/17/2021 1:17:00 AM, 28.5312023162842
3/16/2021 9:18:00 PM, 3/17/2021 1:18:00 AM, 29.1868286132812
3/16/2021 9:19:00 PM, 3/17/2021 1:19:00 AM, 29.6545162200928
3/16/2021 9:20:00 PM, 3/17/2021 1:20:00 AM, 28.4332237243652
3/16/2021 9:21:00 PM, 3/17/2021 1:21:00 AM, 24.2098522186279
3/16/2021 9:22:00 PM, 3/17/2021 1:22:00 AM, 23.719274520874
3/16/2021 9:23:00 PM, 3/17/2021 1:23:00 AM, 22.1542797088623
3/16/2021 9:24:00 PM, 3/17/2021 1:24:00 AM, 23.6987495422363
3/16/2021 9:25:00 PM, 3/17/2021 1:25:00 AM, 26.4199619293213
3/16/2021 9:26:00 PM, 3/17/2021 1:26:00 AM, 28.4671993255615
3/16/2021 9:27:00 PM, 3/17/2021 1:27:00 AM, 30.2757186889648
3/16/2021 9:28:00 PM, 3/17/2021 1:28:00 AM, 30.0330066680908
3/16/2021 9:29:00 PM, 3/17/2021 1:29:00 AM, 30.1019325256348
3/16/2021 9:30:00 PM, 3/17/2021 1:30:00 AM, 34.4508781433105
3/16/2021 9:31:00 PM, 3/17/2021 1:31:00 AM, 29.3989315032959
3/16/2021 9:32:00 PM, 3/17/2021 1:32:00 AM, 27.5700969696045
3/16/2021 9:33:00 PM, 3/17/2021 1:33:00 AM, 29.5883083343506
3/16/2021 9:34:00 PM, 3/17/2021 1:34:00 AM, 30.0430755615234
3/16/2021 9:35:00 PM, 3/17/2021 1:35:00 AM, 31.3547134399414
3/16/2021 9:36:00 PM, 3/17/2021 1:36:00 AM, 32.4279441833496
3/16/2021 9:37:00 PM, 3/17/2021 1:37:00 AM, 29.705883026123
3/16/2021 9:38:00 PM, 3/17/2021 1:38:00 AM, 32.4448928833008
3/16/2021 9:39:00 PM, 3/17/2021 1:39:00 AM, 35.2767639160156
3/16/2021 9:40:00 PM, 3/17/2021 1:40:00 AM, 35.4882736206055
3/16/2021 9:41:00 PM, 3/17/2021 1:41:00 AM, 34.2816123962402
3/16/2021 9:42:00 PM, 3/17/2021 1:42:00 AM, 36.0774383544922
3/16/2021 9:43:00 PM, 3/17/2021 1:43:00 AM, 33.2099952697754
3/16/2021 9:44:00 PM, 3/17/2021 1:44:00 AM, 30.5015029907227
3/16/2021 9:45:00 PM, 3/17/2021 1:45:00 AM, 31.7773475646973
3/16/2021 9:46:00 PM, 3/17/2021 1:46:00 AM, 32.7457160949707
3/16/2021 9:47:00 PM, 3/17/2021 1:47:00 AM, 32.8590660095215
3/16/2021 9:48:00 PM, 3/17/2021 1:48:00 AM, 31.7663440704346
3/16/2021 9:49:00 PM, 3/17/2021 1:49:00 AM, 30.8479862213135
3/16/2021 9:50:00 PM, 3/17/2021 1:50:00 AM, 30.6955852508545
3/16/2021 9:51:00 PM, 3/17/2021 1:51:00 AM, 30.9169540405273
3/16/2021 9:52:00 PM, 3/17/2021 1:52:00 AM, 34.004264831543
3/16/2021 9:53:00 PM, 3/17/2021 1:53:00 AM, 34.4861450195313
3/16/2021 9:54:00 PM, 3/17/2021 1:54:00 AM, 31.7776165008545
3/16/2021 9:55:00 PM, 3/17/2021 1:55:00 AM, 33.4751434326172
3/16/2021 9:56:00 PM, 3/17/2021 1:56:00 AM, 29.598539352417
3/16/2021 9:57:00 PM, 3/17/2021 1:57:00 AM, 25.9363250732422
3/16/2021 9:58:00 PM, 3/17/2021 1:58:00 AM, 24.5590858459473
3/16/2021 9:59:00 PM, 3/17/2021 1:59:00 AM, 22.5381984710693
3/16/2021 10:00:00 PM, 3/17/2021 2:00:00 AM, 22.4287014007568
3/16/2021 10:01:00 PM, 3/17/2021 2:01:00 AM, 25.4293937683105
3/16/2021 10:02:00 PM, 3/17/2021 2:02:00 AM, 23.173849105835
3/16/2021 10:03:00 PM, 3/17/2021 2:03:00 AM, 24.226261138916
3/16/2021 10:04:00 PM, 3/17/2021 2:04:00 AM, 28.8808135986328
3/16/2021 10:05:00 PM, 3/17/2021 2:05:00 AM, 30.5617790222168
3/16/2021 10:06:00 PM, 3/17/2021 2:06:00 AM, 30.5771331787109
3/16/2021 10:07:00 PM, 3/17/2021 2:07:00 AM, 30.2871532440186
3/16/2021 10:08:00 PM, 3/17/2021 2:08:00 AM, 30.2871532440186
3/16/2021 10:09:00 PM, 3/17/2021 2:09:00 AM, 27.907190322876
3/16/2021 10:10:00 PM, 3/17/2021 2:10:00 AM, 25.9462299346924
3/16/2021 10:11:00 PM, 3/17/2021 2:11:00 AM, 24.3754825592041
3/16/2021 10:12:00 PM, 3/17/2021 2:12:00 AM, 24.7717895507812
3/16/2021 10:13:00 PM, 3/17/2021 2:13:00 AM, 24.3289985656738
3/16/2021 10:14:00 PM, 3/17/2021 2:14:00 AM, 25.7780418395996
3/16/2021 10:15:00 PM, 3/17/2021 2:15:00 AM, 24.5982513427734
3/16/2021 10:16:00 PM, 3/17/2021 2:16:00 AM, 27.2880802154541
3/16/2021 10:17:00 PM, 3/17/2021 2:17:00 AM, 26.2084197998047
3/16/2021 10:18:00 PM, 3/17/2021 2:18:00 AM, 26.7843322753906
3/16/2021 10:19:00 PM, 3/17/2021 2:19:00 AM, 27.9235382080078
3/16/2021 10:20:00 PM, 3/17/2021 2:20:00 AM, 24.9164142608643
3/16/2021 10:21:00 PM, 3/17/2021 2:21:00 AM, 27.3655223846436
3/16/2021 10:22:00 PM, 3/17/2021 2:22:00 AM, 27.3212642669678
3/16/2021 10:23:00 PM, 3/17/2021 2:23:00 AM, 28.001781463623
3/16/2021 10:24:00 PM, 3/17/2021 2:24:00 AM, 28.5452213287354
3/16/2021 10:25:00 PM, 3/17/2021 2:25:00 AM, 28.0946216583252
3/16/2021 10:26:00 PM, 3/17/2021 2:26:00 AM, 25.7732849121094
3/16/2021 10:27:00 PM, 3/17/2021 2:27:00 AM, 23.6865940093994
3/16/2021 10:28:00 PM, 3/17/2021 2:28:00 AM, 23.7188720703125
3/16/2021 10:29:00 PM, 3/17/2021 2:29:00 AM, 26.3638553619385
3/16/2021 10:30:00 PM, 3/17/2021 2:30:00 AM, 26.3539924621582
3/16/2021 10:31:00 PM, 3/17/2021 2:31:00 AM, 22.9298648834229
3/16/2021 10:32:00 PM, 3/17/2021 2:32:00 AM, 21.550838470459
3/16/2021 10:33:00 PM, 3/17/2021 2:33:00 AM, 21.8298225402832
3/16/2021 10:34:00 PM, 3/17/2021 2:34:00 AM, 24.0950088500977
3/16/2021 10:35:00 PM, 3/17/2021 2:35:00 AM, 23.7912578582764
3/16/2021 10:36:00 PM, 3/17/2021 2:36:00 AM, 23.2348823547363
3/16/2021 10:37:00 PM, 3/17/2021 2:37:00 AM, 23.1390533447266
3/16/2021 10:38:00 PM, 3/17/2021 2:38:00 AM, 21.0733757019043
3/16/2021 10:39:00 PM, 3/17/2021 2:39:00 AM, 22.1299819946289
3/16/2021 10:40:00 PM, 3/17/2021 2:40:00 AM, 21.625036239624
3/16/2021 10:41:00 PM, 3/17/2021 2:41:00 AM, 20.4222736358643
3/16/2021 10:42:00 PM, 3/17/2021 2:42:00 AM, 19.2840061187744
3/16/2021 10:43:00 PM, 3/17/2021 2:43:00 AM, 18.2619762420654
3/16/2021 10:44:00 PM, 3/17/2021 2:44:00 AM, 19.3171157836914
3/16/2021 10:45:00 PM, 3/17/2021 2:45:00 AM, 19.571346282959
3/16/2021 10:46:00 PM, 3/17/2021 2:46:00 AM, 19.0557975769043
3/16/2021 10:47:00 PM, 3/17/2021 2:47:00 AM, 17.5270137786865
3/16/2021 10:48:00 PM, 3/17/2021 2:48:00 AM, 16.9847736358643
3/16/2021 10:49:00 PM, 3/17/2021 2:49:00 AM, 18.5083656311035
3/16/2021 10:50:00 PM, 3/17/2021 2:50:00 AM, 19.4578266143799
3/16/2021 10:51:00 PM, 3/17/2021 2:51:00 AM, 20.4876880645752
3/16/2021 10:52:00 PM, 3/17/2021 2:52:00 AM, 21.0827236175537
3/16/2021 10:53:00 PM, 3/17/2021 2:53:00 AM, 22.0686511993408
3/16/2021 10:54:00 PM, 3/17/2021 2:54:00 AM, 23.7130184173584
3/16/2021 10:55:00 PM, 3/17/2021 2:55:00 AM, 25.7886810302734
3/16/2021 10:56:00 PM, 3/17/2021 2:56:00 AM, 27.1000003814697
3/16/2021 10:57:00 PM, 3/17/2021 2:57:00 AM, 27.3606986999512
3/16/2021 10:58:00 PM, 3/17/2021 2:58:00 AM, 27.9173965454102
3/16/2021 10:59:00 PM, 3/17/2021 2:59:00 AM, 27.368070602417
3/16/2021 11:00:00 PM, 3/17/2021 3:00:00 AM, 28.4173717498779
3/16/2021 11:01:00 PM, 3/17/2021 3:01:00 AM, 28.8143005371094
3/16/2021 11:02:00 PM, 3/17/2021 3:02:00 AM, 27.9592895507813
3/16/2021 11:03:00 PM, 3/17/2021 3:03:00 AM, 27.5660991668701
3/16/2021 11:04:00 PM, 3/17/2021 3:04:00 AM, 22.9913291931152
3/16/2021 11:05:00 PM, 3/17/2021 3:05:00 AM, 21.3655395507813
3/16/2021 11:06:00 PM, 3/17/2021 3:06:00 AM, 22.7744541168213
3/16/2021 11:07:00 PM, 3/17/2021 3:07:00 AM, 24.5719299316406
3/16/2021 11:08:00 PM, 3/17/2021 3:08:00 AM, 23.9767284393311
3/16/2021 11:09:00 PM, 3/17/2021 3:09:00 AM, 23.9767284393311
3/16/2021 11:10:00 PM, 3/17/2021 3:10:00 AM, 24.2362251281738
3/16/2021 11:11:00 PM, 3/17/2021 3:11:00 AM, 26.0031642913818
3/16/2021 11:12:00 PM, 3/17/2021 3:12:00 AM, 25.4918842315674
3/16/2021 11:13:00 PM, 3/17/2021 3:13:00 AM, 22.4958209991455
3/16/2021 11:14:00 PM, 3/17/2021 3:14:00 AM, 21.1891193389893
3/16/2021 11:15:00 PM, 3/17/2021 3:15:00 AM, 20.9493980407715
3/16/2021 11:16:00 PM, 3/17/2021 3:16:00 AM, 19.562463760376
3/16/2021 11:17:00 PM, 3/17/2021 3:17:00 AM, 21.7233467102051
3/16/2021 11:18:00 PM, 3/17/2021 3:18:00 AM, 22.7523136138916
3/16/2021 11:19:00 PM, 3/17/2021 3:19:00 AM, 23.4377460479736
3/16/2021 11:20:00 PM, 3/17/2021 3:20:00 AM, 23.6088581085205
3/16/2021 11:21:00 PM, 3/17/2021 3:21:00 AM, 24.397575378418
3/16/2021 11:22:00 PM, 3/17/2021 3:22:00 AM, 23.9033107757568
3/16/2021 11:23:00 PM, 3/17/2021 3:23:00 AM, 22.1758422851563
3/16/2021 11:24:00 PM, 3/17/2021 3:24:00 AM, 22.3326511383057
3/16/2021 11:25:00 PM, 3/17/2021 3:25:00 AM, 21.7689056396484
3/16/2021 11:26:00 PM, 3/17/2021 3:26:00 AM, 21.5673160552979
3/16/2021 11:27:00 PM, 3/17/2021 3:27:00 AM, 17.0616188049316
3/16/2021 11:28:00 PM, 3/17/2021 3:28:00 AM, 16.8761119842529
3/16/2021 11:29:00 PM, 3/17/2021 3:29:00 AM, 16.2740345001221
3/16/2021 11:30:00 PM, 3/17/2021 3:30:00 AM, 17.6396026611328
3/16/2021 11:31:00 PM, 3/17/2021 3:31:00 AM, 18.6253662109375
3/16/2021 11:32:00 PM, 3/17/2021 3:32:00 AM, 18.446102142334
3/16/2021 11:33:00 PM, 3/17/2021 3:33:00 AM, 19.3319129943848
3/16/2021 11:34:00 PM, 3/17/2021 3:34:00 AM, 20.2522621154785
3/16/2021 11:35:00 PM, 3/17/2021 3:35:00 AM, 20.0020980834961
3/16/2021 11:36:00 PM, 3/17/2021 3:36:00 AM, 17.4859027862549
3/16/2021 11:37:00 PM, 3/17/2021 3:37:00 AM, 17.8210582733154
3/16/2021 11:38:00 PM, 3/17/2021 3:38:00 AM, 18.9358940124512
3/16/2021 11:39:00 PM, 3/17/2021 3:39:00 AM, 19.7498874664307
3/16/2021 11:40:00 PM, 3/17/2021 3:40:00 AM, 16.9520130157471
3/16/2021 11:41:00 PM, 3/17/2021 3:41:00 AM, 19.1265525817871
3/16/2021 11:42:00 PM, 3/17/2021 3:42:00 AM, 22.5263519287109
3/16/2021 11:43:00 PM, 3/17/2021 3:43:00 AM, 19.4975242614746
3/16/2021 11:44:00 PM, 3/17/2021 3:44:00 AM, 19.1815662384033
3/16/2021 11:45:00 PM, 3/17/2021 3:45:00 AM, 18.5986175537109
3/16/2021 11:46:00 PM, 3/17/2021 3:46:00 AM, 19.42409324646
3/16/2021 11:47:00 PM, 3/17/2021 3:47:00 AM, 18.3410167694092
3/16/2021 11:48:00 PM, 3/17/2021 3:48:00 AM, 18.6810054779053
3/16/2021 11:49:00 PM, 3/17/2021 3:49:00 AM, 19.213077545166
3/16/2021 11:50:00 PM, 3/17/2021 3:50:00 AM, 19.8881187438965
3/16/2021 11:51:00 PM, 3/17/2021 3:51:00 AM, 20.7602043151855
3/16/2021 11:52:00 PM, 3/17/2021 3:52:00 AM, 23.787181854248
3/16/2021 11:53:00 PM, 3/17/2021 3:53:00 AM, 22.8390331268311
3/16/2021 11:54:00 PM, 3/17/2021 3:54:00 AM, 18.4335746765137
3/16/2021 11:55:00 PM, 3/17/2021 3:55:00 AM, 19.2867870330811
3/16/2021 11:56:00 PM, 3/17/2021 3:56:00 AM, 19.8375110626221
3/16/2021 11:57:00 PM, 3/17/2021 3:57:00 AM, 17.6807823181152
3/16/2021 11:58:00 PM, 3/17/2021 3:58:00 AM, 16.1650371551514
3/16/2021 11:59:00 PM, 3/17/2021 3:59:00 AM, 14.8103809356689
3/17/2021 12:00:00 AM, 3/17/2021 4:00:00 AM, 16.8104667663574
3/17/2021 12:01:00 AM, 3/17/2021 4:01:00 AM, 18.1033954620361
3/17/2021 12:02:00 AM, 3/17/2021 4:02:00 AM, 15.6573257446289
3/17/2021 12:03:00 AM, 3/17/2021 4:03:00 AM, 18.5723438262939
3/17/2021 12:04:00 AM, 3/17/2021 4:04:00 AM, 19.0716228485107
3/17/2021 12:05:00 AM, 3/17/2021 4:05:00 AM, 19.8845481872559
3/17/2021 12:06:00 AM, 3/17/2021 4:06:00 AM, 21.2529010772705
3/17/2021 12:07:00 AM, 3/17/2021 4:07:00 AM, 20.4776229858398
3/17/2021 12:08:00 AM, 3/17/2021 4:08:00 AM, 18.4638214111328
3/17/2021 12:09:00 AM, 3/17/2021 4:09:00 AM, 18.032205581665
3/17/2021 12:10:00 AM, 3/17/2021 4:10:00 AM, 18.032205581665
3/17/2021 12:11:00 AM, 3/17/2021 4:11:00 AM, 16.9782295227051
3/17/2021 12:12:00 AM, 3/17/2021 4:12:00 AM, 17.200590133667
3/17/2021 12:13:00 AM, 3/17/2021 4:13:00 AM, 15.2885255813599
3/17/2021 12:14:00 AM, 3/17/2021 4:14:00 AM, 15.4009714126587
3/17/2021 12:15:00 AM, 3/17/2021 4:15:00 AM, 17.6891441345215
3/17/2021 12:16:00 AM, 3/17/2021 4:16:00 AM, 15.5048294067383
3/17/2021 12:17:00 AM, 3/17/2021 4:17:00 AM, 16.9521942138672
3/17/2021 12:18:00 AM, 3/17/2021 4:18:00 AM, 17.6141891479492
3/17/2021 12:19:00 AM, 3/17/2021 4:19:00 AM, 18.4248657226563
3/17/2021 12:20:00 AM, 3/17/2021 4:20:00 AM, 16.4279441833496
3/17/2021 12:21:00 AM, 3/17/2021 4:21:00 AM, 16.1834335327148
3/17/2021 12:22:00 AM, 3/17/2021 4:22:00 AM, 16.3186683654785
3/17/2021 12:23:00 AM, 3/17/2021 4:23:00 AM, 16.3688850402832
3/17/2021 12:24:00 AM, 3/17/2021 4:24:00 AM, 16.8626899719238
3/17/2021 12:25:00 AM, 3/17/2021 4:25:00 AM, 19.445032119751
3/17/2021 12:26:00 AM, 3/17/2021 4:26:00 AM, 20.1090602874756
3/17/2021 12:27:00 AM, 3/17/2021 4:27:00 AM, 18.0025196075439
3/17/2021 12:28:00 AM, 3/17/2021 4:28:00 AM, 16.1731815338135
3/17/2021 12:29:00 AM, 3/17/2021 4:29:00 AM, 16.5625782012939
3/17/2021 12:30:00 AM, 3/17/2021 4:30:00 AM, 15.0164356231689
3/17/2021 12:31:00 AM, 3/17/2021 4:31:00 AM, 17.5261154174805
3/17/2021 12:32:00 AM, 3/17/2021 4:32:00 AM, 16.5369548797607
3/17/2021 12:33:00 AM, 3/17/2021 4:33:00 AM, 17.8600254058838
3/17/2021 12:34:00 AM, 3/17/2021 4:34:00 AM, 17.6024208068848
3/17/2021 12:35:00 AM, 3/17/2021 4:35:00 AM, 16.1396903991699
3/17/2021 12:36:00 AM, 3/17/2021 4:36:00 AM, 15.9661455154419
3/17/2021 12:37:00 AM, 3/17/2021 4:37:00 AM, 13.6113204956055
3/17/2021 12:38:00 AM, 3/17/2021 4:38:00 AM, 13.8453273773193
3/17/2021 12:39:00 AM, 3/17/2021 4:39:00 AM, 12.4806718826294
3/17/2021 12:40:00 AM, 3/17/2021 4:40:00 AM, 11.79274559021
3/17/2021 12:41:00 AM, 3/17/2021 4:41:00 AM, 11.5697431564331
3/17/2021 12:42:00 AM, 3/17/2021 4:42:00 AM, 11.057318687439
3/17/2021 12:43:00 AM, 3/17/2021 4:43:00 AM, 11.2609386444092
3/17/2021 12:44:00 AM, 3/17/2021 4:44:00 AM, 12.5123109817505
3/17/2021 12:45:00 AM, 3/17/2021 4:45:00 AM, 13.77454662323
3/17/2021 12:46:00 AM, 3/17/2021 4:46:00 AM, 12.4808206558228
3/17/2021 12:47:00 AM, 3/17/2021 4:47:00 AM, 13.084451675415
3/17/2021 12:48:00 AM, 3/17/2021 4:48:00 AM, 11.8307619094849
3/17/2021 12:49:00 AM, 3/17/2021 4:49:00 AM, 12.7033720016479
3/17/2021 12:50:00 AM, 3/17/2021 4:50:00 AM, 11.1806631088257
3/17/2021 12:51:00 AM, 3/17/2021 4:51:00 AM, 11.6764717102051
3/17/2021 12:52:00 AM, 3/17/2021 4:52:00 AM, 12.3139400482178
3/17/2021 12:53:00 AM, 3/17/2021 4:53:00 AM, 13.6386222839355
3/17/2021 12:54:00 AM, 3/17/2021 4:54:00 AM, 13.8700017929077
3/17/2021 12:55:00 AM, 3/17/2021 4:55:00 AM, 13.7317600250244
3/17/2021 12:56:00 AM, 3/17/2021 4:56:00 AM, 14.5382165908813
3/17/2021 12:57:00 AM, 3/17/2021 4:57:00 AM, 13.7819023132324
3/17/2021 12:58:00 AM, 3/17/2021 4:58:00 AM, 15.2886505126953
3/17/2021 12:59:00 AM, 3/17/2021 4:59:00 AM, 16.4306449890137
3/17/2021 1:00:00 AM, 3/17/2021 5:00:00 AM, 15.6961784362793
3/17/2021 1:01:00 AM, 3/17/2021 5:01:00 AM, 14.8342256546021
3/17/2021 1:02:00 AM, 3/17/2021 5:02:00 AM, 14.0877733230591
3/17/2021 1:03:00 AM, 3/17/2021 5:03:00 AM, 11.8570375442505
3/17/2021 1:04:00 AM, 3/17/2021 5:04:00 AM, 13.1336164474487
3/17/2021 1:05:00 AM, 3/17/2021 5:05:00 AM, 13.1359367370605
3/17/2021 1:06:00 AM, 3/17/2021 5:06:00 AM, 14.730525970459
3/17/2021 1:07:00 AM, 3/17/2021 5:07:00 AM, 15.8893823623657
3/17/2021 1:08:00 AM, 3/17/2021 5:08:00 AM, 15.5666856765747
3/17/2021 1:09:00 AM, 3/17/2021 5:09:00 AM, 13.8692178726196
3/17/2021 1:10:00 AM, 3/17/2021 5:10:00 AM, 12.790283203125
3/17/2021 1:11:00 AM, 3/17/2021 5:11:00 AM, 12.790283203125
3/17/2021 1:12:00 AM, 3/17/2021 5:12:00 AM, 15.6668949127197
3/17/2021 1:13:00 AM, 3/17/2021 5:13:00 AM, 15.2149171829224
3/17/2021 1:14:00 AM, 3/17/2021 5:14:00 AM, 13.0425157546997
3/17/2021 1:15:00 AM, 3/17/2021 5:15:00 AM, 14.1273488998413
3/17/2021 1:16:00 AM, 3/17/2021 5:16:00 AM, 14.8383121490479
3/17/2021 1:17:00 AM, 3/17/2021 5:17:00 AM, 13.7558851242065
3/17/2021 1:18:00 AM, 3/17/2021 5:18:00 AM, 14.4000186920166
3/17/2021 1:19:00 AM, 3/17/2021 5:19:00 AM, 12.4215183258057
3/17/2021 1:20:00 AM, 3/17/2021 5:20:00 AM, 13.7834281921387
3/17/2021 1:21:00 AM, 3/17/2021 5:21:00 AM, 13.7686748504639
3/17/2021 1:22:00 AM, 3/17/2021 5:22:00 AM, 13.3924894332886
3/17/2021 1:23:00 AM, 3/17/2021 5:23:00 AM, 14.8534851074219
3/17/2021 1:24:00 AM, 3/17/2021 5:24:00 AM, 16.1314258575439
3/17/2021 1:25:00 AM, 3/17/2021 5:25:00 AM, 19.7345333099365
3/17/2021 1:26:00 AM, 3/17/2021 5:26:00 AM, 18.4541759490967
3/17/2021 1:27:00 AM, 3/17/2021 5:27:00 AM, 16.6555500030518
3/17/2021 1:28:00 AM, 3/17/2021 5:28:00 AM, 17.0181179046631
3/17/2021 1:29:00 AM, 3/17/2021 5:29:00 AM, 18.9358062744141
3/17/2021 1:30:00 AM, 3/17/2021 5:30:00 AM, 19.9524841308594
3/17/2021 1:31:00 AM, 3/17/2021 5:31:00 AM, 18.6968955993652
3/17/2021 1:32:00 AM, 3/17/2021 5:32:00 AM, 19.9718036651611
3/17/2021 1:33:00 AM, 3/17/2021 5:33:00 AM, 17.0379524230957
3/17/2021 1:34:00 AM, 3/17/2021 5:34:00 AM, 14.7954120635986
3/17/2021 1:35:00 AM, 3/17/2021 5:35:00 AM, 14.8840713500977
3/17/2021 1:36:00 AM, 3/17/2021 5:36:00 AM, 15.9603548049927
3/17/2021 1:37:00 AM, 3/17/2021 5:37:00 AM, 15.8861560821533
3/17/2021 1:38:00 AM, 3/17/2021 5:38:00 AM, 16.144905090332
3/17/2021 1:39:00 AM, 3/17/2021 5:39:00 AM, 17.1698722839355
3/17/2021 1:40:00 AM, 3/17/2021 5:40:00 AM, 17.6917934417725
3/17/2021 1:41:00 AM, 3/17/2021 5:41:00 AM, 20.1807250976563
3/17/2021 1:42:00 AM, 3/17/2021 5:42:00 AM, 21.5146389007568
3/17/2021 1:43:00 AM, 3/17/2021 5:43:00 AM, 19.5952033996582
3/17/2021 1:44:00 AM, 3/17/2021 5:44:00 AM, 19.9664115905762
3/17/2021 1:45:00 AM, 3/17/2021 5:45:00 AM, 19.2782382965088
3/17/2021 1:46:00 AM, 3/17/2021 5:46:00 AM, 18.786937713623
3/17/2021 1:47:00 AM, 3/17/2021 5:47:00 AM, 20.2267971038818
3/17/2021 1:48:00 AM, 3/17/2021 5:48:00 AM, 20.5440807342529
3/17/2021 1:49:00 AM, 3/17/2021 5:49:00 AM, 24.6401996612549
3/17/2021 1:50:00 AM, 3/17/2021 5:50:00 AM, 15.9631452560425
3/17/2021 1:51:00 AM, 3/17/2021 5:51:00 AM, 15.9355974197388
3/17/2021 1:52:00 AM, 3/17/2021 5:52:00 AM, 16.4635639190674
3/17/2021 1:53:00 AM, 3/17/2021 5:53:00 AM, 17.2272930145264
3/17/2021 1:54:00 AM, 3/17/2021 5:54:00 AM, 14.6346225738525
3/17/2021 1:55:00 AM, 3/17/2021 5:55:00 AM, 15.3712043762207
3/17/2021 1:56:00 AM, 3/17/2021 5:56:00 AM, 14.0965242385864
3/17/2021 1:57:00 AM, 3/17/2021 5:57:00 AM, 14.0325584411621
3/17/2021 1:58:00 AM, 3/17/2021 5:58:00 AM, 14.3379859924316
3/17/2021 1:59:00 AM, 3/17/2021 5:59:00 AM, 15.2799072265625
3/17/2021 2:00:00 AM, 3/17/2021 6:00:00 AM, 16.0177307128906
3/17/2021 2:01:00 AM, 3/17/2021 6:01:00 AM, 15.137882232666
3/17/2021 2:02:00 AM, 3/17/2021 6:02:00 AM, 16.3849258422852
3/17/2021 2:03:00 AM, 3/17/2021 6:03:00 AM, 16.1850318908691
3/17/2021 2:04:00 AM, 3/17/2021 6:04:00 AM, 16.210428237915
3/17/2021 2:05:00 AM, 3/17/2021 6:05:00 AM, 13.6784839630127
3/17/2021 2:06:00 AM, 3/17/2021 6:06:00 AM, 13.3997526168823
3/17/2021 2:07:00 AM, 3/17/2021 6:07:00 AM, 13.5727853775024
3/17/2021 2:08:00 AM, 3/17/2021 6:08:00 AM, 13.1486263275146
3/17/2021 2:09:00 AM, 3/17/2021 6:09:00 AM, 13.2086906433105
3/17/2021 2:10:00 AM, 3/17/2021 6:10:00 AM, 13.4027767181396
3/17/2021 2:11:00 AM, 3/17/2021 6:11:00 AM, 13.2081718444824
3/17/2021 2:12:00 AM, 3/17/2021 6:12:00 AM, 13.2081718444824
3/17/2021 2:13:00 AM, 3/17/2021 6:13:00 AM, 14.174765586853
3/17/2021 2:14:00 AM, 3/17/2021 6:14:00 AM, 17.2212581634521
3/17/2021 2:15:00 AM, 3/17/2021 6:15:00 AM, 18.5885601043701
3/17/2021 2:16:00 AM, 3/17/2021 6:16:00 AM, 17.7287979125977
3/17/2021 2:17:00 AM, 3/17/2021 6:17:00 AM, 17.0509490966797
3/17/2021 2:18:00 AM, 3/17/2021 6:18:00 AM, 19.218147277832
3/17/2021 2:19:00 AM, 3/17/2021 6:19:00 AM, 19.8828525543213
3/17/2021 2:20:00 AM, 3/17/2021 6:20:00 AM, 15.7763299942017
3/17/2021 2:21:00 AM, 3/17/2021 6:21:00 AM, 16.4500694274902
3/17/2021 2:22:00 AM, 3/17/2021 6:22:00 AM, 17.1119003295898
3/17/2021 2:23:00 AM, 3/17/2021 6:23:00 AM, 16.978967666626
3/17/2021 2:24:00 AM, 3/17/2021 6:24:00 AM, 18.33274269104
3/17/2021 2:25:00 AM, 3/17/2021 6:25:00 AM, 17.091947555542
3/17/2021 2:26:00 AM, 3/17/2021 6:26:00 AM, 16.7229423522949
3/17/2021 2:27:00 AM, 3/17/2021 6:27:00 AM, 17.3929901123047
3/17/2021 2:28:00 AM, 3/17/2021 6:28:00 AM, 18.3542461395264
3/17/2021 2:29:00 AM, 3/17/2021 6:29:00 AM, 17.6867656707764
3/17/2021 2:30:00 AM, 3/17/2021 6:30:00 AM, 19.9149169921875
3/17/2021 2:31:00 AM, 3/17/2021 6:31:00 AM, 18.9735527038574
3/17/2021 2:32:00 AM, 3/17/2021 6:32:00 AM, 18.8708877563477
3/17/2021 2:33:00 AM, 3/17/2021 6:33:00 AM, 20.5962982177734
3/17/2021 2:34:00 AM, 3/17/2021 6:34:00 AM, 20.0290813446045
3/17/2021 2:35:00 AM, 3/17/2021 6:35:00 AM, 21.1985340118408
3/17/2021 2:36:00 AM, 3/17/2021 6:36:00 AM, 18.865909576416
3/17/2021 2:37:00 AM, 3/17/2021 6:37:00 AM, 20.2879791259766
3/17/2021 2:38:00 AM, 3/17/2021 6:38:00 AM, 19.1746826171875
3/17/2021 2:39:00 AM, 3/17/2021 6:39:00 AM, 23.0350875854492
3/17/2021 2:40:00 AM, 3/17/2021 6:40:00 AM, 23.8968334197998
3/17/2021 2:41:00 AM, 3/17/2021 6:41:00 AM, 21.7031478881836
3/17/2021 2:42:00 AM, 3/17/2021 6:42:00 AM, 17.9988880157471
3/17/2021 2:43:00 AM, 3/17/2021 6:43:00 AM, 18.5087146759033
3/17/2021 2:44:00 AM, 3/17/2021 6:44:00 AM, 16.0025005340576
3/17/2021 2:45:00 AM, 3/17/2021 6:45:00 AM, 16.2841014862061
3/17/2021 2:46:00 AM, 3/17/2021 6:46:00 AM, 17.127197265625
3/17/2021 2:47:00 AM, 3/17/2021 6:47:00 AM, 18.0497512817383
3/17/2021 2:48:00 AM, 3/17/2021 6:48:00 AM, 18.6703433990479
3/17/2021 2:49:00 AM, 3/17/2021 6:49:00 AM, 17.7646446228027
3/17/2021 2:50:00 AM, 3/17/2021 6:50:00 AM, 18.6078052520752
3/17/2021 2:51:00 AM, 3/17/2021 6:51:00 AM, 19.6835041046143
3/17/2021 2:52:00 AM, 3/17/2021 6:52:00 AM, 21.3359985351563
3/17/2021 2:53:00 AM, 3/17/2021 6:53:00 AM, 23.5589027404785
3/17/2021 2:54:00 AM, 3/17/2021 6:54:00 AM, 23.0601673126221
3/17/2021 2:55:00 AM, 3/17/2021 6:55:00 AM, 19.6520576477051
3/17/2021 2:56:00 AM, 3/17/2021 6:56:00 AM, 23.7148380279541
3/17/2021 2:57:00 AM, 3/17/2021 6:57:00 AM, 17.1211700439453
3/17/2021 2:58:00 AM, 3/17/2021 6:58:00 AM, 15.9361343383789
3/17/2021 2:59:00 AM, 3/17/2021 6:59:00 AM, 18.0703620910645
3/17/2021 3:00:00 AM, 3/17/2021 7:00:00 AM, 19.3450164794922
3/17/2021 3:01:00 AM, 3/17/2021 7:01:00 AM, 21.9318695068359
3/17/2021 3:02:00 AM, 3/17/2021 7:02:00 AM, 19.9822216033936
3/17/2021 3:03:00 AM, 3/17/2021 7:03:00 AM, 22.2624378204346
3/17/2021 3:04:00 AM, 3/17/2021 7:04:00 AM, 23.4307632446289
3/17/2021 3:05:00 AM, 3/17/2021 7:05:00 AM, 23.1237545013428
3/17/2021 3:06:00 AM, 3/17/2021 7:06:00 AM, 20.6028423309326
3/17/2021 3:07:00 AM, 3/17/2021 7:07:00 AM, 18.8078670501709
3/17/2021 3:08:00 AM, 3/17/2021 7:08:00 AM, 19.8587589263916
3/17/2021 3:09:00 AM, 3/17/2021 7:09:00 AM, 20.326322555542
3/17/2021 3:10:00 AM, 3/17/2021 7:10:00 AM, 18.8730354309082
3/17/2021 3:11:00 AM, 3/17/2021 7:11:00 AM, 19.915210723877
3/17/2021 3:12:00 AM, 3/17/2021 7:12:00 AM, 17.6225433349609
3/17/2021 3:13:00 AM, 3/17/2021 7:13:00 AM, 17.6225433349609
3/17/2021 3:14:00 AM, 3/17/2021 7:14:00 AM, 17.4493923187256
3/17/2021 3:15:00 AM, 3/17/2021 7:15:00 AM, 18.8341522216797
3/17/2021 3:16:00 AM, 3/17/2021 7:16:00 AM, 20.6452541351318
3/17/2021 3:17:00 AM, 3/17/2021 7:17:00 AM, 19.0566215515137
3/17/2021 3:18:00 AM, 3/17/2021 7:18:00 AM, 19.9443168640137
3/17/2021 3:19:00 AM, 3/17/2021 7:19:00 AM, 20.7504901885986
3/17/2021 3:20:00 AM, 3/17/2021 7:20:00 AM, 22.9090690612793
3/17/2021 3:21:00 AM, 3/17/2021 7:21:00 AM, 22.8174381256104
3/17/2021 3:22:00 AM, 3/17/2021 7:22:00 AM, 22.6936817169189
3/17/2021 3:23:00 AM, 3/17/2021 7:23:00 AM, 23.057861328125
3/17/2021 3:24:00 AM, 3/17/2021 7:24:00 AM, 21.1713409423828
3/17/2021 3:25:00 AM, 3/17/2021 7:25:00 AM, 21.8642120361328
3/17/2021 3:26:00 AM, 3/17/2021 7:26:00 AM, 21.740406036377
3/17/2021 3:27:00 AM, 3/17/2021 7:27:00 AM, 18.5139503479004
3/17/2021 3:28:00 AM, 3/17/2021 7:28:00 AM, 20.0067825317383
3/17/2021 3:29:00 AM, 3/17/2021 7:29:00 AM, 21.1777782440186
3/17/2021 3:30:00 AM, 3/17/2021 7:30:00 AM, 18.6700191497803
3/17/2021 3:31:00 AM, 3/17/2021 7:31:00 AM, 20.8128890991211
3/17/2021 3:32:00 AM, 3/17/2021 7:32:00 AM, 21.2598247528076
3/17/2021 3:33:00 AM, 3/17/2021 7:33:00 AM, 21.8780479431152
3/17/2021 3:34:00 AM, 3/17/2021 7:34:00 AM, 22.3929271697998
3/17/2021 3:35:00 AM, 3/17/2021 7:35:00 AM, 21.0536708831787
3/17/2021 3:36:00 AM, 3/17/2021 7:36:00 AM, 20.2665538787842
3/17/2021 3:37:00 AM, 3/17/2021 7:37:00 AM, 19.641357421875
3/17/2021 3:38:00 AM, 3/17/2021 7:38:00 AM, 20.421989440918
3/17/2021 3:39:00 AM, 3/17/2021 7:39:00 AM, 23.2351493835449
3/17/2021 3:40:00 AM, 3/17/2021 7:40:00 AM, 23.9534339904785
3/17/2021 3:41:00 AM, 3/17/2021 7:41:00 AM, 23.390438079834
3/17/2021 3:42:00 AM, 3/17/2021 7:42:00 AM, 21.9362087249756
3/17/2021 3:43:00 AM, 3/17/2021 7:43:00 AM, 21.7108154296875
3/17/2021 3:44:00 AM, 3/17/2021 7:44:00 AM, 20.9230766296387
3/17/2021 3:45:00 AM, 3/17/2021 7:45:00 AM, 20.1011753082275
3/17/2021 3:46:00 AM, 3/17/2021 7:46:00 AM, 22.5702934265137
3/17/2021 3:47:00 AM, 3/17/2021 7:47:00 AM, 22.8245677947998
3/17/2021 3:48:00 AM, 3/17/2021 7:48:00 AM, 22.2163009643555
3/17/2021 3:49:00 AM, 3/17/2021 7:49:00 AM, 24.1432056427002
3/17/2021 3:50:00 AM, 3/17/2021 7:50:00 AM, 24.4433822631836
3/17/2021 3:51:00 AM, 3/17/2021 7:51:00 AM, 23.818977355957
3/17/2021 3:52:00 AM, 3/17/2021 7:52:00 AM, 21.7459545135498
3/17/2021 3:53:00 AM, 3/17/2021 7:53:00 AM, 23.3449287414551
3/17/2021 3:54:00 AM, 3/17/2021 7:54:00 AM, 23.4286556243896
3/17/2021 3:55:00 AM, 3/17/2021 7:55:00 AM, 23.187328338623
3/17/2021 3:56:00 AM, 3/17/2021 7:56:00 AM, 23.8301773071289
3/17/2021 3:57:00 AM, 3/17/2021 7:57:00 AM, 23.8016300201416
3/17/2021 3:58:00 AM, 3/17/2021 7:58:00 AM, 21.1553230285645
3/17/2021 3:59:00 AM, 3/17/2021 7:59:00 AM, 21.3615684509277
3/17/2021 4:00:00 AM, 3/17/2021 8:00:00 AM, 21.0902194976807
3/17/2021 4:01:00 AM, 3/17/2021 8:01:00 AM, 20.9775657653809
3/17/2021 4:02:00 AM, 3/17/2021 8:02:00 AM, 21.1018085479736
3/17/2021 4:03:00 AM, 3/17/2021 8:03:00 AM, 21.3126773834229
3/17/2021 4:04:00 AM, 3/17/2021 8:04:00 AM, 20.7063903808594
3/17/2021 4:05:00 AM, 3/17/2021 8:05:00 AM, 19.9360332489014
3/17/2021 4:06:00 AM, 3/17/2021 8:06:00 AM, 20.0353164672852
3/17/2021 4:07:00 AM, 3/17/2021 8:07:00 AM, 22.7168788909912
3/17/2021 4:08:00 AM, 3/17/2021 8:08:00 AM, 23.7002944946289
3/17/2021 4:09:00 AM, 3/17/2021 8:09:00 AM, 26.3848934173584
3/17/2021 4:10:00 AM, 3/17/2021 8:10:00 AM, 26.9863300323486
3/17/2021 4:11:00 AM, 3/17/2021 8:11:00 AM, 26.7957592010498
3/17/2021 4:12:00 AM, 3/17/2021 8:12:00 AM, 26.8466835021973
3/17/2021 4:13:00 AM, 3/17/2021 8:13:00 AM, 27.2165699005127
3/17/2021 4:14:00 AM, 3/17/2021 8:14:00 AM, 27.2165699005127
3/17/2021 4:15:00 AM, 3/17/2021 8:15:00 AM, 27.3005084991455
3/17/2021 4:16:00 AM, 3/17/2021 8:16:00 AM, 29.3434295654297
3/17/2021 4:17:00 AM, 3/17/2021 8:17:00 AM, 31.2128925323486
3/17/2021 4:18:00 AM, 3/17/2021 8:18:00 AM, 30.3539695739746
3/17/2021 4:19:00 AM, 3/17/2021 8:19:00 AM, 29.2558040618896
3/17/2021 4:20:00 AM, 3/17/2021 8:20:00 AM, 24.6416187286377
3/17/2021 4:21:00 AM, 3/17/2021 8:21:00 AM, 26.2284450531006
3/17/2021 4:22:00 AM, 3/17/2021 8:22:00 AM, 25.997631072998
3/17/2021 4:23:00 AM, 3/17/2021 8:23:00 AM, 22.3753890991211
3/17/2021 4:24:00 AM, 3/17/2021 8:24:00 AM, 21.493106842041
3/17/2021 4:25:00 AM, 3/17/2021 8:25:00 AM, 21.602518081665
3/17/2021 4:26:00 AM, 3/17/2021 8:26:00 AM, 21.9850635528564
3/17/2021 4:27:00 AM, 3/17/2021 8:27:00 AM, 21.6162433624268
3/17/2021 4:28:00 AM, 3/17/2021 8:28:00 AM, 21.3836555480957
3/17/2021 4:29:00 AM, 3/17/2021 8:29:00 AM, 21.2504901885986
3/17/2021 4:30:00 AM, 3/17/2021 8:30:00 AM, 22.7364730834961
3/17/2021 4:31:00 AM, 3/17/2021 8:31:00 AM, 27.324634552002
3/17/2021 4:32:00 AM, 3/17/2021 8:32:00 AM, 22.3862628936768
3/17/2021 4:33:00 AM, 3/17/2021 8:33:00 AM, 20.624906539917
3/17/2021 4:34:00 AM, 3/17/2021 8:34:00 AM, 19.3483753204346
3/17/2021 4:35:00 AM, 3/17/2021 8:35:00 AM, 19.8214988708496
3/17/2021 4:36:00 AM, 3/17/2021 8:36:00 AM, 19.7130565643311
3/17/2021 4:37:00 AM, 3/17/2021 8:37:00 AM, 19.7910804748535
3/17/2021 4:38:00 AM, 3/17/2021 8:38:00 AM, 19.5372905731201
3/17/2021 4:39:00 AM, 3/17/2021 8:39:00 AM, 21.300874710083
3/17/2021 4:40:00 AM, 3/17/2021 8:40:00 AM, 21.183614730835
3/17/2021 4:41:00 AM, 3/17/2021 8:41:00 AM, 22.0309753417969
3/17/2021 4:42:00 AM, 3/17/2021 8:42:00 AM, 23.6389598846436
3/17/2021 4:43:00 AM, 3/17/2021 8:43:00 AM, 25.1406669616699
3/17/2021 4:44:00 AM, 3/17/2021 8:44:00 AM, 24.2916622161865
3/17/2021 4:45:00 AM, 3/17/2021 8:45:00 AM, 25.9779949188232
3/17/2021 4:46:00 AM, 3/17/2021 8:46:00 AM, 28.3368167877197
3/17/2021 4:47:00 AM, 3/17/2021 8:47:00 AM, 28.6474094390869
3/17/2021 4:48:00 AM, 3/17/2021 8:48:00 AM, 26.1603736877441
3/17/2021 4:49:00 AM, 3/17/2021 8:49:00 AM, 25.9394435882568
3/17/2021 4:50:00 AM, 3/17/2021 8:50:00 AM, 26.3601665496826
3/17/2021 4:51:00 AM, 3/17/2021 8:51:00 AM, 24.2795066833496
3/17/2021 4:52:00 AM, 3/17/2021 8:52:00 AM, 24.4904842376709
3/17/2021 4:53:00 AM, 3/17/2021 8:53:00 AM, 20.9555492401123
3/17/2021 4:54:00 AM, 3/17/2021 8:54:00 AM, 19.2204055786133
3/17/2021 4:55:00 AM, 3/17/2021 8:55:00 AM, 19.7503852844238
3/17/2021 4:56:00 AM, 3/17/2021 8:56:00 AM, 20.5918483734131
3/17/2021 4:57:00 AM, 3/17/2021 8:57:00 AM, 18.301700592041
3/17/2021 4:58:00 AM, 3/17/2021 8:58:00 AM, 19.9251918792725
3/17/2021 4:59:00 AM, 3/17/2021 8:59:00 AM, 20.1799297332764
3/17/2021 5:00:00 AM, 3/17/2021 9:00:00 AM, 19.0242671966553
3/17/2021 5:01:00 AM, 3/17/2021 9:01:00 AM, 19.1792182922363
3/17/2021 5:02:00 AM, 3/17/2021 9:02:00 AM, 20.2102165222168
3/17/2021 5:03:00 AM, 3/17/2021 9:03:00 AM, 22.8714084625244
3/17/2021 5:04:00 AM, 3/17/2021 9:04:00 AM, 21.3904800415039
3/17/2021 5:05:00 AM, 3/17/2021 9:05:00 AM, 20.4033946990967
3/17/2021 5:06:00 AM, 3/17/2021 9:06:00 AM, 19.4509830474854
3/17/2021 5:07:00 AM, 3/17/2021 9:07:00 AM, 19.2460269927979
3/17/2021 5:08:00 AM, 3/17/2021 9:08:00 AM, 18.9362354278564
3/17/2021 5:09:00 AM, 3/17/2021 9:09:00 AM, 19.3403835296631
3/17/2021 5:10:00 AM, 3/17/2021 9:10:00 AM, 19.9565677642822
3/17/2021 5:11:00 AM, 3/17/2021 9:11:00 AM, 20.2431621551514
3/17/2021 5:12:00 AM, 3/17/2021 9:12:00 AM, 17.6062831878662
3/17/2021 5:13:00 AM, 3/17/2021 9:13:00 AM, 19.580753326416
3/17/2021 5:14:00 AM, 3/17/2021 9:14:00 AM, 19.8352279663086
3/17/2021 5:15:00 AM, 3/17/2021 9:15:00 AM, 19.8352279663086
3/17/2021 5:16:00 AM, 3/17/2021 9:16:00 AM, 19.8352279663086
3/17/2021 5:17:00 AM, 3/17/2021 9:17:00 AM, 22.0589141845703
3/17/2021 5:18:00 AM, 3/17/2021 9:18:00 AM, 22.1621799468994
3/17/2021 5:19:00 AM, 3/17/2021 9:19:00 AM, 22.620906829834
3/17/2021 5:20:00 AM, 3/17/2021 9:20:00 AM, 22.5795421600342
3/17/2021 5:21:00 AM, 3/17/2021 9:21:00 AM, 21.544771194458
3/17/2021 5:22:00 AM, 3/17/2021 9:22:00 AM, 22.7053756713867
3/17/2021 5:23:00 AM, 3/17/2021 9:23:00 AM, 23.0234355926514
3/17/2021 5:24:00 AM, 3/17/2021 9:24:00 AM, 23.0056591033936
3/17/2021 5:25:00 AM, 3/17/2021 9:25:00 AM, 22.0080318450928
3/17/2021 5:26:00 AM, 3/17/2021 9:26:00 AM, 23.4206199645996
3/17/2021 5:27:00 AM, 3/17/2021 9:27:00 AM, 22.13503074646
3/17/2021 5:28:00 AM, 3/17/2021 9:28:00 AM, 20.2832870483398
3/17/2021 5:29:00 AM, 3/17/2021 9:29:00 AM, 19.0727672576904
3/17/2021 5:30:00 AM, 3/17/2021 9:30:00 AM, 20.1397743225098
3/17/2021 5:31:00 AM, 3/17/2021 9:31:00 AM, 21.2508220672607
3/17/2021 5:32:00 AM, 3/17/2021 9:32:00 AM, 21.6522045135498
3/17/2021 5:33:00 AM, 3/17/2021 9:33:00 AM, 22.3481464385986
3/17/2021 5:34:00 AM, 3/17/2021 9:34:00 AM, 22.9069309234619
3/17/2021 5:35:00 AM, 3/17/2021 9:35:00 AM, 20.7367973327637
3/17/2021 5:36:00 AM, 3/17/2021 9:36:00 AM, 20.916955947876
3/17/2021 5:37:00 AM, 3/17/2021 9:37:00 AM, 21.7807579040527
3/17/2021 5:38:00 AM, 3/17/2021 9:38:00 AM, 22.106014251709
3/17/2021 5:39:00 AM, 3/17/2021 9:39:00 AM, 21.3186950683594
3/17/2021 5:40:00 AM, 3/17/2021 9:40:00 AM, 20.6178321838379
3/17/2021 5:41:00 AM, 3/17/2021 9:41:00 AM, 21.187032699585
3/17/2021 5:42:00 AM, 3/17/2021 9:42:00 AM, 21.4990558624268
3/17/2021 5:43:00 AM, 3/17/2021 9:43:00 AM, 21.5805625915527
3/17/2021 5:44:00 AM, 3/17/2021 9:44:00 AM, 21.7880764007568
3/17/2021 5:45:00 AM, 3/17/2021 9:45:00 AM, 22.0431423187256
3/17/2021 5:46:00 AM, 3/17/2021 9:46:00 AM, 22.6785202026367
3/17/2021 5:47:00 AM, 3/17/2021 9:47:00 AM, 26.6895980834961
3/17/2021 5:48:00 AM, 3/17/2021 9:48:00 AM, 27.1057548522949
3/17/2021 5:49:00 AM, 3/17/2021 9:49:00 AM, 26.876049041748
3/17/2021 5:50:00 AM, 3/17/2021 9:50:00 AM, 25.6122398376465
3/17/2021 5:51:00 AM, 3/17/2021 9:51:00 AM, 25.6213512420654
3/17/2021 5:52:00 AM, 3/17/2021 9:52:00 AM, 26.3355712890625
3/17/2021 5:53:00 AM, 3/17/2021 9:53:00 AM, 28.8256397247314
3/17/2021 5:54:00 AM, 3/17/2021 9:54:00 AM, 27.6855602264404
3/17/2021 5:55:00 AM, 3/17/2021 9:55:00 AM, 29.2640800476074
3/17/2021 5:56:00 AM, 3/17/2021 9:56:00 AM, 32.675464630127
3/17/2021 5:57:00 AM, 3/17/2021 9:57:00 AM, 27.8286819458008
3/17/2021 5:58:00 AM, 3/17/2021 9:58:00 AM, 26.8016872406006
3/17/2021 5:59:00 AM, 3/17/2021 9:59:00 AM, 24.6385288238525
3/17/2021 6:00:00 AM, 3/17/2021 10:00:00 AM, 25.5154190063477
3/17/2021 6:01:00 AM, 3/17/2021 10:01:00 AM, 26.0788040161133
3/17/2021 6:02:00 AM, 3/17/2021 10:02:00 AM, 25.8691120147705
3/17/2021 6:03:00 AM, 3/17/2021 10:03:00 AM, 27.5514698028564
3/17/2021 6:04:00 AM, 3/17/2021 10:04:00 AM, 28.0960388183594
3/17/2021 6:05:00 AM, 3/17/2021 10:05:00 AM, 28.0934352874756
3/17/2021 6:06:00 AM, 3/17/2021 10:06:00 AM, 28.4981327056885
3/17/2021 6:07:00 AM, 3/17/2021 10:07:00 AM, 29.6984329223633
3/17/2021 6:08:00 AM, 3/17/2021 10:08:00 AM, 31.1821174621582
3/17/2021 6:09:00 AM, 3/17/2021 10:09:00 AM, 29.9462356567383
3/17/2021 6:10:00 AM, 3/17/2021 10:10:00 AM, 34.8027153015137
3/17/2021 6:11:00 AM, 3/17/2021 10:11:00 AM, 33.5944671630859
3/17/2021 6:12:00 AM, 3/17/2021 10:12:00 AM, 31.520751953125
3/17/2021 6:13:00 AM, 3/17/2021 10:13:00 AM, 32.7149772644043
3/17/2021 6:14:00 AM, 3/17/2021 10:14:00 AM, 32.8541793823242
3/17/2021 6:15:00 AM, 3/17/2021 10:15:00 AM, 31.9271144866943
3/17/2021 6:16:00 AM, 3/17/2021 10:16:00 AM, 31.787841796875
3/17/2021 6:17:00 AM, 3/17/2021 10:17:00 AM, 31.787841796875
3/17/2021 6:18:00 AM, 3/17/2021 10:18:00 AM, 30.125789642334
3/17/2021 6:19:00 AM, 3/17/2021 10:19:00 AM, 29.0716323852539
3/17/2021 6:20:00 AM, 3/17/2021 10:20:00 AM, 27.6533622741699
3/17/2021 6:21:00 AM, 3/17/2021 10:21:00 AM, 28.7154521942139
3/17/2021 6:22:00 AM, 3/17/2021 10:22:00 AM, 28.7167415618896
3/17/2021 6:23:00 AM, 3/17/2021 10:23:00 AM, 28.1440048217773
3/17/2021 6:24:00 AM, 3/17/2021 10:24:00 AM, 28.4428291320801
3/17/2021 6:25:00 AM, 3/17/2021 10:25:00 AM, 28.3954410552979
3/17/2021 6:26:00 AM, 3/17/2021 10:26:00 AM, 28.9505672454834
3/17/2021 6:27:00 AM, 3/17/2021 10:27:00 AM, 29.1435260772705
3/17/2021 6:28:00 AM, 3/17/2021 10:28:00 AM, 30.687707901001
3/17/2021 6:29:00 AM, 3/17/2021 10:29:00 AM, 31.8033275604248
3/17/2021 6:30:00 AM, 3/17/2021 10:30:00 AM, 29.8917579650879
3/17/2021 6:31:00 AM, 3/17/2021 10:31:00 AM, 30.2950134277344
3/17/2021 6:32:00 AM, 3/17/2021 10:32:00 AM, 31.5395774841309
3/17/2021 6:33:00 AM, 3/17/2021 10:33:00 AM, 31.9841213226318
3/17/2021 6:34:00 AM, 3/17/2021 10:34:00 AM, 37.6350173950195
3/17/2021 6:35:00 AM, 3/17/2021 10:35:00 AM, 33.8501510620117
3/17/2021 6:36:00 AM, 3/17/2021 10:36:00 AM, 33.283821105957
3/17/2021 6:37:00 AM, 3/17/2021 10:37:00 AM, 33.5345458984375
3/17/2021 6:38:00 AM, 3/17/2021 10:38:00 AM, 36.0794219970703
3/17/2021 6:39:00 AM, 3/17/2021 10:39:00 AM, 36.9570999145508
3/17/2021 6:40:00 AM, 3/17/2021 10:40:00 AM, 37.3897590637207
3/17/2021 6:41:00 AM, 3/17/2021 10:41:00 AM, 37.1912460327148
3/17/2021 6:42:00 AM, 3/17/2021 10:42:00 AM, 36.3305549621582
3/17/2021 6:43:00 AM, 3/17/2021 10:43:00 AM, 35.3370704650879
3/17/2021 6:44:00 AM, 3/17/2021 10:44:00 AM, 33.2732009887695
3/17/2021 6:45:00 AM, 3/17/2021 10:45:00 AM, 34.3820877075195
3/17/2021 6:46:00 AM, 3/17/2021 10:46:00 AM, 34.8427085876465
3/17/2021 6:47:00 AM, 3/17/2021 10:47:00 AM, 34.9002265930176
3/17/2021 6:48:00 AM, 3/17/2021 10:48:00 AM, 34.8989334106445
3/17/2021 6:49:00 AM, 3/17/2021 10:49:00 AM, 34.1142578125
3/17/2021 6:50:00 AM, 3/17/2021 10:50:00 AM, 36.6565017700195
3/17/2021 6:51:00 AM, 3/17/2021 10:51:00 AM, 38.6220207214355
3/17/2021 6:52:00 AM, 3/17/2021 10:52:00 AM, 38.3267517089844
3/17/2021 6:53:00 AM, 3/17/2021 10:53:00 AM, 39.5675315856934
3/17/2021 6:54:00 AM, 3/17/2021 10:54:00 AM, 40.62158203125
3/17/2021 6:55:00 AM, 3/17/2021 10:55:00 AM, 40.2791557312012
3/17/2021 6:56:00 AM, 3/17/2021 10:56:00 AM, 40.4412956237793
3/17/2021 6:57:00 AM, 3/17/2021 10:57:00 AM, 39.9072685241699
3/17/2021 6:58:00 AM, 3/17/2021 10:58:00 AM, 40.756477355957
3/17/2021 6:59:00 AM, 3/17/2021 10:59:00 AM, 41.229866027832
3/17/2021 7:00:00 AM, 3/17/2021 11:00:00 AM, 41.4415130615234
3/17/2021 7:01:00 AM, 3/17/2021 11:01:00 AM, 40.1744766235352
3/17/2021 7:02:00 AM, 3/17/2021 11:02:00 AM, 37.4830169677734
3/17/2021 7:03:00 AM, 3/17/2021 11:03:00 AM, 37.5696258544922
3/17/2021 7:04:00 AM, 3/17/2021 11:04:00 AM, 36.6829566955566
3/17/2021 7:05:00 AM, 3/17/2021 11:05:00 AM, 36.6328773498535
3/17/2021 7:06:00 AM, 3/17/2021 11:06:00 AM, 35.8628082275391
3/17/2021 7:07:00 AM, 3/17/2021 11:07:00 AM, 35.8801918029785
3/17/2021 7:08:00 AM, 3/17/2021 11:08:00 AM, 36.433032989502
3/17/2021 7:09:00 AM, 3/17/2021 11:09:00 AM, 38.0226440429688
3/17/2021 7:10:00 AM, 3/17/2021 11:10:00 AM, 36.2598266601563
3/17/2021 7:11:00 AM, 3/17/2021 11:11:00 AM, 30.4485149383545
3/17/2021 7:12:00 AM, 3/17/2021 11:12:00 AM, 33.0157890319824
3/17/2021 7:13:00 AM, 3/17/2021 11:13:00 AM, 33.3462829589844
3/17/2021 7:14:00 AM, 3/17/2021 11:14:00 AM, 34.7545700073242
3/17/2021 7:15:00 AM, 3/17/2021 11:15:00 AM, 32.447135925293
3/17/2021 7:16:00 AM, 3/17/2021 11:16:00 AM, 33.3883094787598
3/17/2021 7:17:00 AM, 3/17/2021 11:17:00 AM, 33.8370933532715
3/17/2021 7:18:00 AM, 3/17/2021 11:18:00 AM, 33.8370933532715
3/17/2021 7:19:00 AM, 3/17/2021 11:19:00 AM, 38.0049819946289
3/17/2021 7:20:00 AM, 3/17/2021 11:20:00 AM, 38.4592781066895
3/17/2021 7:21:00 AM, 3/17/2021 11:21:00 AM, 38.8126220703125
3/17/2021 7:22:00 AM, 3/17/2021 11:22:00 AM, 40.4656257629395
3/17/2021 7:23:00 AM, 3/17/2021 11:23:00 AM, 39.0513763427734
3/17/2021 7:24:00 AM, 3/17/2021 11:24:00 AM, 38.9072761535645
3/17/2021 7:25:00 AM, 3/17/2021 11:25:00 AM, 35.432689666748
3/17/2021 7:26:00 AM, 3/17/2021 11:26:00 AM, 35.6727752685547
3/17/2021 7:27:00 AM, 3/17/2021 11:27:00 AM, 38.9515953063965
3/17/2021 7:28:00 AM, 3/17/2021 11:28:00 AM, 38.5017318725586
3/17/2021 7:29:00 AM, 3/17/2021 11:29:00 AM, 40.4868049621582
3/17/2021 7:30:00 AM, 3/17/2021 11:30:00 AM, 40.9031524658203
3/17/2021 7:31:00 AM, 3/17/2021 11:31:00 AM, 40.6128158569336
3/17/2021 7:32:00 AM, 3/17/2021 11:32:00 AM, 41.3528060913086
3/17/2021 7:33:00 AM, 3/17/2021 11:33:00 AM, 37.7941818237305
3/17/2021 7:34:00 AM, 3/17/2021 11:34:00 AM, 35.5412254333496
3/17/2021 7:35:00 AM, 3/17/2021 11:35:00 AM, 36.1789093017578
3/17/2021 7:36:00 AM, 3/17/2021 11:36:00 AM, 33.7150344848633
3/17/2021 7:37:00 AM, 3/17/2021 11:37:00 AM, 35.1346740722656
3/17/2021 7:38:00 AM, 3/17/2021 11:38:00 AM, 36.0454711914062
3/17/2021 7:39:00 AM, 3/17/2021 11:39:00 AM, 36.4995880126953
3/17/2021 7:40:00 AM, 3/17/2021 11:40:00 AM, 36.9655380249023
3/17/2021 7:41:00 AM, 3/17/2021 11:41:00 AM, 37.3123588562012
3/17/2021 7:42:00 AM, 3/17/2021 11:42:00 AM, 37.3146781921387
3/17/2021 7:43:00 AM, 3/17/2021 11:43:00 AM, 40.2228126525879
3/17/2021 7:44:00 AM, 3/17/2021 11:44:00 AM, 39.1310043334961
3/17/2021 7:45:00 AM, 3/17/2021 11:45:00 AM, 37.012752532959
3/17/2021 7:46:00 AM, 3/17/2021 11:46:00 AM, 37.3356285095215
3/17/2021 7:47:00 AM, 3/17/2021 11:47:00 AM, 37.8149795532227
3/17/2021 7:48:00 AM, 3/17/2021 11:48:00 AM, 41.1583786010742
3/17/2021 7:49:00 AM, 3/17/2021 11:49:00 AM, 41.2015075683594
3/17/2021 7:50:00 AM, 3/17/2021 11:50:00 AM, 41.1329727172852
3/17/2021 7:51:00 AM, 3/17/2021 11:51:00 AM, 37.1843757629395
3/17/2021 7:52:00 AM, 3/17/2021 11:52:00 AM, 35.9486465454102
3/17/2021 7:53:00 AM, 3/17/2021 11:53:00 AM, 35.0781707763672
3/17/2021 7:54:00 AM, 3/17/2021 11:54:00 AM, 32.5588569641113
3/17/2021 7:55:00 AM, 3/17/2021 11:55:00 AM, 32.8598175048828
3/17/2021 7:56:00 AM, 3/17/2021 11:56:00 AM, 31.9082927703857
3/17/2021 7:57:00 AM, 3/17/2021 11:57:00 AM, 31.9645118713379
3/17/2021 7:58:00 AM, 3/17/2021 11:58:00 AM, 33.5439834594727
3/17/2021 7:59:00 AM, 3/17/2021 11:59:00 AM, 34.8285217285156
3/17/2021 8:00:00 AM, 3/17/2021 12:00:00 PM, 34.5582427978516
3/17/2021 8:01:00 AM, 3/17/2021 12:01:00 PM, 33.5226669311523
3/17/2021 8:02:00 AM, 3/17/2021 12:02:00 PM, 34.3199195861816
3/17/2021 8:03:00 AM, 3/17/2021 12:03:00 PM, 36.0918731689453
3/17/2021 8:04:00 AM, 3/17/2021 12:04:00 PM, 34.8849487304688
3/17/2021 8:05:00 AM, 3/17/2021 12:05:00 PM, 33.48095703125
3/17/2021 8:06:00 AM, 3/17/2021 12:06:00 PM, 33.7076110839844
3/17/2021 8:07:00 AM, 3/17/2021 12:07:00 PM, 34.9305763244629
3/17/2021 8:08:00 AM, 3/17/2021 12:08:00 PM, 36.4153137207031
3/17/2021 8:09:00 AM, 3/17/2021 12:09:00 PM, 34.1887741088867
3/17/2021 8:10:00 AM, 3/17/2021 12:10:00 PM, 34.1772727966309
3/17/2021 8:11:00 AM, 3/17/2021 12:11:00 PM, 35.2702903747559
3/17/2021 8:12:00 AM, 3/17/2021 12:12:00 PM, 37.6985397338867
3/17/2021 8:13:00 AM, 3/17/2021 12:13:00 PM, 37.5319023132324
3/17/2021 8:14:00 AM, 3/17/2021 12:14:00 PM, 36.1044502258301
3/17/2021 8:15:00 AM, 3/17/2021 12:15:00 PM, 34.193229675293
3/17/2021 8:16:00 AM, 3/17/2021 12:16:00 PM, 36.1443977355957
3/17/2021 8:17:00 AM, 3/17/2021 12:17:00 PM, 36.1143112182617
3/17/2021 8:18:00 AM, 3/17/2021 12:18:00 PM, 35.6895713806152
3/17/2021 8:19:00 AM, 3/17/2021 12:19:00 PM, 35.6895713806152
3/17/2021 8:20:00 AM, 3/17/2021 12:20:00 PM, 37.3653373718262
3/17/2021 8:21:00 AM, 3/17/2021 12:21:00 PM, 37.9145812988281
3/17/2021 8:22:00 AM, 3/17/2021 12:22:00 PM, 37.8035163879395
3/17/2021 8:23:00 AM, 3/17/2021 12:23:00 PM, 40.6869506835937
3/17/2021 8:24:00 AM, 3/17/2021 12:24:00 PM, 38.4492340087891
3/17/2021 8:25:00 AM, 3/17/2021 12:25:00 PM, 36.1174125671387
3/17/2021 8:26:00 AM, 3/17/2021 12:26:00 PM, 34.4650535583496
3/17/2021 8:27:00 AM, 3/17/2021 12:27:00 PM, 36.0437088012695
3/17/2021 8:28:00 AM, 3/17/2021 12:28:00 PM, 38.7619590759277
3/17/2021 8:29:00 AM, 3/17/2021 12:29:00 PM, 42.013355255127
3/17/2021 8:30:00 AM, 3/17/2021 12:30:00 PM, 39.9867401123047
3/17/2021 8:31:00 AM, 3/17/2021 12:31:00 PM, 37.7412910461426
3/17/2021 8:32:00 AM, 3/17/2021 12:32:00 PM, 37.4326591491699
3/17/2021 8:33:00 AM, 3/17/2021 12:33:00 PM, 38.7455673217773
3/17/2021 8:34:00 AM, 3/17/2021 12:34:00 PM, 40.3505706787109
3/17/2021 8:35:00 AM, 3/17/2021 12:35:00 PM, 38.6611442565918
3/17/2021 8:36:00 AM, 3/17/2021 12:36:00 PM, 38.4677925109863
3/17/2021 8:37:00 AM, 3/17/2021 12:37:00 PM, 39.2923278808594
3/17/2021 8:38:00 AM, 3/17/2021 12:38:00 PM, 35.5928268432617
3/17/2021 8:39:00 AM, 3/17/2021 12:39:00 PM, 35.3979187011719
3/17/2021 8:40:00 AM, 3/17/2021 12:40:00 PM, 37.4081916809082
3/17/2021 8:41:00 AM, 3/17/2021 12:41:00 PM, 34.3918571472168
3/17/2021 8:42:00 AM, 3/17/2021 12:42:00 PM, 34.0543556213379
3/17/2021 8:43:00 AM, 3/17/2021 12:43:00 PM, 34.7517700195312
3/17/2021 8:44:00 AM, 3/17/2021 12:44:00 PM, 35.1140289306641
3/17/2021 8:45:00 AM, 3/17/2021 12:45:00 PM, 34.0351104736328
3/17/2021 8:46:00 AM, 3/17/2021 12:46:00 PM, 33.8051452636719
3/17/2021 8:47:00 AM, 3/17/2021 12:47:00 PM, 34.2048759460449
3/17/2021 8:48:00 AM, 3/17/2021 12:48:00 PM, 35.061939239502
3/17/2021 8:49:00 AM, 3/17/2021 12:49:00 PM, 34.3625106811523
3/17/2021 8:50:00 AM, 3/17/2021 12:50:00 PM, 34.7776718139648
3/17/2021 8:51:00 AM, 3/17/2021 12:51:00 PM, 35.7564697265625
3/17/2021 8:52:00 AM, 3/17/2021 12:52:00 PM, 35.3870697021484
3/17/2021 8:53:00 AM, 3/17/2021 12:53:00 PM, 35.9688301086426
3/17/2021 8:54:00 AM, 3/17/2021 12:54:00 PM, 35.5737037658691
3/17/2021 8:55:00 AM, 3/17/2021 12:55:00 PM, 36.0457305908203
3/17/2021 8:56:00 AM, 3/17/2021 12:56:00 PM, 36.2754821777344
3/17/2021 8:57:00 AM, 3/17/2021 12:57:00 PM, 37.7998237609863
3/17/2021 8:58:00 AM, 3/17/2021 12:58:00 PM, 39.3666915893555
3/17/2021 8:59:00 AM, 3/17/2021 12:59:00 PM, 36.9394226074219
3/17/2021 9:00:00 AM, 3/17/2021 1:00:00 PM, 36.6850051879883
3/17/2021 9:01:00 AM, 3/17/2021 1:01:00 PM, 37.2277145385742
3/17/2021 9:02:00 AM, 3/17/2021 1:02:00 PM, 37.5177116394043
3/17/2021 9:03:00 AM, 3/17/2021 1:03:00 PM, 36.6877250671387
3/17/2021 9:04:00 AM, 3/17/2021 1:04:00 PM, 36.1625862121582
3/17/2021 9:05:00 AM, 3/17/2021 1:05:00 PM, 36.0226249694824
3/17/2021 9:06:00 AM, 3/17/2021 1:06:00 PM, 36.167293548584
3/17/2021 9:07:00 AM, 3/17/2021 1:07:00 PM, 35.3837699890137
3/17/2021 9:08:00 AM, 3/17/2021 1:08:00 PM, 35.4673767089844
3/17/2021 9:09:00 AM, 3/17/2021 1:09:00 PM, 35.041675567627
3/17/2021 9:10:00 AM, 3/17/2021 1:10:00 PM, 34.5350799560547
3/17/2021 9:11:00 AM, 3/17/2021 1:11:00 PM, 34.7079238891602
3/17/2021 9:12:00 AM, 3/17/2021 1:12:00 PM, 35.1435699462891
3/17/2021 9:13:00 AM, 3/17/2021 1:13:00 PM, 35.8078956604004
3/17/2021 9:14:00 AM, 3/17/2021 1:14:00 PM, 35.2630310058594
3/17/2021 9:15:00 AM, 3/17/2021 1:15:00 PM, 34.7492294311523
3/17/2021 9:16:00 AM, 3/17/2021 1:16:00 PM, 35.8905754089355
3/17/2021 9:17:00 AM, 3/17/2021 1:17:00 PM, 36.0244674682617
3/17/2021 9:18:00 AM, 3/17/2021 1:18:00 PM, 37.0845336914062
3/17/2021 9:19:00 AM, 3/17/2021 1:19:00 PM, 36.5628700256348
3/17/2021 9:20:00 AM, 3/17/2021 1:20:00 PM, 36.5628700256348
3/17/2021 9:21:00 AM, 3/17/2021 1:21:00 PM, 36.948299407959
3/17/2021 9:22:00 AM, 3/17/2021 1:22:00 PM, 37.0457992553711
3/17/2021 9:23:00 AM, 3/17/2021 1:23:00 PM, 37.2450523376465
3/17/2021 9:24:00 AM, 3/17/2021 1:24:00 PM, 37.5787582397461
3/17/2021 9:25:00 AM, 3/17/2021 1:25:00 PM, 36.0954704284668
3/17/2021 9:26:00 AM, 3/17/2021 1:26:00 PM, 35.9194526672363
3/17/2021 9:27:00 AM, 3/17/2021 1:27:00 PM, 35.5465965270996
3/17/2021 9:28:00 AM, 3/17/2021 1:28:00 PM, 35.2340888977051
3/17/2021 9:29:00 AM, 3/17/2021 1:29:00 PM, 35.2915382385254
3/17/2021 9:30:00 AM, 3/17/2021 1:30:00 PM, 36.3887977600098
3/17/2021 9:31:00 AM, 3/17/2021 1:31:00 PM, 36.4391555786133
3/17/2021 9:32:00 AM, 3/17/2021 1:32:00 PM, 36.6577262878418
3/17/2021 9:33:00 AM, 3/17/2021 1:33:00 PM, 36.7305603027344
3/17/2021 9:34:00 AM, 3/17/2021 1:34:00 PM, 36.7482681274414
3/17/2021 9:35:00 AM, 3/17/2021 1:35:00 PM, 38.3059921264648
3/17/2021 9:36:00 AM, 3/17/2021 1:36:00 PM, 39.4290809631348
3/17/2021 9:37:00 AM, 3/17/2021 1:37:00 PM, 39.0982360839844
3/17/2021 9:38:00 AM, 3/17/2021 1:38:00 PM, 38.8151664733887
3/17/2021 9:39:00 AM, 3/17/2021 1:39:00 PM, 38.6442451477051
3/17/2021 9:40:00 AM, 3/17/2021 1:40:00 PM, 39.1733169555664
3/17/2021 9:41:00 AM, 3/17/2021 1:41:00 PM, 37.5469512939453
3/17/2021 9:42:00 AM, 3/17/2021 1:42:00 PM, 37.7919387817383
3/17/2021 9:43:00 AM, 3/17/2021 1:43:00 PM, 36.7547836303711
3/17/2021 9:44:00 AM, 3/17/2021 1:44:00 PM, 36.9514427185059
3/17/2021 9:45:00 AM, 3/17/2021 1:45:00 PM, 37.4483757019043
3/17/2021 9:46:00 AM, 3/17/2021 1:46:00 PM, 37.8078842163086
3/17/2021 9:47:00 AM, 3/17/2021 1:47:00 PM, 37.9688873291016
3/17/2021 9:48:00 AM, 3/17/2021 1:48:00 PM, 38.281307220459
3/17/2021 9:49:00 AM, 3/17/2021 1:49:00 PM, 38.3913879394531
3/17/2021 9:50:00 AM, 3/17/2021 1:50:00 PM, 38.4514656066895
3/17/2021 9:51:00 AM, 3/17/2021 1:51:00 PM, 38.5620269775391
3/17/2021 9:52:00 AM, 3/17/2021 1:52:00 PM, 38.476921081543
3/17/2021 9:53:00 AM, 3/17/2021 1:53:00 PM, 38.0453300476074
3/17/2021 9:54:00 AM, 3/17/2021 1:54:00 PM, 37.7532615661621
3/17/2021 9:55:00 AM, 3/17/2021 1:55:00 PM, 38.3274307250977
3/17/2021 9:56:00 AM, 3/17/2021 1:56:00 PM, 38.3675880432129
3/17/2021 9:57:00 AM, 3/17/2021 1:57:00 PM, 39.1332778930664
3/17/2021 9:58:00 AM, 3/17/2021 1:58:00 PM, 39.1916160583496
3/17/2021 9:59:00 AM, 3/17/2021 1:59:00 PM, 37.8556175231934
3/17/2021 10:00:00 AM, 3/17/2021 2:00:00 PM, 37.6212196350098
3/17/2021 10:01:00 AM, 3/17/2021 2:01:00 PM, 38.3752288818359
3/17/2021 10:02:00 AM, 3/17/2021 2:02:00 PM, 37.4466323852539
3/17/2021 10:03:00 AM, 3/17/2021 2:03:00 PM, 41.6447906494141
3/17/2021 10:04:00 AM, 3/17/2021 2:04:00 PM, 36.1917114257812
3/17/2021 10:05:00 AM, 3/17/2021 2:05:00 PM, 36.3936882019043
3/17/2021 10:06:00 AM, 3/17/2021 2:06:00 PM, 35.7470397949219
3/17/2021 10:07:00 AM, 3/17/2021 2:07:00 PM, 35.9142036437988
3/17/2021 10:08:00 AM, 3/17/2021 2:08:00 PM, 35.6856498718262
3/17/2021 10:09:00 AM, 3/17/2021 2:09:00 PM, 35.8776741027832
3/17/2021 10:10:00 AM, 3/17/2021 2:10:00 PM, 36.1413764953613
3/17/2021 10:11:00 AM, 3/17/2021 2:11:00 PM, 37.042308807373
3/17/2021 10:12:00 AM, 3/17/2021 2:12:00 PM, 33.8942222595215
3/17/2021 10:13:00 AM, 3/17/2021 2:13:00 PM, 29.5312900543213
3/17/2021 10:14:00 AM, 3/17/2021 2:14:00 PM, 29.3647880554199
3/17/2021 10:15:00 AM, 3/17/2021 2:15:00 PM, 32.6923675537109
3/17/2021 10:16:00 AM, 3/17/2021 2:16:00 PM, 31.3600425720215
3/17/2021 10:17:00 AM, 3/17/2021 2:17:00 PM, 27.6393737792969
3/17/2021 10:18:00 AM, 3/17/2021 2:18:00 PM, 26.6584815979004
3/17/2021 10:19:00 AM, 3/17/2021 2:19:00 PM, 27.8266983032227
3/17/2021 10:20:00 AM, 3/17/2021 2:20:00 PM, 28.8796005249023
3/17/2021 10:21:00 AM, 3/17/2021 2:21:00 PM, 28.8796005249023
3/17/2021 10:22:00 AM, 3/17/2021 2:22:00 PM, 30.4926815032959
3/17/2021 10:23:00 AM, 3/17/2021 2:23:00 PM, 31.9160690307617
3/17/2021 10:24:00 AM, 3/17/2021 2:24:00 PM, 32.2997779846191
3/17/2021 10:25:00 AM, 3/17/2021 2:25:00 PM, 32.6986198425293
3/17/2021 10:26:00 AM, 3/17/2021 2:26:00 PM, 32.699348449707
3/17/2021 10:27:00 AM, 3/17/2021 2:27:00 PM, 33.1685028076172
3/17/2021 10:28:00 AM, 3/17/2021 2:28:00 PM, 33.9109191894531
3/17/2021 10:29:00 AM, 3/17/2021 2:29:00 PM, 34.2362861633301
3/17/2021 10:30:00 AM, 3/17/2021 2:30:00 PM, 35.3837356567383
3/17/2021 10:31:00 AM, 3/17/2021 2:31:00 PM, 35.7396087646484
3/17/2021 10:32:00 AM, 3/17/2021 2:32:00 PM, 35.8230857849121
3/17/2021 10:33:00 AM, 3/17/2021 2:33:00 PM, 36.3740501403809
3/17/2021 10:34:00 AM, 3/17/2021 2:34:00 PM, 35.5436401367187
3/17/2021 10:35:00 AM, 3/17/2021 2:35:00 PM, 34.9528884887695
3/17/2021 10:36:00 AM, 3/17/2021 2:36:00 PM, 34.7866439819336
3/17/2021 10:37:00 AM, 3/17/2021 2:37:00 PM, 34.4661903381348
3/17/2021 10:38:00 AM, 3/17/2021 2:38:00 PM, 34.3076400756836
3/17/2021 10:39:00 AM, 3/17/2021 2:39:00 PM, 34.2841873168945
3/17/2021 10:40:00 AM, 3/17/2021 2:40:00 PM, 34.3213806152344
3/17/2021 10:41:00 AM, 3/17/2021 2:41:00 PM, 35.0782203674316
3/17/2021 10:42:00 AM, 3/17/2021 2:42:00 PM, 35.7759437561035
3/17/2021 10:43:00 AM, 3/17/2021 2:43:00 PM, 35.9452171325684
3/17/2021 10:44:00 AM, 3/17/2021 2:44:00 PM, 36.2617225646973
3/17/2021 10:45:00 AM, 3/17/2021 2:45:00 PM, 33.6792907714844
3/17/2021 10:46:00 AM, 3/17/2021 2:46:00 PM, 33.4572830200195
3/17/2021 10:47:00 AM, 3/17/2021 2:47:00 PM, 33.1201133728027
3/17/2021 10:48:00 AM, 3/17/2021 2:48:00 PM, 33.7548446655273
3/17/2021 10:49:00 AM, 3/17/2021 2:49:00 PM, 33.7558479309082
3/17/2021 10:50:00 AM, 3/17/2021 2:50:00 PM, 32.989688873291
3/17/2021 10:51:00 AM, 3/17/2021 2:51:00 PM, 34.2402877807617
3/17/2021 10:52:00 AM, 3/17/2021 2:52:00 PM, 33.8902053833008
3/17/2021 10:53:00 AM, 3/17/2021 2:53:00 PM, 34.9743003845215
3/17/2021 10:54:00 AM, 3/17/2021 2:54:00 PM, 35.3614120483398
3/17/2021 10:55:00 AM, 3/17/2021 2:55:00 PM, 35.9816055297852
3/17/2021 10:56:00 AM, 3/17/2021 2:56:00 PM, 36.7072486877441
3/17/2021 10:57:00 AM, 3/17/2021 2:57:00 PM, 37.159984588623
3/17/2021 10:58:00 AM, 3/17/2021 2:58:00 PM, 38.3980560302734
3/17/2021 10:59:00 AM, 3/17/2021 2:59:00 PM, 37.7397689819336
3/17/2021 11:00:00 AM, 3/17/2021 3:00:00 PM, 38.3068237304688
3/17/2021 11:01:00 AM, 3/17/2021 3:01:00 PM, 38.6956977844238
3/17/2021 11:02:00 AM, 3/17/2021 3:02:00 PM, 40.1336822509766
3/17/2021 11:03:00 AM, 3/17/2021 3:03:00 PM, 39.195728302002
3/17/2021 11:04:00 AM, 3/17/2021 3:04:00 PM, 38.34033203125
3/17/2021 11:05:00 AM, 3/17/2021 3:05:00 PM, 38.3455505371094
3/17/2021 11:06:00 AM, 3/17/2021 3:06:00 PM, 37.0141448974609
3/17/2021 11:07:00 AM, 3/17/2021 3:07:00 PM, 37.3990020751953
3/17/2021 11:08:00 AM, 3/17/2021 3:08:00 PM, 37.5727577209473
3/17/2021 11:09:00 AM, 3/17/2021 3:09:00 PM, 38.6556777954102
3/17/2021 11:10:00 AM, 3/17/2021 3:10:00 PM, 38.2179298400879
3/17/2021 11:11:00 AM, 3/17/2021 3:11:00 PM, 38.0725212097168
3/17/2021 11:12:00 AM, 3/17/2021 3:12:00 PM, 37.4136734008789
3/17/2021 11:13:00 AM, 3/17/2021 3:13:00 PM, 38.1299476623535
3/17/2021 11:14:00 AM, 3/17/2021 3:14:00 PM, 37.8256683349609
3/17/2021 11:15:00 AM, 3/17/2021 3:15:00 PM, 36.4012756347656
3/17/2021 11:16:00 AM, 3/17/2021 3:16:00 PM, 35.593391418457
3/17/2021 11:17:00 AM, 3/17/2021 3:17:00 PM, 34.9223937988281
3/17/2021 11:18:00 AM, 3/17/2021 3:18:00 PM, 36.2593841552734
3/17/2021 11:19:00 AM, 3/17/2021 3:19:00 PM, 34.9788665771484
3/17/2021 11:20:00 AM, 3/17/2021 3:20:00 PM, 35.5788269042969
3/17/2021 11:21:00 AM, 3/17/2021 3:21:00 PM, 35.7461929321289
3/17/2021 11:22:00 AM, 3/17/2021 3:22:00 PM, 35.7461929321289
3/17/2021 11:23:00 AM, 3/17/2021 3:23:00 PM, 35.8389701843262
3/17/2021 11:24:00 AM, 3/17/2021 3:24:00 PM, 36.2082672119141
3/17/2021 11:25:00 AM, 3/17/2021 3:25:00 PM, 36.2529144287109
3/17/2021 11:26:00 AM, 3/17/2021 3:26:00 PM, 36.6284980773926
3/17/2021 11:27:00 AM, 3/17/2021 3:27:00 PM, 37.0174598693848
3/17/2021 11:28:00 AM, 3/17/2021 3:28:00 PM, 38.6948699951172
3/17/2021 11:29:00 AM, 3/17/2021 3:29:00 PM, 37.837574005127
3/17/2021 11:30:00 AM, 3/17/2021 3:30:00 PM, 36.6954460144043
3/17/2021 11:31:00 AM, 3/17/2021 3:31:00 PM, 38.3266754150391
3/17/2021 11:32:00 AM, 3/17/2021 3:32:00 PM, 38.024600982666
3/17/2021 11:33:00 AM, 3/17/2021 3:33:00 PM, 37.2193031311035
3/17/2021 11:34:00 AM, 3/17/2021 3:34:00 PM, 37.2941627502441
3/17/2021 11:35:00 AM, 3/17/2021 3:35:00 PM, 37.9827919006348
3/17/2021 11:36:00 AM, 3/17/2021 3:36:00 PM, 38.0488433837891
3/17/2021 11:37:00 AM, 3/17/2021 3:37:00 PM, 37.499641418457
3/17/2021 11:38:00 AM, 3/17/2021 3:38:00 PM, 37.1692008972168
3/17/2021 11:39:00 AM, 3/17/2021 3:39:00 PM, 37.8073959350586
3/17/2021 11:40:00 AM, 3/17/2021 3:40:00 PM, 37.4704093933105
3/17/2021 11:41:00 AM, 3/17/2021 3:41:00 PM, 37.142707824707
3/17/2021 11:42:00 AM, 3/17/2021 3:42:00 PM, 36.8221473693848
3/17/2021 11:43:00 AM, 3/17/2021 3:43:00 PM, 35.1396446228027
3/17/2021 11:44:00 AM, 3/17/2021 3:44:00 PM, 32.0188865661621
3/17/2021 11:45:00 AM, 3/17/2021 3:45:00 PM, 31.2901496887207
3/17/2021 11:46:00 AM, 3/17/2021 3:46:00 PM, 32.6506118774414
3/17/2021 11:47:00 AM, 3/17/2021 3:47:00 PM, 30.5097560882568
3/17/2021 11:48:00 AM, 3/17/2021 3:48:00 PM, 31.2279624938965
3/17/2021 11:49:00 AM, 3/17/2021 3:49:00 PM, 32.1613235473633
3/17/2021 11:50:00 AM, 3/17/2021 3:50:00 PM, 32.5897445678711
3/17/2021 11:51:00 AM, 3/17/2021 3:51:00 PM, 31.2671241760254
3/17/2021 11:52:00 AM, 3/17/2021 3:52:00 PM, 32.3685340881348
3/17/2021 11:53:00 AM, 3/17/2021 3:53:00 PM, 30.7123222351074
3/17/2021 11:54:00 AM, 3/17/2021 3:54:00 PM, 30.0855560302734
3/17/2021 11:55:00 AM, 3/17/2021 3:55:00 PM, 31.1341381072998
3/17/2021 11:56:00 AM, 3/17/2021 3:56:00 PM, 28.8431663513184
3/17/2021 11:57:00 AM, 3/17/2021 3:57:00 PM, 31.5511035919189
3/17/2021 11:58:00 AM, 3/17/2021 3:58:00 PM, 32.5382537841797
3/17/2021 11:59:00 AM, 3/17/2021 3:59:00 PM, 32.5977554321289
3/17/2021 12:00:00 PM, 3/17/2021 4:00:00 PM, 32.5200576782227
3/17/2021 12:01:00 PM, 3/17/2021 4:01:00 PM, 33.8543663024902
3/17/2021 12:02:00 PM, 3/17/2021 4:02:00 PM, 33.2351303100586
3/17/2021 12:03:00 PM, 3/17/2021 4:03:00 PM, 31.7714061737061
3/17/2021 12:04:00 PM, 3/17/2021 4:04:00 PM, 32.8971061706543
3/17/2021 12:05:00 PM, 3/17/2021 4:05:00 PM, 32.845890045166
3/17/2021 12:06:00 PM, 3/17/2021 4:06:00 PM, 32.4760971069336
3/17/2021 12:07:00 PM, 3/17/2021 4:07:00 PM, 32.4989051818848
3/17/2021 12:08:00 PM, 3/17/2021 4:08:00 PM, 32.8541374206543
3/17/2021 12:09:00 PM, 3/17/2021 4:09:00 PM, 33.2313270568848
3/17/2021 12:10:00 PM, 3/17/2021 4:10:00 PM, 34.4896697998047
3/17/2021 12:11:00 PM, 3/17/2021 4:11:00 PM, 35.2496910095215
3/17/2021 12:12:00 PM, 3/17/2021 4:12:00 PM, 32.842456817627
3/17/2021 12:13:00 PM, 3/17/2021 4:13:00 PM, 32.2964706420898
3/17/2021 12:14:00 PM, 3/17/2021 4:14:00 PM, 32.8000984191895
3/17/2021 12:15:00 PM, 3/17/2021 4:15:00 PM, 33.6237754821777
3/17/2021 12:16:00 PM, 3/17/2021 4:16:00 PM, 30.6051654815674
3/17/2021 12:17:00 PM, 3/17/2021 4:17:00 PM, 30.3928508758545
3/17/2021 12:18:00 PM, 3/17/2021 4:18:00 PM, 31.7302703857422
3/17/2021 12:19:00 PM, 3/17/2021 4:19:00 PM, 32.1336479187012
3/17/2021 12:20:00 PM, 3/17/2021 4:20:00 PM, 31.7748394012451
3/17/2021 12:21:00 PM, 3/17/2021 4:21:00 PM, 31.446195602417
3/17/2021 12:22:00 PM, 3/17/2021 4:22:00 PM, 31.540153503418
3/17/2021 12:23:00 PM, 3/17/2021 4:23:00 PM, 31.540153503418
3/17/2021 12:24:00 PM, 3/17/2021 4:24:00 PM, 31.6228046417236
3/17/2021 12:25:00 PM, 3/17/2021 4:25:00 PM, 31.8791637420654
3/17/2021 12:26:00 PM, 3/17/2021 4:26:00 PM, 32.5638885498047
3/17/2021 12:27:00 PM, 3/17/2021 4:27:00 PM, 32.382438659668
3/17/2021 12:28:00 PM, 3/17/2021 4:28:00 PM, 32.1505470275879
3/17/2021 12:29:00 PM, 3/17/2021 4:29:00 PM, 32.5271263122559
3/17/2021 12:30:00 PM, 3/17/2021 4:30:00 PM, 33.5083885192871
3/17/2021 12:31:00 PM, 3/17/2021 4:31:00 PM, 34.0960578918457
3/17/2021 12:32:00 PM, 3/17/2021 4:32:00 PM, 34.5816307067871
3/17/2021 12:33:00 PM, 3/17/2021 4:33:00 PM, 34.3996315002441
3/17/2021 12:34:00 PM, 3/17/2021 4:34:00 PM, 34.1424789428711
3/17/2021 12:35:00 PM, 3/17/2021 4:35:00 PM, 33.8630485534668
3/17/2021 12:36:00 PM, 3/17/2021 4:36:00 PM, 34.0417785644531
3/17/2021 12:37:00 PM, 3/17/2021 4:37:00 PM, 34.2350196838379
3/17/2021 12:38:00 PM, 3/17/2021 4:38:00 PM, 34.2996711730957
3/17/2021 12:39:00 PM, 3/17/2021 4:39:00 PM, 34.5191307067871
3/17/2021 12:40:00 PM, 3/17/2021 4:40:00 PM, 34.499942779541
3/17/2021 12:41:00 PM, 3/17/2021 4:41:00 PM, 34.1991996765137
3/17/2021 12:42:00 PM, 3/17/2021 4:42:00 PM, 34.5995750427246
3/17/2021 12:43:00 PM, 3/17/2021 4:43:00 PM, 35.3904342651367
3/17/2021 12:44:00 PM, 3/17/2021 4:44:00 PM, 35.8723983764648
3/17/2021 12:45:00 PM, 3/17/2021 4:45:00 PM, 35.4800071716309
3/17/2021 12:46:00 PM, 3/17/2021 4:46:00 PM, 35.6304359436035
3/17/2021 12:47:00 PM, 3/17/2021 4:47:00 PM, 35.8612213134766
3/17/2021 12:48:00 PM, 3/17/2021 4:48:00 PM, 35.5224227905273
3/17/2021 12:49:00 PM, 3/17/2021 4:49:00 PM, 35.504467010498
3/17/2021 12:50:00 PM, 3/17/2021 4:50:00 PM, 35.8242874145508
3/17/2021 12:51:00 PM, 3/17/2021 4:51:00 PM, 38.9319953918457
3/17/2021 12:52:00 PM, 3/17/2021 4:52:00 PM, 39.6808052062988
3/17/2021 12:53:00 PM, 3/17/2021 4:53:00 PM, 39.8083915710449
3/17/2021 12:54:00 PM, 3/17/2021 4:54:00 PM, 38.7836227416992
3/17/2021 12:55:00 PM, 3/17/2021 4:55:00 PM, 37.191837310791
3/17/2021 12:56:00 PM, 3/17/2021 4:56:00 PM, 36.279052734375
3/17/2021 12:57:00 PM, 3/17/2021 4:57:00 PM, 36.2217102050781
3/17/2021 12:58:00 PM, 3/17/2021 4:58:00 PM, 36.6476173400879
3/17/2021 12:59:00 PM, 3/17/2021 4:59:00 PM, 36.7517547607422
3/17/2021 1:00:00 PM, 3/17/2021 5:00:00 PM, 36.4645156860352
3/17/2021 1:01:00 PM, 3/17/2021 5:01:00 PM, 36.7749977111816
3/17/2021 1:02:00 PM, 3/17/2021 5:02:00 PM, 36.4212303161621
3/17/2021 1:03:00 PM, 3/17/2021 5:03:00 PM, 35.9847564697266
3/17/2021 1:04:00 PM, 3/17/2021 5:04:00 PM, 36.1288795471191
3/17/2021 1:05:00 PM, 3/17/2021 5:05:00 PM, 36.6212692260742
3/17/2021 1:06:00 PM, 3/17/2021 5:06:00 PM, 36.7180366516113
3/17/2021 1:07:00 PM, 3/17/2021 5:07:00 PM, 36.6951293945313
3/17/2021 1:08:00 PM, 3/17/2021 5:08:00 PM, 37.2361145019531
3/17/2021 1:09:00 PM, 3/17/2021 5:09:00 PM, 36.7547035217285
3/17/2021 1:10:00 PM, 3/17/2021 5:10:00 PM, 37.1857643127441
3/17/2021 1:11:00 PM, 3/17/2021 5:11:00 PM, 37.2408638000488
3/17/2021 1:12:00 PM, 3/17/2021 5:12:00 PM, 37.1576919555664
3/17/2021 1:13:00 PM, 3/17/2021 5:13:00 PM, 37.3429183959961
3/17/2021 1:14:00 PM, 3/17/2021 5:14:00 PM, 37.6417541503906
3/17/2021 1:15:00 PM, 3/17/2021 5:15:00 PM, 37.5508995056152
3/17/2021 1:16:00 PM, 3/17/2021 5:16:00 PM, 37.0900650024414
3/17/2021 1:17:00 PM, 3/17/2021 5:17:00 PM, 37.0149459838867
3/17/2021 1:18:00 PM, 3/17/2021 5:18:00 PM, 37.4122009277344
3/17/2021 1:19:00 PM, 3/17/2021 5:19:00 PM, 37.3996276855469
3/17/2021 1:20:00 PM, 3/17/2021 5:20:00 PM, 38.3586845397949
3/17/2021 1:21:00 PM, 3/17/2021 5:21:00 PM, 38.2201499938965
3/17/2021 1:22:00 PM, 3/17/2021 5:22:00 PM, 36.7026481628418
3/17/2021 1:23:00 PM, 3/17/2021 5:23:00 PM, 36.7505760192871
3/17/2021 1:24:00 PM, 3/17/2021 5:24:00 PM, 36.7505760192871
3/17/2021 1:25:00 PM, 3/17/2021 5:25:00 PM, 36.8343124389648
3/17/2021 1:26:00 PM, 3/17/2021 5:26:00 PM, 37.3655395507812
3/17/2021 1:27:00 PM, 3/17/2021 5:27:00 PM, 37.076244354248
3/17/2021 1:28:00 PM, 3/17/2021 5:28:00 PM, 37.2991218566895
3/17/2021 1:29:00 PM, 3/17/2021 5:29:00 PM, 37.5932960510254
3/17/2021 1:30:00 PM, 3/17/2021 5:30:00 PM, 37.6883087158203
3/17/2021 1:31:00 PM, 3/17/2021 5:31:00 PM, 37.7147331237793
3/17/2021 1:32:00 PM, 3/17/2021 5:32:00 PM, 37.534107208252
3/17/2021 1:33:00 PM, 3/17/2021 5:33:00 PM, 37.4658889770508
3/17/2021 1:34:00 PM, 3/17/2021 5:34:00 PM, 37.4133262634277
3/17/2021 1:35:00 PM, 3/17/2021 5:35:00 PM, 37.8124694824219
3/17/2021 1:36:00 PM, 3/17/2021 5:36:00 PM, 38.0149421691895
3/17/2021 1:37:00 PM, 3/17/2021 5:37:00 PM, 38.1548347473145
3/17/2021 1:38:00 PM, 3/17/2021 5:38:00 PM, 38.2439002990723
3/17/2021 1:39:00 PM, 3/17/2021 5:39:00 PM, 38.3492431640625
3/17/2021 1:40:00 PM, 3/17/2021 5:40:00 PM, 38.5490951538086
3/17/2021 1:41:00 PM, 3/17/2021 5:41:00 PM, 38.3795967102051
3/17/2021 1:42:00 PM, 3/17/2021 5:42:00 PM, 38.5066261291504
3/17/2021 1:43:00 PM, 3/17/2021 5:43:00 PM, 37.7057151794434
3/17/2021 1:44:00 PM, 3/17/2021 5:44:00 PM, 37.6476631164551
3/17/2021 1:45:00 PM, 3/17/2021 5:45:00 PM, 37.6867408752441
3/17/2021 1:46:00 PM, 3/17/2021 5:46:00 PM, 37.6442337036133
3/17/2021 1:47:00 PM, 3/17/2021 5:47:00 PM, 37.4641914367676
3/17/2021 1:48:00 PM, 3/17/2021 5:48:00 PM, 37.9545288085937
3/17/2021 1:49:00 PM, 3/17/2021 5:49:00 PM, 37.9033699035645
3/17/2021 1:50:00 PM, 3/17/2021 5:50:00 PM, 38.0718536376953
3/17/2021 1:51:00 PM, 3/17/2021 5:51:00 PM, 38.2425270080566
3/17/2021 1:52:00 PM, 3/17/2021 5:52:00 PM, 38.0929641723633
3/17/2021 1:53:00 PM, 3/17/2021 5:53:00 PM, 38.6660995483398
3/17/2021 1:54:00 PM, 3/17/2021 5:54:00 PM, 38.8386116027832
3/17/2021 1:55:00 PM, 3/17/2021 5:55:00 PM, 38.7120475769043
3/17/2021 1:56:00 PM, 3/17/2021 5:56:00 PM, 38.9143142700195
3/17/2021 1:57:00 PM, 3/17/2021 5:57:00 PM, 39.3913841247559
3/17/2021 1:58:00 PM, 3/17/2021 5:58:00 PM, 39.667594909668
3/17/2021 1:59:00 PM, 3/17/2021 5:59:00 PM, 39.3113441467285
3/17/2021 2:00:00 PM, 3/17/2021 6:00:00 PM, 39.3151473999023
3/17/2021 2:01:00 PM, 3/17/2021 6:01:00 PM, 39.4734764099121
3/17/2021 2:02:00 PM, 3/17/2021 6:02:00 PM, 39.7105751037598
3/17/2021 2:03:00 PM, 3/17/2021 6:03:00 PM, 40.2637176513672
3/17/2021 2:04:00 PM, 3/17/2021 6:04:00 PM, 40.2015571594238
3/17/2021 2:05:00 PM, 3/17/2021 6:05:00 PM, 40.9001541137695
3/17/2021 2:06:00 PM, 3/17/2021 6:06:00 PM, 40.858081817627
3/17/2021 2:07:00 PM, 3/17/2021 6:07:00 PM, 40.87451171875
3/17/2021 2:08:00 PM, 3/17/2021 6:08:00 PM, 40.6346244812012
3/17/2021 2:09:00 PM, 3/17/2021 6:09:00 PM, 41.3392639160156
3/17/2021 2:10:00 PM, 3/17/2021 6:10:00 PM, 42.4628067016602
3/17/2021 2:11:00 PM, 3/17/2021 6:11:00 PM, 42.7831535339355
3/17/2021 2:12:00 PM, 3/17/2021 6:12:00 PM, 43.3428802490234
3/17/2021 2:13:00 PM, 3/17/2021 6:13:00 PM, 42.7865104675293
3/17/2021 2:14:00 PM, 3/17/2021 6:14:00 PM, 42.1458854675293
3/17/2021 2:15:00 PM, 3/17/2021 6:15:00 PM, 42.3697395324707
3/17/2021 2:16:00 PM, 3/17/2021 6:16:00 PM, 42.2906837463379
3/17/2021 2:17:00 PM, 3/17/2021 6:17:00 PM, 42.6945304870605
3/17/2021 2:18:00 PM, 3/17/2021 6:18:00 PM, 43.562370300293
3/17/2021 2:19:00 PM, 3/17/2021 6:19:00 PM, 43.7498893737793
3/17/2021 2:20:00 PM, 3/17/2021 6:20:00 PM, 40.3155517578125
3/17/2021 2:21:00 PM, 3/17/2021 6:21:00 PM, 38.8960952758789
3/17/2021 2:22:00 PM, 3/17/2021 6:22:00 PM, 38.8881454467773
3/17/2021 2:23:00 PM, 3/17/2021 6:23:00 PM, 38.6226425170898
3/17/2021 2:24:00 PM, 3/17/2021 6:24:00 PM, 39.1106796264648
3/17/2021 2:25:00 PM, 3/17/2021 6:25:00 PM, 39.1106796264648
3/17/2021 2:26:00 PM, 3/17/2021 6:26:00 PM, 39.1106796264648
3/17/2021 2:27:00 PM, 3/17/2021 6:27:00 PM, 39.3192481994629
3/17/2021 2:28:00 PM, 3/17/2021 6:28:00 PM, 39.304801940918
3/17/2021 2:29:00 PM, 3/17/2021 6:29:00 PM, 38.5808944702148
3/17/2021 2:30:00 PM, 3/17/2021 6:30:00 PM, 38.8652534484863
3/17/2021 2:31:00 PM, 3/17/2021 6:31:00 PM, 38.6733627319336
3/17/2021 2:32:00 PM, 3/17/2021 6:32:00 PM, 38.8895263671875
3/17/2021 2:33:00 PM, 3/17/2021 6:33:00 PM, 37.4509773254395
3/17/2021 2:34:00 PM, 3/17/2021 6:34:00 PM, 36.4271430969238
3/17/2021 2:35:00 PM, 3/17/2021 6:35:00 PM, 35.6884689331055
3/17/2021 2:36:00 PM, 3/17/2021 6:36:00 PM, 36.7373466491699
3/17/2021 2:37:00 PM, 3/17/2021 6:37:00 PM, 37.1653442382813
3/17/2021 2:38:00 PM, 3/17/2021 6:38:00 PM, 37.3088569641113
3/17/2021 2:39:00 PM, 3/17/2021 6:39:00 PM, 36.9245719909668
3/17/2021 2:40:00 PM, 3/17/2021 6:40:00 PM, 36.1599578857422
3/17/2021 2:41:00 PM, 3/17/2021 6:41:00 PM, 34.9919013977051
3/17/2021 2:42:00 PM, 3/17/2021 6:42:00 PM, 34.6349449157715
3/17/2021 2:43:00 PM, 3/17/2021 6:43:00 PM, 35.6972579956055
3/17/2021 2:44:00 PM, 3/17/2021 6:44:00 PM, 36.0838165283203
3/17/2021 2:45:00 PM, 3/17/2021 6:45:00 PM, 35.0996894836426
3/17/2021 2:46:00 PM, 3/17/2021 6:46:00 PM, 36.8725395202637
3/17/2021 2:47:00 PM, 3/17/2021 6:47:00 PM, 34.4813499450684
3/17/2021 2:48:00 PM, 3/17/2021 6:48:00 PM, 37.5716133117676
3/17/2021 2:49:00 PM, 3/17/2021 6:49:00 PM, 40.4460983276367
3/17/2021 2:50:00 PM, 3/17/2021 6:50:00 PM, 34.4469833374023
3/17/2021 2:51:00 PM, 3/17/2021 6:51:00 PM, 31.7436771392822
3/17/2021 2:52:00 PM, 3/17/2021 6:52:00 PM, 32.4778251647949
3/17/2021 2:53:00 PM, 3/17/2021 6:53:00 PM, 32.7148132324219
3/17/2021 2:54:00 PM, 3/17/2021 6:54:00 PM, 33.5527687072754
3/17/2021 2:55:00 PM, 3/17/2021 6:55:00 PM, 35.4062576293945
3/17/2021 2:56:00 PM, 3/17/2021 6:56:00 PM, 32.4852752685547
3/17/2021 2:57:00 PM, 3/17/2021 6:57:00 PM, 32.1443672180176
3/17/2021 2:58:00 PM, 3/17/2021 6:58:00 PM, 31.1324825286865
3/17/2021 2:59:00 PM, 3/17/2021 6:59:00 PM, 31.1972274780273
3/17/2021 3:00:00 PM, 3/17/2021 7:00:00 PM, 32.1419067382813
3/17/2021 3:01:00 PM, 3/17/2021 7:01:00 PM, 32.4187545776367
3/17/2021 3:02:00 PM, 3/17/2021 7:02:00 PM, 28.8859577178955
3/17/2021 3:03:00 PM, 3/17/2021 7:03:00 PM, 27.1297740936279
3/17/2021 3:04:00 PM, 3/17/2021 7:04:00 PM, 29.6384372711182
3/17/2021 3:05:00 PM, 3/17/2021 7:05:00 PM, 28.8051509857178
3/17/2021 3:06:00 PM, 3/17/2021 7:06:00 PM, 28.9341068267822
3/17/2021 3:07:00 PM, 3/17/2021 7:07:00 PM, 29.5275211334229
3/17/2021 3:08:00 PM, 3/17/2021 7:08:00 PM, 28.9364147186279
3/17/2021 3:09:00 PM, 3/17/2021 7:09:00 PM, 28.4060592651367
3/17/2021 3:10:00 PM, 3/17/2021 7:10:00 PM, 28.673828125
3/17/2021 3:11:00 PM, 3/17/2021 7:11:00 PM, 28.2646179199219
3/17/2021 3:12:00 PM, 3/17/2021 7:12:00 PM, 27.0427017211914
3/17/2021 3:13:00 PM, 3/17/2021 7:13:00 PM, 28.0916767120361
3/17/2021 3:14:00 PM, 3/17/2021 7:14:00 PM, 31.2784290313721
3/17/2021 3:15:00 PM, 3/17/2021 7:15:00 PM, 28.8604412078857
3/17/2021 3:16:00 PM, 3/17/2021 7:16:00 PM, 26.9321689605713
3/17/2021 3:17:00 PM, 3/17/2021 7:17:00 PM, 27.1537761688232
3/17/2021 3:18:00 PM, 3/17/2021 7:18:00 PM, 29.0330638885498
3/17/2021 3:19:00 PM, 3/17/2021 7:19:00 PM, 30.8630275726318
3/17/2021 3:20:00 PM, 3/17/2021 7:20:00 PM, 31.3062953948975
3/17/2021 3:21:00 PM, 3/17/2021 7:21:00 PM, 29.8437213897705
3/17/2021 3:22:00 PM, 3/17/2021 7:22:00 PM, 27.5230178833008
3/17/2021 3:23:00 PM, 3/17/2021 7:23:00 PM, 30.383996963501
3/17/2021 3:24:00 PM, 3/17/2021 7:24:00 PM, 30.8918762207031
3/17/2021 3:25:00 PM, 3/17/2021 7:25:00 PM, 28.8383369445801
3/17/2021 3:26:00 PM, 3/17/2021 7:26:00 PM, 28.8715152740479
3/17/2021 3:27:00 PM, 3/17/2021 7:27:00 PM, 28.8715152740479
3/17/2021 3:28:00 PM, 3/17/2021 7:28:00 PM, 25.9333896636963
3/17/2021 3:29:00 PM, 3/17/2021 7:29:00 PM, 29.3142108917236
3/17/2021 3:30:00 PM, 3/17/2021 7:30:00 PM, 29.7773170471191
3/17/2021 3:31:00 PM, 3/17/2021 7:31:00 PM, 27.7541465759277
3/17/2021 3:32:00 PM, 3/17/2021 7:32:00 PM, 22.7882690429688
3/17/2021 3:33:00 PM, 3/17/2021 7:33:00 PM, 24.1784744262695
3/17/2021 3:34:00 PM, 3/17/2021 7:34:00 PM, 25.9658584594727
3/17/2021 3:35:00 PM, 3/17/2021 7:35:00 PM, 26.5785369873047
3/17/2021 3:36:00 PM, 3/17/2021 7:36:00 PM, 26.2737483978271
3/17/2021 3:37:00 PM, 3/17/2021 7:37:00 PM, 26.6897411346436
3/17/2021 3:38:00 PM, 3/17/2021 7:38:00 PM, 27.8053283691406
3/17/2021 3:39:00 PM, 3/17/2021 7:39:00 PM, 28.9304656982422
3/17/2021 3:40:00 PM, 3/17/2021 7:40:00 PM, 29.1087455749512
3/17/2021 3:41:00 PM, 3/17/2021 7:41:00 PM, 31.3692817687988
3/17/2021 3:42:00 PM, 3/17/2021 7:42:00 PM, 27.4350509643555
3/17/2021 3:43:00 PM, 3/17/2021 7:43:00 PM, 24.3504371643066
3/17/2021 3:44:00 PM, 3/17/2021 7:44:00 PM, 27.0748462677002
3/17/2021 3:45:00 PM, 3/17/2021 7:45:00 PM, 26.9443798065186
3/17/2021 3:46:00 PM, 3/17/2021 7:46:00 PM, 28.0681552886963
3/17/2021 3:47:00 PM, 3/17/2021 7:47:00 PM, 30.292329788208
3/17/2021 3:48:00 PM, 3/17/2021 7:48:00 PM, 25.7206802368164
3/17/2021 3:49:00 PM, 3/17/2021 7:49:00 PM, 27.8790283203125
3/17/2021 3:50:00 PM, 3/17/2021 7:50:00 PM, 22.5988712310791
3/17/2021 3:51:00 PM, 3/17/2021 7:51:00 PM, 24.0177516937256
3/17/2021 3:52:00 PM, 3/17/2021 7:52:00 PM, 27.0284957885742
3/17/2021 3:53:00 PM, 3/17/2021 7:53:00 PM, 47.5478935241699
3/17/2021 3:54:00 PM, 3/17/2021 7:54:00 PM, 22.6786136627197
3/17/2021 3:55:00 PM, 3/17/2021 7:55:00 PM, 23.3336219787598
3/17/2021 3:56:00 PM, 3/17/2021 7:56:00 PM, 25.88205909729
3/17/2021 3:57:00 PM, 3/17/2021 7:57:00 PM, 28.0783081054688
3/17/2021 3:58:00 PM, 3/17/2021 7:58:00 PM, 24.2287158966064
3/17/2021 3:59:00 PM, 3/17/2021 7:59:00 PM, 24.323823928833
3/17/2021 4:00:00 PM, 3/17/2021 8:00:00 PM, 18.963659286499
3/17/2021 4:01:00 PM, 3/17/2021 8:01:00 PM, 19.5649833679199
3/17/2021 4:02:00 PM, 3/17/2021 8:02:00 PM, 19.5689334869385
3/17/2021 4:03:00 PM, 3/17/2021 8:03:00 PM, 16.4020366668701
3/17/2021 4:04:00 PM, 3/17/2021 8:04:00 PM, 17.002742767334
3/17/2021 4:05:00 PM, 3/17/2021 8:05:00 PM, 18.054557800293
3/17/2021 4:06:00 PM, 3/17/2021 8:06:00 PM, 20.568115234375
3/17/2021 4:07:00 PM, 3/17/2021 8:07:00 PM, 17.4032459259033
3/17/2021 4:08:00 PM, 3/17/2021 8:08:00 PM, 14.7178173065186
3/17/2021 4:09:00 PM, 3/17/2021 8:09:00 PM, 15.6082029342651
3/17/2021 4:10:00 PM, 3/17/2021 8:10:00 PM, 16.5285091400146
3/17/2021 4:11:00 PM, 3/17/2021 8:11:00 PM, 19.547664642334
3/17/2021 4:12:00 PM, 3/17/2021 8:12:00 PM, 20.3936367034912
3/17/2021 4:13:00 PM, 3/17/2021 8:13:00 PM, 18.7052764892578
3/17/2021 4:14:00 PM, 3/17/2021 8:14:00 PM, 17.9054050445557
3/17/2021 4:15:00 PM, 3/17/2021 8:15:00 PM, 21.0804023742676
3/17/2021 4:16:00 PM, 3/17/2021 8:16:00 PM, 23.6588935852051
3/17/2021 4:17:00 PM, 3/17/2021 8:17:00 PM, 20.44850730896
3/17/2021 4:18:00 PM, 3/17/2021 8:18:00 PM, 19.2380218505859
3/17/2021 4:19:00 PM, 3/17/2021 8:19:00 PM, 18.8509483337402
3/17/2021 4:20:00 PM, 3/17/2021 8:20:00 PM, 17.4478664398193
3/17/2021 4:21:00 PM, 3/17/2021 8:21:00 PM, 16.116548538208
3/17/2021 4:22:00 PM, 3/17/2021 8:22:00 PM, 16.986499786377
3/17/2021 4:23:00 PM, 3/17/2021 8:23:00 PM, 18.1443367004395
3/17/2021 4:24:00 PM, 3/17/2021 8:24:00 PM, 18.0466022491455
3/17/2021 4:25:00 PM, 3/17/2021 8:25:00 PM, 20.4731349945068
3/17/2021 4:26:00 PM, 3/17/2021 8:26:00 PM, 19.021427154541
3/17/2021 4:27:00 PM, 3/17/2021 8:27:00 PM, 18.5890121459961
3/17/2021 4:28:00 PM, 3/17/2021 8:28:00 PM, 18.5890121459961
3/17/2021 4:29:00 PM, 3/17/2021 8:29:00 PM, 21.4929027557373
3/17/2021 4:30:00 PM, 3/17/2021 8:30:00 PM, 21.7837600708008
3/17/2021 4:31:00 PM, 3/17/2021 8:31:00 PM, 22.3711738586426
3/17/2021 4:32:00 PM, 3/17/2021 8:32:00 PM, 20.7678909301758
3/17/2021 4:33:00 PM, 3/17/2021 8:33:00 PM, 19.7072372436523
3/17/2021 4:34:00 PM, 3/17/2021 8:34:00 PM, 20.9759941101074
3/17/2021 4:35:00 PM, 3/17/2021 8:35:00 PM, 22.5714778900146
3/17/2021 4:36:00 PM, 3/17/2021 8:36:00 PM, 21.7690753936768
3/17/2021 4:37:00 PM, 3/17/2021 8:37:00 PM, 22.0141296386719
3/17/2021 4:38:00 PM, 3/17/2021 8:38:00 PM, 19.5994606018066
3/17/2021 4:39:00 PM, 3/17/2021 8:39:00 PM, 19.0514831542969
3/17/2021 4:40:00 PM, 3/17/2021 8:40:00 PM, 17.6443500518799
3/17/2021 4:41:00 PM, 3/17/2021 8:41:00 PM, 19.3462429046631
3/17/2021 4:42:00 PM, 3/17/2021 8:42:00 PM, 18.4924488067627
3/17/2021 4:43:00 PM, 3/17/2021 8:43:00 PM, 20.4485549926758
3/17/2021 4:44:00 PM, 3/17/2021 8:44:00 PM, 19.8746547698975
3/17/2021 4:45:00 PM, 3/17/2021 8:45:00 PM, 20.2211608886719
3/17/2021 4:46:00 PM, 3/17/2021 8:46:00 PM, 19.0069904327393
3/17/2021 4:47:00 PM, 3/17/2021 8:47:00 PM, 17.3370189666748
3/17/2021 4:48:00 PM, 3/17/2021 8:48:00 PM, 14.2533388137817
3/17/2021 4:49:00 PM, 3/17/2021 8:49:00 PM, 14.1678457260132
3/17/2021 4:50:00 PM, 3/17/2021 8:50:00 PM, 20.2611503601074
3/17/2021 4:51:00 PM, 3/17/2021 8:51:00 PM, 20.0314636230469
3/17/2021 4:52:00 PM, 3/17/2021 8:52:00 PM, 20.468729019165
3/17/2021 4:53:00 PM, 3/17/2021 8:53:00 PM, 22.6267242431641
3/17/2021 4:54:00 PM, 3/17/2021 8:54:00 PM, 23.093656539917
3/17/2021 4:55:00 PM, 3/17/2021 8:55:00 PM, 24.1155033111572
3/17/2021 4:56:00 PM, 3/17/2021 8:56:00 PM, 24.9789295196533
3/17/2021 4:57:00 PM, 3/17/2021 8:57:00 PM, 25.9387226104736
3/17/2021 4:58:00 PM, 3/17/2021 8:58:00 PM, 25.8668956756592
3/17/2021 4:59:00 PM, 3/17/2021 8:59:00 PM, 25.1169090270996
3/17/2021 5:00:00 PM, 3/17/2021 9:00:00 PM, 25.4971408843994
3/17/2021 5:01:00 PM, 3/17/2021 9:01:00 PM, 27.387903213501
3/17/2021 5:02:00 PM, 3/17/2021 9:02:00 PM, 24.7825164794922
3/17/2021 5:03:00 PM, 3/17/2021 9:03:00 PM, 24.0903701782227
3/17/2021 5:04:00 PM, 3/17/2021 9:04:00 PM, 24.0023212432861
3/17/2021 5:05:00 PM, 3/17/2021 9:05:00 PM, 23.4432525634766
3/17/2021 5:06:00 PM, 3/17/2021 9:06:00 PM, 23.8515625
3/17/2021 5:07:00 PM, 3/17/2021 9:07:00 PM, 22.664493560791
3/17/2021 5:08:00 PM, 3/17/2021 9:08:00 PM, 22.6511707305908
3/17/2021 5:09:00 PM, 3/17/2021 9:09:00 PM, 23.2144012451172
3/17/2021 5:10:00 PM, 3/17/2021 9:10:00 PM, 24.1724491119385
3/17/2021 5:11:00 PM, 3/17/2021 9:11:00 PM, 24.6033325195313
3/17/2021 5:12:00 PM, 3/17/2021 9:12:00 PM, 23.5640316009521
3/17/2021 5:13:00 PM, 3/17/2021 9:13:00 PM, 25.5969409942627
3/17/2021 5:14:00 PM, 3/17/2021 9:14:00 PM, 24.2920398712158
3/17/2021 5:15:00 PM, 3/17/2021 9:15:00 PM, 24.7155475616455
3/17/2021 5:16:00 PM, 3/17/2021 9:16:00 PM, 24.9797344207764
3/17/2021 5:17:00 PM, 3/17/2021 9:17:00 PM, 24.9923877716064
3/17/2021 5:18:00 PM, 3/17/2021 9:18:00 PM, 26.2759437561035
3/17/2021 5:19:00 PM, 3/17/2021 9:19:00 PM, 26.9782199859619
3/17/2021 5:20:00 PM, 3/17/2021 9:20:00 PM, 26.1254386901855
3/17/2021 5:21:00 PM, 3/17/2021 9:21:00 PM, 25.1539211273193
3/17/2021 5:22:00 PM, 3/17/2021 9:22:00 PM, 26.1485176086426
3/17/2021 5:23:00 PM, 3/17/2021 9:23:00 PM, 26.6249713897705
3/17/2021 5:24:00 PM, 3/17/2021 9:24:00 PM, 26.6337375640869
3/17/2021 5:25:00 PM, 3/17/2021 9:25:00 PM, 26.6805553436279
3/17/2021 5:26:00 PM, 3/17/2021 9:26:00 PM, 26.9390411376953
3/17/2021 5:27:00 PM, 3/17/2021 9:27:00 PM, 26.984733581543
3/17/2021 5:28:00 PM, 3/17/2021 9:28:00 PM, 26.5613536834717
3/17/2021 5:29:00 PM, 3/17/2021 9:29:00 PM, 26.5613536834717
3/17/2021 5:30:00 PM, 3/17/2021 9:30:00 PM, 27.3061103820801
3/17/2021 5:31:00 PM, 3/17/2021 9:31:00 PM, 25.9578437805176
3/17/2021 5:32:00 PM, 3/17/2021 9:32:00 PM, 20.4002380371094
3/17/2021 5:33:00 PM, 3/17/2021 9:33:00 PM, 20.5333309173584
3/17/2021 5:34:00 PM, 3/17/2021 9:34:00 PM, 23.0519161224365
3/17/2021 5:35:00 PM, 3/17/2021 9:35:00 PM, 23.8701419830322
3/17/2021 5:36:00 PM, 3/17/2021 9:36:00 PM, 23.7043266296387
3/17/2021 5:37:00 PM, 3/17/2021 9:37:00 PM, 20.0234889984131
3/17/2021 5:38:00 PM, 3/17/2021 9:38:00 PM, 21.0884113311768
3/17/2021 5:39:00 PM, 3/17/2021 9:39:00 PM, 18.725435256958
3/17/2021 5:40:00 PM, 3/17/2021 9:40:00 PM, 12.4224987030029
3/17/2021 5:41:00 PM, 3/17/2021 9:41:00 PM, 12.8086833953857
3/17/2021 5:42:00 PM, 3/17/2021 9:42:00 PM, 13.2645454406738
3/17/2021 5:43:00 PM, 3/17/2021 9:43:00 PM, 18.0111293792725
3/17/2021 5:44:00 PM, 3/17/2021 9:44:00 PM, 17.9913845062256
3/17/2021 5:45:00 PM, 3/17/2021 9:45:00 PM, 17.8533821105957
3/17/2021 5:46:00 PM, 3/17/2021 9:46:00 PM, 18.3000507354736
3/17/2021 5:47:00 PM, 3/17/2021 9:47:00 PM, 25.4900550842285
3/17/2021 5:48:00 PM, 3/17/2021 9:48:00 PM, 20.8052444458008
3/17/2021 5:49:00 PM, 3/17/2021 9:49:00 PM, 23.1839427947998
3/17/2021 5:50:00 PM, 3/17/2021 9:50:00 PM, 22.833776473999
3/17/2021 5:51:00 PM, 3/17/2021 9:51:00 PM, 19.0916442871094
3/17/2021 5:52:00 PM, 3/17/2021 9:52:00 PM, 19.7261619567871
3/17/2021 5:53:00 PM, 3/17/2021 9:53:00 PM, 21.9973106384277
3/17/2021 5:54:00 PM, 3/17/2021 9:54:00 PM, 21.1394062042236
3/17/2021 5:55:00 PM, 3/17/2021 9:55:00 PM, 27.0876331329346
3/17/2021 5:56:00 PM, 3/17/2021 9:56:00 PM, 27.8853206634521
3/17/2021 5:57:00 PM, 3/17/2021 9:57:00 PM, 25.5729866027832
3/17/2021 5:58:00 PM, 3/17/2021 9:58:00 PM, 25.5579452514648
3/17/2021 5:59:00 PM, 3/17/2021 9:59:00 PM, 25.1380615234375
3/17/2021 6:00:00 PM, 3/17/2021 10:00:00 PM, 24.869384765625
3/17/2021 6:01:00 PM, 3/17/2021 10:01:00 PM, 25.0751075744629
3/17/2021 6:02:00 PM, 3/17/2021 10:02:00 PM, 22.3501110076904
3/17/2021 6:03:00 PM, 3/17/2021 10:03:00 PM, 23.4620971679688
3/17/2021 6:04:00 PM, 3/17/2021 10:04:00 PM, 23.0431022644043
3/17/2021 6:05:00 PM, 3/17/2021 10:05:00 PM, 23.8153457641602
3/17/2021 6:06:00 PM, 3/17/2021 10:06:00 PM, 23.5336952209473
3/17/2021 6:07:00 PM, 3/17/2021 10:07:00 PM, 26.0283660888672
3/17/2021 6:08:00 PM, 3/17/2021 10:08:00 PM, 27.1466541290283
3/17/2021 6:09:00 PM, 3/17/2021 10:09:00 PM, 29.2646026611328
3/17/2021 6:10:00 PM, 3/17/2021 10:10:00 PM, 30.0116729736328
3/17/2021 6:11:00 PM, 3/17/2021 10:11:00 PM, 29.5176582336426
3/17/2021 6:12:00 PM, 3/17/2021 10:12:00 PM, 27.312313079834
3/17/2021 6:13:00 PM, 3/17/2021 10:13:00 PM, 26.621753692627
3/17/2021 6:14:00 PM, 3/17/2021 10:14:00 PM, 26.4590549468994
3/17/2021 6:15:00 PM, 3/17/2021 10:15:00 PM, 25.8694763183594
3/17/2021 6:16:00 PM, 3/17/2021 10:16:00 PM, 26.4257144927979
3/17/2021 6:17:00 PM, 3/17/2021 10:17:00 PM, 26.9215126037598
3/17/2021 6:18:00 PM, 3/17/2021 10:18:00 PM, 29.7047481536865
3/17/2021 6:19:00 PM, 3/17/2021 10:19:00 PM, 27.0367374420166
3/17/2021 6:20:00 PM, 3/17/2021 10:20:00 PM, 26.0946502685547
3/17/2021 6:21:00 PM, 3/17/2021 10:21:00 PM, 25.4862060546875
3/17/2021 6:22:00 PM, 3/17/2021 10:22:00 PM, 25.1067886352539
3/17/2021 6:23:00 PM, 3/17/2021 10:23:00 PM, 26.2220706939697
3/17/2021 6:24:00 PM, 3/17/2021 10:24:00 PM, 25.42502784729
3/17/2021 6:25:00 PM, 3/17/2021 10:25:00 PM, 25.1892509460449
3/17/2021 6:26:00 PM, 3/17/2021 10:26:00 PM, 25.0643825531006
3/17/2021 6:27:00 PM, 3/17/2021 10:27:00 PM, 25.2777404785156
3/17/2021 6:28:00 PM, 3/17/2021 10:28:00 PM, 25.1194686889648
3/17/2021 6:29:00 PM, 3/17/2021 10:29:00 PM, 25.1648979187012
3/17/2021 6:30:00 PM, 3/17/2021 10:30:00 PM, 25.1648979187012
3/17/2021 6:31:00 PM, 3/17/2021 10:31:00 PM, 26.8881912231445
3/17/2021 6:32:00 PM, 3/17/2021 10:32:00 PM, 32.1940574645996
3/17/2021 6:33:00 PM, 3/17/2021 10:33:00 PM, 31.7536220550537
3/17/2021 6:34:00 PM, 3/17/2021 10:34:00 PM, 30.5929069519043
3/17/2021 6:35:00 PM, 3/17/2021 10:35:00 PM, 33.0994033813477
3/17/2021 6:36:00 PM, 3/17/2021 10:36:00 PM, 35.686206817627
3/17/2021 6:37:00 PM, 3/17/2021 10:37:00 PM, 36.5935363769531
3/17/2021 6:38:00 PM, 3/17/2021 10:38:00 PM, 37.1201820373535
3/17/2021 6:39:00 PM, 3/17/2021 10:39:00 PM, 37.0455665588379
3/17/2021 6:40:00 PM, 3/17/2021 10:40:00 PM, 39.1262817382813
3/17/2021 6:41:00 PM, 3/17/2021 10:41:00 PM, 39.6989440917969
3/17/2021 6:42:00 PM, 3/17/2021 10:42:00 PM, 39.6162261962891
3/17/2021 6:43:00 PM, 3/17/2021 10:43:00 PM, 38.802131652832
3/17/2021 6:44:00 PM, 3/17/2021 10:44:00 PM, 37.9121284484863
3/17/2021 6:45:00 PM, 3/17/2021 10:45:00 PM, 37.753791809082
3/17/2021 6:46:00 PM, 3/17/2021 10:46:00 PM, 36.8141860961914
3/17/2021 6:47:00 PM, 3/17/2021 10:47:00 PM, 37.1479759216309
3/17/2021 6:48:00 PM, 3/17/2021 10:48:00 PM, 35.916675567627
3/17/2021 6:49:00 PM, 3/17/2021 10:49:00 PM, 36.5214080810547
3/17/2021 6:50:00 PM, 3/17/2021 10:50:00 PM, 37.6115112304688
3/17/2021 6:51:00 PM, 3/17/2021 10:51:00 PM, 38.5963592529297
3/17/2021 6:52:00 PM, 3/17/2021 10:52:00 PM, 37.6466064453125
3/17/2021 6:53:00 PM, 3/17/2021 10:53:00 PM, 37.4875450134277
3/17/2021 6:54:00 PM, 3/17/2021 10:54:00 PM, 36.2646751403809
3/17/2021 6:55:00 PM, 3/17/2021 10:55:00 PM, 37.1361618041992
3/17/2021 6:56:00 PM, 3/17/2021 10:56:00 PM, 37.4226379394531
3/17/2021 6:57:00 PM, 3/17/2021 10:57:00 PM, 37.1599006652832
3/17/2021 6:58:00 PM, 3/17/2021 10:58:00 PM, 37.3715896606445
3/17/2021 6:59:00 PM, 3/17/2021 10:59:00 PM, 36.4312362670898
3/17/2021 7:00:00 PM, 3/17/2021 11:00:00 PM, 36.6062660217285
3/17/2021 7:01:00 PM, 3/17/2021 11:01:00 PM, 36.6954536437988
3/17/2021 7:02:00 PM, 3/17/2021 11:02:00 PM, 36.0636863708496
3/17/2021 7:03:00 PM, 3/17/2021 11:03:00 PM, 36.704345703125
3/17/2021 7:04:00 PM, 3/17/2021 11:04:00 PM, 37.586109161377
3/17/2021 7:05:00 PM, 3/17/2021 11:05:00 PM, 38.5577621459961
3/17/2021 7:06:00 PM, 3/17/2021 11:06:00 PM, 39.7979125976563
3/17/2021 7:07:00 PM, 3/17/2021 11:07:00 PM, 41.810962677002
3/17/2021 7:08:00 PM, 3/17/2021 11:08:00 PM, 40.4559478759766
3/17/2021 7:09:00 PM, 3/17/2021 11:09:00 PM, 40.3261260986328
3/17/2021 7:10:00 PM, 3/17/2021 11:10:00 PM, 40.4496612548828
3/17/2021 7:11:00 PM, 3/17/2021 11:11:00 PM, 40.8502998352051
3/17/2021 7:12:00 PM, 3/17/2021 11:12:00 PM, 41.1116943359375
3/17/2021 7:13:00 PM, 3/17/2021 11:13:00 PM, 40.984130859375
3/17/2021 7:14:00 PM, 3/17/2021 11:14:00 PM, 40.5533180236816
3/17/2021 7:15:00 PM, 3/17/2021 11:15:00 PM, 42.0768432617188
3/17/2021 7:16:00 PM, 3/17/2021 11:16:00 PM, 41.4585571289063
3/17/2021 7:17:00 PM, 3/17/2021 11:17:00 PM, 42.5636749267578
3/17/2021 7:18:00 PM, 3/17/2021 11:18:00 PM, 44.1793441772461
3/17/2021 7:19:00 PM, 3/17/2021 11:19:00 PM, 43.9670104980469
3/17/2021 7:20:00 PM, 3/17/2021 11:20:00 PM, 42.7503967285156
3/17/2021 7:21:00 PM, 3/17/2021 11:21:00 PM, 42.5456657409668
3/17/2021 7:22:00 PM, 3/17/2021 11:22:00 PM, 43.1491851806641
3/17/2021 7:23:00 PM, 3/17/2021 11:23:00 PM, 41.7174339294434
3/17/2021 7:24:00 PM, 3/17/2021 11:24:00 PM, 39.8637542724609
3/17/2021 7:25:00 PM, 3/17/2021 11:25:00 PM, 40.6812210083008
3/17/2021 7:26:00 PM, 3/17/2021 11:26:00 PM, 40.713436126709
3/17/2021 7:27:00 PM, 3/17/2021 11:27:00 PM, 40.9963607788086
3/17/2021 7:28:00 PM, 3/17/2021 11:28:00 PM, 42.2282485961914
3/17/2021 7:29:00 PM, 3/17/2021 11:29:00 PM, 43.1885070800781
3/17/2021 7:30:00 PM, 3/17/2021 11:30:00 PM, 42.7109375
3/17/2021 7:31:00 PM, 3/17/2021 11:31:00 PM, 42.7109375
3/17/2021 7:32:00 PM, 3/17/2021 11:32:00 PM, 43.022159576416
3/17/2021 7:33:00 PM, 3/17/2021 11:33:00 PM, 42.1258583068848
3/17/2021 7:34:00 PM, 3/17/2021 11:34:00 PM, 40.2697982788086
3/17/2021 7:35:00 PM, 3/17/2021 11:35:00 PM, 40.1522331237793
3/17/2021 7:36:00 PM, 3/17/2021 11:36:00 PM, 40.0785827636719
3/17/2021 7:37:00 PM, 3/17/2021 11:37:00 PM, 40.2431678771973
3/17/2021 7:38:00 PM, 3/17/2021 11:38:00 PM, 40.6002769470215
3/17/2021 7:39:00 PM, 3/17/2021 11:39:00 PM, 40.760871887207
3/17/2021 7:40:00 PM, 3/17/2021 11:40:00 PM, 41.0584907531738
3/17/2021 7:41:00 PM, 3/17/2021 11:41:00 PM, 42.3924407958984
3/17/2021 7:42:00 PM, 3/17/2021 11:42:00 PM, 43.808032989502
3/17/2021 7:43:00 PM, 3/17/2021 11:43:00 PM, 43.1405296325684
3/17/2021 7:44:00 PM, 3/17/2021 11:44:00 PM, 42.207447052002
3/17/2021 7:45:00 PM, 3/17/2021 11:45:00 PM, 42.1030387878418
3/17/2021 7:46:00 PM, 3/17/2021 11:46:00 PM, 40.6795120239258
3/17/2021 7:47:00 PM, 3/17/2021 11:47:00 PM, 40.4885139465332
3/17/2021 7:48:00 PM, 3/17/2021 11:48:00 PM, 40.6497039794922
3/17/2021 7:49:00 PM, 3/17/2021 11:49:00 PM, 40.8623199462891
3/17/2021 7:50:00 PM, 3/17/2021 11:50:00 PM, 41.2695198059082
3/17/2021 7:51:00 PM, 3/17/2021 11:51:00 PM, 39.0798530578613
3/17/2021 7:52:00 PM, 3/17/2021 11:52:00 PM, 39.4043006896973
3/17/2021 7:53:00 PM, 3/17/2021 11:53:00 PM, 43.2628936767578
3/17/2021 7:54:00 PM, 3/17/2021 11:54:00 PM, 42.9418792724609
3/17/2021 7:55:00 PM, 3/17/2021 11:55:00 PM, 39.8865242004395
3/17/2021 7:56:00 PM, 3/17/2021 11:56:00 PM, 40.4397506713867
3/17/2021 7:57:00 PM, 3/17/2021 11:57:00 PM, 38.3796577453613
3/17/2021 7:58:00 PM, 3/17/2021 11:58:00 PM, 36.6408271789551
3/17/2021 7:59:00 PM, 3/17/2021 11:59:00 PM, 35.1611938476563
3/17/2021 8:00:00 PM, 3/18/2021 12:00:00 AM, 35.5987777709961
3/17/2021 8:01:00 PM, 3/18/2021 12:01:00 AM, 36.298713684082
3/17/2021 8:02:00 PM, 3/18/2021 12:02:00 AM, 37.8789176940918
3/17/2021 8:03:00 PM, 3/18/2021 12:03:00 AM, 39.7403678894043
3/17/2021 8:04:00 PM, 3/18/2021 12:04:00 AM, 39.1703186035156
3/17/2021 8:05:00 PM, 3/18/2021 12:05:00 AM, 38.8146705627441
3/17/2021 8:06:00 PM, 3/18/2021 12:06:00 AM, 38.6347770690918
3/17/2021 8:07:00 PM, 3/18/2021 12:07:00 AM, 37.7644653320312
3/17/2021 8:08:00 PM, 3/18/2021 12:08:00 AM, 38.627613067627
3/17/2021 8:09:00 PM, 3/18/2021 12:09:00 AM, 38.2118988037109
3/17/2021 8:10:00 PM, 3/18/2021 12:10:00 AM, 38.5277786254883
3/17/2021 8:11:00 PM, 3/18/2021 12:11:00 AM, 38.1509475708008
3/17/2021 8:12:00 PM, 3/18/2021 12:12:00 AM, 38.6423110961914
3/17/2021 8:13:00 PM, 3/18/2021 12:13:00 AM, 40.1151237487793
3/17/2021 8:14:00 PM, 3/18/2021 12:14:00 AM, 39.5697593688965
3/17/2021 8:15:00 PM, 3/18/2021 12:15:00 AM, 39.5931091308594
3/17/2021 8:16:00 PM, 3/18/2021 12:16:00 AM, 40.0548973083496
3/17/2021 8:17:00 PM, 3/18/2021 12:17:00 AM, 40.4612236022949
3/17/2021 8:18:00 PM, 3/18/2021 12:18:00 AM, 41.8000946044922
3/17/2021 8:19:00 PM, 3/18/2021 12:19:00 AM, 42.4189682006836
3/17/2021 8:20:00 PM, 3/18/2021 12:20:00 AM, 41.1797256469727
3/17/2021 8:21:00 PM, 3/18/2021 12:21:00 AM, 40.0327415466309
3/17/2021 8:22:00 PM, 3/18/2021 12:22:00 AM, 39.4217567443848
3/17/2021 8:23:00 PM, 3/18/2021 12:23:00 AM, 35.4317588806152
3/17/2021 8:24:00 PM, 3/18/2021 12:24:00 AM, 35.3368530273437
3/17/2021 8:25:00 PM, 3/18/2021 12:25:00 AM, 36.7189865112305
3/17/2021 8:26:00 PM, 3/18/2021 12:26:00 AM, 31.9041080474854
3/17/2021 8:27:00 PM, 3/18/2021 12:27:00 AM, 31.1818027496338
3/17/2021 8:28:00 PM, 3/18/2021 12:28:00 AM, 28.9102916717529
3/17/2021 8:29:00 PM, 3/18/2021 12:29:00 AM, 28.60080909729
3/17/2021 8:30:00 PM, 3/18/2021 12:30:00 AM, 29.0769195556641
3/17/2021 8:31:00 PM, 3/18/2021 12:31:00 AM, 29.5404853820801
3/17/2021 8:32:00 PM, 3/18/2021 12:32:00 AM, 29.5404853820801
3/17/2021 8:33:00 PM, 3/18/2021 12:33:00 AM, 30.8565902709961
3/17/2021 8:34:00 PM, 3/18/2021 12:34:00 AM, 35.290454864502
3/17/2021 8:35:00 PM, 3/18/2021 12:35:00 AM, 36.2707748413086
3/17/2021 8:36:00 PM, 3/18/2021 12:36:00 AM, 35.7203788757324
3/17/2021 8:37:00 PM, 3/18/2021 12:37:00 AM, 36.099853515625
3/17/2021 8:38:00 PM, 3/18/2021 12:38:00 AM, 37.9439849853516
3/17/2021 8:39:00 PM, 3/18/2021 12:39:00 AM, 36.9590911865234
3/17/2021 8:40:00 PM, 3/18/2021 12:40:00 AM, 36.056510925293
3/17/2021 8:41:00 PM, 3/18/2021 12:41:00 AM, 36.2558479309082
3/17/2021 8:42:00 PM, 3/18/2021 12:42:00 AM, 37.1786956787109
3/17/2021 8:43:00 PM, 3/18/2021 12:43:00 AM, 37.337718963623
3/17/2021 8:44:00 PM, 3/18/2021 12:44:00 AM, 37.7517929077148
3/17/2021 8:45:00 PM, 3/18/2021 12:45:00 AM, 37.2806358337402
3/17/2021 8:46:00 PM, 3/18/2021 12:46:00 AM, 38.3703346252441
3/17/2021 8:47:00 PM, 3/18/2021 12:47:00 AM, 40.2711067199707
3/17/2021 8:48:00 PM, 3/18/2021 12:48:00 AM, 39.6952667236328
3/17/2021 8:49:00 PM, 3/18/2021 12:49:00 AM, 37.0649223327637
3/17/2021 8:50:00 PM, 3/18/2021 12:50:00 AM, 37.582088470459
3/17/2021 8:51:00 PM, 3/18/2021 12:51:00 AM, 38.9982795715332
3/17/2021 8:52:00 PM, 3/18/2021 12:52:00 AM, 36.3151702880859
3/17/2021 8:53:00 PM, 3/18/2021 12:53:00 AM, 35.8380584716797
3/17/2021 8:54:00 PM, 3/18/2021 12:54:00 AM, 36.352897644043
3/17/2021 8:55:00 PM, 3/18/2021 12:55:00 AM, 35.3010368347168
3/17/2021 8:56:00 PM, 3/18/2021 12:56:00 AM, 34.8322257995605
3/17/2021 8:57:00 PM, 3/18/2021 12:57:00 AM, 34.924633026123
3/17/2021 8:58:00 PM, 3/18/2021 12:58:00 AM, 33.595329284668
3/17/2021 8:59:00 PM, 3/18/2021 12:59:00 AM, 32.9081230163574
3/17/2021 9:00:00 PM, 3/18/2021 1:00:00 AM, 32.1018257141113
3/17/2021 9:01:00 PM, 3/18/2021 1:01:00 AM, 32.4294776916504
3/17/2021 9:02:00 PM, 3/18/2021 1:02:00 AM, 31.021333694458
3/17/2021 9:03:00 PM, 3/18/2021 1:03:00 AM, 31.1367988586426
3/17/2021 9:04:00 PM, 3/18/2021 1:04:00 AM, 33.355411529541
3/17/2021 9:05:00 PM, 3/18/2021 1:05:00 AM, 33.6446228027344
3/17/2021 9:06:00 PM, 3/18/2021 1:06:00 AM, 35.4817237854004
3/17/2021 9:07:00 PM, 3/18/2021 1:07:00 AM, 36.173454284668
3/17/2021 9:08:00 PM, 3/18/2021 1:08:00 AM, 34.0875511169434
3/17/2021 9:09:00 PM, 3/18/2021 1:09:00 AM, 34.6855201721191
3/17/2021 9:10:00 PM, 3/18/2021 1:10:00 AM, 33.3964576721191
3/17/2021 9:11:00 PM, 3/18/2021 1:11:00 AM, 34.6894264221191
3/17/2021 9:12:00 PM, 3/18/2021 1:12:00 AM, 35.8741989135742
3/17/2021 9:13:00 PM, 3/18/2021 1:13:00 AM, 36.1626930236816
3/17/2021 9:14:00 PM, 3/18/2021 1:14:00 AM, 37.875659942627
3/17/2021 9:15:00 PM, 3/18/2021 1:15:00 AM, 38.5680999755859
3/17/2021 9:16:00 PM, 3/18/2021 1:16:00 AM, 38.2226791381836
3/17/2021 9:17:00 PM, 3/18/2021 1:17:00 AM, 38.6569862365723
3/17/2021 9:18:00 PM, 3/18/2021 1:18:00 AM, 39.389102935791
3/17/2021 9:19:00 PM, 3/18/2021 1:19:00 AM, 38.4528160095215
3/17/2021 9:20:00 PM, 3/18/2021 1:20:00 AM, 35.9989242553711
3/17/2021 9:21:00 PM, 3/18/2021 1:21:00 AM, 38.0850410461426
3/17/2021 9:22:00 PM, 3/18/2021 1:22:00 AM, 37.5820121765137
3/17/2021 9:23:00 PM, 3/18/2021 1:23:00 AM, 36.6790504455566
3/17/2021 9:24:00 PM, 3/18/2021 1:24:00 AM, 37.841983795166
3/17/2021 9:25:00 PM, 3/18/2021 1:25:00 AM, 37.4653778076172
3/17/2021 9:26:00 PM, 3/18/2021 1:26:00 AM, 37.4248008728027
3/17/2021 9:27:00 PM, 3/18/2021 1:27:00 AM, 38.3260307312012
3/17/2021 9:28:00 PM, 3/18/2021 1:28:00 AM, 38.7717399597168
3/17/2021 9:29:00 PM, 3/18/2021 1:29:00 AM, 38.4611511230469
3/17/2021 9:30:00 PM, 3/18/2021 1:30:00 AM, 37.8239974975586
3/17/2021 9:31:00 PM, 3/18/2021 1:31:00 AM, 38.6576232910156
3/17/2021 9:32:00 PM, 3/18/2021 1:32:00 AM, 38.3640403747559
3/17/2021 9:33:00 PM, 3/18/2021 1:33:00 AM, 38.3640403747559
3/17/2021 9:34:00 PM, 3/18/2021 1:34:00 AM, 38.4333953857422
3/17/2021 9:35:00 PM, 3/18/2021 1:35:00 AM, 36.8046340942383
3/17/2021 9:36:00 PM, 3/18/2021 1:36:00 AM, 35.9580421447754
3/17/2021 9:37:00 PM, 3/18/2021 1:37:00 AM, 33.5097694396973
3/17/2021 9:38:00 PM, 3/18/2021 1:38:00 AM, 33.3119735717773
3/17/2021 9:39:00 PM, 3/18/2021 1:39:00 AM, 35.0073356628418
3/17/2021 9:40:00 PM, 3/18/2021 1:40:00 AM, 35.1678314208984
3/17/2021 9:41:00 PM, 3/18/2021 1:41:00 AM, 32.790657043457
3/17/2021 9:42:00 PM, 3/18/2021 1:42:00 AM, 32.8558807373047
3/17/2021 9:43:00 PM, 3/18/2021 1:43:00 AM, 33.0096778869629
3/17/2021 9:44:00 PM, 3/18/2021 1:44:00 AM, 33.9214668273926
3/17/2021 9:45:00 PM, 3/18/2021 1:45:00 AM, 35.3415107727051
3/17/2021 9:46:00 PM, 3/18/2021 1:46:00 AM, 36.6464958190918
3/17/2021 9:47:00 PM, 3/18/2021 1:47:00 AM, 36.3350257873535
3/17/2021 9:48:00 PM, 3/18/2021 1:48:00 AM, 35.0400047302246
3/17/2021 9:49:00 PM, 3/18/2021 1:49:00 AM, 34.0026092529297
3/17/2021 9:50:00 PM, 3/18/2021 1:50:00 AM, 33.0342674255371
3/17/2021 9:51:00 PM, 3/18/2021 1:51:00 AM, 35.471134185791
3/17/2021 9:52:00 PM, 3/18/2021 1:52:00 AM, 36.0013656616211
3/17/2021 9:53:00 PM, 3/18/2021 1:53:00 AM, 36.8329238891602
3/17/2021 9:54:00 PM, 3/18/2021 1:54:00 AM, 39.3339576721191
3/17/2021 9:55:00 PM, 3/18/2021 1:55:00 AM, 41.0953636169434
3/17/2021 9:56:00 PM, 3/18/2021 1:56:00 AM, 41.8003692626953
3/17/2021 9:57:00 PM, 3/18/2021 1:57:00 AM, 42.5023803710938
3/17/2021 9:58:00 PM, 3/18/2021 1:58:00 AM, 43.5004730224609
3/17/2021 9:59:00 PM, 3/18/2021 1:59:00 AM, 42.9792175292969
3/17/2021 10:00:00 PM, 3/18/2021 2:00:00 AM, 39.7600975036621
3/17/2021 10:01:00 PM, 3/18/2021 2:01:00 AM, 37.3972663879395
3/17/2021 10:02:00 PM, 3/18/2021 2:02:00 AM, 39.3373794555664
3/17/2021 10:03:00 PM, 3/18/2021 2:03:00 AM, 40.015739440918
3/17/2021 10:04:00 PM, 3/18/2021 2:04:00 AM, 42.1758117675781
3/17/2021 10:05:00 PM, 3/18/2021 2:05:00 AM, 42.0612182617188
3/17/2021 10:06:00 PM, 3/18/2021 2:06:00 AM, 40.7245597839355
3/17/2021 10:07:00 PM, 3/18/2021 2:07:00 AM, 39.1169662475586
3/17/2021 10:08:00 PM, 3/18/2021 2:08:00 AM, 40.1502914428711
3/17/2021 10:09:00 PM, 3/18/2021 2:09:00 AM, 37.5357055664063
3/17/2021 10:10:00 PM, 3/18/2021 2:10:00 AM, 37.731143951416
3/17/2021 10:11:00 PM, 3/18/2021 2:11:00 AM, 37.2913055419922
3/17/2021 10:12:00 PM, 3/18/2021 2:12:00 AM, 35.2554588317871
3/17/2021 10:13:00 PM, 3/18/2021 2:13:00 AM, 33.6052780151367
3/17/2021 10:14:00 PM, 3/18/2021 2:14:00 AM, 36.1103668212891
3/17/2021 10:15:00 PM, 3/18/2021 2:15:00 AM, 38.4140205383301
3/17/2021 10:16:00 PM, 3/18/2021 2:16:00 AM, 39.2529830932617
3/17/2021 10:17:00 PM, 3/18/2021 2:17:00 AM, 39.2576713562012
3/17/2021 10:18:00 PM, 3/18/2021 2:18:00 AM, 35.3420867919922
3/17/2021 10:19:00 PM, 3/18/2021 2:19:00 AM, 36.4455375671387
3/17/2021 10:20:00 PM, 3/18/2021 2:20:00 AM, 37.6258964538574
3/17/2021 10:21:00 PM, 3/18/2021 2:21:00 AM, 36.2638168334961
3/17/2021 10:22:00 PM, 3/18/2021 2:22:00 AM, 35.2552604675293
3/17/2021 10:23:00 PM, 3/18/2021 2:23:00 AM, 34.6598815917969
3/17/2021 10:24:00 PM, 3/18/2021 2:24:00 AM, 34.7154159545898
3/17/2021 10:25:00 PM, 3/18/2021 2:25:00 AM, 33.7844314575195
3/17/2021 10:26:00 PM, 3/18/2021 2:26:00 AM, 32.8459587097168
3/17/2021 10:27:00 PM, 3/18/2021 2:27:00 AM, 33.1621131896973
3/17/2021 10:28:00 PM, 3/18/2021 2:28:00 AM, 31.5584602355957
3/17/2021 10:29:00 PM, 3/18/2021 2:29:00 AM, 32.0254287719727
3/17/2021 10:30:00 PM, 3/18/2021 2:30:00 AM, 31.739673614502
3/17/2021 10:31:00 PM, 3/18/2021 2:31:00 AM, 31.8427734375
3/17/2021 10:32:00 PM, 3/18/2021 2:32:00 AM, 32.2416496276855
3/17/2021 10:33:00 PM, 3/18/2021 2:33:00 AM, 32.5695953369141
3/17/2021 10:34:00 PM, 3/18/2021 2:34:00 AM, 32.5695953369141
3/17/2021 10:35:00 PM, 3/18/2021 2:35:00 AM, 32.5815544128418
3/17/2021 10:36:00 PM, 3/18/2021 2:36:00 AM, 30.6390571594238
3/17/2021 10:37:00 PM, 3/18/2021 2:37:00 AM, 29.8755016326904
3/17/2021 10:38:00 PM, 3/18/2021 2:38:00 AM, 30.7519874572754
3/17/2021 10:39:00 PM, 3/18/2021 2:39:00 AM, 32.4143753051758
3/17/2021 10:40:00 PM, 3/18/2021 2:40:00 AM, 33.4652938842773
3/17/2021 10:41:00 PM, 3/18/2021 2:41:00 AM, 33.5994148254395
3/17/2021 10:42:00 PM, 3/18/2021 2:42:00 AM, 34.1575202941895
3/17/2021 10:43:00 PM, 3/18/2021 2:43:00 AM, 34.1565551757813
3/17/2021 10:44:00 PM, 3/18/2021 2:44:00 AM, 32.8338775634766
3/17/2021 10:45:00 PM, 3/18/2021 2:45:00 AM, 31.1311588287354
3/17/2021 10:46:00 PM, 3/18/2021 2:46:00 AM, 32.4885177612305
3/17/2021 10:47:00 PM, 3/18/2021 2:47:00 AM, 33.1832733154297
3/17/2021 10:48:00 PM, 3/18/2021 2:48:00 AM, 33.2781982421875
3/17/2021 10:49:00 PM, 3/18/2021 2:49:00 AM, 34.3181381225586
3/17/2021 10:50:00 PM, 3/18/2021 2:50:00 AM, 33.6110572814941
3/17/2021 10:51:00 PM, 3/18/2021 2:51:00 AM, 33.2673301696777
3/17/2021 10:52:00 PM, 3/18/2021 2:52:00 AM, 32.0346260070801
3/17/2021 10:53:00 PM, 3/18/2021 2:53:00 AM, 28.9618892669678
3/17/2021 10:54:00 PM, 3/18/2021 2:54:00 AM, 29.5449504852295
3/17/2021 10:55:00 PM, 3/18/2021 2:55:00 AM, 29.64772605896
3/17/2021 10:56:00 PM, 3/18/2021 2:56:00 AM, 30.2036800384521
3/17/2021 10:57:00 PM, 3/18/2021 2:57:00 AM, 30.4824714660645
3/17/2021 10:58:00 PM, 3/18/2021 2:58:00 AM, 30.1874828338623
3/17/2021 10:59:00 PM, 3/18/2021 2:59:00 AM, 30.3943214416504
3/17/2021 11:00:00 PM, 3/18/2021 3:00:00 AM, 32.4496002197266
3/17/2021 11:01:00 PM, 3/18/2021 3:01:00 AM, 32.0082359313965
3/17/2021 11:02:00 PM, 3/18/2021 3:02:00 AM, 32.4890403747559
3/17/2021 11:03:00 PM, 3/18/2021 3:03:00 AM, 33.7422943115234
3/17/2021 11:04:00 PM, 3/18/2021 3:04:00 AM, 35.2681159973145
3/17/2021 11:05:00 PM, 3/18/2021 3:05:00 AM, 35.5172691345215
3/17/2021 11:06:00 PM, 3/18/2021 3:06:00 AM, 35.4745216369629
3/17/2021 11:07:00 PM, 3/18/2021 3:07:00 AM, 36.526065826416
3/17/2021 11:08:00 PM, 3/18/2021 3:08:00 AM, 35.0889663696289
3/17/2021 11:09:00 PM, 3/18/2021 3:09:00 AM, 34.0989418029785
3/17/2021 11:10:00 PM, 3/18/2021 3:10:00 AM, 33.3608093261719
3/17/2021 11:11:00 PM, 3/18/2021 3:11:00 AM, 34.4833145141602
3/17/2021 11:12:00 PM, 3/18/2021 3:12:00 AM, 34.8712997436523
3/17/2021 11:13:00 PM, 3/18/2021 3:13:00 AM, 35.4393653869629
3/17/2021 11:14:00 PM, 3/18/2021 3:14:00 AM, 36.8635902404785
3/17/2021 11:15:00 PM, 3/18/2021 3:15:00 AM, 36.3332099914551
3/17/2021 11:16:00 PM, 3/18/2021 3:16:00 AM, 37.0534782409668
3/17/2021 11:17:00 PM, 3/18/2021 3:17:00 AM, 36.7488441467285
3/17/2021 11:18:00 PM, 3/18/2021 3:18:00 AM, 36.2396850585937
3/17/2021 11:19:00 PM, 3/18/2021 3:19:00 AM, 36.8679618835449
3/17/2021 11:20:00 PM, 3/18/2021 3:20:00 AM, 37.0930023193359
3/17/2021 11:21:00 PM, 3/18/2021 3:21:00 AM, 36.9297218322754
3/17/2021 11:22:00 PM, 3/18/2021 3:22:00 AM, 35.4558334350586
3/17/2021 11:23:00 PM, 3/18/2021 3:23:00 AM, 33.8637199401855
3/17/2021 11:24:00 PM, 3/18/2021 3:24:00 AM, 33.8437385559082
3/17/2021 11:25:00 PM, 3/18/2021 3:25:00 AM, 34.2365226745605
3/17/2021 11:26:00 PM, 3/18/2021 3:26:00 AM, 34.3582763671875
3/17/2021 11:27:00 PM, 3/18/2021 3:27:00 AM, 35.5192108154297
3/17/2021 11:28:00 PM, 3/18/2021 3:28:00 AM, 36.1674919128418
3/17/2021 11:29:00 PM, 3/18/2021 3:29:00 AM, 36.0687026977539
3/17/2021 11:30:00 PM, 3/18/2021 3:30:00 AM, 37.4279747009277
3/17/2021 11:31:00 PM, 3/18/2021 3:31:00 AM, 36.3064651489258
3/17/2021 11:32:00 PM, 3/18/2021 3:32:00 AM, 34.0835838317871
3/17/2021 11:33:00 PM, 3/18/2021 3:33:00 AM, 34.7582626342773
3/17/2021 11:34:00 PM, 3/18/2021 3:34:00 AM, 33.6918983459473
3/17/2021 11:35:00 PM, 3/18/2021 3:35:00 AM, 33.6918983459473
3/17/2021 11:36:00 PM, 3/18/2021 3:36:00 AM, 33.6918983459473
3/17/2021 11:37:00 PM, 3/18/2021 3:37:00 AM, 33.2996215820313
3/17/2021 11:38:00 PM, 3/18/2021 3:38:00 AM, 34.5136032104492
3/17/2021 11:39:00 PM, 3/18/2021 3:39:00 AM, 35.0556602478027
3/17/2021 11:40:00 PM, 3/18/2021 3:40:00 AM, 35.5878677368164
3/17/2021 11:41:00 PM, 3/18/2021 3:41:00 AM, 35.117015838623
3/17/2021 11:42:00 PM, 3/18/2021 3:42:00 AM, 35.1121711730957
3/17/2021 11:43:00 PM, 3/18/2021 3:43:00 AM, 34.3865776062012
3/17/2021 11:44:00 PM, 3/18/2021 3:44:00 AM, 33.5120620727539
3/17/2021 11:45:00 PM, 3/18/2021 3:45:00 AM, 33.9089279174805
3/17/2021 11:46:00 PM, 3/18/2021 3:46:00 AM, 33.5543823242187
3/17/2021 11:47:00 PM, 3/18/2021 3:47:00 AM, 34.4019393920898
3/17/2021 11:48:00 PM, 3/18/2021 3:48:00 AM, 34.965934753418
3/17/2021 11:49:00 PM, 3/18/2021 3:49:00 AM, 36.606315612793
3/17/2021 11:50:00 PM, 3/18/2021 3:50:00 AM, 36.9314041137695
3/17/2021 11:51:00 PM, 3/18/2021 3:51:00 AM, 36.9844207763672
3/17/2021 11:52:00 PM, 3/18/2021 3:52:00 AM, 37.4537124633789
3/17/2021 11:53:00 PM, 3/18/2021 3:53:00 AM, 37.3655319213867
3/17/2021 11:54:00 PM, 3/18/2021 3:54:00 AM, 37.3021774291992
3/17/2021 11:55:00 PM, 3/18/2021 3:55:00 AM, 36.9784469604492
3/17/2021 11:56:00 PM, 3/18/2021 3:56:00 AM, 36.7322196960449
3/17/2021 11:57:00 PM, 3/18/2021 3:57:00 AM, 37.8251419067383
3/17/2021 11:58:00 PM, 3/18/2021 3:58:00 AM, 36.9182891845703
3/17/2021 11:59:00 PM, 3/18/2021 3:59:00 AM, 36.0790252685547
3/18/2021 12:00:00 AM, 3/18/2021 4:00:00 AM, 34.5685195922852
3/18/2021 12:01:00 AM, 3/18/2021 4:01:00 AM, 34.3642196655273
3/18/2021 12:02:00 AM, 3/18/2021 4:02:00 AM, 32.4847717285156
3/18/2021 12:03:00 AM, 3/18/2021 4:03:00 AM, 31.6445140838623
3/18/2021 12:04:00 AM, 3/18/2021 4:04:00 AM, 31.8898372650146
3/18/2021 12:05:00 AM, 3/18/2021 4:05:00 AM, 32.9050903320313
3/18/2021 12:06:00 AM, 3/18/2021 4:06:00 AM, 34.076057434082
3/18/2021 12:07:00 AM, 3/18/2021 4:07:00 AM, 33.525634765625
3/18/2021 12:08:00 AM, 3/18/2021 4:08:00 AM, 32.5349540710449
3/18/2021 12:09:00 AM, 3/18/2021 4:09:00 AM, 32.3497543334961
3/18/2021 12:10:00 AM, 3/18/2021 4:10:00 AM, 31.8380374908447
3/18/2021 12:11:00 AM, 3/18/2021 4:11:00 AM, 31.3700389862061
3/18/2021 12:12:00 AM, 3/18/2021 4:12:00 AM, 31.9961013793945
3/18/2021 12:13:00 AM, 3/18/2021 4:13:00 AM, 32.1784133911133
3/18/2021 12:14:00 AM, 3/18/2021 4:14:00 AM, 33.2112731933594
3/18/2021 12:15:00 AM, 3/18/2021 4:15:00 AM, 33.2955436706543
3/18/2021 12:16:00 AM, 3/18/2021 4:16:00 AM, 35.3479652404785
3/18/2021 12:17:00 AM, 3/18/2021 4:17:00 AM, 36.1325492858887
3/18/2021 12:18:00 AM, 3/18/2021 4:18:00 AM, 36.0834045410156
3/18/2021 12:19:00 AM, 3/18/2021 4:19:00 AM, 36.4671745300293
3/18/2021 12:20:00 AM, 3/18/2021 4:20:00 AM, 36.4182510375977
3/18/2021 12:21:00 AM, 3/18/2021 4:21:00 AM, 36.8256454467773
3/18/2021 12:22:00 AM, 3/18/2021 4:22:00 AM, 36.3606224060059
3/18/2021 12:23:00 AM, 3/18/2021 4:23:00 AM, 34.4117240905762
3/18/2021 12:24:00 AM, 3/18/2021 4:24:00 AM, 33.8213882446289
3/18/2021 12:25:00 AM, 3/18/2021 4:25:00 AM, 35.3853645324707
3/18/2021 12:26:00 AM, 3/18/2021 4:26:00 AM, 34.9975204467773
3/18/2021 12:27:00 AM, 3/18/2021 4:27:00 AM, 33.0684547424316
3/18/2021 12:28:00 AM, 3/18/2021 4:28:00 AM, 32.7510032653809
3/18/2021 12:29:00 AM, 3/18/2021 4:29:00 AM, 30.8922271728516
3/18/2021 12:30:00 AM, 3/18/2021 4:30:00 AM, 31.2991275787354
3/18/2021 12:31:00 AM, 3/18/2021 4:31:00 AM, 31.1267642974854
3/18/2021 12:32:00 AM, 3/18/2021 4:32:00 AM, 30.9999237060547
3/18/2021 12:33:00 AM, 3/18/2021 4:33:00 AM, 30.6917343139648
3/18/2021 12:34:00 AM, 3/18/2021 4:34:00 AM, 31.5168151855469
3/18/2021 12:35:00 AM, 3/18/2021 4:35:00 AM, 31.883825302124
3/18/2021 12:36:00 AM, 3/18/2021 4:36:00 AM, 31.9272956848145
3/18/2021 12:37:00 AM, 3/18/2021 4:37:00 AM, 31.9272956848145
3/18/2021 12:38:00 AM, 3/18/2021 4:38:00 AM, 30.4612121582031
3/18/2021 12:39:00 AM, 3/18/2021 4:39:00 AM, 30.3258209228516
3/18/2021 12:40:00 AM, 3/18/2021 4:40:00 AM, 30.2422370910645
3/18/2021 12:41:00 AM, 3/18/2021 4:41:00 AM, 30.3327884674072
3/18/2021 12:42:00 AM, 3/18/2021 4:42:00 AM, 30.1169891357422
3/18/2021 12:43:00 AM, 3/18/2021 4:43:00 AM, 30.9170608520508
3/18/2021 12:44:00 AM, 3/18/2021 4:44:00 AM, 32.7027053833008
3/18/2021 12:45:00 AM, 3/18/2021 4:45:00 AM, 32.0456161499023
3/18/2021 12:46:00 AM, 3/18/2021 4:46:00 AM, 30.9156322479248
3/18/2021 12:47:00 AM, 3/18/2021 4:47:00 AM, 29.0713653564453
3/18/2021 12:48:00 AM, 3/18/2021 4:48:00 AM, 28.1680221557617
3/18/2021 12:49:00 AM, 3/18/2021 4:49:00 AM, 28.9538154602051
3/18/2021 12:50:00 AM, 3/18/2021 4:50:00 AM, 27.7043304443359
3/18/2021 12:51:00 AM, 3/18/2021 4:51:00 AM, 28.1725616455078
3/18/2021 12:52:00 AM, 3/18/2021 4:52:00 AM, 28.777473449707
3/18/2021 12:53:00 AM, 3/18/2021 4:53:00 AM, 31.500509262085
3/18/2021 12:54:00 AM, 3/18/2021 4:54:00 AM, 32.0928153991699
3/18/2021 12:55:00 AM, 3/18/2021 4:55:00 AM, 33.7620506286621
3/18/2021 12:56:00 AM, 3/18/2021 4:56:00 AM, 33.1852378845215
3/18/2021 12:57:00 AM, 3/18/2021 4:57:00 AM, 32.5240249633789
3/18/2021 12:58:00 AM, 3/18/2021 4:58:00 AM, 33.3178939819336
3/18/2021 12:59:00 AM, 3/18/2021 4:59:00 AM, 32.2187271118164
3/18/2021 1:00:00 AM, 3/18/2021 5:00:00 AM, 31.237174987793
3/18/2021 1:01:00 AM, 3/18/2021 5:01:00 AM, 31.9160232543945
3/18/2021 1:02:00 AM, 3/18/2021 5:02:00 AM, 32.2808303833008
3/18/2021 1:03:00 AM, 3/18/2021 5:03:00 AM, 32.4740943908691
3/18/2021 1:04:00 AM, 3/18/2021 5:04:00 AM, 32.4969749450684
3/18/2021 1:05:00 AM, 3/18/2021 5:05:00 AM, 33.1890144348145
3/18/2021 1:06:00 AM, 3/18/2021 5:06:00 AM, 33.3138618469238
3/18/2021 1:07:00 AM, 3/18/2021 5:07:00 AM, 33.7405281066895
3/18/2021 1:08:00 AM, 3/18/2021 5:08:00 AM, 34.5395126342773
3/18/2021 1:09:00 AM, 3/18/2021 5:09:00 AM, 34.7902030944824
3/18/2021 1:10:00 AM, 3/18/2021 5:10:00 AM, 34.4864616394043
3/18/2021 1:11:00 AM, 3/18/2021 5:11:00 AM, 34.1287040710449
3/18/2021 1:12:00 AM, 3/18/2021 5:12:00 AM, 34.0603637695313
3/18/2021 1:13:00 AM, 3/18/2021 5:13:00 AM, 32.143440246582
3/18/2021 1:14:00 AM, 3/18/2021 5:14:00 AM, 29.2857208251953
3/18/2021 1:15:00 AM, 3/18/2021 5:15:00 AM, 25.2085742950439
3/18/2021 1:16:00 AM, 3/18/2021 5:16:00 AM, 24.545970916748
3/18/2021 1:17:00 AM, 3/18/2021 5:17:00 AM, 22.8193683624268
3/18/2021 1:18:00 AM, 3/18/2021 5:18:00 AM, 22.4789066314697
3/18/2021 1:19:00 AM, 3/18/2021 5:19:00 AM, 21.2454967498779
3/18/2021 1:20:00 AM, 3/18/2021 5:20:00 AM, 22.2347850799561
3/18/2021 1:21:00 AM, 3/18/2021 5:21:00 AM, 21.536979675293
3/18/2021 1:22:00 AM, 3/18/2021 5:22:00 AM, 20.3007907867432
3/18/2021 1:23:00 AM, 3/18/2021 5:23:00 AM, 19.7651805877686
3/18/2021 1:24:00 AM, 3/18/2021 5:24:00 AM, 20.3201847076416
3/18/2021 1:25:00 AM, 3/18/2021 5:25:00 AM, 20.2266941070557
3/18/2021 1:26:00 AM, 3/18/2021 5:26:00 AM, 19.5055866241455
3/18/2021 1:27:00 AM, 3/18/2021 5:27:00 AM, 21.5676136016846
3/18/2021 1:28:00 AM, 3/18/2021 5:28:00 AM, 22.7468814849854
3/18/2021 1:29:00 AM, 3/18/2021 5:29:00 AM, 22.5715980529785
3/18/2021 1:30:00 AM, 3/18/2021 5:30:00 AM, 22.0798721313477
3/18/2021 1:31:00 AM, 3/18/2021 5:31:00 AM, 22.0676975250244
3/18/2021 1:32:00 AM, 3/18/2021 5:32:00 AM, 22.148286819458
3/18/2021 1:33:00 AM, 3/18/2021 5:33:00 AM, 20.8223037719727
3/18/2021 1:34:00 AM, 3/18/2021 5:34:00 AM, 20.1013717651367
3/18/2021 1:35:00 AM, 3/18/2021 5:35:00 AM, 19.7341766357422
3/18/2021 1:36:00 AM, 3/18/2021 5:36:00 AM, 19.557258605957
3/18/2021 1:37:00 AM, 3/18/2021 5:37:00 AM, 19.4672966003418
3/18/2021 1:38:00 AM, 3/18/2021 5:38:00 AM, 19.4672966003418
3/18/2021 1:39:00 AM, 3/18/2021 5:39:00 AM, 19.385232925415
3/18/2021 1:40:00 AM, 3/18/2021 5:40:00 AM, 19.1411209106445
3/18/2021 1:41:00 AM, 3/18/2021 5:41:00 AM, 18.8659210205078
3/18/2021 1:42:00 AM, 3/18/2021 5:42:00 AM, 19.3419342041016
3/18/2021 1:43:00 AM, 3/18/2021 5:43:00 AM, 18.5961894989014
3/18/2021 1:44:00 AM, 3/18/2021 5:44:00 AM, 18.4691543579102
3/18/2021 1:45:00 AM, 3/18/2021 5:45:00 AM, 18.6666069030762
3/18/2021 1:46:00 AM, 3/18/2021 5:46:00 AM, 18.5281543731689
3/18/2021 1:47:00 AM, 3/18/2021 5:47:00 AM, 18.6905212402344
3/18/2021 1:48:00 AM, 3/18/2021 5:48:00 AM, 20.1110763549805
3/18/2021 1:49:00 AM, 3/18/2021 5:49:00 AM, 19.3756370544434
3/18/2021 1:50:00 AM, 3/18/2021 5:50:00 AM, 21.926815032959
3/18/2021 1:51:00 AM, 3/18/2021 5:51:00 AM, 19.6757545471191
3/18/2021 1:52:00 AM, 3/18/2021 5:52:00 AM, 18.578800201416
3/18/2021 1:53:00 AM, 3/18/2021 5:53:00 AM, 19.2110042572021
3/18/2021 1:54:00 AM, 3/18/2021 5:54:00 AM, 19.1907138824463
3/18/2021 1:55:00 AM, 3/18/2021 5:55:00 AM, 19.4888210296631
3/18/2021 1:56:00 AM, 3/18/2021 5:56:00 AM, 19.781270980835
3/18/2021 1:57:00 AM, 3/18/2021 5:57:00 AM, 19.8673210144043
3/18/2021 1:58:00 AM, 3/18/2021 5:58:00 AM, 19.4036273956299
3/18/2021 1:59:00 AM, 3/18/2021 5:59:00 AM, 18.8182334899902
3/18/2021 2:00:00 AM, 3/18/2021 6:00:00 AM, 18.74782371521
3/18/2021 2:01:00 AM, 3/18/2021 6:01:00 AM, 20.6209697723389
3/18/2021 2:02:00 AM, 3/18/2021 6:02:00 AM, 22.1539993286133
3/18/2021 2:03:00 AM, 3/18/2021 6:03:00 AM, 23.8003826141357
3/18/2021 2:04:00 AM, 3/18/2021 6:04:00 AM, 22.888219833374
3/18/2021 2:05:00 AM, 3/18/2021 6:05:00 AM, 21.7276420593262
3/18/2021 2:06:00 AM, 3/18/2021 6:06:00 AM, 21.6533336639404
3/18/2021 2:07:00 AM, 3/18/2021 6:07:00 AM, 21.710916519165
3/18/2021 2:08:00 AM, 3/18/2021 6:08:00 AM, 21.7433338165283
3/18/2021 2:09:00 AM, 3/18/2021 6:09:00 AM, 22.5388584136963
3/18/2021 2:10:00 AM, 3/18/2021 6:10:00 AM, 21.9292068481445
3/18/2021 2:11:00 AM, 3/18/2021 6:11:00 AM, 22.8005199432373
3/18/2021 2:12:00 AM, 3/18/2021 6:12:00 AM, 23.7316970825195
3/18/2021 2:13:00 AM, 3/18/2021 6:13:00 AM, 23.5775604248047
3/18/2021 2:14:00 AM, 3/18/2021 6:14:00 AM, 23.2560577392578
3/18/2021 2:15:00 AM, 3/18/2021 6:15:00 AM, 25.0024890899658
3/18/2021 2:16:00 AM, 3/18/2021 6:16:00 AM, 24.3601455688477
3/18/2021 2:17:00 AM, 3/18/2021 6:17:00 AM, 22.8122177124023
3/18/2021 2:18:00 AM, 3/18/2021 6:18:00 AM, 21.8560218811035
3/18/2021 2:19:00 AM, 3/18/2021 6:19:00 AM, 21.6740341186523
3/18/2021 2:20:00 AM, 3/18/2021 6:20:00 AM, 22.0880298614502
3/18/2021 2:21:00 AM, 3/18/2021 6:21:00 AM, 22.4977893829346
3/18/2021 2:22:00 AM, 3/18/2021 6:22:00 AM, 22.2342624664307
3/18/2021 2:23:00 AM, 3/18/2021 6:23:00 AM, 22.3053665161133
3/18/2021 2:24:00 AM, 3/18/2021 6:24:00 AM, 21.2585029602051
3/18/2021 2:25:00 AM, 3/18/2021 6:25:00 AM, 20.1943283081055
3/18/2021 2:26:00 AM, 3/18/2021 6:26:00 AM, 21.0840663909912
3/18/2021 2:27:00 AM, 3/18/2021 6:27:00 AM, 20.0142002105713
3/18/2021 2:28:00 AM, 3/18/2021 6:28:00 AM, 21.9091815948486
3/18/2021 2:29:00 AM, 3/18/2021 6:29:00 AM, 23.691858291626
3/18/2021 2:30:00 AM, 3/18/2021 6:30:00 AM, 23.1712875366211
3/18/2021 2:31:00 AM, 3/18/2021 6:31:00 AM, 22.9053993225098
3/18/2021 2:32:00 AM, 3/18/2021 6:32:00 AM, 22.3427047729492
3/18/2021 2:33:00 AM, 3/18/2021 6:33:00 AM, 21.5230293273926
3/18/2021 2:34:00 AM, 3/18/2021 6:34:00 AM, 20.5353870391846
3/18/2021 2:35:00 AM, 3/18/2021 6:35:00 AM, 19.7734889984131
3/18/2021 2:36:00 AM, 3/18/2021 6:36:00 AM, 17.5380840301514
3/18/2021 2:37:00 AM, 3/18/2021 6:37:00 AM, 19.480936050415
3/18/2021 2:38:00 AM, 3/18/2021 6:38:00 AM, 19.2662162780762
3/18/2021 2:39:00 AM, 3/18/2021 6:39:00 AM, 19.2662162780762
3/18/2021 2:40:00 AM, 3/18/2021 6:40:00 AM, 20.2616481781006
3/18/2021 2:41:00 AM, 3/18/2021 6:41:00 AM, 21.4720821380615
3/18/2021 2:42:00 AM, 3/18/2021 6:42:00 AM, 21.7289066314697
3/18/2021 2:43:00 AM, 3/18/2021 6:43:00 AM, 19.6593227386475
3/18/2021 2:44:00 AM, 3/18/2021 6:44:00 AM, 19.5402450561523
3/18/2021 2:45:00 AM, 3/18/2021 6:45:00 AM, 20.2642784118652
3/18/2021 2:46:00 AM, 3/18/2021 6:46:00 AM, 18.9788951873779
3/18/2021 2:47:00 AM, 3/18/2021 6:47:00 AM, 19.2065105438232
3/18/2021 2:48:00 AM, 3/18/2021 6:48:00 AM, 20.7114353179932
3/18/2021 2:49:00 AM, 3/18/2021 6:49:00 AM, 21.4238548278809
3/18/2021 2:50:00 AM, 3/18/2021 6:50:00 AM, 20.772705078125
3/18/2021 2:51:00 AM, 3/18/2021 6:51:00 AM, 20.4872283935547
3/18/2021 2:52:00 AM, 3/18/2021 6:52:00 AM, 20.1147441864014
3/18/2021 2:53:00 AM, 3/18/2021 6:53:00 AM, 18.0973339080811
3/18/2021 2:54:00 AM, 3/18/2021 6:54:00 AM, 17.165979385376
3/18/2021 2:55:00 AM, 3/18/2021 6:55:00 AM, 18.1371192932129
3/18/2021 2:56:00 AM, 3/18/2021 6:56:00 AM, 19.0063724517822
3/18/2021 2:57:00 AM, 3/18/2021 6:57:00 AM, 18.2851257324219
3/18/2021 2:58:00 AM, 3/18/2021 6:58:00 AM, 17.8566360473633
3/18/2021 2:59:00 AM, 3/18/2021 6:59:00 AM, 17.3127975463867
3/18/2021 3:00:00 AM, 3/18/2021 7:00:00 AM, 18.5208683013916
3/18/2021 3:01:00 AM, 3/18/2021 7:01:00 AM, 17.8912334442139
3/18/2021 3:02:00 AM, 3/18/2021 7:02:00 AM, 17.1120548248291
3/18/2021 3:03:00 AM, 3/18/2021 7:03:00 AM, 16.2668304443359
3/18/2021 3:04:00 AM, 3/18/2021 7:04:00 AM, 17.4230613708496
3/18/2021 3:05:00 AM, 3/18/2021 7:05:00 AM, 18.6765003204346
3/18/2021 3:06:00 AM, 3/18/2021 7:06:00 AM, 20.1738109588623
3/18/2021 3:07:00 AM, 3/18/2021 7:07:00 AM, 19.8687534332275
3/18/2021 3:08:00 AM, 3/18/2021 7:08:00 AM, 19.1880950927734
3/18/2021 3:09:00 AM, 3/18/2021 7:09:00 AM, 18.9899673461914
3/18/2021 3:10:00 AM, 3/18/2021 7:10:00 AM, 19.1184349060059
3/18/2021 3:11:00 AM, 3/18/2021 7:11:00 AM, 19.6990623474121
3/18/2021 3:12:00 AM, 3/18/2021 7:12:00 AM, 19.4155578613281
3/18/2021 3:13:00 AM, 3/18/2021 7:13:00 AM, 19.6175670623779
3/18/2021 3:14:00 AM, 3/18/2021 7:14:00 AM, 18.5428695678711
3/18/2021 3:15:00 AM, 3/18/2021 7:15:00 AM, 16.8410301208496
3/18/2021 3:16:00 AM, 3/18/2021 7:16:00 AM, 14.6869926452637
3/18/2021 3:17:00 AM, 3/18/2021 7:17:00 AM, 15.7606620788574
3/18/2021 3:18:00 AM, 3/18/2021 7:18:00 AM, 14.373498916626
3/18/2021 3:19:00 AM, 3/18/2021 7:19:00 AM, 15.4994878768921
3/18/2021 3:20:00 AM, 3/18/2021 7:20:00 AM, 17.2183513641357
3/18/2021 3:21:00 AM, 3/18/2021 7:21:00 AM, 17.9565010070801
3/18/2021 3:22:00 AM, 3/18/2021 7:22:00 AM, 20.9878177642822
3/18/2021 3:23:00 AM, 3/18/2021 7:23:00 AM, 19.9080600738525
3/18/2021 3:24:00 AM, 3/18/2021 7:24:00 AM, 18.7166500091553
3/18/2021 3:25:00 AM, 3/18/2021 7:25:00 AM, 20.8467864990234
3/18/2021 3:26:00 AM, 3/18/2021 7:26:00 AM, 17.8394012451172
3/18/2021 3:27:00 AM, 3/18/2021 7:27:00 AM, 17.8755340576172
3/18/2021 3:28:00 AM, 3/18/2021 7:28:00 AM, 17.6536846160889
3/18/2021 3:29:00 AM, 3/18/2021 7:29:00 AM, 17.4277877807617
3/18/2021 3:30:00 AM, 3/18/2021 7:30:00 AM, 17.7017917633057
3/18/2021 3:31:00 AM, 3/18/2021 7:31:00 AM, 17.384464263916
3/18/2021 3:32:00 AM, 3/18/2021 7:32:00 AM, 17.8624801635742
3/18/2021 3:33:00 AM, 3/18/2021 7:33:00 AM, 19.0425567626953
3/18/2021 3:34:00 AM, 3/18/2021 7:34:00 AM, 20.1488857269287
3/18/2021 3:35:00 AM, 3/18/2021 7:35:00 AM, 20.8029708862305
3/18/2021 3:36:00 AM, 3/18/2021 7:36:00 AM, 21.4233894348145
3/18/2021 3:37:00 AM, 3/18/2021 7:37:00 AM, 22.7273960113525
3/18/2021 3:38:00 AM, 3/18/2021 7:38:00 AM, 22.6800689697266
3/18/2021 3:39:00 AM, 3/18/2021 7:39:00 AM, 21.6236686706543
3/18/2021 3:40:00 AM, 3/18/2021 7:40:00 AM, 21.6236686706543
3/18/2021 3:41:00 AM, 3/18/2021 7:41:00 AM, 21.5512638092041
3/18/2021 3:42:00 AM, 3/18/2021 7:42:00 AM, 22.1916408538818
3/18/2021 3:43:00 AM, 3/18/2021 7:43:00 AM, 23.6633281707764
3/18/2021 3:44:00 AM, 3/18/2021 7:44:00 AM, 24.0351867675781
3/18/2021 3:45:00 AM, 3/18/2021 7:45:00 AM, 27.0353126525879
3/18/2021 3:46:00 AM, 3/18/2021 7:46:00 AM, 26.2425880432129
3/18/2021 3:47:00 AM, 3/18/2021 7:47:00 AM, 25.3532123565674
3/18/2021 3:48:00 AM, 3/18/2021 7:48:00 AM, 25.2028198242188
3/18/2021 3:49:00 AM, 3/18/2021 7:49:00 AM, 23.2750873565674
3/18/2021 3:50:00 AM, 3/18/2021 7:50:00 AM, 22.8512573242188
3/18/2021 3:51:00 AM, 3/18/2021 7:51:00 AM, 23.312349319458
3/18/2021 3:52:00 AM, 3/18/2021 7:52:00 AM, 23.1925277709961
3/18/2021 3:53:00 AM, 3/18/2021 7:53:00 AM, 23.1544666290283
3/18/2021 3:54:00 AM, 3/18/2021 7:54:00 AM, 23.006254196167
3/18/2021 3:55:00 AM, 3/18/2021 7:55:00 AM, 22.3649711608887
3/18/2021 3:56:00 AM, 3/18/2021 7:56:00 AM, 23.8661403656006
3/18/2021 3:57:00 AM, 3/18/2021 7:57:00 AM, 23.7557373046875
3/18/2021 3:58:00 AM, 3/18/2021 7:58:00 AM, 22.5985507965088
3/18/2021 3:59:00 AM, 3/18/2021 7:59:00 AM, 22.8421077728271
3/18/2021 4:00:00 AM, 3/18/2021 8:00:00 AM, 24.1304225921631
3/18/2021 4:01:00 AM, 3/18/2021 8:01:00 AM, 23.299108505249
3/18/2021 4:02:00 AM, 3/18/2021 8:02:00 AM, 20.4800853729248
3/18/2021 4:03:00 AM, 3/18/2021 8:03:00 AM, 20.8063163757324
3/18/2021 4:04:00 AM, 3/18/2021 8:04:00 AM, 20.3519821166992
3/18/2021 4:05:00 AM, 3/18/2021 8:05:00 AM, 19.6122035980225
3/18/2021 4:06:00 AM, 3/18/2021 8:06:00 AM, 19.4754123687744
3/18/2021 4:07:00 AM, 3/18/2021 8:07:00 AM, 19.9043216705322
3/18/2021 4:08:00 AM, 3/18/2021 8:08:00 AM, 19.6885261535645
3/18/2021 4:09:00 AM, 3/18/2021 8:09:00 AM, 19.5146522521973
3/18/2021 4:10:00 AM, 3/18/2021 8:10:00 AM, 21.3122119903564
3/18/2021 4:11:00 AM, 3/18/2021 8:11:00 AM, 22.6995029449463
3/18/2021 4:12:00 AM, 3/18/2021 8:12:00 AM, 24.502571105957
3/18/2021 4:13:00 AM, 3/18/2021 8:13:00 AM, 25.1550712585449
3/18/2021 4:14:00 AM, 3/18/2021 8:14:00 AM, 24.337043762207
3/18/2021 4:15:00 AM, 3/18/2021 8:15:00 AM, 22.785285949707
3/18/2021 4:16:00 AM, 3/18/2021 8:16:00 AM, 23.2113876342773
3/18/2021 4:17:00 AM, 3/18/2021 8:17:00 AM, 20.7159023284912
3/18/2021 4:18:00 AM, 3/18/2021 8:18:00 AM, 21.4631862640381
3/18/2021 4:19:00 AM, 3/18/2021 8:19:00 AM, 20.0069923400879
3/18/2021 4:20:00 AM, 3/18/2021 8:20:00 AM, 19.6567840576172
3/18/2021 4:21:00 AM, 3/18/2021 8:21:00 AM, 18.0546035766602
3/18/2021 4:22:00 AM, 3/18/2021 8:22:00 AM, 18.8483142852783
3/18/2021 4:23:00 AM, 3/18/2021 8:23:00 AM, 19.053731918335
3/18/2021 4:24:00 AM, 3/18/2021 8:24:00 AM, 18.9012546539307
3/18/2021 4:25:00 AM, 3/18/2021 8:25:00 AM, 18.6395263671875
3/18/2021 4:26:00 AM, 3/18/2021 8:26:00 AM, 18.6150436401367
3/18/2021 4:27:00 AM, 3/18/2021 8:27:00 AM, 18.6309490203857
3/18/2021 4:28:00 AM, 3/18/2021 8:28:00 AM, 18.7437534332275
3/18/2021 4:29:00 AM, 3/18/2021 8:29:00 AM, 18.8242740631104
3/18/2021 4:30:00 AM, 3/18/2021 8:30:00 AM, 18.8208084106445
3/18/2021 4:31:00 AM, 3/18/2021 8:31:00 AM, 18.2699108123779
3/18/2021 4:32:00 AM, 3/18/2021 8:32:00 AM, 18.6591777801514
3/18/2021 4:33:00 AM, 3/18/2021 8:33:00 AM, 20.1639652252197
3/18/2021 4:34:00 AM, 3/18/2021 8:34:00 AM, 18.8691711425781
3/18/2021 4:35:00 AM, 3/18/2021 8:35:00 AM, 19.3340835571289
3/18/2021 4:36:00 AM, 3/18/2021 8:36:00 AM, 20.1278667449951
3/18/2021 4:37:00 AM, 3/18/2021 8:37:00 AM, 20.7990131378174
3/18/2021 4:38:00 AM, 3/18/2021 8:38:00 AM, 20.8244762420654
3/18/2021 4:39:00 AM, 3/18/2021 8:39:00 AM, 21.6919326782227
3/18/2021 4:40:00 AM, 3/18/2021 8:40:00 AM, 22.2907295227051
3/18/2021 4:41:00 AM, 3/18/2021 8:41:00 AM, 22.2907295227051
3/18/2021 4:42:00 AM, 3/18/2021 8:42:00 AM, 22.0688762664795
3/18/2021 4:43:00 AM, 3/18/2021 8:43:00 AM, 21.8206577301025
3/18/2021 4:44:00 AM, 3/18/2021 8:44:00 AM, 21.9483089447021
3/18/2021 4:45:00 AM, 3/18/2021 8:45:00 AM, 22.4242820739746
3/18/2021 4:46:00 AM, 3/18/2021 8:46:00 AM, 22.1665382385254
3/18/2021 4:47:00 AM, 3/18/2021 8:47:00 AM, 22.4549121856689
3/18/2021 4:48:00 AM, 3/18/2021 8:48:00 AM, 21.7074108123779
3/18/2021 4:49:00 AM, 3/18/2021 8:49:00 AM, 23.612813949585
3/18/2021 4:50:00 AM, 3/18/2021 8:50:00 AM, 24.8465843200684
3/18/2021 4:51:00 AM, 3/18/2021 8:51:00 AM, 28.2544765472412
3/18/2021 4:52:00 AM, 3/18/2021 8:52:00 AM, 26.9104595184326
3/18/2021 4:53:00 AM, 3/18/2021 8:53:00 AM, 28.0973739624023
3/18/2021 4:54:00 AM, 3/18/2021 8:54:00 AM, 25.7146816253662
3/18/2021 4:55:00 AM, 3/18/2021 8:55:00 AM, 24.5689525604248
3/18/2021 4:56:00 AM, 3/18/2021 8:56:00 AM, 23.5580291748047
3/18/2021 4:57:00 AM, 3/18/2021 8:57:00 AM, 20.8731651306152
3/18/2021 4:58:00 AM, 3/18/2021 8:58:00 AM, 20.2901039123535
3/18/2021 4:59:00 AM, 3/18/2021 8:59:00 AM, 20.4796962738037
3/18/2021 5:00:00 AM, 3/18/2021 9:00:00 AM, 19.2828044891357
3/18/2021 5:01:00 AM, 3/18/2021 9:01:00 AM, 19.7147846221924
3/18/2021 5:02:00 AM, 3/18/2021 9:02:00 AM, 20.8695392608643
3/18/2021 5:03:00 AM, 3/18/2021 9:03:00 AM, 20.5341262817383
3/18/2021 5:04:00 AM, 3/18/2021 9:04:00 AM, 20.3377265930176
3/18/2021 5:05:00 AM, 3/18/2021 9:05:00 AM, 19.6861457824707
3/18/2021 5:06:00 AM, 3/18/2021 9:06:00 AM, 20.9009590148926
3/18/2021 5:07:00 AM, 3/18/2021 9:07:00 AM, 20.9166984558105
3/18/2021 5:08:00 AM, 3/18/2021 9:08:00 AM, 19.8119926452637
3/18/2021 5:09:00 AM, 3/18/2021 9:09:00 AM, 19.2330837249756
3/18/2021 5:10:00 AM, 3/18/2021 9:10:00 AM, 18.1626949310303
3/18/2021 5:11:00 AM, 3/18/2021 9:11:00 AM, 19.1613922119141
3/18/2021 5:12:00 AM, 3/18/2021 9:12:00 AM, 19.8056640625
3/18/2021 5:13:00 AM, 3/18/2021 9:13:00 AM, 19.0522537231445
3/18/2021 5:14:00 AM, 3/18/2021 9:14:00 AM, 17.2687320709229
3/18/2021 5:15:00 AM, 3/18/2021 9:15:00 AM, 16.0254936218262
3/18/2021 5:16:00 AM, 3/18/2021 9:16:00 AM, 16.6412010192871
3/18/2021 5:17:00 AM, 3/18/2021 9:17:00 AM, 18.7331199645996
3/18/2021 5:18:00 AM, 3/18/2021 9:18:00 AM, 18.2358131408691
3/18/2021 5:19:00 AM, 3/18/2021 9:19:00 AM, 18.9082183837891
3/18/2021 5:20:00 AM, 3/18/2021 9:20:00 AM, 19.0764656066895
3/18/2021 5:21:00 AM, 3/18/2021 9:21:00 AM, 20.506462097168
3/18/2021 5:22:00 AM, 3/18/2021 9:22:00 AM, 20.1975231170654
3/18/2021 5:23:00 AM, 3/18/2021 9:23:00 AM, 20.2421073913574
3/18/2021 5:24:00 AM, 3/18/2021 9:24:00 AM, 20.6043357849121
3/18/2021 5:25:00 AM, 3/18/2021 9:25:00 AM, 20.2505645751953
3/18/2021 5:26:00 AM, 3/18/2021 9:26:00 AM, 19.2769260406494
3/18/2021 5:27:00 AM, 3/18/2021 9:27:00 AM, 19.0156841278076
3/18/2021 5:28:00 AM, 3/18/2021 9:28:00 AM, 18.661319732666
3/18/2021 5:29:00 AM, 3/18/2021 9:29:00 AM, 18.2458839416504
3/18/2021 5:30:00 AM, 3/18/2021 9:30:00 AM, 17.5351219177246
3/18/2021 5:31:00 AM, 3/18/2021 9:31:00 AM, 18.0385303497314
3/18/2021 5:32:00 AM, 3/18/2021 9:32:00 AM, 18.7757167816162
3/18/2021 5:33:00 AM, 3/18/2021 9:33:00 AM, 19.2975330352783
3/18/2021 5:34:00 AM, 3/18/2021 9:34:00 AM, 20.1198711395264
3/18/2021 5:35:00 AM, 3/18/2021 9:35:00 AM, 20.0758686065674
3/18/2021 5:36:00 AM, 3/18/2021 9:36:00 AM, 19.6392726898193
3/18/2021 5:37:00 AM, 3/18/2021 9:37:00 AM, 20.5920372009277
3/18/2021 5:38:00 AM, 3/18/2021 9:38:00 AM, 20.349100112915
3/18/2021 5:39:00 AM, 3/18/2021 9:39:00 AM, 20.2329216003418
3/18/2021 5:40:00 AM, 3/18/2021 9:40:00 AM, 20.6609306335449
3/18/2021 5:41:00 AM, 3/18/2021 9:41:00 AM, 20.0176105499268
3/18/2021 5:42:00 AM, 3/18/2021 9:42:00 AM, 20.0176105499268
3/18/2021 5:43:00 AM, 3/18/2021 9:43:00 AM, 19.5850028991699
3/18/2021 5:44:00 AM, 3/18/2021 9:44:00 AM, 19.6780605316162
3/18/2021 5:45:00 AM, 3/18/2021 9:45:00 AM, 18.2667808532715
3/18/2021 5:46:00 AM, 3/18/2021 9:46:00 AM, 19.8304500579834
3/18/2021 5:47:00 AM, 3/18/2021 9:47:00 AM, 21.9272537231445
3/18/2021 5:48:00 AM, 3/18/2021 9:48:00 AM, 24.1517848968506
3/18/2021 5:49:00 AM, 3/18/2021 9:49:00 AM, 29.0744075775146
3/18/2021 5:50:00 AM, 3/18/2021 9:50:00 AM, 29.2849102020264
3/18/2021 5:51:00 AM, 3/18/2021 9:51:00 AM, 28.8237953186035
3/18/2021 5:52:00 AM, 3/18/2021 9:52:00 AM, 27.1208648681641
3/18/2021 5:53:00 AM, 3/18/2021 9:53:00 AM, 25.8082675933838
3/18/2021 5:54:00 AM, 3/18/2021 9:54:00 AM, 26.4123229980469
3/18/2021 5:55:00 AM, 3/18/2021 9:55:00 AM, 24.5580062866211
3/18/2021 5:56:00 AM, 3/18/2021 9:56:00 AM, 25.2304286956787
3/18/2021 5:57:00 AM, 3/18/2021 9:57:00 AM, 25.2667465209961
3/18/2021 5:58:00 AM, 3/18/2021 9:58:00 AM, 25.3193416595459
3/18/2021 5:59:00 AM, 3/18/2021 9:59:00 AM, 27.1673927307129
3/18/2021 6:00:00 AM, 3/18/2021 10:00:00 AM, 25.303731918335
3/18/2021 6:01:00 AM, 3/18/2021 10:01:00 AM, 25.0239868164062
3/18/2021 6:02:00 AM, 3/18/2021 10:02:00 AM, 24.0257148742676
3/18/2021 6:03:00 AM, 3/18/2021 10:03:00 AM, 25.5065822601318
3/18/2021 6:04:00 AM, 3/18/2021 10:04:00 AM, 26.0777320861816
3/18/2021 6:05:00 AM, 3/18/2021 10:05:00 AM, 27.1872959136963
3/18/2021 6:06:00 AM, 3/18/2021 10:06:00 AM, 28.7724170684814
3/18/2021 6:07:00 AM, 3/18/2021 10:07:00 AM, 30.98805809021
3/18/2021 6:08:00 AM, 3/18/2021 10:08:00 AM, 31.1525135040283
3/18/2021 6:09:00 AM, 3/18/2021 10:09:00 AM, 30.6659545898438
3/18/2021 6:10:00 AM, 3/18/2021 10:10:00 AM, 31.0030612945557
3/18/2021 6:11:00 AM, 3/18/2021 10:11:00 AM, 31.860897064209
3/18/2021 6:12:00 AM, 3/18/2021 10:12:00 AM, 32.3047065734863
3/18/2021 6:13:00 AM, 3/18/2021 10:13:00 AM, 31.8194103240967
3/18/2021 6:14:00 AM, 3/18/2021 10:14:00 AM, 31.5585956573486
3/18/2021 6:15:00 AM, 3/18/2021 10:15:00 AM, 30.4913711547852
3/18/2021 6:16:00 AM, 3/18/2021 10:16:00 AM, 30.0198841094971
3/18/2021 6:17:00 AM, 3/18/2021 10:17:00 AM, 30.241907119751
3/18/2021 6:18:00 AM, 3/18/2021 10:18:00 AM, 31.0435523986816
3/18/2021 6:19:00 AM, 3/18/2021 10:19:00 AM, 30.2588310241699
3/18/2021 6:20:00 AM, 3/18/2021 10:20:00 AM, 30.4154853820801
3/18/2021 6:21:00 AM, 3/18/2021 10:21:00 AM, 30.550874710083
3/18/2021 6:22:00 AM, 3/18/2021 10:22:00 AM, 31.6162414550781
3/18/2021 6:23:00 AM, 3/18/2021 10:23:00 AM, 31.5447692871094
3/18/2021 6:24:00 AM, 3/18/2021 10:24:00 AM, 29.4669151306152
3/18/2021 6:25:00 AM, 3/18/2021 10:25:00 AM, 30.3911056518555
3/18/2021 6:26:00 AM, 3/18/2021 10:26:00 AM, 28.9424228668213
3/18/2021 6:27:00 AM, 3/18/2021 10:27:00 AM, 27.4654407501221
3/18/2021 6:28:00 AM, 3/18/2021 10:28:00 AM, 28.2776870727539
3/18/2021 6:29:00 AM, 3/18/2021 10:29:00 AM, 28.6248722076416
3/18/2021 6:30:00 AM, 3/18/2021 10:30:00 AM, 28.7286777496338
3/18/2021 6:31:00 AM, 3/18/2021 10:31:00 AM, 28.944221496582
3/18/2021 6:32:00 AM, 3/18/2021 10:32:00 AM, 29.0354347229004
3/18/2021 6:33:00 AM, 3/18/2021 10:33:00 AM, 29.6335620880127
3/18/2021 6:34:00 AM, 3/18/2021 10:34:00 AM, 30.1874504089355
3/18/2021 6:35:00 AM, 3/18/2021 10:35:00 AM, 30.0759887695312
3/18/2021 6:36:00 AM, 3/18/2021 10:36:00 AM, 30.1723308563232
3/18/2021 6:37:00 AM, 3/18/2021 10:37:00 AM, 30.0590744018555
3/18/2021 6:38:00 AM, 3/18/2021 10:38:00 AM, 30.0359764099121
3/18/2021 6:39:00 AM, 3/18/2021 10:39:00 AM, 30.1646499633789
3/18/2021 6:40:00 AM, 3/18/2021 10:40:00 AM, 30.9382781982422
3/18/2021 6:41:00 AM, 3/18/2021 10:41:00 AM, 32.1479187011719
3/18/2021 6:42:00 AM, 3/18/2021 10:42:00 AM, 33.0406074523926
3/18/2021 6:43:00 AM, 3/18/2021 10:43:00 AM, 33.0406074523926
3/18/2021 6:44:00 AM, 3/18/2021 10:44:00 AM, 33.271068572998
3/18/2021 6:45:00 AM, 3/18/2021 10:45:00 AM, 34.5897216796875
3/18/2021 6:46:00 AM, 3/18/2021 10:46:00 AM, 35.9171447753906
3/18/2021 6:47:00 AM, 3/18/2021 10:47:00 AM, 35.9703407287598
3/18/2021 6:48:00 AM, 3/18/2021 10:48:00 AM, 38.7467269897461
3/18/2021 6:49:00 AM, 3/18/2021 10:49:00 AM, 40.6794319152832
3/18/2021 6:50:00 AM, 3/18/2021 10:50:00 AM, 41.1265068054199
3/18/2021 6:51:00 AM, 3/18/2021 10:51:00 AM, 41.3503379821777
3/18/2021 6:52:00 AM, 3/18/2021 10:52:00 AM, 41.9318237304687
3/18/2021 6:53:00 AM, 3/18/2021 10:53:00 AM, 40.7609329223633
3/18/2021 6:54:00 AM, 3/18/2021 10:54:00 AM, 41.6323089599609
3/18/2021 6:55:00 AM, 3/18/2021 10:55:00 AM, 41.0590515136719
3/18/2021 6:56:00 AM, 3/18/2021 10:56:00 AM, 39.6295051574707
3/18/2021 6:57:00 AM, 3/18/2021 10:57:00 AM, 38.7521286010742
3/18/2021 6:58:00 AM, 3/18/2021 10:58:00 AM, 38.5518989562988
3/18/2021 6:59:00 AM, 3/18/2021 10:59:00 AM, 37.6235198974609
3/18/2021 7:00:00 AM, 3/18/2021 11:00:00 AM, 38.8450813293457
3/18/2021 7:01:00 AM, 3/18/2021 11:01:00 AM, 39.6792869567871
3/18/2021 7:02:00 AM, 3/18/2021 11:02:00 AM, 39.8806266784668
3/18/2021 7:03:00 AM, 3/18/2021 11:03:00 AM, 40.3855171203613
3/18/2021 7:04:00 AM, 3/18/2021 11:04:00 AM, 42.8687324523926
3/18/2021 7:05:00 AM, 3/18/2021 11:05:00 AM, 41.9778900146484
3/18/2021 7:06:00 AM, 3/18/2021 11:06:00 AM, 41.7817459106445
3/18/2021 7:07:00 AM, 3/18/2021 11:07:00 AM, 41.0390243530273
3/18/2021 7:08:00 AM, 3/18/2021 11:08:00 AM, 40.9846343994141
3/18/2021 7:09:00 AM, 3/18/2021 11:09:00 AM, 41.574878692627
3/18/2021 7:10:00 AM, 3/18/2021 11:10:00 AM, 41.5747222900391
3/18/2021 7:11:00 AM, 3/18/2021 11:11:00 AM, 43.2096328735352
3/18/2021 7:12:00 AM, 3/18/2021 11:12:00 AM, 43.6587600708008
3/18/2021 7:13:00 AM, 3/18/2021 11:13:00 AM, 44.5026092529297
3/18/2021 7:14:00 AM, 3/18/2021 11:14:00 AM, 44.3381195068359
3/18/2021 7:15:00 AM, 3/18/2021 11:15:00 AM, 43.4465751647949
3/18/2021 7:16:00 AM, 3/18/2021 11:16:00 AM, 42.4157752990723
3/18/2021 7:17:00 AM, 3/18/2021 11:17:00 AM, 42.7660942077637
3/18/2021 7:18:00 AM, 3/18/2021 11:18:00 AM, 43.944465637207
3/18/2021 7:19:00 AM, 3/18/2021 11:19:00 AM, 44.8189926147461
3/18/2021 7:20:00 AM, 3/18/2021 11:20:00 AM, 44.7968940734863
3/18/2021 7:21:00 AM, 3/18/2021 11:21:00 AM, 45.9244003295898
3/18/2021 7:22:00 AM, 3/18/2021 11:22:00 AM, 45.6560096740723
3/18/2021 7:23:00 AM, 3/18/2021 11:23:00 AM, 46.1073989868164
3/18/2021 7:24:00 AM, 3/18/2021 11:24:00 AM, 45.5830345153809
3/18/2021 7:25:00 AM, 3/18/2021 11:25:00 AM, 45.7929077148438
3/18/2021 7:26:00 AM, 3/18/2021 11:26:00 AM, 45.8698654174805
3/18/2021 7:27:00 AM, 3/18/2021 11:27:00 AM, 44.3436241149902
3/18/2021 7:28:00 AM, 3/18/2021 11:28:00 AM, 43.586051940918
3/18/2021 7:29:00 AM, 3/18/2021 11:29:00 AM, 44.045524597168
3/18/2021 7:30:00 AM, 3/18/2021 11:30:00 AM, 44.2418670654297
3/18/2021 7:31:00 AM, 3/18/2021 11:31:00 AM, 44.8196983337402
3/18/2021 7:32:00 AM, 3/18/2021 11:32:00 AM, 40.8745346069336
3/18/2021 7:33:00 AM, 3/18/2021 11:33:00 AM, 40.0133209228516
3/18/2021 7:34:00 AM, 3/18/2021 11:34:00 AM, 37.8434753417969
3/18/2021 7:35:00 AM, 3/18/2021 11:35:00 AM, 36.5359687805176
3/18/2021 7:36:00 AM, 3/18/2021 11:36:00 AM, 35.6461181640625
3/18/2021 7:37:00 AM, 3/18/2021 11:37:00 AM, 37.0760726928711
3/18/2021 7:38:00 AM, 3/18/2021 11:38:00 AM, 35.5496482849121
3/18/2021 7:39:00 AM, 3/18/2021 11:39:00 AM, 35.8432312011719
3/18/2021 7:40:00 AM, 3/18/2021 11:40:00 AM, 35.6306838989258
3/18/2021 7:41:00 AM, 3/18/2021 11:41:00 AM, 36.3142852783203
3/18/2021 7:42:00 AM, 3/18/2021 11:42:00 AM, 36.4751091003418
3/18/2021 7:43:00 AM, 3/18/2021 11:43:00 AM, 36.2394142150879
3/18/2021 7:44:00 AM, 3/18/2021 11:44:00 AM, 36.2394142150879
3/18/2021 7:45:00 AM, 3/18/2021 11:45:00 AM, 36.2394142150879
3/18/2021 7:46:00 AM, 3/18/2021 11:46:00 AM, 36.7497978210449
3/18/2021 7:47:00 AM, 3/18/2021 11:47:00 AM, 38.1735038757324
3/18/2021 7:48:00 AM, 3/18/2021 11:48:00 AM, 45.1807060241699
3/18/2021 7:49:00 AM, 3/18/2021 11:49:00 AM, 46.0111885070801
3/18/2021 7:50:00 AM, 3/18/2021 11:50:00 AM, 45.5845832824707
3/18/2021 7:51:00 AM, 3/18/2021 11:51:00 AM, 45.2564926147461
3/18/2021 7:52:00 AM, 3/18/2021 11:52:00 AM, 46.763557434082
3/18/2021 7:53:00 AM, 3/18/2021 11:53:00 AM, 45.6897850036621
3/18/2021 7:54:00 AM, 3/18/2021 11:54:00 AM, 45.6392936706543
3/18/2021 7:55:00 AM, 3/18/2021 11:55:00 AM, 48.4556083679199
3/18/2021 7:56:00 AM, 3/18/2021 11:56:00 AM, 48.010066986084
3/18/2021 7:57:00 AM, 3/18/2021 11:57:00 AM, 49.37451171875
3/18/2021 7:58:00 AM, 3/18/2021 11:58:00 AM, 49.1927757263184
3/18/2021 7:59:00 AM, 3/18/2021 11:59:00 AM, 48.981616973877
3/18/2021 8:00:00 AM, 3/18/2021 12:00:00 PM, 48.4461975097656
3/18/2021 8:01:00 AM, 3/18/2021 12:01:00 PM, 48.6941986083984
3/18/2021 8:02:00 AM, 3/18/2021 12:02:00 PM, 48.85791015625
3/18/2021 8:03:00 AM, 3/18/2021 12:03:00 PM, 48.4339027404785
3/18/2021 8:04:00 AM, 3/18/2021 12:04:00 PM, 48.7851943969727
3/18/2021 8:05:00 AM, 3/18/2021 12:05:00 PM, 48.6391487121582
3/18/2021 8:06:00 AM, 3/18/2021 12:06:00 PM, 48.989429473877
3/18/2021 8:07:00 AM, 3/18/2021 12:07:00 PM, 48.9201774597168
3/18/2021 8:08:00 AM, 3/18/2021 12:08:00 PM, 48.782398223877
3/18/2021 8:09:00 AM, 3/18/2021 12:09:00 PM, 48.5290374755859
3/18/2021 8:10:00 AM, 3/18/2021 12:10:00 PM, 48.377140045166
3/18/2021 8:11:00 AM, 3/18/2021 12:11:00 PM, 48.4199371337891
3/18/2021 8:12:00 AM, 3/18/2021 12:12:00 PM, 48.0710067749023
3/18/2021 8:13:00 AM, 3/18/2021 12:13:00 PM, 48.3871002197266
3/18/2021 8:14:00 AM, 3/18/2021 12:14:00 PM, 48.4365119934082
3/18/2021 8:15:00 AM, 3/18/2021 12:15:00 PM, 48.7581253051758
3/18/2021 8:16:00 AM, 3/18/2021 12:16:00 PM, 49.2740631103516
3/18/2021 8:17:00 AM, 3/18/2021 12:17:00 PM, 48.5446014404297
3/18/2021 8:18:00 AM, 3/18/2021 12:18:00 PM, 48.8344192504883
3/18/2021 8:19:00 AM, 3/18/2021 12:19:00 PM, 48.7583503723145
3/18/2021 8:20:00 AM, 3/18/2021 12:20:00 PM, 48.7309608459473
3/18/2021 8:21:00 AM, 3/18/2021 12:21:00 PM, 49.2173080444336
3/18/2021 8:22:00 AM, 3/18/2021 12:22:00 PM, 48.8674011230469
3/18/2021 8:23:00 AM, 3/18/2021 12:23:00 PM, 49.0296859741211
3/18/2021 8:24:00 AM, 3/18/2021 12:24:00 PM, 49.3858985900879
3/18/2021 8:25:00 AM, 3/18/2021 12:25:00 PM, 49.3142242431641
3/18/2021 8:26:00 AM, 3/18/2021 12:26:00 PM, 49.2012634277344
3/18/2021 8:27:00 AM, 3/18/2021 12:27:00 PM, 48.8168334960938
3/18/2021 8:28:00 AM, 3/18/2021 12:28:00 PM, 48.8444786071777
3/18/2021 8:29:00 AM, 3/18/2021 12:29:00 PM, 49.2112426757813
3/18/2021 8:30:00 AM, 3/18/2021 12:30:00 PM, 49.9562568664551
3/18/2021 8:31:00 AM, 3/18/2021 12:31:00 PM, 49.8834838867188
3/18/2021 8:32:00 AM, 3/18/2021 12:32:00 PM, 49.7285537719727
3/18/2021 8:33:00 AM, 3/18/2021 12:33:00 PM, 49.7320098876953
3/18/2021 8:34:00 AM, 3/18/2021 12:34:00 PM, 49.9931373596191
3/18/2021 8:35:00 AM, 3/18/2021 12:35:00 PM, 50.4041862487793
3/18/2021 8:36:00 AM, 3/18/2021 12:36:00 PM, 49.9899940490723
3/18/2021 8:37:00 AM, 3/18/2021 12:37:00 PM, 49.934700012207
3/18/2021 8:38:00 AM, 3/18/2021 12:38:00 PM, 49.7524108886719
3/18/2021 8:39:00 AM, 3/18/2021 12:39:00 PM, 50.1563262939453
3/18/2021 8:40:00 AM, 3/18/2021 12:40:00 PM, 50.3466682434082
3/18/2021 8:41:00 AM, 3/18/2021 12:41:00 PM, 50.5100517272949
3/18/2021 8:42:00 AM, 3/18/2021 12:42:00 PM, 50.5198707580566
3/18/2021 8:43:00 AM, 3/18/2021 12:43:00 PM, 50.5590438842773
3/18/2021 8:44:00 AM, 3/18/2021 12:44:00 PM, 50.9576835632324
3/18/2021 8:45:00 AM, 3/18/2021 12:45:00 PM, 50.9576835632324
3/18/2021 8:46:00 AM, 3/18/2021 12:46:00 PM, 50.9576835632324
3/18/2021 8:47:00 AM, 3/18/2021 12:47:00 PM, 50.1394691467285
3/18/2021 8:48:00 AM, 3/18/2021 12:48:00 PM, 50.5701293945312
3/18/2021 8:49:00 AM, 3/18/2021 12:49:00 PM, 49.8376960754395
3/18/2021 8:50:00 AM, 3/18/2021 12:50:00 PM, 50.2295227050781
3/18/2021 8:51:00 AM, 3/18/2021 12:51:00 PM, 49.9865798950195
3/18/2021 8:52:00 AM, 3/18/2021 12:52:00 PM, 50.638671875
3/18/2021 8:53:00 AM, 3/18/2021 12:53:00 PM, 50.9763412475586
3/18/2021 8:54:00 AM, 3/18/2021 12:54:00 PM, 50.7549667358398
3/18/2021 8:55:00 AM, 3/18/2021 12:55:00 PM, 50.5583572387695
3/18/2021 8:56:00 AM, 3/18/2021 12:56:00 PM, 50.277156829834
3/18/2021 8:57:00 AM, 3/18/2021 12:57:00 PM, 50.2158279418945
3/18/2021 8:58:00 AM, 3/18/2021 12:58:00 PM, 50.3415222167969
3/18/2021 8:59:00 AM, 3/18/2021 12:59:00 PM, 49.9389991760254
3/18/2021 9:00:00 AM, 3/18/2021 1:00:00 PM, 49.9727516174316
3/18/2021 9:01:00 AM, 3/18/2021 1:01:00 PM, 50.1133842468262
3/18/2021 9:02:00 AM, 3/18/2021 1:02:00 PM, 50.0789451599121
3/18/2021 9:03:00 AM, 3/18/2021 1:03:00 PM, 49.7049713134766
3/18/2021 9:04:00 AM, 3/18/2021 1:04:00 PM, 50.0729064941406
3/18/2021 9:05:00 AM, 3/18/2021 1:05:00 PM, 50.2571258544922
3/18/2021 9:06:00 AM, 3/18/2021 1:06:00 PM, 50.3474655151367
3/18/2021 9:07:00 AM, 3/18/2021 1:07:00 PM, 49.937801361084
3/18/2021 9:08:00 AM, 3/18/2021 1:08:00 PM, 49.9026718139648
3/18/2021 9:09:00 AM, 3/18/2021 1:09:00 PM, 49.8636665344238
3/18/2021 9:10:00 AM, 3/18/2021 1:10:00 PM, 50.4302711486816
3/18/2021 9:11:00 AM, 3/18/2021 1:11:00 PM, 51.2261085510254
3/18/2021 9:12:00 AM, 3/18/2021 1:12:00 PM, 51.1324806213379
3/18/2021 9:13:00 AM, 3/18/2021 1:13:00 PM, 50.9199333190918
3/18/2021 9:14:00 AM, 3/18/2021 1:14:00 PM, 50.2011604309082
3/18/2021 9:15:00 AM, 3/18/2021 1:15:00 PM, 50.8458824157715
3/18/2021 9:16:00 AM, 3/18/2021 1:16:00 PM, 50.9389839172363
3/18/2021 9:17:00 AM, 3/18/2021 1:17:00 PM, 50.2266731262207
3/18/2021 9:18:00 AM, 3/18/2021 1:18:00 PM, 50.9918098449707
3/18/2021 9:19:00 AM, 3/18/2021 1:19:00 PM, 51.2738838195801
3/18/2021 9:20:00 AM, 3/18/2021 1:20:00 PM, 51.2936172485352
3/18/2021 9:21:00 AM, 3/18/2021 1:21:00 PM, 51.2707939147949
3/18/2021 9:22:00 AM, 3/18/2021 1:22:00 PM, 50.793025970459
3/18/2021 9:23:00 AM, 3/18/2021 1:23:00 PM, 51.1533432006836
3/18/2021 9:24:00 AM, 3/18/2021 1:24:00 PM, 51.1061973571777
3/18/2021 9:25:00 AM, 3/18/2021 1:25:00 PM, 50.6444816589355
3/18/2021 9:26:00 AM, 3/18/2021 1:26:00 PM, 50.3060073852539
3/18/2021 9:27:00 AM, 3/18/2021 1:27:00 PM, 49.8198204040527
3/18/2021 9:28:00 AM, 3/18/2021 1:28:00 PM, 49.9828720092773
3/18/2021 9:29:00 AM, 3/18/2021 1:29:00 PM, 50.1171340942383
3/18/2021 9:30:00 AM, 3/18/2021 1:30:00 PM, 49.2856903076172
3/18/2021 9:31:00 AM, 3/18/2021 1:31:00 PM, 49.0722389221191
3/18/2021 9:32:00 AM, 3/18/2021 1:32:00 PM, 48.81640625
3/18/2021 9:33:00 AM, 3/18/2021 1:33:00 PM, 49.7686958312988
3/18/2021 9:34:00 AM, 3/18/2021 1:34:00 PM, 49.0231323242188
3/18/2021 9:35:00 AM, 3/18/2021 1:35:00 PM, 48.6338157653809
3/18/2021 9:36:00 AM, 3/18/2021 1:36:00 PM, 49.3188819885254
3/18/2021 9:37:00 AM, 3/18/2021 1:37:00 PM, 49.2653846740723
3/18/2021 9:38:00 AM, 3/18/2021 1:38:00 PM, 49.6958656311035
3/18/2021 9:39:00 AM, 3/18/2021 1:39:00 PM, 48.7766227722168
3/18/2021 9:40:00 AM, 3/18/2021 1:40:00 PM, 49.1160125732422
3/18/2021 9:41:00 AM, 3/18/2021 1:41:00 PM, 48.6559104919434
3/18/2021 9:42:00 AM, 3/18/2021 1:42:00 PM, 48.410587310791
3/18/2021 9:43:00 AM, 3/18/2021 1:43:00 PM, 47.9575653076172
3/18/2021 9:44:00 AM, 3/18/2021 1:44:00 PM, 47.5926055908203
3/18/2021 9:45:00 AM, 3/18/2021 1:45:00 PM, 47.2966461181641
3/18/2021 9:46:00 AM, 3/18/2021 1:46:00 PM, 47.29541015625
3/18/2021 9:47:00 AM, 3/18/2021 1:47:00 PM, 47.29541015625
3/18/2021 9:48:00 AM, 3/18/2021 1:48:00 PM, 50.0393524169922
3/18/2021 9:49:00 AM, 3/18/2021 1:49:00 PM, 49.2517776489258
3/18/2021 9:50:00 AM, 3/18/2021 1:50:00 PM, 49.2931632995605
3/18/2021 9:51:00 AM, 3/18/2021 1:51:00 PM, 48.5266418457031
3/18/2021 9:52:00 AM, 3/18/2021 1:52:00 PM, 49.1584396362305
3/18/2021 9:53:00 AM, 3/18/2021 1:53:00 PM, 48.8575782775879
3/18/2021 9:54:00 AM, 3/18/2021 1:54:00 PM, 48.9976081848145
3/18/2021 9:55:00 AM, 3/18/2021 1:55:00 PM, 48.7632789611816
3/18/2021 9:56:00 AM, 3/18/2021 1:56:00 PM, 48.946834564209
3/18/2021 9:57:00 AM, 3/18/2021 1:57:00 PM, 48.3757247924805
3/18/2021 9:58:00 AM, 3/18/2021 1:58:00 PM, 47.7973861694336
3/18/2021 9:59:00 AM, 3/18/2021 1:59:00 PM, 48.2974281311035
3/18/2021 10:00:00 AM, 3/18/2021 2:00:00 PM, 48.3886680603027
3/18/2021 10:01:00 AM, 3/18/2021 2:01:00 PM, 48.5031623840332
3/18/2021 10:02:00 AM, 3/18/2021 2:02:00 PM, 47.7038040161133
3/18/2021 10:03:00 AM, 3/18/2021 2:03:00 PM, 48.2664451599121
3/18/2021 10:04:00 AM, 3/18/2021 2:04:00 PM, 48.2655715942383
3/18/2021 10:05:00 AM, 3/18/2021 2:05:00 PM, 48.1491279602051
3/18/2021 10:06:00 AM, 3/18/2021 2:06:00 PM, 48.3381233215332
3/18/2021 10:07:00 AM, 3/18/2021 2:07:00 PM, 47.245777130127
3/18/2021 10:08:00 AM, 3/18/2021 2:08:00 PM, 47.2893676757813
3/18/2021 10:09:00 AM, 3/18/2021 2:09:00 PM, 45.7729377746582
3/18/2021 10:10:00 AM, 3/18/2021 2:10:00 PM, 45.1099090576172
3/18/2021 10:11:00 AM, 3/18/2021 2:11:00 PM, 45.1361808776855
3/18/2021 10:12:00 AM, 3/18/2021 2:12:00 PM, 46.0001220703125
3/18/2021 10:13:00 AM, 3/18/2021 2:13:00 PM, 46.4365196228027
3/18/2021 10:14:00 AM, 3/18/2021 2:14:00 PM, 46.5137672424316
3/18/2021 10:15:00 AM, 3/18/2021 2:15:00 PM, 46.5176239013672
3/18/2021 10:16:00 AM, 3/18/2021 2:16:00 PM, 46.1204261779785
3/18/2021 10:17:00 AM, 3/18/2021 2:17:00 PM, 46.5592041015625
3/18/2021 10:18:00 AM, 3/18/2021 2:18:00 PM, 47.6774940490723
3/18/2021 10:19:00 AM, 3/18/2021 2:19:00 PM, 46.830265045166
3/18/2021 10:20:00 AM, 3/18/2021 2:20:00 PM, 46.1607704162598
3/18/2021 10:21:00 AM, 3/18/2021 2:21:00 PM, 45.9250679016113
3/18/2021 10:22:00 AM, 3/18/2021 2:22:00 PM, 45.5387840270996
3/18/2021 10:23:00 AM, 3/18/2021 2:23:00 PM, 43.0236434936523
3/18/2021 10:24:00 AM, 3/18/2021 2:24:00 PM, 44.9878578186035
3/18/2021 10:25:00 AM, 3/18/2021 2:25:00 PM, 45.8078498840332
3/18/2021 10:26:00 AM, 3/18/2021 2:26:00 PM, 46.1717109680176
3/18/2021 10:27:00 AM, 3/18/2021 2:27:00 PM, 46.8039627075195
3/18/2021 10:28:00 AM, 3/18/2021 2:28:00 PM, 47.5839080810547
3/18/2021 10:29:00 AM, 3/18/2021 2:29:00 PM, 48.1610908508301
3/18/2021 10:30:00 AM, 3/18/2021 2:30:00 PM, 48.2469253540039
3/18/2021 10:31:00 AM, 3/18/2021 2:31:00 PM, 48.5002174377441
3/18/2021 10:32:00 AM, 3/18/2021 2:32:00 PM, 47.7689208984375
3/18/2021 10:33:00 AM, 3/18/2021 2:33:00 PM, 48.6301078796387
3/18/2021 10:34:00 AM, 3/18/2021 2:34:00 PM, 48.0122108459473
3/18/2021 10:35:00 AM, 3/18/2021 2:35:00 PM, 47.9248199462891
3/18/2021 10:36:00 AM, 3/18/2021 2:36:00 PM, 48.9497375488281
3/18/2021 10:37:00 AM, 3/18/2021 2:37:00 PM, 48.393497467041
3/18/2021 10:38:00 AM, 3/18/2021 2:38:00 PM, 47.8335113525391
3/18/2021 10:39:00 AM, 3/18/2021 2:39:00 PM, 47.703125
3/18/2021 10:40:00 AM, 3/18/2021 2:40:00 PM, 48.6224937438965
3/18/2021 10:41:00 AM, 3/18/2021 2:41:00 PM, 48.7725830078125
3/18/2021 10:42:00 AM, 3/18/2021 2:42:00 PM, 48.0266723632813
3/18/2021 10:43:00 AM, 3/18/2021 2:43:00 PM, 48.6822090148926
3/18/2021 10:44:00 AM, 3/18/2021 2:44:00 PM, 49.1696090698242
3/18/2021 10:45:00 AM, 3/18/2021 2:45:00 PM, 49.2542114257813
3/18/2021 10:46:00 AM, 3/18/2021 2:46:00 PM, 49.0601959228516
3/18/2021 10:47:00 AM, 3/18/2021 2:47:00 PM, 49.1010360717773
3/18/2021 10:48:00 AM, 3/18/2021 2:48:00 PM, 49.1010360717773
3/18/2021 10:49:00 AM, 3/18/2021 2:49:00 PM, 49.6645355224609
3/18/2021 10:50:00 AM, 3/18/2021 2:50:00 PM, 50.0046348571777
3/18/2021 10:51:00 AM, 3/18/2021 2:51:00 PM, 50.4285163879395
3/18/2021 10:52:00 AM, 3/18/2021 2:52:00 PM, 50.2826995849609
3/18/2021 10:53:00 AM, 3/18/2021 2:53:00 PM, 50.3157501220703
3/18/2021 10:54:00 AM, 3/18/2021 2:54:00 PM, 50.4477615356445
3/18/2021 10:55:00 AM, 3/18/2021 2:55:00 PM, 50.1020736694336
3/18/2021 10:56:00 AM, 3/18/2021 2:56:00 PM, 50.5887298583984
3/18/2021 10:57:00 AM, 3/18/2021 2:57:00 PM, 50.307430267334
3/18/2021 10:58:00 AM, 3/18/2021 2:58:00 PM, 50.2811698913574
3/18/2021 10:59:00 AM, 3/18/2021 2:59:00 PM, 50.4427909851074
3/18/2021 11:00:00 AM, 3/18/2021 3:00:00 PM, 50.4758033752441
3/18/2021 11:01:00 AM, 3/18/2021 3:01:00 PM, 50.7221641540527
3/18/2021 11:02:00 AM, 3/18/2021 3:02:00 PM, 50.7027854919434
3/18/2021 11:03:00 AM, 3/18/2021 3:03:00 PM, 50.2381439208984
3/18/2021 11:04:00 AM, 3/18/2021 3:04:00 PM, 50.0548248291016
3/18/2021 11:05:00 AM, 3/18/2021 3:05:00 PM, 50.2893524169922
3/18/2021 11:06:00 AM, 3/18/2021 3:06:00 PM, 50.2322387695312
3/18/2021 11:07:00 AM, 3/18/2021 3:07:00 PM, 50.4816093444824
3/18/2021 11:08:00 AM, 3/18/2021 3:08:00 PM, 51.1360092163086
3/18/2021 11:09:00 AM, 3/18/2021 3:09:00 PM, 50.895149230957
3/18/2021 11:10:00 AM, 3/18/2021 3:10:00 PM, 49.8063659667969
3/18/2021 11:11:00 AM, 3/18/2021 3:11:00 PM, 48.1025848388672
3/18/2021 11:12:00 AM, 3/18/2021 3:12:00 PM, 47.4739303588867
3/18/2021 11:13:00 AM, 3/18/2021 3:13:00 PM, 46.414478302002
3/18/2021 11:14:00 AM, 3/18/2021 3:14:00 PM, 46.502986907959
3/18/2021 11:15:00 AM, 3/18/2021 3:15:00 PM, 46.7691192626953
3/18/2021 11:16:00 AM, 3/18/2021 3:16:00 PM, 47.2643623352051
3/18/2021 11:17:00 AM, 3/18/2021 3:17:00 PM, 47.6496391296387
3/18/2021 11:18:00 AM, 3/18/2021 3:18:00 PM, 47.8364372253418
3/18/2021 11:19:00 AM, 3/18/2021 3:19:00 PM, 48.1286430358887
3/18/2021 11:20:00 AM, 3/18/2021 3:20:00 PM, 46.9595756530762
3/18/2021 11:21:00 AM, 3/18/2021 3:21:00 PM, 45.6951560974121
3/18/2021 11:22:00 AM, 3/18/2021 3:22:00 PM, 46.6836624145508
3/18/2021 11:23:00 AM, 3/18/2021 3:23:00 PM, 46.9303359985352
3/18/2021 11:24:00 AM, 3/18/2021 3:24:00 PM, 47.4941062927246
3/18/2021 11:25:00 AM, 3/18/2021 3:25:00 PM, 46.698600769043
3/18/2021 11:26:00 AM, 3/18/2021 3:26:00 PM, 46.893970489502
3/18/2021 11:27:00 AM, 3/18/2021 3:27:00 PM, 46.2335357666016
3/18/2021 11:28:00 AM, 3/18/2021 3:28:00 PM, 44.4148979187012
3/18/2021 11:29:00 AM, 3/18/2021 3:29:00 PM, 44.2160835266113
3/18/2021 11:30:00 AM, 3/18/2021 3:30:00 PM, 44.3276634216309
3/18/2021 11:31:00 AM, 3/18/2021 3:31:00 PM, 44.990291595459
3/18/2021 11:32:00 AM, 3/18/2021 3:32:00 PM, 43.369068145752
3/18/2021 11:33:00 AM, 3/18/2021 3:33:00 PM, 43.7114028930664
3/18/2021 11:34:00 AM, 3/18/2021 3:34:00 PM, 40.251823425293
3/18/2021 11:35:00 AM, 3/18/2021 3:35:00 PM, 41.5572090148926
3/18/2021 11:36:00 AM, 3/18/2021 3:36:00 PM, 39.9614715576172
3/18/2021 11:37:00 AM, 3/18/2021 3:37:00 PM, 41.0881729125977
3/18/2021 11:38:00 AM, 3/18/2021 3:38:00 PM, 39.7006645202637
3/18/2021 11:39:00 AM, 3/18/2021 3:39:00 PM, 42.1761589050293
3/18/2021 11:40:00 AM, 3/18/2021 3:40:00 PM, 43.5512084960937
3/18/2021 11:41:00 AM, 3/18/2021 3:41:00 PM, 41.6108665466309
3/18/2021 11:42:00 AM, 3/18/2021 3:42:00 PM, 38.1500396728516
3/18/2021 11:43:00 AM, 3/18/2021 3:43:00 PM, 38.7294464111328
3/18/2021 11:44:00 AM, 3/18/2021 3:44:00 PM, 40.1261940002441
3/18/2021 11:45:00 AM, 3/18/2021 3:45:00 PM, 40.93701171875
3/18/2021 11:46:00 AM, 3/18/2021 3:46:00 PM, 40.9724731445312
3/18/2021 11:47:00 AM, 3/18/2021 3:47:00 PM, 40.5033836364746
3/18/2021 11:48:00 AM, 3/18/2021 3:48:00 PM, 40.7043190002441
3/18/2021 11:49:00 AM, 3/18/2021 3:49:00 PM, 40.7043190002441
3/18/2021 11:50:00 AM, 3/18/2021 3:50:00 PM, 41.9845085144043
3/18/2021 11:51:00 AM, 3/18/2021 3:51:00 PM, 39.5915832519531
3/18/2021 11:52:00 AM, 3/18/2021 3:52:00 PM, 40.3296775817871
3/18/2021 11:53:00 AM, 3/18/2021 3:53:00 PM, 39.7054023742676
3/18/2021 11:54:00 AM, 3/18/2021 3:54:00 PM, 40.2602157592773
3/18/2021 11:55:00 AM, 3/18/2021 3:55:00 PM, 39.6545181274414
3/18/2021 11:56:00 AM, 3/18/2021 3:56:00 PM, 40.1301193237305
3/18/2021 11:57:00 AM, 3/18/2021 3:57:00 PM, 39.219856262207
3/18/2021 11:58:00 AM, 3/18/2021 3:58:00 PM, 38.7798309326172
3/18/2021 11:59:00 AM, 3/18/2021 3:59:00 PM, 37.9938163757324
3/18/2021 12:00:00 PM, 3/18/2021 4:00:00 PM, 38.7523155212402
3/18/2021 12:01:00 PM, 3/18/2021 4:01:00 PM, 39.1671104431152
3/18/2021 12:02:00 PM, 3/18/2021 4:02:00 PM, 38.3060913085938
3/18/2021 12:03:00 PM, 3/18/2021 4:03:00 PM, 39.7077026367188
3/18/2021 12:04:00 PM, 3/18/2021 4:04:00 PM, 39.9976654052734
3/18/2021 12:05:00 PM, 3/18/2021 4:05:00 PM, 38.2968368530273
3/18/2021 12:06:00 PM, 3/18/2021 4:06:00 PM, 38.0408897399902
3/18/2021 12:07:00 PM, 3/18/2021 4:07:00 PM, 37.5605392456055
3/18/2021 12:08:00 PM, 3/18/2021 4:08:00 PM, 36.978702545166
3/18/2021 12:09:00 PM, 3/18/2021 4:09:00 PM, 38.1924247741699
3/18/2021 12:10:00 PM, 3/18/2021 4:10:00 PM, 39.0781326293945
3/18/2021 12:11:00 PM, 3/18/2021 4:11:00 PM, 38.1001663208008
3/18/2021 12:12:00 PM, 3/18/2021 4:12:00 PM, 39.52099609375
3/18/2021 12:13:00 PM, 3/18/2021 4:13:00 PM, 38.3868370056152
3/18/2021 12:14:00 PM, 3/18/2021 4:14:00 PM, 39.6139640808105
3/18/2021 12:15:00 PM, 3/18/2021 4:15:00 PM, 39.7376937866211
3/18/2021 12:16:00 PM, 3/18/2021 4:16:00 PM, 40.3466644287109
3/18/2021 12:17:00 PM, 3/18/2021 4:17:00 PM, 38.3672027587891
3/18/2021 12:18:00 PM, 3/18/2021 4:18:00 PM, 36.5065460205078
3/18/2021 12:19:00 PM, 3/18/2021 4:19:00 PM, 37.9279594421387
3/18/2021 12:20:00 PM, 3/18/2021 4:20:00 PM, 38.8749351501465
3/18/2021 12:21:00 PM, 3/18/2021 4:21:00 PM, 38.1366195678711
3/18/2021 12:22:00 PM, 3/18/2021 4:22:00 PM, 37.9868011474609
3/18/2021 12:23:00 PM, 3/18/2021 4:23:00 PM, 36.8762664794922
3/18/2021 12:24:00 PM, 3/18/2021 4:24:00 PM, 36.2871170043945
3/18/2021 12:25:00 PM, 3/18/2021 4:25:00 PM, 37.4156913757324
3/18/2021 12:26:00 PM, 3/18/2021 4:26:00 PM, 37.6505851745605
3/18/2021 12:27:00 PM, 3/18/2021 4:27:00 PM, 37.0306625366211
3/18/2021 12:28:00 PM, 3/18/2021 4:28:00 PM, 35.8462829589844
3/18/2021 12:29:00 PM, 3/18/2021 4:29:00 PM, 35.4571304321289
3/18/2021 12:30:00 PM, 3/18/2021 4:30:00 PM, 36.0871658325195
3/18/2021 12:31:00 PM, 3/18/2021 4:31:00 PM, 36.1286201477051
3/18/2021 12:32:00 PM, 3/18/2021 4:32:00 PM, 35.5472831726074
3/18/2021 12:33:00 PM, 3/18/2021 4:33:00 PM, 33.4184265136719
3/18/2021 12:34:00 PM, 3/18/2021 4:34:00 PM, 32.9309349060059
3/18/2021 12:35:00 PM, 3/18/2021 4:35:00 PM, 31.4550514221191
3/18/2021 12:36:00 PM, 3/18/2021 4:36:00 PM, 30.6654510498047
3/18/2021 12:37:00 PM, 3/18/2021 4:37:00 PM, 30.5404510498047
3/18/2021 12:38:00 PM, 3/18/2021 4:38:00 PM, 29.8892993927002
3/18/2021 12:39:00 PM, 3/18/2021 4:39:00 PM, 32.008358001709
3/18/2021 12:40:00 PM, 3/18/2021 4:40:00 PM, 31.0665130615234
3/18/2021 12:41:00 PM, 3/18/2021 4:41:00 PM, 30.2610950469971
3/18/2021 12:42:00 PM, 3/18/2021 4:42:00 PM, 31.1322383880615
3/18/2021 12:43:00 PM, 3/18/2021 4:43:00 PM, 32.5535125732422
3/18/2021 12:44:00 PM, 3/18/2021 4:44:00 PM, 30.702335357666
3/18/2021 12:45:00 PM, 3/18/2021 4:45:00 PM, 32.2553482055664
3/18/2021 12:46:00 PM, 3/18/2021 4:46:00 PM, 31.3743476867676
3/18/2021 12:47:00 PM, 3/18/2021 4:47:00 PM, 32.9080352783203
3/18/2021 12:48:00 PM, 3/18/2021 4:48:00 PM, 31.1000537872314
3/18/2021 12:49:00 PM, 3/18/2021 4:49:00 PM, 31.9584789276123
3/18/2021 12:50:00 PM, 3/18/2021 4:50:00 PM, 31.9584789276123
3/18/2021 12:51:00 PM, 3/18/2021 4:51:00 PM, 30.6430549621582
3/18/2021 12:52:00 PM, 3/18/2021 4:52:00 PM, 30.6217136383057
3/18/2021 12:53:00 PM, 3/18/2021 4:53:00 PM, 29.5850429534912
3/18/2021 12:54:00 PM, 3/18/2021 4:54:00 PM, 29.0113964080811
3/18/2021 12:55:00 PM, 3/18/2021 4:55:00 PM, 30.3299598693848
3/18/2021 12:56:00 PM, 3/18/2021 4:56:00 PM, 27.4348659515381
3/18/2021 12:57:00 PM, 3/18/2021 4:57:00 PM, 27.8623161315918
3/18/2021 12:58:00 PM, 3/18/2021 4:58:00 PM, 28.8999176025391
3/18/2021 12:59:00 PM, 3/18/2021 4:59:00 PM, 27.5139579772949
3/18/2021 1:00:00 PM, 3/18/2021 5:00:00 PM, 29.90283203125
3/18/2021 1:01:00 PM, 3/18/2021 5:01:00 PM, 30.9089813232422
3/18/2021 1:02:00 PM, 3/18/2021 5:02:00 PM, 31.0958156585693
3/18/2021 1:03:00 PM, 3/18/2021 5:03:00 PM, 31.9083633422852
3/18/2021 1:04:00 PM, 3/18/2021 5:04:00 PM, 32.0798988342285
3/18/2021 1:05:00 PM, 3/18/2021 5:05:00 PM, 32.6835174560547
3/18/2021 1:06:00 PM, 3/18/2021 5:06:00 PM, 33.1815338134766
3/18/2021 1:07:00 PM, 3/18/2021 5:07:00 PM, 29.3958530426025
3/18/2021 1:08:00 PM, 3/18/2021 5:08:00 PM, 31.0431289672852
3/18/2021 1:09:00 PM, 3/18/2021 5:09:00 PM, 31.5173244476318
3/18/2021 1:10:00 PM, 3/18/2021 5:10:00 PM, 30.9881076812744
3/18/2021 1:11:00 PM, 3/18/2021 5:11:00 PM, 30.8751354217529
3/18/2021 1:12:00 PM, 3/18/2021 5:12:00 PM, 30.6300868988037
3/18/2021 1:13:00 PM, 3/18/2021 5:13:00 PM, 30.7462635040283
3/18/2021 1:14:00 PM, 3/18/2021 5:14:00 PM, 30.520809173584
3/18/2021 1:15:00 PM, 3/18/2021 5:15:00 PM, 32.0226211547852
3/18/2021 1:16:00 PM, 3/18/2021 5:16:00 PM, 31.1362571716309
3/18/2021 1:17:00 PM, 3/18/2021 5:17:00 PM, 31.7836284637451
3/18/2021 1:18:00 PM, 3/18/2021 5:18:00 PM, 33.3443641662598
3/18/2021 1:19:00 PM, 3/18/2021 5:19:00 PM, 33.1583633422852
3/18/2021 1:20:00 PM, 3/18/2021 5:20:00 PM, 31.9097175598145
3/18/2021 1:21:00 PM, 3/18/2021 5:21:00 PM, 30.3384418487549
3/18/2021 1:22:00 PM, 3/18/2021 5:22:00 PM, 29.9954586029053
3/18/2021 1:23:00 PM, 3/18/2021 5:23:00 PM, 30.3278293609619
3/18/2021 1:24:00 PM, 3/18/2021 5:24:00 PM, 29.8216247558594
3/18/2021 1:25:00 PM, 3/18/2021 5:25:00 PM, 28.6984195709229
3/18/2021 1:26:00 PM, 3/18/2021 5:26:00 PM, 27.5687351226807
3/18/2021 1:27:00 PM, 3/18/2021 5:27:00 PM, 25.3822402954102
3/18/2021 1:28:00 PM, 3/18/2021 5:28:00 PM, 26.6426601409912
3/18/2021 1:29:00 PM, 3/18/2021 5:29:00 PM, 27.8749866485596
3/18/2021 1:30:00 PM, 3/18/2021 5:30:00 PM, 26.6326770782471
3/18/2021 1:31:00 PM, 3/18/2021 5:31:00 PM, 27.7806739807129
3/18/2021 1:32:00 PM, 3/18/2021 5:32:00 PM, 28.0134887695313
3/18/2021 1:33:00 PM, 3/18/2021 5:33:00 PM, 27.5958118438721
3/18/2021 1:34:00 PM, 3/18/2021 5:34:00 PM, 29.0211601257324
3/18/2021 1:35:00 PM, 3/18/2021 5:35:00 PM, 30.3678112030029
3/18/2021 1:36:00 PM, 3/18/2021 5:36:00 PM, 28.5595607757568
3/18/2021 1:37:00 PM, 3/18/2021 5:37:00 PM, 27.5331535339355
3/18/2021 1:38:00 PM, 3/18/2021 5:38:00 PM, 28.2823390960693
3/18/2021 1:39:00 PM, 3/18/2021 5:39:00 PM, 28.0132293701172
3/18/2021 1:40:00 PM, 3/18/2021 5:40:00 PM, 30.4334297180176
3/18/2021 1:41:00 PM, 3/18/2021 5:41:00 PM, 29.0411281585693
3/18/2021 1:42:00 PM, 3/18/2021 5:42:00 PM, 28.8130779266357
3/18/2021 1:43:00 PM, 3/18/2021 5:43:00 PM, 29.3523292541504
3/18/2021 1:44:00 PM, 3/18/2021 5:44:00 PM, 26.6148204803467
3/18/2021 1:45:00 PM, 3/18/2021 5:45:00 PM, 25.6054039001465
3/18/2021 1:46:00 PM, 3/18/2021 5:46:00 PM, 25.4026470184326
3/18/2021 1:47:00 PM, 3/18/2021 5:47:00 PM, 23.9209957122803
3/18/2021 1:48:00 PM, 3/18/2021 5:48:00 PM, 24.1815719604492
3/18/2021 1:49:00 PM, 3/18/2021 5:49:00 PM, 25.5026111602783
3/18/2021 1:50:00 PM, 3/18/2021 5:50:00 PM, 26.8173313140869
3/18/2021 1:51:00 PM, 3/18/2021 5:51:00 PM, 26.8173313140869
3/18/2021 1:52:00 PM, 3/18/2021 5:52:00 PM, 27.4843368530273
3/18/2021 1:53:00 PM, 3/18/2021 5:53:00 PM, 26.3717727661133
3/18/2021 1:54:00 PM, 3/18/2021 5:54:00 PM, 24.7845554351807
3/18/2021 1:55:00 PM, 3/18/2021 5:55:00 PM, 24.6959857940674
3/18/2021 1:56:00 PM, 3/18/2021 5:56:00 PM, 24.0143737792969
3/18/2021 1:57:00 PM, 3/18/2021 5:57:00 PM, 20.8040580749512
3/18/2021 1:58:00 PM, 3/18/2021 5:58:00 PM, 22.6012763977051
3/18/2021 1:59:00 PM, 3/18/2021 5:59:00 PM, 22.9856128692627
3/18/2021 2:00:00 PM, 3/18/2021 6:00:00 PM, 24.607084274292
3/18/2021 2:01:00 PM, 3/18/2021 6:01:00 PM, 26.7754955291748
3/18/2021 2:02:00 PM, 3/18/2021 6:02:00 PM, 27.6879100799561
3/18/2021 2:03:00 PM, 3/18/2021 6:03:00 PM, 27.6667671203613
3/18/2021 2:04:00 PM, 3/18/2021 6:04:00 PM, 26.9381542205811
3/18/2021 2:05:00 PM, 3/18/2021 6:05:00 PM, 27.0758056640625
3/18/2021 2:06:00 PM, 3/18/2021 6:06:00 PM, 25.7028007507324
3/18/2021 2:07:00 PM, 3/18/2021 6:07:00 PM, 28.367094039917
3/18/2021 2:08:00 PM, 3/18/2021 6:08:00 PM, 30.4149417877197
3/18/2021 2:09:00 PM, 3/18/2021 6:09:00 PM, 29.3927783966064
3/18/2021 2:10:00 PM, 3/18/2021 6:10:00 PM, 30.2571582794189
3/18/2021 2:11:00 PM, 3/18/2021 6:11:00 PM, 29.9031238555908
3/18/2021 2:12:00 PM, 3/18/2021 6:12:00 PM, 29.3448638916016
3/18/2021 2:13:00 PM, 3/18/2021 6:13:00 PM, 26.9559688568115
3/18/2021 2:14:00 PM, 3/18/2021 6:14:00 PM, 24.8901710510254
3/18/2021 2:15:00 PM, 3/18/2021 6:15:00 PM, 25.8537464141846
3/18/2021 2:16:00 PM, 3/18/2021 6:16:00 PM, 29.0412731170654
3/18/2021 2:17:00 PM, 3/18/2021 6:17:00 PM, 30.1548404693604
3/18/2021 2:18:00 PM, 3/18/2021 6:18:00 PM, 28.3581924438477
3/18/2021 2:19:00 PM, 3/18/2021 6:19:00 PM, 31.0689144134521
3/18/2021 2:20:00 PM, 3/18/2021 6:20:00 PM, 31.1113910675049
3/18/2021 2:21:00 PM, 3/18/2021 6:21:00 PM, 31.0365390777588
3/18/2021 2:22:00 PM, 3/18/2021 6:22:00 PM, 29.9059581756592
3/18/2021 2:23:00 PM, 3/18/2021 6:23:00 PM, 27.9794769287109
3/18/2021 2:24:00 PM, 3/18/2021 6:24:00 PM, 27.2885665893555
3/18/2021 2:25:00 PM, 3/18/2021 6:25:00 PM, 25.7162075042725
3/18/2021 2:26:00 PM, 3/18/2021 6:26:00 PM, 26.2890701293945
3/18/2021 2:27:00 PM, 3/18/2021 6:27:00 PM, 26.0516967773438
3/18/2021 2:28:00 PM, 3/18/2021 6:28:00 PM, 26.6494598388672
3/18/2021 2:29:00 PM, 3/18/2021 6:29:00 PM, 28.6132068634033
3/18/2021 2:30:00 PM, 3/18/2021 6:30:00 PM, 28.0349769592285
3/18/2021 2:31:00 PM, 3/18/2021 6:31:00 PM, 28.7314586639404
3/18/2021 2:32:00 PM, 3/18/2021 6:32:00 PM, 29.098840713501
3/18/2021 2:33:00 PM, 3/18/2021 6:33:00 PM, 29.4521980285645
3/18/2021 2:34:00 PM, 3/18/2021 6:34:00 PM, 28.1631011962891
3/18/2021 2:35:00 PM, 3/18/2021 6:35:00 PM, 28.3080825805664
3/18/2021 2:36:00 PM, 3/18/2021 6:36:00 PM, 28.9870510101318
3/18/2021 2:37:00 PM, 3/18/2021 6:37:00 PM, 29.3861045837402
3/18/2021 2:38:00 PM, 3/18/2021 6:38:00 PM, 29.9258155822754
3/18/2021 2:39:00 PM, 3/18/2021 6:39:00 PM, 29.9762630462646
3/18/2021 2:40:00 PM, 3/18/2021 6:40:00 PM, 29.2289695739746
3/18/2021 2:41:00 PM, 3/18/2021 6:41:00 PM, 29.4513854980469
3/18/2021 2:42:00 PM, 3/18/2021 6:42:00 PM, 29.6252937316895
3/18/2021 2:43:00 PM, 3/18/2021 6:43:00 PM, 30.365047454834
3/18/2021 2:44:00 PM, 3/18/2021 6:44:00 PM, 31.7395324707031
3/18/2021 2:45:00 PM, 3/18/2021 6:45:00 PM, 32.5008163452148
3/18/2021 2:46:00 PM, 3/18/2021 6:46:00 PM, 33.9144020080566
3/18/2021 2:47:00 PM, 3/18/2021 6:47:00 PM, 35.6509170532227
3/18/2021 2:48:00 PM, 3/18/2021 6:48:00 PM, 31.4470825195312
3/18/2021 2:49:00 PM, 3/18/2021 6:49:00 PM, 29.1672668457031
3/18/2021 2:50:00 PM, 3/18/2021 6:50:00 PM, 29.7755908966064
3/18/2021 2:51:00 PM, 3/18/2021 6:51:00 PM, 31.8427886962891
3/18/2021 2:52:00 PM, 3/18/2021 6:52:00 PM, 31.8427886962891
3/18/2021 2:53:00 PM, 3/18/2021 6:53:00 PM, 33.576416015625
3/18/2021 2:54:00 PM, 3/18/2021 6:54:00 PM, 37.1441841125488
3/18/2021 2:55:00 PM, 3/18/2021 6:55:00 PM, 37.3554420471191
3/18/2021 2:56:00 PM, 3/18/2021 6:56:00 PM, 37.6100311279297
3/18/2021 2:57:00 PM, 3/18/2021 6:57:00 PM, 37.9435997009277
3/18/2021 2:58:00 PM, 3/18/2021 6:58:00 PM, 36.9183807373047
3/18/2021 2:59:00 PM, 3/18/2021 6:59:00 PM, 36.1854782104492
3/18/2021 3:00:00 PM, 3/18/2021 7:00:00 PM, 34.7885437011719
3/18/2021 3:01:00 PM, 3/18/2021 7:01:00 PM, 33.8862075805664
3/18/2021 3:02:00 PM, 3/18/2021 7:02:00 PM, 33.7239875793457
3/18/2021 3:03:00 PM, 3/18/2021 7:03:00 PM, 32.3764953613281
3/18/2021 3:04:00 PM, 3/18/2021 7:04:00 PM, 28.7039432525635
3/18/2021 3:05:00 PM, 3/18/2021 7:05:00 PM, 29.4609565734863
3/18/2021 3:06:00 PM, 3/18/2021 7:06:00 PM, 28.3132286071777
3/18/2021 3:07:00 PM, 3/18/2021 7:07:00 PM, 29.9559268951416
3/18/2021 3:08:00 PM, 3/18/2021 7:08:00 PM, 31.9027290344238
3/18/2021 3:09:00 PM, 3/18/2021 7:09:00 PM, 30.0044364929199
3/18/2021 3:10:00 PM, 3/18/2021 7:10:00 PM, 31.7327289581299
3/18/2021 3:11:00 PM, 3/18/2021 7:11:00 PM, 33.0646629333496
3/18/2021 3:12:00 PM, 3/18/2021 7:12:00 PM, 31.1898460388184
3/18/2021 3:13:00 PM, 3/18/2021 7:13:00 PM, 32.0619430541992
3/18/2021 3:14:00 PM, 3/18/2021 7:14:00 PM, 33.5932579040527
3/18/2021 3:15:00 PM, 3/18/2021 7:15:00 PM, 35.4738616943359
3/18/2021 3:16:00 PM, 3/18/2021 7:16:00 PM, 35.8522758483887
3/18/2021 3:17:00 PM, 3/18/2021 7:17:00 PM, 36.7775115966797
3/18/2021 3:18:00 PM, 3/18/2021 7:18:00 PM, 37.8929443359375
3/18/2021 3:19:00 PM, 3/18/2021 7:19:00 PM, 38.0239868164063
3/18/2021 3:20:00 PM, 3/18/2021 7:20:00 PM, 38.131706237793
3/18/2021 3:21:00 PM, 3/18/2021 7:21:00 PM, 35.7644996643066
3/18/2021 3:22:00 PM, 3/18/2021 7:22:00 PM, 34.9534454345703
3/18/2021 3:23:00 PM, 3/18/2021 7:23:00 PM, 32.8592338562012
3/18/2021 3:24:00 PM, 3/18/2021 7:24:00 PM, 31.9155292510986
3/18/2021 3:25:00 PM, 3/18/2021 7:25:00 PM, 30.6535987854004
3/18/2021 3:26:00 PM, 3/18/2021 7:26:00 PM, 30.3852443695068
3/18/2021 3:27:00 PM, 3/18/2021 7:27:00 PM, 31.861120223999
3/18/2021 3:28:00 PM, 3/18/2021 7:28:00 PM, 29.826847076416
3/18/2021 3:29:00 PM, 3/18/2021 7:29:00 PM, 28.51123046875
3/18/2021 3:30:00 PM, 3/18/2021 7:30:00 PM, 30.6337776184082
3/18/2021 3:31:00 PM, 3/18/2021 7:31:00 PM, 30.3147258758545
3/18/2021 3:32:00 PM, 3/18/2021 7:32:00 PM, 28.9817390441895
3/18/2021 3:33:00 PM, 3/18/2021 7:33:00 PM, 30.4683780670166
3/18/2021 3:34:00 PM, 3/18/2021 7:34:00 PM, 30.4798641204834
3/18/2021 3:35:00 PM, 3/18/2021 7:35:00 PM, 31.3775177001953
3/18/2021 3:36:00 PM, 3/18/2021 7:36:00 PM, 31.7540950775146
3/18/2021 3:37:00 PM, 3/18/2021 7:37:00 PM, 33.4472122192383
3/18/2021 3:38:00 PM, 3/18/2021 7:38:00 PM, 32.8788146972656
3/18/2021 3:39:00 PM, 3/18/2021 7:39:00 PM, 33.4492073059082
3/18/2021 3:40:00 PM, 3/18/2021 7:40:00 PM, 34.4702033996582
3/18/2021 3:41:00 PM, 3/18/2021 7:41:00 PM, 35.4480056762695
3/18/2021 3:42:00 PM, 3/18/2021 7:42:00 PM, 36.445915222168
3/18/2021 3:43:00 PM, 3/18/2021 7:43:00 PM, 34.2336769104004
3/18/2021 3:44:00 PM, 3/18/2021 7:44:00 PM, 32.9752159118652
3/18/2021 3:45:00 PM, 3/18/2021 7:45:00 PM, 34.418773651123
3/18/2021 3:46:00 PM, 3/18/2021 7:46:00 PM, 33.1800079345703
3/18/2021 3:47:00 PM, 3/18/2021 7:47:00 PM, 29.3735771179199
3/18/2021 3:48:00 PM, 3/18/2021 7:48:00 PM, 31.5054359436035
3/18/2021 3:49:00 PM, 3/18/2021 7:49:00 PM, 30.8906574249268
3/18/2021 3:50:00 PM, 3/18/2021 7:50:00 PM, 31.6877727508545
3/18/2021 3:51:00 PM, 3/18/2021 7:51:00 PM, 30.7172355651855
3/18/2021 3:52:00 PM, 3/18/2021 7:52:00 PM, 30.3614025115967
3/18/2021 3:53:00 PM, 3/18/2021 7:53:00 PM, 30.3614025115967
3/18/2021 3:54:00 PM, 3/18/2021 7:54:00 PM, 30.8681011199951
3/18/2021 3:55:00 PM, 3/18/2021 7:55:00 PM, 34.6330146789551
3/18/2021 3:56:00 PM, 3/18/2021 7:56:00 PM, 35.2194938659668
3/18/2021 3:57:00 PM, 3/18/2021 7:57:00 PM, 34.6639213562012
3/18/2021 3:58:00 PM, 3/18/2021 7:58:00 PM, 31.5359439849854
3/18/2021 3:59:00 PM, 3/18/2021 7:59:00 PM, 29.6731452941895
3/18/2021 4:00:00 PM, 3/18/2021 8:00:00 PM, 32.9899673461914
3/18/2021 4:01:00 PM, 3/18/2021 8:01:00 PM, 30.6351203918457
3/18/2021 4:02:00 PM, 3/18/2021 8:02:00 PM, 32.5096435546875
3/18/2021 4:03:00 PM, 3/18/2021 8:03:00 PM, 32.8636512756348
3/18/2021 4:04:00 PM, 3/18/2021 8:04:00 PM, 32.6476097106934
3/18/2021 4:05:00 PM, 3/18/2021 8:05:00 PM, 27.5984077453613
3/18/2021 4:06:00 PM, 3/18/2021 8:06:00 PM, 29.0040798187256
3/18/2021 4:07:00 PM, 3/18/2021 8:07:00 PM, 28.2764911651611
3/18/2021 4:08:00 PM, 3/18/2021 8:08:00 PM, 29.0170764923096
3/18/2021 4:09:00 PM, 3/18/2021 8:09:00 PM, 29.7051162719727
3/18/2021 4:10:00 PM, 3/18/2021 8:10:00 PM, 32.7835388183594
3/18/2021 4:11:00 PM, 3/18/2021 8:11:00 PM, 29.4206676483154
3/18/2021 4:12:00 PM, 3/18/2021 8:12:00 PM, 27.9010353088379
3/18/2021 4:13:00 PM, 3/18/2021 8:13:00 PM, 25.9258899688721
3/18/2021 4:14:00 PM, 3/18/2021 8:14:00 PM, 27.7050952911377
3/18/2021 4:15:00 PM, 3/18/2021 8:15:00 PM, 25.1811103820801
3/18/2021 4:16:00 PM, 3/18/2021 8:16:00 PM, 25.3424034118652
3/18/2021 4:17:00 PM, 3/18/2021 8:17:00 PM, 23.2862339019775
3/18/2021 4:18:00 PM, 3/18/2021 8:18:00 PM, 24.1696434020996
3/18/2021 4:19:00 PM, 3/18/2021 8:19:00 PM, 24.2473087310791
3/18/2021 4:20:00 PM, 3/18/2021 8:20:00 PM, 24.6594619750977
3/18/2021 4:21:00 PM, 3/18/2021 8:21:00 PM, 26.9838809967041
3/18/2021 4:22:00 PM, 3/18/2021 8:22:00 PM, 25.7207298278809
3/18/2021 4:23:00 PM, 3/18/2021 8:23:00 PM, 28.4317665100098
3/18/2021 4:24:00 PM, 3/18/2021 8:24:00 PM, 28.3435974121094
3/18/2021 4:25:00 PM, 3/18/2021 8:25:00 PM, 28.5718479156494
3/18/2021 4:26:00 PM, 3/18/2021 8:26:00 PM, 29.0556201934814
3/18/2021 4:27:00 PM, 3/18/2021 8:27:00 PM, 29.4868812561035
3/18/2021 4:28:00 PM, 3/18/2021 8:28:00 PM, 30.8784790039063
3/18/2021 4:29:00 PM, 3/18/2021 8:29:00 PM, 29.7870712280273
3/18/2021 4:30:00 PM, 3/18/2021 8:30:00 PM, 28.7720813751221
3/18/2021 4:31:00 PM, 3/18/2021 8:31:00 PM, 28.6865825653076
3/18/2021 4:32:00 PM, 3/18/2021 8:32:00 PM, 28.3735218048096
3/18/2021 4:33:00 PM, 3/18/2021 8:33:00 PM, 30.0462341308594
3/18/2021 4:34:00 PM, 3/18/2021 8:34:00 PM, 31.7158603668213
3/18/2021 4:35:00 PM, 3/18/2021 8:35:00 PM, 28.9540348052979
3/18/2021 4:36:00 PM, 3/18/2021 8:36:00 PM, 27.9719829559326
3/18/2021 4:37:00 PM, 3/18/2021 8:37:00 PM, 28.1715354919434
3/18/2021 4:38:00 PM, 3/18/2021 8:38:00 PM, 28.8281116485596
3/18/2021 4:39:00 PM, 3/18/2021 8:39:00 PM, 26.7954654693604
3/18/2021 4:40:00 PM, 3/18/2021 8:40:00 PM, 29.2821865081787
3/18/2021 4:41:00 PM, 3/18/2021 8:41:00 PM, 30.0903720855713
3/18/2021 4:42:00 PM, 3/18/2021 8:42:00 PM, 28.522310256958
3/18/2021 4:43:00 PM, 3/18/2021 8:43:00 PM, 29.7579822540283
3/18/2021 4:44:00 PM, 3/18/2021 8:44:00 PM, 30.1835136413574
3/18/2021 4:45:00 PM, 3/18/2021 8:45:00 PM, 26.7941513061523
3/18/2021 4:46:00 PM, 3/18/2021 8:46:00 PM, 27.0500946044922
3/18/2021 4:47:00 PM, 3/18/2021 8:47:00 PM, 26.7195854187012
3/18/2021 4:48:00 PM, 3/18/2021 8:48:00 PM, 27.0312614440918
3/18/2021 4:49:00 PM, 3/18/2021 8:49:00 PM, 26.9846687316895
3/18/2021 4:50:00 PM, 3/18/2021 8:50:00 PM, 27.7503929138184
3/18/2021 4:51:00 PM, 3/18/2021 8:51:00 PM, 26.398530960083
3/18/2021 4:52:00 PM, 3/18/2021 8:52:00 PM, 27.5015869140625
3/18/2021 4:53:00 PM, 3/18/2021 8:53:00 PM, 28.618688583374
3/18/2021 4:54:00 PM, 3/18/2021 8:54:00 PM, 28.618688583374
3/18/2021 4:55:00 PM, 3/18/2021 8:55:00 PM, 28.618688583374
3/18/2021 4:56:00 PM, 3/18/2021 8:56:00 PM, 30.1652774810791
3/18/2021 4:57:00 PM, 3/18/2021 8:57:00 PM, 31.726490020752
3/18/2021 4:58:00 PM, 3/18/2021 8:58:00 PM, 32.5414047241211
3/18/2021 4:59:00 PM, 3/18/2021 8:59:00 PM, 31.6834697723389
3/18/2021 5:00:00 PM, 3/18/2021 9:00:00 PM, 31.2381839752197
3/18/2021 5:01:00 PM, 3/18/2021 9:01:00 PM, 32.6026420593262
3/18/2021 5:02:00 PM, 3/18/2021 9:02:00 PM, 33.3371429443359
3/18/2021 5:03:00 PM, 3/18/2021 9:03:00 PM, 33.5508651733398
3/18/2021 5:04:00 PM, 3/18/2021 9:04:00 PM, 31.9066619873047
3/18/2021 5:05:00 PM, 3/18/2021 9:05:00 PM, 31.8235111236572
3/18/2021 5:06:00 PM, 3/18/2021 9:06:00 PM, 33.1019058227539
3/18/2021 5:07:00 PM, 3/18/2021 9:07:00 PM, 33.5798454284668
3/18/2021 5:08:00 PM, 3/18/2021 9:08:00 PM, 31.7680206298828
3/18/2021 5:09:00 PM, 3/18/2021 9:09:00 PM, 31.8599300384521
3/18/2021 5:10:00 PM, 3/18/2021 9:10:00 PM, 32.5133857727051
3/18/2021 5:11:00 PM, 3/18/2021 9:11:00 PM, 32.6240005493164
3/18/2021 5:12:00 PM, 3/18/2021 9:12:00 PM, 31.496753692627
3/18/2021 5:13:00 PM, 3/18/2021 9:13:00 PM, 31.9947261810303
3/18/2021 5:14:00 PM, 3/18/2021 9:14:00 PM, 31.8015022277832
3/18/2021 5:15:00 PM, 3/18/2021 9:15:00 PM, 33.2217216491699
3/18/2021 5:16:00 PM, 3/18/2021 9:16:00 PM, 30.6610088348389
3/18/2021 5:17:00 PM, 3/18/2021 9:17:00 PM, 32.8208503723145
3/18/2021 5:18:00 PM, 3/18/2021 9:18:00 PM, 32.6859893798828
3/18/2021 5:19:00 PM, 3/18/2021 9:19:00 PM, 34.3281669616699
3/18/2021 5:20:00 PM, 3/18/2021 9:20:00 PM, 35.3049507141113
3/18/2021 5:21:00 PM, 3/18/2021 9:21:00 PM, 33.5724449157715
3/18/2021 5:22:00 PM, 3/18/2021 9:22:00 PM, 33.9938278198242
3/18/2021 5:23:00 PM, 3/18/2021 9:23:00 PM, 32.9589958190918
3/18/2021 5:24:00 PM, 3/18/2021 9:24:00 PM, 32.4274063110352
3/18/2021 5:25:00 PM, 3/18/2021 9:25:00 PM, 33.1745796203613
3/18/2021 5:26:00 PM, 3/18/2021 9:26:00 PM, 32.0532302856445
3/18/2021 5:27:00 PM, 3/18/2021 9:27:00 PM, 31.5760116577148
3/18/2021 5:28:00 PM, 3/18/2021 9:28:00 PM, 32.9235000610352
3/18/2021 5:29:00 PM, 3/18/2021 9:29:00 PM, 34.2695922851563
3/18/2021 5:30:00 PM, 3/18/2021 9:30:00 PM, 35.1513633728027
3/18/2021 5:31:00 PM, 3/18/2021 9:31:00 PM, 35.0245895385742
3/18/2021 5:32:00 PM, 3/18/2021 9:32:00 PM, 35.8436889648438
3/18/2021 5:33:00 PM, 3/18/2021 9:33:00 PM, 35.4186401367188
3/18/2021 5:34:00 PM, 3/18/2021 9:34:00 PM, 35.6735687255859
3/18/2021 5:35:00 PM, 3/18/2021 9:35:00 PM, 31.8204307556152
3/18/2021 5:36:00 PM, 3/18/2021 9:36:00 PM, 30.5565204620361
3/18/2021 5:37:00 PM, 3/18/2021 9:37:00 PM, 31.9543476104736
3/18/2021 5:38:00 PM, 3/18/2021 9:38:00 PM, 31.7524356842041
3/18/2021 5:39:00 PM, 3/18/2021 9:39:00 PM, 30.4944896697998
3/18/2021 5:40:00 PM, 3/18/2021 9:40:00 PM, 32.8511924743652
3/18/2021 5:41:00 PM, 3/18/2021 9:41:00 PM, 34.2782135009766
3/18/2021 5:42:00 PM, 3/18/2021 9:42:00 PM, 33.6922569274902
3/18/2021 5:43:00 PM, 3/18/2021 9:43:00 PM, 33.2749900817871
3/18/2021 5:44:00 PM, 3/18/2021 9:44:00 PM, 33.1807250976563
3/18/2021 5:45:00 PM, 3/18/2021 9:45:00 PM, 32.0050849914551
3/18/2021 5:46:00 PM, 3/18/2021 9:46:00 PM, 32.9048767089844
3/18/2021 5:47:00 PM, 3/18/2021 9:47:00 PM, 36.8016815185547
3/18/2021 5:48:00 PM, 3/18/2021 9:48:00 PM, 31.2599964141846
3/18/2021 5:49:00 PM, 3/18/2021 9:49:00 PM, 33.684024810791
3/18/2021 5:50:00 PM, 3/18/2021 9:50:00 PM, 33.4699668884277
3/18/2021 5:51:00 PM, 3/18/2021 9:51:00 PM, 32.4454879760742
3/18/2021 5:52:00 PM, 3/18/2021 9:52:00 PM, 33.9286994934082
3/18/2021 5:53:00 PM, 3/18/2021 9:53:00 PM, 32.6994819641113
3/18/2021 5:54:00 PM, 3/18/2021 9:54:00 PM, 34.1905670166016
3/18/2021 5:55:00 PM, 3/18/2021 9:55:00 PM, 34.1632041931152
3/18/2021 5:56:00 PM, 3/18/2021 9:56:00 PM, 34.1632041931152
3/18/2021 5:57:00 PM, 3/18/2021 9:57:00 PM, 33.9392929077148
3/18/2021 5:58:00 PM, 3/18/2021 9:58:00 PM, 34.8464469909668
3/18/2021 5:59:00 PM, 3/18/2021 9:59:00 PM, 35.3066482543945
3/18/2021 6:00:00 PM, 3/18/2021 10:00:00 PM, 35.5243301391602
3/18/2021 6:01:00 PM, 3/18/2021 10:01:00 PM, 35.6540756225586
3/18/2021 6:02:00 PM, 3/18/2021 10:02:00 PM, 36.533088684082
3/18/2021 6:03:00 PM, 3/18/2021 10:03:00 PM, 37.6041259765625
3/18/2021 6:04:00 PM, 3/18/2021 10:04:00 PM, 38.380184173584
3/18/2021 6:05:00 PM, 3/18/2021 10:05:00 PM, 38.1431312561035
3/18/2021 6:06:00 PM, 3/18/2021 10:06:00 PM, 39.369499206543
3/18/2021 6:07:00 PM, 3/18/2021 10:07:00 PM, 40.4517021179199
3/18/2021 6:08:00 PM, 3/18/2021 10:08:00 PM, 40.6571464538574
3/18/2021 6:09:00 PM, 3/18/2021 10:09:00 PM, 40.6547088623047
3/18/2021 6:10:00 PM, 3/18/2021 10:10:00 PM, 40.5501937866211
3/18/2021 6:11:00 PM, 3/18/2021 10:11:00 PM, 40.2236061096191
3/18/2021 6:12:00 PM, 3/18/2021 10:12:00 PM, 41.0305252075195
3/18/2021 6:13:00 PM, 3/18/2021 10:13:00 PM, 38.455982208252
3/18/2021 6:14:00 PM, 3/18/2021 10:14:00 PM, 38.601261138916
3/18/2021 6:15:00 PM, 3/18/2021 10:15:00 PM, 39.2511100769043
3/18/2021 6:16:00 PM, 3/18/2021 10:16:00 PM, 38.4135704040527
3/18/2021 6:17:00 PM, 3/18/2021 10:17:00 PM, 39.1724891662598
3/18/2021 6:18:00 PM, 3/18/2021 10:18:00 PM, 38.0110855102539
3/18/2021 6:19:00 PM, 3/18/2021 10:19:00 PM, 36.1349029541016
3/18/2021 6:20:00 PM, 3/18/2021 10:20:00 PM, 36.2432403564453
3/18/2021 6:21:00 PM, 3/18/2021 10:21:00 PM, 36.9430618286133
3/18/2021 6:22:00 PM, 3/18/2021 10:22:00 PM, 36.9722290039063
3/18/2021 6:23:00 PM, 3/18/2021 10:23:00 PM, 37.868236541748
3/18/2021 6:24:00 PM, 3/18/2021 10:24:00 PM, 38.573112487793
3/18/2021 6:25:00 PM, 3/18/2021 10:25:00 PM, 39.0011863708496
3/18/2021 6:26:00 PM, 3/18/2021 10:26:00 PM, 36.315113067627
3/18/2021 6:27:00 PM, 3/18/2021 10:27:00 PM, 35.6607933044434
3/18/2021 6:28:00 PM, 3/18/2021 10:28:00 PM, 35.9958953857422
3/18/2021 6:29:00 PM, 3/18/2021 10:29:00 PM, 33.2287521362305
3/18/2021 6:30:00 PM, 3/18/2021 10:30:00 PM, 33.9524841308594
3/18/2021 6:31:00 PM, 3/18/2021 10:31:00 PM, 34.3712425231934
3/18/2021 6:32:00 PM, 3/18/2021 10:32:00 PM, 36.9071807861328
3/18/2021 6:33:00 PM, 3/18/2021 10:33:00 PM, 34.0030097961426
3/18/2021 6:34:00 PM, 3/18/2021 10:34:00 PM, 34.6407127380371
3/18/2021 6:35:00 PM, 3/18/2021 10:35:00 PM, 35.234992980957
3/18/2021 6:36:00 PM, 3/18/2021 10:36:00 PM, 34.5058708190918
3/18/2021 6:37:00 PM, 3/18/2021 10:37:00 PM, 34.2222709655762
3/18/2021 6:38:00 PM, 3/18/2021 10:38:00 PM, 34.7994842529297
3/18/2021 6:39:00 PM, 3/18/2021 10:39:00 PM, 35.1304473876953
3/18/2021 6:40:00 PM, 3/18/2021 10:40:00 PM, 35.8759651184082
3/18/2021 6:41:00 PM, 3/18/2021 10:41:00 PM, 36.2541770935059
3/18/2021 6:42:00 PM, 3/18/2021 10:42:00 PM, 36.1330451965332
3/18/2021 6:43:00 PM, 3/18/2021 10:43:00 PM, 36.43359375
3/18/2021 6:44:00 PM, 3/18/2021 10:44:00 PM, 36.4494667053223
3/18/2021 6:45:00 PM, 3/18/2021 10:45:00 PM, 35.2493896484375
3/18/2021 6:46:00 PM, 3/18/2021 10:46:00 PM, 36.430778503418
3/18/2021 6:47:00 PM, 3/18/2021 10:47:00 PM, 35.78662109375
3/18/2021 6:48:00 PM, 3/18/2021 10:48:00 PM, 37.5612449645996
3/18/2021 6:49:00 PM, 3/18/2021 10:49:00 PM, 36.7497520446777
3/18/2021 6:50:00 PM, 3/18/2021 10:50:00 PM, 37.449764251709
3/18/2021 6:51:00 PM, 3/18/2021 10:51:00 PM, 38.9692077636719
3/18/2021 6:52:00 PM, 3/18/2021 10:52:00 PM, 39.7443199157715
3/18/2021 6:53:00 PM, 3/18/2021 10:53:00 PM, 40.2516288757324
3/18/2021 6:54:00 PM, 3/18/2021 10:54:00 PM, 39.4997138977051
3/18/2021 6:55:00 PM, 3/18/2021 10:55:00 PM, 39.7731399536133
3/18/2021 6:56:00 PM, 3/18/2021 10:56:00 PM, 39.7866592407227
3/18/2021 6:57:00 PM, 3/18/2021 10:57:00 PM, 39.7866592407227
3/18/2021 6:58:00 PM, 3/18/2021 10:58:00 PM, 41.2307815551758
3/18/2021 6:59:00 PM, 3/18/2021 10:59:00 PM, 39.8089294433594
3/18/2021 7:00:00 PM, 3/18/2021 11:00:00 PM, 36.714241027832
3/18/2021 7:01:00 PM, 3/18/2021 11:01:00 PM, 36.5119094848633
3/18/2021 7:02:00 PM, 3/18/2021 11:02:00 PM, 39.5972557067871
3/18/2021 7:03:00 PM, 3/18/2021 11:03:00 PM, 42.1667518615723
3/18/2021 7:04:00 PM, 3/18/2021 11:04:00 PM, 42.502872467041
3/18/2021 7:05:00 PM, 3/18/2021 11:05:00 PM, 42.4473609924316
3/18/2021 7:06:00 PM, 3/18/2021 11:06:00 PM, 42.0459289550781
3/18/2021 7:07:00 PM, 3/18/2021 11:07:00 PM, 42.0047721862793
3/18/2021 7:08:00 PM, 3/18/2021 11:08:00 PM, 40.424446105957
3/18/2021 7:09:00 PM, 3/18/2021 11:09:00 PM, 38.0197219848633
3/18/2021 7:10:00 PM, 3/18/2021 11:10:00 PM, 36.8098487854004
3/18/2021 7:11:00 PM, 3/18/2021 11:11:00 PM, 35.1353988647461
3/18/2021 7:12:00 PM, 3/18/2021 11:12:00 PM, 35.0980186462402
3/18/2021 7:13:00 PM, 3/18/2021 11:13:00 PM, 35.5602569580078
3/18/2021 7:14:00 PM, 3/18/2021 11:14:00 PM, 33.8744506835938
3/18/2021 7:15:00 PM, 3/18/2021 11:15:00 PM, 33.2458915710449
3/18/2021 7:16:00 PM, 3/18/2021 11:16:00 PM, 32.9221343994141
3/18/2021 7:17:00 PM, 3/18/2021 11:17:00 PM, 32.9111671447754
3/18/2021 7:18:00 PM, 3/18/2021 11:18:00 PM, 31.3585567474365
3/18/2021 7:19:00 PM, 3/18/2021 11:19:00 PM, 33.0161056518555
3/18/2021 7:20:00 PM, 3/18/2021 11:20:00 PM, 33.1623382568359
3/18/2021 7:21:00 PM, 3/18/2021 11:21:00 PM, 32.6947021484375
3/18/2021 7:22:00 PM, 3/18/2021 11:22:00 PM, 31.8758888244629
3/18/2021 7:23:00 PM, 3/18/2021 11:23:00 PM, 31.8994541168213
3/18/2021 7:24:00 PM, 3/18/2021 11:24:00 PM, 32.551628112793
3/18/2021 7:25:00 PM, 3/18/2021 11:25:00 PM, 32.9668617248535
3/18/2021 7:26:00 PM, 3/18/2021 11:26:00 PM, 31.9420585632324
3/18/2021 7:27:00 PM, 3/18/2021 11:27:00 PM, 27.6396579742432
3/18/2021 7:28:00 PM, 3/18/2021 11:28:00 PM, 27.4276714324951
3/18/2021 7:29:00 PM, 3/18/2021 11:29:00 PM, 28.5481033325195
3/18/2021 7:30:00 PM, 3/18/2021 11:30:00 PM, 27.7062187194824
3/18/2021 7:31:00 PM, 3/18/2021 11:31:00 PM, 27.2994480133057
3/18/2021 7:32:00 PM, 3/18/2021 11:32:00 PM, 27.2117691040039
3/18/2021 7:33:00 PM, 3/18/2021 11:33:00 PM, 26.5883560180664
3/18/2021 7:34:00 PM, 3/18/2021 11:34:00 PM, 26.8603420257568
3/18/2021 7:35:00 PM, 3/18/2021 11:35:00 PM, 25.7787895202637
3/18/2021 7:36:00 PM, 3/18/2021 11:36:00 PM, 23.7216987609863
3/18/2021 7:37:00 PM, 3/18/2021 11:37:00 PM, 23.9900817871094
3/18/2021 7:38:00 PM, 3/18/2021 11:38:00 PM, 25.879810333252
3/18/2021 7:39:00 PM, 3/18/2021 11:39:00 PM, 26.6683006286621
3/18/2021 7:40:00 PM, 3/18/2021 11:40:00 PM, 26.4633502960205
3/18/2021 7:41:00 PM, 3/18/2021 11:41:00 PM, 25.5210494995117
3/18/2021 7:42:00 PM, 3/18/2021 11:42:00 PM, 23.3668899536133
3/18/2021 7:43:00 PM, 3/18/2021 11:43:00 PM, 22.9309024810791
3/18/2021 7:44:00 PM, 3/18/2021 11:44:00 PM, 25.4164161682129
3/18/2021 7:45:00 PM, 3/18/2021 11:45:00 PM, 27.1857948303223
3/18/2021 7:46:00 PM, 3/18/2021 11:46:00 PM, 28.0575103759766
3/18/2021 7:47:00 PM, 3/18/2021 11:47:00 PM, 25.2949371337891
3/18/2021 7:48:00 PM, 3/18/2021 11:48:00 PM, 25.2467784881592
3/18/2021 7:49:00 PM, 3/18/2021 11:49:00 PM, 23.7726554870605
3/18/2021 7:50:00 PM, 3/18/2021 11:50:00 PM, 24.3019580841064
3/18/2021 7:51:00 PM, 3/18/2021 11:51:00 PM, 22.8720111846924
3/18/2021 7:52:00 PM, 3/18/2021 11:52:00 PM, 22.8494033813477
3/18/2021 7:53:00 PM, 3/18/2021 11:53:00 PM, 23.3594570159912
3/18/2021 7:54:00 PM, 3/18/2021 11:54:00 PM, 18.1841564178467
3/18/2021 7:55:00 PM, 3/18/2021 11:55:00 PM, 21.6652851104736
3/18/2021 7:56:00 PM, 3/18/2021 11:56:00 PM, 22.2010860443115
3/18/2021 7:57:00 PM, 3/18/2021 11:57:00 PM, 22.3064651489258
3/18/2021 7:58:00 PM, 3/18/2021 11:58:00 PM, 22.3064651489258
3/18/2021 7:59:00 PM, 3/18/2021 11:59:00 PM, 18.8632640838623
3/18/2021 8:00:00 PM, 3/19/2021 12:00:00 AM, 19.1975479125977
3/18/2021 8:01:00 PM, 3/19/2021 12:01:00 AM, 20.7369804382324
3/18/2021 8:02:00 PM, 3/19/2021 12:02:00 AM, 21.1968421936035
3/18/2021 8:03:00 PM, 3/19/2021 12:03:00 AM, 21.9726810455322
3/18/2021 8:04:00 PM, 3/19/2021 12:04:00 AM, 22.7548522949219
3/18/2021 8:05:00 PM, 3/19/2021 12:05:00 AM, 19.5967483520508
3/18/2021 8:06:00 PM, 3/19/2021 12:06:00 AM, 20.0735187530518
3/18/2021 8:07:00 PM, 3/19/2021 12:07:00 AM, 17.4555492401123
3/18/2021 8:08:00 PM, 3/19/2021 12:08:00 AM, 17.1656227111816
3/18/2021 8:09:00 PM, 3/19/2021 12:09:00 AM, 17.583080291748
3/18/2021 8:10:00 PM, 3/19/2021 12:10:00 AM, 18.010383605957
3/18/2021 8:11:00 PM, 3/19/2021 12:11:00 AM, 19.2864990234375
3/18/2021 8:12:00 PM, 3/19/2021 12:12:00 AM, 19.1737976074219
3/18/2021 8:13:00 PM, 3/19/2021 12:13:00 AM, 19.5342197418213
3/18/2021 8:14:00 PM, 3/19/2021 12:14:00 AM, 17.9114627838135
3/18/2021 8:15:00 PM, 3/19/2021 12:15:00 AM, 15.157036781311
3/18/2021 8:16:00 PM, 3/19/2021 12:16:00 AM, 15.3805551528931
3/18/2021 8:17:00 PM, 3/19/2021 12:17:00 AM, 15.296178817749
3/18/2021 8:18:00 PM, 3/19/2021 12:18:00 AM, 14.8624925613403
3/18/2021 8:19:00 PM, 3/19/2021 12:19:00 AM, 14.3541603088379
3/18/2021 8:20:00 PM, 3/19/2021 12:20:00 AM, 15.0954551696777
3/18/2021 8:21:00 PM, 3/19/2021 12:21:00 AM, 16.4072551727295
3/18/2021 8:22:00 PM, 3/19/2021 12:22:00 AM, 17.7546691894531
3/18/2021 8:23:00 PM, 3/19/2021 12:23:00 AM, 15.9944715499878
3/18/2021 8:24:00 PM, 3/19/2021 12:24:00 AM, 16.6481647491455
3/18/2021 8:25:00 PM, 3/19/2021 12:25:00 AM, 17.629602432251
3/18/2021 8:26:00 PM, 3/19/2021 12:26:00 AM, 18.0457344055176
3/18/2021 8:27:00 PM, 3/19/2021 12:27:00 AM, 18.0719947814941
3/18/2021 8:28:00 PM, 3/19/2021 12:28:00 AM, 18.4388408660889
3/18/2021 8:29:00 PM, 3/19/2021 12:29:00 AM, 18.0074043273926
3/18/2021 8:30:00 PM, 3/19/2021 12:30:00 AM, 18.0325317382812
3/18/2021 8:31:00 PM, 3/19/2021 12:31:00 AM, 17.8665466308594
3/18/2021 8:32:00 PM, 3/19/2021 12:32:00 AM, 16.2247676849365
3/18/2021 8:33:00 PM, 3/19/2021 12:33:00 AM, 15.0982694625854
3/18/2021 8:34:00 PM, 3/19/2021 12:34:00 AM, 16.9137401580811
3/18/2021 8:35:00 PM, 3/19/2021 12:35:00 AM, 15.2247476577759
3/18/2021 8:36:00 PM, 3/19/2021 12:36:00 AM, 14.9153594970703
3/18/2021 8:37:00 PM, 3/19/2021 12:37:00 AM, 15.4988040924072
3/18/2021 8:38:00 PM, 3/19/2021 12:38:00 AM, 15.098014831543
3/18/2021 8:39:00 PM, 3/19/2021 12:39:00 AM, 14.0028781890869
3/18/2021 8:40:00 PM, 3/19/2021 12:40:00 AM, 14.8842906951904
3/18/2021 8:41:00 PM, 3/19/2021 12:41:00 AM, 15.3484477996826
3/18/2021 8:42:00 PM, 3/19/2021 12:42:00 AM, 14.6623945236206
3/18/2021 8:43:00 PM, 3/19/2021 12:43:00 AM, 14.895206451416
3/18/2021 8:44:00 PM, 3/19/2021 12:44:00 AM, 15.0352401733398
3/18/2021 8:45:00 PM, 3/19/2021 12:45:00 AM, 14.6012773513794
3/18/2021 8:46:00 PM, 3/19/2021 12:46:00 AM, 14.7653923034668
3/18/2021 8:47:00 PM, 3/19/2021 12:47:00 AM, 14.7552785873413
3/18/2021 8:48:00 PM, 3/19/2021 12:48:00 AM, 15.2209939956665
3/18/2021 8:49:00 PM, 3/19/2021 12:49:00 AM, 15.2098159790039
3/18/2021 8:50:00 PM, 3/19/2021 12:50:00 AM, 14.3820009231567
3/18/2021 8:51:00 PM, 3/19/2021 12:51:00 AM, 14.7868185043335
3/18/2021 8:52:00 PM, 3/19/2021 12:52:00 AM, 14.2774887084961
3/18/2021 8:53:00 PM, 3/19/2021 12:53:00 AM, 14.3338375091553
3/18/2021 8:54:00 PM, 3/19/2021 12:54:00 AM, 13.8849248886108
3/18/2021 8:55:00 PM, 3/19/2021 12:55:00 AM, 13.9198541641235
3/18/2021 8:56:00 PM, 3/19/2021 12:56:00 AM, 14.4535322189331
3/18/2021 8:57:00 PM, 3/19/2021 12:57:00 AM, 13.5479364395142
3/18/2021 8:58:00 PM, 3/19/2021 12:58:00 AM, 13.1369905471802
3/18/2021 8:59:00 PM, 3/19/2021 12:59:00 AM, 13.1369905471802
3/18/2021 9:00:00 PM, 3/19/2021 1:00:00 AM, 13.5259094238281
3/18/2021 9:01:00 PM, 3/19/2021 1:01:00 AM, 14.1102857589722
3/18/2021 9:02:00 PM, 3/19/2021 1:02:00 AM, 15.3230295181274
3/18/2021 9:03:00 PM, 3/19/2021 1:03:00 AM, 15.8732528686523
3/18/2021 9:04:00 PM, 3/19/2021 1:04:00 AM, 16.3050289154053
3/18/2021 9:05:00 PM, 3/19/2021 1:05:00 AM, 16.0577907562256
3/18/2021 9:06:00 PM, 3/19/2021 1:06:00 AM, 16.2346839904785
3/18/2021 9:07:00 PM, 3/19/2021 1:07:00 AM, 16.9099178314209
3/18/2021 9:08:00 PM, 3/19/2021 1:08:00 AM, 16.0605659484863
3/18/2021 9:09:00 PM, 3/19/2021 1:09:00 AM, 15.2192249298096
3/18/2021 9:10:00 PM, 3/19/2021 1:10:00 AM, 15.4836053848267
3/18/2021 9:11:00 PM, 3/19/2021 1:11:00 AM, 15.9055147171021
3/18/2021 9:12:00 PM, 3/19/2021 1:12:00 AM, 16.9249458312988
3/18/2021 9:13:00 PM, 3/19/2021 1:13:00 AM, 16.5780773162842
3/18/2021 9:14:00 PM, 3/19/2021 1:14:00 AM, 15.8813228607178
3/18/2021 9:15:00 PM, 3/19/2021 1:15:00 AM, 15.5662364959717
3/18/2021 9:16:00 PM, 3/19/2021 1:16:00 AM, 16.0453491210938
3/18/2021 9:17:00 PM, 3/19/2021 1:17:00 AM, 16.8711681365967
3/18/2021 9:18:00 PM, 3/19/2021 1:18:00 AM, 17.3771171569824
3/18/2021 9:19:00 PM, 3/19/2021 1:19:00 AM, 17.7054691314697
3/18/2021 9:20:00 PM, 3/19/2021 1:20:00 AM, 18.6366920471191
3/18/2021 9:21:00 PM, 3/19/2021 1:21:00 AM, 17.6589488983154
3/18/2021 9:22:00 PM, 3/19/2021 1:22:00 AM, 16.5486125946045
3/18/2021 9:23:00 PM, 3/19/2021 1:23:00 AM, 16.923131942749
3/18/2021 9:24:00 PM, 3/19/2021 1:24:00 AM, 17.4203109741211
3/18/2021 9:25:00 PM, 3/19/2021 1:25:00 AM, 17.796989440918
3/18/2021 9:26:00 PM, 3/19/2021 1:26:00 AM, 16.2693481445313
3/18/2021 9:27:00 PM, 3/19/2021 1:27:00 AM, 16.7218608856201
3/18/2021 9:28:00 PM, 3/19/2021 1:28:00 AM, 16.9022102355957
3/18/2021 9:29:00 PM, 3/19/2021 1:29:00 AM, 16.6743011474609
3/18/2021 9:30:00 PM, 3/19/2021 1:30:00 AM, 17.1449413299561
3/18/2021 9:31:00 PM, 3/19/2021 1:31:00 AM, 17.5781726837158
3/18/2021 9:32:00 PM, 3/19/2021 1:32:00 AM, 17.0795154571533
3/18/2021 9:33:00 PM, 3/19/2021 1:33:00 AM, 17.0146732330322
3/18/2021 9:34:00 PM, 3/19/2021 1:34:00 AM, 16.3866844177246
3/18/2021 9:35:00 PM, 3/19/2021 1:35:00 AM, 15.3411273956299
3/18/2021 9:36:00 PM, 3/19/2021 1:36:00 AM, 16.8372936248779
3/18/2021 9:37:00 PM, 3/19/2021 1:37:00 AM, 16.2915821075439
3/18/2021 9:38:00 PM, 3/19/2021 1:38:00 AM, 15.1426210403442
3/18/2021 9:39:00 PM, 3/19/2021 1:39:00 AM, 15.5607204437256
3/18/2021 9:40:00 PM, 3/19/2021 1:40:00 AM, 15.7871656417847
3/18/2021 9:41:00 PM, 3/19/2021 1:41:00 AM, 15.3594150543213
3/18/2021 9:42:00 PM, 3/19/2021 1:42:00 AM, 15.0927696228027
3/18/2021 9:43:00 PM, 3/19/2021 1:43:00 AM, 15.577823638916
3/18/2021 9:44:00 PM, 3/19/2021 1:44:00 AM, 16.3092937469482
3/18/2021 9:45:00 PM, 3/19/2021 1:45:00 AM, 16.6222972869873
3/18/2021 9:46:00 PM, 3/19/2021 1:46:00 AM, 16.5897254943848
3/18/2021 9:47:00 PM, 3/19/2021 1:47:00 AM, 17.1438217163086
3/18/2021 9:48:00 PM, 3/19/2021 1:48:00 AM, 17.7731895446777
3/18/2021 9:49:00 PM, 3/19/2021 1:49:00 AM, 17.7662906646729
3/18/2021 9:50:00 PM, 3/19/2021 1:50:00 AM, 18.2002391815186
3/18/2021 9:51:00 PM, 3/19/2021 1:51:00 AM, 16.5305805206299
3/18/2021 9:52:00 PM, 3/19/2021 1:52:00 AM, 15.4192180633545
3/18/2021 9:53:00 PM, 3/19/2021 1:53:00 AM, 16.0959930419922
3/18/2021 9:54:00 PM, 3/19/2021 1:54:00 AM, 14.4289197921753
3/18/2021 9:55:00 PM, 3/19/2021 1:55:00 AM, 14.1386289596558
3/18/2021 9:56:00 PM, 3/19/2021 1:56:00 AM, 15.4774522781372
3/18/2021 9:57:00 PM, 3/19/2021 1:57:00 AM, 14.2520408630371
3/18/2021 9:58:00 PM, 3/19/2021 1:58:00 AM, 14.8106079101563
3/18/2021 9:59:00 PM, 3/19/2021 1:59:00 AM, 14.8879499435425
3/18/2021 10:00:00 PM, 3/19/2021 2:00:00 AM, 14.8879499435425
3/18/2021 10:01:00 PM, 3/19/2021 2:01:00 AM, 15.2378273010254
3/18/2021 10:02:00 PM, 3/19/2021 2:02:00 AM, 15.1040391921997
3/18/2021 10:03:00 PM, 3/19/2021 2:03:00 AM, 13.9110832214355
3/18/2021 10:04:00 PM, 3/19/2021 2:04:00 AM, 15.5262327194214
3/18/2021 10:05:00 PM, 3/19/2021 2:05:00 AM, 16.3885402679443
3/18/2021 10:06:00 PM, 3/19/2021 2:06:00 AM, 15.4144372940063
3/18/2021 10:07:00 PM, 3/19/2021 2:07:00 AM, 14.045768737793
3/18/2021 10:08:00 PM, 3/19/2021 2:08:00 AM, 14.3034133911133
3/18/2021 10:09:00 PM, 3/19/2021 2:09:00 AM, 13.9505558013916
3/18/2021 10:10:00 PM, 3/19/2021 2:10:00 AM, 14.6730947494507
3/18/2021 10:11:00 PM, 3/19/2021 2:11:00 AM, 15.2483711242676
3/18/2021 10:12:00 PM, 3/19/2021 2:12:00 AM, 15.4454069137573
3/18/2021 10:13:00 PM, 3/19/2021 2:13:00 AM, 16.0510673522949
3/18/2021 10:14:00 PM, 3/19/2021 2:14:00 AM, 16.2161350250244
3/18/2021 10:15:00 PM, 3/19/2021 2:15:00 AM, 13.8662624359131
3/18/2021 10:16:00 PM, 3/19/2021 2:16:00 AM, 13.0623006820679
3/18/2021 10:17:00 PM, 3/19/2021 2:17:00 AM, 13.62513256073
3/18/2021 10:18:00 PM, 3/19/2021 2:18:00 AM, 13.7329692840576
3/18/2021 10:19:00 PM, 3/19/2021 2:19:00 AM, 14.2764844894409
3/18/2021 10:20:00 PM, 3/19/2021 2:20:00 AM, 13.3357925415039
3/18/2021 10:21:00 PM, 3/19/2021 2:21:00 AM, 12.0949516296387
3/18/2021 10:22:00 PM, 3/19/2021 2:22:00 AM, 12.5544357299805
3/18/2021 10:23:00 PM, 3/19/2021 2:23:00 AM, 12.1215696334839
3/18/2021 10:24:00 PM, 3/19/2021 2:24:00 AM, 12.5494003295898
3/18/2021 10:25:00 PM, 3/19/2021 2:25:00 AM, 12.2477560043335
3/18/2021 10:26:00 PM, 3/19/2021 2:26:00 AM, 13.3067150115967
3/18/2021 10:27:00 PM, 3/19/2021 2:27:00 AM, 12.9058446884155
3/18/2021 10:28:00 PM, 3/19/2021 2:28:00 AM, 14.1633567810059
3/18/2021 10:29:00 PM, 3/19/2021 2:29:00 AM, 12.080677986145
3/18/2021 10:30:00 PM, 3/19/2021 2:30:00 AM, 13.1846981048584
3/18/2021 10:31:00 PM, 3/19/2021 2:31:00 AM, 12.5873765945435
3/18/2021 10:32:00 PM, 3/19/2021 2:32:00 AM, 12.6745376586914
3/18/2021 10:33:00 PM, 3/19/2021 2:33:00 AM, 13.1653299331665
3/18/2021 10:34:00 PM, 3/19/2021 2:34:00 AM, 13.336217880249
3/18/2021 10:35:00 PM, 3/19/2021 2:35:00 AM, 12.0421705245972
3/18/2021 10:36:00 PM, 3/19/2021 2:36:00 AM, 11.2833442687988
3/18/2021 10:37:00 PM, 3/19/2021 2:37:00 AM, 12.2863283157349
3/18/2021 10:38:00 PM, 3/19/2021 2:38:00 AM, 11.9143867492676
3/18/2021 10:39:00 PM, 3/19/2021 2:39:00 AM, 11.0706605911255
3/18/2021 10:40:00 PM, 3/19/2021 2:40:00 AM, 12.4639711380005
3/18/2021 10:41:00 PM, 3/19/2021 2:41:00 AM, 12.1565542221069
3/18/2021 10:42:00 PM, 3/19/2021 2:42:00 AM, 11.410400390625
3/18/2021 10:43:00 PM, 3/19/2021 2:43:00 AM, 12.0636005401611
3/18/2021 10:44:00 PM, 3/19/2021 2:44:00 AM, 12.1063146591187
3/18/2021 10:45:00 PM, 3/19/2021 2:45:00 AM, 12.2122707366943
3/18/2021 10:46:00 PM, 3/19/2021 2:46:00 AM, 12.9695348739624
3/18/2021 10:47:00 PM, 3/19/2021 2:47:00 AM, 13.5387306213379
3/18/2021 10:48:00 PM, 3/19/2021 2:48:00 AM, 12.0501537322998
3/18/2021 10:49:00 PM, 3/19/2021 2:49:00 AM, 13.8349380493164
3/18/2021 10:50:00 PM, 3/19/2021 2:50:00 AM, 13.4795112609863
3/18/2021 10:51:00 PM, 3/19/2021 2:51:00 AM, 14.0469751358032
3/18/2021 10:52:00 PM, 3/19/2021 2:52:00 AM, 14.3848190307617
3/18/2021 10:53:00 PM, 3/19/2021 2:53:00 AM, 12.1002893447876
3/18/2021 10:54:00 PM, 3/19/2021 2:54:00 AM, 13.1657667160034
3/18/2021 10:55:00 PM, 3/19/2021 2:55:00 AM, 12.7714309692383
3/18/2021 10:56:00 PM, 3/19/2021 2:56:00 AM, 13.1888122558594
3/18/2021 10:57:00 PM, 3/19/2021 2:57:00 AM, 14.5064916610718
3/18/2021 10:58:00 PM, 3/19/2021 2:58:00 AM, 13.0878210067749
3/18/2021 10:59:00 PM, 3/19/2021 2:59:00 AM, 14.6337366104126
3/18/2021 11:00:00 PM, 3/19/2021 3:00:00 AM, 13.5415639877319
3/18/2021 11:01:00 PM, 3/19/2021 3:01:00 AM, 13.5415639877319
3/18/2021 11:02:00 PM, 3/19/2021 3:02:00 AM, 13.1016063690186
3/18/2021 11:03:00 PM, 3/19/2021 3:03:00 AM, 12.2427196502686
3/18/2021 11:04:00 PM, 3/19/2021 3:04:00 AM, 13.3702573776245
3/18/2021 11:05:00 PM, 3/19/2021 3:05:00 AM, 13.6599941253662
3/18/2021 11:06:00 PM, 3/19/2021 3:06:00 AM, 13.7660799026489
3/18/2021 11:07:00 PM, 3/19/2021 3:07:00 AM, 14.3467674255371
3/18/2021 11:08:00 PM, 3/19/2021 3:08:00 AM, 14.8960180282593
3/18/2021 11:09:00 PM, 3/19/2021 3:09:00 AM, 14.6611890792847
3/18/2021 11:10:00 PM, 3/19/2021 3:10:00 AM, 13.3435897827148
3/18/2021 11:11:00 PM, 3/19/2021 3:11:00 AM, 13.4572649002075
3/18/2021 11:12:00 PM, 3/19/2021 3:12:00 AM, 12.2913751602173
3/18/2021 11:13:00 PM, 3/19/2021 3:13:00 AM, 9.6807165145874
3/18/2021 11:14:00 PM, 3/19/2021 3:14:00 AM, 10.0416803359985
3/18/2021 11:15:00 PM, 3/19/2021 3:15:00 AM, 11.2505035400391
3/18/2021 11:16:00 PM, 3/19/2021 3:16:00 AM, 10.3086795806885
3/18/2021 11:17:00 PM, 3/19/2021 3:17:00 AM, 9.81543731689453
3/18/2021 11:18:00 PM, 3/19/2021 3:18:00 AM, 11.4604721069336
3/18/2021 11:19:00 PM, 3/19/2021 3:19:00 AM, 11.8843145370483
3/18/2021 11:20:00 PM, 3/19/2021 3:20:00 AM, 12.2452249526978
3/18/2021 11:21:00 PM, 3/19/2021 3:21:00 AM, 12.6044263839722
3/18/2021 11:22:00 PM, 3/19/2021 3:22:00 AM, 12.0662117004395
3/18/2021 11:23:00 PM, 3/19/2021 3:23:00 AM, 11.6485404968262
3/18/2021 11:24:00 PM, 3/19/2021 3:24:00 AM, 10.8662719726563
3/18/2021 11:25:00 PM, 3/19/2021 3:25:00 AM, 10.6878719329834
3/18/2021 11:26:00 PM, 3/19/2021 3:26:00 AM, 10.6524772644043
3/18/2021 11:27:00 PM, 3/19/2021 3:27:00 AM, 10.7574377059937
3/18/2021 11:28:00 PM, 3/19/2021 3:28:00 AM, 10.6402292251587
3/18/2021 11:29:00 PM, 3/19/2021 3:29:00 AM, 9.68609809875488
3/18/2021 11:30:00 PM, 3/19/2021 3:30:00 AM, 9.37491321563721
3/18/2021 11:31:00 PM, 3/19/2021 3:31:00 AM, 9.3253698348999
3/18/2021 11:32:00 PM, 3/19/2021 3:32:00 AM, 8.203444480896
3/18/2021 11:33:00 PM, 3/19/2021 3:33:00 AM, 8.58434772491455
3/18/2021 11:34:00 PM, 3/19/2021 3:34:00 AM, 9.18626689910889
3/18/2021 11:35:00 PM, 3/19/2021 3:35:00 AM, 9.08211040496826
3/18/2021 11:36:00 PM, 3/19/2021 3:36:00 AM, 8.06477737426758
3/18/2021 11:37:00 PM, 3/19/2021 3:37:00 AM, 7.86910963058472
3/18/2021 11:38:00 PM, 3/19/2021 3:38:00 AM, 8.2911262512207
3/18/2021 11:39:00 PM, 3/19/2021 3:39:00 AM, 7.85456418991089
3/18/2021 11:40:00 PM, 3/19/2021 3:40:00 AM, 7.84210586547852
3/18/2021 11:41:00 PM, 3/19/2021 3:41:00 AM, 7.53493976593018
3/18/2021 11:42:00 PM, 3/19/2021 3:42:00 AM, 8.52035236358643
3/18/2021 11:43:00 PM, 3/19/2021 3:43:00 AM, 7.2763729095459
3/18/2021 11:44:00 PM, 3/19/2021 3:44:00 AM, 8.01734924316406
3/18/2021 11:45:00 PM, 3/19/2021 3:45:00 AM, 9.03579139709473
3/18/2021 11:46:00 PM, 3/19/2021 3:46:00 AM, 10.7260885238647
3/18/2021 11:47:00 PM, 3/19/2021 3:47:00 AM, 10.4494895935059
3/18/2021 11:48:00 PM, 3/19/2021 3:48:00 AM, 10.1676359176636
3/18/2021 11:49:00 PM, 3/19/2021 3:49:00 AM, 8.42358493804932
3/18/2021 11:50:00 PM, 3/19/2021 3:50:00 AM, 8.19034767150879
3/18/2021 11:51:00 PM, 3/19/2021 3:51:00 AM, 8.37769794464111
3/18/2021 11:52:00 PM, 3/19/2021 3:52:00 AM, 7.50498962402344
3/18/2021 11:53:00 PM, 3/19/2021 3:53:00 AM, 8.81882095336914
3/18/2021 11:54:00 PM, 3/19/2021 3:54:00 AM, 9.06665420532227
3/18/2021 11:55:00 PM, 3/19/2021 3:55:00 AM, 9.70061683654785
3/18/2021 11:56:00 PM, 3/19/2021 3:56:00 AM, 10.7850942611694
3/18/2021 11:57:00 PM, 3/19/2021 3:57:00 AM, 10.2857255935669
3/18/2021 11:58:00 PM, 3/19/2021 3:58:00 AM, 10.3426551818848
3/18/2021 11:59:00 PM, 3/19/2021 3:59:00 AM, 10.3183269500732
3/19/2021 12:00:00 AM, 3/19/2021 4:00:00 AM, 11.8318748474121
3/19/2021 12:01:00 AM, 3/19/2021 4:01:00 AM, 11.2639274597168
3/19/2021 12:02:00 AM, 3/19/2021 4:02:00 AM, 11.2639274597168
3/19/2021 12:03:00 AM, 3/19/2021 4:03:00 AM, 11.3314161300659
3/19/2021 12:04:00 AM, 3/19/2021 4:04:00 AM, 12.236457824707
3/19/2021 12:05:00 AM, 3/19/2021 4:05:00 AM, 12.7054433822632
3/19/2021 12:06:00 AM, 3/19/2021 4:06:00 AM, 11.7484579086304
3/19/2021 12:07:00 AM, 3/19/2021 4:07:00 AM, 13.1865482330322
3/19/2021 12:08:00 AM, 3/19/2021 4:08:00 AM, 12.7811765670776
3/19/2021 12:09:00 AM, 3/19/2021 4:09:00 AM, 11.7340211868286
3/19/2021 12:10:00 AM, 3/19/2021 4:10:00 AM, 10.313196182251
3/19/2021 12:11:00 AM, 3/19/2021 4:11:00 AM, 11.4113206863403
3/19/2021 12:12:00 AM, 3/19/2021 4:12:00 AM, 11.3999109268188
3/19/2021 12:13:00 AM, 3/19/2021 4:13:00 AM, 11.3586921691895
3/19/2021 12:14:00 AM, 3/19/2021 4:14:00 AM, 12.06103515625
3/19/2021 12:15:00 AM, 3/19/2021 4:15:00 AM, 12.6075563430786
3/19/2021 12:16:00 AM, 3/19/2021 4:16:00 AM, 10.3100633621216
3/19/2021 12:17:00 AM, 3/19/2021 4:17:00 AM, 9.27691268920898
3/19/2021 12:18:00 AM, 3/19/2021 4:18:00 AM, 9.24861812591553
3/19/2021 12:19:00 AM, 3/19/2021 4:19:00 AM, 9.91397094726562
3/19/2021 12:20:00 AM, 3/19/2021 4:20:00 AM, 9.38511562347412
3/19/2021 12:21:00 AM, 3/19/2021 4:21:00 AM, 8.64491367340088
3/19/2021 12:22:00 AM, 3/19/2021 4:22:00 AM, 7.79698610305786
3/19/2021 12:23:00 AM, 3/19/2021 4:23:00 AM, 8.57583904266357
3/19/2021 12:24:00 AM, 3/19/2021 4:24:00 AM, 7.62759351730347
3/19/2021 12:25:00 AM, 3/19/2021 4:25:00 AM, 7.83660316467285
3/19/2021 12:26:00 AM, 3/19/2021 4:26:00 AM, 8.73120880126953
3/19/2021 12:27:00 AM, 3/19/2021 4:27:00 AM, 9.39642524719238
3/19/2021 12:28:00 AM, 3/19/2021 4:28:00 AM, 7.18775844573975
3/19/2021 12:29:00 AM, 3/19/2021 4:29:00 AM, 6.0221061706543
3/19/2021 12:30:00 AM, 3/19/2021 4:30:00 AM, 6.31061935424805
3/19/2021 12:31:00 AM, 3/19/2021 4:31:00 AM, 6.84196662902832
3/19/2021 12:32:00 AM, 3/19/2021 4:32:00 AM, 6.55059576034546
3/19/2021 12:33:00 AM, 3/19/2021 4:33:00 AM, 6.53649711608887
3/19/2021 12:34:00 AM, 3/19/2021 4:34:00 AM, 5.46049213409424
3/19/2021 12:35:00 AM, 3/19/2021 4:35:00 AM, 5.93907356262207
3/19/2021 12:36:00 AM, 3/19/2021 4:36:00 AM, 6.37075710296631
3/19/2021 12:37:00 AM, 3/19/2021 4:37:00 AM, 6.95046091079712
3/19/2021 12:38:00 AM, 3/19/2021 4:38:00 AM, 6.5266580581665
3/19/2021 12:39:00 AM, 3/19/2021 4:39:00 AM, 6.12312984466553
3/19/2021 12:40:00 AM, 3/19/2021 4:40:00 AM, 4.92875003814697
3/19/2021 12:41:00 AM, 3/19/2021 4:41:00 AM, 4.54726314544678
3/19/2021 12:42:00 AM, 3/19/2021 4:42:00 AM, 4.80164289474487
3/19/2021 12:43:00 AM, 3/19/2021 4:43:00 AM, 5.1769847869873
3/19/2021 12:44:00 AM, 3/19/2021 4:44:00 AM, 6.6420111656189
3/19/2021 12:45:00 AM, 3/19/2021 4:45:00 AM, 7.83280897140503
3/19/2021 12:46:00 AM, 3/19/2021 4:46:00 AM, 6.96764230728149
3/19/2021 12:47:00 AM, 3/19/2021 4:47:00 AM, 6.01057291030884
3/19/2021 12:48:00 AM, 3/19/2021 4:48:00 AM, 5.26883316040039
3/19/2021 12:49:00 AM, 3/19/2021 4:49:00 AM, 5.45524883270264
3/19/2021 12:50:00 AM, 3/19/2021 4:50:00 AM, 5.37511825561523
3/19/2021 12:51:00 AM, 3/19/2021 4:51:00 AM, 5.1541690826416
3/19/2021 12:52:00 AM, 3/19/2021 4:52:00 AM, 5.26028060913086
3/19/2021 12:53:00 AM, 3/19/2021 4:53:00 AM, 5.50380039215088
3/19/2021 12:54:00 AM, 3/19/2021 4:54:00 AM, 6.45055389404297
3/19/2021 12:55:00 AM, 3/19/2021 4:55:00 AM, 6.25749731063843
3/19/2021 12:56:00 AM, 3/19/2021 4:56:00 AM, 5.27724075317383
3/19/2021 12:57:00 AM, 3/19/2021 4:57:00 AM, 5.32529544830322
3/19/2021 12:58:00 AM, 3/19/2021 4:58:00 AM, 5.05707359313965
3/19/2021 12:59:00 AM, 3/19/2021 4:59:00 AM, 5.44679164886475
3/19/2021 1:00:00 AM, 3/19/2021 5:00:00 AM, 5.37483263015747
3/19/2021 1:01:00 AM, 3/19/2021 5:01:00 AM, 5.61401844024658
3/19/2021 1:02:00 AM, 3/19/2021 5:02:00 AM, 5.65568256378174
3/19/2021 1:03:00 AM, 3/19/2021 5:03:00 AM, 5.65568256378174
3/19/2021 1:04:00 AM, 3/19/2021 5:04:00 AM, 5.65610885620117
3/19/2021 1:05:00 AM, 3/19/2021 5:05:00 AM, 4.77717876434326
3/19/2021 1:06:00 AM, 3/19/2021 5:06:00 AM, 5.03364372253418
3/19/2021 1:07:00 AM, 3/19/2021 5:07:00 AM, 5.54650926589966
3/19/2021 1:08:00 AM, 3/19/2021 5:08:00 AM, 5.47257328033447
3/19/2021 1:09:00 AM, 3/19/2021 5:09:00 AM, 6.38551235198975
3/19/2021 1:10:00 AM, 3/19/2021 5:10:00 AM, 5.93292570114136
3/19/2021 1:11:00 AM, 3/19/2021 5:11:00 AM, 6.06719446182251
3/19/2021 1:12:00 AM, 3/19/2021 5:12:00 AM, 6.08913087844849
3/19/2021 1:13:00 AM, 3/19/2021 5:13:00 AM, 7.46406507492065
3/19/2021 1:14:00 AM, 3/19/2021 5:14:00 AM, 6.29261493682861
3/19/2021 1:15:00 AM, 3/19/2021 5:15:00 AM, 5.36946821212769
3/19/2021 1:16:00 AM, 3/19/2021 5:16:00 AM, 5.27892208099365
3/19/2021 1:17:00 AM, 3/19/2021 5:17:00 AM, 5.15022373199463
3/19/2021 1:18:00 AM, 3/19/2021 5:18:00 AM, 5.52124834060669
3/19/2021 1:19:00 AM, 3/19/2021 5:19:00 AM, 6.77912950515747
3/19/2021 1:20:00 AM, 3/19/2021 5:20:00 AM, 7.60897302627563
3/19/2021 1:21:00 AM, 3/19/2021 5:21:00 AM, 7.36070823669434
3/19/2021 1:22:00 AM, 3/19/2021 5:22:00 AM, 7.32861661911011
3/19/2021 1:23:00 AM, 3/19/2021 5:23:00 AM, 7.69045734405518
3/19/2021 1:24:00 AM, 3/19/2021 5:24:00 AM, 7.58253526687622
3/19/2021 1:25:00 AM, 3/19/2021 5:25:00 AM, 6.67140340805054
3/19/2021 1:26:00 AM, 3/19/2021 5:26:00 AM, 5.85590553283691
3/19/2021 1:27:00 AM, 3/19/2021 5:27:00 AM, 5.04498481750488
3/19/2021 1:28:00 AM, 3/19/2021 5:28:00 AM, 5.60042953491211
3/19/2021 1:29:00 AM, 3/19/2021 5:29:00 AM, 5.20863008499146
3/19/2021 1:30:00 AM, 3/19/2021 5:30:00 AM, 5.08791780471802
3/19/2021 1:31:00 AM, 3/19/2021 5:31:00 AM, 5.45904302597046
3/19/2021 1:32:00 AM, 3/19/2021 5:32:00 AM, 6.2115478515625
3/19/2021 1:33:00 AM, 3/19/2021 5:33:00 AM, 5.47278928756714
3/19/2021 1:34:00 AM, 3/19/2021 5:34:00 AM, 4.34417772293091
3/19/2021 1:35:00 AM, 3/19/2021 5:35:00 AM, 5.31037712097168
3/19/2021 1:36:00 AM, 3/19/2021 5:36:00 AM, 4.57169723510742
3/19/2021 1:37:00 AM, 3/19/2021 5:37:00 AM, 4.09048748016357
3/19/2021 1:38:00 AM, 3/19/2021 5:38:00 AM, 4.37698173522949
3/19/2021 1:39:00 AM, 3/19/2021 5:39:00 AM, 4.12782287597656
3/19/2021 1:40:00 AM, 3/19/2021 5:40:00 AM, 3.22751593589783
3/19/2021 1:41:00 AM, 3/19/2021 5:41:00 AM, 4.07751369476318
3/19/2021 1:42:00 AM, 3/19/2021 5:42:00 AM, 3.87231755256653
3/19/2021 1:43:00 AM, 3/19/2021 5:43:00 AM, 5.25807762145996
3/19/2021 1:44:00 AM, 3/19/2021 5:44:00 AM, 5.33926248550415
3/19/2021 1:45:00 AM, 3/19/2021 5:45:00 AM, 4.32161808013916
3/19/2021 1:46:00 AM, 3/19/2021 5:46:00 AM, 5.35267925262451
3/19/2021 1:47:00 AM, 3/19/2021 5:47:00 AM, 5.41351556777954
3/19/2021 1:48:00 AM, 3/19/2021 5:48:00 AM, 6.37978363037109
3/19/2021 1:49:00 AM, 3/19/2021 5:49:00 AM, 6.82782649993896
3/19/2021 1:50:00 AM, 3/19/2021 5:50:00 AM, 7.65488481521606
3/19/2021 1:51:00 AM, 3/19/2021 5:51:00 AM, 7.36248683929443
3/19/2021 1:52:00 AM, 3/19/2021 5:52:00 AM, 5.61548900604248
3/19/2021 1:53:00 AM, 3/19/2021 5:53:00 AM, 5.60091924667358
3/19/2021 1:54:00 AM, 3/19/2021 5:54:00 AM, 5.36967420578003
3/19/2021 1:55:00 AM, 3/19/2021 5:55:00 AM, 5.776038646698
3/19/2021 1:56:00 AM, 3/19/2021 5:56:00 AM, 5.35033321380615
3/19/2021 1:57:00 AM, 3/19/2021 5:57:00 AM, 5.91973543167114
3/19/2021 1:58:00 AM, 3/19/2021 5:58:00 AM, 7.0832200050354
3/19/2021 1:59:00 AM, 3/19/2021 5:59:00 AM, 6.2207989692688
3/19/2021 2:00:00 AM, 3/19/2021 6:00:00 AM, 7.42306423187256
3/19/2021 2:01:00 AM, 3/19/2021 6:01:00 AM, 8.5451602935791
3/19/2021 2:02:00 AM, 3/19/2021 6:02:00 AM, 6.00656127929687
3/19/2021 2:03:00 AM, 3/19/2021 6:03:00 AM, 4.84634685516357
3/19/2021 2:04:00 AM, 3/19/2021 6:04:00 AM, 4.84634685516357
3/19/2021 2:05:00 AM, 3/19/2021 6:05:00 AM, 4.82431077957153
3/19/2021 2:06:00 AM, 3/19/2021 6:06:00 AM, 5.49914598464966
3/19/2021 2:07:00 AM, 3/19/2021 6:07:00 AM, 6.55706977844238
3/19/2021 2:08:00 AM, 3/19/2021 6:08:00 AM, 7.30521726608276
3/19/2021 2:09:00 AM, 3/19/2021 6:09:00 AM, 7.22677755355835
3/19/2021 2:10:00 AM, 3/19/2021 6:10:00 AM, 6.00705718994141
3/19/2021 2:11:00 AM, 3/19/2021 6:11:00 AM, 4.45663070678711
3/19/2021 2:12:00 AM, 3/19/2021 6:12:00 AM, 5.71177387237549
3/19/2021 2:13:00 AM, 3/19/2021 6:13:00 AM, 5.62704849243164
3/19/2021 2:14:00 AM, 3/19/2021 6:14:00 AM, 7.45019388198853
3/19/2021 2:15:00 AM, 3/19/2021 6:15:00 AM, 7.50378227233887
3/19/2021 2:16:00 AM, 3/19/2021 6:16:00 AM, 7.20793962478638
3/19/2021 2:17:00 AM, 3/19/2021 6:17:00 AM, 6.43761825561523
3/19/2021 2:18:00 AM, 3/19/2021 6:18:00 AM, 6.65157461166382
3/19/2021 2:19:00 AM, 3/19/2021 6:19:00 AM, 6.25064611434937
3/19/2021 2:20:00 AM, 3/19/2021 6:20:00 AM, 6.86615610122681
3/19/2021 2:21:00 AM, 3/19/2021 6:21:00 AM, 7.37387418746948
3/19/2021 2:22:00 AM, 3/19/2021 6:22:00 AM, 5.53602647781372
3/19/2021 2:23:00 AM, 3/19/2021 6:23:00 AM, 5.52095413208008
3/19/2021 2:24:00 AM, 3/19/2021 6:24:00 AM, 5.57071399688721
3/19/2021 2:25:00 AM, 3/19/2021 6:25:00 AM, 6.69608354568481
3/19/2021 2:26:00 AM, 3/19/2021 6:26:00 AM, 5.52425861358643
3/19/2021 2:27:00 AM, 3/19/2021 6:27:00 AM, 4.36203384399414
3/19/2021 2:28:00 AM, 3/19/2021 6:28:00 AM, 4.62002229690552
3/19/2021 2:29:00 AM, 3/19/2021 6:29:00 AM, 5.4598593711853
3/19/2021 2:30:00 AM, 3/19/2021 6:30:00 AM, 6.64371252059937
3/19/2021 2:31:00 AM, 3/19/2021 6:31:00 AM, 5.11299133300781
3/19/2021 2:32:00 AM, 3/19/2021 6:32:00 AM, 4.79563522338867
3/19/2021 2:33:00 AM, 3/19/2021 6:33:00 AM, 5.8212947845459
3/19/2021 2:34:00 AM, 3/19/2021 6:34:00 AM, 5.95242261886597
3/19/2021 2:35:00 AM, 3/19/2021 6:35:00 AM, 4.24994707107544
3/19/2021 2:36:00 AM, 3/19/2021 6:36:00 AM, 4.98798608779907
3/19/2021 2:37:00 AM, 3/19/2021 6:37:00 AM, 5.5015606880188
3/19/2021 2:38:00 AM, 3/19/2021 6:38:00 AM, 5.60387420654297
3/19/2021 2:39:00 AM, 3/19/2021 6:39:00 AM, 6.52645063400269
3/19/2021 2:40:00 AM, 3/19/2021 6:40:00 AM, 4.57518863677979
3/19/2021 2:41:00 AM, 3/19/2021 6:41:00 AM, 5.04026079177856
3/19/2021 2:42:00 AM, 3/19/2021 6:42:00 AM, 4.88860130310059
3/19/2021 2:43:00 AM, 3/19/2021 6:43:00 AM, 4.13014984130859
3/19/2021 2:44:00 AM, 3/19/2021 6:44:00 AM, 5.15654373168945
3/19/2021 2:45:00 AM, 3/19/2021 6:45:00 AM, 6.00002336502075
3/19/2021 2:46:00 AM, 3/19/2021 6:46:00 AM, 6.08070230484009
3/19/2021 2:47:00 AM, 3/19/2021 6:47:00 AM, 6.65304374694824
3/19/2021 2:48:00 AM, 3/19/2021 6:48:00 AM, 5.87959003448486
3/19/2021 2:49:00 AM, 3/19/2021 6:49:00 AM, 5.67797088623047
3/19/2021 2:50:00 AM, 3/19/2021 6:50:00 AM, 5.88241863250732
3/19/2021 2:51:00 AM, 3/19/2021 6:51:00 AM, 4.98935842514038
3/19/2021 2:52:00 AM, 3/19/2021 6:52:00 AM, 5.50275230407715
3/19/2021 2:53:00 AM, 3/19/2021 6:53:00 AM, 5.90220642089844
3/19/2021 2:54:00 AM, 3/19/2021 6:54:00 AM, 5.98453855514526
3/19/2021 2:55:00 AM, 3/19/2021 6:55:00 AM, 5.91467905044556
3/19/2021 2:56:00 AM, 3/19/2021 6:56:00 AM, 5.99213266372681
3/19/2021 2:57:00 AM, 3/19/2021 6:57:00 AM, 6.08325862884521
3/19/2021 2:58:00 AM, 3/19/2021 6:58:00 AM, 4.50191354751587
3/19/2021 2:59:00 AM, 3/19/2021 6:59:00 AM, 4.76166248321533
3/19/2021 3:00:00 AM, 3/19/2021 7:00:00 AM, 5.6057243347168
3/19/2021 3:01:00 AM, 3/19/2021 7:01:00 AM, 5.1661810874939
3/19/2021 3:02:00 AM, 3/19/2021 7:02:00 AM, 4.23326969146729
3/19/2021 3:03:00 AM, 3/19/2021 7:03:00 AM, 4.80306720733643
3/19/2021 3:04:00 AM, 3/19/2021 7:04:00 AM, 5.56022930145264
3/19/2021 3:05:00 AM, 3/19/2021 7:05:00 AM, 5.56022930145264
3/19/2021 3:06:00 AM, 3/19/2021 7:06:00 AM, 5.56022930145264
3/19/2021 3:07:00 AM, 3/19/2021 7:07:00 AM, 5.34941577911377
3/19/2021 3:08:00 AM, 3/19/2021 7:08:00 AM, 5.19324588775635
3/19/2021 3:09:00 AM, 3/19/2021 7:09:00 AM, 5.64402103424072
3/19/2021 3:10:00 AM, 3/19/2021 7:10:00 AM, 4.87625026702881
3/19/2021 3:11:00 AM, 3/19/2021 7:11:00 AM, 5.13804864883423
3/19/2021 3:12:00 AM, 3/19/2021 7:12:00 AM, 5.52212619781494
3/19/2021 3:13:00 AM, 3/19/2021 7:13:00 AM, 5.3840012550354
3/19/2021 3:14:00 AM, 3/19/2021 7:14:00 AM, 4.85875415802002
3/19/2021 3:15:00 AM, 3/19/2021 7:15:00 AM, 4.80659008026123
3/19/2021 3:16:00 AM, 3/19/2021 7:16:00 AM, 5.261887550354
3/19/2021 3:17:00 AM, 3/19/2021 7:17:00 AM, 5.7047438621521
3/19/2021 3:18:00 AM, 3/19/2021 7:18:00 AM, 6.3568286895752
3/19/2021 3:19:00 AM, 3/19/2021 7:19:00 AM, 6.85211563110352
3/19/2021 3:20:00 AM, 3/19/2021 7:20:00 AM, 7.55345916748047
3/19/2021 3:21:00 AM, 3/19/2021 7:21:00 AM, 7.87102460861206
3/19/2021 3:22:00 AM, 3/19/2021 7:22:00 AM, 8.33966636657715
3/19/2021 3:23:00 AM, 3/19/2021 7:23:00 AM, 6.45149278640747
3/19/2021 3:24:00 AM, 3/19/2021 7:24:00 AM, 6.04882860183716
3/19/2021 3:25:00 AM, 3/19/2021 7:25:00 AM, 6.1240348815918
3/19/2021 3:26:00 AM, 3/19/2021 7:26:00 AM, 5.82726907730103
3/19/2021 3:27:00 AM, 3/19/2021 7:27:00 AM, 5.74304103851318
3/19/2021 3:28:00 AM, 3/19/2021 7:28:00 AM, 4.4916787147522
3/19/2021 3:29:00 AM, 3/19/2021 7:29:00 AM, 4.18748569488525
3/19/2021 3:30:00 AM, 3/19/2021 7:30:00 AM, 4.51420593261719
3/19/2021 3:31:00 AM, 3/19/2021 7:31:00 AM, 4.87213039398193
3/19/2021 3:32:00 AM, 3/19/2021 7:32:00 AM, 4.61048460006714
3/19/2021 3:33:00 AM, 3/19/2021 7:33:00 AM, 5.04320430755615
3/19/2021 3:34:00 AM, 3/19/2021 7:34:00 AM, 4.61154317855835
3/19/2021 3:35:00 AM, 3/19/2021 7:35:00 AM, 4.07705736160278
3/19/2021 3:36:00 AM, 3/19/2021 7:36:00 AM, 4.56374311447144
3/19/2021 3:37:00 AM, 3/19/2021 7:37:00 AM, 4.41057443618774
3/19/2021 3:38:00 AM, 3/19/2021 7:38:00 AM, 4.78083181381226
3/19/2021 3:39:00 AM, 3/19/2021 7:39:00 AM, 5.52518129348755
3/19/2021 3:40:00 AM, 3/19/2021 7:40:00 AM, 6.46124219894409
3/19/2021 3:41:00 AM, 3/19/2021 7:41:00 AM, 5.37372875213623
3/19/2021 3:42:00 AM, 3/19/2021 7:42:00 AM, 5.85658502578735
3/19/2021 3:43:00 AM, 3/19/2021 7:43:00 AM, 6.48238372802734
3/19/2021 3:44:00 AM, 3/19/2021 7:44:00 AM, 6.13646030426025
3/19/2021 3:45:00 AM, 3/19/2021 7:45:00 AM, 6.61471557617187
3/19/2021 3:46:00 AM, 3/19/2021 7:46:00 AM, 8.82060813903809
3/19/2021 3:47:00 AM, 3/19/2021 7:47:00 AM, 7.27555418014526
3/19/2021 3:48:00 AM, 3/19/2021 7:48:00 AM, 6.65628051757813
3/19/2021 3:49:00 AM, 3/19/2021 7:49:00 AM, 7.412184715271
3/19/2021 3:50:00 AM, 3/19/2021 7:50:00 AM, 6.91825008392334
3/19/2021 3:51:00 AM, 3/19/2021 7:51:00 AM, 6.53499746322632
3/19/2021 3:52:00 AM, 3/19/2021 7:52:00 AM, 5.87367057800293
3/19/2021 3:53:00 AM, 3/19/2021 7:53:00 AM, 5.04093599319458
3/19/2021 3:54:00 AM, 3/19/2021 7:54:00 AM, 4.85258388519287
3/19/2021 3:55:00 AM, 3/19/2021 7:55:00 AM, 5.72253131866455
3/19/2021 3:56:00 AM, 3/19/2021 7:56:00 AM, 6.39261865615845
3/19/2021 3:57:00 AM, 3/19/2021 7:57:00 AM, 5.96889638900757
3/19/2021 3:58:00 AM, 3/19/2021 7:58:00 AM, 5.92161989212036
3/19/2021 3:59:00 AM, 3/19/2021 7:59:00 AM, 6.51680564880371
3/19/2021 4:00:00 AM, 3/19/2021 8:00:00 AM, 6.7348165512085
3/19/2021 4:01:00 AM, 3/19/2021 8:01:00 AM, 4.96307373046875
3/19/2021 4:02:00 AM, 3/19/2021 8:02:00 AM, 4.61816644668579
3/19/2021 4:03:00 AM, 3/19/2021 8:03:00 AM, 5.63461780548096
3/19/2021 4:04:00 AM, 3/19/2021 8:04:00 AM, 5.08477020263672
3/19/2021 4:05:00 AM, 3/19/2021 8:05:00 AM, 5.23901271820068
3/19/2021 4:06:00 AM, 3/19/2021 8:06:00 AM, 5.20083999633789
3/19/2021 4:07:00 AM, 3/19/2021 8:07:00 AM, 5.20083999633789
3/19/2021 4:08:00 AM, 3/19/2021 8:08:00 AM, 5.9829044342041
3/19/2021 4:09:00 AM, 3/19/2021 8:09:00 AM, 6.11665391921997
3/19/2021 4:10:00 AM, 3/19/2021 8:10:00 AM, 7.75648546218872
3/19/2021 4:11:00 AM, 3/19/2021 8:11:00 AM, 7.93571710586548
3/19/2021 4:12:00 AM, 3/19/2021 8:12:00 AM, 6.38062429428101
3/19/2021 4:13:00 AM, 3/19/2021 8:13:00 AM, 5.28030586242676
3/19/2021 4:14:00 AM, 3/19/2021 8:14:00 AM, 5.63328552246094
3/19/2021 4:15:00 AM, 3/19/2021 8:15:00 AM, 4.74570322036743
3/19/2021 4:16:00 AM, 3/19/2021 8:16:00 AM, 5.83632326126099
3/19/2021 4:17:00 AM, 3/19/2021 8:17:00 AM, 5.32786226272583
3/19/2021 4:18:00 AM, 3/19/2021 8:18:00 AM, 5.85312652587891
3/19/2021 4:19:00 AM, 3/19/2021 8:19:00 AM, 6.90472412109375
3/19/2021 4:20:00 AM, 3/19/2021 8:20:00 AM, 7.56003093719482
3/19/2021 4:21:00 AM, 3/19/2021 8:21:00 AM, 8.05246353149414
3/19/2021 4:22:00 AM, 3/19/2021 8:22:00 AM, 5.57147359848022
3/19/2021 4:23:00 AM, 3/19/2021 8:23:00 AM, 6.2144980430603
3/19/2021 4:24:00 AM, 3/19/2021 8:24:00 AM, 6.98328304290771
3/19/2021 4:25:00 AM, 3/19/2021 8:25:00 AM, 7.46286487579346
3/19/2021 4:26:00 AM, 3/19/2021 8:26:00 AM, 7.31205368041992
3/19/2021 4:27:00 AM, 3/19/2021 8:27:00 AM, 7.62497425079346
3/19/2021 4:28:00 AM, 3/19/2021 8:28:00 AM, 7.25444650650024
3/19/2021 4:29:00 AM, 3/19/2021 8:29:00 AM, 6.28131246566772
3/19/2021 4:30:00 AM, 3/19/2021 8:30:00 AM, 6.84362840652466
3/19/2021 4:31:00 AM, 3/19/2021 8:31:00 AM, 7.02018642425537
3/19/2021 4:32:00 AM, 3/19/2021 8:32:00 AM, 6.22581768035889
3/19/2021 4:33:00 AM, 3/19/2021 8:33:00 AM, 5.89345121383667
3/19/2021 4:34:00 AM, 3/19/2021 8:34:00 AM, 5.08340930938721
3/19/2021 4:35:00 AM, 3/19/2021 8:35:00 AM, 5.59041547775269
3/19/2021 4:36:00 AM, 3/19/2021 8:36:00 AM, 4.92043399810791
3/19/2021 4:37:00 AM, 3/19/2021 8:37:00 AM, 5.64004945755005
3/19/2021 4:38:00 AM, 3/19/2021 8:38:00 AM, 5.7702202796936
3/19/2021 4:39:00 AM, 3/19/2021 8:39:00 AM, 5.84123039245605
3/19/2021 4:40:00 AM, 3/19/2021 8:40:00 AM, 5.20855951309204
3/19/2021 4:41:00 AM, 3/19/2021 8:41:00 AM, 5.37654209136963
3/19/2021 4:42:00 AM, 3/19/2021 8:42:00 AM, 4.92935848236084
3/19/2021 4:43:00 AM, 3/19/2021 8:43:00 AM, 5.82597064971924
3/19/2021 4:44:00 AM, 3/19/2021 8:44:00 AM, 5.67200374603271
3/19/2021 4:45:00 AM, 3/19/2021 8:45:00 AM, 5.00999450683594
3/19/2021 4:46:00 AM, 3/19/2021 8:46:00 AM, 5.25924348831177
3/19/2021 4:47:00 AM, 3/19/2021 8:47:00 AM, 6.33492469787598
3/19/2021 4:48:00 AM, 3/19/2021 8:48:00 AM, 6.76213645935059
3/19/2021 4:49:00 AM, 3/19/2021 8:49:00 AM, 7.26555204391479
3/19/2021 4:50:00 AM, 3/19/2021 8:50:00 AM, 7.41964864730835
3/19/2021 4:51:00 AM, 3/19/2021 8:51:00 AM, 6.30986166000366
3/19/2021 4:52:00 AM, 3/19/2021 8:52:00 AM, 6.39631843566895
3/19/2021 4:53:00 AM, 3/19/2021 8:53:00 AM, 5.28660774230957
3/19/2021 4:54:00 AM, 3/19/2021 8:54:00 AM, 4.0803542137146
3/19/2021 4:55:00 AM, 3/19/2021 8:55:00 AM, 4.95284557342529
3/19/2021 4:56:00 AM, 3/19/2021 8:56:00 AM, 5.22875738143921
3/19/2021 4:57:00 AM, 3/19/2021 8:57:00 AM, 5.43086624145508
3/19/2021 4:58:00 AM, 3/19/2021 8:58:00 AM, 5.8229193687439
3/19/2021 4:59:00 AM, 3/19/2021 8:59:00 AM, 6.18713283538818
3/19/2021 5:00:00 AM, 3/19/2021 9:00:00 AM, 5.95226621627808
3/19/2021 5:01:00 AM, 3/19/2021 9:01:00 AM, 5.35468053817749
3/19/2021 5:02:00 AM, 3/19/2021 9:02:00 AM, 5.03053903579712
3/19/2021 5:03:00 AM, 3/19/2021 9:03:00 AM, 5.80139398574829
3/19/2021 5:04:00 AM, 3/19/2021 9:04:00 AM, 5.50822353363037
3/19/2021 5:05:00 AM, 3/19/2021 9:05:00 AM, 5.43526268005371
3/19/2021 5:06:00 AM, 3/19/2021 9:06:00 AM, 5.49150085449219
3/19/2021 5:07:00 AM, 3/19/2021 9:07:00 AM, 5.4361515045166
3/19/2021 5:08:00 AM, 3/19/2021 9:08:00 AM, 5.4361515045166
3/19/2021 5:09:00 AM, 3/19/2021 9:09:00 AM, 5.87045335769653
3/19/2021 5:10:00 AM, 3/19/2021 9:10:00 AM, 5.38427066802979
3/19/2021 5:11:00 AM, 3/19/2021 9:11:00 AM, 6.25310182571411
3/19/2021 5:12:00 AM, 3/19/2021 9:12:00 AM, 5.82992792129517
3/19/2021 5:13:00 AM, 3/19/2021 9:13:00 AM, 5.40900039672852
3/19/2021 5:14:00 AM, 3/19/2021 9:14:00 AM, 6.32726240158081
3/19/2021 5:15:00 AM, 3/19/2021 9:15:00 AM, 6.66405391693115
3/19/2021 5:16:00 AM, 3/19/2021 9:16:00 AM, 6.89448261260986
3/19/2021 5:17:00 AM, 3/19/2021 9:17:00 AM, 6.3898024559021
3/19/2021 5:18:00 AM, 3/19/2021 9:18:00 AM, 7.91221761703491
3/19/2021 5:19:00 AM, 3/19/2021 9:19:00 AM, 7.82282781600952
3/19/2021 5:20:00 AM, 3/19/2021 9:20:00 AM, 8.89184761047363
3/19/2021 5:21:00 AM, 3/19/2021 9:21:00 AM, 8.27008438110352
3/19/2021 5:22:00 AM, 3/19/2021 9:22:00 AM, 8.94620227813721
3/19/2021 5:23:00 AM, 3/19/2021 9:23:00 AM, 9.0830545425415
3/19/2021 5:24:00 AM, 3/19/2021 9:24:00 AM, 8.36152267456055
3/19/2021 5:25:00 AM, 3/19/2021 9:25:00 AM, 8.11338043212891
3/19/2021 5:26:00 AM, 3/19/2021 9:26:00 AM, 8.2078161239624
3/19/2021 5:27:00 AM, 3/19/2021 9:27:00 AM, 7.72837686538696
3/19/2021 5:28:00 AM, 3/19/2021 9:28:00 AM, 7.47252750396729
3/19/2021 5:29:00 AM, 3/19/2021 9:29:00 AM, 8.15367889404297
3/19/2021 5:30:00 AM, 3/19/2021 9:30:00 AM, 8.58055686950684
3/19/2021 5:31:00 AM, 3/19/2021 9:31:00 AM, 6.68070268630981
3/19/2021 5:32:00 AM, 3/19/2021 9:32:00 AM, 6.0743522644043
3/19/2021 5:33:00 AM, 3/19/2021 9:33:00 AM, 6.5106897354126
3/19/2021 5:34:00 AM, 3/19/2021 9:34:00 AM, 7.28854656219482
3/19/2021 5:35:00 AM, 3/19/2021 9:35:00 AM, 8.53613758087158
3/19/2021 5:36:00 AM, 3/19/2021 9:36:00 AM, 9.12395191192627
3/19/2021 5:37:00 AM, 3/19/2021 9:37:00 AM, 7.48279762268066
3/19/2021 5:38:00 AM, 3/19/2021 9:38:00 AM, 9.13066291809082
3/19/2021 5:39:00 AM, 3/19/2021 9:39:00 AM, 8.83378314971924
3/19/2021 5:40:00 AM, 3/19/2021 9:40:00 AM, 7.54605960845947
3/19/2021 5:41:00 AM, 3/19/2021 9:41:00 AM, 8.36440753936768
3/19/2021 5:42:00 AM, 3/19/2021 9:42:00 AM, 10.1423120498657
3/19/2021 5:43:00 AM, 3/19/2021 9:43:00 AM, 10.2360353469849
3/19/2021 5:44:00 AM, 3/19/2021 9:44:00 AM, 6.7930588722229
3/19/2021 5:45:00 AM, 3/19/2021 9:45:00 AM, 7.50630855560303
3/19/2021 5:46:00 AM, 3/19/2021 9:46:00 AM, 7.93168640136719
3/19/2021 5:47:00 AM, 3/19/2021 9:47:00 AM, 8.39392566680908
3/19/2021 5:48:00 AM, 3/19/2021 9:48:00 AM, 7.98844385147095
3/19/2021 5:49:00 AM, 3/19/2021 9:49:00 AM, 7.63232231140137
3/19/2021 5:50:00 AM, 3/19/2021 9:50:00 AM, 7.30172109603882
3/19/2021 5:51:00 AM, 3/19/2021 9:51:00 AM, 7.55669116973877
3/19/2021 5:52:00 AM, 3/19/2021 9:52:00 AM, 6.34746313095093
3/19/2021 5:53:00 AM, 3/19/2021 9:53:00 AM, 6.83072900772095
3/19/2021 5:54:00 AM, 3/19/2021 9:54:00 AM, 7.32046842575073
3/19/2021 5:55:00 AM, 3/19/2021 9:55:00 AM, 7.32935905456543
3/19/2021 5:56:00 AM, 3/19/2021 9:56:00 AM, 8.29100036621094
3/19/2021 5:57:00 AM, 3/19/2021 9:57:00 AM, 10.4342908859253
3/19/2021 5:58:00 AM, 3/19/2021 9:58:00 AM, 10.4927453994751
3/19/2021 5:59:00 AM, 3/19/2021 9:59:00 AM, 9.76659297943115
3/19/2021 6:00:00 AM, 3/19/2021 10:00:00 AM, 7.92678022384644
3/19/2021 6:01:00 AM, 3/19/2021 10:01:00 AM, 7.52567434310913
3/19/2021 6:02:00 AM, 3/19/2021 10:02:00 AM, 7.63014984130859
3/19/2021 6:03:00 AM, 3/19/2021 10:03:00 AM, 8.28621387481689
3/19/2021 6:04:00 AM, 3/19/2021 10:04:00 AM, 7.43423795700073
3/19/2021 6:05:00 AM, 3/19/2021 10:05:00 AM, 7.8325080871582
3/19/2021 6:06:00 AM, 3/19/2021 10:06:00 AM, 6.15737438201904
3/19/2021 6:07:00 AM, 3/19/2021 10:07:00 AM, 5.79963064193726
3/19/2021 6:08:00 AM, 3/19/2021 10:08:00 AM, 6.6713285446167
3/19/2021 6:09:00 AM, 3/19/2021 10:09:00 AM, 6.6713285446167
3/19/2021 6:10:00 AM, 3/19/2021 10:10:00 AM, 7.04210376739502
3/19/2021 6:11:00 AM, 3/19/2021 10:11:00 AM, 7.28372097015381
3/19/2021 6:12:00 AM, 3/19/2021 10:12:00 AM, 5.6841459274292
3/19/2021 6:13:00 AM, 3/19/2021 10:13:00 AM, 6.2636923789978
3/19/2021 6:14:00 AM, 3/19/2021 10:14:00 AM, 7.87128400802612
3/19/2021 6:15:00 AM, 3/19/2021 10:15:00 AM, 9.47631931304932
3/19/2021 6:16:00 AM, 3/19/2021 10:16:00 AM, 9.69846630096436
3/19/2021 6:17:00 AM, 3/19/2021 10:17:00 AM, 9.6164722442627
3/19/2021 6:18:00 AM, 3/19/2021 10:18:00 AM, 9.23638343811035
3/19/2021 6:19:00 AM, 3/19/2021 10:19:00 AM, 9.05040454864502
3/19/2021 6:20:00 AM, 3/19/2021 10:20:00 AM, 10.5428276062012
3/19/2021 6:21:00 AM, 3/19/2021 10:21:00 AM, 10.6670618057251
3/19/2021 6:22:00 AM, 3/19/2021 10:22:00 AM, 9.74125862121582
3/19/2021 6:23:00 AM, 3/19/2021 10:23:00 AM, 10.6371364593506
3/19/2021 6:24:00 AM, 3/19/2021 10:24:00 AM, 10.4335031509399
3/19/2021 6:25:00 AM, 3/19/2021 10:25:00 AM, 10.5532932281494
3/19/2021 6:26:00 AM, 3/19/2021 10:26:00 AM, 11.5856695175171
3/19/2021 6:27:00 AM, 3/19/2021 10:27:00 AM, 11.3032150268555
3/19/2021 6:28:00 AM, 3/19/2021 10:28:00 AM, 10.2277746200562
3/19/2021 6:29:00 AM, 3/19/2021 10:29:00 AM, 8.99441814422607
3/19/2021 6:30:00 AM, 3/19/2021 10:30:00 AM, 9.08242607116699
3/19/2021 6:31:00 AM, 3/19/2021 10:31:00 AM, 8.00848865509033
3/19/2021 6:32:00 AM, 3/19/2021 10:32:00 AM, 8.58776950836182
3/19/2021 6:33:00 AM, 3/19/2021 10:33:00 AM, 9.2081298828125
3/19/2021 6:34:00 AM, 3/19/2021 10:34:00 AM, 6.21789693832397
3/19/2021 6:35:00 AM, 3/19/2021 10:35:00 AM, 7.11909294128418
3/19/2021 6:36:00 AM, 3/19/2021 10:36:00 AM, 7.13547325134277
3/19/2021 6:37:00 AM, 3/19/2021 10:37:00 AM, 6.26878356933594
3/19/2021 6:38:00 AM, 3/19/2021 10:38:00 AM, 7.62377977371216
3/19/2021 6:39:00 AM, 3/19/2021 10:39:00 AM, 7.88626337051392
3/19/2021 6:40:00 AM, 3/19/2021 10:40:00 AM, 8.67670440673828
3/19/2021 6:41:00 AM, 3/19/2021 10:41:00 AM, 7.96798181533813
3/19/2021 6:42:00 AM, 3/19/2021 10:42:00 AM, 8.84891319274902
3/19/2021 6:43:00 AM, 3/19/2021 10:43:00 AM, 8.02414417266846
3/19/2021 6:44:00 AM, 3/19/2021 10:44:00 AM, 7.28216409683228
3/19/2021 6:45:00 AM, 3/19/2021 10:45:00 AM, 7.05617237091064
3/19/2021 6:46:00 AM, 3/19/2021 10:46:00 AM, 7.29625797271729
3/19/2021 6:47:00 AM, 3/19/2021 10:47:00 AM, 8.59554290771484
3/19/2021 6:48:00 AM, 3/19/2021 10:48:00 AM, 9.22073078155518
3/19/2021 6:49:00 AM, 3/19/2021 10:49:00 AM, 10.0093603134155
3/19/2021 6:50:00 AM, 3/19/2021 10:50:00 AM, 8.82307720184326
3/19/2021 6:51:00 AM, 3/19/2021 10:51:00 AM, 9.05863666534424
3/19/2021 6:52:00 AM, 3/19/2021 10:52:00 AM, 8.46550941467285
3/19/2021 6:53:00 AM, 3/19/2021 10:53:00 AM, 7.31988620758057
3/19/2021 6:54:00 AM, 3/19/2021 10:54:00 AM, 7.66030263900757
3/19/2021 6:55:00 AM, 3/19/2021 10:55:00 AM, 7.71521759033203
3/19/2021 6:56:00 AM, 3/19/2021 10:56:00 AM, 10.2441177368164
3/19/2021 6:57:00 AM, 3/19/2021 10:57:00 AM, 11.8415126800537
3/19/2021 6:58:00 AM, 3/19/2021 10:58:00 AM, 12.8496522903442
3/19/2021 6:59:00 AM, 3/19/2021 10:59:00 AM, 10.7037658691406
3/19/2021 7:00:00 AM, 3/19/2021 11:00:00 AM, 8.76586818695068
3/19/2021 7:01:00 AM, 3/19/2021 11:01:00 AM, 10.7950954437256
3/19/2021 7:02:00 AM, 3/19/2021 11:02:00 AM, 9.67983722686768
3/19/2021 7:03:00 AM, 3/19/2021 11:03:00 AM, 7.71624183654785
3/19/2021 7:04:00 AM, 3/19/2021 11:04:00 AM, 7.69657039642334
3/19/2021 7:05:00 AM, 3/19/2021 11:05:00 AM, 7.86112070083618
3/19/2021 7:06:00 AM, 3/19/2021 11:06:00 AM, 8.95824527740479
3/19/2021 7:07:00 AM, 3/19/2021 11:07:00 AM, 8.96021175384521
3/19/2021 7:08:00 AM, 3/19/2021 11:08:00 AM, 9.40090465545654
3/19/2021 7:09:00 AM, 3/19/2021 11:09:00 AM, 9.8914794921875
3/19/2021 7:10:00 AM, 3/19/2021 11:10:00 AM, 9.8914794921875
3/19/2021 7:11:00 AM, 3/19/2021 11:11:00 AM, 9.81334781646729
3/19/2021 7:12:00 AM, 3/19/2021 11:12:00 AM, 9.45590591430664
3/19/2021 7:13:00 AM, 3/19/2021 11:13:00 AM, 7.57087564468384
3/19/2021 7:14:00 AM, 3/19/2021 11:14:00 AM, 8.93402099609375
3/19/2021 7:15:00 AM, 3/19/2021 11:15:00 AM, 9.44452476501465
3/19/2021 7:16:00 AM, 3/19/2021 11:16:00 AM, 6.80337858200073
3/19/2021 7:17:00 AM, 3/19/2021 11:17:00 AM, 7.12606334686279
3/19/2021 7:18:00 AM, 3/19/2021 11:18:00 AM, 7.10947465896606
3/19/2021 7:19:00 AM, 3/19/2021 11:19:00 AM, 6.09041500091553
3/19/2021 7:20:00 AM, 3/19/2021 11:20:00 AM, 7.1050705909729
3/19/2021 7:21:00 AM, 3/19/2021 11:21:00 AM, 7.71665859222412
3/19/2021 7:22:00 AM, 3/19/2021 11:22:00 AM, 9.31752300262451
3/19/2021 7:23:00 AM, 3/19/2021 11:23:00 AM, 11.0095901489258
3/19/2021 7:24:00 AM, 3/19/2021 11:24:00 AM, 10.3563404083252
3/19/2021 7:25:00 AM, 3/19/2021 11:25:00 AM, 10.8692035675049
3/19/2021 7:26:00 AM, 3/19/2021 11:26:00 AM, 11.9922609329224
3/19/2021 7:27:00 AM, 3/19/2021 11:27:00 AM, 10.3951053619385
3/19/2021 7:28:00 AM, 3/19/2021 11:28:00 AM, 10.1790056228638
3/19/2021 7:29:00 AM, 3/19/2021 11:29:00 AM, 10.0461587905884
3/19/2021 7:30:00 AM, 3/19/2021 11:30:00 AM, 10.9740610122681
3/19/2021 7:31:00 AM, 3/19/2021 11:31:00 AM, 11.5920095443726
3/19/2021 7:32:00 AM, 3/19/2021 11:32:00 AM, 8.58004188537598
3/19/2021 7:33:00 AM, 3/19/2021 11:33:00 AM, 7.90752077102661
3/19/2021 7:34:00 AM, 3/19/2021 11:34:00 AM, 7.71678018569946
3/19/2021 7:35:00 AM, 3/19/2021 11:35:00 AM, 8.7934684753418
3/19/2021 7:36:00 AM, 3/19/2021 11:36:00 AM, 9.92820262908936
3/19/2021 7:37:00 AM, 3/19/2021 11:37:00 AM, 8.16145515441895
3/19/2021 7:38:00 AM, 3/19/2021 11:38:00 AM, 7.26877784729004
3/19/2021 7:39:00 AM, 3/19/2021 11:39:00 AM, 8.57855129241943
3/19/2021 7:40:00 AM, 3/19/2021 11:40:00 AM, 9.88028049468994
3/19/2021 7:41:00 AM, 3/19/2021 11:41:00 AM, 11.0367383956909
3/19/2021 7:42:00 AM, 3/19/2021 11:42:00 AM, 9.45745182037354
3/19/2021 7:43:00 AM, 3/19/2021 11:43:00 AM, 7.51823663711548
3/19/2021 7:44:00 AM, 3/19/2021 11:44:00 AM, 7.90608358383179
3/19/2021 7:45:00 AM, 3/19/2021 11:45:00 AM, 8.23152160644531
3/19/2021 7:46:00 AM, 3/19/2021 11:46:00 AM, 9.1987886428833
3/19/2021 7:47:00 AM, 3/19/2021 11:47:00 AM, 10.3826999664307
3/19/2021 7:48:00 AM, 3/19/2021 11:48:00 AM, 9.02298545837402
3/19/2021 7:49:00 AM, 3/19/2021 11:49:00 AM, 9.08463191986084
3/19/2021 7:50:00 AM, 3/19/2021 11:50:00 AM, 9.89579677581787
3/19/2021 7:51:00 AM, 3/19/2021 11:51:00 AM, 6.85212659835815
3/19/2021 7:52:00 AM, 3/19/2021 11:52:00 AM, 5.8798656463623
3/19/2021 7:53:00 AM, 3/19/2021 11:53:00 AM, 6.05445671081543
3/19/2021 7:54:00 AM, 3/19/2021 11:54:00 AM, 7.98290777206421
3/19/2021 7:55:00 AM, 3/19/2021 11:55:00 AM, 7.87072896957397
3/19/2021 7:56:00 AM, 3/19/2021 11:56:00 AM, 7.69591665267944
3/19/2021 7:57:00 AM, 3/19/2021 11:57:00 AM, 7.06520318984985
3/19/2021 7:58:00 AM, 3/19/2021 11:58:00 AM, 7.40191173553467
3/19/2021 7:59:00 AM, 3/19/2021 11:59:00 AM, 7.17592716217041
3/19/2021 8:00:00 AM, 3/19/2021 12:00:00 PM, 9.73368453979492
3/19/2021 8:01:00 AM, 3/19/2021 12:01:00 PM, 10.4784307479858
3/19/2021 8:02:00 AM, 3/19/2021 12:02:00 PM, 10.7077932357788
3/19/2021 8:03:00 AM, 3/19/2021 12:03:00 PM, 9.20413208007812
3/19/2021 8:04:00 AM, 3/19/2021 12:04:00 PM, 7.61807870864868
3/19/2021 8:05:00 AM, 3/19/2021 12:05:00 PM, 8.1713399887085
3/19/2021 8:06:00 AM, 3/19/2021 12:06:00 PM, 8.57049655914307
3/19/2021 8:07:00 AM, 3/19/2021 12:07:00 PM, 8.97628593444824
3/19/2021 8:08:00 AM, 3/19/2021 12:08:00 PM, 8.77635955810547
3/19/2021 8:09:00 AM, 3/19/2021 12:09:00 PM, 9.1165943145752
3/19/2021 8:10:00 AM, 3/19/2021 12:10:00 PM, 9.26156520843506
3/19/2021 8:11:00 AM, 3/19/2021 12:11:00 PM, 9.26156520843506
3/19/2021 8:12:00 AM, 3/19/2021 12:12:00 PM, 9.54081630706787
3/19/2021 8:13:00 AM, 3/19/2021 12:13:00 PM, 9.53128433227539
3/19/2021 8:14:00 AM, 3/19/2021 12:14:00 PM, 6.78640413284302
3/19/2021 8:15:00 AM, 3/19/2021 12:15:00 PM, 5.28748512268066
3/19/2021 8:16:00 AM, 3/19/2021 12:16:00 PM, 6.03952789306641
3/19/2021 8:17:00 AM, 3/19/2021 12:17:00 PM, 6.96031045913696
3/19/2021 8:18:00 AM, 3/19/2021 12:18:00 PM, 6.26892375946045
3/19/2021 8:19:00 AM, 3/19/2021 12:19:00 PM, 5.19683074951172
3/19/2021 8:20:00 AM, 3/19/2021 12:20:00 PM, 6.89886665344238
3/19/2021 8:21:00 AM, 3/19/2021 12:21:00 PM, 7.53393507003784
3/19/2021 8:22:00 AM, 3/19/2021 12:22:00 PM, 8.92697429656982
3/19/2021 8:23:00 AM, 3/19/2021 12:23:00 PM, 10.1827259063721
3/19/2021 8:24:00 AM, 3/19/2021 12:24:00 PM, 10.4335346221924
3/19/2021 8:25:00 AM, 3/19/2021 12:25:00 PM, 9.55351829528809
3/19/2021 8:26:00 AM, 3/19/2021 12:26:00 PM, 8.97097969055176
3/19/2021 8:27:00 AM, 3/19/2021 12:27:00 PM, 8.70251655578613
3/19/2021 8:28:00 AM, 3/19/2021 12:28:00 PM, 9.37101650238037
3/19/2021 8:29:00 AM, 3/19/2021 12:29:00 PM, 8.89597129821777
3/19/2021 8:30:00 AM, 3/19/2021 12:30:00 PM, 8.52135276794434
3/19/2021 8:31:00 AM, 3/19/2021 12:31:00 PM, 9.71511459350586
3/19/2021 8:32:00 AM, 3/19/2021 12:32:00 PM, 8.27525901794434
3/19/2021 8:33:00 AM, 3/19/2021 12:33:00 PM, 8.60754203796387
3/19/2021 8:34:00 AM, 3/19/2021 12:34:00 PM, 9.27325916290283
3/19/2021 8:35:00 AM, 3/19/2021 12:35:00 PM, 8.59597682952881
3/19/2021 8:36:00 AM, 3/19/2021 12:36:00 PM, 7.2400426864624
3/19/2021 8:37:00 AM, 3/19/2021 12:37:00 PM, 8.09716987609863
3/19/2021 8:38:00 AM, 3/19/2021 12:38:00 PM, 8.91486167907715
3/19/2021 8:39:00 AM, 3/19/2021 12:39:00 PM, 9.06852340698242
3/19/2021 8:40:00 AM, 3/19/2021 12:40:00 PM, 11.4964408874512
3/19/2021 8:41:00 AM, 3/19/2021 12:41:00 PM, 11.5242195129395
3/19/2021 8:42:00 AM, 3/19/2021 12:42:00 PM, 11.5767621994019
3/19/2021 8:43:00 AM, 3/19/2021 12:43:00 PM, 10.7103967666626
3/19/2021 8:44:00 AM, 3/19/2021 12:44:00 PM, 8.75218391418457
3/19/2021 8:45:00 AM, 3/19/2021 12:45:00 PM, 8.69651126861572
3/19/2021 8:46:00 AM, 3/19/2021 12:46:00 PM, 9.17124271392822
3/19/2021 8:47:00 AM, 3/19/2021 12:47:00 PM, 9.0236120223999
3/19/2021 8:48:00 AM, 3/19/2021 12:48:00 PM, 7.85192155838013
3/19/2021 8:49:00 AM, 3/19/2021 12:49:00 PM, 8.22474575042725
3/19/2021 8:50:00 AM, 3/19/2021 12:50:00 PM, 6.84432172775269
3/19/2021 8:51:00 AM, 3/19/2021 12:51:00 PM, 6.88502836227417
3/19/2021 8:52:00 AM, 3/19/2021 12:52:00 PM, 7.23166561126709
3/19/2021 8:53:00 AM, 3/19/2021 12:53:00 PM, 6.59149646759033
3/19/2021 8:54:00 AM, 3/19/2021 12:54:00 PM, 7.0306715965271
3/19/2021 8:55:00 AM, 3/19/2021 12:55:00 PM, 7.29623031616211
3/19/2021 8:56:00 AM, 3/19/2021 12:56:00 PM, 8.07739353179932
3/19/2021 8:57:00 AM, 3/19/2021 12:57:00 PM, 7.67024564743042
3/19/2021 8:58:00 AM, 3/19/2021 12:58:00 PM, 7.79350709915161
3/19/2021 8:59:00 AM, 3/19/2021 12:59:00 PM, 8.02658367156982
3/19/2021 9:00:00 AM, 3/19/2021 1:00:00 PM, 9.42443656921387
3/19/2021 9:01:00 AM, 3/19/2021 1:01:00 PM, 8.88300037384033
3/19/2021 9:02:00 AM, 3/19/2021 1:02:00 PM, 9.38277244567871
3/19/2021 9:03:00 AM, 3/19/2021 1:03:00 PM, 9.4004602432251
3/19/2021 9:04:00 AM, 3/19/2021 1:04:00 PM, 7.87474775314331
3/19/2021 9:05:00 AM, 3/19/2021 1:05:00 PM, 6.64474678039551
3/19/2021 9:06:00 AM, 3/19/2021 1:06:00 PM, 8.00772857666016
3/19/2021 9:07:00 AM, 3/19/2021 1:07:00 PM, 9.08056163787842
3/19/2021 9:08:00 AM, 3/19/2021 1:08:00 PM, 9.56468772888184
3/19/2021 9:09:00 AM, 3/19/2021 1:09:00 PM, 8.17229747772217
3/19/2021 9:10:00 AM, 3/19/2021 1:10:00 PM, 9.61609649658203
3/19/2021 9:11:00 AM, 3/19/2021 1:11:00 PM, 9.78503799438477
3/19/2021 9:12:00 AM, 3/19/2021 1:12:00 PM, 9.78503799438477
3/19/2021 9:13:00 AM, 3/19/2021 1:13:00 PM, 9.15968990325928
3/19/2021 9:14:00 AM, 3/19/2021 1:14:00 PM, 6.49897003173828
3/19/2021 9:15:00 AM, 3/19/2021 1:15:00 PM, 7.13127279281616
3/19/2021 9:16:00 AM, 3/19/2021 1:16:00 PM, 7.4072904586792
3/19/2021 9:17:00 AM, 3/19/2021 1:17:00 PM, 7.26344776153564
3/19/2021 9:18:00 AM, 3/19/2021 1:18:00 PM, 7.31355571746826
3/19/2021 9:19:00 AM, 3/19/2021 1:19:00 PM, 7.46729707717896
3/19/2021 9:20:00 AM, 3/19/2021 1:20:00 PM, 8.01453018188477
3/19/2021 9:21:00 AM, 3/19/2021 1:21:00 PM, 7.95519399642944
3/19/2021 9:22:00 AM, 3/19/2021 1:22:00 PM, 7.8029317855835
3/19/2021 9:23:00 AM, 3/19/2021 1:23:00 PM, 6.64690446853638
3/19/2021 9:24:00 AM, 3/19/2021 1:24:00 PM, 7.07666063308716
3/19/2021 9:25:00 AM, 3/19/2021 1:25:00 PM, 6.6289381980896
3/19/2021 9:26:00 AM, 3/19/2021 1:26:00 PM, 7.01965141296387
3/19/2021 9:27:00 AM, 3/19/2021 1:27:00 PM, 6.55773639678955
3/19/2021 9:28:00 AM, 3/19/2021 1:28:00 PM, 6.6467399597168
3/19/2021 9:29:00 AM, 3/19/2021 1:29:00 PM, 6.83105039596558
3/19/2021 9:30:00 AM, 3/19/2021 1:30:00 PM, 7.83496809005737
3/19/2021 9:31:00 AM, 3/19/2021 1:31:00 PM, 8.58620071411133
3/19/2021 9:32:00 AM, 3/19/2021 1:32:00 PM, 8.13049983978271
3/19/2021 9:33:00 AM, 3/19/2021 1:33:00 PM, 9.48482227325439
3/19/2021 9:34:00 AM, 3/19/2021 1:34:00 PM, 10.4192781448364
3/19/2021 9:35:00 AM, 3/19/2021 1:35:00 PM, 9.52609920501709
3/19/2021 9:36:00 AM, 3/19/2021 1:36:00 PM, 9.00870323181152
3/19/2021 9:37:00 AM, 3/19/2021 1:37:00 PM, 7.80463266372681
3/19/2021 9:38:00 AM, 3/19/2021 1:38:00 PM, 7.34173250198364
3/19/2021 9:39:00 AM, 3/19/2021 1:39:00 PM, 6.75871276855469
3/19/2021 9:40:00 AM, 3/19/2021 1:40:00 PM, 7.52534914016724
3/19/2021 9:41:00 AM, 3/19/2021 1:41:00 PM, 7.82084989547729
3/19/2021 9:42:00 AM, 3/19/2021 1:42:00 PM, 5.90823078155518
3/19/2021 9:43:00 AM, 3/19/2021 1:43:00 PM, 5.56319856643677
3/19/2021 9:44:00 AM, 3/19/2021 1:44:00 PM, 6.39412450790405
3/19/2021 9:45:00 AM, 3/19/2021 1:45:00 PM, 5.81927394866943
3/19/2021 9:46:00 AM, 3/19/2021 1:46:00 PM, 6.24529504776001
3/19/2021 9:47:00 AM, 3/19/2021 1:47:00 PM, 5.74948358535767
3/19/2021 9:48:00 AM, 3/19/2021 1:48:00 PM, 6.80310106277466
3/19/2021 9:49:00 AM, 3/19/2021 1:49:00 PM, 6.79658555984497
3/19/2021 9:50:00 AM, 3/19/2021 1:50:00 PM, 8.33123207092285
3/19/2021 9:51:00 AM, 3/19/2021 1:51:00 PM, 8.34876251220703
3/19/2021 9:52:00 AM, 3/19/2021 1:52:00 PM, 6.81858968734741
3/19/2021 9:53:00 AM, 3/19/2021 1:53:00 PM, 6.73368406295776
3/19/2021 9:54:00 AM, 3/19/2021 1:54:00 PM, 6.2572660446167
3/19/2021 9:55:00 AM, 3/19/2021 1:55:00 PM, 5.85347127914429
3/19/2021 9:56:00 AM, 3/19/2021 1:56:00 PM, 6.24087142944336
3/19/2021 9:57:00 AM, 3/19/2021 1:57:00 PM, 6.58907794952393
3/19/2021 9:58:00 AM, 3/19/2021 1:58:00 PM, 7.83925628662109
3/19/2021 9:59:00 AM, 3/19/2021 1:59:00 PM, 8.56015205383301
3/19/2021 10:00:00 AM, 3/19/2021 2:00:00 PM, 8.90727138519287
3/19/2021 10:01:00 AM, 3/19/2021 2:01:00 PM, 7.0056037902832
3/19/2021 10:02:00 AM, 3/19/2021 2:02:00 PM, 5.61283302307129
3/19/2021 10:03:00 AM, 3/19/2021 2:03:00 PM, 5.94734144210815
3/19/2021 10:04:00 AM, 3/19/2021 2:04:00 PM, 7.17372751235962
3/19/2021 10:05:00 AM, 3/19/2021 2:05:00 PM, 8.94120693206787
3/19/2021 10:06:00 AM, 3/19/2021 2:06:00 PM, 7.65241289138794
3/19/2021 10:07:00 AM, 3/19/2021 2:07:00 PM, 7.28353881835937
3/19/2021 10:08:00 AM, 3/19/2021 2:08:00 PM, 5.95849800109863
3/19/2021 10:09:00 AM, 3/19/2021 2:09:00 PM, 8.14415550231934
3/19/2021 10:10:00 AM, 3/19/2021 2:10:00 PM, 7.52700996398926
3/19/2021 10:11:00 AM, 3/19/2021 2:11:00 PM, 6.75049924850464
3/19/2021 10:12:00 AM, 3/19/2021 2:12:00 PM, 6.82235622406006
3/19/2021 10:13:00 AM, 3/19/2021 2:13:00 PM, 6.82235622406006
3/19/2021 10:14:00 AM, 3/19/2021 2:14:00 PM, 7.6002893447876
3/19/2021 10:15:00 AM, 3/19/2021 2:15:00 PM, 9.1066951751709
3/19/2021 10:16:00 AM, 3/19/2021 2:16:00 PM, 9.14018821716309
3/19/2021 10:17:00 AM, 3/19/2021 2:17:00 PM, 9.21415328979492
3/19/2021 10:18:00 AM, 3/19/2021 2:18:00 PM, 6.88949298858643
3/19/2021 10:19:00 AM, 3/19/2021 2:19:00 PM, 7.03447151184082
3/19/2021 10:20:00 AM, 3/19/2021 2:20:00 PM, 8.23816871643066
3/19/2021 10:21:00 AM, 3/19/2021 2:21:00 PM, 8.4455041885376
3/19/2021 10:22:00 AM, 3/19/2021 2:22:00 PM, 7.18545866012573
3/19/2021 10:23:00 AM, 3/19/2021 2:23:00 PM, 6.37666988372803
3/19/2021 10:24:00 AM, 3/19/2021 2:24:00 PM, 6.90911674499512
3/19/2021 10:25:00 AM, 3/19/2021 2:25:00 PM, 6.73997974395752
3/19/2021 10:26:00 AM, 3/19/2021 2:26:00 PM, 6.93854236602783
3/19/2021 10:27:00 AM, 3/19/2021 2:27:00 PM, 7.16578817367554
3/19/2021 10:28:00 AM, 3/19/2021 2:28:00 PM, 8.20578575134277
3/19/2021 10:29:00 AM, 3/19/2021 2:29:00 PM, 9.78892421722412
3/19/2021 10:30:00 AM, 3/19/2021 2:30:00 PM, 8.18867015838623
3/19/2021 10:31:00 AM, 3/19/2021 2:31:00 PM, 8.78579902648926
3/19/2021 10:32:00 AM, 3/19/2021 2:32:00 PM, 9.47012233734131
3/19/2021 10:33:00 AM, 3/19/2021 2:33:00 PM, 8.05092716217041
3/19/2021 10:34:00 AM, 3/19/2021 2:34:00 PM, 6.18582582473755
3/19/2021 10:35:00 AM, 3/19/2021 2:35:00 PM, 7.44566059112549
3/19/2021 10:36:00 AM, 3/19/2021 2:36:00 PM, 7.05799865722656
3/19/2021 10:37:00 AM, 3/19/2021 2:37:00 PM, 9.4378719329834
3/19/2021 10:38:00 AM, 3/19/2021 2:38:00 PM, 9.26178741455078
3/19/2021 10:39:00 AM, 3/19/2021 2:39:00 PM, 10.0747995376587
3/19/2021 10:40:00 AM, 3/19/2021 2:40:00 PM, 9.48032188415527
3/19/2021 10:41:00 AM, 3/19/2021 2:41:00 PM, 9.33611106872559
3/19/2021 10:42:00 AM, 3/19/2021 2:42:00 PM, 9.6159610748291
3/19/2021 10:43:00 AM, 3/19/2021 2:43:00 PM, 10.5982055664063
3/19/2021 10:44:00 AM, 3/19/2021 2:44:00 PM, 9.14679050445557
3/19/2021 10:45:00 AM, 3/19/2021 2:45:00 PM, 7.4497537612915
3/19/2021 10:46:00 AM, 3/19/2021 2:46:00 PM, 8.24071407318115
3/19/2021 10:47:00 AM, 3/19/2021 2:47:00 PM, 9.97381687164307
3/19/2021 10:48:00 AM, 3/19/2021 2:48:00 PM, 9.28695106506348
3/19/2021 10:49:00 AM, 3/19/2021 2:49:00 PM, 8.55928707122803
3/19/2021 10:50:00 AM, 3/19/2021 2:50:00 PM, 7.26330804824829
3/19/2021 10:51:00 AM, 3/19/2021 2:51:00 PM, 8.45012664794922
3/19/2021 10:52:00 AM, 3/19/2021 2:52:00 PM, 8.69759559631348
3/19/2021 10:53:00 AM, 3/19/2021 2:53:00 PM, 8.88185405731201
3/19/2021 10:54:00 AM, 3/19/2021 2:54:00 PM, 8.41711330413818
3/19/2021 10:55:00 AM, 3/19/2021 2:55:00 PM, 8.99820232391357
3/19/2021 10:56:00 AM, 3/19/2021 2:56:00 PM, 9.26844024658203
3/19/2021 10:57:00 AM, 3/19/2021 2:57:00 PM, 8.35367298126221
3/19/2021 10:58:00 AM, 3/19/2021 2:58:00 PM, 6.08775281906128
3/19/2021 10:59:00 AM, 3/19/2021 2:59:00 PM, 6.30578899383545
3/19/2021 11:00:00 AM, 3/19/2021 3:00:00 PM, 7.2166748046875
3/19/2021 11:01:00 AM, 3/19/2021 3:01:00 PM, 7.76314640045166
3/19/2021 11:02:00 AM, 3/19/2021 3:02:00 PM, 8.95257759094238
3/19/2021 11:03:00 AM, 3/19/2021 3:03:00 PM, 10.8709344863892
3/19/2021 11:04:00 AM, 3/19/2021 3:04:00 PM, 11.4037046432495
3/19/2021 11:05:00 AM, 3/19/2021 3:05:00 PM, 9.04971218109131
3/19/2021 11:06:00 AM, 3/19/2021 3:06:00 PM, 8.11311531066895
3/19/2021 11:07:00 AM, 3/19/2021 3:07:00 PM, 8.90047550201416
3/19/2021 11:08:00 AM, 3/19/2021 3:08:00 PM, 6.22018575668335
3/19/2021 11:09:00 AM, 3/19/2021 3:09:00 PM, 5.40570497512817
3/19/2021 11:10:00 AM, 3/19/2021 3:10:00 PM, 5.72741651535034
3/19/2021 11:11:00 AM, 3/19/2021 3:11:00 PM, 5.9739203453064
3/19/2021 11:12:00 AM, 3/19/2021 3:12:00 PM, 5.06767272949219
3/19/2021 11:13:00 AM, 3/19/2021 3:13:00 PM, 6.75903749465942
3/19/2021 11:14:00 AM, 3/19/2021 3:14:00 PM, 6.75903749465942
3/19/2021 11:15:00 AM, 3/19/2021 3:15:00 PM, 7.11433410644531
3/19/2021 11:16:00 AM, 3/19/2021 3:16:00 PM, 10.1702337265015
3/19/2021 11:17:00 AM, 3/19/2021 3:17:00 PM, 8.60188674926758
3/19/2021 11:18:00 AM, 3/19/2021 3:18:00 PM, 7.66948795318604
3/19/2021 11:19:00 AM, 3/19/2021 3:19:00 PM, 7.35585594177246
3/19/2021 11:20:00 AM, 3/19/2021 3:20:00 PM, 7.63363409042358
3/19/2021 11:21:00 AM, 3/19/2021 3:21:00 PM, 7.10405158996582
3/19/2021 11:22:00 AM, 3/19/2021 3:22:00 PM, 4.82229900360107
3/19/2021 11:23:00 AM, 3/19/2021 3:23:00 PM, 6.22513103485107
3/19/2021 11:24:00 AM, 3/19/2021 3:24:00 PM, 7.32594108581543
3/19/2021 11:25:00 AM, 3/19/2021 3:25:00 PM, 8.41116714477539
3/19/2021 11:26:00 AM, 3/19/2021 3:26:00 PM, 7.7229528427124
3/19/2021 11:27:00 AM, 3/19/2021 3:27:00 PM, 8.98767757415771
3/19/2021 11:28:00 AM, 3/19/2021 3:28:00 PM, 8.50990295410156
3/19/2021 11:29:00 AM, 3/19/2021 3:29:00 PM, 8.5585880279541
3/19/2021 11:30:00 AM, 3/19/2021 3:30:00 PM, 8.38924694061279
3/19/2021 11:31:00 AM, 3/19/2021 3:31:00 PM, 6.30821514129639
3/19/2021 11:32:00 AM, 3/19/2021 3:32:00 PM, 5.9735541343689
3/19/2021 11:33:00 AM, 3/19/2021 3:33:00 PM, 7.82543897628784
3/19/2021 11:34:00 AM, 3/19/2021 3:34:00 PM, 8.88731479644775
3/19/2021 11:35:00 AM, 3/19/2021 3:35:00 PM, 8.73562431335449
3/19/2021 11:36:00 AM, 3/19/2021 3:36:00 PM, 7.72202014923096
3/19/2021 11:37:00 AM, 3/19/2021 3:37:00 PM, 7.04016065597534
3/19/2021 11:38:00 AM, 3/19/2021 3:38:00 PM, 7.3426685333252
3/19/2021 11:39:00 AM, 3/19/2021 3:39:00 PM, 8.96375465393066
3/19/2021 11:40:00 AM, 3/19/2021 3:40:00 PM, 7.9216251373291
3/19/2021 11:41:00 AM, 3/19/2021 3:41:00 PM, 8.05227756500244
3/19/2021 11:42:00 AM, 3/19/2021 3:42:00 PM, 7.18579816818237
3/19/2021 11:43:00 AM, 3/19/2021 3:43:00 PM, 6.27766752243042
3/19/2021 11:44:00 AM, 3/19/2021 3:44:00 PM, 7.2511191368103
3/19/2021 11:45:00 AM, 3/19/2021 3:45:00 PM, 6.14389944076538
3/19/2021 11:46:00 AM, 3/19/2021 3:46:00 PM, 6.23662567138672
3/19/2021 11:47:00 AM, 3/19/2021 3:47:00 PM, 6.74951171875
3/19/2021 11:48:00 AM, 3/19/2021 3:48:00 PM, 7.83867645263672
3/19/2021 11:49:00 AM, 3/19/2021 3:49:00 PM, 7.40595531463623
3/19/2021 11:50:00 AM, 3/19/2021 3:50:00 PM, 7.86053466796875
3/19/2021 11:51:00 AM, 3/19/2021 3:51:00 PM, 5.82093000411987
3/19/2021 11:52:00 AM, 3/19/2021 3:52:00 PM, 5.98158407211304
3/19/2021 11:53:00 AM, 3/19/2021 3:53:00 PM, 5.31396245956421
3/19/2021 11:54:00 AM, 3/19/2021 3:54:00 PM, 6.71822166442871
3/19/2021 11:55:00 AM, 3/19/2021 3:55:00 PM, 8.11525726318359
3/19/2021 11:56:00 AM, 3/19/2021 3:56:00 PM, 9.21473217010498
3/19/2021 11:57:00 AM, 3/19/2021 3:57:00 PM, 8.71584796905518
3/19/2021 11:58:00 AM, 3/19/2021 3:58:00 PM, 8.91310977935791
3/19/2021 11:59:00 AM, 3/19/2021 3:59:00 PM, 7.86753225326538
3/19/2021 12:00:00 PM, 3/19/2021 4:00:00 PM, 8.98234558105469
3/19/2021 12:01:00 PM, 3/19/2021 4:01:00 PM, 9.66986846923828
3/19/2021 12:02:00 PM, 3/19/2021 4:02:00 PM, 8.49108600616455
3/19/2021 12:03:00 PM, 3/19/2021 4:03:00 PM, 10.559365272522
3/19/2021 12:04:00 PM, 3/19/2021 4:04:00 PM, 9.15566730499268
3/19/2021 12:05:00 PM, 3/19/2021 4:05:00 PM, 9.83720111846924
3/19/2021 12:06:00 PM, 3/19/2021 4:06:00 PM, 8.13734817504883
3/19/2021 12:07:00 PM, 3/19/2021 4:07:00 PM, 7.58985328674316
3/19/2021 12:08:00 PM, 3/19/2021 4:08:00 PM, 5.98407077789307
3/19/2021 12:09:00 PM, 3/19/2021 4:09:00 PM, 5.65441989898682
3/19/2021 12:10:00 PM, 3/19/2021 4:10:00 PM, 4.48519706726074
3/19/2021 12:11:00 PM, 3/19/2021 4:11:00 PM, 6.27474784851074
3/19/2021 12:12:00 PM, 3/19/2021 4:12:00 PM, 7.33113479614258
3/19/2021 12:13:00 PM, 3/19/2021 4:13:00 PM, 5.95092248916626
3/19/2021 12:14:00 PM, 3/19/2021 4:14:00 PM, 6.12733030319214
3/19/2021 12:15:00 PM, 3/19/2021 4:15:00 PM, 6.12733030319214
3/19/2021 12:16:00 PM, 3/19/2021 4:16:00 PM, 6.12733030319214
3/19/2021 12:17:00 PM, 3/19/2021 4:17:00 PM, 7.70890998840332
3/19/2021 12:18:00 PM, 3/19/2021 4:18:00 PM, 7.12592267990112
3/19/2021 12:19:00 PM, 3/19/2021 4:19:00 PM, 6.42089939117432
3/19/2021 12:20:00 PM, 3/19/2021 4:20:00 PM, 6.34291076660156
3/19/2021 12:21:00 PM, 3/19/2021 4:21:00 PM, 7.52957057952881
3/19/2021 12:22:00 PM, 3/19/2021 4:22:00 PM, 6.87661027908325
3/19/2021 12:23:00 PM, 3/19/2021 4:23:00 PM, 6.225501537323
3/19/2021 12:24:00 PM, 3/19/2021 4:24:00 PM, 7.51066875457764
3/19/2021 12:25:00 PM, 3/19/2021 4:25:00 PM, 9.24486827850342
3/19/2021 12:26:00 PM, 3/19/2021 4:26:00 PM, 8.59603881835938
3/19/2021 12:27:00 PM, 3/19/2021 4:27:00 PM, 7.70899438858032
3/19/2021 12:28:00 PM, 3/19/2021 4:28:00 PM, 5.8838038444519
3/19/2021 12:29:00 PM, 3/19/2021 4:29:00 PM, 6.65532207489014
3/19/2021 12:30:00 PM, 3/19/2021 4:30:00 PM, 6.46556711196899
3/19/2021 12:31:00 PM, 3/19/2021 4:31:00 PM, 7.21720838546753
3/19/2021 12:32:00 PM, 3/19/2021 4:32:00 PM, 7.66979789733887
3/19/2021 12:33:00 PM, 3/19/2021 4:33:00 PM, 7.76290845870972
3/19/2021 12:34:00 PM, 3/19/2021 4:34:00 PM, 9.00378227233887
3/19/2021 12:35:00 PM, 3/19/2021 4:35:00 PM, 9.41841316223145
3/19/2021 12:36:00 PM, 3/19/2021 4:36:00 PM, 7.20962142944336
3/19/2021 12:37:00 PM, 3/19/2021 4:37:00 PM, 8.06874465942383
3/19/2021 12:38:00 PM, 3/19/2021 4:38:00 PM, 6.62725687026978
3/19/2021 12:39:00 PM, 3/19/2021 4:39:00 PM, 6.78288269042969
3/19/2021 12:40:00 PM, 3/19/2021 4:40:00 PM, 8.53921318054199
3/19/2021 12:41:00 PM, 3/19/2021 4:41:00 PM, 9.04967403411865
3/19/2021 12:42:00 PM, 3/19/2021 4:42:00 PM, 8.3384370803833
3/19/2021 12:43:00 PM, 3/19/2021 4:43:00 PM, 6.86496257781982
3/19/2021 12:44:00 PM, 3/19/2021 4:44:00 PM, 6.21027946472168
3/19/2021 12:45:00 PM, 3/19/2021 4:45:00 PM, 5.48914337158203
3/19/2021 12:46:00 PM, 3/19/2021 4:46:00 PM, 6.36426734924316
3/19/2021 12:47:00 PM, 3/19/2021 4:47:00 PM, 7.37183046340942
3/19/2021 12:48:00 PM, 3/19/2021 4:48:00 PM, 5.68869113922119
3/19/2021 12:49:00 PM, 3/19/2021 4:49:00 PM, 4.29247808456421
3/19/2021 12:50:00 PM, 3/19/2021 4:50:00 PM, 6.13695096969604
3/19/2021 12:51:00 PM, 3/19/2021 4:51:00 PM, 5.15342283248901
3/19/2021 12:52:00 PM, 3/19/2021 4:52:00 PM, 6.20210266113281
3/19/2021 12:53:00 PM, 3/19/2021 4:53:00 PM, 7.55689907073975
3/19/2021 12:54:00 PM, 3/19/2021 4:54:00 PM, 8.25572395324707
3/19/2021 12:55:00 PM, 3/19/2021 4:55:00 PM, 7.39205741882324
3/19/2021 12:56:00 PM, 3/19/2021 4:56:00 PM, 6.65947008132935
3/19/2021 12:57:00 PM, 3/19/2021 4:57:00 PM, 7.41346740722656
3/19/2021 12:58:00 PM, 3/19/2021 4:58:00 PM, 6.01360559463501
3/19/2021 12:59:00 PM, 3/19/2021 4:59:00 PM, 5.63851451873779
3/19/2021 1:00:00 PM, 3/19/2021 5:00:00 PM, 7.12858438491821
3/19/2021 1:01:00 PM, 3/19/2021 5:01:00 PM, 6.03455686569214
3/19/2021 1:02:00 PM, 3/19/2021 5:02:00 PM, 5.76003742218018
3/19/2021 1:03:00 PM, 3/19/2021 5:03:00 PM, 6.50882959365845
3/19/2021 1:04:00 PM, 3/19/2021 5:04:00 PM, 7.44640588760376
3/19/2021 1:05:00 PM, 3/19/2021 5:05:00 PM, 7.91283130645752
3/19/2021 1:06:00 PM, 3/19/2021 5:06:00 PM, 8.47899723052979
3/19/2021 1:07:00 PM, 3/19/2021 5:07:00 PM, 7.39317846298218
3/19/2021 1:08:00 PM, 3/19/2021 5:08:00 PM, 7.51117563247681
3/19/2021 1:09:00 PM, 3/19/2021 5:09:00 PM, 7.92275667190552
3/19/2021 1:10:00 PM, 3/19/2021 5:10:00 PM, 7.26814985275269
3/19/2021 1:11:00 PM, 3/19/2021 5:11:00 PM, 5.75195455551147
3/19/2021 1:12:00 PM, 3/19/2021 5:12:00 PM, 7.57725858688354
3/19/2021 1:13:00 PM, 3/19/2021 5:13:00 PM, 7.43465328216553
3/19/2021 1:14:00 PM, 3/19/2021 5:14:00 PM, 7.04304885864258
3/19/2021 1:15:00 PM, 3/19/2021 5:15:00 PM, 6.870436668396
3/19/2021 1:16:00 PM, 3/19/2021 5:16:00 PM, 6.94075202941895
3/19/2021 1:17:00 PM, 3/19/2021 5:17:00 PM, 6.94075202941895
3/19/2021 1:18:00 PM, 3/19/2021 5:18:00 PM, 7.72124052047729
3/19/2021 1:19:00 PM, 3/19/2021 5:19:00 PM, 6.29794263839722
3/19/2021 1:20:00 PM, 3/19/2021 5:20:00 PM, 5.74108648300171
3/19/2021 1:21:00 PM, 3/19/2021 5:21:00 PM, 6.43197679519653
3/19/2021 1:22:00 PM, 3/19/2021 5:22:00 PM, 6.13640546798706
3/19/2021 1:23:00 PM, 3/19/2021 5:23:00 PM, 5.47105741500854
3/19/2021 1:24:00 PM, 3/19/2021 5:24:00 PM, 5.08406829833984
3/19/2021 1:25:00 PM, 3/19/2021 5:25:00 PM, 6.94391632080078
3/19/2021 1:26:00 PM, 3/19/2021 5:26:00 PM, 7.00107574462891
3/19/2021 1:27:00 PM, 3/19/2021 5:27:00 PM, 5.40868330001831
3/19/2021 1:28:00 PM, 3/19/2021 5:28:00 PM, 5.36061239242554
3/19/2021 1:29:00 PM, 3/19/2021 5:29:00 PM, 6.86427211761475
3/19/2021 1:30:00 PM, 3/19/2021 5:30:00 PM, 8.52805709838867
3/19/2021 1:31:00 PM, 3/19/2021 5:31:00 PM, 9.45228958129883
3/19/2021 1:32:00 PM, 3/19/2021 5:32:00 PM, 6.94084978103638
3/19/2021 1:33:00 PM, 3/19/2021 5:33:00 PM, 6.84551525115967
3/19/2021 1:34:00 PM, 3/19/2021 5:34:00 PM, 6.71244764328003
3/19/2021 1:35:00 PM, 3/19/2021 5:35:00 PM, 7.43427038192749
3/19/2021 1:36:00 PM, 3/19/2021 5:36:00 PM, 6.28989887237549
3/19/2021 1:37:00 PM, 3/19/2021 5:37:00 PM, 6.10802316665649
3/19/2021 1:38:00 PM, 3/19/2021 5:38:00 PM, 6.7815408706665
3/19/2021 1:39:00 PM, 3/19/2021 5:39:00 PM, 6.71128225326538
3/19/2021 1:40:00 PM, 3/19/2021 5:40:00 PM, 6.50005531311035
3/19/2021 1:41:00 PM, 3/19/2021 5:41:00 PM, 5.71973514556885
3/19/2021 1:42:00 PM, 3/19/2021 5:42:00 PM, 6.15262079238892
3/19/2021 1:43:00 PM, 3/19/2021 5:43:00 PM, 6.17380475997925
3/19/2021 1:44:00 PM, 3/19/2021 5:44:00 PM, 6.03115892410278
3/19/2021 1:45:00 PM, 3/19/2021 5:45:00 PM, 5.92936754226685
3/19/2021 1:46:00 PM, 3/19/2021 5:46:00 PM, 4.8253927230835
3/19/2021 1:47:00 PM, 3/19/2021 5:47:00 PM, 4.20034694671631
3/19/2021 1:48:00 PM, 3/19/2021 5:48:00 PM, 5.10980558395386
3/19/2021 1:49:00 PM, 3/19/2021 5:49:00 PM, 6.85827589035034
3/19/2021 1:50:00 PM, 3/19/2021 5:50:00 PM, 5.71332693099976
3/19/2021 1:51:00 PM, 3/19/2021 5:51:00 PM, 5.38707208633423
3/19/2021 1:52:00 PM, 3/19/2021 5:52:00 PM, 6.95026111602783
3/19/2021 1:53:00 PM, 3/19/2021 5:53:00 PM, 6.54686641693115
3/19/2021 1:54:00 PM, 3/19/2021 5:54:00 PM, 6.7282772064209
3/19/2021 1:55:00 PM, 3/19/2021 5:55:00 PM, 7.83745527267456
3/19/2021 1:56:00 PM, 3/19/2021 5:56:00 PM, 7.07258653640747
3/19/2021 1:57:00 PM, 3/19/2021 5:57:00 PM, 7.4670147895813
3/19/2021 1:58:00 PM, 3/19/2021 5:58:00 PM, 7.45323610305786
3/19/2021 1:59:00 PM, 3/19/2021 5:59:00 PM, 7.38684415817261
3/19/2021 2:00:00 PM, 3/19/2021 6:00:00 PM, 6.29494857788086
3/19/2021 2:01:00 PM, 3/19/2021 6:01:00 PM, 6.88393926620483
3/19/2021 2:02:00 PM, 3/19/2021 6:02:00 PM, 7.83278846740723
3/19/2021 2:03:00 PM, 3/19/2021 6:03:00 PM, 7.29087257385254
3/19/2021 2:04:00 PM, 3/19/2021 6:04:00 PM, 7.99563360214233
3/19/2021 2:05:00 PM, 3/19/2021 6:05:00 PM, 6.6865930557251
3/19/2021 2:06:00 PM, 3/19/2021 6:06:00 PM, 6.41624021530151
3/19/2021 2:07:00 PM, 3/19/2021 6:07:00 PM, 6.70783090591431
3/19/2021 2:08:00 PM, 3/19/2021 6:08:00 PM, 6.48389768600464
3/19/2021 2:09:00 PM, 3/19/2021 6:09:00 PM, 6.12954473495483
3/19/2021 2:10:00 PM, 3/19/2021 6:10:00 PM, 6.37827968597412
3/19/2021 2:11:00 PM, 3/19/2021 6:11:00 PM, 5.95979642868042
3/19/2021 2:12:00 PM, 3/19/2021 6:12:00 PM, 6.28222703933716
3/19/2021 2:13:00 PM, 3/19/2021 6:13:00 PM, 6.44762134552002
3/19/2021 2:14:00 PM, 3/19/2021 6:14:00 PM, 7.39720773696899
3/19/2021 2:15:00 PM, 3/19/2021 6:15:00 PM, 7.67284536361694
3/19/2021 2:16:00 PM, 3/19/2021 6:16:00 PM, 7.29595375061035
3/19/2021 2:17:00 PM, 3/19/2021 6:17:00 PM, 7.02460670471191
3/19/2021 2:18:00 PM, 3/19/2021 6:18:00 PM, 7.02460670471191
3/19/2021 2:19:00 PM, 3/19/2021 6:19:00 PM, 8.02264785766602
3/19/2021 2:20:00 PM, 3/19/2021 6:20:00 PM, 8.3849458694458
3/19/2021 2:21:00 PM, 3/19/2021 6:21:00 PM, 8.30152130126953
3/19/2021 2:22:00 PM, 3/19/2021 6:22:00 PM, 8.76370620727539
3/19/2021 2:23:00 PM, 3/19/2021 6:23:00 PM, 6.74788570404053
3/19/2021 2:24:00 PM, 3/19/2021 6:24:00 PM, 6.51567268371582
3/19/2021 2:25:00 PM, 3/19/2021 6:25:00 PM, 7.54311275482178
3/19/2021 2:26:00 PM, 3/19/2021 6:26:00 PM, 8.58737087249756
3/19/2021 2:27:00 PM, 3/19/2021 6:27:00 PM, 9.76930999755859
3/19/2021 2:28:00 PM, 3/19/2021 6:28:00 PM, 6.85928249359131
3/19/2021 2:29:00 PM, 3/19/2021 6:29:00 PM, 7.64308261871338
3/19/2021 2:30:00 PM, 3/19/2021 6:30:00 PM, 8.38115787506104
3/19/2021 2:31:00 PM, 3/19/2021 6:31:00 PM, 8.54695892333984
3/19/2021 2:32:00 PM, 3/19/2021 6:32:00 PM, 5.82046890258789
3/19/2021 2:33:00 PM, 3/19/2021 6:33:00 PM, 8.51001071929932
3/19/2021 2:34:00 PM, 3/19/2021 6:34:00 PM, 8.16215705871582
3/19/2021 2:35:00 PM, 3/19/2021 6:35:00 PM, 8.77178955078125
3/19/2021 2:36:00 PM, 3/19/2021 6:36:00 PM, 11.3678979873657
3/19/2021 2:37:00 PM, 3/19/2021 6:37:00 PM, 12.79563331604
3/19/2021 2:38:00 PM, 3/19/2021 6:38:00 PM, 10.9779024124146
3/19/2021 2:39:00 PM, 3/19/2021 6:39:00 PM, 8.70516490936279
3/19/2021 2:40:00 PM, 3/19/2021 6:40:00 PM, 9.95981693267822
3/19/2021 2:41:00 PM, 3/19/2021 6:41:00 PM, 10.0255193710327
3/19/2021 2:42:00 PM, 3/19/2021 6:42:00 PM, 10.1234617233276
3/19/2021 2:43:00 PM, 3/19/2021 6:43:00 PM, 10.4846935272217
3/19/2021 2:44:00 PM, 3/19/2021 6:44:00 PM, 10.8960552215576
3/19/2021 2:45:00 PM, 3/19/2021 6:45:00 PM, 9.71751880645752
3/19/2021 2:46:00 PM, 3/19/2021 6:46:00 PM, 9.26947498321533
3/19/2021 2:47:00 PM, 3/19/2021 6:47:00 PM, 10.7269248962402
3/19/2021 2:48:00 PM, 3/19/2021 6:48:00 PM, 9.21937370300293
3/19/2021 2:49:00 PM, 3/19/2021 6:49:00 PM, 8.10104656219482
3/19/2021 2:50:00 PM, 3/19/2021 6:50:00 PM, 8.20639705657959
3/19/2021 2:51:00 PM, 3/19/2021 6:51:00 PM, 9.06147289276123
3/19/2021 2:52:00 PM, 3/19/2021 6:52:00 PM, 8.45168781280518
3/19/2021 2:53:00 PM, 3/19/2021 6:53:00 PM, 7.17129611968994
3/19/2021 2:54:00 PM, 3/19/2021 6:54:00 PM, 6.9464282989502
3/19/2021 2:55:00 PM, 3/19/2021 6:55:00 PM, 7.34498405456543
3/19/2021 2:56:00 PM, 3/19/2021 6:56:00 PM, 6.89346599578857
3/19/2021 2:57:00 PM, 3/19/2021 6:57:00 PM, 5.5483512878418
3/19/2021 2:58:00 PM, 3/19/2021 6:58:00 PM, 5.75415134429932
3/19/2021 2:59:00 PM, 3/19/2021 6:59:00 PM, 6.15937900543213
3/19/2021 3:00:00 PM, 3/19/2021 7:00:00 PM, 6.44696092605591
3/19/2021 3:01:00 PM, 3/19/2021 7:01:00 PM, 6.84557628631592
3/19/2021 3:02:00 PM, 3/19/2021 7:02:00 PM, 6.82341814041138
3/19/2021 3:03:00 PM, 3/19/2021 7:03:00 PM, 6.88304758071899
3/19/2021 3:04:00 PM, 3/19/2021 7:04:00 PM, 8.37766742706299
3/19/2021 3:05:00 PM, 3/19/2021 7:05:00 PM, 8.81938362121582
3/19/2021 3:06:00 PM, 3/19/2021 7:06:00 PM, 7.61268758773804
3/19/2021 3:07:00 PM, 3/19/2021 7:07:00 PM, 7.85769319534302
3/19/2021 3:08:00 PM, 3/19/2021 7:08:00 PM, 8.1882963180542
3/19/2021 3:09:00 PM, 3/19/2021 7:09:00 PM, 9.19240379333496
3/19/2021 3:10:00 PM, 3/19/2021 7:10:00 PM, 9.56935691833496
3/19/2021 3:11:00 PM, 3/19/2021 7:11:00 PM, 6.84126949310303
3/19/2021 3:12:00 PM, 3/19/2021 7:12:00 PM, 8.0469799041748
3/19/2021 3:13:00 PM, 3/19/2021 7:13:00 PM, 8.3361873626709
3/19/2021 3:14:00 PM, 3/19/2021 7:14:00 PM, 8.01922988891602
3/19/2021 3:15:00 PM, 3/19/2021 7:15:00 PM, 7.78394603729248
3/19/2021 3:16:00 PM, 3/19/2021 7:16:00 PM, 6.74885034561157
3/19/2021 3:17:00 PM, 3/19/2021 7:17:00 PM, 6.48744535446167
3/19/2021 3:18:00 PM, 3/19/2021 7:18:00 PM, 6.57765531539917
3/19/2021 3:19:00 PM, 3/19/2021 7:19:00 PM, 6.57765531539917
3/19/2021 3:20:00 PM, 3/19/2021 7:20:00 PM, 9.52775955200195
3/19/2021 3:21:00 PM, 3/19/2021 7:21:00 PM, 8.15174961090088
3/19/2021 3:22:00 PM, 3/19/2021 7:22:00 PM, 7.81541395187378
3/19/2021 3:23:00 PM, 3/19/2021 7:23:00 PM, 7.94223880767822
3/19/2021 3:24:00 PM, 3/19/2021 7:24:00 PM, 8.29046630859375
3/19/2021 3:25:00 PM, 3/19/2021 7:25:00 PM, 8.47693920135498
3/19/2021 3:26:00 PM, 3/19/2021 7:26:00 PM, 8.63651752471924
3/19/2021 3:27:00 PM, 3/19/2021 7:27:00 PM, 6.6374979019165
3/19/2021 3:28:00 PM, 3/19/2021 7:28:00 PM, 8.36837196350098
3/19/2021 3:29:00 PM, 3/19/2021 7:29:00 PM, 8.72155666351318
3/19/2021 3:30:00 PM, 3/19/2021 7:30:00 PM, 7.52018165588379
3/19/2021 3:31:00 PM, 3/19/2021 7:31:00 PM, 6.61667108535767
3/19/2021 3:32:00 PM, 3/19/2021 7:32:00 PM, 6.82753562927246
3/19/2021 3:33:00 PM, 3/19/2021 7:33:00 PM, 8.00958824157715
3/19/2021 3:34:00 PM, 3/19/2021 7:34:00 PM, 9.50158786773682
3/19/2021 3:35:00 PM, 3/19/2021 7:35:00 PM, 9.46973896026611
3/19/2021 3:36:00 PM, 3/19/2021 7:36:00 PM, 9.66224479675293
3/19/2021 3:37:00 PM, 3/19/2021 7:37:00 PM, 7.72175931930542
3/19/2021 3:38:00 PM, 3/19/2021 7:38:00 PM, 8.15748500823975
3/19/2021 3:39:00 PM, 3/19/2021 7:39:00 PM, 7.52927923202515
3/19/2021 3:40:00 PM, 3/19/2021 7:40:00 PM, 5.7720251083374
3/19/2021 3:41:00 PM, 3/19/2021 7:41:00 PM, 4.73029375076294
3/19/2021 3:42:00 PM, 3/19/2021 7:42:00 PM, 6.0513710975647
3/19/2021 3:43:00 PM, 3/19/2021 7:43:00 PM, 6.4940333366394
3/19/2021 3:44:00 PM, 3/19/2021 7:44:00 PM, 7.05300140380859
3/19/2021 3:45:00 PM, 3/19/2021 7:45:00 PM, 6.355637550354
3/19/2021 3:46:00 PM, 3/19/2021 7:46:00 PM, 5.12150764465332
3/19/2021 3:47:00 PM, 3/19/2021 7:47:00 PM, 5.24552774429321
3/19/2021 3:48:00 PM, 3/19/2021 7:48:00 PM, 6.26279735565186
3/19/2021 3:49:00 PM, 3/19/2021 7:49:00 PM, 6.57114028930664
3/19/2021 3:50:00 PM, 3/19/2021 7:50:00 PM, 5.2242112159729
3/19/2021 3:51:00 PM, 3/19/2021 7:51:00 PM, 6.65127611160278
3/19/2021 3:52:00 PM, 3/19/2021 7:52:00 PM, 6.99645328521729
3/19/2021 3:53:00 PM, 3/19/2021 7:53:00 PM, 5.62714195251465
3/19/2021 3:54:00 PM, 3/19/2021 7:54:00 PM, 5.30593585968018
3/19/2021 3:55:00 PM, 3/19/2021 7:55:00 PM, 5.40588235855103
3/19/2021 3:56:00 PM, 3/19/2021 7:56:00 PM, 5.89647197723389
3/19/2021 3:57:00 PM, 3/19/2021 7:57:00 PM, 5.59707832336426
3/19/2021 3:58:00 PM, 3/19/2021 7:58:00 PM, 6.42092752456665
3/19/2021 3:59:00 PM, 3/19/2021 7:59:00 PM, 6.54556322097778
3/19/2021 4:00:00 PM, 3/19/2021 8:00:00 PM, 6.61495351791382
3/19/2021 4:01:00 PM, 3/19/2021 8:01:00 PM, 7.40159559249878
3/19/2021 4:02:00 PM, 3/19/2021 8:02:00 PM, 8.4091739654541
3/19/2021 4:03:00 PM, 3/19/2021 8:03:00 PM, 7.58960199356079
3/19/2021 4:04:00 PM, 3/19/2021 8:04:00 PM, 6.20171022415161
3/19/2021 4:05:00 PM, 3/19/2021 8:05:00 PM, 5.45398902893066
3/19/2021 4:06:00 PM, 3/19/2021 8:06:00 PM, 6.88501834869385
3/19/2021 4:07:00 PM, 3/19/2021 8:07:00 PM, 6.32971429824829
3/19/2021 4:08:00 PM, 3/19/2021 8:08:00 PM, 5.69195938110352
3/19/2021 4:09:00 PM, 3/19/2021 8:09:00 PM, 5.26961374282837
3/19/2021 4:10:00 PM, 3/19/2021 8:10:00 PM, 6.81279277801514
3/19/2021 4:11:00 PM, 3/19/2021 8:11:00 PM, 8.01597499847412
3/19/2021 4:12:00 PM, 3/19/2021 8:12:00 PM, 8.42101001739502
3/19/2021 4:13:00 PM, 3/19/2021 8:13:00 PM, 9.88441562652588
3/19/2021 4:14:00 PM, 3/19/2021 8:14:00 PM, 8.00063323974609
3/19/2021 4:15:00 PM, 3/19/2021 8:15:00 PM, 8.26855945587158
3/19/2021 4:16:00 PM, 3/19/2021 8:16:00 PM, 8.53743934631348
3/19/2021 4:17:00 PM, 3/19/2021 8:17:00 PM, 8.36498737335205
3/19/2021 4:18:00 PM, 3/19/2021 8:18:00 PM, 8.09758949279785
3/19/2021 4:19:00 PM, 3/19/2021 8:19:00 PM, 7.14644241333008
3/19/2021 4:20:00 PM, 3/19/2021 8:20:00 PM, 7.14644241333008
3/19/2021 4:21:00 PM, 3/19/2021 8:21:00 PM, 6.09815216064453
3/19/2021 4:22:00 PM, 3/19/2021 8:22:00 PM, 6.05500173568726
3/19/2021 4:23:00 PM, 3/19/2021 8:23:00 PM, 7.93712377548218
3/19/2021 4:24:00 PM, 3/19/2021 8:24:00 PM, 7.5920844078064
3/19/2021 4:25:00 PM, 3/19/2021 8:25:00 PM, 8.66778945922852
3/19/2021 4:26:00 PM, 3/19/2021 8:26:00 PM, 10.2042455673218
3/19/2021 4:27:00 PM, 3/19/2021 8:27:00 PM, 10.8028316497803
3/19/2021 4:28:00 PM, 3/19/2021 8:28:00 PM, 10.1740007400513
3/19/2021 4:29:00 PM, 3/19/2021 8:29:00 PM, 10.7358589172363
3/19/2021 4:30:00 PM, 3/19/2021 8:30:00 PM, 10.2743072509766
3/19/2021 4:31:00 PM, 3/19/2021 8:31:00 PM, 8.80367183685303
3/19/2021 4:32:00 PM, 3/19/2021 8:32:00 PM, 7.30644750595093
3/19/2021 4:33:00 PM, 3/19/2021 8:33:00 PM, 9.18795013427734
3/19/2021 4:34:00 PM, 3/19/2021 8:34:00 PM, 8.87183856964111
3/19/2021 4:35:00 PM, 3/19/2021 8:35:00 PM, 10.2761631011963
3/19/2021 4:36:00 PM, 3/19/2021 8:36:00 PM, 10.4293556213379
3/19/2021 4:37:00 PM, 3/19/2021 8:37:00 PM, 9.77637672424316
3/19/2021 4:38:00 PM, 3/19/2021 8:38:00 PM, 8.53471183776855
3/19/2021 4:39:00 PM, 3/19/2021 8:39:00 PM, 8.41552352905273
3/19/2021 4:40:00 PM, 3/19/2021 8:40:00 PM, 7.35035514831543
3/19/2021 4:41:00 PM, 3/19/2021 8:41:00 PM, 8.82826519012451
3/19/2021 4:42:00 PM, 3/19/2021 8:42:00 PM, 9.54095649719238
3/19/2021 4:43:00 PM, 3/19/2021 8:43:00 PM, 8.9950704574585
3/19/2021 4:44:00 PM, 3/19/2021 8:44:00 PM, 9.43118476867676
3/19/2021 4:45:00 PM, 3/19/2021 8:45:00 PM, 9.61465358734131
3/19/2021 4:46:00 PM, 3/19/2021 8:46:00 PM, 7.96501970291138
3/19/2021 4:47:00 PM, 3/19/2021 8:47:00 PM, 7.90303564071655
3/19/2021 4:48:00 PM, 3/19/2021 8:48:00 PM, 7.86666202545166
3/19/2021 4:49:00 PM, 3/19/2021 8:49:00 PM, 9.22283840179443
3/19/2021 4:50:00 PM, 3/19/2021 8:50:00 PM, 9.56956958770752
3/19/2021 4:51:00 PM, 3/19/2021 8:51:00 PM, 9.92520999908447
3/19/2021 4:52:00 PM, 3/19/2021 8:52:00 PM, 8.79513645172119
3/19/2021 4:53:00 PM, 3/19/2021 8:53:00 PM, 8.34679794311523
3/19/2021 4:54:00 PM, 3/19/2021 8:54:00 PM, 7.62668752670288
3/19/2021 4:55:00 PM, 3/19/2021 8:55:00 PM, 7.75057983398437
3/19/2021 4:56:00 PM, 3/19/2021 8:56:00 PM, 8.28719615936279
3/19/2021 4:57:00 PM, 3/19/2021 8:57:00 PM, 9.30134677886963
3/19/2021 4:58:00 PM, 3/19/2021 8:58:00 PM, 11.3494205474854
3/19/2021 4:59:00 PM, 3/19/2021 8:59:00 PM, 12.1726322174072
3/19/2021 5:00:00 PM, 3/19/2021 9:00:00 PM, 11.7286491394043
3/19/2021 5:01:00 PM, 3/19/2021 9:01:00 PM, 12.7111797332764
3/19/2021 5:02:00 PM, 3/19/2021 9:02:00 PM, 12.0706195831299
3/19/2021 5:03:00 PM, 3/19/2021 9:03:00 PM, 11.4641056060791
3/19/2021 5:04:00 PM, 3/19/2021 9:04:00 PM, 8.74537563323975
3/19/2021 5:05:00 PM, 3/19/2021 9:05:00 PM, 10.4404573440552
3/19/2021 5:06:00 PM, 3/19/2021 9:06:00 PM, 11.4403467178345
3/19/2021 5:07:00 PM, 3/19/2021 9:07:00 PM, 11.2875232696533
3/19/2021 5:08:00 PM, 3/19/2021 9:08:00 PM, 10.3356380462646
3/19/2021 5:09:00 PM, 3/19/2021 9:09:00 PM, 11.9060659408569
3/19/2021 5:10:00 PM, 3/19/2021 9:10:00 PM, 12.739218711853
3/19/2021 5:11:00 PM, 3/19/2021 9:11:00 PM, 12.7548627853394
3/19/2021 5:12:00 PM, 3/19/2021 9:12:00 PM, 12.3634147644043
3/19/2021 5:13:00 PM, 3/19/2021 9:13:00 PM, 11.5293798446655
3/19/2021 5:14:00 PM, 3/19/2021 9:14:00 PM, 8.14931011199951
3/19/2021 5:15:00 PM, 3/19/2021 9:15:00 PM, 8.13583469390869
3/19/2021 5:16:00 PM, 3/19/2021 9:16:00 PM, 10.3234272003174
3/19/2021 5:17:00 PM, 3/19/2021 9:17:00 PM, 11.1012153625488
3/19/2021 5:18:00 PM, 3/19/2021 9:18:00 PM, 11.8766574859619
3/19/2021 5:19:00 PM, 3/19/2021 9:19:00 PM, 11.8449974060059
3/19/2021 5:20:00 PM, 3/19/2021 9:20:00 PM, 11.7741737365723
3/19/2021 5:21:00 PM, 3/19/2021 9:21:00 PM, 11.7741737365723
3/19/2021 5:22:00 PM, 3/19/2021 9:22:00 PM, 10.8459796905518
3/19/2021 5:23:00 PM, 3/19/2021 9:23:00 PM, 10.6978893280029
3/19/2021 5:24:00 PM, 3/19/2021 9:24:00 PM, 10.7817850112915
3/19/2021 5:25:00 PM, 3/19/2021 9:25:00 PM, 9.60047245025635
3/19/2021 5:26:00 PM, 3/19/2021 9:26:00 PM, 10.5713129043579
3/19/2021 5:27:00 PM, 3/19/2021 9:27:00 PM, 11.3056612014771
3/19/2021 5:28:00 PM, 3/19/2021 9:28:00 PM, 11.1071844100952
3/19/2021 5:29:00 PM, 3/19/2021 9:29:00 PM, 10.9209384918213
3/19/2021 5:30:00 PM, 3/19/2021 9:30:00 PM, 11.5827264785767
3/19/2021 5:31:00 PM, 3/19/2021 9:31:00 PM, 12.6645765304565
3/19/2021 5:32:00 PM, 3/19/2021 9:32:00 PM, 14.3295478820801
3/19/2021 5:33:00 PM, 3/19/2021 9:33:00 PM, 12.1618556976318
3/19/2021 5:34:00 PM, 3/19/2021 9:34:00 PM, 12.6325149536133
3/19/2021 5:35:00 PM, 3/19/2021 9:35:00 PM, 11.8812189102173
3/19/2021 5:36:00 PM, 3/19/2021 9:36:00 PM, 11.126088142395
3/19/2021 5:37:00 PM, 3/19/2021 9:37:00 PM, 9.52446460723877
3/19/2021 5:38:00 PM, 3/19/2021 9:38:00 PM, 7.94771432876587
3/19/2021 5:39:00 PM, 3/19/2021 9:39:00 PM, 8.2670841217041
3/19/2021 5:40:00 PM, 3/19/2021 9:40:00 PM, 8.34273624420166
3/19/2021 5:41:00 PM, 3/19/2021 9:41:00 PM, 7.37671995162964
3/19/2021 5:42:00 PM, 3/19/2021 9:42:00 PM, 7.74566888809204
3/19/2021 5:43:00 PM, 3/19/2021 9:43:00 PM, 7.22566986083984
3/19/2021 5:44:00 PM, 3/19/2021 9:44:00 PM, 8.00106334686279
3/19/2021 5:45:00 PM, 3/19/2021 9:45:00 PM, 10.2752714157104
3/19/2021 5:46:00 PM, 3/19/2021 9:46:00 PM, 10.6820278167725
3/19/2021 5:47:00 PM, 3/19/2021 9:47:00 PM, 12.2685890197754
3/19/2021 5:48:00 PM, 3/19/2021 9:48:00 PM, 11.1076545715332
3/19/2021 5:49:00 PM, 3/19/2021 9:49:00 PM, 9.10942554473877
3/19/2021 5:50:00 PM, 3/19/2021 9:50:00 PM, 8.96282005310059
3/19/2021 5:51:00 PM, 3/19/2021 9:51:00 PM, 8.86470603942871
3/19/2021 5:52:00 PM, 3/19/2021 9:52:00 PM, 9.03944969177246
3/19/2021 5:53:00 PM, 3/19/2021 9:53:00 PM, 6.90092802047729
3/19/2021 5:54:00 PM, 3/19/2021 9:54:00 PM, 8.1083288192749
3/19/2021 5:55:00 PM, 3/19/2021 9:55:00 PM, 8.623703956604
3/19/2021 5:56:00 PM, 3/19/2021 9:56:00 PM, 7.73085165023804
3/19/2021 5:57:00 PM, 3/19/2021 9:57:00 PM, 7.11302518844604
3/19/2021 5:58:00 PM, 3/19/2021 9:58:00 PM, 7.60748624801636
3/19/2021 5:59:00 PM, 3/19/2021 9:59:00 PM, 7.11472082138062
3/19/2021 6:00:00 PM, 3/19/2021 10:00:00 PM, 8.28233528137207
3/19/2021 6:01:00 PM, 3/19/2021 10:01:00 PM, 9.69289970397949
3/19/2021 6:02:00 PM, 3/19/2021 10:02:00 PM, 11.1030673980713
3/19/2021 6:03:00 PM, 3/19/2021 10:03:00 PM, 12.3517236709595
3/19/2021 6:04:00 PM, 3/19/2021 10:04:00 PM, 8.53272438049316
3/19/2021 6:05:00 PM, 3/19/2021 10:05:00 PM, 10.1527223587036
3/19/2021 6:06:00 PM, 3/19/2021 10:06:00 PM, 9.82031345367432
3/19/2021 6:07:00 PM, 3/19/2021 10:07:00 PM, 9.01186943054199
3/19/2021 6:08:00 PM, 3/19/2021 10:08:00 PM, 10.0597143173218
3/19/2021 6:09:00 PM, 3/19/2021 10:09:00 PM, 9.93557834625244
3/19/2021 6:10:00 PM, 3/19/2021 10:10:00 PM, 7.23773670196533
3/19/2021 6:11:00 PM, 3/19/2021 10:11:00 PM, 10.6585702896118
3/19/2021 6:12:00 PM, 3/19/2021 10:12:00 PM, 12.0368719100952
3/19/2021 6:13:00 PM, 3/19/2021 10:13:00 PM, 11.9375295639038
3/19/2021 6:14:00 PM, 3/19/2021 10:14:00 PM, 12.215142250061
3/19/2021 6:15:00 PM, 3/19/2021 10:15:00 PM, 11.0216970443726
3/19/2021 6:16:00 PM, 3/19/2021 10:16:00 PM, 11.4903926849365
3/19/2021 6:17:00 PM, 3/19/2021 10:17:00 PM, 10.3696956634521
3/19/2021 6:18:00 PM, 3/19/2021 10:18:00 PM, 10.3594102859497
3/19/2021 6:19:00 PM, 3/19/2021 10:19:00 PM, 11.0499706268311
3/19/2021 6:20:00 PM, 3/19/2021 10:20:00 PM, 12.6322412490845
3/19/2021 6:21:00 PM, 3/19/2021 10:21:00 PM, 11.7476501464844
3/19/2021 6:22:00 PM, 3/19/2021 10:22:00 PM, 11.7476501464844
3/19/2021 6:23:00 PM, 3/19/2021 10:23:00 PM, 11.5957555770874
3/19/2021 6:24:00 PM, 3/19/2021 10:24:00 PM, 10.8146667480469
3/19/2021 6:25:00 PM, 3/19/2021 10:25:00 PM, 9.63720798492432
3/19/2021 6:26:00 PM, 3/19/2021 10:26:00 PM, 9.82686901092529
3/19/2021 6:27:00 PM, 3/19/2021 10:27:00 PM, 10.7774572372437
3/19/2021 6:28:00 PM, 3/19/2021 10:28:00 PM, 11.6680021286011
3/19/2021 6:29:00 PM, 3/19/2021 10:29:00 PM, 11.1418304443359
3/19/2021 6:30:00 PM, 3/19/2021 10:30:00 PM, 12.769588470459
3/19/2021 6:31:00 PM, 3/19/2021 10:31:00 PM, 16.4654216766357
3/19/2021 6:32:00 PM, 3/19/2021 10:32:00 PM, 14.0549011230469
3/19/2021 6:33:00 PM, 3/19/2021 10:33:00 PM, 13.5321130752563
3/19/2021 6:34:00 PM, 3/19/2021 10:34:00 PM, 14.2733240127563
3/19/2021 6:35:00 PM, 3/19/2021 10:35:00 PM, 13.3232755661011
3/19/2021 6:36:00 PM, 3/19/2021 10:36:00 PM, 13.4654207229614
3/19/2021 6:37:00 PM, 3/19/2021 10:37:00 PM, 14.8582830429077
3/19/2021 6:38:00 PM, 3/19/2021 10:38:00 PM, 13.5002908706665
3/19/2021 6:39:00 PM, 3/19/2021 10:39:00 PM, 14.3512992858887
3/19/2021 6:40:00 PM, 3/19/2021 10:40:00 PM, 12.8327922821045
3/19/2021 6:41:00 PM, 3/19/2021 10:41:00 PM, 11.4621353149414
3/19/2021 6:42:00 PM, 3/19/2021 10:42:00 PM, 10.2642383575439
3/19/2021 6:43:00 PM, 3/19/2021 10:43:00 PM, 10.5418510437012
3/19/2021 6:44:00 PM, 3/19/2021 10:44:00 PM, 9.41008472442627
3/19/2021 6:45:00 PM, 3/19/2021 10:45:00 PM, 11.8572120666504
3/19/2021 6:46:00 PM, 3/19/2021 10:46:00 PM, 11.2900867462158
3/19/2021 6:47:00 PM, 3/19/2021 10:47:00 PM, 12.3435697555542
3/19/2021 6:48:00 PM, 3/19/2021 10:48:00 PM, 11.2103118896484
3/19/2021 6:49:00 PM, 3/19/2021 10:49:00 PM, 12.9551343917847
3/19/2021 6:50:00 PM, 3/19/2021 10:50:00 PM, 14.8229379653931
3/19/2021 6:51:00 PM, 3/19/2021 10:51:00 PM, 15.5584697723389
3/19/2021 6:52:00 PM, 3/19/2021 10:52:00 PM, 16.9356460571289
3/19/2021 6:53:00 PM, 3/19/2021 10:53:00 PM, 14.6848659515381
3/19/2021 6:54:00 PM, 3/19/2021 10:54:00 PM, 15.2638006210327
3/19/2021 6:55:00 PM, 3/19/2021 10:55:00 PM, 15.3580617904663
3/19/2021 6:56:00 PM, 3/19/2021 10:56:00 PM, 13.0211763381958
3/19/2021 6:57:00 PM, 3/19/2021 10:57:00 PM, 12.0854463577271
3/19/2021 6:58:00 PM, 3/19/2021 10:58:00 PM, 12.7950429916382
3/19/2021 6:59:00 PM, 3/19/2021 10:59:00 PM, 12.8691310882568
3/19/2021 7:00:00 PM, 3/19/2021 11:00:00 PM, 9.88487815856934
3/19/2021 7:01:00 PM, 3/19/2021 11:01:00 PM, 9.99644947052002
3/19/2021 7:02:00 PM, 3/19/2021 11:02:00 PM, 11.7533512115479
3/19/2021 7:03:00 PM, 3/19/2021 11:03:00 PM, 12.0557737350464
3/19/2021 7:04:00 PM, 3/19/2021 11:04:00 PM, 11.0864429473877
3/19/2021 7:05:00 PM, 3/19/2021 11:05:00 PM, 12.2593946456909
3/19/2021 7:06:00 PM, 3/19/2021 11:06:00 PM, 10.530704498291
3/19/2021 7:07:00 PM, 3/19/2021 11:07:00 PM, 11.5783424377441
3/19/2021 7:08:00 PM, 3/19/2021 11:08:00 PM, 11.8155679702759
3/19/2021 7:09:00 PM, 3/19/2021 11:09:00 PM, 12.7403020858765
3/19/2021 7:10:00 PM, 3/19/2021 11:10:00 PM, 14.1783027648926
3/19/2021 7:11:00 PM, 3/19/2021 11:11:00 PM, 15.5826234817505
3/19/2021 7:12:00 PM, 3/19/2021 11:12:00 PM, 16.7356395721436
3/19/2021 7:13:00 PM, 3/19/2021 11:13:00 PM, 17.2228908538818
3/19/2021 7:14:00 PM, 3/19/2021 11:14:00 PM, 14.6971626281738
3/19/2021 7:15:00 PM, 3/19/2021 11:15:00 PM, 14.6969976425171
3/19/2021 7:16:00 PM, 3/19/2021 11:16:00 PM, 14.5439720153809
3/19/2021 7:17:00 PM, 3/19/2021 11:17:00 PM, 18.6138191223145
3/19/2021 7:18:00 PM, 3/19/2021 11:18:00 PM, 19.5140190124512
3/19/2021 7:19:00 PM, 3/19/2021 11:19:00 PM, 16.7146663665771
3/19/2021 7:20:00 PM, 3/19/2021 11:20:00 PM, 16.2619438171387
3/19/2021 7:21:00 PM, 3/19/2021 11:21:00 PM, 16.3471050262451
3/19/2021 7:22:00 PM, 3/19/2021 11:22:00 PM, 17.5146312713623
3/19/2021 7:23:00 PM, 3/19/2021 11:23:00 PM, 17.5146312713623
3/19/2021 7:24:00 PM, 3/19/2021 11:24:00 PM, 17.2090950012207
3/19/2021 7:25:00 PM, 3/19/2021 11:25:00 PM, 15.1250476837158
3/19/2021 7:26:00 PM, 3/19/2021 11:26:00 PM, 14.3098993301392
3/19/2021 7:27:00 PM, 3/19/2021 11:27:00 PM, 14.0331420898438
3/19/2021 7:28:00 PM, 3/19/2021 11:28:00 PM, 14.5614671707153
3/19/2021 7:29:00 PM, 3/19/2021 11:29:00 PM, 13.9222612380981
3/19/2021 7:30:00 PM, 3/19/2021 11:30:00 PM, 12.767897605896
3/19/2021 7:31:00 PM, 3/19/2021 11:31:00 PM, 14.1941194534302
3/19/2021 7:32:00 PM, 3/19/2021 11:32:00 PM, 15.8990364074707
3/19/2021 7:33:00 PM, 3/19/2021 11:33:00 PM, 17.452672958374
3/19/2021 7:34:00 PM, 3/19/2021 11:34:00 PM, 15.6789855957031
3/19/2021 7:35:00 PM, 3/19/2021 11:35:00 PM, 15.2355499267578
3/19/2021 7:36:00 PM, 3/19/2021 11:36:00 PM, 12.764256477356
3/19/2021 7:37:00 PM, 3/19/2021 11:37:00 PM, 7.87149524688721
3/19/2021 7:38:00 PM, 3/19/2021 11:38:00 PM, 10.3857831954956
3/19/2021 7:39:00 PM, 3/19/2021 11:39:00 PM, 11.1474905014038
3/19/2021 7:40:00 PM, 3/19/2021 11:40:00 PM, 13.2652797698975
3/19/2021 7:41:00 PM, 3/19/2021 11:41:00 PM, 15.1667585372925
3/19/2021 7:42:00 PM, 3/19/2021 11:42:00 PM, 17.2558364868164
3/19/2021 7:43:00 PM, 3/19/2021 11:43:00 PM, 17.6635189056396
3/19/2021 7:44:00 PM, 3/19/2021 11:44:00 PM, 18.3802738189697
3/19/2021 7:45:00 PM, 3/19/2021 11:45:00 PM, 17.7274932861328
3/19/2021 7:46:00 PM, 3/19/2021 11:46:00 PM, 17.8265209197998
3/19/2021 7:47:00 PM, 3/19/2021 11:47:00 PM, 20.7900638580322
3/19/2021 7:48:00 PM, 3/19/2021 11:48:00 PM, 20.8069705963135
3/19/2021 7:49:00 PM, 3/19/2021 11:49:00 PM, 21.6472568511963
3/19/2021 7:50:00 PM, 3/19/2021 11:50:00 PM, 21.8786334991455
3/19/2021 7:51:00 PM, 3/19/2021 11:51:00 PM, 21.4316654205322
3/19/2021 7:52:00 PM, 3/19/2021 11:52:00 PM, 22.3562870025635
3/19/2021 7:53:00 PM, 3/19/2021 11:53:00 PM, 20.2656478881836
3/19/2021 7:54:00 PM, 3/19/2021 11:54:00 PM, 21.0061645507813
3/19/2021 7:55:00 PM, 3/19/2021 11:55:00 PM, 21.1954212188721
3/19/2021 7:56:00 PM, 3/19/2021 11:56:00 PM, 20.6756076812744
3/19/2021 7:57:00 PM, 3/19/2021 11:57:00 PM, 19.089111328125
3/19/2021 7:58:00 PM, 3/19/2021 11:58:00 PM, 18.1339302062988
3/19/2021 7:59:00 PM, 3/19/2021 11:59:00 PM, 20.7775936126709
3/19/2021 8:00:00 PM, 3/20/2021 12:00:00 AM, 19.5466938018799
3/19/2021 8:01:00 PM, 3/20/2021 12:01:00 AM, 18.8157253265381
3/19/2021 8:02:00 PM, 3/20/2021 12:02:00 AM, 20.3383274078369
3/19/2021 8:03:00 PM, 3/20/2021 12:03:00 AM, 23.4185028076172
3/19/2021 8:04:00 PM, 3/20/2021 12:04:00 AM, 23.223388671875
3/19/2021 8:05:00 PM, 3/20/2021 12:05:00 AM, 22.9644508361816
3/19/2021 8:06:00 PM, 3/20/2021 12:06:00 AM, 20.8326263427734
3/19/2021 8:07:00 PM, 3/20/2021 12:07:00 AM, 21.8846664428711
3/19/2021 8:08:00 PM, 3/20/2021 12:08:00 AM, 23.7635307312012
3/19/2021 8:09:00 PM, 3/20/2021 12:09:00 AM, 21.8883419036865
3/19/2021 8:10:00 PM, 3/20/2021 12:10:00 AM, 20.7504787445068
3/19/2021 8:11:00 PM, 3/20/2021 12:11:00 AM, 18.3621063232422
3/19/2021 8:12:00 PM, 3/20/2021 12:12:00 AM, 19.2716083526611
3/19/2021 8:13:00 PM, 3/20/2021 12:13:00 AM, 18.9151859283447
3/19/2021 8:14:00 PM, 3/20/2021 12:14:00 AM, 20.2824554443359
3/19/2021 8:15:00 PM, 3/20/2021 12:15:00 AM, 19.9573345184326
3/19/2021 8:16:00 PM, 3/20/2021 12:16:00 AM, 20.311351776123
3/19/2021 8:17:00 PM, 3/20/2021 12:17:00 AM, 19.7977981567383
3/19/2021 8:18:00 PM, 3/20/2021 12:18:00 AM, 19.4470653533936
3/19/2021 8:19:00 PM, 3/20/2021 12:19:00 AM, 19.003963470459
3/19/2021 8:20:00 PM, 3/20/2021 12:20:00 AM, 21.8311653137207
3/19/2021 8:21:00 PM, 3/20/2021 12:21:00 AM, 18.7962341308594
3/19/2021 8:22:00 PM, 3/20/2021 12:22:00 AM, 18.5750102996826
3/19/2021 8:23:00 PM, 3/20/2021 12:23:00 AM, 16.3211193084717
3/19/2021 8:24:00 PM, 3/20/2021 12:24:00 AM, 16.3211193084717
3/19/2021 8:25:00 PM, 3/20/2021 12:25:00 AM, 16.0881156921387
3/19/2021 8:26:00 PM, 3/20/2021 12:26:00 AM, 14.9483890533447
3/19/2021 8:27:00 PM, 3/20/2021 12:27:00 AM, 16.4368724822998
3/19/2021 8:28:00 PM, 3/20/2021 12:28:00 AM, 17.1424942016602
3/19/2021 8:29:00 PM, 3/20/2021 12:29:00 AM, 14.7650327682495
3/19/2021 8:30:00 PM, 3/20/2021 12:30:00 AM, 13.6591987609863
3/19/2021 8:31:00 PM, 3/20/2021 12:31:00 AM, 14.8208742141724
3/19/2021 8:32:00 PM, 3/20/2021 12:32:00 AM, 16.5193939208984
3/19/2021 8:33:00 PM, 3/20/2021 12:33:00 AM, 15.0884122848511
3/19/2021 8:34:00 PM, 3/20/2021 12:34:00 AM, 18.0461864471436
3/19/2021 8:35:00 PM, 3/20/2021 12:35:00 AM, 18.1319770812988
3/19/2021 8:36:00 PM, 3/20/2021 12:36:00 AM, 15.332820892334
3/19/2021 8:37:00 PM, 3/20/2021 12:37:00 AM, 13.8186349868774
3/19/2021 8:38:00 PM, 3/20/2021 12:38:00 AM, 9.40271282196045
3/19/2021 8:39:00 PM, 3/20/2021 12:39:00 AM, 14.8475322723389
3/19/2021 8:40:00 PM, 3/20/2021 12:40:00 AM, 12.7674694061279
3/19/2021 8:41:00 PM, 3/20/2021 12:41:00 AM, 13.3593397140503
3/19/2021 8:42:00 PM, 3/20/2021 12:42:00 AM, 16.390567779541
3/19/2021 8:43:00 PM, 3/20/2021 12:43:00 AM, 18.1852035522461
3/19/2021 8:44:00 PM, 3/20/2021 12:44:00 AM, 15.6376142501831
3/19/2021 8:45:00 PM, 3/20/2021 12:45:00 AM, 12.6797533035278
3/19/2021 8:46:00 PM, 3/20/2021 12:46:00 AM, 12.1139078140259
3/19/2021 8:47:00 PM, 3/20/2021 12:47:00 AM, 16.4586715698242
3/19/2021 8:48:00 PM, 3/20/2021 12:48:00 AM, 18.7324333190918
3/19/2021 8:49:00 PM, 3/20/2021 12:49:00 AM, 17.4778442382813
3/19/2021 8:50:00 PM, 3/20/2021 12:50:00 AM, 18.8674240112305
3/19/2021 8:51:00 PM, 3/20/2021 12:51:00 AM, 19.9865322113037
3/19/2021 8:52:00 PM, 3/20/2021 12:52:00 AM, 20.6257438659668
3/19/2021 8:53:00 PM, 3/20/2021 12:53:00 AM, 20.9570865631104
3/19/2021 8:54:00 PM, 3/20/2021 12:54:00 AM, 19.2579689025879
3/19/2021 8:55:00 PM, 3/20/2021 12:55:00 AM, 13.5137128829956
3/19/2021 8:56:00 PM, 3/20/2021 12:56:00 AM, 16.4438381195068
3/19/2021 8:57:00 PM, 3/20/2021 12:57:00 AM, 17.9270801544189
3/19/2021 8:58:00 PM, 3/20/2021 12:58:00 AM, 21.5929164886475
3/19/2021 8:59:00 PM, 3/20/2021 12:59:00 AM, 19.094087600708
3/19/2021 9:00:00 PM, 3/20/2021 1:00:00 AM, 17.4822425842285
3/19/2021 9:01:00 PM, 3/20/2021 1:01:00 AM, 17.3418426513672
3/19/2021 9:02:00 PM, 3/20/2021 1:02:00 AM, 18.5491886138916
3/19/2021 9:03:00 PM, 3/20/2021 1:03:00 AM, 16.4321365356445
3/19/2021 9:04:00 PM, 3/20/2021 1:04:00 AM, 16.4096374511719
3/19/2021 9:05:00 PM, 3/20/2021 1:05:00 AM, 16.5323143005371
3/19/2021 9:06:00 PM, 3/20/2021 1:06:00 AM, 16.4139537811279
3/19/2021 9:07:00 PM, 3/20/2021 1:07:00 AM, 15.7954788208008
3/19/2021 9:08:00 PM, 3/20/2021 1:08:00 AM, 18.6927928924561
3/19/2021 9:09:00 PM, 3/20/2021 1:09:00 AM, 15.7174682617188
3/19/2021 9:10:00 PM, 3/20/2021 1:10:00 AM, 13.4398097991943
3/19/2021 9:11:00 PM, 3/20/2021 1:11:00 AM, 14.2271146774292
3/19/2021 9:12:00 PM, 3/20/2021 1:12:00 AM, 15.3250389099121
3/19/2021 9:13:00 PM, 3/20/2021 1:13:00 AM, 15.1049089431763
3/19/2021 9:14:00 PM, 3/20/2021 1:14:00 AM, 13.5559024810791
3/19/2021 9:15:00 PM, 3/20/2021 1:15:00 AM, 16.1412544250488
3/19/2021 9:16:00 PM, 3/20/2021 1:16:00 AM, 14.6307430267334
3/19/2021 9:17:00 PM, 3/20/2021 1:17:00 AM, 14.0881156921387
3/19/2021 9:18:00 PM, 3/20/2021 1:18:00 AM, 15.7262945175171
3/19/2021 9:19:00 PM, 3/20/2021 1:19:00 AM, 16.2120780944824
3/19/2021 9:20:00 PM, 3/20/2021 1:20:00 AM, 18.1863384246826
3/19/2021 9:21:00 PM, 3/20/2021 1:21:00 AM, 17.157169342041
3/19/2021 9:22:00 PM, 3/20/2021 1:22:00 AM, 17.027904510498
3/19/2021 9:23:00 PM, 3/20/2021 1:23:00 AM, 18.4925880432129
3/19/2021 9:24:00 PM, 3/20/2021 1:24:00 AM, 20.7027339935303
3/19/2021 9:25:00 PM, 3/20/2021 1:25:00 AM, 20.7027339935303
3/19/2021 9:26:00 PM, 3/20/2021 1:26:00 AM, 20.7027339935303
3/19/2021 9:27:00 PM, 3/20/2021 1:27:00 AM, 17.5009059906006
3/19/2021 9:28:00 PM, 3/20/2021 1:28:00 AM, 23.3064594268799
3/19/2021 9:29:00 PM, 3/20/2021 1:29:00 AM, 21.2610301971436
3/19/2021 9:30:00 PM, 3/20/2021 1:30:00 AM, 19.766321182251
3/19/2021 9:31:00 PM, 3/20/2021 1:31:00 AM, 20.1491718292236
3/19/2021 9:32:00 PM, 3/20/2021 1:32:00 AM, 20.4268665313721
3/19/2021 9:33:00 PM, 3/20/2021 1:33:00 AM, 17.9446086883545
3/19/2021 9:34:00 PM, 3/20/2021 1:34:00 AM, 18.6643257141113
3/19/2021 9:35:00 PM, 3/20/2021 1:35:00 AM, 19.8058090209961
3/19/2021 9:36:00 PM, 3/20/2021 1:36:00 AM, 22.8277778625488
3/19/2021 9:37:00 PM, 3/20/2021 1:37:00 AM, 21.8312969207764
3/19/2021 9:38:00 PM, 3/20/2021 1:38:00 AM, 21.6006164550781
3/19/2021 9:39:00 PM, 3/20/2021 1:39:00 AM, 18.5406131744385
3/19/2021 9:40:00 PM, 3/20/2021 1:40:00 AM, 18.0030288696289
3/19/2021 9:41:00 PM, 3/20/2021 1:41:00 AM, 18.0675601959229
3/19/2021 9:42:00 PM, 3/20/2021 1:42:00 AM, 18.526927947998
3/19/2021 9:43:00 PM, 3/20/2021 1:43:00 AM, 19.9994144439697
3/19/2021 9:44:00 PM, 3/20/2021 1:44:00 AM, 18.9397602081299
3/19/2021 9:45:00 PM, 3/20/2021 1:45:00 AM, 18.3882141113281
3/19/2021 9:46:00 PM, 3/20/2021 1:46:00 AM, 18.2954063415527
3/19/2021 9:47:00 PM, 3/20/2021 1:47:00 AM, 18.8643932342529
3/19/2021 9:48:00 PM, 3/20/2021 1:48:00 AM, 19.2190036773682
3/19/2021 9:49:00 PM, 3/20/2021 1:49:00 AM, 15.5681247711182
3/19/2021 9:50:00 PM, 3/20/2021 1:50:00 AM, 17.0215167999268
3/19/2021 9:51:00 PM, 3/20/2021 1:51:00 AM, 16.6017169952393
3/19/2021 9:52:00 PM, 3/20/2021 1:52:00 AM, 14.8460388183594
3/19/2021 9:53:00 PM, 3/20/2021 1:53:00 AM, 13.3504810333252
3/19/2021 9:54:00 PM, 3/20/2021 1:54:00 AM, 12.5651197433472
3/19/2021 9:55:00 PM, 3/20/2021 1:55:00 AM, 15.2435913085938
3/19/2021 9:56:00 PM, 3/20/2021 1:56:00 AM, 14.919885635376
3/19/2021 9:57:00 PM, 3/20/2021 1:57:00 AM, 15.8990316390991
3/19/2021 9:58:00 PM, 3/20/2021 1:58:00 AM, 17.6543216705322
3/19/2021 9:59:00 PM, 3/20/2021 1:59:00 AM, 20.5783424377441
3/19/2021 10:00:00 PM, 3/20/2021 2:00:00 AM, 21.0028533935547
3/19/2021 10:01:00 PM, 3/20/2021 2:01:00 AM, 19.2783069610596
3/19/2021 10:02:00 PM, 3/20/2021 2:02:00 AM, 18.8488540649414
3/19/2021 10:03:00 PM, 3/20/2021 2:03:00 AM, 22.49098777771
3/19/2021 10:04:00 PM, 3/20/2021 2:04:00 AM, 22.1360301971436
3/19/2021 10:05:00 PM, 3/20/2021 2:05:00 AM, 21.9470977783203
3/19/2021 10:06:00 PM, 3/20/2021 2:06:00 AM, 23.7151355743408
3/19/2021 10:07:00 PM, 3/20/2021 2:07:00 AM, 21.3498973846436
3/19/2021 10:08:00 PM, 3/20/2021 2:08:00 AM, 17.9577732086182
3/19/2021 10:09:00 PM, 3/20/2021 2:09:00 AM, 18.1905975341797
3/19/2021 10:10:00 PM, 3/20/2021 2:10:00 AM, 17.9007415771484
3/19/2021 10:11:00 PM, 3/20/2021 2:11:00 AM, 18.2570915222168
3/19/2021 10:12:00 PM, 3/20/2021 2:12:00 AM, 18.7647590637207
3/19/2021 10:13:00 PM, 3/20/2021 2:13:00 AM, 17.5138740539551
3/19/2021 10:14:00 PM, 3/20/2021 2:14:00 AM, 20.1736698150635
3/19/2021 10:15:00 PM, 3/20/2021 2:15:00 AM, 19.5626182556152
3/19/2021 10:16:00 PM, 3/20/2021 2:16:00 AM, 17.4959125518799
3/19/2021 10:17:00 PM, 3/20/2021 2:17:00 AM, 18.501407623291
3/19/2021 10:18:00 PM, 3/20/2021 2:18:00 AM, 18.9166355133057
3/19/2021 10:19:00 PM, 3/20/2021 2:19:00 AM, 19.6128330230713
3/19/2021 10:20:00 PM, 3/20/2021 2:20:00 AM, 16.6044769287109
3/19/2021 10:21:00 PM, 3/20/2021 2:21:00 AM, 14.583291053772
3/19/2021 10:22:00 PM, 3/20/2021 2:22:00 AM, 18.776683807373
3/19/2021 10:23:00 PM, 3/20/2021 2:23:00 AM, 18.8695297241211
3/19/2021 10:24:00 PM, 3/20/2021 2:24:00 AM, 16.5174026489258
3/19/2021 10:25:00 PM, 3/20/2021 2:25:00 AM, 17.7413520812988
3/19/2021 10:26:00 PM, 3/20/2021 2:26:00 AM, 17.7612991333008
3/19/2021 10:27:00 PM, 3/20/2021 2:27:00 AM, 17.7612991333008
3/19/2021 10:28:00 PM, 3/20/2021 2:28:00 AM, 18.29758644104
3/19/2021 10:29:00 PM, 3/20/2021 2:29:00 AM, 17.2219696044922
3/19/2021 10:30:00 PM, 3/20/2021 2:30:00 AM, 19.6505508422852
3/19/2021 10:31:00 PM, 3/20/2021 2:31:00 AM, 20.2285232543945
3/19/2021 10:32:00 PM, 3/20/2021 2:32:00 AM, 20.3740653991699
3/19/2021 10:33:00 PM, 3/20/2021 2:33:00 AM, 21.8859214782715
3/19/2021 10:34:00 PM, 3/20/2021 2:34:00 AM, 21.6557140350342
3/19/2021 10:35:00 PM, 3/20/2021 2:35:00 AM, 18.6069030761719
3/19/2021 10:36:00 PM, 3/20/2021 2:36:00 AM, 25.7493591308594
3/19/2021 10:37:00 PM, 3/20/2021 2:37:00 AM, 22.767879486084
3/19/2021 10:38:00 PM, 3/20/2021 2:38:00 AM, 24.0442047119141
3/19/2021 10:39:00 PM, 3/20/2021 2:39:00 AM, 22.369068145752
3/19/2021 10:40:00 PM, 3/20/2021 2:40:00 AM, 20.8998737335205
3/19/2021 10:41:00 PM, 3/20/2021 2:41:00 AM, 21.2900848388672
3/19/2021 10:42:00 PM, 3/20/2021 2:42:00 AM, 18.0583591461182
3/19/2021 10:43:00 PM, 3/20/2021 2:43:00 AM, 18.060453414917
3/19/2021 10:44:00 PM, 3/20/2021 2:44:00 AM, 20.4556884765625
3/19/2021 10:45:00 PM, 3/20/2021 2:45:00 AM, 21.9176959991455
3/19/2021 10:46:00 PM, 3/20/2021 2:46:00 AM, 20.4979667663574
3/19/2021 10:47:00 PM, 3/20/2021 2:47:00 AM, 23.17653465271
3/19/2021 10:48:00 PM, 3/20/2021 2:48:00 AM, 21.9065723419189
3/19/2021 10:49:00 PM, 3/20/2021 2:49:00 AM, 20.4076881408691
3/19/2021 10:50:00 PM, 3/20/2021 2:50:00 AM, 23.5890064239502
3/19/2021 10:51:00 PM, 3/20/2021 2:51:00 AM, 23.5173435211182
3/19/2021 10:52:00 PM, 3/20/2021 2:52:00 AM, 25.9151039123535
3/19/2021 10:53:00 PM, 3/20/2021 2:53:00 AM, 24.5230083465576
3/19/2021 10:54:00 PM, 3/20/2021 2:54:00 AM, 25.2692642211914
3/19/2021 10:55:00 PM, 3/20/2021 2:55:00 AM, 26.2779655456543
3/19/2021 10:56:00 PM, 3/20/2021 2:56:00 AM, 22.8670558929443
3/19/2021 10:57:00 PM, 3/20/2021 2:57:00 AM, 22.6954784393311
3/19/2021 10:58:00 PM, 3/20/2021 2:58:00 AM, 19.8684215545654
3/19/2021 10:59:00 PM, 3/20/2021 2:59:00 AM, 19.7267227172852
3/19/2021 11:00:00 PM, 3/20/2021 3:00:00 AM, 19.9240608215332
3/19/2021 11:01:00 PM, 3/20/2021 3:01:00 AM, 18.5803413391113
3/19/2021 11:02:00 PM, 3/20/2021 3:02:00 AM, 19.09836769104
3/19/2021 11:03:00 PM, 3/20/2021 3:03:00 AM, 19.318229675293
3/19/2021 11:04:00 PM, 3/20/2021 3:04:00 AM, 18.3825454711914
3/19/2021 11:05:00 PM, 3/20/2021 3:05:00 AM, 18.2927780151367
3/19/2021 11:06:00 PM, 3/20/2021 3:06:00 AM, 19.2007675170898
3/19/2021 11:07:00 PM, 3/20/2021 3:07:00 AM, 17.5727577209473
3/19/2021 11:08:00 PM, 3/20/2021 3:08:00 AM, 17.0381870269775
3/19/2021 11:09:00 PM, 3/20/2021 3:09:00 AM, 17.6569328308105
3/19/2021 11:10:00 PM, 3/20/2021 3:10:00 AM, 20.0006465911865
3/19/2021 11:11:00 PM, 3/20/2021 3:11:00 AM, 21.68337059021
3/19/2021 11:12:00 PM, 3/20/2021 3:12:00 AM, 22.0695247650146
3/19/2021 11:13:00 PM, 3/20/2021 3:13:00 AM, 22.632209777832
3/19/2021 11:14:00 PM, 3/20/2021 3:14:00 AM, 21.5352668762207
3/19/2021 11:15:00 PM, 3/20/2021 3:15:00 AM, 21.7295951843262
3/19/2021 11:16:00 PM, 3/20/2021 3:16:00 AM, 22.2196655273437
3/19/2021 11:17:00 PM, 3/20/2021 3:17:00 AM, 23.5075054168701
3/19/2021 11:18:00 PM, 3/20/2021 3:18:00 AM, 23.0574893951416
3/19/2021 11:19:00 PM, 3/20/2021 3:19:00 AM, 22.0429801940918
3/19/2021 11:20:00 PM, 3/20/2021 3:20:00 AM, 23.5668354034424
3/19/2021 11:21:00 PM, 3/20/2021 3:21:00 AM, 23.0755367279053
3/19/2021 11:22:00 PM, 3/20/2021 3:22:00 AM, 23.1985359191895
3/19/2021 11:23:00 PM, 3/20/2021 3:23:00 AM, 20.6672039031982
3/19/2021 11:24:00 PM, 3/20/2021 3:24:00 AM, 19.6898918151855
3/19/2021 11:25:00 PM, 3/20/2021 3:25:00 AM, 20.1230792999268
3/19/2021 11:26:00 PM, 3/20/2021 3:26:00 AM, 17.4010257720947
3/19/2021 11:27:00 PM, 3/20/2021 3:27:00 AM, 16.9362373352051
3/19/2021 11:28:00 PM, 3/20/2021 3:28:00 AM, 16.9362373352051
3/19/2021 11:29:00 PM, 3/20/2021 3:29:00 AM, 17.5183982849121
3/19/2021 11:30:00 PM, 3/20/2021 3:30:00 AM, 18.9302349090576
3/19/2021 11:31:00 PM, 3/20/2021 3:31:00 AM, 20.2821598052979
3/19/2021 11:32:00 PM, 3/20/2021 3:32:00 AM, 18.9522323608398
3/19/2021 11:33:00 PM, 3/20/2021 3:33:00 AM, 17.321928024292
3/19/2021 11:34:00 PM, 3/20/2021 3:34:00 AM, 17.6087646484375
3/19/2021 11:35:00 PM, 3/20/2021 3:35:00 AM, 17.5606307983398
3/19/2021 11:36:00 PM, 3/20/2021 3:36:00 AM, 20.1132736206055
3/19/2021 11:37:00 PM, 3/20/2021 3:37:00 AM, 18.3953018188477
3/19/2021 11:38:00 PM, 3/20/2021 3:38:00 AM, 20.4491004943848
3/19/2021 11:39:00 PM, 3/20/2021 3:39:00 AM, 19.2244167327881
3/19/2021 11:40:00 PM, 3/20/2021 3:40:00 AM, 20.2547206878662
3/19/2021 11:41:00 PM, 3/20/2021 3:41:00 AM, 19.3009624481201
3/19/2021 11:42:00 PM, 3/20/2021 3:42:00 AM, 17.7477722167969
3/19/2021 11:43:00 PM, 3/20/2021 3:43:00 AM, 20.9280586242676
3/19/2021 11:44:00 PM, 3/20/2021 3:44:00 AM, 16.1515369415283
3/19/2021 11:45:00 PM, 3/20/2021 3:45:00 AM, 21.1850872039795
3/19/2021 11:46:00 PM, 3/20/2021 3:46:00 AM, 17.725492477417
3/19/2021 11:47:00 PM, 3/20/2021 3:47:00 AM, 19.6731243133545
3/19/2021 11:48:00 PM, 3/20/2021 3:48:00 AM, 18.1092796325684
3/19/2021 11:49:00 PM, 3/20/2021 3:49:00 AM, 18.7062740325928
3/19/2021 11:50:00 PM, 3/20/2021 3:50:00 AM, 20.1378345489502
3/19/2021 11:51:00 PM, 3/20/2021 3:51:00 AM, 18.7751140594482
3/19/2021 11:52:00 PM, 3/20/2021 3:52:00 AM, 20.8198585510254
3/19/2021 11:53:00 PM, 3/20/2021 3:53:00 AM, 22.743034362793
3/19/2021 11:54:00 PM, 3/20/2021 3:54:00 AM, 21.5802917480469
3/19/2021 11:55:00 PM, 3/20/2021 3:55:00 AM, 20.5112686157227
3/19/2021 11:56:00 PM, 3/20/2021 3:56:00 AM, 21.8827075958252
3/19/2021 11:57:00 PM, 3/20/2021 3:57:00 AM, 18.6167163848877
3/19/2021 11:58:00 PM, 3/20/2021 3:58:00 AM, 19.4721832275391
3/19/2021 11:59:00 PM, 3/20/2021 3:59:00 AM, 20.8565254211426
3/20/2021 12:00:00 AM, 3/20/2021 4:00:00 AM, 22.7007484436035
3/20/2021 12:01:00 AM, 3/20/2021 4:01:00 AM, 22.5814113616943
3/20/2021 12:02:00 AM, 3/20/2021 4:02:00 AM, 20.9035606384277
3/20/2021 12:03:00 AM, 3/20/2021 4:03:00 AM, 18.4918384552002
3/20/2021 12:04:00 AM, 3/20/2021 4:04:00 AM, 18.159839630127
3/20/2021 12:05:00 AM, 3/20/2021 4:05:00 AM, 17.8814678192139
3/20/2021 12:06:00 AM, 3/20/2021 4:06:00 AM, 18.1017799377441
3/20/2021 12:07:00 AM, 3/20/2021 4:07:00 AM, 20.5061874389648
3/20/2021 12:08:00 AM, 3/20/2021 4:08:00 AM, 20.0488185882568
3/20/2021 12:09:00 AM, 3/20/2021 4:09:00 AM, 21.2144222259521
3/20/2021 12:10:00 AM, 3/20/2021 4:10:00 AM, 19.7802295684814
3/20/2021 12:11:00 AM, 3/20/2021 4:11:00 AM, 18.5898685455322
3/20/2021 12:12:00 AM, 3/20/2021 4:12:00 AM, 20.6830921173096
3/20/2021 12:13:00 AM, 3/20/2021 4:13:00 AM, 18.3058471679688
3/20/2021 12:14:00 AM, 3/20/2021 4:14:00 AM, 18.8382701873779
3/20/2021 12:15:00 AM, 3/20/2021 4:15:00 AM, 16.6694259643555
3/20/2021 12:16:00 AM, 3/20/2021 4:16:00 AM, 15.8456039428711
3/20/2021 12:17:00 AM, 3/20/2021 4:17:00 AM, 16.1899032592773
3/20/2021 12:18:00 AM, 3/20/2021 4:18:00 AM, 16.6569557189941
3/20/2021 12:19:00 AM, 3/20/2021 4:19:00 AM, 16.0510139465332
3/20/2021 12:20:00 AM, 3/20/2021 4:20:00 AM, 15.6887607574463
3/20/2021 12:21:00 AM, 3/20/2021 4:21:00 AM, 16.9337482452393
3/20/2021 12:22:00 AM, 3/20/2021 4:22:00 AM, 16.7271003723145
3/20/2021 12:23:00 AM, 3/20/2021 4:23:00 AM, 15.9705209732056
3/20/2021 12:24:00 AM, 3/20/2021 4:24:00 AM, 14.9241542816162
3/20/2021 12:25:00 AM, 3/20/2021 4:25:00 AM, 16.8132266998291
3/20/2021 12:26:00 AM, 3/20/2021 4:26:00 AM, 18.1290969848633
3/20/2021 12:27:00 AM, 3/20/2021 4:27:00 AM, 17.8282775878906
3/20/2021 12:28:00 AM, 3/20/2021 4:28:00 AM, 18.0321884155273
3/20/2021 12:29:00 AM, 3/20/2021 4:29:00 AM, 18.0321884155273
3/20/2021 12:30:00 AM, 3/20/2021 4:30:00 AM, 16.5018901824951
3/20/2021 12:31:00 AM, 3/20/2021 4:31:00 AM, 19.6821804046631
3/20/2021 12:32:00 AM, 3/20/2021 4:32:00 AM, 23.7789573669434
3/20/2021 12:33:00 AM, 3/20/2021 4:33:00 AM, 23.056324005127
3/20/2021 12:34:00 AM, 3/20/2021 4:34:00 AM, 20.8972148895264
3/20/2021 12:35:00 AM, 3/20/2021 4:35:00 AM, 19.0631465911865
3/20/2021 12:36:00 AM, 3/20/2021 4:36:00 AM, 20.1976661682129
3/20/2021 12:37:00 AM, 3/20/2021 4:37:00 AM, 19.3364887237549
3/20/2021 12:38:00 AM, 3/20/2021 4:38:00 AM, 20.7601680755615
3/20/2021 12:39:00 AM, 3/20/2021 4:39:00 AM, 22.0609512329102
3/20/2021 12:40:00 AM, 3/20/2021 4:40:00 AM, 21.1402187347412
3/20/2021 12:41:00 AM, 3/20/2021 4:41:00 AM, 19.744457244873
3/20/2021 12:42:00 AM, 3/20/2021 4:42:00 AM, 17.924732208252
3/20/2021 12:43:00 AM, 3/20/2021 4:43:00 AM, 17.9597568511963
3/20/2021 12:44:00 AM, 3/20/2021 4:44:00 AM, 16.5972156524658
3/20/2021 12:45:00 AM, 3/20/2021 4:45:00 AM, 17.4416656494141
3/20/2021 12:46:00 AM, 3/20/2021 4:46:00 AM, 17.4176864624023
3/20/2021 12:47:00 AM, 3/20/2021 4:47:00 AM, 19.0532722473145
3/20/2021 12:48:00 AM, 3/20/2021 4:48:00 AM, 15.5549898147583
3/20/2021 12:49:00 AM, 3/20/2021 4:49:00 AM, 16.9938411712646
3/20/2021 12:50:00 AM, 3/20/2021 4:50:00 AM, 15.6413068771362
3/20/2021 12:51:00 AM, 3/20/2021 4:51:00 AM, 16.2819900512695
3/20/2021 12:52:00 AM, 3/20/2021 4:52:00 AM, 14.9827976226807
3/20/2021 12:53:00 AM, 3/20/2021 4:53:00 AM, 15.0926952362061
3/20/2021 12:54:00 AM, 3/20/2021 4:54:00 AM, 16.6581935882568
3/20/2021 12:55:00 AM, 3/20/2021 4:55:00 AM, 19.2796592712402
3/20/2021 12:56:00 AM, 3/20/2021 4:56:00 AM, 19.3314723968506
3/20/2021 12:57:00 AM, 3/20/2021 4:57:00 AM, 17.5415821075439
3/20/2021 12:58:00 AM, 3/20/2021 4:58:00 AM, 18.151876449585
3/20/2021 12:59:00 AM, 3/20/2021 4:59:00 AM, 16.8373622894287
3/20/2021 1:00:00 AM, 3/20/2021 5:00:00 AM, 17.4473457336426
3/20/2021 1:01:00 AM, 3/20/2021 5:01:00 AM, 19.6868572235107
3/20/2021 1:02:00 AM, 3/20/2021 5:02:00 AM, 19.9178638458252
3/20/2021 1:03:00 AM, 3/20/2021 5:03:00 AM, 18.8726596832275
3/20/2021 1:04:00 AM, 3/20/2021 5:04:00 AM, 18.2490406036377
3/20/2021 1:05:00 AM, 3/20/2021 5:05:00 AM, 19.0589447021484
3/20/2021 1:06:00 AM, 3/20/2021 5:06:00 AM, 19.7187442779541
3/20/2021 1:07:00 AM, 3/20/2021 5:07:00 AM, 19.5560035705566
3/20/2021 1:08:00 AM, 3/20/2021 5:08:00 AM, 19.041898727417
3/20/2021 1:09:00 AM, 3/20/2021 5:09:00 AM, 20.4778919219971
3/20/2021 1:10:00 AM, 3/20/2021 5:10:00 AM, 19.5877704620361
3/20/2021 1:11:00 AM, 3/20/2021 5:11:00 AM, 18.8033695220947
3/20/2021 1:12:00 AM, 3/20/2021 5:12:00 AM, 19.259220123291
3/20/2021 1:13:00 AM, 3/20/2021 5:13:00 AM, 19.5441112518311
3/20/2021 1:14:00 AM, 3/20/2021 5:14:00 AM, 21.7568016052246
3/20/2021 1:15:00 AM, 3/20/2021 5:15:00 AM, 21.7956638336182
3/20/2021 1:16:00 AM, 3/20/2021 5:16:00 AM, 22.0902061462402
3/20/2021 1:17:00 AM, 3/20/2021 5:17:00 AM, 22.5041313171387
3/20/2021 1:18:00 AM, 3/20/2021 5:18:00 AM, 21.7551803588867
3/20/2021 1:19:00 AM, 3/20/2021 5:19:00 AM, 19.8703804016113
3/20/2021 1:20:00 AM, 3/20/2021 5:20:00 AM, 21.6923656463623
3/20/2021 1:21:00 AM, 3/20/2021 5:21:00 AM, 23.8169116973877
3/20/2021 1:22:00 AM, 3/20/2021 5:22:00 AM, 23.9907455444336
3/20/2021 1:23:00 AM, 3/20/2021 5:23:00 AM, 22.8454742431641
3/20/2021 1:24:00 AM, 3/20/2021 5:24:00 AM, 21.3358879089355
3/20/2021 1:25:00 AM, 3/20/2021 5:25:00 AM, 21.7334861755371
3/20/2021 1:26:00 AM, 3/20/2021 5:26:00 AM, 20.0129203796387
3/20/2021 1:27:00 AM, 3/20/2021 5:27:00 AM, 18.4225120544434
3/20/2021 1:28:00 AM, 3/20/2021 5:28:00 AM, 18.1998519897461
3/20/2021 1:29:00 AM, 3/20/2021 5:29:00 AM, 18.939395904541
3/20/2021 1:30:00 AM, 3/20/2021 5:30:00 AM, 18.939395904541
3/20/2021 1:31:00 AM, 3/20/2021 5:31:00 AM, 20.3669910430908
3/20/2021 1:32:00 AM, 3/20/2021 5:32:00 AM, 19.8303813934326
3/20/2021 1:33:00 AM, 3/20/2021 5:33:00 AM, 21.2622127532959
3/20/2021 1:34:00 AM, 3/20/2021 5:34:00 AM, 19.8783168792725
3/20/2021 1:35:00 AM, 3/20/2021 5:35:00 AM, 17.2626533508301
3/20/2021 1:36:00 AM, 3/20/2021 5:36:00 AM, 20.3955383300781
3/20/2021 1:37:00 AM, 3/20/2021 5:37:00 AM, 20.8613586425781
3/20/2021 1:38:00 AM, 3/20/2021 5:38:00 AM, 20.8405132293701
3/20/2021 1:39:00 AM, 3/20/2021 5:39:00 AM, 20.8108596801758
3/20/2021 1:40:00 AM, 3/20/2021 5:40:00 AM, 19.3067188262939
3/20/2021 1:41:00 AM, 3/20/2021 5:41:00 AM, 17.7928791046143
3/20/2021 1:42:00 AM, 3/20/2021 5:42:00 AM, 19.4917163848877
3/20/2021 1:43:00 AM, 3/20/2021 5:43:00 AM, 17.0999145507812
3/20/2021 1:44:00 AM, 3/20/2021 5:44:00 AM, 17.6760330200195
3/20/2021 1:45:00 AM, 3/20/2021 5:45:00 AM, 20.0429458618164
3/20/2021 1:46:00 AM, 3/20/2021 5:46:00 AM, 20.3018836975098
3/20/2021 1:47:00 AM, 3/20/2021 5:47:00 AM, 22.1592121124268
3/20/2021 1:48:00 AM, 3/20/2021 5:48:00 AM, 22.6015892028809
3/20/2021 1:49:00 AM, 3/20/2021 5:49:00 AM, 20.7290477752686
3/20/2021 1:50:00 AM, 3/20/2021 5:50:00 AM, 22.8931922912598
3/20/2021 1:51:00 AM, 3/20/2021 5:51:00 AM, 17.5636882781982
3/20/2021 1:52:00 AM, 3/20/2021 5:52:00 AM, 18.6484642028809
3/20/2021 1:53:00 AM, 3/20/2021 5:53:00 AM, 20.7205791473389
3/20/2021 1:54:00 AM, 3/20/2021 5:54:00 AM, 18.5267429351807
3/20/2021 1:55:00 AM, 3/20/2021 5:55:00 AM, 19.1661472320557
3/20/2021 1:56:00 AM, 3/20/2021 5:56:00 AM, 20.796968460083
3/20/2021 1:57:00 AM, 3/20/2021 5:57:00 AM, 19.9911346435547
3/20/2021 1:58:00 AM, 3/20/2021 5:58:00 AM, 19.9460697174072
3/20/2021 1:59:00 AM, 3/20/2021 5:59:00 AM, 20.8408584594727
3/20/2021 2:00:00 AM, 3/20/2021 6:00:00 AM, 18.334602355957
3/20/2021 2:01:00 AM, 3/20/2021 6:01:00 AM, 19.7820301055908
3/20/2021 2:02:00 AM, 3/20/2021 6:02:00 AM, 22.4193878173828
3/20/2021 2:03:00 AM, 3/20/2021 6:03:00 AM, 22.1716423034668
3/20/2021 2:04:00 AM, 3/20/2021 6:04:00 AM, 22.681324005127
3/20/2021 2:05:00 AM, 3/20/2021 6:05:00 AM, 23.1524181365967
3/20/2021 2:06:00 AM, 3/20/2021 6:06:00 AM, 21.723913192749
3/20/2021 2:07:00 AM, 3/20/2021 6:07:00 AM, 18.7158012390137
3/20/2021 2:08:00 AM, 3/20/2021 6:08:00 AM, 19.6094169616699
3/20/2021 2:09:00 AM, 3/20/2021 6:09:00 AM, 18.4556617736816
3/20/2021 2:10:00 AM, 3/20/2021 6:10:00 AM, 18.8667259216309
3/20/2021 2:11:00 AM, 3/20/2021 6:11:00 AM, 18.3183040618896
3/20/2021 2:12:00 AM, 3/20/2021 6:12:00 AM, 17.3001327514648
3/20/2021 2:13:00 AM, 3/20/2021 6:13:00 AM, 17.9774227142334
3/20/2021 2:14:00 AM, 3/20/2021 6:14:00 AM, 18.0300693511963
3/20/2021 2:15:00 AM, 3/20/2021 6:15:00 AM, 18.2270431518555
3/20/2021 2:16:00 AM, 3/20/2021 6:16:00 AM, 18.773998260498
3/20/2021 2:17:00 AM, 3/20/2021 6:17:00 AM, 18.6861038208008
3/20/2021 2:18:00 AM, 3/20/2021 6:18:00 AM, 18.9125061035156
3/20/2021 2:19:00 AM, 3/20/2021 6:19:00 AM, 20.1325225830078
3/20/2021 2:20:00 AM, 3/20/2021 6:20:00 AM, 20.7400074005127
3/20/2021 2:21:00 AM, 3/20/2021 6:21:00 AM, 20.8569946289063
3/20/2021 2:22:00 AM, 3/20/2021 6:22:00 AM, 20.5610046386719
3/20/2021 2:23:00 AM, 3/20/2021 6:23:00 AM, 20.9996681213379
3/20/2021 2:24:00 AM, 3/20/2021 6:24:00 AM, 20.695032119751
3/20/2021 2:25:00 AM, 3/20/2021 6:25:00 AM, 21.6856689453125
3/20/2021 2:26:00 AM, 3/20/2021 6:26:00 AM, 19.5407047271729
3/20/2021 2:27:00 AM, 3/20/2021 6:27:00 AM, 20.4549541473389
3/20/2021 2:28:00 AM, 3/20/2021 6:28:00 AM, 21.7814502716064
3/20/2021 2:29:00 AM, 3/20/2021 6:29:00 AM, 21.9954586029053
3/20/2021 2:30:00 AM, 3/20/2021 6:30:00 AM, 22.8082733154297
3/20/2021 2:31:00 AM, 3/20/2021 6:31:00 AM, 22.8082733154297
3/20/2021 2:32:00 AM, 3/20/2021 6:32:00 AM, 21.8132305145264
3/20/2021 2:33:00 AM, 3/20/2021 6:33:00 AM, 20.4998207092285
3/20/2021 2:34:00 AM, 3/20/2021 6:34:00 AM, 19.4717350006104
3/20/2021 2:35:00 AM, 3/20/2021 6:35:00 AM, 18.7936038970947
3/20/2021 2:36:00 AM, 3/20/2021 6:36:00 AM, 19.8140354156494
3/20/2021 2:37:00 AM, 3/20/2021 6:37:00 AM, 19.4732494354248
3/20/2021 2:38:00 AM, 3/20/2021 6:38:00 AM, 18.6105670928955
3/20/2021 2:39:00 AM, 3/20/2021 6:39:00 AM, 18.2160263061523
3/20/2021 2:40:00 AM, 3/20/2021 6:40:00 AM, 18.978084564209
3/20/2021 2:41:00 AM, 3/20/2021 6:41:00 AM, 17.501293182373
3/20/2021 2:42:00 AM, 3/20/2021 6:42:00 AM, 18.0011329650879
3/20/2021 2:43:00 AM, 3/20/2021 6:43:00 AM, 18.841157913208
3/20/2021 2:44:00 AM, 3/20/2021 6:44:00 AM, 19.2506542205811
3/20/2021 2:45:00 AM, 3/20/2021 6:45:00 AM, 19.1953048706055
3/20/2021 2:46:00 AM, 3/20/2021 6:46:00 AM, 18.4036312103271
3/20/2021 2:47:00 AM, 3/20/2021 6:47:00 AM, 19.9721660614014
3/20/2021 2:48:00 AM, 3/20/2021 6:48:00 AM, 20.2554016113281
3/20/2021 2:49:00 AM, 3/20/2021 6:49:00 AM, 19.7026748657227
3/20/2021 2:50:00 AM, 3/20/2021 6:50:00 AM, 20.75319480896
3/20/2021 2:51:00 AM, 3/20/2021 6:51:00 AM, 22.2406902313232
3/20/2021 2:52:00 AM, 3/20/2021 6:52:00 AM, 21.5767669677734
3/20/2021 2:53:00 AM, 3/20/2021 6:53:00 AM, 23.7548332214355
3/20/2021 2:54:00 AM, 3/20/2021 6:54:00 AM, 23.6323375701904
3/20/2021 2:55:00 AM, 3/20/2021 6:55:00 AM, 24.6027965545654
3/20/2021 2:56:00 AM, 3/20/2021 6:56:00 AM, 23.7951564788818
3/20/2021 2:57:00 AM, 3/20/2021 6:57:00 AM, 22.6183776855469
3/20/2021 2:58:00 AM, 3/20/2021 6:58:00 AM, 22.4528026580811
3/20/2021 2:59:00 AM, 3/20/2021 6:59:00 AM, 22.7919445037842
3/20/2021 3:00:00 AM, 3/20/2021 7:00:00 AM, 23.5356884002686
3/20/2021 3:01:00 AM, 3/20/2021 7:01:00 AM, 23.629487991333
3/20/2021 3:02:00 AM, 3/20/2021 7:02:00 AM, 23.5418243408203
3/20/2021 3:03:00 AM, 3/20/2021 7:03:00 AM, 24.5511665344238
3/20/2021 3:04:00 AM, 3/20/2021 7:04:00 AM, 23.6549873352051
3/20/2021 3:05:00 AM, 3/20/2021 7:05:00 AM, 24.1562843322754
3/20/2021 3:06:00 AM, 3/20/2021 7:06:00 AM, 24.7538280487061
3/20/2021 3:07:00 AM, 3/20/2021 7:07:00 AM, 24.1726112365723
3/20/2021 3:08:00 AM, 3/20/2021 7:08:00 AM, 24.7791767120361
3/20/2021 3:09:00 AM, 3/20/2021 7:09:00 AM, 24.5039081573486
3/20/2021 3:10:00 AM, 3/20/2021 7:10:00 AM, 24.5630359649658
3/20/2021 3:11:00 AM, 3/20/2021 7:11:00 AM, 23.1636142730713
3/20/2021 3:12:00 AM, 3/20/2021 7:12:00 AM, 22.424186706543
3/20/2021 3:13:00 AM, 3/20/2021 7:13:00 AM, 21.3903503417969
3/20/2021 3:14:00 AM, 3/20/2021 7:14:00 AM, 21.194465637207
3/20/2021 3:15:00 AM, 3/20/2021 7:15:00 AM, 21.2965812683105
3/20/2021 3:16:00 AM, 3/20/2021 7:16:00 AM, 20.9639053344727
3/20/2021 3:17:00 AM, 3/20/2021 7:17:00 AM, 20.8588085174561
3/20/2021 3:18:00 AM, 3/20/2021 7:18:00 AM, 19.8527069091797
3/20/2021 3:19:00 AM, 3/20/2021 7:19:00 AM, 20.309024810791
3/20/2021 3:20:00 AM, 3/20/2021 7:20:00 AM, 20.5134525299072
3/20/2021 3:21:00 AM, 3/20/2021 7:21:00 AM, 20.7041759490967
3/20/2021 3:22:00 AM, 3/20/2021 7:22:00 AM, 19.7424030303955
3/20/2021 3:23:00 AM, 3/20/2021 7:23:00 AM, 19.5926113128662
3/20/2021 3:24:00 AM, 3/20/2021 7:24:00 AM, 19.9424095153809
3/20/2021 3:25:00 AM, 3/20/2021 7:25:00 AM, 20.0885963439941
3/20/2021 3:26:00 AM, 3/20/2021 7:26:00 AM, 20.1821746826172
3/20/2021 3:27:00 AM, 3/20/2021 7:27:00 AM, 19.8332328796387
3/20/2021 3:28:00 AM, 3/20/2021 7:28:00 AM, 19.4688205718994
3/20/2021 3:29:00 AM, 3/20/2021 7:29:00 AM, 19.6927318572998
3/20/2021 3:30:00 AM, 3/20/2021 7:30:00 AM, 21.2596740722656
3/20/2021 3:31:00 AM, 3/20/2021 7:31:00 AM, 20.4500179290771
3/20/2021 3:32:00 AM, 3/20/2021 7:32:00 AM, 20.4500179290771
3/20/2021 3:33:00 AM, 3/20/2021 7:33:00 AM, 19.7656745910645
3/20/2021 3:34:00 AM, 3/20/2021 7:34:00 AM, 20.1889533996582
3/20/2021 3:35:00 AM, 3/20/2021 7:35:00 AM, 19.8395957946777
3/20/2021 3:36:00 AM, 3/20/2021 7:36:00 AM, 18.6101512908936
3/20/2021 3:37:00 AM, 3/20/2021 7:37:00 AM, 19.3185691833496
3/20/2021 3:38:00 AM, 3/20/2021 7:38:00 AM, 17.9316673278809
3/20/2021 3:39:00 AM, 3/20/2021 7:39:00 AM, 17.9675350189209
3/20/2021 3:40:00 AM, 3/20/2021 7:40:00 AM, 18.3815574645996
3/20/2021 3:41:00 AM, 3/20/2021 7:41:00 AM, 18.1104183197021
3/20/2021 3:42:00 AM, 3/20/2021 7:42:00 AM, 18.1049728393555
3/20/2021 3:43:00 AM, 3/20/2021 7:43:00 AM, 18.0337085723877
3/20/2021 3:44:00 AM, 3/20/2021 7:44:00 AM, 18.4197063446045
3/20/2021 3:45:00 AM, 3/20/2021 7:45:00 AM, 17.9777278900146
3/20/2021 3:46:00 AM, 3/20/2021 7:46:00 AM, 18.3136749267578
3/20/2021 3:47:00 AM, 3/20/2021 7:47:00 AM, 17.6197052001953
3/20/2021 3:48:00 AM, 3/20/2021 7:48:00 AM, 18.2915744781494
3/20/2021 3:49:00 AM, 3/20/2021 7:49:00 AM, 17.9237499237061
3/20/2021 3:50:00 AM, 3/20/2021 7:50:00 AM, 17.9726409912109
3/20/2021 3:51:00 AM, 3/20/2021 7:51:00 AM, 17.5183639526367
3/20/2021 3:52:00 AM, 3/20/2021 7:52:00 AM, 18.9557933807373
3/20/2021 3:53:00 AM, 3/20/2021 7:53:00 AM, 18.2357444763184
3/20/2021 3:54:00 AM, 3/20/2021 7:54:00 AM, 17.267484664917
3/20/2021 3:55:00 AM, 3/20/2021 7:55:00 AM, 17.2559680938721
3/20/2021 3:56:00 AM, 3/20/2021 7:56:00 AM, 18.0368366241455
3/20/2021 3:57:00 AM, 3/20/2021 7:57:00 AM, 17.2271747589111
3/20/2021 3:58:00 AM, 3/20/2021 7:58:00 AM, 17.9960975646973
3/20/2021 3:59:00 AM, 3/20/2021 7:59:00 AM, 19.0838222503662
3/20/2021 4:00:00 AM, 3/20/2021 8:00:00 AM, 19.3649463653564
3/20/2021 4:01:00 AM, 3/20/2021 8:01:00 AM, 19.5723896026611
3/20/2021 4:02:00 AM, 3/20/2021 8:02:00 AM, 21.4252243041992
3/20/2021 4:03:00 AM, 3/20/2021 8:03:00 AM, 19.907772064209
3/20/2021 4:04:00 AM, 3/20/2021 8:04:00 AM, 21.0274200439453
3/20/2021 4:05:00 AM, 3/20/2021 8:05:00 AM, 20.2648906707764
3/20/2021 4:06:00 AM, 3/20/2021 8:06:00 AM, 22.0565738677979
3/20/2021 4:07:00 AM, 3/20/2021 8:07:00 AM, 22.3466892242432
3/20/2021 4:08:00 AM, 3/20/2021 8:08:00 AM, 20.7536201477051
3/20/2021 4:09:00 AM, 3/20/2021 8:09:00 AM, 20.747688293457
3/20/2021 4:10:00 AM, 3/20/2021 8:10:00 AM, 19.8724040985107
3/20/2021 4:11:00 AM, 3/20/2021 8:11:00 AM, 19.7937870025635
3/20/2021 4:12:00 AM, 3/20/2021 8:12:00 AM, 19.0576114654541
3/20/2021 4:13:00 AM, 3/20/2021 8:13:00 AM, 20.4561958312988
3/20/2021 4:14:00 AM, 3/20/2021 8:14:00 AM, 19.6572170257568
3/20/2021 4:15:00 AM, 3/20/2021 8:15:00 AM, 21.0574588775635
3/20/2021 4:16:00 AM, 3/20/2021 8:16:00 AM, 20.1559276580811
3/20/2021 4:17:00 AM, 3/20/2021 8:17:00 AM, 17.6451644897461
3/20/2021 4:18:00 AM, 3/20/2021 8:18:00 AM, 18.0529937744141
3/20/2021 4:19:00 AM, 3/20/2021 8:19:00 AM, 19.3321475982666
3/20/2021 4:20:00 AM, 3/20/2021 8:20:00 AM, 18.6222457885742
3/20/2021 4:21:00 AM, 3/20/2021 8:21:00 AM, 18.9794864654541
3/20/2021 4:22:00 AM, 3/20/2021 8:22:00 AM, 19.796875
3/20/2021 4:23:00 AM, 3/20/2021 8:23:00 AM, 19.8965072631836
3/20/2021 4:24:00 AM, 3/20/2021 8:24:00 AM, 21.0702533721924
3/20/2021 4:25:00 AM, 3/20/2021 8:25:00 AM, 25.7222652435303
3/20/2021 4:26:00 AM, 3/20/2021 8:26:00 AM, 26.1709632873535
3/20/2021 4:27:00 AM, 3/20/2021 8:27:00 AM, 25.2535972595215
3/20/2021 4:28:00 AM, 3/20/2021 8:28:00 AM, 22.3041477203369
3/20/2021 4:29:00 AM, 3/20/2021 8:29:00 AM, 21.9934673309326
3/20/2021 4:30:00 AM, 3/20/2021 8:30:00 AM, 18.2624111175537
3/20/2021 4:31:00 AM, 3/20/2021 8:31:00 AM, 20.0272102355957
3/20/2021 4:32:00 AM, 3/20/2021 8:32:00 AM, 20.0798778533936
3/20/2021 4:33:00 AM, 3/20/2021 8:33:00 AM, 20.0798778533936
3/20/2021 4:34:00 AM, 3/20/2021 8:34:00 AM, 19.4423561096191
3/20/2021 4:35:00 AM, 3/20/2021 8:35:00 AM, 17.3208427429199
3/20/2021 4:36:00 AM, 3/20/2021 8:36:00 AM, 18.1026973724365
3/20/2021 4:37:00 AM, 3/20/2021 8:37:00 AM, 18.6849098205566
3/20/2021 4:38:00 AM, 3/20/2021 8:38:00 AM, 18.6502304077148
3/20/2021 4:39:00 AM, 3/20/2021 8:39:00 AM, 18.4056358337402
3/20/2021 4:40:00 AM, 3/20/2021 8:40:00 AM, 16.8415336608887
3/20/2021 4:41:00 AM, 3/20/2021 8:41:00 AM, 16.6881427764893
3/20/2021 4:42:00 AM, 3/20/2021 8:42:00 AM, 16.5374565124512
3/20/2021 4:43:00 AM, 3/20/2021 8:43:00 AM, 17.289571762085
3/20/2021 4:44:00 AM, 3/20/2021 8:44:00 AM, 17.7191352844238
3/20/2021 4:45:00 AM, 3/20/2021 8:45:00 AM, 17.8931179046631
3/20/2021 4:46:00 AM, 3/20/2021 8:46:00 AM, 16.8239822387695
3/20/2021 4:47:00 AM, 3/20/2021 8:47:00 AM, 17.6077003479004
3/20/2021 4:48:00 AM, 3/20/2021 8:48:00 AM, 17.7832584381104
3/20/2021 4:49:00 AM, 3/20/2021 8:49:00 AM, 18.6519184112549
3/20/2021 4:50:00 AM, 3/20/2021 8:50:00 AM, 18.0967197418213
3/20/2021 4:51:00 AM, 3/20/2021 8:51:00 AM, 17.8873138427734
3/20/2021 4:52:00 AM, 3/20/2021 8:52:00 AM, 16.6667766571045
3/20/2021 4:53:00 AM, 3/20/2021 8:53:00 AM, 18.3297576904297
3/20/2021 4:54:00 AM, 3/20/2021 8:54:00 AM, 17.1406669616699
3/20/2021 4:55:00 AM, 3/20/2021 8:55:00 AM, 16.9686336517334
3/20/2021 4:56:00 AM, 3/20/2021 8:56:00 AM, 17.6441745758057
3/20/2021 4:57:00 AM, 3/20/2021 8:57:00 AM, 18.3064594268799
3/20/2021 4:58:00 AM, 3/20/2021 8:58:00 AM, 18.1584281921387
3/20/2021 4:59:00 AM, 3/20/2021 8:59:00 AM, 18.4296264648438
3/20/2021 5:00:00 AM, 3/20/2021 9:00:00 AM, 19.0038776397705
3/20/2021 5:01:00 AM, 3/20/2021 9:01:00 AM, 19.5048980712891
3/20/2021 5:02:00 AM, 3/20/2021 9:02:00 AM, 19.7659282684326
3/20/2021 5:03:00 AM, 3/20/2021 9:03:00 AM, 18.5346622467041
3/20/2021 5:04:00 AM, 3/20/2021 9:04:00 AM, 18.208194732666
3/20/2021 5:05:00 AM, 3/20/2021 9:05:00 AM, 18.5254402160645
3/20/2021 5:06:00 AM, 3/20/2021 9:06:00 AM, 19.2618408203125
3/20/2021 5:07:00 AM, 3/20/2021 9:07:00 AM, 19.7992095947266
3/20/2021 5:08:00 AM, 3/20/2021 9:08:00 AM, 16.2359600067139
3/20/2021 5:09:00 AM, 3/20/2021 9:09:00 AM, 18.6393661499023
3/20/2021 5:10:00 AM, 3/20/2021 9:10:00 AM, 18.1367702484131
3/20/2021 5:11:00 AM, 3/20/2021 9:11:00 AM, 17.7889442443848
3/20/2021 5:12:00 AM, 3/20/2021 9:12:00 AM, 18.1354141235352
3/20/2021 5:13:00 AM, 3/20/2021 9:13:00 AM, 17.3072052001953
3/20/2021 5:14:00 AM, 3/20/2021 9:14:00 AM, 20.2005023956299
3/20/2021 5:15:00 AM, 3/20/2021 9:15:00 AM, 19.3756237030029
3/20/2021 5:16:00 AM, 3/20/2021 9:16:00 AM, 19.6470375061035
3/20/2021 5:17:00 AM, 3/20/2021 9:17:00 AM, 21.0720500946045
3/20/2021 5:18:00 AM, 3/20/2021 9:18:00 AM, 18.8356456756592
3/20/2021 5:19:00 AM, 3/20/2021 9:19:00 AM, 20.0474128723145
3/20/2021 5:20:00 AM, 3/20/2021 9:20:00 AM, 18.3928108215332
3/20/2021 5:21:00 AM, 3/20/2021 9:21:00 AM, 19.087833404541
3/20/2021 5:22:00 AM, 3/20/2021 9:22:00 AM, 19.4265480041504
3/20/2021 5:23:00 AM, 3/20/2021 9:23:00 AM, 18.6681480407715
3/20/2021 5:24:00 AM, 3/20/2021 9:24:00 AM, 17.0910110473633
3/20/2021 5:25:00 AM, 3/20/2021 9:25:00 AM, 18.5321960449219
3/20/2021 5:26:00 AM, 3/20/2021 9:26:00 AM, 19.6429634094238
3/20/2021 5:27:00 AM, 3/20/2021 9:27:00 AM, 20.3318538665771
3/20/2021 5:28:00 AM, 3/20/2021 9:28:00 AM, 18.9859409332275
3/20/2021 5:29:00 AM, 3/20/2021 9:29:00 AM, 19.8609733581543
3/20/2021 5:30:00 AM, 3/20/2021 9:30:00 AM, 16.8560085296631
3/20/2021 5:31:00 AM, 3/20/2021 9:31:00 AM, 16.122615814209
3/20/2021 5:32:00 AM, 3/20/2021 9:32:00 AM, 16.8257751464844
3/20/2021 5:33:00 AM, 3/20/2021 9:33:00 AM, 17.6165103912354
3/20/2021 5:34:00 AM, 3/20/2021 9:34:00 AM, 17.6165103912354
3/20/2021 5:35:00 AM, 3/20/2021 9:35:00 AM, 17.8560562133789
3/20/2021 5:36:00 AM, 3/20/2021 9:36:00 AM, 19.0533695220947
3/20/2021 5:37:00 AM, 3/20/2021 9:37:00 AM, 17.8843154907227
3/20/2021 5:38:00 AM, 3/20/2021 9:38:00 AM, 17.4251003265381
3/20/2021 5:39:00 AM, 3/20/2021 9:39:00 AM, 15.8001718521118
3/20/2021 5:40:00 AM, 3/20/2021 9:40:00 AM, 18.8093566894531
3/20/2021 5:41:00 AM, 3/20/2021 9:41:00 AM, 17.7564868927002
3/20/2021 5:42:00 AM, 3/20/2021 9:42:00 AM, 17.5270366668701
3/20/2021 5:43:00 AM, 3/20/2021 9:43:00 AM, 16.8231601715088
3/20/2021 5:44:00 AM, 3/20/2021 9:44:00 AM, 16.647777557373
3/20/2021 5:45:00 AM, 3/20/2021 9:45:00 AM, 15.385103225708
3/20/2021 5:46:00 AM, 3/20/2021 9:46:00 AM, 15.2871294021606
3/20/2021 5:47:00 AM, 3/20/2021 9:47:00 AM, 14.9103927612305
3/20/2021 5:48:00 AM, 3/20/2021 9:48:00 AM, 15.3818082809448
3/20/2021 5:49:00 AM, 3/20/2021 9:49:00 AM, 16.7895755767822
3/20/2021 5:50:00 AM, 3/20/2021 9:50:00 AM, 17.5323238372803
3/20/2021 5:51:00 AM, 3/20/2021 9:51:00 AM, 19.20530128479
3/20/2021 5:52:00 AM, 3/20/2021 9:52:00 AM, 19.036376953125
3/20/2021 5:53:00 AM, 3/20/2021 9:53:00 AM, 16.2295265197754
3/20/2021 5:54:00 AM, 3/20/2021 9:54:00 AM, 17.9318428039551
3/20/2021 5:55:00 AM, 3/20/2021 9:55:00 AM, 19.937557220459
3/20/2021 5:56:00 AM, 3/20/2021 9:56:00 AM, 17.9245223999023
3/20/2021 5:57:00 AM, 3/20/2021 9:57:00 AM, 17.3307495117188
3/20/2021 5:58:00 AM, 3/20/2021 9:58:00 AM, 16.106014251709
3/20/2021 5:59:00 AM, 3/20/2021 9:59:00 AM, 17.7313613891602
3/20/2021 6:00:00 AM, 3/20/2021 10:00:00 AM, 16.8576889038086
3/20/2021 6:01:00 AM, 3/20/2021 10:01:00 AM, 16.7589817047119
3/20/2021 6:02:00 AM, 3/20/2021 10:02:00 AM, 17.4151554107666
3/20/2021 6:03:00 AM, 3/20/2021 10:03:00 AM, 19.051097869873
3/20/2021 6:04:00 AM, 3/20/2021 10:04:00 AM, 19.4441089630127
3/20/2021 6:05:00 AM, 3/20/2021 10:05:00 AM, 19.8289222717285
3/20/2021 6:06:00 AM, 3/20/2021 10:06:00 AM, 20.0689945220947
3/20/2021 6:07:00 AM, 3/20/2021 10:07:00 AM, 16.4528789520264
3/20/2021 6:08:00 AM, 3/20/2021 10:08:00 AM, 17.5054130554199
3/20/2021 6:09:00 AM, 3/20/2021 10:09:00 AM, 16.8885459899902
3/20/2021 6:10:00 AM, 3/20/2021 10:10:00 AM, 17.7527923583984
3/20/2021 6:11:00 AM, 3/20/2021 10:11:00 AM, 15.5915670394897
3/20/2021 6:12:00 AM, 3/20/2021 10:12:00 AM, 17.2266654968262
3/20/2021 6:13:00 AM, 3/20/2021 10:13:00 AM, 15.4153451919556
3/20/2021 6:14:00 AM, 3/20/2021 10:14:00 AM, 14.8976240158081
3/20/2021 6:15:00 AM, 3/20/2021 10:15:00 AM, 16.5459938049316
3/20/2021 6:16:00 AM, 3/20/2021 10:16:00 AM, 16.5797004699707
3/20/2021 6:17:00 AM, 3/20/2021 10:17:00 AM, 17.6937866210937
3/20/2021 6:18:00 AM, 3/20/2021 10:18:00 AM, 17.8950176239014
3/20/2021 6:19:00 AM, 3/20/2021 10:19:00 AM, 17.3691177368164
3/20/2021 6:20:00 AM, 3/20/2021 10:20:00 AM, 16.4329051971436
3/20/2021 6:21:00 AM, 3/20/2021 10:21:00 AM, 16.5429401397705
3/20/2021 6:22:00 AM, 3/20/2021 10:22:00 AM, 16.7691192626953
3/20/2021 6:23:00 AM, 3/20/2021 10:23:00 AM, 14.7935419082642
3/20/2021 6:24:00 AM, 3/20/2021 10:24:00 AM, 15.2487554550171
3/20/2021 6:25:00 AM, 3/20/2021 10:25:00 AM, 15.703218460083
3/20/2021 6:26:00 AM, 3/20/2021 10:26:00 AM, 14.9594554901123
3/20/2021 6:27:00 AM, 3/20/2021 10:27:00 AM, 14.6559610366821
3/20/2021 6:28:00 AM, 3/20/2021 10:28:00 AM, 13.715145111084
3/20/2021 6:29:00 AM, 3/20/2021 10:29:00 AM, 14.576756477356
3/20/2021 6:30:00 AM, 3/20/2021 10:30:00 AM, 15.459623336792
3/20/2021 6:31:00 AM, 3/20/2021 10:31:00 AM, 15.82346534729
3/20/2021 6:32:00 AM, 3/20/2021 10:32:00 AM, 15.1202201843262
3/20/2021 6:33:00 AM, 3/20/2021 10:33:00 AM, 15.7795696258545
3/20/2021 6:34:00 AM, 3/20/2021 10:34:00 AM, 16.7691287994385
3/20/2021 6:35:00 AM, 3/20/2021 10:35:00 AM, 16.7691287994385
3/20/2021 6:36:00 AM, 3/20/2021 10:36:00 AM, 16.7691287994385
3/20/2021 6:37:00 AM, 3/20/2021 10:37:00 AM, 17.3658905029297
3/20/2021 6:38:00 AM, 3/20/2021 10:38:00 AM, 16.3788356781006
3/20/2021 6:39:00 AM, 3/20/2021 10:39:00 AM, 17.6752300262451
3/20/2021 6:40:00 AM, 3/20/2021 10:40:00 AM, 16.96413230896
3/20/2021 6:41:00 AM, 3/20/2021 10:41:00 AM, 16.9943866729736
3/20/2021 6:42:00 AM, 3/20/2021 10:42:00 AM, 18.6915760040283
3/20/2021 6:43:00 AM, 3/20/2021 10:43:00 AM, 19.5916423797607
3/20/2021 6:44:00 AM, 3/20/2021 10:44:00 AM, 20.1252632141113
3/20/2021 6:45:00 AM, 3/20/2021 10:45:00 AM, 20.2602462768555
3/20/2021 6:46:00 AM, 3/20/2021 10:46:00 AM, 18.7523899078369
3/20/2021 6:47:00 AM, 3/20/2021 10:47:00 AM, 20.6058483123779
3/20/2021 6:48:00 AM, 3/20/2021 10:48:00 AM, 19.2451133728027
3/20/2021 6:49:00 AM, 3/20/2021 10:49:00 AM, 19.809944152832
3/20/2021 6:50:00 AM, 3/20/2021 10:50:00 AM, 19.7214279174805
3/20/2021 6:51:00 AM, 3/20/2021 10:51:00 AM, 23.2359752655029
3/20/2021 6:52:00 AM, 3/20/2021 10:52:00 AM, 19.6115951538086
3/20/2021 6:53:00 AM, 3/20/2021 10:53:00 AM, 18.9316177368164
3/20/2021 6:54:00 AM, 3/20/2021 10:54:00 AM, 17.8881931304932
3/20/2021 6:55:00 AM, 3/20/2021 10:55:00 AM, 16.9232921600342
3/20/2021 6:56:00 AM, 3/20/2021 10:56:00 AM, 19.9646663665771
3/20/2021 6:57:00 AM, 3/20/2021 10:57:00 AM, 19.4009475708008
3/20/2021 6:58:00 AM, 3/20/2021 10:58:00 AM, 17.3730869293213
3/20/2021 6:59:00 AM, 3/20/2021 10:59:00 AM, 21.0124893188477
3/20/2021 7:00:00 AM, 3/20/2021 11:00:00 AM, 20.8436470031738
3/20/2021 7:01:00 AM, 3/20/2021 11:01:00 AM, 20.809061050415
3/20/2021 7:02:00 AM, 3/20/2021 11:02:00 AM, 18.1307792663574
3/20/2021 7:03:00 AM, 3/20/2021 11:03:00 AM, 20.7565956115723
3/20/2021 7:04:00 AM, 3/20/2021 11:04:00 AM, 20.8689441680908
3/20/2021 7:05:00 AM, 3/20/2021 11:05:00 AM, 20.769889831543
3/20/2021 7:06:00 AM, 3/20/2021 11:06:00 AM, 20.2457656860352
3/20/2021 7:07:00 AM, 3/20/2021 11:07:00 AM, 19.0521659851074
3/20/2021 7:08:00 AM, 3/20/2021 11:08:00 AM, 20.0267543792725
3/20/2021 7:09:00 AM, 3/20/2021 11:09:00 AM, 19.6236305236816
3/20/2021 7:10:00 AM, 3/20/2021 11:10:00 AM, 22.9475345611572
3/20/2021 7:11:00 AM, 3/20/2021 11:11:00 AM, 22.2694091796875
3/20/2021 7:12:00 AM, 3/20/2021 11:12:00 AM, 21.7515125274658
3/20/2021 7:13:00 AM, 3/20/2021 11:13:00 AM, 21.6587905883789
3/20/2021 7:14:00 AM, 3/20/2021 11:14:00 AM, 24.5947647094727
3/20/2021 7:15:00 AM, 3/20/2021 11:15:00 AM, 25.893970489502
3/20/2021 7:16:00 AM, 3/20/2021 11:16:00 AM, 23.9517002105713
3/20/2021 7:17:00 AM, 3/20/2021 11:17:00 AM, 24.6633205413818
3/20/2021 7:18:00 AM, 3/20/2021 11:18:00 AM, 23.014253616333
3/20/2021 7:19:00 AM, 3/20/2021 11:19:00 AM, 24.3386058807373
3/20/2021 7:20:00 AM, 3/20/2021 11:20:00 AM, 24.4823513031006
3/20/2021 7:21:00 AM, 3/20/2021 11:21:00 AM, 27.7221565246582
3/20/2021 7:22:00 AM, 3/20/2021 11:22:00 AM, 27.4863452911377
3/20/2021 7:23:00 AM, 3/20/2021 11:23:00 AM, 26.167724609375
3/20/2021 7:24:00 AM, 3/20/2021 11:24:00 AM, 27.0040111541748
3/20/2021 7:25:00 AM, 3/20/2021 11:25:00 AM, 29.1221542358398
3/20/2021 7:26:00 AM, 3/20/2021 11:26:00 AM, 30.595064163208
3/20/2021 7:27:00 AM, 3/20/2021 11:27:00 AM, 32.1296691894531
3/20/2021 7:28:00 AM, 3/20/2021 11:28:00 AM, 31.0214996337891
3/20/2021 7:29:00 AM, 3/20/2021 11:29:00 AM, 28.8152236938477
3/20/2021 7:30:00 AM, 3/20/2021 11:30:00 AM, 28.1057186126709
3/20/2021 7:31:00 AM, 3/20/2021 11:31:00 AM, 27.9373359680176
3/20/2021 7:32:00 AM, 3/20/2021 11:32:00 AM, 28.4180736541748
3/20/2021 7:33:00 AM, 3/20/2021 11:33:00 AM, 25.6799812316895
3/20/2021 7:34:00 AM, 3/20/2021 11:34:00 AM, 25.6042575836182
3/20/2021 7:35:00 AM, 3/20/2021 11:35:00 AM, 24.9539051055908
3/20/2021 7:36:00 AM, 3/20/2021 11:36:00 AM, 24.995569229126
3/20/2021 7:37:00 AM, 3/20/2021 11:37:00 AM, 24.995569229126
3/20/2021 7:38:00 AM, 3/20/2021 11:38:00 AM, 24.9364032745361
3/20/2021 7:39:00 AM, 3/20/2021 11:39:00 AM, 22.1157474517822
3/20/2021 7:40:00 AM, 3/20/2021 11:40:00 AM, 23.7581481933594
3/20/2021 7:41:00 AM, 3/20/2021 11:41:00 AM, 24.3153018951416
3/20/2021 7:42:00 AM, 3/20/2021 11:42:00 AM, 23.8764266967773
3/20/2021 7:43:00 AM, 3/20/2021 11:43:00 AM, 22.2802886962891
3/20/2021 7:44:00 AM, 3/20/2021 11:44:00 AM, 18.9857978820801
3/20/2021 7:45:00 AM, 3/20/2021 11:45:00 AM, 20.6144638061523
3/20/2021 7:46:00 AM, 3/20/2021 11:46:00 AM, 26.7527332305908
3/20/2021 7:47:00 AM, 3/20/2021 11:47:00 AM, 25.2495174407959
3/20/2021 7:48:00 AM, 3/20/2021 11:48:00 AM, 23.7877464294434
3/20/2021 7:49:00 AM, 3/20/2021 11:49:00 AM, 25.2761287689209
3/20/2021 7:50:00 AM, 3/20/2021 11:50:00 AM, 26.6870250701904
3/20/2021 7:51:00 AM, 3/20/2021 11:51:00 AM, 28.9033851623535
3/20/2021 7:52:00 AM, 3/20/2021 11:52:00 AM, 27.9143199920654
3/20/2021 7:53:00 AM, 3/20/2021 11:53:00 AM, 25.0970230102539
3/20/2021 7:54:00 AM, 3/20/2021 11:54:00 AM, 23.7411346435547
3/20/2021 7:55:00 AM, 3/20/2021 11:55:00 AM, 25.1964912414551
3/20/2021 7:56:00 AM, 3/20/2021 11:56:00 AM, 26.7291660308838
3/20/2021 7:57:00 AM, 3/20/2021 11:57:00 AM, 20.1485538482666
3/20/2021 7:58:00 AM, 3/20/2021 11:58:00 AM, 21.8579521179199
3/20/2021 7:59:00 AM, 3/20/2021 11:59:00 AM, 20.8511791229248
3/20/2021 8:00:00 AM, 3/20/2021 12:00:00 PM, 23.5255069732666
3/20/2021 8:01:00 AM, 3/20/2021 12:01:00 PM, 21.6768665313721
3/20/2021 8:02:00 AM, 3/20/2021 12:02:00 PM, 23.8819561004639
3/20/2021 8:03:00 AM, 3/20/2021 12:03:00 PM, 22.1245727539063
3/20/2021 8:04:00 AM, 3/20/2021 12:04:00 PM, 20.4844417572021
3/20/2021 8:05:00 AM, 3/20/2021 12:05:00 PM, 20.8824672698975
3/20/2021 8:06:00 AM, 3/20/2021 12:06:00 PM, 22.0320205688477
3/20/2021 8:07:00 AM, 3/20/2021 12:07:00 PM, 21.7069606781006
3/20/2021 8:08:00 AM, 3/20/2021 12:08:00 PM, 21.7813663482666
3/20/2021 8:09:00 AM, 3/20/2021 12:09:00 PM, 20.8288898468018
3/20/2021 8:10:00 AM, 3/20/2021 12:10:00 PM, 20.8365631103516
3/20/2021 8:11:00 AM, 3/20/2021 12:11:00 PM, 20.8563747406006
3/20/2021 8:12:00 AM, 3/20/2021 12:12:00 PM, 21.993143081665
3/20/2021 8:13:00 AM, 3/20/2021 12:13:00 PM, 20.3327331542969
3/20/2021 8:14:00 AM, 3/20/2021 12:14:00 PM, 19.6228885650635
3/20/2021 8:15:00 AM, 3/20/2021 12:15:00 PM, 18.2717590332031
3/20/2021 8:16:00 AM, 3/20/2021 12:16:00 PM, 19.7623882293701
3/20/2021 8:17:00 AM, 3/20/2021 12:17:00 PM, 17.8990955352783
3/20/2021 8:18:00 AM, 3/20/2021 12:18:00 PM, 17.6600971221924
3/20/2021 8:19:00 AM, 3/20/2021 12:19:00 PM, 19.4363803863525
3/20/2021 8:20:00 AM, 3/20/2021 12:20:00 PM, 21.7353744506836
3/20/2021 8:21:00 AM, 3/20/2021 12:21:00 PM, 17.9496059417725
3/20/2021 8:22:00 AM, 3/20/2021 12:22:00 PM, 15.6423368453979
3/20/2021 8:23:00 AM, 3/20/2021 12:23:00 PM, 18.3529167175293
3/20/2021 8:24:00 AM, 3/20/2021 12:24:00 PM, 15.8966207504272
3/20/2021 8:25:00 AM, 3/20/2021 12:25:00 PM, 17.755708694458
3/20/2021 8:26:00 AM, 3/20/2021 12:26:00 PM, 18.7902355194092
3/20/2021 8:27:00 AM, 3/20/2021 12:27:00 PM, 21.4328689575195
3/20/2021 8:28:00 AM, 3/20/2021 12:28:00 PM, 19.5266399383545
3/20/2021 8:29:00 AM, 3/20/2021 12:29:00 PM, 19.7209873199463
3/20/2021 8:30:00 AM, 3/20/2021 12:30:00 PM, 22.111988067627
3/20/2021 8:31:00 AM, 3/20/2021 12:31:00 PM, 21.5197887420654
3/20/2021 8:32:00 AM, 3/20/2021 12:32:00 PM, 20.4671993255615
3/20/2021 8:33:00 AM, 3/20/2021 12:33:00 PM, 20.1775646209717
3/20/2021 8:34:00 AM, 3/20/2021 12:34:00 PM, 19.6077136993408
3/20/2021 8:35:00 AM, 3/20/2021 12:35:00 PM, 18.218677520752
3/20/2021 8:36:00 AM, 3/20/2021 12:36:00 PM, 17.6881008148193
3/20/2021 8:37:00 AM, 3/20/2021 12:37:00 PM, 17.6396560668945
3/20/2021 8:38:00 AM, 3/20/2021 12:38:00 PM, 17.6396560668945
3/20/2021 8:39:00 AM, 3/20/2021 12:39:00 PM, 20.5749492645264
3/20/2021 8:40:00 AM, 3/20/2021 12:40:00 PM, 18.4178886413574
3/20/2021 8:41:00 AM, 3/20/2021 12:41:00 PM, 20.8516101837158
3/20/2021 8:42:00 AM, 3/20/2021 12:42:00 PM, 16.794713973999
3/20/2021 8:43:00 AM, 3/20/2021 12:43:00 PM, 19.7518196105957
3/20/2021 8:44:00 AM, 3/20/2021 12:44:00 PM, 20.7393836975098
3/20/2021 8:45:00 AM, 3/20/2021 12:45:00 PM, 24.2030906677246
3/20/2021 8:46:00 AM, 3/20/2021 12:46:00 PM, 21.6421813964844
3/20/2021 8:47:00 AM, 3/20/2021 12:47:00 PM, 17.8623561859131
3/20/2021 8:48:00 AM, 3/20/2021 12:48:00 PM, 21.8224411010742
3/20/2021 8:49:00 AM, 3/20/2021 12:49:00 PM, 19.8749980926514
3/20/2021 8:50:00 AM, 3/20/2021 12:50:00 PM, 19.5522232055664
3/20/2021 8:51:00 AM, 3/20/2021 12:51:00 PM, 17.6415061950684
3/20/2021 8:52:00 AM, 3/20/2021 12:52:00 PM, 17.924222946167
3/20/2021 8:53:00 AM, 3/20/2021 12:53:00 PM, 18.6735496520996
3/20/2021 8:54:00 AM, 3/20/2021 12:54:00 PM, 18.8167400360107
3/20/2021 8:55:00 AM, 3/20/2021 12:55:00 PM, 18.3074359893799
3/20/2021 8:56:00 AM, 3/20/2021 12:56:00 PM, 15.9889097213745
3/20/2021 8:57:00 AM, 3/20/2021 12:57:00 PM, 17.6296539306641
3/20/2021 8:58:00 AM, 3/20/2021 12:58:00 PM, 18.0853157043457
3/20/2021 8:59:00 AM, 3/20/2021 12:59:00 PM, 18.2275733947754
3/20/2021 9:00:00 AM, 3/20/2021 1:00:00 PM, 18.2484798431396
3/20/2021 9:01:00 AM, 3/20/2021 1:01:00 PM, 16.5424213409424
3/20/2021 9:02:00 AM, 3/20/2021 1:02:00 PM, 16.2454280853271
3/20/2021 9:03:00 AM, 3/20/2021 1:03:00 PM, 14.9848966598511
3/20/2021 9:04:00 AM, 3/20/2021 1:04:00 PM, 15.3539400100708
3/20/2021 9:05:00 AM, 3/20/2021 1:05:00 PM, 15.6762580871582
3/20/2021 9:06:00 AM, 3/20/2021 1:06:00 PM, 14.9038152694702
3/20/2021 9:07:00 AM, 3/20/2021 1:07:00 PM, 15.4960861206055
3/20/2021 9:08:00 AM, 3/20/2021 1:08:00 PM, 17.5521602630615
3/20/2021 9:09:00 AM, 3/20/2021 1:09:00 PM, 19.105167388916
3/20/2021 9:10:00 AM, 3/20/2021 1:10:00 PM, 18.122688293457
3/20/2021 9:11:00 AM, 3/20/2021 1:11:00 PM, 16.9712886810303
3/20/2021 9:12:00 AM, 3/20/2021 1:12:00 PM, 18.1729393005371
3/20/2021 9:13:00 AM, 3/20/2021 1:13:00 PM, 18.8091106414795
3/20/2021 9:14:00 AM, 3/20/2021 1:14:00 PM, 15.4778308868408
3/20/2021 9:15:00 AM, 3/20/2021 1:15:00 PM, 16.727123260498
3/20/2021 9:16:00 AM, 3/20/2021 1:16:00 PM, 16.3173122406006
3/20/2021 9:17:00 AM, 3/20/2021 1:17:00 PM, 15.1754236221313
3/20/2021 9:18:00 AM, 3/20/2021 1:18:00 PM, 16.0880947113037
3/20/2021 9:19:00 AM, 3/20/2021 1:19:00 PM, 14.7128849029541
3/20/2021 9:20:00 AM, 3/20/2021 1:20:00 PM, 14.7975921630859
3/20/2021 9:21:00 AM, 3/20/2021 1:21:00 PM, 15.4212713241577
3/20/2021 9:22:00 AM, 3/20/2021 1:22:00 PM, 16.8107223510742
3/20/2021 9:23:00 AM, 3/20/2021 1:23:00 PM, 16.7801513671875
3/20/2021 9:24:00 AM, 3/20/2021 1:24:00 PM, 16.9386291503906
3/20/2021 9:25:00 AM, 3/20/2021 1:25:00 PM, 17.3657932281494
3/20/2021 9:26:00 AM, 3/20/2021 1:26:00 PM, 17.9034404754639
3/20/2021 9:27:00 AM, 3/20/2021 1:27:00 PM, 18.0296745300293
3/20/2021 9:28:00 AM, 3/20/2021 1:28:00 PM, 17.6172752380371
3/20/2021 9:29:00 AM, 3/20/2021 1:29:00 PM, 18.4981727600098
3/20/2021 9:30:00 AM, 3/20/2021 1:30:00 PM, 17.6071834564209
3/20/2021 9:31:00 AM, 3/20/2021 1:31:00 PM, 18.6439266204834
3/20/2021 9:32:00 AM, 3/20/2021 1:32:00 PM, 18.7400283813477
3/20/2021 9:33:00 AM, 3/20/2021 1:33:00 PM, 19.3212051391602
3/20/2021 9:34:00 AM, 3/20/2021 1:34:00 PM, 19.5542430877686
3/20/2021 9:35:00 AM, 3/20/2021 1:35:00 PM, 19.5793132781982
3/20/2021 9:36:00 AM, 3/20/2021 1:36:00 PM, 19.0140495300293
3/20/2021 9:37:00 AM, 3/20/2021 1:37:00 PM, 18.6564559936523
3/20/2021 9:38:00 AM, 3/20/2021 1:38:00 PM, 18.7799854278564
3/20/2021 9:39:00 AM, 3/20/2021 1:39:00 PM, 18.7799854278564
3/20/2021 9:40:00 AM, 3/20/2021 1:40:00 PM, 17.6388931274414
3/20/2021 9:41:00 AM, 3/20/2021 1:41:00 PM, 17.3956775665283
3/20/2021 9:42:00 AM, 3/20/2021 1:42:00 PM, 17.5709800720215
3/20/2021 9:43:00 AM, 3/20/2021 1:43:00 PM, 17.440357208252
3/20/2021 9:44:00 AM, 3/20/2021 1:44:00 PM, 18.2681102752686
3/20/2021 9:45:00 AM, 3/20/2021 1:45:00 PM, 18.163631439209
3/20/2021 9:46:00 AM, 3/20/2021 1:46:00 PM, 17.5499897003174
3/20/2021 9:47:00 AM, 3/20/2021 1:47:00 PM, 17.9731464385986
3/20/2021 9:48:00 AM, 3/20/2021 1:48:00 PM, 19.0129776000977
3/20/2021 9:49:00 AM, 3/20/2021 1:49:00 PM, 19.461067199707
3/20/2021 9:50:00 AM, 3/20/2021 1:50:00 PM, 24.9135837554932
3/20/2021 9:51:00 AM, 3/20/2021 1:51:00 PM, 22.7400951385498
3/20/2021 9:52:00 AM, 3/20/2021 1:52:00 PM, 22.5459766387939
3/20/2021 9:53:00 AM, 3/20/2021 1:53:00 PM, 21.7599601745605
3/20/2021 9:54:00 AM, 3/20/2021 1:54:00 PM, 21.7940979003906
3/20/2021 9:55:00 AM, 3/20/2021 1:55:00 PM, 20.5041522979736
3/20/2021 9:56:00 AM, 3/20/2021 1:56:00 PM, 19.4807205200195
3/20/2021 9:57:00 AM, 3/20/2021 1:57:00 PM, 18.9357089996338
3/20/2021 9:58:00 AM, 3/20/2021 1:58:00 PM, 17.6144618988037
3/20/2021 9:59:00 AM, 3/20/2021 1:59:00 PM, 15.447639465332
3/20/2021 10:00:00 AM, 3/20/2021 2:00:00 PM, 14.9657211303711
3/20/2021 10:01:00 AM, 3/20/2021 2:01:00 PM, 15.0267429351807
3/20/2021 10:02:00 AM, 3/20/2021 2:02:00 PM, 14.1827554702759
3/20/2021 10:03:00 AM, 3/20/2021 2:03:00 PM, 15.3487462997437
3/20/2021 10:04:00 AM, 3/20/2021 2:04:00 PM, 15.6112279891968
3/20/2021 10:05:00 AM, 3/20/2021 2:05:00 PM, 15.230447769165
3/20/2021 10:06:00 AM, 3/20/2021 2:06:00 PM, 15.9172019958496
3/20/2021 10:07:00 AM, 3/20/2021 2:07:00 PM, 15.049464225769
3/20/2021 10:08:00 AM, 3/20/2021 2:08:00 PM, 15.8357543945313
3/20/2021 10:09:00 AM, 3/20/2021 2:09:00 PM, 16.6256809234619
3/20/2021 10:10:00 AM, 3/20/2021 2:10:00 PM, 17.0735950469971
3/20/2021 10:11:00 AM, 3/20/2021 2:11:00 PM, 16.0768985748291
3/20/2021 10:12:00 AM, 3/20/2021 2:12:00 PM, 15.0033712387085
3/20/2021 10:13:00 AM, 3/20/2021 2:13:00 PM, 14.9590044021606
3/20/2021 10:14:00 AM, 3/20/2021 2:14:00 PM, 16.2849807739258
3/20/2021 10:15:00 AM, 3/20/2021 2:15:00 PM, 16.6839275360107
3/20/2021 10:16:00 AM, 3/20/2021 2:16:00 PM, 17.7556018829346
3/20/2021 10:17:00 AM, 3/20/2021 2:17:00 PM, 15.6511087417603
3/20/2021 10:18:00 AM, 3/20/2021 2:18:00 PM, 16.5881309509277
3/20/2021 10:19:00 AM, 3/20/2021 2:19:00 PM, 17.2956600189209
3/20/2021 10:20:00 AM, 3/20/2021 2:20:00 PM, 19.0173110961914
3/20/2021 10:21:00 AM, 3/20/2021 2:21:00 PM, 18.7065715789795
3/20/2021 10:22:00 AM, 3/20/2021 2:22:00 PM, 17.8438377380371
3/20/2021 10:23:00 AM, 3/20/2021 2:23:00 PM, 17.9711837768555
3/20/2021 10:24:00 AM, 3/20/2021 2:24:00 PM, 18.6353893280029
3/20/2021 10:25:00 AM, 3/20/2021 2:25:00 PM, 16.1957969665527
3/20/2021 10:26:00 AM, 3/20/2021 2:26:00 PM, 16.992748260498
3/20/2021 10:27:00 AM, 3/20/2021 2:27:00 PM, 15.0875043869019
3/20/2021 10:28:00 AM, 3/20/2021 2:28:00 PM, 15.4846429824829
3/20/2021 10:29:00 AM, 3/20/2021 2:29:00 PM, 17.279914855957
3/20/2021 10:30:00 AM, 3/20/2021 2:30:00 PM, 18.2845230102539
3/20/2021 10:31:00 AM, 3/20/2021 2:31:00 PM, 19.0834503173828
3/20/2021 10:32:00 AM, 3/20/2021 2:32:00 PM, 17.0724906921387
3/20/2021 10:33:00 AM, 3/20/2021 2:33:00 PM, 16.7125396728516
3/20/2021 10:34:00 AM, 3/20/2021 2:34:00 PM, 17.0230388641357
3/20/2021 10:35:00 AM, 3/20/2021 2:35:00 PM, 18.6755867004395
3/20/2021 10:36:00 AM, 3/20/2021 2:36:00 PM, 18.8940887451172
3/20/2021 10:37:00 AM, 3/20/2021 2:37:00 PM, 18.2765445709229
3/20/2021 10:38:00 AM, 3/20/2021 2:38:00 PM, 16.5669765472412
3/20/2021 10:39:00 AM, 3/20/2021 2:39:00 PM, 14.7332754135132
3/20/2021 10:40:00 AM, 3/20/2021 2:40:00 PM, 14.7332754135132
3/20/2021 10:41:00 AM, 3/20/2021 2:41:00 PM, 14.6737966537476
3/20/2021 10:42:00 AM, 3/20/2021 2:42:00 PM, 16.1429634094238
3/20/2021 10:43:00 AM, 3/20/2021 2:43:00 PM, 15.3154430389404
3/20/2021 10:44:00 AM, 3/20/2021 2:44:00 PM, 14.968451499939
3/20/2021 10:45:00 AM, 3/20/2021 2:45:00 PM, 15.6272506713867
3/20/2021 10:46:00 AM, 3/20/2021 2:46:00 PM, 14.5457754135132
3/20/2021 10:47:00 AM, 3/20/2021 2:47:00 PM, 14.9453268051147
3/20/2021 10:48:00 AM, 3/20/2021 2:48:00 PM, 14.2565870285034
3/20/2021 10:49:00 AM, 3/20/2021 2:49:00 PM, 14.6617393493652
3/20/2021 10:50:00 AM, 3/20/2021 2:50:00 PM, 15.184534072876
3/20/2021 10:51:00 AM, 3/20/2021 2:51:00 PM, 14.6892213821411
3/20/2021 10:52:00 AM, 3/20/2021 2:52:00 PM, 15.1812696456909
3/20/2021 10:53:00 AM, 3/20/2021 2:53:00 PM, 14.8808374404907
3/20/2021 10:54:00 AM, 3/20/2021 2:54:00 PM, 14.2169036865234
3/20/2021 10:55:00 AM, 3/20/2021 2:55:00 PM, 14.2858428955078
3/20/2021 10:56:00 AM, 3/20/2021 2:56:00 PM, 14.5074882507324
3/20/2021 10:57:00 AM, 3/20/2021 2:57:00 PM, 13.8188438415527
3/20/2021 10:58:00 AM, 3/20/2021 2:58:00 PM, 13.7650661468506
3/20/2021 10:59:00 AM, 3/20/2021 2:59:00 PM, 15.1248025894165
3/20/2021 11:00:00 AM, 3/20/2021 3:00:00 PM, 15.2135457992554
3/20/2021 11:01:00 AM, 3/20/2021 3:01:00 PM, 14.4980201721191
3/20/2021 11:02:00 AM, 3/20/2021 3:02:00 PM, 12.2601232528687
3/20/2021 11:03:00 AM, 3/20/2021 3:03:00 PM, 13.925256729126
3/20/2021 11:04:00 AM, 3/20/2021 3:04:00 PM, 13.8205432891846
3/20/2021 11:05:00 AM, 3/20/2021 3:05:00 PM, 13.8078832626343
3/20/2021 11:06:00 AM, 3/20/2021 3:06:00 PM, 13.5805711746216
3/20/2021 11:07:00 AM, 3/20/2021 3:07:00 PM, 14.4856948852539
3/20/2021 11:08:00 AM, 3/20/2021 3:08:00 PM, 14.0858011245728
3/20/2021 11:09:00 AM, 3/20/2021 3:09:00 PM, 14.2178087234497
3/20/2021 11:10:00 AM, 3/20/2021 3:10:00 PM, 15.5300426483154
3/20/2021 11:11:00 AM, 3/20/2021 3:11:00 PM, 18.4049167633057
3/20/2021 11:12:00 AM, 3/20/2021 3:12:00 PM, 15.829213142395
3/20/2021 11:13:00 AM, 3/20/2021 3:13:00 PM, 14.9092578887939
3/20/2021 11:14:00 AM, 3/20/2021 3:14:00 PM, 13.5704832077026
3/20/2021 11:15:00 AM, 3/20/2021 3:15:00 PM, 12.5272779464722
3/20/2021 11:16:00 AM, 3/20/2021 3:16:00 PM, 13.5141820907593
3/20/2021 11:17:00 AM, 3/20/2021 3:17:00 PM, 14.2889003753662
3/20/2021 11:18:00 AM, 3/20/2021 3:18:00 PM, 14.5511255264282
3/20/2021 11:19:00 AM, 3/20/2021 3:19:00 PM, 13.160101890564
3/20/2021 11:20:00 AM, 3/20/2021 3:20:00 PM, 13.698525428772
3/20/2021 11:21:00 AM, 3/20/2021 3:21:00 PM, 13.8208694458008
3/20/2021 11:22:00 AM, 3/20/2021 3:22:00 PM, 14.7658081054688
3/20/2021 11:23:00 AM, 3/20/2021 3:23:00 PM, 13.8572149276733
3/20/2021 11:24:00 AM, 3/20/2021 3:24:00 PM, 15.0721302032471
3/20/2021 11:25:00 AM, 3/20/2021 3:25:00 PM, 15.3270196914673
3/20/2021 11:26:00 AM, 3/20/2021 3:26:00 PM, 14.8883457183838
3/20/2021 11:27:00 AM, 3/20/2021 3:27:00 PM, 15.8686809539795
3/20/2021 11:28:00 AM, 3/20/2021 3:28:00 PM, 15.1957168579102
3/20/2021 11:29:00 AM, 3/20/2021 3:29:00 PM, 14.6920347213745
3/20/2021 11:30:00 AM, 3/20/2021 3:30:00 PM, 14.6729068756104
3/20/2021 11:31:00 AM, 3/20/2021 3:31:00 PM, 12.717173576355
3/20/2021 11:32:00 AM, 3/20/2021 3:32:00 PM, 14.2515983581543
3/20/2021 11:33:00 AM, 3/20/2021 3:33:00 PM, 14.6710691452026
3/20/2021 11:34:00 AM, 3/20/2021 3:34:00 PM, 15.7567081451416
3/20/2021 11:35:00 AM, 3/20/2021 3:35:00 PM, 15.4959669113159
3/20/2021 11:36:00 AM, 3/20/2021 3:36:00 PM, 15.5247707366943
3/20/2021 11:37:00 AM, 3/20/2021 3:37:00 PM, 15.5699882507324
3/20/2021 11:38:00 AM, 3/20/2021 3:38:00 PM, 14.9264707565308
3/20/2021 11:39:00 AM, 3/20/2021 3:39:00 PM, 19.369026184082
3/20/2021 11:40:00 AM, 3/20/2021 3:40:00 PM, 20.5655040740967
3/20/2021 11:41:00 AM, 3/20/2021 3:41:00 PM, 20.5655040740967
3/20/2021 11:42:00 AM, 3/20/2021 3:42:00 PM, 17.1304607391357
3/20/2021 11:43:00 AM, 3/20/2021 3:43:00 PM, 16.437536239624
3/20/2021 11:44:00 AM, 3/20/2021 3:44:00 PM, 17.3470516204834
3/20/2021 11:45:00 AM, 3/20/2021 3:45:00 PM, 18.4918899536133
3/20/2021 11:46:00 AM, 3/20/2021 3:46:00 PM, 14.1327352523804
3/20/2021 11:47:00 AM, 3/20/2021 3:47:00 PM, 13.0230360031128
3/20/2021 11:48:00 AM, 3/20/2021 3:48:00 PM, 9.86586093902588
3/20/2021 11:49:00 AM, 3/20/2021 3:49:00 PM, 9.66846752166748
3/20/2021 11:50:00 AM, 3/20/2021 3:50:00 PM, 10.8424310684204
3/20/2021 11:51:00 AM, 3/20/2021 3:51:00 PM, 10.2827110290527
3/20/2021 11:52:00 AM, 3/20/2021 3:52:00 PM, 11.1802196502686
3/20/2021 11:53:00 AM, 3/20/2021 3:53:00 PM, 12.1065587997437
3/20/2021 11:54:00 AM, 3/20/2021 3:54:00 PM, 12.3900423049927
3/20/2021 11:55:00 AM, 3/20/2021 3:55:00 PM, 13.1998901367188
3/20/2021 11:56:00 AM, 3/20/2021 3:56:00 PM, 12.8082523345947
3/20/2021 11:57:00 AM, 3/20/2021 3:57:00 PM, 12.5513515472412
3/20/2021 11:58:00 AM, 3/20/2021 3:58:00 PM, 12.5035190582275
3/20/2021 11:59:00 AM, 3/20/2021 3:59:00 PM, 10.6632947921753
3/20/2021 12:00:00 PM, 3/20/2021 4:00:00 PM, 8.93241786956787
3/20/2021 12:01:00 PM, 3/20/2021 4:01:00 PM, 8.39001369476318
3/20/2021 12:02:00 PM, 3/20/2021 4:02:00 PM, 10.6242303848267
3/20/2021 12:03:00 PM, 3/20/2021 4:03:00 PM, 13.9576206207275
3/20/2021 12:04:00 PM, 3/20/2021 4:04:00 PM, 15.9780387878418
3/20/2021 12:05:00 PM, 3/20/2021 4:05:00 PM, 14.9234132766724
3/20/2021 12:06:00 PM, 3/20/2021 4:06:00 PM, 13.0383768081665
3/20/2021 12:07:00 PM, 3/20/2021 4:07:00 PM, 9.59418201446533
3/20/2021 12:08:00 PM, 3/20/2021 4:08:00 PM, 9.93648052215576
3/20/2021 12:09:00 PM, 3/20/2021 4:09:00 PM, 10.5717115402222
3/20/2021 12:10:00 PM, 3/20/2021 4:10:00 PM, 10.3375310897827
3/20/2021 12:11:00 PM, 3/20/2021 4:11:00 PM, 8.82853698730469
3/20/2021 12:12:00 PM, 3/20/2021 4:12:00 PM, 8.90469646453857
3/20/2021 12:13:00 PM, 3/20/2021 4:13:00 PM, 9.78444957733154
3/20/2021 12:14:00 PM, 3/20/2021 4:14:00 PM, 11.3920965194702
3/20/2021 12:15:00 PM, 3/20/2021 4:15:00 PM, 8.88112163543701
3/20/2021 12:16:00 PM, 3/20/2021 4:16:00 PM, 12.2474203109741
3/20/2021 12:17:00 PM, 3/20/2021 4:17:00 PM, 10.6222810745239
3/20/2021 12:18:00 PM, 3/20/2021 4:18:00 PM, 13.8980846405029
3/20/2021 12:19:00 PM, 3/20/2021 4:19:00 PM, 11.3453035354614
3/20/2021 12:20:00 PM, 3/20/2021 4:20:00 PM, 11.4310169219971
3/20/2021 12:21:00 PM, 3/20/2021 4:21:00 PM, 11.0165567398071
3/20/2021 12:22:00 PM, 3/20/2021 4:22:00 PM, 16.4545745849609
3/20/2021 12:23:00 PM, 3/20/2021 4:23:00 PM, 14.1838827133179
3/20/2021 12:24:00 PM, 3/20/2021 4:24:00 PM, 12.6113195419312
3/20/2021 12:25:00 PM, 3/20/2021 4:25:00 PM, 12.1822566986084
3/20/2021 12:26:00 PM, 3/20/2021 4:26:00 PM, 10.5849351882935
3/20/2021 12:27:00 PM, 3/20/2021 4:27:00 PM, 7.73448324203491
3/20/2021 12:28:00 PM, 3/20/2021 4:28:00 PM, 8.88630104064941
3/20/2021 12:29:00 PM, 3/20/2021 4:29:00 PM, 8.27200603485107
3/20/2021 12:30:00 PM, 3/20/2021 4:30:00 PM, 9.39282512664795
3/20/2021 12:31:00 PM, 3/20/2021 4:31:00 PM, 10.9255304336548
3/20/2021 12:32:00 PM, 3/20/2021 4:32:00 PM, 12.09521484375
3/20/2021 12:33:00 PM, 3/20/2021 4:33:00 PM, 9.58406734466553
3/20/2021 12:34:00 PM, 3/20/2021 4:34:00 PM, 8.72511100769043
3/20/2021 12:35:00 PM, 3/20/2021 4:35:00 PM, 8.96070766448975
3/20/2021 12:36:00 PM, 3/20/2021 4:36:00 PM, 9.06490802764893
3/20/2021 12:37:00 PM, 3/20/2021 4:37:00 PM, 9.13155364990234
3/20/2021 12:38:00 PM, 3/20/2021 4:38:00 PM, 9.23700618743896
3/20/2021 12:39:00 PM, 3/20/2021 4:39:00 PM, 9.34724426269531
3/20/2021 12:40:00 PM, 3/20/2021 4:40:00 PM, 10.3153810501099
3/20/2021 12:41:00 PM, 3/20/2021 4:41:00 PM, 8.97094440460205
3/20/2021 12:42:00 PM, 3/20/2021 4:42:00 PM, 8.97094440460205
3/20/2021 12:43:00 PM, 3/20/2021 4:43:00 PM, 9.49624061584473
3/20/2021 12:44:00 PM, 3/20/2021 4:44:00 PM, 12.1021661758423
3/20/2021 12:45:00 PM, 3/20/2021 4:45:00 PM, 11.5101938247681
3/20/2021 12:46:00 PM, 3/20/2021 4:46:00 PM, 9.05551528930664
3/20/2021 12:47:00 PM, 3/20/2021 4:47:00 PM, 8.04871559143066
3/20/2021 12:48:00 PM, 3/20/2021 4:48:00 PM, 7.69225740432739
3/20/2021 12:49:00 PM, 3/20/2021 4:49:00 PM, 8.41698360443115
3/20/2021 12:50:00 PM, 3/20/2021 4:50:00 PM, 7.9709644317627
3/20/2021 12:51:00 PM, 3/20/2021 4:51:00 PM, 8.15453910827637
3/20/2021 12:52:00 PM, 3/20/2021 4:52:00 PM, 8.27210330963135
3/20/2021 12:53:00 PM, 3/20/2021 4:53:00 PM, 8.50115489959717
3/20/2021 12:54:00 PM, 3/20/2021 4:54:00 PM, 11.0092649459839
3/20/2021 12:55:00 PM, 3/20/2021 4:55:00 PM, 9.5385627746582
3/20/2021 12:56:00 PM, 3/20/2021 4:56:00 PM, 9.38260078430176
3/20/2021 12:57:00 PM, 3/20/2021 4:57:00 PM, 10.725998878479
3/20/2021 12:58:00 PM, 3/20/2021 4:58:00 PM, 9.6381196975708
3/20/2021 12:59:00 PM, 3/20/2021 4:59:00 PM, 8.82885837554932
3/20/2021 1:00:00 PM, 3/20/2021 5:00:00 PM, 13.3860902786255
3/20/2021 1:01:00 PM, 3/20/2021 5:01:00 PM, 10.1460399627686
3/20/2021 1:02:00 PM, 3/20/2021 5:02:00 PM, 9.76180839538574
3/20/2021 1:03:00 PM, 3/20/2021 5:03:00 PM, 8.07165622711182
3/20/2021 1:04:00 PM, 3/20/2021 5:04:00 PM, 8.96768665313721
3/20/2021 1:05:00 PM, 3/20/2021 5:05:00 PM, 8.79851627349854
3/20/2021 1:06:00 PM, 3/20/2021 5:06:00 PM, 8.47827529907227
3/20/2021 1:07:00 PM, 3/20/2021 5:07:00 PM, 10.0643720626831
3/20/2021 1:08:00 PM, 3/20/2021 5:08:00 PM, 10.2881450653076
3/20/2021 1:09:00 PM, 3/20/2021 5:09:00 PM, 13.1202087402344
3/20/2021 1:10:00 PM, 3/20/2021 5:10:00 PM, 11.5586233139038
3/20/2021 1:11:00 PM, 3/20/2021 5:11:00 PM, 9.22009563446045
3/20/2021 1:12:00 PM, 3/20/2021 5:12:00 PM, 9.56424808502197
3/20/2021 1:13:00 PM, 3/20/2021 5:13:00 PM, 8.83512210845947
3/20/2021 1:14:00 PM, 3/20/2021 5:14:00 PM, 6.16862630844116
3/20/2021 1:15:00 PM, 3/20/2021 5:15:00 PM, 6.41403484344482
3/20/2021 1:16:00 PM, 3/20/2021 5:16:00 PM, 7.53435277938843
3/20/2021 1:17:00 PM, 3/20/2021 5:17:00 PM, 10.3028259277344
3/20/2021 1:18:00 PM, 3/20/2021 5:18:00 PM, 8.16744136810303
3/20/2021 1:19:00 PM, 3/20/2021 5:19:00 PM, 7.20029401779175
3/20/2021 1:20:00 PM, 3/20/2021 5:20:00 PM, 6.87897539138794
3/20/2021 1:21:00 PM, 3/20/2021 5:21:00 PM, 5.05569744110107
3/20/2021 1:22:00 PM, 3/20/2021 5:22:00 PM, 6.63569450378418
3/20/2021 1:23:00 PM, 3/20/2021 5:23:00 PM, 6.94552993774414
3/20/2021 1:24:00 PM, 3/20/2021 5:24:00 PM, 6.7839937210083
3/20/2021 1:25:00 PM, 3/20/2021 5:25:00 PM, 5.77882814407349
3/20/2021 1:26:00 PM, 3/20/2021 5:26:00 PM, 5.47091579437256
3/20/2021 1:27:00 PM, 3/20/2021 5:27:00 PM, 6.91209506988525
3/20/2021 1:28:00 PM, 3/20/2021 5:28:00 PM, 7.75733232498169
3/20/2021 1:29:00 PM, 3/20/2021 5:29:00 PM, 7.01197147369385
3/20/2021 1:30:00 PM, 3/20/2021 5:30:00 PM, 8.24314880371094
3/20/2021 1:31:00 PM, 3/20/2021 5:31:00 PM, 8.47667121887207
3/20/2021 1:32:00 PM, 3/20/2021 5:32:00 PM, 8.19944477081299
3/20/2021 1:33:00 PM, 3/20/2021 5:33:00 PM, 8.32368087768555
3/20/2021 1:34:00 PM, 3/20/2021 5:34:00 PM, 6.18274164199829
3/20/2021 1:35:00 PM, 3/20/2021 5:35:00 PM, 5.25790786743164
3/20/2021 1:36:00 PM, 3/20/2021 5:36:00 PM, 6.15734004974365
3/20/2021 1:37:00 PM, 3/20/2021 5:37:00 PM, 6.97205591201782
3/20/2021 1:38:00 PM, 3/20/2021 5:38:00 PM, 5.04604530334473
3/20/2021 1:39:00 PM, 3/20/2021 5:39:00 PM, 5.76265907287598
3/20/2021 1:40:00 PM, 3/20/2021 5:40:00 PM, 6.13611793518066
3/20/2021 1:41:00 PM, 3/20/2021 5:41:00 PM, 6.66171312332153
3/20/2021 1:42:00 PM, 3/20/2021 5:42:00 PM, 5.97478818893433
3/20/2021 1:43:00 PM, 3/20/2021 5:43:00 PM, 5.97478818893433
3/20/2021 1:44:00 PM, 3/20/2021 5:44:00 PM, 6.17553615570068
3/20/2021 1:45:00 PM, 3/20/2021 5:45:00 PM, 8.52126121520996
3/20/2021 1:46:00 PM, 3/20/2021 5:46:00 PM, 6.32929039001465
3/20/2021 1:47:00 PM, 3/20/2021 5:47:00 PM, 6.74352931976318
3/20/2021 1:48:00 PM, 3/20/2021 5:48:00 PM, 8.25992679595947
3/20/2021 1:49:00 PM, 3/20/2021 5:49:00 PM, 10.5238227844238
3/20/2021 1:50:00 PM, 3/20/2021 5:50:00 PM, 11.0925464630127
3/20/2021 1:51:00 PM, 3/20/2021 5:51:00 PM, 12.6083507537842
3/20/2021 1:52:00 PM, 3/20/2021 5:52:00 PM, 11.5391597747803
3/20/2021 1:53:00 PM, 3/20/2021 5:53:00 PM, 13.6662702560425
3/20/2021 1:54:00 PM, 3/20/2021 5:54:00 PM, 13.6459770202637
3/20/2021 1:55:00 PM, 3/20/2021 5:55:00 PM, 12.8874864578247
3/20/2021 1:56:00 PM, 3/20/2021 5:56:00 PM, 8.35903835296631
3/20/2021 1:57:00 PM, 3/20/2021 5:57:00 PM, 4.4884672164917
3/20/2021 1:58:00 PM, 3/20/2021 5:58:00 PM, 3.45285940170288
3/20/2021 1:59:00 PM, 3/20/2021 5:59:00 PM, 4.79377698898315
3/20/2021 2:00:00 PM, 3/20/2021 6:00:00 PM, 4.77558326721191
3/20/2021 2:01:00 PM, 3/20/2021 6:01:00 PM, 5.18741846084595
3/20/2021 2:02:00 PM, 3/20/2021 6:02:00 PM, 5.06942367553711
3/20/2021 2:03:00 PM, 3/20/2021 6:03:00 PM, 5.85102033615112
3/20/2021 2:04:00 PM, 3/20/2021 6:04:00 PM, 4.75594186782837
3/20/2021 2:05:00 PM, 3/20/2021 6:05:00 PM, 4.33404541015625
3/20/2021 2:06:00 PM, 3/20/2021 6:06:00 PM, 3.15588355064392
3/20/2021 2:07:00 PM, 3/20/2021 6:07:00 PM, 3.03217887878418
3/20/2021 2:08:00 PM, 3/20/2021 6:08:00 PM, 2.91711115837097
3/20/2021 2:09:00 PM, 3/20/2021 6:09:00 PM, 4.16518974304199
3/20/2021 2:10:00 PM, 3/20/2021 6:10:00 PM, 6.57035446166992
3/20/2021 2:11:00 PM, 3/20/2021 6:11:00 PM, 5.33902788162231
3/20/2021 2:12:00 PM, 3/20/2021 6:12:00 PM, 5.1607723236084
3/20/2021 2:13:00 PM, 3/20/2021 6:13:00 PM, 4.60287189483643
3/20/2021 2:14:00 PM, 3/20/2021 6:14:00 PM, 4.60687351226807
3/20/2021 2:15:00 PM, 3/20/2021 6:15:00 PM, 6.15653371810913
3/20/2021 2:16:00 PM, 3/20/2021 6:16:00 PM, 5.81015348434448
3/20/2021 2:17:00 PM, 3/20/2021 6:17:00 PM, 6.35483264923096
3/20/2021 2:18:00 PM, 3/20/2021 6:18:00 PM, 5.94141054153442
3/20/2021 2:19:00 PM, 3/20/2021 6:19:00 PM, 3.8197774887085
3/20/2021 2:20:00 PM, 3/20/2021 6:20:00 PM, 4.00912284851074
3/20/2021 2:21:00 PM, 3/20/2021 6:21:00 PM, 5.09166288375854
3/20/2021 2:22:00 PM, 3/20/2021 6:22:00 PM, 4.9725980758667
3/20/2021 2:23:00 PM, 3/20/2021 6:23:00 PM, 10.7293872833252
3/20/2021 2:24:00 PM, 3/20/2021 6:24:00 PM, 9.77306842803955
3/20/2021 2:25:00 PM, 3/20/2021 6:25:00 PM, 5.11141538619995
3/20/2021 2:26:00 PM, 3/20/2021 6:26:00 PM, 5.46805715560913
3/20/2021 2:27:00 PM, 3/20/2021 6:27:00 PM, 6.00897598266602
3/20/2021 2:28:00 PM, 3/20/2021 6:28:00 PM, 6.04782772064209
3/20/2021 2:29:00 PM, 3/20/2021 6:29:00 PM, 6.15081214904785
3/20/2021 2:30:00 PM, 3/20/2021 6:30:00 PM, 4.29138994216919
3/20/2021 2:31:00 PM, 3/20/2021 6:31:00 PM, 4.29463672637939
3/20/2021 2:32:00 PM, 3/20/2021 6:32:00 PM, 4.06229400634766
3/20/2021 2:33:00 PM, 3/20/2021 6:33:00 PM, 4.16044998168945
3/20/2021 2:34:00 PM, 3/20/2021 6:34:00 PM, 8.34917545318604
3/20/2021 2:35:00 PM, 3/20/2021 6:35:00 PM, 11.8741035461426
3/20/2021 2:36:00 PM, 3/20/2021 6:36:00 PM, 9.2890567779541
3/20/2021 2:37:00 PM, 3/20/2021 6:37:00 PM, 5.14993953704834
3/20/2021 2:38:00 PM, 3/20/2021 6:38:00 PM, 4.58294105529785
3/20/2021 2:39:00 PM, 3/20/2021 6:39:00 PM, 3.36789226531982
3/20/2021 2:40:00 PM, 3/20/2021 6:40:00 PM, 4.99250173568726
3/20/2021 2:41:00 PM, 3/20/2021 6:41:00 PM, 3.22032594680786
3/20/2021 2:42:00 PM, 3/20/2021 6:42:00 PM, 5.29696607589722
3/20/2021 2:43:00 PM, 3/20/2021 6:43:00 PM, 7.8383150100708
3/20/2021 2:44:00 PM, 3/20/2021 6:44:00 PM, 7.8383150100708
3/20/2021 2:45:00 PM, 3/20/2021 6:45:00 PM, 7.73623991012573
3/20/2021 2:46:00 PM, 3/20/2021 6:46:00 PM, 6.23801565170288
3/20/2021 2:47:00 PM, 3/20/2021 6:47:00 PM, 5.93180131912231
3/20/2021 2:48:00 PM, 3/20/2021 6:48:00 PM, 10.437629699707
3/20/2021 2:49:00 PM, 3/20/2021 6:49:00 PM, 10.3991918563843
3/20/2021 2:50:00 PM, 3/20/2021 6:50:00 PM, 9.12630844116211
3/20/2021 2:51:00 PM, 3/20/2021 6:51:00 PM, 4.26112842559814
3/20/2021 2:52:00 PM, 3/20/2021 6:52:00 PM, 2.9521701335907
3/20/2021 2:53:00 PM, 3/20/2021 6:53:00 PM, 3.1712908744812
3/20/2021 2:54:00 PM, 3/20/2021 6:54:00 PM, 4.94998836517334
3/20/2021 2:55:00 PM, 3/20/2021 6:55:00 PM, 7.15427684783936
3/20/2021 2:56:00 PM, 3/20/2021 6:56:00 PM, 10.422513961792
3/20/2021 2:57:00 PM, 3/20/2021 6:57:00 PM, 9.32170867919922
3/20/2021 2:58:00 PM, 3/20/2021 6:58:00 PM, 7.20574378967285
3/20/2021 2:59:00 PM, 3/20/2021 6:59:00 PM, 7.88698530197144
3/20/2021 3:00:00 PM, 3/20/2021 7:00:00 PM, 7.60329914093018
3/20/2021 3:01:00 PM, 3/20/2021 7:01:00 PM, 8.2719087600708
3/20/2021 3:02:00 PM, 3/20/2021 7:02:00 PM, 5.25184965133667
3/20/2021 3:03:00 PM, 3/20/2021 7:03:00 PM, 6.30621767044067
3/20/2021 3:04:00 PM, 3/20/2021 7:04:00 PM, 7.16684675216675
3/20/2021 3:05:00 PM, 3/20/2021 7:05:00 PM, 8.2087287902832
3/20/2021 3:06:00 PM, 3/20/2021 7:06:00 PM, 17.1274833679199
3/20/2021 3:07:00 PM, 3/20/2021 7:07:00 PM, 15.8766241073608
3/20/2021 3:08:00 PM, 3/20/2021 7:08:00 PM, 9.29381275177002
3/20/2021 3:09:00 PM, 3/20/2021 7:09:00 PM, 13.3780307769775
3/20/2021 3:10:00 PM, 3/20/2021 7:10:00 PM, 5.22580766677856
3/20/2021 3:11:00 PM, 3/20/2021 7:11:00 PM, 9.02309417724609
3/20/2021 3:12:00 PM, 3/20/2021 7:12:00 PM, 9.5743989944458
3/20/2021 3:13:00 PM, 3/20/2021 7:13:00 PM, 9.84021282196045
3/20/2021 3:14:00 PM, 3/20/2021 7:14:00 PM, 4.75004148483276
3/20/2021 3:15:00 PM, 3/20/2021 7:15:00 PM, 4.44415378570557
3/20/2021 3:16:00 PM, 3/20/2021 7:16:00 PM, 6.0374002456665
3/20/2021 3:17:00 PM, 3/20/2021 7:17:00 PM, 5.78823852539063
3/20/2021 3:18:00 PM, 3/20/2021 7:18:00 PM, 4.15459156036377
3/20/2021 3:19:00 PM, 3/20/2021 7:19:00 PM, 4.22905015945435
3/20/2021 3:20:00 PM, 3/20/2021 7:20:00 PM, 4.47903966903687
3/20/2021 3:21:00 PM, 3/20/2021 7:21:00 PM, 5.61938428878784
3/20/2021 3:22:00 PM, 3/20/2021 7:22:00 PM, 4.48112964630127
3/20/2021 3:23:00 PM, 3/20/2021 7:23:00 PM, 5.90241765975952
3/20/2021 3:24:00 PM, 3/20/2021 7:24:00 PM, 5.2552318572998
3/20/2021 3:25:00 PM, 3/20/2021 7:25:00 PM, 6.06848001480103
3/20/2021 3:26:00 PM, 3/20/2021 7:26:00 PM, 8.93100357055664
3/20/2021 3:27:00 PM, 3/20/2021 7:27:00 PM, 18.8881778717041
3/20/2021 3:28:00 PM, 3/20/2021 7:28:00 PM, 13.5772171020508
3/20/2021 3:29:00 PM, 3/20/2021 7:29:00 PM, 11.6907577514648
3/20/2021 3:30:00 PM, 3/20/2021 7:30:00 PM, 11.8840618133545
3/20/2021 3:31:00 PM, 3/20/2021 7:31:00 PM, 11.5732679367065
3/20/2021 3:32:00 PM, 3/20/2021 7:32:00 PM, 18.4298629760742
3/20/2021 3:33:00 PM, 3/20/2021 7:33:00 PM, 11.4584245681763
3/20/2021 3:34:00 PM, 3/20/2021 7:34:00 PM, 7.60645580291748
3/20/2021 3:35:00 PM, 3/20/2021 7:35:00 PM, 7.44583988189697
3/20/2021 3:36:00 PM, 3/20/2021 7:36:00 PM, 8.17206764221191
3/20/2021 3:37:00 PM, 3/20/2021 7:37:00 PM, 9.39658164978027
3/20/2021 3:38:00 PM, 3/20/2021 7:38:00 PM, 6.86146545410156
3/20/2021 3:39:00 PM, 3/20/2021 7:39:00 PM, 6.09196901321411
3/20/2021 3:40:00 PM, 3/20/2021 7:40:00 PM, 10.3043718338013
3/20/2021 3:41:00 PM, 3/20/2021 7:41:00 PM, 15.7418041229248
3/20/2021 3:42:00 PM, 3/20/2021 7:42:00 PM, 5.28603172302246
3/20/2021 3:43:00 PM, 3/20/2021 7:43:00 PM, 9.07664108276367
3/20/2021 3:44:00 PM, 3/20/2021 7:44:00 PM, 6.21897411346436
3/20/2021 3:45:00 PM, 3/20/2021 7:45:00 PM, 6.21897411346436
3/20/2021 3:46:00 PM, 3/20/2021 7:46:00 PM, 6.21897411346436
3/20/2021 3:47:00 PM, 3/20/2021 7:47:00 PM, 6.06239366531372
3/20/2021 3:48:00 PM, 3/20/2021 7:48:00 PM, 4.69550228118896
3/20/2021 3:49:00 PM, 3/20/2021 7:49:00 PM, 5.08222913742065
3/20/2021 3:50:00 PM, 3/20/2021 7:50:00 PM, 2.85896182060242
3/20/2021 3:51:00 PM, 3/20/2021 7:51:00 PM, 3.75636863708496
3/20/2021 3:52:00 PM, 3/20/2021 7:52:00 PM, 3.63411617279053
3/20/2021 3:53:00 PM, 3/20/2021 7:53:00 PM, 5.0769944190979
3/20/2021 3:54:00 PM, 3/20/2021 7:54:00 PM, 9.21578979492187
3/20/2021 3:55:00 PM, 3/20/2021 7:55:00 PM, 23.7989521026611
3/20/2021 3:56:00 PM, 3/20/2021 7:56:00 PM, 17.9196910858154
3/20/2021 3:57:00 PM, 3/20/2021 7:57:00 PM, 12.763653755188
3/20/2021 3:58:00 PM, 3/20/2021 7:58:00 PM, 10.6199970245361
3/20/2021 3:59:00 PM, 3/20/2021 7:59:00 PM, 12.2420473098755
3/20/2021 4:00:00 PM, 3/20/2021 8:00:00 PM, 6.38593912124634
3/20/2021 4:01:00 PM, 3/20/2021 8:01:00 PM, 4.75472021102905
3/20/2021 4:02:00 PM, 3/20/2021 8:02:00 PM, 5.84752225875854
3/20/2021 4:03:00 PM, 3/20/2021 8:03:00 PM, 6.47771596908569
3/20/2021 4:04:00 PM, 3/20/2021 8:04:00 PM, 4.68375396728516
3/20/2021 4:05:00 PM, 3/20/2021 8:05:00 PM, 4.90921449661255
3/20/2021 4:06:00 PM, 3/20/2021 8:06:00 PM, 5.01704788208008
3/20/2021 4:07:00 PM, 3/20/2021 8:07:00 PM, 6.57046842575073
3/20/2021 4:08:00 PM, 3/20/2021 8:08:00 PM, 6.71701812744141
3/20/2021 4:09:00 PM, 3/20/2021 8:09:00 PM, 6.96654224395752
3/20/2021 4:10:00 PM, 3/20/2021 8:10:00 PM, 6.75747346878052
3/20/2021 4:11:00 PM, 3/20/2021 8:11:00 PM, 7.94561195373535
3/20/2021 4:12:00 PM, 3/20/2021 8:12:00 PM, 8.55266094207764
3/20/2021 4:13:00 PM, 3/20/2021 8:13:00 PM, 5.46213722229004
3/20/2021 4:14:00 PM, 3/20/2021 8:14:00 PM, 4.16159439086914
3/20/2021 4:15:00 PM, 3/20/2021 8:15:00 PM, 4.23788070678711
3/20/2021 4:16:00 PM, 3/20/2021 8:16:00 PM, 4.61545467376709
3/20/2021 4:17:00 PM, 3/20/2021 8:17:00 PM, 4.19563007354736
3/20/2021 4:18:00 PM, 3/20/2021 8:18:00 PM, 4.70567274093628
3/20/2021 4:19:00 PM, 3/20/2021 8:19:00 PM, 7.78272199630737
3/20/2021 4:20:00 PM, 3/20/2021 8:20:00 PM, 10.0926856994629
3/20/2021 4:21:00 PM, 3/20/2021 8:21:00 PM, 11.9213638305664
3/20/2021 4:22:00 PM, 3/20/2021 8:22:00 PM, 12.8262300491333
3/20/2021 4:23:00 PM, 3/20/2021 8:23:00 PM, 8.54125022888184
3/20/2021 4:24:00 PM, 3/20/2021 8:24:00 PM, 5.14010143280029
3/20/2021 4:25:00 PM, 3/20/2021 8:25:00 PM, 3.73639822006226
3/20/2021 4:26:00 PM, 3/20/2021 8:26:00 PM, 3.21275639533997
3/20/2021 4:27:00 PM, 3/20/2021 8:27:00 PM, 3.05061984062195
3/20/2021 4:28:00 PM, 3/20/2021 8:28:00 PM, 3.09890937805176
3/20/2021 4:29:00 PM, 3/20/2021 8:29:00 PM, 3.99381637573242
3/20/2021 4:30:00 PM, 3/20/2021 8:30:00 PM, 4.32589149475098
3/20/2021 4:31:00 PM, 3/20/2021 8:31:00 PM, 5.28885841369629
3/20/2021 4:32:00 PM, 3/20/2021 8:32:00 PM, 7.59595680236816
3/20/2021 4:33:00 PM, 3/20/2021 8:33:00 PM, 10.3919725418091
3/20/2021 4:34:00 PM, 3/20/2021 8:34:00 PM, 9.08651924133301
3/20/2021 4:35:00 PM, 3/20/2021 8:35:00 PM, 10.0524044036865
3/20/2021 4:36:00 PM, 3/20/2021 8:36:00 PM, 8.07997703552246
3/20/2021 4:37:00 PM, 3/20/2021 8:37:00 PM, 6.4547290802002
3/20/2021 4:38:00 PM, 3/20/2021 8:38:00 PM, 5.31023836135864
3/20/2021 4:39:00 PM, 3/20/2021 8:39:00 PM, 6.02441883087158
3/20/2021 4:40:00 PM, 3/20/2021 8:40:00 PM, 4.83157300949097
3/20/2021 4:41:00 PM, 3/20/2021 8:41:00 PM, 3.88386511802673
3/20/2021 4:42:00 PM, 3/20/2021 8:42:00 PM, 6.33873653411865
3/20/2021 4:43:00 PM, 3/20/2021 8:43:00 PM, 5.80714416503906
3/20/2021 4:44:00 PM, 3/20/2021 8:44:00 PM, 5.74250841140747
3/20/2021 4:45:00 PM, 3/20/2021 8:45:00 PM, 6.07345533370972
3/20/2021 4:46:00 PM, 3/20/2021 8:46:00 PM, 6.07105827331543
3/20/2021 4:47:00 PM, 3/20/2021 8:47:00 PM, 6.07105827331543
3/20/2021 4:48:00 PM, 3/20/2021 8:48:00 PM, 6.23502063751221
3/20/2021 4:49:00 PM, 3/20/2021 8:49:00 PM, 5.22133874893188
3/20/2021 4:50:00 PM, 3/20/2021 8:50:00 PM, 5.2342586517334
3/20/2021 4:51:00 PM, 3/20/2021 8:51:00 PM, 5.4558892250061
3/20/2021 4:52:00 PM, 3/20/2021 8:52:00 PM, 6.01693630218506
3/20/2021 4:53:00 PM, 3/20/2021 8:53:00 PM, 12.26185131073
3/20/2021 4:54:00 PM, 3/20/2021 8:54:00 PM, 9.28781604766846
3/20/2021 4:55:00 PM, 3/20/2021 8:55:00 PM, 10.4660320281982
3/20/2021 4:56:00 PM, 3/20/2021 8:56:00 PM, 8.88751792907715
3/20/2021 4:57:00 PM, 3/20/2021 8:57:00 PM, 9.24833393096924
3/20/2021 4:58:00 PM, 3/20/2021 8:58:00 PM, 6.99852752685547
3/20/2021 4:59:00 PM, 3/20/2021 8:59:00 PM, 8.17189025878906
3/20/2021 5:00:00 PM, 3/20/2021 9:00:00 PM, 11.1484861373901
3/20/2021 5:01:00 PM, 3/20/2021 9:01:00 PM, 11.823600769043
3/20/2021 5:02:00 PM, 3/20/2021 9:02:00 PM, 8.50618648529053
3/20/2021 5:03:00 PM, 3/20/2021 9:03:00 PM, 7.59957599639893
3/20/2021 5:04:00 PM, 3/20/2021 9:04:00 PM, 5.18168926239014
3/20/2021 5:05:00 PM, 3/20/2021 9:05:00 PM, 4.52933931350708
3/20/2021 5:06:00 PM, 3/20/2021 9:06:00 PM, 5.15505695343018
3/20/2021 5:07:00 PM, 3/20/2021 9:07:00 PM, 3.86651825904846
3/20/2021 5:08:00 PM, 3/20/2021 9:08:00 PM, 5.03861951828003
3/20/2021 5:09:00 PM, 3/20/2021 9:09:00 PM, 5.15171527862549
3/20/2021 5:10:00 PM, 3/20/2021 9:10:00 PM, 5.23582220077515
3/20/2021 5:11:00 PM, 3/20/2021 9:11:00 PM, 6.50883674621582
3/20/2021 5:12:00 PM, 3/20/2021 9:12:00 PM, 6.99411344528198
3/20/2021 5:13:00 PM, 3/20/2021 9:13:00 PM, 10.9834403991699
3/20/2021 5:14:00 PM, 3/20/2021 9:14:00 PM, 8.00632572174072
3/20/2021 5:15:00 PM, 3/20/2021 9:15:00 PM, 7.594398021698
3/20/2021 5:16:00 PM, 3/20/2021 9:16:00 PM, 6.43748569488525
3/20/2021 5:17:00 PM, 3/20/2021 9:17:00 PM, 5.81337642669678
3/20/2021 5:18:00 PM, 3/20/2021 9:18:00 PM, 6.85478496551514
3/20/2021 5:19:00 PM, 3/20/2021 9:19:00 PM, 8.3159122467041
3/20/2021 5:20:00 PM, 3/20/2021 9:20:00 PM, 9.8303861618042
3/20/2021 5:21:00 PM, 3/20/2021 9:21:00 PM, 10.8503828048706
3/20/2021 5:22:00 PM, 3/20/2021 9:22:00 PM, 14.8482322692871
3/20/2021 5:23:00 PM, 3/20/2021 9:23:00 PM, 16.3846569061279
3/20/2021 5:24:00 PM, 3/20/2021 9:24:00 PM, 20.7001762390137
3/20/2021 5:25:00 PM, 3/20/2021 9:25:00 PM, 16.2645149230957
3/20/2021 5:26:00 PM, 3/20/2021 9:26:00 PM, 16.5693283081055
3/20/2021 5:27:00 PM, 3/20/2021 9:27:00 PM, 17.5147018432617
3/20/2021 5:28:00 PM, 3/20/2021 9:28:00 PM, 14.3555784225464
3/20/2021 5:29:00 PM, 3/20/2021 9:29:00 PM, 14.4748296737671
3/20/2021 5:30:00 PM, 3/20/2021 9:30:00 PM, 11.3691892623901
3/20/2021 5:31:00 PM, 3/20/2021 9:31:00 PM, 6.82988357543945
3/20/2021 5:32:00 PM, 3/20/2021 9:32:00 PM, 12.3518123626709
3/20/2021 5:33:00 PM, 3/20/2021 9:33:00 PM, 19.7781810760498
3/20/2021 5:34:00 PM, 3/20/2021 9:34:00 PM, 13.8164529800415
3/20/2021 5:35:00 PM, 3/20/2021 9:35:00 PM, 13.5213623046875
3/20/2021 5:36:00 PM, 3/20/2021 9:36:00 PM, 13.9480648040771
3/20/2021 5:37:00 PM, 3/20/2021 9:37:00 PM, 12.2793369293213
3/20/2021 5:38:00 PM, 3/20/2021 9:38:00 PM, 11.1581592559814
3/20/2021 5:39:00 PM, 3/20/2021 9:39:00 PM, 8.65099048614502
3/20/2021 5:40:00 PM, 3/20/2021 9:40:00 PM, 10.8597393035889
3/20/2021 5:41:00 PM, 3/20/2021 9:41:00 PM, 9.35814571380615
3/20/2021 5:42:00 PM, 3/20/2021 9:42:00 PM, 13.5797128677368
3/20/2021 5:43:00 PM, 3/20/2021 9:43:00 PM, 19.2652702331543
3/20/2021 5:44:00 PM, 3/20/2021 9:44:00 PM, 16.7028827667236
3/20/2021 5:45:00 PM, 3/20/2021 9:45:00 PM, 15.3161907196045
3/20/2021 5:46:00 PM, 3/20/2021 9:46:00 PM, 15.4480819702148
3/20/2021 5:47:00 PM, 3/20/2021 9:47:00 PM, 15.4028377532959
3/20/2021 5:48:00 PM, 3/20/2021 9:48:00 PM, 15.4028377532959
3/20/2021 5:49:00 PM, 3/20/2021 9:49:00 PM, 18.1398277282715
3/20/2021 5:50:00 PM, 3/20/2021 9:50:00 PM, 19.2580184936523
3/20/2021 5:51:00 PM, 3/20/2021 9:51:00 PM, 17.8900527954102
3/20/2021 5:52:00 PM, 3/20/2021 9:52:00 PM, 18.5181903839111
3/20/2021 5:53:00 PM, 3/20/2021 9:53:00 PM, 13.5458507537842
3/20/2021 5:54:00 PM, 3/20/2021 9:54:00 PM, 13.5445499420166
3/20/2021 5:55:00 PM, 3/20/2021 9:55:00 PM, 13.6290626525879
3/20/2021 5:56:00 PM, 3/20/2021 9:56:00 PM, 12.6997776031494
3/20/2021 5:57:00 PM, 3/20/2021 9:57:00 PM, 13.0125484466553
3/20/2021 5:58:00 PM, 3/20/2021 9:58:00 PM, 15.2467012405396
3/20/2021 5:59:00 PM, 3/20/2021 9:59:00 PM, 17.4423408508301
3/20/2021 6:00:00 PM, 3/20/2021 10:00:00 PM, 18.7604560852051
3/20/2021 6:01:00 PM, 3/20/2021 10:01:00 PM, 18.2328300476074
3/20/2021 6:02:00 PM, 3/20/2021 10:02:00 PM, 19.0958805084229
3/20/2021 6:03:00 PM, 3/20/2021 10:03:00 PM, 18.1301364898682
3/20/2021 6:04:00 PM, 3/20/2021 10:04:00 PM, 16.604829788208
3/20/2021 6:05:00 PM, 3/20/2021 10:05:00 PM, 17.2032566070557
3/20/2021 6:06:00 PM, 3/20/2021 10:06:00 PM, 20.7046318054199
3/20/2021 6:07:00 PM, 3/20/2021 10:07:00 PM, 18.5501766204834
3/20/2021 6:08:00 PM, 3/20/2021 10:08:00 PM, 17.4467029571533
3/20/2021 6:09:00 PM, 3/20/2021 10:09:00 PM, 15.2547874450684
3/20/2021 6:10:00 PM, 3/20/2021 10:10:00 PM, 17.122163772583
3/20/2021 6:11:00 PM, 3/20/2021 10:11:00 PM, 17.6117706298828
3/20/2021 6:12:00 PM, 3/20/2021 10:12:00 PM, 18.8275947570801
3/20/2021 6:13:00 PM, 3/20/2021 10:13:00 PM, 18.5871486663818
3/20/2021 6:14:00 PM, 3/20/2021 10:14:00 PM, 20.730619430542
3/20/2021 6:15:00 PM, 3/20/2021 10:15:00 PM, 21.3580684661865
3/20/2021 6:16:00 PM, 3/20/2021 10:16:00 PM, 20.7573871612549
3/20/2021 6:17:00 PM, 3/20/2021 10:17:00 PM, 20.1466789245605
3/20/2021 6:18:00 PM, 3/20/2021 10:18:00 PM, 20.2514209747314
3/20/2021 6:19:00 PM, 3/20/2021 10:19:00 PM, 20.4317073822021
3/20/2021 6:20:00 PM, 3/20/2021 10:20:00 PM, 22.7729587554932
3/20/2021 6:21:00 PM, 3/20/2021 10:21:00 PM, 24.6959133148193
3/20/2021 6:22:00 PM, 3/20/2021 10:22:00 PM, 24.8531818389893
3/20/2021 6:23:00 PM, 3/20/2021 10:23:00 PM, 25.0784034729004
3/20/2021 6:24:00 PM, 3/20/2021 10:24:00 PM, 24.0443897247314
3/20/2021 6:25:00 PM, 3/20/2021 10:25:00 PM, 23.7288684844971
3/20/2021 6:26:00 PM, 3/20/2021 10:26:00 PM, 24.5027084350586
3/20/2021 6:27:00 PM, 3/20/2021 10:27:00 PM, 25.0974674224854
3/20/2021 6:28:00 PM, 3/20/2021 10:28:00 PM, 25.0416831970215
3/20/2021 6:29:00 PM, 3/20/2021 10:29:00 PM, 23.0364170074463
3/20/2021 6:30:00 PM, 3/20/2021 10:30:00 PM, 21.4710712432861
3/20/2021 6:31:00 PM, 3/20/2021 10:31:00 PM, 22.050235748291
3/20/2021 6:32:00 PM, 3/20/2021 10:32:00 PM, 22.1094245910645
3/20/2021 6:33:00 PM, 3/20/2021 10:33:00 PM, 21.6086330413818
3/20/2021 6:34:00 PM, 3/20/2021 10:34:00 PM, 23.5110187530518
3/20/2021 6:35:00 PM, 3/20/2021 10:35:00 PM, 26.8545169830322
3/20/2021 6:36:00 PM, 3/20/2021 10:36:00 PM, 26.9052734375
3/20/2021 6:37:00 PM, 3/20/2021 10:37:00 PM, 30.5490455627441
3/20/2021 6:38:00 PM, 3/20/2021 10:38:00 PM, 28.3584365844727
3/20/2021 6:39:00 PM, 3/20/2021 10:39:00 PM, 29.5821075439453
3/20/2021 6:40:00 PM, 3/20/2021 10:40:00 PM, 30.0276775360107
3/20/2021 6:41:00 PM, 3/20/2021 10:41:00 PM, 33.2881965637207
3/20/2021 6:42:00 PM, 3/20/2021 10:42:00 PM, 32.3762474060059
3/20/2021 6:43:00 PM, 3/20/2021 10:43:00 PM, 31.5795497894287
3/20/2021 6:44:00 PM, 3/20/2021 10:44:00 PM, 33.379768371582
3/20/2021 6:45:00 PM, 3/20/2021 10:45:00 PM, 35.0467185974121
3/20/2021 6:46:00 PM, 3/20/2021 10:46:00 PM, 31.5693283081055
3/20/2021 6:47:00 PM, 3/20/2021 10:47:00 PM, 32.8069038391113
3/20/2021 6:48:00 PM, 3/20/2021 10:48:00 PM, 33.1627464294434
3/20/2021 6:49:00 PM, 3/20/2021 10:49:00 PM, 33.1627464294434
3/20/2021 6:50:00 PM, 3/20/2021 10:50:00 PM, 31.4435729980469
3/20/2021 6:51:00 PM, 3/20/2021 10:51:00 PM, 28.1874179840088
3/20/2021 6:52:00 PM, 3/20/2021 10:52:00 PM, 28.5294189453125
3/20/2021 6:53:00 PM, 3/20/2021 10:53:00 PM, 29.3357257843018
3/20/2021 6:54:00 PM, 3/20/2021 10:54:00 PM, 33.1905937194824
3/20/2021 6:55:00 PM, 3/20/2021 10:55:00 PM, 31.3797988891602
3/20/2021 6:56:00 PM, 3/20/2021 10:56:00 PM, 31.396556854248
3/20/2021 6:57:00 PM, 3/20/2021 10:57:00 PM, 28.3936538696289
3/20/2021 6:58:00 PM, 3/20/2021 10:58:00 PM, 26.5761013031006
3/20/2021 6:59:00 PM, 3/20/2021 10:59:00 PM, 28.703125
3/20/2021 7:00:00 PM, 3/20/2021 11:00:00 PM, 28.0582580566406
3/20/2021 7:01:00 PM, 3/20/2021 11:01:00 PM, 28.4991416931152
3/20/2021 7:02:00 PM, 3/20/2021 11:02:00 PM, 30.5225257873535
3/20/2021 7:03:00 PM, 3/20/2021 11:03:00 PM, 28.3077907562256
3/20/2021 7:04:00 PM, 3/20/2021 11:04:00 PM, 25.9881572723389
3/20/2021 7:05:00 PM, 3/20/2021 11:05:00 PM, 26.2650585174561
3/20/2021 7:06:00 PM, 3/20/2021 11:06:00 PM, 26.2369060516357
3/20/2021 7:07:00 PM, 3/20/2021 11:07:00 PM, 27.9298515319824
3/20/2021 7:08:00 PM, 3/20/2021 11:08:00 PM, 28.9633808135986
3/20/2021 7:09:00 PM, 3/20/2021 11:09:00 PM, 26.3250141143799
3/20/2021 7:10:00 PM, 3/20/2021 11:10:00 PM, 29.3659000396729
3/20/2021 7:11:00 PM, 3/20/2021 11:11:00 PM, 31.370532989502
3/20/2021 7:12:00 PM, 3/20/2021 11:12:00 PM, 34.3240928649902
3/20/2021 7:13:00 PM, 3/20/2021 11:13:00 PM, 34.8702430725098
3/20/2021 7:14:00 PM, 3/20/2021 11:14:00 PM, 34.602970123291
3/20/2021 7:15:00 PM, 3/20/2021 11:15:00 PM, 36.3642730712891
3/20/2021 7:16:00 PM, 3/20/2021 11:16:00 PM, 32.6591835021973
3/20/2021 7:17:00 PM, 3/20/2021 11:17:00 PM, 32.0230751037598
3/20/2021 7:18:00 PM, 3/20/2021 11:18:00 PM, 31.3582324981689
3/20/2021 7:19:00 PM, 3/20/2021 11:19:00 PM, 30.8878860473633
3/20/2021 7:20:00 PM, 3/20/2021 11:20:00 PM, 32.1379241943359
3/20/2021 7:21:00 PM, 3/20/2021 11:21:00 PM, 32.0161590576172
3/20/2021 7:22:00 PM, 3/20/2021 11:22:00 PM, 34.7849273681641
3/20/2021 7:23:00 PM, 3/20/2021 11:23:00 PM, 32.2221946716309
3/20/2021 7:24:00 PM, 3/20/2021 11:24:00 PM, 32.2386665344238
3/20/2021 7:25:00 PM, 3/20/2021 11:25:00 PM, 34.261344909668
3/20/2021 7:26:00 PM, 3/20/2021 11:26:00 PM, 34.4920387268066
3/20/2021 7:27:00 PM, 3/20/2021 11:27:00 PM, 34.5027084350586
3/20/2021 7:28:00 PM, 3/20/2021 11:28:00 PM, 34.0973625183105
3/20/2021 7:29:00 PM, 3/20/2021 11:29:00 PM, 32.7755966186523
3/20/2021 7:30:00 PM, 3/20/2021 11:30:00 PM, 33.5704879760742
3/20/2021 7:31:00 PM, 3/20/2021 11:31:00 PM, 34.0044937133789
3/20/2021 7:32:00 PM, 3/20/2021 11:32:00 PM, 34.133415222168
3/20/2021 7:33:00 PM, 3/20/2021 11:33:00 PM, 32.8087387084961
3/20/2021 7:34:00 PM, 3/20/2021 11:34:00 PM, 32.5233726501465
3/20/2021 7:35:00 PM, 3/20/2021 11:35:00 PM, 32.7540168762207
3/20/2021 7:36:00 PM, 3/20/2021 11:36:00 PM, 31.7475929260254
3/20/2021 7:37:00 PM, 3/20/2021 11:37:00 PM, 30.0067310333252
3/20/2021 7:38:00 PM, 3/20/2021 11:38:00 PM, 29.4646835327148
3/20/2021 7:39:00 PM, 3/20/2021 11:39:00 PM, 29.5332736968994
3/20/2021 7:40:00 PM, 3/20/2021 11:40:00 PM, 30.1913833618164
3/20/2021 7:41:00 PM, 3/20/2021 11:41:00 PM, 27.9283599853516
3/20/2021 7:42:00 PM, 3/20/2021 11:42:00 PM, 30.0236110687256
3/20/2021 7:43:00 PM, 3/20/2021 11:43:00 PM, 32.4904594421387
3/20/2021 7:44:00 PM, 3/20/2021 11:44:00 PM, 38.1312713623047
3/20/2021 7:45:00 PM, 3/20/2021 11:45:00 PM, 41.7046966552734
3/20/2021 7:46:00 PM, 3/20/2021 11:46:00 PM, 40.2545700073242
3/20/2021 7:47:00 PM, 3/20/2021 11:47:00 PM, 37.8091354370117
3/20/2021 7:48:00 PM, 3/20/2021 11:48:00 PM, 27.5183258056641
3/20/2021 7:49:00 PM, 3/20/2021 11:49:00 PM, 29.0423355102539
3/20/2021 7:50:00 PM, 3/20/2021 11:50:00 PM, 29.0423355102539
3/20/2021 7:51:00 PM, 3/20/2021 11:51:00 PM, 30.2277202606201
3/20/2021 7:52:00 PM, 3/20/2021 11:52:00 PM, 25.9522132873535
3/20/2021 7:53:00 PM, 3/20/2021 11:53:00 PM, 26.2540149688721
3/20/2021 7:54:00 PM, 3/20/2021 11:54:00 PM, 27.2706851959229
3/20/2021 7:55:00 PM, 3/20/2021 11:55:00 PM, 27.5391750335693
3/20/2021 7:56:00 PM, 3/20/2021 11:56:00 PM, 27.663200378418
3/20/2021 7:57:00 PM, 3/20/2021 11:57:00 PM, 28.1013374328613
3/20/2021 7:58:00 PM, 3/20/2021 11:58:00 PM, 28.2885627746582
3/20/2021 7:59:00 PM, 3/20/2021 11:59:00 PM, 28.9481716156006
3/20/2021 8:00:00 PM, 3/21/2021 12:00:00 AM, 28.5654354095459
3/20/2021 8:01:00 PM, 3/21/2021 12:01:00 AM, 28.7013778686523
3/20/2021 8:02:00 PM, 3/21/2021 12:02:00 AM, 30.1297378540039
3/20/2021 8:03:00 PM, 3/21/2021 12:03:00 AM, 41.3825607299805
3/20/2021 8:04:00 PM, 3/21/2021 12:04:00 AM, 46.2161598205566
3/20/2021 8:05:00 PM, 3/21/2021 12:05:00 AM, 46.2179641723633
3/20/2021 8:06:00 PM, 3/21/2021 12:06:00 AM, 47.5126571655273
3/20/2021 8:07:00 PM, 3/21/2021 12:07:00 AM, 48.2680740356445
3/20/2021 8:08:00 PM, 3/21/2021 12:08:00 AM, 51.3337478637695
3/20/2021 8:09:00 PM, 3/21/2021 12:09:00 AM, 51.3006820678711
3/20/2021 8:10:00 PM, 3/21/2021 12:10:00 AM, 50.7724227905273
3/20/2021 8:11:00 PM, 3/21/2021 12:11:00 AM, 51.1075248718262
3/20/2021 8:12:00 PM, 3/21/2021 12:12:00 AM, 51.3684158325195
3/20/2021 8:13:00 PM, 3/21/2021 12:13:00 AM, 51.6284599304199
3/20/2021 8:14:00 PM, 3/21/2021 12:14:00 AM, 51.8088798522949
3/20/2021 8:15:00 PM, 3/21/2021 12:15:00 AM, 52.0506896972656
3/20/2021 8:16:00 PM, 3/21/2021 12:16:00 AM, 51.8836555480957
3/20/2021 8:17:00 PM, 3/21/2021 12:17:00 AM, 51.960506439209
3/20/2021 8:18:00 PM, 3/21/2021 12:18:00 AM, 51.824462890625
3/20/2021 8:19:00 PM, 3/21/2021 12:19:00 AM, 51.7512664794922
3/20/2021 8:20:00 PM, 3/21/2021 12:20:00 AM, 52.010612487793
3/20/2021 8:21:00 PM, 3/21/2021 12:21:00 AM, 51.879322052002
3/20/2021 8:22:00 PM, 3/21/2021 12:22:00 AM, 51.8293266296387
3/20/2021 8:23:00 PM, 3/21/2021 12:23:00 AM, 51.8345069885254
3/20/2021 8:24:00 PM, 3/21/2021 12:24:00 AM, 51.7011375427246
3/20/2021 8:25:00 PM, 3/21/2021 12:25:00 AM, 52.0382766723633
3/20/2021 8:26:00 PM, 3/21/2021 12:26:00 AM, 52.0228309631348
3/20/2021 8:27:00 PM, 3/21/2021 12:27:00 AM, 51.9634780883789
3/20/2021 8:28:00 PM, 3/21/2021 12:28:00 AM, 52.2800788879395
3/20/2021 8:29:00 PM, 3/21/2021 12:29:00 AM, 52.0474052429199
3/20/2021 8:30:00 PM, 3/21/2021 12:30:00 AM, 52.245174407959
3/20/2021 8:31:00 PM, 3/21/2021 12:31:00 AM, 52.2442169189453
3/20/2021 8:32:00 PM, 3/21/2021 12:32:00 AM, 53.488842010498
3/20/2021 8:33:00 PM, 3/21/2021 12:33:00 AM, 53.8623847961426
3/20/2021 8:34:00 PM, 3/21/2021 12:34:00 AM, 52.8051986694336
3/20/2021 8:35:00 PM, 3/21/2021 12:35:00 AM, 52.5169944763184
3/20/2021 8:36:00 PM, 3/21/2021 12:36:00 AM, 52.3455276489258
3/20/2021 8:37:00 PM, 3/21/2021 12:37:00 AM, 52.402271270752
3/20/2021 8:38:00 PM, 3/21/2021 12:38:00 AM, 52.3055305480957
3/20/2021 8:39:00 PM, 3/21/2021 12:39:00 AM, 52.2488555908203
3/20/2021 8:40:00 PM, 3/21/2021 12:40:00 AM, 52.3796577453613
3/20/2021 8:41:00 PM, 3/21/2021 12:41:00 AM, 52.4880599975586
3/20/2021 8:42:00 PM, 3/21/2021 12:42:00 AM, 52.5837593078613
3/20/2021 8:43:00 PM, 3/21/2021 12:43:00 AM, 52.2176322937012
3/20/2021 8:44:00 PM, 3/21/2021 12:44:00 AM, 52.4065361022949
3/20/2021 8:45:00 PM, 3/21/2021 12:45:00 AM, 52.1696243286133
3/20/2021 8:46:00 PM, 3/21/2021 12:46:00 AM, 51.923900604248
3/20/2021 8:47:00 PM, 3/21/2021 12:47:00 AM, 51.8427467346191
3/20/2021 8:48:00 PM, 3/21/2021 12:48:00 AM, 51.8187446594238
3/20/2021 8:49:00 PM, 3/21/2021 12:49:00 AM, 51.8354034423828
3/20/2021 8:50:00 PM, 3/21/2021 12:50:00 AM, 51.7690773010254
3/20/2021 8:51:00 PM, 3/21/2021 12:51:00 AM, 51.7690773010254
3/20/2021 8:52:00 PM, 3/21/2021 12:52:00 AM, 51.6632423400879
3/20/2021 8:53:00 PM, 3/21/2021 12:53:00 AM, 52.3903770446777
3/20/2021 8:54:00 PM, 3/21/2021 12:54:00 AM, 52.1186408996582
3/20/2021 8:55:00 PM, 3/21/2021 12:55:00 AM, 52.2032470703125
3/20/2021 8:56:00 PM, 3/21/2021 12:56:00 AM, 52.0933685302734
3/20/2021 8:57:00 PM, 3/21/2021 12:57:00 AM, 52.2051620483398
3/20/2021 8:58:00 PM, 3/21/2021 12:58:00 AM, 52.2338104248047
3/20/2021 8:59:00 PM, 3/21/2021 12:59:00 AM, 52.2919692993164
3/20/2021 9:00:00 PM, 3/21/2021 1:00:00 AM, 52.2343063354492
3/20/2021 9:01:00 PM, 3/21/2021 1:01:00 AM, 51.9599876403809
3/20/2021 9:02:00 PM, 3/21/2021 1:02:00 AM, 51.9909629821777
3/20/2021 9:03:00 PM, 3/21/2021 1:03:00 AM, 52.1318092346191
3/20/2021 9:04:00 PM, 3/21/2021 1:04:00 AM, 52.3342895507813
3/20/2021 9:05:00 PM, 3/21/2021 1:05:00 AM, 52.1909217834473
3/20/2021 9:06:00 PM, 3/21/2021 1:06:00 AM, 51.9158210754395
3/20/2021 9:07:00 PM, 3/21/2021 1:07:00 AM, 51.7508544921875
3/20/2021 9:08:00 PM, 3/21/2021 1:08:00 AM, 51.3969230651855
3/20/2021 9:09:00 PM, 3/21/2021 1:09:00 AM, 51.1352729797363
3/20/2021 9:10:00 PM, 3/21/2021 1:10:00 AM, 51.0462799072266
3/20/2021 9:11:00 PM, 3/21/2021 1:11:00 AM, 51.0549240112305
3/20/2021 9:12:00 PM, 3/21/2021 1:12:00 AM, 51.1969718933105
3/20/2021 9:13:00 PM, 3/21/2021 1:13:00 AM, 51.3454399108887
3/20/2021 9:14:00 PM, 3/21/2021 1:14:00 AM, 51.0380210876465
3/20/2021 9:15:00 PM, 3/21/2021 1:15:00 AM, 51.1805191040039
3/20/2021 9:16:00 PM, 3/21/2021 1:16:00 AM, 51.1490783691406
3/20/2021 9:17:00 PM, 3/21/2021 1:17:00 AM, 51.109447479248
3/20/2021 9:18:00 PM, 3/21/2021 1:18:00 AM, 51.8524856567383
3/20/2021 9:19:00 PM, 3/21/2021 1:19:00 AM, 51.5984573364258
3/20/2021 9:20:00 PM, 3/21/2021 1:20:00 AM, 51.4697341918945
3/20/2021 9:21:00 PM, 3/21/2021 1:21:00 AM, 51.3471450805664
3/20/2021 9:22:00 PM, 3/21/2021 1:22:00 AM, 51.3385162353516
3/20/2021 9:23:00 PM, 3/21/2021 1:23:00 AM, 51.2242889404297
3/20/2021 9:24:00 PM, 3/21/2021 1:24:00 AM, 51.2393493652344
3/20/2021 9:25:00 PM, 3/21/2021 1:25:00 AM, 51.2744674682617
3/20/2021 9:26:00 PM, 3/21/2021 1:26:00 AM, 51.6255493164062
3/20/2021 9:27:00 PM, 3/21/2021 1:27:00 AM, 51.402400970459
3/20/2021 9:28:00 PM, 3/21/2021 1:28:00 AM, 51.4349403381348
3/20/2021 9:29:00 PM, 3/21/2021 1:29:00 AM, 51.4389953613281
3/20/2021 9:30:00 PM, 3/21/2021 1:30:00 AM, 51.6435890197754
3/20/2021 9:31:00 PM, 3/21/2021 1:31:00 AM, 51.4368057250977
3/20/2021 9:32:00 PM, 3/21/2021 1:32:00 AM, 51.2946853637695
3/20/2021 9:33:00 PM, 3/21/2021 1:33:00 AM, 51.2065315246582
3/20/2021 9:34:00 PM, 3/21/2021 1:34:00 AM, 51.3024101257324
3/20/2021 9:35:00 PM, 3/21/2021 1:35:00 AM, 51.3004684448242
3/20/2021 9:36:00 PM, 3/21/2021 1:36:00 AM, 51.5625381469727
3/20/2021 9:37:00 PM, 3/21/2021 1:37:00 AM, 51.440372467041
3/20/2021 9:38:00 PM, 3/21/2021 1:38:00 AM, 51.1523818969727
3/20/2021 9:39:00 PM, 3/21/2021 1:39:00 AM, 51.2184982299805
3/20/2021 9:40:00 PM, 3/21/2021 1:40:00 AM, 51.3254890441895
3/20/2021 9:41:00 PM, 3/21/2021 1:41:00 AM, 50.9089393615723
3/20/2021 9:42:00 PM, 3/21/2021 1:42:00 AM, 50.8436546325684
3/20/2021 9:43:00 PM, 3/21/2021 1:43:00 AM, 51.3147659301758
3/20/2021 9:44:00 PM, 3/21/2021 1:44:00 AM, 51.3893203735352
3/20/2021 9:45:00 PM, 3/21/2021 1:45:00 AM, 51.3162269592285
3/20/2021 9:46:00 PM, 3/21/2021 1:46:00 AM, 51.6180992126465
3/20/2021 9:47:00 PM, 3/21/2021 1:47:00 AM, 51.4533958435059
3/20/2021 9:48:00 PM, 3/21/2021 1:48:00 AM, 51.2121772766113
3/20/2021 9:49:00 PM, 3/21/2021 1:49:00 AM, 51.270824432373
3/20/2021 9:50:00 PM, 3/21/2021 1:50:00 AM, 51.3393630981445
3/20/2021 9:51:00 PM, 3/21/2021 1:51:00 AM, 51.3168983459473
3/20/2021 9:52:00 PM, 3/21/2021 1:52:00 AM, 51.3168983459473
3/20/2021 9:53:00 PM, 3/21/2021 1:53:00 AM, 51.1922149658203
3/20/2021 9:54:00 PM, 3/21/2021 1:54:00 AM, 51.2945518493652
3/20/2021 9:55:00 PM, 3/21/2021 1:55:00 AM, 51.5802345275879
3/20/2021 9:56:00 PM, 3/21/2021 1:56:00 AM, 51.7018852233887
3/20/2021 9:57:00 PM, 3/21/2021 1:57:00 AM, 51.7090911865234
3/20/2021 9:58:00 PM, 3/21/2021 1:58:00 AM, 51.5434989929199
3/20/2021 9:59:00 PM, 3/21/2021 1:59:00 AM, 51.3811416625977
3/20/2021 10:00:00 PM, 3/21/2021 2:00:00 AM, 51.7386436462402
3/20/2021 10:01:00 PM, 3/21/2021 2:01:00 AM, 51.6214370727539
3/20/2021 10:02:00 PM, 3/21/2021 2:02:00 AM, 51.281909942627
3/20/2021 10:03:00 PM, 3/21/2021 2:03:00 AM, 51.0595512390137
3/20/2021 10:04:00 PM, 3/21/2021 2:04:00 AM, 50.9892272949219
3/20/2021 10:05:00 PM, 3/21/2021 2:05:00 AM, 51.0370864868164
3/20/2021 10:06:00 PM, 3/21/2021 2:06:00 AM, 51.171558380127
3/20/2021 10:07:00 PM, 3/21/2021 2:07:00 AM, 51.3674240112305
3/20/2021 10:08:00 PM, 3/21/2021 2:08:00 AM, 51.943977355957
3/20/2021 10:09:00 PM, 3/21/2021 2:09:00 AM, 52.2535934448242
3/20/2021 10:10:00 PM, 3/21/2021 2:10:00 AM, 52.1725578308105
3/20/2021 10:11:00 PM, 3/21/2021 2:11:00 AM, 52.1318855285645
3/20/2021 10:12:00 PM, 3/21/2021 2:12:00 AM, 51.9836273193359
3/20/2021 10:13:00 PM, 3/21/2021 2:13:00 AM, 51.9288520812988
3/20/2021 10:14:00 PM, 3/21/2021 2:14:00 AM, 51.8758659362793
3/20/2021 10:15:00 PM, 3/21/2021 2:15:00 AM, 51.8235206604004
3/20/2021 10:16:00 PM, 3/21/2021 2:16:00 AM, 51.7821960449219
3/20/2021 10:17:00 PM, 3/21/2021 2:17:00 AM, 51.9074440002441
3/20/2021 10:18:00 PM, 3/21/2021 2:18:00 AM, 51.9363555908203
3/20/2021 10:19:00 PM, 3/21/2021 2:19:00 AM, 51.680305480957
3/20/2021 10:20:00 PM, 3/21/2021 2:20:00 AM, 51.4820022583008
3/20/2021 10:21:00 PM, 3/21/2021 2:21:00 AM, 51.421028137207
3/20/2021 10:22:00 PM, 3/21/2021 2:22:00 AM, 51.6431884765625
3/20/2021 10:23:00 PM, 3/21/2021 2:23:00 AM, 51.8865394592285
3/20/2021 10:24:00 PM, 3/21/2021 2:24:00 AM, 51.8377952575684
3/20/2021 10:25:00 PM, 3/21/2021 2:25:00 AM, 51.9434242248535
3/20/2021 10:26:00 PM, 3/21/2021 2:26:00 AM, 51.9151802062988
3/20/2021 10:27:00 PM, 3/21/2021 2:27:00 AM, 51.8647537231445
3/20/2021 10:28:00 PM, 3/21/2021 2:28:00 AM, 51.344841003418
3/20/2021 10:29:00 PM, 3/21/2021 2:29:00 AM, 51.5035400390625
3/20/2021 10:30:00 PM, 3/21/2021 2:30:00 AM, 51.5624084472656
3/20/2021 10:31:00 PM, 3/21/2021 2:31:00 AM, 51.7472457885742
3/20/2021 10:32:00 PM, 3/21/2021 2:32:00 AM, 52.0130348205566
3/20/2021 10:33:00 PM, 3/21/2021 2:33:00 AM, 52.2282600402832
3/20/2021 10:34:00 PM, 3/21/2021 2:34:00 AM, 52.1884880065918
3/20/2021 10:35:00 PM, 3/21/2021 2:35:00 AM, 51.9778366088867
3/20/2021 10:36:00 PM, 3/21/2021 2:36:00 AM, 52.4375839233398
3/20/2021 10:37:00 PM, 3/21/2021 2:37:00 AM, 51.7814559936523
3/20/2021 10:38:00 PM, 3/21/2021 2:38:00 AM, 51.6468963623047
3/20/2021 10:39:00 PM, 3/21/2021 2:39:00 AM, 52.4536323547363
3/20/2021 10:40:00 PM, 3/21/2021 2:40:00 AM, 51.7934265136719
3/20/2021 10:41:00 PM, 3/21/2021 2:41:00 AM, 50.9874114990234
3/20/2021 10:42:00 PM, 3/21/2021 2:42:00 AM, 51.0624656677246
3/20/2021 10:43:00 PM, 3/21/2021 2:43:00 AM, 51.1597366333008
3/20/2021 10:44:00 PM, 3/21/2021 2:44:00 AM, 51.9872436523438
3/20/2021 10:45:00 PM, 3/21/2021 2:45:00 AM, 52.1083908081055
3/20/2021 10:46:00 PM, 3/21/2021 2:46:00 AM, 52.5280342102051
3/20/2021 10:47:00 PM, 3/21/2021 2:47:00 AM, 52.9950180053711
3/20/2021 10:48:00 PM, 3/21/2021 2:48:00 AM, 52.3195152282715
3/20/2021 10:49:00 PM, 3/21/2021 2:49:00 AM, 51.7790908813477
3/20/2021 10:50:00 PM, 3/21/2021 2:50:00 AM, 51.9213027954102
3/20/2021 10:51:00 PM, 3/21/2021 2:51:00 AM, 51.6070137023926
3/20/2021 10:52:00 PM, 3/21/2021 2:52:00 AM, 50.9004554748535
3/20/2021 10:53:00 PM, 3/21/2021 2:53:00 AM, 50.9004554748535
3/20/2021 10:54:00 PM, 3/21/2021 2:54:00 AM, 50.6458473205566
3/20/2021 10:55:00 PM, 3/21/2021 2:55:00 AM, 49.8384284973145
3/20/2021 10:56:00 PM, 3/21/2021 2:56:00 AM, 49.7548713684082
3/20/2021 10:57:00 PM, 3/21/2021 2:57:00 AM, 49.7646026611328
3/20/2021 10:58:00 PM, 3/21/2021 2:58:00 AM, 49.4371566772461
3/20/2021 10:59:00 PM, 3/21/2021 2:59:00 AM, 49.1211471557617
3/20/2021 11:00:00 PM, 3/21/2021 3:00:00 AM, 49.2179069519043
3/20/2021 11:01:00 PM, 3/21/2021 3:01:00 AM, 48.7932777404785
3/20/2021 11:02:00 PM, 3/21/2021 3:02:00 AM, 48.8235282897949
3/20/2021 11:03:00 PM, 3/21/2021 3:03:00 AM, 48.4107398986816
3/20/2021 11:04:00 PM, 3/21/2021 3:04:00 AM, 48.0196495056152
3/20/2021 11:05:00 PM, 3/21/2021 3:05:00 AM, 48.1438407897949
3/20/2021 11:06:00 PM, 3/21/2021 3:06:00 AM, 47.7391014099121
3/20/2021 11:07:00 PM, 3/21/2021 3:07:00 AM, 47.8386917114258
3/20/2021 11:08:00 PM, 3/21/2021 3:08:00 AM, 47.8007545471191
3/20/2021 11:09:00 PM, 3/21/2021 3:09:00 AM, 47.5812492370605
3/20/2021 11:10:00 PM, 3/21/2021 3:10:00 AM, 47.5874786376953
3/20/2021 11:11:00 PM, 3/21/2021 3:11:00 AM, 47.3174438476563
3/20/2021 11:12:00 PM, 3/21/2021 3:12:00 AM, 46.4327507019043
3/20/2021 11:13:00 PM, 3/21/2021 3:13:00 AM, 46.8313789367676
3/20/2021 11:14:00 PM, 3/21/2021 3:14:00 AM, 46.2659072875977
3/20/2021 11:15:00 PM, 3/21/2021 3:15:00 AM, 45.0919609069824
3/20/2021 11:16:00 PM, 3/21/2021 3:16:00 AM, 43.6050758361816
3/20/2021 11:17:00 PM, 3/21/2021 3:17:00 AM, 43.0971755981445
3/20/2021 11:18:00 PM, 3/21/2021 3:18:00 AM, 43.442928314209
3/20/2021 11:19:00 PM, 3/21/2021 3:19:00 AM, 44.4302139282227
3/20/2021 11:20:00 PM, 3/21/2021 3:20:00 AM, 44.5191764831543
3/20/2021 11:21:00 PM, 3/21/2021 3:21:00 AM, 44.563793182373
3/20/2021 11:22:00 PM, 3/21/2021 3:22:00 AM, 43.8379096984863
3/20/2021 11:23:00 PM, 3/21/2021 3:23:00 AM, 43.7214965820312
3/20/2021 11:24:00 PM, 3/21/2021 3:24:00 AM, 43.0452995300293
3/20/2021 11:25:00 PM, 3/21/2021 3:25:00 AM, 42.732780456543
3/20/2021 11:26:00 PM, 3/21/2021 3:26:00 AM, 42.6396179199219
3/20/2021 11:27:00 PM, 3/21/2021 3:27:00 AM, 42.4777221679688
3/20/2021 11:28:00 PM, 3/21/2021 3:28:00 AM, 43.0095901489258
3/20/2021 11:29:00 PM, 3/21/2021 3:29:00 AM, 42.7646026611328
3/20/2021 11:30:00 PM, 3/21/2021 3:30:00 AM, 41.6155471801758
3/20/2021 11:31:00 PM, 3/21/2021 3:31:00 AM, 41.818042755127
3/20/2021 11:32:00 PM, 3/21/2021 3:32:00 AM, 42.8262252807617
3/20/2021 11:33:00 PM, 3/21/2021 3:33:00 AM, 42.9028091430664
3/20/2021 11:34:00 PM, 3/21/2021 3:34:00 AM, 42.9650764465332
3/20/2021 11:35:00 PM, 3/21/2021 3:35:00 AM, 43.2260131835937
3/20/2021 11:36:00 PM, 3/21/2021 3:36:00 AM, 43.5529937744141
3/20/2021 11:37:00 PM, 3/21/2021 3:37:00 AM, 44.2028999328613
3/20/2021 11:38:00 PM, 3/21/2021 3:38:00 AM, 44.1727752685547
3/20/2021 11:39:00 PM, 3/21/2021 3:39:00 AM, 44.0681915283203
3/20/2021 11:40:00 PM, 3/21/2021 3:40:00 AM, 43.6843452453613
3/20/2021 11:41:00 PM, 3/21/2021 3:41:00 AM, 44.0574378967285
3/20/2021 11:42:00 PM, 3/21/2021 3:42:00 AM, 44.5786094665527
3/20/2021 11:43:00 PM, 3/21/2021 3:43:00 AM, 45.1724433898926
3/20/2021 11:44:00 PM, 3/21/2021 3:44:00 AM, 46.1612205505371
3/20/2021 11:45:00 PM, 3/21/2021 3:45:00 AM, 46.1197319030762
3/20/2021 11:46:00 PM, 3/21/2021 3:46:00 AM, 46.8124389648438
3/20/2021 11:47:00 PM, 3/21/2021 3:47:00 AM, 47.2660293579102
3/20/2021 11:48:00 PM, 3/21/2021 3:48:00 AM, 47.497501373291
3/20/2021 11:49:00 PM, 3/21/2021 3:49:00 AM, 47.9416160583496
3/20/2021 11:50:00 PM, 3/21/2021 3:50:00 AM, 48.0036849975586
3/20/2021 11:51:00 PM, 3/21/2021 3:51:00 AM, 48.02294921875
3/20/2021 11:52:00 PM, 3/21/2021 3:52:00 AM, 48.1079521179199
3/20/2021 11:53:00 PM, 3/21/2021 3:53:00 AM, 48.0046348571777
3/20/2021 11:54:00 PM, 3/21/2021 3:54:00 AM, 48.0046348571777
3/20/2021 11:55:00 PM, 3/21/2021 3:55:00 AM, 47.945442199707
3/20/2021 11:56:00 PM, 3/21/2021 3:56:00 AM, 47.6341438293457
3/20/2021 11:57:00 PM, 3/21/2021 3:57:00 AM, 47.6324348449707
3/20/2021 11:58:00 PM, 3/21/2021 3:58:00 AM, 47.7248764038086
3/20/2021 11:59:00 PM, 3/21/2021 3:59:00 AM, 47.9494743347168
3/21/2021 12:00:00 AM, 3/21/2021 4:00:00 AM, 47.7638359069824
3/21/2021 12:01:00 AM, 3/21/2021 4:01:00 AM, 47.9490051269531
3/21/2021 12:02:00 AM, 3/21/2021 4:02:00 AM, 48.5195655822754
3/21/2021 12:03:00 AM, 3/21/2021 4:03:00 AM, 48.2159538269043
3/21/2021 12:04:00 AM, 3/21/2021 4:04:00 AM, 48.0847816467285
3/21/2021 12:05:00 AM, 3/21/2021 4:05:00 AM, 48.4245338439941
3/21/2021 12:06:00 AM, 3/21/2021 4:06:00 AM, 48.4797744750977
3/21/2021 12:07:00 AM, 3/21/2021 4:07:00 AM, 48.2364387512207
3/21/2021 12:08:00 AM, 3/21/2021 4:08:00 AM, 47.6737251281738
3/21/2021 12:09:00 AM, 3/21/2021 4:09:00 AM, 47.8254280090332
3/21/2021 12:10:00 AM, 3/21/2021 4:10:00 AM, 47.7824668884277
3/21/2021 12:11:00 AM, 3/21/2021 4:11:00 AM, 47.3929786682129
3/21/2021 12:12:00 AM, 3/21/2021 4:12:00 AM, 47.1095428466797
3/21/2021 12:13:00 AM, 3/21/2021 4:13:00 AM, 46.9696922302246
3/21/2021 12:14:00 AM, 3/21/2021 4:14:00 AM, 47.0798606872559
3/21/2021 12:15:00 AM, 3/21/2021 4:15:00 AM, 47.1456298828125
3/21/2021 12:16:00 AM, 3/21/2021 4:16:00 AM, 47.3087501525879
3/21/2021 12:17:00 AM, 3/21/2021 4:17:00 AM, 46.1819152832031
3/21/2021 12:18:00 AM, 3/21/2021 4:18:00 AM, 45.7080688476563
3/21/2021 12:19:00 AM, 3/21/2021 4:19:00 AM, 45.8543853759766
3/21/2021 12:20:00 AM, 3/21/2021 4:20:00 AM, 46.9017868041992
3/21/2021 12:21:00 AM, 3/21/2021 4:21:00 AM, 46.374137878418
3/21/2021 12:22:00 AM, 3/21/2021 4:22:00 AM, 47.7322731018066
3/21/2021 12:23:00 AM, 3/21/2021 4:23:00 AM, 47.4140357971191
3/21/2021 12:24:00 AM, 3/21/2021 4:24:00 AM, 47.6217994689941
3/21/2021 12:25:00 AM, 3/21/2021 4:25:00 AM, 47.4992370605469
3/21/2021 12:26:00 AM, 3/21/2021 4:26:00 AM, 46.8986015319824
3/21/2021 12:27:00 AM, 3/21/2021 4:27:00 AM, 46.3497734069824
3/21/2021 12:28:00 AM, 3/21/2021 4:28:00 AM, 46.210620880127
3/21/2021 12:29:00 AM, 3/21/2021 4:29:00 AM, 46.2154350280762
3/21/2021 12:30:00 AM, 3/21/2021 4:30:00 AM, 46.6005973815918
3/21/2021 12:31:00 AM, 3/21/2021 4:31:00 AM, 46.2876396179199
3/21/2021 12:32:00 AM, 3/21/2021 4:32:00 AM, 46.564281463623
3/21/2021 12:33:00 AM, 3/21/2021 4:33:00 AM, 46.8147468566895
3/21/2021 12:34:00 AM, 3/21/2021 4:34:00 AM, 46.5730247497559
3/21/2021 12:35:00 AM, 3/21/2021 4:35:00 AM, 46.6679458618164
3/21/2021 12:36:00 AM, 3/21/2021 4:36:00 AM, 46.5122261047363
3/21/2021 12:37:00 AM, 3/21/2021 4:37:00 AM, 46.297119140625
3/21/2021 12:38:00 AM, 3/21/2021 4:38:00 AM, 46.1849174499512
3/21/2021 12:39:00 AM, 3/21/2021 4:39:00 AM, 46.159008026123
3/21/2021 12:40:00 AM, 3/21/2021 4:40:00 AM, 45.4417991638184
3/21/2021 12:41:00 AM, 3/21/2021 4:41:00 AM, 43.1427192687988
3/21/2021 12:42:00 AM, 3/21/2021 4:42:00 AM, 43.3740882873535
3/21/2021 12:43:00 AM, 3/21/2021 4:43:00 AM, 44.2778701782227
3/21/2021 12:44:00 AM, 3/21/2021 4:44:00 AM, 45.5370941162109
3/21/2021 12:45:00 AM, 3/21/2021 4:45:00 AM, 45.7049560546875
3/21/2021 12:46:00 AM, 3/21/2021 4:46:00 AM, 45.2539138793945
3/21/2021 12:47:00 AM, 3/21/2021 4:47:00 AM, 44.4870681762695
3/21/2021 12:48:00 AM, 3/21/2021 4:48:00 AM, 44.5475921630859
3/21/2021 12:49:00 AM, 3/21/2021 4:49:00 AM, 45.8332824707031
3/21/2021 12:50:00 AM, 3/21/2021 4:50:00 AM, 46.2986640930176
3/21/2021 12:51:00 AM, 3/21/2021 4:51:00 AM, 46.8732528686523
3/21/2021 12:52:00 AM, 3/21/2021 4:52:00 AM, 46.9973220825195
3/21/2021 12:53:00 AM, 3/21/2021 4:53:00 AM, 47.2309455871582
3/21/2021 12:54:00 AM, 3/21/2021 4:54:00 AM, 46.9964752197266
3/21/2021 12:55:00 AM, 3/21/2021 4:55:00 AM, 46.9964752197266
3/21/2021 12:56:00 AM, 3/21/2021 4:56:00 AM, 46.9964752197266
3/21/2021 12:57:00 AM, 3/21/2021 4:57:00 AM, 46.1978569030762
3/21/2021 12:58:00 AM, 3/21/2021 4:58:00 AM, 46.0308609008789
3/21/2021 12:59:00 AM, 3/21/2021 4:59:00 AM, 45.9512710571289
3/21/2021 1:00:00 AM, 3/21/2021 5:00:00 AM, 46.0222702026367
3/21/2021 1:01:00 AM, 3/21/2021 5:01:00 AM, 46.1621627807617
3/21/2021 1:02:00 AM, 3/21/2021 5:02:00 AM, 46.0502319335938
3/21/2021 1:03:00 AM, 3/21/2021 5:03:00 AM, 46.2229309082031
3/21/2021 1:04:00 AM, 3/21/2021 5:04:00 AM, 45.0065994262695
3/21/2021 1:05:00 AM, 3/21/2021 5:05:00 AM, 45.2304344177246
3/21/2021 1:06:00 AM, 3/21/2021 5:06:00 AM, 44.258056640625
3/21/2021 1:07:00 AM, 3/21/2021 5:07:00 AM, 45.6925888061523
3/21/2021 1:08:00 AM, 3/21/2021 5:08:00 AM, 44.8488006591797
3/21/2021 1:09:00 AM, 3/21/2021 5:09:00 AM, 44.8810577392578
3/21/2021 1:10:00 AM, 3/21/2021 5:10:00 AM, 45.2068214416504
3/21/2021 1:11:00 AM, 3/21/2021 5:11:00 AM, 46.6793060302734
3/21/2021 1:12:00 AM, 3/21/2021 5:12:00 AM, 46.439582824707
3/21/2021 1:13:00 AM, 3/21/2021 5:13:00 AM, 46.335693359375
3/21/2021 1:14:00 AM, 3/21/2021 5:14:00 AM, 45.9250221252441
3/21/2021 1:15:00 AM, 3/21/2021 5:15:00 AM, 45.6581687927246
3/21/2021 1:16:00 AM, 3/21/2021 5:16:00 AM, 45.8485260009766
3/21/2021 1:17:00 AM, 3/21/2021 5:17:00 AM, 45.8949966430664
3/21/2021 1:18:00 AM, 3/21/2021 5:18:00 AM, 45.0249328613281
3/21/2021 1:19:00 AM, 3/21/2021 5:19:00 AM, 44.9678916931152
3/21/2021 1:20:00 AM, 3/21/2021 5:20:00 AM, 44.5196418762207
3/21/2021 1:21:00 AM, 3/21/2021 5:21:00 AM, 43.5756759643555
3/21/2021 1:22:00 AM, 3/21/2021 5:22:00 AM, 44.1941413879395
3/21/2021 1:23:00 AM, 3/21/2021 5:23:00 AM, 43.3352165222168
3/21/2021 1:24:00 AM, 3/21/2021 5:24:00 AM, 43.0118026733398
3/21/2021 1:25:00 AM, 3/21/2021 5:25:00 AM, 43.1404647827148
3/21/2021 1:26:00 AM, 3/21/2021 5:26:00 AM, 43.1169815063477
3/21/2021 1:27:00 AM, 3/21/2021 5:27:00 AM, 43.1060218811035
3/21/2021 1:28:00 AM, 3/21/2021 5:28:00 AM, 43.7221870422363
3/21/2021 1:29:00 AM, 3/21/2021 5:29:00 AM, 44.1196212768555
3/21/2021 1:30:00 AM, 3/21/2021 5:30:00 AM, 44.0620765686035
3/21/2021 1:31:00 AM, 3/21/2021 5:31:00 AM, 44.053768157959
3/21/2021 1:32:00 AM, 3/21/2021 5:32:00 AM, 44.516300201416
3/21/2021 1:33:00 AM, 3/21/2021 5:33:00 AM, 44.6284561157227
3/21/2021 1:34:00 AM, 3/21/2021 5:34:00 AM, 45.4653167724609
3/21/2021 1:35:00 AM, 3/21/2021 5:35:00 AM, 45.4824142456055
3/21/2021 1:36:00 AM, 3/21/2021 5:36:00 AM, 44.5666084289551
3/21/2021 1:37:00 AM, 3/21/2021 5:37:00 AM, 45.295970916748
3/21/2021 1:38:00 AM, 3/21/2021 5:38:00 AM, 45.6598968505859
3/21/2021 1:39:00 AM, 3/21/2021 5:39:00 AM, 45.6812858581543
3/21/2021 1:40:00 AM, 3/21/2021 5:40:00 AM, 46.0436897277832
3/21/2021 1:41:00 AM, 3/21/2021 5:41:00 AM, 45.8207321166992
3/21/2021 1:42:00 AM, 3/21/2021 5:42:00 AM, 45.8616638183594
3/21/2021 1:43:00 AM, 3/21/2021 5:43:00 AM, 46.3496780395508
3/21/2021 1:44:00 AM, 3/21/2021 5:44:00 AM, 45.9517478942871
3/21/2021 1:45:00 AM, 3/21/2021 5:45:00 AM, 46.0966606140137
3/21/2021 1:46:00 AM, 3/21/2021 5:46:00 AM, 46.6311416625977
3/21/2021 1:47:00 AM, 3/21/2021 5:47:00 AM, 45.8982620239258
3/21/2021 1:48:00 AM, 3/21/2021 5:48:00 AM, 46.0597038269043
3/21/2021 1:49:00 AM, 3/21/2021 5:49:00 AM, 45.3748054504395
3/21/2021 1:50:00 AM, 3/21/2021 5:50:00 AM, 45.9956665039062
3/21/2021 1:51:00 AM, 3/21/2021 5:51:00 AM, 45.0202522277832
3/21/2021 1:52:00 AM, 3/21/2021 5:52:00 AM, 44.7643852233887
3/21/2021 1:53:00 AM, 3/21/2021 5:53:00 AM, 45.344612121582
3/21/2021 1:54:00 AM, 3/21/2021 5:54:00 AM, 45.8434562683105
3/21/2021 1:55:00 AM, 3/21/2021 5:55:00 AM, 46.0311279296875
3/21/2021 1:56:00 AM, 3/21/2021 5:56:00 AM, 46.044506072998
3/21/2021 1:57:00 AM, 3/21/2021 5:57:00 AM, 46.044506072998
3/21/2021 1:58:00 AM, 3/21/2021 5:58:00 AM, 45.9734077453613
3/21/2021 1:59:00 AM, 3/21/2021 5:59:00 AM, 45.8988952636719
3/21/2021 2:00:00 AM, 3/21/2021 6:00:00 AM, 45.5016479492188
3/21/2021 2:01:00 AM, 3/21/2021 6:01:00 AM, 45.5255088806152
3/21/2021 2:02:00 AM, 3/21/2021 6:02:00 AM, 45.4984397888184
3/21/2021 2:03:00 AM, 3/21/2021 6:03:00 AM, 45.4514389038086
3/21/2021 2:04:00 AM, 3/21/2021 6:04:00 AM, 45.4387016296387
3/21/2021 2:05:00 AM, 3/21/2021 6:05:00 AM, 45.4182434082031
3/21/2021 2:06:00 AM, 3/21/2021 6:06:00 AM, 45.497859954834
3/21/2021 2:07:00 AM, 3/21/2021 6:07:00 AM, 45.5053558349609
3/21/2021 2:08:00 AM, 3/21/2021 6:08:00 AM, 45.6816291809082
3/21/2021 2:09:00 AM, 3/21/2021 6:09:00 AM, 45.804515838623
3/21/2021 2:10:00 AM, 3/21/2021 6:10:00 AM, 45.8753662109375
3/21/2021 2:11:00 AM, 3/21/2021 6:11:00 AM, 45.9523277282715
3/21/2021 2:12:00 AM, 3/21/2021 6:12:00 AM, 45.9730606079102
3/21/2021 2:13:00 AM, 3/21/2021 6:13:00 AM, 46.0525321960449
3/21/2021 2:14:00 AM, 3/21/2021 6:14:00 AM, 45.9844169616699
3/21/2021 2:15:00 AM, 3/21/2021 6:15:00 AM, 45.8781204223633
3/21/2021 2:16:00 AM, 3/21/2021 6:16:00 AM, 45.7770729064941
3/21/2021 2:17:00 AM, 3/21/2021 6:17:00 AM, 45.5254554748535
3/21/2021 2:18:00 AM, 3/21/2021 6:18:00 AM, 45.4123840332031
3/21/2021 2:19:00 AM, 3/21/2021 6:19:00 AM, 45.415096282959
3/21/2021 2:20:00 AM, 3/21/2021 6:20:00 AM, 45.6158332824707
3/21/2021 2:21:00 AM, 3/21/2021 6:21:00 AM, 45.7257766723633
3/21/2021 2:22:00 AM, 3/21/2021 6:22:00 AM, 45.7114639282227
3/21/2021 2:23:00 AM, 3/21/2021 6:23:00 AM, 45.7886581420898
3/21/2021 2:24:00 AM, 3/21/2021 6:24:00 AM, 45.6301307678223
3/21/2021 2:25:00 AM, 3/21/2021 6:25:00 AM, 45.6011199951172
3/21/2021 2:26:00 AM, 3/21/2021 6:26:00 AM, 45.3535804748535
3/21/2021 2:27:00 AM, 3/21/2021 6:27:00 AM, 45.4303131103516
3/21/2021 2:28:00 AM, 3/21/2021 6:28:00 AM, 45.0950317382813
3/21/2021 2:29:00 AM, 3/21/2021 6:29:00 AM, 45.1848106384277
3/21/2021 2:30:00 AM, 3/21/2021 6:30:00 AM, 44.9111824035645
3/21/2021 2:31:00 AM, 3/21/2021 6:31:00 AM, 45.0740966796875
3/21/2021 2:32:00 AM, 3/21/2021 6:32:00 AM, 44.7117347717285
3/21/2021 2:33:00 AM, 3/21/2021 6:33:00 AM, 44.7325782775879
3/21/2021 2:34:00 AM, 3/21/2021 6:34:00 AM, 44.4791069030762
3/21/2021 2:35:00 AM, 3/21/2021 6:35:00 AM, 44.5491409301758
3/21/2021 2:36:00 AM, 3/21/2021 6:36:00 AM, 44.3038864135742
3/21/2021 2:37:00 AM, 3/21/2021 6:37:00 AM, 44.5547828674316
3/21/2021 2:38:00 AM, 3/21/2021 6:38:00 AM, 44.4160270690918
3/21/2021 2:39:00 AM, 3/21/2021 6:39:00 AM, 44.8190536499023
3/21/2021 2:40:00 AM, 3/21/2021 6:40:00 AM, 44.6371726989746
3/21/2021 2:41:00 AM, 3/21/2021 6:41:00 AM, 44.5368843078613
3/21/2021 2:42:00 AM, 3/21/2021 6:42:00 AM, 44.534610748291
3/21/2021 2:43:00 AM, 3/21/2021 6:43:00 AM, 44.3948020935059
3/21/2021 2:44:00 AM, 3/21/2021 6:44:00 AM, 44.3139495849609
3/21/2021 2:45:00 AM, 3/21/2021 6:45:00 AM, 43.9729194641113
3/21/2021 2:46:00 AM, 3/21/2021 6:46:00 AM, 44.0435562133789
3/21/2021 2:47:00 AM, 3/21/2021 6:47:00 AM, 44.1296653747559
3/21/2021 2:48:00 AM, 3/21/2021 6:48:00 AM, 43.9472465515137
3/21/2021 2:49:00 AM, 3/21/2021 6:49:00 AM, 43.9505233764648
3/21/2021 2:50:00 AM, 3/21/2021 6:50:00 AM, 43.9777221679688
3/21/2021 2:51:00 AM, 3/21/2021 6:51:00 AM, 44.0013465881348
3/21/2021 2:52:00 AM, 3/21/2021 6:52:00 AM, 43.9070167541504
3/21/2021 2:53:00 AM, 3/21/2021 6:53:00 AM, 43.7984962463379
3/21/2021 2:54:00 AM, 3/21/2021 6:54:00 AM, 43.8863487243652
3/21/2021 2:55:00 AM, 3/21/2021 6:55:00 AM, 43.7646560668945
3/21/2021 2:56:00 AM, 3/21/2021 6:56:00 AM, 44.0484848022461
3/21/2021 2:57:00 AM, 3/21/2021 6:57:00 AM, 44.1260986328125
3/21/2021 2:58:00 AM, 3/21/2021 6:58:00 AM, 44.1260986328125
3/21/2021 2:59:00 AM, 3/21/2021 6:59:00 AM, 43.9189109802246
3/21/2021 3:00:00 AM, 3/21/2021 7:00:00 AM, 44.5746078491211
3/21/2021 3:01:00 AM, 3/21/2021 7:01:00 AM, 44.3859176635742
3/21/2021 3:02:00 AM, 3/21/2021 7:02:00 AM, 44.1569976806641
3/21/2021 3:03:00 AM, 3/21/2021 7:03:00 AM, 43.7855262756348
3/21/2021 3:04:00 AM, 3/21/2021 7:04:00 AM, 43.7828941345215
3/21/2021 3:05:00 AM, 3/21/2021 7:05:00 AM, 43.4129066467285
3/21/2021 3:06:00 AM, 3/21/2021 7:06:00 AM, 43.0421257019043
3/21/2021 3:07:00 AM, 3/21/2021 7:07:00 AM, 43.0130615234375
3/21/2021 3:08:00 AM, 3/21/2021 7:08:00 AM, 42.9152374267578
3/21/2021 3:09:00 AM, 3/21/2021 7:09:00 AM, 42.5735778808594
3/21/2021 3:10:00 AM, 3/21/2021 7:10:00 AM, 42.2459831237793
3/21/2021 3:11:00 AM, 3/21/2021 7:11:00 AM, 42.330436706543
3/21/2021 3:12:00 AM, 3/21/2021 7:12:00 AM, 41.6671104431152
3/21/2021 3:13:00 AM, 3/21/2021 7:13:00 AM, 41.4508399963379
3/21/2021 3:14:00 AM, 3/21/2021 7:14:00 AM, 41.2463645935059
3/21/2021 3:15:00 AM, 3/21/2021 7:15:00 AM, 41.072193145752
3/21/2021 3:16:00 AM, 3/21/2021 7:16:00 AM, 41.1103134155273
3/21/2021 3:17:00 AM, 3/21/2021 7:17:00 AM, 41.0686264038086
3/21/2021 3:18:00 AM, 3/21/2021 7:18:00 AM, 40.9229316711426
3/21/2021 3:19:00 AM, 3/21/2021 7:19:00 AM, 40.9868431091309
3/21/2021 3:20:00 AM, 3/21/2021 7:20:00 AM, 40.9544792175293
3/21/2021 3:21:00 AM, 3/21/2021 7:21:00 AM, 40.8787117004395
3/21/2021 3:22:00 AM, 3/21/2021 7:22:00 AM, 41.0223770141602
3/21/2021 3:23:00 AM, 3/21/2021 7:23:00 AM, 40.5663948059082
3/21/2021 3:24:00 AM, 3/21/2021 7:24:00 AM, 41.180419921875
3/21/2021 3:25:00 AM, 3/21/2021 7:25:00 AM, 41.0725250244141
3/21/2021 3:26:00 AM, 3/21/2021 7:26:00 AM, 41.5091209411621
3/21/2021 3:27:00 AM, 3/21/2021 7:27:00 AM, 41.727596282959
3/21/2021 3:28:00 AM, 3/21/2021 7:28:00 AM, 41.4300651550293
3/21/2021 3:29:00 AM, 3/21/2021 7:29:00 AM, 41.7389450073242
3/21/2021 3:30:00 AM, 3/21/2021 7:30:00 AM, 41.8814430236816
3/21/2021 3:31:00 AM, 3/21/2021 7:31:00 AM, 41.9088668823242
3/21/2021 3:32:00 AM, 3/21/2021 7:32:00 AM, 41.7045288085938
3/21/2021 3:33:00 AM, 3/21/2021 7:33:00 AM, 42.0335464477539
3/21/2021 3:34:00 AM, 3/21/2021 7:34:00 AM, 42.3899421691895
3/21/2021 3:35:00 AM, 3/21/2021 7:35:00 AM, 42.8951034545898
3/21/2021 3:36:00 AM, 3/21/2021 7:36:00 AM, 42.7992553710938
3/21/2021 3:37:00 AM, 3/21/2021 7:37:00 AM, 42.8490333557129
3/21/2021 3:38:00 AM, 3/21/2021 7:38:00 AM, 42.3582382202148
3/21/2021 3:39:00 AM, 3/21/2021 7:39:00 AM, 42.1490592956543
3/21/2021 3:40:00 AM, 3/21/2021 7:40:00 AM, 42.1760292053223
3/21/2021 3:41:00 AM, 3/21/2021 7:41:00 AM, 41.8841590881348
3/21/2021 3:42:00 AM, 3/21/2021 7:42:00 AM, 42.2960510253906
3/21/2021 3:43:00 AM, 3/21/2021 7:43:00 AM, 42.1153869628906
3/21/2021 3:44:00 AM, 3/21/2021 7:44:00 AM, 41.9844551086426
3/21/2021 3:45:00 AM, 3/21/2021 7:45:00 AM, 41.8494148254395
3/21/2021 3:46:00 AM, 3/21/2021 7:46:00 AM, 41.6692047119141
3/21/2021 3:47:00 AM, 3/21/2021 7:47:00 AM, 41.3900833129883
3/21/2021 3:48:00 AM, 3/21/2021 7:48:00 AM, 41.4748382568359
3/21/2021 3:49:00 AM, 3/21/2021 7:49:00 AM, 41.405704498291
3/21/2021 3:50:00 AM, 3/21/2021 7:50:00 AM, 41.4092178344727
3/21/2021 3:51:00 AM, 3/21/2021 7:51:00 AM, 41.4399833679199
3/21/2021 3:52:00 AM, 3/21/2021 7:52:00 AM, 41.0923385620117
3/21/2021 3:53:00 AM, 3/21/2021 7:53:00 AM, 41.387508392334
3/21/2021 3:54:00 AM, 3/21/2021 7:54:00 AM, 41.257438659668
3/21/2021 3:55:00 AM, 3/21/2021 7:55:00 AM, 41.1461906433105
3/21/2021 3:56:00 AM, 3/21/2021 7:56:00 AM, 41.2107925415039
3/21/2021 3:57:00 AM, 3/21/2021 7:57:00 AM, 41.2916297912598
3/21/2021 3:58:00 AM, 3/21/2021 7:58:00 AM, 41.298713684082
3/21/2021 3:59:00 AM, 3/21/2021 7:59:00 AM, 41.298713684082
3/21/2021 4:00:00 AM, 3/21/2021 8:00:00 AM, 41.2310180664062
3/21/2021 4:01:00 AM, 3/21/2021 8:01:00 AM, 41.2728614807129
3/21/2021 4:02:00 AM, 3/21/2021 8:02:00 AM, 41.1355895996094
3/21/2021 4:03:00 AM, 3/21/2021 8:03:00 AM, 41.4816665649414
3/21/2021 4:04:00 AM, 3/21/2021 8:04:00 AM, 41.2021331787109
3/21/2021 4:05:00 AM, 3/21/2021 8:05:00 AM, 41.747989654541
3/21/2021 4:06:00 AM, 3/21/2021 8:06:00 AM, 41.6101875305176
3/21/2021 4:07:00 AM, 3/21/2021 8:07:00 AM, 41.6858520507813
3/21/2021 4:08:00 AM, 3/21/2021 8:08:00 AM, 41.6518669128418
3/21/2021 4:09:00 AM, 3/21/2021 8:09:00 AM, 41.7308502197266
3/21/2021 4:10:00 AM, 3/21/2021 8:10:00 AM, 42.0046768188477
3/21/2021 4:11:00 AM, 3/21/2021 8:11:00 AM, 41.8617782592773
3/21/2021 4:12:00 AM, 3/21/2021 8:12:00 AM, 41.6136054992676
3/21/2021 4:13:00 AM, 3/21/2021 8:13:00 AM, 41.6261672973633
3/21/2021 4:14:00 AM, 3/21/2021 8:14:00 AM, 41.3407135009766
3/21/2021 4:15:00 AM, 3/21/2021 8:15:00 AM, 41.2715606689453
3/21/2021 4:16:00 AM, 3/21/2021 8:16:00 AM, 41.143497467041
3/21/2021 4:17:00 AM, 3/21/2021 8:17:00 AM, 40.9986228942871
3/21/2021 4:18:00 AM, 3/21/2021 8:18:00 AM, 41.2463111877441
3/21/2021 4:19:00 AM, 3/21/2021 8:19:00 AM, 41.0301895141602
3/21/2021 4:20:00 AM, 3/21/2021 8:20:00 AM, 40.5725402832031
3/21/2021 4:21:00 AM, 3/21/2021 8:21:00 AM, 40.7085418701172
3/21/2021 4:22:00 AM, 3/21/2021 8:22:00 AM, 40.6517791748047
3/21/2021 4:23:00 AM, 3/21/2021 8:23:00 AM, 40.5552139282227
3/21/2021 4:24:00 AM, 3/21/2021 8:24:00 AM, 40.1278076171875
3/21/2021 4:25:00 AM, 3/21/2021 8:25:00 AM, 39.6873970031738
3/21/2021 4:26:00 AM, 3/21/2021 8:26:00 AM, 38.6318969726563
3/21/2021 4:27:00 AM, 3/21/2021 8:27:00 AM, 37.2474975585938
3/21/2021 4:28:00 AM, 3/21/2021 8:28:00 AM, 36.7371711730957
3/21/2021 4:29:00 AM, 3/21/2021 8:29:00 AM, 36.690071105957
3/21/2021 4:30:00 AM, 3/21/2021 8:30:00 AM, 36.7469444274902
3/21/2021 4:31:00 AM, 3/21/2021 8:31:00 AM, 36.8313980102539
3/21/2021 4:32:00 AM, 3/21/2021 8:32:00 AM, 36.7231330871582
3/21/2021 4:33:00 AM, 3/21/2021 8:33:00 AM, 36.8568649291992
3/21/2021 4:34:00 AM, 3/21/2021 8:34:00 AM, 36.4795227050781
3/21/2021 4:35:00 AM, 3/21/2021 8:35:00 AM, 36.7854194641113
3/21/2021 4:36:00 AM, 3/21/2021 8:36:00 AM, 35.5753860473633
3/21/2021 4:37:00 AM, 3/21/2021 8:37:00 AM, 36.2887687683105
3/21/2021 4:38:00 AM, 3/21/2021 8:38:00 AM, 35.7499008178711
3/21/2021 4:39:00 AM, 3/21/2021 8:39:00 AM, 35.9164085388184
3/21/2021 4:40:00 AM, 3/21/2021 8:40:00 AM, 35.9003410339355
3/21/2021 4:41:00 AM, 3/21/2021 8:41:00 AM, 36.1772117614746
3/21/2021 4:42:00 AM, 3/21/2021 8:42:00 AM, 36.2900657653809
3/21/2021 4:43:00 AM, 3/21/2021 8:43:00 AM, 35.9779891967773
3/21/2021 4:44:00 AM, 3/21/2021 8:44:00 AM, 36.1602516174316
3/21/2021 4:45:00 AM, 3/21/2021 8:45:00 AM, 36.1616744995117
3/21/2021 4:46:00 AM, 3/21/2021 8:46:00 AM, 35.6865463256836
3/21/2021 4:47:00 AM, 3/21/2021 8:47:00 AM, 35.5590362548828
3/21/2021 4:48:00 AM, 3/21/2021 8:48:00 AM, 35.7275047302246
3/21/2021 4:49:00 AM, 3/21/2021 8:49:00 AM, 35.4155731201172
3/21/2021 4:50:00 AM, 3/21/2021 8:50:00 AM, 35.5404777526855
3/21/2021 4:51:00 AM, 3/21/2021 8:51:00 AM, 35.3047332763672
3/21/2021 4:52:00 AM, 3/21/2021 8:52:00 AM, 35.2502670288086
3/21/2021 4:53:00 AM, 3/21/2021 8:53:00 AM, 35.0686416625977
3/21/2021 4:54:00 AM, 3/21/2021 8:54:00 AM, 34.7449684143066
3/21/2021 4:55:00 AM, 3/21/2021 8:55:00 AM, 34.9462699890137
3/21/2021 4:56:00 AM, 3/21/2021 8:56:00 AM, 34.7721214294434
3/21/2021 4:57:00 AM, 3/21/2021 8:57:00 AM, 34.4669494628906
3/21/2021 4:58:00 AM, 3/21/2021 8:58:00 AM, 34.5267524719238
3/21/2021 4:59:00 AM, 3/21/2021 8:59:00 AM, 34.624927520752
3/21/2021 5:00:00 AM, 3/21/2021 9:00:00 AM, 34.624927520752
3/21/2021 5:01:00 AM, 3/21/2021 9:01:00 AM, 34.4736595153809
3/21/2021 5:02:00 AM, 3/21/2021 9:02:00 AM, 34.550048828125
3/21/2021 5:03:00 AM, 3/21/2021 9:03:00 AM, 34.4962539672852
3/21/2021 5:04:00 AM, 3/21/2021 9:04:00 AM, 34.2951202392578
3/21/2021 5:05:00 AM, 3/21/2021 9:05:00 AM, 33.7514495849609
3/21/2021 5:06:00 AM, 3/21/2021 9:06:00 AM, 33.0174331665039
3/21/2021 5:07:00 AM, 3/21/2021 9:07:00 AM, 33.1916122436523
3/21/2021 5:08:00 AM, 3/21/2021 9:08:00 AM, 33.6038932800293
3/21/2021 5:09:00 AM, 3/21/2021 9:09:00 AM, 33.6557426452637
3/21/2021 5:10:00 AM, 3/21/2021 9:10:00 AM, 34.1530380249023
3/21/2021 5:11:00 AM, 3/21/2021 9:11:00 AM, 34.3945579528809
3/21/2021 5:12:00 AM, 3/21/2021 9:12:00 AM, 34.218376159668
3/21/2021 5:13:00 AM, 3/21/2021 9:13:00 AM, 34.2688484191895
3/21/2021 5:14:00 AM, 3/21/2021 9:14:00 AM, 34.3600044250488
3/21/2021 5:15:00 AM, 3/21/2021 9:15:00 AM, 34.4775657653809
3/21/2021 5:16:00 AM, 3/21/2021 9:16:00 AM, 34.5918045043945
3/21/2021 5:17:00 AM, 3/21/2021 9:17:00 AM, 34.823169708252
3/21/2021 5:18:00 AM, 3/21/2021 9:18:00 AM, 34.6591339111328
3/21/2021 5:19:00 AM, 3/21/2021 9:19:00 AM, 34.6489562988281
3/21/2021 5:20:00 AM, 3/21/2021 9:20:00 AM, 35.0922889709473
3/21/2021 5:21:00 AM, 3/21/2021 9:21:00 AM, 34.9594841003418
3/21/2021 5:22:00 AM, 3/21/2021 9:22:00 AM, 35.2587699890137
3/21/2021 5:23:00 AM, 3/21/2021 9:23:00 AM, 35.1777610778809
3/21/2021 5:24:00 AM, 3/21/2021 9:24:00 AM, 35.5339088439941
3/21/2021 5:25:00 AM, 3/21/2021 9:25:00 AM, 35.6871185302734
3/21/2021 5:26:00 AM, 3/21/2021 9:26:00 AM, 35.9428558349609
3/21/2021 5:27:00 AM, 3/21/2021 9:27:00 AM, 36.4252052307129
3/21/2021 5:28:00 AM, 3/21/2021 9:28:00 AM, 36.2361259460449
3/21/2021 5:29:00 AM, 3/21/2021 9:29:00 AM, 36.1842269897461
3/21/2021 5:30:00 AM, 3/21/2021 9:30:00 AM, 36.2848358154297
3/21/2021 5:31:00 AM, 3/21/2021 9:31:00 AM, 36.7778205871582
3/21/2021 5:32:00 AM, 3/21/2021 9:32:00 AM, 36.7483520507813
3/21/2021 5:33:00 AM, 3/21/2021 9:33:00 AM, 36.6016960144043
3/21/2021 5:34:00 AM, 3/21/2021 9:34:00 AM, 36.9447555541992
3/21/2021 5:35:00 AM, 3/21/2021 9:35:00 AM, 36.8285026550293
3/21/2021 5:36:00 AM, 3/21/2021 9:36:00 AM, 36.4948883056641
3/21/2021 5:37:00 AM, 3/21/2021 9:37:00 AM, 36.6169548034668
3/21/2021 5:38:00 AM, 3/21/2021 9:38:00 AM, 36.5980682373047
3/21/2021 5:39:00 AM, 3/21/2021 9:39:00 AM, 36.685245513916
3/21/2021 5:40:00 AM, 3/21/2021 9:40:00 AM, 36.6913261413574
3/21/2021 5:41:00 AM, 3/21/2021 9:41:00 AM, 36.613452911377
3/21/2021 5:42:00 AM, 3/21/2021 9:42:00 AM, 36.530200958252
3/21/2021 5:43:00 AM, 3/21/2021 9:43:00 AM, 36.6124038696289
3/21/2021 5:44:00 AM, 3/21/2021 9:44:00 AM, 36.847110748291
3/21/2021 5:45:00 AM, 3/21/2021 9:45:00 AM, 36.9845314025879
3/21/2021 5:46:00 AM, 3/21/2021 9:46:00 AM, 37.2544136047363
3/21/2021 5:47:00 AM, 3/21/2021 9:47:00 AM, 38.8979072570801
3/21/2021 5:48:00 AM, 3/21/2021 9:48:00 AM, 38.6696548461914
3/21/2021 5:49:00 AM, 3/21/2021 9:49:00 AM, 38.6854248046875
3/21/2021 5:50:00 AM, 3/21/2021 9:50:00 AM, 38.9636878967285
3/21/2021 5:51:00 AM, 3/21/2021 9:51:00 AM, 38.7400207519531
3/21/2021 5:52:00 AM, 3/21/2021 9:52:00 AM, 38.7578430175781
3/21/2021 5:53:00 AM, 3/21/2021 9:53:00 AM, 38.6177253723145
3/21/2021 5:54:00 AM, 3/21/2021 9:54:00 AM, 38.7108497619629
3/21/2021 5:55:00 AM, 3/21/2021 9:55:00 AM, 38.9110298156738
3/21/2021 5:56:00 AM, 3/21/2021 9:56:00 AM, 38.7589836120605
3/21/2021 5:57:00 AM, 3/21/2021 9:57:00 AM, 38.9965972900391
3/21/2021 5:58:00 AM, 3/21/2021 9:58:00 AM, 38.7039947509766
3/21/2021 5:59:00 AM, 3/21/2021 9:59:00 AM, 38.4280433654785
3/21/2021 6:00:00 AM, 3/21/2021 10:00:00 AM, 38.4390258789063
3/21/2021 6:01:00 AM, 3/21/2021 10:01:00 AM, 38.4390258789063
3/21/2021 6:02:00 AM, 3/21/2021 10:02:00 AM, 38.1291732788086
3/21/2021 6:03:00 AM, 3/21/2021 10:03:00 AM, 38.1392097473145
3/21/2021 6:04:00 AM, 3/21/2021 10:04:00 AM, 38.3759841918945
3/21/2021 6:05:00 AM, 3/21/2021 10:05:00 AM, 39.1255264282227
3/21/2021 6:06:00 AM, 3/21/2021 10:06:00 AM, 38.8711624145508
3/21/2021 6:07:00 AM, 3/21/2021 10:07:00 AM, 38.8092803955078
3/21/2021 6:08:00 AM, 3/21/2021 10:08:00 AM, 38.789478302002
3/21/2021 6:09:00 AM, 3/21/2021 10:09:00 AM, 38.5651779174805
3/21/2021 6:10:00 AM, 3/21/2021 10:10:00 AM, 38.4674072265625
3/21/2021 6:11:00 AM, 3/21/2021 10:11:00 AM, 38.4849243164063
3/21/2021 6:12:00 AM, 3/21/2021 10:12:00 AM, 38.8947067260742
3/21/2021 6:13:00 AM, 3/21/2021 10:13:00 AM, 39.1013107299805
3/21/2021 6:14:00 AM, 3/21/2021 10:14:00 AM, 38.8760261535645
3/21/2021 6:15:00 AM, 3/21/2021 10:15:00 AM, 38.7889595031738
3/21/2021 6:16:00 AM, 3/21/2021 10:16:00 AM, 38.7898979187012
3/21/2021 6:17:00 AM, 3/21/2021 10:17:00 AM, 39.1352424621582
3/21/2021 6:18:00 AM, 3/21/2021 10:18:00 AM, 39.1093826293945
3/21/2021 6:19:00 AM, 3/21/2021 10:19:00 AM, 39.5649604797363
3/21/2021 6:20:00 AM, 3/21/2021 10:20:00 AM, 39.1097793579102
3/21/2021 6:21:00 AM, 3/21/2021 10:21:00 AM, 39.6126365661621
3/21/2021 6:22:00 AM, 3/21/2021 10:22:00 AM, 38.5759773254395
3/21/2021 6:23:00 AM, 3/21/2021 10:23:00 AM, 39.0853805541992
3/21/2021 6:24:00 AM, 3/21/2021 10:24:00 AM, 38.8677978515625
3/21/2021 6:25:00 AM, 3/21/2021 10:25:00 AM, 38.5607948303223
3/21/2021 6:26:00 AM, 3/21/2021 10:26:00 AM, 38.658805847168
3/21/2021 6:27:00 AM, 3/21/2021 10:27:00 AM, 38.7076683044434
3/21/2021 6:28:00 AM, 3/21/2021 10:28:00 AM, 38.3577270507813
3/21/2021 6:29:00 AM, 3/21/2021 10:29:00 AM, 38.2628784179688
3/21/2021 6:30:00 AM, 3/21/2021 10:30:00 AM, 38.7666168212891
3/21/2021 6:31:00 AM, 3/21/2021 10:31:00 AM, 38.9158134460449
3/21/2021 6:32:00 AM, 3/21/2021 10:32:00 AM, 39.0995292663574
3/21/2021 6:33:00 AM, 3/21/2021 10:33:00 AM, 39.6056976318359
3/21/2021 6:34:00 AM, 3/21/2021 10:34:00 AM, 38.6982116699219
3/21/2021 6:35:00 AM, 3/21/2021 10:35:00 AM, 38.6882934570312
3/21/2021 6:36:00 AM, 3/21/2021 10:36:00 AM, 38.8673858642578
3/21/2021 6:37:00 AM, 3/21/2021 10:37:00 AM, 38.5348091125488
3/21/2021 6:38:00 AM, 3/21/2021 10:38:00 AM, 38.3641510009766
3/21/2021 6:39:00 AM, 3/21/2021 10:39:00 AM, 38.8508110046387
3/21/2021 6:40:00 AM, 3/21/2021 10:40:00 AM, 39.0652542114258
3/21/2021 6:41:00 AM, 3/21/2021 10:41:00 AM, 38.7388381958008
3/21/2021 6:42:00 AM, 3/21/2021 10:42:00 AM, 38.6603584289551
3/21/2021 6:43:00 AM, 3/21/2021 10:43:00 AM, 38.6086807250977
3/21/2021 6:44:00 AM, 3/21/2021 10:44:00 AM, 38.7682800292969
3/21/2021 6:45:00 AM, 3/21/2021 10:45:00 AM, 38.3241996765137
3/21/2021 6:46:00 AM, 3/21/2021 10:46:00 AM, 38.5752410888672
3/21/2021 6:47:00 AM, 3/21/2021 10:47:00 AM, 38.2771911621094
3/21/2021 6:48:00 AM, 3/21/2021 10:48:00 AM, 38.0071601867676
3/21/2021 6:49:00 AM, 3/21/2021 10:49:00 AM, 38.1351051330566
3/21/2021 6:50:00 AM, 3/21/2021 10:50:00 AM, 38.0839004516602
3/21/2021 6:51:00 AM, 3/21/2021 10:51:00 AM, 38.2128791809082
3/21/2021 6:52:00 AM, 3/21/2021 10:52:00 AM, 38.508113861084
3/21/2021 6:53:00 AM, 3/21/2021 10:53:00 AM, 38.4243659973145
3/21/2021 6:54:00 AM, 3/21/2021 10:54:00 AM, 38.3770141601563
3/21/2021 6:55:00 AM, 3/21/2021 10:55:00 AM, 38.4320030212402
3/21/2021 6:56:00 AM, 3/21/2021 10:56:00 AM, 37.9508743286133
3/21/2021 6:57:00 AM, 3/21/2021 10:57:00 AM, 38.6277809143066
3/21/2021 6:58:00 AM, 3/21/2021 10:58:00 AM, 38.8702239990234
3/21/2021 6:59:00 AM, 3/21/2021 10:59:00 AM, 38.9567565917969
3/21/2021 7:00:00 AM, 3/21/2021 11:00:00 AM, 38.6741409301758
3/21/2021 7:01:00 AM, 3/21/2021 11:01:00 AM, 38.2938842773438
3/21/2021 7:02:00 AM, 3/21/2021 11:02:00 AM, 38.2938842773438
3/21/2021 7:03:00 AM, 3/21/2021 11:03:00 AM, 37.9902534484863
3/21/2021 7:04:00 AM, 3/21/2021 11:04:00 AM, 37.2368927001953
3/21/2021 7:05:00 AM, 3/21/2021 11:05:00 AM, 36.5119590759277
3/21/2021 7:06:00 AM, 3/21/2021 11:06:00 AM, 36.1669502258301
3/21/2021 7:07:00 AM, 3/21/2021 11:07:00 AM, 35.9532890319824
3/21/2021 7:08:00 AM, 3/21/2021 11:08:00 AM, 36.0828475952148
3/21/2021 7:09:00 AM, 3/21/2021 11:09:00 AM, 36.7711410522461
3/21/2021 7:10:00 AM, 3/21/2021 11:10:00 AM, 37.527774810791
3/21/2021 7:11:00 AM, 3/21/2021 11:11:00 AM, 38.8558502197266
3/21/2021 7:12:00 AM, 3/21/2021 11:12:00 AM, 39.4199409484863
3/21/2021 7:13:00 AM, 3/21/2021 11:13:00 AM, 39.9780387878418
3/21/2021 7:14:00 AM, 3/21/2021 11:14:00 AM, 38.9857978820801
3/21/2021 7:15:00 AM, 3/21/2021 11:15:00 AM, 38.4789123535156
3/21/2021 7:16:00 AM, 3/21/2021 11:16:00 AM, 39.3196220397949
3/21/2021 7:17:00 AM, 3/21/2021 11:17:00 AM, 40.0268478393555
3/21/2021 7:18:00 AM, 3/21/2021 11:18:00 AM, 41.2010345458984
3/21/2021 7:19:00 AM, 3/21/2021 11:19:00 AM, 41.2151489257813
3/21/2021 7:20:00 AM, 3/21/2021 11:20:00 AM, 40.2107887268066
3/21/2021 7:21:00 AM, 3/21/2021 11:21:00 AM, 39.3786544799805
3/21/2021 7:22:00 AM, 3/21/2021 11:22:00 AM, 39.1051750183105
3/21/2021 7:23:00 AM, 3/21/2021 11:23:00 AM, 39.6416549682617
3/21/2021 7:24:00 AM, 3/21/2021 11:24:00 AM, 39.1409873962402
3/21/2021 7:25:00 AM, 3/21/2021 11:25:00 AM, 36.9358520507813
3/21/2021 7:26:00 AM, 3/21/2021 11:26:00 AM, 34.727970123291
3/21/2021 7:27:00 AM, 3/21/2021 11:27:00 AM, 36.3957443237305
3/21/2021 7:28:00 AM, 3/21/2021 11:28:00 AM, 36.4064292907715
3/21/2021 7:29:00 AM, 3/21/2021 11:29:00 AM, 38.4456100463867
3/21/2021 7:30:00 AM, 3/21/2021 11:30:00 AM, 36.4303436279297
3/21/2021 7:31:00 AM, 3/21/2021 11:31:00 AM, 35.8647308349609
3/21/2021 7:32:00 AM, 3/21/2021 11:32:00 AM, 36.2649345397949
3/21/2021 7:33:00 AM, 3/21/2021 11:33:00 AM, 34.9952049255371
3/21/2021 7:34:00 AM, 3/21/2021 11:34:00 AM, 32.8120613098145
3/21/2021 7:35:00 AM, 3/21/2021 11:35:00 AM, 32.3619766235352
3/21/2021 7:36:00 AM, 3/21/2021 11:36:00 AM, 33.1385650634766
3/21/2021 7:37:00 AM, 3/21/2021 11:37:00 AM, 33.1758079528809
3/21/2021 7:38:00 AM, 3/21/2021 11:38:00 AM, 33.8365173339844
3/21/2021 7:39:00 AM, 3/21/2021 11:39:00 AM, 35.9593086242676
3/21/2021 7:40:00 AM, 3/21/2021 11:40:00 AM, 36.4641075134277
3/21/2021 7:41:00 AM, 3/21/2021 11:41:00 AM, 35.6404113769531
3/21/2021 7:42:00 AM, 3/21/2021 11:42:00 AM, 34.3804321289063
3/21/2021 7:43:00 AM, 3/21/2021 11:43:00 AM, 35.4786262512207
3/21/2021 7:44:00 AM, 3/21/2021 11:44:00 AM, 35.7915878295898
3/21/2021 7:45:00 AM, 3/21/2021 11:45:00 AM, 37.4560089111328
3/21/2021 7:46:00 AM, 3/21/2021 11:46:00 AM, 37.131462097168
3/21/2021 7:47:00 AM, 3/21/2021 11:47:00 AM, 36.6434211730957
3/21/2021 7:48:00 AM, 3/21/2021 11:48:00 AM, 36.1089210510254
3/21/2021 7:49:00 AM, 3/21/2021 11:49:00 AM, 36.3987121582031
3/21/2021 7:50:00 AM, 3/21/2021 11:50:00 AM, 36.2770347595215
3/21/2021 7:51:00 AM, 3/21/2021 11:51:00 AM, 36.5564880371094
3/21/2021 7:52:00 AM, 3/21/2021 11:52:00 AM, 36.203987121582
3/21/2021 7:53:00 AM, 3/21/2021 11:53:00 AM, 34.685962677002
3/21/2021 7:54:00 AM, 3/21/2021 11:54:00 AM, 30.923885345459
3/21/2021 7:55:00 AM, 3/21/2021 11:55:00 AM, 30.3909645080566
3/21/2021 7:56:00 AM, 3/21/2021 11:56:00 AM, 32.2752723693848
3/21/2021 7:57:00 AM, 3/21/2021 11:57:00 AM, 32.0464019775391
3/21/2021 7:58:00 AM, 3/21/2021 11:58:00 AM, 33.0253067016602
3/21/2021 7:59:00 AM, 3/21/2021 11:59:00 AM, 32.2255973815918
3/21/2021 8:00:00 AM, 3/21/2021 12:00:00 PM, 33.4166374206543
3/21/2021 8:01:00 AM, 3/21/2021 12:01:00 PM, 35.0463371276855
3/21/2021 8:02:00 AM, 3/21/2021 12:02:00 PM, 35.5104103088379
3/21/2021 8:03:00 AM, 3/21/2021 12:03:00 PM, 35.5104103088379
3/21/2021 8:04:00 AM, 3/21/2021 12:04:00 PM, 35.1519546508789
3/21/2021 8:05:00 AM, 3/21/2021 12:05:00 PM, 34.4704971313477
3/21/2021 8:06:00 AM, 3/21/2021 12:06:00 PM, 33.828556060791
3/21/2021 8:07:00 AM, 3/21/2021 12:07:00 PM, 31.6702747344971
3/21/2021 8:08:00 AM, 3/21/2021 12:08:00 PM, 31.4438323974609
3/21/2021 8:09:00 AM, 3/21/2021 12:09:00 PM, 30.7104454040527
3/21/2021 8:10:00 AM, 3/21/2021 12:10:00 PM, 29.9334716796875
3/21/2021 8:11:00 AM, 3/21/2021 12:11:00 PM, 32.2641448974609
3/21/2021 8:12:00 AM, 3/21/2021 12:12:00 PM, 33.2474670410156
3/21/2021 8:13:00 AM, 3/21/2021 12:13:00 PM, 34.0457191467285
3/21/2021 8:14:00 AM, 3/21/2021 12:14:00 PM, 33.6523857116699
3/21/2021 8:15:00 AM, 3/21/2021 12:15:00 PM, 33.7493438720703
3/21/2021 8:16:00 AM, 3/21/2021 12:16:00 PM, 33.2895812988281
3/21/2021 8:17:00 AM, 3/21/2021 12:17:00 PM, 33.2799873352051
3/21/2021 8:18:00 AM, 3/21/2021 12:18:00 PM, 30.24831199646
3/21/2021 8:19:00 AM, 3/21/2021 12:19:00 PM, 30.5748310089111
3/21/2021 8:20:00 AM, 3/21/2021 12:20:00 PM, 31.5221519470215
3/21/2021 8:21:00 AM, 3/21/2021 12:21:00 PM, 30.5439014434814
3/21/2021 8:22:00 AM, 3/21/2021 12:22:00 PM, 29.8867816925049
3/21/2021 8:23:00 AM, 3/21/2021 12:23:00 PM, 28.9829845428467
3/21/2021 8:24:00 AM, 3/21/2021 12:24:00 PM, 29.4662761688232
3/21/2021 8:25:00 AM, 3/21/2021 12:25:00 PM, 27.731466293335
3/21/2021 8:26:00 AM, 3/21/2021 12:26:00 PM, 26.70481300354
3/21/2021 8:27:00 AM, 3/21/2021 12:27:00 PM, 28.3332996368408
3/21/2021 8:28:00 AM, 3/21/2021 12:28:00 PM, 28.6122760772705
3/21/2021 8:29:00 AM, 3/21/2021 12:29:00 PM, 29.6337146759033
3/21/2021 8:30:00 AM, 3/21/2021 12:30:00 PM, 29.9526233673096
3/21/2021 8:31:00 AM, 3/21/2021 12:31:00 PM, 29.844934463501
3/21/2021 8:32:00 AM, 3/21/2021 12:32:00 PM, 29.1381759643555
3/21/2021 8:33:00 AM, 3/21/2021 12:33:00 PM, 27.6889133453369
3/21/2021 8:34:00 AM, 3/21/2021 12:34:00 PM, 28.0260543823242
3/21/2021 8:35:00 AM, 3/21/2021 12:35:00 PM, 26.7472667694092
3/21/2021 8:36:00 AM, 3/21/2021 12:36:00 PM, 28.6887397766113
3/21/2021 8:37:00 AM, 3/21/2021 12:37:00 PM, 30.1086864471436
3/21/2021 8:38:00 AM, 3/21/2021 12:38:00 PM, 28.9658069610596
3/21/2021 8:39:00 AM, 3/21/2021 12:39:00 PM, 28.6859455108643
3/21/2021 8:40:00 AM, 3/21/2021 12:40:00 PM, 29.5945777893066
3/21/2021 8:41:00 AM, 3/21/2021 12:41:00 PM, 29.6795043945313
3/21/2021 8:42:00 AM, 3/21/2021 12:42:00 PM, 29.056079864502
3/21/2021 8:43:00 AM, 3/21/2021 12:43:00 PM, 29.1244945526123
3/21/2021 8:44:00 AM, 3/21/2021 12:44:00 PM, 29.3242683410645
3/21/2021 8:45:00 AM, 3/21/2021 12:45:00 PM, 27.520715713501
3/21/2021 8:46:00 AM, 3/21/2021 12:46:00 PM, 30.6662750244141
3/21/2021 8:47:00 AM, 3/21/2021 12:47:00 PM, 28.501615524292
3/21/2021 8:48:00 AM, 3/21/2021 12:48:00 PM, 28.6437377929688
3/21/2021 8:49:00 AM, 3/21/2021 12:49:00 PM, 27.0350475311279
3/21/2021 8:50:00 AM, 3/21/2021 12:50:00 PM, 25.2467422485352
3/21/2021 8:51:00 AM, 3/21/2021 12:51:00 PM, 26.1577129364014
3/21/2021 8:52:00 AM, 3/21/2021 12:52:00 PM, 25.2272911071777
3/21/2021 8:53:00 AM, 3/21/2021 12:53:00 PM, 27.0679111480713
3/21/2021 8:54:00 AM, 3/21/2021 12:54:00 PM, 27.7861213684082
3/21/2021 8:55:00 AM, 3/21/2021 12:55:00 PM, 26.9236297607422
3/21/2021 8:56:00 AM, 3/21/2021 12:56:00 PM, 24.2188034057617
3/21/2021 8:57:00 AM, 3/21/2021 12:57:00 PM, 21.5452499389648
3/21/2021 8:58:00 AM, 3/21/2021 12:58:00 PM, 21.8506870269775
3/21/2021 8:59:00 AM, 3/21/2021 12:59:00 PM, 21.1413135528564
3/21/2021 9:00:00 AM, 3/21/2021 1:00:00 PM, 21.2404556274414
3/21/2021 9:01:00 AM, 3/21/2021 1:01:00 PM, 19.5636768341064
3/21/2021 9:02:00 AM, 3/21/2021 1:02:00 PM, 20.1200561523437
3/21/2021 9:03:00 AM, 3/21/2021 1:03:00 PM, 20.4305038452148
3/21/2021 9:04:00 AM, 3/21/2021 1:04:00 PM, 20.4305038452148
3/21/2021 9:05:00 AM, 3/21/2021 1:05:00 PM, 20.3021697998047
3/21/2021 9:06:00 AM, 3/21/2021 1:06:00 PM, 19.6381969451904
3/21/2021 9:07:00 AM, 3/21/2021 1:07:00 PM, 18.1775875091553
3/21/2021 9:08:00 AM, 3/21/2021 1:08:00 PM, 17.9424629211426
3/21/2021 9:09:00 AM, 3/21/2021 1:09:00 PM, 15.6383352279663
3/21/2021 9:10:00 AM, 3/21/2021 1:10:00 PM, 16.1219940185547
3/21/2021 9:11:00 AM, 3/21/2021 1:11:00 PM, 16.3749561309814
3/21/2021 9:12:00 AM, 3/21/2021 1:12:00 PM, 16.5614891052246
3/21/2021 9:13:00 AM, 3/21/2021 1:13:00 PM, 16.1302261352539
3/21/2021 9:14:00 AM, 3/21/2021 1:14:00 PM, 16.6026382446289
3/21/2021 9:15:00 AM, 3/21/2021 1:15:00 PM, 16.0185718536377
3/21/2021 9:16:00 AM, 3/21/2021 1:16:00 PM, 12.9579887390137
3/21/2021 9:17:00 AM, 3/21/2021 1:17:00 PM, 12.2191104888916
3/21/2021 9:18:00 AM, 3/21/2021 1:18:00 PM, 11.2841234207153
3/21/2021 9:19:00 AM, 3/21/2021 1:19:00 PM, 11.6461277008057
3/21/2021 9:20:00 AM, 3/21/2021 1:20:00 PM, 10.6972274780273
3/21/2021 9:21:00 AM, 3/21/2021 1:21:00 PM, 12.0421009063721
3/21/2021 9:22:00 AM, 3/21/2021 1:22:00 PM, 11.9643583297729
3/21/2021 9:23:00 AM, 3/21/2021 1:23:00 PM, 10.7819805145264
3/21/2021 9:24:00 AM, 3/21/2021 1:24:00 PM, 13.6800842285156
3/21/2021 9:25:00 AM, 3/21/2021 1:25:00 PM, 13.7787981033325
3/21/2021 9:26:00 AM, 3/21/2021 1:26:00 PM, 13.4089775085449
3/21/2021 9:27:00 AM, 3/21/2021 1:27:00 PM, 14.9036817550659
3/21/2021 9:28:00 AM, 3/21/2021 1:28:00 PM, 17.373218536377
3/21/2021 9:29:00 AM, 3/21/2021 1:29:00 PM, 17.3056735992432
3/21/2021 9:30:00 AM, 3/21/2021 1:30:00 PM, 18.3954181671143
3/21/2021 9:31:00 AM, 3/21/2021 1:31:00 PM, 15.2888708114624
3/21/2021 9:32:00 AM, 3/21/2021 1:32:00 PM, 18.393367767334
3/21/2021 9:33:00 AM, 3/21/2021 1:33:00 PM, 20.2879905700684
3/21/2021 9:34:00 AM, 3/21/2021 1:34:00 PM, 19.1003112792969
3/21/2021 9:35:00 AM, 3/21/2021 1:35:00 PM, 19.4722919464111
3/21/2021 9:36:00 AM, 3/21/2021 1:36:00 PM, 17.8828010559082
3/21/2021 9:37:00 AM, 3/21/2021 1:37:00 PM, 18.7826862335205
3/21/2021 9:38:00 AM, 3/21/2021 1:38:00 PM, 17.4598693847656
3/21/2021 9:39:00 AM, 3/21/2021 1:39:00 PM, 18.5122184753418
3/21/2021 9:40:00 AM, 3/21/2021 1:40:00 PM, 17.6417617797852
3/21/2021 9:41:00 AM, 3/21/2021 1:41:00 PM, 17.0358562469482
3/21/2021 9:42:00 AM, 3/21/2021 1:42:00 PM, 16.7275447845459
3/21/2021 9:43:00 AM, 3/21/2021 1:43:00 PM, 18.2323341369629
3/21/2021 9:44:00 AM, 3/21/2021 1:44:00 PM, 18.3219375610352
3/21/2021 9:45:00 AM, 3/21/2021 1:45:00 PM, 18.3609790802002
3/21/2021 9:46:00 AM, 3/21/2021 1:46:00 PM, 20.9569530487061
3/21/2021 9:47:00 AM, 3/21/2021 1:47:00 PM, 21.726411819458
3/21/2021 9:48:00 AM, 3/21/2021 1:48:00 PM, 23.7746105194092
3/21/2021 9:49:00 AM, 3/21/2021 1:49:00 PM, 23.3533592224121
3/21/2021 9:50:00 AM, 3/21/2021 1:50:00 PM, 23.9020366668701
3/21/2021 9:51:00 AM, 3/21/2021 1:51:00 PM, 21.5149059295654
3/21/2021 9:52:00 AM, 3/21/2021 1:52:00 PM, 23.6640739440918
3/21/2021 9:53:00 AM, 3/21/2021 1:53:00 PM, 24.6782398223877
3/21/2021 9:54:00 AM, 3/21/2021 1:54:00 PM, 22.0868282318115
3/21/2021 9:55:00 AM, 3/21/2021 1:55:00 PM, 26.4861087799072
3/21/2021 9:56:00 AM, 3/21/2021 1:56:00 PM, 24.0661735534668
3/21/2021 9:57:00 AM, 3/21/2021 1:57:00 PM, 22.8401679992676
3/21/2021 9:58:00 AM, 3/21/2021 1:58:00 PM, 25.9898910522461
3/21/2021 9:59:00 AM, 3/21/2021 1:59:00 PM, 24.088981628418
3/21/2021 10:00:00 AM, 3/21/2021 2:00:00 PM, 24.6932830810547
3/21/2021 10:01:00 AM, 3/21/2021 2:01:00 PM, 23.1523418426514
3/21/2021 10:02:00 AM, 3/21/2021 2:02:00 PM, 21.8672943115234
3/21/2021 10:03:00 AM, 3/21/2021 2:03:00 PM, 19.4332408905029
3/21/2021 10:04:00 AM, 3/21/2021 2:04:00 PM, 20.1032562255859
3/21/2021 10:05:00 AM, 3/21/2021 2:05:00 PM, 20.1032562255859
3/21/2021 10:06:00 AM, 3/21/2021 2:06:00 PM, 20.1032562255859
3/21/2021 10:07:00 AM, 3/21/2021 2:07:00 PM, 21.245548248291
3/21/2021 10:08:00 AM, 3/21/2021 2:08:00 PM, 20.4786472320557
3/21/2021 10:09:00 AM, 3/21/2021 2:09:00 PM, 19.5336074829102
3/21/2021 10:10:00 AM, 3/21/2021 2:10:00 PM, 19.4880065917969
3/21/2021 10:11:00 AM, 3/21/2021 2:11:00 PM, 18.9726047515869
3/21/2021 10:12:00 AM, 3/21/2021 2:12:00 PM, 19.7766704559326
3/21/2021 10:13:00 AM, 3/21/2021 2:13:00 PM, 20.7432689666748
3/21/2021 10:14:00 AM, 3/21/2021 2:14:00 PM, 22.0146179199219
3/21/2021 10:15:00 AM, 3/21/2021 2:15:00 PM, 21.0116291046143
3/21/2021 10:16:00 AM, 3/21/2021 2:16:00 PM, 20.5633907318115
3/21/2021 10:17:00 AM, 3/21/2021 2:17:00 PM, 21.095874786377
3/21/2021 10:18:00 AM, 3/21/2021 2:18:00 PM, 21.4447593688965
3/21/2021 10:19:00 AM, 3/21/2021 2:19:00 PM, 20.6172866821289
3/21/2021 10:20:00 AM, 3/21/2021 2:20:00 PM, 19.8463706970215
3/21/2021 10:21:00 AM, 3/21/2021 2:21:00 PM, 19.4986038208008
3/21/2021 10:22:00 AM, 3/21/2021 2:22:00 PM, 20.7539978027344
3/21/2021 10:23:00 AM, 3/21/2021 2:23:00 PM, 21.5109748840332
3/21/2021 10:24:00 AM, 3/21/2021 2:24:00 PM, 20.2079696655273
3/21/2021 10:25:00 AM, 3/21/2021 2:25:00 PM, 20.0261611938477
3/21/2021 10:26:00 AM, 3/21/2021 2:26:00 PM, 20.9704360961914
3/21/2021 10:27:00 AM, 3/21/2021 2:27:00 PM, 21.322603225708
3/21/2021 10:28:00 AM, 3/21/2021 2:28:00 PM, 21.8586235046387
3/21/2021 10:29:00 AM, 3/21/2021 2:29:00 PM, 22.5127010345459
3/21/2021 10:30:00 AM, 3/21/2021 2:30:00 PM, 22.3768920898438
3/21/2021 10:31:00 AM, 3/21/2021 2:31:00 PM, 20.6230239868164
3/21/2021 10:32:00 AM, 3/21/2021 2:32:00 PM, 21.2742614746094
3/21/2021 10:33:00 AM, 3/21/2021 2:33:00 PM, 20.0585479736328
3/21/2021 10:34:00 AM, 3/21/2021 2:34:00 PM, 19.4699935913086
3/21/2021 10:35:00 AM, 3/21/2021 2:35:00 PM, 19.0939483642578
3/21/2021 10:36:00 AM, 3/21/2021 2:36:00 PM, 18.1233730316162
3/21/2021 10:37:00 AM, 3/21/2021 2:37:00 PM, 17.8584785461426
3/21/2021 10:38:00 AM, 3/21/2021 2:38:00 PM, 17.2057361602783
3/21/2021 10:39:00 AM, 3/21/2021 2:39:00 PM, 17.4522762298584
3/21/2021 10:40:00 AM, 3/21/2021 2:40:00 PM, 15.9205551147461
3/21/2021 10:41:00 AM, 3/21/2021 2:41:00 PM, 17.0265655517578
3/21/2021 10:42:00 AM, 3/21/2021 2:42:00 PM, 17.0866756439209
3/21/2021 10:43:00 AM, 3/21/2021 2:43:00 PM, 15.6565389633179
3/21/2021 10:44:00 AM, 3/21/2021 2:44:00 PM, 14.2627019882202
3/21/2021 10:45:00 AM, 3/21/2021 2:45:00 PM, 14.0452909469604
3/21/2021 10:46:00 AM, 3/21/2021 2:46:00 PM, 14.6968698501587
3/21/2021 10:47:00 AM, 3/21/2021 2:47:00 PM, 15.2424955368042
3/21/2021 10:48:00 AM, 3/21/2021 2:48:00 PM, 15.726845741272
3/21/2021 10:49:00 AM, 3/21/2021 2:49:00 PM, 16.0122928619385
3/21/2021 10:50:00 AM, 3/21/2021 2:50:00 PM, 16.2757949829102
3/21/2021 10:51:00 AM, 3/21/2021 2:51:00 PM, 15.4846248626709
3/21/2021 10:52:00 AM, 3/21/2021 2:52:00 PM, 14.4725360870361
3/21/2021 10:53:00 AM, 3/21/2021 2:53:00 PM, 14.5207405090332
3/21/2021 10:54:00 AM, 3/21/2021 2:54:00 PM, 13.3755569458008
3/21/2021 10:55:00 AM, 3/21/2021 2:55:00 PM, 14.277660369873
3/21/2021 10:56:00 AM, 3/21/2021 2:56:00 PM, 14.4615364074707
3/21/2021 10:57:00 AM, 3/21/2021 2:57:00 PM, 15.1229677200317
3/21/2021 10:58:00 AM, 3/21/2021 2:58:00 PM, 15.2916612625122
3/21/2021 10:59:00 AM, 3/21/2021 2:59:00 PM, 15.2123680114746
3/21/2021 11:00:00 AM, 3/21/2021 3:00:00 PM, 15.5670051574707
3/21/2021 11:01:00 AM, 3/21/2021 3:01:00 PM, 15.2689294815063
3/21/2021 11:02:00 AM, 3/21/2021 3:02:00 PM, 14.4323472976685
3/21/2021 11:03:00 AM, 3/21/2021 3:03:00 PM, 14.2253093719482
3/21/2021 11:04:00 AM, 3/21/2021 3:04:00 PM, 14.5596914291382
3/21/2021 11:05:00 AM, 3/21/2021 3:05:00 PM, 14.0615320205688
3/21/2021 11:06:00 AM, 3/21/2021 3:06:00 PM, 14.0568838119507
3/21/2021 11:07:00 AM, 3/21/2021 3:07:00 PM, 14.0568838119507
3/21/2021 11:08:00 AM, 3/21/2021 3:08:00 PM, 15.629056930542
3/21/2021 11:09:00 AM, 3/21/2021 3:09:00 PM, 15.186806678772
3/21/2021 11:10:00 AM, 3/21/2021 3:10:00 PM, 15.6424913406372
3/21/2021 11:11:00 AM, 3/21/2021 3:11:00 PM, 13.5879516601563
3/21/2021 11:12:00 AM, 3/21/2021 3:12:00 PM, 13.9052238464355
3/21/2021 11:13:00 AM, 3/21/2021 3:13:00 PM, 14.9284334182739
3/21/2021 11:14:00 AM, 3/21/2021 3:14:00 PM, 15.7786388397217
3/21/2021 11:15:00 AM, 3/21/2021 3:15:00 PM, 15.5050764083862
3/21/2021 11:16:00 AM, 3/21/2021 3:16:00 PM, 16.5063724517822
3/21/2021 11:17:00 AM, 3/21/2021 3:17:00 PM, 16.9301223754883
3/21/2021 11:18:00 AM, 3/21/2021 3:18:00 PM, 15.6002531051636
3/21/2021 11:19:00 AM, 3/21/2021 3:19:00 PM, 15.062518119812
3/21/2021 11:20:00 AM, 3/21/2021 3:20:00 PM, 14.0472621917725
3/21/2021 11:21:00 AM, 3/21/2021 3:21:00 PM, 14.9060478210449
3/21/2021 11:22:00 AM, 3/21/2021 3:22:00 PM, 14.571873664856
3/21/2021 11:23:00 AM, 3/21/2021 3:23:00 PM, 15.0436906814575
3/21/2021 11:24:00 AM, 3/21/2021 3:24:00 PM, 17.7094020843506
3/21/2021 11:25:00 AM, 3/21/2021 3:25:00 PM, 17.8067951202393
3/21/2021 11:26:00 AM, 3/21/2021 3:26:00 PM, 17.6555061340332
3/21/2021 11:27:00 AM, 3/21/2021 3:27:00 PM, 15.4686594009399
3/21/2021 11:28:00 AM, 3/21/2021 3:28:00 PM, 15.322380065918
3/21/2021 11:29:00 AM, 3/21/2021 3:29:00 PM, 16.9197750091553
3/21/2021 11:30:00 AM, 3/21/2021 3:30:00 PM, 19.3495273590088
3/21/2021 11:31:00 AM, 3/21/2021 3:31:00 PM, 18.7543201446533
3/21/2021 11:32:00 AM, 3/21/2021 3:32:00 PM, 17.9692516326904
3/21/2021 11:33:00 AM, 3/21/2021 3:33:00 PM, 17.87548828125
3/21/2021 11:34:00 AM, 3/21/2021 3:34:00 PM, 18.4402236938477
3/21/2021 11:35:00 AM, 3/21/2021 3:35:00 PM, 17.8286628723145
3/21/2021 11:36:00 AM, 3/21/2021 3:36:00 PM, 18.3594818115234
3/21/2021 11:37:00 AM, 3/21/2021 3:37:00 PM, 18.0531730651855
3/21/2021 11:38:00 AM, 3/21/2021 3:38:00 PM, 18.5487060546875
3/21/2021 11:39:00 AM, 3/21/2021 3:39:00 PM, 17.11305809021
3/21/2021 11:40:00 AM, 3/21/2021 3:40:00 PM, 16.9216003417969
3/21/2021 11:41:00 AM, 3/21/2021 3:41:00 PM, 16.6230602264404
3/21/2021 11:42:00 AM, 3/21/2021 3:42:00 PM, 17.5190734863281
3/21/2021 11:43:00 AM, 3/21/2021 3:43:00 PM, 18.42919921875
3/21/2021 11:44:00 AM, 3/21/2021 3:44:00 PM, 16.1824035644531
3/21/2021 11:45:00 AM, 3/21/2021 3:45:00 PM, 16.7818698883057
3/21/2021 11:46:00 AM, 3/21/2021 3:46:00 PM, 18.630615234375
3/21/2021 11:47:00 AM, 3/21/2021 3:47:00 PM, 19.2759075164795
3/21/2021 11:48:00 AM, 3/21/2021 3:48:00 PM, 19.6748905181885
3/21/2021 11:49:00 AM, 3/21/2021 3:49:00 PM, 19.2281913757324
3/21/2021 11:50:00 AM, 3/21/2021 3:50:00 PM, 19.6974830627441
3/21/2021 11:51:00 AM, 3/21/2021 3:51:00 PM, 20.3139495849609
3/21/2021 11:52:00 AM, 3/21/2021 3:52:00 PM, 20.4373893737793
3/21/2021 11:53:00 AM, 3/21/2021 3:53:00 PM, 18.7103595733643
3/21/2021 11:54:00 AM, 3/21/2021 3:54:00 PM, 20.0649642944336
3/21/2021 11:55:00 AM, 3/21/2021 3:55:00 PM, 20.9049949645996
3/21/2021 11:56:00 AM, 3/21/2021 3:56:00 PM, 20.8144874572754
3/21/2021 11:57:00 AM, 3/21/2021 3:57:00 PM, 20.6707744598389
3/21/2021 11:58:00 AM, 3/21/2021 3:58:00 PM, 20.4531211853027
3/21/2021 11:59:00 AM, 3/21/2021 3:59:00 PM, 20.6491107940674
3/21/2021 12:00:00 PM, 3/21/2021 4:00:00 PM, 20.9434852600098
3/21/2021 12:01:00 PM, 3/21/2021 4:01:00 PM, 22.4383487701416
3/21/2021 12:02:00 PM, 3/21/2021 4:02:00 PM, 21.144832611084
3/21/2021 12:03:00 PM, 3/21/2021 4:03:00 PM, 21.1672973632813
3/21/2021 12:04:00 PM, 3/21/2021 4:04:00 PM, 20.8150386810303
3/21/2021 12:05:00 PM, 3/21/2021 4:05:00 PM, 19.6327667236328
3/21/2021 12:06:00 PM, 3/21/2021 4:06:00 PM, 19.9127388000488
3/21/2021 12:07:00 PM, 3/21/2021 4:07:00 PM, 19.6889610290527
3/21/2021 12:08:00 PM, 3/21/2021 4:08:00 PM, 19.6889610290527
3/21/2021 12:09:00 PM, 3/21/2021 4:09:00 PM, 19.0297183990479
3/21/2021 12:10:00 PM, 3/21/2021 4:10:00 PM, 19.561637878418
3/21/2021 12:11:00 PM, 3/21/2021 4:11:00 PM, 18.6527061462402
3/21/2021 12:12:00 PM, 3/21/2021 4:12:00 PM, 18.4886417388916
3/21/2021 12:13:00 PM, 3/21/2021 4:13:00 PM, 17.3209819793701
3/21/2021 12:14:00 PM, 3/21/2021 4:14:00 PM, 17.3218727111816
3/21/2021 12:15:00 PM, 3/21/2021 4:15:00 PM, 17.3556747436523
3/21/2021 12:16:00 PM, 3/21/2021 4:16:00 PM, 17.4784240722656
3/21/2021 12:17:00 PM, 3/21/2021 4:17:00 PM, 20.4157161712646
3/21/2021 12:18:00 PM, 3/21/2021 4:18:00 PM, 21.3726482391357
3/21/2021 12:19:00 PM, 3/21/2021 4:19:00 PM, 21.2816600799561
3/21/2021 12:20:00 PM, 3/21/2021 4:20:00 PM, 26.9718532562256
3/21/2021 12:21:00 PM, 3/21/2021 4:21:00 PM, 26.8717079162598
3/21/2021 12:22:00 PM, 3/21/2021 4:22:00 PM, 35.3229675292969
3/21/2021 12:23:00 PM, 3/21/2021 4:23:00 PM, 35.6721000671387
3/21/2021 12:24:00 PM, 3/21/2021 4:24:00 PM, 31.9229221343994
3/21/2021 12:25:00 PM, 3/21/2021 4:25:00 PM, 32.0752983093262
3/21/2021 12:26:00 PM, 3/21/2021 4:26:00 PM, 24.2347888946533
3/21/2021 12:27:00 PM, 3/21/2021 4:27:00 PM, 28.5407981872559
3/21/2021 12:28:00 PM, 3/21/2021 4:28:00 PM, 38.9929733276367
3/21/2021 12:29:00 PM, 3/21/2021 4:29:00 PM, 43.2751083374023
3/21/2021 12:30:00 PM, 3/21/2021 4:30:00 PM, 45.6054878234863
3/21/2021 12:31:00 PM, 3/21/2021 4:31:00 PM, 44.2463417053223
3/21/2021 12:32:00 PM, 3/21/2021 4:32:00 PM, 42.6673431396484
3/21/2021 12:33:00 PM, 3/21/2021 4:33:00 PM, 38.877498626709
3/21/2021 12:34:00 PM, 3/21/2021 4:34:00 PM, 36.9572906494141
3/21/2021 12:35:00 PM, 3/21/2021 4:35:00 PM, 35.121036529541
3/21/2021 12:36:00 PM, 3/21/2021 4:36:00 PM, 38.8239364624023
3/21/2021 12:37:00 PM, 3/21/2021 4:37:00 PM, 40.5710258483887
3/21/2021 12:38:00 PM, 3/21/2021 4:38:00 PM, 41.7528495788574
3/21/2021 12:39:00 PM, 3/21/2021 4:39:00 PM, 38.440990447998
3/21/2021 12:40:00 PM, 3/21/2021 4:40:00 PM, 43.0795249938965
3/21/2021 12:41:00 PM, 3/21/2021 4:41:00 PM, 41.1552734375
3/21/2021 12:42:00 PM, 3/21/2021 4:42:00 PM, 38.7189254760742
3/21/2021 12:43:00 PM, 3/21/2021 4:43:00 PM, 41.2575416564941
3/21/2021 12:44:00 PM, 3/21/2021 4:44:00 PM, 41.3353805541992
3/21/2021 12:45:00 PM, 3/21/2021 4:45:00 PM, 44.6130981445313
3/21/2021 12:46:00 PM, 3/21/2021 4:46:00 PM, 48.1088562011719
3/21/2021 12:47:00 PM, 3/21/2021 4:47:00 PM, 45.6455841064453
3/21/2021 12:48:00 PM, 3/21/2021 4:48:00 PM, 44.0883560180664
3/21/2021 12:49:00 PM, 3/21/2021 4:49:00 PM, 46.7029991149902
3/21/2021 12:50:00 PM, 3/21/2021 4:50:00 PM, 13.1697053909302
3/21/2021 12:51:00 PM, 3/21/2021 4:51:00 PM, 10.4823942184448
3/21/2021 12:52:00 PM, 3/21/2021 4:52:00 PM, 10.1467256546021
3/21/2021 12:53:00 PM, 3/21/2021 4:53:00 PM, 8.95835590362549
3/21/2021 12:54:00 PM, 3/21/2021 4:54:00 PM, 9.29725170135498
3/21/2021 12:55:00 PM, 3/21/2021 4:55:00 PM, 9.70436859130859
3/21/2021 12:56:00 PM, 3/21/2021 4:56:00 PM, 9.71174049377441
3/21/2021 12:57:00 PM, 3/21/2021 4:57:00 PM, 7.6946964263916
3/21/2021 12:58:00 PM, 3/21/2021 4:58:00 PM, 9.57224082946777
3/21/2021 12:59:00 PM, 3/21/2021 4:59:00 PM, 9.39099597930908
3/21/2021 1:00:00 PM, 3/21/2021 5:00:00 PM, 9.35227203369141
3/21/2021 1:01:00 PM, 3/21/2021 5:01:00 PM, 12.4222097396851
3/21/2021 1:02:00 PM, 3/21/2021 5:02:00 PM, 11.9440946578979
3/21/2021 1:03:00 PM, 3/21/2021 5:03:00 PM, 9.90746593475342
3/21/2021 1:04:00 PM, 3/21/2021 5:04:00 PM, 9.80187797546387
3/21/2021 1:05:00 PM, 3/21/2021 5:05:00 PM, 10.7133731842041
3/21/2021 1:06:00 PM, 3/21/2021 5:06:00 PM, 9.12998676300049
3/21/2021 1:07:00 PM, 3/21/2021 5:07:00 PM, 7.50432157516479
3/21/2021 1:08:00 PM, 3/21/2021 5:08:00 PM, 7.36645936965942
3/21/2021 1:09:00 PM, 3/21/2021 5:09:00 PM, 7.36645936965942
3/21/2021 1:10:00 PM, 3/21/2021 5:10:00 PM, 10.7088565826416
3/21/2021 1:11:00 PM, 3/21/2021 5:11:00 PM, 10.4241161346436
3/21/2021 1:12:00 PM, 3/21/2021 5:12:00 PM, 9.86511039733887
3/21/2021 1:13:00 PM, 3/21/2021 5:13:00 PM, 9.82833480834961
3/21/2021 1:14:00 PM, 3/21/2021 5:14:00 PM, 15.3215589523315
3/21/2021 1:15:00 PM, 3/21/2021 5:15:00 PM, 17.5779666900635
3/21/2021 1:16:00 PM, 3/21/2021 5:16:00 PM, 15.4698171615601
3/21/2021 1:17:00 PM, 3/21/2021 5:17:00 PM, 15.6742391586304
3/21/2021 1:18:00 PM, 3/21/2021 5:18:00 PM, 16.2752265930176
3/21/2021 1:19:00 PM, 3/21/2021 5:19:00 PM, 14.8196105957031
3/21/2021 1:20:00 PM, 3/21/2021 5:20:00 PM, 12.8483390808105
3/21/2021 1:21:00 PM, 3/21/2021 5:21:00 PM, 11.1574535369873
3/21/2021 1:22:00 PM, 3/21/2021 5:22:00 PM, 10.5043516159058
3/21/2021 1:23:00 PM, 3/21/2021 5:23:00 PM, 10.7594194412231
3/21/2021 1:24:00 PM, 3/21/2021 5:24:00 PM, 11.2625780105591
3/21/2021 1:25:00 PM, 3/21/2021 5:25:00 PM, 12.2425966262817
3/21/2021 1:26:00 PM, 3/21/2021 5:26:00 PM, 12.2014093399048
3/21/2021 1:27:00 PM, 3/21/2021 5:27:00 PM, 11.5714311599731
3/21/2021 1:28:00 PM, 3/21/2021 5:28:00 PM, 9.00245571136475
3/21/2021 1:29:00 PM, 3/21/2021 5:29:00 PM, 9.02310180664062
3/21/2021 1:30:00 PM, 3/21/2021 5:30:00 PM, 8.55182266235352
3/21/2021 1:31:00 PM, 3/21/2021 5:31:00 PM, 8.32298564910889
3/21/2021 1:32:00 PM, 3/21/2021 5:32:00 PM, 7.9526538848877
3/21/2021 1:33:00 PM, 3/21/2021 5:33:00 PM, 8.92091083526611
3/21/2021 1:34:00 PM, 3/21/2021 5:34:00 PM, 9.2317066192627
3/21/2021 1:35:00 PM, 3/21/2021 5:35:00 PM, 10.2299375534058
3/21/2021 1:36:00 PM, 3/21/2021 5:36:00 PM, 9.81929588317871
3/21/2021 1:37:00 PM, 3/21/2021 5:37:00 PM, 9.6685266494751
3/21/2021 1:38:00 PM, 3/21/2021 5:38:00 PM, 10.1555938720703
3/21/2021 1:39:00 PM, 3/21/2021 5:39:00 PM, 11.4510068893433
3/21/2021 1:40:00 PM, 3/21/2021 5:40:00 PM, 12.8161888122559
3/21/2021 1:41:00 PM, 3/21/2021 5:41:00 PM, 11.5585403442383
3/21/2021 1:42:00 PM, 3/21/2021 5:42:00 PM, 11.1787748336792
3/21/2021 1:43:00 PM, 3/21/2021 5:43:00 PM, 10.873836517334
3/21/2021 1:44:00 PM, 3/21/2021 5:44:00 PM, 10.6022024154663
3/21/2021 1:45:00 PM, 3/21/2021 5:45:00 PM, 9.13880634307861
3/21/2021 1:46:00 PM, 3/21/2021 5:46:00 PM, 8.12117862701416
3/21/2021 1:47:00 PM, 3/21/2021 5:47:00 PM, 9.34897518157959
3/21/2021 1:48:00 PM, 3/21/2021 5:48:00 PM, 10.252818107605
3/21/2021 1:49:00 PM, 3/21/2021 5:49:00 PM, 9.09335994720459
3/21/2021 1:50:00 PM, 3/21/2021 5:50:00 PM, 8.64956855773926
3/21/2021 1:51:00 PM, 3/21/2021 5:51:00 PM, 8.4744701385498
3/21/2021 1:52:00 PM, 3/21/2021 5:52:00 PM, 8.7179012298584
3/21/2021 1:53:00 PM, 3/21/2021 5:53:00 PM, 9.03381252288818
3/21/2021 1:54:00 PM, 3/21/2021 5:54:00 PM, 8.90627574920654
3/21/2021 1:55:00 PM, 3/21/2021 5:55:00 PM, 3.20175886154175
3/21/2021 1:56:00 PM, 3/21/2021 5:56:00 PM, 3.9429304599762
3/21/2021 1:57:00 PM, 3/21/2021 5:57:00 PM, 4.91928863525391
3/21/2021 1:58:00 PM, 3/21/2021 5:58:00 PM, 4.85085821151733
3/21/2021 1:59:00 PM, 3/21/2021 5:59:00 PM, 5.41181707382202
3/21/2021 2:00:00 PM, 3/21/2021 6:00:00 PM, 5.55550336837769
3/21/2021 2:01:00 PM, 3/21/2021 6:01:00 PM, 5.4716362953186
3/21/2021 2:02:00 PM, 3/21/2021 6:02:00 PM, 4.04596471786499
3/21/2021 2:03:00 PM, 3/21/2021 6:03:00 PM, 4.83566093444824
3/21/2021 2:04:00 PM, 3/21/2021 6:04:00 PM, 3.94842433929443
3/21/2021 2:05:00 PM, 3/21/2021 6:05:00 PM, 4.05413722991943
3/21/2021 2:06:00 PM, 3/21/2021 6:06:00 PM, 5.43156242370605
3/21/2021 2:07:00 PM, 3/21/2021 6:07:00 PM, 5.47047472000122
3/21/2021 2:08:00 PM, 3/21/2021 6:08:00 PM, 4.53387355804443
3/21/2021 2:09:00 PM, 3/21/2021 6:09:00 PM, 3.81917428970337
3/21/2021 2:10:00 PM, 3/21/2021 6:10:00 PM, 3.81917428970337
3/21/2021 2:11:00 PM, 3/21/2021 6:11:00 PM, 4.14139556884766
3/21/2021 2:12:00 PM, 3/21/2021 6:12:00 PM, 3.7297511100769
3/21/2021 2:13:00 PM, 3/21/2021 6:13:00 PM, 5.00413036346436
3/21/2021 2:14:00 PM, 3/21/2021 6:14:00 PM, 6.52041673660278
3/21/2021 2:15:00 PM, 3/21/2021 6:15:00 PM, 7.04135847091675
3/21/2021 2:16:00 PM, 3/21/2021 6:16:00 PM, 7.20958662033081
3/21/2021 2:17:00 PM, 3/21/2021 6:17:00 PM, 5.43777418136597
3/21/2021 2:18:00 PM, 3/21/2021 6:18:00 PM, 5.7182469367981
3/21/2021 2:19:00 PM, 3/21/2021 6:19:00 PM, 4.97273302078247
3/21/2021 2:20:00 PM, 3/21/2021 6:20:00 PM, 5.80339097976685
3/21/2021 2:21:00 PM, 3/21/2021 6:21:00 PM, 6.01653814315796
3/21/2021 2:22:00 PM, 3/21/2021 6:22:00 PM, 5.55563879013062
3/21/2021 2:23:00 PM, 3/21/2021 6:23:00 PM, 5.79348707199097
3/21/2021 2:24:00 PM, 3/21/2021 6:24:00 PM, 6.18126106262207
3/21/2021 2:25:00 PM, 3/21/2021 6:25:00 PM, 6.42577743530273
3/21/2021 2:26:00 PM, 3/21/2021 6:26:00 PM, 5.94488430023193
3/21/2021 2:27:00 PM, 3/21/2021 6:27:00 PM, 5.80454540252686
3/21/2021 2:28:00 PM, 3/21/2021 6:28:00 PM, 6.54662179946899
3/21/2021 2:29:00 PM, 3/21/2021 6:29:00 PM, 5.73357200622559
3/21/2021 2:30:00 PM, 3/21/2021 6:30:00 PM, 6.13029336929321
3/21/2021 2:31:00 PM, 3/21/2021 6:31:00 PM, 5.67150402069092
3/21/2021 2:32:00 PM, 3/21/2021 6:32:00 PM, 5.27570152282715
3/21/2021 2:33:00 PM, 3/21/2021 6:33:00 PM, 4.83784198760986
3/21/2021 2:34:00 PM, 3/21/2021 6:34:00 PM, 4.90402603149414
3/21/2021 2:35:00 PM, 3/21/2021 6:35:00 PM, 4.96510744094849
3/21/2021 2:36:00 PM, 3/21/2021 6:36:00 PM, 5.80823802947998
3/21/2021 2:37:00 PM, 3/21/2021 6:37:00 PM, 6.53187990188599
3/21/2021 2:38:00 PM, 3/21/2021 6:38:00 PM, 6.56412887573242
3/21/2021 2:39:00 PM, 3/21/2021 6:39:00 PM, 7.56776523590088
3/21/2021 2:40:00 PM, 3/21/2021 6:40:00 PM, 5.7270975112915
3/21/2021 2:41:00 PM, 3/21/2021 6:41:00 PM, 5.89371538162231
3/21/2021 2:42:00 PM, 3/21/2021 6:42:00 PM, 6.35878372192383
3/21/2021 2:43:00 PM, 3/21/2021 6:43:00 PM, 8.32311725616455
3/21/2021 2:44:00 PM, 3/21/2021 6:44:00 PM, 5.76997423171997
3/21/2021 2:45:00 PM, 3/21/2021 6:45:00 PM, 5.5889368057251
3/21/2021 2:46:00 PM, 3/21/2021 6:46:00 PM, 6.9731822013855
3/21/2021 2:47:00 PM, 3/21/2021 6:47:00 PM, 6.40871953964233
3/21/2021 2:48:00 PM, 3/21/2021 6:48:00 PM, 6.65555715560913
3/21/2021 2:49:00 PM, 3/21/2021 6:49:00 PM, 4.51505136489868
3/21/2021 2:50:00 PM, 3/21/2021 6:50:00 PM, 4.91819524765015
3/21/2021 2:51:00 PM, 3/21/2021 6:51:00 PM, 6.0661768913269
3/21/2021 2:52:00 PM, 3/21/2021 6:52:00 PM, 4.603440284729
3/21/2021 2:53:00 PM, 3/21/2021 6:53:00 PM, 4.05819082260132
3/21/2021 2:54:00 PM, 3/21/2021 6:54:00 PM, 4.46039295196533
3/21/2021 2:55:00 PM, 3/21/2021 6:55:00 PM, 5.50015211105347
3/21/2021 2:56:00 PM, 3/21/2021 6:56:00 PM, 5.93976354598999
3/21/2021 2:57:00 PM, 3/21/2021 6:57:00 PM, 5.79711675643921
3/21/2021 2:58:00 PM, 3/21/2021 6:58:00 PM, 4.48210096359253
3/21/2021 2:59:00 PM, 3/21/2021 6:59:00 PM, 3.93852066993713
3/21/2021 3:00:00 PM, 3/21/2021 7:00:00 PM, 5.14021873474121
3/21/2021 3:01:00 PM, 3/21/2021 7:01:00 PM, 6.14666414260864
3/21/2021 3:02:00 PM, 3/21/2021 7:02:00 PM, 6.57105588912964
3/21/2021 3:03:00 PM, 3/21/2021 7:03:00 PM, 6.4412899017334
3/21/2021 3:04:00 PM, 3/21/2021 7:04:00 PM, 6.24172115325928
3/21/2021 3:05:00 PM, 3/21/2021 7:05:00 PM, 5.64408159255981
3/21/2021 3:06:00 PM, 3/21/2021 7:06:00 PM, 5.81644868850708
3/21/2021 3:07:00 PM, 3/21/2021 7:07:00 PM, 5.74482870101929
3/21/2021 3:08:00 PM, 3/21/2021 7:08:00 PM, 4.77437400817871
3/21/2021 3:09:00 PM, 3/21/2021 7:09:00 PM, 4.83661985397339
3/21/2021 3:10:00 PM, 3/21/2021 7:10:00 PM, 5.05953693389893
3/21/2021 3:11:00 PM, 3/21/2021 7:11:00 PM, 5.05953693389893
3/21/2021 3:12:00 PM, 3/21/2021 7:12:00 PM, 5.27173614501953
3/21/2021 3:13:00 PM, 3/21/2021 7:13:00 PM, 5.81610012054443
3/21/2021 3:14:00 PM, 3/21/2021 7:14:00 PM, 5.635085105896
3/21/2021 3:15:00 PM, 3/21/2021 7:15:00 PM, 6.4334077835083
3/21/2021 3:16:00 PM, 3/21/2021 7:16:00 PM, 5.40851879119873
3/21/2021 3:17:00 PM, 3/21/2021 7:17:00 PM, 5.77099990844727
3/21/2021 3:18:00 PM, 3/21/2021 7:18:00 PM, 6.51703834533691
3/21/2021 3:19:00 PM, 3/21/2021 7:19:00 PM, 5.68453645706177
3/21/2021 3:20:00 PM, 3/21/2021 7:20:00 PM, 4.27761602401733
3/21/2021 3:21:00 PM, 3/21/2021 7:21:00 PM, 3.69934582710266
3/21/2021 3:22:00 PM, 3/21/2021 7:22:00 PM, 4.32885551452637
3/21/2021 3:23:00 PM, 3/21/2021 7:23:00 PM, 5.58588266372681
3/21/2021 3:24:00 PM, 3/21/2021 7:24:00 PM, 6.85779190063477
3/21/2021 3:25:00 PM, 3/21/2021 7:25:00 PM, 5.13489246368408
3/21/2021 3:26:00 PM, 3/21/2021 7:26:00 PM, 5.82115697860718
3/21/2021 3:27:00 PM, 3/21/2021 7:27:00 PM, 8.41492366790771
3/21/2021 3:28:00 PM, 3/21/2021 7:28:00 PM, 8.27934741973877
3/21/2021 3:29:00 PM, 3/21/2021 7:29:00 PM, 5.58087730407715
3/21/2021 3:30:00 PM, 3/21/2021 7:30:00 PM, 5.72460079193115
3/21/2021 3:31:00 PM, 3/21/2021 7:31:00 PM, 6.67482042312622
3/21/2021 3:32:00 PM, 3/21/2021 7:32:00 PM, 7.43847131729126
3/21/2021 3:33:00 PM, 3/21/2021 7:33:00 PM, 5.99683046340942
3/21/2021 3:34:00 PM, 3/21/2021 7:34:00 PM, 5.44270277023315
3/21/2021 3:35:00 PM, 3/21/2021 7:35:00 PM, 5.43022298812866
3/21/2021 3:36:00 PM, 3/21/2021 7:36:00 PM, 6.52252388000488
3/21/2021 3:37:00 PM, 3/21/2021 7:37:00 PM, 6.771240234375
3/21/2021 3:38:00 PM, 3/21/2021 7:38:00 PM, 6.48314714431763
3/21/2021 3:39:00 PM, 3/21/2021 7:39:00 PM, 6.16169309616089
3/21/2021 3:40:00 PM, 3/21/2021 7:40:00 PM, 5.7725248336792
3/21/2021 3:41:00 PM, 3/21/2021 7:41:00 PM, 6.59056329727173
3/21/2021 3:42:00 PM, 3/21/2021 7:42:00 PM, 6.52955341339111
3/21/2021 3:43:00 PM, 3/21/2021 7:43:00 PM, 6.90100812911987
3/21/2021 3:44:00 PM, 3/21/2021 7:44:00 PM, 5.84674406051636
3/21/2021 3:45:00 PM, 3/21/2021 7:45:00 PM, 6.86880111694336
3/21/2021 3:46:00 PM, 3/21/2021 7:46:00 PM, 6.8357367515564
3/21/2021 3:47:00 PM, 3/21/2021 7:47:00 PM, 6.27127075195312
3/21/2021 3:48:00 PM, 3/21/2021 7:48:00 PM, 6.10294580459595
3/21/2021 3:49:00 PM, 3/21/2021 7:49:00 PM, 6.15333938598633
3/21/2021 3:50:00 PM, 3/21/2021 7:50:00 PM, 7.31565189361572
3/21/2021 3:51:00 PM, 3/21/2021 7:51:00 PM, 7.82428503036499
3/21/2021 3:52:00 PM, 3/21/2021 7:52:00 PM, 7.56276988983154
3/21/2021 3:53:00 PM, 3/21/2021 7:53:00 PM, 7.39102029800415
3/21/2021 3:54:00 PM, 3/21/2021 7:54:00 PM, 7.60146856307983
3/21/2021 3:55:00 PM, 3/21/2021 7:55:00 PM, 6.5620379447937
3/21/2021 3:56:00 PM, 3/21/2021 7:56:00 PM, 6.5225043296814
3/21/2021 3:57:00 PM, 3/21/2021 7:57:00 PM, 6.34368515014648
3/21/2021 3:58:00 PM, 3/21/2021 7:58:00 PM, 7.35566806793213
3/21/2021 3:59:00 PM, 3/21/2021 7:59:00 PM, 7.21969175338745
3/21/2021 4:00:00 PM, 3/21/2021 8:00:00 PM, 5.72352504730225
3/21/2021 4:01:00 PM, 3/21/2021 8:01:00 PM, 6.67083358764648
3/21/2021 4:02:00 PM, 3/21/2021 8:02:00 PM, 6.73564958572388
3/21/2021 4:03:00 PM, 3/21/2021 8:03:00 PM, 5.76758289337158
3/21/2021 4:04:00 PM, 3/21/2021 8:04:00 PM, 6.95979022979736
3/21/2021 4:05:00 PM, 3/21/2021 8:05:00 PM, 6.63692903518677
3/21/2021 4:06:00 PM, 3/21/2021 8:06:00 PM, 6.05481433868408
3/21/2021 4:07:00 PM, 3/21/2021 8:07:00 PM, 5.64849948883057
3/21/2021 4:08:00 PM, 3/21/2021 8:08:00 PM, 6.12408065795898
3/21/2021 4:09:00 PM, 3/21/2021 8:09:00 PM, 7.89521074295044
3/21/2021 4:10:00 PM, 3/21/2021 8:10:00 PM, 9.05179214477539
3/21/2021 4:11:00 PM, 3/21/2021 8:11:00 PM, 10.2445068359375
3/21/2021 4:12:00 PM, 3/21/2021 8:12:00 PM, 10.2445068359375
3/21/2021 4:13:00 PM, 3/21/2021 8:13:00 PM, 11.1026668548584
3/21/2021 4:14:00 PM, 3/21/2021 8:14:00 PM, 13.0635690689087
3/21/2021 4:15:00 PM, 3/21/2021 8:15:00 PM, 13.9618043899536
3/21/2021 4:16:00 PM, 3/21/2021 8:16:00 PM, 15.7818737030029
3/21/2021 4:17:00 PM, 3/21/2021 8:17:00 PM, 16.418327331543
3/21/2021 4:18:00 PM, 3/21/2021 8:18:00 PM, 16.2266712188721
3/21/2021 4:19:00 PM, 3/21/2021 8:19:00 PM, 16.6335945129395
3/21/2021 4:20:00 PM, 3/21/2021 8:20:00 PM, 16.5559120178223
3/21/2021 4:21:00 PM, 3/21/2021 8:21:00 PM, 18.0599670410156
3/21/2021 4:22:00 PM, 3/21/2021 8:22:00 PM, 19.0756072998047
3/21/2021 4:23:00 PM, 3/21/2021 8:23:00 PM, 19.8589458465576
3/21/2021 4:24:00 PM, 3/21/2021 8:24:00 PM, 19.1948547363281
3/21/2021 4:25:00 PM, 3/21/2021 8:25:00 PM, 18.9994087219238
3/21/2021 4:26:00 PM, 3/21/2021 8:26:00 PM, 19.8580913543701
3/21/2021 4:27:00 PM, 3/21/2021 8:27:00 PM, 21.1214237213135
3/21/2021 4:28:00 PM, 3/21/2021 8:28:00 PM, 19.8469066619873
3/21/2021 4:29:00 PM, 3/21/2021 8:29:00 PM, 19.7045116424561
3/21/2021 4:30:00 PM, 3/21/2021 8:30:00 PM, 19.8951053619385
3/21/2021 4:31:00 PM, 3/21/2021 8:31:00 PM, 20.1590270996094
3/21/2021 4:32:00 PM, 3/21/2021 8:32:00 PM, 18.8093357086182
3/21/2021 4:33:00 PM, 3/21/2021 8:33:00 PM, 17.9360694885254
3/21/2021 4:34:00 PM, 3/21/2021 8:34:00 PM, 19.0772285461426
3/21/2021 4:35:00 PM, 3/21/2021 8:35:00 PM, 18.9421215057373
3/21/2021 4:36:00 PM, 3/21/2021 8:36:00 PM, 19.1623840332031
3/21/2021 4:37:00 PM, 3/21/2021 8:37:00 PM, 19.1732158660889
3/21/2021 4:38:00 PM, 3/21/2021 8:38:00 PM, 19.2643203735352
3/21/2021 4:39:00 PM, 3/21/2021 8:39:00 PM, 19.1111354827881
3/21/2021 4:40:00 PM, 3/21/2021 8:40:00 PM, 20.1052494049072
3/21/2021 4:41:00 PM, 3/21/2021 8:41:00 PM, 20.2491626739502
3/21/2021 4:42:00 PM, 3/21/2021 8:42:00 PM, 20.6955986022949
3/21/2021 4:43:00 PM, 3/21/2021 8:43:00 PM, 20.903133392334
3/21/2021 4:44:00 PM, 3/21/2021 8:44:00 PM, 20.0878753662109
3/21/2021 4:45:00 PM, 3/21/2021 8:45:00 PM, 18.6785259246826
3/21/2021 4:46:00 PM, 3/21/2021 8:46:00 PM, 17.9663105010986
3/21/2021 4:47:00 PM, 3/21/2021 8:47:00 PM, 18.9226188659668
3/21/2021 4:48:00 PM, 3/21/2021 8:48:00 PM, 19.1485404968262
3/21/2021 4:49:00 PM, 3/21/2021 8:49:00 PM, 18.4788303375244
3/21/2021 4:50:00 PM, 3/21/2021 8:50:00 PM, 17.9241218566895
3/21/2021 4:51:00 PM, 3/21/2021 8:51:00 PM, 19.161527633667
3/21/2021 4:52:00 PM, 3/21/2021 8:52:00 PM, 18.7789249420166
3/21/2021 4:53:00 PM, 3/21/2021 8:53:00 PM, 18.0644645690918
3/21/2021 4:54:00 PM, 3/21/2021 8:54:00 PM, 18.7680759429932
3/21/2021 4:55:00 PM, 3/21/2021 8:55:00 PM, 19.2015552520752
3/21/2021 4:56:00 PM, 3/21/2021 8:56:00 PM, 19.7691612243652
3/21/2021 4:57:00 PM, 3/21/2021 8:57:00 PM, 19.1655216217041
3/21/2021 4:58:00 PM, 3/21/2021 8:58:00 PM, 19.0906047821045
3/21/2021 4:59:00 PM, 3/21/2021 8:59:00 PM, 16.9390392303467
3/21/2021 5:00:00 PM, 3/21/2021 9:00:00 PM, 16.8219699859619
3/21/2021 5:01:00 PM, 3/21/2021 9:01:00 PM, 17.0978679656982
3/21/2021 5:02:00 PM, 3/21/2021 9:02:00 PM, 15.8930063247681
3/21/2021 5:03:00 PM, 3/21/2021 9:03:00 PM, 16.2852230072021
3/21/2021 5:04:00 PM, 3/21/2021 9:04:00 PM, 16.8013858795166
3/21/2021 5:05:00 PM, 3/21/2021 9:05:00 PM, 17.4721431732178
3/21/2021 5:06:00 PM, 3/21/2021 9:06:00 PM, 17.6620845794678
3/21/2021 5:07:00 PM, 3/21/2021 9:07:00 PM, 18.2507286071777
3/21/2021 5:08:00 PM, 3/21/2021 9:08:00 PM, 18.5694446563721
3/21/2021 5:09:00 PM, 3/21/2021 9:09:00 PM, 17.3957023620605
3/21/2021 5:10:00 PM, 3/21/2021 9:10:00 PM, 19.3913040161133
3/21/2021 5:11:00 PM, 3/21/2021 9:11:00 PM, 18.3482780456543
3/21/2021 5:12:00 PM, 3/21/2021 9:12:00 PM, 18.8104515075684
3/21/2021 5:13:00 PM, 3/21/2021 9:13:00 PM, 18.8104515075684
3/21/2021 5:14:00 PM, 3/21/2021 9:14:00 PM, 18.3464508056641
3/21/2021 5:15:00 PM, 3/21/2021 9:15:00 PM, 14.9485082626343
3/21/2021 5:16:00 PM, 3/21/2021 9:16:00 PM, 16.8149929046631
3/21/2021 5:17:00 PM, 3/21/2021 9:17:00 PM, 16.2425479888916
3/21/2021 5:18:00 PM, 3/21/2021 9:18:00 PM, 14.5922698974609
3/21/2021 5:19:00 PM, 3/21/2021 9:19:00 PM, 13.9202222824097
3/21/2021 5:20:00 PM, 3/21/2021 9:20:00 PM, 14.3225507736206
3/21/2021 5:21:00 PM, 3/21/2021 9:21:00 PM, 14.8886470794678
3/21/2021 5:22:00 PM, 3/21/2021 9:22:00 PM, 14.8645067214966
3/21/2021 5:23:00 PM, 3/21/2021 9:23:00 PM, 15.5646286010742
3/21/2021 5:24:00 PM, 3/21/2021 9:24:00 PM, 16.1122493743896
3/21/2021 5:25:00 PM, 3/21/2021 9:25:00 PM, 16.3513069152832
3/21/2021 5:26:00 PM, 3/21/2021 9:26:00 PM, 15.6619148254395
3/21/2021 5:27:00 PM, 3/21/2021 9:27:00 PM, 15.0606670379639
3/21/2021 5:28:00 PM, 3/21/2021 9:28:00 PM, 15.9802837371826
3/21/2021 5:29:00 PM, 3/21/2021 9:29:00 PM, 16.1713581085205
3/21/2021 5:30:00 PM, 3/21/2021 9:30:00 PM, 17.0876598358154
3/21/2021 5:31:00 PM, 3/21/2021 9:31:00 PM, 16.6475601196289
3/21/2021 5:32:00 PM, 3/21/2021 9:32:00 PM, 16.3608589172363
3/21/2021 5:33:00 PM, 3/21/2021 9:33:00 PM, 14.2528171539307
3/21/2021 5:34:00 PM, 3/21/2021 9:34:00 PM, 13.1845264434814
3/21/2021 5:35:00 PM, 3/21/2021 9:35:00 PM, 12.9727439880371
3/21/2021 5:36:00 PM, 3/21/2021 9:36:00 PM, 13.831615447998
3/21/2021 5:37:00 PM, 3/21/2021 9:37:00 PM, 15.1935348510742
3/21/2021 5:38:00 PM, 3/21/2021 9:38:00 PM, 16.1265392303467
3/21/2021 5:39:00 PM, 3/21/2021 9:39:00 PM, 17.6369800567627
3/21/2021 5:40:00 PM, 3/21/2021 9:40:00 PM, 18.8483371734619
3/21/2021 5:41:00 PM, 3/21/2021 9:41:00 PM, 18.125675201416
3/21/2021 5:42:00 PM, 3/21/2021 9:42:00 PM, 16.6878871917725
3/21/2021 5:43:00 PM, 3/21/2021 9:43:00 PM, 16.9454212188721
3/21/2021 5:44:00 PM, 3/21/2021 9:44:00 PM, 17.4266986846924
3/21/2021 5:45:00 PM, 3/21/2021 9:45:00 PM, 17.3451862335205
3/21/2021 5:46:00 PM, 3/21/2021 9:46:00 PM, 17.3240585327148
3/21/2021 5:47:00 PM, 3/21/2021 9:47:00 PM, 18.555513381958
3/21/2021 5:48:00 PM, 3/21/2021 9:48:00 PM, 17.7396335601807
3/21/2021 5:49:00 PM, 3/21/2021 9:49:00 PM, 13.5737838745117
3/21/2021 5:50:00 PM, 3/21/2021 9:50:00 PM, 13.3245344161987
3/21/2021 5:51:00 PM, 3/21/2021 9:51:00 PM, 13.3321094512939
3/21/2021 5:52:00 PM, 3/21/2021 9:52:00 PM, 12.7310886383057
3/21/2021 5:53:00 PM, 3/21/2021 9:53:00 PM, 13.1909961700439
3/21/2021 5:54:00 PM, 3/21/2021 9:54:00 PM, 12.8437824249268
3/21/2021 5:55:00 PM, 3/21/2021 9:55:00 PM, 12.9218282699585
3/21/2021 5:56:00 PM, 3/21/2021 9:56:00 PM, 13.225980758667
3/21/2021 5:57:00 PM, 3/21/2021 9:57:00 PM, 12.4019594192505
3/21/2021 5:58:00 PM, 3/21/2021 9:58:00 PM, 10.9978876113892
3/21/2021 5:59:00 PM, 3/21/2021 9:59:00 PM, 10.8475723266602
3/21/2021 6:00:00 PM, 3/21/2021 10:00:00 PM, 10.4308061599731
3/21/2021 6:01:00 PM, 3/21/2021 10:01:00 PM, 10.8904304504395
3/21/2021 6:02:00 PM, 3/21/2021 10:02:00 PM, 11.2821187973022
3/21/2021 6:03:00 PM, 3/21/2021 10:03:00 PM, 11.0613250732422
3/21/2021 6:04:00 PM, 3/21/2021 10:04:00 PM, 12.9544906616211
3/21/2021 6:05:00 PM, 3/21/2021 10:05:00 PM, 13.273964881897
3/21/2021 6:06:00 PM, 3/21/2021 10:06:00 PM, 11.5041437149048
3/21/2021 6:07:00 PM, 3/21/2021 10:07:00 PM, 10.9903898239136
3/21/2021 6:08:00 PM, 3/21/2021 10:08:00 PM, 12.8055639266968
3/21/2021 6:09:00 PM, 3/21/2021 10:09:00 PM, 13.906397819519
3/21/2021 6:10:00 PM, 3/21/2021 10:10:00 PM, 13.5665302276611
3/21/2021 6:11:00 PM, 3/21/2021 10:11:00 PM, 12.8476009368896
3/21/2021 6:12:00 PM, 3/21/2021 10:12:00 PM, 12.8788328170776
3/21/2021 6:13:00 PM, 3/21/2021 10:13:00 PM, 14.0701675415039
3/21/2021 6:14:00 PM, 3/21/2021 10:14:00 PM, 14.0701675415039
3/21/2021 6:15:00 PM, 3/21/2021 10:15:00 PM, 14.0918235778809
3/21/2021 6:16:00 PM, 3/21/2021 10:16:00 PM, 11.7692842483521
3/21/2021 6:17:00 PM, 3/21/2021 10:17:00 PM, 11.2802248001099
3/21/2021 6:18:00 PM, 3/21/2021 10:18:00 PM, 11.8317642211914
3/21/2021 6:19:00 PM, 3/21/2021 10:19:00 PM, 12.3038682937622
3/21/2021 6:20:00 PM, 3/21/2021 10:20:00 PM, 13.9040079116821
3/21/2021 6:21:00 PM, 3/21/2021 10:21:00 PM, 17.9590892791748
3/21/2021 6:22:00 PM, 3/21/2021 10:22:00 PM, 17.1694774627686
3/21/2021 6:23:00 PM, 3/21/2021 10:23:00 PM, 18.5562591552734
3/21/2021 6:24:00 PM, 3/21/2021 10:24:00 PM, 14.8191518783569
3/21/2021 6:25:00 PM, 3/21/2021 10:25:00 PM, 15.3177652359009
3/21/2021 6:26:00 PM, 3/21/2021 10:26:00 PM, 15.8184289932251
3/21/2021 6:27:00 PM, 3/21/2021 10:27:00 PM, 15.9124460220337
3/21/2021 6:28:00 PM, 3/21/2021 10:28:00 PM, 14.0641059875488
3/21/2021 6:29:00 PM, 3/21/2021 10:29:00 PM, 13.6924686431885
3/21/2021 6:30:00 PM, 3/21/2021 10:30:00 PM, 13.3692054748535
3/21/2021 6:31:00 PM, 3/21/2021 10:31:00 PM, 13.2095289230347
3/21/2021 6:32:00 PM, 3/21/2021 10:32:00 PM, 15.7624654769897
3/21/2021 6:33:00 PM, 3/21/2021 10:33:00 PM, 15.0934495925903
3/21/2021 6:34:00 PM, 3/21/2021 10:34:00 PM, 12.2082109451294
3/21/2021 6:35:00 PM, 3/21/2021 10:35:00 PM, 13.3930511474609
3/21/2021 6:36:00 PM, 3/21/2021 10:36:00 PM, 13.6784715652466
3/21/2021 6:37:00 PM, 3/21/2021 10:37:00 PM, 13.1183137893677
3/21/2021 6:38:00 PM, 3/21/2021 10:38:00 PM, 14.3763618469238
3/21/2021 6:39:00 PM, 3/21/2021 10:39:00 PM, 15.6235980987549
3/21/2021 6:40:00 PM, 3/21/2021 10:40:00 PM, 14.7582836151123
3/21/2021 6:41:00 PM, 3/21/2021 10:41:00 PM, 16.7140331268311
3/21/2021 6:42:00 PM, 3/21/2021 10:42:00 PM, 16.5535221099854
3/21/2021 6:43:00 PM, 3/21/2021 10:43:00 PM, 15.3948698043823
3/21/2021 6:44:00 PM, 3/21/2021 10:44:00 PM, 15.7758531570435
3/21/2021 6:45:00 PM, 3/21/2021 10:45:00 PM, 16.6729125976563
3/21/2021 6:46:00 PM, 3/21/2021 10:46:00 PM, 14.0605773925781
3/21/2021 6:47:00 PM, 3/21/2021 10:47:00 PM, 15.0629940032959
3/21/2021 6:48:00 PM, 3/21/2021 10:48:00 PM, 15.2297620773315
3/21/2021 6:49:00 PM, 3/21/2021 10:49:00 PM, 14.9880218505859
3/21/2021 6:50:00 PM, 3/21/2021 10:50:00 PM, 16.3430271148682
3/21/2021 6:51:00 PM, 3/21/2021 10:51:00 PM, 16.4501094818115
3/21/2021 6:52:00 PM, 3/21/2021 10:52:00 PM, 17.3215160369873
3/21/2021 6:53:00 PM, 3/21/2021 10:53:00 PM, 17.3242645263672
3/21/2021 6:54:00 PM, 3/21/2021 10:54:00 PM, 16.9817428588867
3/21/2021 6:55:00 PM, 3/21/2021 10:55:00 PM, 16.7120189666748
3/21/2021 6:56:00 PM, 3/21/2021 10:56:00 PM, 18.6493606567383
3/21/2021 6:57:00 PM, 3/21/2021 10:57:00 PM, 19.0981254577637
3/21/2021 6:58:00 PM, 3/21/2021 10:58:00 PM, 19.8267040252686
3/21/2021 6:59:00 PM, 3/21/2021 10:59:00 PM, 19.1681575775146
3/21/2021 7:00:00 PM, 3/21/2021 11:00:00 PM, 19.3015766143799
3/21/2021 7:01:00 PM, 3/21/2021 11:01:00 PM, 19.028694152832
3/21/2021 7:02:00 PM, 3/21/2021 11:02:00 PM, 17.5557918548584
3/21/2021 7:03:00 PM, 3/21/2021 11:03:00 PM, 17.2381839752197
3/21/2021 7:04:00 PM, 3/21/2021 11:04:00 PM, 17.2024021148682
3/21/2021 7:05:00 PM, 3/21/2021 11:05:00 PM, 16.4419918060303
3/21/2021 7:06:00 PM, 3/21/2021 11:06:00 PM, 17.2946758270264
3/21/2021 7:07:00 PM, 3/21/2021 11:07:00 PM, 17.5399780273438
3/21/2021 7:08:00 PM, 3/21/2021 11:08:00 PM, 16.811653137207
3/21/2021 7:09:00 PM, 3/21/2021 11:09:00 PM, 16.3013362884521
3/21/2021 7:10:00 PM, 3/21/2021 11:10:00 PM, 17.881778717041
3/21/2021 7:11:00 PM, 3/21/2021 11:11:00 PM, 15.5917692184448
3/21/2021 7:12:00 PM, 3/21/2021 11:12:00 PM, 16.5944404602051
3/21/2021 7:13:00 PM, 3/21/2021 11:13:00 PM, 17.1237869262695
3/21/2021 7:14:00 PM, 3/21/2021 11:14:00 PM, 17.9354152679443
3/21/2021 7:15:00 PM, 3/21/2021 11:15:00 PM, 17.9354152679443
3/21/2021 7:16:00 PM, 3/21/2021 11:16:00 PM, 17.9354152679443
3/21/2021 7:17:00 PM, 3/21/2021 11:17:00 PM, 16.8845748901367
3/21/2021 7:18:00 PM, 3/21/2021 11:18:00 PM, 17.2568626403809
3/21/2021 7:19:00 PM, 3/21/2021 11:19:00 PM, 16.8208808898926
3/21/2021 7:20:00 PM, 3/21/2021 11:20:00 PM, 16.4589996337891
3/21/2021 7:21:00 PM, 3/21/2021 11:21:00 PM, 17.1372985839844
3/21/2021 7:22:00 PM, 3/21/2021 11:22:00 PM, 16.4294300079346
3/21/2021 7:23:00 PM, 3/21/2021 11:23:00 PM, 14.2989645004272
3/21/2021 7:24:00 PM, 3/21/2021 11:24:00 PM, 14.5730905532837
3/21/2021 7:25:00 PM, 3/21/2021 11:25:00 PM, 14.6461277008057
3/21/2021 7:26:00 PM, 3/21/2021 11:26:00 PM, 15.0854225158691
3/21/2021 7:27:00 PM, 3/21/2021 11:27:00 PM, 16.0759983062744
3/21/2021 7:28:00 PM, 3/21/2021 11:28:00 PM, 15.7799816131592
3/21/2021 7:29:00 PM, 3/21/2021 11:29:00 PM, 15.8449592590332
3/21/2021 7:30:00 PM, 3/21/2021 11:30:00 PM, 16.4738178253174
3/21/2021 7:31:00 PM, 3/21/2021 11:31:00 PM, 17.1285190582275
3/21/2021 7:32:00 PM, 3/21/2021 11:32:00 PM, 18.392333984375
3/21/2021 7:33:00 PM, 3/21/2021 11:33:00 PM, 18.8390693664551
3/21/2021 7:34:00 PM, 3/21/2021 11:34:00 PM, 18.6462783813477
3/21/2021 7:35:00 PM, 3/21/2021 11:35:00 PM, 17.639087677002
3/21/2021 7:36:00 PM, 3/21/2021 11:36:00 PM, 20.733678817749
3/21/2021 7:37:00 PM, 3/21/2021 11:37:00 PM, 19.6669445037842
3/21/2021 7:38:00 PM, 3/21/2021 11:38:00 PM, 17.3738594055176
3/21/2021 7:39:00 PM, 3/21/2021 11:39:00 PM, 15.5205907821655
3/21/2021 7:40:00 PM, 3/21/2021 11:40:00 PM, 18.584005355835
3/21/2021 7:41:00 PM, 3/21/2021 11:41:00 PM, 19.8727626800537
3/21/2021 7:42:00 PM, 3/21/2021 11:42:00 PM, 21.1892108917236
3/21/2021 7:43:00 PM, 3/21/2021 11:43:00 PM, 22.585033416748
3/21/2021 7:44:00 PM, 3/21/2021 11:44:00 PM, 20.4564743041992
3/21/2021 7:45:00 PM, 3/21/2021 11:45:00 PM, 19.7894172668457
3/21/2021 7:46:00 PM, 3/21/2021 11:46:00 PM, 20.960880279541
3/21/2021 7:47:00 PM, 3/21/2021 11:47:00 PM, 18.5489482879639
3/21/2021 7:48:00 PM, 3/21/2021 11:48:00 PM, 20.4796390533447
3/21/2021 7:49:00 PM, 3/21/2021 11:49:00 PM, 23.9305591583252
3/21/2021 7:50:00 PM, 3/21/2021 11:50:00 PM, 23.8903217315674
3/21/2021 7:51:00 PM, 3/21/2021 11:51:00 PM, 21.9236145019531
3/21/2021 7:52:00 PM, 3/21/2021 11:52:00 PM, 22.5824756622314
3/21/2021 7:53:00 PM, 3/21/2021 11:53:00 PM, 24.4094696044922
3/21/2021 7:54:00 PM, 3/21/2021 11:54:00 PM, 23.2454929351807
3/21/2021 7:55:00 PM, 3/21/2021 11:55:00 PM, 24.9828491210938
3/21/2021 7:56:00 PM, 3/21/2021 11:56:00 PM, 21.8152523040771
3/21/2021 7:57:00 PM, 3/21/2021 11:57:00 PM, 22.4024982452393
3/21/2021 7:58:00 PM, 3/21/2021 11:58:00 PM, 24.2176418304443
3/21/2021 7:59:00 PM, 3/21/2021 11:59:00 PM, 25.9633941650391
3/21/2021 8:00:00 PM, 3/22/2021 12:00:00 AM, 23.7602195739746
3/21/2021 8:01:00 PM, 3/22/2021 12:01:00 AM, 22.442907333374
3/21/2021 8:02:00 PM, 3/22/2021 12:02:00 AM, 24.0820617675781
3/21/2021 8:03:00 PM, 3/22/2021 12:03:00 AM, 24.6741256713867
3/21/2021 8:04:00 PM, 3/22/2021 12:04:00 AM, 24.4679622650146
3/21/2021 8:05:00 PM, 3/22/2021 12:05:00 AM, 26.904468536377
3/21/2021 8:06:00 PM, 3/22/2021 12:06:00 AM, 26.3864974975586
3/21/2021 8:07:00 PM, 3/22/2021 12:07:00 AM, 27.5139427185059
3/21/2021 8:08:00 PM, 3/22/2021 12:08:00 AM, 24.6034278869629
3/21/2021 8:09:00 PM, 3/22/2021 12:09:00 AM, 24.9259986877441
3/21/2021 8:10:00 PM, 3/22/2021 12:10:00 AM, 26.5697193145752
3/21/2021 8:11:00 PM, 3/22/2021 12:11:00 AM, 25.9088439941406
3/21/2021 8:12:00 PM, 3/22/2021 12:12:00 AM, 26.5162887573242
3/21/2021 8:13:00 PM, 3/22/2021 12:13:00 AM, 26.2187690734863
3/21/2021 8:14:00 PM, 3/22/2021 12:14:00 AM, 23.9288749694824
3/21/2021 8:15:00 PM, 3/22/2021 12:15:00 AM, 24.5745582580566
3/21/2021 8:16:00 PM, 3/22/2021 12:16:00 AM, 24.6743030548096
3/21/2021 8:17:00 PM, 3/22/2021 12:17:00 AM, 24.6743030548096
3/21/2021 8:18:00 PM, 3/22/2021 12:18:00 AM, 25.4685382843018
3/21/2021 8:19:00 PM, 3/22/2021 12:19:00 AM, 26.4497146606445
3/21/2021 8:20:00 PM, 3/22/2021 12:20:00 AM, 25.1559963226318
3/21/2021 8:21:00 PM, 3/22/2021 12:21:00 AM, 28.4472770690918
3/21/2021 8:22:00 PM, 3/22/2021 12:22:00 AM, 28.4023418426514
3/21/2021 8:23:00 PM, 3/22/2021 12:23:00 AM, 29.362211227417
3/21/2021 8:24:00 PM, 3/22/2021 12:24:00 AM, 27.7919807434082
3/21/2021 8:25:00 PM, 3/22/2021 12:25:00 AM, 25.6395111083984
3/21/2021 8:26:00 PM, 3/22/2021 12:26:00 AM, 28.0087566375732
3/21/2021 8:27:00 PM, 3/22/2021 12:27:00 AM, 28.4204349517822
3/21/2021 8:28:00 PM, 3/22/2021 12:28:00 AM, 25.780252456665
3/21/2021 8:29:00 PM, 3/22/2021 12:29:00 AM, 27.9385013580322
3/21/2021 8:30:00 PM, 3/22/2021 12:30:00 AM, 30.0599193572998
3/21/2021 8:31:00 PM, 3/22/2021 12:31:00 AM, 30.2786026000977
3/21/2021 8:32:00 PM, 3/22/2021 12:32:00 AM, 30.211217880249
3/21/2021 8:33:00 PM, 3/22/2021 12:33:00 AM, 26.5824642181396
3/21/2021 8:34:00 PM, 3/22/2021 12:34:00 AM, 28.1976509094238
3/21/2021 8:35:00 PM, 3/22/2021 12:35:00 AM, 29.033763885498
3/21/2021 8:36:00 PM, 3/22/2021 12:36:00 AM, 28.5013198852539
3/21/2021 8:37:00 PM, 3/22/2021 12:37:00 AM, 30.8002796173096
3/21/2021 8:38:00 PM, 3/22/2021 12:38:00 AM, 28.0355396270752
3/21/2021 8:39:00 PM, 3/22/2021 12:39:00 AM, 28.3487415313721
3/21/2021 8:40:00 PM, 3/22/2021 12:40:00 AM, 28.8846664428711
3/21/2021 8:41:00 PM, 3/22/2021 12:41:00 AM, 31.6838226318359
3/21/2021 8:42:00 PM, 3/22/2021 12:42:00 AM, 33.2508354187012
3/21/2021 8:43:00 PM, 3/22/2021 12:43:00 AM, 39.361198425293
3/21/2021 8:44:00 PM, 3/22/2021 12:44:00 AM, 40.652587890625
3/21/2021 8:45:00 PM, 3/22/2021 12:45:00 AM, 38.1581497192383
3/21/2021 8:46:00 PM, 3/22/2021 12:46:00 AM, 38.8249816894531
3/21/2021 8:47:00 PM, 3/22/2021 12:47:00 AM, 40.1994934082031
3/21/2021 8:48:00 PM, 3/22/2021 12:48:00 AM, 42.1028518676758
3/21/2021 8:49:00 PM, 3/22/2021 12:49:00 AM, 41.8849792480469
3/21/2021 8:50:00 PM, 3/22/2021 12:50:00 AM, 43.1941184997559
3/21/2021 8:51:00 PM, 3/22/2021 12:51:00 AM, 43.6265830993652
3/21/2021 8:52:00 PM, 3/22/2021 12:52:00 AM, 43.9664649963379
3/21/2021 8:53:00 PM, 3/22/2021 12:53:00 AM, 41.1850204467773
3/21/2021 8:54:00 PM, 3/22/2021 12:54:00 AM, 38.3404388427734
3/21/2021 8:55:00 PM, 3/22/2021 12:55:00 AM, 40.963924407959
3/21/2021 8:56:00 PM, 3/22/2021 12:56:00 AM, 38.6005020141602
3/21/2021 8:57:00 PM, 3/22/2021 12:57:00 AM, 39.6256904602051
3/21/2021 8:58:00 PM, 3/22/2021 12:58:00 AM, 42.2480850219727
3/21/2021 8:59:00 PM, 3/22/2021 12:59:00 AM, 39.7647514343262
3/21/2021 9:00:00 PM, 3/22/2021 1:00:00 AM, 45.1406326293945
3/21/2021 9:01:00 PM, 3/22/2021 1:01:00 AM, 43.9135856628418
3/21/2021 9:02:00 PM, 3/22/2021 1:02:00 AM, 43.1766471862793
3/21/2021 9:03:00 PM, 3/22/2021 1:03:00 AM, 43.1390342712402
3/21/2021 9:04:00 PM, 3/22/2021 1:04:00 AM, 40.8065223693848
3/21/2021 9:05:00 PM, 3/22/2021 1:05:00 AM, 39.7027778625488
3/21/2021 9:06:00 PM, 3/22/2021 1:06:00 AM, 37.1146697998047
3/21/2021 9:07:00 PM, 3/22/2021 1:07:00 AM, 40.4035720825195
3/21/2021 9:08:00 PM, 3/22/2021 1:08:00 AM, 41.7609977722168
3/21/2021 9:09:00 PM, 3/22/2021 1:09:00 AM, 41.0084648132324
3/21/2021 9:10:00 PM, 3/22/2021 1:10:00 AM, 43.8901634216309
3/21/2021 9:11:00 PM, 3/22/2021 1:11:00 AM, 41.5590744018555
3/21/2021 9:12:00 PM, 3/22/2021 1:12:00 AM, 40.6312942504883
3/21/2021 9:13:00 PM, 3/22/2021 1:13:00 AM, 37.2129821777344
3/21/2021 9:14:00 PM, 3/22/2021 1:14:00 AM, 35.2956771850586
3/21/2021 9:15:00 PM, 3/22/2021 1:15:00 AM, 39.0735473632813
3/21/2021 9:16:00 PM, 3/22/2021 1:16:00 AM, 39.5158843994141
3/21/2021 9:17:00 PM, 3/22/2021 1:17:00 AM, 40.0417671203613
3/21/2021 9:18:00 PM, 3/22/2021 1:18:00 AM, 40.0417671203613
3/21/2021 9:19:00 PM, 3/22/2021 1:19:00 AM, 43.6726379394531
3/21/2021 9:20:00 PM, 3/22/2021 1:20:00 AM, 38.7940788269043
3/21/2021 9:21:00 PM, 3/22/2021 1:21:00 AM, 39.5064010620117
3/21/2021 9:22:00 PM, 3/22/2021 1:22:00 AM, 41.1485481262207
3/21/2021 9:23:00 PM, 3/22/2021 1:23:00 AM, 42.5528945922852
3/21/2021 9:24:00 PM, 3/22/2021 1:24:00 AM, 43.1314811706543
3/21/2021 9:25:00 PM, 3/22/2021 1:25:00 AM, 42.9467849731445
3/21/2021 9:26:00 PM, 3/22/2021 1:26:00 AM, 42.833667755127
3/21/2021 9:27:00 PM, 3/22/2021 1:27:00 AM, 41.8565101623535
3/21/2021 9:28:00 PM, 3/22/2021 1:28:00 AM, 42.9546432495117
3/21/2021 9:29:00 PM, 3/22/2021 1:29:00 AM, 42.2252044677734
3/21/2021 9:30:00 PM, 3/22/2021 1:30:00 AM, 42.1300277709961
3/21/2021 9:31:00 PM, 3/22/2021 1:31:00 AM, 45.0267333984375
3/21/2021 9:32:00 PM, 3/22/2021 1:32:00 AM, 43.947681427002
3/21/2021 9:33:00 PM, 3/22/2021 1:33:00 AM, 42.933666229248
3/21/2021 9:34:00 PM, 3/22/2021 1:34:00 AM, 43.8371658325195
3/21/2021 9:35:00 PM, 3/22/2021 1:35:00 AM, 44.501708984375
3/21/2021 9:36:00 PM, 3/22/2021 1:36:00 AM, 44.4360618591309
3/21/2021 9:37:00 PM, 3/22/2021 1:37:00 AM, 41.0016784667969
3/21/2021 9:38:00 PM, 3/22/2021 1:38:00 AM, 39.9860382080078
3/21/2021 9:39:00 PM, 3/22/2021 1:39:00 AM, 43.0384635925293
3/21/2021 9:40:00 PM, 3/22/2021 1:40:00 AM, 46.2943153381348
3/21/2021 9:41:00 PM, 3/22/2021 1:41:00 AM, 45.8954620361328
3/21/2021 9:42:00 PM, 3/22/2021 1:42:00 AM, 45.5300979614258
3/21/2021 9:43:00 PM, 3/22/2021 1:43:00 AM, 46.967960357666
3/21/2021 9:44:00 PM, 3/22/2021 1:44:00 AM, 47.8198852539063
3/21/2021 9:45:00 PM, 3/22/2021 1:45:00 AM, 45.1467666625977
3/21/2021 9:46:00 PM, 3/22/2021 1:46:00 AM, 43.710865020752
3/21/2021 9:47:00 PM, 3/22/2021 1:47:00 AM, 43.634349822998
3/21/2021 9:48:00 PM, 3/22/2021 1:48:00 AM, 45.2725296020508
3/21/2021 9:49:00 PM, 3/22/2021 1:49:00 AM, 46.6545639038086
3/21/2021 9:50:00 PM, 3/22/2021 1:50:00 AM, 45.8840866088867
3/21/2021 9:51:00 PM, 3/22/2021 1:51:00 AM, 47.5363578796387
3/21/2021 9:52:00 PM, 3/22/2021 1:52:00 AM, 48.3698539733887
3/21/2021 9:53:00 PM, 3/22/2021 1:53:00 AM, 48.217155456543
3/21/2021 9:54:00 PM, 3/22/2021 1:54:00 AM, 48.6093597412109
3/21/2021 9:55:00 PM, 3/22/2021 1:55:00 AM, 47.4613609313965
3/21/2021 9:56:00 PM, 3/22/2021 1:56:00 AM, 51.1880226135254
3/21/2021 9:57:00 PM, 3/22/2021 1:57:00 AM, 52.6635818481445
3/21/2021 9:58:00 PM, 3/22/2021 1:58:00 AM, 53.133903503418
3/21/2021 9:59:00 PM, 3/22/2021 1:59:00 AM, 52.0619049072266
3/21/2021 10:00:00 PM, 3/22/2021 2:00:00 AM, 51.8456573486328
3/21/2021 10:01:00 PM, 3/22/2021 2:01:00 AM, 51.204475402832
3/21/2021 10:02:00 PM, 3/22/2021 2:02:00 AM, 51.0908851623535
3/21/2021 10:03:00 PM, 3/22/2021 2:03:00 AM, 50.6838188171387
3/21/2021 10:04:00 PM, 3/22/2021 2:04:00 AM, 50.0331573486328
3/21/2021 10:05:00 PM, 3/22/2021 2:05:00 AM, 50.9087715148926
3/21/2021 10:06:00 PM, 3/22/2021 2:06:00 AM, 51.1581382751465
3/21/2021 10:07:00 PM, 3/22/2021 2:07:00 AM, 48.5179557800293
3/21/2021 10:08:00 PM, 3/22/2021 2:08:00 AM, 48.826358795166
3/21/2021 10:09:00 PM, 3/22/2021 2:09:00 AM, 48.2810020446777
3/21/2021 10:10:00 PM, 3/22/2021 2:10:00 AM, 47.7769737243652
3/21/2021 10:11:00 PM, 3/22/2021 2:11:00 AM, 49.137134552002
3/21/2021 10:12:00 PM, 3/22/2021 2:12:00 AM, 50.6031150817871
3/21/2021 10:13:00 PM, 3/22/2021 2:13:00 AM, 50.2254295349121
3/21/2021 10:14:00 PM, 3/22/2021 2:14:00 AM, 48.9138412475586
3/21/2021 10:15:00 PM, 3/22/2021 2:15:00 AM, 49.2606468200684
3/21/2021 10:16:00 PM, 3/22/2021 2:16:00 AM, 50.7487945556641
3/21/2021 10:17:00 PM, 3/22/2021 2:17:00 AM, 51.1534080505371
3/21/2021 10:18:00 PM, 3/22/2021 2:18:00 AM, 51.0720748901367
3/21/2021 10:19:00 PM, 3/22/2021 2:19:00 AM, 51.0720748901367
3/21/2021 10:20:00 PM, 3/22/2021 2:20:00 AM, 50.5052795410156
3/21/2021 10:21:00 PM, 3/22/2021 2:21:00 AM, 51.328540802002
3/21/2021 10:22:00 PM, 3/22/2021 2:22:00 AM, 52.433406829834
3/21/2021 10:23:00 PM, 3/22/2021 2:23:00 AM, 49.956657409668
3/21/2021 10:24:00 PM, 3/22/2021 2:24:00 AM, 50.2971038818359
3/21/2021 10:25:00 PM, 3/22/2021 2:25:00 AM, 50.9852142333984
3/21/2021 10:26:00 PM, 3/22/2021 2:26:00 AM, 47.1071662902832
3/21/2021 10:27:00 PM, 3/22/2021 2:27:00 AM, 46.9728355407715
3/21/2021 10:28:00 PM, 3/22/2021 2:28:00 AM, 47.8932228088379
3/21/2021 10:29:00 PM, 3/22/2021 2:29:00 AM, 47.1244697570801
3/21/2021 10:30:00 PM, 3/22/2021 2:30:00 AM, 47.6974029541016
3/21/2021 10:31:00 PM, 3/22/2021 2:31:00 AM, 48.3856315612793
3/21/2021 10:32:00 PM, 3/22/2021 2:32:00 AM, 48.0296325683594
3/21/2021 10:33:00 PM, 3/22/2021 2:33:00 AM, 47.3864707946777
3/21/2021 10:34:00 PM, 3/22/2021 2:34:00 AM, 47.9268569946289
3/21/2021 10:35:00 PM, 3/22/2021 2:35:00 AM, 48.2169876098633
3/21/2021 10:36:00 PM, 3/22/2021 2:36:00 AM, 48.8158760070801
3/21/2021 10:37:00 PM, 3/22/2021 2:37:00 AM, 47.34521484375
3/21/2021 10:38:00 PM, 3/22/2021 2:38:00 AM, 47.5985336303711
3/21/2021 10:39:00 PM, 3/22/2021 2:39:00 AM, 46.1069526672363
3/21/2021 10:40:00 PM, 3/22/2021 2:40:00 AM, 47.4497833251953
3/21/2021 10:41:00 PM, 3/22/2021 2:41:00 AM, 48.4206275939941
3/21/2021 10:42:00 PM, 3/22/2021 2:42:00 AM, 50.4384231567383
3/21/2021 10:43:00 PM, 3/22/2021 2:43:00 AM, 47.8951988220215
3/21/2021 10:44:00 PM, 3/22/2021 2:44:00 AM, 51.5030708312988
3/21/2021 10:45:00 PM, 3/22/2021 2:45:00 AM, 52.9250602722168
3/21/2021 10:46:00 PM, 3/22/2021 2:46:00 AM, 52.9115142822266
3/21/2021 10:47:00 PM, 3/22/2021 2:47:00 AM, 50.5479125976563
3/21/2021 10:48:00 PM, 3/22/2021 2:48:00 AM, 50.2286338806152
3/21/2021 10:49:00 PM, 3/22/2021 2:49:00 AM, 50.2368621826172
3/21/2021 10:50:00 PM, 3/22/2021 2:50:00 AM, 52.2797584533691
3/21/2021 10:51:00 PM, 3/22/2021 2:51:00 AM, 51.5202674865723
3/21/2021 10:52:00 PM, 3/22/2021 2:52:00 AM, 52.3508033752441
3/21/2021 10:53:00 PM, 3/22/2021 2:53:00 AM, 53.6198310852051
3/21/2021 10:54:00 PM, 3/22/2021 2:54:00 AM, 54.2080383300781
3/21/2021 10:55:00 PM, 3/22/2021 2:55:00 AM, 52.7579536437988
3/21/2021 10:56:00 PM, 3/22/2021 2:56:00 AM, 50.59326171875
3/21/2021 10:57:00 PM, 3/22/2021 2:57:00 AM, 52.5648727416992
3/21/2021 10:58:00 PM, 3/22/2021 2:58:00 AM, 52.1345100402832
3/21/2021 10:59:00 PM, 3/22/2021 2:59:00 AM, 51.4951858520508
3/21/2021 11:00:00 PM, 3/22/2021 3:00:00 AM, 50.2931175231934
3/21/2021 11:01:00 PM, 3/22/2021 3:01:00 AM, 50.2999076843262
3/21/2021 11:02:00 PM, 3/22/2021 3:02:00 AM, 48.4184799194336
3/21/2021 11:03:00 PM, 3/22/2021 3:03:00 AM, 49.0439262390137
3/21/2021 11:04:00 PM, 3/22/2021 3:04:00 AM, 50.2436752319336
3/21/2021 11:05:00 PM, 3/22/2021 3:05:00 AM, 51.0597381591797
3/21/2021 11:06:00 PM, 3/22/2021 3:06:00 AM, 49.4073905944824
3/21/2021 11:07:00 PM, 3/22/2021 3:07:00 AM, 48.3334312438965
3/21/2021 11:08:00 PM, 3/22/2021 3:08:00 AM, 49.3494110107422
3/21/2021 11:09:00 PM, 3/22/2021 3:09:00 AM, 50.6576194763184
3/21/2021 11:10:00 PM, 3/22/2021 3:10:00 AM, 50.1769561767578
3/21/2021 11:11:00 PM, 3/22/2021 3:11:00 AM, 48.8274612426758
3/21/2021 11:12:00 PM, 3/22/2021 3:12:00 AM, 45.8487815856934
3/21/2021 11:13:00 PM, 3/22/2021 3:13:00 AM, 44.9860572814941
3/21/2021 11:14:00 PM, 3/22/2021 3:14:00 AM, 45.6722412109375
3/21/2021 11:15:00 PM, 3/22/2021 3:15:00 AM, 46.8394050598145
3/21/2021 11:16:00 PM, 3/22/2021 3:16:00 AM, 46.9065437316895
3/21/2021 11:17:00 PM, 3/22/2021 3:17:00 AM, 45.7160758972168
3/21/2021 11:18:00 PM, 3/22/2021 3:18:00 AM, 46.5272521972656
3/21/2021 11:19:00 PM, 3/22/2021 3:19:00 AM, 46.2356910705566
3/21/2021 11:20:00 PM, 3/22/2021 3:20:00 AM, 46.2356910705566
3/21/2021 11:21:00 PM, 3/22/2021 3:21:00 AM, 47.8132209777832
3/21/2021 11:22:00 PM, 3/22/2021 3:22:00 AM, 49.1970520019531
3/21/2021 11:23:00 PM, 3/22/2021 3:23:00 AM, 51.1815605163574
3/21/2021 11:24:00 PM, 3/22/2021 3:24:00 AM, 52.5557136535645
3/21/2021 11:25:00 PM, 3/22/2021 3:25:00 AM, 52.8195152282715
3/21/2021 11:26:00 PM, 3/22/2021 3:26:00 AM, 52.3756294250488
3/21/2021 11:27:00 PM, 3/22/2021 3:27:00 AM, 52.6085777282715
3/21/2021 11:28:00 PM, 3/22/2021 3:28:00 AM, 53.3158836364746
3/21/2021 11:29:00 PM, 3/22/2021 3:29:00 AM, 53.6139526367187
3/21/2021 11:30:00 PM, 3/22/2021 3:30:00 AM, 52.6543235778809
3/21/2021 11:31:00 PM, 3/22/2021 3:31:00 AM, 52.8746223449707
3/21/2021 11:32:00 PM, 3/22/2021 3:32:00 AM, 53.0243225097656
3/21/2021 11:33:00 PM, 3/22/2021 3:33:00 AM, 52.9791412353516
3/21/2021 11:34:00 PM, 3/22/2021 3:34:00 AM, 53.188892364502
3/21/2021 11:35:00 PM, 3/22/2021 3:35:00 AM, 53.0762100219727
3/21/2021 11:36:00 PM, 3/22/2021 3:36:00 AM, 53.1532402038574
3/21/2021 11:37:00 PM, 3/22/2021 3:37:00 AM, 52.9665069580078
3/21/2021 11:38:00 PM, 3/22/2021 3:38:00 AM, 52.8336563110352
3/21/2021 11:39:00 PM, 3/22/2021 3:39:00 AM, 53.0068664550781
3/21/2021 11:40:00 PM, 3/22/2021 3:40:00 AM, 52.1463661193848
3/21/2021 11:41:00 PM, 3/22/2021 3:41:00 AM, 52.2905464172363
3/21/2021 11:42:00 PM, 3/22/2021 3:42:00 AM, 52.3174057006836
3/21/2021 11:43:00 PM, 3/22/2021 3:43:00 AM, 52.4484481811523
3/21/2021 11:44:00 PM, 3/22/2021 3:44:00 AM, 52.5253105163574
3/21/2021 11:45:00 PM, 3/22/2021 3:45:00 AM, 52.7906074523926
3/21/2021 11:46:00 PM, 3/22/2021 3:46:00 AM, 53.0792236328125
3/21/2021 11:47:00 PM, 3/22/2021 3:47:00 AM, 52.7715492248535
3/21/2021 11:48:00 PM, 3/22/2021 3:48:00 AM, 52.7950248718262
3/21/2021 11:49:00 PM, 3/22/2021 3:49:00 AM, 52.6211242675781
3/21/2021 11:50:00 PM, 3/22/2021 3:50:00 AM, 52.5216522216797
3/21/2021 11:51:00 PM, 3/22/2021 3:51:00 AM, 52.2882308959961
3/21/2021 11:52:00 PM, 3/22/2021 3:52:00 AM, 52.1940765380859
3/21/2021 11:53:00 PM, 3/22/2021 3:53:00 AM, 52.5622940063477
3/21/2021 11:54:00 PM, 3/22/2021 3:54:00 AM, 52.6394920349121
3/21/2021 11:55:00 PM, 3/22/2021 3:55:00 AM, 52.3134765625
3/21/2021 11:56:00 PM, 3/22/2021 3:56:00 AM, 52.1097106933594
3/21/2021 11:57:00 PM, 3/22/2021 3:57:00 AM, 51.9040679931641
3/21/2021 11:58:00 PM, 3/22/2021 3:58:00 AM, 52.1097221374512
3/21/2021 11:59:00 PM, 3/22/2021 3:59:00 AM, 51.7565231323242
3/22/2021 12:00:00 AM, 3/22/2021 4:00:00 AM, 52.0261573791504
3/22/2021 12:01:00 AM, 3/22/2021 4:01:00 AM, 52.0251655578613
3/22/2021 12:02:00 AM, 3/22/2021 4:02:00 AM, 52.0438003540039
3/22/2021 12:03:00 AM, 3/22/2021 4:03:00 AM, 52.056755065918
3/22/2021 12:04:00 AM, 3/22/2021 4:04:00 AM, 52.1135711669922
3/22/2021 12:05:00 AM, 3/22/2021 4:05:00 AM, 52.1901969909668
3/22/2021 12:06:00 AM, 3/22/2021 4:06:00 AM, 51.9387626647949
3/22/2021 12:07:00 AM, 3/22/2021 4:07:00 AM, 51.7189064025879
3/22/2021 12:08:00 AM, 3/22/2021 4:08:00 AM, 51.7361450195313
3/22/2021 12:09:00 AM, 3/22/2021 4:09:00 AM, 51.7053565979004
3/22/2021 12:10:00 AM, 3/22/2021 4:10:00 AM, 51.4384002685547
3/22/2021 12:11:00 AM, 3/22/2021 4:11:00 AM, 51.4772834777832
3/22/2021 12:12:00 AM, 3/22/2021 4:12:00 AM, 51.4759559631348
3/22/2021 12:13:00 AM, 3/22/2021 4:13:00 AM, 51.6404685974121
3/22/2021 12:14:00 AM, 3/22/2021 4:14:00 AM, 51.2514991760254
3/22/2021 12:15:00 AM, 3/22/2021 4:15:00 AM, 51.5352745056152
3/22/2021 12:16:00 AM, 3/22/2021 4:16:00 AM, 50.6336822509766
3/22/2021 12:17:00 AM, 3/22/2021 4:17:00 AM, 50.501293182373
3/22/2021 12:18:00 AM, 3/22/2021 4:18:00 AM, 50.3473625183105
3/22/2021 12:19:00 AM, 3/22/2021 4:19:00 AM, 50.1985244750977
3/22/2021 12:20:00 AM, 3/22/2021 4:20:00 AM, 50.2546157836914
3/22/2021 12:21:00 AM, 3/22/2021 4:21:00 AM, 50.2546157836914
3/22/2021 12:22:00 AM, 3/22/2021 4:22:00 AM, 49.9627227783203
3/22/2021 12:23:00 AM, 3/22/2021 4:23:00 AM, 49.8953056335449
3/22/2021 12:24:00 AM, 3/22/2021 4:24:00 AM, 49.919261932373
3/22/2021 12:25:00 AM, 3/22/2021 4:25:00 AM, 49.7653884887695
3/22/2021 12:26:00 AM, 3/22/2021 4:26:00 AM, 49.764461517334
3/22/2021 12:27:00 AM, 3/22/2021 4:27:00 AM, 49.5454139709473
3/22/2021 12:28:00 AM, 3/22/2021 4:28:00 AM, 49.478099822998
3/22/2021 12:29:00 AM, 3/22/2021 4:29:00 AM, 49.3752861022949
3/22/2021 12:30:00 AM, 3/22/2021 4:30:00 AM, 49.2818374633789
3/22/2021 12:31:00 AM, 3/22/2021 4:31:00 AM, 49.267261505127
3/22/2021 12:32:00 AM, 3/22/2021 4:32:00 AM, 49.2467079162598
3/22/2021 12:33:00 AM, 3/22/2021 4:33:00 AM, 49.1254005432129
3/22/2021 12:34:00 AM, 3/22/2021 4:34:00 AM, 49.224193572998
3/22/2021 12:35:00 AM, 3/22/2021 4:35:00 AM, 49.3360977172852
3/22/2021 12:36:00 AM, 3/22/2021 4:36:00 AM, 49.3966751098633
3/22/2021 12:37:00 AM, 3/22/2021 4:37:00 AM, 49.3259468078613
3/22/2021 12:38:00 AM, 3/22/2021 4:38:00 AM, 49.312816619873
3/22/2021 12:39:00 AM, 3/22/2021 4:39:00 AM, 49.2998466491699
3/22/2021 12:40:00 AM, 3/22/2021 4:40:00 AM, 49.3094902038574
3/22/2021 12:41:00 AM, 3/22/2021 4:41:00 AM, 49.2407188415527
3/22/2021 12:42:00 AM, 3/22/2021 4:42:00 AM, 49.1831703186035
3/22/2021 12:43:00 AM, 3/22/2021 4:43:00 AM, 49.2413063049316
3/22/2021 12:44:00 AM, 3/22/2021 4:44:00 AM, 49.2226600646973
3/22/2021 12:45:00 AM, 3/22/2021 4:45:00 AM, 49.1359176635742
3/22/2021 12:46:00 AM, 3/22/2021 4:46:00 AM, 49.1864051818848
3/22/2021 12:47:00 AM, 3/22/2021 4:47:00 AM, 49.3667640686035
3/22/2021 12:48:00 AM, 3/22/2021 4:48:00 AM, 49.6101379394531
3/22/2021 12:49:00 AM, 3/22/2021 4:49:00 AM, 49.7376594543457
3/22/2021 12:50:00 AM, 3/22/2021 4:50:00 AM, 49.5224113464355
3/22/2021 12:51:00 AM, 3/22/2021 4:51:00 AM, 49.5539970397949
3/22/2021 12:52:00 AM, 3/22/2021 4:52:00 AM, 49.2797889709473
3/22/2021 12:53:00 AM, 3/22/2021 4:53:00 AM, 49.7206077575684
3/22/2021 12:54:00 AM, 3/22/2021 4:54:00 AM, 49.8220901489258
3/22/2021 12:55:00 AM, 3/22/2021 4:55:00 AM, 49.7757339477539
3/22/2021 12:56:00 AM, 3/22/2021 4:56:00 AM, 49.8434066772461
3/22/2021 12:57:00 AM, 3/22/2021 4:57:00 AM, 50.0721817016602
3/22/2021 12:58:00 AM, 3/22/2021 4:58:00 AM, 50.1828079223633
3/22/2021 12:59:00 AM, 3/22/2021 4:59:00 AM, 50.1108894348145
3/22/2021 1:00:00 AM, 3/22/2021 5:00:00 AM, 50.1217346191406
3/22/2021 1:01:00 AM, 3/22/2021 5:01:00 AM, 49.8768997192383
3/22/2021 1:02:00 AM, 3/22/2021 5:02:00 AM, 49.106273651123
3/22/2021 1:03:00 AM, 3/22/2021 5:03:00 AM, 49.2965927124023
3/22/2021 1:04:00 AM, 3/22/2021 5:04:00 AM, 49.4007835388184
3/22/2021 1:05:00 AM, 3/22/2021 5:05:00 AM, 48.1671562194824
3/22/2021 1:06:00 AM, 3/22/2021 5:06:00 AM, 47.6226119995117
3/22/2021 1:07:00 AM, 3/22/2021 5:07:00 AM, 47.9271850585938
3/22/2021 1:08:00 AM, 3/22/2021 5:08:00 AM, 48.2241897583008
3/22/2021 1:09:00 AM, 3/22/2021 5:09:00 AM, 48.1317901611328
3/22/2021 1:10:00 AM, 3/22/2021 5:10:00 AM, 48.0757179260254
3/22/2021 1:11:00 AM, 3/22/2021 5:11:00 AM, 48.2700119018555
3/22/2021 1:12:00 AM, 3/22/2021 5:12:00 AM, 48.1471176147461
3/22/2021 1:13:00 AM, 3/22/2021 5:13:00 AM, 47.3376121520996
3/22/2021 1:14:00 AM, 3/22/2021 5:14:00 AM, 47.2514152526855
3/22/2021 1:15:00 AM, 3/22/2021 5:15:00 AM, 46.0019645690918
3/22/2021 1:16:00 AM, 3/22/2021 5:16:00 AM, 44.1069564819336
3/22/2021 1:17:00 AM, 3/22/2021 5:17:00 AM, 44.4597816467285
3/22/2021 1:18:00 AM, 3/22/2021 5:18:00 AM, 45.7818832397461
3/22/2021 1:19:00 AM, 3/22/2021 5:19:00 AM, 44.9663352966309
3/22/2021 1:20:00 AM, 3/22/2021 5:20:00 AM, 44.6956176757812
3/22/2021 1:21:00 AM, 3/22/2021 5:21:00 AM, 45.2805328369141
3/22/2021 1:22:00 AM, 3/22/2021 5:22:00 AM, 45.2805328369141
3/22/2021 1:23:00 AM, 3/22/2021 5:23:00 AM, 45.7955627441406
3/22/2021 1:24:00 AM, 3/22/2021 5:24:00 AM, 45.9616317749023
3/22/2021 1:25:00 AM, 3/22/2021 5:25:00 AM, 45.9183883666992
3/22/2021 1:26:00 AM, 3/22/2021 5:26:00 AM, 46.3144378662109
3/22/2021 1:27:00 AM, 3/22/2021 5:27:00 AM, 46.9737091064453
3/22/2021 1:28:00 AM, 3/22/2021 5:28:00 AM, 46.8987312316895
3/22/2021 1:29:00 AM, 3/22/2021 5:29:00 AM, 46.7392768859863
3/22/2021 1:30:00 AM, 3/22/2021 5:30:00 AM, 46.6602210998535
3/22/2021 1:31:00 AM, 3/22/2021 5:31:00 AM, 46.7446327209473
3/22/2021 1:32:00 AM, 3/22/2021 5:32:00 AM, 47.201831817627
3/22/2021 1:33:00 AM, 3/22/2021 5:33:00 AM, 47.1992950439453
3/22/2021 1:34:00 AM, 3/22/2021 5:34:00 AM, 47.4382019042969
3/22/2021 1:35:00 AM, 3/22/2021 5:35:00 AM, 46.9504203796387
3/22/2021 1:36:00 AM, 3/22/2021 5:36:00 AM, 46.7812118530273
3/22/2021 1:37:00 AM, 3/22/2021 5:37:00 AM, 46.9537544250488
3/22/2021 1:38:00 AM, 3/22/2021 5:38:00 AM, 47.1483421325684
3/22/2021 1:39:00 AM, 3/22/2021 5:39:00 AM, 47.4713859558105
3/22/2021 1:40:00 AM, 3/22/2021 5:40:00 AM, 47.2650489807129
3/22/2021 1:41:00 AM, 3/22/2021 5:41:00 AM, 47.4482803344727
3/22/2021 1:42:00 AM, 3/22/2021 5:42:00 AM, 47.552661895752
3/22/2021 1:43:00 AM, 3/22/2021 5:43:00 AM, 47.7063522338867
3/22/2021 1:44:00 AM, 3/22/2021 5:44:00 AM, 47.6993560791016
3/22/2021 1:45:00 AM, 3/22/2021 5:45:00 AM, 47.547061920166
3/22/2021 1:46:00 AM, 3/22/2021 5:46:00 AM, 47.7527122497559
3/22/2021 1:47:00 AM, 3/22/2021 5:47:00 AM, 47.4895248413086
3/22/2021 1:48:00 AM, 3/22/2021 5:48:00 AM, 47.6668739318848
3/22/2021 1:49:00 AM, 3/22/2021 5:49:00 AM, 47.4318542480469
3/22/2021 1:50:00 AM, 3/22/2021 5:50:00 AM, 47.492359161377
3/22/2021 1:51:00 AM, 3/22/2021 5:51:00 AM, 47.8679885864258
3/22/2021 1:52:00 AM, 3/22/2021 5:52:00 AM, 47.9564247131348
3/22/2021 1:53:00 AM, 3/22/2021 5:53:00 AM, 47.6399726867676
3/22/2021 1:54:00 AM, 3/22/2021 5:54:00 AM, 47.7206382751465
3/22/2021 1:55:00 AM, 3/22/2021 5:55:00 AM, 47.708625793457
3/22/2021 1:56:00 AM, 3/22/2021 5:56:00 AM, 47.5563659667969
3/22/2021 1:57:00 AM, 3/22/2021 5:57:00 AM, 47.8078498840332
3/22/2021 1:58:00 AM, 3/22/2021 5:58:00 AM, 47.549861907959
3/22/2021 1:59:00 AM, 3/22/2021 5:59:00 AM, 47.645938873291
3/22/2021 2:00:00 AM, 3/22/2021 6:00:00 AM, 47.5528717041016
3/22/2021 2:01:00 AM, 3/22/2021 6:01:00 AM, 47.1450386047363
3/22/2021 2:02:00 AM, 3/22/2021 6:02:00 AM, 47.1790466308594
3/22/2021 2:03:00 AM, 3/22/2021 6:03:00 AM, 47.5848960876465
3/22/2021 2:04:00 AM, 3/22/2021 6:04:00 AM, 47.7594604492188
3/22/2021 2:05:00 AM, 3/22/2021 6:05:00 AM, 47.9222106933594
3/22/2021 2:06:00 AM, 3/22/2021 6:06:00 AM, 47.7824897766113
3/22/2021 2:07:00 AM, 3/22/2021 6:07:00 AM, 47.8366165161133
3/22/2021 2:08:00 AM, 3/22/2021 6:08:00 AM, 47.7534332275391
3/22/2021 2:09:00 AM, 3/22/2021 6:09:00 AM, 47.918041229248
3/22/2021 2:10:00 AM, 3/22/2021 6:10:00 AM, 47.5629386901855
3/22/2021 2:11:00 AM, 3/22/2021 6:11:00 AM, 47.5439109802246
3/22/2021 2:12:00 AM, 3/22/2021 6:12:00 AM, 47.8474655151367
3/22/2021 2:13:00 AM, 3/22/2021 6:13:00 AM, 47.713695526123
3/22/2021 2:14:00 AM, 3/22/2021 6:14:00 AM, 47.7262573242187
3/22/2021 2:15:00 AM, 3/22/2021 6:15:00 AM, 47.8635063171387
3/22/2021 2:16:00 AM, 3/22/2021 6:16:00 AM, 47.9224281311035
3/22/2021 2:17:00 AM, 3/22/2021 6:17:00 AM, 47.872673034668
3/22/2021 2:18:00 AM, 3/22/2021 6:18:00 AM, 47.8353843688965
3/22/2021 2:19:00 AM, 3/22/2021 6:19:00 AM, 47.6706695556641
3/22/2021 2:20:00 AM, 3/22/2021 6:20:00 AM, 47.7205200195313
3/22/2021 2:21:00 AM, 3/22/2021 6:21:00 AM, 48.1249122619629
3/22/2021 2:22:00 AM, 3/22/2021 6:22:00 AM, 48.0822525024414
3/22/2021 2:23:00 AM, 3/22/2021 6:23:00 AM, 48.0822525024414
3/22/2021 2:24:00 AM, 3/22/2021 6:24:00 AM, 48.0259284973145
3/22/2021 2:25:00 AM, 3/22/2021 6:25:00 AM, 48.143138885498
3/22/2021 2:26:00 AM, 3/22/2021 6:26:00 AM, 48.0377769470215
3/22/2021 2:27:00 AM, 3/22/2021 6:27:00 AM, 48.1059303283691
3/22/2021 2:28:00 AM, 3/22/2021 6:28:00 AM, 48.1992149353027
3/22/2021 2:29:00 AM, 3/22/2021 6:29:00 AM, 48.0240097045898
3/22/2021 2:30:00 AM, 3/22/2021 6:30:00 AM, 48.1310234069824
3/22/2021 2:31:00 AM, 3/22/2021 6:31:00 AM, 48.125862121582
3/22/2021 2:32:00 AM, 3/22/2021 6:32:00 AM, 48.3107299804688
3/22/2021 2:33:00 AM, 3/22/2021 6:33:00 AM, 48.6618919372559
3/22/2021 2:34:00 AM, 3/22/2021 6:34:00 AM, 48.5498886108398
3/22/2021 2:35:00 AM, 3/22/2021 6:35:00 AM, 48.6972465515137
3/22/2021 2:36:00 AM, 3/22/2021 6:36:00 AM, 48.8543243408203
3/22/2021 2:37:00 AM, 3/22/2021 6:37:00 AM, 48.6016120910645
3/22/2021 2:38:00 AM, 3/22/2021 6:38:00 AM, 48.8165702819824
3/22/2021 2:39:00 AM, 3/22/2021 6:39:00 AM, 48.8564949035645
3/22/2021 2:40:00 AM, 3/22/2021 6:40:00 AM, 48.8872718811035
3/22/2021 2:41:00 AM, 3/22/2021 6:41:00 AM, 48.8135948181152
3/22/2021 2:42:00 AM, 3/22/2021 6:42:00 AM, 48.8850746154785
3/22/2021 2:43:00 AM, 3/22/2021 6:43:00 AM, 49.1444702148437
3/22/2021 2:44:00 AM, 3/22/2021 6:44:00 AM, 49.2385940551758
3/22/2021 2:45:00 AM, 3/22/2021 6:45:00 AM, 49.3089141845703
3/22/2021 2:46:00 AM, 3/22/2021 6:46:00 AM, 49.3425254821777
3/22/2021 2:47:00 AM, 3/22/2021 6:47:00 AM, 49.3463287353516
3/22/2021 2:48:00 AM, 3/22/2021 6:48:00 AM, 49.4005699157715
3/22/2021 2:49:00 AM, 3/22/2021 6:49:00 AM, 49.2595634460449
3/22/2021 2:50:00 AM, 3/22/2021 6:50:00 AM, 49.3044242858887
3/22/2021 2:51:00 AM, 3/22/2021 6:51:00 AM, 49.4418106079102
3/22/2021 2:52:00 AM, 3/22/2021 6:52:00 AM, 48.8487892150879
3/22/2021 2:53:00 AM, 3/22/2021 6:53:00 AM, 48.4127578735352
3/22/2021 2:54:00 AM, 3/22/2021 6:54:00 AM, 48.5951881408691
3/22/2021 2:55:00 AM, 3/22/2021 6:55:00 AM, 49.3100662231445
3/22/2021 2:56:00 AM, 3/22/2021 6:56:00 AM, 49.0722465515137
3/22/2021 2:57:00 AM, 3/22/2021 6:57:00 AM, 48.9690704345703
3/22/2021 2:58:00 AM, 3/22/2021 6:58:00 AM, 48.7509765625
3/22/2021 2:59:00 AM, 3/22/2021 6:59:00 AM, 49.3438911437988
3/22/2021 3:00:00 AM, 3/22/2021 7:00:00 AM, 49.1980895996094
3/22/2021 3:01:00 AM, 3/22/2021 7:01:00 AM, 49.1165580749512
3/22/2021 3:02:00 AM, 3/22/2021 7:02:00 AM, 49.0102767944336
3/22/2021 3:03:00 AM, 3/22/2021 7:03:00 AM, 49.3165321350098
3/22/2021 3:04:00 AM, 3/22/2021 7:04:00 AM, 49.558967590332
3/22/2021 3:05:00 AM, 3/22/2021 7:05:00 AM, 49.4379653930664
3/22/2021 3:06:00 AM, 3/22/2021 7:06:00 AM, 49.3664932250977
3/22/2021 3:07:00 AM, 3/22/2021 7:07:00 AM, 49.5091552734375
3/22/2021 3:08:00 AM, 3/22/2021 7:08:00 AM, 49.4137153625488
3/22/2021 3:09:00 AM, 3/22/2021 7:09:00 AM, 49.4321670532227
3/22/2021 3:10:00 AM, 3/22/2021 7:10:00 AM, 49.3505058288574
3/22/2021 3:11:00 AM, 3/22/2021 7:11:00 AM, 49.4963912963867
3/22/2021 3:12:00 AM, 3/22/2021 7:12:00 AM, 49.2824668884277
3/22/2021 3:13:00 AM, 3/22/2021 7:13:00 AM, 49.391658782959
3/22/2021 3:14:00 AM, 3/22/2021 7:14:00 AM, 49.2824440002441
3/22/2021 3:15:00 AM, 3/22/2021 7:15:00 AM, 49.4380989074707
3/22/2021 3:16:00 AM, 3/22/2021 7:16:00 AM, 49.7148971557617
3/22/2021 3:17:00 AM, 3/22/2021 7:17:00 AM, 49.6623268127441
3/22/2021 3:18:00 AM, 3/22/2021 7:18:00 AM, 49.8024406433105
3/22/2021 3:19:00 AM, 3/22/2021 7:19:00 AM, 49.3810615539551
3/22/2021 3:20:00 AM, 3/22/2021 7:20:00 AM, 49.4936141967773
3/22/2021 3:21:00 AM, 3/22/2021 7:21:00 AM, 49.4457511901855
3/22/2021 3:22:00 AM, 3/22/2021 7:22:00 AM, 49.361572265625
3/22/2021 3:23:00 AM, 3/22/2021 7:23:00 AM, 49.2596168518066
3/22/2021 3:24:00 AM, 3/22/2021 7:24:00 AM, 49.2596168518066
3/22/2021 3:25:00 AM, 3/22/2021 7:25:00 AM, 49.2327575683594
3/22/2021 3:26:00 AM, 3/22/2021 7:26:00 AM, 48.8511505126953
3/22/2021 3:27:00 AM, 3/22/2021 7:27:00 AM, 49.0053901672363
3/22/2021 3:28:00 AM, 3/22/2021 7:28:00 AM, 48.5998992919922
3/22/2021 3:29:00 AM, 3/22/2021 7:29:00 AM, 48.5670471191406
3/22/2021 3:30:00 AM, 3/22/2021 7:30:00 AM, 48.4051971435547
3/22/2021 3:31:00 AM, 3/22/2021 7:31:00 AM, 48.3918342590332
3/22/2021 3:32:00 AM, 3/22/2021 7:32:00 AM, 48.5131568908691
3/22/2021 3:33:00 AM, 3/22/2021 7:33:00 AM, 48.5182723999023
3/22/2021 3:34:00 AM, 3/22/2021 7:34:00 AM, 48.8938751220703
3/22/2021 3:35:00 AM, 3/22/2021 7:35:00 AM, 48.6437644958496
3/22/2021 3:36:00 AM, 3/22/2021 7:36:00 AM, 48.6412086486816
3/22/2021 3:37:00 AM, 3/22/2021 7:37:00 AM, 48.5318756103516
3/22/2021 3:38:00 AM, 3/22/2021 7:38:00 AM, 48.4219436645508
3/22/2021 3:39:00 AM, 3/22/2021 7:39:00 AM, 48.723388671875
3/22/2021 3:40:00 AM, 3/22/2021 7:40:00 AM, 48.4509201049805
3/22/2021 3:41:00 AM, 3/22/2021 7:41:00 AM, 48.0979423522949
3/22/2021 3:42:00 AM, 3/22/2021 7:42:00 AM, 48.166088104248
3/22/2021 3:43:00 AM, 3/22/2021 7:43:00 AM, 48.3942680358887
3/22/2021 3:44:00 AM, 3/22/2021 7:44:00 AM, 48.5349998474121
3/22/2021 3:45:00 AM, 3/22/2021 7:45:00 AM, 48.584903717041
3/22/2021 3:46:00 AM, 3/22/2021 7:46:00 AM, 48.8432273864746
3/22/2021 3:47:00 AM, 3/22/2021 7:47:00 AM, 48.6564750671387
3/22/2021 3:48:00 AM, 3/22/2021 7:48:00 AM, 48.6354141235352
3/22/2021 3:49:00 AM, 3/22/2021 7:49:00 AM, 48.7339096069336
3/22/2021 3:50:00 AM, 3/22/2021 7:50:00 AM, 48.4244232177734
3/22/2021 3:51:00 AM, 3/22/2021 7:51:00 AM, 48.0410499572754
3/22/2021 3:52:00 AM, 3/22/2021 7:52:00 AM, 48.1177673339844
3/22/2021 3:53:00 AM, 3/22/2021 7:53:00 AM, 48.1897621154785
3/22/2021 3:54:00 AM, 3/22/2021 7:54:00 AM, 48.6669006347656
3/22/2021 3:55:00 AM, 3/22/2021 7:55:00 AM, 49.1205177307129
3/22/2021 3:56:00 AM, 3/22/2021 7:56:00 AM, 48.3514442443848
3/22/2021 3:57:00 AM, 3/22/2021 7:57:00 AM, 49.3147010803223
3/22/2021 3:58:00 AM, 3/22/2021 7:58:00 AM, 49.1115455627441
3/22/2021 3:59:00 AM, 3/22/2021 7:59:00 AM, 48.8194580078125
3/22/2021 4:00:00 AM, 3/22/2021 8:00:00 AM, 48.8696708679199
3/22/2021 4:01:00 AM, 3/22/2021 8:01:00 AM, 49.2554702758789
3/22/2021 4:02:00 AM, 3/22/2021 8:02:00 AM, 49.0775337219238
3/22/2021 4:03:00 AM, 3/22/2021 8:03:00 AM, 48.9627494812012
3/22/2021 4:04:00 AM, 3/22/2021 8:04:00 AM, 49.0942687988281
3/22/2021 4:05:00 AM, 3/22/2021 8:05:00 AM, 48.9402694702148
3/22/2021 4:06:00 AM, 3/22/2021 8:06:00 AM, 48.2836532592773
3/22/2021 4:07:00 AM, 3/22/2021 8:07:00 AM, 48.1213989257813
3/22/2021 4:08:00 AM, 3/22/2021 8:08:00 AM, 48.4038124084473
3/22/2021 4:09:00 AM, 3/22/2021 8:09:00 AM, 48.3087692260742
3/22/2021 4:10:00 AM, 3/22/2021 8:10:00 AM, 48.3350372314453
3/22/2021 4:11:00 AM, 3/22/2021 8:11:00 AM, 48.3551979064941
3/22/2021 4:12:00 AM, 3/22/2021 8:12:00 AM, 48.5978851318359
3/22/2021 4:13:00 AM, 3/22/2021 8:13:00 AM, 48.3236083984375
3/22/2021 4:14:00 AM, 3/22/2021 8:14:00 AM, 48.4538383483887
3/22/2021 4:15:00 AM, 3/22/2021 8:15:00 AM, 48.499626159668
3/22/2021 4:16:00 AM, 3/22/2021 8:16:00 AM, 48.1749534606934
3/22/2021 4:17:00 AM, 3/22/2021 8:17:00 AM, 47.6547317504883
3/22/2021 4:18:00 AM, 3/22/2021 8:18:00 AM, 48.2500915527344
3/22/2021 4:19:00 AM, 3/22/2021 8:19:00 AM, 49.1926193237305
3/22/2021 4:20:00 AM, 3/22/2021 8:20:00 AM, 49.8493690490723
3/22/2021 4:21:00 AM, 3/22/2021 8:21:00 AM, 49.5354843139648
3/22/2021 4:22:00 AM, 3/22/2021 8:22:00 AM, 49.5449142456055
3/22/2021 4:23:00 AM, 3/22/2021 8:23:00 AM, 49.6194648742676
3/22/2021 4:24:00 AM, 3/22/2021 8:24:00 AM, 49.5498390197754
3/22/2021 4:25:00 AM, 3/22/2021 8:25:00 AM, 49.5498390197754
3/22/2021 4:26:00 AM, 3/22/2021 8:26:00 AM, 49.5498390197754
3/22/2021 4:27:00 AM, 3/22/2021 8:27:00 AM, 48.8253784179688
3/22/2021 4:28:00 AM, 3/22/2021 8:28:00 AM, 48.8678855895996
3/22/2021 4:29:00 AM, 3/22/2021 8:29:00 AM, 48.9389991760254
3/22/2021 4:30:00 AM, 3/22/2021 8:30:00 AM, 49.1456069946289
3/22/2021 4:31:00 AM, 3/22/2021 8:31:00 AM, 48.9465026855469
3/22/2021 4:32:00 AM, 3/22/2021 8:32:00 AM, 49.0259819030762
3/22/2021 4:33:00 AM, 3/22/2021 8:33:00 AM, 50.8109817504883
3/22/2021 4:34:00 AM, 3/22/2021 8:34:00 AM, 50.5086402893066
3/22/2021 4:35:00 AM, 3/22/2021 8:35:00 AM, 49.6760063171387
3/22/2021 4:36:00 AM, 3/22/2021 8:36:00 AM, 50.1444969177246
3/22/2021 4:37:00 AM, 3/22/2021 8:37:00 AM, 50.1839179992676
3/22/2021 4:38:00 AM, 3/22/2021 8:38:00 AM, 50.0873527526855
3/22/2021 4:39:00 AM, 3/22/2021 8:39:00 AM, 50.3447723388672
3/22/2021 4:40:00 AM, 3/22/2021 8:40:00 AM, 50.8653411865234
3/22/2021 4:41:00 AM, 3/22/2021 8:41:00 AM, 50.7713623046875
3/22/2021 4:42:00 AM, 3/22/2021 8:42:00 AM, 50.8259086608887
3/22/2021 4:43:00 AM, 3/22/2021 8:43:00 AM, 50.8993072509766
3/22/2021 4:44:00 AM, 3/22/2021 8:44:00 AM, 50.9321098327637
3/22/2021 4:45:00 AM, 3/22/2021 8:45:00 AM, 51.5379295349121
3/22/2021 4:46:00 AM, 3/22/2021 8:46:00 AM, 51.6739196777344
3/22/2021 4:47:00 AM, 3/22/2021 8:47:00 AM, 51.9198799133301
3/22/2021 4:48:00 AM, 3/22/2021 8:48:00 AM, 51.6848297119141
3/22/2021 4:49:00 AM, 3/22/2021 8:49:00 AM, 50.3992614746094
3/22/2021 4:50:00 AM, 3/22/2021 8:50:00 AM, 49.3298683166504
3/22/2021 4:51:00 AM, 3/22/2021 8:51:00 AM, 49.6826667785645
3/22/2021 4:52:00 AM, 3/22/2021 8:52:00 AM, 49.3859939575195
3/22/2021 4:53:00 AM, 3/22/2021 8:53:00 AM, 49.598014831543
3/22/2021 4:54:00 AM, 3/22/2021 8:54:00 AM, 49.9015235900879
3/22/2021 4:55:00 AM, 3/22/2021 8:55:00 AM, 49.9075355529785
3/22/2021 4:56:00 AM, 3/22/2021 8:56:00 AM, 49.4691047668457
3/22/2021 4:57:00 AM, 3/22/2021 8:57:00 AM, 48.5665550231934
3/22/2021 4:58:00 AM, 3/22/2021 8:58:00 AM, 48.8252639770508
3/22/2021 4:59:00 AM, 3/22/2021 8:59:00 AM, 48.5929679870605
3/22/2021 5:00:00 AM, 3/22/2021 9:00:00 AM, 48.5519599914551
3/22/2021 5:01:00 AM, 3/22/2021 9:01:00 AM, 48.0135841369629
3/22/2021 5:02:00 AM, 3/22/2021 9:02:00 AM, 47.977424621582
3/22/2021 5:03:00 AM, 3/22/2021 9:03:00 AM, 47.8243942260742
3/22/2021 5:04:00 AM, 3/22/2021 9:04:00 AM, 47.613166809082
3/22/2021 5:05:00 AM, 3/22/2021 9:05:00 AM, 47.6181106567383
3/22/2021 5:06:00 AM, 3/22/2021 9:06:00 AM, 47.7072906494141
3/22/2021 5:07:00 AM, 3/22/2021 9:07:00 AM, 48.0908699035645
3/22/2021 5:08:00 AM, 3/22/2021 9:08:00 AM, 48.1400909423828
3/22/2021 5:09:00 AM, 3/22/2021 9:09:00 AM, 47.8459892272949
3/22/2021 5:10:00 AM, 3/22/2021 9:10:00 AM, 47.7664794921875
3/22/2021 5:11:00 AM, 3/22/2021 9:11:00 AM, 47.4255218505859
3/22/2021 5:12:00 AM, 3/22/2021 9:12:00 AM, 47.6434059143066
3/22/2021 5:13:00 AM, 3/22/2021 9:13:00 AM, 47.6607856750488
3/22/2021 5:14:00 AM, 3/22/2021 9:14:00 AM, 47.7996292114258
3/22/2021 5:15:00 AM, 3/22/2021 9:15:00 AM, 47.6544761657715
3/22/2021 5:16:00 AM, 3/22/2021 9:16:00 AM, 47.7092666625977
3/22/2021 5:17:00 AM, 3/22/2021 9:17:00 AM, 47.5715026855469
3/22/2021 5:18:00 AM, 3/22/2021 9:18:00 AM, 47.7507209777832
3/22/2021 5:19:00 AM, 3/22/2021 9:19:00 AM, 47.7796821594238
3/22/2021 5:20:00 AM, 3/22/2021 9:20:00 AM, 48.355094909668
3/22/2021 5:21:00 AM, 3/22/2021 9:21:00 AM, 47.9637985229492
3/22/2021 5:22:00 AM, 3/22/2021 9:22:00 AM, 47.5774803161621
3/22/2021 5:23:00 AM, 3/22/2021 9:23:00 AM, 47.7268676757813
3/22/2021 5:24:00 AM, 3/22/2021 9:24:00 AM, 47.9542350769043
3/22/2021 5:25:00 AM, 3/22/2021 9:25:00 AM, 47.7504196166992
3/22/2021 5:26:00 AM, 3/22/2021 9:26:00 AM, 47.754322052002
3/22/2021 5:27:00 AM, 3/22/2021 9:27:00 AM, 47.754322052002
3/22/2021 5:28:00 AM, 3/22/2021 9:28:00 AM, 48.9044189453125
3/22/2021 5:29:00 AM, 3/22/2021 9:29:00 AM, 48.7776756286621
3/22/2021 5:30:00 AM, 3/22/2021 9:30:00 AM, 48.9017448425293
3/22/2021 5:31:00 AM, 3/22/2021 9:31:00 AM, 49.1126289367676
3/22/2021 5:32:00 AM, 3/22/2021 9:32:00 AM, 49.1220169067383
3/22/2021 5:33:00 AM, 3/22/2021 9:33:00 AM, 50.0085220336914
3/22/2021 5:34:00 AM, 3/22/2021 9:34:00 AM, 49.7526092529297
3/22/2021 5:35:00 AM, 3/22/2021 9:35:00 AM, 49.9804534912109
3/22/2021 5:36:00 AM, 3/22/2021 9:36:00 AM, 50.4840545654297
3/22/2021 5:37:00 AM, 3/22/2021 9:37:00 AM, 49.6027984619141
3/22/2021 5:38:00 AM, 3/22/2021 9:38:00 AM, 48.5261421203613
3/22/2021 5:39:00 AM, 3/22/2021 9:39:00 AM, 48.9652824401855
3/22/2021 5:40:00 AM, 3/22/2021 9:40:00 AM, 48.636157989502
3/22/2021 5:41:00 AM, 3/22/2021 9:41:00 AM, 48.8565940856934
3/22/2021 5:42:00 AM, 3/22/2021 9:42:00 AM, 48.7703742980957
3/22/2021 5:43:00 AM, 3/22/2021 9:43:00 AM, 48.9779396057129
3/22/2021 5:44:00 AM, 3/22/2021 9:44:00 AM, 48.6402473449707
3/22/2021 5:45:00 AM, 3/22/2021 9:45:00 AM, 48.5615348815918
3/22/2021 5:46:00 AM, 3/22/2021 9:46:00 AM, 48.5696144104004
3/22/2021 5:47:00 AM, 3/22/2021 9:47:00 AM, 48.3789901733398
3/22/2021 5:48:00 AM, 3/22/2021 9:48:00 AM, 48.4503593444824
3/22/2021 5:49:00 AM, 3/22/2021 9:49:00 AM, 48.5825157165527
3/22/2021 5:50:00 AM, 3/22/2021 9:50:00 AM, 48.9384384155273
3/22/2021 5:51:00 AM, 3/22/2021 9:51:00 AM, 48.642635345459
3/22/2021 5:52:00 AM, 3/22/2021 9:52:00 AM, 49.0675354003906
3/22/2021 5:53:00 AM, 3/22/2021 9:53:00 AM, 48.9888191223145
3/22/2021 5:54:00 AM, 3/22/2021 9:54:00 AM, 48.8271064758301
3/22/2021 5:55:00 AM, 3/22/2021 9:55:00 AM, 48.8493156433105
3/22/2021 5:56:00 AM, 3/22/2021 9:56:00 AM, 48.7613525390625
3/22/2021 5:57:00 AM, 3/22/2021 9:57:00 AM, 49.0312767028809
3/22/2021 5:58:00 AM, 3/22/2021 9:58:00 AM, 49.2483901977539
3/22/2021 5:59:00 AM, 3/22/2021 9:59:00 AM, 48.9335021972656
3/22/2021 6:00:00 AM, 3/22/2021 10:00:00 AM, 49.0362968444824
3/22/2021 6:01:00 AM, 3/22/2021 10:01:00 AM, 48.9877891540527
3/22/2021 6:02:00 AM, 3/22/2021 10:02:00 AM, 49.0862007141113
3/22/2021 6:03:00 AM, 3/22/2021 10:03:00 AM, 48.7139625549316
3/22/2021 6:04:00 AM, 3/22/2021 10:04:00 AM, 48.6154594421387
3/22/2021 6:05:00 AM, 3/22/2021 10:05:00 AM, 48.4946022033691
3/22/2021 6:06:00 AM, 3/22/2021 10:06:00 AM, 48.3336944580078
3/22/2021 6:07:00 AM, 3/22/2021 10:07:00 AM, 48.0438346862793
3/22/2021 6:08:00 AM, 3/22/2021 10:08:00 AM, 47.7193298339844
3/22/2021 6:09:00 AM, 3/22/2021 10:09:00 AM, 47.6235656738281
3/22/2021 6:10:00 AM, 3/22/2021 10:10:00 AM, 47.5264930725098
3/22/2021 6:11:00 AM, 3/22/2021 10:11:00 AM, 46.8946762084961
3/22/2021 6:12:00 AM, 3/22/2021 10:12:00 AM, 47.3074645996094
3/22/2021 6:13:00 AM, 3/22/2021 10:13:00 AM, 47.1889762878418
3/22/2021 6:14:00 AM, 3/22/2021 10:14:00 AM, 46.8192977905273
3/22/2021 6:15:00 AM, 3/22/2021 10:15:00 AM, 46.6883430480957
3/22/2021 6:16:00 AM, 3/22/2021 10:16:00 AM, 46.7665672302246
3/22/2021 6:17:00 AM, 3/22/2021 10:17:00 AM, 46.5526580810547
3/22/2021 6:18:00 AM, 3/22/2021 10:18:00 AM, 46.4322738647461
3/22/2021 6:19:00 AM, 3/22/2021 10:19:00 AM, 46.4409294128418
3/22/2021 6:20:00 AM, 3/22/2021 10:20:00 AM, 45.9444236755371
3/22/2021 6:21:00 AM, 3/22/2021 10:21:00 AM, 45.7547225952148
3/22/2021 6:22:00 AM, 3/22/2021 10:22:00 AM, 46.0607528686523
3/22/2021 6:23:00 AM, 3/22/2021 10:23:00 AM, 46.218635559082
3/22/2021 6:24:00 AM, 3/22/2021 10:24:00 AM, 46.8386840820313
3/22/2021 6:25:00 AM, 3/22/2021 10:25:00 AM, 46.0462074279785
3/22/2021 6:26:00 AM, 3/22/2021 10:26:00 AM, 45.8884620666504
3/22/2021 6:27:00 AM, 3/22/2021 10:27:00 AM, 45.8935470581055
3/22/2021 6:28:00 AM, 3/22/2021 10:28:00 AM, 45.8935470581055
3/22/2021 6:29:00 AM, 3/22/2021 10:29:00 AM, 45.3370780944824
3/22/2021 6:30:00 AM, 3/22/2021 10:30:00 AM, 45.1881523132324
3/22/2021 6:31:00 AM, 3/22/2021 10:31:00 AM, 45.139087677002
3/22/2021 6:32:00 AM, 3/22/2021 10:32:00 AM, 45.1439399719238
3/22/2021 6:33:00 AM, 3/22/2021 10:33:00 AM, 45.0741767883301
3/22/2021 6:34:00 AM, 3/22/2021 10:34:00 AM, 44.7612380981445
3/22/2021 6:35:00 AM, 3/22/2021 10:35:00 AM, 44.7243919372559
3/22/2021 6:36:00 AM, 3/22/2021 10:36:00 AM, 44.908618927002
3/22/2021 6:37:00 AM, 3/22/2021 10:37:00 AM, 45.029468536377
3/22/2021 6:38:00 AM, 3/22/2021 10:38:00 AM, 45.2238464355469
3/22/2021 6:39:00 AM, 3/22/2021 10:39:00 AM, 44.8039588928223
3/22/2021 6:40:00 AM, 3/22/2021 10:40:00 AM, 44.2966232299805
3/22/2021 6:41:00 AM, 3/22/2021 10:41:00 AM, 44.4510192871094
3/22/2021 6:42:00 AM, 3/22/2021 10:42:00 AM, 45.3042068481445
3/22/2021 6:43:00 AM, 3/22/2021 10:43:00 AM, 45.0269927978516
3/22/2021 6:44:00 AM, 3/22/2021 10:44:00 AM, 44.4605140686035
3/22/2021 6:45:00 AM, 3/22/2021 10:45:00 AM, 43.9103164672852
3/22/2021 6:46:00 AM, 3/22/2021 10:46:00 AM, 43.5532264709473
3/22/2021 6:47:00 AM, 3/22/2021 10:47:00 AM, 43.1413040161133
3/22/2021 6:48:00 AM, 3/22/2021 10:48:00 AM, 43.7691802978516
3/22/2021 6:49:00 AM, 3/22/2021 10:49:00 AM, 43.4048538208008
3/22/2021 6:50:00 AM, 3/22/2021 10:50:00 AM, 43.1641693115234
3/22/2021 6:51:00 AM, 3/22/2021 10:51:00 AM, 42.9919052124023
3/22/2021 6:52:00 AM, 3/22/2021 10:52:00 AM, 42.5133171081543
3/22/2021 6:53:00 AM, 3/22/2021 10:53:00 AM, 42.1039199829102
3/22/2021 6:54:00 AM, 3/22/2021 10:54:00 AM, 41.9256210327148
3/22/2021 6:55:00 AM, 3/22/2021 10:55:00 AM, 41.7014808654785
3/22/2021 6:56:00 AM, 3/22/2021 10:56:00 AM, 41.6471099853516
3/22/2021 6:57:00 AM, 3/22/2021 10:57:00 AM, 41.3959121704102
3/22/2021 6:58:00 AM, 3/22/2021 10:58:00 AM, 41.4863777160645
3/22/2021 6:59:00 AM, 3/22/2021 10:59:00 AM, 41.373218536377
3/22/2021 7:00:00 AM, 3/22/2021 11:00:00 AM, 41.2624931335449
3/22/2021 7:01:00 AM, 3/22/2021 11:01:00 AM, 41.1923027038574
3/22/2021 7:02:00 AM, 3/22/2021 11:02:00 AM, 41.4582595825195
3/22/2021 7:03:00 AM, 3/22/2021 11:03:00 AM, 41.3780174255371
3/22/2021 7:04:00 AM, 3/22/2021 11:04:00 AM, 41.6059379577637
3/22/2021 7:05:00 AM, 3/22/2021 11:05:00 AM, 41.8114776611328
3/22/2021 7:06:00 AM, 3/22/2021 11:06:00 AM, 41.5424613952637
3/22/2021 7:07:00 AM, 3/22/2021 11:07:00 AM, 42.0124244689941
3/22/2021 7:08:00 AM, 3/22/2021 11:08:00 AM, 41.5599021911621
3/22/2021 7:09:00 AM, 3/22/2021 11:09:00 AM, 41.5329437255859
3/22/2021 7:10:00 AM, 3/22/2021 11:10:00 AM, 41.3123245239258
3/22/2021 7:11:00 AM, 3/22/2021 11:11:00 AM, 41.5252838134766
3/22/2021 7:12:00 AM, 3/22/2021 11:12:00 AM, 41.5457496643066
3/22/2021 7:13:00 AM, 3/22/2021 11:13:00 AM, 41.8044281005859
3/22/2021 7:14:00 AM, 3/22/2021 11:14:00 AM, 41.6546058654785
3/22/2021 7:15:00 AM, 3/22/2021 11:15:00 AM, 42.2161827087402
3/22/2021 7:16:00 AM, 3/22/2021 11:16:00 AM, 42.6963920593262
3/22/2021 7:17:00 AM, 3/22/2021 11:17:00 AM, 42.3900718688965
3/22/2021 7:18:00 AM, 3/22/2021 11:18:00 AM, 44.0960960388184
3/22/2021 7:19:00 AM, 3/22/2021 11:19:00 AM, 42.4583320617676
3/22/2021 7:20:00 AM, 3/22/2021 11:20:00 AM, 41.8958358764648
3/22/2021 7:21:00 AM, 3/22/2021 11:21:00 AM, 41.5893440246582
3/22/2021 7:22:00 AM, 3/22/2021 11:22:00 AM, 41.731575012207
3/22/2021 7:23:00 AM, 3/22/2021 11:23:00 AM, 41.5575256347656
3/22/2021 7:24:00 AM, 3/22/2021 11:24:00 AM, 42.0935974121094
3/22/2021 7:25:00 AM, 3/22/2021 11:25:00 AM, 41.6820602416992
3/22/2021 7:26:00 AM, 3/22/2021 11:26:00 AM, 41.7321357727051
3/22/2021 7:27:00 AM, 3/22/2021 11:27:00 AM, 41.6779441833496
3/22/2021 7:28:00 AM, 3/22/2021 11:28:00 AM, 41.695858001709
3/22/2021 7:29:00 AM, 3/22/2021 11:29:00 AM, 41.695858001709
3/22/2021 7:30:00 AM, 3/22/2021 11:30:00 AM, 41.7865028381348
3/22/2021 7:31:00 AM, 3/22/2021 11:31:00 AM, 41.8744125366211
3/22/2021 7:32:00 AM, 3/22/2021 11:32:00 AM, 41.8249740600586
3/22/2021 7:33:00 AM, 3/22/2021 11:33:00 AM, 41.6987495422363
3/22/2021 7:34:00 AM, 3/22/2021 11:34:00 AM, 41.2479286193848
3/22/2021 7:35:00 AM, 3/22/2021 11:35:00 AM, 41.4183540344238
3/22/2021 7:36:00 AM, 3/22/2021 11:36:00 AM, 41.2041816711426
3/22/2021 7:37:00 AM, 3/22/2021 11:37:00 AM, 41.0266456604004
3/22/2021 7:38:00 AM, 3/22/2021 11:38:00 AM, 40.9257888793945
3/22/2021 7:39:00 AM, 3/22/2021 11:39:00 AM, 40.6550636291504
3/22/2021 7:40:00 AM, 3/22/2021 11:40:00 AM, 40.3310470581055
3/22/2021 7:41:00 AM, 3/22/2021 11:41:00 AM, 40.7547760009766
3/22/2021 7:42:00 AM, 3/22/2021 11:42:00 AM, 40.5131378173828
3/22/2021 7:43:00 AM, 3/22/2021 11:43:00 AM, 40.5446472167969
3/22/2021 7:44:00 AM, 3/22/2021 11:44:00 AM, 40.9451751708984
3/22/2021 7:45:00 AM, 3/22/2021 11:45:00 AM, 41.4142608642578
3/22/2021 7:46:00 AM, 3/22/2021 11:46:00 AM, 40.9815216064453
3/22/2021 7:47:00 AM, 3/22/2021 11:47:00 AM, 40.7820587158203
3/22/2021 7:48:00 AM, 3/22/2021 11:48:00 AM, 40.7461738586426
3/22/2021 7:49:00 AM, 3/22/2021 11:49:00 AM, 40.9212188720703
3/22/2021 7:50:00 AM, 3/22/2021 11:50:00 AM, 40.7584800720215
3/22/2021 7:51:00 AM, 3/22/2021 11:51:00 AM, 40.5447692871094
3/22/2021 7:52:00 AM, 3/22/2021 11:52:00 AM, 39.9327507019043
3/22/2021 7:53:00 AM, 3/22/2021 11:53:00 AM, 39.436206817627
3/22/2021 7:54:00 AM, 3/22/2021 11:54:00 AM, 38.9133949279785
3/22/2021 7:55:00 AM, 3/22/2021 11:55:00 AM, 38.4812774658203
3/22/2021 7:56:00 AM, 3/22/2021 11:56:00 AM, 38.5968360900879
3/22/2021 7:57:00 AM, 3/22/2021 11:57:00 AM, 41.117359161377
3/22/2021 7:58:00 AM, 3/22/2021 11:58:00 AM, 42.5510864257813
3/22/2021 7:59:00 AM, 3/22/2021 11:59:00 AM, 38.5160675048828
3/22/2021 8:00:00 AM, 3/22/2021 12:00:00 PM, 41.2594337463379
3/22/2021 8:01:00 AM, 3/22/2021 12:01:00 PM, 41.7497329711914
3/22/2021 8:02:00 AM, 3/22/2021 12:02:00 PM, 41.7117538452148
3/22/2021 8:03:00 AM, 3/22/2021 12:03:00 PM, 39.8191223144531
3/22/2021 8:04:00 AM, 3/22/2021 12:04:00 PM, 41.8071174621582
3/22/2021 8:05:00 AM, 3/22/2021 12:05:00 PM, 42.2928886413574
3/22/2021 8:06:00 AM, 3/22/2021 12:06:00 PM, 40.2261123657227
3/22/2021 8:07:00 AM, 3/22/2021 12:07:00 PM, 42.8275260925293
3/22/2021 8:08:00 AM, 3/22/2021 12:08:00 PM, 43.228702545166
3/22/2021 8:09:00 AM, 3/22/2021 12:09:00 PM, 43.0413436889648
3/22/2021 8:10:00 AM, 3/22/2021 12:10:00 PM, 43.4978523254395
3/22/2021 8:11:00 AM, 3/22/2021 12:11:00 PM, 44.2508735656738
3/22/2021 8:12:00 AM, 3/22/2021 12:12:00 PM, 43.9499549865723
3/22/2021 8:13:00 AM, 3/22/2021 12:13:00 PM, 44.7492904663086
3/22/2021 8:14:00 AM, 3/22/2021 12:14:00 PM, 44.6535339355469
3/22/2021 8:15:00 AM, 3/22/2021 12:15:00 PM, 45.125804901123
3/22/2021 8:16:00 AM, 3/22/2021 12:16:00 PM, 44.3421211242676
3/22/2021 8:17:00 AM, 3/22/2021 12:17:00 PM, 43.8472290039062
3/22/2021 8:18:00 AM, 3/22/2021 12:18:00 PM, 45.5644340515137
3/22/2021 8:19:00 AM, 3/22/2021 12:19:00 PM, 45.1893882751465
3/22/2021 8:20:00 AM, 3/22/2021 12:20:00 PM, 44.7204704284668
3/22/2021 8:21:00 AM, 3/22/2021 12:21:00 PM, 47.0827674865723
3/22/2021 8:22:00 AM, 3/22/2021 12:22:00 PM, 46.1675567626953
3/22/2021 8:23:00 AM, 3/22/2021 12:23:00 PM, 44.9387550354004
3/22/2021 8:24:00 AM, 3/22/2021 12:24:00 PM, 45.3189086914063
3/22/2021 8:25:00 AM, 3/22/2021 12:25:00 PM, 44.8118362426758
3/22/2021 8:26:00 AM, 3/22/2021 12:26:00 PM, 45.3064880371094
3/22/2021 8:27:00 AM, 3/22/2021 12:27:00 PM, 45.9247360229492
3/22/2021 8:28:00 AM, 3/22/2021 12:28:00 PM, 46.5998649597168
3/22/2021 8:29:00 AM, 3/22/2021 12:29:00 PM, 46.2880897521973
3/22/2021 8:30:00 AM, 3/22/2021 12:30:00 PM, 46.2880897521973
3/22/2021 8:31:00 AM, 3/22/2021 12:31:00 PM, 46.6927337646484
3/22/2021 8:32:00 AM, 3/22/2021 12:32:00 PM, 47.3806648254395
3/22/2021 8:33:00 AM, 3/22/2021 12:33:00 PM, 47.8833160400391
3/22/2021 8:34:00 AM, 3/22/2021 12:34:00 PM, 47.6581993103027
3/22/2021 8:35:00 AM, 3/22/2021 12:35:00 PM, 48.133602142334
3/22/2021 8:36:00 AM, 3/22/2021 12:36:00 PM, 48.7691078186035
3/22/2021 8:37:00 AM, 3/22/2021 12:37:00 PM, 48.7899169921875
3/22/2021 8:38:00 AM, 3/22/2021 12:38:00 PM, 48.6985015869141
3/22/2021 8:39:00 AM, 3/22/2021 12:39:00 PM, 48.5752487182617
3/22/2021 8:40:00 AM, 3/22/2021 12:40:00 PM, 48.7389907836914
3/22/2021 8:41:00 AM, 3/22/2021 12:41:00 PM, 49.1654205322266
3/22/2021 8:42:00 AM, 3/22/2021 12:42:00 PM, 50.0182418823242
3/22/2021 8:43:00 AM, 3/22/2021 12:43:00 PM, 49.8778305053711
3/22/2021 8:44:00 AM, 3/22/2021 12:44:00 PM, 49.9077453613281
3/22/2021 8:45:00 AM, 3/22/2021 12:45:00 PM, 50.2108306884766
3/22/2021 8:46:00 AM, 3/22/2021 12:46:00 PM, 50.5346946716309
3/22/2021 8:47:00 AM, 3/22/2021 12:47:00 PM, 49.9783210754395
3/22/2021 8:48:00 AM, 3/22/2021 12:48:00 PM, 49.8634719848633
3/22/2021 8:49:00 AM, 3/22/2021 12:49:00 PM, 49.8372383117676
3/22/2021 8:50:00 AM, 3/22/2021 12:50:00 PM, 49.6766967773438
3/22/2021 8:51:00 AM, 3/22/2021 12:51:00 PM, 49.5802230834961
3/22/2021 8:52:00 AM, 3/22/2021 12:52:00 PM, 49.7482719421387
3/22/2021 8:53:00 AM, 3/22/2021 12:53:00 PM, 49.6566009521484
3/22/2021 8:54:00 AM, 3/22/2021 12:54:00 PM, 49.7002449035645
3/22/2021 8:55:00 AM, 3/22/2021 12:55:00 PM, 49.390323638916
3/22/2021 8:56:00 AM, 3/22/2021 12:56:00 PM, 49.2126731872559
3/22/2021 8:57:00 AM, 3/22/2021 12:57:00 PM, 49.3522605895996
3/22/2021 8:58:00 AM, 3/22/2021 12:58:00 PM, 50.1262817382812
3/22/2021 8:59:00 AM, 3/22/2021 12:59:00 PM, 49.0871925354004
3/22/2021 9:00:00 AM, 3/22/2021 1:00:00 PM, 48.9871292114258
3/22/2021 9:01:00 AM, 3/22/2021 1:01:00 PM, 48.7931747436523
3/22/2021 9:02:00 AM, 3/22/2021 1:02:00 PM, 48.6338844299316
3/22/2021 9:03:00 AM, 3/22/2021 1:03:00 PM, 48.742244720459
3/22/2021 9:04:00 AM, 3/22/2021 1:04:00 PM, 48.0287933349609
3/22/2021 9:05:00 AM, 3/22/2021 1:05:00 PM, 47.6215324401855
3/22/2021 9:06:00 AM, 3/22/2021 1:06:00 PM, 47.5882301330566
3/22/2021 9:07:00 AM, 3/22/2021 1:07:00 PM, 47.3430328369141
3/22/2021 9:08:00 AM, 3/22/2021 1:08:00 PM, 47.1933937072754
3/22/2021 9:09:00 AM, 3/22/2021 1:09:00 PM, 46.9447250366211
3/22/2021 9:10:00 AM, 3/22/2021 1:10:00 PM, 47.1186332702637
3/22/2021 9:11:00 AM, 3/22/2021 1:11:00 PM, 46.6513671875
3/22/2021 9:12:00 AM, 3/22/2021 1:12:00 PM, 46.5690269470215
3/22/2021 9:13:00 AM, 3/22/2021 1:13:00 PM, 46.5170059204102
3/22/2021 9:14:00 AM, 3/22/2021 1:14:00 PM, 46.3614387512207
3/22/2021 9:15:00 AM, 3/22/2021 1:15:00 PM, 46.1941757202148
3/22/2021 9:16:00 AM, 3/22/2021 1:16:00 PM, 46.2260398864746
3/22/2021 9:17:00 AM, 3/22/2021 1:17:00 PM, 44.8161315917969
3/22/2021 9:18:00 AM, 3/22/2021 1:18:00 PM, 43.3276710510254
3/22/2021 9:19:00 AM, 3/22/2021 1:19:00 PM, 45.5630569458008
3/22/2021 9:20:00 AM, 3/22/2021 1:20:00 PM, 43.3533630371094
3/22/2021 9:21:00 AM, 3/22/2021 1:21:00 PM, 42.5360488891602
3/22/2021 9:22:00 AM, 3/22/2021 1:22:00 PM, 43.8991584777832
3/22/2021 9:23:00 AM, 3/22/2021 1:23:00 PM, 43.3580741882324
3/22/2021 9:24:00 AM, 3/22/2021 1:24:00 PM, 43.0175819396973
3/22/2021 9:25:00 AM, 3/22/2021 1:25:00 PM, 43.7218399047852
3/22/2021 9:26:00 AM, 3/22/2021 1:26:00 PM, 43.273193359375
3/22/2021 9:27:00 AM, 3/22/2021 1:27:00 PM, 43.7570877075195
3/22/2021 9:28:00 AM, 3/22/2021 1:28:00 PM, 45.6399230957031
3/22/2021 9:29:00 AM, 3/22/2021 1:29:00 PM, 45.4711608886719
3/22/2021 9:30:00 AM, 3/22/2021 1:30:00 PM, 45.9837608337402
3/22/2021 9:31:00 AM, 3/22/2021 1:31:00 PM, 45.9837608337402
3/22/2021 9:32:00 AM, 3/22/2021 1:32:00 PM, 46.4905891418457
3/22/2021 9:33:00 AM, 3/22/2021 1:33:00 PM, 44.8642768859863
3/22/2021 9:34:00 AM, 3/22/2021 1:34:00 PM, 44.2511558532715
3/22/2021 9:35:00 AM, 3/22/2021 1:35:00 PM, 44.4593925476074
3/22/2021 9:36:00 AM, 3/22/2021 1:36:00 PM, 45.9300918579102
3/22/2021 9:37:00 AM, 3/22/2021 1:37:00 PM, 44.8477935791016
3/22/2021 9:38:00 AM, 3/22/2021 1:38:00 PM, 44.3950271606445
3/22/2021 9:39:00 AM, 3/22/2021 1:39:00 PM, 44.6517028808594
3/22/2021 9:40:00 AM, 3/22/2021 1:40:00 PM, 45.561767578125
3/22/2021 9:41:00 AM, 3/22/2021 1:41:00 PM, 46.3286590576172
3/22/2021 9:42:00 AM, 3/22/2021 1:42:00 PM, 46.9189224243164
3/22/2021 9:43:00 AM, 3/22/2021 1:43:00 PM, 45.3230972290039
3/22/2021 9:44:00 AM, 3/22/2021 1:44:00 PM, 45.0181350708008
3/22/2021 9:45:00 AM, 3/22/2021 1:45:00 PM, 44.5386238098145
3/22/2021 9:46:00 AM, 3/22/2021 1:46:00 PM, 44.2413330078125
3/22/2021 9:47:00 AM, 3/22/2021 1:47:00 PM, 44.5306053161621
3/22/2021 9:48:00 AM, 3/22/2021 1:48:00 PM, 44.5334663391113
3/22/2021 9:49:00 AM, 3/22/2021 1:49:00 PM, 44.8094635009766
3/22/2021 9:50:00 AM, 3/22/2021 1:50:00 PM, 44.5533866882324
3/22/2021 9:51:00 AM, 3/22/2021 1:51:00 PM, 45.0556221008301
3/22/2021 9:52:00 AM, 3/22/2021 1:52:00 PM, 44.7937088012695
3/22/2021 9:53:00 AM, 3/22/2021 1:53:00 PM, 45.6689071655273
3/22/2021 9:54:00 AM, 3/22/2021 1:54:00 PM, 46.5372848510742
3/22/2021 9:55:00 AM, 3/22/2021 1:55:00 PM, 45.7891235351563
3/22/2021 9:56:00 AM, 3/22/2021 1:56:00 PM, 45.9140968322754
3/22/2021 9:57:00 AM, 3/22/2021 1:57:00 PM, 45.1376304626465
3/22/2021 9:58:00 AM, 3/22/2021 1:58:00 PM, 45.4684219360352
3/22/2021 9:59:00 AM, 3/22/2021 1:59:00 PM, 45.9504089355469
3/22/2021 10:00:00 AM, 3/22/2021 2:00:00 PM, 45.3917808532715
3/22/2021 10:01:00 AM, 3/22/2021 2:01:00 PM, 45.8626441955566
3/22/2021 10:02:00 AM, 3/22/2021 2:02:00 PM, 47.1986236572266
3/22/2021 10:03:00 AM, 3/22/2021 2:03:00 PM, 48.3156776428223
3/22/2021 10:04:00 AM, 3/22/2021 2:04:00 PM, 48.0864181518555
3/22/2021 10:05:00 AM, 3/22/2021 2:05:00 PM, 47.93798828125
3/22/2021 10:06:00 AM, 3/22/2021 2:06:00 PM, 48.155143737793
3/22/2021 10:07:00 AM, 3/22/2021 2:07:00 PM, 48.6564712524414
3/22/2021 10:08:00 AM, 3/22/2021 2:08:00 PM, 48.817066192627
3/22/2021 10:09:00 AM, 3/22/2021 2:09:00 PM, 48.9971008300781
3/22/2021 10:10:00 AM, 3/22/2021 2:10:00 PM, 48.7264938354492
3/22/2021 10:11:00 AM, 3/22/2021 2:11:00 PM, 48.0323104858398
3/22/2021 10:12:00 AM, 3/22/2021 2:12:00 PM, 48.061710357666
3/22/2021 10:13:00 AM, 3/22/2021 2:13:00 PM, 48.3310813903809
3/22/2021 10:14:00 AM, 3/22/2021 2:14:00 PM, 47.9205169677734
3/22/2021 10:15:00 AM, 3/22/2021 2:15:00 PM, 47.604549407959
3/22/2021 10:16:00 AM, 3/22/2021 2:16:00 PM, 48.0640754699707
3/22/2021 10:17:00 AM, 3/22/2021 2:17:00 PM, 47.759952545166
3/22/2021 10:18:00 AM, 3/22/2021 2:18:00 PM, 49.3781051635742
3/22/2021 10:19:00 AM, 3/22/2021 2:19:00 PM, 50.5613670349121
3/22/2021 10:20:00 AM, 3/22/2021 2:20:00 PM, 50.9721374511719
3/22/2021 10:21:00 AM, 3/22/2021 2:21:00 PM, 50.931568145752
3/22/2021 10:22:00 AM, 3/22/2021 2:22:00 PM, 50.5046234130859
3/22/2021 10:23:00 AM, 3/22/2021 2:23:00 PM, 49.2021331787109
3/22/2021 10:24:00 AM, 3/22/2021 2:24:00 PM, 49.5492286682129
3/22/2021 10:25:00 AM, 3/22/2021 2:25:00 PM, 49.0516166687012
3/22/2021 10:26:00 AM, 3/22/2021 2:26:00 PM, 49.5408782958984
3/22/2021 10:27:00 AM, 3/22/2021 2:27:00 PM, 50.6582832336426
3/22/2021 10:28:00 AM, 3/22/2021 2:28:00 PM, 51.1850395202637
3/22/2021 10:29:00 AM, 3/22/2021 2:29:00 PM, 51.7663955688477
3/22/2021 10:30:00 AM, 3/22/2021 2:30:00 PM, 51.5363655090332
3/22/2021 10:31:00 AM, 3/22/2021 2:31:00 PM, 51.4734191894531
3/22/2021 10:32:00 AM, 3/22/2021 2:32:00 PM, 51.4734191894531
3/22/2021 10:33:00 AM, 3/22/2021 2:33:00 PM, 51.5186195373535
3/22/2021 10:34:00 AM, 3/22/2021 2:34:00 PM, 50.8535766601563
3/22/2021 10:35:00 AM, 3/22/2021 2:35:00 PM, 50.70068359375
3/22/2021 10:36:00 AM, 3/22/2021 2:36:00 PM, 49.7244987487793
3/22/2021 10:37:00 AM, 3/22/2021 2:37:00 PM, 48.4479713439941
3/22/2021 10:38:00 AM, 3/22/2021 2:38:00 PM, 47.6709671020508
3/22/2021 10:39:00 AM, 3/22/2021 2:39:00 PM, 47.7775001525879
3/22/2021 10:40:00 AM, 3/22/2021 2:40:00 PM, 47.5028419494629
3/22/2021 10:41:00 AM, 3/22/2021 2:41:00 PM, 47.0191535949707
3/22/2021 10:42:00 AM, 3/22/2021 2:42:00 PM, 46.8979682922363
3/22/2021 10:43:00 AM, 3/22/2021 2:43:00 PM, 46.8262481689453
3/22/2021 10:44:00 AM, 3/22/2021 2:44:00 PM, 45.1097793579102
3/22/2021 10:45:00 AM, 3/22/2021 2:45:00 PM, 45.9201774597168
3/22/2021 10:46:00 AM, 3/22/2021 2:46:00 PM, 46.5707817077637
3/22/2021 10:47:00 AM, 3/22/2021 2:47:00 PM, 47.1062202453613
3/22/2021 10:48:00 AM, 3/22/2021 2:48:00 PM, 46.5144157409668
3/22/2021 10:49:00 AM, 3/22/2021 2:49:00 PM, 45.9443054199219
3/22/2021 10:50:00 AM, 3/22/2021 2:50:00 PM, 44.6954307556152
3/22/2021 10:51:00 AM, 3/22/2021 2:51:00 PM, 45.8331146240234
3/22/2021 10:52:00 AM, 3/22/2021 2:52:00 PM, 43.5342750549316
3/22/2021 10:53:00 AM, 3/22/2021 2:53:00 PM, 44.0972785949707
3/22/2021 10:54:00 AM, 3/22/2021 2:54:00 PM, 44.5463218688965
3/22/2021 10:55:00 AM, 3/22/2021 2:55:00 PM, 44.4347496032715
3/22/2021 10:56:00 AM, 3/22/2021 2:56:00 PM, 44.0787925720215
3/22/2021 10:57:00 AM, 3/22/2021 2:57:00 PM, 44.2379875183105
3/22/2021 10:58:00 AM, 3/22/2021 2:58:00 PM, 44.0913963317871
3/22/2021 10:59:00 AM, 3/22/2021 2:59:00 PM, 44.108715057373
3/22/2021 11:00:00 AM, 3/22/2021 3:00:00 PM, 43.5072746276855
3/22/2021 11:01:00 AM, 3/22/2021 3:01:00 PM, 43.7608528137207
3/22/2021 11:02:00 AM, 3/22/2021 3:02:00 PM, 43.003360748291
3/22/2021 11:03:00 AM, 3/22/2021 3:03:00 PM, 43.6699142456055
3/22/2021 11:04:00 AM, 3/22/2021 3:04:00 PM, 43.6626510620117
3/22/2021 11:05:00 AM, 3/22/2021 3:05:00 PM, 43.142635345459
3/22/2021 11:06:00 AM, 3/22/2021 3:06:00 PM, 43.0375137329102
3/22/2021 11:07:00 AM, 3/22/2021 3:07:00 PM, 42.9586410522461
3/22/2021 11:08:00 AM, 3/22/2021 3:08:00 PM, 42.9832153320312
3/22/2021 11:09:00 AM, 3/22/2021 3:09:00 PM, 41.4110946655273
3/22/2021 11:10:00 AM, 3/22/2021 3:10:00 PM, 42.4748764038086
3/22/2021 11:11:00 AM, 3/22/2021 3:11:00 PM, 43.7735328674316
3/22/2021 11:12:00 AM, 3/22/2021 3:12:00 PM, 40.6798477172852
3/22/2021 11:13:00 AM, 3/22/2021 3:13:00 PM, 40.1396255493164
3/22/2021 11:14:00 AM, 3/22/2021 3:14:00 PM, 40.4792098999023
3/22/2021 11:15:00 AM, 3/22/2021 3:15:00 PM, 41.497932434082
3/22/2021 11:16:00 AM, 3/22/2021 3:16:00 PM, 41.5453567504883
3/22/2021 11:17:00 AM, 3/22/2021 3:17:00 PM, 41.9793281555176
3/22/2021 11:18:00 AM, 3/22/2021 3:18:00 PM, 41.7147026062012
3/22/2021 11:19:00 AM, 3/22/2021 3:19:00 PM, 39.5492401123047
3/22/2021 11:20:00 AM, 3/22/2021 3:20:00 PM, 39.5143775939941
3/22/2021 11:21:00 AM, 3/22/2021 3:21:00 PM, 40.7424278259277
3/22/2021 11:22:00 AM, 3/22/2021 3:22:00 PM, 40.2715263366699
3/22/2021 11:23:00 AM, 3/22/2021 3:23:00 PM, 39.6197891235352
3/22/2021 11:24:00 AM, 3/22/2021 3:24:00 PM, 39.1377563476563
3/22/2021 11:25:00 AM, 3/22/2021 3:25:00 PM, 38.2969703674316
3/22/2021 11:26:00 AM, 3/22/2021 3:26:00 PM, 36.811393737793
3/22/2021 11:27:00 AM, 3/22/2021 3:27:00 PM, 34.9958839416504
3/22/2021 11:28:00 AM, 3/22/2021 3:28:00 PM, 37.1313705444336
3/22/2021 11:29:00 AM, 3/22/2021 3:29:00 PM, 37.7877731323242
3/22/2021 11:30:00 AM, 3/22/2021 3:30:00 PM, 35.7850341796875
3/22/2021 11:31:00 AM, 3/22/2021 3:31:00 PM, 34.0465888977051
3/22/2021 11:32:00 AM, 3/22/2021 3:32:00 PM, 33.7605018615723
3/22/2021 11:33:00 AM, 3/22/2021 3:33:00 PM, 33.7605018615723
3/22/2021 11:34:00 AM, 3/22/2021 3:34:00 PM, 34.1009941101074
3/22/2021 11:35:00 AM, 3/22/2021 3:35:00 PM, 35.9675750732422
3/22/2021 11:36:00 AM, 3/22/2021 3:36:00 PM, 35.0971832275391
3/22/2021 11:37:00 AM, 3/22/2021 3:37:00 PM, 33.3533515930176
3/22/2021 11:38:00 AM, 3/22/2021 3:38:00 PM, 31.5717906951904
3/22/2021 11:39:00 AM, 3/22/2021 3:39:00 PM, 32.3196105957031
3/22/2021 11:40:00 AM, 3/22/2021 3:40:00 PM, 31.0324630737305
3/22/2021 11:41:00 AM, 3/22/2021 3:41:00 PM, 31.0103874206543
3/22/2021 11:42:00 AM, 3/22/2021 3:42:00 PM, 29.9080753326416
3/22/2021 11:43:00 AM, 3/22/2021 3:43:00 PM, 29.4444694519043
3/22/2021 11:44:00 AM, 3/22/2021 3:44:00 PM, 28.4165992736816
3/22/2021 11:45:00 AM, 3/22/2021 3:45:00 PM, 25.6667728424072
3/22/2021 11:46:00 AM, 3/22/2021 3:46:00 PM, 25.3937683105469
3/22/2021 11:47:00 AM, 3/22/2021 3:47:00 PM, 24.6376190185547
3/22/2021 11:48:00 AM, 3/22/2021 3:48:00 PM, 24.8013782501221
3/22/2021 11:49:00 AM, 3/22/2021 3:49:00 PM, 23.0953788757324
3/22/2021 11:50:00 AM, 3/22/2021 3:50:00 PM, 24.0291576385498
3/22/2021 11:51:00 AM, 3/22/2021 3:51:00 PM, 23.8589057922363
3/22/2021 11:52:00 AM, 3/22/2021 3:52:00 PM, 23.1554431915283
3/22/2021 11:53:00 AM, 3/22/2021 3:53:00 PM, 23.1146106719971
3/22/2021 11:54:00 AM, 3/22/2021 3:54:00 PM, 23.4690170288086
3/22/2021 11:55:00 AM, 3/22/2021 3:55:00 PM, 23.1725311279297
3/22/2021 11:56:00 AM, 3/22/2021 3:56:00 PM, 21.5769710540771
3/22/2021 11:57:00 AM, 3/22/2021 3:57:00 PM, 21.8736572265625
3/22/2021 11:58:00 AM, 3/22/2021 3:58:00 PM, 21.7535076141357
3/22/2021 11:59:00 AM, 3/22/2021 3:59:00 PM, 22.6636123657227
3/22/2021 12:00:00 PM, 3/22/2021 4:00:00 PM, 21.2603931427002
3/22/2021 12:01:00 PM, 3/22/2021 4:01:00 PM, 20.6283740997314
3/22/2021 12:02:00 PM, 3/22/2021 4:02:00 PM, 18.9132423400879
3/22/2021 12:03:00 PM, 3/22/2021 4:03:00 PM, 17.4789752960205
3/22/2021 12:04:00 PM, 3/22/2021 4:04:00 PM, 18.5990886688232
3/22/2021 12:05:00 PM, 3/22/2021 4:05:00 PM, 19.053243637085
3/22/2021 12:06:00 PM, 3/22/2021 4:06:00 PM, 17.2377758026123
3/22/2021 12:07:00 PM, 3/22/2021 4:07:00 PM, 16.5418682098389
3/22/2021 12:08:00 PM, 3/22/2021 4:08:00 PM, 17.4777088165283
3/22/2021 12:09:00 PM, 3/22/2021 4:09:00 PM, 16.5352268218994
3/22/2021 12:10:00 PM, 3/22/2021 4:10:00 PM, 16.7227783203125
3/22/2021 12:11:00 PM, 3/22/2021 4:11:00 PM, 14.0912618637085
3/22/2021 12:12:00 PM, 3/22/2021 4:12:00 PM, 14.3535490036011
3/22/2021 12:13:00 PM, 3/22/2021 4:13:00 PM, 14.3404712677002
3/22/2021 12:14:00 PM, 3/22/2021 4:14:00 PM, 14.3875646591187
3/22/2021 12:15:00 PM, 3/22/2021 4:15:00 PM, 14.5875215530396
3/22/2021 12:16:00 PM, 3/22/2021 4:16:00 PM, 15.8552160263062
3/22/2021 12:17:00 PM, 3/22/2021 4:17:00 PM, 17.3647994995117
3/22/2021 12:18:00 PM, 3/22/2021 4:18:00 PM, 13.7251491546631
3/22/2021 12:19:00 PM, 3/22/2021 4:19:00 PM, 11.4217729568481
3/22/2021 12:20:00 PM, 3/22/2021 4:20:00 PM, 13.9925384521484
3/22/2021 12:21:00 PM, 3/22/2021 4:21:00 PM, 12.4696559906006
3/22/2021 12:22:00 PM, 3/22/2021 4:22:00 PM, 10.6312379837036
3/22/2021 12:23:00 PM, 3/22/2021 4:23:00 PM, 8.69995498657227
3/22/2021 12:24:00 PM, 3/22/2021 4:24:00 PM, 7.90317249298096
3/22/2021 12:25:00 PM, 3/22/2021 4:25:00 PM, 5.34386491775513
3/22/2021 12:26:00 PM, 3/22/2021 4:26:00 PM, 4.24241971969604
3/22/2021 12:27:00 PM, 3/22/2021 4:27:00 PM, 5.52735424041748
3/22/2021 12:28:00 PM, 3/22/2021 4:28:00 PM, 4.86973714828491
3/22/2021 12:29:00 PM, 3/22/2021 4:29:00 PM, 6.5468635559082
3/22/2021 12:30:00 PM, 3/22/2021 4:30:00 PM, 9.35634899139404
3/22/2021 12:31:00 PM, 3/22/2021 4:31:00 PM, 8.88379287719727
3/22/2021 12:32:00 PM, 3/22/2021 4:32:00 PM, 9.25060939788818
3/22/2021 12:33:00 PM, 3/22/2021 4:33:00 PM, 9.5046272277832
3/22/2021 12:34:00 PM, 3/22/2021 4:34:00 PM, 9.5046272277832
3/22/2021 12:35:00 PM, 3/22/2021 4:35:00 PM, 9.38396739959717
3/22/2021 12:36:00 PM, 3/22/2021 4:36:00 PM, 8.27675533294678
3/22/2021 12:37:00 PM, 3/22/2021 4:37:00 PM, 10.2813291549683
3/22/2021 12:38:00 PM, 3/22/2021 4:38:00 PM, 10.0424575805664
3/22/2021 12:39:00 PM, 3/22/2021 4:39:00 PM, 11.3748331069946
3/22/2021 12:40:00 PM, 3/22/2021 4:40:00 PM, 10.644139289856
3/22/2021 12:41:00 PM, 3/22/2021 4:41:00 PM, 10.0058355331421
3/22/2021 12:42:00 PM, 3/22/2021 4:42:00 PM, 9.5576171875
3/22/2021 12:43:00 PM, 3/22/2021 4:43:00 PM, 11.5203943252563
3/22/2021 12:44:00 PM, 3/22/2021 4:44:00 PM, 12.9040746688843
3/22/2021 12:45:00 PM, 3/22/2021 4:45:00 PM, 14.9748802185059
3/22/2021 12:46:00 PM, 3/22/2021 4:46:00 PM, 14.4004535675049
3/22/2021 12:47:00 PM, 3/22/2021 4:47:00 PM, 15.4722137451172
3/22/2021 12:48:00 PM, 3/22/2021 4:48:00 PM, 15.8307752609253
3/22/2021 12:49:00 PM, 3/22/2021 4:49:00 PM, 13.2787256240845
3/22/2021 12:50:00 PM, 3/22/2021 4:50:00 PM, 13.6082201004028
3/22/2021 12:51:00 PM, 3/22/2021 4:51:00 PM, 13.4719686508179
3/22/2021 12:52:00 PM, 3/22/2021 4:52:00 PM, 13.1454601287842
3/22/2021 12:53:00 PM, 3/22/2021 4:53:00 PM, 12.7043495178223
3/22/2021 12:54:00 PM, 3/22/2021 4:54:00 PM, 13.2395753860474
3/22/2021 12:55:00 PM, 3/22/2021 4:55:00 PM, 11.9624547958374
3/22/2021 12:56:00 PM, 3/22/2021 4:56:00 PM, 13.0764474868774
3/22/2021 12:57:00 PM, 3/22/2021 4:57:00 PM, 12.5880861282349
3/22/2021 12:58:00 PM, 3/22/2021 4:58:00 PM, 11.8643970489502
3/22/2021 12:59:00 PM, 3/22/2021 4:59:00 PM, 11.8494129180908
3/22/2021 1:00:00 PM, 3/22/2021 5:00:00 PM, 13.8544054031372
3/22/2021 1:01:00 PM, 3/22/2021 5:01:00 PM, 13.4371662139893
3/22/2021 1:02:00 PM, 3/22/2021 5:02:00 PM, 11.7408323287964
3/22/2021 1:03:00 PM, 3/22/2021 5:03:00 PM, 9.40811920166016
3/22/2021 1:04:00 PM, 3/22/2021 5:04:00 PM, 8.6375732421875
3/22/2021 1:05:00 PM, 3/22/2021 5:05:00 PM, 9.27296829223633
3/22/2021 1:06:00 PM, 3/22/2021 5:06:00 PM, 11.0354566574097
3/22/2021 1:07:00 PM, 3/22/2021 5:07:00 PM, 11.9205646514893
3/22/2021 1:08:00 PM, 3/22/2021 5:08:00 PM, 11.6067018508911
3/22/2021 1:09:00 PM, 3/22/2021 5:09:00 PM, 11.4480981826782
3/22/2021 1:10:00 PM, 3/22/2021 5:10:00 PM, 12.0229988098145
3/22/2021 1:11:00 PM, 3/22/2021 5:11:00 PM, 12.7736797332764
3/22/2021 1:12:00 PM, 3/22/2021 5:12:00 PM, 12.3148078918457
3/22/2021 1:13:00 PM, 3/22/2021 5:13:00 PM, 11.6019039154053
3/22/2021 1:14:00 PM, 3/22/2021 5:14:00 PM, 11.744683265686
3/22/2021 1:15:00 PM, 3/22/2021 5:15:00 PM, 11.675971031189
3/22/2021 1:16:00 PM, 3/22/2021 5:16:00 PM, 12.4880533218384
3/22/2021 1:17:00 PM, 3/22/2021 5:17:00 PM, 9.781418800354
3/22/2021 1:18:00 PM, 3/22/2021 5:18:00 PM, 7.48429775238037
3/22/2021 1:19:00 PM, 3/22/2021 5:19:00 PM, 7.92737627029419
3/22/2021 1:20:00 PM, 3/22/2021 5:20:00 PM, 7.63059854507446
3/22/2021 1:21:00 PM, 3/22/2021 5:21:00 PM, 7.63171911239624
3/22/2021 1:22:00 PM, 3/22/2021 5:22:00 PM, 6.54222631454468
3/22/2021 1:23:00 PM, 3/22/2021 5:23:00 PM, 2.62321019172668
3/22/2021 1:24:00 PM, 3/22/2021 5:24:00 PM, 3.43106746673584
3/22/2021 1:25:00 PM, 3/22/2021 5:25:00 PM, 5.74943876266479
3/22/2021 1:26:00 PM, 3/22/2021 5:26:00 PM, 9.35525703430176
3/22/2021 1:27:00 PM, 3/22/2021 5:27:00 PM, 11.675404548645
3/22/2021 1:28:00 PM, 3/22/2021 5:28:00 PM, 12.345742225647
3/22/2021 1:29:00 PM, 3/22/2021 5:29:00 PM, 12.647479057312
3/22/2021 1:30:00 PM, 3/22/2021 5:30:00 PM, 12.993595123291
3/22/2021 1:31:00 PM, 3/22/2021 5:31:00 PM, 12.9011135101318
3/22/2021 1:32:00 PM, 3/22/2021 5:32:00 PM, 13.9244441986084
3/22/2021 1:33:00 PM, 3/22/2021 5:33:00 PM, 14.4810190200806
3/22/2021 1:34:00 PM, 3/22/2021 5:34:00 PM, 14.6620454788208
3/22/2021 1:35:00 PM, 3/22/2021 5:35:00 PM, 14.6620454788208
3/22/2021 1:36:00 PM, 3/22/2021 5:36:00 PM, 14.6620454788208
3/22/2021 1:37:00 PM, 3/22/2021 5:37:00 PM, 18.4761981964111
3/22/2021 1:38:00 PM, 3/22/2021 5:38:00 PM, 18.395788192749
3/22/2021 1:39:00 PM, 3/22/2021 5:39:00 PM, 16.0798606872559
3/22/2021 1:40:00 PM, 3/22/2021 5:40:00 PM, 13.7065315246582
3/22/2021 1:41:00 PM, 3/22/2021 5:41:00 PM, 17.6109275817871
3/22/2021 1:42:00 PM, 3/22/2021 5:42:00 PM, 16.9384269714355
3/22/2021 1:43:00 PM, 3/22/2021 5:43:00 PM, 17.3690299987793
3/22/2021 1:44:00 PM, 3/22/2021 5:44:00 PM, 20.0501117706299
3/22/2021 1:45:00 PM, 3/22/2021 5:45:00 PM, 21.69993019104
3/22/2021 1:46:00 PM, 3/22/2021 5:46:00 PM, 21.4096336364746
3/22/2021 1:47:00 PM, 3/22/2021 5:47:00 PM, 20.1495723724365
3/22/2021 1:48:00 PM, 3/22/2021 5:48:00 PM, 23.6446170806885
3/22/2021 1:49:00 PM, 3/22/2021 5:49:00 PM, 23.8468265533447
3/22/2021 1:50:00 PM, 3/22/2021 5:50:00 PM, 22.7153987884521
3/22/2021 1:51:00 PM, 3/22/2021 5:51:00 PM, 23.5557594299316
3/22/2021 1:52:00 PM, 3/22/2021 5:52:00 PM, 23.2504940032959
3/22/2021 1:53:00 PM, 3/22/2021 5:53:00 PM, 24.9019317626953
3/22/2021 1:54:00 PM, 3/22/2021 5:54:00 PM, 24.1189765930176
3/22/2021 1:55:00 PM, 3/22/2021 5:55:00 PM, 24.801944732666
3/22/2021 1:56:00 PM, 3/22/2021 5:56:00 PM, 25.2494773864746
3/22/2021 1:57:00 PM, 3/22/2021 5:57:00 PM, 24.7516803741455
3/22/2021 1:58:00 PM, 3/22/2021 5:58:00 PM, 24.6391563415527
3/22/2021 1:59:00 PM, 3/22/2021 5:59:00 PM, 25.2375144958496
3/22/2021 2:00:00 PM, 3/22/2021 6:00:00 PM, 25.223445892334
3/22/2021 2:01:00 PM, 3/22/2021 6:01:00 PM, 25.9393825531006
3/22/2021 2:02:00 PM, 3/22/2021 6:02:00 PM, 26.5608348846436
3/22/2021 2:03:00 PM, 3/22/2021 6:03:00 PM, 26.6620559692383
3/22/2021 2:04:00 PM, 3/22/2021 6:04:00 PM, 26.8358211517334
3/22/2021 2:05:00 PM, 3/22/2021 6:05:00 PM, 26.6849956512451
3/22/2021 2:06:00 PM, 3/22/2021 6:06:00 PM, 26.3388500213623
3/22/2021 2:07:00 PM, 3/22/2021 6:07:00 PM, 26.6295909881592
3/22/2021 2:08:00 PM, 3/22/2021 6:08:00 PM, 26.0709552764893
3/22/2021 2:09:00 PM, 3/22/2021 6:09:00 PM, 26.838903427124
3/22/2021 2:10:00 PM, 3/22/2021 6:10:00 PM, 26.5095767974854
3/22/2021 2:11:00 PM, 3/22/2021 6:11:00 PM, 24.7580394744873
3/22/2021 2:12:00 PM, 3/22/2021 6:12:00 PM, 24.1254272460938
3/22/2021 2:13:00 PM, 3/22/2021 6:13:00 PM, 24.1065368652344
3/22/2021 2:14:00 PM, 3/22/2021 6:14:00 PM, 25.1917476654053
3/22/2021 2:15:00 PM, 3/22/2021 6:15:00 PM, 24.8272857666016
3/22/2021 2:16:00 PM, 3/22/2021 6:16:00 PM, 24.8010311126709
3/22/2021 2:17:00 PM, 3/22/2021 6:17:00 PM, 24.6252174377441
3/22/2021 2:18:00 PM, 3/22/2021 6:18:00 PM, 25.2589912414551
3/22/2021 2:19:00 PM, 3/22/2021 6:19:00 PM, 25.6489219665527
3/22/2021 2:20:00 PM, 3/22/2021 6:20:00 PM, 26.1060562133789
3/22/2021 2:21:00 PM, 3/22/2021 6:21:00 PM, 25.0903778076172
3/22/2021 2:22:00 PM, 3/22/2021 6:22:00 PM, 24.4097595214844
3/22/2021 2:23:00 PM, 3/22/2021 6:23:00 PM, 24.900447845459
3/22/2021 2:24:00 PM, 3/22/2021 6:24:00 PM, 24.1522731781006
3/22/2021 2:25:00 PM, 3/22/2021 6:25:00 PM, 27.7516975402832
3/22/2021 2:26:00 PM, 3/22/2021 6:26:00 PM, 22.446683883667
3/22/2021 2:27:00 PM, 3/22/2021 6:27:00 PM, 22.2589168548584
3/22/2021 2:28:00 PM, 3/22/2021 6:28:00 PM, 22.8744373321533
3/22/2021 2:29:00 PM, 3/22/2021 6:29:00 PM, 23.1021099090576
3/22/2021 2:30:00 PM, 3/22/2021 6:30:00 PM, 24.128023147583
3/22/2021 2:31:00 PM, 3/22/2021 6:31:00 PM, 22.3957538604736
3/22/2021 2:32:00 PM, 3/22/2021 6:32:00 PM, 22.0784397125244
3/22/2021 2:33:00 PM, 3/22/2021 6:33:00 PM, 21.9634971618652
3/22/2021 2:34:00 PM, 3/22/2021 6:34:00 PM, 22.5029392242432
3/22/2021 2:35:00 PM, 3/22/2021 6:35:00 PM, 21.9881343841553
3/22/2021 2:36:00 PM, 3/22/2021 6:36:00 PM, 21.888614654541
3/22/2021 2:37:00 PM, 3/22/2021 6:37:00 PM, 21.888614654541
3/22/2021 2:38:00 PM, 3/22/2021 6:38:00 PM, 19.4430713653564
3/22/2021 2:39:00 PM, 3/22/2021 6:39:00 PM, 19.2647895812988
3/22/2021 2:40:00 PM, 3/22/2021 6:40:00 PM, 19.438232421875
3/22/2021 2:41:00 PM, 3/22/2021 6:41:00 PM, 19.8017024993896
3/22/2021 2:42:00 PM, 3/22/2021 6:42:00 PM, 19.5943832397461
3/22/2021 2:43:00 PM, 3/22/2021 6:43:00 PM, 20.6046676635742
3/22/2021 2:44:00 PM, 3/22/2021 6:44:00 PM, 20.0103054046631
3/22/2021 2:45:00 PM, 3/22/2021 6:45:00 PM, 20.3766918182373
3/22/2021 2:46:00 PM, 3/22/2021 6:46:00 PM, 19.7766571044922
3/22/2021 2:47:00 PM, 3/22/2021 6:47:00 PM, 19.8331642150879
3/22/2021 2:48:00 PM, 3/22/2021 6:48:00 PM, 19.448356628418
3/22/2021 2:49:00 PM, 3/22/2021 6:49:00 PM, 19.434253692627
3/22/2021 2:50:00 PM, 3/22/2021 6:50:00 PM, 16.3580226898193
3/22/2021 2:51:00 PM, 3/22/2021 6:51:00 PM, 16.3411426544189
3/22/2021 2:52:00 PM, 3/22/2021 6:52:00 PM, 17.9822998046875
3/22/2021 2:53:00 PM, 3/22/2021 6:53:00 PM, 17.362678527832
3/22/2021 2:54:00 PM, 3/22/2021 6:54:00 PM, 18.1972236633301
3/22/2021 2:55:00 PM, 3/22/2021 6:55:00 PM, 18.2072830200195
3/22/2021 2:56:00 PM, 3/22/2021 6:56:00 PM, 19.5383853912354
3/22/2021 2:57:00 PM, 3/22/2021 6:57:00 PM, 19.2462730407715
3/22/2021 2:58:00 PM, 3/22/2021 6:58:00 PM, 18.0693035125732
3/22/2021 2:59:00 PM, 3/22/2021 6:59:00 PM, 16.6029510498047
3/22/2021 3:00:00 PM, 3/22/2021 7:00:00 PM, 17.1705188751221
3/22/2021 3:01:00 PM, 3/22/2021 7:01:00 PM, 17.9724864959717
3/22/2021 3:02:00 PM, 3/22/2021 7:02:00 PM, 15.9743528366089
3/22/2021 3:03:00 PM, 3/22/2021 7:03:00 PM, 16.7706546783447
3/22/2021 3:04:00 PM, 3/22/2021 7:04:00 PM, 16.5824756622314
3/22/2021 3:05:00 PM, 3/22/2021 7:05:00 PM, 14.3783302307129
3/22/2021 3:06:00 PM, 3/22/2021 7:06:00 PM, 12.711030960083
3/22/2021 3:07:00 PM, 3/22/2021 7:07:00 PM, 12.3780279159546
3/22/2021 3:08:00 PM, 3/22/2021 7:08:00 PM, 13.0105352401733
3/22/2021 3:09:00 PM, 3/22/2021 7:09:00 PM, 14.126051902771
3/22/2021 3:10:00 PM, 3/22/2021 7:10:00 PM, 14.6153917312622
3/22/2021 3:11:00 PM, 3/22/2021 7:11:00 PM, 12.4045724868774
3/22/2021 3:12:00 PM, 3/22/2021 7:12:00 PM, 13.4872617721558
3/22/2021 3:13:00 PM, 3/22/2021 7:13:00 PM, 13.8850431442261
3/22/2021 3:14:00 PM, 3/22/2021 7:14:00 PM, 12.6606674194336
3/22/2021 3:15:00 PM, 3/22/2021 7:15:00 PM, 13.5139780044556
3/22/2021 3:16:00 PM, 3/22/2021 7:16:00 PM, 13.0189256668091
3/22/2021 3:17:00 PM, 3/22/2021 7:17:00 PM, 12.0339832305908
3/22/2021 3:18:00 PM, 3/22/2021 7:18:00 PM, 13.3870429992676
3/22/2021 3:19:00 PM, 3/22/2021 7:19:00 PM, 13.5216388702393
3/22/2021 3:20:00 PM, 3/22/2021 7:20:00 PM, 13.5913019180298
3/22/2021 3:21:00 PM, 3/22/2021 7:21:00 PM, 12.7571983337402
3/22/2021 3:22:00 PM, 3/22/2021 7:22:00 PM, 12.7193994522095
3/22/2021 3:23:00 PM, 3/22/2021 7:23:00 PM, 11.7962760925293
3/22/2021 3:24:00 PM, 3/22/2021 7:24:00 PM, 11.6213312149048
3/22/2021 3:25:00 PM, 3/22/2021 7:25:00 PM, 11.7552261352539
3/22/2021 3:26:00 PM, 3/22/2021 7:26:00 PM, 11.8825788497925
3/22/2021 3:27:00 PM, 3/22/2021 7:27:00 PM, 11.7599802017212
3/22/2021 3:28:00 PM, 3/22/2021 7:28:00 PM, 12.4178981781006
3/22/2021 3:29:00 PM, 3/22/2021 7:29:00 PM, 11.2587585449219
3/22/2021 3:30:00 PM, 3/22/2021 7:30:00 PM, 11.9433641433716
3/22/2021 3:31:00 PM, 3/22/2021 7:31:00 PM, 12.5658950805664
3/22/2021 3:32:00 PM, 3/22/2021 7:32:00 PM, 12.6728105545044
3/22/2021 3:33:00 PM, 3/22/2021 7:33:00 PM, 12.0810260772705
3/22/2021 3:34:00 PM, 3/22/2021 7:34:00 PM, 13.6360216140747
3/22/2021 3:35:00 PM, 3/22/2021 7:35:00 PM, 13.9101648330688
3/22/2021 3:36:00 PM, 3/22/2021 7:36:00 PM, 12.8862190246582
3/22/2021 3:37:00 PM, 3/22/2021 7:37:00 PM, 12.6925392150879
3/22/2021 3:38:00 PM, 3/22/2021 7:38:00 PM, 12.6925392150879
3/22/2021 3:39:00 PM, 3/22/2021 7:39:00 PM, 12.8112487792969
3/22/2021 3:40:00 PM, 3/22/2021 7:40:00 PM, 13.840124130249
3/22/2021 3:41:00 PM, 3/22/2021 7:41:00 PM, 14.1739549636841
3/22/2021 3:42:00 PM, 3/22/2021 7:42:00 PM, 13.1649980545044
3/22/2021 3:43:00 PM, 3/22/2021 7:43:00 PM, 14.3134441375732
3/22/2021 3:44:00 PM, 3/22/2021 7:44:00 PM, 16.0399951934814
3/22/2021 3:45:00 PM, 3/22/2021 7:45:00 PM, 15.379132270813
3/22/2021 3:46:00 PM, 3/22/2021 7:46:00 PM, 15.2302398681641
3/22/2021 3:47:00 PM, 3/22/2021 7:47:00 PM, 14.8501329421997
3/22/2021 3:48:00 PM, 3/22/2021 7:48:00 PM, 12.8879852294922
3/22/2021 3:49:00 PM, 3/22/2021 7:49:00 PM, 12.893292427063
3/22/2021 3:50:00 PM, 3/22/2021 7:50:00 PM, 12.2139539718628
3/22/2021 3:51:00 PM, 3/22/2021 7:51:00 PM, 12.5358514785767
3/22/2021 3:52:00 PM, 3/22/2021 7:52:00 PM, 13.1321058273315
3/22/2021 3:53:00 PM, 3/22/2021 7:53:00 PM, 10.8008375167847
3/22/2021 3:54:00 PM, 3/22/2021 7:54:00 PM, 11.5749063491821
3/22/2021 3:55:00 PM, 3/22/2021 7:55:00 PM, 12.3911085128784
3/22/2021 3:56:00 PM, 3/22/2021 7:56:00 PM, 13.4665794372559
3/22/2021 3:57:00 PM, 3/22/2021 7:57:00 PM, 12.3036918640137
3/22/2021 3:58:00 PM, 3/22/2021 7:58:00 PM, 12.3895378112793
3/22/2021 3:59:00 PM, 3/22/2021 7:59:00 PM, 13.2574872970581
3/22/2021 4:00:00 PM, 3/22/2021 8:00:00 PM, 12.1709156036377
3/22/2021 4:01:00 PM, 3/22/2021 8:01:00 PM, 12.8496837615967
3/22/2021 4:02:00 PM, 3/22/2021 8:02:00 PM, 12.4957294464111
3/22/2021 4:03:00 PM, 3/22/2021 8:03:00 PM, 11.562481880188
3/22/2021 4:04:00 PM, 3/22/2021 8:04:00 PM, 11.6687116622925
3/22/2021 4:05:00 PM, 3/22/2021 8:05:00 PM, 12.1710147857666
3/22/2021 4:06:00 PM, 3/22/2021 8:06:00 PM, 13.5142688751221
3/22/2021 4:07:00 PM, 3/22/2021 8:07:00 PM, 16.0373058319092
3/22/2021 4:08:00 PM, 3/22/2021 8:08:00 PM, 14.7336359024048
3/22/2021 4:09:00 PM, 3/22/2021 8:09:00 PM, 12.9092121124268
3/22/2021 4:10:00 PM, 3/22/2021 8:10:00 PM, 13.1392240524292
3/22/2021 4:11:00 PM, 3/22/2021 8:11:00 PM, 13.0506963729858
3/22/2021 4:12:00 PM, 3/22/2021 8:12:00 PM, 12.2986478805542
3/22/2021 4:13:00 PM, 3/22/2021 8:13:00 PM, 11.2732744216919
3/22/2021 4:14:00 PM, 3/22/2021 8:14:00 PM, 12.9835758209229
3/22/2021 4:15:00 PM, 3/22/2021 8:15:00 PM, 13.0768032073975
3/22/2021 4:16:00 PM, 3/22/2021 8:16:00 PM, 13.7744359970093
3/22/2021 4:17:00 PM, 3/22/2021 8:17:00 PM, 12.3127193450928
3/22/2021 4:18:00 PM, 3/22/2021 8:18:00 PM, 11.9496612548828
3/22/2021 4:19:00 PM, 3/22/2021 8:19:00 PM, 10.7398872375488
3/22/2021 4:20:00 PM, 3/22/2021 8:20:00 PM, 10.5346145629883
3/22/2021 4:21:00 PM, 3/22/2021 8:21:00 PM, 10.6416311264038
3/22/2021 4:22:00 PM, 3/22/2021 8:22:00 PM, 13.3242483139038
3/22/2021 4:23:00 PM, 3/22/2021 8:23:00 PM, 13.704421043396
3/22/2021 4:24:00 PM, 3/22/2021 8:24:00 PM, 11.2113256454468
3/22/2021 4:25:00 PM, 3/22/2021 8:25:00 PM, 11.4315357208252
3/22/2021 4:26:00 PM, 3/22/2021 8:26:00 PM, 11.8999080657959
3/22/2021 4:27:00 PM, 3/22/2021 8:27:00 PM, 11.853141784668
3/22/2021 4:28:00 PM, 3/22/2021 8:28:00 PM, 12.8144540786743
3/22/2021 4:29:00 PM, 3/22/2021 8:29:00 PM, 13.8941612243652
3/22/2021 4:30:00 PM, 3/22/2021 8:30:00 PM, 15.442699432373
3/22/2021 4:31:00 PM, 3/22/2021 8:31:00 PM, 16.9851684570313
3/22/2021 4:32:00 PM, 3/22/2021 8:32:00 PM, 16.3083190917969
3/22/2021 4:33:00 PM, 3/22/2021 8:33:00 PM, 15.1304359436035
3/22/2021 4:34:00 PM, 3/22/2021 8:34:00 PM, 16.2887649536133
3/22/2021 4:35:00 PM, 3/22/2021 8:35:00 PM, 15.5746173858643
3/22/2021 4:36:00 PM, 3/22/2021 8:36:00 PM, 14.5437994003296
3/22/2021 4:37:00 PM, 3/22/2021 8:37:00 PM, 10.8134546279907
3/22/2021 4:38:00 PM, 3/22/2021 8:38:00 PM, 10.8040313720703
3/22/2021 4:39:00 PM, 3/22/2021 8:39:00 PM, 10.8040313720703
3/22/2021 4:40:00 PM, 3/22/2021 8:40:00 PM, 12.2759122848511
3/22/2021 4:41:00 PM, 3/22/2021 8:41:00 PM, 10.8191699981689
3/22/2021 4:42:00 PM, 3/22/2021 8:42:00 PM, 11.1049547195435
3/22/2021 4:43:00 PM, 3/22/2021 8:43:00 PM, 11.613748550415
3/22/2021 4:44:00 PM, 3/22/2021 8:44:00 PM, 10.8459405899048
3/22/2021 4:45:00 PM, 3/22/2021 8:45:00 PM, 12.7755012512207
3/22/2021 4:46:00 PM, 3/22/2021 8:46:00 PM, 13.0996742248535
3/22/2021 4:47:00 PM, 3/22/2021 8:47:00 PM, 14.2735815048218
3/22/2021 4:48:00 PM, 3/22/2021 8:48:00 PM, 15.4593000411987
3/22/2021 4:49:00 PM, 3/22/2021 8:49:00 PM, 15.4876003265381
3/22/2021 4:50:00 PM, 3/22/2021 8:50:00 PM, 14.9355602264404
3/22/2021 4:51:00 PM, 3/22/2021 8:51:00 PM, 16.364086151123
3/22/2021 4:52:00 PM, 3/22/2021 8:52:00 PM, 13.5615863800049
3/22/2021 4:53:00 PM, 3/22/2021 8:53:00 PM, 12.4187297821045
3/22/2021 4:54:00 PM, 3/22/2021 8:54:00 PM, 11.7816982269287
3/22/2021 4:55:00 PM, 3/22/2021 8:55:00 PM, 12.1946954727173
3/22/2021 4:56:00 PM, 3/22/2021 8:56:00 PM, 11.8012418746948
3/22/2021 4:57:00 PM, 3/22/2021 8:57:00 PM, 9.98114585876465
3/22/2021 4:58:00 PM, 3/22/2021 8:58:00 PM, 11.5278081893921
3/22/2021 4:59:00 PM, 3/22/2021 8:59:00 PM, 12.4076528549194
3/22/2021 5:00:00 PM, 3/22/2021 9:00:00 PM, 12.1068305969238
3/22/2021 5:01:00 PM, 3/22/2021 9:01:00 PM, 12.8049974441528
3/22/2021 5:02:00 PM, 3/22/2021 9:02:00 PM, 14.3287572860718
3/22/2021 5:03:00 PM, 3/22/2021 9:03:00 PM, 14.3123111724854
3/22/2021 5:04:00 PM, 3/22/2021 9:04:00 PM, 12.0339250564575
3/22/2021 5:05:00 PM, 3/22/2021 9:05:00 PM, 11.778169631958
3/22/2021 5:06:00 PM, 3/22/2021 9:06:00 PM, 14.9465789794922
3/22/2021 5:07:00 PM, 3/22/2021 9:07:00 PM, 13.7072763442993
3/22/2021 5:08:00 PM, 3/22/2021 9:08:00 PM, 8.19942569732666
3/22/2021 5:09:00 PM, 3/22/2021 9:09:00 PM, 10.6931018829346
3/22/2021 5:10:00 PM, 3/22/2021 9:10:00 PM, 10.854395866394
3/22/2021 5:11:00 PM, 3/22/2021 9:11:00 PM, 10.1741552352905
3/22/2021 5:12:00 PM, 3/22/2021 9:12:00 PM, 10.2593393325806
3/22/2021 5:13:00 PM, 3/22/2021 9:13:00 PM, 9.56988525390625
3/22/2021 5:14:00 PM, 3/22/2021 9:14:00 PM, 9.79971694946289
3/22/2021 5:15:00 PM, 3/22/2021 9:15:00 PM, 9.04225158691406
3/22/2021 5:16:00 PM, 3/22/2021 9:16:00 PM, 8.0808801651001
3/22/2021 5:17:00 PM, 3/22/2021 9:17:00 PM, 8.53228855133057
3/22/2021 5:18:00 PM, 3/22/2021 9:18:00 PM, 8.3872127532959
3/22/2021 5:19:00 PM, 3/22/2021 9:19:00 PM, 9.3593282699585
3/22/2021 5:20:00 PM, 3/22/2021 9:20:00 PM, 9.09039688110352
3/22/2021 5:21:00 PM, 3/22/2021 9:21:00 PM, 9.71504402160645
3/22/2021 5:22:00 PM, 3/22/2021 9:22:00 PM, 9.54702949523926
3/22/2021 5:23:00 PM, 3/22/2021 9:23:00 PM, 9.02661418914795
3/22/2021 5:24:00 PM, 3/22/2021 9:24:00 PM, 8.99474620819092
3/22/2021 5:25:00 PM, 3/22/2021 9:25:00 PM, 9.05931377410889
3/22/2021 5:26:00 PM, 3/22/2021 9:26:00 PM, 9.52709484100342
3/22/2021 5:27:00 PM, 3/22/2021 9:27:00 PM, 10.381160736084
3/22/2021 5:28:00 PM, 3/22/2021 9:28:00 PM, 9.99415016174316
3/22/2021 5:29:00 PM, 3/22/2021 9:29:00 PM, 10.5128326416016
3/22/2021 5:30:00 PM, 3/22/2021 9:30:00 PM, 8.90227794647217
3/22/2021 5:31:00 PM, 3/22/2021 9:31:00 PM, 8.45667266845703
3/22/2021 5:32:00 PM, 3/22/2021 9:32:00 PM, 10.8937339782715
3/22/2021 5:33:00 PM, 3/22/2021 9:33:00 PM, 10.5949687957764
3/22/2021 5:34:00 PM, 3/22/2021 9:34:00 PM, 9.78429698944092
3/22/2021 5:35:00 PM, 3/22/2021 9:35:00 PM, 8.93829822540283
3/22/2021 5:36:00 PM, 3/22/2021 9:36:00 PM, 8.92905807495117
3/22/2021 5:37:00 PM, 3/22/2021 9:37:00 PM, 9.71665668487549
3/22/2021 5:38:00 PM, 3/22/2021 9:38:00 PM, 9.75909233093262
3/22/2021 5:39:00 PM, 3/22/2021 9:39:00 PM, 9.95896434783936
3/22/2021 5:40:00 PM, 3/22/2021 9:40:00 PM, 9.95896434783936
3/22/2021 5:41:00 PM, 3/22/2021 9:41:00 PM, 8.95355796813965
3/22/2021 5:42:00 PM, 3/22/2021 9:42:00 PM, 8.27325439453125
3/22/2021 5:43:00 PM, 3/22/2021 9:43:00 PM, 9.90297317504883
3/22/2021 5:44:00 PM, 3/22/2021 9:44:00 PM, 10.7369384765625
3/22/2021 5:45:00 PM, 3/22/2021 9:45:00 PM, 11.056884765625
3/22/2021 5:46:00 PM, 3/22/2021 9:46:00 PM, 12.6924362182617
3/22/2021 5:47:00 PM, 3/22/2021 9:47:00 PM, 14.2188854217529
3/22/2021 5:48:00 PM, 3/22/2021 9:48:00 PM, 12.2471256256104
3/22/2021 5:49:00 PM, 3/22/2021 9:49:00 PM, 12.7039470672607
3/22/2021 5:50:00 PM, 3/22/2021 9:50:00 PM, 12.3857688903809
3/22/2021 5:51:00 PM, 3/22/2021 9:51:00 PM, 8.8643741607666
3/22/2021 5:52:00 PM, 3/22/2021 9:52:00 PM, 9.95345783233643
3/22/2021 5:53:00 PM, 3/22/2021 9:53:00 PM, 10.1150274276733
3/22/2021 5:54:00 PM, 3/22/2021 9:54:00 PM, 11.3383493423462
3/22/2021 5:55:00 PM, 3/22/2021 9:55:00 PM, 11.5754051208496
3/22/2021 5:56:00 PM, 3/22/2021 9:56:00 PM, 11.6157703399658
3/22/2021 5:57:00 PM, 3/22/2021 9:57:00 PM, 15.3081941604614
3/22/2021 5:58:00 PM, 3/22/2021 9:58:00 PM, 13.340651512146
3/22/2021 5:59:00 PM, 3/22/2021 9:59:00 PM, 13.0379600524902
3/22/2021 6:00:00 PM, 3/22/2021 10:00:00 PM, 12.5207529067993
3/22/2021 6:01:00 PM, 3/22/2021 10:01:00 PM, 12.667947769165
3/22/2021 6:02:00 PM, 3/22/2021 10:02:00 PM, 12.2314796447754
3/22/2021 6:03:00 PM, 3/22/2021 10:03:00 PM, 13.5542449951172
3/22/2021 6:04:00 PM, 3/22/2021 10:04:00 PM, 14.3238124847412
3/22/2021 6:05:00 PM, 3/22/2021 10:05:00 PM, 14.4582462310791
3/22/2021 6:06:00 PM, 3/22/2021 10:06:00 PM, 12.8341026306152
3/22/2021 6:07:00 PM, 3/22/2021 10:07:00 PM, 12.5032892227173
3/22/2021 6:08:00 PM, 3/22/2021 10:08:00 PM, 11.791971206665
3/22/2021 6:09:00 PM, 3/22/2021 10:09:00 PM, 9.91196918487549
3/22/2021 6:10:00 PM, 3/22/2021 10:10:00 PM, 11.1896505355835
3/22/2021 6:11:00 PM, 3/22/2021 10:11:00 PM, 11.8024711608887
3/22/2021 6:12:00 PM, 3/22/2021 10:12:00 PM, 12.0890111923218
3/22/2021 6:13:00 PM, 3/22/2021 10:13:00 PM, 13.4098520278931
3/22/2021 6:14:00 PM, 3/22/2021 10:14:00 PM, 14.0857009887695
3/22/2021 6:15:00 PM, 3/22/2021 10:15:00 PM, 13.0488948822021
3/22/2021 6:16:00 PM, 3/22/2021 10:16:00 PM, 12.6649484634399
3/22/2021 6:17:00 PM, 3/22/2021 10:17:00 PM, 12.7186346054077
3/22/2021 6:18:00 PM, 3/22/2021 10:18:00 PM, 14.1068172454834
3/22/2021 6:19:00 PM, 3/22/2021 10:19:00 PM, 14.2597618103027
3/22/2021 6:20:00 PM, 3/22/2021 10:20:00 PM, 15.9419927597046
3/22/2021 6:21:00 PM, 3/22/2021 10:21:00 PM, 16.4860668182373
3/22/2021 6:22:00 PM, 3/22/2021 10:22:00 PM, 15.7963600158691
3/22/2021 6:23:00 PM, 3/22/2021 10:23:00 PM, 13.5477771759033
3/22/2021 6:24:00 PM, 3/22/2021 10:24:00 PM, 14.4637746810913
3/22/2021 6:25:00 PM, 3/22/2021 10:25:00 PM, 16.6506462097168
3/22/2021 6:26:00 PM, 3/22/2021 10:26:00 PM, 18.704195022583
3/22/2021 6:27:00 PM, 3/22/2021 10:27:00 PM, 18.4702548980713
3/22/2021 6:28:00 PM, 3/22/2021 10:28:00 PM, 15.1124448776245
3/22/2021 6:29:00 PM, 3/22/2021 10:29:00 PM, 14.5366725921631
3/22/2021 6:30:00 PM, 3/22/2021 10:30:00 PM, 14.6206617355347
3/22/2021 6:31:00 PM, 3/22/2021 10:31:00 PM, 14.9717111587524
3/22/2021 6:32:00 PM, 3/22/2021 10:32:00 PM, 16.2570133209229
3/22/2021 6:33:00 PM, 3/22/2021 10:33:00 PM, 17.5705947875977
3/22/2021 6:34:00 PM, 3/22/2021 10:34:00 PM, 17.441011428833
3/22/2021 6:35:00 PM, 3/22/2021 10:35:00 PM, 17.9525470733643
3/22/2021 6:36:00 PM, 3/22/2021 10:36:00 PM, 19.8898773193359
3/22/2021 6:37:00 PM, 3/22/2021 10:37:00 PM, 18.6602478027344
3/22/2021 6:38:00 PM, 3/22/2021 10:38:00 PM, 19.9742488861084
3/22/2021 6:39:00 PM, 3/22/2021 10:39:00 PM, 21.6857795715332
3/22/2021 6:40:00 PM, 3/22/2021 10:40:00 PM, 22.2977657318115
3/22/2021 6:41:00 PM, 3/22/2021 10:41:00 PM, 22.2977657318115
3/22/2021 6:42:00 PM, 3/22/2021 10:42:00 PM, 22.2619495391846
3/22/2021 6:43:00 PM, 3/22/2021 10:43:00 PM, 25.1660499572754
3/22/2021 6:44:00 PM, 3/22/2021 10:44:00 PM, 23.7404479980469
3/22/2021 6:45:00 PM, 3/22/2021 10:45:00 PM, 21.90212059021
3/22/2021 6:46:00 PM, 3/22/2021 10:46:00 PM, 22.8590488433838
3/22/2021 6:47:00 PM, 3/22/2021 10:47:00 PM, 24.1355495452881
3/22/2021 6:48:00 PM, 3/22/2021 10:48:00 PM, 25.8262119293213
3/22/2021 6:49:00 PM, 3/22/2021 10:49:00 PM, 24.708438873291
3/22/2021 6:50:00 PM, 3/22/2021 10:50:00 PM, 22.9250316619873
3/22/2021 6:51:00 PM, 3/22/2021 10:51:00 PM, 24.2440090179443
3/22/2021 6:52:00 PM, 3/22/2021 10:52:00 PM, 23.3036975860596
3/22/2021 6:53:00 PM, 3/22/2021 10:53:00 PM, 24.3343753814697
3/22/2021 6:54:00 PM, 3/22/2021 10:54:00 PM, 22.2765789031982
3/22/2021 6:55:00 PM, 3/22/2021 10:55:00 PM, 23.9259376525879
3/22/2021 6:56:00 PM, 3/22/2021 10:56:00 PM, 24.5156650543213
3/22/2021 6:57:00 PM, 3/22/2021 10:57:00 PM, 23.9330997467041
3/22/2021 6:58:00 PM, 3/22/2021 10:58:00 PM, 22.2820224761963
3/22/2021 6:59:00 PM, 3/22/2021 10:59:00 PM, 24.2179050445557
3/22/2021 7:00:00 PM, 3/22/2021 11:00:00 PM, 25.25608253479
3/22/2021 7:01:00 PM, 3/22/2021 11:01:00 PM, 25.9936485290527
3/22/2021 7:02:00 PM, 3/22/2021 11:02:00 PM, 26.9016628265381
3/22/2021 7:03:00 PM, 3/22/2021 11:03:00 PM, 26.8326663970947
3/22/2021 7:04:00 PM, 3/22/2021 11:04:00 PM, 23.3572311401367
3/22/2021 7:05:00 PM, 3/22/2021 11:05:00 PM, 25.1398639678955
3/22/2021 7:06:00 PM, 3/22/2021 11:06:00 PM, 21.8787155151367
3/22/2021 7:07:00 PM, 3/22/2021 11:07:00 PM, 23.0935020446777
3/22/2021 7:08:00 PM, 3/22/2021 11:08:00 PM, 25.7027912139893
3/22/2021 7:09:00 PM, 3/22/2021 11:09:00 PM, 27.3151264190674
3/22/2021 7:10:00 PM, 3/22/2021 11:10:00 PM, 25.6060848236084
3/22/2021 7:11:00 PM, 3/22/2021 11:11:00 PM, 22.0005569458008
3/22/2021 7:12:00 PM, 3/22/2021 11:12:00 PM, 20.6224822998047
3/22/2021 7:13:00 PM, 3/22/2021 11:13:00 PM, 22.0994396209717
3/22/2021 7:14:00 PM, 3/22/2021 11:14:00 PM, 21.777379989624
3/22/2021 7:15:00 PM, 3/22/2021 11:15:00 PM, 23.5549049377441
3/22/2021 7:16:00 PM, 3/22/2021 11:16:00 PM, 22.0172882080078
3/22/2021 7:17:00 PM, 3/22/2021 11:17:00 PM, 17.820556640625
3/22/2021 7:18:00 PM, 3/22/2021 11:18:00 PM, 18.8044185638428
3/22/2021 7:19:00 PM, 3/22/2021 11:19:00 PM, 19.9414958953857
3/22/2021 7:20:00 PM, 3/22/2021 11:20:00 PM, 20.4191150665283
3/22/2021 7:21:00 PM, 3/22/2021 11:21:00 PM, 19.7667217254639
3/22/2021 7:22:00 PM, 3/22/2021 11:22:00 PM, 20.6633625030518
3/22/2021 7:23:00 PM, 3/22/2021 11:23:00 PM, 23.0944232940674
3/22/2021 7:24:00 PM, 3/22/2021 11:24:00 PM, 20.5260066986084
3/22/2021 7:25:00 PM, 3/22/2021 11:25:00 PM, 12.5065641403198
3/22/2021 7:26:00 PM, 3/22/2021 11:26:00 PM, 14.701979637146
3/22/2021 7:27:00 PM, 3/22/2021 11:27:00 PM, 14.839919090271
3/22/2021 7:28:00 PM, 3/22/2021 11:28:00 PM, 17.3733425140381
3/22/2021 7:29:00 PM, 3/22/2021 11:29:00 PM, 16.5057010650635
3/22/2021 7:30:00 PM, 3/22/2021 11:30:00 PM, 15.4878225326538
3/22/2021 7:31:00 PM, 3/22/2021 11:31:00 PM, 20.64013671875
3/22/2021 7:32:00 PM, 3/22/2021 11:32:00 PM, 18.6907291412354
3/22/2021 7:33:00 PM, 3/22/2021 11:33:00 PM, 19.2660217285156
3/22/2021 7:34:00 PM, 3/22/2021 11:34:00 PM, 21.2301063537598
3/22/2021 7:35:00 PM, 3/22/2021 11:35:00 PM, 19.8770961761475
3/22/2021 7:36:00 PM, 3/22/2021 11:36:00 PM, 17.7353897094727
3/22/2021 7:37:00 PM, 3/22/2021 11:37:00 PM, 18.3466701507568
3/22/2021 7:38:00 PM, 3/22/2021 11:38:00 PM, 20.0757789611816
3/22/2021 7:39:00 PM, 3/22/2021 11:39:00 PM, 18.8327083587646
3/22/2021 7:40:00 PM, 3/22/2021 11:40:00 PM, 19.9583110809326
3/22/2021 7:41:00 PM, 3/22/2021 11:41:00 PM, 20.3581981658936
3/22/2021 7:42:00 PM, 3/22/2021 11:42:00 PM, 20.3581981658936
3/22/2021 7:43:00 PM, 3/22/2021 11:43:00 PM, 24.2578868865967
3/22/2021 7:44:00 PM, 3/22/2021 11:44:00 PM, 30.6413764953613
3/22/2021 7:45:00 PM, 3/22/2021 11:45:00 PM, 28.1737461090088
3/22/2021 7:46:00 PM, 3/22/2021 11:46:00 PM, 29.3217029571533
3/22/2021 7:47:00 PM, 3/22/2021 11:47:00 PM, 27.6323337554932
3/22/2021 7:48:00 PM, 3/22/2021 11:48:00 PM, 28.4859504699707
3/22/2021 7:49:00 PM, 3/22/2021 11:49:00 PM, 30.4271621704102
3/22/2021 7:50:00 PM, 3/22/2021 11:50:00 PM, 29.7127571105957
3/22/2021 7:51:00 PM, 3/22/2021 11:51:00 PM, 28.4623184204102
3/22/2021 7:52:00 PM, 3/22/2021 11:52:00 PM, 24.5775375366211
3/22/2021 7:53:00 PM, 3/22/2021 11:53:00 PM, 25.1799583435059
3/22/2021 7:54:00 PM, 3/22/2021 11:54:00 PM, 24.8854598999023
3/22/2021 7:55:00 PM, 3/22/2021 11:55:00 PM, 23.9983291625977
3/22/2021 7:56:00 PM, 3/22/2021 11:56:00 PM, 26.8767013549805
3/22/2021 7:57:00 PM, 3/22/2021 11:57:00 PM, 31.3333530426025
3/22/2021 7:58:00 PM, 3/22/2021 11:58:00 PM, 34.3609924316406
3/22/2021 7:59:00 PM, 3/22/2021 11:59:00 PM, 34.8741989135742
3/22/2021 8:00:00 PM, 3/23/2021 12:00:00 AM, 33.9572486877441
3/22/2021 8:01:00 PM, 3/23/2021 12:01:00 AM, 31.7422142028809
3/22/2021 8:02:00 PM, 3/23/2021 12:02:00 AM, 34.0931205749512
3/22/2021 8:03:00 PM, 3/23/2021 12:03:00 AM, 35.1746482849121
3/22/2021 8:04:00 PM, 3/23/2021 12:04:00 AM, 37.946102142334
3/22/2021 8:05:00 PM, 3/23/2021 12:05:00 AM, 39.9618988037109
3/22/2021 8:06:00 PM, 3/23/2021 12:06:00 AM, 39.7952194213867
3/22/2021 8:07:00 PM, 3/23/2021 12:07:00 AM, 40.7231712341309
3/22/2021 8:08:00 PM, 3/23/2021 12:08:00 AM, 42.787525177002
3/22/2021 8:09:00 PM, 3/23/2021 12:09:00 AM, 37.9168815612793
3/22/2021 8:10:00 PM, 3/23/2021 12:10:00 AM, 36.7836380004883
3/22/2021 8:11:00 PM, 3/23/2021 12:11:00 AM, 39.7622146606445
3/22/2021 8:12:00 PM, 3/23/2021 12:12:00 AM, 37.4380073547363
3/22/2021 8:13:00 PM, 3/23/2021 12:13:00 AM, 33.5614852905273
3/22/2021 8:14:00 PM, 3/23/2021 12:14:00 AM, 33.156810760498
3/22/2021 8:15:00 PM, 3/23/2021 12:15:00 AM, 31.5768985748291
3/22/2021 8:16:00 PM, 3/23/2021 12:16:00 AM, 30.0003604888916
3/22/2021 8:17:00 PM, 3/23/2021 12:17:00 AM, 29.4863166809082
3/22/2021 8:18:00 PM, 3/23/2021 12:18:00 AM, 27.4987659454346
3/22/2021 8:19:00 PM, 3/23/2021 12:19:00 AM, 34.3851051330566
3/22/2021 8:20:00 PM, 3/23/2021 12:20:00 AM, 34.439510345459
3/22/2021 8:21:00 PM, 3/23/2021 12:21:00 AM, 33.1451263427734
3/22/2021 8:22:00 PM, 3/23/2021 12:22:00 AM, 36.197193145752
3/22/2021 8:23:00 PM, 3/23/2021 12:23:00 AM, 34.350471496582
3/22/2021 8:24:00 PM, 3/23/2021 12:24:00 AM, 35.2838325500488
3/22/2021 8:25:00 PM, 3/23/2021 12:25:00 AM, 31.0003681182861
3/22/2021 8:26:00 PM, 3/23/2021 12:26:00 AM, 32.1825675964355
3/22/2021 8:27:00 PM, 3/23/2021 12:27:00 AM, 29.9580707550049
3/22/2021 8:28:00 PM, 3/23/2021 12:28:00 AM, 30.1053161621094
3/22/2021 8:29:00 PM, 3/23/2021 12:29:00 AM, 31.292049407959
3/22/2021 8:30:00 PM, 3/23/2021 12:30:00 AM, 31.7127227783203
3/22/2021 8:31:00 PM, 3/23/2021 12:31:00 AM, 33.3191795349121
3/22/2021 8:32:00 PM, 3/23/2021 12:32:00 AM, 34.0144729614258
3/22/2021 8:33:00 PM, 3/23/2021 12:33:00 AM, 35.8049812316895
3/22/2021 8:34:00 PM, 3/23/2021 12:34:00 AM, 34.8023834228516
3/22/2021 8:35:00 PM, 3/23/2021 12:35:00 AM, 35.9539031982422
3/22/2021 8:36:00 PM, 3/23/2021 12:36:00 AM, 35.8225746154785
3/22/2021 8:37:00 PM, 3/23/2021 12:37:00 AM, 35.1483879089355
3/22/2021 8:38:00 PM, 3/23/2021 12:38:00 AM, 35.6459274291992
3/22/2021 8:39:00 PM, 3/23/2021 12:39:00 AM, 36.1992034912109
3/22/2021 8:40:00 PM, 3/23/2021 12:40:00 AM, 34.398250579834
3/22/2021 8:41:00 PM, 3/23/2021 12:41:00 AM, 36.1920204162598
3/22/2021 8:42:00 PM, 3/23/2021 12:42:00 AM, 37.9008827209473
3/22/2021 8:43:00 PM, 3/23/2021 12:43:00 AM, 37.9008827209473
3/22/2021 8:44:00 PM, 3/23/2021 12:44:00 AM, 37.7790260314941
3/22/2021 8:45:00 PM, 3/23/2021 12:45:00 AM, 34.1435661315918
3/22/2021 8:46:00 PM, 3/23/2021 12:46:00 AM, 34.674919128418
3/22/2021 8:47:00 PM, 3/23/2021 12:47:00 AM, 35.8561859130859
3/22/2021 8:48:00 PM, 3/23/2021 12:48:00 AM, 37.5995330810547
3/22/2021 8:49:00 PM, 3/23/2021 12:49:00 AM, 37.209659576416
3/22/2021 8:50:00 PM, 3/23/2021 12:50:00 AM, 38.3730125427246
3/22/2021 8:51:00 PM, 3/23/2021 12:51:00 AM, 34.222095489502
3/22/2021 8:52:00 PM, 3/23/2021 12:52:00 AM, 35.8925819396973
3/22/2021 8:53:00 PM, 3/23/2021 12:53:00 AM, 35.0198135375977
3/22/2021 8:54:00 PM, 3/23/2021 12:54:00 AM, 32.292350769043
3/22/2021 8:55:00 PM, 3/23/2021 12:55:00 AM, 26.1872901916504
3/22/2021 8:56:00 PM, 3/23/2021 12:56:00 AM, 22.7779483795166
3/22/2021 8:57:00 PM, 3/23/2021 12:57:00 AM, 25.4151287078857
3/22/2021 8:58:00 PM, 3/23/2021 12:58:00 AM, 24.7709293365479
3/22/2021 8:59:00 PM, 3/23/2021 12:59:00 AM, 25.911003112793
3/22/2021 9:00:00 PM, 3/23/2021 1:00:00 AM, 26.4209117889404
3/22/2021 9:01:00 PM, 3/23/2021 1:01:00 AM, 27.8187294006348
3/22/2021 9:02:00 PM, 3/23/2021 1:02:00 AM, 28.3579959869385
3/22/2021 9:03:00 PM, 3/23/2021 1:03:00 AM, 30.139368057251
3/22/2021 9:04:00 PM, 3/23/2021 1:04:00 AM, 28.5612716674805
3/22/2021 9:05:00 PM, 3/23/2021 1:05:00 AM, 26.1216430664063
3/22/2021 9:06:00 PM, 3/23/2021 1:06:00 AM, 28.7221279144287
3/22/2021 9:07:00 PM, 3/23/2021 1:07:00 AM, 31.5036811828613
3/22/2021 9:08:00 PM, 3/23/2021 1:08:00 AM, 31.3174228668213
3/22/2021 9:09:00 PM, 3/23/2021 1:09:00 AM, 29.0178203582764
3/22/2021 9:10:00 PM, 3/23/2021 1:10:00 AM, 29.1642475128174
3/22/2021 9:11:00 PM, 3/23/2021 1:11:00 AM, 29.0630702972412
3/22/2021 9:12:00 PM, 3/23/2021 1:12:00 AM, 30.2091217041016
3/22/2021 9:13:00 PM, 3/23/2021 1:13:00 AM, 29.0779495239258
3/22/2021 9:14:00 PM, 3/23/2021 1:14:00 AM, 29.9589538574219
3/22/2021 9:15:00 PM, 3/23/2021 1:15:00 AM, 25.1413326263428
3/22/2021 9:16:00 PM, 3/23/2021 1:16:00 AM, 24.3709545135498
3/22/2021 9:17:00 PM, 3/23/2021 1:17:00 AM, 21.4951343536377
3/22/2021 9:18:00 PM, 3/23/2021 1:18:00 AM, 23.3477897644043
3/22/2021 9:19:00 PM, 3/23/2021 1:19:00 AM, 25.0781269073486
3/22/2021 9:20:00 PM, 3/23/2021 1:20:00 AM, 25.5108661651611
3/22/2021 9:21:00 PM, 3/23/2021 1:21:00 AM, 26.7616119384766
3/22/2021 9:22:00 PM, 3/23/2021 1:22:00 AM, 24.9489078521729
3/22/2021 9:23:00 PM, 3/23/2021 1:23:00 AM, 26.3418807983398
3/22/2021 9:24:00 PM, 3/23/2021 1:24:00 AM, 28.8829231262207
3/22/2021 9:25:00 PM, 3/23/2021 1:25:00 AM, 30.8006496429443
3/22/2021 9:26:00 PM, 3/23/2021 1:26:00 AM, 30.7268943786621
3/22/2021 9:27:00 PM, 3/23/2021 1:27:00 AM, 26.8610458374023
3/22/2021 9:28:00 PM, 3/23/2021 1:28:00 AM, 23.4243927001953
3/22/2021 9:29:00 PM, 3/23/2021 1:29:00 AM, 23.4906558990479
3/22/2021 9:30:00 PM, 3/23/2021 1:30:00 AM, 26.5370845794678
3/22/2021 9:31:00 PM, 3/23/2021 1:31:00 AM, 28.3805236816406
3/22/2021 9:32:00 PM, 3/23/2021 1:32:00 AM, 27.1649169921875
3/22/2021 9:33:00 PM, 3/23/2021 1:33:00 AM, 26.8471374511719
3/22/2021 9:34:00 PM, 3/23/2021 1:34:00 AM, 27.9831600189209
3/22/2021 9:35:00 PM, 3/23/2021 1:35:00 AM, 25.5755367279053
3/22/2021 9:36:00 PM, 3/23/2021 1:36:00 AM, 25.0755805969238
3/22/2021 9:37:00 PM, 3/23/2021 1:37:00 AM, 24.7535610198975
3/22/2021 9:38:00 PM, 3/23/2021 1:38:00 AM, 22.145809173584
3/22/2021 9:39:00 PM, 3/23/2021 1:39:00 AM, 25.2430114746094
3/22/2021 9:40:00 PM, 3/23/2021 1:40:00 AM, 24.3376598358154
3/22/2021 9:41:00 PM, 3/23/2021 1:41:00 AM, 23.5319309234619
3/22/2021 9:42:00 PM, 3/23/2021 1:42:00 AM, 24.9256801605225
3/22/2021 9:43:00 PM, 3/23/2021 1:43:00 AM, 24.5675239562988
3/22/2021 9:44:00 PM, 3/23/2021 1:44:00 AM, 24.5675239562988
3/22/2021 9:45:00 PM, 3/23/2021 1:45:00 AM, 23.8778190612793
3/22/2021 9:46:00 PM, 3/23/2021 1:46:00 AM, 23.672779083252
3/22/2021 9:47:00 PM, 3/23/2021 1:47:00 AM, 25.1925239562988
3/22/2021 9:48:00 PM, 3/23/2021 1:48:00 AM, 23.9095058441162
3/22/2021 9:49:00 PM, 3/23/2021 1:49:00 AM, 21.2161674499512
3/22/2021 9:50:00 PM, 3/23/2021 1:50:00 AM, 26.1461963653564
3/22/2021 9:51:00 PM, 3/23/2021 1:51:00 AM, 26.3817825317383
3/22/2021 9:52:00 PM, 3/23/2021 1:52:00 AM, 20.901388168335
3/22/2021 9:53:00 PM, 3/23/2021 1:53:00 AM, 19.1724720001221
3/22/2021 9:54:00 PM, 3/23/2021 1:54:00 AM, 18.4914836883545
3/22/2021 9:55:00 PM, 3/23/2021 1:55:00 AM, 15.5428609848022
3/22/2021 9:56:00 PM, 3/23/2021 1:56:00 AM, 18.3891754150391
3/22/2021 9:57:00 PM, 3/23/2021 1:57:00 AM, 20.1456108093262
3/22/2021 9:58:00 PM, 3/23/2021 1:58:00 AM, 18.5092163085938
3/22/2021 9:59:00 PM, 3/23/2021 1:59:00 AM, 21.2225818634033
3/22/2021 10:00:00 PM, 3/23/2021 2:00:00 AM, 24.6237754821777
3/22/2021 10:01:00 PM, 3/23/2021 2:01:00 AM, 23.6718997955322
3/22/2021 10:02:00 PM, 3/23/2021 2:02:00 AM, 26.4925994873047
3/22/2021 10:03:00 PM, 3/23/2021 2:03:00 AM, 27.2772941589355
3/22/2021 10:04:00 PM, 3/23/2021 2:04:00 AM, 28.4278182983398
3/22/2021 10:05:00 PM, 3/23/2021 2:05:00 AM, 26.6806411743164
3/22/2021 10:06:00 PM, 3/23/2021 2:06:00 AM, 25.7222213745117
3/22/2021 10:07:00 PM, 3/23/2021 2:07:00 AM, 24.6971435546875
3/22/2021 10:08:00 PM, 3/23/2021 2:08:00 AM, 21.2670097351074
3/22/2021 10:09:00 PM, 3/23/2021 2:09:00 AM, 23.3297004699707
3/22/2021 10:10:00 PM, 3/23/2021 2:10:00 AM, 21.2389278411865
3/22/2021 10:11:00 PM, 3/23/2021 2:11:00 AM, 20.9103298187256
3/22/2021 10:12:00 PM, 3/23/2021 2:12:00 AM, 20.8180541992188
3/22/2021 10:13:00 PM, 3/23/2021 2:13:00 AM, 24.6617412567139
3/22/2021 10:14:00 PM, 3/23/2021 2:14:00 AM, 27.2855529785156
3/22/2021 10:15:00 PM, 3/23/2021 2:15:00 AM, 21.8714637756348
3/22/2021 10:16:00 PM, 3/23/2021 2:16:00 AM, 23.5849533081055
3/22/2021 10:17:00 PM, 3/23/2021 2:17:00 AM, 25.8244209289551
3/22/2021 10:18:00 PM, 3/23/2021 2:18:00 AM, 24.1399784088135
3/22/2021 10:19:00 PM, 3/23/2021 2:19:00 AM, 27.5793228149414
3/22/2021 10:20:00 PM, 3/23/2021 2:20:00 AM, 26.5582809448242
3/22/2021 10:21:00 PM, 3/23/2021 2:21:00 AM, 27.1601505279541
3/22/2021 10:22:00 PM, 3/23/2021 2:22:00 AM, 25.9537525177002
3/22/2021 10:23:00 PM, 3/23/2021 2:23:00 AM, 21.4861488342285
3/22/2021 10:24:00 PM, 3/23/2021 2:24:00 AM, 19.8509407043457
3/22/2021 10:25:00 PM, 3/23/2021 2:25:00 AM, 20.8586349487305
3/22/2021 10:26:00 PM, 3/23/2021 2:26:00 AM, 20.0117740631104
3/22/2021 10:27:00 PM, 3/23/2021 2:27:00 AM, 21.0114994049072
3/22/2021 10:28:00 PM, 3/23/2021 2:28:00 AM, 18.9198188781738
3/22/2021 10:29:00 PM, 3/23/2021 2:29:00 AM, 16.7973461151123
3/22/2021 10:30:00 PM, 3/23/2021 2:30:00 AM, 16.9128093719482
3/22/2021 10:31:00 PM, 3/23/2021 2:31:00 AM, 19.5975780487061
3/22/2021 10:32:00 PM, 3/23/2021 2:32:00 AM, 20.0352001190186
3/22/2021 10:33:00 PM, 3/23/2021 2:33:00 AM, 21.0418796539307
3/22/2021 10:34:00 PM, 3/23/2021 2:34:00 AM, 19.4369735717773
3/22/2021 10:35:00 PM, 3/23/2021 2:35:00 AM, 21.3905429840088
3/22/2021 10:36:00 PM, 3/23/2021 2:36:00 AM, 18.5724964141846
3/22/2021 10:37:00 PM, 3/23/2021 2:37:00 AM, 19.7726993560791
3/22/2021 10:38:00 PM, 3/23/2021 2:38:00 AM, 20.9464931488037
3/22/2021 10:39:00 PM, 3/23/2021 2:39:00 AM, 19.6003093719482
3/22/2021 10:40:00 PM, 3/23/2021 2:40:00 AM, 20.4091186523438
3/22/2021 10:41:00 PM, 3/23/2021 2:41:00 AM, 20.6187419891357
3/22/2021 10:42:00 PM, 3/23/2021 2:42:00 AM, 21.3813438415527
3/22/2021 10:43:00 PM, 3/23/2021 2:43:00 AM, 20.5823669433594
3/22/2021 10:44:00 PM, 3/23/2021 2:44:00 AM, 19.1274394989014
3/22/2021 10:45:00 PM, 3/23/2021 2:45:00 AM, 19.1274394989014
3/22/2021 10:46:00 PM, 3/23/2021 2:46:00 AM, 19.1274394989014
3/22/2021 10:47:00 PM, 3/23/2021 2:47:00 AM, 17.8491535186768
3/22/2021 10:48:00 PM, 3/23/2021 2:48:00 AM, 15.9615755081177
3/22/2021 10:49:00 PM, 3/23/2021 2:49:00 AM, 15.6150932312012
3/22/2021 10:50:00 PM, 3/23/2021 2:50:00 AM, 15.5103216171265
3/22/2021 10:51:00 PM, 3/23/2021 2:51:00 AM, 15.1656341552734
3/22/2021 10:52:00 PM, 3/23/2021 2:52:00 AM, 17.7412796020508
3/22/2021 10:53:00 PM, 3/23/2021 2:53:00 AM, 17.459545135498
3/22/2021 10:54:00 PM, 3/23/2021 2:54:00 AM, 17.9238834381104
3/22/2021 10:55:00 PM, 3/23/2021 2:55:00 AM, 16.3009834289551
3/22/2021 10:56:00 PM, 3/23/2021 2:56:00 AM, 18.6521492004395
3/22/2021 10:57:00 PM, 3/23/2021 2:57:00 AM, 20.6590423583984
3/22/2021 10:58:00 PM, 3/23/2021 2:58:00 AM, 18.9675807952881
3/22/2021 10:59:00 PM, 3/23/2021 2:59:00 AM, 19.9114894866943
3/22/2021 11:00:00 PM, 3/23/2021 3:00:00 AM, 16.668981552124
3/22/2021 11:01:00 PM, 3/23/2021 3:01:00 AM, 16.908670425415
3/22/2021 11:02:00 PM, 3/23/2021 3:02:00 AM, 17.3973388671875
3/22/2021 11:03:00 PM, 3/23/2021 3:03:00 AM, 17.0145626068115
3/22/2021 11:04:00 PM, 3/23/2021 3:04:00 AM, 15.5465421676636
3/22/2021 11:05:00 PM, 3/23/2021 3:05:00 AM, 16.4563484191895
3/22/2021 11:06:00 PM, 3/23/2021 3:06:00 AM, 15.2233762741089
3/22/2021 11:07:00 PM, 3/23/2021 3:07:00 AM, 15.776517868042
3/22/2021 11:08:00 PM, 3/23/2021 3:08:00 AM, 17.3527317047119
3/22/2021 11:09:00 PM, 3/23/2021 3:09:00 AM, 15.2052659988403
3/22/2021 11:10:00 PM, 3/23/2021 3:10:00 AM, 14.184684753418
3/22/2021 11:11:00 PM, 3/23/2021 3:11:00 AM, 14.5125026702881
3/22/2021 11:12:00 PM, 3/23/2021 3:12:00 AM, 15.7113542556763
3/22/2021 11:13:00 PM, 3/23/2021 3:13:00 AM, 15.4678010940552
3/22/2021 11:14:00 PM, 3/23/2021 3:14:00 AM, 15.5496702194214
3/22/2021 11:15:00 PM, 3/23/2021 3:15:00 AM, 16.8319225311279
3/22/2021 11:16:00 PM, 3/23/2021 3:16:00 AM, 17.4240798950195
3/22/2021 11:17:00 PM, 3/23/2021 3:17:00 AM, 18.6580982208252
3/22/2021 11:18:00 PM, 3/23/2021 3:18:00 AM, 22.0616703033447
3/22/2021 11:19:00 PM, 3/23/2021 3:19:00 AM, 22.4936008453369
3/22/2021 11:20:00 PM, 3/23/2021 3:20:00 AM, 23.7176456451416
3/22/2021 11:21:00 PM, 3/23/2021 3:21:00 AM, 24.2369003295898
3/22/2021 11:22:00 PM, 3/23/2021 3:22:00 AM, 23.9916248321533
3/22/2021 11:23:00 PM, 3/23/2021 3:23:00 AM, 23.03395652771
3/22/2021 11:24:00 PM, 3/23/2021 3:24:00 AM, 25.3133220672607
3/22/2021 11:25:00 PM, 3/23/2021 3:25:00 AM, 25.518928527832
3/22/2021 11:26:00 PM, 3/23/2021 3:26:00 AM, 28.3677558898926
3/22/2021 11:27:00 PM, 3/23/2021 3:27:00 AM, 28.9519023895264
3/22/2021 11:28:00 PM, 3/23/2021 3:28:00 AM, 26.3637275695801
3/22/2021 11:29:00 PM, 3/23/2021 3:29:00 AM, 17.0781841278076
3/22/2021 11:30:00 PM, 3/23/2021 3:30:00 AM, 19.3554019927979
3/22/2021 11:31:00 PM, 3/23/2021 3:31:00 AM, 20.0373706817627
3/22/2021 11:32:00 PM, 3/23/2021 3:32:00 AM, 21.0563507080078
3/22/2021 11:33:00 PM, 3/23/2021 3:33:00 AM, 19.5404090881348
3/22/2021 11:34:00 PM, 3/23/2021 3:34:00 AM, 19.5127563476563
3/22/2021 11:35:00 PM, 3/23/2021 3:35:00 AM, 20.849365234375
3/22/2021 11:36:00 PM, 3/23/2021 3:36:00 AM, 23.532787322998
3/22/2021 11:37:00 PM, 3/23/2021 3:37:00 AM, 25.2034206390381
3/22/2021 11:38:00 PM, 3/23/2021 3:38:00 AM, 27.3051986694336
3/22/2021 11:39:00 PM, 3/23/2021 3:39:00 AM, 26.1088581085205
3/22/2021 11:40:00 PM, 3/23/2021 3:40:00 AM, 25.7232284545898
3/22/2021 11:41:00 PM, 3/23/2021 3:41:00 AM, 21.0995788574219
3/22/2021 11:42:00 PM, 3/23/2021 3:42:00 AM, 23.2678756713867
3/22/2021 11:43:00 PM, 3/23/2021 3:43:00 AM, 25.1638259887695
3/22/2021 11:44:00 PM, 3/23/2021 3:44:00 AM, 24.7975692749023
3/22/2021 11:45:00 PM, 3/23/2021 3:45:00 AM, 26.5818119049072
3/22/2021 11:46:00 PM, 3/23/2021 3:46:00 AM, 26.6628704071045
3/22/2021 11:47:00 PM, 3/23/2021 3:47:00 AM, 26.6628704071045
3/22/2021 11:48:00 PM, 3/23/2021 3:48:00 AM, 28.236536026001
3/22/2021 11:49:00 PM, 3/23/2021 3:49:00 AM, 28.3444652557373
3/22/2021 11:50:00 PM, 3/23/2021 3:50:00 AM, 25.7989311218262
3/22/2021 11:51:00 PM, 3/23/2021 3:51:00 AM, 24.1301574707031
3/22/2021 11:52:00 PM, 3/23/2021 3:52:00 AM, 24.5804786682129
3/22/2021 11:53:00 PM, 3/23/2021 3:53:00 AM, 26.3807888031006
3/22/2021 11:54:00 PM, 3/23/2021 3:54:00 AM, 25.3939819335937
3/22/2021 11:55:00 PM, 3/23/2021 3:55:00 AM, 25.7902717590332
3/22/2021 11:56:00 PM, 3/23/2021 3:56:00 AM, 24.8486671447754
3/22/2021 11:57:00 PM, 3/23/2021 3:57:00 AM, 25.5686569213867
3/22/2021 11:58:00 PM, 3/23/2021 3:58:00 AM, 25.9283142089844
3/22/2021 11:59:00 PM, 3/23/2021 3:59:00 AM, 23.9959735870361
3/23/2021 12:00:00 AM, 3/23/2021 4:00:00 AM, 24.6110363006592
3/23/2021 12:01:00 AM, 3/23/2021 4:01:00 AM, 25.452112197876
3/23/2021 12:02:00 AM, 3/23/2021 4:02:00 AM, 24.7086601257324
3/23/2021 12:03:00 AM, 3/23/2021 4:03:00 AM, 25.5297927856445
3/23/2021 12:04:00 AM, 3/23/2021 4:04:00 AM, 25.6303043365479
3/23/2021 12:05:00 AM, 3/23/2021 4:05:00 AM, 22.310359954834
3/23/2021 12:06:00 AM, 3/23/2021 4:06:00 AM, 21.5592288970947
3/23/2021 12:07:00 AM, 3/23/2021 4:07:00 AM, 22.2064609527588
3/23/2021 12:08:00 AM, 3/23/2021 4:08:00 AM, 24.8974494934082
3/23/2021 12:09:00 AM, 3/23/2021 4:09:00 AM, 25.2504692077637
3/23/2021 12:10:00 AM, 3/23/2021 4:10:00 AM, 25.2746982574463
3/23/2021 12:11:00 AM, 3/23/2021 4:11:00 AM, 24.3166446685791
3/23/2021 12:12:00 AM, 3/23/2021 4:12:00 AM, 24.6520366668701
3/23/2021 12:13:00 AM, 3/23/2021 4:13:00 AM, 23.7100257873535
3/23/2021 12:14:00 AM, 3/23/2021 4:14:00 AM, 22.909330368042
3/23/2021 12:15:00 AM, 3/23/2021 4:15:00 AM, 22.2524166107178
3/23/2021 12:16:00 AM, 3/23/2021 4:16:00 AM, 21.4919147491455
3/23/2021 12:17:00 AM, 3/23/2021 4:17:00 AM, 20.1869297027588
3/23/2021 12:18:00 AM, 3/23/2021 4:18:00 AM, 18.9972610473633
3/23/2021 12:19:00 AM, 3/23/2021 4:19:00 AM, 19.1112670898438
3/23/2021 12:20:00 AM, 3/23/2021 4:20:00 AM, 19.8935737609863
3/23/2021 12:21:00 AM, 3/23/2021 4:21:00 AM, 20.4351615905762
3/23/2021 12:22:00 AM, 3/23/2021 4:22:00 AM, 21.3957996368408
3/23/2021 12:23:00 AM, 3/23/2021 4:23:00 AM, 22.1643371582031
3/23/2021 12:24:00 AM, 3/23/2021 4:24:00 AM, 21.6681327819824
3/23/2021 12:25:00 AM, 3/23/2021 4:25:00 AM, 22.1042900085449
3/23/2021 12:26:00 AM, 3/23/2021 4:26:00 AM, 22.2725143432617
3/23/2021 12:27:00 AM, 3/23/2021 4:27:00 AM, 21.2023620605469
3/23/2021 12:28:00 AM, 3/23/2021 4:28:00 AM, 21.3127498626709
3/23/2021 12:29:00 AM, 3/23/2021 4:29:00 AM, 21.0885124206543
3/23/2021 12:30:00 AM, 3/23/2021 4:30:00 AM, 20.8170223236084
3/23/2021 12:31:00 AM, 3/23/2021 4:31:00 AM, 20.2138500213623
3/23/2021 12:32:00 AM, 3/23/2021 4:32:00 AM, 20.0616397857666
3/23/2021 12:33:00 AM, 3/23/2021 4:33:00 AM, 21.1744747161865
3/23/2021 12:34:00 AM, 3/23/2021 4:34:00 AM, 23.4985008239746
3/23/2021 12:35:00 AM, 3/23/2021 4:35:00 AM, 25.4301338195801
3/23/2021 12:36:00 AM, 3/23/2021 4:36:00 AM, 26.1659030914307
3/23/2021 12:37:00 AM, 3/23/2021 4:37:00 AM, 26.6288585662842
3/23/2021 12:38:00 AM, 3/23/2021 4:38:00 AM, 27.06178855896
3/23/2021 12:39:00 AM, 3/23/2021 4:39:00 AM, 26.4288539886475
3/23/2021 12:40:00 AM, 3/23/2021 4:40:00 AM, 26.3883190155029
3/23/2021 12:41:00 AM, 3/23/2021 4:41:00 AM, 27.0575313568115
3/23/2021 12:42:00 AM, 3/23/2021 4:42:00 AM, 27.8995838165283
3/23/2021 12:43:00 AM, 3/23/2021 4:43:00 AM, 28.7441272735596
3/23/2021 12:44:00 AM, 3/23/2021 4:44:00 AM, 28.0409336090088
3/23/2021 12:45:00 AM, 3/23/2021 4:45:00 AM, 28.7510013580322
3/23/2021 12:46:00 AM, 3/23/2021 4:46:00 AM, 29.6245956420898
3/23/2021 12:47:00 AM, 3/23/2021 4:47:00 AM, 29.8530197143555
3/23/2021 12:48:00 AM, 3/23/2021 4:48:00 AM, 29.8530197143555
3/23/2021 12:49:00 AM, 3/23/2021 4:49:00 AM, 31.688304901123
3/23/2021 12:50:00 AM, 3/23/2021 4:50:00 AM, 32.6247024536133
3/23/2021 12:51:00 AM, 3/23/2021 4:51:00 AM, 32.1420288085937
3/23/2021 12:52:00 AM, 3/23/2021 4:52:00 AM, 32.311164855957
3/23/2021 12:53:00 AM, 3/23/2021 4:53:00 AM, 33.0056228637695
3/23/2021 12:54:00 AM, 3/23/2021 4:54:00 AM, 31.3326930999756
3/23/2021 12:55:00 AM, 3/23/2021 4:55:00 AM, 31.1212997436523
3/23/2021 12:56:00 AM, 3/23/2021 4:56:00 AM, 30.8770751953125
3/23/2021 12:57:00 AM, 3/23/2021 4:57:00 AM, 26.9444160461426
3/23/2021 12:58:00 AM, 3/23/2021 4:58:00 AM, 25.190450668335
3/23/2021 12:59:00 AM, 3/23/2021 4:59:00 AM, 22.5963726043701
3/23/2021 1:00:00 AM, 3/23/2021 5:00:00 AM, 21.9553203582764
3/23/2021 1:01:00 AM, 3/23/2021 5:01:00 AM, 22.3043460845947
3/23/2021 1:02:00 AM, 3/23/2021 5:02:00 AM, 25.2260322570801
3/23/2021 1:03:00 AM, 3/23/2021 5:03:00 AM, 27.0710601806641
3/23/2021 1:04:00 AM, 3/23/2021 5:04:00 AM, 28.2306041717529
3/23/2021 1:05:00 AM, 3/23/2021 5:05:00 AM, 28.5488376617432
3/23/2021 1:06:00 AM, 3/23/2021 5:06:00 AM, 30.1454753875732
3/23/2021 1:07:00 AM, 3/23/2021 5:07:00 AM, 29.8753051757813
3/23/2021 1:08:00 AM, 3/23/2021 5:08:00 AM, 28.683177947998
3/23/2021 1:09:00 AM, 3/23/2021 5:09:00 AM, 29.1247711181641
3/23/2021 1:10:00 AM, 3/23/2021 5:10:00 AM, 27.5692672729492
3/23/2021 1:11:00 AM, 3/23/2021 5:11:00 AM, 25.7711887359619
3/23/2021 1:12:00 AM, 3/23/2021 5:12:00 AM, 25.9136085510254
3/23/2021 1:13:00 AM, 3/23/2021 5:13:00 AM, 25.3826961517334
3/23/2021 1:14:00 AM, 3/23/2021 5:14:00 AM, 25.6456928253174
3/23/2021 1:15:00 AM, 3/23/2021 5:15:00 AM, 24.7313556671143
3/23/2021 1:16:00 AM, 3/23/2021 5:16:00 AM, 23.8310680389404
3/23/2021 1:17:00 AM, 3/23/2021 5:17:00 AM, 22.3320808410645
3/23/2021 1:18:00 AM, 3/23/2021 5:18:00 AM, 22.9729671478271
3/23/2021 1:19:00 AM, 3/23/2021 5:19:00 AM, 22.0685691833496
3/23/2021 1:20:00 AM, 3/23/2021 5:20:00 AM, 21.9698028564453
3/23/2021 1:21:00 AM, 3/23/2021 5:21:00 AM, 21.0640544891357
3/23/2021 1:22:00 AM, 3/23/2021 5:22:00 AM, 20.297384262085
3/23/2021 1:23:00 AM, 3/23/2021 5:23:00 AM, 19.63698387146
3/23/2021 1:24:00 AM, 3/23/2021 5:24:00 AM, 18.6227493286133
3/23/2021 1:25:00 AM, 3/23/2021 5:25:00 AM, 17.1190280914307
3/23/2021 1:26:00 AM, 3/23/2021 5:26:00 AM, 17.4411239624023
3/23/2021 1:27:00 AM, 3/23/2021 5:27:00 AM, 17.7925853729248
3/23/2021 1:28:00 AM, 3/23/2021 5:28:00 AM, 18.6896209716797
3/23/2021 1:29:00 AM, 3/23/2021 5:29:00 AM, 19.0391044616699
3/23/2021 1:30:00 AM, 3/23/2021 5:30:00 AM, 19.4780254364014
3/23/2021 1:31:00 AM, 3/23/2021 5:31:00 AM, 19.6549263000488
3/23/2021 1:32:00 AM, 3/23/2021 5:32:00 AM, 19.904483795166
3/23/2021 1:33:00 AM, 3/23/2021 5:33:00 AM, 20.2090301513672
3/23/2021 1:34:00 AM, 3/23/2021 5:34:00 AM, 20.2349987030029
3/23/2021 1:35:00 AM, 3/23/2021 5:35:00 AM, 21.8829212188721
3/23/2021 1:36:00 AM, 3/23/2021 5:36:00 AM, 21.9501819610596
3/23/2021 1:37:00 AM, 3/23/2021 5:37:00 AM, 21.8636474609375
3/23/2021 1:38:00 AM, 3/23/2021 5:38:00 AM, 22.0273475646973
3/23/2021 1:39:00 AM, 3/23/2021 5:39:00 AM, 22.0849285125732
3/23/2021 1:40:00 AM, 3/23/2021 5:40:00 AM, 21.7204914093018
3/23/2021 1:41:00 AM, 3/23/2021 5:41:00 AM, 21.1652393341064
3/23/2021 1:42:00 AM, 3/23/2021 5:42:00 AM, 21.5671043395996
3/23/2021 1:43:00 AM, 3/23/2021 5:43:00 AM, 21.0025997161865
3/23/2021 1:44:00 AM, 3/23/2021 5:44:00 AM, 21.2915077209473
3/23/2021 1:45:00 AM, 3/23/2021 5:45:00 AM, 22.4808883666992
3/23/2021 1:46:00 AM, 3/23/2021 5:46:00 AM, 23.4965629577637
3/23/2021 1:47:00 AM, 3/23/2021 5:47:00 AM, 23.0885620117188
3/23/2021 1:48:00 AM, 3/23/2021 5:48:00 AM, 23.0284843444824
3/23/2021 1:49:00 AM, 3/23/2021 5:49:00 AM, 23.0284843444824
3/23/2021 1:50:00 AM, 3/23/2021 5:50:00 AM, 23.5366401672363
3/23/2021 1:51:00 AM, 3/23/2021 5:51:00 AM, 23.429407119751
3/23/2021 1:52:00 AM, 3/23/2021 5:52:00 AM, 22.5647430419922
3/23/2021 1:53:00 AM, 3/23/2021 5:53:00 AM, 21.2953052520752
3/23/2021 1:54:00 AM, 3/23/2021 5:54:00 AM, 21.1266212463379
3/23/2021 1:55:00 AM, 3/23/2021 5:55:00 AM, 21.7336502075195
3/23/2021 1:56:00 AM, 3/23/2021 5:56:00 AM, 19.9411506652832
3/23/2021 1:57:00 AM, 3/23/2021 5:57:00 AM, 19.1943206787109
3/23/2021 1:58:00 AM, 3/23/2021 5:58:00 AM, 17.0113086700439
3/23/2021 1:59:00 AM, 3/23/2021 5:59:00 AM, 16.2899055480957
3/23/2021 2:00:00 AM, 3/23/2021 6:00:00 AM, 16.4372253417969
3/23/2021 2:01:00 AM, 3/23/2021 6:01:00 AM, 15.175199508667
3/23/2021 2:02:00 AM, 3/23/2021 6:02:00 AM, 15.6256856918335
3/23/2021 2:03:00 AM, 3/23/2021 6:03:00 AM, 16.5993995666504
3/23/2021 2:04:00 AM, 3/23/2021 6:04:00 AM, 16.343433380127
3/23/2021 2:05:00 AM, 3/23/2021 6:05:00 AM, 18.405216217041
3/23/2021 2:06:00 AM, 3/23/2021 6:06:00 AM, 19.6455249786377
3/23/2021 2:07:00 AM, 3/23/2021 6:07:00 AM, 20.4041213989258
3/23/2021 2:08:00 AM, 3/23/2021 6:08:00 AM, 19.4216823577881
3/23/2021 2:09:00 AM, 3/23/2021 6:09:00 AM, 19.9745960235596
3/23/2021 2:10:00 AM, 3/23/2021 6:10:00 AM, 21.20361328125
3/23/2021 2:11:00 AM, 3/23/2021 6:11:00 AM, 20.9589920043945
3/23/2021 2:12:00 AM, 3/23/2021 6:12:00 AM, 20.5219402313232
3/23/2021 2:13:00 AM, 3/23/2021 6:13:00 AM, 20.3327770233154
3/23/2021 2:14:00 AM, 3/23/2021 6:14:00 AM, 20.4305896759033
3/23/2021 2:15:00 AM, 3/23/2021 6:15:00 AM, 20.317024230957
3/23/2021 2:16:00 AM, 3/23/2021 6:16:00 AM, 21.6067237854004
3/23/2021 2:17:00 AM, 3/23/2021 6:17:00 AM, 20.3297672271729
3/23/2021 2:18:00 AM, 3/23/2021 6:18:00 AM, 18.9268035888672
3/23/2021 2:19:00 AM, 3/23/2021 6:19:00 AM, 19.79567527771
3/23/2021 2:20:00 AM, 3/23/2021 6:20:00 AM, 19.6225986480713
3/23/2021 2:21:00 AM, 3/23/2021 6:21:00 AM, 21.636266708374
3/23/2021 2:22:00 AM, 3/23/2021 6:22:00 AM, 21.3103141784668
3/23/2021 2:23:00 AM, 3/23/2021 6:23:00 AM, 23.7221336364746
3/23/2021 2:24:00 AM, 3/23/2021 6:24:00 AM, 22.100528717041
3/23/2021 2:25:00 AM, 3/23/2021 6:25:00 AM, 22.401496887207
3/23/2021 2:26:00 AM, 3/23/2021 6:26:00 AM, 21.8804187774658
3/23/2021 2:27:00 AM, 3/23/2021 6:27:00 AM, 21.647554397583
3/23/2021 2:28:00 AM, 3/23/2021 6:28:00 AM, 22.4327392578125
3/23/2021 2:29:00 AM, 3/23/2021 6:29:00 AM, 21.0290756225586
3/23/2021 2:30:00 AM, 3/23/2021 6:30:00 AM, 20.8918704986572
3/23/2021 2:31:00 AM, 3/23/2021 6:31:00 AM, 20.8505992889404
3/23/2021 2:32:00 AM, 3/23/2021 6:32:00 AM, 20.2431716918945
3/23/2021 2:33:00 AM, 3/23/2021 6:33:00 AM, 19.8752288818359
3/23/2021 2:34:00 AM, 3/23/2021 6:34:00 AM, 20.613676071167
3/23/2021 2:35:00 AM, 3/23/2021 6:35:00 AM, 21.1370391845703
3/23/2021 2:36:00 AM, 3/23/2021 6:36:00 AM, 21.0274257659912
3/23/2021 2:37:00 AM, 3/23/2021 6:37:00 AM, 21.1357555389404
3/23/2021 2:38:00 AM, 3/23/2021 6:38:00 AM, 19.7218818664551
3/23/2021 2:39:00 AM, 3/23/2021 6:39:00 AM, 18.8341655731201
3/23/2021 2:40:00 AM, 3/23/2021 6:40:00 AM, 19.7586059570313
3/23/2021 2:41:00 AM, 3/23/2021 6:41:00 AM, 20.8807544708252
3/23/2021 2:42:00 AM, 3/23/2021 6:42:00 AM, 21.1059856414795
3/23/2021 2:43:00 AM, 3/23/2021 6:43:00 AM, 21.7966327667236
3/23/2021 2:44:00 AM, 3/23/2021 6:44:00 AM, 24.056526184082
3/23/2021 2:45:00 AM, 3/23/2021 6:45:00 AM, 25.2760963439941
3/23/2021 2:46:00 AM, 3/23/2021 6:46:00 AM, 24.510046005249
3/23/2021 2:47:00 AM, 3/23/2021 6:47:00 AM, 24.294563293457
3/23/2021 2:48:00 AM, 3/23/2021 6:48:00 AM, 26.1543579101563
3/23/2021 2:49:00 AM, 3/23/2021 6:49:00 AM, 26.5272045135498
3/23/2021 2:50:00 AM, 3/23/2021 6:50:00 AM, 26.5272045135498
3/23/2021 2:51:00 AM, 3/23/2021 6:51:00 AM, 26.7912101745605
3/23/2021 2:52:00 AM, 3/23/2021 6:52:00 AM, 29.0156002044678
3/23/2021 2:53:00 AM, 3/23/2021 6:53:00 AM, 30.3728485107422
3/23/2021 2:54:00 AM, 3/23/2021 6:54:00 AM, 30.6556911468506
3/23/2021 2:55:00 AM, 3/23/2021 6:55:00 AM, 30.8525924682617
3/23/2021 2:56:00 AM, 3/23/2021 6:56:00 AM, 31.4396724700928
3/23/2021 2:57:00 AM, 3/23/2021 6:57:00 AM, 31.2606220245361
3/23/2021 2:58:00 AM, 3/23/2021 6:58:00 AM, 31.6700649261475
3/23/2021 2:59:00 AM, 3/23/2021 6:59:00 AM, 31.3647384643555
3/23/2021 3:00:00 AM, 3/23/2021 7:00:00 AM, 30.2690353393555
3/23/2021 3:01:00 AM, 3/23/2021 7:01:00 AM, 31.1675415039063
3/23/2021 3:02:00 AM, 3/23/2021 7:02:00 AM, 31.0998344421387
3/23/2021 3:03:00 AM, 3/23/2021 7:03:00 AM, 32.333984375
3/23/2021 3:04:00 AM, 3/23/2021 7:04:00 AM, 32.6117515563965
3/23/2021 3:05:00 AM, 3/23/2021 7:05:00 AM, 34.4307098388672
3/23/2021 3:06:00 AM, 3/23/2021 7:06:00 AM, 33.838981628418
3/23/2021 3:07:00 AM, 3/23/2021 7:07:00 AM, 31.7708740234375
3/23/2021 3:08:00 AM, 3/23/2021 7:08:00 AM, 30.3152236938477
3/23/2021 3:09:00 AM, 3/23/2021 7:09:00 AM, 28.9304733276367
3/23/2021 3:10:00 AM, 3/23/2021 7:10:00 AM, 29.4579963684082
3/23/2021 3:11:00 AM, 3/23/2021 7:11:00 AM, 30.6345844268799
3/23/2021 3:12:00 AM, 3/23/2021 7:12:00 AM, 31.4880352020264
3/23/2021 3:13:00 AM, 3/23/2021 7:13:00 AM, 32.669116973877
3/23/2021 3:14:00 AM, 3/23/2021 7:14:00 AM, 33.9529571533203
3/23/2021 3:15:00 AM, 3/23/2021 7:15:00 AM, 35.7515716552734
3/23/2021 3:16:00 AM, 3/23/2021 7:16:00 AM, 35.1998405456543
3/23/2021 3:17:00 AM, 3/23/2021 7:17:00 AM, 35.2852897644043
3/23/2021 3:18:00 AM, 3/23/2021 7:18:00 AM, 35.2184677124023
3/23/2021 3:19:00 AM, 3/23/2021 7:19:00 AM, 35.366527557373
3/23/2021 3:20:00 AM, 3/23/2021 7:20:00 AM, 35.7327613830566
3/23/2021 3:21:00 AM, 3/23/2021 7:21:00 AM, 35.3059883117676
3/23/2021 3:22:00 AM, 3/23/2021 7:22:00 AM, 35.2875633239746
3/23/2021 3:23:00 AM, 3/23/2021 7:23:00 AM, 34.7784729003906
3/23/2021 3:24:00 AM, 3/23/2021 7:24:00 AM, 32.8161697387695
3/23/2021 3:25:00 AM, 3/23/2021 7:25:00 AM, 34.9631042480469
3/23/2021 3:26:00 AM, 3/23/2021 7:26:00 AM, 34.9403991699219
3/23/2021 3:27:00 AM, 3/23/2021 7:27:00 AM, 34.1587600708008
3/23/2021 3:28:00 AM, 3/23/2021 7:28:00 AM, 34.4660263061523
3/23/2021 3:29:00 AM, 3/23/2021 7:29:00 AM, 34.3991355895996
3/23/2021 3:30:00 AM, 3/23/2021 7:30:00 AM, 34.2840423583984
3/23/2021 3:31:00 AM, 3/23/2021 7:31:00 AM, 34.4843597412109
3/23/2021 3:32:00 AM, 3/23/2021 7:32:00 AM, 33.5244331359863
3/23/2021 3:33:00 AM, 3/23/2021 7:33:00 AM, 31.8017539978027
3/23/2021 3:34:00 AM, 3/23/2021 7:34:00 AM, 25.7682914733887
3/23/2021 3:35:00 AM, 3/23/2021 7:35:00 AM, 26.9329891204834
3/23/2021 3:36:00 AM, 3/23/2021 7:36:00 AM, 26.8542976379395
3/23/2021 3:37:00 AM, 3/23/2021 7:37:00 AM, 32.0130310058594
3/23/2021 3:38:00 AM, 3/23/2021 7:38:00 AM, 26.6812839508057
3/23/2021 3:39:00 AM, 3/23/2021 7:39:00 AM, 24.5484580993652
3/23/2021 3:40:00 AM, 3/23/2021 7:40:00 AM, 26.0090236663818
3/23/2021 3:41:00 AM, 3/23/2021 7:41:00 AM, 25.5901317596436
3/23/2021 3:42:00 AM, 3/23/2021 7:42:00 AM, 26.0541172027588
3/23/2021 3:43:00 AM, 3/23/2021 7:43:00 AM, 25.2320461273193
3/23/2021 3:44:00 AM, 3/23/2021 7:44:00 AM, 22.5529041290283
3/23/2021 3:45:00 AM, 3/23/2021 7:45:00 AM, 23.7313346862793
3/23/2021 3:46:00 AM, 3/23/2021 7:46:00 AM, 25.6206474304199
3/23/2021 3:47:00 AM, 3/23/2021 7:47:00 AM, 29.3863277435303
3/23/2021 3:48:00 AM, 3/23/2021 7:48:00 AM, 28.5202770233154
3/23/2021 3:49:00 AM, 3/23/2021 7:49:00 AM, 27.3710708618164
3/23/2021 3:50:00 AM, 3/23/2021 7:50:00 AM, 28.2373390197754
3/23/2021 3:51:00 AM, 3/23/2021 7:51:00 AM, 28.2373390197754
3/23/2021 3:52:00 AM, 3/23/2021 7:52:00 AM, 29.3726863861084
3/23/2021 3:53:00 AM, 3/23/2021 7:53:00 AM, 31.184196472168
3/23/2021 3:54:00 AM, 3/23/2021 7:54:00 AM, 30.2204208374023
3/23/2021 3:55:00 AM, 3/23/2021 7:55:00 AM, 30.7674236297607
3/23/2021 3:56:00 AM, 3/23/2021 7:56:00 AM, 34.502513885498
3/23/2021 3:57:00 AM, 3/23/2021 7:57:00 AM, 31.3929958343506
3/23/2021 3:58:00 AM, 3/23/2021 7:58:00 AM, 32.6453514099121
3/23/2021 3:59:00 AM, 3/23/2021 7:59:00 AM, 27.9327735900879
3/23/2021 4:00:00 AM, 3/23/2021 8:00:00 AM, 29.0604953765869
3/23/2021 4:01:00 AM, 3/23/2021 8:01:00 AM, 28.8275775909424
3/23/2021 4:02:00 AM, 3/23/2021 8:02:00 AM, 31.7000617980957
3/23/2021 4:03:00 AM, 3/23/2021 8:03:00 AM, 31.6947784423828
3/23/2021 4:04:00 AM, 3/23/2021 8:04:00 AM, 31.5966033935547
3/23/2021 4:05:00 AM, 3/23/2021 8:05:00 AM, 31.2753448486328
3/23/2021 4:06:00 AM, 3/23/2021 8:06:00 AM, 31.1327171325684
3/23/2021 4:07:00 AM, 3/23/2021 8:07:00 AM, 30.0231475830078
3/23/2021 4:08:00 AM, 3/23/2021 8:08:00 AM, 21.5855522155762
3/23/2021 4:09:00 AM, 3/23/2021 8:09:00 AM, 24.8620758056641
3/23/2021 4:10:00 AM, 3/23/2021 8:10:00 AM, 27.29372215271
3/23/2021 4:11:00 AM, 3/23/2021 8:11:00 AM, 31.6291637420654
3/23/2021 4:12:00 AM, 3/23/2021 8:12:00 AM, 34.3990440368652
3/23/2021 4:13:00 AM, 3/23/2021 8:13:00 AM, 35.0660095214844
3/23/2021 4:14:00 AM, 3/23/2021 8:14:00 AM, 35.219367980957
3/23/2021 4:15:00 AM, 3/23/2021 8:15:00 AM, 29.8441696166992
3/23/2021 4:16:00 AM, 3/23/2021 8:16:00 AM, 26.4695281982422
3/23/2021 4:17:00 AM, 3/23/2021 8:17:00 AM, 27.8589019775391
3/23/2021 4:18:00 AM, 3/23/2021 8:18:00 AM, 28.9341564178467
3/23/2021 4:19:00 AM, 3/23/2021 8:19:00 AM, 23.38503074646
3/23/2021 4:20:00 AM, 3/23/2021 8:20:00 AM, 26.0720520019531
3/23/2021 4:21:00 AM, 3/23/2021 8:21:00 AM, 31.5040149688721
3/23/2021 4:22:00 AM, 3/23/2021 8:22:00 AM, 32.8468170166016
3/23/2021 4:23:00 AM, 3/23/2021 8:23:00 AM, 33.02685546875
3/23/2021 4:24:00 AM, 3/23/2021 8:24:00 AM, 34.6396446228027
3/23/2021 4:25:00 AM, 3/23/2021 8:25:00 AM, 29.9010848999023
3/23/2021 4:26:00 AM, 3/23/2021 8:26:00 AM, 29.721830368042
3/23/2021 4:27:00 AM, 3/23/2021 8:27:00 AM, 24.3812141418457
3/23/2021 4:28:00 AM, 3/23/2021 8:28:00 AM, 25.0010070800781
3/23/2021 4:29:00 AM, 3/23/2021 8:29:00 AM, 22.4225673675537
3/23/2021 4:30:00 AM, 3/23/2021 8:30:00 AM, 21.6462459564209
3/23/2021 4:31:00 AM, 3/23/2021 8:31:00 AM, 21.9701385498047
3/23/2021 4:32:00 AM, 3/23/2021 8:32:00 AM, 21.2180805206299
3/23/2021 4:33:00 AM, 3/23/2021 8:33:00 AM, 22.1472454071045
3/23/2021 4:34:00 AM, 3/23/2021 8:34:00 AM, 21.7684230804443
3/23/2021 4:35:00 AM, 3/23/2021 8:35:00 AM, 22.6511993408203
3/23/2021 4:36:00 AM, 3/23/2021 8:36:00 AM, 24.1882705688477
3/23/2021 4:37:00 AM, 3/23/2021 8:37:00 AM, 23.410041809082
3/23/2021 4:38:00 AM, 3/23/2021 8:38:00 AM, 23.4943294525146
3/23/2021 4:39:00 AM, 3/23/2021 8:39:00 AM, 23.4354476928711
3/23/2021 4:40:00 AM, 3/23/2021 8:40:00 AM, 23.7202529907227
3/23/2021 4:41:00 AM, 3/23/2021 8:41:00 AM, 25.1568374633789
3/23/2021 4:42:00 AM, 3/23/2021 8:42:00 AM, 26.6275672912598
3/23/2021 4:43:00 AM, 3/23/2021 8:43:00 AM, 24.7501316070557
3/23/2021 4:44:00 AM, 3/23/2021 8:44:00 AM, 24.7131195068359
3/23/2021 4:45:00 AM, 3/23/2021 8:45:00 AM, 24.3401546478271
3/23/2021 4:46:00 AM, 3/23/2021 8:46:00 AM, 22.9283390045166
3/23/2021 4:47:00 AM, 3/23/2021 8:47:00 AM, 21.9455623626709
3/23/2021 4:48:00 AM, 3/23/2021 8:48:00 AM, 21.1267108917236
3/23/2021 4:49:00 AM, 3/23/2021 8:49:00 AM, 22.3370037078857
3/23/2021 4:50:00 AM, 3/23/2021 8:50:00 AM, 24.4270572662354
3/23/2021 4:51:00 AM, 3/23/2021 8:51:00 AM, 26.2122039794922
3/23/2021 4:52:00 AM, 3/23/2021 8:52:00 AM, 26.2122039794922
3/23/2021 4:53:00 AM, 3/23/2021 8:53:00 AM, 25.249568939209
3/23/2021 4:54:00 AM, 3/23/2021 8:54:00 AM, 23.4393863677979
3/23/2021 4:55:00 AM, 3/23/2021 8:55:00 AM, 23.2935810089111
3/23/2021 4:56:00 AM, 3/23/2021 8:56:00 AM, 22.5377101898193
3/23/2021 4:57:00 AM, 3/23/2021 8:57:00 AM, 19.9796695709229
3/23/2021 4:58:00 AM, 3/23/2021 8:58:00 AM, 18.2495765686035
3/23/2021 4:59:00 AM, 3/23/2021 8:59:00 AM, 18.2128715515137
3/23/2021 5:00:00 AM, 3/23/2021 9:00:00 AM, 19.0253772735596
3/23/2021 5:01:00 AM, 3/23/2021 9:01:00 AM, 15.5307092666626
3/23/2021 5:02:00 AM, 3/23/2021 9:02:00 AM, 14.2308378219604
3/23/2021 5:03:00 AM, 3/23/2021 9:03:00 AM, 11.3654298782349
3/23/2021 5:04:00 AM, 3/23/2021 9:04:00 AM, 13.2283620834351
3/23/2021 5:05:00 AM, 3/23/2021 9:05:00 AM, 13.6882762908936
3/23/2021 5:06:00 AM, 3/23/2021 9:06:00 AM, 15.0406513214111
3/23/2021 5:07:00 AM, 3/23/2021 9:07:00 AM, 15.0281620025635
3/23/2021 5:08:00 AM, 3/23/2021 9:08:00 AM, 16.4506759643555
3/23/2021 5:09:00 AM, 3/23/2021 9:09:00 AM, 16.4409294128418
3/23/2021 5:10:00 AM, 3/23/2021 9:10:00 AM, 18.3268413543701
3/23/2021 5:11:00 AM, 3/23/2021 9:11:00 AM, 18.9250469207764
3/23/2021 5:12:00 AM, 3/23/2021 9:12:00 AM, 19.5042400360107
3/23/2021 5:13:00 AM, 3/23/2021 9:13:00 AM, 20.3849658966064
3/23/2021 5:14:00 AM, 3/23/2021 9:14:00 AM, 20.9980373382568
3/23/2021 5:15:00 AM, 3/23/2021 9:15:00 AM, 18.0802841186523
3/23/2021 5:16:00 AM, 3/23/2021 9:16:00 AM, 16.2463207244873
3/23/2021 5:17:00 AM, 3/23/2021 9:17:00 AM, 17.2536602020264
3/23/2021 5:18:00 AM, 3/23/2021 9:18:00 AM, 18.2601757049561
3/23/2021 5:19:00 AM, 3/23/2021 9:19:00 AM, 18.0890007019043
3/23/2021 5:20:00 AM, 3/23/2021 9:20:00 AM, 19.7753124237061
3/23/2021 5:21:00 AM, 3/23/2021 9:21:00 AM, 19.8584308624268
3/23/2021 5:22:00 AM, 3/23/2021 9:22:00 AM, 19.7564506530762
3/23/2021 5:23:00 AM, 3/23/2021 9:23:00 AM, 21.2108573913574
3/23/2021 5:24:00 AM, 3/23/2021 9:24:00 AM, 21.3894653320312
3/23/2021 5:25:00 AM, 3/23/2021 9:25:00 AM, 21.620777130127
3/23/2021 5:26:00 AM, 3/23/2021 9:26:00 AM, 23.3291759490967
3/23/2021 5:27:00 AM, 3/23/2021 9:27:00 AM, 22.1293392181396
3/23/2021 5:28:00 AM, 3/23/2021 9:28:00 AM, 20.37375831604
3/23/2021 5:29:00 AM, 3/23/2021 9:29:00 AM, 20.6875610351563
3/23/2021 5:30:00 AM, 3/23/2021 9:30:00 AM, 22.4790058135986
3/23/2021 5:31:00 AM, 3/23/2021 9:31:00 AM, 20.4475154876709
3/23/2021 5:32:00 AM, 3/23/2021 9:32:00 AM, 21.7067127227783
3/23/2021 5:33:00 AM, 3/23/2021 9:33:00 AM, 23.2578830718994
3/23/2021 5:34:00 AM, 3/23/2021 9:34:00 AM, 23.6848793029785
3/23/2021 5:35:00 AM, 3/23/2021 9:35:00 AM, 22.8931331634521
3/23/2021 5:36:00 AM, 3/23/2021 9:36:00 AM, 23.704906463623
3/23/2021 5:37:00 AM, 3/23/2021 9:37:00 AM, 24.1760997772217
3/23/2021 5:38:00 AM, 3/23/2021 9:38:00 AM, 24.4800815582275
3/23/2021 5:39:00 AM, 3/23/2021 9:39:00 AM, 28.3345355987549
3/23/2021 5:40:00 AM, 3/23/2021 9:40:00 AM, 28.8243980407715
3/23/2021 5:41:00 AM, 3/23/2021 9:41:00 AM, 29.2191600799561
3/23/2021 5:42:00 AM, 3/23/2021 9:42:00 AM, 30.4184837341309
3/23/2021 5:43:00 AM, 3/23/2021 9:43:00 AM, 27.8527889251709
3/23/2021 5:44:00 AM, 3/23/2021 9:44:00 AM, 28.2854499816895
3/23/2021 5:45:00 AM, 3/23/2021 9:45:00 AM, 28.5650119781494
3/23/2021 5:46:00 AM, 3/23/2021 9:46:00 AM, 28.3717555999756
3/23/2021 5:47:00 AM, 3/23/2021 9:47:00 AM, 27.2299156188965
3/23/2021 5:48:00 AM, 3/23/2021 9:48:00 AM, 28.3596153259277
3/23/2021 5:49:00 AM, 3/23/2021 9:49:00 AM, 27.7457447052002
3/23/2021 5:50:00 AM, 3/23/2021 9:50:00 AM, 26.4985961914063
3/23/2021 5:51:00 AM, 3/23/2021 9:51:00 AM, 26.5488510131836
3/23/2021 5:52:00 AM, 3/23/2021 9:52:00 AM, 27.8495063781738
3/23/2021 5:53:00 AM, 3/23/2021 9:53:00 AM, 27.8495063781738
3/23/2021 5:54:00 AM, 3/23/2021 9:54:00 AM, 28.0582065582275
3/23/2021 5:55:00 AM, 3/23/2021 9:55:00 AM, 27.3761501312256
3/23/2021 5:56:00 AM, 3/23/2021 9:56:00 AM, 28.7350463867188
3/23/2021 5:57:00 AM, 3/23/2021 9:57:00 AM, 25.850959777832
3/23/2021 5:58:00 AM, 3/23/2021 9:58:00 AM, 25.5197410583496
3/23/2021 5:59:00 AM, 3/23/2021 9:59:00 AM, 27.9026050567627
3/23/2021 6:00:00 AM, 3/23/2021 10:00:00 AM, 29.1359748840332
3/23/2021 6:01:00 AM, 3/23/2021 10:01:00 AM, 27.4130153656006
3/23/2021 6:02:00 AM, 3/23/2021 10:02:00 AM, 27.8077964782715
3/23/2021 6:03:00 AM, 3/23/2021 10:03:00 AM, 27.7518520355225
3/23/2021 6:04:00 AM, 3/23/2021 10:04:00 AM, 27.8781642913818
3/23/2021 6:05:00 AM, 3/23/2021 10:05:00 AM, 23.5626678466797
3/23/2021 6:06:00 AM, 3/23/2021 10:06:00 AM, 23.0909862518311
3/23/2021 6:07:00 AM, 3/23/2021 10:07:00 AM, 20.3383693695068
3/23/2021 6:08:00 AM, 3/23/2021 10:08:00 AM, 19.2180004119873
3/23/2021 6:09:00 AM, 3/23/2021 10:09:00 AM, 19.5716304779053
3/23/2021 6:10:00 AM, 3/23/2021 10:10:00 AM, 21.9454612731934
3/23/2021 6:11:00 AM, 3/23/2021 10:11:00 AM, 24.3393859863281
3/23/2021 6:12:00 AM, 3/23/2021 10:12:00 AM, 26.5332527160645
3/23/2021 6:13:00 AM, 3/23/2021 10:13:00 AM, 28.4466323852539
3/23/2021 6:14:00 AM, 3/23/2021 10:14:00 AM, 26.8863677978516
3/23/2021 6:15:00 AM, 3/23/2021 10:15:00 AM, 28.2621574401855
3/23/2021 6:16:00 AM, 3/23/2021 10:16:00 AM, 27.332426071167
3/23/2021 6:17:00 AM, 3/23/2021 10:17:00 AM, 27.2318687438965
3/23/2021 6:18:00 AM, 3/23/2021 10:18:00 AM, 27.3091831207275
3/23/2021 6:19:00 AM, 3/23/2021 10:19:00 AM, 25.7271575927734
3/23/2021 6:20:00 AM, 3/23/2021 10:20:00 AM, 25.0619678497314
3/23/2021 6:21:00 AM, 3/23/2021 10:21:00 AM, 25.9512023925781
3/23/2021 6:22:00 AM, 3/23/2021 10:22:00 AM, 23.4415473937988
3/23/2021 6:23:00 AM, 3/23/2021 10:23:00 AM, 24.4651050567627
3/23/2021 6:24:00 AM, 3/23/2021 10:24:00 AM, 26.229455947876
3/23/2021 6:25:00 AM, 3/23/2021 10:25:00 AM, 27.240234375
3/23/2021 6:26:00 AM, 3/23/2021 10:26:00 AM, 27.6536426544189
3/23/2021 6:27:00 AM, 3/23/2021 10:27:00 AM, 27.3387279510498
3/23/2021 6:28:00 AM, 3/23/2021 10:28:00 AM, 26.9553737640381
3/23/2021 6:29:00 AM, 3/23/2021 10:29:00 AM, 26.2361755371094
3/23/2021 6:30:00 AM, 3/23/2021 10:30:00 AM, 25.292911529541
3/23/2021 6:31:00 AM, 3/23/2021 10:31:00 AM, 24.4946002960205
3/23/2021 6:32:00 AM, 3/23/2021 10:32:00 AM, 23.9198837280273
3/23/2021 6:33:00 AM, 3/23/2021 10:33:00 AM, 24.2772979736328
3/23/2021 6:34:00 AM, 3/23/2021 10:34:00 AM, 23.9664669036865
3/23/2021 6:35:00 AM, 3/23/2021 10:35:00 AM, 24.8571281433105
3/23/2021 6:36:00 AM, 3/23/2021 10:36:00 AM, 24.9644680023193
3/23/2021 6:37:00 AM, 3/23/2021 10:37:00 AM, 24.7726593017578
3/23/2021 6:38:00 AM, 3/23/2021 10:38:00 AM, 25.6787147521973
3/23/2021 6:39:00 AM, 3/23/2021 10:39:00 AM, 26.618350982666
3/23/2021 6:40:00 AM, 3/23/2021 10:40:00 AM, 28.2888641357422
3/23/2021 6:41:00 AM, 3/23/2021 10:41:00 AM, 28.4921131134033
3/23/2021 6:42:00 AM, 3/23/2021 10:42:00 AM, 29.0491962432861
3/23/2021 6:43:00 AM, 3/23/2021 10:43:00 AM, 28.8566818237305
3/23/2021 6:44:00 AM, 3/23/2021 10:44:00 AM, 29.5398540496826
3/23/2021 6:45:00 AM, 3/23/2021 10:45:00 AM, 30.9686183929443
3/23/2021 6:46:00 AM, 3/23/2021 10:46:00 AM, 30.5361785888672
3/23/2021 6:47:00 AM, 3/23/2021 10:47:00 AM, 31.3184852600098
3/23/2021 6:48:00 AM, 3/23/2021 10:48:00 AM, 32.4548606872559
3/23/2021 6:49:00 AM, 3/23/2021 10:49:00 AM, 33.8212509155273
3/23/2021 6:50:00 AM, 3/23/2021 10:50:00 AM, 34.623176574707
3/23/2021 6:51:00 AM, 3/23/2021 10:51:00 AM, 33.5262870788574
3/23/2021 6:52:00 AM, 3/23/2021 10:52:00 AM, 33.2268180847168
3/23/2021 6:53:00 AM, 3/23/2021 10:53:00 AM, 31.9632701873779
3/23/2021 6:54:00 AM, 3/23/2021 10:54:00 AM, 31.9632701873779
3/23/2021 6:55:00 AM, 3/23/2021 10:55:00 AM, 31.5830345153809
3/23/2021 6:56:00 AM, 3/23/2021 10:56:00 AM, 31.8286972045898
3/23/2021 6:57:00 AM, 3/23/2021 10:57:00 AM, 34.4685554504395
3/23/2021 6:58:00 AM, 3/23/2021 10:58:00 AM, 33.5746650695801
3/23/2021 6:59:00 AM, 3/23/2021 10:59:00 AM, 32.1316413879395
3/23/2021 7:00:00 AM, 3/23/2021 11:00:00 AM, 33.8530731201172
3/23/2021 7:01:00 AM, 3/23/2021 11:01:00 AM, 35.3429374694824
3/23/2021 7:02:00 AM, 3/23/2021 11:02:00 AM, 35.7272796630859
3/23/2021 7:03:00 AM, 3/23/2021 11:03:00 AM, 37.3884086608887
3/23/2021 7:04:00 AM, 3/23/2021 11:04:00 AM, 37.9143218994141
3/23/2021 7:05:00 AM, 3/23/2021 11:05:00 AM, 37.986888885498
3/23/2021 7:06:00 AM, 3/23/2021 11:06:00 AM, 37.9397087097168
3/23/2021 7:07:00 AM, 3/23/2021 11:07:00 AM, 37.4397659301758
3/23/2021 7:08:00 AM, 3/23/2021 11:08:00 AM, 37.1112899780273
3/23/2021 7:09:00 AM, 3/23/2021 11:09:00 AM, 36.8402404785156
3/23/2021 7:10:00 AM, 3/23/2021 11:10:00 AM, 35.875129699707
3/23/2021 7:11:00 AM, 3/23/2021 11:11:00 AM, 36.5682792663574
3/23/2021 7:12:00 AM, 3/23/2021 11:12:00 AM, 35.6481819152832
3/23/2021 7:13:00 AM, 3/23/2021 11:13:00 AM, 35.5285720825195
3/23/2021 7:14:00 AM, 3/23/2021 11:14:00 AM, 35.6595230102539
3/23/2021 7:15:00 AM, 3/23/2021 11:15:00 AM, 35.3466339111328
3/23/2021 7:16:00 AM, 3/23/2021 11:16:00 AM, 35.7245216369629
3/23/2021 7:17:00 AM, 3/23/2021 11:17:00 AM, 36.4142951965332
3/23/2021 7:18:00 AM, 3/23/2021 11:18:00 AM, 36.5386657714844
3/23/2021 7:19:00 AM, 3/23/2021 11:19:00 AM, 37.1947059631348
3/23/2021 7:20:00 AM, 3/23/2021 11:20:00 AM, 36.9741554260254
3/23/2021 7:21:00 AM, 3/23/2021 11:21:00 AM, 36.9254760742187
3/23/2021 7:22:00 AM, 3/23/2021 11:22:00 AM, 37.455753326416
3/23/2021 7:23:00 AM, 3/23/2021 11:23:00 AM, 37.149658203125
3/23/2021 7:24:00 AM, 3/23/2021 11:24:00 AM, 37.8770141601563
3/23/2021 7:25:00 AM, 3/23/2021 11:25:00 AM, 37.6533737182617
3/23/2021 7:26:00 AM, 3/23/2021 11:26:00 AM, 37.8628807067871
3/23/2021 7:27:00 AM, 3/23/2021 11:27:00 AM, 37.8194808959961
3/23/2021 7:28:00 AM, 3/23/2021 11:28:00 AM, 37.238525390625
3/23/2021 7:29:00 AM, 3/23/2021 11:29:00 AM, 37.305850982666
3/23/2021 7:30:00 AM, 3/23/2021 11:30:00 AM, 38.0936317443848
3/23/2021 7:31:00 AM, 3/23/2021 11:31:00 AM, 38.3561134338379
3/23/2021 7:32:00 AM, 3/23/2021 11:32:00 AM, 38.1112785339355
3/23/2021 7:33:00 AM, 3/23/2021 11:33:00 AM, 38.6625366210937
3/23/2021 7:34:00 AM, 3/23/2021 11:34:00 AM, 38.6281318664551
3/23/2021 7:35:00 AM, 3/23/2021 11:35:00 AM, 38.7437515258789
3/23/2021 7:36:00 AM, 3/23/2021 11:36:00 AM, 39.0027809143066
3/23/2021 7:37:00 AM, 3/23/2021 11:37:00 AM, 39.4698066711426
3/23/2021 7:38:00 AM, 3/23/2021 11:38:00 AM, 38.949634552002
3/23/2021 7:39:00 AM, 3/23/2021 11:39:00 AM, 39.3646926879883
3/23/2021 7:40:00 AM, 3/23/2021 11:40:00 AM, 39.1192626953125
3/23/2021 7:41:00 AM, 3/23/2021 11:41:00 AM, 38.1944427490234
3/23/2021 7:42:00 AM, 3/23/2021 11:42:00 AM, 39.4189224243164
3/23/2021 7:43:00 AM, 3/23/2021 11:43:00 AM, 39.218563079834
3/23/2021 7:44:00 AM, 3/23/2021 11:44:00 AM, 39.0577087402344
3/23/2021 7:45:00 AM, 3/23/2021 11:45:00 AM, 39.914493560791
3/23/2021 7:46:00 AM, 3/23/2021 11:46:00 AM, 39.9957733154297
3/23/2021 7:47:00 AM, 3/23/2021 11:47:00 AM, 39.7211418151855
3/23/2021 7:48:00 AM, 3/23/2021 11:48:00 AM, 39.8013954162598
3/23/2021 7:49:00 AM, 3/23/2021 11:49:00 AM, 40.0583953857422
3/23/2021 7:50:00 AM, 3/23/2021 11:50:00 AM, 39.7695388793945
3/23/2021 7:51:00 AM, 3/23/2021 11:51:00 AM, 38.2558135986328
3/23/2021 7:52:00 AM, 3/23/2021 11:52:00 AM, 38.8194618225098
3/23/2021 7:53:00 AM, 3/23/2021 11:53:00 AM, 38.3253898620605
3/23/2021 7:54:00 AM, 3/23/2021 11:54:00 AM, 38.2062072753906
3/23/2021 7:55:00 AM, 3/23/2021 11:55:00 AM, 38.2062072753906
3/23/2021 7:56:00 AM, 3/23/2021 11:56:00 AM, 38.2062072753906
3/23/2021 7:57:00 AM, 3/23/2021 11:57:00 AM, 36.3835639953613
3/23/2021 7:58:00 AM, 3/23/2021 11:58:00 AM, 37.2310752868652
3/23/2021 7:59:00 AM, 3/23/2021 11:59:00 AM, 35.8796272277832
3/23/2021 8:00:00 AM, 3/23/2021 12:00:00 PM, 36.536075592041
3/23/2021 8:01:00 AM, 3/23/2021 12:01:00 PM, 35.6906661987305
3/23/2021 8:02:00 AM, 3/23/2021 12:02:00 PM, 35.8310585021973
3/23/2021 8:03:00 AM, 3/23/2021 12:03:00 PM, 36.5701713562012
3/23/2021 8:04:00 AM, 3/23/2021 12:04:00 PM, 36.5048370361328
3/23/2021 8:05:00 AM, 3/23/2021 12:05:00 PM, 36.2319755554199
3/23/2021 8:06:00 AM, 3/23/2021 12:06:00 PM, 33.6481971740723
3/23/2021 8:07:00 AM, 3/23/2021 12:07:00 PM, 34.3109664916992
3/23/2021 8:08:00 AM, 3/23/2021 12:08:00 PM, 36.0429000854492
3/23/2021 8:09:00 AM, 3/23/2021 12:09:00 PM, 35.9050788879395
3/23/2021 8:10:00 AM, 3/23/2021 12:10:00 PM, 36.2660942077637
3/23/2021 8:11:00 AM, 3/23/2021 12:11:00 PM, 35.730037689209
3/23/2021 8:12:00 AM, 3/23/2021 12:12:00 PM, 36.7390747070312
3/23/2021 8:13:00 AM, 3/23/2021 12:13:00 PM, 35.768928527832
3/23/2021 8:14:00 AM, 3/23/2021 12:14:00 PM, 34.841121673584
3/23/2021 8:15:00 AM, 3/23/2021 12:15:00 PM, 34.5219306945801
3/23/2021 8:16:00 AM, 3/23/2021 12:16:00 PM, 34.3912734985352
3/23/2021 8:17:00 AM, 3/23/2021 12:17:00 PM, 34.6731185913086
3/23/2021 8:18:00 AM, 3/23/2021 12:18:00 PM, 31.6799697875977
3/23/2021 8:19:00 AM, 3/23/2021 12:19:00 PM, 31.6674575805664
3/23/2021 8:20:00 AM, 3/23/2021 12:20:00 PM, 32.3660583496094
3/23/2021 8:21:00 AM, 3/23/2021 12:21:00 PM, 32.9727973937988
3/23/2021 8:22:00 AM, 3/23/2021 12:22:00 PM, 32.1039199829102
3/23/2021 8:23:00 AM, 3/23/2021 12:23:00 PM, 32.7778663635254
3/23/2021 8:24:00 AM, 3/23/2021 12:24:00 PM, 32.5206680297852
3/23/2021 8:25:00 AM, 3/23/2021 12:25:00 PM, 32.4734802246094
3/23/2021 8:26:00 AM, 3/23/2021 12:26:00 PM, 29.8169097900391
3/23/2021 8:27:00 AM, 3/23/2021 12:27:00 PM, 30.1794891357422
3/23/2021 8:28:00 AM, 3/23/2021 12:28:00 PM, 31.4764423370361
3/23/2021 8:29:00 AM, 3/23/2021 12:29:00 PM, 32.6605911254883
3/23/2021 8:30:00 AM, 3/23/2021 12:30:00 PM, 30.238733291626
3/23/2021 8:31:00 AM, 3/23/2021 12:31:00 PM, 32.2458610534668
3/23/2021 8:32:00 AM, 3/23/2021 12:32:00 PM, 31.8700275421143
3/23/2021 8:33:00 AM, 3/23/2021 12:33:00 PM, 30.7323875427246
3/23/2021 8:34:00 AM, 3/23/2021 12:34:00 PM, 30.7277660369873
3/23/2021 8:35:00 AM, 3/23/2021 12:35:00 PM, 30.9740428924561
3/23/2021 8:36:00 AM, 3/23/2021 12:36:00 PM, 30.90869140625
3/23/2021 8:37:00 AM, 3/23/2021 12:37:00 PM, 31.4239730834961
3/23/2021 8:38:00 AM, 3/23/2021 12:38:00 PM, 31.9590034484863
3/23/2021 8:39:00 AM, 3/23/2021 12:39:00 PM, 32.6468353271484
3/23/2021 8:40:00 AM, 3/23/2021 12:40:00 PM, 32.8767776489258
3/23/2021 8:41:00 AM, 3/23/2021 12:41:00 PM, 32.3601913452148
3/23/2021 8:42:00 AM, 3/23/2021 12:42:00 PM, 31.7830486297607
3/23/2021 8:43:00 AM, 3/23/2021 12:43:00 PM, 31.6530914306641
3/23/2021 8:44:00 AM, 3/23/2021 12:44:00 PM, 32.9819641113281
3/23/2021 8:45:00 AM, 3/23/2021 12:45:00 PM, 31.9287281036377
3/23/2021 8:46:00 AM, 3/23/2021 12:46:00 PM, 32.5303077697754
3/23/2021 8:47:00 AM, 3/23/2021 12:47:00 PM, 32.9495468139648
3/23/2021 8:48:00 AM, 3/23/2021 12:48:00 PM, 33.5107116699219
3/23/2021 8:49:00 AM, 3/23/2021 12:49:00 PM, 33.540340423584
3/23/2021 8:50:00 AM, 3/23/2021 12:50:00 PM, 32.6537170410156
3/23/2021 8:51:00 AM, 3/23/2021 12:51:00 PM, 33.1572227478027
3/23/2021 8:52:00 AM, 3/23/2021 12:52:00 PM, 31.9821472167969
3/23/2021 8:53:00 AM, 3/23/2021 12:53:00 PM, 31.5393657684326
3/23/2021 8:54:00 AM, 3/23/2021 12:54:00 PM, 33.1654167175293
3/23/2021 8:55:00 AM, 3/23/2021 12:55:00 PM, 34.5854110717773
3/23/2021 8:56:00 AM, 3/23/2021 12:56:00 PM, 34.5805358886719
3/23/2021 8:57:00 AM, 3/23/2021 12:57:00 PM, 34.5805358886719
3/23/2021 8:58:00 AM, 3/23/2021 12:58:00 PM, 33.9310836791992
3/23/2021 8:59:00 AM, 3/23/2021 12:59:00 PM, 33.5216979980469
3/23/2021 9:00:00 AM, 3/23/2021 1:00:00 PM, 33.7000122070312
3/23/2021 9:01:00 AM, 3/23/2021 1:01:00 PM, 33.0990715026855
3/23/2021 9:02:00 AM, 3/23/2021 1:02:00 PM, 32.017204284668
3/23/2021 9:03:00 AM, 3/23/2021 1:03:00 PM, 32.3405265808105
3/23/2021 9:04:00 AM, 3/23/2021 1:04:00 PM, 33.8296928405762
3/23/2021 9:05:00 AM, 3/23/2021 1:05:00 PM, 33.4755973815918
3/23/2021 9:06:00 AM, 3/23/2021 1:06:00 PM, 33.857795715332
3/23/2021 9:07:00 AM, 3/23/2021 1:07:00 PM, 33.4716567993164
3/23/2021 9:08:00 AM, 3/23/2021 1:08:00 PM, 34.1558036804199
3/23/2021 9:09:00 AM, 3/23/2021 1:09:00 PM, 33.575122833252
3/23/2021 9:10:00 AM, 3/23/2021 1:10:00 PM, 34.0791015625
3/23/2021 9:11:00 AM, 3/23/2021 1:11:00 PM, 33.2849502563477
3/23/2021 9:12:00 AM, 3/23/2021 1:12:00 PM, 34.1048049926758
3/23/2021 9:13:00 AM, 3/23/2021 1:13:00 PM, 34.5270309448242
3/23/2021 9:14:00 AM, 3/23/2021 1:14:00 PM, 33.9104499816895
3/23/2021 9:15:00 AM, 3/23/2021 1:15:00 PM, 33.7581253051758
3/23/2021 9:16:00 AM, 3/23/2021 1:16:00 PM, 33.9241523742676
3/23/2021 9:17:00 AM, 3/23/2021 1:17:00 PM, 34.090030670166
3/23/2021 9:18:00 AM, 3/23/2021 1:18:00 PM, 34.7783889770508
3/23/2021 9:19:00 AM, 3/23/2021 1:19:00 PM, 34.6904602050781
3/23/2021 9:20:00 AM, 3/23/2021 1:20:00 PM, 34.5682716369629
3/23/2021 9:21:00 AM, 3/23/2021 1:21:00 PM, 34.8574295043945
3/23/2021 9:22:00 AM, 3/23/2021 1:22:00 PM, 34.9769439697266
3/23/2021 9:23:00 AM, 3/23/2021 1:23:00 PM, 34.912281036377
3/23/2021 9:24:00 AM, 3/23/2021 1:24:00 PM, 35.0644035339355
3/23/2021 9:25:00 AM, 3/23/2021 1:25:00 PM, 35.4119300842285
3/23/2021 9:26:00 AM, 3/23/2021 1:26:00 PM, 36.0355911254883
3/23/2021 9:27:00 AM, 3/23/2021 1:27:00 PM, 35.7415237426758
3/23/2021 9:28:00 AM, 3/23/2021 1:28:00 PM, 34.960205078125
3/23/2021 9:29:00 AM, 3/23/2021 1:29:00 PM, 34.958309173584
3/23/2021 9:30:00 AM, 3/23/2021 1:30:00 PM, 34.7015609741211
3/23/2021 9:31:00 AM, 3/23/2021 1:31:00 PM, 34.3539047241211
3/23/2021 9:32:00 AM, 3/23/2021 1:32:00 PM, 34.097526550293
3/23/2021 9:33:00 AM, 3/23/2021 1:33:00 PM, 34.4810104370117
3/23/2021 9:34:00 AM, 3/23/2021 1:34:00 PM, 33.8060836791992
3/23/2021 9:35:00 AM, 3/23/2021 1:35:00 PM, 33.359073638916
3/23/2021 9:36:00 AM, 3/23/2021 1:36:00 PM, 30.9478778839111
3/23/2021 9:37:00 AM, 3/23/2021 1:37:00 PM, 30.2911720275879
3/23/2021 9:38:00 AM, 3/23/2021 1:38:00 PM, 29.3143253326416
3/23/2021 9:39:00 AM, 3/23/2021 1:39:00 PM, 29.1287403106689
3/23/2021 9:40:00 AM, 3/23/2021 1:40:00 PM, 28.7532062530518
3/23/2021 9:41:00 AM, 3/23/2021 1:41:00 PM, 29.0242557525635
3/23/2021 9:42:00 AM, 3/23/2021 1:42:00 PM, 29.3695583343506
3/23/2021 9:43:00 AM, 3/23/2021 1:43:00 PM, 29.2238082885742
3/23/2021 9:44:00 AM, 3/23/2021 1:44:00 PM, 29.7340412139893
3/23/2021 9:45:00 AM, 3/23/2021 1:45:00 PM, 30.5732040405273
3/23/2021 9:46:00 AM, 3/23/2021 1:46:00 PM, 30.3636016845703
3/23/2021 9:47:00 AM, 3/23/2021 1:47:00 PM, 31.3064880371094
3/23/2021 9:48:00 AM, 3/23/2021 1:48:00 PM, 30.7062187194824
3/23/2021 9:49:00 AM, 3/23/2021 1:49:00 PM, 29.6260395050049
3/23/2021 9:50:00 AM, 3/23/2021 1:50:00 PM, 30.1867866516113
3/23/2021 9:51:00 AM, 3/23/2021 1:51:00 PM, 28.4094715118408
3/23/2021 9:52:00 AM, 3/23/2021 1:52:00 PM, 27.7068252563477
3/23/2021 9:53:00 AM, 3/23/2021 1:53:00 PM, 25.8258953094482
3/23/2021 9:54:00 AM, 3/23/2021 1:54:00 PM, 25.1681747436523
3/23/2021 9:55:00 AM, 3/23/2021 1:55:00 PM, 25.0655097961426
3/23/2021 9:56:00 AM, 3/23/2021 1:56:00 PM, 24.9827251434326
3/23/2021 9:57:00 AM, 3/23/2021 1:57:00 PM, 24.9861145019531
3/23/2021 9:58:00 AM, 3/23/2021 1:58:00 PM, 24.9861145019531
3/23/2021 9:59:00 AM, 3/23/2021 1:59:00 PM, 26.5506381988525
3/23/2021 10:00:00 AM, 3/23/2021 2:00:00 PM, 27.3696880340576
3/23/2021 10:01:00 AM, 3/23/2021 2:01:00 PM, 27.074670791626
3/23/2021 10:02:00 AM, 3/23/2021 2:02:00 PM, 27.516077041626
3/23/2021 10:03:00 AM, 3/23/2021 2:03:00 PM, 27.4896831512451
3/23/2021 10:04:00 AM, 3/23/2021 2:04:00 PM, 27.8081550598145
3/23/2021 10:05:00 AM, 3/23/2021 2:05:00 PM, 27.8361663818359
3/23/2021 10:06:00 AM, 3/23/2021 2:06:00 PM, 28.8556442260742
3/23/2021 10:07:00 AM, 3/23/2021 2:07:00 PM, 28.7329959869385
3/23/2021 10:08:00 AM, 3/23/2021 2:08:00 PM, 28.4953804016113
3/23/2021 10:09:00 AM, 3/23/2021 2:09:00 PM, 25.7491188049316
3/23/2021 10:10:00 AM, 3/23/2021 2:10:00 PM, 25.5321464538574
3/23/2021 10:11:00 AM, 3/23/2021 2:11:00 PM, 26.1451206207275
3/23/2021 10:12:00 AM, 3/23/2021 2:12:00 PM, 26.9028511047363
3/23/2021 10:13:00 AM, 3/23/2021 2:13:00 PM, 26.8884811401367
3/23/2021 10:14:00 AM, 3/23/2021 2:14:00 PM, 29.1963653564453
3/23/2021 10:15:00 AM, 3/23/2021 2:15:00 PM, 27.2270603179932
3/23/2021 10:16:00 AM, 3/23/2021 2:16:00 PM, 25.6075000762939
3/23/2021 10:17:00 AM, 3/23/2021 2:17:00 PM, 26.9462356567383
3/23/2021 10:18:00 AM, 3/23/2021 2:18:00 PM, 28.3161754608154
3/23/2021 10:19:00 AM, 3/23/2021 2:19:00 PM, 28.1422672271729
3/23/2021 10:20:00 AM, 3/23/2021 2:20:00 PM, 27.185697555542
3/23/2021 10:21:00 AM, 3/23/2021 2:21:00 PM, 28.3331356048584
3/23/2021 10:22:00 AM, 3/23/2021 2:22:00 PM, 28.6636962890625
3/23/2021 10:23:00 AM, 3/23/2021 2:23:00 PM, 28.6944713592529
3/23/2021 10:24:00 AM, 3/23/2021 2:24:00 PM, 30.2315368652344
3/23/2021 10:25:00 AM, 3/23/2021 2:25:00 PM, 29.2816505432129
3/23/2021 10:26:00 AM, 3/23/2021 2:26:00 PM, 28.2295913696289
3/23/2021 10:27:00 AM, 3/23/2021 2:27:00 PM, 26.714147567749
3/23/2021 10:28:00 AM, 3/23/2021 2:28:00 PM, 26.0519752502441
3/23/2021 10:29:00 AM, 3/23/2021 2:29:00 PM, 24.2272167205811
3/23/2021 10:30:00 AM, 3/23/2021 2:30:00 PM, 24.4550018310547
3/23/2021 10:31:00 AM, 3/23/2021 2:31:00 PM, 28.2479972839355
3/23/2021 10:32:00 AM, 3/23/2021 2:32:00 PM, 29.173318862915
3/23/2021 10:33:00 AM, 3/23/2021 2:33:00 PM, 27.4754791259766
3/23/2021 10:34:00 AM, 3/23/2021 2:34:00 PM, 27.4664993286133
3/23/2021 10:35:00 AM, 3/23/2021 2:35:00 PM, 25.1960868835449
3/23/2021 10:36:00 AM, 3/23/2021 2:36:00 PM, 25.5684566497803
3/23/2021 10:37:00 AM, 3/23/2021 2:37:00 PM, 23.5830116271973
3/23/2021 10:38:00 AM, 3/23/2021 2:38:00 PM, 24.2945365905762
3/23/2021 10:39:00 AM, 3/23/2021 2:39:00 PM, 25.1300964355469
3/23/2021 10:40:00 AM, 3/23/2021 2:40:00 PM, 24.9576148986816
3/23/2021 10:41:00 AM, 3/23/2021 2:41:00 PM, 24.9697246551514
3/23/2021 10:42:00 AM, 3/23/2021 2:42:00 PM, 26.3553276062012
3/23/2021 10:43:00 AM, 3/23/2021 2:43:00 PM, 26.3001842498779
3/23/2021 10:44:00 AM, 3/23/2021 2:44:00 PM, 26.6498107910156
3/23/2021 10:45:00 AM, 3/23/2021 2:45:00 PM, 27.0691318511963
3/23/2021 10:46:00 AM, 3/23/2021 2:46:00 PM, 27.635139465332
3/23/2021 10:47:00 AM, 3/23/2021 2:47:00 PM, 27.0997104644775
3/23/2021 10:48:00 AM, 3/23/2021 2:48:00 PM, 24.4170932769775
3/23/2021 10:49:00 AM, 3/23/2021 2:49:00 PM, 25.3260440826416
3/23/2021 10:50:00 AM, 3/23/2021 2:50:00 PM, 24.3099632263184
3/23/2021 10:51:00 AM, 3/23/2021 2:51:00 PM, 22.7164726257324
3/23/2021 10:52:00 AM, 3/23/2021 2:52:00 PM, 23.1492729187012
3/23/2021 10:53:00 AM, 3/23/2021 2:53:00 PM, 23.2011375427246
3/23/2021 10:54:00 AM, 3/23/2021 2:54:00 PM, 23.870361328125
3/23/2021 10:55:00 AM, 3/23/2021 2:55:00 PM, 24.3279991149902
3/23/2021 10:56:00 AM, 3/23/2021 2:56:00 PM, 23.4619178771973
3/23/2021 10:57:00 AM, 3/23/2021 2:57:00 PM, 22.1099834442139
3/23/2021 10:58:00 AM, 3/23/2021 2:58:00 PM, 22.1793346405029
3/23/2021 10:59:00 AM, 3/23/2021 2:59:00 PM, 22.1793346405029
3/23/2021 11:00:00 AM, 3/23/2021 3:00:00 PM, 25.0659980773926
3/23/2021 11:01:00 AM, 3/23/2021 3:01:00 PM, 27.0372371673584
3/23/2021 11:02:00 AM, 3/23/2021 3:02:00 PM, 28.2836532592773
3/23/2021 11:03:00 AM, 3/23/2021 3:03:00 PM, 28.033519744873
3/23/2021 11:04:00 AM, 3/23/2021 3:04:00 PM, 26.9924602508545
3/23/2021 11:05:00 AM, 3/23/2021 3:05:00 PM, 25.5183887481689
3/23/2021 11:06:00 AM, 3/23/2021 3:06:00 PM, 28.5954074859619
3/23/2021 11:07:00 AM, 3/23/2021 3:07:00 PM, 25.3616390228271
3/23/2021 11:08:00 AM, 3/23/2021 3:08:00 PM, 25.161922454834
3/23/2021 11:09:00 AM, 3/23/2021 3:09:00 PM, 24.6317119598389
3/23/2021 11:10:00 AM, 3/23/2021 3:10:00 PM, 24.6692867279053
3/23/2021 11:11:00 AM, 3/23/2021 3:11:00 PM, 24.9200420379639
3/23/2021 11:12:00 AM, 3/23/2021 3:12:00 PM, 24.1203556060791
3/23/2021 11:13:00 AM, 3/23/2021 3:13:00 PM, 24.4188213348389
3/23/2021 11:14:00 AM, 3/23/2021 3:14:00 PM, 24.3841781616211
3/23/2021 11:15:00 AM, 3/23/2021 3:15:00 PM, 23.2804565429687
3/23/2021 11:16:00 AM, 3/23/2021 3:16:00 PM, 22.1708374023437
3/23/2021 11:17:00 AM, 3/23/2021 3:17:00 PM, 21.8565502166748
3/23/2021 11:18:00 AM, 3/23/2021 3:18:00 PM, 22.2733993530273
3/23/2021 11:19:00 AM, 3/23/2021 3:19:00 PM, 22.4247627258301
3/23/2021 11:20:00 AM, 3/23/2021 3:20:00 PM, 23.0191402435303
3/23/2021 11:21:00 AM, 3/23/2021 3:21:00 PM, 24.7457141876221
3/23/2021 11:22:00 AM, 3/23/2021 3:22:00 PM, 24.0472412109375
3/23/2021 11:23:00 AM, 3/23/2021 3:23:00 PM, 23.8620948791504
3/23/2021 11:24:00 AM, 3/23/2021 3:24:00 PM, 21.3615665435791
3/23/2021 11:25:00 AM, 3/23/2021 3:25:00 PM, 20.9914569854736
3/23/2021 11:26:00 AM, 3/23/2021 3:26:00 PM, 19.9404621124268
3/23/2021 11:27:00 AM, 3/23/2021 3:27:00 PM, 20.0889091491699
3/23/2021 11:28:00 AM, 3/23/2021 3:28:00 PM, 19.0593109130859
3/23/2021 11:29:00 AM, 3/23/2021 3:29:00 PM, 18.4576568603516
3/23/2021 11:30:00 AM, 3/23/2021 3:30:00 PM, 13.9493722915649
3/23/2021 11:31:00 AM, 3/23/2021 3:31:00 PM, 12.8966102600098
3/23/2021 11:32:00 AM, 3/23/2021 3:32:00 PM, 13.6199254989624
3/23/2021 11:33:00 AM, 3/23/2021 3:33:00 PM, 14.9270944595337
3/23/2021 11:34:00 AM, 3/23/2021 3:34:00 PM, 15.3834314346313
3/23/2021 11:35:00 AM, 3/23/2021 3:35:00 PM, 14.70631980896
3/23/2021 11:36:00 AM, 3/23/2021 3:36:00 PM, 15.6285314559937
3/23/2021 11:37:00 AM, 3/23/2021 3:37:00 PM, 16.5184841156006
3/23/2021 11:38:00 AM, 3/23/2021 3:38:00 PM, 16.7129383087158
3/23/2021 11:39:00 AM, 3/23/2021 3:39:00 PM, 16.8593616485596
3/23/2021 11:40:00 AM, 3/23/2021 3:40:00 PM, 15.2531995773315
3/23/2021 11:41:00 AM, 3/23/2021 3:41:00 PM, 14.4691562652588
3/23/2021 11:42:00 AM, 3/23/2021 3:42:00 PM, 15.5108051300049
3/23/2021 11:43:00 AM, 3/23/2021 3:43:00 PM, 14.761890411377
3/23/2021 11:44:00 AM, 3/23/2021 3:44:00 PM, 12.6367979049683
3/23/2021 11:45:00 AM, 3/23/2021 3:45:00 PM, 13.8252906799316
3/23/2021 11:46:00 AM, 3/23/2021 3:46:00 PM, 16.1137447357178
3/23/2021 11:47:00 AM, 3/23/2021 3:47:00 PM, 17.46409034729
3/23/2021 11:48:00 AM, 3/23/2021 3:48:00 PM, 15.6444311141968
3/23/2021 11:49:00 AM, 3/23/2021 3:49:00 PM, 13.7629289627075
3/23/2021 11:50:00 AM, 3/23/2021 3:50:00 PM, 14.2864274978638
3/23/2021 11:51:00 AM, 3/23/2021 3:51:00 PM, 15.8963937759399
3/23/2021 11:52:00 AM, 3/23/2021 3:52:00 PM, 16.3010768890381
3/23/2021 11:53:00 AM, 3/23/2021 3:53:00 PM, 16.6569690704346
3/23/2021 11:54:00 AM, 3/23/2021 3:54:00 PM, 16.6569690704346
3/23/2021 11:55:00 AM, 3/23/2021 3:55:00 PM, 16.6569690704346
3/23/2021 11:56:00 AM, 3/23/2021 3:56:00 PM, 17.2582340240479
3/23/2021 11:57:00 AM, 3/23/2021 3:57:00 PM, 17.0663623809814
3/23/2021 11:58:00 AM, 3/23/2021 3:58:00 PM, 17.2844524383545
3/23/2021 11:59:00 AM, 3/23/2021 3:59:00 PM, 17.5863170623779
3/23/2021 12:00:00 PM, 3/23/2021 4:00:00 PM, 18.3866176605225
3/23/2021 12:01:00 PM, 3/23/2021 4:01:00 PM, 20.4251480102539
3/23/2021 12:02:00 PM, 3/23/2021 4:02:00 PM, 20.5587177276611
3/23/2021 12:03:00 PM, 3/23/2021 4:03:00 PM, 20.1741027832031
3/23/2021 12:04:00 PM, 3/23/2021 4:04:00 PM, 20.1574440002441
3/23/2021 12:05:00 PM, 3/23/2021 4:05:00 PM, 20.4871482849121
3/23/2021 12:06:00 PM, 3/23/2021 4:06:00 PM, 19.415620803833
3/23/2021 12:07:00 PM, 3/23/2021 4:07:00 PM, 20.2066345214844
3/23/2021 12:08:00 PM, 3/23/2021 4:08:00 PM, 20.8362350463867
3/23/2021 12:09:00 PM, 3/23/2021 4:09:00 PM, 20.8966045379639
3/23/2021 12:10:00 PM, 3/23/2021 4:10:00 PM, 21.0609130859375
3/23/2021 12:11:00 PM, 3/23/2021 4:11:00 PM, 20.6711463928223
3/23/2021 12:12:00 PM, 3/23/2021 4:12:00 PM, 20.4235439300537
3/23/2021 12:13:00 PM, 3/23/2021 4:13:00 PM, 19.4847354888916
3/23/2021 12:14:00 PM, 3/23/2021 4:14:00 PM, 17.7064590454102
3/23/2021 12:15:00 PM, 3/23/2021 4:15:00 PM, 17.9347686767578
3/23/2021 12:16:00 PM, 3/23/2021 4:16:00 PM, 17.9033393859863
3/23/2021 12:17:00 PM, 3/23/2021 4:17:00 PM, 17.6029644012451
3/23/2021 12:18:00 PM, 3/23/2021 4:18:00 PM, 17.2046680450439
3/23/2021 12:19:00 PM, 3/23/2021 4:19:00 PM, 15.9875507354736
3/23/2021 12:20:00 PM, 3/23/2021 4:20:00 PM, 16.0363121032715
3/23/2021 12:21:00 PM, 3/23/2021 4:21:00 PM, 13.3394985198975
3/23/2021 12:22:00 PM, 3/23/2021 4:22:00 PM, 13.3116579055786
3/23/2021 12:23:00 PM, 3/23/2021 4:23:00 PM, 14.6611232757568
3/23/2021 12:24:00 PM, 3/23/2021 4:24:00 PM, 16.1405944824219
3/23/2021 12:25:00 PM, 3/23/2021 4:25:00 PM, 17.1063499450684
3/23/2021 12:26:00 PM, 3/23/2021 4:26:00 PM, 15.5374841690063
3/23/2021 12:27:00 PM, 3/23/2021 4:27:00 PM, 16.3596439361572
3/23/2021 12:28:00 PM, 3/23/2021 4:28:00 PM, 17.0652370452881
3/23/2021 12:29:00 PM, 3/23/2021 4:29:00 PM, 16.5298919677734
3/23/2021 12:30:00 PM, 3/23/2021 4:30:00 PM, 16.868314743042
3/23/2021 12:31:00 PM, 3/23/2021 4:31:00 PM, 16.5875205993652
3/23/2021 12:32:00 PM, 3/23/2021 4:32:00 PM, 16.1955127716064
3/23/2021 12:33:00 PM, 3/23/2021 4:33:00 PM, 15.9143095016479
3/23/2021 12:34:00 PM, 3/23/2021 4:34:00 PM, 11.6758871078491
3/23/2021 12:35:00 PM, 3/23/2021 4:35:00 PM, 9.75685977935791
3/23/2021 12:36:00 PM, 3/23/2021 4:36:00 PM, 12.385537147522
3/23/2021 12:37:00 PM, 3/23/2021 4:37:00 PM, 13.4563140869141
3/23/2021 12:38:00 PM, 3/23/2021 4:38:00 PM, 14.1499290466309
3/23/2021 12:39:00 PM, 3/23/2021 4:39:00 PM, 14.6125755310059
3/23/2021 12:40:00 PM, 3/23/2021 4:40:00 PM, 13.9246711730957
3/23/2021 12:41:00 PM, 3/23/2021 4:41:00 PM, 14.6599435806274
3/23/2021 12:42:00 PM, 3/23/2021 4:42:00 PM, 13.545184135437
3/23/2021 12:43:00 PM, 3/23/2021 4:43:00 PM, 12.9425239562988
3/23/2021 12:44:00 PM, 3/23/2021 4:44:00 PM, 13.268816947937
3/23/2021 12:45:00 PM, 3/23/2021 4:45:00 PM, 12.9897203445435
3/23/2021 12:46:00 PM, 3/23/2021 4:46:00 PM, 12.7888994216919
3/23/2021 12:47:00 PM, 3/23/2021 4:47:00 PM, 13.733585357666
3/23/2021 12:48:00 PM, 3/23/2021 4:48:00 PM, 14.522385597229
3/23/2021 12:49:00 PM, 3/23/2021 4:49:00 PM, 14.8160181045532
3/23/2021 12:50:00 PM, 3/23/2021 4:50:00 PM, 14.5303506851196
3/23/2021 12:51:00 PM, 3/23/2021 4:51:00 PM, 15.0143804550171
3/23/2021 12:52:00 PM, 3/23/2021 4:52:00 PM, 13.2112102508545
3/23/2021 12:53:00 PM, 3/23/2021 4:53:00 PM, 11.1624908447266
3/23/2021 12:54:00 PM, 3/23/2021 4:54:00 PM, 12.6504468917847
3/23/2021 12:55:00 PM, 3/23/2021 4:55:00 PM, 12.6332397460938
3/23/2021 12:56:00 PM, 3/23/2021 4:56:00 PM, 12.6332397460938
3/23/2021 12:57:00 PM, 3/23/2021 4:57:00 PM, 13.0414419174194
3/23/2021 12:58:00 PM, 3/23/2021 4:58:00 PM, 13.7279844284058
3/23/2021 12:59:00 PM, 3/23/2021 4:59:00 PM, 13.2696180343628
3/23/2021 1:00:00 PM, 3/23/2021 5:00:00 PM, 13.5622549057007
3/23/2021 1:01:00 PM, 3/23/2021 5:01:00 PM, 13.651762008667
3/23/2021 1:02:00 PM, 3/23/2021 5:02:00 PM, 16.1502571105957
3/23/2021 1:03:00 PM, 3/23/2021 5:03:00 PM, 14.8385982513428
3/23/2021 1:04:00 PM, 3/23/2021 5:04:00 PM, 14.7860298156738
3/23/2021 1:05:00 PM, 3/23/2021 5:05:00 PM, 14.9644546508789
3/23/2021 1:06:00 PM, 3/23/2021 5:06:00 PM, 15.5034599304199
3/23/2021 1:07:00 PM, 3/23/2021 5:07:00 PM, 16.8366889953613
3/23/2021 1:08:00 PM, 3/23/2021 5:08:00 PM, 17.3767490386963
3/23/2021 1:09:00 PM, 3/23/2021 5:09:00 PM, 17.3467445373535
3/23/2021 1:10:00 PM, 3/23/2021 5:10:00 PM, 17.3484115600586
3/23/2021 1:11:00 PM, 3/23/2021 5:11:00 PM, 17.8389492034912
3/23/2021 1:12:00 PM, 3/23/2021 5:12:00 PM, 17.81516456604
3/23/2021 1:13:00 PM, 3/23/2021 5:13:00 PM, 18.4031620025635
3/23/2021 1:14:00 PM, 3/23/2021 5:14:00 PM, 19.1932849884033
3/23/2021 1:15:00 PM, 3/23/2021 5:15:00 PM, 19.4960765838623
3/23/2021 1:16:00 PM, 3/23/2021 5:16:00 PM, 20.5745429992676
3/23/2021 1:17:00 PM, 3/23/2021 5:17:00 PM, 20.2224655151367
3/23/2021 1:18:00 PM, 3/23/2021 5:18:00 PM, 18.7517719268799
3/23/2021 1:19:00 PM, 3/23/2021 5:19:00 PM, 21.9726448059082
3/23/2021 1:20:00 PM, 3/23/2021 5:20:00 PM, 21.2565422058105
3/23/2021 1:21:00 PM, 3/23/2021 5:21:00 PM, 20.9137115478516
3/23/2021 1:22:00 PM, 3/23/2021 5:22:00 PM, 19.8873043060303
3/23/2021 1:23:00 PM, 3/23/2021 5:23:00 PM, 18.3678684234619
3/23/2021 1:24:00 PM, 3/23/2021 5:24:00 PM, 16.9051876068115
3/23/2021 1:25:00 PM, 3/23/2021 5:25:00 PM, 14.326208114624
3/23/2021 1:26:00 PM, 3/23/2021 5:26:00 PM, 15.9441576004028
3/23/2021 1:27:00 PM, 3/23/2021 5:27:00 PM, 14.9457139968872
3/23/2021 1:28:00 PM, 3/23/2021 5:28:00 PM, 13.5493879318237
3/23/2021 1:29:00 PM, 3/23/2021 5:29:00 PM, 14.2040996551514
3/23/2021 1:30:00 PM, 3/23/2021 5:30:00 PM, 14.9313325881958
3/23/2021 1:31:00 PM, 3/23/2021 5:31:00 PM, 14.4626121520996
3/23/2021 1:32:00 PM, 3/23/2021 5:32:00 PM, 14.6733646392822
3/23/2021 1:33:00 PM, 3/23/2021 5:33:00 PM, 14.8344640731812
3/23/2021 1:34:00 PM, 3/23/2021 5:34:00 PM, 15.5710468292236
3/23/2021 1:35:00 PM, 3/23/2021 5:35:00 PM, 16.0801334381104
3/23/2021 1:36:00 PM, 3/23/2021 5:36:00 PM, 14.7147827148438
3/23/2021 1:37:00 PM, 3/23/2021 5:37:00 PM, 15.1928567886353
3/23/2021 1:38:00 PM, 3/23/2021 5:38:00 PM, 15.4152088165283
3/23/2021 1:39:00 PM, 3/23/2021 5:39:00 PM, 16.0838432312012
3/23/2021 1:40:00 PM, 3/23/2021 5:40:00 PM, 15.4141407012939
3/23/2021 1:41:00 PM, 3/23/2021 5:41:00 PM, 17.131420135498
3/23/2021 1:42:00 PM, 3/23/2021 5:42:00 PM, 14.3961200714111
3/23/2021 1:43:00 PM, 3/23/2021 5:43:00 PM, 15.7653694152832
3/23/2021 1:44:00 PM, 3/23/2021 5:44:00 PM, 16.5591373443604
3/23/2021 1:45:00 PM, 3/23/2021 5:45:00 PM, 14.1911449432373
3/23/2021 1:46:00 PM, 3/23/2021 5:46:00 PM, 14.9043388366699
3/23/2021 1:47:00 PM, 3/23/2021 5:47:00 PM, 16.2206401824951
3/23/2021 1:48:00 PM, 3/23/2021 5:48:00 PM, 17.4401321411133
3/23/2021 1:49:00 PM, 3/23/2021 5:49:00 PM, 17.6536483764648
3/23/2021 1:50:00 PM, 3/23/2021 5:50:00 PM, 17.6003532409668
3/23/2021 1:51:00 PM, 3/23/2021 5:51:00 PM, 16.3274078369141
3/23/2021 1:52:00 PM, 3/23/2021 5:52:00 PM, 16.3200798034668
3/23/2021 1:53:00 PM, 3/23/2021 5:53:00 PM, 17.0789260864258
3/23/2021 1:54:00 PM, 3/23/2021 5:54:00 PM, 17.341272354126
3/23/2021 1:55:00 PM, 3/23/2021 5:55:00 PM, 17.6964530944824
3/23/2021 1:56:00 PM, 3/23/2021 5:56:00 PM, 17.7785186767578
3/23/2021 1:57:00 PM, 3/23/2021 5:57:00 PM, 17.7785186767578
3/23/2021 1:58:00 PM, 3/23/2021 5:58:00 PM, 18.2536849975586
3/23/2021 1:59:00 PM, 3/23/2021 5:59:00 PM, 17.6512851715088
3/23/2021 2:00:00 PM, 3/23/2021 6:00:00 PM, 17.139030456543
3/23/2021 2:01:00 PM, 3/23/2021 6:01:00 PM, 18.439151763916
3/23/2021 2:02:00 PM, 3/23/2021 6:02:00 PM, 17.9910469055176
3/23/2021 2:03:00 PM, 3/23/2021 6:03:00 PM, 17.2602519989014
3/23/2021 2:04:00 PM, 3/23/2021 6:04:00 PM, 16.0620708465576
3/23/2021 2:05:00 PM, 3/23/2021 6:05:00 PM, 18.0038299560547
3/23/2021 2:06:00 PM, 3/23/2021 6:06:00 PM, 17.6736259460449
3/23/2021 2:07:00 PM, 3/23/2021 6:07:00 PM, 17.8068618774414
3/23/2021 2:08:00 PM, 3/23/2021 6:08:00 PM, 17.0703067779541
3/23/2021 2:09:00 PM, 3/23/2021 6:09:00 PM, 17.2101993560791
3/23/2021 2:10:00 PM, 3/23/2021 6:10:00 PM, 18.3742618560791
3/23/2021 2:11:00 PM, 3/23/2021 6:11:00 PM, 17.5009384155273
3/23/2021 2:12:00 PM, 3/23/2021 6:12:00 PM, 17.0487899780273
3/23/2021 2:13:00 PM, 3/23/2021 6:13:00 PM, 18.1338901519775
3/23/2021 2:14:00 PM, 3/23/2021 6:14:00 PM, 19.624137878418
3/23/2021 2:15:00 PM, 3/23/2021 6:15:00 PM, 20.8335304260254
3/23/2021 2:16:00 PM, 3/23/2021 6:16:00 PM, 20.3758640289307
3/23/2021 2:17:00 PM, 3/23/2021 6:17:00 PM, 19.5365447998047
3/23/2021 2:18:00 PM, 3/23/2021 6:18:00 PM, 18.9076747894287
3/23/2021 2:19:00 PM, 3/23/2021 6:19:00 PM, 18.9202346801758
3/23/2021 2:20:00 PM, 3/23/2021 6:20:00 PM, 18.7862110137939
3/23/2021 2:21:00 PM, 3/23/2021 6:21:00 PM, 18.7252902984619
3/23/2021 2:22:00 PM, 3/23/2021 6:22:00 PM, 17.8080577850342
3/23/2021 2:23:00 PM, 3/23/2021 6:23:00 PM, 18.2926750183105
3/23/2021 2:24:00 PM, 3/23/2021 6:24:00 PM, 17.0126037597656
3/23/2021 2:25:00 PM, 3/23/2021 6:25:00 PM, 15.8989305496216
3/23/2021 2:26:00 PM, 3/23/2021 6:26:00 PM, 16.8068962097168
3/23/2021 2:27:00 PM, 3/23/2021 6:27:00 PM, 20.9113006591797
3/23/2021 2:28:00 PM, 3/23/2021 6:28:00 PM, 21.9756526947021
3/23/2021 2:29:00 PM, 3/23/2021 6:29:00 PM, 20.7913112640381
3/23/2021 2:30:00 PM, 3/23/2021 6:30:00 PM, 19.9875411987305
3/23/2021 2:31:00 PM, 3/23/2021 6:31:00 PM, 18.9422397613525
3/23/2021 2:32:00 PM, 3/23/2021 6:32:00 PM, 18.4624652862549
3/23/2021 2:33:00 PM, 3/23/2021 6:33:00 PM, 19.7296714782715
3/23/2021 2:34:00 PM, 3/23/2021 6:34:00 PM, 21.6627235412598
3/23/2021 2:35:00 PM, 3/23/2021 6:35:00 PM, 22.5202770233154
3/23/2021 2:36:00 PM, 3/23/2021 6:36:00 PM, 21.6900177001953
3/23/2021 2:37:00 PM, 3/23/2021 6:37:00 PM, 21.9705505371094
3/23/2021 2:38:00 PM, 3/23/2021 6:38:00 PM, 21.3695659637451
3/23/2021 2:39:00 PM, 3/23/2021 6:39:00 PM, 19.7831420898437
3/23/2021 2:40:00 PM, 3/23/2021 6:40:00 PM, 19.6310977935791
3/23/2021 2:41:00 PM, 3/23/2021 6:41:00 PM, 20.4437236785889
3/23/2021 2:42:00 PM, 3/23/2021 6:42:00 PM, 21.6010398864746
3/23/2021 2:43:00 PM, 3/23/2021 6:43:00 PM, 22.249059677124
3/23/2021 2:44:00 PM, 3/23/2021 6:44:00 PM, 22.6576881408691
3/23/2021 2:45:00 PM, 3/23/2021 6:45:00 PM, 22.0198230743408
3/23/2021 2:46:00 PM, 3/23/2021 6:46:00 PM, 21.6975841522217
3/23/2021 2:47:00 PM, 3/23/2021 6:47:00 PM, 21.5141201019287
3/23/2021 2:48:00 PM, 3/23/2021 6:48:00 PM, 23.5146446228027
3/23/2021 2:49:00 PM, 3/23/2021 6:49:00 PM, 22.1042175292969
3/23/2021 2:50:00 PM, 3/23/2021 6:50:00 PM, 20.2562446594238
3/23/2021 2:51:00 PM, 3/23/2021 6:51:00 PM, 19.883716583252
3/23/2021 2:52:00 PM, 3/23/2021 6:52:00 PM, 20.6139316558838
3/23/2021 2:53:00 PM, 3/23/2021 6:53:00 PM, 20.5259304046631
3/23/2021 2:54:00 PM, 3/23/2021 6:54:00 PM, 19.9260540008545
3/23/2021 2:55:00 PM, 3/23/2021 6:55:00 PM, 21.0064926147461
3/23/2021 2:56:00 PM, 3/23/2021 6:56:00 PM, 21.0426998138428
3/23/2021 2:57:00 PM, 3/23/2021 6:57:00 PM, 20.7797088623047
3/23/2021 2:58:00 PM, 3/23/2021 6:58:00 PM, 20.7797088623047
3/23/2021 2:59:00 PM, 3/23/2021 6:59:00 PM, 20.5211124420166
3/23/2021 3:00:00 PM, 3/23/2021 7:00:00 PM, 19.7647037506104
3/23/2021 3:01:00 PM, 3/23/2021 7:01:00 PM, 20.7678833007812
3/23/2021 3:02:00 PM, 3/23/2021 7:02:00 PM, 22.2986335754395
3/23/2021 3:03:00 PM, 3/23/2021 7:03:00 PM, 22.3156909942627
3/23/2021 3:04:00 PM, 3/23/2021 7:04:00 PM, 22.0354270935059
3/23/2021 3:05:00 PM, 3/23/2021 7:05:00 PM, 21.493335723877
3/23/2021 3:06:00 PM, 3/23/2021 7:06:00 PM, 21.038932800293
3/23/2021 3:07:00 PM, 3/23/2021 7:07:00 PM, 21.0300903320313
3/23/2021 3:08:00 PM, 3/23/2021 7:08:00 PM, 19.0956764221191
3/23/2021 3:09:00 PM, 3/23/2021 7:09:00 PM, 19.3643760681152
3/23/2021 3:10:00 PM, 3/23/2021 7:10:00 PM, 18.2714939117432
3/23/2021 3:11:00 PM, 3/23/2021 7:11:00 PM, 20.2550315856934
3/23/2021 3:12:00 PM, 3/23/2021 7:12:00 PM, 19.6517753601074
3/23/2021 3:13:00 PM, 3/23/2021 7:13:00 PM, 19.4733753204346
3/23/2021 3:14:00 PM, 3/23/2021 7:14:00 PM, 19.5093669891357
3/23/2021 3:15:00 PM, 3/23/2021 7:15:00 PM, 19.4258518218994
3/23/2021 3:16:00 PM, 3/23/2021 7:16:00 PM, 18.6833381652832
3/23/2021 3:17:00 PM, 3/23/2021 7:17:00 PM, 19.783374786377
3/23/2021 3:18:00 PM, 3/23/2021 7:18:00 PM, 22.594539642334
3/23/2021 3:19:00 PM, 3/23/2021 7:19:00 PM, 20.5552101135254
3/23/2021 3:20:00 PM, 3/23/2021 7:20:00 PM, 18.4885215759277
3/23/2021 3:21:00 PM, 3/23/2021 7:21:00 PM, 18.4136829376221
3/23/2021 3:22:00 PM, 3/23/2021 7:22:00 PM, 19.3062019348145
3/23/2021 3:23:00 PM, 3/23/2021 7:23:00 PM, 18.9097709655762
3/23/2021 3:24:00 PM, 3/23/2021 7:24:00 PM, 19.135368347168
3/23/2021 3:25:00 PM, 3/23/2021 7:25:00 PM, 19.3662986755371
3/23/2021 3:26:00 PM, 3/23/2021 7:26:00 PM, 20.0052623748779
3/23/2021 3:27:00 PM, 3/23/2021 7:27:00 PM, 20.7337951660156
3/23/2021 3:28:00 PM, 3/23/2021 7:28:00 PM, 20.4614677429199
3/23/2021 3:29:00 PM, 3/23/2021 7:29:00 PM, 20.0216865539551
3/23/2021 3:30:00 PM, 3/23/2021 7:30:00 PM, 19.3809947967529
3/23/2021 3:31:00 PM, 3/23/2021 7:31:00 PM, 19.0901927947998
3/23/2021 3:32:00 PM, 3/23/2021 7:32:00 PM, 18.9763870239258
3/23/2021 3:33:00 PM, 3/23/2021 7:33:00 PM, 18.7614040374756
3/23/2021 3:34:00 PM, 3/23/2021 7:34:00 PM, 17.3308849334717
3/23/2021 3:35:00 PM, 3/23/2021 7:35:00 PM, 18.040735244751
3/23/2021 3:36:00 PM, 3/23/2021 7:36:00 PM, 19.3073139190674
3/23/2021 3:37:00 PM, 3/23/2021 7:37:00 PM, 20.2476367950439
3/23/2021 3:38:00 PM, 3/23/2021 7:38:00 PM, 20.9791526794434
3/23/2021 3:39:00 PM, 3/23/2021 7:39:00 PM, 21.7233867645264
3/23/2021 3:40:00 PM, 3/23/2021 7:40:00 PM, 19.6952419281006
3/23/2021 3:41:00 PM, 3/23/2021 7:41:00 PM, 20.0087203979492
3/23/2021 3:42:00 PM, 3/23/2021 7:42:00 PM, 21.5836772918701
3/23/2021 3:43:00 PM, 3/23/2021 7:43:00 PM, 23.0706214904785
3/23/2021 3:44:00 PM, 3/23/2021 7:44:00 PM, 19.5255680084229
3/23/2021 3:45:00 PM, 3/23/2021 7:45:00 PM, 18.8080406188965
3/23/2021 3:46:00 PM, 3/23/2021 7:46:00 PM, 14.8693828582764
3/23/2021 3:47:00 PM, 3/23/2021 7:47:00 PM, 16.9697723388672
3/23/2021 3:48:00 PM, 3/23/2021 7:48:00 PM, 18.0396614074707
3/23/2021 3:49:00 PM, 3/23/2021 7:49:00 PM, 16.0351524353027
3/23/2021 3:50:00 PM, 3/23/2021 7:50:00 PM, 14.4392032623291
3/23/2021 3:51:00 PM, 3/23/2021 7:51:00 PM, 15.943302154541
3/23/2021 3:52:00 PM, 3/23/2021 7:52:00 PM, 16.3483810424805
3/23/2021 3:53:00 PM, 3/23/2021 7:53:00 PM, 14.9251346588135
3/23/2021 3:54:00 PM, 3/23/2021 7:54:00 PM, 14.8328266143799
3/23/2021 3:55:00 PM, 3/23/2021 7:55:00 PM, 14.6775102615356
3/23/2021 3:56:00 PM, 3/23/2021 7:56:00 PM, 14.9391765594482
3/23/2021 3:57:00 PM, 3/23/2021 7:57:00 PM, 14.1126022338867
3/23/2021 3:58:00 PM, 3/23/2021 7:58:00 PM, 13.722827911377
3/23/2021 3:59:00 PM, 3/23/2021 7:59:00 PM, 13.722827911377
3/23/2021 4:00:00 PM, 3/23/2021 8:00:00 PM, 13.5256643295288
3/23/2021 4:01:00 PM, 3/23/2021 8:01:00 PM, 14.07799243927
3/23/2021 4:02:00 PM, 3/23/2021 8:02:00 PM, 15.3892488479614
3/23/2021 4:03:00 PM, 3/23/2021 8:03:00 PM, 15.2763738632202
3/23/2021 4:04:00 PM, 3/23/2021 8:04:00 PM, 16.4212894439697
3/23/2021 4:05:00 PM, 3/23/2021 8:05:00 PM, 14.0501871109009
3/23/2021 4:06:00 PM, 3/23/2021 8:06:00 PM, 13.7369613647461
3/23/2021 4:07:00 PM, 3/23/2021 8:07:00 PM, 13.2623109817505
3/23/2021 4:08:00 PM, 3/23/2021 8:08:00 PM, 15.0918817520142
3/23/2021 4:09:00 PM, 3/23/2021 8:09:00 PM, 16.060848236084
3/23/2021 4:10:00 PM, 3/23/2021 8:10:00 PM, 16.9713134765625
3/23/2021 4:11:00 PM, 3/23/2021 8:11:00 PM, 16.7342548370361
3/23/2021 4:12:00 PM, 3/23/2021 8:12:00 PM, 19.228494644165
3/23/2021 4:13:00 PM, 3/23/2021 8:13:00 PM, 18.3432159423828
3/23/2021 4:14:00 PM, 3/23/2021 8:14:00 PM, 16.1713886260986
3/23/2021 4:15:00 PM, 3/23/2021 8:15:00 PM, 15.5291423797607
3/23/2021 4:16:00 PM, 3/23/2021 8:16:00 PM, 16.8656311035156
3/23/2021 4:17:00 PM, 3/23/2021 8:17:00 PM, 12.9864206314087
3/23/2021 4:18:00 PM, 3/23/2021 8:18:00 PM, 16.2742710113525
3/23/2021 4:19:00 PM, 3/23/2021 8:19:00 PM, 15.3109970092773
3/23/2021 4:20:00 PM, 3/23/2021 8:20:00 PM, 13.771556854248
3/23/2021 4:21:00 PM, 3/23/2021 8:21:00 PM, 13.7161073684692
3/23/2021 4:22:00 PM, 3/23/2021 8:22:00 PM, 14.4084091186523
3/23/2021 4:23:00 PM, 3/23/2021 8:23:00 PM, 15.3016386032104
3/23/2021 4:24:00 PM, 3/23/2021 8:24:00 PM, 13.6489305496216
3/23/2021 4:25:00 PM, 3/23/2021 8:25:00 PM, 15.9057340621948
3/23/2021 4:26:00 PM, 3/23/2021 8:26:00 PM, 14.9418983459473
3/23/2021 4:27:00 PM, 3/23/2021 8:27:00 PM, 13.1859064102173
3/23/2021 4:28:00 PM, 3/23/2021 8:28:00 PM, 13.7063093185425
3/23/2021 4:29:00 PM, 3/23/2021 8:29:00 PM, 13.7914943695068
3/23/2021 4:30:00 PM, 3/23/2021 8:30:00 PM, 14.6212024688721
3/23/2021 4:31:00 PM, 3/23/2021 8:31:00 PM, 16.9594230651855
3/23/2021 4:32:00 PM, 3/23/2021 8:32:00 PM, 18.6303482055664
3/23/2021 4:33:00 PM, 3/23/2021 8:33:00 PM, 18.699369430542
3/23/2021 4:34:00 PM, 3/23/2021 8:34:00 PM, 16.6102428436279
3/23/2021 4:35:00 PM, 3/23/2021 8:35:00 PM, 18.0494995117188
3/23/2021 4:36:00 PM, 3/23/2021 8:36:00 PM, 18.1539554595947
3/23/2021 4:37:00 PM, 3/23/2021 8:37:00 PM, 19.2301788330078
3/23/2021 4:38:00 PM, 3/23/2021 8:38:00 PM, 16.2690525054932
3/23/2021 4:39:00 PM, 3/23/2021 8:39:00 PM, 14.4510774612427
3/23/2021 4:40:00 PM, 3/23/2021 8:40:00 PM, 14.4800310134888
3/23/2021 4:41:00 PM, 3/23/2021 8:41:00 PM, 15.1555938720703
3/23/2021 4:42:00 PM, 3/23/2021 8:42:00 PM, 11.0599946975708
3/23/2021 4:43:00 PM, 3/23/2021 8:43:00 PM, 11.4289360046387
3/23/2021 4:44:00 PM, 3/23/2021 8:44:00 PM, 12.7226629257202
3/23/2021 4:45:00 PM, 3/23/2021 8:45:00 PM, 10.5450849533081
3/23/2021 4:46:00 PM, 3/23/2021 8:46:00 PM, 11.975115776062
3/23/2021 4:47:00 PM, 3/23/2021 8:47:00 PM, 14.7444095611572
3/23/2021 4:48:00 PM, 3/23/2021 8:48:00 PM, 16.8466529846191
3/23/2021 4:49:00 PM, 3/23/2021 8:49:00 PM, 18.251033782959
3/23/2021 4:50:00 PM, 3/23/2021 8:50:00 PM, 19.6828060150146
3/23/2021 4:51:00 PM, 3/23/2021 8:51:00 PM, 18.6145706176758
3/23/2021 4:52:00 PM, 3/23/2021 8:52:00 PM, 15.1852416992187
3/23/2021 4:53:00 PM, 3/23/2021 8:53:00 PM, 13.0059280395508
3/23/2021 4:54:00 PM, 3/23/2021 8:54:00 PM, 11.2880907058716
3/23/2021 4:55:00 PM, 3/23/2021 8:55:00 PM, 12.2756366729736
3/23/2021 4:56:00 PM, 3/23/2021 8:56:00 PM, 14.2801189422607
3/23/2021 4:57:00 PM, 3/23/2021 8:57:00 PM, 15.6669664382935
3/23/2021 4:58:00 PM, 3/23/2021 8:58:00 PM, 15.7301902770996
3/23/2021 4:59:00 PM, 3/23/2021 8:59:00 PM, 15.3883752822876
3/23/2021 5:00:00 PM, 3/23/2021 9:00:00 PM, 15.3883752822876
3/23/2021 5:01:00 PM, 3/23/2021 9:01:00 PM, 16.1884460449219
3/23/2021 5:02:00 PM, 3/23/2021 9:02:00 PM, 18.7598876953125
3/23/2021 5:03:00 PM, 3/23/2021 9:03:00 PM, 18.0275039672852
3/23/2021 5:04:00 PM, 3/23/2021 9:04:00 PM, 18.5799045562744
3/23/2021 5:05:00 PM, 3/23/2021 9:05:00 PM, 17.4215965270996
3/23/2021 5:06:00 PM, 3/23/2021 9:06:00 PM, 16.6296195983887
3/23/2021 5:07:00 PM, 3/23/2021 9:07:00 PM, 14.5789604187012
3/23/2021 5:08:00 PM, 3/23/2021 9:08:00 PM, 10.2508401870728
3/23/2021 5:09:00 PM, 3/23/2021 9:09:00 PM, 9.60614395141602
3/23/2021 5:10:00 PM, 3/23/2021 9:10:00 PM, 10.7834224700928
3/23/2021 5:11:00 PM, 3/23/2021 9:11:00 PM, 12.9006128311157
3/23/2021 5:12:00 PM, 3/23/2021 9:12:00 PM, 13.5157041549683
3/23/2021 5:13:00 PM, 3/23/2021 9:13:00 PM, 11.0959768295288
3/23/2021 5:14:00 PM, 3/23/2021 9:14:00 PM, 15.3256731033325
3/23/2021 5:15:00 PM, 3/23/2021 9:15:00 PM, 14.1816558837891
3/23/2021 5:16:00 PM, 3/23/2021 9:16:00 PM, 15.2379198074341
3/23/2021 5:17:00 PM, 3/23/2021 9:17:00 PM, 13.7135028839111
3/23/2021 5:18:00 PM, 3/23/2021 9:18:00 PM, 14.0997171401978
3/23/2021 5:19:00 PM, 3/23/2021 9:19:00 PM, 14.5086708068848
3/23/2021 5:20:00 PM, 3/23/2021 9:20:00 PM, 14.4892635345459
3/23/2021 5:21:00 PM, 3/23/2021 9:21:00 PM, 16.8333683013916
3/23/2021 5:22:00 PM, 3/23/2021 9:22:00 PM, 16.0289897918701
3/23/2021 5:23:00 PM, 3/23/2021 9:23:00 PM, 17.0675659179688
3/23/2021 5:24:00 PM, 3/23/2021 9:24:00 PM, 20.6445846557617
3/23/2021 5:25:00 PM, 3/23/2021 9:25:00 PM, 23.6342334747314
3/23/2021 5:26:00 PM, 3/23/2021 9:26:00 PM, 20.4968967437744
3/23/2021 5:27:00 PM, 3/23/2021 9:27:00 PM, 22.6961688995361
3/23/2021 5:28:00 PM, 3/23/2021 9:28:00 PM, 22.5594024658203
3/23/2021 5:29:00 PM, 3/23/2021 9:29:00 PM, 23.0163822174072
3/23/2021 5:30:00 PM, 3/23/2021 9:30:00 PM, 22.1040363311768
3/23/2021 5:31:00 PM, 3/23/2021 9:31:00 PM, 23.4229526519775
3/23/2021 5:32:00 PM, 3/23/2021 9:32:00 PM, 20.6367092132568
3/23/2021 5:33:00 PM, 3/23/2021 9:33:00 PM, 19.5995540618896
3/23/2021 5:34:00 PM, 3/23/2021 9:34:00 PM, 18.0459766387939
3/23/2021 5:35:00 PM, 3/23/2021 9:35:00 PM, 18.4647655487061
3/23/2021 5:36:00 PM, 3/23/2021 9:36:00 PM, 17.7016868591309
3/23/2021 5:37:00 PM, 3/23/2021 9:37:00 PM, 17.4720001220703
3/23/2021 5:38:00 PM, 3/23/2021 9:38:00 PM, 19.2888145446777
3/23/2021 5:39:00 PM, 3/23/2021 9:39:00 PM, 20.8569583892822
3/23/2021 5:40:00 PM, 3/23/2021 9:40:00 PM, 20.420295715332
3/23/2021 5:41:00 PM, 3/23/2021 9:41:00 PM, 18.8229331970215
3/23/2021 5:42:00 PM, 3/23/2021 9:42:00 PM, 20.6063613891602
3/23/2021 5:43:00 PM, 3/23/2021 9:43:00 PM, 21.0765686035156
3/23/2021 5:44:00 PM, 3/23/2021 9:44:00 PM, 21.7206630706787
3/23/2021 5:45:00 PM, 3/23/2021 9:45:00 PM, 22.3452224731445
3/23/2021 5:46:00 PM, 3/23/2021 9:46:00 PM, 22.9605865478516
3/23/2021 5:47:00 PM, 3/23/2021 9:47:00 PM, 24.091775894165
3/23/2021 5:48:00 PM, 3/23/2021 9:48:00 PM, 20.2671337127686
3/23/2021 5:49:00 PM, 3/23/2021 9:49:00 PM, 18.9658355712891
3/23/2021 5:50:00 PM, 3/23/2021 9:50:00 PM, 19.8487300872803
3/23/2021 5:51:00 PM, 3/23/2021 9:51:00 PM, 19.9526023864746
3/23/2021 5:52:00 PM, 3/23/2021 9:52:00 PM, 20.744873046875
3/23/2021 5:53:00 PM, 3/23/2021 9:53:00 PM, 20.5399990081787
3/23/2021 5:54:00 PM, 3/23/2021 9:54:00 PM, 19.5530815124512
3/23/2021 5:55:00 PM, 3/23/2021 9:55:00 PM, 20.0746593475342
3/23/2021 5:56:00 PM, 3/23/2021 9:56:00 PM, 18.7686309814453
3/23/2021 5:57:00 PM, 3/23/2021 9:57:00 PM, 19.9429225921631
3/23/2021 5:58:00 PM, 3/23/2021 9:58:00 PM, 17.0399303436279
3/23/2021 5:59:00 PM, 3/23/2021 9:59:00 PM, 17.2767963409424
3/23/2021 6:00:00 PM, 3/23/2021 10:00:00 PM, 17.1292266845703
3/23/2021 6:01:00 PM, 3/23/2021 10:01:00 PM, 17.1292266845703
3/23/2021 6:02:00 PM, 3/23/2021 10:02:00 PM, 17.9792442321777
3/23/2021 6:03:00 PM, 3/23/2021 10:03:00 PM, 18.5449638366699
3/23/2021 6:04:00 PM, 3/23/2021 10:04:00 PM, 19.7003936767578
3/23/2021 6:05:00 PM, 3/23/2021 10:05:00 PM, 19.8832092285156
3/23/2021 6:06:00 PM, 3/23/2021 10:06:00 PM, 18.9281711578369
3/23/2021 6:07:00 PM, 3/23/2021 10:07:00 PM, 18.6078929901123
3/23/2021 6:08:00 PM, 3/23/2021 10:08:00 PM, 18.6455535888672
3/23/2021 6:09:00 PM, 3/23/2021 10:09:00 PM, 16.8335933685303
3/23/2021 6:10:00 PM, 3/23/2021 10:10:00 PM, 18.2338047027588
3/23/2021 6:11:00 PM, 3/23/2021 10:11:00 PM, 18.8805866241455
3/23/2021 6:12:00 PM, 3/23/2021 10:12:00 PM, 17.9284343719482
3/23/2021 6:13:00 PM, 3/23/2021 10:13:00 PM, 16.9454517364502
3/23/2021 6:14:00 PM, 3/23/2021 10:14:00 PM, 18.0999717712402
3/23/2021 6:15:00 PM, 3/23/2021 10:15:00 PM, 16.1308078765869
3/23/2021 6:16:00 PM, 3/23/2021 10:16:00 PM, 19.5551071166992
3/23/2021 6:17:00 PM, 3/23/2021 10:17:00 PM, 18.5474224090576
3/23/2021 6:18:00 PM, 3/23/2021 10:18:00 PM, 19.0111351013184
3/23/2021 6:19:00 PM, 3/23/2021 10:19:00 PM, 17.0571117401123
3/23/2021 6:20:00 PM, 3/23/2021 10:20:00 PM, 15.9835805892944
3/23/2021 6:21:00 PM, 3/23/2021 10:21:00 PM, 18.1332187652588
3/23/2021 6:22:00 PM, 3/23/2021 10:22:00 PM, 19.5379219055176
3/23/2021 6:23:00 PM, 3/23/2021 10:23:00 PM, 18.4238929748535
3/23/2021 6:24:00 PM, 3/23/2021 10:24:00 PM, 17.2058620452881
3/23/2021 6:25:00 PM, 3/23/2021 10:25:00 PM, 20.7428073883057
3/23/2021 6:26:00 PM, 3/23/2021 10:26:00 PM, 17.1126594543457
3/23/2021 6:27:00 PM, 3/23/2021 10:27:00 PM, 19.7773666381836
3/23/2021 6:28:00 PM, 3/23/2021 10:28:00 PM, 19.1925106048584
3/23/2021 6:29:00 PM, 3/23/2021 10:29:00 PM, 18.5419998168945
3/23/2021 6:30:00 PM, 3/23/2021 10:30:00 PM, 22.8342514038086
3/23/2021 6:31:00 PM, 3/23/2021 10:31:00 PM, 21.8136558532715
3/23/2021 6:32:00 PM, 3/23/2021 10:32:00 PM, 22.2354125976563
3/23/2021 6:33:00 PM, 3/23/2021 10:33:00 PM, 20.2746772766113
3/23/2021 6:34:00 PM, 3/23/2021 10:34:00 PM, 20.4184455871582
3/23/2021 6:35:00 PM, 3/23/2021 10:35:00 PM, 23.8432464599609
3/23/2021 6:36:00 PM, 3/23/2021 10:36:00 PM, 23.342191696167
3/23/2021 6:37:00 PM, 3/23/2021 10:37:00 PM, 22.5631618499756
3/23/2021 6:38:00 PM, 3/23/2021 10:38:00 PM, 23.7027969360352
3/23/2021 6:39:00 PM, 3/23/2021 10:39:00 PM, 16.553596496582
3/23/2021 6:40:00 PM, 3/23/2021 10:40:00 PM, 16.8099231719971
3/23/2021 6:41:00 PM, 3/23/2021 10:41:00 PM, 18.7786159515381
3/23/2021 6:42:00 PM, 3/23/2021 10:42:00 PM, 21.389087677002
3/23/2021 6:43:00 PM, 3/23/2021 10:43:00 PM, 31.1010208129883
3/23/2021 6:44:00 PM, 3/23/2021 10:44:00 PM, 29.2558784484863
3/23/2021 6:45:00 PM, 3/23/2021 10:45:00 PM, 27.9529209136963
3/23/2021 6:46:00 PM, 3/23/2021 10:46:00 PM, 27.2306861877441
3/23/2021 6:47:00 PM, 3/23/2021 10:47:00 PM, 25.9137535095215
3/23/2021 6:48:00 PM, 3/23/2021 10:48:00 PM, 23.0954742431641
3/23/2021 6:49:00 PM, 3/23/2021 10:49:00 PM, 24.9341335296631
3/23/2021 6:50:00 PM, 3/23/2021 10:50:00 PM, 23.3498935699463
3/23/2021 6:51:00 PM, 3/23/2021 10:51:00 PM, 22.8114280700684
3/23/2021 6:52:00 PM, 3/23/2021 10:52:00 PM, 25.157398223877
3/23/2021 6:53:00 PM, 3/23/2021 10:53:00 PM, 23.8430156707764
3/23/2021 6:54:00 PM, 3/23/2021 10:54:00 PM, 26.7576103210449
3/23/2021 6:55:00 PM, 3/23/2021 10:55:00 PM, 23.3280487060547
3/23/2021 6:56:00 PM, 3/23/2021 10:56:00 PM, 28.0926189422607
3/23/2021 6:57:00 PM, 3/23/2021 10:57:00 PM, 31.3514976501465
3/23/2021 6:58:00 PM, 3/23/2021 10:58:00 PM, 31.7424907684326
3/23/2021 6:59:00 PM, 3/23/2021 10:59:00 PM, 34.3187294006348
3/23/2021 7:00:00 PM, 3/23/2021 11:00:00 PM, 29.4945602416992
3/23/2021 7:01:00 PM, 3/23/2021 11:01:00 PM, 31.3847541809082
3/23/2021 7:02:00 PM, 3/23/2021 11:02:00 PM, 31.3847541809082
3/23/2021 7:03:00 PM, 3/23/2021 11:03:00 PM, 32.8703651428223
3/23/2021 7:04:00 PM, 3/23/2021 11:04:00 PM, 36.0743064880371
3/23/2021 7:05:00 PM, 3/23/2021 11:05:00 PM, 36.5075950622559
3/23/2021 7:06:00 PM, 3/23/2021 11:06:00 PM, 38.5653877258301
3/23/2021 7:07:00 PM, 3/23/2021 11:07:00 PM, 37.1182403564453
3/23/2021 7:08:00 PM, 3/23/2021 11:08:00 PM, 36.2616157531738
3/23/2021 7:09:00 PM, 3/23/2021 11:09:00 PM, 33.7247123718262
3/23/2021 7:10:00 PM, 3/23/2021 11:10:00 PM, 33.6698379516602
3/23/2021 7:11:00 PM, 3/23/2021 11:11:00 PM, 37.4159240722656
3/23/2021 7:12:00 PM, 3/23/2021 11:12:00 PM, 34.3538818359375
3/23/2021 7:13:00 PM, 3/23/2021 11:13:00 PM, 35.4766082763672
3/23/2021 7:14:00 PM, 3/23/2021 11:14:00 PM, 34.2641410827637
3/23/2021 7:15:00 PM, 3/23/2021 11:15:00 PM, 36.3478164672852
3/23/2021 7:16:00 PM, 3/23/2021 11:16:00 PM, 33.751781463623
3/23/2021 7:17:00 PM, 3/23/2021 11:17:00 PM, 31.8345165252686
3/23/2021 7:18:00 PM, 3/23/2021 11:18:00 PM, 31.140754699707
3/23/2021 7:19:00 PM, 3/23/2021 11:19:00 PM, 35.2867088317871
3/23/2021 7:20:00 PM, 3/23/2021 11:20:00 PM, 32.996223449707
3/23/2021 7:21:00 PM, 3/23/2021 11:21:00 PM, 30.9524211883545
3/23/2021 7:22:00 PM, 3/23/2021 11:22:00 PM, 29.6503982543945
3/23/2021 7:23:00 PM, 3/23/2021 11:23:00 PM, 33.2628974914551
3/23/2021 7:24:00 PM, 3/23/2021 11:24:00 PM, 30.0116939544678
3/23/2021 7:25:00 PM, 3/23/2021 11:25:00 PM, 31.2724704742432
3/23/2021 7:26:00 PM, 3/23/2021 11:26:00 PM, 31.1083850860596
3/23/2021 7:27:00 PM, 3/23/2021 11:27:00 PM, 28.4743900299072
3/23/2021 7:28:00 PM, 3/23/2021 11:28:00 PM, 26.1302795410156
3/23/2021 7:29:00 PM, 3/23/2021 11:29:00 PM, 30.5040512084961
3/23/2021 7:30:00 PM, 3/23/2021 11:30:00 PM, 28.3818378448486
3/23/2021 7:31:00 PM, 3/23/2021 11:31:00 PM, 30.0444927215576
3/23/2021 7:32:00 PM, 3/23/2021 11:32:00 PM, 35.6298561096191
3/23/2021 7:33:00 PM, 3/23/2021 11:33:00 PM, 34.2841262817383
3/23/2021 7:34:00 PM, 3/23/2021 11:34:00 PM, 37.6185493469238
3/23/2021 7:35:00 PM, 3/23/2021 11:35:00 PM, 35.4858169555664
3/23/2021 7:36:00 PM, 3/23/2021 11:36:00 PM, 34.5469856262207
3/23/2021 7:37:00 PM, 3/23/2021 11:37:00 PM, 34.4210357666016
3/23/2021 7:38:00 PM, 3/23/2021 11:38:00 PM, 34.6050605773926
3/23/2021 7:39:00 PM, 3/23/2021 11:39:00 PM, 31.9171924591064
3/23/2021 7:40:00 PM, 3/23/2021 11:40:00 PM, 28.0124950408936
3/23/2021 7:41:00 PM, 3/23/2021 11:41:00 PM, 31.298210144043
3/23/2021 7:42:00 PM, 3/23/2021 11:42:00 PM, 30.0397644042969
3/23/2021 7:43:00 PM, 3/23/2021 11:43:00 PM, 28.8739547729492
3/23/2021 7:44:00 PM, 3/23/2021 11:44:00 PM, 27.5596561431885
3/23/2021 7:45:00 PM, 3/23/2021 11:45:00 PM, 25.4441547393799
3/23/2021 7:46:00 PM, 3/23/2021 11:46:00 PM, 21.7471160888672
3/23/2021 7:47:00 PM, 3/23/2021 11:47:00 PM, 23.8783760070801
3/23/2021 7:48:00 PM, 3/23/2021 11:48:00 PM, 25.9490814208984
3/23/2021 7:49:00 PM, 3/23/2021 11:49:00 PM, 26.5249214172363
3/23/2021 7:50:00 PM, 3/23/2021 11:50:00 PM, 22.8356380462646
3/23/2021 7:51:00 PM, 3/23/2021 11:51:00 PM, 23.8027400970459
3/23/2021 7:52:00 PM, 3/23/2021 11:52:00 PM, 25.7622013092041
3/23/2021 7:53:00 PM, 3/23/2021 11:53:00 PM, 25.8898544311523
3/23/2021 7:54:00 PM, 3/23/2021 11:54:00 PM, 25.2566509246826
3/23/2021 7:55:00 PM, 3/23/2021 11:55:00 PM, 24.039176940918
3/23/2021 7:56:00 PM, 3/23/2021 11:56:00 PM, 25.5888843536377
3/23/2021 7:57:00 PM, 3/23/2021 11:57:00 PM, 23.5249786376953
3/23/2021 7:58:00 PM, 3/23/2021 11:58:00 PM, 24.3895244598389
3/23/2021 7:59:00 PM, 3/23/2021 11:59:00 PM, 24.4324512481689
3/23/2021 8:00:00 PM, 3/24/2021 12:00:00 AM, 20.76220703125
3/23/2021 8:01:00 PM, 3/24/2021 12:01:00 AM, 20.0151386260986
3/23/2021 8:02:00 PM, 3/24/2021 12:02:00 AM, 19.0925903320312
3/23/2021 8:03:00 PM, 3/24/2021 12:03:00 AM, 19.0925903320312
3/23/2021 8:04:00 PM, 3/24/2021 12:04:00 AM, 18.9963111877441
3/23/2021 8:05:00 PM, 3/24/2021 12:05:00 AM, 17.9408988952637
3/23/2021 8:06:00 PM, 3/24/2021 12:06:00 AM, 19.204065322876
3/23/2021 8:07:00 PM, 3/24/2021 12:07:00 AM, 21.230188369751
3/23/2021 8:08:00 PM, 3/24/2021 12:08:00 AM, 22.0447826385498
3/23/2021 8:09:00 PM, 3/24/2021 12:09:00 AM, 23.2628555297852
3/23/2021 8:10:00 PM, 3/24/2021 12:10:00 AM, 24.563606262207
3/23/2021 8:11:00 PM, 3/24/2021 12:11:00 AM, 22.2753238677979
3/23/2021 8:12:00 PM, 3/24/2021 12:12:00 AM, 19.9231395721436
3/23/2021 8:13:00 PM, 3/24/2021 12:13:00 AM, 17.621000289917
3/23/2021 8:14:00 PM, 3/24/2021 12:14:00 AM, 16.7415962219238
3/23/2021 8:15:00 PM, 3/24/2021 12:15:00 AM, 17.4253044128418
3/23/2021 8:16:00 PM, 3/24/2021 12:16:00 AM, 16.7672958374023
3/23/2021 8:17:00 PM, 3/24/2021 12:17:00 AM, 16.6544666290283
3/23/2021 8:18:00 PM, 3/24/2021 12:18:00 AM, 15.7301635742188
3/23/2021 8:19:00 PM, 3/24/2021 12:19:00 AM, 15.7717552185059
3/23/2021 8:20:00 PM, 3/24/2021 12:20:00 AM, 15.7760095596313
3/23/2021 8:21:00 PM, 3/24/2021 12:21:00 AM, 15.5598659515381
3/23/2021 8:22:00 PM, 3/24/2021 12:22:00 AM, 15.1906595230103
3/23/2021 8:23:00 PM, 3/24/2021 12:23:00 AM, 15.6980009078979
3/23/2021 8:24:00 PM, 3/24/2021 12:24:00 AM, 17.6089782714844
3/23/2021 8:25:00 PM, 3/24/2021 12:25:00 AM, 18.5316371917725
3/23/2021 8:26:00 PM, 3/24/2021 12:26:00 AM, 16.8462810516357
3/23/2021 8:27:00 PM, 3/24/2021 12:27:00 AM, 16.1515808105469
3/23/2021 8:28:00 PM, 3/24/2021 12:28:00 AM, 16.0089550018311
3/23/2021 8:29:00 PM, 3/24/2021 12:29:00 AM, 14.3884201049805
3/23/2021 8:30:00 PM, 3/24/2021 12:30:00 AM, 14.490870475769
3/23/2021 8:31:00 PM, 3/24/2021 12:31:00 AM, 15.2045011520386
3/23/2021 8:32:00 PM, 3/24/2021 12:32:00 AM, 17.4093036651611
3/23/2021 8:33:00 PM, 3/24/2021 12:33:00 AM, 17.3479423522949
3/23/2021 8:34:00 PM, 3/24/2021 12:34:00 AM, 16.8730182647705
3/23/2021 8:35:00 PM, 3/24/2021 12:35:00 AM, 17.5176219940186
3/23/2021 8:36:00 PM, 3/24/2021 12:36:00 AM, 18.5992279052734
3/23/2021 8:37:00 PM, 3/24/2021 12:37:00 AM, 18.8782730102539
3/23/2021 8:38:00 PM, 3/24/2021 12:38:00 AM, 14.4863357543945
3/23/2021 8:39:00 PM, 3/24/2021 12:39:00 AM, 11.295804977417
3/23/2021 8:40:00 PM, 3/24/2021 12:40:00 AM, 14.2793588638306
3/23/2021 8:41:00 PM, 3/24/2021 12:41:00 AM, 13.8382701873779
3/23/2021 8:42:00 PM, 3/24/2021 12:42:00 AM, 12.4771862030029
3/23/2021 8:43:00 PM, 3/24/2021 12:43:00 AM, 12.221583366394
3/23/2021 8:44:00 PM, 3/24/2021 12:44:00 AM, 15.1362867355347
3/23/2021 8:45:00 PM, 3/24/2021 12:45:00 AM, 15.6837472915649
3/23/2021 8:46:00 PM, 3/24/2021 12:46:00 AM, 15.4937629699707
3/23/2021 8:47:00 PM, 3/24/2021 12:47:00 AM, 16.6417598724365
3/23/2021 8:48:00 PM, 3/24/2021 12:48:00 AM, 15.7686042785645
3/23/2021 8:49:00 PM, 3/24/2021 12:49:00 AM, 15.0189390182495
3/23/2021 8:50:00 PM, 3/24/2021 12:50:00 AM, 13.8913879394531
3/23/2021 8:51:00 PM, 3/24/2021 12:51:00 AM, 14.3467493057251
3/23/2021 8:52:00 PM, 3/24/2021 12:52:00 AM, 13.9491109848022
3/23/2021 8:53:00 PM, 3/24/2021 12:53:00 AM, 14.2459030151367
3/23/2021 8:54:00 PM, 3/24/2021 12:54:00 AM, 17.7892074584961
3/23/2021 8:55:00 PM, 3/24/2021 12:55:00 AM, 18.0860462188721
3/23/2021 8:56:00 PM, 3/24/2021 12:56:00 AM, 17.1808757781982
3/23/2021 8:57:00 PM, 3/24/2021 12:57:00 AM, 16.7773532867432
3/23/2021 8:58:00 PM, 3/24/2021 12:58:00 AM, 15.461127281189
3/23/2021 8:59:00 PM, 3/24/2021 12:59:00 AM, 16.7406387329102
3/23/2021 9:00:00 PM, 3/24/2021 1:00:00 AM, 16.8397045135498
3/23/2021 9:01:00 PM, 3/24/2021 1:01:00 AM, 13.6450328826904
3/23/2021 9:02:00 PM, 3/24/2021 1:02:00 AM, 12.5581998825073
3/23/2021 9:03:00 PM, 3/24/2021 1:03:00 AM, 15.0857315063477
3/23/2021 9:04:00 PM, 3/24/2021 1:04:00 AM, 15.0857315063477
3/23/2021 9:05:00 PM, 3/24/2021 1:05:00 AM, 15.0857315063477
3/23/2021 9:06:00 PM, 3/24/2021 1:06:00 AM, 17.9967060089111
3/23/2021 9:07:00 PM, 3/24/2021 1:07:00 AM, 17.4608917236328
3/23/2021 9:08:00 PM, 3/24/2021 1:08:00 AM, 16.9525699615479
3/23/2021 9:09:00 PM, 3/24/2021 1:09:00 AM, 18.6057777404785
3/23/2021 9:10:00 PM, 3/24/2021 1:10:00 AM, 19.4524211883545
3/23/2021 9:11:00 PM, 3/24/2021 1:11:00 AM, 19.9388656616211
3/23/2021 9:12:00 PM, 3/24/2021 1:12:00 AM, 21.9109230041504
3/23/2021 9:13:00 PM, 3/24/2021 1:13:00 AM, 18.4188652038574
3/23/2021 9:14:00 PM, 3/24/2021 1:14:00 AM, 16.7176856994629
3/23/2021 9:15:00 PM, 3/24/2021 1:15:00 AM, 17.7206497192383
3/23/2021 9:16:00 PM, 3/24/2021 1:16:00 AM, 15.5236301422119
3/23/2021 9:17:00 PM, 3/24/2021 1:17:00 AM, 17.2263679504395
3/23/2021 9:18:00 PM, 3/24/2021 1:18:00 AM, 17.9092922210693
3/23/2021 9:19:00 PM, 3/24/2021 1:19:00 AM, 16.9977130889893
3/23/2021 9:20:00 PM, 3/24/2021 1:20:00 AM, 17.3685111999512
3/23/2021 9:21:00 PM, 3/24/2021 1:21:00 AM, 17.0508251190186
3/23/2021 9:22:00 PM, 3/24/2021 1:22:00 AM, 19.6992969512939
3/23/2021 9:23:00 PM, 3/24/2021 1:23:00 AM, 19.8886337280273
3/23/2021 9:24:00 PM, 3/24/2021 1:24:00 AM, 16.8652992248535
3/23/2021 9:25:00 PM, 3/24/2021 1:25:00 AM, 23.3543033599854
3/23/2021 9:26:00 PM, 3/24/2021 1:26:00 AM, 24.3519496917725
3/23/2021 9:27:00 PM, 3/24/2021 1:27:00 AM, 20.6370544433594
3/23/2021 9:28:00 PM, 3/24/2021 1:28:00 AM, 20.0466823577881
3/23/2021 9:29:00 PM, 3/24/2021 1:29:00 AM, 21.2997817993164
3/23/2021 9:30:00 PM, 3/24/2021 1:30:00 AM, 22.0569686889648
3/23/2021 9:31:00 PM, 3/24/2021 1:31:00 AM, 22.7131996154785
3/23/2021 9:32:00 PM, 3/24/2021 1:32:00 AM, 23.155101776123
3/23/2021 9:33:00 PM, 3/24/2021 1:33:00 AM, 23.713550567627
3/23/2021 9:34:00 PM, 3/24/2021 1:34:00 AM, 24.5845851898193
3/23/2021 9:35:00 PM, 3/24/2021 1:35:00 AM, 23.2354507446289
3/23/2021 9:36:00 PM, 3/24/2021 1:36:00 AM, 26.2255954742432
3/23/2021 9:37:00 PM, 3/24/2021 1:37:00 AM, 26.7391033172607
3/23/2021 9:38:00 PM, 3/24/2021 1:38:00 AM, 29.7790775299072
3/23/2021 9:39:00 PM, 3/24/2021 1:39:00 AM, 28.9638862609863
3/23/2021 9:40:00 PM, 3/24/2021 1:40:00 AM, 28.1176357269287
3/23/2021 9:41:00 PM, 3/24/2021 1:41:00 AM, 23.0088348388672
3/23/2021 9:42:00 PM, 3/24/2021 1:42:00 AM, 20.9527950286865
3/23/2021 9:43:00 PM, 3/24/2021 1:43:00 AM, 21.4340076446533
3/23/2021 9:44:00 PM, 3/24/2021 1:44:00 AM, 20.9327812194824
3/23/2021 9:45:00 PM, 3/24/2021 1:45:00 AM, 21.491720199585
3/23/2021 9:46:00 PM, 3/24/2021 1:46:00 AM, 22.171802520752
3/23/2021 9:47:00 PM, 3/24/2021 1:47:00 AM, 22.0967769622803
3/23/2021 9:48:00 PM, 3/24/2021 1:48:00 AM, 21.2691173553467
3/23/2021 9:49:00 PM, 3/24/2021 1:49:00 AM, 19.9049034118652
3/23/2021 9:50:00 PM, 3/24/2021 1:50:00 AM, 20.4198684692383
3/23/2021 9:51:00 PM, 3/24/2021 1:51:00 AM, 22.3093509674072
3/23/2021 9:52:00 PM, 3/24/2021 1:52:00 AM, 23.5046138763428
3/23/2021 9:53:00 PM, 3/24/2021 1:53:00 AM, 24.9676704406738
3/23/2021 9:54:00 PM, 3/24/2021 1:54:00 AM, 24.5215396881104
3/23/2021 9:55:00 PM, 3/24/2021 1:55:00 AM, 24.9592761993408
3/23/2021 9:56:00 PM, 3/24/2021 1:56:00 AM, 23.6700267791748
3/23/2021 9:57:00 PM, 3/24/2021 1:57:00 AM, 24.8713054656982
3/23/2021 9:58:00 PM, 3/24/2021 1:58:00 AM, 23.3006782531738
3/23/2021 9:59:00 PM, 3/24/2021 1:59:00 AM, 22.2629451751709
3/23/2021 10:00:00 PM, 3/24/2021 2:00:00 AM, 22.5696792602539
3/23/2021 10:01:00 PM, 3/24/2021 2:01:00 AM, 23.6780319213867
3/23/2021 10:02:00 PM, 3/24/2021 2:02:00 AM, 22.7217845916748
3/23/2021 10:03:00 PM, 3/24/2021 2:03:00 AM, 22.2163753509521
3/23/2021 10:04:00 PM, 3/24/2021 2:04:00 AM, 18.7097969055176
3/23/2021 10:05:00 PM, 3/24/2021 2:05:00 AM, 18.6116390228271
3/23/2021 10:06:00 PM, 3/24/2021 2:06:00 AM, 18.6116390228271
3/23/2021 10:07:00 PM, 3/24/2021 2:07:00 AM, 17.6030426025391
3/23/2021 10:08:00 PM, 3/24/2021 2:08:00 AM, 15.8302755355835
3/23/2021 10:09:00 PM, 3/24/2021 2:09:00 AM, 21.433084487915
3/23/2021 10:10:00 PM, 3/24/2021 2:10:00 AM, 22.316291809082
3/23/2021 10:11:00 PM, 3/24/2021 2:11:00 AM, 23.2601146697998
3/23/2021 10:12:00 PM, 3/24/2021 2:12:00 AM, 19.5458869934082
3/23/2021 10:13:00 PM, 3/24/2021 2:13:00 AM, 22.3600044250488
3/23/2021 10:14:00 PM, 3/24/2021 2:14:00 AM, 25.4383792877197
3/23/2021 10:15:00 PM, 3/24/2021 2:15:00 AM, 20.2629318237305
3/23/2021 10:16:00 PM, 3/24/2021 2:16:00 AM, 22.7258949279785
3/23/2021 10:17:00 PM, 3/24/2021 2:17:00 AM, 21.64528465271
3/23/2021 10:18:00 PM, 3/24/2021 2:18:00 AM, 20.6383609771729
3/23/2021 10:19:00 PM, 3/24/2021 2:19:00 AM, 20.5182971954346
3/23/2021 10:20:00 PM, 3/24/2021 2:20:00 AM, 19.9119682312012
3/23/2021 10:21:00 PM, 3/24/2021 2:21:00 AM, 20.1707859039307
3/23/2021 10:22:00 PM, 3/24/2021 2:22:00 AM, 19.838264465332
3/23/2021 10:23:00 PM, 3/24/2021 2:23:00 AM, 19.4202079772949
3/23/2021 10:24:00 PM, 3/24/2021 2:24:00 AM, 16.2434730529785
3/23/2021 10:25:00 PM, 3/24/2021 2:25:00 AM, 17.6619834899902
3/23/2021 10:26:00 PM, 3/24/2021 2:26:00 AM, 18.0023975372314
3/23/2021 10:27:00 PM, 3/24/2021 2:27:00 AM, 17.7536678314209
3/23/2021 10:28:00 PM, 3/24/2021 2:28:00 AM, 18.4674301147461
3/23/2021 10:29:00 PM, 3/24/2021 2:29:00 AM, 21.0300350189209
3/23/2021 10:30:00 PM, 3/24/2021 2:30:00 AM, 23.2957324981689
3/23/2021 10:31:00 PM, 3/24/2021 2:31:00 AM, 22.7695484161377
3/23/2021 10:32:00 PM, 3/24/2021 2:32:00 AM, 23.7815532684326
3/23/2021 10:33:00 PM, 3/24/2021 2:33:00 AM, 24.3517932891846
3/23/2021 10:34:00 PM, 3/24/2021 2:34:00 AM, 25.0685214996338
3/23/2021 10:35:00 PM, 3/24/2021 2:35:00 AM, 25.5151557922363
3/23/2021 10:36:00 PM, 3/24/2021 2:36:00 AM, 26.050968170166
3/23/2021 10:37:00 PM, 3/24/2021 2:37:00 AM, 27.4712657928467
3/23/2021 10:38:00 PM, 3/24/2021 2:38:00 AM, 27.0548915863037
3/23/2021 10:39:00 PM, 3/24/2021 2:39:00 AM, 21.4980449676514
3/23/2021 10:40:00 PM, 3/24/2021 2:40:00 AM, 20.8029384613037
3/23/2021 10:41:00 PM, 3/24/2021 2:41:00 AM, 20.443416595459
3/23/2021 10:42:00 PM, 3/24/2021 2:42:00 AM, 21.267614364624
3/23/2021 10:43:00 PM, 3/24/2021 2:43:00 AM, 21.6102275848389
3/23/2021 10:44:00 PM, 3/24/2021 2:44:00 AM, 20.1951732635498
3/23/2021 10:45:00 PM, 3/24/2021 2:45:00 AM, 18.3256912231445
3/23/2021 10:46:00 PM, 3/24/2021 2:46:00 AM, 17.3744068145752
3/23/2021 10:47:00 PM, 3/24/2021 2:47:00 AM, 17.7529640197754
3/23/2021 10:48:00 PM, 3/24/2021 2:48:00 AM, 19.1697311401367
3/23/2021 10:49:00 PM, 3/24/2021 2:49:00 AM, 19.0350246429443
3/23/2021 10:50:00 PM, 3/24/2021 2:50:00 AM, 19.724214553833
3/23/2021 10:51:00 PM, 3/24/2021 2:51:00 AM, 20.6524982452393
3/23/2021 10:52:00 PM, 3/24/2021 2:52:00 AM, 23.4711380004883
3/23/2021 10:53:00 PM, 3/24/2021 2:53:00 AM, 20.5096073150635
3/23/2021 10:54:00 PM, 3/24/2021 2:54:00 AM, 22.4168510437012
3/23/2021 10:55:00 PM, 3/24/2021 2:55:00 AM, 24.2489681243896
3/23/2021 10:56:00 PM, 3/24/2021 2:56:00 AM, 24.386604309082
3/23/2021 10:57:00 PM, 3/24/2021 2:57:00 AM, 24.804515838623
3/23/2021 10:58:00 PM, 3/24/2021 2:58:00 AM, 25.1570053100586
3/23/2021 10:59:00 PM, 3/24/2021 2:59:00 AM, 24.2395839691162
3/23/2021 11:00:00 PM, 3/24/2021 3:00:00 AM, 23.0500831604004
3/23/2021 11:01:00 PM, 3/24/2021 3:01:00 AM, 23.2348327636719
3/23/2021 11:02:00 PM, 3/24/2021 3:02:00 AM, 24.2197532653809
3/23/2021 11:03:00 PM, 3/24/2021 3:03:00 AM, 24.527307510376
3/23/2021 11:04:00 PM, 3/24/2021 3:04:00 AM, 23.2131290435791
3/23/2021 11:05:00 PM, 3/24/2021 3:05:00 AM, 24.6481876373291
3/23/2021 11:06:00 PM, 3/24/2021 3:06:00 AM, 24.6894283294678
3/23/2021 11:07:00 PM, 3/24/2021 3:07:00 AM, 24.6894283294678
3/23/2021 11:08:00 PM, 3/24/2021 3:08:00 AM, 25.1175441741943
3/23/2021 11:09:00 PM, 3/24/2021 3:09:00 AM, 26.9491348266602
3/23/2021 11:10:00 PM, 3/24/2021 3:10:00 AM, 26.7561264038086
3/23/2021 11:11:00 PM, 3/24/2021 3:11:00 AM, 26.4684715270996
3/23/2021 11:12:00 PM, 3/24/2021 3:12:00 AM, 26.644660949707
3/23/2021 11:13:00 PM, 3/24/2021 3:13:00 AM, 27.0089244842529
3/23/2021 11:14:00 PM, 3/24/2021 3:14:00 AM, 28.5596466064453
3/23/2021 11:15:00 PM, 3/24/2021 3:15:00 AM, 28.1176528930664
3/23/2021 11:16:00 PM, 3/24/2021 3:16:00 AM, 26.7433986663818
3/23/2021 11:17:00 PM, 3/24/2021 3:17:00 AM, 26.1896553039551
3/23/2021 11:18:00 PM, 3/24/2021 3:18:00 AM, 24.9938087463379
3/23/2021 11:19:00 PM, 3/24/2021 3:19:00 AM, 22.8690090179443
3/23/2021 11:20:00 PM, 3/24/2021 3:20:00 AM, 23.2201499938965
3/23/2021 11:21:00 PM, 3/24/2021 3:21:00 AM, 24.5867881774902
3/23/2021 11:22:00 PM, 3/24/2021 3:22:00 AM, 28.4017486572266
3/23/2021 11:23:00 PM, 3/24/2021 3:23:00 AM, 28.7154521942139
3/23/2021 11:24:00 PM, 3/24/2021 3:24:00 AM, 27.6680545806885
3/23/2021 11:25:00 PM, 3/24/2021 3:25:00 AM, 28.2210216522217
3/23/2021 11:26:00 PM, 3/24/2021 3:26:00 AM, 27.782133102417
3/23/2021 11:27:00 PM, 3/24/2021 3:27:00 AM, 21.5625782012939
3/23/2021 11:28:00 PM, 3/24/2021 3:28:00 AM, 21.6290817260742
3/23/2021 11:29:00 PM, 3/24/2021 3:29:00 AM, 23.1193561553955
3/23/2021 11:30:00 PM, 3/24/2021 3:30:00 AM, 22.6348457336426
3/23/2021 11:31:00 PM, 3/24/2021 3:31:00 AM, 23.0592002868652
3/23/2021 11:32:00 PM, 3/24/2021 3:32:00 AM, 22.9204654693604
3/23/2021 11:33:00 PM, 3/24/2021 3:33:00 AM, 21.9705238342285
3/23/2021 11:34:00 PM, 3/24/2021 3:34:00 AM, 23.8181304931641
3/23/2021 11:35:00 PM, 3/24/2021 3:35:00 AM, 23.9082736968994
3/23/2021 11:36:00 PM, 3/24/2021 3:36:00 AM, 25.3406867980957
3/23/2021 11:37:00 PM, 3/24/2021 3:37:00 AM, 23.7345314025879
3/23/2021 11:38:00 PM, 3/24/2021 3:38:00 AM, 21.3810482025146
3/23/2021 11:39:00 PM, 3/24/2021 3:39:00 AM, 21.2092456817627
3/23/2021 11:40:00 PM, 3/24/2021 3:40:00 AM, 22.1208057403564
3/23/2021 11:41:00 PM, 3/24/2021 3:41:00 AM, 20.0426654815674
3/23/2021 11:42:00 PM, 3/24/2021 3:42:00 AM, 18.8673210144043
3/23/2021 11:43:00 PM, 3/24/2021 3:43:00 AM, 18.468677520752
3/23/2021 11:44:00 PM, 3/24/2021 3:44:00 AM, 19.7186279296875
3/23/2021 11:45:00 PM, 3/24/2021 3:45:00 AM, 20.320240020752
3/23/2021 11:46:00 PM, 3/24/2021 3:46:00 AM, 18.8394012451172
3/23/2021 11:47:00 PM, 3/24/2021 3:47:00 AM, 18.1773223876953
3/23/2021 11:48:00 PM, 3/24/2021 3:48:00 AM, 19.8841609954834
3/23/2021 11:49:00 PM, 3/24/2021 3:49:00 AM, 21.9909839630127
3/23/2021 11:50:00 PM, 3/24/2021 3:50:00 AM, 23.498327255249
3/23/2021 11:51:00 PM, 3/24/2021 3:51:00 AM, 24.377405166626
3/23/2021 11:52:00 PM, 3/24/2021 3:52:00 AM, 24.1023330688477
3/23/2021 11:53:00 PM, 3/24/2021 3:53:00 AM, 25.0848350524902
3/23/2021 11:54:00 PM, 3/24/2021 3:54:00 AM, 25.1117305755615
3/23/2021 11:55:00 PM, 3/24/2021 3:55:00 AM, 24.4889755249023
3/23/2021 11:56:00 PM, 3/24/2021 3:56:00 AM, 24.2657108306885
3/23/2021 11:57:00 PM, 3/24/2021 3:57:00 AM, 24.1754570007324
3/23/2021 11:58:00 PM, 3/24/2021 3:58:00 AM, 25.0119285583496
3/23/2021 11:59:00 PM, 3/24/2021 3:59:00 AM, 21.0587978363037
3/24/2021 12:00:00 AM, 3/24/2021 4:00:00 AM, 22.1850814819336
3/24/2021 12:01:00 AM, 3/24/2021 4:01:00 AM, 22.2004222869873
3/24/2021 12:02:00 AM, 3/24/2021 4:02:00 AM, 21.8048439025879
3/24/2021 12:03:00 AM, 3/24/2021 4:03:00 AM, 22.8079051971436
3/24/2021 12:04:00 AM, 3/24/2021 4:04:00 AM, 23.6865234375
3/24/2021 12:05:00 AM, 3/24/2021 4:05:00 AM, 21.7516212463379
3/24/2021 12:06:00 AM, 3/24/2021 4:06:00 AM, 22.4882984161377
3/24/2021 12:07:00 AM, 3/24/2021 4:07:00 AM, 22.7241649627686
3/24/2021 12:08:00 AM, 3/24/2021 4:08:00 AM, 22.7241649627686
3/24/2021 12:09:00 AM, 3/24/2021 4:09:00 AM, 24.939826965332
3/24/2021 12:10:00 AM, 3/24/2021 4:10:00 AM, 20.4186325073242
3/24/2021 12:11:00 AM, 3/24/2021 4:11:00 AM, 21.2184505462646
3/24/2021 12:12:00 AM, 3/24/2021 4:12:00 AM, 23.4015445709229
3/24/2021 12:13:00 AM, 3/24/2021 4:13:00 AM, 23.4296073913574
3/24/2021 12:14:00 AM, 3/24/2021 4:14:00 AM, 24.6856327056885
3/24/2021 12:15:00 AM, 3/24/2021 4:15:00 AM, 25.8774585723877
3/24/2021 12:16:00 AM, 3/24/2021 4:16:00 AM, 23.1728172302246
3/24/2021 12:17:00 AM, 3/24/2021 4:17:00 AM, 18.2104053497314
3/24/2021 12:18:00 AM, 3/24/2021 4:18:00 AM, 21.7721290588379
3/24/2021 12:19:00 AM, 3/24/2021 4:19:00 AM, 20.2542839050293
3/24/2021 12:20:00 AM, 3/24/2021 4:20:00 AM, 19.0894660949707
3/24/2021 12:21:00 AM, 3/24/2021 4:21:00 AM, 20.5650215148926
3/24/2021 12:22:00 AM, 3/24/2021 4:22:00 AM, 23.7103519439697
3/24/2021 12:23:00 AM, 3/24/2021 4:23:00 AM, 23.2231025695801
3/24/2021 12:24:00 AM, 3/24/2021 4:24:00 AM, 22.3610191345215
3/24/2021 12:25:00 AM, 3/24/2021 4:25:00 AM, 24.3452377319336
3/24/2021 12:26:00 AM, 3/24/2021 4:26:00 AM, 23.1610012054443
3/24/2021 12:27:00 AM, 3/24/2021 4:27:00 AM, 22.866720199585
3/24/2021 12:28:00 AM, 3/24/2021 4:28:00 AM, 23.3812141418457
3/24/2021 12:29:00 AM, 3/24/2021 4:29:00 AM, 23.3275089263916
3/24/2021 12:30:00 AM, 3/24/2021 4:30:00 AM, 24.3181285858154
3/24/2021 12:31:00 AM, 3/24/2021 4:31:00 AM, 23.8698635101318
3/24/2021 12:32:00 AM, 3/24/2021 4:32:00 AM, 24.748477935791
3/24/2021 12:33:00 AM, 3/24/2021 4:33:00 AM, 27.1851654052734
3/24/2021 12:34:00 AM, 3/24/2021 4:34:00 AM, 27.1246452331543
3/24/2021 12:35:00 AM, 3/24/2021 4:35:00 AM, 26.2008380889893
3/24/2021 12:36:00 AM, 3/24/2021 4:36:00 AM, 25.8502082824707
3/24/2021 12:37:00 AM, 3/24/2021 4:37:00 AM, 23.8467617034912
3/24/2021 12:38:00 AM, 3/24/2021 4:38:00 AM, 23.2826766967773
3/24/2021 12:39:00 AM, 3/24/2021 4:39:00 AM, 26.656494140625
3/24/2021 12:40:00 AM, 3/24/2021 4:40:00 AM, 24.9983215332031
3/24/2021 12:41:00 AM, 3/24/2021 4:41:00 AM, 23.0023975372314
3/24/2021 12:42:00 AM, 3/24/2021 4:42:00 AM, 22.3230228424072
3/24/2021 12:43:00 AM, 3/24/2021 4:43:00 AM, 20.7465114593506
3/24/2021 12:44:00 AM, 3/24/2021 4:44:00 AM, 20.0677623748779
3/24/2021 12:45:00 AM, 3/24/2021 4:45:00 AM, 21.7178993225098
3/24/2021 12:46:00 AM, 3/24/2021 4:46:00 AM, 19.116491317749
3/24/2021 12:47:00 AM, 3/24/2021 4:47:00 AM, 20.6905364990234
3/24/2021 12:48:00 AM, 3/24/2021 4:48:00 AM, 22.0686531066895
3/24/2021 12:49:00 AM, 3/24/2021 4:49:00 AM, 22.9340324401855
3/24/2021 12:50:00 AM, 3/24/2021 4:50:00 AM, 23.0263614654541
3/24/2021 12:51:00 AM, 3/24/2021 4:51:00 AM, 24.1998844146729
3/24/2021 12:52:00 AM, 3/24/2021 4:52:00 AM, 24.9273357391357
3/24/2021 12:53:00 AM, 3/24/2021 4:53:00 AM, 24.9013614654541
3/24/2021 12:54:00 AM, 3/24/2021 4:54:00 AM, 24.8281326293945
3/24/2021 12:55:00 AM, 3/24/2021 4:55:00 AM, 25.3160037994385
3/24/2021 12:56:00 AM, 3/24/2021 4:56:00 AM, 25.5425052642822
3/24/2021 12:57:00 AM, 3/24/2021 4:57:00 AM, 24.802526473999
3/24/2021 12:58:00 AM, 3/24/2021 4:58:00 AM, 23.7796440124512
3/24/2021 12:59:00 AM, 3/24/2021 4:59:00 AM, 24.9661979675293
3/24/2021 1:00:00 AM, 3/24/2021 5:00:00 AM, 24.9718627929688
3/24/2021 1:01:00 AM, 3/24/2021 5:01:00 AM, 25.0795421600342
3/24/2021 1:02:00 AM, 3/24/2021 5:02:00 AM, 25.6819553375244
3/24/2021 1:03:00 AM, 3/24/2021 5:03:00 AM, 24.0298385620117
3/24/2021 1:04:00 AM, 3/24/2021 5:04:00 AM, 22.3753852844238
3/24/2021 1:05:00 AM, 3/24/2021 5:05:00 AM, 22.7774448394775
3/24/2021 1:06:00 AM, 3/24/2021 5:06:00 AM, 23.9222583770752
3/24/2021 1:07:00 AM, 3/24/2021 5:07:00 AM, 23.0019798278809
3/24/2021 1:08:00 AM, 3/24/2021 5:08:00 AM, 21.8917217254639
3/24/2021 1:09:00 AM, 3/24/2021 5:09:00 AM, 21.8917217254639
3/24/2021 1:10:00 AM, 3/24/2021 5:10:00 AM, 21.0454216003418
3/24/2021 1:11:00 AM, 3/24/2021 5:11:00 AM, 20.8086910247803
3/24/2021 1:12:00 AM, 3/24/2021 5:12:00 AM, 20.8675498962402
3/24/2021 1:13:00 AM, 3/24/2021 5:13:00 AM, 21.2024993896484
3/24/2021 1:14:00 AM, 3/24/2021 5:14:00 AM, 21.2603855133057
3/24/2021 1:15:00 AM, 3/24/2021 5:15:00 AM, 19.7813911437988
3/24/2021 1:16:00 AM, 3/24/2021 5:16:00 AM, 20.0737552642822
3/24/2021 1:17:00 AM, 3/24/2021 5:17:00 AM, 22.2438697814941
3/24/2021 1:18:00 AM, 3/24/2021 5:18:00 AM, 22.7004489898682
3/24/2021 1:19:00 AM, 3/24/2021 5:19:00 AM, 23.0605506896973
3/24/2021 1:20:00 AM, 3/24/2021 5:20:00 AM, 24.6109790802002
3/24/2021 1:21:00 AM, 3/24/2021 5:21:00 AM, 21.1420383453369
3/24/2021 1:22:00 AM, 3/24/2021 5:22:00 AM, 21.9058589935303
3/24/2021 1:23:00 AM, 3/24/2021 5:23:00 AM, 20.3597068786621
3/24/2021 1:24:00 AM, 3/24/2021 5:24:00 AM, 20.3601016998291
3/24/2021 1:25:00 AM, 3/24/2021 5:25:00 AM, 20.7248821258545
3/24/2021 1:26:00 AM, 3/24/2021 5:26:00 AM, 21.428409576416
3/24/2021 1:27:00 AM, 3/24/2021 5:27:00 AM, 21.0512161254883
3/24/2021 1:28:00 AM, 3/24/2021 5:28:00 AM, 20.355993270874
3/24/2021 1:29:00 AM, 3/24/2021 5:29:00 AM, 18.4284782409668
3/24/2021 1:30:00 AM, 3/24/2021 5:30:00 AM, 17.6571388244629
3/24/2021 1:31:00 AM, 3/24/2021 5:31:00 AM, 19.0841999053955
3/24/2021 1:32:00 AM, 3/24/2021 5:32:00 AM, 18.2078838348389
3/24/2021 1:33:00 AM, 3/24/2021 5:33:00 AM, 19.2414932250977
3/24/2021 1:34:00 AM, 3/24/2021 5:34:00 AM, 19.1644134521484
3/24/2021 1:35:00 AM, 3/24/2021 5:35:00 AM, 20.0294742584229
3/24/2021 1:36:00 AM, 3/24/2021 5:36:00 AM, 18.7003631591797
3/24/2021 1:37:00 AM, 3/24/2021 5:37:00 AM, 20.4057064056396
3/24/2021 1:38:00 AM, 3/24/2021 5:38:00 AM, 19.9193630218506
3/24/2021 1:39:00 AM, 3/24/2021 5:39:00 AM, 20.4369468688965
3/24/2021 1:40:00 AM, 3/24/2021 5:40:00 AM, 21.2573928833008
3/24/2021 1:41:00 AM, 3/24/2021 5:41:00 AM, 21.5032234191895
3/24/2021 1:42:00 AM, 3/24/2021 5:42:00 AM, 21.2825107574463
3/24/2021 1:43:00 AM, 3/24/2021 5:43:00 AM, 21.1300411224365
3/24/2021 1:44:00 AM, 3/24/2021 5:44:00 AM, 20.7150554656982
3/24/2021 1:45:00 AM, 3/24/2021 5:45:00 AM, 22.4878730773926
3/24/2021 1:46:00 AM, 3/24/2021 5:46:00 AM, 22.2819309234619
3/24/2021 1:47:00 AM, 3/24/2021 5:47:00 AM, 21.9005661010742
3/24/2021 1:48:00 AM, 3/24/2021 5:48:00 AM, 20.471923828125
3/24/2021 1:49:00 AM, 3/24/2021 5:49:00 AM, 20.9239387512207
3/24/2021 1:50:00 AM, 3/24/2021 5:50:00 AM, 20.5011157989502
3/24/2021 1:51:00 AM, 3/24/2021 5:51:00 AM, 21.6422386169434
3/24/2021 1:52:00 AM, 3/24/2021 5:52:00 AM, 19.4175186157227
3/24/2021 1:53:00 AM, 3/24/2021 5:53:00 AM, 21.1901874542236
3/24/2021 1:54:00 AM, 3/24/2021 5:54:00 AM, 20.2036113739014
3/24/2021 1:55:00 AM, 3/24/2021 5:55:00 AM, 20.2245407104492
3/24/2021 1:56:00 AM, 3/24/2021 5:56:00 AM, 21.8097438812256
3/24/2021 1:57:00 AM, 3/24/2021 5:57:00 AM, 21.1235218048096
3/24/2021 1:58:00 AM, 3/24/2021 5:58:00 AM, 19.4382629394531
3/24/2021 1:59:00 AM, 3/24/2021 5:59:00 AM, 20.6568965911865
3/24/2021 2:00:00 AM, 3/24/2021 6:00:00 AM, 19.8217792510986
3/24/2021 2:01:00 AM, 3/24/2021 6:01:00 AM, 21.1035537719727
3/24/2021 2:02:00 AM, 3/24/2021 6:02:00 AM, 21.0373344421387
3/24/2021 2:03:00 AM, 3/24/2021 6:03:00 AM, 20.6965160369873
3/24/2021 2:04:00 AM, 3/24/2021 6:04:00 AM, 20.3737125396729
3/24/2021 2:05:00 AM, 3/24/2021 6:05:00 AM, 20.1257076263428
3/24/2021 2:06:00 AM, 3/24/2021 6:06:00 AM, 20.8473815917969
3/24/2021 2:07:00 AM, 3/24/2021 6:07:00 AM, 21.136547088623
3/24/2021 2:08:00 AM, 3/24/2021 6:08:00 AM, 18.2243423461914
3/24/2021 2:09:00 AM, 3/24/2021 6:09:00 AM, 19.1015357971191
3/24/2021 2:10:00 AM, 3/24/2021 6:10:00 AM, 19.1015357971191
3/24/2021 2:11:00 AM, 3/24/2021 6:11:00 AM, 19.8091239929199
3/24/2021 2:12:00 AM, 3/24/2021 6:12:00 AM, 17.6043643951416
3/24/2021 2:13:00 AM, 3/24/2021 6:13:00 AM, 14.7773408889771
3/24/2021 2:14:00 AM, 3/24/2021 6:14:00 AM, 16.8943004608154
3/24/2021 2:15:00 AM, 3/24/2021 6:15:00 AM, 18.9764003753662
3/24/2021 2:16:00 AM, 3/24/2021 6:16:00 AM, 21.3003787994385
3/24/2021 2:17:00 AM, 3/24/2021 6:17:00 AM, 22.3933601379395
3/24/2021 2:18:00 AM, 3/24/2021 6:18:00 AM, 21.6614379882813
3/24/2021 2:19:00 AM, 3/24/2021 6:19:00 AM, 20.2869052886963
3/24/2021 2:20:00 AM, 3/24/2021 6:20:00 AM, 20.0057029724121
3/24/2021 2:21:00 AM, 3/24/2021 6:21:00 AM, 21.1866703033447
3/24/2021 2:22:00 AM, 3/24/2021 6:22:00 AM, 24.4407711029053
3/24/2021 2:23:00 AM, 3/24/2021 6:23:00 AM, 22.6544532775879
3/24/2021 2:24:00 AM, 3/24/2021 6:24:00 AM, 21.9549560546875
3/24/2021 2:25:00 AM, 3/24/2021 6:25:00 AM, 22.6775970458984
3/24/2021 2:26:00 AM, 3/24/2021 6:26:00 AM, 22.7439193725586
3/24/2021 2:27:00 AM, 3/24/2021 6:27:00 AM, 24.3344421386719
3/24/2021 2:28:00 AM, 3/24/2021 6:28:00 AM, 24.6985378265381
3/24/2021 2:29:00 AM, 3/24/2021 6:29:00 AM, 24.8408889770508
3/24/2021 2:30:00 AM, 3/24/2021 6:30:00 AM, 25.5841541290283
3/24/2021 2:31:00 AM, 3/24/2021 6:31:00 AM, 25.0654563903809
3/24/2021 2:32:00 AM, 3/24/2021 6:32:00 AM, 23.732723236084
3/24/2021 2:33:00 AM, 3/24/2021 6:33:00 AM, 18.2430820465088
3/24/2021 2:34:00 AM, 3/24/2021 6:34:00 AM, 20.593578338623
3/24/2021 2:35:00 AM, 3/24/2021 6:35:00 AM, 22.487003326416
3/24/2021 2:36:00 AM, 3/24/2021 6:36:00 AM, 22.1792888641357
3/24/2021 2:37:00 AM, 3/24/2021 6:37:00 AM, 23.0165119171143
3/24/2021 2:38:00 AM, 3/24/2021 6:38:00 AM, 21.5137901306152
3/24/2021 2:39:00 AM, 3/24/2021 6:39:00 AM, 22.4837131500244
3/24/2021 2:40:00 AM, 3/24/2021 6:40:00 AM, 28.045238494873
3/24/2021 2:41:00 AM, 3/24/2021 6:41:00 AM, 27.58180809021
3/24/2021 2:42:00 AM, 3/24/2021 6:42:00 AM, 27.2881240844727
3/24/2021 2:43:00 AM, 3/24/2021 6:43:00 AM, 29.3903522491455
3/24/2021 2:44:00 AM, 3/24/2021 6:44:00 AM, 33.1784706115723
3/24/2021 2:45:00 AM, 3/24/2021 6:45:00 AM, 32.0263786315918
3/24/2021 2:46:00 AM, 3/24/2021 6:46:00 AM, 31.8063983917236
3/24/2021 2:47:00 AM, 3/24/2021 6:47:00 AM, 31.2930202484131
3/24/2021 2:48:00 AM, 3/24/2021 6:48:00 AM, 30.2567882537842
3/24/2021 2:49:00 AM, 3/24/2021 6:49:00 AM, 29.8273544311523
3/24/2021 2:50:00 AM, 3/24/2021 6:50:00 AM, 30.0022125244141
3/24/2021 2:51:00 AM, 3/24/2021 6:51:00 AM, 30.6489906311035
3/24/2021 2:52:00 AM, 3/24/2021 6:52:00 AM, 29.9874324798584
3/24/2021 2:53:00 AM, 3/24/2021 6:53:00 AM, 29.5276889801025
3/24/2021 2:54:00 AM, 3/24/2021 6:54:00 AM, 29.8111572265625
3/24/2021 2:55:00 AM, 3/24/2021 6:55:00 AM, 27.2672595977783
3/24/2021 2:56:00 AM, 3/24/2021 6:56:00 AM, 28.6575527191162
3/24/2021 2:57:00 AM, 3/24/2021 6:57:00 AM, 30.1957359313965
3/24/2021 2:58:00 AM, 3/24/2021 6:58:00 AM, 29.5125141143799
3/24/2021 2:59:00 AM, 3/24/2021 6:59:00 AM, 31.1953411102295
3/24/2021 3:00:00 AM, 3/24/2021 7:00:00 AM, 30.391487121582
3/24/2021 3:01:00 AM, 3/24/2021 7:01:00 AM, 30.284854888916
3/24/2021 3:02:00 AM, 3/24/2021 7:02:00 AM, 31.5434226989746
3/24/2021 3:03:00 AM, 3/24/2021 7:03:00 AM, 32.1910781860352
3/24/2021 3:04:00 AM, 3/24/2021 7:04:00 AM, 32.7720031738281
3/24/2021 3:05:00 AM, 3/24/2021 7:05:00 AM, 34.4931564331055
3/24/2021 3:06:00 AM, 3/24/2021 7:06:00 AM, 35.282356262207
3/24/2021 3:07:00 AM, 3/24/2021 7:07:00 AM, 32.3558120727539
3/24/2021 3:08:00 AM, 3/24/2021 7:08:00 AM, 28.713773727417
3/24/2021 3:09:00 AM, 3/24/2021 7:09:00 AM, 27.9495315551758
3/24/2021 3:10:00 AM, 3/24/2021 7:10:00 AM, 27.2304267883301
3/24/2021 3:11:00 AM, 3/24/2021 7:11:00 AM, 27.2304267883301
3/24/2021 3:12:00 AM, 3/24/2021 7:12:00 AM, 27.178243637085
3/24/2021 3:13:00 AM, 3/24/2021 7:13:00 AM, 28.3344707489014
3/24/2021 3:14:00 AM, 3/24/2021 7:14:00 AM, 30.0028438568115
3/24/2021 3:15:00 AM, 3/24/2021 7:15:00 AM, 27.0166893005371
3/24/2021 3:16:00 AM, 3/24/2021 7:16:00 AM, 25.7941360473633
3/24/2021 3:17:00 AM, 3/24/2021 7:17:00 AM, 27.5361633300781
3/24/2021 3:18:00 AM, 3/24/2021 7:18:00 AM, 28.3765411376953
3/24/2021 3:19:00 AM, 3/24/2021 7:19:00 AM, 29.4738998413086
3/24/2021 3:20:00 AM, 3/24/2021 7:20:00 AM, 31.5175724029541
3/24/2021 3:21:00 AM, 3/24/2021 7:21:00 AM, 32.3341979980469
3/24/2021 3:22:00 AM, 3/24/2021 7:22:00 AM, 29.0108013153076
3/24/2021 3:23:00 AM, 3/24/2021 7:23:00 AM, 29.5841407775879
3/24/2021 3:24:00 AM, 3/24/2021 7:24:00 AM, 30.5427474975586
3/24/2021 3:25:00 AM, 3/24/2021 7:25:00 AM, 30.314754486084
3/24/2021 3:26:00 AM, 3/24/2021 7:26:00 AM, 28.5529937744141
3/24/2021 3:27:00 AM, 3/24/2021 7:27:00 AM, 28.6923027038574
3/24/2021 3:28:00 AM, 3/24/2021 7:28:00 AM, 30.1165390014648
3/24/2021 3:29:00 AM, 3/24/2021 7:29:00 AM, 33.0320816040039
3/24/2021 3:30:00 AM, 3/24/2021 7:30:00 AM, 36.4647483825684
3/24/2021 3:31:00 AM, 3/24/2021 7:31:00 AM, 36.609992980957
3/24/2021 3:32:00 AM, 3/24/2021 7:32:00 AM, 36.2531661987305
3/24/2021 3:33:00 AM, 3/24/2021 7:33:00 AM, 34.2298011779785
3/24/2021 3:34:00 AM, 3/24/2021 7:34:00 AM, 34.5377769470215
3/24/2021 3:35:00 AM, 3/24/2021 7:35:00 AM, 34.1320114135742
3/24/2021 3:36:00 AM, 3/24/2021 7:36:00 AM, 34.6342010498047
3/24/2021 3:37:00 AM, 3/24/2021 7:37:00 AM, 35.3732490539551
3/24/2021 3:38:00 AM, 3/24/2021 7:38:00 AM, 34.7222900390625
3/24/2021 3:39:00 AM, 3/24/2021 7:39:00 AM, 31.3092136383057
3/24/2021 3:40:00 AM, 3/24/2021 7:40:00 AM, 31.5660285949707
3/24/2021 3:41:00 AM, 3/24/2021 7:41:00 AM, 31.9224185943604
3/24/2021 3:42:00 AM, 3/24/2021 7:42:00 AM, 33.6556854248047
3/24/2021 3:43:00 AM, 3/24/2021 7:43:00 AM, 35.2714004516602
3/24/2021 3:44:00 AM, 3/24/2021 7:44:00 AM, 35.9762954711914
3/24/2021 3:45:00 AM, 3/24/2021 7:45:00 AM, 35.815502166748
3/24/2021 3:46:00 AM, 3/24/2021 7:46:00 AM, 34.6495933532715
3/24/2021 3:47:00 AM, 3/24/2021 7:47:00 AM, 35.1940727233887
3/24/2021 3:48:00 AM, 3/24/2021 7:48:00 AM, 35.1226692199707
3/24/2021 3:49:00 AM, 3/24/2021 7:49:00 AM, 32.5479431152344
3/24/2021 3:50:00 AM, 3/24/2021 7:50:00 AM, 33.7257690429688
3/24/2021 3:51:00 AM, 3/24/2021 7:51:00 AM, 34.6806640625
3/24/2021 3:52:00 AM, 3/24/2021 7:52:00 AM, 33.4026260375977
3/24/2021 3:53:00 AM, 3/24/2021 7:53:00 AM, 32.383228302002
3/24/2021 3:54:00 AM, 3/24/2021 7:54:00 AM, 34.0179443359375
3/24/2021 3:55:00 AM, 3/24/2021 7:55:00 AM, 34.3382797241211
3/24/2021 3:56:00 AM, 3/24/2021 7:56:00 AM, 33.2943153381348
3/24/2021 3:57:00 AM, 3/24/2021 7:57:00 AM, 29.5814228057861
3/24/2021 3:58:00 AM, 3/24/2021 7:58:00 AM, 27.7356834411621
3/24/2021 3:59:00 AM, 3/24/2021 7:59:00 AM, 25.8673439025879
3/24/2021 4:00:00 AM, 3/24/2021 8:00:00 AM, 25.7097415924072
3/24/2021 4:01:00 AM, 3/24/2021 8:01:00 AM, 25.4557514190674
3/24/2021 4:02:00 AM, 3/24/2021 8:02:00 AM, 26.56032371521
3/24/2021 4:03:00 AM, 3/24/2021 8:03:00 AM, 27.4338817596436
3/24/2021 4:04:00 AM, 3/24/2021 8:04:00 AM, 27.0760116577148
3/24/2021 4:05:00 AM, 3/24/2021 8:05:00 AM, 26.643482208252
3/24/2021 4:06:00 AM, 3/24/2021 8:06:00 AM, 28.1335773468018
3/24/2021 4:07:00 AM, 3/24/2021 8:07:00 AM, 26.6200542449951
3/24/2021 4:08:00 AM, 3/24/2021 8:08:00 AM, 25.7835483551025
3/24/2021 4:09:00 AM, 3/24/2021 8:09:00 AM, 26.0135250091553
3/24/2021 4:10:00 AM, 3/24/2021 8:10:00 AM, 26.4695129394531
3/24/2021 4:11:00 AM, 3/24/2021 8:11:00 AM, 26.7224082946777
3/24/2021 4:12:00 AM, 3/24/2021 8:12:00 AM, 26.7224082946777
3/24/2021 4:13:00 AM, 3/24/2021 8:13:00 AM, 27.3084449768066
3/24/2021 4:14:00 AM, 3/24/2021 8:14:00 AM, 27.6109733581543
3/24/2021 4:15:00 AM, 3/24/2021 8:15:00 AM, 28.0180282592773
3/24/2021 4:16:00 AM, 3/24/2021 8:16:00 AM, 28.8329582214355
3/24/2021 4:17:00 AM, 3/24/2021 8:17:00 AM, 28.54714012146
3/24/2021 4:18:00 AM, 3/24/2021 8:18:00 AM, 29.4062919616699
3/24/2021 4:19:00 AM, 3/24/2021 8:19:00 AM, 29.5931339263916
3/24/2021 4:20:00 AM, 3/24/2021 8:20:00 AM, 28.3609218597412
3/24/2021 4:21:00 AM, 3/24/2021 8:21:00 AM, 26.2642917633057
3/24/2021 4:22:00 AM, 3/24/2021 8:22:00 AM, 26.1304016113281
3/24/2021 4:23:00 AM, 3/24/2021 8:23:00 AM, 25.5082836151123
3/24/2021 4:24:00 AM, 3/24/2021 8:24:00 AM, 25.2856197357178
3/24/2021 4:25:00 AM, 3/24/2021 8:25:00 AM, 25.7101440429688
3/24/2021 4:26:00 AM, 3/24/2021 8:26:00 AM, 27.5147876739502
3/24/2021 4:27:00 AM, 3/24/2021 8:27:00 AM, 27.5651741027832
3/24/2021 4:28:00 AM, 3/24/2021 8:28:00 AM, 26.8119564056396
3/24/2021 4:29:00 AM, 3/24/2021 8:29:00 AM, 26.4598655700684
3/24/2021 4:30:00 AM, 3/24/2021 8:30:00 AM, 26.7699413299561
3/24/2021 4:31:00 AM, 3/24/2021 8:31:00 AM, 27.6057319641113
3/24/2021 4:32:00 AM, 3/24/2021 8:32:00 AM, 27.5757503509521
3/24/2021 4:33:00 AM, 3/24/2021 8:33:00 AM, 28.0402927398682
3/24/2021 4:34:00 AM, 3/24/2021 8:34:00 AM, 28.6371593475342
3/24/2021 4:35:00 AM, 3/24/2021 8:35:00 AM, 28.161828994751
3/24/2021 4:36:00 AM, 3/24/2021 8:36:00 AM, 28.2304153442383
3/24/2021 4:37:00 AM, 3/24/2021 8:37:00 AM, 29.9511699676514
3/24/2021 4:38:00 AM, 3/24/2021 8:38:00 AM, 30.0626182556152
3/24/2021 4:39:00 AM, 3/24/2021 8:39:00 AM, 31.5665855407715
3/24/2021 4:40:00 AM, 3/24/2021 8:40:00 AM, 32.0439834594727
3/24/2021 4:41:00 AM, 3/24/2021 8:41:00 AM, 32.1015777587891
3/24/2021 4:42:00 AM, 3/24/2021 8:42:00 AM, 29.5736083984375
3/24/2021 4:43:00 AM, 3/24/2021 8:43:00 AM, 29.377046585083
3/24/2021 4:44:00 AM, 3/24/2021 8:44:00 AM, 29.6146621704102
3/24/2021 4:45:00 AM, 3/24/2021 8:45:00 AM, 29.5639362335205
3/24/2021 4:46:00 AM, 3/24/2021 8:46:00 AM, 30.2149772644043
3/24/2021 4:47:00 AM, 3/24/2021 8:47:00 AM, 30.7780570983887
3/24/2021 4:48:00 AM, 3/24/2021 8:48:00 AM, 30.9890289306641
3/24/2021 4:49:00 AM, 3/24/2021 8:49:00 AM, 31.2963905334473
3/24/2021 4:50:00 AM, 3/24/2021 8:50:00 AM, 31.1608581542969
3/24/2021 4:51:00 AM, 3/24/2021 8:51:00 AM, 30.5168972015381
3/24/2021 4:52:00 AM, 3/24/2021 8:52:00 AM, 31.1585273742676
3/24/2021 4:53:00 AM, 3/24/2021 8:53:00 AM, 33.0919761657715
3/24/2021 4:54:00 AM, 3/24/2021 8:54:00 AM, 34.2459945678711
3/24/2021 4:55:00 AM, 3/24/2021 8:55:00 AM, 35.2233848571777
3/24/2021 4:56:00 AM, 3/24/2021 8:56:00 AM, 33.182258605957
3/24/2021 4:57:00 AM, 3/24/2021 8:57:00 AM, 34.028865814209
3/24/2021 4:58:00 AM, 3/24/2021 8:58:00 AM, 35.0454216003418
3/24/2021 4:59:00 AM, 3/24/2021 8:59:00 AM, 36.184253692627
3/24/2021 5:00:00 AM, 3/24/2021 9:00:00 AM, 36.1033477783203
3/24/2021 5:01:00 AM, 3/24/2021 9:01:00 AM, 36.2064895629883
3/24/2021 5:02:00 AM, 3/24/2021 9:02:00 AM, 36.1263885498047
3/24/2021 5:03:00 AM, 3/24/2021 9:03:00 AM, 35.7713851928711
3/24/2021 5:04:00 AM, 3/24/2021 9:04:00 AM, 35.8346366882324
3/24/2021 5:05:00 AM, 3/24/2021 9:05:00 AM, 31.6326904296875
3/24/2021 5:06:00 AM, 3/24/2021 9:06:00 AM, 29.3505764007568
3/24/2021 5:07:00 AM, 3/24/2021 9:07:00 AM, 30.8344745635986
3/24/2021 5:08:00 AM, 3/24/2021 9:08:00 AM, 28.0229568481445
3/24/2021 5:09:00 AM, 3/24/2021 9:09:00 AM, 27.9740924835205
3/24/2021 5:10:00 AM, 3/24/2021 9:10:00 AM, 28.1121978759766
3/24/2021 5:11:00 AM, 3/24/2021 9:11:00 AM, 25.910192489624
3/24/2021 5:12:00 AM, 3/24/2021 9:12:00 AM, 26.4841613769531
3/24/2021 5:13:00 AM, 3/24/2021 9:13:00 AM, 26.4841613769531
3/24/2021 5:14:00 AM, 3/24/2021 9:14:00 AM, 26.4634189605713
3/24/2021 5:15:00 AM, 3/24/2021 9:15:00 AM, 24.8011913299561
3/24/2021 5:16:00 AM, 3/24/2021 9:16:00 AM, 27.4039516448975
3/24/2021 5:17:00 AM, 3/24/2021 9:17:00 AM, 27.9523010253906
3/24/2021 5:18:00 AM, 3/24/2021 9:18:00 AM, 27.7029857635498
3/24/2021 5:19:00 AM, 3/24/2021 9:19:00 AM, 24.951904296875
3/24/2021 5:20:00 AM, 3/24/2021 9:20:00 AM, 25.433479309082
3/24/2021 5:21:00 AM, 3/24/2021 9:21:00 AM, 26.7588748931885
3/24/2021 5:22:00 AM, 3/24/2021 9:22:00 AM, 28.5376892089844
3/24/2021 5:23:00 AM, 3/24/2021 9:23:00 AM, 28.8003692626953
3/24/2021 5:24:00 AM, 3/24/2021 9:24:00 AM, 25.1594505310059
3/24/2021 5:25:00 AM, 3/24/2021 9:25:00 AM, 24.8589134216309
3/24/2021 5:26:00 AM, 3/24/2021 9:26:00 AM, 24.8592128753662
3/24/2021 5:27:00 AM, 3/24/2021 9:27:00 AM, 25.2209529876709
3/24/2021 5:28:00 AM, 3/24/2021 9:28:00 AM, 26.0751838684082
3/24/2021 5:29:00 AM, 3/24/2021 9:29:00 AM, 27.0223751068115
3/24/2021 5:30:00 AM, 3/24/2021 9:30:00 AM, 27.8252010345459
3/24/2021 5:31:00 AM, 3/24/2021 9:31:00 AM, 27.6372375488281
3/24/2021 5:32:00 AM, 3/24/2021 9:32:00 AM, 27.8649024963379
3/24/2021 5:33:00 AM, 3/24/2021 9:33:00 AM, 25.7106685638428
3/24/2021 5:34:00 AM, 3/24/2021 9:34:00 AM, 27.0323905944824
3/24/2021 5:35:00 AM, 3/24/2021 9:35:00 AM, 27.0782489776611
3/24/2021 5:36:00 AM, 3/24/2021 9:36:00 AM, 25.3464260101318
3/24/2021 5:37:00 AM, 3/24/2021 9:37:00 AM, 26.2117748260498
3/24/2021 5:38:00 AM, 3/24/2021 9:38:00 AM, 26.6750164031982
3/24/2021 5:39:00 AM, 3/24/2021 9:39:00 AM, 26.8808155059814
3/24/2021 5:40:00 AM, 3/24/2021 9:40:00 AM, 27.6896781921387
3/24/2021 5:41:00 AM, 3/24/2021 9:41:00 AM, 28.3456039428711
3/24/2021 5:42:00 AM, 3/24/2021 9:42:00 AM, 27.6227970123291
3/24/2021 5:43:00 AM, 3/24/2021 9:43:00 AM, 28.2062149047852
3/24/2021 5:44:00 AM, 3/24/2021 9:44:00 AM, 28.5215969085693
3/24/2021 5:45:00 AM, 3/24/2021 9:45:00 AM, 28.2822513580322
3/24/2021 5:46:00 AM, 3/24/2021 9:46:00 AM, 28.5344467163086
3/24/2021 5:47:00 AM, 3/24/2021 9:47:00 AM, 30.4723033905029
3/24/2021 5:48:00 AM, 3/24/2021 9:48:00 AM, 29.7428169250488
3/24/2021 5:49:00 AM, 3/24/2021 9:49:00 AM, 31.7971496582031
3/24/2021 5:50:00 AM, 3/24/2021 9:50:00 AM, 31.9719352722168
3/24/2021 5:51:00 AM, 3/24/2021 9:51:00 AM, 31.6576843261719
3/24/2021 5:52:00 AM, 3/24/2021 9:52:00 AM, 30.7538032531738
3/24/2021 5:53:00 AM, 3/24/2021 9:53:00 AM, 31.4929599761963
3/24/2021 5:54:00 AM, 3/24/2021 9:54:00 AM, 31.3228912353516
3/24/2021 5:55:00 AM, 3/24/2021 9:55:00 AM, 30.8480205535889
3/24/2021 5:56:00 AM, 3/24/2021 9:56:00 AM, 27.9669075012207
3/24/2021 5:57:00 AM, 3/24/2021 9:57:00 AM, 28.0246143341064
3/24/2021 5:58:00 AM, 3/24/2021 9:58:00 AM, 30.0566711425781
3/24/2021 5:59:00 AM, 3/24/2021 9:59:00 AM, 30.87917137146
3/24/2021 6:00:00 AM, 3/24/2021 10:00:00 AM, 30.4484615325928
3/24/2021 6:01:00 AM, 3/24/2021 10:01:00 AM, 33.1335868835449
3/24/2021 6:02:00 AM, 3/24/2021 10:02:00 AM, 34.7570114135742
3/24/2021 6:03:00 AM, 3/24/2021 10:03:00 AM, 35.3688774108887
3/24/2021 6:04:00 AM, 3/24/2021 10:04:00 AM, 36.1843910217285
3/24/2021 6:05:00 AM, 3/24/2021 10:05:00 AM, 32.3367919921875
3/24/2021 6:06:00 AM, 3/24/2021 10:06:00 AM, 31.542760848999
3/24/2021 6:07:00 AM, 3/24/2021 10:07:00 AM, 31.8876342773437
3/24/2021 6:08:00 AM, 3/24/2021 10:08:00 AM, 32.2898559570312
3/24/2021 6:09:00 AM, 3/24/2021 10:09:00 AM, 31.5351295471191
3/24/2021 6:10:00 AM, 3/24/2021 10:10:00 AM, 30.425329208374
3/24/2021 6:11:00 AM, 3/24/2021 10:11:00 AM, 29.7783374786377
3/24/2021 6:12:00 AM, 3/24/2021 10:12:00 AM, 29.4148731231689
3/24/2021 6:13:00 AM, 3/24/2021 10:13:00 AM, 28.0461082458496
3/24/2021 6:14:00 AM, 3/24/2021 10:14:00 AM, 28.0461082458496
3/24/2021 6:15:00 AM, 3/24/2021 10:15:00 AM, 28.0461082458496
3/24/2021 6:16:00 AM, 3/24/2021 10:16:00 AM, 27.0790157318115
3/24/2021 6:17:00 AM, 3/24/2021 10:17:00 AM, 28.5491313934326
3/24/2021 6:18:00 AM, 3/24/2021 10:18:00 AM, 28.3548908233643
3/24/2021 6:19:00 AM, 3/24/2021 10:19:00 AM, 27.260763168335
3/24/2021 6:20:00 AM, 3/24/2021 10:20:00 AM, 28.7544956207275
3/24/2021 6:21:00 AM, 3/24/2021 10:21:00 AM, 29.6275444030762
3/24/2021 6:22:00 AM, 3/24/2021 10:22:00 AM, 31.2215919494629
3/24/2021 6:23:00 AM, 3/24/2021 10:23:00 AM, 29.7529277801514
3/24/2021 6:24:00 AM, 3/24/2021 10:24:00 AM, 28.2125301361084
3/24/2021 6:25:00 AM, 3/24/2021 10:25:00 AM, 26.3926753997803
3/24/2021 6:26:00 AM, 3/24/2021 10:26:00 AM, 25.87109375
3/24/2021 6:27:00 AM, 3/24/2021 10:27:00 AM, 24.9108409881592
3/24/2021 6:28:00 AM, 3/24/2021 10:28:00 AM, 25.2186298370361
3/24/2021 6:29:00 AM, 3/24/2021 10:29:00 AM, 25.7200202941895
3/24/2021 6:30:00 AM, 3/24/2021 10:30:00 AM, 25.0220279693604
3/24/2021 6:31:00 AM, 3/24/2021 10:31:00 AM, 23.9914302825928
3/24/2021 6:32:00 AM, 3/24/2021 10:32:00 AM, 23.787446975708
3/24/2021 6:33:00 AM, 3/24/2021 10:33:00 AM, 20.072151184082
3/24/2021 6:34:00 AM, 3/24/2021 10:34:00 AM, 20.1670989990234
3/24/2021 6:35:00 AM, 3/24/2021 10:35:00 AM, 20.4692554473877
3/24/2021 6:36:00 AM, 3/24/2021 10:36:00 AM, 23.3441295623779
3/24/2021 6:37:00 AM, 3/24/2021 10:37:00 AM, 24.8960762023926
3/24/2021 6:38:00 AM, 3/24/2021 10:38:00 AM, 25.5347785949707
3/24/2021 6:39:00 AM, 3/24/2021 10:39:00 AM, 25.2105083465576
3/24/2021 6:40:00 AM, 3/24/2021 10:40:00 AM, 24.7721672058105
3/24/2021 6:41:00 AM, 3/24/2021 10:41:00 AM, 25.4034423828125
3/24/2021 6:42:00 AM, 3/24/2021 10:42:00 AM, 26.407470703125
3/24/2021 6:43:00 AM, 3/24/2021 10:43:00 AM, 28.139820098877
3/24/2021 6:44:00 AM, 3/24/2021 10:44:00 AM, 30.5080375671387
3/24/2021 6:45:00 AM, 3/24/2021 10:45:00 AM, 30.6377143859863
3/24/2021 6:46:00 AM, 3/24/2021 10:46:00 AM, 31.0736141204834
3/24/2021 6:47:00 AM, 3/24/2021 10:47:00 AM, 32.0842819213867
3/24/2021 6:48:00 AM, 3/24/2021 10:48:00 AM, 33.0296630859375
3/24/2021 6:49:00 AM, 3/24/2021 10:49:00 AM, 33.3296241760254
3/24/2021 6:50:00 AM, 3/24/2021 10:50:00 AM, 33.525218963623
3/24/2021 6:51:00 AM, 3/24/2021 10:51:00 AM, 34.6879348754883
3/24/2021 6:52:00 AM, 3/24/2021 10:52:00 AM, 36.5601119995117
3/24/2021 6:53:00 AM, 3/24/2021 10:53:00 AM, 36.0712203979492
3/24/2021 6:54:00 AM, 3/24/2021 10:54:00 AM, 36.0221252441406
3/24/2021 6:55:00 AM, 3/24/2021 10:55:00 AM, 35.9051780700684
3/24/2021 6:56:00 AM, 3/24/2021 10:56:00 AM, 35.7661781311035
3/24/2021 6:57:00 AM, 3/24/2021 10:57:00 AM, 35.9662666320801
3/24/2021 6:58:00 AM, 3/24/2021 10:58:00 AM, 34.0631713867188
3/24/2021 6:59:00 AM, 3/24/2021 10:59:00 AM, 33.8698539733887
3/24/2021 7:00:00 AM, 3/24/2021 11:00:00 AM, 34.2478332519531
3/24/2021 7:01:00 AM, 3/24/2021 11:01:00 AM, 33.0983734130859
3/24/2021 7:02:00 AM, 3/24/2021 11:02:00 AM, 31.3279438018799
3/24/2021 7:03:00 AM, 3/24/2021 11:03:00 AM, 30.1561870574951
3/24/2021 7:04:00 AM, 3/24/2021 11:04:00 AM, 30.7109355926514
3/24/2021 7:05:00 AM, 3/24/2021 11:05:00 AM, 32.0234222412109
3/24/2021 7:06:00 AM, 3/24/2021 11:06:00 AM, 33.6816749572754
3/24/2021 7:07:00 AM, 3/24/2021 11:07:00 AM, 32.7912864685059
3/24/2021 7:08:00 AM, 3/24/2021 11:08:00 AM, 28.8917045593262
3/24/2021 7:09:00 AM, 3/24/2021 11:09:00 AM, 30.3613414764404
3/24/2021 7:10:00 AM, 3/24/2021 11:10:00 AM, 31.6418857574463
3/24/2021 7:11:00 AM, 3/24/2021 11:11:00 AM, 32.1701774597168
3/24/2021 7:12:00 AM, 3/24/2021 11:12:00 AM, 32.639762878418
3/24/2021 7:13:00 AM, 3/24/2021 11:13:00 AM, 32.9262390136719
3/24/2021 7:14:00 AM, 3/24/2021 11:14:00 AM, 32.2854232788086
3/24/2021 7:15:00 AM, 3/24/2021 11:15:00 AM, 32.1594467163086
3/24/2021 7:16:00 AM, 3/24/2021 11:16:00 AM, 32.1594467163086
3/24/2021 7:17:00 AM, 3/24/2021 11:17:00 AM, 31.4151840209961
3/24/2021 7:18:00 AM, 3/24/2021 11:18:00 AM, 31.9480400085449
3/24/2021 7:19:00 AM, 3/24/2021 11:19:00 AM, 32.7849044799805
3/24/2021 7:20:00 AM, 3/24/2021 11:20:00 AM, 32.8857192993164
3/24/2021 7:21:00 AM, 3/24/2021 11:21:00 AM, 32.6964645385742
3/24/2021 7:22:00 AM, 3/24/2021 11:22:00 AM, 32.4002990722656
3/24/2021 7:23:00 AM, 3/24/2021 11:23:00 AM, 33.5408096313477
3/24/2021 7:24:00 AM, 3/24/2021 11:24:00 AM, 32.4083709716797
3/24/2021 7:25:00 AM, 3/24/2021 11:25:00 AM, 33.2521896362305
3/24/2021 7:26:00 AM, 3/24/2021 11:26:00 AM, 33.3459739685059
3/24/2021 7:27:00 AM, 3/24/2021 11:27:00 AM, 32.6259651184082
3/24/2021 7:28:00 AM, 3/24/2021 11:28:00 AM, 33.0760040283203
3/24/2021 7:29:00 AM, 3/24/2021 11:29:00 AM, 34.199779510498
3/24/2021 7:30:00 AM, 3/24/2021 11:30:00 AM, 34.0302810668945
3/24/2021 7:31:00 AM, 3/24/2021 11:31:00 AM, 34.5979232788086
3/24/2021 7:32:00 AM, 3/24/2021 11:32:00 AM, 34.8832015991211
3/24/2021 7:33:00 AM, 3/24/2021 11:33:00 AM, 33.5680389404297
3/24/2021 7:34:00 AM, 3/24/2021 11:34:00 AM, 34.1341857910156
3/24/2021 7:35:00 AM, 3/24/2021 11:35:00 AM, 35.1057510375977
3/24/2021 7:36:00 AM, 3/24/2021 11:36:00 AM, 34.5784606933594
3/24/2021 7:37:00 AM, 3/24/2021 11:37:00 AM, 32.1057891845703
3/24/2021 7:38:00 AM, 3/24/2021 11:38:00 AM, 32.1624946594238
3/24/2021 7:39:00 AM, 3/24/2021 11:39:00 AM, 32.9333572387695
3/24/2021 7:40:00 AM, 3/24/2021 11:40:00 AM, 31.9511566162109
3/24/2021 7:41:00 AM, 3/24/2021 11:41:00 AM, 32.1905059814453
3/24/2021 7:42:00 AM, 3/24/2021 11:42:00 AM, 32.2322998046875
3/24/2021 7:43:00 AM, 3/24/2021 11:43:00 AM, 32.035961151123
3/24/2021 7:44:00 AM, 3/24/2021 11:44:00 AM, 32.0504875183105
3/24/2021 7:45:00 AM, 3/24/2021 11:45:00 AM, 32.6539459228516
3/24/2021 7:46:00 AM, 3/24/2021 11:46:00 AM, 31.984655380249
3/24/2021 7:47:00 AM, 3/24/2021 11:47:00 AM, 31.740550994873
3/24/2021 7:48:00 AM, 3/24/2021 11:48:00 AM, 32.8009300231934
3/24/2021 7:49:00 AM, 3/24/2021 11:49:00 AM, 32.0843276977539
3/24/2021 7:50:00 AM, 3/24/2021 11:50:00 AM, 31.4322643280029
3/24/2021 7:51:00 AM, 3/24/2021 11:51:00 AM, 30.5881328582764
3/24/2021 7:52:00 AM, 3/24/2021 11:52:00 AM, 30.4798278808594
3/24/2021 7:53:00 AM, 3/24/2021 11:53:00 AM, 31.7844390869141
3/24/2021 7:54:00 AM, 3/24/2021 11:54:00 AM, 31.5932140350342
3/24/2021 7:55:00 AM, 3/24/2021 11:55:00 AM, 32.014232635498
3/24/2021 7:56:00 AM, 3/24/2021 11:56:00 AM, 31.8650455474854
3/24/2021 7:57:00 AM, 3/24/2021 11:57:00 AM, 29.8797225952148
3/24/2021 7:58:00 AM, 3/24/2021 11:58:00 AM, 28.807502746582
3/24/2021 7:59:00 AM, 3/24/2021 11:59:00 AM, 28.1995220184326
3/24/2021 8:00:00 AM, 3/24/2021 12:00:00 PM, 28.9546813964844
3/24/2021 8:01:00 AM, 3/24/2021 12:01:00 PM, 29.563060760498
3/24/2021 8:02:00 AM, 3/24/2021 12:02:00 PM, 28.1507530212402
3/24/2021 8:03:00 AM, 3/24/2021 12:03:00 PM, 29.7403354644775
3/24/2021 8:04:00 AM, 3/24/2021 12:04:00 PM, 29.2901039123535
3/24/2021 8:05:00 AM, 3/24/2021 12:05:00 PM, 31.0047283172607
3/24/2021 8:06:00 AM, 3/24/2021 12:06:00 PM, 31.4872741699219
3/24/2021 8:07:00 AM, 3/24/2021 12:07:00 PM, 30.2730598449707
3/24/2021 8:08:00 AM, 3/24/2021 12:08:00 PM, 31.0936412811279
3/24/2021 8:09:00 AM, 3/24/2021 12:09:00 PM, 31.9401893615723
3/24/2021 8:10:00 AM, 3/24/2021 12:10:00 PM, 30.4274501800537
3/24/2021 8:11:00 AM, 3/24/2021 12:11:00 PM, 28.467456817627
3/24/2021 8:12:00 AM, 3/24/2021 12:12:00 PM, 28.0319023132324
3/24/2021 8:13:00 AM, 3/24/2021 12:13:00 PM, 27.726957321167
3/24/2021 8:14:00 AM, 3/24/2021 12:14:00 PM, 27.2273750305176
3/24/2021 8:15:00 AM, 3/24/2021 12:15:00 PM, 27.81081199646
3/24/2021 8:16:00 AM, 3/24/2021 12:16:00 PM, 27.8589382171631
3/24/2021 8:17:00 AM, 3/24/2021 12:17:00 PM, 27.8589382171631
3/24/2021 8:18:00 AM, 3/24/2021 12:18:00 PM, 28.8116626739502
3/24/2021 8:19:00 AM, 3/24/2021 12:19:00 PM, 26.6763134002686
3/24/2021 8:20:00 AM, 3/24/2021 12:20:00 PM, 25.8642253875732
3/24/2021 8:21:00 AM, 3/24/2021 12:21:00 PM, 26.5192775726318
3/24/2021 8:22:00 AM, 3/24/2021 12:22:00 PM, 27.2844486236572
3/24/2021 8:23:00 AM, 3/24/2021 12:23:00 PM, 27.0833835601807
3/24/2021 8:24:00 AM, 3/24/2021 12:24:00 PM, 27.4640407562256
3/24/2021 8:25:00 AM, 3/24/2021 12:25:00 PM, 26.4898948669434
3/24/2021 8:26:00 AM, 3/24/2021 12:26:00 PM, 26.6388568878174
3/24/2021 8:27:00 AM, 3/24/2021 12:27:00 PM, 28.0471801757813
3/24/2021 8:28:00 AM, 3/24/2021 12:28:00 PM, 29.1786079406738
3/24/2021 8:29:00 AM, 3/24/2021 12:29:00 PM, 29.5184459686279
3/24/2021 8:30:00 AM, 3/24/2021 12:30:00 PM, 29.7918815612793
3/24/2021 8:31:00 AM, 3/24/2021 12:31:00 PM, 28.6636638641357
3/24/2021 8:32:00 AM, 3/24/2021 12:32:00 PM, 29.4988784790039
3/24/2021 8:33:00 AM, 3/24/2021 12:33:00 PM, 29.8533573150635
3/24/2021 8:34:00 AM, 3/24/2021 12:34:00 PM, 30.1349239349365
3/24/2021 8:35:00 AM, 3/24/2021 12:35:00 PM, 30.8321437835693
3/24/2021 8:36:00 AM, 3/24/2021 12:36:00 PM, 29.826150894165
3/24/2021 8:37:00 AM, 3/24/2021 12:37:00 PM, 28.2542362213135
3/24/2021 8:38:00 AM, 3/24/2021 12:38:00 PM, 29.1560935974121
3/24/2021 8:39:00 AM, 3/24/2021 12:39:00 PM, 28.7573432922363
3/24/2021 8:40:00 AM, 3/24/2021 12:40:00 PM, 27.2538814544678
3/24/2021 8:41:00 AM, 3/24/2021 12:41:00 PM, 28.3537769317627
3/24/2021 8:42:00 AM, 3/24/2021 12:42:00 PM, 26.9901123046875
3/24/2021 8:43:00 AM, 3/24/2021 12:43:00 PM, 26.8214282989502
3/24/2021 8:44:00 AM, 3/24/2021 12:44:00 PM, 28.6255073547363
3/24/2021 8:45:00 AM, 3/24/2021 12:45:00 PM, 27.4844760894775
3/24/2021 8:46:00 AM, 3/24/2021 12:46:00 PM, 28.0439777374268
3/24/2021 8:47:00 AM, 3/24/2021 12:47:00 PM, 28.0669822692871
3/24/2021 8:48:00 AM, 3/24/2021 12:48:00 PM, 29.2589302062988
3/24/2021 8:49:00 AM, 3/24/2021 12:49:00 PM, 28.3418121337891
3/24/2021 8:50:00 AM, 3/24/2021 12:50:00 PM, 28.3713340759277
3/24/2021 8:51:00 AM, 3/24/2021 12:51:00 PM, 28.587308883667
3/24/2021 8:52:00 AM, 3/24/2021 12:52:00 PM, 26.6021862030029
3/24/2021 8:53:00 AM, 3/24/2021 12:53:00 PM, 27.2081050872803
3/24/2021 8:54:00 AM, 3/24/2021 12:54:00 PM, 27.6511745452881
3/24/2021 8:55:00 AM, 3/24/2021 12:55:00 PM, 29.0570831298828
3/24/2021 8:56:00 AM, 3/24/2021 12:56:00 PM, 27.0135345458984
3/24/2021 8:57:00 AM, 3/24/2021 12:57:00 PM, 27.8027782440186
3/24/2021 8:58:00 AM, 3/24/2021 12:58:00 PM, 27.3708190917969
3/24/2021 8:59:00 AM, 3/24/2021 12:59:00 PM, 28.7438297271729
3/24/2021 9:00:00 AM, 3/24/2021 1:00:00 PM, 26.8064575195312
3/24/2021 9:01:00 AM, 3/24/2021 1:01:00 PM, 27.5271186828613
3/24/2021 9:02:00 AM, 3/24/2021 1:02:00 PM, 24.5052623748779
3/24/2021 9:03:00 AM, 3/24/2021 1:03:00 PM, 23.8919277191162
3/24/2021 9:04:00 AM, 3/24/2021 1:04:00 PM, 24.1069107055664
3/24/2021 9:05:00 AM, 3/24/2021 1:05:00 PM, 24.7437305450439
3/24/2021 9:06:00 AM, 3/24/2021 1:06:00 PM, 24.3021240234375
3/24/2021 9:07:00 AM, 3/24/2021 1:07:00 PM, 24.516357421875
3/24/2021 9:08:00 AM, 3/24/2021 1:08:00 PM, 24.4504623413086
3/24/2021 9:09:00 AM, 3/24/2021 1:09:00 PM, 24.7370471954346
3/24/2021 9:10:00 AM, 3/24/2021 1:10:00 PM, 24.3177909851074
3/24/2021 9:11:00 AM, 3/24/2021 1:11:00 PM, 23.4296436309814
3/24/2021 9:12:00 AM, 3/24/2021 1:12:00 PM, 22.8465480804443
3/24/2021 9:13:00 AM, 3/24/2021 1:13:00 PM, 21.8532733917236
3/24/2021 9:14:00 AM, 3/24/2021 1:14:00 PM, 23.2013854980469
3/24/2021 9:15:00 AM, 3/24/2021 1:15:00 PM, 21.9115409851074
3/24/2021 9:16:00 AM, 3/24/2021 1:16:00 PM, 20.850269317627
3/24/2021 9:17:00 AM, 3/24/2021 1:17:00 PM, 19.951452255249
3/24/2021 9:18:00 AM, 3/24/2021 1:18:00 PM, 19.951452255249
3/24/2021 9:19:00 AM, 3/24/2021 1:19:00 PM, 20.2348937988281
3/24/2021 9:20:00 AM, 3/24/2021 1:20:00 PM, 20.6003532409668
3/24/2021 9:21:00 AM, 3/24/2021 1:21:00 PM, 18.9712066650391
3/24/2021 9:22:00 AM, 3/24/2021 1:22:00 PM, 18.999210357666
3/24/2021 9:23:00 AM, 3/24/2021 1:23:00 PM, 19.0673542022705
3/24/2021 9:24:00 AM, 3/24/2021 1:24:00 PM, 19.0370235443115
3/24/2021 9:25:00 AM, 3/24/2021 1:25:00 PM, 20.4431114196777
3/24/2021 9:26:00 AM, 3/24/2021 1:26:00 PM, 21.0119152069092
3/24/2021 9:27:00 AM, 3/24/2021 1:27:00 PM, 20.9122257232666
3/24/2021 9:28:00 AM, 3/24/2021 1:28:00 PM, 22.372386932373
3/24/2021 9:29:00 AM, 3/24/2021 1:29:00 PM, 22.6403884887695
3/24/2021 9:30:00 AM, 3/24/2021 1:30:00 PM, 22.6302471160889
3/24/2021 9:31:00 AM, 3/24/2021 1:31:00 PM, 21.8980541229248
3/24/2021 9:32:00 AM, 3/24/2021 1:32:00 PM, 24.0421257019043
3/24/2021 9:33:00 AM, 3/24/2021 1:33:00 PM, 24.3532733917236
3/24/2021 9:34:00 AM, 3/24/2021 1:34:00 PM, 25.0119590759277
3/24/2021 9:35:00 AM, 3/24/2021 1:35:00 PM, 21.0515155792236
3/24/2021 9:36:00 AM, 3/24/2021 1:36:00 PM, 20.4656105041504
3/24/2021 9:37:00 AM, 3/24/2021 1:37:00 PM, 18.0589942932129
3/24/2021 9:38:00 AM, 3/24/2021 1:38:00 PM, 19.448314666748
3/24/2021 9:39:00 AM, 3/24/2021 1:39:00 PM, 19.4554634094238
3/24/2021 9:40:00 AM, 3/24/2021 1:40:00 PM, 17.2949523925781
3/24/2021 9:41:00 AM, 3/24/2021 1:41:00 PM, 18.813196182251
3/24/2021 9:42:00 AM, 3/24/2021 1:42:00 PM, 19.4238128662109
3/24/2021 9:43:00 AM, 3/24/2021 1:43:00 PM, 19.0061836242676
3/24/2021 9:44:00 AM, 3/24/2021 1:44:00 PM, 16.8005218505859
3/24/2021 9:45:00 AM, 3/24/2021 1:45:00 PM, 16.2717475891113
3/24/2021 9:46:00 AM, 3/24/2021 1:46:00 PM, 17.298095703125
3/24/2021 9:47:00 AM, 3/24/2021 1:47:00 PM, 19.265739440918
3/24/2021 9:48:00 AM, 3/24/2021 1:48:00 PM, 20.9306678771973
3/24/2021 9:49:00 AM, 3/24/2021 1:49:00 PM, 21.0599918365479
3/24/2021 9:50:00 AM, 3/24/2021 1:50:00 PM, 21.5380210876465
3/24/2021 9:51:00 AM, 3/24/2021 1:51:00 PM, 22.2180061340332
3/24/2021 9:52:00 AM, 3/24/2021 1:52:00 PM, 21.3516998291016
3/24/2021 9:53:00 AM, 3/24/2021 1:53:00 PM, 22.3002471923828
3/24/2021 9:54:00 AM, 3/24/2021 1:54:00 PM, 24.0902290344238
3/24/2021 9:55:00 AM, 3/24/2021 1:55:00 PM, 22.5734214782715
3/24/2021 9:56:00 AM, 3/24/2021 1:56:00 PM, 22.060525894165
3/24/2021 9:57:00 AM, 3/24/2021 1:57:00 PM, 22.8726768493652
3/24/2021 9:58:00 AM, 3/24/2021 1:58:00 PM, 20.6470279693604
3/24/2021 9:59:00 AM, 3/24/2021 1:59:00 PM, 20.1759815216064
3/24/2021 10:00:00 AM, 3/24/2021 2:00:00 PM, 19.4500141143799
3/24/2021 10:01:00 AM, 3/24/2021 2:01:00 PM, 20.6154460906982
3/24/2021 10:02:00 AM, 3/24/2021 2:02:00 PM, 22.2995643615723
3/24/2021 10:03:00 AM, 3/24/2021 2:03:00 PM, 21.2360382080078
3/24/2021 10:04:00 AM, 3/24/2021 2:04:00 PM, 21.3200531005859
3/24/2021 10:05:00 AM, 3/24/2021 2:05:00 PM, 19.4215927124023
3/24/2021 10:06:00 AM, 3/24/2021 2:06:00 PM, 19.7280311584473
3/24/2021 10:07:00 AM, 3/24/2021 2:07:00 PM, 19.6872634887695
3/24/2021 10:08:00 AM, 3/24/2021 2:08:00 PM, 19.6418685913086
3/24/2021 10:09:00 AM, 3/24/2021 2:09:00 PM, 20.4352703094482
3/24/2021 10:10:00 AM, 3/24/2021 2:10:00 PM, 20.4063777923584
3/24/2021 10:11:00 AM, 3/24/2021 2:11:00 PM, 20.5107612609863
3/24/2021 10:12:00 AM, 3/24/2021 2:12:00 PM, 20.2511100769043
3/24/2021 10:13:00 AM, 3/24/2021 2:13:00 PM, 22.0580863952637
3/24/2021 10:14:00 AM, 3/24/2021 2:14:00 PM, 20.8239269256592
3/24/2021 10:15:00 AM, 3/24/2021 2:15:00 PM, 20.1795024871826
3/24/2021 10:16:00 AM, 3/24/2021 2:16:00 PM, 17.6114463806152
3/24/2021 10:17:00 AM, 3/24/2021 2:17:00 PM, 17.5645637512207
3/24/2021 10:18:00 AM, 3/24/2021 2:18:00 PM, 17.7411117553711
3/24/2021 10:19:00 AM, 3/24/2021 2:19:00 PM, 17.7411117553711
3/24/2021 10:20:00 AM, 3/24/2021 2:20:00 PM, 17.7814521789551
3/24/2021 10:21:00 AM, 3/24/2021 2:21:00 PM, 16.8796939849854
3/24/2021 10:22:00 AM, 3/24/2021 2:22:00 PM, 17.5375118255615
3/24/2021 10:23:00 AM, 3/24/2021 2:23:00 PM, 18.6622142791748
3/24/2021 10:24:00 AM, 3/24/2021 2:24:00 PM, 20.1626262664795
3/24/2021 10:25:00 AM, 3/24/2021 2:25:00 PM, 19.3157119750977
3/24/2021 10:26:00 AM, 3/24/2021 2:26:00 PM, 19.3234233856201
3/24/2021 10:27:00 AM, 3/24/2021 2:27:00 PM, 19.1550941467285
3/24/2021 10:28:00 AM, 3/24/2021 2:28:00 PM, 20.1796588897705
3/24/2021 10:29:00 AM, 3/24/2021 2:29:00 PM, 19.7140369415283
3/24/2021 10:30:00 AM, 3/24/2021 2:30:00 PM, 20.0718078613281
3/24/2021 10:31:00 AM, 3/24/2021 2:31:00 PM, 19.765380859375
3/24/2021 10:32:00 AM, 3/24/2021 2:32:00 PM, 19.1237850189209
3/24/2021 10:33:00 AM, 3/24/2021 2:33:00 PM, 18.9589729309082
3/24/2021 10:34:00 AM, 3/24/2021 2:34:00 PM, 18.916877746582
3/24/2021 10:35:00 AM, 3/24/2021 2:35:00 PM, 20.0306358337402
3/24/2021 10:36:00 AM, 3/24/2021 2:36:00 PM, 20.1722717285156
3/24/2021 10:37:00 AM, 3/24/2021 2:37:00 PM, 19.1641330718994
3/24/2021 10:38:00 AM, 3/24/2021 2:38:00 PM, 20.3368682861328
3/24/2021 10:39:00 AM, 3/24/2021 2:39:00 PM, 20.0472831726074
3/24/2021 10:40:00 AM, 3/24/2021 2:40:00 PM, 17.9978485107422
3/24/2021 10:41:00 AM, 3/24/2021 2:41:00 PM, 18.519905090332
3/24/2021 10:42:00 AM, 3/24/2021 2:42:00 PM, 20.3017463684082
3/24/2021 10:43:00 AM, 3/24/2021 2:43:00 PM, 20.3950290679932
3/24/2021 10:44:00 AM, 3/24/2021 2:44:00 PM, 20.7705078125
3/24/2021 10:45:00 AM, 3/24/2021 2:45:00 PM, 19.588342666626
3/24/2021 10:46:00 AM, 3/24/2021 2:46:00 PM, 19.912483215332
3/24/2021 10:47:00 AM, 3/24/2021 2:47:00 PM, 19.6017093658447
3/24/2021 10:48:00 AM, 3/24/2021 2:48:00 PM, 20.1713619232178
3/24/2021 10:49:00 AM, 3/24/2021 2:49:00 PM, 20.6081924438477
3/24/2021 10:50:00 AM, 3/24/2021 2:50:00 PM, 20.8601360321045
3/24/2021 10:51:00 AM, 3/24/2021 2:51:00 PM, 20.6978645324707
3/24/2021 10:52:00 AM, 3/24/2021 2:52:00 PM, 20.413911819458
3/24/2021 10:53:00 AM, 3/24/2021 2:53:00 PM, 20.6355628967285
3/24/2021 10:54:00 AM, 3/24/2021 2:54:00 PM, 20.2365264892578
3/24/2021 10:55:00 AM, 3/24/2021 2:55:00 PM, 20.7572784423828
3/24/2021 10:56:00 AM, 3/24/2021 2:56:00 PM, 21.2063293457031
3/24/2021 10:57:00 AM, 3/24/2021 2:57:00 PM, 21.2875919342041
3/24/2021 10:58:00 AM, 3/24/2021 2:58:00 PM, 21.8597259521484
3/24/2021 10:59:00 AM, 3/24/2021 2:59:00 PM, 22.6234817504883
3/24/2021 11:00:00 AM, 3/24/2021 3:00:00 PM, 22.4743537902832
3/24/2021 11:01:00 AM, 3/24/2021 3:01:00 PM, 21.3877868652344
3/24/2021 11:02:00 AM, 3/24/2021 3:02:00 PM, 20.7495460510254
3/24/2021 11:03:00 AM, 3/24/2021 3:03:00 PM, 20.4297885894775
3/24/2021 11:04:00 AM, 3/24/2021 3:04:00 PM, 21.9818267822266
3/24/2021 11:05:00 AM, 3/24/2021 3:05:00 PM, 22.5497016906738
3/24/2021 11:06:00 AM, 3/24/2021 3:06:00 PM, 22.6854133605957
3/24/2021 11:07:00 AM, 3/24/2021 3:07:00 PM, 22.1093082427979
3/24/2021 11:08:00 AM, 3/24/2021 3:08:00 PM, 21.8402309417725
3/24/2021 11:09:00 AM, 3/24/2021 3:09:00 PM, 22.4701557159424
3/24/2021 11:10:00 AM, 3/24/2021 3:10:00 PM, 23.7814292907715
3/24/2021 11:11:00 AM, 3/24/2021 3:11:00 PM, 26.2734699249268
3/24/2021 11:12:00 AM, 3/24/2021 3:12:00 PM, 25.3504905700684
3/24/2021 11:13:00 AM, 3/24/2021 3:13:00 PM, 25.0040245056152
3/24/2021 11:14:00 AM, 3/24/2021 3:14:00 PM, 23.6271686553955
3/24/2021 11:15:00 AM, 3/24/2021 3:15:00 PM, 24.3224182128906
3/24/2021 11:16:00 AM, 3/24/2021 3:16:00 PM, 25.2343997955322
3/24/2021 11:17:00 AM, 3/24/2021 3:17:00 PM, 24.918664932251
3/24/2021 11:18:00 AM, 3/24/2021 3:18:00 PM, 24.9380187988281
3/24/2021 11:19:00 AM, 3/24/2021 3:19:00 PM, 24.8018417358398
3/24/2021 11:20:00 AM, 3/24/2021 3:20:00 PM, 24.8018417358398
3/24/2021 11:21:00 AM, 3/24/2021 3:21:00 PM, 25.8490028381348
3/24/2021 11:22:00 AM, 3/24/2021 3:22:00 PM, 27.7205276489258
3/24/2021 11:23:00 AM, 3/24/2021 3:23:00 PM, 27.1136989593506
3/24/2021 11:24:00 AM, 3/24/2021 3:24:00 PM, 24.3205757141113
3/24/2021 11:25:00 AM, 3/24/2021 3:25:00 PM, 23.4750080108643
3/24/2021 11:26:00 AM, 3/24/2021 3:26:00 PM, 25.6946067810059
3/24/2021 11:27:00 AM, 3/24/2021 3:27:00 PM, 25.7452621459961
3/24/2021 11:28:00 AM, 3/24/2021 3:28:00 PM, 26.2711486816406
3/24/2021 11:29:00 AM, 3/24/2021 3:29:00 PM, 26.1978435516357
3/24/2021 11:30:00 AM, 3/24/2021 3:30:00 PM, 26.3723430633545
3/24/2021 11:31:00 AM, 3/24/2021 3:31:00 PM, 28.2772903442383
3/24/2021 11:32:00 AM, 3/24/2021 3:32:00 PM, 27.1005897521973
3/24/2021 11:33:00 AM, 3/24/2021 3:33:00 PM, 27.4588947296143
3/24/2021 11:34:00 AM, 3/24/2021 3:34:00 PM, 29.6248455047607
3/24/2021 11:35:00 AM, 3/24/2021 3:35:00 PM, 25.9021739959717
3/24/2021 11:36:00 AM, 3/24/2021 3:36:00 PM, 26.3507804870605
3/24/2021 11:37:00 AM, 3/24/2021 3:37:00 PM, 27.2467441558838
3/24/2021 11:38:00 AM, 3/24/2021 3:38:00 PM, 27.1063194274902
3/24/2021 11:39:00 AM, 3/24/2021 3:39:00 PM, 25.1589832305908
3/24/2021 11:40:00 AM, 3/24/2021 3:40:00 PM, 26.4085807800293
3/24/2021 11:41:00 AM, 3/24/2021 3:41:00 PM, 25.2695064544678
3/24/2021 11:42:00 AM, 3/24/2021 3:42:00 PM, 24.0214900970459
3/24/2021 11:43:00 AM, 3/24/2021 3:43:00 PM, 23.7721328735352
3/24/2021 11:44:00 AM, 3/24/2021 3:44:00 PM, 23.4356937408447
3/24/2021 11:45:00 AM, 3/24/2021 3:45:00 PM, 24.3642444610596
3/24/2021 11:46:00 AM, 3/24/2021 3:46:00 PM, 26.1507091522217
3/24/2021 11:47:00 AM, 3/24/2021 3:47:00 PM, 27.4371318817139
3/24/2021 11:48:00 AM, 3/24/2021 3:48:00 PM, 28.7089176177979
3/24/2021 11:49:00 AM, 3/24/2021 3:49:00 PM, 27.4865627288818
3/24/2021 11:50:00 AM, 3/24/2021 3:50:00 PM, 26.3155689239502
3/24/2021 11:51:00 AM, 3/24/2021 3:51:00 PM, 26.7620544433594
3/24/2021 11:52:00 AM, 3/24/2021 3:52:00 PM, 27.3445911407471
3/24/2021 11:53:00 AM, 3/24/2021 3:53:00 PM, 26.7654895782471
3/24/2021 11:54:00 AM, 3/24/2021 3:54:00 PM, 25.5212001800537
3/24/2021 11:55:00 AM, 3/24/2021 3:55:00 PM, 26.5236854553223
3/24/2021 11:56:00 AM, 3/24/2021 3:56:00 PM, 26.5797309875488
3/24/2021 11:57:00 AM, 3/24/2021 3:57:00 PM, 26.2317638397217
3/24/2021 11:58:00 AM, 3/24/2021 3:58:00 PM, 25.5106334686279
3/24/2021 11:59:00 AM, 3/24/2021 3:59:00 PM, 25.3370208740234
3/24/2021 12:00:00 PM, 3/24/2021 4:00:00 PM, 24.3251895904541
3/24/2021 12:01:00 PM, 3/24/2021 4:01:00 PM, 23.0598545074463
3/24/2021 12:02:00 PM, 3/24/2021 4:02:00 PM, 22.3074226379395
3/24/2021 12:03:00 PM, 3/24/2021 4:03:00 PM, 22.6110782623291
3/24/2021 12:04:00 PM, 3/24/2021 4:04:00 PM, 23.7475337982178
3/24/2021 12:05:00 PM, 3/24/2021 4:05:00 PM, 24.4702472686768
3/24/2021 12:06:00 PM, 3/24/2021 4:06:00 PM, 24.4677486419678
3/24/2021 12:07:00 PM, 3/24/2021 4:07:00 PM, 24.950511932373
3/24/2021 12:08:00 PM, 3/24/2021 4:08:00 PM, 25.6607475280762
3/24/2021 12:09:00 PM, 3/24/2021 4:09:00 PM, 25.3409080505371
3/24/2021 12:10:00 PM, 3/24/2021 4:10:00 PM, 23.0550479888916
3/24/2021 12:11:00 PM, 3/24/2021 4:11:00 PM, 23.0688991546631
3/24/2021 12:12:00 PM, 3/24/2021 4:12:00 PM, 24.353515625
3/24/2021 12:13:00 PM, 3/24/2021 4:13:00 PM, 25.1106472015381
3/24/2021 12:14:00 PM, 3/24/2021 4:14:00 PM, 25.5324592590332
3/24/2021 12:15:00 PM, 3/24/2021 4:15:00 PM, 26.1214714050293
3/24/2021 12:16:00 PM, 3/24/2021 4:16:00 PM, 25.5431308746338
3/24/2021 12:17:00 PM, 3/24/2021 4:17:00 PM, 25.220983505249
3/24/2021 12:18:00 PM, 3/24/2021 4:18:00 PM, 24.6414527893066
3/24/2021 12:19:00 PM, 3/24/2021 4:19:00 PM, 25.3168144226074
3/24/2021 12:20:00 PM, 3/24/2021 4:20:00 PM, 25.19651222229
3/24/2021 12:21:00 PM, 3/24/2021 4:21:00 PM, 25.19651222229
3/24/2021 12:22:00 PM, 3/24/2021 4:22:00 PM, 24.4106044769287
3/24/2021 12:23:00 PM, 3/24/2021 4:23:00 PM, 22.3577690124512
3/24/2021 12:24:00 PM, 3/24/2021 4:24:00 PM, 22.7540645599365
3/24/2021 12:25:00 PM, 3/24/2021 4:25:00 PM, 23.2727508544922
3/24/2021 12:26:00 PM, 3/24/2021 4:26:00 PM, 23.4829978942871
3/24/2021 12:27:00 PM, 3/24/2021 4:27:00 PM, 23.6932792663574
3/24/2021 12:28:00 PM, 3/24/2021 4:28:00 PM, 23.9833335876465
3/24/2021 12:29:00 PM, 3/24/2021 4:29:00 PM, 24.7235946655273
3/24/2021 12:30:00 PM, 3/24/2021 4:30:00 PM, 25.3921165466309
3/24/2021 12:31:00 PM, 3/24/2021 4:31:00 PM, 25.2926158905029
3/24/2021 12:32:00 PM, 3/24/2021 4:32:00 PM, 28.0790119171143
3/24/2021 12:33:00 PM, 3/24/2021 4:33:00 PM, 27.3157062530518
3/24/2021 12:34:00 PM, 3/24/2021 4:34:00 PM, 25.1099338531494
3/24/2021 12:35:00 PM, 3/24/2021 4:35:00 PM, 25.9941864013672
3/24/2021 12:36:00 PM, 3/24/2021 4:36:00 PM, 27.1224346160889
3/24/2021 12:37:00 PM, 3/24/2021 4:37:00 PM, 25.8493938446045
3/24/2021 12:38:00 PM, 3/24/2021 4:38:00 PM, 24.9433288574219
3/24/2021 12:39:00 PM, 3/24/2021 4:39:00 PM, 24.5116481781006
3/24/2021 12:40:00 PM, 3/24/2021 4:40:00 PM, 25.003791809082
3/24/2021 12:41:00 PM, 3/24/2021 4:41:00 PM, 24.6397151947021
3/24/2021 12:42:00 PM, 3/24/2021 4:42:00 PM, 24.1591262817383
3/24/2021 12:43:00 PM, 3/24/2021 4:43:00 PM, 22.2042388916016
3/24/2021 12:44:00 PM, 3/24/2021 4:44:00 PM, 23.6219139099121
3/24/2021 12:45:00 PM, 3/24/2021 4:45:00 PM, 24.2419128417969
3/24/2021 12:46:00 PM, 3/24/2021 4:46:00 PM, 22.6556606292725
3/24/2021 12:47:00 PM, 3/24/2021 4:47:00 PM, 22.8713493347168
3/24/2021 12:48:00 PM, 3/24/2021 4:48:00 PM, 25.078254699707
3/24/2021 12:49:00 PM, 3/24/2021 4:49:00 PM, 25.1293849945068
3/24/2021 12:50:00 PM, 3/24/2021 4:50:00 PM, 23.274263381958
3/24/2021 12:51:00 PM, 3/24/2021 4:51:00 PM, 23.084623336792
3/24/2021 12:52:00 PM, 3/24/2021 4:52:00 PM, 24.3598327636719
3/24/2021 12:53:00 PM, 3/24/2021 4:53:00 PM, 23.9753532409668
3/24/2021 12:54:00 PM, 3/24/2021 4:54:00 PM, 24.2144927978516
3/24/2021 12:55:00 PM, 3/24/2021 4:55:00 PM, 22.4628238677979
3/24/2021 12:56:00 PM, 3/24/2021 4:56:00 PM, 20.3285045623779
3/24/2021 12:57:00 PM, 3/24/2021 4:57:00 PM, 20.388973236084
3/24/2021 12:58:00 PM, 3/24/2021 4:58:00 PM, 20.3651180267334
3/24/2021 12:59:00 PM, 3/24/2021 4:59:00 PM, 19.9857044219971
3/24/2021 1:00:00 PM, 3/24/2021 5:00:00 PM, 20.1421070098877
3/24/2021 1:01:00 PM, 3/24/2021 5:01:00 PM, 20.7235736846924
3/24/2021 1:02:00 PM, 3/24/2021 5:02:00 PM, 21.3847637176514
3/24/2021 1:03:00 PM, 3/24/2021 5:03:00 PM, 20.330358505249
3/24/2021 1:04:00 PM, 3/24/2021 5:04:00 PM, 19.9920330047607
3/24/2021 1:05:00 PM, 3/24/2021 5:05:00 PM, 19.6272373199463
3/24/2021 1:06:00 PM, 3/24/2021 5:06:00 PM, 19.7064361572266
3/24/2021 1:07:00 PM, 3/24/2021 5:07:00 PM, 19.8774490356445
3/24/2021 1:08:00 PM, 3/24/2021 5:08:00 PM, 20.5343112945557
3/24/2021 1:09:00 PM, 3/24/2021 5:09:00 PM, 20.8490085601807
3/24/2021 1:10:00 PM, 3/24/2021 5:10:00 PM, 20.8843879699707
3/24/2021 1:11:00 PM, 3/24/2021 5:11:00 PM, 21.0733337402344
3/24/2021 1:12:00 PM, 3/24/2021 5:12:00 PM, 21.8635730743408
3/24/2021 1:13:00 PM, 3/24/2021 5:13:00 PM, 23.2437438964844
3/24/2021 1:14:00 PM, 3/24/2021 5:14:00 PM, 24.602819442749
3/24/2021 1:15:00 PM, 3/24/2021 5:15:00 PM, 24.6784019470215
3/24/2021 1:16:00 PM, 3/24/2021 5:16:00 PM, 25.7495803833008
3/24/2021 1:17:00 PM, 3/24/2021 5:17:00 PM, 22.2201824188232
3/24/2021 1:18:00 PM, 3/24/2021 5:18:00 PM, 24.1195812225342
3/24/2021 1:19:00 PM, 3/24/2021 5:19:00 PM, 22.8135280609131
3/24/2021 1:20:00 PM, 3/24/2021 5:20:00 PM, 21.5578842163086
3/24/2021 1:21:00 PM, 3/24/2021 5:21:00 PM, 22.7260208129883
3/24/2021 1:22:00 PM, 3/24/2021 5:22:00 PM, 22.7260208129883
3/24/2021 1:23:00 PM, 3/24/2021 5:23:00 PM, 23.0577907562256
3/24/2021 1:24:00 PM, 3/24/2021 5:24:00 PM, 24.2524108886719
3/24/2021 1:25:00 PM, 3/24/2021 5:25:00 PM, 25.3104782104492
3/24/2021 1:26:00 PM, 3/24/2021 5:26:00 PM, 25.6223411560059
3/24/2021 1:27:00 PM, 3/24/2021 5:27:00 PM, 22.6394557952881
3/24/2021 1:28:00 PM, 3/24/2021 5:28:00 PM, 24.1036968231201
3/24/2021 1:29:00 PM, 3/24/2021 5:29:00 PM, 25.1864280700684
3/24/2021 1:30:00 PM, 3/24/2021 5:30:00 PM, 24.0396957397461
3/24/2021 1:31:00 PM, 3/24/2021 5:31:00 PM, 23.4601440429688
3/24/2021 1:32:00 PM, 3/24/2021 5:32:00 PM, 20.8486709594727
3/24/2021 1:33:00 PM, 3/24/2021 5:33:00 PM, 22.5308380126953
3/24/2021 1:34:00 PM, 3/24/2021 5:34:00 PM, 21.5207214355469
3/24/2021 1:35:00 PM, 3/24/2021 5:35:00 PM, 22.8306941986084
3/24/2021 1:36:00 PM, 3/24/2021 5:36:00 PM, 21.0226440429688
3/24/2021 1:37:00 PM, 3/24/2021 5:37:00 PM, 22.197940826416
3/24/2021 1:38:00 PM, 3/24/2021 5:38:00 PM, 23.729923248291
3/24/2021 1:39:00 PM, 3/24/2021 5:39:00 PM, 26.1519184112549
3/24/2021 1:40:00 PM, 3/24/2021 5:40:00 PM, 27.4830741882324
3/24/2021 1:41:00 PM, 3/24/2021 5:41:00 PM, 25.5968971252441
3/24/2021 1:42:00 PM, 3/24/2021 5:42:00 PM, 22.3803119659424
3/24/2021 1:43:00 PM, 3/24/2021 5:43:00 PM, 22.0062828063965
3/24/2021 1:44:00 PM, 3/24/2021 5:44:00 PM, 23.9008140563965
3/24/2021 1:45:00 PM, 3/24/2021 5:45:00 PM, 26.5273189544678
3/24/2021 1:46:00 PM, 3/24/2021 5:46:00 PM, 25.408727645874
3/24/2021 1:47:00 PM, 3/24/2021 5:47:00 PM, 24.5692844390869
3/24/2021 1:48:00 PM, 3/24/2021 5:48:00 PM, 25.7015972137451
3/24/2021 1:49:00 PM, 3/24/2021 5:49:00 PM, 25.739709854126
3/24/2021 1:50:00 PM, 3/24/2021 5:50:00 PM, 25.9002323150635
3/24/2021 1:51:00 PM, 3/24/2021 5:51:00 PM, 26.0320606231689
3/24/2021 1:52:00 PM, 3/24/2021 5:52:00 PM, 26.2519760131836
3/24/2021 1:53:00 PM, 3/24/2021 5:53:00 PM, 27.3590030670166
3/24/2021 1:54:00 PM, 3/24/2021 5:54:00 PM, 27.9575233459473
3/24/2021 1:55:00 PM, 3/24/2021 5:55:00 PM, 31.6603851318359
3/24/2021 1:56:00 PM, 3/24/2021 5:56:00 PM, 28.0336513519287
3/24/2021 1:57:00 PM, 3/24/2021 5:57:00 PM, 26.8544902801514
3/24/2021 1:58:00 PM, 3/24/2021 5:58:00 PM, 27.0258617401123
3/24/2021 1:59:00 PM, 3/24/2021 5:59:00 PM, 27.2353973388672
3/24/2021 2:00:00 PM, 3/24/2021 6:00:00 PM, 23.9286804199219
3/24/2021 2:01:00 PM, 3/24/2021 6:01:00 PM, 21.610689163208
3/24/2021 2:02:00 PM, 3/24/2021 6:02:00 PM, 20.9982109069824
3/24/2021 2:03:00 PM, 3/24/2021 6:03:00 PM, 21.6275539398193
3/24/2021 2:04:00 PM, 3/24/2021 6:04:00 PM, 19.7883167266846
3/24/2021 2:05:00 PM, 3/24/2021 6:05:00 PM, 20.5378170013428
3/24/2021 2:06:00 PM, 3/24/2021 6:06:00 PM, 18.3322467803955
3/24/2021 2:07:00 PM, 3/24/2021 6:07:00 PM, 18.351526260376
3/24/2021 2:08:00 PM, 3/24/2021 6:08:00 PM, 21.4557476043701
3/24/2021 2:09:00 PM, 3/24/2021 6:09:00 PM, 22.7068367004395
3/24/2021 2:10:00 PM, 3/24/2021 6:10:00 PM, 24.5002613067627
3/24/2021 2:11:00 PM, 3/24/2021 6:11:00 PM, 24.6859226226807
3/24/2021 2:12:00 PM, 3/24/2021 6:12:00 PM, 24.1507911682129
3/24/2021 2:13:00 PM, 3/24/2021 6:13:00 PM, 24.7684535980225
3/24/2021 2:14:00 PM, 3/24/2021 6:14:00 PM, 25.5395584106445
3/24/2021 2:15:00 PM, 3/24/2021 6:15:00 PM, 27.8716659545898
3/24/2021 2:16:00 PM, 3/24/2021 6:16:00 PM, 24.6225986480713
3/24/2021 2:17:00 PM, 3/24/2021 6:17:00 PM, 25.0047512054443
3/24/2021 2:18:00 PM, 3/24/2021 6:18:00 PM, 22.8606281280518
3/24/2021 2:19:00 PM, 3/24/2021 6:19:00 PM, 22.8876838684082
3/24/2021 2:20:00 PM, 3/24/2021 6:20:00 PM, 24.3708839416504
3/24/2021 2:21:00 PM, 3/24/2021 6:21:00 PM, 24.6831035614014
3/24/2021 2:22:00 PM, 3/24/2021 6:22:00 PM, 23.1057434082031
3/24/2021 2:23:00 PM, 3/24/2021 6:23:00 PM, 23.1057434082031
3/24/2021 2:24:00 PM, 3/24/2021 6:24:00 PM, 23.1956577301025
3/24/2021 2:25:00 PM, 3/24/2021 6:25:00 PM, 24.9786472320557
3/24/2021 2:26:00 PM, 3/24/2021 6:26:00 PM, 28.0384769439697
3/24/2021 2:27:00 PM, 3/24/2021 6:27:00 PM, 26.7958354949951
3/24/2021 2:28:00 PM, 3/24/2021 6:28:00 PM, 28.3606777191162
3/24/2021 2:29:00 PM, 3/24/2021 6:29:00 PM, 30.0320835113525
3/24/2021 2:30:00 PM, 3/24/2021 6:30:00 PM, 28.2109851837158
3/24/2021 2:31:00 PM, 3/24/2021 6:31:00 PM, 28.5787620544434
3/24/2021 2:32:00 PM, 3/24/2021 6:32:00 PM, 29.0003643035889
3/24/2021 2:33:00 PM, 3/24/2021 6:33:00 PM, 28.4557647705078
3/24/2021 2:34:00 PM, 3/24/2021 6:34:00 PM, 28.8851261138916
3/24/2021 2:35:00 PM, 3/24/2021 6:35:00 PM, 28.6305503845215
3/24/2021 2:36:00 PM, 3/24/2021 6:36:00 PM, 29.553201675415
3/24/2021 2:37:00 PM, 3/24/2021 6:37:00 PM, 30.4630031585693
3/24/2021 2:38:00 PM, 3/24/2021 6:38:00 PM, 29.0671005249023
3/24/2021 2:39:00 PM, 3/24/2021 6:39:00 PM, 30.3737945556641
3/24/2021 2:40:00 PM, 3/24/2021 6:40:00 PM, 31.4991798400879
3/24/2021 2:41:00 PM, 3/24/2021 6:41:00 PM, 30.5511093139648
3/24/2021 2:42:00 PM, 3/24/2021 6:42:00 PM, 29.8650093078613
3/24/2021 2:43:00 PM, 3/24/2021 6:43:00 PM, 31.1045265197754
3/24/2021 2:44:00 PM, 3/24/2021 6:44:00 PM, 32.4481468200684
3/24/2021 2:45:00 PM, 3/24/2021 6:45:00 PM, 29.6800022125244
3/24/2021 2:46:00 PM, 3/24/2021 6:46:00 PM, 29.3916816711426
3/24/2021 2:47:00 PM, 3/24/2021 6:47:00 PM, 28.9070167541504
3/24/2021 2:48:00 PM, 3/24/2021 6:48:00 PM, 26.4996223449707
3/24/2021 2:49:00 PM, 3/24/2021 6:49:00 PM, 28.3783912658691
3/24/2021 2:50:00 PM, 3/24/2021 6:50:00 PM, 26.4563980102539
3/24/2021 2:51:00 PM, 3/24/2021 6:51:00 PM, 27.9108276367188
3/24/2021 2:52:00 PM, 3/24/2021 6:52:00 PM, 26.5381317138672
3/24/2021 2:53:00 PM, 3/24/2021 6:53:00 PM, 26.2296352386475
3/24/2021 2:54:00 PM, 3/24/2021 6:54:00 PM, 28.0327548980713
3/24/2021 2:55:00 PM, 3/24/2021 6:55:00 PM, 28.9840755462646
3/24/2021 2:56:00 PM, 3/24/2021 6:56:00 PM, 29.7927227020264
3/24/2021 2:57:00 PM, 3/24/2021 6:57:00 PM, 28.6842079162598
3/24/2021 2:58:00 PM, 3/24/2021 6:58:00 PM, 26.5951404571533
3/24/2021 2:59:00 PM, 3/24/2021 6:59:00 PM, 26.7826156616211
3/24/2021 3:00:00 PM, 3/24/2021 7:00:00 PM, 26.6523971557617
3/24/2021 3:01:00 PM, 3/24/2021 7:01:00 PM, 26.4921340942383
3/24/2021 3:02:00 PM, 3/24/2021 7:02:00 PM, 27.2300662994385
3/24/2021 3:03:00 PM, 3/24/2021 7:03:00 PM, 27.475414276123
3/24/2021 3:04:00 PM, 3/24/2021 7:04:00 PM, 27.1929912567139
3/24/2021 3:05:00 PM, 3/24/2021 7:05:00 PM, 27.218578338623
3/24/2021 3:06:00 PM, 3/24/2021 7:06:00 PM, 26.1128425598145
3/24/2021 3:07:00 PM, 3/24/2021 7:07:00 PM, 27.6461544036865
3/24/2021 3:08:00 PM, 3/24/2021 7:08:00 PM, 29.8469944000244
3/24/2021 3:09:00 PM, 3/24/2021 7:09:00 PM, 29.676197052002
3/24/2021 3:10:00 PM, 3/24/2021 7:10:00 PM, 29.6258983612061
3/24/2021 3:11:00 PM, 3/24/2021 7:11:00 PM, 28.6770648956299
3/24/2021 3:12:00 PM, 3/24/2021 7:12:00 PM, 29.5999336242676
3/24/2021 3:13:00 PM, 3/24/2021 7:13:00 PM, 30.765754699707
3/24/2021 3:14:00 PM, 3/24/2021 7:14:00 PM, 29.2993240356445
3/24/2021 3:15:00 PM, 3/24/2021 7:15:00 PM, 29.3483390808105
3/24/2021 3:16:00 PM, 3/24/2021 7:16:00 PM, 27.7392406463623
3/24/2021 3:17:00 PM, 3/24/2021 7:17:00 PM, 27.7378463745117
3/24/2021 3:18:00 PM, 3/24/2021 7:18:00 PM, 30.9837036132813
3/24/2021 3:19:00 PM, 3/24/2021 7:19:00 PM, 28.596887588501
3/24/2021 3:20:00 PM, 3/24/2021 7:20:00 PM, 28.3599262237549
3/24/2021 3:21:00 PM, 3/24/2021 7:21:00 PM, 27.9540100097656
3/24/2021 3:22:00 PM, 3/24/2021 7:22:00 PM, 25.5079402923584
3/24/2021 3:23:00 PM, 3/24/2021 7:23:00 PM, 24.0217170715332
3/24/2021 3:24:00 PM, 3/24/2021 7:24:00 PM, 24.0217170715332
3/24/2021 3:25:00 PM, 3/24/2021 7:25:00 PM, 24.0217170715332
3/24/2021 3:26:00 PM, 3/24/2021 7:26:00 PM, 25.0479259490967
3/24/2021 3:27:00 PM, 3/24/2021 7:27:00 PM, 25.8339405059814
3/24/2021 3:28:00 PM, 3/24/2021 7:28:00 PM, 27.5205593109131
3/24/2021 3:29:00 PM, 3/24/2021 7:29:00 PM, 26.6991367340088
3/24/2021 3:30:00 PM, 3/24/2021 7:30:00 PM, 26.0635051727295
3/24/2021 3:31:00 PM, 3/24/2021 7:31:00 PM, 29.405309677124
3/24/2021 3:32:00 PM, 3/24/2021 7:32:00 PM, 27.1337814331055
3/24/2021 3:33:00 PM, 3/24/2021 7:33:00 PM, 26.3963947296143
3/24/2021 3:34:00 PM, 3/24/2021 7:34:00 PM, 25.1841220855713
3/24/2021 3:35:00 PM, 3/24/2021 7:35:00 PM, 26.1814289093018
3/24/2021 3:36:00 PM, 3/24/2021 7:36:00 PM, 28.089786529541
3/24/2021 3:37:00 PM, 3/24/2021 7:37:00 PM, 28.6421852111816
3/24/2021 3:38:00 PM, 3/24/2021 7:38:00 PM, 23.7243175506592
3/24/2021 3:39:00 PM, 3/24/2021 7:39:00 PM, 22.4791641235352
3/24/2021 3:40:00 PM, 3/24/2021 7:40:00 PM, 23.375207901001
3/24/2021 3:41:00 PM, 3/24/2021 7:41:00 PM, 23.5282726287842
3/24/2021 3:42:00 PM, 3/24/2021 7:42:00 PM, 23.3714942932129
3/24/2021 3:43:00 PM, 3/24/2021 7:43:00 PM, 21.6321220397949
3/24/2021 3:44:00 PM, 3/24/2021 7:44:00 PM, 21.5482273101807
3/24/2021 3:45:00 PM, 3/24/2021 7:45:00 PM, 23.3727226257324
3/24/2021 3:46:00 PM, 3/24/2021 7:46:00 PM, 23.7530002593994
3/24/2021 3:47:00 PM, 3/24/2021 7:47:00 PM, 23.1855297088623
3/24/2021 3:48:00 PM, 3/24/2021 7:48:00 PM, 24.1197090148926
3/24/2021 3:49:00 PM, 3/24/2021 7:49:00 PM, 24.5698413848877
3/24/2021 3:50:00 PM, 3/24/2021 7:50:00 PM, 26.5713558197021
3/24/2021 3:51:00 PM, 3/24/2021 7:51:00 PM, 27.1043758392334
3/24/2021 3:52:00 PM, 3/24/2021 7:52:00 PM, 27.4887771606445
3/24/2021 3:53:00 PM, 3/24/2021 7:53:00 PM, 25.3695659637451
3/24/2021 3:54:00 PM, 3/24/2021 7:54:00 PM, 25.6045722961426
3/24/2021 3:55:00 PM, 3/24/2021 7:55:00 PM, 23.8973178863525
3/24/2021 3:56:00 PM, 3/24/2021 7:56:00 PM, 24.6471252441406
3/24/2021 3:57:00 PM, 3/24/2021 7:57:00 PM, 24.2077312469482
3/24/2021 3:58:00 PM, 3/24/2021 7:58:00 PM, 24.4458694458008
3/24/2021 3:59:00 PM, 3/24/2021 7:59:00 PM, 26.7108211517334
3/24/2021 4:00:00 PM, 3/24/2021 8:00:00 PM, 26.0639724731445
3/24/2021 4:01:00 PM, 3/24/2021 8:01:00 PM, 25.850923538208
3/24/2021 4:02:00 PM, 3/24/2021 8:02:00 PM, 26.9056968688965
3/24/2021 4:03:00 PM, 3/24/2021 8:03:00 PM, 28.2277030944824
3/24/2021 4:04:00 PM, 3/24/2021 8:04:00 PM, 25.9276332855225
3/24/2021 4:05:00 PM, 3/24/2021 8:05:00 PM, 26.1177825927734
3/24/2021 4:06:00 PM, 3/24/2021 8:06:00 PM, 25.0180702209473
3/24/2021 4:07:00 PM, 3/24/2021 8:07:00 PM, 27.747142791748
3/24/2021 4:08:00 PM, 3/24/2021 8:08:00 PM, 25.6641311645508
3/24/2021 4:09:00 PM, 3/24/2021 8:09:00 PM, 27.5218925476074
3/24/2021 4:10:00 PM, 3/24/2021 8:10:00 PM, 28.0183391571045
3/24/2021 4:11:00 PM, 3/24/2021 8:11:00 PM, 28.3397731781006
3/24/2021 4:12:00 PM, 3/24/2021 8:12:00 PM, 27.0913486480713
3/24/2021 4:13:00 PM, 3/24/2021 8:13:00 PM, 24.5446071624756
3/24/2021 4:14:00 PM, 3/24/2021 8:14:00 PM, 25.6554985046387
3/24/2021 4:15:00 PM, 3/24/2021 8:15:00 PM, 24.83349609375
3/24/2021 4:16:00 PM, 3/24/2021 8:16:00 PM, 23.978551864624
3/24/2021 4:17:00 PM, 3/24/2021 8:17:00 PM, 23.3139934539795
3/24/2021 4:18:00 PM, 3/24/2021 8:18:00 PM, 24.8820629119873
3/24/2021 4:19:00 PM, 3/24/2021 8:19:00 PM, 25.7637214660645
3/24/2021 4:20:00 PM, 3/24/2021 8:20:00 PM, 27.1078052520752
3/24/2021 4:21:00 PM, 3/24/2021 8:21:00 PM, 26.9560108184814
3/24/2021 4:22:00 PM, 3/24/2021 8:22:00 PM, 27.721471786499
3/24/2021 4:23:00 PM, 3/24/2021 8:23:00 PM, 28.9278926849365
3/24/2021 4:24:00 PM, 3/24/2021 8:24:00 PM, 29.5222568511963
3/24/2021 4:25:00 PM, 3/24/2021 8:25:00 PM, 29.5825519561768
3/24/2021 4:26:00 PM, 3/24/2021 8:26:00 PM, 29.5825519561768
3/24/2021 4:27:00 PM, 3/24/2021 8:27:00 PM, 31.5200309753418
3/24/2021 4:28:00 PM, 3/24/2021 8:28:00 PM, 31.6491050720215
3/24/2021 4:29:00 PM, 3/24/2021 8:29:00 PM, 33.0364151000977
3/24/2021 4:30:00 PM, 3/24/2021 8:30:00 PM, 33.6348152160645
3/24/2021 4:31:00 PM, 3/24/2021 8:31:00 PM, 31.3757724761963
3/24/2021 4:32:00 PM, 3/24/2021 8:32:00 PM, 31.2930774688721
3/24/2021 4:33:00 PM, 3/24/2021 8:33:00 PM, 31.7352867126465
3/24/2021 4:34:00 PM, 3/24/2021 8:34:00 PM, 30.0308856964111
3/24/2021 4:35:00 PM, 3/24/2021 8:35:00 PM, 30.2132568359375
3/24/2021 4:36:00 PM, 3/24/2021 8:36:00 PM, 31.9726676940918
3/24/2021 4:37:00 PM, 3/24/2021 8:37:00 PM, 28.7785797119141
3/24/2021 4:38:00 PM, 3/24/2021 8:38:00 PM, 28.5540332794189
3/24/2021 4:39:00 PM, 3/24/2021 8:39:00 PM, 29.8370151519775
3/24/2021 4:40:00 PM, 3/24/2021 8:40:00 PM, 29.181396484375
3/24/2021 4:41:00 PM, 3/24/2021 8:41:00 PM, 29.6687488555908
3/24/2021 4:42:00 PM, 3/24/2021 8:42:00 PM, 27.2259502410889
3/24/2021 4:43:00 PM, 3/24/2021 8:43:00 PM, 28.320219039917
3/24/2021 4:44:00 PM, 3/24/2021 8:44:00 PM, 28.2506008148193
3/24/2021 4:45:00 PM, 3/24/2021 8:45:00 PM, 28.693510055542
3/24/2021 4:46:00 PM, 3/24/2021 8:46:00 PM, 29.2513561248779
3/24/2021 4:47:00 PM, 3/24/2021 8:47:00 PM, 30.1727600097656
3/24/2021 4:48:00 PM, 3/24/2021 8:48:00 PM, 30.4902877807617
3/24/2021 4:49:00 PM, 3/24/2021 8:49:00 PM, 31.8410758972168
3/24/2021 4:50:00 PM, 3/24/2021 8:50:00 PM, 32.1584815979004
3/24/2021 4:51:00 PM, 3/24/2021 8:51:00 PM, 31.5924682617187
3/24/2021 4:52:00 PM, 3/24/2021 8:52:00 PM, 31.2347869873047
3/24/2021 4:53:00 PM, 3/24/2021 8:53:00 PM, 29.289701461792
3/24/2021 4:54:00 PM, 3/24/2021 8:54:00 PM, 28.9498443603516
3/24/2021 4:55:00 PM, 3/24/2021 8:55:00 PM, 32.2710075378418
3/24/2021 4:56:00 PM, 3/24/2021 8:56:00 PM, 32.8654479980469
3/24/2021 4:57:00 PM, 3/24/2021 8:57:00 PM, 30.96728515625
3/24/2021 4:58:00 PM, 3/24/2021 8:58:00 PM, 29.0605945587158
3/24/2021 4:59:00 PM, 3/24/2021 8:59:00 PM, 31.0894641876221
3/24/2021 5:00:00 PM, 3/24/2021 9:00:00 PM, 30.8746547698975
3/24/2021 5:01:00 PM, 3/24/2021 9:01:00 PM, 32.2370376586914
3/24/2021 5:02:00 PM, 3/24/2021 9:02:00 PM, 31.0924797058105
3/24/2021 5:03:00 PM, 3/24/2021 9:03:00 PM, 31.7174053192139
3/24/2021 5:04:00 PM, 3/24/2021 9:04:00 PM, 31.9692573547363
3/24/2021 5:05:00 PM, 3/24/2021 9:05:00 PM, 28.6121025085449
3/24/2021 5:06:00 PM, 3/24/2021 9:06:00 PM, 28.5714244842529
3/24/2021 5:07:00 PM, 3/24/2021 9:07:00 PM, 30.9065990447998
3/24/2021 5:08:00 PM, 3/24/2021 9:08:00 PM, 31.1489753723145
3/24/2021 5:09:00 PM, 3/24/2021 9:09:00 PM, 30.3947162628174
3/24/2021 5:10:00 PM, 3/24/2021 9:10:00 PM, 29.204797744751
3/24/2021 5:11:00 PM, 3/24/2021 9:11:00 PM, 30.3463287353516
3/24/2021 5:12:00 PM, 3/24/2021 9:12:00 PM, 29.3748054504395
3/24/2021 5:13:00 PM, 3/24/2021 9:13:00 PM, 28.9579830169678
3/24/2021 5:14:00 PM, 3/24/2021 9:14:00 PM, 30.341947555542
3/24/2021 5:15:00 PM, 3/24/2021 9:15:00 PM, 28.9075717926025
3/24/2021 5:16:00 PM, 3/24/2021 9:16:00 PM, 28.8039779663086
3/24/2021 5:17:00 PM, 3/24/2021 9:17:00 PM, 26.6517734527588
3/24/2021 5:18:00 PM, 3/24/2021 9:18:00 PM, 28.4849128723145
3/24/2021 5:19:00 PM, 3/24/2021 9:19:00 PM, 30.9497699737549
3/24/2021 5:20:00 PM, 3/24/2021 9:20:00 PM, 29.8221073150635
3/24/2021 5:21:00 PM, 3/24/2021 9:21:00 PM, 31.8238315582275
3/24/2021 5:22:00 PM, 3/24/2021 9:22:00 PM, 32.8625411987305
3/24/2021 5:23:00 PM, 3/24/2021 9:23:00 PM, 31.7628059387207
3/24/2021 5:24:00 PM, 3/24/2021 9:24:00 PM, 30.7452373504639
3/24/2021 5:25:00 PM, 3/24/2021 9:25:00 PM, 29.2337398529053
3/24/2021 5:26:00 PM, 3/24/2021 9:26:00 PM, 28.6726207733154
3/24/2021 5:27:00 PM, 3/24/2021 9:27:00 PM, 28.6726207733154
3/24/2021 5:28:00 PM, 3/24/2021 9:28:00 PM, 28.7931022644043
3/24/2021 5:29:00 PM, 3/24/2021 9:29:00 PM, 32.5923461914062
3/24/2021 5:30:00 PM, 3/24/2021 9:30:00 PM, 31.8568992614746
3/24/2021 5:31:00 PM, 3/24/2021 9:31:00 PM, 31.7639961242676
3/24/2021 5:32:00 PM, 3/24/2021 9:32:00 PM, 33.2680282592773
3/24/2021 5:33:00 PM, 3/24/2021 9:33:00 PM, 33.9791831970215
3/24/2021 5:34:00 PM, 3/24/2021 9:34:00 PM, 29.215539932251
3/24/2021 5:35:00 PM, 3/24/2021 9:35:00 PM, 30.9259719848633
3/24/2021 5:36:00 PM, 3/24/2021 9:36:00 PM, 29.7098922729492
3/24/2021 5:37:00 PM, 3/24/2021 9:37:00 PM, 33.1361198425293
3/24/2021 5:38:00 PM, 3/24/2021 9:38:00 PM, 34.3223838806152
3/24/2021 5:39:00 PM, 3/24/2021 9:39:00 PM, 33.4773178100586
3/24/2021 5:40:00 PM, 3/24/2021 9:40:00 PM, 32.9701919555664
3/24/2021 5:41:00 PM, 3/24/2021 9:41:00 PM, 32.7485389709473
3/24/2021 5:42:00 PM, 3/24/2021 9:42:00 PM, 31.1583366394043
3/24/2021 5:43:00 PM, 3/24/2021 9:43:00 PM, 30.3055038452148
3/24/2021 5:44:00 PM, 3/24/2021 9:44:00 PM, 31.1169471740723
3/24/2021 5:45:00 PM, 3/24/2021 9:45:00 PM, 29.4450073242188
3/24/2021 5:46:00 PM, 3/24/2021 9:46:00 PM, 29.0217456817627
3/24/2021 5:47:00 PM, 3/24/2021 9:47:00 PM, 27.5753784179688
3/24/2021 5:48:00 PM, 3/24/2021 9:48:00 PM, 28.5080986022949
3/24/2021 5:49:00 PM, 3/24/2021 9:49:00 PM, 30.9137535095215
3/24/2021 5:50:00 PM, 3/24/2021 9:50:00 PM, 31.9878101348877
3/24/2021 5:51:00 PM, 3/24/2021 9:51:00 PM, 32.9129333496094
3/24/2021 5:52:00 PM, 3/24/2021 9:52:00 PM, 31.8604164123535
3/24/2021 5:53:00 PM, 3/24/2021 9:53:00 PM, 26.1476421356201
3/24/2021 5:54:00 PM, 3/24/2021 9:54:00 PM, 29.0715160369873
3/24/2021 5:55:00 PM, 3/24/2021 9:55:00 PM, 28.468578338623
3/24/2021 5:56:00 PM, 3/24/2021 9:56:00 PM, 30.1172275543213
3/24/2021 5:57:00 PM, 3/24/2021 9:57:00 PM, 31.3858089447021
3/24/2021 5:58:00 PM, 3/24/2021 9:58:00 PM, 31.2432708740234
3/24/2021 5:59:00 PM, 3/24/2021 9:59:00 PM, 31.716516494751
3/24/2021 6:00:00 PM, 3/24/2021 10:00:00 PM, 32.304859161377
3/24/2021 6:01:00 PM, 3/24/2021 10:01:00 PM, 32.272045135498
3/24/2021 6:02:00 PM, 3/24/2021 10:02:00 PM, 32.3107872009277
3/24/2021 6:03:00 PM, 3/24/2021 10:03:00 PM, 28.8334045410156
3/24/2021 6:04:00 PM, 3/24/2021 10:04:00 PM, 28.5216426849365
3/24/2021 6:05:00 PM, 3/24/2021 10:05:00 PM, 28.0392284393311
3/24/2021 6:06:00 PM, 3/24/2021 10:06:00 PM, 29.8085746765137
3/24/2021 6:07:00 PM, 3/24/2021 10:07:00 PM, 32.6812133789063
3/24/2021 6:08:00 PM, 3/24/2021 10:08:00 PM, 31.3006858825684
3/24/2021 6:09:00 PM, 3/24/2021 10:09:00 PM, 32.6984825134277
3/24/2021 6:10:00 PM, 3/24/2021 10:10:00 PM, 35.6972389221191
3/24/2021 6:11:00 PM, 3/24/2021 10:11:00 PM, 36.3038024902344
3/24/2021 6:12:00 PM, 3/24/2021 10:12:00 PM, 36.9802589416504
3/24/2021 6:13:00 PM, 3/24/2021 10:13:00 PM, 35.8960342407227
3/24/2021 6:14:00 PM, 3/24/2021 10:14:00 PM, 36.338809967041
3/24/2021 6:15:00 PM, 3/24/2021 10:15:00 PM, 35.8336067199707
3/24/2021 6:16:00 PM, 3/24/2021 10:16:00 PM, 35.638069152832
3/24/2021 6:17:00 PM, 3/24/2021 10:17:00 PM, 35.9471321105957
3/24/2021 6:18:00 PM, 3/24/2021 10:18:00 PM, 36.0799369812012
3/24/2021 6:19:00 PM, 3/24/2021 10:19:00 PM, 35.4359359741211
3/24/2021 6:20:00 PM, 3/24/2021 10:20:00 PM, 33.4361610412598
3/24/2021 6:21:00 PM, 3/24/2021 10:21:00 PM, 32.2940635681152
3/24/2021 6:22:00 PM, 3/24/2021 10:22:00 PM, 31.6590671539307
3/24/2021 6:23:00 PM, 3/24/2021 10:23:00 PM, 31.1566200256348
3/24/2021 6:24:00 PM, 3/24/2021 10:24:00 PM, 32.1323127746582
3/24/2021 6:25:00 PM, 3/24/2021 10:25:00 PM, 33.4165534973145
3/24/2021 6:26:00 PM, 3/24/2021 10:26:00 PM, 32.3291282653809
3/24/2021 6:27:00 PM, 3/24/2021 10:27:00 PM, 32.2279434204102
3/24/2021 6:28:00 PM, 3/24/2021 10:28:00 PM, 32.2279434204102
3/24/2021 6:29:00 PM, 3/24/2021 10:29:00 PM, 31.0452861785889
3/24/2021 6:30:00 PM, 3/24/2021 10:30:00 PM, 28.9903564453125
3/24/2021 6:31:00 PM, 3/24/2021 10:31:00 PM, 30.0391044616699
3/24/2021 6:32:00 PM, 3/24/2021 10:32:00 PM, 31.2241039276123
3/24/2021 6:33:00 PM, 3/24/2021 10:33:00 PM, 32.6637535095215
3/24/2021 6:34:00 PM, 3/24/2021 10:34:00 PM, 32.84375
3/24/2021 6:35:00 PM, 3/24/2021 10:35:00 PM, 34.417797088623
3/24/2021 6:36:00 PM, 3/24/2021 10:36:00 PM, 34.3584365844727
3/24/2021 6:37:00 PM, 3/24/2021 10:37:00 PM, 32.5615043640137
3/24/2021 6:38:00 PM, 3/24/2021 10:38:00 PM, 33.3690147399902
3/24/2021 6:39:00 PM, 3/24/2021 10:39:00 PM, 35.4342575073242
3/24/2021 6:40:00 PM, 3/24/2021 10:40:00 PM, 34.2547225952148
3/24/2021 6:41:00 PM, 3/24/2021 10:41:00 PM, 34.5016441345215
3/24/2021 6:42:00 PM, 3/24/2021 10:42:00 PM, 34.1118049621582
3/24/2021 6:43:00 PM, 3/24/2021 10:43:00 PM, 33.6057968139648
3/24/2021 6:44:00 PM, 3/24/2021 10:44:00 PM, 31.90354347229
3/24/2021 6:45:00 PM, 3/24/2021 10:45:00 PM, 29.4889450073242
3/24/2021 6:46:00 PM, 3/24/2021 10:46:00 PM, 30.8983745574951
3/24/2021 6:47:00 PM, 3/24/2021 10:47:00 PM, 34.4311370849609
3/24/2021 6:48:00 PM, 3/24/2021 10:48:00 PM, 33.3196792602539
3/24/2021 6:49:00 PM, 3/24/2021 10:49:00 PM, 33.0028648376465
3/24/2021 6:50:00 PM, 3/24/2021 10:50:00 PM, 34.1459121704102
3/24/2021 6:51:00 PM, 3/24/2021 10:51:00 PM, 32.2880363464355
3/24/2021 6:52:00 PM, 3/24/2021 10:52:00 PM, 31.6856727600098
3/24/2021 6:53:00 PM, 3/24/2021 10:53:00 PM, 32.0254554748535
3/24/2021 6:54:00 PM, 3/24/2021 10:54:00 PM, 33.0985794067383
3/24/2021 6:55:00 PM, 3/24/2021 10:55:00 PM, 30.8419170379639
3/24/2021 6:56:00 PM, 3/24/2021 10:56:00 PM, 28.3403568267822
3/24/2021 6:57:00 PM, 3/24/2021 10:57:00 PM, 29.0299777984619
3/24/2021 6:58:00 PM, 3/24/2021 10:58:00 PM, 29.6799468994141
3/24/2021 6:59:00 PM, 3/24/2021 10:59:00 PM, 29.3738842010498
3/24/2021 7:00:00 PM, 3/24/2021 11:00:00 PM, 30.5402812957764
3/24/2021 7:01:00 PM, 3/24/2021 11:01:00 PM, 29.8657245635986
3/24/2021 7:02:00 PM, 3/24/2021 11:02:00 PM, 30.5366497039795
3/24/2021 7:03:00 PM, 3/24/2021 11:03:00 PM, 31.1250610351563
3/24/2021 7:04:00 PM, 3/24/2021 11:04:00 PM, 32.6294631958008
3/24/2021 7:05:00 PM, 3/24/2021 11:05:00 PM, 32.6411895751953
3/24/2021 7:06:00 PM, 3/24/2021 11:06:00 PM, 30.3293991088867
3/24/2021 7:07:00 PM, 3/24/2021 11:07:00 PM, 29.9948654174805
3/24/2021 7:08:00 PM, 3/24/2021 11:08:00 PM, 29.2111263275146
3/24/2021 7:09:00 PM, 3/24/2021 11:09:00 PM, 25.6998271942139
3/24/2021 7:10:00 PM, 3/24/2021 11:10:00 PM, 26.9165840148926
3/24/2021 7:11:00 PM, 3/24/2021 11:11:00 PM, 25.7854976654053
3/24/2021 7:12:00 PM, 3/24/2021 11:12:00 PM, 25.2803363800049
3/24/2021 7:13:00 PM, 3/24/2021 11:13:00 PM, 24.5754241943359
3/24/2021 7:14:00 PM, 3/24/2021 11:14:00 PM, 26.9077472686768
3/24/2021 7:15:00 PM, 3/24/2021 11:15:00 PM, 23.3659553527832
3/24/2021 7:16:00 PM, 3/24/2021 11:16:00 PM, 22.6749439239502
3/24/2021 7:17:00 PM, 3/24/2021 11:17:00 PM, 23.9218769073486
3/24/2021 7:18:00 PM, 3/24/2021 11:18:00 PM, 23.251091003418
3/24/2021 7:19:00 PM, 3/24/2021 11:19:00 PM, 25.7018890380859
3/24/2021 7:20:00 PM, 3/24/2021 11:20:00 PM, 24.8893280029297
3/24/2021 7:21:00 PM, 3/24/2021 11:21:00 PM, 25.8864440917969
3/24/2021 7:22:00 PM, 3/24/2021 11:22:00 PM, 28.2980918884277
3/24/2021 7:23:00 PM, 3/24/2021 11:23:00 PM, 25.2796936035156
3/24/2021 7:24:00 PM, 3/24/2021 11:24:00 PM, 25.6021480560303
3/24/2021 7:25:00 PM, 3/24/2021 11:25:00 PM, 27.4774932861328
3/24/2021 7:26:00 PM, 3/24/2021 11:26:00 PM, 27.9975452423096
3/24/2021 7:27:00 PM, 3/24/2021 11:27:00 PM, 26.8766613006592
3/24/2021 7:28:00 PM, 3/24/2021 11:28:00 PM, 26.3618984222412
3/24/2021 7:29:00 PM, 3/24/2021 11:29:00 PM, 26.3618984222412
3/24/2021 7:30:00 PM, 3/24/2021 11:30:00 PM, 25.7698364257813
3/24/2021 7:31:00 PM, 3/24/2021 11:31:00 PM, 24.1168937683105
3/24/2021 7:32:00 PM, 3/24/2021 11:32:00 PM, 26.2185573577881
3/24/2021 7:33:00 PM, 3/24/2021 11:33:00 PM, 26.8680229187012
3/24/2021 7:34:00 PM, 3/24/2021 11:34:00 PM, 27.558687210083
3/24/2021 7:35:00 PM, 3/24/2021 11:35:00 PM, 26.1529006958008
3/24/2021 7:36:00 PM, 3/24/2021 11:36:00 PM, 25.6416606903076
3/24/2021 7:37:00 PM, 3/24/2021 11:37:00 PM, 22.847526550293
3/24/2021 7:38:00 PM, 3/24/2021 11:38:00 PM, 21.1048355102539
3/24/2021 7:39:00 PM, 3/24/2021 11:39:00 PM, 21.8754138946533
3/24/2021 7:40:00 PM, 3/24/2021 11:40:00 PM, 19.8780364990234
3/24/2021 7:41:00 PM, 3/24/2021 11:41:00 PM, 20.435375213623
3/24/2021 7:42:00 PM, 3/24/2021 11:42:00 PM, 21.1100521087646
3/24/2021 7:43:00 PM, 3/24/2021 11:43:00 PM, 21.3244304656982
3/24/2021 7:44:00 PM, 3/24/2021 11:44:00 PM, 20.2838516235352
3/24/2021 7:45:00 PM, 3/24/2021 11:45:00 PM, 20.8609008789063
3/24/2021 7:46:00 PM, 3/24/2021 11:46:00 PM, 21.385274887085
3/24/2021 7:47:00 PM, 3/24/2021 11:47:00 PM, 23.7072982788086
3/24/2021 7:48:00 PM, 3/24/2021 11:48:00 PM, 20.8674488067627
3/24/2021 7:49:00 PM, 3/24/2021 11:49:00 PM, 20.7018375396729
3/24/2021 7:50:00 PM, 3/24/2021 11:50:00 PM, 18.5901737213135
3/24/2021 7:51:00 PM, 3/24/2021 11:51:00 PM, 18.8972644805908
3/24/2021 7:52:00 PM, 3/24/2021 11:52:00 PM, 20.6715888977051
3/24/2021 7:53:00 PM, 3/24/2021 11:53:00 PM, 19.8423118591309
3/24/2021 7:54:00 PM, 3/24/2021 11:54:00 PM, 19.5105628967285
3/24/2021 7:55:00 PM, 3/24/2021 11:55:00 PM, 20.0508422851563
3/24/2021 7:56:00 PM, 3/24/2021 11:56:00 PM, 21.3662910461426
3/24/2021 7:57:00 PM, 3/24/2021 11:57:00 PM, 21.2521629333496
3/24/2021 7:58:00 PM, 3/24/2021 11:58:00 PM, 21.7330169677734
3/24/2021 7:59:00 PM, 3/24/2021 11:59:00 PM, 21.6129131317139
3/24/2021 8:00:00 PM, 3/25/2021 12:00:00 AM, 21.6496696472168
3/24/2021 8:01:00 PM, 3/25/2021 12:01:00 AM, 23.2661933898926
3/24/2021 8:02:00 PM, 3/25/2021 12:02:00 AM, 23.0228748321533
3/24/2021 8:03:00 PM, 3/25/2021 12:03:00 AM, 24.0262317657471
3/24/2021 8:04:00 PM, 3/25/2021 12:04:00 AM, 23.6075286865234
3/24/2021 8:05:00 PM, 3/25/2021 12:05:00 AM, 23.7115669250488
3/24/2021 8:06:00 PM, 3/25/2021 12:06:00 AM, 24.432559967041
3/24/2021 8:07:00 PM, 3/25/2021 12:07:00 AM, 24.1758213043213
3/24/2021 8:08:00 PM, 3/25/2021 12:08:00 AM, 24.1960735321045
3/24/2021 8:09:00 PM, 3/25/2021 12:09:00 AM, 24.0833702087402
3/24/2021 8:10:00 PM, 3/25/2021 12:10:00 AM, 26.6246585845947
3/24/2021 8:11:00 PM, 3/25/2021 12:11:00 AM, 23.3807182312012
3/24/2021 8:12:00 PM, 3/25/2021 12:12:00 AM, 23.4298992156982
3/24/2021 8:13:00 PM, 3/25/2021 12:13:00 AM, 24.9089736938477
3/24/2021 8:14:00 PM, 3/25/2021 12:14:00 AM, 26.363338470459
3/24/2021 8:15:00 PM, 3/25/2021 12:15:00 AM, 26.2137546539307
3/24/2021 8:16:00 PM, 3/25/2021 12:16:00 AM, 24.6675624847412
3/24/2021 8:17:00 PM, 3/25/2021 12:17:00 AM, 23.3217067718506
3/24/2021 8:18:00 PM, 3/25/2021 12:18:00 AM, 23.9964981079102
3/24/2021 8:19:00 PM, 3/25/2021 12:19:00 AM, 23.7896022796631
3/24/2021 8:20:00 PM, 3/25/2021 12:20:00 AM, 25.5138320922852
3/24/2021 8:21:00 PM, 3/25/2021 12:21:00 AM, 24.164234161377
3/24/2021 8:22:00 PM, 3/25/2021 12:22:00 AM, 24.9565448760986
3/24/2021 8:23:00 PM, 3/25/2021 12:23:00 AM, 23.7974967956543
3/24/2021 8:24:00 PM, 3/25/2021 12:24:00 AM, 23.4537830352783
3/24/2021 8:25:00 PM, 3/25/2021 12:25:00 AM, 26.9285488128662
3/24/2021 8:26:00 PM, 3/25/2021 12:26:00 AM, 25.7167701721191
3/24/2021 8:27:00 PM, 3/25/2021 12:27:00 AM, 26.6116790771484
3/24/2021 8:28:00 PM, 3/25/2021 12:28:00 AM, 27.1425457000732
3/24/2021 8:29:00 PM, 3/25/2021 12:29:00 AM, 27.4595203399658
3/24/2021 8:30:00 PM, 3/25/2021 12:30:00 AM, 27.4595203399658
3/24/2021 8:31:00 PM, 3/25/2021 12:31:00 AM, 27.1841163635254
3/24/2021 8:32:00 PM, 3/25/2021 12:32:00 AM, 27.4628047943115
3/24/2021 8:33:00 PM, 3/25/2021 12:33:00 AM, 27.5649719238281
3/24/2021 8:34:00 PM, 3/25/2021 12:34:00 AM, 25.9894561767578
3/24/2021 8:35:00 PM, 3/25/2021 12:35:00 AM, 25.2564945220947
3/24/2021 8:36:00 PM, 3/25/2021 12:36:00 AM, 26.1991233825684
3/24/2021 8:37:00 PM, 3/25/2021 12:37:00 AM, 26.042818069458
3/24/2021 8:38:00 PM, 3/25/2021 12:38:00 AM, 23.9224128723145
3/24/2021 8:39:00 PM, 3/25/2021 12:39:00 AM, 25.5721073150635
3/24/2021 8:40:00 PM, 3/25/2021 12:40:00 AM, 25.0740032196045
3/24/2021 8:41:00 PM, 3/25/2021 12:41:00 AM, 26.618049621582
3/24/2021 8:42:00 PM, 3/25/2021 12:42:00 AM, 23.8586177825928
3/24/2021 8:43:00 PM, 3/25/2021 12:43:00 AM, 25.2286205291748
3/24/2021 8:44:00 PM, 3/25/2021 12:44:00 AM, 22.2828502655029
3/24/2021 8:45:00 PM, 3/25/2021 12:45:00 AM, 22.8355693817139
3/24/2021 8:46:00 PM, 3/25/2021 12:46:00 AM, 23.4091510772705
3/24/2021 8:47:00 PM, 3/25/2021 12:47:00 AM, 25.8597011566162
3/24/2021 8:48:00 PM, 3/25/2021 12:48:00 AM, 27.1982040405273
3/24/2021 8:49:00 PM, 3/25/2021 12:49:00 AM, 27.2560348510742
3/24/2021 8:50:00 PM, 3/25/2021 12:50:00 AM, 28.17822265625
3/24/2021 8:51:00 PM, 3/25/2021 12:51:00 AM, 27.2003650665283
3/24/2021 8:52:00 PM, 3/25/2021 12:52:00 AM, 26.2814083099365
3/24/2021 8:53:00 PM, 3/25/2021 12:53:00 AM, 26.8049564361572
3/24/2021 8:54:00 PM, 3/25/2021 12:54:00 AM, 26.2999782562256
3/24/2021 8:55:00 PM, 3/25/2021 12:55:00 AM, 26.1054496765137
3/24/2021 8:56:00 PM, 3/25/2021 12:56:00 AM, 25.4891777038574
3/24/2021 8:57:00 PM, 3/25/2021 12:57:00 AM, 25.0539970397949
3/24/2021 8:58:00 PM, 3/25/2021 12:58:00 AM, 24.519983291626
3/24/2021 8:59:00 PM, 3/25/2021 12:59:00 AM, 24.5472145080566
3/24/2021 9:00:00 PM, 3/25/2021 1:00:00 AM, 22.4371242523193
3/24/2021 9:01:00 PM, 3/25/2021 1:01:00 AM, 21.2863788604736
3/24/2021 9:02:00 PM, 3/25/2021 1:02:00 AM, 22.2110996246338
3/24/2021 9:03:00 PM, 3/25/2021 1:03:00 AM, 22.6568450927734
3/24/2021 9:04:00 PM, 3/25/2021 1:04:00 AM, 23.727014541626
3/24/2021 9:05:00 PM, 3/25/2021 1:05:00 AM, 24.6843109130859
3/24/2021 9:06:00 PM, 3/25/2021 1:06:00 AM, 24.5285720825195
3/24/2021 9:07:00 PM, 3/25/2021 1:07:00 AM, 24.6882381439209
3/24/2021 9:08:00 PM, 3/25/2021 1:08:00 AM, 24.2704410552979
3/24/2021 9:09:00 PM, 3/25/2021 1:09:00 AM, 25.3331146240234
3/24/2021 9:10:00 PM, 3/25/2021 1:10:00 AM, 24.7234058380127
3/24/2021 9:11:00 PM, 3/25/2021 1:11:00 AM, 25.4869384765625
3/24/2021 9:12:00 PM, 3/25/2021 1:12:00 AM, 25.7718544006348
3/24/2021 9:13:00 PM, 3/25/2021 1:13:00 AM, 26.3010387420654
3/24/2021 9:14:00 PM, 3/25/2021 1:14:00 AM, 23.2630939483643
3/24/2021 9:15:00 PM, 3/25/2021 1:15:00 AM, 23.7094783782959
3/24/2021 9:16:00 PM, 3/25/2021 1:16:00 AM, 23.4004211425781
3/24/2021 9:17:00 PM, 3/25/2021 1:17:00 AM, 25.7039775848389
3/24/2021 9:18:00 PM, 3/25/2021 1:18:00 AM, 27.6406211853027
3/24/2021 9:19:00 PM, 3/25/2021 1:19:00 AM, 28.8589057922363
3/24/2021 9:20:00 PM, 3/25/2021 1:20:00 AM, 30.3727359771729
3/24/2021 9:21:00 PM, 3/25/2021 1:21:00 AM, 27.7984294891357
3/24/2021 9:22:00 PM, 3/25/2021 1:22:00 AM, 27.9170799255371
3/24/2021 9:23:00 PM, 3/25/2021 1:23:00 AM, 29.8816871643066
3/24/2021 9:24:00 PM, 3/25/2021 1:24:00 AM, 28.4329242706299
3/24/2021 9:25:00 PM, 3/25/2021 1:25:00 AM, 25.168872833252
3/24/2021 9:26:00 PM, 3/25/2021 1:26:00 AM, 21.8251571655273
3/24/2021 9:27:00 PM, 3/25/2021 1:27:00 AM, 24.1215572357178
3/24/2021 9:28:00 PM, 3/25/2021 1:28:00 AM, 26.5335884094238
3/24/2021 9:29:00 PM, 3/25/2021 1:29:00 AM, 25.8488426208496
3/24/2021 9:30:00 PM, 3/25/2021 1:30:00 AM, 25.3867874145508
3/24/2021 9:31:00 PM, 3/25/2021 1:31:00 AM, 25.3867874145508
3/24/2021 9:32:00 PM, 3/25/2021 1:32:00 AM, 24.7295093536377
3/24/2021 9:33:00 PM, 3/25/2021 1:33:00 AM, 25.1408729553223
3/24/2021 9:34:00 PM, 3/25/2021 1:34:00 AM, 25.5601749420166
3/24/2021 9:35:00 PM, 3/25/2021 1:35:00 AM, 24.1098880767822
3/24/2021 9:36:00 PM, 3/25/2021 1:36:00 AM, 23.1426677703857
3/24/2021 9:37:00 PM, 3/25/2021 1:37:00 AM, 25.5474586486816
3/24/2021 9:38:00 PM, 3/25/2021 1:38:00 AM, 24.5989017486572
3/24/2021 9:39:00 PM, 3/25/2021 1:39:00 AM, 21.3446769714355
3/24/2021 9:40:00 PM, 3/25/2021 1:40:00 AM, 19.4400157928467
3/24/2021 9:41:00 PM, 3/25/2021 1:41:00 AM, 22.2188701629639
3/24/2021 9:42:00 PM, 3/25/2021 1:42:00 AM, 19.0517272949219
3/24/2021 9:43:00 PM, 3/25/2021 1:43:00 AM, 18.719747543335
3/24/2021 9:44:00 PM, 3/25/2021 1:44:00 AM, 21.9780292510986
3/24/2021 9:45:00 PM, 3/25/2021 1:45:00 AM, 22.7606391906738
3/24/2021 9:46:00 PM, 3/25/2021 1:46:00 AM, 22.9861450195313
3/24/2021 9:47:00 PM, 3/25/2021 1:47:00 AM, 23.9103469848633
3/24/2021 9:48:00 PM, 3/25/2021 1:48:00 AM, 24.9183406829834
3/24/2021 9:49:00 PM, 3/25/2021 1:49:00 AM, 27.2386531829834
3/24/2021 9:50:00 PM, 3/25/2021 1:50:00 AM, 25.9174709320068
3/24/2021 9:51:00 PM, 3/25/2021 1:51:00 AM, 27.2683715820312
3/24/2021 9:52:00 PM, 3/25/2021 1:52:00 AM, 28.3905658721924
3/24/2021 9:53:00 PM, 3/25/2021 1:53:00 AM, 24.4966449737549
3/24/2021 9:54:00 PM, 3/25/2021 1:54:00 AM, 25.5788078308105
3/24/2021 9:55:00 PM, 3/25/2021 1:55:00 AM, 24.0934410095215
3/24/2021 9:56:00 PM, 3/25/2021 1:56:00 AM, 23.9886093139648
3/24/2021 9:57:00 PM, 3/25/2021 1:57:00 AM, 23.5377521514893
3/24/2021 9:58:00 PM, 3/25/2021 1:58:00 AM, 19.9911270141602
3/24/2021 9:59:00 PM, 3/25/2021 1:59:00 AM, 21.0868072509766
3/24/2021 10:00:00 PM, 3/25/2021 2:00:00 AM, 20.4743843078613
3/24/2021 10:01:00 PM, 3/25/2021 2:01:00 AM, 19.067533493042
3/24/2021 10:02:00 PM, 3/25/2021 2:02:00 AM, 19.0078220367432
3/24/2021 10:03:00 PM, 3/25/2021 2:03:00 AM, 19.1887378692627
3/24/2021 10:04:00 PM, 3/25/2021 2:04:00 AM, 18.742847442627
3/24/2021 10:05:00 PM, 3/25/2021 2:05:00 AM, 18.3728218078613
3/24/2021 10:06:00 PM, 3/25/2021 2:06:00 AM, 18.8082180023193
3/24/2021 10:07:00 PM, 3/25/2021 2:07:00 AM, 20.8062877655029
3/24/2021 10:08:00 PM, 3/25/2021 2:08:00 AM, 20.0371894836426
3/24/2021 10:09:00 PM, 3/25/2021 2:09:00 AM, 21.3995265960693
3/24/2021 10:10:00 PM, 3/25/2021 2:10:00 AM, 19.9270133972168
3/24/2021 10:11:00 PM, 3/25/2021 2:11:00 AM, 19.9511737823486
3/24/2021 10:12:00 PM, 3/25/2021 2:12:00 AM, 20.192798614502
3/24/2021 10:13:00 PM, 3/25/2021 2:13:00 AM, 21.1893196105957
3/24/2021 10:14:00 PM, 3/25/2021 2:14:00 AM, 21.4380550384521
3/24/2021 10:15:00 PM, 3/25/2021 2:15:00 AM, 23.2179298400879
3/24/2021 10:16:00 PM, 3/25/2021 2:16:00 AM, 23.6641941070557
3/24/2021 10:17:00 PM, 3/25/2021 2:17:00 AM, 23.5237865447998
3/24/2021 10:18:00 PM, 3/25/2021 2:18:00 AM, 23.4894332885742
3/24/2021 10:19:00 PM, 3/25/2021 2:19:00 AM, 25.4432907104492
3/24/2021 10:20:00 PM, 3/25/2021 2:20:00 AM, 27.1968059539795
3/24/2021 10:21:00 PM, 3/25/2021 2:21:00 AM, 24.4611415863037
3/24/2021 10:22:00 PM, 3/25/2021 2:22:00 AM, 24.6998996734619
3/24/2021 10:23:00 PM, 3/25/2021 2:23:00 AM, 24.5027847290039
3/24/2021 10:24:00 PM, 3/25/2021 2:24:00 AM, 25.1200141906738
3/24/2021 10:25:00 PM, 3/25/2021 2:25:00 AM, 24.1808242797852
3/24/2021 10:26:00 PM, 3/25/2021 2:26:00 AM, 20.344539642334
3/24/2021 10:27:00 PM, 3/25/2021 2:27:00 AM, 18.3491611480713
3/24/2021 10:28:00 PM, 3/25/2021 2:28:00 AM, 17.8272953033447
3/24/2021 10:29:00 PM, 3/25/2021 2:29:00 AM, 16.6599826812744
3/24/2021 10:30:00 PM, 3/25/2021 2:30:00 AM, 14.8831624984741
3/24/2021 10:31:00 PM, 3/25/2021 2:31:00 AM, 15.3994436264038
3/24/2021 10:32:00 PM, 3/25/2021 2:32:00 AM, 15.3994436264038
3/24/2021 10:33:00 PM, 3/25/2021 2:33:00 AM, 16.086706161499
3/24/2021 10:34:00 PM, 3/25/2021 2:34:00 AM, 21.044849395752
3/24/2021 10:35:00 PM, 3/25/2021 2:35:00 AM, 20.224401473999
3/24/2021 10:36:00 PM, 3/25/2021 2:36:00 AM, 22.4997310638428
3/24/2021 10:37:00 PM, 3/25/2021 2:37:00 AM, 24.0733184814453
3/24/2021 10:38:00 PM, 3/25/2021 2:38:00 AM, 26.1869468688965
3/24/2021 10:39:00 PM, 3/25/2021 2:39:00 AM, 26.8790798187256
3/24/2021 10:40:00 PM, 3/25/2021 2:40:00 AM, 24.9493675231934
3/24/2021 10:41:00 PM, 3/25/2021 2:41:00 AM, 25.3157520294189
3/24/2021 10:42:00 PM, 3/25/2021 2:42:00 AM, 25.2807064056396
3/24/2021 10:43:00 PM, 3/25/2021 2:43:00 AM, 26.6170082092285
3/24/2021 10:44:00 PM, 3/25/2021 2:44:00 AM, 26.9751510620117
3/24/2021 10:45:00 PM, 3/25/2021 2:45:00 AM, 26.8360652923584
3/24/2021 10:46:00 PM, 3/25/2021 2:46:00 AM, 26.7321586608887
3/24/2021 10:47:00 PM, 3/25/2021 2:47:00 AM, 26.6922664642334
3/24/2021 10:48:00 PM, 3/25/2021 2:48:00 AM, 27.4188938140869
3/24/2021 10:49:00 PM, 3/25/2021 2:49:00 AM, 26.6092643737793
3/24/2021 10:50:00 PM, 3/25/2021 2:50:00 AM, 27.9202041625977
3/24/2021 10:51:00 PM, 3/25/2021 2:51:00 AM, 28.3749446868896
3/24/2021 10:52:00 PM, 3/25/2021 2:52:00 AM, 30.0078926086426
3/24/2021 10:53:00 PM, 3/25/2021 2:53:00 AM, 29.9694709777832
3/24/2021 10:54:00 PM, 3/25/2021 2:54:00 AM, 30.5470390319824
3/24/2021 10:55:00 PM, 3/25/2021 2:55:00 AM, 31.6144905090332
3/24/2021 10:56:00 PM, 3/25/2021 2:56:00 AM, 33.3405799865723
3/24/2021 10:57:00 PM, 3/25/2021 2:57:00 AM, 34.4259872436523
3/24/2021 10:58:00 PM, 3/25/2021 2:58:00 AM, 25.6965675354004
3/24/2021 10:59:00 PM, 3/25/2021 2:59:00 AM, 26.8117218017578
3/24/2021 11:00:00 PM, 3/25/2021 3:00:00 AM, 28.5618190765381
3/24/2021 11:01:00 PM, 3/25/2021 3:01:00 AM, 26.8944530487061
3/24/2021 11:02:00 PM, 3/25/2021 3:02:00 AM, 27.0946407318115
3/24/2021 11:03:00 PM, 3/25/2021 3:03:00 AM, 24.7440757751465
3/24/2021 11:04:00 PM, 3/25/2021 3:04:00 AM, 25.6024856567383
3/24/2021 11:05:00 PM, 3/25/2021 3:05:00 AM, 25.3717517852783
3/24/2021 11:06:00 PM, 3/25/2021 3:06:00 AM, 27.0360298156738
3/24/2021 11:07:00 PM, 3/25/2021 3:07:00 AM, 31.170618057251
3/24/2021 11:08:00 PM, 3/25/2021 3:08:00 AM, 31.9754962921143
3/24/2021 11:09:00 PM, 3/25/2021 3:09:00 AM, 32.2846527099609
3/24/2021 11:10:00 PM, 3/25/2021 3:10:00 AM, 34.0330047607422
3/24/2021 11:11:00 PM, 3/25/2021 3:11:00 AM, 34.5382118225098
3/24/2021 11:12:00 PM, 3/25/2021 3:12:00 AM, 36.621940612793
3/24/2021 11:13:00 PM, 3/25/2021 3:13:00 AM, 34.184642791748
3/24/2021 11:14:00 PM, 3/25/2021 3:14:00 AM, 33.0539512634277
3/24/2021 11:15:00 PM, 3/25/2021 3:15:00 AM, 34.4832153320312
3/24/2021 11:16:00 PM, 3/25/2021 3:16:00 AM, 33.7628593444824
3/24/2021 11:17:00 PM, 3/25/2021 3:17:00 AM, 33.8948936462402
3/24/2021 11:18:00 PM, 3/25/2021 3:18:00 AM, 34.7953262329102
3/24/2021 11:19:00 PM, 3/25/2021 3:19:00 AM, 36.2391242980957
3/24/2021 11:20:00 PM, 3/25/2021 3:20:00 AM, 34.7378005981445
3/24/2021 11:21:00 PM, 3/25/2021 3:21:00 AM, 34.6334762573242
3/24/2021 11:22:00 PM, 3/25/2021 3:22:00 AM, 35.4518775939941
3/24/2021 11:23:00 PM, 3/25/2021 3:23:00 AM, 35.7560348510742
3/24/2021 11:24:00 PM, 3/25/2021 3:24:00 AM, 34.8570251464844
3/24/2021 11:25:00 PM, 3/25/2021 3:25:00 AM, 34.2037734985352
3/24/2021 11:26:00 PM, 3/25/2021 3:26:00 AM, 35.02001953125
3/24/2021 11:27:00 PM, 3/25/2021 3:27:00 AM, 35.6514358520508
3/24/2021 11:28:00 PM, 3/25/2021 3:28:00 AM, 36.8420257568359
3/24/2021 11:29:00 PM, 3/25/2021 3:29:00 AM, 37.6492309570313
3/24/2021 11:30:00 PM, 3/25/2021 3:30:00 AM, 37.0058174133301
3/24/2021 11:31:00 PM, 3/25/2021 3:31:00 AM, 35.4313278198242
3/24/2021 11:32:00 PM, 3/25/2021 3:32:00 AM, 33.8580093383789
3/24/2021 11:33:00 PM, 3/25/2021 3:33:00 AM, 33.8580093383789
3/24/2021 11:34:00 PM, 3/25/2021 3:34:00 AM, 33.8164291381836
3/24/2021 11:35:00 PM, 3/25/2021 3:35:00 AM, 34.3568267822266
3/24/2021 11:36:00 PM, 3/25/2021 3:36:00 AM, 33.9061431884766
3/24/2021 11:37:00 PM, 3/25/2021 3:37:00 AM, 31.3990745544434
3/24/2021 11:38:00 PM, 3/25/2021 3:38:00 AM, 32.519474029541
3/24/2021 11:39:00 PM, 3/25/2021 3:39:00 AM, 33.5324821472168
3/24/2021 11:40:00 PM, 3/25/2021 3:40:00 AM, 34.3706550598145
3/24/2021 11:41:00 PM, 3/25/2021 3:41:00 AM, 33.4421005249023
3/24/2021 11:42:00 PM, 3/25/2021 3:42:00 AM, 33.7186241149902
3/24/2021 11:43:00 PM, 3/25/2021 3:43:00 AM, 34.0419425964355
3/24/2021 11:44:00 PM, 3/25/2021 3:44:00 AM, 33.9649810791016
3/24/2021 11:45:00 PM, 3/25/2021 3:45:00 AM, 32.4479904174805
3/24/2021 11:46:00 PM, 3/25/2021 3:46:00 AM, 34.5417175292969
3/24/2021 11:47:00 PM, 3/25/2021 3:47:00 AM, 34.3233184814453
3/24/2021 11:48:00 PM, 3/25/2021 3:48:00 AM, 34.1016464233398
3/24/2021 11:49:00 PM, 3/25/2021 3:49:00 AM, 34.4439010620117
3/24/2021 11:50:00 PM, 3/25/2021 3:50:00 AM, 35.2750358581543
3/24/2021 11:51:00 PM, 3/25/2021 3:51:00 AM, 34.6967124938965
3/24/2021 11:52:00 PM, 3/25/2021 3:52:00 AM, 32.1551475524902
3/24/2021 11:53:00 PM, 3/25/2021 3:53:00 AM, 31.7737236022949
3/24/2021 11:54:00 PM, 3/25/2021 3:54:00 AM, 29.2911128997803
3/24/2021 11:55:00 PM, 3/25/2021 3:55:00 AM, 27.4596080780029
3/24/2021 11:56:00 PM, 3/25/2021 3:56:00 AM, 26.9752655029297
3/24/2021 11:57:00 PM, 3/25/2021 3:57:00 AM, 27.9641914367676
3/24/2021 11:58:00 PM, 3/25/2021 3:58:00 AM, 27.7809677124023
3/24/2021 11:59:00 PM, 3/25/2021 3:59:00 AM, 28.0986442565918
3/25/2021 12:00:00 AM, 3/25/2021 4:00:00 AM, 28.3551406860352
3/25/2021 12:01:00 AM, 3/25/2021 4:01:00 AM, 28.8828392028809
3/25/2021 12:02:00 AM, 3/25/2021 4:02:00 AM, 29.0958786010742
3/25/2021 12:03:00 AM, 3/25/2021 4:03:00 AM, 29.6885547637939
3/25/2021 12:04:00 AM, 3/25/2021 4:04:00 AM, 31.4052639007568
3/25/2021 12:05:00 AM, 3/25/2021 4:05:00 AM, 32.7713737487793
3/25/2021 12:06:00 AM, 3/25/2021 4:06:00 AM, 33.0362854003906
3/25/2021 12:07:00 AM, 3/25/2021 4:07:00 AM, 32.5478897094727
3/25/2021 12:08:00 AM, 3/25/2021 4:08:00 AM, 31.5396499633789
3/25/2021 12:09:00 AM, 3/25/2021 4:09:00 AM, 32.9061737060547
3/25/2021 12:10:00 AM, 3/25/2021 4:10:00 AM, 33.7513275146484
3/25/2021 12:11:00 AM, 3/25/2021 4:11:00 AM, 33.4888687133789
3/25/2021 12:12:00 AM, 3/25/2021 4:12:00 AM, 31.6192264556885
3/25/2021 12:13:00 AM, 3/25/2021 4:13:00 AM, 30.7502040863037
3/25/2021 12:14:00 AM, 3/25/2021 4:14:00 AM, 30.3023452758789
3/25/2021 12:15:00 AM, 3/25/2021 4:15:00 AM, 29.818717956543
3/25/2021 12:16:00 AM, 3/25/2021 4:16:00 AM, 29.982873916626
3/25/2021 12:17:00 AM, 3/25/2021 4:17:00 AM, 30.6931972503662
3/25/2021 12:18:00 AM, 3/25/2021 4:18:00 AM, 30.3779144287109
3/25/2021 12:19:00 AM, 3/25/2021 4:19:00 AM, 29.0782375335693
3/25/2021 12:20:00 AM, 3/25/2021 4:20:00 AM, 27.1478481292725
3/25/2021 12:21:00 AM, 3/25/2021 4:21:00 AM, 27.1727085113525
3/25/2021 12:22:00 AM, 3/25/2021 4:22:00 AM, 27.5568714141846
3/25/2021 12:23:00 AM, 3/25/2021 4:23:00 AM, 27.2794189453125
3/25/2021 12:24:00 AM, 3/25/2021 4:24:00 AM, 27.6138153076172
3/25/2021 12:25:00 AM, 3/25/2021 4:25:00 AM, 28.6708965301514
3/25/2021 12:26:00 AM, 3/25/2021 4:26:00 AM, 28.4196300506592
3/25/2021 12:27:00 AM, 3/25/2021 4:27:00 AM, 28.3171291351318
3/25/2021 12:28:00 AM, 3/25/2021 4:28:00 AM, 28.8074951171875
3/25/2021 12:29:00 AM, 3/25/2021 4:29:00 AM, 27.7229270935059
3/25/2021 12:30:00 AM, 3/25/2021 4:30:00 AM, 27.1908531188965
3/25/2021 12:31:00 AM, 3/25/2021 4:31:00 AM, 28.3086223602295
3/25/2021 12:32:00 AM, 3/25/2021 4:32:00 AM, 26.6759796142578
3/25/2021 12:33:00 AM, 3/25/2021 4:33:00 AM, 26.7247447967529
3/25/2021 12:34:00 AM, 3/25/2021 4:34:00 AM, 26.7247447967529
3/25/2021 12:35:00 AM, 3/25/2021 4:35:00 AM, 26.7247447967529
3/25/2021 12:36:00 AM, 3/25/2021 4:36:00 AM, 27.5583267211914
3/25/2021 12:37:00 AM, 3/25/2021 4:37:00 AM, 23.8874092102051
3/25/2021 12:38:00 AM, 3/25/2021 4:38:00 AM, 24.7137222290039
3/25/2021 12:39:00 AM, 3/25/2021 4:39:00 AM, 23.2639579772949
3/25/2021 12:40:00 AM, 3/25/2021 4:40:00 AM, 21.7263259887695
3/25/2021 12:41:00 AM, 3/25/2021 4:41:00 AM, 22.6432552337646
3/25/2021 12:42:00 AM, 3/25/2021 4:42:00 AM, 24.4623851776123
3/25/2021 12:43:00 AM, 3/25/2021 4:43:00 AM, 24.9505157470703
3/25/2021 12:44:00 AM, 3/25/2021 4:44:00 AM, 24.4054508209229
3/25/2021 12:45:00 AM, 3/25/2021 4:45:00 AM, 24.3446559906006
3/25/2021 12:46:00 AM, 3/25/2021 4:46:00 AM, 24.2596206665039
3/25/2021 12:47:00 AM, 3/25/2021 4:47:00 AM, 22.7374019622803
3/25/2021 12:48:00 AM, 3/25/2021 4:48:00 AM, 22.7890529632568
3/25/2021 12:49:00 AM, 3/25/2021 4:49:00 AM, 23.1487293243408
3/25/2021 12:50:00 AM, 3/25/2021 4:50:00 AM, 22.8377742767334
3/25/2021 12:51:00 AM, 3/25/2021 4:51:00 AM, 22.6052532196045
3/25/2021 12:52:00 AM, 3/25/2021 4:52:00 AM, 23.4759159088135
3/25/2021 12:53:00 AM, 3/25/2021 4:53:00 AM, 23.9566440582275
3/25/2021 12:54:00 AM, 3/25/2021 4:54:00 AM, 24.2514781951904
3/25/2021 12:55:00 AM, 3/25/2021 4:55:00 AM, 25.2410316467285
3/25/2021 12:56:00 AM, 3/25/2021 4:56:00 AM, 26.7547798156738
3/25/2021 12:57:00 AM, 3/25/2021 4:57:00 AM, 26.747314453125
3/25/2021 12:58:00 AM, 3/25/2021 4:58:00 AM, 25.5167274475098
3/25/2021 12:59:00 AM, 3/25/2021 4:59:00 AM, 25.1797580718994
3/25/2021 1:00:00 AM, 3/25/2021 5:00:00 AM, 23.6295490264893
3/25/2021 1:01:00 AM, 3/25/2021 5:01:00 AM, 25.0440673828125
3/25/2021 1:02:00 AM, 3/25/2021 5:02:00 AM, 24.720100402832
3/25/2021 1:03:00 AM, 3/25/2021 5:03:00 AM, 24.6166076660156
3/25/2021 1:04:00 AM, 3/25/2021 5:04:00 AM, 23.9433746337891
3/25/2021 1:05:00 AM, 3/25/2021 5:05:00 AM, 22.3366184234619
3/25/2021 1:06:00 AM, 3/25/2021 5:06:00 AM, 20.7052135467529
3/25/2021 1:07:00 AM, 3/25/2021 5:07:00 AM, 19.5486392974854
3/25/2021 1:08:00 AM, 3/25/2021 5:08:00 AM, 19.5035800933838
3/25/2021 1:09:00 AM, 3/25/2021 5:09:00 AM, 19.644947052002
3/25/2021 1:10:00 AM, 3/25/2021 5:10:00 AM, 17.4652080535889
3/25/2021 1:11:00 AM, 3/25/2021 5:11:00 AM, 18.2047233581543
3/25/2021 1:12:00 AM, 3/25/2021 5:12:00 AM, 19.5845375061035
3/25/2021 1:13:00 AM, 3/25/2021 5:13:00 AM, 21.9397926330566
3/25/2021 1:14:00 AM, 3/25/2021 5:14:00 AM, 21.9535255432129
3/25/2021 1:15:00 AM, 3/25/2021 5:15:00 AM, 21.3243274688721
3/25/2021 1:16:00 AM, 3/25/2021 5:16:00 AM, 20.3274555206299
3/25/2021 1:17:00 AM, 3/25/2021 5:17:00 AM, 17.0344066619873
3/25/2021 1:18:00 AM, 3/25/2021 5:18:00 AM, 17.4494018554688
3/25/2021 1:19:00 AM, 3/25/2021 5:19:00 AM, 17.7190608978271
3/25/2021 1:20:00 AM, 3/25/2021 5:20:00 AM, 18.8430480957031
3/25/2021 1:21:00 AM, 3/25/2021 5:21:00 AM, 18.2489547729492
3/25/2021 1:22:00 AM, 3/25/2021 5:22:00 AM, 17.4757976531982
3/25/2021 1:23:00 AM, 3/25/2021 5:23:00 AM, 18.1491527557373
3/25/2021 1:24:00 AM, 3/25/2021 5:24:00 AM, 17.341869354248
3/25/2021 1:25:00 AM, 3/25/2021 5:25:00 AM, 17.3195495605469
3/25/2021 1:26:00 AM, 3/25/2021 5:26:00 AM, 17.6022930145264
3/25/2021 1:27:00 AM, 3/25/2021 5:27:00 AM, 18.2494220733643
3/25/2021 1:28:00 AM, 3/25/2021 5:28:00 AM, 19.1108856201172
3/25/2021 1:29:00 AM, 3/25/2021 5:29:00 AM, 16.9650344848633
3/25/2021 1:30:00 AM, 3/25/2021 5:30:00 AM, 18.8986377716064
3/25/2021 1:31:00 AM, 3/25/2021 5:31:00 AM, 23.3159999847412
3/25/2021 1:32:00 AM, 3/25/2021 5:32:00 AM, 18.0031070709229
3/25/2021 1:33:00 AM, 3/25/2021 5:33:00 AM, 17.7510776519775
3/25/2021 1:34:00 AM, 3/25/2021 5:34:00 AM, 15.9431486129761
3/25/2021 1:35:00 AM, 3/25/2021 5:35:00 AM, 15.7861385345459
3/25/2021 1:36:00 AM, 3/25/2021 5:36:00 AM, 15.7861385345459
3/25/2021 1:37:00 AM, 3/25/2021 5:37:00 AM, 16.322868347168
3/25/2021 1:38:00 AM, 3/25/2021 5:38:00 AM, 16.5135707855225
3/25/2021 1:39:00 AM, 3/25/2021 5:39:00 AM, 18.1695289611816
3/25/2021 1:40:00 AM, 3/25/2021 5:40:00 AM, 17.3856773376465
3/25/2021 1:41:00 AM, 3/25/2021 5:41:00 AM, 17.3517227172852
3/25/2021 1:42:00 AM, 3/25/2021 5:42:00 AM, 17.92897605896
3/25/2021 1:43:00 AM, 3/25/2021 5:43:00 AM, 17.4890956878662
3/25/2021 1:44:00 AM, 3/25/2021 5:44:00 AM, 17.2022151947021
3/25/2021 1:45:00 AM, 3/25/2021 5:45:00 AM, 17.2368679046631
3/25/2021 1:46:00 AM, 3/25/2021 5:46:00 AM, 16.8070487976074
3/25/2021 1:47:00 AM, 3/25/2021 5:47:00 AM, 15.4573917388916
3/25/2021 1:48:00 AM, 3/25/2021 5:48:00 AM, 15.6479845046997
3/25/2021 1:49:00 AM, 3/25/2021 5:49:00 AM, 17.8963489532471
3/25/2021 1:50:00 AM, 3/25/2021 5:50:00 AM, 18.8406467437744
3/25/2021 1:51:00 AM, 3/25/2021 5:51:00 AM, 19.2085571289063
3/25/2021 1:52:00 AM, 3/25/2021 5:52:00 AM, 19.4879951477051
3/25/2021 1:53:00 AM, 3/25/2021 5:53:00 AM, 19.9826030731201
3/25/2021 1:54:00 AM, 3/25/2021 5:54:00 AM, 20.4864044189453
3/25/2021 1:55:00 AM, 3/25/2021 5:55:00 AM, 22.6120853424072
3/25/2021 1:56:00 AM, 3/25/2021 5:56:00 AM, 22.9103984832764
3/25/2021 1:57:00 AM, 3/25/2021 5:57:00 AM, 22.4376831054688
3/25/2021 1:58:00 AM, 3/25/2021 5:58:00 AM, 22.1836090087891
3/25/2021 1:59:00 AM, 3/25/2021 5:59:00 AM, 21.7259712219238
3/25/2021 2:00:00 AM, 3/25/2021 6:00:00 AM, 22.7973155975342
3/25/2021 2:01:00 AM, 3/25/2021 6:01:00 AM, 25.769021987915
3/25/2021 2:02:00 AM, 3/25/2021 6:02:00 AM, 24.072151184082
3/25/2021 2:03:00 AM, 3/25/2021 6:03:00 AM, 22.9502086639404
3/25/2021 2:04:00 AM, 3/25/2021 6:04:00 AM, 21.4575595855713
3/25/2021 2:05:00 AM, 3/25/2021 6:05:00 AM, 19.6085891723633
3/25/2021 2:06:00 AM, 3/25/2021 6:06:00 AM, 20.8777694702148
3/25/2021 2:07:00 AM, 3/25/2021 6:07:00 AM, 19.843448638916
3/25/2021 2:08:00 AM, 3/25/2021 6:08:00 AM, 20.3872871398926
3/25/2021 2:09:00 AM, 3/25/2021 6:09:00 AM, 18.7795486450195
3/25/2021 2:10:00 AM, 3/25/2021 6:10:00 AM, 19.137601852417
3/25/2021 2:11:00 AM, 3/25/2021 6:11:00 AM, 19.5640277862549
3/25/2021 2:12:00 AM, 3/25/2021 6:12:00 AM, 20.1051158905029
3/25/2021 2:13:00 AM, 3/25/2021 6:13:00 AM, 21.0096378326416
3/25/2021 2:14:00 AM, 3/25/2021 6:14:00 AM, 22.2213687896729
3/25/2021 2:15:00 AM, 3/25/2021 6:15:00 AM, 20.6334915161133
3/25/2021 2:16:00 AM, 3/25/2021 6:16:00 AM, 19.5284099578857
3/25/2021 2:17:00 AM, 3/25/2021 6:17:00 AM, 19.6343517303467
3/25/2021 2:18:00 AM, 3/25/2021 6:18:00 AM, 20.1311187744141
3/25/2021 2:19:00 AM, 3/25/2021 6:19:00 AM, 19.2398242950439
3/25/2021 2:20:00 AM, 3/25/2021 6:20:00 AM, 19.4046058654785
3/25/2021 2:21:00 AM, 3/25/2021 6:21:00 AM, 21.3385887145996
3/25/2021 2:22:00 AM, 3/25/2021 6:22:00 AM, 21.1929111480713
3/25/2021 2:23:00 AM, 3/25/2021 6:23:00 AM, 20.3230419158936
3/25/2021 2:24:00 AM, 3/25/2021 6:24:00 AM, 21.8090267181396
3/25/2021 2:25:00 AM, 3/25/2021 6:25:00 AM, 21.4643459320068
3/25/2021 2:26:00 AM, 3/25/2021 6:26:00 AM, 21.9922847747803
3/25/2021 2:27:00 AM, 3/25/2021 6:27:00 AM, 22.1139507293701
3/25/2021 2:28:00 AM, 3/25/2021 6:28:00 AM, 22.1187572479248
3/25/2021 2:29:00 AM, 3/25/2021 6:29:00 AM, 22.8161907196045
3/25/2021 2:30:00 AM, 3/25/2021 6:30:00 AM, 20.95680809021
3/25/2021 2:31:00 AM, 3/25/2021 6:31:00 AM, 19.462345123291
3/25/2021 2:32:00 AM, 3/25/2021 6:32:00 AM, 19.5660591125488
3/25/2021 2:33:00 AM, 3/25/2021 6:33:00 AM, 19.4727458953857
3/25/2021 2:34:00 AM, 3/25/2021 6:34:00 AM, 19.6977119445801
3/25/2021 2:35:00 AM, 3/25/2021 6:35:00 AM, 19.8698139190674
3/25/2021 2:36:00 AM, 3/25/2021 6:36:00 AM, 19.8510417938232
3/25/2021 2:37:00 AM, 3/25/2021 6:37:00 AM, 19.8510417938232
3/25/2021 2:38:00 AM, 3/25/2021 6:38:00 AM, 18.3399639129639
3/25/2021 2:39:00 AM, 3/25/2021 6:39:00 AM, 16.7888431549072
3/25/2021 2:40:00 AM, 3/25/2021 6:40:00 AM, 16.2051429748535
3/25/2021 2:41:00 AM, 3/25/2021 6:41:00 AM, 16.511905670166
3/25/2021 2:42:00 AM, 3/25/2021 6:42:00 AM, 17.3545913696289
3/25/2021 2:43:00 AM, 3/25/2021 6:43:00 AM, 19.5608196258545
3/25/2021 2:44:00 AM, 3/25/2021 6:44:00 AM, 21.6274566650391
3/25/2021 2:45:00 AM, 3/25/2021 6:45:00 AM, 21.3927593231201
3/25/2021 2:46:00 AM, 3/25/2021 6:46:00 AM, 22.1515197753906
3/25/2021 2:47:00 AM, 3/25/2021 6:47:00 AM, 21.6179466247559
3/25/2021 2:48:00 AM, 3/25/2021 6:48:00 AM, 22.1486415863037
3/25/2021 2:49:00 AM, 3/25/2021 6:49:00 AM, 21.0299758911133
3/25/2021 2:50:00 AM, 3/25/2021 6:50:00 AM, 20.145751953125
3/25/2021 2:51:00 AM, 3/25/2021 6:51:00 AM, 20.5554447174072
3/25/2021 2:52:00 AM, 3/25/2021 6:52:00 AM, 20.8119564056396
3/25/2021 2:53:00 AM, 3/25/2021 6:53:00 AM, 21.0954456329346
3/25/2021 2:54:00 AM, 3/25/2021 6:54:00 AM, 21.4054870605469
3/25/2021 2:55:00 AM, 3/25/2021 6:55:00 AM, 22.25537109375
3/25/2021 2:56:00 AM, 3/25/2021 6:56:00 AM, 22.2211227416992
3/25/2021 2:57:00 AM, 3/25/2021 6:57:00 AM, 22.3742523193359
3/25/2021 2:58:00 AM, 3/25/2021 6:58:00 AM, 23.3856334686279
3/25/2021 2:59:00 AM, 3/25/2021 6:59:00 AM, 22.5852394104004
3/25/2021 3:00:00 AM, 3/25/2021 7:00:00 AM, 22.6345825195312
3/25/2021 3:01:00 AM, 3/25/2021 7:01:00 AM, 22.321439743042
3/25/2021 3:02:00 AM, 3/25/2021 7:02:00 AM, 22.2045192718506
3/25/2021 3:03:00 AM, 3/25/2021 7:03:00 AM, 22.1263847351074
3/25/2021 3:04:00 AM, 3/25/2021 7:04:00 AM, 21.8637084960937
3/25/2021 3:05:00 AM, 3/25/2021 7:05:00 AM, 22.0304679870605
3/25/2021 3:06:00 AM, 3/25/2021 7:06:00 AM, 22.2602195739746
3/25/2021 3:07:00 AM, 3/25/2021 7:07:00 AM, 21.8969173431396
3/25/2021 3:08:00 AM, 3/25/2021 7:08:00 AM, 21.906005859375
3/25/2021 3:09:00 AM, 3/25/2021 7:09:00 AM, 21.9805641174316
3/25/2021 3:10:00 AM, 3/25/2021 7:10:00 AM, 22.3869934082031
3/25/2021 3:11:00 AM, 3/25/2021 7:11:00 AM, 21.949390411377
3/25/2021 3:12:00 AM, 3/25/2021 7:12:00 AM, 21.6851558685303
3/25/2021 3:13:00 AM, 3/25/2021 7:13:00 AM, 21.7779598236084
3/25/2021 3:14:00 AM, 3/25/2021 7:14:00 AM, 22.2028388977051
3/25/2021 3:15:00 AM, 3/25/2021 7:15:00 AM, 22.1147499084473
3/25/2021 3:16:00 AM, 3/25/2021 7:16:00 AM, 21.4975776672363
3/25/2021 3:17:00 AM, 3/25/2021 7:17:00 AM, 21.02858543396
3/25/2021 3:18:00 AM, 3/25/2021 7:18:00 AM, 21.0780639648437
3/25/2021 3:19:00 AM, 3/25/2021 7:19:00 AM, 21.3777618408203
3/25/2021 3:20:00 AM, 3/25/2021 7:20:00 AM, 20.2853260040283
3/25/2021 3:21:00 AM, 3/25/2021 7:21:00 AM, 19.1852836608887
3/25/2021 3:22:00 AM, 3/25/2021 7:22:00 AM, 19.3913192749023
3/25/2021 3:23:00 AM, 3/25/2021 7:23:00 AM, 19.1981639862061
3/25/2021 3:24:00 AM, 3/25/2021 7:24:00 AM, 17.488109588623
3/25/2021 3:25:00 AM, 3/25/2021 7:25:00 AM, 17.6923847198486
3/25/2021 3:26:00 AM, 3/25/2021 7:26:00 AM, 17.4707469940186
3/25/2021 3:27:00 AM, 3/25/2021 7:27:00 AM, 16.8575420379639
3/25/2021 3:28:00 AM, 3/25/2021 7:28:00 AM, 16.0469551086426
3/25/2021 3:29:00 AM, 3/25/2021 7:29:00 AM, 17.3485813140869
3/25/2021 3:30:00 AM, 3/25/2021 7:30:00 AM, 17.899543762207
3/25/2021 3:31:00 AM, 3/25/2021 7:31:00 AM, 19.1700019836426
3/25/2021 3:32:00 AM, 3/25/2021 7:32:00 AM, 19.3007164001465
3/25/2021 3:33:00 AM, 3/25/2021 7:33:00 AM, 21.7080478668213
3/25/2021 3:34:00 AM, 3/25/2021 7:34:00 AM, 23.0395126342773
3/25/2021 3:35:00 AM, 3/25/2021 7:35:00 AM, 22.7376041412354
3/25/2021 3:36:00 AM, 3/25/2021 7:36:00 AM, 21.6348075866699
3/25/2021 3:37:00 AM, 3/25/2021 7:37:00 AM, 21.5446395874023
3/25/2021 3:38:00 AM, 3/25/2021 7:38:00 AM, 21.5446395874023
3/25/2021 3:39:00 AM, 3/25/2021 7:39:00 AM, 21.5926742553711
3/25/2021 3:40:00 AM, 3/25/2021 7:40:00 AM, 21.7956790924072
3/25/2021 3:41:00 AM, 3/25/2021 7:41:00 AM, 22.4699268341064
3/25/2021 3:42:00 AM, 3/25/2021 7:42:00 AM, 22.1576976776123
3/25/2021 3:43:00 AM, 3/25/2021 7:43:00 AM, 21.3444957733154
3/25/2021 3:44:00 AM, 3/25/2021 7:44:00 AM, 18.5354385375977
3/25/2021 3:45:00 AM, 3/25/2021 7:45:00 AM, 20.4389419555664
3/25/2021 3:46:00 AM, 3/25/2021 7:46:00 AM, 19.9220008850098
3/25/2021 3:47:00 AM, 3/25/2021 7:47:00 AM, 20.683162689209
3/25/2021 3:48:00 AM, 3/25/2021 7:48:00 AM, 21.1184558868408
3/25/2021 3:49:00 AM, 3/25/2021 7:49:00 AM, 20.2556266784668
3/25/2021 3:50:00 AM, 3/25/2021 7:50:00 AM, 18.5627899169922
3/25/2021 3:51:00 AM, 3/25/2021 7:51:00 AM, 20.0030632019043
3/25/2021 3:52:00 AM, 3/25/2021 7:52:00 AM, 19.3059558868408
3/25/2021 3:53:00 AM, 3/25/2021 7:53:00 AM, 17.2874088287354
3/25/2021 3:54:00 AM, 3/25/2021 7:54:00 AM, 14.6236619949341
3/25/2021 3:55:00 AM, 3/25/2021 7:55:00 AM, 14.7196464538574
3/25/2021 3:56:00 AM, 3/25/2021 7:56:00 AM, 13.9287805557251
3/25/2021 3:57:00 AM, 3/25/2021 7:57:00 AM, 15.8982057571411
3/25/2021 3:58:00 AM, 3/25/2021 7:58:00 AM, 15.8422622680664
3/25/2021 3:59:00 AM, 3/25/2021 7:59:00 AM, 15.2750806808472
3/25/2021 4:00:00 AM, 3/25/2021 8:00:00 AM, 14.1211500167847
3/25/2021 4:01:00 AM, 3/25/2021 8:01:00 AM, 14.7496395111084
3/25/2021 4:02:00 AM, 3/25/2021 8:02:00 AM, 14.3282623291016
3/25/2021 4:03:00 AM, 3/25/2021 8:03:00 AM, 14.9741411209106
3/25/2021 4:04:00 AM, 3/25/2021 8:04:00 AM, 15.2000122070313
3/25/2021 4:05:00 AM, 3/25/2021 8:05:00 AM, 14.6175518035889
3/25/2021 4:06:00 AM, 3/25/2021 8:06:00 AM, 14.5739984512329
3/25/2021 4:07:00 AM, 3/25/2021 8:07:00 AM, 14.3648262023926
3/25/2021 4:08:00 AM, 3/25/2021 8:08:00 AM, 15.5460214614868
3/25/2021 4:09:00 AM, 3/25/2021 8:09:00 AM, 15.6735782623291
3/25/2021 4:10:00 AM, 3/25/2021 8:10:00 AM, 16.3922290802002
3/25/2021 4:11:00 AM, 3/25/2021 8:11:00 AM, 17.3043670654297
3/25/2021 4:12:00 AM, 3/25/2021 8:12:00 AM, 17.820671081543
3/25/2021 4:13:00 AM, 3/25/2021 8:13:00 AM, 17.8969383239746
3/25/2021 4:14:00 AM, 3/25/2021 8:14:00 AM, 17.9375972747803
3/25/2021 4:15:00 AM, 3/25/2021 8:15:00 AM, 17.9350624084473
3/25/2021 4:16:00 AM, 3/25/2021 8:16:00 AM, 17.7045860290527
3/25/2021 4:17:00 AM, 3/25/2021 8:17:00 AM, 16.9426383972168
3/25/2021 4:18:00 AM, 3/25/2021 8:18:00 AM, 16.8164939880371
3/25/2021 4:19:00 AM, 3/25/2021 8:19:00 AM, 17.0621376037598
3/25/2021 4:20:00 AM, 3/25/2021 8:20:00 AM, 17.2661380767822
3/25/2021 4:21:00 AM, 3/25/2021 8:21:00 AM, 17.122579574585
3/25/2021 4:22:00 AM, 3/25/2021 8:22:00 AM, 17.5298748016357
3/25/2021 4:23:00 AM, 3/25/2021 8:23:00 AM, 18.1925487518311
3/25/2021 4:24:00 AM, 3/25/2021 8:24:00 AM, 18.3099136352539
3/25/2021 4:25:00 AM, 3/25/2021 8:25:00 AM, 17.9584178924561
3/25/2021 4:26:00 AM, 3/25/2021 8:26:00 AM, 17.2414207458496
3/25/2021 4:27:00 AM, 3/25/2021 8:27:00 AM, 17.4622383117676
3/25/2021 4:28:00 AM, 3/25/2021 8:28:00 AM, 17.8744430541992
3/25/2021 4:29:00 AM, 3/25/2021 8:29:00 AM, 18.4204254150391
3/25/2021 4:30:00 AM, 3/25/2021 8:30:00 AM, 18.909143447876
3/25/2021 4:31:00 AM, 3/25/2021 8:31:00 AM, 19.3166389465332
3/25/2021 4:32:00 AM, 3/25/2021 8:32:00 AM, 21.0556507110596
3/25/2021 4:33:00 AM, 3/25/2021 8:33:00 AM, 22.0984153747559
3/25/2021 4:34:00 AM, 3/25/2021 8:34:00 AM, 22.6889381408691
3/25/2021 4:35:00 AM, 3/25/2021 8:35:00 AM, 23.4745922088623
3/25/2021 4:36:00 AM, 3/25/2021 8:36:00 AM, 23.9429454803467
3/25/2021 4:37:00 AM, 3/25/2021 8:37:00 AM, 24.2467365264893
3/25/2021 4:38:00 AM, 3/25/2021 8:38:00 AM, 24.012825012207
3/25/2021 4:39:00 AM, 3/25/2021 8:39:00 AM, 24.012825012207
3/25/2021 4:40:00 AM, 3/25/2021 8:40:00 AM, 23.3484764099121
3/25/2021 4:41:00 AM, 3/25/2021 8:41:00 AM, 21.2890186309814
3/25/2021 4:42:00 AM, 3/25/2021 8:42:00 AM, 19.8006134033203
3/25/2021 4:43:00 AM, 3/25/2021 8:43:00 AM, 22.5732555389404
3/25/2021 4:44:00 AM, 3/25/2021 8:44:00 AM, 21.930721282959
3/25/2021 4:45:00 AM, 3/25/2021 8:45:00 AM, 23.2881202697754
3/25/2021 4:46:00 AM, 3/25/2021 8:46:00 AM, 23.6862564086914
3/25/2021 4:47:00 AM, 3/25/2021 8:47:00 AM, 23.1547470092773
3/25/2021 4:48:00 AM, 3/25/2021 8:48:00 AM, 23.0755386352539
3/25/2021 4:49:00 AM, 3/25/2021 8:49:00 AM, 21.5491333007812
3/25/2021 4:50:00 AM, 3/25/2021 8:50:00 AM, 19.1641960144043
3/25/2021 4:51:00 AM, 3/25/2021 8:51:00 AM, 18.2551136016846
3/25/2021 4:52:00 AM, 3/25/2021 8:52:00 AM, 18.5167446136475
3/25/2021 4:53:00 AM, 3/25/2021 8:53:00 AM, 18.9115200042725
3/25/2021 4:54:00 AM, 3/25/2021 8:54:00 AM, 20.6086692810059
3/25/2021 4:55:00 AM, 3/25/2021 8:55:00 AM, 20.2044353485107
3/25/2021 4:56:00 AM, 3/25/2021 8:56:00 AM, 21.6675128936768
3/25/2021 4:57:00 AM, 3/25/2021 8:57:00 AM, 21.6584434509277
3/25/2021 4:58:00 AM, 3/25/2021 8:58:00 AM, 20.3635425567627
3/25/2021 4:59:00 AM, 3/25/2021 8:59:00 AM, 20.6537189483643
3/25/2021 5:00:00 AM, 3/25/2021 9:00:00 AM, 23.0420417785645
3/25/2021 5:01:00 AM, 3/25/2021 9:01:00 AM, 22.2306346893311
3/25/2021 5:02:00 AM, 3/25/2021 9:02:00 AM, 22.1613140106201
3/25/2021 5:03:00 AM, 3/25/2021 9:03:00 AM, 22.4580230712891
3/25/2021 5:04:00 AM, 3/25/2021 9:04:00 AM, 21.8295650482178
3/25/2021 5:05:00 AM, 3/25/2021 9:05:00 AM, 23.0359344482422
3/25/2021 5:06:00 AM, 3/25/2021 9:06:00 AM, 24.7284603118896
3/25/2021 5:07:00 AM, 3/25/2021 9:07:00 AM, 24.9619140625
3/25/2021 5:08:00 AM, 3/25/2021 9:08:00 AM, 24.5138702392578
3/25/2021 5:09:00 AM, 3/25/2021 9:09:00 AM, 25.9709415435791
3/25/2021 5:10:00 AM, 3/25/2021 9:10:00 AM, 26.5407543182373
3/25/2021 5:11:00 AM, 3/25/2021 9:11:00 AM, 26.3502159118652
3/25/2021 5:12:00 AM, 3/25/2021 9:12:00 AM, 24.5646228790283
3/25/2021 5:13:00 AM, 3/25/2021 9:13:00 AM, 23.6549549102783
3/25/2021 5:14:00 AM, 3/25/2021 9:14:00 AM, 24.6184329986572
3/25/2021 5:15:00 AM, 3/25/2021 9:15:00 AM, 25.4741535186768
3/25/2021 5:16:00 AM, 3/25/2021 9:16:00 AM, 24.1151161193848
3/25/2021 5:17:00 AM, 3/25/2021 9:17:00 AM, 24.3252258300781
3/25/2021 5:18:00 AM, 3/25/2021 9:18:00 AM, 24.3842182159424
3/25/2021 5:19:00 AM, 3/25/2021 9:19:00 AM, 24.559103012085
3/25/2021 5:20:00 AM, 3/25/2021 9:20:00 AM, 22.5782508850098
3/25/2021 5:21:00 AM, 3/25/2021 9:21:00 AM, 22.1037998199463
3/25/2021 5:22:00 AM, 3/25/2021 9:22:00 AM, 21.7778854370117
3/25/2021 5:23:00 AM, 3/25/2021 9:23:00 AM, 21.7049694061279
3/25/2021 5:24:00 AM, 3/25/2021 9:24:00 AM, 22.4003314971924
3/25/2021 5:25:00 AM, 3/25/2021 9:25:00 AM, 22.4901695251465
3/25/2021 5:26:00 AM, 3/25/2021 9:26:00 AM, 23.9391765594482
3/25/2021 5:27:00 AM, 3/25/2021 9:27:00 AM, 23.6544513702393
3/25/2021 5:28:00 AM, 3/25/2021 9:28:00 AM, 22.4421539306641
3/25/2021 5:29:00 AM, 3/25/2021 9:29:00 AM, 23.3623218536377
3/25/2021 5:30:00 AM, 3/25/2021 9:30:00 AM, 23.7171897888184
3/25/2021 5:31:00 AM, 3/25/2021 9:31:00 AM, 23.5664443969727
3/25/2021 5:32:00 AM, 3/25/2021 9:32:00 AM, 22.4479217529297
3/25/2021 5:33:00 AM, 3/25/2021 9:33:00 AM, 23.2895431518555
3/25/2021 5:34:00 AM, 3/25/2021 9:34:00 AM, 24.5487422943115
3/25/2021 5:35:00 AM, 3/25/2021 9:35:00 AM, 26.4016876220703
3/25/2021 5:36:00 AM, 3/25/2021 9:36:00 AM, 25.7087841033936
3/25/2021 5:37:00 AM, 3/25/2021 9:37:00 AM, 25.1063404083252
3/25/2021 5:38:00 AM, 3/25/2021 9:38:00 AM, 22.4397621154785
3/25/2021 5:39:00 AM, 3/25/2021 9:39:00 AM, 22.0581226348877
3/25/2021 5:40:00 AM, 3/25/2021 9:40:00 AM, 22.0581226348877
3/25/2021 5:41:00 AM, 3/25/2021 9:41:00 AM, 23.219087600708
3/25/2021 5:42:00 AM, 3/25/2021 9:42:00 AM, 25.6080169677734
3/25/2021 5:43:00 AM, 3/25/2021 9:43:00 AM, 26.3308429718018
3/25/2021 5:44:00 AM, 3/25/2021 9:44:00 AM, 28.6078834533691
3/25/2021 5:45:00 AM, 3/25/2021 9:45:00 AM, 29.2150020599365
3/25/2021 5:46:00 AM, 3/25/2021 9:46:00 AM, 26.7560920715332
3/25/2021 5:47:00 AM, 3/25/2021 9:47:00 AM, 27.8369235992432
3/25/2021 5:48:00 AM, 3/25/2021 9:48:00 AM, 28.6081676483154
3/25/2021 5:49:00 AM, 3/25/2021 9:49:00 AM, 28.5127983093262
3/25/2021 5:50:00 AM, 3/25/2021 9:50:00 AM, 26.0067958831787
3/25/2021 5:51:00 AM, 3/25/2021 9:51:00 AM, 26.1293811798096
3/25/2021 5:52:00 AM, 3/25/2021 9:52:00 AM, 25.7510414123535
3/25/2021 5:53:00 AM, 3/25/2021 9:53:00 AM, 25.4767074584961
3/25/2021 5:54:00 AM, 3/25/2021 9:54:00 AM, 25.1885242462158
3/25/2021 5:55:00 AM, 3/25/2021 9:55:00 AM, 27.3628120422363
3/25/2021 5:56:00 AM, 3/25/2021 9:56:00 AM, 28.5095024108887
3/25/2021 5:57:00 AM, 3/25/2021 9:57:00 AM, 29.7482662200928
3/25/2021 5:58:00 AM, 3/25/2021 9:58:00 AM, 30.8715324401855
3/25/2021 5:59:00 AM, 3/25/2021 9:59:00 AM, 31.2715644836426
3/25/2021 6:00:00 AM, 3/25/2021 10:00:00 AM, 31.2553176879883
3/25/2021 6:01:00 AM, 3/25/2021 10:01:00 AM, 32.1814727783203
3/25/2021 6:02:00 AM, 3/25/2021 10:02:00 AM, 32.5589256286621
3/25/2021 6:03:00 AM, 3/25/2021 10:03:00 AM, 34.3362655639648
3/25/2021 6:04:00 AM, 3/25/2021 10:04:00 AM, 35.954044342041
3/25/2021 6:05:00 AM, 3/25/2021 10:05:00 AM, 36.6777572631836
3/25/2021 6:06:00 AM, 3/25/2021 10:06:00 AM, 36.163272857666
3/25/2021 6:07:00 AM, 3/25/2021 10:07:00 AM, 36.0315208435059
3/25/2021 6:08:00 AM, 3/25/2021 10:08:00 AM, 36.4465789794922
3/25/2021 6:09:00 AM, 3/25/2021 10:09:00 AM, 36.8418769836426
3/25/2021 6:10:00 AM, 3/25/2021 10:10:00 AM, 37.1428451538086
3/25/2021 6:11:00 AM, 3/25/2021 10:11:00 AM, 36.3543357849121
3/25/2021 6:12:00 AM, 3/25/2021 10:12:00 AM, 36.2664680480957
3/25/2021 6:13:00 AM, 3/25/2021 10:13:00 AM, 35.4810791015625
3/25/2021 6:14:00 AM, 3/25/2021 10:14:00 AM, 35.5320053100586
3/25/2021 6:15:00 AM, 3/25/2021 10:15:00 AM, 34.2515640258789
3/25/2021 6:16:00 AM, 3/25/2021 10:16:00 AM, 33.6459579467773
3/25/2021 6:17:00 AM, 3/25/2021 10:17:00 AM, 31.6350421905518
3/25/2021 6:18:00 AM, 3/25/2021 10:18:00 AM, 32.6680068969727
3/25/2021 6:19:00 AM, 3/25/2021 10:19:00 AM, 30.8000526428223
3/25/2021 6:20:00 AM, 3/25/2021 10:20:00 AM, 33.4115562438965
3/25/2021 6:21:00 AM, 3/25/2021 10:21:00 AM, 33.8547286987305
3/25/2021 6:22:00 AM, 3/25/2021 10:22:00 AM, 31.2536067962646
3/25/2021 6:23:00 AM, 3/25/2021 10:23:00 AM, 32.5452041625977
3/25/2021 6:24:00 AM, 3/25/2021 10:24:00 AM, 31.4831581115723
3/25/2021 6:25:00 AM, 3/25/2021 10:25:00 AM, 33.9910545349121
3/25/2021 6:26:00 AM, 3/25/2021 10:26:00 AM, 33.4012870788574
3/25/2021 6:27:00 AM, 3/25/2021 10:27:00 AM, 33.3691673278809
3/25/2021 6:28:00 AM, 3/25/2021 10:28:00 AM, 34.5014762878418
3/25/2021 6:29:00 AM, 3/25/2021 10:29:00 AM, 35.682788848877
3/25/2021 6:30:00 AM, 3/25/2021 10:30:00 AM, 35.6380577087402
3/25/2021 6:31:00 AM, 3/25/2021 10:31:00 AM, 35.6893997192383
3/25/2021 6:32:00 AM, 3/25/2021 10:32:00 AM, 38.2398910522461
3/25/2021 6:33:00 AM, 3/25/2021 10:33:00 AM, 35.5322456359863
3/25/2021 6:34:00 AM, 3/25/2021 10:34:00 AM, 36.631217956543
3/25/2021 6:35:00 AM, 3/25/2021 10:35:00 AM, 35.5428085327148
3/25/2021 6:36:00 AM, 3/25/2021 10:36:00 AM, 35.2732048034668
3/25/2021 6:37:00 AM, 3/25/2021 10:37:00 AM, 35.7229385375977
3/25/2021 6:38:00 AM, 3/25/2021 10:38:00 AM, 37.2905387878418
3/25/2021 6:39:00 AM, 3/25/2021 10:39:00 AM, 35.9643058776855
3/25/2021 6:40:00 AM, 3/25/2021 10:40:00 AM, 36.5145111083984
3/25/2021 6:41:00 AM, 3/25/2021 10:41:00 AM, 36.5145111083984
3/25/2021 6:42:00 AM, 3/25/2021 10:42:00 AM, 36.5189437866211
3/25/2021 6:43:00 AM, 3/25/2021 10:43:00 AM, 36.9001426696777
3/25/2021 6:44:00 AM, 3/25/2021 10:44:00 AM, 36.1994819641113
3/25/2021 6:45:00 AM, 3/25/2021 10:45:00 AM, 36.5048751831055
3/25/2021 6:46:00 AM, 3/25/2021 10:46:00 AM, 35.870792388916
3/25/2021 6:47:00 AM, 3/25/2021 10:47:00 AM, 36.2145767211914
3/25/2021 6:48:00 AM, 3/25/2021 10:48:00 AM, 36.5191535949707
3/25/2021 6:49:00 AM, 3/25/2021 10:49:00 AM, 36.1100044250488
3/25/2021 6:50:00 AM, 3/25/2021 10:50:00 AM, 38.0028381347656
3/25/2021 6:51:00 AM, 3/25/2021 10:51:00 AM, 38.1251602172852
3/25/2021 6:52:00 AM, 3/25/2021 10:52:00 AM, 38.2369651794434
3/25/2021 6:53:00 AM, 3/25/2021 10:53:00 AM, 37.6630325317383
3/25/2021 6:54:00 AM, 3/25/2021 10:54:00 AM, 36.8621826171875
3/25/2021 6:55:00 AM, 3/25/2021 10:55:00 AM, 36.3428802490234
3/25/2021 6:56:00 AM, 3/25/2021 10:56:00 AM, 34.9160919189453
3/25/2021 6:57:00 AM, 3/25/2021 10:57:00 AM, 32.8911781311035
3/25/2021 6:58:00 AM, 3/25/2021 10:58:00 AM, 30.9890785217285
3/25/2021 6:59:00 AM, 3/25/2021 10:59:00 AM, 30.7782535552979
3/25/2021 7:00:00 AM, 3/25/2021 11:00:00 AM, 31.6119937896729
3/25/2021 7:01:00 AM, 3/25/2021 11:01:00 AM, 32.6953887939453
3/25/2021 7:02:00 AM, 3/25/2021 11:02:00 AM, 31.6937656402588
3/25/2021 7:03:00 AM, 3/25/2021 11:03:00 AM, 32.161750793457
3/25/2021 7:04:00 AM, 3/25/2021 11:04:00 AM, 34.1386260986328
3/25/2021 7:05:00 AM, 3/25/2021 11:05:00 AM, 32.7971305847168
3/25/2021 7:06:00 AM, 3/25/2021 11:06:00 AM, 32.3050537109375
3/25/2021 7:07:00 AM, 3/25/2021 11:07:00 AM, 32.8928756713867
3/25/2021 7:08:00 AM, 3/25/2021 11:08:00 AM, 33.1442070007324
3/25/2021 7:09:00 AM, 3/25/2021 11:09:00 AM, 33.4232177734375
3/25/2021 7:10:00 AM, 3/25/2021 11:10:00 AM, 33.4788017272949
3/25/2021 7:11:00 AM, 3/25/2021 11:11:00 AM, 32.6995162963867
3/25/2021 7:12:00 AM, 3/25/2021 11:12:00 AM, 32.3401870727539
3/25/2021 7:13:00 AM, 3/25/2021 11:13:00 AM, 31.9834289550781
3/25/2021 7:14:00 AM, 3/25/2021 11:14:00 AM, 33.6850738525391
3/25/2021 7:15:00 AM, 3/25/2021 11:15:00 AM, 36.5305213928223
3/25/2021 7:16:00 AM, 3/25/2021 11:16:00 AM, 37.0942726135254
3/25/2021 7:17:00 AM, 3/25/2021 11:17:00 AM, 37.2915649414063
3/25/2021 7:18:00 AM, 3/25/2021 11:18:00 AM, 37.5897903442383
3/25/2021 7:19:00 AM, 3/25/2021 11:19:00 AM, 35.2607536315918
3/25/2021 7:20:00 AM, 3/25/2021 11:20:00 AM, 30.001537322998
3/25/2021 7:21:00 AM, 3/25/2021 11:21:00 AM, 27.0390815734863
3/25/2021 7:22:00 AM, 3/25/2021 11:22:00 AM, 28.037052154541
3/25/2021 7:23:00 AM, 3/25/2021 11:23:00 AM, 28.7814388275146
3/25/2021 7:24:00 AM, 3/25/2021 11:24:00 AM, 26.4134883880615
3/25/2021 7:25:00 AM, 3/25/2021 11:25:00 AM, 26.4564990997314
3/25/2021 7:26:00 AM, 3/25/2021 11:26:00 AM, 26.2844371795654
3/25/2021 7:27:00 AM, 3/25/2021 11:27:00 AM, 26.4469661712646
3/25/2021 7:28:00 AM, 3/25/2021 11:28:00 AM, 27.9609813690186
3/25/2021 7:29:00 AM, 3/25/2021 11:29:00 AM, 28.6400890350342
3/25/2021 7:30:00 AM, 3/25/2021 11:30:00 AM, 28.0754127502441
3/25/2021 7:31:00 AM, 3/25/2021 11:31:00 AM, 28.456485748291
3/25/2021 7:32:00 AM, 3/25/2021 11:32:00 AM, 28.0582523345947
3/25/2021 7:33:00 AM, 3/25/2021 11:33:00 AM, 28.9236164093018
3/25/2021 7:34:00 AM, 3/25/2021 11:34:00 AM, 28.4175624847412
3/25/2021 7:35:00 AM, 3/25/2021 11:35:00 AM, 29.2307987213135
3/25/2021 7:36:00 AM, 3/25/2021 11:36:00 AM, 29.3239116668701
3/25/2021 7:37:00 AM, 3/25/2021 11:37:00 AM, 26.7593555450439
3/25/2021 7:38:00 AM, 3/25/2021 11:38:00 AM, 26.4201164245605
3/25/2021 7:39:00 AM, 3/25/2021 11:39:00 AM, 28.3144683837891
3/25/2021 7:40:00 AM, 3/25/2021 11:40:00 AM, 27.2284469604492
3/25/2021 7:41:00 AM, 3/25/2021 11:41:00 AM, 26.4741535186768
3/25/2021 7:42:00 AM, 3/25/2021 11:42:00 AM, 26.4741535186768
3/25/2021 7:43:00 AM, 3/25/2021 11:43:00 AM, 26.6875419616699
3/25/2021 7:44:00 AM, 3/25/2021 11:44:00 AM, 24.5779247283936
3/25/2021 7:45:00 AM, 3/25/2021 11:45:00 AM, 24.4835205078125
3/25/2021 7:46:00 AM, 3/25/2021 11:46:00 AM, 22.8310012817383
3/25/2021 7:47:00 AM, 3/25/2021 11:47:00 AM, 23.625617980957
3/25/2021 7:48:00 AM, 3/25/2021 11:48:00 AM, 21.9840431213379
3/25/2021 7:49:00 AM, 3/25/2021 11:49:00 AM, 22.9419784545898
3/25/2021 7:50:00 AM, 3/25/2021 11:50:00 AM, 23.0679244995117
3/25/2021 7:51:00 AM, 3/25/2021 11:51:00 AM, 21.4919013977051
3/25/2021 7:52:00 AM, 3/25/2021 11:52:00 AM, 20.5647792816162
3/25/2021 7:53:00 AM, 3/25/2021 11:53:00 AM, 23.4613990783691
3/25/2021 7:54:00 AM, 3/25/2021 11:54:00 AM, 22.6998023986816
3/25/2021 7:55:00 AM, 3/25/2021 11:55:00 AM, 23.2945671081543
3/25/2021 7:56:00 AM, 3/25/2021 11:56:00 AM, 23.2787380218506
3/25/2021 7:57:00 AM, 3/25/2021 11:57:00 AM, 23.0077247619629
3/25/2021 7:58:00 AM, 3/25/2021 11:58:00 AM, 22.5755653381348
3/25/2021 7:59:00 AM, 3/25/2021 11:59:00 AM, 22.428337097168
3/25/2021 8:00:00 AM, 3/25/2021 12:00:00 PM, 22.1872425079346
3/25/2021 8:01:00 AM, 3/25/2021 12:01:00 PM, 21.6047172546387
3/25/2021 8:02:00 AM, 3/25/2021 12:02:00 PM, 21.6109142303467
3/25/2021 8:03:00 AM, 3/25/2021 12:03:00 PM, 23.6077041625977
3/25/2021 8:04:00 AM, 3/25/2021 12:04:00 PM, 25.5719413757324
3/25/2021 8:05:00 AM, 3/25/2021 12:05:00 PM, 25.7283267974854
3/25/2021 8:06:00 AM, 3/25/2021 12:06:00 PM, 24.4466686248779
3/25/2021 8:07:00 AM, 3/25/2021 12:07:00 PM, 21.1483135223389
3/25/2021 8:08:00 AM, 3/25/2021 12:08:00 PM, 21.9976329803467
3/25/2021 8:09:00 AM, 3/25/2021 12:09:00 PM, 22.4173927307129
3/25/2021 8:10:00 AM, 3/25/2021 12:10:00 PM, 22.7578907012939
3/25/2021 8:11:00 AM, 3/25/2021 12:11:00 PM, 23.399019241333
3/25/2021 8:12:00 AM, 3/25/2021 12:12:00 PM, 25.6332092285156
3/25/2021 8:13:00 AM, 3/25/2021 12:13:00 PM, 29.2753143310547
3/25/2021 8:14:00 AM, 3/25/2021 12:14:00 PM, 25.9462909698486
3/25/2021 8:15:00 AM, 3/25/2021 12:15:00 PM, 24.0699596405029
3/25/2021 8:16:00 AM, 3/25/2021 12:16:00 PM, 23.7032089233398
3/25/2021 8:17:00 AM, 3/25/2021 12:17:00 PM, 24.9813232421875
3/25/2021 8:18:00 AM, 3/25/2021 12:18:00 PM, 24.8194789886475
3/25/2021 8:19:00 AM, 3/25/2021 12:19:00 PM, 25.8009967803955
3/25/2021 8:20:00 AM, 3/25/2021 12:20:00 PM, 26.2219638824463
3/25/2021 8:21:00 AM, 3/25/2021 12:21:00 PM, 25.4747676849365
3/25/2021 8:22:00 AM, 3/25/2021 12:22:00 PM, 26.1318092346191
3/25/2021 8:23:00 AM, 3/25/2021 12:23:00 PM, 22.2121143341064
3/25/2021 8:24:00 AM, 3/25/2021 12:24:00 PM, 22.8358955383301
3/25/2021 8:25:00 AM, 3/25/2021 12:25:00 PM, 23.9429836273193
3/25/2021 8:26:00 AM, 3/25/2021 12:26:00 PM, 21.7673225402832
3/25/2021 8:27:00 AM, 3/25/2021 12:27:00 PM, 23.0004291534424
3/25/2021 8:28:00 AM, 3/25/2021 12:28:00 PM, 23.2570991516113
3/25/2021 8:29:00 AM, 3/25/2021 12:29:00 PM, 22.4679870605469
3/25/2021 8:30:00 AM, 3/25/2021 12:30:00 PM, 30.3296203613281
3/25/2021 8:31:00 AM, 3/25/2021 12:31:00 PM, 35.2163314819336
3/25/2021 8:32:00 AM, 3/25/2021 12:32:00 PM, 26.3385562896729
3/25/2021 8:33:00 AM, 3/25/2021 12:33:00 PM, 25.3620510101318
3/25/2021 8:34:00 AM, 3/25/2021 12:34:00 PM, 25.9164714813232
3/25/2021 8:35:00 AM, 3/25/2021 12:35:00 PM, 27.1041927337646
3/25/2021 8:36:00 AM, 3/25/2021 12:36:00 PM, 27.8074741363525
3/25/2021 8:37:00 AM, 3/25/2021 12:37:00 PM, 28.6331558227539
3/25/2021 8:38:00 AM, 3/25/2021 12:38:00 PM, 29.9818630218506
3/25/2021 8:39:00 AM, 3/25/2021 12:39:00 PM, 32.591682434082
3/25/2021 8:40:00 AM, 3/25/2021 12:40:00 PM, 32.7542304992676
3/25/2021 8:41:00 AM, 3/25/2021 12:41:00 PM, 33.8637657165527
3/25/2021 8:42:00 AM, 3/25/2021 12:42:00 PM, 35.7400894165039
3/25/2021 8:43:00 AM, 3/25/2021 12:43:00 PM, 35.7400894165039
3/25/2021 8:44:00 AM, 3/25/2021 12:44:00 PM, 25.3418388366699
3/25/2021 8:45:00 AM, 3/25/2021 12:45:00 PM, 27.0025405883789
3/25/2021 8:46:00 AM, 3/25/2021 12:46:00 PM, 26.5992202758789
3/25/2021 8:47:00 AM, 3/25/2021 12:47:00 PM, 27.9829654693604
3/25/2021 8:48:00 AM, 3/25/2021 12:48:00 PM, 28.8896980285645
3/25/2021 8:49:00 AM, 3/25/2021 12:49:00 PM, 27.9327201843262
3/25/2021 8:50:00 AM, 3/25/2021 12:50:00 PM, 27.3074722290039
3/25/2021 8:51:00 AM, 3/25/2021 12:51:00 PM, 25.1817512512207
3/25/2021 8:52:00 AM, 3/25/2021 12:52:00 PM, 28.3221988677979
3/25/2021 8:53:00 AM, 3/25/2021 12:53:00 PM, 28.0622673034668
3/25/2021 8:54:00 AM, 3/25/2021 12:54:00 PM, 27.6714477539063
3/25/2021 8:55:00 AM, 3/25/2021 12:55:00 PM, 28.0660991668701
3/25/2021 8:56:00 AM, 3/25/2021 12:56:00 PM, 24.9639568328857
3/25/2021 8:57:00 AM, 3/25/2021 12:57:00 PM, 25.8460369110107
3/25/2021 8:58:00 AM, 3/25/2021 12:58:00 PM, 26.7417736053467
3/25/2021 8:59:00 AM, 3/25/2021 12:59:00 PM, 25.4399394989014
3/25/2021 9:00:00 AM, 3/25/2021 1:00:00 PM, 25.0049858093262
3/25/2021 9:01:00 AM, 3/25/2021 1:01:00 PM, 24.8300704956055
3/25/2021 9:02:00 AM, 3/25/2021 1:02:00 PM, 26.8950843811035
3/25/2021 9:03:00 AM, 3/25/2021 1:03:00 PM, 29.4237251281738
3/25/2021 9:04:00 AM, 3/25/2021 1:04:00 PM, 35.2155838012695
3/25/2021 9:05:00 AM, 3/25/2021 1:05:00 PM, 36.1412162780762
3/25/2021 9:06:00 AM, 3/25/2021 1:06:00 PM, 34.9780769348145
3/25/2021 9:07:00 AM, 3/25/2021 1:07:00 PM, 32.8194770812988
3/25/2021 9:08:00 AM, 3/25/2021 1:08:00 PM, 30.6746311187744
3/25/2021 9:09:00 AM, 3/25/2021 1:09:00 PM, 31.8700523376465
3/25/2021 9:10:00 AM, 3/25/2021 1:10:00 PM, 31.3590602874756
3/25/2021 9:11:00 AM, 3/25/2021 1:11:00 PM, 29.563943862915
3/25/2021 9:12:00 AM, 3/25/2021 1:12:00 PM, 27.842191696167
3/25/2021 9:13:00 AM, 3/25/2021 1:13:00 PM, 26.5663261413574
3/25/2021 9:14:00 AM, 3/25/2021 1:14:00 PM, 25.0536804199219
3/25/2021 9:15:00 AM, 3/25/2021 1:15:00 PM, 24.2569465637207
3/25/2021 9:16:00 AM, 3/25/2021 1:16:00 PM, 23.1399002075195
3/25/2021 9:17:00 AM, 3/25/2021 1:17:00 PM, 23.256420135498
3/25/2021 9:18:00 AM, 3/25/2021 1:18:00 PM, 22.5878582000732
3/25/2021 9:19:00 AM, 3/25/2021 1:19:00 PM, 21.1277561187744
3/25/2021 9:20:00 AM, 3/25/2021 1:20:00 PM, 19.112699508667
3/25/2021 9:21:00 AM, 3/25/2021 1:21:00 PM, 19.9973220825195
3/25/2021 9:22:00 AM, 3/25/2021 1:22:00 PM, 19.4823760986328
3/25/2021 9:23:00 AM, 3/25/2021 1:23:00 PM, 19.6485290527344
3/25/2021 9:24:00 AM, 3/25/2021 1:24:00 PM, 19.2747993469238
3/25/2021 9:25:00 AM, 3/25/2021 1:25:00 PM, 19.8744564056396
3/25/2021 9:26:00 AM, 3/25/2021 1:26:00 PM, 19.5274238586426
3/25/2021 9:27:00 AM, 3/25/2021 1:27:00 PM, 19.6182022094727
3/25/2021 9:28:00 AM, 3/25/2021 1:28:00 PM, 20.4498233795166
3/25/2021 9:29:00 AM, 3/25/2021 1:29:00 PM, 20.2019424438477
3/25/2021 9:30:00 AM, 3/25/2021 1:30:00 PM, 19.7557334899902
3/25/2021 9:31:00 AM, 3/25/2021 1:31:00 PM, 21.918363571167
3/25/2021 9:32:00 AM, 3/25/2021 1:32:00 PM, 24.3873405456543
3/25/2021 9:33:00 AM, 3/25/2021 1:33:00 PM, 24.5276145935059
3/25/2021 9:34:00 AM, 3/25/2021 1:34:00 PM, 24.081090927124
3/25/2021 9:35:00 AM, 3/25/2021 1:35:00 PM, 23.5088405609131
3/25/2021 9:36:00 AM, 3/25/2021 1:36:00 PM, 22.7255725860596
3/25/2021 9:37:00 AM, 3/25/2021 1:37:00 PM, 23.4891662597656
3/25/2021 9:38:00 AM, 3/25/2021 1:38:00 PM, 25.058256149292
3/25/2021 9:39:00 AM, 3/25/2021 1:39:00 PM, 24.1159229278564
3/25/2021 9:40:00 AM, 3/25/2021 1:40:00 PM, 24.4992370605469
3/25/2021 9:41:00 AM, 3/25/2021 1:41:00 PM, 25.0643424987793
3/25/2021 9:42:00 AM, 3/25/2021 1:42:00 PM, 24.1103687286377
3/25/2021 9:43:00 AM, 3/25/2021 1:43:00 PM, 26.8379497528076
3/25/2021 9:44:00 AM, 3/25/2021 1:44:00 PM, 26.8379497528076
3/25/2021 9:45:00 AM, 3/25/2021 1:45:00 PM, 26.8379497528076
3/25/2021 9:46:00 AM, 3/25/2021 1:46:00 PM, 25.7082633972168
3/25/2021 9:47:00 AM, 3/25/2021 1:47:00 PM, 26.100154876709
3/25/2021 9:48:00 AM, 3/25/2021 1:48:00 PM, 26.671875
3/25/2021 9:49:00 AM, 3/25/2021 1:49:00 PM, 28.3655261993408
3/25/2021 9:50:00 AM, 3/25/2021 1:50:00 PM, 27.4956645965576
3/25/2021 9:51:00 AM, 3/25/2021 1:51:00 PM, 27.6533756256104
3/25/2021 9:52:00 AM, 3/25/2021 1:52:00 PM, 27.2567768096924
3/25/2021 9:53:00 AM, 3/25/2021 1:53:00 PM, 26.4874382019043
3/25/2021 9:54:00 AM, 3/25/2021 1:54:00 PM, 27.1963710784912
3/25/2021 9:55:00 AM, 3/25/2021 1:55:00 PM, 27.7983474731445
3/25/2021 9:56:00 AM, 3/25/2021 1:56:00 PM, 27.133996963501
3/25/2021 9:57:00 AM, 3/25/2021 1:57:00 PM, 27.8869857788086
3/25/2021 9:58:00 AM, 3/25/2021 1:58:00 PM, 26.6874141693115
3/25/2021 9:59:00 AM, 3/25/2021 1:59:00 PM, 27.0568008422852
3/25/2021 10:00:00 AM, 3/25/2021 2:00:00 PM, 28.2424087524414
3/25/2021 10:01:00 AM, 3/25/2021 2:01:00 PM, 26.9492168426514
3/25/2021 10:02:00 AM, 3/25/2021 2:02:00 PM, 27.6723175048828
3/25/2021 10:03:00 AM, 3/25/2021 2:03:00 PM, 27.6440029144287
3/25/2021 10:04:00 AM, 3/25/2021 2:04:00 PM, 28.1135158538818
3/25/2021 10:05:00 AM, 3/25/2021 2:05:00 PM, 27.9132843017578
3/25/2021 10:06:00 AM, 3/25/2021 2:06:00 PM, 30.5348949432373
3/25/2021 10:07:00 AM, 3/25/2021 2:07:00 PM, 30.8563194274902
3/25/2021 10:08:00 AM, 3/25/2021 2:08:00 PM, 30.6749324798584
3/25/2021 10:09:00 AM, 3/25/2021 2:09:00 PM, 30.4634609222412
3/25/2021 10:10:00 AM, 3/25/2021 2:10:00 PM, 29.074146270752
3/25/2021 10:11:00 AM, 3/25/2021 2:11:00 PM, 28.5508613586426
3/25/2021 10:12:00 AM, 3/25/2021 2:12:00 PM, 27.7683944702148
3/25/2021 10:13:00 AM, 3/25/2021 2:13:00 PM, 28.1946430206299
3/25/2021 10:14:00 AM, 3/25/2021 2:14:00 PM, 29.1778697967529
3/25/2021 10:15:00 AM, 3/25/2021 2:15:00 PM, 28.7564811706543
3/25/2021 10:16:00 AM, 3/25/2021 2:16:00 PM, 25.894624710083
3/25/2021 10:17:00 AM, 3/25/2021 2:17:00 PM, 27.0631999969482
3/25/2021 10:18:00 AM, 3/25/2021 2:18:00 PM, 27.0089492797852
3/25/2021 10:19:00 AM, 3/25/2021 2:19:00 PM, 26.2715721130371
3/25/2021 10:20:00 AM, 3/25/2021 2:20:00 PM, 26.3926696777344
3/25/2021 10:21:00 AM, 3/25/2021 2:21:00 PM, 27.2003688812256
3/25/2021 10:22:00 AM, 3/25/2021 2:22:00 PM, 26.8782711029053
3/25/2021 10:23:00 AM, 3/25/2021 2:23:00 PM, 25.0558052062988
3/25/2021 10:24:00 AM, 3/25/2021 2:24:00 PM, 23.5245742797852
3/25/2021 10:25:00 AM, 3/25/2021 2:25:00 PM, 23.3256397247314
3/25/2021 10:26:00 AM, 3/25/2021 2:26:00 PM, 23.9640064239502
3/25/2021 10:27:00 AM, 3/25/2021 2:27:00 PM, 26.9541320800781
3/25/2021 10:28:00 AM, 3/25/2021 2:28:00 PM, 27.6303997039795
3/25/2021 10:29:00 AM, 3/25/2021 2:29:00 PM, 28.2515754699707
3/25/2021 10:30:00 AM, 3/25/2021 2:30:00 PM, 25.2031364440918
3/25/2021 10:31:00 AM, 3/25/2021 2:31:00 PM, 27.1023330688477
3/25/2021 10:32:00 AM, 3/25/2021 2:32:00 PM, 25.9925479888916
3/25/2021 10:33:00 AM, 3/25/2021 2:33:00 PM, 26.7796535491943
3/25/2021 10:34:00 AM, 3/25/2021 2:34:00 PM, 28.5156440734863
3/25/2021 10:35:00 AM, 3/25/2021 2:35:00 PM, 30.2805461883545
3/25/2021 10:36:00 AM, 3/25/2021 2:36:00 PM, 29.0657863616943
3/25/2021 10:37:00 AM, 3/25/2021 2:37:00 PM, 29.3821258544922
3/25/2021 10:38:00 AM, 3/25/2021 2:38:00 PM, 28.61936378479
3/25/2021 10:39:00 AM, 3/25/2021 2:39:00 PM, 29.5923442840576
3/25/2021 10:40:00 AM, 3/25/2021 2:40:00 PM, 29.1220970153809
3/25/2021 10:41:00 AM, 3/25/2021 2:41:00 PM, 27.3164157867432
3/25/2021 10:42:00 AM, 3/25/2021 2:42:00 PM, 27.4018878936768
3/25/2021 10:43:00 AM, 3/25/2021 2:43:00 PM, 26.0758304595947
3/25/2021 10:44:00 AM, 3/25/2021 2:44:00 PM, 24.9347763061523
3/25/2021 10:45:00 AM, 3/25/2021 2:45:00 PM, 24.9118995666504
3/25/2021 10:46:00 AM, 3/25/2021 2:46:00 PM, 24.9118995666504
3/25/2021 10:47:00 AM, 3/25/2021 2:47:00 PM, 22.1275043487549
3/25/2021 10:48:00 AM, 3/25/2021 2:48:00 PM, 23.9891777038574
3/25/2021 10:49:00 AM, 3/25/2021 2:49:00 PM, 21.9961814880371
3/25/2021 10:50:00 AM, 3/25/2021 2:50:00 PM, 23.9750480651855
3/25/2021 10:51:00 AM, 3/25/2021 2:51:00 PM, 26.1326427459717
3/25/2021 10:52:00 AM, 3/25/2021 2:52:00 PM, 22.9359588623047
3/25/2021 10:53:00 AM, 3/25/2021 2:53:00 PM, 22.0391273498535
3/25/2021 10:54:00 AM, 3/25/2021 2:54:00 PM, 23.2127075195313
3/25/2021 10:55:00 AM, 3/25/2021 2:55:00 PM, 23.5832195281982
3/25/2021 10:56:00 AM, 3/25/2021 2:56:00 PM, 22.2628574371338
3/25/2021 10:57:00 AM, 3/25/2021 2:57:00 PM, 21.9178657531738
3/25/2021 10:58:00 AM, 3/25/2021 2:58:00 PM, 26.2498912811279
3/25/2021 10:59:00 AM, 3/25/2021 2:59:00 PM, 23.8164138793945
3/25/2021 11:00:00 AM, 3/25/2021 3:00:00 PM, 25.570442199707
3/25/2021 11:01:00 AM, 3/25/2021 3:01:00 PM, 27.0098571777344
3/25/2021 11:02:00 AM, 3/25/2021 3:02:00 PM, 25.670934677124
3/25/2021 11:03:00 AM, 3/25/2021 3:03:00 PM, 25.1493396759033
3/25/2021 11:04:00 AM, 3/25/2021 3:04:00 PM, 22.5246295928955
3/25/2021 11:05:00 AM, 3/25/2021 3:05:00 PM, 21.2056884765625
3/25/2021 11:06:00 AM, 3/25/2021 3:06:00 PM, 19.9546699523926
3/25/2021 11:07:00 AM, 3/25/2021 3:07:00 PM, 20.552734375
3/25/2021 11:08:00 AM, 3/25/2021 3:08:00 PM, 22.0720729827881
3/25/2021 11:09:00 AM, 3/25/2021 3:09:00 PM, 23.7438278198242
3/25/2021 11:10:00 AM, 3/25/2021 3:10:00 PM, 23.0827808380127
3/25/2021 11:11:00 AM, 3/25/2021 3:11:00 PM, 20.1683044433594
3/25/2021 11:12:00 AM, 3/25/2021 3:12:00 PM, 21.3291854858398
3/25/2021 11:13:00 AM, 3/25/2021 3:13:00 PM, 20.6747817993164
3/25/2021 11:14:00 AM, 3/25/2021 3:14:00 PM, 19.9765300750732
3/25/2021 11:15:00 AM, 3/25/2021 3:15:00 PM, 19.787784576416
3/25/2021 11:16:00 AM, 3/25/2021 3:16:00 PM, 20.2241344451904
3/25/2021 11:17:00 AM, 3/25/2021 3:17:00 PM, 21.1083545684814
3/25/2021 11:18:00 AM, 3/25/2021 3:18:00 PM, 22.0939540863037
3/25/2021 11:19:00 AM, 3/25/2021 3:19:00 PM, 21.9566249847412
3/25/2021 11:20:00 AM, 3/25/2021 3:20:00 PM, 22.0889358520508
3/25/2021 11:21:00 AM, 3/25/2021 3:21:00 PM, 22.7447376251221
3/25/2021 11:22:00 AM, 3/25/2021 3:22:00 PM, 22.8018894195557
3/25/2021 11:23:00 AM, 3/25/2021 3:23:00 PM, 23.6406097412109
3/25/2021 11:24:00 AM, 3/25/2021 3:24:00 PM, 23.5750026702881
3/25/2021 11:25:00 AM, 3/25/2021 3:25:00 PM, 24.0991687774658
3/25/2021 11:26:00 AM, 3/25/2021 3:26:00 PM, 24.2328548431396
3/25/2021 11:27:00 AM, 3/25/2021 3:27:00 PM, 24.2911319732666
3/25/2021 11:28:00 AM, 3/25/2021 3:28:00 PM, 24.0888538360596
3/25/2021 11:29:00 AM, 3/25/2021 3:29:00 PM, 24.0386562347412
3/25/2021 11:30:00 AM, 3/25/2021 3:30:00 PM, 25.9690380096436
3/25/2021 11:31:00 AM, 3/25/2021 3:31:00 PM, 25.5104236602783
3/25/2021 11:32:00 AM, 3/25/2021 3:32:00 PM, 25.809476852417
3/25/2021 11:33:00 AM, 3/25/2021 3:33:00 PM, 25.0276546478271
3/25/2021 11:34:00 AM, 3/25/2021 3:34:00 PM, 23.9796504974365
3/25/2021 11:35:00 AM, 3/25/2021 3:35:00 PM, 23.6735515594482
3/25/2021 11:36:00 AM, 3/25/2021 3:36:00 PM, 23.1891651153564
3/25/2021 11:37:00 AM, 3/25/2021 3:37:00 PM, 24.6535835266113
3/25/2021 11:38:00 AM, 3/25/2021 3:38:00 PM, 24.4370021820068
3/25/2021 11:39:00 AM, 3/25/2021 3:39:00 PM, 24.0994300842285
3/25/2021 11:40:00 AM, 3/25/2021 3:40:00 PM, 24.3839359283447
3/25/2021 11:41:00 AM, 3/25/2021 3:41:00 PM, 26.0704536437988
3/25/2021 11:42:00 AM, 3/25/2021 3:42:00 PM, 27.6512985229492
3/25/2021 11:43:00 AM, 3/25/2021 3:43:00 PM, 26.3092021942139
3/25/2021 11:44:00 AM, 3/25/2021 3:44:00 PM, 26.7398986816406
3/25/2021 11:45:00 AM, 3/25/2021 3:45:00 PM, 24.8934192657471
3/25/2021 11:46:00 AM, 3/25/2021 3:46:00 PM, 24.7019443511963
3/25/2021 11:47:00 AM, 3/25/2021 3:47:00 PM, 24.7019443511963
3/25/2021 11:48:00 AM, 3/25/2021 3:48:00 PM, 23.4844589233398
3/25/2021 11:49:00 AM, 3/25/2021 3:49:00 PM, 23.4002285003662
3/25/2021 11:50:00 AM, 3/25/2021 3:50:00 PM, 25.5813636779785
3/25/2021 11:51:00 AM, 3/25/2021 3:51:00 PM, 27.7582111358643
3/25/2021 11:52:00 AM, 3/25/2021 3:52:00 PM, 28.1519432067871
3/25/2021 11:53:00 AM, 3/25/2021 3:53:00 PM, 24.0202884674072
3/25/2021 11:54:00 AM, 3/25/2021 3:54:00 PM, 23.8650817871094
3/25/2021 11:55:00 AM, 3/25/2021 3:55:00 PM, 24.1674194335937
3/25/2021 11:56:00 AM, 3/25/2021 3:56:00 PM, 24.8992309570313
3/25/2021 11:57:00 AM, 3/25/2021 3:57:00 PM, 24.2097263336182
3/25/2021 11:58:00 AM, 3/25/2021 3:58:00 PM, 23.7741775512695
3/25/2021 11:59:00 AM, 3/25/2021 3:59:00 PM, 24.1973361968994
3/25/2021 12:00:00 PM, 3/25/2021 4:00:00 PM, 24.4724388122559
3/25/2021 12:01:00 PM, 3/25/2021 4:01:00 PM, 24.7255153656006
3/25/2021 12:02:00 PM, 3/25/2021 4:02:00 PM, 25.3649940490723
3/25/2021 12:03:00 PM, 3/25/2021 4:03:00 PM, 26.3640079498291
3/25/2021 12:04:00 PM, 3/25/2021 4:04:00 PM, 26.1312561035156
3/25/2021 12:05:00 PM, 3/25/2021 4:05:00 PM, 26.4150810241699
3/25/2021 12:06:00 PM, 3/25/2021 4:06:00 PM, 27.3126564025879
3/25/2021 12:07:00 PM, 3/25/2021 4:07:00 PM, 27.4363975524902
3/25/2021 12:08:00 PM, 3/25/2021 4:08:00 PM, 27.6408767700195
3/25/2021 12:09:00 PM, 3/25/2021 4:09:00 PM, 28.7823944091797
3/25/2021 12:10:00 PM, 3/25/2021 4:10:00 PM, 29.3976421356201
3/25/2021 12:11:00 PM, 3/25/2021 4:11:00 PM, 29.00803565979
3/25/2021 12:12:00 PM, 3/25/2021 4:12:00 PM, 29.0428638458252
3/25/2021 12:13:00 PM, 3/25/2021 4:13:00 PM, 28.9411659240723
3/25/2021 12:14:00 PM, 3/25/2021 4:14:00 PM, 28.592737197876
3/25/2021 12:15:00 PM, 3/25/2021 4:15:00 PM, 28.6957511901855
3/25/2021 12:16:00 PM, 3/25/2021 4:16:00 PM, 28.990779876709
3/25/2021 12:17:00 PM, 3/25/2021 4:17:00 PM, 29.1209106445313
3/25/2021 12:18:00 PM, 3/25/2021 4:18:00 PM, 30.1059474945068
3/25/2021 12:19:00 PM, 3/25/2021 4:19:00 PM, 30.7378120422363
3/25/2021 12:20:00 PM, 3/25/2021 4:20:00 PM, 31.1313953399658
3/25/2021 12:21:00 PM, 3/25/2021 4:21:00 PM, 32.924201965332
3/25/2021 12:22:00 PM, 3/25/2021 4:22:00 PM, 33.0233421325684
3/25/2021 12:23:00 PM, 3/25/2021 4:23:00 PM, 32.5036392211914
3/25/2021 12:24:00 PM, 3/25/2021 4:24:00 PM, 32.3632774353027
3/25/2021 12:25:00 PM, 3/25/2021 4:25:00 PM, 31.8118572235107
3/25/2021 12:26:00 PM, 3/25/2021 4:26:00 PM, 31.8498401641846
3/25/2021 12:27:00 PM, 3/25/2021 4:27:00 PM, 32.2858543395996
3/25/2021 12:28:00 PM, 3/25/2021 4:28:00 PM, 32.1990547180176
3/25/2021 12:29:00 PM, 3/25/2021 4:29:00 PM, 32.3041610717773
3/25/2021 12:30:00 PM, 3/25/2021 4:30:00 PM, 32.4918594360352
3/25/2021 12:31:00 PM, 3/25/2021 4:31:00 PM, 33.1414947509766
3/25/2021 12:32:00 PM, 3/25/2021 4:32:00 PM, 33.5735969543457
3/25/2021 12:33:00 PM, 3/25/2021 4:33:00 PM, 34.4128112792969
3/25/2021 12:34:00 PM, 3/25/2021 4:34:00 PM, 34.8653373718262
3/25/2021 12:35:00 PM, 3/25/2021 4:35:00 PM, 34.8117218017578
3/25/2021 12:36:00 PM, 3/25/2021 4:36:00 PM, 33.8667335510254
3/25/2021 12:37:00 PM, 3/25/2021 4:37:00 PM, 32.3754196166992
3/25/2021 12:38:00 PM, 3/25/2021 4:38:00 PM, 33.4372291564941
3/25/2021 12:39:00 PM, 3/25/2021 4:39:00 PM, 34.778076171875
3/25/2021 12:40:00 PM, 3/25/2021 4:40:00 PM, 33.1968841552734
3/25/2021 12:41:00 PM, 3/25/2021 4:41:00 PM, 33.0012283325195
3/25/2021 12:42:00 PM, 3/25/2021 4:42:00 PM, 32.6388626098633
3/25/2021 12:43:00 PM, 3/25/2021 4:43:00 PM, 32.524112701416
3/25/2021 12:44:00 PM, 3/25/2021 4:44:00 PM, 32.1344413757324
3/25/2021 12:45:00 PM, 3/25/2021 4:45:00 PM, 29.7014598846436
3/25/2021 12:46:00 PM, 3/25/2021 4:46:00 PM, 28.8509387969971
3/25/2021 12:47:00 PM, 3/25/2021 4:47:00 PM, 29.1749954223633
3/25/2021 12:48:00 PM, 3/25/2021 4:48:00 PM, 29.1749954223633
3/25/2021 12:49:00 PM, 3/25/2021 4:49:00 PM, 28.6797924041748
3/25/2021 12:50:00 PM, 3/25/2021 4:50:00 PM, 27.8105964660645
3/25/2021 12:51:00 PM, 3/25/2021 4:51:00 PM, 27.1226844787598
3/25/2021 12:52:00 PM, 3/25/2021 4:52:00 PM, 27.344259262085
3/25/2021 12:53:00 PM, 3/25/2021 4:53:00 PM, 27.027702331543
3/25/2021 12:54:00 PM, 3/25/2021 4:54:00 PM, 27.3714141845703
3/25/2021 12:55:00 PM, 3/25/2021 4:55:00 PM, 27.2869682312012
3/25/2021 12:56:00 PM, 3/25/2021 4:56:00 PM, 27.9113101959229
3/25/2021 12:57:00 PM, 3/25/2021 4:57:00 PM, 27.0222320556641
3/25/2021 12:58:00 PM, 3/25/2021 4:58:00 PM, 27.6387729644775
3/25/2021 12:59:00 PM, 3/25/2021 4:59:00 PM, 33.9228935241699
3/25/2021 1:00:00 PM, 3/25/2021 5:00:00 PM, 32.8139419555664
3/25/2021 1:01:00 PM, 3/25/2021 5:01:00 PM, 33.258171081543
3/25/2021 1:02:00 PM, 3/25/2021 5:02:00 PM, 33.3308753967285
3/25/2021 1:03:00 PM, 3/25/2021 5:03:00 PM, 31.808780670166
3/25/2021 1:04:00 PM, 3/25/2021 5:04:00 PM, 30.1540050506592
3/25/2021 1:05:00 PM, 3/25/2021 5:05:00 PM, 29.6184825897217
3/25/2021 1:06:00 PM, 3/25/2021 5:06:00 PM, 30.5425834655762
3/25/2021 1:07:00 PM, 3/25/2021 5:07:00 PM, 29.125560760498
3/25/2021 1:08:00 PM, 3/25/2021 5:08:00 PM, 31.5453929901123
3/25/2021 1:09:00 PM, 3/25/2021 5:09:00 PM, 32.7918014526367
3/25/2021 1:10:00 PM, 3/25/2021 5:10:00 PM, 32.843505859375
3/25/2021 1:11:00 PM, 3/25/2021 5:11:00 PM, 32.7678527832031
3/25/2021 1:12:00 PM, 3/25/2021 5:12:00 PM, 31.3538951873779
3/25/2021 1:13:00 PM, 3/25/2021 5:13:00 PM, 31.2955741882324
3/25/2021 1:14:00 PM, 3/25/2021 5:14:00 PM, 32.6347312927246
3/25/2021 1:15:00 PM, 3/25/2021 5:15:00 PM, 31.9475536346436
3/25/2021 1:16:00 PM, 3/25/2021 5:16:00 PM, 30.4120635986328
3/25/2021 1:17:00 PM, 3/25/2021 5:17:00 PM, 29.6839275360107
3/25/2021 1:18:00 PM, 3/25/2021 5:18:00 PM, 31.8638916015625
3/25/2021 1:19:00 PM, 3/25/2021 5:19:00 PM, 30.8945693969727
3/25/2021 1:20:00 PM, 3/25/2021 5:20:00 PM, 29.7259826660156
3/25/2021 1:21:00 PM, 3/25/2021 5:21:00 PM, 27.9164810180664
3/25/2021 1:22:00 PM, 3/25/2021 5:22:00 PM, 27.1168003082275
3/25/2021 1:23:00 PM, 3/25/2021 5:23:00 PM, 26.5712604522705
3/25/2021 1:24:00 PM, 3/25/2021 5:24:00 PM, 26.9328441619873
3/25/2021 1:25:00 PM, 3/25/2021 5:25:00 PM, 25.9759941101074
3/25/2021 1:26:00 PM, 3/25/2021 5:26:00 PM, 25.894926071167
3/25/2021 1:27:00 PM, 3/25/2021 5:27:00 PM, 25.5945701599121
3/25/2021 1:28:00 PM, 3/25/2021 5:28:00 PM, 27.5682392120361
3/25/2021 1:29:00 PM, 3/25/2021 5:29:00 PM, 27.4995403289795
3/25/2021 1:30:00 PM, 3/25/2021 5:30:00 PM, 28.2528839111328
3/25/2021 1:31:00 PM, 3/25/2021 5:31:00 PM, 28.2885036468506
3/25/2021 1:32:00 PM, 3/25/2021 5:32:00 PM, 28.3518466949463
3/25/2021 1:33:00 PM, 3/25/2021 5:33:00 PM, 32.089038848877
3/25/2021 1:34:00 PM, 3/25/2021 5:34:00 PM, 32.8319358825684
3/25/2021 1:35:00 PM, 3/25/2021 5:35:00 PM, 34.0273857116699
3/25/2021 1:36:00 PM, 3/25/2021 5:36:00 PM, 32.0799903869629
3/25/2021 1:37:00 PM, 3/25/2021 5:37:00 PM, 28.0146579742432
3/25/2021 1:38:00 PM, 3/25/2021 5:38:00 PM, 27.5890674591064
3/25/2021 1:39:00 PM, 3/25/2021 5:39:00 PM, 30.6631813049316
3/25/2021 1:40:00 PM, 3/25/2021 5:40:00 PM, 30.3616714477539
3/25/2021 1:41:00 PM, 3/25/2021 5:41:00 PM, 31.0696029663086
3/25/2021 1:42:00 PM, 3/25/2021 5:42:00 PM, 28.2185745239258
3/25/2021 1:43:00 PM, 3/25/2021 5:43:00 PM, 28.9729099273682
3/25/2021 1:44:00 PM, 3/25/2021 5:44:00 PM, 29.0448741912842
3/25/2021 1:45:00 PM, 3/25/2021 5:45:00 PM, 28.4032859802246
3/25/2021 1:46:00 PM, 3/25/2021 5:46:00 PM, 28.6387882232666
3/25/2021 1:47:00 PM, 3/25/2021 5:47:00 PM, 28.7147617340088
3/25/2021 1:48:00 PM, 3/25/2021 5:48:00 PM, 29.0633125305176
3/25/2021 1:49:00 PM, 3/25/2021 5:49:00 PM, 29.0633125305176
3/25/2021 1:50:00 PM, 3/25/2021 5:50:00 PM, 28.9906520843506
3/25/2021 1:51:00 PM, 3/25/2021 5:51:00 PM, 28.5116004943848
3/25/2021 1:52:00 PM, 3/25/2021 5:52:00 PM, 30.1431312561035
3/25/2021 1:53:00 PM, 3/25/2021 5:53:00 PM, 29.4645004272461
3/25/2021 1:54:00 PM, 3/25/2021 5:54:00 PM, 28.7895889282227
3/25/2021 1:55:00 PM, 3/25/2021 5:55:00 PM, 29.1810035705566
3/25/2021 1:56:00 PM, 3/25/2021 5:56:00 PM, 29.3342266082764
3/25/2021 1:57:00 PM, 3/25/2021 5:57:00 PM, 29.7317752838135
3/25/2021 1:58:00 PM, 3/25/2021 5:58:00 PM, 30.1791763305664
3/25/2021 1:59:00 PM, 3/25/2021 5:59:00 PM, 30.3560981750488
3/25/2021 2:00:00 PM, 3/25/2021 6:00:00 PM, 31.1662483215332
3/25/2021 2:01:00 PM, 3/25/2021 6:01:00 PM, 31.5843200683594
3/25/2021 2:02:00 PM, 3/25/2021 6:02:00 PM, 30.6236743927002
3/25/2021 2:03:00 PM, 3/25/2021 6:03:00 PM, 30.9847431182861
3/25/2021 2:04:00 PM, 3/25/2021 6:04:00 PM, 29.0565891265869
3/25/2021 2:05:00 PM, 3/25/2021 6:05:00 PM, 29.9677219390869
3/25/2021 2:06:00 PM, 3/25/2021 6:06:00 PM, 29.7066841125488
3/25/2021 2:07:00 PM, 3/25/2021 6:07:00 PM, 31.5789699554443
3/25/2021 2:08:00 PM, 3/25/2021 6:08:00 PM, 33.2450828552246
3/25/2021 2:09:00 PM, 3/25/2021 6:09:00 PM, 32.5545768737793
3/25/2021 2:10:00 PM, 3/25/2021 6:10:00 PM, 32.6494674682617
3/25/2021 2:11:00 PM, 3/25/2021 6:11:00 PM, 31.220682144165
3/25/2021 2:12:00 PM, 3/25/2021 6:12:00 PM, 31.4612045288086
3/25/2021 2:13:00 PM, 3/25/2021 6:13:00 PM, 31.0900630950928
3/25/2021 2:14:00 PM, 3/25/2021 6:14:00 PM, 30.8024005889893
3/25/2021 2:15:00 PM, 3/25/2021 6:15:00 PM, 29.4599933624268
3/25/2021 2:16:00 PM, 3/25/2021 6:16:00 PM, 30.9398803710937
3/25/2021 2:17:00 PM, 3/25/2021 6:17:00 PM, 31.6612682342529
3/25/2021 2:18:00 PM, 3/25/2021 6:18:00 PM, 30.7135372161865
3/25/2021 2:19:00 PM, 3/25/2021 6:19:00 PM, 30.165491104126
3/25/2021 2:20:00 PM, 3/25/2021 6:20:00 PM, 29.9674987792969
3/25/2021 2:21:00 PM, 3/25/2021 6:21:00 PM, 31.0005111694336
3/25/2021 2:22:00 PM, 3/25/2021 6:22:00 PM, 30.6933326721191
3/25/2021 2:23:00 PM, 3/25/2021 6:23:00 PM, 31.2315158843994
3/25/2021 2:24:00 PM, 3/25/2021 6:24:00 PM, 31.294059753418
3/25/2021 2:25:00 PM, 3/25/2021 6:25:00 PM, 30.5228443145752
3/25/2021 2:26:00 PM, 3/25/2021 6:26:00 PM, 30.0007476806641
3/25/2021 2:27:00 PM, 3/25/2021 6:27:00 PM, 29.1871242523193
3/25/2021 2:28:00 PM, 3/25/2021 6:28:00 PM, 29.0497932434082
3/25/2021 2:29:00 PM, 3/25/2021 6:29:00 PM, 28.9345455169678
3/25/2021 2:30:00 PM, 3/25/2021 6:30:00 PM, 28.3170070648193
3/25/2021 2:31:00 PM, 3/25/2021 6:31:00 PM, 27.4673080444336
3/25/2021 2:32:00 PM, 3/25/2021 6:32:00 PM, 27.9213390350342
3/25/2021 2:33:00 PM, 3/25/2021 6:33:00 PM, 28.3810501098633
3/25/2021 2:34:00 PM, 3/25/2021 6:34:00 PM, 29.4411373138428
3/25/2021 2:35:00 PM, 3/25/2021 6:35:00 PM, 30.4459667205811
3/25/2021 2:36:00 PM, 3/25/2021 6:36:00 PM, 30.3106689453125
3/25/2021 2:37:00 PM, 3/25/2021 6:37:00 PM, 29.9787044525146
3/25/2021 2:38:00 PM, 3/25/2021 6:38:00 PM, 30.146427154541
3/25/2021 2:39:00 PM, 3/25/2021 6:39:00 PM, 29.815896987915
3/25/2021 2:40:00 PM, 3/25/2021 6:40:00 PM, 30.2120170593262
3/25/2021 2:41:00 PM, 3/25/2021 6:41:00 PM, 30.0003852844238
3/25/2021 2:42:00 PM, 3/25/2021 6:42:00 PM, 29.3207530975342
3/25/2021 2:43:00 PM, 3/25/2021 6:43:00 PM, 28.4414291381836
3/25/2021 2:44:00 PM, 3/25/2021 6:44:00 PM, 28.5783367156982
3/25/2021 2:45:00 PM, 3/25/2021 6:45:00 PM, 28.9140396118164
3/25/2021 2:46:00 PM, 3/25/2021 6:46:00 PM, 29.5065593719482
3/25/2021 2:47:00 PM, 3/25/2021 6:47:00 PM, 30.4842796325684
3/25/2021 2:48:00 PM, 3/25/2021 6:48:00 PM, 30.6369724273682
3/25/2021 2:49:00 PM, 3/25/2021 6:49:00 PM, 30.8995037078857
3/25/2021 2:50:00 PM, 3/25/2021 6:50:00 PM, 30.8995037078857
3/25/2021 2:51:00 PM, 3/25/2021 6:51:00 PM, 30.6148128509521
3/25/2021 2:52:00 PM, 3/25/2021 6:52:00 PM, 30.5933475494385
3/25/2021 2:53:00 PM, 3/25/2021 6:53:00 PM, 30.4927291870117
3/25/2021 2:54:00 PM, 3/25/2021 6:54:00 PM, 31.0297145843506
3/25/2021 2:55:00 PM, 3/25/2021 6:55:00 PM, 30.9931888580322
3/25/2021 2:56:00 PM, 3/25/2021 6:56:00 PM, 31.078369140625
3/25/2021 2:57:00 PM, 3/25/2021 6:57:00 PM, 30.3421401977539
3/25/2021 2:58:00 PM, 3/25/2021 6:58:00 PM, 29.470344543457
3/25/2021 2:59:00 PM, 3/25/2021 6:59:00 PM, 29.0808219909668
3/25/2021 3:00:00 PM, 3/25/2021 7:00:00 PM, 28.6487998962402
3/25/2021 3:01:00 PM, 3/25/2021 7:01:00 PM, 28.9515266418457
3/25/2021 3:02:00 PM, 3/25/2021 7:02:00 PM, 28.5510578155518
3/25/2021 3:03:00 PM, 3/25/2021 7:03:00 PM, 27.0425148010254
3/25/2021 3:04:00 PM, 3/25/2021 7:04:00 PM, 25.7468738555908
3/25/2021 3:05:00 PM, 3/25/2021 7:05:00 PM, 24.5232696533203
3/25/2021 3:06:00 PM, 3/25/2021 7:06:00 PM, 24.5699043273926
3/25/2021 3:07:00 PM, 3/25/2021 7:07:00 PM, 24.3314895629883
3/25/2021 3:08:00 PM, 3/25/2021 7:08:00 PM, 24.0439167022705
3/25/2021 3:09:00 PM, 3/25/2021 7:09:00 PM, 22.7218570709229
3/25/2021 3:10:00 PM, 3/25/2021 7:10:00 PM, 23.4864063262939
3/25/2021 3:11:00 PM, 3/25/2021 7:11:00 PM, 24.2878036499023
3/25/2021 3:12:00 PM, 3/25/2021 7:12:00 PM, 23.9544734954834
3/25/2021 3:13:00 PM, 3/25/2021 7:13:00 PM, 23.7205410003662
3/25/2021 3:14:00 PM, 3/25/2021 7:14:00 PM, 24.1578102111816
3/25/2021 3:15:00 PM, 3/25/2021 7:15:00 PM, 24.2704563140869
3/25/2021 3:16:00 PM, 3/25/2021 7:16:00 PM, 23.5582637786865
3/25/2021 3:17:00 PM, 3/25/2021 7:17:00 PM, 23.7143611907959
3/25/2021 3:18:00 PM, 3/25/2021 7:18:00 PM, 24.5079879760742
3/25/2021 3:19:00 PM, 3/25/2021 7:19:00 PM, 23.5415096282959
3/25/2021 3:20:00 PM, 3/25/2021 7:20:00 PM, 23.3462944030762
3/25/2021 3:21:00 PM, 3/25/2021 7:21:00 PM, 23.6450691223145
3/25/2021 3:22:00 PM, 3/25/2021 7:22:00 PM, 22.0275001525879
3/25/2021 3:23:00 PM, 3/25/2021 7:23:00 PM, 23.8838081359863
3/25/2021 3:24:00 PM, 3/25/2021 7:24:00 PM, 24.9231491088867
3/25/2021 3:25:00 PM, 3/25/2021 7:25:00 PM, 25.5054378509521
3/25/2021 3:26:00 PM, 3/25/2021 7:26:00 PM, 26.3483047485352
3/25/2021 3:27:00 PM, 3/25/2021 7:27:00 PM, 25.4310264587402
3/25/2021 3:28:00 PM, 3/25/2021 7:28:00 PM, 24.4892749786377
3/25/2021 3:29:00 PM, 3/25/2021 7:29:00 PM, 25.3957748413086
3/25/2021 3:30:00 PM, 3/25/2021 7:30:00 PM, 25.7938613891602
3/25/2021 3:31:00 PM, 3/25/2021 7:31:00 PM, 25.3658027648926
3/25/2021 3:32:00 PM, 3/25/2021 7:32:00 PM, 26.56374168396
3/25/2021 3:33:00 PM, 3/25/2021 7:33:00 PM, 26.7814331054688
3/25/2021 3:34:00 PM, 3/25/2021 7:34:00 PM, 25.9567356109619
3/25/2021 3:35:00 PM, 3/25/2021 7:35:00 PM, 26.5158424377441
3/25/2021 3:36:00 PM, 3/25/2021 7:36:00 PM, 26.3357791900635
3/25/2021 3:37:00 PM, 3/25/2021 7:37:00 PM, 22.8938808441162
3/25/2021 3:38:00 PM, 3/25/2021 7:38:00 PM, 21.9688777923584
3/25/2021 3:39:00 PM, 3/25/2021 7:39:00 PM, 20.5840492248535
3/25/2021 3:40:00 PM, 3/25/2021 7:40:00 PM, 20.5621910095215
3/25/2021 3:41:00 PM, 3/25/2021 7:41:00 PM, 20.639196395874
3/25/2021 3:42:00 PM, 3/25/2021 7:42:00 PM, 21.2135581970215
3/25/2021 3:43:00 PM, 3/25/2021 7:43:00 PM, 20.6093406677246
3/25/2021 3:44:00 PM, 3/25/2021 7:44:00 PM, 20.1254920959473
3/25/2021 3:45:00 PM, 3/25/2021 7:45:00 PM, 20.5872039794922
3/25/2021 3:46:00 PM, 3/25/2021 7:46:00 PM, 21.1225357055664
3/25/2021 3:47:00 PM, 3/25/2021 7:47:00 PM, 21.560022354126
3/25/2021 3:48:00 PM, 3/25/2021 7:48:00 PM, 20.9645519256592
3/25/2021 3:49:00 PM, 3/25/2021 7:49:00 PM, 21.4245338439941
3/25/2021 3:50:00 PM, 3/25/2021 7:50:00 PM, 21.1562232971191
3/25/2021 3:51:00 PM, 3/25/2021 7:51:00 PM, 21.1562232971191
3/25/2021 3:52:00 PM, 3/25/2021 7:52:00 PM, 20.7991428375244
3/25/2021 3:53:00 PM, 3/25/2021 7:53:00 PM, 20.5111694335938
3/25/2021 3:54:00 PM, 3/25/2021 7:54:00 PM, 18.8101253509521
3/25/2021 3:55:00 PM, 3/25/2021 7:55:00 PM, 19.6457748413086
3/25/2021 3:56:00 PM, 3/25/2021 7:56:00 PM, 20.9254665374756
3/25/2021 3:57:00 PM, 3/25/2021 7:57:00 PM, 21.8214321136475
3/25/2021 3:58:00 PM, 3/25/2021 7:58:00 PM, 21.7999591827393
3/25/2021 3:59:00 PM, 3/25/2021 7:59:00 PM, 21.8436183929443
3/25/2021 4:00:00 PM, 3/25/2021 8:00:00 PM, 22.3623428344727
3/25/2021 4:01:00 PM, 3/25/2021 8:01:00 PM, 22.9752464294434
3/25/2021 4:02:00 PM, 3/25/2021 8:02:00 PM, 23.5449371337891
3/25/2021 4:03:00 PM, 3/25/2021 8:03:00 PM, 23.9131851196289
3/25/2021 4:04:00 PM, 3/25/2021 8:04:00 PM, 24.065336227417
3/25/2021 4:05:00 PM, 3/25/2021 8:05:00 PM, 23.5735473632812
3/25/2021 4:06:00 PM, 3/25/2021 8:06:00 PM, 22.5395946502686
3/25/2021 4:07:00 PM, 3/25/2021 8:07:00 PM, 23.0989875793457
3/25/2021 4:08:00 PM, 3/25/2021 8:08:00 PM, 23.4664440155029
3/25/2021 4:09:00 PM, 3/25/2021 8:09:00 PM, 23.5310802459717
3/25/2021 4:10:00 PM, 3/25/2021 8:10:00 PM, 23.9142951965332
3/25/2021 4:11:00 PM, 3/25/2021 8:11:00 PM, 23.9674453735352
3/25/2021 4:12:00 PM, 3/25/2021 8:12:00 PM, 23.5509738922119
3/25/2021 4:13:00 PM, 3/25/2021 8:13:00 PM, 22.717113494873
3/25/2021 4:14:00 PM, 3/25/2021 8:14:00 PM, 21.139986038208
3/25/2021 4:15:00 PM, 3/25/2021 8:15:00 PM, 20.6991539001465
3/25/2021 4:16:00 PM, 3/25/2021 8:16:00 PM, 20.0760955810547
3/25/2021 4:17:00 PM, 3/25/2021 8:17:00 PM, 20.1450176239014
3/25/2021 4:18:00 PM, 3/25/2021 8:18:00 PM, 21.7330799102783
3/25/2021 4:19:00 PM, 3/25/2021 8:19:00 PM, 22.6498584747314
3/25/2021 4:20:00 PM, 3/25/2021 8:20:00 PM, 21.9790096282959
3/25/2021 4:21:00 PM, 3/25/2021 8:21:00 PM, 21.5640087127686
3/25/2021 4:22:00 PM, 3/25/2021 8:22:00 PM, 21.8625755310059
3/25/2021 4:23:00 PM, 3/25/2021 8:23:00 PM, 21.4327507019043
3/25/2021 4:24:00 PM, 3/25/2021 8:24:00 PM, 22.7346630096436
3/25/2021 4:25:00 PM, 3/25/2021 8:25:00 PM, 22.3792037963867
3/25/2021 4:26:00 PM, 3/25/2021 8:26:00 PM, 22.594144821167
3/25/2021 4:27:00 PM, 3/25/2021 8:27:00 PM, 23.9976367950439
3/25/2021 4:28:00 PM, 3/25/2021 8:28:00 PM, 23.6682090759277
3/25/2021 4:29:00 PM, 3/25/2021 8:29:00 PM, 22.6016807556152
3/25/2021 4:30:00 PM, 3/25/2021 8:30:00 PM, 24.2692394256592
3/25/2021 4:31:00 PM, 3/25/2021 8:31:00 PM, 24.6069183349609
3/25/2021 4:32:00 PM, 3/25/2021 8:32:00 PM, 24.2569236755371
3/25/2021 4:33:00 PM, 3/25/2021 8:33:00 PM, 23.4044399261475
3/25/2021 4:34:00 PM, 3/25/2021 8:34:00 PM, 22.4419631958008
3/25/2021 4:35:00 PM, 3/25/2021 8:35:00 PM, 23.1480865478516
3/25/2021 4:36:00 PM, 3/25/2021 8:36:00 PM, 22.0309410095215
3/25/2021 4:37:00 PM, 3/25/2021 8:37:00 PM, 21.772834777832
3/25/2021 4:38:00 PM, 3/25/2021 8:38:00 PM, 21.2960910797119
3/25/2021 4:39:00 PM, 3/25/2021 8:39:00 PM, 21.3463764190674
3/25/2021 4:40:00 PM, 3/25/2021 8:40:00 PM, 22.3770122528076
3/25/2021 4:41:00 PM, 3/25/2021 8:41:00 PM, 22.5138263702393
3/25/2021 4:42:00 PM, 3/25/2021 8:42:00 PM, 23.261381149292
3/25/2021 4:43:00 PM, 3/25/2021 8:43:00 PM, 23.945592880249
3/25/2021 4:44:00 PM, 3/25/2021 8:44:00 PM, 22.4597187042236
3/25/2021 4:45:00 PM, 3/25/2021 8:45:00 PM, 22.3950290679932
3/25/2021 4:46:00 PM, 3/25/2021 8:46:00 PM, 22.434886932373
3/25/2021 4:47:00 PM, 3/25/2021 8:47:00 PM, 22.6208324432373
3/25/2021 4:48:00 PM, 3/25/2021 8:48:00 PM, 22.7864723205566
3/25/2021 4:49:00 PM, 3/25/2021 8:49:00 PM, 22.5531120300293
3/25/2021 4:50:00 PM, 3/25/2021 8:50:00 PM, 20.617488861084
3/25/2021 4:51:00 PM, 3/25/2021 8:51:00 PM, 21.3890113830566
3/25/2021 4:52:00 PM, 3/25/2021 8:52:00 PM, 21.3890113830566
3/25/2021 4:53:00 PM, 3/25/2021 8:53:00 PM, 21.6220951080322
3/25/2021 4:54:00 PM, 3/25/2021 8:54:00 PM, 21.7620296478271
3/25/2021 4:55:00 PM, 3/25/2021 8:55:00 PM, 21.7117977142334
3/25/2021 4:56:00 PM, 3/25/2021 8:56:00 PM, 21.0807018280029
3/25/2021 4:57:00 PM, 3/25/2021 8:57:00 PM, 21.6116561889648
3/25/2021 4:58:00 PM, 3/25/2021 8:58:00 PM, 23.1340007781982
3/25/2021 4:59:00 PM, 3/25/2021 8:59:00 PM, 23.7987213134766
3/25/2021 5:00:00 PM, 3/25/2021 9:00:00 PM, 22.3618278503418
3/25/2021 5:01:00 PM, 3/25/2021 9:01:00 PM, 23.7296390533447
3/25/2021 5:02:00 PM, 3/25/2021 9:02:00 PM, 24.1632785797119
3/25/2021 5:03:00 PM, 3/25/2021 9:03:00 PM, 24.2335548400879
3/25/2021 5:04:00 PM, 3/25/2021 9:04:00 PM, 23.2708969116211
3/25/2021 5:05:00 PM, 3/25/2021 9:05:00 PM, 23.3032493591309
3/25/2021 5:06:00 PM, 3/25/2021 9:06:00 PM, 23.7772045135498
3/25/2021 5:07:00 PM, 3/25/2021 9:07:00 PM, 23.6551456451416
3/25/2021 5:08:00 PM, 3/25/2021 9:08:00 PM, 23.3464794158936
3/25/2021 5:09:00 PM, 3/25/2021 9:09:00 PM, 23.7860908508301
3/25/2021 5:10:00 PM, 3/25/2021 9:10:00 PM, 24.8124122619629
3/25/2021 5:11:00 PM, 3/25/2021 9:11:00 PM, 25.5959224700928
3/25/2021 5:12:00 PM, 3/25/2021 9:12:00 PM, 24.0700149536133
3/25/2021 5:13:00 PM, 3/25/2021 9:13:00 PM, 23.3168411254883
3/25/2021 5:14:00 PM, 3/25/2021 9:14:00 PM, 23.6247024536133
3/25/2021 5:15:00 PM, 3/25/2021 9:15:00 PM, 24.4959716796875
3/25/2021 5:16:00 PM, 3/25/2021 9:16:00 PM, 24.5803985595703
3/25/2021 5:17:00 PM, 3/25/2021 9:17:00 PM, 24.5872421264648
3/25/2021 5:18:00 PM, 3/25/2021 9:18:00 PM, 24.7302169799805
3/25/2021 5:19:00 PM, 3/25/2021 9:19:00 PM, 24.5733127593994
3/25/2021 5:20:00 PM, 3/25/2021 9:20:00 PM, 24.6802082061768
3/25/2021 5:21:00 PM, 3/25/2021 9:21:00 PM, 25.0972099304199
3/25/2021 5:22:00 PM, 3/25/2021 9:22:00 PM, 25.5385818481445
3/25/2021 5:23:00 PM, 3/25/2021 9:23:00 PM, 25.4534759521484
3/25/2021 5:24:00 PM, 3/25/2021 9:24:00 PM, 24.7424583435059
3/25/2021 5:25:00 PM, 3/25/2021 9:25:00 PM, 24.6206550598145
3/25/2021 5:26:00 PM, 3/25/2021 9:26:00 PM, 24.7412796020508
3/25/2021 5:27:00 PM, 3/25/2021 9:27:00 PM, 24.2294216156006
3/25/2021 5:28:00 PM, 3/25/2021 9:28:00 PM, 24.1173286437988
3/25/2021 5:29:00 PM, 3/25/2021 9:29:00 PM, 24.5353145599365
3/25/2021 5:30:00 PM, 3/25/2021 9:30:00 PM, 25.2284641265869
3/25/2021 5:31:00 PM, 3/25/2021 9:31:00 PM, 24.579626083374
3/25/2021 5:32:00 PM, 3/25/2021 9:32:00 PM, 26.0052928924561
3/25/2021 5:33:00 PM, 3/25/2021 9:33:00 PM, 26.598762512207
3/25/2021 5:34:00 PM, 3/25/2021 9:34:00 PM, 26.0761337280273
3/25/2021 5:35:00 PM, 3/25/2021 9:35:00 PM, 25.8651294708252
3/25/2021 5:36:00 PM, 3/25/2021 9:36:00 PM, 25.7362613677979
3/25/2021 5:37:00 PM, 3/25/2021 9:37:00 PM, 25.6484622955322
3/25/2021 5:38:00 PM, 3/25/2021 9:38:00 PM, 25.5376052856445
3/25/2021 5:39:00 PM, 3/25/2021 9:39:00 PM, 25.8841857910156
3/25/2021 5:40:00 PM, 3/25/2021 9:40:00 PM, 25.900785446167
3/25/2021 5:41:00 PM, 3/25/2021 9:41:00 PM, 25.8692855834961
3/25/2021 5:42:00 PM, 3/25/2021 9:42:00 PM, 25.8985080718994
3/25/2021 5:43:00 PM, 3/25/2021 9:43:00 PM, 25.5555801391602
3/25/2021 5:44:00 PM, 3/25/2021 9:44:00 PM, 25.4927959442139
3/25/2021 5:45:00 PM, 3/25/2021 9:45:00 PM, 25.7007541656494
3/25/2021 5:46:00 PM, 3/25/2021 9:46:00 PM, 26.1189994812012
3/25/2021 5:47:00 PM, 3/25/2021 9:47:00 PM, 26.4893703460693
3/25/2021 5:48:00 PM, 3/25/2021 9:48:00 PM, 26.8335838317871
3/25/2021 5:49:00 PM, 3/25/2021 9:49:00 PM, 27.1597652435303
3/25/2021 5:50:00 PM, 3/25/2021 9:50:00 PM, 27.2852478027344
3/25/2021 5:51:00 PM, 3/25/2021 9:51:00 PM, 27.4178485870361
3/25/2021 5:52:00 PM, 3/25/2021 9:52:00 PM, 27.3454818725586
3/25/2021 5:53:00 PM, 3/25/2021 9:53:00 PM, 27.3454818725586
3/25/2021 5:54:00 PM, 3/25/2021 9:54:00 PM, 27.3508434295654
3/25/2021 5:55:00 PM, 3/25/2021 9:55:00 PM, 27.4673385620117
3/25/2021 5:56:00 PM, 3/25/2021 9:56:00 PM, 26.1486721038818
3/25/2021 5:57:00 PM, 3/25/2021 9:57:00 PM, 26.0619068145752
3/25/2021 5:58:00 PM, 3/25/2021 9:58:00 PM, 27.3843116760254
3/25/2021 5:59:00 PM, 3/25/2021 9:59:00 PM, 28.4532871246338
3/25/2021 6:00:00 PM, 3/25/2021 10:00:00 PM, 27.1239910125732
3/25/2021 6:01:00 PM, 3/25/2021 10:01:00 PM, 26.7510204315186
3/25/2021 6:02:00 PM, 3/25/2021 10:02:00 PM, 26.8131885528564
3/25/2021 6:03:00 PM, 3/25/2021 10:03:00 PM, 26.6251010894775
3/25/2021 6:04:00 PM, 3/25/2021 10:04:00 PM, 26.8590259552002
3/25/2021 6:05:00 PM, 3/25/2021 10:05:00 PM, 27.3344135284424
3/25/2021 6:06:00 PM, 3/25/2021 10:06:00 PM, 27.6479740142822
3/25/2021 6:07:00 PM, 3/25/2021 10:07:00 PM, 27.8827877044678
3/25/2021 6:08:00 PM, 3/25/2021 10:08:00 PM, 28.0896148681641
3/25/2021 6:09:00 PM, 3/25/2021 10:09:00 PM, 29.6061305999756
3/25/2021 6:10:00 PM, 3/25/2021 10:10:00 PM, 29.4914093017578
3/25/2021 6:11:00 PM, 3/25/2021 10:11:00 PM, 29.0842819213867
3/25/2021 6:12:00 PM, 3/25/2021 10:12:00 PM, 29.4347038269043
3/25/2021 6:13:00 PM, 3/25/2021 10:13:00 PM, 30.3882331848145
3/25/2021 6:14:00 PM, 3/25/2021 10:14:00 PM, 30.2080345153809
3/25/2021 6:15:00 PM, 3/25/2021 10:15:00 PM, 30.337215423584
3/25/2021 6:16:00 PM, 3/25/2021 10:16:00 PM, 30.8659687042236
3/25/2021 6:17:00 PM, 3/25/2021 10:17:00 PM, 31.4699802398682
3/25/2021 6:18:00 PM, 3/25/2021 10:18:00 PM, 31.2815475463867
3/25/2021 6:19:00 PM, 3/25/2021 10:19:00 PM, 31.7437496185303
3/25/2021 6:20:00 PM, 3/25/2021 10:20:00 PM, 32.6056594848633
3/25/2021 6:21:00 PM, 3/25/2021 10:21:00 PM, 32.616813659668
3/25/2021 6:22:00 PM, 3/25/2021 10:22:00 PM, 31.6050758361816
3/25/2021 6:23:00 PM, 3/25/2021 10:23:00 PM, 31.6885395050049
3/25/2021 6:24:00 PM, 3/25/2021 10:24:00 PM, 31.3373794555664
3/25/2021 6:25:00 PM, 3/25/2021 10:25:00 PM, 31.6663131713867
3/25/2021 6:26:00 PM, 3/25/2021 10:26:00 PM, 30.9890003204346
3/25/2021 6:27:00 PM, 3/25/2021 10:27:00 PM, 30.4131965637207
3/25/2021 6:28:00 PM, 3/25/2021 10:28:00 PM, 30.2979869842529
3/25/2021 6:29:00 PM, 3/25/2021 10:29:00 PM, 30.4535274505615
3/25/2021 6:30:00 PM, 3/25/2021 10:30:00 PM, 30.7154121398926
3/25/2021 6:31:00 PM, 3/25/2021 10:31:00 PM, 30.3940982818604
3/25/2021 6:32:00 PM, 3/25/2021 10:32:00 PM, 30.4391994476318
3/25/2021 6:33:00 PM, 3/25/2021 10:33:00 PM, 30.9169406890869
3/25/2021 6:34:00 PM, 3/25/2021 10:34:00 PM, 31.7385444641113
3/25/2021 6:35:00 PM, 3/25/2021 10:35:00 PM, 34.2467193603516
3/25/2021 6:36:00 PM, 3/25/2021 10:36:00 PM, 33.5025024414063
3/25/2021 6:37:00 PM, 3/25/2021 10:37:00 PM, 33.628246307373
3/25/2021 6:38:00 PM, 3/25/2021 10:38:00 PM, 42.2636489868164
3/25/2021 6:39:00 PM, 3/25/2021 10:39:00 PM, 34.2754592895508
3/25/2021 6:40:00 PM, 3/25/2021 10:40:00 PM, 37.042350769043
3/25/2021 6:41:00 PM, 3/25/2021 10:41:00 PM, 32.5771026611328
3/25/2021 6:42:00 PM, 3/25/2021 10:42:00 PM, 32.2396011352539
3/25/2021 6:43:00 PM, 3/25/2021 10:43:00 PM, 35.4710273742676
3/25/2021 6:44:00 PM, 3/25/2021 10:44:00 PM, 34.6733055114746
3/25/2021 6:45:00 PM, 3/25/2021 10:45:00 PM, 36.4418258666992
3/25/2021 6:46:00 PM, 3/25/2021 10:46:00 PM, 35.8878059387207
3/25/2021 6:47:00 PM, 3/25/2021 10:47:00 PM, 36.0013198852539
3/25/2021 6:48:00 PM, 3/25/2021 10:48:00 PM, 32.7415924072266
3/25/2021 6:49:00 PM, 3/25/2021 10:49:00 PM, 32.4542465209961
3/25/2021 6:50:00 PM, 3/25/2021 10:50:00 PM, 32.9526290893555
3/25/2021 6:51:00 PM, 3/25/2021 10:51:00 PM, 32.3899726867676
3/25/2021 6:52:00 PM, 3/25/2021 10:52:00 PM, 30.538330078125
3/25/2021 6:53:00 PM, 3/25/2021 10:53:00 PM, 30.4354228973389
3/25/2021 6:54:00 PM, 3/25/2021 10:54:00 PM, 30.4354228973389
3/25/2021 6:55:00 PM, 3/25/2021 10:55:00 PM, 30.4354228973389
3/25/2021 6:56:00 PM, 3/25/2021 10:56:00 PM, 32.3416595458984
3/25/2021 6:57:00 PM, 3/25/2021 10:57:00 PM, 32.2043380737305
3/25/2021 6:58:00 PM, 3/25/2021 10:58:00 PM, 32.4595184326172
3/25/2021 6:59:00 PM, 3/25/2021 10:59:00 PM, 32.5074348449707
3/25/2021 7:00:00 PM, 3/25/2021 11:00:00 PM, 32.3669624328613
3/25/2021 7:01:00 PM, 3/25/2021 11:01:00 PM, 32.7398910522461
3/25/2021 7:02:00 PM, 3/25/2021 11:02:00 PM, 33.2029151916504
3/25/2021 7:03:00 PM, 3/25/2021 11:03:00 PM, 33.2519493103027
3/25/2021 7:04:00 PM, 3/25/2021 11:04:00 PM, 33.8124198913574
3/25/2021 7:05:00 PM, 3/25/2021 11:05:00 PM, 34.5995483398437
3/25/2021 7:06:00 PM, 3/25/2021 11:06:00 PM, 34.6420249938965
3/25/2021 7:07:00 PM, 3/25/2021 11:07:00 PM, 35.3083305358887
3/25/2021 7:08:00 PM, 3/25/2021 11:08:00 PM, 35.5069808959961
3/25/2021 7:09:00 PM, 3/25/2021 11:09:00 PM, 35.5690574645996
3/25/2021 7:10:00 PM, 3/25/2021 11:10:00 PM, 35.0453910827637
3/25/2021 7:11:00 PM, 3/25/2021 11:11:00 PM, 35.5971488952637
3/25/2021 7:12:00 PM, 3/25/2021 11:12:00 PM, 37.0600471496582
3/25/2021 7:13:00 PM, 3/25/2021 11:13:00 PM, 37.0918235778809
3/25/2021 7:14:00 PM, 3/25/2021 11:14:00 PM, 37.0286254882813
3/25/2021 7:15:00 PM, 3/25/2021 11:15:00 PM, 36.809642791748
3/25/2021 7:16:00 PM, 3/25/2021 11:16:00 PM, 36.5246200561523
3/25/2021 7:17:00 PM, 3/25/2021 11:17:00 PM, 36.539478302002
3/25/2021 7:18:00 PM, 3/25/2021 11:18:00 PM, 36.3954925537109
3/25/2021 7:19:00 PM, 3/25/2021 11:19:00 PM, 35.9922409057617
3/25/2021 7:20:00 PM, 3/25/2021 11:20:00 PM, 36.0660285949707
3/25/2021 7:21:00 PM, 3/25/2021 11:21:00 PM, 36.9695243835449
3/25/2021 7:22:00 PM, 3/25/2021 11:22:00 PM, 37.1324043273926
3/25/2021 7:23:00 PM, 3/25/2021 11:23:00 PM, 37.9509582519531
3/25/2021 7:24:00 PM, 3/25/2021 11:24:00 PM, 38.0411987304688
3/25/2021 7:25:00 PM, 3/25/2021 11:25:00 PM, 37.9759635925293
3/25/2021 7:26:00 PM, 3/25/2021 11:26:00 PM, 38.1811561584473
3/25/2021 7:27:00 PM, 3/25/2021 11:27:00 PM, 38.651252746582
3/25/2021 7:28:00 PM, 3/25/2021 11:28:00 PM, 38.9268226623535
3/25/2021 7:29:00 PM, 3/25/2021 11:29:00 PM, 38.9058456420898
3/25/2021 7:30:00 PM, 3/25/2021 11:30:00 PM, 38.5261192321777
3/25/2021 7:31:00 PM, 3/25/2021 11:31:00 PM, 38.9731063842773
3/25/2021 7:32:00 PM, 3/25/2021 11:32:00 PM, 38.8453979492187
3/25/2021 7:33:00 PM, 3/25/2021 11:33:00 PM, 39.0321311950684
3/25/2021 7:34:00 PM, 3/25/2021 11:34:00 PM, 37.6128387451172
3/25/2021 7:35:00 PM, 3/25/2021 11:35:00 PM, 37.8723907470703
3/25/2021 7:36:00 PM, 3/25/2021 11:36:00 PM, 37.9191551208496
3/25/2021 7:37:00 PM, 3/25/2021 11:37:00 PM, 37.7551803588867
3/25/2021 7:38:00 PM, 3/25/2021 11:38:00 PM, 37.9618225097656
3/25/2021 7:39:00 PM, 3/25/2021 11:39:00 PM, 37.7146148681641
3/25/2021 7:40:00 PM, 3/25/2021 11:40:00 PM, 37.9813842773437
3/25/2021 7:41:00 PM, 3/25/2021 11:41:00 PM, 38.8454055786133
3/25/2021 7:42:00 PM, 3/25/2021 11:42:00 PM, 38.6119041442871
3/25/2021 7:43:00 PM, 3/25/2021 11:43:00 PM, 38.7181167602539
3/25/2021 7:44:00 PM, 3/25/2021 11:44:00 PM, 38.8583564758301
3/25/2021 7:45:00 PM, 3/25/2021 11:45:00 PM, 39.6979713439941
3/25/2021 7:46:00 PM, 3/25/2021 11:46:00 PM, 40.2658767700195
3/25/2021 7:47:00 PM, 3/25/2021 11:47:00 PM, 40.5827026367188
3/25/2021 7:48:00 PM, 3/25/2021 11:48:00 PM, 41.3246192932129
3/25/2021 7:49:00 PM, 3/25/2021 11:49:00 PM, 41.7265777587891
3/25/2021 7:50:00 PM, 3/25/2021 11:50:00 PM, 41.2571754455566
3/25/2021 7:51:00 PM, 3/25/2021 11:51:00 PM, 41.4725341796875
3/25/2021 7:52:00 PM, 3/25/2021 11:52:00 PM, 41.3558044433594
3/25/2021 7:53:00 PM, 3/25/2021 11:53:00 PM, 41.5484161376953
3/25/2021 7:54:00 PM, 3/25/2021 11:54:00 PM, 41.5698547363281
3/25/2021 7:55:00 PM, 3/25/2021 11:55:00 PM, 41.5333633422852
3/25/2021 7:56:00 PM, 3/25/2021 11:56:00 PM, 41.5333633422852
3/25/2021 7:57:00 PM, 3/25/2021 11:57:00 PM, 41.189624786377
3/25/2021 7:58:00 PM, 3/25/2021 11:58:00 PM, 41.2013969421387
3/25/2021 7:59:00 PM, 3/25/2021 11:59:00 PM, 40.9382514953613
3/25/2021 8:00:00 PM, 3/26/2021 12:00:00 AM, 40.6054611206055
3/25/2021 8:01:00 PM, 3/26/2021 12:01:00 AM, 40.6153106689453
3/25/2021 8:02:00 PM, 3/26/2021 12:02:00 AM, 40.4533157348633
3/25/2021 8:03:00 PM, 3/26/2021 12:03:00 AM, 40.4037094116211
3/25/2021 8:04:00 PM, 3/26/2021 12:04:00 AM, 40.0147323608398
3/25/2021 8:05:00 PM, 3/26/2021 12:05:00 AM, 39.8409118652344
3/25/2021 8:06:00 PM, 3/26/2021 12:06:00 AM, 39.828010559082
3/25/2021 8:07:00 PM, 3/26/2021 12:07:00 AM, 39.8232078552246
3/25/2021 8:08:00 PM, 3/26/2021 12:08:00 AM, 39.3615112304688
3/25/2021 8:09:00 PM, 3/26/2021 12:09:00 AM, 39.1411590576172
3/25/2021 8:10:00 PM, 3/26/2021 12:10:00 AM, 39.0222053527832
3/25/2021 8:11:00 PM, 3/26/2021 12:11:00 AM, 39.5623664855957
3/25/2021 8:12:00 PM, 3/26/2021 12:12:00 AM, 39.8381309509277
3/25/2021 8:13:00 PM, 3/26/2021 12:13:00 AM, 39.2534713745117
3/25/2021 8:14:00 PM, 3/26/2021 12:14:00 AM, 38.9015159606934
3/25/2021 8:15:00 PM, 3/26/2021 12:15:00 AM, 38.5742492675781
3/25/2021 8:16:00 PM, 3/26/2021 12:16:00 AM, 38.3768196105957
3/25/2021 8:17:00 PM, 3/26/2021 12:17:00 AM, 38.5407600402832
3/25/2021 8:18:00 PM, 3/26/2021 12:18:00 AM, 38.3819808959961
3/25/2021 8:19:00 PM, 3/26/2021 12:19:00 AM, 38.7582931518555
3/25/2021 8:20:00 PM, 3/26/2021 12:20:00 AM, 38.6397590637207
3/25/2021 8:21:00 PM, 3/26/2021 12:21:00 AM, 39.369987487793
3/25/2021 8:22:00 PM, 3/26/2021 12:22:00 AM, 39.1813888549805
3/25/2021 8:23:00 PM, 3/26/2021 12:23:00 AM, 39.7596282958984
3/25/2021 8:24:00 PM, 3/26/2021 12:24:00 AM, 39.4659843444824
3/25/2021 8:25:00 PM, 3/26/2021 12:25:00 AM, 39.6768417358398
3/25/2021 8:26:00 PM, 3/26/2021 12:26:00 AM, 39.3437194824219
3/25/2021 8:27:00 PM, 3/26/2021 12:27:00 AM, 39.3350028991699
3/25/2021 8:28:00 PM, 3/26/2021 12:28:00 AM, 39.0065422058105
3/25/2021 8:29:00 PM, 3/26/2021 12:29:00 AM, 38.6585693359375
3/25/2021 8:30:00 PM, 3/26/2021 12:30:00 AM, 37.6248054504395
3/25/2021 8:31:00 PM, 3/26/2021 12:31:00 AM, 36.8655433654785
3/25/2021 8:32:00 PM, 3/26/2021 12:32:00 AM, 36.5339279174805
3/25/2021 8:33:00 PM, 3/26/2021 12:33:00 AM, 36.4162483215332
3/25/2021 8:34:00 PM, 3/26/2021 12:34:00 AM, 36.5703735351563
3/25/2021 8:35:00 PM, 3/26/2021 12:35:00 AM, 37.0896987915039
3/25/2021 8:36:00 PM, 3/26/2021 12:36:00 AM, 37.4296684265137
3/25/2021 8:37:00 PM, 3/26/2021 12:37:00 AM, 38.0315132141113
3/25/2021 8:38:00 PM, 3/26/2021 12:38:00 AM, 38.3091697692871
3/25/2021 8:39:00 PM, 3/26/2021 12:39:00 AM, 38.2510147094727
3/25/2021 8:40:00 PM, 3/26/2021 12:40:00 AM, 38.3079147338867
3/25/2021 8:41:00 PM, 3/26/2021 12:41:00 AM, 35.1271629333496
3/25/2021 8:42:00 PM, 3/26/2021 12:42:00 AM, 35.1595764160156
3/25/2021 8:43:00 PM, 3/26/2021 12:43:00 AM, 33.9819946289062
3/25/2021 8:44:00 PM, 3/26/2021 12:44:00 AM, 32.173282623291
3/25/2021 8:45:00 PM, 3/26/2021 12:45:00 AM, 31.6244602203369
3/25/2021 8:46:00 PM, 3/26/2021 12:46:00 AM, 32.9514923095703
3/25/2021 8:47:00 PM, 3/26/2021 12:47:00 AM, 33.043815612793
3/25/2021 8:48:00 PM, 3/26/2021 12:48:00 AM, 34.3594055175781
3/25/2021 8:49:00 PM, 3/26/2021 12:49:00 AM, 35.8622856140137
3/25/2021 8:50:00 PM, 3/26/2021 12:50:00 AM, 34.7584381103516
3/25/2021 8:51:00 PM, 3/26/2021 12:51:00 AM, 34.8982620239258
3/25/2021 8:52:00 PM, 3/26/2021 12:52:00 AM, 35.3618545532227
3/25/2021 8:53:00 PM, 3/26/2021 12:53:00 AM, 33.0964889526367
3/25/2021 8:54:00 PM, 3/26/2021 12:54:00 AM, 32.9682731628418
3/25/2021 8:55:00 PM, 3/26/2021 12:55:00 AM, 32.9685974121094
3/25/2021 8:56:00 PM, 3/26/2021 12:56:00 AM, 32.9100074768066
3/25/2021 8:57:00 PM, 3/26/2021 12:57:00 AM, 32.9100074768066
3/25/2021 8:58:00 PM, 3/26/2021 12:58:00 AM, 33.2476463317871
3/25/2021 8:59:00 PM, 3/26/2021 12:59:00 AM, 34.0814971923828
3/25/2021 9:00:00 PM, 3/26/2021 1:00:00 AM, 34.1589393615723
3/25/2021 9:01:00 PM, 3/26/2021 1:01:00 AM, 34.2932090759277
3/25/2021 9:02:00 PM, 3/26/2021 1:02:00 AM, 34.2341270446777
3/25/2021 9:03:00 PM, 3/26/2021 1:03:00 AM, 34.4565887451172
3/25/2021 9:04:00 PM, 3/26/2021 1:04:00 AM, 34.6067848205566
3/25/2021 9:05:00 PM, 3/26/2021 1:05:00 AM, 34.6541481018066
3/25/2021 9:06:00 PM, 3/26/2021 1:06:00 AM, 34.8471794128418
3/25/2021 9:07:00 PM, 3/26/2021 1:07:00 AM, 35.102409362793
3/25/2021 9:08:00 PM, 3/26/2021 1:08:00 AM, 34.981330871582
3/25/2021 9:09:00 PM, 3/26/2021 1:09:00 AM, 34.8979148864746
3/25/2021 9:10:00 PM, 3/26/2021 1:10:00 AM, 34.8192710876465
3/25/2021 9:11:00 PM, 3/26/2021 1:11:00 AM, 35.2442054748535
3/25/2021 9:12:00 PM, 3/26/2021 1:12:00 AM, 35.504955291748
3/25/2021 9:13:00 PM, 3/26/2021 1:13:00 AM, 36.1027183532715
3/25/2021 9:14:00 PM, 3/26/2021 1:14:00 AM, 37.3529014587402
3/25/2021 9:15:00 PM, 3/26/2021 1:15:00 AM, 36.8453330993652
3/25/2021 9:16:00 PM, 3/26/2021 1:16:00 AM, 35.7249031066895
3/25/2021 9:17:00 PM, 3/26/2021 1:17:00 AM, 35.6995582580566
3/25/2021 9:18:00 PM, 3/26/2021 1:18:00 AM, 36.0867118835449
3/25/2021 9:19:00 PM, 3/26/2021 1:19:00 AM, 35.8558464050293
3/25/2021 9:20:00 PM, 3/26/2021 1:20:00 AM, 35.935245513916
3/25/2021 9:21:00 PM, 3/26/2021 1:21:00 AM, 36.4028434753418
3/25/2021 9:22:00 PM, 3/26/2021 1:22:00 AM, 36.7537651062012
3/25/2021 9:23:00 PM, 3/26/2021 1:23:00 AM, 36.8333358764648
3/25/2021 9:24:00 PM, 3/26/2021 1:24:00 AM, 37.2126655578613
3/25/2021 9:25:00 PM, 3/26/2021 1:25:00 AM, 36.5278282165527
3/25/2021 9:26:00 PM, 3/26/2021 1:26:00 AM, 36.3728828430176
3/25/2021 9:27:00 PM, 3/26/2021 1:27:00 AM, 36.6546821594238
3/25/2021 9:28:00 PM, 3/26/2021 1:28:00 AM, 37.1865768432617
3/25/2021 9:29:00 PM, 3/26/2021 1:29:00 AM, 37.1118850708008
3/25/2021 9:30:00 PM, 3/26/2021 1:30:00 AM, 36.3027458190918
3/25/2021 9:31:00 PM, 3/26/2021 1:31:00 AM, 36.5786590576172
3/25/2021 9:32:00 PM, 3/26/2021 1:32:00 AM, 36.7250480651855
3/25/2021 9:33:00 PM, 3/26/2021 1:33:00 AM, 37.3436470031738
3/25/2021 9:34:00 PM, 3/26/2021 1:34:00 AM, 37.4301376342773
3/25/2021 9:35:00 PM, 3/26/2021 1:35:00 AM, 37.6877784729004
3/25/2021 9:36:00 PM, 3/26/2021 1:36:00 AM, 37.3178443908691
3/25/2021 9:37:00 PM, 3/26/2021 1:37:00 AM, 38.3636169433594
3/25/2021 9:38:00 PM, 3/26/2021 1:38:00 AM, 38.2500076293945
3/25/2021 9:39:00 PM, 3/26/2021 1:39:00 AM, 38.5665397644043
3/25/2021 9:40:00 PM, 3/26/2021 1:40:00 AM, 36.721851348877
3/25/2021 9:41:00 PM, 3/26/2021 1:41:00 AM, 37.7293663024902
3/25/2021 9:42:00 PM, 3/26/2021 1:42:00 AM, 37.5356063842773
3/25/2021 9:43:00 PM, 3/26/2021 1:43:00 AM, 37.1579246520996
3/25/2021 9:44:00 PM, 3/26/2021 1:44:00 AM, 37.2174758911133
3/25/2021 9:45:00 PM, 3/26/2021 1:45:00 AM, 37.2080841064453
3/25/2021 9:46:00 PM, 3/26/2021 1:46:00 AM, 37.603630065918
3/25/2021 9:47:00 PM, 3/26/2021 1:47:00 AM, 37.6744499206543
3/25/2021 9:48:00 PM, 3/26/2021 1:48:00 AM, 38.4539947509766
3/25/2021 9:49:00 PM, 3/26/2021 1:49:00 AM, 38.6924018859863
3/25/2021 9:50:00 PM, 3/26/2021 1:50:00 AM, 39.0265846252441
3/25/2021 9:51:00 PM, 3/26/2021 1:51:00 AM, 38.7269859313965
3/25/2021 9:52:00 PM, 3/26/2021 1:52:00 AM, 38.724063873291
3/25/2021 9:53:00 PM, 3/26/2021 1:53:00 AM, 38.7616844177246
3/25/2021 9:54:00 PM, 3/26/2021 1:54:00 AM, 38.490119934082
3/25/2021 9:55:00 PM, 3/26/2021 1:55:00 AM, 38.7288360595703
3/25/2021 9:56:00 PM, 3/26/2021 1:56:00 AM, 38.3053588867188
3/25/2021 9:57:00 PM, 3/26/2021 1:57:00 AM, 38.2410926818848
3/25/2021 9:58:00 PM, 3/26/2021 1:58:00 AM, 38.2410926818848
3/25/2021 9:59:00 PM, 3/26/2021 1:59:00 AM, 38.2127914428711
3/25/2021 10:00:00 PM, 3/26/2021 2:00:00 AM, 37.9803848266602
3/25/2021 10:01:00 PM, 3/26/2021 2:01:00 AM, 37.5448341369629
3/25/2021 10:02:00 PM, 3/26/2021 2:02:00 AM, 37.6094970703125
3/25/2021 10:03:00 PM, 3/26/2021 2:03:00 AM, 37.4200172424316
3/25/2021 10:04:00 PM, 3/26/2021 2:04:00 AM, 37.9416427612305
3/25/2021 10:05:00 PM, 3/26/2021 2:05:00 AM, 38.2482414245605
3/25/2021 10:06:00 PM, 3/26/2021 2:06:00 AM, 38.4767570495605
3/25/2021 10:07:00 PM, 3/26/2021 2:07:00 AM, 37.7061195373535
3/25/2021 10:08:00 PM, 3/26/2021 2:08:00 AM, 37.9557456970215
3/25/2021 10:09:00 PM, 3/26/2021 2:09:00 AM, 37.7805824279785
3/25/2021 10:10:00 PM, 3/26/2021 2:10:00 AM, 37.8071136474609
3/25/2021 10:11:00 PM, 3/26/2021 2:11:00 AM, 37.4723854064941
3/25/2021 10:12:00 PM, 3/26/2021 2:12:00 AM, 38.1434097290039
3/25/2021 10:13:00 PM, 3/26/2021 2:13:00 AM, 37.8243942260742
3/25/2021 10:14:00 PM, 3/26/2021 2:14:00 AM, 38.2652931213379
3/25/2021 10:15:00 PM, 3/26/2021 2:15:00 AM, 37.839241027832
3/25/2021 10:16:00 PM, 3/26/2021 2:16:00 AM, 37.6132354736328
3/25/2021 10:17:00 PM, 3/26/2021 2:17:00 AM, 37.1663665771484
3/25/2021 10:18:00 PM, 3/26/2021 2:18:00 AM, 37.4060096740723
3/25/2021 10:19:00 PM, 3/26/2021 2:19:00 AM, 37.0382041931152
3/25/2021 10:20:00 PM, 3/26/2021 2:20:00 AM, 37.2173118591309
3/25/2021 10:21:00 PM, 3/26/2021 2:21:00 AM, 37.0064163208008
3/25/2021 10:22:00 PM, 3/26/2021 2:22:00 AM, 37.0822563171387
3/25/2021 10:23:00 PM, 3/26/2021 2:23:00 AM, 36.9742431640625
3/25/2021 10:24:00 PM, 3/26/2021 2:24:00 AM, 36.8570404052734
3/25/2021 10:25:00 PM, 3/26/2021 2:25:00 AM, 36.795051574707
3/25/2021 10:26:00 PM, 3/26/2021 2:26:00 AM, 36.7197303771973
3/25/2021 10:27:00 PM, 3/26/2021 2:27:00 AM, 37.090202331543
3/25/2021 10:28:00 PM, 3/26/2021 2:28:00 AM, 36.8022422790527
3/25/2021 10:29:00 PM, 3/26/2021 2:29:00 AM, 36.8279724121094
3/25/2021 10:30:00 PM, 3/26/2021 2:30:00 AM, 36.7238922119141
3/25/2021 10:31:00 PM, 3/26/2021 2:31:00 AM, 37.0023536682129
3/25/2021 10:32:00 PM, 3/26/2021 2:32:00 AM, 36.9714851379395
3/25/2021 10:33:00 PM, 3/26/2021 2:33:00 AM, 36.9010963439941
3/25/2021 10:34:00 PM, 3/26/2021 2:34:00 AM, 36.9905815124512
3/25/2021 10:35:00 PM, 3/26/2021 2:35:00 AM, 36.3446464538574
3/25/2021 10:36:00 PM, 3/26/2021 2:36:00 AM, 36.4651031494141
3/25/2021 10:37:00 PM, 3/26/2021 2:37:00 AM, 36.5815200805664
3/25/2021 10:38:00 PM, 3/26/2021 2:38:00 AM, 36.5346336364746
3/25/2021 10:39:00 PM, 3/26/2021 2:39:00 AM, 37.187198638916
3/25/2021 10:40:00 PM, 3/26/2021 2:40:00 AM, 36.7775268554688
3/25/2021 10:41:00 PM, 3/26/2021 2:41:00 AM, 36.6867332458496
3/25/2021 10:42:00 PM, 3/26/2021 2:42:00 AM, 36.421516418457
3/25/2021 10:43:00 PM, 3/26/2021 2:43:00 AM, 36.2147254943848
3/25/2021 10:44:00 PM, 3/26/2021 2:44:00 AM, 36.701301574707
3/25/2021 10:45:00 PM, 3/26/2021 2:45:00 AM, 36.693603515625
3/25/2021 10:46:00 PM, 3/26/2021 2:46:00 AM, 36.503059387207
3/25/2021 10:47:00 PM, 3/26/2021 2:47:00 AM, 36.1655006408691
3/25/2021 10:48:00 PM, 3/26/2021 2:48:00 AM, 36.629035949707
3/25/2021 10:49:00 PM, 3/26/2021 2:49:00 AM, 36.9309501647949
3/25/2021 10:50:00 PM, 3/26/2021 2:50:00 AM, 37.0706214904785
3/25/2021 10:51:00 PM, 3/26/2021 2:51:00 AM, 36.5773277282715
3/25/2021 10:52:00 PM, 3/26/2021 2:52:00 AM, 37.1233520507812
3/25/2021 10:53:00 PM, 3/26/2021 2:53:00 AM, 36.9863204956055
3/25/2021 10:54:00 PM, 3/26/2021 2:54:00 AM, 37.7532386779785
3/25/2021 10:55:00 PM, 3/26/2021 2:55:00 AM, 36.7036514282227
3/25/2021 10:56:00 PM, 3/26/2021 2:56:00 AM, 36.6450881958008
3/25/2021 10:57:00 PM, 3/26/2021 2:57:00 AM, 37.0020866394043
3/25/2021 10:58:00 PM, 3/26/2021 2:58:00 AM, 37.0088806152344
3/25/2021 10:59:00 PM, 3/26/2021 2:59:00 AM, 37.0088806152344
3/25/2021 11:00:00 PM, 3/26/2021 3:00:00 AM, 36.664867401123
3/25/2021 11:01:00 PM, 3/26/2021 3:01:00 AM, 36.666130065918
3/25/2021 11:02:00 PM, 3/26/2021 3:02:00 AM, 36.6243438720703
3/25/2021 11:03:00 PM, 3/26/2021 3:03:00 AM, 36.5552978515625
3/25/2021 11:04:00 PM, 3/26/2021 3:04:00 AM, 36.2327003479004
3/25/2021 11:05:00 PM, 3/26/2021 3:05:00 AM, 35.9744911193848
3/25/2021 11:06:00 PM, 3/26/2021 3:06:00 AM, 35.8211402893066
3/25/2021 11:07:00 PM, 3/26/2021 3:07:00 AM, 35.8529815673828
3/25/2021 11:08:00 PM, 3/26/2021 3:08:00 AM, 36.3111152648926
3/25/2021 11:09:00 PM, 3/26/2021 3:09:00 AM, 36.3083572387695
3/25/2021 11:10:00 PM, 3/26/2021 3:10:00 AM, 36.4639930725098
3/25/2021 11:11:00 PM, 3/26/2021 3:11:00 AM, 36.0613098144531
3/25/2021 11:12:00 PM, 3/26/2021 3:12:00 AM, 36.1042861938477
3/25/2021 11:13:00 PM, 3/26/2021 3:13:00 AM, 35.8006782531738
3/25/2021 11:14:00 PM, 3/26/2021 3:14:00 AM, 36.2823829650879
3/25/2021 11:15:00 PM, 3/26/2021 3:15:00 AM, 36.5874862670898
3/25/2021 11:16:00 PM, 3/26/2021 3:16:00 AM, 36.0533027648926
3/25/2021 11:17:00 PM, 3/26/2021 3:17:00 AM, 36.080924987793
3/25/2021 11:18:00 PM, 3/26/2021 3:18:00 AM, 36.5376205444336
3/25/2021 11:19:00 PM, 3/26/2021 3:19:00 AM, 35.7368125915527
3/25/2021 11:20:00 PM, 3/26/2021 3:20:00 AM, 35.5940246582031
3/25/2021 11:21:00 PM, 3/26/2021 3:21:00 AM, 35.7538414001465
3/25/2021 11:22:00 PM, 3/26/2021 3:22:00 AM, 35.5546569824219
3/25/2021 11:23:00 PM, 3/26/2021 3:23:00 AM, 35.1555862426758
3/25/2021 11:24:00 PM, 3/26/2021 3:24:00 AM, 34.9092330932617
3/25/2021 11:25:00 PM, 3/26/2021 3:25:00 AM, 34.6487197875977
3/25/2021 11:26:00 PM, 3/26/2021 3:26:00 AM, 34.459358215332
3/25/2021 11:27:00 PM, 3/26/2021 3:27:00 AM, 34.2184104919434
3/25/2021 11:28:00 PM, 3/26/2021 3:28:00 AM, 33.9893913269043
3/25/2021 11:29:00 PM, 3/26/2021 3:29:00 AM, 34.125846862793
3/25/2021 11:30:00 PM, 3/26/2021 3:30:00 AM, 34.2210540771484
3/25/2021 11:31:00 PM, 3/26/2021 3:31:00 AM, 33.8334884643555
3/25/2021 11:32:00 PM, 3/26/2021 3:32:00 AM, 33.5213623046875
3/25/2021 11:33:00 PM, 3/26/2021 3:33:00 AM, 33.3432960510254
3/25/2021 11:34:00 PM, 3/26/2021 3:34:00 AM, 33.4783134460449
3/25/2021 11:35:00 PM, 3/26/2021 3:35:00 AM, 34.0996055603027
3/25/2021 11:36:00 PM, 3/26/2021 3:36:00 AM, 33.296329498291
3/25/2021 11:37:00 PM, 3/26/2021 3:37:00 AM, 32.3867454528809
3/25/2021 11:38:00 PM, 3/26/2021 3:38:00 AM, 32.3116226196289
3/25/2021 11:39:00 PM, 3/26/2021 3:39:00 AM, 32.6984748840332
3/25/2021 11:40:00 PM, 3/26/2021 3:40:00 AM, 32.292896270752
3/25/2021 11:41:00 PM, 3/26/2021 3:41:00 AM, 31.8488807678223
3/25/2021 11:42:00 PM, 3/26/2021 3:42:00 AM, 31.6561107635498
3/25/2021 11:43:00 PM, 3/26/2021 3:43:00 AM, 31.5525379180908
3/25/2021 11:44:00 PM, 3/26/2021 3:44:00 AM, 30.6255435943604
3/25/2021 11:45:00 PM, 3/26/2021 3:45:00 AM, 30.8218269348145
3/25/2021 11:46:00 PM, 3/26/2021 3:46:00 AM, 31.1279926300049
3/25/2021 11:47:00 PM, 3/26/2021 3:47:00 AM, 31.1759719848633
3/25/2021 11:48:00 PM, 3/26/2021 3:48:00 AM, 31.5009174346924
3/25/2021 11:49:00 PM, 3/26/2021 3:49:00 AM, 31.6561069488525
3/25/2021 11:50:00 PM, 3/26/2021 3:50:00 AM, 31.6537132263184
3/25/2021 11:51:00 PM, 3/26/2021 3:51:00 AM, 30.8603496551514
3/25/2021 11:52:00 PM, 3/26/2021 3:52:00 AM, 31.0098438262939
3/25/2021 11:53:00 PM, 3/26/2021 3:53:00 AM, 31.4273300170898
3/25/2021 11:54:00 PM, 3/26/2021 3:54:00 AM, 30.6184558868408
3/25/2021 11:55:00 PM, 3/26/2021 3:55:00 AM, 30.8223876953125
3/25/2021 11:56:00 PM, 3/26/2021 3:56:00 AM, 30.7774963378906
3/25/2021 11:57:00 PM, 3/26/2021 3:57:00 AM, 30.7915935516357
3/25/2021 11:58:00 PM, 3/26/2021 3:58:00 AM, 30.1043071746826
3/25/2021 11:59:00 PM, 3/26/2021 3:59:00 AM, 30.0363121032715
3/26/2021 12:00:00 AM, 3/26/2021 4:00:00 AM, 30.0363121032715
3/26/2021 12:01:00 AM, 3/26/2021 4:01:00 AM, 29.5891666412354
3/26/2021 12:02:00 AM, 3/26/2021 4:02:00 AM, 28.0834274291992
3/26/2021 12:03:00 AM, 3/26/2021 4:03:00 AM, 27.5387229919434
3/26/2021 12:04:00 AM, 3/26/2021 4:04:00 AM, 26.0322151184082
3/26/2021 12:05:00 AM, 3/26/2021 4:05:00 AM, 26.9423027038574
3/26/2021 12:06:00 AM, 3/26/2021 4:06:00 AM, 27.2184906005859
3/26/2021 12:07:00 AM, 3/26/2021 4:07:00 AM, 26.5490055084229
3/26/2021 12:08:00 AM, 3/26/2021 4:08:00 AM, 26.2384185791016
3/26/2021 12:09:00 AM, 3/26/2021 4:09:00 AM, 26.0379238128662
3/26/2021 12:10:00 AM, 3/26/2021 4:10:00 AM, 26.1631050109863
3/26/2021 12:11:00 AM, 3/26/2021 4:11:00 AM, 24.7821846008301
3/26/2021 12:12:00 AM, 3/26/2021 4:12:00 AM, 25.9902591705322
3/26/2021 12:13:00 AM, 3/26/2021 4:13:00 AM, 25.8029766082764
3/26/2021 12:14:00 AM, 3/26/2021 4:14:00 AM, 26.5487613677979
3/26/2021 12:15:00 AM, 3/26/2021 4:15:00 AM, 26.1695079803467
3/26/2021 12:16:00 AM, 3/26/2021 4:16:00 AM, 27.0555000305176
3/26/2021 12:17:00 AM, 3/26/2021 4:17:00 AM, 25.7654609680176
3/26/2021 12:18:00 AM, 3/26/2021 4:18:00 AM, 26.0773410797119
3/26/2021 12:19:00 AM, 3/26/2021 4:19:00 AM, 27.0134525299072
3/26/2021 12:20:00 AM, 3/26/2021 4:20:00 AM, 24.7837944030762
3/26/2021 12:21:00 AM, 3/26/2021 4:21:00 AM, 25.3000049591064
3/26/2021 12:22:00 AM, 3/26/2021 4:22:00 AM, 26.5072078704834
3/26/2021 12:23:00 AM, 3/26/2021 4:23:00 AM, 24.6142959594727
3/26/2021 12:24:00 AM, 3/26/2021 4:24:00 AM, 25.2568359375
3/26/2021 12:25:00 AM, 3/26/2021 4:25:00 AM, 26.634033203125
3/26/2021 12:26:00 AM, 3/26/2021 4:26:00 AM, 25.6708354949951
3/26/2021 12:27:00 AM, 3/26/2021 4:27:00 AM, 24.6572589874268
3/26/2021 12:28:00 AM, 3/26/2021 4:28:00 AM, 24.5052013397217
3/26/2021 12:29:00 AM, 3/26/2021 4:29:00 AM, 24.275707244873
3/26/2021 12:30:00 AM, 3/26/2021 4:30:00 AM, 22.9670333862305
3/26/2021 12:31:00 AM, 3/26/2021 4:31:00 AM, 22.5872116088867
3/26/2021 12:32:00 AM, 3/26/2021 4:32:00 AM, 22.4172649383545
3/26/2021 12:33:00 AM, 3/26/2021 4:33:00 AM, 22.8587284088135
3/26/2021 12:34:00 AM, 3/26/2021 4:34:00 AM, 23.1700706481934
3/26/2021 12:35:00 AM, 3/26/2021 4:35:00 AM, 19.9120559692383
3/26/2021 12:36:00 AM, 3/26/2021 4:36:00 AM, 20.785062789917
3/26/2021 12:37:00 AM, 3/26/2021 4:37:00 AM, 20.015474319458
3/26/2021 12:38:00 AM, 3/26/2021 4:38:00 AM, 19.5797882080078
3/26/2021 12:39:00 AM, 3/26/2021 4:39:00 AM, 20.0754165649414
3/26/2021 12:40:00 AM, 3/26/2021 4:40:00 AM, 19.5971908569336
3/26/2021 12:41:00 AM, 3/26/2021 4:41:00 AM, 19.8095359802246
3/26/2021 12:42:00 AM, 3/26/2021 4:42:00 AM, 19.7955722808838
3/26/2021 12:43:00 AM, 3/26/2021 4:43:00 AM, 18.7958812713623
3/26/2021 12:44:00 AM, 3/26/2021 4:44:00 AM, 18.5207557678223
3/26/2021 12:45:00 AM, 3/26/2021 4:45:00 AM, 19.2063484191895
3/26/2021 12:46:00 AM, 3/26/2021 4:46:00 AM, 19.3837699890137
3/26/2021 12:47:00 AM, 3/26/2021 4:47:00 AM, 18.849401473999
3/26/2021 12:48:00 AM, 3/26/2021 4:48:00 AM, 19.0310840606689
3/26/2021 12:49:00 AM, 3/26/2021 4:49:00 AM, 18.7071380615234
3/26/2021 12:50:00 AM, 3/26/2021 4:50:00 AM, 19.0438480377197
3/26/2021 12:51:00 AM, 3/26/2021 4:51:00 AM, 19.0387554168701
3/26/2021 12:52:00 AM, 3/26/2021 4:52:00 AM, 19.295316696167
3/26/2021 12:53:00 AM, 3/26/2021 4:53:00 AM, 18.4899120330811
3/26/2021 12:54:00 AM, 3/26/2021 4:54:00 AM, 19.1830043792725
3/26/2021 12:55:00 AM, 3/26/2021 4:55:00 AM, 20.0345821380615
3/26/2021 12:56:00 AM, 3/26/2021 4:56:00 AM, 19.4404907226563
3/26/2021 12:57:00 AM, 3/26/2021 4:57:00 AM, 18.7597007751465
3/26/2021 12:58:00 AM, 3/26/2021 4:58:00 AM, 20.0334148406982
3/26/2021 12:59:00 AM, 3/26/2021 4:59:00 AM, 19.8883476257324
3/26/2021 1:00:00 AM, 3/26/2021 5:00:00 AM, 20.1617622375488
3/26/2021 1:01:00 AM, 3/26/2021 5:01:00 AM, 20.1617622375488
3/26/2021 1:02:00 AM, 3/26/2021 5:02:00 AM, 19.5045280456543
3/26/2021 1:03:00 AM, 3/26/2021 5:03:00 AM, 17.9310855865479
3/26/2021 1:04:00 AM, 3/26/2021 5:04:00 AM, 17.094539642334
3/26/2021 1:05:00 AM, 3/26/2021 5:05:00 AM, 18.1056060791016
3/26/2021 1:06:00 AM, 3/26/2021 5:06:00 AM, 17.3414402008057
3/26/2021 1:07:00 AM, 3/26/2021 5:07:00 AM, 15.7996301651001
3/26/2021 1:08:00 AM, 3/26/2021 5:08:00 AM, 13.8197574615479
3/26/2021 1:09:00 AM, 3/26/2021 5:09:00 AM, 12.2998151779175
3/26/2021 1:10:00 AM, 3/26/2021 5:10:00 AM, 13.1037731170654
3/26/2021 1:11:00 AM, 3/26/2021 5:11:00 AM, 13.6283617019653
3/26/2021 1:12:00 AM, 3/26/2021 5:12:00 AM, 15.0449914932251
3/26/2021 1:13:00 AM, 3/26/2021 5:13:00 AM, 14.8622779846191
3/26/2021 1:14:00 AM, 3/26/2021 5:14:00 AM, 14.8149280548096
3/26/2021 1:15:00 AM, 3/26/2021 5:15:00 AM, 15.5039892196655
3/26/2021 1:16:00 AM, 3/26/2021 5:16:00 AM, 15.0624103546143
3/26/2021 1:17:00 AM, 3/26/2021 5:17:00 AM, 14.9246501922607
3/26/2021 1:18:00 AM, 3/26/2021 5:18:00 AM, 15.0552282333374
3/26/2021 1:19:00 AM, 3/26/2021 5:19:00 AM, 12.73570728302
3/26/2021 1:20:00 AM, 3/26/2021 5:20:00 AM, 13.5717868804932
3/26/2021 1:21:00 AM, 3/26/2021 5:21:00 AM, 13.309473991394
3/26/2021 1:22:00 AM, 3/26/2021 5:22:00 AM, 12.7837066650391
3/26/2021 1:23:00 AM, 3/26/2021 5:23:00 AM, 13.5993251800537
3/26/2021 1:24:00 AM, 3/26/2021 5:24:00 AM, 13.6009359359741
3/26/2021 1:25:00 AM, 3/26/2021 5:25:00 AM, 13.6463766098022
3/26/2021 1:26:00 AM, 3/26/2021 5:26:00 AM, 14.0380067825317
3/26/2021 1:27:00 AM, 3/26/2021 5:27:00 AM, 14.9901266098022
3/26/2021 1:28:00 AM, 3/26/2021 5:28:00 AM, 15.0535478591919
3/26/2021 1:29:00 AM, 3/26/2021 5:29:00 AM, 15.3751678466797
3/26/2021 1:30:00 AM, 3/26/2021 5:30:00 AM, 16.312219619751
3/26/2021 1:31:00 AM, 3/26/2021 5:31:00 AM, 16.7526397705078
3/26/2021 1:32:00 AM, 3/26/2021 5:32:00 AM, 16.7148971557617
3/26/2021 1:33:00 AM, 3/26/2021 5:33:00 AM, 17.1826801300049
3/26/2021 1:34:00 AM, 3/26/2021 5:34:00 AM, 17.8433742523193
3/26/2021 1:35:00 AM, 3/26/2021 5:35:00 AM, 18.2604465484619
3/26/2021 1:36:00 AM, 3/26/2021 5:36:00 AM, 19.3922824859619
3/26/2021 1:37:00 AM, 3/26/2021 5:37:00 AM, 19.9480743408203
3/26/2021 1:38:00 AM, 3/26/2021 5:38:00 AM, 19.2089767456055
3/26/2021 1:39:00 AM, 3/26/2021 5:39:00 AM, 19.1904983520508
3/26/2021 1:40:00 AM, 3/26/2021 5:40:00 AM, 17.3786735534668
3/26/2021 1:41:00 AM, 3/26/2021 5:41:00 AM, 17.0396957397461
3/26/2021 1:42:00 AM, 3/26/2021 5:42:00 AM, 17.8125171661377
3/26/2021 1:43:00 AM, 3/26/2021 5:43:00 AM, 18.2360668182373
3/26/2021 1:44:00 AM, 3/26/2021 5:44:00 AM, 18.6396141052246
3/26/2021 1:45:00 AM, 3/26/2021 5:45:00 AM, 19.1255741119385
3/26/2021 1:46:00 AM, 3/26/2021 5:46:00 AM, 20.4402503967285
3/26/2021 1:47:00 AM, 3/26/2021 5:47:00 AM, 19.6368350982666
3/26/2021 1:48:00 AM, 3/26/2021 5:48:00 AM, 18.3719806671143
3/26/2021 1:49:00 AM, 3/26/2021 5:49:00 AM, 18.6980075836182
3/26/2021 1:50:00 AM, 3/26/2021 5:50:00 AM, 19.0376682281494
3/26/2021 1:51:00 AM, 3/26/2021 5:51:00 AM, 19.4396839141846
3/26/2021 1:52:00 AM, 3/26/2021 5:52:00 AM, 19.3176784515381
3/26/2021 1:53:00 AM, 3/26/2021 5:53:00 AM, 19.2273330688477
3/26/2021 1:54:00 AM, 3/26/2021 5:54:00 AM, 19.2951831817627
3/26/2021 1:55:00 AM, 3/26/2021 5:55:00 AM, 19.1968898773193
3/26/2021 1:56:00 AM, 3/26/2021 5:56:00 AM, 19.3661346435547
3/26/2021 1:57:00 AM, 3/26/2021 5:57:00 AM, 20.4239349365234
3/26/2021 1:58:00 AM, 3/26/2021 5:58:00 AM, 20.6364936828613
3/26/2021 1:59:00 AM, 3/26/2021 5:59:00 AM, 19.9816226959229
3/26/2021 2:00:00 AM, 3/26/2021 6:00:00 AM, 20.926197052002
3/26/2021 2:01:00 AM, 3/26/2021 6:01:00 AM, 19.7564468383789
3/26/2021 2:02:00 AM, 3/26/2021 6:02:00 AM, 19.7564468383789
3/26/2021 2:03:00 AM, 3/26/2021 6:03:00 AM, 19.4836101531982
3/26/2021 2:04:00 AM, 3/26/2021 6:04:00 AM, 19.401683807373
3/26/2021 2:05:00 AM, 3/26/2021 6:05:00 AM, 20.148681640625
3/26/2021 2:06:00 AM, 3/26/2021 6:06:00 AM, 18.7337818145752
3/26/2021 2:07:00 AM, 3/26/2021 6:07:00 AM, 19.2072124481201
3/26/2021 2:08:00 AM, 3/26/2021 6:08:00 AM, 19.5301933288574
3/26/2021 2:09:00 AM, 3/26/2021 6:09:00 AM, 21.3016757965088
3/26/2021 2:10:00 AM, 3/26/2021 6:10:00 AM, 20.7566242218018
3/26/2021 2:11:00 AM, 3/26/2021 6:11:00 AM, 20.3976821899414
3/26/2021 2:12:00 AM, 3/26/2021 6:12:00 AM, 19.0871868133545
3/26/2021 2:13:00 AM, 3/26/2021 6:13:00 AM, 18.8715515136719
3/26/2021 2:14:00 AM, 3/26/2021 6:14:00 AM, 18.5062580108643
3/26/2021 2:15:00 AM, 3/26/2021 6:15:00 AM, 18.4216728210449
3/26/2021 2:16:00 AM, 3/26/2021 6:16:00 AM, 17.8787956237793
3/26/2021 2:17:00 AM, 3/26/2021 6:17:00 AM, 18.4453144073486
3/26/2021 2:18:00 AM, 3/26/2021 6:18:00 AM, 18.5197162628174
3/26/2021 2:19:00 AM, 3/26/2021 6:19:00 AM, 22.0161418914795
3/26/2021 2:20:00 AM, 3/26/2021 6:20:00 AM, 23.3466644287109
3/26/2021 2:21:00 AM, 3/26/2021 6:21:00 AM, 21.5943069458008
3/26/2021 2:22:00 AM, 3/26/2021 6:22:00 AM, 19.3410568237305
3/26/2021 2:23:00 AM, 3/26/2021 6:23:00 AM, 18.7999057769775
3/26/2021 2:24:00 AM, 3/26/2021 6:24:00 AM, 20.667667388916
3/26/2021 2:25:00 AM, 3/26/2021 6:25:00 AM, 21.6428127288818
3/26/2021 2:26:00 AM, 3/26/2021 6:26:00 AM, 21.3255519866943
3/26/2021 2:27:00 AM, 3/26/2021 6:27:00 AM, 20.7536201477051
3/26/2021 2:28:00 AM, 3/26/2021 6:28:00 AM, 21.8784332275391
3/26/2021 2:29:00 AM, 3/26/2021 6:29:00 AM, 24.4628925323486
3/26/2021 2:30:00 AM, 3/26/2021 6:30:00 AM, 25.3924808502197
3/26/2021 2:31:00 AM, 3/26/2021 6:31:00 AM, 23.0402374267578
3/26/2021 2:32:00 AM, 3/26/2021 6:32:00 AM, 20.5850563049316
3/26/2021 2:33:00 AM, 3/26/2021 6:33:00 AM, 21.9759616851807
3/26/2021 2:34:00 AM, 3/26/2021 6:34:00 AM, 21.3885879516602
3/26/2021 2:35:00 AM, 3/26/2021 6:35:00 AM, 20.6380519866943
3/26/2021 2:36:00 AM, 3/26/2021 6:36:00 AM, 21.1497001647949
3/26/2021 2:37:00 AM, 3/26/2021 6:37:00 AM, 22.0434322357178
3/26/2021 2:38:00 AM, 3/26/2021 6:38:00 AM, 20.391788482666
3/26/2021 2:39:00 AM, 3/26/2021 6:39:00 AM, 21.1466464996338
3/26/2021 2:40:00 AM, 3/26/2021 6:40:00 AM, 21.4014472961426
3/26/2021 2:41:00 AM, 3/26/2021 6:41:00 AM, 22.2626342773438
3/26/2021 2:42:00 AM, 3/26/2021 6:42:00 AM, 22.6602745056152
3/26/2021 2:43:00 AM, 3/26/2021 6:43:00 AM, 21.4542713165283
3/26/2021 2:44:00 AM, 3/26/2021 6:44:00 AM, 21.7671661376953
3/26/2021 2:45:00 AM, 3/26/2021 6:45:00 AM, 21.6870384216309
3/26/2021 2:46:00 AM, 3/26/2021 6:46:00 AM, 21.6630802154541
3/26/2021 2:47:00 AM, 3/26/2021 6:47:00 AM, 20.2191696166992
3/26/2021 2:48:00 AM, 3/26/2021 6:48:00 AM, 19.8465766906738
3/26/2021 2:49:00 AM, 3/26/2021 6:49:00 AM, 18.7439670562744
3/26/2021 2:50:00 AM, 3/26/2021 6:50:00 AM, 17.7265357971191
3/26/2021 2:51:00 AM, 3/26/2021 6:51:00 AM, 17.4773960113525
3/26/2021 2:52:00 AM, 3/26/2021 6:52:00 AM, 17.4864482879639
3/26/2021 2:53:00 AM, 3/26/2021 6:53:00 AM, 17.8189926147461
3/26/2021 2:54:00 AM, 3/26/2021 6:54:00 AM, 18.941556930542
3/26/2021 2:55:00 AM, 3/26/2021 6:55:00 AM, 18.9747295379639
3/26/2021 2:56:00 AM, 3/26/2021 6:56:00 AM, 18.6333351135254
3/26/2021 2:57:00 AM, 3/26/2021 6:57:00 AM, 17.9158706665039
3/26/2021 2:58:00 AM, 3/26/2021 6:58:00 AM, 17.9470863342285
3/26/2021 2:59:00 AM, 3/26/2021 6:59:00 AM, 18.4161014556885
3/26/2021 3:00:00 AM, 3/26/2021 7:00:00 AM, 18.3434047698975
3/26/2021 3:01:00 AM, 3/26/2021 7:01:00 AM, 18.7442016601563
3/26/2021 3:02:00 AM, 3/26/2021 7:02:00 AM, 18.0939750671387
3/26/2021 3:03:00 AM, 3/26/2021 7:03:00 AM, 18.0939750671387
3/26/2021 3:04:00 AM, 3/26/2021 7:04:00 AM, 18.0939750671387
3/26/2021 3:05:00 AM, 3/26/2021 7:05:00 AM, 19.4007663726807
3/26/2021 3:06:00 AM, 3/26/2021 7:06:00 AM, 17.7794780731201
3/26/2021 3:07:00 AM, 3/26/2021 7:07:00 AM, 16.0388221740723
3/26/2021 3:08:00 AM, 3/26/2021 7:08:00 AM, 19.1423320770264
3/26/2021 3:09:00 AM, 3/26/2021 7:09:00 AM, 19.2168407440186
3/26/2021 3:10:00 AM, 3/26/2021 7:10:00 AM, 18.4861698150635
3/26/2021 3:11:00 AM, 3/26/2021 7:11:00 AM, 19.4151458740234
3/26/2021 3:12:00 AM, 3/26/2021 7:12:00 AM, 19.750373840332
3/26/2021 3:13:00 AM, 3/26/2021 7:13:00 AM, 19.0638732910156
3/26/2021 3:14:00 AM, 3/26/2021 7:14:00 AM, 18.9507331848145
3/26/2021 3:15:00 AM, 3/26/2021 7:15:00 AM, 19.2308368682861
3/26/2021 3:16:00 AM, 3/26/2021 7:16:00 AM, 21.9967288970947
3/26/2021 3:17:00 AM, 3/26/2021 7:17:00 AM, 20.1642990112305
3/26/2021 3:18:00 AM, 3/26/2021 7:18:00 AM, 19.5861854553223
3/26/2021 3:19:00 AM, 3/26/2021 7:19:00 AM, 21.0530834197998
3/26/2021 3:20:00 AM, 3/26/2021 7:20:00 AM, 22.1656055450439
3/26/2021 3:21:00 AM, 3/26/2021 7:21:00 AM, 23.3904056549072
3/26/2021 3:22:00 AM, 3/26/2021 7:22:00 AM, 25.1932487487793
3/26/2021 3:23:00 AM, 3/26/2021 7:23:00 AM, 26.3422527313232
3/26/2021 3:24:00 AM, 3/26/2021 7:24:00 AM, 24.7338123321533
3/26/2021 3:25:00 AM, 3/26/2021 7:25:00 AM, 23.0483818054199
3/26/2021 3:26:00 AM, 3/26/2021 7:26:00 AM, 22.36594581604
3/26/2021 3:27:00 AM, 3/26/2021 7:27:00 AM, 22.8412284851074
3/26/2021 3:28:00 AM, 3/26/2021 7:28:00 AM, 20.5712738037109
3/26/2021 3:29:00 AM, 3/26/2021 7:29:00 AM, 18.9673690795898
3/26/2021 3:30:00 AM, 3/26/2021 7:30:00 AM, 18.5517673492432
3/26/2021 3:31:00 AM, 3/26/2021 7:31:00 AM, 18.5478172302246
3/26/2021 3:32:00 AM, 3/26/2021 7:32:00 AM, 18.2690258026123
3/26/2021 3:33:00 AM, 3/26/2021 7:33:00 AM, 17.4790725708008
3/26/2021 3:34:00 AM, 3/26/2021 7:34:00 AM, 16.5239391326904
3/26/2021 3:35:00 AM, 3/26/2021 7:35:00 AM, 16.9818115234375
3/26/2021 3:36:00 AM, 3/26/2021 7:36:00 AM, 17.7499866485596
3/26/2021 3:37:00 AM, 3/26/2021 7:37:00 AM, 17.9175033569336
3/26/2021 3:38:00 AM, 3/26/2021 7:38:00 AM, 17.4468650817871
3/26/2021 3:39:00 AM, 3/26/2021 7:39:00 AM, 17.4653759002686
3/26/2021 3:40:00 AM, 3/26/2021 7:40:00 AM, 17.4949073791504
3/26/2021 3:41:00 AM, 3/26/2021 7:41:00 AM, 17.5855560302734
3/26/2021 3:42:00 AM, 3/26/2021 7:42:00 AM, 16.1190299987793
3/26/2021 3:43:00 AM, 3/26/2021 7:43:00 AM, 17.6263580322266
3/26/2021 3:44:00 AM, 3/26/2021 7:44:00 AM, 15.488977432251
3/26/2021 3:45:00 AM, 3/26/2021 7:45:00 AM, 14.2566108703613
3/26/2021 3:46:00 AM, 3/26/2021 7:46:00 AM, 14.9964981079102
3/26/2021 3:47:00 AM, 3/26/2021 7:47:00 AM, 14.4531736373901
3/26/2021 3:48:00 AM, 3/26/2021 7:48:00 AM, 15.3359336853027
3/26/2021 3:49:00 AM, 3/26/2021 7:49:00 AM, 16.0152969360352
3/26/2021 3:50:00 AM, 3/26/2021 7:50:00 AM, 16.6684894561768
3/26/2021 3:51:00 AM, 3/26/2021 7:51:00 AM, 16.3924045562744
3/26/2021 3:52:00 AM, 3/26/2021 7:52:00 AM, 16.9794044494629
3/26/2021 3:53:00 AM, 3/26/2021 7:53:00 AM, 17.0367412567139
3/26/2021 3:54:00 AM, 3/26/2021 7:54:00 AM, 16.2679405212402
3/26/2021 3:55:00 AM, 3/26/2021 7:55:00 AM, 16.2163372039795
3/26/2021 3:56:00 AM, 3/26/2021 7:56:00 AM, 17.0370254516602
3/26/2021 3:57:00 AM, 3/26/2021 7:57:00 AM, 17.3467903137207
3/26/2021 3:58:00 AM, 3/26/2021 7:58:00 AM, 17.886739730835
3/26/2021 3:59:00 AM, 3/26/2021 7:59:00 AM, 18.0507488250732
3/26/2021 4:00:00 AM, 3/26/2021 8:00:00 AM, 18.3751754760742
3/26/2021 4:01:00 AM, 3/26/2021 8:01:00 AM, 17.7089214324951
3/26/2021 4:02:00 AM, 3/26/2021 8:02:00 AM, 16.9503955841064
3/26/2021 4:03:00 AM, 3/26/2021 8:03:00 AM, 15.6683893203735
3/26/2021 4:04:00 AM, 3/26/2021 8:04:00 AM, 15.6355695724487
3/26/2021 4:05:00 AM, 3/26/2021 8:05:00 AM, 15.6355695724487
3/26/2021 4:06:00 AM, 3/26/2021 8:06:00 AM, 15.4186401367188
3/26/2021 4:07:00 AM, 3/26/2021 8:07:00 AM, 15.9811325073242
3/26/2021 4:08:00 AM, 3/26/2021 8:08:00 AM, 16.8269519805908
3/26/2021 4:09:00 AM, 3/26/2021 8:09:00 AM, 17.2923736572266
3/26/2021 4:10:00 AM, 3/26/2021 8:10:00 AM, 17.4657592773437
3/26/2021 4:11:00 AM, 3/26/2021 8:11:00 AM, 17.7323665618896
3/26/2021 4:12:00 AM, 3/26/2021 8:12:00 AM, 18.1538600921631
3/26/2021 4:13:00 AM, 3/26/2021 8:13:00 AM, 17.4843864440918
3/26/2021 4:14:00 AM, 3/26/2021 8:14:00 AM, 16.9979133605957
3/26/2021 4:15:00 AM, 3/26/2021 8:15:00 AM, 17.7555770874023
3/26/2021 4:16:00 AM, 3/26/2021 8:16:00 AM, 18.7708740234375
3/26/2021 4:17:00 AM, 3/26/2021 8:17:00 AM, 19.4162178039551
3/26/2021 4:18:00 AM, 3/26/2021 8:18:00 AM, 19.6246891021729
3/26/2021 4:19:00 AM, 3/26/2021 8:19:00 AM, 20.07932472229
3/26/2021 4:20:00 AM, 3/26/2021 8:20:00 AM, 20.0625991821289
3/26/2021 4:21:00 AM, 3/26/2021 8:21:00 AM, 20.0538196563721
3/26/2021 4:22:00 AM, 3/26/2021 8:22:00 AM, 20.0660381317139
3/26/2021 4:23:00 AM, 3/26/2021 8:23:00 AM, 20.5758419036865
3/26/2021 4:24:00 AM, 3/26/2021 8:24:00 AM, 22.0253868103027
3/26/2021 4:25:00 AM, 3/26/2021 8:25:00 AM, 22.7379131317139
3/26/2021 4:26:00 AM, 3/26/2021 8:26:00 AM, 22.349609375
3/26/2021 4:27:00 AM, 3/26/2021 8:27:00 AM, 21.3824806213379
3/26/2021 4:28:00 AM, 3/26/2021 8:28:00 AM, 21.496675491333
3/26/2021 4:29:00 AM, 3/26/2021 8:29:00 AM, 21.2468929290771
3/26/2021 4:30:00 AM, 3/26/2021 8:30:00 AM, 19.6328735351563
3/26/2021 4:31:00 AM, 3/26/2021 8:31:00 AM, 19.4694175720215
3/26/2021 4:32:00 AM, 3/26/2021 8:32:00 AM, 21.0211448669434
3/26/2021 4:33:00 AM, 3/26/2021 8:33:00 AM, 23.2366313934326
3/26/2021 4:34:00 AM, 3/26/2021 8:34:00 AM, 25.2009143829346
3/26/2021 4:35:00 AM, 3/26/2021 8:35:00 AM, 25.0148792266846
3/26/2021 4:36:00 AM, 3/26/2021 8:36:00 AM, 22.2574729919434
3/26/2021 4:37:00 AM, 3/26/2021 8:37:00 AM, 22.1095733642578
3/26/2021 4:38:00 AM, 3/26/2021 8:38:00 AM, 20.6795215606689
3/26/2021 4:39:00 AM, 3/26/2021 8:39:00 AM, 20.288890838623
3/26/2021 4:40:00 AM, 3/26/2021 8:40:00 AM, 20.9734516143799
3/26/2021 4:41:00 AM, 3/26/2021 8:41:00 AM, 21.861988067627
3/26/2021 4:42:00 AM, 3/26/2021 8:42:00 AM, 22.2993774414063
3/26/2021 4:43:00 AM, 3/26/2021 8:43:00 AM, 24.0444507598877
3/26/2021 4:44:00 AM, 3/26/2021 8:44:00 AM, 23.4834365844727
3/26/2021 4:45:00 AM, 3/26/2021 8:45:00 AM, 25.5953483581543
3/26/2021 4:46:00 AM, 3/26/2021 8:46:00 AM, 26.2419891357422
3/26/2021 4:47:00 AM, 3/26/2021 8:47:00 AM, 24.6454544067383
3/26/2021 4:48:00 AM, 3/26/2021 8:48:00 AM, 24.3981399536133
3/26/2021 4:49:00 AM, 3/26/2021 8:49:00 AM, 23.8211555480957
3/26/2021 4:50:00 AM, 3/26/2021 8:50:00 AM, 24.617733001709
3/26/2021 4:51:00 AM, 3/26/2021 8:51:00 AM, 24.205041885376
3/26/2021 4:52:00 AM, 3/26/2021 8:52:00 AM, 24.0206356048584
3/26/2021 4:53:00 AM, 3/26/2021 8:53:00 AM, 23.5298080444336
3/26/2021 4:54:00 AM, 3/26/2021 8:54:00 AM, 23.7382373809814
3/26/2021 4:55:00 AM, 3/26/2021 8:55:00 AM, 24.1902523040771
3/26/2021 4:56:00 AM, 3/26/2021 8:56:00 AM, 23.9450340270996
3/26/2021 4:57:00 AM, 3/26/2021 8:57:00 AM, 23.9043998718262
3/26/2021 4:58:00 AM, 3/26/2021 8:58:00 AM, 25.3822269439697
3/26/2021 4:59:00 AM, 3/26/2021 8:59:00 AM, 26.9678955078125
3/26/2021 5:00:00 AM, 3/26/2021 9:00:00 AM, 26.8745765686035
3/26/2021 5:01:00 AM, 3/26/2021 9:01:00 AM, 27.3909168243408
3/26/2021 5:02:00 AM, 3/26/2021 9:02:00 AM, 26.4752349853516
3/26/2021 5:03:00 AM, 3/26/2021 9:03:00 AM, 26.0714893341064
3/26/2021 5:04:00 AM, 3/26/2021 9:04:00 AM, 26.9807281494141
3/26/2021 5:05:00 AM, 3/26/2021 9:05:00 AM, 27.2709293365479
3/26/2021 5:06:00 AM, 3/26/2021 9:06:00 AM, 27.2709293365479
3/26/2021 5:07:00 AM, 3/26/2021 9:07:00 AM, 27.2906475067139
3/26/2021 5:08:00 AM, 3/26/2021 9:08:00 AM, 26.1744136810303
3/26/2021 5:09:00 AM, 3/26/2021 9:09:00 AM, 28.5256729125977
3/26/2021 5:10:00 AM, 3/26/2021 9:10:00 AM, 31.633810043335
3/26/2021 5:11:00 AM, 3/26/2021 9:11:00 AM, 32.3857116699219
3/26/2021 5:12:00 AM, 3/26/2021 9:12:00 AM, 32.6703414916992
3/26/2021 5:13:00 AM, 3/26/2021 9:13:00 AM, 32.018123626709
3/26/2021 5:14:00 AM, 3/26/2021 9:14:00 AM, 33.1918029785156
3/26/2021 5:15:00 AM, 3/26/2021 9:15:00 AM, 33.0442008972168
3/26/2021 5:16:00 AM, 3/26/2021 9:16:00 AM, 34.1843795776367
3/26/2021 5:17:00 AM, 3/26/2021 9:17:00 AM, 34.2202682495117
3/26/2021 5:18:00 AM, 3/26/2021 9:18:00 AM, 33.6214828491211
3/26/2021 5:19:00 AM, 3/26/2021 9:19:00 AM, 33.997241973877
3/26/2021 5:20:00 AM, 3/26/2021 9:20:00 AM, 33.1262397766113
3/26/2021 5:21:00 AM, 3/26/2021 9:21:00 AM, 33.5732803344727
3/26/2021 5:22:00 AM, 3/26/2021 9:22:00 AM, 34.4479751586914
3/26/2021 5:23:00 AM, 3/26/2021 9:23:00 AM, 34.5286254882813
3/26/2021 5:24:00 AM, 3/26/2021 9:24:00 AM, 35.0266036987305
3/26/2021 5:25:00 AM, 3/26/2021 9:25:00 AM, 34.4854545593262
3/26/2021 5:26:00 AM, 3/26/2021 9:26:00 AM, 34.2486305236816
3/26/2021 5:27:00 AM, 3/26/2021 9:27:00 AM, 33.3046264648438
3/26/2021 5:28:00 AM, 3/26/2021 9:28:00 AM, 33.145679473877
3/26/2021 5:29:00 AM, 3/26/2021 9:29:00 AM, 33.3177680969238
3/26/2021 5:30:00 AM, 3/26/2021 9:30:00 AM, 33.8038482666016
3/26/2021 5:31:00 AM, 3/26/2021 9:31:00 AM, 33.8457450866699
3/26/2021 5:32:00 AM, 3/26/2021 9:32:00 AM, 34.125617980957
3/26/2021 5:33:00 AM, 3/26/2021 9:33:00 AM, 33.4658012390137
3/26/2021 5:34:00 AM, 3/26/2021 9:34:00 AM, 33.8614349365234
3/26/2021 5:35:00 AM, 3/26/2021 9:35:00 AM, 33.6526527404785
3/26/2021 5:36:00 AM, 3/26/2021 9:36:00 AM, 33.253589630127
3/26/2021 5:37:00 AM, 3/26/2021 9:37:00 AM, 29.2563457489014
3/26/2021 5:38:00 AM, 3/26/2021 9:38:00 AM, 31.1292362213135
3/26/2021 5:39:00 AM, 3/26/2021 9:39:00 AM, 32.0637664794922
3/26/2021 5:40:00 AM, 3/26/2021 9:40:00 AM, 32.6416244506836
3/26/2021 5:41:00 AM, 3/26/2021 9:41:00 AM, 33.3649063110352
3/26/2021 5:42:00 AM, 3/26/2021 9:42:00 AM, 33.3102073669434
3/26/2021 5:43:00 AM, 3/26/2021 9:43:00 AM, 33.0987358093262
3/26/2021 5:44:00 AM, 3/26/2021 9:44:00 AM, 32.4487724304199
3/26/2021 5:45:00 AM, 3/26/2021 9:45:00 AM, 31.7859687805176
3/26/2021 5:46:00 AM, 3/26/2021 9:46:00 AM, 31.815393447876
3/26/2021 5:47:00 AM, 3/26/2021 9:47:00 AM, 33.0450897216797
3/26/2021 5:48:00 AM, 3/26/2021 9:48:00 AM, 34.5418243408203
3/26/2021 5:49:00 AM, 3/26/2021 9:49:00 AM, 35.0346031188965
3/26/2021 5:50:00 AM, 3/26/2021 9:50:00 AM, 34.5230598449707
3/26/2021 5:51:00 AM, 3/26/2021 9:51:00 AM, 34.1613693237305
3/26/2021 5:52:00 AM, 3/26/2021 9:52:00 AM, 34.0089149475098
3/26/2021 5:53:00 AM, 3/26/2021 9:53:00 AM, 33.314208984375
3/26/2021 5:54:00 AM, 3/26/2021 9:54:00 AM, 33.2923583984375
3/26/2021 5:55:00 AM, 3/26/2021 9:55:00 AM, 32.9573135375977
3/26/2021 5:56:00 AM, 3/26/2021 9:56:00 AM, 33.2039489746094
3/26/2021 5:57:00 AM, 3/26/2021 9:57:00 AM, 33.4023704528809
3/26/2021 5:58:00 AM, 3/26/2021 9:58:00 AM, 33.6698188781738
3/26/2021 5:59:00 AM, 3/26/2021 9:59:00 AM, 33.3804969787598
3/26/2021 6:00:00 AM, 3/26/2021 10:00:00 AM, 32.5937194824219
3/26/2021 6:01:00 AM, 3/26/2021 10:01:00 AM, 32.0973625183105
3/26/2021 6:02:00 AM, 3/26/2021 10:02:00 AM, 32.6273422241211
3/26/2021 6:03:00 AM, 3/26/2021 10:03:00 AM, 32.5942916870117
3/26/2021 6:04:00 AM, 3/26/2021 10:04:00 AM, 33.7219276428223
3/26/2021 6:05:00 AM, 3/26/2021 10:05:00 AM, 34.2726402282715
3/26/2021 6:06:00 AM, 3/26/2021 10:06:00 AM, 34.1590309143066
3/26/2021 6:07:00 AM, 3/26/2021 10:07:00 AM, 34.1590309143066
3/26/2021 6:08:00 AM, 3/26/2021 10:08:00 AM, 33.7874565124512
3/26/2021 6:09:00 AM, 3/26/2021 10:09:00 AM, 33.2761344909668
3/26/2021 6:10:00 AM, 3/26/2021 10:10:00 AM, 33.6648330688477
3/26/2021 6:11:00 AM, 3/26/2021 10:11:00 AM, 33.276683807373
3/26/2021 6:12:00 AM, 3/26/2021 10:12:00 AM, 33.5859069824219
3/26/2021 6:13:00 AM, 3/26/2021 10:13:00 AM, 33.9035377502441
3/26/2021 6:14:00 AM, 3/26/2021 10:14:00 AM, 33.7856903076172
3/26/2021 6:15:00 AM, 3/26/2021 10:15:00 AM, 34.1920547485352
3/26/2021 6:16:00 AM, 3/26/2021 10:16:00 AM, 34.5083198547363
3/26/2021 6:17:00 AM, 3/26/2021 10:17:00 AM, 34.5797157287598
3/26/2021 6:18:00 AM, 3/26/2021 10:18:00 AM, 34.8835372924805
3/26/2021 6:19:00 AM, 3/26/2021 10:19:00 AM, 34.7817192077637
3/26/2021 6:20:00 AM, 3/26/2021 10:20:00 AM, 35.3470230102539
3/26/2021 6:21:00 AM, 3/26/2021 10:21:00 AM, 35.2783966064453
3/26/2021 6:22:00 AM, 3/26/2021 10:22:00 AM, 35.5311508178711
3/26/2021 6:23:00 AM, 3/26/2021 10:23:00 AM, 35.4113235473633
3/26/2021 6:24:00 AM, 3/26/2021 10:24:00 AM, 34.9545440673828
3/26/2021 6:25:00 AM, 3/26/2021 10:25:00 AM, 35.1809234619141
3/26/2021 6:26:00 AM, 3/26/2021 10:26:00 AM, 34.796070098877
3/26/2021 6:27:00 AM, 3/26/2021 10:27:00 AM, 34.7838897705078
3/26/2021 6:28:00 AM, 3/26/2021 10:28:00 AM, 35.2841949462891
3/26/2021 6:29:00 AM, 3/26/2021 10:29:00 AM, 34.9627151489258
3/26/2021 6:30:00 AM, 3/26/2021 10:30:00 AM, 35.2948455810547
3/26/2021 6:31:00 AM, 3/26/2021 10:31:00 AM, 34.9630279541016
3/26/2021 6:32:00 AM, 3/26/2021 10:32:00 AM, 34.977222442627
3/26/2021 6:33:00 AM, 3/26/2021 10:33:00 AM, 34.8682861328125
3/26/2021 6:34:00 AM, 3/26/2021 10:34:00 AM, 35.262149810791
3/26/2021 6:35:00 AM, 3/26/2021 10:35:00 AM, 35.750675201416
3/26/2021 6:36:00 AM, 3/26/2021 10:36:00 AM, 34.9642143249512
3/26/2021 6:37:00 AM, 3/26/2021 10:37:00 AM, 34.636043548584
3/26/2021 6:38:00 AM, 3/26/2021 10:38:00 AM, 34.0953636169434
3/26/2021 6:39:00 AM, 3/26/2021 10:39:00 AM, 32.892707824707
3/26/2021 6:40:00 AM, 3/26/2021 10:40:00 AM, 32.7207260131836
3/26/2021 6:41:00 AM, 3/26/2021 10:41:00 AM, 33.6365585327148
3/26/2021 6:42:00 AM, 3/26/2021 10:42:00 AM, 34.9689445495605
3/26/2021 6:43:00 AM, 3/26/2021 10:43:00 AM, 34.9334716796875
3/26/2021 6:44:00 AM, 3/26/2021 10:44:00 AM, 35.2189102172852
3/26/2021 6:45:00 AM, 3/26/2021 10:45:00 AM, 34.8520851135254
3/26/2021 6:46:00 AM, 3/26/2021 10:46:00 AM, 35.3719482421875
3/26/2021 6:47:00 AM, 3/26/2021 10:47:00 AM, 36.5505485534668
3/26/2021 6:48:00 AM, 3/26/2021 10:48:00 AM, 35.6235046386719
3/26/2021 6:49:00 AM, 3/26/2021 10:49:00 AM, 35.8629760742187
3/26/2021 6:50:00 AM, 3/26/2021 10:50:00 AM, 35.6736755371094
3/26/2021 6:51:00 AM, 3/26/2021 10:51:00 AM, 35.7830238342285
3/26/2021 6:52:00 AM, 3/26/2021 10:52:00 AM, 35.8108901977539
3/26/2021 6:53:00 AM, 3/26/2021 10:53:00 AM, 36.3619041442871
3/26/2021 6:54:00 AM, 3/26/2021 10:54:00 AM, 36.5807113647461
3/26/2021 6:55:00 AM, 3/26/2021 10:55:00 AM, 36.3309326171875
3/26/2021 6:56:00 AM, 3/26/2021 10:56:00 AM, 36.418041229248
3/26/2021 6:57:00 AM, 3/26/2021 10:57:00 AM, 36.3981704711914
3/26/2021 6:58:00 AM, 3/26/2021 10:58:00 AM, 36.3775100708008
3/26/2021 6:59:00 AM, 3/26/2021 10:59:00 AM, 36.4656715393066
3/26/2021 7:00:00 AM, 3/26/2021 11:00:00 AM, 36.938777923584
3/26/2021 7:01:00 AM, 3/26/2021 11:01:00 AM, 36.665153503418
3/26/2021 7:02:00 AM, 3/26/2021 11:02:00 AM, 36.7552833557129
3/26/2021 7:03:00 AM, 3/26/2021 11:03:00 AM, 36.6556053161621
3/26/2021 7:04:00 AM, 3/26/2021 11:04:00 AM, 36.4364242553711
3/26/2021 7:05:00 AM, 3/26/2021 11:05:00 AM, 36.5317001342773
3/26/2021 7:06:00 AM, 3/26/2021 11:06:00 AM, 36.9080924987793
3/26/2021 7:07:00 AM, 3/26/2021 11:07:00 AM, 36.8737640380859
3/26/2021 7:08:00 AM, 3/26/2021 11:08:00 AM, 36.8737640380859
3/26/2021 7:09:00 AM, 3/26/2021 11:09:00 AM, 37.4229049682617
3/26/2021 7:10:00 AM, 3/26/2021 11:10:00 AM, 37.7936630249023
3/26/2021 7:11:00 AM, 3/26/2021 11:11:00 AM, 37.0583152770996
3/26/2021 7:12:00 AM, 3/26/2021 11:12:00 AM, 38.1939468383789
3/26/2021 7:13:00 AM, 3/26/2021 11:13:00 AM, 38.3032035827637
3/26/2021 7:14:00 AM, 3/26/2021 11:14:00 AM, 38.5735321044922
3/26/2021 7:15:00 AM, 3/26/2021 11:15:00 AM, 38.4874649047852
3/26/2021 7:16:00 AM, 3/26/2021 11:16:00 AM, 38.036693572998
3/26/2021 7:17:00 AM, 3/26/2021 11:17:00 AM, 37.6550178527832
3/26/2021 7:18:00 AM, 3/26/2021 11:18:00 AM, 37.7424736022949
3/26/2021 7:19:00 AM, 3/26/2021 11:19:00 AM, 37.8094215393066
3/26/2021 7:20:00 AM, 3/26/2021 11:20:00 AM, 38.0589179992676
3/26/2021 7:21:00 AM, 3/26/2021 11:21:00 AM, 38.0936050415039
3/26/2021 7:22:00 AM, 3/26/2021 11:22:00 AM, 38.5189514160156
3/26/2021 7:23:00 AM, 3/26/2021 11:23:00 AM, 38.4988670349121
3/26/2021 7:24:00 AM, 3/26/2021 11:24:00 AM, 38.5583992004395
3/26/2021 7:25:00 AM, 3/26/2021 11:25:00 AM, 38.0857849121094
3/26/2021 7:26:00 AM, 3/26/2021 11:26:00 AM, 38.7193641662598
3/26/2021 7:27:00 AM, 3/26/2021 11:27:00 AM, 38.6055297851563
3/26/2021 7:28:00 AM, 3/26/2021 11:28:00 AM, 38.7722015380859
3/26/2021 7:29:00 AM, 3/26/2021 11:29:00 AM, 38.5290145874023
3/26/2021 7:30:00 AM, 3/26/2021 11:30:00 AM, 38.5890121459961
3/26/2021 7:31:00 AM, 3/26/2021 11:31:00 AM, 37.9099769592285
3/26/2021 7:32:00 AM, 3/26/2021 11:32:00 AM, 37.4265403747559
3/26/2021 7:33:00 AM, 3/26/2021 11:33:00 AM, 37.4657363891602
3/26/2021 7:34:00 AM, 3/26/2021 11:34:00 AM, 36.514835357666
3/26/2021 7:35:00 AM, 3/26/2021 11:35:00 AM, 36.4499168395996
3/26/2021 7:36:00 AM, 3/26/2021 11:36:00 AM, 36.4635925292969
3/26/2021 7:37:00 AM, 3/26/2021 11:37:00 AM, 36.4922065734863
3/26/2021 7:38:00 AM, 3/26/2021 11:38:00 AM, 36.3992309570312
3/26/2021 7:39:00 AM, 3/26/2021 11:39:00 AM, 36.702320098877
3/26/2021 7:40:00 AM, 3/26/2021 11:40:00 AM, 36.7723388671875
3/26/2021 7:41:00 AM, 3/26/2021 11:41:00 AM, 36.0373573303223
3/26/2021 7:42:00 AM, 3/26/2021 11:42:00 AM, 35.9700660705566
3/26/2021 7:43:00 AM, 3/26/2021 11:43:00 AM, 35.304500579834
3/26/2021 7:44:00 AM, 3/26/2021 11:44:00 AM, 35.0999412536621
3/26/2021 7:45:00 AM, 3/26/2021 11:45:00 AM, 35.1004257202148
3/26/2021 7:46:00 AM, 3/26/2021 11:46:00 AM, 34.3266334533691
3/26/2021 7:47:00 AM, 3/26/2021 11:47:00 AM, 35.3410911560059
3/26/2021 7:48:00 AM, 3/26/2021 11:48:00 AM, 34.2944450378418
3/26/2021 7:49:00 AM, 3/26/2021 11:49:00 AM, 33.6176223754883
3/26/2021 7:50:00 AM, 3/26/2021 11:50:00 AM, 33.4965629577637
3/26/2021 7:51:00 AM, 3/26/2021 11:51:00 AM, 32.9641075134277
3/26/2021 7:52:00 AM, 3/26/2021 11:52:00 AM, 32.6773948669434
3/26/2021 7:53:00 AM, 3/26/2021 11:53:00 AM, 32.7477760314941
3/26/2021 7:54:00 AM, 3/26/2021 11:54:00 AM, 33.6200790405273
3/26/2021 7:55:00 AM, 3/26/2021 11:55:00 AM, 32.9551811218262
3/26/2021 7:56:00 AM, 3/26/2021 11:56:00 AM, 32.5127487182617
3/26/2021 7:57:00 AM, 3/26/2021 11:57:00 AM, 32.8082504272461
3/26/2021 7:58:00 AM, 3/26/2021 11:58:00 AM, 34.8123970031738
3/26/2021 7:59:00 AM, 3/26/2021 11:59:00 AM, 32.5912437438965
3/26/2021 8:00:00 AM, 3/26/2021 12:00:00 PM, 32.531608581543
3/26/2021 8:01:00 AM, 3/26/2021 12:01:00 PM, 32.6207160949707
3/26/2021 8:02:00 AM, 3/26/2021 12:02:00 PM, 33.7477836608887
3/26/2021 8:03:00 AM, 3/26/2021 12:03:00 PM, 34.1967849731445
3/26/2021 8:04:00 AM, 3/26/2021 12:04:00 PM, 34.3722991943359
3/26/2021 8:05:00 AM, 3/26/2021 12:05:00 PM, 34.3595199584961
3/26/2021 8:06:00 AM, 3/26/2021 12:06:00 PM, 34.8592872619629
3/26/2021 8:07:00 AM, 3/26/2021 12:07:00 PM, 35.1830024719238
3/26/2021 8:08:00 AM, 3/26/2021 12:08:00 PM, 35.0283966064453
3/26/2021 8:09:00 AM, 3/26/2021 12:09:00 PM, 35.0283966064453
3/26/2021 8:10:00 AM, 3/26/2021 12:10:00 PM, 34.7174072265625
3/26/2021 8:11:00 AM, 3/26/2021 12:11:00 PM, 35.0925903320313
3/26/2021 8:12:00 AM, 3/26/2021 12:12:00 PM, 35.4414863586426
3/26/2021 8:13:00 AM, 3/26/2021 12:13:00 PM, 35.8050765991211
3/26/2021 8:14:00 AM, 3/26/2021 12:14:00 PM, 35.5520820617676
3/26/2021 8:15:00 AM, 3/26/2021 12:15:00 PM, 35.3218612670898
3/26/2021 8:16:00 AM, 3/26/2021 12:16:00 PM, 35.0838775634766
3/26/2021 8:17:00 AM, 3/26/2021 12:17:00 PM, 34.8109970092773
3/26/2021 8:18:00 AM, 3/26/2021 12:18:00 PM, 34.9469909667969
3/26/2021 8:19:00 AM, 3/26/2021 12:19:00 PM, 34.4658660888672
3/26/2021 8:20:00 AM, 3/26/2021 12:20:00 PM, 35.3487701416016
3/26/2021 8:21:00 AM, 3/26/2021 12:21:00 PM, 35.6275253295898
3/26/2021 8:22:00 AM, 3/26/2021 12:22:00 PM, 34.8117218017578
3/26/2021 8:23:00 AM, 3/26/2021 12:23:00 PM, 34.9345474243164
3/26/2021 8:24:00 AM, 3/26/2021 12:24:00 PM, 34.7442398071289
3/26/2021 8:25:00 AM, 3/26/2021 12:25:00 PM, 35.371410369873
3/26/2021 8:26:00 AM, 3/26/2021 12:26:00 PM, 35.3983764648438
3/26/2021 8:27:00 AM, 3/26/2021 12:27:00 PM, 33.9530487060547
3/26/2021 8:28:00 AM, 3/26/2021 12:28:00 PM, 34.1783218383789
3/26/2021 8:29:00 AM, 3/26/2021 12:29:00 PM, 34.8686256408691
3/26/2021 8:30:00 AM, 3/26/2021 12:30:00 PM, 34.271858215332
3/26/2021 8:31:00 AM, 3/26/2021 12:31:00 PM, 33.3639717102051
3/26/2021 8:32:00 AM, 3/26/2021 12:32:00 PM, 33.6341781616211
3/26/2021 8:33:00 AM, 3/26/2021 12:33:00 PM, 33.5272445678711
3/26/2021 8:34:00 AM, 3/26/2021 12:34:00 PM, 33.0919151306152
3/26/2021 8:35:00 AM, 3/26/2021 12:35:00 PM, 33.5660667419434
3/26/2021 8:36:00 AM, 3/26/2021 12:36:00 PM, 33.9787445068359
3/26/2021 8:37:00 AM, 3/26/2021 12:37:00 PM, 34.5226058959961
3/26/2021 8:38:00 AM, 3/26/2021 12:38:00 PM, 34.5539970397949
3/26/2021 8:39:00 AM, 3/26/2021 12:39:00 PM, 34.6370277404785
3/26/2021 8:40:00 AM, 3/26/2021 12:40:00 PM, 34.5694847106934
3/26/2021 8:41:00 AM, 3/26/2021 12:41:00 PM, 34.2689895629883
3/26/2021 8:42:00 AM, 3/26/2021 12:42:00 PM, 34.5181465148926
3/26/2021 8:43:00 AM, 3/26/2021 12:43:00 PM, 35.0023193359375
3/26/2021 8:44:00 AM, 3/26/2021 12:44:00 PM, 35.1162528991699
3/26/2021 8:45:00 AM, 3/26/2021 12:45:00 PM, 34.7663307189941
3/26/2021 8:46:00 AM, 3/26/2021 12:46:00 PM, 35.035213470459
3/26/2021 8:47:00 AM, 3/26/2021 12:47:00 PM, 35.3140525817871
3/26/2021 8:48:00 AM, 3/26/2021 12:48:00 PM, 35.6996154785156
3/26/2021 8:49:00 AM, 3/26/2021 12:49:00 PM, 36.6640586853027
3/26/2021 8:50:00 AM, 3/26/2021 12:50:00 PM, 36.6583862304687
3/26/2021 8:51:00 AM, 3/26/2021 12:51:00 PM, 36.4438819885254
3/26/2021 8:52:00 AM, 3/26/2021 12:52:00 PM, 36.2863922119141
3/26/2021 8:53:00 AM, 3/26/2021 12:53:00 PM, 36.0689430236816
3/26/2021 8:54:00 AM, 3/26/2021 12:54:00 PM, 36.0644645690918
3/26/2021 8:55:00 AM, 3/26/2021 12:55:00 PM, 35.7628631591797
3/26/2021 8:56:00 AM, 3/26/2021 12:56:00 PM, 35.8667144775391
3/26/2021 8:57:00 AM, 3/26/2021 12:57:00 PM, 36.2873306274414
3/26/2021 8:58:00 AM, 3/26/2021 12:58:00 PM, 36.095817565918
3/26/2021 8:59:00 AM, 3/26/2021 12:59:00 PM, 36.0234260559082
3/26/2021 9:00:00 AM, 3/26/2021 1:00:00 PM, 36.0935478210449
3/26/2021 9:01:00 AM, 3/26/2021 1:01:00 PM, 36.0735054016113
3/26/2021 9:02:00 AM, 3/26/2021 1:02:00 PM, 35.7643280029297
3/26/2021 9:03:00 AM, 3/26/2021 1:03:00 PM, 35.5471115112305
3/26/2021 9:04:00 AM, 3/26/2021 1:04:00 PM, 35.1276016235352
3/26/2021 9:05:00 AM, 3/26/2021 1:05:00 PM, 35.0282936096191
3/26/2021 9:06:00 AM, 3/26/2021 1:06:00 PM, 34.7560272216797
3/26/2021 9:07:00 AM, 3/26/2021 1:07:00 PM, 34.0353202819824
3/26/2021 9:08:00 AM, 3/26/2021 1:08:00 PM, 33.7905769348145
3/26/2021 9:09:00 AM, 3/26/2021 1:09:00 PM, 33.9777183532715
3/26/2021 9:10:00 AM, 3/26/2021 1:10:00 PM, 33.9777183532715
3/26/2021 9:11:00 AM, 3/26/2021 1:11:00 PM, 34.5592079162598
3/26/2021 9:12:00 AM, 3/26/2021 1:12:00 PM, 34.6972160339355
3/26/2021 9:13:00 AM, 3/26/2021 1:13:00 PM, 34.8559303283691
3/26/2021 9:14:00 AM, 3/26/2021 1:14:00 PM, 34.097785949707
3/26/2021 9:15:00 AM, 3/26/2021 1:15:00 PM, 33.2705383300781
3/26/2021 9:16:00 AM, 3/26/2021 1:16:00 PM, 32.6717796325684
3/26/2021 9:17:00 AM, 3/26/2021 1:17:00 PM, 33.5190048217773
3/26/2021 9:18:00 AM, 3/26/2021 1:18:00 PM, 31.7857780456543
3/26/2021 9:19:00 AM, 3/26/2021 1:19:00 PM, 32.2119598388672
3/26/2021 9:20:00 AM, 3/26/2021 1:20:00 PM, 33.2242584228516
3/26/2021 9:21:00 AM, 3/26/2021 1:21:00 PM, 33.6721038818359
3/26/2021 9:22:00 AM, 3/26/2021 1:22:00 PM, 33.0600776672363
3/26/2021 9:23:00 AM, 3/26/2021 1:23:00 PM, 33.2036476135254
3/26/2021 9:24:00 AM, 3/26/2021 1:24:00 PM, 32.5832252502441
3/26/2021 9:25:00 AM, 3/26/2021 1:25:00 PM, 32.9764251708984
3/26/2021 9:26:00 AM, 3/26/2021 1:26:00 PM, 33.0487442016602
3/26/2021 9:27:00 AM, 3/26/2021 1:27:00 PM, 32.7078590393066
3/26/2021 9:28:00 AM, 3/26/2021 1:28:00 PM, 34.0705261230469
3/26/2021 9:29:00 AM, 3/26/2021 1:29:00 PM, 33.3912696838379
3/26/2021 9:30:00 AM, 3/26/2021 1:30:00 PM, 33.7424545288086
3/26/2021 9:31:00 AM, 3/26/2021 1:31:00 PM, 33.9537963867188
3/26/2021 9:32:00 AM, 3/26/2021 1:32:00 PM, 35.0061302185059
3/26/2021 9:33:00 AM, 3/26/2021 1:33:00 PM, 35.6070213317871
3/26/2021 9:34:00 AM, 3/26/2021 1:34:00 PM, 34.7776679992676
3/26/2021 9:35:00 AM, 3/26/2021 1:35:00 PM, 34.0718536376953
3/26/2021 9:36:00 AM, 3/26/2021 1:36:00 PM, 34.9963340759277
3/26/2021 9:37:00 AM, 3/26/2021 1:37:00 PM, 34.8811302185059
3/26/2021 9:38:00 AM, 3/26/2021 1:38:00 PM, 34.4638252258301
3/26/2021 9:39:00 AM, 3/26/2021 1:39:00 PM, 34.2910499572754
3/26/2021 9:40:00 AM, 3/26/2021 1:40:00 PM, 34.6778755187988
3/26/2021 9:41:00 AM, 3/26/2021 1:41:00 PM, 34.5946998596191
3/26/2021 9:42:00 AM, 3/26/2021 1:42:00 PM, 34.0365447998047
3/26/2021 9:43:00 AM, 3/26/2021 1:43:00 PM, 33.9175224304199
3/26/2021 9:44:00 AM, 3/26/2021 1:44:00 PM, 33.5388298034668
3/26/2021 9:45:00 AM, 3/26/2021 1:45:00 PM, 33.0734252929688
3/26/2021 9:46:00 AM, 3/26/2021 1:46:00 PM, 32.821044921875
3/26/2021 9:47:00 AM, 3/26/2021 1:47:00 PM, 32.7129554748535
3/26/2021 9:48:00 AM, 3/26/2021 1:48:00 PM, 33.4323081970215
3/26/2021 9:49:00 AM, 3/26/2021 1:49:00 PM, 33.4788589477539
3/26/2021 9:50:00 AM, 3/26/2021 1:50:00 PM, 34.5837745666504
3/26/2021 9:51:00 AM, 3/26/2021 1:51:00 PM, 35.3931121826172
3/26/2021 9:52:00 AM, 3/26/2021 1:52:00 PM, 34.7392654418945
3/26/2021 9:53:00 AM, 3/26/2021 1:53:00 PM, 35.4348449707031
3/26/2021 9:54:00 AM, 3/26/2021 1:54:00 PM, 36.3344764709473
3/26/2021 9:55:00 AM, 3/26/2021 1:55:00 PM, 35.3438529968262
3/26/2021 9:56:00 AM, 3/26/2021 1:56:00 PM, 34.6930198669434
3/26/2021 9:57:00 AM, 3/26/2021 1:57:00 PM, 34.2313232421875
3/26/2021 9:58:00 AM, 3/26/2021 1:58:00 PM, 34.6508560180664
3/26/2021 9:59:00 AM, 3/26/2021 1:59:00 PM, 34.3257637023926
3/26/2021 10:00:00 AM, 3/26/2021 2:00:00 PM, 34.1591186523438
3/26/2021 10:01:00 AM, 3/26/2021 2:01:00 PM, 34.642406463623
3/26/2021 10:02:00 AM, 3/26/2021 2:02:00 PM, 34.7175064086914
3/26/2021 10:03:00 AM, 3/26/2021 2:03:00 PM, 33.973705291748
3/26/2021 10:04:00 AM, 3/26/2021 2:04:00 PM, 33.1570701599121
3/26/2021 10:05:00 AM, 3/26/2021 2:05:00 PM, 31.8203277587891
3/26/2021 10:06:00 AM, 3/26/2021 2:06:00 PM, 31.6867847442627
3/26/2021 10:07:00 AM, 3/26/2021 2:07:00 PM, 31.931640625
3/26/2021 10:08:00 AM, 3/26/2021 2:08:00 PM, 32.5281295776367
3/26/2021 10:09:00 AM, 3/26/2021 2:09:00 PM, 31.9589538574219
3/26/2021 10:10:00 AM, 3/26/2021 2:10:00 PM, 31.6452713012695
3/26/2021 10:11:00 AM, 3/26/2021 2:11:00 PM, 31.6452713012695
3/26/2021 10:12:00 AM, 3/26/2021 2:12:00 PM, 30.8304100036621
3/26/2021 10:13:00 AM, 3/26/2021 2:13:00 PM, 29.0807666778564
3/26/2021 10:14:00 AM, 3/26/2021 2:14:00 PM, 30.9238758087158
3/26/2021 10:15:00 AM, 3/26/2021 2:15:00 PM, 30.0574645996094
3/26/2021 10:16:00 AM, 3/26/2021 2:16:00 PM, 29.8747024536133
3/26/2021 10:17:00 AM, 3/26/2021 2:17:00 PM, 29.5647640228271
3/26/2021 10:18:00 AM, 3/26/2021 2:18:00 PM, 25.4425792694092
3/26/2021 10:19:00 AM, 3/26/2021 2:19:00 PM, 26.3586082458496
3/26/2021 10:20:00 AM, 3/26/2021 2:20:00 PM, 27.7965393066406
3/26/2021 10:21:00 AM, 3/26/2021 2:21:00 PM, 28.8170166015625
3/26/2021 10:22:00 AM, 3/26/2021 2:22:00 PM, 27.9712772369385
3/26/2021 10:23:00 AM, 3/26/2021 2:23:00 PM, 27.1086082458496
3/26/2021 10:24:00 AM, 3/26/2021 2:24:00 PM, 27.195384979248
3/26/2021 10:25:00 AM, 3/26/2021 2:25:00 PM, 27.6056232452393
3/26/2021 10:26:00 AM, 3/26/2021 2:26:00 PM, 25.1984882354736
3/26/2021 10:27:00 AM, 3/26/2021 2:27:00 PM, 25.1853866577148
3/26/2021 10:28:00 AM, 3/26/2021 2:28:00 PM, 27.0570831298828
3/26/2021 10:29:00 AM, 3/26/2021 2:29:00 PM, 25.9355869293213
3/26/2021 10:30:00 AM, 3/26/2021 2:30:00 PM, 26.0168838500977
3/26/2021 10:31:00 AM, 3/26/2021 2:31:00 PM, 25.1116714477539
3/26/2021 10:32:00 AM, 3/26/2021 2:32:00 PM, 25.6579208374023
3/26/2021 10:33:00 AM, 3/26/2021 2:33:00 PM, 24.9695358276367
3/26/2021 10:34:00 AM, 3/26/2021 2:34:00 PM, 25.8790397644043
3/26/2021 10:35:00 AM, 3/26/2021 2:35:00 PM, 25.5787124633789
3/26/2021 10:36:00 AM, 3/26/2021 2:36:00 PM, 24.1944065093994
3/26/2021 10:37:00 AM, 3/26/2021 2:37:00 PM, 23.994176864624
3/26/2021 10:38:00 AM, 3/26/2021 2:38:00 PM, 25.1189746856689
3/26/2021 10:39:00 AM, 3/26/2021 2:39:00 PM, 25.8345603942871
3/26/2021 10:40:00 AM, 3/26/2021 2:40:00 PM, 24.8112277984619
3/26/2021 10:41:00 AM, 3/26/2021 2:41:00 PM, 25.623950958252
3/26/2021 10:42:00 AM, 3/26/2021 2:42:00 PM, 26.2227878570557
3/26/2021 10:43:00 AM, 3/26/2021 2:43:00 PM, 25.7134284973145
3/26/2021 10:44:00 AM, 3/26/2021 2:44:00 PM, 25.9060115814209
3/26/2021 10:45:00 AM, 3/26/2021 2:45:00 PM, 27.215784072876
3/26/2021 10:46:00 AM, 3/26/2021 2:46:00 PM, 27.4374694824219
3/26/2021 10:47:00 AM, 3/26/2021 2:47:00 PM, 26.1524868011475
3/26/2021 10:48:00 AM, 3/26/2021 2:48:00 PM, 27.1651668548584
3/26/2021 10:49:00 AM, 3/26/2021 2:49:00 PM, 27.3662528991699
3/26/2021 10:50:00 AM, 3/26/2021 2:50:00 PM, 27.8115711212158
3/26/2021 10:51:00 AM, 3/26/2021 2:51:00 PM, 27.7242202758789
3/26/2021 10:52:00 AM, 3/26/2021 2:52:00 PM, 28.0019340515137
3/26/2021 10:53:00 AM, 3/26/2021 2:53:00 PM, 29.4513111114502
3/26/2021 10:54:00 AM, 3/26/2021 2:54:00 PM, 28.6983623504639
3/26/2021 10:55:00 AM, 3/26/2021 2:55:00 PM, 29.3897933959961
3/26/2021 10:56:00 AM, 3/26/2021 2:56:00 PM, 28.440092086792
3/26/2021 10:57:00 AM, 3/26/2021 2:57:00 PM, 28.0850219726563
3/26/2021 10:58:00 AM, 3/26/2021 2:58:00 PM, 27.4823570251465
3/26/2021 10:59:00 AM, 3/26/2021 2:59:00 PM, 27.8847789764404
3/26/2021 11:00:00 AM, 3/26/2021 3:00:00 PM, 28.1698970794678
3/26/2021 11:01:00 AM, 3/26/2021 3:01:00 PM, 28.3707466125488
3/26/2021 11:02:00 AM, 3/26/2021 3:02:00 PM, 29.0603866577148
3/26/2021 11:03:00 AM, 3/26/2021 3:03:00 PM, 28.6569118499756
3/26/2021 11:04:00 AM, 3/26/2021 3:04:00 PM, 28.8544273376465
3/26/2021 11:05:00 AM, 3/26/2021 3:05:00 PM, 28.7435894012451
3/26/2021 11:06:00 AM, 3/26/2021 3:06:00 PM, 28.5536003112793
3/26/2021 11:07:00 AM, 3/26/2021 3:07:00 PM, 29.0211200714111
3/26/2021 11:08:00 AM, 3/26/2021 3:08:00 PM, 29.4604835510254
3/26/2021 11:09:00 AM, 3/26/2021 3:09:00 PM, 29.5657196044922
3/26/2021 11:10:00 AM, 3/26/2021 3:10:00 PM, 29.5344619750977
3/26/2021 11:11:00 AM, 3/26/2021 3:11:00 PM, 29.9814281463623
3/26/2021 11:12:00 AM, 3/26/2021 3:12:00 PM, 29.9814281463623
3/26/2021 11:13:00 AM, 3/26/2021 3:13:00 PM, 29.8606090545654
3/26/2021 11:14:00 AM, 3/26/2021 3:14:00 PM, 29.0721340179443
3/26/2021 11:15:00 AM, 3/26/2021 3:15:00 PM, 30.0231170654297
3/26/2021 11:16:00 AM, 3/26/2021 3:16:00 PM, 30.4252548217773
3/26/2021 11:17:00 AM, 3/26/2021 3:17:00 PM, 31.1163120269775
3/26/2021 11:18:00 AM, 3/26/2021 3:18:00 PM, 31.5463886260986
3/26/2021 11:19:00 AM, 3/26/2021 3:19:00 PM, 31.6485214233398
3/26/2021 11:20:00 AM, 3/26/2021 3:20:00 PM, 31.3728485107422
3/26/2021 11:21:00 AM, 3/26/2021 3:21:00 PM, 31.3880939483643
3/26/2021 11:22:00 AM, 3/26/2021 3:22:00 PM, 31.8511657714844
3/26/2021 11:23:00 AM, 3/26/2021 3:23:00 PM, 32.1213645935059
3/26/2021 11:24:00 AM, 3/26/2021 3:24:00 PM, 32.1932067871094
3/26/2021 11:25:00 AM, 3/26/2021 3:25:00 PM, 32.6628684997559
3/26/2021 11:26:00 AM, 3/26/2021 3:26:00 PM, 33.1171340942383
3/26/2021 11:27:00 AM, 3/26/2021 3:27:00 PM, 33.5490341186523
3/26/2021 11:28:00 AM, 3/26/2021 3:28:00 PM, 33.8927803039551
3/26/2021 11:29:00 AM, 3/26/2021 3:29:00 PM, 33.8714485168457
3/26/2021 11:30:00 AM, 3/26/2021 3:30:00 PM, 33.3864212036133
3/26/2021 11:31:00 AM, 3/26/2021 3:31:00 PM, 33.2242126464844
3/26/2021 11:32:00 AM, 3/26/2021 3:32:00 PM, 33.6755180358887
3/26/2021 11:33:00 AM, 3/26/2021 3:33:00 PM, 34.6901168823242
3/26/2021 11:34:00 AM, 3/26/2021 3:34:00 PM, 34.8731575012207
3/26/2021 11:35:00 AM, 3/26/2021 3:35:00 PM, 34.7656402587891
3/26/2021 11:36:00 AM, 3/26/2021 3:36:00 PM, 34.961181640625
3/26/2021 11:37:00 AM, 3/26/2021 3:37:00 PM, 34.5968742370605
3/26/2021 11:38:00 AM, 3/26/2021 3:38:00 PM, 34.6635971069336
3/26/2021 11:39:00 AM, 3/26/2021 3:39:00 PM, 34.9116439819336
3/26/2021 11:40:00 AM, 3/26/2021 3:40:00 PM, 34.9087562561035
3/26/2021 11:41:00 AM, 3/26/2021 3:41:00 PM, 34.7665824890137
3/26/2021 11:42:00 AM, 3/26/2021 3:42:00 PM, 34.4901008605957
3/26/2021 11:43:00 AM, 3/26/2021 3:43:00 PM, 33.8226089477539
3/26/2021 11:44:00 AM, 3/26/2021 3:44:00 PM, 34.4923248291016
3/26/2021 11:45:00 AM, 3/26/2021 3:45:00 PM, 34.1887588500977
3/26/2021 11:46:00 AM, 3/26/2021 3:46:00 PM, 36.1103286743164
3/26/2021 11:47:00 AM, 3/26/2021 3:47:00 PM, 35.5400733947754
3/26/2021 11:48:00 AM, 3/26/2021 3:48:00 PM, 34.8328132629395
3/26/2021 11:49:00 AM, 3/26/2021 3:49:00 PM, 35.1454887390137
3/26/2021 11:50:00 AM, 3/26/2021 3:50:00 PM, 35.2246246337891
3/26/2021 11:51:00 AM, 3/26/2021 3:51:00 PM, 34.5448112487793
3/26/2021 11:52:00 AM, 3/26/2021 3:52:00 PM, 33.7309837341309
3/26/2021 11:53:00 AM, 3/26/2021 3:53:00 PM, 32.5428581237793
3/26/2021 11:54:00 AM, 3/26/2021 3:54:00 PM, 32.486156463623
3/26/2021 11:55:00 AM, 3/26/2021 3:55:00 PM, 33.23388671875
3/26/2021 11:56:00 AM, 3/26/2021 3:56:00 PM, 33.1677398681641
3/26/2021 11:57:00 AM, 3/26/2021 3:57:00 PM, 33.6870155334473
3/26/2021 11:58:00 AM, 3/26/2021 3:58:00 PM, 34.5892753601074
3/26/2021 11:59:00 AM, 3/26/2021 3:59:00 PM, 34.7096366882324
3/26/2021 12:00:00 PM, 3/26/2021 4:00:00 PM, 35.0646438598633
3/26/2021 12:01:00 PM, 3/26/2021 4:01:00 PM, 35.7366828918457
3/26/2021 12:02:00 PM, 3/26/2021 4:02:00 PM, 35.9785041809082
3/26/2021 12:03:00 PM, 3/26/2021 4:03:00 PM, 35.4613800048828
3/26/2021 12:04:00 PM, 3/26/2021 4:04:00 PM, 36.4385604858398
3/26/2021 12:05:00 PM, 3/26/2021 4:05:00 PM, 36.9675140380859
3/26/2021 12:06:00 PM, 3/26/2021 4:06:00 PM, 36.7470245361328
3/26/2021 12:07:00 PM, 3/26/2021 4:07:00 PM, 37.2484550476074
3/26/2021 12:08:00 PM, 3/26/2021 4:08:00 PM, 36.9806632995605
3/26/2021 12:09:00 PM, 3/26/2021 4:09:00 PM, 36.5218734741211
3/26/2021 12:10:00 PM, 3/26/2021 4:10:00 PM, 36.3245582580566
3/26/2021 12:11:00 PM, 3/26/2021 4:11:00 PM, 36.5614395141602
3/26/2021 12:12:00 PM, 3/26/2021 4:12:00 PM, 36.6761856079102
3/26/2021 12:13:00 PM, 3/26/2021 4:13:00 PM, 36.6761856079102
3/26/2021 12:14:00 PM, 3/26/2021 4:14:00 PM, 36.6761856079102
3/26/2021 12:15:00 PM, 3/26/2021 4:15:00 PM, 36.5055503845215
3/26/2021 12:16:00 PM, 3/26/2021 4:16:00 PM, 36.7026481628418
3/26/2021 12:17:00 PM, 3/26/2021 4:17:00 PM, 36.9629783630371
3/26/2021 12:18:00 PM, 3/26/2021 4:18:00 PM, 36.625373840332
3/26/2021 12:19:00 PM, 3/26/2021 4:19:00 PM, 37.8655204772949
3/26/2021 12:20:00 PM, 3/26/2021 4:20:00 PM, 37.3805236816406
3/26/2021 12:21:00 PM, 3/26/2021 4:21:00 PM, 38.4415397644043
3/26/2021 12:22:00 PM, 3/26/2021 4:22:00 PM, 37.4996223449707
3/26/2021 12:23:00 PM, 3/26/2021 4:23:00 PM, 36.2503433227539
3/26/2021 12:24:00 PM, 3/26/2021 4:24:00 PM, 36.2943229675293
3/26/2021 12:25:00 PM, 3/26/2021 4:25:00 PM, 36.4159545898438
3/26/2021 12:26:00 PM, 3/26/2021 4:26:00 PM, 37.1794967651367
3/26/2021 12:27:00 PM, 3/26/2021 4:27:00 PM, 35.6947135925293
3/26/2021 12:28:00 PM, 3/26/2021 4:28:00 PM, 33.78271484375
3/26/2021 12:29:00 PM, 3/26/2021 4:29:00 PM, 34.3995208740234
3/26/2021 12:30:00 PM, 3/26/2021 4:30:00 PM, 33.7967910766602
3/26/2021 12:31:00 PM, 3/26/2021 4:31:00 PM, 33.5341186523437
3/26/2021 12:32:00 PM, 3/26/2021 4:32:00 PM, 33.4011878967285
3/26/2021 12:33:00 PM, 3/26/2021 4:33:00 PM, 34.6975021362305
3/26/2021 12:34:00 PM, 3/26/2021 4:34:00 PM, 34.8413734436035
3/26/2021 12:35:00 PM, 3/26/2021 4:35:00 PM, 34.1240272521973
3/26/2021 12:36:00 PM, 3/26/2021 4:36:00 PM, 34.189754486084
3/26/2021 12:37:00 PM, 3/26/2021 4:37:00 PM, 34.6907768249512
3/26/2021 12:38:00 PM, 3/26/2021 4:38:00 PM, 34.7791748046875
3/26/2021 12:39:00 PM, 3/26/2021 4:39:00 PM, 34.4436111450195
3/26/2021 12:40:00 PM, 3/26/2021 4:40:00 PM, 34.7429733276367
3/26/2021 12:41:00 PM, 3/26/2021 4:41:00 PM, 34.7547645568848
3/26/2021 12:42:00 PM, 3/26/2021 4:42:00 PM, 36.4081230163574
3/26/2021 12:43:00 PM, 3/26/2021 4:43:00 PM, 36.0465278625488
3/26/2021 12:44:00 PM, 3/26/2021 4:44:00 PM, 35.0166282653809
3/26/2021 12:45:00 PM, 3/26/2021 4:45:00 PM, 36.3463020324707
3/26/2021 12:46:00 PM, 3/26/2021 4:46:00 PM, 36.9448776245117
3/26/2021 12:47:00 PM, 3/26/2021 4:47:00 PM, 35.4837493896484
3/26/2021 12:48:00 PM, 3/26/2021 4:48:00 PM, 31.7360363006592
3/26/2021 12:49:00 PM, 3/26/2021 4:49:00 PM, 34.6296844482422
3/26/2021 12:50:00 PM, 3/26/2021 4:50:00 PM, 36.6037292480469
3/26/2021 12:51:00 PM, 3/26/2021 4:51:00 PM, 34.7628936767578
3/26/2021 12:52:00 PM, 3/26/2021 4:52:00 PM, 30.8788623809814
3/26/2021 12:53:00 PM, 3/26/2021 4:53:00 PM, 26.9666271209717
3/26/2021 12:54:00 PM, 3/26/2021 4:54:00 PM, 20.8760948181152
3/26/2021 12:55:00 PM, 3/26/2021 4:55:00 PM, 18.3749408721924
3/26/2021 12:56:00 PM, 3/26/2021 4:56:00 PM, 14.2412796020508
3/26/2021 12:57:00 PM, 3/26/2021 4:57:00 PM, 12.1673889160156
3/26/2021 12:58:00 PM, 3/26/2021 4:58:00 PM, 11.3117008209229
3/26/2021 12:59:00 PM, 3/26/2021 4:59:00 PM, 9.2356424331665
3/26/2021 1:00:00 PM, 3/26/2021 5:00:00 PM, 12.7139987945557
3/26/2021 1:01:00 PM, 3/26/2021 5:01:00 PM, 10.9575185775757
3/26/2021 1:02:00 PM, 3/26/2021 5:02:00 PM, 8.20425319671631
3/26/2021 1:03:00 PM, 3/26/2021 5:03:00 PM, 7.82662105560303
3/26/2021 1:04:00 PM, 3/26/2021 5:04:00 PM, 7.84913015365601
3/26/2021 1:05:00 PM, 3/26/2021 5:05:00 PM, 7.97952890396118
3/26/2021 1:06:00 PM, 3/26/2021 5:06:00 PM, 8.39834880828857
3/26/2021 1:07:00 PM, 3/26/2021 5:07:00 PM, 9.02067470550537
3/26/2021 1:08:00 PM, 3/26/2021 5:08:00 PM, 10.5051536560059
3/26/2021 1:09:00 PM, 3/26/2021 5:09:00 PM, 8.79271793365479
3/26/2021 1:10:00 PM, 3/26/2021 5:10:00 PM, 6.40569496154785
3/26/2021 1:11:00 PM, 3/26/2021 5:11:00 PM, 4.88405275344849
3/26/2021 1:12:00 PM, 3/26/2021 5:12:00 PM, 5.28365898132324
3/26/2021 1:13:00 PM, 3/26/2021 5:13:00 PM, 5.52744436264038
3/26/2021 1:14:00 PM, 3/26/2021 5:14:00 PM, 5.52744436264038
3/26/2021 1:15:00 PM, 3/26/2021 5:15:00 PM, 5.52744436264038
3/26/2021 1:16:00 PM, 3/26/2021 5:16:00 PM, 5.13256025314331
3/26/2021 1:17:00 PM, 3/26/2021 5:17:00 PM, 5.01028251647949
3/26/2021 1:18:00 PM, 3/26/2021 5:18:00 PM, 4.74522399902344
3/26/2021 1:19:00 PM, 3/26/2021 5:19:00 PM, 5.3437933921814
3/26/2021 1:20:00 PM, 3/26/2021 5:20:00 PM, 6.46943759918213
3/26/2021 1:21:00 PM, 3/26/2021 5:21:00 PM, 6.83183097839355
3/26/2021 1:22:00 PM, 3/26/2021 5:22:00 PM, 6.3868408203125
3/26/2021 1:23:00 PM, 3/26/2021 5:23:00 PM, 6.77284383773804
3/26/2021 1:24:00 PM, 3/26/2021 5:24:00 PM, 7.31574964523315
3/26/2021 1:25:00 PM, 3/26/2021 5:25:00 PM, 7.37004947662354
3/26/2021 1:26:00 PM, 3/26/2021 5:26:00 PM, 6.87250089645386
3/26/2021 1:27:00 PM, 3/26/2021 5:27:00 PM, 6.47300148010254
3/26/2021 1:28:00 PM, 3/26/2021 5:28:00 PM, 5.91994571685791
3/26/2021 1:29:00 PM, 3/26/2021 5:29:00 PM, 5.79561614990234
3/26/2021 1:30:00 PM, 3/26/2021 5:30:00 PM, 5.14596509933472
3/26/2021 1:31:00 PM, 3/26/2021 5:31:00 PM, 5.6573224067688
3/26/2021 1:32:00 PM, 3/26/2021 5:32:00 PM, 6.07869291305542
3/26/2021 1:33:00 PM, 3/26/2021 5:33:00 PM, 5.33145523071289
3/26/2021 1:34:00 PM, 3/26/2021 5:34:00 PM, 5.22442293167114
3/26/2021 1:35:00 PM, 3/26/2021 5:35:00 PM, 5.41218948364258
3/26/2021 1:36:00 PM, 3/26/2021 5:36:00 PM, 5.36732578277588
3/26/2021 1:37:00 PM, 3/26/2021 5:37:00 PM, 5.2803783416748
3/26/2021 1:38:00 PM, 3/26/2021 5:38:00 PM, 5.92478847503662
3/26/2021 1:39:00 PM, 3/26/2021 5:39:00 PM, 6.71108722686768
3/26/2021 1:40:00 PM, 3/26/2021 5:40:00 PM, 6.31645107269287
3/26/2021 1:41:00 PM, 3/26/2021 5:41:00 PM, 6.14897489547729
3/26/2021 1:42:00 PM, 3/26/2021 5:42:00 PM, 6.41441679000854
3/26/2021 1:43:00 PM, 3/26/2021 5:43:00 PM, 6.65903568267822
3/26/2021 1:44:00 PM, 3/26/2021 5:44:00 PM, 6.70952415466309
3/26/2021 1:45:00 PM, 3/26/2021 5:45:00 PM, 5.85429382324219
3/26/2021 1:46:00 PM, 3/26/2021 5:46:00 PM, 6.86768341064453
3/26/2021 1:47:00 PM, 3/26/2021 5:47:00 PM, 7.2402081489563
3/26/2021 1:48:00 PM, 3/26/2021 5:48:00 PM, 6.80845499038696
3/26/2021 1:49:00 PM, 3/26/2021 5:49:00 PM, 7.35492992401123
3/26/2021 1:50:00 PM, 3/26/2021 5:50:00 PM, 7.72471237182617
3/26/2021 1:51:00 PM, 3/26/2021 5:51:00 PM, 8.03779029846191
3/26/2021 1:52:00 PM, 3/26/2021 5:52:00 PM, 7.85923671722412
3/26/2021 1:53:00 PM, 3/26/2021 5:53:00 PM, 8.6730260848999
3/26/2021 1:54:00 PM, 3/26/2021 5:54:00 PM, 7.87250518798828
3/26/2021 1:55:00 PM, 3/26/2021 5:55:00 PM, 5.79263591766357
3/26/2021 1:56:00 PM, 3/26/2021 5:56:00 PM, 6.61864614486694
3/26/2021 1:57:00 PM, 3/26/2021 5:57:00 PM, 7.18768262863159
3/26/2021 1:58:00 PM, 3/26/2021 5:58:00 PM, 7.45139598846436
3/26/2021 1:59:00 PM, 3/26/2021 5:59:00 PM, 8.58301162719727
3/26/2021 2:00:00 PM, 3/26/2021 6:00:00 PM, 9.74137592315674
3/26/2021 2:01:00 PM, 3/26/2021 6:01:00 PM, 8.7047758102417
3/26/2021 2:02:00 PM, 3/26/2021 6:02:00 PM, 8.04403209686279
3/26/2021 2:03:00 PM, 3/26/2021 6:03:00 PM, 8.34253978729248
3/26/2021 2:04:00 PM, 3/26/2021 6:04:00 PM, 8.20336818695068
3/26/2021 2:05:00 PM, 3/26/2021 6:05:00 PM, 7.43501806259155
3/26/2021 2:06:00 PM, 3/26/2021 6:06:00 PM, 7.47085857391357
3/26/2021 2:07:00 PM, 3/26/2021 6:07:00 PM, 7.29117107391357
3/26/2021 2:08:00 PM, 3/26/2021 6:08:00 PM, 6.49168157577515
3/26/2021 2:09:00 PM, 3/26/2021 6:09:00 PM, 5.90625810623169
3/26/2021 2:10:00 PM, 3/26/2021 6:10:00 PM, 7.51058959960937
3/26/2021 2:11:00 PM, 3/26/2021 6:11:00 PM, 5.69084453582764
3/26/2021 2:12:00 PM, 3/26/2021 6:12:00 PM, 4.83869981765747
3/26/2021 2:13:00 PM, 3/26/2021 6:13:00 PM, 4.48161697387695
3/26/2021 2:14:00 PM, 3/26/2021 6:14:00 PM, 4.93475723266602
3/26/2021 2:15:00 PM, 3/26/2021 6:15:00 PM, 4.97238349914551
3/26/2021 2:16:00 PM, 3/26/2021 6:16:00 PM, 4.97238349914551
3/26/2021 2:17:00 PM, 3/26/2021 6:17:00 PM, 4.74224948883057
3/26/2021 2:18:00 PM, 3/26/2021 6:18:00 PM, 4.18578243255615
3/26/2021 2:19:00 PM, 3/26/2021 6:19:00 PM, 4.31636333465576
3/26/2021 2:20:00 PM, 3/26/2021 6:20:00 PM, 4.22154998779297
3/26/2021 2:21:00 PM, 3/26/2021 6:21:00 PM, 4.06623411178589
3/26/2021 2:22:00 PM, 3/26/2021 6:22:00 PM, 4.62077236175537
3/26/2021 2:23:00 PM, 3/26/2021 6:23:00 PM, 4.62797594070435
3/26/2021 2:24:00 PM, 3/26/2021 6:24:00 PM, 4.84698486328125
3/26/2021 2:25:00 PM, 3/26/2021 6:25:00 PM, 5.53082323074341
3/26/2021 2:26:00 PM, 3/26/2021 6:26:00 PM, 5.53056955337524
3/26/2021 2:27:00 PM, 3/26/2021 6:27:00 PM, 6.01335668563843
3/26/2021 2:28:00 PM, 3/26/2021 6:28:00 PM, 6.52448129653931
3/26/2021 2:29:00 PM, 3/26/2021 6:29:00 PM, 7.45947027206421
3/26/2021 2:30:00 PM, 3/26/2021 6:30:00 PM, 7.03818416595459
3/26/2021 2:31:00 PM, 3/26/2021 6:31:00 PM, 6.77619647979736
3/26/2021 2:32:00 PM, 3/26/2021 6:32:00 PM, 6.91554260253906
3/26/2021 2:33:00 PM, 3/26/2021 6:33:00 PM, 7.17500638961792
3/26/2021 2:34:00 PM, 3/26/2021 6:34:00 PM, 5.96516513824463
3/26/2021 2:35:00 PM, 3/26/2021 6:35:00 PM, 5.95526313781738
3/26/2021 2:36:00 PM, 3/26/2021 6:36:00 PM, 5.1877269744873
3/26/2021 2:37:00 PM, 3/26/2021 6:37:00 PM, 4.8604531288147
3/26/2021 2:38:00 PM, 3/26/2021 6:38:00 PM, 5.12008905410767
3/26/2021 2:39:00 PM, 3/26/2021 6:39:00 PM, 5.31957674026489
3/26/2021 2:40:00 PM, 3/26/2021 6:40:00 PM, 6.0471830368042
3/26/2021 2:41:00 PM, 3/26/2021 6:41:00 PM, 6.27658367156982
3/26/2021 2:42:00 PM, 3/26/2021 6:42:00 PM, 4.87826061248779
3/26/2021 2:43:00 PM, 3/26/2021 6:43:00 PM, 4.41582489013672
3/26/2021 2:44:00 PM, 3/26/2021 6:44:00 PM, 4.68889951705933
3/26/2021 2:45:00 PM, 3/26/2021 6:45:00 PM, 4.43304681777954
3/26/2021 2:46:00 PM, 3/26/2021 6:46:00 PM, 3.98742771148682
3/26/2021 2:47:00 PM, 3/26/2021 6:47:00 PM, 4.24281549453735
3/26/2021 2:48:00 PM, 3/26/2021 6:48:00 PM, 4.39745759963989
3/26/2021 2:49:00 PM, 3/26/2021 6:49:00 PM, 4.99811172485352
3/26/2021 2:50:00 PM, 3/26/2021 6:50:00 PM, 4.67930841445923
3/26/2021 2:51:00 PM, 3/26/2021 6:51:00 PM, 5.74440670013428
3/26/2021 2:52:00 PM, 3/26/2021 6:52:00 PM, 5.02360439300537
3/26/2021 2:53:00 PM, 3/26/2021 6:53:00 PM, 4.71966886520386
3/26/2021 2:54:00 PM, 3/26/2021 6:54:00 PM, 5.23283958435059
3/26/2021 2:55:00 PM, 3/26/2021 6:55:00 PM, 5.44054889678955
3/26/2021 2:56:00 PM, 3/26/2021 6:56:00 PM, 5.38366937637329
3/26/2021 2:57:00 PM, 3/26/2021 6:57:00 PM, 5.50542640686035
3/26/2021 2:58:00 PM, 3/26/2021 6:58:00 PM, 5.1612024307251
3/26/2021 2:59:00 PM, 3/26/2021 6:59:00 PM, 5.4821662902832
3/26/2021 3:00:00 PM, 3/26/2021 7:00:00 PM, 5.87001657485962
3/26/2021 3:01:00 PM, 3/26/2021 7:01:00 PM, 4.4475884437561
3/26/2021 3:02:00 PM, 3/26/2021 7:02:00 PM, 4.36386060714722
3/26/2021 3:03:00 PM, 3/26/2021 7:03:00 PM, 4.17759418487549
3/26/2021 3:04:00 PM, 3/26/2021 7:04:00 PM, 4.27492046356201
3/26/2021 3:05:00 PM, 3/26/2021 7:05:00 PM, 4.27247762680054
3/26/2021 3:06:00 PM, 3/26/2021 7:06:00 PM, 6.53804874420166
3/26/2021 3:07:00 PM, 3/26/2021 7:07:00 PM, 6.17143630981445
3/26/2021 3:08:00 PM, 3/26/2021 7:08:00 PM, 5.95030879974365
3/26/2021 3:09:00 PM, 3/26/2021 7:09:00 PM, 5.61538743972778
3/26/2021 3:10:00 PM, 3/26/2021 7:10:00 PM, 5.17142772674561
3/26/2021 3:11:00 PM, 3/26/2021 7:11:00 PM, 4.98910808563232
3/26/2021 3:12:00 PM, 3/26/2021 7:12:00 PM, 5.02885675430298
3/26/2021 3:13:00 PM, 3/26/2021 7:13:00 PM, 5.39991474151611
3/26/2021 3:14:00 PM, 3/26/2021 7:14:00 PM, 4.43920183181763
3/26/2021 3:15:00 PM, 3/26/2021 7:15:00 PM, 3.86225461959839
3/26/2021 3:16:00 PM, 3/26/2021 7:16:00 PM, 3.74041247367859
3/26/2021 3:17:00 PM, 3/26/2021 7:17:00 PM, 3.74041247367859
3/26/2021 3:18:00 PM, 3/26/2021 7:18:00 PM, 5.03979635238647
3/26/2021 3:19:00 PM, 3/26/2021 7:19:00 PM, 5.31889629364014
3/26/2021 3:20:00 PM, 3/26/2021 7:20:00 PM, 6.24609994888306
3/26/2021 3:21:00 PM, 3/26/2021 7:21:00 PM, 5.35074234008789
3/26/2021 3:22:00 PM, 3/26/2021 7:22:00 PM, 4.26136112213135
3/26/2021 3:23:00 PM, 3/26/2021 7:23:00 PM, 4.29782867431641
3/26/2021 3:24:00 PM, 3/26/2021 7:24:00 PM, 5.07270383834839
3/26/2021 3:25:00 PM, 3/26/2021 7:25:00 PM, 5.31932306289673
3/26/2021 3:26:00 PM, 3/26/2021 7:26:00 PM, 5.0649995803833
3/26/2021 3:27:00 PM, 3/26/2021 7:27:00 PM, 5.76483106613159
3/26/2021 3:28:00 PM, 3/26/2021 7:28:00 PM, 5.79573011398315
3/26/2021 3:29:00 PM, 3/26/2021 7:29:00 PM, 6.02070903778076
3/26/2021 3:30:00 PM, 3/26/2021 7:30:00 PM, 4.60681962966919
3/26/2021 3:31:00 PM, 3/26/2021 7:31:00 PM, 4.21305370330811
3/26/2021 3:32:00 PM, 3/26/2021 7:32:00 PM, 4.23665142059326
3/26/2021 3:33:00 PM, 3/26/2021 7:33:00 PM, 3.88779187202454
3/26/2021 3:34:00 PM, 3/26/2021 7:34:00 PM, 3.63978385925293
3/26/2021 3:35:00 PM, 3/26/2021 7:35:00 PM, 3.61709117889404
3/26/2021 3:36:00 PM, 3/26/2021 7:36:00 PM, 3.37722778320313
3/26/2021 3:37:00 PM, 3/26/2021 7:37:00 PM, 3.68301582336426
3/26/2021 3:38:00 PM, 3/26/2021 7:38:00 PM, 3.66037750244141
3/26/2021 3:39:00 PM, 3/26/2021 7:39:00 PM, 4.15514087677002
3/26/2021 3:40:00 PM, 3/26/2021 7:40:00 PM, 4.07176446914673
3/26/2021 3:41:00 PM, 3/26/2021 7:41:00 PM, 4.14356470108032
3/26/2021 3:42:00 PM, 3/26/2021 7:42:00 PM, 4.3671555519104
3/26/2021 3:43:00 PM, 3/26/2021 7:43:00 PM, 4.36470603942871
3/26/2021 3:44:00 PM, 3/26/2021 7:44:00 PM, 4.40102005004883
3/26/2021 3:45:00 PM, 3/26/2021 7:45:00 PM, 4.57859373092651
3/26/2021 3:46:00 PM, 3/26/2021 7:46:00 PM, 4.82494020462036
3/26/2021 3:47:00 PM, 3/26/2021 7:47:00 PM, 3.92959451675415
3/26/2021 3:48:00 PM, 3/26/2021 7:48:00 PM, 3.98042011260986
3/26/2021 3:49:00 PM, 3/26/2021 7:49:00 PM, 4.45495557785034
3/26/2021 3:50:00 PM, 3/26/2021 7:50:00 PM, 4.15868663787842
3/26/2021 3:51:00 PM, 3/26/2021 7:51:00 PM, 4.60001468658447
3/26/2021 3:52:00 PM, 3/26/2021 7:52:00 PM, 3.93208718299866
3/26/2021 3:53:00 PM, 3/26/2021 7:53:00 PM, 4.3489933013916
3/26/2021 3:54:00 PM, 3/26/2021 7:54:00 PM, 4.66009044647217
3/26/2021 3:55:00 PM, 3/26/2021 7:55:00 PM, 4.53914928436279
3/26/2021 3:56:00 PM, 3/26/2021 7:56:00 PM, 3.83051371574402
3/26/2021 3:57:00 PM, 3/26/2021 7:57:00 PM, 3.66607141494751
3/26/2021 3:58:00 PM, 3/26/2021 7:58:00 PM, 3.85639929771423
3/26/2021 3:59:00 PM, 3/26/2021 7:59:00 PM, 4.24536418914795
3/26/2021 4:00:00 PM, 3/26/2021 8:00:00 PM, 3.93779492378235
3/26/2021 4:01:00 PM, 3/26/2021 8:01:00 PM, 3.77528500556946
3/26/2021 4:02:00 PM, 3/26/2021 8:02:00 PM, 4.18923902511597
3/26/2021 4:03:00 PM, 3/26/2021 8:03:00 PM, 3.74438691139221
3/26/2021 4:04:00 PM, 3/26/2021 8:04:00 PM, 3.75205945968628
3/26/2021 4:05:00 PM, 3/26/2021 8:05:00 PM, 4.37312364578247
3/26/2021 4:06:00 PM, 3/26/2021 8:06:00 PM, 4.18648290634155
3/26/2021 4:07:00 PM, 3/26/2021 8:07:00 PM, 4.35655355453491
3/26/2021 4:08:00 PM, 3/26/2021 8:08:00 PM, 3.25916123390198
3/26/2021 4:09:00 PM, 3/26/2021 8:09:00 PM, 3.82721328735352
3/26/2021 4:10:00 PM, 3/26/2021 8:10:00 PM, 4.36676406860352
3/26/2021 4:11:00 PM, 3/26/2021 8:11:00 PM, 4.78511905670166
3/26/2021 4:12:00 PM, 3/26/2021 8:12:00 PM, 5.11836194992065
3/26/2021 4:13:00 PM, 3/26/2021 8:13:00 PM, 4.21927738189697
3/26/2021 4:14:00 PM, 3/26/2021 8:14:00 PM, 4.3734884262085
3/26/2021 4:15:00 PM, 3/26/2021 8:15:00 PM, 3.61612439155579
3/26/2021 4:16:00 PM, 3/26/2021 8:16:00 PM, 3.5445351600647
3/26/2021 4:17:00 PM, 3/26/2021 8:17:00 PM, 3.3224458694458
3/26/2021 4:18:00 PM, 3/26/2021 8:18:00 PM, 3.3224458694458
3/26/2021 4:19:00 PM, 3/26/2021 8:19:00 PM, 4.13818550109863
3/26/2021 4:20:00 PM, 3/26/2021 8:20:00 PM, 4.71021366119385
3/26/2021 4:21:00 PM, 3/26/2021 8:21:00 PM, 4.72226285934448
3/26/2021 4:22:00 PM, 3/26/2021 8:22:00 PM, 4.79982852935791
3/26/2021 4:23:00 PM, 3/26/2021 8:23:00 PM, 4.40546989440918
3/26/2021 4:24:00 PM, 3/26/2021 8:24:00 PM, 4.27729558944702
3/26/2021 4:25:00 PM, 3/26/2021 8:25:00 PM, 3.92065215110779
3/26/2021 4:26:00 PM, 3/26/2021 8:26:00 PM, 4.35604190826416
3/26/2021 4:27:00 PM, 3/26/2021 8:27:00 PM, 4.99533271789551
3/26/2021 4:28:00 PM, 3/26/2021 8:28:00 PM, 4.47789335250854
3/26/2021 4:29:00 PM, 3/26/2021 8:29:00 PM, 4.35107421875
3/26/2021 4:30:00 PM, 3/26/2021 8:30:00 PM, 5.12127542495728
3/26/2021 4:31:00 PM, 3/26/2021 8:31:00 PM, 5.72043991088867
3/26/2021 4:32:00 PM, 3/26/2021 8:32:00 PM, 5.57832336425781
3/26/2021 4:33:00 PM, 3/26/2021 8:33:00 PM, 4.23393630981445
3/26/2021 4:34:00 PM, 3/26/2021 8:34:00 PM, 3.98378705978394
3/26/2021 4:35:00 PM, 3/26/2021 8:35:00 PM, 4.10583257675171
3/26/2021 4:36:00 PM, 3/26/2021 8:36:00 PM, 4.17015933990479
3/26/2021 4:37:00 PM, 3/26/2021 8:37:00 PM, 3.73779678344727
3/26/2021 4:38:00 PM, 3/26/2021 8:38:00 PM, 3.57605910301208
3/26/2021 4:39:00 PM, 3/26/2021 8:39:00 PM, 3.78710889816284
3/26/2021 4:40:00 PM, 3/26/2021 8:40:00 PM, 4.18395042419434
3/26/2021 4:41:00 PM, 3/26/2021 8:41:00 PM, 4.2732982635498
3/26/2021 4:42:00 PM, 3/26/2021 8:42:00 PM, 4.27789735794067
3/26/2021 4:43:00 PM, 3/26/2021 8:43:00 PM, 4.2862024307251
3/26/2021 4:44:00 PM, 3/26/2021 8:44:00 PM, 3.95620560646057
3/26/2021 4:45:00 PM, 3/26/2021 8:45:00 PM, 4.1277756690979
3/26/2021 4:46:00 PM, 3/26/2021 8:46:00 PM, 4.33719825744629
3/26/2021 4:47:00 PM, 3/26/2021 8:47:00 PM, 3.96476888656616
3/26/2021 4:48:00 PM, 3/26/2021 8:48:00 PM, 4.75716924667358
3/26/2021 4:49:00 PM, 3/26/2021 8:49:00 PM, 4.6000280380249
3/26/2021 4:50:00 PM, 3/26/2021 8:50:00 PM, 3.58098268508911
3/26/2021 4:51:00 PM, 3/26/2021 8:51:00 PM, 3.44632959365845
3/26/2021 4:52:00 PM, 3/26/2021 8:52:00 PM, 3.6592800617218
3/26/2021 4:53:00 PM, 3/26/2021 8:53:00 PM, 3.33969926834106
3/26/2021 4:54:00 PM, 3/26/2021 8:54:00 PM, 4.17009019851685
3/26/2021 4:55:00 PM, 3/26/2021 8:55:00 PM, 4.07348680496216
3/26/2021 4:56:00 PM, 3/26/2021 8:56:00 PM, 4.07582759857178
3/26/2021 4:57:00 PM, 3/26/2021 8:57:00 PM, 3.54535245895386
3/26/2021 4:58:00 PM, 3/26/2021 8:58:00 PM, 3.83376431465149
3/26/2021 4:59:00 PM, 3/26/2021 8:59:00 PM, 3.77523112297058
3/26/2021 5:00:00 PM, 3/26/2021 9:00:00 PM, 3.72385382652283
3/26/2021 5:01:00 PM, 3/26/2021 9:01:00 PM, 4.48335409164429
3/26/2021 5:02:00 PM, 3/26/2021 9:02:00 PM, 5.70901250839233
3/26/2021 5:03:00 PM, 3/26/2021 9:03:00 PM, 5.29045391082764
3/26/2021 5:04:00 PM, 3/26/2021 9:04:00 PM, 4.11431789398193
3/26/2021 5:05:00 PM, 3/26/2021 9:05:00 PM, 3.94167685508728
3/26/2021 5:06:00 PM, 3/26/2021 9:06:00 PM, 3.93346476554871
3/26/2021 5:07:00 PM, 3/26/2021 9:07:00 PM, 3.8093945980072
3/26/2021 5:08:00 PM, 3/26/2021 9:08:00 PM, 3.61045670509338
3/26/2021 5:09:00 PM, 3/26/2021 9:09:00 PM, 3.82967472076416
3/26/2021 5:10:00 PM, 3/26/2021 9:10:00 PM, 3.45198273658752
3/26/2021 5:11:00 PM, 3/26/2021 9:11:00 PM, 4.18853950500488
3/26/2021 5:12:00 PM, 3/26/2021 9:12:00 PM, 3.39938259124756
3/26/2021 5:13:00 PM, 3/26/2021 9:13:00 PM, 3.26754879951477
3/26/2021 5:14:00 PM, 3/26/2021 9:14:00 PM, 3.39018368721008
3/26/2021 5:15:00 PM, 3/26/2021 9:15:00 PM, 5.8060188293457
3/26/2021 5:16:00 PM, 3/26/2021 9:16:00 PM, 5.08712816238403
3/26/2021 5:17:00 PM, 3/26/2021 9:17:00 PM, 4.98656272888184
3/26/2021 5:18:00 PM, 3/26/2021 9:18:00 PM, 5.21796083450317
3/26/2021 5:19:00 PM, 3/26/2021 9:19:00 PM, 5.21796083450317
3/26/2021 5:20:00 PM, 3/26/2021 9:20:00 PM, 5.10574913024902
3/26/2021 5:21:00 PM, 3/26/2021 9:21:00 PM, 3.36049580574036
3/26/2021 5:22:00 PM, 3/26/2021 9:22:00 PM, 4.00430631637573
3/26/2021 5:23:00 PM, 3/26/2021 9:23:00 PM, 4.55603265762329
3/26/2021 5:24:00 PM, 3/26/2021 9:24:00 PM, 4.77884292602539
3/26/2021 5:25:00 PM, 3/26/2021 9:25:00 PM, 4.10210084915161
3/26/2021 5:26:00 PM, 3/26/2021 9:26:00 PM, 3.61179971694946
3/26/2021 5:27:00 PM, 3/26/2021 9:27:00 PM, 3.87671136856079
3/26/2021 5:28:00 PM, 3/26/2021 9:28:00 PM, 4.15751647949219
3/26/2021 5:29:00 PM, 3/26/2021 9:29:00 PM, 4.90007829666138
3/26/2021 5:30:00 PM, 3/26/2021 9:30:00 PM, 4.25141048431396
3/26/2021 5:31:00 PM, 3/26/2021 9:31:00 PM, 3.69175004959106
3/26/2021 5:32:00 PM, 3/26/2021 9:32:00 PM, 4.50393629074097
3/26/2021 5:33:00 PM, 3/26/2021 9:33:00 PM, 3.76309418678284
3/26/2021 5:34:00 PM, 3/26/2021 9:34:00 PM, 3.97183966636658
3/26/2021 5:35:00 PM, 3/26/2021 9:35:00 PM, 3.73445796966553
3/26/2021 5:36:00 PM, 3/26/2021 9:36:00 PM, 4.1607723236084
3/26/2021 5:37:00 PM, 3/26/2021 9:37:00 PM, 3.97411751747131
3/26/2021 5:38:00 PM, 3/26/2021 9:38:00 PM, 4.25750637054443
3/26/2021 5:39:00 PM, 3/26/2021 9:39:00 PM, 4.31838226318359
3/26/2021 5:40:00 PM, 3/26/2021 9:40:00 PM, 3.65265822410583
3/26/2021 5:41:00 PM, 3/26/2021 9:41:00 PM, 3.62735152244568
3/26/2021 5:42:00 PM, 3/26/2021 9:42:00 PM, 3.28556346893311
3/26/2021 5:43:00 PM, 3/26/2021 9:43:00 PM, 2.97513818740845
3/26/2021 5:44:00 PM, 3/26/2021 9:44:00 PM, 3.05169129371643
3/26/2021 5:45:00 PM, 3/26/2021 9:45:00 PM, 3.42829442024231
3/26/2021 5:46:00 PM, 3/26/2021 9:46:00 PM, 3.66124105453491
3/26/2021 5:47:00 PM, 3/26/2021 9:47:00 PM, 3.68026351928711
3/26/2021 5:48:00 PM, 3/26/2021 9:48:00 PM, 3.74200129508972
3/26/2021 5:49:00 PM, 3/26/2021 9:49:00 PM, 3.56388187408447
3/26/2021 5:50:00 PM, 3/26/2021 9:50:00 PM, 3.67123079299927
3/26/2021 5:51:00 PM, 3/26/2021 9:51:00 PM, 4.34375286102295
3/26/2021 5:52:00 PM, 3/26/2021 9:52:00 PM, 3.51222634315491
3/26/2021 5:53:00 PM, 3/26/2021 9:53:00 PM, 3.20546650886536
3/26/2021 5:54:00 PM, 3/26/2021 9:54:00 PM, 3.30018949508667
3/26/2021 5:55:00 PM, 3/26/2021 9:55:00 PM, 4.07646131515503
3/26/2021 5:56:00 PM, 3/26/2021 9:56:00 PM, 4.29420804977417
3/26/2021 5:57:00 PM, 3/26/2021 9:57:00 PM, 4.84149980545044
3/26/2021 5:58:00 PM, 3/26/2021 9:58:00 PM, 5.17737197875977
3/26/2021 5:59:00 PM, 3/26/2021 9:59:00 PM, 4.46069860458374
3/26/2021 6:00:00 PM, 3/26/2021 10:00:00 PM, 4.94916152954102
3/26/2021 6:01:00 PM, 3/26/2021 10:01:00 PM, 4.35289907455444
3/26/2021 6:02:00 PM, 3/26/2021 10:02:00 PM, 4.77185010910034
3/26/2021 6:03:00 PM, 3/26/2021 10:03:00 PM, 5.14583587646484
3/26/2021 6:04:00 PM, 3/26/2021 10:04:00 PM, 4.96414661407471
3/26/2021 6:05:00 PM, 3/26/2021 10:05:00 PM, 4.5214376449585
3/26/2021 6:06:00 PM, 3/26/2021 10:06:00 PM, 5.19598245620728
3/26/2021 6:07:00 PM, 3/26/2021 10:07:00 PM, 5.25768089294434
3/26/2021 6:08:00 PM, 3/26/2021 10:08:00 PM, 4.9703516960144
3/26/2021 6:09:00 PM, 3/26/2021 10:09:00 PM, 4.9696102142334
3/26/2021 6:10:00 PM, 3/26/2021 10:10:00 PM, 4.71161127090454
3/26/2021 6:11:00 PM, 3/26/2021 10:11:00 PM, 4.94572925567627
3/26/2021 6:12:00 PM, 3/26/2021 10:12:00 PM, 4.56746816635132
3/26/2021 6:13:00 PM, 3/26/2021 10:13:00 PM, 3.77425813674927
3/26/2021 6:14:00 PM, 3/26/2021 10:14:00 PM, 3.51613259315491
3/26/2021 6:15:00 PM, 3/26/2021 10:15:00 PM, 4.10270977020264
3/26/2021 6:16:00 PM, 3/26/2021 10:16:00 PM, 4.21243095397949
3/26/2021 6:17:00 PM, 3/26/2021 10:17:00 PM, 4.14582347869873
3/26/2021 6:18:00 PM, 3/26/2021 10:18:00 PM, 4.67642498016357
3/26/2021 6:19:00 PM, 3/26/2021 10:19:00 PM, 4.8863000869751
3/26/2021 6:20:00 PM, 3/26/2021 10:20:00 PM, 4.8863000869751
3/26/2021 6:21:00 PM, 3/26/2021 10:21:00 PM, 4.51023626327515
3/26/2021 6:22:00 PM, 3/26/2021 10:22:00 PM, 3.59066081047058
3/26/2021 6:23:00 PM, 3/26/2021 10:23:00 PM, 2.89828324317932
3/26/2021 6:24:00 PM, 3/26/2021 10:24:00 PM, 4.08042192459106
3/26/2021 6:25:00 PM, 3/26/2021 10:25:00 PM, 3.80786681175232
3/26/2021 6:26:00 PM, 3/26/2021 10:26:00 PM, 3.98931336402893
3/26/2021 6:27:00 PM, 3/26/2021 10:27:00 PM, 4.25718832015991
3/26/2021 6:28:00 PM, 3/26/2021 10:28:00 PM, 3.0413761138916
3/26/2021 6:29:00 PM, 3/26/2021 10:29:00 PM, 2.8886706829071
3/26/2021 6:30:00 PM, 3/26/2021 10:30:00 PM, 2.90764689445496
3/26/2021 6:31:00 PM, 3/26/2021 10:31:00 PM, 2.99218225479126
3/26/2021 6:32:00 PM, 3/26/2021 10:32:00 PM, 3.22729802131653
3/26/2021 6:33:00 PM, 3/26/2021 10:33:00 PM, 4.00355625152588
3/26/2021 6:34:00 PM, 3/26/2021 10:34:00 PM, 3.10200119018555
3/26/2021 6:35:00 PM, 3/26/2021 10:35:00 PM, 3.48105931282043
3/26/2021 6:36:00 PM, 3/26/2021 10:36:00 PM, 3.31309962272644
3/26/2021 6:37:00 PM, 3/26/2021 10:37:00 PM, 3.31039786338806
3/26/2021 6:38:00 PM, 3/26/2021 10:38:00 PM, 2.82921385765076
3/26/2021 6:39:00 PM, 3/26/2021 10:39:00 PM, 3.09440302848816
3/26/2021 6:40:00 PM, 3/26/2021 10:40:00 PM, 4.05464887619019
3/26/2021 6:41:00 PM, 3/26/2021 10:41:00 PM, 4.40501403808594
3/26/2021 6:42:00 PM, 3/26/2021 10:42:00 PM, 4.36771678924561
3/26/2021 6:43:00 PM, 3/26/2021 10:43:00 PM, 4.841139793396
3/26/2021 6:44:00 PM, 3/26/2021 10:44:00 PM, 4.19607305526733
3/26/2021 6:45:00 PM, 3/26/2021 10:45:00 PM, 3.21537685394287
3/26/2021 6:46:00 PM, 3/26/2021 10:46:00 PM, 3.14769864082336
3/26/2021 6:47:00 PM, 3/26/2021 10:47:00 PM, 3.78591203689575
3/26/2021 6:48:00 PM, 3/26/2021 10:48:00 PM, 3.85333895683289
3/26/2021 6:49:00 PM, 3/26/2021 10:49:00 PM, 4.00075483322144
3/26/2021 6:50:00 PM, 3/26/2021 10:50:00 PM, 3.87697172164917
3/26/2021 6:51:00 PM, 3/26/2021 10:51:00 PM, 4.94844818115234
3/26/2021 6:52:00 PM, 3/26/2021 10:52:00 PM, 3.78143215179443
3/26/2021 6:53:00 PM, 3/26/2021 10:53:00 PM, 3.61317610740662
3/26/2021 6:54:00 PM, 3/26/2021 10:54:00 PM, 3.68964409828186
3/26/2021 6:55:00 PM, 3/26/2021 10:55:00 PM, 3.73154878616333
3/26/2021 6:56:00 PM, 3/26/2021 10:56:00 PM, 3.4266369342804
3/26/2021 6:57:00 PM, 3/26/2021 10:57:00 PM, 4.08726835250854
3/26/2021 6:58:00 PM, 3/26/2021 10:58:00 PM, 4.01923322677612
3/26/2021 6:59:00 PM, 3/26/2021 10:59:00 PM, 4.38525819778442
3/26/2021 7:00:00 PM, 3/26/2021 11:00:00 PM, 4.21156072616577
3/26/2021 7:01:00 PM, 3/26/2021 11:01:00 PM, 3.69139337539673
3/26/2021 7:02:00 PM, 3/26/2021 11:02:00 PM, 3.74413657188416
3/26/2021 7:03:00 PM, 3/26/2021 11:03:00 PM, 3.48979711532593
3/26/2021 7:04:00 PM, 3/26/2021 11:04:00 PM, 3.92883777618408
3/26/2021 7:05:00 PM, 3/26/2021 11:05:00 PM, 3.10480785369873
3/26/2021 7:06:00 PM, 3/26/2021 11:06:00 PM, 3.44838213920593
3/26/2021 7:07:00 PM, 3/26/2021 11:07:00 PM, 3.74942827224731
3/26/2021 7:08:00 PM, 3/26/2021 11:08:00 PM, 4.09657382965088
3/26/2021 7:09:00 PM, 3/26/2021 11:09:00 PM, 3.32799196243286
3/26/2021 7:10:00 PM, 3/26/2021 11:10:00 PM, 3.45166158676147
3/26/2021 7:11:00 PM, 3/26/2021 11:11:00 PM, 3.31070756912231
3/26/2021 7:12:00 PM, 3/26/2021 11:12:00 PM, 3.18961644172668
3/26/2021 7:13:00 PM, 3/26/2021 11:13:00 PM, 3.71087312698364
3/26/2021 7:14:00 PM, 3/26/2021 11:14:00 PM, 3.566086769104
3/26/2021 7:15:00 PM, 3/26/2021 11:15:00 PM, 3.34072875976562
3/26/2021 7:16:00 PM, 3/26/2021 11:16:00 PM, 3.12384247779846
3/26/2021 7:17:00 PM, 3/26/2021 11:17:00 PM, 3.4978301525116
3/26/2021 7:18:00 PM, 3/26/2021 11:18:00 PM, 3.7371506690979
3/26/2021 7:19:00 PM, 3/26/2021 11:19:00 PM, 3.43602824211121
3/26/2021 7:20:00 PM, 3/26/2021 11:20:00 PM, 3.62899041175842
3/26/2021 7:21:00 PM, 3/26/2021 11:21:00 PM, 3.62899041175842
3/26/2021 7:22:00 PM, 3/26/2021 11:22:00 PM, 3.7518162727356
3/26/2021 7:23:00 PM, 3/26/2021 11:23:00 PM, 3.9372444152832
3/26/2021 7:24:00 PM, 3/26/2021 11:24:00 PM, 3.7529571056366
3/26/2021 7:25:00 PM, 3/26/2021 11:25:00 PM, 3.4387059211731
3/26/2021 7:26:00 PM, 3/26/2021 11:26:00 PM, 4.26646280288696
3/26/2021 7:27:00 PM, 3/26/2021 11:27:00 PM, 3.94448161125183
3/26/2021 7:28:00 PM, 3/26/2021 11:28:00 PM, 4.05359601974487
3/26/2021 7:29:00 PM, 3/26/2021 11:29:00 PM, 4.74206447601318
3/26/2021 7:30:00 PM, 3/26/2021 11:30:00 PM, 5.38615989685059
3/26/2021 7:31:00 PM, 3/26/2021 11:31:00 PM, 5.03306102752686
3/26/2021 7:32:00 PM, 3/26/2021 11:32:00 PM, 4.5990424156189
3/26/2021 7:33:00 PM, 3/26/2021 11:33:00 PM, 5.59849166870117
3/26/2021 7:34:00 PM, 3/26/2021 11:34:00 PM, 5.17118501663208
3/26/2021 7:35:00 PM, 3/26/2021 11:35:00 PM, 4.99844837188721
3/26/2021 7:36:00 PM, 3/26/2021 11:36:00 PM, 4.89507389068604
3/26/2021 7:37:00 PM, 3/26/2021 11:37:00 PM, 6.09794425964355
3/26/2021 7:38:00 PM, 3/26/2021 11:38:00 PM, 5.4796404838562
3/26/2021 7:39:00 PM, 3/26/2021 11:39:00 PM, 4.59660291671753
3/26/2021 7:40:00 PM, 3/26/2021 11:40:00 PM, 4.42148590087891
3/26/2021 7:41:00 PM, 3/26/2021 11:41:00 PM, 4.55584573745728
3/26/2021 7:42:00 PM, 3/26/2021 11:42:00 PM, 4.89310455322266
3/26/2021 7:43:00 PM, 3/26/2021 11:43:00 PM, 5.17793607711792
3/26/2021 7:44:00 PM, 3/26/2021 11:44:00 PM, 4.53310775756836
3/26/2021 7:45:00 PM, 3/26/2021 11:45:00 PM, 4.45271062850952
3/26/2021 7:46:00 PM, 3/26/2021 11:46:00 PM, 4.1818060874939
3/26/2021 7:47:00 PM, 3/26/2021 11:47:00 PM, 4.48835229873657
3/26/2021 7:48:00 PM, 3/26/2021 11:48:00 PM, 5.08556842803955
3/26/2021 7:49:00 PM, 3/26/2021 11:49:00 PM, 4.66229820251465
3/26/2021 7:50:00 PM, 3/26/2021 11:50:00 PM, 4.75671529769897
3/26/2021 7:51:00 PM, 3/26/2021 11:51:00 PM, 5.04424238204956
3/26/2021 7:52:00 PM, 3/26/2021 11:52:00 PM, 4.97009468078613
3/26/2021 7:53:00 PM, 3/26/2021 11:53:00 PM, 4.02347898483276
3/26/2021 7:54:00 PM, 3/26/2021 11:54:00 PM, 4.18052053451538
3/26/2021 7:55:00 PM, 3/26/2021 11:55:00 PM, 3.86823415756226
3/26/2021 7:56:00 PM, 3/26/2021 11:56:00 PM, 3.85330700874329
3/26/2021 7:57:00 PM, 3/26/2021 11:57:00 PM, 3.47965502738953
3/26/2021 7:58:00 PM, 3/26/2021 11:58:00 PM, 3.46099877357483
3/26/2021 7:59:00 PM, 3/26/2021 11:59:00 PM, 3.30593419075012
3/26/2021 8:00:00 PM, 3/27/2021 12:00:00 AM, 3.04918456077576
3/26/2021 8:01:00 PM, 3/27/2021 12:01:00 AM, 3.14527082443237
3/26/2021 8:02:00 PM, 3/27/2021 12:02:00 AM, 3.54056191444397
3/26/2021 8:03:00 PM, 3/27/2021 12:03:00 AM, 3.24756669998169
3/26/2021 8:04:00 PM, 3/27/2021 12:04:00 AM, 3.39531803131104
3/26/2021 8:05:00 PM, 3/27/2021 12:05:00 AM, 3.25807476043701
3/26/2021 8:06:00 PM, 3/27/2021 12:06:00 AM, 3.28406929969788
3/26/2021 8:07:00 PM, 3/27/2021 12:07:00 AM, 2.69490551948547
3/26/2021 8:08:00 PM, 3/27/2021 12:08:00 AM, 2.95373558998108
3/26/2021 8:09:00 PM, 3/27/2021 12:09:00 AM, 3.07016777992249
3/26/2021 8:10:00 PM, 3/27/2021 12:10:00 AM, 3.58792281150818
3/26/2021 8:11:00 PM, 3/27/2021 12:11:00 AM, 4.20747137069702
3/26/2021 8:12:00 PM, 3/27/2021 12:12:00 AM, 4.4687933921814
3/26/2021 8:13:00 PM, 3/27/2021 12:13:00 AM, 3.8006637096405
3/26/2021 8:14:00 PM, 3/27/2021 12:14:00 AM, 3.87176465988159
3/26/2021 8:15:00 PM, 3/27/2021 12:15:00 AM, 4.3150053024292
3/26/2021 8:16:00 PM, 3/27/2021 12:16:00 AM, 4.42342567443848
3/26/2021 8:17:00 PM, 3/27/2021 12:17:00 AM, 4.44891166687012
3/26/2021 8:18:00 PM, 3/27/2021 12:18:00 AM, 4.7478199005127
3/26/2021 8:19:00 PM, 3/27/2021 12:19:00 AM, 4.21954822540283
3/26/2021 8:20:00 PM, 3/27/2021 12:20:00 AM, 4.76394414901733
3/26/2021 8:21:00 PM, 3/27/2021 12:21:00 AM, 4.36789655685425
3/26/2021 8:22:00 PM, 3/27/2021 12:22:00 AM, 4.36789655685425
3/26/2021 8:23:00 PM, 3/27/2021 12:23:00 AM, 4.324294090271
3/26/2021 8:24:00 PM, 3/27/2021 12:24:00 AM, 3.76376128196716
3/26/2021 8:25:00 PM, 3/27/2021 12:25:00 AM, 4.51162147521973
3/26/2021 8:26:00 PM, 3/27/2021 12:26:00 AM, 4.08363723754883
3/26/2021 8:27:00 PM, 3/27/2021 12:27:00 AM, 3.65295958518982
3/26/2021 8:28:00 PM, 3/27/2021 12:28:00 AM, 4.67836236953735
3/26/2021 8:29:00 PM, 3/27/2021 12:29:00 AM, 3.98550391197205
3/26/2021 8:30:00 PM, 3/27/2021 12:30:00 AM, 4.89683866500854
3/26/2021 8:31:00 PM, 3/27/2021 12:31:00 AM, 4.43131637573242
3/26/2021 8:32:00 PM, 3/27/2021 12:32:00 AM, 4.65295171737671
3/26/2021 8:33:00 PM, 3/27/2021 12:33:00 AM, 3.38112640380859
3/26/2021 8:34:00 PM, 3/27/2021 12:34:00 AM, 3.34184193611145
3/26/2021 8:35:00 PM, 3/27/2021 12:35:00 AM, 3.29443693161011
3/26/2021 8:36:00 PM, 3/27/2021 12:36:00 AM, 3.16559410095215
3/26/2021 8:37:00 PM, 3/27/2021 12:37:00 AM, 4.2083568572998
3/26/2021 8:38:00 PM, 3/27/2021 12:38:00 AM, 4.01688289642334
3/26/2021 8:39:00 PM, 3/27/2021 12:39:00 AM, 3.16531014442444
3/26/2021 8:40:00 PM, 3/27/2021 12:40:00 AM, 3.27754545211792
3/26/2021 8:41:00 PM, 3/27/2021 12:41:00 AM, 3.88125967979431
3/26/2021 8:42:00 PM, 3/27/2021 12:42:00 AM, 4.30131769180298
3/26/2021 8:43:00 PM, 3/27/2021 12:43:00 AM, 4.46043491363525
3/26/2021 8:44:00 PM, 3/27/2021 12:44:00 AM, 3.34264850616455
3/26/2021 8:45:00 PM, 3/27/2021 12:45:00 AM, 2.99738001823425
3/26/2021 8:46:00 PM, 3/27/2021 12:46:00 AM, 3.91653561592102
3/26/2021 8:47:00 PM, 3/27/2021 12:47:00 AM, 5.04882431030273
3/26/2021 8:48:00 PM, 3/27/2021 12:48:00 AM, 4.99757814407349
3/26/2021 8:49:00 PM, 3/27/2021 12:49:00 AM, 4.67171287536621
3/26/2021 8:50:00 PM, 3/27/2021 12:50:00 AM, 4.62478303909302
3/26/2021 8:51:00 PM, 3/27/2021 12:51:00 AM, 4.2068886756897
3/26/2021 8:52:00 PM, 3/27/2021 12:52:00 AM, 3.65584468841553
3/26/2021 8:53:00 PM, 3/27/2021 12:53:00 AM, 4.07617902755737
3/26/2021 8:54:00 PM, 3/27/2021 12:54:00 AM, 3.74002599716187
3/26/2021 8:55:00 PM, 3/27/2021 12:55:00 AM, 2.78114724159241
3/26/2021 8:56:00 PM, 3/27/2021 12:56:00 AM, 3.64281463623047
3/26/2021 8:57:00 PM, 3/27/2021 12:57:00 AM, 4.45502471923828
3/26/2021 8:58:00 PM, 3/27/2021 12:58:00 AM, 3.68343234062195
3/26/2021 8:59:00 PM, 3/27/2021 12:59:00 AM, 3.85642457008362
3/26/2021 9:00:00 PM, 3/27/2021 1:00:00 AM, 4.98768138885498
3/26/2021 9:01:00 PM, 3/27/2021 1:01:00 AM, 4.42555046081543
3/26/2021 9:02:00 PM, 3/27/2021 1:02:00 AM, 3.5223376750946
3/26/2021 9:03:00 PM, 3/27/2021 1:03:00 AM, 3.08982181549072
3/26/2021 9:04:00 PM, 3/27/2021 1:04:00 AM, 3.11555552482605
3/26/2021 9:05:00 PM, 3/27/2021 1:05:00 AM, 3.26874136924744
3/26/2021 9:06:00 PM, 3/27/2021 1:06:00 AM, 3.47140383720398
3/26/2021 9:07:00 PM, 3/27/2021 1:07:00 AM, 3.70051407814026
3/26/2021 9:08:00 PM, 3/27/2021 1:08:00 AM, 3.54949617385864
3/26/2021 9:09:00 PM, 3/27/2021 1:09:00 AM, 3.50065779685974
3/26/2021 9:10:00 PM, 3/27/2021 1:10:00 AM, 3.98473072052002
3/26/2021 9:11:00 PM, 3/27/2021 1:11:00 AM, 4.43156003952026
3/26/2021 9:12:00 PM, 3/27/2021 1:12:00 AM, 4.62928199768066
3/26/2021 9:13:00 PM, 3/27/2021 1:13:00 AM, 4.58417367935181
3/26/2021 9:14:00 PM, 3/27/2021 1:14:00 AM, 3.48329401016235
3/26/2021 9:15:00 PM, 3/27/2021 1:15:00 AM, 3.45547151565552
3/26/2021 9:16:00 PM, 3/27/2021 1:16:00 AM, 3.46317386627197
3/26/2021 9:17:00 PM, 3/27/2021 1:17:00 AM, 3.61966729164124
3/26/2021 9:18:00 PM, 3/27/2021 1:18:00 AM, 3.87405443191528
3/26/2021 9:19:00 PM, 3/27/2021 1:19:00 AM, 3.58384203910828
3/26/2021 9:20:00 PM, 3/27/2021 1:20:00 AM, 2.90050220489502
3/26/2021 9:21:00 PM, 3/27/2021 1:21:00 AM, 3.01712942123413
3/26/2021 9:22:00 PM, 3/27/2021 1:22:00 AM, 3.37241363525391
3/26/2021 9:23:00 PM, 3/27/2021 1:23:00 AM, 3.37241363525391
3/26/2021 9:24:00 PM, 3/27/2021 1:24:00 AM, 3.37241363525391
3/26/2021 9:25:00 PM, 3/27/2021 1:25:00 AM, 3.16253542900085
3/26/2021 9:26:00 PM, 3/27/2021 1:26:00 AM, 3.15230512619019
3/26/2021 9:27:00 PM, 3/27/2021 1:27:00 AM, 3.22652721405029
3/26/2021 9:28:00 PM, 3/27/2021 1:28:00 AM, 3.48588991165161
3/26/2021 9:29:00 PM, 3/27/2021 1:29:00 AM, 4.02798748016357
3/26/2021 9:30:00 PM, 3/27/2021 1:30:00 AM, 3.89344549179077
3/26/2021 9:31:00 PM, 3/27/2021 1:31:00 AM, 4.05395841598511
3/26/2021 9:32:00 PM, 3/27/2021 1:32:00 AM, 3.30542683601379
3/26/2021 9:33:00 PM, 3/27/2021 1:33:00 AM, 3.44334149360657
3/26/2021 9:34:00 PM, 3/27/2021 1:34:00 AM, 3.73953747749329
3/26/2021 9:35:00 PM, 3/27/2021 1:35:00 AM, 3.88326573371887
3/26/2021 9:36:00 PM, 3/27/2021 1:36:00 AM, 4.01008319854736
3/26/2021 9:37:00 PM, 3/27/2021 1:37:00 AM, 3.5643937587738
3/26/2021 9:38:00 PM, 3/27/2021 1:38:00 AM, 4.30641841888428
3/26/2021 9:39:00 PM, 3/27/2021 1:39:00 AM, 4.97599315643311
3/26/2021 9:40:00 PM, 3/27/2021 1:40:00 AM, 4.223548412323
3/26/2021 9:41:00 PM, 3/27/2021 1:41:00 AM, 5.67182350158691
3/26/2021 9:42:00 PM, 3/27/2021 1:42:00 AM, 4.08751630783081
3/26/2021 9:43:00 PM, 3/27/2021 1:43:00 AM, 4.62945604324341
3/26/2021 9:44:00 PM, 3/27/2021 1:44:00 AM, 4.3033299446106
3/26/2021 9:45:00 PM, 3/27/2021 1:45:00 AM, 4.53001070022583
3/26/2021 9:46:00 PM, 3/27/2021 1:46:00 AM, 4.4712495803833
3/26/2021 9:47:00 PM, 3/27/2021 1:47:00 AM, 3.7367308139801
3/26/2021 9:48:00 PM, 3/27/2021 1:48:00 AM, 4.47673749923706
3/26/2021 9:49:00 PM, 3/27/2021 1:49:00 AM, 4.66893911361694
3/26/2021 9:50:00 PM, 3/27/2021 1:50:00 AM, 4.66553974151611
3/26/2021 9:51:00 PM, 3/27/2021 1:51:00 AM, 4.24082803726196
3/26/2021 9:52:00 PM, 3/27/2021 1:52:00 AM, 4.90406560897827
3/26/2021 9:53:00 PM, 3/27/2021 1:53:00 AM, 3.64932012557983
3/26/2021 9:54:00 PM, 3/27/2021 1:54:00 AM, 2.80867004394531
3/26/2021 9:55:00 PM, 3/27/2021 1:55:00 AM, 2.45599174499512
3/26/2021 9:56:00 PM, 3/27/2021 1:56:00 AM, 2.39152264595032
3/26/2021 9:57:00 PM, 3/27/2021 1:57:00 AM, 2.47173523902893
3/26/2021 9:58:00 PM, 3/27/2021 1:58:00 AM, 2.83574295043945
3/26/2021 9:59:00 PM, 3/27/2021 1:59:00 AM, 3.09731817245483
3/26/2021 10:00:00 PM, 3/27/2021 2:00:00 AM, 2.96670246124268
3/26/2021 10:01:00 PM, 3/27/2021 2:01:00 AM, 3.22480821609497
3/26/2021 10:02:00 PM, 3/27/2021 2:02:00 AM, 3.36441493034363
3/26/2021 10:03:00 PM, 3/27/2021 2:03:00 AM, 3.69023370742798
3/26/2021 10:04:00 PM, 3/27/2021 2:04:00 AM, 3.73702764511108
3/26/2021 10:05:00 PM, 3/27/2021 2:05:00 AM, 4.18293237686157
3/26/2021 10:06:00 PM, 3/27/2021 2:06:00 AM, 4.05868196487427
3/26/2021 10:07:00 PM, 3/27/2021 2:07:00 AM, 3.9972448348999
3/26/2021 10:08:00 PM, 3/27/2021 2:08:00 AM, 3.68154716491699
3/26/2021 10:09:00 PM, 3/27/2021 2:09:00 AM, 3.41806507110596
3/26/2021 10:10:00 PM, 3/27/2021 2:10:00 AM, 3.95536231994629
3/26/2021 10:11:00 PM, 3/27/2021 2:11:00 AM, 4.87614107131958
3/26/2021 10:12:00 PM, 3/27/2021 2:12:00 AM, 4.93583488464355
3/26/2021 10:13:00 PM, 3/27/2021 2:13:00 AM, 4.6027193069458
3/26/2021 10:14:00 PM, 3/27/2021 2:14:00 AM, 5.11071014404297
3/26/2021 10:15:00 PM, 3/27/2021 2:15:00 AM, 4.89615631103516
3/26/2021 10:16:00 PM, 3/27/2021 2:16:00 AM, 4.3806848526001
3/26/2021 10:17:00 PM, 3/27/2021 2:17:00 AM, 3.86284017562866
3/26/2021 10:18:00 PM, 3/27/2021 2:18:00 AM, 3.6068856716156
3/26/2021 10:19:00 PM, 3/27/2021 2:19:00 AM, 3.10264706611633
3/26/2021 10:20:00 PM, 3/27/2021 2:20:00 AM, 3.36767292022705
3/26/2021 10:21:00 PM, 3/27/2021 2:21:00 AM, 3.12516260147095
3/26/2021 10:22:00 PM, 3/27/2021 2:22:00 AM, 3.46642637252808
3/26/2021 10:23:00 PM, 3/27/2021 2:23:00 AM, 3.49152183532715
3/26/2021 10:24:00 PM, 3/27/2021 2:24:00 AM, 3.50393486022949
3/26/2021 10:25:00 PM, 3/27/2021 2:25:00 AM, 3.50393486022949
3/26/2021 10:26:00 PM, 3/27/2021 2:26:00 AM, 4.64212274551392
3/26/2021 10:27:00 PM, 3/27/2021 2:27:00 AM, 4.92739820480347
3/26/2021 10:28:00 PM, 3/27/2021 2:28:00 AM, 4.67210960388184
3/26/2021 10:29:00 PM, 3/27/2021 2:29:00 AM, 5.19849920272827
3/26/2021 10:30:00 PM, 3/27/2021 2:30:00 AM, 5.5569167137146
3/26/2021 10:31:00 PM, 3/27/2021 2:31:00 AM, 4.39236259460449
3/26/2021 10:32:00 PM, 3/27/2021 2:32:00 AM, 4.21389770507812
3/26/2021 10:33:00 PM, 3/27/2021 2:33:00 AM, 3.33376407623291
3/26/2021 10:34:00 PM, 3/27/2021 2:34:00 AM, 3.45869588851929
3/26/2021 10:35:00 PM, 3/27/2021 2:35:00 AM, 4.07883739471436
3/26/2021 10:36:00 PM, 3/27/2021 2:36:00 AM, 4.51145505905151
3/26/2021 10:37:00 PM, 3/27/2021 2:37:00 AM, 4.57300329208374
3/26/2021 10:38:00 PM, 3/27/2021 2:38:00 AM, 4.12235069274902
3/26/2021 10:39:00 PM, 3/27/2021 2:39:00 AM, 3.84977555274963
3/26/2021 10:40:00 PM, 3/27/2021 2:40:00 AM, 4.15787410736084
3/26/2021 10:41:00 PM, 3/27/2021 2:41:00 AM, 3.65463852882385
3/26/2021 10:42:00 PM, 3/27/2021 2:42:00 AM, 3.50121688842773
3/26/2021 10:43:00 PM, 3/27/2021 2:43:00 AM, 5.13983726501465
3/26/2021 10:44:00 PM, 3/27/2021 2:44:00 AM, 3.86475872993469
3/26/2021 10:45:00 PM, 3/27/2021 2:45:00 AM, 4.23492431640625
3/26/2021 10:46:00 PM, 3/27/2021 2:46:00 AM, 3.94563102722168
3/26/2021 10:47:00 PM, 3/27/2021 2:47:00 AM, 3.54093432426453
3/26/2021 10:48:00 PM, 3/27/2021 2:48:00 AM, 3.87209463119507
3/26/2021 10:49:00 PM, 3/27/2021 2:49:00 AM, 3.42904710769653
3/26/2021 10:50:00 PM, 3/27/2021 2:50:00 AM, 3.95857000350952
3/26/2021 10:51:00 PM, 3/27/2021 2:51:00 AM, 3.14173126220703
3/26/2021 10:52:00 PM, 3/27/2021 2:52:00 AM, 3.33663988113403
3/26/2021 10:53:00 PM, 3/27/2021 2:53:00 AM, 3.15317320823669
3/26/2021 10:54:00 PM, 3/27/2021 2:54:00 AM, 3.24387240409851
3/26/2021 10:55:00 PM, 3/27/2021 2:55:00 AM, 3.28973913192749
3/26/2021 10:56:00 PM, 3/27/2021 2:56:00 AM, 3.13427567481995
3/26/2021 10:57:00 PM, 3/27/2021 2:57:00 AM, 3.00812983512878
3/26/2021 10:58:00 PM, 3/27/2021 2:58:00 AM, 3.09095191955566
3/26/2021 10:59:00 PM, 3/27/2021 2:59:00 AM, 2.85416293144226
3/26/2021 11:00:00 PM, 3/27/2021 3:00:00 AM, 3.29041862487793
3/26/2021 11:01:00 PM, 3/27/2021 3:01:00 AM, 3.72349643707275
3/26/2021 11:02:00 PM, 3/27/2021 3:02:00 AM, 5.03089714050293
3/26/2021 11:03:00 PM, 3/27/2021 3:03:00 AM, 3.73067808151245
3/26/2021 11:04:00 PM, 3/27/2021 3:04:00 AM, 3.38680934906006
3/26/2021 11:05:00 PM, 3/27/2021 3:05:00 AM, 2.89344000816345
3/26/2021 11:06:00 PM, 3/27/2021 3:06:00 AM, 2.94680595397949
3/26/2021 11:07:00 PM, 3/27/2021 3:07:00 AM, 3.20956683158875
3/26/2021 11:08:00 PM, 3/27/2021 3:08:00 AM, 2.92627263069153
3/26/2021 11:09:00 PM, 3/27/2021 3:09:00 AM, 2.92919611930847
3/26/2021 11:10:00 PM, 3/27/2021 3:10:00 AM, 3.31014370918274
3/26/2021 11:11:00 PM, 3/27/2021 3:11:00 AM, 3.77682375907898
3/26/2021 11:12:00 PM, 3/27/2021 3:12:00 AM, 2.68514370918274
3/26/2021 11:13:00 PM, 3/27/2021 3:13:00 AM, 2.98311376571655
3/26/2021 11:14:00 PM, 3/27/2021 3:14:00 AM, 2.91904830932617
3/26/2021 11:15:00 PM, 3/27/2021 3:15:00 AM, 2.40087819099426
3/26/2021 11:16:00 PM, 3/27/2021 3:16:00 AM, 1.8889365196228
3/26/2021 11:17:00 PM, 3/27/2021 3:17:00 AM, 1.94142591953278
3/26/2021 11:18:00 PM, 3/27/2021 3:18:00 AM, 2.40670275688171
3/26/2021 11:19:00 PM, 3/27/2021 3:19:00 AM, 4.7872633934021
3/26/2021 11:20:00 PM, 3/27/2021 3:20:00 AM, 3.34557437896729
3/26/2021 11:21:00 PM, 3/27/2021 3:21:00 AM, 2.59923791885376
3/26/2021 11:22:00 PM, 3/27/2021 3:22:00 AM, 2.72042512893677
3/26/2021 11:23:00 PM, 3/27/2021 3:23:00 AM, 2.82306671142578
3/26/2021 11:24:00 PM, 3/27/2021 3:24:00 AM, 2.91481065750122
3/26/2021 11:25:00 PM, 3/27/2021 3:25:00 AM, 2.9441237449646
3/26/2021 11:26:00 PM, 3/27/2021 3:26:00 AM, 2.9441237449646
3/26/2021 11:27:00 PM, 3/27/2021 3:27:00 AM, 3.5875084400177
3/26/2021 11:28:00 PM, 3/27/2021 3:28:00 AM, 3.32453942298889
3/26/2021 11:29:00 PM, 3/27/2021 3:29:00 AM, 3.63301610946655
3/26/2021 11:30:00 PM, 3/27/2021 3:30:00 AM, 3.94601726531982
3/26/2021 11:31:00 PM, 3/27/2021 3:31:00 AM, 3.47668814659119
3/26/2021 11:32:00 PM, 3/27/2021 3:32:00 AM, 3.36707520484924
3/26/2021 11:33:00 PM, 3/27/2021 3:33:00 AM, 3.3513011932373
3/26/2021 11:34:00 PM, 3/27/2021 3:34:00 AM, 2.97189235687256
3/26/2021 11:35:00 PM, 3/27/2021 3:35:00 AM, 2.81643199920654
3/26/2021 11:36:00 PM, 3/27/2021 3:36:00 AM, 2.90108847618103
3/26/2021 11:37:00 PM, 3/27/2021 3:37:00 AM, 2.8577082157135
3/26/2021 11:38:00 PM, 3/27/2021 3:38:00 AM, 3.17788076400757
3/26/2021 11:39:00 PM, 3/27/2021 3:39:00 AM, 2.83505392074585
3/26/2021 11:40:00 PM, 3/27/2021 3:40:00 AM, 3.00177049636841
3/26/2021 11:41:00 PM, 3/27/2021 3:41:00 AM, 2.41289901733398
3/26/2021 11:42:00 PM, 3/27/2021 3:42:00 AM, 2.65370798110962
3/26/2021 11:43:00 PM, 3/27/2021 3:43:00 AM, 2.87795495986938
3/26/2021 11:44:00 PM, 3/27/2021 3:44:00 AM, 2.2869610786438
3/26/2021 11:45:00 PM, 3/27/2021 3:45:00 AM, 2.25378608703613
3/26/2021 11:46:00 PM, 3/27/2021 3:46:00 AM, 2.62345242500305
3/26/2021 11:47:00 PM, 3/27/2021 3:47:00 AM, 2.84905672073364
3/26/2021 11:48:00 PM, 3/27/2021 3:48:00 AM, 2.87024807929993
3/26/2021 11:49:00 PM, 3/27/2021 3:49:00 AM, 3.80023622512817
3/26/2021 11:50:00 PM, 3/27/2021 3:50:00 AM, 3.15045738220215
3/26/2021 11:51:00 PM, 3/27/2021 3:51:00 AM, 2.56841802597046
3/26/2021 11:52:00 PM, 3/27/2021 3:52:00 AM, 2.844402551651
3/26/2021 11:53:00 PM, 3/27/2021 3:53:00 AM, 2.68413209915161
3/26/2021 11:54:00 PM, 3/27/2021 3:54:00 AM, 2.48725509643555
3/26/2021 11:55:00 PM, 3/27/2021 3:55:00 AM, 2.08025717735291
3/26/2021 11:56:00 PM, 3/27/2021 3:56:00 AM, 2.82706594467163
3/26/2021 11:57:00 PM, 3/27/2021 3:57:00 AM, 5.69082307815552
3/26/2021 11:58:00 PM, 3/27/2021 3:58:00 AM, 4.26019239425659
3/26/2021 11:59:00 PM, 3/27/2021 3:59:00 AM, 3.32238984107971
3/27/2021 12:00:00 AM, 3/27/2021 4:00:00 AM, 3.16590976715088
3/27/2021 12:01:00 AM, 3/27/2021 4:01:00 AM, 2.48747730255127
3/27/2021 12:02:00 AM, 3/27/2021 4:02:00 AM, 2.41047096252441
3/27/2021 12:03:00 AM, 3/27/2021 4:03:00 AM, 2.30930233001709
3/27/2021 12:04:00 AM, 3/27/2021 4:04:00 AM, 2.14871430397034
3/27/2021 12:05:00 AM, 3/27/2021 4:05:00 AM, 1.97200453281403
3/27/2021 12:06:00 AM, 3/27/2021 4:06:00 AM, 2.20686864852905
3/27/2021 12:07:00 AM, 3/27/2021 4:07:00 AM, 4.0814380645752
3/27/2021 12:08:00 AM, 3/27/2021 4:08:00 AM, 3.0818350315094
3/27/2021 12:09:00 AM, 3/27/2021 4:09:00 AM, 2.21019768714905
3/27/2021 12:10:00 AM, 3/27/2021 4:10:00 AM, 2.06580829620361
3/27/2021 12:11:00 AM, 3/27/2021 4:11:00 AM, 2.38311696052551
3/27/2021 12:12:00 AM, 3/27/2021 4:12:00 AM, 2.13999128341675
3/27/2021 12:13:00 AM, 3/27/2021 4:13:00 AM, 2.14973258972168
3/27/2021 12:14:00 AM, 3/27/2021 4:14:00 AM, 2.36405229568481
3/27/2021 12:15:00 AM, 3/27/2021 4:15:00 AM, 2.44013452529907
3/27/2021 12:16:00 AM, 3/27/2021 4:16:00 AM, 2.75428247451782
3/27/2021 12:17:00 AM, 3/27/2021 4:17:00 AM, 2.5346462726593
3/27/2021 12:18:00 AM, 3/27/2021 4:18:00 AM, 2.82214379310608
3/27/2021 12:19:00 AM, 3/27/2021 4:19:00 AM, 2.74399328231812
3/27/2021 12:20:00 AM, 3/27/2021 4:20:00 AM, 2.91677713394165
3/27/2021 12:21:00 AM, 3/27/2021 4:21:00 AM, 3.35863900184631
3/27/2021 12:22:00 AM, 3/27/2021 4:22:00 AM, 3.16664457321167
3/27/2021 12:23:00 AM, 3/27/2021 4:23:00 AM, 3.13456201553345
3/27/2021 12:24:00 AM, 3/27/2021 4:24:00 AM, 3.68087577819824
3/27/2021 12:25:00 AM, 3/27/2021 4:25:00 AM, 4.32028675079346
3/27/2021 12:26:00 AM, 3/27/2021 4:26:00 AM, 4.01858520507812
3/27/2021 12:27:00 AM, 3/27/2021 4:27:00 AM, 4.01858520507812
3/27/2021 12:28:00 AM, 3/27/2021 4:28:00 AM, 2.83108139038086
3/27/2021 12:29:00 AM, 3/27/2021 4:29:00 AM, 3.03317737579346
3/27/2021 12:30:00 AM, 3/27/2021 4:30:00 AM, 3.06320548057556
3/27/2021 12:31:00 AM, 3/27/2021 4:31:00 AM, 3.4596266746521
3/27/2021 12:32:00 AM, 3/27/2021 4:32:00 AM, 2.74136352539062
3/27/2021 12:33:00 AM, 3/27/2021 4:33:00 AM, 2.33395671844482
3/27/2021 12:34:00 AM, 3/27/2021 4:34:00 AM, 2.77749085426331
3/27/2021 12:35:00 AM, 3/27/2021 4:35:00 AM, 4.59057712554932
3/27/2021 12:36:00 AM, 3/27/2021 4:36:00 AM, 4.71912336349487
3/27/2021 12:37:00 AM, 3/27/2021 4:37:00 AM, 3.97913479804993
3/27/2021 12:38:00 AM, 3/27/2021 4:38:00 AM, 4.4542121887207
3/27/2021 12:39:00 AM, 3/27/2021 4:39:00 AM, 5.61593770980835
3/27/2021 12:40:00 AM, 3/27/2021 4:40:00 AM, 4.9856972694397
3/27/2021 12:41:00 AM, 3/27/2021 4:41:00 AM, 4.29018545150757
3/27/2021 12:42:00 AM, 3/27/2021 4:42:00 AM, 3.65483546257019
3/27/2021 12:43:00 AM, 3/27/2021 4:43:00 AM, 3.02434468269348
3/27/2021 12:44:00 AM, 3/27/2021 4:44:00 AM, 3.39906001091003
3/27/2021 12:45:00 AM, 3/27/2021 4:45:00 AM, 2.85766363143921
3/27/2021 12:46:00 AM, 3/27/2021 4:46:00 AM, 2.79979300498962
3/27/2021 12:47:00 AM, 3/27/2021 4:47:00 AM, 3.36416864395142
3/27/2021 12:48:00 AM, 3/27/2021 4:48:00 AM, 3.39420557022095
3/27/2021 12:49:00 AM, 3/27/2021 4:49:00 AM, 3.32113409042358
3/27/2021 12:50:00 AM, 3/27/2021 4:50:00 AM, 3.15658497810364
3/27/2021 12:51:00 AM, 3/27/2021 4:51:00 AM, 3.42611360549927
3/27/2021 12:52:00 AM, 3/27/2021 4:52:00 AM, 3.10437393188477
3/27/2021 12:53:00 AM, 3/27/2021 4:53:00 AM, 3.36539173126221
3/27/2021 12:54:00 AM, 3/27/2021 4:54:00 AM, 4.1128716468811
3/27/2021 12:55:00 AM, 3/27/2021 4:55:00 AM, 3.88388872146606
3/27/2021 12:56:00 AM, 3/27/2021 4:56:00 AM, 3.40462779998779
3/27/2021 12:57:00 AM, 3/27/2021 4:57:00 AM, 3.64544606208801
3/27/2021 12:58:00 AM, 3/27/2021 4:58:00 AM, 4.35894632339478
3/27/2021 12:59:00 AM, 3/27/2021 4:59:00 AM, 4.64112138748169
3/27/2021 1:00:00 AM, 3/27/2021 5:00:00 AM, 3.86870670318604
3/27/2021 1:01:00 AM, 3/27/2021 5:01:00 AM, 3.63393187522888
3/27/2021 1:02:00 AM, 3/27/2021 5:02:00 AM, 3.86766743659973
3/27/2021 1:03:00 AM, 3/27/2021 5:03:00 AM, 3.43728923797607
3/27/2021 1:04:00 AM, 3/27/2021 5:04:00 AM, 3.36671328544617
3/27/2021 1:05:00 AM, 3/27/2021 5:05:00 AM, 3.1024341583252
3/27/2021 1:06:00 AM, 3/27/2021 5:06:00 AM, 3.35061478614807
3/27/2021 1:07:00 AM, 3/27/2021 5:07:00 AM, 3.09795689582825
3/27/2021 1:08:00 AM, 3/27/2021 5:08:00 AM, 3.19370555877686
3/27/2021 1:09:00 AM, 3/27/2021 5:09:00 AM, 2.93486762046814
3/27/2021 1:10:00 AM, 3/27/2021 5:10:00 AM, 2.74581480026245
3/27/2021 1:11:00 AM, 3/27/2021 5:11:00 AM, 3.2623336315155
3/27/2021 1:12:00 AM, 3/27/2021 5:12:00 AM, 3.10593819618225
3/27/2021 1:13:00 AM, 3/27/2021 5:13:00 AM, 3.42981886863708
3/27/2021 1:14:00 AM, 3/27/2021 5:14:00 AM, 3.47700572013855
3/27/2021 1:15:00 AM, 3/27/2021 5:15:00 AM, 3.60571146011353
3/27/2021 1:16:00 AM, 3/27/2021 5:16:00 AM, 3.9282853603363
3/27/2021 1:17:00 AM, 3/27/2021 5:17:00 AM, 5.09332036972046
3/27/2021 1:18:00 AM, 3/27/2021 5:18:00 AM, 14.4922761917114
3/27/2021 1:19:00 AM, 3/27/2021 5:19:00 AM, 12.3605623245239
3/27/2021 1:20:00 AM, 3/27/2021 5:20:00 AM, 8.25998687744141
3/27/2021 1:21:00 AM, 3/27/2021 5:21:00 AM, 8.86783981323242
3/27/2021 1:22:00 AM, 3/27/2021 5:22:00 AM, 7.71293497085571
3/27/2021 1:23:00 AM, 3/27/2021 5:23:00 AM, 6.57006406784058
3/27/2021 1:24:00 AM, 3/27/2021 5:24:00 AM, 5.24053573608398
3/27/2021 1:25:00 AM, 3/27/2021 5:25:00 AM, 4.70434904098511
3/27/2021 1:26:00 AM, 3/27/2021 5:26:00 AM, 5.03255701065063
3/27/2021 1:27:00 AM, 3/27/2021 5:27:00 AM, 5.09675264358521
3/27/2021 1:28:00 AM, 3/27/2021 5:28:00 AM, 5.09675264358521
3/27/2021 1:29:00 AM, 3/27/2021 5:29:00 AM, 5.35570287704468
3/27/2021 1:30:00 AM, 3/27/2021 5:30:00 AM, 5.09519481658936
3/27/2021 1:31:00 AM, 3/27/2021 5:31:00 AM, 5.78362655639648
3/27/2021 1:32:00 AM, 3/27/2021 5:32:00 AM, 5.76797914505005
3/27/2021 1:33:00 AM, 3/27/2021 5:33:00 AM, 5.15661382675171
3/27/2021 1:34:00 AM, 3/27/2021 5:34:00 AM, 5.00629091262817
3/27/2021 1:35:00 AM, 3/27/2021 5:35:00 AM, 4.94862270355225
3/27/2021 1:36:00 AM, 3/27/2021 5:36:00 AM, 4.32930088043213
3/27/2021 1:37:00 AM, 3/27/2021 5:37:00 AM, 4.91563940048218
3/27/2021 1:38:00 AM, 3/27/2021 5:38:00 AM, 4.7121205329895
3/27/2021 1:39:00 AM, 3/27/2021 5:39:00 AM, 5.20543432235718
3/27/2021 1:40:00 AM, 3/27/2021 5:40:00 AM, 4.69839286804199
3/27/2021 1:41:00 AM, 3/27/2021 5:41:00 AM, 4.52785873413086
3/27/2021 1:42:00 AM, 3/27/2021 5:42:00 AM, 4.69068717956543
3/27/2021 1:43:00 AM, 3/27/2021 5:43:00 AM, 4.38125562667847
3/27/2021 1:44:00 AM, 3/27/2021 5:44:00 AM, 5.12246131896973
3/27/2021 1:45:00 AM, 3/27/2021 5:45:00 AM, 5.00150680541992
3/27/2021 1:46:00 AM, 3/27/2021 5:46:00 AM, 4.55245971679687
3/27/2021 1:47:00 AM, 3/27/2021 5:47:00 AM, 4.32949733734131
3/27/2021 1:48:00 AM, 3/27/2021 5:48:00 AM, 5.05960941314697
3/27/2021 1:49:00 AM, 3/27/2021 5:49:00 AM, 5.00839948654175
3/27/2021 1:50:00 AM, 3/27/2021 5:50:00 AM, 4.42621374130249
3/27/2021 1:51:00 AM, 3/27/2021 5:51:00 AM, 4.8826208114624
3/27/2021 1:52:00 AM, 3/27/2021 5:52:00 AM, 4.12115430831909
3/27/2021 1:53:00 AM, 3/27/2021 5:53:00 AM, 4.26840353012085
3/27/2021 1:54:00 AM, 3/27/2021 5:54:00 AM, 4.84172296524048
3/27/2021 1:55:00 AM, 3/27/2021 5:55:00 AM, 4.83713245391846
3/27/2021 1:56:00 AM, 3/27/2021 5:56:00 AM, 4.76061916351318
3/27/2021 1:57:00 AM, 3/27/2021 5:57:00 AM, 5.14460897445679
3/27/2021 1:58:00 AM, 3/27/2021 5:58:00 AM, 4.72615575790405
3/27/2021 1:59:00 AM, 3/27/2021 5:59:00 AM, 4.82990646362305
3/27/2021 2:00:00 AM, 3/27/2021 6:00:00 AM, 4.95247411727905
3/27/2021 2:01:00 AM, 3/27/2021 6:01:00 AM, 5.23457956314087
3/27/2021 2:02:00 AM, 3/27/2021 6:02:00 AM, 5.50630950927734
3/27/2021 2:03:00 AM, 3/27/2021 6:03:00 AM, 4.73998928070068
3/27/2021 2:04:00 AM, 3/27/2021 6:04:00 AM, 4.54693174362183
3/27/2021 2:05:00 AM, 3/27/2021 6:05:00 AM, 4.01677751541138
3/27/2021 2:06:00 AM, 3/27/2021 6:06:00 AM, 4.26560258865356
3/27/2021 2:07:00 AM, 3/27/2021 6:07:00 AM, 3.78673315048218
3/27/2021 2:08:00 AM, 3/27/2021 6:08:00 AM, 4.11725521087646
3/27/2021 2:09:00 AM, 3/27/2021 6:09:00 AM, 3.91665935516357
3/27/2021 2:10:00 AM, 3/27/2021 6:10:00 AM, 3.72247648239136
3/27/2021 2:11:00 AM, 3/27/2021 6:11:00 AM, 4.56754970550537
3/27/2021 2:12:00 AM, 3/27/2021 6:12:00 AM, 3.75210881233215
3/27/2021 2:13:00 AM, 3/27/2021 6:13:00 AM, 3.60069608688354
3/27/2021 2:14:00 AM, 3/27/2021 6:14:00 AM, 4.00037097930908
3/27/2021 2:15:00 AM, 3/27/2021 6:15:00 AM, 3.72685074806213
3/27/2021 2:16:00 AM, 3/27/2021 6:16:00 AM, 3.64905071258545
3/27/2021 2:17:00 AM, 3/27/2021 6:17:00 AM, 3.59241032600403
3/27/2021 2:18:00 AM, 3/27/2021 6:18:00 AM, 3.42393589019775
3/27/2021 2:19:00 AM, 3/27/2021 6:19:00 AM, 3.37006688117981
3/27/2021 2:20:00 AM, 3/27/2021 6:20:00 AM, 2.48940634727478
3/27/2021 2:21:00 AM, 3/27/2021 6:21:00 AM, 2.41986608505249
3/27/2021 2:22:00 AM, 3/27/2021 6:22:00 AM, 2.51397442817688
3/27/2021 2:23:00 AM, 3/27/2021 6:23:00 AM, 2.51716566085815
3/27/2021 2:24:00 AM, 3/27/2021 6:24:00 AM, 2.81737279891968
3/27/2021 2:25:00 AM, 3/27/2021 6:25:00 AM, 3.02747297286987
3/27/2021 2:26:00 AM, 3/27/2021 6:26:00 AM, 3.09982800483704
3/27/2021 2:27:00 AM, 3/27/2021 6:27:00 AM, 3.15523386001587
3/27/2021 2:28:00 AM, 3/27/2021 6:28:00 AM, 2.97982573509216
3/27/2021 2:29:00 AM, 3/27/2021 6:29:00 AM, 2.97982573509216
3/27/2021 2:30:00 AM, 3/27/2021 6:30:00 AM, 3.16285562515259
3/27/2021 2:31:00 AM, 3/27/2021 6:31:00 AM, 3.51351714134216
3/27/2021 2:32:00 AM, 3/27/2021 6:32:00 AM, 3.92705416679382
3/27/2021 2:33:00 AM, 3/27/2021 6:33:00 AM, 4.19628000259399
3/27/2021 2:34:00 AM, 3/27/2021 6:34:00 AM, 3.91097474098206
3/27/2021 2:35:00 AM, 3/27/2021 6:35:00 AM, 3.61878299713135
3/27/2021 2:36:00 AM, 3/27/2021 6:36:00 AM, 3.84813904762268
3/27/2021 2:37:00 AM, 3/27/2021 6:37:00 AM, 3.64198017120361
3/27/2021 2:38:00 AM, 3/27/2021 6:38:00 AM, 3.44507122039795
3/27/2021 2:39:00 AM, 3/27/2021 6:39:00 AM, 3.36077356338501
3/27/2021 2:40:00 AM, 3/27/2021 6:40:00 AM, 3.67979788780212
3/27/2021 2:41:00 AM, 3/27/2021 6:41:00 AM, 4.02103090286255
3/27/2021 2:42:00 AM, 3/27/2021 6:42:00 AM, 4.89480590820312
3/27/2021 2:43:00 AM, 3/27/2021 6:43:00 AM, 5.08549070358276
3/27/2021 2:44:00 AM, 3/27/2021 6:44:00 AM, 4.28589391708374
3/27/2021 2:45:00 AM, 3/27/2021 6:45:00 AM, 4.40026807785034
3/27/2021 2:46:00 AM, 3/27/2021 6:46:00 AM, 4.4453649520874
3/27/2021 2:47:00 AM, 3/27/2021 6:47:00 AM, 4.92074966430664
3/27/2021 2:48:00 AM, 3/27/2021 6:48:00 AM, 4.55927515029907
3/27/2021 2:49:00 AM, 3/27/2021 6:49:00 AM, 3.88829326629639
3/27/2021 2:50:00 AM, 3/27/2021 6:50:00 AM, 3.35069441795349
3/27/2021 2:51:00 AM, 3/27/2021 6:51:00 AM, 3.61631202697754
3/27/2021 2:52:00 AM, 3/27/2021 6:52:00 AM, 3.92604827880859
3/27/2021 2:53:00 AM, 3/27/2021 6:53:00 AM, 4.12361145019531
3/27/2021 2:54:00 AM, 3/27/2021 6:54:00 AM, 2.90067005157471
3/27/2021 2:55:00 AM, 3/27/2021 6:55:00 AM, 3.40702772140503
3/27/2021 2:56:00 AM, 3/27/2021 6:56:00 AM, 3.65899085998535
3/27/2021 2:57:00 AM, 3/27/2021 6:57:00 AM, 3.76272702217102
3/27/2021 2:58:00 AM, 3/27/2021 6:58:00 AM, 4.31010580062866
3/27/2021 2:59:00 AM, 3/27/2021 6:59:00 AM, 4.33764171600342
3/27/2021 3:00:00 AM, 3/27/2021 7:00:00 AM, 4.74872064590454
3/27/2021 3:01:00 AM, 3/27/2021 7:01:00 AM, 4.16521883010864
3/27/2021 3:02:00 AM, 3/27/2021 7:02:00 AM, 3.24257898330688
3/27/2021 3:03:00 AM, 3/27/2021 7:03:00 AM, 3.95018649101257
3/27/2021 3:04:00 AM, 3/27/2021 7:04:00 AM, 4.71775102615356
3/27/2021 3:05:00 AM, 3/27/2021 7:05:00 AM, 4.92933464050293
3/27/2021 3:06:00 AM, 3/27/2021 7:06:00 AM, 3.60863256454468
3/27/2021 3:07:00 AM, 3/27/2021 7:07:00 AM, 4.0756778717041
3/27/2021 3:08:00 AM, 3/27/2021 7:08:00 AM, 4.51177740097046
3/27/2021 3:09:00 AM, 3/27/2021 7:09:00 AM, 3.61565089225769
3/27/2021 3:10:00 AM, 3/27/2021 7:10:00 AM, 3.54240441322327
3/27/2021 3:11:00 AM, 3/27/2021 7:11:00 AM, 3.7075719833374
3/27/2021 3:12:00 AM, 3/27/2021 7:12:00 AM, 3.89906239509583
3/27/2021 3:13:00 AM, 3/27/2021 7:13:00 AM, 2.86411094665527
3/27/2021 3:14:00 AM, 3/27/2021 7:14:00 AM, 2.7198543548584
3/27/2021 3:15:00 AM, 3/27/2021 7:15:00 AM, 3.18950963020325
3/27/2021 3:16:00 AM, 3/27/2021 7:16:00 AM, 2.84571599960327
3/27/2021 3:17:00 AM, 3/27/2021 7:17:00 AM, 2.69825983047485
3/27/2021 3:18:00 AM, 3/27/2021 7:18:00 AM, 2.96737027168274
3/27/2021 3:19:00 AM, 3/27/2021 7:19:00 AM, 3.2190146446228
3/27/2021 3:20:00 AM, 3/27/2021 7:20:00 AM, 3.69702315330505
3/27/2021 3:21:00 AM, 3/27/2021 7:21:00 AM, 3.16688537597656
3/27/2021 3:22:00 AM, 3/27/2021 7:22:00 AM, 4.18651485443115
3/27/2021 3:23:00 AM, 3/27/2021 7:23:00 AM, 4.18406772613525
3/27/2021 3:24:00 AM, 3/27/2021 7:24:00 AM, 3.63880395889282
3/27/2021 3:25:00 AM, 3/27/2021 7:25:00 AM, 3.20995283126831
3/27/2021 3:26:00 AM, 3/27/2021 7:26:00 AM, 3.64591431617737
3/27/2021 3:27:00 AM, 3/27/2021 7:27:00 AM, 4.01335525512695
3/27/2021 3:28:00 AM, 3/27/2021 7:28:00 AM, 4.20153141021729
3/27/2021 3:29:00 AM, 3/27/2021 7:29:00 AM, 3.99428629875183
3/27/2021 3:30:00 AM, 3/27/2021 7:30:00 AM, 3.99428629875183
3/27/2021 3:31:00 AM, 3/27/2021 7:31:00 AM, 3.77733397483826
3/27/2021 3:32:00 AM, 3/27/2021 7:32:00 AM, 3.49301981925964
3/27/2021 3:33:00 AM, 3/27/2021 7:33:00 AM, 3.17423272132874
3/27/2021 3:34:00 AM, 3/27/2021 7:34:00 AM, 3.50658702850342
3/27/2021 3:35:00 AM, 3/27/2021 7:35:00 AM, 4.12445020675659
3/27/2021 3:36:00 AM, 3/27/2021 7:36:00 AM, 3.7838122844696
3/27/2021 3:37:00 AM, 3/27/2021 7:37:00 AM, 3.55579304695129
3/27/2021 3:38:00 AM, 3/27/2021 7:38:00 AM, 4.18847465515137
3/27/2021 3:39:00 AM, 3/27/2021 7:39:00 AM, 4.03106451034546
3/27/2021 3:40:00 AM, 3/27/2021 7:40:00 AM, 3.67949175834656
3/27/2021 3:41:00 AM, 3/27/2021 7:41:00 AM, 3.55657172203064
3/27/2021 3:42:00 AM, 3/27/2021 7:42:00 AM, 4.11836576461792
3/27/2021 3:43:00 AM, 3/27/2021 7:43:00 AM, 4.81201171875
3/27/2021 3:44:00 AM, 3/27/2021 7:44:00 AM, 4.12738180160522
3/27/2021 3:45:00 AM, 3/27/2021 7:45:00 AM, 3.79088854789734
3/27/2021 3:46:00 AM, 3/27/2021 7:46:00 AM, 3.56339621543884
3/27/2021 3:47:00 AM, 3/27/2021 7:47:00 AM, 3.37118554115295
3/27/2021 3:48:00 AM, 3/27/2021 7:48:00 AM, 3.48820829391479
3/27/2021 3:49:00 AM, 3/27/2021 7:49:00 AM, 3.7013578414917
3/27/2021 3:50:00 AM, 3/27/2021 7:50:00 AM, 4.1115870475769
3/27/2021 3:51:00 AM, 3/27/2021 7:51:00 AM, 4.23441743850708
3/27/2021 3:52:00 AM, 3/27/2021 7:52:00 AM, 3.97535967826843
3/27/2021 3:53:00 AM, 3/27/2021 7:53:00 AM, 4.11677217483521
3/27/2021 3:54:00 AM, 3/27/2021 7:54:00 AM, 4.21442413330078
3/27/2021 3:55:00 AM, 3/27/2021 7:55:00 AM, 3.95767378807068
3/27/2021 3:56:00 AM, 3/27/2021 7:56:00 AM, 4.84188508987427
3/27/2021 3:57:00 AM, 3/27/2021 7:57:00 AM, 4.90948438644409
3/27/2021 3:58:00 AM, 3/27/2021 7:58:00 AM, 5.3239917755127
3/27/2021 3:59:00 AM, 3/27/2021 7:59:00 AM, 5.91543102264404
3/27/2021 4:00:00 AM, 3/27/2021 8:00:00 AM, 4.14263534545898
3/27/2021 4:01:00 AM, 3/27/2021 8:01:00 AM, 4.5885329246521
3/27/2021 4:02:00 AM, 3/27/2021 8:02:00 AM, 4.86009836196899
3/27/2021 4:03:00 AM, 3/27/2021 8:03:00 AM, 4.77924728393555
3/27/2021 4:04:00 AM, 3/27/2021 8:04:00 AM, 5.0623574256897
3/27/2021 4:05:00 AM, 3/27/2021 8:05:00 AM, 4.6394567489624
3/27/2021 4:06:00 AM, 3/27/2021 8:06:00 AM, 4.84212827682495
3/27/2021 4:07:00 AM, 3/27/2021 8:07:00 AM, 5.34080648422241
3/27/2021 4:08:00 AM, 3/27/2021 8:08:00 AM, 5.66624927520752
3/27/2021 4:09:00 AM, 3/27/2021 8:09:00 AM, 5.75981092453003
3/27/2021 4:10:00 AM, 3/27/2021 8:10:00 AM, 5.75976800918579
3/27/2021 4:11:00 AM, 3/27/2021 8:11:00 AM, 5.07108163833618
3/27/2021 4:12:00 AM, 3/27/2021 8:12:00 AM, 5.80366039276123
3/27/2021 4:13:00 AM, 3/27/2021 8:13:00 AM, 5.94121217727661
3/27/2021 4:14:00 AM, 3/27/2021 8:14:00 AM, 5.53865575790405
3/27/2021 4:15:00 AM, 3/27/2021 8:15:00 AM, 5.01345777511597
3/27/2021 4:16:00 AM, 3/27/2021 8:16:00 AM, 4.92958450317383
3/27/2021 4:17:00 AM, 3/27/2021 8:17:00 AM, 4.83348655700684
3/27/2021 4:18:00 AM, 3/27/2021 8:18:00 AM, 4.46125555038452
3/27/2021 4:19:00 AM, 3/27/2021 8:19:00 AM, 4.47942733764648
3/27/2021 4:20:00 AM, 3/27/2021 8:20:00 AM, 5.01787185668945
3/27/2021 4:21:00 AM, 3/27/2021 8:21:00 AM, 5.45593166351318
3/27/2021 4:22:00 AM, 3/27/2021 8:22:00 AM, 5.26617765426636
3/27/2021 4:23:00 AM, 3/27/2021 8:23:00 AM, 4.82847356796265
3/27/2021 4:24:00 AM, 3/27/2021 8:24:00 AM, 5.25907421112061
3/27/2021 4:25:00 AM, 3/27/2021 8:25:00 AM, 5.13524580001831
3/27/2021 4:26:00 AM, 3/27/2021 8:26:00 AM, 5.09790325164795
3/27/2021 4:27:00 AM, 3/27/2021 8:27:00 AM, 4.99199819564819
3/27/2021 4:28:00 AM, 3/27/2021 8:28:00 AM, 4.52728986740112
3/27/2021 4:29:00 AM, 3/27/2021 8:29:00 AM, 5.61162757873535
3/27/2021 4:30:00 AM, 3/27/2021 8:30:00 AM, 5.84609985351563
3/27/2021 4:31:00 AM, 3/27/2021 8:31:00 AM, 5.84609985351563
3/27/2021 4:32:00 AM, 3/27/2021 8:32:00 AM, 5.57449769973755
3/27/2021 4:33:00 AM, 3/27/2021 8:33:00 AM, 5.0793080329895
3/27/2021 4:34:00 AM, 3/27/2021 8:34:00 AM, 4.77205085754395
3/27/2021 4:35:00 AM, 3/27/2021 8:35:00 AM, 5.11082696914673
3/27/2021 4:36:00 AM, 3/27/2021 8:36:00 AM, 4.90962409973145
3/27/2021 4:37:00 AM, 3/27/2021 8:37:00 AM, 6.16504907608032
3/27/2021 4:38:00 AM, 3/27/2021 8:38:00 AM, 4.41296195983887
3/27/2021 4:39:00 AM, 3/27/2021 8:39:00 AM, 4.73502683639526
3/27/2021 4:40:00 AM, 3/27/2021 8:40:00 AM, 5.31635808944702
3/27/2021 4:41:00 AM, 3/27/2021 8:41:00 AM, 4.42425918579102
3/27/2021 4:42:00 AM, 3/27/2021 8:42:00 AM, 3.94387578964233
3/27/2021 4:43:00 AM, 3/27/2021 8:43:00 AM, 3.50785660743713
3/27/2021 4:44:00 AM, 3/27/2021 8:44:00 AM, 3.71468758583069
3/27/2021 4:45:00 AM, 3/27/2021 8:45:00 AM, 4.10384511947632
3/27/2021 4:46:00 AM, 3/27/2021 8:46:00 AM, 3.9949688911438
3/27/2021 4:47:00 AM, 3/27/2021 8:47:00 AM, 4.53674602508545
3/27/2021 4:48:00 AM, 3/27/2021 8:48:00 AM, 3.96654224395752
3/27/2021 4:49:00 AM, 3/27/2021 8:49:00 AM, 3.90697336196899
3/27/2021 4:50:00 AM, 3/27/2021 8:50:00 AM, 4.8288402557373
3/27/2021 4:51:00 AM, 3/27/2021 8:51:00 AM, 4.44298839569092
3/27/2021 4:52:00 AM, 3/27/2021 8:52:00 AM, 4.57693815231323
3/27/2021 4:53:00 AM, 3/27/2021 8:53:00 AM, 4.98739147186279
3/27/2021 4:54:00 AM, 3/27/2021 8:54:00 AM, 4.63764190673828
3/27/2021 4:55:00 AM, 3/27/2021 8:55:00 AM, 4.72449350357056
3/27/2021 4:56:00 AM, 3/27/2021 8:56:00 AM, 5.74878931045532
3/27/2021 4:57:00 AM, 3/27/2021 8:57:00 AM, 5.51138496398926
3/27/2021 4:58:00 AM, 3/27/2021 8:58:00 AM, 5.6992621421814
3/27/2021 4:59:00 AM, 3/27/2021 8:59:00 AM, 5.75720453262329
3/27/2021 5:00:00 AM, 3/27/2021 9:00:00 AM, 4.83819246292114
3/27/2021 5:01:00 AM, 3/27/2021 9:01:00 AM, 5.37296009063721
3/27/2021 5:02:00 AM, 3/27/2021 9:02:00 AM, 5.59113931655884
3/27/2021 5:03:00 AM, 3/27/2021 9:03:00 AM, 5.70266723632813
3/27/2021 5:04:00 AM, 3/27/2021 9:04:00 AM, 5.87032079696655
3/27/2021 5:05:00 AM, 3/27/2021 9:05:00 AM, 6.1188383102417
3/27/2021 5:06:00 AM, 3/27/2021 9:06:00 AM, 5.45205545425415
3/27/2021 5:07:00 AM, 3/27/2021 9:07:00 AM, 6.01330518722534
3/27/2021 5:08:00 AM, 3/27/2021 9:08:00 AM, 5.98155546188354
3/27/2021 5:09:00 AM, 3/27/2021 9:09:00 AM, 5.57201051712036
3/27/2021 5:10:00 AM, 3/27/2021 9:10:00 AM, 5.80276584625244
3/27/2021 5:11:00 AM, 3/27/2021 9:11:00 AM, 6.96435689926147
3/27/2021 5:12:00 AM, 3/27/2021 9:12:00 AM, 5.31498289108276
3/27/2021 5:13:00 AM, 3/27/2021 9:13:00 AM, 6.69607019424438
3/27/2021 5:14:00 AM, 3/27/2021 9:14:00 AM, 7.33158540725708
3/27/2021 5:15:00 AM, 3/27/2021 9:15:00 AM, 7.06517887115479
3/27/2021 5:16:00 AM, 3/27/2021 9:16:00 AM, 6.81283140182495
3/27/2021 5:17:00 AM, 3/27/2021 9:17:00 AM, 6.59070062637329
3/27/2021 5:18:00 AM, 3/27/2021 9:18:00 AM, 6.40795612335205
3/27/2021 5:19:00 AM, 3/27/2021 9:19:00 AM, 7.20242166519165
3/27/2021 5:20:00 AM, 3/27/2021 9:20:00 AM, 7.76081943511963
3/27/2021 5:21:00 AM, 3/27/2021 9:21:00 AM, 7.42254495620728
3/27/2021 5:22:00 AM, 3/27/2021 9:22:00 AM, 7.63190650939941
3/27/2021 5:23:00 AM, 3/27/2021 9:23:00 AM, 8.49203300476074
3/27/2021 5:24:00 AM, 3/27/2021 9:24:00 AM, 9.46644496917725
3/27/2021 5:25:00 AM, 3/27/2021 9:25:00 AM, 9.06357288360596
3/27/2021 5:26:00 AM, 3/27/2021 9:26:00 AM, 8.556471824646
3/27/2021 5:27:00 AM, 3/27/2021 9:27:00 AM, 8.98814678192139
3/27/2021 5:28:00 AM, 3/27/2021 9:28:00 AM, 8.67071628570557
3/27/2021 5:29:00 AM, 3/27/2021 9:29:00 AM, 8.7514591217041
3/27/2021 5:30:00 AM, 3/27/2021 9:30:00 AM, 8.64423656463623
3/27/2021 5:31:00 AM, 3/27/2021 9:31:00 AM, 9.01071453094482
3/27/2021 5:32:00 AM, 3/27/2021 9:32:00 AM, 9.01071453094482
3/27/2021 5:33:00 AM, 3/27/2021 9:33:00 AM, 9.07701778411865
3/27/2021 5:34:00 AM, 3/27/2021 9:34:00 AM, 9.63803005218506
3/27/2021 5:35:00 AM, 3/27/2021 9:35:00 AM, 9.53005599975586
3/27/2021 5:36:00 AM, 3/27/2021 9:36:00 AM, 9.29799842834473
3/27/2021 5:37:00 AM, 3/27/2021 9:37:00 AM, 9.55659103393555
3/27/2021 5:38:00 AM, 3/27/2021 9:38:00 AM, 9.46309375762939
3/27/2021 5:39:00 AM, 3/27/2021 9:39:00 AM, 8.87954998016357
3/27/2021 5:40:00 AM, 3/27/2021 9:40:00 AM, 12.3738565444946
3/27/2021 5:41:00 AM, 3/27/2021 9:41:00 AM, 15.8339157104492
3/27/2021 5:42:00 AM, 3/27/2021 9:42:00 AM, 19.4855060577393
3/27/2021 5:43:00 AM, 3/27/2021 9:43:00 AM, 19.1076564788818
3/27/2021 5:44:00 AM, 3/27/2021 9:44:00 AM, 14.8819370269775
3/27/2021 5:45:00 AM, 3/27/2021 9:45:00 AM, 13.5971832275391
3/27/2021 5:46:00 AM, 3/27/2021 9:46:00 AM, 11.5988454818726
3/27/2021 5:47:00 AM, 3/27/2021 9:47:00 AM, 11.8989009857178
3/27/2021 5:48:00 AM, 3/27/2021 9:48:00 AM, 11.9021654129028
3/27/2021 5:49:00 AM, 3/27/2021 9:49:00 AM, 10.6234979629517
3/27/2021 5:50:00 AM, 3/27/2021 9:50:00 AM, 10.7552642822266
3/27/2021 5:51:00 AM, 3/27/2021 9:51:00 AM, 11.1870832443237
3/27/2021 5:52:00 AM, 3/27/2021 9:52:00 AM, 10.160792350769
3/27/2021 5:53:00 AM, 3/27/2021 9:53:00 AM, 11.7073040008545
3/27/2021 5:54:00 AM, 3/27/2021 9:54:00 AM, 9.62459278106689
3/27/2021 5:55:00 AM, 3/27/2021 9:55:00 AM, 10.1769552230835
3/27/2021 5:56:00 AM, 3/27/2021 9:56:00 AM, 9.11873054504395
3/27/2021 5:57:00 AM, 3/27/2021 9:57:00 AM, 9.44398498535156
3/27/2021 5:58:00 AM, 3/27/2021 9:58:00 AM, 9.37216854095459
3/27/2021 5:59:00 AM, 3/27/2021 9:59:00 AM, 9.0439624786377
3/27/2021 6:00:00 AM, 3/27/2021 10:00:00 AM, 8.917067527771
3/27/2021 6:01:00 AM, 3/27/2021 10:01:00 AM, 8.21495628356934
3/27/2021 6:02:00 AM, 3/27/2021 10:02:00 AM, 7.61690187454224
3/27/2021 6:03:00 AM, 3/27/2021 10:03:00 AM, 7.51826620101929
3/27/2021 6:04:00 AM, 3/27/2021 10:04:00 AM, 7.87679243087769
3/27/2021 6:05:00 AM, 3/27/2021 10:05:00 AM, 7.67901468276978
3/27/2021 6:06:00 AM, 3/27/2021 10:06:00 AM, 7.9936671257019
3/27/2021 6:07:00 AM, 3/27/2021 10:07:00 AM, 8.38232421875
3/27/2021 6:08:00 AM, 3/27/2021 10:08:00 AM, 8.06528186798096
3/27/2021 6:09:00 AM, 3/27/2021 10:09:00 AM, 7.79621601104736
3/27/2021 6:10:00 AM, 3/27/2021 10:10:00 AM, 7.93832445144653
3/27/2021 6:11:00 AM, 3/27/2021 10:11:00 AM, 8.02702617645264
3/27/2021 6:12:00 AM, 3/27/2021 10:12:00 AM, 9.09115314483643
3/27/2021 6:13:00 AM, 3/27/2021 10:13:00 AM, 9.96864414215088
3/27/2021 6:14:00 AM, 3/27/2021 10:14:00 AM, 10.2849063873291
3/27/2021 6:15:00 AM, 3/27/2021 10:15:00 AM, 9.7811279296875
3/27/2021 6:16:00 AM, 3/27/2021 10:16:00 AM, 10.0128021240234
3/27/2021 6:17:00 AM, 3/27/2021 10:17:00 AM, 11.6689291000366
3/27/2021 6:18:00 AM, 3/27/2021 10:18:00 AM, 11.7314739227295
3/27/2021 6:19:00 AM, 3/27/2021 10:19:00 AM, 11.452052116394
3/27/2021 6:20:00 AM, 3/27/2021 10:20:00 AM, 9.20542621612549
3/27/2021 6:21:00 AM, 3/27/2021 10:21:00 AM, 9.55687713623047
3/27/2021 6:22:00 AM, 3/27/2021 10:22:00 AM, 8.94264793395996
3/27/2021 6:23:00 AM, 3/27/2021 10:23:00 AM, 8.78530693054199
3/27/2021 6:24:00 AM, 3/27/2021 10:24:00 AM, 9.53323173522949
3/27/2021 6:25:00 AM, 3/27/2021 10:25:00 AM, 9.038405418396
3/27/2021 6:26:00 AM, 3/27/2021 10:26:00 AM, 9.14768028259277
3/27/2021 6:27:00 AM, 3/27/2021 10:27:00 AM, 9.76363754272461
3/27/2021 6:28:00 AM, 3/27/2021 10:28:00 AM, 9.8705472946167
3/27/2021 6:29:00 AM, 3/27/2021 10:29:00 AM, 8.52591609954834
3/27/2021 6:30:00 AM, 3/27/2021 10:30:00 AM, 10.7596416473389
3/27/2021 6:31:00 AM, 3/27/2021 10:31:00 AM, 10.6624412536621
3/27/2021 6:32:00 AM, 3/27/2021 10:32:00 AM, 10.5859279632568
3/27/2021 6:33:00 AM, 3/27/2021 10:33:00 AM, 10.5859279632568
3/27/2021 6:34:00 AM, 3/27/2021 10:34:00 AM, 10.5859279632568
3/27/2021 6:35:00 AM, 3/27/2021 10:35:00 AM, 10.2615661621094
3/27/2021 6:36:00 AM, 3/27/2021 10:36:00 AM, 10.5422878265381
3/27/2021 6:37:00 AM, 3/27/2021 10:37:00 AM, 10.7224760055542
3/27/2021 6:38:00 AM, 3/27/2021 10:38:00 AM, 11.4507474899292
3/27/2021 6:39:00 AM, 3/27/2021 10:39:00 AM, 11.4323453903198
3/27/2021 6:40:00 AM, 3/27/2021 10:40:00 AM, 10.9113245010376
3/27/2021 6:41:00 AM, 3/27/2021 10:41:00 AM, 11.7527627944946
3/27/2021 6:42:00 AM, 3/27/2021 10:42:00 AM, 11.267822265625
3/27/2021 6:43:00 AM, 3/27/2021 10:43:00 AM, 10.9394807815552
3/27/2021 6:44:00 AM, 3/27/2021 10:44:00 AM, 11.2158737182617
3/27/2021 6:45:00 AM, 3/27/2021 10:45:00 AM, 11.4908599853516
3/27/2021 6:46:00 AM, 3/27/2021 10:46:00 AM, 10.9848623275757
3/27/2021 6:47:00 AM, 3/27/2021 10:47:00 AM, 10.8805360794067
3/27/2021 6:48:00 AM, 3/27/2021 10:48:00 AM, 9.46201324462891
3/27/2021 6:49:00 AM, 3/27/2021 10:49:00 AM, 8.83799076080322
3/27/2021 6:50:00 AM, 3/27/2021 10:50:00 AM, 9.75597190856934
3/27/2021 6:51:00 AM, 3/27/2021 10:51:00 AM, 9.02057361602783
3/27/2021 6:52:00 AM, 3/27/2021 10:52:00 AM, 10.3039016723633
3/27/2021 6:53:00 AM, 3/27/2021 10:53:00 AM, 10.0438966751099
3/27/2021 6:54:00 AM, 3/27/2021 10:54:00 AM, 10.9912900924683
3/27/2021 6:55:00 AM, 3/27/2021 10:55:00 AM, 10.479076385498
3/27/2021 6:56:00 AM, 3/27/2021 10:56:00 AM, 9.61964130401611
3/27/2021 6:57:00 AM, 3/27/2021 10:57:00 AM, 10.7525720596313
3/27/2021 6:58:00 AM, 3/27/2021 10:58:00 AM, 11.4005365371704
3/27/2021 6:59:00 AM, 3/27/2021 10:59:00 AM, 10.794376373291
3/27/2021 7:00:00 AM, 3/27/2021 11:00:00 AM, 11.0090007781982
3/27/2021 7:01:00 AM, 3/27/2021 11:01:00 AM, 11.3718271255493
3/27/2021 7:02:00 AM, 3/27/2021 11:02:00 AM, 11.4312305450439
3/27/2021 7:03:00 AM, 3/27/2021 11:03:00 AM, 8.33912086486816
3/27/2021 7:04:00 AM, 3/27/2021 11:04:00 AM, 10.1025953292847
3/27/2021 7:05:00 AM, 3/27/2021 11:05:00 AM, 9.11386203765869
3/27/2021 7:06:00 AM, 3/27/2021 11:06:00 AM, 8.33288669586182
3/27/2021 7:07:00 AM, 3/27/2021 11:07:00 AM, 8.06173610687256
3/27/2021 7:08:00 AM, 3/27/2021 11:08:00 AM, 9.60575485229492
3/27/2021 7:09:00 AM, 3/27/2021 11:09:00 AM, 10.2864847183228
3/27/2021 7:10:00 AM, 3/27/2021 11:10:00 AM, 10.627366065979
3/27/2021 7:11:00 AM, 3/27/2021 11:11:00 AM, 9.85000038146973
3/27/2021 7:12:00 AM, 3/27/2021 11:12:00 AM, 9.36111927032471
3/27/2021 7:13:00 AM, 3/27/2021 11:13:00 AM, 9.1778450012207
3/27/2021 7:14:00 AM, 3/27/2021 11:14:00 AM, 9.90002632141113
3/27/2021 7:15:00 AM, 3/27/2021 11:15:00 AM, 10.4365282058716
3/27/2021 7:16:00 AM, 3/27/2021 11:16:00 AM, 10.169506072998
3/27/2021 7:17:00 AM, 3/27/2021 11:17:00 AM, 10.7463359832764
3/27/2021 7:18:00 AM, 3/27/2021 11:18:00 AM, 11.7342710494995
3/27/2021 7:19:00 AM, 3/27/2021 11:19:00 AM, 11.4088249206543
3/27/2021 7:20:00 AM, 3/27/2021 11:20:00 AM, 10.9007892608643
3/27/2021 7:21:00 AM, 3/27/2021 11:21:00 AM, 10.3800954818726
3/27/2021 7:22:00 AM, 3/27/2021 11:22:00 AM, 10.5661392211914
3/27/2021 7:23:00 AM, 3/27/2021 11:23:00 AM, 10.3547410964966
3/27/2021 7:24:00 AM, 3/27/2021 11:24:00 AM, 10.1199731826782
3/27/2021 7:25:00 AM, 3/27/2021 11:25:00 AM, 9.3220100402832
3/27/2021 7:26:00 AM, 3/27/2021 11:26:00 AM, 10.2056913375854
3/27/2021 7:27:00 AM, 3/27/2021 11:27:00 AM, 11.0246534347534
3/27/2021 7:28:00 AM, 3/27/2021 11:28:00 AM, 10.4927730560303
3/27/2021 7:29:00 AM, 3/27/2021 11:29:00 AM, 10.1454296112061
3/27/2021 7:30:00 AM, 3/27/2021 11:30:00 AM, 11.4458866119385
3/27/2021 7:31:00 AM, 3/27/2021 11:31:00 AM, 10.9050455093384
3/27/2021 7:32:00 AM, 3/27/2021 11:32:00 AM, 10.5598335266113
3/27/2021 7:33:00 AM, 3/27/2021 11:33:00 AM, 13.3869543075562
3/27/2021 7:34:00 AM, 3/27/2021 11:34:00 AM, 13.4001312255859
3/27/2021 7:35:00 AM, 3/27/2021 11:35:00 AM, 13.4001312255859
3/27/2021 7:36:00 AM, 3/27/2021 11:36:00 AM, 12.140645980835
3/27/2021 7:37:00 AM, 3/27/2021 11:37:00 AM, 11.7118043899536
3/27/2021 7:38:00 AM, 3/27/2021 11:38:00 AM, 10.9010753631592
3/27/2021 7:39:00 AM, 3/27/2021 11:39:00 AM, 10.8810911178589
3/27/2021 7:40:00 AM, 3/27/2021 11:40:00 AM, 11.0877418518066
3/27/2021 7:41:00 AM, 3/27/2021 11:41:00 AM, 10.7798566818237
3/27/2021 7:42:00 AM, 3/27/2021 11:42:00 AM, 10.8064298629761
3/27/2021 7:43:00 AM, 3/27/2021 11:43:00 AM, 11.5738916397095
3/27/2021 7:44:00 AM, 3/27/2021 11:44:00 AM, 10.9926633834839
3/27/2021 7:45:00 AM, 3/27/2021 11:45:00 AM, 11.7030344009399
3/27/2021 7:46:00 AM, 3/27/2021 11:46:00 AM, 11.9067535400391
3/27/2021 7:47:00 AM, 3/27/2021 11:47:00 AM, 11.561897277832
3/27/2021 7:48:00 AM, 3/27/2021 11:48:00 AM, 12.1365871429443
3/27/2021 7:49:00 AM, 3/27/2021 11:49:00 AM, 9.6236457824707
3/27/2021 7:50:00 AM, 3/27/2021 11:50:00 AM, 8.948486328125
3/27/2021 7:51:00 AM, 3/27/2021 11:51:00 AM, 10.0617485046387
3/27/2021 7:52:00 AM, 3/27/2021 11:52:00 AM, 9.18593406677246
3/27/2021 7:53:00 AM, 3/27/2021 11:53:00 AM, 8.40672016143799
3/27/2021 7:54:00 AM, 3/27/2021 11:54:00 AM, 8.70399188995361
3/27/2021 7:55:00 AM, 3/27/2021 11:55:00 AM, 9.02892971038818
3/27/2021 7:56:00 AM, 3/27/2021 11:56:00 AM, 7.90111017227173
3/27/2021 7:57:00 AM, 3/27/2021 11:57:00 AM, 7.51391553878784
3/27/2021 7:58:00 AM, 3/27/2021 11:58:00 AM, 7.76656341552734
3/27/2021 7:59:00 AM, 3/27/2021 11:59:00 AM, 7.37267780303955
3/27/2021 8:00:00 AM, 3/27/2021 12:00:00 PM, 7.8778281211853
3/27/2021 8:01:00 AM, 3/27/2021 12:01:00 PM, 7.47701025009155
3/27/2021 8:02:00 AM, 3/27/2021 12:02:00 PM, 6.75685262680054
3/27/2021 8:03:00 AM, 3/27/2021 12:03:00 PM, 5.38189220428467
3/27/2021 8:04:00 AM, 3/27/2021 12:04:00 PM, 4.93860578536987
3/27/2021 8:05:00 AM, 3/27/2021 12:05:00 PM, 4.78206253051758
3/27/2021 8:06:00 AM, 3/27/2021 12:06:00 PM, 6.79573917388916
3/27/2021 8:07:00 AM, 3/27/2021 12:07:00 PM, 5.86849880218506
3/27/2021 8:08:00 AM, 3/27/2021 12:08:00 PM, 4.9650821685791
3/27/2021 8:09:00 AM, 3/27/2021 12:09:00 PM, 4.41285181045532
3/27/2021 8:10:00 AM, 3/27/2021 12:10:00 PM, 5.17351865768433
3/27/2021 8:11:00 AM, 3/27/2021 12:11:00 PM, 4.97833442687988
3/27/2021 8:12:00 AM, 3/27/2021 12:12:00 PM, 5.47613620758057
3/27/2021 8:13:00 AM, 3/27/2021 12:13:00 PM, 4.99319934844971
3/27/2021 8:14:00 AM, 3/27/2021 12:14:00 PM, 6.35927248001099
3/27/2021 8:15:00 AM, 3/27/2021 12:15:00 PM, 8.11642265319824
3/27/2021 8:16:00 AM, 3/27/2021 12:16:00 PM, 9.97159194946289
3/27/2021 8:17:00 AM, 3/27/2021 12:17:00 PM, 8.06659030914307
3/27/2021 8:18:00 AM, 3/27/2021 12:18:00 PM, 8.72085475921631
3/27/2021 8:19:00 AM, 3/27/2021 12:19:00 PM, 9.05294132232666
3/27/2021 8:20:00 AM, 3/27/2021 12:20:00 PM, 11.4964027404785
3/27/2021 8:21:00 AM, 3/27/2021 12:21:00 PM, 11.3007478713989
3/27/2021 8:22:00 AM, 3/27/2021 12:22:00 PM, 8.81302928924561
3/27/2021 8:23:00 AM, 3/27/2021 12:23:00 PM, 7.50189685821533
3/27/2021 8:24:00 AM, 3/27/2021 12:24:00 PM, 8.7051248550415
3/27/2021 8:25:00 AM, 3/27/2021 12:25:00 PM, 9.60787200927734
3/27/2021 8:26:00 AM, 3/27/2021 12:26:00 PM, 9.52499008178711
3/27/2021 8:27:00 AM, 3/27/2021 12:27:00 PM, 4.90649080276489
3/27/2021 8:28:00 AM, 3/27/2021 12:28:00 PM, 6.05697059631348
3/27/2021 8:29:00 AM, 3/27/2021 12:29:00 PM, 6.93739128112793
3/27/2021 8:30:00 AM, 3/27/2021 12:30:00 PM, 5.56887578964233
3/27/2021 8:31:00 AM, 3/27/2021 12:31:00 PM, 3.98009085655212
3/27/2021 8:32:00 AM, 3/27/2021 12:32:00 PM, 3.60079312324524
3/27/2021 8:33:00 AM, 3/27/2021 12:33:00 PM, 4.31259393692017
3/27/2021 8:34:00 AM, 3/27/2021 12:34:00 PM, 4.73259782791138
3/27/2021 8:35:00 AM, 3/27/2021 12:35:00 PM, 4.4831690788269
3/27/2021 8:36:00 AM, 3/27/2021 12:36:00 PM, 4.4831690788269
3/27/2021 8:37:00 AM, 3/27/2021 12:37:00 PM, 3.52661490440369
3/27/2021 8:38:00 AM, 3/27/2021 12:38:00 PM, 3.55227518081665
3/27/2021 8:39:00 AM, 3/27/2021 12:39:00 PM, 4.0062198638916
3/27/2021 8:40:00 AM, 3/27/2021 12:40:00 PM, 4.65971803665161
3/27/2021 8:41:00 AM, 3/27/2021 12:41:00 PM, 3.84775948524475
3/27/2021 8:42:00 AM, 3/27/2021 12:42:00 PM, 4.86553001403809
3/27/2021 8:43:00 AM, 3/27/2021 12:43:00 PM, 5.46694183349609
3/27/2021 8:44:00 AM, 3/27/2021 12:44:00 PM, 5.28316116333008
3/27/2021 8:45:00 AM, 3/27/2021 12:45:00 PM, 4.93087673187256
3/27/2021 8:46:00 AM, 3/27/2021 12:46:00 PM, 4.782151222229
3/27/2021 8:47:00 AM, 3/27/2021 12:47:00 PM, 6.00962781906128
3/27/2021 8:48:00 AM, 3/27/2021 12:48:00 PM, 5.68968772888184
3/27/2021 8:49:00 AM, 3/27/2021 12:49:00 PM, 7.08482027053833
3/27/2021 8:50:00 AM, 3/27/2021 12:50:00 PM, 6.8434009552002
3/27/2021 8:51:00 AM, 3/27/2021 12:51:00 PM, 7.05116033554077
3/27/2021 8:52:00 AM, 3/27/2021 12:52:00 PM, 8.02882385253906
3/27/2021 8:53:00 AM, 3/27/2021 12:53:00 PM, 8.48299312591553
3/27/2021 8:54:00 AM, 3/27/2021 12:54:00 PM, 7.68030786514282
3/27/2021 8:55:00 AM, 3/27/2021 12:55:00 PM, 7.32299089431763
3/27/2021 8:56:00 AM, 3/27/2021 12:56:00 PM, 6.77129220962524
3/27/2021 8:57:00 AM, 3/27/2021 12:57:00 PM, 6.57348680496216
3/27/2021 8:58:00 AM, 3/27/2021 12:58:00 PM, 6.98747777938843
3/27/2021 8:59:00 AM, 3/27/2021 12:59:00 PM, 6.15384960174561
3/27/2021 9:00:00 AM, 3/27/2021 1:00:00 PM, 5.90726184844971
3/27/2021 9:01:00 AM, 3/27/2021 1:01:00 PM, 4.90240240097046
3/27/2021 9:02:00 AM, 3/27/2021 1:02:00 PM, 4.9841046333313
3/27/2021 9:03:00 AM, 3/27/2021 1:03:00 PM, 5.94686412811279
3/27/2021 9:04:00 AM, 3/27/2021 1:04:00 PM, 8.10634231567383
3/27/2021 9:05:00 AM, 3/27/2021 1:05:00 PM, 9.7750997543335
3/27/2021 9:06:00 AM, 3/27/2021 1:06:00 PM, 8.10385417938232
3/27/2021 9:07:00 AM, 3/27/2021 1:07:00 PM, 6.48844194412231
3/27/2021 9:08:00 AM, 3/27/2021 1:08:00 PM, 5.68475961685181
3/27/2021 9:09:00 AM, 3/27/2021 1:09:00 PM, 7.6339316368103
3/27/2021 9:10:00 AM, 3/27/2021 1:10:00 PM, 7.25705718994141
3/27/2021 9:11:00 AM, 3/27/2021 1:11:00 PM, 8.39205265045166
3/27/2021 9:12:00 AM, 3/27/2021 1:12:00 PM, 6.34239816665649
3/27/2021 9:13:00 AM, 3/27/2021 1:13:00 PM, 6.11107206344604
3/27/2021 9:14:00 AM, 3/27/2021 1:14:00 PM, 5.86218786239624
3/27/2021 9:15:00 AM, 3/27/2021 1:15:00 PM, 4.95601511001587
3/27/2021 9:16:00 AM, 3/27/2021 1:16:00 PM, 5.27257776260376
3/27/2021 9:17:00 AM, 3/27/2021 1:17:00 PM, 5.3396577835083
3/27/2021 9:18:00 AM, 3/27/2021 1:18:00 PM, 6.25030374526978
3/27/2021 9:19:00 AM, 3/27/2021 1:19:00 PM, 5.10998153686523
3/27/2021 9:20:00 AM, 3/27/2021 1:20:00 PM, 5.2733941078186
3/27/2021 9:21:00 AM, 3/27/2021 1:21:00 PM, 4.67258596420288
3/27/2021 9:22:00 AM, 3/27/2021 1:22:00 PM, 5.73480892181396
3/27/2021 9:23:00 AM, 3/27/2021 1:23:00 PM, 5.74349784851074
3/27/2021 9:24:00 AM, 3/27/2021 1:24:00 PM, 5.65825653076172
3/27/2021 9:25:00 AM, 3/27/2021 1:25:00 PM, 7.49872875213623
3/27/2021 9:26:00 AM, 3/27/2021 1:26:00 PM, 7.94810247421265
3/27/2021 9:27:00 AM, 3/27/2021 1:27:00 PM, 6.66983985900879
3/27/2021 9:28:00 AM, 3/27/2021 1:28:00 PM, 6.41446971893311
3/27/2021 9:29:00 AM, 3/27/2021 1:29:00 PM, 7.03277730941772
3/27/2021 9:30:00 AM, 3/27/2021 1:30:00 PM, 7.8422679901123
3/27/2021 9:31:00 AM, 3/27/2021 1:31:00 PM, 4.71878671646118
3/27/2021 9:32:00 AM, 3/27/2021 1:32:00 PM, 5.41093635559082
3/27/2021 9:33:00 AM, 3/27/2021 1:33:00 PM, 3.37848043441772
3/27/2021 9:34:00 AM, 3/27/2021 1:34:00 PM, 3.83374261856079
3/27/2021 9:35:00 AM, 3/27/2021 1:35:00 PM, 4.81562185287476
3/27/2021 9:36:00 AM, 3/27/2021 1:36:00 PM, 4.89422178268433
3/27/2021 9:37:00 AM, 3/27/2021 1:37:00 PM, 4.89422178268433
3/27/2021 9:38:00 AM, 3/27/2021 1:38:00 PM, 7.37638664245605
3/27/2021 9:39:00 AM, 3/27/2021 1:39:00 PM, 4.79992723464966
3/27/2021 9:40:00 AM, 3/27/2021 1:40:00 PM, 5.01698207855225
3/27/2021 9:41:00 AM, 3/27/2021 1:41:00 PM, 3.343022108078
3/27/2021 9:42:00 AM, 3/27/2021 1:42:00 PM, 3.90331268310547
3/27/2021 9:43:00 AM, 3/27/2021 1:43:00 PM, 2.98598337173462
3/27/2021 9:44:00 AM, 3/27/2021 1:44:00 PM, 3.45176124572754
3/27/2021 9:45:00 AM, 3/27/2021 1:45:00 PM, 4.20684909820557
3/27/2021 9:46:00 AM, 3/27/2021 1:46:00 PM, 4.28954219818115
3/27/2021 9:47:00 AM, 3/27/2021 1:47:00 PM, 5.78025245666504
3/27/2021 9:48:00 AM, 3/27/2021 1:48:00 PM, 5.29098892211914
3/27/2021 9:49:00 AM, 3/27/2021 1:49:00 PM, 6.57717514038086
3/27/2021 9:50:00 AM, 3/27/2021 1:50:00 PM, 5.49117374420166
3/27/2021 9:51:00 AM, 3/27/2021 1:51:00 PM, 4.09843015670776
3/27/2021 9:52:00 AM, 3/27/2021 1:52:00 PM, 5.0741171836853
3/27/2021 9:53:00 AM, 3/27/2021 1:53:00 PM, 6.72110080718994
3/27/2021 9:54:00 AM, 3/27/2021 1:54:00 PM, 8.84863948822021
3/27/2021 9:55:00 AM, 3/27/2021 1:55:00 PM, 9.04800128936768
3/27/2021 9:56:00 AM, 3/27/2021 1:56:00 PM, 11.6308841705322
3/27/2021 9:57:00 AM, 3/27/2021 1:57:00 PM, 11.9068174362183
3/27/2021 9:58:00 AM, 3/27/2021 1:58:00 PM, 10.209433555603
3/27/2021 9:59:00 AM, 3/27/2021 1:59:00 PM, 9.99778270721436
3/27/2021 10:00:00 AM, 3/27/2021 2:00:00 PM, 6.71338939666748
3/27/2021 10:01:00 AM, 3/27/2021 2:01:00 PM, 5.58213186264038
3/27/2021 10:02:00 AM, 3/27/2021 2:02:00 PM, 12.9800176620483
3/27/2021 10:03:00 AM, 3/27/2021 2:03:00 PM, 13.1672668457031
3/27/2021 10:04:00 AM, 3/27/2021 2:04:00 PM, 11.3550586700439
3/27/2021 10:05:00 AM, 3/27/2021 2:05:00 PM, 9.17712783813477
3/27/2021 10:06:00 AM, 3/27/2021 2:06:00 PM, 8.64681720733643
3/27/2021 10:07:00 AM, 3/27/2021 2:07:00 PM, 8.28608131408691
3/27/2021 10:08:00 AM, 3/27/2021 2:08:00 PM, 11.2885475158691
3/27/2021 10:09:00 AM, 3/27/2021 2:09:00 PM, 6.18988037109375
3/27/2021 10:10:00 AM, 3/27/2021 2:10:00 PM, 5.04249334335327
3/27/2021 10:11:00 AM, 3/27/2021 2:11:00 PM, 5.9606819152832
3/27/2021 10:12:00 AM, 3/27/2021 2:12:00 PM, 6.59444141387939
3/27/2021 10:13:00 AM, 3/27/2021 2:13:00 PM, 5.90439510345459
3/27/2021 10:14:00 AM, 3/27/2021 2:14:00 PM, 4.9823317527771
3/27/2021 10:15:00 AM, 3/27/2021 2:15:00 PM, 3.97858238220215
3/27/2021 10:16:00 AM, 3/27/2021 2:16:00 PM, 3.53540134429932
3/27/2021 10:17:00 AM, 3/27/2021 2:17:00 PM, 3.57390594482422
3/27/2021 10:18:00 AM, 3/27/2021 2:18:00 PM, 5.69949579238892
3/27/2021 10:19:00 AM, 3/27/2021 2:19:00 PM, 6.38300228118896
3/27/2021 10:20:00 AM, 3/27/2021 2:20:00 PM, 4.81959390640259
3/27/2021 10:21:00 AM, 3/27/2021 2:21:00 PM, 5.58216667175293
3/27/2021 10:22:00 AM, 3/27/2021 2:22:00 PM, 4.95793962478638
3/27/2021 10:23:00 AM, 3/27/2021 2:23:00 PM, 4.64196252822876
3/27/2021 10:24:00 AM, 3/27/2021 2:24:00 PM, 4.78854608535767
3/27/2021 10:25:00 AM, 3/27/2021 2:25:00 PM, 5.42271041870117
3/27/2021 10:26:00 AM, 3/27/2021 2:26:00 PM, 6.31865119934082
3/27/2021 10:27:00 AM, 3/27/2021 2:27:00 PM, 3.94448208808899
3/27/2021 10:28:00 AM, 3/27/2021 2:28:00 PM, 8.1518669128418
3/27/2021 10:29:00 AM, 3/27/2021 2:29:00 PM, 9.72319889068604
3/27/2021 10:30:00 AM, 3/27/2021 2:30:00 PM, 15.4383134841919
3/27/2021 10:31:00 AM, 3/27/2021 2:31:00 PM, 15.1275472640991
3/27/2021 10:32:00 AM, 3/27/2021 2:32:00 PM, 17.853006362915
3/27/2021 10:33:00 AM, 3/27/2021 2:33:00 PM, 18.8929214477539
3/27/2021 10:34:00 AM, 3/27/2021 2:34:00 PM, 13.8721046447754
3/27/2021 10:35:00 AM, 3/27/2021 2:35:00 PM, 11.8702039718628
3/27/2021 10:36:00 AM, 3/27/2021 2:36:00 PM, 11.3883848190308
3/27/2021 10:37:00 AM, 3/27/2021 2:37:00 PM, 10.0960168838501
3/27/2021 10:38:00 AM, 3/27/2021 2:38:00 PM, 10.0960168838501
3/27/2021 10:39:00 AM, 3/27/2021 2:39:00 PM, 7.86972188949585
3/27/2021 10:40:00 AM, 3/27/2021 2:40:00 PM, 7.05040979385376
3/27/2021 10:41:00 AM, 3/27/2021 2:41:00 PM, 4.88522291183472
3/27/2021 10:42:00 AM, 3/27/2021 2:42:00 PM, 3.64137172698975
3/27/2021 10:43:00 AM, 3/27/2021 2:43:00 PM, 3.46285343170166
3/27/2021 10:44:00 AM, 3/27/2021 2:44:00 PM, 4.10026836395264
3/27/2021 10:45:00 AM, 3/27/2021 2:45:00 PM, 5.25648832321167
3/27/2021 10:46:00 AM, 3/27/2021 2:46:00 PM, 5.76330518722534
3/27/2021 10:47:00 AM, 3/27/2021 2:47:00 PM, 4.67115688323975
3/27/2021 10:48:00 AM, 3/27/2021 2:48:00 PM, 4.83064222335815
3/27/2021 10:49:00 AM, 3/27/2021 2:49:00 PM, 5.06689310073853
3/27/2021 10:50:00 AM, 3/27/2021 2:50:00 PM, 3.57053875923157
3/27/2021 10:51:00 AM, 3/27/2021 2:51:00 PM, 4.65501260757446
3/27/2021 10:52:00 AM, 3/27/2021 2:52:00 PM, 5.79341173171997
3/27/2021 10:53:00 AM, 3/27/2021 2:53:00 PM, 4.62129974365234
3/27/2021 10:54:00 AM, 3/27/2021 2:54:00 PM, 4.3560938835144
3/27/2021 10:55:00 AM, 3/27/2021 2:55:00 PM, 4.85016489028931
3/27/2021 10:56:00 AM, 3/27/2021 2:56:00 PM, 5.90609216690063
3/27/2021 10:57:00 AM, 3/27/2021 2:57:00 PM, 5.58295059204102
3/27/2021 10:58:00 AM, 3/27/2021 2:58:00 PM, 5.39167642593384
3/27/2021 10:59:00 AM, 3/27/2021 2:59:00 PM, 5.61353778839111
3/27/2021 11:00:00 AM, 3/27/2021 3:00:00 PM, 4.09120798110962
3/27/2021 11:01:00 AM, 3/27/2021 3:01:00 PM, 4.4312219619751
3/27/2021 11:02:00 AM, 3/27/2021 3:02:00 PM, 5.53009748458862
3/27/2021 11:03:00 AM, 3/27/2021 3:03:00 PM, 6.42984676361084
3/27/2021 11:04:00 AM, 3/27/2021 3:04:00 PM, 6.49566125869751
3/27/2021 11:05:00 AM, 3/27/2021 3:05:00 PM, 5.85965824127197
3/27/2021 11:06:00 AM, 3/27/2021 3:06:00 PM, 4.17236137390137
3/27/2021 11:07:00 AM, 3/27/2021 3:07:00 PM, 3.53122067451477
3/27/2021 11:08:00 AM, 3/27/2021 3:08:00 PM, 5.48823070526123
3/27/2021 11:09:00 AM, 3/27/2021 3:09:00 PM, 4.56909036636353
3/27/2021 11:10:00 AM, 3/27/2021 3:10:00 PM, 5.30423879623413
3/27/2021 11:11:00 AM, 3/27/2021 3:11:00 PM, 5.5970253944397
3/27/2021 11:12:00 AM, 3/27/2021 3:12:00 PM, 6.91956996917725
3/27/2021 11:13:00 AM, 3/27/2021 3:13:00 PM, 5.73197984695435
3/27/2021 11:14:00 AM, 3/27/2021 3:14:00 PM, 5.57547330856323
3/27/2021 11:15:00 AM, 3/27/2021 3:15:00 PM, 6.21251392364502
3/27/2021 11:16:00 AM, 3/27/2021 3:16:00 PM, 6.3526782989502
3/27/2021 11:17:00 AM, 3/27/2021 3:17:00 PM, 6.18714904785156
3/27/2021 11:18:00 AM, 3/27/2021 3:18:00 PM, 5.58552122116089
3/27/2021 11:19:00 AM, 3/27/2021 3:19:00 PM, 6.06516361236572
3/27/2021 11:20:00 AM, 3/27/2021 3:20:00 PM, 5.23199319839478
3/27/2021 11:21:00 AM, 3/27/2021 3:21:00 PM, 5.3976354598999
3/27/2021 11:22:00 AM, 3/27/2021 3:22:00 PM, 5.46127700805664
3/27/2021 11:23:00 AM, 3/27/2021 3:23:00 PM, 4.84711933135986
3/27/2021 11:24:00 AM, 3/27/2021 3:24:00 PM, 5.75248336791992
3/27/2021 11:25:00 AM, 3/27/2021 3:25:00 PM, 4.80033397674561
3/27/2021 11:26:00 AM, 3/27/2021 3:26:00 PM, 5.95337200164795
3/27/2021 11:27:00 AM, 3/27/2021 3:27:00 PM, 5.89683294296265
3/27/2021 11:28:00 AM, 3/27/2021 3:28:00 PM, 6.20161104202271
3/27/2021 11:29:00 AM, 3/27/2021 3:29:00 PM, 6.27295589447021
3/27/2021 11:30:00 AM, 3/27/2021 3:30:00 PM, 6.68310117721558
3/27/2021 11:31:00 AM, 3/27/2021 3:31:00 PM, 6.19972229003906
3/27/2021 11:32:00 AM, 3/27/2021 3:32:00 PM, 6.65864944458008
3/27/2021 11:33:00 AM, 3/27/2021 3:33:00 PM, 6.78670740127563
3/27/2021 11:34:00 AM, 3/27/2021 3:34:00 PM, 6.04910516738892
3/27/2021 11:35:00 AM, 3/27/2021 3:35:00 PM, 5.2016773223877
3/27/2021 11:36:00 AM, 3/27/2021 3:36:00 PM, 6.09691858291626
3/27/2021 11:37:00 AM, 3/27/2021 3:37:00 PM, 5.25427436828613
3/27/2021 11:38:00 AM, 3/27/2021 3:38:00 PM, 5.24056911468506
3/27/2021 11:39:00 AM, 3/27/2021 3:39:00 PM, 5.24056911468506
3/27/2021 11:40:00 AM, 3/27/2021 3:40:00 PM, 4.66815853118896
3/27/2021 11:41:00 AM, 3/27/2021 3:41:00 PM, 3.76438426971436
3/27/2021 11:42:00 AM, 3/27/2021 3:42:00 PM, 4.78727006912231
3/27/2021 11:43:00 AM, 3/27/2021 3:43:00 PM, 4.46471452713013
3/27/2021 11:44:00 AM, 3/27/2021 3:44:00 PM, 5.00870227813721
3/27/2021 11:45:00 AM, 3/27/2021 3:45:00 PM, 5.21763896942139
3/27/2021 11:46:00 AM, 3/27/2021 3:46:00 PM, 4.48012781143188
3/27/2021 11:47:00 AM, 3/27/2021 3:47:00 PM, 4.22753477096558
3/27/2021 11:48:00 AM, 3/27/2021 3:48:00 PM, 4.3024787902832
3/27/2021 11:49:00 AM, 3/27/2021 3:49:00 PM, 4.82197570800781
3/27/2021 11:50:00 AM, 3/27/2021 3:50:00 PM, 5.38746929168701
3/27/2021 11:51:00 AM, 3/27/2021 3:51:00 PM, 5.9059476852417
3/27/2021 11:52:00 AM, 3/27/2021 3:52:00 PM, 7.39005517959595
3/27/2021 11:53:00 AM, 3/27/2021 3:53:00 PM, 7.02269554138184
3/27/2021 11:54:00 AM, 3/27/2021 3:54:00 PM, 5.44923067092896
3/27/2021 11:55:00 AM, 3/27/2021 3:55:00 PM, 3.87928438186646
3/27/2021 11:56:00 AM, 3/27/2021 3:56:00 PM, 4.42606115341187
3/27/2021 11:57:00 AM, 3/27/2021 3:57:00 PM, 3.32375192642212
3/27/2021 11:58:00 AM, 3/27/2021 3:58:00 PM, 3.4246871471405
3/27/2021 11:59:00 AM, 3/27/2021 3:59:00 PM, 3.4077730178833
3/27/2021 12:00:00 PM, 3/27/2021 4:00:00 PM, 3.3823254108429
3/27/2021 12:01:00 PM, 3/27/2021 4:01:00 PM, 3.49169969558716
3/27/2021 12:02:00 PM, 3/27/2021 4:02:00 PM, 4.03678560256958
3/27/2021 12:03:00 PM, 3/27/2021 4:03:00 PM, 4.51770687103271
3/27/2021 12:04:00 PM, 3/27/2021 4:04:00 PM, 5.89434480667114
3/27/2021 12:05:00 PM, 3/27/2021 4:05:00 PM, 4.4827766418457
3/27/2021 12:06:00 PM, 3/27/2021 4:06:00 PM, 3.58946418762207
3/27/2021 12:07:00 PM, 3/27/2021 4:07:00 PM, 4.03788375854492
3/27/2021 12:08:00 PM, 3/27/2021 4:08:00 PM, 4.5928692817688
3/27/2021 12:09:00 PM, 3/27/2021 4:09:00 PM, 3.92874836921692
3/27/2021 12:10:00 PM, 3/27/2021 4:10:00 PM, 4.73912668228149
3/27/2021 12:11:00 PM, 3/27/2021 4:11:00 PM, 4.87196350097656
3/27/2021 12:12:00 PM, 3/27/2021 4:12:00 PM, 4.01409530639648
3/27/2021 12:13:00 PM, 3/27/2021 4:13:00 PM, 5.25984811782837
3/27/2021 12:14:00 PM, 3/27/2021 4:14:00 PM, 6.19003343582153
3/27/2021 12:15:00 PM, 3/27/2021 4:15:00 PM, 6.07556104660034
3/27/2021 12:16:00 PM, 3/27/2021 4:16:00 PM, 5.62303924560547
3/27/2021 12:17:00 PM, 3/27/2021 4:17:00 PM, 5.70362138748169
3/27/2021 12:18:00 PM, 3/27/2021 4:18:00 PM, 4.66388130187988
3/27/2021 12:19:00 PM, 3/27/2021 4:19:00 PM, 3.92735266685486
3/27/2021 12:20:00 PM, 3/27/2021 4:20:00 PM, 4.9620943069458
3/27/2021 12:21:00 PM, 3/27/2021 4:21:00 PM, 3.97768878936768
3/27/2021 12:22:00 PM, 3/27/2021 4:22:00 PM, 3.37284588813782
3/27/2021 12:23:00 PM, 3/27/2021 4:23:00 PM, 4.29838943481445
3/27/2021 12:24:00 PM, 3/27/2021 4:24:00 PM, 4.67764806747437
3/27/2021 12:25:00 PM, 3/27/2021 4:25:00 PM, 3.68234539031982
3/27/2021 12:26:00 PM, 3/27/2021 4:26:00 PM, 3.11143851280212
3/27/2021 12:27:00 PM, 3/27/2021 4:27:00 PM, 3.12414169311523
3/27/2021 12:28:00 PM, 3/27/2021 4:28:00 PM, 3.38217663764954
3/27/2021 12:29:00 PM, 3/27/2021 4:29:00 PM, 3.16505575180054
3/27/2021 12:30:00 PM, 3/27/2021 4:30:00 PM, 4.02063798904419
3/27/2021 12:31:00 PM, 3/27/2021 4:31:00 PM, 4.12063026428223
3/27/2021 12:32:00 PM, 3/27/2021 4:32:00 PM, 5.63665103912354
3/27/2021 12:33:00 PM, 3/27/2021 4:33:00 PM, 5.66044473648071
3/27/2021 12:34:00 PM, 3/27/2021 4:34:00 PM, 5.4790563583374
3/27/2021 12:35:00 PM, 3/27/2021 4:35:00 PM, 8.56843852996826
3/27/2021 12:36:00 PM, 3/27/2021 4:36:00 PM, 8.47118854522705
3/27/2021 12:37:00 PM, 3/27/2021 4:37:00 PM, 6.25526523590088
3/27/2021 12:38:00 PM, 3/27/2021 4:38:00 PM, 6.2421293258667
3/27/2021 12:39:00 PM, 3/27/2021 4:39:00 PM, 5.47383594512939
3/27/2021 12:40:00 PM, 3/27/2021 4:40:00 PM, 5.47383594512939
3/27/2021 12:41:00 PM, 3/27/2021 4:41:00 PM, 7.8061318397522
3/27/2021 12:42:00 PM, 3/27/2021 4:42:00 PM, 7.28097200393677
3/27/2021 12:43:00 PM, 3/27/2021 4:43:00 PM, 5.47869682312012
3/27/2021 12:44:00 PM, 3/27/2021 4:44:00 PM, 2.68366670608521
3/27/2021 12:45:00 PM, 3/27/2021 4:45:00 PM, 3.64161038398743
3/27/2021 12:46:00 PM, 3/27/2021 4:46:00 PM, 3.67844438552856
3/27/2021 12:47:00 PM, 3/27/2021 4:47:00 PM, 4.41845178604126
3/27/2021 12:48:00 PM, 3/27/2021 4:48:00 PM, 3.93927907943726
3/27/2021 12:49:00 PM, 3/27/2021 4:49:00 PM, 4.71596670150757
3/27/2021 12:50:00 PM, 3/27/2021 4:50:00 PM, 4.23181486129761
3/27/2021 12:51:00 PM, 3/27/2021 4:51:00 PM, 4.00812530517578
3/27/2021 12:52:00 PM, 3/27/2021 4:52:00 PM, 4.34562206268311
3/27/2021 12:53:00 PM, 3/27/2021 4:53:00 PM, 4.35663175582886
3/27/2021 12:54:00 PM, 3/27/2021 4:54:00 PM, 3.6035795211792
3/27/2021 12:55:00 PM, 3/27/2021 4:55:00 PM, 3.84511256217957
3/27/2021 12:56:00 PM, 3/27/2021 4:56:00 PM, 2.85586214065552
3/27/2021 12:57:00 PM, 3/27/2021 4:57:00 PM, 2.56556963920593
3/27/2021 12:58:00 PM, 3/27/2021 4:58:00 PM, 2.58788752555847
3/27/2021 12:59:00 PM, 3/27/2021 4:59:00 PM, 2.27226328849792
3/27/2021 1:00:00 PM, 3/27/2021 5:00:00 PM, 2.55004692077637
3/27/2021 1:01:00 PM, 3/27/2021 5:01:00 PM, 3.24991846084595
3/27/2021 1:02:00 PM, 3/27/2021 5:02:00 PM, 4.1397500038147
3/27/2021 1:03:00 PM, 3/27/2021 5:03:00 PM, 3.94262361526489
3/27/2021 1:04:00 PM, 3/27/2021 5:04:00 PM, 4.29203176498413
3/27/2021 1:05:00 PM, 3/27/2021 5:05:00 PM, 5.75009298324585
3/27/2021 1:06:00 PM, 3/27/2021 5:06:00 PM, 3.88688540458679
3/27/2021 1:07:00 PM, 3/27/2021 5:07:00 PM, 3.60929155349731
3/27/2021 1:08:00 PM, 3/27/2021 5:08:00 PM, 2.97405815124512
3/27/2021 1:09:00 PM, 3/27/2021 5:09:00 PM, 3.11260724067688
3/27/2021 1:10:00 PM, 3/27/2021 5:10:00 PM, 4.4859185218811
3/27/2021 1:11:00 PM, 3/27/2021 5:11:00 PM, 5.83225965499878
3/27/2021 1:12:00 PM, 3/27/2021 5:12:00 PM, 4.68582487106323
3/27/2021 1:13:00 PM, 3/27/2021 5:13:00 PM, 3.3929328918457
3/27/2021 1:14:00 PM, 3/27/2021 5:14:00 PM, 3.9330849647522
3/27/2021 1:15:00 PM, 3/27/2021 5:15:00 PM, 4.47316360473633
3/27/2021 1:16:00 PM, 3/27/2021 5:16:00 PM, 6.05464553833008
3/27/2021 1:17:00 PM, 3/27/2021 5:17:00 PM, 6.89275312423706
3/27/2021 1:18:00 PM, 3/27/2021 5:18:00 PM, 7.30449438095093
3/27/2021 1:19:00 PM, 3/27/2021 5:19:00 PM, 5.514235496521
3/27/2021 1:20:00 PM, 3/27/2021 5:20:00 PM, 6.48153877258301
3/27/2021 1:21:00 PM, 3/27/2021 5:21:00 PM, 8.03746509552002
3/27/2021 1:22:00 PM, 3/27/2021 5:22:00 PM, 7.42743110656738
3/27/2021 1:23:00 PM, 3/27/2021 5:23:00 PM, 7.41312789916992
3/27/2021 1:24:00 PM, 3/27/2021 5:24:00 PM, 5.03154611587524
3/27/2021 1:25:00 PM, 3/27/2021 5:25:00 PM, 5.57318258285522
3/27/2021 1:26:00 PM, 3/27/2021 5:26:00 PM, 7.50159740447998
3/27/2021 1:27:00 PM, 3/27/2021 5:27:00 PM, 6.4185905456543
3/27/2021 1:28:00 PM, 3/27/2021 5:28:00 PM, 4.52246856689453
3/27/2021 1:29:00 PM, 3/27/2021 5:29:00 PM, 4.98744106292725
3/27/2021 1:30:00 PM, 3/27/2021 5:30:00 PM, 5.89220428466797
3/27/2021 1:31:00 PM, 3/27/2021 5:31:00 PM, 5.79623556137085
3/27/2021 1:32:00 PM, 3/27/2021 5:32:00 PM, 5.8282413482666
3/27/2021 1:33:00 PM, 3/27/2021 5:33:00 PM, 6.64898824691772
3/27/2021 1:34:00 PM, 3/27/2021 5:34:00 PM, 6.48864984512329
3/27/2021 1:35:00 PM, 3/27/2021 5:35:00 PM, 7.85208797454834
3/27/2021 1:36:00 PM, 3/27/2021 5:36:00 PM, 6.1175799369812
3/27/2021 1:37:00 PM, 3/27/2021 5:37:00 PM, 5.39701461791992
3/27/2021 1:38:00 PM, 3/27/2021 5:38:00 PM, 5.05753660202026
3/27/2021 1:39:00 PM, 3/27/2021 5:39:00 PM, 4.36435031890869
3/27/2021 1:40:00 PM, 3/27/2021 5:40:00 PM, 5.58291053771973
3/27/2021 1:41:00 PM, 3/27/2021 5:41:00 PM, 5.58291053771973
3/27/2021 1:42:00 PM, 3/27/2021 5:42:00 PM, 5.48627042770386
3/27/2021 1:43:00 PM, 3/27/2021 5:43:00 PM, 3.79589200019836
3/27/2021 1:44:00 PM, 3/27/2021 5:44:00 PM, 5.26237440109253
3/27/2021 1:45:00 PM, 3/27/2021 5:45:00 PM, 6.2706356048584
3/27/2021 1:46:00 PM, 3/27/2021 5:46:00 PM, 6.08038520812988
3/27/2021 1:47:00 PM, 3/27/2021 5:47:00 PM, 8.45401573181152
3/27/2021 1:48:00 PM, 3/27/2021 5:48:00 PM, 11.3466005325317
3/27/2021 1:49:00 PM, 3/27/2021 5:49:00 PM, 5.75591087341309
3/27/2021 1:50:00 PM, 3/27/2021 5:50:00 PM, 3.79008078575134
3/27/2021 1:51:00 PM, 3/27/2021 5:51:00 PM, 3.65939712524414
3/27/2021 1:52:00 PM, 3/27/2021 5:52:00 PM, 2.90387439727783
3/27/2021 1:53:00 PM, 3/27/2021 5:53:00 PM, 4.21038341522217
3/27/2021 1:54:00 PM, 3/27/2021 5:54:00 PM, 3.91969966888428
3/27/2021 1:55:00 PM, 3/27/2021 5:55:00 PM, 3.49985313415527
3/27/2021 1:56:00 PM, 3/27/2021 5:56:00 PM, 3.77018594741821
3/27/2021 1:57:00 PM, 3/27/2021 5:57:00 PM, 4.76304626464844
3/27/2021 1:58:00 PM, 3/27/2021 5:58:00 PM, 5.15236616134644
3/27/2021 1:59:00 PM, 3/27/2021 5:59:00 PM, 4.79128360748291
3/27/2021 2:00:00 PM, 3/27/2021 6:00:00 PM, 5.4524130821228
3/27/2021 2:01:00 PM, 3/27/2021 6:01:00 PM, 3.56713533401489
3/27/2021 2:02:00 PM, 3/27/2021 6:02:00 PM, 2.97620129585266
3/27/2021 2:03:00 PM, 3/27/2021 6:03:00 PM, 3.21678137779236
3/27/2021 2:04:00 PM, 3/27/2021 6:04:00 PM, 3.41417264938354
3/27/2021 2:05:00 PM, 3/27/2021 6:05:00 PM, 3.50320315361023
3/27/2021 2:06:00 PM, 3/27/2021 6:06:00 PM, 5.09890604019165
3/27/2021 2:07:00 PM, 3/27/2021 6:07:00 PM, 7.87203359603882
3/27/2021 2:08:00 PM, 3/27/2021 6:08:00 PM, 6.39755344390869
3/27/2021 2:09:00 PM, 3/27/2021 6:09:00 PM, 5.39537954330444
3/27/2021 2:10:00 PM, 3/27/2021 6:10:00 PM, 3.6264910697937
3/27/2021 2:11:00 PM, 3/27/2021 6:11:00 PM, 3.89859437942505
3/27/2021 2:12:00 PM, 3/27/2021 6:12:00 PM, 5.14619970321655
3/27/2021 2:13:00 PM, 3/27/2021 6:13:00 PM, 2.7445011138916
3/27/2021 2:14:00 PM, 3/27/2021 6:14:00 PM, 2.2344765663147
3/27/2021 2:15:00 PM, 3/27/2021 6:15:00 PM, 2.23239541053772
3/27/2021 2:16:00 PM, 3/27/2021 6:16:00 PM, 2.69089365005493
3/27/2021 2:17:00 PM, 3/27/2021 6:17:00 PM, 2.3845477104187
3/27/2021 2:18:00 PM, 3/27/2021 6:18:00 PM, 2.45880055427551
3/27/2021 2:19:00 PM, 3/27/2021 6:19:00 PM, 2.31100368499756
3/27/2021 2:20:00 PM, 3/27/2021 6:20:00 PM, 2.87209892272949
3/27/2021 2:21:00 PM, 3/27/2021 6:21:00 PM, 3.91656255722046
3/27/2021 2:22:00 PM, 3/27/2021 6:22:00 PM, 3.85890746116638
3/27/2021 2:23:00 PM, 3/27/2021 6:23:00 PM, 3.84682512283325
3/27/2021 2:24:00 PM, 3/27/2021 6:24:00 PM, 2.86400890350342
3/27/2021 2:25:00 PM, 3/27/2021 6:25:00 PM, 2.5784068107605
3/27/2021 2:26:00 PM, 3/27/2021 6:26:00 PM, 2.88430500030518
3/27/2021 2:27:00 PM, 3/27/2021 6:27:00 PM, 2.70140695571899
3/27/2021 2:28:00 PM, 3/27/2021 6:28:00 PM, 2.6266758441925
3/27/2021 2:29:00 PM, 3/27/2021 6:29:00 PM, 3.71422934532166
3/27/2021 2:30:00 PM, 3/27/2021 6:30:00 PM, 3.59144568443298
3/27/2021 2:31:00 PM, 3/27/2021 6:31:00 PM, 3.9235668182373
3/27/2021 2:32:00 PM, 3/27/2021 6:32:00 PM, 4.08415174484253
3/27/2021 2:33:00 PM, 3/27/2021 6:33:00 PM, 3.86381149291992
3/27/2021 2:34:00 PM, 3/27/2021 6:34:00 PM, 3.50478482246399
3/27/2021 2:35:00 PM, 3/27/2021 6:35:00 PM, 3.60683560371399
3/27/2021 2:36:00 PM, 3/27/2021 6:36:00 PM, 5.38735818862915
3/27/2021 2:37:00 PM, 3/27/2021 6:37:00 PM, 5.45990228652954
3/27/2021 2:38:00 PM, 3/27/2021 6:38:00 PM, 3.98598623275757
3/27/2021 2:39:00 PM, 3/27/2021 6:39:00 PM, 2.60085153579712
3/27/2021 2:40:00 PM, 3/27/2021 6:40:00 PM, 1.99769294261932
3/27/2021 2:41:00 PM, 3/27/2021 6:41:00 PM, 2.09292483329773
3/27/2021 2:42:00 PM, 3/27/2021 6:42:00 PM, 2.09292483329773
3/27/2021 2:43:00 PM, 3/27/2021 6:43:00 PM, 2.12866520881653
3/27/2021 2:44:00 PM, 3/27/2021 6:44:00 PM, 2.34630179405212
3/27/2021 2:45:00 PM, 3/27/2021 6:45:00 PM, 2.25986409187317
3/27/2021 2:46:00 PM, 3/27/2021 6:46:00 PM, 2.08290147781372
3/27/2021 2:47:00 PM, 3/27/2021 6:47:00 PM, 2.24623894691467
3/27/2021 2:48:00 PM, 3/27/2021 6:48:00 PM, 2.53151631355286
3/27/2021 2:49:00 PM, 3/27/2021 6:49:00 PM, 2.8712854385376
3/27/2021 2:50:00 PM, 3/27/2021 6:50:00 PM, 3.69187378883362
3/27/2021 2:51:00 PM, 3/27/2021 6:51:00 PM, 5.43498754501343
3/27/2021 2:52:00 PM, 3/27/2021 6:52:00 PM, 3.94718480110168
3/27/2021 2:53:00 PM, 3/27/2021 6:53:00 PM, 3.42485547065735
3/27/2021 2:54:00 PM, 3/27/2021 6:54:00 PM, 2.40814638137817
3/27/2021 2:55:00 PM, 3/27/2021 6:55:00 PM, 2.75287914276123
3/27/2021 2:56:00 PM, 3/27/2021 6:56:00 PM, 2.89753603935242
3/27/2021 2:57:00 PM, 3/27/2021 6:57:00 PM, 3.62991666793823
3/27/2021 2:58:00 PM, 3/27/2021 6:58:00 PM, 7.41618394851685
3/27/2021 2:59:00 PM, 3/27/2021 6:59:00 PM, 6.40086889266968
3/27/2021 3:00:00 PM, 3/27/2021 7:00:00 PM, 5.70886278152466
3/27/2021 3:01:00 PM, 3/27/2021 7:01:00 PM, 4.89709138870239
3/27/2021 3:02:00 PM, 3/27/2021 7:02:00 PM, 4.51840209960937
3/27/2021 3:03:00 PM, 3/27/2021 7:03:00 PM, 3.68699550628662
3/27/2021 3:04:00 PM, 3/27/2021 7:04:00 PM, 4.78325843811035
3/27/2021 3:05:00 PM, 3/27/2021 7:05:00 PM, 5.45009756088257
3/27/2021 3:06:00 PM, 3/27/2021 7:06:00 PM, 4.81404447555542
3/27/2021 3:07:00 PM, 3/27/2021 7:07:00 PM, 4.8553671836853
3/27/2021 3:08:00 PM, 3/27/2021 7:08:00 PM, 4.60145854949951
3/27/2021 3:09:00 PM, 3/27/2021 7:09:00 PM, 4.96375179290771
3/27/2021 3:10:00 PM, 3/27/2021 7:10:00 PM, 5.84227275848389
3/27/2021 3:11:00 PM, 3/27/2021 7:11:00 PM, 5.59258317947388
3/27/2021 3:12:00 PM, 3/27/2021 7:12:00 PM, 4.56102609634399
3/27/2021 3:13:00 PM, 3/27/2021 7:13:00 PM, 3.76442432403564
3/27/2021 3:14:00 PM, 3/27/2021 7:14:00 PM, 3.28156781196594
3/27/2021 3:15:00 PM, 3/27/2021 7:15:00 PM, 4.00140857696533
3/27/2021 3:16:00 PM, 3/27/2021 7:16:00 PM, 4.8759503364563
3/27/2021 3:17:00 PM, 3/27/2021 7:17:00 PM, 6.85646152496338
3/27/2021 3:18:00 PM, 3/27/2021 7:18:00 PM, 7.69696569442749
3/27/2021 3:19:00 PM, 3/27/2021 7:19:00 PM, 7.85876417160034
3/27/2021 3:20:00 PM, 3/27/2021 7:20:00 PM, 7.07180500030518
3/27/2021 3:21:00 PM, 3/27/2021 7:21:00 PM, 7.63493156433105
3/27/2021 3:22:00 PM, 3/27/2021 7:22:00 PM, 7.72006702423096
3/27/2021 3:23:00 PM, 3/27/2021 7:23:00 PM, 7.41450214385986
3/27/2021 3:24:00 PM, 3/27/2021 7:24:00 PM, 6.3794960975647
3/27/2021 3:25:00 PM, 3/27/2021 7:25:00 PM, 7.39179134368896
3/27/2021 3:26:00 PM, 3/27/2021 7:26:00 PM, 8.09311962127686
3/27/2021 3:27:00 PM, 3/27/2021 7:27:00 PM, 8.31173038482666
3/27/2021 3:28:00 PM, 3/27/2021 7:28:00 PM, 8.96759414672852
3/27/2021 3:29:00 PM, 3/27/2021 7:29:00 PM, 8.94128704071045
3/27/2021 3:30:00 PM, 3/27/2021 7:30:00 PM, 8.1864013671875
3/27/2021 3:31:00 PM, 3/27/2021 7:31:00 PM, 7.44464349746704
3/27/2021 3:32:00 PM, 3/27/2021 7:32:00 PM, 7.94370269775391
3/27/2021 3:33:00 PM, 3/27/2021 7:33:00 PM, 7.82842254638672
3/27/2021 3:34:00 PM, 3/27/2021 7:34:00 PM, 7.98264741897583
3/27/2021 3:35:00 PM, 3/27/2021 7:35:00 PM, 9.6869592666626
3/27/2021 3:36:00 PM, 3/27/2021 7:36:00 PM, 9.89747142791748
3/27/2021 3:37:00 PM, 3/27/2021 7:37:00 PM, 7.96349096298218
3/27/2021 3:38:00 PM, 3/27/2021 7:38:00 PM, 12.3458728790283
3/27/2021 3:39:00 PM, 3/27/2021 7:39:00 PM, 10.4721727371216
3/27/2021 3:40:00 PM, 3/27/2021 7:40:00 PM, 10.802752494812
3/27/2021 3:41:00 PM, 3/27/2021 7:41:00 PM, 8.91020965576172
3/27/2021 3:42:00 PM, 3/27/2021 7:42:00 PM, 8.26501655578613
3/27/2021 3:43:00 PM, 3/27/2021 7:43:00 PM, 8.26501655578613
3/27/2021 3:44:00 PM, 3/27/2021 7:44:00 PM, 8.26501655578613
3/27/2021 3:45:00 PM, 3/27/2021 7:45:00 PM, 6.36351490020752
3/27/2021 3:46:00 PM, 3/27/2021 7:46:00 PM, 6.18876361846924
3/27/2021 3:47:00 PM, 3/27/2021 7:47:00 PM, 6.55677366256714
3/27/2021 3:48:00 PM, 3/27/2021 7:48:00 PM, 6.73101377487183
3/27/2021 3:49:00 PM, 3/27/2021 7:49:00 PM, 5.88725185394287
3/27/2021 3:50:00 PM, 3/27/2021 7:50:00 PM, 5.86211824417114
3/27/2021 3:51:00 PM, 3/27/2021 7:51:00 PM, 5.66264009475708
3/27/2021 3:52:00 PM, 3/27/2021 7:52:00 PM, 5.34496164321899
3/27/2021 3:53:00 PM, 3/27/2021 7:53:00 PM, 6.26710653305054
3/27/2021 3:54:00 PM, 3/27/2021 7:54:00 PM, 8.00143814086914
3/27/2021 3:55:00 PM, 3/27/2021 7:55:00 PM, 8.11544704437256
3/27/2021 3:56:00 PM, 3/27/2021 7:56:00 PM, 8.65121746063232
3/27/2021 3:57:00 PM, 3/27/2021 7:57:00 PM, 8.94373893737793
3/27/2021 3:58:00 PM, 3/27/2021 7:58:00 PM, 8.96261596679687
3/27/2021 3:59:00 PM, 3/27/2021 7:59:00 PM, 9.20659255981445
3/27/2021 4:00:00 PM, 3/27/2021 8:00:00 PM, 9.30104923248291
3/27/2021 4:01:00 PM, 3/27/2021 8:01:00 PM, 9.06884384155273
3/27/2021 4:02:00 PM, 3/27/2021 8:02:00 PM, 10.2249765396118
3/27/2021 4:03:00 PM, 3/27/2021 8:03:00 PM, 10.9134922027588
3/27/2021 4:04:00 PM, 3/27/2021 8:04:00 PM, 10.4772634506226
3/27/2021 4:05:00 PM, 3/27/2021 8:05:00 PM, 11.4111375808716
3/27/2021 4:06:00 PM, 3/27/2021 8:06:00 PM, 10.0130634307861
3/27/2021 4:07:00 PM, 3/27/2021 8:07:00 PM, 10.7587881088257
3/27/2021 4:08:00 PM, 3/27/2021 8:08:00 PM, 10.7086610794067
3/27/2021 4:09:00 PM, 3/27/2021 8:09:00 PM, 10.9924154281616
3/27/2021 4:10:00 PM, 3/27/2021 8:10:00 PM, 10.7092304229736
3/27/2021 4:11:00 PM, 3/27/2021 8:11:00 PM, 9.32257080078125
3/27/2021 4:12:00 PM, 3/27/2021 8:12:00 PM, 9.28782176971436
3/27/2021 4:13:00 PM, 3/27/2021 8:13:00 PM, 9.28516006469727
3/27/2021 4:14:00 PM, 3/27/2021 8:14:00 PM, 8.79987812042236
3/27/2021 4:15:00 PM, 3/27/2021 8:15:00 PM, 8.97560596466064
3/27/2021 4:16:00 PM, 3/27/2021 8:16:00 PM, 9.16445636749268
3/27/2021 4:17:00 PM, 3/27/2021 8:17:00 PM, 9.19030380249023
3/27/2021 4:18:00 PM, 3/27/2021 8:18:00 PM, 9.41432571411133
3/27/2021 4:19:00 PM, 3/27/2021 8:19:00 PM, 9.59879398345947
3/27/2021 4:20:00 PM, 3/27/2021 8:20:00 PM, 10.1534824371338
3/27/2021 4:21:00 PM, 3/27/2021 8:21:00 PM, 10.5078182220459
3/27/2021 4:22:00 PM, 3/27/2021 8:22:00 PM, 10.1470289230347
3/27/2021 4:23:00 PM, 3/27/2021 8:23:00 PM, 9.99677658081055
3/27/2021 4:24:00 PM, 3/27/2021 8:24:00 PM, 9.90334129333496
3/27/2021 4:25:00 PM, 3/27/2021 8:25:00 PM, 10.1111831665039
3/27/2021 4:26:00 PM, 3/27/2021 8:26:00 PM, 11.5155153274536
3/27/2021 4:27:00 PM, 3/27/2021 8:27:00 PM, 12.8413543701172
3/27/2021 4:28:00 PM, 3/27/2021 8:28:00 PM, 11.7863616943359
3/27/2021 4:29:00 PM, 3/27/2021 8:29:00 PM, 12.1716012954712
3/27/2021 4:30:00 PM, 3/27/2021 8:30:00 PM, 10.652512550354
3/27/2021 4:31:00 PM, 3/27/2021 8:31:00 PM, 9.7271146774292
3/27/2021 4:32:00 PM, 3/27/2021 8:32:00 PM, 9.40274429321289
3/27/2021 4:33:00 PM, 3/27/2021 8:33:00 PM, 9.11868762969971
3/27/2021 4:34:00 PM, 3/27/2021 8:34:00 PM, 7.77196264266968
3/27/2021 4:35:00 PM, 3/27/2021 8:35:00 PM, 7.2680778503418
3/27/2021 4:36:00 PM, 3/27/2021 8:36:00 PM, 7.75749588012695
3/27/2021 4:37:00 PM, 3/27/2021 8:37:00 PM, 8.28003978729248
3/27/2021 4:38:00 PM, 3/27/2021 8:38:00 PM, 9.95368099212646
3/27/2021 4:39:00 PM, 3/27/2021 8:39:00 PM, 9.56598377227783
3/27/2021 4:40:00 PM, 3/27/2021 8:40:00 PM, 10.295690536499
3/27/2021 4:41:00 PM, 3/27/2021 8:41:00 PM, 10.8320531845093
3/27/2021 4:42:00 PM, 3/27/2021 8:42:00 PM, 10.4693832397461
3/27/2021 4:43:00 PM, 3/27/2021 8:43:00 PM, 10.4330339431763
3/27/2021 4:44:00 PM, 3/27/2021 8:44:00 PM, 10.4971218109131
3/27/2021 4:45:00 PM, 3/27/2021 8:45:00 PM, 10.4971218109131
3/27/2021 4:46:00 PM, 3/27/2021 8:46:00 PM, 9.89111995697021
3/27/2021 4:47:00 PM, 3/27/2021 8:47:00 PM, 9.99961471557617
3/27/2021 4:48:00 PM, 3/27/2021 8:48:00 PM, 9.942702293396
3/27/2021 4:49:00 PM, 3/27/2021 8:49:00 PM, 8.33948135375977
3/27/2021 4:50:00 PM, 3/27/2021 8:50:00 PM, 8.62668418884277
3/27/2021 4:51:00 PM, 3/27/2021 8:51:00 PM, 9.24466896057129
3/27/2021 4:52:00 PM, 3/27/2021 8:52:00 PM, 9.06014823913574
3/27/2021 4:53:00 PM, 3/27/2021 8:53:00 PM, 8.56182765960693
3/27/2021 4:54:00 PM, 3/27/2021 8:54:00 PM, 8.61386489868164
3/27/2021 4:55:00 PM, 3/27/2021 8:55:00 PM, 9.37015914916992
3/27/2021 4:56:00 PM, 3/27/2021 8:56:00 PM, 9.74679946899414
3/27/2021 4:57:00 PM, 3/27/2021 8:57:00 PM, 10.8482513427734
3/27/2021 4:58:00 PM, 3/27/2021 8:58:00 PM, 11.0859260559082
3/27/2021 4:59:00 PM, 3/27/2021 8:59:00 PM, 11.2103691101074
3/27/2021 5:00:00 PM, 3/27/2021 9:00:00 PM, 11.0783061981201
3/27/2021 5:01:00 PM, 3/27/2021 9:01:00 PM, 10.8212051391602
3/27/2021 5:02:00 PM, 3/27/2021 9:02:00 PM, 10.5342531204224
3/27/2021 5:03:00 PM, 3/27/2021 9:03:00 PM, 10.4874544143677
3/27/2021 5:04:00 PM, 3/27/2021 9:04:00 PM, 11.0100517272949
3/27/2021 5:05:00 PM, 3/27/2021 9:05:00 PM, 10.3253316879272
3/27/2021 5:06:00 PM, 3/27/2021 9:06:00 PM, 10.0439682006836
3/27/2021 5:07:00 PM, 3/27/2021 9:07:00 PM, 10.9110422134399
3/27/2021 5:08:00 PM, 3/27/2021 9:08:00 PM, 11.5861701965332
3/27/2021 5:09:00 PM, 3/27/2021 9:09:00 PM, 9.88406658172607
3/27/2021 5:10:00 PM, 3/27/2021 9:10:00 PM, 9.23255920410156
3/27/2021 5:11:00 PM, 3/27/2021 9:11:00 PM, 8.94966793060303
3/27/2021 5:12:00 PM, 3/27/2021 9:12:00 PM, 8.67947196960449
3/27/2021 5:13:00 PM, 3/27/2021 9:13:00 PM, 9.26202297210693
3/27/2021 5:14:00 PM, 3/27/2021 9:14:00 PM, 8.36589813232422
3/27/2021 5:15:00 PM, 3/27/2021 9:15:00 PM, 7.85346794128418
3/27/2021 5:16:00 PM, 3/27/2021 9:16:00 PM, 8.26764869689941
3/27/2021 5:17:00 PM, 3/27/2021 9:17:00 PM, 9.14057350158691
3/27/2021 5:18:00 PM, 3/27/2021 9:18:00 PM, 9.5461893081665
3/27/2021 5:19:00 PM, 3/27/2021 9:19:00 PM, 10.4423656463623
3/27/2021 5:20:00 PM, 3/27/2021 9:20:00 PM, 9.94697952270508
3/27/2021 5:21:00 PM, 3/27/2021 9:21:00 PM, 9.8259916305542
3/27/2021 5:22:00 PM, 3/27/2021 9:22:00 PM, 9.79804706573486
3/27/2021 5:23:00 PM, 3/27/2021 9:23:00 PM, 9.78663349151611
3/27/2021 5:24:00 PM, 3/27/2021 9:24:00 PM, 10.3572130203247
3/27/2021 5:25:00 PM, 3/27/2021 9:25:00 PM, 11.4545869827271
3/27/2021 5:26:00 PM, 3/27/2021 9:26:00 PM, 12.2028722763062
3/27/2021 5:27:00 PM, 3/27/2021 9:27:00 PM, 11.8229665756226
3/27/2021 5:28:00 PM, 3/27/2021 9:28:00 PM, 9.80688095092773
3/27/2021 5:29:00 PM, 3/27/2021 9:29:00 PM, 10.8685398101807
3/27/2021 5:30:00 PM, 3/27/2021 9:30:00 PM, 9.49185943603516
3/27/2021 5:31:00 PM, 3/27/2021 9:31:00 PM, 8.21878814697266
3/27/2021 5:32:00 PM, 3/27/2021 9:32:00 PM, 8.5159854888916
3/27/2021 5:33:00 PM, 3/27/2021 9:33:00 PM, 9.50933170318604
3/27/2021 5:34:00 PM, 3/27/2021 9:34:00 PM, 10.5837535858154
3/27/2021 5:35:00 PM, 3/27/2021 9:35:00 PM, 11.4934167861938
3/27/2021 5:36:00 PM, 3/27/2021 9:36:00 PM, 12.2561101913452
3/27/2021 5:37:00 PM, 3/27/2021 9:37:00 PM, 13.1314210891724
3/27/2021 5:38:00 PM, 3/27/2021 9:38:00 PM, 10.4940166473389
3/27/2021 5:39:00 PM, 3/27/2021 9:39:00 PM, 10.074010848999
3/27/2021 5:40:00 PM, 3/27/2021 9:40:00 PM, 9.43569660186768
3/27/2021 5:41:00 PM, 3/27/2021 9:41:00 PM, 9.56017971038818
3/27/2021 5:42:00 PM, 3/27/2021 9:42:00 PM, 9.89755344390869
3/27/2021 5:43:00 PM, 3/27/2021 9:43:00 PM, 9.4524097442627
3/27/2021 5:44:00 PM, 3/27/2021 9:44:00 PM, 9.69677257537842
3/27/2021 5:45:00 PM, 3/27/2021 9:45:00 PM, 9.87987041473389
3/27/2021 5:46:00 PM, 3/27/2021 9:46:00 PM, 9.87987041473389
3/27/2021 5:47:00 PM, 3/27/2021 9:47:00 PM, 10.2456655502319
3/27/2021 5:48:00 PM, 3/27/2021 9:48:00 PM, 11.3942651748657
3/27/2021 5:49:00 PM, 3/27/2021 9:49:00 PM, 11.8556280136108
3/27/2021 5:50:00 PM, 3/27/2021 9:50:00 PM, 12.117449760437
3/27/2021 5:51:00 PM, 3/27/2021 9:51:00 PM, 10.4993076324463
3/27/2021 5:52:00 PM, 3/27/2021 9:52:00 PM, 10.4239501953125
3/27/2021 5:53:00 PM, 3/27/2021 9:53:00 PM, 10.1100358963013
3/27/2021 5:54:00 PM, 3/27/2021 9:54:00 PM, 9.63658237457275
3/27/2021 5:55:00 PM, 3/27/2021 9:55:00 PM, 9.75164604187012
3/27/2021 5:56:00 PM, 3/27/2021 9:56:00 PM, 10.843334197998
3/27/2021 5:57:00 PM, 3/27/2021 9:57:00 PM, 11.2096862792969
3/27/2021 5:58:00 PM, 3/27/2021 9:58:00 PM, 11.1590309143066
3/27/2021 5:59:00 PM, 3/27/2021 9:59:00 PM, 11.9961500167847
3/27/2021 6:00:00 PM, 3/27/2021 10:00:00 PM, 11.6598682403564
3/27/2021 6:01:00 PM, 3/27/2021 10:01:00 PM, 12.4179849624634
3/27/2021 6:02:00 PM, 3/27/2021 10:02:00 PM, 12.5004768371582
3/27/2021 6:03:00 PM, 3/27/2021 10:03:00 PM, 14.1379194259644
3/27/2021 6:04:00 PM, 3/27/2021 10:04:00 PM, 13.7374868392944
3/27/2021 6:05:00 PM, 3/27/2021 10:05:00 PM, 13.0810194015503
3/27/2021 6:06:00 PM, 3/27/2021 10:06:00 PM, 13.7815437316895
3/27/2021 6:07:00 PM, 3/27/2021 10:07:00 PM, 14.2753458023071
3/27/2021 6:08:00 PM, 3/27/2021 10:08:00 PM, 13.3253631591797
3/27/2021 6:09:00 PM, 3/27/2021 10:09:00 PM, 13.7607412338257
3/27/2021 6:10:00 PM, 3/27/2021 10:10:00 PM, 14.4677209854126
3/27/2021 6:11:00 PM, 3/27/2021 10:11:00 PM, 14.8015556335449
3/27/2021 6:12:00 PM, 3/27/2021 10:12:00 PM, 14.4371175765991
3/27/2021 6:13:00 PM, 3/27/2021 10:13:00 PM, 14.6876735687256
3/27/2021 6:14:00 PM, 3/27/2021 10:14:00 PM, 13.9358253479004
3/27/2021 6:15:00 PM, 3/27/2021 10:15:00 PM, 13.90562915802
3/27/2021 6:16:00 PM, 3/27/2021 10:16:00 PM, 11.6918573379517
3/27/2021 6:17:00 PM, 3/27/2021 10:17:00 PM, 11.0489044189453
3/27/2021 6:18:00 PM, 3/27/2021 10:18:00 PM, 11.0875635147095
3/27/2021 6:19:00 PM, 3/27/2021 10:19:00 PM, 10.6467781066895
3/27/2021 6:20:00 PM, 3/27/2021 10:20:00 PM, 10.8856534957886
3/27/2021 6:21:00 PM, 3/27/2021 10:21:00 PM, 9.57529926300049
3/27/2021 6:22:00 PM, 3/27/2021 10:22:00 PM, 10.7158346176147
3/27/2021 6:23:00 PM, 3/27/2021 10:23:00 PM, 9.55906295776367
3/27/2021 6:24:00 PM, 3/27/2021 10:24:00 PM, 9.25688457489014
3/27/2021 6:25:00 PM, 3/27/2021 10:25:00 PM, 10.0768661499023
3/27/2021 6:26:00 PM, 3/27/2021 10:26:00 PM, 11.5107669830322
3/27/2021 6:27:00 PM, 3/27/2021 10:27:00 PM, 13.9252815246582
3/27/2021 6:28:00 PM, 3/27/2021 10:28:00 PM, 11.0317049026489
3/27/2021 6:29:00 PM, 3/27/2021 10:29:00 PM, 11.7716369628906
3/27/2021 6:30:00 PM, 3/27/2021 10:30:00 PM, 10.5407466888428
3/27/2021 6:31:00 PM, 3/27/2021 10:31:00 PM, 10.2919435501099
3/27/2021 6:32:00 PM, 3/27/2021 10:32:00 PM, 11.3829727172852
3/27/2021 6:33:00 PM, 3/27/2021 10:33:00 PM, 10.1929979324341
3/27/2021 6:34:00 PM, 3/27/2021 10:34:00 PM, 10.488673210144
3/27/2021 6:35:00 PM, 3/27/2021 10:35:00 PM, 10.8755941390991
3/27/2021 6:36:00 PM, 3/27/2021 10:36:00 PM, 10.4107475280762
3/27/2021 6:37:00 PM, 3/27/2021 10:37:00 PM, 11.0712070465088
3/27/2021 6:38:00 PM, 3/27/2021 10:38:00 PM, 11.0781335830688
3/27/2021 6:39:00 PM, 3/27/2021 10:39:00 PM, 11.3126850128174
3/27/2021 6:40:00 PM, 3/27/2021 10:40:00 PM, 11.2989044189453
3/27/2021 6:41:00 PM, 3/27/2021 10:41:00 PM, 9.47481250762939
3/27/2021 6:42:00 PM, 3/27/2021 10:42:00 PM, 10.5141277313232
3/27/2021 6:43:00 PM, 3/27/2021 10:43:00 PM, 10.621376991272
3/27/2021 6:44:00 PM, 3/27/2021 10:44:00 PM, 8.97908210754395
3/27/2021 6:45:00 PM, 3/27/2021 10:45:00 PM, 8.69195938110352
3/27/2021 6:46:00 PM, 3/27/2021 10:46:00 PM, 8.83679866790771
3/27/2021 6:47:00 PM, 3/27/2021 10:47:00 PM, 8.83679866790771
3/27/2021 6:48:00 PM, 3/27/2021 10:48:00 PM, 8.21742153167725
3/27/2021 6:49:00 PM, 3/27/2021 10:49:00 PM, 9.66407012939453
3/27/2021 6:50:00 PM, 3/27/2021 10:50:00 PM, 10.6951808929443
3/27/2021 6:51:00 PM, 3/27/2021 10:51:00 PM, 10.7539100646973
3/27/2021 6:52:00 PM, 3/27/2021 10:52:00 PM, 11.3994522094727
3/27/2021 6:53:00 PM, 3/27/2021 10:53:00 PM, 10.065975189209
3/27/2021 6:54:00 PM, 3/27/2021 10:54:00 PM, 10.8255586624146
3/27/2021 6:55:00 PM, 3/27/2021 10:55:00 PM, 9.74214649200439
3/27/2021 6:56:00 PM, 3/27/2021 10:56:00 PM, 9.48038768768311
3/27/2021 6:57:00 PM, 3/27/2021 10:57:00 PM, 11.889066696167
3/27/2021 6:58:00 PM, 3/27/2021 10:58:00 PM, 14.9250535964966
3/27/2021 6:59:00 PM, 3/27/2021 10:59:00 PM, 15.5891313552856
3/27/2021 7:00:00 PM, 3/27/2021 11:00:00 PM, 15.3417263031006
3/27/2021 7:01:00 PM, 3/27/2021 11:01:00 PM, 14.869909286499
3/27/2021 7:02:00 PM, 3/27/2021 11:02:00 PM, 17.2305660247803
3/27/2021 7:03:00 PM, 3/27/2021 11:03:00 PM, 18.7351493835449
3/27/2021 7:04:00 PM, 3/27/2021 11:04:00 PM, 20.3885231018066
3/27/2021 7:05:00 PM, 3/27/2021 11:05:00 PM, 17.9696159362793
3/27/2021 7:06:00 PM, 3/27/2021 11:06:00 PM, 19.0730171203613
3/27/2021 7:07:00 PM, 3/27/2021 11:07:00 PM, 17.4957485198975
3/27/2021 7:08:00 PM, 3/27/2021 11:08:00 PM, 18.8466720581055
3/27/2021 7:09:00 PM, 3/27/2021 11:09:00 PM, 17.5784149169922
3/27/2021 7:10:00 PM, 3/27/2021 11:10:00 PM, 19.7584705352783
3/27/2021 7:11:00 PM, 3/27/2021 11:11:00 PM, 21.4246673583984
3/27/2021 7:12:00 PM, 3/27/2021 11:12:00 PM, 19.3046379089355
3/27/2021 7:13:00 PM, 3/27/2021 11:13:00 PM, 17.7498626708984
3/27/2021 7:14:00 PM, 3/27/2021 11:14:00 PM, 18.3161067962646
3/27/2021 7:15:00 PM, 3/27/2021 11:15:00 PM, 16.7989234924316
3/27/2021 7:16:00 PM, 3/27/2021 11:16:00 PM, 16.91477394104
3/27/2021 7:17:00 PM, 3/27/2021 11:17:00 PM, 17.5268020629883
3/27/2021 7:18:00 PM, 3/27/2021 11:18:00 PM, 17.1670970916748
3/27/2021 7:19:00 PM, 3/27/2021 11:19:00 PM, 16.8445510864258
3/27/2021 7:20:00 PM, 3/27/2021 11:20:00 PM, 16.371036529541
3/27/2021 7:21:00 PM, 3/27/2021 11:21:00 PM, 17.8342418670654
3/27/2021 7:22:00 PM, 3/27/2021 11:22:00 PM, 15.8930912017822
3/27/2021 7:23:00 PM, 3/27/2021 11:23:00 PM, 15.9207010269165
3/27/2021 7:24:00 PM, 3/27/2021 11:24:00 PM, 17.2224903106689
3/27/2021 7:25:00 PM, 3/27/2021 11:25:00 PM, 15.8298616409302
3/27/2021 7:26:00 PM, 3/27/2021 11:26:00 PM, 15.3282680511475
3/27/2021 7:27:00 PM, 3/27/2021 11:27:00 PM, 15.2248506546021
3/27/2021 7:28:00 PM, 3/27/2021 11:28:00 PM, 14.9904069900513
3/27/2021 7:29:00 PM, 3/27/2021 11:29:00 PM, 15.21253490448
3/27/2021 7:30:00 PM, 3/27/2021 11:30:00 PM, 14.9127769470215
3/27/2021 7:31:00 PM, 3/27/2021 11:31:00 PM, 15.4955377578735
3/27/2021 7:32:00 PM, 3/27/2021 11:32:00 PM, 17.739444732666
3/27/2021 7:33:00 PM, 3/27/2021 11:33:00 PM, 16.9967918395996
3/27/2021 7:34:00 PM, 3/27/2021 11:34:00 PM, 17.4798622131348
3/27/2021 7:35:00 PM, 3/27/2021 11:35:00 PM, 17.0841064453125
3/27/2021 7:36:00 PM, 3/27/2021 11:36:00 PM, 16.1247272491455
3/27/2021 7:37:00 PM, 3/27/2021 11:37:00 PM, 16.6160831451416
3/27/2021 7:38:00 PM, 3/27/2021 11:38:00 PM, 19.4296321868896
3/27/2021 7:39:00 PM, 3/27/2021 11:39:00 PM, 20.3229427337646
3/27/2021 7:40:00 PM, 3/27/2021 11:40:00 PM, 21.5950908660889
3/27/2021 7:41:00 PM, 3/27/2021 11:41:00 PM, 22.3834667205811
3/27/2021 7:42:00 PM, 3/27/2021 11:42:00 PM, 21.4886417388916
3/27/2021 7:43:00 PM, 3/27/2021 11:43:00 PM, 21.1863708496094
3/27/2021 7:44:00 PM, 3/27/2021 11:44:00 PM, 19.055793762207
3/27/2021 7:45:00 PM, 3/27/2021 11:45:00 PM, 19.0569496154785
3/27/2021 7:46:00 PM, 3/27/2021 11:46:00 PM, 20.0852603912354
3/27/2021 7:47:00 PM, 3/27/2021 11:47:00 PM, 20.4077491760254
3/27/2021 7:48:00 PM, 3/27/2021 11:48:00 PM, 20.4077491760254
3/27/2021 7:49:00 PM, 3/27/2021 11:49:00 PM, 17.7884349822998
3/27/2021 7:50:00 PM, 3/27/2021 11:50:00 PM, 15.1181964874268
3/27/2021 7:51:00 PM, 3/27/2021 11:51:00 PM, 16.9068660736084
3/27/2021 7:52:00 PM, 3/27/2021 11:52:00 PM, 16.4184665679932
3/27/2021 7:53:00 PM, 3/27/2021 11:53:00 PM, 17.2183208465576
3/27/2021 7:54:00 PM, 3/27/2021 11:54:00 PM, 15.5288648605347
3/27/2021 7:55:00 PM, 3/27/2021 11:55:00 PM, 17.5433940887451
3/27/2021 7:56:00 PM, 3/27/2021 11:56:00 PM, 15.4355192184448
3/27/2021 7:57:00 PM, 3/27/2021 11:57:00 PM, 14.8456029891968
3/27/2021 7:58:00 PM, 3/27/2021 11:58:00 PM, 14.7337255477905
3/27/2021 7:59:00 PM, 3/27/2021 11:59:00 PM, 15.6498918533325
3/27/2021 8:00:00 PM, 3/28/2021 12:00:00 AM, 15.4457368850708
3/27/2021 8:01:00 PM, 3/28/2021 12:01:00 AM, 14.8468036651611
3/27/2021 8:02:00 PM, 3/28/2021 12:02:00 AM, 17.212230682373
3/27/2021 8:03:00 PM, 3/28/2021 12:03:00 AM, 16.585428237915
3/27/2021 8:04:00 PM, 3/28/2021 12:04:00 AM, 17.9339599609375
3/27/2021 8:05:00 PM, 3/28/2021 12:05:00 AM, 18.744421005249
3/27/2021 8:06:00 PM, 3/28/2021 12:06:00 AM, 19.4939479827881
3/27/2021 8:07:00 PM, 3/28/2021 12:07:00 AM, 18.8421058654785
3/27/2021 8:08:00 PM, 3/28/2021 12:08:00 AM, 19.3317108154297
3/27/2021 8:09:00 PM, 3/28/2021 12:09:00 AM, 20.1340484619141
3/27/2021 8:10:00 PM, 3/28/2021 12:10:00 AM, 18.6659870147705
3/27/2021 8:11:00 PM, 3/28/2021 12:11:00 AM, 19.6529903411865
3/27/2021 8:12:00 PM, 3/28/2021 12:12:00 AM, 15.8251848220825
3/27/2021 8:13:00 PM, 3/28/2021 12:13:00 AM, 15.5657138824463
3/27/2021 8:14:00 PM, 3/28/2021 12:14:00 AM, 18.4843006134033
3/27/2021 8:15:00 PM, 3/28/2021 12:15:00 AM, 17.6100158691406
3/27/2021 8:16:00 PM, 3/28/2021 12:16:00 AM, 17.5590858459473
3/27/2021 8:17:00 PM, 3/28/2021 12:17:00 AM, 17.4987525939941
3/27/2021 8:18:00 PM, 3/28/2021 12:18:00 AM, 16.8078155517578
3/27/2021 8:19:00 PM, 3/28/2021 12:19:00 AM, 15.306097984314
3/27/2021 8:20:00 PM, 3/28/2021 12:20:00 AM, 14.9060869216919
3/27/2021 8:21:00 PM, 3/28/2021 12:21:00 AM, 16.4080810546875
3/27/2021 8:22:00 PM, 3/28/2021 12:22:00 AM, 18.9668617248535
3/27/2021 8:23:00 PM, 3/28/2021 12:23:00 AM, 17.1186275482178
3/27/2021 8:24:00 PM, 3/28/2021 12:24:00 AM, 15.3079662322998
3/27/2021 8:25:00 PM, 3/28/2021 12:25:00 AM, 15.5668792724609
3/27/2021 8:26:00 PM, 3/28/2021 12:26:00 AM, 17.026668548584
3/27/2021 8:27:00 PM, 3/28/2021 12:27:00 AM, 16.0986518859863
3/27/2021 8:28:00 PM, 3/28/2021 12:28:00 AM, 14.995400428772
3/27/2021 8:29:00 PM, 3/28/2021 12:29:00 AM, 14.8550586700439
3/27/2021 8:30:00 PM, 3/28/2021 12:30:00 AM, 15.0599422454834
3/27/2021 8:31:00 PM, 3/28/2021 12:31:00 AM, 15.6401844024658
3/27/2021 8:32:00 PM, 3/28/2021 12:32:00 AM, 16.0664100646973
3/27/2021 8:33:00 PM, 3/28/2021 12:33:00 AM, 16.3489093780518
3/27/2021 8:34:00 PM, 3/28/2021 12:34:00 AM, 16.4376468658447
3/27/2021 8:35:00 PM, 3/28/2021 12:35:00 AM, 18.5601940155029
3/27/2021 8:36:00 PM, 3/28/2021 12:36:00 AM, 19.354700088501
3/27/2021 8:37:00 PM, 3/28/2021 12:37:00 AM, 16.8072319030762
3/27/2021 8:38:00 PM, 3/28/2021 12:38:00 AM, 18.5807304382324
3/27/2021 8:39:00 PM, 3/28/2021 12:39:00 AM, 16.994161605835
3/27/2021 8:40:00 PM, 3/28/2021 12:40:00 AM, 18.7747325897217
3/27/2021 8:41:00 PM, 3/28/2021 12:41:00 AM, 16.6447467803955
3/27/2021 8:42:00 PM, 3/28/2021 12:42:00 AM, 17.2829284667969
3/27/2021 8:43:00 PM, 3/28/2021 12:43:00 AM, 18.232084274292
3/27/2021 8:44:00 PM, 3/28/2021 12:44:00 AM, 17.2154388427734
3/27/2021 8:45:00 PM, 3/28/2021 12:45:00 AM, 17.5937175750732
3/27/2021 8:46:00 PM, 3/28/2021 12:46:00 AM, 16.6223621368408
3/27/2021 8:47:00 PM, 3/28/2021 12:47:00 AM, 16.9613647460937
3/27/2021 8:48:00 PM, 3/28/2021 12:48:00 AM, 16.4108581542969
3/27/2021 8:49:00 PM, 3/28/2021 12:49:00 AM, 16.4108581542969
3/27/2021 8:50:00 PM, 3/28/2021 12:50:00 AM, 16.288480758667
3/27/2021 8:51:00 PM, 3/28/2021 12:51:00 AM, 17.8962230682373
3/27/2021 8:52:00 PM, 3/28/2021 12:52:00 AM, 16.8879985809326
3/27/2021 8:53:00 PM, 3/28/2021 12:53:00 AM, 16.1284561157227
3/27/2021 8:54:00 PM, 3/28/2021 12:54:00 AM, 18.8747062683105
3/27/2021 8:55:00 PM, 3/28/2021 12:55:00 AM, 15.9124088287354
3/27/2021 8:56:00 PM, 3/28/2021 12:56:00 AM, 17.8071250915527
3/27/2021 8:57:00 PM, 3/28/2021 12:57:00 AM, 17.5414848327637
3/27/2021 8:58:00 PM, 3/28/2021 12:58:00 AM, 20.1813373565674
3/27/2021 8:59:00 PM, 3/28/2021 12:59:00 AM, 20.8178119659424
3/27/2021 9:00:00 PM, 3/28/2021 1:00:00 AM, 22.65647315979
3/27/2021 9:01:00 PM, 3/28/2021 1:01:00 AM, 21.8846073150635
3/27/2021 9:02:00 PM, 3/28/2021 1:02:00 AM, 20.5005722045898
3/27/2021 9:03:00 PM, 3/28/2021 1:03:00 AM, 20.4110221862793
3/27/2021 9:04:00 PM, 3/28/2021 1:04:00 AM, 20.4707107543945
3/27/2021 9:05:00 PM, 3/28/2021 1:05:00 AM, 21.5651073455811
3/27/2021 9:06:00 PM, 3/28/2021 1:06:00 AM, 21.0809116363525
3/27/2021 9:07:00 PM, 3/28/2021 1:07:00 AM, 19.8547344207764
3/27/2021 9:08:00 PM, 3/28/2021 1:08:00 AM, 21.6025218963623
3/27/2021 9:09:00 PM, 3/28/2021 1:09:00 AM, 22.636079788208
3/27/2021 9:10:00 PM, 3/28/2021 1:10:00 AM, 21.8511009216309
3/27/2021 9:11:00 PM, 3/28/2021 1:11:00 AM, 22.5837535858154
3/27/2021 9:12:00 PM, 3/28/2021 1:12:00 AM, 23.3169059753418
3/27/2021 9:13:00 PM, 3/28/2021 1:13:00 AM, 23.5510597229004
3/27/2021 9:14:00 PM, 3/28/2021 1:14:00 AM, 23.2035369873047
3/27/2021 9:15:00 PM, 3/28/2021 1:15:00 AM, 21.4626274108887
3/27/2021 9:16:00 PM, 3/28/2021 1:16:00 AM, 21.3804225921631
3/27/2021 9:17:00 PM, 3/28/2021 1:17:00 AM, 22.6641483306885
3/27/2021 9:18:00 PM, 3/28/2021 1:18:00 AM, 22.4389400482178
3/27/2021 9:19:00 PM, 3/28/2021 1:19:00 AM, 21.73073387146
3/27/2021 9:20:00 PM, 3/28/2021 1:20:00 AM, 22.0194492340088
3/27/2021 9:21:00 PM, 3/28/2021 1:21:00 AM, 22.0820770263672
3/27/2021 9:22:00 PM, 3/28/2021 1:22:00 AM, 23.3933010101318
3/27/2021 9:23:00 PM, 3/28/2021 1:23:00 AM, 25.1581325531006
3/27/2021 9:24:00 PM, 3/28/2021 1:24:00 AM, 26.1149139404297
3/27/2021 9:25:00 PM, 3/28/2021 1:25:00 AM, 26.3652172088623
3/27/2021 9:26:00 PM, 3/28/2021 1:26:00 AM, 24.112663269043
3/27/2021 9:27:00 PM, 3/28/2021 1:27:00 AM, 23.7712745666504
3/27/2021 9:28:00 PM, 3/28/2021 1:28:00 AM, 24.8641910552979
3/27/2021 9:29:00 PM, 3/28/2021 1:29:00 AM, 22.2792854309082
3/27/2021 9:30:00 PM, 3/28/2021 1:30:00 AM, 22.2042980194092
3/27/2021 9:31:00 PM, 3/28/2021 1:31:00 AM, 20.7531566619873
3/27/2021 9:32:00 PM, 3/28/2021 1:32:00 AM, 22.0993919372559
3/27/2021 9:33:00 PM, 3/28/2021 1:33:00 AM, 23.1448059082031
3/27/2021 9:34:00 PM, 3/28/2021 1:34:00 AM, 23.4716510772705
3/27/2021 9:35:00 PM, 3/28/2021 1:35:00 AM, 22.3167686462402
3/27/2021 9:36:00 PM, 3/28/2021 1:36:00 AM, 21.949031829834
3/27/2021 9:37:00 PM, 3/28/2021 1:37:00 AM, 21.731107711792
3/27/2021 9:38:00 PM, 3/28/2021 1:38:00 AM, 22.8289279937744
3/27/2021 9:39:00 PM, 3/28/2021 1:39:00 AM, 24.0186309814453
3/27/2021 9:40:00 PM, 3/28/2021 1:40:00 AM, 24.9726505279541
3/27/2021 9:41:00 PM, 3/28/2021 1:41:00 AM, 26.405689239502
3/27/2021 9:42:00 PM, 3/28/2021 1:42:00 AM, 26.5037117004395
3/27/2021 9:43:00 PM, 3/28/2021 1:43:00 AM, 25.3809089660645
3/27/2021 9:44:00 PM, 3/28/2021 1:44:00 AM, 27.6080722808838
3/27/2021 9:45:00 PM, 3/28/2021 1:45:00 AM, 27.7825736999512
3/27/2021 9:46:00 PM, 3/28/2021 1:46:00 AM, 29.0166320800781
3/27/2021 9:47:00 PM, 3/28/2021 1:47:00 AM, 30.5603828430176
3/27/2021 9:48:00 PM, 3/28/2021 1:48:00 AM, 35.5258750915527
3/27/2021 9:49:00 PM, 3/28/2021 1:49:00 AM, 36.0250053405762
3/27/2021 9:50:00 PM, 3/28/2021 1:50:00 AM, 36.0250053405762
3/27/2021 9:51:00 PM, 3/28/2021 1:51:00 AM, 35.7569770812988
3/27/2021 9:52:00 PM, 3/28/2021 1:52:00 AM, 33.7620277404785
3/27/2021 9:53:00 PM, 3/28/2021 1:53:00 AM, 31.3748207092285
3/27/2021 9:54:00 PM, 3/28/2021 1:54:00 AM, 29.2639007568359
3/27/2021 9:55:00 PM, 3/28/2021 1:55:00 AM, 28.5296115875244
3/27/2021 9:56:00 PM, 3/28/2021 1:56:00 AM, 28.8873844146729
3/27/2021 9:57:00 PM, 3/28/2021 1:57:00 AM, 30.6150379180908
3/27/2021 9:58:00 PM, 3/28/2021 1:58:00 AM, 32.6053085327148
3/27/2021 9:59:00 PM, 3/28/2021 1:59:00 AM, 28.5147476196289
3/27/2021 10:00:00 PM, 3/28/2021 2:00:00 AM, 26.9931354522705
3/27/2021 10:01:00 PM, 3/28/2021 2:01:00 AM, 24.9463233947754
3/27/2021 10:02:00 PM, 3/28/2021 2:02:00 AM, 26.2728462219238
3/27/2021 10:03:00 PM, 3/28/2021 2:03:00 AM, 27.51953125
3/27/2021 10:04:00 PM, 3/28/2021 2:04:00 AM, 26.4606266021729
3/27/2021 10:05:00 PM, 3/28/2021 2:05:00 AM, 29.0591888427734
3/27/2021 10:06:00 PM, 3/28/2021 2:06:00 AM, 25.855110168457
3/27/2021 10:07:00 PM, 3/28/2021 2:07:00 AM, 26.3166198730469
3/27/2021 10:08:00 PM, 3/28/2021 2:08:00 AM, 27.7215538024902
3/27/2021 10:09:00 PM, 3/28/2021 2:09:00 AM, 27.4196701049805
3/27/2021 10:10:00 PM, 3/28/2021 2:10:00 AM, 28.0224227905273
3/27/2021 10:11:00 PM, 3/28/2021 2:11:00 AM, 28.1481323242187
3/27/2021 10:12:00 PM, 3/28/2021 2:12:00 AM, 28.4186477661133
3/27/2021 10:13:00 PM, 3/28/2021 2:13:00 AM, 28.3251094818115
3/27/2021 10:14:00 PM, 3/28/2021 2:14:00 AM, 26.4995098114014
3/27/2021 10:15:00 PM, 3/28/2021 2:15:00 AM, 26.8102722167969
3/27/2021 10:16:00 PM, 3/28/2021 2:16:00 AM, 27.2504253387451
3/27/2021 10:17:00 PM, 3/28/2021 2:17:00 AM, 28.3636932373047
3/27/2021 10:18:00 PM, 3/28/2021 2:18:00 AM, 29.8761234283447
3/27/2021 10:19:00 PM, 3/28/2021 2:19:00 AM, 29.2062683105469
3/27/2021 10:20:00 PM, 3/28/2021 2:20:00 AM, 28.2434253692627
3/27/2021 10:21:00 PM, 3/28/2021 2:21:00 AM, 31.7514019012451
3/27/2021 10:22:00 PM, 3/28/2021 2:22:00 AM, 32.3633041381836
3/27/2021 10:23:00 PM, 3/28/2021 2:23:00 AM, 36.2096481323242
3/27/2021 10:24:00 PM, 3/28/2021 2:24:00 AM, 32.9366874694824
3/27/2021 10:25:00 PM, 3/28/2021 2:25:00 AM, 33.9426116943359
3/27/2021 10:26:00 PM, 3/28/2021 2:26:00 AM, 31.961353302002
3/27/2021 10:27:00 PM, 3/28/2021 2:27:00 AM, 32.0611572265625
3/27/2021 10:28:00 PM, 3/28/2021 2:28:00 AM, 30.6990833282471
3/27/2021 10:29:00 PM, 3/28/2021 2:29:00 AM, 29.6557006835937
3/27/2021 10:30:00 PM, 3/28/2021 2:30:00 AM, 29.1139755249023
3/27/2021 10:31:00 PM, 3/28/2021 2:31:00 AM, 29.9470958709717
3/27/2021 10:32:00 PM, 3/28/2021 2:32:00 AM, 31.546968460083
3/27/2021 10:33:00 PM, 3/28/2021 2:33:00 AM, 31.3275451660156
3/27/2021 10:34:00 PM, 3/28/2021 2:34:00 AM, 31.1039695739746
3/27/2021 10:35:00 PM, 3/28/2021 2:35:00 AM, 31.8227500915527
3/27/2021 10:36:00 PM, 3/28/2021 2:36:00 AM, 31.4690380096436
3/27/2021 10:37:00 PM, 3/28/2021 2:37:00 AM, 30.969367980957
3/27/2021 10:38:00 PM, 3/28/2021 2:38:00 AM, 31.3264541625977
3/27/2021 10:39:00 PM, 3/28/2021 2:39:00 AM, 35.342155456543
3/27/2021 10:40:00 PM, 3/28/2021 2:40:00 AM, 36.0454444885254
3/27/2021 10:41:00 PM, 3/28/2021 2:41:00 AM, 36.6689834594727
3/27/2021 10:42:00 PM, 3/28/2021 2:42:00 AM, 37.6734046936035
3/27/2021 10:43:00 PM, 3/28/2021 2:43:00 AM, 39.0081253051758
3/27/2021 10:44:00 PM, 3/28/2021 2:44:00 AM, 35.2619438171387
3/27/2021 10:45:00 PM, 3/28/2021 2:45:00 AM, 34.8590278625488
3/27/2021 10:46:00 PM, 3/28/2021 2:46:00 AM, 33.9220428466797
3/27/2021 10:47:00 PM, 3/28/2021 2:47:00 AM, 34.4460258483887
3/27/2021 10:48:00 PM, 3/28/2021 2:48:00 AM, 35.5141105651855
3/27/2021 10:49:00 PM, 3/28/2021 2:49:00 AM, 33.7896461486816
3/27/2021 10:50:00 PM, 3/28/2021 2:50:00 AM, 34.2462425231934
3/27/2021 10:51:00 PM, 3/28/2021 2:51:00 AM, 34.2462425231934
3/27/2021 10:52:00 PM, 3/28/2021 2:52:00 AM, 34.5017051696777
3/27/2021 10:53:00 PM, 3/28/2021 2:53:00 AM, 35.3751029968262
3/27/2021 10:54:00 PM, 3/28/2021 2:54:00 AM, 34.6582374572754
3/27/2021 10:55:00 PM, 3/28/2021 2:55:00 AM, 33.3481178283691
3/27/2021 10:56:00 PM, 3/28/2021 2:56:00 AM, 35.1280517578125
3/27/2021 10:57:00 PM, 3/28/2021 2:57:00 AM, 33.2250747680664
3/27/2021 10:58:00 PM, 3/28/2021 2:58:00 AM, 33.1557731628418
3/27/2021 10:59:00 PM, 3/28/2021 2:59:00 AM, 31.5287322998047
3/27/2021 11:00:00 PM, 3/28/2021 3:00:00 AM, 30.9364051818848
3/27/2021 11:01:00 PM, 3/28/2021 3:01:00 AM, 30.8483409881592
3/27/2021 11:02:00 PM, 3/28/2021 3:02:00 AM, 30.7832736968994
3/27/2021 11:03:00 PM, 3/28/2021 3:03:00 AM, 29.9163780212402
3/27/2021 11:04:00 PM, 3/28/2021 3:04:00 AM, 30.1831703186035
3/27/2021 11:05:00 PM, 3/28/2021 3:05:00 AM, 30.3147621154785
3/27/2021 11:06:00 PM, 3/28/2021 3:06:00 AM, 29.7364616394043
3/27/2021 11:07:00 PM, 3/28/2021 3:07:00 AM, 30.0284633636475
3/27/2021 11:08:00 PM, 3/28/2021 3:08:00 AM, 30.0040626525879
3/27/2021 11:09:00 PM, 3/28/2021 3:09:00 AM, 31.7910423278809
3/27/2021 11:10:00 PM, 3/28/2021 3:10:00 AM, 32.2991561889648
3/27/2021 11:11:00 PM, 3/28/2021 3:11:00 AM, 33.1655502319336
3/27/2021 11:12:00 PM, 3/28/2021 3:12:00 AM, 33.4425888061523
3/27/2021 11:13:00 PM, 3/28/2021 3:13:00 AM, 33.5540008544922
3/27/2021 11:14:00 PM, 3/28/2021 3:14:00 AM, 34.1611557006836
3/27/2021 11:15:00 PM, 3/28/2021 3:15:00 AM, 34.0424842834473
3/27/2021 11:16:00 PM, 3/28/2021 3:16:00 AM, 34.5338478088379
3/27/2021 11:17:00 PM, 3/28/2021 3:17:00 AM, 34.9305763244629
3/27/2021 11:18:00 PM, 3/28/2021 3:18:00 AM, 35.3581771850586
3/27/2021 11:19:00 PM, 3/28/2021 3:19:00 AM, 35.4429321289062
3/27/2021 11:20:00 PM, 3/28/2021 3:20:00 AM, 35.3702430725098
3/27/2021 11:21:00 PM, 3/28/2021 3:21:00 AM, 33.8997573852539
3/27/2021 11:22:00 PM, 3/28/2021 3:22:00 AM, 34.6687355041504
3/27/2021 11:23:00 PM, 3/28/2021 3:23:00 AM, 33.3955688476563
3/27/2021 11:24:00 PM, 3/28/2021 3:24:00 AM, 34.8012351989746
3/27/2021 11:25:00 PM, 3/28/2021 3:25:00 AM, 33.7243118286133
3/27/2021 11:26:00 PM, 3/28/2021 3:26:00 AM, 32.8990516662598
3/27/2021 11:27:00 PM, 3/28/2021 3:27:00 AM, 34.294506072998
3/27/2021 11:28:00 PM, 3/28/2021 3:28:00 AM, 35.5479202270508
3/27/2021 11:29:00 PM, 3/28/2021 3:29:00 AM, 34.5533256530762
3/27/2021 11:30:00 PM, 3/28/2021 3:30:00 AM, 33.3477172851563
3/27/2021 11:31:00 PM, 3/28/2021 3:31:00 AM, 32.0634498596191
3/27/2021 11:32:00 PM, 3/28/2021 3:32:00 AM, 32.5213928222656
3/27/2021 11:33:00 PM, 3/28/2021 3:33:00 AM, 32.357048034668
3/27/2021 11:34:00 PM, 3/28/2021 3:34:00 AM, 30.0264415740967
3/27/2021 11:35:00 PM, 3/28/2021 3:35:00 AM, 31.4983596801758
3/27/2021 11:36:00 PM, 3/28/2021 3:36:00 AM, 34.4954223632813
3/27/2021 11:37:00 PM, 3/28/2021 3:37:00 AM, 35.3890800476074
3/27/2021 11:38:00 PM, 3/28/2021 3:38:00 AM, 36.5177268981934
3/27/2021 11:39:00 PM, 3/28/2021 3:39:00 AM, 37.8154220581055
3/27/2021 11:40:00 PM, 3/28/2021 3:40:00 AM, 38.4216461181641
3/27/2021 11:41:00 PM, 3/28/2021 3:41:00 AM, 39.1775588989258
3/27/2021 11:42:00 PM, 3/28/2021 3:42:00 AM, 39.0180549621582
3/27/2021 11:43:00 PM, 3/28/2021 3:43:00 AM, 39.1701812744141
3/27/2021 11:44:00 PM, 3/28/2021 3:44:00 AM, 38.7943115234375
3/27/2021 11:45:00 PM, 3/28/2021 3:45:00 AM, 39.7324752807617
3/27/2021 11:46:00 PM, 3/28/2021 3:46:00 AM, 39.6371917724609
3/27/2021 11:47:00 PM, 3/28/2021 3:47:00 AM, 39.2196235656738
3/27/2021 11:48:00 PM, 3/28/2021 3:48:00 AM, 39.3162269592285
3/27/2021 11:49:00 PM, 3/28/2021 3:49:00 AM, 39.1304321289063
3/27/2021 11:50:00 PM, 3/28/2021 3:50:00 AM, 40.1759605407715
3/27/2021 11:51:00 PM, 3/28/2021 3:51:00 AM, 41.7445373535156
3/27/2021 11:52:00 PM, 3/28/2021 3:52:00 AM, 41.7445373535156
3/27/2021 11:53:00 PM, 3/28/2021 3:53:00 AM, 41.7445373535156
3/27/2021 11:54:00 PM, 3/28/2021 3:54:00 AM, 42.5795974731445
3/27/2021 11:55:00 PM, 3/28/2021 3:55:00 AM, 41.1689567565918
3/27/2021 11:56:00 PM, 3/28/2021 3:56:00 AM, 40.8721885681152
3/27/2021 11:57:00 PM, 3/28/2021 3:57:00 AM, 40.8238906860352
3/27/2021 11:58:00 PM, 3/28/2021 3:58:00 AM, 40.7085418701172
3/27/2021 11:59:00 PM, 3/28/2021 3:59:00 AM, 40.8901138305664
3/28/2021 12:00:00 AM, 3/28/2021 4:00:00 AM, 40.4982986450195
3/28/2021 12:01:00 AM, 3/28/2021 4:01:00 AM, 41.0068511962891
3/28/2021 12:02:00 AM, 3/28/2021 4:02:00 AM, 41.6958045959473
3/28/2021 12:03:00 AM, 3/28/2021 4:03:00 AM, 41.5886154174805
3/28/2021 12:04:00 AM, 3/28/2021 4:04:00 AM, 41.6285820007324
3/28/2021 12:05:00 AM, 3/28/2021 4:05:00 AM, 42.0095291137695
3/28/2021 12:06:00 AM, 3/28/2021 4:06:00 AM, 42.0692443847656
3/28/2021 12:07:00 AM, 3/28/2021 4:07:00 AM, 42.1851463317871
3/28/2021 12:08:00 AM, 3/28/2021 4:08:00 AM, 42.3350524902344
3/28/2021 12:09:00 AM, 3/28/2021 4:09:00 AM, 42.5731239318848
3/28/2021 12:10:00 AM, 3/28/2021 4:10:00 AM, 40.2516708374023
3/28/2021 12:11:00 AM, 3/28/2021 4:11:00 AM, 38.7935981750488
3/28/2021 12:12:00 AM, 3/28/2021 4:12:00 AM, 38.3661117553711
3/28/2021 12:13:00 AM, 3/28/2021 4:13:00 AM, 38.1321144104004
3/28/2021 12:14:00 AM, 3/28/2021 4:14:00 AM, 37.803524017334
3/28/2021 12:15:00 AM, 3/28/2021 4:15:00 AM, 39.7804222106934
3/28/2021 12:16:00 AM, 3/28/2021 4:16:00 AM, 39.7937812805176
3/28/2021 12:17:00 AM, 3/28/2021 4:17:00 AM, 40.1424865722656
3/28/2021 12:18:00 AM, 3/28/2021 4:18:00 AM, 39.5021057128906
3/28/2021 12:19:00 AM, 3/28/2021 4:19:00 AM, 38.9640769958496
3/28/2021 12:20:00 AM, 3/28/2021 4:20:00 AM, 38.5346527099609
3/28/2021 12:21:00 AM, 3/28/2021 4:21:00 AM, 38.6355323791504
3/28/2021 12:22:00 AM, 3/28/2021 4:22:00 AM, 38.4175605773926
3/28/2021 12:23:00 AM, 3/28/2021 4:23:00 AM, 38.3766937255859
3/28/2021 12:24:00 AM, 3/28/2021 4:24:00 AM, 38.5060043334961
3/28/2021 12:25:00 AM, 3/28/2021 4:25:00 AM, 37.9448432922363
3/28/2021 12:26:00 AM, 3/28/2021 4:26:00 AM, 38.5421485900879
3/28/2021 12:27:00 AM, 3/28/2021 4:27:00 AM, 38.0937232971191
3/28/2021 12:28:00 AM, 3/28/2021 4:28:00 AM, 37.9741020202637
3/28/2021 12:29:00 AM, 3/28/2021 4:29:00 AM, 37.7242889404297
3/28/2021 12:30:00 AM, 3/28/2021 4:30:00 AM, 38.1920166015625
3/28/2021 12:31:00 AM, 3/28/2021 4:31:00 AM, 38.6089782714844
3/28/2021 12:32:00 AM, 3/28/2021 4:32:00 AM, 38.5290946960449
3/28/2021 12:33:00 AM, 3/28/2021 4:33:00 AM, 37.3375091552734
3/28/2021 12:34:00 AM, 3/28/2021 4:34:00 AM, 37.4087753295898
3/28/2021 12:35:00 AM, 3/28/2021 4:35:00 AM, 37.5029640197754
3/28/2021 12:36:00 AM, 3/28/2021 4:36:00 AM, 37.7530097961426
3/28/2021 12:37:00 AM, 3/28/2021 4:37:00 AM, 37.8751220703125
3/28/2021 12:38:00 AM, 3/28/2021 4:38:00 AM, 38.1201248168945
3/28/2021 12:39:00 AM, 3/28/2021 4:39:00 AM, 38.4454879760742
3/28/2021 12:40:00 AM, 3/28/2021 4:40:00 AM, 37.5460166931152
3/28/2021 12:41:00 AM, 3/28/2021 4:41:00 AM, 37.262279510498
3/28/2021 12:42:00 AM, 3/28/2021 4:42:00 AM, 37.8428840637207
3/28/2021 12:43:00 AM, 3/28/2021 4:43:00 AM, 36.6189002990723
3/28/2021 12:44:00 AM, 3/28/2021 4:44:00 AM, 36.4542922973633
3/28/2021 12:45:00 AM, 3/28/2021 4:45:00 AM, 32.953197479248
3/28/2021 12:46:00 AM, 3/28/2021 4:46:00 AM, 31.4327373504639
3/28/2021 12:47:00 AM, 3/28/2021 4:47:00 AM, 28.9154624938965
3/28/2021 12:48:00 AM, 3/28/2021 4:48:00 AM, 28.0213031768799
3/28/2021 12:49:00 AM, 3/28/2021 4:49:00 AM, 28.2807102203369
3/28/2021 12:50:00 AM, 3/28/2021 4:50:00 AM, 29.4348545074463
3/28/2021 12:51:00 AM, 3/28/2021 4:51:00 AM, 29.352502822876
3/28/2021 12:52:00 AM, 3/28/2021 4:52:00 AM, 29.2850971221924
3/28/2021 12:53:00 AM, 3/28/2021 4:53:00 AM, 29.1991405487061
3/28/2021 12:54:00 AM, 3/28/2021 4:54:00 AM, 29.1991405487061
3/28/2021 12:55:00 AM, 3/28/2021 4:55:00 AM, 25.5927448272705
3/28/2021 12:56:00 AM, 3/28/2021 4:56:00 AM, 24.4076538085937
3/28/2021 12:57:00 AM, 3/28/2021 4:57:00 AM, 24.4246616363525
3/28/2021 12:58:00 AM, 3/28/2021 4:58:00 AM, 24.3038883209229
3/28/2021 12:59:00 AM, 3/28/2021 4:59:00 AM, 24.3986968994141
3/28/2021 1:00:00 AM, 3/28/2021 5:00:00 AM, 25.1956157684326
3/28/2021 1:01:00 AM, 3/28/2021 5:01:00 AM, 25.3933906555176
3/28/2021 1:02:00 AM, 3/28/2021 5:02:00 AM, 25.5664253234863
3/28/2021 1:03:00 AM, 3/28/2021 5:03:00 AM, 27.1948146820068
3/28/2021 1:04:00 AM, 3/28/2021 5:04:00 AM, 27.0956058502197
3/28/2021 1:05:00 AM, 3/28/2021 5:05:00 AM, 28.5018653869629
3/28/2021 1:06:00 AM, 3/28/2021 5:06:00 AM, 28.2122268676758
3/28/2021 1:07:00 AM, 3/28/2021 5:07:00 AM, 28.5777988433838
3/28/2021 1:08:00 AM, 3/28/2021 5:08:00 AM, 30.291296005249
3/28/2021 1:09:00 AM, 3/28/2021 5:09:00 AM, 30.4715976715088
3/28/2021 1:10:00 AM, 3/28/2021 5:10:00 AM, 30.7001171112061
3/28/2021 1:11:00 AM, 3/28/2021 5:11:00 AM, 31.3726787567139
3/28/2021 1:12:00 AM, 3/28/2021 5:12:00 AM, 31.3796844482422
3/28/2021 1:13:00 AM, 3/28/2021 5:13:00 AM, 30.0084896087646
3/28/2021 1:14:00 AM, 3/28/2021 5:14:00 AM, 31.347936630249
3/28/2021 1:15:00 AM, 3/28/2021 5:15:00 AM, 29.7026844024658
3/28/2021 1:16:00 AM, 3/28/2021 5:16:00 AM, 31.6095733642578
3/28/2021 1:17:00 AM, 3/28/2021 5:17:00 AM, 30.8738536834717
3/28/2021 1:18:00 AM, 3/28/2021 5:18:00 AM, 30.1038837432861
3/28/2021 1:19:00 AM, 3/28/2021 5:19:00 AM, 30.1075744628906
3/28/2021 1:20:00 AM, 3/28/2021 5:20:00 AM, 25.7586116790771
3/28/2021 1:21:00 AM, 3/28/2021 5:21:00 AM, 25.6397304534912
3/28/2021 1:22:00 AM, 3/28/2021 5:22:00 AM, 25.8161144256592
3/28/2021 1:23:00 AM, 3/28/2021 5:23:00 AM, 25.9114627838135
3/28/2021 1:24:00 AM, 3/28/2021 5:24:00 AM, 28.2441368103027
3/28/2021 1:25:00 AM, 3/28/2021 5:25:00 AM, 27.4117908477783
3/28/2021 1:26:00 AM, 3/28/2021 5:26:00 AM, 26.5694217681885
3/28/2021 1:27:00 AM, 3/28/2021 5:27:00 AM, 25.4606170654297
3/28/2021 1:28:00 AM, 3/28/2021 5:28:00 AM, 22.9110240936279
3/28/2021 1:29:00 AM, 3/28/2021 5:29:00 AM, 24.1509437561035
3/28/2021 1:30:00 AM, 3/28/2021 5:30:00 AM, 23.9846248626709
3/28/2021 1:31:00 AM, 3/28/2021 5:31:00 AM, 22.6083583831787
3/28/2021 1:32:00 AM, 3/28/2021 5:32:00 AM, 23.5909786224365
3/28/2021 1:33:00 AM, 3/28/2021 5:33:00 AM, 20.6515445709229
3/28/2021 1:34:00 AM, 3/28/2021 5:34:00 AM, 20.7100372314453
3/28/2021 1:35:00 AM, 3/28/2021 5:35:00 AM, 20.568021774292
3/28/2021 1:36:00 AM, 3/28/2021 5:36:00 AM, 20.0453395843506
3/28/2021 1:37:00 AM, 3/28/2021 5:37:00 AM, 19.5160980224609
3/28/2021 1:38:00 AM, 3/28/2021 5:38:00 AM, 19.6801567077637
3/28/2021 1:39:00 AM, 3/28/2021 5:39:00 AM, 20.5036849975586
3/28/2021 1:40:00 AM, 3/28/2021 5:40:00 AM, 19.822473526001
3/28/2021 1:41:00 AM, 3/28/2021 5:41:00 AM, 20.3761100769043
3/28/2021 1:42:00 AM, 3/28/2021 5:42:00 AM, 20.8041839599609
3/28/2021 1:43:00 AM, 3/28/2021 5:43:00 AM, 19.7940635681152
3/28/2021 1:44:00 AM, 3/28/2021 5:44:00 AM, 17.6087646484375
3/28/2021 1:45:00 AM, 3/28/2021 5:45:00 AM, 17.3456420898438
3/28/2021 1:46:00 AM, 3/28/2021 5:46:00 AM, 17.1390228271484
3/28/2021 1:47:00 AM, 3/28/2021 5:47:00 AM, 16.2403984069824
3/28/2021 1:48:00 AM, 3/28/2021 5:48:00 AM, 16.6629753112793
3/28/2021 1:49:00 AM, 3/28/2021 5:49:00 AM, 17.4920845031738
3/28/2021 1:50:00 AM, 3/28/2021 5:50:00 AM, 18.1349334716797
3/28/2021 1:51:00 AM, 3/28/2021 5:51:00 AM, 18.514705657959
3/28/2021 1:52:00 AM, 3/28/2021 5:52:00 AM, 18.8391723632812
3/28/2021 1:53:00 AM, 3/28/2021 5:53:00 AM, 19.1973323822021
3/28/2021 1:54:00 AM, 3/28/2021 5:54:00 AM, 19.2864875793457
3/28/2021 1:55:00 AM, 3/28/2021 5:55:00 AM, 19.2864875793457
3/28/2021 1:56:00 AM, 3/28/2021 5:56:00 AM, 20.602087020874
3/28/2021 1:57:00 AM, 3/28/2021 5:57:00 AM, 20.8586349487305
3/28/2021 1:58:00 AM, 3/28/2021 5:58:00 AM, 22.3500022888184
3/28/2021 1:59:00 AM, 3/28/2021 5:59:00 AM, 22.7394695281982
3/28/2021 2:00:00 AM, 3/28/2021 6:00:00 AM, 22.8165683746338
3/28/2021 2:01:00 AM, 3/28/2021 6:01:00 AM, 22.5051574707031
3/28/2021 2:02:00 AM, 3/28/2021 6:02:00 AM, 21.5282592773438
3/28/2021 2:03:00 AM, 3/28/2021 6:03:00 AM, 20.7267646789551
3/28/2021 2:04:00 AM, 3/28/2021 6:04:00 AM, 20.2441558837891
3/28/2021 2:05:00 AM, 3/28/2021 6:05:00 AM, 18.8487606048584
3/28/2021 2:06:00 AM, 3/28/2021 6:06:00 AM, 17.9253730773926
3/28/2021 2:07:00 AM, 3/28/2021 6:07:00 AM, 17.4697017669678
3/28/2021 2:08:00 AM, 3/28/2021 6:08:00 AM, 15.8680019378662
3/28/2021 2:09:00 AM, 3/28/2021 6:09:00 AM, 16.652042388916
3/28/2021 2:10:00 AM, 3/28/2021 6:10:00 AM, 16.3094310760498
3/28/2021 2:11:00 AM, 3/28/2021 6:11:00 AM, 16.5758380889893
3/28/2021 2:12:00 AM, 3/28/2021 6:12:00 AM, 16.35791015625
3/28/2021 2:13:00 AM, 3/28/2021 6:13:00 AM, 16.6560764312744
3/28/2021 2:14:00 AM, 3/28/2021 6:14:00 AM, 17.2363243103027
3/28/2021 2:15:00 AM, 3/28/2021 6:15:00 AM, 17.4625949859619
3/28/2021 2:16:00 AM, 3/28/2021 6:16:00 AM, 19.2592754364014
3/28/2021 2:17:00 AM, 3/28/2021 6:17:00 AM, 19.985258102417
3/28/2021 2:18:00 AM, 3/28/2021 6:18:00 AM, 16.1820011138916
3/28/2021 2:19:00 AM, 3/28/2021 6:19:00 AM, 17.1676445007324
3/28/2021 2:20:00 AM, 3/28/2021 6:20:00 AM, 17.9215335845947
3/28/2021 2:21:00 AM, 3/28/2021 6:21:00 AM, 16.2423763275146
3/28/2021 2:22:00 AM, 3/28/2021 6:22:00 AM, 18.1794357299805
3/28/2021 2:23:00 AM, 3/28/2021 6:23:00 AM, 17.9547061920166
3/28/2021 2:24:00 AM, 3/28/2021 6:24:00 AM, 15.3464498519897
3/28/2021 2:25:00 AM, 3/28/2021 6:25:00 AM, 15.4255857467651
3/28/2021 2:26:00 AM, 3/28/2021 6:26:00 AM, 14.8241310119629
3/28/2021 2:27:00 AM, 3/28/2021 6:27:00 AM, 15.8066606521606
3/28/2021 2:28:00 AM, 3/28/2021 6:28:00 AM, 17.188455581665
3/28/2021 2:29:00 AM, 3/28/2021 6:29:00 AM, 17.9639987945557
3/28/2021 2:30:00 AM, 3/28/2021 6:30:00 AM, 18.0323143005371
3/28/2021 2:31:00 AM, 3/28/2021 6:31:00 AM, 16.4852046966553
3/28/2021 2:32:00 AM, 3/28/2021 6:32:00 AM, 17.5749015808105
3/28/2021 2:33:00 AM, 3/28/2021 6:33:00 AM, 18.1622581481934
3/28/2021 2:34:00 AM, 3/28/2021 6:34:00 AM, 19.9099464416504
3/28/2021 2:35:00 AM, 3/28/2021 6:35:00 AM, 19.6239757537842
3/28/2021 2:36:00 AM, 3/28/2021 6:36:00 AM, 20.4984645843506
3/28/2021 2:37:00 AM, 3/28/2021 6:37:00 AM, 19.2426662445068
3/28/2021 2:38:00 AM, 3/28/2021 6:38:00 AM, 19.6880702972412
3/28/2021 2:39:00 AM, 3/28/2021 6:39:00 AM, 19.2850818634033
3/28/2021 2:40:00 AM, 3/28/2021 6:40:00 AM, 19.1110076904297
3/28/2021 2:41:00 AM, 3/28/2021 6:41:00 AM, 18.9213695526123
3/28/2021 2:42:00 AM, 3/28/2021 6:42:00 AM, 18.6532611846924
3/28/2021 2:43:00 AM, 3/28/2021 6:43:00 AM, 19.1998100280762
3/28/2021 2:44:00 AM, 3/28/2021 6:44:00 AM, 18.4211730957031
3/28/2021 2:45:00 AM, 3/28/2021 6:45:00 AM, 17.4604606628418
3/28/2021 2:46:00 AM, 3/28/2021 6:46:00 AM, 19.1438980102539
3/28/2021 2:47:00 AM, 3/28/2021 6:47:00 AM, 17.5498638153076
3/28/2021 2:48:00 AM, 3/28/2021 6:48:00 AM, 17.8983325958252
3/28/2021 2:49:00 AM, 3/28/2021 6:49:00 AM, 17.2420024871826
3/28/2021 2:50:00 AM, 3/28/2021 6:50:00 AM, 14.9477319717407
3/28/2021 2:51:00 AM, 3/28/2021 6:51:00 AM, 16.4582862854004
3/28/2021 2:52:00 AM, 3/28/2021 6:52:00 AM, 15.1723613739014
3/28/2021 2:53:00 AM, 3/28/2021 6:53:00 AM, 17.0367965698242
3/28/2021 2:54:00 AM, 3/28/2021 6:54:00 AM, 18.5391674041748
3/28/2021 2:55:00 AM, 3/28/2021 6:55:00 AM, 18.7526988983154
3/28/2021 2:56:00 AM, 3/28/2021 6:56:00 AM, 18.7526988983154
3/28/2021 2:57:00 AM, 3/28/2021 6:57:00 AM, 16.7179107666016
3/28/2021 2:58:00 AM, 3/28/2021 6:58:00 AM, 14.7383403778076
3/28/2021 2:59:00 AM, 3/28/2021 6:59:00 AM, 15.6387758255005
3/28/2021 3:00:00 AM, 3/28/2021 7:00:00 AM, 16.515453338623
3/28/2021 3:01:00 AM, 3/28/2021 7:01:00 AM, 15.4819393157959
3/28/2021 3:02:00 AM, 3/28/2021 7:02:00 AM, 13.9587678909302
3/28/2021 3:03:00 AM, 3/28/2021 7:03:00 AM, 14.0900821685791
3/28/2021 3:04:00 AM, 3/28/2021 7:04:00 AM, 13.6909112930298
3/28/2021 3:05:00 AM, 3/28/2021 7:05:00 AM, 15.6042785644531
3/28/2021 3:06:00 AM, 3/28/2021 7:06:00 AM, 17.4210643768311
3/28/2021 3:07:00 AM, 3/28/2021 7:07:00 AM, 16.4475135803223
3/28/2021 3:08:00 AM, 3/28/2021 7:08:00 AM, 16.2760562896729
3/28/2021 3:09:00 AM, 3/28/2021 7:09:00 AM, 16.4674053192139
3/28/2021 3:10:00 AM, 3/28/2021 7:10:00 AM, 16.3799324035645
3/28/2021 3:11:00 AM, 3/28/2021 7:11:00 AM, 16.2620906829834
3/28/2021 3:12:00 AM, 3/28/2021 7:12:00 AM, 16.614559173584
3/28/2021 3:13:00 AM, 3/28/2021 7:13:00 AM, 17.2732353210449
3/28/2021 3:14:00 AM, 3/28/2021 7:14:00 AM, 16.1551208496094
3/28/2021 3:15:00 AM, 3/28/2021 7:15:00 AM, 15.5275192260742
3/28/2021 3:16:00 AM, 3/28/2021 7:16:00 AM, 14.8119583129883
3/28/2021 3:17:00 AM, 3/28/2021 7:17:00 AM, 16.2594871520996
3/28/2021 3:18:00 AM, 3/28/2021 7:18:00 AM, 15.3967733383179
3/28/2021 3:19:00 AM, 3/28/2021 7:19:00 AM, 11.6604824066162
3/28/2021 3:20:00 AM, 3/28/2021 7:20:00 AM, 13.0950269699097
3/28/2021 3:21:00 AM, 3/28/2021 7:21:00 AM, 15.981575012207
3/28/2021 3:22:00 AM, 3/28/2021 7:22:00 AM, 16.7132606506348
3/28/2021 3:23:00 AM, 3/28/2021 7:23:00 AM, 17.4778594970703
3/28/2021 3:24:00 AM, 3/28/2021 7:24:00 AM, 17.2607326507568
3/28/2021 3:25:00 AM, 3/28/2021 7:25:00 AM, 14.7604007720947
3/28/2021 3:26:00 AM, 3/28/2021 7:26:00 AM, 15.6529846191406
3/28/2021 3:27:00 AM, 3/28/2021 7:27:00 AM, 16.1706390380859
3/28/2021 3:28:00 AM, 3/28/2021 7:28:00 AM, 13.7708024978638
3/28/2021 3:29:00 AM, 3/28/2021 7:29:00 AM, 12.8253040313721
3/28/2021 3:30:00 AM, 3/28/2021 7:30:00 AM, 15.2653694152832
3/28/2021 3:31:00 AM, 3/28/2021 7:31:00 AM, 13.0968809127808
3/28/2021 3:32:00 AM, 3/28/2021 7:32:00 AM, 12.1290273666382
3/28/2021 3:33:00 AM, 3/28/2021 7:33:00 AM, 12.0583992004395
3/28/2021 3:34:00 AM, 3/28/2021 7:34:00 AM, 15.737811088562
3/28/2021 3:35:00 AM, 3/28/2021 7:35:00 AM, 14.771556854248
3/28/2021 3:36:00 AM, 3/28/2021 7:36:00 AM, 17.9968013763428
3/28/2021 3:37:00 AM, 3/28/2021 7:37:00 AM, 17.4242534637451
3/28/2021 3:38:00 AM, 3/28/2021 7:38:00 AM, 19.58766746521
3/28/2021 3:39:00 AM, 3/28/2021 7:39:00 AM, 20.0734710693359
3/28/2021 3:40:00 AM, 3/28/2021 7:40:00 AM, 20.6182270050049
3/28/2021 3:41:00 AM, 3/28/2021 7:41:00 AM, 20.3537864685059
3/28/2021 3:42:00 AM, 3/28/2021 7:42:00 AM, 19.9856033325195
3/28/2021 3:43:00 AM, 3/28/2021 7:43:00 AM, 20.2945156097412
3/28/2021 3:44:00 AM, 3/28/2021 7:44:00 AM, 20.6026935577393
3/28/2021 3:45:00 AM, 3/28/2021 7:45:00 AM, 19.0561542510986
3/28/2021 3:46:00 AM, 3/28/2021 7:46:00 AM, 18.9316177368164
3/28/2021 3:47:00 AM, 3/28/2021 7:47:00 AM, 18.7296142578125
3/28/2021 3:48:00 AM, 3/28/2021 7:48:00 AM, 19.1099605560303
3/28/2021 3:49:00 AM, 3/28/2021 7:49:00 AM, 20.9009494781494
3/28/2021 3:50:00 AM, 3/28/2021 7:50:00 AM, 20.4900436401367
3/28/2021 3:51:00 AM, 3/28/2021 7:51:00 AM, 19.9170532226563
3/28/2021 3:52:00 AM, 3/28/2021 7:52:00 AM, 20.2069530487061
3/28/2021 3:53:00 AM, 3/28/2021 7:53:00 AM, 21.1061840057373
3/28/2021 3:54:00 AM, 3/28/2021 7:54:00 AM, 20.8844909667969
3/28/2021 3:55:00 AM, 3/28/2021 7:55:00 AM, 21.3594608306885
3/28/2021 3:56:00 AM, 3/28/2021 7:56:00 AM, 21.5582981109619
3/28/2021 3:57:00 AM, 3/28/2021 7:57:00 AM, 21.5582981109619
3/28/2021 3:58:00 AM, 3/28/2021 7:58:00 AM, 20.593563079834
3/28/2021 3:59:00 AM, 3/28/2021 7:59:00 AM, 19.0512275695801
3/28/2021 4:00:00 AM, 3/28/2021 8:00:00 AM, 16.742748260498
3/28/2021 4:01:00 AM, 3/28/2021 8:01:00 AM, 17.0665855407715
3/28/2021 4:02:00 AM, 3/28/2021 8:02:00 AM, 18.4522514343262
3/28/2021 4:03:00 AM, 3/28/2021 8:03:00 AM, 17.445011138916
3/28/2021 4:04:00 AM, 3/28/2021 8:04:00 AM, 15.5203351974487
3/28/2021 4:05:00 AM, 3/28/2021 8:05:00 AM, 15.8877477645874
3/28/2021 4:06:00 AM, 3/28/2021 8:06:00 AM, 14.2183399200439
3/28/2021 4:07:00 AM, 3/28/2021 8:07:00 AM, 13.8403072357178
3/28/2021 4:08:00 AM, 3/28/2021 8:08:00 AM, 14.9930286407471
3/28/2021 4:09:00 AM, 3/28/2021 8:09:00 AM, 14.4041929244995
3/28/2021 4:10:00 AM, 3/28/2021 8:10:00 AM, 16.0968112945557
3/28/2021 4:11:00 AM, 3/28/2021 8:11:00 AM, 16.8797626495361
3/28/2021 4:12:00 AM, 3/28/2021 8:12:00 AM, 17.1857070922852
3/28/2021 4:13:00 AM, 3/28/2021 8:13:00 AM, 17.8244037628174
3/28/2021 4:14:00 AM, 3/28/2021 8:14:00 AM, 16.3904495239258
3/28/2021 4:15:00 AM, 3/28/2021 8:15:00 AM, 16.0556793212891
3/28/2021 4:16:00 AM, 3/28/2021 8:16:00 AM, 16.4489440917969
3/28/2021 4:17:00 AM, 3/28/2021 8:17:00 AM, 15.9563121795654
3/28/2021 4:18:00 AM, 3/28/2021 8:18:00 AM, 16.2795276641846
3/28/2021 4:19:00 AM, 3/28/2021 8:19:00 AM, 17.5558815002441
3/28/2021 4:20:00 AM, 3/28/2021 8:20:00 AM, 17.3189029693604
3/28/2021 4:21:00 AM, 3/28/2021 8:21:00 AM, 17.8637294769287
3/28/2021 4:22:00 AM, 3/28/2021 8:22:00 AM, 19.1901550292969
3/28/2021 4:23:00 AM, 3/28/2021 8:23:00 AM, 18.715950012207
3/28/2021 4:24:00 AM, 3/28/2021 8:24:00 AM, 15.3026676177979
3/28/2021 4:25:00 AM, 3/28/2021 8:25:00 AM, 16.9728870391846
3/28/2021 4:26:00 AM, 3/28/2021 8:26:00 AM, 17.2854309082031
3/28/2021 4:27:00 AM, 3/28/2021 8:27:00 AM, 16.1057395935059
3/28/2021 4:28:00 AM, 3/28/2021 8:28:00 AM, 15.8866271972656
3/28/2021 4:29:00 AM, 3/28/2021 8:29:00 AM, 17.3913059234619
3/28/2021 4:30:00 AM, 3/28/2021 8:30:00 AM, 18.3968067169189
3/28/2021 4:31:00 AM, 3/28/2021 8:31:00 AM, 18.1747951507568
3/28/2021 4:32:00 AM, 3/28/2021 8:32:00 AM, 16.5817737579346
3/28/2021 4:33:00 AM, 3/28/2021 8:33:00 AM, 17.2703838348389
3/28/2021 4:34:00 AM, 3/28/2021 8:34:00 AM, 17.4588508605957
3/28/2021 4:35:00 AM, 3/28/2021 8:35:00 AM, 18.2138042449951
3/28/2021 4:36:00 AM, 3/28/2021 8:36:00 AM, 13.5504446029663
3/28/2021 4:37:00 AM, 3/28/2021 8:37:00 AM, 15.3572092056274
3/28/2021 4:38:00 AM, 3/28/2021 8:38:00 AM, 16.331880569458
3/28/2021 4:39:00 AM, 3/28/2021 8:39:00 AM, 17.2777194976807
3/28/2021 4:40:00 AM, 3/28/2021 8:40:00 AM, 16.9406967163086
3/28/2021 4:41:00 AM, 3/28/2021 8:41:00 AM, 13.8865556716919
3/28/2021 4:42:00 AM, 3/28/2021 8:42:00 AM, 13.8122577667236
3/28/2021 4:43:00 AM, 3/28/2021 8:43:00 AM, 15.3624277114868
3/28/2021 4:44:00 AM, 3/28/2021 8:44:00 AM, 15.9579725265503
3/28/2021 4:45:00 AM, 3/28/2021 8:45:00 AM, 16.435884475708
3/28/2021 4:46:00 AM, 3/28/2021 8:46:00 AM, 15.9562902450562
3/28/2021 4:47:00 AM, 3/28/2021 8:47:00 AM, 17.3531112670898
3/28/2021 4:48:00 AM, 3/28/2021 8:48:00 AM, 18.2962951660156
3/28/2021 4:49:00 AM, 3/28/2021 8:49:00 AM, 18.0806198120117
3/28/2021 4:50:00 AM, 3/28/2021 8:50:00 AM, 17.484073638916
3/28/2021 4:51:00 AM, 3/28/2021 8:51:00 AM, 18.8345222473145
3/28/2021 4:52:00 AM, 3/28/2021 8:52:00 AM, 18.8733367919922
3/28/2021 4:53:00 AM, 3/28/2021 8:53:00 AM, 18.7548942565918
3/28/2021 4:54:00 AM, 3/28/2021 8:54:00 AM, 16.3360347747803
3/28/2021 4:55:00 AM, 3/28/2021 8:55:00 AM, 15.1924734115601
3/28/2021 4:56:00 AM, 3/28/2021 8:56:00 AM, 14.9856853485107
3/28/2021 4:57:00 AM, 3/28/2021 8:57:00 AM, 15.1820497512817
3/28/2021 4:58:00 AM, 3/28/2021 8:58:00 AM, 15.1820497512817
3/28/2021 4:59:00 AM, 3/28/2021 8:59:00 AM, 15.4472093582153
3/28/2021 5:00:00 AM, 3/28/2021 9:00:00 AM, 15.8344593048096
3/28/2021 5:01:00 AM, 3/28/2021 9:01:00 AM, 14.1706533432007
3/28/2021 5:02:00 AM, 3/28/2021 9:02:00 AM, 12.6121406555176
3/28/2021 5:03:00 AM, 3/28/2021 9:03:00 AM, 12.4197359085083
3/28/2021 5:04:00 AM, 3/28/2021 9:04:00 AM, 12.2562198638916
3/28/2021 5:05:00 AM, 3/28/2021 9:05:00 AM, 12.6503200531006
3/28/2021 5:06:00 AM, 3/28/2021 9:06:00 AM, 13.3905925750732
3/28/2021 5:07:00 AM, 3/28/2021 9:07:00 AM, 14.3179721832275
3/28/2021 5:08:00 AM, 3/28/2021 9:08:00 AM, 13.1548986434937
3/28/2021 5:09:00 AM, 3/28/2021 9:09:00 AM, 13.5022087097168
3/28/2021 5:10:00 AM, 3/28/2021 9:10:00 AM, 13.1058406829834
3/28/2021 5:11:00 AM, 3/28/2021 9:11:00 AM, 13.2856788635254
3/28/2021 5:12:00 AM, 3/28/2021 9:12:00 AM, 13.2585783004761
3/28/2021 5:13:00 AM, 3/28/2021 9:13:00 AM, 13.6137981414795
3/28/2021 5:14:00 AM, 3/28/2021 9:14:00 AM, 14.0928039550781
3/28/2021 5:15:00 AM, 3/28/2021 9:15:00 AM, 15.9041528701782
3/28/2021 5:16:00 AM, 3/28/2021 9:16:00 AM, 15.5826139450073
3/28/2021 5:17:00 AM, 3/28/2021 9:17:00 AM, 15.4850196838379
3/28/2021 5:18:00 AM, 3/28/2021 9:18:00 AM, 14.6769676208496
3/28/2021 5:19:00 AM, 3/28/2021 9:19:00 AM, 13.9980201721191
3/28/2021 5:20:00 AM, 3/28/2021 9:20:00 AM, 14.7161703109741
3/28/2021 5:21:00 AM, 3/28/2021 9:21:00 AM, 14.2389345169067
3/28/2021 5:22:00 AM, 3/28/2021 9:22:00 AM, 12.8028316497803
3/28/2021 5:23:00 AM, 3/28/2021 9:23:00 AM, 13.2491207122803
3/28/2021 5:24:00 AM, 3/28/2021 9:24:00 AM, 13.129337310791
3/28/2021 5:25:00 AM, 3/28/2021 9:25:00 AM, 13.6889057159424
3/28/2021 5:26:00 AM, 3/28/2021 9:26:00 AM, 14.1980562210083
3/28/2021 5:27:00 AM, 3/28/2021 9:27:00 AM, 15.1937303543091
3/28/2021 5:28:00 AM, 3/28/2021 9:28:00 AM, 15.0209093093872
3/28/2021 5:29:00 AM, 3/28/2021 9:29:00 AM, 15.6087980270386
3/28/2021 5:30:00 AM, 3/28/2021 9:30:00 AM, 13.7766904830933
3/28/2021 5:31:00 AM, 3/28/2021 9:31:00 AM, 14.1985244750977
3/28/2021 5:32:00 AM, 3/28/2021 9:32:00 AM, 15.1665525436401
3/28/2021 5:33:00 AM, 3/28/2021 9:33:00 AM, 16.3917236328125
3/28/2021 5:34:00 AM, 3/28/2021 9:34:00 AM, 14.8819704055786
3/28/2021 5:35:00 AM, 3/28/2021 9:35:00 AM, 15.3331480026245
3/28/2021 5:36:00 AM, 3/28/2021 9:36:00 AM, 15.8488693237305
3/28/2021 5:37:00 AM, 3/28/2021 9:37:00 AM, 16.3872261047363
3/28/2021 5:38:00 AM, 3/28/2021 9:38:00 AM, 15.4938831329346
3/28/2021 5:39:00 AM, 3/28/2021 9:39:00 AM, 16.1794185638428
3/28/2021 5:40:00 AM, 3/28/2021 9:40:00 AM, 16.6529006958008
3/28/2021 5:41:00 AM, 3/28/2021 9:41:00 AM, 16.1413440704346
3/28/2021 5:42:00 AM, 3/28/2021 9:42:00 AM, 15.9050426483154
3/28/2021 5:43:00 AM, 3/28/2021 9:43:00 AM, 16.1668853759766
3/28/2021 5:44:00 AM, 3/28/2021 9:44:00 AM, 15.7777452468872
3/28/2021 5:45:00 AM, 3/28/2021 9:45:00 AM, 17.5226154327393
3/28/2021 5:46:00 AM, 3/28/2021 9:46:00 AM, 16.6524353027344
3/28/2021 5:47:00 AM, 3/28/2021 9:47:00 AM, 17.9184703826904
3/28/2021 5:48:00 AM, 3/28/2021 9:48:00 AM, 18.309907913208
3/28/2021 5:49:00 AM, 3/28/2021 9:49:00 AM, 16.7882251739502
3/28/2021 5:50:00 AM, 3/28/2021 9:50:00 AM, 14.6596355438232
3/28/2021 5:51:00 AM, 3/28/2021 9:51:00 AM, 15.6560649871826
3/28/2021 5:52:00 AM, 3/28/2021 9:52:00 AM, 16.6036052703857
3/28/2021 5:53:00 AM, 3/28/2021 9:53:00 AM, 17.485424041748
3/28/2021 5:54:00 AM, 3/28/2021 9:54:00 AM, 20.6649131774902
3/28/2021 5:55:00 AM, 3/28/2021 9:55:00 AM, 22.2282886505127
3/28/2021 5:56:00 AM, 3/28/2021 9:56:00 AM, 23.2937355041504
3/28/2021 5:57:00 AM, 3/28/2021 9:57:00 AM, 24.018533706665
3/28/2021 5:58:00 AM, 3/28/2021 9:58:00 AM, 24.1821517944336
3/28/2021 5:59:00 AM, 3/28/2021 9:59:00 AM, 24.1821517944336
3/28/2021 6:00:00 AM, 3/28/2021 10:00:00 AM, 23.6056098937988
3/28/2021 6:01:00 AM, 3/28/2021 10:01:00 AM, 21.5693035125732
3/28/2021 6:02:00 AM, 3/28/2021 10:02:00 AM, 21.4420223236084
3/28/2021 6:03:00 AM, 3/28/2021 10:03:00 AM, 22.2954521179199
3/28/2021 6:04:00 AM, 3/28/2021 10:04:00 AM, 23.4038333892822
3/28/2021 6:05:00 AM, 3/28/2021 10:05:00 AM, 24.7263813018799
3/28/2021 6:06:00 AM, 3/28/2021 10:06:00 AM, 24.747465133667
3/28/2021 6:07:00 AM, 3/28/2021 10:07:00 AM, 21.8435974121094
3/28/2021 6:08:00 AM, 3/28/2021 10:08:00 AM, 22.8432464599609
3/28/2021 6:09:00 AM, 3/28/2021 10:09:00 AM, 22.7533111572266
3/28/2021 6:10:00 AM, 3/28/2021 10:10:00 AM, 22.0765857696533
3/28/2021 6:11:00 AM, 3/28/2021 10:11:00 AM, 22.4713172912598
3/28/2021 6:12:00 AM, 3/28/2021 10:12:00 AM, 22.700647354126
3/28/2021 6:13:00 AM, 3/28/2021 10:13:00 AM, 20.9892158508301
3/28/2021 6:14:00 AM, 3/28/2021 10:14:00 AM, 20.6077919006348
3/28/2021 6:15:00 AM, 3/28/2021 10:15:00 AM, 21.2216720581055
3/28/2021 6:16:00 AM, 3/28/2021 10:16:00 AM, 21.0053939819336
3/28/2021 6:17:00 AM, 3/28/2021 10:17:00 AM, 20.1404361724854
3/28/2021 6:18:00 AM, 3/28/2021 10:18:00 AM, 20.3128910064697
3/28/2021 6:19:00 AM, 3/28/2021 10:19:00 AM, 20.9326114654541
3/28/2021 6:20:00 AM, 3/28/2021 10:20:00 AM, 20.0437870025635
3/28/2021 6:21:00 AM, 3/28/2021 10:21:00 AM, 20.9629135131836
3/28/2021 6:22:00 AM, 3/28/2021 10:22:00 AM, 21.5851745605469
3/28/2021 6:23:00 AM, 3/28/2021 10:23:00 AM, 22.0392017364502
3/28/2021 6:24:00 AM, 3/28/2021 10:24:00 AM, 20.4394989013672
3/28/2021 6:25:00 AM, 3/28/2021 10:25:00 AM, 20.5559577941895
3/28/2021 6:26:00 AM, 3/28/2021 10:26:00 AM, 21.9476070404053
3/28/2021 6:27:00 AM, 3/28/2021 10:27:00 AM, 23.0778675079346
3/28/2021 6:28:00 AM, 3/28/2021 10:28:00 AM, 22.2799816131592
3/28/2021 6:29:00 AM, 3/28/2021 10:29:00 AM, 19.6788177490234
3/28/2021 6:30:00 AM, 3/28/2021 10:30:00 AM, 20.8073539733887
3/28/2021 6:31:00 AM, 3/28/2021 10:31:00 AM, 21.1002349853516
3/28/2021 6:32:00 AM, 3/28/2021 10:32:00 AM, 18.9344711303711
3/28/2021 6:33:00 AM, 3/28/2021 10:33:00 AM, 18.1454124450684
3/28/2021 6:34:00 AM, 3/28/2021 10:34:00 AM, 17.5413627624512
3/28/2021 6:35:00 AM, 3/28/2021 10:35:00 AM, 18.4223079681396
3/28/2021 6:36:00 AM, 3/28/2021 10:36:00 AM, 18.9589443206787
3/28/2021 6:37:00 AM, 3/28/2021 10:37:00 AM, 18.4095077514648
3/28/2021 6:38:00 AM, 3/28/2021 10:38:00 AM, 18.7301559448242
3/28/2021 6:39:00 AM, 3/28/2021 10:39:00 AM, 18.5109481811523
3/28/2021 6:40:00 AM, 3/28/2021 10:40:00 AM, 18.9207363128662
3/28/2021 6:41:00 AM, 3/28/2021 10:41:00 AM, 19.1855068206787
3/28/2021 6:42:00 AM, 3/28/2021 10:42:00 AM, 19.5694999694824
3/28/2021 6:43:00 AM, 3/28/2021 10:43:00 AM, 21.7135562896729
3/28/2021 6:44:00 AM, 3/28/2021 10:44:00 AM, 21.7998352050781
3/28/2021 6:45:00 AM, 3/28/2021 10:45:00 AM, 20.3503532409668
3/28/2021 6:46:00 AM, 3/28/2021 10:46:00 AM, 20.9054775238037
3/28/2021 6:47:00 AM, 3/28/2021 10:47:00 AM, 21.7264652252197
3/28/2021 6:48:00 AM, 3/28/2021 10:48:00 AM, 20.0021018981934
3/28/2021 6:49:00 AM, 3/28/2021 10:49:00 AM, 19.0596961975098
3/28/2021 6:50:00 AM, 3/28/2021 10:50:00 AM, 18.8293743133545
3/28/2021 6:51:00 AM, 3/28/2021 10:51:00 AM, 19.1821269989014
3/28/2021 6:52:00 AM, 3/28/2021 10:52:00 AM, 18.1088428497314
3/28/2021 6:53:00 AM, 3/28/2021 10:53:00 AM, 21.8176651000977
3/28/2021 6:54:00 AM, 3/28/2021 10:54:00 AM, 19.7194766998291
3/28/2021 6:55:00 AM, 3/28/2021 10:55:00 AM, 20.1161327362061
3/28/2021 6:56:00 AM, 3/28/2021 10:56:00 AM, 19.5009670257568
3/28/2021 6:57:00 AM, 3/28/2021 10:57:00 AM, 20.2186279296875
3/28/2021 6:58:00 AM, 3/28/2021 10:58:00 AM, 20.5055179595947
3/28/2021 6:59:00 AM, 3/28/2021 10:59:00 AM, 20.3321838378906
3/28/2021 7:00:00 AM, 3/28/2021 11:00:00 AM, 20.3321838378906
3/28/2021 7:01:00 AM, 3/28/2021 11:01:00 AM, 21.0014801025391
3/28/2021 7:02:00 AM, 3/28/2021 11:02:00 AM, 20.8017234802246
3/28/2021 7:03:00 AM, 3/28/2021 11:03:00 AM, 19.7536029815674
3/28/2021 7:04:00 AM, 3/28/2021 11:04:00 AM, 15.3399620056152
3/28/2021 7:05:00 AM, 3/28/2021 11:05:00 AM, 16.5080699920654
3/28/2021 7:06:00 AM, 3/28/2021 11:06:00 AM, 17.3079280853271
3/28/2021 7:07:00 AM, 3/28/2021 11:07:00 AM, 15.193808555603
3/28/2021 7:08:00 AM, 3/28/2021 11:08:00 AM, 17.3138027191162
3/28/2021 7:09:00 AM, 3/28/2021 11:09:00 AM, 16.3255062103271
3/28/2021 7:10:00 AM, 3/28/2021 11:10:00 AM, 15.4449806213379
3/28/2021 7:11:00 AM, 3/28/2021 11:11:00 AM, 15.1037864685059
3/28/2021 7:12:00 AM, 3/28/2021 11:12:00 AM, 15.4400081634521
3/28/2021 7:13:00 AM, 3/28/2021 11:13:00 AM, 15.6055965423584
3/28/2021 7:14:00 AM, 3/28/2021 11:14:00 AM, 16.4392261505127
3/28/2021 7:15:00 AM, 3/28/2021 11:15:00 AM, 17.8926658630371
3/28/2021 7:16:00 AM, 3/28/2021 11:16:00 AM, 17.8402233123779
3/28/2021 7:17:00 AM, 3/28/2021 11:17:00 AM, 18.669771194458
3/28/2021 7:18:00 AM, 3/28/2021 11:18:00 AM, 19.3662052154541
3/28/2021 7:19:00 AM, 3/28/2021 11:19:00 AM, 18.9955863952637
3/28/2021 7:20:00 AM, 3/28/2021 11:20:00 AM, 17.4865913391113
3/28/2021 7:21:00 AM, 3/28/2021 11:21:00 AM, 12.9784593582153
3/28/2021 7:22:00 AM, 3/28/2021 11:22:00 AM, 13.2220096588135
3/28/2021 7:23:00 AM, 3/28/2021 11:23:00 AM, 13.013484954834
3/28/2021 7:24:00 AM, 3/28/2021 11:24:00 AM, 14.1386528015137
3/28/2021 7:25:00 AM, 3/28/2021 11:25:00 AM, 14.7707052230835
3/28/2021 7:26:00 AM, 3/28/2021 11:26:00 AM, 15.3196353912354
3/28/2021 7:27:00 AM, 3/28/2021 11:27:00 AM, 15.8640108108521
3/28/2021 7:28:00 AM, 3/28/2021 11:28:00 AM, 15.4150714874268
3/28/2021 7:29:00 AM, 3/28/2021 11:29:00 AM, 14.5769996643066
3/28/2021 7:30:00 AM, 3/28/2021 11:30:00 AM, 14.8781223297119
3/28/2021 7:31:00 AM, 3/28/2021 11:31:00 AM, 14.5525732040405
3/28/2021 7:32:00 AM, 3/28/2021 11:32:00 AM, 15.2667741775513
3/28/2021 7:33:00 AM, 3/28/2021 11:33:00 AM, 15.0963506698608
3/28/2021 7:34:00 AM, 3/28/2021 11:34:00 AM, 14.3370923995972
3/28/2021 7:35:00 AM, 3/28/2021 11:35:00 AM, 14.6218919754028
3/28/2021 7:36:00 AM, 3/28/2021 11:36:00 AM, 13.810866355896
3/28/2021 7:37:00 AM, 3/28/2021 11:37:00 AM, 14.1062068939209
3/28/2021 7:38:00 AM, 3/28/2021 11:38:00 AM, 15.023063659668
3/28/2021 7:39:00 AM, 3/28/2021 11:39:00 AM, 16.2072658538818
3/28/2021 7:40:00 AM, 3/28/2021 11:40:00 AM, 15.0461492538452
3/28/2021 7:41:00 AM, 3/28/2021 11:41:00 AM, 13.7013788223267
3/28/2021 7:42:00 AM, 3/28/2021 11:42:00 AM, 12.9802865982056
3/28/2021 7:43:00 AM, 3/28/2021 11:43:00 AM, 14.6259727478027
3/28/2021 7:44:00 AM, 3/28/2021 11:44:00 AM, 14.8573780059814
3/28/2021 7:45:00 AM, 3/28/2021 11:45:00 AM, 14.2724895477295
3/28/2021 7:46:00 AM, 3/28/2021 11:46:00 AM, 14.9141569137573
3/28/2021 7:47:00 AM, 3/28/2021 11:47:00 AM, 16.1303195953369
3/28/2021 7:48:00 AM, 3/28/2021 11:48:00 AM, 15.133002281189
3/28/2021 7:49:00 AM, 3/28/2021 11:49:00 AM, 13.5795059204102
3/28/2021 7:50:00 AM, 3/28/2021 11:50:00 AM, 12.6870021820068
3/28/2021 7:51:00 AM, 3/28/2021 11:51:00 AM, 13.0206146240234
3/28/2021 7:52:00 AM, 3/28/2021 11:52:00 AM, 11.9888725280762
3/28/2021 7:53:00 AM, 3/28/2021 11:53:00 AM, 12.0844449996948
3/28/2021 7:54:00 AM, 3/28/2021 11:54:00 AM, 12.0682849884033
3/28/2021 7:55:00 AM, 3/28/2021 11:55:00 AM, 11.3336420059204
3/28/2021 7:56:00 AM, 3/28/2021 11:56:00 AM, 11.3884572982788
3/28/2021 7:57:00 AM, 3/28/2021 11:57:00 AM, 11.5530185699463
3/28/2021 7:58:00 AM, 3/28/2021 11:58:00 AM, 10.8976774215698
3/28/2021 7:59:00 AM, 3/28/2021 11:59:00 AM, 12.2042121887207
3/28/2021 8:00:00 AM, 3/28/2021 12:00:00 PM, 12.3488941192627
3/28/2021 8:01:00 AM, 3/28/2021 12:01:00 PM, 12.3488941192627
3/28/2021 8:02:00 AM, 3/28/2021 12:02:00 PM, 12.309741973877
3/28/2021 8:03:00 AM, 3/28/2021 12:03:00 PM, 12.3175563812256
3/28/2021 8:04:00 AM, 3/28/2021 12:04:00 PM, 12.2988700866699
3/28/2021 8:05:00 AM, 3/28/2021 12:05:00 PM, 13.0784034729004
3/28/2021 8:06:00 AM, 3/28/2021 12:06:00 PM, 13.1581182479858
3/28/2021 8:07:00 AM, 3/28/2021 12:07:00 PM, 11.4170866012573
3/28/2021 8:08:00 AM, 3/28/2021 12:08:00 PM, 12.5267143249512
3/28/2021 8:09:00 AM, 3/28/2021 12:09:00 PM, 12.5469608306885
3/28/2021 8:10:00 AM, 3/28/2021 12:10:00 PM, 11.4713697433472
3/28/2021 8:11:00 AM, 3/28/2021 12:11:00 PM, 12.1392984390259
3/28/2021 8:12:00 AM, 3/28/2021 12:12:00 PM, 11.4428968429565
3/28/2021 8:13:00 AM, 3/28/2021 12:13:00 PM, 10.7743434906006
3/28/2021 8:14:00 AM, 3/28/2021 12:14:00 PM, 12.2219066619873
3/28/2021 8:15:00 AM, 3/28/2021 12:15:00 PM, 14.4772310256958
3/28/2021 8:16:00 AM, 3/28/2021 12:16:00 PM, 12.6688327789307
3/28/2021 8:17:00 AM, 3/28/2021 12:17:00 PM, 11.597843170166
3/28/2021 8:18:00 AM, 3/28/2021 12:18:00 PM, 10.1204919815063
3/28/2021 8:19:00 AM, 3/28/2021 12:19:00 PM, 12.74183177948
3/28/2021 8:20:00 AM, 3/28/2021 12:20:00 PM, 10.6722507476807
3/28/2021 8:21:00 AM, 3/28/2021 12:21:00 PM, 10.0369930267334
3/28/2021 8:22:00 AM, 3/28/2021 12:22:00 PM, 11.1688938140869
3/28/2021 8:23:00 AM, 3/28/2021 12:23:00 PM, 10.5551042556763
3/28/2021 8:24:00 AM, 3/28/2021 12:24:00 PM, 11.1598796844482
3/28/2021 8:25:00 AM, 3/28/2021 12:25:00 PM, 10.7872943878174
3/28/2021 8:26:00 AM, 3/28/2021 12:26:00 PM, 10.6240491867065
3/28/2021 8:27:00 AM, 3/28/2021 12:27:00 PM, 12.4397478103638
3/28/2021 8:28:00 AM, 3/28/2021 12:28:00 PM, 12.7497692108154
3/28/2021 8:29:00 AM, 3/28/2021 12:29:00 PM, 12.7203788757324
3/28/2021 8:30:00 AM, 3/28/2021 12:30:00 PM, 13.9987382888794
3/28/2021 8:31:00 AM, 3/28/2021 12:31:00 PM, 11.4452142715454
3/28/2021 8:32:00 AM, 3/28/2021 12:32:00 PM, 11.5489053726196
3/28/2021 8:33:00 AM, 3/28/2021 12:33:00 PM, 11.334300994873
3/28/2021 8:34:00 AM, 3/28/2021 12:34:00 PM, 13.2550296783447
3/28/2021 8:35:00 AM, 3/28/2021 12:35:00 PM, 11.510968208313
3/28/2021 8:36:00 AM, 3/28/2021 12:36:00 PM, 12.4127788543701
3/28/2021 8:37:00 AM, 3/28/2021 12:37:00 PM, 12.1435852050781
3/28/2021 8:38:00 AM, 3/28/2021 12:38:00 PM, 13.9475574493408
3/28/2021 8:39:00 AM, 3/28/2021 12:39:00 PM, 13.5024919509888
3/28/2021 8:40:00 AM, 3/28/2021 12:40:00 PM, 13.7768526077271
3/28/2021 8:41:00 AM, 3/28/2021 12:41:00 PM, 16.002462387085
3/28/2021 8:42:00 AM, 3/28/2021 12:42:00 PM, 14.4921283721924
3/28/2021 8:43:00 AM, 3/28/2021 12:43:00 PM, 13.3883876800537
3/28/2021 8:44:00 AM, 3/28/2021 12:44:00 PM, 13.8825349807739
3/28/2021 8:45:00 AM, 3/28/2021 12:45:00 PM, 11.655800819397
3/28/2021 8:46:00 AM, 3/28/2021 12:46:00 PM, 13.5576372146606
3/28/2021 8:47:00 AM, 3/28/2021 12:47:00 PM, 14.0745639801025
3/28/2021 8:48:00 AM, 3/28/2021 12:48:00 PM, 17.2623996734619
3/28/2021 8:49:00 AM, 3/28/2021 12:49:00 PM, 16.3072681427002
3/28/2021 8:50:00 AM, 3/28/2021 12:50:00 PM, 12.3119163513184
3/28/2021 8:51:00 AM, 3/28/2021 12:51:00 PM, 12.4132595062256
3/28/2021 8:52:00 AM, 3/28/2021 12:52:00 PM, 11.1396951675415
3/28/2021 8:53:00 AM, 3/28/2021 12:53:00 PM, 11.6138391494751
3/28/2021 8:54:00 AM, 3/28/2021 12:54:00 PM, 11.8508415222168
3/28/2021 8:55:00 AM, 3/28/2021 12:55:00 PM, 13.6604843139648
3/28/2021 8:56:00 AM, 3/28/2021 12:56:00 PM, 12.7494163513184
3/28/2021 8:57:00 AM, 3/28/2021 12:57:00 PM, 14.1757335662842
3/28/2021 8:58:00 AM, 3/28/2021 12:58:00 PM, 15.142765045166
3/28/2021 8:59:00 AM, 3/28/2021 12:59:00 PM, 18.6572227478027
3/28/2021 9:00:00 AM, 3/28/2021 1:00:00 PM, 18.2556800842285
3/28/2021 9:01:00 AM, 3/28/2021 1:01:00 PM, 18.3248348236084
3/28/2021 9:02:00 AM, 3/28/2021 1:02:00 PM, 18.3248348236084
3/28/2021 9:03:00 AM, 3/28/2021 1:03:00 PM, 18.3248348236084
3/28/2021 9:04:00 AM, 3/28/2021 1:04:00 PM, 16.2732925415039
3/28/2021 9:05:00 AM, 3/28/2021 1:05:00 PM, 16.6178722381592
3/28/2021 9:06:00 AM, 3/28/2021 1:06:00 PM, 17.7026977539063
3/28/2021 9:07:00 AM, 3/28/2021 1:07:00 PM, 14.851523399353
3/28/2021 9:08:00 AM, 3/28/2021 1:08:00 PM, 15.4625186920166
3/28/2021 9:09:00 AM, 3/28/2021 1:09:00 PM, 15.2328033447266
3/28/2021 9:10:00 AM, 3/28/2021 1:10:00 PM, 14.8514232635498
3/28/2021 9:11:00 AM, 3/28/2021 1:11:00 PM, 15.6012840270996
3/28/2021 9:12:00 AM, 3/28/2021 1:12:00 PM, 16.6714973449707
3/28/2021 9:13:00 AM, 3/28/2021 1:13:00 PM, 16.4037475585937
3/28/2021 9:14:00 AM, 3/28/2021 1:14:00 PM, 16.3182716369629
3/28/2021 9:15:00 AM, 3/28/2021 1:15:00 PM, 16.3685455322266
3/28/2021 9:16:00 AM, 3/28/2021 1:16:00 PM, 16.0224647521973
3/28/2021 9:17:00 AM, 3/28/2021 1:17:00 PM, 16.0851268768311
3/28/2021 9:18:00 AM, 3/28/2021 1:18:00 PM, 18.3315849304199
3/28/2021 9:19:00 AM, 3/28/2021 1:19:00 PM, 18.6428375244141
3/28/2021 9:20:00 AM, 3/28/2021 1:20:00 PM, 16.0327930450439
3/28/2021 9:21:00 AM, 3/28/2021 1:21:00 PM, 16.4371223449707
3/28/2021 9:22:00 AM, 3/28/2021 1:22:00 PM, 16.6007099151611
3/28/2021 9:23:00 AM, 3/28/2021 1:23:00 PM, 16.72119140625
3/28/2021 9:24:00 AM, 3/28/2021 1:24:00 PM, 14.7545137405396
3/28/2021 9:25:00 AM, 3/28/2021 1:25:00 PM, 17.0849876403809
3/28/2021 9:26:00 AM, 3/28/2021 1:26:00 PM, 19.0090007781982
3/28/2021 9:27:00 AM, 3/28/2021 1:27:00 PM, 16.9428939819336
3/28/2021 9:28:00 AM, 3/28/2021 1:28:00 PM, 16.8728408813477
3/28/2021 9:29:00 AM, 3/28/2021 1:29:00 PM, 15.7566814422607
3/28/2021 9:30:00 AM, 3/28/2021 1:30:00 PM, 14.2396745681763
3/28/2021 9:31:00 AM, 3/28/2021 1:31:00 PM, 15.111403465271
3/28/2021 9:32:00 AM, 3/28/2021 1:32:00 PM, 16.3100891113281
3/28/2021 9:33:00 AM, 3/28/2021 1:33:00 PM, 14.7581701278687
3/28/2021 9:34:00 AM, 3/28/2021 1:34:00 PM, 17.5556964874268
3/28/2021 9:35:00 AM, 3/28/2021 1:35:00 PM, 18.8482570648193
3/28/2021 9:36:00 AM, 3/28/2021 1:36:00 PM, 18.7497310638428
3/28/2021 9:37:00 AM, 3/28/2021 1:37:00 PM, 18.2313652038574
3/28/2021 9:38:00 AM, 3/28/2021 1:38:00 PM, 19.1382083892822
3/28/2021 9:39:00 AM, 3/28/2021 1:39:00 PM, 19.701114654541
3/28/2021 9:40:00 AM, 3/28/2021 1:40:00 PM, 19.3604698181152
3/28/2021 9:41:00 AM, 3/28/2021 1:41:00 PM, 19.7853488922119
3/28/2021 9:42:00 AM, 3/28/2021 1:42:00 PM, 19.5839691162109
3/28/2021 9:43:00 AM, 3/28/2021 1:43:00 PM, 18.1521987915039
3/28/2021 9:44:00 AM, 3/28/2021 1:44:00 PM, 16.5025291442871
3/28/2021 9:45:00 AM, 3/28/2021 1:45:00 PM, 16.9192867279053
3/28/2021 9:46:00 AM, 3/28/2021 1:46:00 PM, 18.8003387451172
3/28/2021 9:47:00 AM, 3/28/2021 1:47:00 PM, 25.0338726043701
3/28/2021 9:48:00 AM, 3/28/2021 1:48:00 PM, 21.3874988555908
3/28/2021 9:49:00 AM, 3/28/2021 1:49:00 PM, 19.6526393890381
3/28/2021 9:50:00 AM, 3/28/2021 1:50:00 PM, 20.3771533966064
3/28/2021 9:51:00 AM, 3/28/2021 1:51:00 PM, 22.6713733673096
3/28/2021 9:52:00 AM, 3/28/2021 1:52:00 PM, 22.75732421875
3/28/2021 9:53:00 AM, 3/28/2021 1:53:00 PM, 22.863452911377
3/28/2021 9:54:00 AM, 3/28/2021 1:54:00 PM, 23.7749881744385
3/28/2021 9:55:00 AM, 3/28/2021 1:55:00 PM, 25.1981048583984
3/28/2021 9:56:00 AM, 3/28/2021 1:56:00 PM, 25.9540271759033
3/28/2021 9:57:00 AM, 3/28/2021 1:57:00 PM, 28.1270141601563
3/28/2021 9:58:00 AM, 3/28/2021 1:58:00 PM, 28.9160900115967
3/28/2021 9:59:00 AM, 3/28/2021 1:59:00 PM, 27.5602645874023
3/28/2021 10:00:00 AM, 3/28/2021 2:00:00 PM, 25.295581817627
3/28/2021 10:01:00 AM, 3/28/2021 2:01:00 PM, 26.5328311920166
3/28/2021 10:02:00 AM, 3/28/2021 2:02:00 PM, 25.6426658630371
3/28/2021 10:03:00 AM, 3/28/2021 2:03:00 PM, 25.5021934509277
3/28/2021 10:04:00 AM, 3/28/2021 2:04:00 PM, 25.5021934509277
3/28/2021 10:05:00 AM, 3/28/2021 2:05:00 PM, 26.4045333862305
3/28/2021 10:06:00 AM, 3/28/2021 2:06:00 PM, 25.2887744903564
3/28/2021 10:07:00 AM, 3/28/2021 2:07:00 PM, 25.1108741760254
3/28/2021 10:08:00 AM, 3/28/2021 2:08:00 PM, 24.4039897918701
3/28/2021 10:09:00 AM, 3/28/2021 2:09:00 PM, 24.417688369751
3/28/2021 10:10:00 AM, 3/28/2021 2:10:00 PM, 25.4924449920654
3/28/2021 10:11:00 AM, 3/28/2021 2:11:00 PM, 24.3395957946777
3/28/2021 10:12:00 AM, 3/28/2021 2:12:00 PM, 22.7708358764648
3/28/2021 10:13:00 AM, 3/28/2021 2:13:00 PM, 22.4600963592529
3/28/2021 10:14:00 AM, 3/28/2021 2:14:00 PM, 22.5353450775146
3/28/2021 10:15:00 AM, 3/28/2021 2:15:00 PM, 24.517162322998
3/28/2021 10:16:00 AM, 3/28/2021 2:16:00 PM, 24.6976470947266
3/28/2021 10:17:00 AM, 3/28/2021 2:17:00 PM, 24.6518325805664
3/28/2021 10:18:00 AM, 3/28/2021 2:18:00 PM, 23.9889888763428
3/28/2021 10:19:00 AM, 3/28/2021 2:19:00 PM, 23.8308029174805
3/28/2021 10:20:00 AM, 3/28/2021 2:20:00 PM, 22.1359634399414
3/28/2021 10:21:00 AM, 3/28/2021 2:21:00 PM, 21.4769916534424
3/28/2021 10:22:00 AM, 3/28/2021 2:22:00 PM, 21.7442512512207
3/28/2021 10:23:00 AM, 3/28/2021 2:23:00 PM, 24.2916889190674
3/28/2021 10:24:00 AM, 3/28/2021 2:24:00 PM, 25.601526260376
3/28/2021 10:25:00 AM, 3/28/2021 2:25:00 PM, 29.8173007965088
3/28/2021 10:26:00 AM, 3/28/2021 2:26:00 PM, 26.7333946228027
3/28/2021 10:27:00 AM, 3/28/2021 2:27:00 PM, 27.4489135742188
3/28/2021 10:28:00 AM, 3/28/2021 2:28:00 PM, 27.1943626403809
3/28/2021 10:29:00 AM, 3/28/2021 2:29:00 PM, 27.2578182220459
3/28/2021 10:30:00 AM, 3/28/2021 2:30:00 PM, 27.3048286437988
3/28/2021 10:31:00 AM, 3/28/2021 2:31:00 PM, 28.6135101318359
3/28/2021 10:32:00 AM, 3/28/2021 2:32:00 PM, 27.744176864624
3/28/2021 10:33:00 AM, 3/28/2021 2:33:00 PM, 26.4709968566895
3/28/2021 10:34:00 AM, 3/28/2021 2:34:00 PM, 26.8827018737793
3/28/2021 10:35:00 AM, 3/28/2021 2:35:00 PM, 25.4986705780029
3/28/2021 10:36:00 AM, 3/28/2021 2:36:00 PM, 26.847282409668
3/28/2021 10:37:00 AM, 3/28/2021 2:37:00 PM, 26.9812469482422
3/28/2021 10:38:00 AM, 3/28/2021 2:38:00 PM, 26.0933856964111
3/28/2021 10:39:00 AM, 3/28/2021 2:39:00 PM, 26.5961780548096
3/28/2021 10:40:00 AM, 3/28/2021 2:40:00 PM, 23.7245292663574
3/28/2021 10:41:00 AM, 3/28/2021 2:41:00 PM, 27.2977409362793
3/28/2021 10:42:00 AM, 3/28/2021 2:42:00 PM, 23.0255508422852
3/28/2021 10:43:00 AM, 3/28/2021 2:43:00 PM, 24.2972850799561
3/28/2021 10:44:00 AM, 3/28/2021 2:44:00 PM, 26.3272819519043
3/28/2021 10:45:00 AM, 3/28/2021 2:45:00 PM, 28.0682010650635
3/28/2021 10:46:00 AM, 3/28/2021 2:46:00 PM, 26.6087608337402
3/28/2021 10:47:00 AM, 3/28/2021 2:47:00 PM, 27.3113327026367
3/28/2021 10:48:00 AM, 3/28/2021 2:48:00 PM, 28.2806644439697
3/28/2021 10:49:00 AM, 3/28/2021 2:49:00 PM, 27.724573135376
3/28/2021 10:50:00 AM, 3/28/2021 2:50:00 PM, 27.70751953125
3/28/2021 10:51:00 AM, 3/28/2021 2:51:00 PM, 27.5447158813477
3/28/2021 10:52:00 AM, 3/28/2021 2:52:00 PM, 28.8125457763672
3/28/2021 10:53:00 AM, 3/28/2021 2:53:00 PM, 29.4788284301758
3/28/2021 10:54:00 AM, 3/28/2021 2:54:00 PM, 28.2400798797607
3/28/2021 10:55:00 AM, 3/28/2021 2:55:00 PM, 29.5760555267334
3/28/2021 10:56:00 AM, 3/28/2021 2:56:00 PM, 29.0271034240723
3/28/2021 10:57:00 AM, 3/28/2021 2:57:00 PM, 28.5905647277832
3/28/2021 10:58:00 AM, 3/28/2021 2:58:00 PM, 28.8163661956787
3/28/2021 10:59:00 AM, 3/28/2021 2:59:00 PM, 29.8120346069336
3/28/2021 11:00:00 AM, 3/28/2021 3:00:00 PM, 31.5243091583252
3/28/2021 11:01:00 AM, 3/28/2021 3:01:00 PM, 32.1000556945801
3/28/2021 11:02:00 AM, 3/28/2021 3:02:00 PM, 32.2213134765625
3/28/2021 11:03:00 AM, 3/28/2021 3:03:00 PM, 31.9589653015137
3/28/2021 11:04:00 AM, 3/28/2021 3:04:00 PM, 31.6044902801514
3/28/2021 11:05:00 AM, 3/28/2021 3:05:00 PM, 31.6044902801514
3/28/2021 11:06:00 AM, 3/28/2021 3:06:00 PM, 26.5353393554688
3/28/2021 11:07:00 AM, 3/28/2021 3:07:00 PM, 29.0100898742676
3/28/2021 11:08:00 AM, 3/28/2021 3:08:00 PM, 26.270263671875
3/28/2021 11:09:00 AM, 3/28/2021 3:09:00 PM, 26.6067962646484
3/28/2021 11:10:00 AM, 3/28/2021 3:10:00 PM, 24.9128303527832
3/28/2021 11:11:00 AM, 3/28/2021 3:11:00 PM, 28.8231906890869
3/28/2021 11:12:00 AM, 3/28/2021 3:12:00 PM, 27.5863800048828
3/28/2021 11:13:00 AM, 3/28/2021 3:13:00 PM, 26.3049297332764
3/28/2021 11:14:00 AM, 3/28/2021 3:14:00 PM, 27.1321067810059
3/28/2021 11:15:00 AM, 3/28/2021 3:15:00 PM, 26.4996643066406
3/28/2021 11:16:00 AM, 3/28/2021 3:16:00 PM, 26.7151050567627
3/28/2021 11:17:00 AM, 3/28/2021 3:17:00 PM, 26.5385303497314
3/28/2021 11:18:00 AM, 3/28/2021 3:18:00 PM, 27.1475372314453
3/28/2021 11:19:00 AM, 3/28/2021 3:19:00 PM, 25.8348293304443
3/28/2021 11:20:00 AM, 3/28/2021 3:20:00 PM, 25.519702911377
3/28/2021 11:21:00 AM, 3/28/2021 3:21:00 PM, 26.215970993042
3/28/2021 11:22:00 AM, 3/28/2021 3:22:00 PM, 25.7951126098633
3/28/2021 11:23:00 AM, 3/28/2021 3:23:00 PM, 27.1217994689941
3/28/2021 11:24:00 AM, 3/28/2021 3:24:00 PM, 25.4626083374023
3/28/2021 11:25:00 AM, 3/28/2021 3:25:00 PM, 24.0105323791504
3/28/2021 11:26:00 AM, 3/28/2021 3:26:00 PM, 25.6005935668945
3/28/2021 11:27:00 AM, 3/28/2021 3:27:00 PM, 25.9065856933594
3/28/2021 11:28:00 AM, 3/28/2021 3:28:00 PM, 26.0788421630859
3/28/2021 11:29:00 AM, 3/28/2021 3:29:00 PM, 25.2644634246826
3/28/2021 11:30:00 AM, 3/28/2021 3:30:00 PM, 26.5690479278564
3/28/2021 11:31:00 AM, 3/28/2021 3:31:00 PM, 26.8103256225586
3/28/2021 11:32:00 AM, 3/28/2021 3:32:00 PM, 25.8639430999756
3/28/2021 11:33:00 AM, 3/28/2021 3:33:00 PM, 26.7617893218994
3/28/2021 11:34:00 AM, 3/28/2021 3:34:00 PM, 25.8597240447998
3/28/2021 11:35:00 AM, 3/28/2021 3:35:00 PM, 25.2402591705322
3/28/2021 11:36:00 AM, 3/28/2021 3:36:00 PM, 28.0582618713379
3/28/2021 11:37:00 AM, 3/28/2021 3:37:00 PM, 25.7593593597412
3/28/2021 11:38:00 AM, 3/28/2021 3:38:00 PM, 27.3230667114258
3/28/2021 11:39:00 AM, 3/28/2021 3:39:00 PM, 30.4915351867676
3/28/2021 11:40:00 AM, 3/28/2021 3:40:00 PM, 28.077356338501
3/28/2021 11:41:00 AM, 3/28/2021 3:41:00 PM, 26.4338932037354
3/28/2021 11:42:00 AM, 3/28/2021 3:42:00 PM, 26.2476482391357
3/28/2021 11:43:00 AM, 3/28/2021 3:43:00 PM, 26.2287616729736
3/28/2021 11:44:00 AM, 3/28/2021 3:44:00 PM, 27.0012378692627
3/28/2021 11:45:00 AM, 3/28/2021 3:45:00 PM, 27.2448043823242
3/28/2021 11:46:00 AM, 3/28/2021 3:46:00 PM, 25.3890686035156
3/28/2021 11:47:00 AM, 3/28/2021 3:47:00 PM, 29.6971969604492
3/28/2021 11:48:00 AM, 3/28/2021 3:48:00 PM, 30.1282901763916
3/28/2021 11:49:00 AM, 3/28/2021 3:49:00 PM, 26.3275623321533
3/28/2021 11:50:00 AM, 3/28/2021 3:50:00 PM, 29.1146354675293
3/28/2021 11:51:00 AM, 3/28/2021 3:51:00 PM, 28.4726181030273
3/28/2021 11:52:00 AM, 3/28/2021 3:52:00 PM, 26.1276950836182
3/28/2021 11:53:00 AM, 3/28/2021 3:53:00 PM, 25.07373046875
3/28/2021 11:54:00 AM, 3/28/2021 3:54:00 PM, 25.2086734771729
3/28/2021 11:55:00 AM, 3/28/2021 3:55:00 PM, 26.8999633789062
3/28/2021 11:56:00 AM, 3/28/2021 3:56:00 PM, 28.074010848999
3/28/2021 11:57:00 AM, 3/28/2021 3:57:00 PM, 27.839391708374
3/28/2021 11:58:00 AM, 3/28/2021 3:58:00 PM, 27.3821544647217
3/28/2021 11:59:00 AM, 3/28/2021 3:59:00 PM, 24.9204788208008
3/28/2021 12:00:00 PM, 3/28/2021 4:00:00 PM, 26.122407913208
3/28/2021 12:01:00 PM, 3/28/2021 4:01:00 PM, 26.5724658966064
3/28/2021 12:02:00 PM, 3/28/2021 4:02:00 PM, 27.3508071899414
3/28/2021 12:03:00 PM, 3/28/2021 4:03:00 PM, 24.8254585266113
3/28/2021 12:04:00 PM, 3/28/2021 4:04:00 PM, 24.935489654541
3/28/2021 12:05:00 PM, 3/28/2021 4:05:00 PM, 26.1729717254639
3/28/2021 12:06:00 PM, 3/28/2021 4:06:00 PM, 26.1729717254639
3/28/2021 12:07:00 PM, 3/28/2021 4:07:00 PM, 24.6768474578857
3/28/2021 12:08:00 PM, 3/28/2021 4:08:00 PM, 28.2969551086426
3/28/2021 12:09:00 PM, 3/28/2021 4:09:00 PM, 25.8617973327637
3/28/2021 12:10:00 PM, 3/28/2021 4:10:00 PM, 26.0795288085937
3/28/2021 12:11:00 PM, 3/28/2021 4:11:00 PM, 27.6758995056152
3/28/2021 12:12:00 PM, 3/28/2021 4:12:00 PM, 27.0220050811768
3/28/2021 12:13:00 PM, 3/28/2021 4:13:00 PM, 26.9767189025879
3/28/2021 12:14:00 PM, 3/28/2021 4:14:00 PM, 27.5529174804688
3/28/2021 12:15:00 PM, 3/28/2021 4:15:00 PM, 27.4206371307373
3/28/2021 12:16:00 PM, 3/28/2021 4:16:00 PM, 26.7147426605225
3/28/2021 12:17:00 PM, 3/28/2021 4:17:00 PM, 27.1678504943848
3/28/2021 12:18:00 PM, 3/28/2021 4:18:00 PM, 26.3224220275879
3/28/2021 12:19:00 PM, 3/28/2021 4:19:00 PM, 25.8476982116699
3/28/2021 12:20:00 PM, 3/28/2021 4:20:00 PM, 27.6374092102051
3/28/2021 12:21:00 PM, 3/28/2021 4:21:00 PM, 27.5830383300781
3/28/2021 12:22:00 PM, 3/28/2021 4:22:00 PM, 28.2969150543213
3/28/2021 12:23:00 PM, 3/28/2021 4:23:00 PM, 28.337085723877
3/28/2021 12:24:00 PM, 3/28/2021 4:24:00 PM, 30.4659767150879
3/28/2021 12:25:00 PM, 3/28/2021 4:25:00 PM, 30.3575439453125
3/28/2021 12:26:00 PM, 3/28/2021 4:26:00 PM, 29.9067859649658
3/28/2021 12:27:00 PM, 3/28/2021 4:27:00 PM, 31.527307510376
3/28/2021 12:28:00 PM, 3/28/2021 4:28:00 PM, 29.380184173584
3/28/2021 12:29:00 PM, 3/28/2021 4:29:00 PM, 31.6701126098633
3/28/2021 12:30:00 PM, 3/28/2021 4:30:00 PM, 31.6245555877686
3/28/2021 12:31:00 PM, 3/28/2021 4:31:00 PM, 32.929443359375
3/28/2021 12:32:00 PM, 3/28/2021 4:32:00 PM, 29.7368831634521
3/28/2021 12:33:00 PM, 3/28/2021 4:33:00 PM, 30.4105186462402
3/28/2021 12:34:00 PM, 3/28/2021 4:34:00 PM, 29.0158767700195
3/28/2021 12:35:00 PM, 3/28/2021 4:35:00 PM, 29.8518581390381
3/28/2021 12:36:00 PM, 3/28/2021 4:36:00 PM, 30.1003704071045
3/28/2021 12:37:00 PM, 3/28/2021 4:37:00 PM, 30.4275932312012
3/28/2021 12:38:00 PM, 3/28/2021 4:38:00 PM, 30.6715106964111
3/28/2021 12:39:00 PM, 3/28/2021 4:39:00 PM, 29.0728626251221
3/28/2021 12:40:00 PM, 3/28/2021 4:40:00 PM, 30.2960605621338
3/28/2021 12:41:00 PM, 3/28/2021 4:41:00 PM, 29.905200958252
3/28/2021 12:42:00 PM, 3/28/2021 4:42:00 PM, 27.3374824523926
3/28/2021 12:43:00 PM, 3/28/2021 4:43:00 PM, 25.5923156738281
3/28/2021 12:44:00 PM, 3/28/2021 4:44:00 PM, 25.6742477416992
3/28/2021 12:45:00 PM, 3/28/2021 4:45:00 PM, 25.6660575866699
3/28/2021 12:46:00 PM, 3/28/2021 4:46:00 PM, 29.0681972503662
3/28/2021 12:47:00 PM, 3/28/2021 4:47:00 PM, 28.184944152832
3/28/2021 12:48:00 PM, 3/28/2021 4:48:00 PM, 26.3454494476318
3/28/2021 12:49:00 PM, 3/28/2021 4:49:00 PM, 24.0261268615723
3/28/2021 12:50:00 PM, 3/28/2021 4:50:00 PM, 25.6858711242676
3/28/2021 12:51:00 PM, 3/28/2021 4:51:00 PM, 24.4771518707275
3/28/2021 12:52:00 PM, 3/28/2021 4:52:00 PM, 18.8815078735352
3/28/2021 12:53:00 PM, 3/28/2021 4:53:00 PM, 20.3244686126709
3/28/2021 12:54:00 PM, 3/28/2021 4:54:00 PM, 19.5720901489258
3/28/2021 12:55:00 PM, 3/28/2021 4:55:00 PM, 21.1224250793457
3/28/2021 12:56:00 PM, 3/28/2021 4:56:00 PM, 23.5400524139404
3/28/2021 12:57:00 PM, 3/28/2021 4:57:00 PM, 21.3643760681152
3/28/2021 12:58:00 PM, 3/28/2021 4:58:00 PM, 16.8088607788086
3/28/2021 12:59:00 PM, 3/28/2021 4:59:00 PM, 15.7427263259888
3/28/2021 1:00:00 PM, 3/28/2021 5:00:00 PM, 18.183292388916
3/28/2021 1:01:00 PM, 3/28/2021 5:01:00 PM, 16.777811050415
3/28/2021 1:02:00 PM, 3/28/2021 5:02:00 PM, 15.6207122802734
3/28/2021 1:03:00 PM, 3/28/2021 5:03:00 PM, 14.9935245513916
3/28/2021 1:04:00 PM, 3/28/2021 5:04:00 PM, 13.3305311203003
3/28/2021 1:05:00 PM, 3/28/2021 5:05:00 PM, 12.969069480896
3/28/2021 1:06:00 PM, 3/28/2021 5:06:00 PM, 11.8225259780884
3/28/2021 1:07:00 PM, 3/28/2021 5:07:00 PM, 11.8225259780884
3/28/2021 1:08:00 PM, 3/28/2021 5:08:00 PM, 13.0537662506104
3/28/2021 1:09:00 PM, 3/28/2021 5:09:00 PM, 15.3783140182495
3/28/2021 1:10:00 PM, 3/28/2021 5:10:00 PM, 15.7338285446167
3/28/2021 1:11:00 PM, 3/28/2021 5:11:00 PM, 14.7940168380737
3/28/2021 1:12:00 PM, 3/28/2021 5:12:00 PM, 15.0592460632324
3/28/2021 1:13:00 PM, 3/28/2021 5:13:00 PM, 16.0582447052002
3/28/2021 1:14:00 PM, 3/28/2021 5:14:00 PM, 16.5493488311768
3/28/2021 1:15:00 PM, 3/28/2021 5:15:00 PM, 13.9816999435425
3/28/2021 1:16:00 PM, 3/28/2021 5:16:00 PM, 15.7219533920288
3/28/2021 1:17:00 PM, 3/28/2021 5:17:00 PM, 15.85666847229
3/28/2021 1:18:00 PM, 3/28/2021 5:18:00 PM, 15.6137056350708
3/28/2021 1:19:00 PM, 3/28/2021 5:19:00 PM, 17.2934017181396
3/28/2021 1:20:00 PM, 3/28/2021 5:20:00 PM, 17.3196697235107
3/28/2021 1:21:00 PM, 3/28/2021 5:21:00 PM, 16.9051303863525
3/28/2021 1:22:00 PM, 3/28/2021 5:22:00 PM, 14.0268459320068
3/28/2021 1:23:00 PM, 3/28/2021 5:23:00 PM, 14.2562665939331
3/28/2021 1:24:00 PM, 3/28/2021 5:24:00 PM, 14.5227355957031
3/28/2021 1:25:00 PM, 3/28/2021 5:25:00 PM, 15.0001096725464
3/28/2021 1:26:00 PM, 3/28/2021 5:26:00 PM, 15.1535425186157
3/28/2021 1:27:00 PM, 3/28/2021 5:27:00 PM, 13.1488342285156
3/28/2021 1:28:00 PM, 3/28/2021 5:28:00 PM, 13.1648759841919
3/28/2021 1:29:00 PM, 3/28/2021 5:29:00 PM, 14.7012186050415
3/28/2021 1:30:00 PM, 3/28/2021 5:30:00 PM, 13.6640062332153
3/28/2021 1:31:00 PM, 3/28/2021 5:31:00 PM, 14.1832485198975
3/28/2021 1:32:00 PM, 3/28/2021 5:32:00 PM, 15.7463426589966
3/28/2021 1:33:00 PM, 3/28/2021 5:33:00 PM, 15.7416391372681
3/28/2021 1:34:00 PM, 3/28/2021 5:34:00 PM, 16.0074043273926
3/28/2021 1:35:00 PM, 3/28/2021 5:35:00 PM, 14.4256620407104
3/28/2021 1:36:00 PM, 3/28/2021 5:36:00 PM, 14.9209108352661
3/28/2021 1:37:00 PM, 3/28/2021 5:37:00 PM, 13.5925254821777
3/28/2021 1:38:00 PM, 3/28/2021 5:38:00 PM, 13.0386543273926
3/28/2021 1:39:00 PM, 3/28/2021 5:39:00 PM, 14.7300004959106
3/28/2021 1:40:00 PM, 3/28/2021 5:40:00 PM, 15.9012517929077
3/28/2021 1:41:00 PM, 3/28/2021 5:41:00 PM, 15.6404457092285
3/28/2021 1:42:00 PM, 3/28/2021 5:42:00 PM, 15.0503997802734
3/28/2021 1:43:00 PM, 3/28/2021 5:43:00 PM, 13.9662456512451
3/28/2021 1:44:00 PM, 3/28/2021 5:44:00 PM, 15.8544588088989
3/28/2021 1:45:00 PM, 3/28/2021 5:45:00 PM, 14.4988031387329
3/28/2021 1:46:00 PM, 3/28/2021 5:46:00 PM, 14.497579574585
3/28/2021 1:47:00 PM, 3/28/2021 5:47:00 PM, 14.2209987640381
3/28/2021 1:48:00 PM, 3/28/2021 5:48:00 PM, 14.7253856658936
3/28/2021 1:49:00 PM, 3/28/2021 5:49:00 PM, 15.2360506057739
3/28/2021 1:50:00 PM, 3/28/2021 5:50:00 PM, 13.1557178497314
3/28/2021 1:51:00 PM, 3/28/2021 5:51:00 PM, 12.1937389373779
3/28/2021 1:52:00 PM, 3/28/2021 5:52:00 PM, 11.9955158233643
3/28/2021 1:53:00 PM, 3/28/2021 5:53:00 PM, 12.0987739562988
3/28/2021 1:54:00 PM, 3/28/2021 5:54:00 PM, 12.1532354354858
3/28/2021 1:55:00 PM, 3/28/2021 5:55:00 PM, 12.9036312103271
3/28/2021 1:56:00 PM, 3/28/2021 5:56:00 PM, 13.9544248580933
3/28/2021 1:57:00 PM, 3/28/2021 5:57:00 PM, 14.9380540847778
3/28/2021 1:58:00 PM, 3/28/2021 5:58:00 PM, 12.8461866378784
3/28/2021 1:59:00 PM, 3/28/2021 5:59:00 PM, 13.522180557251
3/28/2021 2:00:00 PM, 3/28/2021 6:00:00 PM, 14.4581508636475
3/28/2021 2:01:00 PM, 3/28/2021 6:01:00 PM, 13.2694215774536
3/28/2021 2:02:00 PM, 3/28/2021 6:02:00 PM, 13.4331903457642
3/28/2021 2:03:00 PM, 3/28/2021 6:03:00 PM, 14.1206150054932
3/28/2021 2:04:00 PM, 3/28/2021 6:04:00 PM, 13.9161205291748
3/28/2021 2:05:00 PM, 3/28/2021 6:05:00 PM, 14.2756929397583
3/28/2021 2:06:00 PM, 3/28/2021 6:06:00 PM, 14.6925048828125
3/28/2021 2:07:00 PM, 3/28/2021 6:07:00 PM, 15.3289842605591
3/28/2021 2:08:00 PM, 3/28/2021 6:08:00 PM, 15.3289842605591
3/28/2021 2:09:00 PM, 3/28/2021 6:09:00 PM, 15.4685049057007
3/28/2021 2:10:00 PM, 3/28/2021 6:10:00 PM, 15.7103252410889
3/28/2021 2:11:00 PM, 3/28/2021 6:11:00 PM, 15.2749900817871
3/28/2021 2:12:00 PM, 3/28/2021 6:12:00 PM, 15.2215414047241
3/28/2021 2:13:00 PM, 3/28/2021 6:13:00 PM, 16.150333404541
3/28/2021 2:14:00 PM, 3/28/2021 6:14:00 PM, 16.4681415557861
3/28/2021 2:15:00 PM, 3/28/2021 6:15:00 PM, 17.3590278625488
3/28/2021 2:16:00 PM, 3/28/2021 6:16:00 PM, 17.1156024932861
3/28/2021 2:17:00 PM, 3/28/2021 6:17:00 PM, 17.9433212280273
3/28/2021 2:18:00 PM, 3/28/2021 6:18:00 PM, 16.4194068908691
3/28/2021 2:19:00 PM, 3/28/2021 6:19:00 PM, 16.0593967437744
3/28/2021 2:20:00 PM, 3/28/2021 6:20:00 PM, 17.5230026245117
3/28/2021 2:21:00 PM, 3/28/2021 6:21:00 PM, 18.3399314880371
3/28/2021 2:22:00 PM, 3/28/2021 6:22:00 PM, 17.3591747283936
3/28/2021 2:23:00 PM, 3/28/2021 6:23:00 PM, 18.1870441436768
3/28/2021 2:24:00 PM, 3/28/2021 6:24:00 PM, 17.1285972595215
3/28/2021 2:25:00 PM, 3/28/2021 6:25:00 PM, 16.3637943267822
3/28/2021 2:26:00 PM, 3/28/2021 6:26:00 PM, 16.7338542938232
3/28/2021 2:27:00 PM, 3/28/2021 6:27:00 PM, 17.2555713653564
3/28/2021 2:28:00 PM, 3/28/2021 6:28:00 PM, 17.9548721313477
3/28/2021 2:29:00 PM, 3/28/2021 6:29:00 PM, 18.9920864105225
3/28/2021 2:30:00 PM, 3/28/2021 6:30:00 PM, 19.3826637268066
3/28/2021 2:31:00 PM, 3/28/2021 6:31:00 PM, 19.0639228820801
3/28/2021 2:32:00 PM, 3/28/2021 6:32:00 PM, 21.6537933349609
3/28/2021 2:33:00 PM, 3/28/2021 6:33:00 PM, 22.2840232849121
3/28/2021 2:34:00 PM, 3/28/2021 6:34:00 PM, 20.7633399963379
3/28/2021 2:35:00 PM, 3/28/2021 6:35:00 PM, 20.7736282348633
3/28/2021 2:36:00 PM, 3/28/2021 6:36:00 PM, 26.5431671142578
3/28/2021 2:37:00 PM, 3/28/2021 6:37:00 PM, 22.1025619506836
3/28/2021 2:38:00 PM, 3/28/2021 6:38:00 PM, 22.1642990112305
3/28/2021 2:39:00 PM, 3/28/2021 6:39:00 PM, 22.8444271087646
3/28/2021 2:40:00 PM, 3/28/2021 6:40:00 PM, 23.9836025238037
3/28/2021 2:41:00 PM, 3/28/2021 6:41:00 PM, 22.6466674804687
3/28/2021 2:42:00 PM, 3/28/2021 6:42:00 PM, 21.8450050354004
3/28/2021 2:43:00 PM, 3/28/2021 6:43:00 PM, 21.996114730835
3/28/2021 2:44:00 PM, 3/28/2021 6:44:00 PM, 22.3333225250244
3/28/2021 2:45:00 PM, 3/28/2021 6:45:00 PM, 21.6225471496582
3/28/2021 2:46:00 PM, 3/28/2021 6:46:00 PM, 22.3021678924561
3/28/2021 2:47:00 PM, 3/28/2021 6:47:00 PM, 21.8766117095947
3/28/2021 2:48:00 PM, 3/28/2021 6:48:00 PM, 22.1850852966309
3/28/2021 2:49:00 PM, 3/28/2021 6:49:00 PM, 21.976001739502
3/28/2021 2:50:00 PM, 3/28/2021 6:50:00 PM, 22.4750461578369
3/28/2021 2:51:00 PM, 3/28/2021 6:51:00 PM, 22.2654705047607
3/28/2021 2:52:00 PM, 3/28/2021 6:52:00 PM, 22.748929977417
3/28/2021 2:53:00 PM, 3/28/2021 6:53:00 PM, 23.0241394042969
3/28/2021 2:54:00 PM, 3/28/2021 6:54:00 PM, 23.8169040679932
3/28/2021 2:55:00 PM, 3/28/2021 6:55:00 PM, 24.5745086669922
3/28/2021 2:56:00 PM, 3/28/2021 6:56:00 PM, 22.3975944519043
3/28/2021 2:57:00 PM, 3/28/2021 6:57:00 PM, 22.7259387969971
3/28/2021 2:58:00 PM, 3/28/2021 6:58:00 PM, 22.4838695526123
3/28/2021 2:59:00 PM, 3/28/2021 6:59:00 PM, 22.6217880249023
3/28/2021 3:00:00 PM, 3/28/2021 7:00:00 PM, 22.2767162322998
3/28/2021 3:01:00 PM, 3/28/2021 7:01:00 PM, 20.6381549835205
3/28/2021 3:02:00 PM, 3/28/2021 7:02:00 PM, 21.0793437957764
3/28/2021 3:03:00 PM, 3/28/2021 7:03:00 PM, 21.582347869873
3/28/2021 3:04:00 PM, 3/28/2021 7:04:00 PM, 21.7020683288574
3/28/2021 3:05:00 PM, 3/28/2021 7:05:00 PM, 21.9008674621582
3/28/2021 3:06:00 PM, 3/28/2021 7:06:00 PM, 22.1775321960449
3/28/2021 3:07:00 PM, 3/28/2021 7:07:00 PM, 22.2626705169678
3/28/2021 3:08:00 PM, 3/28/2021 7:08:00 PM, 21.6317043304443
3/28/2021 3:09:00 PM, 3/28/2021 7:09:00 PM, 21.6317043304443
3/28/2021 3:10:00 PM, 3/28/2021 7:10:00 PM, 20.7749290466309
3/28/2021 3:11:00 PM, 3/28/2021 7:11:00 PM, 19.2123508453369
3/28/2021 3:12:00 PM, 3/28/2021 7:12:00 PM, 18.6454925537109
3/28/2021 3:13:00 PM, 3/28/2021 7:13:00 PM, 17.9195671081543
3/28/2021 3:14:00 PM, 3/28/2021 7:14:00 PM, 17.6810054779053
3/28/2021 3:15:00 PM, 3/28/2021 7:15:00 PM, 17.8549919128418
3/28/2021 3:16:00 PM, 3/28/2021 7:16:00 PM, 17.0693912506104
3/28/2021 3:17:00 PM, 3/28/2021 7:17:00 PM, 16.3382225036621
3/28/2021 3:18:00 PM, 3/28/2021 7:18:00 PM, 16.7789974212646
3/28/2021 3:19:00 PM, 3/28/2021 7:19:00 PM, 17.2970714569092
3/28/2021 3:20:00 PM, 3/28/2021 7:20:00 PM, 17.1911888122559
3/28/2021 3:21:00 PM, 3/28/2021 7:21:00 PM, 17.1223831176758
3/28/2021 3:22:00 PM, 3/28/2021 7:22:00 PM, 16.7054538726807
3/28/2021 3:23:00 PM, 3/28/2021 7:23:00 PM, 17.5798950195312
3/28/2021 3:24:00 PM, 3/28/2021 7:24:00 PM, 19.6126117706299
3/28/2021 3:25:00 PM, 3/28/2021 7:25:00 PM, 19.0797157287598
3/28/2021 3:26:00 PM, 3/28/2021 7:26:00 PM, 19.1005592346191
3/28/2021 3:27:00 PM, 3/28/2021 7:27:00 PM, 21.2708415985107
3/28/2021 3:28:00 PM, 3/28/2021 7:28:00 PM, 22.4923839569092
3/28/2021 3:29:00 PM, 3/28/2021 7:29:00 PM, 22.2332878112793
3/28/2021 3:30:00 PM, 3/28/2021 7:30:00 PM, 21.2619094848633
3/28/2021 3:31:00 PM, 3/28/2021 7:31:00 PM, 21.4375534057617
3/28/2021 3:32:00 PM, 3/28/2021 7:32:00 PM, 21.9229793548584
3/28/2021 3:33:00 PM, 3/28/2021 7:33:00 PM, 21.0369567871094
3/28/2021 3:34:00 PM, 3/28/2021 7:34:00 PM, 22.5066204071045
3/28/2021 3:35:00 PM, 3/28/2021 7:35:00 PM, 22.63157081604
3/28/2021 3:36:00 PM, 3/28/2021 7:36:00 PM, 21.894645690918
3/28/2021 3:37:00 PM, 3/28/2021 7:37:00 PM, 22.6577587127686
3/28/2021 3:38:00 PM, 3/28/2021 7:38:00 PM, 24.0273914337158
3/28/2021 3:39:00 PM, 3/28/2021 7:39:00 PM, 24.7882595062256
3/28/2021 3:40:00 PM, 3/28/2021 7:40:00 PM, 22.2983150482178
3/28/2021 3:41:00 PM, 3/28/2021 7:41:00 PM, 23.0887832641602
3/28/2021 3:42:00 PM, 3/28/2021 7:42:00 PM, 21.10205078125
3/28/2021 3:43:00 PM, 3/28/2021 7:43:00 PM, 19.9602870941162
3/28/2021 3:44:00 PM, 3/28/2021 7:44:00 PM, 19.764461517334
3/28/2021 3:45:00 PM, 3/28/2021 7:45:00 PM, 16.7400093078613
3/28/2021 3:46:00 PM, 3/28/2021 7:46:00 PM, 17.2962169647217
3/28/2021 3:47:00 PM, 3/28/2021 7:47:00 PM, 17.1802062988281
3/28/2021 3:48:00 PM, 3/28/2021 7:48:00 PM, 16.525484085083
3/28/2021 3:49:00 PM, 3/28/2021 7:49:00 PM, 16.8854389190674
3/28/2021 3:50:00 PM, 3/28/2021 7:50:00 PM, 17.0405559539795
3/28/2021 3:51:00 PM, 3/28/2021 7:51:00 PM, 17.1035041809082
3/28/2021 3:52:00 PM, 3/28/2021 7:52:00 PM, 16.4783344268799
3/28/2021 3:53:00 PM, 3/28/2021 7:53:00 PM, 17.214771270752
3/28/2021 3:54:00 PM, 3/28/2021 7:54:00 PM, 17.2463874816895
3/28/2021 3:55:00 PM, 3/28/2021 7:55:00 PM, 19.3027153015137
3/28/2021 3:56:00 PM, 3/28/2021 7:56:00 PM, 19.9156246185303
3/28/2021 3:57:00 PM, 3/28/2021 7:57:00 PM, 18.7157154083252
3/28/2021 3:58:00 PM, 3/28/2021 7:58:00 PM, 19.9947052001953
3/28/2021 3:59:00 PM, 3/28/2021 7:59:00 PM, 20.0908489227295
3/28/2021 4:00:00 PM, 3/28/2021 8:00:00 PM, 20.9713516235352
3/28/2021 4:01:00 PM, 3/28/2021 8:01:00 PM, 19.2957305908203
3/28/2021 4:02:00 PM, 3/28/2021 8:02:00 PM, 18.554874420166
3/28/2021 4:03:00 PM, 3/28/2021 8:03:00 PM, 18.6439685821533
3/28/2021 4:04:00 PM, 3/28/2021 8:04:00 PM, 18.5540199279785
3/28/2021 4:05:00 PM, 3/28/2021 8:05:00 PM, 18.9585151672363
3/28/2021 4:06:00 PM, 3/28/2021 8:06:00 PM, 19.4126052856445
3/28/2021 4:07:00 PM, 3/28/2021 8:07:00 PM, 20.0134716033936
3/28/2021 4:08:00 PM, 3/28/2021 8:08:00 PM, 19.2853317260742
3/28/2021 4:09:00 PM, 3/28/2021 8:09:00 PM, 18.9007892608643
3/28/2021 4:10:00 PM, 3/28/2021 8:10:00 PM, 18.9007892608643
3/28/2021 4:11:00 PM, 3/28/2021 8:11:00 PM, 18.9548377990723
3/28/2021 4:12:00 PM, 3/28/2021 8:12:00 PM, 20.9805850982666
3/28/2021 4:13:00 PM, 3/28/2021 8:13:00 PM, 20.4742603302002
3/28/2021 4:14:00 PM, 3/28/2021 8:14:00 PM, 20.7744407653809
3/28/2021 4:15:00 PM, 3/28/2021 8:15:00 PM, 19.7531185150146
3/28/2021 4:16:00 PM, 3/28/2021 8:16:00 PM, 18.9524059295654
3/28/2021 4:17:00 PM, 3/28/2021 8:17:00 PM, 18.9957408905029
3/28/2021 4:18:00 PM, 3/28/2021 8:18:00 PM, 18.38649559021
3/28/2021 4:19:00 PM, 3/28/2021 8:19:00 PM, 18.8031444549561
3/28/2021 4:20:00 PM, 3/28/2021 8:20:00 PM, 18.762243270874
3/28/2021 4:21:00 PM, 3/28/2021 8:21:00 PM, 19.2266826629639
3/28/2021 4:22:00 PM, 3/28/2021 8:22:00 PM, 17.3670997619629
3/28/2021 4:23:00 PM, 3/28/2021 8:23:00 PM, 16.3218173980713
3/28/2021 4:24:00 PM, 3/28/2021 8:24:00 PM, 15.9646129608154
3/28/2021 4:25:00 PM, 3/28/2021 8:25:00 PM, 15.8547716140747
3/28/2021 4:26:00 PM, 3/28/2021 8:26:00 PM, 16.3623905181885
3/28/2021 4:27:00 PM, 3/28/2021 8:27:00 PM, 17.225414276123
3/28/2021 4:28:00 PM, 3/28/2021 8:28:00 PM, 18.0741558074951
3/28/2021 4:29:00 PM, 3/28/2021 8:29:00 PM, 18.6653423309326
3/28/2021 4:30:00 PM, 3/28/2021 8:30:00 PM, 19.28590965271
3/28/2021 4:31:00 PM, 3/28/2021 8:31:00 PM, 19.9000778198242
3/28/2021 4:32:00 PM, 3/28/2021 8:32:00 PM, 20.0987930297852
3/28/2021 4:33:00 PM, 3/28/2021 8:33:00 PM, 20.3369140625
3/28/2021 4:34:00 PM, 3/28/2021 8:34:00 PM, 20.831916809082
3/28/2021 4:35:00 PM, 3/28/2021 8:35:00 PM, 21.0207214355469
3/28/2021 4:36:00 PM, 3/28/2021 8:36:00 PM, 21.5553913116455
3/28/2021 4:37:00 PM, 3/28/2021 8:37:00 PM, 22.0554695129395
3/28/2021 4:38:00 PM, 3/28/2021 8:38:00 PM, 22.6562385559082
3/28/2021 4:39:00 PM, 3/28/2021 8:39:00 PM, 22.6239376068115
3/28/2021 4:40:00 PM, 3/28/2021 8:40:00 PM, 22.7903232574463
3/28/2021 4:41:00 PM, 3/28/2021 8:41:00 PM, 23.1357040405273
3/28/2021 4:42:00 PM, 3/28/2021 8:42:00 PM, 23.6910934448242
3/28/2021 4:43:00 PM, 3/28/2021 8:43:00 PM, 23.4650859832764
3/28/2021 4:44:00 PM, 3/28/2021 8:44:00 PM, 23.1419372558594
3/28/2021 4:45:00 PM, 3/28/2021 8:45:00 PM, 23.5992317199707
3/28/2021 4:46:00 PM, 3/28/2021 8:46:00 PM, 23.9831638336182
3/28/2021 4:47:00 PM, 3/28/2021 8:47:00 PM, 23.1678943634033
3/28/2021 4:48:00 PM, 3/28/2021 8:48:00 PM, 23.6272201538086
3/28/2021 4:49:00 PM, 3/28/2021 8:49:00 PM, 24.2126045227051
3/28/2021 4:50:00 PM, 3/28/2021 8:50:00 PM, 24.7757415771484
3/28/2021 4:51:00 PM, 3/28/2021 8:51:00 PM, 24.610372543335
3/28/2021 4:52:00 PM, 3/28/2021 8:52:00 PM, 24.3011817932129
3/28/2021 4:53:00 PM, 3/28/2021 8:53:00 PM, 25.4256458282471
3/28/2021 4:54:00 PM, 3/28/2021 8:54:00 PM, 29.9682159423828
3/28/2021 4:55:00 PM, 3/28/2021 8:55:00 PM, 30.9081726074219
3/28/2021 4:56:00 PM, 3/28/2021 8:56:00 PM, 31.7770233154297
3/28/2021 4:57:00 PM, 3/28/2021 8:57:00 PM, 32.8372497558594
3/28/2021 4:58:00 PM, 3/28/2021 8:58:00 PM, 35.3715324401855
3/28/2021 4:59:00 PM, 3/28/2021 8:59:00 PM, 37.0619468688965
3/28/2021 5:00:00 PM, 3/28/2021 9:00:00 PM, 33.0943336486816
3/28/2021 5:01:00 PM, 3/28/2021 9:01:00 PM, 35.7143173217773
3/28/2021 5:02:00 PM, 3/28/2021 9:02:00 PM, 36.4343795776367
3/28/2021 5:03:00 PM, 3/28/2021 9:03:00 PM, 38.8947334289551
3/28/2021 5:04:00 PM, 3/28/2021 9:04:00 PM, 38.1665000915527
3/28/2021 5:05:00 PM, 3/28/2021 9:05:00 PM, 38.1774559020996
3/28/2021 5:06:00 PM, 3/28/2021 9:06:00 PM, 37.3805313110352
3/28/2021 5:07:00 PM, 3/28/2021 9:07:00 PM, 37.1742057800293
3/28/2021 5:08:00 PM, 3/28/2021 9:08:00 PM, 36.4935417175293
3/28/2021 5:09:00 PM, 3/28/2021 9:09:00 PM, 36.1724090576172
3/28/2021 5:10:00 PM, 3/28/2021 9:10:00 PM, 36.0181655883789
3/28/2021 5:11:00 PM, 3/28/2021 9:11:00 PM, 36.0181655883789
3/28/2021 5:12:00 PM, 3/28/2021 9:12:00 PM, 35.9970207214355
3/28/2021 5:13:00 PM, 3/28/2021 9:13:00 PM, 38.0965423583984
3/28/2021 5:14:00 PM, 3/28/2021 9:14:00 PM, 37.3829002380371
3/28/2021 5:15:00 PM, 3/28/2021 9:15:00 PM, 37.6005630493164
3/28/2021 5:16:00 PM, 3/28/2021 9:16:00 PM, 37.9242744445801
3/28/2021 5:17:00 PM, 3/28/2021 9:17:00 PM, 38.4023475646973
3/28/2021 5:18:00 PM, 3/28/2021 9:18:00 PM, 37.6724281311035
3/28/2021 5:19:00 PM, 3/28/2021 9:19:00 PM, 38.4034080505371
3/28/2021 5:20:00 PM, 3/28/2021 9:20:00 PM, 39.8817520141602
3/28/2021 5:21:00 PM, 3/28/2021 9:21:00 PM, 39.8893547058105
3/28/2021 5:22:00 PM, 3/28/2021 9:22:00 PM, 39.8548469543457
3/28/2021 5:23:00 PM, 3/28/2021 9:23:00 PM, 39.645751953125
3/28/2021 5:24:00 PM, 3/28/2021 9:24:00 PM, 39.4923248291016
3/28/2021 5:25:00 PM, 3/28/2021 9:25:00 PM, 38.9944190979004
3/28/2021 5:26:00 PM, 3/28/2021 9:26:00 PM, 38.5810966491699
3/28/2021 5:27:00 PM, 3/28/2021 9:27:00 PM, 38.9671897888184
3/28/2021 5:28:00 PM, 3/28/2021 9:28:00 PM, 38.3961181640625
3/28/2021 5:29:00 PM, 3/28/2021 9:29:00 PM, 37.0815734863281
3/28/2021 5:30:00 PM, 3/28/2021 9:30:00 PM, 36.2565078735352
3/28/2021 5:31:00 PM, 3/28/2021 9:31:00 PM, 36.3685188293457
3/28/2021 5:32:00 PM, 3/28/2021 9:32:00 PM, 36.0845794677734
3/28/2021 5:33:00 PM, 3/28/2021 9:33:00 PM, 36.5673980712891
3/28/2021 5:34:00 PM, 3/28/2021 9:34:00 PM, 37.2598114013672
3/28/2021 5:35:00 PM, 3/28/2021 9:35:00 PM, 36.385929107666
3/28/2021 5:36:00 PM, 3/28/2021 9:36:00 PM, 36.6584320068359
3/28/2021 5:37:00 PM, 3/28/2021 9:37:00 PM, 37.2593231201172
3/28/2021 5:38:00 PM, 3/28/2021 9:38:00 PM, 37.7906913757324
3/28/2021 5:39:00 PM, 3/28/2021 9:39:00 PM, 36.9166870117187
3/28/2021 5:40:00 PM, 3/28/2021 9:40:00 PM, 36.7187690734863
3/28/2021 5:41:00 PM, 3/28/2021 9:41:00 PM, 36.3310203552246
3/28/2021 5:42:00 PM, 3/28/2021 9:42:00 PM, 36.3615951538086
3/28/2021 5:43:00 PM, 3/28/2021 9:43:00 PM, 35.9044303894043
3/28/2021 5:44:00 PM, 3/28/2021 9:44:00 PM, 35.7998008728027
3/28/2021 5:45:00 PM, 3/28/2021 9:45:00 PM, 35.6462516784668
3/28/2021 5:46:00 PM, 3/28/2021 9:46:00 PM, 36.2738227844238
3/28/2021 5:47:00 PM, 3/28/2021 9:47:00 PM, 36.8747596740723
3/28/2021 5:48:00 PM, 3/28/2021 9:48:00 PM, 34.5285873413086
3/28/2021 5:49:00 PM, 3/28/2021 9:49:00 PM, 34.2692680358887
3/28/2021 5:50:00 PM, 3/28/2021 9:50:00 PM, 34.192699432373
3/28/2021 5:51:00 PM, 3/28/2021 9:51:00 PM, 33.2223243713379
3/28/2021 5:52:00 PM, 3/28/2021 9:52:00 PM, 33.8471908569336
3/28/2021 5:53:00 PM, 3/28/2021 9:53:00 PM, 34.4917869567871
3/28/2021 5:54:00 PM, 3/28/2021 9:54:00 PM, 34.0645370483398
3/28/2021 5:55:00 PM, 3/28/2021 9:55:00 PM, 32.7213859558105
3/28/2021 5:56:00 PM, 3/28/2021 9:56:00 PM, 32.7839813232422
3/28/2021 5:57:00 PM, 3/28/2021 9:57:00 PM, 33.436466217041
3/28/2021 5:58:00 PM, 3/28/2021 9:58:00 PM, 33.8121223449707
3/28/2021 5:59:00 PM, 3/28/2021 9:59:00 PM, 33.433406829834
3/28/2021 6:00:00 PM, 3/28/2021 10:00:00 PM, 32.5315399169922
3/28/2021 6:01:00 PM, 3/28/2021 10:01:00 PM, 32.7930068969727
3/28/2021 6:02:00 PM, 3/28/2021 10:02:00 PM, 30.6056575775146
3/28/2021 6:03:00 PM, 3/28/2021 10:03:00 PM, 30.3852443695068
3/28/2021 6:04:00 PM, 3/28/2021 10:04:00 PM, 30.6312026977539
3/28/2021 6:05:00 PM, 3/28/2021 10:05:00 PM, 30.359338760376
3/28/2021 6:06:00 PM, 3/28/2021 10:06:00 PM, 31.0093212127686
3/28/2021 6:07:00 PM, 3/28/2021 10:07:00 PM, 30.9888153076172
3/28/2021 6:08:00 PM, 3/28/2021 10:08:00 PM, 31.6365032196045
3/28/2021 6:09:00 PM, 3/28/2021 10:09:00 PM, 31.6684665679932
3/28/2021 6:10:00 PM, 3/28/2021 10:10:00 PM, 32.1117858886719
3/28/2021 6:11:00 PM, 3/28/2021 10:11:00 PM, 32.3858070373535
3/28/2021 6:12:00 PM, 3/28/2021 10:12:00 PM, 32.3858070373535
3/28/2021 6:13:00 PM, 3/28/2021 10:13:00 PM, 32.3858070373535
3/28/2021 6:14:00 PM, 3/28/2021 10:14:00 PM, 34.9871673583984
3/28/2021 6:15:00 PM, 3/28/2021 10:15:00 PM, 35.4614791870117
3/28/2021 6:16:00 PM, 3/28/2021 10:16:00 PM, 35.6032295227051
3/28/2021 6:17:00 PM, 3/28/2021 10:17:00 PM, 35.628475189209
3/28/2021 6:18:00 PM, 3/28/2021 10:18:00 PM, 36.5652770996094
3/28/2021 6:19:00 PM, 3/28/2021 10:19:00 PM, 37.0348281860352
3/28/2021 6:20:00 PM, 3/28/2021 10:20:00 PM, 37.394100189209
3/28/2021 6:21:00 PM, 3/28/2021 10:21:00 PM, 37.4171295166016
3/28/2021 6:22:00 PM, 3/28/2021 10:22:00 PM, 37.8992309570313
3/28/2021 6:23:00 PM, 3/28/2021 10:23:00 PM, 37.6213760375977
3/28/2021 6:24:00 PM, 3/28/2021 10:24:00 PM, 36.8117713928223
3/28/2021 6:25:00 PM, 3/28/2021 10:25:00 PM, 36.6861572265625
3/28/2021 6:26:00 PM, 3/28/2021 10:26:00 PM, 36.6060562133789
3/28/2021 6:27:00 PM, 3/28/2021 10:27:00 PM, 36.5900459289551
3/28/2021 6:28:00 PM, 3/28/2021 10:28:00 PM, 36.8371047973633
3/28/2021 6:29:00 PM, 3/28/2021 10:29:00 PM, 37.2943572998047
3/28/2021 6:30:00 PM, 3/28/2021 10:30:00 PM, 37.1034393310547
3/28/2021 6:31:00 PM, 3/28/2021 10:31:00 PM, 37.3441505432129
3/28/2021 6:32:00 PM, 3/28/2021 10:32:00 PM, 37.0841903686523
3/28/2021 6:33:00 PM, 3/28/2021 10:33:00 PM, 36.7093963623047
3/28/2021 6:34:00 PM, 3/28/2021 10:34:00 PM, 36.6292152404785
3/28/2021 6:35:00 PM, 3/28/2021 10:35:00 PM, 36.8299751281738
3/28/2021 6:36:00 PM, 3/28/2021 10:36:00 PM, 36.2773895263672
3/28/2021 6:37:00 PM, 3/28/2021 10:37:00 PM, 36.4700775146484
3/28/2021 6:38:00 PM, 3/28/2021 10:38:00 PM, 36.8049736022949
3/28/2021 6:39:00 PM, 3/28/2021 10:39:00 PM, 37.099063873291
3/28/2021 6:40:00 PM, 3/28/2021 10:40:00 PM, 36.8506050109863
3/28/2021 6:41:00 PM, 3/28/2021 10:41:00 PM, 37.0622520446777
3/28/2021 6:42:00 PM, 3/28/2021 10:42:00 PM, 36.9727745056152
3/28/2021 6:43:00 PM, 3/28/2021 10:43:00 PM, 36.988452911377
3/28/2021 6:44:00 PM, 3/28/2021 10:44:00 PM, 36.8103446960449
3/28/2021 6:45:00 PM, 3/28/2021 10:45:00 PM, 36.8426818847656
3/28/2021 6:46:00 PM, 3/28/2021 10:46:00 PM, 36.9203071594238
3/28/2021 6:47:00 PM, 3/28/2021 10:47:00 PM, 36.9413299560547
3/28/2021 6:48:00 PM, 3/28/2021 10:48:00 PM, 36.9392547607422
3/28/2021 6:49:00 PM, 3/28/2021 10:49:00 PM, 37.0140533447266
3/28/2021 6:50:00 PM, 3/28/2021 10:50:00 PM, 36.9939155578613
3/28/2021 6:51:00 PM, 3/28/2021 10:51:00 PM, 36.5403099060059
3/28/2021 6:52:00 PM, 3/28/2021 10:52:00 PM, 36.3385353088379
3/28/2021 6:53:00 PM, 3/28/2021 10:53:00 PM, 36.8931159973145
3/28/2021 6:54:00 PM, 3/28/2021 10:54:00 PM, 37.0179100036621
3/28/2021 6:55:00 PM, 3/28/2021 10:55:00 PM, 36.8636360168457
3/28/2021 6:56:00 PM, 3/28/2021 10:56:00 PM, 37.6086692810059
3/28/2021 6:57:00 PM, 3/28/2021 10:57:00 PM, 37.581226348877
3/28/2021 6:58:00 PM, 3/28/2021 10:58:00 PM, 37.2888832092285
3/28/2021 6:59:00 PM, 3/28/2021 10:59:00 PM, 36.9372673034668
3/28/2021 7:00:00 PM, 3/28/2021 11:00:00 PM, 36.695068359375
3/28/2021 7:01:00 PM, 3/28/2021 11:01:00 PM, 36.677848815918
3/28/2021 7:02:00 PM, 3/28/2021 11:02:00 PM, 36.6474647521973
3/28/2021 7:03:00 PM, 3/28/2021 11:03:00 PM, 36.8650588989258
3/28/2021 7:04:00 PM, 3/28/2021 11:04:00 PM, 37.2882385253906
3/28/2021 7:05:00 PM, 3/28/2021 11:05:00 PM, 36.9489593505859
3/28/2021 7:06:00 PM, 3/28/2021 11:06:00 PM, 36.5621795654297
3/28/2021 7:07:00 PM, 3/28/2021 11:07:00 PM, 36.8435821533203
3/28/2021 7:08:00 PM, 3/28/2021 11:08:00 PM, 36.7248916625977
3/28/2021 7:09:00 PM, 3/28/2021 11:09:00 PM, 36.4725456237793
3/28/2021 7:10:00 PM, 3/28/2021 11:10:00 PM, 36.3228492736816
3/28/2021 7:11:00 PM, 3/28/2021 11:11:00 PM, 35.7965354919434
3/28/2021 7:12:00 PM, 3/28/2021 11:12:00 PM, 35.7448997497559
3/28/2021 7:13:00 PM, 3/28/2021 11:13:00 PM, 35.7637062072754
3/28/2021 7:14:00 PM, 3/28/2021 11:14:00 PM, 35.7637062072754
3/28/2021 7:15:00 PM, 3/28/2021 11:15:00 PM, 36.5574607849121
3/28/2021 7:16:00 PM, 3/28/2021 11:16:00 PM, 36.7752532958984
3/28/2021 7:17:00 PM, 3/28/2021 11:17:00 PM, 36.8274421691895
3/28/2021 7:18:00 PM, 3/28/2021 11:18:00 PM, 36.4609756469727
3/28/2021 7:19:00 PM, 3/28/2021 11:19:00 PM, 35.923412322998
3/28/2021 7:20:00 PM, 3/28/2021 11:20:00 PM, 36.3800964355469
3/28/2021 7:21:00 PM, 3/28/2021 11:21:00 PM, 36.5251007080078
3/28/2021 7:22:00 PM, 3/28/2021 11:22:00 PM, 36.4824562072754
3/28/2021 7:23:00 PM, 3/28/2021 11:23:00 PM, 36.2332954406738
3/28/2021 7:24:00 PM, 3/28/2021 11:24:00 PM, 36.1382598876953
3/28/2021 7:25:00 PM, 3/28/2021 11:25:00 PM, 35.2782821655273
3/28/2021 7:26:00 PM, 3/28/2021 11:26:00 PM, 35.0049896240234
3/28/2021 7:27:00 PM, 3/28/2021 11:27:00 PM, 35.4047546386719
3/28/2021 7:28:00 PM, 3/28/2021 11:28:00 PM, 35.4085311889648
3/28/2021 7:29:00 PM, 3/28/2021 11:29:00 PM, 34.7954254150391
3/28/2021 7:30:00 PM, 3/28/2021 11:30:00 PM, 34.9178161621094
3/28/2021 7:31:00 PM, 3/28/2021 11:31:00 PM, 34.4755668640137
3/28/2021 7:32:00 PM, 3/28/2021 11:32:00 PM, 34.2992744445801
3/28/2021 7:33:00 PM, 3/28/2021 11:33:00 PM, 33.729907989502
3/28/2021 7:34:00 PM, 3/28/2021 11:34:00 PM, 33.3039665222168
3/28/2021 7:35:00 PM, 3/28/2021 11:35:00 PM, 33.3602676391602
3/28/2021 7:36:00 PM, 3/28/2021 11:36:00 PM, 33.720874786377
3/28/2021 7:37:00 PM, 3/28/2021 11:37:00 PM, 33.8758850097656
3/28/2021 7:38:00 PM, 3/28/2021 11:38:00 PM, 33.9277191162109
3/28/2021 7:39:00 PM, 3/28/2021 11:39:00 PM, 34.152286529541
3/28/2021 7:40:00 PM, 3/28/2021 11:40:00 PM, 34.0934219360352
3/28/2021 7:41:00 PM, 3/28/2021 11:41:00 PM, 34.0463027954102
3/28/2021 7:42:00 PM, 3/28/2021 11:42:00 PM, 34.3701095581055
3/28/2021 7:43:00 PM, 3/28/2021 11:43:00 PM, 33.9239730834961
3/28/2021 7:44:00 PM, 3/28/2021 11:44:00 PM, 34.2767181396484
3/28/2021 7:45:00 PM, 3/28/2021 11:45:00 PM, 34.4205322265625
3/28/2021 7:46:00 PM, 3/28/2021 11:46:00 PM, 34.1001853942871
3/28/2021 7:47:00 PM, 3/28/2021 11:47:00 PM, 34.2087631225586
3/28/2021 7:48:00 PM, 3/28/2021 11:48:00 PM, 34.5671043395996
3/28/2021 7:49:00 PM, 3/28/2021 11:49:00 PM, 35.5967063903809
3/28/2021 7:50:00 PM, 3/28/2021 11:50:00 PM, 34.9921073913574
3/28/2021 7:51:00 PM, 3/28/2021 11:51:00 PM, 34.7961120605469
3/28/2021 7:52:00 PM, 3/28/2021 11:52:00 PM, 34.5559043884277
3/28/2021 7:53:00 PM, 3/28/2021 11:53:00 PM, 34.2216835021973
3/28/2021 7:54:00 PM, 3/28/2021 11:54:00 PM, 33.9586639404297
3/28/2021 7:55:00 PM, 3/28/2021 11:55:00 PM, 33.8637008666992
3/28/2021 7:56:00 PM, 3/28/2021 11:56:00 PM, 34.3112144470215
3/28/2021 7:57:00 PM, 3/28/2021 11:57:00 PM, 35.8250122070313
3/28/2021 7:58:00 PM, 3/28/2021 11:58:00 PM, 34.4996795654297
3/28/2021 7:59:00 PM, 3/28/2021 11:59:00 PM, 26.1407222747803
3/28/2021 8:00:00 PM, 3/29/2021 12:00:00 AM, 24.9051189422607
3/28/2021 8:01:00 PM, 3/29/2021 12:01:00 AM, 20.0412635803223
3/28/2021 8:02:00 PM, 3/29/2021 12:02:00 AM, 20.8986625671387
3/28/2021 8:03:00 PM, 3/29/2021 12:03:00 AM, 21.4127216339111
3/28/2021 8:04:00 PM, 3/29/2021 12:04:00 AM, 15.6984825134277
3/28/2021 8:05:00 PM, 3/29/2021 12:05:00 AM, 11.9761686325073
3/28/2021 8:06:00 PM, 3/29/2021 12:06:00 AM, 11.683159828186
3/28/2021 8:07:00 PM, 3/29/2021 12:07:00 AM, 11.1770782470703
3/28/2021 8:08:00 PM, 3/29/2021 12:08:00 AM, 10.7957048416138
3/28/2021 8:09:00 PM, 3/29/2021 12:09:00 AM, 10.6545896530151
3/28/2021 8:10:00 PM, 3/29/2021 12:10:00 AM, 10.792797088623
3/28/2021 8:11:00 PM, 3/29/2021 12:11:00 AM, 10.858962059021
3/28/2021 8:12:00 PM, 3/29/2021 12:12:00 AM, 9.75522994995117
3/28/2021 8:13:00 PM, 3/29/2021 12:13:00 AM, 10.113471031189
3/28/2021 8:14:00 PM, 3/29/2021 12:14:00 AM, 10.2155237197876
3/28/2021 8:15:00 PM, 3/29/2021 12:15:00 AM, 10.2155237197876
3/28/2021 8:16:00 PM, 3/29/2021 12:16:00 AM, 11.7234678268433
3/28/2021 8:17:00 PM, 3/29/2021 12:17:00 AM, 12.9834718704224
3/28/2021 8:18:00 PM, 3/29/2021 12:18:00 AM, 14.580340385437
3/28/2021 8:19:00 PM, 3/29/2021 12:19:00 AM, 13.8414964675903
3/28/2021 8:20:00 PM, 3/29/2021 12:20:00 AM, 12.5780735015869
3/28/2021 8:21:00 PM, 3/29/2021 12:21:00 AM, 12.1450567245483
3/28/2021 8:22:00 PM, 3/29/2021 12:22:00 AM, 11.4377346038818
3/28/2021 8:23:00 PM, 3/29/2021 12:23:00 AM, 12.2835378646851
3/28/2021 8:24:00 PM, 3/29/2021 12:24:00 AM, 10.8853969573975
3/28/2021 8:25:00 PM, 3/29/2021 12:25:00 AM, 10.1799755096436
3/28/2021 8:26:00 PM, 3/29/2021 12:26:00 AM, 9.58016967773437
3/28/2021 8:27:00 PM, 3/29/2021 12:27:00 AM, 9.58853626251221
3/28/2021 8:28:00 PM, 3/29/2021 12:28:00 AM, 9.55468559265137
3/28/2021 8:29:00 PM, 3/29/2021 12:29:00 AM, 9.49825668334961
3/28/2021 8:30:00 PM, 3/29/2021 12:30:00 AM, 9.12829303741455
3/28/2021 8:31:00 PM, 3/29/2021 12:31:00 AM, 8.81910133361816
3/28/2021 8:32:00 PM, 3/29/2021 12:32:00 AM, 10.7973070144653
3/28/2021 8:33:00 PM, 3/29/2021 12:33:00 AM, 10.0033445358276
3/28/2021 8:34:00 PM, 3/29/2021 12:34:00 AM, 8.57987403869629
3/28/2021 8:35:00 PM, 3/29/2021 12:35:00 AM, 11.8146524429321
3/28/2021 8:36:00 PM, 3/29/2021 12:36:00 AM, 9.91667938232422
3/28/2021 8:37:00 PM, 3/29/2021 12:37:00 AM, 10.9296083450317
3/28/2021 8:38:00 PM, 3/29/2021 12:38:00 AM, 15.3979816436768
3/28/2021 8:39:00 PM, 3/29/2021 12:39:00 AM, 17.095666885376
3/28/2021 8:40:00 PM, 3/29/2021 12:40:00 AM, 17.0791683197021
3/28/2021 8:41:00 PM, 3/29/2021 12:41:00 AM, 13.7353582382202
3/28/2021 8:42:00 PM, 3/29/2021 12:42:00 AM, 9.21468544006348
3/28/2021 8:43:00 PM, 3/29/2021 12:43:00 AM, 7.23178243637085
3/28/2021 8:44:00 PM, 3/29/2021 12:44:00 AM, 10.7742643356323
3/28/2021 8:45:00 PM, 3/29/2021 12:45:00 AM, 10.8434915542603
3/28/2021 8:46:00 PM, 3/29/2021 12:46:00 AM, 7.27779150009155
3/28/2021 8:47:00 PM, 3/29/2021 12:47:00 AM, 5.33981657028198
3/28/2021 8:48:00 PM, 3/29/2021 12:48:00 AM, 4.27980756759644
3/28/2021 8:49:00 PM, 3/29/2021 12:49:00 AM, 3.82996392250061
3/28/2021 8:50:00 PM, 3/29/2021 12:50:00 AM, 6.04673337936401
3/28/2021 8:51:00 PM, 3/29/2021 12:51:00 AM, 8.01498985290527
3/28/2021 8:52:00 PM, 3/29/2021 12:52:00 AM, 7.1916332244873
3/28/2021 8:53:00 PM, 3/29/2021 12:53:00 AM, 5.08705949783325
3/28/2021 8:54:00 PM, 3/29/2021 12:54:00 AM, 4.735267162323
3/28/2021 8:55:00 PM, 3/29/2021 12:55:00 AM, 4.67462682723999
3/28/2021 8:56:00 PM, 3/29/2021 12:56:00 AM, 4.41086864471436
3/28/2021 8:57:00 PM, 3/29/2021 12:57:00 AM, 3.60916113853455
3/28/2021 8:58:00 PM, 3/29/2021 12:58:00 AM, 3.45580220222473
3/28/2021 8:59:00 PM, 3/29/2021 12:59:00 AM, 3.96019172668457
3/28/2021 9:00:00 PM, 3/29/2021 1:00:00 AM, 4.7306981086731
3/28/2021 9:01:00 PM, 3/29/2021 1:01:00 AM, 4.64266538619995
3/28/2021 9:02:00 PM, 3/29/2021 1:02:00 AM, 5.0152153968811
3/28/2021 9:03:00 PM, 3/29/2021 1:03:00 AM, 4.75304841995239
3/28/2021 9:04:00 PM, 3/29/2021 1:04:00 AM, 4.97555303573608
3/28/2021 9:05:00 PM, 3/29/2021 1:05:00 AM, 5.16462469100952
3/28/2021 9:06:00 PM, 3/29/2021 1:06:00 AM, 4.91680812835693
3/28/2021 9:07:00 PM, 3/29/2021 1:07:00 AM, 4.38833475112915
3/28/2021 9:08:00 PM, 3/29/2021 1:08:00 AM, 4.53693675994873
3/28/2021 9:09:00 PM, 3/29/2021 1:09:00 AM, 4.12186336517334
3/28/2021 9:10:00 PM, 3/29/2021 1:10:00 AM, 4.67373561859131
3/28/2021 9:11:00 PM, 3/29/2021 1:11:00 AM, 4.47925186157227
3/28/2021 9:12:00 PM, 3/29/2021 1:12:00 AM, 4.81076002120972
3/28/2021 9:13:00 PM, 3/29/2021 1:13:00 AM, 5.24701642990112
3/28/2021 9:14:00 PM, 3/29/2021 1:14:00 AM, 5.25048303604126
3/28/2021 9:15:00 PM, 3/29/2021 1:15:00 AM, 5.51891565322876
3/28/2021 9:16:00 PM, 3/29/2021 1:16:00 AM, 5.51891565322876
3/28/2021 9:17:00 PM, 3/29/2021 1:17:00 AM, 5.76665782928467
3/28/2021 9:18:00 PM, 3/29/2021 1:18:00 AM, 5.07369327545166
3/28/2021 9:19:00 PM, 3/29/2021 1:19:00 AM, 4.35628080368042
3/28/2021 9:20:00 PM, 3/29/2021 1:20:00 AM, 4.07419967651367
3/28/2021 9:21:00 PM, 3/29/2021 1:21:00 AM, 10.3404455184937
3/28/2021 9:22:00 PM, 3/29/2021 1:22:00 AM, 13.5739002227783
3/28/2021 9:23:00 PM, 3/29/2021 1:23:00 AM, 22.9545249938965
3/28/2021 9:24:00 PM, 3/29/2021 1:24:00 AM, 16.0046195983887
3/28/2021 9:25:00 PM, 3/29/2021 1:25:00 AM, 7.97595691680908
3/28/2021 9:26:00 PM, 3/29/2021 1:26:00 AM, 5.19546031951904
3/28/2021 9:27:00 PM, 3/29/2021 1:27:00 AM, 6.88121747970581
3/28/2021 9:28:00 PM, 3/29/2021 1:28:00 AM, 5.18328285217285
3/28/2021 9:29:00 PM, 3/29/2021 1:29:00 AM, 4.30990505218506
3/28/2021 9:30:00 PM, 3/29/2021 1:30:00 AM, 5.05761194229126
3/28/2021 9:31:00 PM, 3/29/2021 1:31:00 AM, 6.39385890960693
3/28/2021 9:32:00 PM, 3/29/2021 1:32:00 AM, 8.05892372131348
3/28/2021 9:33:00 PM, 3/29/2021 1:33:00 AM, 6.75610637664795
3/28/2021 9:34:00 PM, 3/29/2021 1:34:00 AM, 6.47792387008667
3/28/2021 9:35:00 PM, 3/29/2021 1:35:00 AM, 11.2578783035278
3/28/2021 9:36:00 PM, 3/29/2021 1:36:00 AM, 14.7202138900757
3/28/2021 9:37:00 PM, 3/29/2021 1:37:00 AM, 13.7815771102905
3/28/2021 9:38:00 PM, 3/29/2021 1:38:00 AM, 10.2820672988892
3/28/2021 9:39:00 PM, 3/29/2021 1:39:00 AM, 11.7315006256104
3/28/2021 9:40:00 PM, 3/29/2021 1:40:00 AM, 13.7874631881714
3/28/2021 9:41:00 PM, 3/29/2021 1:41:00 AM, 8.7256498336792
3/28/2021 9:42:00 PM, 3/29/2021 1:42:00 AM, 7.12984895706177
3/28/2021 9:43:00 PM, 3/29/2021 1:43:00 AM, 5.24887704849243
3/28/2021 9:44:00 PM, 3/29/2021 1:44:00 AM, 5.857102394104
3/28/2021 9:45:00 PM, 3/29/2021 1:45:00 AM, 5.83280611038208
3/28/2021 9:46:00 PM, 3/29/2021 1:46:00 AM, 4.96271133422852
3/28/2021 9:47:00 PM, 3/29/2021 1:47:00 AM, 4.91095542907715
3/28/2021 9:48:00 PM, 3/29/2021 1:48:00 AM, 5.62853050231934
3/28/2021 9:49:00 PM, 3/29/2021 1:49:00 AM, 7.16512537002563
3/28/2021 9:50:00 PM, 3/29/2021 1:50:00 AM, 7.33421039581299
3/28/2021 9:51:00 PM, 3/29/2021 1:51:00 AM, 6.98866081237793
3/28/2021 9:52:00 PM, 3/29/2021 1:52:00 AM, 6.0513653755188
3/28/2021 9:53:00 PM, 3/29/2021 1:53:00 AM, 5.06743764877319
3/28/2021 9:54:00 PM, 3/29/2021 1:54:00 AM, 5.71971940994263
3/28/2021 9:55:00 PM, 3/29/2021 1:55:00 AM, 6.43943548202515
3/28/2021 9:56:00 PM, 3/29/2021 1:56:00 AM, 5.46578359603882
3/28/2021 9:57:00 PM, 3/29/2021 1:57:00 AM, 5.88527154922485
3/28/2021 9:58:00 PM, 3/29/2021 1:58:00 AM, 5.9613561630249
3/28/2021 9:59:00 PM, 3/29/2021 1:59:00 AM, 5.76476812362671
3/28/2021 10:00:00 PM, 3/29/2021 2:00:00 AM, 5.65915012359619
3/28/2021 10:01:00 PM, 3/29/2021 2:01:00 AM, 6.60062456130981
3/28/2021 10:02:00 PM, 3/29/2021 2:02:00 AM, 5.87135171890259
3/28/2021 10:03:00 PM, 3/29/2021 2:03:00 AM, 5.67652606964111
3/28/2021 10:04:00 PM, 3/29/2021 2:04:00 AM, 4.64771413803101
3/28/2021 10:05:00 PM, 3/29/2021 2:05:00 AM, 5.14389419555664
3/28/2021 10:06:00 PM, 3/29/2021 2:06:00 AM, 4.50617408752441
3/28/2021 10:07:00 PM, 3/29/2021 2:07:00 AM, 4.6855640411377
3/28/2021 10:08:00 PM, 3/29/2021 2:08:00 AM, 4.29742240905762
3/28/2021 10:09:00 PM, 3/29/2021 2:09:00 AM, 4.87861680984497
3/28/2021 10:10:00 PM, 3/29/2021 2:10:00 AM, 4.04216718673706
3/28/2021 10:11:00 PM, 3/29/2021 2:11:00 AM, 4.42421770095825
3/28/2021 10:12:00 PM, 3/29/2021 2:12:00 AM, 4.40267705917358
3/28/2021 10:13:00 PM, 3/29/2021 2:13:00 AM, 4.30039691925049
3/28/2021 10:14:00 PM, 3/29/2021 2:14:00 AM, 4.31958055496216
3/28/2021 10:15:00 PM, 3/29/2021 2:15:00 AM, 4.53742933273315
3/28/2021 10:16:00 PM, 3/29/2021 2:16:00 AM, 4.3661904335022
3/28/2021 10:17:00 PM, 3/29/2021 2:17:00 AM, 4.3661904335022
3/28/2021 10:18:00 PM, 3/29/2021 2:18:00 AM, 4.10333728790283
3/28/2021 10:19:00 PM, 3/29/2021 2:19:00 AM, 4.25102424621582
3/28/2021 10:20:00 PM, 3/29/2021 2:20:00 AM, 5.115394115448
3/28/2021 10:21:00 PM, 3/29/2021 2:21:00 AM, 5.31389713287354
3/28/2021 10:22:00 PM, 3/29/2021 2:22:00 AM, 4.45056676864624
3/28/2021 10:23:00 PM, 3/29/2021 2:23:00 AM, 4.78176927566528
3/28/2021 10:24:00 PM, 3/29/2021 2:24:00 AM, 3.65667629241943
3/28/2021 10:25:00 PM, 3/29/2021 2:25:00 AM, 4.26226615905762
3/28/2021 10:26:00 PM, 3/29/2021 2:26:00 AM, 5.05475282669067
3/28/2021 10:27:00 PM, 3/29/2021 2:27:00 AM, 5.93595266342163
3/28/2021 10:28:00 PM, 3/29/2021 2:28:00 AM, 5.45231199264526
3/28/2021 10:29:00 PM, 3/29/2021 2:29:00 AM, 5.04968690872192
3/28/2021 10:30:00 PM, 3/29/2021 2:30:00 AM, 4.66074562072754
3/28/2021 10:31:00 PM, 3/29/2021 2:31:00 AM, 4.22410821914673
3/28/2021 10:32:00 PM, 3/29/2021 2:32:00 AM, 4.37711000442505
3/28/2021 10:33:00 PM, 3/29/2021 2:33:00 AM, 5.12802505493164
3/28/2021 10:34:00 PM, 3/29/2021 2:34:00 AM, 4.8083872795105
3/28/2021 10:35:00 PM, 3/29/2021 2:35:00 AM, 3.96211242675781
3/28/2021 10:36:00 PM, 3/29/2021 2:36:00 AM, 3.49182772636414
3/28/2021 10:37:00 PM, 3/29/2021 2:37:00 AM, 3.60731506347656
3/28/2021 10:38:00 PM, 3/29/2021 2:38:00 AM, 4.41384267807007
3/28/2021 10:39:00 PM, 3/29/2021 2:39:00 AM, 5.34359788894653
3/28/2021 10:40:00 PM, 3/29/2021 2:40:00 AM, 5.22018623352051
3/28/2021 10:41:00 PM, 3/29/2021 2:41:00 AM, 4.66594457626343
3/28/2021 10:42:00 PM, 3/29/2021 2:42:00 AM, 4.37690687179565
3/28/2021 10:43:00 PM, 3/29/2021 2:43:00 AM, 4.03770637512207
3/28/2021 10:44:00 PM, 3/29/2021 2:44:00 AM, 3.72836256027222
3/28/2021 10:45:00 PM, 3/29/2021 2:45:00 AM, 3.5596752166748
3/28/2021 10:46:00 PM, 3/29/2021 2:46:00 AM, 3.82590103149414
3/28/2021 10:47:00 PM, 3/29/2021 2:47:00 AM, 3.61673879623413
3/28/2021 10:48:00 PM, 3/29/2021 2:48:00 AM, 3.63081431388855
3/28/2021 10:49:00 PM, 3/29/2021 2:49:00 AM, 3.99242496490479
3/28/2021 10:50:00 PM, 3/29/2021 2:50:00 AM, 4.17091131210327
3/28/2021 10:51:00 PM, 3/29/2021 2:51:00 AM, 4.19768095016479
3/28/2021 10:52:00 PM, 3/29/2021 2:52:00 AM, 3.61016201972961
3/28/2021 10:53:00 PM, 3/29/2021 2:53:00 AM, 3.08468294143677
3/28/2021 10:54:00 PM, 3/29/2021 2:54:00 AM, 3.64466071128845
3/28/2021 10:55:00 PM, 3/29/2021 2:55:00 AM, 3.35773491859436
3/28/2021 10:56:00 PM, 3/29/2021 2:56:00 AM, 3.41964197158813
3/28/2021 10:57:00 PM, 3/29/2021 2:57:00 AM, 3.20639562606812
3/28/2021 10:58:00 PM, 3/29/2021 2:58:00 AM, 3.66202521324158
3/28/2021 10:59:00 PM, 3/29/2021 2:59:00 AM, 2.84344959259033
3/28/2021 11:00:00 PM, 3/29/2021 3:00:00 AM, 3.17053079605103
3/28/2021 11:01:00 PM, 3/29/2021 3:01:00 AM, 3.44868803024292
3/28/2021 11:02:00 PM, 3/29/2021 3:02:00 AM, 3.76652050018311
3/28/2021 11:03:00 PM, 3/29/2021 3:03:00 AM, 3.30272793769836
3/28/2021 11:04:00 PM, 3/29/2021 3:04:00 AM, 3.68195056915283
3/28/2021 11:05:00 PM, 3/29/2021 3:05:00 AM, 3.82286643981934
3/28/2021 11:06:00 PM, 3/29/2021 3:06:00 AM, 4.7048659324646
3/28/2021 11:07:00 PM, 3/29/2021 3:07:00 AM, 4.05894184112549
3/28/2021 11:08:00 PM, 3/29/2021 3:08:00 AM, 3.64046430587769
3/28/2021 11:09:00 PM, 3/29/2021 3:09:00 AM, 3.59629845619202
3/28/2021 11:10:00 PM, 3/29/2021 3:10:00 AM, 3.88049364089966
3/28/2021 11:11:00 PM, 3/29/2021 3:11:00 AM, 3.85723853111267
3/28/2021 11:12:00 PM, 3/29/2021 3:12:00 AM, 3.47397255897522
3/28/2021 11:13:00 PM, 3/29/2021 3:13:00 AM, 4.33954381942749
3/28/2021 11:14:00 PM, 3/29/2021 3:14:00 AM, 3.86910629272461
3/28/2021 11:15:00 PM, 3/29/2021 3:15:00 AM, 4.47977542877197
3/28/2021 11:16:00 PM, 3/29/2021 3:16:00 AM, 4.43566083908081
3/28/2021 11:17:00 PM, 3/29/2021 3:17:00 AM, 3.89298558235168
3/28/2021 11:18:00 PM, 3/29/2021 3:18:00 AM, 3.89298558235168
3/28/2021 11:19:00 PM, 3/29/2021 3:19:00 AM, 4.41948127746582
3/28/2021 11:20:00 PM, 3/29/2021 3:20:00 AM, 4.80018329620361
3/28/2021 11:21:00 PM, 3/29/2021 3:21:00 AM, 5.15142107009888
3/28/2021 11:22:00 PM, 3/29/2021 3:22:00 AM, 4.9865665435791
3/28/2021 11:23:00 PM, 3/29/2021 3:23:00 AM, 4.91297626495361
3/28/2021 11:24:00 PM, 3/29/2021 3:24:00 AM, 4.31275463104248
3/28/2021 11:25:00 PM, 3/29/2021 3:25:00 AM, 4.73154163360596
3/28/2021 11:26:00 PM, 3/29/2021 3:26:00 AM, 4.82602310180664
3/28/2021 11:27:00 PM, 3/29/2021 3:27:00 AM, 5.2581844329834
3/28/2021 11:28:00 PM, 3/29/2021 3:28:00 AM, 4.44673156738281
3/28/2021 11:29:00 PM, 3/29/2021 3:29:00 AM, 4.10405111312866
3/28/2021 11:30:00 PM, 3/29/2021 3:30:00 AM, 4.09515762329102
3/28/2021 11:31:00 PM, 3/29/2021 3:31:00 AM, 4.56618070602417
3/28/2021 11:32:00 PM, 3/29/2021 3:32:00 AM, 5.12561130523682
3/28/2021 11:33:00 PM, 3/29/2021 3:33:00 AM, 5.6037073135376
3/28/2021 11:34:00 PM, 3/29/2021 3:34:00 AM, 4.5827112197876
3/28/2021 11:35:00 PM, 3/29/2021 3:35:00 AM, 4.44576406478882
3/28/2021 11:36:00 PM, 3/29/2021 3:36:00 AM, 4.65511655807495
3/28/2021 11:37:00 PM, 3/29/2021 3:37:00 AM, 4.49090051651001
3/28/2021 11:38:00 PM, 3/29/2021 3:38:00 AM, 5.01319551467896
3/28/2021 11:39:00 PM, 3/29/2021 3:39:00 AM, 4.81814193725586
3/28/2021 11:40:00 PM, 3/29/2021 3:40:00 AM, 4.72629022598267
3/28/2021 11:41:00 PM, 3/29/2021 3:41:00 AM, 4.25122213363647
3/28/2021 11:42:00 PM, 3/29/2021 3:42:00 AM, 3.88235354423523
3/28/2021 11:43:00 PM, 3/29/2021 3:43:00 AM, 4.08105039596558
3/28/2021 11:44:00 PM, 3/29/2021 3:44:00 AM, 3.91267824172974
3/28/2021 11:45:00 PM, 3/29/2021 3:45:00 AM, 3.99764394760132
3/28/2021 11:46:00 PM, 3/29/2021 3:46:00 AM, 3.32285523414612
3/28/2021 11:47:00 PM, 3/29/2021 3:47:00 AM, 3.17883634567261
3/28/2021 11:48:00 PM, 3/29/2021 3:48:00 AM, 3.26547360420227
3/28/2021 11:49:00 PM, 3/29/2021 3:49:00 AM, 3.2248158454895
3/28/2021 11:50:00 PM, 3/29/2021 3:50:00 AM, 2.55202722549438
3/28/2021 11:51:00 PM, 3/29/2021 3:51:00 AM, 2.81093835830688
3/28/2021 11:52:00 PM, 3/29/2021 3:52:00 AM, 2.82901000976562
3/28/2021 11:53:00 PM, 3/29/2021 3:53:00 AM, 3.14429354667664
3/28/2021 11:54:00 PM, 3/29/2021 3:54:00 AM, 3.32793855667114
3/28/2021 11:55:00 PM, 3/29/2021 3:55:00 AM, 2.53542256355286
3/28/2021 11:56:00 PM, 3/29/2021 3:56:00 AM, 2.96990346908569
3/28/2021 11:57:00 PM, 3/29/2021 3:57:00 AM, 2.46948599815369
3/28/2021 11:58:00 PM, 3/29/2021 3:58:00 AM, 2.56510472297668
3/28/2021 11:59:00 PM, 3/29/2021 3:59:00 AM, 2.80131268501282
3/29/2021 12:00:00 AM, 3/29/2021 4:00:00 AM, 3.02593350410461
3/29/2021 12:01:00 AM, 3/29/2021 4:01:00 AM, 3.40067744255066
3/29/2021 12:02:00 AM, 3/29/2021 4:02:00 AM, 3.29207730293274
3/29/2021 12:03:00 AM, 3/29/2021 4:03:00 AM, 3.17738509178162
3/29/2021 12:04:00 AM, 3/29/2021 4:04:00 AM, 3.6125316619873
3/29/2021 12:05:00 AM, 3/29/2021 4:05:00 AM, 3.00572443008423
3/29/2021 12:06:00 AM, 3/29/2021 4:06:00 AM, 2.54432463645935
3/29/2021 12:07:00 AM, 3/29/2021 4:07:00 AM, 2.82907557487488
3/29/2021 12:08:00 AM, 3/29/2021 4:08:00 AM, 3.06842017173767
3/29/2021 12:09:00 AM, 3/29/2021 4:09:00 AM, 3.08881711959839
3/29/2021 12:10:00 AM, 3/29/2021 4:10:00 AM, 2.5008544921875
3/29/2021 12:11:00 AM, 3/29/2021 4:11:00 AM, 2.5488166809082
3/29/2021 12:12:00 AM, 3/29/2021 4:12:00 AM, 2.60596585273743
3/29/2021 12:13:00 AM, 3/29/2021 4:13:00 AM, 3.01285195350647
3/29/2021 12:14:00 AM, 3/29/2021 4:14:00 AM, 3.15151715278625
3/29/2021 12:15:00 AM, 3/29/2021 4:15:00 AM, 2.6927285194397
3/29/2021 12:16:00 AM, 3/29/2021 4:16:00 AM, 2.35635232925415
3/29/2021 12:17:00 AM, 3/29/2021 4:17:00 AM, 2.36150646209717
3/29/2021 12:18:00 AM, 3/29/2021 4:18:00 AM, 2.43121409416199
3/29/2021 12:19:00 AM, 3/29/2021 4:19:00 AM, 2.43121409416199
3/29/2021 12:20:00 AM, 3/29/2021 4:20:00 AM, 3.32908368110657
3/29/2021 12:21:00 AM, 3/29/2021 4:21:00 AM, 4.39623308181763
3/29/2021 12:22:00 AM, 3/29/2021 4:22:00 AM, 3.98891091346741
3/29/2021 12:23:00 AM, 3/29/2021 4:23:00 AM, 3.53987216949463
3/29/2021 12:24:00 AM, 3/29/2021 4:24:00 AM, 3.79417252540588
3/29/2021 12:25:00 AM, 3/29/2021 4:25:00 AM, 3.72196292877197
3/29/2021 12:26:00 AM, 3/29/2021 4:26:00 AM, 3.53470897674561
3/29/2021 12:27:00 AM, 3/29/2021 4:27:00 AM, 3.37378001213074
3/29/2021 12:28:00 AM, 3/29/2021 4:28:00 AM, 3.10764598846436
3/29/2021 12:29:00 AM, 3/29/2021 4:29:00 AM, 3.24173092842102
3/29/2021 12:30:00 AM, 3/29/2021 4:30:00 AM, 3.43610429763794
3/29/2021 12:31:00 AM, 3/29/2021 4:31:00 AM, 3.42276787757874
3/29/2021 12:32:00 AM, 3/29/2021 4:32:00 AM, 3.74314975738525
3/29/2021 12:33:00 AM, 3/29/2021 4:33:00 AM, 3.9619779586792
3/29/2021 12:34:00 AM, 3/29/2021 4:34:00 AM, 3.98801159858704
3/29/2021 12:35:00 AM, 3/29/2021 4:35:00 AM, 4.08237028121948
3/29/2021 12:36:00 AM, 3/29/2021 4:36:00 AM, 4.74722003936768
3/29/2021 12:37:00 AM, 3/29/2021 4:37:00 AM, 5.21995687484741
3/29/2021 12:38:00 AM, 3/29/2021 4:38:00 AM, 5.27140951156616
3/29/2021 12:39:00 AM, 3/29/2021 4:39:00 AM, 4.74380254745483
3/29/2021 12:40:00 AM, 3/29/2021 4:40:00 AM, 4.16874027252197
3/29/2021 12:41:00 AM, 3/29/2021 4:41:00 AM, 5.46493005752563
3/29/2021 12:42:00 AM, 3/29/2021 4:42:00 AM, 5.38179349899292
3/29/2021 12:43:00 AM, 3/29/2021 4:43:00 AM, 4.72033214569092
3/29/2021 12:44:00 AM, 3/29/2021 4:44:00 AM, 4.44445419311523
3/29/2021 12:45:00 AM, 3/29/2021 4:45:00 AM, 5.50467681884766
3/29/2021 12:46:00 AM, 3/29/2021 4:46:00 AM, 5.77404689788818
3/29/2021 12:47:00 AM, 3/29/2021 4:47:00 AM, 5.23566770553589
3/29/2021 12:48:00 AM, 3/29/2021 4:48:00 AM, 4.7180233001709
3/29/2021 12:49:00 AM, 3/29/2021 4:49:00 AM, 5.3356556892395
3/29/2021 12:50:00 AM, 3/29/2021 4:50:00 AM, 5.56095886230469
3/29/2021 12:51:00 AM, 3/29/2021 4:51:00 AM, 4.84483957290649
3/29/2021 12:52:00 AM, 3/29/2021 4:52:00 AM, 5.71280813217163
3/29/2021 12:53:00 AM, 3/29/2021 4:53:00 AM, 6.03514814376831
3/29/2021 12:54:00 AM, 3/29/2021 4:54:00 AM, 5.26724815368652
3/29/2021 12:55:00 AM, 3/29/2021 4:55:00 AM, 4.93870449066162
3/29/2021 12:56:00 AM, 3/29/2021 4:56:00 AM, 4.5296425819397
3/29/2021 12:57:00 AM, 3/29/2021 4:57:00 AM, 4.42109394073486
3/29/2021 12:58:00 AM, 3/29/2021 4:58:00 AM, 4.25350713729858
3/29/2021 12:59:00 AM, 3/29/2021 4:59:00 AM, 4.12327194213867
3/29/2021 1:00:00 AM, 3/29/2021 5:00:00 AM, 4.4044017791748
3/29/2021 1:01:00 AM, 3/29/2021 5:01:00 AM, 3.61317992210388
3/29/2021 1:02:00 AM, 3/29/2021 5:02:00 AM, 3.44879817962646
3/29/2021 1:03:00 AM, 3/29/2021 5:03:00 AM, 3.21148991584778
3/29/2021 1:04:00 AM, 3/29/2021 5:04:00 AM, 2.9302659034729
3/29/2021 1:05:00 AM, 3/29/2021 5:05:00 AM, 3.21933746337891
3/29/2021 1:06:00 AM, 3/29/2021 5:06:00 AM, 3.98567175865173
3/29/2021 1:07:00 AM, 3/29/2021 5:07:00 AM, 4.29808950424194
3/29/2021 1:08:00 AM, 3/29/2021 5:08:00 AM, 4.69789505004883
3/29/2021 1:09:00 AM, 3/29/2021 5:09:00 AM, 4.37920475006104
3/29/2021 1:10:00 AM, 3/29/2021 5:10:00 AM, 4.58537769317627
3/29/2021 1:11:00 AM, 3/29/2021 5:11:00 AM, 3.79148888587952
3/29/2021 1:12:00 AM, 3/29/2021 5:12:00 AM, 4.07494211196899
3/29/2021 1:13:00 AM, 3/29/2021 5:13:00 AM, 4.22422075271606
3/29/2021 1:14:00 AM, 3/29/2021 5:14:00 AM, 5.44988250732422
3/29/2021 1:15:00 AM, 3/29/2021 5:15:00 AM, 6.18553924560547
3/29/2021 1:16:00 AM, 3/29/2021 5:16:00 AM, 5.00988674163818
3/29/2021 1:17:00 AM, 3/29/2021 5:17:00 AM, 4.34921836853027
3/29/2021 1:18:00 AM, 3/29/2021 5:18:00 AM, 4.73483896255493
3/29/2021 1:19:00 AM, 3/29/2021 5:19:00 AM, 4.04773330688477
3/29/2021 1:20:00 AM, 3/29/2021 5:20:00 AM, 4.04773330688477
3/29/2021 1:21:00 AM, 3/29/2021 5:21:00 AM, 3.84713506698608
3/29/2021 1:22:00 AM, 3/29/2021 5:22:00 AM, 4.1398983001709
3/29/2021 1:23:00 AM, 3/29/2021 5:23:00 AM, 4.40822505950928
3/29/2021 1:24:00 AM, 3/29/2021 5:24:00 AM, 4.81600332260132
3/29/2021 1:25:00 AM, 3/29/2021 5:25:00 AM, 4.40975046157837
3/29/2021 1:26:00 AM, 3/29/2021 5:26:00 AM, 4.53002738952637
3/29/2021 1:27:00 AM, 3/29/2021 5:27:00 AM, 4.47834920883179
3/29/2021 1:28:00 AM, 3/29/2021 5:28:00 AM, 4.96373224258423
3/29/2021 1:29:00 AM, 3/29/2021 5:29:00 AM, 5.03469800949097
3/29/2021 1:30:00 AM, 3/29/2021 5:30:00 AM, 4.94334506988525
3/29/2021 1:31:00 AM, 3/29/2021 5:31:00 AM, 3.98359036445618
3/29/2021 1:32:00 AM, 3/29/2021 5:32:00 AM, 4.28361940383911
3/29/2021 1:33:00 AM, 3/29/2021 5:33:00 AM, 3.91449356079102
3/29/2021 1:34:00 AM, 3/29/2021 5:34:00 AM, 3.89293932914734
3/29/2021 1:35:00 AM, 3/29/2021 5:35:00 AM, 4.76915550231934
3/29/2021 1:36:00 AM, 3/29/2021 5:36:00 AM, 4.91785430908203
3/29/2021 1:37:00 AM, 3/29/2021 5:37:00 AM, 4.35557508468628
3/29/2021 1:38:00 AM, 3/29/2021 5:38:00 AM, 3.96670341491699
3/29/2021 1:39:00 AM, 3/29/2021 5:39:00 AM, 3.91498875617981
3/29/2021 1:40:00 AM, 3/29/2021 5:40:00 AM, 4.01335525512695
3/29/2021 1:41:00 AM, 3/29/2021 5:41:00 AM, 4.07268953323364
3/29/2021 1:42:00 AM, 3/29/2021 5:42:00 AM, 3.52632594108582
3/29/2021 1:43:00 AM, 3/29/2021 5:43:00 AM, 3.22155785560608
3/29/2021 1:44:00 AM, 3/29/2021 5:44:00 AM, 2.97330975532532
3/29/2021 1:45:00 AM, 3/29/2021 5:45:00 AM, 3.08658289909363
3/29/2021 1:46:00 AM, 3/29/2021 5:46:00 AM, 3.67865610122681
3/29/2021 1:47:00 AM, 3/29/2021 5:47:00 AM, 4.65046405792236
3/29/2021 1:48:00 AM, 3/29/2021 5:48:00 AM, 4.66720628738403
3/29/2021 1:49:00 AM, 3/29/2021 5:49:00 AM, 4.50678873062134
3/29/2021 1:50:00 AM, 3/29/2021 5:50:00 AM, 4.10631847381592
3/29/2021 1:51:00 AM, 3/29/2021 5:51:00 AM, 4.55164098739624
3/29/2021 1:52:00 AM, 3/29/2021 5:52:00 AM, 5.45575141906738
3/29/2021 1:53:00 AM, 3/29/2021 5:53:00 AM, 4.92976140975952
3/29/2021 1:54:00 AM, 3/29/2021 5:54:00 AM, 5.13288116455078
3/29/2021 1:55:00 AM, 3/29/2021 5:55:00 AM, 3.86609411239624
3/29/2021 1:56:00 AM, 3/29/2021 5:56:00 AM, 4.38589143753052
3/29/2021 1:57:00 AM, 3/29/2021 5:57:00 AM, 4.59053421020508
3/29/2021 1:58:00 AM, 3/29/2021 5:58:00 AM, 4.7017068862915
3/29/2021 1:59:00 AM, 3/29/2021 5:59:00 AM, 5.17199850082397
3/29/2021 2:00:00 AM, 3/29/2021 6:00:00 AM, 5.22677040100098
3/29/2021 2:01:00 AM, 3/29/2021 6:01:00 AM, 5.90804100036621
3/29/2021 2:02:00 AM, 3/29/2021 6:02:00 AM, 5.32951879501343
3/29/2021 2:03:00 AM, 3/29/2021 6:03:00 AM, 4.21167659759521
3/29/2021 2:04:00 AM, 3/29/2021 6:04:00 AM, 4.46723079681396
3/29/2021 2:05:00 AM, 3/29/2021 6:05:00 AM, 4.53627157211304
3/29/2021 2:06:00 AM, 3/29/2021 6:06:00 AM, 4.43232583999634
3/29/2021 2:07:00 AM, 3/29/2021 6:07:00 AM, 4.30296182632446
3/29/2021 2:08:00 AM, 3/29/2021 6:08:00 AM, 4.21482992172241
3/29/2021 2:09:00 AM, 3/29/2021 6:09:00 AM, 4.13671255111694
3/29/2021 2:10:00 AM, 3/29/2021 6:10:00 AM, 3.64766716957092
3/29/2021 2:11:00 AM, 3/29/2021 6:11:00 AM, 2.94690489768982
3/29/2021 2:12:00 AM, 3/29/2021 6:12:00 AM, 3.07679486274719
3/29/2021 2:13:00 AM, 3/29/2021 6:13:00 AM, 2.783203125
3/29/2021 2:14:00 AM, 3/29/2021 6:14:00 AM, 2.31618762016296
3/29/2021 2:15:00 AM, 3/29/2021 6:15:00 AM, 2.45900988578796
3/29/2021 2:16:00 AM, 3/29/2021 6:16:00 AM, 2.91529965400696
3/29/2021 2:17:00 AM, 3/29/2021 6:17:00 AM, 2.87530565261841
3/29/2021 2:18:00 AM, 3/29/2021 6:18:00 AM, 2.94412326812744
3/29/2021 2:19:00 AM, 3/29/2021 6:19:00 AM, 3.24818301200867
3/29/2021 2:20:00 AM, 3/29/2021 6:20:00 AM, 3.19698715209961
3/29/2021 2:21:00 AM, 3/29/2021 6:21:00 AM, 3.19698715209961
3/29/2021 2:22:00 AM, 3/29/2021 6:22:00 AM, 3.17773485183716
3/29/2021 2:23:00 AM, 3/29/2021 6:23:00 AM, 2.53935408592224
3/29/2021 2:24:00 AM, 3/29/2021 6:24:00 AM, 2.58014488220215
3/29/2021 2:25:00 AM, 3/29/2021 6:25:00 AM, 2.75935697555542
3/29/2021 2:26:00 AM, 3/29/2021 6:26:00 AM, 3.01408553123474
3/29/2021 2:27:00 AM, 3/29/2021 6:27:00 AM, 3.23114013671875
3/29/2021 2:28:00 AM, 3/29/2021 6:28:00 AM, 3.11619067192078
3/29/2021 2:29:00 AM, 3/29/2021 6:29:00 AM, 3.61686825752258
3/29/2021 2:30:00 AM, 3/29/2021 6:30:00 AM, 3.45275568962097
3/29/2021 2:31:00 AM, 3/29/2021 6:31:00 AM, 3.67900371551514
3/29/2021 2:32:00 AM, 3/29/2021 6:32:00 AM, 3.32283496856689
3/29/2021 2:33:00 AM, 3/29/2021 6:33:00 AM, 3.9798436164856
3/29/2021 2:34:00 AM, 3/29/2021 6:34:00 AM, 3.78484654426575
3/29/2021 2:35:00 AM, 3/29/2021 6:35:00 AM, 5.29220151901245
3/29/2021 2:36:00 AM, 3/29/2021 6:36:00 AM, 4.4718222618103
3/29/2021 2:37:00 AM, 3/29/2021 6:37:00 AM, 4.65148973464966
3/29/2021 2:38:00 AM, 3/29/2021 6:38:00 AM, 4.95553493499756
3/29/2021 2:39:00 AM, 3/29/2021 6:39:00 AM, 4.26290321350098
3/29/2021 2:40:00 AM, 3/29/2021 6:40:00 AM, 4.44797039031982
3/29/2021 2:41:00 AM, 3/29/2021 6:41:00 AM, 4.97192096710205
3/29/2021 2:42:00 AM, 3/29/2021 6:42:00 AM, 4.69888973236084
3/29/2021 2:43:00 AM, 3/29/2021 6:43:00 AM, 3.83573794364929
3/29/2021 2:44:00 AM, 3/29/2021 6:44:00 AM, 3.64722204208374
3/29/2021 2:45:00 AM, 3/29/2021 6:45:00 AM, 4.08084011077881
3/29/2021 2:46:00 AM, 3/29/2021 6:46:00 AM, 3.80106472969055
3/29/2021 2:47:00 AM, 3/29/2021 6:47:00 AM, 3.96004509925842
3/29/2021 2:48:00 AM, 3/29/2021 6:48:00 AM, 3.03643345832825
3/29/2021 2:49:00 AM, 3/29/2021 6:49:00 AM, 3.45813369750977
3/29/2021 2:50:00 AM, 3/29/2021 6:50:00 AM, 3.20033192634583
3/29/2021 2:51:00 AM, 3/29/2021 6:51:00 AM, 3.45880126953125
3/29/2021 2:52:00 AM, 3/29/2021 6:52:00 AM, 3.12586379051208
3/29/2021 2:53:00 AM, 3/29/2021 6:53:00 AM, 3.23297619819641
3/29/2021 2:54:00 AM, 3/29/2021 6:54:00 AM, 3.34491467475891
3/29/2021 2:55:00 AM, 3/29/2021 6:55:00 AM, 2.67119359970093
3/29/2021 2:56:00 AM, 3/29/2021 6:56:00 AM, 2.63888907432556
3/29/2021 2:57:00 AM, 3/29/2021 6:57:00 AM, 3.41270780563354
3/29/2021 2:58:00 AM, 3/29/2021 6:58:00 AM, 3.98892521858215
3/29/2021 2:59:00 AM, 3/29/2021 6:59:00 AM, 3.81420230865479
3/29/2021 3:00:00 AM, 3/29/2021 7:00:00 AM, 3.92424631118774
3/29/2021 3:01:00 AM, 3/29/2021 7:01:00 AM, 3.08070850372314
3/29/2021 3:02:00 AM, 3/29/2021 7:02:00 AM, 4.41992998123169
3/29/2021 3:03:00 AM, 3/29/2021 7:03:00 AM, 4.77950716018677
3/29/2021 3:04:00 AM, 3/29/2021 7:04:00 AM, 5.39306926727295
3/29/2021 3:05:00 AM, 3/29/2021 7:05:00 AM, 4.99429321289062
3/29/2021 3:06:00 AM, 3/29/2021 7:06:00 AM, 5.05050706863403
3/29/2021 3:07:00 AM, 3/29/2021 7:07:00 AM, 3.88978314399719
3/29/2021 3:08:00 AM, 3/29/2021 7:08:00 AM, 3.54809927940369
3/29/2021 3:09:00 AM, 3/29/2021 7:09:00 AM, 3.88776159286499
3/29/2021 3:10:00 AM, 3/29/2021 7:10:00 AM, 4.11081886291504
3/29/2021 3:11:00 AM, 3/29/2021 7:11:00 AM, 4.28341341018677
3/29/2021 3:12:00 AM, 3/29/2021 7:12:00 AM, 4.31029367446899
3/29/2021 3:13:00 AM, 3/29/2021 7:13:00 AM, 3.60095453262329
3/29/2021 3:14:00 AM, 3/29/2021 7:14:00 AM, 3.26327347755432
3/29/2021 3:15:00 AM, 3/29/2021 7:15:00 AM, 4.34380626678467
3/29/2021 3:16:00 AM, 3/29/2021 7:16:00 AM, 4.5439395904541
3/29/2021 3:17:00 AM, 3/29/2021 7:17:00 AM, 4.01684284210205
3/29/2021 3:18:00 AM, 3/29/2021 7:18:00 AM, 4.13589000701904
3/29/2021 3:19:00 AM, 3/29/2021 7:19:00 AM, 3.95412731170654
3/29/2021 3:20:00 AM, 3/29/2021 7:20:00 AM, 4.49230051040649
3/29/2021 3:21:00 AM, 3/29/2021 7:21:00 AM, 4.36427450180054
3/29/2021 3:22:00 AM, 3/29/2021 7:22:00 AM, 4.36427450180054
3/29/2021 3:23:00 AM, 3/29/2021 7:23:00 AM, 4.36427450180054
3/29/2021 3:24:00 AM, 3/29/2021 7:24:00 AM, 4.08490753173828
3/29/2021 3:25:00 AM, 3/29/2021 7:25:00 AM, 4.7120041847229
3/29/2021 3:26:00 AM, 3/29/2021 7:26:00 AM, 4.97883319854736
3/29/2021 3:27:00 AM, 3/29/2021 7:27:00 AM, 5.81101131439209
3/29/2021 3:28:00 AM, 3/29/2021 7:28:00 AM, 6.34801578521729
3/29/2021 3:29:00 AM, 3/29/2021 7:29:00 AM, 6.66691780090332
3/29/2021 3:30:00 AM, 3/29/2021 7:30:00 AM, 6.44716167449951
3/29/2021 3:31:00 AM, 3/29/2021 7:31:00 AM, 4.84285974502563
3/29/2021 3:32:00 AM, 3/29/2021 7:32:00 AM, 4.89184331893921
3/29/2021 3:33:00 AM, 3/29/2021 7:33:00 AM, 3.60288572311401
3/29/2021 3:34:00 AM, 3/29/2021 7:34:00 AM, 3.17084574699402
3/29/2021 3:35:00 AM, 3/29/2021 7:35:00 AM, 2.69596219062805
3/29/2021 3:36:00 AM, 3/29/2021 7:36:00 AM, 2.53438353538513
3/29/2021 3:37:00 AM, 3/29/2021 7:37:00 AM, 2.77451920509338
3/29/2021 3:38:00 AM, 3/29/2021 7:38:00 AM, 2.72284269332886
3/29/2021 3:39:00 AM, 3/29/2021 7:39:00 AM, 3.29196429252625
3/29/2021 3:40:00 AM, 3/29/2021 7:40:00 AM, 3.42469263076782
3/29/2021 3:41:00 AM, 3/29/2021 7:41:00 AM, 3.50264072418213
3/29/2021 3:42:00 AM, 3/29/2021 7:42:00 AM, 3.30380988121033
3/29/2021 3:43:00 AM, 3/29/2021 7:43:00 AM, 2.96454429626465
3/29/2021 3:44:00 AM, 3/29/2021 7:44:00 AM, 3.41564202308655
3/29/2021 3:45:00 AM, 3/29/2021 7:45:00 AM, 3.53202438354492
3/29/2021 3:46:00 AM, 3/29/2021 7:46:00 AM, 3.79025745391846
3/29/2021 3:47:00 AM, 3/29/2021 7:47:00 AM, 3.69743180274963
3/29/2021 3:48:00 AM, 3/29/2021 7:48:00 AM, 3.84465575218201
3/29/2021 3:49:00 AM, 3/29/2021 7:49:00 AM, 3.87575221061707
3/29/2021 3:50:00 AM, 3/29/2021 7:50:00 AM, 4.2303671836853
3/29/2021 3:51:00 AM, 3/29/2021 7:51:00 AM, 4.26923704147339
3/29/2021 3:52:00 AM, 3/29/2021 7:52:00 AM, 4.38284397125244
3/29/2021 3:53:00 AM, 3/29/2021 7:53:00 AM, 4.92986917495728
3/29/2021 3:54:00 AM, 3/29/2021 7:54:00 AM, 4.8112998008728
3/29/2021 3:55:00 AM, 3/29/2021 7:55:00 AM, 5.18521690368652
3/29/2021 3:56:00 AM, 3/29/2021 7:56:00 AM, 5.27113151550293
3/29/2021 3:57:00 AM, 3/29/2021 7:57:00 AM, 5.43639373779297
3/29/2021 3:58:00 AM, 3/29/2021 7:58:00 AM, 5.57976055145264
3/29/2021 3:59:00 AM, 3/29/2021 7:59:00 AM, 5.57529497146606
3/29/2021 4:00:00 AM, 3/29/2021 8:00:00 AM, 5.29455661773682
3/29/2021 4:01:00 AM, 3/29/2021 8:01:00 AM, 6.03455448150635
3/29/2021 4:02:00 AM, 3/29/2021 8:02:00 AM, 5.89804267883301
3/29/2021 4:03:00 AM, 3/29/2021 8:03:00 AM, 4.95383310317993
3/29/2021 4:04:00 AM, 3/29/2021 8:04:00 AM, 3.50159931182861
3/29/2021 4:05:00 AM, 3/29/2021 8:05:00 AM, 4.24501657485962
3/29/2021 4:06:00 AM, 3/29/2021 8:06:00 AM, 4.68054437637329
3/29/2021 4:07:00 AM, 3/29/2021 8:07:00 AM, 3.89866352081299
3/29/2021 4:08:00 AM, 3/29/2021 8:08:00 AM, 3.49924302101135
3/29/2021 4:09:00 AM, 3/29/2021 8:09:00 AM, 3.41590476036072
3/29/2021 4:10:00 AM, 3/29/2021 8:10:00 AM, 2.86112022399902
3/29/2021 4:11:00 AM, 3/29/2021 8:11:00 AM, 3.02273797988892
3/29/2021 4:12:00 AM, 3/29/2021 8:12:00 AM, 3.4016318321228
3/29/2021 4:13:00 AM, 3/29/2021 8:13:00 AM, 3.26451921463013
3/29/2021 4:14:00 AM, 3/29/2021 8:14:00 AM, 2.88891434669495
3/29/2021 4:15:00 AM, 3/29/2021 8:15:00 AM, 3.06606125831604
3/29/2021 4:16:00 AM, 3/29/2021 8:16:00 AM, 2.96472144126892
3/29/2021 4:17:00 AM, 3/29/2021 8:17:00 AM, 2.90680122375488
3/29/2021 4:18:00 AM, 3/29/2021 8:18:00 AM, 3.38800001144409
3/29/2021 4:19:00 AM, 3/29/2021 8:19:00 AM, 3.58510518074036
3/29/2021 4:20:00 AM, 3/29/2021 8:20:00 AM, 2.81079506874084
3/29/2021 4:21:00 AM, 3/29/2021 8:21:00 AM, 2.77421879768372
3/29/2021 4:22:00 AM, 3/29/2021 8:22:00 AM, 2.77294421195984
3/29/2021 4:23:00 AM, 3/29/2021 8:23:00 AM, 2.77897715568542
3/29/2021 4:24:00 AM, 3/29/2021 8:24:00 AM, 2.77897715568542
3/29/2021 4:25:00 AM, 3/29/2021 8:25:00 AM, 3.23410081863403
3/29/2021 4:26:00 AM, 3/29/2021 8:26:00 AM, 3.82958030700684
3/29/2021 4:27:00 AM, 3/29/2021 8:27:00 AM, 3.31674146652222
3/29/2021 4:28:00 AM, 3/29/2021 8:28:00 AM, 3.75062823295593
3/29/2021 4:29:00 AM, 3/29/2021 8:29:00 AM, 3.92093467712402
3/29/2021 4:30:00 AM, 3/29/2021 8:30:00 AM, 3.95165061950684
3/29/2021 4:31:00 AM, 3/29/2021 8:31:00 AM, 3.2545018196106
3/29/2021 4:32:00 AM, 3/29/2021 8:32:00 AM, 3.3637056350708
3/29/2021 4:33:00 AM, 3/29/2021 8:33:00 AM, 2.6523015499115
3/29/2021 4:34:00 AM, 3/29/2021 8:34:00 AM, 2.72455739974976
3/29/2021 4:35:00 AM, 3/29/2021 8:35:00 AM, 2.52639222145081
3/29/2021 4:36:00 AM, 3/29/2021 8:36:00 AM, 2.47325253486633
3/29/2021 4:37:00 AM, 3/29/2021 8:37:00 AM, 2.64687895774841
3/29/2021 4:38:00 AM, 3/29/2021 8:38:00 AM, 2.89247918128967
3/29/2021 4:39:00 AM, 3/29/2021 8:39:00 AM, 3.0390350818634
3/29/2021 4:40:00 AM, 3/29/2021 8:40:00 AM, 3.02385544776917
3/29/2021 4:41:00 AM, 3/29/2021 8:41:00 AM, 2.75991678237915
3/29/2021 4:42:00 AM, 3/29/2021 8:42:00 AM, 2.7272846698761
3/29/2021 4:43:00 AM, 3/29/2021 8:43:00 AM, 3.03066873550415
3/29/2021 4:44:00 AM, 3/29/2021 8:44:00 AM, 3.02959823608398
3/29/2021 4:45:00 AM, 3/29/2021 8:45:00 AM, 3.54580402374268
3/29/2021 4:46:00 AM, 3/29/2021 8:46:00 AM, 4.25773000717163
3/29/2021 4:47:00 AM, 3/29/2021 8:47:00 AM, 4.6800742149353
3/29/2021 4:48:00 AM, 3/29/2021 8:48:00 AM, 4.00797748565674
3/29/2021 4:49:00 AM, 3/29/2021 8:49:00 AM, 5.21825265884399
3/29/2021 4:50:00 AM, 3/29/2021 8:50:00 AM, 4.5797758102417
3/29/2021 4:51:00 AM, 3/29/2021 8:51:00 AM, 5.40784025192261
3/29/2021 4:52:00 AM, 3/29/2021 8:52:00 AM, 6.17140483856201
3/29/2021 4:53:00 AM, 3/29/2021 8:53:00 AM, 4.26840448379517
3/29/2021 4:54:00 AM, 3/29/2021 8:54:00 AM, 4.09036159515381
3/29/2021 4:55:00 AM, 3/29/2021 8:55:00 AM, 4.85173034667969
3/29/2021 4:56:00 AM, 3/29/2021 8:56:00 AM, 4.62505722045898
3/29/2021 4:57:00 AM, 3/29/2021 8:57:00 AM, 4.31537580490112
3/29/2021 4:58:00 AM, 3/29/2021 8:58:00 AM, 3.29841303825378
3/29/2021 4:59:00 AM, 3/29/2021 8:59:00 AM, 3.02572154998779
3/29/2021 5:00:00 AM, 3/29/2021 9:00:00 AM, 3.26280379295349
3/29/2021 5:01:00 AM, 3/29/2021 9:01:00 AM, 3.31177186965942
3/29/2021 5:02:00 AM, 3/29/2021 9:02:00 AM, 4.14053058624268
3/29/2021 5:03:00 AM, 3/29/2021 9:03:00 AM, 4.52235174179077
3/29/2021 5:04:00 AM, 3/29/2021 9:04:00 AM, 3.36900162696838
3/29/2021 5:05:00 AM, 3/29/2021 9:05:00 AM, 3.94408202171326
3/29/2021 5:06:00 AM, 3/29/2021 9:06:00 AM, 3.78852772712708
3/29/2021 5:07:00 AM, 3/29/2021 9:07:00 AM, 3.20752906799316
3/29/2021 5:08:00 AM, 3/29/2021 9:08:00 AM, 3.27302050590515
3/29/2021 5:09:00 AM, 3/29/2021 9:09:00 AM, 3.35831117630005
3/29/2021 5:10:00 AM, 3/29/2021 9:10:00 AM, 3.50812959671021
3/29/2021 5:11:00 AM, 3/29/2021 9:11:00 AM, 4.874267578125
3/29/2021 5:12:00 AM, 3/29/2021 9:12:00 AM, 4.28177928924561
3/29/2021 5:13:00 AM, 3/29/2021 9:13:00 AM, 4.44786357879639
3/29/2021 5:14:00 AM, 3/29/2021 9:14:00 AM, 4.77254104614258
3/29/2021 5:15:00 AM, 3/29/2021 9:15:00 AM, 3.53651142120361
3/29/2021 5:16:00 AM, 3/29/2021 9:16:00 AM, 3.82465791702271
3/29/2021 5:17:00 AM, 3/29/2021 9:17:00 AM, 3.47187089920044
3/29/2021 5:18:00 AM, 3/29/2021 9:18:00 AM, 4.28703165054321
3/29/2021 5:19:00 AM, 3/29/2021 9:19:00 AM, 4.34316205978394
3/29/2021 5:20:00 AM, 3/29/2021 9:20:00 AM, 4.35710144042969
3/29/2021 5:21:00 AM, 3/29/2021 9:21:00 AM, 3.77913427352905
3/29/2021 5:22:00 AM, 3/29/2021 9:22:00 AM, 5.51330518722534
3/29/2021 5:23:00 AM, 3/29/2021 9:23:00 AM, 6.23815488815308
3/29/2021 5:24:00 AM, 3/29/2021 9:24:00 AM, 6.11783695220947
3/29/2021 5:25:00 AM, 3/29/2021 9:25:00 AM, 6.11783695220947
3/29/2021 5:26:00 AM, 3/29/2021 9:26:00 AM, 5.56340503692627
3/29/2021 5:27:00 AM, 3/29/2021 9:27:00 AM, 4.83741855621338
3/29/2021 5:28:00 AM, 3/29/2021 9:28:00 AM, 5.65721225738525
3/29/2021 5:29:00 AM, 3/29/2021 9:29:00 AM, 6.08412075042725
3/29/2021 5:30:00 AM, 3/29/2021 9:30:00 AM, 4.60737180709839
3/29/2021 5:31:00 AM, 3/29/2021 9:31:00 AM, 4.48261308670044
3/29/2021 5:32:00 AM, 3/29/2021 9:32:00 AM, 5.23815202713013
3/29/2021 5:33:00 AM, 3/29/2021 9:33:00 AM, 3.89656352996826
3/29/2021 5:34:00 AM, 3/29/2021 9:34:00 AM, 4.13257884979248
3/29/2021 5:35:00 AM, 3/29/2021 9:35:00 AM, 4.82806730270386
3/29/2021 5:36:00 AM, 3/29/2021 9:36:00 AM, 5.69703912734985
3/29/2021 5:37:00 AM, 3/29/2021 9:37:00 AM, 5.20937538146973
3/29/2021 5:38:00 AM, 3/29/2021 9:38:00 AM, 6.45988464355469
3/29/2021 5:39:00 AM, 3/29/2021 9:39:00 AM, 6.61310482025146
3/29/2021 5:40:00 AM, 3/29/2021 9:40:00 AM, 6.45352983474731
3/29/2021 5:41:00 AM, 3/29/2021 9:41:00 AM, 5.82416105270386
3/29/2021 5:42:00 AM, 3/29/2021 9:42:00 AM, 6.28414392471313
3/29/2021 5:43:00 AM, 3/29/2021 9:43:00 AM, 6.4383749961853
3/29/2021 5:44:00 AM, 3/29/2021 9:44:00 AM, 6.98885679244995
3/29/2021 5:45:00 AM, 3/29/2021 9:45:00 AM, 6.9950704574585
3/29/2021 5:46:00 AM, 3/29/2021 9:46:00 AM, 4.55647563934326
3/29/2021 5:47:00 AM, 3/29/2021 9:47:00 AM, 4.45658349990845
3/29/2021 5:48:00 AM, 3/29/2021 9:48:00 AM, 4.02834939956665
3/29/2021 5:49:00 AM, 3/29/2021 9:49:00 AM, 4.85665893554687
3/29/2021 5:50:00 AM, 3/29/2021 9:50:00 AM, 5.5715160369873
3/29/2021 5:51:00 AM, 3/29/2021 9:51:00 AM, 5.10156726837158
3/29/2021 5:52:00 AM, 3/29/2021 9:52:00 AM, 5.09208297729492
3/29/2021 5:53:00 AM, 3/29/2021 9:53:00 AM, 4.97488355636597
3/29/2021 5:54:00 AM, 3/29/2021 9:54:00 AM, 5.83863401412964
3/29/2021 5:55:00 AM, 3/29/2021 9:55:00 AM, 5.89234733581543
3/29/2021 5:56:00 AM, 3/29/2021 9:56:00 AM, 5.73881721496582
3/29/2021 5:57:00 AM, 3/29/2021 9:57:00 AM, 4.73515462875366
3/29/2021 5:58:00 AM, 3/29/2021 9:58:00 AM, 4.29434204101563
3/29/2021 5:59:00 AM, 3/29/2021 9:59:00 AM, 4.30096387863159
3/29/2021 6:00:00 AM, 3/29/2021 10:00:00 AM, 5.14944362640381
3/29/2021 6:01:00 AM, 3/29/2021 10:01:00 AM, 4.86908292770386
3/29/2021 6:02:00 AM, 3/29/2021 10:02:00 AM, 5.64668321609497
3/29/2021 6:03:00 AM, 3/29/2021 10:03:00 AM, 5.97083473205566
3/29/2021 6:04:00 AM, 3/29/2021 10:04:00 AM, 5.38725662231445
3/29/2021 6:05:00 AM, 3/29/2021 10:05:00 AM, 5.23798131942749
3/29/2021 6:06:00 AM, 3/29/2021 10:06:00 AM, 4.50349235534668
3/29/2021 6:07:00 AM, 3/29/2021 10:07:00 AM, 5.62726163864136
3/29/2021 6:08:00 AM, 3/29/2021 10:08:00 AM, 5.06423711776733
3/29/2021 6:09:00 AM, 3/29/2021 10:09:00 AM, 4.67940235137939
3/29/2021 6:10:00 AM, 3/29/2021 10:10:00 AM, 4.9830150604248
3/29/2021 6:11:00 AM, 3/29/2021 10:11:00 AM, 6.24014711380005
3/29/2021 6:12:00 AM, 3/29/2021 10:12:00 AM, 6.67121601104736
3/29/2021 6:13:00 AM, 3/29/2021 10:13:00 AM, 6.81743478775024
3/29/2021 6:14:00 AM, 3/29/2021 10:14:00 AM, 4.35258007049561
3/29/2021 6:15:00 AM, 3/29/2021 10:15:00 AM, 4.85270690917969
3/29/2021 6:16:00 AM, 3/29/2021 10:16:00 AM, 5.36836099624634
3/29/2021 6:17:00 AM, 3/29/2021 10:17:00 AM, 4.93090867996216
3/29/2021 6:18:00 AM, 3/29/2021 10:18:00 AM, 5.06833648681641
3/29/2021 6:19:00 AM, 3/29/2021 10:19:00 AM, 5.88043880462646
3/29/2021 6:20:00 AM, 3/29/2021 10:20:00 AM, 6.04763126373291
3/29/2021 6:21:00 AM, 3/29/2021 10:21:00 AM, 6.09410238265991
3/29/2021 6:22:00 AM, 3/29/2021 10:22:00 AM, 5.70224809646606
3/29/2021 6:23:00 AM, 3/29/2021 10:23:00 AM, 5.07057905197144
3/29/2021 6:24:00 AM, 3/29/2021 10:24:00 AM, 5.8897876739502
3/29/2021 6:25:00 AM, 3/29/2021 10:25:00 AM, 5.91021966934204
3/29/2021 6:26:00 AM, 3/29/2021 10:26:00 AM, 5.91021966934204
3/29/2021 6:27:00 AM, 3/29/2021 10:27:00 AM, 5.30782842636108
3/29/2021 6:28:00 AM, 3/29/2021 10:28:00 AM, 5.0172553062439
3/29/2021 6:29:00 AM, 3/29/2021 10:29:00 AM, 6.53935098648071
3/29/2021 6:30:00 AM, 3/29/2021 10:30:00 AM, 5.41653347015381
3/29/2021 6:31:00 AM, 3/29/2021 10:31:00 AM, 4.56648063659668
3/29/2021 6:32:00 AM, 3/29/2021 10:32:00 AM, 5.06460523605347
3/29/2021 6:33:00 AM, 3/29/2021 10:33:00 AM, 4.81508731842041
3/29/2021 6:34:00 AM, 3/29/2021 10:34:00 AM, 5.58355522155762
3/29/2021 6:35:00 AM, 3/29/2021 10:35:00 AM, 4.11737108230591
3/29/2021 6:36:00 AM, 3/29/2021 10:36:00 AM, 4.44242382049561
3/29/2021 6:37:00 AM, 3/29/2021 10:37:00 AM, 4.33807563781738
3/29/2021 6:38:00 AM, 3/29/2021 10:38:00 AM, 4.35973310470581
3/29/2021 6:39:00 AM, 3/29/2021 10:39:00 AM, 5.68226194381714
3/29/2021 6:40:00 AM, 3/29/2021 10:40:00 AM, 6.07046413421631
3/29/2021 6:41:00 AM, 3/29/2021 10:41:00 AM, 4.08290433883667
3/29/2021 6:42:00 AM, 3/29/2021 10:42:00 AM, 3.79545855522156
3/29/2021 6:43:00 AM, 3/29/2021 10:43:00 AM, 4.1637225151062
3/29/2021 6:44:00 AM, 3/29/2021 10:44:00 AM, 5.93903684616089
3/29/2021 6:45:00 AM, 3/29/2021 10:45:00 AM, 6.65916538238525
3/29/2021 6:46:00 AM, 3/29/2021 10:46:00 AM, 6.57126092910767
3/29/2021 6:47:00 AM, 3/29/2021 10:47:00 AM, 6.51140165328979
3/29/2021 6:48:00 AM, 3/29/2021 10:48:00 AM, 5.56431484222412
3/29/2021 6:49:00 AM, 3/29/2021 10:49:00 AM, 5.18636608123779
3/29/2021 6:50:00 AM, 3/29/2021 10:50:00 AM, 4.94319629669189
3/29/2021 6:51:00 AM, 3/29/2021 10:51:00 AM, 5.72505378723145
3/29/2021 6:52:00 AM, 3/29/2021 10:52:00 AM, 6.0708794593811
3/29/2021 6:53:00 AM, 3/29/2021 10:53:00 AM, 7.33843946456909
3/29/2021 6:54:00 AM, 3/29/2021 10:54:00 AM, 8.41164970397949
3/29/2021 6:55:00 AM, 3/29/2021 10:55:00 AM, 8.02802562713623
3/29/2021 6:56:00 AM, 3/29/2021 10:56:00 AM, 6.44168519973755
3/29/2021 6:57:00 AM, 3/29/2021 10:57:00 AM, 6.67847442626953
3/29/2021 6:58:00 AM, 3/29/2021 10:58:00 AM, 7.70352220535278
3/29/2021 6:59:00 AM, 3/29/2021 10:59:00 AM, 6.93321561813354
3/29/2021 7:00:00 AM, 3/29/2021 11:00:00 AM, 5.92927551269531
3/29/2021 7:01:00 AM, 3/29/2021 11:01:00 AM, 7.25801801681519
3/29/2021 7:02:00 AM, 3/29/2021 11:02:00 AM, 6.58612298965454
3/29/2021 7:03:00 AM, 3/29/2021 11:03:00 AM, 6.08476591110229
3/29/2021 7:04:00 AM, 3/29/2021 11:04:00 AM, 5.78374195098877
3/29/2021 7:05:00 AM, 3/29/2021 11:05:00 AM, 6.25010776519775
3/29/2021 7:06:00 AM, 3/29/2021 11:06:00 AM, 5.67876243591309
3/29/2021 7:07:00 AM, 3/29/2021 11:07:00 AM, 4.98353385925293
3/29/2021 7:08:00 AM, 3/29/2021 11:08:00 AM, 6.23583555221558
3/29/2021 7:09:00 AM, 3/29/2021 11:09:00 AM, 5.29845380783081
3/29/2021 7:10:00 AM, 3/29/2021 11:10:00 AM, 6.04882574081421
3/29/2021 7:11:00 AM, 3/29/2021 11:11:00 AM, 8.03206443786621
3/29/2021 7:12:00 AM, 3/29/2021 11:12:00 AM, 7.85443687438965
3/29/2021 7:13:00 AM, 3/29/2021 11:13:00 AM, 7.50168371200562
3/29/2021 7:14:00 AM, 3/29/2021 11:14:00 AM, 6.8353328704834
3/29/2021 7:15:00 AM, 3/29/2021 11:15:00 AM, 6.44844770431519
3/29/2021 7:16:00 AM, 3/29/2021 11:16:00 AM, 7.6794695854187
3/29/2021 7:17:00 AM, 3/29/2021 11:17:00 AM, 8.42606830596924
3/29/2021 7:18:00 AM, 3/29/2021 11:18:00 AM, 7.81446361541748
3/29/2021 7:19:00 AM, 3/29/2021 11:19:00 AM, 7.91671705245972
3/29/2021 7:20:00 AM, 3/29/2021 11:20:00 AM, 7.43578433990479
3/29/2021 7:21:00 AM, 3/29/2021 11:21:00 AM, 6.51475763320923
3/29/2021 7:22:00 AM, 3/29/2021 11:22:00 AM, 6.92643737792969
3/29/2021 7:23:00 AM, 3/29/2021 11:23:00 AM, 6.4332971572876
3/29/2021 7:24:00 AM, 3/29/2021 11:24:00 AM, 7.04881954193115
3/29/2021 7:25:00 AM, 3/29/2021 11:25:00 AM, 7.03777551651001
3/29/2021 7:26:00 AM, 3/29/2021 11:26:00 AM, 6.67080211639404
3/29/2021 7:27:00 AM, 3/29/2021 11:27:00 AM, 6.67080211639404
3/29/2021 7:28:00 AM, 3/29/2021 11:28:00 AM, 6.40034294128418
3/29/2021 7:29:00 AM, 3/29/2021 11:29:00 AM, 6.37832832336426
3/29/2021 7:30:00 AM, 3/29/2021 11:30:00 AM, 8.09068393707275
3/29/2021 7:31:00 AM, 3/29/2021 11:31:00 AM, 7.27170133590698
3/29/2021 7:32:00 AM, 3/29/2021 11:32:00 AM, 6.44296741485596
3/29/2021 7:33:00 AM, 3/29/2021 11:33:00 AM, 6.40799570083618
3/29/2021 7:34:00 AM, 3/29/2021 11:34:00 AM, 7.45421838760376
3/29/2021 7:35:00 AM, 3/29/2021 11:35:00 AM, 7.04022550582886
3/29/2021 7:36:00 AM, 3/29/2021 11:36:00 AM, 7.00042200088501
3/29/2021 7:37:00 AM, 3/29/2021 11:37:00 AM, 6.58171653747559
3/29/2021 7:38:00 AM, 3/29/2021 11:38:00 AM, 7.14014959335327
3/29/2021 7:39:00 AM, 3/29/2021 11:39:00 AM, 7.32494211196899
3/29/2021 7:40:00 AM, 3/29/2021 11:40:00 AM, 7.58710765838623
3/29/2021 7:41:00 AM, 3/29/2021 11:41:00 AM, 8.73935604095459
3/29/2021 7:42:00 AM, 3/29/2021 11:42:00 AM, 8.46349430084229
3/29/2021 7:43:00 AM, 3/29/2021 11:43:00 AM, 8.10782241821289
3/29/2021 7:44:00 AM, 3/29/2021 11:44:00 AM, 8.40847110748291
3/29/2021 7:45:00 AM, 3/29/2021 11:45:00 AM, 9.11037349700928
3/29/2021 7:46:00 AM, 3/29/2021 11:46:00 AM, 9.29225540161133
3/29/2021 7:47:00 AM, 3/29/2021 11:47:00 AM, 9.15378093719482
3/29/2021 7:48:00 AM, 3/29/2021 11:48:00 AM, 8.56647777557373
3/29/2021 7:49:00 AM, 3/29/2021 11:49:00 AM, 7.97845602035522
3/29/2021 7:50:00 AM, 3/29/2021 11:50:00 AM, 7.87804937362671
3/29/2021 7:51:00 AM, 3/29/2021 11:51:00 AM, 9.02144908905029
3/29/2021 7:52:00 AM, 3/29/2021 11:52:00 AM, 9.2050895690918
3/29/2021 7:53:00 AM, 3/29/2021 11:53:00 AM, 9.33346843719482
3/29/2021 7:54:00 AM, 3/29/2021 11:54:00 AM, 9.61267375946045
3/29/2021 7:55:00 AM, 3/29/2021 11:55:00 AM, 8.77477073669434
3/29/2021 7:56:00 AM, 3/29/2021 11:56:00 AM, 9.42050838470459
3/29/2021 7:57:00 AM, 3/29/2021 11:57:00 AM, 10.1356296539307
3/29/2021 7:58:00 AM, 3/29/2021 11:58:00 AM, 11.471697807312
3/29/2021 7:59:00 AM, 3/29/2021 11:59:00 AM, 11.1216087341309
3/29/2021 8:00:00 AM, 3/29/2021 12:00:00 PM, 11.4009780883789
3/29/2021 8:01:00 AM, 3/29/2021 12:01:00 PM, 10.5359907150269
3/29/2021 8:02:00 AM, 3/29/2021 12:02:00 PM, 10.0001020431519
3/29/2021 8:03:00 AM, 3/29/2021 12:03:00 PM, 10.1537551879883
3/29/2021 8:04:00 AM, 3/29/2021 12:04:00 PM, 9.50636100769043
3/29/2021 8:05:00 AM, 3/29/2021 12:05:00 PM, 8.20161533355713
3/29/2021 8:06:00 AM, 3/29/2021 12:06:00 PM, 8.62886428833008
3/29/2021 8:07:00 AM, 3/29/2021 12:07:00 PM, 7.12896585464478
3/29/2021 8:08:00 AM, 3/29/2021 12:08:00 PM, 6.71787786483765
3/29/2021 8:09:00 AM, 3/29/2021 12:09:00 PM, 6.03151035308838
3/29/2021 8:10:00 AM, 3/29/2021 12:10:00 PM, 6.04863262176514
3/29/2021 8:11:00 AM, 3/29/2021 12:11:00 PM, 5.48557949066162
3/29/2021 8:12:00 AM, 3/29/2021 12:12:00 PM, 6.33325719833374
3/29/2021 8:13:00 AM, 3/29/2021 12:13:00 PM, 7.16539573669434
3/29/2021 8:14:00 AM, 3/29/2021 12:14:00 PM, 7.63265705108643
3/29/2021 8:15:00 AM, 3/29/2021 12:15:00 PM, 7.89119148254395
3/29/2021 8:16:00 AM, 3/29/2021 12:16:00 PM, 7.37859106063843
3/29/2021 8:17:00 AM, 3/29/2021 12:17:00 PM, 6.92205238342285
3/29/2021 8:18:00 AM, 3/29/2021 12:18:00 PM, 7.95757961273193
3/29/2021 8:19:00 AM, 3/29/2021 12:19:00 PM, 7.08784341812134
3/29/2021 8:20:00 AM, 3/29/2021 12:20:00 PM, 6.96709775924683
3/29/2021 8:21:00 AM, 3/29/2021 12:21:00 PM, 7.40562200546265
3/29/2021 8:22:00 AM, 3/29/2021 12:22:00 PM, 7.55794429779053
3/29/2021 8:23:00 AM, 3/29/2021 12:23:00 PM, 7.20201110839844
3/29/2021 8:24:00 AM, 3/29/2021 12:24:00 PM, 7.00052547454834
3/29/2021 8:25:00 AM, 3/29/2021 12:25:00 PM, 7.26659822463989
3/29/2021 8:26:00 AM, 3/29/2021 12:26:00 PM, 6.31459093093872
3/29/2021 8:27:00 AM, 3/29/2021 12:27:00 PM, 6.3045711517334
3/29/2021 8:28:00 AM, 3/29/2021 12:28:00 PM, 6.3045711517334
3/29/2021 8:29:00 AM, 3/29/2021 12:29:00 PM, 5.82053184509277
3/29/2021 8:30:00 AM, 3/29/2021 12:30:00 PM, 5.72404432296753
3/29/2021 8:31:00 AM, 3/29/2021 12:31:00 PM, 5.91911602020264
3/29/2021 8:32:00 AM, 3/29/2021 12:32:00 PM, 5.814040184021
3/29/2021 8:33:00 AM, 3/29/2021 12:33:00 PM, 5.62934255599976
3/29/2021 8:34:00 AM, 3/29/2021 12:34:00 PM, 5.07933759689331
3/29/2021 8:35:00 AM, 3/29/2021 12:35:00 PM, 5.80987167358398
3/29/2021 8:36:00 AM, 3/29/2021 12:36:00 PM, 5.26199865341187
3/29/2021 8:37:00 AM, 3/29/2021 12:37:00 PM, 6.3291335105896
3/29/2021 8:38:00 AM, 3/29/2021 12:38:00 PM, 6.58368444442749
3/29/2021 8:39:00 AM, 3/29/2021 12:39:00 PM, 6.69366073608398
3/29/2021 8:40:00 AM, 3/29/2021 12:40:00 PM, 7.46302223205566
3/29/2021 8:41:00 AM, 3/29/2021 12:41:00 PM, 6.85243606567383
3/29/2021 8:42:00 AM, 3/29/2021 12:42:00 PM, 5.34992551803589
3/29/2021 8:43:00 AM, 3/29/2021 12:43:00 PM, 4.88075733184814
3/29/2021 8:44:00 AM, 3/29/2021 12:44:00 PM, 4.65209436416626
3/29/2021 8:45:00 AM, 3/29/2021 12:45:00 PM, 5.00149917602539
3/29/2021 8:46:00 AM, 3/29/2021 12:46:00 PM, 6.40030479431152
3/29/2021 8:47:00 AM, 3/29/2021 12:47:00 PM, 6.51114892959595
3/29/2021 8:48:00 AM, 3/29/2021 12:48:00 PM, 5.47097730636597
3/29/2021 8:49:00 AM, 3/29/2021 12:49:00 PM, 4.99705171585083
3/29/2021 8:50:00 AM, 3/29/2021 12:50:00 PM, 4.69190406799316
3/29/2021 8:51:00 AM, 3/29/2021 12:51:00 PM, 6.29565286636353
3/29/2021 8:52:00 AM, 3/29/2021 12:52:00 PM, 4.75208520889282
3/29/2021 8:53:00 AM, 3/29/2021 12:53:00 PM, 5.20118188858032
3/29/2021 8:54:00 AM, 3/29/2021 12:54:00 PM, 6.62425947189331
3/29/2021 8:55:00 AM, 3/29/2021 12:55:00 PM, 8.01438045501709
3/29/2021 8:56:00 AM, 3/29/2021 12:56:00 PM, 9.3714771270752
3/29/2021 8:57:00 AM, 3/29/2021 12:57:00 PM, 8.44342136383057
3/29/2021 8:58:00 AM, 3/29/2021 12:58:00 PM, 8.55828380584717
3/29/2021 8:59:00 AM, 3/29/2021 12:59:00 PM, 5.58059787750244
3/29/2021 9:00:00 AM, 3/29/2021 1:00:00 PM, 5.17664289474487
3/29/2021 9:01:00 AM, 3/29/2021 1:01:00 PM, 4.81232881546021
3/29/2021 9:02:00 AM, 3/29/2021 1:02:00 PM, 5.17043733596802
3/29/2021 9:03:00 AM, 3/29/2021 1:03:00 PM, 5.64725399017334
3/29/2021 9:04:00 AM, 3/29/2021 1:04:00 PM, 6.00587844848633
3/29/2021 9:05:00 AM, 3/29/2021 1:05:00 PM, 5.47819948196411
3/29/2021 9:06:00 AM, 3/29/2021 1:06:00 PM, 5.02896928787231
3/29/2021 9:07:00 AM, 3/29/2021 1:07:00 PM, 5.34909868240356
3/29/2021 9:08:00 AM, 3/29/2021 1:08:00 PM, 5.6545352935791
3/29/2021 9:09:00 AM, 3/29/2021 1:09:00 PM, 5.04784202575684
3/29/2021 9:10:00 AM, 3/29/2021 1:10:00 PM, 4.5037317276001
3/29/2021 9:11:00 AM, 3/29/2021 1:11:00 PM, 4.5995020866394
3/29/2021 9:12:00 AM, 3/29/2021 1:12:00 PM, 5.12009763717651
3/29/2021 9:13:00 AM, 3/29/2021 1:13:00 PM, 6.32810831069946
3/29/2021 9:14:00 AM, 3/29/2021 1:14:00 PM, 6.20213460922241
3/29/2021 9:15:00 AM, 3/29/2021 1:15:00 PM, 5.06702280044556
3/29/2021 9:16:00 AM, 3/29/2021 1:16:00 PM, 5.01171922683716
3/29/2021 9:17:00 AM, 3/29/2021 1:17:00 PM, 4.57981061935425
3/29/2021 9:18:00 AM, 3/29/2021 1:18:00 PM, 4.90587615966797
3/29/2021 9:19:00 AM, 3/29/2021 1:19:00 PM, 4.43486404418945
3/29/2021 9:20:00 AM, 3/29/2021 1:20:00 PM, 4.05277490615845
3/29/2021 9:21:00 AM, 3/29/2021 1:21:00 PM, 4.31828641891479
3/29/2021 9:22:00 AM, 3/29/2021 1:22:00 PM, 3.52562713623047
3/29/2021 9:23:00 AM, 3/29/2021 1:23:00 PM, 3.80388617515564
3/29/2021 9:24:00 AM, 3/29/2021 1:24:00 PM, 4.85204362869263
3/29/2021 9:25:00 AM, 3/29/2021 1:25:00 PM, 3.63607263565063
3/29/2021 9:26:00 AM, 3/29/2021 1:26:00 PM, 4.30452489852905
3/29/2021 9:27:00 AM, 3/29/2021 1:27:00 PM, 4.50839853286743
3/29/2021 9:28:00 AM, 3/29/2021 1:28:00 PM, 4.50512599945068
3/29/2021 9:29:00 AM, 3/29/2021 1:29:00 PM, 4.50512599945068
3/29/2021 9:30:00 AM, 3/29/2021 1:30:00 PM, 4.2872748374939
3/29/2021 9:31:00 AM, 3/29/2021 1:31:00 PM, 4.42340898513794
3/29/2021 9:32:00 AM, 3/29/2021 1:32:00 PM, 4.55221891403198
3/29/2021 9:33:00 AM, 3/29/2021 1:33:00 PM, 4.39080905914307
3/29/2021 9:34:00 AM, 3/29/2021 1:34:00 PM, 4.13844537734985
3/29/2021 9:35:00 AM, 3/29/2021 1:35:00 PM, 3.53491711616516
3/29/2021 9:36:00 AM, 3/29/2021 1:36:00 PM, 4.15737390518188
3/29/2021 9:37:00 AM, 3/29/2021 1:37:00 PM, 4.70496034622192
3/29/2021 9:38:00 AM, 3/29/2021 1:38:00 PM, 5.67472076416016
3/29/2021 9:39:00 AM, 3/29/2021 1:39:00 PM, 4.87529993057251
3/29/2021 9:40:00 AM, 3/29/2021 1:40:00 PM, 3.72720527648926
3/29/2021 9:41:00 AM, 3/29/2021 1:41:00 PM, 4.35283184051514
3/29/2021 9:42:00 AM, 3/29/2021 1:42:00 PM, 3.45509743690491
3/29/2021 9:43:00 AM, 3/29/2021 1:43:00 PM, 3.27649998664856
3/29/2021 9:44:00 AM, 3/29/2021 1:44:00 PM, 3.10894465446472
3/29/2021 9:45:00 AM, 3/29/2021 1:45:00 PM, 4.36275482177734
3/29/2021 9:46:00 AM, 3/29/2021 1:46:00 PM, 6.02484512329102
3/29/2021 9:47:00 AM, 3/29/2021 1:47:00 PM, 4.41397762298584
3/29/2021 9:48:00 AM, 3/29/2021 1:48:00 PM, 3.17539095878601
3/29/2021 9:49:00 AM, 3/29/2021 1:49:00 PM, 4.31355857849121
3/29/2021 9:50:00 AM, 3/29/2021 1:50:00 PM, 4.52988433837891
3/29/2021 9:51:00 AM, 3/29/2021 1:51:00 PM, 4.39373302459717
3/29/2021 9:52:00 AM, 3/29/2021 1:52:00 PM, 4.77928829193115
3/29/2021 9:53:00 AM, 3/29/2021 1:53:00 PM, 5.24066925048828
3/29/2021 9:54:00 AM, 3/29/2021 1:54:00 PM, 5.04721784591675
3/29/2021 9:55:00 AM, 3/29/2021 1:55:00 PM, 4.79024124145508
3/29/2021 9:56:00 AM, 3/29/2021 1:56:00 PM, 4.3895092010498
3/29/2021 9:57:00 AM, 3/29/2021 1:57:00 PM, 5.44381618499756
3/29/2021 9:58:00 AM, 3/29/2021 1:58:00 PM, 5.6584644317627
3/29/2021 9:59:00 AM, 3/29/2021 1:59:00 PM, 6.87891626358032
3/29/2021 10:00:00 AM, 3/29/2021 2:00:00 PM, 4.34935235977173
3/29/2021 10:01:00 AM, 3/29/2021 2:01:00 PM, 3.92216968536377
3/29/2021 10:02:00 AM, 3/29/2021 2:02:00 PM, 3.76552248001099
3/29/2021 10:03:00 AM, 3/29/2021 2:03:00 PM, 4.07711791992187
3/29/2021 10:04:00 AM, 3/29/2021 2:04:00 PM, 5.05552244186401
3/29/2021 10:05:00 AM, 3/29/2021 2:05:00 PM, 4.16981029510498
3/29/2021 10:06:00 AM, 3/29/2021 2:06:00 PM, 4.00974607467651
3/29/2021 10:07:00 AM, 3/29/2021 2:07:00 PM, 3.82098436355591
3/29/2021 10:08:00 AM, 3/29/2021 2:08:00 PM, 3.98671174049377
3/29/2021 10:09:00 AM, 3/29/2021 2:09:00 PM, 3.83605241775513
3/29/2021 10:10:00 AM, 3/29/2021 2:10:00 PM, 4.10148239135742
3/29/2021 10:11:00 AM, 3/29/2021 2:11:00 PM, 4.03802680969238
3/29/2021 10:12:00 AM, 3/29/2021 2:12:00 PM, 3.36488270759583
3/29/2021 10:13:00 AM, 3/29/2021 2:13:00 PM, 3.51627135276794
3/29/2021 10:14:00 AM, 3/29/2021 2:14:00 PM, 3.69109010696411
3/29/2021 10:15:00 AM, 3/29/2021 2:15:00 PM, 3.13435387611389
3/29/2021 10:16:00 AM, 3/29/2021 2:16:00 PM, 3.43394255638123
3/29/2021 10:17:00 AM, 3/29/2021 2:17:00 PM, 3.76303911209106
3/29/2021 10:18:00 AM, 3/29/2021 2:18:00 PM, 3.68763327598572
3/29/2021 10:19:00 AM, 3/29/2021 2:19:00 PM, 3.48457026481628
3/29/2021 10:20:00 AM, 3/29/2021 2:20:00 PM, 3.69665813446045
3/29/2021 10:21:00 AM, 3/29/2021 2:21:00 PM, 3.54078555107117
3/29/2021 10:22:00 AM, 3/29/2021 2:22:00 PM, 3.89003896713257
3/29/2021 10:23:00 AM, 3/29/2021 2:23:00 PM, 5.34660959243774
3/29/2021 10:24:00 AM, 3/29/2021 2:24:00 PM, 4.67239093780518
3/29/2021 10:25:00 AM, 3/29/2021 2:25:00 PM, 5.430335521698
3/29/2021 10:26:00 AM, 3/29/2021 2:26:00 PM, 5.67322254180908
3/29/2021 10:27:00 AM, 3/29/2021 2:27:00 PM, 5.83138513565063
3/29/2021 10:28:00 AM, 3/29/2021 2:28:00 PM, 5.45856809616089
3/29/2021 10:29:00 AM, 3/29/2021 2:29:00 PM, 5.8736743927002
3/29/2021 10:30:00 AM, 3/29/2021 2:30:00 PM, 5.8736743927002
3/29/2021 10:31:00 AM, 3/29/2021 2:31:00 PM, 5.84588146209717
3/29/2021 10:32:00 AM, 3/29/2021 2:32:00 PM, 5.47628116607666
3/29/2021 10:33:00 AM, 3/29/2021 2:33:00 PM, 5.14804124832153
3/29/2021 10:34:00 AM, 3/29/2021 2:34:00 PM, 4.61769437789917
3/29/2021 10:35:00 AM, 3/29/2021 2:35:00 PM, 5.43185758590698
3/29/2021 10:36:00 AM, 3/29/2021 2:36:00 PM, 3.67533612251282
3/29/2021 10:37:00 AM, 3/29/2021 2:37:00 PM, 2.55542731285095
3/29/2021 10:38:00 AM, 3/29/2021 2:38:00 PM, 2.69927835464478
3/29/2021 10:39:00 AM, 3/29/2021 2:39:00 PM, 2.90928864479065
3/29/2021 10:40:00 AM, 3/29/2021 2:40:00 PM, 3.07092761993408
3/29/2021 10:41:00 AM, 3/29/2021 2:41:00 PM, 3.76668524742126
3/29/2021 10:42:00 AM, 3/29/2021 2:42:00 PM, 4.65644598007202
3/29/2021 10:43:00 AM, 3/29/2021 2:43:00 PM, 4.34628582000732
3/29/2021 10:44:00 AM, 3/29/2021 2:44:00 PM, 5.78882598876953
3/29/2021 10:45:00 AM, 3/29/2021 2:45:00 PM, 6.50727415084839
3/29/2021 10:46:00 AM, 3/29/2021 2:46:00 PM, 4.61707925796509
3/29/2021 10:47:00 AM, 3/29/2021 2:47:00 PM, 4.87499046325684
3/29/2021 10:48:00 AM, 3/29/2021 2:48:00 PM, 5.7222728729248
3/29/2021 10:49:00 AM, 3/29/2021 2:49:00 PM, 7.52273273468018
3/29/2021 10:50:00 AM, 3/29/2021 2:50:00 PM, 5.64402437210083
3/29/2021 10:51:00 AM, 3/29/2021 2:51:00 PM, 6.78955125808716
3/29/2021 10:52:00 AM, 3/29/2021 2:52:00 PM, 6.91459226608276
3/29/2021 10:53:00 AM, 3/29/2021 2:53:00 PM, 7.26075887680054
3/29/2021 10:54:00 AM, 3/29/2021 2:54:00 PM, 6.77284288406372
3/29/2021 10:55:00 AM, 3/29/2021 2:55:00 PM, 6.36525726318359
3/29/2021 10:56:00 AM, 3/29/2021 2:56:00 PM, 6.92803430557251
3/29/2021 10:57:00 AM, 3/29/2021 2:57:00 PM, 5.76676082611084
3/29/2021 10:58:00 AM, 3/29/2021 2:58:00 PM, 4.14320278167725
3/29/2021 10:59:00 AM, 3/29/2021 2:59:00 PM, 4.05886554718018
3/29/2021 11:00:00 AM, 3/29/2021 3:00:00 PM, 4.55163812637329
3/29/2021 11:01:00 AM, 3/29/2021 3:01:00 PM, 5.15827465057373
3/29/2021 11:02:00 AM, 3/29/2021 3:02:00 PM, 4.94980907440186
3/29/2021 11:03:00 AM, 3/29/2021 3:03:00 PM, 6.16842842102051
3/29/2021 11:04:00 AM, 3/29/2021 3:04:00 PM, 5.44130897521973
3/29/2021 11:05:00 AM, 3/29/2021 3:05:00 PM, 4.80702686309814
3/29/2021 11:06:00 AM, 3/29/2021 3:06:00 PM, 4.08679008483887
3/29/2021 11:07:00 AM, 3/29/2021 3:07:00 PM, 3.24838900566101
3/29/2021 11:08:00 AM, 3/29/2021 3:08:00 PM, 4.19841623306274
3/29/2021 11:09:00 AM, 3/29/2021 3:09:00 PM, 4.09225845336914
3/29/2021 11:10:00 AM, 3/29/2021 3:10:00 PM, 3.92014288902283
3/29/2021 11:11:00 AM, 3/29/2021 3:11:00 PM, 3.99578094482422
3/29/2021 11:12:00 AM, 3/29/2021 3:12:00 PM, 5.08611965179443
3/29/2021 11:13:00 AM, 3/29/2021 3:13:00 PM, 6.06032085418701
3/29/2021 11:14:00 AM, 3/29/2021 3:14:00 PM, 6.44176626205444
3/29/2021 11:15:00 AM, 3/29/2021 3:15:00 PM, 5.8036961555481
3/29/2021 11:16:00 AM, 3/29/2021 3:16:00 PM, 5.55725765228271
3/29/2021 11:17:00 AM, 3/29/2021 3:17:00 PM, 4.05540132522583
3/29/2021 11:18:00 AM, 3/29/2021 3:18:00 PM, 4.35491895675659
3/29/2021 11:19:00 AM, 3/29/2021 3:19:00 PM, 4.54341316223145
3/29/2021 11:20:00 AM, 3/29/2021 3:20:00 PM, 4.88860607147217
3/29/2021 11:21:00 AM, 3/29/2021 3:21:00 PM, 4.07615089416504
3/29/2021 11:22:00 AM, 3/29/2021 3:22:00 PM, 3.78129267692566
3/29/2021 11:23:00 AM, 3/29/2021 3:23:00 PM, 3.88852858543396
3/29/2021 11:24:00 AM, 3/29/2021 3:24:00 PM, 3.62710309028625
3/29/2021 11:25:00 AM, 3/29/2021 3:25:00 PM, 3.68851852416992
3/29/2021 11:26:00 AM, 3/29/2021 3:26:00 PM, 4.18670511245728
3/29/2021 11:27:00 AM, 3/29/2021 3:27:00 PM, 4.25848913192749
3/29/2021 11:28:00 AM, 3/29/2021 3:28:00 PM, 4.44800424575806
3/29/2021 11:29:00 AM, 3/29/2021 3:29:00 PM, 5.7130913734436
3/29/2021 11:30:00 AM, 3/29/2021 3:30:00 PM, 6.43274116516113
3/29/2021 11:31:00 AM, 3/29/2021 3:31:00 PM, 6.43274116516113
3/29/2021 11:32:00 AM, 3/29/2021 3:32:00 PM, 6.31865072250366
3/29/2021 11:33:00 AM, 3/29/2021 3:33:00 PM, 3.66654133796692
3/29/2021 11:34:00 AM, 3/29/2021 3:34:00 PM, 3.61252593994141
3/29/2021 11:35:00 AM, 3/29/2021 3:35:00 PM, 4.70174360275269
3/29/2021 11:36:00 AM, 3/29/2021 3:36:00 PM, 4.89413213729858
3/29/2021 11:37:00 AM, 3/29/2021 3:37:00 PM, 5.29223728179932
3/29/2021 11:38:00 AM, 3/29/2021 3:38:00 PM, 5.42944383621216
3/29/2021 11:39:00 AM, 3/29/2021 3:39:00 PM, 6.29592990875244
3/29/2021 11:40:00 AM, 3/29/2021 3:40:00 PM, 4.81997299194336
3/29/2021 11:41:00 AM, 3/29/2021 3:41:00 PM, 4.48086833953857
3/29/2021 11:42:00 AM, 3/29/2021 3:42:00 PM, 5.15176820755005
3/29/2021 11:43:00 AM, 3/29/2021 3:43:00 PM, 4.81587696075439
3/29/2021 11:44:00 AM, 3/29/2021 3:44:00 PM, 4.46401071548462
3/29/2021 11:45:00 AM, 3/29/2021 3:45:00 PM, 4.55744695663452
3/29/2021 11:46:00 AM, 3/29/2021 3:46:00 PM, 6.29573917388916
3/29/2021 11:47:00 AM, 3/29/2021 3:47:00 PM, 5.79004287719727
3/29/2021 11:48:00 AM, 3/29/2021 3:48:00 PM, 4.45804977416992
3/29/2021 11:49:00 AM, 3/29/2021 3:49:00 PM, 4.92512941360474
3/29/2021 11:50:00 AM, 3/29/2021 3:50:00 PM, 4.66426134109497
3/29/2021 11:51:00 AM, 3/29/2021 3:51:00 PM, 6.07790517807007
3/29/2021 11:52:00 AM, 3/29/2021 3:52:00 PM, 5.21581935882568
3/29/2021 11:53:00 AM, 3/29/2021 3:53:00 PM, 5.85105276107788
3/29/2021 11:54:00 AM, 3/29/2021 3:54:00 PM, 4.3438081741333
3/29/2021 11:55:00 AM, 3/29/2021 3:55:00 PM, 3.98571753501892
3/29/2021 11:56:00 AM, 3/29/2021 3:56:00 PM, 3.81085515022278
3/29/2021 11:57:00 AM, 3/29/2021 3:57:00 PM, 5.05028390884399
3/29/2021 11:58:00 AM, 3/29/2021 3:58:00 PM, 4.6683235168457
3/29/2021 11:59:00 AM, 3/29/2021 3:59:00 PM, 4.31225872039795
3/29/2021 12:00:00 PM, 3/29/2021 4:00:00 PM, 4.58967113494873
3/29/2021 12:01:00 PM, 3/29/2021 4:01:00 PM, 4.09911251068115
3/29/2021 12:02:00 PM, 3/29/2021 4:02:00 PM, 5.68530654907227
3/29/2021 12:03:00 PM, 3/29/2021 4:03:00 PM, 7.16485929489136
3/29/2021 12:04:00 PM, 3/29/2021 4:04:00 PM, 5.34427690505981
3/29/2021 12:05:00 PM, 3/29/2021 4:05:00 PM, 6.51945543289185
3/29/2021 12:06:00 PM, 3/29/2021 4:06:00 PM, 6.76817750930786
3/29/2021 12:07:00 PM, 3/29/2021 4:07:00 PM, 6.69860744476318
3/29/2021 12:08:00 PM, 3/29/2021 4:08:00 PM, 4.73415994644165
3/29/2021 12:09:00 PM, 3/29/2021 4:09:00 PM, 4.31391096115112
3/29/2021 12:10:00 PM, 3/29/2021 4:10:00 PM, 4.60064220428467
3/29/2021 12:11:00 PM, 3/29/2021 4:11:00 PM, 4.9669246673584
3/29/2021 12:12:00 PM, 3/29/2021 4:12:00 PM, 5.23368358612061
3/29/2021 12:13:00 PM, 3/29/2021 4:13:00 PM, 6.19802093505859
3/29/2021 12:14:00 PM, 3/29/2021 4:14:00 PM, 5.19975662231445
3/29/2021 12:15:00 PM, 3/29/2021 4:15:00 PM, 5.61750793457031
3/29/2021 12:16:00 PM, 3/29/2021 4:16:00 PM, 6.00744819641113
3/29/2021 12:17:00 PM, 3/29/2021 4:17:00 PM, 4.39330005645752
3/29/2021 12:18:00 PM, 3/29/2021 4:18:00 PM, 3.28538417816162
3/29/2021 12:19:00 PM, 3/29/2021 4:19:00 PM, 3.33940720558167
3/29/2021 12:20:00 PM, 3/29/2021 4:20:00 PM, 3.82548522949219
3/29/2021 12:21:00 PM, 3/29/2021 4:21:00 PM, 4.49996566772461
3/29/2021 12:22:00 PM, 3/29/2021 4:22:00 PM, 4.36950349807739
3/29/2021 12:23:00 PM, 3/29/2021 4:23:00 PM, 3.63720035552979
3/29/2021 12:24:00 PM, 3/29/2021 4:24:00 PM, 4.10238027572632
3/29/2021 12:25:00 PM, 3/29/2021 4:25:00 PM, 4.03301572799683
3/29/2021 12:26:00 PM, 3/29/2021 4:26:00 PM, 5.5246205329895
3/29/2021 12:27:00 PM, 3/29/2021 4:27:00 PM, 6.66854047775269
3/29/2021 12:28:00 PM, 3/29/2021 4:28:00 PM, 5.97553157806396
3/29/2021 12:29:00 PM, 3/29/2021 4:29:00 PM, 5.41627264022827
3/29/2021 12:30:00 PM, 3/29/2021 4:30:00 PM, 4.8855037689209
3/29/2021 12:31:00 PM, 3/29/2021 4:31:00 PM, 3.64830207824707
3/29/2021 12:32:00 PM, 3/29/2021 4:32:00 PM, 3.64830207824707
3/29/2021 12:33:00 PM, 3/29/2021 4:33:00 PM, 3.64830207824707
3/29/2021 12:34:00 PM, 3/29/2021 4:34:00 PM, 4.27941274642944
3/29/2021 12:35:00 PM, 3/29/2021 4:35:00 PM, 4.80150032043457
3/29/2021 12:36:00 PM, 3/29/2021 4:36:00 PM, 6.37587881088257
3/29/2021 12:37:00 PM, 3/29/2021 4:37:00 PM, 5.55279588699341
3/29/2021 12:38:00 PM, 3/29/2021 4:38:00 PM, 5.694495677948
3/29/2021 12:39:00 PM, 3/29/2021 4:39:00 PM, 4.96732997894287
3/29/2021 12:40:00 PM, 3/29/2021 4:40:00 PM, 3.88285350799561
3/29/2021 12:41:00 PM, 3/29/2021 4:41:00 PM, 3.47080087661743
3/29/2021 12:42:00 PM, 3/29/2021 4:42:00 PM, 3.91543960571289
3/29/2021 12:43:00 PM, 3/29/2021 4:43:00 PM, 5.31434154510498
3/29/2021 12:44:00 PM, 3/29/2021 4:44:00 PM, 4.19661712646484
3/29/2021 12:45:00 PM, 3/29/2021 4:45:00 PM, 5.49593877792358
3/29/2021 12:46:00 PM, 3/29/2021 4:46:00 PM, 4.13455295562744
3/29/2021 12:47:00 PM, 3/29/2021 4:47:00 PM, 5.00277519226074
3/29/2021 12:48:00 PM, 3/29/2021 4:48:00 PM, 5.80553007125854
3/29/2021 12:49:00 PM, 3/29/2021 4:49:00 PM, 5.36805820465088
3/29/2021 12:50:00 PM, 3/29/2021 4:50:00 PM, 5.46681833267212
3/29/2021 12:51:00 PM, 3/29/2021 4:51:00 PM, 5.26016187667847
3/29/2021 12:52:00 PM, 3/29/2021 4:52:00 PM, 4.7775444984436
3/29/2021 12:53:00 PM, 3/29/2021 4:53:00 PM, 6.42337036132812
3/29/2021 12:54:00 PM, 3/29/2021 4:54:00 PM, 5.78692054748535
3/29/2021 12:55:00 PM, 3/29/2021 4:55:00 PM, 5.04979133605957
3/29/2021 12:56:00 PM, 3/29/2021 4:56:00 PM, 5.99867486953735
3/29/2021 12:57:00 PM, 3/29/2021 4:57:00 PM, 5.08159208297729
3/29/2021 12:58:00 PM, 3/29/2021 4:58:00 PM, 3.75265502929688
3/29/2021 12:59:00 PM, 3/29/2021 4:59:00 PM, 4.62525701522827
3/29/2021 1:00:00 PM, 3/29/2021 5:00:00 PM, 5.43222522735596
3/29/2021 1:01:00 PM, 3/29/2021 5:01:00 PM, 5.14318895339966
3/29/2021 1:02:00 PM, 3/29/2021 5:02:00 PM, 5.36153793334961
3/29/2021 1:03:00 PM, 3/29/2021 5:03:00 PM, 5.95594930648804
3/29/2021 1:04:00 PM, 3/29/2021 5:04:00 PM, 5.87272882461548
3/29/2021 1:05:00 PM, 3/29/2021 5:05:00 PM, 5.66484355926514
3/29/2021 1:06:00 PM, 3/29/2021 5:06:00 PM, 5.72985506057739
3/29/2021 1:07:00 PM, 3/29/2021 5:07:00 PM, 6.12389612197876
3/29/2021 1:08:00 PM, 3/29/2021 5:08:00 PM, 6.14743757247925
3/29/2021 1:09:00 PM, 3/29/2021 5:09:00 PM, 5.12850713729858
3/29/2021 1:10:00 PM, 3/29/2021 5:10:00 PM, 5.87427139282227
3/29/2021 1:11:00 PM, 3/29/2021 5:11:00 PM, 5.57776689529419
3/29/2021 1:12:00 PM, 3/29/2021 5:12:00 PM, 5.88487243652344
3/29/2021 1:13:00 PM, 3/29/2021 5:13:00 PM, 6.13842296600342
3/29/2021 1:14:00 PM, 3/29/2021 5:14:00 PM, 5.15697956085205
3/29/2021 1:15:00 PM, 3/29/2021 5:15:00 PM, 4.66945505142212
3/29/2021 1:16:00 PM, 3/29/2021 5:16:00 PM, 5.7161693572998
3/29/2021 1:17:00 PM, 3/29/2021 5:17:00 PM, 5.47796201705933
3/29/2021 1:18:00 PM, 3/29/2021 5:18:00 PM, 5.45257759094238
3/29/2021 1:19:00 PM, 3/29/2021 5:19:00 PM, 5.42729139328003
3/29/2021 1:20:00 PM, 3/29/2021 5:20:00 PM, 6.50614976882935
3/29/2021 1:21:00 PM, 3/29/2021 5:21:00 PM, 5.24410533905029
3/29/2021 1:22:00 PM, 3/29/2021 5:22:00 PM, 4.53778553009033
3/29/2021 1:23:00 PM, 3/29/2021 5:23:00 PM, 4.39843463897705
3/29/2021 1:24:00 PM, 3/29/2021 5:24:00 PM, 4.42553615570068
3/29/2021 1:25:00 PM, 3/29/2021 5:25:00 PM, 5.11550712585449
3/29/2021 1:26:00 PM, 3/29/2021 5:26:00 PM, 6.17269325256348
3/29/2021 1:27:00 PM, 3/29/2021 5:27:00 PM, 5.52103281021118
3/29/2021 1:28:00 PM, 3/29/2021 5:28:00 PM, 5.06191444396973
3/29/2021 1:29:00 PM, 3/29/2021 5:29:00 PM, 5.13302230834961
3/29/2021 1:30:00 PM, 3/29/2021 5:30:00 PM, 5.56795263290405
3/29/2021 1:31:00 PM, 3/29/2021 5:31:00 PM, 3.96708035469055
3/29/2021 1:32:00 PM, 3/29/2021 5:32:00 PM, 3.37572860717773
3/29/2021 1:33:00 PM, 3/29/2021 5:33:00 PM, 3.42836213111877
3/29/2021 1:34:00 PM, 3/29/2021 5:34:00 PM, 3.42836213111877
3/29/2021 1:35:00 PM, 3/29/2021 5:35:00 PM, 3.81023478507996
3/29/2021 1:36:00 PM, 3/29/2021 5:36:00 PM, 4.24300622940063
3/29/2021 1:37:00 PM, 3/29/2021 5:37:00 PM, 4.97252893447876
3/29/2021 1:38:00 PM, 3/29/2021 5:38:00 PM, 4.8966383934021
3/29/2021 1:39:00 PM, 3/29/2021 5:39:00 PM, 4.17628526687622
3/29/2021 1:40:00 PM, 3/29/2021 5:40:00 PM, 4.13789176940918
3/29/2021 1:41:00 PM, 3/29/2021 5:41:00 PM, 5.13207006454468
3/29/2021 1:42:00 PM, 3/29/2021 5:42:00 PM, 6.03263902664185
3/29/2021 1:43:00 PM, 3/29/2021 5:43:00 PM, 4.86918926239014
3/29/2021 1:44:00 PM, 3/29/2021 5:44:00 PM, 5.74427843093872
3/29/2021 1:45:00 PM, 3/29/2021 5:45:00 PM, 7.60638380050659
3/29/2021 1:46:00 PM, 3/29/2021 5:46:00 PM, 10.6802864074707
3/29/2021 1:47:00 PM, 3/29/2021 5:47:00 PM, 7.47319364547729
3/29/2021 1:48:00 PM, 3/29/2021 5:48:00 PM, 5.86798524856567
3/29/2021 1:49:00 PM, 3/29/2021 5:49:00 PM, 5.87112665176392
3/29/2021 1:50:00 PM, 3/29/2021 5:50:00 PM, 5.87962436676025
3/29/2021 1:51:00 PM, 3/29/2021 5:51:00 PM, 3.47527170181274
3/29/2021 1:52:00 PM, 3/29/2021 5:52:00 PM, 4.14163160324097
3/29/2021 1:53:00 PM, 3/29/2021 5:53:00 PM, 3.53104829788208
3/29/2021 1:54:00 PM, 3/29/2021 5:54:00 PM, 3.54287123680115
3/29/2021 1:55:00 PM, 3/29/2021 5:55:00 PM, 3.78847050666809
3/29/2021 1:56:00 PM, 3/29/2021 5:56:00 PM, 4.08153581619263
3/29/2021 1:57:00 PM, 3/29/2021 5:57:00 PM, 4.07474279403687
3/29/2021 1:58:00 PM, 3/29/2021 5:58:00 PM, 3.64470505714417
3/29/2021 1:59:00 PM, 3/29/2021 5:59:00 PM, 3.66974925994873
3/29/2021 2:00:00 PM, 3/29/2021 6:00:00 PM, 3.45169997215271
3/29/2021 2:01:00 PM, 3/29/2021 6:01:00 PM, 3.79487729072571
3/29/2021 2:02:00 PM, 3/29/2021 6:02:00 PM, 4.15377378463745
3/29/2021 2:03:00 PM, 3/29/2021 6:03:00 PM, 4.88691234588623
3/29/2021 2:04:00 PM, 3/29/2021 6:04:00 PM, 4.22066831588745
3/29/2021 2:05:00 PM, 3/29/2021 6:05:00 PM, 4.47322988510132
3/29/2021 2:06:00 PM, 3/29/2021 6:06:00 PM, 4.90232992172241
3/29/2021 2:07:00 PM, 3/29/2021 6:07:00 PM, 4.24689531326294
3/29/2021 2:08:00 PM, 3/29/2021 6:08:00 PM, 4.90951299667358
3/29/2021 2:09:00 PM, 3/29/2021 6:09:00 PM, 4.82000923156738
3/29/2021 2:10:00 PM, 3/29/2021 6:10:00 PM, 6.18006563186646
3/29/2021 2:11:00 PM, 3/29/2021 6:11:00 PM, 5.01829290390015
3/29/2021 2:12:00 PM, 3/29/2021 6:12:00 PM, 5.04469442367554
3/29/2021 2:13:00 PM, 3/29/2021 6:13:00 PM, 5.13223028182983
3/29/2021 2:14:00 PM, 3/29/2021 6:14:00 PM, 6.32550668716431
3/29/2021 2:15:00 PM, 3/29/2021 6:15:00 PM, 6.41847515106201
3/29/2021 2:16:00 PM, 3/29/2021 6:16:00 PM, 4.53302574157715
3/29/2021 2:17:00 PM, 3/29/2021 6:17:00 PM, 4.18942165374756
3/29/2021 2:18:00 PM, 3/29/2021 6:18:00 PM, 4.61884021759033
3/29/2021 2:19:00 PM, 3/29/2021 6:19:00 PM, 4.45419025421143
3/29/2021 2:20:00 PM, 3/29/2021 6:20:00 PM, 4.8013744354248
3/29/2021 2:21:00 PM, 3/29/2021 6:21:00 PM, 4.09110116958618
3/29/2021 2:22:00 PM, 3/29/2021 6:22:00 PM, 5.01902961730957
3/29/2021 2:23:00 PM, 3/29/2021 6:23:00 PM, 5.4566330909729
3/29/2021 2:24:00 PM, 3/29/2021 6:24:00 PM, 5.24305582046509
3/29/2021 2:25:00 PM, 3/29/2021 6:25:00 PM, 4.93739080429077
3/29/2021 2:26:00 PM, 3/29/2021 6:26:00 PM, 4.25479125976562
3/29/2021 2:27:00 PM, 3/29/2021 6:27:00 PM, 5.15412521362305
3/29/2021 2:28:00 PM, 3/29/2021 6:28:00 PM, 6.42566156387329
3/29/2021 2:29:00 PM, 3/29/2021 6:29:00 PM, 4.80065155029297
3/29/2021 2:30:00 PM, 3/29/2021 6:30:00 PM, 6.29191255569458
3/29/2021 2:31:00 PM, 3/29/2021 6:31:00 PM, 7.77341747283936
3/29/2021 2:32:00 PM, 3/29/2021 6:32:00 PM, 8.27018928527832
3/29/2021 2:33:00 PM, 3/29/2021 6:33:00 PM, 6.30308485031128
3/29/2021 2:34:00 PM, 3/29/2021 6:34:00 PM, 6.28713369369507
3/29/2021 2:35:00 PM, 3/29/2021 6:35:00 PM, 6.28713369369507
3/29/2021 2:36:00 PM, 3/29/2021 6:36:00 PM, 6.58569145202637
3/29/2021 2:37:00 PM, 3/29/2021 6:37:00 PM, 7.42829561233521
3/29/2021 2:38:00 PM, 3/29/2021 6:38:00 PM, 7.15999221801758
3/29/2021 2:39:00 PM, 3/29/2021 6:39:00 PM, 7.40418767929077
3/29/2021 2:40:00 PM, 3/29/2021 6:40:00 PM, 6.4349536895752
3/29/2021 2:41:00 PM, 3/29/2021 6:41:00 PM, 4.04693222045898
3/29/2021 2:42:00 PM, 3/29/2021 6:42:00 PM, 3.92099142074585
3/29/2021 2:43:00 PM, 3/29/2021 6:43:00 PM, 4.3434362411499
3/29/2021 2:44:00 PM, 3/29/2021 6:44:00 PM, 4.74252891540527
3/29/2021 2:45:00 PM, 3/29/2021 6:45:00 PM, 4.65162420272827
3/29/2021 2:46:00 PM, 3/29/2021 6:46:00 PM, 3.88908290863037
3/29/2021 2:47:00 PM, 3/29/2021 6:47:00 PM, 4.09064817428589
3/29/2021 2:48:00 PM, 3/29/2021 6:48:00 PM, 4.16587400436401
3/29/2021 2:49:00 PM, 3/29/2021 6:49:00 PM, 5.14271831512451
3/29/2021 2:50:00 PM, 3/29/2021 6:50:00 PM, 5.69447708129883
3/29/2021 2:51:00 PM, 3/29/2021 6:51:00 PM, 5.81708860397339
3/29/2021 2:52:00 PM, 3/29/2021 6:52:00 PM, 4.45600986480713
3/29/2021 2:53:00 PM, 3/29/2021 6:53:00 PM, 3.77085256576538
3/29/2021 2:54:00 PM, 3/29/2021 6:54:00 PM, 4.07468271255493
3/29/2021 2:55:00 PM, 3/29/2021 6:55:00 PM, 4.05063915252686
3/29/2021 2:56:00 PM, 3/29/2021 6:56:00 PM, 4.83967065811157
3/29/2021 2:57:00 PM, 3/29/2021 6:57:00 PM, 5.47537469863892
3/29/2021 2:58:00 PM, 3/29/2021 6:58:00 PM, 6.73464727401733
3/29/2021 2:59:00 PM, 3/29/2021 6:59:00 PM, 6.2961163520813
3/29/2021 3:00:00 PM, 3/29/2021 7:00:00 PM, 5.43509817123413
3/29/2021 3:01:00 PM, 3/29/2021 7:01:00 PM, 5.28453683853149
3/29/2021 3:02:00 PM, 3/29/2021 7:02:00 PM, 5.41974830627441
3/29/2021 3:03:00 PM, 3/29/2021 7:03:00 PM, 4.54063129425049
3/29/2021 3:04:00 PM, 3/29/2021 7:04:00 PM, 4.24535751342773
3/29/2021 3:05:00 PM, 3/29/2021 7:05:00 PM, 5.60544443130493
3/29/2021 3:06:00 PM, 3/29/2021 7:06:00 PM, 5.39576816558838
3/29/2021 3:07:00 PM, 3/29/2021 7:07:00 PM, 5.76912117004395
3/29/2021 3:08:00 PM, 3/29/2021 7:08:00 PM, 5.28247022628784
3/29/2021 3:09:00 PM, 3/29/2021 7:09:00 PM, 5.39952325820923
3/29/2021 3:10:00 PM, 3/29/2021 7:10:00 PM, 4.57133913040161
3/29/2021 3:11:00 PM, 3/29/2021 7:11:00 PM, 4.20486974716187
3/29/2021 3:12:00 PM, 3/29/2021 7:12:00 PM, 3.67030668258667
3/29/2021 3:13:00 PM, 3/29/2021 7:13:00 PM, 5.00629568099976
3/29/2021 3:14:00 PM, 3/29/2021 7:14:00 PM, 5.49059104919434
3/29/2021 3:15:00 PM, 3/29/2021 7:15:00 PM, 4.90009593963623
3/29/2021 3:16:00 PM, 3/29/2021 7:16:00 PM, 4.95040082931519
3/29/2021 3:17:00 PM, 3/29/2021 7:17:00 PM, 5.285973072052
3/29/2021 3:18:00 PM, 3/29/2021 7:18:00 PM, 4.07148027420044
3/29/2021 3:19:00 PM, 3/29/2021 7:19:00 PM, 3.79101014137268
3/29/2021 3:20:00 PM, 3/29/2021 7:20:00 PM, 5.26026105880737
3/29/2021 3:21:00 PM, 3/29/2021 7:21:00 PM, 5.2998366355896
3/29/2021 3:22:00 PM, 3/29/2021 7:22:00 PM, 5.16698932647705
3/29/2021 3:23:00 PM, 3/29/2021 7:23:00 PM, 3.61759185791016
3/29/2021 3:24:00 PM, 3/29/2021 7:24:00 PM, 6.31424188613892
3/29/2021 3:25:00 PM, 3/29/2021 7:25:00 PM, 5.06850957870483
3/29/2021 3:26:00 PM, 3/29/2021 7:26:00 PM, 4.53339624404907
3/29/2021 3:27:00 PM, 3/29/2021 7:27:00 PM, 3.9544939994812
3/29/2021 3:28:00 PM, 3/29/2021 7:28:00 PM, 4.31787586212158
3/29/2021 3:29:00 PM, 3/29/2021 7:29:00 PM, 4.4923267364502
3/29/2021 3:30:00 PM, 3/29/2021 7:30:00 PM, 4.44861459732056
3/29/2021 3:31:00 PM, 3/29/2021 7:31:00 PM, 5.61879587173462
3/29/2021 3:32:00 PM, 3/29/2021 7:32:00 PM, 6.47989988327026
3/29/2021 3:33:00 PM, 3/29/2021 7:33:00 PM, 6.63461494445801
3/29/2021 3:34:00 PM, 3/29/2021 7:34:00 PM, 5.06256580352783
3/29/2021 3:35:00 PM, 3/29/2021 7:35:00 PM, 5.40823698043823
3/29/2021 3:36:00 PM, 3/29/2021 7:36:00 PM, 5.40823698043823
3/29/2021 3:37:00 PM, 3/29/2021 7:37:00 PM, 7.08469820022583
3/29/2021 3:38:00 PM, 3/29/2021 7:38:00 PM, 7.12540340423584
3/29/2021 3:39:00 PM, 3/29/2021 7:39:00 PM, 7.72193241119385
3/29/2021 3:40:00 PM, 3/29/2021 7:40:00 PM, 12.0871620178223
3/29/2021 3:41:00 PM, 3/29/2021 7:41:00 PM, 13.8221740722656
3/29/2021 3:42:00 PM, 3/29/2021 7:42:00 PM, 8.3769474029541
3/29/2021 3:43:00 PM, 3/29/2021 7:43:00 PM, 8.04618644714355
3/29/2021 3:44:00 PM, 3/29/2021 7:44:00 PM, 6.93769550323486
3/29/2021 3:45:00 PM, 3/29/2021 7:45:00 PM, 4.82728099822998
3/29/2021 3:46:00 PM, 3/29/2021 7:46:00 PM, 5.03257989883423
3/29/2021 3:47:00 PM, 3/29/2021 7:47:00 PM, 5.43832778930664
3/29/2021 3:48:00 PM, 3/29/2021 7:48:00 PM, 5.36999750137329
3/29/2021 3:49:00 PM, 3/29/2021 7:49:00 PM, 4.3548059463501
3/29/2021 3:50:00 PM, 3/29/2021 7:50:00 PM, 5.9288477897644
3/29/2021 3:51:00 PM, 3/29/2021 7:51:00 PM, 6.11053276062012
3/29/2021 3:52:00 PM, 3/29/2021 7:52:00 PM, 8.90474987030029
3/29/2021 3:53:00 PM, 3/29/2021 7:53:00 PM, 5.67678928375244
3/29/2021 3:54:00 PM, 3/29/2021 7:54:00 PM, 6.61230659484863
3/29/2021 3:55:00 PM, 3/29/2021 7:55:00 PM, 7.8934440612793
3/29/2021 3:56:00 PM, 3/29/2021 7:56:00 PM, 7.3902325630188
3/29/2021 3:57:00 PM, 3/29/2021 7:57:00 PM, 6.10601139068604
3/29/2021 3:58:00 PM, 3/29/2021 7:58:00 PM, 5.24774599075317
3/29/2021 3:59:00 PM, 3/29/2021 7:59:00 PM, 6.69684267044067
3/29/2021 4:00:00 PM, 3/29/2021 8:00:00 PM, 4.15203619003296
3/29/2021 4:01:00 PM, 3/29/2021 8:01:00 PM, 7.57118988037109
3/29/2021 4:02:00 PM, 3/29/2021 8:02:00 PM, 5.89216661453247
3/29/2021 4:03:00 PM, 3/29/2021 8:03:00 PM, 7.70859813690186
3/29/2021 4:04:00 PM, 3/29/2021 8:04:00 PM, 5.44426345825195
3/29/2021 4:05:00 PM, 3/29/2021 8:05:00 PM, 3.85942792892456
3/29/2021 4:06:00 PM, 3/29/2021 8:06:00 PM, 4.67139387130737
3/29/2021 4:07:00 PM, 3/29/2021 8:07:00 PM, 5.07480525970459
3/29/2021 4:08:00 PM, 3/29/2021 8:08:00 PM, 4.21487760543823
3/29/2021 4:09:00 PM, 3/29/2021 8:09:00 PM, 4.05705404281616
3/29/2021 4:10:00 PM, 3/29/2021 8:10:00 PM, 3.17263078689575
3/29/2021 4:11:00 PM, 3/29/2021 8:11:00 PM, 3.87019491195679
3/29/2021 4:12:00 PM, 3/29/2021 8:12:00 PM, 6.01586723327637
3/29/2021 4:13:00 PM, 3/29/2021 8:13:00 PM, 5.96579742431641
3/29/2021 4:14:00 PM, 3/29/2021 8:14:00 PM, 4.67322492599487
3/29/2021 4:15:00 PM, 3/29/2021 8:15:00 PM, 5.18099737167358
3/29/2021 4:16:00 PM, 3/29/2021 8:16:00 PM, 6.71790170669556
3/29/2021 4:17:00 PM, 3/29/2021 8:17:00 PM, 6.02018690109253
3/29/2021 4:18:00 PM, 3/29/2021 8:18:00 PM, 4.36484098434448
3/29/2021 4:19:00 PM, 3/29/2021 8:19:00 PM, 5.85813903808594
3/29/2021 4:20:00 PM, 3/29/2021 8:20:00 PM, 5.8682918548584
3/29/2021 4:21:00 PM, 3/29/2021 8:21:00 PM, 4.69545936584473
3/29/2021 4:22:00 PM, 3/29/2021 8:22:00 PM, 4.48359727859497
3/29/2021 4:23:00 PM, 3/29/2021 8:23:00 PM, 4.87761640548706
3/29/2021 4:24:00 PM, 3/29/2021 8:24:00 PM, 5.34092950820923
3/29/2021 4:25:00 PM, 3/29/2021 8:25:00 PM, 5.06430101394653
3/29/2021 4:26:00 PM, 3/29/2021 8:26:00 PM, 5.7190408706665
3/29/2021 4:27:00 PM, 3/29/2021 8:27:00 PM, 6.12752437591553
3/29/2021 4:28:00 PM, 3/29/2021 8:28:00 PM, 7.25091505050659
3/29/2021 4:29:00 PM, 3/29/2021 8:29:00 PM, 7.34936046600342
3/29/2021 4:30:00 PM, 3/29/2021 8:30:00 PM, 5.60086488723755
3/29/2021 4:31:00 PM, 3/29/2021 8:31:00 PM, 4.96093654632568
3/29/2021 4:32:00 PM, 3/29/2021 8:32:00 PM, 4.55645751953125
3/29/2021 4:33:00 PM, 3/29/2021 8:33:00 PM, 4.24308919906616
3/29/2021 4:34:00 PM, 3/29/2021 8:34:00 PM, 4.58924674987793
3/29/2021 4:35:00 PM, 3/29/2021 8:35:00 PM, 4.72005319595337
3/29/2021 4:36:00 PM, 3/29/2021 8:36:00 PM, 4.65882444381714
3/29/2021 4:37:00 PM, 3/29/2021 8:37:00 PM, 4.65882444381714
3/29/2021 4:38:00 PM, 3/29/2021 8:38:00 PM, 4.25628089904785
3/29/2021 4:39:00 PM, 3/29/2021 8:39:00 PM, 4.63922166824341
3/29/2021 4:40:00 PM, 3/29/2021 8:40:00 PM, 5.91928291320801
3/29/2021 4:41:00 PM, 3/29/2021 8:41:00 PM, 6.37861919403076
3/29/2021 4:42:00 PM, 3/29/2021 8:42:00 PM, 6.47202491760254
3/29/2021 4:43:00 PM, 3/29/2021 8:43:00 PM, 5.37875986099243
3/29/2021 4:44:00 PM, 3/29/2021 8:44:00 PM, 6.8037223815918
3/29/2021 4:45:00 PM, 3/29/2021 8:45:00 PM, 5.46234083175659
3/29/2021 4:46:00 PM, 3/29/2021 8:46:00 PM, 6.48226118087769
3/29/2021 4:47:00 PM, 3/29/2021 8:47:00 PM, 4.87678956985474
3/29/2021 4:48:00 PM, 3/29/2021 8:48:00 PM, 4.51112508773804
3/29/2021 4:49:00 PM, 3/29/2021 8:49:00 PM, 4.36219120025635
3/29/2021 4:50:00 PM, 3/29/2021 8:50:00 PM, 4.57089614868164
3/29/2021 4:51:00 PM, 3/29/2021 8:51:00 PM, 5.68617963790894
3/29/2021 4:52:00 PM, 3/29/2021 8:52:00 PM, 4.76137733459473
3/29/2021 4:53:00 PM, 3/29/2021 8:53:00 PM, 5.8280782699585
3/29/2021 4:54:00 PM, 3/29/2021 8:54:00 PM, 3.97899317741394
3/29/2021 4:55:00 PM, 3/29/2021 8:55:00 PM, 4.61822128295898
3/29/2021 4:56:00 PM, 3/29/2021 8:56:00 PM, 4.60072755813599
3/29/2021 4:57:00 PM, 3/29/2021 8:57:00 PM, 4.54030656814575
3/29/2021 4:58:00 PM, 3/29/2021 8:58:00 PM, 5.57737970352173
3/29/2021 4:59:00 PM, 3/29/2021 8:59:00 PM, 5.45020866394043
3/29/2021 5:00:00 PM, 3/29/2021 9:00:00 PM, 4.58363962173462
3/29/2021 5:01:00 PM, 3/29/2021 9:01:00 PM, 5.73917675018311
3/29/2021 5:02:00 PM, 3/29/2021 9:02:00 PM, 5.59479761123657
3/29/2021 5:03:00 PM, 3/29/2021 9:03:00 PM, 5.28360366821289
3/29/2021 5:04:00 PM, 3/29/2021 9:04:00 PM, 4.72246789932251
3/29/2021 5:05:00 PM, 3/29/2021 9:05:00 PM, 5.03988552093506
3/29/2021 5:06:00 PM, 3/29/2021 9:06:00 PM, 5.27982711791992
3/29/2021 5:07:00 PM, 3/29/2021 9:07:00 PM, 5.41067838668823
3/29/2021 5:08:00 PM, 3/29/2021 9:08:00 PM, 6.13550519943237
3/29/2021 5:09:00 PM, 3/29/2021 9:09:00 PM, 6.74071788787842
3/29/2021 5:10:00 PM, 3/29/2021 9:10:00 PM, 7.09686851501465
3/29/2021 5:11:00 PM, 3/29/2021 9:11:00 PM, 6.25621175765991
3/29/2021 5:12:00 PM, 3/29/2021 9:12:00 PM, 6.05008745193481
3/29/2021 5:13:00 PM, 3/29/2021 9:13:00 PM, 6.10502004623413
3/29/2021 5:14:00 PM, 3/29/2021 9:14:00 PM, 6.54205322265625
3/29/2021 5:15:00 PM, 3/29/2021 9:15:00 PM, 5.34555053710937
3/29/2021 5:16:00 PM, 3/29/2021 9:16:00 PM, 5.67054843902588
3/29/2021 5:17:00 PM, 3/29/2021 9:17:00 PM, 5.76259899139404
3/29/2021 5:18:00 PM, 3/29/2021 9:18:00 PM, 5.60265874862671
3/29/2021 5:19:00 PM, 3/29/2021 9:19:00 PM, 3.49293184280396
3/29/2021 5:20:00 PM, 3/29/2021 9:20:00 PM, 3.0958514213562
3/29/2021 5:21:00 PM, 3/29/2021 9:21:00 PM, 4.23440742492676
3/29/2021 5:22:00 PM, 3/29/2021 9:22:00 PM, 5.97036409378052
3/29/2021 5:23:00 PM, 3/29/2021 9:23:00 PM, 6.1307692527771
3/29/2021 5:24:00 PM, 3/29/2021 9:24:00 PM, 6.22892045974731
3/29/2021 5:25:00 PM, 3/29/2021 9:25:00 PM, 6.3624210357666
3/29/2021 5:26:00 PM, 3/29/2021 9:26:00 PM, 5.82661771774292
3/29/2021 5:27:00 PM, 3/29/2021 9:27:00 PM, 6.2617359161377
3/29/2021 5:28:00 PM, 3/29/2021 9:28:00 PM, 5.96519613265991
3/29/2021 5:29:00 PM, 3/29/2021 9:29:00 PM, 6.73281717300415
3/29/2021 5:30:00 PM, 3/29/2021 9:30:00 PM, 6.38044929504395
3/29/2021 5:31:00 PM, 3/29/2021 9:31:00 PM, 6.77278089523315
3/29/2021 5:32:00 PM, 3/29/2021 9:32:00 PM, 6.12232828140259
3/29/2021 5:33:00 PM, 3/29/2021 9:33:00 PM, 6.65595674514771
3/29/2021 5:34:00 PM, 3/29/2021 9:34:00 PM, 6.76377391815186
3/29/2021 5:35:00 PM, 3/29/2021 9:35:00 PM, 5.3792290687561
3/29/2021 5:36:00 PM, 3/29/2021 9:36:00 PM, 4.97605562210083
3/29/2021 5:37:00 PM, 3/29/2021 9:37:00 PM, 4.97644472122192
3/29/2021 5:38:00 PM, 3/29/2021 9:38:00 PM, 4.97644472122192
3/29/2021 5:39:00 PM, 3/29/2021 9:39:00 PM, 4.18605041503906
3/29/2021 5:40:00 PM, 3/29/2021 9:40:00 PM, 4.65444374084473
3/29/2021 5:41:00 PM, 3/29/2021 9:41:00 PM, 5.60621929168701
3/29/2021 5:42:00 PM, 3/29/2021 9:42:00 PM, 6.96077060699463
3/29/2021 5:43:00 PM, 3/29/2021 9:43:00 PM, 6.34242677688599
3/29/2021 5:44:00 PM, 3/29/2021 9:44:00 PM, 4.95306825637817
3/29/2021 5:45:00 PM, 3/29/2021 9:45:00 PM, 4.36487579345703
3/29/2021 5:46:00 PM, 3/29/2021 9:46:00 PM, 3.8444447517395
3/29/2021 5:47:00 PM, 3/29/2021 9:47:00 PM, 3.62629294395447
3/29/2021 5:48:00 PM, 3/29/2021 9:48:00 PM, 4.66426563262939
3/29/2021 5:49:00 PM, 3/29/2021 9:49:00 PM, 4.22131824493408
3/29/2021 5:50:00 PM, 3/29/2021 9:50:00 PM, 4.68981409072876
3/29/2021 5:51:00 PM, 3/29/2021 9:51:00 PM, 5.60095596313477
3/29/2021 5:52:00 PM, 3/29/2021 9:52:00 PM, 6.55956983566284
3/29/2021 5:53:00 PM, 3/29/2021 9:53:00 PM, 6.91720104217529
3/29/2021 5:54:00 PM, 3/29/2021 9:54:00 PM, 7.42953586578369
3/29/2021 5:55:00 PM, 3/29/2021 9:55:00 PM, 8.31968975067139
3/29/2021 5:56:00 PM, 3/29/2021 9:56:00 PM, 9.78734874725342
3/29/2021 5:57:00 PM, 3/29/2021 9:57:00 PM, 14.9268350601196
3/29/2021 5:58:00 PM, 3/29/2021 9:58:00 PM, 7.5012469291687
3/29/2021 5:59:00 PM, 3/29/2021 9:59:00 PM, 4.47992467880249
3/29/2021 6:00:00 PM, 3/29/2021 10:00:00 PM, 4.52404832839966
3/29/2021 6:01:00 PM, 3/29/2021 10:01:00 PM, 3.15950536727905
3/29/2021 6:02:00 PM, 3/29/2021 10:02:00 PM, 4.94759941101074
3/29/2021 6:03:00 PM, 3/29/2021 10:03:00 PM, 6.84327363967896
3/29/2021 6:04:00 PM, 3/29/2021 10:04:00 PM, 7.49828910827637
3/29/2021 6:05:00 PM, 3/29/2021 10:05:00 PM, 6.91198873519897
3/29/2021 6:06:00 PM, 3/29/2021 10:06:00 PM, 5.55672359466553
3/29/2021 6:07:00 PM, 3/29/2021 10:07:00 PM, 6.46404027938843
3/29/2021 6:08:00 PM, 3/29/2021 10:08:00 PM, 7.33955669403076
3/29/2021 6:09:00 PM, 3/29/2021 10:09:00 PM, 5.94041204452515
3/29/2021 6:10:00 PM, 3/29/2021 10:10:00 PM, 5.97680759429932
3/29/2021 6:11:00 PM, 3/29/2021 10:11:00 PM, 6.38516712188721
3/29/2021 6:12:00 PM, 3/29/2021 10:12:00 PM, 6.98359107971191
3/29/2021 6:13:00 PM, 3/29/2021 10:13:00 PM, 5.92634391784668
3/29/2021 6:14:00 PM, 3/29/2021 10:14:00 PM, 7.69050264358521
3/29/2021 6:15:00 PM, 3/29/2021 10:15:00 PM, 6.61078596115112
3/29/2021 6:16:00 PM, 3/29/2021 10:16:00 PM, 6.77062749862671
3/29/2021 6:17:00 PM, 3/29/2021 10:17:00 PM, 6.64630365371704
3/29/2021 6:18:00 PM, 3/29/2021 10:18:00 PM, 8.16190719604492
3/29/2021 6:19:00 PM, 3/29/2021 10:19:00 PM, 5.78734254837036
3/29/2021 6:20:00 PM, 3/29/2021 10:20:00 PM, 6.88015174865723
3/29/2021 6:21:00 PM, 3/29/2021 10:21:00 PM, 8.42238235473633
3/29/2021 6:22:00 PM, 3/29/2021 10:22:00 PM, 7.98413228988647
3/29/2021 6:23:00 PM, 3/29/2021 10:23:00 PM, 7.42297220230103
3/29/2021 6:24:00 PM, 3/29/2021 10:24:00 PM, 11.6486806869507
3/29/2021 6:25:00 PM, 3/29/2021 10:25:00 PM, 7.64972066879272
3/29/2021 6:26:00 PM, 3/29/2021 10:26:00 PM, 7.97692775726318
3/29/2021 6:27:00 PM, 3/29/2021 10:27:00 PM, 6.39414024353027
3/29/2021 6:28:00 PM, 3/29/2021 10:28:00 PM, 7.50024127960205
3/29/2021 6:29:00 PM, 3/29/2021 10:29:00 PM, 7.03005266189575
3/29/2021 6:30:00 PM, 3/29/2021 10:30:00 PM, 5.69023466110229
3/29/2021 6:31:00 PM, 3/29/2021 10:31:00 PM, 4.88850927352905
3/29/2021 6:32:00 PM, 3/29/2021 10:32:00 PM, 4.34179782867432
3/29/2021 6:33:00 PM, 3/29/2021 10:33:00 PM, 4.58977317810059
3/29/2021 6:34:00 PM, 3/29/2021 10:34:00 PM, 5.02842617034912
3/29/2021 6:35:00 PM, 3/29/2021 10:35:00 PM, 5.51142692565918
3/29/2021 6:36:00 PM, 3/29/2021 10:36:00 PM, 6.82670164108276
3/29/2021 6:37:00 PM, 3/29/2021 10:37:00 PM, 6.06416273117065
3/29/2021 6:38:00 PM, 3/29/2021 10:38:00 PM, 5.3093900680542
3/29/2021 6:39:00 PM, 3/29/2021 10:39:00 PM, 5.3093900680542
3/29/2021 6:40:00 PM, 3/29/2021 10:40:00 PM, 5.13455963134766
3/29/2021 6:41:00 PM, 3/29/2021 10:41:00 PM, 4.9046368598938
3/29/2021 6:42:00 PM, 3/29/2021 10:42:00 PM, 4.33217573165894
3/29/2021 6:43:00 PM, 3/29/2021 10:43:00 PM, 5.589439868927
3/29/2021 6:44:00 PM, 3/29/2021 10:44:00 PM, 4.96079969406128
3/29/2021 6:45:00 PM, 3/29/2021 10:45:00 PM, 4.81535387039185
3/29/2021 6:46:00 PM, 3/29/2021 10:46:00 PM, 4.5198712348938
3/29/2021 6:47:00 PM, 3/29/2021 10:47:00 PM, 4.52883291244507
3/29/2021 6:48:00 PM, 3/29/2021 10:48:00 PM, 5.29562997817993
3/29/2021 6:49:00 PM, 3/29/2021 10:49:00 PM, 5.15725135803223
3/29/2021 6:50:00 PM, 3/29/2021 10:50:00 PM, 4.90896892547607
3/29/2021 6:51:00 PM, 3/29/2021 10:51:00 PM, 5.62017488479614
3/29/2021 6:52:00 PM, 3/29/2021 10:52:00 PM, 6.12764549255371
3/29/2021 6:53:00 PM, 3/29/2021 10:53:00 PM, 7.22559595108032
3/29/2021 6:54:00 PM, 3/29/2021 10:54:00 PM, 7.5011248588562
3/29/2021 6:55:00 PM, 3/29/2021 10:55:00 PM, 8.24680614471436
3/29/2021 6:56:00 PM, 3/29/2021 10:56:00 PM, 7.62903165817261
3/29/2021 6:57:00 PM, 3/29/2021 10:57:00 PM, 5.6196231842041
3/29/2021 6:58:00 PM, 3/29/2021 10:58:00 PM, 6.99430322647095
3/29/2021 6:59:00 PM, 3/29/2021 10:59:00 PM, 6.52444362640381
3/29/2021 7:00:00 PM, 3/29/2021 11:00:00 PM, 7.48388719558716
3/29/2021 7:01:00 PM, 3/29/2021 11:01:00 PM, 8.16502285003662
3/29/2021 7:02:00 PM, 3/29/2021 11:02:00 PM, 6.44945096969604
3/29/2021 7:03:00 PM, 3/29/2021 11:03:00 PM, 7.07018089294434
3/29/2021 7:04:00 PM, 3/29/2021 11:04:00 PM, 6.49819850921631
3/29/2021 7:05:00 PM, 3/29/2021 11:05:00 PM, 5.09393978118896
3/29/2021 7:06:00 PM, 3/29/2021 11:06:00 PM, 6.05752086639404
3/29/2021 7:07:00 PM, 3/29/2021 11:07:00 PM, 7.50212955474854
3/29/2021 7:08:00 PM, 3/29/2021 11:08:00 PM, 10.0615005493164
3/29/2021 7:09:00 PM, 3/29/2021 11:09:00 PM, 8.24691486358643
3/29/2021 7:10:00 PM, 3/29/2021 11:10:00 PM, 7.6603045463562
3/29/2021 7:11:00 PM, 3/29/2021 11:11:00 PM, 7.41931629180908
3/29/2021 7:12:00 PM, 3/29/2021 11:12:00 PM, 5.38458299636841
3/29/2021 7:13:00 PM, 3/29/2021 11:13:00 PM, 7.37016344070435
3/29/2021 7:14:00 PM, 3/29/2021 11:14:00 PM, 9.64548683166504
3/29/2021 7:15:00 PM, 3/29/2021 11:15:00 PM, 8.19082164764404
3/29/2021 7:16:00 PM, 3/29/2021 11:16:00 PM, 10.0907793045044
3/29/2021 7:17:00 PM, 3/29/2021 11:17:00 PM, 9.18049621582031
3/29/2021 7:18:00 PM, 3/29/2021 11:18:00 PM, 7.09544706344604
3/29/2021 7:19:00 PM, 3/29/2021 11:19:00 PM, 8.7230052947998
3/29/2021 7:20:00 PM, 3/29/2021 11:20:00 PM, 8.37092018127441
3/29/2021 7:21:00 PM, 3/29/2021 11:21:00 PM, 7.55743837356567
3/29/2021 7:22:00 PM, 3/29/2021 11:22:00 PM, 4.87255859375
3/29/2021 7:23:00 PM, 3/29/2021 11:23:00 PM, 6.40572214126587
3/29/2021 7:24:00 PM, 3/29/2021 11:24:00 PM, 8.03596210479736
3/29/2021 7:25:00 PM, 3/29/2021 11:25:00 PM, 9.79592037200928
3/29/2021 7:26:00 PM, 3/29/2021 11:26:00 PM, 7.63551092147827
3/29/2021 7:27:00 PM, 3/29/2021 11:27:00 PM, 6.80823421478271
3/29/2021 7:28:00 PM, 3/29/2021 11:28:00 PM, 7.40195846557617
3/29/2021 7:29:00 PM, 3/29/2021 11:29:00 PM, 7.35845136642456
3/29/2021 7:30:00 PM, 3/29/2021 11:30:00 PM, 8.40232944488525
3/29/2021 7:31:00 PM, 3/29/2021 11:31:00 PM, 7.83539295196533
3/29/2021 7:32:00 PM, 3/29/2021 11:32:00 PM, 12.3443393707275
3/29/2021 7:33:00 PM, 3/29/2021 11:33:00 PM, 9.58258628845215
3/29/2021 7:34:00 PM, 3/29/2021 11:34:00 PM, 10.4539604187012
3/29/2021 7:35:00 PM, 3/29/2021 11:35:00 PM, 9.34787845611572
3/29/2021 7:36:00 PM, 3/29/2021 11:36:00 PM, 9.34698104858398
3/29/2021 7:37:00 PM, 3/29/2021 11:37:00 PM, 9.99441909790039
3/29/2021 7:38:00 PM, 3/29/2021 11:38:00 PM, 10.7825117111206
3/29/2021 7:39:00 PM, 3/29/2021 11:39:00 PM, 11.3428583145142
3/29/2021 7:40:00 PM, 3/29/2021 11:40:00 PM, 11.3428583145142
3/29/2021 7:41:00 PM, 3/29/2021 11:41:00 PM, 11.5962791442871
3/29/2021 7:42:00 PM, 3/29/2021 11:42:00 PM, 14.0579805374146
3/29/2021 7:43:00 PM, 3/29/2021 11:43:00 PM, 14.4282360076904
3/29/2021 7:44:00 PM, 3/29/2021 11:44:00 PM, 12.0127077102661
3/29/2021 7:45:00 PM, 3/29/2021 11:45:00 PM, 15.1629981994629
3/29/2021 7:46:00 PM, 3/29/2021 11:46:00 PM, 13.6263618469238
3/29/2021 7:47:00 PM, 3/29/2021 11:47:00 PM, 15.938530921936
3/29/2021 7:48:00 PM, 3/29/2021 11:48:00 PM, 12.7802438735962
3/29/2021 7:49:00 PM, 3/29/2021 11:49:00 PM, 13.0579147338867
3/29/2021 7:50:00 PM, 3/29/2021 11:50:00 PM, 10.8003416061401
3/29/2021 7:51:00 PM, 3/29/2021 11:51:00 PM, 10.3528833389282
3/29/2021 7:52:00 PM, 3/29/2021 11:52:00 PM, 13.6310768127441
3/29/2021 7:53:00 PM, 3/29/2021 11:53:00 PM, 20.7662143707275
3/29/2021 7:54:00 PM, 3/29/2021 11:54:00 PM, 22.2389316558838
3/29/2021 7:55:00 PM, 3/29/2021 11:55:00 PM, 21.808292388916
3/29/2021 7:56:00 PM, 3/29/2021 11:56:00 PM, 16.0771617889404
3/29/2021 7:57:00 PM, 3/29/2021 11:57:00 PM, 18.0361175537109
3/29/2021 7:58:00 PM, 3/29/2021 11:58:00 PM, 18.5886974334717
3/29/2021 7:59:00 PM, 3/29/2021 11:59:00 PM, 17.9703826904297
3/29/2021 8:00:00 PM, 3/30/2021 12:00:00 AM, 23.703706741333
3/29/2021 8:01:00 PM, 3/30/2021 12:01:00 AM, 20.916296005249
3/29/2021 8:02:00 PM, 3/30/2021 12:02:00 AM, 28.8407859802246
3/29/2021 8:03:00 PM, 3/30/2021 12:03:00 AM, 26.2417335510254
3/29/2021 8:04:00 PM, 3/30/2021 12:04:00 AM, 21.3915119171143
3/29/2021 8:05:00 PM, 3/30/2021 12:05:00 AM, 24.6401653289795
3/29/2021 8:06:00 PM, 3/30/2021 12:06:00 AM, 30.542896270752
3/29/2021 8:07:00 PM, 3/30/2021 12:07:00 AM, 30.7802028656006
3/29/2021 8:08:00 PM, 3/30/2021 12:08:00 AM, 28.396692276001
3/29/2021 8:09:00 PM, 3/30/2021 12:09:00 AM, 28.0785350799561
3/29/2021 8:10:00 PM, 3/30/2021 12:10:00 AM, 26.9290676116943
3/29/2021 8:11:00 PM, 3/30/2021 12:11:00 AM, 22.4468898773193
3/29/2021 8:12:00 PM, 3/30/2021 12:12:00 AM, 25.9699878692627
3/29/2021 8:13:00 PM, 3/30/2021 12:13:00 AM, 22.9550476074219
3/29/2021 8:14:00 PM, 3/30/2021 12:14:00 AM, 21.8728523254395
3/29/2021 8:15:00 PM, 3/30/2021 12:15:00 AM, 17.3585624694824
3/29/2021 8:16:00 PM, 3/30/2021 12:16:00 AM, 17.8688507080078
3/29/2021 8:17:00 PM, 3/30/2021 12:17:00 AM, 16.8645191192627
3/29/2021 8:18:00 PM, 3/30/2021 12:18:00 AM, 16.0381183624268
3/29/2021 8:19:00 PM, 3/30/2021 12:19:00 AM, 15.457667350769
3/29/2021 8:20:00 PM, 3/30/2021 12:20:00 AM, 15.9278192520142
3/29/2021 8:21:00 PM, 3/30/2021 12:21:00 AM, 16.0460395812988
3/29/2021 8:22:00 PM, 3/30/2021 12:22:00 AM, 13.9403400421143
3/29/2021 8:23:00 PM, 3/30/2021 12:23:00 AM, 18.0732841491699
3/29/2021 8:24:00 PM, 3/30/2021 12:24:00 AM, 30.4101314544678
3/29/2021 8:25:00 PM, 3/30/2021 12:25:00 AM, 33.3274459838867
3/29/2021 8:26:00 PM, 3/30/2021 12:26:00 AM, 30.9035606384277
3/29/2021 8:27:00 PM, 3/30/2021 12:27:00 AM, 22.1832714080811
3/29/2021 8:28:00 PM, 3/30/2021 12:28:00 AM, 26.1987590789795
3/29/2021 8:29:00 PM, 3/30/2021 12:29:00 AM, 27.3275508880615
3/29/2021 8:30:00 PM, 3/30/2021 12:30:00 AM, 26.7494640350342
3/29/2021 8:31:00 PM, 3/30/2021 12:31:00 AM, 24.0721092224121
3/29/2021 8:32:00 PM, 3/30/2021 12:32:00 AM, 21.6783981323242
3/29/2021 8:33:00 PM, 3/30/2021 12:33:00 AM, 21.6435050964355
3/29/2021 8:34:00 PM, 3/30/2021 12:34:00 AM, 22.6311817169189
3/29/2021 8:35:00 PM, 3/30/2021 12:35:00 AM, 16.5032176971436
3/29/2021 8:36:00 PM, 3/30/2021 12:36:00 AM, 18.6072425842285
3/29/2021 8:37:00 PM, 3/30/2021 12:37:00 AM, 19.9085636138916
3/29/2021 8:38:00 PM, 3/30/2021 12:38:00 AM, 18.3513259887695
3/29/2021 8:39:00 PM, 3/30/2021 12:39:00 AM, 24.0265693664551
3/29/2021 8:40:00 PM, 3/30/2021 12:40:00 AM, 18.4633178710938
3/29/2021 8:41:00 PM, 3/30/2021 12:41:00 AM, 18.4633178710938
3/29/2021 8:42:00 PM, 3/30/2021 12:42:00 AM, 18.4052867889404
3/29/2021 8:43:00 PM, 3/30/2021 12:43:00 AM, 15.2963008880615
3/29/2021 8:44:00 PM, 3/30/2021 12:44:00 AM, 16.8199634552002
3/29/2021 8:45:00 PM, 3/30/2021 12:45:00 AM, 19.3464221954346
3/29/2021 8:46:00 PM, 3/30/2021 12:46:00 AM, 17.7233715057373
3/29/2021 8:47:00 PM, 3/30/2021 12:47:00 AM, 16.2627391815186
3/29/2021 8:48:00 PM, 3/30/2021 12:48:00 AM, 16.484224319458
3/29/2021 8:49:00 PM, 3/30/2021 12:49:00 AM, 14.1727170944214
3/29/2021 8:50:00 PM, 3/30/2021 12:50:00 AM, 14.6893005371094
3/29/2021 8:51:00 PM, 3/30/2021 12:51:00 AM, 13.3442230224609
3/29/2021 8:52:00 PM, 3/30/2021 12:52:00 AM, 12.9845581054688
3/29/2021 8:53:00 PM, 3/30/2021 12:53:00 AM, 12.3608274459839
3/29/2021 8:54:00 PM, 3/30/2021 12:54:00 AM, 13.0438833236694
3/29/2021 8:55:00 PM, 3/30/2021 12:55:00 AM, 13.1140642166138
3/29/2021 8:56:00 PM, 3/30/2021 12:56:00 AM, 11.8124113082886
3/29/2021 8:57:00 PM, 3/30/2021 12:57:00 AM, 13.3908843994141
3/29/2021 8:58:00 PM, 3/30/2021 12:58:00 AM, 13.7927761077881
3/29/2021 8:59:00 PM, 3/30/2021 12:59:00 AM, 16.2142734527588
3/29/2021 9:00:00 PM, 3/30/2021 1:00:00 AM, 16.2093849182129
3/29/2021 9:01:00 PM, 3/30/2021 1:01:00 AM, 15.9396457672119
3/29/2021 9:02:00 PM, 3/30/2021 1:02:00 AM, 17.8696594238281
3/29/2021 9:03:00 PM, 3/30/2021 1:03:00 AM, 18.3365039825439
3/29/2021 9:04:00 PM, 3/30/2021 1:04:00 AM, 20.7748584747314
3/29/2021 9:05:00 PM, 3/30/2021 1:05:00 AM, 28.8120861053467
3/29/2021 9:06:00 PM, 3/30/2021 1:06:00 AM, 28.2093143463135
3/29/2021 9:07:00 PM, 3/30/2021 1:07:00 AM, 28.6595802307129
3/29/2021 9:08:00 PM, 3/30/2021 1:08:00 AM, 30.659631729126
3/29/2021 9:09:00 PM, 3/30/2021 1:09:00 AM, 32.5052108764648
3/29/2021 9:10:00 PM, 3/30/2021 1:10:00 AM, 27.1506500244141
3/29/2021 9:11:00 PM, 3/30/2021 1:11:00 AM, 29.9828147888184
3/29/2021 9:12:00 PM, 3/30/2021 1:12:00 AM, 29.247579574585
3/29/2021 9:13:00 PM, 3/30/2021 1:13:00 AM, 31.0554256439209
3/29/2021 9:14:00 PM, 3/30/2021 1:14:00 AM, 31.9698429107666
3/29/2021 9:15:00 PM, 3/30/2021 1:15:00 AM, 33.8722877502441
3/29/2021 9:16:00 PM, 3/30/2021 1:16:00 AM, 31.489538192749
3/29/2021 9:17:00 PM, 3/30/2021 1:17:00 AM, 29.1370868682861
3/29/2021 9:18:00 PM, 3/30/2021 1:18:00 AM, 26.2305812835693
3/29/2021 9:19:00 PM, 3/30/2021 1:19:00 AM, 11.5869998931885
3/29/2021 9:20:00 PM, 3/30/2021 1:20:00 AM, 13.3085231781006
3/29/2021 9:21:00 PM, 3/30/2021 1:21:00 AM, 21.3110847473145
3/29/2021 9:22:00 PM, 3/30/2021 1:22:00 AM, 27.4974460601807
3/29/2021 9:23:00 PM, 3/30/2021 1:23:00 AM, 30.4427947998047
3/29/2021 9:24:00 PM, 3/30/2021 1:24:00 AM, 30.6252555847168
3/29/2021 9:25:00 PM, 3/30/2021 1:25:00 AM, 30.4938049316406
3/29/2021 9:26:00 PM, 3/30/2021 1:26:00 AM, 30.3480796813965
3/29/2021 9:27:00 PM, 3/30/2021 1:27:00 AM, 28.2083969116211
3/29/2021 9:28:00 PM, 3/30/2021 1:28:00 AM, 28.8581638336182
3/29/2021 9:29:00 PM, 3/30/2021 1:29:00 AM, 21.1660766601563
3/29/2021 9:30:00 PM, 3/30/2021 1:30:00 AM, 28.7161483764648
3/29/2021 9:31:00 PM, 3/30/2021 1:31:00 AM, 32.6279563903809
3/29/2021 9:32:00 PM, 3/30/2021 1:32:00 AM, 25.759838104248
3/29/2021 9:33:00 PM, 3/30/2021 1:33:00 AM, 32.5787887573242
3/29/2021 9:34:00 PM, 3/30/2021 1:34:00 AM, 35.5592422485352
3/29/2021 9:35:00 PM, 3/30/2021 1:35:00 AM, 33.3649253845215
3/29/2021 9:36:00 PM, 3/30/2021 1:36:00 AM, 25.3323860168457
3/29/2021 9:37:00 PM, 3/30/2021 1:37:00 AM, 24.5077362060547
3/29/2021 9:38:00 PM, 3/30/2021 1:38:00 AM, 24.8474597930908
3/29/2021 9:39:00 PM, 3/30/2021 1:39:00 AM, 25.1726264953613
3/29/2021 9:40:00 PM, 3/30/2021 1:40:00 AM, 25.4500503540039
3/29/2021 9:41:00 PM, 3/30/2021 1:41:00 AM, 29.2634906768799
3/29/2021 9:42:00 PM, 3/30/2021 1:42:00 AM, 29.2634906768799
3/29/2021 9:43:00 PM, 3/30/2021 1:43:00 AM, 29.2634906768799
3/29/2021 9:44:00 PM, 3/30/2021 1:44:00 AM, 21.5257759094238
3/29/2021 9:45:00 PM, 3/30/2021 1:45:00 AM, 22.9497241973877
3/29/2021 9:46:00 PM, 3/30/2021 1:46:00 AM, 23.7545223236084
3/29/2021 9:47:00 PM, 3/30/2021 1:47:00 AM, 21.7822284698486
3/29/2021 9:48:00 PM, 3/30/2021 1:48:00 AM, 18.0972156524658
3/29/2021 9:49:00 PM, 3/30/2021 1:49:00 AM, 12.8172855377197
3/29/2021 9:50:00 PM, 3/30/2021 1:50:00 AM, 18.6327247619629
3/29/2021 9:51:00 PM, 3/30/2021 1:51:00 AM, 27.4966297149658
3/29/2021 9:52:00 PM, 3/30/2021 1:52:00 AM, 29.275089263916
3/29/2021 9:53:00 PM, 3/30/2021 1:53:00 AM, 29.7337398529053
3/29/2021 9:54:00 PM, 3/30/2021 1:54:00 AM, 23.4808387756348
3/29/2021 9:55:00 PM, 3/30/2021 1:55:00 AM, 24.2420673370361
3/29/2021 9:56:00 PM, 3/30/2021 1:56:00 AM, 16.3498802185059
3/29/2021 9:57:00 PM, 3/30/2021 1:57:00 AM, 20.4145946502686
3/29/2021 9:58:00 PM, 3/30/2021 1:58:00 AM, 22.4540309906006
3/29/2021 9:59:00 PM, 3/30/2021 1:59:00 AM, 21.4254531860352
3/29/2021 10:00:00 PM, 3/30/2021 2:00:00 AM, 14.8924703598022
3/29/2021 10:01:00 PM, 3/30/2021 2:01:00 AM, 18.5960216522217
3/29/2021 10:02:00 PM, 3/30/2021 2:02:00 AM, 18.3920230865479
3/29/2021 10:03:00 PM, 3/30/2021 2:03:00 AM, 16.2901630401611
3/29/2021 10:04:00 PM, 3/30/2021 2:04:00 AM, 13.8443508148193
3/29/2021 10:05:00 PM, 3/30/2021 2:05:00 AM, 16.0237255096436
3/29/2021 10:06:00 PM, 3/30/2021 2:06:00 AM, 14.3639345169067
3/29/2021 10:07:00 PM, 3/30/2021 2:07:00 AM, 13.7550926208496
3/29/2021 10:08:00 PM, 3/30/2021 2:08:00 AM, 13.9717655181885
3/29/2021 10:09:00 PM, 3/30/2021 2:09:00 AM, 12.1298828125
3/29/2021 10:10:00 PM, 3/30/2021 2:10:00 AM, 12.4914360046387
3/29/2021 10:11:00 PM, 3/30/2021 2:11:00 AM, 13.0085697174072
3/29/2021 10:12:00 PM, 3/30/2021 2:12:00 AM, 12.1450529098511
3/29/2021 10:13:00 PM, 3/30/2021 2:13:00 AM, 12.2570295333862
3/29/2021 10:14:00 PM, 3/30/2021 2:14:00 AM, 12.1509799957275
3/29/2021 10:15:00 PM, 3/30/2021 2:15:00 AM, 11.4241399765015
3/29/2021 10:16:00 PM, 3/30/2021 2:16:00 AM, 11.7833843231201
3/29/2021 10:17:00 PM, 3/30/2021 2:17:00 AM, 11.9663076400757
3/29/2021 10:18:00 PM, 3/30/2021 2:18:00 AM, 11.0718202590942
3/29/2021 10:19:00 PM, 3/30/2021 2:19:00 AM, 11.4289808273315
3/29/2021 10:20:00 PM, 3/30/2021 2:20:00 AM, 12.3913946151733
3/29/2021 10:21:00 PM, 3/30/2021 2:21:00 AM, 13.8079433441162
3/29/2021 10:22:00 PM, 3/30/2021 2:22:00 AM, 14.2628383636475
3/29/2021 10:23:00 PM, 3/30/2021 2:23:00 AM, 14.95521068573
3/29/2021 10:24:00 PM, 3/30/2021 2:24:00 AM, 16.830358505249
3/29/2021 10:25:00 PM, 3/30/2021 2:25:00 AM, 16.8217182159424
3/29/2021 10:26:00 PM, 3/30/2021 2:26:00 AM, 16.8629512786865
3/29/2021 10:27:00 PM, 3/30/2021 2:27:00 AM, 17.6656932830811
3/29/2021 10:28:00 PM, 3/30/2021 2:28:00 AM, 16.8740692138672
3/29/2021 10:29:00 PM, 3/30/2021 2:29:00 AM, 16.9251880645752
3/29/2021 10:30:00 PM, 3/30/2021 2:30:00 AM, 17.3649234771729
3/29/2021 10:31:00 PM, 3/30/2021 2:31:00 AM, 14.8350419998169
3/29/2021 10:32:00 PM, 3/30/2021 2:32:00 AM, 13.539101600647
3/29/2021 10:33:00 PM, 3/30/2021 2:33:00 AM, 12.6729755401611
3/29/2021 10:34:00 PM, 3/30/2021 2:34:00 AM, 11.9968404769897
3/29/2021 10:35:00 PM, 3/30/2021 2:35:00 AM, 12.9945363998413
3/29/2021 10:36:00 PM, 3/30/2021 2:36:00 AM, 14.4671745300293
3/29/2021 10:37:00 PM, 3/30/2021 2:37:00 AM, 13.414137840271
3/29/2021 10:38:00 PM, 3/30/2021 2:38:00 AM, 13.6936836242676
3/29/2021 10:39:00 PM, 3/30/2021 2:39:00 AM, 10.7299976348877
3/29/2021 10:40:00 PM, 3/30/2021 2:40:00 AM, 12.0320043563843
3/29/2021 10:41:00 PM, 3/30/2021 2:41:00 AM, 9.80834293365479
3/29/2021 10:42:00 PM, 3/30/2021 2:42:00 AM, 9.77116394042969
3/29/2021 10:43:00 PM, 3/30/2021 2:43:00 AM, 9.84704685211182
3/29/2021 10:44:00 PM, 3/30/2021 2:44:00 AM, 9.84704685211182
3/29/2021 10:45:00 PM, 3/30/2021 2:45:00 AM, 14.1380920410156
3/29/2021 10:46:00 PM, 3/30/2021 2:46:00 AM, 21.2107467651367
3/29/2021 10:47:00 PM, 3/30/2021 2:47:00 AM, 23.7667446136475
3/29/2021 10:48:00 PM, 3/30/2021 2:48:00 AM, 22.7864398956299
3/29/2021 10:49:00 PM, 3/30/2021 2:49:00 AM, 22.9717750549316
3/29/2021 10:50:00 PM, 3/30/2021 2:50:00 AM, 23.151123046875
3/29/2021 10:51:00 PM, 3/30/2021 2:51:00 AM, 24.9282207489014
3/29/2021 10:52:00 PM, 3/30/2021 2:52:00 AM, 22.6207637786865
3/29/2021 10:53:00 PM, 3/30/2021 2:53:00 AM, 16.8217735290527
3/29/2021 10:54:00 PM, 3/30/2021 2:54:00 AM, 18.5884857177734
3/29/2021 10:55:00 PM, 3/30/2021 2:55:00 AM, 16.8778457641602
3/29/2021 10:56:00 PM, 3/30/2021 2:56:00 AM, 16.7447032928467
3/29/2021 10:57:00 PM, 3/30/2021 2:57:00 AM, 18.32936668396
3/29/2021 10:58:00 PM, 3/30/2021 2:58:00 AM, 18.1239547729492
3/29/2021 10:59:00 PM, 3/30/2021 2:59:00 AM, 27.1264495849609
3/29/2021 11:00:00 PM, 3/30/2021 3:00:00 AM, 31.471170425415
3/29/2021 11:01:00 PM, 3/30/2021 3:01:00 AM, 34.0040016174316
3/29/2021 11:02:00 PM, 3/30/2021 3:02:00 AM, 29.9109077453613
3/29/2021 11:03:00 PM, 3/30/2021 3:03:00 AM, 28.4120063781738
3/29/2021 11:04:00 PM, 3/30/2021 3:04:00 AM, 28.5408916473389
3/29/2021 11:05:00 PM, 3/30/2021 3:05:00 AM, 26.6730499267578
3/29/2021 11:06:00 PM, 3/30/2021 3:06:00 AM, 24.7928771972656
3/29/2021 11:07:00 PM, 3/30/2021 3:07:00 AM, 24.1330223083496
3/29/2021 11:08:00 PM, 3/30/2021 3:08:00 AM, 25.9992809295654
3/29/2021 11:09:00 PM, 3/30/2021 3:09:00 AM, 25.7008399963379
3/29/2021 11:10:00 PM, 3/30/2021 3:10:00 AM, 23.2206344604492
3/29/2021 11:11:00 PM, 3/30/2021 3:11:00 AM, 23.4918556213379
3/29/2021 11:12:00 PM, 3/30/2021 3:12:00 AM, 26.6649379730225
3/29/2021 11:13:00 PM, 3/30/2021 3:13:00 AM, 29.4577083587646
3/29/2021 11:14:00 PM, 3/30/2021 3:14:00 AM, 25.0524635314941
3/29/2021 11:15:00 PM, 3/30/2021 3:15:00 AM, 24.13671875
3/29/2021 11:16:00 PM, 3/30/2021 3:16:00 AM, 18.8141174316406
3/29/2021 11:17:00 PM, 3/30/2021 3:17:00 AM, 18.0645370483398
3/29/2021 11:18:00 PM, 3/30/2021 3:18:00 AM, 17.8064079284668
3/29/2021 11:19:00 PM, 3/30/2021 3:19:00 AM, 16.6120662689209
3/29/2021 11:20:00 PM, 3/30/2021 3:20:00 AM, 16.9988975524902
3/29/2021 11:21:00 PM, 3/30/2021 3:21:00 AM, 18.9467792510986
3/29/2021 11:22:00 PM, 3/30/2021 3:22:00 AM, 19.195182800293
3/29/2021 11:23:00 PM, 3/30/2021 3:23:00 AM, 18.3342685699463
3/29/2021 11:24:00 PM, 3/30/2021 3:24:00 AM, 13.3870668411255
3/29/2021 11:25:00 PM, 3/30/2021 3:25:00 AM, 14.4096975326538
3/29/2021 11:26:00 PM, 3/30/2021 3:26:00 AM, 13.3277635574341
3/29/2021 11:27:00 PM, 3/30/2021 3:27:00 AM, 12.0775346755981
3/29/2021 11:28:00 PM, 3/30/2021 3:28:00 AM, 11.5866022109985
3/29/2021 11:29:00 PM, 3/30/2021 3:29:00 AM, 11.3240737915039
3/29/2021 11:30:00 PM, 3/30/2021 3:30:00 AM, 12.4261751174927
3/29/2021 11:31:00 PM, 3/30/2021 3:31:00 AM, 13.1127042770386
3/29/2021 11:32:00 PM, 3/30/2021 3:32:00 AM, 13.1516199111938
3/29/2021 11:33:00 PM, 3/30/2021 3:33:00 AM, 13.0192174911499
3/29/2021 11:34:00 PM, 3/30/2021 3:34:00 AM, 13.4805793762207
3/29/2021 11:35:00 PM, 3/30/2021 3:35:00 AM, 13.5337505340576
3/29/2021 11:36:00 PM, 3/30/2021 3:36:00 AM, 13.6357154846191
3/29/2021 11:37:00 PM, 3/30/2021 3:37:00 AM, 16.0315189361572
3/29/2021 11:38:00 PM, 3/30/2021 3:38:00 AM, 13.932692527771
3/29/2021 11:39:00 PM, 3/30/2021 3:39:00 AM, 13.3732166290283
3/29/2021 11:40:00 PM, 3/30/2021 3:40:00 AM, 15.7730398178101
3/29/2021 11:41:00 PM, 3/30/2021 3:41:00 AM, 15.7880229949951
3/29/2021 11:42:00 PM, 3/30/2021 3:42:00 AM, 15.6291904449463
3/29/2021 11:43:00 PM, 3/30/2021 3:43:00 AM, 14.386510848999
3/29/2021 11:44:00 PM, 3/30/2021 3:44:00 AM, 14.3280334472656
3/29/2021 11:45:00 PM, 3/30/2021 3:45:00 AM, 14.3280334472656
3/29/2021 11:46:00 PM, 3/30/2021 3:46:00 AM, 12.0715131759644
3/29/2021 11:47:00 PM, 3/30/2021 3:47:00 AM, 12.4823665618896
3/29/2021 11:48:00 PM, 3/30/2021 3:48:00 AM, 12.6609239578247
3/29/2021 11:49:00 PM, 3/30/2021 3:49:00 AM, 12.5127096176147
3/29/2021 11:50:00 PM, 3/30/2021 3:50:00 AM, 11.7844018936157
3/29/2021 11:51:00 PM, 3/30/2021 3:51:00 AM, 12.0325403213501
3/29/2021 11:52:00 PM, 3/30/2021 3:52:00 AM, 11.5331945419312
3/29/2021 11:53:00 PM, 3/30/2021 3:53:00 AM, 11.6606206893921
3/29/2021 11:54:00 PM, 3/30/2021 3:54:00 AM, 11.2576742172241
3/29/2021 11:55:00 PM, 3/30/2021 3:55:00 AM, 10.9263410568237
3/29/2021 11:56:00 PM, 3/30/2021 3:56:00 AM, 11.2741317749023
3/29/2021 11:57:00 PM, 3/30/2021 3:57:00 AM, 10.9970636367798
3/29/2021 11:58:00 PM, 3/30/2021 3:58:00 AM, 9.79862403869629
3/29/2021 11:59:00 PM, 3/30/2021 3:59:00 AM, 8.96006870269775
3/30/2021 12:00:00 AM, 3/30/2021 4:00:00 AM, 10.0544586181641
3/30/2021 12:01:00 AM, 3/30/2021 4:01:00 AM, 10.0824956893921
3/30/2021 12:02:00 AM, 3/30/2021 4:02:00 AM, 10.1792621612549
3/30/2021 12:03:00 AM, 3/30/2021 4:03:00 AM, 10.8954038619995
3/30/2021 12:04:00 AM, 3/30/2021 4:04:00 AM, 11.2084321975708
3/30/2021 12:05:00 AM, 3/30/2021 4:05:00 AM, 10.3576917648315
3/30/2021 12:06:00 AM, 3/30/2021 4:06:00 AM, 10.9432535171509
3/30/2021 12:07:00 AM, 3/30/2021 4:07:00 AM, 10.9181327819824
3/30/2021 12:08:00 AM, 3/30/2021 4:08:00 AM, 9.56527042388916
3/30/2021 12:09:00 AM, 3/30/2021 4:09:00 AM, 9.65364646911621
3/30/2021 12:10:00 AM, 3/30/2021 4:10:00 AM, 10.1601991653442
3/30/2021 12:11:00 AM, 3/30/2021 4:11:00 AM, 9.54201698303223
3/30/2021 12:12:00 AM, 3/30/2021 4:12:00 AM, 9.08237266540527
3/30/2021 12:13:00 AM, 3/30/2021 4:13:00 AM, 10.5030584335327
3/30/2021 12:14:00 AM, 3/30/2021 4:14:00 AM, 11.2092037200928
3/30/2021 12:15:00 AM, 3/30/2021 4:15:00 AM, 9.43889808654785
3/30/2021 12:16:00 AM, 3/30/2021 4:16:00 AM, 10.0445251464844
3/30/2021 12:17:00 AM, 3/30/2021 4:17:00 AM, 10.5388250350952
3/30/2021 12:18:00 AM, 3/30/2021 4:18:00 AM, 11.0025281906128
3/30/2021 12:19:00 AM, 3/30/2021 4:19:00 AM, 11.3933906555176
3/30/2021 12:20:00 AM, 3/30/2021 4:20:00 AM, 10.6151094436646
3/30/2021 12:21:00 AM, 3/30/2021 4:21:00 AM, 9.22133827209473
3/30/2021 12:22:00 AM, 3/30/2021 4:22:00 AM, 10.0855760574341
3/30/2021 12:23:00 AM, 3/30/2021 4:23:00 AM, 9.1635856628418
3/30/2021 12:24:00 AM, 3/30/2021 4:24:00 AM, 8.09264373779297
3/30/2021 12:25:00 AM, 3/30/2021 4:25:00 AM, 6.85711050033569
3/30/2021 12:26:00 AM, 3/30/2021 4:26:00 AM, 6.99995946884155
3/30/2021 12:27:00 AM, 3/30/2021 4:27:00 AM, 8.54148006439209
3/30/2021 12:28:00 AM, 3/30/2021 4:28:00 AM, 9.70729351043701
3/30/2021 12:29:00 AM, 3/30/2021 4:29:00 AM, 9.29123497009277
3/30/2021 12:30:00 AM, 3/30/2021 4:30:00 AM, 8.57883548736572
3/30/2021 12:31:00 AM, 3/30/2021 4:31:00 AM, 7.95345401763916
3/30/2021 12:32:00 AM, 3/30/2021 4:32:00 AM, 7.73429489135742
3/30/2021 12:33:00 AM, 3/30/2021 4:33:00 AM, 8.56814193725586
3/30/2021 12:34:00 AM, 3/30/2021 4:34:00 AM, 9.30056476593018
3/30/2021 12:35:00 AM, 3/30/2021 4:35:00 AM, 9.87300777435303
3/30/2021 12:36:00 AM, 3/30/2021 4:36:00 AM, 9.99621677398682
3/30/2021 12:37:00 AM, 3/30/2021 4:37:00 AM, 10.9109325408936
3/30/2021 12:38:00 AM, 3/30/2021 4:38:00 AM, 10.9948225021362
3/30/2021 12:39:00 AM, 3/30/2021 4:39:00 AM, 12.198805809021
3/30/2021 12:40:00 AM, 3/30/2021 4:40:00 AM, 12.5334768295288
3/30/2021 12:41:00 AM, 3/30/2021 4:41:00 AM, 14.708381652832
3/30/2021 12:42:00 AM, 3/30/2021 4:42:00 AM, 34.8847122192383
3/30/2021 12:43:00 AM, 3/30/2021 4:43:00 AM, 26.4470195770264
3/30/2021 12:44:00 AM, 3/30/2021 4:44:00 AM, 34.9900894165039
3/30/2021 12:45:00 AM, 3/30/2021 4:45:00 AM, 34.8686065673828
3/30/2021 12:46:00 AM, 3/30/2021 4:46:00 AM, 34.8686065673828
3/30/2021 12:47:00 AM, 3/30/2021 4:47:00 AM, 30.6136913299561
3/30/2021 12:48:00 AM, 3/30/2021 4:48:00 AM, 28.7851600646973
3/30/2021 12:49:00 AM, 3/30/2021 4:49:00 AM, 29.7492179870605
3/30/2021 12:50:00 AM, 3/30/2021 4:50:00 AM, 29.5748386383057
3/30/2021 12:51:00 AM, 3/30/2021 4:51:00 AM, 26.30104637146
3/30/2021 12:52:00 AM, 3/30/2021 4:52:00 AM, 25.8395881652832
3/30/2021 12:53:00 AM, 3/30/2021 4:53:00 AM, 24.4415874481201
3/30/2021 12:54:00 AM, 3/30/2021 4:54:00 AM, 24.661304473877
3/30/2021 12:55:00 AM, 3/30/2021 4:55:00 AM, 23.532865524292
3/30/2021 12:56:00 AM, 3/30/2021 4:56:00 AM, 26.611608505249
3/30/2021 12:57:00 AM, 3/30/2021 4:57:00 AM, 21.5980339050293
3/30/2021 12:58:00 AM, 3/30/2021 4:58:00 AM, 22.7752304077148
3/30/2021 12:59:00 AM, 3/30/2021 4:59:00 AM, 21.4020519256592
3/30/2021 1:00:00 AM, 3/30/2021 5:00:00 AM, 21.330078125
3/30/2021 1:01:00 AM, 3/30/2021 5:01:00 AM, 20.1970806121826
3/30/2021 1:02:00 AM, 3/30/2021 5:02:00 AM, 18.6196517944336
3/30/2021 1:03:00 AM, 3/30/2021 5:03:00 AM, 16.6715564727783
3/30/2021 1:04:00 AM, 3/30/2021 5:04:00 AM, 14.1454515457153
3/30/2021 1:05:00 AM, 3/30/2021 5:05:00 AM, 13.4907569885254
3/30/2021 1:06:00 AM, 3/30/2021 5:06:00 AM, 13.877025604248
3/30/2021 1:07:00 AM, 3/30/2021 5:07:00 AM, 13.3145809173584
3/30/2021 1:08:00 AM, 3/30/2021 5:08:00 AM, 13.0596828460693
3/30/2021 1:09:00 AM, 3/30/2021 5:09:00 AM, 14.0353002548218
3/30/2021 1:10:00 AM, 3/30/2021 5:10:00 AM, 13.5898523330688
3/30/2021 1:11:00 AM, 3/30/2021 5:11:00 AM, 12.8548145294189
3/30/2021 1:12:00 AM, 3/30/2021 5:12:00 AM, 12.9441690444946
3/30/2021 1:13:00 AM, 3/30/2021 5:13:00 AM, 13.9766063690186
3/30/2021 1:14:00 AM, 3/30/2021 5:14:00 AM, 13.7588319778442
3/30/2021 1:15:00 AM, 3/30/2021 5:15:00 AM, 13.1456060409546
3/30/2021 1:16:00 AM, 3/30/2021 5:16:00 AM, 13.4418611526489
3/30/2021 1:17:00 AM, 3/30/2021 5:17:00 AM, 13.9055852890015
3/30/2021 1:18:00 AM, 3/30/2021 5:18:00 AM, 13.7243556976318
3/30/2021 1:19:00 AM, 3/30/2021 5:19:00 AM, 13.7690496444702
3/30/2021 1:20:00 AM, 3/30/2021 5:20:00 AM, 12.4521865844727
3/30/2021 1:21:00 AM, 3/30/2021 5:21:00 AM, 11.7201290130615
3/30/2021 1:22:00 AM, 3/30/2021 5:22:00 AM, 12.1417264938354
3/30/2021 1:23:00 AM, 3/30/2021 5:23:00 AM, 12.8362770080566
3/30/2021 1:24:00 AM, 3/30/2021 5:24:00 AM, 14.5906057357788
3/30/2021 1:25:00 AM, 3/30/2021 5:25:00 AM, 11.0115232467651
3/30/2021 1:26:00 AM, 3/30/2021 5:26:00 AM, 11.8250665664673
3/30/2021 1:27:00 AM, 3/30/2021 5:27:00 AM, 13.6765613555908
3/30/2021 1:28:00 AM, 3/30/2021 5:28:00 AM, 14.0935096740723
3/30/2021 1:29:00 AM, 3/30/2021 5:29:00 AM, 14.2855062484741
3/30/2021 1:30:00 AM, 3/30/2021 5:30:00 AM, 16.540132522583
3/30/2021 1:31:00 AM, 3/30/2021 5:31:00 AM, 16.3220310211182
3/30/2021 1:32:00 AM, 3/30/2021 5:32:00 AM, 16.4061450958252
3/30/2021 1:33:00 AM, 3/30/2021 5:33:00 AM, 16.3536319732666
3/30/2021 1:34:00 AM, 3/30/2021 5:34:00 AM, 15.6466379165649
3/30/2021 1:35:00 AM, 3/30/2021 5:35:00 AM, 15.0963878631592
3/30/2021 1:36:00 AM, 3/30/2021 5:36:00 AM, 15.1164789199829
3/30/2021 1:37:00 AM, 3/30/2021 5:37:00 AM, 15.7519617080688
3/30/2021 1:38:00 AM, 3/30/2021 5:38:00 AM, 15.5652589797974
3/30/2021 1:39:00 AM, 3/30/2021 5:39:00 AM, 15.8220529556274
3/30/2021 1:40:00 AM, 3/30/2021 5:40:00 AM, 14.6895608901978
3/30/2021 1:41:00 AM, 3/30/2021 5:41:00 AM, 13.8406753540039
3/30/2021 1:42:00 AM, 3/30/2021 5:42:00 AM, 14.8746137619019
3/30/2021 1:43:00 AM, 3/30/2021 5:43:00 AM, 13.3773260116577
3/30/2021 1:44:00 AM, 3/30/2021 5:44:00 AM, 12.0636949539185
3/30/2021 1:45:00 AM, 3/30/2021 5:45:00 AM, 12.1623001098633
3/30/2021 1:46:00 AM, 3/30/2021 5:46:00 AM, 12.2568693161011
3/30/2021 1:47:00 AM, 3/30/2021 5:47:00 AM, 12.2568693161011
3/30/2021 1:48:00 AM, 3/30/2021 5:48:00 AM, 17.4114837646484
3/30/2021 1:49:00 AM, 3/30/2021 5:49:00 AM, 17.8994884490967
3/30/2021 1:50:00 AM, 3/30/2021 5:50:00 AM, 16.7777290344238
3/30/2021 1:51:00 AM, 3/30/2021 5:51:00 AM, 15.3968963623047
3/30/2021 1:52:00 AM, 3/30/2021 5:52:00 AM, 15.58447265625
3/30/2021 1:53:00 AM, 3/30/2021 5:53:00 AM, 15.3295364379883
3/30/2021 1:54:00 AM, 3/30/2021 5:54:00 AM, 15.4805345535278
3/30/2021 1:55:00 AM, 3/30/2021 5:55:00 AM, 17.1613540649414
3/30/2021 1:56:00 AM, 3/30/2021 5:56:00 AM, 13.7962007522583
3/30/2021 1:57:00 AM, 3/30/2021 5:57:00 AM, 13.2131204605103
3/30/2021 1:58:00 AM, 3/30/2021 5:58:00 AM, 12.3911266326904
3/30/2021 1:59:00 AM, 3/30/2021 5:59:00 AM, 13.4340543746948
3/30/2021 2:00:00 AM, 3/30/2021 6:00:00 AM, 12.4077301025391
3/30/2021 2:01:00 AM, 3/30/2021 6:01:00 AM, 12.5667152404785
3/30/2021 2:02:00 AM, 3/30/2021 6:02:00 AM, 12.134428024292
3/30/2021 2:03:00 AM, 3/30/2021 6:03:00 AM, 11.8920011520386
3/30/2021 2:04:00 AM, 3/30/2021 6:04:00 AM, 12.201283454895
3/30/2021 2:05:00 AM, 3/30/2021 6:05:00 AM, 11.5554208755493
3/30/2021 2:06:00 AM, 3/30/2021 6:06:00 AM, 11.5788011550903
3/30/2021 2:07:00 AM, 3/30/2021 6:07:00 AM, 12.8771457672119
3/30/2021 2:08:00 AM, 3/30/2021 6:08:00 AM, 12.4290456771851
3/30/2021 2:09:00 AM, 3/30/2021 6:09:00 AM, 14.3924608230591
3/30/2021 2:10:00 AM, 3/30/2021 6:10:00 AM, 13.9947156906128
3/30/2021 2:11:00 AM, 3/30/2021 6:11:00 AM, 11.3067035675049
3/30/2021 2:12:00 AM, 3/30/2021 6:12:00 AM, 11.5795698165894
3/30/2021 2:13:00 AM, 3/30/2021 6:13:00 AM, 13.6492137908936
3/30/2021 2:14:00 AM, 3/30/2021 6:14:00 AM, 15.012767791748
3/30/2021 2:15:00 AM, 3/30/2021 6:15:00 AM, 12.0442485809326
3/30/2021 2:16:00 AM, 3/30/2021 6:16:00 AM, 12.5097169876099
3/30/2021 2:17:00 AM, 3/30/2021 6:17:00 AM, 12.2743349075317
3/30/2021 2:18:00 AM, 3/30/2021 6:18:00 AM, 15.2495880126953
3/30/2021 2:19:00 AM, 3/30/2021 6:19:00 AM, 15.3530578613281
3/30/2021 2:20:00 AM, 3/30/2021 6:20:00 AM, 14.7499732971191
3/30/2021 2:21:00 AM, 3/30/2021 6:21:00 AM, 16.4527416229248
3/30/2021 2:22:00 AM, 3/30/2021 6:22:00 AM, 19.769437789917
3/30/2021 2:23:00 AM, 3/30/2021 6:23:00 AM, 19.4480323791504
3/30/2021 2:24:00 AM, 3/30/2021 6:24:00 AM, 22.8630657196045
3/30/2021 2:25:00 AM, 3/30/2021 6:25:00 AM, 22.4475364685059
3/30/2021 2:26:00 AM, 3/30/2021 6:26:00 AM, 20.3997573852539
3/30/2021 2:27:00 AM, 3/30/2021 6:27:00 AM, 24.7143402099609
3/30/2021 2:28:00 AM, 3/30/2021 6:28:00 AM, 28.0723915100098
3/30/2021 2:29:00 AM, 3/30/2021 6:29:00 AM, 29.9229717254639
3/30/2021 2:30:00 AM, 3/30/2021 6:30:00 AM, 29.8211441040039
3/30/2021 2:31:00 AM, 3/30/2021 6:31:00 AM, 27.3299942016602
3/30/2021 2:32:00 AM, 3/30/2021 6:32:00 AM, 27.148775100708
3/30/2021 2:33:00 AM, 3/30/2021 6:33:00 AM, 23.4030437469482
3/30/2021 2:34:00 AM, 3/30/2021 6:34:00 AM, 22.081693649292
3/30/2021 2:35:00 AM, 3/30/2021 6:35:00 AM, 19.4555473327637
3/30/2021 2:36:00 AM, 3/30/2021 6:36:00 AM, 14.6862535476685
3/30/2021 2:37:00 AM, 3/30/2021 6:37:00 AM, 15.2285423278809
3/30/2021 2:38:00 AM, 3/30/2021 6:38:00 AM, 14.393027305603
3/30/2021 2:39:00 AM, 3/30/2021 6:39:00 AM, 11.9359102249146
3/30/2021 2:40:00 AM, 3/30/2021 6:40:00 AM, 15.5904426574707
3/30/2021 2:41:00 AM, 3/30/2021 6:41:00 AM, 16.8103790283203
3/30/2021 2:42:00 AM, 3/30/2021 6:42:00 AM, 18.3277206420898
3/30/2021 2:43:00 AM, 3/30/2021 6:43:00 AM, 16.6938667297363
3/30/2021 2:44:00 AM, 3/30/2021 6:44:00 AM, 16.1799240112305
3/30/2021 2:45:00 AM, 3/30/2021 6:45:00 AM, 16.0728244781494
3/30/2021 2:46:00 AM, 3/30/2021 6:46:00 AM, 11.9030532836914
3/30/2021 2:47:00 AM, 3/30/2021 6:47:00 AM, 8.9827127456665
3/30/2021 2:48:00 AM, 3/30/2021 6:48:00 AM, 8.9827127456665
3/30/2021 2:49:00 AM, 3/30/2021 6:49:00 AM, 10.6219549179077
3/30/2021 2:50:00 AM, 3/30/2021 6:50:00 AM, 14.8192539215088
3/30/2021 2:51:00 AM, 3/30/2021 6:51:00 AM, 15.917181968689
3/30/2021 2:52:00 AM, 3/30/2021 6:52:00 AM, 13.2306718826294
3/30/2021 2:53:00 AM, 3/30/2021 6:53:00 AM, 10.7450456619263
3/30/2021 2:54:00 AM, 3/30/2021 6:54:00 AM, 11.6273279190063
3/30/2021 2:55:00 AM, 3/30/2021 6:55:00 AM, 11.4121704101563
3/30/2021 2:56:00 AM, 3/30/2021 6:56:00 AM, 12.9608135223389
3/30/2021 2:57:00 AM, 3/30/2021 6:57:00 AM, 13.1311054229736
3/30/2021 2:58:00 AM, 3/30/2021 6:58:00 AM, 13.7635307312012
3/30/2021 2:59:00 AM, 3/30/2021 6:59:00 AM, 15.2748355865479
3/30/2021 3:00:00 AM, 3/30/2021 7:00:00 AM, 15.2831840515137
3/30/2021 3:01:00 AM, 3/30/2021 7:01:00 AM, 10.9878072738647
3/30/2021 3:02:00 AM, 3/30/2021 7:02:00 AM, 10.3109111785889
3/30/2021 3:03:00 AM, 3/30/2021 7:03:00 AM, 10.6275625228882
3/30/2021 3:04:00 AM, 3/30/2021 7:04:00 AM, 11.1412267684937
3/30/2021 3:05:00 AM, 3/30/2021 7:05:00 AM, 11.1477975845337
3/30/2021 3:06:00 AM, 3/30/2021 7:06:00 AM, 11.2393245697021
3/30/2021 3:07:00 AM, 3/30/2021 7:07:00 AM, 11.3850698471069
3/30/2021 3:08:00 AM, 3/30/2021 7:08:00 AM, 10.5755977630615
3/30/2021 3:09:00 AM, 3/30/2021 7:09:00 AM, 10.4481716156006
3/30/2021 3:10:00 AM, 3/30/2021 7:10:00 AM, 10.457612991333
3/30/2021 3:11:00 AM, 3/30/2021 7:11:00 AM, 11.6693344116211
3/30/2021 3:12:00 AM, 3/30/2021 7:12:00 AM, 11.4533414840698
3/30/2021 3:13:00 AM, 3/30/2021 7:13:00 AM, 12.9900808334351
3/30/2021 3:14:00 AM, 3/30/2021 7:14:00 AM, 20.9190444946289
3/30/2021 3:15:00 AM, 3/30/2021 7:15:00 AM, 17.6702671051025
3/30/2021 3:16:00 AM, 3/30/2021 7:16:00 AM, 16.4708194732666
3/30/2021 3:17:00 AM, 3/30/2021 7:17:00 AM, 20.8067207336426
3/30/2021 3:18:00 AM, 3/30/2021 7:18:00 AM, 22.8501777648926
3/30/2021 3:19:00 AM, 3/30/2021 7:19:00 AM, 21.8760509490967
3/30/2021 3:20:00 AM, 3/30/2021 7:20:00 AM, 22.7104740142822
3/30/2021 3:21:00 AM, 3/30/2021 7:21:00 AM, 22.4027633666992
3/30/2021 3:22:00 AM, 3/30/2021 7:22:00 AM, 22.0378227233887
3/30/2021 3:23:00 AM, 3/30/2021 7:23:00 AM, 21.6842136383057
3/30/2021 3:24:00 AM, 3/30/2021 7:24:00 AM, 19.5340423583984
3/30/2021 3:25:00 AM, 3/30/2021 7:25:00 AM, 20.8882598876953
3/30/2021 3:26:00 AM, 3/30/2021 7:26:00 AM, 20.7394580841064
3/30/2021 3:27:00 AM, 3/30/2021 7:27:00 AM, 20.5951175689697
3/30/2021 3:28:00 AM, 3/30/2021 7:28:00 AM, 21.1633052825928
3/30/2021 3:29:00 AM, 3/30/2021 7:29:00 AM, 22.2481422424316
3/30/2021 3:30:00 AM, 3/30/2021 7:30:00 AM, 23.693151473999
3/30/2021 3:31:00 AM, 3/30/2021 7:31:00 AM, 26.2343692779541
3/30/2021 3:32:00 AM, 3/30/2021 7:32:00 AM, 28.3294467926025
3/30/2021 3:33:00 AM, 3/30/2021 7:33:00 AM, 28.5656318664551
3/30/2021 3:34:00 AM, 3/30/2021 7:34:00 AM, 29.5342826843262
3/30/2021 3:35:00 AM, 3/30/2021 7:35:00 AM, 31.0145645141602
3/30/2021 3:36:00 AM, 3/30/2021 7:36:00 AM, 28.8953189849854
3/30/2021 3:37:00 AM, 3/30/2021 7:37:00 AM, 28.2808284759521
3/30/2021 3:38:00 AM, 3/30/2021 7:38:00 AM, 27.1580486297607
3/30/2021 3:39:00 AM, 3/30/2021 7:39:00 AM, 25.7039203643799
3/30/2021 3:40:00 AM, 3/30/2021 7:40:00 AM, 22.9643230438232
3/30/2021 3:41:00 AM, 3/30/2021 7:41:00 AM, 20.4568367004395
3/30/2021 3:42:00 AM, 3/30/2021 7:42:00 AM, 21.1068878173828
3/30/2021 3:43:00 AM, 3/30/2021 7:43:00 AM, 19.4399108886719
3/30/2021 3:44:00 AM, 3/30/2021 7:44:00 AM, 17.5171337127686
3/30/2021 3:45:00 AM, 3/30/2021 7:45:00 AM, 18.1694641113281
3/30/2021 3:46:00 AM, 3/30/2021 7:46:00 AM, 19.749324798584
3/30/2021 3:47:00 AM, 3/30/2021 7:47:00 AM, 21.513126373291
3/30/2021 3:48:00 AM, 3/30/2021 7:48:00 AM, 20.2603874206543
3/30/2021 3:49:00 AM, 3/30/2021 7:49:00 AM, 20.2603874206543
3/30/2021 3:50:00 AM, 3/30/2021 7:50:00 AM, 19.4933757781982
3/30/2021 3:51:00 AM, 3/30/2021 7:51:00 AM, 18.0712051391602
3/30/2021 3:52:00 AM, 3/30/2021 7:52:00 AM, 17.2683181762695
3/30/2021 3:53:00 AM, 3/30/2021 7:53:00 AM, 16.9305229187012
3/30/2021 3:54:00 AM, 3/30/2021 7:54:00 AM, 17.059045791626
3/30/2021 3:55:00 AM, 3/30/2021 7:55:00 AM, 17.6070652008057
3/30/2021 3:56:00 AM, 3/30/2021 7:56:00 AM, 17.4708251953125
3/30/2021 3:57:00 AM, 3/30/2021 7:57:00 AM, 20.3701858520508
3/30/2021 3:58:00 AM, 3/30/2021 7:58:00 AM, 20.3853702545166
3/30/2021 3:59:00 AM, 3/30/2021 7:59:00 AM, 22.6826229095459
3/30/2021 4:00:00 AM, 3/30/2021 8:00:00 AM, 26.8915462493896
3/30/2021 4:01:00 AM, 3/30/2021 8:01:00 AM, 27.3788738250732
3/30/2021 4:02:00 AM, 3/30/2021 8:02:00 AM, 22.8702869415283
3/30/2021 4:03:00 AM, 3/30/2021 8:03:00 AM, 22.8730945587158
3/30/2021 4:04:00 AM, 3/30/2021 8:04:00 AM, 23.5510215759277
3/30/2021 4:05:00 AM, 3/30/2021 8:05:00 AM, 25.7451953887939
3/30/2021 4:06:00 AM, 3/30/2021 8:06:00 AM, 25.1390151977539
3/30/2021 4:07:00 AM, 3/30/2021 8:07:00 AM, 25.3835868835449
3/30/2021 4:08:00 AM, 3/30/2021 8:08:00 AM, 25.2110385894775
3/30/2021 4:09:00 AM, 3/30/2021 8:09:00 AM, 25.6066608428955
3/30/2021 4:10:00 AM, 3/30/2021 8:10:00 AM, 26.0791721343994
3/30/2021 4:11:00 AM, 3/30/2021 8:11:00 AM, 25.2597789764404
3/30/2021 4:12:00 AM, 3/30/2021 8:12:00 AM, 25.5631427764893
3/30/2021 4:13:00 AM, 3/30/2021 8:13:00 AM, 29.5736522674561
3/30/2021 4:14:00 AM, 3/30/2021 8:14:00 AM, 29.8721199035645
3/30/2021 4:15:00 AM, 3/30/2021 8:15:00 AM, 29.5337467193604
3/30/2021 4:16:00 AM, 3/30/2021 8:16:00 AM, 28.8996639251709
3/30/2021 4:17:00 AM, 3/30/2021 8:17:00 AM, 29.4712734222412
3/30/2021 4:18:00 AM, 3/30/2021 8:18:00 AM, 28.9287014007568
3/30/2021 4:19:00 AM, 3/30/2021 8:19:00 AM, 24.8090019226074
3/30/2021 4:20:00 AM, 3/30/2021 8:20:00 AM, 25.0883083343506
3/30/2021 4:21:00 AM, 3/30/2021 8:21:00 AM, 23.1489734649658
3/30/2021 4:22:00 AM, 3/30/2021 8:22:00 AM, 22.5859966278076
3/30/2021 4:23:00 AM, 3/30/2021 8:23:00 AM, 22.9529609680176
3/30/2021 4:24:00 AM, 3/30/2021 8:24:00 AM, 23.197774887085
3/30/2021 4:25:00 AM, 3/30/2021 8:25:00 AM, 23.3171215057373
3/30/2021 4:26:00 AM, 3/30/2021 8:26:00 AM, 23.1736392974854
3/30/2021 4:27:00 AM, 3/30/2021 8:27:00 AM, 25.5858707427979
3/30/2021 4:28:00 AM, 3/30/2021 8:28:00 AM, 25.1758289337158
3/30/2021 4:29:00 AM, 3/30/2021 8:29:00 AM, 23.9874973297119
3/30/2021 4:30:00 AM, 3/30/2021 8:30:00 AM, 18.7191696166992
3/30/2021 4:31:00 AM, 3/30/2021 8:31:00 AM, 17.20068359375
3/30/2021 4:32:00 AM, 3/30/2021 8:32:00 AM, 17.4300842285156
3/30/2021 4:33:00 AM, 3/30/2021 8:33:00 AM, 19.9141826629639
3/30/2021 4:34:00 AM, 3/30/2021 8:34:00 AM, 20.6187229156494
3/30/2021 4:35:00 AM, 3/30/2021 8:35:00 AM, 21.4158515930176
3/30/2021 4:36:00 AM, 3/30/2021 8:36:00 AM, 22.3530540466309
3/30/2021 4:37:00 AM, 3/30/2021 8:37:00 AM, 23.1313915252686
3/30/2021 4:38:00 AM, 3/30/2021 8:38:00 AM, 23.6675624847412
3/30/2021 4:39:00 AM, 3/30/2021 8:39:00 AM, 24.9212551116943
3/30/2021 4:40:00 AM, 3/30/2021 8:40:00 AM, 26.9409885406494
3/30/2021 4:41:00 AM, 3/30/2021 8:41:00 AM, 28.09934425354
3/30/2021 4:42:00 AM, 3/30/2021 8:42:00 AM, 28.3765716552734
3/30/2021 4:43:00 AM, 3/30/2021 8:43:00 AM, 29.9550285339355
3/30/2021 4:44:00 AM, 3/30/2021 8:44:00 AM, 29.9408073425293
3/30/2021 4:45:00 AM, 3/30/2021 8:45:00 AM, 30.6407203674316
3/30/2021 4:46:00 AM, 3/30/2021 8:46:00 AM, 33.7510185241699
3/30/2021 4:47:00 AM, 3/30/2021 8:47:00 AM, 35.081127166748
3/30/2021 4:48:00 AM, 3/30/2021 8:48:00 AM, 35.6144790649414
3/30/2021 4:49:00 AM, 3/30/2021 8:49:00 AM, 35.0264320373535
3/30/2021 4:50:00 AM, 3/30/2021 8:50:00 AM, 35.0264320373535
3/30/2021 4:51:00 AM, 3/30/2021 8:51:00 AM, 36.0271301269531
3/30/2021 4:52:00 AM, 3/30/2021 8:52:00 AM, 41.5080146789551
3/30/2021 4:53:00 AM, 3/30/2021 8:53:00 AM, 43.1392555236816
3/30/2021 4:54:00 AM, 3/30/2021 8:54:00 AM, 45.1147956848145
3/30/2021 4:55:00 AM, 3/30/2021 8:55:00 AM, 46.8630065917969
3/30/2021 4:56:00 AM, 3/30/2021 8:56:00 AM, 47.4928131103516
3/30/2021 4:57:00 AM, 3/30/2021 8:57:00 AM, 47.571174621582
3/30/2021 4:58:00 AM, 3/30/2021 8:58:00 AM, 47.671802520752
3/30/2021 4:59:00 AM, 3/30/2021 8:59:00 AM, 47.795726776123
3/30/2021 5:00:00 AM, 3/30/2021 9:00:00 AM, 48.0997047424316
3/30/2021 5:01:00 AM, 3/30/2021 9:01:00 AM, 48.0216865539551
3/30/2021 5:02:00 AM, 3/30/2021 9:02:00 AM, 48.0237808227539
3/30/2021 5:03:00 AM, 3/30/2021 9:03:00 AM, 47.8669509887695
3/30/2021 5:04:00 AM, 3/30/2021 9:04:00 AM, 47.1807594299316
3/30/2021 5:05:00 AM, 3/30/2021 9:05:00 AM, 46.8319625854492
3/30/2021 5:06:00 AM, 3/30/2021 9:06:00 AM, 45.5249328613281
3/30/2021 5:07:00 AM, 3/30/2021 9:07:00 AM, 45.1548805236816
3/30/2021 5:08:00 AM, 3/30/2021 9:08:00 AM, 45.9451370239258
3/30/2021 5:09:00 AM, 3/30/2021 9:09:00 AM, 46.3181610107422
3/30/2021 5:10:00 AM, 3/30/2021 9:10:00 AM, 46.3125457763672
3/30/2021 5:11:00 AM, 3/30/2021 9:11:00 AM, 46.7258148193359
3/30/2021 5:12:00 AM, 3/30/2021 9:12:00 AM, 47.041389465332
3/30/2021 5:13:00 AM, 3/30/2021 9:13:00 AM, 46.4437065124512
3/30/2021 5:14:00 AM, 3/30/2021 9:14:00 AM, 45.9613456726074
3/30/2021 5:15:00 AM, 3/30/2021 9:15:00 AM, 46.6661911010742
3/30/2021 5:16:00 AM, 3/30/2021 9:16:00 AM, 46.3024406433105
3/30/2021 5:17:00 AM, 3/30/2021 9:17:00 AM, 46.4892425537109
3/30/2021 5:18:00 AM, 3/30/2021 9:18:00 AM, 46.3457565307617
3/30/2021 5:19:00 AM, 3/30/2021 9:19:00 AM, 46.2366218566895
3/30/2021 5:20:00 AM, 3/30/2021 9:20:00 AM, 46.3107757568359
3/30/2021 5:21:00 AM, 3/30/2021 9:21:00 AM, 46.524543762207
3/30/2021 5:22:00 AM, 3/30/2021 9:22:00 AM, 47.7553482055664
3/30/2021 5:23:00 AM, 3/30/2021 9:23:00 AM, 47.7911987304688
3/30/2021 5:24:00 AM, 3/30/2021 9:24:00 AM, 47.8448448181152
3/30/2021 5:25:00 AM, 3/30/2021 9:25:00 AM, 47.6548728942871
3/30/2021 5:26:00 AM, 3/30/2021 9:26:00 AM, 47.5460433959961
3/30/2021 5:27:00 AM, 3/30/2021 9:27:00 AM, 46.7933921813965
3/30/2021 5:28:00 AM, 3/30/2021 9:28:00 AM, 46.3916053771973
3/30/2021 5:29:00 AM, 3/30/2021 9:29:00 AM, 46.7342987060547
3/30/2021 5:30:00 AM, 3/30/2021 9:30:00 AM, 46.9110069274902
3/30/2021 5:31:00 AM, 3/30/2021 9:31:00 AM, 47.0781059265137
3/30/2021 5:32:00 AM, 3/30/2021 9:32:00 AM, 47.1318473815918
3/30/2021 5:33:00 AM, 3/30/2021 9:33:00 AM, 47.175952911377
3/30/2021 5:34:00 AM, 3/30/2021 9:34:00 AM, 46.5992813110352
3/30/2021 5:35:00 AM, 3/30/2021 9:35:00 AM, 45.6945114135742
3/30/2021 5:36:00 AM, 3/30/2021 9:36:00 AM, 46.1069412231445
3/30/2021 5:37:00 AM, 3/30/2021 9:37:00 AM, 46.5506477355957
3/30/2021 5:38:00 AM, 3/30/2021 9:38:00 AM, 45.6979293823242
3/30/2021 5:39:00 AM, 3/30/2021 9:39:00 AM, 46.2430877685547
3/30/2021 5:40:00 AM, 3/30/2021 9:40:00 AM, 45.887508392334
3/30/2021 5:41:00 AM, 3/30/2021 9:41:00 AM, 46.6540908813477
3/30/2021 5:42:00 AM, 3/30/2021 9:42:00 AM, 45.2821502685547
3/30/2021 5:43:00 AM, 3/30/2021 9:43:00 AM, 46.5206909179688
3/30/2021 5:44:00 AM, 3/30/2021 9:44:00 AM, 46.6785278320313
3/30/2021 5:45:00 AM, 3/30/2021 9:45:00 AM, 46.6215019226074
3/30/2021 5:46:00 AM, 3/30/2021 9:46:00 AM, 47.0596771240234
3/30/2021 5:47:00 AM, 3/30/2021 9:47:00 AM, 46.5188331604004
3/30/2021 5:48:00 AM, 3/30/2021 9:48:00 AM, 45.5513191223145
3/30/2021 5:49:00 AM, 3/30/2021 9:49:00 AM, 45.8738021850586
3/30/2021 5:50:00 AM, 3/30/2021 9:50:00 AM, 46.4538154602051
3/30/2021 5:51:00 AM, 3/30/2021 9:51:00 AM, 46.4538154602051
3/30/2021 5:52:00 AM, 3/30/2021 9:52:00 AM, 46.4695358276367
3/30/2021 5:53:00 AM, 3/30/2021 9:53:00 AM, 45.5988578796387
3/30/2021 5:54:00 AM, 3/30/2021 9:54:00 AM, 46.5863265991211
3/30/2021 5:55:00 AM, 3/30/2021 9:55:00 AM, 46.1302947998047
3/30/2021 5:56:00 AM, 3/30/2021 9:56:00 AM, 45.8540458679199
3/30/2021 5:57:00 AM, 3/30/2021 9:57:00 AM, 45.945499420166
3/30/2021 5:58:00 AM, 3/30/2021 9:58:00 AM, 45.8645782470703
3/30/2021 5:59:00 AM, 3/30/2021 9:59:00 AM, 46.235294342041
3/30/2021 6:00:00 AM, 3/30/2021 10:00:00 AM, 46.0078277587891
3/30/2021 6:01:00 AM, 3/30/2021 10:01:00 AM, 44.6836433410645
3/30/2021 6:02:00 AM, 3/30/2021 10:02:00 AM, 45.076545715332
3/30/2021 6:03:00 AM, 3/30/2021 10:03:00 AM, 44.3418884277344
3/30/2021 6:04:00 AM, 3/30/2021 10:04:00 AM, 44.7134666442871
3/30/2021 6:05:00 AM, 3/30/2021 10:05:00 AM, 44.9980125427246
3/30/2021 6:06:00 AM, 3/30/2021 10:06:00 AM, 43.9801635742188
3/30/2021 6:07:00 AM, 3/30/2021 10:07:00 AM, 44.3506393432617
3/30/2021 6:08:00 AM, 3/30/2021 10:08:00 AM, 43.3635444641113
3/30/2021 6:09:00 AM, 3/30/2021 10:09:00 AM, 43.6379470825195
3/30/2021 6:10:00 AM, 3/30/2021 10:10:00 AM, 40.8742637634277
3/30/2021 6:11:00 AM, 3/30/2021 10:11:00 AM, 40.861759185791
3/30/2021 6:12:00 AM, 3/30/2021 10:12:00 AM, 43.1677551269531
3/30/2021 6:13:00 AM, 3/30/2021 10:13:00 AM, 43.4207801818848
3/30/2021 6:14:00 AM, 3/30/2021 10:14:00 AM, 44.3879585266113
3/30/2021 6:15:00 AM, 3/30/2021 10:15:00 AM, 43.0864791870117
3/30/2021 6:16:00 AM, 3/30/2021 10:16:00 AM, 42.728401184082
3/30/2021 6:17:00 AM, 3/30/2021 10:17:00 AM, 43.3614158630371
3/30/2021 6:18:00 AM, 3/30/2021 10:18:00 AM, 41.4859161376953
3/30/2021 6:19:00 AM, 3/30/2021 10:19:00 AM, 42.5376815795898
3/30/2021 6:20:00 AM, 3/30/2021 10:20:00 AM, 43.7401847839355
3/30/2021 6:21:00 AM, 3/30/2021 10:21:00 AM, 43.8223190307617
3/30/2021 6:22:00 AM, 3/30/2021 10:22:00 AM, 42.1973762512207
3/30/2021 6:23:00 AM, 3/30/2021 10:23:00 AM, 41.8277893066406
3/30/2021 6:24:00 AM, 3/30/2021 10:24:00 AM, 40.5966415405273
3/30/2021 6:25:00 AM, 3/30/2021 10:25:00 AM, 42.7838897705078
3/30/2021 6:26:00 AM, 3/30/2021 10:26:00 AM, 43.5703353881836
3/30/2021 6:27:00 AM, 3/30/2021 10:27:00 AM, 42.9581298828125
3/30/2021 6:28:00 AM, 3/30/2021 10:28:00 AM, 43.565673828125
3/30/2021 6:29:00 AM, 3/30/2021 10:29:00 AM, 44.0236167907715
3/30/2021 6:30:00 AM, 3/30/2021 10:30:00 AM, 43.1168212890625
3/30/2021 6:31:00 AM, 3/30/2021 10:31:00 AM, 44.3334541320801
3/30/2021 6:32:00 AM, 3/30/2021 10:32:00 AM, 44.2347221374512
3/30/2021 6:33:00 AM, 3/30/2021 10:33:00 AM, 43.6481475830078
3/30/2021 6:34:00 AM, 3/30/2021 10:34:00 AM, 42.5684394836426
3/30/2021 6:35:00 AM, 3/30/2021 10:35:00 AM, 43.2748565673828
3/30/2021 6:36:00 AM, 3/30/2021 10:36:00 AM, 44.3520584106445
3/30/2021 6:37:00 AM, 3/30/2021 10:37:00 AM, 44.0087966918945
3/30/2021 6:38:00 AM, 3/30/2021 10:38:00 AM, 43.9688873291016
3/30/2021 6:39:00 AM, 3/30/2021 10:39:00 AM, 44.6174850463867
3/30/2021 6:40:00 AM, 3/30/2021 10:40:00 AM, 43.8809623718262
3/30/2021 6:41:00 AM, 3/30/2021 10:41:00 AM, 43.9375610351563
3/30/2021 6:42:00 AM, 3/30/2021 10:42:00 AM, 42.9485931396484
3/30/2021 6:43:00 AM, 3/30/2021 10:43:00 AM, 42.8637809753418
3/30/2021 6:44:00 AM, 3/30/2021 10:44:00 AM, 40.9052772521973
3/30/2021 6:45:00 AM, 3/30/2021 10:45:00 AM, 43.1739921569824
3/30/2021 6:46:00 AM, 3/30/2021 10:46:00 AM, 42.6366195678711
3/30/2021 6:47:00 AM, 3/30/2021 10:47:00 AM, 42.9105834960937
3/30/2021 6:48:00 AM, 3/30/2021 10:48:00 AM, 43.5390930175781
3/30/2021 6:49:00 AM, 3/30/2021 10:49:00 AM, 42.6134796142578
3/30/2021 6:50:00 AM, 3/30/2021 10:50:00 AM, 42.6858253479004
3/30/2021 6:51:00 AM, 3/30/2021 10:51:00 AM, 43.1036415100098
3/30/2021 6:52:00 AM, 3/30/2021 10:52:00 AM, 43.1036415100098
3/30/2021 6:53:00 AM, 3/30/2021 10:53:00 AM, 43.1036415100098
3/30/2021 6:54:00 AM, 3/30/2021 10:54:00 AM, 42.7892189025879
3/30/2021 6:55:00 AM, 3/30/2021 10:55:00 AM, 43.0038757324219
3/30/2021 6:56:00 AM, 3/30/2021 10:56:00 AM, 41.4496650695801
3/30/2021 6:57:00 AM, 3/30/2021 10:57:00 AM, 41.8883476257324
3/30/2021 6:58:00 AM, 3/30/2021 10:58:00 AM, 42.9419364929199
3/30/2021 6:59:00 AM, 3/30/2021 10:59:00 AM, 42.2432441711426
3/30/2021 7:00:00 AM, 3/30/2021 11:00:00 AM, 42.2434043884277
3/30/2021 7:01:00 AM, 3/30/2021 11:01:00 AM, 41.6359252929688
3/30/2021 7:02:00 AM, 3/30/2021 11:02:00 AM, 41.3366165161133
3/30/2021 7:03:00 AM, 3/30/2021 11:03:00 AM, 41.4304847717285
3/30/2021 7:04:00 AM, 3/30/2021 11:04:00 AM, 41.4161109924316
3/30/2021 7:05:00 AM, 3/30/2021 11:05:00 AM, 40.7010040283203
3/30/2021 7:06:00 AM, 3/30/2021 11:06:00 AM, 41.5463485717773
3/30/2021 7:07:00 AM, 3/30/2021 11:07:00 AM, 41.6833648681641
3/30/2021 7:08:00 AM, 3/30/2021 11:08:00 AM, 41.8157806396484
3/30/2021 7:09:00 AM, 3/30/2021 11:09:00 AM, 41.4880027770996
3/30/2021 7:10:00 AM, 3/30/2021 11:10:00 AM, 41.3906478881836
3/30/2021 7:11:00 AM, 3/30/2021 11:11:00 AM, 37.5710220336914
3/30/2021 7:12:00 AM, 3/30/2021 11:12:00 AM, 38.5169296264648
3/30/2021 7:13:00 AM, 3/30/2021 11:13:00 AM, 40.1655426025391
3/30/2021 7:14:00 AM, 3/30/2021 11:14:00 AM, 40.0244903564453
3/30/2021 7:15:00 AM, 3/30/2021 11:15:00 AM, 40.1278381347656
3/30/2021 7:16:00 AM, 3/30/2021 11:16:00 AM, 40.6724853515625
3/30/2021 7:17:00 AM, 3/30/2021 11:17:00 AM, 40.2933616638184
3/30/2021 7:18:00 AM, 3/30/2021 11:18:00 AM, 39.6962776184082
3/30/2021 7:19:00 AM, 3/30/2021 11:19:00 AM, 37.8383483886719
3/30/2021 7:20:00 AM, 3/30/2021 11:20:00 AM, 39.1187400817871
3/30/2021 7:21:00 AM, 3/30/2021 11:21:00 AM, 38.4422607421875
3/30/2021 7:22:00 AM, 3/30/2021 11:22:00 AM, 38.7658882141113
3/30/2021 7:23:00 AM, 3/30/2021 11:23:00 AM, 39.7231788635254
3/30/2021 7:24:00 AM, 3/30/2021 11:24:00 AM, 37.9415321350098
3/30/2021 7:25:00 AM, 3/30/2021 11:25:00 AM, 38.97265625
3/30/2021 7:26:00 AM, 3/30/2021 11:26:00 AM, 40.4772071838379
3/30/2021 7:27:00 AM, 3/30/2021 11:27:00 AM, 39.2946548461914
3/30/2021 7:28:00 AM, 3/30/2021 11:28:00 AM, 39.0659561157227
3/30/2021 7:29:00 AM, 3/30/2021 11:29:00 AM, 40.2341957092285
3/30/2021 7:30:00 AM, 3/30/2021 11:30:00 AM, 40.0464744567871
3/30/2021 7:31:00 AM, 3/30/2021 11:31:00 AM, 38.7214279174805
3/30/2021 7:32:00 AM, 3/30/2021 11:32:00 AM, 39.0029373168945
3/30/2021 7:33:00 AM, 3/30/2021 11:33:00 AM, 37.9811820983887
3/30/2021 7:34:00 AM, 3/30/2021 11:34:00 AM, 39.0619773864746
3/30/2021 7:35:00 AM, 3/30/2021 11:35:00 AM, 36.3156471252441
3/30/2021 7:36:00 AM, 3/30/2021 11:36:00 AM, 37.9533042907715
3/30/2021 7:37:00 AM, 3/30/2021 11:37:00 AM, 38.5241584777832
3/30/2021 7:38:00 AM, 3/30/2021 11:38:00 AM, 39.386604309082
3/30/2021 7:39:00 AM, 3/30/2021 11:39:00 AM, 37.9169731140137
3/30/2021 7:40:00 AM, 3/30/2021 11:40:00 AM, 38.4344749450684
3/30/2021 7:41:00 AM, 3/30/2021 11:41:00 AM, 38.1449775695801
3/30/2021 7:42:00 AM, 3/30/2021 11:42:00 AM, 38.2057342529297
3/30/2021 7:43:00 AM, 3/30/2021 11:43:00 AM, 38.8351936340332
3/30/2021 7:44:00 AM, 3/30/2021 11:44:00 AM, 39.0223999023437
3/30/2021 7:45:00 AM, 3/30/2021 11:45:00 AM, 38.051212310791
3/30/2021 7:46:00 AM, 3/30/2021 11:46:00 AM, 35.9722137451172
3/30/2021 7:47:00 AM, 3/30/2021 11:47:00 AM, 37.0151023864746
3/30/2021 7:48:00 AM, 3/30/2021 11:48:00 AM, 39.0264282226563
3/30/2021 7:49:00 AM, 3/30/2021 11:49:00 AM, 39.5656967163086
3/30/2021 7:50:00 AM, 3/30/2021 11:50:00 AM, 39.3485527038574
3/30/2021 7:51:00 AM, 3/30/2021 11:51:00 AM, 40.1335258483887
3/30/2021 7:52:00 AM, 3/30/2021 11:52:00 AM, 39.1886100769043
3/30/2021 7:53:00 AM, 3/30/2021 11:53:00 AM, 39.017147064209
3/30/2021 7:54:00 AM, 3/30/2021 11:54:00 AM, 39.017147064209
3/30/2021 7:55:00 AM, 3/30/2021 11:55:00 AM, 35.0822143554688
3/30/2021 7:56:00 AM, 3/30/2021 11:56:00 AM, 33.7397842407227
3/30/2021 7:57:00 AM, 3/30/2021 11:57:00 AM, 35.0392799377441
3/30/2021 7:58:00 AM, 3/30/2021 11:58:00 AM, 35.1330528259277
3/30/2021 7:59:00 AM, 3/30/2021 11:59:00 AM, 35.8677787780762
3/30/2021 8:00:00 AM, 3/30/2021 12:00:00 PM, 36.2677383422852
3/30/2021 8:01:00 AM, 3/30/2021 12:01:00 PM, 37.8888092041016
3/30/2021 8:02:00 AM, 3/30/2021 12:02:00 PM, 38.3965148925781
3/30/2021 8:03:00 AM, 3/30/2021 12:03:00 PM, 38.5120964050293
3/30/2021 8:04:00 AM, 3/30/2021 12:04:00 PM, 38.5195159912109
3/30/2021 8:05:00 AM, 3/30/2021 12:05:00 PM, 38.1433410644531
3/30/2021 8:06:00 AM, 3/30/2021 12:06:00 PM, 37.8292236328125
3/30/2021 8:07:00 AM, 3/30/2021 12:07:00 PM, 38.6546096801758
3/30/2021 8:08:00 AM, 3/30/2021 12:08:00 PM, 38.981559753418
3/30/2021 8:09:00 AM, 3/30/2021 12:09:00 PM, 38.5194702148438
3/30/2021 8:10:00 AM, 3/30/2021 12:10:00 PM, 38.849479675293
3/30/2021 8:11:00 AM, 3/30/2021 12:11:00 PM, 37.9453582763672
3/30/2021 8:12:00 AM, 3/30/2021 12:12:00 PM, 35.9866905212402
3/30/2021 8:13:00 AM, 3/30/2021 12:13:00 PM, 37.2446517944336
3/30/2021 8:14:00 AM, 3/30/2021 12:14:00 PM, 36.6463241577148
3/30/2021 8:15:00 AM, 3/30/2021 12:15:00 PM, 38.3671607971191
3/30/2021 8:16:00 AM, 3/30/2021 12:16:00 PM, 39.5467796325684
3/30/2021 8:17:00 AM, 3/30/2021 12:17:00 PM, 37.8710136413574
3/30/2021 8:18:00 AM, 3/30/2021 12:18:00 PM, 37.9596214294434
3/30/2021 8:19:00 AM, 3/30/2021 12:19:00 PM, 37.6974029541016
3/30/2021 8:20:00 AM, 3/30/2021 12:20:00 PM, 36.0919876098633
3/30/2021 8:21:00 AM, 3/30/2021 12:21:00 PM, 36.7918014526367
3/30/2021 8:22:00 AM, 3/30/2021 12:22:00 PM, 37.9316825866699
3/30/2021 8:23:00 AM, 3/30/2021 12:23:00 PM, 37.6261825561523
3/30/2021 8:24:00 AM, 3/30/2021 12:24:00 PM, 37.8906211853027
3/30/2021 8:25:00 AM, 3/30/2021 12:25:00 PM, 37.9611587524414
3/30/2021 8:26:00 AM, 3/30/2021 12:26:00 PM, 38.5231246948242
3/30/2021 8:27:00 AM, 3/30/2021 12:27:00 PM, 38.933277130127
3/30/2021 8:28:00 AM, 3/30/2021 12:28:00 PM, 39.4454727172852
3/30/2021 8:29:00 AM, 3/30/2021 12:29:00 PM, 39.3627853393555
3/30/2021 8:30:00 AM, 3/30/2021 12:30:00 PM, 39.2129821777344
3/30/2021 8:31:00 AM, 3/30/2021 12:31:00 PM, 38.6267356872559
3/30/2021 8:32:00 AM, 3/30/2021 12:32:00 PM, 38.2718124389648
3/30/2021 8:33:00 AM, 3/30/2021 12:33:00 PM, 38.2214508056641
3/30/2021 8:34:00 AM, 3/30/2021 12:34:00 PM, 38.3981895446777
3/30/2021 8:35:00 AM, 3/30/2021 12:35:00 PM, 38.208080291748
3/30/2021 8:36:00 AM, 3/30/2021 12:36:00 PM, 38.7580146789551
3/30/2021 8:37:00 AM, 3/30/2021 12:37:00 PM, 38.1151733398437
3/30/2021 8:38:00 AM, 3/30/2021 12:38:00 PM, 37.6577606201172
3/30/2021 8:39:00 AM, 3/30/2021 12:39:00 PM, 37.8862419128418
3/30/2021 8:40:00 AM, 3/30/2021 12:40:00 PM, 38.7226943969727
3/30/2021 8:41:00 AM, 3/30/2021 12:41:00 PM, 38.9545516967773
3/30/2021 8:42:00 AM, 3/30/2021 12:42:00 PM, 38.3589286804199
3/30/2021 8:43:00 AM, 3/30/2021 12:43:00 PM, 37.9236297607422
3/30/2021 8:44:00 AM, 3/30/2021 12:44:00 PM, 37.5743103027344
3/30/2021 8:45:00 AM, 3/30/2021 12:45:00 PM, 37.6477394104004
3/30/2021 8:46:00 AM, 3/30/2021 12:46:00 PM, 38.2647285461426
3/30/2021 8:47:00 AM, 3/30/2021 12:47:00 PM, 38.743724822998
3/30/2021 8:48:00 AM, 3/30/2021 12:48:00 PM, 39.1602325439453
3/30/2021 8:49:00 AM, 3/30/2021 12:49:00 PM, 38.1328010559082
3/30/2021 8:50:00 AM, 3/30/2021 12:50:00 PM, 37.4969940185547
3/30/2021 8:51:00 AM, 3/30/2021 12:51:00 PM, 37.0545616149902
3/30/2021 8:52:00 AM, 3/30/2021 12:52:00 PM, 36.3480987548828
3/30/2021 8:53:00 AM, 3/30/2021 12:53:00 PM, 35.176097869873
3/30/2021 8:54:00 AM, 3/30/2021 12:54:00 PM, 35.3246078491211
3/30/2021 8:55:00 AM, 3/30/2021 12:55:00 PM, 35.3246078491211
3/30/2021 8:56:00 AM, 3/30/2021 12:56:00 PM, 36.3927268981934
3/30/2021 8:57:00 AM, 3/30/2021 12:57:00 PM, 37.089168548584
3/30/2021 8:58:00 AM, 3/30/2021 12:58:00 PM, 37.9286880493164
3/30/2021 8:59:00 AM, 3/30/2021 12:59:00 PM, 37.7217140197754
3/30/2021 9:00:00 AM, 3/30/2021 1:00:00 PM, 36.5455055236816
3/30/2021 9:01:00 AM, 3/30/2021 1:01:00 PM, 35.6764945983887
3/30/2021 9:02:00 AM, 3/30/2021 1:02:00 PM, 36.293514251709
3/30/2021 9:03:00 AM, 3/30/2021 1:03:00 PM, 36.8897285461426
3/30/2021 9:04:00 AM, 3/30/2021 1:04:00 PM, 35.3180122375488
3/30/2021 9:05:00 AM, 3/30/2021 1:05:00 PM, 34.5498657226563
3/30/2021 9:06:00 AM, 3/30/2021 1:06:00 PM, 35.3637275695801
3/30/2021 9:07:00 AM, 3/30/2021 1:07:00 PM, 36.1433639526367
3/30/2021 9:08:00 AM, 3/30/2021 1:08:00 PM, 36.5998687744141
3/30/2021 9:09:00 AM, 3/30/2021 1:09:00 PM, 36.6998748779297
3/30/2021 9:10:00 AM, 3/30/2021 1:10:00 PM, 36.5588569641113
3/30/2021 9:11:00 AM, 3/30/2021 1:11:00 PM, 35.534309387207
3/30/2021 9:12:00 AM, 3/30/2021 1:12:00 PM, 34.6343688964844
3/30/2021 9:13:00 AM, 3/30/2021 1:13:00 PM, 36.239875793457
3/30/2021 9:14:00 AM, 3/30/2021 1:14:00 PM, 35.9114036560059
3/30/2021 9:15:00 AM, 3/30/2021 1:15:00 PM, 33.2506484985352
3/30/2021 9:16:00 AM, 3/30/2021 1:16:00 PM, 31.8763999938965
3/30/2021 9:17:00 AM, 3/30/2021 1:17:00 PM, 33.1335601806641
3/30/2021 9:18:00 AM, 3/30/2021 1:18:00 PM, 34.3332710266113
3/30/2021 9:19:00 AM, 3/30/2021 1:19:00 PM, 35.2670936584473
3/30/2021 9:20:00 AM, 3/30/2021 1:20:00 PM, 34.2301025390625
3/30/2021 9:21:00 AM, 3/30/2021 1:21:00 PM, 32.5659523010254
3/30/2021 9:22:00 AM, 3/30/2021 1:22:00 PM, 29.9093055725098
3/30/2021 9:23:00 AM, 3/30/2021 1:23:00 PM, 26.4542274475098
3/30/2021 9:24:00 AM, 3/30/2021 1:24:00 PM, 25.0212154388428
3/30/2021 9:25:00 AM, 3/30/2021 1:25:00 PM, 24.868444442749
3/30/2021 9:26:00 AM, 3/30/2021 1:26:00 PM, 24.9107513427734
3/30/2021 9:27:00 AM, 3/30/2021 1:27:00 PM, 24.5579776763916
3/30/2021 9:28:00 AM, 3/30/2021 1:28:00 PM, 24.0715045928955
3/30/2021 9:29:00 AM, 3/30/2021 1:29:00 PM, 22.288553237915
3/30/2021 9:30:00 AM, 3/30/2021 1:30:00 PM, 22.3763103485107
3/30/2021 9:31:00 AM, 3/30/2021 1:31:00 PM, 22.0371036529541
3/30/2021 9:32:00 AM, 3/30/2021 1:32:00 PM, 22.3824596405029
3/30/2021 9:33:00 AM, 3/30/2021 1:33:00 PM, 21.8876686096191
3/30/2021 9:34:00 AM, 3/30/2021 1:34:00 PM, 22.5289878845215
3/30/2021 9:35:00 AM, 3/30/2021 1:35:00 PM, 23.207555770874
3/30/2021 9:36:00 AM, 3/30/2021 1:36:00 PM, 23.3285446166992
3/30/2021 9:37:00 AM, 3/30/2021 1:37:00 PM, 22.5105381011963
3/30/2021 9:38:00 AM, 3/30/2021 1:38:00 PM, 23.8596363067627
3/30/2021 9:39:00 AM, 3/30/2021 1:39:00 PM, 23.1581230163574
3/30/2021 9:40:00 AM, 3/30/2021 1:40:00 PM, 21.9550952911377
3/30/2021 9:41:00 AM, 3/30/2021 1:41:00 PM, 22.1066036224365
3/30/2021 9:42:00 AM, 3/30/2021 1:42:00 PM, 22.617805480957
3/30/2021 9:43:00 AM, 3/30/2021 1:43:00 PM, 20.9334049224854
3/30/2021 9:44:00 AM, 3/30/2021 1:44:00 PM, 21.9203815460205
3/30/2021 9:45:00 AM, 3/30/2021 1:45:00 PM, 23.0101375579834
3/30/2021 9:46:00 AM, 3/30/2021 1:46:00 PM, 22.5495758056641
3/30/2021 9:47:00 AM, 3/30/2021 1:47:00 PM, 21.6787433624268
3/30/2021 9:48:00 AM, 3/30/2021 1:48:00 PM, 17.889591217041
3/30/2021 9:49:00 AM, 3/30/2021 1:49:00 PM, 17.2553520202637
3/30/2021 9:50:00 AM, 3/30/2021 1:50:00 PM, 15.6774044036865
3/30/2021 9:51:00 AM, 3/30/2021 1:51:00 PM, 16.0715503692627
3/30/2021 9:52:00 AM, 3/30/2021 1:52:00 PM, 15.7848205566406
3/30/2021 9:53:00 AM, 3/30/2021 1:53:00 PM, 12.6001586914063
3/30/2021 9:54:00 AM, 3/30/2021 1:54:00 PM, 11.3207702636719
3/30/2021 9:55:00 AM, 3/30/2021 1:55:00 PM, 10.7300071716309
3/30/2021 9:56:00 AM, 3/30/2021 1:56:00 PM, 10.7300071716309
3/30/2021 9:57:00 AM, 3/30/2021 1:57:00 PM, 11.2827787399292
3/30/2021 9:58:00 AM, 3/30/2021 1:58:00 PM, 11.9667835235596
3/30/2021 9:59:00 AM, 3/30/2021 1:59:00 PM, 11.8571109771729
3/30/2021 10:00:00 AM, 3/30/2021 2:00:00 PM, 12.7177476882935
3/30/2021 10:01:00 AM, 3/30/2021 2:01:00 PM, 12.275782585144
3/30/2021 10:02:00 AM, 3/30/2021 2:02:00 PM, 12.6369562149048
3/30/2021 10:03:00 AM, 3/30/2021 2:03:00 PM, 9.82159996032715
3/30/2021 10:04:00 AM, 3/30/2021 2:04:00 PM, 10.0082445144653
3/30/2021 10:05:00 AM, 3/30/2021 2:05:00 PM, 10.7947149276733
3/30/2021 10:06:00 AM, 3/30/2021 2:06:00 PM, 10.7882251739502
3/30/2021 10:07:00 AM, 3/30/2021 2:07:00 PM, 11.34499168396
3/30/2021 10:08:00 AM, 3/30/2021 2:08:00 PM, 10.9065799713135
3/30/2021 10:09:00 AM, 3/30/2021 2:09:00 PM, 10.2732419967651
3/30/2021 10:10:00 AM, 3/30/2021 2:10:00 PM, 10.9163188934326
3/30/2021 10:11:00 AM, 3/30/2021 2:11:00 PM, 11.2019500732422
3/30/2021 10:12:00 AM, 3/30/2021 2:12:00 PM, 11.7319116592407
3/30/2021 10:13:00 AM, 3/30/2021 2:13:00 PM, 11.8315982818604
3/30/2021 10:14:00 AM, 3/30/2021 2:14:00 PM, 12.4554014205933
3/30/2021 10:15:00 AM, 3/30/2021 2:15:00 PM, 10.541054725647
3/30/2021 10:16:00 AM, 3/30/2021 2:16:00 PM, 12.1111097335815
3/30/2021 10:17:00 AM, 3/30/2021 2:17:00 PM, 14.3420457839966
3/30/2021 10:18:00 AM, 3/30/2021 2:18:00 PM, 13.5482492446899
3/30/2021 10:19:00 AM, 3/30/2021 2:19:00 PM, 13.8789157867432
3/30/2021 10:20:00 AM, 3/30/2021 2:20:00 PM, 13.4455862045288
3/30/2021 10:21:00 AM, 3/30/2021 2:21:00 PM, 13.0014333724976
3/30/2021 10:22:00 AM, 3/30/2021 2:22:00 PM, 13.6175155639648
3/30/2021 10:23:00 AM, 3/30/2021 2:23:00 PM, 13.0213861465454
3/30/2021 10:24:00 AM, 3/30/2021 2:24:00 PM, 13.1155624389648
3/30/2021 10:25:00 AM, 3/30/2021 2:25:00 PM, 13.7697439193726
3/30/2021 10:26:00 AM, 3/30/2021 2:26:00 PM, 13.8876466751099
3/30/2021 10:27:00 AM, 3/30/2021 2:27:00 PM, 12.9714279174805
3/30/2021 10:28:00 AM, 3/30/2021 2:28:00 PM, 11.3001489639282
3/30/2021 10:29:00 AM, 3/30/2021 2:29:00 PM, 14.2912559509277
3/30/2021 10:30:00 AM, 3/30/2021 2:30:00 PM, 13.7552433013916
3/30/2021 10:31:00 AM, 3/30/2021 2:31:00 PM, 11.3992080688477
3/30/2021 10:32:00 AM, 3/30/2021 2:32:00 PM, 11.8098039627075
3/30/2021 10:33:00 AM, 3/30/2021 2:33:00 PM, 14.0594816207886
3/30/2021 10:34:00 AM, 3/30/2021 2:34:00 PM, 15.1663236618042
3/30/2021 10:35:00 AM, 3/30/2021 2:35:00 PM, 18.7835178375244
3/30/2021 10:36:00 AM, 3/30/2021 2:36:00 PM, 16.0460796356201
3/30/2021 10:37:00 AM, 3/30/2021 2:37:00 PM, 13.8231000900269
3/30/2021 10:38:00 AM, 3/30/2021 2:38:00 PM, 12.7306241989136
3/30/2021 10:39:00 AM, 3/30/2021 2:39:00 PM, 10.2257852554321
3/30/2021 10:40:00 AM, 3/30/2021 2:40:00 PM, 10.6089277267456
3/30/2021 10:41:00 AM, 3/30/2021 2:41:00 PM, 9.35449314117432
3/30/2021 10:42:00 AM, 3/30/2021 2:42:00 PM, 9.05120182037354
3/30/2021 10:43:00 AM, 3/30/2021 2:43:00 PM, 8.89106750488281
3/30/2021 10:44:00 AM, 3/30/2021 2:44:00 PM, 9.42364692687988
3/30/2021 10:45:00 AM, 3/30/2021 2:45:00 PM, 8.37898063659668
3/30/2021 10:46:00 AM, 3/30/2021 2:46:00 PM, 9.51396656036377
3/30/2021 10:47:00 AM, 3/30/2021 2:47:00 PM, 10.7155113220215
3/30/2021 10:48:00 AM, 3/30/2021 2:48:00 PM, 11.5655107498169
3/30/2021 10:49:00 AM, 3/30/2021 2:49:00 PM, 11.1920824050903
3/30/2021 10:50:00 AM, 3/30/2021 2:50:00 PM, 11.2866258621216
3/30/2021 10:51:00 AM, 3/30/2021 2:51:00 PM, 10.5382766723633
3/30/2021 10:52:00 AM, 3/30/2021 2:52:00 PM, 9.52748680114746
3/30/2021 10:53:00 AM, 3/30/2021 2:53:00 PM, 10.6846857070923
3/30/2021 10:54:00 AM, 3/30/2021 2:54:00 PM, 11.2430820465088
3/30/2021 10:55:00 AM, 3/30/2021 2:55:00 PM, 10.1378469467163
3/30/2021 10:56:00 AM, 3/30/2021 2:56:00 PM, 10.6499614715576
3/30/2021 10:57:00 AM, 3/30/2021 2:57:00 PM, 10.6499614715576
3/30/2021 10:58:00 AM, 3/30/2021 2:58:00 PM, 12.7155723571777
3/30/2021 10:59:00 AM, 3/30/2021 2:59:00 PM, 13.4361324310303
3/30/2021 11:00:00 AM, 3/30/2021 3:00:00 PM, 11.3385877609253
3/30/2021 11:01:00 AM, 3/30/2021 3:01:00 PM, 10.4484949111938
3/30/2021 11:02:00 AM, 3/30/2021 3:02:00 PM, 9.71889209747314
3/30/2021 11:03:00 AM, 3/30/2021 3:03:00 PM, 12.255334854126
3/30/2021 11:04:00 AM, 3/30/2021 3:04:00 PM, 10.7663106918335
3/30/2021 11:05:00 AM, 3/30/2021 3:05:00 PM, 10.3833427429199
3/30/2021 11:06:00 AM, 3/30/2021 3:06:00 PM, 11.8828268051147
3/30/2021 11:07:00 AM, 3/30/2021 3:07:00 PM, 11.6222667694092
3/30/2021 11:08:00 AM, 3/30/2021 3:08:00 PM, 11.2743539810181
3/30/2021 11:09:00 AM, 3/30/2021 3:09:00 PM, 10.7767190933228
3/30/2021 11:10:00 AM, 3/30/2021 3:10:00 PM, 10.2706003189087
3/30/2021 11:11:00 AM, 3/30/2021 3:11:00 PM, 9.37338066101074
3/30/2021 11:12:00 AM, 3/30/2021 3:12:00 PM, 10.250394821167
3/30/2021 11:13:00 AM, 3/30/2021 3:13:00 PM, 11.2878999710083
3/30/2021 11:14:00 AM, 3/30/2021 3:14:00 PM, 11.7648983001709
3/30/2021 11:15:00 AM, 3/30/2021 3:15:00 PM, 9.86333084106445
3/30/2021 11:16:00 AM, 3/30/2021 3:16:00 PM, 9.6249361038208
3/30/2021 11:17:00 AM, 3/30/2021 3:17:00 PM, 11.6476163864136
3/30/2021 11:18:00 AM, 3/30/2021 3:18:00 PM, 13.0375289916992
3/30/2021 11:19:00 AM, 3/30/2021 3:19:00 PM, 8.71572875976562
3/30/2021 11:20:00 AM, 3/30/2021 3:20:00 PM, 8.98620700836182
3/30/2021 11:21:00 AM, 3/30/2021 3:21:00 PM, 9.21467781066895
3/30/2021 11:22:00 AM, 3/30/2021 3:22:00 PM, 8.98830413818359
3/30/2021 11:23:00 AM, 3/30/2021 3:23:00 PM, 10.1280250549316
3/30/2021 11:24:00 AM, 3/30/2021 3:24:00 PM, 9.09852695465088
3/30/2021 11:25:00 AM, 3/30/2021 3:25:00 PM, 8.7173318862915
3/30/2021 11:26:00 AM, 3/30/2021 3:26:00 PM, 10.5870752334595
3/30/2021 11:27:00 AM, 3/30/2021 3:27:00 PM, 8.93862819671631
3/30/2021 11:28:00 AM, 3/30/2021 3:28:00 PM, 9.44144725799561
3/30/2021 11:29:00 AM, 3/30/2021 3:29:00 PM, 9.63204193115234
3/30/2021 11:30:00 AM, 3/30/2021 3:30:00 PM, 8.28222942352295
3/30/2021 11:31:00 AM, 3/30/2021 3:31:00 PM, 9.85201263427734
3/30/2021 11:32:00 AM, 3/30/2021 3:32:00 PM, 9.78915214538574
3/30/2021 11:33:00 AM, 3/30/2021 3:33:00 PM, 9.10524272918701
3/30/2021 11:34:00 AM, 3/30/2021 3:34:00 PM, 8.97769355773926
3/30/2021 11:35:00 AM, 3/30/2021 3:35:00 PM, 8.80653285980225
3/30/2021 11:36:00 AM, 3/30/2021 3:36:00 PM, 11.0206336975098
3/30/2021 11:37:00 AM, 3/30/2021 3:37:00 PM, 10.4798955917358
3/30/2021 11:38:00 AM, 3/30/2021 3:38:00 PM, 9.1153507232666
3/30/2021 11:39:00 AM, 3/30/2021 3:39:00 PM, 8.99238109588623
3/30/2021 11:40:00 AM, 3/30/2021 3:40:00 PM, 8.78802394866943
3/30/2021 11:41:00 AM, 3/30/2021 3:41:00 PM, 9.85678291320801
3/30/2021 11:42:00 AM, 3/30/2021 3:42:00 PM, 9.6730785369873
3/30/2021 11:43:00 AM, 3/30/2021 3:43:00 PM, 9.25295829772949
3/30/2021 11:44:00 AM, 3/30/2021 3:44:00 PM, 9.95170497894287
3/30/2021 11:45:00 AM, 3/30/2021 3:45:00 PM, 9.46660709381104
3/30/2021 11:46:00 AM, 3/30/2021 3:46:00 PM, 10.2020235061646
3/30/2021 11:47:00 AM, 3/30/2021 3:47:00 PM, 9.53573703765869
3/30/2021 11:48:00 AM, 3/30/2021 3:48:00 PM, 10.5763540267944
3/30/2021 11:49:00 AM, 3/30/2021 3:49:00 PM, 10.7192850112915
3/30/2021 11:50:00 AM, 3/30/2021 3:50:00 PM, 9.81552696228027
3/30/2021 11:51:00 AM, 3/30/2021 3:51:00 PM, 8.64329147338867
3/30/2021 11:52:00 AM, 3/30/2021 3:52:00 PM, 9.17538547515869
3/30/2021 11:53:00 AM, 3/30/2021 3:53:00 PM, 8.37213706970215
3/30/2021 11:54:00 AM, 3/30/2021 3:54:00 PM, 8.4157075881958
3/30/2021 11:55:00 AM, 3/30/2021 3:55:00 PM, 8.95607852935791
3/30/2021 11:56:00 AM, 3/30/2021 3:56:00 PM, 9.28234767913818
3/30/2021 11:57:00 AM, 3/30/2021 3:57:00 PM, 9.75516510009766
3/30/2021 11:58:00 AM, 3/30/2021 3:58:00 PM, 9.75516510009766
3/30/2021 11:59:00 AM, 3/30/2021 3:59:00 PM, 9.30619049072266
3/30/2021 12:00:00 PM, 3/30/2021 4:00:00 PM, 9.53714752197266
3/30/2021 12:01:00 PM, 3/30/2021 4:01:00 PM, 10.3053245544434
3/30/2021 12:02:00 PM, 3/30/2021 4:02:00 PM, 9.71648406982422
3/30/2021 12:03:00 PM, 3/30/2021 4:03:00 PM, 10.121973991394
3/30/2021 12:04:00 PM, 3/30/2021 4:04:00 PM, 9.32143402099609
3/30/2021 12:05:00 PM, 3/30/2021 4:05:00 PM, 9.29287719726562
3/30/2021 12:06:00 PM, 3/30/2021 4:06:00 PM, 9.96759510040283
3/30/2021 12:07:00 PM, 3/30/2021 4:07:00 PM, 9.98646354675293
3/30/2021 12:08:00 PM, 3/30/2021 4:08:00 PM, 10.7575426101685
3/30/2021 12:09:00 PM, 3/30/2021 4:09:00 PM, 10.5545043945312
3/30/2021 12:10:00 PM, 3/30/2021 4:10:00 PM, 10.5201110839844
3/30/2021 12:11:00 PM, 3/30/2021 4:11:00 PM, 10.2423753738403
3/30/2021 12:12:00 PM, 3/30/2021 4:12:00 PM, 10.8308372497559
3/30/2021 12:13:00 PM, 3/30/2021 4:13:00 PM, 10.6244211196899
3/30/2021 12:14:00 PM, 3/30/2021 4:14:00 PM, 9.53842544555664
3/30/2021 12:15:00 PM, 3/30/2021 4:15:00 PM, 10.434681892395
3/30/2021 12:16:00 PM, 3/30/2021 4:16:00 PM, 9.92574596405029
3/30/2021 12:17:00 PM, 3/30/2021 4:17:00 PM, 9.70122337341309
3/30/2021 12:18:00 PM, 3/30/2021 4:18:00 PM, 10.3755321502686
3/30/2021 12:19:00 PM, 3/30/2021 4:19:00 PM, 10.7265729904175
3/30/2021 12:20:00 PM, 3/30/2021 4:20:00 PM, 9.57389545440674
3/30/2021 12:21:00 PM, 3/30/2021 4:21:00 PM, 8.70063209533691
3/30/2021 12:22:00 PM, 3/30/2021 4:22:00 PM, 8.65677452087402
3/30/2021 12:23:00 PM, 3/30/2021 4:23:00 PM, 8.79293251037598
3/30/2021 12:24:00 PM, 3/30/2021 4:24:00 PM, 8.34124851226807
3/30/2021 12:25:00 PM, 3/30/2021 4:25:00 PM, 8.09644222259521
3/30/2021 12:26:00 PM, 3/30/2021 4:26:00 PM, 8.5988941192627
3/30/2021 12:27:00 PM, 3/30/2021 4:27:00 PM, 9.17356872558594
3/30/2021 12:28:00 PM, 3/30/2021 4:28:00 PM, 9.48381805419922
3/30/2021 12:29:00 PM, 3/30/2021 4:29:00 PM, 7.93077421188354
3/30/2021 12:30:00 PM, 3/30/2021 4:30:00 PM, 8.65467739105225
3/30/2021 12:31:00 PM, 3/30/2021 4:31:00 PM, 9.58386135101318
3/30/2021 12:32:00 PM, 3/30/2021 4:32:00 PM, 8.96952342987061
3/30/2021 12:33:00 PM, 3/30/2021 4:33:00 PM, 9.04458522796631
3/30/2021 12:34:00 PM, 3/30/2021 4:34:00 PM, 10.5811033248901
3/30/2021 12:35:00 PM, 3/30/2021 4:35:00 PM, 9.10900211334229
3/30/2021 12:36:00 PM, 3/30/2021 4:36:00 PM, 10.8317766189575
3/30/2021 12:37:00 PM, 3/30/2021 4:37:00 PM, 11.4530115127563
3/30/2021 12:38:00 PM, 3/30/2021 4:38:00 PM, 11.0114450454712
3/30/2021 12:39:00 PM, 3/30/2021 4:39:00 PM, 10.6880931854248
3/30/2021 12:40:00 PM, 3/30/2021 4:40:00 PM, 9.89506912231445
3/30/2021 12:41:00 PM, 3/30/2021 4:41:00 PM, 9.64331912994385
3/30/2021 12:42:00 PM, 3/30/2021 4:42:00 PM, 9.53445053100586
3/30/2021 12:43:00 PM, 3/30/2021 4:43:00 PM, 9.69618701934814
3/30/2021 12:44:00 PM, 3/30/2021 4:44:00 PM, 9.40430068969727
3/30/2021 12:45:00 PM, 3/30/2021 4:45:00 PM, 9.13868045806885
3/30/2021 12:46:00 PM, 3/30/2021 4:46:00 PM, 7.51647710800171
3/30/2021 12:47:00 PM, 3/30/2021 4:47:00 PM, 8.03261661529541
3/30/2021 12:48:00 PM, 3/30/2021 4:48:00 PM, 9.5065860748291
3/30/2021 12:49:00 PM, 3/30/2021 4:49:00 PM, 9.51936626434326
3/30/2021 12:50:00 PM, 3/30/2021 4:50:00 PM, 8.63082695007324
3/30/2021 12:51:00 PM, 3/30/2021 4:51:00 PM, 9.39598274230957
3/30/2021 12:52:00 PM, 3/30/2021 4:52:00 PM, 9.2536735534668
3/30/2021 12:53:00 PM, 3/30/2021 4:53:00 PM, 9.00580787658691
3/30/2021 12:54:00 PM, 3/30/2021 4:54:00 PM, 10.0012521743774
3/30/2021 12:55:00 PM, 3/30/2021 4:55:00 PM, 10.2422924041748
3/30/2021 12:56:00 PM, 3/30/2021 4:56:00 PM, 9.35609340667725
3/30/2021 12:57:00 PM, 3/30/2021 4:57:00 PM, 9.66685676574707
3/30/2021 12:58:00 PM, 3/30/2021 4:58:00 PM, 10.4976406097412
3/30/2021 12:59:00 PM, 3/30/2021 4:59:00 PM, 10.4976406097412
3/30/2021 1:00:00 PM, 3/30/2021 5:00:00 PM, 10.0954542160034
3/30/2021 1:01:00 PM, 3/30/2021 5:01:00 PM, 8.7316780090332
3/30/2021 1:02:00 PM, 3/30/2021 5:02:00 PM, 8.29024219512939
3/30/2021 1:03:00 PM, 3/30/2021 5:03:00 PM, 8.25239181518555
3/30/2021 1:04:00 PM, 3/30/2021 5:04:00 PM, 9.01263046264648
3/30/2021 1:05:00 PM, 3/30/2021 5:05:00 PM, 7.99042701721191
3/30/2021 1:06:00 PM, 3/30/2021 5:06:00 PM, 8.39012145996094
3/30/2021 1:07:00 PM, 3/30/2021 5:07:00 PM, 8.85040760040283
3/30/2021 1:08:00 PM, 3/30/2021 5:08:00 PM, 8.28076839447021
3/30/2021 1:09:00 PM, 3/30/2021 5:09:00 PM, 8.56551742553711
3/30/2021 1:10:00 PM, 3/30/2021 5:10:00 PM, 8.78349494934082
3/30/2021 1:11:00 PM, 3/30/2021 5:11:00 PM, 9.54316711425781
3/30/2021 1:12:00 PM, 3/30/2021 5:12:00 PM, 9.20597648620605
3/30/2021 1:13:00 PM, 3/30/2021 5:13:00 PM, 10.8588371276855
3/30/2021 1:14:00 PM, 3/30/2021 5:14:00 PM, 9.60199069976807
3/30/2021 1:15:00 PM, 3/30/2021 5:15:00 PM, 8.31876850128174
3/30/2021 1:16:00 PM, 3/30/2021 5:16:00 PM, 7.99603223800659
3/30/2021 1:17:00 PM, 3/30/2021 5:17:00 PM, 8.48794174194336
3/30/2021 1:18:00 PM, 3/30/2021 5:18:00 PM, 8.97747611999512
3/30/2021 1:19:00 PM, 3/30/2021 5:19:00 PM, 9.5201416015625
3/30/2021 1:20:00 PM, 3/30/2021 5:20:00 PM, 9.87476634979248
3/30/2021 1:21:00 PM, 3/30/2021 5:21:00 PM, 10.8595819473267
3/30/2021 1:22:00 PM, 3/30/2021 5:22:00 PM, 10.1095247268677
3/30/2021 1:23:00 PM, 3/30/2021 5:23:00 PM, 10.7704677581787
3/30/2021 1:24:00 PM, 3/30/2021 5:24:00 PM, 10.1847925186157
3/30/2021 1:25:00 PM, 3/30/2021 5:25:00 PM, 10.1319198608398
3/30/2021 1:26:00 PM, 3/30/2021 5:26:00 PM, 9.30245590209961
3/30/2021 1:27:00 PM, 3/30/2021 5:27:00 PM, 9.40541648864746
3/30/2021 1:28:00 PM, 3/30/2021 5:28:00 PM, 11.580810546875
3/30/2021 1:29:00 PM, 3/30/2021 5:29:00 PM, 11.3558988571167
3/30/2021 1:30:00 PM, 3/30/2021 5:30:00 PM, 11.1950874328613
3/30/2021 1:31:00 PM, 3/30/2021 5:31:00 PM, 12.6624555587769
3/30/2021 1:32:00 PM, 3/30/2021 5:32:00 PM, 11.224720954895
3/30/2021 1:33:00 PM, 3/30/2021 5:33:00 PM, 10.2836055755615
3/30/2021 1:34:00 PM, 3/30/2021 5:34:00 PM, 10.4128837585449
3/30/2021 1:35:00 PM, 3/30/2021 5:35:00 PM, 9.95591926574707
3/30/2021 1:36:00 PM, 3/30/2021 5:36:00 PM, 9.72495555877686
3/30/2021 1:37:00 PM, 3/30/2021 5:37:00 PM, 9.61127758026123
3/30/2021 1:38:00 PM, 3/30/2021 5:38:00 PM, 9.77017974853516
3/30/2021 1:39:00 PM, 3/30/2021 5:39:00 PM, 9.28101825714111
3/30/2021 1:40:00 PM, 3/30/2021 5:40:00 PM, 8.78547859191895
3/30/2021 1:41:00 PM, 3/30/2021 5:41:00 PM, 9.40291690826416
3/30/2021 1:42:00 PM, 3/30/2021 5:42:00 PM, 8.45283889770508
3/30/2021 1:43:00 PM, 3/30/2021 5:43:00 PM, 8.93215465545654
3/30/2021 1:44:00 PM, 3/30/2021 5:44:00 PM, 8.19255352020264
3/30/2021 1:45:00 PM, 3/30/2021 5:45:00 PM, 8.69786834716797
3/30/2021 1:46:00 PM, 3/30/2021 5:46:00 PM, 8.98917102813721
3/30/2021 1:47:00 PM, 3/30/2021 5:47:00 PM, 8.65667724609375
3/30/2021 1:48:00 PM, 3/30/2021 5:48:00 PM, 9.25792598724365
3/30/2021 1:49:00 PM, 3/30/2021 5:49:00 PM, 9.23333263397217
3/30/2021 1:50:00 PM, 3/30/2021 5:50:00 PM, 9.93772125244141
3/30/2021 1:51:00 PM, 3/30/2021 5:51:00 PM, 11.5701313018799
3/30/2021 1:52:00 PM, 3/30/2021 5:52:00 PM, 11.8541669845581
3/30/2021 1:53:00 PM, 3/30/2021 5:53:00 PM, 9.72172927856445
3/30/2021 1:54:00 PM, 3/30/2021 5:54:00 PM, 10.6345300674438
3/30/2021 1:55:00 PM, 3/30/2021 5:55:00 PM, 8.92358207702637
3/30/2021 1:56:00 PM, 3/30/2021 5:56:00 PM, 9.47529125213623
3/30/2021 1:57:00 PM, 3/30/2021 5:57:00 PM, 8.08329677581787
3/30/2021 1:58:00 PM, 3/30/2021 5:58:00 PM, 8.24852466583252
3/30/2021 1:59:00 PM, 3/30/2021 5:59:00 PM, 8.61372089385986
3/30/2021 2:00:00 PM, 3/30/2021 6:00:00 PM, 8.61372089385986
3/30/2021 2:01:00 PM, 3/30/2021 6:01:00 PM, 8.44695854187012
3/30/2021 2:02:00 PM, 3/30/2021 6:02:00 PM, 8.84192371368408
3/30/2021 2:03:00 PM, 3/30/2021 6:03:00 PM, 7.72852277755737
3/30/2021 2:04:00 PM, 3/30/2021 6:04:00 PM, 7.65772438049316
3/30/2021 2:05:00 PM, 3/30/2021 6:05:00 PM, 7.20909976959229
3/30/2021 2:06:00 PM, 3/30/2021 6:06:00 PM, 8.14332389831543
3/30/2021 2:07:00 PM, 3/30/2021 6:07:00 PM, 7.64112663269043
3/30/2021 2:08:00 PM, 3/30/2021 6:08:00 PM, 9.10521507263184
3/30/2021 2:09:00 PM, 3/30/2021 6:09:00 PM, 9.26439952850342
3/30/2021 2:10:00 PM, 3/30/2021 6:10:00 PM, 9.28237056732178
3/30/2021 2:11:00 PM, 3/30/2021 6:11:00 PM, 9.31254768371582
3/30/2021 2:12:00 PM, 3/30/2021 6:12:00 PM, 8.28670501708984
3/30/2021 2:13:00 PM, 3/30/2021 6:13:00 PM, 8.12668418884277
3/30/2021 2:14:00 PM, 3/30/2021 6:14:00 PM, 7.30497550964355
3/30/2021 2:15:00 PM, 3/30/2021 6:15:00 PM, 6.60805225372314
3/30/2021 2:16:00 PM, 3/30/2021 6:16:00 PM, 6.62351751327515
3/30/2021 2:17:00 PM, 3/30/2021 6:17:00 PM, 6.84278392791748
3/30/2021 2:18:00 PM, 3/30/2021 6:18:00 PM, 7.30564737319946
3/30/2021 2:19:00 PM, 3/30/2021 6:19:00 PM, 7.71943998336792
3/30/2021 2:20:00 PM, 3/30/2021 6:20:00 PM, 7.82485437393188
3/30/2021 2:21:00 PM, 3/30/2021 6:21:00 PM, 6.92244911193848
3/30/2021 2:22:00 PM, 3/30/2021 6:22:00 PM, 6.6941704750061
3/30/2021 2:23:00 PM, 3/30/2021 6:23:00 PM, 8.90210628509521
3/30/2021 2:24:00 PM, 3/30/2021 6:24:00 PM, 7.94835567474365
3/30/2021 2:25:00 PM, 3/30/2021 6:25:00 PM, 7.6559042930603
3/30/2021 2:26:00 PM, 3/30/2021 6:26:00 PM, 7.01465463638306
3/30/2021 2:27:00 PM, 3/30/2021 6:27:00 PM, 8.34594535827637
3/30/2021 2:28:00 PM, 3/30/2021 6:28:00 PM, 7.30718278884888
3/30/2021 2:29:00 PM, 3/30/2021 6:29:00 PM, 7.38422012329102
3/30/2021 2:30:00 PM, 3/30/2021 6:30:00 PM, 7.52463150024414
3/30/2021 2:31:00 PM, 3/30/2021 6:31:00 PM, 7.31003618240356
3/30/2021 2:32:00 PM, 3/30/2021 6:32:00 PM, 6.92375040054321
3/30/2021 2:33:00 PM, 3/30/2021 6:33:00 PM, 6.82962417602539
3/30/2021 2:34:00 PM, 3/30/2021 6:34:00 PM, 7.94755125045776
3/30/2021 2:35:00 PM, 3/30/2021 6:35:00 PM, 7.99692916870117
3/30/2021 2:36:00 PM, 3/30/2021 6:36:00 PM, 7.84755182266235
3/30/2021 2:37:00 PM, 3/30/2021 6:37:00 PM, 8.46127510070801
3/30/2021 2:38:00 PM, 3/30/2021 6:38:00 PM, 9.69567012786865
3/30/2021 2:39:00 PM, 3/30/2021 6:39:00 PM, 7.62959480285645
3/30/2021 2:40:00 PM, 3/30/2021 6:40:00 PM, 7.52952003479004
3/30/2021 2:41:00 PM, 3/30/2021 6:41:00 PM, 6.66213798522949
3/30/2021 2:42:00 PM, 3/30/2021 6:42:00 PM, 5.66412544250488
3/30/2021 2:43:00 PM, 3/30/2021 6:43:00 PM, 5.71567916870117
3/30/2021 2:44:00 PM, 3/30/2021 6:44:00 PM, 5.27838802337646
3/30/2021 2:45:00 PM, 3/30/2021 6:45:00 PM, 5.5293402671814
3/30/2021 2:46:00 PM, 3/30/2021 6:46:00 PM, 5.55132722854614
3/30/2021 2:47:00 PM, 3/30/2021 6:47:00 PM, 5.88684844970703
3/30/2021 2:48:00 PM, 3/30/2021 6:48:00 PM, 5.94454622268677
3/30/2021 2:49:00 PM, 3/30/2021 6:49:00 PM, 5.55207395553589
3/30/2021 2:50:00 PM, 3/30/2021 6:50:00 PM, 5.70843935012817
3/30/2021 2:51:00 PM, 3/30/2021 6:51:00 PM, 6.36780261993408
3/30/2021 2:52:00 PM, 3/30/2021 6:52:00 PM, 7.29766225814819
3/30/2021 2:53:00 PM, 3/30/2021 6:53:00 PM, 7.04642629623413
3/30/2021 2:54:00 PM, 3/30/2021 6:54:00 PM, 6.41645193099976
3/30/2021 2:55:00 PM, 3/30/2021 6:55:00 PM, 6.06879854202271
3/30/2021 2:56:00 PM, 3/30/2021 6:56:00 PM, 7.0394344329834
3/30/2021 2:57:00 PM, 3/30/2021 6:57:00 PM, 6.74254274368286
3/30/2021 2:58:00 PM, 3/30/2021 6:58:00 PM, 6.19043827056885
3/30/2021 2:59:00 PM, 3/30/2021 6:59:00 PM, 6.48580837249756
3/30/2021 3:00:00 PM, 3/30/2021 7:00:00 PM, 5.89148044586182
3/30/2021 3:01:00 PM, 3/30/2021 7:01:00 PM, 5.89148044586182
3/30/2021 3:02:00 PM, 3/30/2021 7:02:00 PM, 5.95475912094116
3/30/2021 3:03:00 PM, 3/30/2021 7:03:00 PM, 7.17498970031738
3/30/2021 3:04:00 PM, 3/30/2021 7:04:00 PM, 6.84234952926636
3/30/2021 3:05:00 PM, 3/30/2021 7:05:00 PM, 6.49583911895752
3/30/2021 3:06:00 PM, 3/30/2021 7:06:00 PM, 6.54355907440186
3/30/2021 3:07:00 PM, 3/30/2021 7:07:00 PM, 5.99346733093262
3/30/2021 3:08:00 PM, 3/30/2021 7:08:00 PM, 7.23630380630493
3/30/2021 3:09:00 PM, 3/30/2021 7:09:00 PM, 9.25637435913086
3/30/2021 3:10:00 PM, 3/30/2021 7:10:00 PM, 8.64978504180908
3/30/2021 3:11:00 PM, 3/30/2021 7:11:00 PM, 7.40633249282837
3/30/2021 3:12:00 PM, 3/30/2021 7:12:00 PM, 6.61475324630737
3/30/2021 3:13:00 PM, 3/30/2021 7:13:00 PM, 6.34880447387695
3/30/2021 3:14:00 PM, 3/30/2021 7:14:00 PM, 7.47254180908203
3/30/2021 3:15:00 PM, 3/30/2021 7:15:00 PM, 8.42908954620361
3/30/2021 3:16:00 PM, 3/30/2021 7:16:00 PM, 9.67882442474365
3/30/2021 3:17:00 PM, 3/30/2021 7:17:00 PM, 8.62866687774658
3/30/2021 3:18:00 PM, 3/30/2021 7:18:00 PM, 7.06334257125854
3/30/2021 3:19:00 PM, 3/30/2021 7:19:00 PM, 7.38191699981689
3/30/2021 3:20:00 PM, 3/30/2021 7:20:00 PM, 7.87796401977539
3/30/2021 3:21:00 PM, 3/30/2021 7:21:00 PM, 7.81531381607056
3/30/2021 3:22:00 PM, 3/30/2021 7:22:00 PM, 7.98472023010254
3/30/2021 3:23:00 PM, 3/30/2021 7:23:00 PM, 7.92184543609619
3/30/2021 3:24:00 PM, 3/30/2021 7:24:00 PM, 8.59600257873535
3/30/2021 3:25:00 PM, 3/30/2021 7:25:00 PM, 9.67246627807617
3/30/2021 3:26:00 PM, 3/30/2021 7:26:00 PM, 10.0159730911255
3/30/2021 3:27:00 PM, 3/30/2021 7:27:00 PM, 8.55820560455322
3/30/2021 3:28:00 PM, 3/30/2021 7:28:00 PM, 8.18565845489502
3/30/2021 3:29:00 PM, 3/30/2021 7:29:00 PM, 8.91889953613281
3/30/2021 3:30:00 PM, 3/30/2021 7:30:00 PM, 10.1810970306396
3/30/2021 3:31:00 PM, 3/30/2021 7:31:00 PM, 9.31850814819336
3/30/2021 3:32:00 PM, 3/30/2021 7:32:00 PM, 9.93495464324951
3/30/2021 3:33:00 PM, 3/30/2021 7:33:00 PM, 9.48286914825439
3/30/2021 3:34:00 PM, 3/30/2021 7:34:00 PM, 9.00943183898926
3/30/2021 3:35:00 PM, 3/30/2021 7:35:00 PM, 9.599289894104
3/30/2021 3:36:00 PM, 3/30/2021 7:36:00 PM, 9.55933952331543
3/30/2021 3:37:00 PM, 3/30/2021 7:37:00 PM, 8.99974632263184
3/30/2021 3:38:00 PM, 3/30/2021 7:38:00 PM, 10.1672420501709
3/30/2021 3:39:00 PM, 3/30/2021 7:39:00 PM, 9.50608539581299
3/30/2021 3:40:00 PM, 3/30/2021 7:40:00 PM, 8.03689098358154
3/30/2021 3:41:00 PM, 3/30/2021 7:41:00 PM, 8.32364559173584
3/30/2021 3:42:00 PM, 3/30/2021 7:42:00 PM, 8.31642150878906
3/30/2021 3:43:00 PM, 3/30/2021 7:43:00 PM, 8.58117389678955
3/30/2021 3:44:00 PM, 3/30/2021 7:44:00 PM, 7.91532182693481
3/30/2021 3:45:00 PM, 3/30/2021 7:45:00 PM, 7.49236679077148
3/30/2021 3:46:00 PM, 3/30/2021 7:46:00 PM, 7.51719331741333
3/30/2021 3:47:00 PM, 3/30/2021 7:47:00 PM, 8.30983448028564
3/30/2021 3:48:00 PM, 3/30/2021 7:48:00 PM, 9.55202579498291
3/30/2021 3:49:00 PM, 3/30/2021 7:49:00 PM, 10.4748525619507
3/30/2021 3:50:00 PM, 3/30/2021 7:50:00 PM, 9.51590919494629
3/30/2021 3:51:00 PM, 3/30/2021 7:51:00 PM, 9.73189926147461
3/30/2021 3:52:00 PM, 3/30/2021 7:52:00 PM, 10.8759746551514
3/30/2021 3:53:00 PM, 3/30/2021 7:53:00 PM, 8.63121795654297
3/30/2021 3:54:00 PM, 3/30/2021 7:54:00 PM, 7.46087646484375
3/30/2021 3:55:00 PM, 3/30/2021 7:55:00 PM, 8.0512809753418
3/30/2021 3:56:00 PM, 3/30/2021 7:56:00 PM, 8.99459838867187
3/30/2021 3:57:00 PM, 3/30/2021 7:57:00 PM, 9.40561866760254
3/30/2021 3:58:00 PM, 3/30/2021 7:58:00 PM, 10.1655235290527
3/30/2021 3:59:00 PM, 3/30/2021 7:59:00 PM, 8.71287250518799
3/30/2021 4:00:00 PM, 3/30/2021 8:00:00 PM, 8.67390441894531
3/30/2021 4:01:00 PM, 3/30/2021 8:01:00 PM, 8.75041770935059
3/30/2021 4:02:00 PM, 3/30/2021 8:02:00 PM, 8.75041770935059
3/30/2021 4:03:00 PM, 3/30/2021 8:03:00 PM, 8.75041770935059
3/30/2021 4:04:00 PM, 3/30/2021 8:04:00 PM, 8.90103244781494
3/30/2021 4:05:00 PM, 3/30/2021 8:05:00 PM, 8.76031875610352
3/30/2021 4:06:00 PM, 3/30/2021 8:06:00 PM, 8.23763084411621
3/30/2021 4:07:00 PM, 3/30/2021 8:07:00 PM, 8.27592086791992
3/30/2021 4:08:00 PM, 3/30/2021 8:08:00 PM, 6.67154788970947
3/30/2021 4:09:00 PM, 3/30/2021 8:09:00 PM, 7.72018814086914
3/30/2021 4:10:00 PM, 3/30/2021 8:10:00 PM, 8.95932388305664
3/30/2021 4:11:00 PM, 3/30/2021 8:11:00 PM, 9.07963180541992
3/30/2021 4:12:00 PM, 3/30/2021 8:12:00 PM, 8.94922828674316
3/30/2021 4:13:00 PM, 3/30/2021 8:13:00 PM, 8.35899925231934
3/30/2021 4:14:00 PM, 3/30/2021 8:14:00 PM, 8.21446228027344
3/30/2021 4:15:00 PM, 3/30/2021 8:15:00 PM, 9.15264511108398
3/30/2021 4:16:00 PM, 3/30/2021 8:16:00 PM, 8.34523963928223
3/30/2021 4:17:00 PM, 3/30/2021 8:17:00 PM, 9.87515830993652
3/30/2021 4:18:00 PM, 3/30/2021 8:18:00 PM, 9.399169921875
3/30/2021 4:19:00 PM, 3/30/2021 8:19:00 PM, 9.4807596206665
3/30/2021 4:20:00 PM, 3/30/2021 8:20:00 PM, 8.6479320526123
3/30/2021 4:21:00 PM, 3/30/2021 8:21:00 PM, 9.75668048858643
3/30/2021 4:22:00 PM, 3/30/2021 8:22:00 PM, 9.35502624511719
3/30/2021 4:23:00 PM, 3/30/2021 8:23:00 PM, 8.70555686950684
3/30/2021 4:24:00 PM, 3/30/2021 8:24:00 PM, 7.4161229133606
3/30/2021 4:25:00 PM, 3/30/2021 8:25:00 PM, 7.23681259155273
3/30/2021 4:26:00 PM, 3/30/2021 8:26:00 PM, 8.47365093231201
3/30/2021 4:27:00 PM, 3/30/2021 8:27:00 PM, 9.6962833404541
3/30/2021 4:28:00 PM, 3/30/2021 8:28:00 PM, 9.15527153015137
3/30/2021 4:29:00 PM, 3/30/2021 8:29:00 PM, 7.72810363769531
3/30/2021 4:30:00 PM, 3/30/2021 8:30:00 PM, 8.14350032806396
3/30/2021 4:31:00 PM, 3/30/2021 8:31:00 PM, 8.80612373352051
3/30/2021 4:32:00 PM, 3/30/2021 8:32:00 PM, 10.1081991195679
3/30/2021 4:33:00 PM, 3/30/2021 8:33:00 PM, 10.4033584594727
3/30/2021 4:34:00 PM, 3/30/2021 8:34:00 PM, 11.041934967041
3/30/2021 4:35:00 PM, 3/30/2021 8:35:00 PM, 12.4887046813965
3/30/2021 4:36:00 PM, 3/30/2021 8:36:00 PM, 12.3367958068848
3/30/2021 4:37:00 PM, 3/30/2021 8:37:00 PM, 10.6677570343018
3/30/2021 4:38:00 PM, 3/30/2021 8:38:00 PM, 9.42201042175293
3/30/2021 4:39:00 PM, 3/30/2021 8:39:00 PM, 8.75789546966553
3/30/2021 4:40:00 PM, 3/30/2021 8:40:00 PM, 9.47285556793213
3/30/2021 4:41:00 PM, 3/30/2021 8:41:00 PM, 8.6353645324707
3/30/2021 4:42:00 PM, 3/30/2021 8:42:00 PM, 8.52158546447754
3/30/2021 4:43:00 PM, 3/30/2021 8:43:00 PM, 8.08836841583252
3/30/2021 4:44:00 PM, 3/30/2021 8:44:00 PM, 8.16629409790039
3/30/2021 4:45:00 PM, 3/30/2021 8:45:00 PM, 9.47550201416016
3/30/2021 4:46:00 PM, 3/30/2021 8:46:00 PM, 9.55619716644287
3/30/2021 4:47:00 PM, 3/30/2021 8:47:00 PM, 9.99983978271484
3/30/2021 4:48:00 PM, 3/30/2021 8:48:00 PM, 9.89125537872314
3/30/2021 4:49:00 PM, 3/30/2021 8:49:00 PM, 9.40936660766602
3/30/2021 4:50:00 PM, 3/30/2021 8:50:00 PM, 8.95803833007812
3/30/2021 4:51:00 PM, 3/30/2021 8:51:00 PM, 9.24711418151855
3/30/2021 4:52:00 PM, 3/30/2021 8:52:00 PM, 9.06616115570068
3/30/2021 4:53:00 PM, 3/30/2021 8:53:00 PM, 9.89068603515625
3/30/2021 4:54:00 PM, 3/30/2021 8:54:00 PM, 9.43637371063232
3/30/2021 4:55:00 PM, 3/30/2021 8:55:00 PM, 9.55408668518066
3/30/2021 4:56:00 PM, 3/30/2021 8:56:00 PM, 8.36869525909424
3/30/2021 4:57:00 PM, 3/30/2021 8:57:00 PM, 9.16939735412598
3/30/2021 4:58:00 PM, 3/30/2021 8:58:00 PM, 9.16743659973145
3/30/2021 4:59:00 PM, 3/30/2021 8:59:00 PM, 7.34706974029541
3/30/2021 5:00:00 PM, 3/30/2021 9:00:00 PM, 7.9436821937561
3/30/2021 5:01:00 PM, 3/30/2021 9:01:00 PM, 7.12766885757446
3/30/2021 5:02:00 PM, 3/30/2021 9:02:00 PM, 7.51546478271484
3/30/2021 5:03:00 PM, 3/30/2021 9:03:00 PM, 7.56193065643311
3/30/2021 5:04:00 PM, 3/30/2021 9:04:00 PM, 7.56193065643311
3/30/2021 5:05:00 PM, 3/30/2021 9:05:00 PM, 7.60207796096802
3/30/2021 5:06:00 PM, 3/30/2021 9:06:00 PM, 7.27244281768799
3/30/2021 5:07:00 PM, 3/30/2021 9:07:00 PM, 7.60871648788452
3/30/2021 5:08:00 PM, 3/30/2021 9:08:00 PM, 7.42431592941284
3/30/2021 5:09:00 PM, 3/30/2021 9:09:00 PM, 7.8636474609375
3/30/2021 5:10:00 PM, 3/30/2021 9:10:00 PM, 7.95049715042114
3/30/2021 5:11:00 PM, 3/30/2021 9:11:00 PM, 7.65860176086426
3/30/2021 5:12:00 PM, 3/30/2021 9:12:00 PM, 9.82702922821045
3/30/2021 5:13:00 PM, 3/30/2021 9:13:00 PM, 7.9010272026062
3/30/2021 5:14:00 PM, 3/30/2021 9:14:00 PM, 8.00457954406738
3/30/2021 5:15:00 PM, 3/30/2021 9:15:00 PM, 7.19853973388672
3/30/2021 5:16:00 PM, 3/30/2021 9:16:00 PM, 8.64203357696533
3/30/2021 5:17:00 PM, 3/30/2021 9:17:00 PM, 9.10131740570068
3/30/2021 5:18:00 PM, 3/30/2021 9:18:00 PM, 8.94498920440674
3/30/2021 5:19:00 PM, 3/30/2021 9:19:00 PM, 8.71787929534912
3/30/2021 5:20:00 PM, 3/30/2021 9:20:00 PM, 7.93474531173706
3/30/2021 5:21:00 PM, 3/30/2021 9:21:00 PM, 6.86320734024048
3/30/2021 5:22:00 PM, 3/30/2021 9:22:00 PM, 7.10467004776001
3/30/2021 5:23:00 PM, 3/30/2021 9:23:00 PM, 7.05313348770142
3/30/2021 5:24:00 PM, 3/30/2021 9:24:00 PM, 6.53670215606689
3/30/2021 5:25:00 PM, 3/30/2021 9:25:00 PM, 8.36424350738525
3/30/2021 5:26:00 PM, 3/30/2021 9:26:00 PM, 9.0788106918335
3/30/2021 5:27:00 PM, 3/30/2021 9:27:00 PM, 9.46140003204346
3/30/2021 5:28:00 PM, 3/30/2021 9:28:00 PM, 9.69921016693115
3/30/2021 5:29:00 PM, 3/30/2021 9:29:00 PM, 10.4751377105713
3/30/2021 5:30:00 PM, 3/30/2021 9:30:00 PM, 10.7006635665894
3/30/2021 5:31:00 PM, 3/30/2021 9:31:00 PM, 9.40385913848877
3/30/2021 5:32:00 PM, 3/30/2021 9:32:00 PM, 10.9850826263428
3/30/2021 5:33:00 PM, 3/30/2021 9:33:00 PM, 10.4157676696777
3/30/2021 5:34:00 PM, 3/30/2021 9:34:00 PM, 9.80689716339111
3/30/2021 5:35:00 PM, 3/30/2021 9:35:00 PM, 9.19162940979004
3/30/2021 5:36:00 PM, 3/30/2021 9:36:00 PM, 9.1516580581665
3/30/2021 5:37:00 PM, 3/30/2021 9:37:00 PM, 7.3097128868103
3/30/2021 5:38:00 PM, 3/30/2021 9:38:00 PM, 7.88504362106323
3/30/2021 5:39:00 PM, 3/30/2021 9:39:00 PM, 9.2434606552124
3/30/2021 5:40:00 PM, 3/30/2021 9:40:00 PM, 8.52113342285156
3/30/2021 5:41:00 PM, 3/30/2021 9:41:00 PM, 7.5655517578125
3/30/2021 5:42:00 PM, 3/30/2021 9:42:00 PM, 7.62413501739502
3/30/2021 5:43:00 PM, 3/30/2021 9:43:00 PM, 8.23916339874268
3/30/2021 5:44:00 PM, 3/30/2021 9:44:00 PM, 7.91199922561646
3/30/2021 5:45:00 PM, 3/30/2021 9:45:00 PM, 7.80947923660278
3/30/2021 5:46:00 PM, 3/30/2021 9:46:00 PM, 7.68614435195923
3/30/2021 5:47:00 PM, 3/30/2021 9:47:00 PM, 8.13011932373047
3/30/2021 5:48:00 PM, 3/30/2021 9:48:00 PM, 8.84895706176758
3/30/2021 5:49:00 PM, 3/30/2021 9:49:00 PM, 8.837646484375
3/30/2021 5:50:00 PM, 3/30/2021 9:50:00 PM, 8.47553539276123
3/30/2021 5:51:00 PM, 3/30/2021 9:51:00 PM, 8.00483131408691
3/30/2021 5:52:00 PM, 3/30/2021 9:52:00 PM, 8.68047332763672
3/30/2021 5:53:00 PM, 3/30/2021 9:53:00 PM, 9.02228736877441
3/30/2021 5:54:00 PM, 3/30/2021 9:54:00 PM, 9.50748920440674
3/30/2021 5:55:00 PM, 3/30/2021 9:55:00 PM, 9.85348606109619
3/30/2021 5:56:00 PM, 3/30/2021 9:56:00 PM, 9.2549295425415
3/30/2021 5:57:00 PM, 3/30/2021 9:57:00 PM, 9.04151821136475
3/30/2021 5:58:00 PM, 3/30/2021 9:58:00 PM, 8.50894641876221
3/30/2021 5:59:00 PM, 3/30/2021 9:59:00 PM, 7.68870735168457
3/30/2021 6:00:00 PM, 3/30/2021 10:00:00 PM, 8.47438335418701
3/30/2021 6:01:00 PM, 3/30/2021 10:01:00 PM, 7.94972515106201
3/30/2021 6:02:00 PM, 3/30/2021 10:02:00 PM, 8.23527240753174
3/30/2021 6:03:00 PM, 3/30/2021 10:03:00 PM, 9.02632999420166
3/30/2021 6:04:00 PM, 3/30/2021 10:04:00 PM, 9.24304866790771
3/30/2021 6:05:00 PM, 3/30/2021 10:05:00 PM, 9.24304866790771
3/30/2021 6:06:00 PM, 3/30/2021 10:06:00 PM, 10.5136499404907
3/30/2021 6:07:00 PM, 3/30/2021 10:07:00 PM, 12.3377962112427
3/30/2021 6:08:00 PM, 3/30/2021 10:08:00 PM, 11.7572355270386
3/30/2021 6:09:00 PM, 3/30/2021 10:09:00 PM, 13.2808313369751
3/30/2021 6:10:00 PM, 3/30/2021 10:10:00 PM, 12.5675258636475
3/30/2021 6:11:00 PM, 3/30/2021 10:11:00 PM, 11.424765586853
3/30/2021 6:12:00 PM, 3/30/2021 10:12:00 PM, 10.0415134429932
3/30/2021 6:13:00 PM, 3/30/2021 10:13:00 PM, 10.7482604980469
3/30/2021 6:14:00 PM, 3/30/2021 10:14:00 PM, 10.7703676223755
3/30/2021 6:15:00 PM, 3/30/2021 10:15:00 PM, 10.2555313110352
3/30/2021 6:16:00 PM, 3/30/2021 10:16:00 PM, 11.5487079620361
3/30/2021 6:17:00 PM, 3/30/2021 10:17:00 PM, 12.4478998184204
3/30/2021 6:18:00 PM, 3/30/2021 10:18:00 PM, 12.6023225784302
3/30/2021 6:19:00 PM, 3/30/2021 10:19:00 PM, 12.5855569839478
3/30/2021 6:20:00 PM, 3/30/2021 10:20:00 PM, 12.6412496566772
3/30/2021 6:21:00 PM, 3/30/2021 10:21:00 PM, 12.267186164856
3/30/2021 6:22:00 PM, 3/30/2021 10:22:00 PM, 13.1555347442627
3/30/2021 6:23:00 PM, 3/30/2021 10:23:00 PM, 12.3444757461548
3/30/2021 6:24:00 PM, 3/30/2021 10:24:00 PM, 11.6143198013306
3/30/2021 6:25:00 PM, 3/30/2021 10:25:00 PM, 11.8133697509766
3/30/2021 6:26:00 PM, 3/30/2021 10:26:00 PM, 11.1424608230591
3/30/2021 6:27:00 PM, 3/30/2021 10:27:00 PM, 11.166036605835
3/30/2021 6:28:00 PM, 3/30/2021 10:28:00 PM, 10.7324123382568
3/30/2021 6:29:00 PM, 3/30/2021 10:29:00 PM, 11.043140411377
3/30/2021 6:30:00 PM, 3/30/2021 10:30:00 PM, 10.6853380203247
3/30/2021 6:31:00 PM, 3/30/2021 10:31:00 PM, 11.0406923294067
3/30/2021 6:32:00 PM, 3/30/2021 10:32:00 PM, 10.4584913253784
3/30/2021 6:33:00 PM, 3/30/2021 10:33:00 PM, 10.4072332382202
3/30/2021 6:34:00 PM, 3/30/2021 10:34:00 PM, 10.5034322738647
3/30/2021 6:35:00 PM, 3/30/2021 10:35:00 PM, 11.9597024917603
3/30/2021 6:36:00 PM, 3/30/2021 10:36:00 PM, 10.7070541381836
3/30/2021 6:37:00 PM, 3/30/2021 10:37:00 PM, 11.24977684021
3/30/2021 6:38:00 PM, 3/30/2021 10:38:00 PM, 11.282208442688
3/30/2021 6:39:00 PM, 3/30/2021 10:39:00 PM, 10.9024562835693
3/30/2021 6:40:00 PM, 3/30/2021 10:40:00 PM, 9.80599975585937
3/30/2021 6:41:00 PM, 3/30/2021 10:41:00 PM, 9.78921127319336
3/30/2021 6:42:00 PM, 3/30/2021 10:42:00 PM, 11.1826877593994
3/30/2021 6:43:00 PM, 3/30/2021 10:43:00 PM, 10.5529613494873
3/30/2021 6:44:00 PM, 3/30/2021 10:44:00 PM, 10.3769807815552
3/30/2021 6:45:00 PM, 3/30/2021 10:45:00 PM, 10.6472320556641
3/30/2021 6:46:00 PM, 3/30/2021 10:46:00 PM, 11.7911338806152
3/30/2021 6:47:00 PM, 3/30/2021 10:47:00 PM, 12.2317152023315
3/30/2021 6:48:00 PM, 3/30/2021 10:48:00 PM, 12.2424669265747
3/30/2021 6:49:00 PM, 3/30/2021 10:49:00 PM, 12.2290563583374
3/30/2021 6:50:00 PM, 3/30/2021 10:50:00 PM, 12.4595651626587
3/30/2021 6:51:00 PM, 3/30/2021 10:51:00 PM, 13.3304224014282
3/30/2021 6:52:00 PM, 3/30/2021 10:52:00 PM, 14.2384357452393
3/30/2021 6:53:00 PM, 3/30/2021 10:53:00 PM, 11.9161977767944
3/30/2021 6:54:00 PM, 3/30/2021 10:54:00 PM, 11.7269325256348
3/30/2021 6:55:00 PM, 3/30/2021 10:55:00 PM, 13.0554161071777
3/30/2021 6:56:00 PM, 3/30/2021 10:56:00 PM, 14.1937894821167
3/30/2021 6:57:00 PM, 3/30/2021 10:57:00 PM, 13.7746658325195
3/30/2021 6:58:00 PM, 3/30/2021 10:58:00 PM, 12.3550310134888
3/30/2021 6:59:00 PM, 3/30/2021 10:59:00 PM, 12.8026456832886
3/30/2021 7:00:00 PM, 3/30/2021 11:00:00 PM, 12.6430587768555
3/30/2021 7:01:00 PM, 3/30/2021 11:01:00 PM, 12.8819179534912
3/30/2021 7:02:00 PM, 3/30/2021 11:02:00 PM, 13.0290098190308
3/30/2021 7:03:00 PM, 3/30/2021 11:03:00 PM, 13.0115880966187
3/30/2021 7:04:00 PM, 3/30/2021 11:04:00 PM, 13.8275804519653
3/30/2021 7:05:00 PM, 3/30/2021 11:05:00 PM, 13.6096353530884
3/30/2021 7:06:00 PM, 3/30/2021 11:06:00 PM, 13.6096353530884
3/30/2021 7:07:00 PM, 3/30/2021 11:07:00 PM, 12.1392850875854
3/30/2021 7:08:00 PM, 3/30/2021 11:08:00 PM, 12.7322454452515
3/30/2021 7:09:00 PM, 3/30/2021 11:09:00 PM, 13.6928939819336
3/30/2021 7:10:00 PM, 3/30/2021 11:10:00 PM, 13.0341711044312
3/30/2021 7:11:00 PM, 3/30/2021 11:11:00 PM, 14.9088401794434
3/30/2021 7:12:00 PM, 3/30/2021 11:12:00 PM, 15.621166229248
3/30/2021 7:13:00 PM, 3/30/2021 11:13:00 PM, 16.2856826782227
3/30/2021 7:14:00 PM, 3/30/2021 11:14:00 PM, 14.7146186828613
3/30/2021 7:15:00 PM, 3/30/2021 11:15:00 PM, 16.6142349243164
3/30/2021 7:16:00 PM, 3/30/2021 11:16:00 PM, 17.6169166564941
3/30/2021 7:17:00 PM, 3/30/2021 11:17:00 PM, 14.1714086532593
3/30/2021 7:18:00 PM, 3/30/2021 11:18:00 PM, 13.1566371917725
3/30/2021 7:19:00 PM, 3/30/2021 11:19:00 PM, 14.2098188400269
3/30/2021 7:20:00 PM, 3/30/2021 11:20:00 PM, 15.1756992340088
3/30/2021 7:21:00 PM, 3/30/2021 11:21:00 PM, 16.5291347503662
3/30/2021 7:22:00 PM, 3/30/2021 11:22:00 PM, 13.9626359939575
3/30/2021 7:23:00 PM, 3/30/2021 11:23:00 PM, 14.3880882263184
3/30/2021 7:24:00 PM, 3/30/2021 11:24:00 PM, 14.8826751708984
3/30/2021 7:25:00 PM, 3/30/2021 11:25:00 PM, 14.6042051315308
3/30/2021 7:26:00 PM, 3/30/2021 11:26:00 PM, 14.9200172424316
3/30/2021 7:27:00 PM, 3/30/2021 11:27:00 PM, 15.3941717147827
3/30/2021 7:28:00 PM, 3/30/2021 11:28:00 PM, 14.1794967651367
3/30/2021 7:29:00 PM, 3/30/2021 11:29:00 PM, 12.1754007339478
3/30/2021 7:30:00 PM, 3/30/2021 11:30:00 PM, 11.1011533737183
3/30/2021 7:31:00 PM, 3/30/2021 11:31:00 PM, 11.9151601791382
3/30/2021 7:32:00 PM, 3/30/2021 11:32:00 PM, 12.869930267334
3/30/2021 7:33:00 PM, 3/30/2021 11:33:00 PM, 14.326473236084
3/30/2021 7:34:00 PM, 3/30/2021 11:34:00 PM, 14.4760665893555
3/30/2021 7:35:00 PM, 3/30/2021 11:35:00 PM, 12.7774753570557
3/30/2021 7:36:00 PM, 3/30/2021 11:36:00 PM, 13.2558879852295
3/30/2021 7:37:00 PM, 3/30/2021 11:37:00 PM, 11.2298965454102
3/30/2021 7:38:00 PM, 3/30/2021 11:38:00 PM, 11.1143445968628
3/30/2021 7:39:00 PM, 3/30/2021 11:39:00 PM, 12.9183502197266
3/30/2021 7:40:00 PM, 3/30/2021 11:40:00 PM, 13.3366041183472
3/30/2021 7:41:00 PM, 3/30/2021 11:41:00 PM, 12.0828638076782
3/30/2021 7:42:00 PM, 3/30/2021 11:42:00 PM, 12.0976343154907
3/30/2021 7:43:00 PM, 3/30/2021 11:43:00 PM, 10.9598360061646
3/30/2021 7:44:00 PM, 3/30/2021 11:44:00 PM, 11.066743850708
3/30/2021 7:45:00 PM, 3/30/2021 11:45:00 PM, 10.967212677002
3/30/2021 7:46:00 PM, 3/30/2021 11:46:00 PM, 12.6865615844727
3/30/2021 7:47:00 PM, 3/30/2021 11:47:00 PM, 13.4667510986328
3/30/2021 7:48:00 PM, 3/30/2021 11:48:00 PM, 13.1612997055054
3/30/2021 7:49:00 PM, 3/30/2021 11:49:00 PM, 12.326361656189
3/30/2021 7:50:00 PM, 3/30/2021 11:50:00 PM, 10.7066688537598
3/30/2021 7:51:00 PM, 3/30/2021 11:51:00 PM, 10.6983757019043
3/30/2021 7:52:00 PM, 3/30/2021 11:52:00 PM, 11.8053140640259
3/30/2021 7:53:00 PM, 3/30/2021 11:53:00 PM, 14.3174161911011
3/30/2021 7:54:00 PM, 3/30/2021 11:54:00 PM, 14.2297391891479
3/30/2021 7:55:00 PM, 3/30/2021 11:55:00 PM, 15.1222515106201
3/30/2021 7:56:00 PM, 3/30/2021 11:56:00 PM, 14.0347995758057
3/30/2021 7:57:00 PM, 3/30/2021 11:57:00 PM, 13.7283477783203
3/30/2021 7:58:00 PM, 3/30/2021 11:58:00 PM, 13.6909418106079
3/30/2021 7:59:00 PM, 3/30/2021 11:59:00 PM, 13.9584035873413
3/30/2021 8:00:00 PM, 3/31/2021 12:00:00 AM, 13.6619625091553
3/30/2021 8:01:00 PM, 3/31/2021 12:01:00 AM, 12.4159326553345
3/30/2021 8:02:00 PM, 3/31/2021 12:02:00 AM, 12.7574892044067
3/30/2021 8:03:00 PM, 3/31/2021 12:03:00 AM, 13.554220199585
3/30/2021 8:04:00 PM, 3/31/2021 12:04:00 AM, 12.9282932281494
3/30/2021 8:05:00 PM, 3/31/2021 12:05:00 AM, 12.0093069076538
3/30/2021 8:06:00 PM, 3/31/2021 12:06:00 AM, 12.1888265609741
3/30/2021 8:07:00 PM, 3/31/2021 12:07:00 AM, 12.1888265609741
3/30/2021 8:08:00 PM, 3/31/2021 12:08:00 AM, 13.0408363342285
3/30/2021 8:09:00 PM, 3/31/2021 12:09:00 AM, 13.5253963470459
3/30/2021 8:10:00 PM, 3/31/2021 12:10:00 AM, 14.2918672561646
3/30/2021 8:11:00 PM, 3/31/2021 12:11:00 AM, 12.6585712432861
3/30/2021 8:12:00 PM, 3/31/2021 12:12:00 AM, 13.11851978302
3/30/2021 8:13:00 PM, 3/31/2021 12:13:00 AM, 14.7006912231445
3/30/2021 8:14:00 PM, 3/31/2021 12:14:00 AM, 16.2180099487305
3/30/2021 8:15:00 PM, 3/31/2021 12:15:00 AM, 15.6706342697144
3/30/2021 8:16:00 PM, 3/31/2021 12:16:00 AM, 14.2887077331543
3/30/2021 8:17:00 PM, 3/31/2021 12:17:00 AM, 13.8598756790161
3/30/2021 8:18:00 PM, 3/31/2021 12:18:00 AM, 14.0594882965088
3/30/2021 8:19:00 PM, 3/31/2021 12:19:00 AM, 14.6985645294189
3/30/2021 8:20:00 PM, 3/31/2021 12:20:00 AM, 14.8555126190186
3/30/2021 8:21:00 PM, 3/31/2021 12:21:00 AM, 15.6227474212646
3/30/2021 8:22:00 PM, 3/31/2021 12:22:00 AM, 15.2083339691162
3/30/2021 8:23:00 PM, 3/31/2021 12:23:00 AM, 15.7701587677002
3/30/2021 8:24:00 PM, 3/31/2021 12:24:00 AM, 15.7643890380859
3/30/2021 8:25:00 PM, 3/31/2021 12:25:00 AM, 16.617525100708
3/30/2021 8:26:00 PM, 3/31/2021 12:26:00 AM, 15.1539545059204
3/30/2021 8:27:00 PM, 3/31/2021 12:27:00 AM, 14.0275135040283
3/30/2021 8:28:00 PM, 3/31/2021 12:28:00 AM, 15.0606622695923
3/30/2021 8:29:00 PM, 3/31/2021 12:29:00 AM, 15.4456338882446
3/30/2021 8:30:00 PM, 3/31/2021 12:30:00 AM, 16.6997375488281
3/30/2021 8:31:00 PM, 3/31/2021 12:31:00 AM, 17.5702838897705
3/30/2021 8:32:00 PM, 3/31/2021 12:32:00 AM, 15.96169090271
3/30/2021 8:33:00 PM, 3/31/2021 12:33:00 AM, 14.3585243225098
3/30/2021 8:34:00 PM, 3/31/2021 12:34:00 AM, 15.1933469772339
3/30/2021 8:35:00 PM, 3/31/2021 12:35:00 AM, 15.7927026748657
3/30/2021 8:36:00 PM, 3/31/2021 12:36:00 AM, 15.7385025024414
3/30/2021 8:37:00 PM, 3/31/2021 12:37:00 AM, 16.5651550292969
3/30/2021 8:38:00 PM, 3/31/2021 12:38:00 AM, 15.7017936706543
3/30/2021 8:39:00 PM, 3/31/2021 12:39:00 AM, 16.1820735931396
3/30/2021 8:40:00 PM, 3/31/2021 12:40:00 AM, 16.1746940612793
3/30/2021 8:41:00 PM, 3/31/2021 12:41:00 AM, 16.4752101898193
3/30/2021 8:42:00 PM, 3/31/2021 12:42:00 AM, 17.1541976928711
3/30/2021 8:43:00 PM, 3/31/2021 12:43:00 AM, 16.5174407958984
3/30/2021 8:44:00 PM, 3/31/2021 12:44:00 AM, 16.9324359893799
3/30/2021 8:45:00 PM, 3/31/2021 12:45:00 AM, 18.1898593902588
3/30/2021 8:46:00 PM, 3/31/2021 12:46:00 AM, 17.8519020080566
3/30/2021 8:47:00 PM, 3/31/2021 12:47:00 AM, 18.048282623291
3/30/2021 8:48:00 PM, 3/31/2021 12:48:00 AM, 19.0752773284912
3/30/2021 8:49:00 PM, 3/31/2021 12:49:00 AM, 19.5510292053223
3/30/2021 8:50:00 PM, 3/31/2021 12:50:00 AM, 18.4270439147949
3/30/2021 8:51:00 PM, 3/31/2021 12:51:00 AM, 18.7943572998047
3/30/2021 8:52:00 PM, 3/31/2021 12:52:00 AM, 19.0380458831787
3/30/2021 8:53:00 PM, 3/31/2021 12:53:00 AM, 18.2252426147461
3/30/2021 8:54:00 PM, 3/31/2021 12:54:00 AM, 18.8522510528564
3/30/2021 8:55:00 PM, 3/31/2021 12:55:00 AM, 18.3871879577637
3/30/2021 8:56:00 PM, 3/31/2021 12:56:00 AM, 16.5263290405273
3/30/2021 8:57:00 PM, 3/31/2021 12:57:00 AM, 16.8039855957031
3/30/2021 8:58:00 PM, 3/31/2021 12:58:00 AM, 17.274206161499
3/30/2021 8:59:00 PM, 3/31/2021 12:59:00 AM, 16.4079933166504
3/30/2021 9:00:00 PM, 3/31/2021 1:00:00 AM, 17.2583713531494
3/30/2021 9:01:00 PM, 3/31/2021 1:01:00 AM, 16.3278217315674
3/30/2021 9:02:00 PM, 3/31/2021 1:02:00 AM, 15.988166809082
3/30/2021 9:03:00 PM, 3/31/2021 1:03:00 AM, 17.3081283569336
3/30/2021 9:04:00 PM, 3/31/2021 1:04:00 AM, 18.6445960998535
3/30/2021 9:05:00 PM, 3/31/2021 1:05:00 AM, 18.4050159454346
3/30/2021 9:06:00 PM, 3/31/2021 1:06:00 AM, 16.4076442718506
3/30/2021 9:07:00 PM, 3/31/2021 1:07:00 AM, 16.8636054992676
3/30/2021 9:08:00 PM, 3/31/2021 1:08:00 AM, 16.8636054992676
3/30/2021 9:09:00 PM, 3/31/2021 1:09:00 AM, 18.0653343200684
3/30/2021 9:10:00 PM, 3/31/2021 1:10:00 AM, 19.2136764526367
3/30/2021 9:11:00 PM, 3/31/2021 1:11:00 AM, 19.9326629638672
3/30/2021 9:12:00 PM, 3/31/2021 1:12:00 AM, 20.6509742736816
3/30/2021 9:13:00 PM, 3/31/2021 1:13:00 AM, 19.9880504608154
3/30/2021 9:14:00 PM, 3/31/2021 1:14:00 AM, 19.036205291748
3/30/2021 9:15:00 PM, 3/31/2021 1:15:00 AM, 19.6585216522217
3/30/2021 9:16:00 PM, 3/31/2021 1:16:00 AM, 18.0772304534912
3/30/2021 9:17:00 PM, 3/31/2021 1:17:00 AM, 17.5152454376221
3/30/2021 9:18:00 PM, 3/31/2021 1:18:00 AM, 16.8628730773926
3/30/2021 9:19:00 PM, 3/31/2021 1:19:00 AM, 17.1473407745361
3/30/2021 9:20:00 PM, 3/31/2021 1:20:00 AM, 17.4400405883789
3/30/2021 9:21:00 PM, 3/31/2021 1:21:00 AM, 16.3493919372559
3/30/2021 9:22:00 PM, 3/31/2021 1:22:00 AM, 16.1098899841309
3/30/2021 9:23:00 PM, 3/31/2021 1:23:00 AM, 16.5317249298096
3/30/2021 9:24:00 PM, 3/31/2021 1:24:00 AM, 17.3229942321777
3/30/2021 9:25:00 PM, 3/31/2021 1:25:00 AM, 15.5916738510132
3/30/2021 9:26:00 PM, 3/31/2021 1:26:00 AM, 16.0279808044434
3/30/2021 9:27:00 PM, 3/31/2021 1:27:00 AM, 16.5813694000244
3/30/2021 9:28:00 PM, 3/31/2021 1:28:00 AM, 16.653902053833
3/30/2021 9:29:00 PM, 3/31/2021 1:29:00 AM, 16.4626045227051
3/30/2021 9:30:00 PM, 3/31/2021 1:30:00 AM, 17.7451629638672
3/30/2021 9:31:00 PM, 3/31/2021 1:31:00 AM, 16.9486255645752
3/30/2021 9:32:00 PM, 3/31/2021 1:32:00 AM, 17.2093048095703
3/30/2021 9:33:00 PM, 3/31/2021 1:33:00 AM, 18.2374897003174
3/30/2021 9:34:00 PM, 3/31/2021 1:34:00 AM, 16.9301338195801
3/30/2021 9:35:00 PM, 3/31/2021 1:35:00 AM, 17.9465847015381
3/30/2021 9:36:00 PM, 3/31/2021 1:36:00 AM, 18.2511806488037
3/30/2021 9:37:00 PM, 3/31/2021 1:37:00 AM, 18.4422988891602
3/30/2021 9:38:00 PM, 3/31/2021 1:38:00 AM, 19.3967304229736
3/30/2021 9:39:00 PM, 3/31/2021 1:39:00 AM, 20.5587406158447
3/30/2021 9:40:00 PM, 3/31/2021 1:40:00 AM, 19.4578189849854
3/30/2021 9:41:00 PM, 3/31/2021 1:41:00 AM, 19.2741813659668
3/30/2021 9:42:00 PM, 3/31/2021 1:42:00 AM, 18.7445907592773
3/30/2021 9:43:00 PM, 3/31/2021 1:43:00 AM, 19.1095752716064
3/30/2021 9:44:00 PM, 3/31/2021 1:44:00 AM, 19.9550495147705
3/30/2021 9:45:00 PM, 3/31/2021 1:45:00 AM, 20.8078784942627
3/30/2021 9:46:00 PM, 3/31/2021 1:46:00 AM, 20.0718784332275
3/30/2021 9:47:00 PM, 3/31/2021 1:47:00 AM, 20.2164688110352
3/30/2021 9:48:00 PM, 3/31/2021 1:48:00 AM, 20.6408138275146
3/30/2021 9:49:00 PM, 3/31/2021 1:49:00 AM, 21.3529682159424
3/30/2021 9:50:00 PM, 3/31/2021 1:50:00 AM, 22.4725513458252
3/30/2021 9:51:00 PM, 3/31/2021 1:51:00 AM, 22.0382709503174
3/30/2021 9:52:00 PM, 3/31/2021 1:52:00 AM, 22.2074127197266
3/30/2021 9:53:00 PM, 3/31/2021 1:53:00 AM, 21.043981552124
3/30/2021 9:54:00 PM, 3/31/2021 1:54:00 AM, 19.7920932769775
3/30/2021 9:55:00 PM, 3/31/2021 1:55:00 AM, 21.1770248413086
3/30/2021 9:56:00 PM, 3/31/2021 1:56:00 AM, 20.7270088195801
3/30/2021 9:57:00 PM, 3/31/2021 1:57:00 AM, 20.3393478393555
3/30/2021 9:58:00 PM, 3/31/2021 1:58:00 AM, 19.3915729522705
3/30/2021 9:59:00 PM, 3/31/2021 1:59:00 AM, 19.4041156768799
3/30/2021 10:00:00 PM, 3/31/2021 2:00:00 AM, 22.0765132904053
3/30/2021 10:01:00 PM, 3/31/2021 2:01:00 AM, 21.7237186431885
3/30/2021 10:02:00 PM, 3/31/2021 2:02:00 AM, 21.3565711975098
3/30/2021 10:03:00 PM, 3/31/2021 2:03:00 AM, 22.3416957855225
3/30/2021 10:04:00 PM, 3/31/2021 2:04:00 AM, 21.0226650238037
3/30/2021 10:05:00 PM, 3/31/2021 2:05:00 AM, 21.0273952484131
3/30/2021 10:06:00 PM, 3/31/2021 2:06:00 AM, 20.1679134368896
3/30/2021 10:07:00 PM, 3/31/2021 2:07:00 AM, 21.3468933105469
3/30/2021 10:08:00 PM, 3/31/2021 2:08:00 AM, 21.1447772979736
3/30/2021 10:09:00 PM, 3/31/2021 2:09:00 AM, 21.1447772979736
3/30/2021 10:10:00 PM, 3/31/2021 2:10:00 AM, 20.7898826599121
3/30/2021 10:11:00 PM, 3/31/2021 2:11:00 AM, 20.3197765350342
3/30/2021 10:12:00 PM, 3/31/2021 2:12:00 AM, 20.8403835296631
3/30/2021 10:13:00 PM, 3/31/2021 2:13:00 AM, 20.8428344726563
3/30/2021 10:14:00 PM, 3/31/2021 2:14:00 AM, 20.5905857086182
3/30/2021 10:15:00 PM, 3/31/2021 2:15:00 AM, 19.9454021453857
3/30/2021 10:16:00 PM, 3/31/2021 2:16:00 AM, 20.0965518951416
3/30/2021 10:17:00 PM, 3/31/2021 2:17:00 AM, 20.6344814300537
3/30/2021 10:18:00 PM, 3/31/2021 2:18:00 AM, 21.645881652832
3/30/2021 10:19:00 PM, 3/31/2021 2:19:00 AM, 21.6978359222412
3/30/2021 10:20:00 PM, 3/31/2021 2:20:00 AM, 22.1870651245117
3/30/2021 10:21:00 PM, 3/31/2021 2:21:00 AM, 20.6769676208496
3/30/2021 10:22:00 PM, 3/31/2021 2:22:00 AM, 21.0537738800049
3/30/2021 10:23:00 PM, 3/31/2021 2:23:00 AM, 20.9106101989746
3/30/2021 10:24:00 PM, 3/31/2021 2:24:00 AM, 21.994815826416
3/30/2021 10:25:00 PM, 3/31/2021 2:25:00 AM, 23.0226860046387
3/30/2021 10:26:00 PM, 3/31/2021 2:26:00 AM, 23.180871963501
3/30/2021 10:27:00 PM, 3/31/2021 2:27:00 AM, 22.7689094543457
3/30/2021 10:28:00 PM, 3/31/2021 2:28:00 AM, 22.4333057403564
3/30/2021 10:29:00 PM, 3/31/2021 2:29:00 AM, 22.0713481903076
3/30/2021 10:30:00 PM, 3/31/2021 2:30:00 AM, 21.520694732666
3/30/2021 10:31:00 PM, 3/31/2021 2:31:00 AM, 22.3655529022217
3/30/2021 10:32:00 PM, 3/31/2021 2:32:00 AM, 23.0318260192871
3/30/2021 10:33:00 PM, 3/31/2021 2:33:00 AM, 22.2235069274902
3/30/2021 10:34:00 PM, 3/31/2021 2:34:00 AM, 20.9883365631104
3/30/2021 10:35:00 PM, 3/31/2021 2:35:00 AM, 21.639799118042
3/30/2021 10:36:00 PM, 3/31/2021 2:36:00 AM, 22.5149078369141
3/30/2021 10:37:00 PM, 3/31/2021 2:37:00 AM, 23.5295600891113
3/30/2021 10:38:00 PM, 3/31/2021 2:38:00 AM, 22.523344039917
3/30/2021 10:39:00 PM, 3/31/2021 2:39:00 AM, 20.2706165313721
3/30/2021 10:40:00 PM, 3/31/2021 2:40:00 AM, 20.4957466125488
3/30/2021 10:41:00 PM, 3/31/2021 2:41:00 AM, 20.2770652770996
3/30/2021 10:42:00 PM, 3/31/2021 2:42:00 AM, 19.28346824646
3/30/2021 10:43:00 PM, 3/31/2021 2:43:00 AM, 19.4211463928223
3/30/2021 10:44:00 PM, 3/31/2021 2:44:00 AM, 19.090461730957
3/30/2021 10:45:00 PM, 3/31/2021 2:45:00 AM, 19.2412014007568
3/30/2021 10:46:00 PM, 3/31/2021 2:46:00 AM, 18.8311672210693
3/30/2021 10:47:00 PM, 3/31/2021 2:47:00 AM, 18.7891597747803
3/30/2021 10:48:00 PM, 3/31/2021 2:48:00 AM, 18.7586555480957
3/30/2021 10:49:00 PM, 3/31/2021 2:49:00 AM, 18.9487075805664
3/30/2021 10:50:00 PM, 3/31/2021 2:50:00 AM, 19.6523704528809
3/30/2021 10:51:00 PM, 3/31/2021 2:51:00 AM, 19.597448348999
3/30/2021 10:52:00 PM, 3/31/2021 2:52:00 AM, 19.1192760467529
3/30/2021 10:53:00 PM, 3/31/2021 2:53:00 AM, 19.4715480804443
3/30/2021 10:54:00 PM, 3/31/2021 2:54:00 AM, 20.1783885955811
3/30/2021 10:55:00 PM, 3/31/2021 2:55:00 AM, 20.548002243042
3/30/2021 10:56:00 PM, 3/31/2021 2:56:00 AM, 20.5986309051514
3/30/2021 10:57:00 PM, 3/31/2021 2:57:00 AM, 20.0073108673096
3/30/2021 10:58:00 PM, 3/31/2021 2:58:00 AM, 20.1355743408203
3/30/2021 10:59:00 PM, 3/31/2021 2:59:00 AM, 19.748083114624
3/30/2021 11:00:00 PM, 3/31/2021 3:00:00 AM, 19.6096153259277
3/30/2021 11:01:00 PM, 3/31/2021 3:01:00 AM, 19.2588596343994
3/30/2021 11:02:00 PM, 3/31/2021 3:02:00 AM, 20.5717964172363
3/30/2021 11:03:00 PM, 3/31/2021 3:03:00 AM, 20.9520740509033
3/30/2021 11:04:00 PM, 3/31/2021 3:04:00 AM, 21.3279418945313
3/30/2021 11:05:00 PM, 3/31/2021 3:05:00 AM, 20.0259799957275
3/30/2021 11:06:00 PM, 3/31/2021 3:06:00 AM, 18.1563987731934
3/30/2021 11:07:00 PM, 3/31/2021 3:07:00 AM, 18.9751205444336
3/30/2021 11:08:00 PM, 3/31/2021 3:08:00 AM, 17.91188621521
3/30/2021 11:09:00 PM, 3/31/2021 3:09:00 AM, 18.1184177398682
3/30/2021 11:10:00 PM, 3/31/2021 3:10:00 AM, 18.1184177398682
3/30/2021 11:11:00 PM, 3/31/2021 3:11:00 AM, 18.2469940185547
3/30/2021 11:12:00 PM, 3/31/2021 3:12:00 AM, 18.7857761383057
3/30/2021 11:13:00 PM, 3/31/2021 3:13:00 AM, 18.461742401123
3/30/2021 11:14:00 PM, 3/31/2021 3:14:00 AM, 18.6172790527344
3/30/2021 11:15:00 PM, 3/31/2021 3:15:00 AM, 19.0753803253174
3/30/2021 11:16:00 PM, 3/31/2021 3:16:00 AM, 19.0537815093994
3/30/2021 11:17:00 PM, 3/31/2021 3:17:00 AM, 18.8791027069092
3/30/2021 11:18:00 PM, 3/31/2021 3:18:00 AM, 18.7993965148926
3/30/2021 11:19:00 PM, 3/31/2021 3:19:00 AM, 18.9401531219482
3/30/2021 11:20:00 PM, 3/31/2021 3:20:00 AM, 19.6689147949219
3/30/2021 11:21:00 PM, 3/31/2021 3:21:00 AM, 19.2802181243896
3/30/2021 11:22:00 PM, 3/31/2021 3:22:00 AM, 19.7094211578369
3/30/2021 11:23:00 PM, 3/31/2021 3:23:00 AM, 19.1905784606934
3/30/2021 11:24:00 PM, 3/31/2021 3:24:00 AM, 18.9563789367676
3/30/2021 11:25:00 PM, 3/31/2021 3:25:00 AM, 18.9641342163086
3/30/2021 11:26:00 PM, 3/31/2021 3:26:00 AM, 18.95654296875
3/30/2021 11:27:00 PM, 3/31/2021 3:27:00 AM, 19.1390895843506
3/30/2021 11:28:00 PM, 3/31/2021 3:28:00 AM, 19.6294403076172
3/30/2021 11:29:00 PM, 3/31/2021 3:29:00 AM, 19.8979072570801
3/30/2021 11:30:00 PM, 3/31/2021 3:30:00 AM, 20.0640525817871
3/30/2021 11:31:00 PM, 3/31/2021 3:31:00 AM, 20.1322917938232
3/30/2021 11:32:00 PM, 3/31/2021 3:32:00 AM, 19.4579582214355
3/30/2021 11:33:00 PM, 3/31/2021 3:33:00 AM, 19.316987991333
3/30/2021 11:34:00 PM, 3/31/2021 3:34:00 AM, 19.2589550018311
3/30/2021 11:35:00 PM, 3/31/2021 3:35:00 AM, 17.6920471191406
3/30/2021 11:36:00 PM, 3/31/2021 3:36:00 AM, 18.5604209899902
3/30/2021 11:37:00 PM, 3/31/2021 3:37:00 AM, 17.615665435791
3/30/2021 11:38:00 PM, 3/31/2021 3:38:00 AM, 17.8994331359863
3/30/2021 11:39:00 PM, 3/31/2021 3:39:00 AM, 16.7752475738525
3/30/2021 11:40:00 PM, 3/31/2021 3:40:00 AM, 17.9609050750732
3/30/2021 11:41:00 PM, 3/31/2021 3:41:00 AM, 17.5349216461182
3/30/2021 11:42:00 PM, 3/31/2021 3:42:00 AM, 17.1980056762695
3/30/2021 11:43:00 PM, 3/31/2021 3:43:00 AM, 16.7026062011719
3/30/2021 11:44:00 PM, 3/31/2021 3:44:00 AM, 16.4188938140869
3/30/2021 11:45:00 PM, 3/31/2021 3:45:00 AM, 17.6542530059814
3/30/2021 11:46:00 PM, 3/31/2021 3:46:00 AM, 17.2935047149658
3/30/2021 11:47:00 PM, 3/31/2021 3:47:00 AM, 17.7665882110596
3/30/2021 11:48:00 PM, 3/31/2021 3:48:00 AM, 18.0338859558105
3/30/2021 11:49:00 PM, 3/31/2021 3:49:00 AM, 17.749662399292
3/30/2021 11:50:00 PM, 3/31/2021 3:50:00 AM, 17.2898750305176
3/30/2021 11:51:00 PM, 3/31/2021 3:51:00 AM, 17.3122024536133
3/30/2021 11:52:00 PM, 3/31/2021 3:52:00 AM, 18.1845836639404
3/30/2021 11:53:00 PM, 3/31/2021 3:53:00 AM, 18.7522773742676
3/30/2021 11:54:00 PM, 3/31/2021 3:54:00 AM, 17.7667827606201
3/30/2021 11:55:00 PM, 3/31/2021 3:55:00 AM, 17.0232887268066
3/30/2021 11:56:00 PM, 3/31/2021 3:56:00 AM, 18.1491947174072
3/30/2021 11:57:00 PM, 3/31/2021 3:57:00 AM, 19.4471263885498
3/30/2021 11:58:00 PM, 3/31/2021 3:58:00 AM, 19.6669158935547
3/30/2021 11:59:00 PM, 3/31/2021 3:59:00 AM, 18.1602745056152
3/31/2021 12:00:00 AM, 3/31/2021 4:00:00 AM, 17.9361610412598
3/31/2021 12:01:00 AM, 3/31/2021 4:01:00 AM, 17.8727855682373
3/31/2021 12:02:00 AM, 3/31/2021 4:02:00 AM, 17.9172649383545
3/31/2021 12:03:00 AM, 3/31/2021 4:03:00 AM, 19.0771541595459
3/31/2021 12:04:00 AM, 3/31/2021 4:04:00 AM, 18.9696025848389
3/31/2021 12:05:00 AM, 3/31/2021 4:05:00 AM, 19.8744506835938
3/31/2021 12:06:00 AM, 3/31/2021 4:06:00 AM, 20.034725189209
3/31/2021 12:07:00 AM, 3/31/2021 4:07:00 AM, 20.6055850982666
3/31/2021 12:08:00 AM, 3/31/2021 4:08:00 AM, 20.3299865722656
3/31/2021 12:09:00 AM, 3/31/2021 4:09:00 AM, 20.8527030944824
3/31/2021 12:10:00 AM, 3/31/2021 4:10:00 AM, 20.6677379608154
3/31/2021 12:11:00 AM, 3/31/2021 4:11:00 AM, 20.6677379608154
3/31/2021 12:12:00 AM, 3/31/2021 4:12:00 AM, 20.6299858093262
3/31/2021 12:13:00 AM, 3/31/2021 4:13:00 AM, 19.5498714447021
3/31/2021 12:14:00 AM, 3/31/2021 4:14:00 AM, 18.9741764068604
3/31/2021 12:15:00 AM, 3/31/2021 4:15:00 AM, 19.1784248352051
3/31/2021 12:16:00 AM, 3/31/2021 4:16:00 AM, 20.7056541442871
3/31/2021 12:17:00 AM, 3/31/2021 4:17:00 AM, 23.6128826141357
3/31/2021 12:18:00 AM, 3/31/2021 4:18:00 AM, 24.345458984375
3/31/2021 12:19:00 AM, 3/31/2021 4:19:00 AM, 23.5470237731934
3/31/2021 12:20:00 AM, 3/31/2021 4:20:00 AM, 24.0150680541992
3/31/2021 12:21:00 AM, 3/31/2021 4:21:00 AM, 24.555513381958
3/31/2021 12:22:00 AM, 3/31/2021 4:22:00 AM, 24.9046516418457
3/31/2021 12:23:00 AM, 3/31/2021 4:23:00 AM, 24.4477710723877
3/31/2021 12:24:00 AM, 3/31/2021 4:24:00 AM, 24.6889743804932
3/31/2021 12:25:00 AM, 3/31/2021 4:25:00 AM, 25.3999996185303
3/31/2021 12:26:00 AM, 3/31/2021 4:26:00 AM, 25.9679489135742
3/31/2021 12:27:00 AM, 3/31/2021 4:27:00 AM, 25.1046981811523
3/31/2021 12:28:00 AM, 3/31/2021 4:28:00 AM, 25.1975173950195
3/31/2021 12:29:00 AM, 3/31/2021 4:29:00 AM, 25.0858268737793
3/31/2021 12:30:00 AM, 3/31/2021 4:30:00 AM, 24.9776763916016
3/31/2021 12:31:00 AM, 3/31/2021 4:31:00 AM, 26.5970859527588
3/31/2021 12:32:00 AM, 3/31/2021 4:32:00 AM, 26.9565162658691
3/31/2021 12:33:00 AM, 3/31/2021 4:33:00 AM, 27.0596027374268
3/31/2021 12:34:00 AM, 3/31/2021 4:34:00 AM, 27.1404438018799
3/31/2021 12:35:00 AM, 3/31/2021 4:35:00 AM, 26.581485748291
3/31/2021 12:36:00 AM, 3/31/2021 4:36:00 AM, 24.7874813079834
3/31/2021 12:37:00 AM, 3/31/2021 4:37:00 AM, 25.5139007568359
3/31/2021 12:38:00 AM, 3/31/2021 4:38:00 AM, 26.2052726745605
3/31/2021 12:39:00 AM, 3/31/2021 4:39:00 AM, 27.0132102966309
3/31/2021 12:40:00 AM, 3/31/2021 4:40:00 AM, 27.8304977416992
3/31/2021 12:41:00 AM, 3/31/2021 4:41:00 AM, 28.1140995025635
3/31/2021 12:42:00 AM, 3/31/2021 4:42:00 AM, 27.3287620544434
3/31/2021 12:43:00 AM, 3/31/2021 4:43:00 AM, 27.1963310241699
3/31/2021 12:44:00 AM, 3/31/2021 4:44:00 AM, 26.8786659240723
3/31/2021 12:45:00 AM, 3/31/2021 4:45:00 AM, 27.3690814971924
3/31/2021 12:46:00 AM, 3/31/2021 4:46:00 AM, 27.7430191040039
3/31/2021 12:47:00 AM, 3/31/2021 4:47:00 AM, 26.8953685760498
3/31/2021 12:48:00 AM, 3/31/2021 4:48:00 AM, 28.2403507232666
3/31/2021 12:49:00 AM, 3/31/2021 4:49:00 AM, 29.2092952728271
3/31/2021 12:50:00 AM, 3/31/2021 4:50:00 AM, 29.8846454620361
3/31/2021 12:51:00 AM, 3/31/2021 4:51:00 AM, 29.0054092407227
3/31/2021 12:52:00 AM, 3/31/2021 4:52:00 AM, 29.192476272583
3/31/2021 12:53:00 AM, 3/31/2021 4:53:00 AM, 28.5485229492188
3/31/2021 12:54:00 AM, 3/31/2021 4:54:00 AM, 28.3931980133057
3/31/2021 12:55:00 AM, 3/31/2021 4:55:00 AM, 28.6375770568848
3/31/2021 12:56:00 AM, 3/31/2021 4:56:00 AM, 29.1227245330811
3/31/2021 12:57:00 AM, 3/31/2021 4:57:00 AM, 29.998649597168
3/31/2021 12:58:00 AM, 3/31/2021 4:58:00 AM, 31.7535724639893
3/31/2021 12:59:00 AM, 3/31/2021 4:59:00 AM, 28.7824440002441
3/31/2021 1:00:00 AM, 3/31/2021 5:00:00 AM, 28.191499710083
3/31/2021 1:01:00 AM, 3/31/2021 5:01:00 AM, 26.8967437744141
3/31/2021 1:02:00 AM, 3/31/2021 5:02:00 AM, 28.1763858795166
3/31/2021 1:03:00 AM, 3/31/2021 5:03:00 AM, 27.8460865020752
3/31/2021 1:04:00 AM, 3/31/2021 5:04:00 AM, 28.1212940216064
3/31/2021 1:05:00 AM, 3/31/2021 5:05:00 AM, 27.8881511688232
3/31/2021 1:06:00 AM, 3/31/2021 5:06:00 AM, 28.3413906097412
3/31/2021 1:07:00 AM, 3/31/2021 5:07:00 AM, 29.1689491271973
3/31/2021 1:08:00 AM, 3/31/2021 5:08:00 AM, 29.9393253326416
3/31/2021 1:09:00 AM, 3/31/2021 5:09:00 AM, 31.9781932830811
3/31/2021 1:10:00 AM, 3/31/2021 5:10:00 AM, 33.4618797302246
3/31/2021 1:11:00 AM, 3/31/2021 5:11:00 AM, 33.4678115844727
3/31/2021 1:12:00 AM, 3/31/2021 5:12:00 AM, 33.4678115844727
3/31/2021 1:13:00 AM, 3/31/2021 5:13:00 AM, 33.4678115844727
3/31/2021 1:14:00 AM, 3/31/2021 5:14:00 AM, 32.2372283935547
3/31/2021 1:15:00 AM, 3/31/2021 5:15:00 AM, 32.463550567627
3/31/2021 1:16:00 AM, 3/31/2021 5:16:00 AM, 32.2062454223633
3/31/2021 1:17:00 AM, 3/31/2021 5:17:00 AM, 31.6063117980957
3/31/2021 1:18:00 AM, 3/31/2021 5:18:00 AM, 31.4969387054443
3/31/2021 1:19:00 AM, 3/31/2021 5:19:00 AM, 30.5107898712158
3/31/2021 1:20:00 AM, 3/31/2021 5:20:00 AM, 31.1117668151855
3/31/2021 1:21:00 AM, 3/31/2021 5:21:00 AM, 31.4605197906494
3/31/2021 1:22:00 AM, 3/31/2021 5:22:00 AM, 32.0597114562988
3/31/2021 1:23:00 AM, 3/31/2021 5:23:00 AM, 29.9766254425049
3/31/2021 1:24:00 AM, 3/31/2021 5:24:00 AM, 30.8087272644043
3/31/2021 1:25:00 AM, 3/31/2021 5:25:00 AM, 30.5001888275146
3/31/2021 1:26:00 AM, 3/31/2021 5:26:00 AM, 28.5171203613281
3/31/2021 1:27:00 AM, 3/31/2021 5:27:00 AM, 27.4361782073975
3/31/2021 1:28:00 AM, 3/31/2021 5:28:00 AM, 27.9541759490967
3/31/2021 1:29:00 AM, 3/31/2021 5:29:00 AM, 27.4124336242676
3/31/2021 1:30:00 AM, 3/31/2021 5:30:00 AM, 27.2710990905762
3/31/2021 1:31:00 AM, 3/31/2021 5:31:00 AM, 28.2928161621094
3/31/2021 1:32:00 AM, 3/31/2021 5:32:00 AM, 29.8646049499512
3/31/2021 1:33:00 AM, 3/31/2021 5:33:00 AM, 29.9972496032715
3/31/2021 1:34:00 AM, 3/31/2021 5:34:00 AM, 30.5237789154053
3/31/2021 1:35:00 AM, 3/31/2021 5:35:00 AM, 30.662633895874
3/31/2021 1:36:00 AM, 3/31/2021 5:36:00 AM, 31.6420516967773
3/31/2021 1:37:00 AM, 3/31/2021 5:37:00 AM, 31.9020442962646
3/31/2021 1:38:00 AM, 3/31/2021 5:38:00 AM, 32.2823867797852
3/31/2021 1:39:00 AM, 3/31/2021 5:39:00 AM, 33.0731010437012
3/31/2021 1:40:00 AM, 3/31/2021 5:40:00 AM, 33.8067893981934
3/31/2021 1:41:00 AM, 3/31/2021 5:41:00 AM, 31.8272800445557
3/31/2021 1:42:00 AM, 3/31/2021 5:42:00 AM, 33.3775444030762
3/31/2021 1:43:00 AM, 3/31/2021 5:43:00 AM, 34.0792808532715
3/31/2021 1:44:00 AM, 3/31/2021 5:44:00 AM, 33.8471412658691
3/31/2021 1:45:00 AM, 3/31/2021 5:45:00 AM, 33.8310432434082
3/31/2021 1:46:00 AM, 3/31/2021 5:46:00 AM, 33.9522933959961
3/31/2021 1:47:00 AM, 3/31/2021 5:47:00 AM, 33.6395568847656
3/31/2021 1:48:00 AM, 3/31/2021 5:48:00 AM, 33.1302757263184
3/31/2021 1:49:00 AM, 3/31/2021 5:49:00 AM, 33.279426574707
3/31/2021 1:50:00 AM, 3/31/2021 5:50:00 AM, 33.2303771972656
3/31/2021 1:51:00 AM, 3/31/2021 5:51:00 AM, 33.7839889526367
3/31/2021 1:52:00 AM, 3/31/2021 5:52:00 AM, 32.2672843933105
3/31/2021 1:53:00 AM, 3/31/2021 5:53:00 AM, 32.2650184631348
3/31/2021 1:54:00 AM, 3/31/2021 5:54:00 AM, 31.4623737335205
3/31/2021 1:55:00 AM, 3/31/2021 5:55:00 AM, 31.0423049926758
3/31/2021 1:56:00 AM, 3/31/2021 5:56:00 AM, 31.4573402404785
3/31/2021 1:57:00 AM, 3/31/2021 5:57:00 AM, 31.5422496795654
3/31/2021 1:58:00 AM, 3/31/2021 5:58:00 AM, 30.9937362670898
3/31/2021 1:59:00 AM, 3/31/2021 5:59:00 AM, 30.9013118743896
3/31/2021 2:00:00 AM, 3/31/2021 6:00:00 AM, 31.4572372436523
3/31/2021 2:01:00 AM, 3/31/2021 6:01:00 AM, 31.1770763397217
3/31/2021 2:02:00 AM, 3/31/2021 6:02:00 AM, 31.667760848999
3/31/2021 2:03:00 AM, 3/31/2021 6:03:00 AM, 30.8911151885986
3/31/2021 2:04:00 AM, 3/31/2021 6:04:00 AM, 31.1735057830811
3/31/2021 2:05:00 AM, 3/31/2021 6:05:00 AM, 31.2681407928467
3/31/2021 2:06:00 AM, 3/31/2021 6:06:00 AM, 31.0255508422852
3/31/2021 2:07:00 AM, 3/31/2021 6:07:00 AM, 32.0063095092773
3/31/2021 2:08:00 AM, 3/31/2021 6:08:00 AM, 31.8392391204834
3/31/2021 2:09:00 AM, 3/31/2021 6:09:00 AM, 31.7076034545898
3/31/2021 2:10:00 AM, 3/31/2021 6:10:00 AM, 31.2154998779297
3/31/2021 2:11:00 AM, 3/31/2021 6:11:00 AM, 31.6578578948975
3/31/2021 2:12:00 AM, 3/31/2021 6:12:00 AM, 31.2012996673584
3/31/2021 2:13:00 AM, 3/31/2021 6:13:00 AM, 31.1330795288086
3/31/2021 2:14:00 AM, 3/31/2021 6:14:00 AM, 31.1330795288086
3/31/2021 2:15:00 AM, 3/31/2021 6:15:00 AM, 31.291389465332
3/31/2021 2:16:00 AM, 3/31/2021 6:16:00 AM, 31.7392616271973
3/31/2021 2:17:00 AM, 3/31/2021 6:17:00 AM, 30.2946968078613
3/31/2021 2:18:00 AM, 3/31/2021 6:18:00 AM, 30.9075469970703
3/31/2021 2:19:00 AM, 3/31/2021 6:19:00 AM, 31.9343738555908
3/31/2021 2:20:00 AM, 3/31/2021 6:20:00 AM, 30.9616584777832
3/31/2021 2:21:00 AM, 3/31/2021 6:21:00 AM, 30.6429042816162
3/31/2021 2:22:00 AM, 3/31/2021 6:22:00 AM, 29.3313598632812
3/31/2021 2:23:00 AM, 3/31/2021 6:23:00 AM, 28.507532119751
3/31/2021 2:24:00 AM, 3/31/2021 6:24:00 AM, 28.9448852539063
3/31/2021 2:25:00 AM, 3/31/2021 6:25:00 AM, 27.8768043518066
3/31/2021 2:26:00 AM, 3/31/2021 6:26:00 AM, 28.0622425079346
3/31/2021 2:27:00 AM, 3/31/2021 6:27:00 AM, 27.9052314758301
3/31/2021 2:28:00 AM, 3/31/2021 6:28:00 AM, 27.0280246734619
3/31/2021 2:29:00 AM, 3/31/2021 6:29:00 AM, 26.4125156402588
3/31/2021 2:30:00 AM, 3/31/2021 6:30:00 AM, 27.09912109375
3/31/2021 2:31:00 AM, 3/31/2021 6:31:00 AM, 27.1371212005615
3/31/2021 2:32:00 AM, 3/31/2021 6:32:00 AM, 28.0184135437012
3/31/2021 2:33:00 AM, 3/31/2021 6:33:00 AM, 27.0751724243164
3/31/2021 2:34:00 AM, 3/31/2021 6:34:00 AM, 27.0861511230469
3/31/2021 2:35:00 AM, 3/31/2021 6:35:00 AM, 27.5164756774902
3/31/2021 2:36:00 AM, 3/31/2021 6:36:00 AM, 27.875883102417
3/31/2021 2:37:00 AM, 3/31/2021 6:37:00 AM, 27.9532165527344
3/31/2021 2:38:00 AM, 3/31/2021 6:38:00 AM, 26.5511074066162
3/31/2021 2:39:00 AM, 3/31/2021 6:39:00 AM, 26.031925201416
3/31/2021 2:40:00 AM, 3/31/2021 6:40:00 AM, 26.1522407531738
3/31/2021 2:41:00 AM, 3/31/2021 6:41:00 AM, 26.6700859069824
3/31/2021 2:42:00 AM, 3/31/2021 6:42:00 AM, 26.5159664154053
3/31/2021 2:43:00 AM, 3/31/2021 6:43:00 AM, 26.2663192749023
3/31/2021 2:44:00 AM, 3/31/2021 6:44:00 AM, 25.415355682373
3/31/2021 2:45:00 AM, 3/31/2021 6:45:00 AM, 25.2868328094482
3/31/2021 2:46:00 AM, 3/31/2021 6:46:00 AM, 24.5580024719238
3/31/2021 2:47:00 AM, 3/31/2021 6:47:00 AM, 24.6903076171875
3/31/2021 2:48:00 AM, 3/31/2021 6:48:00 AM, 24.8032875061035
3/31/2021 2:49:00 AM, 3/31/2021 6:49:00 AM, 25.1589069366455
3/31/2021 2:50:00 AM, 3/31/2021 6:50:00 AM, 24.7414817810059
3/31/2021 2:51:00 AM, 3/31/2021 6:51:00 AM, 24.3417339324951
3/31/2021 2:52:00 AM, 3/31/2021 6:52:00 AM, 24.1116485595703
3/31/2021 2:53:00 AM, 3/31/2021 6:53:00 AM, 23.5711727142334
3/31/2021 2:54:00 AM, 3/31/2021 6:54:00 AM, 23.9547004699707
3/31/2021 2:55:00 AM, 3/31/2021 6:55:00 AM, 23.3199901580811
3/31/2021 2:56:00 AM, 3/31/2021 6:56:00 AM, 22.5966720581055
3/31/2021 2:57:00 AM, 3/31/2021 6:57:00 AM, 23.586893081665
3/31/2021 2:58:00 AM, 3/31/2021 6:58:00 AM, 22.115270614624
3/31/2021 2:59:00 AM, 3/31/2021 6:59:00 AM, 23.2210559844971
3/31/2021 3:00:00 AM, 3/31/2021 7:00:00 AM, 23.7448482513428
3/31/2021 3:01:00 AM, 3/31/2021 7:01:00 AM, 23.1062755584717
3/31/2021 3:02:00 AM, 3/31/2021 7:02:00 AM, 22.8680000305176
3/31/2021 3:03:00 AM, 3/31/2021 7:03:00 AM, 22.9114398956299
3/31/2021 3:04:00 AM, 3/31/2021 7:04:00 AM, 23.0058479309082
3/31/2021 3:05:00 AM, 3/31/2021 7:05:00 AM, 22.5699348449707
3/31/2021 3:06:00 AM, 3/31/2021 7:06:00 AM, 21.4166278839111
3/31/2021 3:07:00 AM, 3/31/2021 7:07:00 AM, 21.8386726379395
3/31/2021 3:08:00 AM, 3/31/2021 7:08:00 AM, 21.4071865081787
3/31/2021 3:09:00 AM, 3/31/2021 7:09:00 AM, 21.4610023498535
3/31/2021 3:10:00 AM, 3/31/2021 7:10:00 AM, 22.4688777923584
3/31/2021 3:11:00 AM, 3/31/2021 7:11:00 AM, 22.8451251983643
3/31/2021 3:12:00 AM, 3/31/2021 7:12:00 AM, 24.0259742736816
3/31/2021 3:13:00 AM, 3/31/2021 7:13:00 AM, 26.8976745605469
3/31/2021 3:14:00 AM, 3/31/2021 7:14:00 AM, 26.714448928833
3/31/2021 3:15:00 AM, 3/31/2021 7:15:00 AM, 26.714448928833
3/31/2021 3:16:00 AM, 3/31/2021 7:16:00 AM, 25.3359107971191
3/31/2021 3:17:00 AM, 3/31/2021 7:17:00 AM, 26.7864723205566
3/31/2021 3:18:00 AM, 3/31/2021 7:18:00 AM, 26.8385124206543
3/31/2021 3:19:00 AM, 3/31/2021 7:19:00 AM, 26.667085647583
3/31/2021 3:20:00 AM, 3/31/2021 7:20:00 AM, 26.0821914672852
3/31/2021 3:21:00 AM, 3/31/2021 7:21:00 AM, 27.5397491455078
3/31/2021 3:22:00 AM, 3/31/2021 7:22:00 AM, 28.2932186126709
3/31/2021 3:23:00 AM, 3/31/2021 7:23:00 AM, 26.5718193054199
3/31/2021 3:24:00 AM, 3/31/2021 7:24:00 AM, 25.3436737060547
3/31/2021 3:25:00 AM, 3/31/2021 7:25:00 AM, 24.9155826568604
3/31/2021 3:26:00 AM, 3/31/2021 7:26:00 AM, 25.3183078765869
3/31/2021 3:27:00 AM, 3/31/2021 7:27:00 AM, 23.4645614624023
3/31/2021 3:28:00 AM, 3/31/2021 7:28:00 AM, 22.3950805664063
3/31/2021 3:29:00 AM, 3/31/2021 7:29:00 AM, 21.942325592041
3/31/2021 3:30:00 AM, 3/31/2021 7:30:00 AM, 21.8101234436035
3/31/2021 3:31:00 AM, 3/31/2021 7:31:00 AM, 20.3469676971436
3/31/2021 3:32:00 AM, 3/31/2021 7:32:00 AM, 19.2573471069336
3/31/2021 3:33:00 AM, 3/31/2021 7:33:00 AM, 19.2696533203125
3/31/2021 3:34:00 AM, 3/31/2021 7:34:00 AM, 21.3032360076904
3/31/2021 3:35:00 AM, 3/31/2021 7:35:00 AM, 22.7187957763672
3/31/2021 3:36:00 AM, 3/31/2021 7:36:00 AM, 24.1415119171143
3/31/2021 3:37:00 AM, 3/31/2021 7:37:00 AM, 25.4363250732422
3/31/2021 3:38:00 AM, 3/31/2021 7:38:00 AM, 27.1377868652344
3/31/2021 3:39:00 AM, 3/31/2021 7:39:00 AM, 28.3630027770996
3/31/2021 3:40:00 AM, 3/31/2021 7:40:00 AM, 28.0309581756592
3/31/2021 3:41:00 AM, 3/31/2021 7:41:00 AM, 28.3918857574463
3/31/2021 3:42:00 AM, 3/31/2021 7:42:00 AM, 27.1866245269775
3/31/2021 3:43:00 AM, 3/31/2021 7:43:00 AM, 27.148380279541
3/31/2021 3:44:00 AM, 3/31/2021 7:44:00 AM, 26.2607135772705
3/31/2021 3:45:00 AM, 3/31/2021 7:45:00 AM, 23.8940563201904
3/31/2021 3:46:00 AM, 3/31/2021 7:46:00 AM, 24.8058776855469
3/31/2021 3:47:00 AM, 3/31/2021 7:47:00 AM, 23.0063495635986
3/31/2021 3:48:00 AM, 3/31/2021 7:48:00 AM, 22.9468402862549
3/31/2021 3:49:00 AM, 3/31/2021 7:49:00 AM, 24.0171775817871
3/31/2021 3:50:00 AM, 3/31/2021 7:50:00 AM, 25.6974601745605
3/31/2021 3:51:00 AM, 3/31/2021 7:51:00 AM, 26.1080646514893
3/31/2021 3:52:00 AM, 3/31/2021 7:52:00 AM, 25.3021259307861
3/31/2021 3:53:00 AM, 3/31/2021 7:53:00 AM, 25.3055820465088
3/31/2021 3:54:00 AM, 3/31/2021 7:54:00 AM, 25.5140895843506
3/31/2021 3:55:00 AM, 3/31/2021 7:55:00 AM, 26.6664695739746
3/31/2021 3:56:00 AM, 3/31/2021 7:56:00 AM, 26.444974899292
3/31/2021 3:57:00 AM, 3/31/2021 7:57:00 AM, 26.494010925293
3/31/2021 3:58:00 AM, 3/31/2021 7:58:00 AM, 26.8434581756592
3/31/2021 3:59:00 AM, 3/31/2021 7:59:00 AM, 25.0068359375
3/31/2021 4:00:00 AM, 3/31/2021 8:00:00 AM, 26.1363296508789
3/31/2021 4:01:00 AM, 3/31/2021 8:01:00 AM, 25.2430877685547
3/31/2021 4:02:00 AM, 3/31/2021 8:02:00 AM, 25.4092826843262
3/31/2021 4:03:00 AM, 3/31/2021 8:03:00 AM, 22.1839866638184
3/31/2021 4:04:00 AM, 3/31/2021 8:04:00 AM, 25.5534362792969
3/31/2021 4:05:00 AM, 3/31/2021 8:05:00 AM, 23.0520458221436
3/31/2021 4:06:00 AM, 3/31/2021 8:06:00 AM, 22.4535102844238
3/31/2021 4:07:00 AM, 3/31/2021 8:07:00 AM, 22.4629764556885
3/31/2021 4:08:00 AM, 3/31/2021 8:08:00 AM, 22.2929019927979
3/31/2021 4:09:00 AM, 3/31/2021 8:09:00 AM, 23.1870307922363
3/31/2021 4:10:00 AM, 3/31/2021 8:10:00 AM, 21.353630065918
3/31/2021 4:11:00 AM, 3/31/2021 8:11:00 AM, 20.1504287719727
3/31/2021 4:12:00 AM, 3/31/2021 8:12:00 AM, 18.190803527832
3/31/2021 4:13:00 AM, 3/31/2021 8:13:00 AM, 20.0928916931152
3/31/2021 4:14:00 AM, 3/31/2021 8:14:00 AM, 21.5491333007812
3/31/2021 4:15:00 AM, 3/31/2021 8:15:00 AM, 21.2103137969971
3/31/2021 4:16:00 AM, 3/31/2021 8:16:00 AM, 21.2103137969971
3/31/2021 4:17:00 AM, 3/31/2021 8:17:00 AM, 21.3417453765869
3/31/2021 4:18:00 AM, 3/31/2021 8:18:00 AM, 20.4320068359375
3/31/2021 4:19:00 AM, 3/31/2021 8:19:00 AM, 19.6745281219482
3/31/2021 4:20:00 AM, 3/31/2021 8:20:00 AM, 18.7658348083496
3/31/2021 4:21:00 AM, 3/31/2021 8:21:00 AM, 20.0232086181641
3/31/2021 4:22:00 AM, 3/31/2021 8:22:00 AM, 20.226526260376
3/31/2021 4:23:00 AM, 3/31/2021 8:23:00 AM, 16.2289009094238
3/31/2021 4:24:00 AM, 3/31/2021 8:24:00 AM, 15.1162548065186
3/31/2021 4:25:00 AM, 3/31/2021 8:25:00 AM, 14.6526432037354
3/31/2021 4:26:00 AM, 3/31/2021 8:26:00 AM, 16.8551292419434
3/31/2021 4:27:00 AM, 3/31/2021 8:27:00 AM, 17.2714977264404
3/31/2021 4:28:00 AM, 3/31/2021 8:28:00 AM, 16.923755645752
3/31/2021 4:29:00 AM, 3/31/2021 8:29:00 AM, 16.7948741912842
3/31/2021 4:30:00 AM, 3/31/2021 8:30:00 AM, 15.3381376266479
3/31/2021 4:31:00 AM, 3/31/2021 8:31:00 AM, 16.2650680541992
3/31/2021 4:32:00 AM, 3/31/2021 8:32:00 AM, 15.8008222579956
3/31/2021 4:33:00 AM, 3/31/2021 8:33:00 AM, 15.7385940551758
3/31/2021 4:34:00 AM, 3/31/2021 8:34:00 AM, 17.9898147583008
3/31/2021 4:35:00 AM, 3/31/2021 8:35:00 AM, 18.9101448059082
3/31/2021 4:36:00 AM, 3/31/2021 8:36:00 AM, 18.3431529998779
3/31/2021 4:37:00 AM, 3/31/2021 8:37:00 AM, 18.017032623291
3/31/2021 4:38:00 AM, 3/31/2021 8:38:00 AM, 18.3975048065186
3/31/2021 4:39:00 AM, 3/31/2021 8:39:00 AM, 18.3681507110596
3/31/2021 4:40:00 AM, 3/31/2021 8:40:00 AM, 19.472146987915
3/31/2021 4:41:00 AM, 3/31/2021 8:41:00 AM, 20.2493114471436
3/31/2021 4:42:00 AM, 3/31/2021 8:42:00 AM, 20.6289501190186
3/31/2021 4:43:00 AM, 3/31/2021 8:43:00 AM, 19.247142791748
3/31/2021 4:44:00 AM, 3/31/2021 8:44:00 AM, 18.8035297393799
3/31/2021 4:45:00 AM, 3/31/2021 8:45:00 AM, 19.4457340240479
3/31/2021 4:46:00 AM, 3/31/2021 8:46:00 AM, 17.2175312042236
3/31/2021 4:47:00 AM, 3/31/2021 8:47:00 AM, 16.1751880645752
3/31/2021 4:48:00 AM, 3/31/2021 8:48:00 AM, 17.2734546661377
3/31/2021 4:49:00 AM, 3/31/2021 8:49:00 AM, 18.8279495239258
3/31/2021 4:50:00 AM, 3/31/2021 8:50:00 AM, 19.2267971038818
3/31/2021 4:51:00 AM, 3/31/2021 8:51:00 AM, 19.8592910766602
3/31/2021 4:52:00 AM, 3/31/2021 8:52:00 AM, 18.1553821563721
3/31/2021 4:53:00 AM, 3/31/2021 8:53:00 AM, 18.470853805542
3/31/2021 4:54:00 AM, 3/31/2021 8:54:00 AM, 19.173885345459
3/31/2021 4:55:00 AM, 3/31/2021 8:55:00 AM, 17.8719348907471
3/31/2021 4:56:00 AM, 3/31/2021 8:56:00 AM, 16.8306064605713
3/31/2021 4:57:00 AM, 3/31/2021 8:57:00 AM, 18.5571136474609
3/31/2021 4:58:00 AM, 3/31/2021 8:58:00 AM, 19.44460105896
3/31/2021 4:59:00 AM, 3/31/2021 8:59:00 AM, 19.9180164337158
3/31/2021 5:00:00 AM, 3/31/2021 9:00:00 AM, 18.0855731964111
3/31/2021 5:01:00 AM, 3/31/2021 9:01:00 AM, 17.3580989837646
3/31/2021 5:02:00 AM, 3/31/2021 9:02:00 AM, 17.6644878387451
3/31/2021 5:03:00 AM, 3/31/2021 9:03:00 AM, 16.9605159759521
3/31/2021 5:04:00 AM, 3/31/2021 9:04:00 AM, 16.8243427276611
3/31/2021 5:05:00 AM, 3/31/2021 9:05:00 AM, 17.5420169830322
3/31/2021 5:06:00 AM, 3/31/2021 9:06:00 AM, 19.4950675964355
3/31/2021 5:07:00 AM, 3/31/2021 9:07:00 AM, 19.6101207733154
3/31/2021 5:08:00 AM, 3/31/2021 9:08:00 AM, 19.1028614044189
3/31/2021 5:09:00 AM, 3/31/2021 9:09:00 AM, 19.2024669647217
3/31/2021 5:10:00 AM, 3/31/2021 9:10:00 AM, 18.3434906005859
3/31/2021 5:11:00 AM, 3/31/2021 9:11:00 AM, 19.35546875
3/31/2021 5:12:00 AM, 3/31/2021 9:12:00 AM, 19.0890235900879
3/31/2021 5:13:00 AM, 3/31/2021 9:13:00 AM, 19.0073318481445
3/31/2021 5:14:00 AM, 3/31/2021 9:14:00 AM, 19.7820014953613
3/31/2021 5:15:00 AM, 3/31/2021 9:15:00 AM, 21.1023864746094
3/31/2021 5:16:00 AM, 3/31/2021 9:16:00 AM, 21.6749057769775
3/31/2021 5:17:00 AM, 3/31/2021 9:17:00 AM, 21.6749057769775
3/31/2021 5:18:00 AM, 3/31/2021 9:18:00 AM, 22.5448265075684
3/31/2021 5:19:00 AM, 3/31/2021 9:19:00 AM, 23.8074531555176
3/31/2021 5:20:00 AM, 3/31/2021 9:20:00 AM, 24.630428314209
3/31/2021 5:21:00 AM, 3/31/2021 9:21:00 AM, 25.6065979003906
3/31/2021 5:22:00 AM, 3/31/2021 9:22:00 AM, 25.7544651031494
3/31/2021 5:23:00 AM, 3/31/2021 9:23:00 AM, 27.1109085083008
3/31/2021 5:24:00 AM, 3/31/2021 9:24:00 AM, 24.7605895996094
3/31/2021 5:25:00 AM, 3/31/2021 9:25:00 AM, 23.3662071228027
3/31/2021 5:26:00 AM, 3/31/2021 9:26:00 AM, 21.1154518127441
3/31/2021 5:27:00 AM, 3/31/2021 9:27:00 AM, 23.5364570617676
3/31/2021 5:28:00 AM, 3/31/2021 9:28:00 AM, 23.9268455505371
3/31/2021 5:29:00 AM, 3/31/2021 9:29:00 AM, 21.5586910247803
3/31/2021 5:30:00 AM, 3/31/2021 9:30:00 AM, 19.902494430542
3/31/2021 5:31:00 AM, 3/31/2021 9:31:00 AM, 20.4203853607178
3/31/2021 5:32:00 AM, 3/31/2021 9:32:00 AM, 19.0366649627686
3/31/2021 5:33:00 AM, 3/31/2021 9:33:00 AM, 19.3668880462646
3/31/2021 5:34:00 AM, 3/31/2021 9:34:00 AM, 20.6852493286133
3/31/2021 5:35:00 AM, 3/31/2021 9:35:00 AM, 20.5277061462402
3/31/2021 5:36:00 AM, 3/31/2021 9:36:00 AM, 20.9251174926758
3/31/2021 5:37:00 AM, 3/31/2021 9:37:00 AM, 20.7280387878418
3/31/2021 5:38:00 AM, 3/31/2021 9:38:00 AM, 20.2608051300049
3/31/2021 5:39:00 AM, 3/31/2021 9:39:00 AM, 20.6653671264648
3/31/2021 5:40:00 AM, 3/31/2021 9:40:00 AM, 23.368953704834
3/31/2021 5:41:00 AM, 3/31/2021 9:41:00 AM, 23.2054996490479
3/31/2021 5:42:00 AM, 3/31/2021 9:42:00 AM, 25.1845283508301
3/31/2021 5:43:00 AM, 3/31/2021 9:43:00 AM, 25.755350112915
3/31/2021 5:44:00 AM, 3/31/2021 9:44:00 AM, 27.2603416442871
3/31/2021 5:45:00 AM, 3/31/2021 9:45:00 AM, 26.1296539306641
3/31/2021 5:46:00 AM, 3/31/2021 9:46:00 AM, 27.4640598297119
3/31/2021 5:47:00 AM, 3/31/2021 9:47:00 AM, 27.1472644805908
3/31/2021 5:48:00 AM, 3/31/2021 9:48:00 AM, 27.8934783935547
3/31/2021 5:49:00 AM, 3/31/2021 9:49:00 AM, 28.5612449645996
3/31/2021 5:50:00 AM, 3/31/2021 9:50:00 AM, 30.488805770874
3/31/2021 5:51:00 AM, 3/31/2021 9:51:00 AM, 31.4112033843994
3/31/2021 5:52:00 AM, 3/31/2021 9:52:00 AM, 31.6799240112305
3/31/2021 5:53:00 AM, 3/31/2021 9:53:00 AM, 32.6647491455078
3/31/2021 5:54:00 AM, 3/31/2021 9:54:00 AM, 31.9932136535645
3/31/2021 5:55:00 AM, 3/31/2021 9:55:00 AM, 27.8045101165771
3/31/2021 5:56:00 AM, 3/31/2021 9:56:00 AM, 29.9115581512451
3/31/2021 5:57:00 AM, 3/31/2021 9:57:00 AM, 28.8472595214844
3/31/2021 5:58:00 AM, 3/31/2021 9:58:00 AM, 30.1273136138916
3/31/2021 5:59:00 AM, 3/31/2021 9:59:00 AM, 30.1336879730225
3/31/2021 6:00:00 AM, 3/31/2021 10:00:00 AM, 32.2568969726562
3/31/2021 6:01:00 AM, 3/31/2021 10:01:00 AM, 32.6047592163086
3/31/2021 6:02:00 AM, 3/31/2021 10:02:00 AM, 33.6261444091797
3/31/2021 6:03:00 AM, 3/31/2021 10:03:00 AM, 36.3723907470703
3/31/2021 6:04:00 AM, 3/31/2021 10:04:00 AM, 36.2639694213867
3/31/2021 6:05:00 AM, 3/31/2021 10:05:00 AM, 35.9688339233398
3/31/2021 6:06:00 AM, 3/31/2021 10:06:00 AM, 37.0557632446289
3/31/2021 6:07:00 AM, 3/31/2021 10:07:00 AM, 38.9402389526367
3/31/2021 6:08:00 AM, 3/31/2021 10:08:00 AM, 38.5367546081543
3/31/2021 6:09:00 AM, 3/31/2021 10:09:00 AM, 37.0286178588867
3/31/2021 6:10:00 AM, 3/31/2021 10:10:00 AM, 37.7121887207031
3/31/2021 6:11:00 AM, 3/31/2021 10:11:00 AM, 34.7967300415039
3/31/2021 6:12:00 AM, 3/31/2021 10:12:00 AM, 34.8876991271973
3/31/2021 6:13:00 AM, 3/31/2021 10:13:00 AM, 33.0392608642578
3/31/2021 6:14:00 AM, 3/31/2021 10:14:00 AM, 31.4670600891113
3/31/2021 6:15:00 AM, 3/31/2021 10:15:00 AM, 29.1229515075684
3/31/2021 6:16:00 AM, 3/31/2021 10:16:00 AM, 26.836727142334
3/31/2021 6:17:00 AM, 3/31/2021 10:17:00 AM, 30.3839721679687
3/31/2021 6:18:00 AM, 3/31/2021 10:18:00 AM, 30.3839721679687
3/31/2021 6:19:00 AM, 3/31/2021 10:19:00 AM, 33.3469696044922
3/31/2021 6:20:00 AM, 3/31/2021 10:20:00 AM, 36.112377166748
3/31/2021 6:21:00 AM, 3/31/2021 10:21:00 AM, 31.9230155944824
3/31/2021 6:22:00 AM, 3/31/2021 10:22:00 AM, 30.9562759399414
3/31/2021 6:23:00 AM, 3/31/2021 10:23:00 AM, 32.5826988220215
3/31/2021 6:24:00 AM, 3/31/2021 10:24:00 AM, 33.4863815307617
3/31/2021 6:25:00 AM, 3/31/2021 10:25:00 AM, 31.9299259185791
3/31/2021 6:26:00 AM, 3/31/2021 10:26:00 AM, 32.9474182128906
3/31/2021 6:27:00 AM, 3/31/2021 10:27:00 AM, 32.2880401611328
3/31/2021 6:28:00 AM, 3/31/2021 10:28:00 AM, 32.6145324707031
3/31/2021 6:29:00 AM, 3/31/2021 10:29:00 AM, 32.4974212646484
3/31/2021 6:30:00 AM, 3/31/2021 10:30:00 AM, 33.1739654541016
3/31/2021 6:31:00 AM, 3/31/2021 10:31:00 AM, 34.5227203369141
3/31/2021 6:32:00 AM, 3/31/2021 10:32:00 AM, 36.1833801269531
3/31/2021 6:33:00 AM, 3/31/2021 10:33:00 AM, 37.8317604064941
3/31/2021 6:34:00 AM, 3/31/2021 10:34:00 AM, 38.1652450561523
3/31/2021 6:35:00 AM, 3/31/2021 10:35:00 AM, 39.9930458068848
3/31/2021 6:36:00 AM, 3/31/2021 10:36:00 AM, 39.643970489502
3/31/2021 6:37:00 AM, 3/31/2021 10:37:00 AM, 39.7203254699707
3/31/2021 6:38:00 AM, 3/31/2021 10:38:00 AM, 39.0458717346191
3/31/2021 6:39:00 AM, 3/31/2021 10:39:00 AM, 39.2436714172363
3/31/2021 6:40:00 AM, 3/31/2021 10:40:00 AM, 38.9985046386719
3/31/2021 6:41:00 AM, 3/31/2021 10:41:00 AM, 39.393684387207
3/31/2021 6:42:00 AM, 3/31/2021 10:42:00 AM, 39.1013145446777
3/31/2021 6:43:00 AM, 3/31/2021 10:43:00 AM, 38.593391418457
3/31/2021 6:44:00 AM, 3/31/2021 10:44:00 AM, 39.0636444091797
3/31/2021 6:45:00 AM, 3/31/2021 10:45:00 AM, 41.7758865356445
3/31/2021 6:46:00 AM, 3/31/2021 10:46:00 AM, 39.4271354675293
3/31/2021 6:47:00 AM, 3/31/2021 10:47:00 AM, 41.3813362121582
3/31/2021 6:48:00 AM, 3/31/2021 10:48:00 AM, 40.5329933166504
3/31/2021 6:49:00 AM, 3/31/2021 10:49:00 AM, 40.2892150878906
3/31/2021 6:50:00 AM, 3/31/2021 10:50:00 AM, 40.3072471618652
3/31/2021 6:51:00 AM, 3/31/2021 10:51:00 AM, 42.2865104675293
3/31/2021 6:52:00 AM, 3/31/2021 10:52:00 AM, 41.4787178039551
3/31/2021 6:53:00 AM, 3/31/2021 10:53:00 AM, 40.7080230712891
3/31/2021 6:54:00 AM, 3/31/2021 10:54:00 AM, 38.6617774963379
3/31/2021 6:55:00 AM, 3/31/2021 10:55:00 AM, 39.590934753418
3/31/2021 6:56:00 AM, 3/31/2021 10:56:00 AM, 39.2593688964844
3/31/2021 6:57:00 AM, 3/31/2021 10:57:00 AM, 40.2278137207031
3/31/2021 6:58:00 AM, 3/31/2021 10:58:00 AM, 40.8559646606445
3/31/2021 6:59:00 AM, 3/31/2021 10:59:00 AM, 40.2840347290039
3/31/2021 7:00:00 AM, 3/31/2021 11:00:00 AM, 41.2369575500488
3/31/2021 7:01:00 AM, 3/31/2021 11:01:00 AM, 44.1777954101563
3/31/2021 7:02:00 AM, 3/31/2021 11:02:00 AM, 42.6221580505371
3/31/2021 7:03:00 AM, 3/31/2021 11:03:00 AM, 41.9514350891113
3/31/2021 7:04:00 AM, 3/31/2021 11:04:00 AM, 43.1277465820312
3/31/2021 7:05:00 AM, 3/31/2021 11:05:00 AM, 43.2512245178223
3/31/2021 7:06:00 AM, 3/31/2021 11:06:00 AM, 43.4037132263184
3/31/2021 7:07:00 AM, 3/31/2021 11:07:00 AM, 42.5736045837402
3/31/2021 7:08:00 AM, 3/31/2021 11:08:00 AM, 41.6988563537598
3/31/2021 7:09:00 AM, 3/31/2021 11:09:00 AM, 42.1581344604492
3/31/2021 7:10:00 AM, 3/31/2021 11:10:00 AM, 42.4731941223145
3/31/2021 7:11:00 AM, 3/31/2021 11:11:00 AM, 41.1449699401855
3/31/2021 7:12:00 AM, 3/31/2021 11:12:00 AM, 42.8096656799316
3/31/2021 7:13:00 AM, 3/31/2021 11:13:00 AM, 40.1802558898926
3/31/2021 7:14:00 AM, 3/31/2021 11:14:00 AM, 39.922248840332
3/31/2021 7:15:00 AM, 3/31/2021 11:15:00 AM, 40.9502792358398
3/31/2021 7:16:00 AM, 3/31/2021 11:16:00 AM, 40.5120620727539
3/31/2021 7:17:00 AM, 3/31/2021 11:17:00 AM, 41.2046165466309
3/31/2021 7:18:00 AM, 3/31/2021 11:18:00 AM, 40.2879753112793
3/31/2021 7:19:00 AM, 3/31/2021 11:19:00 AM, 40.2879753112793
3/31/2021 7:20:00 AM, 3/31/2021 11:20:00 AM, 39.9560585021973
3/31/2021 7:21:00 AM, 3/31/2021 11:21:00 AM, 39.4934768676758
3/31/2021 7:22:00 AM, 3/31/2021 11:22:00 AM, 39.4314880371094
3/31/2021 7:23:00 AM, 3/31/2021 11:23:00 AM, 37.4613189697266
3/31/2021 7:24:00 AM, 3/31/2021 11:24:00 AM, 34.0503768920898
3/31/2021 7:25:00 AM, 3/31/2021 11:25:00 AM, 35.7328796386719
3/31/2021 7:26:00 AM, 3/31/2021 11:26:00 AM, 34.0621795654297
3/31/2021 7:27:00 AM, 3/31/2021 11:27:00 AM, 34.6514892578125
3/31/2021 7:28:00 AM, 3/31/2021 11:28:00 AM, 32.1048698425293
3/31/2021 7:29:00 AM, 3/31/2021 11:29:00 AM, 33.6110534667969
3/31/2021 7:30:00 AM, 3/31/2021 11:30:00 AM, 34.2104721069336
3/31/2021 7:31:00 AM, 3/31/2021 11:31:00 AM, 32.9287033081055
3/31/2021 7:32:00 AM, 3/31/2021 11:32:00 AM, 34.5006523132324
3/31/2021 7:33:00 AM, 3/31/2021 11:33:00 AM, 33.8973960876465
3/31/2021 7:34:00 AM, 3/31/2021 11:34:00 AM, 32.6335830688477
3/31/2021 7:35:00 AM, 3/31/2021 11:35:00 AM, 35.0381698608398
3/31/2021 7:36:00 AM, 3/31/2021 11:36:00 AM, 32.7023620605469
3/31/2021 7:37:00 AM, 3/31/2021 11:37:00 AM, 35.5965194702148
3/31/2021 7:38:00 AM, 3/31/2021 11:38:00 AM, 35.0157775878906
3/31/2021 7:39:00 AM, 3/31/2021 11:39:00 AM, 35.1690521240234
3/31/2021 7:40:00 AM, 3/31/2021 11:40:00 AM, 33.5149879455566
3/31/2021 7:41:00 AM, 3/31/2021 11:41:00 AM, 35.6840476989746
3/31/2021 7:42:00 AM, 3/31/2021 11:42:00 AM, 35.4782104492188
3/31/2021 7:43:00 AM, 3/31/2021 11:43:00 AM, 35.7350006103516
3/31/2021 7:44:00 AM, 3/31/2021 11:44:00 AM, 35.7568702697754
3/31/2021 7:45:00 AM, 3/31/2021 11:45:00 AM, 35.5238380432129
3/31/2021 7:46:00 AM, 3/31/2021 11:46:00 AM, 36.0225296020508
3/31/2021 7:47:00 AM, 3/31/2021 11:47:00 AM, 34.1839828491211
3/31/2021 7:48:00 AM, 3/31/2021 11:48:00 AM, 33.2205390930176
3/31/2021 7:49:00 AM, 3/31/2021 11:49:00 AM, 37.0253372192383
3/31/2021 7:50:00 AM, 3/31/2021 11:50:00 AM, 35.3581466674805
3/31/2021 7:51:00 AM, 3/31/2021 11:51:00 AM, 32.6493835449219
3/31/2021 7:52:00 AM, 3/31/2021 11:52:00 AM, 31.5423812866211
3/31/2021 7:53:00 AM, 3/31/2021 11:53:00 AM, 29.5732555389404
3/31/2021 7:54:00 AM, 3/31/2021 11:54:00 AM, 28.9990425109863
3/31/2021 7:55:00 AM, 3/31/2021 11:55:00 AM, 30.7725296020508
3/31/2021 7:56:00 AM, 3/31/2021 11:56:00 AM, 31.0615215301514
3/31/2021 7:57:00 AM, 3/31/2021 11:57:00 AM, 32.8863258361816
3/31/2021 7:58:00 AM, 3/31/2021 11:58:00 AM, 33.5898590087891
3/31/2021 7:59:00 AM, 3/31/2021 11:59:00 AM, 33.570140838623
3/31/2021 8:00:00 AM, 3/31/2021 12:00:00 PM, 33.3770065307617
3/31/2021 8:01:00 AM, 3/31/2021 12:01:00 PM, 32.1740036010742
3/31/2021 8:02:00 AM, 3/31/2021 12:02:00 PM, 32.3804893493652
3/31/2021 8:03:00 AM, 3/31/2021 12:03:00 PM, 34.330005645752
3/31/2021 8:04:00 AM, 3/31/2021 12:04:00 PM, 33.3714294433594
3/31/2021 8:05:00 AM, 3/31/2021 12:05:00 PM, 33.0219116210938
3/31/2021 8:06:00 AM, 3/31/2021 12:06:00 PM, 30.5193920135498
3/31/2021 8:07:00 AM, 3/31/2021 12:07:00 PM, 31.3345623016357
3/31/2021 8:08:00 AM, 3/31/2021 12:08:00 PM, 32.0386962890625
3/31/2021 8:09:00 AM, 3/31/2021 12:09:00 PM, 32.5649566650391
3/31/2021 8:10:00 AM, 3/31/2021 12:10:00 PM, 32.6830406188965
3/31/2021 8:11:00 AM, 3/31/2021 12:11:00 PM, 32.3951301574707
3/31/2021 8:12:00 AM, 3/31/2021 12:12:00 PM, 33.2164726257324
3/31/2021 8:13:00 AM, 3/31/2021 12:13:00 PM, 33.09033203125
3/31/2021 8:14:00 AM, 3/31/2021 12:14:00 PM, 35.2848205566406
3/31/2021 8:15:00 AM, 3/31/2021 12:15:00 PM, 33.6721572875977
3/31/2021 8:16:00 AM, 3/31/2021 12:16:00 PM, 34.7065353393555
3/31/2021 8:17:00 AM, 3/31/2021 12:17:00 PM, 33.3927574157715
3/31/2021 8:18:00 AM, 3/31/2021 12:18:00 PM, 31.197416305542
3/31/2021 8:19:00 AM, 3/31/2021 12:19:00 PM, 30.8539390563965
3/31/2021 8:20:00 AM, 3/31/2021 12:20:00 PM, 30.8539390563965
3/31/2021 8:21:00 AM, 3/31/2021 12:21:00 PM, 31.1591606140137
3/31/2021 8:22:00 AM, 3/31/2021 12:22:00 PM, 32.2519569396973
3/31/2021 8:23:00 AM, 3/31/2021 12:23:00 PM, 30.0680866241455
3/31/2021 8:24:00 AM, 3/31/2021 12:24:00 PM, 31.6871891021729
3/31/2021 8:25:00 AM, 3/31/2021 12:25:00 PM, 29.5205860137939
3/31/2021 8:26:00 AM, 3/31/2021 12:26:00 PM, 31.7297973632812
3/31/2021 8:27:00 AM, 3/31/2021 12:27:00 PM, 31.2472038269043
3/31/2021 8:28:00 AM, 3/31/2021 12:28:00 PM, 32.199390411377
3/31/2021 8:29:00 AM, 3/31/2021 12:29:00 PM, 32.195240020752
3/31/2021 8:30:00 AM, 3/31/2021 12:30:00 PM, 32.7435150146484
3/31/2021 8:31:00 AM, 3/31/2021 12:31:00 PM, 28.6155452728271
3/31/2021 8:32:00 AM, 3/31/2021 12:32:00 PM, 30.7849464416504
3/31/2021 8:33:00 AM, 3/31/2021 12:33:00 PM, 29.8604488372803
3/31/2021 8:34:00 AM, 3/31/2021 12:34:00 PM, 30.7141723632813
3/31/2021 8:35:00 AM, 3/31/2021 12:35:00 PM, 32.8726844787598
3/31/2021 8:36:00 AM, 3/31/2021 12:36:00 PM, 31.7090358734131
3/31/2021 8:37:00 AM, 3/31/2021 12:37:00 PM, 29.9187870025635
3/31/2021 8:38:00 AM, 3/31/2021 12:38:00 PM, 31.9757099151611
3/31/2021 8:39:00 AM, 3/31/2021 12:39:00 PM, 31.318790435791
3/31/2021 8:40:00 AM, 3/31/2021 12:40:00 PM, 31.9429244995117
3/31/2021 8:41:00 AM, 3/31/2021 12:41:00 PM, 33.5178871154785
3/31/2021 8:42:00 AM, 3/31/2021 12:42:00 PM, 33.8166770935059
3/31/2021 8:43:00 AM, 3/31/2021 12:43:00 PM, 32.2554054260254
3/31/2021 8:44:00 AM, 3/31/2021 12:44:00 PM, 29.8478546142578
3/31/2021 8:45:00 AM, 3/31/2021 12:45:00 PM, 30.783052444458
3/31/2021 8:46:00 AM, 3/31/2021 12:46:00 PM, 32.0192642211914
3/31/2021 8:47:00 AM, 3/31/2021 12:47:00 PM, 27.8292484283447
3/31/2021 8:48:00 AM, 3/31/2021 12:48:00 PM, 29.8500423431396
3/31/2021 8:49:00 AM, 3/31/2021 12:49:00 PM, 33.9848365783691
3/31/2021 8:50:00 AM, 3/31/2021 12:50:00 PM, 32.5716018676758
3/31/2021 8:51:00 AM, 3/31/2021 12:51:00 PM, 31.9187164306641
3/31/2021 8:52:00 AM, 3/31/2021 12:52:00 PM, 30.8511161804199
3/31/2021 8:53:00 AM, 3/31/2021 12:53:00 PM, 31.5312938690186
3/31/2021 8:54:00 AM, 3/31/2021 12:54:00 PM, 32.3906288146973
3/31/2021 8:55:00 AM, 3/31/2021 12:55:00 PM, 31.1524772644043
3/31/2021 8:56:00 AM, 3/31/2021 12:56:00 PM, 31.907320022583
3/31/2021 8:57:00 AM, 3/31/2021 12:57:00 PM, 32.5476493835449
3/31/2021 8:58:00 AM, 3/31/2021 12:58:00 PM, 32.9289665222168
3/31/2021 8:59:00 AM, 3/31/2021 12:59:00 PM, 32.1802368164063
3/31/2021 9:00:00 AM, 3/31/2021 1:00:00 PM, 32.4361038208008
3/31/2021 9:01:00 AM, 3/31/2021 1:01:00 PM, 33.1280479431152
3/31/2021 9:02:00 AM, 3/31/2021 1:02:00 PM, 33.202823638916
3/31/2021 9:03:00 AM, 3/31/2021 1:03:00 PM, 32.3741569519043
3/31/2021 9:04:00 AM, 3/31/2021 1:04:00 PM, 31.4250946044922
3/31/2021 9:05:00 AM, 3/31/2021 1:05:00 PM, 32.499095916748
3/31/2021 9:06:00 AM, 3/31/2021 1:06:00 PM, 32.5767936706543
3/31/2021 9:07:00 AM, 3/31/2021 1:07:00 PM, 32.225902557373
3/31/2021 9:08:00 AM, 3/31/2021 1:08:00 PM, 33.5640563964844
3/31/2021 9:09:00 AM, 3/31/2021 1:09:00 PM, 33.6513595581055
3/31/2021 9:10:00 AM, 3/31/2021 1:10:00 PM, 34.1130409240723
3/31/2021 9:11:00 AM, 3/31/2021 1:11:00 PM, 33.1906967163086
3/31/2021 9:12:00 AM, 3/31/2021 1:12:00 PM, 32.7654342651367
3/31/2021 9:13:00 AM, 3/31/2021 1:13:00 PM, 31.9750099182129
3/31/2021 9:14:00 AM, 3/31/2021 1:14:00 PM, 32.3870887756348
3/31/2021 9:15:00 AM, 3/31/2021 1:15:00 PM, 32.2467651367188
3/31/2021 9:16:00 AM, 3/31/2021 1:16:00 PM, 31.9778079986572
3/31/2021 9:17:00 AM, 3/31/2021 1:17:00 PM, 33.3080635070801
3/31/2021 9:18:00 AM, 3/31/2021 1:18:00 PM, 33.8069763183594
3/31/2021 9:19:00 AM, 3/31/2021 1:19:00 PM, 31.0628185272217
3/31/2021 9:20:00 AM, 3/31/2021 1:20:00 PM, 31.1066970825195
3/31/2021 9:21:00 AM, 3/31/2021 1:21:00 PM, 31.1066970825195
3/31/2021 9:22:00 AM, 3/31/2021 1:22:00 PM, 31.1798400878906
3/31/2021 9:23:00 AM, 3/31/2021 1:23:00 PM, 32.5140800476074
3/31/2021 9:24:00 AM, 3/31/2021 1:24:00 PM, 31.3994102478027
3/31/2021 9:25:00 AM, 3/31/2021 1:25:00 PM, 27.9450092315674
3/31/2021 9:26:00 AM, 3/31/2021 1:26:00 PM, 29.49485206604
3/31/2021 9:27:00 AM, 3/31/2021 1:27:00 PM, 30.0948734283447
3/31/2021 9:28:00 AM, 3/31/2021 1:28:00 PM, 29.9748878479004
3/31/2021 9:29:00 AM, 3/31/2021 1:29:00 PM, 30.1295299530029
3/31/2021 9:30:00 AM, 3/31/2021 1:30:00 PM, 28.5563812255859
3/31/2021 9:31:00 AM, 3/31/2021 1:31:00 PM, 28.3458156585693
3/31/2021 9:32:00 AM, 3/31/2021 1:32:00 PM, 28.2218608856201
3/31/2021 9:33:00 AM, 3/31/2021 1:33:00 PM, 28.5639057159424
3/31/2021 9:34:00 AM, 3/31/2021 1:34:00 PM, 28.9159736633301
3/31/2021 9:35:00 AM, 3/31/2021 1:35:00 PM, 27.8796691894531
3/31/2021 9:36:00 AM, 3/31/2021 1:36:00 PM, 28.5861415863037
3/31/2021 9:37:00 AM, 3/31/2021 1:37:00 PM, 28.160364151001
3/31/2021 9:38:00 AM, 3/31/2021 1:38:00 PM, 28.3014717102051
3/31/2021 9:39:00 AM, 3/31/2021 1:39:00 PM, 29.2104167938232
3/31/2021 9:40:00 AM, 3/31/2021 1:40:00 PM, 30.5199661254883
3/31/2021 9:41:00 AM, 3/31/2021 1:41:00 PM, 30.1105136871338
3/31/2021 9:42:00 AM, 3/31/2021 1:42:00 PM, 30.6487636566162
3/31/2021 9:43:00 AM, 3/31/2021 1:43:00 PM, 30.6575679779053
3/31/2021 9:44:00 AM, 3/31/2021 1:44:00 PM, 31.0250282287598
3/31/2021 9:45:00 AM, 3/31/2021 1:45:00 PM, 30.8895206451416
3/31/2021 9:46:00 AM, 3/31/2021 1:46:00 PM, 29.9285430908203
3/31/2021 9:47:00 AM, 3/31/2021 1:47:00 PM, 29.9320602416992
3/31/2021 9:48:00 AM, 3/31/2021 1:48:00 PM, 31.8292560577393
3/31/2021 9:49:00 AM, 3/31/2021 1:49:00 PM, 31.7988719940186
3/31/2021 9:50:00 AM, 3/31/2021 1:50:00 PM, 31.7281131744385
3/31/2021 9:51:00 AM, 3/31/2021 1:51:00 PM, 29.9169578552246
3/31/2021 9:52:00 AM, 3/31/2021 1:52:00 PM, 27.030237197876
3/31/2021 9:53:00 AM, 3/31/2021 1:53:00 PM, 25.4536018371582
3/31/2021 9:54:00 AM, 3/31/2021 1:54:00 PM, 28.9515552520752
3/31/2021 9:55:00 AM, 3/31/2021 1:55:00 PM, 28.0658950805664
3/31/2021 9:56:00 AM, 3/31/2021 1:56:00 PM, 25.3116359710693
3/31/2021 9:57:00 AM, 3/31/2021 1:57:00 PM, 23.9276733398437
3/31/2021 9:58:00 AM, 3/31/2021 1:58:00 PM, 23.9980316162109
3/31/2021 9:59:00 AM, 3/31/2021 1:59:00 PM, 21.4046764373779
3/31/2021 10:00:00 AM, 3/31/2021 2:00:00 PM, 20.9929103851318
3/31/2021 10:01:00 AM, 3/31/2021 2:01:00 PM, 20.0465431213379
3/31/2021 10:02:00 AM, 3/31/2021 2:02:00 PM, 20.3725738525391
3/31/2021 10:03:00 AM, 3/31/2021 2:03:00 PM, 19.8483047485352
3/31/2021 10:04:00 AM, 3/31/2021 2:04:00 PM, 22.3920516967773
3/31/2021 10:05:00 AM, 3/31/2021 2:05:00 PM, 25.5993137359619
3/31/2021 10:06:00 AM, 3/31/2021 2:06:00 PM, 24.5975475311279
3/31/2021 10:07:00 AM, 3/31/2021 2:07:00 PM, 18.7072563171387
3/31/2021 10:08:00 AM, 3/31/2021 2:08:00 PM, 21.3772048950195
3/31/2021 10:09:00 AM, 3/31/2021 2:09:00 PM, 22.5968265533447
3/31/2021 10:10:00 AM, 3/31/2021 2:10:00 PM, 19.2680435180664
3/31/2021 10:11:00 AM, 3/31/2021 2:11:00 PM, 20.1262512207031
3/31/2021 10:12:00 AM, 3/31/2021 2:12:00 PM, 19.4311599731445
3/31/2021 10:13:00 AM, 3/31/2021 2:13:00 PM, 17.961124420166
3/31/2021 10:14:00 AM, 3/31/2021 2:14:00 PM, 17.8384819030762
3/31/2021 10:15:00 AM, 3/31/2021 2:15:00 PM, 16.0206451416016
3/31/2021 10:16:00 AM, 3/31/2021 2:16:00 PM, 15.8644437789917
3/31/2021 10:17:00 AM, 3/31/2021 2:17:00 PM, 15.9499025344849
3/31/2021 10:18:00 AM, 3/31/2021 2:18:00 PM, 17.1513023376465
3/31/2021 10:19:00 AM, 3/31/2021 2:19:00 PM, 17.464262008667
3/31/2021 10:20:00 AM, 3/31/2021 2:20:00 PM, 17.3538703918457
3/31/2021 10:21:00 AM, 3/31/2021 2:21:00 PM, 18.3353710174561
3/31/2021 10:22:00 AM, 3/31/2021 2:22:00 PM, 18.3353710174561
3/31/2021 10:23:00 AM, 3/31/2021 2:23:00 PM, 18.3353710174561
3/31/2021 10:24:00 AM, 3/31/2021 2:24:00 PM, 18.2531223297119
3/31/2021 10:25:00 AM, 3/31/2021 2:25:00 PM, 15.6705989837646
3/31/2021 10:26:00 AM, 3/31/2021 2:26:00 PM, 16.0982418060303
3/31/2021 10:27:00 AM, 3/31/2021 2:27:00 PM, 16.6252117156982
3/31/2021 10:28:00 AM, 3/31/2021 2:28:00 PM, 16.7137031555176
3/31/2021 10:29:00 AM, 3/31/2021 2:29:00 PM, 17.1563663482666
3/31/2021 10:30:00 AM, 3/31/2021 2:30:00 PM, 18.3900051116943
3/31/2021 10:31:00 AM, 3/31/2021 2:31:00 PM, 16.3272247314453
3/31/2021 10:32:00 AM, 3/31/2021 2:32:00 PM, 15.4401187896729
3/31/2021 10:33:00 AM, 3/31/2021 2:33:00 PM, 14.9796295166016
3/31/2021 10:34:00 AM, 3/31/2021 2:34:00 PM, 15.9539461135864
3/31/2021 10:35:00 AM, 3/31/2021 2:35:00 PM, 17.1833381652832
3/31/2021 10:36:00 AM, 3/31/2021 2:36:00 PM, 17.4643535614014
3/31/2021 10:37:00 AM, 3/31/2021 2:37:00 PM, 17.3322505950928
3/31/2021 10:38:00 AM, 3/31/2021 2:38:00 PM, 16.2381286621094
3/31/2021 10:39:00 AM, 3/31/2021 2:39:00 PM, 16.4793548583984
3/31/2021 10:40:00 AM, 3/31/2021 2:40:00 PM, 17.2243461608887
3/31/2021 10:41:00 AM, 3/31/2021 2:41:00 PM, 15.4078416824341
3/31/2021 10:42:00 AM, 3/31/2021 2:42:00 PM, 15.5024652481079
3/31/2021 10:43:00 AM, 3/31/2021 2:43:00 PM, 16.240327835083
3/31/2021 10:44:00 AM, 3/31/2021 2:44:00 PM, 16.835111618042
3/31/2021 10:45:00 AM, 3/31/2021 2:45:00 PM, 17.1541767120361
3/31/2021 10:46:00 AM, 3/31/2021 2:46:00 PM, 16.9810695648193
3/31/2021 10:47:00 AM, 3/31/2021 2:47:00 PM, 18.2169761657715
3/31/2021 10:48:00 AM, 3/31/2021 2:48:00 PM, 16.212423324585
3/31/2021 10:49:00 AM, 3/31/2021 2:49:00 PM, 15.6573667526245
3/31/2021 10:50:00 AM, 3/31/2021 2:50:00 PM, 15.4400968551636
3/31/2021 10:51:00 AM, 3/31/2021 2:51:00 PM, 15.5751752853394
3/31/2021 10:52:00 AM, 3/31/2021 2:52:00 PM, 16.6426219940186
3/31/2021 10:53:00 AM, 3/31/2021 2:53:00 PM, 16.1289730072021
3/31/2021 10:54:00 AM, 3/31/2021 2:54:00 PM, 16.5509586334229
3/31/2021 10:55:00 AM, 3/31/2021 2:55:00 PM, 17.177827835083
3/31/2021 10:56:00 AM, 3/31/2021 2:56:00 PM, 19.2751579284668
3/31/2021 10:57:00 AM, 3/31/2021 2:57:00 PM, 18.2406597137451
3/31/2021 10:58:00 AM, 3/31/2021 2:58:00 PM, 19.2762107849121
3/31/2021 10:59:00 AM, 3/31/2021 2:59:00 PM, 19.749532699585
3/31/2021 11:00:00 AM, 3/31/2021 3:00:00 PM, 18.3974266052246
3/31/2021 11:01:00 AM, 3/31/2021 3:01:00 PM, 18.4971027374268
3/31/2021 11:02:00 AM, 3/31/2021 3:02:00 PM, 19.3175601959229
3/31/2021 11:03:00 AM, 3/31/2021 3:03:00 PM, 17.993595123291
3/31/2021 11:04:00 AM, 3/31/2021 3:04:00 PM, 18.0332813262939
3/31/2021 11:05:00 AM, 3/31/2021 3:05:00 PM, 18.3013725280762
3/31/2021 11:06:00 AM, 3/31/2021 3:06:00 PM, 18.2613086700439
3/31/2021 11:07:00 AM, 3/31/2021 3:07:00 PM, 16.4835987091064
3/31/2021 11:08:00 AM, 3/31/2021 3:08:00 PM, 16.8593406677246
3/31/2021 11:09:00 AM, 3/31/2021 3:09:00 PM, 18.4737663269043
3/31/2021 11:10:00 AM, 3/31/2021 3:10:00 PM, 18.0410823822021
3/31/2021 11:11:00 AM, 3/31/2021 3:11:00 PM, 19.0686321258545
3/31/2021 11:12:00 AM, 3/31/2021 3:12:00 PM, 19.3489360809326
3/31/2021 11:13:00 AM, 3/31/2021 3:13:00 PM, 19.683069229126
3/31/2021 11:14:00 AM, 3/31/2021 3:14:00 PM, 19.7798328399658
3/31/2021 11:15:00 AM, 3/31/2021 3:15:00 PM, 21.0946521759033
3/31/2021 11:16:00 AM, 3/31/2021 3:16:00 PM, 19.1899814605713
3/31/2021 11:17:00 AM, 3/31/2021 3:17:00 PM, 17.9350490570068
3/31/2021 11:18:00 AM, 3/31/2021 3:18:00 PM, 16.2896213531494
3/31/2021 11:19:00 AM, 3/31/2021 3:19:00 PM, 21.44700050354
3/31/2021 11:20:00 AM, 3/31/2021 3:20:00 PM, 23.0399532318115
3/31/2021 11:21:00 AM, 3/31/2021 3:21:00 PM, 23.2342929840088
3/31/2021 11:22:00 AM, 3/31/2021 3:22:00 PM, 21.5538597106934
3/31/2021 11:23:00 AM, 3/31/2021 3:23:00 PM, 21.5791568756104
3/31/2021 11:24:00 AM, 3/31/2021 3:24:00 PM, 21.5791568756104
3/31/2021 11:25:00 AM, 3/31/2021 3:25:00 PM, 21.1022167205811
3/31/2021 11:26:00 AM, 3/31/2021 3:26:00 PM, 19.8258323669434
3/31/2021 11:27:00 AM, 3/31/2021 3:27:00 PM, 20.1566181182861
3/31/2021 11:28:00 AM, 3/31/2021 3:28:00 PM, 20.5696659088135
3/31/2021 11:29:00 AM, 3/31/2021 3:29:00 PM, 21.5249519348145
3/31/2021 11:30:00 AM, 3/31/2021 3:30:00 PM, 21.8708877563477
3/31/2021 11:31:00 AM, 3/31/2021 3:31:00 PM, 22.4261589050293
3/31/2021 11:32:00 AM, 3/31/2021 3:32:00 PM, 23.8164691925049
3/31/2021 11:33:00 AM, 3/31/2021 3:33:00 PM, 22.6449737548828
3/31/2021 11:34:00 AM, 3/31/2021 3:34:00 PM, 20.0111351013184
3/31/2021 11:35:00 AM, 3/31/2021 3:35:00 PM, 20.4141235351563
3/31/2021 11:36:00 AM, 3/31/2021 3:36:00 PM, 20.4748764038086
3/31/2021 11:37:00 AM, 3/31/2021 3:37:00 PM, 20.3773460388184
3/31/2021 11:38:00 AM, 3/31/2021 3:38:00 PM, 20.8031692504883
3/31/2021 11:39:00 AM, 3/31/2021 3:39:00 PM, 20.6189613342285
3/31/2021 11:40:00 AM, 3/31/2021 3:40:00 PM, 20.6344604492188
3/31/2021 11:41:00 AM, 3/31/2021 3:41:00 PM, 20.2763042449951
3/31/2021 11:42:00 AM, 3/31/2021 3:42:00 PM, 21.6859931945801
3/31/2021 11:43:00 AM, 3/31/2021 3:43:00 PM, 22.4504070281982
3/31/2021 11:44:00 AM, 3/31/2021 3:44:00 PM, 21.672435760498
3/31/2021 11:45:00 AM, 3/31/2021 3:45:00 PM, 20.9715213775635
3/31/2021 11:46:00 AM, 3/31/2021 3:46:00 PM, 20.3996982574463
3/31/2021 11:47:00 AM, 3/31/2021 3:47:00 PM, 19.7597694396973
3/31/2021 11:48:00 AM, 3/31/2021 3:48:00 PM, 19.9517517089844
3/31/2021 11:49:00 AM, 3/31/2021 3:49:00 PM, 21.7256374359131
3/31/2021 11:50:00 AM, 3/31/2021 3:50:00 PM, 21.2586994171143
3/31/2021 11:51:00 AM, 3/31/2021 3:51:00 PM, 20.0151786804199
3/31/2021 11:52:00 AM, 3/31/2021 3:52:00 PM, 18.2103157043457
3/31/2021 11:53:00 AM, 3/31/2021 3:53:00 PM, 18.022876739502
3/31/2021 11:54:00 AM, 3/31/2021 3:54:00 PM, 19.1346378326416
3/31/2021 11:55:00 AM, 3/31/2021 3:55:00 PM, 18.3204479217529
3/31/2021 11:56:00 AM, 3/31/2021 3:56:00 PM, 18.2238216400146
3/31/2021 11:57:00 AM, 3/31/2021 3:57:00 PM, 18.9611873626709
3/31/2021 11:58:00 AM, 3/31/2021 3:58:00 PM, 17.7456741333008
3/31/2021 11:59:00 AM, 3/31/2021 3:59:00 PM, 16.5138835906982
3/31/2021 12:00:00 PM, 3/31/2021 4:00:00 PM, 16.1053066253662
3/31/2021 12:01:00 PM, 3/31/2021 4:01:00 PM, 16.0685596466064
3/31/2021 12:02:00 PM, 3/31/2021 4:02:00 PM, 15.6747703552246
3/31/2021 12:03:00 PM, 3/31/2021 4:03:00 PM, 15.6127481460571
3/31/2021 12:04:00 PM, 3/31/2021 4:04:00 PM, 14.8951025009155
3/31/2021 12:05:00 PM, 3/31/2021 4:05:00 PM, 16.3309078216553
3/31/2021 12:06:00 PM, 3/31/2021 4:06:00 PM, 16.6978168487549
3/31/2021 12:07:00 PM, 3/31/2021 4:07:00 PM, 16.6795444488525
3/31/2021 12:08:00 PM, 3/31/2021 4:08:00 PM, 16.071195602417
3/31/2021 12:09:00 PM, 3/31/2021 4:09:00 PM, 15.2835216522217
3/31/2021 12:10:00 PM, 3/31/2021 4:10:00 PM, 16.0518112182617
3/31/2021 12:11:00 PM, 3/31/2021 4:11:00 PM, 16.4558029174805
3/31/2021 12:12:00 PM, 3/31/2021 4:12:00 PM, 17.1898746490479
3/31/2021 12:13:00 PM, 3/31/2021 4:13:00 PM, 17.1102466583252
3/31/2021 12:14:00 PM, 3/31/2021 4:14:00 PM, 16.4779186248779
3/31/2021 12:15:00 PM, 3/31/2021 4:15:00 PM, 16.8896884918213
3/31/2021 12:16:00 PM, 3/31/2021 4:16:00 PM, 16.4392986297607
3/31/2021 12:17:00 PM, 3/31/2021 4:17:00 PM, 15.7842435836792
3/31/2021 12:18:00 PM, 3/31/2021 4:18:00 PM, 15.6030988693237
3/31/2021 12:19:00 PM, 3/31/2021 4:19:00 PM, 16.1511898040771
3/31/2021 12:20:00 PM, 3/31/2021 4:20:00 PM, 16.9381618499756
3/31/2021 12:21:00 PM, 3/31/2021 4:21:00 PM, 16.5226821899414
3/31/2021 12:22:00 PM, 3/31/2021 4:22:00 PM, 17.5146064758301
3/31/2021 12:23:00 PM, 3/31/2021 4:23:00 PM, 17.2620601654053
3/31/2021 12:24:00 PM, 3/31/2021 4:24:00 PM, 17.2181243896484
3/31/2021 12:25:00 PM, 3/31/2021 4:25:00 PM, 17.2181243896484
3/31/2021 12:26:00 PM, 3/31/2021 4:26:00 PM, 17.0893459320068
3/31/2021 12:27:00 PM, 3/31/2021 4:27:00 PM, 17.1917171478271
3/31/2021 12:28:00 PM, 3/31/2021 4:28:00 PM, 16.6655960083008
3/31/2021 12:29:00 PM, 3/31/2021 4:29:00 PM, 16.2797584533691
3/31/2021 12:30:00 PM, 3/31/2021 4:30:00 PM, 17.010347366333
3/31/2021 12:31:00 PM, 3/31/2021 4:31:00 PM, 17.448579788208
3/31/2021 12:32:00 PM, 3/31/2021 4:32:00 PM, 17.4358539581299
3/31/2021 12:33:00 PM, 3/31/2021 4:33:00 PM, 17.5553245544434
3/31/2021 12:34:00 PM, 3/31/2021 4:34:00 PM, 17.4424362182617
3/31/2021 12:35:00 PM, 3/31/2021 4:35:00 PM, 17.2569599151611
3/31/2021 12:36:00 PM, 3/31/2021 4:36:00 PM, 17.4722309112549
3/31/2021 12:37:00 PM, 3/31/2021 4:37:00 PM, 17.9591979980469
3/31/2021 12:38:00 PM, 3/31/2021 4:38:00 PM, 18.2182559967041
3/31/2021 12:39:00 PM, 3/31/2021 4:39:00 PM, 20.7993621826172
3/31/2021 12:40:00 PM, 3/31/2021 4:40:00 PM, 19.8663711547852
3/31/2021 12:41:00 PM, 3/31/2021 4:41:00 PM, 20.9992275238037
3/31/2021 12:42:00 PM, 3/31/2021 4:42:00 PM, 20.1155681610107
3/31/2021 12:43:00 PM, 3/31/2021 4:43:00 PM, 18.7003555297852
3/31/2021 12:44:00 PM, 3/31/2021 4:44:00 PM, 17.157205581665
3/31/2021 12:45:00 PM, 3/31/2021 4:45:00 PM, 18.3007736206055
3/31/2021 12:46:00 PM, 3/31/2021 4:46:00 PM, 18.5210723876953
3/31/2021 12:47:00 PM, 3/31/2021 4:47:00 PM, 17.6020984649658
3/31/2021 12:48:00 PM, 3/31/2021 4:48:00 PM, 17.0397338867187
3/31/2021 12:49:00 PM, 3/31/2021 4:49:00 PM, 16.4095706939697
3/31/2021 12:50:00 PM, 3/31/2021 4:50:00 PM, 16.8998126983643
3/31/2021 12:51:00 PM, 3/31/2021 4:51:00 PM, 18.6663684844971
3/31/2021 12:52:00 PM, 3/31/2021 4:52:00 PM, 17.2802963256836
3/31/2021 12:53:00 PM, 3/31/2021 4:53:00 PM, 17.4778385162354
3/31/2021 12:54:00 PM, 3/31/2021 4:54:00 PM, 18.9757099151611
3/31/2021 12:55:00 PM, 3/31/2021 4:55:00 PM, 17.8178596496582
3/31/2021 12:56:00 PM, 3/31/2021 4:56:00 PM, 17.2773742675781
3/31/2021 12:57:00 PM, 3/31/2021 4:57:00 PM, 17.9693927764893
3/31/2021 12:58:00 PM, 3/31/2021 4:58:00 PM, 18.0175037384033
3/31/2021 12:59:00 PM, 3/31/2021 4:59:00 PM, 17.9568538665771
3/31/2021 1:00:00 PM, 3/31/2021 5:00:00 PM, 15.6255598068237
3/31/2021 1:01:00 PM, 3/31/2021 5:01:00 PM, 15.8200263977051
3/31/2021 1:02:00 PM, 3/31/2021 5:02:00 PM, 16.8530445098877
3/31/2021 1:03:00 PM, 3/31/2021 5:03:00 PM, 18.0778312683105
3/31/2021 1:04:00 PM, 3/31/2021 5:04:00 PM, 20.1303119659424
3/31/2021 1:05:00 PM, 3/31/2021 5:05:00 PM, 17.6875648498535
3/31/2021 1:06:00 PM, 3/31/2021 5:06:00 PM, 17.5553455352783
3/31/2021 1:07:00 PM, 3/31/2021 5:07:00 PM, 15.7283391952515
3/31/2021 1:08:00 PM, 3/31/2021 5:08:00 PM, 16.448522567749
3/31/2021 1:09:00 PM, 3/31/2021 5:09:00 PM, 16.0779361724854
3/31/2021 1:10:00 PM, 3/31/2021 5:10:00 PM, 16.3536357879639
3/31/2021 1:11:00 PM, 3/31/2021 5:11:00 PM, 18.2674045562744
3/31/2021 1:12:00 PM, 3/31/2021 5:12:00 PM, 17.6389980316162
3/31/2021 1:13:00 PM, 3/31/2021 5:13:00 PM, 17.7083683013916
3/31/2021 1:14:00 PM, 3/31/2021 5:14:00 PM, 17.5202980041504
3/31/2021 1:15:00 PM, 3/31/2021 5:15:00 PM, 23.3161754608154
3/31/2021 1:16:00 PM, 3/31/2021 5:16:00 PM, 21.5895233154297
3/31/2021 1:17:00 PM, 3/31/2021 5:17:00 PM, 17.5837326049805
3/31/2021 1:18:00 PM, 3/31/2021 5:18:00 PM, 19.0929317474365
3/31/2021 1:19:00 PM, 3/31/2021 5:19:00 PM, 17.6641750335693
3/31/2021 1:20:00 PM, 3/31/2021 5:20:00 PM, 17.1159439086914
3/31/2021 1:21:00 PM, 3/31/2021 5:21:00 PM, 17.3016242980957
3/31/2021 1:22:00 PM, 3/31/2021 5:22:00 PM, 17.9203720092773
3/31/2021 1:23:00 PM, 3/31/2021 5:23:00 PM, 18.7553844451904
3/31/2021 1:24:00 PM, 3/31/2021 5:24:00 PM, 18.3118476867676
3/31/2021 1:25:00 PM, 3/31/2021 5:25:00 PM, 17.5702514648438
3/31/2021 1:26:00 PM, 3/31/2021 5:26:00 PM, 17.5702514648438
3/31/2021 1:27:00 PM, 3/31/2021 5:27:00 PM, 15.6500587463379
3/31/2021 1:28:00 PM, 3/31/2021 5:28:00 PM, 15.3920125961304
3/31/2021 1:29:00 PM, 3/31/2021 5:29:00 PM, 15.5984401702881
3/31/2021 1:30:00 PM, 3/31/2021 5:30:00 PM, 16.4759521484375
3/31/2021 1:31:00 PM, 3/31/2021 5:31:00 PM, 17.0604038238525
3/31/2021 1:32:00 PM, 3/31/2021 5:32:00 PM, 16.8848857879639
3/31/2021 1:33:00 PM, 3/31/2021 5:33:00 PM, 16.5602436065674
3/31/2021 1:34:00 PM, 3/31/2021 5:34:00 PM, 16.9892444610596
3/31/2021 1:35:00 PM, 3/31/2021 5:35:00 PM, 17.4348945617676
3/31/2021 1:36:00 PM, 3/31/2021 5:36:00 PM, 17.2277126312256
3/31/2021 1:37:00 PM, 3/31/2021 5:37:00 PM, 16.2469253540039
3/31/2021 1:38:00 PM, 3/31/2021 5:38:00 PM, 15.4713258743286
3/31/2021 1:39:00 PM, 3/31/2021 5:39:00 PM, 14.4051237106323
3/31/2021 1:40:00 PM, 3/31/2021 5:40:00 PM, 14.7741804122925
3/31/2021 1:41:00 PM, 3/31/2021 5:41:00 PM, 14.6448211669922
3/31/2021 1:42:00 PM, 3/31/2021 5:42:00 PM, 14.7813730239868
3/31/2021 1:43:00 PM, 3/31/2021 5:43:00 PM, 13.8051061630249
3/31/2021 1:44:00 PM, 3/31/2021 5:44:00 PM, 14.125057220459
3/31/2021 1:45:00 PM, 3/31/2021 5:45:00 PM, 12.6194286346436
3/31/2021 1:46:00 PM, 3/31/2021 5:46:00 PM, 12.35791015625
3/31/2021 1:47:00 PM, 3/31/2021 5:47:00 PM, 13.9657135009766
3/31/2021 1:48:00 PM, 3/31/2021 5:48:00 PM, 13.1076993942261
3/31/2021 1:49:00 PM, 3/31/2021 5:49:00 PM, 12.8827333450317
3/31/2021 1:50:00 PM, 3/31/2021 5:50:00 PM, 13.2969541549683
3/31/2021 1:51:00 PM, 3/31/2021 5:51:00 PM, 13.4450283050537
3/31/2021 1:52:00 PM, 3/31/2021 5:52:00 PM, 13.3975896835327
3/31/2021 1:53:00 PM, 3/31/2021 5:53:00 PM, 13.3069791793823
3/31/2021 1:54:00 PM, 3/31/2021 5:54:00 PM, 13.0340366363525
3/31/2021 1:55:00 PM, 3/31/2021 5:55:00 PM, 11.6239404678345
3/31/2021 1:56:00 PM, 3/31/2021 5:56:00 PM, 11.8963785171509
3/31/2021 1:57:00 PM, 3/31/2021 5:57:00 PM, 11.0031442642212
3/31/2021 1:58:00 PM, 3/31/2021 5:58:00 PM, 11.3167324066162
3/31/2021 1:59:00 PM, 3/31/2021 5:59:00 PM, 10.9994077682495
3/31/2021 2:00:00 PM, 3/31/2021 6:00:00 PM, 11.0233945846558
3/31/2021 2:01:00 PM, 3/31/2021 6:01:00 PM, 11.9332427978516
3/31/2021 2:02:00 PM, 3/31/2021 6:02:00 PM, 12.3215618133545
3/31/2021 2:03:00 PM, 3/31/2021 6:03:00 PM, 11.7581663131714
3/31/2021 2:04:00 PM, 3/31/2021 6:04:00 PM, 13.0846261978149
3/31/2021 2:05:00 PM, 3/31/2021 6:05:00 PM, 12.2949094772339
3/31/2021 2:06:00 PM, 3/31/2021 6:06:00 PM, 12.5151481628418
3/31/2021 2:07:00 PM, 3/31/2021 6:07:00 PM, 13.1225986480713
3/31/2021 2:08:00 PM, 3/31/2021 6:08:00 PM, 14.2600345611572
3/31/2021 2:09:00 PM, 3/31/2021 6:09:00 PM, 12.543755531311
3/31/2021 2:10:00 PM, 3/31/2021 6:10:00 PM, 12.883505821228
3/31/2021 2:11:00 PM, 3/31/2021 6:11:00 PM, 12.9202013015747
3/31/2021 2:12:00 PM, 3/31/2021 6:12:00 PM, 13.3276433944702
3/31/2021 2:13:00 PM, 3/31/2021 6:13:00 PM, 12.4424276351929
3/31/2021 2:14:00 PM, 3/31/2021 6:14:00 PM, 11.7842988967896
3/31/2021 2:15:00 PM, 3/31/2021 6:15:00 PM, 11.504979133606
3/31/2021 2:16:00 PM, 3/31/2021 6:16:00 PM, 12.0904455184937
3/31/2021 2:17:00 PM, 3/31/2021 6:17:00 PM, 12.4023494720459
3/31/2021 2:18:00 PM, 3/31/2021 6:18:00 PM, 12.099705696106
3/31/2021 2:19:00 PM, 3/31/2021 6:19:00 PM, 12.2935628890991
3/31/2021 2:20:00 PM, 3/31/2021 6:20:00 PM, 12.3991508483887
3/31/2021 2:21:00 PM, 3/31/2021 6:21:00 PM, 13.075590133667
3/31/2021 2:22:00 PM, 3/31/2021 6:22:00 PM, 13.0097055435181
3/31/2021 2:23:00 PM, 3/31/2021 6:23:00 PM, 12.5078573226929
3/31/2021 2:24:00 PM, 3/31/2021 6:24:00 PM, 10.6352291107178
3/31/2021 2:25:00 PM, 3/31/2021 6:25:00 PM, 11.5896596908569
3/31/2021 2:26:00 PM, 3/31/2021 6:26:00 PM, 11.6458110809326
3/31/2021 2:27:00 PM, 3/31/2021 6:27:00 PM, 11.6458110809326
3/31/2021 2:28:00 PM, 3/31/2021 6:28:00 PM, 10.9029207229614
3/31/2021 2:29:00 PM, 3/31/2021 6:29:00 PM, 10.2782869338989
3/31/2021 2:30:00 PM, 3/31/2021 6:30:00 PM, 9.79137706756592
3/31/2021 2:31:00 PM, 3/31/2021 6:31:00 PM, 9.45878219604492
3/31/2021 2:32:00 PM, 3/31/2021 6:32:00 PM, 9.63145923614502
3/31/2021 2:33:00 PM, 3/31/2021 6:33:00 PM, 10.2142066955566
3/31/2021 2:34:00 PM, 3/31/2021 6:34:00 PM, 10.7694692611694
3/31/2021 2:35:00 PM, 3/31/2021 6:35:00 PM, 10.6467905044556
3/31/2021 2:36:00 PM, 3/31/2021 6:36:00 PM, 10.679069519043
3/31/2021 2:37:00 PM, 3/31/2021 6:37:00 PM, 10.9993925094604
3/31/2021 2:38:00 PM, 3/31/2021 6:38:00 PM, 11.7225198745728
3/31/2021 2:39:00 PM, 3/31/2021 6:39:00 PM, 12.0902214050293
3/31/2021 2:40:00 PM, 3/31/2021 6:40:00 PM, 12.0386114120483
3/31/2021 2:41:00 PM, 3/31/2021 6:41:00 PM, 11.0799951553345
3/31/2021 2:42:00 PM, 3/31/2021 6:42:00 PM, 11.3528356552124
3/31/2021 2:43:00 PM, 3/31/2021 6:43:00 PM, 11.7924041748047
3/31/2021 2:44:00 PM, 3/31/2021 6:44:00 PM, 12.0415296554565
3/31/2021 2:45:00 PM, 3/31/2021 6:45:00 PM, 11.4333381652832
3/31/2021 2:46:00 PM, 3/31/2021 6:46:00 PM, 11.7453498840332
3/31/2021 2:47:00 PM, 3/31/2021 6:47:00 PM, 11.98899269104
3/31/2021 2:48:00 PM, 3/31/2021 6:48:00 PM, 11.2298526763916
3/31/2021 2:49:00 PM, 3/31/2021 6:49:00 PM, 10.99729347229
3/31/2021 2:50:00 PM, 3/31/2021 6:50:00 PM, 10.5991010665894
3/31/2021 2:51:00 PM, 3/31/2021 6:51:00 PM, 10.4342174530029
3/31/2021 2:52:00 PM, 3/31/2021 6:52:00 PM, 10.4760503768921
3/31/2021 2:53:00 PM, 3/31/2021 6:53:00 PM, 10.6257658004761
3/31/2021 2:54:00 PM, 3/31/2021 6:54:00 PM, 11.0853624343872
3/31/2021 2:55:00 PM, 3/31/2021 6:55:00 PM, 11.8062200546265
3/31/2021 2:56:00 PM, 3/31/2021 6:56:00 PM, 10.7306127548218
3/31/2021 2:57:00 PM, 3/31/2021 6:57:00 PM, 10.4362363815308
3/31/2021 2:58:00 PM, 3/31/2021 6:58:00 PM, 10.4860906600952
3/31/2021 2:59:00 PM, 3/31/2021 6:59:00 PM, 10.8363924026489
3/31/2021 3:00:00 PM, 3/31/2021 7:00:00 PM, 11.1528921127319
3/31/2021 3:01:00 PM, 3/31/2021 7:01:00 PM, 10.3634786605835
3/31/2021 3:02:00 PM, 3/31/2021 7:02:00 PM, 10.9049110412598
3/31/2021 3:03:00 PM, 3/31/2021 7:03:00 PM, 11.4866075515747
3/31/2021 3:04:00 PM, 3/31/2021 7:04:00 PM, 12.0380392074585
3/31/2021 3:05:00 PM, 3/31/2021 7:05:00 PM, 13.7546005249023
3/31/2021 3:06:00 PM, 3/31/2021 7:06:00 PM, 12.7234315872192
3/31/2021 3:07:00 PM, 3/31/2021 7:07:00 PM, 11.493803024292
3/31/2021 3:08:00 PM, 3/31/2021 7:08:00 PM, 11.3409366607666
3/31/2021 3:09:00 PM, 3/31/2021 7:09:00 PM, 12.6189212799072
3/31/2021 3:10:00 PM, 3/31/2021 7:10:00 PM, 12.1969861984253
3/31/2021 3:11:00 PM, 3/31/2021 7:11:00 PM, 12.1619873046875
3/31/2021 3:12:00 PM, 3/31/2021 7:12:00 PM, 11.8825521469116
3/31/2021 3:13:00 PM, 3/31/2021 7:13:00 PM, 12.396276473999
3/31/2021 3:14:00 PM, 3/31/2021 7:14:00 PM, 10.9274673461914
3/31/2021 3:15:00 PM, 3/31/2021 7:15:00 PM, 11.3623399734497
3/31/2021 3:16:00 PM, 3/31/2021 7:16:00 PM, 11.3143863677979
3/31/2021 3:17:00 PM, 3/31/2021 7:17:00 PM, 10.6976509094238
3/31/2021 3:18:00 PM, 3/31/2021 7:18:00 PM, 11.6692361831665
3/31/2021 3:19:00 PM, 3/31/2021 7:19:00 PM, 11.9127254486084
3/31/2021 3:20:00 PM, 3/31/2021 7:20:00 PM, 12.2653865814209
3/31/2021 3:21:00 PM, 3/31/2021 7:21:00 PM, 11.1841249465942
3/31/2021 3:22:00 PM, 3/31/2021 7:22:00 PM, 10.6746025085449
3/31/2021 3:23:00 PM, 3/31/2021 7:23:00 PM, 10.476414680481
3/31/2021 3:24:00 PM, 3/31/2021 7:24:00 PM, 11.0661172866821
3/31/2021 3:25:00 PM, 3/31/2021 7:25:00 PM, 11.5598440170288
3/31/2021 3:26:00 PM, 3/31/2021 7:26:00 PM, 12.2385063171387
3/31/2021 3:27:00 PM, 3/31/2021 7:27:00 PM, 12.3256530761719
3/31/2021 3:28:00 PM, 3/31/2021 7:28:00 PM, 12.3256530761719
3/31/2021 3:29:00 PM, 3/31/2021 7:29:00 PM, 12.5409698486328
3/31/2021 3:30:00 PM, 3/31/2021 7:30:00 PM, 13.2117500305176
3/31/2021 3:31:00 PM, 3/31/2021 7:31:00 PM, 12.0559787750244
3/31/2021 3:32:00 PM, 3/31/2021 7:32:00 PM, 11.8056650161743
3/31/2021 3:33:00 PM, 3/31/2021 7:33:00 PM, 12.596549987793
3/31/2021 3:34:00 PM, 3/31/2021 7:34:00 PM, 13.3245935440063
3/31/2021 3:35:00 PM, 3/31/2021 7:35:00 PM, 13.6673135757446
3/31/2021 3:36:00 PM, 3/31/2021 7:36:00 PM, 14.338342666626
3/31/2021 3:37:00 PM, 3/31/2021 7:37:00 PM, 13.6748971939087
3/31/2021 3:38:00 PM, 3/31/2021 7:38:00 PM, 12.061336517334
3/31/2021 3:39:00 PM, 3/31/2021 7:39:00 PM, 11.4156637191772
3/31/2021 3:40:00 PM, 3/31/2021 7:40:00 PM, 11.1424398422241
3/31/2021 3:41:00 PM, 3/31/2021 7:41:00 PM, 11.3450584411621
3/31/2021 3:42:00 PM, 3/31/2021 7:42:00 PM, 11.878565788269
3/31/2021 3:43:00 PM, 3/31/2021 7:43:00 PM, 12.3474006652832
3/31/2021 3:44:00 PM, 3/31/2021 7:44:00 PM, 12.6211538314819
3/31/2021 3:45:00 PM, 3/31/2021 7:45:00 PM, 12.1259708404541
3/31/2021 3:46:00 PM, 3/31/2021 7:46:00 PM, 12.8993139266968
3/31/2021 3:47:00 PM, 3/31/2021 7:47:00 PM, 13.2964372634888
3/31/2021 3:48:00 PM, 3/31/2021 7:48:00 PM, 12.3065176010132
3/31/2021 3:49:00 PM, 3/31/2021 7:49:00 PM, 12.348126411438
3/31/2021 3:50:00 PM, 3/31/2021 7:50:00 PM, 12.7282485961914
3/31/2021 3:51:00 PM, 3/31/2021 7:51:00 PM, 12.6211223602295
3/31/2021 3:52:00 PM, 3/31/2021 7:52:00 PM, 13.4604549407959
3/31/2021 3:53:00 PM, 3/31/2021 7:53:00 PM, 13.11155128479
3/31/2021 3:54:00 PM, 3/31/2021 7:54:00 PM, 13.2481861114502
3/31/2021 3:55:00 PM, 3/31/2021 7:55:00 PM, 12.4615240097046
3/31/2021 3:56:00 PM, 3/31/2021 7:56:00 PM, 13.1813325881958
3/31/2021 3:57:00 PM, 3/31/2021 7:57:00 PM, 13.1982221603394
3/31/2021 3:58:00 PM, 3/31/2021 7:58:00 PM, 12.5899143218994
3/31/2021 3:59:00 PM, 3/31/2021 7:59:00 PM, 12.1244144439697
3/31/2021 4:00:00 PM, 3/31/2021 8:00:00 PM, 11.6822147369385
3/31/2021 4:01:00 PM, 3/31/2021 8:01:00 PM, 10.7921028137207
3/31/2021 4:02:00 PM, 3/31/2021 8:02:00 PM, 11.8549489974976
3/31/2021 4:03:00 PM, 3/31/2021 8:03:00 PM, 11.732120513916
3/31/2021 4:04:00 PM, 3/31/2021 8:04:00 PM, 13.2252511978149
3/31/2021 4:05:00 PM, 3/31/2021 8:05:00 PM, 13.3493337631226
3/31/2021 4:06:00 PM, 3/31/2021 8:06:00 PM, 13.0430812835693
3/31/2021 4:07:00 PM, 3/31/2021 8:07:00 PM, 13.2895250320435
3/31/2021 4:08:00 PM, 3/31/2021 8:08:00 PM, 13.4780054092407
3/31/2021 4:09:00 PM, 3/31/2021 8:09:00 PM, 14.3254795074463
3/31/2021 4:10:00 PM, 3/31/2021 8:10:00 PM, 14.7642507553101
3/31/2021 4:11:00 PM, 3/31/2021 8:11:00 PM, 14.2760581970215
3/31/2021 4:12:00 PM, 3/31/2021 8:12:00 PM, 13.8716526031494
3/31/2021 4:13:00 PM, 3/31/2021 8:13:00 PM, 14.3511896133423
3/31/2021 4:14:00 PM, 3/31/2021 8:14:00 PM, 14.6957769393921
3/31/2021 4:15:00 PM, 3/31/2021 8:15:00 PM, 18.9250106811523
3/31/2021 4:16:00 PM, 3/31/2021 8:16:00 PM, 22.8162956237793
3/31/2021 4:17:00 PM, 3/31/2021 8:17:00 PM, 23.362247467041
3/31/2021 4:18:00 PM, 3/31/2021 8:18:00 PM, 22.0701961517334
3/31/2021 4:19:00 PM, 3/31/2021 8:19:00 PM, 19.8924674987793
3/31/2021 4:20:00 PM, 3/31/2021 8:20:00 PM, 17.4503555297852
3/31/2021 4:21:00 PM, 3/31/2021 8:21:00 PM, 21.7713088989258
3/31/2021 4:22:00 PM, 3/31/2021 8:22:00 PM, 22.8688697814941
3/31/2021 4:23:00 PM, 3/31/2021 8:23:00 PM, 16.9494152069092
3/31/2021 4:24:00 PM, 3/31/2021 8:24:00 PM, 18.1900062561035
3/31/2021 4:25:00 PM, 3/31/2021 8:25:00 PM, 21.2836494445801
3/31/2021 4:26:00 PM, 3/31/2021 8:26:00 PM, 19.3006401062012
3/31/2021 4:27:00 PM, 3/31/2021 8:27:00 PM, 17.8946628570557
3/31/2021 4:28:00 PM, 3/31/2021 8:28:00 PM, 18.6494846343994
3/31/2021 4:29:00 PM, 3/31/2021 8:29:00 PM, 18.6494846343994
3/31/2021 4:30:00 PM, 3/31/2021 8:30:00 PM, 19.1918964385986
3/31/2021 4:31:00 PM, 3/31/2021 8:31:00 PM, 18.7915058135986
3/31/2021 4:32:00 PM, 3/31/2021 8:32:00 PM, 18.2430877685547
3/31/2021 4:33:00 PM, 3/31/2021 8:33:00 PM, 19.6372528076172
3/31/2021 4:34:00 PM, 3/31/2021 8:34:00 PM, 18.8733615875244
3/31/2021 4:35:00 PM, 3/31/2021 8:35:00 PM, 18.4615345001221
3/31/2021 4:36:00 PM, 3/31/2021 8:36:00 PM, 18.218318939209
3/31/2021 4:37:00 PM, 3/31/2021 8:37:00 PM, 18.8954257965088
3/31/2021 4:38:00 PM, 3/31/2021 8:38:00 PM, 18.8787708282471
3/31/2021 4:39:00 PM, 3/31/2021 8:39:00 PM, 19.5768642425537
3/31/2021 4:40:00 PM, 3/31/2021 8:40:00 PM, 19.6874294281006
3/31/2021 4:41:00 PM, 3/31/2021 8:41:00 PM, 20.5609531402588
3/31/2021 4:42:00 PM, 3/31/2021 8:42:00 PM, 21.7217235565186
3/31/2021 4:43:00 PM, 3/31/2021 8:43:00 PM, 23.2147254943848
3/31/2021 4:44:00 PM, 3/31/2021 8:44:00 PM, 22.1506156921387
3/31/2021 4:45:00 PM, 3/31/2021 8:45:00 PM, 21.0293941497803
3/31/2021 4:46:00 PM, 3/31/2021 8:46:00 PM, 19.9022045135498
3/31/2021 4:47:00 PM, 3/31/2021 8:47:00 PM, 20.2517471313477
3/31/2021 4:48:00 PM, 3/31/2021 8:48:00 PM, 21.1115856170654
3/31/2021 4:49:00 PM, 3/31/2021 8:49:00 PM, 22.026927947998
3/31/2021 4:50:00 PM, 3/31/2021 8:50:00 PM, 22.444881439209
3/31/2021 4:51:00 PM, 3/31/2021 8:51:00 PM, 22.6515331268311
3/31/2021 4:52:00 PM, 3/31/2021 8:52:00 PM, 21.7419300079346
3/31/2021 4:53:00 PM, 3/31/2021 8:53:00 PM, 22.1526565551758
3/31/2021 4:54:00 PM, 3/31/2021 8:54:00 PM, 21.6666278839111
3/31/2021 4:55:00 PM, 3/31/2021 8:55:00 PM, 21.6828536987305
3/31/2021 4:56:00 PM, 3/31/2021 8:56:00 PM, 20.3204593658447
3/31/2021 4:57:00 PM, 3/31/2021 8:57:00 PM, 20.9303760528564
3/31/2021 4:58:00 PM, 3/31/2021 8:58:00 PM, 21.4723930358887
3/31/2021 4:59:00 PM, 3/31/2021 8:59:00 PM, 21.9703788757324
3/31/2021 5:00:00 PM, 3/31/2021 9:00:00 PM, 22.0094814300537
3/31/2021 5:01:00 PM, 3/31/2021 9:01:00 PM, 22.6987781524658
3/31/2021 5:02:00 PM, 3/31/2021 9:02:00 PM, 21.2992153167725
3/31/2021 5:03:00 PM, 3/31/2021 9:03:00 PM, 22.4553489685059
3/31/2021 5:04:00 PM, 3/31/2021 9:04:00 PM, 23.088846206665
3/31/2021 5:05:00 PM, 3/31/2021 9:05:00 PM, 22.0616512298584
3/31/2021 5:06:00 PM, 3/31/2021 9:06:00 PM, 23.1677303314209
3/31/2021 5:07:00 PM, 3/31/2021 9:07:00 PM, 22.8846950531006
3/31/2021 5:08:00 PM, 3/31/2021 9:08:00 PM, 23.6931304931641
3/31/2021 5:09:00 PM, 3/31/2021 9:09:00 PM, 23.4476375579834
3/31/2021 5:10:00 PM, 3/31/2021 9:10:00 PM, 24.0459079742432
3/31/2021 5:11:00 PM, 3/31/2021 9:11:00 PM, 24.6344566345215
3/31/2021 5:12:00 PM, 3/31/2021 9:12:00 PM, 24.4340133666992
3/31/2021 5:13:00 PM, 3/31/2021 9:13:00 PM, 25.3825550079346
3/31/2021 5:14:00 PM, 3/31/2021 9:14:00 PM, 25.958137512207
3/31/2021 5:15:00 PM, 3/31/2021 9:15:00 PM, 26.3830223083496
3/31/2021 5:16:00 PM, 3/31/2021 9:16:00 PM, 25.7378921508789
3/31/2021 5:17:00 PM, 3/31/2021 9:17:00 PM, 24.5446033477783
3/31/2021 5:18:00 PM, 3/31/2021 9:18:00 PM, 25.6426258087158
3/31/2021 5:19:00 PM, 3/31/2021 9:19:00 PM, 24.3253898620605
3/31/2021 5:20:00 PM, 3/31/2021 9:20:00 PM, 25.6247062683105
3/31/2021 5:21:00 PM, 3/31/2021 9:21:00 PM, 26.178258895874
3/31/2021 5:22:00 PM, 3/31/2021 9:22:00 PM, 22.6918296813965
3/31/2021 5:23:00 PM, 3/31/2021 9:23:00 PM, 25.1104354858398
3/31/2021 5:24:00 PM, 3/31/2021 9:24:00 PM, 26.6037120819092
3/31/2021 5:25:00 PM, 3/31/2021 9:25:00 PM, 24.1519527435303
3/31/2021 5:26:00 PM, 3/31/2021 9:26:00 PM, 23.8655815124512
3/31/2021 5:27:00 PM, 3/31/2021 9:27:00 PM, 24.627986907959
3/31/2021 5:28:00 PM, 3/31/2021 9:28:00 PM, 23.6692695617676
3/31/2021 5:29:00 PM, 3/31/2021 9:29:00 PM, 23.9774723052979
3/31/2021 5:30:00 PM, 3/31/2021 9:30:00 PM, 23.9774723052979
3/31/2021 5:31:00 PM, 3/31/2021 9:31:00 PM, 23.9168663024902
3/31/2021 5:32:00 PM, 3/31/2021 9:32:00 PM, 22.6807899475098
3/31/2021 5:33:00 PM, 3/31/2021 9:33:00 PM, 23.8910713195801
3/31/2021 5:34:00 PM, 3/31/2021 9:34:00 PM, 24.848217010498
3/31/2021 5:35:00 PM, 3/31/2021 9:35:00 PM, 24.9090747833252
3/31/2021 5:36:00 PM, 3/31/2021 9:36:00 PM, 24.2743434906006
3/31/2021 5:37:00 PM, 3/31/2021 9:37:00 PM, 24.0310707092285
3/31/2021 5:38:00 PM, 3/31/2021 9:38:00 PM, 24.2746677398682
3/31/2021 5:39:00 PM, 3/31/2021 9:39:00 PM, 25.4843578338623
3/31/2021 5:40:00 PM, 3/31/2021 9:40:00 PM, 26.703540802002
3/31/2021 5:41:00 PM, 3/31/2021 9:41:00 PM, 27.391544342041
3/31/2021 5:42:00 PM, 3/31/2021 9:42:00 PM, 26.8250885009766
3/31/2021 5:43:00 PM, 3/31/2021 9:43:00 PM, 26.9065952301025
3/31/2021 5:44:00 PM, 3/31/2021 9:44:00 PM, 24.8460369110107
3/31/2021 5:45:00 PM, 3/31/2021 9:45:00 PM, 23.8139667510986
3/31/2021 5:46:00 PM, 3/31/2021 9:46:00 PM, 26.6695919036865
3/31/2021 5:47:00 PM, 3/31/2021 9:47:00 PM, 24.1515254974365
3/31/2021 5:48:00 PM, 3/31/2021 9:48:00 PM, 19.478723526001
3/31/2021 5:49:00 PM, 3/31/2021 9:49:00 PM, 22.2760200500488
3/31/2021 5:50:00 PM, 3/31/2021 9:50:00 PM, 22.4029788970947
3/31/2021 5:51:00 PM, 3/31/2021 9:51:00 PM, 22.4772129058838
3/31/2021 5:52:00 PM, 3/31/2021 9:52:00 PM, 22.39453125
3/31/2021 5:53:00 PM, 3/31/2021 9:53:00 PM, 18.9223575592041
3/31/2021 5:54:00 PM, 3/31/2021 9:54:00 PM, 20.6616687774658
3/31/2021 5:55:00 PM, 3/31/2021 9:55:00 PM, 23.1002044677734
3/31/2021 5:56:00 PM, 3/31/2021 9:56:00 PM, 23.8511142730713
3/31/2021 5:57:00 PM, 3/31/2021 9:57:00 PM, 24.3758544921875
3/31/2021 5:58:00 PM, 3/31/2021 9:58:00 PM, 23.5513744354248
3/31/2021 5:59:00 PM, 3/31/2021 9:59:00 PM, 24.0909194946289
3/31/2021 6:00:00 PM, 3/31/2021 10:00:00 PM, 24.6178855895996
3/31/2021 6:01:00 PM, 3/31/2021 10:01:00 PM, 26.9405632019043
3/31/2021 6:02:00 PM, 3/31/2021 10:02:00 PM, 25.704963684082
3/31/2021 6:03:00 PM, 3/31/2021 10:03:00 PM, 24.5825977325439
3/31/2021 6:04:00 PM, 3/31/2021 10:04:00 PM, 24.4727973937988
3/31/2021 6:05:00 PM, 3/31/2021 10:05:00 PM, 26.6164321899414
3/31/2021 6:06:00 PM, 3/31/2021 10:06:00 PM, 26.2326698303223
3/31/2021 6:07:00 PM, 3/31/2021 10:07:00 PM, 26.224983215332
3/31/2021 6:08:00 PM, 3/31/2021 10:08:00 PM, 24.9586811065674
3/31/2021 6:09:00 PM, 3/31/2021 10:09:00 PM, 25.5896644592285
3/31/2021 6:10:00 PM, 3/31/2021 10:10:00 PM, 25.6492080688477
3/31/2021 6:11:00 PM, 3/31/2021 10:11:00 PM, 27.6897125244141
3/31/2021 6:12:00 PM, 3/31/2021 10:12:00 PM, 26.0183181762695
3/31/2021 6:13:00 PM, 3/31/2021 10:13:00 PM, 27.556713104248
3/31/2021 6:14:00 PM, 3/31/2021 10:14:00 PM, 28.5764999389648
3/31/2021 6:15:00 PM, 3/31/2021 10:15:00 PM, 27.5574398040771
3/31/2021 6:16:00 PM, 3/31/2021 10:16:00 PM, 25.6825790405273
3/31/2021 6:17:00 PM, 3/31/2021 10:17:00 PM, 26.1191387176514
3/31/2021 6:18:00 PM, 3/31/2021 10:18:00 PM, 28.3622283935547
3/31/2021 6:19:00 PM, 3/31/2021 10:19:00 PM, 27.3224678039551
3/31/2021 6:20:00 PM, 3/31/2021 10:20:00 PM, 26.0834903717041
3/31/2021 6:21:00 PM, 3/31/2021 10:21:00 PM, 23.9317493438721
3/31/2021 6:22:00 PM, 3/31/2021 10:22:00 PM, 24.8508491516113
3/31/2021 6:23:00 PM, 3/31/2021 10:23:00 PM, 25.3135414123535
3/31/2021 6:24:00 PM, 3/31/2021 10:24:00 PM, 25.5553760528564
3/31/2021 6:25:00 PM, 3/31/2021 10:25:00 PM, 24.8718967437744
3/31/2021 6:26:00 PM, 3/31/2021 10:26:00 PM, 26.8845691680908
3/31/2021 6:27:00 PM, 3/31/2021 10:27:00 PM, 26.4661903381348
3/31/2021 6:28:00 PM, 3/31/2021 10:28:00 PM, 23.5148468017578
3/31/2021 6:29:00 PM, 3/31/2021 10:29:00 PM, 24.5440692901611
3/31/2021 6:30:00 PM, 3/31/2021 10:30:00 PM, 23.9565658569336
3/31/2021 6:31:00 PM, 3/31/2021 10:31:00 PM, 23.9565658569336
3/31/2021 6:32:00 PM, 3/31/2021 10:32:00 PM, 23.905460357666
3/31/2021 6:33:00 PM, 3/31/2021 10:33:00 PM, 22.6667194366455
3/31/2021 6:34:00 PM, 3/31/2021 10:34:00 PM, 23.293098449707
3/31/2021 6:35:00 PM, 3/31/2021 10:35:00 PM, 23.287181854248
3/31/2021 6:36:00 PM, 3/31/2021 10:36:00 PM, 24.1655387878418
3/31/2021 6:37:00 PM, 3/31/2021 10:37:00 PM, 24.2806606292725
3/31/2021 6:38:00 PM, 3/31/2021 10:38:00 PM, 25.1500988006592
3/31/2021 6:39:00 PM, 3/31/2021 10:39:00 PM, 25.6264343261719
3/31/2021 6:40:00 PM, 3/31/2021 10:40:00 PM, 24.2274188995361
3/31/2021 6:41:00 PM, 3/31/2021 10:41:00 PM, 25.5246963500977
3/31/2021 6:42:00 PM, 3/31/2021 10:42:00 PM, 26.7504615783691
3/31/2021 6:43:00 PM, 3/31/2021 10:43:00 PM, 26.5053005218506
3/31/2021 6:44:00 PM, 3/31/2021 10:44:00 PM, 25.668041229248
3/31/2021 6:45:00 PM, 3/31/2021 10:45:00 PM, 24.2999305725098
3/31/2021 6:46:00 PM, 3/31/2021 10:46:00 PM, 24.3322315216064
3/31/2021 6:47:00 PM, 3/31/2021 10:47:00 PM, 21.6728534698486
3/31/2021 6:48:00 PM, 3/31/2021 10:48:00 PM, 21.9931049346924
3/31/2021 6:49:00 PM, 3/31/2021 10:49:00 PM, 24.7549648284912
3/31/2021 6:50:00 PM, 3/31/2021 10:50:00 PM, 25.6598834991455
3/31/2021 6:51:00 PM, 3/31/2021 10:51:00 PM, 26.508918762207
3/31/2021 6:52:00 PM, 3/31/2021 10:52:00 PM, 27.0244922637939
3/31/2021 6:53:00 PM, 3/31/2021 10:53:00 PM, 23.4978427886963
3/31/2021 6:54:00 PM, 3/31/2021 10:54:00 PM, 26.9566955566406
3/31/2021 6:55:00 PM, 3/31/2021 10:55:00 PM, 27.702299118042
3/31/2021 6:56:00 PM, 3/31/2021 10:56:00 PM, 27.8274116516113
3/31/2021 6:57:00 PM, 3/31/2021 10:57:00 PM, 30.0286483764648
3/31/2021 6:58:00 PM, 3/31/2021 10:58:00 PM, 27.744592666626
3/31/2021 6:59:00 PM, 3/31/2021 10:59:00 PM, 25.6956634521484
3/31/2021 7:00:00 PM, 3/31/2021 11:00:00 PM, 25.0980472564697
3/31/2021 7:01:00 PM, 3/31/2021 11:01:00 PM, 23.7628173828125
3/31/2021 7:02:00 PM, 3/31/2021 11:02:00 PM, 24.5830764770508
3/31/2021 7:03:00 PM, 3/31/2021 11:03:00 PM, 24.8690376281738
3/31/2021 7:04:00 PM, 3/31/2021 11:04:00 PM, 27.5342903137207
3/31/2021 7:05:00 PM, 3/31/2021 11:05:00 PM, 31.3204784393311
3/31/2021 7:06:00 PM, 3/31/2021 11:06:00 PM, 31.3342781066895
3/31/2021 7:07:00 PM, 3/31/2021 11:07:00 PM, 30.1391773223877
3/31/2021 7:08:00 PM, 3/31/2021 11:08:00 PM, 29.2542476654053
3/31/2021 7:09:00 PM, 3/31/2021 11:09:00 PM, 28.7115249633789
3/31/2021 7:10:00 PM, 3/31/2021 11:10:00 PM, 29.6234760284424
3/31/2021 7:11:00 PM, 3/31/2021 11:11:00 PM, 29.8525371551514
3/31/2021 7:12:00 PM, 3/31/2021 11:12:00 PM, 29.8294296264648
3/31/2021 7:13:00 PM, 3/31/2021 11:13:00 PM, 30.6584758758545
3/31/2021 7:14:00 PM, 3/31/2021 11:14:00 PM, 30.8589878082275
3/31/2021 7:15:00 PM, 3/31/2021 11:15:00 PM, 29.4969272613525
3/31/2021 7:16:00 PM, 3/31/2021 11:16:00 PM, 31.456693649292
3/31/2021 7:17:00 PM, 3/31/2021 11:17:00 PM, 30.8471546173096
3/31/2021 7:18:00 PM, 3/31/2021 11:18:00 PM, 31.5555858612061
3/31/2021 7:19:00 PM, 3/31/2021 11:19:00 PM, 30.5633697509766
3/31/2021 7:20:00 PM, 3/31/2021 11:20:00 PM, 27.3131904602051
3/31/2021 7:21:00 PM, 3/31/2021 11:21:00 PM, 30.5723514556885
3/31/2021 7:22:00 PM, 3/31/2021 11:22:00 PM, 30.9529933929443
3/31/2021 7:23:00 PM, 3/31/2021 11:23:00 PM, 30.135950088501
3/31/2021 7:24:00 PM, 3/31/2021 11:24:00 PM, 28.8661861419678
3/31/2021 7:25:00 PM, 3/31/2021 11:25:00 PM, 28.7184562683105
3/31/2021 7:26:00 PM, 3/31/2021 11:26:00 PM, 29.3124542236328
3/31/2021 7:27:00 PM, 3/31/2021 11:27:00 PM, 32.8816947937012
3/31/2021 7:28:00 PM, 3/31/2021 11:28:00 PM, 33.7206230163574
3/31/2021 7:29:00 PM, 3/31/2021 11:29:00 PM, 33.4317970275879
3/31/2021 7:30:00 PM, 3/31/2021 11:30:00 PM, 33.4087181091309
3/31/2021 7:31:00 PM, 3/31/2021 11:31:00 PM, 35.4887008666992
3/31/2021 7:32:00 PM, 3/31/2021 11:32:00 PM, 35.4887008666992
3/31/2021 7:33:00 PM, 3/31/2021 11:33:00 PM, 35.4887008666992
3/31/2021 7:34:00 PM, 3/31/2021 11:34:00 PM, 33.844898223877
3/31/2021 7:35:00 PM, 3/31/2021 11:35:00 PM, 32.8869323730469
3/31/2021 7:36:00 PM, 3/31/2021 11:36:00 PM, 32.2773056030273
3/31/2021 7:37:00 PM, 3/31/2021 11:37:00 PM, 30.7453231811523
3/31/2021 7:38:00 PM, 3/31/2021 11:38:00 PM, 28.8914318084717
3/31/2021 7:39:00 PM, 3/31/2021 11:39:00 PM, 27.8277969360352
3/31/2021 7:40:00 PM, 3/31/2021 11:40:00 PM, 24.4569206237793
3/31/2021 7:41:00 PM, 3/31/2021 11:41:00 PM, 24.5791549682617
3/31/2021 7:42:00 PM, 3/31/2021 11:42:00 PM, 22.4305095672607
3/31/2021 7:43:00 PM, 3/31/2021 11:43:00 PM, 22.4609088897705
3/31/2021 7:44:00 PM, 3/31/2021 11:44:00 PM, 22.0315818786621
3/31/2021 7:45:00 PM, 3/31/2021 11:45:00 PM, 21.8962917327881
3/31/2021 7:46:00 PM, 3/31/2021 11:46:00 PM, 20.3594169616699
3/31/2021 7:47:00 PM, 3/31/2021 11:47:00 PM, 18.766752243042
3/31/2021 7:48:00 PM, 3/31/2021 11:48:00 PM, 19.8124904632568
3/31/2021 7:49:00 PM, 3/31/2021 11:49:00 PM, 20.0814914703369
3/31/2021 7:50:00 PM, 3/31/2021 11:50:00 PM, 19.6184730529785
3/31/2021 7:51:00 PM, 3/31/2021 11:51:00 PM, 20.951696395874
3/31/2021 7:52:00 PM, 3/31/2021 11:52:00 PM, 21.7346687316895
3/31/2021 7:53:00 PM, 3/31/2021 11:53:00 PM, 23.7300853729248
3/31/2021 7:54:00 PM, 3/31/2021 11:54:00 PM, 20.495641708374
3/31/2021 7:55:00 PM, 3/31/2021 11:55:00 PM, 21.5913391113281
3/31/2021 7:56:00 PM, 3/31/2021 11:56:00 PM, 21.0389823913574
3/31/2021 7:57:00 PM, 3/31/2021 11:57:00 PM, 23.6278533935547
3/31/2021 7:58:00 PM, 3/31/2021 11:58:00 PM, 24.1454887390137
3/31/2021 7:59:00 PM, 3/31/2021 11:59:00 PM, 26.1503887176514
3/31/2021 8:00:00 PM, 4/1/2021 12:00:00 AM, 27.5623683929443
3/31/2021 8:01:00 PM, 4/1/2021 12:01:00 AM, 26.1732387542725
3/31/2021 8:02:00 PM, 4/1/2021 12:02:00 AM, 26.5073337554932
3/31/2021 8:03:00 PM, 4/1/2021 12:03:00 AM, 25.8923740386963
3/31/2021 8:04:00 PM, 4/1/2021 12:04:00 AM, 24.2304210662842
3/31/2021 8:05:00 PM, 4/1/2021 12:05:00 AM, 23.3828735351563
3/31/2021 8:06:00 PM, 4/1/2021 12:06:00 AM, 22.798828125
3/31/2021 8:07:00 PM, 4/1/2021 12:07:00 AM, 23.3230113983154
3/31/2021 8:08:00 PM, 4/1/2021 12:08:00 AM, 24.1640815734863
3/31/2021 8:09:00 PM, 4/1/2021 12:09:00 AM, 25.1620235443115
3/31/2021 8:10:00 PM, 4/1/2021 12:10:00 AM, 21.1823387145996
3/31/2021 8:11:00 PM, 4/1/2021 12:11:00 AM, 20.9569721221924
3/31/2021 8:12:00 PM, 4/1/2021 12:12:00 AM, 21.7906455993652
3/31/2021 8:13:00 PM, 4/1/2021 12:13:00 AM, 21.3114776611328
3/31/2021 8:14:00 PM, 4/1/2021 12:14:00 AM, 21.979175567627
3/31/2021 8:15:00 PM, 4/1/2021 12:15:00 AM, 22.8282318115234
3/31/2021 8:16:00 PM, 4/1/2021 12:16:00 AM, 23.1900978088379
3/31/2021 8:17:00 PM, 4/1/2021 12:17:00 AM, 24.266471862793
3/31/2021 8:18:00 PM, 4/1/2021 12:18:00 AM, 23.5696773529053
3/31/2021 8:19:00 PM, 4/1/2021 12:19:00 AM, 23.7243423461914
3/31/2021 8:20:00 PM, 4/1/2021 12:20:00 AM, 21.4721183776855
3/31/2021 8:21:00 PM, 4/1/2021 12:21:00 AM, 22.083345413208
3/31/2021 8:22:00 PM, 4/1/2021 12:22:00 AM, 22.7445392608643
3/31/2021 8:23:00 PM, 4/1/2021 12:23:00 AM, 22.2484169006348
3/31/2021 8:24:00 PM, 4/1/2021 12:24:00 AM, 20.2605724334717
3/31/2021 8:25:00 PM, 4/1/2021 12:25:00 AM, 20.8854503631592
3/31/2021 8:26:00 PM, 4/1/2021 12:26:00 AM, 21.1622943878174
3/31/2021 8:27:00 PM, 4/1/2021 12:27:00 AM, 21.8119087219238
3/31/2021 8:28:00 PM, 4/1/2021 12:28:00 AM, 20.3622283935547
3/31/2021 8:29:00 PM, 4/1/2021 12:29:00 AM, 20.8066310882568
3/31/2021 8:30:00 PM, 4/1/2021 12:30:00 AM, 19.6694946289063
3/31/2021 8:31:00 PM, 4/1/2021 12:31:00 AM, 18.5239505767822
3/31/2021 8:32:00 PM, 4/1/2021 12:32:00 AM, 19.637975692749
3/31/2021 8:33:00 PM, 4/1/2021 12:33:00 AM, 19.719783782959
3/31/2021 8:34:00 PM, 4/1/2021 12:34:00 AM, 19.719783782959
3/31/2021 8:35:00 PM, 4/1/2021 12:35:00 AM, 22.4502468109131
3/31/2021 8:36:00 PM, 4/1/2021 12:36:00 AM, 21.090539932251
3/31/2021 8:37:00 PM, 4/1/2021 12:37:00 AM, 21.1268405914307
3/31/2021 8:38:00 PM, 4/1/2021 12:38:00 AM, 20.4156379699707
3/31/2021 8:39:00 PM, 4/1/2021 12:39:00 AM, 19.4041042327881
3/31/2021 8:40:00 PM, 4/1/2021 12:40:00 AM, 19.4129867553711
3/31/2021 8:41:00 PM, 4/1/2021 12:41:00 AM, 20.3775405883789
3/31/2021 8:42:00 PM, 4/1/2021 12:42:00 AM, 20.3876895904541
3/31/2021 8:43:00 PM, 4/1/2021 12:43:00 AM, 20.3092174530029
3/31/2021 8:44:00 PM, 4/1/2021 12:44:00 AM, 21.6469192504883
3/31/2021 8:45:00 PM, 4/1/2021 12:45:00 AM, 22.1688995361328
3/31/2021 8:46:00 PM, 4/1/2021 12:46:00 AM, 22.8836231231689
3/31/2021 8:47:00 PM, 4/1/2021 12:47:00 AM, 24.094783782959
3/31/2021 8:48:00 PM, 4/1/2021 12:48:00 AM, 27.4003925323486
3/31/2021 8:49:00 PM, 4/1/2021 12:49:00 AM, 28.733325958252
3/31/2021 8:50:00 PM, 4/1/2021 12:50:00 AM, 24.6192836761475
3/31/2021 8:51:00 PM, 4/1/2021 12:51:00 AM, 24.3803615570068
3/31/2021 8:52:00 PM, 4/1/2021 12:52:00 AM, 25.7357330322266
3/31/2021 8:53:00 PM, 4/1/2021 12:53:00 AM, 25.6396865844727
3/31/2021 8:54:00 PM, 4/1/2021 12:54:00 AM, 25.1015434265137
3/31/2021 8:55:00 PM, 4/1/2021 12:55:00 AM, 26.7438468933105
3/31/2021 8:56:00 PM, 4/1/2021 12:56:00 AM, 28.2448825836182
3/31/2021 8:57:00 PM, 4/1/2021 12:57:00 AM, 27.2559585571289
3/31/2021 8:58:00 PM, 4/1/2021 12:58:00 AM, 29.215612411499
3/31/2021 8:59:00 PM, 4/1/2021 12:59:00 AM, 28.9937572479248
3/31/2021 9:00:00 PM, 4/1/2021 1:00:00 AM, 28.2501106262207
3/31/2021 9:01:00 PM, 4/1/2021 1:01:00 AM, 28.17360496521
3/31/2021 9:02:00 PM, 4/1/2021 1:02:00 AM, 25.8652420043945
3/31/2021 9:03:00 PM, 4/1/2021 1:03:00 AM, 25.9580554962158
3/31/2021 9:04:00 PM, 4/1/2021 1:04:00 AM, 25.0384273529053
3/31/2021 9:05:00 PM, 4/1/2021 1:05:00 AM, 27.4009761810303
3/31/2021 9:06:00 PM, 4/1/2021 1:06:00 AM, 25.6410331726074
3/31/2021 9:07:00 PM, 4/1/2021 1:07:00 AM, 25.224401473999
3/31/2021 9:08:00 PM, 4/1/2021 1:08:00 AM, 25.4768047332764
3/31/2021 9:09:00 PM, 4/1/2021 1:09:00 AM, 25.9843864440918
3/31/2021 9:10:00 PM, 4/1/2021 1:10:00 AM, 23.7191581726074
3/31/2021 9:11:00 PM, 4/1/2021 1:11:00 AM, 24.4463977813721
3/31/2021 9:12:00 PM, 4/1/2021 1:12:00 AM, 22.5652046203613
3/31/2021 9:13:00 PM, 4/1/2021 1:13:00 AM, 21.6508331298828
3/31/2021 9:14:00 PM, 4/1/2021 1:14:00 AM, 20.6702442169189
3/31/2021 9:15:00 PM, 4/1/2021 1:15:00 AM, 20.9051132202148
3/31/2021 9:16:00 PM, 4/1/2021 1:16:00 AM, 22.0236835479736
3/31/2021 9:17:00 PM, 4/1/2021 1:17:00 AM, 22.2064800262451
3/31/2021 9:18:00 PM, 4/1/2021 1:18:00 AM, 20.6908931732178
3/31/2021 9:19:00 PM, 4/1/2021 1:19:00 AM, 22.0096263885498
3/31/2021 9:20:00 PM, 4/1/2021 1:20:00 AM, 21.9321727752686
3/31/2021 9:21:00 PM, 4/1/2021 1:21:00 AM, 21.1105117797852
3/31/2021 9:22:00 PM, 4/1/2021 1:22:00 AM, 23.1173858642578
3/31/2021 9:23:00 PM, 4/1/2021 1:23:00 AM, 22.6175365447998
3/31/2021 9:24:00 PM, 4/1/2021 1:24:00 AM, 23.4051609039307
3/31/2021 9:25:00 PM, 4/1/2021 1:25:00 AM, 23.89892578125
3/31/2021 9:26:00 PM, 4/1/2021 1:26:00 AM, 22.9544811248779
3/31/2021 9:27:00 PM, 4/1/2021 1:27:00 AM, 23.1429061889648
3/31/2021 9:28:00 PM, 4/1/2021 1:28:00 AM, 23.3174705505371
3/31/2021 9:29:00 PM, 4/1/2021 1:29:00 AM, 23.1566543579102
3/31/2021 9:30:00 PM, 4/1/2021 1:30:00 AM, 24.1812705993652
3/31/2021 9:31:00 PM, 4/1/2021 1:31:00 AM, 24.8718891143799
3/31/2021 9:32:00 PM, 4/1/2021 1:32:00 AM, 25.6102600097656
3/31/2021 9:33:00 PM, 4/1/2021 1:33:00 AM, 27.7701377868652
3/31/2021 9:34:00 PM, 4/1/2021 1:34:00 AM, 27.8567428588867
3/31/2021 9:35:00 PM, 4/1/2021 1:35:00 AM, 27.8567428588867
3/31/2021 9:36:00 PM, 4/1/2021 1:36:00 AM, 25.1880626678467
3/31/2021 9:37:00 PM, 4/1/2021 1:37:00 AM, 26.1667575836182
3/31/2021 9:38:00 PM, 4/1/2021 1:38:00 AM, 24.2136173248291
3/31/2021 9:39:00 PM, 4/1/2021 1:39:00 AM, 23.9621829986572
3/31/2021 9:40:00 PM, 4/1/2021 1:40:00 AM, 25.0137805938721
3/31/2021 9:41:00 PM, 4/1/2021 1:41:00 AM, 22.1742420196533
3/31/2021 9:42:00 PM, 4/1/2021 1:42:00 AM, 24.6858291625977
3/31/2021 9:43:00 PM, 4/1/2021 1:43:00 AM, 27.4524669647217
3/31/2021 9:44:00 PM, 4/1/2021 1:44:00 AM, 27.9544372558594
3/31/2021 9:45:00 PM, 4/1/2021 1:45:00 AM, 27.8480415344238
3/31/2021 9:46:00 PM, 4/1/2021 1:46:00 AM, 27.0062294006348
3/31/2021 9:47:00 PM, 4/1/2021 1:47:00 AM, 26.6606426239014
3/31/2021 9:48:00 PM, 4/1/2021 1:48:00 AM, 26.6388149261475
3/31/2021 9:49:00 PM, 4/1/2021 1:49:00 AM, 27.5022792816162
3/31/2021 9:50:00 PM, 4/1/2021 1:50:00 AM, 26.9581298828125
3/31/2021 9:51:00 PM, 4/1/2021 1:51:00 AM, 24.0456027984619
3/31/2021 9:52:00 PM, 4/1/2021 1:52:00 AM, 24.6518669128418
3/31/2021 9:53:00 PM, 4/1/2021 1:53:00 AM, 24.6959190368652
3/31/2021 9:54:00 PM, 4/1/2021 1:54:00 AM, 24.842342376709
3/31/2021 9:55:00 PM, 4/1/2021 1:55:00 AM, 22.9470462799072
3/31/2021 9:56:00 PM, 4/1/2021 1:56:00 AM, 22.4731636047363
3/31/2021 9:57:00 PM, 4/1/2021 1:57:00 AM, 22.5019817352295
3/31/2021 9:58:00 PM, 4/1/2021 1:58:00 AM, 20.7875919342041
3/31/2021 9:59:00 PM, 4/1/2021 1:59:00 AM, 21.7702922821045
3/31/2021 10:00:00 PM, 4/1/2021 2:00:00 AM, 21.7115135192871
3/31/2021 10:01:00 PM, 4/1/2021 2:01:00 AM, 21.7036190032959
3/31/2021 10:02:00 PM, 4/1/2021 2:02:00 AM, 22.9751014709473
3/31/2021 10:03:00 PM, 4/1/2021 2:03:00 AM, 24.478235244751
3/31/2021 10:04:00 PM, 4/1/2021 2:04:00 AM, 26.1492290496826
3/31/2021 10:05:00 PM, 4/1/2021 2:05:00 AM, 24.0498332977295
3/31/2021 10:06:00 PM, 4/1/2021 2:06:00 AM, 22.4540004730225
3/31/2021 10:07:00 PM, 4/1/2021 2:07:00 AM, 20.7316284179688
3/31/2021 10:08:00 PM, 4/1/2021 2:08:00 AM, 19.8691692352295
3/31/2021 10:09:00 PM, 4/1/2021 2:09:00 AM, 21.6679039001465
3/31/2021 10:10:00 PM, 4/1/2021 2:10:00 AM, 23.1311511993408
3/31/2021 10:11:00 PM, 4/1/2021 2:11:00 AM, 23.0963020324707
3/31/2021 10:12:00 PM, 4/1/2021 2:12:00 AM, 21.3017482757568
3/31/2021 10:13:00 PM, 4/1/2021 2:13:00 AM, 21.0007743835449
3/31/2021 10:14:00 PM, 4/1/2021 2:14:00 AM, 22.8289222717285
3/31/2021 10:15:00 PM, 4/1/2021 2:15:00 AM, 23.5155601501465
3/31/2021 10:16:00 PM, 4/1/2021 2:16:00 AM, 24.6918315887451
3/31/2021 10:17:00 PM, 4/1/2021 2:17:00 AM, 23.590648651123
3/31/2021 10:18:00 PM, 4/1/2021 2:18:00 AM, 22.8825340270996
3/31/2021 10:19:00 PM, 4/1/2021 2:19:00 AM, 23.0785369873047
3/31/2021 10:20:00 PM, 4/1/2021 2:20:00 AM, 22.5026988983154
3/31/2021 10:21:00 PM, 4/1/2021 2:21:00 AM, 24.8032474517822
3/31/2021 10:22:00 PM, 4/1/2021 2:22:00 AM, 25.113302230835
3/31/2021 10:23:00 PM, 4/1/2021 2:23:00 AM, 24.484525680542
3/31/2021 10:24:00 PM, 4/1/2021 2:24:00 AM, 24.4096336364746
3/31/2021 10:25:00 PM, 4/1/2021 2:25:00 AM, 23.0500793457031
3/31/2021 10:26:00 PM, 4/1/2021 2:26:00 AM, 20.1937007904053
3/31/2021 10:27:00 PM, 4/1/2021 2:27:00 AM, 20.7228469848633
3/31/2021 10:28:00 PM, 4/1/2021 2:28:00 AM, 20.7188606262207
3/31/2021 10:29:00 PM, 4/1/2021 2:29:00 AM, 21.0838298797607
3/31/2021 10:30:00 PM, 4/1/2021 2:30:00 AM, 22.090669631958
3/31/2021 10:31:00 PM, 4/1/2021 2:31:00 AM, 23.732421875
3/31/2021 10:32:00 PM, 4/1/2021 2:32:00 AM, 24.5570030212402
3/31/2021 10:33:00 PM, 4/1/2021 2:33:00 AM, 25.1381969451904
3/31/2021 10:34:00 PM, 4/1/2021 2:34:00 AM, 23.9871044158936
3/31/2021 10:35:00 PM, 4/1/2021 2:35:00 AM, 23.9751777648926
3/31/2021 10:36:00 PM, 4/1/2021 2:36:00 AM, 23.9751777648926
3/31/2021 10:37:00 PM, 4/1/2021 2:37:00 AM, 24.0491828918457
3/31/2021 10:38:00 PM, 4/1/2021 2:38:00 AM, 24.0172901153564
3/31/2021 10:39:00 PM, 4/1/2021 2:39:00 AM, 24.1116409301758
3/31/2021 10:40:00 PM, 4/1/2021 2:40:00 AM, 22.8839530944824
3/31/2021 10:41:00 PM, 4/1/2021 2:41:00 AM, 22.2670593261719
3/31/2021 10:42:00 PM, 4/1/2021 2:42:00 AM, 22.1137638092041
3/31/2021 10:43:00 PM, 4/1/2021 2:43:00 AM, 22.1323661804199
3/31/2021 10:44:00 PM, 4/1/2021 2:44:00 AM, 23.8963375091553
3/31/2021 10:45:00 PM, 4/1/2021 2:45:00 AM, 22.2156543731689
3/31/2021 10:46:00 PM, 4/1/2021 2:46:00 AM, 22.3775520324707
3/31/2021 10:47:00 PM, 4/1/2021 2:47:00 AM, 22.1768932342529
3/31/2021 10:48:00 PM, 4/1/2021 2:48:00 AM, 21.8894424438477
3/31/2021 10:49:00 PM, 4/1/2021 2:49:00 AM, 22.1007823944092
3/31/2021 10:50:00 PM, 4/1/2021 2:50:00 AM, 21.919469833374
3/31/2021 10:51:00 PM, 4/1/2021 2:51:00 AM, 21.4041843414307
3/31/2021 10:52:00 PM, 4/1/2021 2:52:00 AM, 22.2296390533447
3/31/2021 10:53:00 PM, 4/1/2021 2:53:00 AM, 23.7888813018799
3/31/2021 10:54:00 PM, 4/1/2021 2:54:00 AM, 22.3458003997803
3/31/2021 10:55:00 PM, 4/1/2021 2:55:00 AM, 21.7245483398438
3/31/2021 10:56:00 PM, 4/1/2021 2:56:00 AM, 25.0796127319336
3/31/2021 10:57:00 PM, 4/1/2021 2:57:00 AM, 25.5551929473877
3/31/2021 10:58:00 PM, 4/1/2021 2:58:00 AM, 25.4205703735352
3/31/2021 10:59:00 PM, 4/1/2021 2:59:00 AM, 27.8908157348633
3/31/2021 11:00:00 PM, 4/1/2021 3:00:00 AM, 31.7205810546875
3/31/2021 11:01:00 PM, 4/1/2021 3:01:00 AM, 27.4227256774902
3/31/2021 11:02:00 PM, 4/1/2021 3:02:00 AM, 29.2913417816162
3/31/2021 11:03:00 PM, 4/1/2021 3:03:00 AM, 28.198616027832
3/31/2021 11:04:00 PM, 4/1/2021 3:04:00 AM, 30.1420154571533
3/31/2021 11:05:00 PM, 4/1/2021 3:05:00 AM, 31.982177734375
3/31/2021 11:06:00 PM, 4/1/2021 3:06:00 AM, 31.3395824432373
3/31/2021 11:07:00 PM, 4/1/2021 3:07:00 AM, 30.1594047546387
3/31/2021 11:08:00 PM, 4/1/2021 3:08:00 AM, 29.0549411773682
3/31/2021 11:09:00 PM, 4/1/2021 3:09:00 AM, 27.2296676635742
3/31/2021 11:10:00 PM, 4/1/2021 3:10:00 AM, 26.7539978027344
3/31/2021 11:11:00 PM, 4/1/2021 3:11:00 AM, 27.6236972808838
3/31/2021 11:12:00 PM, 4/1/2021 3:12:00 AM, 23.3476486206055
3/31/2021 11:13:00 PM, 4/1/2021 3:13:00 AM, 21.7211456298828
3/31/2021 11:14:00 PM, 4/1/2021 3:14:00 AM, 19.5599174499512
3/31/2021 11:15:00 PM, 4/1/2021 3:15:00 AM, 18.6036891937256
3/31/2021 11:16:00 PM, 4/1/2021 3:16:00 AM, 17.3028545379639
3/31/2021 11:17:00 PM, 4/1/2021 3:17:00 AM, 15.1581859588623
3/31/2021 11:18:00 PM, 4/1/2021 3:18:00 AM, 15.8290567398071
3/31/2021 11:19:00 PM, 4/1/2021 3:19:00 AM, 17.7038822174072
3/31/2021 11:20:00 PM, 4/1/2021 3:20:00 AM, 17.1056709289551
3/31/2021 11:21:00 PM, 4/1/2021 3:21:00 AM, 18.4412326812744
3/31/2021 11:22:00 PM, 4/1/2021 3:22:00 AM, 18.7876930236816
3/31/2021 11:23:00 PM, 4/1/2021 3:23:00 AM, 15.6921005249023
3/31/2021 11:24:00 PM, 4/1/2021 3:24:00 AM, 15.814398765564
3/31/2021 11:25:00 PM, 4/1/2021 3:25:00 AM, 15.7038297653198
3/31/2021 11:26:00 PM, 4/1/2021 3:26:00 AM, 15.0713186264038
3/31/2021 11:27:00 PM, 4/1/2021 3:27:00 AM, 15.1368942260742
3/31/2021 11:28:00 PM, 4/1/2021 3:28:00 AM, 15.483323097229
3/31/2021 11:29:00 PM, 4/1/2021 3:29:00 AM, 15.3525886535645
3/31/2021 11:30:00 PM, 4/1/2021 3:30:00 AM, 14.4819278717041
3/31/2021 11:31:00 PM, 4/1/2021 3:31:00 AM, 14.8264532089233
3/31/2021 11:32:00 PM, 4/1/2021 3:32:00 AM, 13.6713495254517
3/31/2021 11:33:00 PM, 4/1/2021 3:33:00 AM, 13.4873895645142
3/31/2021 11:34:00 PM, 4/1/2021 3:34:00 AM, 13.3104190826416
3/31/2021 11:35:00 PM, 4/1/2021 3:35:00 AM, 13.3574390411377
3/31/2021 11:36:00 PM, 4/1/2021 3:36:00 AM, 13.4277362823486
3/31/2021 11:37:00 PM, 4/1/2021 3:37:00 AM, 13.4277362823486
3/31/2021 11:38:00 PM, 4/1/2021 3:38:00 AM, 16.96164894104
3/31/2021 11:39:00 PM, 4/1/2021 3:39:00 AM, 16.3412437438965
3/31/2021 11:40:00 PM, 4/1/2021 3:40:00 AM, 17.8162441253662
3/31/2021 11:41:00 PM, 4/1/2021 3:41:00 AM, 24.1471080780029
3/31/2021 11:42:00 PM, 4/1/2021 3:42:00 AM, 23.2901172637939
3/31/2021 11:43:00 PM, 4/1/2021 3:43:00 AM, 22.1106777191162
3/31/2021 11:44:00 PM, 4/1/2021 3:44:00 AM, 18.6802291870117
3/31/2021 11:45:00 PM, 4/1/2021 3:45:00 AM, 19.3272438049316
3/31/2021 11:46:00 PM, 4/1/2021 3:46:00 AM, 20.2756805419922
3/31/2021 11:47:00 PM, 4/1/2021 3:47:00 AM, 22.6997165679932
3/31/2021 11:48:00 PM, 4/1/2021 3:48:00 AM, 23.1074886322021
3/31/2021 11:49:00 PM, 4/1/2021 3:49:00 AM, 25.0342597961426
3/31/2021 11:50:00 PM, 4/1/2021 3:50:00 AM, 24.3702564239502
3/31/2021 11:51:00 PM, 4/1/2021 3:51:00 AM, 22.096284866333
3/31/2021 11:52:00 PM, 4/1/2021 3:52:00 AM, 20.3646030426025
3/31/2021 11:53:00 PM, 4/1/2021 3:53:00 AM, 20.0905055999756
3/31/2021 11:54:00 PM, 4/1/2021 3:54:00 AM, 21.988920211792
3/31/2021 11:55:00 PM, 4/1/2021 3:55:00 AM, 22.9328384399414
3/31/2021 11:56:00 PM, 4/1/2021 3:56:00 AM, 19.563045501709
3/31/2021 11:57:00 PM, 4/1/2021 3:57:00 AM, 17.0920276641846
3/31/2021 11:58:00 PM, 4/1/2021 3:58:00 AM, 17.5918025970459
3/31/2021 11:59:00 PM, 4/1/2021 3:59:00 AM, 18.2064781188965
4/1/2021 12:00:00 AM, 4/1/2021 4:00:00 AM, 18.0793190002441
4/1/2021 12:01:00 AM, 4/1/2021 4:01:00 AM, 19.0318164825439
4/1/2021 12:02:00 AM, 4/1/2021 4:02:00 AM, 18.3380813598633
4/1/2021 12:03:00 AM, 4/1/2021 4:03:00 AM, 17.4467792510986
4/1/2021 12:04:00 AM, 4/1/2021 4:04:00 AM, 17.3660449981689
4/1/2021 12:05:00 AM, 4/1/2021 4:05:00 AM, 19.9528999328613
4/1/2021 12:06:00 AM, 4/1/2021 4:06:00 AM, 26.0733203887939
4/1/2021 12:07:00 AM, 4/1/2021 4:07:00 AM, 28.422004699707
4/1/2021 12:08:00 AM, 4/1/2021 4:08:00 AM, 30.938362121582
4/1/2021 12:09:00 AM, 4/1/2021 4:09:00 AM, 32.6623687744141
4/1/2021 12:10:00 AM, 4/1/2021 4:10:00 AM, 33.6309585571289
4/1/2021 12:11:00 AM, 4/1/2021 4:11:00 AM, 33.794017791748
4/1/2021 12:12:00 AM, 4/1/2021 4:12:00 AM, 33.5103034973145
4/1/2021 12:13:00 AM, 4/1/2021 4:13:00 AM, 33.0731506347656
4/1/2021 12:14:00 AM, 4/1/2021 4:14:00 AM, 29.9727096557617
4/1/2021 12:15:00 AM, 4/1/2021 4:15:00 AM, 25.4720573425293
4/1/2021 12:16:00 AM, 4/1/2021 4:16:00 AM, 26.1687679290771
4/1/2021 12:17:00 AM, 4/1/2021 4:17:00 AM, 27.0844841003418
4/1/2021 12:18:00 AM, 4/1/2021 4:18:00 AM, 28.1458835601807
4/1/2021 12:19:00 AM, 4/1/2021 4:19:00 AM, 32.4829139709473
4/1/2021 12:20:00 AM, 4/1/2021 4:20:00 AM, 28.6207466125488
4/1/2021 12:21:00 AM, 4/1/2021 4:21:00 AM, 28.8628234863281
4/1/2021 12:22:00 AM, 4/1/2021 4:22:00 AM, 27.162296295166
4/1/2021 12:23:00 AM, 4/1/2021 4:23:00 AM, 26.5491352081299
4/1/2021 12:24:00 AM, 4/1/2021 4:24:00 AM, 26.6241512298584
4/1/2021 12:25:00 AM, 4/1/2021 4:25:00 AM, 24.4001388549805
4/1/2021 12:26:00 AM, 4/1/2021 4:26:00 AM, 23.3820743560791
4/1/2021 12:27:00 AM, 4/1/2021 4:27:00 AM, 24.7188339233398
4/1/2021 12:28:00 AM, 4/1/2021 4:28:00 AM, 23.2291698455811
4/1/2021 12:29:00 AM, 4/1/2021 4:29:00 AM, 24.6952724456787
4/1/2021 12:30:00 AM, 4/1/2021 4:30:00 AM, 29.7627696990967
4/1/2021 12:31:00 AM, 4/1/2021 4:31:00 AM, 29.3697090148926
4/1/2021 12:32:00 AM, 4/1/2021 4:32:00 AM, 28.1674880981445
4/1/2021 12:33:00 AM, 4/1/2021 4:33:00 AM, 28.7088260650635
4/1/2021 12:34:00 AM, 4/1/2021 4:34:00 AM, 32.382884979248
4/1/2021 12:35:00 AM, 4/1/2021 4:35:00 AM, 33.5153923034668
4/1/2021 12:36:00 AM, 4/1/2021 4:36:00 AM, 33.3390579223633
4/1/2021 12:37:00 AM, 4/1/2021 4:37:00 AM, 32.6247291564941
4/1/2021 12:38:00 AM, 4/1/2021 4:38:00 AM, 32.6247291564941
4/1/2021 12:39:00 AM, 4/1/2021 4:39:00 AM, 30.820463180542
4/1/2021 12:40:00 AM, 4/1/2021 4:40:00 AM, 30.4630813598633
4/1/2021 12:41:00 AM, 4/1/2021 4:41:00 AM, 30.1031513214111
4/1/2021 12:42:00 AM, 4/1/2021 4:42:00 AM, 29.9781322479248
4/1/2021 12:43:00 AM, 4/1/2021 4:43:00 AM, 28.567081451416
4/1/2021 12:44:00 AM, 4/1/2021 4:44:00 AM, 28.322114944458
4/1/2021 12:45:00 AM, 4/1/2021 4:45:00 AM, 28.5204486846924
4/1/2021 12:46:00 AM, 4/1/2021 4:46:00 AM, 27.8278865814209
4/1/2021 12:47:00 AM, 4/1/2021 4:47:00 AM, 28.8796005249023
4/1/2021 12:48:00 AM, 4/1/2021 4:48:00 AM, 30.6742076873779
4/1/2021 12:49:00 AM, 4/1/2021 4:49:00 AM, 28.4798278808594
4/1/2021 12:50:00 AM, 4/1/2021 4:50:00 AM, 29.1733055114746
4/1/2021 12:51:00 AM, 4/1/2021 4:51:00 AM, 29.8186359405518
4/1/2021 12:52:00 AM, 4/1/2021 4:52:00 AM, 29.9077701568604
4/1/2021 12:53:00 AM, 4/1/2021 4:53:00 AM, 30.2518730163574
4/1/2021 12:54:00 AM, 4/1/2021 4:54:00 AM, 30.4471893310547
4/1/2021 12:55:00 AM, 4/1/2021 4:55:00 AM, 30.1562194824219
4/1/2021 12:56:00 AM, 4/1/2021 4:56:00 AM, 29.3771934509277
4/1/2021 12:57:00 AM, 4/1/2021 4:57:00 AM, 29.2873191833496
4/1/2021 12:58:00 AM, 4/1/2021 4:58:00 AM, 29.1879501342773
4/1/2021 12:59:00 AM, 4/1/2021 4:59:00 AM, 28.4233951568604
4/1/2021 1:00:00 AM, 4/1/2021 5:00:00 AM, 28.2997150421143
4/1/2021 1:01:00 AM, 4/1/2021 5:01:00 AM, 28.3883876800537
4/1/2021 1:02:00 AM, 4/1/2021 5:02:00 AM, 28.2728996276855
4/1/2021 1:03:00 AM, 4/1/2021 5:03:00 AM, 27.439811706543
4/1/2021 1:04:00 AM, 4/1/2021 5:04:00 AM, 27.2073078155518
4/1/2021 1:05:00 AM, 4/1/2021 5:05:00 AM, 28.5020694732666
4/1/2021 1:06:00 AM, 4/1/2021 5:06:00 AM, 30.1689548492432
4/1/2021 1:07:00 AM, 4/1/2021 5:07:00 AM, 30.5020122528076
4/1/2021 1:08:00 AM, 4/1/2021 5:08:00 AM, 32.0116386413574
4/1/2021 1:09:00 AM, 4/1/2021 5:09:00 AM, 33.625431060791
4/1/2021 1:10:00 AM, 4/1/2021 5:10:00 AM, 33.8873100280762
4/1/2021 1:11:00 AM, 4/1/2021 5:11:00 AM, 35.0891151428223
4/1/2021 1:12:00 AM, 4/1/2021 5:12:00 AM, 35.2441101074219
4/1/2021 1:13:00 AM, 4/1/2021 5:13:00 AM, 34.8033180236816
4/1/2021 1:14:00 AM, 4/1/2021 5:14:00 AM, 33.7555046081543
4/1/2021 1:15:00 AM, 4/1/2021 5:15:00 AM, 31.9340991973877
4/1/2021 1:16:00 AM, 4/1/2021 5:16:00 AM, 29.7250308990479
4/1/2021 1:17:00 AM, 4/1/2021 5:17:00 AM, 28.6943511962891
4/1/2021 1:18:00 AM, 4/1/2021 5:18:00 AM, 29.9110107421875
4/1/2021 1:19:00 AM, 4/1/2021 5:19:00 AM, 27.4632434844971
4/1/2021 1:20:00 AM, 4/1/2021 5:20:00 AM, 27.6060695648193
4/1/2021 1:21:00 AM, 4/1/2021 5:21:00 AM, 31.7404975891113
4/1/2021 1:22:00 AM, 4/1/2021 5:22:00 AM, 32.9527702331543
4/1/2021 1:23:00 AM, 4/1/2021 5:23:00 AM, 35.9674263000488
4/1/2021 1:24:00 AM, 4/1/2021 5:24:00 AM, 33.2497100830078
4/1/2021 1:25:00 AM, 4/1/2021 5:25:00 AM, 38.3429794311523
4/1/2021 1:26:00 AM, 4/1/2021 5:26:00 AM, 38.087947845459
4/1/2021 1:27:00 AM, 4/1/2021 5:27:00 AM, 35.7185096740723
4/1/2021 1:28:00 AM, 4/1/2021 5:28:00 AM, 32.5967292785645
4/1/2021 1:29:00 AM, 4/1/2021 5:29:00 AM, 30.6714267730713
4/1/2021 1:30:00 AM, 4/1/2021 5:30:00 AM, 29.2162551879883
4/1/2021 1:31:00 AM, 4/1/2021 5:31:00 AM, 28.6556224822998
4/1/2021 1:32:00 AM, 4/1/2021 5:32:00 AM, 26.5498142242432
4/1/2021 1:33:00 AM, 4/1/2021 5:33:00 AM, 26.1587924957275
4/1/2021 1:34:00 AM, 4/1/2021 5:34:00 AM, 25.7803993225098
4/1/2021 1:35:00 AM, 4/1/2021 5:35:00 AM, 26.1932315826416
4/1/2021 1:36:00 AM, 4/1/2021 5:36:00 AM, 26.6548538208008
4/1/2021 1:37:00 AM, 4/1/2021 5:37:00 AM, 26.0891742706299
4/1/2021 1:38:00 AM, 4/1/2021 5:38:00 AM, 26.3251190185547
4/1/2021 1:39:00 AM, 4/1/2021 5:39:00 AM, 26.3251190185547
4/1/2021 1:40:00 AM, 4/1/2021 5:40:00 AM, 25.9288005828857
4/1/2021 1:41:00 AM, 4/1/2021 5:41:00 AM, 25.0247631072998
4/1/2021 1:42:00 AM, 4/1/2021 5:42:00 AM, 25.3005924224854
4/1/2021 1:43:00 AM, 4/1/2021 5:43:00 AM, 26.3150539398193
4/1/2021 1:44:00 AM, 4/1/2021 5:44:00 AM, 26.0421943664551
4/1/2021 1:45:00 AM, 4/1/2021 5:45:00 AM, 26.5748233795166
4/1/2021 1:46:00 AM, 4/1/2021 5:46:00 AM, 26.9537334442139
4/1/2021 1:47:00 AM, 4/1/2021 5:47:00 AM, 26.6636447906494
4/1/2021 1:48:00 AM, 4/1/2021 5:48:00 AM, 26.4542007446289
4/1/2021 1:49:00 AM, 4/1/2021 5:49:00 AM, 25.4281692504883
4/1/2021 1:50:00 AM, 4/1/2021 5:50:00 AM, 24.4483108520508
4/1/2021 1:51:00 AM, 4/1/2021 5:51:00 AM, 23.9596118927002
4/1/2021 1:52:00 AM, 4/1/2021 5:52:00 AM, 24.6448535919189
4/1/2021 1:53:00 AM, 4/1/2021 5:53:00 AM, 24.2202186584473
4/1/2021 1:54:00 AM, 4/1/2021 5:54:00 AM, 23.4209136962891
4/1/2021 1:55:00 AM, 4/1/2021 5:55:00 AM, 22.3133182525635
4/1/2021 1:56:00 AM, 4/1/2021 5:56:00 AM, 20.4757347106934
4/1/2021 1:57:00 AM, 4/1/2021 5:57:00 AM, 15.1754789352417
4/1/2021 1:58:00 AM, 4/1/2021 5:58:00 AM, 13.8124303817749
4/1/2021 1:59:00 AM, 4/1/2021 5:59:00 AM, 13.1622114181519
4/1/2021 2:00:00 AM, 4/1/2021 6:00:00 AM, 11.1420001983643
4/1/2021 2:01:00 AM, 4/1/2021 6:01:00 AM, 12.1626863479614
4/1/2021 2:02:00 AM, 4/1/2021 6:02:00 AM, 13.6254053115845
4/1/2021 2:03:00 AM, 4/1/2021 6:03:00 AM, 11.6047735214233
4/1/2021 2:04:00 AM, 4/1/2021 6:04:00 AM, 8.97726631164551
4/1/2021 2:05:00 AM, 4/1/2021 6:05:00 AM, 8.48328685760498
4/1/2021 2:06:00 AM, 4/1/2021 6:06:00 AM, 9.27590847015381
4/1/2021 2:07:00 AM, 4/1/2021 6:07:00 AM, 8.36065864562988
4/1/2021 2:08:00 AM, 4/1/2021 6:08:00 AM, 10.471640586853
4/1/2021 2:09:00 AM, 4/1/2021 6:09:00 AM, 12.7688312530518
4/1/2021 2:10:00 AM, 4/1/2021 6:10:00 AM, 12.7872838973999
4/1/2021 2:11:00 AM, 4/1/2021 6:11:00 AM, 11.6010761260986
4/1/2021 2:12:00 AM, 4/1/2021 6:12:00 AM, 9.44480323791504
4/1/2021 2:13:00 AM, 4/1/2021 6:13:00 AM, 9.8189868927002
4/1/2021 2:14:00 AM, 4/1/2021 6:14:00 AM, 7.36516237258911
4/1/2021 2:15:00 AM, 4/1/2021 6:15:00 AM, 9.81908893585205
4/1/2021 2:16:00 AM, 4/1/2021 6:16:00 AM, 10.3246688842773
4/1/2021 2:17:00 AM, 4/1/2021 6:17:00 AM, 7.2420973777771
4/1/2021 2:18:00 AM, 4/1/2021 6:18:00 AM, 9.44189167022705
4/1/2021 2:19:00 AM, 4/1/2021 6:19:00 AM, 12.388708114624
4/1/2021 2:20:00 AM, 4/1/2021 6:20:00 AM, 13.3498573303223
4/1/2021 2:21:00 AM, 4/1/2021 6:21:00 AM, 13.6576414108276
4/1/2021 2:22:00 AM, 4/1/2021 6:22:00 AM, 14.0647764205933
4/1/2021 2:23:00 AM, 4/1/2021 6:23:00 AM, 9.76064586639404
4/1/2021 2:24:00 AM, 4/1/2021 6:24:00 AM, 6.19005680084229
4/1/2021 2:25:00 AM, 4/1/2021 6:25:00 AM, 9.68007469177246
4/1/2021 2:26:00 AM, 4/1/2021 6:26:00 AM, 9.32566738128662
4/1/2021 2:27:00 AM, 4/1/2021 6:27:00 AM, 12.761890411377
4/1/2021 2:28:00 AM, 4/1/2021 6:28:00 AM, 10.887526512146
4/1/2021 2:29:00 AM, 4/1/2021 6:29:00 AM, 12.4783868789673
4/1/2021 2:30:00 AM, 4/1/2021 6:30:00 AM, 11.693811416626
4/1/2021 2:31:00 AM, 4/1/2021 6:31:00 AM, 8.99151611328125
4/1/2021 2:32:00 AM, 4/1/2021 6:32:00 AM, 7.43144607543945
4/1/2021 2:33:00 AM, 4/1/2021 6:33:00 AM, 7.23719072341919
4/1/2021 2:34:00 AM, 4/1/2021 6:34:00 AM, 7.42279577255249
4/1/2021 2:35:00 AM, 4/1/2021 6:35:00 AM, 6.98507356643677
4/1/2021 2:36:00 AM, 4/1/2021 6:36:00 AM, 6.71689319610596
4/1/2021 2:37:00 AM, 4/1/2021 6:37:00 AM, 6.40997695922852
4/1/2021 2:38:00 AM, 4/1/2021 6:38:00 AM, 8.02512550354004
4/1/2021 2:39:00 AM, 4/1/2021 6:39:00 AM, 8.32881832122803
4/1/2021 2:40:00 AM, 4/1/2021 6:40:00 AM, 8.32881832122803
4/1/2021 2:41:00 AM, 4/1/2021 6:41:00 AM, 7.85212421417236
4/1/2021 2:42:00 AM, 4/1/2021 6:42:00 AM, 6.09245252609253
4/1/2021 2:43:00 AM, 4/1/2021 6:43:00 AM, 6.47081279754639
4/1/2021 2:44:00 AM, 4/1/2021 6:44:00 AM, 6.37455224990845
4/1/2021 2:45:00 AM, 4/1/2021 6:45:00 AM, 6.73171329498291
4/1/2021 2:46:00 AM, 4/1/2021 6:46:00 AM, 7.25266408920288
4/1/2021 2:47:00 AM, 4/1/2021 6:47:00 AM, 6.87548494338989
4/1/2021 2:48:00 AM, 4/1/2021 6:48:00 AM, 7.18744945526123
4/1/2021 2:49:00 AM, 4/1/2021 6:49:00 AM, 6.92436933517456
4/1/2021 2:50:00 AM, 4/1/2021 6:50:00 AM, 6.38025808334351
4/1/2021 2:51:00 AM, 4/1/2021 6:51:00 AM, 5.8004937171936
4/1/2021 2:52:00 AM, 4/1/2021 6:52:00 AM, 4.78303527832031
4/1/2021 2:53:00 AM, 4/1/2021 6:53:00 AM, 3.77155017852783
4/1/2021 2:54:00 AM, 4/1/2021 6:54:00 AM, 3.66990399360657
4/1/2021 2:55:00 AM, 4/1/2021 6:55:00 AM, 3.82791757583618
4/1/2021 2:56:00 AM, 4/1/2021 6:56:00 AM, 3.50954413414001
4/1/2021 2:57:00 AM, 4/1/2021 6:57:00 AM, 3.43512940406799
4/1/2021 2:58:00 AM, 4/1/2021 6:58:00 AM, 3.63887047767639
4/1/2021 2:59:00 AM, 4/1/2021 6:59:00 AM, 4.03560352325439
4/1/2021 3:00:00 AM, 4/1/2021 7:00:00 AM, 3.97467446327209
4/1/2021 3:01:00 AM, 4/1/2021 7:01:00 AM, 4.12362432479858
4/1/2021 3:02:00 AM, 4/1/2021 7:02:00 AM, 4.93152475357056
4/1/2021 3:03:00 AM, 4/1/2021 7:03:00 AM, 5.16321229934692
4/1/2021 3:04:00 AM, 4/1/2021 7:04:00 AM, 3.9922730922699
4/1/2021 3:05:00 AM, 4/1/2021 7:05:00 AM, 3.38907670974731
4/1/2021 3:06:00 AM, 4/1/2021 7:06:00 AM, 3.66143989562988
4/1/2021 3:07:00 AM, 4/1/2021 7:07:00 AM, 3.19298267364502
4/1/2021 3:08:00 AM, 4/1/2021 7:08:00 AM, 3.05689573287964
4/1/2021 3:09:00 AM, 4/1/2021 7:09:00 AM, 3.49670147895813
4/1/2021 3:10:00 AM, 4/1/2021 7:10:00 AM, 3.62700939178467
4/1/2021 3:11:00 AM, 4/1/2021 7:11:00 AM, 3.09056735038757
4/1/2021 3:12:00 AM, 4/1/2021 7:12:00 AM, 3.60107088088989
4/1/2021 3:13:00 AM, 4/1/2021 7:13:00 AM, 3.39145994186401
4/1/2021 3:14:00 AM, 4/1/2021 7:14:00 AM, 3.2454719543457
4/1/2021 3:15:00 AM, 4/1/2021 7:15:00 AM, 3.38315057754517
4/1/2021 3:16:00 AM, 4/1/2021 7:16:00 AM, 3.20130467414856
4/1/2021 3:17:00 AM, 4/1/2021 7:17:00 AM, 3.11871409416199
4/1/2021 3:18:00 AM, 4/1/2021 7:18:00 AM, 2.91945290565491
4/1/2021 3:19:00 AM, 4/1/2021 7:19:00 AM, 3.07460784912109
4/1/2021 3:20:00 AM, 4/1/2021 7:20:00 AM, 3.78790640830994
4/1/2021 3:21:00 AM, 4/1/2021 7:21:00 AM, 4.66560411453247
4/1/2021 3:22:00 AM, 4/1/2021 7:22:00 AM, 3.97934341430664
4/1/2021 3:23:00 AM, 4/1/2021 7:23:00 AM, 4.22688102722168
4/1/2021 3:24:00 AM, 4/1/2021 7:24:00 AM, 4.29575109481812
4/1/2021 3:25:00 AM, 4/1/2021 7:25:00 AM, 4.43720817565918
4/1/2021 3:26:00 AM, 4/1/2021 7:26:00 AM, 4.19731473922729
4/1/2021 3:27:00 AM, 4/1/2021 7:27:00 AM, 4.27795028686523
4/1/2021 3:28:00 AM, 4/1/2021 7:28:00 AM, 4.33498096466064
4/1/2021 3:29:00 AM, 4/1/2021 7:29:00 AM, 3.89821338653564
4/1/2021 3:30:00 AM, 4/1/2021 7:30:00 AM, 3.34426689147949
4/1/2021 3:31:00 AM, 4/1/2021 7:31:00 AM, 3.25537872314453
4/1/2021 3:32:00 AM, 4/1/2021 7:32:00 AM, 3.50426769256592
4/1/2021 3:33:00 AM, 4/1/2021 7:33:00 AM, 3.76470541954041
4/1/2021 3:34:00 AM, 4/1/2021 7:34:00 AM, 3.87895393371582
4/1/2021 3:35:00 AM, 4/1/2021 7:35:00 AM, 3.73241519927979
4/1/2021 3:36:00 AM, 4/1/2021 7:36:00 AM, 3.81373739242554
4/1/2021 3:37:00 AM, 4/1/2021 7:37:00 AM, 3.54237246513367
4/1/2021 3:38:00 AM, 4/1/2021 7:38:00 AM, 3.87835717201233
4/1/2021 3:39:00 AM, 4/1/2021 7:39:00 AM, 4.05560350418091
4/1/2021 3:40:00 AM, 4/1/2021 7:40:00 AM, 3.94779133796692
4/1/2021 3:41:00 AM, 4/1/2021 7:41:00 AM, 3.94779133796692
4/1/2021 3:42:00 AM, 4/1/2021 7:42:00 AM, 3.87611103057861
4/1/2021 3:43:00 AM, 4/1/2021 7:43:00 AM, 3.93072199821472
4/1/2021 3:44:00 AM, 4/1/2021 7:44:00 AM, 3.75043725967407
4/1/2021 3:45:00 AM, 4/1/2021 7:45:00 AM, 4.07745313644409
4/1/2021 3:46:00 AM, 4/1/2021 7:46:00 AM, 4.65597057342529
4/1/2021 3:47:00 AM, 4/1/2021 7:47:00 AM, 4.6659049987793
4/1/2021 3:48:00 AM, 4/1/2021 7:48:00 AM, 5.41319990158081
4/1/2021 3:49:00 AM, 4/1/2021 7:49:00 AM, 5.52303981781006
4/1/2021 3:50:00 AM, 4/1/2021 7:50:00 AM, 5.44680500030518
4/1/2021 3:51:00 AM, 4/1/2021 7:51:00 AM, 5.61889314651489
4/1/2021 3:52:00 AM, 4/1/2021 7:52:00 AM, 5.48076915740967
4/1/2021 3:53:00 AM, 4/1/2021 7:53:00 AM, 4.9964656829834
4/1/2021 3:54:00 AM, 4/1/2021 7:54:00 AM, 4.5893383026123
4/1/2021 3:55:00 AM, 4/1/2021 7:55:00 AM, 4.78931903839111
4/1/2021 3:56:00 AM, 4/1/2021 7:56:00 AM, 4.48437356948853
4/1/2021 3:57:00 AM, 4/1/2021 7:57:00 AM, 4.07443618774414
4/1/2021 3:58:00 AM, 4/1/2021 7:58:00 AM, 4.2422947883606
4/1/2021 3:59:00 AM, 4/1/2021 7:59:00 AM, 4.12629365921021
4/1/2021 4:00:00 AM, 4/1/2021 8:00:00 AM, 3.72002863883972
4/1/2021 4:01:00 AM, 4/1/2021 8:01:00 AM, 3.64771723747253
4/1/2021 4:02:00 AM, 4/1/2021 8:02:00 AM, 4.43099355697632
4/1/2021 4:03:00 AM, 4/1/2021 8:03:00 AM, 5.38330698013306
4/1/2021 4:04:00 AM, 4/1/2021 8:04:00 AM, 4.82173871994019
4/1/2021 4:05:00 AM, 4/1/2021 8:05:00 AM, 4.82118129730225
4/1/2021 4:06:00 AM, 4/1/2021 8:06:00 AM, 4.34277629852295
4/1/2021 4:07:00 AM, 4/1/2021 8:07:00 AM, 3.85744595527649
4/1/2021 4:08:00 AM, 4/1/2021 8:08:00 AM, 4.18426752090454
4/1/2021 4:09:00 AM, 4/1/2021 8:09:00 AM, 4.98633575439453
4/1/2021 4:10:00 AM, 4/1/2021 8:10:00 AM, 5.37254619598389
4/1/2021 4:11:00 AM, 4/1/2021 8:11:00 AM, 6.41895771026611
4/1/2021 4:12:00 AM, 4/1/2021 8:12:00 AM, 5.94261026382446
4/1/2021 4:13:00 AM, 4/1/2021 8:13:00 AM, 5.12747764587402
4/1/2021 4:14:00 AM, 4/1/2021 8:14:00 AM, 5.26736879348755
4/1/2021 4:15:00 AM, 4/1/2021 8:15:00 AM, 4.84660243988037
4/1/2021 4:16:00 AM, 4/1/2021 8:16:00 AM, 4.5602560043335
4/1/2021 4:17:00 AM, 4/1/2021 8:17:00 AM, 3.13022375106812
4/1/2021 4:18:00 AM, 4/1/2021 8:18:00 AM, 3.62606859207153
4/1/2021 4:19:00 AM, 4/1/2021 8:19:00 AM, 4.12582778930664
4/1/2021 4:20:00 AM, 4/1/2021 8:20:00 AM, 4.39832639694214
4/1/2021 4:21:00 AM, 4/1/2021 8:21:00 AM, 3.89122772216797
4/1/2021 4:22:00 AM, 4/1/2021 8:22:00 AM, 4.3929705619812
4/1/2021 4:23:00 AM, 4/1/2021 8:23:00 AM, 4.89321136474609
4/1/2021 4:24:00 AM, 4/1/2021 8:24:00 AM, 4.52746820449829
4/1/2021 4:25:00 AM, 4/1/2021 8:25:00 AM, 4.38282299041748
4/1/2021 4:26:00 AM, 4/1/2021 8:26:00 AM, 4.35868549346924
4/1/2021 4:27:00 AM, 4/1/2021 8:27:00 AM, 4.07993793487549
4/1/2021 4:28:00 AM, 4/1/2021 8:28:00 AM, 3.88298678398132
4/1/2021 4:29:00 AM, 4/1/2021 8:29:00 AM, 3.52931070327759
4/1/2021 4:30:00 AM, 4/1/2021 8:30:00 AM, 4.32008028030396
4/1/2021 4:31:00 AM, 4/1/2021 8:31:00 AM, 4.865647315979
4/1/2021 4:32:00 AM, 4/1/2021 8:32:00 AM, 4.36337900161743
4/1/2021 4:33:00 AM, 4/1/2021 8:33:00 AM, 4.43807649612427
4/1/2021 4:34:00 AM, 4/1/2021 8:34:00 AM, 4.10761785507202
4/1/2021 4:35:00 AM, 4/1/2021 8:35:00 AM, 4.00372362136841
4/1/2021 4:36:00 AM, 4/1/2021 8:36:00 AM, 5.05057048797607
4/1/2021 4:37:00 AM, 4/1/2021 8:37:00 AM, 5.19603538513184
4/1/2021 4:38:00 AM, 4/1/2021 8:38:00 AM, 5.8422532081604
4/1/2021 4:39:00 AM, 4/1/2021 8:39:00 AM, 6.32295608520508
4/1/2021 4:40:00 AM, 4/1/2021 8:40:00 AM, 4.85472059249878
4/1/2021 4:41:00 AM, 4/1/2021 8:41:00 AM, 5.72417068481445
4/1/2021 4:42:00 AM, 4/1/2021 8:42:00 AM, 5.72417068481445
4/1/2021 4:43:00 AM, 4/1/2021 8:43:00 AM, 5.72417068481445
4/1/2021 4:44:00 AM, 4/1/2021 8:44:00 AM, 4.85681009292603
4/1/2021 4:45:00 AM, 4/1/2021 8:45:00 AM, 5.17149543762207
4/1/2021 4:46:00 AM, 4/1/2021 8:46:00 AM, 5.40656566619873
4/1/2021 4:47:00 AM, 4/1/2021 8:47:00 AM, 5.15738868713379
4/1/2021 4:48:00 AM, 4/1/2021 8:48:00 AM, 4.73611974716187
4/1/2021 4:49:00 AM, 4/1/2021 8:49:00 AM, 5.6586480140686
4/1/2021 4:50:00 AM, 4/1/2021 8:50:00 AM, 5.32414436340332
4/1/2021 4:51:00 AM, 4/1/2021 8:51:00 AM, 4.53796863555908
4/1/2021 4:52:00 AM, 4/1/2021 8:52:00 AM, 5.00016975402832
4/1/2021 4:53:00 AM, 4/1/2021 8:53:00 AM, 5.87041282653809
4/1/2021 4:54:00 AM, 4/1/2021 8:54:00 AM, 6.7070369720459
4/1/2021 4:55:00 AM, 4/1/2021 8:55:00 AM, 5.62596845626831
4/1/2021 4:56:00 AM, 4/1/2021 8:56:00 AM, 5.29036712646484
4/1/2021 4:57:00 AM, 4/1/2021 8:57:00 AM, 4.72564125061035
4/1/2021 4:58:00 AM, 4/1/2021 8:58:00 AM, 5.07713794708252
4/1/2021 4:59:00 AM, 4/1/2021 8:59:00 AM, 5.06324481964111
4/1/2021 5:00:00 AM, 4/1/2021 9:00:00 AM, 5.929443359375
4/1/2021 5:01:00 AM, 4/1/2021 9:01:00 AM, 6.60097742080688
4/1/2021 5:02:00 AM, 4/1/2021 9:02:00 AM, 7.46036672592163
4/1/2021 5:03:00 AM, 4/1/2021 9:03:00 AM, 7.51653051376343
4/1/2021 5:04:00 AM, 4/1/2021 9:04:00 AM, 6.64175224304199
4/1/2021 5:05:00 AM, 4/1/2021 9:05:00 AM, 5.39288282394409
4/1/2021 5:06:00 AM, 4/1/2021 9:06:00 AM, 5.83747720718384
4/1/2021 5:07:00 AM, 4/1/2021 9:07:00 AM, 5.01519107818604
4/1/2021 5:08:00 AM, 4/1/2021 9:08:00 AM, 5.48748207092285
4/1/2021 5:09:00 AM, 4/1/2021 9:09:00 AM, 6.47164916992187
4/1/2021 5:10:00 AM, 4/1/2021 9:10:00 AM, 7.67751359939575
4/1/2021 5:11:00 AM, 4/1/2021 9:11:00 AM, 8.18809509277344
4/1/2021 5:12:00 AM, 4/1/2021 9:12:00 AM, 7.90182685852051
4/1/2021 5:13:00 AM, 4/1/2021 9:13:00 AM, 5.84037113189697
4/1/2021 5:14:00 AM, 4/1/2021 9:14:00 AM, 5.2070050239563
4/1/2021 5:15:00 AM, 4/1/2021 9:15:00 AM, 8.77691459655762
4/1/2021 5:16:00 AM, 4/1/2021 9:16:00 AM, 10.0773229598999
4/1/2021 5:17:00 AM, 4/1/2021 9:17:00 AM, 8.39853668212891
4/1/2021 5:18:00 AM, 4/1/2021 9:18:00 AM, 9.41171836853027
4/1/2021 5:19:00 AM, 4/1/2021 9:19:00 AM, 9.34618282318115
4/1/2021 5:20:00 AM, 4/1/2021 9:20:00 AM, 8.63442134857178
4/1/2021 5:21:00 AM, 4/1/2021 9:21:00 AM, 10.6894369125366
4/1/2021 5:22:00 AM, 4/1/2021 9:22:00 AM, 8.65907382965088
4/1/2021 5:23:00 AM, 4/1/2021 9:23:00 AM, 8.73122596740723
4/1/2021 5:24:00 AM, 4/1/2021 9:24:00 AM, 10.528284072876
4/1/2021 5:25:00 AM, 4/1/2021 9:25:00 AM, 10.3356428146362
4/1/2021 5:26:00 AM, 4/1/2021 9:26:00 AM, 8.51352214813232
4/1/2021 5:27:00 AM, 4/1/2021 9:27:00 AM, 7.54169368743896
4/1/2021 5:28:00 AM, 4/1/2021 9:28:00 AM, 7.3433051109314
4/1/2021 5:29:00 AM, 4/1/2021 9:29:00 AM, 7.87609195709229
4/1/2021 5:30:00 AM, 4/1/2021 9:30:00 AM, 7.72509527206421
4/1/2021 5:31:00 AM, 4/1/2021 9:31:00 AM, 7.31886291503906
4/1/2021 5:32:00 AM, 4/1/2021 9:32:00 AM, 7.96777200698853
4/1/2021 5:33:00 AM, 4/1/2021 9:33:00 AM, 8.43825817108154
4/1/2021 5:34:00 AM, 4/1/2021 9:34:00 AM, 9.80648803710937
4/1/2021 5:35:00 AM, 4/1/2021 9:35:00 AM, 8.80207824707031
4/1/2021 5:36:00 AM, 4/1/2021 9:36:00 AM, 9.09974575042725
4/1/2021 5:37:00 AM, 4/1/2021 9:37:00 AM, 9.40643215179443
4/1/2021 5:38:00 AM, 4/1/2021 9:38:00 AM, 8.41752624511719
4/1/2021 5:39:00 AM, 4/1/2021 9:39:00 AM, 8.42235088348389
4/1/2021 5:40:00 AM, 4/1/2021 9:40:00 AM, 7.99799871444702
4/1/2021 5:41:00 AM, 4/1/2021 9:41:00 AM, 8.70011901855469
4/1/2021 5:42:00 AM, 4/1/2021 9:42:00 AM, 6.76542139053345
4/1/2021 5:43:00 AM, 4/1/2021 9:43:00 AM, 6.76542139053345
4/1/2021 5:44:00 AM, 4/1/2021 9:44:00 AM, 6.76542139053345
4/1/2021 5:45:00 AM, 4/1/2021 9:45:00 AM, 5.64369773864746
4/1/2021 5:46:00 AM, 4/1/2021 9:46:00 AM, 5.64482450485229
4/1/2021 5:47:00 AM, 4/1/2021 9:47:00 AM, 5.98212957382202
4/1/2021 5:48:00 AM, 4/1/2021 9:48:00 AM, 7.99958658218384
4/1/2021 5:49:00 AM, 4/1/2021 9:49:00 AM, 9.74530601501465
4/1/2021 5:50:00 AM, 4/1/2021 9:50:00 AM, 10.7151403427124
4/1/2021 5:51:00 AM, 4/1/2021 9:51:00 AM, 12.0797691345215
4/1/2021 5:52:00 AM, 4/1/2021 9:52:00 AM, 9.55665874481201
4/1/2021 5:53:00 AM, 4/1/2021 9:53:00 AM, 9.84562397003174
4/1/2021 5:54:00 AM, 4/1/2021 9:54:00 AM, 7.71762132644653
4/1/2021 5:55:00 AM, 4/1/2021 9:55:00 AM, 7.97726345062256
4/1/2021 5:56:00 AM, 4/1/2021 9:56:00 AM, 8.40488815307617
4/1/2021 5:57:00 AM, 4/1/2021 9:57:00 AM, 9.35394191741943
4/1/2021 5:58:00 AM, 4/1/2021 9:58:00 AM, 8.553297996521
4/1/2021 5:59:00 AM, 4/1/2021 9:59:00 AM, 7.92801809310913
4/1/2021 6:00:00 AM, 4/1/2021 10:00:00 AM, 7.59083890914917
4/1/2021 6:01:00 AM, 4/1/2021 10:01:00 AM, 7.24604845046997
4/1/2021 6:02:00 AM, 4/1/2021 10:02:00 AM, 7.81912231445312
4/1/2021 6:03:00 AM, 4/1/2021 10:03:00 AM, 8.09838199615479
4/1/2021 6:04:00 AM, 4/1/2021 10:04:00 AM, 7.674391746521
4/1/2021 6:05:00 AM, 4/1/2021 10:05:00 AM, 6.47860765457153
4/1/2021 6:06:00 AM, 4/1/2021 10:06:00 AM, 7.5092339515686
4/1/2021 6:07:00 AM, 4/1/2021 10:07:00 AM, 8.58859920501709
4/1/2021 6:08:00 AM, 4/1/2021 10:08:00 AM, 8.93529891967773
4/1/2021 6:09:00 AM, 4/1/2021 10:09:00 AM, 7.39201164245605
4/1/2021 6:10:00 AM, 4/1/2021 10:10:00 AM, 7.40753269195557
4/1/2021 6:11:00 AM, 4/1/2021 10:11:00 AM, 6.95809173583984
4/1/2021 6:12:00 AM, 4/1/2021 10:12:00 AM, 8.11374568939209
4/1/2021 6:13:00 AM, 4/1/2021 10:13:00 AM, 11.135217666626
4/1/2021 6:14:00 AM, 4/1/2021 10:14:00 AM, 10.7636260986328
4/1/2021 6:15:00 AM, 4/1/2021 10:15:00 AM, 8.96306228637695
4/1/2021 6:16:00 AM, 4/1/2021 10:16:00 AM, 9.00094127655029
4/1/2021 6:17:00 AM, 4/1/2021 10:17:00 AM, 8.15878200531006
4/1/2021 6:18:00 AM, 4/1/2021 10:18:00 AM, 8.5467529296875
4/1/2021 6:19:00 AM, 4/1/2021 10:19:00 AM, 9.21141242980957
4/1/2021 6:20:00 AM, 4/1/2021 10:20:00 AM, 9.58940410614014
4/1/2021 6:21:00 AM, 4/1/2021 10:21:00 AM, 8.82166290283203
4/1/2021 6:22:00 AM, 4/1/2021 10:22:00 AM, 8.30234718322754
4/1/2021 6:23:00 AM, 4/1/2021 10:23:00 AM, 10.0816164016724
4/1/2021 6:24:00 AM, 4/1/2021 10:24:00 AM, 7.39427280426025
4/1/2021 6:25:00 AM, 4/1/2021 10:25:00 AM, 8.6791296005249
4/1/2021 6:26:00 AM, 4/1/2021 10:26:00 AM, 7.49408531188965
4/1/2021 6:27:00 AM, 4/1/2021 10:27:00 AM, 7.88447713851929
4/1/2021 6:28:00 AM, 4/1/2021 10:28:00 AM, 6.83438014984131
4/1/2021 6:29:00 AM, 4/1/2021 10:29:00 AM, 7.37887716293335
4/1/2021 6:30:00 AM, 4/1/2021 10:30:00 AM, 8.73552322387695
4/1/2021 6:31:00 AM, 4/1/2021 10:31:00 AM, 8.93898868560791
4/1/2021 6:32:00 AM, 4/1/2021 10:32:00 AM, 8.98724174499512
4/1/2021 6:33:00 AM, 4/1/2021 10:33:00 AM, 8.98246669769287
4/1/2021 6:34:00 AM, 4/1/2021 10:34:00 AM, 9.03129386901855
4/1/2021 6:35:00 AM, 4/1/2021 10:35:00 AM, 7.4653172492981
4/1/2021 6:36:00 AM, 4/1/2021 10:36:00 AM, 8.38472652435303
4/1/2021 6:37:00 AM, 4/1/2021 10:37:00 AM, 8.07816696166992
4/1/2021 6:38:00 AM, 4/1/2021 10:38:00 AM, 7.98832368850708
4/1/2021 6:39:00 AM, 4/1/2021 10:39:00 AM, 8.63628768920898
4/1/2021 6:40:00 AM, 4/1/2021 10:40:00 AM, 9.30964851379395
4/1/2021 6:41:00 AM, 4/1/2021 10:41:00 AM, 10.290506362915
4/1/2021 6:42:00 AM, 4/1/2021 10:42:00 AM, 9.66273307800293
4/1/2021 6:43:00 AM, 4/1/2021 10:43:00 AM, 8.52106189727783
4/1/2021 6:44:00 AM, 4/1/2021 10:44:00 AM, 8.69753837585449
4/1/2021 6:45:00 AM, 4/1/2021 10:45:00 AM, 8.69753837585449
4/1/2021 6:46:00 AM, 4/1/2021 10:46:00 AM, 9.56489849090576
4/1/2021 6:47:00 AM, 4/1/2021 10:47:00 AM, 8.65771293640137
4/1/2021 6:48:00 AM, 4/1/2021 10:48:00 AM, 7.59581708908081
4/1/2021 6:49:00 AM, 4/1/2021 10:49:00 AM, 7.96110105514526
4/1/2021 6:50:00 AM, 4/1/2021 10:50:00 AM, 9.68764591217041
4/1/2021 6:51:00 AM, 4/1/2021 10:51:00 AM, 8.03446483612061
4/1/2021 6:52:00 AM, 4/1/2021 10:52:00 AM, 8.77535820007324
4/1/2021 6:53:00 AM, 4/1/2021 10:53:00 AM, 8.54305076599121
4/1/2021 6:54:00 AM, 4/1/2021 10:54:00 AM, 8.93790626525879
4/1/2021 6:55:00 AM, 4/1/2021 10:55:00 AM, 10.9950656890869
4/1/2021 6:56:00 AM, 4/1/2021 10:56:00 AM, 10.0104694366455
4/1/2021 6:57:00 AM, 4/1/2021 10:57:00 AM, 10.648756980896
4/1/2021 6:58:00 AM, 4/1/2021 10:58:00 AM, 8.66247367858887
4/1/2021 6:59:00 AM, 4/1/2021 10:59:00 AM, 9.39633083343506
4/1/2021 7:00:00 AM, 4/1/2021 11:00:00 AM, 10.9594678878784
4/1/2021 7:01:00 AM, 4/1/2021 11:01:00 AM, 10.4213161468506
4/1/2021 7:02:00 AM, 4/1/2021 11:02:00 AM, 10.3801145553589
4/1/2021 7:03:00 AM, 4/1/2021 11:03:00 AM, 7.71983623504639
4/1/2021 7:04:00 AM, 4/1/2021 11:04:00 AM, 7.27519512176514
4/1/2021 7:05:00 AM, 4/1/2021 11:05:00 AM, 7.36690998077393
4/1/2021 7:06:00 AM, 4/1/2021 11:06:00 AM, 9.41561126708984
4/1/2021 7:07:00 AM, 4/1/2021 11:07:00 AM, 13.6921882629395
4/1/2021 7:08:00 AM, 4/1/2021 11:08:00 AM, 14.1755256652832
4/1/2021 7:09:00 AM, 4/1/2021 11:09:00 AM, 11.59827709198
4/1/2021 7:10:00 AM, 4/1/2021 11:10:00 AM, 13.6979560852051
4/1/2021 7:11:00 AM, 4/1/2021 11:11:00 AM, 12.3700361251831
4/1/2021 7:12:00 AM, 4/1/2021 11:12:00 AM, 9.479323387146
4/1/2021 7:13:00 AM, 4/1/2021 11:13:00 AM, 8.7815408706665
4/1/2021 7:14:00 AM, 4/1/2021 11:14:00 AM, 9.42942810058594
4/1/2021 7:15:00 AM, 4/1/2021 11:15:00 AM, 8.96127033233643
4/1/2021 7:16:00 AM, 4/1/2021 11:16:00 AM, 8.31229496002197
4/1/2021 7:17:00 AM, 4/1/2021 11:17:00 AM, 8.41530513763428
4/1/2021 7:18:00 AM, 4/1/2021 11:18:00 AM, 8.62394237518311
4/1/2021 7:19:00 AM, 4/1/2021 11:19:00 AM, 8.19354343414307
4/1/2021 7:20:00 AM, 4/1/2021 11:20:00 AM, 7.53523445129395
4/1/2021 7:21:00 AM, 4/1/2021 11:21:00 AM, 7.70002126693726
4/1/2021 7:22:00 AM, 4/1/2021 11:22:00 AM, 8.45903301239014
4/1/2021 7:23:00 AM, 4/1/2021 11:23:00 AM, 9.90185165405273
4/1/2021 7:24:00 AM, 4/1/2021 11:24:00 AM, 10.340612411499
4/1/2021 7:25:00 AM, 4/1/2021 11:25:00 AM, 8.97618103027344
4/1/2021 7:26:00 AM, 4/1/2021 11:26:00 AM, 7.75314283370972
4/1/2021 7:27:00 AM, 4/1/2021 11:27:00 AM, 8.49493312835693
4/1/2021 7:28:00 AM, 4/1/2021 11:28:00 AM, 7.49483871459961
4/1/2021 7:29:00 AM, 4/1/2021 11:29:00 AM, 9.73374938964844
4/1/2021 7:30:00 AM, 4/1/2021 11:30:00 AM, 8.74045085906982
4/1/2021 7:31:00 AM, 4/1/2021 11:31:00 AM, 8.12567710876465
4/1/2021 7:32:00 AM, 4/1/2021 11:32:00 AM, 9.21563720703125
4/1/2021 7:33:00 AM, 4/1/2021 11:33:00 AM, 10.3815832138062
4/1/2021 7:34:00 AM, 4/1/2021 11:34:00 AM, 10.9830522537231
4/1/2021 7:35:00 AM, 4/1/2021 11:35:00 AM, 11.4327821731567
4/1/2021 7:36:00 AM, 4/1/2021 11:36:00 AM, 10.4651966094971
4/1/2021 7:37:00 AM, 4/1/2021 11:37:00 AM, 10.4102897644043
4/1/2021 7:38:00 AM, 4/1/2021 11:38:00 AM, 11.1338262557983
4/1/2021 7:39:00 AM, 4/1/2021 11:39:00 AM, 10.117356300354
4/1/2021 7:40:00 AM, 4/1/2021 11:40:00 AM, 9.13111019134521
4/1/2021 7:41:00 AM, 4/1/2021 11:41:00 AM, 10.7050285339355
4/1/2021 7:42:00 AM, 4/1/2021 11:42:00 AM, 10.0556316375732
4/1/2021 7:43:00 AM, 4/1/2021 11:43:00 AM, 11.4622001647949
4/1/2021 7:44:00 AM, 4/1/2021 11:44:00 AM, 10.4415941238403
4/1/2021 7:45:00 AM, 4/1/2021 11:45:00 AM, 9.8842248916626
4/1/2021 7:46:00 AM, 4/1/2021 11:46:00 AM, 9.8842248916626
4/1/2021 7:47:00 AM, 4/1/2021 11:47:00 AM, 11.427170753479
4/1/2021 7:48:00 AM, 4/1/2021 11:48:00 AM, 11.7269296646118
4/1/2021 7:49:00 AM, 4/1/2021 11:49:00 AM, 14.4858360290527
4/1/2021 7:50:00 AM, 4/1/2021 11:50:00 AM, 11.9709548950195
4/1/2021 7:51:00 AM, 4/1/2021 11:51:00 AM, 11.0334854125977
4/1/2021 7:52:00 AM, 4/1/2021 11:52:00 AM, 10.5963134765625
4/1/2021 7:53:00 AM, 4/1/2021 11:53:00 AM, 10.8293886184692
4/1/2021 7:54:00 AM, 4/1/2021 11:54:00 AM, 12.974570274353
4/1/2021 7:55:00 AM, 4/1/2021 11:55:00 AM, 14.0044841766357
4/1/2021 7:56:00 AM, 4/1/2021 11:56:00 AM, 16.2441959381104
4/1/2021 7:57:00 AM, 4/1/2021 11:57:00 AM, 13.7610216140747
4/1/2021 7:58:00 AM, 4/1/2021 11:58:00 AM, 12.7044668197632
4/1/2021 7:59:00 AM, 4/1/2021 11:59:00 AM, 14.8720846176147
4/1/2021 8:00:00 AM, 4/1/2021 12:00:00 PM, 14.4707250595093
4/1/2021 8:01:00 AM, 4/1/2021 12:01:00 PM, 12.4916477203369
4/1/2021 8:02:00 AM, 4/1/2021 12:02:00 PM, 12.7397203445435
4/1/2021 8:03:00 AM, 4/1/2021 12:03:00 PM, 13.9193544387817
4/1/2021 8:04:00 AM, 4/1/2021 12:04:00 PM, 14.4426050186157
4/1/2021 8:05:00 AM, 4/1/2021 12:05:00 PM, 13.8000087738037
4/1/2021 8:06:00 AM, 4/1/2021 12:06:00 PM, 15.2079753875732
4/1/2021 8:07:00 AM, 4/1/2021 12:07:00 PM, 16.7650699615479
4/1/2021 8:08:00 AM, 4/1/2021 12:08:00 PM, 15.8601360321045
4/1/2021 8:09:00 AM, 4/1/2021 12:09:00 PM, 14.8523197174072
4/1/2021 8:10:00 AM, 4/1/2021 12:10:00 PM, 13.5479764938354
4/1/2021 8:11:00 AM, 4/1/2021 12:11:00 PM, 12.5452785491943
4/1/2021 8:12:00 AM, 4/1/2021 12:12:00 PM, 15.1177787780762
4/1/2021 8:13:00 AM, 4/1/2021 12:13:00 PM, 15.0776052474976
4/1/2021 8:14:00 AM, 4/1/2021 12:14:00 PM, 13.8942880630493
4/1/2021 8:15:00 AM, 4/1/2021 12:15:00 PM, 10.7658452987671
4/1/2021 8:16:00 AM, 4/1/2021 12:16:00 PM, 12.8270721435547
4/1/2021 8:17:00 AM, 4/1/2021 12:17:00 PM, 15.4421148300171
4/1/2021 8:18:00 AM, 4/1/2021 12:18:00 PM, 15.3052749633789
4/1/2021 8:19:00 AM, 4/1/2021 12:19:00 PM, 13.5988912582397
4/1/2021 8:20:00 AM, 4/1/2021 12:20:00 PM, 16.5897369384766
4/1/2021 8:21:00 AM, 4/1/2021 12:21:00 PM, 14.9684705734253
4/1/2021 8:22:00 AM, 4/1/2021 12:22:00 PM, 14.8695220947266
4/1/2021 8:23:00 AM, 4/1/2021 12:23:00 PM, 14.3149108886719
4/1/2021 8:24:00 AM, 4/1/2021 12:24:00 PM, 15.7928905487061
4/1/2021 8:25:00 AM, 4/1/2021 12:25:00 PM, 13.2470111846924
4/1/2021 8:26:00 AM, 4/1/2021 12:26:00 PM, 13.9566087722778
4/1/2021 8:27:00 AM, 4/1/2021 12:27:00 PM, 13.6383399963379
4/1/2021 8:28:00 AM, 4/1/2021 12:28:00 PM, 13.9678020477295
4/1/2021 8:29:00 AM, 4/1/2021 12:29:00 PM, 13.7631435394287
4/1/2021 8:30:00 AM, 4/1/2021 12:30:00 PM, 12.9846067428589
4/1/2021 8:31:00 AM, 4/1/2021 12:31:00 PM, 12.1408758163452
4/1/2021 8:32:00 AM, 4/1/2021 12:32:00 PM, 10.6411848068237
4/1/2021 8:33:00 AM, 4/1/2021 12:33:00 PM, 12.5902872085571
4/1/2021 8:34:00 AM, 4/1/2021 12:34:00 PM, 10.2879829406738
4/1/2021 8:35:00 AM, 4/1/2021 12:35:00 PM, 9.934250831604
4/1/2021 8:36:00 AM, 4/1/2021 12:36:00 PM, 13.4779119491577
4/1/2021 8:37:00 AM, 4/1/2021 12:37:00 PM, 13.4569215774536
4/1/2021 8:38:00 AM, 4/1/2021 12:38:00 PM, 12.3064947128296
4/1/2021 8:39:00 AM, 4/1/2021 12:39:00 PM, 11.3251810073853
4/1/2021 8:40:00 AM, 4/1/2021 12:40:00 PM, 13.4237098693848
4/1/2021 8:41:00 AM, 4/1/2021 12:41:00 PM, 14.1206998825073
4/1/2021 8:42:00 AM, 4/1/2021 12:42:00 PM, 15.3806571960449
4/1/2021 8:43:00 AM, 4/1/2021 12:43:00 PM, 13.7225828170776
4/1/2021 8:44:00 AM, 4/1/2021 12:44:00 PM, 12.6055593490601
4/1/2021 8:45:00 AM, 4/1/2021 12:45:00 PM, 13.9633445739746
4/1/2021 8:46:00 AM, 4/1/2021 12:46:00 PM, 14.5938110351563
4/1/2021 8:47:00 AM, 4/1/2021 12:47:00 PM, 14.5938110351563
4/1/2021 8:48:00 AM, 4/1/2021 12:48:00 PM, 13.3904790878296
4/1/2021 8:49:00 AM, 4/1/2021 12:49:00 PM, 12.8794279098511
4/1/2021 8:50:00 AM, 4/1/2021 12:50:00 PM, 13.5029830932617
4/1/2021 8:51:00 AM, 4/1/2021 12:51:00 PM, 12.3125762939453
4/1/2021 8:52:00 AM, 4/1/2021 12:52:00 PM, 14.5552406311035
4/1/2021 8:53:00 AM, 4/1/2021 12:53:00 PM, 13.9251565933228
4/1/2021 8:54:00 AM, 4/1/2021 12:54:00 PM, 15.2022094726563
4/1/2021 8:55:00 AM, 4/1/2021 12:55:00 PM, 12.5677433013916
4/1/2021 8:56:00 AM, 4/1/2021 12:56:00 PM, 11.5884656906128
4/1/2021 8:57:00 AM, 4/1/2021 12:57:00 PM, 12.9310398101807
4/1/2021 8:58:00 AM, 4/1/2021 12:58:00 PM, 13.3223648071289
4/1/2021 8:59:00 AM, 4/1/2021 12:59:00 PM, 12.8015747070313
4/1/2021 9:00:00 AM, 4/1/2021 1:00:00 PM, 13.398118019104
4/1/2021 9:01:00 AM, 4/1/2021 1:01:00 PM, 14.476146697998
4/1/2021 9:02:00 AM, 4/1/2021 1:02:00 PM, 15.3902759552002
4/1/2021 9:03:00 AM, 4/1/2021 1:03:00 PM, 13.8872785568237
4/1/2021 9:04:00 AM, 4/1/2021 1:04:00 PM, 13.2824726104736
4/1/2021 9:05:00 AM, 4/1/2021 1:05:00 PM, 13.1845302581787
4/1/2021 9:06:00 AM, 4/1/2021 1:06:00 PM, 14.1592636108398
4/1/2021 9:07:00 AM, 4/1/2021 1:07:00 PM, 13.191990852356
4/1/2021 9:08:00 AM, 4/1/2021 1:08:00 PM, 11.846978187561
4/1/2021 9:09:00 AM, 4/1/2021 1:09:00 PM, 14.7325754165649
4/1/2021 9:10:00 AM, 4/1/2021 1:10:00 PM, 14.9407262802124
4/1/2021 9:11:00 AM, 4/1/2021 1:11:00 PM, 15.5411434173584
4/1/2021 9:12:00 AM, 4/1/2021 1:12:00 PM, 15.4357223510742
4/1/2021 9:13:00 AM, 4/1/2021 1:13:00 PM, 14.989128112793
4/1/2021 9:14:00 AM, 4/1/2021 1:14:00 PM, 13.4340343475342
4/1/2021 9:15:00 AM, 4/1/2021 1:15:00 PM, 11.8170671463013
4/1/2021 9:16:00 AM, 4/1/2021 1:16:00 PM, 11.9558773040771
4/1/2021 9:17:00 AM, 4/1/2021 1:17:00 PM, 12.7559061050415
4/1/2021 9:18:00 AM, 4/1/2021 1:18:00 PM, 13.9382810592651
4/1/2021 9:19:00 AM, 4/1/2021 1:19:00 PM, 13.3370838165283
4/1/2021 9:20:00 AM, 4/1/2021 1:20:00 PM, 12.3667840957642
4/1/2021 9:21:00 AM, 4/1/2021 1:21:00 PM, 15.4600687026978
4/1/2021 9:22:00 AM, 4/1/2021 1:22:00 PM, 13.0971174240112
4/1/2021 9:23:00 AM, 4/1/2021 1:23:00 PM, 11.9991903305054
4/1/2021 9:24:00 AM, 4/1/2021 1:24:00 PM, 13.2160301208496
4/1/2021 9:25:00 AM, 4/1/2021 1:25:00 PM, 15.0711603164673
4/1/2021 9:26:00 AM, 4/1/2021 1:26:00 PM, 13.4472093582153
4/1/2021 9:27:00 AM, 4/1/2021 1:27:00 PM, 12.281042098999
4/1/2021 9:28:00 AM, 4/1/2021 1:28:00 PM, 12.518238067627
4/1/2021 9:29:00 AM, 4/1/2021 1:29:00 PM, 12.7104892730713
4/1/2021 9:30:00 AM, 4/1/2021 1:30:00 PM, 12.6570100784302
4/1/2021 9:31:00 AM, 4/1/2021 1:31:00 PM, 12.8533658981323
4/1/2021 9:32:00 AM, 4/1/2021 1:32:00 PM, 10.6073293685913
4/1/2021 9:33:00 AM, 4/1/2021 1:33:00 PM, 11.636833190918
4/1/2021 9:34:00 AM, 4/1/2021 1:34:00 PM, 11.631067276001
4/1/2021 9:35:00 AM, 4/1/2021 1:35:00 PM, 12.1197080612183
4/1/2021 9:36:00 AM, 4/1/2021 1:36:00 PM, 13.0632152557373
4/1/2021 9:37:00 AM, 4/1/2021 1:37:00 PM, 14.414589881897
4/1/2021 9:38:00 AM, 4/1/2021 1:38:00 PM, 11.9685525894165
4/1/2021 9:39:00 AM, 4/1/2021 1:39:00 PM, 12.0496873855591
4/1/2021 9:40:00 AM, 4/1/2021 1:40:00 PM, 11.608452796936
4/1/2021 9:41:00 AM, 4/1/2021 1:41:00 PM, 11.6658821105957
4/1/2021 9:42:00 AM, 4/1/2021 1:42:00 PM, 10.5739049911499
4/1/2021 9:43:00 AM, 4/1/2021 1:43:00 PM, 11.4314680099487
4/1/2021 9:44:00 AM, 4/1/2021 1:44:00 PM, 13.9535255432129
4/1/2021 9:45:00 AM, 4/1/2021 1:45:00 PM, 13.7620401382446
4/1/2021 9:46:00 AM, 4/1/2021 1:46:00 PM, 12.2562198638916
4/1/2021 9:47:00 AM, 4/1/2021 1:47:00 PM, 13.2022876739502
4/1/2021 9:48:00 AM, 4/1/2021 1:48:00 PM, 13.2022876739502
4/1/2021 9:49:00 AM, 4/1/2021 1:49:00 PM, 12.1817445755005
4/1/2021 9:50:00 AM, 4/1/2021 1:50:00 PM, 12.3089389801025
4/1/2021 9:51:00 AM, 4/1/2021 1:51:00 PM, 10.1589088439941
4/1/2021 9:52:00 AM, 4/1/2021 1:52:00 PM, 11.6449699401855
4/1/2021 9:53:00 AM, 4/1/2021 1:53:00 PM, 10.8672695159912
4/1/2021 9:54:00 AM, 4/1/2021 1:54:00 PM, 11.4613447189331
4/1/2021 9:55:00 AM, 4/1/2021 1:55:00 PM, 10.4815130233765
4/1/2021 9:56:00 AM, 4/1/2021 1:56:00 PM, 10.0234794616699
4/1/2021 9:57:00 AM, 4/1/2021 1:57:00 PM, 11.4185733795166
4/1/2021 9:58:00 AM, 4/1/2021 1:58:00 PM, 12.6093893051147
4/1/2021 9:59:00 AM, 4/1/2021 1:59:00 PM, 10.7133512496948
4/1/2021 10:00:00 AM, 4/1/2021 2:00:00 PM, 10.9727830886841
4/1/2021 10:01:00 AM, 4/1/2021 2:01:00 PM, 11.4081401824951
4/1/2021 10:02:00 AM, 4/1/2021 2:02:00 PM, 10.3772048950195
4/1/2021 10:03:00 AM, 4/1/2021 2:03:00 PM, 9.07378959655762
4/1/2021 10:04:00 AM, 4/1/2021 2:04:00 PM, 10.6666097640991
4/1/2021 10:05:00 AM, 4/1/2021 2:05:00 PM, 9.45085716247559
4/1/2021 10:06:00 AM, 4/1/2021 2:06:00 PM, 11.148717880249
4/1/2021 10:07:00 AM, 4/1/2021 2:07:00 PM, 10.181812286377
4/1/2021 10:08:00 AM, 4/1/2021 2:08:00 PM, 10.8473596572876
4/1/2021 10:09:00 AM, 4/1/2021 2:09:00 PM, 10.7869653701782
4/1/2021 10:10:00 AM, 4/1/2021 2:10:00 PM, 10.3165140151978
4/1/2021 10:11:00 AM, 4/1/2021 2:11:00 PM, 10.7773246765137
4/1/2021 10:12:00 AM, 4/1/2021 2:12:00 PM, 11.0898704528809
4/1/2021 10:13:00 AM, 4/1/2021 2:13:00 PM, 12.4008417129517
4/1/2021 10:14:00 AM, 4/1/2021 2:14:00 PM, 12.680757522583
4/1/2021 10:15:00 AM, 4/1/2021 2:15:00 PM, 12.35413646698
4/1/2021 10:16:00 AM, 4/1/2021 2:16:00 PM, 9.57028007507324
4/1/2021 10:17:00 AM, 4/1/2021 2:17:00 PM, 7.19532823562622
4/1/2021 10:18:00 AM, 4/1/2021 2:18:00 PM, 8.8245906829834
4/1/2021 10:19:00 AM, 4/1/2021 2:19:00 PM, 7.49509716033936
4/1/2021 10:20:00 AM, 4/1/2021 2:20:00 PM, 8.53737354278564
4/1/2021 10:21:00 AM, 4/1/2021 2:21:00 PM, 8.2391529083252
4/1/2021 10:22:00 AM, 4/1/2021 2:22:00 PM, 7.97088861465454
4/1/2021 10:23:00 AM, 4/1/2021 2:23:00 PM, 8.92838764190674
4/1/2021 10:24:00 AM, 4/1/2021 2:24:00 PM, 8.39686584472656
4/1/2021 10:25:00 AM, 4/1/2021 2:25:00 PM, 7.48134279251099
4/1/2021 10:26:00 AM, 4/1/2021 2:26:00 PM, 8.21938323974609
4/1/2021 10:27:00 AM, 4/1/2021 2:27:00 PM, 8.81452751159668
4/1/2021 10:28:00 AM, 4/1/2021 2:28:00 PM, 8.07858562469482
4/1/2021 10:29:00 AM, 4/1/2021 2:29:00 PM, 11.421085357666
4/1/2021 10:30:00 AM, 4/1/2021 2:30:00 PM, 11.9103298187256
4/1/2021 10:31:00 AM, 4/1/2021 2:31:00 PM, 9.27202987670898
4/1/2021 10:32:00 AM, 4/1/2021 2:32:00 PM, 8.13913440704346
4/1/2021 10:33:00 AM, 4/1/2021 2:33:00 PM, 9.84608936309814
4/1/2021 10:34:00 AM, 4/1/2021 2:34:00 PM, 8.96465587615967
4/1/2021 10:35:00 AM, 4/1/2021 2:35:00 PM, 7.08672952651978
4/1/2021 10:36:00 AM, 4/1/2021 2:36:00 PM, 8.09303092956543
4/1/2021 10:37:00 AM, 4/1/2021 2:37:00 PM, 8.86166000366211
4/1/2021 10:38:00 AM, 4/1/2021 2:38:00 PM, 11.4819993972778
4/1/2021 10:39:00 AM, 4/1/2021 2:39:00 PM, 10.6894865036011
4/1/2021 10:40:00 AM, 4/1/2021 2:40:00 PM, 9.03954029083252
4/1/2021 10:41:00 AM, 4/1/2021 2:41:00 PM, 9.27465343475342
4/1/2021 10:42:00 AM, 4/1/2021 2:42:00 PM, 8.28140449523926
4/1/2021 10:43:00 AM, 4/1/2021 2:43:00 PM, 8.45960998535156
4/1/2021 10:44:00 AM, 4/1/2021 2:44:00 PM, 8.83744144439697
4/1/2021 10:45:00 AM, 4/1/2021 2:45:00 PM, 8.62298774719238
4/1/2021 10:46:00 AM, 4/1/2021 2:46:00 PM, 9.61273384094238
4/1/2021 10:47:00 AM, 4/1/2021 2:47:00 PM, 9.97726345062256
4/1/2021 10:48:00 AM, 4/1/2021 2:48:00 PM, 11.1475868225098
4/1/2021 10:49:00 AM, 4/1/2021 2:49:00 PM, 11.1475868225098
4/1/2021 10:50:00 AM, 4/1/2021 2:50:00 PM, 11.6382818222046
4/1/2021 10:51:00 AM, 4/1/2021 2:51:00 PM, 11.9375104904175
4/1/2021 10:52:00 AM, 4/1/2021 2:52:00 PM, 15.5699434280396
4/1/2021 10:53:00 AM, 4/1/2021 2:53:00 PM, 10.9206762313843
4/1/2021 10:54:00 AM, 4/1/2021 2:54:00 PM, 15.166033744812
4/1/2021 10:55:00 AM, 4/1/2021 2:55:00 PM, 12.2252941131592
4/1/2021 10:56:00 AM, 4/1/2021 2:56:00 PM, 6.94881629943848
4/1/2021 10:57:00 AM, 4/1/2021 2:57:00 PM, 6.84472417831421
4/1/2021 10:58:00 AM, 4/1/2021 2:58:00 PM, 7.19297361373901
4/1/2021 10:59:00 AM, 4/1/2021 2:59:00 PM, 6.64131259918213
4/1/2021 11:00:00 AM, 4/1/2021 3:00:00 PM, 7.77935838699341
4/1/2021 11:01:00 AM, 4/1/2021 3:01:00 PM, 7.16360664367676
4/1/2021 11:02:00 AM, 4/1/2021 3:02:00 PM, 8.07797908782959
4/1/2021 11:03:00 AM, 4/1/2021 3:03:00 PM, 9.33700847625732
4/1/2021 11:04:00 AM, 4/1/2021 3:04:00 PM, 9.09018898010254
4/1/2021 11:05:00 AM, 4/1/2021 3:05:00 PM, 9.45926475524902
4/1/2021 11:06:00 AM, 4/1/2021 3:06:00 PM, 8.84131908416748
4/1/2021 11:07:00 AM, 4/1/2021 3:07:00 PM, 9.90608882904053
4/1/2021 11:08:00 AM, 4/1/2021 3:08:00 PM, 8.898362159729
4/1/2021 11:09:00 AM, 4/1/2021 3:09:00 PM, 10.0654048919678
4/1/2021 11:10:00 AM, 4/1/2021 3:10:00 PM, 12.4392795562744
4/1/2021 11:11:00 AM, 4/1/2021 3:11:00 PM, 13.4470701217651
4/1/2021 11:12:00 AM, 4/1/2021 3:12:00 PM, 11.282603263855
4/1/2021 11:13:00 AM, 4/1/2021 3:13:00 PM, 10.7193536758423
4/1/2021 11:14:00 AM, 4/1/2021 3:14:00 PM, 8.71662712097168
4/1/2021 11:15:00 AM, 4/1/2021 3:15:00 PM, 7.8645544052124
4/1/2021 11:16:00 AM, 4/1/2021 3:16:00 PM, 9.35623359680176
4/1/2021 11:17:00 AM, 4/1/2021 3:17:00 PM, 7.81185960769653
4/1/2021 11:18:00 AM, 4/1/2021 3:18:00 PM, 9.47134876251221
4/1/2021 11:19:00 AM, 4/1/2021 3:19:00 PM, 13.1639566421509
4/1/2021 11:20:00 AM, 4/1/2021 3:20:00 PM, 12.8236560821533
4/1/2021 11:21:00 AM, 4/1/2021 3:21:00 PM, 11.4456071853638
4/1/2021 11:22:00 AM, 4/1/2021 3:22:00 PM, 12.306224822998
4/1/2021 11:23:00 AM, 4/1/2021 3:23:00 PM, 10.5664739608765
4/1/2021 11:24:00 AM, 4/1/2021 3:24:00 PM, 10.4793882369995
4/1/2021 11:25:00 AM, 4/1/2021 3:25:00 PM, 9.56574821472168
4/1/2021 11:26:00 AM, 4/1/2021 3:26:00 PM, 9.72364330291748
4/1/2021 11:27:00 AM, 4/1/2021 3:27:00 PM, 10.3972454071045
4/1/2021 11:28:00 AM, 4/1/2021 3:28:00 PM, 10.9398727416992
4/1/2021 11:29:00 AM, 4/1/2021 3:29:00 PM, 11.4914121627808
4/1/2021 11:30:00 AM, 4/1/2021 3:30:00 PM, 10.6006345748901
4/1/2021 11:31:00 AM, 4/1/2021 3:31:00 PM, 9.61109352111816
4/1/2021 11:32:00 AM, 4/1/2021 3:32:00 PM, 8.91682243347168
4/1/2021 11:33:00 AM, 4/1/2021 3:33:00 PM, 7.05293893814087
4/1/2021 11:34:00 AM, 4/1/2021 3:34:00 PM, 6.29163122177124
4/1/2021 11:35:00 AM, 4/1/2021 3:35:00 PM, 7.41401052474976
4/1/2021 11:36:00 AM, 4/1/2021 3:36:00 PM, 10.4137945175171
4/1/2021 11:37:00 AM, 4/1/2021 3:37:00 PM, 7.89595317840576
4/1/2021 11:38:00 AM, 4/1/2021 3:38:00 PM, 7.65891456604004
4/1/2021 11:39:00 AM, 4/1/2021 3:39:00 PM, 9.55685615539551
4/1/2021 11:40:00 AM, 4/1/2021 3:40:00 PM, 7.51277160644531
4/1/2021 11:41:00 AM, 4/1/2021 3:41:00 PM, 9.0896167755127
4/1/2021 11:42:00 AM, 4/1/2021 3:42:00 PM, 8.17954063415527
4/1/2021 11:43:00 AM, 4/1/2021 3:43:00 PM, 8.44113540649414
4/1/2021 11:44:00 AM, 4/1/2021 3:44:00 PM, 6.78781747817993
4/1/2021 11:45:00 AM, 4/1/2021 3:45:00 PM, 6.55109214782715
4/1/2021 11:46:00 AM, 4/1/2021 3:46:00 PM, 8.28220462799072
4/1/2021 11:47:00 AM, 4/1/2021 3:47:00 PM, 7.67257022857666
4/1/2021 11:48:00 AM, 4/1/2021 3:48:00 PM, 6.99187755584717
4/1/2021 11:49:00 AM, 4/1/2021 3:49:00 PM, 7.43680429458618
4/1/2021 11:50:00 AM, 4/1/2021 3:50:00 PM, 7.43680429458618
4/1/2021 11:51:00 AM, 4/1/2021 3:51:00 PM, 7.26696062088013
4/1/2021 11:52:00 AM, 4/1/2021 3:52:00 PM, 7.20434284210205
4/1/2021 11:53:00 AM, 4/1/2021 3:53:00 PM, 7.59945774078369
4/1/2021 11:54:00 AM, 4/1/2021 3:54:00 PM, 7.43757295608521
4/1/2021 11:55:00 AM, 4/1/2021 3:55:00 PM, 8.09291553497314
4/1/2021 11:56:00 AM, 4/1/2021 3:56:00 PM, 8.88686084747314
4/1/2021 11:57:00 AM, 4/1/2021 3:57:00 PM, 9.72214031219482
4/1/2021 11:58:00 AM, 4/1/2021 3:58:00 PM, 13.6828317642212
4/1/2021 11:59:00 AM, 4/1/2021 3:59:00 PM, 12.1034679412842
4/1/2021 12:00:00 PM, 4/1/2021 4:00:00 PM, 12.6789207458496
4/1/2021 12:01:00 PM, 4/1/2021 4:01:00 PM, 13.5648498535156
4/1/2021 12:02:00 PM, 4/1/2021 4:02:00 PM, 10.1644439697266
4/1/2021 12:03:00 PM, 4/1/2021 4:03:00 PM, 10.5642004013062
4/1/2021 12:04:00 PM, 4/1/2021 4:04:00 PM, 11.8319301605225
4/1/2021 12:05:00 PM, 4/1/2021 4:05:00 PM, 12.7421588897705
4/1/2021 12:06:00 PM, 4/1/2021 4:06:00 PM, 12.9992713928223
4/1/2021 12:07:00 PM, 4/1/2021 4:07:00 PM, 11.2368259429932
4/1/2021 12:08:00 PM, 4/1/2021 4:08:00 PM, 11.7768459320068
4/1/2021 12:09:00 PM, 4/1/2021 4:09:00 PM, 10.3059215545654
4/1/2021 12:10:00 PM, 4/1/2021 4:10:00 PM, 8.53099727630615
4/1/2021 12:11:00 PM, 4/1/2021 4:11:00 PM, 4.1071252822876
4/1/2021 12:12:00 PM, 4/1/2021 4:12:00 PM, 6.29245758056641
4/1/2021 12:13:00 PM, 4/1/2021 4:13:00 PM, 6.75962400436401
4/1/2021 12:14:00 PM, 4/1/2021 4:14:00 PM, 9.00919723510742
4/1/2021 12:15:00 PM, 4/1/2021 4:15:00 PM, 12.2941026687622
4/1/2021 12:16:00 PM, 4/1/2021 4:16:00 PM, 10.1323051452637
4/1/2021 12:17:00 PM, 4/1/2021 4:17:00 PM, 9.65840911865234
4/1/2021 12:18:00 PM, 4/1/2021 4:18:00 PM, 11.004373550415
4/1/2021 12:19:00 PM, 4/1/2021 4:19:00 PM, 10.3431262969971
4/1/2021 12:20:00 PM, 4/1/2021 4:20:00 PM, 5.55010986328125
4/1/2021 12:21:00 PM, 4/1/2021 4:21:00 PM, 8.08472156524658
4/1/2021 12:22:00 PM, 4/1/2021 4:22:00 PM, 11.7568292617798
4/1/2021 12:23:00 PM, 4/1/2021 4:23:00 PM, 11.3209409713745
4/1/2021 12:24:00 PM, 4/1/2021 4:24:00 PM, 7.58798885345459
4/1/2021 12:25:00 PM, 4/1/2021 4:25:00 PM, 8.59912395477295
4/1/2021 12:26:00 PM, 4/1/2021 4:26:00 PM, 4.34899282455444
4/1/2021 12:27:00 PM, 4/1/2021 4:27:00 PM, 4.85933351516724
4/1/2021 12:28:00 PM, 4/1/2021 4:28:00 PM, 5.23028707504272
4/1/2021 12:29:00 PM, 4/1/2021 4:29:00 PM, 7.08648252487183
4/1/2021 12:30:00 PM, 4/1/2021 4:30:00 PM, 8.94358158111572
4/1/2021 12:31:00 PM, 4/1/2021 4:31:00 PM, 8.93472766876221
4/1/2021 12:32:00 PM, 4/1/2021 4:32:00 PM, 10.3199043273926
4/1/2021 12:33:00 PM, 4/1/2021 4:33:00 PM, 12.571741104126
4/1/2021 12:34:00 PM, 4/1/2021 4:34:00 PM, 12.3132057189941
4/1/2021 12:35:00 PM, 4/1/2021 4:35:00 PM, 6.35143995285034
4/1/2021 12:36:00 PM, 4/1/2021 4:36:00 PM, 6.4274320602417
4/1/2021 12:37:00 PM, 4/1/2021 4:37:00 PM, 9.1409387588501
4/1/2021 12:38:00 PM, 4/1/2021 4:38:00 PM, 10.0279712677002
4/1/2021 12:39:00 PM, 4/1/2021 4:39:00 PM, 7.41133737564087
4/1/2021 12:40:00 PM, 4/1/2021 4:40:00 PM, 6.84340763092041
4/1/2021 12:41:00 PM, 4/1/2021 4:41:00 PM, 4.78833961486816
4/1/2021 12:42:00 PM, 4/1/2021 4:42:00 PM, 7.25082921981812
4/1/2021 12:43:00 PM, 4/1/2021 4:43:00 PM, 8.72734069824219
4/1/2021 12:44:00 PM, 4/1/2021 4:44:00 PM, 7.01206827163696
4/1/2021 12:45:00 PM, 4/1/2021 4:45:00 PM, 6.12422275543213
4/1/2021 12:46:00 PM, 4/1/2021 4:46:00 PM, 4.55647325515747
4/1/2021 12:47:00 PM, 4/1/2021 4:47:00 PM, 5.131178855896
4/1/2021 12:48:00 PM, 4/1/2021 4:48:00 PM, 6.3374342918396
4/1/2021 12:49:00 PM, 4/1/2021 4:49:00 PM, 6.77582263946533
4/1/2021 12:50:00 PM, 4/1/2021 4:50:00 PM, 4.93960332870483
4/1/2021 12:51:00 PM, 4/1/2021 4:51:00 PM, 4.93960332870483
4/1/2021 12:52:00 PM, 4/1/2021 4:52:00 PM, 4.90484762191772
4/1/2021 12:53:00 PM, 4/1/2021 4:53:00 PM, 4.68729066848755
4/1/2021 12:54:00 PM, 4/1/2021 4:54:00 PM, 5.02940082550049
4/1/2021 12:55:00 PM, 4/1/2021 4:55:00 PM, 5.37220621109009
4/1/2021 12:56:00 PM, 4/1/2021 4:56:00 PM, 6.8607702255249
4/1/2021 12:57:00 PM, 4/1/2021 4:57:00 PM, 5.6671576499939
4/1/2021 12:58:00 PM, 4/1/2021 4:58:00 PM, 4.87859296798706
4/1/2021 12:59:00 PM, 4/1/2021 4:59:00 PM, 5.78164863586426
4/1/2021 1:00:00 PM, 4/1/2021 5:00:00 PM, 6.85767507553101
4/1/2021 1:01:00 PM, 4/1/2021 5:01:00 PM, 6.22550058364868
4/1/2021 1:02:00 PM, 4/1/2021 5:02:00 PM, 6.77410888671875
4/1/2021 1:03:00 PM, 4/1/2021 5:03:00 PM, 8.45242023468018
4/1/2021 1:04:00 PM, 4/1/2021 5:04:00 PM, 8.54921627044678
4/1/2021 1:05:00 PM, 4/1/2021 5:05:00 PM, 6.33638906478882
4/1/2021 1:06:00 PM, 4/1/2021 5:06:00 PM, 9.17452812194824
4/1/2021 1:07:00 PM, 4/1/2021 5:07:00 PM, 9.52798366546631
4/1/2021 1:08:00 PM, 4/1/2021 5:08:00 PM, 7.72981071472168
4/1/2021 1:09:00 PM, 4/1/2021 5:09:00 PM, 7.68391132354736
4/1/2021 1:10:00 PM, 4/1/2021 5:10:00 PM, 7.95768165588379
4/1/2021 1:11:00 PM, 4/1/2021 5:11:00 PM, 10.6399459838867
4/1/2021 1:12:00 PM, 4/1/2021 5:12:00 PM, 7.25886487960815
4/1/2021 1:13:00 PM, 4/1/2021 5:13:00 PM, 9.04048156738281
4/1/2021 1:14:00 PM, 4/1/2021 5:14:00 PM, 11.0357713699341
4/1/2021 1:15:00 PM, 4/1/2021 5:15:00 PM, 8.56041145324707
4/1/2021 1:16:00 PM, 4/1/2021 5:16:00 PM, 6.84982252120972
4/1/2021 1:17:00 PM, 4/1/2021 5:17:00 PM, 7.03264713287354
4/1/2021 1:18:00 PM, 4/1/2021 5:18:00 PM, 12.5428495407104
4/1/2021 1:19:00 PM, 4/1/2021 5:19:00 PM, 11.2405529022217
4/1/2021 1:20:00 PM, 4/1/2021 5:20:00 PM, 8.36038494110107
4/1/2021 1:21:00 PM, 4/1/2021 5:21:00 PM, 7.60517168045044
4/1/2021 1:22:00 PM, 4/1/2021 5:22:00 PM, 5.19796752929687
4/1/2021 1:23:00 PM, 4/1/2021 5:23:00 PM, 8.29317665100098
4/1/2021 1:24:00 PM, 4/1/2021 5:24:00 PM, 9.47789001464844
4/1/2021 1:25:00 PM, 4/1/2021 5:25:00 PM, 8.71470260620117
4/1/2021 1:26:00 PM, 4/1/2021 5:26:00 PM, 9.35085964202881
4/1/2021 1:27:00 PM, 4/1/2021 5:27:00 PM, 10.057861328125
4/1/2021 1:28:00 PM, 4/1/2021 5:28:00 PM, 11.1188535690308
4/1/2021 1:29:00 PM, 4/1/2021 5:29:00 PM, 10.0714912414551
4/1/2021 1:30:00 PM, 4/1/2021 5:30:00 PM, 10.6738367080688
4/1/2021 1:31:00 PM, 4/1/2021 5:31:00 PM, 7.52661037445068
4/1/2021 1:32:00 PM, 4/1/2021 5:32:00 PM, 9.01033306121826
4/1/2021 1:33:00 PM, 4/1/2021 5:33:00 PM, 9.41533088684082
4/1/2021 1:34:00 PM, 4/1/2021 5:34:00 PM, 9.92116260528564
4/1/2021 1:35:00 PM, 4/1/2021 5:35:00 PM, 8.50472450256348
4/1/2021 1:36:00 PM, 4/1/2021 5:36:00 PM, 5.70677757263184
4/1/2021 1:37:00 PM, 4/1/2021 5:37:00 PM, 6.96182727813721
4/1/2021 1:38:00 PM, 4/1/2021 5:38:00 PM, 8.5030403137207
4/1/2021 1:39:00 PM, 4/1/2021 5:39:00 PM, 5.71376943588257
4/1/2021 1:40:00 PM, 4/1/2021 5:40:00 PM, 5.47263669967651
4/1/2021 1:41:00 PM, 4/1/2021 5:41:00 PM, 6.22951936721802
4/1/2021 1:42:00 PM, 4/1/2021 5:42:00 PM, 8.50678443908691
4/1/2021 1:43:00 PM, 4/1/2021 5:43:00 PM, 8.56745529174805
4/1/2021 1:44:00 PM, 4/1/2021 5:44:00 PM, 9.52592182159424
4/1/2021 1:45:00 PM, 4/1/2021 5:45:00 PM, 9.82067489624023
4/1/2021 1:46:00 PM, 4/1/2021 5:46:00 PM, 10.8216018676758
4/1/2021 1:47:00 PM, 4/1/2021 5:47:00 PM, 4.48857498168945
4/1/2021 1:48:00 PM, 4/1/2021 5:48:00 PM, 4.51307773590088
4/1/2021 1:49:00 PM, 4/1/2021 5:49:00 PM, 5.12678003311157
4/1/2021 1:50:00 PM, 4/1/2021 5:50:00 PM, 4.64489698410034
4/1/2021 1:51:00 PM, 4/1/2021 5:51:00 PM, 4.542809009552
4/1/2021 1:52:00 PM, 4/1/2021 5:52:00 PM, 4.542809009552
4/1/2021 1:53:00 PM, 4/1/2021 5:53:00 PM, 4.54759645462036
4/1/2021 1:54:00 PM, 4/1/2021 5:54:00 PM, 7.99239683151245
4/1/2021 1:55:00 PM, 4/1/2021 5:55:00 PM, 7.72374153137207
4/1/2021 1:56:00 PM, 4/1/2021 5:56:00 PM, 5.72198534011841
4/1/2021 1:57:00 PM, 4/1/2021 5:57:00 PM, 7.38883066177368
4/1/2021 1:58:00 PM, 4/1/2021 5:58:00 PM, 8.33715629577637
4/1/2021 1:59:00 PM, 4/1/2021 5:59:00 PM, 9.04689693450928
4/1/2021 2:00:00 PM, 4/1/2021 6:00:00 PM, 9.50900173187256
4/1/2021 2:01:00 PM, 4/1/2021 6:01:00 PM, 8.83807563781738
4/1/2021 2:02:00 PM, 4/1/2021 6:02:00 PM, 5.50644302368164
4/1/2021 2:03:00 PM, 4/1/2021 6:03:00 PM, 3.99729228019714
4/1/2021 2:04:00 PM, 4/1/2021 6:04:00 PM, 5.90326881408691
4/1/2021 2:05:00 PM, 4/1/2021 6:05:00 PM, 5.78937816619873
4/1/2021 2:06:00 PM, 4/1/2021 6:06:00 PM, 5.93574810028076
4/1/2021 2:07:00 PM, 4/1/2021 6:07:00 PM, 6.38042449951172
4/1/2021 2:08:00 PM, 4/1/2021 6:08:00 PM, 6.94172525405884
4/1/2021 2:09:00 PM, 4/1/2021 6:09:00 PM, 6.12732172012329
4/1/2021 2:10:00 PM, 4/1/2021 6:10:00 PM, 6.98505973815918
4/1/2021 2:11:00 PM, 4/1/2021 6:11:00 PM, 6.70579481124878
4/1/2021 2:12:00 PM, 4/1/2021 6:12:00 PM, 5.6677098274231
4/1/2021 2:13:00 PM, 4/1/2021 6:13:00 PM, 8.70356369018555
4/1/2021 2:14:00 PM, 4/1/2021 6:14:00 PM, 9.2602014541626
4/1/2021 2:15:00 PM, 4/1/2021 6:15:00 PM, 7.913978099823
4/1/2021 2:16:00 PM, 4/1/2021 6:16:00 PM, 11.9205331802368
4/1/2021 2:17:00 PM, 4/1/2021 6:17:00 PM, 12.8815155029297
4/1/2021 2:18:00 PM, 4/1/2021 6:18:00 PM, 10.2665596008301
4/1/2021 2:19:00 PM, 4/1/2021 6:19:00 PM, 7.48512554168701
4/1/2021 2:20:00 PM, 4/1/2021 6:20:00 PM, 5.42413711547852
4/1/2021 2:21:00 PM, 4/1/2021 6:21:00 PM, 4.59798336029053
4/1/2021 2:22:00 PM, 4/1/2021 6:22:00 PM, 3.38175082206726
4/1/2021 2:23:00 PM, 4/1/2021 6:23:00 PM, 3.48697304725647
4/1/2021 2:24:00 PM, 4/1/2021 6:24:00 PM, 3.23143196105957
4/1/2021 2:25:00 PM, 4/1/2021 6:25:00 PM, 3.8362410068512
4/1/2021 2:26:00 PM, 4/1/2021 6:26:00 PM, 5.3158392906189
4/1/2021 2:27:00 PM, 4/1/2021 6:27:00 PM, 7.25748729705811
4/1/2021 2:28:00 PM, 4/1/2021 6:28:00 PM, 6.07983684539795
4/1/2021 2:29:00 PM, 4/1/2021 6:29:00 PM, 5.88095569610596
4/1/2021 2:30:00 PM, 4/1/2021 6:30:00 PM, 5.02875185012817
4/1/2021 2:31:00 PM, 4/1/2021 6:31:00 PM, 5.5660548210144
4/1/2021 2:32:00 PM, 4/1/2021 6:32:00 PM, 10.1366624832153
4/1/2021 2:33:00 PM, 4/1/2021 6:33:00 PM, 10.017017364502
4/1/2021 2:34:00 PM, 4/1/2021 6:34:00 PM, 8.21012783050537
4/1/2021 2:35:00 PM, 4/1/2021 6:35:00 PM, 5.95572423934937
4/1/2021 2:36:00 PM, 4/1/2021 6:36:00 PM, 5.27628326416016
4/1/2021 2:37:00 PM, 4/1/2021 6:37:00 PM, 4.56202268600464
4/1/2021 2:38:00 PM, 4/1/2021 6:38:00 PM, 4.02486705780029
4/1/2021 2:39:00 PM, 4/1/2021 6:39:00 PM, 5.47143650054932
4/1/2021 2:40:00 PM, 4/1/2021 6:40:00 PM, 3.80117321014404
4/1/2021 2:41:00 PM, 4/1/2021 6:41:00 PM, 3.54341912269592
4/1/2021 2:42:00 PM, 4/1/2021 6:42:00 PM, 3.69836950302124
4/1/2021 2:43:00 PM, 4/1/2021 6:43:00 PM, 2.83997702598572
4/1/2021 2:44:00 PM, 4/1/2021 6:44:00 PM, 3.10626268386841
4/1/2021 2:45:00 PM, 4/1/2021 6:45:00 PM, 2.73874640464783
4/1/2021 2:46:00 PM, 4/1/2021 6:46:00 PM, 3.33876180648804
4/1/2021 2:47:00 PM, 4/1/2021 6:47:00 PM, 2.82582235336304
4/1/2021 2:48:00 PM, 4/1/2021 6:48:00 PM, 2.48903608322144
4/1/2021 2:49:00 PM, 4/1/2021 6:49:00 PM, 2.73043203353882
4/1/2021 2:50:00 PM, 4/1/2021 6:50:00 PM, 2.51023817062378
4/1/2021 2:51:00 PM, 4/1/2021 6:51:00 PM, 2.52573704719543
4/1/2021 2:52:00 PM, 4/1/2021 6:52:00 PM, 2.75058317184448
4/1/2021 2:53:00 PM, 4/1/2021 6:53:00 PM, 2.75058317184448
4/1/2021 2:54:00 PM, 4/1/2021 6:54:00 PM, 2.75058317184448
4/1/2021 2:55:00 PM, 4/1/2021 6:55:00 PM, 3.15959191322327
4/1/2021 2:56:00 PM, 4/1/2021 6:56:00 PM, 3.80103230476379
4/1/2021 2:57:00 PM, 4/1/2021 6:57:00 PM, 3.75105333328247
4/1/2021 2:58:00 PM, 4/1/2021 6:58:00 PM, 4.9015212059021
4/1/2021 2:59:00 PM, 4/1/2021 6:59:00 PM, 4.72273111343384
4/1/2021 3:00:00 PM, 4/1/2021 7:00:00 PM, 3.7275230884552
4/1/2021 3:01:00 PM, 4/1/2021 7:01:00 PM, 3.8773980140686
4/1/2021 3:02:00 PM, 4/1/2021 7:02:00 PM, 4.8784499168396
4/1/2021 3:03:00 PM, 4/1/2021 7:03:00 PM, 4.4108099937439
4/1/2021 3:04:00 PM, 4/1/2021 7:04:00 PM, 5.77642202377319
4/1/2021 3:05:00 PM, 4/1/2021 7:05:00 PM, 6.93070888519287
4/1/2021 3:06:00 PM, 4/1/2021 7:06:00 PM, 5.82308387756348
4/1/2021 3:07:00 PM, 4/1/2021 7:07:00 PM, 4.47640895843506
4/1/2021 3:08:00 PM, 4/1/2021 7:08:00 PM, 6.00970363616943
4/1/2021 3:09:00 PM, 4/1/2021 7:09:00 PM, 5.24559926986694
4/1/2021 3:10:00 PM, 4/1/2021 7:10:00 PM, 4.92241859436035
4/1/2021 3:11:00 PM, 4/1/2021 7:11:00 PM, 3.64181017875671
4/1/2021 3:12:00 PM, 4/1/2021 7:12:00 PM, 4.42922258377075
4/1/2021 3:13:00 PM, 4/1/2021 7:13:00 PM, 3.62915182113647
4/1/2021 3:14:00 PM, 4/1/2021 7:14:00 PM, 3.44032835960388
4/1/2021 3:15:00 PM, 4/1/2021 7:15:00 PM, 4.27304887771606
4/1/2021 3:16:00 PM, 4/1/2021 7:16:00 PM, 4.44395208358765
4/1/2021 3:17:00 PM, 4/1/2021 7:17:00 PM, 4.54987239837646
4/1/2021 3:18:00 PM, 4/1/2021 7:18:00 PM, 5.33590030670166
4/1/2021 3:19:00 PM, 4/1/2021 7:19:00 PM, 5.80821704864502
4/1/2021 3:20:00 PM, 4/1/2021 7:20:00 PM, 7.11588335037231
4/1/2021 3:21:00 PM, 4/1/2021 7:21:00 PM, 7.31668281555176
4/1/2021 3:22:00 PM, 4/1/2021 7:22:00 PM, 4.55600452423096
4/1/2021 3:23:00 PM, 4/1/2021 7:23:00 PM, 3.93559455871582
4/1/2021 3:24:00 PM, 4/1/2021 7:24:00 PM, 4.13318490982056
4/1/2021 3:25:00 PM, 4/1/2021 7:25:00 PM, 4.77446222305298
4/1/2021 3:26:00 PM, 4/1/2021 7:26:00 PM, 6.36326789855957
4/1/2021 3:27:00 PM, 4/1/2021 7:27:00 PM, 6.07710313796997
4/1/2021 3:28:00 PM, 4/1/2021 7:28:00 PM, 6.03140735626221
4/1/2021 3:29:00 PM, 4/1/2021 7:29:00 PM, 7.19434356689453
4/1/2021 3:30:00 PM, 4/1/2021 7:30:00 PM, 8.03093814849854
4/1/2021 3:31:00 PM, 4/1/2021 7:31:00 PM, 6.17507362365723
4/1/2021 3:32:00 PM, 4/1/2021 7:32:00 PM, 4.8285059928894
4/1/2021 3:33:00 PM, 4/1/2021 7:33:00 PM, 4.31567668914795
4/1/2021 3:34:00 PM, 4/1/2021 7:34:00 PM, 4.10564231872559
4/1/2021 3:35:00 PM, 4/1/2021 7:35:00 PM, 4.32066679000854
4/1/2021 3:36:00 PM, 4/1/2021 7:36:00 PM, 5.32919836044312
4/1/2021 3:37:00 PM, 4/1/2021 7:37:00 PM, 6.88804197311401
4/1/2021 3:38:00 PM, 4/1/2021 7:38:00 PM, 6.92112970352173
4/1/2021 3:39:00 PM, 4/1/2021 7:39:00 PM, 5.57046031951904
4/1/2021 3:40:00 PM, 4/1/2021 7:40:00 PM, 4.61277437210083
4/1/2021 3:41:00 PM, 4/1/2021 7:41:00 PM, 5.80315399169922
4/1/2021 3:42:00 PM, 4/1/2021 7:42:00 PM, 4.50303506851196
4/1/2021 3:43:00 PM, 4/1/2021 7:43:00 PM, 3.8616087436676
4/1/2021 3:44:00 PM, 4/1/2021 7:44:00 PM, 6.59686374664307
4/1/2021 3:45:00 PM, 4/1/2021 7:45:00 PM, 5.76626586914063
4/1/2021 3:46:00 PM, 4/1/2021 7:46:00 PM, 4.86559438705444
4/1/2021 3:47:00 PM, 4/1/2021 7:47:00 PM, 7.45238256454468
4/1/2021 3:48:00 PM, 4/1/2021 7:48:00 PM, 6.4897894859314
4/1/2021 3:49:00 PM, 4/1/2021 7:49:00 PM, 6.23675775527954
4/1/2021 3:50:00 PM, 4/1/2021 7:50:00 PM, 5.64918756484985
4/1/2021 3:51:00 PM, 4/1/2021 7:51:00 PM, 5.81099987030029
4/1/2021 3:52:00 PM, 4/1/2021 7:52:00 PM, 5.10784387588501
4/1/2021 3:53:00 PM, 4/1/2021 7:53:00 PM, 5.78461027145386
4/1/2021 3:54:00 PM, 4/1/2021 7:54:00 PM, 5.81821393966675
4/1/2021 3:55:00 PM, 4/1/2021 7:55:00 PM, 5.81821393966675
4/1/2021 3:56:00 PM, 4/1/2021 7:56:00 PM, 4.13111162185669
4/1/2021 3:57:00 PM, 4/1/2021 7:57:00 PM, 3.40986490249634
4/1/2021 3:58:00 PM, 4/1/2021 7:58:00 PM, 3.26525807380676
4/1/2021 3:59:00 PM, 4/1/2021 7:59:00 PM, 3.51628136634827
4/1/2021 4:00:00 PM, 4/1/2021 8:00:00 PM, 3.19768595695496
4/1/2021 4:01:00 PM, 4/1/2021 8:01:00 PM, 2.91643238067627
4/1/2021 4:02:00 PM, 4/1/2021 8:02:00 PM, 3.08431768417358
4/1/2021 4:03:00 PM, 4/1/2021 8:03:00 PM, 3.84087562561035
4/1/2021 4:04:00 PM, 4/1/2021 8:04:00 PM, 10.2062129974365
4/1/2021 4:05:00 PM, 4/1/2021 8:05:00 PM, 11.7153816223145
4/1/2021 4:06:00 PM, 4/1/2021 8:06:00 PM, 7.30522775650024
4/1/2021 4:07:00 PM, 4/1/2021 8:07:00 PM, 6.29531288146973
4/1/2021 4:08:00 PM, 4/1/2021 8:08:00 PM, 6.28487014770508
4/1/2021 4:09:00 PM, 4/1/2021 8:09:00 PM, 7.78756189346313
4/1/2021 4:10:00 PM, 4/1/2021 8:10:00 PM, 10.1783218383789
4/1/2021 4:11:00 PM, 4/1/2021 8:11:00 PM, 8.80529880523682
4/1/2021 4:12:00 PM, 4/1/2021 8:12:00 PM, 10.1673669815063
4/1/2021 4:13:00 PM, 4/1/2021 8:13:00 PM, 10.0967111587524
4/1/2021 4:14:00 PM, 4/1/2021 8:14:00 PM, 10.0323762893677
4/1/2021 4:15:00 PM, 4/1/2021 8:15:00 PM, 9.03853130340576
4/1/2021 4:16:00 PM, 4/1/2021 8:16:00 PM, 5.92311906814575
4/1/2021 4:17:00 PM, 4/1/2021 8:17:00 PM, 8.5728120803833
4/1/2021 4:18:00 PM, 4/1/2021 8:18:00 PM, 11.2196884155273
4/1/2021 4:19:00 PM, 4/1/2021 8:19:00 PM, 13.3180637359619
4/1/2021 4:20:00 PM, 4/1/2021 8:20:00 PM, 12.9267416000366
4/1/2021 4:21:00 PM, 4/1/2021 8:21:00 PM, 12.5865421295166
4/1/2021 4:22:00 PM, 4/1/2021 8:22:00 PM, 10.984281539917
4/1/2021 4:23:00 PM, 4/1/2021 8:23:00 PM, 11.6287717819214
4/1/2021 4:24:00 PM, 4/1/2021 8:24:00 PM, 11.6710796356201
4/1/2021 4:25:00 PM, 4/1/2021 8:25:00 PM, 7.5368971824646
4/1/2021 4:26:00 PM, 4/1/2021 8:26:00 PM, 7.05120372772217
4/1/2021 4:27:00 PM, 4/1/2021 8:27:00 PM, 8.79498100280762
4/1/2021 4:28:00 PM, 4/1/2021 8:28:00 PM, 13.0964107513428
4/1/2021 4:29:00 PM, 4/1/2021 8:29:00 PM, 8.41502571105957
4/1/2021 4:30:00 PM, 4/1/2021 8:30:00 PM, 8.83097171783447
4/1/2021 4:31:00 PM, 4/1/2021 8:31:00 PM, 6.89252376556396
4/1/2021 4:32:00 PM, 4/1/2021 8:32:00 PM, 7.70762014389038
4/1/2021 4:33:00 PM, 4/1/2021 8:33:00 PM, 10.1599493026733
4/1/2021 4:34:00 PM, 4/1/2021 8:34:00 PM, 12.53928565979
4/1/2021 4:35:00 PM, 4/1/2021 8:35:00 PM, 11.6853761672974
4/1/2021 4:36:00 PM, 4/1/2021 8:36:00 PM, 14.4195184707642
4/1/2021 4:37:00 PM, 4/1/2021 8:37:00 PM, 11.3137464523315
4/1/2021 4:38:00 PM, 4/1/2021 8:38:00 PM, 8.48559284210205
4/1/2021 4:39:00 PM, 4/1/2021 8:39:00 PM, 6.05997896194458
4/1/2021 4:40:00 PM, 4/1/2021 8:40:00 PM, 8.13714027404785
4/1/2021 4:41:00 PM, 4/1/2021 8:41:00 PM, 8.24209022521973
4/1/2021 4:42:00 PM, 4/1/2021 8:42:00 PM, 8.45384311676025
4/1/2021 4:43:00 PM, 4/1/2021 8:43:00 PM, 13.7844753265381
4/1/2021 4:44:00 PM, 4/1/2021 8:44:00 PM, 8.24524402618408
4/1/2021 4:45:00 PM, 4/1/2021 8:45:00 PM, 8.09111976623535
4/1/2021 4:46:00 PM, 4/1/2021 8:46:00 PM, 12.2236833572388
4/1/2021 4:47:00 PM, 4/1/2021 8:47:00 PM, 9.50801658630371
4/1/2021 4:48:00 PM, 4/1/2021 8:48:00 PM, 6.423583984375
4/1/2021 4:49:00 PM, 4/1/2021 8:49:00 PM, 9.7529935836792
4/1/2021 4:50:00 PM, 4/1/2021 8:50:00 PM, 15.47913646698
4/1/2021 4:51:00 PM, 4/1/2021 8:51:00 PM, 14.5078449249268
4/1/2021 4:52:00 PM, 4/1/2021 8:52:00 PM, 7.44153738021851
4/1/2021 4:53:00 PM, 4/1/2021 8:53:00 PM, 11.8959131240845
4/1/2021 4:54:00 PM, 4/1/2021 8:54:00 PM, 8.18077659606934
4/1/2021 4:55:00 PM, 4/1/2021 8:55:00 PM, 7.66882991790771
4/1/2021 4:56:00 PM, 4/1/2021 8:56:00 PM, 7.66882991790771
4/1/2021 4:57:00 PM, 4/1/2021 8:57:00 PM, 6.62425374984741
4/1/2021 4:58:00 PM, 4/1/2021 8:58:00 PM, 8.89472007751465
4/1/2021 4:59:00 PM, 4/1/2021 8:59:00 PM, 5.97745943069458
4/1/2021 5:00:00 PM, 4/1/2021 9:00:00 PM, 5.73601770401001
4/1/2021 5:01:00 PM, 4/1/2021 9:01:00 PM, 8.51848411560059
4/1/2021 5:02:00 PM, 4/1/2021 9:02:00 PM, 9.30116748809814
4/1/2021 5:03:00 PM, 4/1/2021 9:03:00 PM, 7.32617092132568
4/1/2021 5:04:00 PM, 4/1/2021 9:04:00 PM, 4.45312261581421
4/1/2021 5:05:00 PM, 4/1/2021 9:05:00 PM, 3.12367987632751
4/1/2021 5:06:00 PM, 4/1/2021 9:06:00 PM, 3.977623462677
4/1/2021 5:07:00 PM, 4/1/2021 9:07:00 PM, 5.18671417236328
4/1/2021 5:08:00 PM, 4/1/2021 9:08:00 PM, 5.49746751785278
4/1/2021 5:09:00 PM, 4/1/2021 9:09:00 PM, 5.90714025497437
4/1/2021 5:10:00 PM, 4/1/2021 9:10:00 PM, 3.57057857513428
4/1/2021 5:11:00 PM, 4/1/2021 9:11:00 PM, 3.13460993766785
4/1/2021 5:12:00 PM, 4/1/2021 9:12:00 PM, 3.07036924362183
4/1/2021 5:13:00 PM, 4/1/2021 9:13:00 PM, 3.71690034866333
4/1/2021 5:14:00 PM, 4/1/2021 9:14:00 PM, 6.01993131637573
4/1/2021 5:15:00 PM, 4/1/2021 9:15:00 PM, 4.3232855796814
4/1/2021 5:16:00 PM, 4/1/2021 9:16:00 PM, 4.014488697052
4/1/2021 5:17:00 PM, 4/1/2021 9:17:00 PM, 5.21115350723267
4/1/2021 5:18:00 PM, 4/1/2021 9:18:00 PM, 3.56852388381958
4/1/2021 5:19:00 PM, 4/1/2021 9:19:00 PM, 3.1221489906311
4/1/2021 5:20:00 PM, 4/1/2021 9:20:00 PM, 3.41410636901855
4/1/2021 5:21:00 PM, 4/1/2021 9:21:00 PM, 2.6633620262146
4/1/2021 5:22:00 PM, 4/1/2021 9:22:00 PM, 3.6223475933075
4/1/2021 5:23:00 PM, 4/1/2021 9:23:00 PM, 3.74629163742065
4/1/2021 5:24:00 PM, 4/1/2021 9:24:00 PM, 5.00955390930176
4/1/2021 5:25:00 PM, 4/1/2021 9:25:00 PM, 5.96729040145874
4/1/2021 5:26:00 PM, 4/1/2021 9:26:00 PM, 5.21779441833496
4/1/2021 5:27:00 PM, 4/1/2021 9:27:00 PM, 4.63126373291016
4/1/2021 5:28:00 PM, 4/1/2021 9:28:00 PM, 4.27544975280762
4/1/2021 5:29:00 PM, 4/1/2021 9:29:00 PM, 2.62097501754761
4/1/2021 5:30:00 PM, 4/1/2021 9:30:00 PM, 2.43652367591858
4/1/2021 5:31:00 PM, 4/1/2021 9:31:00 PM, 3.24327707290649
4/1/2021 5:32:00 PM, 4/1/2021 9:32:00 PM, 6.84472990036011
4/1/2021 5:33:00 PM, 4/1/2021 9:33:00 PM, 8.73372173309326
4/1/2021 5:34:00 PM, 4/1/2021 9:34:00 PM, 9.78246688842773
4/1/2021 5:35:00 PM, 4/1/2021 9:35:00 PM, 8.67996788024902
4/1/2021 5:36:00 PM, 4/1/2021 9:36:00 PM, 8.03988742828369
4/1/2021 5:37:00 PM, 4/1/2021 9:37:00 PM, 12.8430004119873
4/1/2021 5:38:00 PM, 4/1/2021 9:38:00 PM, 7.95746564865112
4/1/2021 5:39:00 PM, 4/1/2021 9:39:00 PM, 3.87492346763611
4/1/2021 5:40:00 PM, 4/1/2021 9:40:00 PM, 7.44005250930786
4/1/2021 5:41:00 PM, 4/1/2021 9:41:00 PM, 10.7191581726074
4/1/2021 5:42:00 PM, 4/1/2021 9:42:00 PM, 12.8038730621338
4/1/2021 5:43:00 PM, 4/1/2021 9:43:00 PM, 15.6539726257324
4/1/2021 5:44:00 PM, 4/1/2021 9:44:00 PM, 12.4424657821655
4/1/2021 5:45:00 PM, 4/1/2021 9:45:00 PM, 7.95051860809326
4/1/2021 5:46:00 PM, 4/1/2021 9:46:00 PM, 4.78335189819336
4/1/2021 5:47:00 PM, 4/1/2021 9:47:00 PM, 3.99088311195374
4/1/2021 5:48:00 PM, 4/1/2021 9:48:00 PM, 6.41303968429565
4/1/2021 5:49:00 PM, 4/1/2021 9:49:00 PM, 4.37029457092285
4/1/2021 5:50:00 PM, 4/1/2021 9:50:00 PM, 4.36293506622314
4/1/2021 5:51:00 PM, 4/1/2021 9:51:00 PM, 4.28246831893921
4/1/2021 5:52:00 PM, 4/1/2021 9:52:00 PM, 6.68519306182861
4/1/2021 5:53:00 PM, 4/1/2021 9:53:00 PM, 12.1145935058594
4/1/2021 5:54:00 PM, 4/1/2021 9:54:00 PM, 10.1245832443237
4/1/2021 5:55:00 PM, 4/1/2021 9:55:00 PM, 11.8089876174927
4/1/2021 5:56:00 PM, 4/1/2021 9:56:00 PM, 11.9487705230713
4/1/2021 5:57:00 PM, 4/1/2021 9:57:00 PM, 11.9487705230713
4/1/2021 5:58:00 PM, 4/1/2021 9:58:00 PM, 12.4742727279663
4/1/2021 5:59:00 PM, 4/1/2021 9:59:00 PM, 14.4944276809692
4/1/2021 6:00:00 PM, 4/1/2021 10:00:00 PM, 11.1340093612671
4/1/2021 6:01:00 PM, 4/1/2021 10:01:00 PM, 9.95691108703613
4/1/2021 6:02:00 PM, 4/1/2021 10:02:00 PM, 10.5807905197144
4/1/2021 6:03:00 PM, 4/1/2021 10:03:00 PM, 11.270489692688
4/1/2021 6:04:00 PM, 4/1/2021 10:04:00 PM, 9.98782444000244
4/1/2021 6:05:00 PM, 4/1/2021 10:05:00 PM, 13.8238592147827
4/1/2021 6:06:00 PM, 4/1/2021 10:06:00 PM, 10.6942157745361
4/1/2021 6:07:00 PM, 4/1/2021 10:07:00 PM, 9.236083984375
4/1/2021 6:08:00 PM, 4/1/2021 10:08:00 PM, 9.76544666290283
4/1/2021 6:09:00 PM, 4/1/2021 10:09:00 PM, 9.75902938842773
4/1/2021 6:10:00 PM, 4/1/2021 10:10:00 PM, 11.4392528533936
4/1/2021 6:11:00 PM, 4/1/2021 10:11:00 PM, 12.1646499633789
4/1/2021 6:12:00 PM, 4/1/2021 10:12:00 PM, 14.9591379165649
4/1/2021 6:13:00 PM, 4/1/2021 10:13:00 PM, 15.5935277938843
4/1/2021 6:14:00 PM, 4/1/2021 10:14:00 PM, 17.892520904541
4/1/2021 6:15:00 PM, 4/1/2021 10:15:00 PM, 13.4410743713379
4/1/2021 6:16:00 PM, 4/1/2021 10:16:00 PM, 13.0615367889404
4/1/2021 6:17:00 PM, 4/1/2021 10:17:00 PM, 14.4219055175781
4/1/2021 6:18:00 PM, 4/1/2021 10:18:00 PM, 10.9806566238403
4/1/2021 6:19:00 PM, 4/1/2021 10:19:00 PM, 8.078444480896
4/1/2021 6:20:00 PM, 4/1/2021 10:20:00 PM, 9.76584911346436
4/1/2021 6:21:00 PM, 4/1/2021 10:21:00 PM, 8.1784553527832
4/1/2021 6:22:00 PM, 4/1/2021 10:22:00 PM, 7.51577281951904
4/1/2021 6:23:00 PM, 4/1/2021 10:23:00 PM, 8.77880668640137
4/1/2021 6:24:00 PM, 4/1/2021 10:24:00 PM, 9.56038856506348
4/1/2021 6:25:00 PM, 4/1/2021 10:25:00 PM, 12.9480800628662
4/1/2021 6:26:00 PM, 4/1/2021 10:26:00 PM, 9.93463897705078
4/1/2021 6:27:00 PM, 4/1/2021 10:27:00 PM, 5.2500638961792
4/1/2021 6:28:00 PM, 4/1/2021 10:28:00 PM, 6.29236268997192
4/1/2021 6:29:00 PM, 4/1/2021 10:29:00 PM, 9.77816390991211
4/1/2021 6:30:00 PM, 4/1/2021 10:30:00 PM, 16.3731632232666
4/1/2021 6:31:00 PM, 4/1/2021 10:31:00 PM, 10.2902135848999
4/1/2021 6:32:00 PM, 4/1/2021 10:32:00 PM, 6.91565418243408
4/1/2021 6:33:00 PM, 4/1/2021 10:33:00 PM, 13.3431243896484
4/1/2021 6:34:00 PM, 4/1/2021 10:34:00 PM, 6.92407941818237
4/1/2021 6:35:00 PM, 4/1/2021 10:35:00 PM, 2.73960542678833
4/1/2021 6:36:00 PM, 4/1/2021 10:36:00 PM, 3.74584722518921
4/1/2021 6:37:00 PM, 4/1/2021 10:37:00 PM, 4.91333055496216
4/1/2021 6:38:00 PM, 4/1/2021 10:38:00 PM, 4.77272319793701
4/1/2021 6:39:00 PM, 4/1/2021 10:39:00 PM, 3.8964786529541
4/1/2021 6:40:00 PM, 4/1/2021 10:40:00 PM, 5.25264930725098
4/1/2021 6:41:00 PM, 4/1/2021 10:41:00 PM, 9.35451507568359
4/1/2021 6:42:00 PM, 4/1/2021 10:42:00 PM, 11.3618822097778
4/1/2021 6:43:00 PM, 4/1/2021 10:43:00 PM, 12.4565877914429
4/1/2021 6:44:00 PM, 4/1/2021 10:44:00 PM, 14.0185680389404
4/1/2021 6:45:00 PM, 4/1/2021 10:45:00 PM, 14.3568706512451
4/1/2021 6:46:00 PM, 4/1/2021 10:46:00 PM, 15.2994432449341
4/1/2021 6:47:00 PM, 4/1/2021 10:47:00 PM, 16.8982009887695
4/1/2021 6:48:00 PM, 4/1/2021 10:48:00 PM, 11.0618181228638
4/1/2021 6:49:00 PM, 4/1/2021 10:49:00 PM, 16.7019290924072
4/1/2021 6:50:00 PM, 4/1/2021 10:50:00 PM, 17.6113510131836
4/1/2021 6:51:00 PM, 4/1/2021 10:51:00 PM, 16.9258861541748
4/1/2021 6:52:00 PM, 4/1/2021 10:52:00 PM, 17.8651809692383
4/1/2021 6:53:00 PM, 4/1/2021 10:53:00 PM, 18.3474807739258
4/1/2021 6:54:00 PM, 4/1/2021 10:54:00 PM, 15.5377769470215
4/1/2021 6:55:00 PM, 4/1/2021 10:55:00 PM, 12.7423362731934
4/1/2021 6:56:00 PM, 4/1/2021 10:56:00 PM, 17.7490825653076
4/1/2021 6:57:00 PM, 4/1/2021 10:57:00 PM, 18.6273365020752
4/1/2021 6:58:00 PM, 4/1/2021 10:58:00 PM, 18.6273365020752
4/1/2021 6:59:00 PM, 4/1/2021 10:59:00 PM, 13.4988288879395
4/1/2021 7:00:00 PM, 4/1/2021 11:00:00 PM, 11.7115087509155
4/1/2021 7:01:00 PM, 4/1/2021 11:01:00 PM, 9.70937538146973
4/1/2021 7:02:00 PM, 4/1/2021 11:02:00 PM, 8.64603805541992
4/1/2021 7:03:00 PM, 4/1/2021 11:03:00 PM, 10.576488494873
4/1/2021 7:04:00 PM, 4/1/2021 11:04:00 PM, 11.7850570678711
4/1/2021 7:05:00 PM, 4/1/2021 11:05:00 PM, 10.8981466293335
4/1/2021 7:06:00 PM, 4/1/2021 11:06:00 PM, 6.23178863525391
4/1/2021 7:07:00 PM, 4/1/2021 11:07:00 PM, 7.02043199539185
4/1/2021 7:08:00 PM, 4/1/2021 11:08:00 PM, 7.47591304779053
4/1/2021 7:09:00 PM, 4/1/2021 11:09:00 PM, 7.65450000762939
4/1/2021 7:10:00 PM, 4/1/2021 11:10:00 PM, 10.8387184143066
4/1/2021 7:11:00 PM, 4/1/2021 11:11:00 PM, 10.2239809036255
4/1/2021 7:12:00 PM, 4/1/2021 11:12:00 PM, 8.3431224822998
4/1/2021 7:13:00 PM, 4/1/2021 11:13:00 PM, 8.62505149841309
4/1/2021 7:14:00 PM, 4/1/2021 11:14:00 PM, 5.0676417350769
4/1/2021 7:15:00 PM, 4/1/2021 11:15:00 PM, 5.38840818405151
4/1/2021 7:16:00 PM, 4/1/2021 11:16:00 PM, 6.78642654418945
4/1/2021 7:17:00 PM, 4/1/2021 11:17:00 PM, 10.2114591598511
4/1/2021 7:18:00 PM, 4/1/2021 11:18:00 PM, 11.2797584533691
4/1/2021 7:19:00 PM, 4/1/2021 11:19:00 PM, 9.05269813537598
4/1/2021 7:20:00 PM, 4/1/2021 11:20:00 PM, 8.38889789581299
4/1/2021 7:21:00 PM, 4/1/2021 11:21:00 PM, 6.10571575164795
4/1/2021 7:22:00 PM, 4/1/2021 11:22:00 PM, 6.24003505706787
4/1/2021 7:23:00 PM, 4/1/2021 11:23:00 PM, 5.63710165023804
4/1/2021 7:24:00 PM, 4/1/2021 11:24:00 PM, 5.11715841293335
4/1/2021 7:25:00 PM, 4/1/2021 11:25:00 PM, 6.76717853546143
4/1/2021 7:26:00 PM, 4/1/2021 11:26:00 PM, 7.12483072280884
4/1/2021 7:27:00 PM, 4/1/2021 11:27:00 PM, 4.77593946456909
4/1/2021 7:28:00 PM, 4/1/2021 11:28:00 PM, 3.78783750534058
4/1/2021 7:29:00 PM, 4/1/2021 11:29:00 PM, 5.10006952285767
4/1/2021 7:30:00 PM, 4/1/2021 11:30:00 PM, 4.29357814788818
4/1/2021 7:31:00 PM, 4/1/2021 11:31:00 PM, 7.5058856010437
4/1/2021 7:32:00 PM, 4/1/2021 11:32:00 PM, 6.54640102386475
4/1/2021 7:33:00 PM, 4/1/2021 11:33:00 PM, 5.24646711349487
4/1/2021 7:34:00 PM, 4/1/2021 11:34:00 PM, 5.72466516494751
4/1/2021 7:35:00 PM, 4/1/2021 11:35:00 PM, 5.61013746261597
4/1/2021 7:36:00 PM, 4/1/2021 11:36:00 PM, 6.99593782424927
4/1/2021 7:37:00 PM, 4/1/2021 11:37:00 PM, 5.55895042419434
4/1/2021 7:38:00 PM, 4/1/2021 11:38:00 PM, 4.00357818603516
4/1/2021 7:39:00 PM, 4/1/2021 11:39:00 PM, 7.13887977600098
4/1/2021 7:40:00 PM, 4/1/2021 11:40:00 PM, 6.41143417358398
4/1/2021 7:41:00 PM, 4/1/2021 11:41:00 PM, 8.96129512786865
4/1/2021 7:42:00 PM, 4/1/2021 11:42:00 PM, 7.06316757202148
4/1/2021 7:43:00 PM, 4/1/2021 11:43:00 PM, 8.72462463378906
4/1/2021 7:44:00 PM, 4/1/2021 11:44:00 PM, 6.53882026672363
4/1/2021 7:45:00 PM, 4/1/2021 11:45:00 PM, 7.14355707168579
4/1/2021 7:46:00 PM, 4/1/2021 11:46:00 PM, 6.53483057022095
4/1/2021 7:47:00 PM, 4/1/2021 11:47:00 PM, 5.27554750442505
4/1/2021 7:48:00 PM, 4/1/2021 11:48:00 PM, 5.86711549758911
4/1/2021 7:49:00 PM, 4/1/2021 11:49:00 PM, 10.1115064620972
4/1/2021 7:50:00 PM, 4/1/2021 11:50:00 PM, 9.19089412689209
4/1/2021 7:51:00 PM, 4/1/2021 11:51:00 PM, 11.8833169937134
4/1/2021 7:52:00 PM, 4/1/2021 11:52:00 PM, 10.8355903625488
4/1/2021 7:53:00 PM, 4/1/2021 11:53:00 PM, 8.33648014068604
4/1/2021 7:54:00 PM, 4/1/2021 11:54:00 PM, 7.77753400802612
4/1/2021 7:55:00 PM, 4/1/2021 11:55:00 PM, 5.78892993927002
4/1/2021 7:56:00 PM, 4/1/2021 11:56:00 PM, 6.36374807357788
4/1/2021 7:57:00 PM, 4/1/2021 11:57:00 PM, 6.68898868560791
4/1/2021 7:58:00 PM, 4/1/2021 11:58:00 PM, 7.09685516357422
4/1/2021 7:59:00 PM, 4/1/2021 11:59:00 PM, 7.09685516357422
4/1/2021 8:00:00 PM, 4/2/2021 12:00:00 AM, 9.77735614776611
4/1/2021 8:01:00 PM, 4/2/2021 12:01:00 AM, 13.5039024353027
4/1/2021 8:02:00 PM, 4/2/2021 12:02:00 AM, 6.10428762435913
4/1/2021 8:03:00 PM, 4/2/2021 12:03:00 AM, 8.07003879547119
4/1/2021 8:04:00 PM, 4/2/2021 12:04:00 AM, 4.97828769683838
4/1/2021 8:05:00 PM, 4/2/2021 12:05:00 AM, 6.65133333206177
4/1/2021 8:06:00 PM, 4/2/2021 12:06:00 AM, 6.48313283920288
4/1/2021 8:07:00 PM, 4/2/2021 12:07:00 AM, 6.7006688117981
4/1/2021 8:08:00 PM, 4/2/2021 12:08:00 AM, 7.61126184463501
4/1/2021 8:09:00 PM, 4/2/2021 12:09:00 AM, 5.09285306930542
4/1/2021 8:10:00 PM, 4/2/2021 12:10:00 AM, 4.50480365753174
4/1/2021 8:11:00 PM, 4/2/2021 12:11:00 AM, 5.85008668899536
4/1/2021 8:12:00 PM, 4/2/2021 12:12:00 AM, 6.23016595840454
4/1/2021 8:13:00 PM, 4/2/2021 12:13:00 AM, 6.4838695526123
4/1/2021 8:14:00 PM, 4/2/2021 12:14:00 AM, 6.71364831924438
4/1/2021 8:15:00 PM, 4/2/2021 12:15:00 AM, 8.82530212402344
4/1/2021 8:16:00 PM, 4/2/2021 12:16:00 AM, 8.72227668762207
4/1/2021 8:17:00 PM, 4/2/2021 12:17:00 AM, 13.0258502960205
4/1/2021 8:18:00 PM, 4/2/2021 12:18:00 AM, 13.5093898773193
4/1/2021 8:19:00 PM, 4/2/2021 12:19:00 AM, 16.3131237030029
4/1/2021 8:20:00 PM, 4/2/2021 12:20:00 AM, 9.9820671081543
4/1/2021 8:21:00 PM, 4/2/2021 12:21:00 AM, 12.3272323608398
4/1/2021 8:22:00 PM, 4/2/2021 12:22:00 AM, 9.03406810760498
4/1/2021 8:23:00 PM, 4/2/2021 12:23:00 AM, 14.2401504516602
4/1/2021 8:24:00 PM, 4/2/2021 12:24:00 AM, 14.3683614730835
4/1/2021 8:25:00 PM, 4/2/2021 12:25:00 AM, 12.6526651382446
4/1/2021 8:26:00 PM, 4/2/2021 12:26:00 AM, 15.0184898376465
4/1/2021 8:27:00 PM, 4/2/2021 12:27:00 AM, 11.7371406555176
4/1/2021 8:28:00 PM, 4/2/2021 12:28:00 AM, 9.05110836029053
4/1/2021 8:29:00 PM, 4/2/2021 12:29:00 AM, 13.442777633667
4/1/2021 8:30:00 PM, 4/2/2021 12:30:00 AM, 14.2549057006836
4/1/2021 8:31:00 PM, 4/2/2021 12:31:00 AM, 16.4609451293945
4/1/2021 8:32:00 PM, 4/2/2021 12:32:00 AM, 11.1258697509766
4/1/2021 8:33:00 PM, 4/2/2021 12:33:00 AM, 12.2857370376587
4/1/2021 8:34:00 PM, 4/2/2021 12:34:00 AM, 11.507513999939
4/1/2021 8:35:00 PM, 4/2/2021 12:35:00 AM, 21.7344036102295
4/1/2021 8:36:00 PM, 4/2/2021 12:36:00 AM, 18.9545040130615
4/1/2021 8:37:00 PM, 4/2/2021 12:37:00 AM, 18.9237957000732
4/1/2021 8:38:00 PM, 4/2/2021 12:38:00 AM, 18.06640625
4/1/2021 8:39:00 PM, 4/2/2021 12:39:00 AM, 17.2937107086182
4/1/2021 8:40:00 PM, 4/2/2021 12:40:00 AM, 14.1756324768066
4/1/2021 8:41:00 PM, 4/2/2021 12:41:00 AM, 13.2860116958618
4/1/2021 8:42:00 PM, 4/2/2021 12:42:00 AM, 17.7343311309814
4/1/2021 8:43:00 PM, 4/2/2021 12:43:00 AM, 18.3743286132812
4/1/2021 8:44:00 PM, 4/2/2021 12:44:00 AM, 12.6256084442139
4/1/2021 8:45:00 PM, 4/2/2021 12:45:00 AM, 10.7377548217773
4/1/2021 8:46:00 PM, 4/2/2021 12:46:00 AM, 5.48721361160278
4/1/2021 8:47:00 PM, 4/2/2021 12:47:00 AM, 4.6360559463501
4/1/2021 8:48:00 PM, 4/2/2021 12:48:00 AM, 4.05476474761963
4/1/2021 8:49:00 PM, 4/2/2021 12:49:00 AM, 4.03211164474487
4/1/2021 8:50:00 PM, 4/2/2021 12:50:00 AM, 2.63018870353699
4/1/2021 8:51:00 PM, 4/2/2021 12:51:00 AM, 3.33752775192261
4/1/2021 8:52:00 PM, 4/2/2021 12:52:00 AM, 3.01246929168701
4/1/2021 8:53:00 PM, 4/2/2021 12:53:00 AM, 4.2607159614563
4/1/2021 8:54:00 PM, 4/2/2021 12:54:00 AM, 3.16341924667358
4/1/2021 8:55:00 PM, 4/2/2021 12:55:00 AM, 4.1128134727478
4/1/2021 8:56:00 PM, 4/2/2021 12:56:00 AM, 3.33935737609863
4/1/2021 8:57:00 PM, 4/2/2021 12:57:00 AM, 3.644859790802
4/1/2021 8:58:00 PM, 4/2/2021 12:58:00 AM, 6.7064733505249
4/1/2021 8:59:00 PM, 4/2/2021 12:59:00 AM, 7.93062496185303
4/1/2021 9:00:00 PM, 4/2/2021 1:00:00 AM, 7.93062496185303
4/1/2021 9:01:00 PM, 4/2/2021 1:01:00 AM, 7.83846664428711
4/1/2021 9:02:00 PM, 4/2/2021 1:02:00 AM, 5.87473249435425
4/1/2021 9:03:00 PM, 4/2/2021 1:03:00 AM, 8.16635036468506
4/1/2021 9:04:00 PM, 4/2/2021 1:04:00 AM, 9.93634510040283
4/1/2021 9:05:00 PM, 4/2/2021 1:05:00 AM, 8.90478038787842
4/1/2021 9:06:00 PM, 4/2/2021 1:06:00 AM, 11.1166391372681
4/1/2021 9:07:00 PM, 4/2/2021 1:07:00 AM, 6.906662940979
4/1/2021 9:08:00 PM, 4/2/2021 1:08:00 AM, 7.49622964859009
4/1/2021 9:09:00 PM, 4/2/2021 1:09:00 AM, 9.66650390625
4/1/2021 9:10:00 PM, 4/2/2021 1:10:00 AM, 10.2439870834351
4/1/2021 9:11:00 PM, 4/2/2021 1:11:00 AM, 14.2028322219849
4/1/2021 9:12:00 PM, 4/2/2021 1:12:00 AM, 15.1095771789551
4/1/2021 9:13:00 PM, 4/2/2021 1:13:00 AM, 13.4731760025024
4/1/2021 9:14:00 PM, 4/2/2021 1:14:00 AM, 9.29536437988281
4/1/2021 9:15:00 PM, 4/2/2021 1:15:00 AM, 15.0817346572876
4/1/2021 9:16:00 PM, 4/2/2021 1:16:00 AM, 11.9422807693481
4/1/2021 9:17:00 PM, 4/2/2021 1:17:00 AM, 12.7831964492798
4/1/2021 9:18:00 PM, 4/2/2021 1:18:00 AM, 16.2191467285156
4/1/2021 9:19:00 PM, 4/2/2021 1:19:00 AM, 17.8851757049561
4/1/2021 9:20:00 PM, 4/2/2021 1:20:00 AM, 15.2479982376099
4/1/2021 9:21:00 PM, 4/2/2021 1:21:00 AM, 11.1422815322876
4/1/2021 9:22:00 PM, 4/2/2021 1:22:00 AM, 12.7986087799072
4/1/2021 9:23:00 PM, 4/2/2021 1:23:00 AM, 14.1124076843262
4/1/2021 9:24:00 PM, 4/2/2021 1:24:00 AM, 13.551872253418
4/1/2021 9:25:00 PM, 4/2/2021 1:25:00 AM, 11.3980722427368
4/1/2021 9:26:00 PM, 4/2/2021 1:26:00 AM, 9.30797958374023
4/1/2021 9:27:00 PM, 4/2/2021 1:27:00 AM, 8.31482124328613
4/1/2021 9:28:00 PM, 4/2/2021 1:28:00 AM, 7.41527795791626
4/1/2021 9:29:00 PM, 4/2/2021 1:29:00 AM, 10.8501787185669
4/1/2021 9:30:00 PM, 4/2/2021 1:30:00 AM, 15.055778503418
4/1/2021 9:31:00 PM, 4/2/2021 1:31:00 AM, 11.6361484527588
4/1/2021 9:32:00 PM, 4/2/2021 1:32:00 AM, 7.72556495666504
4/1/2021 9:33:00 PM, 4/2/2021 1:33:00 AM, 8.45952415466309
4/1/2021 9:34:00 PM, 4/2/2021 1:34:00 AM, 6.68724918365479
4/1/2021 9:35:00 PM, 4/2/2021 1:35:00 AM, 4.91283178329468
4/1/2021 9:36:00 PM, 4/2/2021 1:36:00 AM, 5.79892063140869
4/1/2021 9:37:00 PM, 4/2/2021 1:37:00 AM, 6.25131034851074
4/1/2021 9:38:00 PM, 4/2/2021 1:38:00 AM, 5.75996685028076
4/1/2021 9:39:00 PM, 4/2/2021 1:39:00 AM, 4.43527793884277
4/1/2021 9:40:00 PM, 4/2/2021 1:40:00 AM, 3.73748326301575
4/1/2021 9:41:00 PM, 4/2/2021 1:41:00 AM, 5.0128698348999
4/1/2021 9:42:00 PM, 4/2/2021 1:42:00 AM, 5.50035333633423
4/1/2021 9:43:00 PM, 4/2/2021 1:43:00 AM, 6.18137073516846
4/1/2021 9:44:00 PM, 4/2/2021 1:44:00 AM, 7.90033531188965
4/1/2021 9:45:00 PM, 4/2/2021 1:45:00 AM, 12.3709964752197
4/1/2021 9:46:00 PM, 4/2/2021 1:46:00 AM, 17.583683013916
4/1/2021 9:47:00 PM, 4/2/2021 1:47:00 AM, 17.0284614562988
4/1/2021 9:48:00 PM, 4/2/2021 1:48:00 AM, 15.0393743515015
4/1/2021 9:49:00 PM, 4/2/2021 1:49:00 AM, 14.640233039856
4/1/2021 9:50:00 PM, 4/2/2021 1:50:00 AM, 11.364652633667
4/1/2021 9:51:00 PM, 4/2/2021 1:51:00 AM, 6.25259590148926
4/1/2021 9:52:00 PM, 4/2/2021 1:52:00 AM, 6.62481546401978
4/1/2021 9:53:00 PM, 4/2/2021 1:53:00 AM, 9.44459056854248
4/1/2021 9:54:00 PM, 4/2/2021 1:54:00 AM, 8.57275390625
4/1/2021 9:55:00 PM, 4/2/2021 1:55:00 AM, 7.67311191558838
4/1/2021 9:56:00 PM, 4/2/2021 1:56:00 AM, 5.92378330230713
4/1/2021 9:57:00 PM, 4/2/2021 1:57:00 AM, 14.8548049926758
4/1/2021 9:58:00 PM, 4/2/2021 1:58:00 AM, 10.7924871444702
4/1/2021 9:59:00 PM, 4/2/2021 1:59:00 AM, 9.27851867675781
4/1/2021 10:00:00 PM, 4/2/2021 2:00:00 AM, 4.82763147354126
4/1/2021 10:01:00 PM, 4/2/2021 2:01:00 AM, 4.82763147354126
4/1/2021 10:02:00 PM, 4/2/2021 2:02:00 AM, 5.04957342147827
4/1/2021 10:03:00 PM, 4/2/2021 2:03:00 AM, 7.19219017028809
4/1/2021 10:04:00 PM, 4/2/2021 2:04:00 AM, 9.20172882080078
4/1/2021 10:05:00 PM, 4/2/2021 2:05:00 AM, 11.5557298660278
4/1/2021 10:06:00 PM, 4/2/2021 2:06:00 AM, 11.4385261535645
4/1/2021 10:07:00 PM, 4/2/2021 2:07:00 AM, 6.12863063812256
4/1/2021 10:08:00 PM, 4/2/2021 2:08:00 AM, 5.90571355819702
4/1/2021 10:09:00 PM, 4/2/2021 2:09:00 AM, 6.21416902542114
4/1/2021 10:10:00 PM, 4/2/2021 2:10:00 AM, 8.59802436828613
4/1/2021 10:11:00 PM, 4/2/2021 2:11:00 AM, 7.27393484115601
4/1/2021 10:12:00 PM, 4/2/2021 2:12:00 AM, 7.18476867675781
4/1/2021 10:13:00 PM, 4/2/2021 2:13:00 AM, 8.52197742462158
4/1/2021 10:14:00 PM, 4/2/2021 2:14:00 AM, 13.6157722473145
4/1/2021 10:15:00 PM, 4/2/2021 2:15:00 AM, 9.74116230010986
4/1/2021 10:16:00 PM, 4/2/2021 2:16:00 AM, 16.5297603607178
4/1/2021 10:17:00 PM, 4/2/2021 2:17:00 AM, 12.6673440933228
4/1/2021 10:18:00 PM, 4/2/2021 2:18:00 AM, 14.9438896179199
4/1/2021 10:19:00 PM, 4/2/2021 2:19:00 AM, 15.3409547805786
4/1/2021 10:20:00 PM, 4/2/2021 2:20:00 AM, 13.6121425628662
4/1/2021 10:21:00 PM, 4/2/2021 2:21:00 AM, 9.93983745574951
4/1/2021 10:22:00 PM, 4/2/2021 2:22:00 AM, 9.87701416015625
4/1/2021 10:23:00 PM, 4/2/2021 2:23:00 AM, 7.86986017227173
4/1/2021 10:24:00 PM, 4/2/2021 2:24:00 AM, 8.08422756195068
4/1/2021 10:25:00 PM, 4/2/2021 2:25:00 AM, 7.01046705245972
4/1/2021 10:26:00 PM, 4/2/2021 2:26:00 AM, 8.6843843460083
4/1/2021 10:27:00 PM, 4/2/2021 2:27:00 AM, 9.27470874786377
4/1/2021 10:28:00 PM, 4/2/2021 2:28:00 AM, 8.2330265045166
4/1/2021 10:29:00 PM, 4/2/2021 2:29:00 AM, 6.40401363372803
4/1/2021 10:30:00 PM, 4/2/2021 2:30:00 AM, 5.96682548522949
4/1/2021 10:31:00 PM, 4/2/2021 2:31:00 AM, 6.41088342666626
4/1/2021 10:32:00 PM, 4/2/2021 2:32:00 AM, 7.27337408065796
4/1/2021 10:33:00 PM, 4/2/2021 2:33:00 AM, 7.81096887588501
4/1/2021 10:34:00 PM, 4/2/2021 2:34:00 AM, 7.66575765609741
4/1/2021 10:35:00 PM, 4/2/2021 2:35:00 AM, 6.56404876708984
4/1/2021 10:36:00 PM, 4/2/2021 2:36:00 AM, 6.69074106216431
4/1/2021 10:37:00 PM, 4/2/2021 2:37:00 AM, 7.46753835678101
4/1/2021 10:38:00 PM, 4/2/2021 2:38:00 AM, 6.351402759552
4/1/2021 10:39:00 PM, 4/2/2021 2:39:00 AM, 6.79404020309448
4/1/2021 10:40:00 PM, 4/2/2021 2:40:00 AM, 5.74414920806885
4/1/2021 10:41:00 PM, 4/2/2021 2:41:00 AM, 5.12941122055054
4/1/2021 10:42:00 PM, 4/2/2021 2:42:00 AM, 5.13616800308228
4/1/2021 10:43:00 PM, 4/2/2021 2:43:00 AM, 4.32844877243042
4/1/2021 10:44:00 PM, 4/2/2021 2:44:00 AM, 5.02777767181396
4/1/2021 10:45:00 PM, 4/2/2021 2:45:00 AM, 4.34081363677979
4/1/2021 10:46:00 PM, 4/2/2021 2:46:00 AM, 3.36966490745544
4/1/2021 10:47:00 PM, 4/2/2021 2:47:00 AM, 3.83842325210571
4/1/2021 10:48:00 PM, 4/2/2021 2:48:00 AM, 3.84359526634216
4/1/2021 10:49:00 PM, 4/2/2021 2:49:00 AM, 4.68392086029053
4/1/2021 10:50:00 PM, 4/2/2021 2:50:00 AM, 5.27285480499268
4/1/2021 10:51:00 PM, 4/2/2021 2:51:00 AM, 4.4457802772522
4/1/2021 10:52:00 PM, 4/2/2021 2:52:00 AM, 4.71679782867432
4/1/2021 10:53:00 PM, 4/2/2021 2:53:00 AM, 6.00231027603149
4/1/2021 10:54:00 PM, 4/2/2021 2:54:00 AM, 4.89137506484985
4/1/2021 10:55:00 PM, 4/2/2021 2:55:00 AM, 5.25236797332764
4/1/2021 10:56:00 PM, 4/2/2021 2:56:00 AM, 4.81010484695435
4/1/2021 10:57:00 PM, 4/2/2021 2:57:00 AM, 4.67290067672729
4/1/2021 10:58:00 PM, 4/2/2021 2:58:00 AM, 5.8014931678772
4/1/2021 10:59:00 PM, 4/2/2021 2:59:00 AM, 6.66658115386963
4/1/2021 11:00:00 PM, 4/2/2021 3:00:00 AM, 6.85383224487305
4/1/2021 11:01:00 PM, 4/2/2021 3:01:00 AM, 6.30922698974609
4/1/2021 11:02:00 PM, 4/2/2021 3:02:00 AM, 6.30922698974609
4/1/2021 11:03:00 PM, 4/2/2021 3:03:00 AM, 6.30922698974609
4/1/2021 11:04:00 PM, 4/2/2021 3:04:00 AM, 5.50463724136353
4/1/2021 11:05:00 PM, 4/2/2021 3:05:00 AM, 5.91331958770752
4/1/2021 11:06:00 PM, 4/2/2021 3:06:00 AM, 5.24488258361816
4/1/2021 11:07:00 PM, 4/2/2021 3:07:00 AM, 4.57286691665649
4/1/2021 11:08:00 PM, 4/2/2021 3:08:00 AM, 3.82295918464661
4/1/2021 11:09:00 PM, 4/2/2021 3:09:00 AM, 4.51331329345703
4/1/2021 11:10:00 PM, 4/2/2021 3:10:00 AM, 5.0767183303833
4/1/2021 11:11:00 PM, 4/2/2021 3:11:00 AM, 5.36397171020508
4/1/2021 11:12:00 PM, 4/2/2021 3:12:00 AM, 5.84882211685181
4/1/2021 11:13:00 PM, 4/2/2021 3:13:00 AM, 5.56257963180542
4/1/2021 11:14:00 PM, 4/2/2021 3:14:00 AM, 4.23132133483887
4/1/2021 11:15:00 PM, 4/2/2021 3:15:00 AM, 4.0218243598938
4/1/2021 11:16:00 PM, 4/2/2021 3:16:00 AM, 4.25764179229736
4/1/2021 11:17:00 PM, 4/2/2021 3:17:00 AM, 4.88848257064819
4/1/2021 11:18:00 PM, 4/2/2021 3:18:00 AM, 4.48813629150391
4/1/2021 11:19:00 PM, 4/2/2021 3:19:00 AM, 4.94530391693115
4/1/2021 11:20:00 PM, 4/2/2021 3:20:00 AM, 5.46208095550537
4/1/2021 11:21:00 PM, 4/2/2021 3:21:00 AM, 5.06859302520752
4/1/2021 11:22:00 PM, 4/2/2021 3:22:00 AM, 6.00749683380127
4/1/2021 11:23:00 PM, 4/2/2021 3:23:00 AM, 5.82179021835327
4/1/2021 11:24:00 PM, 4/2/2021 3:24:00 AM, 3.64684963226318
4/1/2021 11:25:00 PM, 4/2/2021 3:25:00 AM, 4.67313766479492
4/1/2021 11:26:00 PM, 4/2/2021 3:26:00 AM, 4.27811145782471
4/1/2021 11:27:00 PM, 4/2/2021 3:27:00 AM, 4.04383277893066
4/1/2021 11:28:00 PM, 4/2/2021 3:28:00 AM, 4.1825122833252
4/1/2021 11:29:00 PM, 4/2/2021 3:29:00 AM, 4.21205139160156
4/1/2021 11:30:00 PM, 4/2/2021 3:30:00 AM, 5.38876438140869
4/1/2021 11:31:00 PM, 4/2/2021 3:31:00 AM, 5.82677602767944
4/1/2021 11:32:00 PM, 4/2/2021 3:32:00 AM, 7.6846866607666
4/1/2021 11:33:00 PM, 4/2/2021 3:33:00 AM, 6.03376770019531
4/1/2021 11:34:00 PM, 4/2/2021 3:34:00 AM, 7.63332939147949
4/1/2021 11:35:00 PM, 4/2/2021 3:35:00 AM, 6.39792633056641
4/1/2021 11:36:00 PM, 4/2/2021 3:36:00 AM, 5.29443883895874
4/1/2021 11:37:00 PM, 4/2/2021 3:37:00 AM, 3.63078045845032
4/1/2021 11:38:00 PM, 4/2/2021 3:38:00 AM, 3.19753885269165
4/1/2021 11:39:00 PM, 4/2/2021 3:39:00 AM, 3.36585521697998
4/1/2021 11:40:00 PM, 4/2/2021 3:40:00 AM, 3.59218835830688
4/1/2021 11:41:00 PM, 4/2/2021 3:41:00 AM, 4.33496856689453
4/1/2021 11:42:00 PM, 4/2/2021 3:42:00 AM, 5.35075283050537
4/1/2021 11:43:00 PM, 4/2/2021 3:43:00 AM, 8.69193649291992
4/1/2021 11:44:00 PM, 4/2/2021 3:44:00 AM, 7.53821897506714
4/1/2021 11:45:00 PM, 4/2/2021 3:45:00 AM, 6.64754199981689
4/1/2021 11:46:00 PM, 4/2/2021 3:46:00 AM, 9.99679183959961
4/1/2021 11:47:00 PM, 4/2/2021 3:47:00 AM, 11.2496356964111
4/1/2021 11:48:00 PM, 4/2/2021 3:48:00 AM, 12.4531021118164
4/1/2021 11:49:00 PM, 4/2/2021 3:49:00 AM, 16.4616203308105
4/1/2021 11:50:00 PM, 4/2/2021 3:50:00 AM, 20.8548011779785
4/1/2021 11:51:00 PM, 4/2/2021 3:51:00 AM, 15.6798944473267
4/1/2021 11:52:00 PM, 4/2/2021 3:52:00 AM, 9.7689266204834
4/1/2021 11:53:00 PM, 4/2/2021 3:53:00 AM, 12.4199018478394
4/1/2021 11:54:00 PM, 4/2/2021 3:54:00 AM, 10.5397481918335
4/1/2021 11:55:00 PM, 4/2/2021 3:55:00 AM, 9.80112648010254
4/1/2021 11:56:00 PM, 4/2/2021 3:56:00 AM, 4.41644668579102
4/1/2021 11:57:00 PM, 4/2/2021 3:57:00 AM, 4.39337491989136
4/1/2021 11:58:00 PM, 4/2/2021 3:58:00 AM, 4.76443576812744
4/1/2021 11:59:00 PM, 4/2/2021 3:59:00 AM, 3.29869818687439
4/2/2021 12:00:00 AM, 4/2/2021 4:00:00 AM, 4.45233869552612
4/2/2021 12:01:00 AM, 4/2/2021 4:01:00 AM, 5.39978218078613
4/2/2021 12:02:00 AM, 4/2/2021 4:02:00 AM, 4.25613927841187
4/2/2021 12:03:00 AM, 4/2/2021 4:03:00 AM, 4.25554800033569
4/2/2021 12:04:00 AM, 4/2/2021 4:04:00 AM, 4.25554800033569
4/2/2021 12:05:00 AM, 4/2/2021 4:05:00 AM, 14.5471744537354
4/2/2021 12:06:00 AM, 4/2/2021 4:06:00 AM, 9.37326717376709
4/2/2021 12:07:00 AM, 4/2/2021 4:07:00 AM, 9.74160671234131
4/2/2021 12:08:00 AM, 4/2/2021 4:08:00 AM, 9.59689617156982
4/2/2021 12:09:00 AM, 4/2/2021 4:09:00 AM, 7.95678472518921
4/2/2021 12:10:00 AM, 4/2/2021 4:10:00 AM, 5.69853353500366
4/2/2021 12:11:00 AM, 4/2/2021 4:11:00 AM, 7.03837537765503
4/2/2021 12:12:00 AM, 4/2/2021 4:12:00 AM, 9.38039875030518
4/2/2021 12:13:00 AM, 4/2/2021 4:13:00 AM, 13.1821794509888
4/2/2021 12:14:00 AM, 4/2/2021 4:14:00 AM, 12.8883371353149
4/2/2021 12:15:00 AM, 4/2/2021 4:15:00 AM, 13.2000494003296
4/2/2021 12:16:00 AM, 4/2/2021 4:16:00 AM, 8.18155097961426
4/2/2021 12:17:00 AM, 4/2/2021 4:17:00 AM, 9.58932399749756
4/2/2021 12:18:00 AM, 4/2/2021 4:18:00 AM, 11.1497220993042
4/2/2021 12:19:00 AM, 4/2/2021 4:19:00 AM, 17.3900108337402
4/2/2021 12:20:00 AM, 4/2/2021 4:20:00 AM, 20.7236785888672
4/2/2021 12:21:00 AM, 4/2/2021 4:21:00 AM, 22.5832118988037
4/2/2021 12:22:00 AM, 4/2/2021 4:22:00 AM, 18.8860416412354
4/2/2021 12:23:00 AM, 4/2/2021 4:23:00 AM, 17.429126739502
4/2/2021 12:24:00 AM, 4/2/2021 4:24:00 AM, 22.07643699646
4/2/2021 12:25:00 AM, 4/2/2021 4:25:00 AM, 15.785701751709
4/2/2021 12:26:00 AM, 4/2/2021 4:26:00 AM, 14.6233005523682
4/2/2021 12:27:00 AM, 4/2/2021 4:27:00 AM, 14.7984981536865
4/2/2021 12:28:00 AM, 4/2/2021 4:28:00 AM, 11.1837291717529
4/2/2021 12:29:00 AM, 4/2/2021 4:29:00 AM, 10.6176347732544
4/2/2021 12:30:00 AM, 4/2/2021 4:30:00 AM, 5.7624716758728
4/2/2021 12:31:00 AM, 4/2/2021 4:31:00 AM, 8.37496948242187
4/2/2021 12:32:00 AM, 4/2/2021 4:32:00 AM, 9.57087135314941
4/2/2021 12:33:00 AM, 4/2/2021 4:33:00 AM, 12.0644931793213
4/2/2021 12:34:00 AM, 4/2/2021 4:34:00 AM, 13.4591026306152
4/2/2021 12:35:00 AM, 4/2/2021 4:35:00 AM, 12.5802116394043
4/2/2021 12:36:00 AM, 4/2/2021 4:36:00 AM, 14.5156106948853
4/2/2021 12:37:00 AM, 4/2/2021 4:37:00 AM, 15.3223495483398
4/2/2021 12:38:00 AM, 4/2/2021 4:38:00 AM, 10.6976528167725
4/2/2021 12:39:00 AM, 4/2/2021 4:39:00 AM, 11.4274816513062
4/2/2021 12:40:00 AM, 4/2/2021 4:40:00 AM, 7.85090112686157
4/2/2021 12:41:00 AM, 4/2/2021 4:41:00 AM, 5.35012674331665
4/2/2021 12:42:00 AM, 4/2/2021 4:42:00 AM, 7.32212829589844
4/2/2021 12:43:00 AM, 4/2/2021 4:43:00 AM, 7.74687957763672
4/2/2021 12:44:00 AM, 4/2/2021 4:44:00 AM, 7.68166255950928
4/2/2021 12:45:00 AM, 4/2/2021 4:45:00 AM, 7.99443101882935
4/2/2021 12:46:00 AM, 4/2/2021 4:46:00 AM, 9.65019607543945
4/2/2021 12:47:00 AM, 4/2/2021 4:47:00 AM, 11.4341192245483
4/2/2021 12:48:00 AM, 4/2/2021 4:48:00 AM, 9.82321262359619
4/2/2021 12:49:00 AM, 4/2/2021 4:49:00 AM, 11.8953285217285
4/2/2021 12:50:00 AM, 4/2/2021 4:50:00 AM, 9.84001064300537
4/2/2021 12:51:00 AM, 4/2/2021 4:51:00 AM, 8.95211124420166
4/2/2021 12:52:00 AM, 4/2/2021 4:52:00 AM, 8.69485759735107
4/2/2021 12:53:00 AM, 4/2/2021 4:53:00 AM, 9.01922225952148
4/2/2021 12:54:00 AM, 4/2/2021 4:54:00 AM, 6.69634914398193
4/2/2021 12:55:00 AM, 4/2/2021 4:55:00 AM, 7.90614128112793
4/2/2021 12:56:00 AM, 4/2/2021 4:56:00 AM, 10.7493009567261
4/2/2021 12:57:00 AM, 4/2/2021 4:57:00 AM, 9.42308139801025
4/2/2021 12:58:00 AM, 4/2/2021 4:58:00 AM, 15.8186388015747
4/2/2021 12:59:00 AM, 4/2/2021 4:59:00 AM, 11.0318727493286
4/2/2021 1:00:00 AM, 4/2/2021 5:00:00 AM, 9.36999416351318
4/2/2021 1:01:00 AM, 4/2/2021 5:01:00 AM, 9.48423290252686
4/2/2021 1:02:00 AM, 4/2/2021 5:02:00 AM, 13.1328573226929
4/2/2021 1:03:00 AM, 4/2/2021 5:03:00 AM, 13.3744869232178
4/2/2021 1:04:00 AM, 4/2/2021 5:04:00 AM, 13.7333555221558
4/2/2021 1:05:00 AM, 4/2/2021 5:05:00 AM, 13.7333555221558
4/2/2021 1:06:00 AM, 4/2/2021 5:06:00 AM, 11.0432100296021
4/2/2021 1:07:00 AM, 4/2/2021 5:07:00 AM, 12.9646615982056
4/2/2021 1:08:00 AM, 4/2/2021 5:08:00 AM, 19.5255165100098
4/2/2021 1:09:00 AM, 4/2/2021 5:09:00 AM, 19.1553783416748
4/2/2021 1:10:00 AM, 4/2/2021 5:10:00 AM, 9.02073669433594
4/2/2021 1:11:00 AM, 4/2/2021 5:11:00 AM, 6.18685817718506
4/2/2021 1:12:00 AM, 4/2/2021 5:12:00 AM, 6.32952117919922
4/2/2021 1:13:00 AM, 4/2/2021 5:13:00 AM, 4.98607206344604
4/2/2021 1:14:00 AM, 4/2/2021 5:14:00 AM, 4.04045295715332
4/2/2021 1:15:00 AM, 4/2/2021 5:15:00 AM, 4.74765253067017
4/2/2021 1:16:00 AM, 4/2/2021 5:16:00 AM, 6.53489685058594
4/2/2021 1:17:00 AM, 4/2/2021 5:17:00 AM, 6.63263654708862
4/2/2021 1:18:00 AM, 4/2/2021 5:18:00 AM, 4.41285800933838
4/2/2021 1:19:00 AM, 4/2/2021 5:19:00 AM, 5.10195350646973
4/2/2021 1:20:00 AM, 4/2/2021 5:20:00 AM, 6.30603408813477
4/2/2021 1:21:00 AM, 4/2/2021 5:21:00 AM, 7.06613826751709
4/2/2021 1:22:00 AM, 4/2/2021 5:22:00 AM, 8.16646957397461
4/2/2021 1:23:00 AM, 4/2/2021 5:23:00 AM, 6.35102891921997
4/2/2021 1:24:00 AM, 4/2/2021 5:24:00 AM, 5.03130388259888
4/2/2021 1:25:00 AM, 4/2/2021 5:25:00 AM, 4.56412553787231
4/2/2021 1:26:00 AM, 4/2/2021 5:26:00 AM, 4.45670795440674
4/2/2021 1:27:00 AM, 4/2/2021 5:27:00 AM, 5.13285636901855
4/2/2021 1:28:00 AM, 4/2/2021 5:28:00 AM, 6.40999555587769
4/2/2021 1:29:00 AM, 4/2/2021 5:29:00 AM, 6.99942970275879
4/2/2021 1:30:00 AM, 4/2/2021 5:30:00 AM, 6.86977291107178
4/2/2021 1:31:00 AM, 4/2/2021 5:31:00 AM, 6.93230295181274
4/2/2021 1:32:00 AM, 4/2/2021 5:32:00 AM, 7.2263388633728
4/2/2021 1:33:00 AM, 4/2/2021 5:33:00 AM, 6.12903785705566
4/2/2021 1:34:00 AM, 4/2/2021 5:34:00 AM, 6.494460105896
4/2/2021 1:35:00 AM, 4/2/2021 5:35:00 AM, 6.51908826828003
4/2/2021 1:36:00 AM, 4/2/2021 5:36:00 AM, 8.22109222412109
4/2/2021 1:37:00 AM, 4/2/2021 5:37:00 AM, 10.9151477813721
4/2/2021 1:38:00 AM, 4/2/2021 5:38:00 AM, 5.31233882904053
4/2/2021 1:39:00 AM, 4/2/2021 5:39:00 AM, 3.28513479232788
4/2/2021 1:40:00 AM, 4/2/2021 5:40:00 AM, 4.31340932846069
4/2/2021 1:41:00 AM, 4/2/2021 5:41:00 AM, 4.24443292617798
4/2/2021 1:42:00 AM, 4/2/2021 5:42:00 AM, 6.0015287399292
4/2/2021 1:43:00 AM, 4/2/2021 5:43:00 AM, 8.60341262817383
4/2/2021 1:44:00 AM, 4/2/2021 5:44:00 AM, 6.19625949859619
4/2/2021 1:45:00 AM, 4/2/2021 5:45:00 AM, 5.10816526412964
4/2/2021 1:46:00 AM, 4/2/2021 5:46:00 AM, 5.69654178619385
4/2/2021 1:47:00 AM, 4/2/2021 5:47:00 AM, 4.58943223953247
4/2/2021 1:48:00 AM, 4/2/2021 5:48:00 AM, 8.360107421875
4/2/2021 1:49:00 AM, 4/2/2021 5:49:00 AM, 10.4572410583496
4/2/2021 1:50:00 AM, 4/2/2021 5:50:00 AM, 10.1336898803711
4/2/2021 1:51:00 AM, 4/2/2021 5:51:00 AM, 7.11632204055786
4/2/2021 1:52:00 AM, 4/2/2021 5:52:00 AM, 4.47980117797852
4/2/2021 1:53:00 AM, 4/2/2021 5:53:00 AM, 4.83501482009888
4/2/2021 1:54:00 AM, 4/2/2021 5:54:00 AM, 9.25321006774902
4/2/2021 1:55:00 AM, 4/2/2021 5:55:00 AM, 11.9640684127808
4/2/2021 1:56:00 AM, 4/2/2021 5:56:00 AM, 11.5244264602661
4/2/2021 1:57:00 AM, 4/2/2021 5:57:00 AM, 7.1194953918457
4/2/2021 1:58:00 AM, 4/2/2021 5:58:00 AM, 3.20631217956543
4/2/2021 1:59:00 AM, 4/2/2021 5:59:00 AM, 4.323646068573
4/2/2021 2:00:00 AM, 4/2/2021 6:00:00 AM, 5.4687557220459
4/2/2021 2:01:00 AM, 4/2/2021 6:01:00 AM, 4.82866239547729
4/2/2021 2:02:00 AM, 4/2/2021 6:02:00 AM, 5.33160638809204
4/2/2021 2:03:00 AM, 4/2/2021 6:03:00 AM, 6.14587688446045
4/2/2021 2:04:00 AM, 4/2/2021 6:04:00 AM, 8.6790132522583
4/2/2021 2:05:00 AM, 4/2/2021 6:05:00 AM, 9.6883487701416
4/2/2021 2:06:00 AM, 4/2/2021 6:06:00 AM, 9.6883487701416
4/2/2021 2:07:00 AM, 4/2/2021 6:07:00 AM, 8.67278861999512
4/2/2021 2:08:00 AM, 4/2/2021 6:08:00 AM, 7.3597207069397
4/2/2021 2:09:00 AM, 4/2/2021 6:09:00 AM, 9.89515781402588
4/2/2021 2:10:00 AM, 4/2/2021 6:10:00 AM, 7.73048210144043
4/2/2021 2:11:00 AM, 4/2/2021 6:11:00 AM, 6.66062498092651
4/2/2021 2:12:00 AM, 4/2/2021 6:12:00 AM, 6.22159814834595
4/2/2021 2:13:00 AM, 4/2/2021 6:13:00 AM, 5.791672706604
4/2/2021 2:14:00 AM, 4/2/2021 6:14:00 AM, 4.50448179244995
4/2/2021 2:15:00 AM, 4/2/2021 6:15:00 AM, 6.80935907363892
4/2/2021 2:16:00 AM, 4/2/2021 6:16:00 AM, 7.43253946304321
4/2/2021 2:17:00 AM, 4/2/2021 6:17:00 AM, 7.56547975540161
4/2/2021 2:18:00 AM, 4/2/2021 6:18:00 AM, 4.83441638946533
4/2/2021 2:19:00 AM, 4/2/2021 6:19:00 AM, 3.91530847549438
4/2/2021 2:20:00 AM, 4/2/2021 6:20:00 AM, 3.47828269004822
4/2/2021 2:21:00 AM, 4/2/2021 6:21:00 AM, 3.84837365150452
4/2/2021 2:22:00 AM, 4/2/2021 6:22:00 AM, 3.6434543132782
4/2/2021 2:23:00 AM, 4/2/2021 6:23:00 AM, 3.41361260414124
4/2/2021 2:24:00 AM, 4/2/2021 6:24:00 AM, 3.2828152179718
4/2/2021 2:25:00 AM, 4/2/2021 6:25:00 AM, 4.25391292572021
4/2/2021 2:26:00 AM, 4/2/2021 6:26:00 AM, 5.73855257034302
4/2/2021 2:27:00 AM, 4/2/2021 6:27:00 AM, 5.30780935287476
4/2/2021 2:28:00 AM, 4/2/2021 6:28:00 AM, 6.88971900939941
4/2/2021 2:29:00 AM, 4/2/2021 6:29:00 AM, 8.31995391845703
4/2/2021 2:30:00 AM, 4/2/2021 6:30:00 AM, 6.64411306381226
4/2/2021 2:31:00 AM, 4/2/2021 6:31:00 AM, 6.2900447845459
4/2/2021 2:32:00 AM, 4/2/2021 6:32:00 AM, 5.48252105712891
4/2/2021 2:33:00 AM, 4/2/2021 6:33:00 AM, 5.31936311721802
4/2/2021 2:34:00 AM, 4/2/2021 6:34:00 AM, 4.27886438369751
4/2/2021 2:35:00 AM, 4/2/2021 6:35:00 AM, 4.32327270507813
4/2/2021 2:36:00 AM, 4/2/2021 6:36:00 AM, 5.46267604827881
4/2/2021 2:37:00 AM, 4/2/2021 6:37:00 AM, 6.12079429626465
4/2/2021 2:38:00 AM, 4/2/2021 6:38:00 AM, 5.26019096374512
4/2/2021 2:39:00 AM, 4/2/2021 6:39:00 AM, 4.67654752731323
4/2/2021 2:40:00 AM, 4/2/2021 6:40:00 AM, 4.83005332946777
4/2/2021 2:41:00 AM, 4/2/2021 6:41:00 AM, 5.99525833129883
4/2/2021 2:42:00 AM, 4/2/2021 6:42:00 AM, 5.24969720840454
4/2/2021 2:43:00 AM, 4/2/2021 6:43:00 AM, 5.0763897895813
4/2/2021 2:44:00 AM, 4/2/2021 6:44:00 AM, 4.53120040893555
4/2/2021 2:45:00 AM, 4/2/2021 6:45:00 AM, 4.78104162216187
4/2/2021 2:46:00 AM, 4/2/2021 6:46:00 AM, 4.20849657058716
4/2/2021 2:47:00 AM, 4/2/2021 6:47:00 AM, 6.00464820861816
4/2/2021 2:48:00 AM, 4/2/2021 6:48:00 AM, 5.86943006515503
4/2/2021 2:49:00 AM, 4/2/2021 6:49:00 AM, 7.25027894973755
4/2/2021 2:50:00 AM, 4/2/2021 6:50:00 AM, 7.12145519256592
4/2/2021 2:51:00 AM, 4/2/2021 6:51:00 AM, 7.62513875961304
4/2/2021 2:52:00 AM, 4/2/2021 6:52:00 AM, 7.35440444946289
4/2/2021 2:53:00 AM, 4/2/2021 6:53:00 AM, 6.72217559814453
4/2/2021 2:54:00 AM, 4/2/2021 6:54:00 AM, 7.37496757507324
4/2/2021 2:55:00 AM, 4/2/2021 6:55:00 AM, 4.58527851104736
4/2/2021 2:56:00 AM, 4/2/2021 6:56:00 AM, 4.31656551361084
4/2/2021 2:57:00 AM, 4/2/2021 6:57:00 AM, 5.0184211730957
4/2/2021 2:58:00 AM, 4/2/2021 6:58:00 AM, 4.96231555938721
4/2/2021 2:59:00 AM, 4/2/2021 6:59:00 AM, 5.71081590652466
4/2/2021 3:00:00 AM, 4/2/2021 7:00:00 AM, 6.50530052185059
4/2/2021 3:01:00 AM, 4/2/2021 7:01:00 AM, 6.07394695281982
4/2/2021 3:02:00 AM, 4/2/2021 7:02:00 AM, 5.19312620162964
4/2/2021 3:03:00 AM, 4/2/2021 7:03:00 AM, 5.19759464263916
4/2/2021 3:04:00 AM, 4/2/2021 7:04:00 AM, 5.00975036621094
4/2/2021 3:05:00 AM, 4/2/2021 7:05:00 AM, 4.09072256088257
4/2/2021 3:06:00 AM, 4/2/2021 7:06:00 AM, 4.17101240158081
4/2/2021 3:07:00 AM, 4/2/2021 7:07:00 AM, 4.17101240158081
4/2/2021 3:08:00 AM, 4/2/2021 7:08:00 AM, 4.50312805175781
4/2/2021 3:09:00 AM, 4/2/2021 7:09:00 AM, 3.2054455280304
4/2/2021 3:10:00 AM, 4/2/2021 7:10:00 AM, 3.77297043800354
4/2/2021 3:11:00 AM, 4/2/2021 7:11:00 AM, 4.64260673522949
4/2/2021 3:12:00 AM, 4/2/2021 7:12:00 AM, 4.3091025352478
4/2/2021 3:13:00 AM, 4/2/2021 7:13:00 AM, 4.61593008041382
4/2/2021 3:14:00 AM, 4/2/2021 7:14:00 AM, 3.96111178398132
4/2/2021 3:15:00 AM, 4/2/2021 7:15:00 AM, 4.33921051025391
4/2/2021 3:16:00 AM, 4/2/2021 7:16:00 AM, 5.21940755844116
4/2/2021 3:17:00 AM, 4/2/2021 7:17:00 AM, 5.22065782546997
4/2/2021 3:18:00 AM, 4/2/2021 7:18:00 AM, 5.50937032699585
4/2/2021 3:19:00 AM, 4/2/2021 7:19:00 AM, 6.4159107208252
4/2/2021 3:20:00 AM, 4/2/2021 7:20:00 AM, 6.00494050979614
4/2/2021 3:21:00 AM, 4/2/2021 7:21:00 AM, 5.52500247955322
4/2/2021 3:22:00 AM, 4/2/2021 7:22:00 AM, 6.05775165557861
4/2/2021 3:23:00 AM, 4/2/2021 7:23:00 AM, 5.70117092132568
4/2/2021 3:24:00 AM, 4/2/2021 7:24:00 AM, 4.81912612915039
4/2/2021 3:25:00 AM, 4/2/2021 7:25:00 AM, 4.3680272102356
4/2/2021 3:26:00 AM, 4/2/2021 7:26:00 AM, 3.95151686668396
4/2/2021 3:27:00 AM, 4/2/2021 7:27:00 AM, 4.98431634902954
4/2/2021 3:28:00 AM, 4/2/2021 7:28:00 AM, 4.57605504989624
4/2/2021 3:29:00 AM, 4/2/2021 7:29:00 AM, 3.74900031089783
4/2/2021 3:30:00 AM, 4/2/2021 7:30:00 AM, 4.11566638946533
4/2/2021 3:31:00 AM, 4/2/2021 7:31:00 AM, 4.31073999404907
4/2/2021 3:32:00 AM, 4/2/2021 7:32:00 AM, 4.74807262420654
4/2/2021 3:33:00 AM, 4/2/2021 7:33:00 AM, 4.956618309021
4/2/2021 3:34:00 AM, 4/2/2021 7:34:00 AM, 4.7434549331665
4/2/2021 3:35:00 AM, 4/2/2021 7:35:00 AM, 4.06741952896118
4/2/2021 3:36:00 AM, 4/2/2021 7:36:00 AM, 4.68234157562256
4/2/2021 3:37:00 AM, 4/2/2021 7:37:00 AM, 4.30291938781738
4/2/2021 3:38:00 AM, 4/2/2021 7:38:00 AM, 4.12025356292725
4/2/2021 3:39:00 AM, 4/2/2021 7:39:00 AM, 4.58157730102539
4/2/2021 3:40:00 AM, 4/2/2021 7:40:00 AM, 4.67024850845337
4/2/2021 3:41:00 AM, 4/2/2021 7:41:00 AM, 4.58977174758911
4/2/2021 3:42:00 AM, 4/2/2021 7:42:00 AM, 4.82738542556763
4/2/2021 3:43:00 AM, 4/2/2021 7:43:00 AM, 4.24642038345337
4/2/2021 3:44:00 AM, 4/2/2021 7:44:00 AM, 5.30545520782471
4/2/2021 3:45:00 AM, 4/2/2021 7:45:00 AM, 4.49425220489502
4/2/2021 3:46:00 AM, 4/2/2021 7:46:00 AM, 4.70629024505615
4/2/2021 3:47:00 AM, 4/2/2021 7:47:00 AM, 5.43479156494141
4/2/2021 3:48:00 AM, 4/2/2021 7:48:00 AM, 4.57319450378418
4/2/2021 3:49:00 AM, 4/2/2021 7:49:00 AM, 4.77006196975708
4/2/2021 3:50:00 AM, 4/2/2021 7:50:00 AM, 4.7940354347229
4/2/2021 3:51:00 AM, 4/2/2021 7:51:00 AM, 5.19196081161499
4/2/2021 3:52:00 AM, 4/2/2021 7:52:00 AM, 4.93775701522827
4/2/2021 3:53:00 AM, 4/2/2021 7:53:00 AM, 5.51430940628052
4/2/2021 3:54:00 AM, 4/2/2021 7:54:00 AM, 5.00258207321167
4/2/2021 3:55:00 AM, 4/2/2021 7:55:00 AM, 6.16225099563599
4/2/2021 3:56:00 AM, 4/2/2021 7:56:00 AM, 4.63622856140137
4/2/2021 3:57:00 AM, 4/2/2021 7:57:00 AM, 4.42413711547852
4/2/2021 3:58:00 AM, 4/2/2021 7:58:00 AM, 4.77067375183105
4/2/2021 3:59:00 AM, 4/2/2021 7:59:00 AM, 4.38957929611206
4/2/2021 4:00:00 AM, 4/2/2021 8:00:00 AM, 5.04008722305298
4/2/2021 4:01:00 AM, 4/2/2021 8:01:00 AM, 6.90083932876587
4/2/2021 4:02:00 AM, 4/2/2021 8:02:00 AM, 6.21722078323364
4/2/2021 4:03:00 AM, 4/2/2021 8:03:00 AM, 6.16506099700928
4/2/2021 4:04:00 AM, 4/2/2021 8:04:00 AM, 6.62070560455322
4/2/2021 4:05:00 AM, 4/2/2021 8:05:00 AM, 5.84881353378296
4/2/2021 4:06:00 AM, 4/2/2021 8:06:00 AM, 7.54874229431152
4/2/2021 4:07:00 AM, 4/2/2021 8:07:00 AM, 6.74727344512939
4/2/2021 4:08:00 AM, 4/2/2021 8:08:00 AM, 6.74727344512939
4/2/2021 4:09:00 AM, 4/2/2021 8:09:00 AM, 6.05468940734863
4/2/2021 4:10:00 AM, 4/2/2021 8:10:00 AM, 5.00369834899902
4/2/2021 4:11:00 AM, 4/2/2021 8:11:00 AM, 6.30249786376953
4/2/2021 4:12:00 AM, 4/2/2021 8:12:00 AM, 6.99052095413208
4/2/2021 4:13:00 AM, 4/2/2021 8:13:00 AM, 6.88080358505249
4/2/2021 4:14:00 AM, 4/2/2021 8:14:00 AM, 7.88774728775024
4/2/2021 4:15:00 AM, 4/2/2021 8:15:00 AM, 7.84062147140503
4/2/2021 4:16:00 AM, 4/2/2021 8:16:00 AM, 7.95344924926758
4/2/2021 4:17:00 AM, 4/2/2021 8:17:00 AM, 6.88739776611328
4/2/2021 4:18:00 AM, 4/2/2021 8:18:00 AM, 7.56465816497803
4/2/2021 4:19:00 AM, 4/2/2021 8:19:00 AM, 7.43948078155518
4/2/2021 4:20:00 AM, 4/2/2021 8:20:00 AM, 8.31499576568604
4/2/2021 4:21:00 AM, 4/2/2021 8:21:00 AM, 8.50559234619141
4/2/2021 4:22:00 AM, 4/2/2021 8:22:00 AM, 7.27656173706055
4/2/2021 4:23:00 AM, 4/2/2021 8:23:00 AM, 6.96864461898804
4/2/2021 4:24:00 AM, 4/2/2021 8:24:00 AM, 6.63571357727051
4/2/2021 4:25:00 AM, 4/2/2021 8:25:00 AM, 6.99841022491455
4/2/2021 4:26:00 AM, 4/2/2021 8:26:00 AM, 6.89096355438232
4/2/2021 4:27:00 AM, 4/2/2021 8:27:00 AM, 6.74697685241699
4/2/2021 4:28:00 AM, 4/2/2021 8:28:00 AM, 6.04188919067383
4/2/2021 4:29:00 AM, 4/2/2021 8:29:00 AM, 6.68269491195679
4/2/2021 4:30:00 AM, 4/2/2021 8:30:00 AM, 5.46572303771973
4/2/2021 4:31:00 AM, 4/2/2021 8:31:00 AM, 5.82098150253296
4/2/2021 4:32:00 AM, 4/2/2021 8:32:00 AM, 6.18341112136841
4/2/2021 4:33:00 AM, 4/2/2021 8:33:00 AM, 5.95204496383667
4/2/2021 4:34:00 AM, 4/2/2021 8:34:00 AM, 6.06480979919434
4/2/2021 4:35:00 AM, 4/2/2021 8:35:00 AM, 6.381911277771
4/2/2021 4:36:00 AM, 4/2/2021 8:36:00 AM, 5.92427968978882
4/2/2021 4:37:00 AM, 4/2/2021 8:37:00 AM, 7.16726732254028
4/2/2021 4:38:00 AM, 4/2/2021 8:38:00 AM, 6.66722297668457
4/2/2021 4:39:00 AM, 4/2/2021 8:39:00 AM, 6.53725481033325
4/2/2021 4:40:00 AM, 4/2/2021 8:40:00 AM, 6.73269033432007
4/2/2021 4:41:00 AM, 4/2/2021 8:41:00 AM, 7.67867374420166
4/2/2021 4:42:00 AM, 4/2/2021 8:42:00 AM, 6.50903177261353
4/2/2021 4:43:00 AM, 4/2/2021 8:43:00 AM, 6.03501605987549
4/2/2021 4:44:00 AM, 4/2/2021 8:44:00 AM, 6.433349609375
4/2/2021 4:45:00 AM, 4/2/2021 8:45:00 AM, 7.07503318786621
4/2/2021 4:46:00 AM, 4/2/2021 8:46:00 AM, 8.76732635498047
4/2/2021 4:47:00 AM, 4/2/2021 8:47:00 AM, 9.28068923950195
4/2/2021 4:48:00 AM, 4/2/2021 8:48:00 AM, 9.50339412689209
4/2/2021 4:49:00 AM, 4/2/2021 8:49:00 AM, 8.4268274307251
4/2/2021 4:50:00 AM, 4/2/2021 8:50:00 AM, 7.56342363357544
4/2/2021 4:51:00 AM, 4/2/2021 8:51:00 AM, 8.83372402191162
4/2/2021 4:52:00 AM, 4/2/2021 8:52:00 AM, 7.93445491790771
4/2/2021 4:53:00 AM, 4/2/2021 8:53:00 AM, 8.25558185577393
4/2/2021 4:54:00 AM, 4/2/2021 8:54:00 AM, 8.71374320983887
4/2/2021 4:55:00 AM, 4/2/2021 8:55:00 AM, 9.60689353942871
4/2/2021 4:56:00 AM, 4/2/2021 8:56:00 AM, 9.75048828125
4/2/2021 4:57:00 AM, 4/2/2021 8:57:00 AM, 11.3783941268921
4/2/2021 4:58:00 AM, 4/2/2021 8:58:00 AM, 10.5074777603149
4/2/2021 4:59:00 AM, 4/2/2021 8:59:00 AM, 10.8381042480469
4/2/2021 5:00:00 AM, 4/2/2021 9:00:00 AM, 8.74066925048828
4/2/2021 5:01:00 AM, 4/2/2021 9:01:00 AM, 6.38397645950317
4/2/2021 5:02:00 AM, 4/2/2021 9:02:00 AM, 5.98024559020996
4/2/2021 5:03:00 AM, 4/2/2021 9:03:00 AM, 6.68614292144775
4/2/2021 5:04:00 AM, 4/2/2021 9:04:00 AM, 3.75560593605042
4/2/2021 5:05:00 AM, 4/2/2021 9:05:00 AM, 3.89506435394287
4/2/2021 5:06:00 AM, 4/2/2021 9:06:00 AM, 3.67185378074646
4/2/2021 5:07:00 AM, 4/2/2021 9:07:00 AM, 3.98215913772583
4/2/2021 5:08:00 AM, 4/2/2021 9:08:00 AM, 3.65483045578003
4/2/2021 5:09:00 AM, 4/2/2021 9:09:00 AM, 3.65483045578003
4/2/2021 5:10:00 AM, 4/2/2021 9:10:00 AM, 3.86268401145935
4/2/2021 5:11:00 AM, 4/2/2021 9:11:00 AM, 5.51856136322021
4/2/2021 5:12:00 AM, 4/2/2021 9:12:00 AM, 5.86670112609863
4/2/2021 5:13:00 AM, 4/2/2021 9:13:00 AM, 6.33397245407104
4/2/2021 5:14:00 AM, 4/2/2021 9:14:00 AM, 10.4662952423096
4/2/2021 5:15:00 AM, 4/2/2021 9:15:00 AM, 9.52195644378662
4/2/2021 5:16:00 AM, 4/2/2021 9:16:00 AM, 11.7656126022339
4/2/2021 5:17:00 AM, 4/2/2021 9:17:00 AM, 8.73096656799316
4/2/2021 5:18:00 AM, 4/2/2021 9:18:00 AM, 6.19651651382446
4/2/2021 5:19:00 AM, 4/2/2021 9:19:00 AM, 6.41806173324585
4/2/2021 5:20:00 AM, 4/2/2021 9:20:00 AM, 6.54913234710693
4/2/2021 5:21:00 AM, 4/2/2021 9:21:00 AM, 9.88321971893311
4/2/2021 5:22:00 AM, 4/2/2021 9:22:00 AM, 13.0299949645996
4/2/2021 5:23:00 AM, 4/2/2021 9:23:00 AM, 11.0624465942383
4/2/2021 5:24:00 AM, 4/2/2021 9:24:00 AM, 10.1568899154663
4/2/2021 5:25:00 AM, 4/2/2021 9:25:00 AM, 7.78275060653687
4/2/2021 5:26:00 AM, 4/2/2021 9:26:00 AM, 7.62821340560913
4/2/2021 5:27:00 AM, 4/2/2021 9:27:00 AM, 11.7937517166138
4/2/2021 5:28:00 AM, 4/2/2021 9:28:00 AM, 9.88570499420166
4/2/2021 5:29:00 AM, 4/2/2021 9:29:00 AM, 6.94066953659058
4/2/2021 5:30:00 AM, 4/2/2021 9:30:00 AM, 9.25686836242676
4/2/2021 5:31:00 AM, 4/2/2021 9:31:00 AM, 7.8053297996521
4/2/2021 5:32:00 AM, 4/2/2021 9:32:00 AM, 6.75327777862549
4/2/2021 5:33:00 AM, 4/2/2021 9:33:00 AM, 10.1812992095947
4/2/2021 5:34:00 AM, 4/2/2021 9:34:00 AM, 12.5778169631958
4/2/2021 5:35:00 AM, 4/2/2021 9:35:00 AM, 12.3676357269287
4/2/2021 5:36:00 AM, 4/2/2021 9:36:00 AM, 10.2526702880859
4/2/2021 5:37:00 AM, 4/2/2021 9:37:00 AM, 10.0459451675415
4/2/2021 5:38:00 AM, 4/2/2021 9:38:00 AM, 10.8238000869751
4/2/2021 5:39:00 AM, 4/2/2021 9:39:00 AM, 14.0832796096802
4/2/2021 5:40:00 AM, 4/2/2021 9:40:00 AM, 14.6908473968506
4/2/2021 5:41:00 AM, 4/2/2021 9:41:00 AM, 14.0202045440674
4/2/2021 5:42:00 AM, 4/2/2021 9:42:00 AM, 13.4915647506714
4/2/2021 5:43:00 AM, 4/2/2021 9:43:00 AM, 14.1062726974487
4/2/2021 5:44:00 AM, 4/2/2021 9:44:00 AM, 11.9438047409058
4/2/2021 5:45:00 AM, 4/2/2021 9:45:00 AM, 12.0182809829712
4/2/2021 5:46:00 AM, 4/2/2021 9:46:00 AM, 15.1227550506592
4/2/2021 5:47:00 AM, 4/2/2021 9:47:00 AM, 10.2258605957031
4/2/2021 5:48:00 AM, 4/2/2021 9:48:00 AM, 12.6787242889404
4/2/2021 5:49:00 AM, 4/2/2021 9:49:00 AM, 16.8099613189697
4/2/2021 5:50:00 AM, 4/2/2021 9:50:00 AM, 16.7763271331787
4/2/2021 5:51:00 AM, 4/2/2021 9:51:00 AM, 16.1249942779541
4/2/2021 5:52:00 AM, 4/2/2021 9:52:00 AM, 16.3050479888916
4/2/2021 5:53:00 AM, 4/2/2021 9:53:00 AM, 12.0109453201294
4/2/2021 5:54:00 AM, 4/2/2021 9:54:00 AM, 11.2692232131958
4/2/2021 5:55:00 AM, 4/2/2021 9:55:00 AM, 9.63005638122559
4/2/2021 5:56:00 AM, 4/2/2021 9:56:00 AM, 12.9551973342896
4/2/2021 5:57:00 AM, 4/2/2021 9:57:00 AM, 11.1805400848389
4/2/2021 5:58:00 AM, 4/2/2021 9:58:00 AM, 10.8447113037109
4/2/2021 5:59:00 AM, 4/2/2021 9:59:00 AM, 10.7212753295898
4/2/2021 6:00:00 AM, 4/2/2021 10:00:00 AM, 10.2444190979004
4/2/2021 6:01:00 AM, 4/2/2021 10:01:00 AM, 11.1060552597046
4/2/2021 6:02:00 AM, 4/2/2021 10:02:00 AM, 10.932035446167
4/2/2021 6:03:00 AM, 4/2/2021 10:03:00 AM, 10.5639820098877
4/2/2021 6:04:00 AM, 4/2/2021 10:04:00 AM, 9.46143627166748
4/2/2021 6:05:00 AM, 4/2/2021 10:05:00 AM, 11.4487323760986
4/2/2021 6:06:00 AM, 4/2/2021 10:06:00 AM, 10.5701580047607
4/2/2021 6:07:00 AM, 4/2/2021 10:07:00 AM, 11.5606489181519
4/2/2021 6:08:00 AM, 4/2/2021 10:08:00 AM, 9.12760257720947
4/2/2021 6:09:00 AM, 4/2/2021 10:09:00 AM, 8.76940250396729
4/2/2021 6:10:00 AM, 4/2/2021 10:10:00 AM, 8.76940250396729
4/2/2021 6:11:00 AM, 4/2/2021 10:11:00 AM, 7.62872409820557
4/2/2021 6:12:00 AM, 4/2/2021 10:12:00 AM, 3.8192093372345
4/2/2021 6:13:00 AM, 4/2/2021 10:13:00 AM, 3.57366394996643
4/2/2021 6:14:00 AM, 4/2/2021 10:14:00 AM, 6.3791356086731
4/2/2021 6:15:00 AM, 4/2/2021 10:15:00 AM, 9.64295673370361
4/2/2021 6:16:00 AM, 4/2/2021 10:16:00 AM, 5.08902502059937
4/2/2021 6:17:00 AM, 4/2/2021 10:17:00 AM, 5.95898342132568
4/2/2021 6:18:00 AM, 4/2/2021 10:18:00 AM, 6.10794115066528
4/2/2021 6:19:00 AM, 4/2/2021 10:19:00 AM, 3.81684947013855
4/2/2021 6:20:00 AM, 4/2/2021 10:20:00 AM, 4.44625854492187
4/2/2021 6:21:00 AM, 4/2/2021 10:21:00 AM, 4.70799875259399
4/2/2021 6:22:00 AM, 4/2/2021 10:22:00 AM, 4.57833337783813
4/2/2021 6:23:00 AM, 4/2/2021 10:23:00 AM, 5.02447891235352
4/2/2021 6:24:00 AM, 4/2/2021 10:24:00 AM, 4.28710651397705
4/2/2021 6:25:00 AM, 4/2/2021 10:25:00 AM, 5.11036539077759
4/2/2021 6:26:00 AM, 4/2/2021 10:26:00 AM, 6.20248794555664
4/2/2021 6:27:00 AM, 4/2/2021 10:27:00 AM, 6.29332208633423
4/2/2021 6:28:00 AM, 4/2/2021 10:28:00 AM, 6.79300403594971
4/2/2021 6:29:00 AM, 4/2/2021 10:29:00 AM, 9.867919921875
4/2/2021 6:30:00 AM, 4/2/2021 10:30:00 AM, 10.52024269104
4/2/2021 6:31:00 AM, 4/2/2021 10:31:00 AM, 9.21469974517822
4/2/2021 6:32:00 AM, 4/2/2021 10:32:00 AM, 12.6126594543457
4/2/2021 6:33:00 AM, 4/2/2021 10:33:00 AM, 9.73004245758057
4/2/2021 6:34:00 AM, 4/2/2021 10:34:00 AM, 9.54958248138428
4/2/2021 6:35:00 AM, 4/2/2021 10:35:00 AM, 7.02754211425781
4/2/2021 6:36:00 AM, 4/2/2021 10:36:00 AM, 7.39625930786133
4/2/2021 6:37:00 AM, 4/2/2021 10:37:00 AM, 7.21453189849854
4/2/2021 6:38:00 AM, 4/2/2021 10:38:00 AM, 6.87489318847656
4/2/2021 6:39:00 AM, 4/2/2021 10:39:00 AM, 7.29344463348389
4/2/2021 6:40:00 AM, 4/2/2021 10:40:00 AM, 6.50490570068359
4/2/2021 6:41:00 AM, 4/2/2021 10:41:00 AM, 6.8411660194397
4/2/2021 6:42:00 AM, 4/2/2021 10:42:00 AM, 9.62943363189697
4/2/2021 6:43:00 AM, 4/2/2021 10:43:00 AM, 8.64773082733154
4/2/2021 6:44:00 AM, 4/2/2021 10:44:00 AM, 11.5575199127197
4/2/2021 6:45:00 AM, 4/2/2021 10:45:00 AM, 11.7160224914551
4/2/2021 6:46:00 AM, 4/2/2021 10:46:00 AM, 9.80543518066406
4/2/2021 6:47:00 AM, 4/2/2021 10:47:00 AM, 12.6644973754883
4/2/2021 6:48:00 AM, 4/2/2021 10:48:00 AM, 11.7772531509399
4/2/2021 6:49:00 AM, 4/2/2021 10:49:00 AM, 9.64751434326172
4/2/2021 6:50:00 AM, 4/2/2021 10:50:00 AM, 10.053994178772
4/2/2021 6:51:00 AM, 4/2/2021 10:51:00 AM, 14.687198638916
4/2/2021 6:52:00 AM, 4/2/2021 10:52:00 AM, 10.687614440918
4/2/2021 6:53:00 AM, 4/2/2021 10:53:00 AM, 10.911548614502
4/2/2021 6:54:00 AM, 4/2/2021 10:54:00 AM, 14.0465545654297
4/2/2021 6:55:00 AM, 4/2/2021 10:55:00 AM, 12.725287437439
4/2/2021 6:56:00 AM, 4/2/2021 10:56:00 AM, 10.7802219390869
4/2/2021 6:57:00 AM, 4/2/2021 10:57:00 AM, 11.4336853027344
4/2/2021 6:58:00 AM, 4/2/2021 10:58:00 AM, 15.2062149047852
4/2/2021 6:59:00 AM, 4/2/2021 10:59:00 AM, 11.3866300582886
4/2/2021 7:00:00 AM, 4/2/2021 11:00:00 AM, 8.3114128112793
4/2/2021 7:01:00 AM, 4/2/2021 11:01:00 AM, 10.0887155532837
4/2/2021 7:02:00 AM, 4/2/2021 11:02:00 AM, 9.95129299163818
4/2/2021 7:03:00 AM, 4/2/2021 11:03:00 AM, 8.73320865631104
4/2/2021 7:04:00 AM, 4/2/2021 11:04:00 AM, 4.86567974090576
4/2/2021 7:05:00 AM, 4/2/2021 11:05:00 AM, 7.23118877410889
4/2/2021 7:06:00 AM, 4/2/2021 11:06:00 AM, 9.93091487884521
4/2/2021 7:07:00 AM, 4/2/2021 11:07:00 AM, 5.93600225448608
4/2/2021 7:08:00 AM, 4/2/2021 11:08:00 AM, 4.46194791793823
4/2/2021 7:09:00 AM, 4/2/2021 11:09:00 AM, 6.74344825744629
4/2/2021 7:10:00 AM, 4/2/2021 11:10:00 AM, 9.60872364044189
4/2/2021 7:11:00 AM, 4/2/2021 11:11:00 AM, 9.60872364044189
4/2/2021 7:12:00 AM, 4/2/2021 11:12:00 AM, 9.4039421081543
4/2/2021 7:13:00 AM, 4/2/2021 11:13:00 AM, 6.61328029632568
4/2/2021 7:14:00 AM, 4/2/2021 11:14:00 AM, 9.05124187469482
4/2/2021 7:15:00 AM, 4/2/2021 11:15:00 AM, 11.8685150146484
4/2/2021 7:16:00 AM, 4/2/2021 11:16:00 AM, 11.0562467575073
4/2/2021 7:17:00 AM, 4/2/2021 11:17:00 AM, 15.570426940918
4/2/2021 7:18:00 AM, 4/2/2021 11:18:00 AM, 14.4065504074097
4/2/2021 7:19:00 AM, 4/2/2021 11:19:00 AM, 14.7503843307495
4/2/2021 7:20:00 AM, 4/2/2021 11:20:00 AM, 14.9021043777466
4/2/2021 7:21:00 AM, 4/2/2021 11:21:00 AM, 16.700590133667
4/2/2021 7:22:00 AM, 4/2/2021 11:22:00 AM, 17.2472286224365
4/2/2021 7:23:00 AM, 4/2/2021 11:23:00 AM, 15.3836994171143
4/2/2021 7:24:00 AM, 4/2/2021 11:24:00 AM, 11.0834617614746
4/2/2021 7:25:00 AM, 4/2/2021 11:25:00 AM, 7.66863107681274
4/2/2021 7:26:00 AM, 4/2/2021 11:26:00 AM, 7.55211544036865
4/2/2021 7:27:00 AM, 4/2/2021 11:27:00 AM, 8.84953117370605
4/2/2021 7:28:00 AM, 4/2/2021 11:28:00 AM, 11.3656072616577
4/2/2021 7:29:00 AM, 4/2/2021 11:29:00 AM, 11.5402727127075
4/2/2021 7:30:00 AM, 4/2/2021 11:30:00 AM, 10.1750230789185
4/2/2021 7:31:00 AM, 4/2/2021 11:31:00 AM, 13.5890893936157
4/2/2021 7:32:00 AM, 4/2/2021 11:32:00 AM, 12.773401260376
4/2/2021 7:33:00 AM, 4/2/2021 11:33:00 AM, 10.8019227981567
4/2/2021 7:34:00 AM, 4/2/2021 11:34:00 AM, 8.56416130065918
4/2/2021 7:35:00 AM, 4/2/2021 11:35:00 AM, 8.39900016784668
4/2/2021 7:36:00 AM, 4/2/2021 11:36:00 AM, 9.19266319274902
4/2/2021 7:37:00 AM, 4/2/2021 11:37:00 AM, 8.93772029876709
4/2/2021 7:38:00 AM, 4/2/2021 11:38:00 AM, 11.8124408721924
4/2/2021 7:39:00 AM, 4/2/2021 11:39:00 AM, 9.8341760635376
4/2/2021 7:40:00 AM, 4/2/2021 11:40:00 AM, 12.7790307998657
4/2/2021 7:41:00 AM, 4/2/2021 11:41:00 AM, 10.6000127792358
4/2/2021 7:42:00 AM, 4/2/2021 11:42:00 AM, 10.0963401794434
4/2/2021 7:43:00 AM, 4/2/2021 11:43:00 AM, 10.2360286712646
4/2/2021 7:44:00 AM, 4/2/2021 11:44:00 AM, 12.0072660446167
4/2/2021 7:45:00 AM, 4/2/2021 11:45:00 AM, 14.318431854248
4/2/2021 7:46:00 AM, 4/2/2021 11:46:00 AM, 15.0032787322998
4/2/2021 7:47:00 AM, 4/2/2021 11:47:00 AM, 15.19029712677
4/2/2021 7:48:00 AM, 4/2/2021 11:48:00 AM, 14.5506067276001
4/2/2021 7:49:00 AM, 4/2/2021 11:49:00 AM, 16.2523765563965
4/2/2021 7:50:00 AM, 4/2/2021 11:50:00 AM, 12.3846616744995
4/2/2021 7:51:00 AM, 4/2/2021 11:51:00 AM, 14.5776796340942
4/2/2021 7:52:00 AM, 4/2/2021 11:52:00 AM, 14.3053998947144
4/2/2021 7:53:00 AM, 4/2/2021 11:53:00 AM, 13.0200300216675
4/2/2021 7:54:00 AM, 4/2/2021 11:54:00 AM, 15.0079860687256
4/2/2021 7:55:00 AM, 4/2/2021 11:55:00 AM, 10.8550615310669
4/2/2021 7:56:00 AM, 4/2/2021 11:56:00 AM, 11.2739458084106
4/2/2021 7:57:00 AM, 4/2/2021 11:57:00 AM, 10.1959209442139
4/2/2021 7:58:00 AM, 4/2/2021 11:58:00 AM, 11.0698928833008
4/2/2021 7:59:00 AM, 4/2/2021 11:59:00 AM, 12.0751943588257
4/2/2021 8:00:00 AM, 4/2/2021 12:00:00 PM, 11.2704906463623
4/2/2021 8:01:00 AM, 4/2/2021 12:01:00 PM, 7.73451805114746
4/2/2021 8:02:00 AM, 4/2/2021 12:02:00 PM, 9.98674774169922
4/2/2021 8:03:00 AM, 4/2/2021 12:03:00 PM, 11.345757484436
4/2/2021 8:04:00 AM, 4/2/2021 12:04:00 PM, 11.9376420974731
4/2/2021 8:05:00 AM, 4/2/2021 12:05:00 PM, 11.0567026138306
4/2/2021 8:06:00 AM, 4/2/2021 12:06:00 PM, 9.20053672790527
4/2/2021 8:07:00 AM, 4/2/2021 12:07:00 PM, 10.8792877197266
4/2/2021 8:08:00 AM, 4/2/2021 12:08:00 PM, 7.79437494277954
4/2/2021 8:09:00 AM, 4/2/2021 12:09:00 PM, 9.14444732666016
4/2/2021 8:10:00 AM, 4/2/2021 12:10:00 PM, 8.93548202514648
4/2/2021 8:11:00 AM, 4/2/2021 12:11:00 PM, 11.7887687683105
4/2/2021 8:12:00 AM, 4/2/2021 12:12:00 PM, 11.7887687683105
4/2/2021 8:13:00 AM, 4/2/2021 12:13:00 PM, 11.9396829605103
4/2/2021 8:14:00 AM, 4/2/2021 12:14:00 PM, 9.33030033111572
4/2/2021 8:15:00 AM, 4/2/2021 12:15:00 PM, 9.66148376464844
4/2/2021 8:16:00 AM, 4/2/2021 12:16:00 PM, 14.7241687774658
4/2/2021 8:17:00 AM, 4/2/2021 12:17:00 PM, 13.03293800354
4/2/2021 8:18:00 AM, 4/2/2021 12:18:00 PM, 11.8067579269409
4/2/2021 8:19:00 AM, 4/2/2021 12:19:00 PM, 11.94162940979
4/2/2021 8:20:00 AM, 4/2/2021 12:20:00 PM, 8.61946868896484
4/2/2021 8:21:00 AM, 4/2/2021 12:21:00 PM, 10.1497888565063
4/2/2021 8:22:00 AM, 4/2/2021 12:22:00 PM, 6.11014652252197
4/2/2021 8:23:00 AM, 4/2/2021 12:23:00 PM, 7.90713357925415
4/2/2021 8:24:00 AM, 4/2/2021 12:24:00 PM, 10.1467933654785
4/2/2021 8:25:00 AM, 4/2/2021 12:25:00 PM, 10.3393211364746
4/2/2021 8:26:00 AM, 4/2/2021 12:26:00 PM, 7.38108444213867
4/2/2021 8:27:00 AM, 4/2/2021 12:27:00 PM, 5.98415517807007
4/2/2021 8:28:00 AM, 4/2/2021 12:28:00 PM, 5.23357915878296
4/2/2021 8:29:00 AM, 4/2/2021 12:29:00 PM, 6.62774753570557
4/2/2021 8:30:00 AM, 4/2/2021 12:30:00 PM, 8.33801746368408
4/2/2021 8:31:00 AM, 4/2/2021 12:31:00 PM, 8.55905151367187
4/2/2021 8:32:00 AM, 4/2/2021 12:32:00 PM, 8.33142757415771
4/2/2021 8:33:00 AM, 4/2/2021 12:33:00 PM, 9.05704975128174
4/2/2021 8:34:00 AM, 4/2/2021 12:34:00 PM, 12.7999229431152
4/2/2021 8:35:00 AM, 4/2/2021 12:35:00 PM, 12.6115818023682
4/2/2021 8:36:00 AM, 4/2/2021 12:36:00 PM, 7.26771593093872
4/2/2021 8:37:00 AM, 4/2/2021 12:37:00 PM, 10.7780561447144
4/2/2021 8:38:00 AM, 4/2/2021 12:38:00 PM, 12.3478050231934
4/2/2021 8:39:00 AM, 4/2/2021 12:39:00 PM, 8.42354393005371
4/2/2021 8:40:00 AM, 4/2/2021 12:40:00 PM, 9.70443058013916
4/2/2021 8:41:00 AM, 4/2/2021 12:41:00 PM, 8.8538646697998
4/2/2021 8:42:00 AM, 4/2/2021 12:42:00 PM, 6.26604986190796
4/2/2021 8:43:00 AM, 4/2/2021 12:43:00 PM, 6.26828098297119
4/2/2021 8:44:00 AM, 4/2/2021 12:44:00 PM, 7.35607862472534
4/2/2021 8:45:00 AM, 4/2/2021 12:45:00 PM, 7.8707127571106
4/2/2021 8:46:00 AM, 4/2/2021 12:46:00 PM, 7.60955476760864
4/2/2021 8:47:00 AM, 4/2/2021 12:47:00 PM, 7.52862215042114
4/2/2021 8:48:00 AM, 4/2/2021 12:48:00 PM, 9.97733402252197
4/2/2021 8:49:00 AM, 4/2/2021 12:49:00 PM, 7.70259571075439
4/2/2021 8:50:00 AM, 4/2/2021 12:50:00 PM, 8.30611515045166
4/2/2021 8:51:00 AM, 4/2/2021 12:51:00 PM, 10.3873815536499
4/2/2021 8:52:00 AM, 4/2/2021 12:52:00 PM, 10.9955797195435
4/2/2021 8:53:00 AM, 4/2/2021 12:53:00 PM, 9.7590856552124
4/2/2021 8:54:00 AM, 4/2/2021 12:54:00 PM, 10.8194751739502
4/2/2021 8:55:00 AM, 4/2/2021 12:55:00 PM, 12.7396125793457
4/2/2021 8:56:00 AM, 4/2/2021 12:56:00 PM, 13.2194662094116
4/2/2021 8:57:00 AM, 4/2/2021 12:57:00 PM, 9.80107688903809
4/2/2021 8:58:00 AM, 4/2/2021 12:58:00 PM, 9.22061157226562
4/2/2021 8:59:00 AM, 4/2/2021 12:59:00 PM, 8.89416313171387
4/2/2021 9:00:00 AM, 4/2/2021 1:00:00 PM, 9.41518020629883
4/2/2021 9:01:00 AM, 4/2/2021 1:01:00 PM, 11.0137538909912
4/2/2021 9:02:00 AM, 4/2/2021 1:02:00 PM, 9.12661361694336
4/2/2021 9:03:00 AM, 4/2/2021 1:03:00 PM, 10.07639503479
4/2/2021 9:04:00 AM, 4/2/2021 1:04:00 PM, 8.63168239593506
4/2/2021 9:05:00 AM, 4/2/2021 1:05:00 PM, 13.3264217376709
4/2/2021 9:06:00 AM, 4/2/2021 1:06:00 PM, 10.8787088394165
4/2/2021 9:07:00 AM, 4/2/2021 1:07:00 PM, 11.1163015365601
4/2/2021 9:08:00 AM, 4/2/2021 1:08:00 PM, 8.31012058258057
4/2/2021 9:09:00 AM, 4/2/2021 1:09:00 PM, 8.36573123931885
4/2/2021 9:10:00 AM, 4/2/2021 1:10:00 PM, 9.67139434814453
4/2/2021 9:11:00 AM, 4/2/2021 1:11:00 PM, 6.9690375328064
4/2/2021 9:12:00 AM, 4/2/2021 1:12:00 PM, 5.23895120620728
4/2/2021 9:13:00 AM, 4/2/2021 1:13:00 PM, 5.23895120620728
4/2/2021 9:14:00 AM, 4/2/2021 1:14:00 PM, 5.23895120620728
4/2/2021 9:15:00 AM, 4/2/2021 1:15:00 PM, 9.34137439727783
4/2/2021 9:16:00 AM, 4/2/2021 1:16:00 PM, 10.5084447860718
4/2/2021 9:17:00 AM, 4/2/2021 1:17:00 PM, 11.6773138046265
4/2/2021 9:18:00 AM, 4/2/2021 1:18:00 PM, 11.747353553772
4/2/2021 9:19:00 AM, 4/2/2021 1:19:00 PM, 10.9649314880371
4/2/2021 9:20:00 AM, 4/2/2021 1:20:00 PM, 6.19253349304199
4/2/2021 9:21:00 AM, 4/2/2021 1:21:00 PM, 10.5646314620972
4/2/2021 9:22:00 AM, 4/2/2021 1:22:00 PM, 11.8074007034302
4/2/2021 9:23:00 AM, 4/2/2021 1:23:00 PM, 6.23618221282959
4/2/2021 9:24:00 AM, 4/2/2021 1:24:00 PM, 7.916344165802
4/2/2021 9:25:00 AM, 4/2/2021 1:25:00 PM, 9.45956420898437
4/2/2021 9:26:00 AM, 4/2/2021 1:26:00 PM, 12.5309457778931
4/2/2021 9:27:00 AM, 4/2/2021 1:27:00 PM, 12.854772567749
4/2/2021 9:28:00 AM, 4/2/2021 1:28:00 PM, 13.2205877304077
4/2/2021 9:29:00 AM, 4/2/2021 1:29:00 PM, 12.3060436248779
4/2/2021 9:30:00 AM, 4/2/2021 1:30:00 PM, 13.4712553024292
4/2/2021 9:31:00 AM, 4/2/2021 1:31:00 PM, 12.303674697876
4/2/2021 9:32:00 AM, 4/2/2021 1:32:00 PM, 10.7091150283813
4/2/2021 9:33:00 AM, 4/2/2021 1:33:00 PM, 7.66607666015625
4/2/2021 9:34:00 AM, 4/2/2021 1:34:00 PM, 8.99121475219727
4/2/2021 9:35:00 AM, 4/2/2021 1:35:00 PM, 11.8805456161499
4/2/2021 9:36:00 AM, 4/2/2021 1:36:00 PM, 9.20749187469482
4/2/2021 9:37:00 AM, 4/2/2021 1:37:00 PM, 10.9047574996948
4/2/2021 9:38:00 AM, 4/2/2021 1:38:00 PM, 12.1868314743042
4/2/2021 9:39:00 AM, 4/2/2021 1:39:00 PM, 10.8557739257813
4/2/2021 9:40:00 AM, 4/2/2021 1:40:00 PM, 13.8902711868286
4/2/2021 9:41:00 AM, 4/2/2021 1:41:00 PM, 13.4583597183228
4/2/2021 9:42:00 AM, 4/2/2021 1:42:00 PM, 13.42467212677
4/2/2021 9:43:00 AM, 4/2/2021 1:43:00 PM, 12.2312355041504
4/2/2021 9:44:00 AM, 4/2/2021 1:44:00 PM, 11.5154638290405
4/2/2021 9:45:00 AM, 4/2/2021 1:45:00 PM, 10.5759782791138
4/2/2021 9:46:00 AM, 4/2/2021 1:46:00 PM, 7.115403175354
4/2/2021 9:47:00 AM, 4/2/2021 1:47:00 PM, 6.16937208175659
4/2/2021 9:48:00 AM, 4/2/2021 1:48:00 PM, 6.20732688903809
4/2/2021 9:49:00 AM, 4/2/2021 1:49:00 PM, 5.21048069000244
4/2/2021 9:50:00 AM, 4/2/2021 1:50:00 PM, 5.492600440979
4/2/2021 9:51:00 AM, 4/2/2021 1:51:00 PM, 9.50069236755371
4/2/2021 9:52:00 AM, 4/2/2021 1:52:00 PM, 10.0308256149292
4/2/2021 9:53:00 AM, 4/2/2021 1:53:00 PM, 10.7333221435547
4/2/2021 9:54:00 AM, 4/2/2021 1:54:00 PM, 7.69709873199463
4/2/2021 9:55:00 AM, 4/2/2021 1:55:00 PM, 6.19605255126953
4/2/2021 9:56:00 AM, 4/2/2021 1:56:00 PM, 5.98657131195068
4/2/2021 9:57:00 AM, 4/2/2021 1:57:00 PM, 5.74182415008545
4/2/2021 9:58:00 AM, 4/2/2021 1:58:00 PM, 5.64222955703735
4/2/2021 9:59:00 AM, 4/2/2021 1:59:00 PM, 5.78947782516479
4/2/2021 10:00:00 AM, 4/2/2021 2:00:00 PM, 9.13582229614258
4/2/2021 10:01:00 AM, 4/2/2021 2:01:00 PM, 9.1108283996582
4/2/2021 10:02:00 AM, 4/2/2021 2:02:00 PM, 9.53092193603516
4/2/2021 10:03:00 AM, 4/2/2021 2:03:00 PM, 9.46771621704102
4/2/2021 10:04:00 AM, 4/2/2021 2:04:00 PM, 8.53435325622559
4/2/2021 10:05:00 AM, 4/2/2021 2:05:00 PM, 8.0028829574585
4/2/2021 10:06:00 AM, 4/2/2021 2:06:00 PM, 7.9992413520813
4/2/2021 10:07:00 AM, 4/2/2021 2:07:00 PM, 6.91003465652466
4/2/2021 10:08:00 AM, 4/2/2021 2:08:00 PM, 8.51806735992432
4/2/2021 10:09:00 AM, 4/2/2021 2:09:00 PM, 6.46638584136963
4/2/2021 10:10:00 AM, 4/2/2021 2:10:00 PM, 6.39344167709351
4/2/2021 10:11:00 AM, 4/2/2021 2:11:00 PM, 9.1962718963623
4/2/2021 10:12:00 AM, 4/2/2021 2:12:00 PM, 12.2150278091431
4/2/2021 10:13:00 AM, 4/2/2021 2:13:00 PM, 7.13781547546387
4/2/2021 10:14:00 AM, 4/2/2021 2:14:00 PM, 6.67185401916504
4/2/2021 10:15:00 AM, 4/2/2021 2:15:00 PM, 6.67185401916504
4/2/2021 10:16:00 AM, 4/2/2021 2:16:00 PM, 13.5081520080566
4/2/2021 10:17:00 AM, 4/2/2021 2:17:00 PM, 13.3287525177002
4/2/2021 10:18:00 AM, 4/2/2021 2:18:00 PM, 12.5749759674072
4/2/2021 10:19:00 AM, 4/2/2021 2:19:00 PM, 8.41746044158936
4/2/2021 10:20:00 AM, 4/2/2021 2:20:00 PM, 7.20210933685303
4/2/2021 10:21:00 AM, 4/2/2021 2:21:00 PM, 4.79359483718872
4/2/2021 10:22:00 AM, 4/2/2021 2:22:00 PM, 5.86757469177246
4/2/2021 10:23:00 AM, 4/2/2021 2:23:00 PM, 5.28202486038208
4/2/2021 10:24:00 AM, 4/2/2021 2:24:00 PM, 5.25070190429688
4/2/2021 10:25:00 AM, 4/2/2021 2:25:00 PM, 4.67628002166748
4/2/2021 10:26:00 AM, 4/2/2021 2:26:00 PM, 10.3720111846924
4/2/2021 10:27:00 AM, 4/2/2021 2:27:00 PM, 9.28224182128906
4/2/2021 10:28:00 AM, 4/2/2021 2:28:00 PM, 13.6684598922729
4/2/2021 10:29:00 AM, 4/2/2021 2:29:00 PM, 9.62720012664795
4/2/2021 10:30:00 AM, 4/2/2021 2:30:00 PM, 12.9586048126221
4/2/2021 10:31:00 AM, 4/2/2021 2:31:00 PM, 5.96390438079834
4/2/2021 10:32:00 AM, 4/2/2021 2:32:00 PM, 6.85358381271362
4/2/2021 10:33:00 AM, 4/2/2021 2:33:00 PM, 11.7484588623047
4/2/2021 10:34:00 AM, 4/2/2021 2:34:00 PM, 17.3809089660645
4/2/2021 10:35:00 AM, 4/2/2021 2:35:00 PM, 12.824089050293
4/2/2021 10:36:00 AM, 4/2/2021 2:36:00 PM, 8.14836025238037
4/2/2021 10:37:00 AM, 4/2/2021 2:37:00 PM, 4.5488715171814
4/2/2021 10:38:00 AM, 4/2/2021 2:38:00 PM, 4.39817476272583
4/2/2021 10:39:00 AM, 4/2/2021 2:39:00 PM, 4.07981777191162
4/2/2021 10:40:00 AM, 4/2/2021 2:40:00 PM, 3.7962064743042
4/2/2021 10:41:00 AM, 4/2/2021 2:41:00 PM, 4.11794090270996
4/2/2021 10:42:00 AM, 4/2/2021 2:42:00 PM, 4.6065502166748
4/2/2021 10:43:00 AM, 4/2/2021 2:43:00 PM, 4.18670845031738
4/2/2021 10:44:00 AM, 4/2/2021 2:44:00 PM, 7.11875867843628
4/2/2021 10:45:00 AM, 4/2/2021 2:45:00 PM, 12.7993936538696
4/2/2021 10:46:00 AM, 4/2/2021 2:46:00 PM, 12.1996231079102
4/2/2021 10:47:00 AM, 4/2/2021 2:47:00 PM, 7.19242143630981
4/2/2021 10:48:00 AM, 4/2/2021 2:48:00 PM, 8.27462863922119
4/2/2021 10:49:00 AM, 4/2/2021 2:49:00 PM, 4.38945150375366
4/2/2021 10:50:00 AM, 4/2/2021 2:50:00 PM, 4.69942569732666
4/2/2021 10:51:00 AM, 4/2/2021 2:51:00 PM, 4.48138666152954
4/2/2021 10:52:00 AM, 4/2/2021 2:52:00 PM, 3.97204232215881
4/2/2021 10:53:00 AM, 4/2/2021 2:53:00 PM, 3.05718684196472
4/2/2021 10:54:00 AM, 4/2/2021 2:54:00 PM, 2.72005867958069
4/2/2021 10:55:00 AM, 4/2/2021 2:55:00 PM, 3.79241800308228
4/2/2021 10:56:00 AM, 4/2/2021 2:56:00 PM, 3.64392161369324
4/2/2021 10:57:00 AM, 4/2/2021 2:57:00 PM, 3.99597549438477
4/2/2021 10:58:00 AM, 4/2/2021 2:58:00 PM, 6.79673910140991
4/2/2021 10:59:00 AM, 4/2/2021 2:59:00 PM, 8.16892147064209
4/2/2021 11:00:00 AM, 4/2/2021 3:00:00 PM, 11.3071775436401
4/2/2021 11:01:00 AM, 4/2/2021 3:01:00 PM, 13.3713884353638
4/2/2021 11:02:00 AM, 4/2/2021 3:02:00 PM, 15.4375467300415
4/2/2021 11:03:00 AM, 4/2/2021 3:03:00 PM, 15.518214225769
4/2/2021 11:04:00 AM, 4/2/2021 3:04:00 PM, 14.7606916427612
4/2/2021 11:05:00 AM, 4/2/2021 3:05:00 PM, 11.476749420166
4/2/2021 11:06:00 AM, 4/2/2021 3:06:00 PM, 7.12525653839111
4/2/2021 11:07:00 AM, 4/2/2021 3:07:00 PM, 3.93414711952209
4/2/2021 11:08:00 AM, 4/2/2021 3:08:00 PM, 5.43436765670776
4/2/2021 11:09:00 AM, 4/2/2021 3:09:00 PM, 6.24764490127563
4/2/2021 11:10:00 AM, 4/2/2021 3:10:00 PM, 8.92944240570068
4/2/2021 11:11:00 AM, 4/2/2021 3:11:00 PM, 9.87319087982178
4/2/2021 11:12:00 AM, 4/2/2021 3:12:00 PM, 8.88398551940918
4/2/2021 11:13:00 AM, 4/2/2021 3:13:00 PM, 11.312593460083
4/2/2021 11:14:00 AM, 4/2/2021 3:14:00 PM, 10.4952516555786
4/2/2021 11:15:00 AM, 4/2/2021 3:15:00 PM, 9.67754459381104
4/2/2021 11:16:00 AM, 4/2/2021 3:16:00 PM, 9.67754459381104
4/2/2021 11:17:00 AM, 4/2/2021 3:17:00 PM, 10.9823093414307
4/2/2021 11:18:00 AM, 4/2/2021 3:18:00 PM, 9.18994522094727
4/2/2021 11:19:00 AM, 4/2/2021 3:19:00 PM, 7.20030307769775
4/2/2021 11:20:00 AM, 4/2/2021 3:20:00 PM, 5.28201532363892
4/2/2021 11:21:00 AM, 4/2/2021 3:21:00 PM, 7.42665195465088
4/2/2021 11:22:00 AM, 4/2/2021 3:22:00 PM, 9.77924728393555
4/2/2021 11:23:00 AM, 4/2/2021 3:23:00 PM, 9.40355014801025
4/2/2021 11:24:00 AM, 4/2/2021 3:24:00 PM, 12.0241479873657
4/2/2021 11:25:00 AM, 4/2/2021 3:25:00 PM, 9.51041507720947
4/2/2021 11:26:00 AM, 4/2/2021 3:26:00 PM, 5.81691741943359
4/2/2021 11:27:00 AM, 4/2/2021 3:27:00 PM, 4.2705249786377
4/2/2021 11:28:00 AM, 4/2/2021 3:28:00 PM, 7.86611413955688
4/2/2021 11:29:00 AM, 4/2/2021 3:29:00 PM, 8.38649082183838
4/2/2021 11:30:00 AM, 4/2/2021 3:30:00 PM, 4.99477005004883
4/2/2021 11:31:00 AM, 4/2/2021 3:31:00 PM, 5.78334665298462
4/2/2021 11:32:00 AM, 4/2/2021 3:32:00 PM, 8.19662475585937
4/2/2021 11:33:00 AM, 4/2/2021 3:33:00 PM, 8.41507053375244
4/2/2021 11:34:00 AM, 4/2/2021 3:34:00 PM, 6.23733758926392
4/2/2021 11:35:00 AM, 4/2/2021 3:35:00 PM, 5.55012083053589
4/2/2021 11:36:00 AM, 4/2/2021 3:36:00 PM, 8.66697406768799
4/2/2021 11:37:00 AM, 4/2/2021 3:37:00 PM, 9.07959938049316
4/2/2021 11:38:00 AM, 4/2/2021 3:38:00 PM, 6.32209062576294
4/2/2021 11:39:00 AM, 4/2/2021 3:39:00 PM, 7.37428951263428
4/2/2021 11:40:00 AM, 4/2/2021 3:40:00 PM, 7.30923748016357
4/2/2021 11:41:00 AM, 4/2/2021 3:41:00 PM, 8.81055545806885
4/2/2021 11:42:00 AM, 4/2/2021 3:42:00 PM, 11.5821046829224
4/2/2021 11:43:00 AM, 4/2/2021 3:43:00 PM, 9.67589282989502
4/2/2021 11:44:00 AM, 4/2/2021 3:44:00 PM, 7.5709342956543
4/2/2021 11:45:00 AM, 4/2/2021 3:45:00 PM, 12.1264190673828
4/2/2021 11:46:00 AM, 4/2/2021 3:46:00 PM, 12.3679752349854
4/2/2021 11:47:00 AM, 4/2/2021 3:47:00 PM, 14.2993478775024
4/2/2021 11:48:00 AM, 4/2/2021 3:48:00 PM, 17.438684463501
4/2/2021 11:49:00 AM, 4/2/2021 3:49:00 PM, 15.6606531143188
4/2/2021 11:50:00 AM, 4/2/2021 3:50:00 PM, 6.56592798233032
4/2/2021 11:51:00 AM, 4/2/2021 3:51:00 PM, 6.68156719207764
4/2/2021 11:52:00 AM, 4/2/2021 3:52:00 PM, 6.23164701461792
4/2/2021 11:53:00 AM, 4/2/2021 3:53:00 PM, 5.70369338989258
4/2/2021 11:54:00 AM, 4/2/2021 3:54:00 PM, 5.40307331085205
4/2/2021 11:55:00 AM, 4/2/2021 3:55:00 PM, 5.68955850601196
4/2/2021 11:56:00 AM, 4/2/2021 3:56:00 PM, 10.1803560256958
4/2/2021 11:57:00 AM, 4/2/2021 3:57:00 PM, 15.0457191467285
4/2/2021 11:58:00 AM, 4/2/2021 3:58:00 PM, 18.0681571960449
4/2/2021 11:59:00 AM, 4/2/2021 3:59:00 PM, 10.9896640777588
4/2/2021 12:00:00 PM, 4/2/2021 4:00:00 PM, 5.26204967498779
4/2/2021 12:01:00 PM, 4/2/2021 4:01:00 PM, 6.36888408660889
4/2/2021 12:02:00 PM, 4/2/2021 4:02:00 PM, 8.94915294647217
4/2/2021 12:03:00 PM, 4/2/2021 4:03:00 PM, 10.6042280197144
4/2/2021 12:04:00 PM, 4/2/2021 4:04:00 PM, 8.89732074737549
4/2/2021 12:05:00 PM, 4/2/2021 4:05:00 PM, 8.2816686630249
4/2/2021 12:06:00 PM, 4/2/2021 4:06:00 PM, 8.40074634552002
4/2/2021 12:07:00 PM, 4/2/2021 4:07:00 PM, 8.27761363983154
4/2/2021 12:08:00 PM, 4/2/2021 4:08:00 PM, 6.09055805206299
4/2/2021 12:09:00 PM, 4/2/2021 4:09:00 PM, 7.99653673171997
4/2/2021 12:10:00 PM, 4/2/2021 4:10:00 PM, 12.8635606765747
4/2/2021 12:11:00 PM, 4/2/2021 4:11:00 PM, 7.51173067092896
4/2/2021 12:12:00 PM, 4/2/2021 4:12:00 PM, 15.86399269104
4/2/2021 12:13:00 PM, 4/2/2021 4:13:00 PM, 13.0224924087524
4/2/2021 12:14:00 PM, 4/2/2021 4:14:00 PM, 7.89070129394531
4/2/2021 12:15:00 PM, 4/2/2021 4:15:00 PM, 6.11676454544067
4/2/2021 12:16:00 PM, 4/2/2021 4:16:00 PM, 6.33865642547607
4/2/2021 12:17:00 PM, 4/2/2021 4:17:00 PM, 6.33865642547607
4/2/2021 12:18:00 PM, 4/2/2021 4:18:00 PM, 8.97720146179199
4/2/2021 12:19:00 PM, 4/2/2021 4:19:00 PM, 15.5432090759277
4/2/2021 12:20:00 PM, 4/2/2021 4:20:00 PM, 9.11022186279297
4/2/2021 12:21:00 PM, 4/2/2021 4:21:00 PM, 8.16372299194336
4/2/2021 12:22:00 PM, 4/2/2021 4:22:00 PM, 5.47938919067383
4/2/2021 12:23:00 PM, 4/2/2021 4:23:00 PM, 4.20701885223389
4/2/2021 12:24:00 PM, 4/2/2021 4:24:00 PM, 3.61463594436646
4/2/2021 12:25:00 PM, 4/2/2021 4:25:00 PM, 4.32235527038574
4/2/2021 12:26:00 PM, 4/2/2021 4:26:00 PM, 6.5213737487793
4/2/2021 12:27:00 PM, 4/2/2021 4:27:00 PM, 6.4285740852356
4/2/2021 12:28:00 PM, 4/2/2021 4:28:00 PM, 13.4396696090698
4/2/2021 12:29:00 PM, 4/2/2021 4:29:00 PM, 12.0420236587524
4/2/2021 12:30:00 PM, 4/2/2021 4:30:00 PM, 11.8558378219604
4/2/2021 12:31:00 PM, 4/2/2021 4:31:00 PM, 7.2854471206665
4/2/2021 12:32:00 PM, 4/2/2021 4:32:00 PM, 6.19469261169434
4/2/2021 12:33:00 PM, 4/2/2021 4:33:00 PM, 7.35975885391235
4/2/2021 12:34:00 PM, 4/2/2021 4:34:00 PM, 8.29662322998047
4/2/2021 12:35:00 PM, 4/2/2021 4:35:00 PM, 6.24895524978638
4/2/2021 12:36:00 PM, 4/2/2021 4:36:00 PM, 5.52738285064697
4/2/2021 12:37:00 PM, 4/2/2021 4:37:00 PM, 6.70365953445435
4/2/2021 12:38:00 PM, 4/2/2021 4:38:00 PM, 6.40791654586792
4/2/2021 12:39:00 PM, 4/2/2021 4:39:00 PM, 6.18287658691406
4/2/2021 12:40:00 PM, 4/2/2021 4:40:00 PM, 5.31174325942993
4/2/2021 12:41:00 PM, 4/2/2021 4:41:00 PM, 5.78668785095215
4/2/2021 12:42:00 PM, 4/2/2021 4:42:00 PM, 5.38675165176392
4/2/2021 12:43:00 PM, 4/2/2021 4:43:00 PM, 7.7454195022583
4/2/2021 12:44:00 PM, 4/2/2021 4:44:00 PM, 6.25210475921631
4/2/2021 12:45:00 PM, 4/2/2021 4:45:00 PM, 6.41891670227051
4/2/2021 12:46:00 PM, 4/2/2021 4:46:00 PM, 5.18424701690674
4/2/2021 12:47:00 PM, 4/2/2021 4:47:00 PM, 6.49045372009277
4/2/2021 12:48:00 PM, 4/2/2021 4:48:00 PM, 6.27380323410034
4/2/2021 12:49:00 PM, 4/2/2021 4:49:00 PM, 7.41455078125
4/2/2021 12:50:00 PM, 4/2/2021 4:50:00 PM, 10.131799697876
4/2/2021 12:51:00 PM, 4/2/2021 4:51:00 PM, 6.10891723632812
4/2/2021 12:52:00 PM, 4/2/2021 4:52:00 PM, 9.40497779846191
4/2/2021 12:53:00 PM, 4/2/2021 4:53:00 PM, 13.1629285812378
4/2/2021 12:54:00 PM, 4/2/2021 4:54:00 PM, 12.0898771286011
4/2/2021 12:55:00 PM, 4/2/2021 4:55:00 PM, 14.0396709442139
4/2/2021 12:56:00 PM, 4/2/2021 4:56:00 PM, 15.7464723587036
4/2/2021 12:57:00 PM, 4/2/2021 4:57:00 PM, 13.6196193695068
4/2/2021 12:58:00 PM, 4/2/2021 4:58:00 PM, 12.4841537475586
4/2/2021 12:59:00 PM, 4/2/2021 4:59:00 PM, 11.9083032608032
4/2/2021 1:00:00 PM, 4/2/2021 5:00:00 PM, 13.4890432357788
4/2/2021 1:01:00 PM, 4/2/2021 5:01:00 PM, 16.1343288421631
4/2/2021 1:02:00 PM, 4/2/2021 5:02:00 PM, 13.6226387023926
4/2/2021 1:03:00 PM, 4/2/2021 5:03:00 PM, 6.12899589538574
4/2/2021 1:04:00 PM, 4/2/2021 5:04:00 PM, 6.08292675018311
4/2/2021 1:05:00 PM, 4/2/2021 5:05:00 PM, 6.89602851867676
4/2/2021 1:06:00 PM, 4/2/2021 5:06:00 PM, 4.85888242721558
4/2/2021 1:07:00 PM, 4/2/2021 5:07:00 PM, 4.95054197311401
4/2/2021 1:08:00 PM, 4/2/2021 5:08:00 PM, 5.45006942749023
4/2/2021 1:09:00 PM, 4/2/2021 5:09:00 PM, 5.00992059707642
4/2/2021 1:10:00 PM, 4/2/2021 5:10:00 PM, 5.06383419036865
4/2/2021 1:11:00 PM, 4/2/2021 5:11:00 PM, 4.56163692474365
4/2/2021 1:12:00 PM, 4/2/2021 5:12:00 PM, 4.65741014480591
4/2/2021 1:13:00 PM, 4/2/2021 5:13:00 PM, 4.96621417999268
4/2/2021 1:14:00 PM, 4/2/2021 5:14:00 PM, 8.89578437805176
4/2/2021 1:15:00 PM, 4/2/2021 5:15:00 PM, 9.91785907745361
4/2/2021 1:16:00 PM, 4/2/2021 5:16:00 PM, 5.99410676956177
4/2/2021 1:17:00 PM, 4/2/2021 5:17:00 PM, 5.84492969512939
4/2/2021 1:18:00 PM, 4/2/2021 5:18:00 PM, 5.84492969512939
4/2/2021 1:19:00 PM, 4/2/2021 5:19:00 PM, 4.41548633575439
4/2/2021 1:20:00 PM, 4/2/2021 5:20:00 PM, 4.07366180419922
4/2/2021 1:21:00 PM, 4/2/2021 5:21:00 PM, 3.98335766792297
4/2/2021 1:22:00 PM, 4/2/2021 5:22:00 PM, 4.58340978622437
4/2/2021 1:23:00 PM, 4/2/2021 5:23:00 PM, 3.3898983001709
4/2/2021 1:24:00 PM, 4/2/2021 5:24:00 PM, 2.88943910598755
4/2/2021 1:25:00 PM, 4/2/2021 5:25:00 PM, 4.44404983520508
4/2/2021 1:26:00 PM, 4/2/2021 5:26:00 PM, 5.65681076049805
4/2/2021 1:27:00 PM, 4/2/2021 5:27:00 PM, 4.1723837852478
4/2/2021 1:28:00 PM, 4/2/2021 5:28:00 PM, 6.36657285690308
4/2/2021 1:29:00 PM, 4/2/2021 5:29:00 PM, 12.3625602722168
4/2/2021 1:30:00 PM, 4/2/2021 5:30:00 PM, 9.28560829162598
4/2/2021 1:31:00 PM, 4/2/2021 5:31:00 PM, 11.1886892318726
4/2/2021 1:32:00 PM, 4/2/2021 5:32:00 PM, 12.2834005355835
4/2/2021 1:33:00 PM, 4/2/2021 5:33:00 PM, 14.0691909790039
4/2/2021 1:34:00 PM, 4/2/2021 5:34:00 PM, 13.0760374069214
4/2/2021 1:35:00 PM, 4/2/2021 5:35:00 PM, 12.2624473571777
4/2/2021 1:36:00 PM, 4/2/2021 5:36:00 PM, 10.351863861084
4/2/2021 1:37:00 PM, 4/2/2021 5:37:00 PM, 9.67560577392578
4/2/2021 1:38:00 PM, 4/2/2021 5:38:00 PM, 8.51161479949951
4/2/2021 1:39:00 PM, 4/2/2021 5:39:00 PM, 9.18296241760254
4/2/2021 1:40:00 PM, 4/2/2021 5:40:00 PM, 5.31021690368652
4/2/2021 1:41:00 PM, 4/2/2021 5:41:00 PM, 4.06183528900146
4/2/2021 1:42:00 PM, 4/2/2021 5:42:00 PM, 3.59126377105713
4/2/2021 1:43:00 PM, 4/2/2021 5:43:00 PM, 3.68300867080688
4/2/2021 1:44:00 PM, 4/2/2021 5:44:00 PM, 4.20812892913818
4/2/2021 1:45:00 PM, 4/2/2021 5:45:00 PM, 5.21662569046021
4/2/2021 1:46:00 PM, 4/2/2021 5:46:00 PM, 3.89689254760742
4/2/2021 1:47:00 PM, 4/2/2021 5:47:00 PM, 4.98992729187012
4/2/2021 1:48:00 PM, 4/2/2021 5:48:00 PM, 6.86639881134033
4/2/2021 1:49:00 PM, 4/2/2021 5:49:00 PM, 4.17133331298828
4/2/2021 1:50:00 PM, 4/2/2021 5:50:00 PM, 3.68853449821472
4/2/2021 1:51:00 PM, 4/2/2021 5:51:00 PM, 5.24880027770996
4/2/2021 1:52:00 PM, 4/2/2021 5:52:00 PM, 14.0461406707764
4/2/2021 1:53:00 PM, 4/2/2021 5:53:00 PM, 14.1042461395264
4/2/2021 1:54:00 PM, 4/2/2021 5:54:00 PM, 13.1633234024048
4/2/2021 1:55:00 PM, 4/2/2021 5:55:00 PM, 14.5777311325073
4/2/2021 1:56:00 PM, 4/2/2021 5:56:00 PM, 12.1846303939819
4/2/2021 1:57:00 PM, 4/2/2021 5:57:00 PM, 8.35263729095459
4/2/2021 1:58:00 PM, 4/2/2021 5:58:00 PM, 11.5859203338623
4/2/2021 1:59:00 PM, 4/2/2021 5:59:00 PM, 11.5662660598755
4/2/2021 2:00:00 PM, 4/2/2021 6:00:00 PM, 7.00525522232056
4/2/2021 2:01:00 PM, 4/2/2021 6:01:00 PM, 6.30005550384521
4/2/2021 2:02:00 PM, 4/2/2021 6:02:00 PM, 6.25031614303589
4/2/2021 2:03:00 PM, 4/2/2021 6:03:00 PM, 6.91477298736572
4/2/2021 2:04:00 PM, 4/2/2021 6:04:00 PM, 8.57014465332031
4/2/2021 2:05:00 PM, 4/2/2021 6:05:00 PM, 7.82629871368408
4/2/2021 2:06:00 PM, 4/2/2021 6:06:00 PM, 7.61574268341064
4/2/2021 2:07:00 PM, 4/2/2021 6:07:00 PM, 7.48562002182007
4/2/2021 2:08:00 PM, 4/2/2021 6:08:00 PM, 7.6860179901123
4/2/2021 2:09:00 PM, 4/2/2021 6:09:00 PM, 9.18394374847412
4/2/2021 2:10:00 PM, 4/2/2021 6:10:00 PM, 8.85302066802979
4/2/2021 2:11:00 PM, 4/2/2021 6:11:00 PM, 8.32555198669434
4/2/2021 2:12:00 PM, 4/2/2021 6:12:00 PM, 8.16099643707275
4/2/2021 2:13:00 PM, 4/2/2021 6:13:00 PM, 12.9635219573975
4/2/2021 2:14:00 PM, 4/2/2021 6:14:00 PM, 13.0672998428345
4/2/2021 2:15:00 PM, 4/2/2021 6:15:00 PM, 14.5963153839111
4/2/2021 2:16:00 PM, 4/2/2021 6:16:00 PM, 10.7312068939209
4/2/2021 2:17:00 PM, 4/2/2021 6:17:00 PM, 4.34185123443604
4/2/2021 2:18:00 PM, 4/2/2021 6:18:00 PM, 3.77344417572021
4/2/2021 2:19:00 PM, 4/2/2021 6:19:00 PM, 3.77344417572021
4/2/2021 2:20:00 PM, 4/2/2021 6:20:00 PM, 4.56164216995239
4/2/2021 2:21:00 PM, 4/2/2021 6:21:00 PM, 4.7068510055542
4/2/2021 2:22:00 PM, 4/2/2021 6:22:00 PM, 4.92691659927368
4/2/2021 2:23:00 PM, 4/2/2021 6:23:00 PM, 3.66295099258423
4/2/2021 2:24:00 PM, 4/2/2021 6:24:00 PM, 4.68515014648437
4/2/2021 2:25:00 PM, 4/2/2021 6:25:00 PM, 4.39078283309937
4/2/2021 2:26:00 PM, 4/2/2021 6:26:00 PM, 4.44193315505981
4/2/2021 2:27:00 PM, 4/2/2021 6:27:00 PM, 4.51189136505127
4/2/2021 2:28:00 PM, 4/2/2021 6:28:00 PM, 4.90106582641602
4/2/2021 2:29:00 PM, 4/2/2021 6:29:00 PM, 5.82648515701294
4/2/2021 2:30:00 PM, 4/2/2021 6:30:00 PM, 4.45665311813354
4/2/2021 2:31:00 PM, 4/2/2021 6:31:00 PM, 6.25230646133423
4/2/2021 2:32:00 PM, 4/2/2021 6:32:00 PM, 6.66504812240601
4/2/2021 2:33:00 PM, 4/2/2021 6:33:00 PM, 4.76642799377441
4/2/2021 2:34:00 PM, 4/2/2021 6:34:00 PM, 5.48950910568237
4/2/2021 2:35:00 PM, 4/2/2021 6:35:00 PM, 5.86747312545776
4/2/2021 2:36:00 PM, 4/2/2021 6:36:00 PM, 5.0799388885498
4/2/2021 2:37:00 PM, 4/2/2021 6:37:00 PM, 5.90026235580444
4/2/2021 2:38:00 PM, 4/2/2021 6:38:00 PM, 8.42368316650391
4/2/2021 2:39:00 PM, 4/2/2021 6:39:00 PM, 7.16547155380249
4/2/2021 2:40:00 PM, 4/2/2021 6:40:00 PM, 5.92501211166382
4/2/2021 2:41:00 PM, 4/2/2021 6:41:00 PM, 7.82361268997192
4/2/2021 2:42:00 PM, 4/2/2021 6:42:00 PM, 7.4511251449585
4/2/2021 2:43:00 PM, 4/2/2021 6:43:00 PM, 7.46474504470825
4/2/2021 2:44:00 PM, 4/2/2021 6:44:00 PM, 7.85875177383423
4/2/2021 2:45:00 PM, 4/2/2021 6:45:00 PM, 8.79798221588135
4/2/2021 2:46:00 PM, 4/2/2021 6:46:00 PM, 8.35541820526123
4/2/2021 2:47:00 PM, 4/2/2021 6:47:00 PM, 6.45613193511963
4/2/2021 2:48:00 PM, 4/2/2021 6:48:00 PM, 6.53243970870972
4/2/2021 2:49:00 PM, 4/2/2021 6:49:00 PM, 6.54987192153931
4/2/2021 2:50:00 PM, 4/2/2021 6:50:00 PM, 5.42330074310303
4/2/2021 2:51:00 PM, 4/2/2021 6:51:00 PM, 5.50412368774414
4/2/2021 2:52:00 PM, 4/2/2021 6:52:00 PM, 3.07055234909058
4/2/2021 2:53:00 PM, 4/2/2021 6:53:00 PM, 3.4059841632843
4/2/2021 2:54:00 PM, 4/2/2021 6:54:00 PM, 4.21573638916016
4/2/2021 2:55:00 PM, 4/2/2021 6:55:00 PM, 6.71940040588379
4/2/2021 2:56:00 PM, 4/2/2021 6:56:00 PM, 8.86990928649902
4/2/2021 2:57:00 PM, 4/2/2021 6:57:00 PM, 6.87133741378784
4/2/2021 2:58:00 PM, 4/2/2021 6:58:00 PM, 19.5880908966064
4/2/2021 2:59:00 PM, 4/2/2021 6:59:00 PM, 14.626407623291
4/2/2021 3:00:00 PM, 4/2/2021 7:00:00 PM, 5.17993259429932
4/2/2021 3:01:00 PM, 4/2/2021 7:01:00 PM, 6.91563892364502
4/2/2021 3:02:00 PM, 4/2/2021 7:02:00 PM, 4.20848751068115
4/2/2021 3:03:00 PM, 4/2/2021 7:03:00 PM, 3.76362991333008
4/2/2021 3:04:00 PM, 4/2/2021 7:04:00 PM, 4.02710103988647
4/2/2021 3:05:00 PM, 4/2/2021 7:05:00 PM, 7.3201003074646
4/2/2021 3:06:00 PM, 4/2/2021 7:06:00 PM, 12.6995334625244
4/2/2021 3:07:00 PM, 4/2/2021 7:07:00 PM, 12.5065946578979
4/2/2021 3:08:00 PM, 4/2/2021 7:08:00 PM, 10.0422801971436
4/2/2021 3:09:00 PM, 4/2/2021 7:09:00 PM, 10.0243444442749
4/2/2021 3:10:00 PM, 4/2/2021 7:10:00 PM, 11.7821083068848
4/2/2021 3:11:00 PM, 4/2/2021 7:11:00 PM, 17.2441158294678
4/2/2021 3:12:00 PM, 4/2/2021 7:12:00 PM, 11.8144273757935
4/2/2021 3:13:00 PM, 4/2/2021 7:13:00 PM, 9.54287052154541
4/2/2021 3:14:00 PM, 4/2/2021 7:14:00 PM, 11.387674331665
4/2/2021 3:15:00 PM, 4/2/2021 7:15:00 PM, 8.73000335693359
4/2/2021 3:16:00 PM, 4/2/2021 7:16:00 PM, 10.5889282226563
4/2/2021 3:17:00 PM, 4/2/2021 7:17:00 PM, 12.6757526397705
4/2/2021 3:18:00 PM, 4/2/2021 7:18:00 PM, 10.9304800033569
4/2/2021 3:19:00 PM, 4/2/2021 7:19:00 PM, 10.0124998092651
4/2/2021 3:20:00 PM, 4/2/2021 7:20:00 PM, 10.0124998092651
4/2/2021 3:21:00 PM, 4/2/2021 7:21:00 PM, 10.3709850311279
4/2/2021 3:22:00 PM, 4/2/2021 7:22:00 PM, 11.6995210647583
4/2/2021 3:23:00 PM, 4/2/2021 7:23:00 PM, 8.13186645507813
4/2/2021 3:24:00 PM, 4/2/2021 7:24:00 PM, 9.33074951171875
4/2/2021 3:25:00 PM, 4/2/2021 7:25:00 PM, 12.0687446594238
4/2/2021 3:26:00 PM, 4/2/2021 7:26:00 PM, 12.9439611434937
4/2/2021 3:27:00 PM, 4/2/2021 7:27:00 PM, 12.3009843826294
4/2/2021 3:28:00 PM, 4/2/2021 7:28:00 PM, 12.6614427566528
4/2/2021 3:29:00 PM, 4/2/2021 7:29:00 PM, 8.59130764007568
4/2/2021 3:30:00 PM, 4/2/2021 7:30:00 PM, 8.40862083435059
4/2/2021 3:31:00 PM, 4/2/2021 7:31:00 PM, 10.1458358764648
4/2/2021 3:32:00 PM, 4/2/2021 7:32:00 PM, 11.8971185684204
4/2/2021 3:33:00 PM, 4/2/2021 7:33:00 PM, 14.767147064209
4/2/2021 3:34:00 PM, 4/2/2021 7:34:00 PM, 15.6029167175293
4/2/2021 3:35:00 PM, 4/2/2021 7:35:00 PM, 11.395788192749
4/2/2021 3:36:00 PM, 4/2/2021 7:36:00 PM, 8.46431541442871
4/2/2021 3:37:00 PM, 4/2/2021 7:37:00 PM, 6.30562543869019
4/2/2021 3:38:00 PM, 4/2/2021 7:38:00 PM, 5.00346851348877
4/2/2021 3:39:00 PM, 4/2/2021 7:39:00 PM, 6.66797494888306
4/2/2021 3:40:00 PM, 4/2/2021 7:40:00 PM, 6.68468189239502
4/2/2021 3:41:00 PM, 4/2/2021 7:41:00 PM, 6.80810451507568
4/2/2021 3:42:00 PM, 4/2/2021 7:42:00 PM, 9.13271999359131
4/2/2021 3:43:00 PM, 4/2/2021 7:43:00 PM, 12.7408123016357
4/2/2021 3:44:00 PM, 4/2/2021 7:44:00 PM, 14.1035842895508
4/2/2021 3:45:00 PM, 4/2/2021 7:45:00 PM, 17.5447483062744
4/2/2021 3:46:00 PM, 4/2/2021 7:46:00 PM, 13.6009006500244
4/2/2021 3:47:00 PM, 4/2/2021 7:47:00 PM, 11.656078338623
4/2/2021 3:48:00 PM, 4/2/2021 7:48:00 PM, 8.6851167678833
4/2/2021 3:49:00 PM, 4/2/2021 7:49:00 PM, 5.12783193588257
4/2/2021 3:50:00 PM, 4/2/2021 7:50:00 PM, 5.78012371063232
4/2/2021 3:51:00 PM, 4/2/2021 7:51:00 PM, 8.53491592407227
4/2/2021 3:52:00 PM, 4/2/2021 7:52:00 PM, 8.53236770629883
4/2/2021 3:53:00 PM, 4/2/2021 7:53:00 PM, 9.62088298797607
4/2/2021 3:54:00 PM, 4/2/2021 7:54:00 PM, 4.81836843490601
4/2/2021 3:55:00 PM, 4/2/2021 7:55:00 PM, 5.17452812194824
4/2/2021 3:56:00 PM, 4/2/2021 7:56:00 PM, 7.69747447967529
4/2/2021 3:57:00 PM, 4/2/2021 7:57:00 PM, 11.5980730056763
4/2/2021 3:58:00 PM, 4/2/2021 7:58:00 PM, 9.29878616333008
4/2/2021 3:59:00 PM, 4/2/2021 7:59:00 PM, 13.0127248764038
4/2/2021 4:00:00 PM, 4/2/2021 8:00:00 PM, 11.6783428192139
4/2/2021 4:01:00 PM, 4/2/2021 8:01:00 PM, 11.7506475448608
4/2/2021 4:02:00 PM, 4/2/2021 8:02:00 PM, 15.4295291900635
4/2/2021 4:03:00 PM, 4/2/2021 8:03:00 PM, 16.9025402069092
4/2/2021 4:04:00 PM, 4/2/2021 8:04:00 PM, 18.9699420928955
4/2/2021 4:05:00 PM, 4/2/2021 8:05:00 PM, 16.0893611907959
4/2/2021 4:06:00 PM, 4/2/2021 8:06:00 PM, 8.86663913726807
4/2/2021 4:07:00 PM, 4/2/2021 8:07:00 PM, 5.83897829055786
4/2/2021 4:08:00 PM, 4/2/2021 8:08:00 PM, 5.90138912200928
4/2/2021 4:09:00 PM, 4/2/2021 8:09:00 PM, 6.33995246887207
4/2/2021 4:10:00 PM, 4/2/2021 8:10:00 PM, 3.90739226341248
4/2/2021 4:11:00 PM, 4/2/2021 8:11:00 PM, 3.41006016731262
4/2/2021 4:12:00 PM, 4/2/2021 8:12:00 PM, 4.97527027130127
4/2/2021 4:13:00 PM, 4/2/2021 8:13:00 PM, 4.21734046936035
4/2/2021 4:14:00 PM, 4/2/2021 8:14:00 PM, 3.96652483940125
4/2/2021 4:15:00 PM, 4/2/2021 8:15:00 PM, 4.73852109909058
4/2/2021 4:16:00 PM, 4/2/2021 8:16:00 PM, 4.61461496353149
4/2/2021 4:17:00 PM, 4/2/2021 8:17:00 PM, 5.00674152374268
4/2/2021 4:18:00 PM, 4/2/2021 8:18:00 PM, 6.01871252059937
4/2/2021 4:19:00 PM, 4/2/2021 8:19:00 PM, 6.80368852615356
4/2/2021 4:20:00 PM, 4/2/2021 8:20:00 PM, 5.25374031066895
4/2/2021 4:21:00 PM, 4/2/2021 8:21:00 PM, 5.25374031066895
4/2/2021 4:22:00 PM, 4/2/2021 8:22:00 PM, 5.45539999008179
4/2/2021 4:23:00 PM, 4/2/2021 8:23:00 PM, 7.32853221893311
4/2/2021 4:24:00 PM, 4/2/2021 8:24:00 PM, 5.9873628616333
4/2/2021 4:25:00 PM, 4/2/2021 8:25:00 PM, 9.16411685943604
4/2/2021 4:26:00 PM, 4/2/2021 8:26:00 PM, 8.68789958953857
4/2/2021 4:27:00 PM, 4/2/2021 8:27:00 PM, 9.48669910430908
4/2/2021 4:28:00 PM, 4/2/2021 8:28:00 PM, 7.07960891723633
4/2/2021 4:29:00 PM, 4/2/2021 8:29:00 PM, 7.41497135162354
4/2/2021 4:30:00 PM, 4/2/2021 8:30:00 PM, 8.75698280334473
4/2/2021 4:31:00 PM, 4/2/2021 8:31:00 PM, 6.80571937561035
4/2/2021 4:32:00 PM, 4/2/2021 8:32:00 PM, 7.93234825134277
4/2/2021 4:33:00 PM, 4/2/2021 8:33:00 PM, 10.0072317123413
4/2/2021 4:34:00 PM, 4/2/2021 8:34:00 PM, 10.4547901153564
4/2/2021 4:35:00 PM, 4/2/2021 8:35:00 PM, 14.5032720565796
4/2/2021 4:36:00 PM, 4/2/2021 8:36:00 PM, 10.8717155456543
4/2/2021 4:37:00 PM, 4/2/2021 8:37:00 PM, 10.0574703216553
4/2/2021 4:38:00 PM, 4/2/2021 8:38:00 PM, 10.7670736312866
4/2/2021 4:39:00 PM, 4/2/2021 8:39:00 PM, 9.93608951568604
4/2/2021 4:40:00 PM, 4/2/2021 8:40:00 PM, 10.7342367172241
4/2/2021 4:41:00 PM, 4/2/2021 8:41:00 PM, 11.4363031387329
4/2/2021 4:42:00 PM, 4/2/2021 8:42:00 PM, 10.7036962509155
4/2/2021 4:43:00 PM, 4/2/2021 8:43:00 PM, 11.4394598007202
4/2/2021 4:44:00 PM, 4/2/2021 8:44:00 PM, 14.7354221343994
4/2/2021 4:45:00 PM, 4/2/2021 8:45:00 PM, 18.108154296875
4/2/2021 4:46:00 PM, 4/2/2021 8:46:00 PM, 16.3975372314453
4/2/2021 4:47:00 PM, 4/2/2021 8:47:00 PM, 15.1778106689453
4/2/2021 4:48:00 PM, 4/2/2021 8:48:00 PM, 15.0182495117187
4/2/2021 4:49:00 PM, 4/2/2021 8:49:00 PM, 13.0815753936768
4/2/2021 4:50:00 PM, 4/2/2021 8:50:00 PM, 13.656530380249
4/2/2021 4:51:00 PM, 4/2/2021 8:51:00 PM, 12.6061496734619
4/2/2021 4:52:00 PM, 4/2/2021 8:52:00 PM, 13.1234579086304
4/2/2021 4:53:00 PM, 4/2/2021 8:53:00 PM, 11.4860944747925
4/2/2021 4:54:00 PM, 4/2/2021 8:54:00 PM, 10.6779861450195
4/2/2021 4:55:00 PM, 4/2/2021 8:55:00 PM, 8.34405040740967
4/2/2021 4:56:00 PM, 4/2/2021 8:56:00 PM, 8.77333545684814
4/2/2021 4:57:00 PM, 4/2/2021 8:57:00 PM, 7.07823276519775
4/2/2021 4:58:00 PM, 4/2/2021 8:58:00 PM, 6.90929126739502
4/2/2021 4:59:00 PM, 4/2/2021 8:59:00 PM, 10.6357612609863
4/2/2021 5:00:00 PM, 4/2/2021 9:00:00 PM, 11.003363609314
4/2/2021 5:01:00 PM, 4/2/2021 9:01:00 PM, 12.3260908126831
4/2/2021 5:02:00 PM, 4/2/2021 9:02:00 PM, 13.2235956192017
4/2/2021 5:03:00 PM, 4/2/2021 9:03:00 PM, 14.2091312408447
4/2/2021 5:04:00 PM, 4/2/2021 9:04:00 PM, 18.7065868377686
4/2/2021 5:05:00 PM, 4/2/2021 9:05:00 PM, 18.0819358825684
4/2/2021 5:06:00 PM, 4/2/2021 9:06:00 PM, 11.2943477630615
4/2/2021 5:07:00 PM, 4/2/2021 9:07:00 PM, 9.94976234436035
4/2/2021 5:08:00 PM, 4/2/2021 9:08:00 PM, 9.89140605926514
4/2/2021 5:09:00 PM, 4/2/2021 9:09:00 PM, 7.83668231964111
4/2/2021 5:10:00 PM, 4/2/2021 9:10:00 PM, 8.71586132049561
4/2/2021 5:11:00 PM, 4/2/2021 9:11:00 PM, 8.70842933654785
4/2/2021 5:12:00 PM, 4/2/2021 9:12:00 PM, 7.68036651611328
4/2/2021 5:13:00 PM, 4/2/2021 9:13:00 PM, 7.39614248275757
4/2/2021 5:14:00 PM, 4/2/2021 9:14:00 PM, 6.15865182876587
4/2/2021 5:15:00 PM, 4/2/2021 9:15:00 PM, 6.8889012336731
4/2/2021 5:16:00 PM, 4/2/2021 9:16:00 PM, 7.23532199859619
4/2/2021 5:17:00 PM, 4/2/2021 9:17:00 PM, 6.97160720825195
4/2/2021 5:18:00 PM, 4/2/2021 9:18:00 PM, 5.9353723526001
4/2/2021 5:19:00 PM, 4/2/2021 9:19:00 PM, 9.62720012664795
4/2/2021 5:20:00 PM, 4/2/2021 9:20:00 PM, 8.47231864929199
4/2/2021 5:21:00 PM, 4/2/2021 9:21:00 PM, 8.92913341522217
4/2/2021 5:22:00 PM, 4/2/2021 9:22:00 PM, 8.92913341522217
4/2/2021 5:23:00 PM, 4/2/2021 9:23:00 PM, 8.97816276550293
4/2/2021 5:24:00 PM, 4/2/2021 9:24:00 PM, 16.2232856750488
4/2/2021 5:25:00 PM, 4/2/2021 9:25:00 PM, 11.5567836761475
4/2/2021 5:26:00 PM, 4/2/2021 9:26:00 PM, 17.1970844268799
4/2/2021 5:27:00 PM, 4/2/2021 9:27:00 PM, 11.9712228775024
4/2/2021 5:28:00 PM, 4/2/2021 9:28:00 PM, 10.3988723754883
4/2/2021 5:29:00 PM, 4/2/2021 9:29:00 PM, 11.4745149612427
4/2/2021 5:30:00 PM, 4/2/2021 9:30:00 PM, 9.15548706054687
4/2/2021 5:31:00 PM, 4/2/2021 9:31:00 PM, 6.86621475219727
4/2/2021 5:32:00 PM, 4/2/2021 9:32:00 PM, 8.6255931854248
4/2/2021 5:33:00 PM, 4/2/2021 9:33:00 PM, 8.57386016845703
4/2/2021 5:34:00 PM, 4/2/2021 9:34:00 PM, 7.4809365272522
4/2/2021 5:35:00 PM, 4/2/2021 9:35:00 PM, 8.19726085662842
4/2/2021 5:36:00 PM, 4/2/2021 9:36:00 PM, 7.88724088668823
4/2/2021 5:37:00 PM, 4/2/2021 9:37:00 PM, 8.01755714416504
4/2/2021 5:38:00 PM, 4/2/2021 9:38:00 PM, 6.42887401580811
4/2/2021 5:39:00 PM, 4/2/2021 9:39:00 PM, 6.55352306365967
4/2/2021 5:40:00 PM, 4/2/2021 9:40:00 PM, 5.99498319625854
4/2/2021 5:41:00 PM, 4/2/2021 9:41:00 PM, 7.67472743988037
4/2/2021 5:42:00 PM, 4/2/2021 9:42:00 PM, 8.31271743774414
4/2/2021 5:43:00 PM, 4/2/2021 9:43:00 PM, 7.32249641418457
4/2/2021 5:44:00 PM, 4/2/2021 9:44:00 PM, 7.8215708732605
4/2/2021 5:45:00 PM, 4/2/2021 9:45:00 PM, 8.37844371795654
4/2/2021 5:46:00 PM, 4/2/2021 9:46:00 PM, 6.82152080535889
4/2/2021 5:47:00 PM, 4/2/2021 9:47:00 PM, 6.13788986206055
4/2/2021 5:48:00 PM, 4/2/2021 9:48:00 PM, 7.06771469116211
4/2/2021 5:49:00 PM, 4/2/2021 9:49:00 PM, 8.14553451538086
4/2/2021 5:50:00 PM, 4/2/2021 9:50:00 PM, 8.70233917236328
4/2/2021 5:51:00 PM, 4/2/2021 9:51:00 PM, 9.58752632141113
4/2/2021 5:52:00 PM, 4/2/2021 9:52:00 PM, 7.98145389556885
4/2/2021 5:53:00 PM, 4/2/2021 9:53:00 PM, 8.77907371520996
4/2/2021 5:54:00 PM, 4/2/2021 9:54:00 PM, 10.8601226806641
4/2/2021 5:55:00 PM, 4/2/2021 9:55:00 PM, 9.64057350158691
4/2/2021 5:56:00 PM, 4/2/2021 9:56:00 PM, 13.6590194702148
4/2/2021 5:57:00 PM, 4/2/2021 9:57:00 PM, 10.1733465194702
4/2/2021 5:58:00 PM, 4/2/2021 9:58:00 PM, 8.77614879608154
4/2/2021 5:59:00 PM, 4/2/2021 9:59:00 PM, 15.9365549087524
4/2/2021 6:00:00 PM, 4/2/2021 10:00:00 PM, 13.0414457321167
4/2/2021 6:01:00 PM, 4/2/2021 10:01:00 PM, 12.5669860839844
4/2/2021 6:02:00 PM, 4/2/2021 10:02:00 PM, 12.5485057830811
4/2/2021 6:03:00 PM, 4/2/2021 10:03:00 PM, 11.7544403076172
4/2/2021 6:04:00 PM, 4/2/2021 10:04:00 PM, 7.54972982406616
4/2/2021 6:05:00 PM, 4/2/2021 10:05:00 PM, 6.61307859420776
4/2/2021 6:06:00 PM, 4/2/2021 10:06:00 PM, 5.96016883850098
4/2/2021 6:07:00 PM, 4/2/2021 10:07:00 PM, 7.6047248840332
4/2/2021 6:08:00 PM, 4/2/2021 10:08:00 PM, 7.67172813415527
4/2/2021 6:09:00 PM, 4/2/2021 10:09:00 PM, 6.64382600784302
4/2/2021 6:10:00 PM, 4/2/2021 10:10:00 PM, 7.28015661239624
4/2/2021 6:11:00 PM, 4/2/2021 10:11:00 PM, 3.73443579673767
4/2/2021 6:12:00 PM, 4/2/2021 10:12:00 PM, 5.35552263259888
4/2/2021 6:13:00 PM, 4/2/2021 10:13:00 PM, 8.02978801727295
4/2/2021 6:14:00 PM, 4/2/2021 10:14:00 PM, 10.0546264648437
4/2/2021 6:15:00 PM, 4/2/2021 10:15:00 PM, 9.69925212860107
4/2/2021 6:16:00 PM, 4/2/2021 10:16:00 PM, 8.96535778045654
4/2/2021 6:17:00 PM, 4/2/2021 10:17:00 PM, 7.08713626861572
4/2/2021 6:18:00 PM, 4/2/2021 10:18:00 PM, 7.64770221710205
4/2/2021 6:19:00 PM, 4/2/2021 10:19:00 PM, 5.26133060455322
4/2/2021 6:20:00 PM, 4/2/2021 10:20:00 PM, 5.03830051422119
4/2/2021 6:21:00 PM, 4/2/2021 10:21:00 PM, 5.48171043395996
4/2/2021 6:22:00 PM, 4/2/2021 10:22:00 PM, 7.87380123138428
4/2/2021 6:23:00 PM, 4/2/2021 10:23:00 PM, 7.87380123138428
4/2/2021 6:24:00 PM, 4/2/2021 10:24:00 PM, 7.87380123138428
4/2/2021 6:25:00 PM, 4/2/2021 10:25:00 PM, 9.25254154205322
4/2/2021 6:26:00 PM, 4/2/2021 10:26:00 PM, 11.2931604385376
4/2/2021 6:27:00 PM, 4/2/2021 10:27:00 PM, 10.1499099731445
4/2/2021 6:28:00 PM, 4/2/2021 10:28:00 PM, 11.2552185058594
4/2/2021 6:29:00 PM, 4/2/2021 10:29:00 PM, 7.99779176712036
4/2/2021 6:30:00 PM, 4/2/2021 10:30:00 PM, 7.12215566635132
4/2/2021 6:31:00 PM, 4/2/2021 10:31:00 PM, 8.58625316619873
4/2/2021 6:32:00 PM, 4/2/2021 10:32:00 PM, 7.10688638687134
4/2/2021 6:33:00 PM, 4/2/2021 10:33:00 PM, 7.04388236999512
4/2/2021 6:34:00 PM, 4/2/2021 10:34:00 PM, 9.37897396087646
4/2/2021 6:35:00 PM, 4/2/2021 10:35:00 PM, 10.6197204589844
4/2/2021 6:36:00 PM, 4/2/2021 10:36:00 PM, 10.1155414581299
4/2/2021 6:37:00 PM, 4/2/2021 10:37:00 PM, 10.7208137512207
4/2/2021 6:38:00 PM, 4/2/2021 10:38:00 PM, 9.65553188323975
4/2/2021 6:39:00 PM, 4/2/2021 10:39:00 PM, 8.63820552825928
4/2/2021 6:40:00 PM, 4/2/2021 10:40:00 PM, 8.80932140350342
4/2/2021 6:41:00 PM, 4/2/2021 10:41:00 PM, 10.1597671508789
4/2/2021 6:42:00 PM, 4/2/2021 10:42:00 PM, 12.4204244613647
4/2/2021 6:43:00 PM, 4/2/2021 10:43:00 PM, 13.8340587615967
4/2/2021 6:44:00 PM, 4/2/2021 10:44:00 PM, 14.357834815979
4/2/2021 6:45:00 PM, 4/2/2021 10:45:00 PM, 13.0715484619141
4/2/2021 6:46:00 PM, 4/2/2021 10:46:00 PM, 12.6322708129883
4/2/2021 6:47:00 PM, 4/2/2021 10:47:00 PM, 11.1963958740234
4/2/2021 6:48:00 PM, 4/2/2021 10:48:00 PM, 10.5421667098999
4/2/2021 6:49:00 PM, 4/2/2021 10:49:00 PM, 10.4035940170288
4/2/2021 6:50:00 PM, 4/2/2021 10:50:00 PM, 11.4722957611084
4/2/2021 6:51:00 PM, 4/2/2021 10:51:00 PM, 11.0959529876709
4/2/2021 6:52:00 PM, 4/2/2021 10:52:00 PM, 10.6019926071167
4/2/2021 6:53:00 PM, 4/2/2021 10:53:00 PM, 11.7303066253662
4/2/2021 6:54:00 PM, 4/2/2021 10:54:00 PM, 12.4206209182739
4/2/2021 6:55:00 PM, 4/2/2021 10:55:00 PM, 11.8739051818848
4/2/2021 6:56:00 PM, 4/2/2021 10:56:00 PM, 10.7173719406128
4/2/2021 6:57:00 PM, 4/2/2021 10:57:00 PM, 9.18560409545898
4/2/2021 6:58:00 PM, 4/2/2021 10:58:00 PM, 8.71579647064209
4/2/2021 6:59:00 PM, 4/2/2021 10:59:00 PM, 10.6793928146362
4/2/2021 7:00:00 PM, 4/2/2021 11:00:00 PM, 11.137170791626
4/2/2021 7:01:00 PM, 4/2/2021 11:01:00 PM, 8.85422801971436
4/2/2021 7:02:00 PM, 4/2/2021 11:02:00 PM, 8.29202938079834
4/2/2021 7:03:00 PM, 4/2/2021 11:03:00 PM, 9.0314884185791
4/2/2021 7:04:00 PM, 4/2/2021 11:04:00 PM, 10.6532850265503
4/2/2021 7:05:00 PM, 4/2/2021 11:05:00 PM, 12.2947511672974
4/2/2021 7:06:00 PM, 4/2/2021 11:06:00 PM, 13.8810558319092
4/2/2021 7:07:00 PM, 4/2/2021 11:07:00 PM, 9.8829460144043
4/2/2021 7:08:00 PM, 4/2/2021 11:08:00 PM, 8.4254264831543
4/2/2021 7:09:00 PM, 4/2/2021 11:09:00 PM, 9.44046974182129
4/2/2021 7:10:00 PM, 4/2/2021 11:10:00 PM, 10.2906465530396
4/2/2021 7:11:00 PM, 4/2/2021 11:11:00 PM, 10.0252847671509
4/2/2021 7:12:00 PM, 4/2/2021 11:12:00 PM, 10.0520582199097
4/2/2021 7:13:00 PM, 4/2/2021 11:13:00 PM, 9.83804416656494
4/2/2021 7:14:00 PM, 4/2/2021 11:14:00 PM, 11.8874416351318
4/2/2021 7:15:00 PM, 4/2/2021 11:15:00 PM, 11.5142526626587
4/2/2021 7:16:00 PM, 4/2/2021 11:16:00 PM, 13.7999773025513
4/2/2021 7:17:00 PM, 4/2/2021 11:17:00 PM, 12.7855739593506
4/2/2021 7:18:00 PM, 4/2/2021 11:18:00 PM, 12.2623100280762
4/2/2021 7:19:00 PM, 4/2/2021 11:19:00 PM, 13.4468240737915
4/2/2021 7:20:00 PM, 4/2/2021 11:20:00 PM, 13.7427959442139
4/2/2021 7:21:00 PM, 4/2/2021 11:21:00 PM, 14.8115253448486
4/2/2021 7:22:00 PM, 4/2/2021 11:22:00 PM, 14.8947172164917
4/2/2021 7:23:00 PM, 4/2/2021 11:23:00 PM, 17.6845684051514
4/2/2021 7:24:00 PM, 4/2/2021 11:24:00 PM, 17.6946792602539
4/2/2021 7:25:00 PM, 4/2/2021 11:25:00 PM, 17.6946792602539
4/2/2021 7:26:00 PM, 4/2/2021 11:26:00 PM, 18.1972312927246
4/2/2021 7:27:00 PM, 4/2/2021 11:27:00 PM, 18.7347984313965
4/2/2021 7:28:00 PM, 4/2/2021 11:28:00 PM, 19.8415145874023
4/2/2021 7:29:00 PM, 4/2/2021 11:29:00 PM, 19.5686836242676
4/2/2021 7:30:00 PM, 4/2/2021 11:30:00 PM, 18.8812561035156
4/2/2021 7:31:00 PM, 4/2/2021 11:31:00 PM, 20.573356628418
4/2/2021 7:32:00 PM, 4/2/2021 11:32:00 PM, 19.5747966766357
4/2/2021 7:33:00 PM, 4/2/2021 11:33:00 PM, 18.2822494506836
4/2/2021 7:34:00 PM, 4/2/2021 11:34:00 PM, 16.7780857086182
4/2/2021 7:35:00 PM, 4/2/2021 11:35:00 PM, 14.2191562652588
4/2/2021 7:36:00 PM, 4/2/2021 11:36:00 PM, 14.2622804641724
4/2/2021 7:37:00 PM, 4/2/2021 11:37:00 PM, 16.4685459136963
4/2/2021 7:38:00 PM, 4/2/2021 11:38:00 PM, 16.3283786773682
4/2/2021 7:39:00 PM, 4/2/2021 11:39:00 PM, 17.0122261047363
4/2/2021 7:40:00 PM, 4/2/2021 11:40:00 PM, 20.0337963104248
4/2/2021 7:41:00 PM, 4/2/2021 11:41:00 PM, 16.5235176086426
4/2/2021 7:42:00 PM, 4/2/2021 11:42:00 PM, 13.2482662200928
4/2/2021 7:43:00 PM, 4/2/2021 11:43:00 PM, 13.7650499343872
4/2/2021 7:44:00 PM, 4/2/2021 11:44:00 PM, 14.0650453567505
4/2/2021 7:45:00 PM, 4/2/2021 11:45:00 PM, 15.5951519012451
4/2/2021 7:46:00 PM, 4/2/2021 11:46:00 PM, 15.995717048645
4/2/2021 7:47:00 PM, 4/2/2021 11:47:00 PM, 13.395076751709
4/2/2021 7:48:00 PM, 4/2/2021 11:48:00 PM, 16.3904457092285
4/2/2021 7:49:00 PM, 4/2/2021 11:49:00 PM, 18.8067569732666
4/2/2021 7:50:00 PM, 4/2/2021 11:50:00 PM, 18.8568115234375
4/2/2021 7:51:00 PM, 4/2/2021 11:51:00 PM, 15.2434282302856
4/2/2021 7:52:00 PM, 4/2/2021 11:52:00 PM, 15.879189491272
4/2/2021 7:53:00 PM, 4/2/2021 11:53:00 PM, 14.2279090881348
4/2/2021 7:54:00 PM, 4/2/2021 11:54:00 PM, 13.6857442855835
4/2/2021 7:55:00 PM, 4/2/2021 11:55:00 PM, 10.7405576705933
4/2/2021 7:56:00 PM, 4/2/2021 11:56:00 PM, 12.0769052505493
4/2/2021 7:57:00 PM, 4/2/2021 11:57:00 PM, 14.6378660202026
4/2/2021 7:58:00 PM, 4/2/2021 11:58:00 PM, 14.0015735626221
4/2/2021 7:59:00 PM, 4/2/2021 11:59:00 PM, 13.734203338623
4/2/2021 8:00:00 PM, 4/3/2021 12:00:00 AM, 11.3975028991699
4/2/2021 8:01:00 PM, 4/3/2021 12:01:00 AM, 12.9061269760132
4/2/2021 8:02:00 PM, 4/3/2021 12:02:00 AM, 13.9142475128174
4/2/2021 8:03:00 PM, 4/3/2021 12:03:00 AM, 12.6204814910889
4/2/2021 8:04:00 PM, 4/3/2021 12:04:00 AM, 12.720911026001
4/2/2021 8:05:00 PM, 4/3/2021 12:05:00 AM, 12.4104337692261
4/2/2021 8:06:00 PM, 4/3/2021 12:06:00 AM, 13.1370830535889
4/2/2021 8:07:00 PM, 4/3/2021 12:07:00 AM, 14.7385568618774
4/2/2021 8:08:00 PM, 4/3/2021 12:08:00 AM, 11.2950172424316
4/2/2021 8:09:00 PM, 4/3/2021 12:09:00 AM, 12.7446918487549
4/2/2021 8:10:00 PM, 4/3/2021 12:10:00 AM, 12.9516544342041
4/2/2021 8:11:00 PM, 4/3/2021 12:11:00 AM, 10.1640501022339
4/2/2021 8:12:00 PM, 4/3/2021 12:12:00 AM, 9.41577911376953
4/2/2021 8:13:00 PM, 4/3/2021 12:13:00 AM, 9.53930854797363
4/2/2021 8:14:00 PM, 4/3/2021 12:14:00 AM, 11.5020923614502
4/2/2021 8:15:00 PM, 4/3/2021 12:15:00 AM, 9.98109149932861
4/2/2021 8:16:00 PM, 4/3/2021 12:16:00 AM, 9.97990226745605
4/2/2021 8:17:00 PM, 4/3/2021 12:17:00 AM, 10.7139110565186
4/2/2021 8:18:00 PM, 4/3/2021 12:18:00 AM, 12.785737991333
4/2/2021 8:19:00 PM, 4/3/2021 12:19:00 AM, 15.6741199493408
4/2/2021 8:20:00 PM, 4/3/2021 12:20:00 AM, 15.2768106460571
4/2/2021 8:21:00 PM, 4/3/2021 12:21:00 AM, 16.0967655181885
4/2/2021 8:22:00 PM, 4/3/2021 12:22:00 AM, 15.8456764221191
4/2/2021 8:23:00 PM, 4/3/2021 12:23:00 AM, 14.8736724853516
4/2/2021 8:24:00 PM, 4/3/2021 12:24:00 AM, 16.0895385742187
4/2/2021 8:25:00 PM, 4/3/2021 12:25:00 AM, 15.6271438598633
4/2/2021 8:26:00 PM, 4/3/2021 12:26:00 AM, 15.6271438598633
4/2/2021 8:27:00 PM, 4/3/2021 12:27:00 AM, 12.8125314712524
4/2/2021 8:28:00 PM, 4/3/2021 12:28:00 AM, 13.3230199813843
4/2/2021 8:29:00 PM, 4/3/2021 12:29:00 AM, 12.4936609268188
4/2/2021 8:30:00 PM, 4/3/2021 12:30:00 AM, 12.1833477020264
4/2/2021 8:31:00 PM, 4/3/2021 12:31:00 AM, 12.3189420700073
4/2/2021 8:32:00 PM, 4/3/2021 12:32:00 AM, 11.4370527267456
4/2/2021 8:33:00 PM, 4/3/2021 12:33:00 AM, 11.2583742141724
4/2/2021 8:34:00 PM, 4/3/2021 12:34:00 AM, 10.2664318084717
4/2/2021 8:35:00 PM, 4/3/2021 12:35:00 AM, 12.8181505203247
4/2/2021 8:36:00 PM, 4/3/2021 12:36:00 AM, 11.3473834991455
4/2/2021 8:37:00 PM, 4/3/2021 12:37:00 AM, 10.6166229248047
4/2/2021 8:38:00 PM, 4/3/2021 12:38:00 AM, 10.9073047637939
4/2/2021 8:39:00 PM, 4/3/2021 12:39:00 AM, 11.8597660064697
4/2/2021 8:40:00 PM, 4/3/2021 12:40:00 AM, 12.7498645782471
4/2/2021 8:41:00 PM, 4/3/2021 12:41:00 AM, 15.9680557250977
4/2/2021 8:42:00 PM, 4/3/2021 12:42:00 AM, 12.5400609970093
4/2/2021 8:43:00 PM, 4/3/2021 12:43:00 AM, 12.3143482208252
4/2/2021 8:44:00 PM, 4/3/2021 12:44:00 AM, 16.0028877258301
4/2/2021 8:45:00 PM, 4/3/2021 12:45:00 AM, 14.0941352844238
4/2/2021 8:46:00 PM, 4/3/2021 12:46:00 AM, 14.5475358963013
4/2/2021 8:47:00 PM, 4/3/2021 12:47:00 AM, 16.7160339355469
4/2/2021 8:48:00 PM, 4/3/2021 12:48:00 AM, 22.4613819122314
4/2/2021 8:49:00 PM, 4/3/2021 12:49:00 AM, 22.7169666290283
4/2/2021 8:50:00 PM, 4/3/2021 12:50:00 AM, 26.3272895812988
4/2/2021 8:51:00 PM, 4/3/2021 12:51:00 AM, 26.3037014007568
4/2/2021 8:52:00 PM, 4/3/2021 12:52:00 AM, 25.0578632354736
4/2/2021 8:53:00 PM, 4/3/2021 12:53:00 AM, 23.2507705688477
4/2/2021 8:54:00 PM, 4/3/2021 12:54:00 AM, 22.300609588623
4/2/2021 8:55:00 PM, 4/3/2021 12:55:00 AM, 16.99853515625
4/2/2021 8:56:00 PM, 4/3/2021 12:56:00 AM, 20.5911865234375
4/2/2021 8:57:00 PM, 4/3/2021 12:57:00 AM, 24.6780471801758
4/2/2021 8:58:00 PM, 4/3/2021 12:58:00 AM, 22.5203037261963
4/2/2021 8:59:00 PM, 4/3/2021 12:59:00 AM, 17.253849029541
4/2/2021 9:00:00 PM, 4/3/2021 1:00:00 AM, 10.8611125946045
4/2/2021 9:01:00 PM, 4/3/2021 1:01:00 AM, 8.86003684997559
4/2/2021 9:02:00 PM, 4/3/2021 1:02:00 AM, 8.51938247680664
4/2/2021 9:03:00 PM, 4/3/2021 1:03:00 AM, 10.5852317810059
4/2/2021 9:04:00 PM, 4/3/2021 1:04:00 AM, 15.9567222595215
4/2/2021 9:05:00 PM, 4/3/2021 1:05:00 AM, 19.3420372009277
4/2/2021 9:06:00 PM, 4/3/2021 1:06:00 AM, 18.9392929077148
4/2/2021 9:07:00 PM, 4/3/2021 1:07:00 AM, 18.7309513092041
4/2/2021 9:08:00 PM, 4/3/2021 1:08:00 AM, 18.8190937042236
4/2/2021 9:09:00 PM, 4/3/2021 1:09:00 AM, 15.8803901672363
4/2/2021 9:10:00 PM, 4/3/2021 1:10:00 AM, 12.7060441970825
4/2/2021 9:11:00 PM, 4/3/2021 1:11:00 AM, 15.3806085586548
4/2/2021 9:12:00 PM, 4/3/2021 1:12:00 AM, 14.6168041229248
4/2/2021 9:13:00 PM, 4/3/2021 1:13:00 AM, 14.948335647583
4/2/2021 9:14:00 PM, 4/3/2021 1:14:00 AM, 18.4414081573486
4/2/2021 9:15:00 PM, 4/3/2021 1:15:00 AM, 24.7555332183838
4/2/2021 9:16:00 PM, 4/3/2021 1:16:00 AM, 17.3827381134033
4/2/2021 9:17:00 PM, 4/3/2021 1:17:00 AM, 13.1210269927979
4/2/2021 9:18:00 PM, 4/3/2021 1:18:00 AM, 15.3327941894531
4/2/2021 9:19:00 PM, 4/3/2021 1:19:00 AM, 19.619779586792
4/2/2021 9:20:00 PM, 4/3/2021 1:20:00 AM, 17.8765850067139
4/2/2021 9:21:00 PM, 4/3/2021 1:21:00 AM, 14.8676853179932
4/2/2021 9:22:00 PM, 4/3/2021 1:22:00 AM, 14.2539234161377
4/2/2021 9:23:00 PM, 4/3/2021 1:23:00 AM, 17.4135150909424
4/2/2021 9:24:00 PM, 4/3/2021 1:24:00 AM, 14.1002292633057
4/2/2021 9:25:00 PM, 4/3/2021 1:25:00 AM, 16.3625106811523
4/2/2021 9:26:00 PM, 4/3/2021 1:26:00 AM, 18.3157062530518
4/2/2021 9:27:00 PM, 4/3/2021 1:27:00 AM, 18.3157062530518
4/2/2021 9:28:00 PM, 4/3/2021 1:28:00 AM, 18.2780933380127
4/2/2021 9:29:00 PM, 4/3/2021 1:29:00 AM, 22.3396911621094
4/2/2021 9:30:00 PM, 4/3/2021 1:30:00 AM, 14.3564510345459
4/2/2021 9:31:00 PM, 4/3/2021 1:31:00 AM, 15.4395380020142
4/2/2021 9:32:00 PM, 4/3/2021 1:32:00 AM, 18.0262584686279
4/2/2021 9:33:00 PM, 4/3/2021 1:33:00 AM, 16.5791797637939
4/2/2021 9:34:00 PM, 4/3/2021 1:34:00 AM, 20.8071231842041
4/2/2021 9:35:00 PM, 4/3/2021 1:35:00 AM, 23.3839626312256
4/2/2021 9:36:00 PM, 4/3/2021 1:36:00 AM, 24.3678436279297
4/2/2021 9:37:00 PM, 4/3/2021 1:37:00 AM, 15.6212539672852
4/2/2021 9:38:00 PM, 4/3/2021 1:38:00 AM, 19.7974052429199
4/2/2021 9:39:00 PM, 4/3/2021 1:39:00 AM, 20.0216617584229
4/2/2021 9:40:00 PM, 4/3/2021 1:40:00 AM, 19.7414627075195
4/2/2021 9:41:00 PM, 4/3/2021 1:41:00 AM, 15.096095085144
4/2/2021 9:42:00 PM, 4/3/2021 1:42:00 AM, 9.53194999694824
4/2/2021 9:43:00 PM, 4/3/2021 1:43:00 AM, 14.8074445724487
4/2/2021 9:44:00 PM, 4/3/2021 1:44:00 AM, 14.8861961364746
4/2/2021 9:45:00 PM, 4/3/2021 1:45:00 AM, 13.9129943847656
4/2/2021 9:46:00 PM, 4/3/2021 1:46:00 AM, 16.119686126709
4/2/2021 9:47:00 PM, 4/3/2021 1:47:00 AM, 17.1767730712891
4/2/2021 9:48:00 PM, 4/3/2021 1:48:00 AM, 14.0794887542725
4/2/2021 9:49:00 PM, 4/3/2021 1:49:00 AM, 17.4116859436035
4/2/2021 9:50:00 PM, 4/3/2021 1:50:00 AM, 18.182746887207
4/2/2021 9:51:00 PM, 4/3/2021 1:51:00 AM, 15.5884618759155
4/2/2021 9:52:00 PM, 4/3/2021 1:52:00 AM, 10.9862880706787
4/2/2021 9:53:00 PM, 4/3/2021 1:53:00 AM, 10.5525751113892
4/2/2021 9:54:00 PM, 4/3/2021 1:54:00 AM, 7.20125484466553
4/2/2021 9:55:00 PM, 4/3/2021 1:55:00 AM, 12.4084405899048
4/2/2021 9:56:00 PM, 4/3/2021 1:56:00 AM, 13.8264503479004
4/2/2021 9:57:00 PM, 4/3/2021 1:57:00 AM, 14.5453481674194
4/2/2021 9:58:00 PM, 4/3/2021 1:58:00 AM, 14.6668434143066
4/2/2021 9:59:00 PM, 4/3/2021 1:59:00 AM, 13.9704217910767
4/2/2021 10:00:00 PM, 4/3/2021 2:00:00 AM, 9.4932165145874
4/2/2021 10:01:00 PM, 4/3/2021 2:01:00 AM, 14.2037353515625
4/2/2021 10:02:00 PM, 4/3/2021 2:02:00 AM, 15.7196941375732
4/2/2021 10:03:00 PM, 4/3/2021 2:03:00 AM, 13.1922473907471
4/2/2021 10:04:00 PM, 4/3/2021 2:04:00 AM, 11.6882314682007
4/2/2021 10:05:00 PM, 4/3/2021 2:05:00 AM, 15.1632413864136
4/2/2021 10:06:00 PM, 4/3/2021 2:06:00 AM, 15.173131942749
4/2/2021 10:07:00 PM, 4/3/2021 2:07:00 AM, 12.5469436645508
4/2/2021 10:08:00 PM, 4/3/2021 2:08:00 AM, 14.9052982330322
4/2/2021 10:09:00 PM, 4/3/2021 2:09:00 AM, 15.7491474151611
4/2/2021 10:10:00 PM, 4/3/2021 2:10:00 AM, 19.3583030700684
4/2/2021 10:11:00 PM, 4/3/2021 2:11:00 AM, 18.7439060211182
4/2/2021 10:12:00 PM, 4/3/2021 2:12:00 AM, 10.6821355819702
4/2/2021 10:13:00 PM, 4/3/2021 2:13:00 AM, 11.0175495147705
4/2/2021 10:14:00 PM, 4/3/2021 2:14:00 AM, 12.5274257659912
4/2/2021 10:15:00 PM, 4/3/2021 2:15:00 AM, 15.7673196792603
4/2/2021 10:16:00 PM, 4/3/2021 2:16:00 AM, 17.9458026885986
4/2/2021 10:17:00 PM, 4/3/2021 2:17:00 AM, 19.3077926635742
4/2/2021 10:18:00 PM, 4/3/2021 2:18:00 AM, 14.5245714187622
4/2/2021 10:19:00 PM, 4/3/2021 2:19:00 AM, 11.9765014648438
4/2/2021 10:20:00 PM, 4/3/2021 2:20:00 AM, 18.8964710235596
4/2/2021 10:21:00 PM, 4/3/2021 2:21:00 AM, 19.5013675689697
4/2/2021 10:22:00 PM, 4/3/2021 2:22:00 AM, 17.4441890716553
4/2/2021 10:23:00 PM, 4/3/2021 2:23:00 AM, 18.589168548584
4/2/2021 10:24:00 PM, 4/3/2021 2:24:00 AM, 16.9250507354736
4/2/2021 10:25:00 PM, 4/3/2021 2:25:00 AM, 21.0205974578857
4/2/2021 10:26:00 PM, 4/3/2021 2:26:00 AM, 17.7432441711426
4/2/2021 10:27:00 PM, 4/3/2021 2:27:00 AM, 18.0985546112061
4/2/2021 10:28:00 PM, 4/3/2021 2:28:00 AM, 18.0985546112061
4/2/2021 10:29:00 PM, 4/3/2021 2:29:00 AM, 18.6235179901123
4/2/2021 10:30:00 PM, 4/3/2021 2:30:00 AM, 18.098970413208
4/2/2021 10:31:00 PM, 4/3/2021 2:31:00 AM, 12.9448595046997
4/2/2021 10:32:00 PM, 4/3/2021 2:32:00 AM, 13.409369468689
4/2/2021 10:33:00 PM, 4/3/2021 2:33:00 AM, 21.5666027069092
4/2/2021 10:34:00 PM, 4/3/2021 2:34:00 AM, 16.7682666778564
4/2/2021 10:35:00 PM, 4/3/2021 2:35:00 AM, 16.85888671875
4/2/2021 10:36:00 PM, 4/3/2021 2:36:00 AM, 16.6179351806641
4/2/2021 10:37:00 PM, 4/3/2021 2:37:00 AM, 17.9701862335205
4/2/2021 10:38:00 PM, 4/3/2021 2:38:00 AM, 20.7118740081787
4/2/2021 10:39:00 PM, 4/3/2021 2:39:00 AM, 27.6698684692383
4/2/2021 10:40:00 PM, 4/3/2021 2:40:00 AM, 23.7349605560303
4/2/2021 10:41:00 PM, 4/3/2021 2:41:00 AM, 23.1033763885498
4/2/2021 10:42:00 PM, 4/3/2021 2:42:00 AM, 17.1580123901367
4/2/2021 10:43:00 PM, 4/3/2021 2:43:00 AM, 17.1198654174805
4/2/2021 10:44:00 PM, 4/3/2021 2:44:00 AM, 16.7156448364258
4/2/2021 10:45:00 PM, 4/3/2021 2:45:00 AM, 16.8076858520508
4/2/2021 10:46:00 PM, 4/3/2021 2:46:00 AM, 21.3792400360107
4/2/2021 10:47:00 PM, 4/3/2021 2:47:00 AM, 15.5548429489136
4/2/2021 10:48:00 PM, 4/3/2021 2:48:00 AM, 10.7369680404663
4/2/2021 10:49:00 PM, 4/3/2021 2:49:00 AM, 14.7037515640259
4/2/2021 10:50:00 PM, 4/3/2021 2:50:00 AM, 15.8489751815796
4/2/2021 10:51:00 PM, 4/3/2021 2:51:00 AM, 13.0183687210083
4/2/2021 10:52:00 PM, 4/3/2021 2:52:00 AM, 15.1384181976318
4/2/2021 10:53:00 PM, 4/3/2021 2:53:00 AM, 16.302526473999
4/2/2021 10:54:00 PM, 4/3/2021 2:54:00 AM, 14.5654716491699
4/2/2021 10:55:00 PM, 4/3/2021 2:55:00 AM, 19.0401306152344
4/2/2021 10:56:00 PM, 4/3/2021 2:56:00 AM, 16.3997402191162
4/2/2021 10:57:00 PM, 4/3/2021 2:57:00 AM, 13.7998600006104
4/2/2021 10:58:00 PM, 4/3/2021 2:58:00 AM, 14.9928197860718
4/2/2021 10:59:00 PM, 4/3/2021 2:59:00 AM, 13.9686574935913
4/2/2021 11:00:00 PM, 4/3/2021 3:00:00 AM, 13.0818862915039
4/2/2021 11:01:00 PM, 4/3/2021 3:01:00 AM, 7.33263206481934
4/2/2021 11:02:00 PM, 4/3/2021 3:02:00 AM, 7.03140020370483
4/2/2021 11:03:00 PM, 4/3/2021 3:03:00 AM, 15.006175994873
4/2/2021 11:04:00 PM, 4/3/2021 3:04:00 AM, 15.1328802108765
4/2/2021 11:05:00 PM, 4/3/2021 3:05:00 AM, 15.3100500106812
4/2/2021 11:06:00 PM, 4/3/2021 3:06:00 AM, 13.0770893096924
4/2/2021 11:07:00 PM, 4/3/2021 3:07:00 AM, 14.0549163818359
4/2/2021 11:08:00 PM, 4/3/2021 3:08:00 AM, 12.4742231369019
4/2/2021 11:09:00 PM, 4/3/2021 3:09:00 AM, 14.0164947509766
4/2/2021 11:10:00 PM, 4/3/2021 3:10:00 AM, 19.1157913208008
4/2/2021 11:11:00 PM, 4/3/2021 3:11:00 AM, 16.5655860900879
4/2/2021 11:12:00 PM, 4/3/2021 3:12:00 AM, 15.573091506958
4/2/2021 11:13:00 PM, 4/3/2021 3:13:00 AM, 12.6623964309692
4/2/2021 11:14:00 PM, 4/3/2021 3:14:00 AM, 10.6524839401245
4/2/2021 11:15:00 PM, 4/3/2021 3:15:00 AM, 13.7733812332153
4/2/2021 11:16:00 PM, 4/3/2021 3:16:00 AM, 14.6750154495239
4/2/2021 11:17:00 PM, 4/3/2021 3:17:00 AM, 13.6912097930908
4/2/2021 11:18:00 PM, 4/3/2021 3:18:00 AM, 17.6011600494385
4/2/2021 11:19:00 PM, 4/3/2021 3:19:00 AM, 16.4784164428711
4/2/2021 11:20:00 PM, 4/3/2021 3:20:00 AM, 12.1045389175415
4/2/2021 11:21:00 PM, 4/3/2021 3:21:00 AM, 13.598256111145
4/2/2021 11:22:00 PM, 4/3/2021 3:22:00 AM, 14.4605350494385
4/2/2021 11:23:00 PM, 4/3/2021 3:23:00 AM, 11.5728168487549
4/2/2021 11:24:00 PM, 4/3/2021 3:24:00 AM, 10.0920343399048
4/2/2021 11:25:00 PM, 4/3/2021 3:25:00 AM, 11.9835433959961
4/2/2021 11:26:00 PM, 4/3/2021 3:26:00 AM, 15.6290502548218
4/2/2021 11:27:00 PM, 4/3/2021 3:27:00 AM, 16.0103302001953
4/2/2021 11:28:00 PM, 4/3/2021 3:28:00 AM, 16.4075317382813
4/2/2021 11:29:00 PM, 4/3/2021 3:29:00 AM, 16.4075317382813
4/2/2021 11:30:00 PM, 4/3/2021 3:30:00 AM, 19.4879856109619
4/2/2021 11:31:00 PM, 4/3/2021 3:31:00 AM, 18.6732501983643
4/2/2021 11:32:00 PM, 4/3/2021 3:32:00 AM, 17.0847053527832
4/2/2021 11:33:00 PM, 4/3/2021 3:33:00 AM, 16.9210338592529
4/2/2021 11:34:00 PM, 4/3/2021 3:34:00 AM, 15.9907035827637
4/2/2021 11:35:00 PM, 4/3/2021 3:35:00 AM, 14.574010848999
4/2/2021 11:36:00 PM, 4/3/2021 3:36:00 AM, 16.1342697143555
4/2/2021 11:37:00 PM, 4/3/2021 3:37:00 AM, 23.1359882354736
4/2/2021 11:38:00 PM, 4/3/2021 3:38:00 AM, 24.3712062835693
4/2/2021 11:39:00 PM, 4/3/2021 3:39:00 AM, 22.5451259613037
4/2/2021 11:40:00 PM, 4/3/2021 3:40:00 AM, 17.7878723144531
4/2/2021 11:41:00 PM, 4/3/2021 3:41:00 AM, 21.0538387298584
4/2/2021 11:42:00 PM, 4/3/2021 3:42:00 AM, 20.949010848999
4/2/2021 11:43:00 PM, 4/3/2021 3:43:00 AM, 24.0588665008545
4/2/2021 11:44:00 PM, 4/3/2021 3:44:00 AM, 17.8162841796875
4/2/2021 11:45:00 PM, 4/3/2021 3:45:00 AM, 19.1439647674561
4/2/2021 11:46:00 PM, 4/3/2021 3:46:00 AM, 16.2739944458008
4/2/2021 11:47:00 PM, 4/3/2021 3:47:00 AM, 18.8262996673584
4/2/2021 11:48:00 PM, 4/3/2021 3:48:00 AM, 18.9218807220459
4/2/2021 11:49:00 PM, 4/3/2021 3:49:00 AM, 14.7662963867188
4/2/2021 11:50:00 PM, 4/3/2021 3:50:00 AM, 14.0020513534546
4/2/2021 11:51:00 PM, 4/3/2021 3:51:00 AM, 18.8211784362793
4/2/2021 11:52:00 PM, 4/3/2021 3:52:00 AM, 16.3292636871338
4/2/2021 11:53:00 PM, 4/3/2021 3:53:00 AM, 24.4235248565674
4/2/2021 11:54:00 PM, 4/3/2021 3:54:00 AM, 16.7141361236572
4/2/2021 11:55:00 PM, 4/3/2021 3:55:00 AM, 16.9106674194336
4/2/2021 11:56:00 PM, 4/3/2021 3:56:00 AM, 19.1725559234619
4/2/2021 11:57:00 PM, 4/3/2021 3:57:00 AM, 22.9937171936035
4/2/2021 11:58:00 PM, 4/3/2021 3:58:00 AM, 15.3184909820557
4/2/2021 11:59:00 PM, 4/3/2021 3:59:00 AM, 20.196252822876
4/3/2021 12:00:00 AM, 4/3/2021 4:00:00 AM, 20.9290313720703
4/3/2021 12:01:00 AM, 4/3/2021 4:01:00 AM, 14.3558778762817
4/3/2021 12:02:00 AM, 4/3/2021 4:02:00 AM, 17.9925556182861
4/3/2021 12:03:00 AM, 4/3/2021 4:03:00 AM, 15.1182413101196
4/3/2021 12:04:00 AM, 4/3/2021 4:04:00 AM, 16.4423637390137
4/3/2021 12:05:00 AM, 4/3/2021 4:05:00 AM, 15.2299718856812
4/3/2021 12:06:00 AM, 4/3/2021 4:06:00 AM, 18.731782913208
4/3/2021 12:07:00 AM, 4/3/2021 4:07:00 AM, 19.0342292785645
4/3/2021 12:08:00 AM, 4/3/2021 4:08:00 AM, 14.7177515029907
4/3/2021 12:09:00 AM, 4/3/2021 4:09:00 AM, 10.7719783782959
4/3/2021 12:10:00 AM, 4/3/2021 4:10:00 AM, 11.3254947662354
4/3/2021 12:11:00 AM, 4/3/2021 4:11:00 AM, 16.0830764770508
4/3/2021 12:12:00 AM, 4/3/2021 4:12:00 AM, 19.0033760070801
4/3/2021 12:13:00 AM, 4/3/2021 4:13:00 AM, 22.4317474365234
4/3/2021 12:14:00 AM, 4/3/2021 4:14:00 AM, 22.4849300384521
4/3/2021 12:15:00 AM, 4/3/2021 4:15:00 AM, 23.0660285949707
4/3/2021 12:16:00 AM, 4/3/2021 4:16:00 AM, 20.6195335388184
4/3/2021 12:17:00 AM, 4/3/2021 4:17:00 AM, 23.3688144683838
4/3/2021 12:18:00 AM, 4/3/2021 4:18:00 AM, 20.1424350738525
4/3/2021 12:19:00 AM, 4/3/2021 4:19:00 AM, 19.5879287719727
4/3/2021 12:20:00 AM, 4/3/2021 4:20:00 AM, 21.4126625061035
4/3/2021 12:21:00 AM, 4/3/2021 4:21:00 AM, 26.6877880096436
4/3/2021 12:22:00 AM, 4/3/2021 4:22:00 AM, 23.0256977081299
4/3/2021 12:23:00 AM, 4/3/2021 4:23:00 AM, 26.3277969360352
4/3/2021 12:24:00 AM, 4/3/2021 4:24:00 AM, 23.9599666595459
4/3/2021 12:25:00 AM, 4/3/2021 4:25:00 AM, 21.2880096435547
4/3/2021 12:26:00 AM, 4/3/2021 4:26:00 AM, 21.1421813964844
4/3/2021 12:27:00 AM, 4/3/2021 4:27:00 AM, 11.6671533584595
4/3/2021 12:28:00 AM, 4/3/2021 4:28:00 AM, 15.3241081237793
4/3/2021 12:29:00 AM, 4/3/2021 4:29:00 AM, 14.3729009628296
4/3/2021 12:30:00 AM, 4/3/2021 4:30:00 AM, 14.3729009628296
4/3/2021 12:31:00 AM, 4/3/2021 4:31:00 AM, 15.3948287963867
4/3/2021 12:32:00 AM, 4/3/2021 4:32:00 AM, 19.8992691040039
4/3/2021 12:33:00 AM, 4/3/2021 4:33:00 AM, 19.2776679992676
4/3/2021 12:34:00 AM, 4/3/2021 4:34:00 AM, 18.5717391967773
4/3/2021 12:35:00 AM, 4/3/2021 4:35:00 AM, 17.1998729705811
4/3/2021 12:36:00 AM, 4/3/2021 4:36:00 AM, 16.9062213897705
4/3/2021 12:37:00 AM, 4/3/2021 4:37:00 AM, 19.4548645019531
4/3/2021 12:38:00 AM, 4/3/2021 4:38:00 AM, 15.8102903366089
4/3/2021 12:39:00 AM, 4/3/2021 4:39:00 AM, 11.4133749008179
4/3/2021 12:40:00 AM, 4/3/2021 4:40:00 AM, 16.0068264007568
4/3/2021 12:41:00 AM, 4/3/2021 4:41:00 AM, 16.8247089385986
4/3/2021 12:42:00 AM, 4/3/2021 4:42:00 AM, 18.4008026123047
4/3/2021 12:43:00 AM, 4/3/2021 4:43:00 AM, 18.5033950805664
4/3/2021 12:44:00 AM, 4/3/2021 4:44:00 AM, 23.3233604431152
4/3/2021 12:45:00 AM, 4/3/2021 4:45:00 AM, 22.9276084899902
4/3/2021 12:46:00 AM, 4/3/2021 4:46:00 AM, 18.370735168457
4/3/2021 12:47:00 AM, 4/3/2021 4:47:00 AM, 26.0213680267334
4/3/2021 12:48:00 AM, 4/3/2021 4:48:00 AM, 28.2034950256348
4/3/2021 12:49:00 AM, 4/3/2021 4:49:00 AM, 27.4079608917236
4/3/2021 12:50:00 AM, 4/3/2021 4:50:00 AM, 23.6877269744873
4/3/2021 12:51:00 AM, 4/3/2021 4:51:00 AM, 16.6965522766113
4/3/2021 12:52:00 AM, 4/3/2021 4:52:00 AM, 16.1903953552246
4/3/2021 12:53:00 AM, 4/3/2021 4:53:00 AM, 21.8476104736328
4/3/2021 12:54:00 AM, 4/3/2021 4:54:00 AM, 24.0383205413818
4/3/2021 12:55:00 AM, 4/3/2021 4:55:00 AM, 25.7911567687988
4/3/2021 12:56:00 AM, 4/3/2021 4:56:00 AM, 23.3383541107178
4/3/2021 12:57:00 AM, 4/3/2021 4:57:00 AM, 22.798978805542
4/3/2021 12:58:00 AM, 4/3/2021 4:58:00 AM, 23.0653190612793
4/3/2021 12:59:00 AM, 4/3/2021 4:59:00 AM, 23.1689796447754
4/3/2021 1:00:00 AM, 4/3/2021 5:00:00 AM, 20.255744934082
4/3/2021 1:01:00 AM, 4/3/2021 5:01:00 AM, 20.3628425598145
4/3/2021 1:02:00 AM, 4/3/2021 5:02:00 AM, 20.4537658691406
4/3/2021 1:03:00 AM, 4/3/2021 5:03:00 AM, 16.6183929443359
4/3/2021 1:04:00 AM, 4/3/2021 5:04:00 AM, 18.8756504058838
4/3/2021 1:05:00 AM, 4/3/2021 5:05:00 AM, 13.4522457122803
4/3/2021 1:06:00 AM, 4/3/2021 5:06:00 AM, 14.9107465744019
4/3/2021 1:07:00 AM, 4/3/2021 5:07:00 AM, 11.7906103134155
4/3/2021 1:08:00 AM, 4/3/2021 5:08:00 AM, 12.8005981445313
4/3/2021 1:09:00 AM, 4/3/2021 5:09:00 AM, 12.8266019821167
4/3/2021 1:10:00 AM, 4/3/2021 5:10:00 AM, 13.8808107376099
4/3/2021 1:11:00 AM, 4/3/2021 5:11:00 AM, 14.7216863632202
4/3/2021 1:12:00 AM, 4/3/2021 5:12:00 AM, 14.1570425033569
4/3/2021 1:13:00 AM, 4/3/2021 5:13:00 AM, 12.4938659667969
4/3/2021 1:14:00 AM, 4/3/2021 5:14:00 AM, 14.0395336151123
4/3/2021 1:15:00 AM, 4/3/2021 5:15:00 AM, 17.5271549224854
4/3/2021 1:16:00 AM, 4/3/2021 5:16:00 AM, 17.8012008666992
4/3/2021 1:17:00 AM, 4/3/2021 5:17:00 AM, 18.9615306854248
4/3/2021 1:18:00 AM, 4/3/2021 5:18:00 AM, 15.3928890228271
4/3/2021 1:19:00 AM, 4/3/2021 5:19:00 AM, 13.0133514404297
4/3/2021 1:20:00 AM, 4/3/2021 5:20:00 AM, 15.2284851074219
4/3/2021 1:21:00 AM, 4/3/2021 5:21:00 AM, 12.1844081878662
4/3/2021 1:22:00 AM, 4/3/2021 5:22:00 AM, 12.5434188842773
4/3/2021 1:23:00 AM, 4/3/2021 5:23:00 AM, 9.9527587890625
4/3/2021 1:24:00 AM, 4/3/2021 5:24:00 AM, 10.4132280349731
4/3/2021 1:25:00 AM, 4/3/2021 5:25:00 AM, 8.10468006134033
4/3/2021 1:26:00 AM, 4/3/2021 5:26:00 AM, 12.8819818496704
4/3/2021 1:27:00 AM, 4/3/2021 5:27:00 AM, 14.3679189682007
4/3/2021 1:28:00 AM, 4/3/2021 5:28:00 AM, 13.580620765686
4/3/2021 1:29:00 AM, 4/3/2021 5:29:00 AM, 12.1916303634644
4/3/2021 1:30:00 AM, 4/3/2021 5:30:00 AM, 13.6352272033691
4/3/2021 1:31:00 AM, 4/3/2021 5:31:00 AM, 13.6352272033691
4/3/2021 1:32:00 AM, 4/3/2021 5:32:00 AM, 14.3291597366333
4/3/2021 1:33:00 AM, 4/3/2021 5:33:00 AM, 14.357084274292
4/3/2021 1:34:00 AM, 4/3/2021 5:34:00 AM, 12.8929376602173
4/3/2021 1:35:00 AM, 4/3/2021 5:35:00 AM, 14.1876525878906
4/3/2021 1:36:00 AM, 4/3/2021 5:36:00 AM, 17.4153003692627
4/3/2021 1:37:00 AM, 4/3/2021 5:37:00 AM, 20.1017150878906
4/3/2021 1:38:00 AM, 4/3/2021 5:38:00 AM, 18.6043891906738
4/3/2021 1:39:00 AM, 4/3/2021 5:39:00 AM, 14.1165742874146
4/3/2021 1:40:00 AM, 4/3/2021 5:40:00 AM, 16.303539276123
4/3/2021 1:41:00 AM, 4/3/2021 5:41:00 AM, 13.8208160400391
4/3/2021 1:42:00 AM, 4/3/2021 5:42:00 AM, 12.010612487793
4/3/2021 1:43:00 AM, 4/3/2021 5:43:00 AM, 14.0438480377197
4/3/2021 1:44:00 AM, 4/3/2021 5:44:00 AM, 12.3870811462402
4/3/2021 1:45:00 AM, 4/3/2021 5:45:00 AM, 12.2022094726563
4/3/2021 1:46:00 AM, 4/3/2021 5:46:00 AM, 14.0852489471436
4/3/2021 1:47:00 AM, 4/3/2021 5:47:00 AM, 15.458592414856
4/3/2021 1:48:00 AM, 4/3/2021 5:48:00 AM, 13.9175624847412
4/3/2021 1:49:00 AM, 4/3/2021 5:49:00 AM, 14.193868637085
4/3/2021 1:50:00 AM, 4/3/2021 5:50:00 AM, 13.2854413986206
4/3/2021 1:51:00 AM, 4/3/2021 5:51:00 AM, 13.9361734390259
4/3/2021 1:52:00 AM, 4/3/2021 5:52:00 AM, 15.2227354049683
4/3/2021 1:53:00 AM, 4/3/2021 5:53:00 AM, 10.9619255065918
4/3/2021 1:54:00 AM, 4/3/2021 5:54:00 AM, 11.6582174301147
4/3/2021 1:55:00 AM, 4/3/2021 5:55:00 AM, 11.3631076812744
4/3/2021 1:56:00 AM, 4/3/2021 5:56:00 AM, 12.2647533416748
4/3/2021 1:57:00 AM, 4/3/2021 5:57:00 AM, 8.59501171112061
4/3/2021 1:58:00 AM, 4/3/2021 5:58:00 AM, 8.39676284790039
4/3/2021 1:59:00 AM, 4/3/2021 5:59:00 AM, 8.21396064758301
4/3/2021 2:00:00 AM, 4/3/2021 6:00:00 AM, 10.8385562896729
4/3/2021 2:01:00 AM, 4/3/2021 6:01:00 AM, 9.2319507598877
4/3/2021 2:02:00 AM, 4/3/2021 6:02:00 AM, 9.76193332672119
4/3/2021 2:03:00 AM, 4/3/2021 6:03:00 AM, 9.88819694519043
4/3/2021 2:04:00 AM, 4/3/2021 6:04:00 AM, 10.5168619155884
4/3/2021 2:05:00 AM, 4/3/2021 6:05:00 AM, 10.6430349349976
4/3/2021 2:06:00 AM, 4/3/2021 6:06:00 AM, 8.44263172149658
4/3/2021 2:07:00 AM, 4/3/2021 6:07:00 AM, 11.0977258682251
4/3/2021 2:08:00 AM, 4/3/2021 6:08:00 AM, 12.4209699630737
4/3/2021 2:09:00 AM, 4/3/2021 6:09:00 AM, 13.7516622543335
4/3/2021 2:10:00 AM, 4/3/2021 6:10:00 AM, 11.8942975997925
4/3/2021 2:11:00 AM, 4/3/2021 6:11:00 AM, 9.71158981323242
4/3/2021 2:12:00 AM, 4/3/2021 6:12:00 AM, 10.9383745193481
4/3/2021 2:13:00 AM, 4/3/2021 6:13:00 AM, 10.1981925964355
4/3/2021 2:14:00 AM, 4/3/2021 6:14:00 AM, 8.79488658905029
4/3/2021 2:15:00 AM, 4/3/2021 6:15:00 AM, 9.11538410186768
4/3/2021 2:16:00 AM, 4/3/2021 6:16:00 AM, 10.0253429412842
4/3/2021 2:17:00 AM, 4/3/2021 6:17:00 AM, 10.2251491546631
4/3/2021 2:18:00 AM, 4/3/2021 6:18:00 AM, 10.473126411438
4/3/2021 2:19:00 AM, 4/3/2021 6:19:00 AM, 9.00695705413818
4/3/2021 2:20:00 AM, 4/3/2021 6:20:00 AM, 10.1648788452148
4/3/2021 2:21:00 AM, 4/3/2021 6:21:00 AM, 9.264892578125
4/3/2021 2:22:00 AM, 4/3/2021 6:22:00 AM, 9.03615474700928
4/3/2021 2:23:00 AM, 4/3/2021 6:23:00 AM, 9.72483825683594
4/3/2021 2:24:00 AM, 4/3/2021 6:24:00 AM, 10.2576923370361
4/3/2021 2:25:00 AM, 4/3/2021 6:25:00 AM, 10.2313575744629
4/3/2021 2:26:00 AM, 4/3/2021 6:26:00 AM, 10.0487689971924
4/3/2021 2:27:00 AM, 4/3/2021 6:27:00 AM, 10.9197597503662
4/3/2021 2:28:00 AM, 4/3/2021 6:28:00 AM, 11.0779886245728
4/3/2021 2:29:00 AM, 4/3/2021 6:29:00 AM, 11.3937854766846
4/3/2021 2:30:00 AM, 4/3/2021 6:30:00 AM, 11.5986881256104
4/3/2021 2:31:00 AM, 4/3/2021 6:31:00 AM, 11.8127107620239
4/3/2021 2:32:00 AM, 4/3/2021 6:32:00 AM, 11.8127107620239
4/3/2021 2:33:00 AM, 4/3/2021 6:33:00 AM, 11.8070278167725
4/3/2021 2:34:00 AM, 4/3/2021 6:34:00 AM, 11.1906299591064
4/3/2021 2:35:00 AM, 4/3/2021 6:35:00 AM, 11.7645397186279
4/3/2021 2:36:00 AM, 4/3/2021 6:36:00 AM, 12.0507221221924
4/3/2021 2:37:00 AM, 4/3/2021 6:37:00 AM, 12.9078388214111
4/3/2021 2:38:00 AM, 4/3/2021 6:38:00 AM, 11.9147300720215
4/3/2021 2:39:00 AM, 4/3/2021 6:39:00 AM, 11.2157068252563
4/3/2021 2:40:00 AM, 4/3/2021 6:40:00 AM, 12.0840253829956
4/3/2021 2:41:00 AM, 4/3/2021 6:41:00 AM, 11.5987739562988
4/3/2021 2:42:00 AM, 4/3/2021 6:42:00 AM, 12.7880821228027
4/3/2021 2:43:00 AM, 4/3/2021 6:43:00 AM, 12.8019094467163
4/3/2021 2:44:00 AM, 4/3/2021 6:44:00 AM, 12.7625417709351
4/3/2021 2:45:00 AM, 4/3/2021 6:45:00 AM, 13.5393466949463
4/3/2021 2:46:00 AM, 4/3/2021 6:46:00 AM, 13.2840690612793
4/3/2021 2:47:00 AM, 4/3/2021 6:47:00 AM, 14.7956399917603
4/3/2021 2:48:00 AM, 4/3/2021 6:48:00 AM, 16.5195274353027
4/3/2021 2:49:00 AM, 4/3/2021 6:49:00 AM, 16.1682872772217
4/3/2021 2:50:00 AM, 4/3/2021 6:50:00 AM, 17.1455593109131
4/3/2021 2:51:00 AM, 4/3/2021 6:51:00 AM, 17.6877517700195
4/3/2021 2:52:00 AM, 4/3/2021 6:52:00 AM, 16.9882125854492
4/3/2021 2:53:00 AM, 4/3/2021 6:53:00 AM, 16.9726428985596
4/3/2021 2:54:00 AM, 4/3/2021 6:54:00 AM, 17.1934413909912
4/3/2021 2:55:00 AM, 4/3/2021 6:55:00 AM, 16.7610263824463
4/3/2021 2:56:00 AM, 4/3/2021 6:56:00 AM, 16.6750373840332
4/3/2021 2:57:00 AM, 4/3/2021 6:57:00 AM, 16.2961578369141
4/3/2021 2:58:00 AM, 4/3/2021 6:58:00 AM, 17.0901317596436
4/3/2021 2:59:00 AM, 4/3/2021 6:59:00 AM, 20.6273422241211
4/3/2021 3:00:00 AM, 4/3/2021 7:00:00 AM, 17.0938453674316
4/3/2021 3:01:00 AM, 4/3/2021 7:01:00 AM, 18.918399810791
4/3/2021 3:02:00 AM, 4/3/2021 7:02:00 AM, 18.2228088378906
4/3/2021 3:03:00 AM, 4/3/2021 7:03:00 AM, 17.3614616394043
4/3/2021 3:04:00 AM, 4/3/2021 7:04:00 AM, 17.2151927947998
4/3/2021 3:05:00 AM, 4/3/2021 7:05:00 AM, 16.135082244873
4/3/2021 3:06:00 AM, 4/3/2021 7:06:00 AM, 16.5250091552734
4/3/2021 3:07:00 AM, 4/3/2021 7:07:00 AM, 16.8590717315674
4/3/2021 3:08:00 AM, 4/3/2021 7:08:00 AM, 18.0804176330566
4/3/2021 3:09:00 AM, 4/3/2021 7:09:00 AM, 16.4231433868408
4/3/2021 3:10:00 AM, 4/3/2021 7:10:00 AM, 14.6924047470093
4/3/2021 3:11:00 AM, 4/3/2021 7:11:00 AM, 16.136604309082
4/3/2021 3:12:00 AM, 4/3/2021 7:12:00 AM, 18.1449584960938
4/3/2021 3:13:00 AM, 4/3/2021 7:13:00 AM, 14.8652391433716
4/3/2021 3:14:00 AM, 4/3/2021 7:14:00 AM, 16.5304985046387
4/3/2021 3:15:00 AM, 4/3/2021 7:15:00 AM, 17.3201274871826
4/3/2021 3:16:00 AM, 4/3/2021 7:16:00 AM, 18.628698348999
4/3/2021 3:17:00 AM, 4/3/2021 7:17:00 AM, 17.3645668029785
4/3/2021 3:18:00 AM, 4/3/2021 7:18:00 AM, 19.29958152771
4/3/2021 3:19:00 AM, 4/3/2021 7:19:00 AM, 18.1634769439697
4/3/2021 3:20:00 AM, 4/3/2021 7:20:00 AM, 17.4187908172607
4/3/2021 3:21:00 AM, 4/3/2021 7:21:00 AM, 16.1941108703613
4/3/2021 3:22:00 AM, 4/3/2021 7:22:00 AM, 14.2614126205444
4/3/2021 3:23:00 AM, 4/3/2021 7:23:00 AM, 16.2906970977783
4/3/2021 3:24:00 AM, 4/3/2021 7:24:00 AM, 16.3893852233887
4/3/2021 3:25:00 AM, 4/3/2021 7:25:00 AM, 17.0201950073242
4/3/2021 3:26:00 AM, 4/3/2021 7:26:00 AM, 18.1027221679687
4/3/2021 3:27:00 AM, 4/3/2021 7:27:00 AM, 18.5196075439453
4/3/2021 3:28:00 AM, 4/3/2021 7:28:00 AM, 17.4800796508789
4/3/2021 3:29:00 AM, 4/3/2021 7:29:00 AM, 20.7398777008057
4/3/2021 3:30:00 AM, 4/3/2021 7:30:00 AM, 19.4075698852539
4/3/2021 3:31:00 AM, 4/3/2021 7:31:00 AM, 19.7719268798828
4/3/2021 3:32:00 AM, 4/3/2021 7:32:00 AM, 18.8229560852051
4/3/2021 3:33:00 AM, 4/3/2021 7:33:00 AM, 18.8229560852051
4/3/2021 3:34:00 AM, 4/3/2021 7:34:00 AM, 18.8229560852051
4/3/2021 3:35:00 AM, 4/3/2021 7:35:00 AM, 15.9907875061035
4/3/2021 3:36:00 AM, 4/3/2021 7:36:00 AM, 16.0379791259766
4/3/2021 3:37:00 AM, 4/3/2021 7:37:00 AM, 15.9210405349731
4/3/2021 3:38:00 AM, 4/3/2021 7:38:00 AM, 15.8025274276733
4/3/2021 3:39:00 AM, 4/3/2021 7:39:00 AM, 16.2580013275146
4/3/2021 3:40:00 AM, 4/3/2021 7:40:00 AM, 16.4599590301514
4/3/2021 3:41:00 AM, 4/3/2021 7:41:00 AM, 16.0990352630615
4/3/2021 3:42:00 AM, 4/3/2021 7:42:00 AM, 16.8270797729492
4/3/2021 3:43:00 AM, 4/3/2021 7:43:00 AM, 18.5156726837158
4/3/2021 3:44:00 AM, 4/3/2021 7:44:00 AM, 17.1194534301758
4/3/2021 3:45:00 AM, 4/3/2021 7:45:00 AM, 16.4476451873779
4/3/2021 3:46:00 AM, 4/3/2021 7:46:00 AM, 16.1019897460937
4/3/2021 3:47:00 AM, 4/3/2021 7:47:00 AM, 15.8609981536865
4/3/2021 3:48:00 AM, 4/3/2021 7:48:00 AM, 16.0756740570068
4/3/2021 3:49:00 AM, 4/3/2021 7:49:00 AM, 16.3569793701172
4/3/2021 3:50:00 AM, 4/3/2021 7:50:00 AM, 15.2814664840698
4/3/2021 3:51:00 AM, 4/3/2021 7:51:00 AM, 15.9295120239258
4/3/2021 3:52:00 AM, 4/3/2021 7:52:00 AM, 16.8797607421875
4/3/2021 3:53:00 AM, 4/3/2021 7:53:00 AM, 15.0035648345947
4/3/2021 3:54:00 AM, 4/3/2021 7:54:00 AM, 16.1571311950684
4/3/2021 3:55:00 AM, 4/3/2021 7:55:00 AM, 16.1881237030029
4/3/2021 3:56:00 AM, 4/3/2021 7:56:00 AM, 14.187933921814
4/3/2021 3:57:00 AM, 4/3/2021 7:57:00 AM, 15.3770933151245
4/3/2021 3:58:00 AM, 4/3/2021 7:58:00 AM, 14.0108871459961
4/3/2021 3:59:00 AM, 4/3/2021 7:59:00 AM, 13.1631155014038
4/3/2021 4:00:00 AM, 4/3/2021 8:00:00 AM, 14.5695457458496
4/3/2021 4:01:00 AM, 4/3/2021 8:01:00 AM, 13.5515155792236
4/3/2021 4:02:00 AM, 4/3/2021 8:02:00 AM, 12.5259141921997
4/3/2021 4:03:00 AM, 4/3/2021 8:03:00 AM, 12.0967884063721
4/3/2021 4:04:00 AM, 4/3/2021 8:04:00 AM, 13.1847944259644
4/3/2021 4:05:00 AM, 4/3/2021 8:05:00 AM, 12.5036134719849
4/3/2021 4:06:00 AM, 4/3/2021 8:06:00 AM, 12.1562747955322
4/3/2021 4:07:00 AM, 4/3/2021 8:07:00 AM, 13.9982757568359
4/3/2021 4:08:00 AM, 4/3/2021 8:08:00 AM, 13.8922548294067
4/3/2021 4:09:00 AM, 4/3/2021 8:09:00 AM, 15.0870923995972
4/3/2021 4:10:00 AM, 4/3/2021 8:10:00 AM, 16.5794277191162
4/3/2021 4:11:00 AM, 4/3/2021 8:11:00 AM, 14.5571622848511
4/3/2021 4:12:00 AM, 4/3/2021 8:12:00 AM, 13.6755447387695
4/3/2021 4:13:00 AM, 4/3/2021 8:13:00 AM, 16.66237449646
4/3/2021 4:14:00 AM, 4/3/2021 8:14:00 AM, 17.1729393005371
4/3/2021 4:15:00 AM, 4/3/2021 8:15:00 AM, 17.9061183929443
4/3/2021 4:16:00 AM, 4/3/2021 8:16:00 AM, 17.46337890625
4/3/2021 4:17:00 AM, 4/3/2021 8:17:00 AM, 17.6223163604736
4/3/2021 4:18:00 AM, 4/3/2021 8:18:00 AM, 15.4951801300049
4/3/2021 4:19:00 AM, 4/3/2021 8:19:00 AM, 15.0471496582031
4/3/2021 4:20:00 AM, 4/3/2021 8:20:00 AM, 15.0499505996704
4/3/2021 4:21:00 AM, 4/3/2021 8:21:00 AM, 14.7454700469971
4/3/2021 4:22:00 AM, 4/3/2021 8:22:00 AM, 16.6729679107666
4/3/2021 4:23:00 AM, 4/3/2021 8:23:00 AM, 16.6260452270508
4/3/2021 4:24:00 AM, 4/3/2021 8:24:00 AM, 14.0097885131836
4/3/2021 4:25:00 AM, 4/3/2021 8:25:00 AM, 14.8563089370728
4/3/2021 4:26:00 AM, 4/3/2021 8:26:00 AM, 14.9699592590332
4/3/2021 4:27:00 AM, 4/3/2021 8:27:00 AM, 14.1457414627075
4/3/2021 4:28:00 AM, 4/3/2021 8:28:00 AM, 14.7311811447144
4/3/2021 4:29:00 AM, 4/3/2021 8:29:00 AM, 16.2344741821289
4/3/2021 4:30:00 AM, 4/3/2021 8:30:00 AM, 14.5461120605469
4/3/2021 4:31:00 AM, 4/3/2021 8:31:00 AM, 14.4870138168335
4/3/2021 4:32:00 AM, 4/3/2021 8:32:00 AM, 14.8024749755859
4/3/2021 4:33:00 AM, 4/3/2021 8:33:00 AM, 14.7639760971069
4/3/2021 4:34:00 AM, 4/3/2021 8:34:00 AM, 14.8267240524292
4/3/2021 4:35:00 AM, 4/3/2021 8:35:00 AM, 14.8267240524292
4/3/2021 4:36:00 AM, 4/3/2021 8:36:00 AM, 16.0358028411865
4/3/2021 4:37:00 AM, 4/3/2021 8:37:00 AM, 15.3351182937622
4/3/2021 4:38:00 AM, 4/3/2021 8:38:00 AM, 14.8835124969482
4/3/2021 4:39:00 AM, 4/3/2021 8:39:00 AM, 15.7037725448608
4/3/2021 4:40:00 AM, 4/3/2021 8:40:00 AM, 16.1061840057373
4/3/2021 4:41:00 AM, 4/3/2021 8:41:00 AM, 14.499363899231
4/3/2021 4:42:00 AM, 4/3/2021 8:42:00 AM, 15.8811950683594
4/3/2021 4:43:00 AM, 4/3/2021 8:43:00 AM, 15.8358554840088
4/3/2021 4:44:00 AM, 4/3/2021 8:44:00 AM, 16.3000659942627
4/3/2021 4:45:00 AM, 4/3/2021 8:45:00 AM, 14.4868440628052
4/3/2021 4:46:00 AM, 4/3/2021 8:46:00 AM, 15.3609075546265
4/3/2021 4:47:00 AM, 4/3/2021 8:47:00 AM, 17.6051731109619
4/3/2021 4:48:00 AM, 4/3/2021 8:48:00 AM, 18.6878414154053
4/3/2021 4:49:00 AM, 4/3/2021 8:49:00 AM, 18.8828086853027
4/3/2021 4:50:00 AM, 4/3/2021 8:50:00 AM, 19.1504096984863
4/3/2021 4:51:00 AM, 4/3/2021 8:51:00 AM, 18.1993370056152
4/3/2021 4:52:00 AM, 4/3/2021 8:52:00 AM, 17.6717395782471
4/3/2021 4:53:00 AM, 4/3/2021 8:53:00 AM, 17.5548114776611
4/3/2021 4:54:00 AM, 4/3/2021 8:54:00 AM, 18.1880054473877
4/3/2021 4:55:00 AM, 4/3/2021 8:55:00 AM, 18.1806297302246
4/3/2021 4:56:00 AM, 4/3/2021 8:56:00 AM, 20.9650936126709
4/3/2021 4:57:00 AM, 4/3/2021 8:57:00 AM, 19.790735244751
4/3/2021 4:58:00 AM, 4/3/2021 8:58:00 AM, 20.5382061004639
4/3/2021 4:59:00 AM, 4/3/2021 8:59:00 AM, 19.6692485809326
4/3/2021 5:00:00 AM, 4/3/2021 9:00:00 AM, 17.9362106323242
4/3/2021 5:01:00 AM, 4/3/2021 9:01:00 AM, 17.9877185821533
4/3/2021 5:02:00 AM, 4/3/2021 9:02:00 AM, 17.0374088287354
4/3/2021 5:03:00 AM, 4/3/2021 9:03:00 AM, 18.0876178741455
4/3/2021 5:04:00 AM, 4/3/2021 9:04:00 AM, 14.978630065918
4/3/2021 5:05:00 AM, 4/3/2021 9:05:00 AM, 14.3142976760864
4/3/2021 5:06:00 AM, 4/3/2021 9:06:00 AM, 14.4101657867432
4/3/2021 5:07:00 AM, 4/3/2021 9:07:00 AM, 14.8464183807373
4/3/2021 5:08:00 AM, 4/3/2021 9:08:00 AM, 15.6189622879028
4/3/2021 5:09:00 AM, 4/3/2021 9:09:00 AM, 16.3582210540771
4/3/2021 5:10:00 AM, 4/3/2021 9:10:00 AM, 16.6247291564941
4/3/2021 5:11:00 AM, 4/3/2021 9:11:00 AM, 16.6194286346436
4/3/2021 5:12:00 AM, 4/3/2021 9:12:00 AM, 15.0286979675293
4/3/2021 5:13:00 AM, 4/3/2021 9:13:00 AM, 15.8129596710205
4/3/2021 5:14:00 AM, 4/3/2021 9:14:00 AM, 15.0405235290527
4/3/2021 5:15:00 AM, 4/3/2021 9:15:00 AM, 14.7509250640869
4/3/2021 5:16:00 AM, 4/3/2021 9:16:00 AM, 14.9038572311401
4/3/2021 5:17:00 AM, 4/3/2021 9:17:00 AM, 15.7671136856079
4/3/2021 5:18:00 AM, 4/3/2021 9:18:00 AM, 16.0944805145264
4/3/2021 5:19:00 AM, 4/3/2021 9:19:00 AM, 17.210865020752
4/3/2021 5:20:00 AM, 4/3/2021 9:20:00 AM, 16.6636295318604
4/3/2021 5:21:00 AM, 4/3/2021 9:21:00 AM, 15.9040088653564
4/3/2021 5:22:00 AM, 4/3/2021 9:22:00 AM, 15.2954683303833
4/3/2021 5:23:00 AM, 4/3/2021 9:23:00 AM, 16.8564281463623
4/3/2021 5:24:00 AM, 4/3/2021 9:24:00 AM, 17.3572578430176
4/3/2021 5:25:00 AM, 4/3/2021 9:25:00 AM, 18.9361934661865
4/3/2021 5:26:00 AM, 4/3/2021 9:26:00 AM, 18.143949508667
4/3/2021 5:27:00 AM, 4/3/2021 9:27:00 AM, 17.7338542938232
4/3/2021 5:28:00 AM, 4/3/2021 9:28:00 AM, 18.5492782592773
4/3/2021 5:29:00 AM, 4/3/2021 9:29:00 AM, 17.7624263763428
4/3/2021 5:30:00 AM, 4/3/2021 9:30:00 AM, 17.267240524292
4/3/2021 5:31:00 AM, 4/3/2021 9:31:00 AM, 17.6389293670654
4/3/2021 5:32:00 AM, 4/3/2021 9:32:00 AM, 17.5677757263184
4/3/2021 5:33:00 AM, 4/3/2021 9:33:00 AM, 17.2818470001221
4/3/2021 5:34:00 AM, 4/3/2021 9:34:00 AM, 16.3286151885986
4/3/2021 5:35:00 AM, 4/3/2021 9:35:00 AM, 16.5425834655762
4/3/2021 5:36:00 AM, 4/3/2021 9:36:00 AM, 16.5425834655762
4/3/2021 5:37:00 AM, 4/3/2021 9:37:00 AM, 16.8186798095703
4/3/2021 5:38:00 AM, 4/3/2021 9:38:00 AM, 15.0087671279907
4/3/2021 5:39:00 AM, 4/3/2021 9:39:00 AM, 15.7617511749268
4/3/2021 5:40:00 AM, 4/3/2021 9:40:00 AM, 15.4906558990479
4/3/2021 5:41:00 AM, 4/3/2021 9:41:00 AM, 17.0166492462158
4/3/2021 5:42:00 AM, 4/3/2021 9:42:00 AM, 17.3616199493408
4/3/2021 5:43:00 AM, 4/3/2021 9:43:00 AM, 17.0356922149658
4/3/2021 5:44:00 AM, 4/3/2021 9:44:00 AM, 16.6589317321777
4/3/2021 5:45:00 AM, 4/3/2021 9:45:00 AM, 15.9756383895874
4/3/2021 5:46:00 AM, 4/3/2021 9:46:00 AM, 16.1068630218506
4/3/2021 5:47:00 AM, 4/3/2021 9:47:00 AM, 16.0740222930908
4/3/2021 5:48:00 AM, 4/3/2021 9:48:00 AM, 14.9719877243042
4/3/2021 5:49:00 AM, 4/3/2021 9:49:00 AM, 15.7781038284302
4/3/2021 5:50:00 AM, 4/3/2021 9:50:00 AM, 16.4518432617188
4/3/2021 5:51:00 AM, 4/3/2021 9:51:00 AM, 15.8148355484009
4/3/2021 5:52:00 AM, 4/3/2021 9:52:00 AM, 14.3124008178711
4/3/2021 5:53:00 AM, 4/3/2021 9:53:00 AM, 14.6258783340454
4/3/2021 5:54:00 AM, 4/3/2021 9:54:00 AM, 15.8853816986084
4/3/2021 5:55:00 AM, 4/3/2021 9:55:00 AM, 16.7804546356201
4/3/2021 5:56:00 AM, 4/3/2021 9:56:00 AM, 17.7029628753662
4/3/2021 5:57:00 AM, 4/3/2021 9:57:00 AM, 16.9043674468994
4/3/2021 5:58:00 AM, 4/3/2021 9:58:00 AM, 17.4356784820557
4/3/2021 5:59:00 AM, 4/3/2021 9:59:00 AM, 16.5871639251709
4/3/2021 6:00:00 AM, 4/3/2021 10:00:00 AM, 17.9077320098877
4/3/2021 6:01:00 AM, 4/3/2021 10:01:00 AM, 19.5650081634521
4/3/2021 6:02:00 AM, 4/3/2021 10:02:00 AM, 20.7442455291748
4/3/2021 6:03:00 AM, 4/3/2021 10:03:00 AM, 20.2325897216797
4/3/2021 6:04:00 AM, 4/3/2021 10:04:00 AM, 20.6729297637939
4/3/2021 6:05:00 AM, 4/3/2021 10:05:00 AM, 19.8118114471436
4/3/2021 6:06:00 AM, 4/3/2021 10:06:00 AM, 20.5490779876709
4/3/2021 6:07:00 AM, 4/3/2021 10:07:00 AM, 19.4148559570312
4/3/2021 6:08:00 AM, 4/3/2021 10:08:00 AM, 19.3858547210693
4/3/2021 6:09:00 AM, 4/3/2021 10:09:00 AM, 18.8401889801025
4/3/2021 6:10:00 AM, 4/3/2021 10:10:00 AM, 19.0085201263428
4/3/2021 6:11:00 AM, 4/3/2021 10:11:00 AM, 16.6145877838135
4/3/2021 6:12:00 AM, 4/3/2021 10:12:00 AM, 15.4447135925293
4/3/2021 6:13:00 AM, 4/3/2021 10:13:00 AM, 16.5256767272949
4/3/2021 6:14:00 AM, 4/3/2021 10:14:00 AM, 16.9071922302246
4/3/2021 6:15:00 AM, 4/3/2021 10:15:00 AM, 17.7609004974365
4/3/2021 6:16:00 AM, 4/3/2021 10:16:00 AM, 19.03835105896
4/3/2021 6:17:00 AM, 4/3/2021 10:17:00 AM, 18.5088558197021
4/3/2021 6:18:00 AM, 4/3/2021 10:18:00 AM, 19.5998954772949
4/3/2021 6:19:00 AM, 4/3/2021 10:19:00 AM, 17.4898796081543
4/3/2021 6:20:00 AM, 4/3/2021 10:20:00 AM, 16.0656261444092
4/3/2021 6:21:00 AM, 4/3/2021 10:21:00 AM, 16.5459690093994
4/3/2021 6:22:00 AM, 4/3/2021 10:22:00 AM, 18.340633392334
4/3/2021 6:23:00 AM, 4/3/2021 10:23:00 AM, 15.7641334533691
4/3/2021 6:24:00 AM, 4/3/2021 10:24:00 AM, 15.0690727233887
4/3/2021 6:25:00 AM, 4/3/2021 10:25:00 AM, 16.8843898773193
4/3/2021 6:26:00 AM, 4/3/2021 10:26:00 AM, 17.9842281341553
4/3/2021 6:27:00 AM, 4/3/2021 10:27:00 AM, 17.4250450134277
4/3/2021 6:28:00 AM, 4/3/2021 10:28:00 AM, 17.8186187744141
4/3/2021 6:29:00 AM, 4/3/2021 10:29:00 AM, 17.5486488342285
4/3/2021 6:30:00 AM, 4/3/2021 10:30:00 AM, 16.5006275177002
4/3/2021 6:31:00 AM, 4/3/2021 10:31:00 AM, 15.9449062347412
4/3/2021 6:32:00 AM, 4/3/2021 10:32:00 AM, 17.6670207977295
4/3/2021 6:33:00 AM, 4/3/2021 10:33:00 AM, 17.6730365753174
4/3/2021 6:34:00 AM, 4/3/2021 10:34:00 AM, 18.8443832397461
4/3/2021 6:35:00 AM, 4/3/2021 10:35:00 AM, 16.1410903930664
4/3/2021 6:36:00 AM, 4/3/2021 10:36:00 AM, 15.1963329315186
4/3/2021 6:37:00 AM, 4/3/2021 10:37:00 AM, 15.1963329315186
4/3/2021 6:38:00 AM, 4/3/2021 10:38:00 AM, 16.0028133392334
4/3/2021 6:39:00 AM, 4/3/2021 10:39:00 AM, 17.5634212493896
4/3/2021 6:40:00 AM, 4/3/2021 10:40:00 AM, 18.6176013946533
4/3/2021 6:41:00 AM, 4/3/2021 10:41:00 AM, 18.5004062652588
4/3/2021 6:42:00 AM, 4/3/2021 10:42:00 AM, 17.5627002716064
4/3/2021 6:43:00 AM, 4/3/2021 10:43:00 AM, 18.4109439849854
4/3/2021 6:44:00 AM, 4/3/2021 10:44:00 AM, 15.7593898773193
4/3/2021 6:45:00 AM, 4/3/2021 10:45:00 AM, 18.1856803894043
4/3/2021 6:46:00 AM, 4/3/2021 10:46:00 AM, 18.4232444763184
4/3/2021 6:47:00 AM, 4/3/2021 10:47:00 AM, 18.8131065368652
4/3/2021 6:48:00 AM, 4/3/2021 10:48:00 AM, 16.5918006896973
4/3/2021 6:49:00 AM, 4/3/2021 10:49:00 AM, 16.1059093475342
4/3/2021 6:50:00 AM, 4/3/2021 10:50:00 AM, 17.081859588623
4/3/2021 6:51:00 AM, 4/3/2021 10:51:00 AM, 19.2317886352539
4/3/2021 6:52:00 AM, 4/3/2021 10:52:00 AM, 17.5047912597656
4/3/2021 6:53:00 AM, 4/3/2021 10:53:00 AM, 16.6506881713867
4/3/2021 6:54:00 AM, 4/3/2021 10:54:00 AM, 16.4248847961426
4/3/2021 6:55:00 AM, 4/3/2021 10:55:00 AM, 14.2013721466064
4/3/2021 6:56:00 AM, 4/3/2021 10:56:00 AM, 14.2575550079346
4/3/2021 6:57:00 AM, 4/3/2021 10:57:00 AM, 14.6980476379395
4/3/2021 6:58:00 AM, 4/3/2021 10:58:00 AM, 14.2557239532471
4/3/2021 6:59:00 AM, 4/3/2021 10:59:00 AM, 14.4867925643921
4/3/2021 7:00:00 AM, 4/3/2021 11:00:00 AM, 13.9682245254517
4/3/2021 7:01:00 AM, 4/3/2021 11:01:00 AM, 14.8286437988281
4/3/2021 7:02:00 AM, 4/3/2021 11:02:00 AM, 13.7529878616333
4/3/2021 7:03:00 AM, 4/3/2021 11:03:00 AM, 13.0985507965088
4/3/2021 7:04:00 AM, 4/3/2021 11:04:00 AM, 12.175724029541
4/3/2021 7:05:00 AM, 4/3/2021 11:05:00 AM, 14.5458116531372
4/3/2021 7:06:00 AM, 4/3/2021 11:06:00 AM, 14.3330945968628
4/3/2021 7:07:00 AM, 4/3/2021 11:07:00 AM, 15.7124605178833
4/3/2021 7:08:00 AM, 4/3/2021 11:08:00 AM, 15.507984161377
4/3/2021 7:09:00 AM, 4/3/2021 11:09:00 AM, 13.7994108200073
4/3/2021 7:10:00 AM, 4/3/2021 11:10:00 AM, 11.6471633911133
4/3/2021 7:11:00 AM, 4/3/2021 11:11:00 AM, 11.7031192779541
4/3/2021 7:12:00 AM, 4/3/2021 11:12:00 AM, 14.4123153686523
4/3/2021 7:13:00 AM, 4/3/2021 11:13:00 AM, 13.5087795257568
4/3/2021 7:14:00 AM, 4/3/2021 11:14:00 AM, 14.8191957473755
4/3/2021 7:15:00 AM, 4/3/2021 11:15:00 AM, 14.3530721664429
4/3/2021 7:16:00 AM, 4/3/2021 11:16:00 AM, 14.0133590698242
4/3/2021 7:17:00 AM, 4/3/2021 11:17:00 AM, 12.2309055328369
4/3/2021 7:18:00 AM, 4/3/2021 11:18:00 AM, 12.8979053497314
4/3/2021 7:19:00 AM, 4/3/2021 11:19:00 AM, 14.3214054107666
4/3/2021 7:20:00 AM, 4/3/2021 11:20:00 AM, 15.0923538208008
4/3/2021 7:21:00 AM, 4/3/2021 11:21:00 AM, 11.8319826126099
4/3/2021 7:22:00 AM, 4/3/2021 11:22:00 AM, 13.0498886108398
4/3/2021 7:23:00 AM, 4/3/2021 11:23:00 AM, 13.7865428924561
4/3/2021 7:24:00 AM, 4/3/2021 11:24:00 AM, 12.1814231872559
4/3/2021 7:25:00 AM, 4/3/2021 11:25:00 AM, 12.6159811019897
4/3/2021 7:26:00 AM, 4/3/2021 11:26:00 AM, 13.3555746078491
4/3/2021 7:27:00 AM, 4/3/2021 11:27:00 AM, 15.0477285385132
4/3/2021 7:28:00 AM, 4/3/2021 11:28:00 AM, 15.2366247177124
4/3/2021 7:29:00 AM, 4/3/2021 11:29:00 AM, 12.3769550323486
4/3/2021 7:30:00 AM, 4/3/2021 11:30:00 AM, 12.853123664856
4/3/2021 7:31:00 AM, 4/3/2021 11:31:00 AM, 12.6815786361694
4/3/2021 7:32:00 AM, 4/3/2021 11:32:00 AM, 12.7991065979004
4/3/2021 7:33:00 AM, 4/3/2021 11:33:00 AM, 12.9382915496826
4/3/2021 7:34:00 AM, 4/3/2021 11:34:00 AM, 12.6040735244751
4/3/2021 7:35:00 AM, 4/3/2021 11:35:00 AM, 12.2302541732788
4/3/2021 7:36:00 AM, 4/3/2021 11:36:00 AM, 9.60012340545654
4/3/2021 7:37:00 AM, 4/3/2021 11:37:00 AM, 9.89185047149658
4/3/2021 7:38:00 AM, 4/3/2021 11:38:00 AM, 9.89185047149658
4/3/2021 7:39:00 AM, 4/3/2021 11:39:00 AM, 10.5112905502319
4/3/2021 7:40:00 AM, 4/3/2021 11:40:00 AM, 9.80025386810303
4/3/2021 7:41:00 AM, 4/3/2021 11:41:00 AM, 10.8382844924927
4/3/2021 7:42:00 AM, 4/3/2021 11:42:00 AM, 11.0443143844604
4/3/2021 7:43:00 AM, 4/3/2021 11:43:00 AM, 11.3135957717896
4/3/2021 7:44:00 AM, 4/3/2021 11:44:00 AM, 12.3841180801392
4/3/2021 7:45:00 AM, 4/3/2021 11:45:00 AM, 12.3984327316284
4/3/2021 7:46:00 AM, 4/3/2021 11:46:00 AM, 14.413932800293
4/3/2021 7:47:00 AM, 4/3/2021 11:47:00 AM, 14.1132297515869
4/3/2021 7:48:00 AM, 4/3/2021 11:48:00 AM, 13.4816694259644
4/3/2021 7:49:00 AM, 4/3/2021 11:49:00 AM, 13.9405307769775
4/3/2021 7:50:00 AM, 4/3/2021 11:50:00 AM, 15.2544717788696
4/3/2021 7:51:00 AM, 4/3/2021 11:51:00 AM, 15.500638961792
4/3/2021 7:52:00 AM, 4/3/2021 11:52:00 AM, 13.8177366256714
4/3/2021 7:53:00 AM, 4/3/2021 11:53:00 AM, 13.4052257537842
4/3/2021 7:54:00 AM, 4/3/2021 11:54:00 AM, 12.0782775878906
4/3/2021 7:55:00 AM, 4/3/2021 11:55:00 AM, 9.57726001739502
4/3/2021 7:56:00 AM, 4/3/2021 11:56:00 AM, 9.06403064727783
4/3/2021 7:57:00 AM, 4/3/2021 11:57:00 AM, 8.68308639526367
4/3/2021 7:58:00 AM, 4/3/2021 11:58:00 AM, 9.36878204345703
4/3/2021 7:59:00 AM, 4/3/2021 11:59:00 AM, 11.280574798584
4/3/2021 8:00:00 AM, 4/3/2021 12:00:00 PM, 11.7722320556641
4/3/2021 8:01:00 AM, 4/3/2021 12:01:00 PM, 12.8722562789917
4/3/2021 8:02:00 AM, 4/3/2021 12:02:00 PM, 13.5636901855469
4/3/2021 8:03:00 AM, 4/3/2021 12:03:00 PM, 15.2544679641724
4/3/2021 8:04:00 AM, 4/3/2021 12:04:00 PM, 13.5148210525513
4/3/2021 8:05:00 AM, 4/3/2021 12:05:00 PM, 11.9346036911011
4/3/2021 8:06:00 AM, 4/3/2021 12:06:00 PM, 9.88718032836914
4/3/2021 8:07:00 AM, 4/3/2021 12:07:00 PM, 7.62769842147827
4/3/2021 8:08:00 AM, 4/3/2021 12:08:00 PM, 10.9719400405884
4/3/2021 8:09:00 AM, 4/3/2021 12:09:00 PM, 12.3891458511353
4/3/2021 8:10:00 AM, 4/3/2021 12:10:00 PM, 11.8257522583008
4/3/2021 8:11:00 AM, 4/3/2021 12:11:00 PM, 10.8869304656982
4/3/2021 8:12:00 AM, 4/3/2021 12:12:00 PM, 14.9889526367187
4/3/2021 8:13:00 AM, 4/3/2021 12:13:00 PM, 11.2982349395752
4/3/2021 8:14:00 AM, 4/3/2021 12:14:00 PM, 10.3346891403198
4/3/2021 8:15:00 AM, 4/3/2021 12:15:00 PM, 14.049916267395
4/3/2021 8:16:00 AM, 4/3/2021 12:16:00 PM, 20.1578636169434
4/3/2021 8:17:00 AM, 4/3/2021 12:17:00 PM, 22.8793907165527
4/3/2021 8:18:00 AM, 4/3/2021 12:18:00 PM, 21.8446407318115
4/3/2021 8:19:00 AM, 4/3/2021 12:19:00 PM, 17.5214958190918
4/3/2021 8:20:00 AM, 4/3/2021 12:20:00 PM, 18.9998378753662
4/3/2021 8:21:00 AM, 4/3/2021 12:21:00 PM, 16.7967071533203
4/3/2021 8:22:00 AM, 4/3/2021 12:22:00 PM, 16.7301235198975
4/3/2021 8:23:00 AM, 4/3/2021 12:23:00 PM, 16.4530620574951
4/3/2021 8:24:00 AM, 4/3/2021 12:24:00 PM, 15.4812078475952
4/3/2021 8:25:00 AM, 4/3/2021 12:25:00 PM, 16.1023731231689
4/3/2021 8:26:00 AM, 4/3/2021 12:26:00 PM, 15.2164096832275
4/3/2021 8:27:00 AM, 4/3/2021 12:27:00 PM, 17.4827079772949
4/3/2021 8:28:00 AM, 4/3/2021 12:28:00 PM, 16.0955829620361
4/3/2021 8:29:00 AM, 4/3/2021 12:29:00 PM, 12.534387588501
4/3/2021 8:30:00 AM, 4/3/2021 12:30:00 PM, 14.8809041976929
4/3/2021 8:31:00 AM, 4/3/2021 12:31:00 PM, 15.9308652877808
4/3/2021 8:32:00 AM, 4/3/2021 12:32:00 PM, 15.7285938262939
4/3/2021 8:33:00 AM, 4/3/2021 12:33:00 PM, 12.6109800338745
4/3/2021 8:34:00 AM, 4/3/2021 12:34:00 PM, 11.5845537185669
4/3/2021 8:35:00 AM, 4/3/2021 12:35:00 PM, 9.63586235046387
4/3/2021 8:36:00 AM, 4/3/2021 12:36:00 PM, 9.77510166168213
4/3/2021 8:37:00 AM, 4/3/2021 12:37:00 PM, 11.7497253417969
4/3/2021 8:38:00 AM, 4/3/2021 12:38:00 PM, 15.9433126449585
4/3/2021 8:39:00 AM, 4/3/2021 12:39:00 PM, 15.9433126449585
4/3/2021 8:40:00 AM, 4/3/2021 12:40:00 PM, 13.4998159408569
4/3/2021 8:41:00 AM, 4/3/2021 12:41:00 PM, 9.39211654663086
4/3/2021 8:42:00 AM, 4/3/2021 12:42:00 PM, 9.35676383972168
4/3/2021 8:43:00 AM, 4/3/2021 12:43:00 PM, 10.749002456665
4/3/2021 8:44:00 AM, 4/3/2021 12:44:00 PM, 9.9534330368042
4/3/2021 8:45:00 AM, 4/3/2021 12:45:00 PM, 7.62364149093628
4/3/2021 8:46:00 AM, 4/3/2021 12:46:00 PM, 7.38545751571655
4/3/2021 8:47:00 AM, 4/3/2021 12:47:00 PM, 7.51206731796265
4/3/2021 8:48:00 AM, 4/3/2021 12:48:00 PM, 9.30004978179932
4/3/2021 8:49:00 AM, 4/3/2021 12:49:00 PM, 9.83048725128174
4/3/2021 8:50:00 AM, 4/3/2021 12:50:00 PM, 11.3233737945557
4/3/2021 8:51:00 AM, 4/3/2021 12:51:00 PM, 10.5307369232178
4/3/2021 8:52:00 AM, 4/3/2021 12:52:00 PM, 9.90484142303467
4/3/2021 8:53:00 AM, 4/3/2021 12:53:00 PM, 15.3866319656372
4/3/2021 8:54:00 AM, 4/3/2021 12:54:00 PM, 8.98255634307861
4/3/2021 8:55:00 AM, 4/3/2021 12:55:00 PM, 10.1708450317383
4/3/2021 8:56:00 AM, 4/3/2021 12:56:00 PM, 8.75187015533447
4/3/2021 8:57:00 AM, 4/3/2021 12:57:00 PM, 8.41890335083008
4/3/2021 8:58:00 AM, 4/3/2021 12:58:00 PM, 10.0845022201538
4/3/2021 8:59:00 AM, 4/3/2021 12:59:00 PM, 10.1139354705811
4/3/2021 9:00:00 AM, 4/3/2021 1:00:00 PM, 9.85972309112549
4/3/2021 9:01:00 AM, 4/3/2021 1:01:00 PM, 9.83162593841553
4/3/2021 9:02:00 AM, 4/3/2021 1:02:00 PM, 10.0906734466553
4/3/2021 9:03:00 AM, 4/3/2021 1:03:00 PM, 10.8266353607178
4/3/2021 9:04:00 AM, 4/3/2021 1:04:00 PM, 11.4064855575562
4/3/2021 9:05:00 AM, 4/3/2021 1:05:00 PM, 12.2521162033081
4/3/2021 9:06:00 AM, 4/3/2021 1:06:00 PM, 13.3792676925659
4/3/2021 9:07:00 AM, 4/3/2021 1:07:00 PM, 15.1986970901489
4/3/2021 9:08:00 AM, 4/3/2021 1:08:00 PM, 13.6715621948242
4/3/2021 9:09:00 AM, 4/3/2021 1:09:00 PM, 16.700023651123
4/3/2021 9:10:00 AM, 4/3/2021 1:10:00 PM, 11.3784942626953
4/3/2021 9:11:00 AM, 4/3/2021 1:11:00 PM, 18.0534725189209
4/3/2021 9:12:00 AM, 4/3/2021 1:12:00 PM, 19.1782779693604
4/3/2021 9:13:00 AM, 4/3/2021 1:13:00 PM, 12.2153596878052
4/3/2021 9:14:00 AM, 4/3/2021 1:14:00 PM, 14.5465898513794
4/3/2021 9:15:00 AM, 4/3/2021 1:15:00 PM, 16.3745307922363
4/3/2021 9:16:00 AM, 4/3/2021 1:16:00 PM, 13.1794700622559
4/3/2021 9:17:00 AM, 4/3/2021 1:17:00 PM, 13.9499368667603
4/3/2021 9:18:00 AM, 4/3/2021 1:18:00 PM, 15.5187578201294
4/3/2021 9:19:00 AM, 4/3/2021 1:19:00 PM, 13.3054580688477
4/3/2021 9:20:00 AM, 4/3/2021 1:20:00 PM, 16.5964508056641
4/3/2021 9:21:00 AM, 4/3/2021 1:21:00 PM, 11.4095973968506
4/3/2021 9:22:00 AM, 4/3/2021 1:22:00 PM, 16.0356864929199
4/3/2021 9:23:00 AM, 4/3/2021 1:23:00 PM, 18.2159557342529
4/3/2021 9:24:00 AM, 4/3/2021 1:24:00 PM, 15.9008913040161
4/3/2021 9:25:00 AM, 4/3/2021 1:25:00 PM, 13.9617595672607
4/3/2021 9:26:00 AM, 4/3/2021 1:26:00 PM, 14.982666015625
4/3/2021 9:27:00 AM, 4/3/2021 1:27:00 PM, 14.8939666748047
4/3/2021 9:28:00 AM, 4/3/2021 1:28:00 PM, 14.3233728408813
4/3/2021 9:29:00 AM, 4/3/2021 1:29:00 PM, 12.0000972747803
4/3/2021 9:30:00 AM, 4/3/2021 1:30:00 PM, 10.3829412460327
4/3/2021 9:31:00 AM, 4/3/2021 1:31:00 PM, 15.2080926895142
4/3/2021 9:32:00 AM, 4/3/2021 1:32:00 PM, 13.1454858779907
4/3/2021 9:33:00 AM, 4/3/2021 1:33:00 PM, 11.3429870605469
4/3/2021 9:34:00 AM, 4/3/2021 1:34:00 PM, 13.5342292785645
4/3/2021 9:35:00 AM, 4/3/2021 1:35:00 PM, 12.4584579467773
4/3/2021 9:36:00 AM, 4/3/2021 1:36:00 PM, 9.996994972229
4/3/2021 9:37:00 AM, 4/3/2021 1:37:00 PM, 12.5178670883179
4/3/2021 9:38:00 AM, 4/3/2021 1:38:00 PM, 10.3852968215942
4/3/2021 9:39:00 AM, 4/3/2021 1:39:00 PM, 13.2592172622681
4/3/2021 9:40:00 AM, 4/3/2021 1:40:00 PM, 13.2592172622681
4/3/2021 9:41:00 AM, 4/3/2021 1:41:00 PM, 14.1709928512573
4/3/2021 9:42:00 AM, 4/3/2021 1:42:00 PM, 14.2824954986572
4/3/2021 9:43:00 AM, 4/3/2021 1:43:00 PM, 13.6413621902466
4/3/2021 9:44:00 AM, 4/3/2021 1:44:00 PM, 11.2183513641357
4/3/2021 9:45:00 AM, 4/3/2021 1:45:00 PM, 11.3357887268066
4/3/2021 9:46:00 AM, 4/3/2021 1:46:00 PM, 12.1928672790527
4/3/2021 9:47:00 AM, 4/3/2021 1:47:00 PM, 13.2616233825684
4/3/2021 9:48:00 AM, 4/3/2021 1:48:00 PM, 14.1619672775269
4/3/2021 9:49:00 AM, 4/3/2021 1:49:00 PM, 11.6400079727173
4/3/2021 9:50:00 AM, 4/3/2021 1:50:00 PM, 12.3835887908936
4/3/2021 9:51:00 AM, 4/3/2021 1:51:00 PM, 10.9698085784912
4/3/2021 9:52:00 AM, 4/3/2021 1:52:00 PM, 9.60408210754395
4/3/2021 9:53:00 AM, 4/3/2021 1:53:00 PM, 11.3955535888672
4/3/2021 9:54:00 AM, 4/3/2021 1:54:00 PM, 12.49059009552
4/3/2021 9:55:00 AM, 4/3/2021 1:55:00 PM, 9.12517929077148
4/3/2021 9:56:00 AM, 4/3/2021 1:56:00 PM, 7.17630386352539
4/3/2021 9:57:00 AM, 4/3/2021 1:57:00 PM, 7.72308874130249
4/3/2021 9:58:00 AM, 4/3/2021 1:58:00 PM, 7.0549201965332
4/3/2021 9:59:00 AM, 4/3/2021 1:59:00 PM, 6.51372146606445
4/3/2021 10:00:00 AM, 4/3/2021 2:00:00 PM, 4.86916208267212
4/3/2021 10:01:00 AM, 4/3/2021 2:01:00 PM, 5.88775157928467
4/3/2021 10:02:00 AM, 4/3/2021 2:02:00 PM, 6.16286087036133
4/3/2021 10:03:00 AM, 4/3/2021 2:03:00 PM, 6.23620176315308
4/3/2021 10:04:00 AM, 4/3/2021 2:04:00 PM, 7.65163469314575
4/3/2021 10:05:00 AM, 4/3/2021 2:05:00 PM, 12.5107326507568
4/3/2021 10:06:00 AM, 4/3/2021 2:06:00 PM, 11.0284957885742
4/3/2021 10:07:00 AM, 4/3/2021 2:07:00 PM, 13.2794532775879
4/3/2021 10:08:00 AM, 4/3/2021 2:08:00 PM, 12.6528310775757
4/3/2021 10:09:00 AM, 4/3/2021 2:09:00 PM, 10.5459518432617
4/3/2021 10:10:00 AM, 4/3/2021 2:10:00 PM, 11.7842607498169
4/3/2021 10:11:00 AM, 4/3/2021 2:11:00 PM, 8.64844226837158
4/3/2021 10:12:00 AM, 4/3/2021 2:12:00 PM, 12.6718673706055
4/3/2021 10:13:00 AM, 4/3/2021 2:13:00 PM, 11.3892774581909
4/3/2021 10:14:00 AM, 4/3/2021 2:14:00 PM, 10.166431427002
4/3/2021 10:15:00 AM, 4/3/2021 2:15:00 PM, 8.6986083984375
4/3/2021 10:16:00 AM, 4/3/2021 2:16:00 PM, 5.26990270614624
4/3/2021 10:17:00 AM, 4/3/2021 2:17:00 PM, 5.53179264068604
4/3/2021 10:18:00 AM, 4/3/2021 2:18:00 PM, 5.83904409408569
4/3/2021 10:19:00 AM, 4/3/2021 2:19:00 PM, 6.55172061920166
4/3/2021 10:20:00 AM, 4/3/2021 2:20:00 PM, 6.92200660705566
4/3/2021 10:21:00 AM, 4/3/2021 2:21:00 PM, 7.23939323425293
4/3/2021 10:22:00 AM, 4/3/2021 2:22:00 PM, 6.03449201583862
4/3/2021 10:23:00 AM, 4/3/2021 2:23:00 PM, 5.852858543396
4/3/2021 10:24:00 AM, 4/3/2021 2:24:00 PM, 10.5160818099976
4/3/2021 10:25:00 AM, 4/3/2021 2:25:00 PM, 14.6375913619995
4/3/2021 10:26:00 AM, 4/3/2021 2:26:00 PM, 7.9090690612793
4/3/2021 10:27:00 AM, 4/3/2021 2:27:00 PM, 13.047625541687
4/3/2021 10:28:00 AM, 4/3/2021 2:28:00 PM, 12.1712331771851
4/3/2021 10:29:00 AM, 4/3/2021 2:29:00 PM, 10.7966766357422
4/3/2021 10:30:00 AM, 4/3/2021 2:30:00 PM, 12.0995254516602
4/3/2021 10:31:00 AM, 4/3/2021 2:31:00 PM, 9.39510631561279
4/3/2021 10:32:00 AM, 4/3/2021 2:32:00 PM, 11.246187210083
4/3/2021 10:33:00 AM, 4/3/2021 2:33:00 PM, 7.19280624389648
4/3/2021 10:34:00 AM, 4/3/2021 2:34:00 PM, 6.90423583984375
4/3/2021 10:35:00 AM, 4/3/2021 2:35:00 PM, 7.06062793731689
4/3/2021 10:36:00 AM, 4/3/2021 2:36:00 PM, 5.95217943191528
4/3/2021 10:37:00 AM, 4/3/2021 2:37:00 PM, 6.96434688568115
4/3/2021 10:38:00 AM, 4/3/2021 2:38:00 PM, 8.56069278717041
4/3/2021 10:39:00 AM, 4/3/2021 2:39:00 PM, 7.17437267303467
4/3/2021 10:40:00 AM, 4/3/2021 2:40:00 PM, 7.34997367858887
4/3/2021 10:41:00 AM, 4/3/2021 2:41:00 PM, 7.34997367858887
4/3/2021 10:42:00 AM, 4/3/2021 2:42:00 PM, 8.29385471343994
4/3/2021 10:43:00 AM, 4/3/2021 2:43:00 PM, 10.6188564300537
4/3/2021 10:44:00 AM, 4/3/2021 2:44:00 PM, 7.17573070526123
4/3/2021 10:45:00 AM, 4/3/2021 2:45:00 PM, 6.56244611740112
4/3/2021 10:46:00 AM, 4/3/2021 2:46:00 PM, 5.3585205078125
4/3/2021 10:47:00 AM, 4/3/2021 2:47:00 PM, 4.68950986862183
4/3/2021 10:48:00 AM, 4/3/2021 2:48:00 PM, 5.95789051055908
4/3/2021 10:49:00 AM, 4/3/2021 2:49:00 PM, 6.84350442886353
4/3/2021 10:50:00 AM, 4/3/2021 2:50:00 PM, 7.20484495162964
4/3/2021 10:51:00 AM, 4/3/2021 2:51:00 PM, 8.00254440307617
4/3/2021 10:52:00 AM, 4/3/2021 2:52:00 PM, 6.79062175750732
4/3/2021 10:53:00 AM, 4/3/2021 2:53:00 PM, 6.01088190078735
4/3/2021 10:54:00 AM, 4/3/2021 2:54:00 PM, 5.04694843292236
4/3/2021 10:55:00 AM, 4/3/2021 2:55:00 PM, 6.00337934494019
4/3/2021 10:56:00 AM, 4/3/2021 2:56:00 PM, 6.43328619003296
4/3/2021 10:57:00 AM, 4/3/2021 2:57:00 PM, 6.60033369064331
4/3/2021 10:58:00 AM, 4/3/2021 2:58:00 PM, 6.97099733352661
4/3/2021 10:59:00 AM, 4/3/2021 2:59:00 PM, 6.60714912414551
4/3/2021 11:00:00 AM, 4/3/2021 3:00:00 PM, 4.33314037322998
4/3/2021 11:01:00 AM, 4/3/2021 3:01:00 PM, 6.52246189117432
4/3/2021 11:02:00 AM, 4/3/2021 3:02:00 PM, 7.32707452774048
4/3/2021 11:03:00 AM, 4/3/2021 3:03:00 PM, 7.87645864486694
4/3/2021 11:04:00 AM, 4/3/2021 3:04:00 PM, 9.56083965301514
4/3/2021 11:05:00 AM, 4/3/2021 3:05:00 PM, 9.75323867797852
4/3/2021 11:06:00 AM, 4/3/2021 3:06:00 PM, 9.96415138244629
4/3/2021 11:07:00 AM, 4/3/2021 3:07:00 PM, 11.4501218795776
4/3/2021 11:08:00 AM, 4/3/2021 3:08:00 PM, 12.862548828125
4/3/2021 11:09:00 AM, 4/3/2021 3:09:00 PM, 9.85655879974365
4/3/2021 11:10:00 AM, 4/3/2021 3:10:00 PM, 6.12862682342529
4/3/2021 11:11:00 AM, 4/3/2021 3:11:00 PM, 3.4360499382019
4/3/2021 11:12:00 AM, 4/3/2021 3:12:00 PM, 2.57845616340637
4/3/2021 11:13:00 AM, 4/3/2021 3:13:00 PM, 3.52231097221375
4/3/2021 11:14:00 AM, 4/3/2021 3:14:00 PM, 3.64767408370972
4/3/2021 11:15:00 AM, 4/3/2021 3:15:00 PM, 4.22851610183716
4/3/2021 11:16:00 AM, 4/3/2021 3:16:00 PM, 5.71943426132202
4/3/2021 11:17:00 AM, 4/3/2021 3:17:00 PM, 10.6226682662964
4/3/2021 11:18:00 AM, 4/3/2021 3:18:00 PM, 5.43001985549927
4/3/2021 11:19:00 AM, 4/3/2021 3:19:00 PM, 7.20207118988037
4/3/2021 11:20:00 AM, 4/3/2021 3:20:00 PM, 7.32348251342773
4/3/2021 11:21:00 AM, 4/3/2021 3:21:00 PM, 6.179114818573
4/3/2021 11:22:00 AM, 4/3/2021 3:22:00 PM, 4.09380435943604
4/3/2021 11:23:00 AM, 4/3/2021 3:23:00 PM, 2.6102294921875
4/3/2021 11:24:00 AM, 4/3/2021 3:24:00 PM, 3.85342288017273
4/3/2021 11:25:00 AM, 4/3/2021 3:25:00 PM, 4.09691381454468
4/3/2021 11:26:00 AM, 4/3/2021 3:26:00 PM, 4.37097692489624
4/3/2021 11:27:00 AM, 4/3/2021 3:27:00 PM, 7.67692756652832
4/3/2021 11:28:00 AM, 4/3/2021 3:28:00 PM, 7.4292516708374
4/3/2021 11:29:00 AM, 4/3/2021 3:29:00 PM, 8.06195068359375
4/3/2021 11:30:00 AM, 4/3/2021 3:30:00 PM, 9.23704051971436
4/3/2021 11:31:00 AM, 4/3/2021 3:31:00 PM, 4.13250684738159
4/3/2021 11:32:00 AM, 4/3/2021 3:32:00 PM, 2.33535218238831
4/3/2021 11:33:00 AM, 4/3/2021 3:33:00 PM, 4.72772741317749
4/3/2021 11:34:00 AM, 4/3/2021 3:34:00 PM, 7.92575788497925
4/3/2021 11:35:00 AM, 4/3/2021 3:35:00 PM, 5.11440086364746
4/3/2021 11:36:00 AM, 4/3/2021 3:36:00 PM, 5.49416542053223
4/3/2021 11:37:00 AM, 4/3/2021 3:37:00 PM, 9.16438674926758
4/3/2021 11:38:00 AM, 4/3/2021 3:38:00 PM, 8.15208625793457
4/3/2021 11:39:00 AM, 4/3/2021 3:39:00 PM, 6.74499893188477
4/3/2021 11:40:00 AM, 4/3/2021 3:40:00 PM, 8.87704944610596
4/3/2021 11:41:00 AM, 4/3/2021 3:41:00 PM, 13.2991256713867
4/3/2021 11:42:00 AM, 4/3/2021 3:42:00 PM, 13.2991256713867
4/3/2021 11:43:00 AM, 4/3/2021 3:43:00 PM, 13.4150171279907
4/3/2021 11:44:00 AM, 4/3/2021 3:44:00 PM, 11.5906782150269
4/3/2021 11:45:00 AM, 4/3/2021 3:45:00 PM, 7.32955121994019
4/3/2021 11:46:00 AM, 4/3/2021 3:46:00 PM, 6.80412340164185
4/3/2021 11:47:00 AM, 4/3/2021 3:47:00 PM, 4.58695316314697
4/3/2021 11:48:00 AM, 4/3/2021 3:48:00 PM, 3.76417565345764
4/3/2021 11:49:00 AM, 4/3/2021 3:49:00 PM, 6.89380025863647
4/3/2021 11:50:00 AM, 4/3/2021 3:50:00 PM, 8.00752830505371
4/3/2021 11:51:00 AM, 4/3/2021 3:51:00 PM, 9.24039840698242
4/3/2021 11:52:00 AM, 4/3/2021 3:52:00 PM, 9.76499366760254
4/3/2021 11:53:00 AM, 4/3/2021 3:53:00 PM, 11.2979593276978
4/3/2021 11:54:00 AM, 4/3/2021 3:54:00 PM, 3.71175026893616
4/3/2021 11:55:00 AM, 4/3/2021 3:55:00 PM, 4.68039751052856
4/3/2021 11:56:00 AM, 4/3/2021 3:56:00 PM, 7.96801280975342
4/3/2021 11:57:00 AM, 4/3/2021 3:57:00 PM, 9.14321517944336
4/3/2021 11:58:00 AM, 4/3/2021 3:58:00 PM, 7.93842697143555
4/3/2021 11:59:00 AM, 4/3/2021 3:59:00 PM, 8.08248805999756
4/3/2021 12:00:00 PM, 4/3/2021 4:00:00 PM, 5.1886100769043
4/3/2021 12:01:00 PM, 4/3/2021 4:01:00 PM, 6.73267507553101
4/3/2021 12:02:00 PM, 4/3/2021 4:02:00 PM, 6.77560997009277
4/3/2021 12:03:00 PM, 4/3/2021 4:03:00 PM, 12.8879804611206
4/3/2021 12:04:00 PM, 4/3/2021 4:04:00 PM, 13.7191934585571
4/3/2021 12:05:00 PM, 4/3/2021 4:05:00 PM, 9.36729526519775
4/3/2021 12:06:00 PM, 4/3/2021 4:06:00 PM, 14.1476745605469
4/3/2021 12:07:00 PM, 4/3/2021 4:07:00 PM, 6.05295133590698
4/3/2021 12:08:00 PM, 4/3/2021 4:08:00 PM, 5.45069408416748
4/3/2021 12:09:00 PM, 4/3/2021 4:09:00 PM, 4.39023923873901
4/3/2021 12:10:00 PM, 4/3/2021 4:10:00 PM, 6.66106748580933
4/3/2021 12:11:00 PM, 4/3/2021 4:11:00 PM, 12.1922550201416
4/3/2021 12:12:00 PM, 4/3/2021 4:12:00 PM, 7.79948377609253
4/3/2021 12:13:00 PM, 4/3/2021 4:13:00 PM, 8.26049709320068
4/3/2021 12:14:00 PM, 4/3/2021 4:14:00 PM, 7.15407609939575
4/3/2021 12:15:00 PM, 4/3/2021 4:15:00 PM, 5.05767297744751
4/3/2021 12:16:00 PM, 4/3/2021 4:16:00 PM, 5.9581503868103
4/3/2021 12:17:00 PM, 4/3/2021 4:17:00 PM, 4.31749486923218
4/3/2021 12:18:00 PM, 4/3/2021 4:18:00 PM, 4.9734845161438
4/3/2021 12:19:00 PM, 4/3/2021 4:19:00 PM, 5.01380920410156
4/3/2021 12:20:00 PM, 4/3/2021 4:20:00 PM, 4.21387147903442
4/3/2021 12:21:00 PM, 4/3/2021 4:21:00 PM, 5.93647241592407
4/3/2021 12:22:00 PM, 4/3/2021 4:22:00 PM, 4.95305490493774
4/3/2021 12:23:00 PM, 4/3/2021 4:23:00 PM, 6.9624171257019
4/3/2021 12:24:00 PM, 4/3/2021 4:24:00 PM, 10.2267627716064
4/3/2021 12:25:00 PM, 4/3/2021 4:25:00 PM, 6.57373332977295
4/3/2021 12:26:00 PM, 4/3/2021 4:26:00 PM, 3.6808295249939
4/3/2021 12:27:00 PM, 4/3/2021 4:27:00 PM, 4.37981843948364
4/3/2021 12:28:00 PM, 4/3/2021 4:28:00 PM, 7.67179012298584
4/3/2021 12:29:00 PM, 4/3/2021 4:29:00 PM, 7.95973348617554
4/3/2021 12:30:00 PM, 4/3/2021 4:30:00 PM, 7.50932455062866
4/3/2021 12:31:00 PM, 4/3/2021 4:31:00 PM, 7.86249446868896
4/3/2021 12:32:00 PM, 4/3/2021 4:32:00 PM, 6.27209711074829
4/3/2021 12:33:00 PM, 4/3/2021 4:33:00 PM, 6.17097473144531
4/3/2021 12:34:00 PM, 4/3/2021 4:34:00 PM, 8.12557125091553
4/3/2021 12:35:00 PM, 4/3/2021 4:35:00 PM, 8.35542964935303
4/3/2021 12:36:00 PM, 4/3/2021 4:36:00 PM, 10.7783660888672
4/3/2021 12:37:00 PM, 4/3/2021 4:37:00 PM, 7.91640090942383
4/3/2021 12:38:00 PM, 4/3/2021 4:38:00 PM, 8.56879711151123
4/3/2021 12:39:00 PM, 4/3/2021 4:39:00 PM, 11.474461555481
4/3/2021 12:40:00 PM, 4/3/2021 4:40:00 PM, 8.83790111541748
4/3/2021 12:41:00 PM, 4/3/2021 4:41:00 PM, 5.79392147064209
4/3/2021 12:42:00 PM, 4/3/2021 4:42:00 PM, 5.33097505569458
4/3/2021 12:43:00 PM, 4/3/2021 4:43:00 PM, 5.33097505569458
4/3/2021 12:44:00 PM, 4/3/2021 4:44:00 PM, 5.33097505569458
4/3/2021 12:45:00 PM, 4/3/2021 4:45:00 PM, 3.83385801315308
4/3/2021 12:46:00 PM, 4/3/2021 4:46:00 PM, 7.3003454208374
4/3/2021 12:47:00 PM, 4/3/2021 4:47:00 PM, 12.6301755905151
4/3/2021 12:48:00 PM, 4/3/2021 4:48:00 PM, 11.4168767929077
4/3/2021 12:49:00 PM, 4/3/2021 4:49:00 PM, 14.6650419235229
4/3/2021 12:50:00 PM, 4/3/2021 4:50:00 PM, 21.0033950805664
4/3/2021 12:51:00 PM, 4/3/2021 4:51:00 PM, 20.2417144775391
4/3/2021 12:52:00 PM, 4/3/2021 4:52:00 PM, 9.04530143737793
4/3/2021 12:53:00 PM, 4/3/2021 4:53:00 PM, 8.54049301147461
4/3/2021 12:54:00 PM, 4/3/2021 4:54:00 PM, 12.0609092712402
4/3/2021 12:55:00 PM, 4/3/2021 4:55:00 PM, 9.18809604644775
4/3/2021 12:56:00 PM, 4/3/2021 4:56:00 PM, 3.65129470825195
4/3/2021 12:57:00 PM, 4/3/2021 4:57:00 PM, 11.4192419052124
4/3/2021 12:58:00 PM, 4/3/2021 4:58:00 PM, 7.66354894638062
4/3/2021 12:59:00 PM, 4/3/2021 4:59:00 PM, 4.07317638397217
4/3/2021 1:00:00 PM, 4/3/2021 5:00:00 PM, 8.42051887512207
4/3/2021 1:01:00 PM, 4/3/2021 5:01:00 PM, 12.2553882598877
4/3/2021 1:02:00 PM, 4/3/2021 5:02:00 PM, 8.59131336212158
4/3/2021 1:03:00 PM, 4/3/2021 5:03:00 PM, 3.68163967132568
4/3/2021 1:04:00 PM, 4/3/2021 5:04:00 PM, 4.36331462860107
4/3/2021 1:05:00 PM, 4/3/2021 5:05:00 PM, 6.09468984603882
4/3/2021 1:06:00 PM, 4/3/2021 5:06:00 PM, 7.38349437713623
4/3/2021 1:07:00 PM, 4/3/2021 5:07:00 PM, 6.28109073638916
4/3/2021 1:08:00 PM, 4/3/2021 5:08:00 PM, 7.39077043533325
4/3/2021 1:09:00 PM, 4/3/2021 5:09:00 PM, 3.98654580116272
4/3/2021 1:10:00 PM, 4/3/2021 5:10:00 PM, 5.2179536819458
4/3/2021 1:11:00 PM, 4/3/2021 5:11:00 PM, 3.41570401191711
4/3/2021 1:12:00 PM, 4/3/2021 5:12:00 PM, 2.95194625854492
4/3/2021 1:13:00 PM, 4/3/2021 5:13:00 PM, 11.2275066375732
4/3/2021 1:14:00 PM, 4/3/2021 5:14:00 PM, 14.0311908721924
4/3/2021 1:15:00 PM, 4/3/2021 5:15:00 PM, 9.29014682769775
4/3/2021 1:16:00 PM, 4/3/2021 5:16:00 PM, 4.56892871856689
4/3/2021 1:17:00 PM, 4/3/2021 5:17:00 PM, 4.56609344482422
4/3/2021 1:18:00 PM, 4/3/2021 5:18:00 PM, 4.2272481918335
4/3/2021 1:19:00 PM, 4/3/2021 5:19:00 PM, 5.17161464691162
4/3/2021 1:20:00 PM, 4/3/2021 5:20:00 PM, 4.97701358795166
4/3/2021 1:21:00 PM, 4/3/2021 5:21:00 PM, 3.60443377494812
4/3/2021 1:22:00 PM, 4/3/2021 5:22:00 PM, 4.10767126083374
4/3/2021 1:23:00 PM, 4/3/2021 5:23:00 PM, 4.67791080474854
4/3/2021 1:24:00 PM, 4/3/2021 5:24:00 PM, 3.14993143081665
4/3/2021 1:25:00 PM, 4/3/2021 5:25:00 PM, 2.99043798446655
4/3/2021 1:26:00 PM, 4/3/2021 5:26:00 PM, 3.66810607910156
4/3/2021 1:27:00 PM, 4/3/2021 5:27:00 PM, 4.45614051818848
4/3/2021 1:28:00 PM, 4/3/2021 5:28:00 PM, 8.88337802886963
4/3/2021 1:29:00 PM, 4/3/2021 5:29:00 PM, 15.9813051223755
4/3/2021 1:30:00 PM, 4/3/2021 5:30:00 PM, 13.5028409957886
4/3/2021 1:31:00 PM, 4/3/2021 5:31:00 PM, 12.1758899688721
4/3/2021 1:32:00 PM, 4/3/2021 5:32:00 PM, 5.02387571334839
4/3/2021 1:33:00 PM, 4/3/2021 5:33:00 PM, 3.88850593566895
4/3/2021 1:34:00 PM, 4/3/2021 5:34:00 PM, 11.1472158432007
4/3/2021 1:35:00 PM, 4/3/2021 5:35:00 PM, 17.5954818725586
4/3/2021 1:36:00 PM, 4/3/2021 5:36:00 PM, 20.2700290679932
4/3/2021 1:37:00 PM, 4/3/2021 5:37:00 PM, 16.8880634307861
4/3/2021 1:38:00 PM, 4/3/2021 5:38:00 PM, 17.702075958252
4/3/2021 1:39:00 PM, 4/3/2021 5:39:00 PM, 17.9521369934082
4/3/2021 1:40:00 PM, 4/3/2021 5:40:00 PM, 10.0488834381104
4/3/2021 1:41:00 PM, 4/3/2021 5:41:00 PM, 5.50419521331787
4/3/2021 1:42:00 PM, 4/3/2021 5:42:00 PM, 5.04253149032593
4/3/2021 1:43:00 PM, 4/3/2021 5:43:00 PM, 4.63185119628906
4/3/2021 1:44:00 PM, 4/3/2021 5:44:00 PM, 4.96013164520264
4/3/2021 1:45:00 PM, 4/3/2021 5:45:00 PM, 4.96013164520264
4/3/2021 1:46:00 PM, 4/3/2021 5:46:00 PM, 3.07283592224121
4/3/2021 1:47:00 PM, 4/3/2021 5:47:00 PM, 2.86734533309937
4/3/2021 1:48:00 PM, 4/3/2021 5:48:00 PM, 3.98024892807007
4/3/2021 1:49:00 PM, 4/3/2021 5:49:00 PM, 3.20730710029602
4/3/2021 1:50:00 PM, 4/3/2021 5:50:00 PM, 2.37871265411377
4/3/2021 1:51:00 PM, 4/3/2021 5:51:00 PM, 3.33986282348633
4/3/2021 1:52:00 PM, 4/3/2021 5:52:00 PM, 3.65310597419739
4/3/2021 1:53:00 PM, 4/3/2021 5:53:00 PM, 3.74583864212036
4/3/2021 1:54:00 PM, 4/3/2021 5:54:00 PM, 4.70299005508423
4/3/2021 1:55:00 PM, 4/3/2021 5:55:00 PM, 3.97998261451721
4/3/2021 1:56:00 PM, 4/3/2021 5:56:00 PM, 2.47711944580078
4/3/2021 1:57:00 PM, 4/3/2021 5:57:00 PM, 3.26769638061523
4/3/2021 1:58:00 PM, 4/3/2021 5:58:00 PM, 5.73857259750366
4/3/2021 1:59:00 PM, 4/3/2021 5:59:00 PM, 6.40737771987915
4/3/2021 2:00:00 PM, 4/3/2021 6:00:00 PM, 7.17016553878784
4/3/2021 2:01:00 PM, 4/3/2021 6:01:00 PM, 4.22600078582764
4/3/2021 2:02:00 PM, 4/3/2021 6:02:00 PM, 3.9875476360321
4/3/2021 2:03:00 PM, 4/3/2021 6:03:00 PM, 6.26602125167847
4/3/2021 2:04:00 PM, 4/3/2021 6:04:00 PM, 5.9187970161438
4/3/2021 2:05:00 PM, 4/3/2021 6:05:00 PM, 5.73030710220337
4/3/2021 2:06:00 PM, 4/3/2021 6:06:00 PM, 5.22743701934814
4/3/2021 2:07:00 PM, 4/3/2021 6:07:00 PM, 4.58117914199829
4/3/2021 2:08:00 PM, 4/3/2021 6:08:00 PM, 4.79870414733887
4/3/2021 2:09:00 PM, 4/3/2021 6:09:00 PM, 5.28967428207397
4/3/2021 2:10:00 PM, 4/3/2021 6:10:00 PM, 3.47178149223328
4/3/2021 2:11:00 PM, 4/3/2021 6:11:00 PM, 4.02130603790283
4/3/2021 2:12:00 PM, 4/3/2021 6:12:00 PM, 4.36799764633179
4/3/2021 2:13:00 PM, 4/3/2021 6:13:00 PM, 5.26296615600586
4/3/2021 2:14:00 PM, 4/3/2021 6:14:00 PM, 8.20575904846191
4/3/2021 2:15:00 PM, 4/3/2021 6:15:00 PM, 11.9352798461914
4/3/2021 2:16:00 PM, 4/3/2021 6:16:00 PM, 7.0104775428772
4/3/2021 2:17:00 PM, 4/3/2021 6:17:00 PM, 4.11556673049927
4/3/2021 2:18:00 PM, 4/3/2021 6:18:00 PM, 2.33125305175781
4/3/2021 2:19:00 PM, 4/3/2021 6:19:00 PM, 6.32604789733887
4/3/2021 2:20:00 PM, 4/3/2021 6:20:00 PM, 12.5237894058228
4/3/2021 2:21:00 PM, 4/3/2021 6:21:00 PM, 11.5359554290771
4/3/2021 2:22:00 PM, 4/3/2021 6:22:00 PM, 9.75840282440186
4/3/2021 2:23:00 PM, 4/3/2021 6:23:00 PM, 13.4711074829102
4/3/2021 2:24:00 PM, 4/3/2021 6:24:00 PM, 7.78370237350464
4/3/2021 2:25:00 PM, 4/3/2021 6:25:00 PM, 5.59233617782593
4/3/2021 2:26:00 PM, 4/3/2021 6:26:00 PM, 5.86801433563232
4/3/2021 2:27:00 PM, 4/3/2021 6:27:00 PM, 4.95736694335937
4/3/2021 2:28:00 PM, 4/3/2021 6:28:00 PM, 6.83367538452148
4/3/2021 2:29:00 PM, 4/3/2021 6:29:00 PM, 7.94329929351807
4/3/2021 2:30:00 PM, 4/3/2021 6:30:00 PM, 4.88114500045776
4/3/2021 2:31:00 PM, 4/3/2021 6:31:00 PM, 4.66201305389404
4/3/2021 2:32:00 PM, 4/3/2021 6:32:00 PM, 4.31696271896362
4/3/2021 2:33:00 PM, 4/3/2021 6:33:00 PM, 4.97035932540894
4/3/2021 2:34:00 PM, 4/3/2021 6:34:00 PM, 5.6653265953064
4/3/2021 2:35:00 PM, 4/3/2021 6:35:00 PM, 5.72011804580688
4/3/2021 2:36:00 PM, 4/3/2021 6:36:00 PM, 4.68022489547729
4/3/2021 2:37:00 PM, 4/3/2021 6:37:00 PM, 5.50451564788818
4/3/2021 2:38:00 PM, 4/3/2021 6:38:00 PM, 4.2655553817749
4/3/2021 2:39:00 PM, 4/3/2021 6:39:00 PM, 3.75698757171631
4/3/2021 2:40:00 PM, 4/3/2021 6:40:00 PM, 5.78233575820923
4/3/2021 2:41:00 PM, 4/3/2021 6:41:00 PM, 4.20005226135254
4/3/2021 2:42:00 PM, 4/3/2021 6:42:00 PM, 2.7673978805542
4/3/2021 2:43:00 PM, 4/3/2021 6:43:00 PM, 2.76820731163025
4/3/2021 2:44:00 PM, 4/3/2021 6:44:00 PM, 1.8869115114212
4/3/2021 2:45:00 PM, 4/3/2021 6:45:00 PM, 1.72873771190643
4/3/2021 2:46:00 PM, 4/3/2021 6:46:00 PM, 1.72873771190643
4/3/2021 2:47:00 PM, 4/3/2021 6:47:00 PM, 3.40389132499695
4/3/2021 2:48:00 PM, 4/3/2021 6:48:00 PM, 4.99465465545654
4/3/2021 2:49:00 PM, 4/3/2021 6:49:00 PM, 5.59105682373047
4/3/2021 2:50:00 PM, 4/3/2021 6:50:00 PM, 7.32993412017822
4/3/2021 2:51:00 PM, 4/3/2021 6:51:00 PM, 8.13753986358643
4/3/2021 2:52:00 PM, 4/3/2021 6:52:00 PM, 4.5571665763855
4/3/2021 2:53:00 PM, 4/3/2021 6:53:00 PM, 4.04772806167603
4/3/2021 2:54:00 PM, 4/3/2021 6:54:00 PM, 5.1183500289917
4/3/2021 2:55:00 PM, 4/3/2021 6:55:00 PM, 5.48125839233398
4/3/2021 2:56:00 PM, 4/3/2021 6:56:00 PM, 4.58672046661377
4/3/2021 2:57:00 PM, 4/3/2021 6:57:00 PM, 7.56719207763672
4/3/2021 2:58:00 PM, 4/3/2021 6:58:00 PM, 8.74139595031738
4/3/2021 2:59:00 PM, 4/3/2021 6:59:00 PM, 5.27068376541138
4/3/2021 3:00:00 PM, 4/3/2021 7:00:00 PM, 2.55975079536438
4/3/2021 3:01:00 PM, 4/3/2021 7:01:00 PM, 1.88324761390686
4/3/2021 3:02:00 PM, 4/3/2021 7:02:00 PM, 2.83615517616272
4/3/2021 3:03:00 PM, 4/3/2021 7:03:00 PM, 3.72262072563171
4/3/2021 3:04:00 PM, 4/3/2021 7:04:00 PM, 4.84154844284058
4/3/2021 3:05:00 PM, 4/3/2021 7:05:00 PM, 6.23135566711426
4/3/2021 3:06:00 PM, 4/3/2021 7:06:00 PM, 6.56256341934204
4/3/2021 3:07:00 PM, 4/3/2021 7:07:00 PM, 7.18225002288818
4/3/2021 3:08:00 PM, 4/3/2021 7:08:00 PM, 4.37866115570068
4/3/2021 3:09:00 PM, 4/3/2021 7:09:00 PM, 2.67136573791504
4/3/2021 3:10:00 PM, 4/3/2021 7:10:00 PM, 2.76027870178223
4/3/2021 3:11:00 PM, 4/3/2021 7:11:00 PM, 3.20089221000671
4/3/2021 3:12:00 PM, 4/3/2021 7:12:00 PM, 7.90717267990112
4/3/2021 3:13:00 PM, 4/3/2021 7:13:00 PM, 10.2138843536377
4/3/2021 3:14:00 PM, 4/3/2021 7:14:00 PM, 7.35201072692871
4/3/2021 3:15:00 PM, 4/3/2021 7:15:00 PM, 9.20147800445557
4/3/2021 3:16:00 PM, 4/3/2021 7:16:00 PM, 8.4661111831665
4/3/2021 3:17:00 PM, 4/3/2021 7:17:00 PM, 5.07371473312378
4/3/2021 3:18:00 PM, 4/3/2021 7:18:00 PM, 5.74088716506958
4/3/2021 3:19:00 PM, 4/3/2021 7:19:00 PM, 6.33283281326294
4/3/2021 3:20:00 PM, 4/3/2021 7:20:00 PM, 5.59160900115967
4/3/2021 3:21:00 PM, 4/3/2021 7:21:00 PM, 4.52484178543091
4/3/2021 3:22:00 PM, 4/3/2021 7:22:00 PM, 4.31140184402466
4/3/2021 3:23:00 PM, 4/3/2021 7:23:00 PM, 4.0653657913208
4/3/2021 3:24:00 PM, 4/3/2021 7:24:00 PM, 5.11607122421265
4/3/2021 3:25:00 PM, 4/3/2021 7:25:00 PM, 6.38858699798584
4/3/2021 3:26:00 PM, 4/3/2021 7:26:00 PM, 5.92127704620361
4/3/2021 3:27:00 PM, 4/3/2021 7:27:00 PM, 11.1283874511719
4/3/2021 3:28:00 PM, 4/3/2021 7:28:00 PM, 9.83361721038818
4/3/2021 3:29:00 PM, 4/3/2021 7:29:00 PM, 3.75832557678223
4/3/2021 3:30:00 PM, 4/3/2021 7:30:00 PM, 3.42814207077026
4/3/2021 3:31:00 PM, 4/3/2021 7:31:00 PM, 2.24578785896301
4/3/2021 3:32:00 PM, 4/3/2021 7:32:00 PM, 3.0394594669342
4/3/2021 3:33:00 PM, 4/3/2021 7:33:00 PM, 4.5061559677124
4/3/2021 3:34:00 PM, 4/3/2021 7:34:00 PM, 4.83527803421021
4/3/2021 3:35:00 PM, 4/3/2021 7:35:00 PM, 5.04158496856689
4/3/2021 3:36:00 PM, 4/3/2021 7:36:00 PM, 7.21867799758911
4/3/2021 3:37:00 PM, 4/3/2021 7:37:00 PM, 11.0556869506836
4/3/2021 3:38:00 PM, 4/3/2021 7:38:00 PM, 28.0108489990234
4/3/2021 3:39:00 PM, 4/3/2021 7:39:00 PM, 21.6306533813477
4/3/2021 3:40:00 PM, 4/3/2021 7:40:00 PM, 9.31827259063721
4/3/2021 3:41:00 PM, 4/3/2021 7:41:00 PM, 6.70612668991089
4/3/2021 3:42:00 PM, 4/3/2021 7:42:00 PM, 5.44959735870361
4/3/2021 3:43:00 PM, 4/3/2021 7:43:00 PM, 3.30871963500977
4/3/2021 3:44:00 PM, 4/3/2021 7:44:00 PM, 3.80052471160889
4/3/2021 3:45:00 PM, 4/3/2021 7:45:00 PM, 4.03692054748535
4/3/2021 3:46:00 PM, 4/3/2021 7:46:00 PM, 4.21253395080566
4/3/2021 3:47:00 PM, 4/3/2021 7:47:00 PM, 4.21253395080566
4/3/2021 3:48:00 PM, 4/3/2021 7:48:00 PM, 3.12010622024536
4/3/2021 3:49:00 PM, 4/3/2021 7:49:00 PM, 3.92957973480225
4/3/2021 3:50:00 PM, 4/3/2021 7:50:00 PM, 4.15207290649414
4/3/2021 3:51:00 PM, 4/3/2021 7:51:00 PM, 4.32006931304932
4/3/2021 3:52:00 PM, 4/3/2021 7:52:00 PM, 3.94543409347534
4/3/2021 3:53:00 PM, 4/3/2021 7:53:00 PM, 3.42174792289734
4/3/2021 3:54:00 PM, 4/3/2021 7:54:00 PM, 4.72448015213013
4/3/2021 3:55:00 PM, 4/3/2021 7:55:00 PM, 5.36018514633179
4/3/2021 3:56:00 PM, 4/3/2021 7:56:00 PM, 5.05529689788818
4/3/2021 3:57:00 PM, 4/3/2021 7:57:00 PM, 4.42264556884766
4/3/2021 3:58:00 PM, 4/3/2021 7:58:00 PM, 4.7381854057312
4/3/2021 3:59:00 PM, 4/3/2021 7:59:00 PM, 4.65902233123779
4/3/2021 4:00:00 PM, 4/3/2021 8:00:00 PM, 11.8128213882446
4/3/2021 4:01:00 PM, 4/3/2021 8:01:00 PM, 15.0048112869263
4/3/2021 4:02:00 PM, 4/3/2021 8:02:00 PM, 14.1397819519043
4/3/2021 4:03:00 PM, 4/3/2021 8:03:00 PM, 10.2973651885986
4/3/2021 4:04:00 PM, 4/3/2021 8:04:00 PM, 4.50192785263062
4/3/2021 4:05:00 PM, 4/3/2021 8:05:00 PM, 4.13342952728271
4/3/2021 4:06:00 PM, 4/3/2021 8:06:00 PM, 3.21642303466797
4/3/2021 4:07:00 PM, 4/3/2021 8:07:00 PM, 4.35357475280762
4/3/2021 4:08:00 PM, 4/3/2021 8:08:00 PM, 7.91004753112793
4/3/2021 4:09:00 PM, 4/3/2021 8:09:00 PM, 8.59709548950195
4/3/2021 4:10:00 PM, 4/3/2021 8:10:00 PM, 9.74409580230713
4/3/2021 4:11:00 PM, 4/3/2021 8:11:00 PM, 8.02991390228271
4/3/2021 4:12:00 PM, 4/3/2021 8:12:00 PM, 8.52286434173584
4/3/2021 4:13:00 PM, 4/3/2021 8:13:00 PM, 13.9580335617065
4/3/2021 4:14:00 PM, 4/3/2021 8:14:00 PM, 16.035285949707
4/3/2021 4:15:00 PM, 4/3/2021 8:15:00 PM, 13.6392803192139
4/3/2021 4:16:00 PM, 4/3/2021 8:16:00 PM, 11.5732650756836
4/3/2021 4:17:00 PM, 4/3/2021 8:17:00 PM, 12.0753536224365
4/3/2021 4:18:00 PM, 4/3/2021 8:18:00 PM, 14.5931463241577
4/3/2021 4:19:00 PM, 4/3/2021 8:19:00 PM, 7.28465700149536
4/3/2021 4:20:00 PM, 4/3/2021 8:20:00 PM, 6.81724119186401
4/3/2021 4:21:00 PM, 4/3/2021 8:21:00 PM, 5.40070915222168
4/3/2021 4:22:00 PM, 4/3/2021 8:22:00 PM, 4.18779134750366
4/3/2021 4:23:00 PM, 4/3/2021 8:23:00 PM, 4.93862915039062
4/3/2021 4:24:00 PM, 4/3/2021 8:24:00 PM, 6.77269315719604
4/3/2021 4:25:00 PM, 4/3/2021 8:25:00 PM, 4.12874364852905
4/3/2021 4:26:00 PM, 4/3/2021 8:26:00 PM, 4.65792894363403
4/3/2021 4:27:00 PM, 4/3/2021 8:27:00 PM, 5.4226222038269
4/3/2021 4:28:00 PM, 4/3/2021 8:28:00 PM, 4.64466190338135
4/3/2021 4:29:00 PM, 4/3/2021 8:29:00 PM, 5.15921449661255
4/3/2021 4:30:00 PM, 4/3/2021 8:30:00 PM, 7.19040966033936
4/3/2021 4:31:00 PM, 4/3/2021 8:31:00 PM, 17.0202541351318
4/3/2021 4:32:00 PM, 4/3/2021 8:32:00 PM, 28.4223918914795
4/3/2021 4:33:00 PM, 4/3/2021 8:33:00 PM, 18.40673828125
4/3/2021 4:34:00 PM, 4/3/2021 8:34:00 PM, 19.5753059387207
4/3/2021 4:35:00 PM, 4/3/2021 8:35:00 PM, 12.0470113754272
4/3/2021 4:36:00 PM, 4/3/2021 8:36:00 PM, 12.7301969528198
4/3/2021 4:37:00 PM, 4/3/2021 8:37:00 PM, 10.468092918396
4/3/2021 4:38:00 PM, 4/3/2021 8:38:00 PM, 5.1855320930481
4/3/2021 4:39:00 PM, 4/3/2021 8:39:00 PM, 4.05300045013428
4/3/2021 4:40:00 PM, 4/3/2021 8:40:00 PM, 5.15162420272827
4/3/2021 4:41:00 PM, 4/3/2021 8:41:00 PM, 4.45450162887573
4/3/2021 4:42:00 PM, 4/3/2021 8:42:00 PM, 5.70567035675049
4/3/2021 4:43:00 PM, 4/3/2021 8:43:00 PM, 9.26228713989258
4/3/2021 4:44:00 PM, 4/3/2021 8:44:00 PM, 10.0927762985229
4/3/2021 4:45:00 PM, 4/3/2021 8:45:00 PM, 8.82251071929932
4/3/2021 4:46:00 PM, 4/3/2021 8:46:00 PM, 5.17020225524902
4/3/2021 4:47:00 PM, 4/3/2021 8:47:00 PM, 3.33889055252075
4/3/2021 4:48:00 PM, 4/3/2021 8:48:00 PM, 3.33889055252075
4/3/2021 4:49:00 PM, 4/3/2021 8:49:00 PM, 5.99565362930298
4/3/2021 4:50:00 PM, 4/3/2021 8:50:00 PM, 5.17356491088867
4/3/2021 4:51:00 PM, 4/3/2021 8:51:00 PM, 5.1733512878418
4/3/2021 4:52:00 PM, 4/3/2021 8:52:00 PM, 7.327064037323
4/3/2021 4:53:00 PM, 4/3/2021 8:53:00 PM, 6.09280347824097
4/3/2021 4:54:00 PM, 4/3/2021 8:54:00 PM, 8.04684543609619
4/3/2021 4:55:00 PM, 4/3/2021 8:55:00 PM, 17.0255279541016
4/3/2021 4:56:00 PM, 4/3/2021 8:56:00 PM, 11.6566200256348
4/3/2021 4:57:00 PM, 4/3/2021 8:57:00 PM, 10.0782556533813
4/3/2021 4:58:00 PM, 4/3/2021 8:58:00 PM, 6.5593409538269
4/3/2021 4:59:00 PM, 4/3/2021 8:59:00 PM, 6.59623670578003
4/3/2021 5:00:00 PM, 4/3/2021 9:00:00 PM, 6.06634378433228
4/3/2021 5:01:00 PM, 4/3/2021 9:01:00 PM, 4.94299650192261
4/3/2021 5:02:00 PM, 4/3/2021 9:02:00 PM, 5.28301286697388
4/3/2021 5:03:00 PM, 4/3/2021 9:03:00 PM, 8.3746919631958
4/3/2021 5:04:00 PM, 4/3/2021 9:04:00 PM, 6.61015748977661
4/3/2021 5:05:00 PM, 4/3/2021 9:05:00 PM, 17.2608432769775
4/3/2021 5:06:00 PM, 4/3/2021 9:06:00 PM, 22.1066818237305
4/3/2021 5:07:00 PM, 4/3/2021 9:07:00 PM, 17.2547664642334
4/3/2021 5:08:00 PM, 4/3/2021 9:08:00 PM, 10.8676881790161
4/3/2021 5:09:00 PM, 4/3/2021 9:09:00 PM, 9.78085899353027
4/3/2021 5:10:00 PM, 4/3/2021 9:10:00 PM, 9.06952381134033
4/3/2021 5:11:00 PM, 4/3/2021 9:11:00 PM, 7.27528619766235
4/3/2021 5:12:00 PM, 4/3/2021 9:12:00 PM, 5.99447727203369
4/3/2021 5:13:00 PM, 4/3/2021 9:13:00 PM, 6.58556365966797
4/3/2021 5:14:00 PM, 4/3/2021 9:14:00 PM, 11.5372638702393
4/3/2021 5:15:00 PM, 4/3/2021 9:15:00 PM, 10.3303565979004
4/3/2021 5:16:00 PM, 4/3/2021 9:16:00 PM, 8.87198257446289
4/3/2021 5:17:00 PM, 4/3/2021 9:17:00 PM, 7.25528955459595
4/3/2021 5:18:00 PM, 4/3/2021 9:18:00 PM, 5.72079610824585
4/3/2021 5:19:00 PM, 4/3/2021 9:19:00 PM, 6.91171789169312
4/3/2021 5:20:00 PM, 4/3/2021 9:20:00 PM, 5.60061645507812
4/3/2021 5:21:00 PM, 4/3/2021 9:21:00 PM, 3.14171004295349
4/3/2021 5:22:00 PM, 4/3/2021 9:22:00 PM, 3.23273873329163
4/3/2021 5:23:00 PM, 4/3/2021 9:23:00 PM, 4.28806114196777
4/3/2021 5:24:00 PM, 4/3/2021 9:24:00 PM, 2.86642384529114
4/3/2021 5:25:00 PM, 4/3/2021 9:25:00 PM, 3.51105070114136
4/3/2021 5:26:00 PM, 4/3/2021 9:26:00 PM, 3.68578028678894
4/3/2021 5:27:00 PM, 4/3/2021 9:27:00 PM, 3.3017897605896
4/3/2021 5:28:00 PM, 4/3/2021 9:28:00 PM, 2.90954303741455
4/3/2021 5:29:00 PM, 4/3/2021 9:29:00 PM, 3.6662974357605
4/3/2021 5:30:00 PM, 4/3/2021 9:30:00 PM, 2.44357109069824
4/3/2021 5:31:00 PM, 4/3/2021 9:31:00 PM, 2.31245279312134
4/3/2021 5:32:00 PM, 4/3/2021 9:32:00 PM, 2.06772780418396
4/3/2021 5:33:00 PM, 4/3/2021 9:33:00 PM, 2.02952694892883
4/3/2021 5:34:00 PM, 4/3/2021 9:34:00 PM, 2.23409986495972
4/3/2021 5:35:00 PM, 4/3/2021 9:35:00 PM, 3.04139471054077
4/3/2021 5:36:00 PM, 4/3/2021 9:36:00 PM, 3.6522204875946
4/3/2021 5:37:00 PM, 4/3/2021 9:37:00 PM, 4.04687404632568
4/3/2021 5:38:00 PM, 4/3/2021 9:38:00 PM, 4.68174076080322
4/3/2021 5:39:00 PM, 4/3/2021 9:39:00 PM, 5.80266141891479
4/3/2021 5:40:00 PM, 4/3/2021 9:40:00 PM, 3.47602796554565
4/3/2021 5:41:00 PM, 4/3/2021 9:41:00 PM, 4.6635479927063
4/3/2021 5:42:00 PM, 4/3/2021 9:42:00 PM, 4.69162559509277
4/3/2021 5:43:00 PM, 4/3/2021 9:43:00 PM, 2.57270574569702
4/3/2021 5:44:00 PM, 4/3/2021 9:44:00 PM, 2.26901316642761
4/3/2021 5:45:00 PM, 4/3/2021 9:45:00 PM, 3.03419589996338
4/3/2021 5:46:00 PM, 4/3/2021 9:46:00 PM, 4.45341205596924
4/3/2021 5:47:00 PM, 4/3/2021 9:47:00 PM, 4.77165651321411
4/3/2021 5:48:00 PM, 4/3/2021 9:48:00 PM, 5.24331331253052
4/3/2021 5:49:00 PM, 4/3/2021 9:49:00 PM, 5.24331331253052
4/3/2021 5:50:00 PM, 4/3/2021 9:50:00 PM, 4.60555458068848
4/3/2021 5:51:00 PM, 4/3/2021 9:51:00 PM, 5.2527756690979
4/3/2021 5:52:00 PM, 4/3/2021 9:52:00 PM, 7.91236782073975
4/3/2021 5:53:00 PM, 4/3/2021 9:53:00 PM, 9.39847946166992
4/3/2021 5:54:00 PM, 4/3/2021 9:54:00 PM, 16.5896892547607
4/3/2021 5:55:00 PM, 4/3/2021 9:55:00 PM, 10.9268207550049
4/3/2021 5:56:00 PM, 4/3/2021 9:56:00 PM, 7.55979108810425
4/3/2021 5:57:00 PM, 4/3/2021 9:57:00 PM, 8.18729305267334
4/3/2021 5:58:00 PM, 4/3/2021 9:58:00 PM, 7.25766801834106
4/3/2021 5:59:00 PM, 4/3/2021 9:59:00 PM, 6.88175630569458
4/3/2021 6:00:00 PM, 4/3/2021 10:00:00 PM, 6.04919338226318
4/3/2021 6:01:00 PM, 4/3/2021 10:01:00 PM, 5.31270790100098
4/3/2021 6:02:00 PM, 4/3/2021 10:02:00 PM, 5.29295206069946
4/3/2021 6:03:00 PM, 4/3/2021 10:03:00 PM, 7.56085777282715
4/3/2021 6:04:00 PM, 4/3/2021 10:04:00 PM, 8.50403118133545
4/3/2021 6:05:00 PM, 4/3/2021 10:05:00 PM, 10.2805585861206
4/3/2021 6:06:00 PM, 4/3/2021 10:06:00 PM, 9.00969314575195
4/3/2021 6:07:00 PM, 4/3/2021 10:07:00 PM, 8.53923511505127
4/3/2021 6:08:00 PM, 4/3/2021 10:08:00 PM, 9.98594093322754
4/3/2021 6:09:00 PM, 4/3/2021 10:09:00 PM, 7.00058650970459
4/3/2021 6:10:00 PM, 4/3/2021 10:10:00 PM, 9.99705219268799
4/3/2021 6:11:00 PM, 4/3/2021 10:11:00 PM, 10.7133359909058
4/3/2021 6:12:00 PM, 4/3/2021 10:12:00 PM, 8.04570865631104
4/3/2021 6:13:00 PM, 4/3/2021 10:13:00 PM, 5.65474033355713
4/3/2021 6:14:00 PM, 4/3/2021 10:14:00 PM, 6.31647157669067
4/3/2021 6:15:00 PM, 4/3/2021 10:15:00 PM, 7.29224538803101
4/3/2021 6:16:00 PM, 4/3/2021 10:16:00 PM, 8.04509449005127
4/3/2021 6:17:00 PM, 4/3/2021 10:17:00 PM, 7.92466974258423
4/3/2021 6:18:00 PM, 4/3/2021 10:18:00 PM, 8.72035694122314
4/3/2021 6:19:00 PM, 4/3/2021 10:19:00 PM, 12.8445873260498
4/3/2021 6:20:00 PM, 4/3/2021 10:20:00 PM, 8.35411167144775
4/3/2021 6:21:00 PM, 4/3/2021 10:21:00 PM, 15.3590974807739
4/3/2021 6:22:00 PM, 4/3/2021 10:22:00 PM, 16.1657619476318
4/3/2021 6:23:00 PM, 4/3/2021 10:23:00 PM, 11.4330148696899
4/3/2021 6:24:00 PM, 4/3/2021 10:24:00 PM, 10.8582382202148
4/3/2021 6:25:00 PM, 4/3/2021 10:25:00 PM, 9.58965969085693
4/3/2021 6:26:00 PM, 4/3/2021 10:26:00 PM, 10.4899091720581
4/3/2021 6:27:00 PM, 4/3/2021 10:27:00 PM, 9.3585319519043
4/3/2021 6:28:00 PM, 4/3/2021 10:28:00 PM, 9.28005123138428
4/3/2021 6:29:00 PM, 4/3/2021 10:29:00 PM, 10.4368181228638
4/3/2021 6:30:00 PM, 4/3/2021 10:30:00 PM, 8.31902694702148
4/3/2021 6:31:00 PM, 4/3/2021 10:31:00 PM, 8.57081127166748
4/3/2021 6:32:00 PM, 4/3/2021 10:32:00 PM, 7.18413877487183
4/3/2021 6:33:00 PM, 4/3/2021 10:33:00 PM, 9.2564640045166
4/3/2021 6:34:00 PM, 4/3/2021 10:34:00 PM, 9.18964195251465
4/3/2021 6:35:00 PM, 4/3/2021 10:35:00 PM, 9.33110427856445
4/3/2021 6:36:00 PM, 4/3/2021 10:36:00 PM, 18.8892192840576
4/3/2021 6:37:00 PM, 4/3/2021 10:37:00 PM, 17.4371681213379
4/3/2021 6:38:00 PM, 4/3/2021 10:38:00 PM, 14.1721267700195
4/3/2021 6:39:00 PM, 4/3/2021 10:39:00 PM, 7.52300262451172
4/3/2021 6:40:00 PM, 4/3/2021 10:40:00 PM, 6.62915325164795
4/3/2021 6:41:00 PM, 4/3/2021 10:41:00 PM, 6.10185480117798
4/3/2021 6:42:00 PM, 4/3/2021 10:42:00 PM, 4.1055121421814
4/3/2021 6:43:00 PM, 4/3/2021 10:43:00 PM, 4.39506244659424
4/3/2021 6:44:00 PM, 4/3/2021 10:44:00 PM, 5.8000283241272
4/3/2021 6:45:00 PM, 4/3/2021 10:45:00 PM, 9.46188068389893
4/3/2021 6:46:00 PM, 4/3/2021 10:46:00 PM, 10.9918928146362
4/3/2021 6:47:00 PM, 4/3/2021 10:47:00 PM, 13.7395191192627
4/3/2021 6:48:00 PM, 4/3/2021 10:48:00 PM, 12.6449680328369
4/3/2021 6:49:00 PM, 4/3/2021 10:49:00 PM, 10.7302846908569
4/3/2021 6:50:00 PM, 4/3/2021 10:50:00 PM, 10.7302846908569
4/3/2021 6:51:00 PM, 4/3/2021 10:51:00 PM, 9.90304374694824
4/3/2021 6:52:00 PM, 4/3/2021 10:52:00 PM, 8.50213241577148
4/3/2021 6:53:00 PM, 4/3/2021 10:53:00 PM, 10.7870216369629
4/3/2021 6:54:00 PM, 4/3/2021 10:54:00 PM, 9.22298622131348
4/3/2021 6:55:00 PM, 4/3/2021 10:55:00 PM, 10.4239463806152
4/3/2021 6:56:00 PM, 4/3/2021 10:56:00 PM, 10.6937971115112
4/3/2021 6:57:00 PM, 4/3/2021 10:57:00 PM, 8.85838890075684
4/3/2021 6:58:00 PM, 4/3/2021 10:58:00 PM, 8.11467552185059
4/3/2021 6:59:00 PM, 4/3/2021 10:59:00 PM, 8.71027755737305
4/3/2021 7:00:00 PM, 4/3/2021 11:00:00 PM, 7.53743839263916
4/3/2021 7:01:00 PM, 4/3/2021 11:01:00 PM, 8.19736194610596
4/3/2021 7:02:00 PM, 4/3/2021 11:02:00 PM, 8.71144485473633
4/3/2021 7:03:00 PM, 4/3/2021 11:03:00 PM, 10.1055555343628
4/3/2021 7:04:00 PM, 4/3/2021 11:04:00 PM, 10.1439170837402
4/3/2021 7:05:00 PM, 4/3/2021 11:05:00 PM, 12.4462718963623
4/3/2021 7:06:00 PM, 4/3/2021 11:06:00 PM, 13.2260551452637
4/3/2021 7:07:00 PM, 4/3/2021 11:07:00 PM, 18.3687114715576
4/3/2021 7:08:00 PM, 4/3/2021 11:08:00 PM, 18.4111328125
4/3/2021 7:09:00 PM, 4/3/2021 11:09:00 PM, 17.4348545074463
4/3/2021 7:10:00 PM, 4/3/2021 11:10:00 PM, 17.4531917572021
4/3/2021 7:11:00 PM, 4/3/2021 11:11:00 PM, 17.733325958252
4/3/2021 7:12:00 PM, 4/3/2021 11:12:00 PM, 16.486270904541
4/3/2021 7:13:00 PM, 4/3/2021 11:13:00 PM, 14.2509937286377
4/3/2021 7:14:00 PM, 4/3/2021 11:14:00 PM, 12.4679870605469
4/3/2021 7:15:00 PM, 4/3/2021 11:15:00 PM, 11.1922454833984
4/3/2021 7:16:00 PM, 4/3/2021 11:16:00 PM, 9.45922183990479
4/3/2021 7:17:00 PM, 4/3/2021 11:17:00 PM, 11.5173778533936
4/3/2021 7:18:00 PM, 4/3/2021 11:18:00 PM, 13.7470779418945
4/3/2021 7:19:00 PM, 4/3/2021 11:19:00 PM, 13.305947303772
4/3/2021 7:20:00 PM, 4/3/2021 11:20:00 PM, 11.7545738220215
4/3/2021 7:21:00 PM, 4/3/2021 11:21:00 PM, 13.4760913848877
4/3/2021 7:22:00 PM, 4/3/2021 11:22:00 PM, 11.4824151992798
4/3/2021 7:23:00 PM, 4/3/2021 11:23:00 PM, 8.16070175170898
4/3/2021 7:24:00 PM, 4/3/2021 11:24:00 PM, 8.31857585906982
4/3/2021 7:25:00 PM, 4/3/2021 11:25:00 PM, 9.70029830932617
4/3/2021 7:26:00 PM, 4/3/2021 11:26:00 PM, 10.4056692123413
4/3/2021 7:27:00 PM, 4/3/2021 11:27:00 PM, 9.90656757354736
4/3/2021 7:28:00 PM, 4/3/2021 11:28:00 PM, 10.732629776001
4/3/2021 7:29:00 PM, 4/3/2021 11:29:00 PM, 13.1858625411987
4/3/2021 7:30:00 PM, 4/3/2021 11:30:00 PM, 14.9846906661987
4/3/2021 7:31:00 PM, 4/3/2021 11:31:00 PM, 14.6706657409668
4/3/2021 7:32:00 PM, 4/3/2021 11:32:00 PM, 15.271183013916
4/3/2021 7:33:00 PM, 4/3/2021 11:33:00 PM, 17.4750671386719
4/3/2021 7:34:00 PM, 4/3/2021 11:34:00 PM, 18.5706729888916
4/3/2021 7:35:00 PM, 4/3/2021 11:35:00 PM, 20.5315933227539
4/3/2021 7:36:00 PM, 4/3/2021 11:36:00 PM, 20.2484836578369
4/3/2021 7:37:00 PM, 4/3/2021 11:37:00 PM, 19.3806438446045
4/3/2021 7:38:00 PM, 4/3/2021 11:38:00 PM, 18.9540958404541
4/3/2021 7:39:00 PM, 4/3/2021 11:39:00 PM, 18.8882083892822
4/3/2021 7:40:00 PM, 4/3/2021 11:40:00 PM, 18.0902824401855
4/3/2021 7:41:00 PM, 4/3/2021 11:41:00 PM, 17.9212512969971
4/3/2021 7:42:00 PM, 4/3/2021 11:42:00 PM, 16.9896430969238
4/3/2021 7:43:00 PM, 4/3/2021 11:43:00 PM, 19.2137546539307
4/3/2021 7:44:00 PM, 4/3/2021 11:44:00 PM, 19.4280891418457
4/3/2021 7:45:00 PM, 4/3/2021 11:45:00 PM, 18.0718517303467
4/3/2021 7:46:00 PM, 4/3/2021 11:46:00 PM, 16.5734424591064
4/3/2021 7:47:00 PM, 4/3/2021 11:47:00 PM, 17.84690284729
4/3/2021 7:48:00 PM, 4/3/2021 11:48:00 PM, 18.8842849731445
4/3/2021 7:49:00 PM, 4/3/2021 11:49:00 PM, 23.1727657318115
4/3/2021 7:50:00 PM, 4/3/2021 11:50:00 PM, 22.3723049163818
4/3/2021 7:51:00 PM, 4/3/2021 11:51:00 PM, 22.3723049163818
4/3/2021 7:52:00 PM, 4/3/2021 11:52:00 PM, 22.4395484924316
4/3/2021 7:53:00 PM, 4/3/2021 11:53:00 PM, 24.4962100982666
4/3/2021 7:54:00 PM, 4/3/2021 11:54:00 PM, 22.4152145385742
4/3/2021 7:55:00 PM, 4/3/2021 11:55:00 PM, 22.7046051025391
4/3/2021 7:56:00 PM, 4/3/2021 11:56:00 PM, 22.0613403320313
4/3/2021 7:57:00 PM, 4/3/2021 11:57:00 PM, 25.6642875671387
4/3/2021 7:58:00 PM, 4/3/2021 11:58:00 PM, 25.4259128570557
4/3/2021 7:59:00 PM, 4/3/2021 11:59:00 PM, 24.1164989471436
4/3/2021 8:00:00 PM, 4/4/2021 12:00:00 AM, 24.4430561065674
4/3/2021 8:01:00 PM, 4/4/2021 12:01:00 AM, 22.6901969909668
4/3/2021 8:02:00 PM, 4/4/2021 12:02:00 AM, 23.2432518005371
4/3/2021 8:03:00 PM, 4/4/2021 12:03:00 AM, 23.5971546173096
4/3/2021 8:04:00 PM, 4/4/2021 12:04:00 AM, 25.7953948974609
4/3/2021 8:05:00 PM, 4/4/2021 12:05:00 AM, 27.81516456604
4/3/2021 8:06:00 PM, 4/4/2021 12:06:00 AM, 25.1785774230957
4/3/2021 8:07:00 PM, 4/4/2021 12:07:00 AM, 28.8973903656006
4/3/2021 8:08:00 PM, 4/4/2021 12:08:00 AM, 30.821216583252
4/3/2021 8:09:00 PM, 4/4/2021 12:09:00 AM, 28.892707824707
4/3/2021 8:10:00 PM, 4/4/2021 12:10:00 AM, 26.1409702301025
4/3/2021 8:11:00 PM, 4/4/2021 12:11:00 AM, 24.4857177734375
4/3/2021 8:12:00 PM, 4/4/2021 12:12:00 AM, 22.4954948425293
4/3/2021 8:13:00 PM, 4/4/2021 12:13:00 AM, 22.7920589447021
4/3/2021 8:14:00 PM, 4/4/2021 12:14:00 AM, 22.813009262085
4/3/2021 8:15:00 PM, 4/4/2021 12:15:00 AM, 22.1894683837891
4/3/2021 8:16:00 PM, 4/4/2021 12:16:00 AM, 20.1165332794189
4/3/2021 8:17:00 PM, 4/4/2021 12:17:00 AM, 18.7955436706543
4/3/2021 8:18:00 PM, 4/4/2021 12:18:00 AM, 18.5081329345703
4/3/2021 8:19:00 PM, 4/4/2021 12:19:00 AM, 18.1156921386719
4/3/2021 8:20:00 PM, 4/4/2021 12:20:00 AM, 22.4999866485596
4/3/2021 8:21:00 PM, 4/4/2021 12:21:00 AM, 25.5284309387207
4/3/2021 8:22:00 PM, 4/4/2021 12:22:00 AM, 25.7881050109863
4/3/2021 8:23:00 PM, 4/4/2021 12:23:00 AM, 24.2910804748535
4/3/2021 8:24:00 PM, 4/4/2021 12:24:00 AM, 23.6871242523193
4/3/2021 8:25:00 PM, 4/4/2021 12:25:00 AM, 23.7866897583008
4/3/2021 8:26:00 PM, 4/4/2021 12:26:00 AM, 24.1990699768066
4/3/2021 8:27:00 PM, 4/4/2021 12:27:00 AM, 25.36598777771
4/3/2021 8:28:00 PM, 4/4/2021 12:28:00 AM, 27.7165184020996
4/3/2021 8:29:00 PM, 4/4/2021 12:29:00 AM, 28.0122375488281
4/3/2021 8:30:00 PM, 4/4/2021 12:30:00 AM, 25.2811660766602
4/3/2021 8:31:00 PM, 4/4/2021 12:31:00 AM, 25.7136878967285
4/3/2021 8:32:00 PM, 4/4/2021 12:32:00 AM, 26.1826343536377
4/3/2021 8:33:00 PM, 4/4/2021 12:33:00 AM, 26.8414173126221
4/3/2021 8:34:00 PM, 4/4/2021 12:34:00 AM, 28.0741081237793
4/3/2021 8:35:00 PM, 4/4/2021 12:35:00 AM, 29.5587577819824
4/3/2021 8:36:00 PM, 4/4/2021 12:36:00 AM, 28.8539085388184
4/3/2021 8:37:00 PM, 4/4/2021 12:37:00 AM, 30.8906707763672
4/3/2021 8:38:00 PM, 4/4/2021 12:38:00 AM, 32.4777946472168
4/3/2021 8:39:00 PM, 4/4/2021 12:39:00 AM, 33.6779861450195
4/3/2021 8:40:00 PM, 4/4/2021 12:40:00 AM, 34.3622512817383
4/3/2021 8:41:00 PM, 4/4/2021 12:41:00 AM, 34.3301620483398
4/3/2021 8:42:00 PM, 4/4/2021 12:42:00 AM, 34.9130592346191
4/3/2021 8:43:00 PM, 4/4/2021 12:43:00 AM, 36.0050201416016
4/3/2021 8:44:00 PM, 4/4/2021 12:44:00 AM, 38.4313888549805
4/3/2021 8:45:00 PM, 4/4/2021 12:45:00 AM, 39.8103103637695
4/3/2021 8:46:00 PM, 4/4/2021 12:46:00 AM, 38.4972038269043
4/3/2021 8:47:00 PM, 4/4/2021 12:47:00 AM, 42.6212310791016
4/3/2021 8:48:00 PM, 4/4/2021 12:48:00 AM, 43.3765678405762
4/3/2021 8:49:00 PM, 4/4/2021 12:49:00 AM, 45.3500671386719
4/3/2021 8:50:00 PM, 4/4/2021 12:50:00 AM, 46.2606430053711
4/3/2021 8:51:00 PM, 4/4/2021 12:51:00 AM, 45.6800117492676
4/3/2021 8:52:00 PM, 4/4/2021 12:52:00 AM, 45.6800117492676
4/3/2021 8:53:00 PM, 4/4/2021 12:53:00 AM, 45.5234832763672
4/3/2021 8:54:00 PM, 4/4/2021 12:54:00 AM, 42.7408332824707
4/3/2021 8:55:00 PM, 4/4/2021 12:55:00 AM, 40.7473220825195
4/3/2021 8:56:00 PM, 4/4/2021 12:56:00 AM, 41.8211631774902
4/3/2021 8:57:00 PM, 4/4/2021 12:57:00 AM, 41.9915237426758
4/3/2021 8:58:00 PM, 4/4/2021 12:58:00 AM, 40.5419006347656
4/3/2021 8:59:00 PM, 4/4/2021 12:59:00 AM, 40.2609786987305
4/3/2021 9:00:00 PM, 4/4/2021 1:00:00 AM, 40.6923141479492
4/3/2021 9:01:00 PM, 4/4/2021 1:01:00 AM, 40.9098052978516
4/3/2021 9:02:00 PM, 4/4/2021 1:02:00 AM, 42.1075744628906
4/3/2021 9:03:00 PM, 4/4/2021 1:03:00 AM, 42.0713920593262
4/3/2021 9:04:00 PM, 4/4/2021 1:04:00 AM, 42.8763885498047
4/3/2021 9:05:00 PM, 4/4/2021 1:05:00 AM, 42.903148651123
4/3/2021 9:06:00 PM, 4/4/2021 1:06:00 AM, 42.8179092407227
4/3/2021 9:07:00 PM, 4/4/2021 1:07:00 AM, 43.0109710693359
4/3/2021 9:08:00 PM, 4/4/2021 1:08:00 AM, 42.9779281616211
4/3/2021 9:09:00 PM, 4/4/2021 1:09:00 AM, 43.0355606079102
4/3/2021 9:10:00 PM, 4/4/2021 1:10:00 AM, 43.789119720459
4/3/2021 9:11:00 PM, 4/4/2021 1:11:00 AM, 44.6630935668945
4/3/2021 9:12:00 PM, 4/4/2021 1:12:00 AM, 45.792179107666
4/3/2021 9:13:00 PM, 4/4/2021 1:13:00 AM, 46.905158996582
4/3/2021 9:14:00 PM, 4/4/2021 1:14:00 AM, 46.7628059387207
4/3/2021 9:15:00 PM, 4/4/2021 1:15:00 AM, 47.2189178466797
4/3/2021 9:16:00 PM, 4/4/2021 1:16:00 AM, 47.0692558288574
4/3/2021 9:17:00 PM, 4/4/2021 1:17:00 AM, 45.909912109375
4/3/2021 9:18:00 PM, 4/4/2021 1:18:00 AM, 46.7909469604492
4/3/2021 9:19:00 PM, 4/4/2021 1:19:00 AM, 46.6682815551758
4/3/2021 9:20:00 PM, 4/4/2021 1:20:00 AM, 47.1384086608887
4/3/2021 9:21:00 PM, 4/4/2021 1:21:00 AM, 47.0962219238281
4/3/2021 9:22:00 PM, 4/4/2021 1:22:00 AM, 46.8449554443359
4/3/2021 9:23:00 PM, 4/4/2021 1:23:00 AM, 45.0069541931152
4/3/2021 9:24:00 PM, 4/4/2021 1:24:00 AM, 44.0888900756836
4/3/2021 9:25:00 PM, 4/4/2021 1:25:00 AM, 41.4560737609863
4/3/2021 9:26:00 PM, 4/4/2021 1:26:00 AM, 36.9152870178223
4/3/2021 9:27:00 PM, 4/4/2021 1:27:00 AM, 38.7824363708496
4/3/2021 9:28:00 PM, 4/4/2021 1:28:00 AM, 38.7099990844727
4/3/2021 9:29:00 PM, 4/4/2021 1:29:00 AM, 38.8266220092773
4/3/2021 9:30:00 PM, 4/4/2021 1:30:00 AM, 38.7581253051758
4/3/2021 9:31:00 PM, 4/4/2021 1:31:00 AM, 38.6455535888672
4/3/2021 9:32:00 PM, 4/4/2021 1:32:00 AM, 37.7603912353516
4/3/2021 9:33:00 PM, 4/4/2021 1:33:00 AM, 37.5680122375488
4/3/2021 9:34:00 PM, 4/4/2021 1:34:00 AM, 37.3498039245605
4/3/2021 9:35:00 PM, 4/4/2021 1:35:00 AM, 35.2918853759766
4/3/2021 9:36:00 PM, 4/4/2021 1:36:00 AM, 34.5810508728027
4/3/2021 9:37:00 PM, 4/4/2021 1:37:00 AM, 34.6634063720703
4/3/2021 9:38:00 PM, 4/4/2021 1:38:00 AM, 33.8093109130859
4/3/2021 9:39:00 PM, 4/4/2021 1:39:00 AM, 35.9554595947266
4/3/2021 9:40:00 PM, 4/4/2021 1:40:00 AM, 35.0343055725098
4/3/2021 9:41:00 PM, 4/4/2021 1:41:00 AM, 31.3074359893799
4/3/2021 9:42:00 PM, 4/4/2021 1:42:00 AM, 32.3908424377441
4/3/2021 9:43:00 PM, 4/4/2021 1:43:00 AM, 31.2808017730713
4/3/2021 9:44:00 PM, 4/4/2021 1:44:00 AM, 30.9201164245605
4/3/2021 9:45:00 PM, 4/4/2021 1:45:00 AM, 29.2489032745361
4/3/2021 9:46:00 PM, 4/4/2021 1:46:00 AM, 29.3203563690186
4/3/2021 9:47:00 PM, 4/4/2021 1:47:00 AM, 29.5844249725342
4/3/2021 9:48:00 PM, 4/4/2021 1:48:00 AM, 29.4633941650391
4/3/2021 9:49:00 PM, 4/4/2021 1:49:00 AM, 31.0805606842041
4/3/2021 9:50:00 PM, 4/4/2021 1:50:00 AM, 31.9322814941406
4/3/2021 9:51:00 PM, 4/4/2021 1:51:00 AM, 31.3918876647949
4/3/2021 9:52:00 PM, 4/4/2021 1:52:00 AM, 32.6239128112793
4/3/2021 9:53:00 PM, 4/4/2021 1:53:00 AM, 32.6239128112793
4/3/2021 9:54:00 PM, 4/4/2021 1:54:00 AM, 32.6239128112793
4/3/2021 9:55:00 PM, 4/4/2021 1:55:00 AM, 31.9846839904785
4/3/2021 9:56:00 PM, 4/4/2021 1:56:00 AM, 28.3306732177734
4/3/2021 9:57:00 PM, 4/4/2021 1:57:00 AM, 31.3724327087402
4/3/2021 9:58:00 PM, 4/4/2021 1:58:00 AM, 31.9191246032715
4/3/2021 9:59:00 PM, 4/4/2021 1:59:00 AM, 30.7318687438965
4/3/2021 10:00:00 PM, 4/4/2021 2:00:00 AM, 31.9139728546143
4/3/2021 10:01:00 PM, 4/4/2021 2:01:00 AM, 32.2155303955078
4/3/2021 10:02:00 PM, 4/4/2021 2:02:00 AM, 31.1897315979004
4/3/2021 10:03:00 PM, 4/4/2021 2:03:00 AM, 34.5078735351563
4/3/2021 10:04:00 PM, 4/4/2021 2:04:00 AM, 33.8480567932129
4/3/2021 10:05:00 PM, 4/4/2021 2:05:00 AM, 32.7107963562012
4/3/2021 10:06:00 PM, 4/4/2021 2:06:00 AM, 32.4135208129883
4/3/2021 10:07:00 PM, 4/4/2021 2:07:00 AM, 33.4012832641602
4/3/2021 10:08:00 PM, 4/4/2021 2:08:00 AM, 33.2510681152344
4/3/2021 10:09:00 PM, 4/4/2021 2:09:00 AM, 33.3364753723145
4/3/2021 10:10:00 PM, 4/4/2021 2:10:00 AM, 34.5311050415039
4/3/2021 10:11:00 PM, 4/4/2021 2:11:00 AM, 35.4359741210937
4/3/2021 10:12:00 PM, 4/4/2021 2:12:00 AM, 35.9874382019043
4/3/2021 10:13:00 PM, 4/4/2021 2:13:00 AM, 37.872974395752
4/3/2021 10:14:00 PM, 4/4/2021 2:14:00 AM, 37.0204887390137
4/3/2021 10:15:00 PM, 4/4/2021 2:15:00 AM, 35.2081642150879
4/3/2021 10:16:00 PM, 4/4/2021 2:16:00 AM, 33.9419441223145
4/3/2021 10:17:00 PM, 4/4/2021 2:17:00 AM, 35.4732513427734
4/3/2021 10:18:00 PM, 4/4/2021 2:18:00 AM, 32.049919128418
4/3/2021 10:19:00 PM, 4/4/2021 2:19:00 AM, 32.7091369628906
4/3/2021 10:20:00 PM, 4/4/2021 2:20:00 AM, 34.7300872802734
4/3/2021 10:21:00 PM, 4/4/2021 2:21:00 AM, 28.7983665466309
4/3/2021 10:22:00 PM, 4/4/2021 2:22:00 AM, 29.0958652496338
4/3/2021 10:23:00 PM, 4/4/2021 2:23:00 AM, 30.559362411499
4/3/2021 10:24:00 PM, 4/4/2021 2:24:00 AM, 29.6322803497314
4/3/2021 10:25:00 PM, 4/4/2021 2:25:00 AM, 32.0652160644531
4/3/2021 10:26:00 PM, 4/4/2021 2:26:00 AM, 32.7324714660645
4/3/2021 10:27:00 PM, 4/4/2021 2:27:00 AM, 29.9592704772949
4/3/2021 10:28:00 PM, 4/4/2021 2:28:00 AM, 30.0217552185059
4/3/2021 10:29:00 PM, 4/4/2021 2:29:00 AM, 27.6964263916016
4/3/2021 10:30:00 PM, 4/4/2021 2:30:00 AM, 30.6614398956299
4/3/2021 10:31:00 PM, 4/4/2021 2:31:00 AM, 32.8233032226563
4/3/2021 10:32:00 PM, 4/4/2021 2:32:00 AM, 35.0359954833984
4/3/2021 10:33:00 PM, 4/4/2021 2:33:00 AM, 35.0050849914551
4/3/2021 10:34:00 PM, 4/4/2021 2:34:00 AM, 35.7615966796875
4/3/2021 10:35:00 PM, 4/4/2021 2:35:00 AM, 28.6911907196045
4/3/2021 10:36:00 PM, 4/4/2021 2:36:00 AM, 31.4475231170654
4/3/2021 10:37:00 PM, 4/4/2021 2:37:00 AM, 34.7976455688477
4/3/2021 10:38:00 PM, 4/4/2021 2:38:00 AM, 35.3585052490234
4/3/2021 10:39:00 PM, 4/4/2021 2:39:00 AM, 34.0345077514648
4/3/2021 10:40:00 PM, 4/4/2021 2:40:00 AM, 30.500789642334
4/3/2021 10:41:00 PM, 4/4/2021 2:41:00 AM, 29.5298500061035
4/3/2021 10:42:00 PM, 4/4/2021 2:42:00 AM, 30.4496841430664
4/3/2021 10:43:00 PM, 4/4/2021 2:43:00 AM, 31.0072612762451
4/3/2021 10:44:00 PM, 4/4/2021 2:44:00 AM, 31.8008098602295
4/3/2021 10:45:00 PM, 4/4/2021 2:45:00 AM, 32.0626640319824
4/3/2021 10:46:00 PM, 4/4/2021 2:46:00 AM, 30.8693523406982
4/3/2021 10:47:00 PM, 4/4/2021 2:47:00 AM, 29.5475521087646
4/3/2021 10:48:00 PM, 4/4/2021 2:48:00 AM, 30.4441299438477
4/3/2021 10:49:00 PM, 4/4/2021 2:49:00 AM, 30.0127143859863
4/3/2021 10:50:00 PM, 4/4/2021 2:50:00 AM, 30.1906509399414
4/3/2021 10:51:00 PM, 4/4/2021 2:51:00 AM, 27.6607856750488
4/3/2021 10:52:00 PM, 4/4/2021 2:52:00 AM, 28.6150703430176
4/3/2021 10:53:00 PM, 4/4/2021 2:53:00 AM, 31.9551105499268
4/3/2021 10:54:00 PM, 4/4/2021 2:54:00 AM, 31.9416236877441
4/3/2021 10:55:00 PM, 4/4/2021 2:55:00 AM, 31.9416236877441
4/3/2021 10:56:00 PM, 4/4/2021 2:56:00 AM, 28.8535213470459
4/3/2021 10:57:00 PM, 4/4/2021 2:57:00 AM, 30.8708267211914
4/3/2021 10:58:00 PM, 4/4/2021 2:58:00 AM, 32.4752082824707
4/3/2021 10:59:00 PM, 4/4/2021 2:59:00 AM, 33.6040344238281
4/3/2021 11:00:00 PM, 4/4/2021 3:00:00 AM, 32.8699836730957
4/3/2021 11:01:00 PM, 4/4/2021 3:01:00 AM, 31.5680351257324
4/3/2021 11:02:00 PM, 4/4/2021 3:02:00 AM, 31.7508430480957
4/3/2021 11:03:00 PM, 4/4/2021 3:03:00 AM, 29.6647796630859
4/3/2021 11:04:00 PM, 4/4/2021 3:04:00 AM, 33.213508605957
4/3/2021 11:05:00 PM, 4/4/2021 3:05:00 AM, 30.3275489807129
4/3/2021 11:06:00 PM, 4/4/2021 3:06:00 AM, 29.2013568878174
4/3/2021 11:07:00 PM, 4/4/2021 3:07:00 AM, 25.2889060974121
4/3/2021 11:08:00 PM, 4/4/2021 3:08:00 AM, 27.3111572265625
4/3/2021 11:09:00 PM, 4/4/2021 3:09:00 AM, 26.3264904022217
4/3/2021 11:10:00 PM, 4/4/2021 3:10:00 AM, 28.1530170440674
4/3/2021 11:11:00 PM, 4/4/2021 3:11:00 AM, 27.8727340698242
4/3/2021 11:12:00 PM, 4/4/2021 3:12:00 AM, 23.1040191650391
4/3/2021 11:13:00 PM, 4/4/2021 3:13:00 AM, 24.4419784545898
4/3/2021 11:14:00 PM, 4/4/2021 3:14:00 AM, 24.5918254852295
4/3/2021 11:15:00 PM, 4/4/2021 3:15:00 AM, 20.1216697692871
4/3/2021 11:16:00 PM, 4/4/2021 3:16:00 AM, 21.3144969940186
4/3/2021 11:17:00 PM, 4/4/2021 3:17:00 AM, 18.2511558532715
4/3/2021 11:18:00 PM, 4/4/2021 3:18:00 AM, 18.9524459838867
4/3/2021 11:19:00 PM, 4/4/2021 3:19:00 AM, 19.2147636413574
4/3/2021 11:20:00 PM, 4/4/2021 3:20:00 AM, 19.7141094207764
4/3/2021 11:21:00 PM, 4/4/2021 3:21:00 AM, 19.7120304107666
4/3/2021 11:22:00 PM, 4/4/2021 3:22:00 AM, 18.3758716583252
4/3/2021 11:23:00 PM, 4/4/2021 3:23:00 AM, 19.0021152496338
4/3/2021 11:24:00 PM, 4/4/2021 3:24:00 AM, 21.9126834869385
4/3/2021 11:25:00 PM, 4/4/2021 3:25:00 AM, 16.6012916564941
4/3/2021 11:26:00 PM, 4/4/2021 3:26:00 AM, 15.7173118591309
4/3/2021 11:27:00 PM, 4/4/2021 3:27:00 AM, 15.3923025131226
4/3/2021 11:28:00 PM, 4/4/2021 3:28:00 AM, 16.4914855957031
4/3/2021 11:29:00 PM, 4/4/2021 3:29:00 AM, 16.6525630950928
4/3/2021 11:30:00 PM, 4/4/2021 3:30:00 AM, 17.094388961792
4/3/2021 11:31:00 PM, 4/4/2021 3:31:00 AM, 17.6413822174072
4/3/2021 11:32:00 PM, 4/4/2021 3:32:00 AM, 17.2292633056641
4/3/2021 11:33:00 PM, 4/4/2021 3:33:00 AM, 17.251428604126
4/3/2021 11:34:00 PM, 4/4/2021 3:34:00 AM, 16.6700458526611
4/3/2021 11:35:00 PM, 4/4/2021 3:35:00 AM, 15.4808664321899
4/3/2021 11:36:00 PM, 4/4/2021 3:36:00 AM, 15.5799589157104
4/3/2021 11:37:00 PM, 4/4/2021 3:37:00 AM, 16.1301822662354
4/3/2021 11:38:00 PM, 4/4/2021 3:38:00 AM, 15.7919044494629
4/3/2021 11:39:00 PM, 4/4/2021 3:39:00 AM, 16.1905326843262
4/3/2021 11:40:00 PM, 4/4/2021 3:40:00 AM, 16.7105751037598
4/3/2021 11:41:00 PM, 4/4/2021 3:41:00 AM, 17.1833744049072
4/3/2021 11:42:00 PM, 4/4/2021 3:42:00 AM, 17.3129367828369
4/3/2021 11:43:00 PM, 4/4/2021 3:43:00 AM, 17.2912712097168
4/3/2021 11:44:00 PM, 4/4/2021 3:44:00 AM, 17.486686706543
4/3/2021 11:45:00 PM, 4/4/2021 3:45:00 AM, 18.0388469696045
4/3/2021 11:46:00 PM, 4/4/2021 3:46:00 AM, 17.3298034667969
4/3/2021 11:47:00 PM, 4/4/2021 3:47:00 AM, 17.1367721557617
4/3/2021 11:48:00 PM, 4/4/2021 3:48:00 AM, 15.4452447891235
4/3/2021 11:49:00 PM, 4/4/2021 3:49:00 AM, 17.1492595672607
4/3/2021 11:50:00 PM, 4/4/2021 3:50:00 AM, 17.3434715270996
4/3/2021 11:51:00 PM, 4/4/2021 3:51:00 AM, 18.1823291778564
4/3/2021 11:52:00 PM, 4/4/2021 3:52:00 AM, 18.8625106811523
4/3/2021 11:53:00 PM, 4/4/2021 3:53:00 AM, 18.8280830383301
4/3/2021 11:54:00 PM, 4/4/2021 3:54:00 AM, 18.5650424957275
4/3/2021 11:55:00 PM, 4/4/2021 3:55:00 AM, 18.6540908813477
4/3/2021 11:56:00 PM, 4/4/2021 3:56:00 AM, 18.6540908813477
4/3/2021 11:57:00 PM, 4/4/2021 3:57:00 AM, 18.3525905609131
4/3/2021 11:58:00 PM, 4/4/2021 3:58:00 AM, 18.4196338653564
4/3/2021 11:59:00 PM, 4/4/2021 3:59:00 AM, 18.3830490112305
4/4/2021 12:00:00 AM, 4/4/2021 4:00:00 AM, 18.684606552124
4/4/2021 12:01:00 AM, 4/4/2021 4:01:00 AM, 17.7982082366943
4/4/2021 12:02:00 AM, 4/4/2021 4:02:00 AM, 18.3266468048096
4/4/2021 12:03:00 AM, 4/4/2021 4:03:00 AM, 16.8160991668701
4/4/2021 12:04:00 AM, 4/4/2021 4:04:00 AM, 16.6072807312012
4/4/2021 12:05:00 AM, 4/4/2021 4:05:00 AM, 18.793025970459
4/4/2021 12:06:00 AM, 4/4/2021 4:06:00 AM, 17.9954643249512
4/4/2021 12:07:00 AM, 4/4/2021 4:07:00 AM, 18.2141571044922
4/4/2021 12:08:00 AM, 4/4/2021 4:08:00 AM, 19.0281372070313
4/4/2021 12:09:00 AM, 4/4/2021 4:09:00 AM, 19.2626838684082
4/4/2021 12:10:00 AM, 4/4/2021 4:10:00 AM, 19.4940376281738
4/4/2021 12:11:00 AM, 4/4/2021 4:11:00 AM, 20.2538394927979
4/4/2021 12:12:00 AM, 4/4/2021 4:12:00 AM, 20.7746524810791
4/4/2021 12:13:00 AM, 4/4/2021 4:13:00 AM, 20.6871337890625
4/4/2021 12:14:00 AM, 4/4/2021 4:14:00 AM, 20.4133625030518
4/4/2021 12:15:00 AM, 4/4/2021 4:15:00 AM, 19.6145877838135
4/4/2021 12:16:00 AM, 4/4/2021 4:16:00 AM, 18.6985244750977
4/4/2021 12:17:00 AM, 4/4/2021 4:17:00 AM, 19.2692375183105
4/4/2021 12:18:00 AM, 4/4/2021 4:18:00 AM, 19.3730564117432
4/4/2021 12:19:00 AM, 4/4/2021 4:19:00 AM, 19.8197689056396
4/4/2021 12:20:00 AM, 4/4/2021 4:20:00 AM, 20.4476890563965
4/4/2021 12:21:00 AM, 4/4/2021 4:21:00 AM, 20.8566150665283
4/4/2021 12:22:00 AM, 4/4/2021 4:22:00 AM, 21.2943859100342
4/4/2021 12:23:00 AM, 4/4/2021 4:23:00 AM, 21.7533988952637
4/4/2021 12:24:00 AM, 4/4/2021 4:24:00 AM, 21.767110824585
4/4/2021 12:25:00 AM, 4/4/2021 4:25:00 AM, 20.7505912780762
4/4/2021 12:26:00 AM, 4/4/2021 4:26:00 AM, 21.3261413574219
4/4/2021 12:27:00 AM, 4/4/2021 4:27:00 AM, 22.4648609161377
4/4/2021 12:28:00 AM, 4/4/2021 4:28:00 AM, 21.8932647705078
4/4/2021 12:29:00 AM, 4/4/2021 4:29:00 AM, 21.1708183288574
4/4/2021 12:30:00 AM, 4/4/2021 4:30:00 AM, 22.3433418273926
4/4/2021 12:31:00 AM, 4/4/2021 4:31:00 AM, 22.0586242675781
4/4/2021 12:32:00 AM, 4/4/2021 4:32:00 AM, 22.48291015625
4/4/2021 12:33:00 AM, 4/4/2021 4:33:00 AM, 22.648811340332
4/4/2021 12:34:00 AM, 4/4/2021 4:34:00 AM, 23.1425762176514
4/4/2021 12:35:00 AM, 4/4/2021 4:35:00 AM, 22.7241306304932
4/4/2021 12:36:00 AM, 4/4/2021 4:36:00 AM, 23.0719318389893
4/4/2021 12:37:00 AM, 4/4/2021 4:37:00 AM, 22.3585109710693
4/4/2021 12:38:00 AM, 4/4/2021 4:38:00 AM, 22.4927768707275
4/4/2021 12:39:00 AM, 4/4/2021 4:39:00 AM, 22.2071094512939
4/4/2021 12:40:00 AM, 4/4/2021 4:40:00 AM, 21.9573879241943
4/4/2021 12:41:00 AM, 4/4/2021 4:41:00 AM, 21.3245010375977
4/4/2021 12:42:00 AM, 4/4/2021 4:42:00 AM, 20.9652366638184
4/4/2021 12:43:00 AM, 4/4/2021 4:43:00 AM, 21.1750431060791
4/4/2021 12:44:00 AM, 4/4/2021 4:44:00 AM, 19.9838733673096
4/4/2021 12:45:00 AM, 4/4/2021 4:45:00 AM, 21.3710861206055
4/4/2021 12:46:00 AM, 4/4/2021 4:46:00 AM, 21.6711673736572
4/4/2021 12:47:00 AM, 4/4/2021 4:47:00 AM, 20.9573249816895
4/4/2021 12:48:00 AM, 4/4/2021 4:48:00 AM, 20.5335292816162
4/4/2021 12:49:00 AM, 4/4/2021 4:49:00 AM, 21.0617809295654
4/4/2021 12:50:00 AM, 4/4/2021 4:50:00 AM, 20.6395053863525
4/4/2021 12:51:00 AM, 4/4/2021 4:51:00 AM, 20.1190643310547
4/4/2021 12:52:00 AM, 4/4/2021 4:52:00 AM, 18.6536407470703
4/4/2021 12:53:00 AM, 4/4/2021 4:53:00 AM, 19.6848945617676
4/4/2021 12:54:00 AM, 4/4/2021 4:54:00 AM, 19.3561058044434
4/4/2021 12:55:00 AM, 4/4/2021 4:55:00 AM, 18.8523559570312
4/4/2021 12:56:00 AM, 4/4/2021 4:56:00 AM, 19.1977710723877
4/4/2021 12:57:00 AM, 4/4/2021 4:57:00 AM, 19.1977710723877
4/4/2021 12:58:00 AM, 4/4/2021 4:58:00 AM, 18.96116065979
4/4/2021 12:59:00 AM, 4/4/2021 4:59:00 AM, 18.5567779541016
4/4/2021 1:00:00 AM, 4/4/2021 5:00:00 AM, 18.8619785308838
4/4/2021 1:01:00 AM, 4/4/2021 5:01:00 AM, 19.3150157928467
4/4/2021 1:02:00 AM, 4/4/2021 5:02:00 AM, 19.3259010314941
4/4/2021 1:03:00 AM, 4/4/2021 5:03:00 AM, 19.6160526275635
4/4/2021 1:04:00 AM, 4/4/2021 5:04:00 AM, 18.6681938171387
4/4/2021 1:05:00 AM, 4/4/2021 5:05:00 AM, 18.8503112792969
4/4/2021 1:06:00 AM, 4/4/2021 5:06:00 AM, 19.3908977508545
4/4/2021 1:07:00 AM, 4/4/2021 5:07:00 AM, 18.0429935455322
4/4/2021 1:08:00 AM, 4/4/2021 5:08:00 AM, 17.4018974304199
4/4/2021 1:09:00 AM, 4/4/2021 5:09:00 AM, 16.3557052612305
4/4/2021 1:10:00 AM, 4/4/2021 5:10:00 AM, 15.9117984771729
4/4/2021 1:11:00 AM, 4/4/2021 5:11:00 AM, 18.3047351837158
4/4/2021 1:12:00 AM, 4/4/2021 5:12:00 AM, 18.1231288909912
4/4/2021 1:13:00 AM, 4/4/2021 5:13:00 AM, 17.8671417236328
4/4/2021 1:14:00 AM, 4/4/2021 5:14:00 AM, 16.8609027862549
4/4/2021 1:15:00 AM, 4/4/2021 5:15:00 AM, 18.5297966003418
4/4/2021 1:16:00 AM, 4/4/2021 5:16:00 AM, 19.7414398193359
4/4/2021 1:17:00 AM, 4/4/2021 5:17:00 AM, 19.000452041626
4/4/2021 1:18:00 AM, 4/4/2021 5:18:00 AM, 22.1599807739258
4/4/2021 1:19:00 AM, 4/4/2021 5:19:00 AM, 18.3527069091797
4/4/2021 1:20:00 AM, 4/4/2021 5:20:00 AM, 18.3757038116455
4/4/2021 1:21:00 AM, 4/4/2021 5:21:00 AM, 22.82004737854
4/4/2021 1:22:00 AM, 4/4/2021 5:22:00 AM, 20.7609806060791
4/4/2021 1:23:00 AM, 4/4/2021 5:23:00 AM, 24.8998413085937
4/4/2021 1:24:00 AM, 4/4/2021 5:24:00 AM, 23.2826366424561
4/4/2021 1:25:00 AM, 4/4/2021 5:25:00 AM, 24.0383205413818
4/4/2021 1:26:00 AM, 4/4/2021 5:26:00 AM, 27.4080810546875
4/4/2021 1:27:00 AM, 4/4/2021 5:27:00 AM, 29.4706497192383
4/4/2021 1:28:00 AM, 4/4/2021 5:28:00 AM, 29.6090869903564
4/4/2021 1:29:00 AM, 4/4/2021 5:29:00 AM, 26.470874786377
4/4/2021 1:30:00 AM, 4/4/2021 5:30:00 AM, 26.4179706573486
4/4/2021 1:31:00 AM, 4/4/2021 5:31:00 AM, 28.9840393066406
4/4/2021 1:32:00 AM, 4/4/2021 5:32:00 AM, 25.9746379852295
4/4/2021 1:33:00 AM, 4/4/2021 5:33:00 AM, 25.0879821777344
4/4/2021 1:34:00 AM, 4/4/2021 5:34:00 AM, 23.1766777038574
4/4/2021 1:35:00 AM, 4/4/2021 5:35:00 AM, 21.2980480194092
4/4/2021 1:36:00 AM, 4/4/2021 5:36:00 AM, 30.703275680542
4/4/2021 1:37:00 AM, 4/4/2021 5:37:00 AM, 28.7481212615967
4/4/2021 1:38:00 AM, 4/4/2021 5:38:00 AM, 28.4523983001709
4/4/2021 1:39:00 AM, 4/4/2021 5:39:00 AM, 27.0243740081787
4/4/2021 1:40:00 AM, 4/4/2021 5:40:00 AM, 27.9515743255615
4/4/2021 1:41:00 AM, 4/4/2021 5:41:00 AM, 30.8578300476074
4/4/2021 1:42:00 AM, 4/4/2021 5:42:00 AM, 31.7049961090088
4/4/2021 1:43:00 AM, 4/4/2021 5:43:00 AM, 30.3366298675537
4/4/2021 1:44:00 AM, 4/4/2021 5:44:00 AM, 28.4869976043701
4/4/2021 1:45:00 AM, 4/4/2021 5:45:00 AM, 26.3262214660645
4/4/2021 1:46:00 AM, 4/4/2021 5:46:00 AM, 27.4362602233887
4/4/2021 1:47:00 AM, 4/4/2021 5:47:00 AM, 26.8720436096191
4/4/2021 1:48:00 AM, 4/4/2021 5:48:00 AM, 26.1479148864746
4/4/2021 1:49:00 AM, 4/4/2021 5:49:00 AM, 29.3483238220215
4/4/2021 1:50:00 AM, 4/4/2021 5:50:00 AM, 27.5174942016602
4/4/2021 1:51:00 AM, 4/4/2021 5:51:00 AM, 28.9554557800293
4/4/2021 1:52:00 AM, 4/4/2021 5:52:00 AM, 27.1795883178711
4/4/2021 1:53:00 AM, 4/4/2021 5:53:00 AM, 24.6979236602783
4/4/2021 1:54:00 AM, 4/4/2021 5:54:00 AM, 20.9188613891602
4/4/2021 1:55:00 AM, 4/4/2021 5:55:00 AM, 22.182409286499
4/4/2021 1:56:00 AM, 4/4/2021 5:56:00 AM, 21.4918231964111
4/4/2021 1:57:00 AM, 4/4/2021 5:57:00 AM, 19.8424682617188
4/4/2021 1:58:00 AM, 4/4/2021 5:58:00 AM, 19.8424682617188
4/4/2021 1:59:00 AM, 4/4/2021 5:59:00 AM, 21.1619033813477
4/4/2021 2:00:00 AM, 4/4/2021 6:00:00 AM, 17.4928607940674
4/4/2021 2:01:00 AM, 4/4/2021 6:01:00 AM, 17.8760890960693
4/4/2021 2:02:00 AM, 4/4/2021 6:02:00 AM, 17.935733795166
4/4/2021 2:03:00 AM, 4/4/2021 6:03:00 AM, 16.8256893157959
4/4/2021 2:04:00 AM, 4/4/2021 6:04:00 AM, 20.1126308441162
4/4/2021 2:05:00 AM, 4/4/2021 6:05:00 AM, 18.8403167724609
4/4/2021 2:06:00 AM, 4/4/2021 6:06:00 AM, 19.6060123443604
4/4/2021 2:07:00 AM, 4/4/2021 6:07:00 AM, 18.979585647583
4/4/2021 2:08:00 AM, 4/4/2021 6:08:00 AM, 16.8329448699951
4/4/2021 2:09:00 AM, 4/4/2021 6:09:00 AM, 15.4707126617432
4/4/2021 2:10:00 AM, 4/4/2021 6:10:00 AM, 14.5044889450073
4/4/2021 2:11:00 AM, 4/4/2021 6:11:00 AM, 15.4259128570557
4/4/2021 2:12:00 AM, 4/4/2021 6:12:00 AM, 17.0066661834717
4/4/2021 2:13:00 AM, 4/4/2021 6:13:00 AM, 16.0307178497314
4/4/2021 2:14:00 AM, 4/4/2021 6:14:00 AM, 15.5676412582397
4/4/2021 2:15:00 AM, 4/4/2021 6:15:00 AM, 15.750804901123
4/4/2021 2:16:00 AM, 4/4/2021 6:16:00 AM, 16.3479232788086
4/4/2021 2:17:00 AM, 4/4/2021 6:17:00 AM, 16.1873054504395
4/4/2021 2:18:00 AM, 4/4/2021 6:18:00 AM, 16.9758720397949
4/4/2021 2:19:00 AM, 4/4/2021 6:19:00 AM, 17.6038780212402
4/4/2021 2:20:00 AM, 4/4/2021 6:20:00 AM, 14.164644241333
4/4/2021 2:21:00 AM, 4/4/2021 6:21:00 AM, 12.7075901031494
4/4/2021 2:22:00 AM, 4/4/2021 6:22:00 AM, 13.3868684768677
4/4/2021 2:23:00 AM, 4/4/2021 6:23:00 AM, 13.0893411636353
4/4/2021 2:24:00 AM, 4/4/2021 6:24:00 AM, 13.4856004714966
4/4/2021 2:25:00 AM, 4/4/2021 6:25:00 AM, 14.3012199401855
4/4/2021 2:26:00 AM, 4/4/2021 6:26:00 AM, 12.1469478607178
4/4/2021 2:27:00 AM, 4/4/2021 6:27:00 AM, 11.2338466644287
4/4/2021 2:28:00 AM, 4/4/2021 6:28:00 AM, 10.1809539794922
4/4/2021 2:29:00 AM, 4/4/2021 6:29:00 AM, 9.21739768981934
4/4/2021 2:30:00 AM, 4/4/2021 6:30:00 AM, 9.2747278213501
4/4/2021 2:31:00 AM, 4/4/2021 6:31:00 AM, 9.42057323455811
4/4/2021 2:32:00 AM, 4/4/2021 6:32:00 AM, 9.98924255371094
4/4/2021 2:33:00 AM, 4/4/2021 6:33:00 AM, 9.48833274841309
4/4/2021 2:34:00 AM, 4/4/2021 6:34:00 AM, 10.1897020339966
4/4/2021 2:35:00 AM, 4/4/2021 6:35:00 AM, 10.556339263916
4/4/2021 2:36:00 AM, 4/4/2021 6:36:00 AM, 10.2328109741211
4/4/2021 2:37:00 AM, 4/4/2021 6:37:00 AM, 11.4772615432739
4/4/2021 2:38:00 AM, 4/4/2021 6:38:00 AM, 11.6076469421387
4/4/2021 2:39:00 AM, 4/4/2021 6:39:00 AM, 11.6670322418213
4/4/2021 2:40:00 AM, 4/4/2021 6:40:00 AM, 11.4013700485229
4/4/2021 2:41:00 AM, 4/4/2021 6:41:00 AM, 11.6515007019043
4/4/2021 2:42:00 AM, 4/4/2021 6:42:00 AM, 11.0592784881592
4/4/2021 2:43:00 AM, 4/4/2021 6:43:00 AM, 11.2950773239136
4/4/2021 2:44:00 AM, 4/4/2021 6:44:00 AM, 10.99232006073
4/4/2021 2:45:00 AM, 4/4/2021 6:45:00 AM, 11.2392950057983
4/4/2021 2:46:00 AM, 4/4/2021 6:46:00 AM, 11.2544813156128
4/4/2021 2:47:00 AM, 4/4/2021 6:47:00 AM, 11.1748847961426
4/4/2021 2:48:00 AM, 4/4/2021 6:48:00 AM, 12.6888303756714
4/4/2021 2:49:00 AM, 4/4/2021 6:49:00 AM, 11.8624906539917
4/4/2021 2:50:00 AM, 4/4/2021 6:50:00 AM, 11.5707406997681
4/4/2021 2:51:00 AM, 4/4/2021 6:51:00 AM, 11.5133695602417
4/4/2021 2:52:00 AM, 4/4/2021 6:52:00 AM, 11.1238746643066
4/4/2021 2:53:00 AM, 4/4/2021 6:53:00 AM, 10.9862833023071
4/4/2021 2:54:00 AM, 4/4/2021 6:54:00 AM, 11.1240377426147
4/4/2021 2:55:00 AM, 4/4/2021 6:55:00 AM, 11.4110918045044
4/4/2021 2:56:00 AM, 4/4/2021 6:56:00 AM, 12.3227939605713
4/4/2021 2:57:00 AM, 4/4/2021 6:57:00 AM, 13.4871711730957
4/4/2021 2:58:00 AM, 4/4/2021 6:58:00 AM, 11.8088636398315
4/4/2021 2:59:00 AM, 4/4/2021 6:59:00 AM, 11.8088636398315
4/4/2021 3:00:00 AM, 4/4/2021 7:00:00 AM, 10.8164567947388
4/4/2021 3:01:00 AM, 4/4/2021 7:01:00 AM, 10.4662570953369
4/4/2021 3:02:00 AM, 4/4/2021 7:02:00 AM, 9.99175357818604
4/4/2021 3:03:00 AM, 4/4/2021 7:03:00 AM, 10.7218208312988
4/4/2021 3:04:00 AM, 4/4/2021 7:04:00 AM, 11.9963626861572
4/4/2021 3:05:00 AM, 4/4/2021 7:05:00 AM, 12.5312519073486
4/4/2021 3:06:00 AM, 4/4/2021 7:06:00 AM, 12.36012840271
4/4/2021 3:07:00 AM, 4/4/2021 7:07:00 AM, 10.9118118286133
4/4/2021 3:08:00 AM, 4/4/2021 7:08:00 AM, 11.3198690414429
4/4/2021 3:09:00 AM, 4/4/2021 7:09:00 AM, 10.7142381668091
4/4/2021 3:10:00 AM, 4/4/2021 7:10:00 AM, 11.8494396209717
4/4/2021 3:11:00 AM, 4/4/2021 7:11:00 AM, 11.6825380325317
4/4/2021 3:12:00 AM, 4/4/2021 7:12:00 AM, 11.7745313644409
4/4/2021 3:13:00 AM, 4/4/2021 7:13:00 AM, 10.6365690231323
4/4/2021 3:14:00 AM, 4/4/2021 7:14:00 AM, 10.9234714508057
4/4/2021 3:15:00 AM, 4/4/2021 7:15:00 AM, 11.5200481414795
4/4/2021 3:16:00 AM, 4/4/2021 7:16:00 AM, 11.7782411575317
4/4/2021 3:17:00 AM, 4/4/2021 7:17:00 AM, 12.5615758895874
4/4/2021 3:18:00 AM, 4/4/2021 7:18:00 AM, 13.141676902771
4/4/2021 3:19:00 AM, 4/4/2021 7:19:00 AM, 12.6975221633911
4/4/2021 3:20:00 AM, 4/4/2021 7:20:00 AM, 12.2347822189331
4/4/2021 3:21:00 AM, 4/4/2021 7:21:00 AM, 11.3596105575562
4/4/2021 3:22:00 AM, 4/4/2021 7:22:00 AM, 10.7683353424072
4/4/2021 3:23:00 AM, 4/4/2021 7:23:00 AM, 12.0709381103516
4/4/2021 3:24:00 AM, 4/4/2021 7:24:00 AM, 12.2861328125
4/4/2021 3:25:00 AM, 4/4/2021 7:25:00 AM, 10.655198097229
4/4/2021 3:26:00 AM, 4/4/2021 7:26:00 AM, 11.314302444458
4/4/2021 3:27:00 AM, 4/4/2021 7:27:00 AM, 10.7966871261597
4/4/2021 3:28:00 AM, 4/4/2021 7:28:00 AM, 10.7864265441895
4/4/2021 3:29:00 AM, 4/4/2021 7:29:00 AM, 10.4720487594604
4/4/2021 3:30:00 AM, 4/4/2021 7:30:00 AM, 11.4067659378052
4/4/2021 3:31:00 AM, 4/4/2021 7:31:00 AM, 12.1256256103516
4/4/2021 3:32:00 AM, 4/4/2021 7:32:00 AM, 12.1932458877563
4/4/2021 3:33:00 AM, 4/4/2021 7:33:00 AM, 12.3522300720215
4/4/2021 3:34:00 AM, 4/4/2021 7:34:00 AM, 13.1210489273071
4/4/2021 3:35:00 AM, 4/4/2021 7:35:00 AM, 13.2159700393677
4/4/2021 3:36:00 AM, 4/4/2021 7:36:00 AM, 12.84144115448
4/4/2021 3:37:00 AM, 4/4/2021 7:37:00 AM, 11.8167276382446
4/4/2021 3:38:00 AM, 4/4/2021 7:38:00 AM, 11.8078527450562
4/4/2021 3:39:00 AM, 4/4/2021 7:39:00 AM, 11.868992805481
4/4/2021 3:40:00 AM, 4/4/2021 7:40:00 AM, 12.1360816955566
4/4/2021 3:41:00 AM, 4/4/2021 7:41:00 AM, 12.5409173965454
4/4/2021 3:42:00 AM, 4/4/2021 7:42:00 AM, 12.9703617095947
4/4/2021 3:43:00 AM, 4/4/2021 7:43:00 AM, 13.7106151580811
4/4/2021 3:44:00 AM, 4/4/2021 7:44:00 AM, 14.268027305603
4/4/2021 3:45:00 AM, 4/4/2021 7:45:00 AM, 12.4159784317017
4/4/2021 3:46:00 AM, 4/4/2021 7:46:00 AM, 12.7284650802612
4/4/2021 3:47:00 AM, 4/4/2021 7:47:00 AM, 12.1099681854248
4/4/2021 3:48:00 AM, 4/4/2021 7:48:00 AM, 11.4008159637451
4/4/2021 3:49:00 AM, 4/4/2021 7:49:00 AM, 12.1777687072754
4/4/2021 3:50:00 AM, 4/4/2021 7:50:00 AM, 11.9936685562134
4/4/2021 3:51:00 AM, 4/4/2021 7:51:00 AM, 11.3885354995728
4/4/2021 3:52:00 AM, 4/4/2021 7:52:00 AM, 10.8701725006104
4/4/2021 3:53:00 AM, 4/4/2021 7:53:00 AM, 11.1299257278442
4/4/2021 3:54:00 AM, 4/4/2021 7:54:00 AM, 11.1306285858154
4/4/2021 3:55:00 AM, 4/4/2021 7:55:00 AM, 12.4981842041016
4/4/2021 3:56:00 AM, 4/4/2021 7:56:00 AM, 14.0198249816895
4/4/2021 3:57:00 AM, 4/4/2021 7:57:00 AM, 15.8310060501099
4/4/2021 3:58:00 AM, 4/4/2021 7:58:00 AM, 16.2663593292236
4/4/2021 3:59:00 AM, 4/4/2021 7:59:00 AM, 15.7939157485962
4/4/2021 4:00:00 AM, 4/4/2021 8:00:00 AM, 15.7939157485962
4/4/2021 4:01:00 AM, 4/4/2021 8:01:00 AM, 16.3597831726074
4/4/2021 4:02:00 AM, 4/4/2021 8:02:00 AM, 18.8303680419922
4/4/2021 4:03:00 AM, 4/4/2021 8:03:00 AM, 18.3820476531982
4/4/2021 4:04:00 AM, 4/4/2021 8:04:00 AM, 18.2100067138672
4/4/2021 4:05:00 AM, 4/4/2021 8:05:00 AM, 17.6198081970215
4/4/2021 4:06:00 AM, 4/4/2021 8:06:00 AM, 17.9442768096924
4/4/2021 4:07:00 AM, 4/4/2021 8:07:00 AM, 18.6602420806885
4/4/2021 4:08:00 AM, 4/4/2021 8:08:00 AM, 19.9916458129883
4/4/2021 4:09:00 AM, 4/4/2021 8:09:00 AM, 19.8454856872559
4/4/2021 4:10:00 AM, 4/4/2021 8:10:00 AM, 20.5756187438965
4/4/2021 4:11:00 AM, 4/4/2021 8:11:00 AM, 20.711555480957
4/4/2021 4:12:00 AM, 4/4/2021 8:12:00 AM, 20.2308864593506
4/4/2021 4:13:00 AM, 4/4/2021 8:13:00 AM, 16.1549434661865
4/4/2021 4:14:00 AM, 4/4/2021 8:14:00 AM, 17.5088787078857
4/4/2021 4:15:00 AM, 4/4/2021 8:15:00 AM, 17.1359825134277
4/4/2021 4:16:00 AM, 4/4/2021 8:16:00 AM, 16.0228271484375
4/4/2021 4:17:00 AM, 4/4/2021 8:17:00 AM, 15.2213439941406
4/4/2021 4:18:00 AM, 4/4/2021 8:18:00 AM, 15.2301406860352
4/4/2021 4:19:00 AM, 4/4/2021 8:19:00 AM, 14.3211965560913
4/4/2021 4:20:00 AM, 4/4/2021 8:20:00 AM, 14.6834869384766
4/4/2021 4:21:00 AM, 4/4/2021 8:21:00 AM, 14.04185962677
4/4/2021 4:22:00 AM, 4/4/2021 8:22:00 AM, 14.0303068161011
4/4/2021 4:23:00 AM, 4/4/2021 8:23:00 AM, 14.534065246582
4/4/2021 4:24:00 AM, 4/4/2021 8:24:00 AM, 15.1702241897583
4/4/2021 4:25:00 AM, 4/4/2021 8:25:00 AM, 16.1196479797363
4/4/2021 4:26:00 AM, 4/4/2021 8:26:00 AM, 16.7957134246826
4/4/2021 4:27:00 AM, 4/4/2021 8:27:00 AM, 12.8742532730103
4/4/2021 4:28:00 AM, 4/4/2021 8:28:00 AM, 14.2882881164551
4/4/2021 4:29:00 AM, 4/4/2021 8:29:00 AM, 15.5938568115234
4/4/2021 4:30:00 AM, 4/4/2021 8:30:00 AM, 15.7796440124512
4/4/2021 4:31:00 AM, 4/4/2021 8:31:00 AM, 15.6032304763794
4/4/2021 4:32:00 AM, 4/4/2021 8:32:00 AM, 19.8137493133545
4/4/2021 4:33:00 AM, 4/4/2021 8:33:00 AM, 23.2058925628662
4/4/2021 4:34:00 AM, 4/4/2021 8:34:00 AM, 26.1270236968994
4/4/2021 4:35:00 AM, 4/4/2021 8:35:00 AM, 25.3267211914063
4/4/2021 4:36:00 AM, 4/4/2021 8:36:00 AM, 25.2780933380127
4/4/2021 4:37:00 AM, 4/4/2021 8:37:00 AM, 25.0967960357666
4/4/2021 4:38:00 AM, 4/4/2021 8:38:00 AM, 23.1201343536377
4/4/2021 4:39:00 AM, 4/4/2021 8:39:00 AM, 20.3139686584473
4/4/2021 4:40:00 AM, 4/4/2021 8:40:00 AM, 18.5477962493896
4/4/2021 4:41:00 AM, 4/4/2021 8:41:00 AM, 17.198091506958
4/4/2021 4:42:00 AM, 4/4/2021 8:42:00 AM, 16.7577667236328
4/4/2021 4:43:00 AM, 4/4/2021 8:43:00 AM, 15.7425928115845
4/4/2021 4:44:00 AM, 4/4/2021 8:44:00 AM, 16.2591571807861
4/4/2021 4:45:00 AM, 4/4/2021 8:45:00 AM, 17.7062816619873
4/4/2021 4:46:00 AM, 4/4/2021 8:46:00 AM, 14.9838581085205
4/4/2021 4:47:00 AM, 4/4/2021 8:47:00 AM, 15.3227138519287
4/4/2021 4:48:00 AM, 4/4/2021 8:48:00 AM, 14.9813051223755
4/4/2021 4:49:00 AM, 4/4/2021 8:49:00 AM, 14.9197130203247
4/4/2021 4:50:00 AM, 4/4/2021 8:50:00 AM, 13.736741065979
4/4/2021 4:51:00 AM, 4/4/2021 8:51:00 AM, 16.2809982299805
4/4/2021 4:52:00 AM, 4/4/2021 8:52:00 AM, 21.5811901092529
4/4/2021 4:53:00 AM, 4/4/2021 8:53:00 AM, 28.3050746917725
4/4/2021 4:54:00 AM, 4/4/2021 8:54:00 AM, 34.6299057006836
4/4/2021 4:55:00 AM, 4/4/2021 8:55:00 AM, 36.3959121704102
4/4/2021 4:56:00 AM, 4/4/2021 8:56:00 AM, 38.6579780578613
4/4/2021 4:57:00 AM, 4/4/2021 8:57:00 AM, 38.5620574951172
4/4/2021 4:58:00 AM, 4/4/2021 8:58:00 AM, 38.856315612793
4/4/2021 4:59:00 AM, 4/4/2021 8:59:00 AM, 38.9092750549316
4/4/2021 5:00:00 AM, 4/4/2021 9:00:00 AM, 39.819709777832
4/4/2021 5:01:00 AM, 4/4/2021 9:01:00 AM, 39.819709777832
4/4/2021 5:02:00 AM, 4/4/2021 9:02:00 AM, 28.4131755828857
4/4/2021 5:03:00 AM, 4/4/2021 9:03:00 AM, 26.3955020904541
4/4/2021 5:04:00 AM, 4/4/2021 9:04:00 AM, 23.5663814544678
4/4/2021 5:05:00 AM, 4/4/2021 9:05:00 AM, 20.4450168609619
4/4/2021 5:06:00 AM, 4/4/2021 9:06:00 AM, 21.8824405670166
4/4/2021 5:07:00 AM, 4/4/2021 9:07:00 AM, 19.0195827484131
4/4/2021 5:08:00 AM, 4/4/2021 9:08:00 AM, 25.639331817627
4/4/2021 5:09:00 AM, 4/4/2021 9:09:00 AM, 27.5445117950439
4/4/2021 5:10:00 AM, 4/4/2021 9:10:00 AM, 24.7372741699219
4/4/2021 5:11:00 AM, 4/4/2021 9:11:00 AM, 21.3461513519287
4/4/2021 5:12:00 AM, 4/4/2021 9:12:00 AM, 17.2299842834473
4/4/2021 5:13:00 AM, 4/4/2021 9:13:00 AM, 18.2855701446533
4/4/2021 5:14:00 AM, 4/4/2021 9:14:00 AM, 17.3066272735596
4/4/2021 5:15:00 AM, 4/4/2021 9:15:00 AM, 17.7162322998047
4/4/2021 5:16:00 AM, 4/4/2021 9:16:00 AM, 13.8339567184448
4/4/2021 5:17:00 AM, 4/4/2021 9:17:00 AM, 13.6926794052124
4/4/2021 5:18:00 AM, 4/4/2021 9:18:00 AM, 12.48646068573
4/4/2021 5:19:00 AM, 4/4/2021 9:19:00 AM, 13.1543340682983
4/4/2021 5:20:00 AM, 4/4/2021 9:20:00 AM, 14.0216693878174
4/4/2021 5:21:00 AM, 4/4/2021 9:21:00 AM, 14.662034034729
4/4/2021 5:22:00 AM, 4/4/2021 9:22:00 AM, 25.5131187438965
4/4/2021 5:23:00 AM, 4/4/2021 9:23:00 AM, 24.88671875
4/4/2021 5:24:00 AM, 4/4/2021 9:24:00 AM, 23.0648250579834
4/4/2021 5:25:00 AM, 4/4/2021 9:25:00 AM, 22.995719909668
4/4/2021 5:26:00 AM, 4/4/2021 9:26:00 AM, 22.8946189880371
4/4/2021 5:27:00 AM, 4/4/2021 9:27:00 AM, 18.4706268310547
4/4/2021 5:28:00 AM, 4/4/2021 9:28:00 AM, 17.9817066192627
4/4/2021 5:29:00 AM, 4/4/2021 9:29:00 AM, 17.7263813018799
4/4/2021 5:30:00 AM, 4/4/2021 9:30:00 AM, 18.012035369873
4/4/2021 5:31:00 AM, 4/4/2021 9:31:00 AM, 17.7376251220703
4/4/2021 5:32:00 AM, 4/4/2021 9:32:00 AM, 19.6807804107666
4/4/2021 5:33:00 AM, 4/4/2021 9:33:00 AM, 21.0067386627197
4/4/2021 5:34:00 AM, 4/4/2021 9:34:00 AM, 20.2554454803467
4/4/2021 5:35:00 AM, 4/4/2021 9:35:00 AM, 20.7811794281006
4/4/2021 5:36:00 AM, 4/4/2021 9:36:00 AM, 20.0628204345703
4/4/2021 5:37:00 AM, 4/4/2021 9:37:00 AM, 17.2391967773437
4/4/2021 5:38:00 AM, 4/4/2021 9:38:00 AM, 14.9331531524658
4/4/2021 5:39:00 AM, 4/4/2021 9:39:00 AM, 15.4080820083618
4/4/2021 5:40:00 AM, 4/4/2021 9:40:00 AM, 15.8354969024658
4/4/2021 5:41:00 AM, 4/4/2021 9:41:00 AM, 14.171989440918
4/4/2021 5:42:00 AM, 4/4/2021 9:42:00 AM, 14.6578903198242
4/4/2021 5:43:00 AM, 4/4/2021 9:43:00 AM, 14.2286281585693
4/4/2021 5:44:00 AM, 4/4/2021 9:44:00 AM, 12.5434064865112
4/4/2021 5:45:00 AM, 4/4/2021 9:45:00 AM, 12.0046615600586
4/4/2021 5:46:00 AM, 4/4/2021 9:46:00 AM, 12.6982011795044
4/4/2021 5:47:00 AM, 4/4/2021 9:47:00 AM, 12.6337242126465
4/4/2021 5:48:00 AM, 4/4/2021 9:48:00 AM, 13.1718711853027
4/4/2021 5:49:00 AM, 4/4/2021 9:49:00 AM, 13.7915363311768
4/4/2021 5:50:00 AM, 4/4/2021 9:50:00 AM, 16.6635189056396
4/4/2021 5:51:00 AM, 4/4/2021 9:51:00 AM, 13.2100601196289
4/4/2021 5:52:00 AM, 4/4/2021 9:52:00 AM, 12.8994207382202
4/4/2021 5:53:00 AM, 4/4/2021 9:53:00 AM, 11.839822769165
4/4/2021 5:54:00 AM, 4/4/2021 9:54:00 AM, 10.6204347610474
4/4/2021 5:55:00 AM, 4/4/2021 9:55:00 AM, 10.4630365371704
4/4/2021 5:56:00 AM, 4/4/2021 9:56:00 AM, 10.5987701416016
4/4/2021 5:57:00 AM, 4/4/2021 9:57:00 AM, 11.8783044815063
4/4/2021 5:58:00 AM, 4/4/2021 9:58:00 AM, 11.9025382995605
4/4/2021 5:59:00 AM, 4/4/2021 9:59:00 AM, 12.2661581039429
4/4/2021 6:00:00 AM, 4/4/2021 10:00:00 AM, 12.4032430648804
4/4/2021 6:01:00 AM, 4/4/2021 10:01:00 AM, 11.7031488418579
4/4/2021 6:02:00 AM, 4/4/2021 10:02:00 AM, 11.7031488418579
4/4/2021 6:03:00 AM, 4/4/2021 10:03:00 AM, 11.684232711792
4/4/2021 6:04:00 AM, 4/4/2021 10:04:00 AM, 13.177716255188
4/4/2021 6:05:00 AM, 4/4/2021 10:05:00 AM, 12.8362951278687
4/4/2021 6:06:00 AM, 4/4/2021 10:06:00 AM, 14.3110399246216
4/4/2021 6:07:00 AM, 4/4/2021 10:07:00 AM, 13.6923494338989
4/4/2021 6:08:00 AM, 4/4/2021 10:08:00 AM, 13.9158554077148
4/4/2021 6:09:00 AM, 4/4/2021 10:09:00 AM, 13.9806499481201
4/4/2021 6:10:00 AM, 4/4/2021 10:10:00 AM, 13.9852342605591
4/4/2021 6:11:00 AM, 4/4/2021 10:11:00 AM, 14.1975393295288
4/4/2021 6:12:00 AM, 4/4/2021 10:12:00 AM, 14.1667404174805
4/4/2021 6:13:00 AM, 4/4/2021 10:13:00 AM, 13.3710289001465
4/4/2021 6:14:00 AM, 4/4/2021 10:14:00 AM, 13.7460632324219
4/4/2021 6:15:00 AM, 4/4/2021 10:15:00 AM, 15.4571666717529
4/4/2021 6:16:00 AM, 4/4/2021 10:16:00 AM, 15.0248527526855
4/4/2021 6:17:00 AM, 4/4/2021 10:17:00 AM, 14.9305400848389
4/4/2021 6:18:00 AM, 4/4/2021 10:18:00 AM, 13.7568340301514
4/4/2021 6:19:00 AM, 4/4/2021 10:19:00 AM, 12.5633840560913
4/4/2021 6:20:00 AM, 4/4/2021 10:20:00 AM, 13.4288387298584
4/4/2021 6:21:00 AM, 4/4/2021 10:21:00 AM, 14.462742805481
4/4/2021 6:22:00 AM, 4/4/2021 10:22:00 AM, 15.7179250717163
4/4/2021 6:23:00 AM, 4/4/2021 10:23:00 AM, 15.3789978027344
4/4/2021 6:24:00 AM, 4/4/2021 10:24:00 AM, 14.8188648223877
4/4/2021 6:25:00 AM, 4/4/2021 10:25:00 AM, 15.787145614624
4/4/2021 6:26:00 AM, 4/4/2021 10:26:00 AM, 18.3460464477539
4/4/2021 6:27:00 AM, 4/4/2021 10:27:00 AM, 19.9118251800537
4/4/2021 6:28:00 AM, 4/4/2021 10:28:00 AM, 18.6387023925781
4/4/2021 6:29:00 AM, 4/4/2021 10:29:00 AM, 18.1830387115479
4/4/2021 6:30:00 AM, 4/4/2021 10:30:00 AM, 16.674617767334
4/4/2021 6:31:00 AM, 4/4/2021 10:31:00 AM, 17.0739307403564
4/4/2021 6:32:00 AM, 4/4/2021 10:32:00 AM, 16.4297294616699
4/4/2021 6:33:00 AM, 4/4/2021 10:33:00 AM, 17.7834396362305
4/4/2021 6:34:00 AM, 4/4/2021 10:34:00 AM, 17.9157581329346
4/4/2021 6:35:00 AM, 4/4/2021 10:35:00 AM, 17.3910655975342
4/4/2021 6:36:00 AM, 4/4/2021 10:36:00 AM, 16.8861198425293
4/4/2021 6:37:00 AM, 4/4/2021 10:37:00 AM, 15.6852703094482
4/4/2021 6:38:00 AM, 4/4/2021 10:38:00 AM, 18.4279766082764
4/4/2021 6:39:00 AM, 4/4/2021 10:39:00 AM, 19.9680061340332
4/4/2021 6:40:00 AM, 4/4/2021 10:40:00 AM, 19.1949043273926
4/4/2021 6:41:00 AM, 4/4/2021 10:41:00 AM, 21.8936805725098
4/4/2021 6:42:00 AM, 4/4/2021 10:42:00 AM, 21.547815322876
4/4/2021 6:43:00 AM, 4/4/2021 10:43:00 AM, 21.8846797943115
4/4/2021 6:44:00 AM, 4/4/2021 10:44:00 AM, 23.2459411621094
4/4/2021 6:45:00 AM, 4/4/2021 10:45:00 AM, 23.2662658691406
4/4/2021 6:46:00 AM, 4/4/2021 10:46:00 AM, 24.1777153015137
4/4/2021 6:47:00 AM, 4/4/2021 10:47:00 AM, 26.8595485687256
4/4/2021 6:48:00 AM, 4/4/2021 10:48:00 AM, 26.1439361572266
4/4/2021 6:49:00 AM, 4/4/2021 10:49:00 AM, 24.5862770080566
4/4/2021 6:50:00 AM, 4/4/2021 10:50:00 AM, 24.6528148651123
4/4/2021 6:51:00 AM, 4/4/2021 10:51:00 AM, 24.1588172912598
4/4/2021 6:52:00 AM, 4/4/2021 10:52:00 AM, 23.7970733642578
4/4/2021 6:53:00 AM, 4/4/2021 10:53:00 AM, 24.6022510528564
4/4/2021 6:54:00 AM, 4/4/2021 10:54:00 AM, 24.2024078369141
4/4/2021 6:55:00 AM, 4/4/2021 10:55:00 AM, 24.832103729248
4/4/2021 6:56:00 AM, 4/4/2021 10:56:00 AM, 25.7162075042725
4/4/2021 6:57:00 AM, 4/4/2021 10:57:00 AM, 25.7007255554199
4/4/2021 6:58:00 AM, 4/4/2021 10:58:00 AM, 24.6199684143066
4/4/2021 6:59:00 AM, 4/4/2021 10:59:00 AM, 22.5459022521973
4/4/2021 7:00:00 AM, 4/4/2021 11:00:00 AM, 25.3126945495605
4/4/2021 7:01:00 AM, 4/4/2021 11:01:00 AM, 26.4606227874756
4/4/2021 7:02:00 AM, 4/4/2021 11:02:00 AM, 24.6042919158936
4/4/2021 7:03:00 AM, 4/4/2021 11:03:00 AM, 24.6042919158936
4/4/2021 7:04:00 AM, 4/4/2021 11:04:00 AM, 24.6042919158936
4/4/2021 7:05:00 AM, 4/4/2021 11:05:00 AM, 25.164005279541
4/4/2021 7:06:00 AM, 4/4/2021 11:06:00 AM, 24.0924282073975
4/4/2021 7:07:00 AM, 4/4/2021 11:07:00 AM, 23.8243598937988
4/4/2021 7:08:00 AM, 4/4/2021 11:08:00 AM, 22.1249313354492
4/4/2021 7:09:00 AM, 4/4/2021 11:09:00 AM, 24.2388820648193
4/4/2021 7:10:00 AM, 4/4/2021 11:10:00 AM, 22.4145851135254
4/4/2021 7:11:00 AM, 4/4/2021 11:11:00 AM, 22.9657974243164
4/4/2021 7:12:00 AM, 4/4/2021 11:12:00 AM, 25.7292060852051
4/4/2021 7:13:00 AM, 4/4/2021 11:13:00 AM, 25.3733787536621
4/4/2021 7:14:00 AM, 4/4/2021 11:14:00 AM, 27.5173053741455
4/4/2021 7:15:00 AM, 4/4/2021 11:15:00 AM, 27.82151222229
4/4/2021 7:16:00 AM, 4/4/2021 11:16:00 AM, 28.6219253540039
4/4/2021 7:17:00 AM, 4/4/2021 11:17:00 AM, 28.1132678985596
4/4/2021 7:18:00 AM, 4/4/2021 11:18:00 AM, 28.3033771514893
4/4/2021 7:19:00 AM, 4/4/2021 11:19:00 AM, 23.7415161132813
4/4/2021 7:20:00 AM, 4/4/2021 11:20:00 AM, 23.5832366943359
4/4/2021 7:21:00 AM, 4/4/2021 11:21:00 AM, 22.9342002868652
4/4/2021 7:22:00 AM, 4/4/2021 11:22:00 AM, 23.0216426849365
4/4/2021 7:23:00 AM, 4/4/2021 11:23:00 AM, 22.406229019165
4/4/2021 7:24:00 AM, 4/4/2021 11:24:00 AM, 23.1718082427979
4/4/2021 7:25:00 AM, 4/4/2021 11:25:00 AM, 23.2551021575928
4/4/2021 7:26:00 AM, 4/4/2021 11:26:00 AM, 24.2892475128174
4/4/2021 7:27:00 AM, 4/4/2021 11:27:00 AM, 25.5066108703613
4/4/2021 7:28:00 AM, 4/4/2021 11:28:00 AM, 25.9874629974365
4/4/2021 7:29:00 AM, 4/4/2021 11:29:00 AM, 26.6018810272217
4/4/2021 7:30:00 AM, 4/4/2021 11:30:00 AM, 27.6315536499023
4/4/2021 7:31:00 AM, 4/4/2021 11:31:00 AM, 29.2029762268066
4/4/2021 7:32:00 AM, 4/4/2021 11:32:00 AM, 29.4183959960938
4/4/2021 7:33:00 AM, 4/4/2021 11:33:00 AM, 28.486665725708
4/4/2021 7:34:00 AM, 4/4/2021 11:34:00 AM, 29.6907024383545
4/4/2021 7:35:00 AM, 4/4/2021 11:35:00 AM, 30.9955196380615
4/4/2021 7:36:00 AM, 4/4/2021 11:36:00 AM, 31.1008567810059
4/4/2021 7:37:00 AM, 4/4/2021 11:37:00 AM, 30.7106952667236
4/4/2021 7:38:00 AM, 4/4/2021 11:38:00 AM, 29.7442989349365
4/4/2021 7:39:00 AM, 4/4/2021 11:39:00 AM, 29.4163780212402
4/4/2021 7:40:00 AM, 4/4/2021 11:40:00 AM, 29.7983455657959
4/4/2021 7:41:00 AM, 4/4/2021 11:41:00 AM, 29.6051845550537
4/4/2021 7:42:00 AM, 4/4/2021 11:42:00 AM, 29.7437801361084
4/4/2021 7:43:00 AM, 4/4/2021 11:43:00 AM, 30.0760765075684
4/4/2021 7:44:00 AM, 4/4/2021 11:44:00 AM, 30.3549499511719
4/4/2021 7:45:00 AM, 4/4/2021 11:45:00 AM, 30.1649017333984
4/4/2021 7:46:00 AM, 4/4/2021 11:46:00 AM, 30.5468788146973
4/4/2021 7:47:00 AM, 4/4/2021 11:47:00 AM, 30.4877967834473
4/4/2021 7:48:00 AM, 4/4/2021 11:48:00 AM, 29.5061073303223
4/4/2021 7:49:00 AM, 4/4/2021 11:49:00 AM, 29.8314514160156
4/4/2021 7:50:00 AM, 4/4/2021 11:50:00 AM, 30.3849239349365
4/4/2021 7:51:00 AM, 4/4/2021 11:51:00 AM, 31.4205684661865
4/4/2021 7:52:00 AM, 4/4/2021 11:52:00 AM, 30.8063411712646
4/4/2021 7:53:00 AM, 4/4/2021 11:53:00 AM, 31.2681121826172
4/4/2021 7:54:00 AM, 4/4/2021 11:54:00 AM, 31.631856918335
4/4/2021 7:55:00 AM, 4/4/2021 11:55:00 AM, 31.4169979095459
4/4/2021 7:56:00 AM, 4/4/2021 11:56:00 AM, 31.3071556091309
4/4/2021 7:57:00 AM, 4/4/2021 11:57:00 AM, 32.0403900146484
4/4/2021 7:58:00 AM, 4/4/2021 11:58:00 AM, 31.6543350219727
4/4/2021 7:59:00 AM, 4/4/2021 11:59:00 AM, 31.4276466369629
4/4/2021 8:00:00 AM, 4/4/2021 12:00:00 PM, 31.7041187286377
4/4/2021 8:01:00 AM, 4/4/2021 12:01:00 PM, 31.4750385284424
4/4/2021 8:02:00 AM, 4/4/2021 12:02:00 PM, 31.5946521759033
4/4/2021 8:03:00 AM, 4/4/2021 12:03:00 PM, 30.4689464569092
4/4/2021 8:04:00 AM, 4/4/2021 12:04:00 PM, 30.4689464569092
4/4/2021 8:05:00 AM, 4/4/2021 12:05:00 PM, 30.4689464569092
4/4/2021 8:06:00 AM, 4/4/2021 12:06:00 PM, 32.840503692627
4/4/2021 8:07:00 AM, 4/4/2021 12:07:00 PM, 32.434928894043
4/4/2021 8:08:00 AM, 4/4/2021 12:08:00 PM, 32.7443084716797
4/4/2021 8:09:00 AM, 4/4/2021 12:09:00 PM, 32.1569976806641
4/4/2021 8:10:00 AM, 4/4/2021 12:10:00 PM, 31.3747749328613
4/4/2021 8:11:00 AM, 4/4/2021 12:11:00 PM, 31.8299942016602
4/4/2021 8:12:00 AM, 4/4/2021 12:12:00 PM, 31.6137657165527
4/4/2021 8:13:00 AM, 4/4/2021 12:13:00 PM, 31.6778812408447
4/4/2021 8:14:00 AM, 4/4/2021 12:14:00 PM, 31.8633766174316
4/4/2021 8:15:00 AM, 4/4/2021 12:15:00 PM, 35.4498634338379
4/4/2021 8:16:00 AM, 4/4/2021 12:16:00 PM, 36.3651313781738
4/4/2021 8:17:00 AM, 4/4/2021 12:17:00 PM, 36.7264785766602
4/4/2021 8:18:00 AM, 4/4/2021 12:18:00 PM, 37.1014709472656
4/4/2021 8:19:00 AM, 4/4/2021 12:19:00 PM, 35.7853927612305
4/4/2021 8:20:00 AM, 4/4/2021 12:20:00 PM, 32.8487014770508
4/4/2021 8:21:00 AM, 4/4/2021 12:21:00 PM, 34.5325241088867
4/4/2021 8:22:00 AM, 4/4/2021 12:22:00 PM, 34.4487228393555
4/4/2021 8:23:00 AM, 4/4/2021 12:23:00 PM, 35.8670997619629
4/4/2021 8:24:00 AM, 4/4/2021 12:24:00 PM, 35.407886505127
4/4/2021 8:25:00 AM, 4/4/2021 12:25:00 PM, 34.7691307067871
4/4/2021 8:26:00 AM, 4/4/2021 12:26:00 PM, 34.6868858337402
4/4/2021 8:27:00 AM, 4/4/2021 12:27:00 PM, 34.2778968811035
4/4/2021 8:28:00 AM, 4/4/2021 12:28:00 PM, 34.7319488525391
4/4/2021 8:29:00 AM, 4/4/2021 12:29:00 PM, 36.4950637817383
4/4/2021 8:30:00 AM, 4/4/2021 12:30:00 PM, 37.6901550292969
4/4/2021 8:31:00 AM, 4/4/2021 12:31:00 PM, 40.042854309082
4/4/2021 8:32:00 AM, 4/4/2021 12:32:00 PM, 40.0344734191895
4/4/2021 8:33:00 AM, 4/4/2021 12:33:00 PM, 41.1452293395996
4/4/2021 8:34:00 AM, 4/4/2021 12:34:00 PM, 41.6936187744141
4/4/2021 8:35:00 AM, 4/4/2021 12:35:00 PM, 38.3757247924805
4/4/2021 8:36:00 AM, 4/4/2021 12:36:00 PM, 41.2741279602051
4/4/2021 8:37:00 AM, 4/4/2021 12:37:00 PM, 42.893482208252
4/4/2021 8:38:00 AM, 4/4/2021 12:38:00 PM, 40.4078598022461
4/4/2021 8:39:00 AM, 4/4/2021 12:39:00 PM, 41.9894104003906
4/4/2021 8:40:00 AM, 4/4/2021 12:40:00 PM, 42.2663230895996
4/4/2021 8:41:00 AM, 4/4/2021 12:41:00 PM, 43.3149795532227
4/4/2021 8:42:00 AM, 4/4/2021 12:42:00 PM, 43.644702911377
4/4/2021 8:43:00 AM, 4/4/2021 12:43:00 PM, 43.5760879516602
4/4/2021 8:44:00 AM, 4/4/2021 12:44:00 PM, 43.4330635070801
4/4/2021 8:45:00 AM, 4/4/2021 12:45:00 PM, 43.0119132995605
4/4/2021 8:46:00 AM, 4/4/2021 12:46:00 PM, 42.6437072753906
4/4/2021 8:47:00 AM, 4/4/2021 12:47:00 PM, 41.7880706787109
4/4/2021 8:48:00 AM, 4/4/2021 12:48:00 PM, 41.1879844665527
4/4/2021 8:49:00 AM, 4/4/2021 12:49:00 PM, 40.8935432434082
4/4/2021 8:50:00 AM, 4/4/2021 12:50:00 PM, 40.8192672729492
4/4/2021 8:51:00 AM, 4/4/2021 12:51:00 PM, 39.8014259338379
4/4/2021 8:52:00 AM, 4/4/2021 12:52:00 PM, 39.570125579834
4/4/2021 8:53:00 AM, 4/4/2021 12:53:00 PM, 39.8109321594238
4/4/2021 8:54:00 AM, 4/4/2021 12:54:00 PM, 38.7824668884277
4/4/2021 8:55:00 AM, 4/4/2021 12:55:00 PM, 38.7763671875
4/4/2021 8:56:00 AM, 4/4/2021 12:56:00 PM, 38.552562713623
4/4/2021 8:57:00 AM, 4/4/2021 12:57:00 PM, 37.5304489135742
4/4/2021 8:58:00 AM, 4/4/2021 12:58:00 PM, 37.2525672912598
4/4/2021 8:59:00 AM, 4/4/2021 12:59:00 PM, 36.001766204834
4/4/2021 9:00:00 AM, 4/4/2021 1:00:00 PM, 33.3921165466309
4/4/2021 9:01:00 AM, 4/4/2021 1:01:00 PM, 33.5913848876953
4/4/2021 9:02:00 AM, 4/4/2021 1:02:00 PM, 33.9091758728027
4/4/2021 9:03:00 AM, 4/4/2021 1:03:00 PM, 35.0104598999023
4/4/2021 9:04:00 AM, 4/4/2021 1:04:00 PM, 34.8044776916504
4/4/2021 9:05:00 AM, 4/4/2021 1:05:00 PM, 34.9210586547852
4/4/2021 9:06:00 AM, 4/4/2021 1:06:00 PM, 34.9210586547852
4/4/2021 9:07:00 AM, 4/4/2021 1:07:00 PM, 37.2736549377441
4/4/2021 9:08:00 AM, 4/4/2021 1:08:00 PM, 37.7406158447266
4/4/2021 9:09:00 AM, 4/4/2021 1:09:00 PM, 37.953296661377
4/4/2021 9:10:00 AM, 4/4/2021 1:10:00 PM, 38.2248344421387
4/4/2021 9:11:00 AM, 4/4/2021 1:11:00 PM, 38.8865623474121
4/4/2021 9:12:00 AM, 4/4/2021 1:12:00 PM, 40.3429298400879
4/4/2021 9:13:00 AM, 4/4/2021 1:13:00 PM, 40.1997337341309
4/4/2021 9:14:00 AM, 4/4/2021 1:14:00 PM, 40.3335609436035
4/4/2021 9:15:00 AM, 4/4/2021 1:15:00 PM, 40.3229827880859
4/4/2021 9:16:00 AM, 4/4/2021 1:16:00 PM, 40.4622192382813
4/4/2021 9:17:00 AM, 4/4/2021 1:17:00 PM, 40.5081100463867
4/4/2021 9:18:00 AM, 4/4/2021 1:18:00 PM, 40.7794990539551
4/4/2021 9:19:00 AM, 4/4/2021 1:19:00 PM, 39.366397857666
4/4/2021 9:20:00 AM, 4/4/2021 1:20:00 PM, 39.1855506896973
4/4/2021 9:21:00 AM, 4/4/2021 1:21:00 PM, 39.8825950622559
4/4/2021 9:22:00 AM, 4/4/2021 1:22:00 PM, 40.0195045471191
4/4/2021 9:23:00 AM, 4/4/2021 1:23:00 PM, 40.9884414672852
4/4/2021 9:24:00 AM, 4/4/2021 1:24:00 PM, 39.832820892334
4/4/2021 9:25:00 AM, 4/4/2021 1:25:00 PM, 38.8114433288574
4/4/2021 9:26:00 AM, 4/4/2021 1:26:00 PM, 38.8168296813965
4/4/2021 9:27:00 AM, 4/4/2021 1:27:00 PM, 38.4526481628418
4/4/2021 9:28:00 AM, 4/4/2021 1:28:00 PM, 39.0815887451172
4/4/2021 9:29:00 AM, 4/4/2021 1:29:00 PM, 39.3742942810059
4/4/2021 9:30:00 AM, 4/4/2021 1:30:00 PM, 40.1496391296387
4/4/2021 9:31:00 AM, 4/4/2021 1:31:00 PM, 38.2954559326172
4/4/2021 9:32:00 AM, 4/4/2021 1:32:00 PM, 38.4094467163086
4/4/2021 9:33:00 AM, 4/4/2021 1:33:00 PM, 38.9674911499023
4/4/2021 9:34:00 AM, 4/4/2021 1:34:00 PM, 38.4805450439453
4/4/2021 9:35:00 AM, 4/4/2021 1:35:00 PM, 38.0014381408691
4/4/2021 9:36:00 AM, 4/4/2021 1:36:00 PM, 38.0583076477051
4/4/2021 9:37:00 AM, 4/4/2021 1:37:00 PM, 38.1694793701172
4/4/2021 9:38:00 AM, 4/4/2021 1:38:00 PM, 38.4775428771973
4/4/2021 9:39:00 AM, 4/4/2021 1:39:00 PM, 36.5878601074219
4/4/2021 9:40:00 AM, 4/4/2021 1:40:00 PM, 37.214786529541
4/4/2021 9:41:00 AM, 4/4/2021 1:41:00 PM, 36.4747009277344
4/4/2021 9:42:00 AM, 4/4/2021 1:42:00 PM, 36.5204162597656
4/4/2021 9:43:00 AM, 4/4/2021 1:43:00 PM, 36.7945671081543
4/4/2021 9:44:00 AM, 4/4/2021 1:44:00 PM, 38.2380256652832
4/4/2021 9:45:00 AM, 4/4/2021 1:45:00 PM, 38.1151466369629
4/4/2021 9:46:00 AM, 4/4/2021 1:46:00 PM, 37.230354309082
4/4/2021 9:47:00 AM, 4/4/2021 1:47:00 PM, 36.3869476318359
4/4/2021 9:48:00 AM, 4/4/2021 1:48:00 PM, 36.5343322753906
4/4/2021 9:49:00 AM, 4/4/2021 1:49:00 PM, 35.9205894470215
4/4/2021 9:50:00 AM, 4/4/2021 1:50:00 PM, 35.3515319824219
4/4/2021 9:51:00 AM, 4/4/2021 1:51:00 PM, 35.6078643798828
4/4/2021 9:52:00 AM, 4/4/2021 1:52:00 PM, 34.5638618469238
4/4/2021 9:53:00 AM, 4/4/2021 1:53:00 PM, 35.1195487976074
4/4/2021 9:54:00 AM, 4/4/2021 1:54:00 PM, 33.3649559020996
4/4/2021 9:55:00 AM, 4/4/2021 1:55:00 PM, 34.3354377746582
4/4/2021 9:56:00 AM, 4/4/2021 1:56:00 PM, 35.3351593017578
4/4/2021 9:57:00 AM, 4/4/2021 1:57:00 PM, 34.6286773681641
4/4/2021 9:58:00 AM, 4/4/2021 1:58:00 PM, 33.7734794616699
4/4/2021 9:59:00 AM, 4/4/2021 1:59:00 PM, 33.9334602355957
4/4/2021 10:00:00 AM, 4/4/2021 2:00:00 PM, 34.5452003479004
4/4/2021 10:01:00 AM, 4/4/2021 2:01:00 PM, 34.4607925415039
4/4/2021 10:02:00 AM, 4/4/2021 2:02:00 PM, 34.376407623291
4/4/2021 10:03:00 AM, 4/4/2021 2:03:00 PM, 36.1148147583008
4/4/2021 10:04:00 AM, 4/4/2021 2:04:00 PM, 36.892147064209
4/4/2021 10:05:00 AM, 4/4/2021 2:05:00 PM, 37.093448638916
4/4/2021 10:06:00 AM, 4/4/2021 2:06:00 PM, 37.2077941894531
4/4/2021 10:07:00 AM, 4/4/2021 2:07:00 PM, 37.2077941894531
4/4/2021 10:08:00 AM, 4/4/2021 2:08:00 PM, 37.2221450805664
4/4/2021 10:09:00 AM, 4/4/2021 2:09:00 PM, 37.5101852416992
4/4/2021 10:10:00 AM, 4/4/2021 2:10:00 PM, 35.8989372253418
4/4/2021 10:11:00 AM, 4/4/2021 2:11:00 PM, 35.9181861877441
4/4/2021 10:12:00 AM, 4/4/2021 2:12:00 PM, 37.2877616882324
4/4/2021 10:13:00 AM, 4/4/2021 2:13:00 PM, 38.2519264221191
4/4/2021 10:14:00 AM, 4/4/2021 2:14:00 PM, 39.0369567871094
4/4/2021 10:15:00 AM, 4/4/2021 2:15:00 PM, 39.2615661621094
4/4/2021 10:16:00 AM, 4/4/2021 2:16:00 PM, 38.6729698181152
4/4/2021 10:17:00 AM, 4/4/2021 2:17:00 PM, 36.7559547424316
4/4/2021 10:18:00 AM, 4/4/2021 2:18:00 PM, 41.3454742431641
4/4/2021 10:19:00 AM, 4/4/2021 2:19:00 PM, 41.4896469116211
4/4/2021 10:20:00 AM, 4/4/2021 2:20:00 PM, 40.9148712158203
4/4/2021 10:21:00 AM, 4/4/2021 2:21:00 PM, 42.1339302062988
4/4/2021 10:22:00 AM, 4/4/2021 2:22:00 PM, 42.086109161377
4/4/2021 10:23:00 AM, 4/4/2021 2:23:00 PM, 41.7216720581055
4/4/2021 10:24:00 AM, 4/4/2021 2:24:00 PM, 40.9917030334473
4/4/2021 10:25:00 AM, 4/4/2021 2:25:00 PM, 41.325798034668
4/4/2021 10:26:00 AM, 4/4/2021 2:26:00 PM, 41.9419403076172
4/4/2021 10:27:00 AM, 4/4/2021 2:27:00 PM, 42.0412750244141
4/4/2021 10:28:00 AM, 4/4/2021 2:28:00 PM, 42.898063659668
4/4/2021 10:29:00 AM, 4/4/2021 2:29:00 PM, 42.939998626709
4/4/2021 10:30:00 AM, 4/4/2021 2:30:00 PM, 42.2541236877441
4/4/2021 10:31:00 AM, 4/4/2021 2:31:00 PM, 41.7145538330078
4/4/2021 10:32:00 AM, 4/4/2021 2:32:00 PM, 41.2593460083008
4/4/2021 10:33:00 AM, 4/4/2021 2:33:00 PM, 41.7557029724121
4/4/2021 10:34:00 AM, 4/4/2021 2:34:00 PM, 41.5972633361816
4/4/2021 10:35:00 AM, 4/4/2021 2:35:00 PM, 41.7895584106445
4/4/2021 10:36:00 AM, 4/4/2021 2:36:00 PM, 40.9152793884277
4/4/2021 10:37:00 AM, 4/4/2021 2:37:00 PM, 39.8728103637695
4/4/2021 10:38:00 AM, 4/4/2021 2:38:00 PM, 39.3993721008301
4/4/2021 10:39:00 AM, 4/4/2021 2:39:00 PM, 40.3466606140137
4/4/2021 10:40:00 AM, 4/4/2021 2:40:00 PM, 41.3488616943359
4/4/2021 10:41:00 AM, 4/4/2021 2:41:00 PM, 41.2351341247559
4/4/2021 10:42:00 AM, 4/4/2021 2:42:00 PM, 41.2304306030273
4/4/2021 10:43:00 AM, 4/4/2021 2:43:00 PM, 40.2955589294434
4/4/2021 10:44:00 AM, 4/4/2021 2:44:00 PM, 40.0166053771973
4/4/2021 10:45:00 AM, 4/4/2021 2:45:00 PM, 40.62841796875
4/4/2021 10:46:00 AM, 4/4/2021 2:46:00 PM, 41.391788482666
4/4/2021 10:47:00 AM, 4/4/2021 2:47:00 PM, 40.4498672485352
4/4/2021 10:48:00 AM, 4/4/2021 2:48:00 PM, 40.699104309082
4/4/2021 10:49:00 AM, 4/4/2021 2:49:00 PM, 40.2953071594238
4/4/2021 10:50:00 AM, 4/4/2021 2:50:00 PM, 40.579719543457
4/4/2021 10:51:00 AM, 4/4/2021 2:51:00 PM, 40.4119186401367
4/4/2021 10:52:00 AM, 4/4/2021 2:52:00 PM, 40.8489265441895
4/4/2021 10:53:00 AM, 4/4/2021 2:53:00 PM, 38.9569854736328
4/4/2021 10:54:00 AM, 4/4/2021 2:54:00 PM, 39.8981666564941
4/4/2021 10:55:00 AM, 4/4/2021 2:55:00 PM, 40.0867004394531
4/4/2021 10:56:00 AM, 4/4/2021 2:56:00 PM, 39.8286590576172
4/4/2021 10:57:00 AM, 4/4/2021 2:57:00 PM, 39.0215072631836
4/4/2021 10:58:00 AM, 4/4/2021 2:58:00 PM, 38.997688293457
4/4/2021 10:59:00 AM, 4/4/2021 2:59:00 PM, 38.9004936218262
4/4/2021 11:00:00 AM, 4/4/2021 3:00:00 PM, 39.308032989502
4/4/2021 11:01:00 AM, 4/4/2021 3:01:00 PM, 39.3702392578125
4/4/2021 11:02:00 AM, 4/4/2021 3:02:00 PM, 39.3112030029297
4/4/2021 11:03:00 AM, 4/4/2021 3:03:00 PM, 39.8903121948242
4/4/2021 11:04:00 AM, 4/4/2021 3:04:00 PM, 40.1787033081055
4/4/2021 11:05:00 AM, 4/4/2021 3:05:00 PM, 40.9722557067871
4/4/2021 11:06:00 AM, 4/4/2021 3:06:00 PM, 41.2700614929199
4/4/2021 11:07:00 AM, 4/4/2021 3:07:00 PM, 41.5795555114746
4/4/2021 11:08:00 AM, 4/4/2021 3:08:00 PM, 41.5795555114746
4/4/2021 11:09:00 AM, 4/4/2021 3:09:00 PM, 40.4646339416504
4/4/2021 11:10:00 AM, 4/4/2021 3:10:00 PM, 40.2100296020508
4/4/2021 11:11:00 AM, 4/4/2021 3:11:00 PM, 40.4608993530273
4/4/2021 11:12:00 AM, 4/4/2021 3:12:00 PM, 40.482006072998
4/4/2021 11:13:00 AM, 4/4/2021 3:13:00 PM, 40.8974876403809
4/4/2021 11:14:00 AM, 4/4/2021 3:14:00 PM, 40.0310478210449
4/4/2021 11:15:00 AM, 4/4/2021 3:15:00 PM, 39.734920501709
4/4/2021 11:16:00 AM, 4/4/2021 3:16:00 PM, 39.8423805236816
4/4/2021 11:17:00 AM, 4/4/2021 3:17:00 PM, 40.0719833374023
4/4/2021 11:18:00 AM, 4/4/2021 3:18:00 PM, 41.2377738952637
4/4/2021 11:19:00 AM, 4/4/2021 3:19:00 PM, 42.4353981018066
4/4/2021 11:20:00 AM, 4/4/2021 3:20:00 PM, 42.6107215881348
4/4/2021 11:21:00 AM, 4/4/2021 3:21:00 PM, 40.458740234375
4/4/2021 11:22:00 AM, 4/4/2021 3:22:00 PM, 39.0630111694336
4/4/2021 11:23:00 AM, 4/4/2021 3:23:00 PM, 39.1987037658691
4/4/2021 11:24:00 AM, 4/4/2021 3:24:00 PM, 39.6635322570801
4/4/2021 11:25:00 AM, 4/4/2021 3:25:00 PM, 39.3625335693359
4/4/2021 11:26:00 AM, 4/4/2021 3:26:00 PM, 39.4836921691895
4/4/2021 11:27:00 AM, 4/4/2021 3:27:00 PM, 39.9078636169434
4/4/2021 11:28:00 AM, 4/4/2021 3:28:00 PM, 40.1346626281738
4/4/2021 11:29:00 AM, 4/4/2021 3:29:00 PM, 40.5216903686523
4/4/2021 11:30:00 AM, 4/4/2021 3:30:00 PM, 39.4421691894531
4/4/2021 11:31:00 AM, 4/4/2021 3:31:00 PM, 39.0178680419922
4/4/2021 11:32:00 AM, 4/4/2021 3:32:00 PM, 38.8207015991211
4/4/2021 11:33:00 AM, 4/4/2021 3:33:00 PM, 39.2438049316406
4/4/2021 11:34:00 AM, 4/4/2021 3:34:00 PM, 39.2130470275879
4/4/2021 11:35:00 AM, 4/4/2021 3:35:00 PM, 38.1095771789551
4/4/2021 11:36:00 AM, 4/4/2021 3:36:00 PM, 37.5838165283203
4/4/2021 11:37:00 AM, 4/4/2021 3:37:00 PM, 37.6549263000488
4/4/2021 11:38:00 AM, 4/4/2021 3:38:00 PM, 36.408821105957
4/4/2021 11:39:00 AM, 4/4/2021 3:39:00 PM, 37.0651016235352
4/4/2021 11:40:00 AM, 4/4/2021 3:40:00 PM, 36.4522743225098
4/4/2021 11:41:00 AM, 4/4/2021 3:41:00 PM, 36.3188629150391
4/4/2021 11:42:00 AM, 4/4/2021 3:42:00 PM, 36.5101890563965
4/4/2021 11:43:00 AM, 4/4/2021 3:43:00 PM, 35.7041015625
4/4/2021 11:44:00 AM, 4/4/2021 3:44:00 PM, 34.8822784423828
4/4/2021 11:45:00 AM, 4/4/2021 3:45:00 PM, 28.89967918396
4/4/2021 11:46:00 AM, 4/4/2021 3:46:00 PM, 28.4384307861328
4/4/2021 11:47:00 AM, 4/4/2021 3:47:00 PM, 28.7786235809326
4/4/2021 11:48:00 AM, 4/4/2021 3:48:00 PM, 28.8997554779053
4/4/2021 11:49:00 AM, 4/4/2021 3:49:00 PM, 28.7928218841553
4/4/2021 11:50:00 AM, 4/4/2021 3:50:00 PM, 30.1039867401123
4/4/2021 11:51:00 AM, 4/4/2021 3:51:00 PM, 30.3060646057129
4/4/2021 11:52:00 AM, 4/4/2021 3:52:00 PM, 33.8250389099121
4/4/2021 11:53:00 AM, 4/4/2021 3:53:00 PM, 36.2671089172363
4/4/2021 11:54:00 AM, 4/4/2021 3:54:00 PM, 38.2503128051758
4/4/2021 11:55:00 AM, 4/4/2021 3:55:00 PM, 38.3968887329102
4/4/2021 11:56:00 AM, 4/4/2021 3:56:00 PM, 38.3330574035645
4/4/2021 11:57:00 AM, 4/4/2021 3:57:00 PM, 33.0576286315918
4/4/2021 11:58:00 AM, 4/4/2021 3:58:00 PM, 33.142017364502
4/4/2021 11:59:00 AM, 4/4/2021 3:59:00 PM, 37.9193153381348
4/4/2021 12:00:00 PM, 4/4/2021 4:00:00 PM, 36.4504661560059
4/4/2021 12:01:00 PM, 4/4/2021 4:01:00 PM, 39.6050682067871
4/4/2021 12:02:00 PM, 4/4/2021 4:02:00 PM, 41.4971580505371
4/4/2021 12:03:00 PM, 4/4/2021 4:03:00 PM, 41.2013969421387
4/4/2021 12:04:00 PM, 4/4/2021 4:04:00 PM, 41.0387382507324
4/4/2021 12:05:00 PM, 4/4/2021 4:05:00 PM, 47.2986259460449
4/4/2021 12:06:00 PM, 4/4/2021 4:06:00 PM, 43.0215682983398
4/4/2021 12:07:00 PM, 4/4/2021 4:07:00 PM, 44.408260345459
4/4/2021 12:08:00 PM, 4/4/2021 4:08:00 PM, 43.9933013916016
4/4/2021 12:09:00 PM, 4/4/2021 4:09:00 PM, 43.9933013916016
4/4/2021 12:10:00 PM, 4/4/2021 4:10:00 PM, 42.5277214050293
4/4/2021 12:11:00 PM, 4/4/2021 4:11:00 PM, 39.5853958129883
4/4/2021 12:12:00 PM, 4/4/2021 4:12:00 PM, 36.0945777893066
4/4/2021 12:13:00 PM, 4/4/2021 4:13:00 PM, 35.8518943786621
4/4/2021 12:14:00 PM, 4/4/2021 4:14:00 PM, 35.9273643493652
4/4/2021 12:15:00 PM, 4/4/2021 4:15:00 PM, 39.3755683898926
4/4/2021 12:16:00 PM, 4/4/2021 4:16:00 PM, 39.1744842529297
4/4/2021 12:17:00 PM, 4/4/2021 4:17:00 PM, 40.1241188049316
4/4/2021 12:18:00 PM, 4/4/2021 4:18:00 PM, 43.9296417236328
4/4/2021 12:19:00 PM, 4/4/2021 4:19:00 PM, 40.0340003967285
4/4/2021 12:20:00 PM, 4/4/2021 4:20:00 PM, 37.2400512695313
4/4/2021 12:21:00 PM, 4/4/2021 4:21:00 PM, 40.181209564209
4/4/2021 12:22:00 PM, 4/4/2021 4:22:00 PM, 42.8070487976074
4/4/2021 12:23:00 PM, 4/4/2021 4:23:00 PM, 40.7388763427734
4/4/2021 12:24:00 PM, 4/4/2021 4:24:00 PM, 31.0413494110107
4/4/2021 12:25:00 PM, 4/4/2021 4:25:00 PM, 35.1521415710449
4/4/2021 12:26:00 PM, 4/4/2021 4:26:00 PM, 32.9153289794922
4/4/2021 12:27:00 PM, 4/4/2021 4:27:00 PM, 31.412841796875
4/4/2021 12:28:00 PM, 4/4/2021 4:28:00 PM, 25.3586502075195
4/4/2021 12:29:00 PM, 4/4/2021 4:29:00 PM, 19.0447654724121
4/4/2021 12:30:00 PM, 4/4/2021 4:30:00 PM, 16.8916530609131
4/4/2021 12:31:00 PM, 4/4/2021 4:31:00 PM, 19.6149978637695
4/4/2021 12:32:00 PM, 4/4/2021 4:32:00 PM, 22.8771266937256
4/4/2021 12:33:00 PM, 4/4/2021 4:33:00 PM, 24.6199779510498
4/4/2021 12:34:00 PM, 4/4/2021 4:34:00 PM, 25.5923957824707
4/4/2021 12:35:00 PM, 4/4/2021 4:35:00 PM, 26.6488304138184
4/4/2021 12:36:00 PM, 4/4/2021 4:36:00 PM, 26.2409210205078
4/4/2021 12:37:00 PM, 4/4/2021 4:37:00 PM, 26.1455631256104
4/4/2021 12:38:00 PM, 4/4/2021 4:38:00 PM, 26.8656063079834
4/4/2021 12:39:00 PM, 4/4/2021 4:39:00 PM, 29.7394714355469
4/4/2021 12:40:00 PM, 4/4/2021 4:40:00 PM, 30.2656345367432
4/4/2021 12:41:00 PM, 4/4/2021 4:41:00 PM, 26.7992839813232
4/4/2021 12:42:00 PM, 4/4/2021 4:42:00 PM, 25.5149841308594
4/4/2021 12:43:00 PM, 4/4/2021 4:43:00 PM, 25.1505756378174
4/4/2021 12:44:00 PM, 4/4/2021 4:44:00 PM, 26.21946144104
4/4/2021 12:45:00 PM, 4/4/2021 4:45:00 PM, 32.7895050048828
4/4/2021 12:46:00 PM, 4/4/2021 4:46:00 PM, 32.6110877990723
4/4/2021 12:47:00 PM, 4/4/2021 4:47:00 PM, 31.470531463623
4/4/2021 12:48:00 PM, 4/4/2021 4:48:00 PM, 30.4891262054443
4/4/2021 12:49:00 PM, 4/4/2021 4:49:00 PM, 27.5757217407227
4/4/2021 12:50:00 PM, 4/4/2021 4:50:00 PM, 25.4237651824951
4/4/2021 12:51:00 PM, 4/4/2021 4:51:00 PM, 24.6947956085205
4/4/2021 12:52:00 PM, 4/4/2021 4:52:00 PM, 24.7936687469482
4/4/2021 12:53:00 PM, 4/4/2021 4:53:00 PM, 25.0987739562988
4/4/2021 12:54:00 PM, 4/4/2021 4:54:00 PM, 26.9733390808105
4/4/2021 12:55:00 PM, 4/4/2021 4:55:00 PM, 27.7358226776123
4/4/2021 12:56:00 PM, 4/4/2021 4:56:00 PM, 27.9422969818115
4/4/2021 12:57:00 PM, 4/4/2021 4:57:00 PM, 27.7559013366699
4/4/2021 12:58:00 PM, 4/4/2021 4:58:00 PM, 27.8565254211426
4/4/2021 12:59:00 PM, 4/4/2021 4:59:00 PM, 26.512565612793
4/4/2021 1:00:00 PM, 4/4/2021 5:00:00 PM, 24.6310939788818
4/4/2021 1:01:00 PM, 4/4/2021 5:01:00 PM, 24.9827442169189
4/4/2021 1:02:00 PM, 4/4/2021 5:02:00 PM, 25.3787937164307
4/4/2021 1:03:00 PM, 4/4/2021 5:03:00 PM, 26.0719356536865
4/4/2021 1:04:00 PM, 4/4/2021 5:04:00 PM, 26.7527923583984
4/4/2021 1:05:00 PM, 4/4/2021 5:05:00 PM, 28.0542640686035
4/4/2021 1:06:00 PM, 4/4/2021 5:06:00 PM, 28.5615253448486
4/4/2021 1:07:00 PM, 4/4/2021 5:07:00 PM, 29.639404296875
4/4/2021 1:08:00 PM, 4/4/2021 5:08:00 PM, 29.9618988037109
4/4/2021 1:09:00 PM, 4/4/2021 5:09:00 PM, 29.8719348907471
4/4/2021 1:10:00 PM, 4/4/2021 5:10:00 PM, 29.8719348907471
4/4/2021 1:11:00 PM, 4/4/2021 5:11:00 PM, 30.5698146820068
4/4/2021 1:12:00 PM, 4/4/2021 5:12:00 PM, 31.4894599914551
4/4/2021 1:13:00 PM, 4/4/2021 5:13:00 PM, 29.225830078125
4/4/2021 1:14:00 PM, 4/4/2021 5:14:00 PM, 27.3806400299072
4/4/2021 1:15:00 PM, 4/4/2021 5:15:00 PM, 27.7830047607422
4/4/2021 1:16:00 PM, 4/4/2021 5:16:00 PM, 27.6496715545654
4/4/2021 1:17:00 PM, 4/4/2021 5:17:00 PM, 27.7005577087402
4/4/2021 1:18:00 PM, 4/4/2021 5:18:00 PM, 27.9918212890625
4/4/2021 1:19:00 PM, 4/4/2021 5:19:00 PM, 28.3596382141113
4/4/2021 1:20:00 PM, 4/4/2021 5:20:00 PM, 28.5928764343262
4/4/2021 1:21:00 PM, 4/4/2021 5:21:00 PM, 28.7424240112305
4/4/2021 1:22:00 PM, 4/4/2021 5:22:00 PM, 28.13596534729
4/4/2021 1:23:00 PM, 4/4/2021 5:23:00 PM, 26.6880722045898
4/4/2021 1:24:00 PM, 4/4/2021 5:24:00 PM, 26.8913536071777
4/4/2021 1:25:00 PM, 4/4/2021 5:25:00 PM, 27.1796073913574
4/4/2021 1:26:00 PM, 4/4/2021 5:26:00 PM, 27.219331741333
4/4/2021 1:27:00 PM, 4/4/2021 5:27:00 PM, 26.7620811462402
4/4/2021 1:28:00 PM, 4/4/2021 5:28:00 PM, 26.9374237060547
4/4/2021 1:29:00 PM, 4/4/2021 5:29:00 PM, 27.4958686828613
4/4/2021 1:30:00 PM, 4/4/2021 5:30:00 PM, 27.637565612793
4/4/2021 1:31:00 PM, 4/4/2021 5:31:00 PM, 27.9880199432373
4/4/2021 1:32:00 PM, 4/4/2021 5:32:00 PM, 29.5907001495361
4/4/2021 1:33:00 PM, 4/4/2021 5:33:00 PM, 30.1127948760986
4/4/2021 1:34:00 PM, 4/4/2021 5:34:00 PM, 30.0721092224121
4/4/2021 1:35:00 PM, 4/4/2021 5:35:00 PM, 29.5449295043945
4/4/2021 1:36:00 PM, 4/4/2021 5:36:00 PM, 30.0794525146484
4/4/2021 1:37:00 PM, 4/4/2021 5:37:00 PM, 28.5428638458252
4/4/2021 1:38:00 PM, 4/4/2021 5:38:00 PM, 26.6783504486084
4/4/2021 1:39:00 PM, 4/4/2021 5:39:00 PM, 27.0316467285156
4/4/2021 1:40:00 PM, 4/4/2021 5:40:00 PM, 25.6410541534424
4/4/2021 1:41:00 PM, 4/4/2021 5:41:00 PM, 22.4919738769531
4/4/2021 1:42:00 PM, 4/4/2021 5:42:00 PM, 22.6304740905762
4/4/2021 1:43:00 PM, 4/4/2021 5:43:00 PM, 22.8003101348877
4/4/2021 1:44:00 PM, 4/4/2021 5:44:00 PM, 22.5683517456055
4/4/2021 1:45:00 PM, 4/4/2021 5:45:00 PM, 22.7873611450195
4/4/2021 1:46:00 PM, 4/4/2021 5:46:00 PM, 23.7043418884277
4/4/2021 1:47:00 PM, 4/4/2021 5:47:00 PM, 26.7176933288574
4/4/2021 1:48:00 PM, 4/4/2021 5:48:00 PM, 24.2751712799072
4/4/2021 1:49:00 PM, 4/4/2021 5:49:00 PM, 25.0139198303223
4/4/2021 1:50:00 PM, 4/4/2021 5:50:00 PM, 26.6071815490723
4/4/2021 1:51:00 PM, 4/4/2021 5:51:00 PM, 23.7193241119385
4/4/2021 1:52:00 PM, 4/4/2021 5:52:00 PM, 24.3511524200439
4/4/2021 1:53:00 PM, 4/4/2021 5:53:00 PM, 21.9465885162354
4/4/2021 1:54:00 PM, 4/4/2021 5:54:00 PM, 20.2610015869141
4/4/2021 1:55:00 PM, 4/4/2021 5:55:00 PM, 20.4615077972412
4/4/2021 1:56:00 PM, 4/4/2021 5:56:00 PM, 21.1387920379639
4/4/2021 1:57:00 PM, 4/4/2021 5:57:00 PM, 21.0456829071045
4/4/2021 1:58:00 PM, 4/4/2021 5:58:00 PM, 20.7441596984863
4/4/2021 1:59:00 PM, 4/4/2021 5:59:00 PM, 21.3712558746338
4/4/2021 2:00:00 PM, 4/4/2021 6:00:00 PM, 20.2109851837158
4/4/2021 2:01:00 PM, 4/4/2021 6:01:00 PM, 21.4419403076172
4/4/2021 2:02:00 PM, 4/4/2021 6:02:00 PM, 23.1592769622803
4/4/2021 2:03:00 PM, 4/4/2021 6:03:00 PM, 24.2800064086914
4/4/2021 2:04:00 PM, 4/4/2021 6:04:00 PM, 24.007251739502
4/4/2021 2:05:00 PM, 4/4/2021 6:05:00 PM, 23.6586666107178
4/4/2021 2:06:00 PM, 4/4/2021 6:06:00 PM, 22.7661399841309
4/4/2021 2:07:00 PM, 4/4/2021 6:07:00 PM, 22.2836933135986
4/4/2021 2:08:00 PM, 4/4/2021 6:08:00 PM, 23.0484371185303
4/4/2021 2:09:00 PM, 4/4/2021 6:09:00 PM, 25.1498985290527
4/4/2021 2:10:00 PM, 4/4/2021 6:10:00 PM, 26.1265392303467
4/4/2021 2:11:00 PM, 4/4/2021 6:11:00 PM, 26.1265392303467
4/4/2021 2:12:00 PM, 4/4/2021 6:12:00 PM, 24.823055267334
4/4/2021 2:13:00 PM, 4/4/2021 6:13:00 PM, 22.0522594451904
4/4/2021 2:14:00 PM, 4/4/2021 6:14:00 PM, 17.9735889434814
4/4/2021 2:15:00 PM, 4/4/2021 6:15:00 PM, 18.2196712493896
4/4/2021 2:16:00 PM, 4/4/2021 6:16:00 PM, 15.295711517334
4/4/2021 2:17:00 PM, 4/4/2021 6:17:00 PM, 13.8913583755493
4/4/2021 2:18:00 PM, 4/4/2021 6:18:00 PM, 14.6479082107544
4/4/2021 2:19:00 PM, 4/4/2021 6:19:00 PM, 15.8719387054443
4/4/2021 2:20:00 PM, 4/4/2021 6:20:00 PM, 16.6729164123535
4/4/2021 2:21:00 PM, 4/4/2021 6:21:00 PM, 18.3844470977783
4/4/2021 2:22:00 PM, 4/4/2021 6:22:00 PM, 19.4106674194336
4/4/2021 2:23:00 PM, 4/4/2021 6:23:00 PM, 21.6506328582764
4/4/2021 2:24:00 PM, 4/4/2021 6:24:00 PM, 19.65012550354
4/4/2021 2:25:00 PM, 4/4/2021 6:25:00 PM, 19.5871505737305
4/4/2021 2:26:00 PM, 4/4/2021 6:26:00 PM, 18.1700077056885
4/4/2021 2:27:00 PM, 4/4/2021 6:27:00 PM, 18.2951126098633
4/4/2021 2:28:00 PM, 4/4/2021 6:28:00 PM, 15.7049503326416
4/4/2021 2:29:00 PM, 4/4/2021 6:29:00 PM, 17.359748840332
4/4/2021 2:30:00 PM, 4/4/2021 6:30:00 PM, 14.0762329101563
4/4/2021 2:31:00 PM, 4/4/2021 6:31:00 PM, 16.4730854034424
4/4/2021 2:32:00 PM, 4/4/2021 6:32:00 PM, 18.8777084350586
4/4/2021 2:33:00 PM, 4/4/2021 6:33:00 PM, 19.5071029663086
4/4/2021 2:34:00 PM, 4/4/2021 6:34:00 PM, 22.0945415496826
4/4/2021 2:35:00 PM, 4/4/2021 6:35:00 PM, 23.8508987426758
4/4/2021 2:36:00 PM, 4/4/2021 6:36:00 PM, 19.3272533416748
4/4/2021 2:37:00 PM, 4/4/2021 6:37:00 PM, 22.805139541626
4/4/2021 2:38:00 PM, 4/4/2021 6:38:00 PM, 22.3396301269531
4/4/2021 2:39:00 PM, 4/4/2021 6:39:00 PM, 20.430477142334
4/4/2021 2:40:00 PM, 4/4/2021 6:40:00 PM, 21.6135349273682
4/4/2021 2:41:00 PM, 4/4/2021 6:41:00 PM, 19.4561080932617
4/4/2021 2:42:00 PM, 4/4/2021 6:42:00 PM, 20.9298839569092
4/4/2021 2:43:00 PM, 4/4/2021 6:43:00 PM, 18.8080101013184
4/4/2021 2:44:00 PM, 4/4/2021 6:44:00 PM, 20.5912437438965
4/4/2021 2:45:00 PM, 4/4/2021 6:45:00 PM, 17.9447689056396
4/4/2021 2:46:00 PM, 4/4/2021 6:46:00 PM, 16.6451358795166
4/4/2021 2:47:00 PM, 4/4/2021 6:47:00 PM, 14.5929756164551
4/4/2021 2:48:00 PM, 4/4/2021 6:48:00 PM, 14.4858369827271
4/4/2021 2:49:00 PM, 4/4/2021 6:49:00 PM, 14.5927667617798
4/4/2021 2:50:00 PM, 4/4/2021 6:50:00 PM, 15.6828880310059
4/4/2021 2:51:00 PM, 4/4/2021 6:51:00 PM, 16.0170745849609
4/4/2021 2:52:00 PM, 4/4/2021 6:52:00 PM, 9.83566093444824
4/4/2021 2:53:00 PM, 4/4/2021 6:53:00 PM, 11.7109537124634
4/4/2021 2:54:00 PM, 4/4/2021 6:54:00 PM, 12.0583152770996
4/4/2021 2:55:00 PM, 4/4/2021 6:55:00 PM, 18.8234539031982
4/4/2021 2:56:00 PM, 4/4/2021 6:56:00 PM, 16.3932437896729
4/4/2021 2:57:00 PM, 4/4/2021 6:57:00 PM, 12.3560180664063
4/4/2021 2:58:00 PM, 4/4/2021 6:58:00 PM, 13.1692390441895
4/4/2021 2:59:00 PM, 4/4/2021 6:59:00 PM, 11.977991104126
4/4/2021 3:00:00 PM, 4/4/2021 7:00:00 PM, 10.8323612213135
4/4/2021 3:01:00 PM, 4/4/2021 7:01:00 PM, 11.0470371246338
4/4/2021 3:02:00 PM, 4/4/2021 7:02:00 PM, 11.440860748291
4/4/2021 3:03:00 PM, 4/4/2021 7:03:00 PM, 11.3994560241699
4/4/2021 3:04:00 PM, 4/4/2021 7:04:00 PM, 10.0537347793579
4/4/2021 3:05:00 PM, 4/4/2021 7:05:00 PM, 9.47387409210205
4/4/2021 3:06:00 PM, 4/4/2021 7:06:00 PM, 9.91539287567139
4/4/2021 3:07:00 PM, 4/4/2021 7:07:00 PM, 10.8277320861816
4/4/2021 3:08:00 PM, 4/4/2021 7:08:00 PM, 10.4962711334229
4/4/2021 3:09:00 PM, 4/4/2021 7:09:00 PM, 10.7912197113037
4/4/2021 3:10:00 PM, 4/4/2021 7:10:00 PM, 11.7741212844849
4/4/2021 3:11:00 PM, 4/4/2021 7:11:00 PM, 11.1863803863525
4/4/2021 3:12:00 PM, 4/4/2021 7:12:00 PM, 11.1863803863525
4/4/2021 3:13:00 PM, 4/4/2021 7:13:00 PM, 10.8992805480957
4/4/2021 3:14:00 PM, 4/4/2021 7:14:00 PM, 7.83410692214966
4/4/2021 3:15:00 PM, 4/4/2021 7:15:00 PM, 9.0560302734375
4/4/2021 3:16:00 PM, 4/4/2021 7:16:00 PM, 8.32073783874512
4/4/2021 3:17:00 PM, 4/4/2021 7:17:00 PM, 9.125
4/4/2021 3:18:00 PM, 4/4/2021 7:18:00 PM, 5.642493724823
4/4/2021 3:19:00 PM, 4/4/2021 7:19:00 PM, 7.58514833450317
4/4/2021 3:20:00 PM, 4/4/2021 7:20:00 PM, 7.7845516204834
4/4/2021 3:21:00 PM, 4/4/2021 7:21:00 PM, 6.86784410476685
4/4/2021 3:22:00 PM, 4/4/2021 7:22:00 PM, 7.28327941894531
4/4/2021 3:23:00 PM, 4/4/2021 7:23:00 PM, 6.42937707901001
4/4/2021 3:24:00 PM, 4/4/2021 7:24:00 PM, 6.0244607925415
4/4/2021 3:25:00 PM, 4/4/2021 7:25:00 PM, 6.506028175354
4/4/2021 3:26:00 PM, 4/4/2021 7:26:00 PM, 6.63719320297241
4/4/2021 3:27:00 PM, 4/4/2021 7:27:00 PM, 6.1654896736145
4/4/2021 3:28:00 PM, 4/4/2021 7:28:00 PM, 6.35264301300049
4/4/2021 3:29:00 PM, 4/4/2021 7:29:00 PM, 8.14820289611816
4/4/2021 3:30:00 PM, 4/4/2021 7:30:00 PM, 9.55000877380371
4/4/2021 3:31:00 PM, 4/4/2021 7:31:00 PM, 15.1511173248291
4/4/2021 3:32:00 PM, 4/4/2021 7:32:00 PM, 10.2103300094604
4/4/2021 3:33:00 PM, 4/4/2021 7:33:00 PM, 8.41914844512939
4/4/2021 3:34:00 PM, 4/4/2021 7:34:00 PM, 7.7848596572876
4/4/2021 3:35:00 PM, 4/4/2021 7:35:00 PM, 10.1159448623657
4/4/2021 3:36:00 PM, 4/4/2021 7:36:00 PM, 10.7367992401123
4/4/2021 3:37:00 PM, 4/4/2021 7:37:00 PM, 12.6392641067505
4/4/2021 3:38:00 PM, 4/4/2021 7:38:00 PM, 10.3260869979858
4/4/2021 3:39:00 PM, 4/4/2021 7:39:00 PM, 13.4711074829102
4/4/2021 3:40:00 PM, 4/4/2021 7:40:00 PM, 27.2241668701172
4/4/2021 3:41:00 PM, 4/4/2021 7:41:00 PM, 26.074821472168
4/4/2021 3:42:00 PM, 4/4/2021 7:42:00 PM, 19.5016269683838
4/4/2021 3:43:00 PM, 4/4/2021 7:43:00 PM, 13.2729463577271
4/4/2021 3:44:00 PM, 4/4/2021 7:44:00 PM, 10.1014385223389
4/4/2021 3:45:00 PM, 4/4/2021 7:45:00 PM, 6.64237689971924
4/4/2021 3:46:00 PM, 4/4/2021 7:46:00 PM, 8.04421997070313
4/4/2021 3:47:00 PM, 4/4/2021 7:47:00 PM, 11.5239896774292
4/4/2021 3:48:00 PM, 4/4/2021 7:48:00 PM, 40.366325378418
4/4/2021 3:49:00 PM, 4/4/2021 7:49:00 PM, 47.0656204223633
4/4/2021 3:50:00 PM, 4/4/2021 7:50:00 PM, 33.3947677612305
4/4/2021 3:51:00 PM, 4/4/2021 7:51:00 PM, 20.2713375091553
4/4/2021 3:52:00 PM, 4/4/2021 7:52:00 PM, 12.7741622924805
4/4/2021 3:53:00 PM, 4/4/2021 7:53:00 PM, 9.64177131652832
4/4/2021 3:54:00 PM, 4/4/2021 7:54:00 PM, 8.15305614471436
4/4/2021 3:55:00 PM, 4/4/2021 7:55:00 PM, 5.22132968902588
4/4/2021 3:56:00 PM, 4/4/2021 7:56:00 PM, 5.76070547103882
4/4/2021 3:57:00 PM, 4/4/2021 7:57:00 PM, 5.89926242828369
4/4/2021 3:58:00 PM, 4/4/2021 7:58:00 PM, 6.32175540924072
4/4/2021 3:59:00 PM, 4/4/2021 7:59:00 PM, 6.3671669960022
4/4/2021 4:00:00 PM, 4/4/2021 8:00:00 PM, 5.7201714515686
4/4/2021 4:01:00 PM, 4/4/2021 8:01:00 PM, 4.75701904296875
4/4/2021 4:02:00 PM, 4/4/2021 8:02:00 PM, 4.45651960372925
4/4/2021 4:03:00 PM, 4/4/2021 8:03:00 PM, 4.08322811126709
4/4/2021 4:04:00 PM, 4/4/2021 8:04:00 PM, 3.52560591697693
4/4/2021 4:05:00 PM, 4/4/2021 8:05:00 PM, 3.84136271476746
4/4/2021 4:06:00 PM, 4/4/2021 8:06:00 PM, 4.23532390594482
4/4/2021 4:07:00 PM, 4/4/2021 8:07:00 PM, 4.72310256958008
4/4/2021 4:08:00 PM, 4/4/2021 8:08:00 PM, 5.67622327804565
4/4/2021 4:09:00 PM, 4/4/2021 8:09:00 PM, 5.38288354873657
4/4/2021 4:10:00 PM, 4/4/2021 8:10:00 PM, 5.70483016967773
4/4/2021 4:11:00 PM, 4/4/2021 8:11:00 PM, 5.26327133178711
4/4/2021 4:12:00 PM, 4/4/2021 8:12:00 PM, 5.72438812255859
4/4/2021 4:13:00 PM, 4/4/2021 8:13:00 PM, 5.72438812255859
4/4/2021 4:14:00 PM, 4/4/2021 8:14:00 PM, 5.72438812255859
4/4/2021 4:15:00 PM, 4/4/2021 8:15:00 PM, 5.85491037368774
4/4/2021 4:16:00 PM, 4/4/2021 8:16:00 PM, 5.86309576034546
4/4/2021 4:17:00 PM, 4/4/2021 8:17:00 PM, 6.73381614685059
4/4/2021 4:18:00 PM, 4/4/2021 8:18:00 PM, 7.05489492416382
4/4/2021 4:19:00 PM, 4/4/2021 8:19:00 PM, 6.66455364227295
4/4/2021 4:20:00 PM, 4/4/2021 8:20:00 PM, 5.46968603134155
4/4/2021 4:21:00 PM, 4/4/2021 8:21:00 PM, 3.56697654724121
4/4/2021 4:22:00 PM, 4/4/2021 8:22:00 PM, 4.48821020126343
4/4/2021 4:23:00 PM, 4/4/2021 8:23:00 PM, 4.61970853805542
4/4/2021 4:24:00 PM, 4/4/2021 8:24:00 PM, 4.46566963195801
4/4/2021 4:25:00 PM, 4/4/2021 8:25:00 PM, 4.54234170913696
4/4/2021 4:26:00 PM, 4/4/2021 8:26:00 PM, 5.08305072784424
4/4/2021 4:27:00 PM, 4/4/2021 8:27:00 PM, 5.41998100280762
4/4/2021 4:28:00 PM, 4/4/2021 8:28:00 PM, 4.94389820098877
4/4/2021 4:29:00 PM, 4/4/2021 8:29:00 PM, 3.31523036956787
4/4/2021 4:30:00 PM, 4/4/2021 8:30:00 PM, 4.97135066986084
4/4/2021 4:31:00 PM, 4/4/2021 8:31:00 PM, 4.66831731796265
4/4/2021 4:32:00 PM, 4/4/2021 8:32:00 PM, 4.3909068107605
4/4/2021 4:33:00 PM, 4/4/2021 8:33:00 PM, 4.21056365966797
4/4/2021 4:34:00 PM, 4/4/2021 8:34:00 PM, 4.45797252655029
4/4/2021 4:35:00 PM, 4/4/2021 8:35:00 PM, 3.31831812858582
4/4/2021 4:36:00 PM, 4/4/2021 8:36:00 PM, 3.76836729049683
4/4/2021 4:37:00 PM, 4/4/2021 8:37:00 PM, 4.15416193008423
4/4/2021 4:38:00 PM, 4/4/2021 8:38:00 PM, 4.19923734664917
4/4/2021 4:39:00 PM, 4/4/2021 8:39:00 PM, 5.82757997512817
4/4/2021 4:40:00 PM, 4/4/2021 8:40:00 PM, 5.03767871856689
4/4/2021 4:41:00 PM, 4/4/2021 8:41:00 PM, 5.72521257400513
4/4/2021 4:42:00 PM, 4/4/2021 8:42:00 PM, 5.63625955581665
4/4/2021 4:43:00 PM, 4/4/2021 8:43:00 PM, 4.87522745132446
4/4/2021 4:44:00 PM, 4/4/2021 8:44:00 PM, 5.44646739959717
4/4/2021 4:45:00 PM, 4/4/2021 8:45:00 PM, 5.74425363540649
4/4/2021 4:46:00 PM, 4/4/2021 8:46:00 PM, 6.09212970733643
4/4/2021 4:47:00 PM, 4/4/2021 8:47:00 PM, 5.33426856994629
4/4/2021 4:48:00 PM, 4/4/2021 8:48:00 PM, 4.98744583129883
4/4/2021 4:49:00 PM, 4/4/2021 8:49:00 PM, 7.07206726074219
4/4/2021 4:50:00 PM, 4/4/2021 8:50:00 PM, 6.89092540740967
4/4/2021 4:51:00 PM, 4/4/2021 8:51:00 PM, 4.86437129974365
4/4/2021 4:52:00 PM, 4/4/2021 8:52:00 PM, 5.84865760803223
4/4/2021 4:53:00 PM, 4/4/2021 8:53:00 PM, 5.19609403610229
4/4/2021 4:54:00 PM, 4/4/2021 8:54:00 PM, 5.64359426498413
4/4/2021 4:55:00 PM, 4/4/2021 8:55:00 PM, 4.6734766960144
4/4/2021 4:56:00 PM, 4/4/2021 8:56:00 PM, 4.21873998641968
4/4/2021 4:57:00 PM, 4/4/2021 8:57:00 PM, 4.70658874511719
4/4/2021 4:58:00 PM, 4/4/2021 8:58:00 PM, 4.12697505950928
4/4/2021 4:59:00 PM, 4/4/2021 8:59:00 PM, 3.65837597846985
4/4/2021 5:00:00 PM, 4/4/2021 9:00:00 PM, 4.81706476211548
4/4/2021 5:01:00 PM, 4/4/2021 9:01:00 PM, 4.61199855804443
4/4/2021 5:02:00 PM, 4/4/2021 9:02:00 PM, 4.82161903381348
4/4/2021 5:03:00 PM, 4/4/2021 9:03:00 PM, 5.34017705917358
4/4/2021 5:04:00 PM, 4/4/2021 9:04:00 PM, 5.49827337265015
4/4/2021 5:05:00 PM, 4/4/2021 9:05:00 PM, 4.92099714279175
4/4/2021 5:06:00 PM, 4/4/2021 9:06:00 PM, 6.96242094039917
4/4/2021 5:07:00 PM, 4/4/2021 9:07:00 PM, 7.60861158370972
4/4/2021 5:08:00 PM, 4/4/2021 9:08:00 PM, 6.23484134674072
4/4/2021 5:09:00 PM, 4/4/2021 9:09:00 PM, 4.20512247085571
4/4/2021 5:10:00 PM, 4/4/2021 9:10:00 PM, 5.8331995010376
4/4/2021 5:11:00 PM, 4/4/2021 9:11:00 PM, 6.59254693984985
4/4/2021 5:12:00 PM, 4/4/2021 9:12:00 PM, 11.8388624191284
4/4/2021 5:13:00 PM, 4/4/2021 9:13:00 PM, 24.2759571075439
4/4/2021 5:14:00 PM, 4/4/2021 9:14:00 PM, 24.6081695556641
4/4/2021 5:15:00 PM, 4/4/2021 9:15:00 PM, 24.6081695556641
4/4/2021 5:16:00 PM, 4/4/2021 9:16:00 PM, 18.7628574371338
4/4/2021 5:17:00 PM, 4/4/2021 9:17:00 PM, 12.8695764541626
4/4/2021 5:18:00 PM, 4/4/2021 9:18:00 PM, 8.33677291870117
4/4/2021 5:19:00 PM, 4/4/2021 9:19:00 PM, 8.00969886779785
4/4/2021 5:20:00 PM, 4/4/2021 9:20:00 PM, 8.05097103118896
4/4/2021 5:21:00 PM, 4/4/2021 9:21:00 PM, 6.50814199447632
4/4/2021 5:22:00 PM, 4/4/2021 9:22:00 PM, 7.16169834136963
4/4/2021 5:23:00 PM, 4/4/2021 9:23:00 PM, 7.69404697418213
4/4/2021 5:24:00 PM, 4/4/2021 9:24:00 PM, 8.49524307250977
4/4/2021 5:25:00 PM, 4/4/2021 9:25:00 PM, 7.11222648620605
4/4/2021 5:26:00 PM, 4/4/2021 9:26:00 PM, 7.09951591491699
4/4/2021 5:27:00 PM, 4/4/2021 9:27:00 PM, 7.0022873878479
4/4/2021 5:28:00 PM, 4/4/2021 9:28:00 PM, 7.11619138717651
4/4/2021 5:29:00 PM, 4/4/2021 9:29:00 PM, 7.85119867324829
4/4/2021 5:30:00 PM, 4/4/2021 9:30:00 PM, 9.90174388885498
4/4/2021 5:31:00 PM, 4/4/2021 9:31:00 PM, 14.3810167312622
4/4/2021 5:32:00 PM, 4/4/2021 9:32:00 PM, 16.5986499786377
4/4/2021 5:33:00 PM, 4/4/2021 9:33:00 PM, 21.1014289855957
4/4/2021 5:34:00 PM, 4/4/2021 9:34:00 PM, 13.4412775039673
4/4/2021 5:35:00 PM, 4/4/2021 9:35:00 PM, 14.5068426132202
4/4/2021 5:36:00 PM, 4/4/2021 9:36:00 PM, 20.0283336639404
4/4/2021 5:37:00 PM, 4/4/2021 9:37:00 PM, 17.9669284820557
4/4/2021 5:38:00 PM, 4/4/2021 9:38:00 PM, 14.1773710250854
4/4/2021 5:39:00 PM, 4/4/2021 9:39:00 PM, 7.51203536987305
4/4/2021 5:40:00 PM, 4/4/2021 9:40:00 PM, 4.60318279266357
4/4/2021 5:41:00 PM, 4/4/2021 9:41:00 PM, 4.12510919570923
4/4/2021 5:42:00 PM, 4/4/2021 9:42:00 PM, 5.52989959716797
4/4/2021 5:43:00 PM, 4/4/2021 9:43:00 PM, 4.9643383026123
4/4/2021 5:44:00 PM, 4/4/2021 9:44:00 PM, 5.47238206863403
4/4/2021 5:45:00 PM, 4/4/2021 9:45:00 PM, 7.31109952926636
4/4/2021 5:46:00 PM, 4/4/2021 9:46:00 PM, 7.30535078048706
4/4/2021 5:47:00 PM, 4/4/2021 9:47:00 PM, 10.0046977996826
4/4/2021 5:48:00 PM, 4/4/2021 9:48:00 PM, 12.1393117904663
4/4/2021 5:49:00 PM, 4/4/2021 9:49:00 PM, 15.3430118560791
4/4/2021 5:50:00 PM, 4/4/2021 9:50:00 PM, 22.8657188415527
4/4/2021 5:51:00 PM, 4/4/2021 9:51:00 PM, 23.3175220489502
4/4/2021 5:52:00 PM, 4/4/2021 9:52:00 PM, 33.1377944946289
4/4/2021 5:53:00 PM, 4/4/2021 9:53:00 PM, 36.2040786743164
4/4/2021 5:54:00 PM, 4/4/2021 9:54:00 PM, 35.431941986084
4/4/2021 5:55:00 PM, 4/4/2021 9:55:00 PM, 12.8370065689087
4/4/2021 5:56:00 PM, 4/4/2021 9:56:00 PM, 14.7946872711182
4/4/2021 5:57:00 PM, 4/4/2021 9:57:00 PM, 19.5825672149658
4/4/2021 5:58:00 PM, 4/4/2021 9:58:00 PM, 18.4351692199707
4/4/2021 5:59:00 PM, 4/4/2021 9:59:00 PM, 19.7761135101318
4/4/2021 6:00:00 PM, 4/4/2021 10:00:00 PM, 16.3231582641602
4/4/2021 6:01:00 PM, 4/4/2021 10:01:00 PM, 11.4214286804199
4/4/2021 6:02:00 PM, 4/4/2021 10:02:00 PM, 14.1587524414062
4/4/2021 6:03:00 PM, 4/4/2021 10:03:00 PM, 16.5127830505371
4/4/2021 6:04:00 PM, 4/4/2021 10:04:00 PM, 14.7514686584473
4/4/2021 6:05:00 PM, 4/4/2021 10:05:00 PM, 7.57331371307373
4/4/2021 6:06:00 PM, 4/4/2021 10:06:00 PM, 5.56334018707275
4/4/2021 6:07:00 PM, 4/4/2021 10:07:00 PM, 4.25032138824463
4/4/2021 6:08:00 PM, 4/4/2021 10:08:00 PM, 3.86402010917664
4/4/2021 6:09:00 PM, 4/4/2021 10:09:00 PM, 4.7084584236145
4/4/2021 6:10:00 PM, 4/4/2021 10:10:00 PM, 4.90656805038452
4/4/2021 6:11:00 PM, 4/4/2021 10:11:00 PM, 5.54104900360107
4/4/2021 6:12:00 PM, 4/4/2021 10:12:00 PM, 5.57499027252197
4/4/2021 6:13:00 PM, 4/4/2021 10:13:00 PM, 3.18969297409058
4/4/2021 6:14:00 PM, 4/4/2021 10:14:00 PM, 3.92200398445129
4/4/2021 6:15:00 PM, 4/4/2021 10:15:00 PM, 4.29967927932739
4/4/2021 6:16:00 PM, 4/4/2021 10:16:00 PM, 4.29967927932739
4/4/2021 6:17:00 PM, 4/4/2021 10:17:00 PM, 3.33495664596558
4/4/2021 6:18:00 PM, 4/4/2021 10:18:00 PM, 2.97044277191162
4/4/2021 6:19:00 PM, 4/4/2021 10:19:00 PM, 3.06907367706299
4/4/2021 6:20:00 PM, 4/4/2021 10:20:00 PM, 3.60840964317322
4/4/2021 6:21:00 PM, 4/4/2021 10:21:00 PM, 2.59401559829712
4/4/2021 6:22:00 PM, 4/4/2021 10:22:00 PM, 3.88431072235107
4/4/2021 6:23:00 PM, 4/4/2021 10:23:00 PM, 4.33420705795288
4/4/2021 6:24:00 PM, 4/4/2021 10:24:00 PM, 7.48721599578857
4/4/2021 6:25:00 PM, 4/4/2021 10:25:00 PM, 12.0406007766724
4/4/2021 6:26:00 PM, 4/4/2021 10:26:00 PM, 16.1165542602539
4/4/2021 6:27:00 PM, 4/4/2021 10:27:00 PM, 16.2917919158936
4/4/2021 6:28:00 PM, 4/4/2021 10:28:00 PM, 12.5456686019897
4/4/2021 6:29:00 PM, 4/4/2021 10:29:00 PM, 12.1076879501343
4/4/2021 6:30:00 PM, 4/4/2021 10:30:00 PM, 6.6138653755188
4/4/2021 6:31:00 PM, 4/4/2021 10:31:00 PM, 17.9470748901367
4/4/2021 6:32:00 PM, 4/4/2021 10:32:00 PM, 18.1085090637207
4/4/2021 6:33:00 PM, 4/4/2021 10:33:00 PM, 16.2381076812744
4/4/2021 6:34:00 PM, 4/4/2021 10:34:00 PM, 16.3855018615723
4/4/2021 6:35:00 PM, 4/4/2021 10:35:00 PM, 21.0631198883057
4/4/2021 6:36:00 PM, 4/4/2021 10:36:00 PM, 16.8934478759766
4/4/2021 6:37:00 PM, 4/4/2021 10:37:00 PM, 10.212742805481
4/4/2021 6:38:00 PM, 4/4/2021 10:38:00 PM, 10.4511728286743
4/4/2021 6:39:00 PM, 4/4/2021 10:39:00 PM, 6.43425512313843
4/4/2021 6:40:00 PM, 4/4/2021 10:40:00 PM, 6.59373331069946
4/4/2021 6:41:00 PM, 4/4/2021 10:41:00 PM, 6.88613033294678
4/4/2021 6:42:00 PM, 4/4/2021 10:42:00 PM, 7.62073230743408
4/4/2021 6:43:00 PM, 4/4/2021 10:43:00 PM, 6.7364387512207
4/4/2021 6:44:00 PM, 4/4/2021 10:44:00 PM, 7.68103885650635
4/4/2021 6:45:00 PM, 4/4/2021 10:45:00 PM, 9.69645881652832
4/4/2021 6:46:00 PM, 4/4/2021 10:46:00 PM, 8.76630783081055
4/4/2021 6:47:00 PM, 4/4/2021 10:47:00 PM, 6.78374338150024
4/4/2021 6:48:00 PM, 4/4/2021 10:48:00 PM, 6.37412166595459
4/4/2021 6:49:00 PM, 4/4/2021 10:49:00 PM, 6.86903953552246
4/4/2021 6:50:00 PM, 4/4/2021 10:50:00 PM, 6.23038530349731
4/4/2021 6:51:00 PM, 4/4/2021 10:51:00 PM, 6.39423513412476
4/4/2021 6:52:00 PM, 4/4/2021 10:52:00 PM, 6.42119884490967
4/4/2021 6:53:00 PM, 4/4/2021 10:53:00 PM, 5.68687725067139
4/4/2021 6:54:00 PM, 4/4/2021 10:54:00 PM, 5.93270683288574
4/4/2021 6:55:00 PM, 4/4/2021 10:55:00 PM, 6.43107843399048
4/4/2021 6:56:00 PM, 4/4/2021 10:56:00 PM, 7.74269008636475
4/4/2021 6:57:00 PM, 4/4/2021 10:57:00 PM, 7.96930074691772
4/4/2021 6:58:00 PM, 4/4/2021 10:58:00 PM, 7.70162153244019
4/4/2021 6:59:00 PM, 4/4/2021 10:59:00 PM, 8.11785984039307
4/4/2021 7:00:00 PM, 4/4/2021 11:00:00 PM, 7.8240818977356
4/4/2021 7:01:00 PM, 4/4/2021 11:01:00 PM, 6.34475517272949
4/4/2021 7:02:00 PM, 4/4/2021 11:02:00 PM, 7.16491365432739
4/4/2021 7:03:00 PM, 4/4/2021 11:03:00 PM, 6.47295951843262
4/4/2021 7:04:00 PM, 4/4/2021 11:04:00 PM, 7.52987098693848
4/4/2021 7:05:00 PM, 4/4/2021 11:05:00 PM, 7.64982938766479
4/4/2021 7:06:00 PM, 4/4/2021 11:06:00 PM, 8.49845790863037
4/4/2021 7:07:00 PM, 4/4/2021 11:07:00 PM, 10.2129926681519
4/4/2021 7:08:00 PM, 4/4/2021 11:08:00 PM, 16.9612998962402
4/4/2021 7:09:00 PM, 4/4/2021 11:09:00 PM, 10.2055368423462
4/4/2021 7:10:00 PM, 4/4/2021 11:10:00 PM, 7.39753007888794
4/4/2021 7:11:00 PM, 4/4/2021 11:11:00 PM, 5.83333539962769
4/4/2021 7:12:00 PM, 4/4/2021 11:12:00 PM, 6.85357570648193
4/4/2021 7:13:00 PM, 4/4/2021 11:13:00 PM, 8.38899040222168
4/4/2021 7:14:00 PM, 4/4/2021 11:14:00 PM, 8.75907135009766
4/4/2021 7:15:00 PM, 4/4/2021 11:15:00 PM, 14.0388860702515
4/4/2021 7:16:00 PM, 4/4/2021 11:16:00 PM, 13.2040100097656
4/4/2021 7:17:00 PM, 4/4/2021 11:17:00 PM, 13.2040100097656
4/4/2021 7:18:00 PM, 4/4/2021 11:18:00 PM, 11.6922283172607
4/4/2021 7:19:00 PM, 4/4/2021 11:19:00 PM, 8.43463516235352
4/4/2021 7:20:00 PM, 4/4/2021 11:20:00 PM, 7.75973606109619
4/4/2021 7:21:00 PM, 4/4/2021 11:21:00 PM, 10.9146070480347
4/4/2021 7:22:00 PM, 4/4/2021 11:22:00 PM, 6.66489839553833
4/4/2021 7:23:00 PM, 4/4/2021 11:23:00 PM, 7.00692272186279
4/4/2021 7:24:00 PM, 4/4/2021 11:24:00 PM, 6.88196706771851
4/4/2021 7:25:00 PM, 4/4/2021 11:25:00 PM, 8.06095886230469
4/4/2021 7:26:00 PM, 4/4/2021 11:26:00 PM, 17.2984638214111
4/4/2021 7:27:00 PM, 4/4/2021 11:27:00 PM, 16.5331954956055
4/4/2021 7:28:00 PM, 4/4/2021 11:28:00 PM, 11.2370176315308
4/4/2021 7:29:00 PM, 4/4/2021 11:29:00 PM, 12.0536069869995
4/4/2021 7:30:00 PM, 4/4/2021 11:30:00 PM, 14.6217460632324
4/4/2021 7:31:00 PM, 4/4/2021 11:31:00 PM, 15.8407096862793
4/4/2021 7:32:00 PM, 4/4/2021 11:32:00 PM, 19.1744346618652
4/4/2021 7:33:00 PM, 4/4/2021 11:33:00 PM, 16.6483097076416
4/4/2021 7:34:00 PM, 4/4/2021 11:34:00 PM, 20.3362369537354
4/4/2021 7:35:00 PM, 4/4/2021 11:35:00 PM, 23.1657104492188
4/4/2021 7:36:00 PM, 4/4/2021 11:36:00 PM, 21.72829246521
4/4/2021 7:37:00 PM, 4/4/2021 11:37:00 PM, 22.7961120605469
4/4/2021 7:38:00 PM, 4/4/2021 11:38:00 PM, 28.4565105438232
4/4/2021 7:39:00 PM, 4/4/2021 11:39:00 PM, 26.7473239898682
4/4/2021 7:40:00 PM, 4/4/2021 11:40:00 PM, 24.8539562225342
4/4/2021 7:41:00 PM, 4/4/2021 11:41:00 PM, 23.2063159942627
4/4/2021 7:42:00 PM, 4/4/2021 11:42:00 PM, 11.3076505661011
4/4/2021 7:43:00 PM, 4/4/2021 11:43:00 PM, 13.8847541809082
4/4/2021 7:44:00 PM, 4/4/2021 11:44:00 PM, 16.8737602233887
4/4/2021 7:45:00 PM, 4/4/2021 11:45:00 PM, 18.7857780456543
4/4/2021 7:46:00 PM, 4/4/2021 11:46:00 PM, 20.4136905670166
4/4/2021 7:47:00 PM, 4/4/2021 11:47:00 PM, 17.4948024749756
4/4/2021 7:48:00 PM, 4/4/2021 11:48:00 PM, 16.5860042572021
4/4/2021 7:49:00 PM, 4/4/2021 11:49:00 PM, 15.0132684707642
4/4/2021 7:50:00 PM, 4/4/2021 11:50:00 PM, 15.2823514938354
4/4/2021 7:51:00 PM, 4/4/2021 11:51:00 PM, 17.9711952209473
4/4/2021 7:52:00 PM, 4/4/2021 11:52:00 PM, 15.4440670013428
4/4/2021 7:53:00 PM, 4/4/2021 11:53:00 PM, 14.0776481628418
4/4/2021 7:54:00 PM, 4/4/2021 11:54:00 PM, 12.5946292877197
4/4/2021 7:55:00 PM, 4/4/2021 11:55:00 PM, 9.90483951568604
4/4/2021 7:56:00 PM, 4/4/2021 11:56:00 PM, 9.02540016174316
4/4/2021 7:57:00 PM, 4/4/2021 11:57:00 PM, 7.33973360061646
4/4/2021 7:58:00 PM, 4/4/2021 11:58:00 PM, 6.98308706283569
4/4/2021 7:59:00 PM, 4/4/2021 11:59:00 PM, 7.85751390457153
4/4/2021 8:00:00 PM, 4/5/2021 12:00:00 AM, 7.98046779632568
4/4/2021 8:01:00 PM, 4/5/2021 12:01:00 AM, 9.79724788665771
4/4/2021 8:02:00 PM, 4/5/2021 12:02:00 AM, 9.43906211853027
4/4/2021 8:03:00 PM, 4/5/2021 12:03:00 AM, 16.2575244903564
4/4/2021 8:04:00 PM, 4/5/2021 12:04:00 AM, 14.7725477218628
4/4/2021 8:05:00 PM, 4/5/2021 12:05:00 AM, 26.6293888092041
4/4/2021 8:06:00 PM, 4/5/2021 12:06:00 AM, 28.6113033294678
4/4/2021 8:07:00 PM, 4/5/2021 12:07:00 AM, 28.2812843322754
4/4/2021 8:08:00 PM, 4/5/2021 12:08:00 AM, 22.7088375091553
4/4/2021 8:09:00 PM, 4/5/2021 12:09:00 AM, 24.337064743042
4/4/2021 8:10:00 PM, 4/5/2021 12:10:00 AM, 27.2674312591553
4/4/2021 8:11:00 PM, 4/5/2021 12:11:00 AM, 24.4220352172852
4/4/2021 8:12:00 PM, 4/5/2021 12:12:00 AM, 25.5093555450439
4/4/2021 8:13:00 PM, 4/5/2021 12:13:00 AM, 23.8874111175537
4/4/2021 8:14:00 PM, 4/5/2021 12:14:00 AM, 20.8162574768066
4/4/2021 8:15:00 PM, 4/5/2021 12:15:00 AM, 25.1499061584473
4/4/2021 8:16:00 PM, 4/5/2021 12:16:00 AM, 18.4210224151611
4/4/2021 8:17:00 PM, 4/5/2021 12:17:00 AM, 17.8939514160156
4/4/2021 8:18:00 PM, 4/5/2021 12:18:00 AM, 17.8939514160156
4/4/2021 8:19:00 PM, 4/5/2021 12:19:00 AM, 18.368501663208
4/4/2021 8:20:00 PM, 4/5/2021 12:20:00 AM, 18.9981880187988
4/4/2021 8:21:00 PM, 4/5/2021 12:21:00 AM, 17.5859184265137
4/4/2021 8:22:00 PM, 4/5/2021 12:22:00 AM, 14.6209917068481
4/4/2021 8:23:00 PM, 4/5/2021 12:23:00 AM, 12.7286653518677
4/4/2021 8:24:00 PM, 4/5/2021 12:24:00 AM, 11.840594291687
4/4/2021 8:25:00 PM, 4/5/2021 12:25:00 AM, 13.0121431350708
4/4/2021 8:26:00 PM, 4/5/2021 12:26:00 AM, 10.4047927856445
4/4/2021 8:27:00 PM, 4/5/2021 12:27:00 AM, 8.43154907226562
4/4/2021 8:28:00 PM, 4/5/2021 12:28:00 AM, 12.7711553573608
4/4/2021 8:29:00 PM, 4/5/2021 12:29:00 AM, 12.3611793518066
4/4/2021 8:30:00 PM, 4/5/2021 12:30:00 AM, 11.7113237380981
4/4/2021 8:31:00 PM, 4/5/2021 12:31:00 AM, 11.2441072463989
4/4/2021 8:32:00 PM, 4/5/2021 12:32:00 AM, 9.80685615539551
4/4/2021 8:33:00 PM, 4/5/2021 12:33:00 AM, 8.51479053497314
4/4/2021 8:34:00 PM, 4/5/2021 12:34:00 AM, 8.75635433197021
4/4/2021 8:35:00 PM, 4/5/2021 12:35:00 AM, 9.54522323608398
4/4/2021 8:36:00 PM, 4/5/2021 12:36:00 AM, 9.36680316925049
4/4/2021 8:37:00 PM, 4/5/2021 12:37:00 AM, 11.5618171691895
4/4/2021 8:38:00 PM, 4/5/2021 12:38:00 AM, 11.2408781051636
4/4/2021 8:39:00 PM, 4/5/2021 12:39:00 AM, 14.9566135406494
4/4/2021 8:40:00 PM, 4/5/2021 12:40:00 AM, 13.5716361999512
4/4/2021 8:41:00 PM, 4/5/2021 12:41:00 AM, 11.3902940750122
4/4/2021 8:42:00 PM, 4/5/2021 12:42:00 AM, 11.9036550521851
4/4/2021 8:43:00 PM, 4/5/2021 12:43:00 AM, 11.8194007873535
4/4/2021 8:44:00 PM, 4/5/2021 12:44:00 AM, 12.5426330566406
4/4/2021 8:45:00 PM, 4/5/2021 12:45:00 AM, 14.6091346740723
4/4/2021 8:46:00 PM, 4/5/2021 12:46:00 AM, 15.9755725860596
4/4/2021 8:47:00 PM, 4/5/2021 12:47:00 AM, 12.5234432220459
4/4/2021 8:48:00 PM, 4/5/2021 12:48:00 AM, 11.2557506561279
4/4/2021 8:49:00 PM, 4/5/2021 12:49:00 AM, 10.2846584320068
4/4/2021 8:50:00 PM, 4/5/2021 12:50:00 AM, 12.4090394973755
4/4/2021 8:51:00 PM, 4/5/2021 12:51:00 AM, 11.1894941329956
4/4/2021 8:52:00 PM, 4/5/2021 12:52:00 AM, 10.147481918335
4/4/2021 8:53:00 PM, 4/5/2021 12:53:00 AM, 12.7450971603394
4/4/2021 8:54:00 PM, 4/5/2021 12:54:00 AM, 11.4157934188843
4/4/2021 8:55:00 PM, 4/5/2021 12:55:00 AM, 12.2171907424927
4/4/2021 8:56:00 PM, 4/5/2021 12:56:00 AM, 12.7294521331787
4/4/2021 8:57:00 PM, 4/5/2021 12:57:00 AM, 14.060357093811
4/4/2021 8:58:00 PM, 4/5/2021 12:58:00 AM, 10.3453521728516
4/4/2021 8:59:00 PM, 4/5/2021 12:59:00 AM, 10.2906084060669
4/4/2021 9:00:00 PM, 4/5/2021 1:00:00 AM, 11.5395774841309
4/4/2021 9:01:00 PM, 4/5/2021 1:01:00 AM, 11.2841491699219
4/4/2021 9:02:00 PM, 4/5/2021 1:02:00 AM, 8.62436866760254
4/4/2021 9:03:00 PM, 4/5/2021 1:03:00 AM, 10.8775444030762
4/4/2021 9:04:00 PM, 4/5/2021 1:04:00 AM, 8.58300685882568
4/4/2021 9:05:00 PM, 4/5/2021 1:05:00 AM, 9.83164310455322
4/4/2021 9:06:00 PM, 4/5/2021 1:06:00 AM, 7.14311265945435
4/4/2021 9:07:00 PM, 4/5/2021 1:07:00 AM, 8.21270084381104
4/4/2021 9:08:00 PM, 4/5/2021 1:08:00 AM, 15.6027669906616
4/4/2021 9:09:00 PM, 4/5/2021 1:09:00 AM, 24.8784198760986
4/4/2021 9:10:00 PM, 4/5/2021 1:10:00 AM, 24.201343536377
4/4/2021 9:11:00 PM, 4/5/2021 1:11:00 AM, 17.9981822967529
4/4/2021 9:12:00 PM, 4/5/2021 1:12:00 AM, 17.1147975921631
4/4/2021 9:13:00 PM, 4/5/2021 1:13:00 AM, 19.8538341522217
4/4/2021 9:14:00 PM, 4/5/2021 1:14:00 AM, 20.9568881988525
4/4/2021 9:15:00 PM, 4/5/2021 1:15:00 AM, 18.2668724060059
4/4/2021 9:16:00 PM, 4/5/2021 1:16:00 AM, 19.5182628631592
4/4/2021 9:17:00 PM, 4/5/2021 1:17:00 AM, 16.744457244873
4/4/2021 9:18:00 PM, 4/5/2021 1:18:00 AM, 14.2841014862061
4/4/2021 9:19:00 PM, 4/5/2021 1:19:00 AM, 14.2841014862061
4/4/2021 9:20:00 PM, 4/5/2021 1:20:00 AM, 11.5197505950928
4/4/2021 9:21:00 PM, 4/5/2021 1:21:00 AM, 14.235878944397
4/4/2021 9:22:00 PM, 4/5/2021 1:22:00 AM, 14.8184299468994
4/4/2021 9:23:00 PM, 4/5/2021 1:23:00 AM, 17.1150417327881
4/4/2021 9:24:00 PM, 4/5/2021 1:24:00 AM, 9.79581928253174
4/4/2021 9:25:00 PM, 4/5/2021 1:25:00 AM, 11.7619762420654
4/4/2021 9:26:00 PM, 4/5/2021 1:26:00 AM, 13.3743848800659
4/4/2021 9:27:00 PM, 4/5/2021 1:27:00 AM, 13.3625869750977
4/4/2021 9:28:00 PM, 4/5/2021 1:28:00 AM, 12.8859882354736
4/4/2021 9:29:00 PM, 4/5/2021 1:29:00 AM, 12.266487121582
4/4/2021 9:30:00 PM, 4/5/2021 1:30:00 AM, 19.1544971466064
4/4/2021 9:31:00 PM, 4/5/2021 1:31:00 AM, 16.9029293060303
4/4/2021 9:32:00 PM, 4/5/2021 1:32:00 AM, 20.2458362579346
4/4/2021 9:33:00 PM, 4/5/2021 1:33:00 AM, 16.9881954193115
4/4/2021 9:34:00 PM, 4/5/2021 1:34:00 AM, 15.3113222122192
4/4/2021 9:35:00 PM, 4/5/2021 1:35:00 AM, 21.2576656341553
4/4/2021 9:36:00 PM, 4/5/2021 1:36:00 AM, 20.852409362793
4/4/2021 9:37:00 PM, 4/5/2021 1:37:00 AM, 22.2795906066895
4/4/2021 9:38:00 PM, 4/5/2021 1:38:00 AM, 14.734034538269
4/4/2021 9:39:00 PM, 4/5/2021 1:39:00 AM, 14.8475246429443
4/4/2021 9:40:00 PM, 4/5/2021 1:40:00 AM, 17.8260917663574
4/4/2021 9:41:00 PM, 4/5/2021 1:41:00 AM, 19.2785797119141
4/4/2021 9:42:00 PM, 4/5/2021 1:42:00 AM, 16.496618270874
4/4/2021 9:43:00 PM, 4/5/2021 1:43:00 AM, 16.003532409668
4/4/2021 9:44:00 PM, 4/5/2021 1:44:00 AM, 17.2266330718994
4/4/2021 9:45:00 PM, 4/5/2021 1:45:00 AM, 15.1756954193115
4/4/2021 9:46:00 PM, 4/5/2021 1:46:00 AM, 17.2224941253662
4/4/2021 9:47:00 PM, 4/5/2021 1:47:00 AM, 18.138484954834
4/4/2021 9:48:00 PM, 4/5/2021 1:48:00 AM, 21.7983722686768
4/4/2021 9:49:00 PM, 4/5/2021 1:49:00 AM, 17.139461517334
4/4/2021 9:50:00 PM, 4/5/2021 1:50:00 AM, 17.8202381134033
4/4/2021 9:51:00 PM, 4/5/2021 1:51:00 AM, 15.8291425704956
4/4/2021 9:52:00 PM, 4/5/2021 1:52:00 AM, 19.503978729248
4/4/2021 9:53:00 PM, 4/5/2021 1:53:00 AM, 22.6462459564209
4/4/2021 9:54:00 PM, 4/5/2021 1:54:00 AM, 17.2531890869141
4/4/2021 9:55:00 PM, 4/5/2021 1:55:00 AM, 18.7560634613037
4/4/2021 9:56:00 PM, 4/5/2021 1:56:00 AM, 22.0258769989014
4/4/2021 9:57:00 PM, 4/5/2021 1:57:00 AM, 21.4255237579346
4/4/2021 9:58:00 PM, 4/5/2021 1:58:00 AM, 30.2709178924561
4/4/2021 9:59:00 PM, 4/5/2021 1:59:00 AM, 24.9068298339844
4/4/2021 10:00:00 PM, 4/5/2021 2:00:00 AM, 19.7853717803955
4/4/2021 10:01:00 PM, 4/5/2021 2:01:00 AM, 20.2267990112305
4/4/2021 10:02:00 PM, 4/5/2021 2:02:00 AM, 13.8479900360107
4/4/2021 10:03:00 PM, 4/5/2021 2:03:00 AM, 14.0831804275513
4/4/2021 10:04:00 PM, 4/5/2021 2:04:00 AM, 20.1921615600586
4/4/2021 10:05:00 PM, 4/5/2021 2:05:00 AM, 19.5990886688232
4/4/2021 10:06:00 PM, 4/5/2021 2:06:00 AM, 14.4378833770752
4/4/2021 10:07:00 PM, 4/5/2021 2:07:00 AM, 11.9828310012817
4/4/2021 10:08:00 PM, 4/5/2021 2:08:00 AM, 23.0107936859131
4/4/2021 10:09:00 PM, 4/5/2021 2:09:00 AM, 26.0587100982666
4/4/2021 10:10:00 PM, 4/5/2021 2:10:00 AM, 12.3864736557007
4/4/2021 10:11:00 PM, 4/5/2021 2:11:00 AM, 17.7495994567871
4/4/2021 10:12:00 PM, 4/5/2021 2:12:00 AM, 18.3090744018555
4/4/2021 10:13:00 PM, 4/5/2021 2:13:00 AM, 23.8599720001221
4/4/2021 10:14:00 PM, 4/5/2021 2:14:00 AM, 30.0752201080322
4/4/2021 10:15:00 PM, 4/5/2021 2:15:00 AM, 29.0312747955322
4/4/2021 10:16:00 PM, 4/5/2021 2:16:00 AM, 22.1667766571045
4/4/2021 10:17:00 PM, 4/5/2021 2:17:00 AM, 13.3193321228027
4/4/2021 10:18:00 PM, 4/5/2021 2:18:00 AM, 9.55414485931396
4/4/2021 10:19:00 PM, 4/5/2021 2:19:00 AM, 11.2796020507813
4/4/2021 10:20:00 PM, 4/5/2021 2:20:00 AM, 11.2796020507813
4/4/2021 10:21:00 PM, 4/5/2021 2:21:00 AM, 11.0924310684204
4/4/2021 10:22:00 PM, 4/5/2021 2:22:00 AM, 15.2548341751099
4/4/2021 10:23:00 PM, 4/5/2021 2:23:00 AM, 19.3209171295166
4/4/2021 10:24:00 PM, 4/5/2021 2:24:00 AM, 17.6052417755127
4/4/2021 10:25:00 PM, 4/5/2021 2:25:00 AM, 24.1142101287842
4/4/2021 10:26:00 PM, 4/5/2021 2:26:00 AM, 31.723991394043
4/4/2021 10:27:00 PM, 4/5/2021 2:27:00 AM, 28.2665424346924
4/4/2021 10:28:00 PM, 4/5/2021 2:28:00 AM, 19.9533710479736
4/4/2021 10:29:00 PM, 4/5/2021 2:29:00 AM, 14.2484455108643
4/4/2021 10:30:00 PM, 4/5/2021 2:30:00 AM, 13.7404460906982
4/4/2021 10:31:00 PM, 4/5/2021 2:31:00 AM, 16.8379516601563
4/4/2021 10:32:00 PM, 4/5/2021 2:32:00 AM, 21.2880344390869
4/4/2021 10:33:00 PM, 4/5/2021 2:33:00 AM, 22.0567893981934
4/4/2021 10:34:00 PM, 4/5/2021 2:34:00 AM, 22.2720851898193
4/4/2021 10:35:00 PM, 4/5/2021 2:35:00 AM, 25.7530574798584
4/4/2021 10:36:00 PM, 4/5/2021 2:36:00 AM, 26.4219379425049
4/4/2021 10:37:00 PM, 4/5/2021 2:37:00 AM, 22.1078491210937
4/4/2021 10:38:00 PM, 4/5/2021 2:38:00 AM, 25.9312801361084
4/4/2021 10:39:00 PM, 4/5/2021 2:39:00 AM, 21.9030952453613
4/4/2021 10:40:00 PM, 4/5/2021 2:40:00 AM, 14.9114036560059
4/4/2021 10:41:00 PM, 4/5/2021 2:41:00 AM, 19.8254718780518
4/4/2021 10:42:00 PM, 4/5/2021 2:42:00 AM, 28.0325450897217
4/4/2021 10:43:00 PM, 4/5/2021 2:43:00 AM, 19.6382789611816
4/4/2021 10:44:00 PM, 4/5/2021 2:44:00 AM, 19.4443531036377
4/4/2021 10:45:00 PM, 4/5/2021 2:45:00 AM, 19.8377838134766
4/4/2021 10:46:00 PM, 4/5/2021 2:46:00 AM, 22.8870143890381
4/4/2021 10:47:00 PM, 4/5/2021 2:47:00 AM, 13.4020709991455
4/4/2021 10:48:00 PM, 4/5/2021 2:48:00 AM, 12.7124347686768
4/4/2021 10:49:00 PM, 4/5/2021 2:49:00 AM, 11.4368591308594
4/4/2021 10:50:00 PM, 4/5/2021 2:50:00 AM, 9.56874847412109
4/4/2021 10:51:00 PM, 4/5/2021 2:51:00 AM, 10.2415752410889
4/4/2021 10:52:00 PM, 4/5/2021 2:52:00 AM, 19.8261280059814
4/4/2021 10:53:00 PM, 4/5/2021 2:53:00 AM, 30.1189231872559
4/4/2021 10:54:00 PM, 4/5/2021 2:54:00 AM, 26.4713134765625
4/4/2021 10:55:00 PM, 4/5/2021 2:55:00 AM, 26.4394664764404
4/4/2021 10:56:00 PM, 4/5/2021 2:56:00 AM, 14.742039680481
4/4/2021 10:57:00 PM, 4/5/2021 2:57:00 AM, 16.5693740844727
4/4/2021 10:58:00 PM, 4/5/2021 2:58:00 AM, 20.1326904296875
4/4/2021 10:59:00 PM, 4/5/2021 2:59:00 AM, 12.9220523834229
4/4/2021 11:00:00 PM, 4/5/2021 3:00:00 AM, 8.90957546234131
4/4/2021 11:01:00 PM, 4/5/2021 3:01:00 AM, 9.6256046295166
4/4/2021 11:02:00 PM, 4/5/2021 3:02:00 AM, 16.5483875274658
4/4/2021 11:03:00 PM, 4/5/2021 3:03:00 AM, 17.6252555847168
4/4/2021 11:04:00 PM, 4/5/2021 3:04:00 AM, 19.6749038696289
4/4/2021 11:05:00 PM, 4/5/2021 3:05:00 AM, 25.779483795166
4/4/2021 11:06:00 PM, 4/5/2021 3:06:00 AM, 27.0316276550293
4/4/2021 11:07:00 PM, 4/5/2021 3:07:00 AM, 27.8387889862061
4/4/2021 11:08:00 PM, 4/5/2021 3:08:00 AM, 23.0624942779541
4/4/2021 11:09:00 PM, 4/5/2021 3:09:00 AM, 23.8253536224365
4/4/2021 11:10:00 PM, 4/5/2021 3:10:00 AM, 20.9832515716553
4/4/2021 11:11:00 PM, 4/5/2021 3:11:00 AM, 19.3949089050293
4/4/2021 11:12:00 PM, 4/5/2021 3:12:00 AM, 15.2512187957764
4/4/2021 11:13:00 PM, 4/5/2021 3:13:00 AM, 16.0011043548584
4/4/2021 11:14:00 PM, 4/5/2021 3:14:00 AM, 21.1968631744385
4/4/2021 11:15:00 PM, 4/5/2021 3:15:00 AM, 26.4636516571045
4/4/2021 11:16:00 PM, 4/5/2021 3:16:00 AM, 26.6641063690186
4/4/2021 11:17:00 PM, 4/5/2021 3:17:00 AM, 19.2967357635498
4/4/2021 11:18:00 PM, 4/5/2021 3:18:00 AM, 17.0886211395264
4/4/2021 11:19:00 PM, 4/5/2021 3:19:00 AM, 18.4703903198242
4/4/2021 11:20:00 PM, 4/5/2021 3:20:00 AM, 17.221399307251
4/4/2021 11:21:00 PM, 4/5/2021 3:21:00 AM, 17.221399307251
4/4/2021 11:22:00 PM, 4/5/2021 3:22:00 AM, 16.9928169250488
4/4/2021 11:23:00 PM, 4/5/2021 3:23:00 AM, 17.462230682373
4/4/2021 11:24:00 PM, 4/5/2021 3:24:00 AM, 22.3464756011963
4/4/2021 11:25:00 PM, 4/5/2021 3:25:00 AM, 24.5973854064941
4/4/2021 11:26:00 PM, 4/5/2021 3:26:00 AM, 25.259204864502
4/4/2021 11:27:00 PM, 4/5/2021 3:27:00 AM, 23.4187469482422
4/4/2021 11:28:00 PM, 4/5/2021 3:28:00 AM, 23.7572917938232
4/4/2021 11:29:00 PM, 4/5/2021 3:29:00 AM, 15.4806652069092
4/4/2021 11:30:00 PM, 4/5/2021 3:30:00 AM, 17.6934814453125
4/4/2021 11:31:00 PM, 4/5/2021 3:31:00 AM, 16.7567024230957
4/4/2021 11:32:00 PM, 4/5/2021 3:32:00 AM, 10.95534324646
4/4/2021 11:33:00 PM, 4/5/2021 3:33:00 AM, 15.6576795578003
4/4/2021 11:34:00 PM, 4/5/2021 3:34:00 AM, 22.06565284729
4/4/2021 11:35:00 PM, 4/5/2021 3:35:00 AM, 18.7822895050049
4/4/2021 11:36:00 PM, 4/5/2021 3:36:00 AM, 14.8745889663696
4/4/2021 11:37:00 PM, 4/5/2021 3:37:00 AM, 13.0179986953735
4/4/2021 11:38:00 PM, 4/5/2021 3:38:00 AM, 11.6577425003052
4/4/2021 11:39:00 PM, 4/5/2021 3:39:00 AM, 14.6175537109375
4/4/2021 11:40:00 PM, 4/5/2021 3:40:00 AM, 15.902060508728
4/4/2021 11:41:00 PM, 4/5/2021 3:41:00 AM, 14.1982402801514
4/4/2021 11:42:00 PM, 4/5/2021 3:42:00 AM, 16.3072547912598
4/4/2021 11:43:00 PM, 4/5/2021 3:43:00 AM, 12.0999641418457
4/4/2021 11:44:00 PM, 4/5/2021 3:44:00 AM, 14.7579364776611
4/4/2021 11:45:00 PM, 4/5/2021 3:45:00 AM, 8.85949039459229
4/4/2021 11:46:00 PM, 4/5/2021 3:46:00 AM, 11.2986946105957
4/4/2021 11:47:00 PM, 4/5/2021 3:47:00 AM, 17.3618965148926
4/4/2021 11:48:00 PM, 4/5/2021 3:48:00 AM, 19.4080333709717
4/4/2021 11:49:00 PM, 4/5/2021 3:49:00 AM, 12.4070491790771
4/4/2021 11:50:00 PM, 4/5/2021 3:50:00 AM, 13.4438514709473
4/4/2021 11:51:00 PM, 4/5/2021 3:51:00 AM, 11.5068731307983
4/4/2021 11:52:00 PM, 4/5/2021 3:52:00 AM, 12.8147058486938
4/4/2021 11:53:00 PM, 4/5/2021 3:53:00 AM, 14.589750289917
4/4/2021 11:54:00 PM, 4/5/2021 3:54:00 AM, 14.0849285125732
4/4/2021 11:55:00 PM, 4/5/2021 3:55:00 AM, 18.0937042236328
4/4/2021 11:56:00 PM, 4/5/2021 3:56:00 AM, 16.2087383270264
4/4/2021 11:57:00 PM, 4/5/2021 3:57:00 AM, 12.782865524292
4/4/2021 11:58:00 PM, 4/5/2021 3:58:00 AM, 15.2047653198242
4/4/2021 11:59:00 PM, 4/5/2021 3:59:00 AM, 12.1804218292236
4/5/2021 12:00:00 AM, 4/5/2021 4:00:00 AM, 17.7978954315186
4/5/2021 12:01:00 AM, 4/5/2021 4:01:00 AM, 17.3154487609863
4/5/2021 12:02:00 AM, 4/5/2021 4:02:00 AM, 16.8574542999268
4/5/2021 12:03:00 AM, 4/5/2021 4:03:00 AM, 14.7360734939575
4/5/2021 12:04:00 AM, 4/5/2021 4:04:00 AM, 15.7127466201782
4/5/2021 12:05:00 AM, 4/5/2021 4:05:00 AM, 19.8158359527588
4/5/2021 12:06:00 AM, 4/5/2021 4:06:00 AM, 21.1126804351807
4/5/2021 12:07:00 AM, 4/5/2021 4:07:00 AM, 15.4669790267944
4/5/2021 12:08:00 AM, 4/5/2021 4:08:00 AM, 13.6972932815552
4/5/2021 12:09:00 AM, 4/5/2021 4:09:00 AM, 10.5357646942139
4/5/2021 12:10:00 AM, 4/5/2021 4:10:00 AM, 10.411826133728
4/5/2021 12:11:00 AM, 4/5/2021 4:11:00 AM, 16.3850517272949
4/5/2021 12:12:00 AM, 4/5/2021 4:12:00 AM, 15.7450942993164
4/5/2021 12:13:00 AM, 4/5/2021 4:13:00 AM, 21.0351181030273
4/5/2021 12:14:00 AM, 4/5/2021 4:14:00 AM, 31.6955146789551
4/5/2021 12:15:00 AM, 4/5/2021 4:15:00 AM, 27.1231594085693
4/5/2021 12:16:00 AM, 4/5/2021 4:16:00 AM, 28.877498626709
4/5/2021 12:17:00 AM, 4/5/2021 4:17:00 AM, 28.994836807251
4/5/2021 12:18:00 AM, 4/5/2021 4:18:00 AM, 23.1976299285889
4/5/2021 12:19:00 AM, 4/5/2021 4:19:00 AM, 20.1605834960937
4/5/2021 12:20:00 AM, 4/5/2021 4:20:00 AM, 10.7197456359863
4/5/2021 12:21:00 AM, 4/5/2021 4:21:00 AM, 9.16351413726807
4/5/2021 12:22:00 AM, 4/5/2021 4:22:00 AM, 9.16351413726807
4/5/2021 12:23:00 AM, 4/5/2021 4:23:00 AM, 9.41611099243164
4/5/2021 12:24:00 AM, 4/5/2021 4:24:00 AM, 7.93661212921143
4/5/2021 12:25:00 AM, 4/5/2021 4:25:00 AM, 8.53503799438477
4/5/2021 12:26:00 AM, 4/5/2021 4:26:00 AM, 13.0515213012695
4/5/2021 12:27:00 AM, 4/5/2021 4:27:00 AM, 14.9593515396118
4/5/2021 12:28:00 AM, 4/5/2021 4:28:00 AM, 16.3914680480957
4/5/2021 12:29:00 AM, 4/5/2021 4:29:00 AM, 19.069917678833
4/5/2021 12:30:00 AM, 4/5/2021 4:30:00 AM, 16.7860069274902
4/5/2021 12:31:00 AM, 4/5/2021 4:31:00 AM, 12.968918800354
4/5/2021 12:32:00 AM, 4/5/2021 4:32:00 AM, 18.8332347869873
4/5/2021 12:33:00 AM, 4/5/2021 4:33:00 AM, 22.9705295562744
4/5/2021 12:34:00 AM, 4/5/2021 4:34:00 AM, 18.3959331512451
4/5/2021 12:35:00 AM, 4/5/2021 4:35:00 AM, 15.8196392059326
4/5/2021 12:36:00 AM, 4/5/2021 4:36:00 AM, 17.5653705596924
4/5/2021 12:37:00 AM, 4/5/2021 4:37:00 AM, 13.1507787704468
4/5/2021 12:38:00 AM, 4/5/2021 4:38:00 AM, 18.0823040008545
4/5/2021 12:39:00 AM, 4/5/2021 4:39:00 AM, 16.9265403747559
4/5/2021 12:40:00 AM, 4/5/2021 4:40:00 AM, 16.8960952758789
4/5/2021 12:41:00 AM, 4/5/2021 4:41:00 AM, 13.9918069839478
4/5/2021 12:42:00 AM, 4/5/2021 4:42:00 AM, 10.5557975769043
4/5/2021 12:43:00 AM, 4/5/2021 4:43:00 AM, 18.8591480255127
4/5/2021 12:44:00 AM, 4/5/2021 4:44:00 AM, 20.8982257843018
4/5/2021 12:45:00 AM, 4/5/2021 4:45:00 AM, 17.7458305358887
4/5/2021 12:46:00 AM, 4/5/2021 4:46:00 AM, 12.9168472290039
4/5/2021 12:47:00 AM, 4/5/2021 4:47:00 AM, 13.4225807189941
4/5/2021 12:48:00 AM, 4/5/2021 4:48:00 AM, 16.3767166137695
4/5/2021 12:49:00 AM, 4/5/2021 4:49:00 AM, 14.4303512573242
4/5/2021 12:50:00 AM, 4/5/2021 4:50:00 AM, 15.1441955566406
4/5/2021 12:51:00 AM, 4/5/2021 4:51:00 AM, 13.4300575256348
4/5/2021 12:52:00 AM, 4/5/2021 4:52:00 AM, 13.8174629211426
4/5/2021 12:53:00 AM, 4/5/2021 4:53:00 AM, 14.3183164596558
4/5/2021 12:54:00 AM, 4/5/2021 4:54:00 AM, 13.4726505279541
4/5/2021 12:55:00 AM, 4/5/2021 4:55:00 AM, 8.09704494476318
4/5/2021 12:56:00 AM, 4/5/2021 4:56:00 AM, 6.6849102973938
4/5/2021 12:57:00 AM, 4/5/2021 4:57:00 AM, 5.30329895019531
4/5/2021 12:58:00 AM, 4/5/2021 4:58:00 AM, 5.27417993545532
4/5/2021 12:59:00 AM, 4/5/2021 4:59:00 AM, 3.48819994926453
4/5/2021 1:00:00 AM, 4/5/2021 5:00:00 AM, 5.2832465171814
4/5/2021 1:01:00 AM, 4/5/2021 5:01:00 AM, 5.74955558776855
4/5/2021 1:02:00 AM, 4/5/2021 5:02:00 AM, 6.97328472137451
4/5/2021 1:03:00 AM, 4/5/2021 5:03:00 AM, 7.97887706756592
4/5/2021 1:04:00 AM, 4/5/2021 5:04:00 AM, 6.57083654403687
4/5/2021 1:05:00 AM, 4/5/2021 5:05:00 AM, 7.05993509292603
4/5/2021 1:06:00 AM, 4/5/2021 5:06:00 AM, 8.49030590057373
4/5/2021 1:07:00 AM, 4/5/2021 5:07:00 AM, 12.3475980758667
4/5/2021 1:08:00 AM, 4/5/2021 5:08:00 AM, 9.94918632507324
4/5/2021 1:09:00 AM, 4/5/2021 5:09:00 AM, 11.7881698608398
4/5/2021 1:10:00 AM, 4/5/2021 5:10:00 AM, 7.58788681030273
4/5/2021 1:11:00 AM, 4/5/2021 5:11:00 AM, 5.85575103759766
4/5/2021 1:12:00 AM, 4/5/2021 5:12:00 AM, 7.83449649810791
4/5/2021 1:13:00 AM, 4/5/2021 5:13:00 AM, 8.11692810058594
4/5/2021 1:14:00 AM, 4/5/2021 5:14:00 AM, 10.5165500640869
4/5/2021 1:15:00 AM, 4/5/2021 5:15:00 AM, 8.41170215606689
4/5/2021 1:16:00 AM, 4/5/2021 5:16:00 AM, 5.9724178314209
4/5/2021 1:17:00 AM, 4/5/2021 5:17:00 AM, 8.59600162506104
4/5/2021 1:18:00 AM, 4/5/2021 5:18:00 AM, 9.71541213989258
4/5/2021 1:19:00 AM, 4/5/2021 5:19:00 AM, 10.7600412368774
4/5/2021 1:20:00 AM, 4/5/2021 5:20:00 AM, 9.5566291809082
4/5/2021 1:21:00 AM, 4/5/2021 5:21:00 AM, 7.66191720962524
4/5/2021 1:22:00 AM, 4/5/2021 5:22:00 AM, 7.52135133743286
4/5/2021 1:23:00 AM, 4/5/2021 5:23:00 AM, 7.52135133743286
4/5/2021 1:24:00 AM, 4/5/2021 5:24:00 AM, 7.52135133743286
4/5/2021 1:25:00 AM, 4/5/2021 5:25:00 AM, 6.89553356170654
4/5/2021 1:26:00 AM, 4/5/2021 5:26:00 AM, 6.90049839019775
4/5/2021 1:27:00 AM, 4/5/2021 5:27:00 AM, 5.02670240402222
4/5/2021 1:28:00 AM, 4/5/2021 5:28:00 AM, 4.18835592269897
4/5/2021 1:29:00 AM, 4/5/2021 5:29:00 AM, 4.44019889831543
4/5/2021 1:30:00 AM, 4/5/2021 5:30:00 AM, 4.18944454193115
4/5/2021 1:31:00 AM, 4/5/2021 5:31:00 AM, 4.16162061691284
4/5/2021 1:32:00 AM, 4/5/2021 5:32:00 AM, 4.98373603820801
4/5/2021 1:33:00 AM, 4/5/2021 5:33:00 AM, 4.71091175079346
4/5/2021 1:34:00 AM, 4/5/2021 5:34:00 AM, 4.43169212341309
4/5/2021 1:35:00 AM, 4/5/2021 5:35:00 AM, 5.08821868896484
4/5/2021 1:36:00 AM, 4/5/2021 5:36:00 AM, 4.45008516311646
4/5/2021 1:37:00 AM, 4/5/2021 5:37:00 AM, 3.67131757736206
4/5/2021 1:38:00 AM, 4/5/2021 5:38:00 AM, 4.40358972549438
4/5/2021 1:39:00 AM, 4/5/2021 5:39:00 AM, 4.66582870483398
4/5/2021 1:40:00 AM, 4/5/2021 5:40:00 AM, 4.54632329940796
4/5/2021 1:41:00 AM, 4/5/2021 5:41:00 AM, 4.61571502685547
4/5/2021 1:42:00 AM, 4/5/2021 5:42:00 AM, 4.29825067520142
4/5/2021 1:43:00 AM, 4/5/2021 5:43:00 AM, 4.37279176712036
4/5/2021 1:44:00 AM, 4/5/2021 5:44:00 AM, 4.86298322677612
4/5/2021 1:45:00 AM, 4/5/2021 5:45:00 AM, 5.21307325363159
4/5/2021 1:46:00 AM, 4/5/2021 5:46:00 AM, 5.09280395507812
4/5/2021 1:47:00 AM, 4/5/2021 5:47:00 AM, 4.78462982177734
4/5/2021 1:48:00 AM, 4/5/2021 5:48:00 AM, 5.4152135848999
4/5/2021 1:49:00 AM, 4/5/2021 5:49:00 AM, 5.9835090637207
4/5/2021 1:50:00 AM, 4/5/2021 5:50:00 AM, 5.98274993896484
4/5/2021 1:51:00 AM, 4/5/2021 5:51:00 AM, 6.59437084197998
4/5/2021 1:52:00 AM, 4/5/2021 5:52:00 AM, 7.34603643417358
4/5/2021 1:53:00 AM, 4/5/2021 5:53:00 AM, 7.88410949707031
4/5/2021 1:54:00 AM, 4/5/2021 5:54:00 AM, 8.56505966186523
4/5/2021 1:55:00 AM, 4/5/2021 5:55:00 AM, 6.74456644058228
4/5/2021 1:56:00 AM, 4/5/2021 5:56:00 AM, 7.24257707595825
4/5/2021 1:57:00 AM, 4/5/2021 5:57:00 AM, 6.69584894180298
4/5/2021 1:58:00 AM, 4/5/2021 5:58:00 AM, 6.53494930267334
4/5/2021 1:59:00 AM, 4/5/2021 5:59:00 AM, 7.02744245529175
4/5/2021 2:00:00 AM, 4/5/2021 6:00:00 AM, 6.31505823135376
4/5/2021 2:01:00 AM, 4/5/2021 6:01:00 AM, 7.41985845565796
4/5/2021 2:02:00 AM, 4/5/2021 6:02:00 AM, 6.78590106964111
4/5/2021 2:03:00 AM, 4/5/2021 6:03:00 AM, 6.48323631286621
4/5/2021 2:04:00 AM, 4/5/2021 6:04:00 AM, 5.95099258422852
4/5/2021 2:05:00 AM, 4/5/2021 6:05:00 AM, 5.84322357177734
4/5/2021 2:06:00 AM, 4/5/2021 6:06:00 AM, 5.90611600875854
4/5/2021 2:07:00 AM, 4/5/2021 6:07:00 AM, 5.85774517059326
4/5/2021 2:08:00 AM, 4/5/2021 6:08:00 AM, 5.83966541290283
4/5/2021 2:09:00 AM, 4/5/2021 6:09:00 AM, 6.34716033935547
4/5/2021 2:10:00 AM, 4/5/2021 6:10:00 AM, 5.49497270584106
4/5/2021 2:11:00 AM, 4/5/2021 6:11:00 AM, 6.14530563354492
4/5/2021 2:12:00 AM, 4/5/2021 6:12:00 AM, 4.57680320739746
4/5/2021 2:13:00 AM, 4/5/2021 6:13:00 AM, 4.23234128952026
4/5/2021 2:14:00 AM, 4/5/2021 6:14:00 AM, 4.54581928253174
4/5/2021 2:15:00 AM, 4/5/2021 6:15:00 AM, 4.93386316299438
4/5/2021 2:16:00 AM, 4/5/2021 6:16:00 AM, 4.91465187072754
4/5/2021 2:17:00 AM, 4/5/2021 6:17:00 AM, 4.69160652160645
4/5/2021 2:18:00 AM, 4/5/2021 6:18:00 AM, 4.90411758422852
4/5/2021 2:19:00 AM, 4/5/2021 6:19:00 AM, 5.10875129699707
4/5/2021 2:20:00 AM, 4/5/2021 6:20:00 AM, 4.46074485778809
4/5/2021 2:21:00 AM, 4/5/2021 6:21:00 AM, 4.6986985206604
4/5/2021 2:22:00 AM, 4/5/2021 6:22:00 AM, 5.03534746170044
4/5/2021 2:23:00 AM, 4/5/2021 6:23:00 AM, 5.25505971908569
4/5/2021 2:24:00 AM, 4/5/2021 6:24:00 AM, 5.25505971908569
4/5/2021 2:25:00 AM, 4/5/2021 6:25:00 AM, 5.25505971908569
4/5/2021 2:26:00 AM, 4/5/2021 6:26:00 AM, 5.11959505081177
4/5/2021 2:27:00 AM, 4/5/2021 6:27:00 AM, 5.5722393989563
4/5/2021 2:28:00 AM, 4/5/2021 6:28:00 AM, 5.6860990524292
4/5/2021 2:29:00 AM, 4/5/2021 6:29:00 AM, 4.90221834182739
4/5/2021 2:30:00 AM, 4/5/2021 6:30:00 AM, 6.36265230178833
4/5/2021 2:31:00 AM, 4/5/2021 6:31:00 AM, 7.70260667800903
4/5/2021 2:32:00 AM, 4/5/2021 6:32:00 AM, 6.36886978149414
4/5/2021 2:33:00 AM, 4/5/2021 6:33:00 AM, 5.24423599243164
4/5/2021 2:34:00 AM, 4/5/2021 6:34:00 AM, 7.09167814254761
4/5/2021 2:35:00 AM, 4/5/2021 6:35:00 AM, 5.85130214691162
4/5/2021 2:36:00 AM, 4/5/2021 6:36:00 AM, 5.60229253768921
4/5/2021 2:37:00 AM, 4/5/2021 6:37:00 AM, 6.11600494384766
4/5/2021 2:38:00 AM, 4/5/2021 6:38:00 AM, 5.37794208526611
4/5/2021 2:39:00 AM, 4/5/2021 6:39:00 AM, 4.84011697769165
4/5/2021 2:40:00 AM, 4/5/2021 6:40:00 AM, 4.84740924835205
4/5/2021 2:41:00 AM, 4/5/2021 6:41:00 AM, 4.33017349243164
4/5/2021 2:42:00 AM, 4/5/2021 6:42:00 AM, 4.48880910873413
4/5/2021 2:43:00 AM, 4/5/2021 6:43:00 AM, 4.25878381729126
4/5/2021 2:44:00 AM, 4/5/2021 6:44:00 AM, 4.48131513595581
4/5/2021 2:45:00 AM, 4/5/2021 6:45:00 AM, 4.74542427062988
4/5/2021 2:46:00 AM, 4/5/2021 6:46:00 AM, 4.95514059066772
4/5/2021 2:47:00 AM, 4/5/2021 6:47:00 AM, 5.3639817237854
4/5/2021 2:48:00 AM, 4/5/2021 6:48:00 AM, 5.23429775238037
4/5/2021 2:49:00 AM, 4/5/2021 6:49:00 AM, 5.77764844894409
4/5/2021 2:50:00 AM, 4/5/2021 6:50:00 AM, 5.24819183349609
4/5/2021 2:51:00 AM, 4/5/2021 6:51:00 AM, 4.8927583694458
4/5/2021 2:52:00 AM, 4/5/2021 6:52:00 AM, 4.95860528945923
4/5/2021 2:53:00 AM, 4/5/2021 6:53:00 AM, 4.72249841690063
4/5/2021 2:54:00 AM, 4/5/2021 6:54:00 AM, 4.98433208465576
4/5/2021 2:55:00 AM, 4/5/2021 6:55:00 AM, 4.96266937255859
4/5/2021 2:56:00 AM, 4/5/2021 6:56:00 AM, 4.64842891693115
4/5/2021 2:57:00 AM, 4/5/2021 6:57:00 AM, 4.01254558563232
4/5/2021 2:58:00 AM, 4/5/2021 6:58:00 AM, 4.96074914932251
4/5/2021 2:59:00 AM, 4/5/2021 6:59:00 AM, 4.65819978713989
4/5/2021 3:00:00 AM, 4/5/2021 7:00:00 AM, 4.92221307754517
4/5/2021 3:01:00 AM, 4/5/2021 7:01:00 AM, 4.52926206588745
4/5/2021 3:02:00 AM, 4/5/2021 7:02:00 AM, 4.66323518753052
4/5/2021 3:03:00 AM, 4/5/2021 7:03:00 AM, 5.20355367660522
4/5/2021 3:04:00 AM, 4/5/2021 7:04:00 AM, 5.38327407836914
4/5/2021 3:05:00 AM, 4/5/2021 7:05:00 AM, 4.5314154624939
4/5/2021 3:06:00 AM, 4/5/2021 7:06:00 AM, 5.01460599899292
4/5/2021 3:07:00 AM, 4/5/2021 7:07:00 AM, 5.74288177490234
4/5/2021 3:08:00 AM, 4/5/2021 7:08:00 AM, 6.24410533905029
4/5/2021 3:09:00 AM, 4/5/2021 7:09:00 AM, 6.6545090675354
4/5/2021 3:10:00 AM, 4/5/2021 7:10:00 AM, 6.1736741065979
4/5/2021 3:11:00 AM, 4/5/2021 7:11:00 AM, 6.1257472038269
4/5/2021 3:12:00 AM, 4/5/2021 7:12:00 AM, 5.54659223556519
4/5/2021 3:13:00 AM, 4/5/2021 7:13:00 AM, 6.0306396484375
4/5/2021 3:14:00 AM, 4/5/2021 7:14:00 AM, 7.97051668167114
4/5/2021 3:15:00 AM, 4/5/2021 7:15:00 AM, 8.4497537612915
4/5/2021 3:16:00 AM, 4/5/2021 7:16:00 AM, 5.89102792739868
4/5/2021 3:17:00 AM, 4/5/2021 7:17:00 AM, 7.12209796905518
4/5/2021 3:18:00 AM, 4/5/2021 7:18:00 AM, 7.45748090744019
4/5/2021 3:19:00 AM, 4/5/2021 7:19:00 AM, 7.44394111633301
4/5/2021 3:20:00 AM, 4/5/2021 7:20:00 AM, 8.93482971191406
4/5/2021 3:21:00 AM, 4/5/2021 7:21:00 AM, 8.05859851837158
4/5/2021 3:22:00 AM, 4/5/2021 7:22:00 AM, 7.8978967666626
4/5/2021 3:23:00 AM, 4/5/2021 7:23:00 AM, 6.46475791931152
4/5/2021 3:24:00 AM, 4/5/2021 7:24:00 AM, 6.60595893859863
4/5/2021 3:25:00 AM, 4/5/2021 7:25:00 AM, 6.65336561203003
4/5/2021 3:26:00 AM, 4/5/2021 7:26:00 AM, 6.65336561203003
4/5/2021 3:27:00 AM, 4/5/2021 7:27:00 AM, 5.38798093795776
4/5/2021 3:28:00 AM, 4/5/2021 7:28:00 AM, 5.33531808853149
4/5/2021 3:29:00 AM, 4/5/2021 7:29:00 AM, 5.53853130340576
4/5/2021 3:30:00 AM, 4/5/2021 7:30:00 AM, 5.9304084777832
4/5/2021 3:31:00 AM, 4/5/2021 7:31:00 AM, 5.64103364944458
4/5/2021 3:32:00 AM, 4/5/2021 7:32:00 AM, 8.30975341796875
4/5/2021 3:33:00 AM, 4/5/2021 7:33:00 AM, 5.804603099823
4/5/2021 3:34:00 AM, 4/5/2021 7:34:00 AM, 6.69812488555908
4/5/2021 3:35:00 AM, 4/5/2021 7:35:00 AM, 9.16352939605713
4/5/2021 3:36:00 AM, 4/5/2021 7:36:00 AM, 7.90006351470947
4/5/2021 3:37:00 AM, 4/5/2021 7:37:00 AM, 7.96573114395142
4/5/2021 3:38:00 AM, 4/5/2021 7:38:00 AM, 7.18402528762817
4/5/2021 3:39:00 AM, 4/5/2021 7:39:00 AM, 8.8002872467041
4/5/2021 3:40:00 AM, 4/5/2021 7:40:00 AM, 7.17862319946289
4/5/2021 3:41:00 AM, 4/5/2021 7:41:00 AM, 7.16822624206543
4/5/2021 3:42:00 AM, 4/5/2021 7:42:00 AM, 6.99061155319214
4/5/2021 3:43:00 AM, 4/5/2021 7:43:00 AM, 7.23271512985229
4/5/2021 3:44:00 AM, 4/5/2021 7:44:00 AM, 8.01585292816162
4/5/2021 3:45:00 AM, 4/5/2021 7:45:00 AM, 9.2950382232666
4/5/2021 3:46:00 AM, 4/5/2021 7:46:00 AM, 10.2032499313354
4/5/2021 3:47:00 AM, 4/5/2021 7:47:00 AM, 8.35398578643799
4/5/2021 3:48:00 AM, 4/5/2021 7:48:00 AM, 8.95295715332031
4/5/2021 3:49:00 AM, 4/5/2021 7:49:00 AM, 7.32722187042236
4/5/2021 3:50:00 AM, 4/5/2021 7:50:00 AM, 7.08612537384033
4/5/2021 3:51:00 AM, 4/5/2021 7:51:00 AM, 7.12094831466675
4/5/2021 3:52:00 AM, 4/5/2021 7:52:00 AM, 7.41251516342163
4/5/2021 3:53:00 AM, 4/5/2021 7:53:00 AM, 8.97633266448975
4/5/2021 3:54:00 AM, 4/5/2021 7:54:00 AM, 8.07999897003174
4/5/2021 3:55:00 AM, 4/5/2021 7:55:00 AM, 7.93367052078247
4/5/2021 3:56:00 AM, 4/5/2021 7:56:00 AM, 9.81438827514648
4/5/2021 3:57:00 AM, 4/5/2021 7:57:00 AM, 9.538498878479
4/5/2021 3:58:00 AM, 4/5/2021 7:58:00 AM, 11.6969041824341
4/5/2021 3:59:00 AM, 4/5/2021 7:59:00 AM, 9.71529388427734
4/5/2021 4:00:00 AM, 4/5/2021 8:00:00 AM, 8.17919158935547
4/5/2021 4:01:00 AM, 4/5/2021 8:01:00 AM, 9.01271915435791
4/5/2021 4:02:00 AM, 4/5/2021 8:02:00 AM, 9.68807029724121
4/5/2021 4:03:00 AM, 4/5/2021 8:03:00 AM, 10.3506469726562
4/5/2021 4:04:00 AM, 4/5/2021 8:04:00 AM, 11.8090448379517
4/5/2021 4:05:00 AM, 4/5/2021 8:05:00 AM, 8.8488655090332
4/5/2021 4:06:00 AM, 4/5/2021 8:06:00 AM, 9.66949844360352
4/5/2021 4:07:00 AM, 4/5/2021 8:07:00 AM, 9.97467041015625
4/5/2021 4:08:00 AM, 4/5/2021 8:08:00 AM, 10.7486867904663
4/5/2021 4:09:00 AM, 4/5/2021 8:09:00 AM, 9.32241630554199
4/5/2021 4:10:00 AM, 4/5/2021 8:10:00 AM, 10.8358917236328
4/5/2021 4:11:00 AM, 4/5/2021 8:11:00 AM, 11.4460716247559
4/5/2021 4:12:00 AM, 4/5/2021 8:12:00 AM, 10.2194595336914
4/5/2021 4:13:00 AM, 4/5/2021 8:13:00 AM, 8.34322547912598
4/5/2021 4:14:00 AM, 4/5/2021 8:14:00 AM, 8.75207328796387
4/5/2021 4:15:00 AM, 4/5/2021 8:15:00 AM, 9.42838382720947
4/5/2021 4:16:00 AM, 4/5/2021 8:16:00 AM, 9.03353404998779
4/5/2021 4:17:00 AM, 4/5/2021 8:17:00 AM, 8.97258853912354
4/5/2021 4:18:00 AM, 4/5/2021 8:18:00 AM, 10.4585971832275
4/5/2021 4:19:00 AM, 4/5/2021 8:19:00 AM, 10.8223505020142
4/5/2021 4:20:00 AM, 4/5/2021 8:20:00 AM, 9.68953418731689
4/5/2021 4:21:00 AM, 4/5/2021 8:21:00 AM, 9.41738510131836
4/5/2021 4:22:00 AM, 4/5/2021 8:22:00 AM, 8.74311637878418
4/5/2021 4:23:00 AM, 4/5/2021 8:23:00 AM, 8.20050239562988
4/5/2021 4:24:00 AM, 4/5/2021 8:24:00 AM, 8.20010375976562
4/5/2021 4:25:00 AM, 4/5/2021 8:25:00 AM, 10.2347393035889
4/5/2021 4:26:00 AM, 4/5/2021 8:26:00 AM, 9.79543018341064
4/5/2021 4:27:00 AM, 4/5/2021 8:27:00 AM, 9.79543018341064
4/5/2021 4:28:00 AM, 4/5/2021 8:28:00 AM, 8.99596881866455
4/5/2021 4:29:00 AM, 4/5/2021 8:29:00 AM, 9.40648746490479
4/5/2021 4:30:00 AM, 4/5/2021 8:30:00 AM, 9.8750524520874
4/5/2021 4:31:00 AM, 4/5/2021 8:31:00 AM, 10.1122798919678
4/5/2021 4:32:00 AM, 4/5/2021 8:32:00 AM, 9.36010932922363
4/5/2021 4:33:00 AM, 4/5/2021 8:33:00 AM, 9.71946048736572
4/5/2021 4:34:00 AM, 4/5/2021 8:34:00 AM, 9.64649200439453
4/5/2021 4:35:00 AM, 4/5/2021 8:35:00 AM, 9.96539306640625
4/5/2021 4:36:00 AM, 4/5/2021 8:36:00 AM, 10.2636957168579
4/5/2021 4:37:00 AM, 4/5/2021 8:37:00 AM, 10.0211896896362
4/5/2021 4:38:00 AM, 4/5/2021 8:38:00 AM, 10.0491485595703
4/5/2021 4:39:00 AM, 4/5/2021 8:39:00 AM, 10.0173196792603
4/5/2021 4:40:00 AM, 4/5/2021 8:40:00 AM, 8.92416763305664
4/5/2021 4:41:00 AM, 4/5/2021 8:41:00 AM, 10.6832313537598
4/5/2021 4:42:00 AM, 4/5/2021 8:42:00 AM, 11.9842300415039
4/5/2021 4:43:00 AM, 4/5/2021 8:43:00 AM, 13.6119031906128
4/5/2021 4:44:00 AM, 4/5/2021 8:44:00 AM, 14.6705274581909
4/5/2021 4:45:00 AM, 4/5/2021 8:45:00 AM, 13.4568271636963
4/5/2021 4:46:00 AM, 4/5/2021 8:46:00 AM, 11.3563995361328
4/5/2021 4:47:00 AM, 4/5/2021 8:47:00 AM, 11.2983255386353
4/5/2021 4:48:00 AM, 4/5/2021 8:48:00 AM, 10.1578378677368
4/5/2021 4:49:00 AM, 4/5/2021 8:49:00 AM, 10.2149286270142
4/5/2021 4:50:00 AM, 4/5/2021 8:50:00 AM, 11.2619581222534
4/5/2021 4:51:00 AM, 4/5/2021 8:51:00 AM, 10.8821964263916
4/5/2021 4:52:00 AM, 4/5/2021 8:52:00 AM, 13.464168548584
4/5/2021 4:53:00 AM, 4/5/2021 8:53:00 AM, 13.044059753418
4/5/2021 4:54:00 AM, 4/5/2021 8:54:00 AM, 13.1899461746216
4/5/2021 4:55:00 AM, 4/5/2021 8:55:00 AM, 11.3857221603394
4/5/2021 4:56:00 AM, 4/5/2021 8:56:00 AM, 10.9494371414185
4/5/2021 4:57:00 AM, 4/5/2021 8:57:00 AM, 11.7696084976196
4/5/2021 4:58:00 AM, 4/5/2021 8:58:00 AM, 11.5274353027344
4/5/2021 4:59:00 AM, 4/5/2021 8:59:00 AM, 11.6780481338501
4/5/2021 5:00:00 AM, 4/5/2021 9:00:00 AM, 12.3166856765747
4/5/2021 5:01:00 AM, 4/5/2021 9:01:00 AM, 13.0913934707642
4/5/2021 5:02:00 AM, 4/5/2021 9:02:00 AM, 14.0854797363281
4/5/2021 5:03:00 AM, 4/5/2021 9:03:00 AM, 13.1760606765747
4/5/2021 5:04:00 AM, 4/5/2021 9:04:00 AM, 13.4199123382568
4/5/2021 5:05:00 AM, 4/5/2021 9:05:00 AM, 12.960976600647
4/5/2021 5:06:00 AM, 4/5/2021 9:06:00 AM, 13.4659452438354
4/5/2021 5:07:00 AM, 4/5/2021 9:07:00 AM, 13.1497097015381
4/5/2021 5:08:00 AM, 4/5/2021 9:08:00 AM, 14.2553606033325
4/5/2021 5:09:00 AM, 4/5/2021 9:09:00 AM, 15.6790437698364
4/5/2021 5:10:00 AM, 4/5/2021 9:10:00 AM, 15.90602684021
4/5/2021 5:11:00 AM, 4/5/2021 9:11:00 AM, 15.9602270126343
4/5/2021 5:12:00 AM, 4/5/2021 9:12:00 AM, 13.0931825637817
4/5/2021 5:13:00 AM, 4/5/2021 9:13:00 AM, 13.3964672088623
4/5/2021 5:14:00 AM, 4/5/2021 9:14:00 AM, 14.2754764556885
4/5/2021 5:15:00 AM, 4/5/2021 9:15:00 AM, 14.1211109161377
4/5/2021 5:16:00 AM, 4/5/2021 9:16:00 AM, 13.8758707046509
4/5/2021 5:17:00 AM, 4/5/2021 9:17:00 AM, 13.8062934875488
4/5/2021 5:18:00 AM, 4/5/2021 9:18:00 AM, 13.9265146255493
4/5/2021 5:19:00 AM, 4/5/2021 9:19:00 AM, 13.6613731384277
4/5/2021 5:20:00 AM, 4/5/2021 9:20:00 AM, 13.5273523330688
4/5/2021 5:21:00 AM, 4/5/2021 9:21:00 AM, 12.454158782959
4/5/2021 5:22:00 AM, 4/5/2021 9:22:00 AM, 14.1148738861084
4/5/2021 5:23:00 AM, 4/5/2021 9:23:00 AM, 14.9129991531372
4/5/2021 5:24:00 AM, 4/5/2021 9:24:00 AM, 14.212776184082
4/5/2021 5:25:00 AM, 4/5/2021 9:25:00 AM, 12.4230403900146
4/5/2021 5:26:00 AM, 4/5/2021 9:26:00 AM, 14.6583023071289
4/5/2021 5:27:00 AM, 4/5/2021 9:27:00 AM, 14.316162109375
4/5/2021 5:28:00 AM, 4/5/2021 9:28:00 AM, 14.316162109375
4/5/2021 5:29:00 AM, 4/5/2021 9:29:00 AM, 14.0790977478027
4/5/2021 5:30:00 AM, 4/5/2021 9:30:00 AM, 15.4130964279175
4/5/2021 5:31:00 AM, 4/5/2021 9:31:00 AM, 14.0518770217896
4/5/2021 5:32:00 AM, 4/5/2021 9:32:00 AM, 12.590708732605
4/5/2021 5:33:00 AM, 4/5/2021 9:33:00 AM, 13.4455499649048
4/5/2021 5:34:00 AM, 4/5/2021 9:34:00 AM, 12.4671659469604
4/5/2021 5:35:00 AM, 4/5/2021 9:35:00 AM, 13.9000291824341
4/5/2021 5:36:00 AM, 4/5/2021 9:36:00 AM, 12.7724027633667
4/5/2021 5:37:00 AM, 4/5/2021 9:37:00 AM, 13.213942527771
4/5/2021 5:38:00 AM, 4/5/2021 9:38:00 AM, 13.2446279525757
4/5/2021 5:39:00 AM, 4/5/2021 9:39:00 AM, 12.4236145019531
4/5/2021 5:40:00 AM, 4/5/2021 9:40:00 AM, 12.1637077331543
4/5/2021 5:41:00 AM, 4/5/2021 9:41:00 AM, 12.283242225647
4/5/2021 5:42:00 AM, 4/5/2021 9:42:00 AM, 12.980884552002
4/5/2021 5:43:00 AM, 4/5/2021 9:43:00 AM, 14.4048652648926
4/5/2021 5:44:00 AM, 4/5/2021 9:44:00 AM, 13.4551134109497
4/5/2021 5:45:00 AM, 4/5/2021 9:45:00 AM, 15.0671882629395
4/5/2021 5:46:00 AM, 4/5/2021 9:46:00 AM, 13.3805446624756
4/5/2021 5:47:00 AM, 4/5/2021 9:47:00 AM, 13.5156555175781
4/5/2021 5:48:00 AM, 4/5/2021 9:48:00 AM, 13.0205078125
4/5/2021 5:49:00 AM, 4/5/2021 9:49:00 AM, 14.1739826202393
4/5/2021 5:50:00 AM, 4/5/2021 9:50:00 AM, 13.4839220046997
4/5/2021 5:51:00 AM, 4/5/2021 9:51:00 AM, 15.1517572402954
4/5/2021 5:52:00 AM, 4/5/2021 9:52:00 AM, 16.0779323577881
4/5/2021 5:53:00 AM, 4/5/2021 9:53:00 AM, 15.2334337234497
4/5/2021 5:54:00 AM, 4/5/2021 9:54:00 AM, 15.0283870697021
4/5/2021 5:55:00 AM, 4/5/2021 9:55:00 AM, 15.3458633422852
4/5/2021 5:56:00 AM, 4/5/2021 9:56:00 AM, 15.7054653167725
4/5/2021 5:57:00 AM, 4/5/2021 9:57:00 AM, 16.2130565643311
4/5/2021 5:58:00 AM, 4/5/2021 9:58:00 AM, 15.8880109786987
4/5/2021 5:59:00 AM, 4/5/2021 9:59:00 AM, 15.9395179748535
4/5/2021 6:00:00 AM, 4/5/2021 10:00:00 AM, 17.1539325714111
4/5/2021 6:01:00 AM, 4/5/2021 10:01:00 AM, 16.9828968048096
4/5/2021 6:02:00 AM, 4/5/2021 10:02:00 AM, 17.0862426757813
4/5/2021 6:03:00 AM, 4/5/2021 10:03:00 AM, 19.2491207122803
4/5/2021 6:04:00 AM, 4/5/2021 10:04:00 AM, 19.6882019042969
4/5/2021 6:05:00 AM, 4/5/2021 10:05:00 AM, 19.6863136291504
4/5/2021 6:06:00 AM, 4/5/2021 10:06:00 AM, 19.7069778442383
4/5/2021 6:07:00 AM, 4/5/2021 10:07:00 AM, 20.3868999481201
4/5/2021 6:08:00 AM, 4/5/2021 10:08:00 AM, 19.4556655883789
4/5/2021 6:09:00 AM, 4/5/2021 10:09:00 AM, 18.1214714050293
4/5/2021 6:10:00 AM, 4/5/2021 10:10:00 AM, 18.6219844818115
4/5/2021 6:11:00 AM, 4/5/2021 10:11:00 AM, 19.6559238433838
4/5/2021 6:12:00 AM, 4/5/2021 10:12:00 AM, 20.0388298034668
4/5/2021 6:13:00 AM, 4/5/2021 10:13:00 AM, 19.883451461792
4/5/2021 6:14:00 AM, 4/5/2021 10:14:00 AM, 20.7732620239258
4/5/2021 6:15:00 AM, 4/5/2021 10:15:00 AM, 19.887393951416
4/5/2021 6:16:00 AM, 4/5/2021 10:16:00 AM, 19.892391204834
4/5/2021 6:17:00 AM, 4/5/2021 10:17:00 AM, 19.0787658691406
4/5/2021 6:18:00 AM, 4/5/2021 10:18:00 AM, 17.4651527404785
4/5/2021 6:19:00 AM, 4/5/2021 10:19:00 AM, 19.3957328796387
4/5/2021 6:20:00 AM, 4/5/2021 10:20:00 AM, 19.5502548217773
4/5/2021 6:21:00 AM, 4/5/2021 10:21:00 AM, 19.6280975341797
4/5/2021 6:22:00 AM, 4/5/2021 10:22:00 AM, 19.267110824585
4/5/2021 6:23:00 AM, 4/5/2021 10:23:00 AM, 20.8815174102783
4/5/2021 6:24:00 AM, 4/5/2021 10:24:00 AM, 21.4711532592773
4/5/2021 6:25:00 AM, 4/5/2021 10:25:00 AM, 19.348970413208
4/5/2021 6:26:00 AM, 4/5/2021 10:26:00 AM, 19.49001121521
4/5/2021 6:27:00 AM, 4/5/2021 10:27:00 AM, 20.9497718811035
4/5/2021 6:28:00 AM, 4/5/2021 10:28:00 AM, 19.2233943939209
4/5/2021 6:29:00 AM, 4/5/2021 10:29:00 AM, 19.2233943939209
4/5/2021 6:30:00 AM, 4/5/2021 10:30:00 AM, 19.4465885162354
4/5/2021 6:31:00 AM, 4/5/2021 10:31:00 AM, 20.704568862915
4/5/2021 6:32:00 AM, 4/5/2021 10:32:00 AM, 20.4230861663818
4/5/2021 6:33:00 AM, 4/5/2021 10:33:00 AM, 22.0826244354248
4/5/2021 6:34:00 AM, 4/5/2021 10:34:00 AM, 22.8261489868164
4/5/2021 6:35:00 AM, 4/5/2021 10:35:00 AM, 22.2247829437256
4/5/2021 6:36:00 AM, 4/5/2021 10:36:00 AM, 22.6756687164307
4/5/2021 6:37:00 AM, 4/5/2021 10:37:00 AM, 21.4151363372803
4/5/2021 6:38:00 AM, 4/5/2021 10:38:00 AM, 22.3215961456299
4/5/2021 6:39:00 AM, 4/5/2021 10:39:00 AM, 21.8704319000244
4/5/2021 6:40:00 AM, 4/5/2021 10:40:00 AM, 19.8267383575439
4/5/2021 6:41:00 AM, 4/5/2021 10:41:00 AM, 20.0649814605713
4/5/2021 6:42:00 AM, 4/5/2021 10:42:00 AM, 20.7883625030518
4/5/2021 6:43:00 AM, 4/5/2021 10:43:00 AM, 18.0821056365967
4/5/2021 6:44:00 AM, 4/5/2021 10:44:00 AM, 18.9666137695313
4/5/2021 6:45:00 AM, 4/5/2021 10:45:00 AM, 20.2420921325684
4/5/2021 6:46:00 AM, 4/5/2021 10:46:00 AM, 19.1410789489746
4/5/2021 6:47:00 AM, 4/5/2021 10:47:00 AM, 19.0280342102051
4/5/2021 6:48:00 AM, 4/5/2021 10:48:00 AM, 18.7436599731445
4/5/2021 6:49:00 AM, 4/5/2021 10:49:00 AM, 20.1822319030762
4/5/2021 6:50:00 AM, 4/5/2021 10:50:00 AM, 20.6571922302246
4/5/2021 6:51:00 AM, 4/5/2021 10:51:00 AM, 20.4506511688232
4/5/2021 6:52:00 AM, 4/5/2021 10:52:00 AM, 21.0874633789063
4/5/2021 6:53:00 AM, 4/5/2021 10:53:00 AM, 21.3783359527588
4/5/2021 6:54:00 AM, 4/5/2021 10:54:00 AM, 21.1319618225098
4/5/2021 6:55:00 AM, 4/5/2021 10:55:00 AM, 18.501932144165
4/5/2021 6:56:00 AM, 4/5/2021 10:56:00 AM, 19.6195220947266
4/5/2021 6:57:00 AM, 4/5/2021 10:57:00 AM, 20.294319152832
4/5/2021 6:58:00 AM, 4/5/2021 10:58:00 AM, 21.4179859161377
4/5/2021 6:59:00 AM, 4/5/2021 10:59:00 AM, 21.4575958251953
4/5/2021 7:00:00 AM, 4/5/2021 11:00:00 AM, 21.0157127380371
4/5/2021 7:01:00 AM, 4/5/2021 11:01:00 AM, 21.6606616973877
4/5/2021 7:02:00 AM, 4/5/2021 11:02:00 AM, 21.5188751220703
4/5/2021 7:03:00 AM, 4/5/2021 11:03:00 AM, 20.4883079528809
4/5/2021 7:04:00 AM, 4/5/2021 11:04:00 AM, 18.8515968322754
4/5/2021 7:05:00 AM, 4/5/2021 11:05:00 AM, 18.9051418304443
4/5/2021 7:06:00 AM, 4/5/2021 11:06:00 AM, 20.619026184082
4/5/2021 7:07:00 AM, 4/5/2021 11:07:00 AM, 20.5087985992432
4/5/2021 7:08:00 AM, 4/5/2021 11:08:00 AM, 18.9991912841797
4/5/2021 7:09:00 AM, 4/5/2021 11:09:00 AM, 20.1659107208252
4/5/2021 7:10:00 AM, 4/5/2021 11:10:00 AM, 21.9683151245117
4/5/2021 7:11:00 AM, 4/5/2021 11:11:00 AM, 22.3339500427246
4/5/2021 7:12:00 AM, 4/5/2021 11:12:00 AM, 21.8580493927002
4/5/2021 7:13:00 AM, 4/5/2021 11:13:00 AM, 20.8190231323242
4/5/2021 7:14:00 AM, 4/5/2021 11:14:00 AM, 21.9334564208984
4/5/2021 7:15:00 AM, 4/5/2021 11:15:00 AM, 21.7458686828613
4/5/2021 7:16:00 AM, 4/5/2021 11:16:00 AM, 21.0977821350098
4/5/2021 7:17:00 AM, 4/5/2021 11:17:00 AM, 21.7206134796143
4/5/2021 7:18:00 AM, 4/5/2021 11:18:00 AM, 20.4387149810791
4/5/2021 7:19:00 AM, 4/5/2021 11:19:00 AM, 18.9682083129883
4/5/2021 7:20:00 AM, 4/5/2021 11:20:00 AM, 20.0982875823975
4/5/2021 7:21:00 AM, 4/5/2021 11:21:00 AM, 19.4035377502441
4/5/2021 7:22:00 AM, 4/5/2021 11:22:00 AM, 20.1513805389404
4/5/2021 7:23:00 AM, 4/5/2021 11:23:00 AM, 21.1318206787109
4/5/2021 7:24:00 AM, 4/5/2021 11:24:00 AM, 21.3448486328125
4/5/2021 7:25:00 AM, 4/5/2021 11:25:00 AM, 21.3017845153809
4/5/2021 7:26:00 AM, 4/5/2021 11:26:00 AM, 21.1367645263672
4/5/2021 7:27:00 AM, 4/5/2021 11:27:00 AM, 21.0118026733398
4/5/2021 7:28:00 AM, 4/5/2021 11:28:00 AM, 21.3196601867676
4/5/2021 7:29:00 AM, 4/5/2021 11:29:00 AM, 23.2214088439941
4/5/2021 7:30:00 AM, 4/5/2021 11:30:00 AM, 23.2214088439941
4/5/2021 7:31:00 AM, 4/5/2021 11:31:00 AM, 21.9577617645264
4/5/2021 7:32:00 AM, 4/5/2021 11:32:00 AM, 19.8003597259521
4/5/2021 7:33:00 AM, 4/5/2021 11:33:00 AM, 20.7415523529053
4/5/2021 7:34:00 AM, 4/5/2021 11:34:00 AM, 19.129711151123
4/5/2021 7:35:00 AM, 4/5/2021 11:35:00 AM, 20.1603012084961
4/5/2021 7:36:00 AM, 4/5/2021 11:36:00 AM, 21.4401531219482
4/5/2021 7:37:00 AM, 4/5/2021 11:37:00 AM, 21.2669162750244
4/5/2021 7:38:00 AM, 4/5/2021 11:38:00 AM, 20.6622009277344
4/5/2021 7:39:00 AM, 4/5/2021 11:39:00 AM, 18.9551582336426
4/5/2021 7:40:00 AM, 4/5/2021 11:40:00 AM, 19.8422031402588
4/5/2021 7:41:00 AM, 4/5/2021 11:41:00 AM, 20.4292507171631
4/5/2021 7:42:00 AM, 4/5/2021 11:42:00 AM, 22.2112579345703
4/5/2021 7:43:00 AM, 4/5/2021 11:43:00 AM, 21.9894466400146
4/5/2021 7:44:00 AM, 4/5/2021 11:44:00 AM, 22.4288635253906
4/5/2021 7:45:00 AM, 4/5/2021 11:45:00 AM, 18.2911472320557
4/5/2021 7:46:00 AM, 4/5/2021 11:46:00 AM, 18.6229877471924
4/5/2021 7:47:00 AM, 4/5/2021 11:47:00 AM, 20.1136932373047
4/5/2021 7:48:00 AM, 4/5/2021 11:48:00 AM, 17.7692031860352
4/5/2021 7:49:00 AM, 4/5/2021 11:49:00 AM, 19.2707366943359
4/5/2021 7:50:00 AM, 4/5/2021 11:50:00 AM, 19.5129089355469
4/5/2021 7:51:00 AM, 4/5/2021 11:51:00 AM, 22.2968807220459
4/5/2021 7:52:00 AM, 4/5/2021 11:52:00 AM, 21.1554088592529
4/5/2021 7:53:00 AM, 4/5/2021 11:53:00 AM, 17.1584968566895
4/5/2021 7:54:00 AM, 4/5/2021 11:54:00 AM, 13.4348382949829
4/5/2021 7:55:00 AM, 4/5/2021 11:55:00 AM, 13.6964673995972
4/5/2021 7:56:00 AM, 4/5/2021 11:56:00 AM, 13.6094627380371
4/5/2021 7:57:00 AM, 4/5/2021 11:57:00 AM, 13.886209487915
4/5/2021 7:58:00 AM, 4/5/2021 11:58:00 AM, 13.8442401885986
4/5/2021 7:59:00 AM, 4/5/2021 11:59:00 AM, 11.2339162826538
4/5/2021 8:00:00 AM, 4/5/2021 12:00:00 PM, 11.4889440536499
4/5/2021 8:01:00 AM, 4/5/2021 12:01:00 PM, 10.2656078338623
4/5/2021 8:02:00 AM, 4/5/2021 12:02:00 PM, 9.73044109344482
4/5/2021 8:03:00 AM, 4/5/2021 12:03:00 PM, 9.17023468017578
4/5/2021 8:04:00 AM, 4/5/2021 12:04:00 PM, 9.42513084411621
4/5/2021 8:05:00 AM, 4/5/2021 12:05:00 PM, 9.73160839080811
4/5/2021 8:06:00 AM, 4/5/2021 12:06:00 PM, 10.152530670166
4/5/2021 8:07:00 AM, 4/5/2021 12:07:00 PM, 10.9888563156128
4/5/2021 8:08:00 AM, 4/5/2021 12:08:00 PM, 10.4596567153931
4/5/2021 8:09:00 AM, 4/5/2021 12:09:00 PM, 10.6319189071655
4/5/2021 8:10:00 AM, 4/5/2021 12:10:00 PM, 9.51401233673096
4/5/2021 8:11:00 AM, 4/5/2021 12:11:00 PM, 8.39369678497314
4/5/2021 8:12:00 AM, 4/5/2021 12:12:00 PM, 9.12376976013184
4/5/2021 8:13:00 AM, 4/5/2021 12:13:00 PM, 9.98385143280029
4/5/2021 8:14:00 AM, 4/5/2021 12:14:00 PM, 9.66104030609131
4/5/2021 8:15:00 AM, 4/5/2021 12:15:00 PM, 9.11257553100586
4/5/2021 8:16:00 AM, 4/5/2021 12:16:00 PM, 10.5842609405518
4/5/2021 8:17:00 AM, 4/5/2021 12:17:00 PM, 8.78084945678711
4/5/2021 8:18:00 AM, 4/5/2021 12:18:00 PM, 9.36789321899414
4/5/2021 8:19:00 AM, 4/5/2021 12:19:00 PM, 6.71354532241821
4/5/2021 8:20:00 AM, 4/5/2021 12:20:00 PM, 7.99651908874512
4/5/2021 8:21:00 AM, 4/5/2021 12:21:00 PM, 8.88659191131592
4/5/2021 8:22:00 AM, 4/5/2021 12:22:00 PM, 10.0855102539062
4/5/2021 8:23:00 AM, 4/5/2021 12:23:00 PM, 7.2258505821228
4/5/2021 8:24:00 AM, 4/5/2021 12:24:00 PM, 7.26832437515259
4/5/2021 8:25:00 AM, 4/5/2021 12:25:00 PM, 6.27048063278198
4/5/2021 8:26:00 AM, 4/5/2021 12:26:00 PM, 6.52665042877197
4/5/2021 8:27:00 AM, 4/5/2021 12:27:00 PM, 5.81614255905151
4/5/2021 8:28:00 AM, 4/5/2021 12:28:00 PM, 7.61199998855591
4/5/2021 8:29:00 AM, 4/5/2021 12:29:00 PM, 8.74222087860107
4/5/2021 8:30:00 AM, 4/5/2021 12:30:00 PM, 8.71976280212402
4/5/2021 8:31:00 AM, 4/5/2021 12:31:00 PM, 8.71976280212402
4/5/2021 8:32:00 AM, 4/5/2021 12:32:00 PM, 8.23395538330078
4/5/2021 8:33:00 AM, 4/5/2021 12:33:00 PM, 8.24036693572998
4/5/2021 8:34:00 AM, 4/5/2021 12:34:00 PM, 7.73902988433838
4/5/2021 8:35:00 AM, 4/5/2021 12:35:00 PM, 4.71652030944824
4/5/2021 8:36:00 AM, 4/5/2021 12:36:00 PM, 4.6088171005249
4/5/2021 8:37:00 AM, 4/5/2021 12:37:00 PM, 5.76653146743774
4/5/2021 8:38:00 AM, 4/5/2021 12:38:00 PM, 3.73661112785339
4/5/2021 8:39:00 AM, 4/5/2021 12:39:00 PM, 5.91338396072388
4/5/2021 8:40:00 AM, 4/5/2021 12:40:00 PM, 6.09376049041748
4/5/2021 8:41:00 AM, 4/5/2021 12:41:00 PM, 5.24512767791748
4/5/2021 8:42:00 AM, 4/5/2021 12:42:00 PM, 7.00430393218994
4/5/2021 8:43:00 AM, 4/5/2021 12:43:00 PM, 9.1842155456543
4/5/2021 8:44:00 AM, 4/5/2021 12:44:00 PM, 5.31791353225708
4/5/2021 8:45:00 AM, 4/5/2021 12:45:00 PM, 4.64353322982788
4/5/2021 8:46:00 AM, 4/5/2021 12:46:00 PM, 5.45542621612549
4/5/2021 8:47:00 AM, 4/5/2021 12:47:00 PM, 5.19308805465698
4/5/2021 8:48:00 AM, 4/5/2021 12:48:00 PM, 8.85286617279053
4/5/2021 8:49:00 AM, 4/5/2021 12:49:00 PM, 9.22387313842773
4/5/2021 8:50:00 AM, 4/5/2021 12:50:00 PM, 7.82799768447876
4/5/2021 8:51:00 AM, 4/5/2021 12:51:00 PM, 6.19423770904541
4/5/2021 8:52:00 AM, 4/5/2021 12:52:00 PM, 7.3841814994812
4/5/2021 8:53:00 AM, 4/5/2021 12:53:00 PM, 10.3693475723267
4/5/2021 8:54:00 AM, 4/5/2021 12:54:00 PM, 11.5513858795166
4/5/2021 8:55:00 AM, 4/5/2021 12:55:00 PM, 10.5138959884644
4/5/2021 8:56:00 AM, 4/5/2021 12:56:00 PM, 9.48411846160889
4/5/2021 8:57:00 AM, 4/5/2021 12:57:00 PM, 13.49280834198
4/5/2021 8:58:00 AM, 4/5/2021 12:58:00 PM, 6.19586086273193
4/5/2021 8:59:00 AM, 4/5/2021 12:59:00 PM, 3.70618200302124
4/5/2021 9:00:00 AM, 4/5/2021 1:00:00 PM, 8.73535060882568
4/5/2021 9:01:00 AM, 4/5/2021 1:01:00 PM, 5.02609443664551
4/5/2021 9:02:00 AM, 4/5/2021 1:02:00 PM, 4.91543245315552
4/5/2021 9:03:00 AM, 4/5/2021 1:03:00 PM, 5.94406270980835
4/5/2021 9:04:00 AM, 4/5/2021 1:04:00 PM, 8.45626163482666
4/5/2021 9:05:00 AM, 4/5/2021 1:05:00 PM, 13.7399682998657
4/5/2021 9:06:00 AM, 4/5/2021 1:06:00 PM, 9.90988636016846
4/5/2021 9:07:00 AM, 4/5/2021 1:07:00 PM, 12.0246887207031
4/5/2021 9:08:00 AM, 4/5/2021 1:08:00 PM, 11.7775049209595
4/5/2021 9:09:00 AM, 4/5/2021 1:09:00 PM, 7.8471531867981
4/5/2021 9:10:00 AM, 4/5/2021 1:10:00 PM, 9.94714164733887
4/5/2021 9:11:00 AM, 4/5/2021 1:11:00 PM, 13.5871238708496
4/5/2021 9:12:00 AM, 4/5/2021 1:12:00 PM, 12.8288049697876
4/5/2021 9:13:00 AM, 4/5/2021 1:13:00 PM, 7.57496976852417
4/5/2021 9:14:00 AM, 4/5/2021 1:14:00 PM, 10.5879688262939
4/5/2021 9:15:00 AM, 4/5/2021 1:15:00 PM, 11.3619928359985
4/5/2021 9:16:00 AM, 4/5/2021 1:16:00 PM, 9.88918590545654
4/5/2021 9:17:00 AM, 4/5/2021 1:17:00 PM, 13.9121398925781
4/5/2021 9:18:00 AM, 4/5/2021 1:18:00 PM, 11.3871126174927
4/5/2021 9:19:00 AM, 4/5/2021 1:19:00 PM, 12.6951360702515
4/5/2021 9:20:00 AM, 4/5/2021 1:20:00 PM, 9.94186019897461
4/5/2021 9:21:00 AM, 4/5/2021 1:21:00 PM, 17.4072456359863
4/5/2021 9:22:00 AM, 4/5/2021 1:22:00 PM, 18.5530414581299
4/5/2021 9:23:00 AM, 4/5/2021 1:23:00 PM, 15.7826414108276
4/5/2021 9:24:00 AM, 4/5/2021 1:24:00 PM, 14.5068473815918
4/5/2021 9:25:00 AM, 4/5/2021 1:25:00 PM, 12.6913738250732
4/5/2021 9:26:00 AM, 4/5/2021 1:26:00 PM, 16.3507022857666
4/5/2021 9:27:00 AM, 4/5/2021 1:27:00 PM, 9.75092315673828
4/5/2021 9:28:00 AM, 4/5/2021 1:28:00 PM, 5.09501695632935
4/5/2021 9:29:00 AM, 4/5/2021 1:29:00 PM, 4.00568580627441
4/5/2021 9:30:00 AM, 4/5/2021 1:30:00 PM, 4.19031000137329
4/5/2021 9:31:00 AM, 4/5/2021 1:31:00 PM, 4.32418155670166
4/5/2021 9:32:00 AM, 4/5/2021 1:32:00 PM, 4.32418155670166
4/5/2021 9:33:00 AM, 4/5/2021 1:33:00 PM, 15.5266571044922
4/5/2021 9:34:00 AM, 4/5/2021 1:34:00 PM, 9.15009880065918
4/5/2021 9:35:00 AM, 4/5/2021 1:35:00 PM, 5.25265789031982
4/5/2021 9:36:00 AM, 4/5/2021 1:36:00 PM, 5.91771745681763
4/5/2021 9:37:00 AM, 4/5/2021 1:37:00 PM, 16.5842895507813
4/5/2021 9:38:00 AM, 4/5/2021 1:38:00 PM, 11.4165916442871
4/5/2021 9:39:00 AM, 4/5/2021 1:39:00 PM, 9.41623020172119
4/5/2021 9:40:00 AM, 4/5/2021 1:40:00 PM, 9.23793792724609
4/5/2021 9:41:00 AM, 4/5/2021 1:41:00 PM, 12.143798828125
4/5/2021 9:42:00 AM, 4/5/2021 1:42:00 PM, 14.1585350036621
4/5/2021 9:43:00 AM, 4/5/2021 1:43:00 PM, 14.7284021377563
4/5/2021 9:44:00 AM, 4/5/2021 1:44:00 PM, 20.2928504943848
4/5/2021 9:45:00 AM, 4/5/2021 1:45:00 PM, 15.902889251709
4/5/2021 9:46:00 AM, 4/5/2021 1:46:00 PM, 19.0867233276367
4/5/2021 9:47:00 AM, 4/5/2021 1:47:00 PM, 22.2855587005615
4/5/2021 9:48:00 AM, 4/5/2021 1:48:00 PM, 14.9646501541138
4/5/2021 9:49:00 AM, 4/5/2021 1:49:00 PM, 10.2142276763916
4/5/2021 9:50:00 AM, 4/5/2021 1:50:00 PM, 11.3808555603027
4/5/2021 9:51:00 AM, 4/5/2021 1:51:00 PM, 11.8845376968384
4/5/2021 9:52:00 AM, 4/5/2021 1:52:00 PM, 15.2755889892578
4/5/2021 9:53:00 AM, 4/5/2021 1:53:00 PM, 10.4001131057739
4/5/2021 9:54:00 AM, 4/5/2021 1:54:00 PM, 10.394889831543
4/5/2021 9:55:00 AM, 4/5/2021 1:55:00 PM, 16.0695323944092
4/5/2021 9:56:00 AM, 4/5/2021 1:56:00 PM, 10.7796440124512
4/5/2021 9:57:00 AM, 4/5/2021 1:57:00 PM, 6.37119340896606
4/5/2021 9:58:00 AM, 4/5/2021 1:58:00 PM, 5.16076040267944
4/5/2021 9:59:00 AM, 4/5/2021 1:59:00 PM, 8.44191551208496
4/5/2021 10:00:00 AM, 4/5/2021 2:00:00 PM, 10.8329019546509
4/5/2021 10:01:00 AM, 4/5/2021 2:01:00 PM, 12.3282957077026
4/5/2021 10:02:00 AM, 4/5/2021 2:02:00 PM, 12.8561916351318
4/5/2021 10:03:00 AM, 4/5/2021 2:03:00 PM, 15.5319919586182
4/5/2021 10:04:00 AM, 4/5/2021 2:04:00 PM, 14.8304996490479
4/5/2021 10:05:00 AM, 4/5/2021 2:05:00 PM, 10.3675508499146
4/5/2021 10:06:00 AM, 4/5/2021 2:06:00 PM, 12.0411567687988
4/5/2021 10:07:00 AM, 4/5/2021 2:07:00 PM, 10.2711114883423
4/5/2021 10:08:00 AM, 4/5/2021 2:08:00 PM, 16.0974140167236
4/5/2021 10:09:00 AM, 4/5/2021 2:09:00 PM, 18.2826614379883
4/5/2021 10:10:00 AM, 4/5/2021 2:10:00 PM, 15.3251829147339
4/5/2021 10:11:00 AM, 4/5/2021 2:11:00 PM, 10.8412303924561
4/5/2021 10:12:00 AM, 4/5/2021 2:12:00 PM, 9.87751579284668
4/5/2021 10:13:00 AM, 4/5/2021 2:13:00 PM, 6.96063423156738
4/5/2021 10:14:00 AM, 4/5/2021 2:14:00 PM, 9.95154571533203
4/5/2021 10:15:00 AM, 4/5/2021 2:15:00 PM, 16.8044662475586
4/5/2021 10:16:00 AM, 4/5/2021 2:16:00 PM, 13.6653528213501
4/5/2021 10:17:00 AM, 4/5/2021 2:17:00 PM, 17.6966361999512
4/5/2021 10:18:00 AM, 4/5/2021 2:18:00 PM, 14.2193908691406
4/5/2021 10:19:00 AM, 4/5/2021 2:19:00 PM, 17.2172775268555
4/5/2021 10:20:00 AM, 4/5/2021 2:20:00 PM, 18.59033203125
4/5/2021 10:21:00 AM, 4/5/2021 2:21:00 PM, 13.9366292953491
4/5/2021 10:22:00 AM, 4/5/2021 2:22:00 PM, 10.8094520568848
4/5/2021 10:23:00 AM, 4/5/2021 2:23:00 PM, 11.5491991043091
4/5/2021 10:24:00 AM, 4/5/2021 2:24:00 PM, 9.09323501586914
4/5/2021 10:25:00 AM, 4/5/2021 2:25:00 PM, 7.89644241333008
4/5/2021 10:26:00 AM, 4/5/2021 2:26:00 PM, 9.45327949523926
4/5/2021 10:27:00 AM, 4/5/2021 2:27:00 PM, 14.5489683151245
4/5/2021 10:28:00 AM, 4/5/2021 2:28:00 PM, 18.0628852844238
4/5/2021 10:29:00 AM, 4/5/2021 2:29:00 PM, 17.1425971984863
4/5/2021 10:30:00 AM, 4/5/2021 2:30:00 PM, 16.5022125244141
4/5/2021 10:31:00 AM, 4/5/2021 2:31:00 PM, 15.6223459243774
4/5/2021 10:32:00 AM, 4/5/2021 2:32:00 PM, 17.8803863525391
4/5/2021 10:33:00 AM, 4/5/2021 2:33:00 PM, 17.8803863525391
4/5/2021 10:34:00 AM, 4/5/2021 2:34:00 PM, 17.8803863525391
4/5/2021 10:35:00 AM, 4/5/2021 2:35:00 PM, 22.7018547058105
4/5/2021 10:36:00 AM, 4/5/2021 2:36:00 PM, 17.7613430023193
4/5/2021 10:37:00 AM, 4/5/2021 2:37:00 PM, 13.2694683074951
4/5/2021 10:38:00 AM, 4/5/2021 2:38:00 PM, 16.3805465698242
4/5/2021 10:39:00 AM, 4/5/2021 2:39:00 PM, 15.7395162582397
4/5/2021 10:40:00 AM, 4/5/2021 2:40:00 PM, 11.7277250289917
4/5/2021 10:41:00 AM, 4/5/2021 2:41:00 PM, 8.26564884185791
4/5/2021 10:42:00 AM, 4/5/2021 2:42:00 PM, 6.32243919372559
4/5/2021 10:43:00 AM, 4/5/2021 2:43:00 PM, 6.69285583496094
4/5/2021 10:44:00 AM, 4/5/2021 2:44:00 PM, 9.75450038909912
4/5/2021 10:45:00 AM, 4/5/2021 2:45:00 PM, 10.9853744506836
4/5/2021 10:46:00 AM, 4/5/2021 2:46:00 PM, 9.47794914245605
4/5/2021 10:47:00 AM, 4/5/2021 2:47:00 PM, 11.0405435562134
4/5/2021 10:48:00 AM, 4/5/2021 2:48:00 PM, 6.25178337097168
4/5/2021 10:49:00 AM, 4/5/2021 2:49:00 PM, 5.76568937301636
4/5/2021 10:50:00 AM, 4/5/2021 2:50:00 PM, 7.43882179260254
4/5/2021 10:51:00 AM, 4/5/2021 2:51:00 PM, 10.7196035385132
4/5/2021 10:52:00 AM, 4/5/2021 2:52:00 PM, 8.20924663543701
4/5/2021 10:53:00 AM, 4/5/2021 2:53:00 PM, 8.53280067443848
4/5/2021 10:54:00 AM, 4/5/2021 2:54:00 PM, 11.1586751937866
4/5/2021 10:55:00 AM, 4/5/2021 2:55:00 PM, 16.0225105285645
4/5/2021 10:56:00 AM, 4/5/2021 2:56:00 PM, 13.4447059631348
4/5/2021 10:57:00 AM, 4/5/2021 2:57:00 PM, 13.488956451416
4/5/2021 10:58:00 AM, 4/5/2021 2:58:00 PM, 12.8355436325073
4/5/2021 10:59:00 AM, 4/5/2021 2:59:00 PM, 9.34565925598145
4/5/2021 11:00:00 AM, 4/5/2021 3:00:00 PM, 7.73994302749634
4/5/2021 11:01:00 AM, 4/5/2021 3:01:00 PM, 5.97325038909912
4/5/2021 11:02:00 AM, 4/5/2021 3:02:00 PM, 5.98371696472168
4/5/2021 11:03:00 AM, 4/5/2021 3:03:00 PM, 6.62381935119629
4/5/2021 11:04:00 AM, 4/5/2021 3:04:00 PM, 7.18461561203003
4/5/2021 11:05:00 AM, 4/5/2021 3:05:00 PM, 13.4346551895142
4/5/2021 11:06:00 AM, 4/5/2021 3:06:00 PM, 15.7797861099243
4/5/2021 11:07:00 AM, 4/5/2021 3:07:00 PM, 16.8569622039795
4/5/2021 11:08:00 AM, 4/5/2021 3:08:00 PM, 15.5782995223999
4/5/2021 11:09:00 AM, 4/5/2021 3:09:00 PM, 12.9658308029175
4/5/2021 11:10:00 AM, 4/5/2021 3:10:00 PM, 16.8394184112549
4/5/2021 11:11:00 AM, 4/5/2021 3:11:00 PM, 16.7738075256348
4/5/2021 11:12:00 AM, 4/5/2021 3:12:00 PM, 7.23817253112793
4/5/2021 11:13:00 AM, 4/5/2021 3:13:00 PM, 6.95547914505005
4/5/2021 11:14:00 AM, 4/5/2021 3:14:00 PM, 10.9989805221558
4/5/2021 11:15:00 AM, 4/5/2021 3:15:00 PM, 15.8991289138794
4/5/2021 11:16:00 AM, 4/5/2021 3:16:00 PM, 16.3096199035645
4/5/2021 11:17:00 AM, 4/5/2021 3:17:00 PM, 13.5212059020996
4/5/2021 11:18:00 AM, 4/5/2021 3:18:00 PM, 13.6589231491089
4/5/2021 11:19:00 AM, 4/5/2021 3:19:00 PM, 11.9715032577515
4/5/2021 11:20:00 AM, 4/5/2021 3:20:00 PM, 10.1595859527588
4/5/2021 11:21:00 AM, 4/5/2021 3:21:00 PM, 9.02696895599365
4/5/2021 11:22:00 AM, 4/5/2021 3:22:00 PM, 6.47719192504883
4/5/2021 11:23:00 AM, 4/5/2021 3:23:00 PM, 10.7186784744263
4/5/2021 11:24:00 AM, 4/5/2021 3:24:00 PM, 9.37748050689697
4/5/2021 11:25:00 AM, 4/5/2021 3:25:00 PM, 7.52723741531372
4/5/2021 11:26:00 AM, 4/5/2021 3:26:00 PM, 12.5487747192383
4/5/2021 11:27:00 AM, 4/5/2021 3:27:00 PM, 14.1315956115723
4/5/2021 11:28:00 AM, 4/5/2021 3:28:00 PM, 9.59434509277344
4/5/2021 11:29:00 AM, 4/5/2021 3:29:00 PM, 5.90381622314453
4/5/2021 11:30:00 AM, 4/5/2021 3:30:00 PM, 5.10216522216797
4/5/2021 11:31:00 AM, 4/5/2021 3:31:00 PM, 4.63770580291748
4/5/2021 11:32:00 AM, 4/5/2021 3:32:00 PM, 6.6756272315979
4/5/2021 11:33:00 AM, 4/5/2021 3:33:00 PM, 11.2590341567993
4/5/2021 11:34:00 AM, 4/5/2021 3:34:00 PM, 11.2590341567993
4/5/2021 11:35:00 AM, 4/5/2021 3:35:00 PM, 11.2590341567993
4/5/2021 11:36:00 AM, 4/5/2021 3:36:00 PM, 7.62523746490479
4/5/2021 11:37:00 AM, 4/5/2021 3:37:00 PM, 10.2837524414062
4/5/2021 11:38:00 AM, 4/5/2021 3:38:00 PM, 14.1745100021362
4/5/2021 11:39:00 AM, 4/5/2021 3:39:00 PM, 17.3707084655762
4/5/2021 11:40:00 AM, 4/5/2021 3:40:00 PM, 17.6841259002686
4/5/2021 11:41:00 AM, 4/5/2021 3:41:00 PM, 13.2617263793945
4/5/2021 11:42:00 AM, 4/5/2021 3:42:00 PM, 10.8530130386353
4/5/2021 11:43:00 AM, 4/5/2021 3:43:00 PM, 6.63309240341187
4/5/2021 11:44:00 AM, 4/5/2021 3:44:00 PM, 5.2033543586731
4/5/2021 11:45:00 AM, 4/5/2021 3:45:00 PM, 3.48600482940674
4/5/2021 11:46:00 AM, 4/5/2021 3:46:00 PM, 7.36029481887817
4/5/2021 11:47:00 AM, 4/5/2021 3:47:00 PM, 5.92488479614258
4/5/2021 11:48:00 AM, 4/5/2021 3:48:00 PM, 9.53511047363281
4/5/2021 11:49:00 AM, 4/5/2021 3:49:00 PM, 7.79741859436035
4/5/2021 11:50:00 AM, 4/5/2021 3:50:00 PM, 8.15707778930664
4/5/2021 11:51:00 AM, 4/5/2021 3:51:00 PM, 6.34765720367432
4/5/2021 11:52:00 AM, 4/5/2021 3:52:00 PM, 5.19831132888794
4/5/2021 11:53:00 AM, 4/5/2021 3:53:00 PM, 5.17498254776001
4/5/2021 11:54:00 AM, 4/5/2021 3:54:00 PM, 4.96746158599854
4/5/2021 11:55:00 AM, 4/5/2021 3:55:00 PM, 6.12474966049194
4/5/2021 11:56:00 AM, 4/5/2021 3:56:00 PM, 6.46826171875
4/5/2021 11:57:00 AM, 4/5/2021 3:57:00 PM, 5.92407846450806
4/5/2021 11:58:00 AM, 4/5/2021 3:58:00 PM, 6.03454113006592
4/5/2021 11:59:00 AM, 4/5/2021 3:59:00 PM, 4.78179311752319
4/5/2021 12:00:00 PM, 4/5/2021 4:00:00 PM, 4.66351890563965
4/5/2021 12:01:00 PM, 4/5/2021 4:01:00 PM, 6.79678583145142
4/5/2021 12:02:00 PM, 4/5/2021 4:02:00 PM, 6.79196548461914
4/5/2021 12:03:00 PM, 4/5/2021 4:03:00 PM, 7.31055355072021
4/5/2021 12:04:00 PM, 4/5/2021 4:04:00 PM, 10.6230049133301
4/5/2021 12:05:00 PM, 4/5/2021 4:05:00 PM, 10.5747146606445
4/5/2021 12:06:00 PM, 4/5/2021 4:06:00 PM, 6.50060224533081
4/5/2021 12:07:00 PM, 4/5/2021 4:07:00 PM, 7.84143781661987
4/5/2021 12:08:00 PM, 4/5/2021 4:08:00 PM, 7.06441068649292
4/5/2021 12:09:00 PM, 4/5/2021 4:09:00 PM, 11.2068653106689
4/5/2021 12:10:00 PM, 4/5/2021 4:10:00 PM, 13.9597120285034
4/5/2021 12:11:00 PM, 4/5/2021 4:11:00 PM, 11.5597772598267
4/5/2021 12:12:00 PM, 4/5/2021 4:12:00 PM, 7.31553554534912
4/5/2021 12:13:00 PM, 4/5/2021 4:13:00 PM, 15.0477428436279
4/5/2021 12:14:00 PM, 4/5/2021 4:14:00 PM, 8.60261535644531
4/5/2021 12:15:00 PM, 4/5/2021 4:15:00 PM, 4.62798452377319
4/5/2021 12:16:00 PM, 4/5/2021 4:16:00 PM, 3.80902862548828
4/5/2021 12:17:00 PM, 4/5/2021 4:17:00 PM, 6.39383268356323
4/5/2021 12:18:00 PM, 4/5/2021 4:18:00 PM, 5.92327213287354
4/5/2021 12:19:00 PM, 4/5/2021 4:19:00 PM, 6.09414958953857
4/5/2021 12:20:00 PM, 4/5/2021 4:20:00 PM, 8.59509658813477
4/5/2021 12:21:00 PM, 4/5/2021 4:21:00 PM, 17.6642913818359
4/5/2021 12:22:00 PM, 4/5/2021 4:22:00 PM, 13.3379001617432
4/5/2021 12:23:00 PM, 4/5/2021 4:23:00 PM, 12.0014925003052
4/5/2021 12:24:00 PM, 4/5/2021 4:24:00 PM, 14.6404056549072
4/5/2021 12:25:00 PM, 4/5/2021 4:25:00 PM, 11.8057136535645
4/5/2021 12:26:00 PM, 4/5/2021 4:26:00 PM, 12.9669618606567
4/5/2021 12:27:00 PM, 4/5/2021 4:27:00 PM, 14.0201120376587
4/5/2021 12:28:00 PM, 4/5/2021 4:28:00 PM, 15.5517482757568
4/5/2021 12:29:00 PM, 4/5/2021 4:29:00 PM, 8.60991764068604
4/5/2021 12:30:00 PM, 4/5/2021 4:30:00 PM, 6.72426557540894
4/5/2021 12:31:00 PM, 4/5/2021 4:31:00 PM, 7.26105403900146
4/5/2021 12:32:00 PM, 4/5/2021 4:32:00 PM, 11.8117742538452
4/5/2021 12:33:00 PM, 4/5/2021 4:33:00 PM, 14.029974937439
4/5/2021 12:34:00 PM, 4/5/2021 4:34:00 PM, 10.9568872451782
4/5/2021 12:35:00 PM, 4/5/2021 4:35:00 PM, 10.9334297180176
4/5/2021 12:36:00 PM, 4/5/2021 4:36:00 PM, 10.9334297180176
4/5/2021 12:37:00 PM, 4/5/2021 4:37:00 PM, 13.2165555953979
4/5/2021 12:38:00 PM, 4/5/2021 4:38:00 PM, 11.4058437347412
4/5/2021 12:39:00 PM, 4/5/2021 4:39:00 PM, 11.7987079620361
4/5/2021 12:40:00 PM, 4/5/2021 4:40:00 PM, 12.6140451431274
4/5/2021 12:41:00 PM, 4/5/2021 4:41:00 PM, 12.8941249847412
4/5/2021 12:42:00 PM, 4/5/2021 4:42:00 PM, 5.79181480407715
4/5/2021 12:43:00 PM, 4/5/2021 4:43:00 PM, 5.19506931304932
4/5/2021 12:44:00 PM, 4/5/2021 4:44:00 PM, 6.08697319030762
4/5/2021 12:45:00 PM, 4/5/2021 4:45:00 PM, 14.4787063598633
4/5/2021 12:46:00 PM, 4/5/2021 4:46:00 PM, 12.7062520980835
4/5/2021 12:47:00 PM, 4/5/2021 4:47:00 PM, 14.5775785446167
4/5/2021 12:48:00 PM, 4/5/2021 4:48:00 PM, 7.75736093521118
4/5/2021 12:49:00 PM, 4/5/2021 4:49:00 PM, 8.1577262878418
4/5/2021 12:50:00 PM, 4/5/2021 4:50:00 PM, 10.6334810256958
4/5/2021 12:51:00 PM, 4/5/2021 4:51:00 PM, 13.2385444641113
4/5/2021 12:52:00 PM, 4/5/2021 4:52:00 PM, 10.0853862762451
4/5/2021 12:53:00 PM, 4/5/2021 4:53:00 PM, 11.7623023986816
4/5/2021 12:54:00 PM, 4/5/2021 4:54:00 PM, 7.1680760383606
4/5/2021 12:55:00 PM, 4/5/2021 4:55:00 PM, 10.631872177124
4/5/2021 12:56:00 PM, 4/5/2021 4:56:00 PM, 13.1895742416382
4/5/2021 12:57:00 PM, 4/5/2021 4:57:00 PM, 13.7025718688965
4/5/2021 12:58:00 PM, 4/5/2021 4:58:00 PM, 9.59995937347412
4/5/2021 12:59:00 PM, 4/5/2021 4:59:00 PM, 14.9552888870239
4/5/2021 1:00:00 PM, 4/5/2021 5:00:00 PM, 9.17893981933594
4/5/2021 1:01:00 PM, 4/5/2021 5:01:00 PM, 5.2549409866333
4/5/2021 1:02:00 PM, 4/5/2021 5:02:00 PM, 4.95144414901733
4/5/2021 1:03:00 PM, 4/5/2021 5:03:00 PM, 4.57516288757324
4/5/2021 1:04:00 PM, 4/5/2021 5:04:00 PM, 5.19545316696167
4/5/2021 1:05:00 PM, 4/5/2021 5:05:00 PM, 4.84867238998413
4/5/2021 1:06:00 PM, 4/5/2021 5:06:00 PM, 4.21367073059082
4/5/2021 1:07:00 PM, 4/5/2021 5:07:00 PM, 3.30291748046875
4/5/2021 1:08:00 PM, 4/5/2021 5:08:00 PM, 3.34288120269775
4/5/2021 1:09:00 PM, 4/5/2021 5:09:00 PM, 4.85585594177246
4/5/2021 1:10:00 PM, 4/5/2021 5:10:00 PM, 4.34449148178101
4/5/2021 1:11:00 PM, 4/5/2021 5:11:00 PM, 14.101978302002
4/5/2021 1:12:00 PM, 4/5/2021 5:12:00 PM, 11.9851341247559
4/5/2021 1:13:00 PM, 4/5/2021 5:13:00 PM, 6.49523973464966
4/5/2021 1:14:00 PM, 4/5/2021 5:14:00 PM, 5.71441698074341
4/5/2021 1:15:00 PM, 4/5/2021 5:15:00 PM, 5.07787704467773
4/5/2021 1:16:00 PM, 4/5/2021 5:16:00 PM, 3.66940140724182
4/5/2021 1:17:00 PM, 4/5/2021 5:17:00 PM, 3.64274311065674
4/5/2021 1:18:00 PM, 4/5/2021 5:18:00 PM, 3.56040525436401
4/5/2021 1:19:00 PM, 4/5/2021 5:19:00 PM, 2.85588002204895
4/5/2021 1:20:00 PM, 4/5/2021 5:20:00 PM, 3.26251125335693
4/5/2021 1:21:00 PM, 4/5/2021 5:21:00 PM, 2.51902770996094
4/5/2021 1:22:00 PM, 4/5/2021 5:22:00 PM, 3.12206411361694
4/5/2021 1:23:00 PM, 4/5/2021 5:23:00 PM, 3.54261827468872
4/5/2021 1:24:00 PM, 4/5/2021 5:24:00 PM, 3.60726499557495
4/5/2021 1:25:00 PM, 4/5/2021 5:25:00 PM, 3.66314697265625
4/5/2021 1:26:00 PM, 4/5/2021 5:26:00 PM, 4.50269603729248
4/5/2021 1:27:00 PM, 4/5/2021 5:27:00 PM, 3.79342150688171
4/5/2021 1:28:00 PM, 4/5/2021 5:28:00 PM, 3.89734077453613
4/5/2021 1:29:00 PM, 4/5/2021 5:29:00 PM, 4.75728559494019
4/5/2021 1:30:00 PM, 4/5/2021 5:30:00 PM, 4.37135982513428
4/5/2021 1:31:00 PM, 4/5/2021 5:31:00 PM, 5.22397041320801
4/5/2021 1:32:00 PM, 4/5/2021 5:32:00 PM, 4.87528371810913
4/5/2021 1:33:00 PM, 4/5/2021 5:33:00 PM, 4.84366035461426
4/5/2021 1:34:00 PM, 4/5/2021 5:34:00 PM, 3.0157835483551
4/5/2021 1:35:00 PM, 4/5/2021 5:35:00 PM, 3.74499011039734
4/5/2021 1:36:00 PM, 4/5/2021 5:36:00 PM, 3.7258608341217
4/5/2021 1:37:00 PM, 4/5/2021 5:37:00 PM, 3.7258608341217
4/5/2021 1:38:00 PM, 4/5/2021 5:38:00 PM, 4.18018960952759
4/5/2021 1:39:00 PM, 4/5/2021 5:39:00 PM, 3.43476819992065
4/5/2021 1:40:00 PM, 4/5/2021 5:40:00 PM, 3.61845850944519
4/5/2021 1:41:00 PM, 4/5/2021 5:41:00 PM, 2.88980031013489
4/5/2021 1:42:00 PM, 4/5/2021 5:42:00 PM, 3.09135150909424
4/5/2021 1:43:00 PM, 4/5/2021 5:43:00 PM, 3.1831796169281
4/5/2021 1:44:00 PM, 4/5/2021 5:44:00 PM, 3.27157282829285
4/5/2021 1:45:00 PM, 4/5/2021 5:45:00 PM, 4.27410936355591
4/5/2021 1:46:00 PM, 4/5/2021 5:46:00 PM, 3.0588014125824
4/5/2021 1:47:00 PM, 4/5/2021 5:47:00 PM, 2.94755053520203
4/5/2021 1:48:00 PM, 4/5/2021 5:48:00 PM, 3.11599946022034
4/5/2021 1:49:00 PM, 4/5/2021 5:49:00 PM, 3.4903507232666
4/5/2021 1:50:00 PM, 4/5/2021 5:50:00 PM, 4.65722894668579
4/5/2021 1:51:00 PM, 4/5/2021 5:51:00 PM, 4.94357204437256
4/5/2021 1:52:00 PM, 4/5/2021 5:52:00 PM, 6.14645290374756
4/5/2021 1:53:00 PM, 4/5/2021 5:53:00 PM, 4.32130670547485
4/5/2021 1:54:00 PM, 4/5/2021 5:54:00 PM, 4.10967302322388
4/5/2021 1:55:00 PM, 4/5/2021 5:55:00 PM, 5.73011779785156
4/5/2021 1:56:00 PM, 4/5/2021 5:56:00 PM, 3.87682867050171
4/5/2021 1:57:00 PM, 4/5/2021 5:57:00 PM, 3.57619214057922
4/5/2021 1:58:00 PM, 4/5/2021 5:58:00 PM, 4.79162549972534
4/5/2021 1:59:00 PM, 4/5/2021 5:59:00 PM, 4.34121370315552
4/5/2021 2:00:00 PM, 4/5/2021 6:00:00 PM, 4.56053686141968
4/5/2021 2:01:00 PM, 4/5/2021 6:01:00 PM, 3.63730478286743
4/5/2021 2:02:00 PM, 4/5/2021 6:02:00 PM, 3.50229167938232
4/5/2021 2:03:00 PM, 4/5/2021 6:03:00 PM, 3.44430255889893
4/5/2021 2:04:00 PM, 4/5/2021 6:04:00 PM, 3.32558798789978
4/5/2021 2:05:00 PM, 4/5/2021 6:05:00 PM, 3.85544919967651
4/5/2021 2:06:00 PM, 4/5/2021 6:06:00 PM, 4.39573097229004
4/5/2021 2:07:00 PM, 4/5/2021 6:07:00 PM, 4.02969789505005
4/5/2021 2:08:00 PM, 4/5/2021 6:08:00 PM, 3.78445672988892
4/5/2021 2:09:00 PM, 4/5/2021 6:09:00 PM, 3.74030494689941
4/5/2021 2:10:00 PM, 4/5/2021 6:10:00 PM, 7.72349452972412
4/5/2021 2:11:00 PM, 4/5/2021 6:11:00 PM, 9.98484992980957
4/5/2021 2:12:00 PM, 4/5/2021 6:12:00 PM, 6.66201448440552
4/5/2021 2:13:00 PM, 4/5/2021 6:13:00 PM, 6.64383316040039
4/5/2021 2:14:00 PM, 4/5/2021 6:14:00 PM, 11.9915323257446
4/5/2021 2:15:00 PM, 4/5/2021 6:15:00 PM, 11.3321218490601
4/5/2021 2:16:00 PM, 4/5/2021 6:16:00 PM, 15.7499809265137
4/5/2021 2:17:00 PM, 4/5/2021 6:17:00 PM, 10.5330123901367
4/5/2021 2:18:00 PM, 4/5/2021 6:18:00 PM, 9.70488929748535
4/5/2021 2:19:00 PM, 4/5/2021 6:19:00 PM, 11.1519250869751
4/5/2021 2:20:00 PM, 4/5/2021 6:20:00 PM, 11.2264175415039
4/5/2021 2:21:00 PM, 4/5/2021 6:21:00 PM, 10.3430061340332
4/5/2021 2:22:00 PM, 4/5/2021 6:22:00 PM, 8.63791465759277
4/5/2021 2:23:00 PM, 4/5/2021 6:23:00 PM, 7.94390439987183
4/5/2021 2:24:00 PM, 4/5/2021 6:24:00 PM, 6.42235708236694
4/5/2021 2:25:00 PM, 4/5/2021 6:25:00 PM, 5.4150071144104
4/5/2021 2:26:00 PM, 4/5/2021 6:26:00 PM, 3.91822671890259
4/5/2021 2:27:00 PM, 4/5/2021 6:27:00 PM, 2.38853526115417
4/5/2021 2:28:00 PM, 4/5/2021 6:28:00 PM, 2.73831939697266
4/5/2021 2:29:00 PM, 4/5/2021 6:29:00 PM, 2.56421494483948
4/5/2021 2:30:00 PM, 4/5/2021 6:30:00 PM, 3.34724307060242
4/5/2021 2:31:00 PM, 4/5/2021 6:31:00 PM, 3.97508549690247
4/5/2021 2:32:00 PM, 4/5/2021 6:32:00 PM, 4.11283731460571
4/5/2021 2:33:00 PM, 4/5/2021 6:33:00 PM, 6.61207437515259
4/5/2021 2:34:00 PM, 4/5/2021 6:34:00 PM, 6.49791097640991
4/5/2021 2:35:00 PM, 4/5/2021 6:35:00 PM, 7.55284643173218
4/5/2021 2:36:00 PM, 4/5/2021 6:36:00 PM, 8.31595325469971
4/5/2021 2:37:00 PM, 4/5/2021 6:37:00 PM, 7.38367080688477
4/5/2021 2:38:00 PM, 4/5/2021 6:38:00 PM, 7.38367080688477
4/5/2021 2:39:00 PM, 4/5/2021 6:39:00 PM, 6.80562925338745
4/5/2021 2:40:00 PM, 4/5/2021 6:40:00 PM, 5.4903244972229
4/5/2021 2:41:00 PM, 4/5/2021 6:41:00 PM, 3.9503436088562
4/5/2021 2:42:00 PM, 4/5/2021 6:42:00 PM, 4.19712066650391
4/5/2021 2:43:00 PM, 4/5/2021 6:43:00 PM, 2.94603323936462
4/5/2021 2:44:00 PM, 4/5/2021 6:44:00 PM, 3.63470888137817
4/5/2021 2:45:00 PM, 4/5/2021 6:45:00 PM, 3.83528757095337
4/5/2021 2:46:00 PM, 4/5/2021 6:46:00 PM, 3.07663130760193
4/5/2021 2:47:00 PM, 4/5/2021 6:47:00 PM, 3.04893279075623
4/5/2021 2:48:00 PM, 4/5/2021 6:48:00 PM, 4.32125234603882
4/5/2021 2:49:00 PM, 4/5/2021 6:49:00 PM, 3.72295928001404
4/5/2021 2:50:00 PM, 4/5/2021 6:50:00 PM, 3.79642677307129
4/5/2021 2:51:00 PM, 4/5/2021 6:51:00 PM, 2.93856549263
4/5/2021 2:52:00 PM, 4/5/2021 6:52:00 PM, 2.14318418502808
4/5/2021 2:53:00 PM, 4/5/2021 6:53:00 PM, 2.32621502876282
4/5/2021 2:54:00 PM, 4/5/2021 6:54:00 PM, 1.97986626625061
4/5/2021 2:55:00 PM, 4/5/2021 6:55:00 PM, 2.43000102043152
4/5/2021 2:56:00 PM, 4/5/2021 6:56:00 PM, 1.87347292900085
4/5/2021 2:57:00 PM, 4/5/2021 6:57:00 PM, 1.5594801902771
4/5/2021 2:58:00 PM, 4/5/2021 6:58:00 PM, 2.25461149215698
4/5/2021 2:59:00 PM, 4/5/2021 6:59:00 PM, 3.13974905014038
4/5/2021 3:00:00 PM, 4/5/2021 7:00:00 PM, 3.53056168556213
4/5/2021 3:01:00 PM, 4/5/2021 7:01:00 PM, 3.46769905090332
4/5/2021 3:02:00 PM, 4/5/2021 7:02:00 PM, 3.22696685791016
4/5/2021 3:03:00 PM, 4/5/2021 7:03:00 PM, 3.05939507484436
4/5/2021 3:04:00 PM, 4/5/2021 7:04:00 PM, 2.72100925445557
4/5/2021 3:05:00 PM, 4/5/2021 7:05:00 PM, 3.60429763793945
4/5/2021 3:06:00 PM, 4/5/2021 7:06:00 PM, 3.72093796730042
4/5/2021 3:07:00 PM, 4/5/2021 7:07:00 PM, 4.3923716545105
4/5/2021 3:08:00 PM, 4/5/2021 7:08:00 PM, 4.32225227355957
4/5/2021 3:09:00 PM, 4/5/2021 7:09:00 PM, 3.52241969108582
4/5/2021 3:10:00 PM, 4/5/2021 7:10:00 PM, 3.35150766372681
4/5/2021 3:11:00 PM, 4/5/2021 7:11:00 PM, 3.04241824150085
4/5/2021 3:12:00 PM, 4/5/2021 7:12:00 PM, 2.29895615577698
4/5/2021 3:13:00 PM, 4/5/2021 7:13:00 PM, 3.01505374908447
4/5/2021 3:14:00 PM, 4/5/2021 7:14:00 PM, 3.29005312919617
4/5/2021 3:15:00 PM, 4/5/2021 7:15:00 PM, 3.23216533660889
4/5/2021 3:16:00 PM, 4/5/2021 7:16:00 PM, 3.23736548423767
4/5/2021 3:17:00 PM, 4/5/2021 7:17:00 PM, 3.58106255531311
4/5/2021 3:18:00 PM, 4/5/2021 7:18:00 PM, 4.2918176651001
4/5/2021 3:19:00 PM, 4/5/2021 7:19:00 PM, 4.78080129623413
4/5/2021 3:20:00 PM, 4/5/2021 7:20:00 PM, 3.97579026222229
4/5/2021 3:21:00 PM, 4/5/2021 7:21:00 PM, 4.32729339599609
4/5/2021 3:22:00 PM, 4/5/2021 7:22:00 PM, 3.23396587371826
4/5/2021 3:23:00 PM, 4/5/2021 7:23:00 PM, 3.91946220397949
4/5/2021 3:24:00 PM, 4/5/2021 7:24:00 PM, 4.03252792358398
4/5/2021 3:25:00 PM, 4/5/2021 7:25:00 PM, 4.55142688751221
4/5/2021 3:26:00 PM, 4/5/2021 7:26:00 PM, 4.88119888305664
4/5/2021 3:27:00 PM, 4/5/2021 7:27:00 PM, 2.86612844467163
4/5/2021 3:28:00 PM, 4/5/2021 7:28:00 PM, 2.93439292907715
4/5/2021 3:29:00 PM, 4/5/2021 7:29:00 PM, 3.26082015037537
4/5/2021 3:30:00 PM, 4/5/2021 7:30:00 PM, 3.81215023994446
4/5/2021 3:31:00 PM, 4/5/2021 7:31:00 PM, 4.25736713409424
4/5/2021 3:32:00 PM, 4/5/2021 7:32:00 PM, 3.69137930870056
4/5/2021 3:33:00 PM, 4/5/2021 7:33:00 PM, 2.88540005683899
4/5/2021 3:34:00 PM, 4/5/2021 7:34:00 PM, 3.21408724784851
4/5/2021 3:35:00 PM, 4/5/2021 7:35:00 PM, 3.34346508979797
4/5/2021 3:36:00 PM, 4/5/2021 7:36:00 PM, 3.57545113563538
4/5/2021 3:37:00 PM, 4/5/2021 7:37:00 PM, 4.44755458831787
4/5/2021 3:38:00 PM, 4/5/2021 7:38:00 PM, 4.4903564453125
4/5/2021 3:39:00 PM, 4/5/2021 7:39:00 PM, 4.4903564453125
4/5/2021 3:40:00 PM, 4/5/2021 7:40:00 PM, 3.40678763389587
4/5/2021 3:41:00 PM, 4/5/2021 7:41:00 PM, 1.8627690076828
4/5/2021 3:42:00 PM, 4/5/2021 7:42:00 PM, 1.62841010093689
4/5/2021 3:43:00 PM, 4/5/2021 7:43:00 PM, 2.3541693687439
4/5/2021 3:44:00 PM, 4/5/2021 7:44:00 PM, 3.22003364562988
4/5/2021 3:45:00 PM, 4/5/2021 7:45:00 PM, 3.98718214035034
4/5/2021 3:46:00 PM, 4/5/2021 7:46:00 PM, 2.50955653190613
4/5/2021 3:47:00 PM, 4/5/2021 7:47:00 PM, 4.25373315811157
4/5/2021 3:48:00 PM, 4/5/2021 7:48:00 PM, 3.41428565979004
4/5/2021 3:49:00 PM, 4/5/2021 7:49:00 PM, 2.8049783706665
4/5/2021 3:50:00 PM, 4/5/2021 7:50:00 PM, 2.44441819190979
4/5/2021 3:51:00 PM, 4/5/2021 7:51:00 PM, 2.73955154418945
4/5/2021 3:52:00 PM, 4/5/2021 7:52:00 PM, 2.94059777259827
4/5/2021 3:53:00 PM, 4/5/2021 7:53:00 PM, 2.60137009620667
4/5/2021 3:54:00 PM, 4/5/2021 7:54:00 PM, 3.06202030181885
4/5/2021 3:55:00 PM, 4/5/2021 7:55:00 PM, 3.01353907585144
4/5/2021 3:56:00 PM, 4/5/2021 7:56:00 PM, 2.98639822006226
4/5/2021 3:57:00 PM, 4/5/2021 7:57:00 PM, 3.30763697624207
4/5/2021 3:58:00 PM, 4/5/2021 7:58:00 PM, 2.42663502693176
4/5/2021 3:59:00 PM, 4/5/2021 7:59:00 PM, 3.39680123329163
4/5/2021 4:00:00 PM, 4/5/2021 8:00:00 PM, 4.16653680801392
4/5/2021 4:01:00 PM, 4/5/2021 8:01:00 PM, 3.00218462944031
4/5/2021 4:02:00 PM, 4/5/2021 8:02:00 PM, 2.3184802532196
4/5/2021 4:03:00 PM, 4/5/2021 8:03:00 PM, 3.57251691818237
4/5/2021 4:04:00 PM, 4/5/2021 8:04:00 PM, 3.45235919952393
4/5/2021 4:05:00 PM, 4/5/2021 8:05:00 PM, 2.94446063041687
4/5/2021 4:06:00 PM, 4/5/2021 8:06:00 PM, 2.6528685092926
4/5/2021 4:07:00 PM, 4/5/2021 8:07:00 PM, 2.76255249977112
4/5/2021 4:08:00 PM, 4/5/2021 8:08:00 PM, 2.7629702091217
4/5/2021 4:09:00 PM, 4/5/2021 8:09:00 PM, 3.0817813873291
4/5/2021 4:10:00 PM, 4/5/2021 8:10:00 PM, 2.43706178665161
4/5/2021 4:11:00 PM, 4/5/2021 8:11:00 PM, 2.11585545539856
4/5/2021 4:12:00 PM, 4/5/2021 8:12:00 PM, 2.55123019218445
4/5/2021 4:13:00 PM, 4/5/2021 8:13:00 PM, 2.60553193092346
4/5/2021 4:14:00 PM, 4/5/2021 8:14:00 PM, 1.64090645313263
4/5/2021 4:15:00 PM, 4/5/2021 8:15:00 PM, 2.81791615486145
4/5/2021 4:16:00 PM, 4/5/2021 8:16:00 PM, 2.43686056137085
4/5/2021 4:17:00 PM, 4/5/2021 8:17:00 PM, 3.59019947052002
4/5/2021 4:18:00 PM, 4/5/2021 8:18:00 PM, 4.11840343475342
4/5/2021 4:19:00 PM, 4/5/2021 8:19:00 PM, 3.03090929985046
4/5/2021 4:20:00 PM, 4/5/2021 8:20:00 PM, 3.48075199127197
4/5/2021 4:21:00 PM, 4/5/2021 8:21:00 PM, 4.00503921508789
4/5/2021 4:22:00 PM, 4/5/2021 8:22:00 PM, 3.52858948707581
4/5/2021 4:23:00 PM, 4/5/2021 8:23:00 PM, 3.28725671768188
4/5/2021 4:24:00 PM, 4/5/2021 8:24:00 PM, 3.09582662582397
4/5/2021 4:25:00 PM, 4/5/2021 8:25:00 PM, 3.59319233894348
4/5/2021 4:26:00 PM, 4/5/2021 8:26:00 PM, 3.15108394622803
4/5/2021 4:27:00 PM, 4/5/2021 8:27:00 PM, 2.68703007698059
4/5/2021 4:28:00 PM, 4/5/2021 8:28:00 PM, 5.08756446838379
4/5/2021 4:29:00 PM, 4/5/2021 8:29:00 PM, 8.56414985656738
4/5/2021 4:30:00 PM, 4/5/2021 8:30:00 PM, 8.42324924468994
4/5/2021 4:31:00 PM, 4/5/2021 8:31:00 PM, 7.03182935714722
4/5/2021 4:32:00 PM, 4/5/2021 8:32:00 PM, 5.36144304275513
4/5/2021 4:33:00 PM, 4/5/2021 8:33:00 PM, 6.09508085250854
4/5/2021 4:34:00 PM, 4/5/2021 8:34:00 PM, 4.81085681915283
4/5/2021 4:35:00 PM, 4/5/2021 8:35:00 PM, 4.31467342376709
4/5/2021 4:36:00 PM, 4/5/2021 8:36:00 PM, 3.64045810699463
4/5/2021 4:37:00 PM, 4/5/2021 8:37:00 PM, 3.48253226280212
4/5/2021 4:38:00 PM, 4/5/2021 8:38:00 PM, 3.6653904914856
4/5/2021 4:39:00 PM, 4/5/2021 8:39:00 PM, 3.89560151100159
4/5/2021 4:40:00 PM, 4/5/2021 8:40:00 PM, 3.89560151100159
4/5/2021 4:41:00 PM, 4/5/2021 8:41:00 PM, 3.40834188461304
4/5/2021 4:42:00 PM, 4/5/2021 8:42:00 PM, 2.98331141471863
4/5/2021 4:43:00 PM, 4/5/2021 8:43:00 PM, 2.87032842636108
4/5/2021 4:44:00 PM, 4/5/2021 8:44:00 PM, 3.22854542732239
4/5/2021 4:45:00 PM, 4/5/2021 8:45:00 PM, 3.15390419960022
4/5/2021 4:46:00 PM, 4/5/2021 8:46:00 PM, 3.13244295120239
4/5/2021 4:47:00 PM, 4/5/2021 8:47:00 PM, 3.49720621109009
4/5/2021 4:48:00 PM, 4/5/2021 8:48:00 PM, 3.08349132537842
4/5/2021 4:49:00 PM, 4/5/2021 8:49:00 PM, 3.45489358901978
4/5/2021 4:50:00 PM, 4/5/2021 8:50:00 PM, 3.32437014579773
4/5/2021 4:51:00 PM, 4/5/2021 8:51:00 PM, 3.62286067008972
4/5/2021 4:52:00 PM, 4/5/2021 8:52:00 PM, 3.53869247436523
4/5/2021 4:53:00 PM, 4/5/2021 8:53:00 PM, 3.57877516746521
4/5/2021 4:54:00 PM, 4/5/2021 8:54:00 PM, 2.86518931388855
4/5/2021 4:55:00 PM, 4/5/2021 8:55:00 PM, 3.37996745109558
4/5/2021 4:56:00 PM, 4/5/2021 8:56:00 PM, 2.67070746421814
4/5/2021 4:57:00 PM, 4/5/2021 8:57:00 PM, 2.36517572402954
4/5/2021 4:58:00 PM, 4/5/2021 8:58:00 PM, 2.8644015789032
4/5/2021 4:59:00 PM, 4/5/2021 8:59:00 PM, 3.07530355453491
4/5/2021 5:00:00 PM, 4/5/2021 9:00:00 PM, 3.04148960113525
4/5/2021 5:01:00 PM, 4/5/2021 9:01:00 PM, 3.08861923217773
4/5/2021 5:02:00 PM, 4/5/2021 9:02:00 PM, 3.31209111213684
4/5/2021 5:03:00 PM, 4/5/2021 9:03:00 PM, 3.81542253494263
4/5/2021 5:04:00 PM, 4/5/2021 9:04:00 PM, 4.19298696517944
4/5/2021 5:05:00 PM, 4/5/2021 9:05:00 PM, 4.46941566467285
4/5/2021 5:06:00 PM, 4/5/2021 9:06:00 PM, 4.25779724121094
4/5/2021 5:07:00 PM, 4/5/2021 9:07:00 PM, 4.03120374679565
4/5/2021 5:08:00 PM, 4/5/2021 9:08:00 PM, 4.15333366394043
4/5/2021 5:09:00 PM, 4/5/2021 9:09:00 PM, 3.15845513343811
4/5/2021 5:10:00 PM, 4/5/2021 9:10:00 PM, 3.02365398406982
4/5/2021 5:11:00 PM, 4/5/2021 9:11:00 PM, 2.88107132911682
4/5/2021 5:12:00 PM, 4/5/2021 9:12:00 PM, 3.07929658889771
4/5/2021 5:13:00 PM, 4/5/2021 9:13:00 PM, 3.42459893226624
4/5/2021 5:14:00 PM, 4/5/2021 9:14:00 PM, 3.2776141166687
4/5/2021 5:15:00 PM, 4/5/2021 9:15:00 PM, 3.91846680641174
4/5/2021 5:16:00 PM, 4/5/2021 9:16:00 PM, 4.47291040420532
4/5/2021 5:17:00 PM, 4/5/2021 9:17:00 PM, 4.7854585647583
4/5/2021 5:18:00 PM, 4/5/2021 9:18:00 PM, 3.31709241867065
4/5/2021 5:19:00 PM, 4/5/2021 9:19:00 PM, 3.43561816215515
4/5/2021 5:20:00 PM, 4/5/2021 9:20:00 PM, 2.65312623977661
4/5/2021 5:21:00 PM, 4/5/2021 9:21:00 PM, 3.48088335990906
4/5/2021 5:22:00 PM, 4/5/2021 9:22:00 PM, 2.79738688468933
4/5/2021 5:23:00 PM, 4/5/2021 9:23:00 PM, 3.02408933639526
4/5/2021 5:24:00 PM, 4/5/2021 9:24:00 PM, 2.92421841621399
4/5/2021 5:25:00 PM, 4/5/2021 9:25:00 PM, 3.51657581329346
4/5/2021 5:26:00 PM, 4/5/2021 9:26:00 PM, 4.56136560440063
4/5/2021 5:27:00 PM, 4/5/2021 9:27:00 PM, 4.14320373535156
4/5/2021 5:28:00 PM, 4/5/2021 9:28:00 PM, 3.59472322463989
4/5/2021 5:29:00 PM, 4/5/2021 9:29:00 PM, 3.67811965942383
4/5/2021 5:30:00 PM, 4/5/2021 9:30:00 PM, 3.17513060569763
4/5/2021 5:31:00 PM, 4/5/2021 9:31:00 PM, 3.09820079803467
4/5/2021 5:32:00 PM, 4/5/2021 9:32:00 PM, 3.25945591926575
4/5/2021 5:33:00 PM, 4/5/2021 9:33:00 PM, 3.44558882713318
4/5/2021 5:34:00 PM, 4/5/2021 9:34:00 PM, 3.91944169998169
4/5/2021 5:35:00 PM, 4/5/2021 9:35:00 PM, 5.16795492172241
4/5/2021 5:36:00 PM, 4/5/2021 9:36:00 PM, 5.26856184005737
4/5/2021 5:37:00 PM, 4/5/2021 9:37:00 PM, 4.62355422973633
4/5/2021 5:38:00 PM, 4/5/2021 9:38:00 PM, 3.94620203971863
4/5/2021 5:39:00 PM, 4/5/2021 9:39:00 PM, 2.98168301582336
4/5/2021 5:40:00 PM, 4/5/2021 9:40:00 PM, 3.11004519462585
4/5/2021 5:41:00 PM, 4/5/2021 9:41:00 PM, 3.11004519462585
4/5/2021 5:42:00 PM, 4/5/2021 9:42:00 PM, 2.82102394104004
4/5/2021 5:43:00 PM, 4/5/2021 9:43:00 PM, 3.04489684104919
4/5/2021 5:44:00 PM, 4/5/2021 9:44:00 PM, 3.60564970970154
4/5/2021 5:45:00 PM, 4/5/2021 9:45:00 PM, 3.44864368438721
4/5/2021 5:46:00 PM, 4/5/2021 9:46:00 PM, 3.34199166297913
4/5/2021 5:47:00 PM, 4/5/2021 9:47:00 PM, 3.08403968811035
4/5/2021 5:48:00 PM, 4/5/2021 9:48:00 PM, 3.17415714263916
4/5/2021 5:49:00 PM, 4/5/2021 9:49:00 PM, 3.40497660636902
4/5/2021 5:50:00 PM, 4/5/2021 9:50:00 PM, 3.2476007938385
4/5/2021 5:51:00 PM, 4/5/2021 9:51:00 PM, 3.92276525497437
4/5/2021 5:52:00 PM, 4/5/2021 9:52:00 PM, 4.89085054397583
4/5/2021 5:53:00 PM, 4/5/2021 9:53:00 PM, 5.20473909378052
4/5/2021 5:54:00 PM, 4/5/2021 9:54:00 PM, 4.84783792495728
4/5/2021 5:55:00 PM, 4/5/2021 9:55:00 PM, 5.27416181564331
4/5/2021 5:56:00 PM, 4/5/2021 9:56:00 PM, 5.46440458297729
4/5/2021 5:57:00 PM, 4/5/2021 9:57:00 PM, 4.34237098693848
4/5/2021 5:58:00 PM, 4/5/2021 9:58:00 PM, 4.56260061264038
4/5/2021 5:59:00 PM, 4/5/2021 9:59:00 PM, 5.4944748878479
4/5/2021 6:00:00 PM, 4/5/2021 10:00:00 PM, 5.4521598815918
4/5/2021 6:01:00 PM, 4/5/2021 10:01:00 PM, 5.67182350158691
4/5/2021 6:02:00 PM, 4/5/2021 10:02:00 PM, 4.51721239089966
4/5/2021 6:03:00 PM, 4/5/2021 10:03:00 PM, 5.14653921127319
4/5/2021 6:04:00 PM, 4/5/2021 10:04:00 PM, 4.94953632354736
4/5/2021 6:05:00 PM, 4/5/2021 10:05:00 PM, 4.83369016647339
4/5/2021 6:06:00 PM, 4/5/2021 10:06:00 PM, 4.38163328170776
4/5/2021 6:07:00 PM, 4/5/2021 10:07:00 PM, 5.29232835769653
4/5/2021 6:08:00 PM, 4/5/2021 10:08:00 PM, 5.5337929725647
4/5/2021 6:09:00 PM, 4/5/2021 10:09:00 PM, 5.37564468383789
4/5/2021 6:10:00 PM, 4/5/2021 10:10:00 PM, 4.76170921325684
4/5/2021 6:11:00 PM, 4/5/2021 10:11:00 PM, 3.87737941741943
4/5/2021 6:12:00 PM, 4/5/2021 10:12:00 PM, 3.47902917861938
4/5/2021 6:13:00 PM, 4/5/2021 10:13:00 PM, 3.78359794616699
4/5/2021 6:14:00 PM, 4/5/2021 10:14:00 PM, 4.49319219589233
4/5/2021 6:15:00 PM, 4/5/2021 10:15:00 PM, 4.34631395339966
4/5/2021 6:16:00 PM, 4/5/2021 10:16:00 PM, 5.67880392074585
4/5/2021 6:17:00 PM, 4/5/2021 10:17:00 PM, 4.98581886291504
4/5/2021 6:18:00 PM, 4/5/2021 10:18:00 PM, 3.31145143508911
4/5/2021 6:19:00 PM, 4/5/2021 10:19:00 PM, 3.27053952217102
4/5/2021 6:20:00 PM, 4/5/2021 10:20:00 PM, 2.91580629348755
4/5/2021 6:21:00 PM, 4/5/2021 10:21:00 PM, 2.69432497024536
4/5/2021 6:22:00 PM, 4/5/2021 10:22:00 PM, 3.28926992416382
4/5/2021 6:23:00 PM, 4/5/2021 10:23:00 PM, 3.42513847351074
4/5/2021 6:24:00 PM, 4/5/2021 10:24:00 PM, 3.05013203620911
4/5/2021 6:25:00 PM, 4/5/2021 10:25:00 PM, 3.94450569152832
4/5/2021 6:26:00 PM, 4/5/2021 10:26:00 PM, 5.37377119064331
4/5/2021 6:27:00 PM, 4/5/2021 10:27:00 PM, 5.56047105789185
4/5/2021 6:28:00 PM, 4/5/2021 10:28:00 PM, 6.24987268447876
4/5/2021 6:29:00 PM, 4/5/2021 10:29:00 PM, 5.86672449111938
4/5/2021 6:30:00 PM, 4/5/2021 10:30:00 PM, 5.35056829452515
4/5/2021 6:31:00 PM, 4/5/2021 10:31:00 PM, 3.80894923210144
4/5/2021 6:32:00 PM, 4/5/2021 10:32:00 PM, 4.46257877349854
4/5/2021 6:33:00 PM, 4/5/2021 10:33:00 PM, 4.66840124130249
4/5/2021 6:34:00 PM, 4/5/2021 10:34:00 PM, 4.29291963577271
4/5/2021 6:35:00 PM, 4/5/2021 10:35:00 PM, 4.01357507705688
4/5/2021 6:36:00 PM, 4/5/2021 10:36:00 PM, 6.05903482437134
4/5/2021 6:37:00 PM, 4/5/2021 10:37:00 PM, 5.59309482574463
4/5/2021 6:38:00 PM, 4/5/2021 10:38:00 PM, 4.65351247787476
4/5/2021 6:39:00 PM, 4/5/2021 10:39:00 PM, 4.40756177902222
4/5/2021 6:40:00 PM, 4/5/2021 10:40:00 PM, 4.82798624038696
4/5/2021 6:41:00 PM, 4/5/2021 10:41:00 PM, 4.93317270278931
4/5/2021 6:42:00 PM, 4/5/2021 10:42:00 PM, 4.93317270278931
4/5/2021 6:43:00 PM, 4/5/2021 10:43:00 PM, 4.90220737457275
4/5/2021 6:44:00 PM, 4/5/2021 10:44:00 PM, 4.87215185165405
4/5/2021 6:45:00 PM, 4/5/2021 10:45:00 PM, 5.28062057495117
4/5/2021 6:46:00 PM, 4/5/2021 10:46:00 PM, 5.6414589881897
4/5/2021 6:47:00 PM, 4/5/2021 10:47:00 PM, 4.49883842468262
4/5/2021 6:48:00 PM, 4/5/2021 10:48:00 PM, 4.34156465530396
4/5/2021 6:49:00 PM, 4/5/2021 10:49:00 PM, 4.91414260864258
4/5/2021 6:50:00 PM, 4/5/2021 10:50:00 PM, 5.00856685638428
4/5/2021 6:51:00 PM, 4/5/2021 10:51:00 PM, 4.98779201507568
4/5/2021 6:52:00 PM, 4/5/2021 10:52:00 PM, 5.08920383453369
4/5/2021 6:53:00 PM, 4/5/2021 10:53:00 PM, 5.54044771194458
4/5/2021 6:54:00 PM, 4/5/2021 10:54:00 PM, 6.24864149093628
4/5/2021 6:55:00 PM, 4/5/2021 10:55:00 PM, 6.00159978866577
4/5/2021 6:56:00 PM, 4/5/2021 10:56:00 PM, 4.80778121948242
4/5/2021 6:57:00 PM, 4/5/2021 10:57:00 PM, 7.65033721923828
4/5/2021 6:58:00 PM, 4/5/2021 10:58:00 PM, 7.81493091583252
4/5/2021 6:59:00 PM, 4/5/2021 10:59:00 PM, 7.54256391525269
4/5/2021 7:00:00 PM, 4/5/2021 11:00:00 PM, 6.92767000198364
4/5/2021 7:01:00 PM, 4/5/2021 11:01:00 PM, 6.15200567245483
4/5/2021 7:02:00 PM, 4/5/2021 11:02:00 PM, 6.81645631790161
4/5/2021 7:03:00 PM, 4/5/2021 11:03:00 PM, 6.411545753479
4/5/2021 7:04:00 PM, 4/5/2021 11:04:00 PM, 5.82717084884644
4/5/2021 7:05:00 PM, 4/5/2021 11:05:00 PM, 5.43675422668457
4/5/2021 7:06:00 PM, 4/5/2021 11:06:00 PM, 5.83170175552368
4/5/2021 7:07:00 PM, 4/5/2021 11:07:00 PM, 5.66886854171753
4/5/2021 7:08:00 PM, 4/5/2021 11:08:00 PM, 6.26199626922607
4/5/2021 7:09:00 PM, 4/5/2021 11:09:00 PM, 4.67404079437256
4/5/2021 7:10:00 PM, 4/5/2021 11:10:00 PM, 5.21017789840698
4/5/2021 7:11:00 PM, 4/5/2021 11:11:00 PM, 5.28025579452515
4/5/2021 7:12:00 PM, 4/5/2021 11:12:00 PM, 4.95513534545898
4/5/2021 7:13:00 PM, 4/5/2021 11:13:00 PM, 3.97325468063354
4/5/2021 7:14:00 PM, 4/5/2021 11:14:00 PM, 3.12158465385437
4/5/2021 7:15:00 PM, 4/5/2021 11:15:00 PM, 3.68852353096008
4/5/2021 7:16:00 PM, 4/5/2021 11:16:00 PM, 3.76940393447876
4/5/2021 7:17:00 PM, 4/5/2021 11:17:00 PM, 4.26939249038696
4/5/2021 7:18:00 PM, 4/5/2021 11:18:00 PM, 3.86972332000732
4/5/2021 7:19:00 PM, 4/5/2021 11:19:00 PM, 3.34529709815979
4/5/2021 7:20:00 PM, 4/5/2021 11:20:00 PM, 3.69482851028442
4/5/2021 7:21:00 PM, 4/5/2021 11:21:00 PM, 3.6660475730896
4/5/2021 7:22:00 PM, 4/5/2021 11:22:00 PM, 3.61191415786743
4/5/2021 7:23:00 PM, 4/5/2021 11:23:00 PM, 4.09385395050049
4/5/2021 7:24:00 PM, 4/5/2021 11:24:00 PM, 4.13213443756104
4/5/2021 7:25:00 PM, 4/5/2021 11:25:00 PM, 3.76375675201416
4/5/2021 7:26:00 PM, 4/5/2021 11:26:00 PM, 3.53962135314941
4/5/2021 7:27:00 PM, 4/5/2021 11:27:00 PM, 3.07581949234009
4/5/2021 7:28:00 PM, 4/5/2021 11:28:00 PM, 3.43170523643494
4/5/2021 7:29:00 PM, 4/5/2021 11:29:00 PM, 3.96175312995911
4/5/2021 7:30:00 PM, 4/5/2021 11:30:00 PM, 4.69774198532104
4/5/2021 7:31:00 PM, 4/5/2021 11:31:00 PM, 5.19780302047729
4/5/2021 7:32:00 PM, 4/5/2021 11:32:00 PM, 3.99461531639099
4/5/2021 7:33:00 PM, 4/5/2021 11:33:00 PM, 5.03747892379761
4/5/2021 7:34:00 PM, 4/5/2021 11:34:00 PM, 5.80420446395874
4/5/2021 7:35:00 PM, 4/5/2021 11:35:00 PM, 6.34764528274536
4/5/2021 7:36:00 PM, 4/5/2021 11:36:00 PM, 5.72272872924805
4/5/2021 7:37:00 PM, 4/5/2021 11:37:00 PM, 3.82285308837891
4/5/2021 7:38:00 PM, 4/5/2021 11:38:00 PM, 3.81915616989136
4/5/2021 7:39:00 PM, 4/5/2021 11:39:00 PM, 4.82638835906982
4/5/2021 7:40:00 PM, 4/5/2021 11:40:00 PM, 4.1153678894043
4/5/2021 7:41:00 PM, 4/5/2021 11:41:00 PM, 4.38034772872925
4/5/2021 7:42:00 PM, 4/5/2021 11:42:00 PM, 5.53748989105225
4/5/2021 7:43:00 PM, 4/5/2021 11:43:00 PM, 5.53748989105225
4/5/2021 7:44:00 PM, 4/5/2021 11:44:00 PM, 5.54476976394653
4/5/2021 7:45:00 PM, 4/5/2021 11:45:00 PM, 5.26643562316895
4/5/2021 7:46:00 PM, 4/5/2021 11:46:00 PM, 6.13142919540405
4/5/2021 7:47:00 PM, 4/5/2021 11:47:00 PM, 5.19151782989502
4/5/2021 7:48:00 PM, 4/5/2021 11:48:00 PM, 4.82112550735474
4/5/2021 7:49:00 PM, 4/5/2021 11:49:00 PM, 4.99197292327881
4/5/2021 7:50:00 PM, 4/5/2021 11:50:00 PM, 4.78397989273071
4/5/2021 7:51:00 PM, 4/5/2021 11:51:00 PM, 5.05726099014282
4/5/2021 7:52:00 PM, 4/5/2021 11:52:00 PM, 5.00536251068115
4/5/2021 7:53:00 PM, 4/5/2021 11:53:00 PM, 3.99498701095581
4/5/2021 7:54:00 PM, 4/5/2021 11:54:00 PM, 4.46787118911743
4/5/2021 7:55:00 PM, 4/5/2021 11:55:00 PM, 4.91719675064087
4/5/2021 7:56:00 PM, 4/5/2021 11:56:00 PM, 4.35195446014404
4/5/2021 7:57:00 PM, 4/5/2021 11:57:00 PM, 5.09256553649902
4/5/2021 7:58:00 PM, 4/5/2021 11:58:00 PM, 5.40446805953979
4/5/2021 7:59:00 PM, 4/5/2021 11:59:00 PM, 4.27465152740479
4/5/2021 8:00:00 PM, 4/6/2021 12:00:00 AM, 4.18202018737793
4/5/2021 8:01:00 PM, 4/6/2021 12:01:00 AM, 5.80968284606934
4/5/2021 8:02:00 PM, 4/6/2021 12:02:00 AM, 6.3823094367981
4/5/2021 8:03:00 PM, 4/6/2021 12:03:00 AM, 5.68528318405151
4/5/2021 8:04:00 PM, 4/6/2021 12:04:00 AM, 4.94221353530884
4/5/2021 8:05:00 PM, 4/6/2021 12:05:00 AM, 4.95336151123047
4/5/2021 8:06:00 PM, 4/6/2021 12:06:00 AM, 4.43772745132446
4/5/2021 8:07:00 PM, 4/6/2021 12:07:00 AM, 4.56660318374634
4/5/2021 8:08:00 PM, 4/6/2021 12:08:00 AM, 5.59415102005005
4/5/2021 8:09:00 PM, 4/6/2021 12:09:00 AM, 6.29755544662476
4/5/2021 8:10:00 PM, 4/6/2021 12:10:00 AM, 7.37221097946167
4/5/2021 8:11:00 PM, 4/6/2021 12:11:00 AM, 6.62975788116455
4/5/2021 8:12:00 PM, 4/6/2021 12:12:00 AM, 6.05725002288818
4/5/2021 8:13:00 PM, 4/6/2021 12:13:00 AM, 6.15266990661621
4/5/2021 8:14:00 PM, 4/6/2021 12:14:00 AM, 6.23165130615234
4/5/2021 8:15:00 PM, 4/6/2021 12:15:00 AM, 7.76302576065063
4/5/2021 8:16:00 PM, 4/6/2021 12:16:00 AM, 6.67886590957642
4/5/2021 8:17:00 PM, 4/6/2021 12:17:00 AM, 6.44766473770142
4/5/2021 8:18:00 PM, 4/6/2021 12:18:00 AM, 6.82035303115845
4/5/2021 8:19:00 PM, 4/6/2021 12:19:00 AM, 7.09027242660522
4/5/2021 8:20:00 PM, 4/6/2021 12:20:00 AM, 7.54249000549316
4/5/2021 8:21:00 PM, 4/6/2021 12:21:00 AM, 6.84326362609863
4/5/2021 8:22:00 PM, 4/6/2021 12:22:00 AM, 7.10391855239868
4/5/2021 8:23:00 PM, 4/6/2021 12:23:00 AM, 8.05113315582275
4/5/2021 8:24:00 PM, 4/6/2021 12:24:00 AM, 5.65591716766357
4/5/2021 8:25:00 PM, 4/6/2021 12:25:00 AM, 6.70068836212158
4/5/2021 8:26:00 PM, 4/6/2021 12:26:00 AM, 5.21293067932129
4/5/2021 8:27:00 PM, 4/6/2021 12:27:00 AM, 4.50327157974243
4/5/2021 8:28:00 PM, 4/6/2021 12:28:00 AM, 4.62653255462646
4/5/2021 8:29:00 PM, 4/6/2021 12:29:00 AM, 5.00155162811279
4/5/2021 8:30:00 PM, 4/6/2021 12:30:00 AM, 5.70028829574585
4/5/2021 8:31:00 PM, 4/6/2021 12:31:00 AM, 5.7786808013916
4/5/2021 8:32:00 PM, 4/6/2021 12:32:00 AM, 4.25740003585815
4/5/2021 8:33:00 PM, 4/6/2021 12:33:00 AM, 4.5889139175415
4/5/2021 8:34:00 PM, 4/6/2021 12:34:00 AM, 4.77843046188354
4/5/2021 8:35:00 PM, 4/6/2021 12:35:00 AM, 4.83564233779907
4/5/2021 8:36:00 PM, 4/6/2021 12:36:00 AM, 4.2983021736145
4/5/2021 8:37:00 PM, 4/6/2021 12:37:00 AM, 4.6677393913269
4/5/2021 8:38:00 PM, 4/6/2021 12:38:00 AM, 5.09839153289795
4/5/2021 8:39:00 PM, 4/6/2021 12:39:00 AM, 5.05647420883179
4/5/2021 8:40:00 PM, 4/6/2021 12:40:00 AM, 4.87701606750488
4/5/2021 8:41:00 PM, 4/6/2021 12:41:00 AM, 4.38543510437012
4/5/2021 8:42:00 PM, 4/6/2021 12:42:00 AM, 4.28201246261597
4/5/2021 8:43:00 PM, 4/6/2021 12:43:00 AM, 4.00338172912598
4/5/2021 8:44:00 PM, 4/6/2021 12:44:00 AM, 4.00338172912598
4/5/2021 8:45:00 PM, 4/6/2021 12:45:00 AM, 4.00338172912598
4/5/2021 8:46:00 PM, 4/6/2021 12:46:00 AM, 4.63074684143066
4/5/2021 8:47:00 PM, 4/6/2021 12:47:00 AM, 4.34910154342651
4/5/2021 8:48:00 PM, 4/6/2021 12:48:00 AM, 3.77006506919861
4/5/2021 8:49:00 PM, 4/6/2021 12:49:00 AM, 4.63191699981689
4/5/2021 8:50:00 PM, 4/6/2021 12:50:00 AM, 4.73181629180908
4/5/2021 8:51:00 PM, 4/6/2021 12:51:00 AM, 4.8998122215271
4/5/2021 8:52:00 PM, 4/6/2021 12:52:00 AM, 5.02047777175903
4/5/2021 8:53:00 PM, 4/6/2021 12:53:00 AM, 4.68235301971436
4/5/2021 8:54:00 PM, 4/6/2021 12:54:00 AM, 4.86655044555664
4/5/2021 8:55:00 PM, 4/6/2021 12:55:00 AM, 4.32741117477417
4/5/2021 8:56:00 PM, 4/6/2021 12:56:00 AM, 5.28448104858398
4/5/2021 8:57:00 PM, 4/6/2021 12:57:00 AM, 4.43294668197632
4/5/2021 8:58:00 PM, 4/6/2021 12:58:00 AM, 4.58975553512573
4/5/2021 8:59:00 PM, 4/6/2021 12:59:00 AM, 5.04452705383301
4/5/2021 9:00:00 PM, 4/6/2021 1:00:00 AM, 5.10270023345947
4/5/2021 9:01:00 PM, 4/6/2021 1:01:00 AM, 5.1926531791687
4/5/2021 9:02:00 PM, 4/6/2021 1:02:00 AM, 5.34644556045532
4/5/2021 9:03:00 PM, 4/6/2021 1:03:00 AM, 5.2667121887207
4/5/2021 9:04:00 PM, 4/6/2021 1:04:00 AM, 6.15119552612305
4/5/2021 9:05:00 PM, 4/6/2021 1:05:00 AM, 5.86122417449951
4/5/2021 9:06:00 PM, 4/6/2021 1:06:00 AM, 3.57081413269043
4/5/2021 9:07:00 PM, 4/6/2021 1:07:00 AM, 4.05072355270386
4/5/2021 9:08:00 PM, 4/6/2021 1:08:00 AM, 4.25352954864502
4/5/2021 9:09:00 PM, 4/6/2021 1:09:00 AM, 4.04332160949707
4/5/2021 9:10:00 PM, 4/6/2021 1:10:00 AM, 4.91409778594971
4/5/2021 9:11:00 PM, 4/6/2021 1:11:00 AM, 5.25943756103516
4/5/2021 9:12:00 PM, 4/6/2021 1:12:00 AM, 5.57960653305054
4/5/2021 9:13:00 PM, 4/6/2021 1:13:00 AM, 5.21311616897583
4/5/2021 9:14:00 PM, 4/6/2021 1:14:00 AM, 4.38307571411133
4/5/2021 9:15:00 PM, 4/6/2021 1:15:00 AM, 5.18771696090698
4/5/2021 9:16:00 PM, 4/6/2021 1:16:00 AM, 5.12025690078735
4/5/2021 9:17:00 PM, 4/6/2021 1:17:00 AM, 5.18027591705322
4/5/2021 9:18:00 PM, 4/6/2021 1:18:00 AM, 4.34407806396484
4/5/2021 9:19:00 PM, 4/6/2021 1:19:00 AM, 4.3554515838623
4/5/2021 9:20:00 PM, 4/6/2021 1:20:00 AM, 4.51773118972778
4/5/2021 9:21:00 PM, 4/6/2021 1:21:00 AM, 4.53093385696411
4/5/2021 9:22:00 PM, 4/6/2021 1:22:00 AM, 4.29891109466553
4/5/2021 9:23:00 PM, 4/6/2021 1:23:00 AM, 4.1126856803894
4/5/2021 9:24:00 PM, 4/6/2021 1:24:00 AM, 4.55247402191162
4/5/2021 9:25:00 PM, 4/6/2021 1:25:00 AM, 5.31870365142822
4/5/2021 9:26:00 PM, 4/6/2021 1:26:00 AM, 5.42693042755127
4/5/2021 9:27:00 PM, 4/6/2021 1:27:00 AM, 5.53719520568848
4/5/2021 9:28:00 PM, 4/6/2021 1:28:00 AM, 4.74132347106934
4/5/2021 9:29:00 PM, 4/6/2021 1:29:00 AM, 3.69684100151062
4/5/2021 9:30:00 PM, 4/6/2021 1:30:00 AM, 4.0322790145874
4/5/2021 9:31:00 PM, 4/6/2021 1:31:00 AM, 4.31267166137695
4/5/2021 9:32:00 PM, 4/6/2021 1:32:00 AM, 5.02447605133057
4/5/2021 9:33:00 PM, 4/6/2021 1:33:00 AM, 6.36887216567993
4/5/2021 9:34:00 PM, 4/6/2021 1:34:00 AM, 6.23626327514648
4/5/2021 9:35:00 PM, 4/6/2021 1:35:00 AM, 5.14856719970703
4/5/2021 9:36:00 PM, 4/6/2021 1:36:00 AM, 5.22665119171143
4/5/2021 9:37:00 PM, 4/6/2021 1:37:00 AM, 4.50498056411743
4/5/2021 9:38:00 PM, 4/6/2021 1:38:00 AM, 4.2673773765564
4/5/2021 9:39:00 PM, 4/6/2021 1:39:00 AM, 5.09215974807739
4/5/2021 9:40:00 PM, 4/6/2021 1:40:00 AM, 4.9538516998291
4/5/2021 9:41:00 PM, 4/6/2021 1:41:00 AM, 4.34597682952881
4/5/2021 9:42:00 PM, 4/6/2021 1:42:00 AM, 4.72457027435303
4/5/2021 9:43:00 PM, 4/6/2021 1:43:00 AM, 3.9800865650177
4/5/2021 9:44:00 PM, 4/6/2021 1:44:00 AM, 3.60199546813965
4/5/2021 9:45:00 PM, 4/6/2021 1:45:00 AM, 3.69873571395874
4/5/2021 9:46:00 PM, 4/6/2021 1:46:00 AM, 3.69873571395874
4/5/2021 9:47:00 PM, 4/6/2021 1:47:00 AM, 4.71932649612427
4/5/2021 9:48:00 PM, 4/6/2021 1:48:00 AM, 4.14925956726074
4/5/2021 9:49:00 PM, 4/6/2021 1:49:00 AM, 4.336350440979
4/5/2021 9:50:00 PM, 4/6/2021 1:50:00 AM, 3.96362543106079
4/5/2021 9:51:00 PM, 4/6/2021 1:51:00 AM, 5.04266595840454
4/5/2021 9:52:00 PM, 4/6/2021 1:52:00 AM, 4.79751682281494
4/5/2021 9:53:00 PM, 4/6/2021 1:53:00 AM, 4.44491147994995
4/5/2021 9:54:00 PM, 4/6/2021 1:54:00 AM, 4.36528539657593
4/5/2021 9:55:00 PM, 4/6/2021 1:55:00 AM, 4.6391339302063
4/5/2021 9:56:00 PM, 4/6/2021 1:56:00 AM, 5.03370904922485
4/5/2021 9:57:00 PM, 4/6/2021 1:57:00 AM, 4.85412502288818
4/5/2021 9:58:00 PM, 4/6/2021 1:58:00 AM, 4.88027000427246
4/5/2021 9:59:00 PM, 4/6/2021 1:59:00 AM, 5.48918056488037
4/5/2021 10:00:00 PM, 4/6/2021 2:00:00 AM, 5.59054708480835
4/5/2021 10:01:00 PM, 4/6/2021 2:01:00 AM, 5.41555452346802
4/5/2021 10:02:00 PM, 4/6/2021 2:02:00 AM, 6.11456489562988
4/5/2021 10:03:00 PM, 4/6/2021 2:03:00 AM, 4.00488996505737
4/5/2021 10:04:00 PM, 4/6/2021 2:04:00 AM, 3.99803972244263
4/5/2021 10:05:00 PM, 4/6/2021 2:05:00 AM, 4.19537019729614
4/5/2021 10:06:00 PM, 4/6/2021 2:06:00 AM, 4.28765535354614
4/5/2021 10:07:00 PM, 4/6/2021 2:07:00 AM, 3.71076130867004
4/5/2021 10:08:00 PM, 4/6/2021 2:08:00 AM, 4.12160062789917
4/5/2021 10:09:00 PM, 4/6/2021 2:09:00 AM, 4.48609018325806
4/5/2021 10:10:00 PM, 4/6/2021 2:10:00 AM, 4.49700307846069
4/5/2021 10:11:00 PM, 4/6/2021 2:11:00 AM, 3.92994713783264
4/5/2021 10:12:00 PM, 4/6/2021 2:12:00 AM, 3.70122909545898
4/5/2021 10:13:00 PM, 4/6/2021 2:13:00 AM, 3.69868087768555
4/5/2021 10:14:00 PM, 4/6/2021 2:14:00 AM, 3.87481284141541
4/5/2021 10:15:00 PM, 4/6/2021 2:15:00 AM, 3.83687210083008
4/5/2021 10:16:00 PM, 4/6/2021 2:16:00 AM, 3.84160923957825
4/5/2021 10:17:00 PM, 4/6/2021 2:17:00 AM, 2.76656460762024
4/5/2021 10:18:00 PM, 4/6/2021 2:18:00 AM, 3.07961416244507
4/5/2021 10:19:00 PM, 4/6/2021 2:19:00 AM, 3.98609328269958
4/5/2021 10:20:00 PM, 4/6/2021 2:20:00 AM, 3.85161018371582
4/5/2021 10:21:00 PM, 4/6/2021 2:21:00 AM, 3.57931852340698
4/5/2021 10:22:00 PM, 4/6/2021 2:22:00 AM, 3.00388860702515
4/5/2021 10:23:00 PM, 4/6/2021 2:23:00 AM, 2.66913390159607
4/5/2021 10:24:00 PM, 4/6/2021 2:24:00 AM, 3.05895209312439
4/5/2021 10:25:00 PM, 4/6/2021 2:25:00 AM, 3.25005412101746
4/5/2021 10:26:00 PM, 4/6/2021 2:26:00 AM, 3.85593557357788
4/5/2021 10:27:00 PM, 4/6/2021 2:27:00 AM, 3.74323916435242
4/5/2021 10:28:00 PM, 4/6/2021 2:28:00 AM, 4.44846153259277
4/5/2021 10:29:00 PM, 4/6/2021 2:29:00 AM, 5.11733722686768
4/5/2021 10:30:00 PM, 4/6/2021 2:30:00 AM, 5.72866153717041
4/5/2021 10:31:00 PM, 4/6/2021 2:31:00 AM, 5.77883768081665
4/5/2021 10:32:00 PM, 4/6/2021 2:32:00 AM, 4.66512060165405
4/5/2021 10:33:00 PM, 4/6/2021 2:33:00 AM, 4.66475057601929
4/5/2021 10:34:00 PM, 4/6/2021 2:34:00 AM, 5.55223798751831
4/5/2021 10:35:00 PM, 4/6/2021 2:35:00 AM, 5.80594348907471
4/5/2021 10:36:00 PM, 4/6/2021 2:36:00 AM, 6.07739210128784
4/5/2021 10:37:00 PM, 4/6/2021 2:37:00 AM, 4.76824617385864
4/5/2021 10:38:00 PM, 4/6/2021 2:38:00 AM, 4.91979360580444
4/5/2021 10:39:00 PM, 4/6/2021 2:39:00 AM, 5.13230800628662
4/5/2021 10:40:00 PM, 4/6/2021 2:40:00 AM, 5.35232591629028
4/5/2021 10:41:00 PM, 4/6/2021 2:41:00 AM, 5.97579145431519
4/5/2021 10:42:00 PM, 4/6/2021 2:42:00 AM, 5.6145920753479
4/5/2021 10:43:00 PM, 4/6/2021 2:43:00 AM, 5.02368879318237
4/5/2021 10:44:00 PM, 4/6/2021 2:44:00 AM, 5.31580352783203
4/5/2021 10:45:00 PM, 4/6/2021 2:45:00 AM, 4.51002264022827
4/5/2021 10:46:00 PM, 4/6/2021 2:46:00 AM, 4.26384544372559
4/5/2021 10:47:00 PM, 4/6/2021 2:47:00 AM, 4.26384544372559
4/5/2021 10:48:00 PM, 4/6/2021 2:48:00 AM, 3.72410869598389
4/5/2021 10:49:00 PM, 4/6/2021 2:49:00 AM, 4.22638511657715
4/5/2021 10:50:00 PM, 4/6/2021 2:50:00 AM, 5.05514812469482
4/5/2021 10:51:00 PM, 4/6/2021 2:51:00 AM, 5.45214366912842
4/5/2021 10:52:00 PM, 4/6/2021 2:52:00 AM, 5.79265880584717
4/5/2021 10:53:00 PM, 4/6/2021 2:53:00 AM, 4.6454119682312
4/5/2021 10:54:00 PM, 4/6/2021 2:54:00 AM, 4.83659648895264
4/5/2021 10:55:00 PM, 4/6/2021 2:55:00 AM, 4.37381744384766
4/5/2021 10:56:00 PM, 4/6/2021 2:56:00 AM, 4.30352830886841
4/5/2021 10:57:00 PM, 4/6/2021 2:57:00 AM, 4.0958251953125
4/5/2021 10:58:00 PM, 4/6/2021 2:58:00 AM, 4.26995706558228
4/5/2021 10:59:00 PM, 4/6/2021 2:59:00 AM, 4.42938709259033
4/5/2021 11:00:00 PM, 4/6/2021 3:00:00 AM, 4.09749269485474
4/5/2021 11:01:00 PM, 4/6/2021 3:01:00 AM, 4.6128454208374
4/5/2021 11:02:00 PM, 4/6/2021 3:02:00 AM, 3.87511539459229
4/5/2021 11:03:00 PM, 4/6/2021 3:03:00 AM, 4.46317625045776
4/5/2021 11:04:00 PM, 4/6/2021 3:04:00 AM, 4.54494524002075
4/5/2021 11:05:00 PM, 4/6/2021 3:05:00 AM, 4.90865850448608
4/5/2021 11:06:00 PM, 4/6/2021 3:06:00 AM, 3.82002329826355
4/5/2021 11:07:00 PM, 4/6/2021 3:07:00 AM, 3.31146478652954
4/5/2021 11:08:00 PM, 4/6/2021 3:08:00 AM, 3.86626553535461
4/5/2021 11:09:00 PM, 4/6/2021 3:09:00 AM, 3.71811962127686
4/5/2021 11:10:00 PM, 4/6/2021 3:10:00 AM, 3.96111989021301
4/5/2021 11:11:00 PM, 4/6/2021 3:11:00 AM, 4.48421144485474
4/5/2021 11:12:00 PM, 4/6/2021 3:12:00 AM, 4.60895299911499
4/5/2021 11:13:00 PM, 4/6/2021 3:13:00 AM, 3.5132155418396
4/5/2021 11:14:00 PM, 4/6/2021 3:14:00 AM, 2.92831921577454
4/5/2021 11:15:00 PM, 4/6/2021 3:15:00 AM, 3.15066361427307
4/5/2021 11:16:00 PM, 4/6/2021 3:16:00 AM, 3.15384244918823
4/5/2021 11:17:00 PM, 4/6/2021 3:17:00 AM, 3.15987038612366
4/5/2021 11:18:00 PM, 4/6/2021 3:18:00 AM, 3.79680681228638
4/5/2021 11:19:00 PM, 4/6/2021 3:19:00 AM, 4.37979078292847
4/5/2021 11:20:00 PM, 4/6/2021 3:20:00 AM, 4.93462228775024
4/5/2021 11:21:00 PM, 4/6/2021 3:21:00 AM, 4.8144736289978
4/5/2021 11:22:00 PM, 4/6/2021 3:22:00 AM, 4.4943208694458
4/5/2021 11:23:00 PM, 4/6/2021 3:23:00 AM, 3.78888249397278
4/5/2021 11:24:00 PM, 4/6/2021 3:24:00 AM, 4.36172437667847
4/5/2021 11:25:00 PM, 4/6/2021 3:25:00 AM, 4.75194501876831
4/5/2021 11:26:00 PM, 4/6/2021 3:26:00 AM, 5.39783573150635
4/5/2021 11:27:00 PM, 4/6/2021 3:27:00 AM, 4.10924959182739
4/5/2021 11:28:00 PM, 4/6/2021 3:28:00 AM, 4.08600282669067
4/5/2021 11:29:00 PM, 4/6/2021 3:29:00 AM, 4.32485198974609
4/5/2021 11:30:00 PM, 4/6/2021 3:30:00 AM, 4.96245241165161
4/5/2021 11:31:00 PM, 4/6/2021 3:31:00 AM, 5.88050413131714
4/5/2021 11:32:00 PM, 4/6/2021 3:32:00 AM, 5.47476291656494
4/5/2021 11:33:00 PM, 4/6/2021 3:33:00 AM, 7.39242553710938
4/5/2021 11:34:00 PM, 4/6/2021 3:34:00 AM, 7.89949607849121
4/5/2021 11:35:00 PM, 4/6/2021 3:35:00 AM, 6.82475757598877
4/5/2021 11:36:00 PM, 4/6/2021 3:36:00 AM, 6.82381772994995
4/5/2021 11:37:00 PM, 4/6/2021 3:37:00 AM, 5.84132051467896
4/5/2021 11:38:00 PM, 4/6/2021 3:38:00 AM, 5.48118591308594
4/5/2021 11:39:00 PM, 4/6/2021 3:39:00 AM, 4.94934511184692
4/5/2021 11:40:00 PM, 4/6/2021 3:40:00 AM, 6.02061462402344
4/5/2021 11:41:00 PM, 4/6/2021 3:41:00 AM, 6.97715950012207
4/5/2021 11:42:00 PM, 4/6/2021 3:42:00 AM, 6.11203241348267
4/5/2021 11:43:00 PM, 4/6/2021 3:43:00 AM, 5.42734384536743
4/5/2021 11:44:00 PM, 4/6/2021 3:44:00 AM, 5.41123247146606
4/5/2021 11:45:00 PM, 4/6/2021 3:45:00 AM, 5.64158868789673
4/5/2021 11:46:00 PM, 4/6/2021 3:46:00 AM, 4.38000679016113
4/5/2021 11:47:00 PM, 4/6/2021 3:47:00 AM, 4.57367897033691
4/5/2021 11:48:00 PM, 4/6/2021 3:48:00 AM, 4.57367897033691
4/5/2021 11:49:00 PM, 4/6/2021 3:49:00 AM, 5.87801218032837
4/5/2021 11:50:00 PM, 4/6/2021 3:50:00 AM, 5.41656875610352
4/5/2021 11:51:00 PM, 4/6/2021 3:51:00 AM, 5.25752210617065
4/5/2021 11:52:00 PM, 4/6/2021 3:52:00 AM, 4.8437705039978
4/5/2021 11:53:00 PM, 4/6/2021 3:53:00 AM, 5.14899826049805
4/5/2021 11:54:00 PM, 4/6/2021 3:54:00 AM, 5.15853881835938
4/5/2021 11:55:00 PM, 4/6/2021 3:55:00 AM, 4.82040214538574
4/5/2021 11:56:00 PM, 4/6/2021 3:56:00 AM, 5.6375036239624
4/5/2021 11:57:00 PM, 4/6/2021 3:57:00 AM, 5.63942241668701
4/5/2021 11:58:00 PM, 4/6/2021 3:58:00 AM, 5.35604286193848
4/5/2021 11:59:00 PM, 4/6/2021 3:59:00 AM, 5.55483531951904
4/6/2021 12:00:00 AM, 4/6/2021 4:00:00 AM, 5.4226393699646
4/6/2021 12:01:00 AM, 4/6/2021 4:01:00 AM, 4.88140535354614
4/6/2021 12:02:00 AM, 4/6/2021 4:02:00 AM, 5.33384799957275
4/6/2021 12:03:00 AM, 4/6/2021 4:03:00 AM, 5.45209074020386
4/6/2021 12:04:00 AM, 4/6/2021 4:04:00 AM, 6.19842624664307
4/6/2021 12:05:00 AM, 4/6/2021 4:05:00 AM, 6.92242479324341
4/6/2021 12:06:00 AM, 4/6/2021 4:06:00 AM, 5.85736131668091
4/6/2021 12:07:00 AM, 4/6/2021 4:07:00 AM, 5.22991228103638
4/6/2021 12:08:00 AM, 4/6/2021 4:08:00 AM, 5.05857801437378
4/6/2021 12:09:00 AM, 4/6/2021 4:09:00 AM, 4.64650011062622
4/6/2021 12:10:00 AM, 4/6/2021 4:10:00 AM, 5.61040163040161
4/6/2021 12:11:00 AM, 4/6/2021 4:11:00 AM, 5.03429222106934
4/6/2021 12:12:00 AM, 4/6/2021 4:12:00 AM, 4.797034740448
4/6/2021 12:13:00 AM, 4/6/2021 4:13:00 AM, 5.31910467147827
4/6/2021 12:14:00 AM, 4/6/2021 4:14:00 AM, 5.51025629043579
4/6/2021 12:15:00 AM, 4/6/2021 4:15:00 AM, 5.92809915542603
4/6/2021 12:16:00 AM, 4/6/2021 4:16:00 AM, 5.87118339538574
4/6/2021 12:17:00 AM, 4/6/2021 4:17:00 AM, 5.74812984466553
4/6/2021 12:18:00 AM, 4/6/2021 4:18:00 AM, 5.57414388656616
4/6/2021 12:19:00 AM, 4/6/2021 4:19:00 AM, 5.54316186904907
4/6/2021 12:20:00 AM, 4/6/2021 4:20:00 AM, 5.69569778442383
4/6/2021 12:21:00 AM, 4/6/2021 4:21:00 AM, 5.97483491897583
4/6/2021 12:22:00 AM, 4/6/2021 4:22:00 AM, 6.53829193115234
4/6/2021 12:23:00 AM, 4/6/2021 4:23:00 AM, 5.83839511871338
4/6/2021 12:24:00 AM, 4/6/2021 4:24:00 AM, 5.76353359222412
4/6/2021 12:25:00 AM, 4/6/2021 4:25:00 AM, 5.05604267120361
4/6/2021 12:26:00 AM, 4/6/2021 4:26:00 AM, 5.37031364440918
4/6/2021 12:27:00 AM, 4/6/2021 4:27:00 AM, 5.75964260101318
4/6/2021 12:28:00 AM, 4/6/2021 4:28:00 AM, 5.96778297424316
4/6/2021 12:29:00 AM, 4/6/2021 4:29:00 AM, 6.38910818099976
4/6/2021 12:30:00 AM, 4/6/2021 4:30:00 AM, 6.94760084152222
4/6/2021 12:31:00 AM, 4/6/2021 4:31:00 AM, 7.54981136322021
4/6/2021 12:32:00 AM, 4/6/2021 4:32:00 AM, 7.32775115966797
4/6/2021 12:33:00 AM, 4/6/2021 4:33:00 AM, 6.6836404800415
4/6/2021 12:34:00 AM, 4/6/2021 4:34:00 AM, 5.94717693328857
4/6/2021 12:35:00 AM, 4/6/2021 4:35:00 AM, 5.1744704246521
4/6/2021 12:36:00 AM, 4/6/2021 4:36:00 AM, 4.81137466430664
4/6/2021 12:37:00 AM, 4/6/2021 4:37:00 AM, 4.61344480514526
4/6/2021 12:38:00 AM, 4/6/2021 4:38:00 AM, 5.15072679519653
4/6/2021 12:39:00 AM, 4/6/2021 4:39:00 AM, 5.5882773399353
4/6/2021 12:40:00 AM, 4/6/2021 4:40:00 AM, 6.82551002502441
4/6/2021 12:41:00 AM, 4/6/2021 4:41:00 AM, 6.75780391693115
4/6/2021 12:42:00 AM, 4/6/2021 4:42:00 AM, 7.70348596572876
4/6/2021 12:43:00 AM, 4/6/2021 4:43:00 AM, 10.3797693252563
4/6/2021 12:44:00 AM, 4/6/2021 4:44:00 AM, 9.27590656280518
4/6/2021 12:45:00 AM, 4/6/2021 4:45:00 AM, 10.1507759094238
4/6/2021 12:46:00 AM, 4/6/2021 4:46:00 AM, 7.644944190979
4/6/2021 12:47:00 AM, 4/6/2021 4:47:00 AM, 7.90179109573364
4/6/2021 12:48:00 AM, 4/6/2021 4:48:00 AM, 7.6985502243042
4/6/2021 12:49:00 AM, 4/6/2021 4:49:00 AM, 7.6985502243042
4/6/2021 12:50:00 AM, 4/6/2021 4:50:00 AM, 8.28436756134033
4/6/2021 12:51:00 AM, 4/6/2021 4:51:00 AM, 8.46008586883545
4/6/2021 12:52:00 AM, 4/6/2021 4:52:00 AM, 7.48139572143555
4/6/2021 12:53:00 AM, 4/6/2021 4:53:00 AM, 7.01153039932251
4/6/2021 12:54:00 AM, 4/6/2021 4:54:00 AM, 5.94990491867065
4/6/2021 12:55:00 AM, 4/6/2021 4:55:00 AM, 6.43900775909424
4/6/2021 12:56:00 AM, 4/6/2021 4:56:00 AM, 5.98614501953125
4/6/2021 12:57:00 AM, 4/6/2021 4:57:00 AM, 6.23708295822144
4/6/2021 12:58:00 AM, 4/6/2021 4:58:00 AM, 5.57642698287964
4/6/2021 12:59:00 AM, 4/6/2021 4:59:00 AM, 4.79021406173706
4/6/2021 1:00:00 AM, 4/6/2021 5:00:00 AM, 4.51802396774292
4/6/2021 1:01:00 AM, 4/6/2021 5:01:00 AM, 4.48037576675415
4/6/2021 1:02:00 AM, 4/6/2021 5:02:00 AM, 5.15174770355225
4/6/2021 1:03:00 AM, 4/6/2021 5:03:00 AM, 5.3841495513916
4/6/2021 1:04:00 AM, 4/6/2021 5:04:00 AM, 5.65281248092651
4/6/2021 1:05:00 AM, 4/6/2021 5:05:00 AM, 5.5882363319397
4/6/2021 1:06:00 AM, 4/6/2021 5:06:00 AM, 6.26274156570435
4/6/2021 1:07:00 AM, 4/6/2021 5:07:00 AM, 5.982497215271
4/6/2021 1:08:00 AM, 4/6/2021 5:08:00 AM, 5.00447607040405
4/6/2021 1:09:00 AM, 4/6/2021 5:09:00 AM, 5.10985994338989
4/6/2021 1:10:00 AM, 4/6/2021 5:10:00 AM, 4.98761653900146
4/6/2021 1:11:00 AM, 4/6/2021 5:11:00 AM, 5.7124490737915
4/6/2021 1:12:00 AM, 4/6/2021 5:12:00 AM, 5.07603454589844
4/6/2021 1:13:00 AM, 4/6/2021 5:13:00 AM, 5.52948093414307
4/6/2021 1:14:00 AM, 4/6/2021 5:14:00 AM, 5.67517280578613
4/6/2021 1:15:00 AM, 4/6/2021 5:15:00 AM, 5.35525035858154
4/6/2021 1:16:00 AM, 4/6/2021 5:16:00 AM, 5.52668333053589
4/6/2021 1:17:00 AM, 4/6/2021 5:17:00 AM, 5.07421255111694
4/6/2021 1:18:00 AM, 4/6/2021 5:18:00 AM, 5.16966533660889
4/6/2021 1:19:00 AM, 4/6/2021 5:19:00 AM, 4.55599164962769
4/6/2021 1:20:00 AM, 4/6/2021 5:20:00 AM, 4.24620676040649
4/6/2021 1:21:00 AM, 4/6/2021 5:21:00 AM, 4.45996856689453
4/6/2021 1:22:00 AM, 4/6/2021 5:22:00 AM, 4.51031398773193
4/6/2021 1:23:00 AM, 4/6/2021 5:23:00 AM, 4.25829601287842
4/6/2021 1:24:00 AM, 4/6/2021 5:24:00 AM, 4.31029272079468
4/6/2021 1:25:00 AM, 4/6/2021 5:25:00 AM, 4.78309297561646
4/6/2021 1:26:00 AM, 4/6/2021 5:26:00 AM, 4.54755306243896
4/6/2021 1:27:00 AM, 4/6/2021 5:27:00 AM, 4.79741907119751
4/6/2021 1:28:00 AM, 4/6/2021 5:28:00 AM, 4.11772012710571
4/6/2021 1:29:00 AM, 4/6/2021 5:29:00 AM, 4.17235231399536
4/6/2021 1:30:00 AM, 4/6/2021 5:30:00 AM, 4.58373737335205
4/6/2021 1:31:00 AM, 4/6/2021 5:31:00 AM, 4.38402986526489
4/6/2021 1:32:00 AM, 4/6/2021 5:32:00 AM, 4.47052955627441
4/6/2021 1:33:00 AM, 4/6/2021 5:33:00 AM, 4.30895280838013
4/6/2021 1:34:00 AM, 4/6/2021 5:34:00 AM, 4.50419425964355
4/6/2021 1:35:00 AM, 4/6/2021 5:35:00 AM, 4.87464714050293
4/6/2021 1:36:00 AM, 4/6/2021 5:36:00 AM, 5.32440567016602
4/6/2021 1:37:00 AM, 4/6/2021 5:37:00 AM, 5.72579002380371
4/6/2021 1:38:00 AM, 4/6/2021 5:38:00 AM, 5.41517162322998
4/6/2021 1:39:00 AM, 4/6/2021 5:39:00 AM, 4.72346067428589
4/6/2021 1:40:00 AM, 4/6/2021 5:40:00 AM, 3.86691427230835
4/6/2021 1:41:00 AM, 4/6/2021 5:41:00 AM, 4.44765281677246
4/6/2021 1:42:00 AM, 4/6/2021 5:42:00 AM, 4.02695894241333
4/6/2021 1:43:00 AM, 4/6/2021 5:43:00 AM, 4.25616931915283
4/6/2021 1:44:00 AM, 4/6/2021 5:44:00 AM, 4.57563066482544
4/6/2021 1:45:00 AM, 4/6/2021 5:45:00 AM, 5.06249380111694
4/6/2021 1:46:00 AM, 4/6/2021 5:46:00 AM, 5.2901668548584
4/6/2021 1:47:00 AM, 4/6/2021 5:47:00 AM, 4.97440576553345
4/6/2021 1:48:00 AM, 4/6/2021 5:48:00 AM, 4.4447021484375
4/6/2021 1:49:00 AM, 4/6/2021 5:49:00 AM, 4.32787370681763
4/6/2021 1:50:00 AM, 4/6/2021 5:50:00 AM, 4.32787370681763
4/6/2021 1:51:00 AM, 4/6/2021 5:51:00 AM, 4.46874523162842
4/6/2021 1:52:00 AM, 4/6/2021 5:52:00 AM, 5.54348802566528
4/6/2021 1:53:00 AM, 4/6/2021 5:53:00 AM, 6.55345344543457
4/6/2021 1:54:00 AM, 4/6/2021 5:54:00 AM, 6.84681749343872
4/6/2021 1:55:00 AM, 4/6/2021 5:55:00 AM, 4.8978066444397
4/6/2021 1:56:00 AM, 4/6/2021 5:56:00 AM, 5.78535795211792
4/6/2021 1:57:00 AM, 4/6/2021 5:57:00 AM, 5.62847089767456
4/6/2021 1:58:00 AM, 4/6/2021 5:58:00 AM, 5.30120086669922
4/6/2021 1:59:00 AM, 4/6/2021 5:59:00 AM, 5.90961885452271
4/6/2021 2:00:00 AM, 4/6/2021 6:00:00 AM, 6.43470764160156
4/6/2021 2:01:00 AM, 4/6/2021 6:01:00 AM, 4.68846654891968
4/6/2021 2:02:00 AM, 4/6/2021 6:02:00 AM, 4.93300580978394
4/6/2021 2:03:00 AM, 4/6/2021 6:03:00 AM, 4.96228408813477
4/6/2021 2:04:00 AM, 4/6/2021 6:04:00 AM, 5.71088933944702
4/6/2021 2:05:00 AM, 4/6/2021 6:05:00 AM, 6.14324045181274
4/6/2021 2:06:00 AM, 4/6/2021 6:06:00 AM, 5.59701108932495
4/6/2021 2:07:00 AM, 4/6/2021 6:07:00 AM, 4.73354244232178
4/6/2021 2:08:00 AM, 4/6/2021 6:08:00 AM, 4.78737020492554
4/6/2021 2:09:00 AM, 4/6/2021 6:09:00 AM, 5.61791515350342
4/6/2021 2:10:00 AM, 4/6/2021 6:10:00 AM, 5.90168046951294
4/6/2021 2:11:00 AM, 4/6/2021 6:11:00 AM, 4.90196514129639
4/6/2021 2:12:00 AM, 4/6/2021 6:12:00 AM, 4.40710067749023
4/6/2021 2:13:00 AM, 4/6/2021 6:13:00 AM, 4.54751873016357
4/6/2021 2:14:00 AM, 4/6/2021 6:14:00 AM, 4.63406419754028
4/6/2021 2:15:00 AM, 4/6/2021 6:15:00 AM, 4.96452283859253
4/6/2021 2:16:00 AM, 4/6/2021 6:16:00 AM, 4.73094272613525
4/6/2021 2:17:00 AM, 4/6/2021 6:17:00 AM, 5.10895395278931
4/6/2021 2:18:00 AM, 4/6/2021 6:18:00 AM, 5.46981763839722
4/6/2021 2:19:00 AM, 4/6/2021 6:19:00 AM, 5.82415008544922
4/6/2021 2:20:00 AM, 4/6/2021 6:20:00 AM, 5.55124950408936
4/6/2021 2:21:00 AM, 4/6/2021 6:21:00 AM, 6.47713422775269
4/6/2021 2:22:00 AM, 4/6/2021 6:22:00 AM, 6.62043952941895
4/6/2021 2:23:00 AM, 4/6/2021 6:23:00 AM, 6.40858793258667
4/6/2021 2:24:00 AM, 4/6/2021 6:24:00 AM, 5.92935371398926
4/6/2021 2:25:00 AM, 4/6/2021 6:25:00 AM, 6.35748147964478
4/6/2021 2:26:00 AM, 4/6/2021 6:26:00 AM, 5.96317577362061
4/6/2021 2:27:00 AM, 4/6/2021 6:27:00 AM, 4.57665777206421
4/6/2021 2:28:00 AM, 4/6/2021 6:28:00 AM, 5.01294040679932
4/6/2021 2:29:00 AM, 4/6/2021 6:29:00 AM, 5.30144882202148
4/6/2021 2:30:00 AM, 4/6/2021 6:30:00 AM, 5.15840482711792
4/6/2021 2:31:00 AM, 4/6/2021 6:31:00 AM, 5.56096172332764
4/6/2021 2:32:00 AM, 4/6/2021 6:32:00 AM, 5.75957059860229
4/6/2021 2:33:00 AM, 4/6/2021 6:33:00 AM, 5.79918384552002
4/6/2021 2:34:00 AM, 4/6/2021 6:34:00 AM, 5.98552131652832
4/6/2021 2:35:00 AM, 4/6/2021 6:35:00 AM, 5.57668876647949
4/6/2021 2:36:00 AM, 4/6/2021 6:36:00 AM, 5.78696966171265
4/6/2021 2:37:00 AM, 4/6/2021 6:37:00 AM, 6.46196365356445
4/6/2021 2:38:00 AM, 4/6/2021 6:38:00 AM, 6.99766254425049
4/6/2021 2:39:00 AM, 4/6/2021 6:39:00 AM, 7.1042218208313
4/6/2021 2:40:00 AM, 4/6/2021 6:40:00 AM, 6.99933290481567
4/6/2021 2:41:00 AM, 4/6/2021 6:41:00 AM, 6.69016075134277
4/6/2021 2:42:00 AM, 4/6/2021 6:42:00 AM, 7.01743221282959
4/6/2021 2:43:00 AM, 4/6/2021 6:43:00 AM, 6.48475122451782
4/6/2021 2:44:00 AM, 4/6/2021 6:44:00 AM, 6.77356863021851
4/6/2021 2:45:00 AM, 4/6/2021 6:45:00 AM, 7.34061765670776
4/6/2021 2:46:00 AM, 4/6/2021 6:46:00 AM, 7.31731939315796
4/6/2021 2:47:00 AM, 4/6/2021 6:47:00 AM, 7.72396993637085
4/6/2021 2:48:00 AM, 4/6/2021 6:48:00 AM, 6.67757606506348
4/6/2021 2:49:00 AM, 4/6/2021 6:49:00 AM, 6.77437925338745
4/6/2021 2:50:00 AM, 4/6/2021 6:50:00 AM, 7.2726993560791
4/6/2021 2:51:00 AM, 4/6/2021 6:51:00 AM, 7.2726993560791
4/6/2021 2:52:00 AM, 4/6/2021 6:52:00 AM, 7.79628992080688
4/6/2021 2:53:00 AM, 4/6/2021 6:53:00 AM, 7.85565853118896
4/6/2021 2:54:00 AM, 4/6/2021 6:54:00 AM, 8.28509044647217
4/6/2021 2:55:00 AM, 4/6/2021 6:55:00 AM, 8.5300464630127
4/6/2021 2:56:00 AM, 4/6/2021 6:56:00 AM, 8.47050285339355
4/6/2021 2:57:00 AM, 4/6/2021 6:57:00 AM, 8.20180988311768
4/6/2021 2:58:00 AM, 4/6/2021 6:58:00 AM, 8.35473155975342
4/6/2021 2:59:00 AM, 4/6/2021 6:59:00 AM, 8.22188568115234
4/6/2021 3:00:00 AM, 4/6/2021 7:00:00 AM, 8.37085914611816
4/6/2021 3:01:00 AM, 4/6/2021 7:01:00 AM, 8.80157566070557
4/6/2021 3:02:00 AM, 4/6/2021 7:02:00 AM, 9.8846492767334
4/6/2021 3:03:00 AM, 4/6/2021 7:03:00 AM, 7.65237140655518
4/6/2021 3:04:00 AM, 4/6/2021 7:04:00 AM, 9.25911903381348
4/6/2021 3:05:00 AM, 4/6/2021 7:05:00 AM, 8.39828014373779
4/6/2021 3:06:00 AM, 4/6/2021 7:06:00 AM, 7.43980360031128
4/6/2021 3:07:00 AM, 4/6/2021 7:07:00 AM, 7.64800214767456
4/6/2021 3:08:00 AM, 4/6/2021 7:08:00 AM, 8.7337532043457
4/6/2021 3:09:00 AM, 4/6/2021 7:09:00 AM, 8.67935466766357
4/6/2021 3:10:00 AM, 4/6/2021 7:10:00 AM, 9.17585182189941
4/6/2021 3:11:00 AM, 4/6/2021 7:11:00 AM, 8.75053119659424
4/6/2021 3:12:00 AM, 4/6/2021 7:12:00 AM, 9.31903839111328
4/6/2021 3:13:00 AM, 4/6/2021 7:13:00 AM, 9.4858512878418
4/6/2021 3:14:00 AM, 4/6/2021 7:14:00 AM, 9.45419120788574
4/6/2021 3:15:00 AM, 4/6/2021 7:15:00 AM, 9.2461519241333
4/6/2021 3:16:00 AM, 4/6/2021 7:16:00 AM, 8.95327854156494
4/6/2021 3:17:00 AM, 4/6/2021 7:17:00 AM, 9.45777320861816
4/6/2021 3:18:00 AM, 4/6/2021 7:18:00 AM, 9.27980327606201
4/6/2021 3:19:00 AM, 4/6/2021 7:19:00 AM, 9.11467838287354
4/6/2021 3:20:00 AM, 4/6/2021 7:20:00 AM, 9.36545181274414
4/6/2021 3:21:00 AM, 4/6/2021 7:21:00 AM, 9.37558460235596
4/6/2021 3:22:00 AM, 4/6/2021 7:22:00 AM, 9.35365676879883
4/6/2021 3:23:00 AM, 4/6/2021 7:23:00 AM, 9.49431896209717
4/6/2021 3:24:00 AM, 4/6/2021 7:24:00 AM, 9.75469970703125
4/6/2021 3:25:00 AM, 4/6/2021 7:25:00 AM, 9.9026346206665
4/6/2021 3:26:00 AM, 4/6/2021 7:26:00 AM, 9.55137348175049
4/6/2021 3:27:00 AM, 4/6/2021 7:27:00 AM, 9.98514080047607
4/6/2021 3:28:00 AM, 4/6/2021 7:28:00 AM, 9.8313570022583
4/6/2021 3:29:00 AM, 4/6/2021 7:29:00 AM, 9.77915954589844
4/6/2021 3:30:00 AM, 4/6/2021 7:30:00 AM, 9.80701160430908
4/6/2021 3:31:00 AM, 4/6/2021 7:31:00 AM, 9.68132972717285
4/6/2021 3:32:00 AM, 4/6/2021 7:32:00 AM, 9.54867649078369
4/6/2021 3:33:00 AM, 4/6/2021 7:33:00 AM, 9.10297393798828
4/6/2021 3:34:00 AM, 4/6/2021 7:34:00 AM, 9.49350166320801
4/6/2021 3:35:00 AM, 4/6/2021 7:35:00 AM, 9.89374828338623
4/6/2021 3:36:00 AM, 4/6/2021 7:36:00 AM, 10.4943904876709
4/6/2021 3:37:00 AM, 4/6/2021 7:37:00 AM, 9.97970104217529
4/6/2021 3:38:00 AM, 4/6/2021 7:38:00 AM, 9.88000202178955
4/6/2021 3:39:00 AM, 4/6/2021 7:39:00 AM, 10.2416667938232
4/6/2021 3:40:00 AM, 4/6/2021 7:40:00 AM, 10.1463441848755
4/6/2021 3:41:00 AM, 4/6/2021 7:41:00 AM, 10.1232099533081
4/6/2021 3:42:00 AM, 4/6/2021 7:42:00 AM, 10.3062400817871
4/6/2021 3:43:00 AM, 4/6/2021 7:43:00 AM, 10.601372718811
4/6/2021 3:44:00 AM, 4/6/2021 7:44:00 AM, 10.8750839233398
4/6/2021 3:45:00 AM, 4/6/2021 7:45:00 AM, 10.9032192230225
4/6/2021 3:46:00 AM, 4/6/2021 7:46:00 AM, 11.2711515426636
4/6/2021 3:47:00 AM, 4/6/2021 7:47:00 AM, 11.4234018325806
4/6/2021 3:48:00 AM, 4/6/2021 7:48:00 AM, 10.9815616607666
4/6/2021 3:49:00 AM, 4/6/2021 7:49:00 AM, 10.8356714248657
4/6/2021 3:50:00 AM, 4/6/2021 7:50:00 AM, 10.9772891998291
4/6/2021 3:51:00 AM, 4/6/2021 7:51:00 AM, 11.9017572402954
4/6/2021 3:52:00 AM, 4/6/2021 7:52:00 AM, 11.9017572402954
4/6/2021 3:53:00 AM, 4/6/2021 7:53:00 AM, 11.8883428573608
4/6/2021 3:54:00 AM, 4/6/2021 7:54:00 AM, 11.5794725418091
4/6/2021 3:55:00 AM, 4/6/2021 7:55:00 AM, 11.0311861038208
4/6/2021 3:56:00 AM, 4/6/2021 7:56:00 AM, 10.9814357757568
4/6/2021 3:57:00 AM, 4/6/2021 7:57:00 AM, 10.8352966308594
4/6/2021 3:58:00 AM, 4/6/2021 7:58:00 AM, 11.3051843643188
4/6/2021 3:59:00 AM, 4/6/2021 7:59:00 AM, 11.8048362731934
4/6/2021 4:00:00 AM, 4/6/2021 8:00:00 AM, 11.5148735046387
4/6/2021 4:01:00 AM, 4/6/2021 8:01:00 AM, 12.1517858505249
4/6/2021 4:02:00 AM, 4/6/2021 8:02:00 AM, 12.6667470932007
4/6/2021 4:03:00 AM, 4/6/2021 8:03:00 AM, 12.0148668289185
4/6/2021 4:04:00 AM, 4/6/2021 8:04:00 AM, 13.0448684692383
4/6/2021 4:05:00 AM, 4/6/2021 8:05:00 AM, 12.8831338882446
4/6/2021 4:06:00 AM, 4/6/2021 8:06:00 AM, 13.2453765869141
4/6/2021 4:07:00 AM, 4/6/2021 8:07:00 AM, 13.7367820739746
4/6/2021 4:08:00 AM, 4/6/2021 8:08:00 AM, 14.919548034668
4/6/2021 4:09:00 AM, 4/6/2021 8:09:00 AM, 13.237265586853
4/6/2021 4:10:00 AM, 4/6/2021 8:10:00 AM, 14.0325651168823
4/6/2021 4:11:00 AM, 4/6/2021 8:11:00 AM, 16.5167655944824
4/6/2021 4:12:00 AM, 4/6/2021 8:12:00 AM, 17.5464344024658
4/6/2021 4:13:00 AM, 4/6/2021 8:13:00 AM, 16.5203323364258
4/6/2021 4:14:00 AM, 4/6/2021 8:14:00 AM, 16.4578800201416
4/6/2021 4:15:00 AM, 4/6/2021 8:15:00 AM, 15.8297481536865
4/6/2021 4:16:00 AM, 4/6/2021 8:16:00 AM, 15.5599193572998
4/6/2021 4:17:00 AM, 4/6/2021 8:17:00 AM, 13.6384544372559
4/6/2021 4:18:00 AM, 4/6/2021 8:18:00 AM, 12.6479015350342
4/6/2021 4:19:00 AM, 4/6/2021 8:19:00 AM, 11.9518394470215
4/6/2021 4:20:00 AM, 4/6/2021 8:20:00 AM, 12.3550510406494
4/6/2021 4:21:00 AM, 4/6/2021 8:21:00 AM, 11.4486331939697
4/6/2021 4:22:00 AM, 4/6/2021 8:22:00 AM, 10.6667060852051
4/6/2021 4:23:00 AM, 4/6/2021 8:23:00 AM, 10.3782548904419
4/6/2021 4:24:00 AM, 4/6/2021 8:24:00 AM, 10.0326042175293
4/6/2021 4:25:00 AM, 4/6/2021 8:25:00 AM, 10.5841674804687
4/6/2021 4:26:00 AM, 4/6/2021 8:26:00 AM, 10.2448081970215
4/6/2021 4:27:00 AM, 4/6/2021 8:27:00 AM, 10.3056163787842
4/6/2021 4:28:00 AM, 4/6/2021 8:28:00 AM, 10.4026985168457
4/6/2021 4:29:00 AM, 4/6/2021 8:29:00 AM, 10.9561443328857
4/6/2021 4:30:00 AM, 4/6/2021 8:30:00 AM, 11.5018672943115
4/6/2021 4:31:00 AM, 4/6/2021 8:31:00 AM, 11.6129188537598
4/6/2021 4:32:00 AM, 4/6/2021 8:32:00 AM, 12.2326078414917
4/6/2021 4:33:00 AM, 4/6/2021 8:33:00 AM, 12.6331634521484
4/6/2021 4:34:00 AM, 4/6/2021 8:34:00 AM, 12.8952236175537
4/6/2021 4:35:00 AM, 4/6/2021 8:35:00 AM, 13.0750465393066
4/6/2021 4:36:00 AM, 4/6/2021 8:36:00 AM, 12.5765218734741
4/6/2021 4:37:00 AM, 4/6/2021 8:37:00 AM, 12.792311668396
4/6/2021 4:38:00 AM, 4/6/2021 8:38:00 AM, 12.8298892974854
4/6/2021 4:39:00 AM, 4/6/2021 8:39:00 AM, 13.1324529647827
4/6/2021 4:40:00 AM, 4/6/2021 8:40:00 AM, 13.4350395202637
4/6/2021 4:41:00 AM, 4/6/2021 8:41:00 AM, 13.7900695800781
4/6/2021 4:42:00 AM, 4/6/2021 8:42:00 AM, 14.3449554443359
4/6/2021 4:43:00 AM, 4/6/2021 8:43:00 AM, 13.5557327270508
4/6/2021 4:44:00 AM, 4/6/2021 8:44:00 AM, 12.6964836120605
4/6/2021 4:45:00 AM, 4/6/2021 8:45:00 AM, 13.2409782409668
4/6/2021 4:46:00 AM, 4/6/2021 8:46:00 AM, 12.6168794631958
4/6/2021 4:47:00 AM, 4/6/2021 8:47:00 AM, 12.587306022644
4/6/2021 4:48:00 AM, 4/6/2021 8:48:00 AM, 12.1790952682495
4/6/2021 4:49:00 AM, 4/6/2021 8:49:00 AM, 12.9819221496582
4/6/2021 4:50:00 AM, 4/6/2021 8:50:00 AM, 13.5695838928223
4/6/2021 4:51:00 AM, 4/6/2021 8:51:00 AM, 14.4648857116699
4/6/2021 4:52:00 AM, 4/6/2021 8:52:00 AM, 14.5368127822876
4/6/2021 4:53:00 AM, 4/6/2021 8:53:00 AM, 14.5368127822876
4/6/2021 4:54:00 AM, 4/6/2021 8:54:00 AM, 14.5368127822876
4/6/2021 4:55:00 AM, 4/6/2021 8:55:00 AM, 13.9582319259644
4/6/2021 4:56:00 AM, 4/6/2021 8:56:00 AM, 13.4787397384644
4/6/2021 4:57:00 AM, 4/6/2021 8:57:00 AM, 13.0280380249023
4/6/2021 4:58:00 AM, 4/6/2021 8:58:00 AM, 13.7941646575928
4/6/2021 4:59:00 AM, 4/6/2021 8:59:00 AM, 13.9681186676025
4/6/2021 5:00:00 AM, 4/6/2021 9:00:00 AM, 14.024393081665
4/6/2021 5:01:00 AM, 4/6/2021 9:01:00 AM, 14.8308029174805
4/6/2021 5:02:00 AM, 4/6/2021 9:02:00 AM, 14.3945035934448
4/6/2021 5:03:00 AM, 4/6/2021 9:03:00 AM, 14.2811727523804
4/6/2021 5:04:00 AM, 4/6/2021 9:04:00 AM, 14.4506711959839
4/6/2021 5:05:00 AM, 4/6/2021 9:05:00 AM, 14.9696416854858
4/6/2021 5:06:00 AM, 4/6/2021 9:06:00 AM, 15.2896223068237
4/6/2021 5:07:00 AM, 4/6/2021 9:07:00 AM, 14.7908926010132
4/6/2021 5:08:00 AM, 4/6/2021 9:08:00 AM, 15.7801685333252
4/6/2021 5:09:00 AM, 4/6/2021 9:09:00 AM, 15.6799697875977
4/6/2021 5:10:00 AM, 4/6/2021 9:10:00 AM, 14.57053565979
4/6/2021 5:11:00 AM, 4/6/2021 9:11:00 AM, 14.6897602081299
4/6/2021 5:12:00 AM, 4/6/2021 9:12:00 AM, 14.8790607452393
4/6/2021 5:13:00 AM, 4/6/2021 9:13:00 AM, 15.9361200332642
4/6/2021 5:14:00 AM, 4/6/2021 9:14:00 AM, 14.6267623901367
4/6/2021 5:15:00 AM, 4/6/2021 9:15:00 AM, 14.8465032577515
4/6/2021 5:16:00 AM, 4/6/2021 9:16:00 AM, 15.2086715698242
4/6/2021 5:17:00 AM, 4/6/2021 9:17:00 AM, 15.1333274841309
4/6/2021 5:18:00 AM, 4/6/2021 9:18:00 AM, 16.0495853424072
4/6/2021 5:19:00 AM, 4/6/2021 9:19:00 AM, 16.4272651672363
4/6/2021 5:20:00 AM, 4/6/2021 9:20:00 AM, 16.0301494598389
4/6/2021 5:21:00 AM, 4/6/2021 9:21:00 AM, 16.2873115539551
4/6/2021 5:22:00 AM, 4/6/2021 9:22:00 AM, 15.8065309524536
4/6/2021 5:23:00 AM, 4/6/2021 9:23:00 AM, 14.6776666641235
4/6/2021 5:24:00 AM, 4/6/2021 9:24:00 AM, 14.4018383026123
4/6/2021 5:25:00 AM, 4/6/2021 9:25:00 AM, 15.1785087585449
4/6/2021 5:26:00 AM, 4/6/2021 9:26:00 AM, 14.5677042007446
4/6/2021 5:27:00 AM, 4/6/2021 9:27:00 AM, 15.1176986694336
4/6/2021 5:28:00 AM, 4/6/2021 9:28:00 AM, 15.7149848937988
4/6/2021 5:29:00 AM, 4/6/2021 9:29:00 AM, 15.7406053543091
4/6/2021 5:30:00 AM, 4/6/2021 9:30:00 AM, 15.6462507247925
4/6/2021 5:31:00 AM, 4/6/2021 9:31:00 AM, 15.3061103820801
4/6/2021 5:32:00 AM, 4/6/2021 9:32:00 AM, 15.4537858963013
4/6/2021 5:33:00 AM, 4/6/2021 9:33:00 AM, 15.7874231338501
4/6/2021 5:34:00 AM, 4/6/2021 9:34:00 AM, 16.2418327331543
4/6/2021 5:35:00 AM, 4/6/2021 9:35:00 AM, 16.6612758636475
4/6/2021 5:36:00 AM, 4/6/2021 9:36:00 AM, 17.5292625427246
4/6/2021 5:37:00 AM, 4/6/2021 9:37:00 AM, 16.9905223846436
4/6/2021 5:38:00 AM, 4/6/2021 9:38:00 AM, 17.5807590484619
4/6/2021 5:39:00 AM, 4/6/2021 9:39:00 AM, 17.5134334564209
4/6/2021 5:40:00 AM, 4/6/2021 9:40:00 AM, 18.8404121398926
4/6/2021 5:41:00 AM, 4/6/2021 9:41:00 AM, 18.5388050079346
4/6/2021 5:42:00 AM, 4/6/2021 9:42:00 AM, 18.1341552734375
4/6/2021 5:43:00 AM, 4/6/2021 9:43:00 AM, 18.2343864440918
4/6/2021 5:44:00 AM, 4/6/2021 9:44:00 AM, 21.2545108795166
4/6/2021 5:45:00 AM, 4/6/2021 9:45:00 AM, 19.9682006835937
4/6/2021 5:46:00 AM, 4/6/2021 9:46:00 AM, 20.5934467315674
4/6/2021 5:47:00 AM, 4/6/2021 9:47:00 AM, 19.0371017456055
4/6/2021 5:48:00 AM, 4/6/2021 9:48:00 AM, 22.2106018066406
4/6/2021 5:49:00 AM, 4/6/2021 9:49:00 AM, 22.4164333343506
4/6/2021 5:50:00 AM, 4/6/2021 9:50:00 AM, 21.6062812805176
4/6/2021 5:51:00 AM, 4/6/2021 9:51:00 AM, 22.3335037231445
4/6/2021 5:52:00 AM, 4/6/2021 9:52:00 AM, 23.5098438262939
4/6/2021 5:53:00 AM, 4/6/2021 9:53:00 AM, 23.5147113800049
4/6/2021 5:54:00 AM, 4/6/2021 9:54:00 AM, 23.4764080047607
4/6/2021 5:55:00 AM, 4/6/2021 9:55:00 AM, 23.4764080047607
4/6/2021 5:56:00 AM, 4/6/2021 9:56:00 AM, 20.836311340332
4/6/2021 5:57:00 AM, 4/6/2021 9:57:00 AM, 23.8328857421875
4/6/2021 5:58:00 AM, 4/6/2021 9:58:00 AM, 25.7601985931396
4/6/2021 5:59:00 AM, 4/6/2021 9:59:00 AM, 25.2429389953613
4/6/2021 6:00:00 AM, 4/6/2021 10:00:00 AM, 22.289155960083
4/6/2021 6:01:00 AM, 4/6/2021 10:01:00 AM, 22.6021709442139
4/6/2021 6:02:00 AM, 4/6/2021 10:02:00 AM, 24.1171264648438
4/6/2021 6:03:00 AM, 4/6/2021 10:03:00 AM, 22.080265045166
4/6/2021 6:04:00 AM, 4/6/2021 10:04:00 AM, 23.4038619995117
4/6/2021 6:05:00 AM, 4/6/2021 10:05:00 AM, 24.0508937835693
4/6/2021 6:06:00 AM, 4/6/2021 10:06:00 AM, 24.2204074859619
4/6/2021 6:07:00 AM, 4/6/2021 10:07:00 AM, 25.144983291626
4/6/2021 6:08:00 AM, 4/6/2021 10:08:00 AM, 24.7386741638184
4/6/2021 6:09:00 AM, 4/6/2021 10:09:00 AM, 26.7613525390625
4/6/2021 6:10:00 AM, 4/6/2021 10:10:00 AM, 26.4283981323242
4/6/2021 6:11:00 AM, 4/6/2021 10:11:00 AM, 29.2332191467285
4/6/2021 6:12:00 AM, 4/6/2021 10:12:00 AM, 27.5404567718506
4/6/2021 6:13:00 AM, 4/6/2021 10:13:00 AM, 31.8755760192871
4/6/2021 6:14:00 AM, 4/6/2021 10:14:00 AM, 27.8658962249756
4/6/2021 6:15:00 AM, 4/6/2021 10:15:00 AM, 34.0731086730957
4/6/2021 6:16:00 AM, 4/6/2021 10:16:00 AM, 33.639533996582
4/6/2021 6:17:00 AM, 4/6/2021 10:17:00 AM, 27.9090805053711
4/6/2021 6:18:00 AM, 4/6/2021 10:18:00 AM, 28.6502647399902
4/6/2021 6:19:00 AM, 4/6/2021 10:19:00 AM, 31.5625247955322
4/6/2021 6:20:00 AM, 4/6/2021 10:20:00 AM, 31.0365180969238
4/6/2021 6:21:00 AM, 4/6/2021 10:21:00 AM, 30.301628112793
4/6/2021 6:22:00 AM, 4/6/2021 10:22:00 AM, 28.3816356658936
4/6/2021 6:23:00 AM, 4/6/2021 10:23:00 AM, 28.0543632507324
4/6/2021 6:24:00 AM, 4/6/2021 10:24:00 AM, 29.5883255004883
4/6/2021 6:25:00 AM, 4/6/2021 10:25:00 AM, 32.61474609375
4/6/2021 6:26:00 AM, 4/6/2021 10:26:00 AM, 26.65016746521
4/6/2021 6:27:00 AM, 4/6/2021 10:27:00 AM, 27.5084762573242
4/6/2021 6:28:00 AM, 4/6/2021 10:28:00 AM, 29.8686332702637
4/6/2021 6:29:00 AM, 4/6/2021 10:29:00 AM, 28.9797134399414
4/6/2021 6:30:00 AM, 4/6/2021 10:30:00 AM, 30.1940269470215
4/6/2021 6:31:00 AM, 4/6/2021 10:31:00 AM, 27.9253482818604
4/6/2021 6:32:00 AM, 4/6/2021 10:32:00 AM, 26.204008102417
4/6/2021 6:33:00 AM, 4/6/2021 10:33:00 AM, 27.7741374969482
4/6/2021 6:34:00 AM, 4/6/2021 10:34:00 AM, 28.7440853118896
4/6/2021 6:35:00 AM, 4/6/2021 10:35:00 AM, 28.0651416778564
4/6/2021 6:36:00 AM, 4/6/2021 10:36:00 AM, 27.9202098846436
4/6/2021 6:37:00 AM, 4/6/2021 10:37:00 AM, 27.7517395019531
4/6/2021 6:38:00 AM, 4/6/2021 10:38:00 AM, 27.3252754211426
4/6/2021 6:39:00 AM, 4/6/2021 10:39:00 AM, 26.1341037750244
4/6/2021 6:40:00 AM, 4/6/2021 10:40:00 AM, 25.6500511169434
4/6/2021 6:41:00 AM, 4/6/2021 10:41:00 AM, 26.7046432495117
4/6/2021 6:42:00 AM, 4/6/2021 10:42:00 AM, 26.217752456665
4/6/2021 6:43:00 AM, 4/6/2021 10:43:00 AM, 24.3538246154785
4/6/2021 6:44:00 AM, 4/6/2021 10:44:00 AM, 26.0451736450195
4/6/2021 6:45:00 AM, 4/6/2021 10:45:00 AM, 25.3246631622314
4/6/2021 6:46:00 AM, 4/6/2021 10:46:00 AM, 24.7084922790527
4/6/2021 6:47:00 AM, 4/6/2021 10:47:00 AM, 24.7659378051758
4/6/2021 6:48:00 AM, 4/6/2021 10:48:00 AM, 20.2249755859375
4/6/2021 6:49:00 AM, 4/6/2021 10:49:00 AM, 21.4037418365479
4/6/2021 6:50:00 AM, 4/6/2021 10:50:00 AM, 20.8819694519043
4/6/2021 6:51:00 AM, 4/6/2021 10:51:00 AM, 20.6483688354492
4/6/2021 6:52:00 AM, 4/6/2021 10:52:00 AM, 21.5674686431885
4/6/2021 6:53:00 AM, 4/6/2021 10:53:00 AM, 21.8307266235352
4/6/2021 6:54:00 AM, 4/6/2021 10:54:00 AM, 23.7017116546631
4/6/2021 6:55:00 AM, 4/6/2021 10:55:00 AM, 23.9048614501953
4/6/2021 6:56:00 AM, 4/6/2021 10:56:00 AM, 23.9048614501953
4/6/2021 6:57:00 AM, 4/6/2021 10:57:00 AM, 24.8198108673096
4/6/2021 6:58:00 AM, 4/6/2021 10:58:00 AM, 24.0368213653564
4/6/2021 6:59:00 AM, 4/6/2021 10:59:00 AM, 26.5170097351074
4/6/2021 7:00:00 AM, 4/6/2021 11:00:00 AM, 25.5028400421143
4/6/2021 7:01:00 AM, 4/6/2021 11:01:00 AM, 27.9418983459473
4/6/2021 7:02:00 AM, 4/6/2021 11:02:00 AM, 26.8139839172363
4/6/2021 7:03:00 AM, 4/6/2021 11:03:00 AM, 23.0621395111084
4/6/2021 7:04:00 AM, 4/6/2021 11:04:00 AM, 26.17529296875
4/6/2021 7:05:00 AM, 4/6/2021 11:05:00 AM, 25.637300491333
4/6/2021 7:06:00 AM, 4/6/2021 11:06:00 AM, 28.3205337524414
4/6/2021 7:07:00 AM, 4/6/2021 11:07:00 AM, 29.0923175811768
4/6/2021 7:08:00 AM, 4/6/2021 11:08:00 AM, 30.1006679534912
4/6/2021 7:09:00 AM, 4/6/2021 11:09:00 AM, 29.5494556427002
4/6/2021 7:10:00 AM, 4/6/2021 11:10:00 AM, 31.5532169342041
4/6/2021 7:11:00 AM, 4/6/2021 11:11:00 AM, 31.3677768707275
4/6/2021 7:12:00 AM, 4/6/2021 11:12:00 AM, 32.7266616821289
4/6/2021 7:13:00 AM, 4/6/2021 11:13:00 AM, 32.239387512207
4/6/2021 7:14:00 AM, 4/6/2021 11:14:00 AM, 31.7945594787598
4/6/2021 7:15:00 AM, 4/6/2021 11:15:00 AM, 30.3518104553223
4/6/2021 7:16:00 AM, 4/6/2021 11:16:00 AM, 31.2761478424072
4/6/2021 7:17:00 AM, 4/6/2021 11:17:00 AM, 30.5242233276367
4/6/2021 7:18:00 AM, 4/6/2021 11:18:00 AM, 27.6638889312744
4/6/2021 7:19:00 AM, 4/6/2021 11:19:00 AM, 29.1440734863281
4/6/2021 7:20:00 AM, 4/6/2021 11:20:00 AM, 30.3625221252441
4/6/2021 7:21:00 AM, 4/6/2021 11:21:00 AM, 31.5918521881104
4/6/2021 7:22:00 AM, 4/6/2021 11:22:00 AM, 32.7873001098633
4/6/2021 7:23:00 AM, 4/6/2021 11:23:00 AM, 29.9196014404297
4/6/2021 7:24:00 AM, 4/6/2021 11:24:00 AM, 31.0931625366211
4/6/2021 7:25:00 AM, 4/6/2021 11:25:00 AM, 30.9933013916016
4/6/2021 7:26:00 AM, 4/6/2021 11:26:00 AM, 28.9626941680908
4/6/2021 7:27:00 AM, 4/6/2021 11:27:00 AM, 27.6966361999512
4/6/2021 7:28:00 AM, 4/6/2021 11:28:00 AM, 29.1860027313232
4/6/2021 7:29:00 AM, 4/6/2021 11:29:00 AM, 29.5548400878906
4/6/2021 7:30:00 AM, 4/6/2021 11:30:00 AM, 29.6313457489014
4/6/2021 7:31:00 AM, 4/6/2021 11:31:00 AM, 28.8899726867676
4/6/2021 7:32:00 AM, 4/6/2021 11:32:00 AM, 26.8006324768066
4/6/2021 7:33:00 AM, 4/6/2021 11:33:00 AM, 28.9213409423828
4/6/2021 7:34:00 AM, 4/6/2021 11:34:00 AM, 29.8616847991943
4/6/2021 7:35:00 AM, 4/6/2021 11:35:00 AM, 30.1409664154053
4/6/2021 7:36:00 AM, 4/6/2021 11:36:00 AM, 28.2588291168213
4/6/2021 7:37:00 AM, 4/6/2021 11:37:00 AM, 27.8847579956055
4/6/2021 7:38:00 AM, 4/6/2021 11:38:00 AM, 29.0259399414062
4/6/2021 7:39:00 AM, 4/6/2021 11:39:00 AM, 27.7139263153076
4/6/2021 7:40:00 AM, 4/6/2021 11:40:00 AM, 27.0080890655518
4/6/2021 7:41:00 AM, 4/6/2021 11:41:00 AM, 27.986946105957
4/6/2021 7:42:00 AM, 4/6/2021 11:42:00 AM, 26.5503787994385
4/6/2021 7:43:00 AM, 4/6/2021 11:43:00 AM, 27.7391834259033
4/6/2021 7:44:00 AM, 4/6/2021 11:44:00 AM, 28.2878131866455
4/6/2021 7:45:00 AM, 4/6/2021 11:45:00 AM, 28.0341949462891
4/6/2021 7:46:00 AM, 4/6/2021 11:46:00 AM, 26.3524398803711
4/6/2021 7:47:00 AM, 4/6/2021 11:47:00 AM, 26.456958770752
4/6/2021 7:48:00 AM, 4/6/2021 11:48:00 AM, 26.3509483337402
4/6/2021 7:49:00 AM, 4/6/2021 11:49:00 AM, 26.5898418426514
4/6/2021 7:50:00 AM, 4/6/2021 11:50:00 AM, 24.7772998809814
4/6/2021 7:51:00 AM, 4/6/2021 11:51:00 AM, 24.8043899536133
4/6/2021 7:52:00 AM, 4/6/2021 11:52:00 AM, 25.4483909606934
4/6/2021 7:53:00 AM, 4/6/2021 11:53:00 AM, 24.5881500244141
4/6/2021 7:54:00 AM, 4/6/2021 11:54:00 AM, 24.669282913208
4/6/2021 7:55:00 AM, 4/6/2021 11:55:00 AM, 24.8195972442627
4/6/2021 7:56:00 AM, 4/6/2021 11:56:00 AM, 25.0242290496826
4/6/2021 7:57:00 AM, 4/6/2021 11:57:00 AM, 25.0242290496826
4/6/2021 7:58:00 AM, 4/6/2021 11:58:00 AM, 25.9565124511719
4/6/2021 7:59:00 AM, 4/6/2021 11:59:00 AM, 26.3990020751953
4/6/2021 8:00:00 AM, 4/6/2021 12:00:00 PM, 27.0881252288818
4/6/2021 8:01:00 AM, 4/6/2021 12:01:00 PM, 26.3056335449219
4/6/2021 8:02:00 AM, 4/6/2021 12:02:00 PM, 27.1651973724365
4/6/2021 8:03:00 AM, 4/6/2021 12:03:00 PM, 27.0305290222168
4/6/2021 8:04:00 AM, 4/6/2021 12:04:00 PM, 25.3194675445557
4/6/2021 8:05:00 AM, 4/6/2021 12:05:00 PM, 25.5262336730957
4/6/2021 8:06:00 AM, 4/6/2021 12:06:00 PM, 26.4925861358643
4/6/2021 8:07:00 AM, 4/6/2021 12:07:00 PM, 28.3655319213867
4/6/2021 8:08:00 AM, 4/6/2021 12:08:00 PM, 26.8639240264893
4/6/2021 8:09:00 AM, 4/6/2021 12:09:00 PM, 27.1690273284912
4/6/2021 8:10:00 AM, 4/6/2021 12:10:00 PM, 28.7501602172852
4/6/2021 8:11:00 AM, 4/6/2021 12:11:00 PM, 27.6851119995117
4/6/2021 8:12:00 AM, 4/6/2021 12:12:00 PM, 24.9727115631104
4/6/2021 8:13:00 AM, 4/6/2021 12:13:00 PM, 25.9752655029297
4/6/2021 8:14:00 AM, 4/6/2021 12:14:00 PM, 26.8754386901855
4/6/2021 8:15:00 AM, 4/6/2021 12:15:00 PM, 27.3853511810303
4/6/2021 8:16:00 AM, 4/6/2021 12:16:00 PM, 23.9361991882324
4/6/2021 8:17:00 AM, 4/6/2021 12:17:00 PM, 23.8298110961914
4/6/2021 8:18:00 AM, 4/6/2021 12:18:00 PM, 27.1612110137939
4/6/2021 8:19:00 AM, 4/6/2021 12:19:00 PM, 27.1151142120361
4/6/2021 8:20:00 AM, 4/6/2021 12:20:00 PM, 27.4478149414063
4/6/2021 8:21:00 AM, 4/6/2021 12:21:00 PM, 22.7499237060547
4/6/2021 8:22:00 AM, 4/6/2021 12:22:00 PM, 22.108814239502
4/6/2021 8:23:00 AM, 4/6/2021 12:23:00 PM, 25.0599460601807
4/6/2021 8:24:00 AM, 4/6/2021 12:24:00 PM, 24.9503002166748
4/6/2021 8:25:00 AM, 4/6/2021 12:25:00 PM, 24.5152397155762
4/6/2021 8:26:00 AM, 4/6/2021 12:26:00 PM, 20.8620204925537
4/6/2021 8:27:00 AM, 4/6/2021 12:27:00 PM, 22.0992603302002
4/6/2021 8:28:00 AM, 4/6/2021 12:28:00 PM, 21.3764400482178
4/6/2021 8:29:00 AM, 4/6/2021 12:29:00 PM, 22.1740016937256
4/6/2021 8:30:00 AM, 4/6/2021 12:30:00 PM, 20.2746086120605
4/6/2021 8:31:00 AM, 4/6/2021 12:31:00 PM, 21.2365531921387
4/6/2021 8:32:00 AM, 4/6/2021 12:32:00 PM, 22.1442317962646
4/6/2021 8:33:00 AM, 4/6/2021 12:33:00 PM, 19.7046298980713
4/6/2021 8:34:00 AM, 4/6/2021 12:34:00 PM, 16.3364181518555
4/6/2021 8:35:00 AM, 4/6/2021 12:35:00 PM, 17.650806427002
4/6/2021 8:36:00 AM, 4/6/2021 12:36:00 PM, 17.7099132537842
4/6/2021 8:37:00 AM, 4/6/2021 12:37:00 PM, 16.6477947235107
4/6/2021 8:38:00 AM, 4/6/2021 12:38:00 PM, 15.3578109741211
4/6/2021 8:39:00 AM, 4/6/2021 12:39:00 PM, 16.5990524291992
4/6/2021 8:40:00 AM, 4/6/2021 12:40:00 PM, 15.4270076751709
4/6/2021 8:41:00 AM, 4/6/2021 12:41:00 PM, 15.9115495681763
4/6/2021 8:42:00 AM, 4/6/2021 12:42:00 PM, 16.1252632141113
4/6/2021 8:43:00 AM, 4/6/2021 12:43:00 PM, 15.8669233322144
4/6/2021 8:44:00 AM, 4/6/2021 12:44:00 PM, 15.8582372665405
4/6/2021 8:45:00 AM, 4/6/2021 12:45:00 PM, 16.9641723632813
4/6/2021 8:46:00 AM, 4/6/2021 12:46:00 PM, 18.5927028656006
4/6/2021 8:47:00 AM, 4/6/2021 12:47:00 PM, 18.205545425415
4/6/2021 8:48:00 AM, 4/6/2021 12:48:00 PM, 16.1625576019287
4/6/2021 8:49:00 AM, 4/6/2021 12:49:00 PM, 16.2195320129395
4/6/2021 8:50:00 AM, 4/6/2021 12:50:00 PM, 14.8257265090942
4/6/2021 8:51:00 AM, 4/6/2021 12:51:00 PM, 14.960711479187
4/6/2021 8:52:00 AM, 4/6/2021 12:52:00 PM, 15.3113327026367
4/6/2021 8:53:00 AM, 4/6/2021 12:53:00 PM, 15.0518140792847
4/6/2021 8:54:00 AM, 4/6/2021 12:54:00 PM, 14.4789133071899
4/6/2021 8:55:00 AM, 4/6/2021 12:55:00 PM, 15.593430519104
4/6/2021 8:56:00 AM, 4/6/2021 12:56:00 PM, 15.3170080184937
4/6/2021 8:57:00 AM, 4/6/2021 12:57:00 PM, 15.4407167434692
4/6/2021 8:58:00 AM, 4/6/2021 12:58:00 PM, 15.4407167434692
4/6/2021 8:59:00 AM, 4/6/2021 12:59:00 PM, 15.6123170852661
4/6/2021 9:00:00 AM, 4/6/2021 1:00:00 PM, 18.0378475189209
4/6/2021 9:01:00 AM, 4/6/2021 1:01:00 PM, 15.9204845428467
4/6/2021 9:02:00 AM, 4/6/2021 1:02:00 PM, 15.7634725570679
4/6/2021 9:03:00 AM, 4/6/2021 1:03:00 PM, 15.6379499435425
4/6/2021 9:04:00 AM, 4/6/2021 1:04:00 PM, 15.8645095825195
4/6/2021 9:05:00 AM, 4/6/2021 1:05:00 PM, 16.3295040130615
4/6/2021 9:06:00 AM, 4/6/2021 1:06:00 PM, 16.4845848083496
4/6/2021 9:07:00 AM, 4/6/2021 1:07:00 PM, 16.8024940490723
4/6/2021 9:08:00 AM, 4/6/2021 1:08:00 PM, 14.3782186508179
4/6/2021 9:09:00 AM, 4/6/2021 1:09:00 PM, 15.5439414978027
4/6/2021 9:10:00 AM, 4/6/2021 1:10:00 PM, 16.0806903839111
4/6/2021 9:11:00 AM, 4/6/2021 1:11:00 PM, 16.0639476776123
4/6/2021 9:12:00 AM, 4/6/2021 1:12:00 PM, 15.4770593643188
4/6/2021 9:13:00 AM, 4/6/2021 1:13:00 PM, 16.8314437866211
4/6/2021 9:14:00 AM, 4/6/2021 1:14:00 PM, 15.1574468612671
4/6/2021 9:15:00 AM, 4/6/2021 1:15:00 PM, 14.147855758667
4/6/2021 9:16:00 AM, 4/6/2021 1:16:00 PM, 16.6579914093018
4/6/2021 9:17:00 AM, 4/6/2021 1:17:00 PM, 15.7057704925537
4/6/2021 9:18:00 AM, 4/6/2021 1:18:00 PM, 14.805272102356
4/6/2021 9:19:00 AM, 4/6/2021 1:19:00 PM, 13.438060760498
4/6/2021 9:20:00 AM, 4/6/2021 1:20:00 PM, 11.8943748474121
4/6/2021 9:21:00 AM, 4/6/2021 1:21:00 PM, 13.1816902160645
4/6/2021 9:22:00 AM, 4/6/2021 1:22:00 PM, 12.1392774581909
4/6/2021 9:23:00 AM, 4/6/2021 1:23:00 PM, 13.6612863540649
4/6/2021 9:24:00 AM, 4/6/2021 1:24:00 PM, 14.0175848007202
4/6/2021 9:25:00 AM, 4/6/2021 1:25:00 PM, 13.7097959518433
4/6/2021 9:26:00 AM, 4/6/2021 1:26:00 PM, 12.7182912826538
4/6/2021 9:27:00 AM, 4/6/2021 1:27:00 PM, 10.6467733383179
4/6/2021 9:28:00 AM, 4/6/2021 1:28:00 PM, 10.0523538589478
4/6/2021 9:29:00 AM, 4/6/2021 1:29:00 PM, 8.98652648925781
4/6/2021 9:30:00 AM, 4/6/2021 1:30:00 PM, 9.3817310333252
4/6/2021 9:31:00 AM, 4/6/2021 1:31:00 PM, 11.7444467544556
4/6/2021 9:32:00 AM, 4/6/2021 1:32:00 PM, 14.1726350784302
4/6/2021 9:33:00 AM, 4/6/2021 1:33:00 PM, 15.1523447036743
4/6/2021 9:34:00 AM, 4/6/2021 1:34:00 PM, 12.6083211898804
4/6/2021 9:35:00 AM, 4/6/2021 1:35:00 PM, 14.2245111465454
4/6/2021 9:36:00 AM, 4/6/2021 1:36:00 PM, 11.2460479736328
4/6/2021 9:37:00 AM, 4/6/2021 1:37:00 PM, 13.7792997360229
4/6/2021 9:38:00 AM, 4/6/2021 1:38:00 PM, 13.6793928146362
4/6/2021 9:39:00 AM, 4/6/2021 1:39:00 PM, 13.9522514343262
4/6/2021 9:40:00 AM, 4/6/2021 1:40:00 PM, 11.7957229614258
4/6/2021 9:41:00 AM, 4/6/2021 1:41:00 PM, 9.14161109924316
4/6/2021 9:42:00 AM, 4/6/2021 1:42:00 PM, 9.45977115631104
4/6/2021 9:43:00 AM, 4/6/2021 1:43:00 PM, 8.89190673828125
4/6/2021 9:44:00 AM, 4/6/2021 1:44:00 PM, 9.11068058013916
4/6/2021 9:45:00 AM, 4/6/2021 1:45:00 PM, 9.80204582214355
4/6/2021 9:46:00 AM, 4/6/2021 1:46:00 PM, 9.84426021575928
4/6/2021 9:47:00 AM, 4/6/2021 1:47:00 PM, 8.6644229888916
4/6/2021 9:48:00 AM, 4/6/2021 1:48:00 PM, 9.00732898712158
4/6/2021 9:49:00 AM, 4/6/2021 1:49:00 PM, 9.25597763061523
4/6/2021 9:50:00 AM, 4/6/2021 1:50:00 PM, 8.79014015197754
4/6/2021 9:51:00 AM, 4/6/2021 1:51:00 PM, 9.43910503387451
4/6/2021 9:52:00 AM, 4/6/2021 1:52:00 PM, 8.77380752563477
4/6/2021 9:53:00 AM, 4/6/2021 1:53:00 PM, 10.5505876541138
4/6/2021 9:54:00 AM, 4/6/2021 1:54:00 PM, 11.8504848480225
4/6/2021 9:55:00 AM, 4/6/2021 1:55:00 PM, 9.84239673614502
4/6/2021 9:56:00 AM, 4/6/2021 1:56:00 PM, 11.2082624435425
4/6/2021 9:57:00 AM, 4/6/2021 1:57:00 PM, 10.0271196365356
4/6/2021 9:58:00 AM, 4/6/2021 1:58:00 PM, 8.32087421417236
4/6/2021 9:59:00 AM, 4/6/2021 1:59:00 PM, 8.32087421417236
4/6/2021 10:00:00 AM, 4/6/2021 2:00:00 PM, 8.62454700469971
4/6/2021 10:01:00 AM, 4/6/2021 2:01:00 PM, 10.4415664672852
4/6/2021 10:02:00 AM, 4/6/2021 2:02:00 PM, 11.2584190368652
4/6/2021 10:03:00 AM, 4/6/2021 2:03:00 PM, 9.52075004577637
4/6/2021 10:04:00 AM, 4/6/2021 2:04:00 PM, 8.08200740814209
4/6/2021 10:05:00 AM, 4/6/2021 2:05:00 PM, 8.12448406219482
4/6/2021 10:06:00 AM, 4/6/2021 2:06:00 PM, 7.55551195144653
4/6/2021 10:07:00 AM, 4/6/2021 2:07:00 PM, 8.84880352020264
4/6/2021 10:08:00 AM, 4/6/2021 2:08:00 PM, 12.6641101837158
4/6/2021 10:09:00 AM, 4/6/2021 2:09:00 PM, 10.8720951080322
4/6/2021 10:10:00 AM, 4/6/2021 2:10:00 PM, 10.5007982254028
4/6/2021 10:11:00 AM, 4/6/2021 2:11:00 PM, 11.2063150405884
4/6/2021 10:12:00 AM, 4/6/2021 2:12:00 PM, 9.84407615661621
4/6/2021 10:13:00 AM, 4/6/2021 2:13:00 PM, 8.3790111541748
4/6/2021 10:14:00 AM, 4/6/2021 2:14:00 PM, 10.0316429138184
4/6/2021 10:15:00 AM, 4/6/2021 2:15:00 PM, 9.29585552215576
4/6/2021 10:16:00 AM, 4/6/2021 2:16:00 PM, 7.53181266784668
4/6/2021 10:17:00 AM, 4/6/2021 2:17:00 PM, 9.07259368896484
4/6/2021 10:18:00 AM, 4/6/2021 2:18:00 PM, 7.62277269363403
4/6/2021 10:19:00 AM, 4/6/2021 2:19:00 PM, 6.6803674697876
4/6/2021 10:20:00 AM, 4/6/2021 2:20:00 PM, 6.27646780014038
4/6/2021 10:21:00 AM, 4/6/2021 2:21:00 PM, 9.9904613494873
4/6/2021 10:22:00 AM, 4/6/2021 2:22:00 PM, 14.0467166900635
4/6/2021 10:23:00 AM, 4/6/2021 2:23:00 PM, 11.1200180053711
4/6/2021 10:24:00 AM, 4/6/2021 2:24:00 PM, 11.8626461029053
4/6/2021 10:25:00 AM, 4/6/2021 2:25:00 PM, 13.6992692947388
4/6/2021 10:26:00 AM, 4/6/2021 2:26:00 PM, 14.3505849838257
4/6/2021 10:27:00 AM, 4/6/2021 2:27:00 PM, 14.5280485153198
4/6/2021 10:28:00 AM, 4/6/2021 2:28:00 PM, 14.2620210647583
4/6/2021 10:29:00 AM, 4/6/2021 2:29:00 PM, 12.4732809066772
4/6/2021 10:30:00 AM, 4/6/2021 2:30:00 PM, 11.4784545898438
4/6/2021 10:31:00 AM, 4/6/2021 2:31:00 PM, 13.6694269180298
4/6/2021 10:32:00 AM, 4/6/2021 2:32:00 PM, 12.6429996490479
4/6/2021 10:33:00 AM, 4/6/2021 2:33:00 PM, 7.60022783279419
4/6/2021 10:34:00 AM, 4/6/2021 2:34:00 PM, 7.23624610900879
4/6/2021 10:35:00 AM, 4/6/2021 2:35:00 PM, 7.91319704055786
4/6/2021 10:36:00 AM, 4/6/2021 2:36:00 PM, 8.93713283538818
4/6/2021 10:37:00 AM, 4/6/2021 2:37:00 PM, 9.51653575897217
4/6/2021 10:38:00 AM, 4/6/2021 2:38:00 PM, 11.7495822906494
4/6/2021 10:39:00 AM, 4/6/2021 2:39:00 PM, 14.5543880462646
4/6/2021 10:40:00 AM, 4/6/2021 2:40:00 PM, 16.1573925018311
4/6/2021 10:41:00 AM, 4/6/2021 2:41:00 PM, 11.6261577606201
4/6/2021 10:42:00 AM, 4/6/2021 2:42:00 PM, 11.5829763412476
4/6/2021 10:43:00 AM, 4/6/2021 2:43:00 PM, 10.504002571106
4/6/2021 10:44:00 AM, 4/6/2021 2:44:00 PM, 8.88407802581787
4/6/2021 10:45:00 AM, 4/6/2021 2:45:00 PM, 9.69435787200928
4/6/2021 10:46:00 AM, 4/6/2021 2:46:00 PM, 7.79259061813354
4/6/2021 10:47:00 AM, 4/6/2021 2:47:00 PM, 8.74099063873291
4/6/2021 10:48:00 AM, 4/6/2021 2:48:00 PM, 6.00357294082642
4/6/2021 10:49:00 AM, 4/6/2021 2:49:00 PM, 6.77650308609009
4/6/2021 10:50:00 AM, 4/6/2021 2:50:00 PM, 10.4582405090332
4/6/2021 10:51:00 AM, 4/6/2021 2:51:00 PM, 11.7529048919678
4/6/2021 10:52:00 AM, 4/6/2021 2:52:00 PM, 10.4614410400391
4/6/2021 10:53:00 AM, 4/6/2021 2:53:00 PM, 8.47196578979492
4/6/2021 10:54:00 AM, 4/6/2021 2:54:00 PM, 4.52477169036865
4/6/2021 10:55:00 AM, 4/6/2021 2:55:00 PM, 4.98625135421753
4/6/2021 10:56:00 AM, 4/6/2021 2:56:00 PM, 5.98382806777954
4/6/2021 10:57:00 AM, 4/6/2021 2:57:00 PM, 9.5443754196167
4/6/2021 10:58:00 AM, 4/6/2021 2:58:00 PM, 9.69508075714111
4/6/2021 10:59:00 AM, 4/6/2021 2:59:00 PM, 7.86367845535278
4/6/2021 11:00:00 AM, 4/6/2021 3:00:00 PM, 7.86367845535278
4/6/2021 11:01:00 AM, 4/6/2021 3:01:00 PM, 8.63423156738281
4/6/2021 11:02:00 AM, 4/6/2021 3:02:00 PM, 9.22350597381592
4/6/2021 11:03:00 AM, 4/6/2021 3:03:00 PM, 7.56866931915283
4/6/2021 11:04:00 AM, 4/6/2021 3:04:00 PM, 10.0278453826904
4/6/2021 11:05:00 AM, 4/6/2021 3:05:00 PM, 6.14714813232422
4/6/2021 11:06:00 AM, 4/6/2021 3:06:00 PM, 8.17186641693115
4/6/2021 11:07:00 AM, 4/6/2021 3:07:00 PM, 8.92158603668213
4/6/2021 11:08:00 AM, 4/6/2021 3:08:00 PM, 9.45626926422119
4/6/2021 11:09:00 AM, 4/6/2021 3:09:00 PM, 9.15787315368652
4/6/2021 11:10:00 AM, 4/6/2021 3:10:00 PM, 7.97485542297363
4/6/2021 11:11:00 AM, 4/6/2021 3:11:00 PM, 8.60515022277832
4/6/2021 11:12:00 AM, 4/6/2021 3:12:00 PM, 5.31743907928467
4/6/2021 11:13:00 AM, 4/6/2021 3:13:00 PM, 5.68947839736938
4/6/2021 11:14:00 AM, 4/6/2021 3:14:00 PM, 8.78305435180664
4/6/2021 11:15:00 AM, 4/6/2021 3:15:00 PM, 10.8365850448608
4/6/2021 11:16:00 AM, 4/6/2021 3:16:00 PM, 11.1412305831909
4/6/2021 11:17:00 AM, 4/6/2021 3:17:00 PM, 12.2957592010498
4/6/2021 11:18:00 AM, 4/6/2021 3:18:00 PM, 11.1717538833618
4/6/2021 11:19:00 AM, 4/6/2021 3:19:00 PM, 7.44347238540649
4/6/2021 11:20:00 AM, 4/6/2021 3:20:00 PM, 10.3235149383545
4/6/2021 11:21:00 AM, 4/6/2021 3:21:00 PM, 5.75339698791504
4/6/2021 11:22:00 AM, 4/6/2021 3:22:00 PM, 5.88518095016479
4/6/2021 11:23:00 AM, 4/6/2021 3:23:00 PM, 8.52225303649902
4/6/2021 11:24:00 AM, 4/6/2021 3:24:00 PM, 11.0614519119263
4/6/2021 11:25:00 AM, 4/6/2021 3:25:00 PM, 10.2478036880493
4/6/2021 11:26:00 AM, 4/6/2021 3:26:00 PM, 7.59204769134521
4/6/2021 11:27:00 AM, 4/6/2021 3:27:00 PM, 7.52662038803101
4/6/2021 11:28:00 AM, 4/6/2021 3:28:00 PM, 11.7709941864014
4/6/2021 11:29:00 AM, 4/6/2021 3:29:00 PM, 10.5565004348755
4/6/2021 11:30:00 AM, 4/6/2021 3:30:00 PM, 7.29377460479736
4/6/2021 11:31:00 AM, 4/6/2021 3:31:00 PM, 5.77944755554199
4/6/2021 11:32:00 AM, 4/6/2021 3:32:00 PM, 9.83837985992432
4/6/2021 11:33:00 AM, 4/6/2021 3:33:00 PM, 8.24345397949219
4/6/2021 11:34:00 AM, 4/6/2021 3:34:00 PM, 7.31026601791382
4/6/2021 11:35:00 AM, 4/6/2021 3:35:00 PM, 4.20143270492554
4/6/2021 11:36:00 AM, 4/6/2021 3:36:00 PM, 6.21274709701538
4/6/2021 11:37:00 AM, 4/6/2021 3:37:00 PM, 5.72542524337769
4/6/2021 11:38:00 AM, 4/6/2021 3:38:00 PM, 5.13083219528198
4/6/2021 11:39:00 AM, 4/6/2021 3:39:00 PM, 6.44485139846802
4/6/2021 11:40:00 AM, 4/6/2021 3:40:00 PM, 5.51505708694458
4/6/2021 11:41:00 AM, 4/6/2021 3:41:00 PM, 9.47536563873291
4/6/2021 11:42:00 AM, 4/6/2021 3:42:00 PM, 8.90195083618164
4/6/2021 11:43:00 AM, 4/6/2021 3:43:00 PM, 10.0727987289429
4/6/2021 11:44:00 AM, 4/6/2021 3:44:00 PM, 11.3679399490356
4/6/2021 11:45:00 AM, 4/6/2021 3:45:00 PM, 9.26025199890137
4/6/2021 11:46:00 AM, 4/6/2021 3:46:00 PM, 7.87838315963745
4/6/2021 11:47:00 AM, 4/6/2021 3:47:00 PM, 5.20047998428345
4/6/2021 11:48:00 AM, 4/6/2021 3:48:00 PM, 8.95191478729248
4/6/2021 11:49:00 AM, 4/6/2021 3:49:00 PM, 9.52334880828857
4/6/2021 11:50:00 AM, 4/6/2021 3:50:00 PM, 5.68607425689697
4/6/2021 11:51:00 AM, 4/6/2021 3:51:00 PM, 11.7357778549194
4/6/2021 11:52:00 AM, 4/6/2021 3:52:00 PM, 11.6326522827148
4/6/2021 11:53:00 AM, 4/6/2021 3:53:00 PM, 9.45213508605957
4/6/2021 11:54:00 AM, 4/6/2021 3:54:00 PM, 6.35401153564453
4/6/2021 11:55:00 AM, 4/6/2021 3:55:00 PM, 8.6315221786499
4/6/2021 11:56:00 AM, 4/6/2021 3:56:00 PM, 10.6244192123413
4/6/2021 11:57:00 AM, 4/6/2021 3:57:00 PM, 11.525806427002
4/6/2021 11:58:00 AM, 4/6/2021 3:58:00 PM, 10.8592414855957
4/6/2021 11:59:00 AM, 4/6/2021 3:59:00 PM, 9.90822982788086
4/6/2021 12:00:00 PM, 4/6/2021 4:00:00 PM, 8.94108104705811
4/6/2021 12:01:00 PM, 4/6/2021 4:01:00 PM, 8.94108104705811
4/6/2021 12:02:00 PM, 4/6/2021 4:02:00 PM, 7.61216163635254
4/6/2021 12:03:00 PM, 4/6/2021 4:03:00 PM, 4.07343626022339
4/6/2021 12:04:00 PM, 4/6/2021 4:04:00 PM, 6.23636054992676
4/6/2021 12:05:00 PM, 4/6/2021 4:05:00 PM, 6.66704750061035
4/6/2021 12:06:00 PM, 4/6/2021 4:06:00 PM, 5.45156097412109
4/6/2021 12:07:00 PM, 4/6/2021 4:07:00 PM, 4.9655818939209
4/6/2021 12:08:00 PM, 4/6/2021 4:08:00 PM, 3.20556902885437
4/6/2021 12:09:00 PM, 4/6/2021 4:09:00 PM, 2.60537219047546
4/6/2021 12:10:00 PM, 4/6/2021 4:10:00 PM, 4.00184774398804
4/6/2021 12:11:00 PM, 4/6/2021 4:11:00 PM, 5.59782934188843
4/6/2021 12:12:00 PM, 4/6/2021 4:12:00 PM, 5.24038124084473
4/6/2021 12:13:00 PM, 4/6/2021 4:13:00 PM, 4.40212059020996
4/6/2021 12:14:00 PM, 4/6/2021 4:14:00 PM, 4.61289119720459
4/6/2021 12:15:00 PM, 4/6/2021 4:15:00 PM, 6.34865474700928
4/6/2021 12:16:00 PM, 4/6/2021 4:16:00 PM, 8.70495223999023
4/6/2021 12:17:00 PM, 4/6/2021 4:17:00 PM, 8.69295501708984
4/6/2021 12:18:00 PM, 4/6/2021 4:18:00 PM, 9.10202693939209
4/6/2021 12:19:00 PM, 4/6/2021 4:19:00 PM, 9.49539852142334
4/6/2021 12:20:00 PM, 4/6/2021 4:20:00 PM, 5.75098276138306
4/6/2021 12:21:00 PM, 4/6/2021 4:21:00 PM, 6.49291801452637
4/6/2021 12:22:00 PM, 4/6/2021 4:22:00 PM, 6.09972047805786
4/6/2021 12:23:00 PM, 4/6/2021 4:23:00 PM, 6.18990755081177
4/6/2021 12:24:00 PM, 4/6/2021 4:24:00 PM, 3.53105592727661
4/6/2021 12:25:00 PM, 4/6/2021 4:25:00 PM, 3.66358160972595
4/6/2021 12:26:00 PM, 4/6/2021 4:26:00 PM, 6.48415040969849
4/6/2021 12:27:00 PM, 4/6/2021 4:27:00 PM, 5.51391696929932
4/6/2021 12:28:00 PM, 4/6/2021 4:28:00 PM, 4.42870759963989
4/6/2021 12:29:00 PM, 4/6/2021 4:29:00 PM, 4.63051462173462
4/6/2021 12:30:00 PM, 4/6/2021 4:30:00 PM, 4.24274682998657
4/6/2021 12:31:00 PM, 4/6/2021 4:31:00 PM, 4.96614646911621
4/6/2021 12:32:00 PM, 4/6/2021 4:32:00 PM, 7.36454200744629
4/6/2021 12:33:00 PM, 4/6/2021 4:33:00 PM, 5.24477815628052
4/6/2021 12:34:00 PM, 4/6/2021 4:34:00 PM, 4.8010368347168
4/6/2021 12:35:00 PM, 4/6/2021 4:35:00 PM, 5.84407663345337
4/6/2021 12:36:00 PM, 4/6/2021 4:36:00 PM, 6.25191879272461
4/6/2021 12:37:00 PM, 4/6/2021 4:37:00 PM, 9.45216083526611
4/6/2021 12:38:00 PM, 4/6/2021 4:38:00 PM, 11.0164041519165
4/6/2021 12:39:00 PM, 4/6/2021 4:39:00 PM, 8.64380741119385
4/6/2021 12:40:00 PM, 4/6/2021 4:40:00 PM, 7.43064117431641
4/6/2021 12:41:00 PM, 4/6/2021 4:41:00 PM, 4.03223705291748
4/6/2021 12:42:00 PM, 4/6/2021 4:42:00 PM, 3.47301435470581
4/6/2021 12:43:00 PM, 4/6/2021 4:43:00 PM, 3.79127216339111
4/6/2021 12:44:00 PM, 4/6/2021 4:44:00 PM, 6.42951965332031
4/6/2021 12:45:00 PM, 4/6/2021 4:45:00 PM, 9.28459072113037
4/6/2021 12:46:00 PM, 4/6/2021 4:46:00 PM, 6.85888767242432
4/6/2021 12:47:00 PM, 4/6/2021 4:47:00 PM, 9.14383316040039
4/6/2021 12:48:00 PM, 4/6/2021 4:48:00 PM, 10.7704792022705
4/6/2021 12:49:00 PM, 4/6/2021 4:49:00 PM, 9.11733818054199
4/6/2021 12:50:00 PM, 4/6/2021 4:50:00 PM, 8.38631820678711
4/6/2021 12:51:00 PM, 4/6/2021 4:51:00 PM, 7.7630033493042
4/6/2021 12:52:00 PM, 4/6/2021 4:52:00 PM, 10.4659576416016
4/6/2021 12:53:00 PM, 4/6/2021 4:53:00 PM, 9.94521045684814
4/6/2021 12:54:00 PM, 4/6/2021 4:54:00 PM, 5.79088497161865
4/6/2021 12:55:00 PM, 4/6/2021 4:55:00 PM, 4.1436505317688
4/6/2021 12:56:00 PM, 4/6/2021 4:56:00 PM, 11.0886316299438
4/6/2021 12:57:00 PM, 4/6/2021 4:57:00 PM, 6.08328533172607
4/6/2021 12:58:00 PM, 4/6/2021 4:58:00 PM, 6.19093942642212
4/6/2021 12:59:00 PM, 4/6/2021 4:59:00 PM, 6.12437772750854
4/6/2021 1:00:00 PM, 4/6/2021 5:00:00 PM, 5.12359619140625
4/6/2021 1:01:00 PM, 4/6/2021 5:01:00 PM, 4.72143077850342
4/6/2021 1:02:00 PM, 4/6/2021 5:02:00 PM, 4.72143077850342
4/6/2021 1:03:00 PM, 4/6/2021 5:03:00 PM, 4.8979058265686
4/6/2021 1:04:00 PM, 4/6/2021 5:04:00 PM, 6.18265819549561
4/6/2021 1:05:00 PM, 4/6/2021 5:05:00 PM, 4.92221260070801
4/6/2021 1:06:00 PM, 4/6/2021 5:06:00 PM, 5.59505319595337
4/6/2021 1:07:00 PM, 4/6/2021 5:07:00 PM, 6.22145509719849
4/6/2021 1:08:00 PM, 4/6/2021 5:08:00 PM, 6.77976512908936
4/6/2021 1:09:00 PM, 4/6/2021 5:09:00 PM, 7.37409734725952
4/6/2021 1:10:00 PM, 4/6/2021 5:10:00 PM, 8.648118019104
4/6/2021 1:11:00 PM, 4/6/2021 5:11:00 PM, 6.7951979637146
4/6/2021 1:12:00 PM, 4/6/2021 5:12:00 PM, 6.68461132049561
4/6/2021 1:13:00 PM, 4/6/2021 5:13:00 PM, 5.17942953109741
4/6/2021 1:14:00 PM, 4/6/2021 5:14:00 PM, 4.92993068695068
4/6/2021 1:15:00 PM, 4/6/2021 5:15:00 PM, 4.16708755493164
4/6/2021 1:16:00 PM, 4/6/2021 5:16:00 PM, 4.93461036682129
4/6/2021 1:17:00 PM, 4/6/2021 5:17:00 PM, 3.37789726257324
4/6/2021 1:18:00 PM, 4/6/2021 5:18:00 PM, 3.78538751602173
4/6/2021 1:19:00 PM, 4/6/2021 5:19:00 PM, 4.04677104949951
4/6/2021 1:20:00 PM, 4/6/2021 5:20:00 PM, 4.02941656112671
4/6/2021 1:21:00 PM, 4/6/2021 5:21:00 PM, 4.63269138336182
4/6/2021 1:22:00 PM, 4/6/2021 5:22:00 PM, 4.69994497299194
4/6/2021 1:23:00 PM, 4/6/2021 5:23:00 PM, 4.96990537643433
4/6/2021 1:24:00 PM, 4/6/2021 5:24:00 PM, 6.49108457565308
4/6/2021 1:25:00 PM, 4/6/2021 5:25:00 PM, 5.60023212432861
4/6/2021 1:26:00 PM, 4/6/2021 5:26:00 PM, 5.33620500564575
4/6/2021 1:27:00 PM, 4/6/2021 5:27:00 PM, 2.95478534698486
4/6/2021 1:28:00 PM, 4/6/2021 5:28:00 PM, 3.44876265525818
4/6/2021 1:29:00 PM, 4/6/2021 5:29:00 PM, 3.78438472747803
4/6/2021 1:30:00 PM, 4/6/2021 5:30:00 PM, 6.03286552429199
4/6/2021 1:31:00 PM, 4/6/2021 5:31:00 PM, 10.8350772857666
4/6/2021 1:32:00 PM, 4/6/2021 5:32:00 PM, 9.76388645172119
4/6/2021 1:33:00 PM, 4/6/2021 5:33:00 PM, 8.4721622467041
4/6/2021 1:34:00 PM, 4/6/2021 5:34:00 PM, 6.97208070755005
4/6/2021 1:35:00 PM, 4/6/2021 5:35:00 PM, 6.09469509124756
4/6/2021 1:36:00 PM, 4/6/2021 5:36:00 PM, 4.59381628036499
4/6/2021 1:37:00 PM, 4/6/2021 5:37:00 PM, 4.25325727462769
4/6/2021 1:38:00 PM, 4/6/2021 5:38:00 PM, 5.93708658218384
4/6/2021 1:39:00 PM, 4/6/2021 5:39:00 PM, 6.91481161117554
4/6/2021 1:40:00 PM, 4/6/2021 5:40:00 PM, 4.9267315864563
4/6/2021 1:41:00 PM, 4/6/2021 5:41:00 PM, 5.36306142807007
4/6/2021 1:42:00 PM, 4/6/2021 5:42:00 PM, 7.39461898803711
4/6/2021 1:43:00 PM, 4/6/2021 5:43:00 PM, 5.04468441009521
4/6/2021 1:44:00 PM, 4/6/2021 5:44:00 PM, 5.45143508911133
4/6/2021 1:45:00 PM, 4/6/2021 5:45:00 PM, 6.73647546768188
4/6/2021 1:46:00 PM, 4/6/2021 5:46:00 PM, 7.41338205337524
4/6/2021 1:47:00 PM, 4/6/2021 5:47:00 PM, 10.0780153274536
4/6/2021 1:48:00 PM, 4/6/2021 5:48:00 PM, 10.6115770339966
4/6/2021 1:49:00 PM, 4/6/2021 5:49:00 PM, 9.38060474395752
4/6/2021 1:50:00 PM, 4/6/2021 5:50:00 PM, 9.40011119842529
4/6/2021 1:51:00 PM, 4/6/2021 5:51:00 PM, 11.3409814834595
4/6/2021 1:52:00 PM, 4/6/2021 5:52:00 PM, 11.9891939163208
4/6/2021 1:53:00 PM, 4/6/2021 5:53:00 PM, 9.96008491516113
4/6/2021 1:54:00 PM, 4/6/2021 5:54:00 PM, 13.0314474105835
4/6/2021 1:55:00 PM, 4/6/2021 5:55:00 PM, 11.6895122528076
4/6/2021 1:56:00 PM, 4/6/2021 5:56:00 PM, 6.45097827911377
4/6/2021 1:57:00 PM, 4/6/2021 5:57:00 PM, 6.2659854888916
4/6/2021 1:58:00 PM, 4/6/2021 5:58:00 PM, 9.41567897796631
4/6/2021 1:59:00 PM, 4/6/2021 5:59:00 PM, 9.99136924743652
4/6/2021 2:00:00 PM, 4/6/2021 6:00:00 PM, 9.00527954101562
4/6/2021 2:01:00 PM, 4/6/2021 6:01:00 PM, 7.88072443008423
4/6/2021 2:02:00 PM, 4/6/2021 6:02:00 PM, 6.66037321090698
4/6/2021 2:03:00 PM, 4/6/2021 6:03:00 PM, 6.66037321090698
4/6/2021 2:04:00 PM, 4/6/2021 6:04:00 PM, 6.66037321090698
4/6/2021 2:05:00 PM, 4/6/2021 6:05:00 PM, 8.93031883239746
4/6/2021 2:06:00 PM, 4/6/2021 6:06:00 PM, 11.1805086135864
4/6/2021 2:07:00 PM, 4/6/2021 6:07:00 PM, 5.4293475151062
4/6/2021 2:08:00 PM, 4/6/2021 6:08:00 PM, 4.41911935806274
4/6/2021 2:09:00 PM, 4/6/2021 6:09:00 PM, 2.92311978340149
4/6/2021 2:10:00 PM, 4/6/2021 6:10:00 PM, 2.54255294799805
4/6/2021 2:11:00 PM, 4/6/2021 6:11:00 PM, 2.07094383239746
4/6/2021 2:12:00 PM, 4/6/2021 6:12:00 PM, 2.25362682342529
4/6/2021 2:13:00 PM, 4/6/2021 6:13:00 PM, 2.39074659347534
4/6/2021 2:14:00 PM, 4/6/2021 6:14:00 PM, 3.70314335823059
4/6/2021 2:15:00 PM, 4/6/2021 6:15:00 PM, 5.09703683853149
4/6/2021 2:16:00 PM, 4/6/2021 6:16:00 PM, 3.06284880638123
4/6/2021 2:17:00 PM, 4/6/2021 6:17:00 PM, 3.06786513328552
4/6/2021 2:18:00 PM, 4/6/2021 6:18:00 PM, 3.87677764892578
4/6/2021 2:19:00 PM, 4/6/2021 6:19:00 PM, 3.74206185340881
4/6/2021 2:20:00 PM, 4/6/2021 6:20:00 PM, 4.76202917098999
4/6/2021 2:21:00 PM, 4/6/2021 6:21:00 PM, 4.5993824005127
4/6/2021 2:22:00 PM, 4/6/2021 6:22:00 PM, 6.53917217254639
4/6/2021 2:23:00 PM, 4/6/2021 6:23:00 PM, 7.20617628097534
4/6/2021 2:24:00 PM, 4/6/2021 6:24:00 PM, 7.95718336105347
4/6/2021 2:25:00 PM, 4/6/2021 6:25:00 PM, 11.7974739074707
4/6/2021 2:26:00 PM, 4/6/2021 6:26:00 PM, 7.14542531967163
4/6/2021 2:27:00 PM, 4/6/2021 6:27:00 PM, 4.388023853302
4/6/2021 2:28:00 PM, 4/6/2021 6:28:00 PM, 3.91232967376709
4/6/2021 2:29:00 PM, 4/6/2021 6:29:00 PM, 5.27431011199951
4/6/2021 2:30:00 PM, 4/6/2021 6:30:00 PM, 6.36975383758545
4/6/2021 2:31:00 PM, 4/6/2021 6:31:00 PM, 6.31370544433594
4/6/2021 2:32:00 PM, 4/6/2021 6:32:00 PM, 9.37646865844727
4/6/2021 2:33:00 PM, 4/6/2021 6:33:00 PM, 8.48990440368652
4/6/2021 2:34:00 PM, 4/6/2021 6:34:00 PM, 5.33028364181519
4/6/2021 2:35:00 PM, 4/6/2021 6:35:00 PM, 6.38589143753052
4/6/2021 2:36:00 PM, 4/6/2021 6:36:00 PM, 5.75630235671997
4/6/2021 2:37:00 PM, 4/6/2021 6:37:00 PM, 4.42417812347412
4/6/2021 2:38:00 PM, 4/6/2021 6:38:00 PM, 5.62909173965454
4/6/2021 2:39:00 PM, 4/6/2021 6:39:00 PM, 5.64979314804077
4/6/2021 2:40:00 PM, 4/6/2021 6:40:00 PM, 8.45714378356934
4/6/2021 2:41:00 PM, 4/6/2021 6:41:00 PM, 7.79410934448242
4/6/2021 2:42:00 PM, 4/6/2021 6:42:00 PM, 9.04409027099609
4/6/2021 2:43:00 PM, 4/6/2021 6:43:00 PM, 14.3723859786987
4/6/2021 2:44:00 PM, 4/6/2021 6:44:00 PM, 15.3552703857422
4/6/2021 2:45:00 PM, 4/6/2021 6:45:00 PM, 9.10034275054932
4/6/2021 2:46:00 PM, 4/6/2021 6:46:00 PM, 6.80681133270264
4/6/2021 2:47:00 PM, 4/6/2021 6:47:00 PM, 5.63476467132568
4/6/2021 2:48:00 PM, 4/6/2021 6:48:00 PM, 7.5145001411438
4/6/2021 2:49:00 PM, 4/6/2021 6:49:00 PM, 6.43978929519653
4/6/2021 2:50:00 PM, 4/6/2021 6:50:00 PM, 6.59610462188721
4/6/2021 2:51:00 PM, 4/6/2021 6:51:00 PM, 7.67197847366333
4/6/2021 2:52:00 PM, 4/6/2021 6:52:00 PM, 7.77178144454956
4/6/2021 2:53:00 PM, 4/6/2021 6:53:00 PM, 9.22288990020752
4/6/2021 2:54:00 PM, 4/6/2021 6:54:00 PM, 7.61400032043457
4/6/2021 2:55:00 PM, 4/6/2021 6:55:00 PM, 5.54084777832031
4/6/2021 2:56:00 PM, 4/6/2021 6:56:00 PM, 4.94343185424805
4/6/2021 2:57:00 PM, 4/6/2021 6:57:00 PM, 4.69586229324341
4/6/2021 2:58:00 PM, 4/6/2021 6:58:00 PM, 4.6106481552124
4/6/2021 2:59:00 PM, 4/6/2021 6:59:00 PM, 4.64877367019653
4/6/2021 3:00:00 PM, 4/6/2021 7:00:00 PM, 4.70762825012207
4/6/2021 3:01:00 PM, 4/6/2021 7:01:00 PM, 3.90154671669006
4/6/2021 3:02:00 PM, 4/6/2021 7:02:00 PM, 4.52845621109009
4/6/2021 3:03:00 PM, 4/6/2021 7:03:00 PM, 3.01490163803101
4/6/2021 3:04:00 PM, 4/6/2021 7:04:00 PM, 3.01490163803101
4/6/2021 3:05:00 PM, 4/6/2021 7:05:00 PM, 3.01490163803101
4/6/2021 3:06:00 PM, 4/6/2021 7:06:00 PM, 7.51981210708618
4/6/2021 3:07:00 PM, 4/6/2021 7:07:00 PM, 9.71148014068604
4/6/2021 3:08:00 PM, 4/6/2021 7:08:00 PM, 8.11401748657227
4/6/2021 3:09:00 PM, 4/6/2021 7:09:00 PM, 6.90853881835937
4/6/2021 3:10:00 PM, 4/6/2021 7:10:00 PM, 6.97014713287354
4/6/2021 3:11:00 PM, 4/6/2021 7:11:00 PM, 5.49247074127197
4/6/2021 3:12:00 PM, 4/6/2021 7:12:00 PM, 5.38366794586182
4/6/2021 3:13:00 PM, 4/6/2021 7:13:00 PM, 6.56410264968872
4/6/2021 3:14:00 PM, 4/6/2021 7:14:00 PM, 7.90502691268921
4/6/2021 3:15:00 PM, 4/6/2021 7:15:00 PM, 6.86200284957886
4/6/2021 3:16:00 PM, 4/6/2021 7:16:00 PM, 3.5283899307251
4/6/2021 3:17:00 PM, 4/6/2021 7:17:00 PM, 4.8378119468689
4/6/2021 3:18:00 PM, 4/6/2021 7:18:00 PM, 4.95026922225952
4/6/2021 3:19:00 PM, 4/6/2021 7:19:00 PM, 4.5936336517334
4/6/2021 3:20:00 PM, 4/6/2021 7:20:00 PM, 4.88852882385254
4/6/2021 3:21:00 PM, 4/6/2021 7:21:00 PM, 4.21393489837646
4/6/2021 3:22:00 PM, 4/6/2021 7:22:00 PM, 3.77604532241821
4/6/2021 3:23:00 PM, 4/6/2021 7:23:00 PM, 4.78812122344971
4/6/2021 3:24:00 PM, 4/6/2021 7:24:00 PM, 4.32711219787598
4/6/2021 3:25:00 PM, 4/6/2021 7:25:00 PM, 4.79111289978027
4/6/2021 3:26:00 PM, 4/6/2021 7:26:00 PM, 7.42647743225098
4/6/2021 3:27:00 PM, 4/6/2021 7:27:00 PM, 8.54031467437744
4/6/2021 3:28:00 PM, 4/6/2021 7:28:00 PM, 6.31637477874756
4/6/2021 3:29:00 PM, 4/6/2021 7:29:00 PM, 5.34949016571045
4/6/2021 3:30:00 PM, 4/6/2021 7:30:00 PM, 4.92524909973145
4/6/2021 3:31:00 PM, 4/6/2021 7:31:00 PM, 6.32486343383789
4/6/2021 3:32:00 PM, 4/6/2021 7:32:00 PM, 9.25984287261963
4/6/2021 3:33:00 PM, 4/6/2021 7:33:00 PM, 6.31918096542358
4/6/2021 3:34:00 PM, 4/6/2021 7:34:00 PM, 4.78883266448975
4/6/2021 3:35:00 PM, 4/6/2021 7:35:00 PM, 4.77849245071411
4/6/2021 3:36:00 PM, 4/6/2021 7:36:00 PM, 6.00869178771973
4/6/2021 3:37:00 PM, 4/6/2021 7:37:00 PM, 10.7252025604248
4/6/2021 3:38:00 PM, 4/6/2021 7:38:00 PM, 7.58240509033203
4/6/2021 3:39:00 PM, 4/6/2021 7:39:00 PM, 10.4147024154663
4/6/2021 3:40:00 PM, 4/6/2021 7:40:00 PM, 13.9744358062744
4/6/2021 3:41:00 PM, 4/6/2021 7:41:00 PM, 10.158709526062
4/6/2021 3:42:00 PM, 4/6/2021 7:42:00 PM, 5.02557468414307
4/6/2021 3:43:00 PM, 4/6/2021 7:43:00 PM, 6.64369535446167
4/6/2021 3:44:00 PM, 4/6/2021 7:44:00 PM, 9.63073921203613
4/6/2021 3:45:00 PM, 4/6/2021 7:45:00 PM, 10.1917676925659
4/6/2021 3:46:00 PM, 4/6/2021 7:46:00 PM, 7.37663078308105
4/6/2021 3:47:00 PM, 4/6/2021 7:47:00 PM, 4.47069358825684
4/6/2021 3:48:00 PM, 4/6/2021 7:48:00 PM, 8.9401159286499
4/6/2021 3:49:00 PM, 4/6/2021 7:49:00 PM, 17.0434341430664
4/6/2021 3:50:00 PM, 4/6/2021 7:50:00 PM, 14.2838163375854
4/6/2021 3:51:00 PM, 4/6/2021 7:51:00 PM, 17.4341678619385
4/6/2021 3:52:00 PM, 4/6/2021 7:52:00 PM, 9.9704418182373
4/6/2021 3:53:00 PM, 4/6/2021 7:53:00 PM, 6.61213111877441
4/6/2021 3:54:00 PM, 4/6/2021 7:54:00 PM, 6.64432382583618
4/6/2021 3:55:00 PM, 4/6/2021 7:55:00 PM, 8.90157413482666
4/6/2021 3:56:00 PM, 4/6/2021 7:56:00 PM, 7.32844161987305
4/6/2021 3:57:00 PM, 4/6/2021 7:57:00 PM, 5.18098258972168
4/6/2021 3:58:00 PM, 4/6/2021 7:58:00 PM, 7.45960807800293
4/6/2021 3:59:00 PM, 4/6/2021 7:59:00 PM, 11.4139814376831
4/6/2021 4:00:00 PM, 4/6/2021 8:00:00 PM, 9.4152307510376
4/6/2021 4:01:00 PM, 4/6/2021 8:01:00 PM, 3.44320750236511
4/6/2021 4:02:00 PM, 4/6/2021 8:02:00 PM, 6.09490442276001
4/6/2021 4:03:00 PM, 4/6/2021 8:03:00 PM, 6.50068664550781
4/6/2021 4:04:00 PM, 4/6/2021 8:04:00 PM, 8.19149017333984
4/6/2021 4:05:00 PM, 4/6/2021 8:05:00 PM, 7.88648414611816
4/6/2021 4:06:00 PM, 4/6/2021 8:06:00 PM, 7.88648414611816
4/6/2021 4:07:00 PM, 4/6/2021 8:07:00 PM, 2.71855092048645
4/6/2021 4:08:00 PM, 4/6/2021 8:08:00 PM, 4.34396743774414
4/6/2021 4:09:00 PM, 4/6/2021 8:09:00 PM, 4.84347009658813
4/6/2021 4:10:00 PM, 4/6/2021 8:10:00 PM, 6.79832458496094
4/6/2021 4:11:00 PM, 4/6/2021 8:11:00 PM, 5.04611825942993
4/6/2021 4:12:00 PM, 4/6/2021 8:12:00 PM, 4.42294359207153
4/6/2021 4:13:00 PM, 4/6/2021 8:13:00 PM, 3.86098432540894
4/6/2021 4:14:00 PM, 4/6/2021 8:14:00 PM, 3.95617485046387
4/6/2021 4:15:00 PM, 4/6/2021 8:15:00 PM, 4.20495557785034
4/6/2021 4:16:00 PM, 4/6/2021 8:16:00 PM, 3.96014547348022
4/6/2021 4:17:00 PM, 4/6/2021 8:17:00 PM, 4.54970216751099
4/6/2021 4:18:00 PM, 4/6/2021 8:18:00 PM, 5.13000726699829
4/6/2021 4:19:00 PM, 4/6/2021 8:19:00 PM, 5.76541090011597
4/6/2021 4:20:00 PM, 4/6/2021 8:20:00 PM, 11.0746469497681
4/6/2021 4:21:00 PM, 4/6/2021 8:21:00 PM, 13.2415552139282
4/6/2021 4:22:00 PM, 4/6/2021 8:22:00 PM, 10.8459672927856
4/6/2021 4:23:00 PM, 4/6/2021 8:23:00 PM, 9.01563358306885
4/6/2021 4:24:00 PM, 4/6/2021 8:24:00 PM, 11.0209493637085
4/6/2021 4:25:00 PM, 4/6/2021 8:25:00 PM, 8.04414081573486
4/6/2021 4:26:00 PM, 4/6/2021 8:26:00 PM, 5.26015520095825
4/6/2021 4:27:00 PM, 4/6/2021 8:27:00 PM, 7.88485383987427
4/6/2021 4:28:00 PM, 4/6/2021 8:28:00 PM, 13.7912540435791
4/6/2021 4:29:00 PM, 4/6/2021 8:29:00 PM, 17.4953804016113
4/6/2021 4:30:00 PM, 4/6/2021 8:30:00 PM, 15.5251903533936
4/6/2021 4:31:00 PM, 4/6/2021 8:31:00 PM, 15.6765441894531
4/6/2021 4:32:00 PM, 4/6/2021 8:32:00 PM, 15.3823509216309
4/6/2021 4:33:00 PM, 4/6/2021 8:33:00 PM, 13.8974533081055
4/6/2021 4:34:00 PM, 4/6/2021 8:34:00 PM, 10.2397060394287
4/6/2021 4:35:00 PM, 4/6/2021 8:35:00 PM, 7.14346885681152
4/6/2021 4:36:00 PM, 4/6/2021 8:36:00 PM, 6.01239728927612
4/6/2021 4:37:00 PM, 4/6/2021 8:37:00 PM, 3.5750560760498
4/6/2021 4:38:00 PM, 4/6/2021 8:38:00 PM, 3.00163316726685
4/6/2021 4:39:00 PM, 4/6/2021 8:39:00 PM, 3.85586857795715
4/6/2021 4:40:00 PM, 4/6/2021 8:40:00 PM, 4.44079494476318
4/6/2021 4:41:00 PM, 4/6/2021 8:41:00 PM, 4.55169439315796
4/6/2021 4:42:00 PM, 4/6/2021 8:42:00 PM, 7.20741033554077
4/6/2021 4:43:00 PM, 4/6/2021 8:43:00 PM, 8.41988182067871
4/6/2021 4:44:00 PM, 4/6/2021 8:44:00 PM, 9.0129222869873
4/6/2021 4:45:00 PM, 4/6/2021 8:45:00 PM, 10.4666318893433
4/6/2021 4:46:00 PM, 4/6/2021 8:46:00 PM, 10.5826292037964
4/6/2021 4:47:00 PM, 4/6/2021 8:47:00 PM, 14.3692626953125
4/6/2021 4:48:00 PM, 4/6/2021 8:48:00 PM, 19.5853576660156
4/6/2021 4:49:00 PM, 4/6/2021 8:49:00 PM, 16.7587623596191
4/6/2021 4:50:00 PM, 4/6/2021 8:50:00 PM, 6.1736626625061
4/6/2021 4:51:00 PM, 4/6/2021 8:51:00 PM, 5.10045623779297
4/6/2021 4:52:00 PM, 4/6/2021 8:52:00 PM, 4.17026281356812
4/6/2021 4:53:00 PM, 4/6/2021 8:53:00 PM, 3.57868385314941
4/6/2021 4:54:00 PM, 4/6/2021 8:54:00 PM, 4.25454044342041
4/6/2021 4:55:00 PM, 4/6/2021 8:55:00 PM, 4.71399927139282
4/6/2021 4:56:00 PM, 4/6/2021 8:56:00 PM, 3.5565824508667
4/6/2021 4:57:00 PM, 4/6/2021 8:57:00 PM, 7.23689937591553
4/6/2021 4:58:00 PM, 4/6/2021 8:58:00 PM, 8.68307495117187
4/6/2021 4:59:00 PM, 4/6/2021 8:59:00 PM, 9.40581893920898
4/6/2021 5:00:00 PM, 4/6/2021 9:00:00 PM, 9.80168151855469
4/6/2021 5:01:00 PM, 4/6/2021 9:01:00 PM, 9.56942272186279
4/6/2021 5:02:00 PM, 4/6/2021 9:02:00 PM, 7.6933159828186
4/6/2021 5:03:00 PM, 4/6/2021 9:03:00 PM, 5.65872478485107
4/6/2021 5:04:00 PM, 4/6/2021 9:04:00 PM, 4.31633567810059
4/6/2021 5:05:00 PM, 4/6/2021 9:05:00 PM, 3.75329232215881
4/6/2021 5:06:00 PM, 4/6/2021 9:06:00 PM, 3.97965478897095
4/6/2021 5:07:00 PM, 4/6/2021 9:07:00 PM, 3.97965478897095
4/6/2021 5:08:00 PM, 4/6/2021 9:08:00 PM, 7.43751764297485
4/6/2021 5:09:00 PM, 4/6/2021 9:09:00 PM, 10.9934568405151
4/6/2021 5:10:00 PM, 4/6/2021 9:10:00 PM, 10.7319221496582
4/6/2021 5:11:00 PM, 4/6/2021 9:11:00 PM, 9.10483646392822
4/6/2021 5:12:00 PM, 4/6/2021 9:12:00 PM, 10.7268562316895
4/6/2021 5:13:00 PM, 4/6/2021 9:13:00 PM, 11.4025602340698
4/6/2021 5:14:00 PM, 4/6/2021 9:14:00 PM, 7.59227275848389
4/6/2021 5:15:00 PM, 4/6/2021 9:15:00 PM, 3.46191072463989
4/6/2021 5:16:00 PM, 4/6/2021 9:16:00 PM, 4.77878332138062
4/6/2021 5:17:00 PM, 4/6/2021 9:17:00 PM, 9.52356624603271
4/6/2021 5:18:00 PM, 4/6/2021 9:18:00 PM, 8.88440895080566
4/6/2021 5:19:00 PM, 4/6/2021 9:19:00 PM, 5.06018161773682
4/6/2021 5:20:00 PM, 4/6/2021 9:20:00 PM, 3.88995409011841
4/6/2021 5:21:00 PM, 4/6/2021 9:21:00 PM, 6.4300651550293
4/6/2021 5:22:00 PM, 4/6/2021 9:22:00 PM, 8.63779354095459
4/6/2021 5:23:00 PM, 4/6/2021 9:23:00 PM, 10.6139402389526
4/6/2021 5:24:00 PM, 4/6/2021 9:24:00 PM, 12.1643724441528
4/6/2021 5:25:00 PM, 4/6/2021 9:25:00 PM, 10.8700408935547
4/6/2021 5:26:00 PM, 4/6/2021 9:26:00 PM, 6.48935651779175
4/6/2021 5:27:00 PM, 4/6/2021 9:27:00 PM, 4.95266914367676
4/6/2021 5:28:00 PM, 4/6/2021 9:28:00 PM, 7.90091466903687
4/6/2021 5:29:00 PM, 4/6/2021 9:29:00 PM, 6.11186075210571
4/6/2021 5:30:00 PM, 4/6/2021 9:30:00 PM, 5.31065511703491
4/6/2021 5:31:00 PM, 4/6/2021 9:31:00 PM, 2.61155962944031
4/6/2021 5:32:00 PM, 4/6/2021 9:32:00 PM, 2.70626759529114
4/6/2021 5:33:00 PM, 4/6/2021 9:33:00 PM, 3.44453930854797
4/6/2021 5:34:00 PM, 4/6/2021 9:34:00 PM, 4.16654205322266
4/6/2021 5:35:00 PM, 4/6/2021 9:35:00 PM, 4.39074182510376
4/6/2021 5:36:00 PM, 4/6/2021 9:36:00 PM, 4.02020502090454
4/6/2021 5:37:00 PM, 4/6/2021 9:37:00 PM, 5.33954524993896
4/6/2021 5:38:00 PM, 4/6/2021 9:38:00 PM, 6.5172061920166
4/6/2021 5:39:00 PM, 4/6/2021 9:39:00 PM, 6.50720882415771
4/6/2021 5:40:00 PM, 4/6/2021 9:40:00 PM, 7.70328950881958
4/6/2021 5:41:00 PM, 4/6/2021 9:41:00 PM, 9.08931827545166
4/6/2021 5:42:00 PM, 4/6/2021 9:42:00 PM, 9.87660789489746
4/6/2021 5:43:00 PM, 4/6/2021 9:43:00 PM, 8.98136901855469
4/6/2021 5:44:00 PM, 4/6/2021 9:44:00 PM, 7.33124017715454
4/6/2021 5:45:00 PM, 4/6/2021 9:45:00 PM, 6.64153003692627
4/6/2021 5:46:00 PM, 4/6/2021 9:46:00 PM, 7.71693086624146
4/6/2021 5:47:00 PM, 4/6/2021 9:47:00 PM, 8.34571838378906
4/6/2021 5:48:00 PM, 4/6/2021 9:48:00 PM, 9.59649085998535
4/6/2021 5:49:00 PM, 4/6/2021 9:49:00 PM, 8.20391941070557
4/6/2021 5:50:00 PM, 4/6/2021 9:50:00 PM, 10.8605937957764
4/6/2021 5:51:00 PM, 4/6/2021 9:51:00 PM, 11.3498554229736
4/6/2021 5:52:00 PM, 4/6/2021 9:52:00 PM, 13.1565608978271
4/6/2021 5:53:00 PM, 4/6/2021 9:53:00 PM, 12.6434869766235
4/6/2021 5:54:00 PM, 4/6/2021 9:54:00 PM, 10.9409456253052
4/6/2021 5:55:00 PM, 4/6/2021 9:55:00 PM, 16.350118637085
4/6/2021 5:56:00 PM, 4/6/2021 9:56:00 PM, 12.7373867034912
4/6/2021 5:57:00 PM, 4/6/2021 9:57:00 PM, 12.7606716156006
4/6/2021 5:58:00 PM, 4/6/2021 9:58:00 PM, 11.4392175674438
4/6/2021 5:59:00 PM, 4/6/2021 9:59:00 PM, 9.92659282684326
4/6/2021 6:00:00 PM, 4/6/2021 10:00:00 PM, 14.4576997756958
4/6/2021 6:01:00 PM, 4/6/2021 10:01:00 PM, 16.2357711791992
4/6/2021 6:02:00 PM, 4/6/2021 10:02:00 PM, 17.26491355896
4/6/2021 6:03:00 PM, 4/6/2021 10:03:00 PM, 13.1665115356445
4/6/2021 6:04:00 PM, 4/6/2021 10:04:00 PM, 10.2676124572754
4/6/2021 6:05:00 PM, 4/6/2021 10:05:00 PM, 7.75528192520142
4/6/2021 6:06:00 PM, 4/6/2021 10:06:00 PM, 9.96175956726074
4/6/2021 6:07:00 PM, 4/6/2021 10:07:00 PM, 10.1631536483765
4/6/2021 6:08:00 PM, 4/6/2021 10:08:00 PM, 10.1631536483765
4/6/2021 6:09:00 PM, 4/6/2021 10:09:00 PM, 8.3068380355835
4/6/2021 6:10:00 PM, 4/6/2021 10:10:00 PM, 10.1359014511108
4/6/2021 6:11:00 PM, 4/6/2021 10:11:00 PM, 10.5147113800049
4/6/2021 6:12:00 PM, 4/6/2021 10:12:00 PM, 10.9302177429199
4/6/2021 6:13:00 PM, 4/6/2021 10:13:00 PM, 8.36887073516846
4/6/2021 6:14:00 PM, 4/6/2021 10:14:00 PM, 6.63992261886597
4/6/2021 6:15:00 PM, 4/6/2021 10:15:00 PM, 6.16106748580933
4/6/2021 6:16:00 PM, 4/6/2021 10:16:00 PM, 7.00344371795654
4/6/2021 6:17:00 PM, 4/6/2021 10:17:00 PM, 10.9917573928833
4/6/2021 6:18:00 PM, 4/6/2021 10:18:00 PM, 17.8583812713623
4/6/2021 6:19:00 PM, 4/6/2021 10:19:00 PM, 17.347469329834
4/6/2021 6:20:00 PM, 4/6/2021 10:20:00 PM, 18.6419143676758
4/6/2021 6:21:00 PM, 4/6/2021 10:21:00 PM, 19.6220817565918
4/6/2021 6:22:00 PM, 4/6/2021 10:22:00 PM, 17.0562801361084
4/6/2021 6:23:00 PM, 4/6/2021 10:23:00 PM, 16.7617263793945
4/6/2021 6:24:00 PM, 4/6/2021 10:24:00 PM, 12.6235446929932
4/6/2021 6:25:00 PM, 4/6/2021 10:25:00 PM, 12.3680438995361
4/6/2021 6:26:00 PM, 4/6/2021 10:26:00 PM, 13.0132389068604
4/6/2021 6:27:00 PM, 4/6/2021 10:27:00 PM, 15.3025007247925
4/6/2021 6:28:00 PM, 4/6/2021 10:28:00 PM, 17.1167221069336
4/6/2021 6:29:00 PM, 4/6/2021 10:29:00 PM, 20.4358253479004
4/6/2021 6:30:00 PM, 4/6/2021 10:30:00 PM, 15.0752601623535
4/6/2021 6:31:00 PM, 4/6/2021 10:31:00 PM, 16.1576519012451
4/6/2021 6:32:00 PM, 4/6/2021 10:32:00 PM, 11.2457237243652
4/6/2021 6:33:00 PM, 4/6/2021 10:33:00 PM, 11.1158170700073
4/6/2021 6:34:00 PM, 4/6/2021 10:34:00 PM, 10.9072227478027
4/6/2021 6:35:00 PM, 4/6/2021 10:35:00 PM, 10.1066474914551
4/6/2021 6:36:00 PM, 4/6/2021 10:36:00 PM, 11.1781806945801
4/6/2021 6:37:00 PM, 4/6/2021 10:37:00 PM, 7.7072172164917
4/6/2021 6:38:00 PM, 4/6/2021 10:38:00 PM, 7.00165510177612
4/6/2021 6:39:00 PM, 4/6/2021 10:39:00 PM, 9.83730030059814
4/6/2021 6:40:00 PM, 4/6/2021 10:40:00 PM, 9.64453887939453
4/6/2021 6:41:00 PM, 4/6/2021 10:41:00 PM, 11.8853988647461
4/6/2021 6:42:00 PM, 4/6/2021 10:42:00 PM, 6.86429834365845
4/6/2021 6:43:00 PM, 4/6/2021 10:43:00 PM, 4.84514856338501
4/6/2021 6:44:00 PM, 4/6/2021 10:44:00 PM, 4.95511293411255
4/6/2021 6:45:00 PM, 4/6/2021 10:45:00 PM, 4.80700922012329
4/6/2021 6:46:00 PM, 4/6/2021 10:46:00 PM, 6.04211711883545
4/6/2021 6:47:00 PM, 4/6/2021 10:47:00 PM, 6.67788743972778
4/6/2021 6:48:00 PM, 4/6/2021 10:48:00 PM, 6.1558690071106
4/6/2021 6:49:00 PM, 4/6/2021 10:49:00 PM, 6.64667940139771
4/6/2021 6:50:00 PM, 4/6/2021 10:50:00 PM, 7.96248054504395
4/6/2021 6:51:00 PM, 4/6/2021 10:51:00 PM, 9.62964248657227
4/6/2021 6:52:00 PM, 4/6/2021 10:52:00 PM, 10.4451265335083
4/6/2021 6:53:00 PM, 4/6/2021 10:53:00 PM, 9.71702575683594
4/6/2021 6:54:00 PM, 4/6/2021 10:54:00 PM, 9.39110851287842
4/6/2021 6:55:00 PM, 4/6/2021 10:55:00 PM, 9.18353843688965
4/6/2021 6:56:00 PM, 4/6/2021 10:56:00 PM, 9.63022232055664
4/6/2021 6:57:00 PM, 4/6/2021 10:57:00 PM, 7.55128240585327
4/6/2021 6:58:00 PM, 4/6/2021 10:58:00 PM, 5.81052494049072
4/6/2021 6:59:00 PM, 4/6/2021 10:59:00 PM, 7.51771879196167
4/6/2021 7:00:00 PM, 4/6/2021 11:00:00 PM, 9.29178810119629
4/6/2021 7:01:00 PM, 4/6/2021 11:01:00 PM, 9.59848880767822
4/6/2021 7:02:00 PM, 4/6/2021 11:02:00 PM, 9.21034622192383
4/6/2021 7:03:00 PM, 4/6/2021 11:03:00 PM, 6.48450469970703
4/6/2021 7:04:00 PM, 4/6/2021 11:04:00 PM, 5.35073757171631
4/6/2021 7:05:00 PM, 4/6/2021 11:05:00 PM, 5.44244718551636
4/6/2021 7:06:00 PM, 4/6/2021 11:06:00 PM, 5.11943340301514
4/6/2021 7:07:00 PM, 4/6/2021 11:07:00 PM, 6.99516153335571
4/6/2021 7:08:00 PM, 4/6/2021 11:08:00 PM, 8.0656623840332
4/6/2021 7:09:00 PM, 4/6/2021 11:09:00 PM, 8.0656623840332
4/6/2021 7:10:00 PM, 4/6/2021 11:10:00 PM, 6.46175575256348
4/6/2021 7:11:00 PM, 4/6/2021 11:11:00 PM, 5.89680576324463
4/6/2021 7:12:00 PM, 4/6/2021 11:12:00 PM, 6.8419508934021
4/6/2021 7:13:00 PM, 4/6/2021 11:13:00 PM, 7.46406221389771
4/6/2021 7:14:00 PM, 4/6/2021 11:14:00 PM, 5.19888496398926
4/6/2021 7:15:00 PM, 4/6/2021 11:15:00 PM, 7.3411693572998
4/6/2021 7:16:00 PM, 4/6/2021 11:16:00 PM, 7.45024824142456
4/6/2021 7:17:00 PM, 4/6/2021 11:17:00 PM, 7.98525142669678
4/6/2021 7:18:00 PM, 4/6/2021 11:18:00 PM, 12.3691024780273
4/6/2021 7:19:00 PM, 4/6/2021 11:19:00 PM, 13.7025985717773
4/6/2021 7:20:00 PM, 4/6/2021 11:20:00 PM, 15.9673318862915
4/6/2021 7:21:00 PM, 4/6/2021 11:21:00 PM, 13.5888423919678
4/6/2021 7:22:00 PM, 4/6/2021 11:22:00 PM, 13.2448244094849
4/6/2021 7:23:00 PM, 4/6/2021 11:23:00 PM, 11.2054300308228
4/6/2021 7:24:00 PM, 4/6/2021 11:24:00 PM, 12.4890165328979
4/6/2021 7:25:00 PM, 4/6/2021 11:25:00 PM, 12.2119741439819
4/6/2021 7:26:00 PM, 4/6/2021 11:26:00 PM, 14.4756479263306
4/6/2021 7:27:00 PM, 4/6/2021 11:27:00 PM, 14.9651327133179
4/6/2021 7:28:00 PM, 4/6/2021 11:28:00 PM, 15.0486078262329
4/6/2021 7:29:00 PM, 4/6/2021 11:29:00 PM, 14.7869749069214
4/6/2021 7:30:00 PM, 4/6/2021 11:30:00 PM, 14.9063301086426
4/6/2021 7:31:00 PM, 4/6/2021 11:31:00 PM, 15.5392732620239
4/6/2021 7:32:00 PM, 4/6/2021 11:32:00 PM, 15.7939920425415
4/6/2021 7:33:00 PM, 4/6/2021 11:33:00 PM, 17.0471038818359
4/6/2021 7:34:00 PM, 4/6/2021 11:34:00 PM, 18.2380714416504
4/6/2021 7:35:00 PM, 4/6/2021 11:35:00 PM, 19.2225532531738
4/6/2021 7:36:00 PM, 4/6/2021 11:36:00 PM, 18.9675998687744
4/6/2021 7:37:00 PM, 4/6/2021 11:37:00 PM, 18.1739482879639
4/6/2021 7:38:00 PM, 4/6/2021 11:38:00 PM, 16.6009368896484
4/6/2021 7:39:00 PM, 4/6/2021 11:39:00 PM, 16.0576725006104
4/6/2021 7:40:00 PM, 4/6/2021 11:40:00 PM, 16.9786911010742
4/6/2021 7:41:00 PM, 4/6/2021 11:41:00 PM, 17.2174606323242
4/6/2021 7:42:00 PM, 4/6/2021 11:42:00 PM, 19.6321926116943
4/6/2021 7:43:00 PM, 4/6/2021 11:43:00 PM, 17.2921237945557
4/6/2021 7:44:00 PM, 4/6/2021 11:44:00 PM, 17.4692573547363
4/6/2021 7:45:00 PM, 4/6/2021 11:45:00 PM, 17.8105621337891
4/6/2021 7:46:00 PM, 4/6/2021 11:46:00 PM, 17.5058040618896
4/6/2021 7:47:00 PM, 4/6/2021 11:47:00 PM, 16.8587818145752
4/6/2021 7:48:00 PM, 4/6/2021 11:48:00 PM, 19.0404720306396
4/6/2021 7:49:00 PM, 4/6/2021 11:49:00 PM, 17.5939445495605
4/6/2021 7:50:00 PM, 4/6/2021 11:50:00 PM, 16.8954048156738
4/6/2021 7:51:00 PM, 4/6/2021 11:51:00 PM, 13.7815399169922
4/6/2021 7:52:00 PM, 4/6/2021 11:52:00 PM, 13.9652729034424
4/6/2021 7:53:00 PM, 4/6/2021 11:53:00 PM, 14.600884437561
4/6/2021 7:54:00 PM, 4/6/2021 11:54:00 PM, 15.8813552856445
4/6/2021 7:55:00 PM, 4/6/2021 11:55:00 PM, 15.8995409011841
4/6/2021 7:56:00 PM, 4/6/2021 11:56:00 PM, 14.7868022918701
4/6/2021 7:57:00 PM, 4/6/2021 11:57:00 PM, 14.0618448257446
4/6/2021 7:58:00 PM, 4/6/2021 11:58:00 PM, 14.8756742477417
4/6/2021 7:59:00 PM, 4/6/2021 11:59:00 PM, 15.8906364440918
4/6/2021 8:00:00 PM, 4/7/2021 12:00:00 AM, 16.3637619018555
4/6/2021 8:01:00 PM, 4/7/2021 12:01:00 AM, 16.5116310119629
4/6/2021 8:02:00 PM, 4/7/2021 12:02:00 AM, 18.1170787811279
4/6/2021 8:03:00 PM, 4/7/2021 12:03:00 AM, 18.0446643829346
4/6/2021 8:04:00 PM, 4/7/2021 12:04:00 AM, 17.7070960998535
4/6/2021 8:05:00 PM, 4/7/2021 12:05:00 AM, 18.5568752288818
4/6/2021 8:06:00 PM, 4/7/2021 12:06:00 AM, 19.0510311126709
4/6/2021 8:07:00 PM, 4/7/2021 12:07:00 AM, 18.399299621582
4/6/2021 8:08:00 PM, 4/7/2021 12:08:00 AM, 19.5161037445068
4/6/2021 8:09:00 PM, 4/7/2021 12:09:00 AM, 19.1594944000244
4/6/2021 8:10:00 PM, 4/7/2021 12:10:00 AM, 19.1594944000244
4/6/2021 8:11:00 PM, 4/7/2021 12:11:00 AM, 17.8089160919189
4/6/2021 8:12:00 PM, 4/7/2021 12:12:00 AM, 16.2653980255127
4/6/2021 8:13:00 PM, 4/7/2021 12:13:00 AM, 16.9220066070557
4/6/2021 8:14:00 PM, 4/7/2021 12:14:00 AM, 17.1655406951904
4/6/2021 8:15:00 PM, 4/7/2021 12:15:00 AM, 17.1156597137451
4/6/2021 8:16:00 PM, 4/7/2021 12:16:00 AM, 17.7245235443115
4/6/2021 8:17:00 PM, 4/7/2021 12:17:00 AM, 18.0127735137939
4/6/2021 8:18:00 PM, 4/7/2021 12:18:00 AM, 17.1528911590576
4/6/2021 8:19:00 PM, 4/7/2021 12:19:00 AM, 19.26100730896
4/6/2021 8:20:00 PM, 4/7/2021 12:20:00 AM, 18.1183967590332
4/6/2021 8:21:00 PM, 4/7/2021 12:21:00 AM, 18.7412414550781
4/6/2021 8:22:00 PM, 4/7/2021 12:22:00 AM, 18.7795562744141
4/6/2021 8:23:00 PM, 4/7/2021 12:23:00 AM, 17.8618927001953
4/6/2021 8:24:00 PM, 4/7/2021 12:24:00 AM, 17.9527053833008
4/6/2021 8:25:00 PM, 4/7/2021 12:25:00 AM, 17.7404766082764
4/6/2021 8:26:00 PM, 4/7/2021 12:26:00 AM, 18.1807460784912
4/6/2021 8:27:00 PM, 4/7/2021 12:27:00 AM, 18.4933910369873
4/6/2021 8:28:00 PM, 4/7/2021 12:28:00 AM, 17.8817234039307
4/6/2021 8:29:00 PM, 4/7/2021 12:29:00 AM, 17.7201328277588
4/6/2021 8:30:00 PM, 4/7/2021 12:30:00 AM, 17.0068321228027
4/6/2021 8:31:00 PM, 4/7/2021 12:31:00 AM, 18.8862380981445
4/6/2021 8:32:00 PM, 4/7/2021 12:32:00 AM, 19.5706901550293
4/6/2021 8:33:00 PM, 4/7/2021 12:33:00 AM, 20.3460006713867
4/6/2021 8:34:00 PM, 4/7/2021 12:34:00 AM, 20.4811325073242
4/6/2021 8:35:00 PM, 4/7/2021 12:35:00 AM, 19.4609546661377
4/6/2021 8:36:00 PM, 4/7/2021 12:36:00 AM, 19.5764007568359
4/6/2021 8:37:00 PM, 4/7/2021 12:37:00 AM, 20.4942398071289
4/6/2021 8:38:00 PM, 4/7/2021 12:38:00 AM, 20.7824363708496
4/6/2021 8:39:00 PM, 4/7/2021 12:39:00 AM, 20.7895069122314
4/6/2021 8:40:00 PM, 4/7/2021 12:40:00 AM, 21.4995594024658
4/6/2021 8:41:00 PM, 4/7/2021 12:41:00 AM, 20.8091640472412
4/6/2021 8:42:00 PM, 4/7/2021 12:42:00 AM, 21.6989421844482
4/6/2021 8:43:00 PM, 4/7/2021 12:43:00 AM, 22.0941581726074
4/6/2021 8:44:00 PM, 4/7/2021 12:44:00 AM, 20.7037048339844
4/6/2021 8:45:00 PM, 4/7/2021 12:45:00 AM, 20.3394012451172
4/6/2021 8:46:00 PM, 4/7/2021 12:46:00 AM, 21.1118755340576
4/6/2021 8:47:00 PM, 4/7/2021 12:47:00 AM, 19.4899711608887
4/6/2021 8:48:00 PM, 4/7/2021 12:48:00 AM, 21.7426128387451
4/6/2021 8:49:00 PM, 4/7/2021 12:49:00 AM, 22.4102001190186
4/6/2021 8:50:00 PM, 4/7/2021 12:50:00 AM, 21.3108406066895
4/6/2021 8:51:00 PM, 4/7/2021 12:51:00 AM, 21.3336429595947
4/6/2021 8:52:00 PM, 4/7/2021 12:52:00 AM, 22.2760200500488
4/6/2021 8:53:00 PM, 4/7/2021 12:53:00 AM, 24.0671119689941
4/6/2021 8:54:00 PM, 4/7/2021 12:54:00 AM, 21.2795124053955
4/6/2021 8:55:00 PM, 4/7/2021 12:55:00 AM, 19.3840999603271
4/6/2021 8:56:00 PM, 4/7/2021 12:56:00 AM, 18.4002094268799
4/6/2021 8:57:00 PM, 4/7/2021 12:57:00 AM, 15.1197595596313
4/6/2021 8:58:00 PM, 4/7/2021 12:58:00 AM, 15.8466730117798
4/6/2021 8:59:00 PM, 4/7/2021 12:59:00 AM, 16.6547603607178
4/6/2021 9:00:00 PM, 4/7/2021 1:00:00 AM, 16.2059707641602
4/6/2021 9:01:00 PM, 4/7/2021 1:01:00 AM, 15.6397380828857
4/6/2021 9:02:00 PM, 4/7/2021 1:02:00 AM, 15.8143882751465
4/6/2021 9:03:00 PM, 4/7/2021 1:03:00 AM, 15.8932781219482
4/6/2021 9:04:00 PM, 4/7/2021 1:04:00 AM, 13.3577308654785
4/6/2021 9:05:00 PM, 4/7/2021 1:05:00 AM, 14.4414300918579
4/6/2021 9:06:00 PM, 4/7/2021 1:06:00 AM, 14.6908578872681
4/6/2021 9:07:00 PM, 4/7/2021 1:07:00 AM, 17.1663913726807
4/6/2021 9:08:00 PM, 4/7/2021 1:08:00 AM, 18.2766895294189
4/6/2021 9:09:00 PM, 4/7/2021 1:09:00 AM, 18.3194751739502
4/6/2021 9:10:00 PM, 4/7/2021 1:10:00 AM, 19.0268154144287
4/6/2021 9:11:00 PM, 4/7/2021 1:11:00 AM, 19.0268154144287
4/6/2021 9:12:00 PM, 4/7/2021 1:12:00 AM, 19.4350051879883
4/6/2021 9:13:00 PM, 4/7/2021 1:13:00 AM, 20.4246959686279
4/6/2021 9:14:00 PM, 4/7/2021 1:14:00 AM, 21.3407020568848
4/6/2021 9:15:00 PM, 4/7/2021 1:15:00 AM, 20.9158744812012
4/6/2021 9:16:00 PM, 4/7/2021 1:16:00 AM, 20.7528095245361
4/6/2021 9:17:00 PM, 4/7/2021 1:17:00 AM, 18.982292175293
4/6/2021 9:18:00 PM, 4/7/2021 1:18:00 AM, 19.0574855804443
4/6/2021 9:19:00 PM, 4/7/2021 1:19:00 AM, 19.3459396362305
4/6/2021 9:20:00 PM, 4/7/2021 1:20:00 AM, 17.317325592041
4/6/2021 9:21:00 PM, 4/7/2021 1:21:00 AM, 18.8292579650879
4/6/2021 9:22:00 PM, 4/7/2021 1:22:00 AM, 20.1136379241943
4/6/2021 9:23:00 PM, 4/7/2021 1:23:00 AM, 21.795726776123
4/6/2021 9:24:00 PM, 4/7/2021 1:24:00 AM, 23.2734375
4/6/2021 9:25:00 PM, 4/7/2021 1:25:00 AM, 23.3113174438477
4/6/2021 9:26:00 PM, 4/7/2021 1:26:00 AM, 24.6951446533203
4/6/2021 9:27:00 PM, 4/7/2021 1:27:00 AM, 25.786548614502
4/6/2021 9:28:00 PM, 4/7/2021 1:28:00 AM, 26.1040229797363
4/6/2021 9:29:00 PM, 4/7/2021 1:29:00 AM, 27.4101524353027
4/6/2021 9:30:00 PM, 4/7/2021 1:30:00 AM, 28.3893871307373
4/6/2021 9:31:00 PM, 4/7/2021 1:31:00 AM, 26.9045543670654
4/6/2021 9:32:00 PM, 4/7/2021 1:32:00 AM, 24.6204566955566
4/6/2021 9:33:00 PM, 4/7/2021 1:33:00 AM, 24.0404224395752
4/6/2021 9:34:00 PM, 4/7/2021 1:34:00 AM, 25.6314716339111
4/6/2021 9:35:00 PM, 4/7/2021 1:35:00 AM, 23.4342002868652
4/6/2021 9:36:00 PM, 4/7/2021 1:36:00 AM, 19.215238571167
4/6/2021 9:37:00 PM, 4/7/2021 1:37:00 AM, 19.5304851531982
4/6/2021 9:38:00 PM, 4/7/2021 1:38:00 AM, 20.9942493438721
4/6/2021 9:39:00 PM, 4/7/2021 1:39:00 AM, 19.7082176208496
4/6/2021 9:40:00 PM, 4/7/2021 1:40:00 AM, 19.0177326202393
4/6/2021 9:41:00 PM, 4/7/2021 1:41:00 AM, 19.7222900390625
4/6/2021 9:42:00 PM, 4/7/2021 1:42:00 AM, 18.6053352355957
4/6/2021 9:43:00 PM, 4/7/2021 1:43:00 AM, 19.2313098907471
4/6/2021 9:44:00 PM, 4/7/2021 1:44:00 AM, 23.2263622283936
4/6/2021 9:45:00 PM, 4/7/2021 1:45:00 AM, 24.6310939788818
4/6/2021 9:46:00 PM, 4/7/2021 1:46:00 AM, 25.6421985626221
4/6/2021 9:47:00 PM, 4/7/2021 1:47:00 AM, 26.2388439178467
4/6/2021 9:48:00 PM, 4/7/2021 1:48:00 AM, 26.2963256835938
4/6/2021 9:49:00 PM, 4/7/2021 1:49:00 AM, 24.8820514678955
4/6/2021 9:50:00 PM, 4/7/2021 1:50:00 AM, 23.6697177886963
4/6/2021 9:51:00 PM, 4/7/2021 1:51:00 AM, 24.5275115966797
4/6/2021 9:52:00 PM, 4/7/2021 1:52:00 AM, 25.6617164611816
4/6/2021 9:53:00 PM, 4/7/2021 1:53:00 AM, 24.025053024292
4/6/2021 9:54:00 PM, 4/7/2021 1:54:00 AM, 19.4224700927734
4/6/2021 9:55:00 PM, 4/7/2021 1:55:00 AM, 18.9953517913818
4/6/2021 9:56:00 PM, 4/7/2021 1:56:00 AM, 14.7405872344971
4/6/2021 9:57:00 PM, 4/7/2021 1:57:00 AM, 13.8293209075928
4/6/2021 9:58:00 PM, 4/7/2021 1:58:00 AM, 15.220965385437
4/6/2021 9:59:00 PM, 4/7/2021 1:59:00 AM, 14.7364187240601
4/6/2021 10:00:00 PM, 4/7/2021 2:00:00 AM, 14.941596031189
4/6/2021 10:01:00 PM, 4/7/2021 2:01:00 AM, 14.51939868927
4/6/2021 10:02:00 PM, 4/7/2021 2:02:00 AM, 13.9350261688232
4/6/2021 10:03:00 PM, 4/7/2021 2:03:00 AM, 15.2525262832642
4/6/2021 10:04:00 PM, 4/7/2021 2:04:00 AM, 17.1484622955322
4/6/2021 10:05:00 PM, 4/7/2021 2:05:00 AM, 21.5568065643311
4/6/2021 10:06:00 PM, 4/7/2021 2:06:00 AM, 22.0118255615234
4/6/2021 10:07:00 PM, 4/7/2021 2:07:00 AM, 22.1237754821777
4/6/2021 10:08:00 PM, 4/7/2021 2:08:00 AM, 21.7309246063232
4/6/2021 10:09:00 PM, 4/7/2021 2:09:00 AM, 22.9246978759766
4/6/2021 10:10:00 PM, 4/7/2021 2:10:00 AM, 22.4659748077393
4/6/2021 10:11:00 PM, 4/7/2021 2:11:00 AM, 23.8431491851807
4/6/2021 10:12:00 PM, 4/7/2021 2:12:00 AM, 23.8431491851807
4/6/2021 10:13:00 PM, 4/7/2021 2:13:00 AM, 38.5352935791016
4/6/2021 10:14:00 PM, 4/7/2021 2:14:00 AM, 40.4225425720215
4/6/2021 10:15:00 PM, 4/7/2021 2:15:00 AM, 39.3857498168945
4/6/2021 10:16:00 PM, 4/7/2021 2:16:00 AM, 38.3751182556152
4/6/2021 10:17:00 PM, 4/7/2021 2:17:00 AM, 39.5596122741699
4/6/2021 10:18:00 PM, 4/7/2021 2:18:00 AM, 37.925422668457
4/6/2021 10:19:00 PM, 4/7/2021 2:19:00 AM, 36.6528244018555
4/6/2021 10:20:00 PM, 4/7/2021 2:20:00 AM, 36.0207023620605
4/6/2021 10:21:00 PM, 4/7/2021 2:21:00 AM, 37.0634574890137
4/6/2021 10:22:00 PM, 4/7/2021 2:22:00 AM, 37.5093078613281
4/6/2021 10:23:00 PM, 4/7/2021 2:23:00 AM, 36.5225868225098
4/6/2021 10:24:00 PM, 4/7/2021 2:24:00 AM, 33.4186592102051
4/6/2021 10:25:00 PM, 4/7/2021 2:25:00 AM, 31.8905544281006
4/6/2021 10:26:00 PM, 4/7/2021 2:26:00 AM, 32.102180480957
4/6/2021 10:27:00 PM, 4/7/2021 2:27:00 AM, 33.4041328430176
4/6/2021 10:28:00 PM, 4/7/2021 2:28:00 AM, 36.1178359985352
4/6/2021 10:29:00 PM, 4/7/2021 2:29:00 AM, 35.4482650756836
4/6/2021 10:30:00 PM, 4/7/2021 2:30:00 AM, 34.6602897644043
4/6/2021 10:31:00 PM, 4/7/2021 2:31:00 AM, 39.2976303100586
4/6/2021 10:32:00 PM, 4/7/2021 2:32:00 AM, 37.4432983398438
4/6/2021 10:33:00 PM, 4/7/2021 2:33:00 AM, 34.0584487915039
4/6/2021 10:34:00 PM, 4/7/2021 2:34:00 AM, 34.1060638427734
4/6/2021 10:35:00 PM, 4/7/2021 2:35:00 AM, 38.5830383300781
4/6/2021 10:36:00 PM, 4/7/2021 2:36:00 AM, 37.5407638549805
4/6/2021 10:37:00 PM, 4/7/2021 2:37:00 AM, 38.5038642883301
4/6/2021 10:38:00 PM, 4/7/2021 2:38:00 AM, 39.9766616821289
4/6/2021 10:39:00 PM, 4/7/2021 2:39:00 AM, 40.0402488708496
4/6/2021 10:40:00 PM, 4/7/2021 2:40:00 AM, 39.2464447021484
4/6/2021 10:41:00 PM, 4/7/2021 2:41:00 AM, 38.1289558410645
4/6/2021 10:42:00 PM, 4/7/2021 2:42:00 AM, 37.5844192504883
4/6/2021 10:43:00 PM, 4/7/2021 2:43:00 AM, 37.6689300537109
4/6/2021 10:44:00 PM, 4/7/2021 2:44:00 AM, 36.0794830322266
4/6/2021 10:45:00 PM, 4/7/2021 2:45:00 AM, 35.3105621337891
4/6/2021 10:46:00 PM, 4/7/2021 2:46:00 AM, 34.5133972167969
4/6/2021 10:47:00 PM, 4/7/2021 2:47:00 AM, 34.9784202575684
4/6/2021 10:48:00 PM, 4/7/2021 2:48:00 AM, 32.1695137023926
4/6/2021 10:49:00 PM, 4/7/2021 2:49:00 AM, 32.2372283935547
4/6/2021 10:50:00 PM, 4/7/2021 2:50:00 AM, 27.8509044647217
4/6/2021 10:51:00 PM, 4/7/2021 2:51:00 AM, 29.0729541778564
4/6/2021 10:52:00 PM, 4/7/2021 2:52:00 AM, 27.7064647674561
4/6/2021 10:53:00 PM, 4/7/2021 2:53:00 AM, 30.4410228729248
4/6/2021 10:54:00 PM, 4/7/2021 2:54:00 AM, 29.8617515563965
4/6/2021 10:55:00 PM, 4/7/2021 2:55:00 AM, 30.2734260559082
4/6/2021 10:56:00 PM, 4/7/2021 2:56:00 AM, 30.0913600921631
4/6/2021 10:57:00 PM, 4/7/2021 2:57:00 AM, 31.1111698150635
4/6/2021 10:58:00 PM, 4/7/2021 2:58:00 AM, 30.2633609771729
4/6/2021 10:59:00 PM, 4/7/2021 2:59:00 AM, 30.1523990631104
4/6/2021 11:00:00 PM, 4/7/2021 3:00:00 AM, 32.9665908813477
4/6/2021 11:01:00 PM, 4/7/2021 3:01:00 AM, 34.2925987243652
4/6/2021 11:02:00 PM, 4/7/2021 3:02:00 AM, 33.4071884155273
4/6/2021 11:03:00 PM, 4/7/2021 3:03:00 AM, 31.4374446868896
4/6/2021 11:04:00 PM, 4/7/2021 3:04:00 AM, 30.1777019500732
4/6/2021 11:05:00 PM, 4/7/2021 3:05:00 AM, 30.763090133667
4/6/2021 11:06:00 PM, 4/7/2021 3:06:00 AM, 34.6808280944824
4/6/2021 11:07:00 PM, 4/7/2021 3:07:00 AM, 33.7493095397949
4/6/2021 11:08:00 PM, 4/7/2021 3:08:00 AM, 37.4636192321777
4/6/2021 11:09:00 PM, 4/7/2021 3:09:00 AM, 38.9088821411133
4/6/2021 11:10:00 PM, 4/7/2021 3:10:00 AM, 43.2221412658691
4/6/2021 11:11:00 PM, 4/7/2021 3:11:00 AM, 44.3430366516113
4/6/2021 11:12:00 PM, 4/7/2021 3:12:00 AM, 39.0539779663086
4/6/2021 11:13:00 PM, 4/7/2021 3:13:00 AM, 39.0539779663086
4/6/2021 11:14:00 PM, 4/7/2021 3:14:00 AM, 39.0241966247559
4/6/2021 11:15:00 PM, 4/7/2021 3:15:00 AM, 50.2369499206543
4/6/2021 11:16:00 PM, 4/7/2021 3:16:00 AM, 50.6385955810547
4/6/2021 11:17:00 PM, 4/7/2021 3:17:00 AM, 52.9019660949707
4/6/2021 11:18:00 PM, 4/7/2021 3:18:00 AM, 52.6627311706543
4/6/2021 11:19:00 PM, 4/7/2021 3:19:00 AM, 52.4548034667969
4/6/2021 11:20:00 PM, 4/7/2021 3:20:00 AM, 52.3464469909668
4/6/2021 11:21:00 PM, 4/7/2021 3:21:00 AM, 51.8666343688965
4/6/2021 11:22:00 PM, 4/7/2021 3:22:00 AM, 53.1827774047852
4/6/2021 11:23:00 PM, 4/7/2021 3:23:00 AM, 52.7123565673828
4/6/2021 11:24:00 PM, 4/7/2021 3:24:00 AM, 52.4513092041016
4/6/2021 11:25:00 PM, 4/7/2021 3:25:00 AM, 54.6216430664063
4/6/2021 11:26:00 PM, 4/7/2021 3:26:00 AM, 56.2634468078613
4/6/2021 11:27:00 PM, 4/7/2021 3:27:00 AM, 53.6750984191895
4/6/2021 11:28:00 PM, 4/7/2021 3:28:00 AM, 51.5698623657227
4/6/2021 11:29:00 PM, 4/7/2021 3:29:00 AM, 49.9434928894043
4/6/2021 11:30:00 PM, 4/7/2021 3:30:00 AM, 45.6554565429688
4/6/2021 11:31:00 PM, 4/7/2021 3:31:00 AM, 41.2897491455078
4/6/2021 11:32:00 PM, 4/7/2021 3:32:00 AM, 38.4746971130371
4/6/2021 11:33:00 PM, 4/7/2021 3:33:00 AM, 39.9784507751465
4/6/2021 11:34:00 PM, 4/7/2021 3:34:00 AM, 38.4277687072754
4/6/2021 11:35:00 PM, 4/7/2021 3:35:00 AM, 39.140739440918
4/6/2021 11:36:00 PM, 4/7/2021 3:36:00 AM, 39.103687286377
4/6/2021 11:37:00 PM, 4/7/2021 3:37:00 AM, 40.0268707275391
4/6/2021 11:38:00 PM, 4/7/2021 3:38:00 AM, 42.2473373413086
4/6/2021 11:39:00 PM, 4/7/2021 3:39:00 AM, 41.6967582702637
4/6/2021 11:40:00 PM, 4/7/2021 3:40:00 AM, 39.9299201965332
4/6/2021 11:41:00 PM, 4/7/2021 3:41:00 AM, 37.2619857788086
4/6/2021 11:42:00 PM, 4/7/2021 3:42:00 AM, 38.7411956787109
4/6/2021 11:43:00 PM, 4/7/2021 3:43:00 AM, 37.9731063842773
4/6/2021 11:44:00 PM, 4/7/2021 3:44:00 AM, 36.1448440551758
4/6/2021 11:45:00 PM, 4/7/2021 3:45:00 AM, 35.5649452209473
4/6/2021 11:46:00 PM, 4/7/2021 3:46:00 AM, 38.2321014404297
4/6/2021 11:47:00 PM, 4/7/2021 3:47:00 AM, 35.8275718688965
4/6/2021 11:48:00 PM, 4/7/2021 3:48:00 AM, 35.1254196166992
4/6/2021 11:49:00 PM, 4/7/2021 3:49:00 AM, 33.8947677612305
4/6/2021 11:50:00 PM, 4/7/2021 3:50:00 AM, 37.2475929260254
4/6/2021 11:51:00 PM, 4/7/2021 3:51:00 AM, 40.6247711181641
4/6/2021 11:52:00 PM, 4/7/2021 3:52:00 AM, 40.3516693115234
4/6/2021 11:53:00 PM, 4/7/2021 3:53:00 AM, 39.6643409729004
4/6/2021 11:54:00 PM, 4/7/2021 3:54:00 AM, 39.4766120910645
4/6/2021 11:55:00 PM, 4/7/2021 3:55:00 AM, 34.8549728393555
4/6/2021 11:56:00 PM, 4/7/2021 3:56:00 AM, 32.1435356140137
4/6/2021 11:57:00 PM, 4/7/2021 3:57:00 AM, 33.8221321105957
4/6/2021 11:58:00 PM, 4/7/2021 3:58:00 AM, 36.371265411377
4/6/2021 11:59:00 PM, 4/7/2021 3:59:00 AM, 36.1479225158691
4/7/2021 12:00:00 AM, 4/7/2021 4:00:00 AM, 39.035343170166
4/7/2021 12:01:00 AM, 4/7/2021 4:01:00 AM, 34.1060485839844
4/7/2021 12:02:00 AM, 4/7/2021 4:02:00 AM, 29.6164417266846
4/7/2021 12:03:00 AM, 4/7/2021 4:03:00 AM, 28.3610725402832
4/7/2021 12:04:00 AM, 4/7/2021 4:04:00 AM, 28.7773933410645
4/7/2021 12:05:00 AM, 4/7/2021 4:05:00 AM, 28.7625560760498
4/7/2021 12:06:00 AM, 4/7/2021 4:06:00 AM, 28.5542507171631
4/7/2021 12:07:00 AM, 4/7/2021 4:07:00 AM, 30.7896957397461
4/7/2021 12:08:00 AM, 4/7/2021 4:08:00 AM, 32.1082992553711
4/7/2021 12:09:00 AM, 4/7/2021 4:09:00 AM, 30.740686416626
4/7/2021 12:10:00 AM, 4/7/2021 4:10:00 AM, 31.4420871734619
4/7/2021 12:11:00 AM, 4/7/2021 4:11:00 AM, 32.3952331542969
4/7/2021 12:12:00 AM, 4/7/2021 4:12:00 AM, 29.7398452758789
4/7/2021 12:13:00 AM, 4/7/2021 4:13:00 AM, 28.8416061401367
4/7/2021 12:14:00 AM, 4/7/2021 4:14:00 AM, 28.8416061401367
4/7/2021 12:15:00 AM, 4/7/2021 4:15:00 AM, 28.8416061401367
4/7/2021 12:16:00 AM, 4/7/2021 4:16:00 AM, 31.3772048950195
4/7/2021 12:17:00 AM, 4/7/2021 4:17:00 AM, 30.5512561798096
4/7/2021 12:18:00 AM, 4/7/2021 4:18:00 AM, 32.7564163208008
4/7/2021 12:19:00 AM, 4/7/2021 4:19:00 AM, 34.6819610595703
4/7/2021 12:20:00 AM, 4/7/2021 4:20:00 AM, 34.5443496704102
4/7/2021 12:21:00 AM, 4/7/2021 4:21:00 AM, 35.0329322814941
4/7/2021 12:22:00 AM, 4/7/2021 4:22:00 AM, 33.8150634765625
4/7/2021 12:23:00 AM, 4/7/2021 4:23:00 AM, 34.5869064331055
4/7/2021 12:24:00 AM, 4/7/2021 4:24:00 AM, 31.8339347839355
4/7/2021 12:25:00 AM, 4/7/2021 4:25:00 AM, 31.7249336242676
4/7/2021 12:26:00 AM, 4/7/2021 4:26:00 AM, 31.3116493225098
4/7/2021 12:27:00 AM, 4/7/2021 4:27:00 AM, 31.0514602661133
4/7/2021 12:28:00 AM, 4/7/2021 4:28:00 AM, 30.9404830932617
4/7/2021 12:29:00 AM, 4/7/2021 4:29:00 AM, 32.4090881347656
4/7/2021 12:30:00 AM, 4/7/2021 4:30:00 AM, 32.9129180908203
4/7/2021 12:31:00 AM, 4/7/2021 4:31:00 AM, 28.1418876647949
4/7/2021 12:32:00 AM, 4/7/2021 4:32:00 AM, 25.8000297546387
4/7/2021 12:33:00 AM, 4/7/2021 4:33:00 AM, 25.1524085998535
4/7/2021 12:34:00 AM, 4/7/2021 4:34:00 AM, 23.819580078125
4/7/2021 12:35:00 AM, 4/7/2021 4:35:00 AM, 22.4590721130371
4/7/2021 12:36:00 AM, 4/7/2021 4:36:00 AM, 21.9592208862305
4/7/2021 12:37:00 AM, 4/7/2021 4:37:00 AM, 21.1946601867676
4/7/2021 12:38:00 AM, 4/7/2021 4:38:00 AM, 21.5479793548584
4/7/2021 12:39:00 AM, 4/7/2021 4:39:00 AM, 20.4399642944336
4/7/2021 12:40:00 AM, 4/7/2021 4:40:00 AM, 22.4086074829102
4/7/2021 12:41:00 AM, 4/7/2021 4:41:00 AM, 22.4391479492187
4/7/2021 12:42:00 AM, 4/7/2021 4:42:00 AM, 21.2851219177246
4/7/2021 12:43:00 AM, 4/7/2021 4:43:00 AM, 21.2855834960937
4/7/2021 12:44:00 AM, 4/7/2021 4:44:00 AM, 21.8861808776855
4/7/2021 12:45:00 AM, 4/7/2021 4:45:00 AM, 25.0919342041016
4/7/2021 12:46:00 AM, 4/7/2021 4:46:00 AM, 27.3209552764893
4/7/2021 12:47:00 AM, 4/7/2021 4:47:00 AM, 28.6059703826904
4/7/2021 12:48:00 AM, 4/7/2021 4:48:00 AM, 30.1736125946045
4/7/2021 12:49:00 AM, 4/7/2021 4:49:00 AM, 30.8007278442383
4/7/2021 12:50:00 AM, 4/7/2021 4:50:00 AM, 34.5070304870605
4/7/2021 12:51:00 AM, 4/7/2021 4:51:00 AM, 33.9056091308594
4/7/2021 12:52:00 AM, 4/7/2021 4:52:00 AM, 33.9237670898438
4/7/2021 12:53:00 AM, 4/7/2021 4:53:00 AM, 35.7925758361816
4/7/2021 12:54:00 AM, 4/7/2021 4:54:00 AM, 36.0143928527832
4/7/2021 12:55:00 AM, 4/7/2021 4:55:00 AM, 35.2167167663574
4/7/2021 12:56:00 AM, 4/7/2021 4:56:00 AM, 32.1571731567383
4/7/2021 12:57:00 AM, 4/7/2021 4:57:00 AM, 35.314826965332
4/7/2021 12:58:00 AM, 4/7/2021 4:58:00 AM, 35.2679862976074
4/7/2021 12:59:00 AM, 4/7/2021 4:59:00 AM, 33.0874786376953
4/7/2021 1:00:00 AM, 4/7/2021 5:00:00 AM, 29.7349948883057
4/7/2021 1:01:00 AM, 4/7/2021 5:01:00 AM, 32.136302947998
4/7/2021 1:02:00 AM, 4/7/2021 5:02:00 AM, 35.4348106384277
4/7/2021 1:03:00 AM, 4/7/2021 5:03:00 AM, 32.682186126709
4/7/2021 1:04:00 AM, 4/7/2021 5:04:00 AM, 31.7417087554932
4/7/2021 1:05:00 AM, 4/7/2021 5:05:00 AM, 33.6512985229492
4/7/2021 1:06:00 AM, 4/7/2021 5:06:00 AM, 34.6070518493652
4/7/2021 1:07:00 AM, 4/7/2021 5:07:00 AM, 35.0014915466309
4/7/2021 1:08:00 AM, 4/7/2021 5:08:00 AM, 33.7822723388672
4/7/2021 1:09:00 AM, 4/7/2021 5:09:00 AM, 34.0998306274414
4/7/2021 1:10:00 AM, 4/7/2021 5:10:00 AM, 33.6530494689941
4/7/2021 1:11:00 AM, 4/7/2021 5:11:00 AM, 29.2540798187256
4/7/2021 1:12:00 AM, 4/7/2021 5:12:00 AM, 30.0092182159424
4/7/2021 1:13:00 AM, 4/7/2021 5:13:00 AM, 31.7714881896973
4/7/2021 1:14:00 AM, 4/7/2021 5:14:00 AM, 31.3131141662598
4/7/2021 1:15:00 AM, 4/7/2021 5:15:00 AM, 31.4296321868896
4/7/2021 1:16:00 AM, 4/7/2021 5:16:00 AM, 31.4296321868896
4/7/2021 1:17:00 AM, 4/7/2021 5:17:00 AM, 34.1032104492187
4/7/2021 1:18:00 AM, 4/7/2021 5:18:00 AM, 35.7013130187988
4/7/2021 1:19:00 AM, 4/7/2021 5:19:00 AM, 37.3826675415039
4/7/2021 1:20:00 AM, 4/7/2021 5:20:00 AM, 39.0870742797852
4/7/2021 1:21:00 AM, 4/7/2021 5:21:00 AM, 41.1333122253418
4/7/2021 1:22:00 AM, 4/7/2021 5:22:00 AM, 42.2094345092773
4/7/2021 1:23:00 AM, 4/7/2021 5:23:00 AM, 42.2415618896484
4/7/2021 1:24:00 AM, 4/7/2021 5:24:00 AM, 43.3788032531738
4/7/2021 1:25:00 AM, 4/7/2021 5:25:00 AM, 43.7601013183594
4/7/2021 1:26:00 AM, 4/7/2021 5:26:00 AM, 44.031120300293
4/7/2021 1:27:00 AM, 4/7/2021 5:27:00 AM, 42.8502883911133
4/7/2021 1:28:00 AM, 4/7/2021 5:28:00 AM, 42.0023651123047
4/7/2021 1:29:00 AM, 4/7/2021 5:29:00 AM, 40.9992332458496
4/7/2021 1:30:00 AM, 4/7/2021 5:30:00 AM, 40.1568183898926
4/7/2021 1:31:00 AM, 4/7/2021 5:31:00 AM, 35.5128059387207
4/7/2021 1:32:00 AM, 4/7/2021 5:32:00 AM, 31.8218021392822
4/7/2021 1:33:00 AM, 4/7/2021 5:33:00 AM, 32.5235710144043
4/7/2021 1:34:00 AM, 4/7/2021 5:34:00 AM, 29.8854694366455
4/7/2021 1:35:00 AM, 4/7/2021 5:35:00 AM, 29.1517963409424
4/7/2021 1:36:00 AM, 4/7/2021 5:36:00 AM, 30.8950481414795
4/7/2021 1:37:00 AM, 4/7/2021 5:37:00 AM, 26.1100368499756
4/7/2021 1:38:00 AM, 4/7/2021 5:38:00 AM, 28.4331550598145
4/7/2021 1:39:00 AM, 4/7/2021 5:39:00 AM, 27.879301071167
4/7/2021 1:40:00 AM, 4/7/2021 5:40:00 AM, 27.2219409942627
4/7/2021 1:41:00 AM, 4/7/2021 5:41:00 AM, 24.0885887145996
4/7/2021 1:42:00 AM, 4/7/2021 5:42:00 AM, 22.631872177124
4/7/2021 1:43:00 AM, 4/7/2021 5:43:00 AM, 21.4432563781738
4/7/2021 1:44:00 AM, 4/7/2021 5:44:00 AM, 21.2230625152588
4/7/2021 1:45:00 AM, 4/7/2021 5:45:00 AM, 21.6285381317139
4/7/2021 1:46:00 AM, 4/7/2021 5:46:00 AM, 20.3399257659912
4/7/2021 1:47:00 AM, 4/7/2021 5:47:00 AM, 18.8662910461426
4/7/2021 1:48:00 AM, 4/7/2021 5:48:00 AM, 20.9045581817627
4/7/2021 1:49:00 AM, 4/7/2021 5:49:00 AM, 19.5558490753174
4/7/2021 1:50:00 AM, 4/7/2021 5:50:00 AM, 26.0331554412842
4/7/2021 1:51:00 AM, 4/7/2021 5:51:00 AM, 26.1649742126465
4/7/2021 1:52:00 AM, 4/7/2021 5:52:00 AM, 26.1515293121338
4/7/2021 1:53:00 AM, 4/7/2021 5:53:00 AM, 26.017557144165
4/7/2021 1:54:00 AM, 4/7/2021 5:54:00 AM, 27.2163867950439
4/7/2021 1:55:00 AM, 4/7/2021 5:55:00 AM, 28.3137302398682
4/7/2021 1:56:00 AM, 4/7/2021 5:56:00 AM, 27.4378871917725
4/7/2021 1:57:00 AM, 4/7/2021 5:57:00 AM, 26.5338287353516
4/7/2021 1:58:00 AM, 4/7/2021 5:58:00 AM, 26.1637134552002
4/7/2021 1:59:00 AM, 4/7/2021 5:59:00 AM, 25.2533340454102
4/7/2021 2:00:00 AM, 4/7/2021 6:00:00 AM, 24.8261947631836
4/7/2021 2:01:00 AM, 4/7/2021 6:01:00 AM, 21.4150619506836
4/7/2021 2:02:00 AM, 4/7/2021 6:02:00 AM, 19.7171382904053
4/7/2021 2:03:00 AM, 4/7/2021 6:03:00 AM, 19.7236442565918
4/7/2021 2:04:00 AM, 4/7/2021 6:04:00 AM, 19.7804718017578
4/7/2021 2:05:00 AM, 4/7/2021 6:05:00 AM, 18.2673377990723
4/7/2021 2:06:00 AM, 4/7/2021 6:06:00 AM, 16.1459484100342
4/7/2021 2:07:00 AM, 4/7/2021 6:07:00 AM, 15.6812391281128
4/7/2021 2:08:00 AM, 4/7/2021 6:08:00 AM, 14.4991903305054
4/7/2021 2:09:00 AM, 4/7/2021 6:09:00 AM, 14.8726739883423
4/7/2021 2:10:00 AM, 4/7/2021 6:10:00 AM, 13.8579435348511
4/7/2021 2:11:00 AM, 4/7/2021 6:11:00 AM, 14.7949171066284
4/7/2021 2:12:00 AM, 4/7/2021 6:12:00 AM, 13.6214046478271
4/7/2021 2:13:00 AM, 4/7/2021 6:13:00 AM, 13.5993843078613
4/7/2021 2:14:00 AM, 4/7/2021 6:14:00 AM, 13.7937602996826
4/7/2021 2:15:00 AM, 4/7/2021 6:15:00 AM, 13.2030324935913
4/7/2021 2:16:00 AM, 4/7/2021 6:16:00 AM, 13.0328769683838
4/7/2021 2:17:00 AM, 4/7/2021 6:17:00 AM, 13.0328769683838
4/7/2021 2:18:00 AM, 4/7/2021 6:18:00 AM, 12.7150650024414
4/7/2021 2:19:00 AM, 4/7/2021 6:19:00 AM, 13.2237033843994
4/7/2021 2:20:00 AM, 4/7/2021 6:20:00 AM, 14.3196611404419
4/7/2021 2:21:00 AM, 4/7/2021 6:21:00 AM, 15.3994970321655
4/7/2021 2:22:00 AM, 4/7/2021 6:22:00 AM, 15.3551397323608
4/7/2021 2:23:00 AM, 4/7/2021 6:23:00 AM, 16.4732475280762
4/7/2021 2:24:00 AM, 4/7/2021 6:24:00 AM, 16.2393207550049
4/7/2021 2:25:00 AM, 4/7/2021 6:25:00 AM, 15.7439203262329
4/7/2021 2:26:00 AM, 4/7/2021 6:26:00 AM, 15.4530401229858
4/7/2021 2:27:00 AM, 4/7/2021 6:27:00 AM, 15.1191644668579
4/7/2021 2:28:00 AM, 4/7/2021 6:28:00 AM, 14.4046783447266
4/7/2021 2:29:00 AM, 4/7/2021 6:29:00 AM, 14.4185276031494
4/7/2021 2:30:00 AM, 4/7/2021 6:30:00 AM, 14.63916015625
4/7/2021 2:31:00 AM, 4/7/2021 6:31:00 AM, 14.4023218154907
4/7/2021 2:32:00 AM, 4/7/2021 6:32:00 AM, 12.7140188217163
4/7/2021 2:33:00 AM, 4/7/2021 6:33:00 AM, 11.5737209320068
4/7/2021 2:34:00 AM, 4/7/2021 6:34:00 AM, 11.7225513458252
4/7/2021 2:35:00 AM, 4/7/2021 6:35:00 AM, 11.722635269165
4/7/2021 2:36:00 AM, 4/7/2021 6:36:00 AM, 12.2146368026733
4/7/2021 2:37:00 AM, 4/7/2021 6:37:00 AM, 12.0893983840942
4/7/2021 2:38:00 AM, 4/7/2021 6:38:00 AM, 11.3015403747559
4/7/2021 2:39:00 AM, 4/7/2021 6:39:00 AM, 11.9057970046997
4/7/2021 2:40:00 AM, 4/7/2021 6:40:00 AM, 12.2124652862549
4/7/2021 2:41:00 AM, 4/7/2021 6:41:00 AM, 11.2063932418823
4/7/2021 2:42:00 AM, 4/7/2021 6:42:00 AM, 11.1243982315063
4/7/2021 2:43:00 AM, 4/7/2021 6:43:00 AM, 11.2479066848755
4/7/2021 2:44:00 AM, 4/7/2021 6:44:00 AM, 11.7922868728638
4/7/2021 2:45:00 AM, 4/7/2021 6:45:00 AM, 12.1031904220581
4/7/2021 2:46:00 AM, 4/7/2021 6:46:00 AM, 12.2685012817383
4/7/2021 2:47:00 AM, 4/7/2021 6:47:00 AM, 12.4428195953369
4/7/2021 2:48:00 AM, 4/7/2021 6:48:00 AM, 11.501392364502
4/7/2021 2:49:00 AM, 4/7/2021 6:49:00 AM, 11.33043384552
4/7/2021 2:50:00 AM, 4/7/2021 6:50:00 AM, 11.9883708953857
4/7/2021 2:51:00 AM, 4/7/2021 6:51:00 AM, 11.8820190429688
4/7/2021 2:52:00 AM, 4/7/2021 6:52:00 AM, 12.4127197265625
4/7/2021 2:53:00 AM, 4/7/2021 6:53:00 AM, 12.4877643585205
4/7/2021 2:54:00 AM, 4/7/2021 6:54:00 AM, 12.3048553466797
4/7/2021 2:55:00 AM, 4/7/2021 6:55:00 AM, 12.8288326263428
4/7/2021 2:56:00 AM, 4/7/2021 6:56:00 AM, 12.7365465164185
4/7/2021 2:57:00 AM, 4/7/2021 6:57:00 AM, 12.6454229354858
4/7/2021 2:58:00 AM, 4/7/2021 6:58:00 AM, 12.880838394165
4/7/2021 2:59:00 AM, 4/7/2021 6:59:00 AM, 12.8323202133179
4/7/2021 3:00:00 AM, 4/7/2021 7:00:00 AM, 12.0438766479492
4/7/2021 3:01:00 AM, 4/7/2021 7:01:00 AM, 12.6545505523682
4/7/2021 3:02:00 AM, 4/7/2021 7:02:00 AM, 12.8235120773315
4/7/2021 3:03:00 AM, 4/7/2021 7:03:00 AM, 12.9116373062134
4/7/2021 3:04:00 AM, 4/7/2021 7:04:00 AM, 12.5591239929199
4/7/2021 3:05:00 AM, 4/7/2021 7:05:00 AM, 12.7036828994751
4/7/2021 3:06:00 AM, 4/7/2021 7:06:00 AM, 12.6554803848267
4/7/2021 3:07:00 AM, 4/7/2021 7:07:00 AM, 13.2056951522827
4/7/2021 3:08:00 AM, 4/7/2021 7:08:00 AM, 13.1548128128052
4/7/2021 3:09:00 AM, 4/7/2021 7:09:00 AM, 13.1965351104736
4/7/2021 3:10:00 AM, 4/7/2021 7:10:00 AM, 13.4114618301392
4/7/2021 3:11:00 AM, 4/7/2021 7:11:00 AM, 13.142297744751
4/7/2021 3:12:00 AM, 4/7/2021 7:12:00 AM, 13.2060718536377
4/7/2021 3:13:00 AM, 4/7/2021 7:13:00 AM, 13.3980436325073
4/7/2021 3:14:00 AM, 4/7/2021 7:14:00 AM, 13.0367116928101
4/7/2021 3:15:00 AM, 4/7/2021 7:15:00 AM, 13.3251609802246
4/7/2021 3:16:00 AM, 4/7/2021 7:16:00 AM, 13.2799263000488
4/7/2021 3:17:00 AM, 4/7/2021 7:17:00 AM, 13.353627204895
4/7/2021 3:18:00 AM, 4/7/2021 7:18:00 AM, 13.353627204895
4/7/2021 3:19:00 AM, 4/7/2021 7:19:00 AM, 13.3438739776611
4/7/2021 3:20:00 AM, 4/7/2021 7:20:00 AM, 13.439356803894
4/7/2021 3:21:00 AM, 4/7/2021 7:21:00 AM, 13.7950286865234
4/7/2021 3:22:00 AM, 4/7/2021 7:22:00 AM, 14.2458057403564
4/7/2021 3:23:00 AM, 4/7/2021 7:23:00 AM, 14.283411026001
4/7/2021 3:24:00 AM, 4/7/2021 7:24:00 AM, 13.6515216827393
4/7/2021 3:25:00 AM, 4/7/2021 7:25:00 AM, 13.1057472229004
4/7/2021 3:26:00 AM, 4/7/2021 7:26:00 AM, 13.6835174560547
4/7/2021 3:27:00 AM, 4/7/2021 7:27:00 AM, 13.1584377288818
4/7/2021 3:28:00 AM, 4/7/2021 7:28:00 AM, 13.2179594039917
4/7/2021 3:29:00 AM, 4/7/2021 7:29:00 AM, 13.4570045471191
4/7/2021 3:30:00 AM, 4/7/2021 7:30:00 AM, 13.9839849472046
4/7/2021 3:31:00 AM, 4/7/2021 7:31:00 AM, 15.1734485626221
4/7/2021 3:32:00 AM, 4/7/2021 7:32:00 AM, 15.7382440567017
4/7/2021 3:33:00 AM, 4/7/2021 7:33:00 AM, 14.5356998443604
4/7/2021 3:34:00 AM, 4/7/2021 7:34:00 AM, 14.5838623046875
4/7/2021 3:35:00 AM, 4/7/2021 7:35:00 AM, 14.40212059021
4/7/2021 3:36:00 AM, 4/7/2021 7:36:00 AM, 13.2374973297119
4/7/2021 3:37:00 AM, 4/7/2021 7:37:00 AM, 13.8930540084839
4/7/2021 3:38:00 AM, 4/7/2021 7:38:00 AM, 14.6140661239624
4/7/2021 3:39:00 AM, 4/7/2021 7:39:00 AM, 14.1861009597778
4/7/2021 3:40:00 AM, 4/7/2021 7:40:00 AM, 14.5622472763062
4/7/2021 3:41:00 AM, 4/7/2021 7:41:00 AM, 13.4894723892212
4/7/2021 3:42:00 AM, 4/7/2021 7:42:00 AM, 13.7957744598389
4/7/2021 3:43:00 AM, 4/7/2021 7:43:00 AM, 13.3163900375366
4/7/2021 3:44:00 AM, 4/7/2021 7:44:00 AM, 13.3735294342041
4/7/2021 3:45:00 AM, 4/7/2021 7:45:00 AM, 13.4210891723633
4/7/2021 3:46:00 AM, 4/7/2021 7:46:00 AM, 13.3039531707764
4/7/2021 3:47:00 AM, 4/7/2021 7:47:00 AM, 13.3164682388306
4/7/2021 3:48:00 AM, 4/7/2021 7:48:00 AM, 14.01646900177
4/7/2021 3:49:00 AM, 4/7/2021 7:49:00 AM, 12.9009065628052
4/7/2021 3:50:00 AM, 4/7/2021 7:50:00 AM, 13.2229557037354
4/7/2021 3:51:00 AM, 4/7/2021 7:51:00 AM, 13.9794750213623
4/7/2021 3:52:00 AM, 4/7/2021 7:52:00 AM, 14.3797397613525
4/7/2021 3:53:00 AM, 4/7/2021 7:53:00 AM, 15.0704145431519
4/7/2021 3:54:00 AM, 4/7/2021 7:54:00 AM, 15.1240425109863
4/7/2021 3:55:00 AM, 4/7/2021 7:55:00 AM, 15.351487159729
4/7/2021 3:56:00 AM, 4/7/2021 7:56:00 AM, 15.9964818954468
4/7/2021 3:57:00 AM, 4/7/2021 7:57:00 AM, 15.6873359680176
4/7/2021 3:58:00 AM, 4/7/2021 7:58:00 AM, 14.4992513656616
4/7/2021 3:59:00 AM, 4/7/2021 7:59:00 AM, 14.355411529541
4/7/2021 4:00:00 AM, 4/7/2021 8:00:00 AM, 14.2518463134766
4/7/2021 4:01:00 AM, 4/7/2021 8:01:00 AM, 13.5781002044678
4/7/2021 4:02:00 AM, 4/7/2021 8:02:00 AM, 13.5578269958496
4/7/2021 4:03:00 AM, 4/7/2021 8:03:00 AM, 13.1206188201904
4/7/2021 4:04:00 AM, 4/7/2021 8:04:00 AM, 13.3571557998657
4/7/2021 4:05:00 AM, 4/7/2021 8:05:00 AM, 13.8146076202393
4/7/2021 4:06:00 AM, 4/7/2021 8:06:00 AM, 15.8982744216919
4/7/2021 4:07:00 AM, 4/7/2021 8:07:00 AM, 15.0006055831909
4/7/2021 4:08:00 AM, 4/7/2021 8:08:00 AM, 13.0975885391235
4/7/2021 4:09:00 AM, 4/7/2021 8:09:00 AM, 13.6790132522583
4/7/2021 4:10:00 AM, 4/7/2021 8:10:00 AM, 13.9206781387329
4/7/2021 4:11:00 AM, 4/7/2021 8:11:00 AM, 14.1441764831543
4/7/2021 4:12:00 AM, 4/7/2021 8:12:00 AM, 9.73952102661133
4/7/2021 4:13:00 AM, 4/7/2021 8:13:00 AM, 10.7756481170654
4/7/2021 4:14:00 AM, 4/7/2021 8:14:00 AM, 14.7416896820068
4/7/2021 4:15:00 AM, 4/7/2021 8:15:00 AM, 16.8829593658447
4/7/2021 4:16:00 AM, 4/7/2021 8:16:00 AM, 15.1186265945435
4/7/2021 4:17:00 AM, 4/7/2021 8:17:00 AM, 16.5731735229492
4/7/2021 4:18:00 AM, 4/7/2021 8:18:00 AM, 16.5959568023682
4/7/2021 4:19:00 AM, 4/7/2021 8:19:00 AM, 16.5959568023682
4/7/2021 4:20:00 AM, 4/7/2021 8:20:00 AM, 15.1785163879395
4/7/2021 4:21:00 AM, 4/7/2021 8:21:00 AM, 12.2576656341553
4/7/2021 4:22:00 AM, 4/7/2021 8:22:00 AM, 12.0059185028076
4/7/2021 4:23:00 AM, 4/7/2021 8:23:00 AM, 12.8086643218994
4/7/2021 4:24:00 AM, 4/7/2021 8:24:00 AM, 13.7625885009766
4/7/2021 4:25:00 AM, 4/7/2021 8:25:00 AM, 14.3395595550537
4/7/2021 4:26:00 AM, 4/7/2021 8:26:00 AM, 14.7670497894287
4/7/2021 4:27:00 AM, 4/7/2021 8:27:00 AM, 13.6333570480347
4/7/2021 4:28:00 AM, 4/7/2021 8:28:00 AM, 12.977897644043
4/7/2021 4:29:00 AM, 4/7/2021 8:29:00 AM, 12.9995889663696
4/7/2021 4:30:00 AM, 4/7/2021 8:30:00 AM, 13.2000503540039
4/7/2021 4:31:00 AM, 4/7/2021 8:31:00 AM, 14.2242488861084
4/7/2021 4:32:00 AM, 4/7/2021 8:32:00 AM, 15.1515102386475
4/7/2021 4:33:00 AM, 4/7/2021 8:33:00 AM, 12.4024667739868
4/7/2021 4:34:00 AM, 4/7/2021 8:34:00 AM, 12.3092193603516
4/7/2021 4:35:00 AM, 4/7/2021 8:35:00 AM, 12.1213045120239
4/7/2021 4:36:00 AM, 4/7/2021 8:36:00 AM, 12.2181386947632
4/7/2021 4:37:00 AM, 4/7/2021 8:37:00 AM, 11.928412437439
4/7/2021 4:38:00 AM, 4/7/2021 8:38:00 AM, 11.7468318939209
4/7/2021 4:39:00 AM, 4/7/2021 8:39:00 AM, 11.6501474380493
4/7/2021 4:40:00 AM, 4/7/2021 8:40:00 AM, 12.2512092590332
4/7/2021 4:41:00 AM, 4/7/2021 8:41:00 AM, 12.0794868469238
4/7/2021 4:42:00 AM, 4/7/2021 8:42:00 AM, 12.2162103652954
4/7/2021 4:43:00 AM, 4/7/2021 8:43:00 AM, 11.5912942886353
4/7/2021 4:44:00 AM, 4/7/2021 8:44:00 AM, 10.8413524627686
4/7/2021 4:45:00 AM, 4/7/2021 8:45:00 AM, 10.9380197525024
4/7/2021 4:46:00 AM, 4/7/2021 8:46:00 AM, 12.3979454040527
4/7/2021 4:47:00 AM, 4/7/2021 8:47:00 AM, 12.850700378418
4/7/2021 4:48:00 AM, 4/7/2021 8:48:00 AM, 12.6134767532349
4/7/2021 4:49:00 AM, 4/7/2021 8:49:00 AM, 11.9386377334595
4/7/2021 4:50:00 AM, 4/7/2021 8:50:00 AM, 12.8484573364258
4/7/2021 4:51:00 AM, 4/7/2021 8:51:00 AM, 10.3585844039917
4/7/2021 4:52:00 AM, 4/7/2021 8:52:00 AM, 10.7631568908691
4/7/2021 4:53:00 AM, 4/7/2021 8:53:00 AM, 12.8266401290894
4/7/2021 4:54:00 AM, 4/7/2021 8:54:00 AM, 21.0251216888428
4/7/2021 4:55:00 AM, 4/7/2021 8:55:00 AM, 21.791561126709
4/7/2021 4:56:00 AM, 4/7/2021 8:56:00 AM, 21.7858600616455
4/7/2021 4:57:00 AM, 4/7/2021 8:57:00 AM, 22.4960174560547
4/7/2021 4:58:00 AM, 4/7/2021 8:58:00 AM, 23.7445182800293
4/7/2021 4:59:00 AM, 4/7/2021 8:59:00 AM, 24.4265079498291
4/7/2021 5:00:00 AM, 4/7/2021 9:00:00 AM, 26.9444942474365
4/7/2021 5:01:00 AM, 4/7/2021 9:01:00 AM, 27.1851177215576
4/7/2021 5:02:00 AM, 4/7/2021 9:02:00 AM, 25.4309253692627
4/7/2021 5:03:00 AM, 4/7/2021 9:03:00 AM, 26.6913890838623
4/7/2021 5:04:00 AM, 4/7/2021 9:04:00 AM, 24.9873847961426
4/7/2021 5:05:00 AM, 4/7/2021 9:05:00 AM, 23.598352432251
4/7/2021 5:06:00 AM, 4/7/2021 9:06:00 AM, 24.1908760070801
4/7/2021 5:07:00 AM, 4/7/2021 9:07:00 AM, 25.7904624938965
4/7/2021 5:08:00 AM, 4/7/2021 9:08:00 AM, 25.8379497528076
4/7/2021 5:09:00 AM, 4/7/2021 9:09:00 AM, 23.0425109863281
4/7/2021 5:10:00 AM, 4/7/2021 9:10:00 AM, 21.7026252746582
4/7/2021 5:11:00 AM, 4/7/2021 9:11:00 AM, 23.302417755127
4/7/2021 5:12:00 AM, 4/7/2021 9:12:00 AM, 25.2441596984863
4/7/2021 5:13:00 AM, 4/7/2021 9:13:00 AM, 24.8519077301025
4/7/2021 5:14:00 AM, 4/7/2021 9:14:00 AM, 25.0469055175781
4/7/2021 5:15:00 AM, 4/7/2021 9:15:00 AM, 25.1010589599609
4/7/2021 5:16:00 AM, 4/7/2021 9:16:00 AM, 23.8826637268066
4/7/2021 5:17:00 AM, 4/7/2021 9:17:00 AM, 20.5716247558594
4/7/2021 5:18:00 AM, 4/7/2021 9:18:00 AM, 19.228401184082
4/7/2021 5:19:00 AM, 4/7/2021 9:19:00 AM, 18.2284202575684
4/7/2021 5:20:00 AM, 4/7/2021 9:20:00 AM, 18.2284202575684
4/7/2021 5:21:00 AM, 4/7/2021 9:21:00 AM, 17.0416145324707
4/7/2021 5:22:00 AM, 4/7/2021 9:22:00 AM, 15.7747144699097
4/7/2021 5:23:00 AM, 4/7/2021 9:23:00 AM, 16.5473918914795
4/7/2021 5:24:00 AM, 4/7/2021 9:24:00 AM, 17.3391551971436
4/7/2021 5:25:00 AM, 4/7/2021 9:25:00 AM, 16.9190979003906
4/7/2021 5:26:00 AM, 4/7/2021 9:26:00 AM, 16.9766101837158
4/7/2021 5:27:00 AM, 4/7/2021 9:27:00 AM, 17.0432720184326
4/7/2021 5:28:00 AM, 4/7/2021 9:28:00 AM, 16.3011245727539
4/7/2021 5:29:00 AM, 4/7/2021 9:29:00 AM, 16.1884708404541
4/7/2021 5:30:00 AM, 4/7/2021 9:30:00 AM, 21.3926467895508
4/7/2021 5:31:00 AM, 4/7/2021 9:31:00 AM, 29.3978061676025
4/7/2021 5:32:00 AM, 4/7/2021 9:32:00 AM, 25.788215637207
4/7/2021 5:33:00 AM, 4/7/2021 9:33:00 AM, 24.8818130493164
4/7/2021 5:34:00 AM, 4/7/2021 9:34:00 AM, 23.0032081604004
4/7/2021 5:35:00 AM, 4/7/2021 9:35:00 AM, 21.0777587890625
4/7/2021 5:36:00 AM, 4/7/2021 9:36:00 AM, 21.5635375976563
4/7/2021 5:37:00 AM, 4/7/2021 9:37:00 AM, 20.548189163208
4/7/2021 5:38:00 AM, 4/7/2021 9:38:00 AM, 19.5481357574463
4/7/2021 5:39:00 AM, 4/7/2021 9:39:00 AM, 20.3815593719482
4/7/2021 5:40:00 AM, 4/7/2021 9:40:00 AM, 20.3457508087158
4/7/2021 5:41:00 AM, 4/7/2021 9:41:00 AM, 18.6351470947266
4/7/2021 5:42:00 AM, 4/7/2021 9:42:00 AM, 17.9279346466064
4/7/2021 5:43:00 AM, 4/7/2021 9:43:00 AM, 17.9256286621094
4/7/2021 5:44:00 AM, 4/7/2021 9:44:00 AM, 19.4613246917725
4/7/2021 5:45:00 AM, 4/7/2021 9:45:00 AM, 21.041296005249
4/7/2021 5:46:00 AM, 4/7/2021 9:46:00 AM, 23.0559425354004
4/7/2021 5:47:00 AM, 4/7/2021 9:47:00 AM, 22.6623229980469
4/7/2021 5:48:00 AM, 4/7/2021 9:48:00 AM, 20.3731117248535
4/7/2021 5:49:00 AM, 4/7/2021 9:49:00 AM, 19.2979736328125
4/7/2021 5:50:00 AM, 4/7/2021 9:50:00 AM, 20.8299522399902
4/7/2021 5:51:00 AM, 4/7/2021 9:51:00 AM, 20.0727825164795
4/7/2021 5:52:00 AM, 4/7/2021 9:52:00 AM, 20.3802394866943
4/7/2021 5:53:00 AM, 4/7/2021 9:53:00 AM, 20.3614387512207
4/7/2021 5:54:00 AM, 4/7/2021 9:54:00 AM, 20.4440059661865
4/7/2021 5:55:00 AM, 4/7/2021 9:55:00 AM, 22.5325393676758
4/7/2021 5:56:00 AM, 4/7/2021 9:56:00 AM, 23.3110694885254
4/7/2021 5:57:00 AM, 4/7/2021 9:57:00 AM, 24.5049839019775
4/7/2021 5:58:00 AM, 4/7/2021 9:58:00 AM, 28.3136024475098
4/7/2021 5:59:00 AM, 4/7/2021 9:59:00 AM, 30.0605907440186
4/7/2021 6:00:00 AM, 4/7/2021 10:00:00 AM, 30.148157119751
4/7/2021 6:01:00 AM, 4/7/2021 10:01:00 AM, 29.7724437713623
4/7/2021 6:02:00 AM, 4/7/2021 10:02:00 AM, 25.2396011352539
4/7/2021 6:03:00 AM, 4/7/2021 10:03:00 AM, 28.931453704834
4/7/2021 6:04:00 AM, 4/7/2021 10:04:00 AM, 28.7953777313232
4/7/2021 6:05:00 AM, 4/7/2021 10:05:00 AM, 29.2426910400391
4/7/2021 6:06:00 AM, 4/7/2021 10:06:00 AM, 26.120246887207
4/7/2021 6:07:00 AM, 4/7/2021 10:07:00 AM, 26.8530387878418
4/7/2021 6:08:00 AM, 4/7/2021 10:08:00 AM, 26.3336048126221
4/7/2021 6:09:00 AM, 4/7/2021 10:09:00 AM, 25.1147804260254
4/7/2021 6:10:00 AM, 4/7/2021 10:10:00 AM, 25.0770950317383
4/7/2021 6:11:00 AM, 4/7/2021 10:11:00 AM, 25.3144111633301
4/7/2021 6:12:00 AM, 4/7/2021 10:12:00 AM, 22.8801441192627
4/7/2021 6:13:00 AM, 4/7/2021 10:13:00 AM, 22.9877681732178
4/7/2021 6:14:00 AM, 4/7/2021 10:14:00 AM, 22.2823390960693
4/7/2021 6:15:00 AM, 4/7/2021 10:15:00 AM, 20.7472019195557
4/7/2021 6:16:00 AM, 4/7/2021 10:16:00 AM, 21.4426422119141
4/7/2021 6:17:00 AM, 4/7/2021 10:17:00 AM, 21.5419120788574
4/7/2021 6:18:00 AM, 4/7/2021 10:18:00 AM, 21.8272304534912
4/7/2021 6:19:00 AM, 4/7/2021 10:19:00 AM, 22.0400218963623
4/7/2021 6:20:00 AM, 4/7/2021 10:20:00 AM, 22.4663162231445
4/7/2021 6:21:00 AM, 4/7/2021 10:21:00 AM, 22.4663162231445
4/7/2021 6:22:00 AM, 4/7/2021 10:22:00 AM, 23.0127182006836
4/7/2021 6:23:00 AM, 4/7/2021 10:23:00 AM, 23.417163848877
4/7/2021 6:24:00 AM, 4/7/2021 10:24:00 AM, 24.9113502502441
4/7/2021 6:25:00 AM, 4/7/2021 10:25:00 AM, 25.7977333068848
4/7/2021 6:26:00 AM, 4/7/2021 10:26:00 AM, 26.860034942627
4/7/2021 6:27:00 AM, 4/7/2021 10:27:00 AM, 28.5087795257568
4/7/2021 6:28:00 AM, 4/7/2021 10:28:00 AM, 27.9222393035889
4/7/2021 6:29:00 AM, 4/7/2021 10:29:00 AM, 26.5105457305908
4/7/2021 6:30:00 AM, 4/7/2021 10:30:00 AM, 26.6853885650635
4/7/2021 6:31:00 AM, 4/7/2021 10:31:00 AM, 26.9026489257813
4/7/2021 6:32:00 AM, 4/7/2021 10:32:00 AM, 27.5285015106201
4/7/2021 6:33:00 AM, 4/7/2021 10:33:00 AM, 28.0079936981201
4/7/2021 6:34:00 AM, 4/7/2021 10:34:00 AM, 27.8056602478027
4/7/2021 6:35:00 AM, 4/7/2021 10:35:00 AM, 29.7142887115479
4/7/2021 6:36:00 AM, 4/7/2021 10:36:00 AM, 28.2772731781006
4/7/2021 6:37:00 AM, 4/7/2021 10:37:00 AM, 28.7418918609619
4/7/2021 6:38:00 AM, 4/7/2021 10:38:00 AM, 26.861644744873
4/7/2021 6:39:00 AM, 4/7/2021 10:39:00 AM, 25.1035556793213
4/7/2021 6:40:00 AM, 4/7/2021 10:40:00 AM, 23.76100730896
4/7/2021 6:41:00 AM, 4/7/2021 10:41:00 AM, 24.7196865081787
4/7/2021 6:42:00 AM, 4/7/2021 10:42:00 AM, 25.271411895752
4/7/2021 6:43:00 AM, 4/7/2021 10:43:00 AM, 26.1007022857666
4/7/2021 6:44:00 AM, 4/7/2021 10:44:00 AM, 26.6774082183838
4/7/2021 6:45:00 AM, 4/7/2021 10:45:00 AM, 27.7972507476807
4/7/2021 6:46:00 AM, 4/7/2021 10:46:00 AM, 28.803617477417
4/7/2021 6:47:00 AM, 4/7/2021 10:47:00 AM, 28.6174240112305
4/7/2021 6:48:00 AM, 4/7/2021 10:48:00 AM, 27.6240139007568
4/7/2021 6:49:00 AM, 4/7/2021 10:49:00 AM, 27.6171398162842
4/7/2021 6:50:00 AM, 4/7/2021 10:50:00 AM, 29.3444690704346
4/7/2021 6:51:00 AM, 4/7/2021 10:51:00 AM, 27.1893711090088
4/7/2021 6:52:00 AM, 4/7/2021 10:52:00 AM, 28.2417488098145
4/7/2021 6:53:00 AM, 4/7/2021 10:53:00 AM, 27.7716293334961
4/7/2021 6:54:00 AM, 4/7/2021 10:54:00 AM, 28.3855628967285
4/7/2021 6:55:00 AM, 4/7/2021 10:55:00 AM, 28.4862213134766
4/7/2021 6:56:00 AM, 4/7/2021 10:56:00 AM, 27.2273216247559
4/7/2021 6:57:00 AM, 4/7/2021 10:57:00 AM, 27.6837120056152
4/7/2021 6:58:00 AM, 4/7/2021 10:58:00 AM, 28.1998558044434
4/7/2021 6:59:00 AM, 4/7/2021 10:59:00 AM, 28.5689544677734
4/7/2021 7:00:00 AM, 4/7/2021 11:00:00 AM, 27.4376449584961
4/7/2021 7:01:00 AM, 4/7/2021 11:01:00 AM, 27.2824935913086
4/7/2021 7:02:00 AM, 4/7/2021 11:02:00 AM, 28.0419368743896
4/7/2021 7:03:00 AM, 4/7/2021 11:03:00 AM, 28.3145542144775
4/7/2021 7:04:00 AM, 4/7/2021 11:04:00 AM, 27.4641017913818
4/7/2021 7:05:00 AM, 4/7/2021 11:05:00 AM, 26.6802730560303
4/7/2021 7:06:00 AM, 4/7/2021 11:06:00 AM, 26.8638134002686
4/7/2021 7:07:00 AM, 4/7/2021 11:07:00 AM, 28.0679874420166
4/7/2021 7:08:00 AM, 4/7/2021 11:08:00 AM, 27.2181625366211
4/7/2021 7:09:00 AM, 4/7/2021 11:09:00 AM, 27.4195861816406
4/7/2021 7:10:00 AM, 4/7/2021 11:10:00 AM, 27.3197154998779
4/7/2021 7:11:00 AM, 4/7/2021 11:11:00 AM, 25.4519996643066
4/7/2021 7:12:00 AM, 4/7/2021 11:12:00 AM, 24.3769760131836
4/7/2021 7:13:00 AM, 4/7/2021 11:13:00 AM, 24.2254981994629
4/7/2021 7:14:00 AM, 4/7/2021 11:14:00 AM, 23.3750820159912
4/7/2021 7:15:00 AM, 4/7/2021 11:15:00 AM, 20.3605670928955
4/7/2021 7:16:00 AM, 4/7/2021 11:16:00 AM, 19.7824993133545
4/7/2021 7:17:00 AM, 4/7/2021 11:17:00 AM, 21.7704524993896
4/7/2021 7:18:00 AM, 4/7/2021 11:18:00 AM, 21.0990047454834
4/7/2021 7:19:00 AM, 4/7/2021 11:19:00 AM, 21.1990928649902
4/7/2021 7:20:00 AM, 4/7/2021 11:20:00 AM, 22.037317276001
4/7/2021 7:21:00 AM, 4/7/2021 11:21:00 AM, 19.9537506103516
4/7/2021 7:22:00 AM, 4/7/2021 11:22:00 AM, 19.9537506103516
4/7/2021 7:23:00 AM, 4/7/2021 11:23:00 AM, 19.9962863922119
4/7/2021 7:24:00 AM, 4/7/2021 11:24:00 AM, 21.0053882598877
4/7/2021 7:25:00 AM, 4/7/2021 11:25:00 AM, 22.3791046142578
4/7/2021 7:26:00 AM, 4/7/2021 11:26:00 AM, 22.9307880401611
4/7/2021 7:27:00 AM, 4/7/2021 11:27:00 AM, 22.8635101318359
4/7/2021 7:28:00 AM, 4/7/2021 11:28:00 AM, 21.0167598724365
4/7/2021 7:29:00 AM, 4/7/2021 11:29:00 AM, 20.6094245910645
4/7/2021 7:30:00 AM, 4/7/2021 11:30:00 AM, 22.1431159973145
4/7/2021 7:31:00 AM, 4/7/2021 11:31:00 AM, 22.0672798156738
4/7/2021 7:32:00 AM, 4/7/2021 11:32:00 AM, 22.2070350646973
4/7/2021 7:33:00 AM, 4/7/2021 11:33:00 AM, 22.9189605712891
4/7/2021 7:34:00 AM, 4/7/2021 11:34:00 AM, 22.0302886962891
4/7/2021 7:35:00 AM, 4/7/2021 11:35:00 AM, 21.6326503753662
4/7/2021 7:36:00 AM, 4/7/2021 11:36:00 AM, 22.1174144744873
4/7/2021 7:37:00 AM, 4/7/2021 11:37:00 AM, 22.2338981628418
4/7/2021 7:38:00 AM, 4/7/2021 11:38:00 AM, 21.0001564025879
4/7/2021 7:39:00 AM, 4/7/2021 11:39:00 AM, 21.5038967132568
4/7/2021 7:40:00 AM, 4/7/2021 11:40:00 AM, 23.3519439697266
4/7/2021 7:41:00 AM, 4/7/2021 11:41:00 AM, 22.7012424468994
4/7/2021 7:42:00 AM, 4/7/2021 11:42:00 AM, 22.5700054168701
4/7/2021 7:43:00 AM, 4/7/2021 11:43:00 AM, 23.1244697570801
4/7/2021 7:44:00 AM, 4/7/2021 11:44:00 AM, 19.6030406951904
4/7/2021 7:45:00 AM, 4/7/2021 11:45:00 AM, 19.6402053833008
4/7/2021 7:46:00 AM, 4/7/2021 11:46:00 AM, 20.7216606140137
4/7/2021 7:47:00 AM, 4/7/2021 11:47:00 AM, 19.1990280151367
4/7/2021 7:48:00 AM, 4/7/2021 11:48:00 AM, 17.54368019104
4/7/2021 7:49:00 AM, 4/7/2021 11:49:00 AM, 19.4562377929688
4/7/2021 7:50:00 AM, 4/7/2021 11:50:00 AM, 21.3276748657227
4/7/2021 7:51:00 AM, 4/7/2021 11:51:00 AM, 20.8139953613281
4/7/2021 7:52:00 AM, 4/7/2021 11:52:00 AM, 19.7679996490479
4/7/2021 7:53:00 AM, 4/7/2021 11:53:00 AM, 19.6998233795166
4/7/2021 7:54:00 AM, 4/7/2021 11:54:00 AM, 20.7568511962891
4/7/2021 7:55:00 AM, 4/7/2021 11:55:00 AM, 20.6474952697754
4/7/2021 7:56:00 AM, 4/7/2021 11:56:00 AM, 19.9081859588623
4/7/2021 7:57:00 AM, 4/7/2021 11:57:00 AM, 18.6428928375244
4/7/2021 7:58:00 AM, 4/7/2021 11:58:00 AM, 19.5839614868164
4/7/2021 7:59:00 AM, 4/7/2021 11:59:00 AM, 20.0502338409424
4/7/2021 8:00:00 AM, 4/7/2021 12:00:00 PM, 19.2011470794678
4/7/2021 8:01:00 AM, 4/7/2021 12:01:00 PM, 20.2092952728271
4/7/2021 8:02:00 AM, 4/7/2021 12:02:00 PM, 17.3716526031494
4/7/2021 8:03:00 AM, 4/7/2021 12:03:00 PM, 18.0008010864258
4/7/2021 8:04:00 AM, 4/7/2021 12:04:00 PM, 18.4158840179443
4/7/2021 8:05:00 AM, 4/7/2021 12:05:00 PM, 16.99951171875
4/7/2021 8:06:00 AM, 4/7/2021 12:06:00 PM, 16.5016441345215
4/7/2021 8:07:00 AM, 4/7/2021 12:07:00 PM, 17.6115646362305
4/7/2021 8:08:00 AM, 4/7/2021 12:08:00 PM, 18.7911643981934
4/7/2021 8:09:00 AM, 4/7/2021 12:09:00 PM, 19.9168434143066
4/7/2021 8:10:00 AM, 4/7/2021 12:10:00 PM, 20.3191108703613
4/7/2021 8:11:00 AM, 4/7/2021 12:11:00 PM, 19.1910419464111
4/7/2021 8:12:00 AM, 4/7/2021 12:12:00 PM, 17.0131301879883
4/7/2021 8:13:00 AM, 4/7/2021 12:13:00 PM, 16.8973979949951
4/7/2021 8:14:00 AM, 4/7/2021 12:14:00 PM, 16.4940795898438
4/7/2021 8:15:00 AM, 4/7/2021 12:15:00 PM, 16.8270492553711
4/7/2021 8:16:00 AM, 4/7/2021 12:16:00 PM, 16.5589504241943
4/7/2021 8:17:00 AM, 4/7/2021 12:17:00 PM, 16.7031898498535
4/7/2021 8:18:00 AM, 4/7/2021 12:18:00 PM, 17.249927520752
4/7/2021 8:19:00 AM, 4/7/2021 12:19:00 PM, 16.4314651489258
4/7/2021 8:20:00 AM, 4/7/2021 12:20:00 PM, 15.7792463302612
4/7/2021 8:21:00 AM, 4/7/2021 12:21:00 PM, 14.5508661270142
4/7/2021 8:22:00 AM, 4/7/2021 12:22:00 PM, 15.2327432632446
4/7/2021 8:23:00 AM, 4/7/2021 12:23:00 PM, 15.2327432632446
4/7/2021 8:24:00 AM, 4/7/2021 12:24:00 PM, 15.05295753479
4/7/2021 8:25:00 AM, 4/7/2021 12:25:00 PM, 13.5110836029053
4/7/2021 8:26:00 AM, 4/7/2021 12:26:00 PM, 14.8093738555908
4/7/2021 8:27:00 AM, 4/7/2021 12:27:00 PM, 14.250394821167
4/7/2021 8:28:00 AM, 4/7/2021 12:28:00 PM, 15.028847694397
4/7/2021 8:29:00 AM, 4/7/2021 12:29:00 PM, 16.0697746276855
4/7/2021 8:30:00 AM, 4/7/2021 12:30:00 PM, 14.9426021575928
4/7/2021 8:31:00 AM, 4/7/2021 12:31:00 PM, 15.421703338623
4/7/2021 8:32:00 AM, 4/7/2021 12:32:00 PM, 14.326807975769
4/7/2021 8:33:00 AM, 4/7/2021 12:33:00 PM, 13.461389541626
4/7/2021 8:34:00 AM, 4/7/2021 12:34:00 PM, 14.5521211624146
4/7/2021 8:35:00 AM, 4/7/2021 12:35:00 PM, 13.0694828033447
4/7/2021 8:36:00 AM, 4/7/2021 12:36:00 PM, 13.8664312362671
4/7/2021 8:37:00 AM, 4/7/2021 12:37:00 PM, 13.2815542221069
4/7/2021 8:38:00 AM, 4/7/2021 12:38:00 PM, 14.6589183807373
4/7/2021 8:39:00 AM, 4/7/2021 12:39:00 PM, 14.8404102325439
4/7/2021 8:40:00 AM, 4/7/2021 12:40:00 PM, 13.4909353256226
4/7/2021 8:41:00 AM, 4/7/2021 12:41:00 PM, 13.0452098846436
4/7/2021 8:42:00 AM, 4/7/2021 12:42:00 PM, 12.7173366546631
4/7/2021 8:43:00 AM, 4/7/2021 12:43:00 PM, 11.1538286209106
4/7/2021 8:44:00 AM, 4/7/2021 12:44:00 PM, 11.8859663009644
4/7/2021 8:45:00 AM, 4/7/2021 12:45:00 PM, 13.0819139480591
4/7/2021 8:46:00 AM, 4/7/2021 12:46:00 PM, 12.7283334732056
4/7/2021 8:47:00 AM, 4/7/2021 12:47:00 PM, 13.9392738342285
4/7/2021 8:48:00 AM, 4/7/2021 12:48:00 PM, 13.7538547515869
4/7/2021 8:49:00 AM, 4/7/2021 12:49:00 PM, 12.736499786377
4/7/2021 8:50:00 AM, 4/7/2021 12:50:00 PM, 14.6054239273071
4/7/2021 8:51:00 AM, 4/7/2021 12:51:00 PM, 13.9661178588867
4/7/2021 8:52:00 AM, 4/7/2021 12:52:00 PM, 13.4188985824585
4/7/2021 8:53:00 AM, 4/7/2021 12:53:00 PM, 12.6769132614136
4/7/2021 8:54:00 AM, 4/7/2021 12:54:00 PM, 12.778115272522
4/7/2021 8:55:00 AM, 4/7/2021 12:55:00 PM, 13.5271072387695
4/7/2021 8:56:00 AM, 4/7/2021 12:56:00 PM, 14.7260942459106
4/7/2021 8:57:00 AM, 4/7/2021 12:57:00 PM, 15.890682220459
4/7/2021 8:58:00 AM, 4/7/2021 12:58:00 PM, 16.6689872741699
4/7/2021 8:59:00 AM, 4/7/2021 12:59:00 PM, 15.0214433670044
4/7/2021 9:00:00 AM, 4/7/2021 1:00:00 PM, 15.2086591720581
4/7/2021 9:01:00 AM, 4/7/2021 1:01:00 PM, 16.1283512115479
4/7/2021 9:02:00 AM, 4/7/2021 1:02:00 PM, 15.1560983657837
4/7/2021 9:03:00 AM, 4/7/2021 1:03:00 PM, 17.5113334655762
4/7/2021 9:04:00 AM, 4/7/2021 1:04:00 PM, 16.7986469268799
4/7/2021 9:05:00 AM, 4/7/2021 1:05:00 PM, 16.5726833343506
4/7/2021 9:06:00 AM, 4/7/2021 1:06:00 PM, 16.069787979126
4/7/2021 9:07:00 AM, 4/7/2021 1:07:00 PM, 15.7680215835571
4/7/2021 9:08:00 AM, 4/7/2021 1:08:00 PM, 15.2037954330444
4/7/2021 9:09:00 AM, 4/7/2021 1:09:00 PM, 15.7987670898437
4/7/2021 9:10:00 AM, 4/7/2021 1:10:00 PM, 15.5935907363892
4/7/2021 9:11:00 AM, 4/7/2021 1:11:00 PM, 13.9970598220825
4/7/2021 9:12:00 AM, 4/7/2021 1:12:00 PM, 14.7318172454834
4/7/2021 9:13:00 AM, 4/7/2021 1:13:00 PM, 15.7007436752319
4/7/2021 9:14:00 AM, 4/7/2021 1:14:00 PM, 16.462308883667
4/7/2021 9:15:00 AM, 4/7/2021 1:15:00 PM, 17.335168838501
4/7/2021 9:16:00 AM, 4/7/2021 1:16:00 PM, 18.6247749328613
4/7/2021 9:17:00 AM, 4/7/2021 1:17:00 PM, 19.3369789123535
4/7/2021 9:18:00 AM, 4/7/2021 1:18:00 PM, 18.169605255127
4/7/2021 9:19:00 AM, 4/7/2021 1:19:00 PM, 17.9724025726318
4/7/2021 9:20:00 AM, 4/7/2021 1:20:00 PM, 17.3452968597412
4/7/2021 9:21:00 AM, 4/7/2021 1:21:00 PM, 15.7634773254395
4/7/2021 9:22:00 AM, 4/7/2021 1:22:00 PM, 16.2719116210937
4/7/2021 9:23:00 AM, 4/7/2021 1:23:00 PM, 16.7779235839844
4/7/2021 9:24:00 AM, 4/7/2021 1:24:00 PM, 16.7779235839844
4/7/2021 9:25:00 AM, 4/7/2021 1:25:00 PM, 16.7779235839844
4/7/2021 9:26:00 AM, 4/7/2021 1:26:00 PM, 18.726469039917
4/7/2021 9:27:00 AM, 4/7/2021 1:27:00 PM, 18.3838481903076
4/7/2021 9:28:00 AM, 4/7/2021 1:28:00 PM, 18.2260246276855
4/7/2021 9:29:00 AM, 4/7/2021 1:29:00 PM, 18.9595413208008
4/7/2021 9:30:00 AM, 4/7/2021 1:30:00 PM, 18.0415172576904
4/7/2021 9:31:00 AM, 4/7/2021 1:31:00 PM, 14.4836740493774
4/7/2021 9:32:00 AM, 4/7/2021 1:32:00 PM, 13.7959489822388
4/7/2021 9:33:00 AM, 4/7/2021 1:33:00 PM, 13.0679140090942
4/7/2021 9:34:00 AM, 4/7/2021 1:34:00 PM, 13.3317956924438
4/7/2021 9:35:00 AM, 4/7/2021 1:35:00 PM, 13.5635766983032
4/7/2021 9:36:00 AM, 4/7/2021 1:36:00 PM, 13.8098621368408
4/7/2021 9:37:00 AM, 4/7/2021 1:37:00 PM, 14.0012512207031
4/7/2021 9:38:00 AM, 4/7/2021 1:38:00 PM, 15.6042470932007
4/7/2021 9:39:00 AM, 4/7/2021 1:39:00 PM, 16.8275833129883
4/7/2021 9:40:00 AM, 4/7/2021 1:40:00 PM, 17.7772235870361
4/7/2021 9:41:00 AM, 4/7/2021 1:41:00 PM, 16.562047958374
4/7/2021 9:42:00 AM, 4/7/2021 1:42:00 PM, 18.1610736846924
4/7/2021 9:43:00 AM, 4/7/2021 1:43:00 PM, 19.333065032959
4/7/2021 9:44:00 AM, 4/7/2021 1:44:00 PM, 18.4005794525146
4/7/2021 9:45:00 AM, 4/7/2021 1:45:00 PM, 18.1618041992188
4/7/2021 9:46:00 AM, 4/7/2021 1:46:00 PM, 20.1561222076416
4/7/2021 9:47:00 AM, 4/7/2021 1:47:00 PM, 19.1084899902344
4/7/2021 9:48:00 AM, 4/7/2021 1:48:00 PM, 19.5685844421387
4/7/2021 9:49:00 AM, 4/7/2021 1:49:00 PM, 19.0724716186523
4/7/2021 9:50:00 AM, 4/7/2021 1:50:00 PM, 19.0141582489014
4/7/2021 9:51:00 AM, 4/7/2021 1:51:00 PM, 18.3572864532471
4/7/2021 9:52:00 AM, 4/7/2021 1:52:00 PM, 19.8674163818359
4/7/2021 9:53:00 AM, 4/7/2021 1:53:00 PM, 20.229455947876
4/7/2021 9:54:00 AM, 4/7/2021 1:54:00 PM, 21.1785945892334
4/7/2021 9:55:00 AM, 4/7/2021 1:55:00 PM, 22.2546539306641
4/7/2021 9:56:00 AM, 4/7/2021 1:56:00 PM, 20.3975238800049
4/7/2021 9:57:00 AM, 4/7/2021 1:57:00 PM, 21.6248931884766
4/7/2021 9:58:00 AM, 4/7/2021 1:58:00 PM, 21.5599422454834
4/7/2021 9:59:00 AM, 4/7/2021 1:59:00 PM, 21.3574028015137
4/7/2021 10:00:00 AM, 4/7/2021 2:00:00 PM, 20.1319713592529
4/7/2021 10:01:00 AM, 4/7/2021 2:01:00 PM, 19.1025562286377
4/7/2021 10:02:00 AM, 4/7/2021 2:02:00 PM, 18.5683727264404
4/7/2021 10:03:00 AM, 4/7/2021 2:03:00 PM, 18.1633930206299
4/7/2021 10:04:00 AM, 4/7/2021 2:04:00 PM, 17.967342376709
4/7/2021 10:05:00 AM, 4/7/2021 2:05:00 PM, 18.1992015838623
4/7/2021 10:06:00 AM, 4/7/2021 2:06:00 PM, 19.7582855224609
4/7/2021 10:07:00 AM, 4/7/2021 2:07:00 PM, 20.66845703125
4/7/2021 10:08:00 AM, 4/7/2021 2:08:00 PM, 20.9018306732178
4/7/2021 10:09:00 AM, 4/7/2021 2:09:00 PM, 20.9125633239746
4/7/2021 10:10:00 AM, 4/7/2021 2:10:00 PM, 21.3032360076904
4/7/2021 10:11:00 AM, 4/7/2021 2:11:00 PM, 21.4600868225098
4/7/2021 10:12:00 AM, 4/7/2021 2:12:00 PM, 20.0293617248535
4/7/2021 10:13:00 AM, 4/7/2021 2:13:00 PM, 18.8064079284668
4/7/2021 10:14:00 AM, 4/7/2021 2:14:00 PM, 17.9525108337402
4/7/2021 10:15:00 AM, 4/7/2021 2:15:00 PM, 18.6879253387451
4/7/2021 10:16:00 AM, 4/7/2021 2:16:00 PM, 19.320520401001
4/7/2021 10:17:00 AM, 4/7/2021 2:17:00 PM, 19.4181995391846
4/7/2021 10:18:00 AM, 4/7/2021 2:18:00 PM, 21.5508708953857
4/7/2021 10:19:00 AM, 4/7/2021 2:19:00 PM, 20.8271293640137
4/7/2021 10:20:00 AM, 4/7/2021 2:20:00 PM, 20.8929653167725
4/7/2021 10:21:00 AM, 4/7/2021 2:21:00 PM, 19.159387588501
4/7/2021 10:22:00 AM, 4/7/2021 2:22:00 PM, 16.4808788299561
4/7/2021 10:23:00 AM, 4/7/2021 2:23:00 PM, 15.9228839874268
4/7/2021 10:24:00 AM, 4/7/2021 2:24:00 PM, 17.4932823181152
4/7/2021 10:25:00 AM, 4/7/2021 2:25:00 PM, 17.653980255127
4/7/2021 10:26:00 AM, 4/7/2021 2:26:00 PM, 17.653980255127
4/7/2021 10:27:00 AM, 4/7/2021 2:27:00 PM, 19.9724674224854
4/7/2021 10:28:00 AM, 4/7/2021 2:28:00 PM, 18.339879989624
4/7/2021 10:29:00 AM, 4/7/2021 2:29:00 PM, 18.2534008026123
4/7/2021 10:30:00 AM, 4/7/2021 2:30:00 PM, 18.0770301818848
4/7/2021 10:31:00 AM, 4/7/2021 2:31:00 PM, 15.5338125228882
4/7/2021 10:32:00 AM, 4/7/2021 2:32:00 PM, 18.7958869934082
4/7/2021 10:33:00 AM, 4/7/2021 2:33:00 PM, 18.3907241821289
4/7/2021 10:34:00 AM, 4/7/2021 2:34:00 PM, 16.2327785491943
4/7/2021 10:35:00 AM, 4/7/2021 2:35:00 PM, 15.4793424606323
4/7/2021 10:36:00 AM, 4/7/2021 2:36:00 PM, 16.0965328216553
4/7/2021 10:37:00 AM, 4/7/2021 2:37:00 PM, 16.6621055603027
4/7/2021 10:38:00 AM, 4/7/2021 2:38:00 PM, 14.0458993911743
4/7/2021 10:39:00 AM, 4/7/2021 2:39:00 PM, 13.7142553329468
4/7/2021 10:40:00 AM, 4/7/2021 2:40:00 PM, 11.9958209991455
4/7/2021 10:41:00 AM, 4/7/2021 2:41:00 PM, 13.2276563644409
4/7/2021 10:42:00 AM, 4/7/2021 2:42:00 PM, 13.6958875656128
4/7/2021 10:43:00 AM, 4/7/2021 2:43:00 PM, 13.6772155761719
4/7/2021 10:44:00 AM, 4/7/2021 2:44:00 PM, 14.8608503341675
4/7/2021 10:45:00 AM, 4/7/2021 2:45:00 PM, 16.7368278503418
4/7/2021 10:46:00 AM, 4/7/2021 2:46:00 PM, 17.2033634185791
4/7/2021 10:47:00 AM, 4/7/2021 2:47:00 PM, 16.7892551422119
4/7/2021 10:48:00 AM, 4/7/2021 2:48:00 PM, 16.3410396575928
4/7/2021 10:49:00 AM, 4/7/2021 2:49:00 PM, 12.8070058822632
4/7/2021 10:50:00 AM, 4/7/2021 2:50:00 PM, 13.629545211792
4/7/2021 10:51:00 AM, 4/7/2021 2:51:00 PM, 13.0022192001343
4/7/2021 10:52:00 AM, 4/7/2021 2:52:00 PM, 13.927414894104
4/7/2021 10:53:00 AM, 4/7/2021 2:53:00 PM, 14.3851041793823
4/7/2021 10:54:00 AM, 4/7/2021 2:54:00 PM, 14.8941059112549
4/7/2021 10:55:00 AM, 4/7/2021 2:55:00 PM, 13.8213891983032
4/7/2021 10:56:00 AM, 4/7/2021 2:56:00 PM, 13.4556179046631
4/7/2021 10:57:00 AM, 4/7/2021 2:57:00 PM, 12.8103923797607
4/7/2021 10:58:00 AM, 4/7/2021 2:58:00 PM, 12.5891561508179
4/7/2021 10:59:00 AM, 4/7/2021 2:59:00 PM, 14.3250436782837
4/7/2021 11:00:00 AM, 4/7/2021 3:00:00 PM, 12.3699388504028
4/7/2021 11:01:00 AM, 4/7/2021 3:01:00 PM, 12.4260215759277
4/7/2021 11:02:00 AM, 4/7/2021 3:02:00 PM, 13.1673927307129
4/7/2021 11:03:00 AM, 4/7/2021 3:03:00 PM, 12.9565944671631
4/7/2021 11:04:00 AM, 4/7/2021 3:04:00 PM, 13.0571031570435
4/7/2021 11:05:00 AM, 4/7/2021 3:05:00 PM, 13.1916227340698
4/7/2021 11:06:00 AM, 4/7/2021 3:06:00 PM, 14.0696392059326
4/7/2021 11:07:00 AM, 4/7/2021 3:07:00 PM, 11.6721601486206
4/7/2021 11:08:00 AM, 4/7/2021 3:08:00 PM, 11.0823488235474
4/7/2021 11:09:00 AM, 4/7/2021 3:09:00 PM, 9.55258083343506
4/7/2021 11:10:00 AM, 4/7/2021 3:10:00 PM, 10.7593660354614
4/7/2021 11:11:00 AM, 4/7/2021 3:11:00 PM, 11.6859197616577
4/7/2021 11:12:00 AM, 4/7/2021 3:12:00 PM, 10.1692266464233
4/7/2021 11:13:00 AM, 4/7/2021 3:13:00 PM, 10.8779754638672
4/7/2021 11:14:00 AM, 4/7/2021 3:14:00 PM, 11.5583562850952
4/7/2021 11:15:00 AM, 4/7/2021 3:15:00 PM, 12.1080150604248
4/7/2021 11:16:00 AM, 4/7/2021 3:16:00 PM, 11.9943799972534
4/7/2021 11:17:00 AM, 4/7/2021 3:17:00 PM, 11.7413492202759
4/7/2021 11:18:00 AM, 4/7/2021 3:18:00 PM, 12.881311416626
4/7/2021 11:19:00 AM, 4/7/2021 3:19:00 PM, 13.0248374938965
4/7/2021 11:20:00 AM, 4/7/2021 3:20:00 PM, 14.3250942230225
4/7/2021 11:21:00 AM, 4/7/2021 3:21:00 PM, 14.7013092041016
4/7/2021 11:22:00 AM, 4/7/2021 3:22:00 PM, 14.158257484436
4/7/2021 11:23:00 AM, 4/7/2021 3:23:00 PM, 13.5299787521362
4/7/2021 11:24:00 AM, 4/7/2021 3:24:00 PM, 13.567982673645
4/7/2021 11:25:00 AM, 4/7/2021 3:25:00 PM, 14.0496168136597
4/7/2021 11:26:00 AM, 4/7/2021 3:26:00 PM, 14.0122680664062
4/7/2021 11:27:00 AM, 4/7/2021 3:27:00 PM, 14.0122680664062
4/7/2021 11:28:00 AM, 4/7/2021 3:28:00 PM, 14.8324794769287
4/7/2021 11:29:00 AM, 4/7/2021 3:29:00 PM, 14.6727533340454
4/7/2021 11:30:00 AM, 4/7/2021 3:30:00 PM, 13.1435470581055
4/7/2021 11:31:00 AM, 4/7/2021 3:31:00 PM, 10.8650140762329
4/7/2021 11:32:00 AM, 4/7/2021 3:32:00 PM, 10.3694915771484
4/7/2021 11:33:00 AM, 4/7/2021 3:33:00 PM, 12.328408241272
4/7/2021 11:34:00 AM, 4/7/2021 3:34:00 PM, 12.6906108856201
4/7/2021 11:35:00 AM, 4/7/2021 3:35:00 PM, 12.4675350189209
4/7/2021 11:36:00 AM, 4/7/2021 3:36:00 PM, 13.9236421585083
4/7/2021 11:37:00 AM, 4/7/2021 3:37:00 PM, 14.0938024520874
4/7/2021 11:38:00 AM, 4/7/2021 3:38:00 PM, 15.1531887054443
4/7/2021 11:39:00 AM, 4/7/2021 3:39:00 PM, 12.0287971496582
4/7/2021 11:40:00 AM, 4/7/2021 3:40:00 PM, 10.939377784729
4/7/2021 11:41:00 AM, 4/7/2021 3:41:00 PM, 9.98391819000244
4/7/2021 11:42:00 AM, 4/7/2021 3:42:00 PM, 11.4843072891235
4/7/2021 11:43:00 AM, 4/7/2021 3:43:00 PM, 13.163257598877
4/7/2021 11:44:00 AM, 4/7/2021 3:44:00 PM, 12.7700471878052
4/7/2021 11:45:00 AM, 4/7/2021 3:45:00 PM, 13.8448266983032
4/7/2021 11:46:00 AM, 4/7/2021 3:46:00 PM, 14.5940217971802
4/7/2021 11:47:00 AM, 4/7/2021 3:47:00 PM, 15.8075952529907
4/7/2021 11:48:00 AM, 4/7/2021 3:48:00 PM, 11.8318281173706
4/7/2021 11:49:00 AM, 4/7/2021 3:49:00 PM, 11.1085958480835
4/7/2021 11:50:00 AM, 4/7/2021 3:50:00 PM, 10.2706174850464
4/7/2021 11:51:00 AM, 4/7/2021 3:51:00 PM, 9.06259822845459
4/7/2021 11:52:00 AM, 4/7/2021 3:52:00 PM, 11.8661422729492
4/7/2021 11:53:00 AM, 4/7/2021 3:53:00 PM, 13.1600732803345
4/7/2021 11:54:00 AM, 4/7/2021 3:54:00 PM, 10.7989540100098
4/7/2021 11:55:00 AM, 4/7/2021 3:55:00 PM, 10.6566524505615
4/7/2021 11:56:00 AM, 4/7/2021 3:56:00 PM, 13.6024742126465
4/7/2021 11:57:00 AM, 4/7/2021 3:57:00 PM, 15.5180225372314
4/7/2021 11:58:00 AM, 4/7/2021 3:58:00 PM, 10.6895608901978
4/7/2021 11:59:00 AM, 4/7/2021 3:59:00 PM, 12.0138263702393
4/7/2021 12:00:00 PM, 4/7/2021 4:00:00 PM, 11.4985456466675
4/7/2021 12:01:00 PM, 4/7/2021 4:01:00 PM, 10.389178276062
4/7/2021 12:02:00 PM, 4/7/2021 4:02:00 PM, 8.13370418548584
4/7/2021 12:03:00 PM, 4/7/2021 4:03:00 PM, 8.04043197631836
4/7/2021 12:04:00 PM, 4/7/2021 4:04:00 PM, 5.72097730636597
4/7/2021 12:05:00 PM, 4/7/2021 4:05:00 PM, 5.72588539123535
4/7/2021 12:06:00 PM, 4/7/2021 4:06:00 PM, 6.06837129592896
4/7/2021 12:07:00 PM, 4/7/2021 4:07:00 PM, 7.96202373504639
4/7/2021 12:08:00 PM, 4/7/2021 4:08:00 PM, 5.95536708831787
4/7/2021 12:09:00 PM, 4/7/2021 4:09:00 PM, 5.84444046020508
4/7/2021 12:10:00 PM, 4/7/2021 4:10:00 PM, 6.02540636062622
4/7/2021 12:11:00 PM, 4/7/2021 4:11:00 PM, 5.59183263778687
4/7/2021 12:12:00 PM, 4/7/2021 4:12:00 PM, 4.99173355102539
4/7/2021 12:13:00 PM, 4/7/2021 4:13:00 PM, 4.07872295379639
4/7/2021 12:14:00 PM, 4/7/2021 4:14:00 PM, 4.58737993240356
4/7/2021 12:15:00 PM, 4/7/2021 4:15:00 PM, 6.00040578842163
4/7/2021 12:16:00 PM, 4/7/2021 4:16:00 PM, 7.28915882110596
4/7/2021 12:17:00 PM, 4/7/2021 4:17:00 PM, 7.37385177612305
4/7/2021 12:18:00 PM, 4/7/2021 4:18:00 PM, 6.67883396148682
4/7/2021 12:19:00 PM, 4/7/2021 4:19:00 PM, 5.86510276794434
4/7/2021 12:20:00 PM, 4/7/2021 4:20:00 PM, 6.36169147491455
4/7/2021 12:21:00 PM, 4/7/2021 4:21:00 PM, 6.48210906982422
4/7/2021 12:22:00 PM, 4/7/2021 4:22:00 PM, 6.52192640304565
4/7/2021 12:23:00 PM, 4/7/2021 4:23:00 PM, 6.47804355621338
4/7/2021 12:24:00 PM, 4/7/2021 4:24:00 PM, 6.30570030212402
4/7/2021 12:25:00 PM, 4/7/2021 4:25:00 PM, 6.69593572616577
4/7/2021 12:26:00 PM, 4/7/2021 4:26:00 PM, 5.14626741409302
4/7/2021 12:27:00 PM, 4/7/2021 4:27:00 PM, 4.85721158981323
4/7/2021 12:28:00 PM, 4/7/2021 4:28:00 PM, 4.85721158981323
4/7/2021 12:29:00 PM, 4/7/2021 4:29:00 PM, 5.44474983215332
4/7/2021 12:30:00 PM, 4/7/2021 4:30:00 PM, 5.74664878845215
4/7/2021 12:31:00 PM, 4/7/2021 4:31:00 PM, 4.91411352157593
4/7/2021 12:32:00 PM, 4/7/2021 4:32:00 PM, 4.77336120605469
4/7/2021 12:33:00 PM, 4/7/2021 4:33:00 PM, 5.14119815826416
4/7/2021 12:34:00 PM, 4/7/2021 4:34:00 PM, 5.91052103042603
4/7/2021 12:35:00 PM, 4/7/2021 4:35:00 PM, 6.99941444396973
4/7/2021 12:36:00 PM, 4/7/2021 4:36:00 PM, 6.79717779159546
4/7/2021 12:37:00 PM, 4/7/2021 4:37:00 PM, 6.75617122650146
4/7/2021 12:38:00 PM, 4/7/2021 4:38:00 PM, 6.7552285194397
4/7/2021 12:39:00 PM, 4/7/2021 4:39:00 PM, 5.04095315933228
4/7/2021 12:40:00 PM, 4/7/2021 4:40:00 PM, 4.70481967926025
4/7/2021 12:41:00 PM, 4/7/2021 4:41:00 PM, 5.26288747787476
4/7/2021 12:42:00 PM, 4/7/2021 4:42:00 PM, 5.43881988525391
4/7/2021 12:43:00 PM, 4/7/2021 4:43:00 PM, 5.44590425491333
4/7/2021 12:44:00 PM, 4/7/2021 4:44:00 PM, 4.93554306030273
4/7/2021 12:45:00 PM, 4/7/2021 4:45:00 PM, 5.1713662147522
4/7/2021 12:46:00 PM, 4/7/2021 4:46:00 PM, 5.55903816223145
4/7/2021 12:47:00 PM, 4/7/2021 4:47:00 PM, 6.58583879470825
4/7/2021 12:48:00 PM, 4/7/2021 4:48:00 PM, 7.75232410430908
4/7/2021 12:49:00 PM, 4/7/2021 4:49:00 PM, 5.72582292556763
4/7/2021 12:50:00 PM, 4/7/2021 4:50:00 PM, 6.14336824417114
4/7/2021 12:51:00 PM, 4/7/2021 4:51:00 PM, 5.51016569137573
4/7/2021 12:52:00 PM, 4/7/2021 4:52:00 PM, 5.22162246704102
4/7/2021 12:53:00 PM, 4/7/2021 4:53:00 PM, 5.15191459655762
4/7/2021 12:54:00 PM, 4/7/2021 4:54:00 PM, 4.99248456954956
4/7/2021 12:55:00 PM, 4/7/2021 4:55:00 PM, 4.32356643676758
4/7/2021 12:56:00 PM, 4/7/2021 4:56:00 PM, 4.32061815261841
4/7/2021 12:57:00 PM, 4/7/2021 4:57:00 PM, 5.0056357383728
4/7/2021 12:58:00 PM, 4/7/2021 4:58:00 PM, 5.87194871902466
4/7/2021 12:59:00 PM, 4/7/2021 4:59:00 PM, 5.67527389526367
4/7/2021 1:00:00 PM, 4/7/2021 5:00:00 PM, 5.35466146469116
4/7/2021 1:01:00 PM, 4/7/2021 5:01:00 PM, 5.28996706008911
4/7/2021 1:02:00 PM, 4/7/2021 5:02:00 PM, 5.12714767456055
4/7/2021 1:03:00 PM, 4/7/2021 5:03:00 PM, 4.84289741516113
4/7/2021 1:04:00 PM, 4/7/2021 5:04:00 PM, 4.02123737335205
4/7/2021 1:05:00 PM, 4/7/2021 5:05:00 PM, 4.01025533676147
4/7/2021 1:06:00 PM, 4/7/2021 5:06:00 PM, 3.91511034965515
4/7/2021 1:07:00 PM, 4/7/2021 5:07:00 PM, 3.91700100898743
4/7/2021 1:08:00 PM, 4/7/2021 5:08:00 PM, 3.93782258033752
4/7/2021 1:09:00 PM, 4/7/2021 5:09:00 PM, 4.61754941940308
4/7/2021 1:10:00 PM, 4/7/2021 5:10:00 PM, 4.81594324111938
4/7/2021 1:11:00 PM, 4/7/2021 5:11:00 PM, 4.45563745498657
4/7/2021 1:12:00 PM, 4/7/2021 5:12:00 PM, 4.23540735244751
4/7/2021 1:13:00 PM, 4/7/2021 5:13:00 PM, 4.06680870056152
4/7/2021 1:14:00 PM, 4/7/2021 5:14:00 PM, 5.93315076828003
4/7/2021 1:15:00 PM, 4/7/2021 5:15:00 PM, 6.87799119949341
4/7/2021 1:16:00 PM, 4/7/2021 5:16:00 PM, 7.04885292053223
4/7/2021 1:17:00 PM, 4/7/2021 5:17:00 PM, 8.44132709503174
4/7/2021 1:18:00 PM, 4/7/2021 5:18:00 PM, 7.41094255447388
4/7/2021 1:19:00 PM, 4/7/2021 5:19:00 PM, 6.59010887145996
4/7/2021 1:20:00 PM, 4/7/2021 5:20:00 PM, 5.41863918304443
4/7/2021 1:21:00 PM, 4/7/2021 5:21:00 PM, 4.28873300552368
4/7/2021 1:22:00 PM, 4/7/2021 5:22:00 PM, 4.65822076797485
4/7/2021 1:23:00 PM, 4/7/2021 5:23:00 PM, 4.11328840255737
4/7/2021 1:24:00 PM, 4/7/2021 5:24:00 PM, 4.71531391143799
4/7/2021 1:25:00 PM, 4/7/2021 5:25:00 PM, 5.04145812988281
4/7/2021 1:26:00 PM, 4/7/2021 5:26:00 PM, 5.02635526657104
4/7/2021 1:27:00 PM, 4/7/2021 5:27:00 PM, 4.35934925079346
4/7/2021 1:28:00 PM, 4/7/2021 5:28:00 PM, 4.24838304519653
4/7/2021 1:29:00 PM, 4/7/2021 5:29:00 PM, 4.24838304519653
4/7/2021 1:30:00 PM, 4/7/2021 5:30:00 PM, 4.0644097328186
4/7/2021 1:31:00 PM, 4/7/2021 5:31:00 PM, 4.22947549819946
4/7/2021 1:32:00 PM, 4/7/2021 5:32:00 PM, 4.06495666503906
4/7/2021 1:33:00 PM, 4/7/2021 5:33:00 PM, 3.94995331764221
4/7/2021 1:34:00 PM, 4/7/2021 5:34:00 PM, 4.63077735900879
4/7/2021 1:35:00 PM, 4/7/2021 5:35:00 PM, 4.97901582717896
4/7/2021 1:36:00 PM, 4/7/2021 5:36:00 PM, 4.71734428405762
4/7/2021 1:37:00 PM, 4/7/2021 5:37:00 PM, 5.08299112319946
4/7/2021 1:38:00 PM, 4/7/2021 5:38:00 PM, 4.63309288024902
4/7/2021 1:39:00 PM, 4/7/2021 5:39:00 PM, 4.67379903793335
4/7/2021 1:40:00 PM, 4/7/2021 5:40:00 PM, 4.30497169494629
4/7/2021 1:41:00 PM, 4/7/2021 5:41:00 PM, 3.92554068565369
4/7/2021 1:42:00 PM, 4/7/2021 5:42:00 PM, 4.58087062835693
4/7/2021 1:43:00 PM, 4/7/2021 5:43:00 PM, 4.42415952682495
4/7/2021 1:44:00 PM, 4/7/2021 5:44:00 PM, 4.9403977394104
4/7/2021 1:45:00 PM, 4/7/2021 5:45:00 PM, 4.5875883102417
4/7/2021 1:46:00 PM, 4/7/2021 5:46:00 PM, 4.63870429992676
4/7/2021 1:47:00 PM, 4/7/2021 5:47:00 PM, 3.73907089233398
4/7/2021 1:48:00 PM, 4/7/2021 5:48:00 PM, 4.37954187393188
4/7/2021 1:49:00 PM, 4/7/2021 5:49:00 PM, 4.5842456817627
4/7/2021 1:50:00 PM, 4/7/2021 5:50:00 PM, 5.01118087768555
4/7/2021 1:51:00 PM, 4/7/2021 5:51:00 PM, 4.41786050796509
4/7/2021 1:52:00 PM, 4/7/2021 5:52:00 PM, 3.92455315589905
4/7/2021 1:53:00 PM, 4/7/2021 5:53:00 PM, 3.21622395515442
4/7/2021 1:54:00 PM, 4/7/2021 5:54:00 PM, 3.46341776847839
4/7/2021 1:55:00 PM, 4/7/2021 5:55:00 PM, 4.38889789581299
4/7/2021 1:56:00 PM, 4/7/2021 5:56:00 PM, 5.12259197235107
4/7/2021 1:57:00 PM, 4/7/2021 5:57:00 PM, 7.0423059463501
4/7/2021 1:58:00 PM, 4/7/2021 5:58:00 PM, 6.40971946716309
4/7/2021 1:59:00 PM, 4/7/2021 5:59:00 PM, 5.5350661277771
4/7/2021 2:00:00 PM, 4/7/2021 6:00:00 PM, 6.40288066864014
4/7/2021 2:01:00 PM, 4/7/2021 6:01:00 PM, 6.84352016448975
4/7/2021 2:02:00 PM, 4/7/2021 6:02:00 PM, 6.60498428344727
4/7/2021 2:03:00 PM, 4/7/2021 6:03:00 PM, 9.10460186004639
4/7/2021 2:04:00 PM, 4/7/2021 6:04:00 PM, 9.81357955932617
4/7/2021 2:05:00 PM, 4/7/2021 6:05:00 PM, 10.1021909713745
4/7/2021 2:06:00 PM, 4/7/2021 6:06:00 PM, 7.90909194946289
4/7/2021 2:07:00 PM, 4/7/2021 6:07:00 PM, 6.71960020065308
4/7/2021 2:08:00 PM, 4/7/2021 6:08:00 PM, 6.98154449462891
4/7/2021 2:09:00 PM, 4/7/2021 6:09:00 PM, 5.36064004898071
4/7/2021 2:10:00 PM, 4/7/2021 6:10:00 PM, 5.25452136993408
4/7/2021 2:11:00 PM, 4/7/2021 6:11:00 PM, 5.98093795776367
4/7/2021 2:12:00 PM, 4/7/2021 6:12:00 PM, 5.99832725524902
4/7/2021 2:13:00 PM, 4/7/2021 6:13:00 PM, 6.43434572219849
4/7/2021 2:14:00 PM, 4/7/2021 6:14:00 PM, 5.33336687088013
4/7/2021 2:15:00 PM, 4/7/2021 6:15:00 PM, 4.60953092575073
4/7/2021 2:16:00 PM, 4/7/2021 6:16:00 PM, 4.81604909896851
4/7/2021 2:17:00 PM, 4/7/2021 6:17:00 PM, 5.25452136993408
4/7/2021 2:18:00 PM, 4/7/2021 6:18:00 PM, 4.63959693908691
4/7/2021 2:19:00 PM, 4/7/2021 6:19:00 PM, 5.06415557861328
4/7/2021 2:20:00 PM, 4/7/2021 6:20:00 PM, 6.26161575317383
4/7/2021 2:21:00 PM, 4/7/2021 6:21:00 PM, 12.2982320785522
4/7/2021 2:22:00 PM, 4/7/2021 6:22:00 PM, 16.1111011505127
4/7/2021 2:23:00 PM, 4/7/2021 6:23:00 PM, 18.0062942504883
4/7/2021 2:24:00 PM, 4/7/2021 6:24:00 PM, 17.6424732208252
4/7/2021 2:25:00 PM, 4/7/2021 6:25:00 PM, 23.6135635375977
4/7/2021 2:26:00 PM, 4/7/2021 6:26:00 PM, 17.4449920654297
4/7/2021 2:27:00 PM, 4/7/2021 6:27:00 PM, 19.7930755615234
4/7/2021 2:28:00 PM, 4/7/2021 6:28:00 PM, 16.6980438232422
4/7/2021 2:29:00 PM, 4/7/2021 6:29:00 PM, 16.5737400054932
4/7/2021 2:30:00 PM, 4/7/2021 6:30:00 PM, 16.5737400054932
4/7/2021 2:31:00 PM, 4/7/2021 6:31:00 PM, 12.6462440490723
4/7/2021 2:32:00 PM, 4/7/2021 6:32:00 PM, 14.9329776763916
4/7/2021 2:33:00 PM, 4/7/2021 6:33:00 PM, 14.9760770797729
4/7/2021 2:34:00 PM, 4/7/2021 6:34:00 PM, 8.8235387802124
4/7/2021 2:35:00 PM, 4/7/2021 6:35:00 PM, 8.50153636932373
4/7/2021 2:36:00 PM, 4/7/2021 6:36:00 PM, 8.65211391448975
4/7/2021 2:37:00 PM, 4/7/2021 6:37:00 PM, 9.99692249298096
4/7/2021 2:38:00 PM, 4/7/2021 6:38:00 PM, 8.25638961791992
4/7/2021 2:39:00 PM, 4/7/2021 6:39:00 PM, 7.65382146835327
4/7/2021 2:40:00 PM, 4/7/2021 6:40:00 PM, 7.70288896560669
4/7/2021 2:41:00 PM, 4/7/2021 6:41:00 PM, 7.60939645767212
4/7/2021 2:42:00 PM, 4/7/2021 6:42:00 PM, 5.81075000762939
4/7/2021 2:43:00 PM, 4/7/2021 6:43:00 PM, 5.29198217391968
4/7/2021 2:44:00 PM, 4/7/2021 6:44:00 PM, 6.31807136535645
4/7/2021 2:45:00 PM, 4/7/2021 6:45:00 PM, 6.85063362121582
4/7/2021 2:46:00 PM, 4/7/2021 6:46:00 PM, 7.00971794128418
4/7/2021 2:47:00 PM, 4/7/2021 6:47:00 PM, 5.57744026184082
4/7/2021 2:48:00 PM, 4/7/2021 6:48:00 PM, 6.02021312713623
4/7/2021 2:49:00 PM, 4/7/2021 6:49:00 PM, 5.70536756515503
4/7/2021 2:50:00 PM, 4/7/2021 6:50:00 PM, 4.50651931762695
4/7/2021 2:51:00 PM, 4/7/2021 6:51:00 PM, 4.11219310760498
4/7/2021 2:52:00 PM, 4/7/2021 6:52:00 PM, 4.58835458755493
4/7/2021 2:53:00 PM, 4/7/2021 6:53:00 PM, 4.38213062286377
4/7/2021 2:54:00 PM, 4/7/2021 6:54:00 PM, 4.31711149215698
4/7/2021 2:55:00 PM, 4/7/2021 6:55:00 PM, 4.59366130828857
4/7/2021 2:56:00 PM, 4/7/2021 6:56:00 PM, 4.8381781578064
4/7/2021 2:57:00 PM, 4/7/2021 6:57:00 PM, 4.65197658538818
4/7/2021 2:58:00 PM, 4/7/2021 6:58:00 PM, 4.69336032867432
4/7/2021 2:59:00 PM, 4/7/2021 6:59:00 PM, 3.76923251152039
4/7/2021 3:00:00 PM, 4/7/2021 7:00:00 PM, 3.66139030456543
4/7/2021 3:01:00 PM, 4/7/2021 7:01:00 PM, 2.94974255561829
4/7/2021 3:02:00 PM, 4/7/2021 7:02:00 PM, 3.15544533729553
4/7/2021 3:03:00 PM, 4/7/2021 7:03:00 PM, 3.51436758041382
4/7/2021 3:04:00 PM, 4/7/2021 7:04:00 PM, 3.7125039100647
4/7/2021 3:05:00 PM, 4/7/2021 7:05:00 PM, 3.68885946273804
4/7/2021 3:06:00 PM, 4/7/2021 7:06:00 PM, 4.67483425140381
4/7/2021 3:07:00 PM, 4/7/2021 7:07:00 PM, 5.29629421234131
4/7/2021 3:08:00 PM, 4/7/2021 7:08:00 PM, 4.45178651809692
4/7/2021 3:09:00 PM, 4/7/2021 7:09:00 PM, 3.74456381797791
4/7/2021 3:10:00 PM, 4/7/2021 7:10:00 PM, 4.07391214370728
4/7/2021 3:11:00 PM, 4/7/2021 7:11:00 PM, 5.87587738037109
4/7/2021 3:12:00 PM, 4/7/2021 7:12:00 PM, 5.15994310379028
4/7/2021 3:13:00 PM, 4/7/2021 7:13:00 PM, 4.1128191947937
4/7/2021 3:14:00 PM, 4/7/2021 7:14:00 PM, 4.13764190673828
4/7/2021 3:15:00 PM, 4/7/2021 7:15:00 PM, 5.4452953338623
4/7/2021 3:16:00 PM, 4/7/2021 7:16:00 PM, 4.4308967590332
4/7/2021 3:17:00 PM, 4/7/2021 7:17:00 PM, 4.94808483123779
4/7/2021 3:18:00 PM, 4/7/2021 7:18:00 PM, 4.77456903457642
4/7/2021 3:19:00 PM, 4/7/2021 7:19:00 PM, 4.51117467880249
4/7/2021 3:20:00 PM, 4/7/2021 7:20:00 PM, 3.82993626594543
4/7/2021 3:21:00 PM, 4/7/2021 7:21:00 PM, 4.14523983001709
4/7/2021 3:22:00 PM, 4/7/2021 7:22:00 PM, 4.96121454238892
4/7/2021 3:23:00 PM, 4/7/2021 7:23:00 PM, 6.18227672576904
4/7/2021 3:24:00 PM, 4/7/2021 7:24:00 PM, 6.39519596099854
4/7/2021 3:25:00 PM, 4/7/2021 7:25:00 PM, 7.01610469818115
4/7/2021 3:26:00 PM, 4/7/2021 7:26:00 PM, 7.03011465072632
4/7/2021 3:27:00 PM, 4/7/2021 7:27:00 PM, 5.96844577789307
4/7/2021 3:28:00 PM, 4/7/2021 7:28:00 PM, 6.32369565963745
4/7/2021 3:29:00 PM, 4/7/2021 7:29:00 PM, 5.97585678100586
4/7/2021 3:30:00 PM, 4/7/2021 7:30:00 PM, 5.82224607467651
4/7/2021 3:31:00 PM, 4/7/2021 7:31:00 PM, 5.82224607467651
4/7/2021 3:32:00 PM, 4/7/2021 7:32:00 PM, 5.22280836105347
4/7/2021 3:33:00 PM, 4/7/2021 7:33:00 PM, 3.54826736450195
4/7/2021 3:34:00 PM, 4/7/2021 7:34:00 PM, 4.34603929519653
4/7/2021 3:35:00 PM, 4/7/2021 7:35:00 PM, 5.77662324905396
4/7/2021 3:36:00 PM, 4/7/2021 7:36:00 PM, 6.55402040481567
4/7/2021 3:37:00 PM, 4/7/2021 7:37:00 PM, 7.12241888046265
4/7/2021 3:38:00 PM, 4/7/2021 7:38:00 PM, 8.47621917724609
4/7/2021 3:39:00 PM, 4/7/2021 7:39:00 PM, 8.57426452636719
4/7/2021 3:40:00 PM, 4/7/2021 7:40:00 PM, 11.9540023803711
4/7/2021 3:41:00 PM, 4/7/2021 7:41:00 PM, 15.5536613464355
4/7/2021 3:42:00 PM, 4/7/2021 7:42:00 PM, 15.9552793502808
4/7/2021 3:43:00 PM, 4/7/2021 7:43:00 PM, 13.2424249649048
4/7/2021 3:44:00 PM, 4/7/2021 7:44:00 PM, 9.50049591064453
4/7/2021 3:45:00 PM, 4/7/2021 7:45:00 PM, 8.29503631591797
4/7/2021 3:46:00 PM, 4/7/2021 7:46:00 PM, 10.9473848342896
4/7/2021 3:47:00 PM, 4/7/2021 7:47:00 PM, 10.9038562774658
4/7/2021 3:48:00 PM, 4/7/2021 7:48:00 PM, 10.0617322921753
4/7/2021 3:49:00 PM, 4/7/2021 7:49:00 PM, 10.0956039428711
4/7/2021 3:50:00 PM, 4/7/2021 7:50:00 PM, 8.26735687255859
4/7/2021 3:51:00 PM, 4/7/2021 7:51:00 PM, 8.02219486236572
4/7/2021 3:52:00 PM, 4/7/2021 7:52:00 PM, 6.53767728805542
4/7/2021 3:53:00 PM, 4/7/2021 7:53:00 PM, 4.59773921966553
4/7/2021 3:54:00 PM, 4/7/2021 7:54:00 PM, 4.33732128143311
4/7/2021 3:55:00 PM, 4/7/2021 7:55:00 PM, 4.79758262634277
4/7/2021 3:56:00 PM, 4/7/2021 7:56:00 PM, 3.31323170661926
4/7/2021 3:57:00 PM, 4/7/2021 7:57:00 PM, 1.95707583427429
4/7/2021 3:58:00 PM, 4/7/2021 7:58:00 PM, 2.39050722122192
4/7/2021 3:59:00 PM, 4/7/2021 7:59:00 PM, 2.62924027442932
4/7/2021 4:00:00 PM, 4/7/2021 8:00:00 PM, 3.00145387649536
4/7/2021 4:01:00 PM, 4/7/2021 8:01:00 PM, 3.6717677116394
4/7/2021 4:02:00 PM, 4/7/2021 8:02:00 PM, 3.31275105476379
4/7/2021 4:03:00 PM, 4/7/2021 8:03:00 PM, 3.85560822486877
4/7/2021 4:04:00 PM, 4/7/2021 8:04:00 PM, 3.86436033248901
4/7/2021 4:05:00 PM, 4/7/2021 8:05:00 PM, 4.42795705795288
4/7/2021 4:06:00 PM, 4/7/2021 8:06:00 PM, 5.35369491577148
4/7/2021 4:07:00 PM, 4/7/2021 8:07:00 PM, 6.15362405776978
4/7/2021 4:08:00 PM, 4/7/2021 8:08:00 PM, 7.09334278106689
4/7/2021 4:09:00 PM, 4/7/2021 8:09:00 PM, 7.0439281463623
4/7/2021 4:10:00 PM, 4/7/2021 8:10:00 PM, 6.53794193267822
4/7/2021 4:11:00 PM, 4/7/2021 8:11:00 PM, 8.21012020111084
4/7/2021 4:12:00 PM, 4/7/2021 8:12:00 PM, 8.02322769165039
4/7/2021 4:13:00 PM, 4/7/2021 8:13:00 PM, 5.85256576538086
4/7/2021 4:14:00 PM, 4/7/2021 8:14:00 PM, 6.18697881698608
4/7/2021 4:15:00 PM, 4/7/2021 8:15:00 PM, 5.6424560546875
4/7/2021 4:16:00 PM, 4/7/2021 8:16:00 PM, 5.42105627059937
4/7/2021 4:17:00 PM, 4/7/2021 8:17:00 PM, 5.64761352539062
4/7/2021 4:18:00 PM, 4/7/2021 8:18:00 PM, 6.31725931167603
4/7/2021 4:19:00 PM, 4/7/2021 8:19:00 PM, 6.41247081756592
4/7/2021 4:20:00 PM, 4/7/2021 8:20:00 PM, 6.8192253112793
4/7/2021 4:21:00 PM, 4/7/2021 8:21:00 PM, 8.20372581481934
4/7/2021 4:22:00 PM, 4/7/2021 8:22:00 PM, 8.41158199310303
4/7/2021 4:23:00 PM, 4/7/2021 8:23:00 PM, 8.01743125915527
4/7/2021 4:24:00 PM, 4/7/2021 8:24:00 PM, 6.47369289398193
4/7/2021 4:25:00 PM, 4/7/2021 8:25:00 PM, 6.67101955413818
4/7/2021 4:26:00 PM, 4/7/2021 8:26:00 PM, 5.88638353347778
4/7/2021 4:27:00 PM, 4/7/2021 8:27:00 PM, 5.65734195709229
4/7/2021 4:28:00 PM, 4/7/2021 8:28:00 PM, 6.37689876556396
4/7/2021 4:29:00 PM, 4/7/2021 8:29:00 PM, 7.03107070922852
4/7/2021 4:30:00 PM, 4/7/2021 8:30:00 PM, 7.32371187210083
4/7/2021 4:31:00 PM, 4/7/2021 8:31:00 PM, 7.05816268920898
4/7/2021 4:32:00 PM, 4/7/2021 8:32:00 PM, 7.05816268920898
4/7/2021 4:33:00 PM, 4/7/2021 8:33:00 PM, 7.10049867630005
4/7/2021 4:34:00 PM, 4/7/2021 8:34:00 PM, 8.42453098297119
4/7/2021 4:35:00 PM, 4/7/2021 8:35:00 PM, 7.21175241470337
4/7/2021 4:36:00 PM, 4/7/2021 8:36:00 PM, 4.84454774856567
4/7/2021 4:37:00 PM, 4/7/2021 8:37:00 PM, 3.62379741668701
4/7/2021 4:38:00 PM, 4/7/2021 8:38:00 PM, 4.07241296768188
4/7/2021 4:39:00 PM, 4/7/2021 8:39:00 PM, 4.74404382705688
4/7/2021 4:40:00 PM, 4/7/2021 8:40:00 PM, 4.11556625366211
4/7/2021 4:41:00 PM, 4/7/2021 8:41:00 PM, 4.17633771896362
4/7/2021 4:42:00 PM, 4/7/2021 8:42:00 PM, 4.6886191368103
4/7/2021 4:43:00 PM, 4/7/2021 8:43:00 PM, 3.83430981636047
4/7/2021 4:44:00 PM, 4/7/2021 8:44:00 PM, 5.44844627380371
4/7/2021 4:45:00 PM, 4/7/2021 8:45:00 PM, 8.98176097869873
4/7/2021 4:46:00 PM, 4/7/2021 8:46:00 PM, 6.93164396286011
4/7/2021 4:47:00 PM, 4/7/2021 8:47:00 PM, 7.65379047393799
4/7/2021 4:48:00 PM, 4/7/2021 8:48:00 PM, 3.7524619102478
4/7/2021 4:49:00 PM, 4/7/2021 8:49:00 PM, 4.08610725402832
4/7/2021 4:50:00 PM, 4/7/2021 8:50:00 PM, 4.06658601760864
4/7/2021 4:51:00 PM, 4/7/2021 8:51:00 PM, 5.20435476303101
4/7/2021 4:52:00 PM, 4/7/2021 8:52:00 PM, 4.14762592315674
4/7/2021 4:53:00 PM, 4/7/2021 8:53:00 PM, 4.35900068283081
4/7/2021 4:54:00 PM, 4/7/2021 8:54:00 PM, 4.32232093811035
4/7/2021 4:55:00 PM, 4/7/2021 8:55:00 PM, 3.42789363861084
4/7/2021 4:56:00 PM, 4/7/2021 8:56:00 PM, 3.04236650466919
4/7/2021 4:57:00 PM, 4/7/2021 8:57:00 PM, 3.1654360294342
4/7/2021 4:58:00 PM, 4/7/2021 8:58:00 PM, 3.25244307518005
4/7/2021 4:59:00 PM, 4/7/2021 8:59:00 PM, 3.69510078430176
4/7/2021 5:00:00 PM, 4/7/2021 9:00:00 PM, 4.28696250915527
4/7/2021 5:01:00 PM, 4/7/2021 9:01:00 PM, 4.79937744140625
4/7/2021 5:02:00 PM, 4/7/2021 9:02:00 PM, 5.44395923614502
4/7/2021 5:03:00 PM, 4/7/2021 9:03:00 PM, 6.63646793365479
4/7/2021 5:04:00 PM, 4/7/2021 9:04:00 PM, 5.68487215042114
4/7/2021 5:05:00 PM, 4/7/2021 9:05:00 PM, 6.43508291244507
4/7/2021 5:06:00 PM, 4/7/2021 9:06:00 PM, 6.38633680343628
4/7/2021 5:07:00 PM, 4/7/2021 9:07:00 PM, 6.89226818084717
4/7/2021 5:08:00 PM, 4/7/2021 9:08:00 PM, 6.67991733551025
4/7/2021 5:09:00 PM, 4/7/2021 9:09:00 PM, 7.04773330688477
4/7/2021 5:10:00 PM, 4/7/2021 9:10:00 PM, 7.97392654418945
4/7/2021 5:11:00 PM, 4/7/2021 9:11:00 PM, 8.79298877716064
4/7/2021 5:12:00 PM, 4/7/2021 9:12:00 PM, 7.41720199584961
4/7/2021 5:13:00 PM, 4/7/2021 9:13:00 PM, 5.64556407928467
4/7/2021 5:14:00 PM, 4/7/2021 9:14:00 PM, 5.52257966995239
4/7/2021 5:15:00 PM, 4/7/2021 9:15:00 PM, 6.00091743469238
4/7/2021 5:16:00 PM, 4/7/2021 9:16:00 PM, 5.33493947982788
4/7/2021 5:17:00 PM, 4/7/2021 9:17:00 PM, 5.41210317611694
4/7/2021 5:18:00 PM, 4/7/2021 9:18:00 PM, 5.2904577255249
4/7/2021 5:19:00 PM, 4/7/2021 9:19:00 PM, 5.49397706985474
4/7/2021 5:20:00 PM, 4/7/2021 9:20:00 PM, 4.70737552642822
4/7/2021 5:21:00 PM, 4/7/2021 9:21:00 PM, 5.53198862075806
4/7/2021 5:22:00 PM, 4/7/2021 9:22:00 PM, 7.26649141311646
4/7/2021 5:23:00 PM, 4/7/2021 9:23:00 PM, 6.32325458526611
4/7/2021 5:24:00 PM, 4/7/2021 9:24:00 PM, 5.54675149917603
4/7/2021 5:25:00 PM, 4/7/2021 9:25:00 PM, 4.44148874282837
4/7/2021 5:26:00 PM, 4/7/2021 9:26:00 PM, 4.5784215927124
4/7/2021 5:27:00 PM, 4/7/2021 9:27:00 PM, 3.40268707275391
4/7/2021 5:28:00 PM, 4/7/2021 9:28:00 PM, 4.07138538360596
4/7/2021 5:29:00 PM, 4/7/2021 9:29:00 PM, 4.49231290817261
4/7/2021 5:30:00 PM, 4/7/2021 9:30:00 PM, 4.05443859100342
4/7/2021 5:31:00 PM, 4/7/2021 9:31:00 PM, 4.23367404937744
4/7/2021 5:32:00 PM, 4/7/2021 9:32:00 PM, 6.61825704574585
4/7/2021 5:33:00 PM, 4/7/2021 9:33:00 PM, 6.61825704574585
4/7/2021 5:34:00 PM, 4/7/2021 9:34:00 PM, 19.969259262085
4/7/2021 5:35:00 PM, 4/7/2021 9:35:00 PM, 22.3202533721924
4/7/2021 5:36:00 PM, 4/7/2021 9:36:00 PM, 22.6802463531494
4/7/2021 5:37:00 PM, 4/7/2021 9:37:00 PM, 24.6318893432617
4/7/2021 5:38:00 PM, 4/7/2021 9:38:00 PM, 25.881046295166
4/7/2021 5:39:00 PM, 4/7/2021 9:39:00 PM, 24.2283458709717
4/7/2021 5:40:00 PM, 4/7/2021 9:40:00 PM, 24.8489837646484
4/7/2021 5:41:00 PM, 4/7/2021 9:41:00 PM, 23.909854888916
4/7/2021 5:42:00 PM, 4/7/2021 9:42:00 PM, 23.2043762207031
4/7/2021 5:43:00 PM, 4/7/2021 9:43:00 PM, 22.2455749511719
4/7/2021 5:44:00 PM, 4/7/2021 9:44:00 PM, 21.509147644043
4/7/2021 5:45:00 PM, 4/7/2021 9:45:00 PM, 22.1405811309814
4/7/2021 5:46:00 PM, 4/7/2021 9:46:00 PM, 22.8348693847656
4/7/2021 5:47:00 PM, 4/7/2021 9:47:00 PM, 24.0837936401367
4/7/2021 5:48:00 PM, 4/7/2021 9:48:00 PM, 24.6183013916016
4/7/2021 5:49:00 PM, 4/7/2021 9:49:00 PM, 24.0637397766113
4/7/2021 5:50:00 PM, 4/7/2021 9:50:00 PM, 24.8275451660156
4/7/2021 5:51:00 PM, 4/7/2021 9:51:00 PM, 25.3385276794434
4/7/2021 5:52:00 PM, 4/7/2021 9:52:00 PM, 25.3104553222656
4/7/2021 5:53:00 PM, 4/7/2021 9:53:00 PM, 24.729471206665
4/7/2021 5:54:00 PM, 4/7/2021 9:54:00 PM, 24.9240226745605
4/7/2021 5:55:00 PM, 4/7/2021 9:55:00 PM, 24.528636932373
4/7/2021 5:56:00 PM, 4/7/2021 9:56:00 PM, 24.1245365142822
4/7/2021 5:57:00 PM, 4/7/2021 9:57:00 PM, 24.627197265625
4/7/2021 5:58:00 PM, 4/7/2021 9:58:00 PM, 24.2974109649658
4/7/2021 5:59:00 PM, 4/7/2021 9:59:00 PM, 24.2397346496582
4/7/2021 6:00:00 PM, 4/7/2021 10:00:00 PM, 24.0749950408936
4/7/2021 6:01:00 PM, 4/7/2021 10:01:00 PM, 23.5661525726318
4/7/2021 6:02:00 PM, 4/7/2021 10:02:00 PM, 22.8125171661377
4/7/2021 6:03:00 PM, 4/7/2021 10:03:00 PM, 22.6772918701172
4/7/2021 6:04:00 PM, 4/7/2021 10:04:00 PM, 23.5613574981689
4/7/2021 6:05:00 PM, 4/7/2021 10:05:00 PM, 24.3059196472168
4/7/2021 6:06:00 PM, 4/7/2021 10:06:00 PM, 26.7610969543457
4/7/2021 6:07:00 PM, 4/7/2021 10:07:00 PM, 25.5718631744385
4/7/2021 6:08:00 PM, 4/7/2021 10:08:00 PM, 26.2018623352051
4/7/2021 6:09:00 PM, 4/7/2021 10:09:00 PM, 26.8086242675781
4/7/2021 6:10:00 PM, 4/7/2021 10:10:00 PM, 27.0097179412842
4/7/2021 6:11:00 PM, 4/7/2021 10:11:00 PM, 26.6548366546631
4/7/2021 6:12:00 PM, 4/7/2021 10:12:00 PM, 26.6310272216797
4/7/2021 6:13:00 PM, 4/7/2021 10:13:00 PM, 26.4771995544434
4/7/2021 6:14:00 PM, 4/7/2021 10:14:00 PM, 25.7422771453857
4/7/2021 6:15:00 PM, 4/7/2021 10:15:00 PM, 25.1975517272949
4/7/2021 6:16:00 PM, 4/7/2021 10:16:00 PM, 23.630521774292
4/7/2021 6:17:00 PM, 4/7/2021 10:17:00 PM, 23.9590492248535
4/7/2021 6:18:00 PM, 4/7/2021 10:18:00 PM, 23.4087734222412
4/7/2021 6:19:00 PM, 4/7/2021 10:19:00 PM, 22.431131362915
4/7/2021 6:20:00 PM, 4/7/2021 10:20:00 PM, 22.9673118591309
4/7/2021 6:21:00 PM, 4/7/2021 10:21:00 PM, 23.3508319854736
4/7/2021 6:22:00 PM, 4/7/2021 10:22:00 PM, 23.2428436279297
4/7/2021 6:23:00 PM, 4/7/2021 10:23:00 PM, 23.3462162017822
4/7/2021 6:24:00 PM, 4/7/2021 10:24:00 PM, 24.3088779449463
4/7/2021 6:25:00 PM, 4/7/2021 10:25:00 PM, 25.6121463775635
4/7/2021 6:26:00 PM, 4/7/2021 10:26:00 PM, 24.6921424865723
4/7/2021 6:27:00 PM, 4/7/2021 10:27:00 PM, 26.021785736084
4/7/2021 6:28:00 PM, 4/7/2021 10:28:00 PM, 26.7997913360596
4/7/2021 6:29:00 PM, 4/7/2021 10:29:00 PM, 25.7963542938232
4/7/2021 6:30:00 PM, 4/7/2021 10:30:00 PM, 26.4712505340576
4/7/2021 6:31:00 PM, 4/7/2021 10:31:00 PM, 24.1375999450684
4/7/2021 6:32:00 PM, 4/7/2021 10:32:00 PM, 24.1438159942627
4/7/2021 6:33:00 PM, 4/7/2021 10:33:00 PM, 25.1210021972656
4/7/2021 6:34:00 PM, 4/7/2021 10:34:00 PM, 25.1210021972656
4/7/2021 6:35:00 PM, 4/7/2021 10:35:00 PM, 25.1210021972656
4/7/2021 6:36:00 PM, 4/7/2021 10:36:00 PM, 26.5752983093262
4/7/2021 6:37:00 PM, 4/7/2021 10:37:00 PM, 27.9120960235596
4/7/2021 6:38:00 PM, 4/7/2021 10:38:00 PM, 29.4953117370605
4/7/2021 6:39:00 PM, 4/7/2021 10:39:00 PM, 28.844820022583
4/7/2021 6:40:00 PM, 4/7/2021 10:40:00 PM, 29.9444236755371
4/7/2021 6:41:00 PM, 4/7/2021 10:41:00 PM, 30.8406562805176
4/7/2021 6:42:00 PM, 4/7/2021 10:42:00 PM, 29.7548942565918
4/7/2021 6:43:00 PM, 4/7/2021 10:43:00 PM, 30.2849826812744
4/7/2021 6:44:00 PM, 4/7/2021 10:44:00 PM, 30.561502456665
4/7/2021 6:45:00 PM, 4/7/2021 10:45:00 PM, 30.4327583312988
4/7/2021 6:46:00 PM, 4/7/2021 10:46:00 PM, 28.9768657684326
4/7/2021 6:47:00 PM, 4/7/2021 10:47:00 PM, 29.4696235656738
4/7/2021 6:48:00 PM, 4/7/2021 10:48:00 PM, 29.7028274536133
4/7/2021 6:49:00 PM, 4/7/2021 10:49:00 PM, 29.7485389709473
4/7/2021 6:50:00 PM, 4/7/2021 10:50:00 PM, 30.2747898101807
4/7/2021 6:51:00 PM, 4/7/2021 10:51:00 PM, 31.3748073577881
4/7/2021 6:52:00 PM, 4/7/2021 10:52:00 PM, 30.3763484954834
4/7/2021 6:53:00 PM, 4/7/2021 10:53:00 PM, 28.7941646575928
4/7/2021 6:54:00 PM, 4/7/2021 10:54:00 PM, 28.875846862793
4/7/2021 6:55:00 PM, 4/7/2021 10:55:00 PM, 29.4692630767822
4/7/2021 6:56:00 PM, 4/7/2021 10:56:00 PM, 31.1171569824219
4/7/2021 6:57:00 PM, 4/7/2021 10:57:00 PM, 31.5308532714844
4/7/2021 6:58:00 PM, 4/7/2021 10:58:00 PM, 30.4406032562256
4/7/2021 6:59:00 PM, 4/7/2021 10:59:00 PM, 31.4452648162842
4/7/2021 7:00:00 PM, 4/7/2021 11:00:00 PM, 31.6544303894043
4/7/2021 7:01:00 PM, 4/7/2021 11:01:00 PM, 30.7345123291016
4/7/2021 7:02:00 PM, 4/7/2021 11:02:00 PM, 30.2787590026855
4/7/2021 7:03:00 PM, 4/7/2021 11:03:00 PM, 30.522855758667
4/7/2021 7:04:00 PM, 4/7/2021 11:04:00 PM, 30.9568901062012
4/7/2021 7:05:00 PM, 4/7/2021 11:05:00 PM, 29.9953060150146
4/7/2021 7:06:00 PM, 4/7/2021 11:06:00 PM, 27.7268180847168
4/7/2021 7:07:00 PM, 4/7/2021 11:07:00 PM, 25.684383392334
4/7/2021 7:08:00 PM, 4/7/2021 11:08:00 PM, 24.2667636871338
4/7/2021 7:09:00 PM, 4/7/2021 11:09:00 PM, 22.5665702819824
4/7/2021 7:10:00 PM, 4/7/2021 11:10:00 PM, 25.2295608520508
4/7/2021 7:11:00 PM, 4/7/2021 11:11:00 PM, 25.2134304046631
4/7/2021 7:12:00 PM, 4/7/2021 11:12:00 PM, 24.9823894500732
4/7/2021 7:13:00 PM, 4/7/2021 11:13:00 PM, 22.2004699707031
4/7/2021 7:14:00 PM, 4/7/2021 11:14:00 PM, 20.6732082366943
4/7/2021 7:15:00 PM, 4/7/2021 11:15:00 PM, 21.856388092041
4/7/2021 7:16:00 PM, 4/7/2021 11:16:00 PM, 20.8999404907227
4/7/2021 7:17:00 PM, 4/7/2021 11:17:00 PM, 18.8271179199219
4/7/2021 7:18:00 PM, 4/7/2021 11:18:00 PM, 19.7517318725586
4/7/2021 7:19:00 PM, 4/7/2021 11:19:00 PM, 19.4567070007324
4/7/2021 7:20:00 PM, 4/7/2021 11:20:00 PM, 18.6444416046143
4/7/2021 7:21:00 PM, 4/7/2021 11:21:00 PM, 17.025203704834
4/7/2021 7:22:00 PM, 4/7/2021 11:22:00 PM, 17.7883644104004
4/7/2021 7:23:00 PM, 4/7/2021 11:23:00 PM, 17.2920341491699
4/7/2021 7:24:00 PM, 4/7/2021 11:24:00 PM, 16.9253082275391
4/7/2021 7:25:00 PM, 4/7/2021 11:25:00 PM, 16.858865737915
4/7/2021 7:26:00 PM, 4/7/2021 11:26:00 PM, 18.0829582214355
4/7/2021 7:27:00 PM, 4/7/2021 11:27:00 PM, 20.033727645874
4/7/2021 7:28:00 PM, 4/7/2021 11:28:00 PM, 20.661319732666
4/7/2021 7:29:00 PM, 4/7/2021 11:29:00 PM, 21.5054340362549
4/7/2021 7:30:00 PM, 4/7/2021 11:30:00 PM, 20.7708644866943
4/7/2021 7:31:00 PM, 4/7/2021 11:31:00 PM, 20.980281829834
4/7/2021 7:32:00 PM, 4/7/2021 11:32:00 PM, 20.2774639129639
4/7/2021 7:33:00 PM, 4/7/2021 11:33:00 PM, 19.7506275177002
4/7/2021 7:34:00 PM, 4/7/2021 11:34:00 PM, 18.5412425994873
4/7/2021 7:35:00 PM, 4/7/2021 11:35:00 PM, 18.4169273376465
4/7/2021 7:36:00 PM, 4/7/2021 11:36:00 PM, 18.4169273376465
4/7/2021 7:37:00 PM, 4/7/2021 11:37:00 PM, 18.0540943145752
4/7/2021 7:38:00 PM, 4/7/2021 11:38:00 PM, 16.8636951446533
4/7/2021 7:39:00 PM, 4/7/2021 11:39:00 PM, 16.5837097167969
4/7/2021 7:40:00 PM, 4/7/2021 11:40:00 PM, 17.3597793579102
4/7/2021 7:41:00 PM, 4/7/2021 11:41:00 PM, 18.6321201324463
4/7/2021 7:42:00 PM, 4/7/2021 11:42:00 PM, 19.172191619873
4/7/2021 7:43:00 PM, 4/7/2021 11:43:00 PM, 20.8082656860352
4/7/2021 7:44:00 PM, 4/7/2021 11:44:00 PM, 20.90625
4/7/2021 7:45:00 PM, 4/7/2021 11:45:00 PM, 19.8718891143799
4/7/2021 7:46:00 PM, 4/7/2021 11:46:00 PM, 20.0357456207275
4/7/2021 7:47:00 PM, 4/7/2021 11:47:00 PM, 21.0076446533203
4/7/2021 7:48:00 PM, 4/7/2021 11:48:00 PM, 21.6245670318604
4/7/2021 7:49:00 PM, 4/7/2021 11:49:00 PM, 21.8767700195312
4/7/2021 7:50:00 PM, 4/7/2021 11:50:00 PM, 21.7082386016846
4/7/2021 7:51:00 PM, 4/7/2021 11:51:00 PM, 21.603630065918
4/7/2021 7:52:00 PM, 4/7/2021 11:52:00 PM, 22.6404819488525
4/7/2021 7:53:00 PM, 4/7/2021 11:53:00 PM, 24.0633583068848
4/7/2021 7:54:00 PM, 4/7/2021 11:54:00 PM, 26.2337818145752
4/7/2021 7:55:00 PM, 4/7/2021 11:55:00 PM, 25.0471248626709
4/7/2021 7:56:00 PM, 4/7/2021 11:56:00 PM, 23.6644420623779
4/7/2021 7:57:00 PM, 4/7/2021 11:57:00 PM, 24.3174419403076
4/7/2021 7:58:00 PM, 4/7/2021 11:58:00 PM, 23.6804637908936
4/7/2021 7:59:00 PM, 4/7/2021 11:59:00 PM, 20.366455078125
4/7/2021 8:00:00 PM, 4/8/2021 12:00:00 AM, 19.6733531951904
4/7/2021 8:01:00 PM, 4/8/2021 12:01:00 AM, 19.0382137298584
4/7/2021 8:02:00 PM, 4/8/2021 12:02:00 AM, 16.6668739318848
4/7/2021 8:03:00 PM, 4/8/2021 12:03:00 AM, 19.3444881439209
4/7/2021 8:04:00 PM, 4/8/2021 12:04:00 AM, 20.6274490356445
4/7/2021 8:05:00 PM, 4/8/2021 12:05:00 AM, 19.6600875854492
4/7/2021 8:06:00 PM, 4/8/2021 12:06:00 AM, 19.0768032073975
4/7/2021 8:07:00 PM, 4/8/2021 12:07:00 AM, 18.8000469207764
4/7/2021 8:08:00 PM, 4/8/2021 12:08:00 AM, 18.7253971099854
4/7/2021 8:09:00 PM, 4/8/2021 12:09:00 AM, 19.9927043914795
4/7/2021 8:10:00 PM, 4/8/2021 12:10:00 AM, 19.0242328643799
4/7/2021 8:11:00 PM, 4/8/2021 12:11:00 AM, 19.8087062835693
4/7/2021 8:12:00 PM, 4/8/2021 12:12:00 AM, 19.3179912567139
4/7/2021 8:13:00 PM, 4/8/2021 12:13:00 AM, 16.5191497802734
4/7/2021 8:14:00 PM, 4/8/2021 12:14:00 AM, 17.4933032989502
4/7/2021 8:15:00 PM, 4/8/2021 12:15:00 AM, 15.5576496124268
4/7/2021 8:16:00 PM, 4/8/2021 12:16:00 AM, 16.9903106689453
4/7/2021 8:17:00 PM, 4/8/2021 12:17:00 AM, 16.6049137115479
4/7/2021 8:18:00 PM, 4/8/2021 12:18:00 AM, 20.0153884887695
4/7/2021 8:19:00 PM, 4/8/2021 12:19:00 AM, 17.3600749969482
4/7/2021 8:20:00 PM, 4/8/2021 12:20:00 AM, 17.1800575256348
4/7/2021 8:21:00 PM, 4/8/2021 12:21:00 AM, 17.8219375610352
4/7/2021 8:22:00 PM, 4/8/2021 12:22:00 AM, 17.4334182739258
4/7/2021 8:23:00 PM, 4/8/2021 12:23:00 AM, 16.7552909851074
4/7/2021 8:24:00 PM, 4/8/2021 12:24:00 AM, 18.1570358276367
4/7/2021 8:25:00 PM, 4/8/2021 12:25:00 AM, 17.9671077728271
4/7/2021 8:26:00 PM, 4/8/2021 12:26:00 AM, 17.3415756225586
4/7/2021 8:27:00 PM, 4/8/2021 12:27:00 AM, 15.4474086761475
4/7/2021 8:28:00 PM, 4/8/2021 12:28:00 AM, 16.3788566589355
4/7/2021 8:29:00 PM, 4/8/2021 12:29:00 AM, 17.5186614990234
4/7/2021 8:30:00 PM, 4/8/2021 12:30:00 AM, 17.0736179351807
4/7/2021 8:31:00 PM, 4/8/2021 12:31:00 AM, 16.9407997131348
4/7/2021 8:32:00 PM, 4/8/2021 12:32:00 AM, 16.6700382232666
4/7/2021 8:33:00 PM, 4/8/2021 12:33:00 AM, 16.7833251953125
4/7/2021 8:34:00 PM, 4/8/2021 12:34:00 AM, 18.3367309570312
4/7/2021 8:35:00 PM, 4/8/2021 12:35:00 AM, 19.1307964324951
4/7/2021 8:36:00 PM, 4/8/2021 12:36:00 AM, 18.8565292358398
4/7/2021 8:37:00 PM, 4/8/2021 12:37:00 AM, 18.8565292358398
4/7/2021 8:38:00 PM, 4/8/2021 12:38:00 AM, 18.0291213989258
4/7/2021 8:39:00 PM, 4/8/2021 12:39:00 AM, 19.6538867950439
4/7/2021 8:40:00 PM, 4/8/2021 12:40:00 AM, 21.859827041626
4/7/2021 8:41:00 PM, 4/8/2021 12:41:00 AM, 21.6390819549561
4/7/2021 8:42:00 PM, 4/8/2021 12:42:00 AM, 20.4532489776611
4/7/2021 8:43:00 PM, 4/8/2021 12:43:00 AM, 19.733678817749
4/7/2021 8:44:00 PM, 4/8/2021 12:44:00 AM, 20.6429424285889
4/7/2021 8:45:00 PM, 4/8/2021 12:45:00 AM, 22.6649951934814
4/7/2021 8:46:00 PM, 4/8/2021 12:46:00 AM, 22.3369789123535
4/7/2021 8:47:00 PM, 4/8/2021 12:47:00 AM, 23.1977195739746
4/7/2021 8:48:00 PM, 4/8/2021 12:48:00 AM, 20.6046104431152
4/7/2021 8:49:00 PM, 4/8/2021 12:49:00 AM, 20.5098400115967
4/7/2021 8:50:00 PM, 4/8/2021 12:50:00 AM, 21.3867931365967
4/7/2021 8:51:00 PM, 4/8/2021 12:51:00 AM, 22.8698616027832
4/7/2021 8:52:00 PM, 4/8/2021 12:52:00 AM, 24.0886116027832
4/7/2021 8:53:00 PM, 4/8/2021 12:53:00 AM, 24.7835731506348
4/7/2021 8:54:00 PM, 4/8/2021 12:54:00 AM, 23.1466464996338
4/7/2021 8:55:00 PM, 4/8/2021 12:55:00 AM, 22.0032978057861
4/7/2021 8:56:00 PM, 4/8/2021 12:56:00 AM, 21.6121234893799
4/7/2021 8:57:00 PM, 4/8/2021 12:57:00 AM, 25.2291488647461
4/7/2021 8:58:00 PM, 4/8/2021 12:58:00 AM, 24.8380165100098
4/7/2021 8:59:00 PM, 4/8/2021 12:59:00 AM, 24.1525039672852
4/7/2021 9:00:00 PM, 4/8/2021 1:00:00 AM, 26.2288684844971
4/7/2021 9:01:00 PM, 4/8/2021 1:01:00 AM, 22.9381732940674
4/7/2021 9:02:00 PM, 4/8/2021 1:02:00 AM, 20.7202491760254
4/7/2021 9:03:00 PM, 4/8/2021 1:03:00 AM, 19.7419109344482
4/7/2021 9:04:00 PM, 4/8/2021 1:04:00 AM, 26.1827831268311
4/7/2021 9:05:00 PM, 4/8/2021 1:05:00 AM, 24.1737689971924
4/7/2021 9:06:00 PM, 4/8/2021 1:06:00 AM, 20.4536304473877
4/7/2021 9:07:00 PM, 4/8/2021 1:07:00 AM, 19.1438255310059
4/7/2021 9:08:00 PM, 4/8/2021 1:08:00 AM, 17.650016784668
4/7/2021 9:09:00 PM, 4/8/2021 1:09:00 AM, 14.9016351699829
4/7/2021 9:10:00 PM, 4/8/2021 1:10:00 AM, 15.7350807189941
4/7/2021 9:11:00 PM, 4/8/2021 1:11:00 AM, 18.5867233276367
4/7/2021 9:12:00 PM, 4/8/2021 1:12:00 AM, 18.9403743743896
4/7/2021 9:13:00 PM, 4/8/2021 1:13:00 AM, 20.5669002532959
4/7/2021 9:14:00 PM, 4/8/2021 1:14:00 AM, 22.2519760131836
4/7/2021 9:15:00 PM, 4/8/2021 1:15:00 AM, 20.0387802124023
4/7/2021 9:16:00 PM, 4/8/2021 1:16:00 AM, 20.7120494842529
4/7/2021 9:17:00 PM, 4/8/2021 1:17:00 AM, 21.8427963256836
4/7/2021 9:18:00 PM, 4/8/2021 1:18:00 AM, 22.8166027069092
4/7/2021 9:19:00 PM, 4/8/2021 1:19:00 AM, 22.6536598205566
4/7/2021 9:20:00 PM, 4/8/2021 1:20:00 AM, 25.1155910491943
4/7/2021 9:21:00 PM, 4/8/2021 1:21:00 AM, 25.6191864013672
4/7/2021 9:22:00 PM, 4/8/2021 1:22:00 AM, 28.3278770446777
4/7/2021 9:23:00 PM, 4/8/2021 1:23:00 AM, 28.3158473968506
4/7/2021 9:24:00 PM, 4/8/2021 1:24:00 AM, 28.2183055877686
4/7/2021 9:25:00 PM, 4/8/2021 1:25:00 AM, 27.7776298522949
4/7/2021 9:26:00 PM, 4/8/2021 1:26:00 AM, 27.956205368042
4/7/2021 9:27:00 PM, 4/8/2021 1:27:00 AM, 28.7072086334229
4/7/2021 9:28:00 PM, 4/8/2021 1:28:00 AM, 26.816089630127
4/7/2021 9:29:00 PM, 4/8/2021 1:29:00 AM, 26.8623561859131
4/7/2021 9:30:00 PM, 4/8/2021 1:30:00 AM, 27.6596088409424
4/7/2021 9:31:00 PM, 4/8/2021 1:31:00 AM, 23.602933883667
4/7/2021 9:32:00 PM, 4/8/2021 1:32:00 AM, 21.7566070556641
4/7/2021 9:33:00 PM, 4/8/2021 1:33:00 AM, 18.078462600708
4/7/2021 9:34:00 PM, 4/8/2021 1:34:00 AM, 16.5865383148193
4/7/2021 9:35:00 PM, 4/8/2021 1:35:00 AM, 17.8796291351318
4/7/2021 9:36:00 PM, 4/8/2021 1:36:00 AM, 14.9563493728638
4/7/2021 9:37:00 PM, 4/8/2021 1:37:00 AM, 14.7290124893188
4/7/2021 9:38:00 PM, 4/8/2021 1:38:00 AM, 14.7290124893188
4/7/2021 9:39:00 PM, 4/8/2021 1:39:00 AM, 15.1469736099243
4/7/2021 9:40:00 PM, 4/8/2021 1:40:00 AM, 14.9751195907593
4/7/2021 9:41:00 PM, 4/8/2021 1:41:00 AM, 15.3704814910889
4/7/2021 9:42:00 PM, 4/8/2021 1:42:00 AM, 16.4285316467285
4/7/2021 9:43:00 PM, 4/8/2021 1:43:00 AM, 18.5539112091064
4/7/2021 9:44:00 PM, 4/8/2021 1:44:00 AM, 19.6680889129639
4/7/2021 9:45:00 PM, 4/8/2021 1:45:00 AM, 19.7717971801758
4/7/2021 9:46:00 PM, 4/8/2021 1:46:00 AM, 20.447998046875
4/7/2021 9:47:00 PM, 4/8/2021 1:47:00 AM, 21.5949325561523
4/7/2021 9:48:00 PM, 4/8/2021 1:48:00 AM, 23.0264778137207
4/7/2021 9:49:00 PM, 4/8/2021 1:49:00 AM, 24.702730178833
4/7/2021 9:50:00 PM, 4/8/2021 1:50:00 AM, 23.7538967132568
4/7/2021 9:51:00 PM, 4/8/2021 1:51:00 AM, 23.1615028381348
4/7/2021 9:52:00 PM, 4/8/2021 1:52:00 AM, 23.6013946533203
4/7/2021 9:53:00 PM, 4/8/2021 1:53:00 AM, 27.02659034729
4/7/2021 9:54:00 PM, 4/8/2021 1:54:00 AM, 29.0653476715088
4/7/2021 9:55:00 PM, 4/8/2021 1:55:00 AM, 28.3697948455811
4/7/2021 9:56:00 PM, 4/8/2021 1:56:00 AM, 27.9763946533203
4/7/2021 9:57:00 PM, 4/8/2021 1:57:00 AM, 30.5724258422852
4/7/2021 9:58:00 PM, 4/8/2021 1:58:00 AM, 30.0841369628906
4/7/2021 9:59:00 PM, 4/8/2021 1:59:00 AM, 29.4160385131836
4/7/2021 10:00:00 PM, 4/8/2021 2:00:00 AM, 31.2507171630859
4/7/2021 10:01:00 PM, 4/8/2021 2:01:00 AM, 32.2856636047363
4/7/2021 10:02:00 PM, 4/8/2021 2:02:00 AM, 31.9126205444336
4/7/2021 10:03:00 PM, 4/8/2021 2:03:00 AM, 33.1456565856934
4/7/2021 10:04:00 PM, 4/8/2021 2:04:00 AM, 33.7296257019043
4/7/2021 10:05:00 PM, 4/8/2021 2:05:00 AM, 34.5530853271484
4/7/2021 10:06:00 PM, 4/8/2021 2:06:00 AM, 33.3654937744141
4/7/2021 10:07:00 PM, 4/8/2021 2:07:00 AM, 34.8886489868164
4/7/2021 10:08:00 PM, 4/8/2021 2:08:00 AM, 35.944766998291
4/7/2021 10:09:00 PM, 4/8/2021 2:09:00 AM, 36.1474494934082
4/7/2021 10:10:00 PM, 4/8/2021 2:10:00 AM, 34.8185234069824
4/7/2021 10:11:00 PM, 4/8/2021 2:11:00 AM, 37.7967758178711
4/7/2021 10:12:00 PM, 4/8/2021 2:12:00 AM, 41.5751609802246
4/7/2021 10:13:00 PM, 4/8/2021 2:13:00 AM, 41.4337005615234
4/7/2021 10:14:00 PM, 4/8/2021 2:14:00 AM, 39.1084442138672
4/7/2021 10:15:00 PM, 4/8/2021 2:15:00 AM, 34.242115020752
4/7/2021 10:16:00 PM, 4/8/2021 2:16:00 AM, 35.4296798706055
4/7/2021 10:17:00 PM, 4/8/2021 2:17:00 AM, 27.8859596252441
4/7/2021 10:18:00 PM, 4/8/2021 2:18:00 AM, 27.3527755737305
4/7/2021 10:19:00 PM, 4/8/2021 2:19:00 AM, 25.6351280212402
4/7/2021 10:20:00 PM, 4/8/2021 2:20:00 AM, 26.5663433074951
4/7/2021 10:21:00 PM, 4/8/2021 2:21:00 AM, 28.8452949523926
4/7/2021 10:22:00 PM, 4/8/2021 2:22:00 AM, 21.415470123291
4/7/2021 10:23:00 PM, 4/8/2021 2:23:00 AM, 20.5510444641113
4/7/2021 10:24:00 PM, 4/8/2021 2:24:00 AM, 21.1124935150146
4/7/2021 10:25:00 PM, 4/8/2021 2:25:00 AM, 21.4985942840576
4/7/2021 10:26:00 PM, 4/8/2021 2:26:00 AM, 22.3072204589844
4/7/2021 10:27:00 PM, 4/8/2021 2:27:00 AM, 21.8372631072998
4/7/2021 10:28:00 PM, 4/8/2021 2:28:00 AM, 20.4874248504639
4/7/2021 10:29:00 PM, 4/8/2021 2:29:00 AM, 19.6069602966309
4/7/2021 10:30:00 PM, 4/8/2021 2:30:00 AM, 18.1792640686035
4/7/2021 10:31:00 PM, 4/8/2021 2:31:00 AM, 18.3691940307617
4/7/2021 10:32:00 PM, 4/8/2021 2:32:00 AM, 19.7719745635986
4/7/2021 10:33:00 PM, 4/8/2021 2:33:00 AM, 19.3821468353271
4/7/2021 10:34:00 PM, 4/8/2021 2:34:00 AM, 16.7498798370361
4/7/2021 10:35:00 PM, 4/8/2021 2:35:00 AM, 15.8830480575562
4/7/2021 10:36:00 PM, 4/8/2021 2:36:00 AM, 15.7998466491699
4/7/2021 10:37:00 PM, 4/8/2021 2:37:00 AM, 18.8558826446533
4/7/2021 10:38:00 PM, 4/8/2021 2:38:00 AM, 19.161657333374
4/7/2021 10:39:00 PM, 4/8/2021 2:39:00 AM, 19.161657333374
4/7/2021 10:40:00 PM, 4/8/2021 2:40:00 AM, 18.6608257293701
4/7/2021 10:41:00 PM, 4/8/2021 2:41:00 AM, 19.3292942047119
4/7/2021 10:42:00 PM, 4/8/2021 2:42:00 AM, 16.266773223877
4/7/2021 10:43:00 PM, 4/8/2021 2:43:00 AM, 17.4268093109131
4/7/2021 10:44:00 PM, 4/8/2021 2:44:00 AM, 15.8584327697754
4/7/2021 10:45:00 PM, 4/8/2021 2:45:00 AM, 16.2641162872314
4/7/2021 10:46:00 PM, 4/8/2021 2:46:00 AM, 16.1062526702881
4/7/2021 10:47:00 PM, 4/8/2021 2:47:00 AM, 15.9235057830811
4/7/2021 10:48:00 PM, 4/8/2021 2:48:00 AM, 16.4367008209229
4/7/2021 10:49:00 PM, 4/8/2021 2:49:00 AM, 17.0685710906982
4/7/2021 10:50:00 PM, 4/8/2021 2:50:00 AM, 16.0055179595947
4/7/2021 10:51:00 PM, 4/8/2021 2:51:00 AM, 14.1791906356812
4/7/2021 10:52:00 PM, 4/8/2021 2:52:00 AM, 15.3426570892334
4/7/2021 10:53:00 PM, 4/8/2021 2:53:00 AM, 14.5221853256226
4/7/2021 10:54:00 PM, 4/8/2021 2:54:00 AM, 15.1078968048096
4/7/2021 10:55:00 PM, 4/8/2021 2:55:00 AM, 15.490894317627
4/7/2021 10:56:00 PM, 4/8/2021 2:56:00 AM, 14.8064203262329
4/7/2021 10:57:00 PM, 4/8/2021 2:57:00 AM, 15.1739845275879
4/7/2021 10:58:00 PM, 4/8/2021 2:58:00 AM, 13.9587898254395
4/7/2021 10:59:00 PM, 4/8/2021 2:59:00 AM, 14.6372594833374
4/7/2021 11:00:00 PM, 4/8/2021 3:00:00 AM, 14.9896507263184
4/7/2021 11:01:00 PM, 4/8/2021 3:01:00 AM, 16.1512031555176
4/7/2021 11:02:00 PM, 4/8/2021 3:02:00 AM, 15.8163204193115
4/7/2021 11:03:00 PM, 4/8/2021 3:03:00 AM, 15.1208944320679
4/7/2021 11:04:00 PM, 4/8/2021 3:04:00 AM, 15.1689167022705
4/7/2021 11:05:00 PM, 4/8/2021 3:05:00 AM, 14.3274250030518
4/7/2021 11:06:00 PM, 4/8/2021 3:06:00 AM, 15.1740684509277
4/7/2021 11:07:00 PM, 4/8/2021 3:07:00 AM, 14.9502401351929
4/7/2021 11:08:00 PM, 4/8/2021 3:08:00 AM, 16.3325977325439
4/7/2021 11:09:00 PM, 4/8/2021 3:09:00 AM, 17.0648803710938
4/7/2021 11:10:00 PM, 4/8/2021 3:10:00 AM, 17.6635417938232
4/7/2021 11:11:00 PM, 4/8/2021 3:11:00 AM, 20.0065765380859
4/7/2021 11:12:00 PM, 4/8/2021 3:12:00 AM, 20.510311126709
4/7/2021 11:13:00 PM, 4/8/2021 3:13:00 AM, 20.0684204101563
4/7/2021 11:14:00 PM, 4/8/2021 3:14:00 AM, 20.2880725860596
4/7/2021 11:15:00 PM, 4/8/2021 3:15:00 AM, 20.3140888214111
4/7/2021 11:16:00 PM, 4/8/2021 3:16:00 AM, 19.0970306396484
4/7/2021 11:17:00 PM, 4/8/2021 3:17:00 AM, 19.2491836547852
4/7/2021 11:18:00 PM, 4/8/2021 3:18:00 AM, 19.9320030212402
4/7/2021 11:19:00 PM, 4/8/2021 3:19:00 AM, 18.5605297088623
4/7/2021 11:20:00 PM, 4/8/2021 3:20:00 AM, 16.4458713531494
4/7/2021 11:21:00 PM, 4/8/2021 3:21:00 AM, 16.5294342041016
4/7/2021 11:22:00 PM, 4/8/2021 3:22:00 AM, 15.7498817443848
4/7/2021 11:23:00 PM, 4/8/2021 3:23:00 AM, 15.358546257019
4/7/2021 11:24:00 PM, 4/8/2021 3:24:00 AM, 16.7152290344238
4/7/2021 11:25:00 PM, 4/8/2021 3:25:00 AM, 15.3622283935547
4/7/2021 11:26:00 PM, 4/8/2021 3:26:00 AM, 16.180700302124
4/7/2021 11:27:00 PM, 4/8/2021 3:27:00 AM, 15.5732975006104
4/7/2021 11:28:00 PM, 4/8/2021 3:28:00 AM, 16.8314170837402
4/7/2021 11:29:00 PM, 4/8/2021 3:29:00 AM, 16.9520359039307
4/7/2021 11:30:00 PM, 4/8/2021 3:30:00 AM, 16.6993083953857
4/7/2021 11:31:00 PM, 4/8/2021 3:31:00 AM, 16.8520450592041
4/7/2021 11:32:00 PM, 4/8/2021 3:32:00 AM, 16.3761787414551
4/7/2021 11:33:00 PM, 4/8/2021 3:33:00 AM, 15.7624988555908
4/7/2021 11:34:00 PM, 4/8/2021 3:34:00 AM, 15.9530344009399
4/7/2021 11:35:00 PM, 4/8/2021 3:35:00 AM, 16.1683559417725
4/7/2021 11:36:00 PM, 4/8/2021 3:36:00 AM, 17.6034641265869
4/7/2021 11:37:00 PM, 4/8/2021 3:37:00 AM, 20.2896919250488
4/7/2021 11:38:00 PM, 4/8/2021 3:38:00 AM, 20.8446044921875
4/7/2021 11:39:00 PM, 4/8/2021 3:39:00 AM, 20.6564121246338
4/7/2021 11:40:00 PM, 4/8/2021 3:40:00 AM, 20.6564121246338
4/7/2021 11:41:00 PM, 4/8/2021 3:41:00 AM, 20.9366855621338
4/7/2021 11:42:00 PM, 4/8/2021 3:42:00 AM, 23.56081199646
4/7/2021 11:43:00 PM, 4/8/2021 3:43:00 AM, 24.4730091094971
4/7/2021 11:44:00 PM, 4/8/2021 3:44:00 AM, 25.4692363739014
4/7/2021 11:45:00 PM, 4/8/2021 3:45:00 AM, 28.8154964447021
4/7/2021 11:46:00 PM, 4/8/2021 3:46:00 AM, 25.0746288299561
4/7/2021 11:47:00 PM, 4/8/2021 3:47:00 AM, 23.8726425170898
4/7/2021 11:48:00 PM, 4/8/2021 3:48:00 AM, 24.9371719360352
4/7/2021 11:49:00 PM, 4/8/2021 3:49:00 AM, 24.4655055999756
4/7/2021 11:50:00 PM, 4/8/2021 3:50:00 AM, 23.5350570678711
4/7/2021 11:51:00 PM, 4/8/2021 3:51:00 AM, 21.7841911315918
4/7/2021 11:52:00 PM, 4/8/2021 3:52:00 AM, 20.0675716400146
4/7/2021 11:53:00 PM, 4/8/2021 3:53:00 AM, 17.8363952636719
4/7/2021 11:54:00 PM, 4/8/2021 3:54:00 AM, 18.4160079956055
4/7/2021 11:55:00 PM, 4/8/2021 3:55:00 AM, 21.6249732971191
4/7/2021 11:56:00 PM, 4/8/2021 3:56:00 AM, 23.9011573791504
4/7/2021 11:57:00 PM, 4/8/2021 3:57:00 AM, 24.6622695922852
4/7/2021 11:58:00 PM, 4/8/2021 3:58:00 AM, 24.4914512634277
4/7/2021 11:59:00 PM, 4/8/2021 3:59:00 AM, 24.3003826141357
4/8/2021 12:00:00 AM, 4/8/2021 4:00:00 AM, 24.2297801971436
4/8/2021 12:01:00 AM, 4/8/2021 4:01:00 AM, 23.8322658538818
4/8/2021 12:02:00 AM, 4/8/2021 4:02:00 AM, 24.3241596221924
4/8/2021 12:03:00 AM, 4/8/2021 4:03:00 AM, 21.8482112884521
4/8/2021 12:04:00 AM, 4/8/2021 4:04:00 AM, 22.1327018737793
4/8/2021 12:05:00 AM, 4/8/2021 4:05:00 AM, 21.9641437530518
4/8/2021 12:06:00 AM, 4/8/2021 4:06:00 AM, 20.3740749359131
4/8/2021 12:07:00 AM, 4/8/2021 4:07:00 AM, 20.5229930877686
4/8/2021 12:08:00 AM, 4/8/2021 4:08:00 AM, 20.8038711547852
4/8/2021 12:09:00 AM, 4/8/2021 4:09:00 AM, 21.6478233337402
4/8/2021 12:10:00 AM, 4/8/2021 4:10:00 AM, 20.1071147918701
4/8/2021 12:11:00 AM, 4/8/2021 4:11:00 AM, 20.9836673736572
4/8/2021 12:12:00 AM, 4/8/2021 4:12:00 AM, 21.9033546447754
4/8/2021 12:13:00 AM, 4/8/2021 4:13:00 AM, 22.0411720275879
4/8/2021 12:14:00 AM, 4/8/2021 4:14:00 AM, 22.5636386871338
4/8/2021 12:15:00 AM, 4/8/2021 4:15:00 AM, 23.998706817627
4/8/2021 12:16:00 AM, 4/8/2021 4:16:00 AM, 23.3970069885254
4/8/2021 12:17:00 AM, 4/8/2021 4:17:00 AM, 22.0903797149658
4/8/2021 12:18:00 AM, 4/8/2021 4:18:00 AM, 19.4530143737793
4/8/2021 12:19:00 AM, 4/8/2021 4:19:00 AM, 22.6810569763184
4/8/2021 12:20:00 AM, 4/8/2021 4:20:00 AM, 21.4504547119141
4/8/2021 12:21:00 AM, 4/8/2021 4:21:00 AM, 23.3835868835449
4/8/2021 12:22:00 AM, 4/8/2021 4:22:00 AM, 24.283332824707
4/8/2021 12:23:00 AM, 4/8/2021 4:23:00 AM, 19.5200500488281
4/8/2021 12:24:00 AM, 4/8/2021 4:24:00 AM, 19.147834777832
4/8/2021 12:25:00 AM, 4/8/2021 4:25:00 AM, 18.9766311645508
4/8/2021 12:26:00 AM, 4/8/2021 4:26:00 AM, 20.6370983123779
4/8/2021 12:27:00 AM, 4/8/2021 4:27:00 AM, 24.3919372558594
4/8/2021 12:28:00 AM, 4/8/2021 4:28:00 AM, 23.7788066864014
4/8/2021 12:29:00 AM, 4/8/2021 4:29:00 AM, 24.1047458648682
4/8/2021 12:30:00 AM, 4/8/2021 4:30:00 AM, 20.9651470184326
4/8/2021 12:31:00 AM, 4/8/2021 4:31:00 AM, 21.2482357025146
4/8/2021 12:32:00 AM, 4/8/2021 4:32:00 AM, 22.0686092376709
4/8/2021 12:33:00 AM, 4/8/2021 4:33:00 AM, 21.7606143951416
4/8/2021 12:34:00 AM, 4/8/2021 4:34:00 AM, 22.4506893157959
4/8/2021 12:35:00 AM, 4/8/2021 4:35:00 AM, 22.3695087432861
4/8/2021 12:36:00 AM, 4/8/2021 4:36:00 AM, 23.3685455322266
4/8/2021 12:37:00 AM, 4/8/2021 4:37:00 AM, 23.0899353027344
4/8/2021 12:38:00 AM, 4/8/2021 4:38:00 AM, 22.872522354126
4/8/2021 12:39:00 AM, 4/8/2021 4:39:00 AM, 22.6747055053711
4/8/2021 12:40:00 AM, 4/8/2021 4:40:00 AM, 22.9692192077637
4/8/2021 12:41:00 AM, 4/8/2021 4:41:00 AM, 22.9692192077637
4/8/2021 12:42:00 AM, 4/8/2021 4:42:00 AM, 23.6284561157227
4/8/2021 12:43:00 AM, 4/8/2021 4:43:00 AM, 25.8685169219971
4/8/2021 12:44:00 AM, 4/8/2021 4:44:00 AM, 26.1933155059814
4/8/2021 12:45:00 AM, 4/8/2021 4:45:00 AM, 26.5885448455811
4/8/2021 12:46:00 AM, 4/8/2021 4:46:00 AM, 23.6640682220459
4/8/2021 12:47:00 AM, 4/8/2021 4:47:00 AM, 23.5285511016846
4/8/2021 12:48:00 AM, 4/8/2021 4:48:00 AM, 25.5447959899902
4/8/2021 12:49:00 AM, 4/8/2021 4:49:00 AM, 25.0768280029297
4/8/2021 12:50:00 AM, 4/8/2021 4:50:00 AM, 25.8238258361816
4/8/2021 12:51:00 AM, 4/8/2021 4:51:00 AM, 25.2805957794189
4/8/2021 12:52:00 AM, 4/8/2021 4:52:00 AM, 24.5191822052002
4/8/2021 12:53:00 AM, 4/8/2021 4:53:00 AM, 24.6991176605225
4/8/2021 12:54:00 AM, 4/8/2021 4:54:00 AM, 25.1644401550293
4/8/2021 12:55:00 AM, 4/8/2021 4:55:00 AM, 24.8646106719971
4/8/2021 12:56:00 AM, 4/8/2021 4:56:00 AM, 23.8670921325684
4/8/2021 12:57:00 AM, 4/8/2021 4:57:00 AM, 23.1133975982666
4/8/2021 12:58:00 AM, 4/8/2021 4:58:00 AM, 23.8181228637695
4/8/2021 12:59:00 AM, 4/8/2021 4:59:00 AM, 25.6288890838623
4/8/2021 1:00:00 AM, 4/8/2021 5:00:00 AM, 25.2246742248535
4/8/2021 1:01:00 AM, 4/8/2021 5:01:00 AM, 25.3726825714111
4/8/2021 1:02:00 AM, 4/8/2021 5:02:00 AM, 26.0494441986084
4/8/2021 1:03:00 AM, 4/8/2021 5:03:00 AM, 26.4956302642822
4/8/2021 1:04:00 AM, 4/8/2021 5:04:00 AM, 23.7976493835449
4/8/2021 1:05:00 AM, 4/8/2021 5:05:00 AM, 24.4300746917725
4/8/2021 1:06:00 AM, 4/8/2021 5:06:00 AM, 25.5211143493652
4/8/2021 1:07:00 AM, 4/8/2021 5:07:00 AM, 22.9460067749023
4/8/2021 1:08:00 AM, 4/8/2021 5:08:00 AM, 22.0996265411377
4/8/2021 1:09:00 AM, 4/8/2021 5:09:00 AM, 22.942024230957
4/8/2021 1:10:00 AM, 4/8/2021 5:10:00 AM, 24.0351009368896
4/8/2021 1:11:00 AM, 4/8/2021 5:11:00 AM, 24.0087585449219
4/8/2021 1:12:00 AM, 4/8/2021 5:12:00 AM, 22.707052230835
4/8/2021 1:13:00 AM, 4/8/2021 5:13:00 AM, 23.0246486663818
4/8/2021 1:14:00 AM, 4/8/2021 5:14:00 AM, 23.0970897674561
4/8/2021 1:15:00 AM, 4/8/2021 5:15:00 AM, 24.4102897644043
4/8/2021 1:16:00 AM, 4/8/2021 5:16:00 AM, 24.6164875030518
4/8/2021 1:17:00 AM, 4/8/2021 5:17:00 AM, 26.0974292755127
4/8/2021 1:18:00 AM, 4/8/2021 5:18:00 AM, 22.9693584442139
4/8/2021 1:19:00 AM, 4/8/2021 5:19:00 AM, 20.8738098144531
4/8/2021 1:20:00 AM, 4/8/2021 5:20:00 AM, 19.2062702178955
4/8/2021 1:21:00 AM, 4/8/2021 5:21:00 AM, 19.3540172576904
4/8/2021 1:22:00 AM, 4/8/2021 5:22:00 AM, 19.6781330108643
4/8/2021 1:23:00 AM, 4/8/2021 5:23:00 AM, 19.6699466705322
4/8/2021 1:24:00 AM, 4/8/2021 5:24:00 AM, 21.4456996917725
4/8/2021 1:25:00 AM, 4/8/2021 5:25:00 AM, 22.1185760498047
4/8/2021 1:26:00 AM, 4/8/2021 5:26:00 AM, 22.1140079498291
4/8/2021 1:27:00 AM, 4/8/2021 5:27:00 AM, 20.449031829834
4/8/2021 1:28:00 AM, 4/8/2021 5:28:00 AM, 21.2655048370361
4/8/2021 1:29:00 AM, 4/8/2021 5:29:00 AM, 20.5666389465332
4/8/2021 1:30:00 AM, 4/8/2021 5:30:00 AM, 20.1885166168213
4/8/2021 1:31:00 AM, 4/8/2021 5:31:00 AM, 21.8331336975098
4/8/2021 1:32:00 AM, 4/8/2021 5:32:00 AM, 21.8267421722412
4/8/2021 1:33:00 AM, 4/8/2021 5:33:00 AM, 22.32883644104
4/8/2021 1:34:00 AM, 4/8/2021 5:34:00 AM, 22.5716609954834
4/8/2021 1:35:00 AM, 4/8/2021 5:35:00 AM, 22.9809017181396
4/8/2021 1:36:00 AM, 4/8/2021 5:36:00 AM, 22.8798522949219
4/8/2021 1:37:00 AM, 4/8/2021 5:37:00 AM, 23.1772804260254
4/8/2021 1:38:00 AM, 4/8/2021 5:38:00 AM, 23.9334182739258
4/8/2021 1:39:00 AM, 4/8/2021 5:39:00 AM, 24.1056118011475
4/8/2021 1:40:00 AM, 4/8/2021 5:40:00 AM, 24.2304363250732
4/8/2021 1:41:00 AM, 4/8/2021 5:41:00 AM, 24.2051124572754
4/8/2021 1:42:00 AM, 4/8/2021 5:42:00 AM, 24.2051124572754
4/8/2021 1:43:00 AM, 4/8/2021 5:43:00 AM, 24.2490730285645
4/8/2021 1:44:00 AM, 4/8/2021 5:44:00 AM, 24.60546875
4/8/2021 1:45:00 AM, 4/8/2021 5:45:00 AM, 25.3507137298584
4/8/2021 1:46:00 AM, 4/8/2021 5:46:00 AM, 23.8523941040039
4/8/2021 1:47:00 AM, 4/8/2021 5:47:00 AM, 24.0011405944824
4/8/2021 1:48:00 AM, 4/8/2021 5:48:00 AM, 24.5182514190674
4/8/2021 1:49:00 AM, 4/8/2021 5:49:00 AM, 25.3227691650391
4/8/2021 1:50:00 AM, 4/8/2021 5:50:00 AM, 25.8112258911133
4/8/2021 1:51:00 AM, 4/8/2021 5:51:00 AM, 26.5405197143555
4/8/2021 1:52:00 AM, 4/8/2021 5:52:00 AM, 26.7018985748291
4/8/2021 1:53:00 AM, 4/8/2021 5:53:00 AM, 26.6711959838867
4/8/2021 1:54:00 AM, 4/8/2021 5:54:00 AM, 26.4624614715576
4/8/2021 1:55:00 AM, 4/8/2021 5:55:00 AM, 27.0886268615723
4/8/2021 1:56:00 AM, 4/8/2021 5:56:00 AM, 26.8730125427246
4/8/2021 1:57:00 AM, 4/8/2021 5:57:00 AM, 26.9596786499023
4/8/2021 1:58:00 AM, 4/8/2021 5:58:00 AM, 26.951171875
4/8/2021 1:59:00 AM, 4/8/2021 5:59:00 AM, 28.1624145507813
4/8/2021 2:00:00 AM, 4/8/2021 6:00:00 AM, 28.163745880127
4/8/2021 2:01:00 AM, 4/8/2021 6:01:00 AM, 28.788890838623
4/8/2021 2:02:00 AM, 4/8/2021 6:02:00 AM, 28.5172882080078
4/8/2021 2:03:00 AM, 4/8/2021 6:03:00 AM, 28.6969757080078
4/8/2021 2:04:00 AM, 4/8/2021 6:04:00 AM, 28.7497005462646
4/8/2021 2:05:00 AM, 4/8/2021 6:05:00 AM, 30.6107807159424
4/8/2021 2:06:00 AM, 4/8/2021 6:06:00 AM, 29.5292453765869
4/8/2021 2:07:00 AM, 4/8/2021 6:07:00 AM, 29.2120418548584
4/8/2021 2:08:00 AM, 4/8/2021 6:08:00 AM, 28.5832557678223
4/8/2021 2:09:00 AM, 4/8/2021 6:09:00 AM, 29.1103134155273
4/8/2021 2:10:00 AM, 4/8/2021 6:10:00 AM, 28.0435543060303
4/8/2021 2:11:00 AM, 4/8/2021 6:11:00 AM, 28.1267623901367
4/8/2021 2:12:00 AM, 4/8/2021 6:12:00 AM, 26.9036026000977
4/8/2021 2:13:00 AM, 4/8/2021 6:13:00 AM, 26.8939590454102
4/8/2021 2:14:00 AM, 4/8/2021 6:14:00 AM, 26.4956245422363
4/8/2021 2:15:00 AM, 4/8/2021 6:15:00 AM, 26.5301990509033
4/8/2021 2:16:00 AM, 4/8/2021 6:16:00 AM, 26.9490661621094
4/8/2021 2:17:00 AM, 4/8/2021 6:17:00 AM, 27.523193359375
4/8/2021 2:18:00 AM, 4/8/2021 6:18:00 AM, 25.1261444091797
4/8/2021 2:19:00 AM, 4/8/2021 6:19:00 AM, 24.0523357391357
4/8/2021 2:20:00 AM, 4/8/2021 6:20:00 AM, 23.0388126373291
4/8/2021 2:21:00 AM, 4/8/2021 6:21:00 AM, 22.5457801818848
4/8/2021 2:22:00 AM, 4/8/2021 6:22:00 AM, 21.0764503479004
4/8/2021 2:23:00 AM, 4/8/2021 6:23:00 AM, 20.5356178283691
4/8/2021 2:24:00 AM, 4/8/2021 6:24:00 AM, 20.6909217834473
4/8/2021 2:25:00 AM, 4/8/2021 6:25:00 AM, 22.9070453643799
4/8/2021 2:26:00 AM, 4/8/2021 6:26:00 AM, 24.0308399200439
4/8/2021 2:27:00 AM, 4/8/2021 6:27:00 AM, 24.1221008300781
4/8/2021 2:28:00 AM, 4/8/2021 6:28:00 AM, 23.6229476928711
4/8/2021 2:29:00 AM, 4/8/2021 6:29:00 AM, 21.7540969848633
4/8/2021 2:30:00 AM, 4/8/2021 6:30:00 AM, 22.8080291748047
4/8/2021 2:31:00 AM, 4/8/2021 6:31:00 AM, 23.2228450775146
4/8/2021 2:32:00 AM, 4/8/2021 6:32:00 AM, 23.6179103851318
4/8/2021 2:33:00 AM, 4/8/2021 6:33:00 AM, 25.4563446044922
4/8/2021 2:34:00 AM, 4/8/2021 6:34:00 AM, 27.1464748382568
4/8/2021 2:35:00 AM, 4/8/2021 6:35:00 AM, 27.0214157104492
4/8/2021 2:36:00 AM, 4/8/2021 6:36:00 AM, 27.6364421844482
4/8/2021 2:37:00 AM, 4/8/2021 6:37:00 AM, 25.2494869232178
4/8/2021 2:38:00 AM, 4/8/2021 6:38:00 AM, 24.8311214447021
4/8/2021 2:39:00 AM, 4/8/2021 6:39:00 AM, 24.123514175415
4/8/2021 2:40:00 AM, 4/8/2021 6:40:00 AM, 26.5649147033691
4/8/2021 2:41:00 AM, 4/8/2021 6:41:00 AM, 25.6194095611572
4/8/2021 2:42:00 AM, 4/8/2021 6:42:00 AM, 21.9116287231445
4/8/2021 2:43:00 AM, 4/8/2021 6:43:00 AM, 21.9116287231445
4/8/2021 2:44:00 AM, 4/8/2021 6:44:00 AM, 21.8741340637207
4/8/2021 2:45:00 AM, 4/8/2021 6:45:00 AM, 22.9995231628418
4/8/2021 2:46:00 AM, 4/8/2021 6:46:00 AM, 22.8314971923828
4/8/2021 2:47:00 AM, 4/8/2021 6:47:00 AM, 22.432674407959
4/8/2021 2:48:00 AM, 4/8/2021 6:48:00 AM, 21.7772674560547
4/8/2021 2:49:00 AM, 4/8/2021 6:49:00 AM, 21.9681987762451
4/8/2021 2:50:00 AM, 4/8/2021 6:50:00 AM, 21.7809829711914
4/8/2021 2:51:00 AM, 4/8/2021 6:51:00 AM, 21.6404323577881
4/8/2021 2:52:00 AM, 4/8/2021 6:52:00 AM, 21.2913856506348
4/8/2021 2:53:00 AM, 4/8/2021 6:53:00 AM, 20.9757595062256
4/8/2021 2:54:00 AM, 4/8/2021 6:54:00 AM, 19.8130626678467
4/8/2021 2:55:00 AM, 4/8/2021 6:55:00 AM, 19.2220020294189
4/8/2021 2:56:00 AM, 4/8/2021 6:56:00 AM, 19.9205303192139
4/8/2021 2:57:00 AM, 4/8/2021 6:57:00 AM, 20.037446975708
4/8/2021 2:58:00 AM, 4/8/2021 6:58:00 AM, 19.3751583099365
4/8/2021 2:59:00 AM, 4/8/2021 6:59:00 AM, 20.5548725128174
4/8/2021 3:00:00 AM, 4/8/2021 7:00:00 AM, 21.7824287414551
4/8/2021 3:01:00 AM, 4/8/2021 7:01:00 AM, 21.6757545471191
4/8/2021 3:02:00 AM, 4/8/2021 7:02:00 AM, 17.9359378814697
4/8/2021 3:03:00 AM, 4/8/2021 7:03:00 AM, 18.3979568481445
4/8/2021 3:04:00 AM, 4/8/2021 7:04:00 AM, 18.5043678283691
4/8/2021 3:05:00 AM, 4/8/2021 7:05:00 AM, 16.7934837341309
4/8/2021 3:06:00 AM, 4/8/2021 7:06:00 AM, 18.705451965332
4/8/2021 3:07:00 AM, 4/8/2021 7:07:00 AM, 19.1157035827637
4/8/2021 3:08:00 AM, 4/8/2021 7:08:00 AM, 19.6156406402588
4/8/2021 3:09:00 AM, 4/8/2021 7:09:00 AM, 19.8650970458984
4/8/2021 3:10:00 AM, 4/8/2021 7:10:00 AM, 21.4242305755615
4/8/2021 3:11:00 AM, 4/8/2021 7:11:00 AM, 22.6288528442383
4/8/2021 3:12:00 AM, 4/8/2021 7:12:00 AM, 22.6650352478027
4/8/2021 3:13:00 AM, 4/8/2021 7:13:00 AM, 23.4036350250244
4/8/2021 3:14:00 AM, 4/8/2021 7:14:00 AM, 22.8450546264648
4/8/2021 3:15:00 AM, 4/8/2021 7:15:00 AM, 22.949291229248
4/8/2021 3:16:00 AM, 4/8/2021 7:16:00 AM, 22.7746391296387
4/8/2021 3:17:00 AM, 4/8/2021 7:17:00 AM, 21.7144927978516
4/8/2021 3:18:00 AM, 4/8/2021 7:18:00 AM, 19.757719039917
4/8/2021 3:19:00 AM, 4/8/2021 7:19:00 AM, 21.683443069458
4/8/2021 3:20:00 AM, 4/8/2021 7:20:00 AM, 20.85205078125
4/8/2021 3:21:00 AM, 4/8/2021 7:21:00 AM, 21.5578212738037
4/8/2021 3:22:00 AM, 4/8/2021 7:22:00 AM, 21.4200325012207
4/8/2021 3:23:00 AM, 4/8/2021 7:23:00 AM, 21.4830913543701
4/8/2021 3:24:00 AM, 4/8/2021 7:24:00 AM, 21.1573886871338
4/8/2021 3:25:00 AM, 4/8/2021 7:25:00 AM, 21.2725830078125
4/8/2021 3:26:00 AM, 4/8/2021 7:26:00 AM, 20.9702911376953
4/8/2021 3:27:00 AM, 4/8/2021 7:27:00 AM, 20.8429584503174
4/8/2021 3:28:00 AM, 4/8/2021 7:28:00 AM, 20.7254333496094
4/8/2021 3:29:00 AM, 4/8/2021 7:29:00 AM, 20.7279148101807
4/8/2021 3:30:00 AM, 4/8/2021 7:30:00 AM, 20.718729019165
4/8/2021 3:31:00 AM, 4/8/2021 7:31:00 AM, 21.2594394683838
4/8/2021 3:32:00 AM, 4/8/2021 7:32:00 AM, 22.0301494598389
4/8/2021 3:33:00 AM, 4/8/2021 7:33:00 AM, 23.9647350311279
4/8/2021 3:34:00 AM, 4/8/2021 7:34:00 AM, 30.7807331085205
4/8/2021 3:35:00 AM, 4/8/2021 7:35:00 AM, 43.7394981384277
4/8/2021 3:36:00 AM, 4/8/2021 7:36:00 AM, 45.4567451477051
4/8/2021 3:37:00 AM, 4/8/2021 7:37:00 AM, 46.0090026855469
4/8/2021 3:38:00 AM, 4/8/2021 7:38:00 AM, 45.0308113098145
4/8/2021 3:39:00 AM, 4/8/2021 7:39:00 AM, 41.8984909057617
4/8/2021 3:40:00 AM, 4/8/2021 7:40:00 AM, 43.7476348876953
4/8/2021 3:41:00 AM, 4/8/2021 7:41:00 AM, 44.0185050964355
4/8/2021 3:42:00 AM, 4/8/2021 7:42:00 AM, 45.0950317382813
4/8/2021 3:43:00 AM, 4/8/2021 7:43:00 AM, 41.4821701049805
4/8/2021 3:44:00 AM, 4/8/2021 7:44:00 AM, 41.4821701049805
4/8/2021 3:45:00 AM, 4/8/2021 7:45:00 AM, 41.4821701049805
4/8/2021 3:46:00 AM, 4/8/2021 7:46:00 AM, 42.8728713989258
4/8/2021 3:47:00 AM, 4/8/2021 7:47:00 AM, 43.0864105224609
4/8/2021 3:48:00 AM, 4/8/2021 7:48:00 AM, 42.1706390380859
4/8/2021 3:49:00 AM, 4/8/2021 7:49:00 AM, 44.4342231750488
4/8/2021 3:50:00 AM, 4/8/2021 7:50:00 AM, 42.7550849914551
4/8/2021 3:51:00 AM, 4/8/2021 7:51:00 AM, 41.5955429077148
4/8/2021 3:52:00 AM, 4/8/2021 7:52:00 AM, 40.7068748474121
4/8/2021 3:53:00 AM, 4/8/2021 7:53:00 AM, 40.2157859802246
4/8/2021 3:54:00 AM, 4/8/2021 7:54:00 AM, 39.9463195800781
4/8/2021 3:55:00 AM, 4/8/2021 7:55:00 AM, 40.5428848266602
4/8/2021 3:56:00 AM, 4/8/2021 7:56:00 AM, 42.0595588684082
4/8/2021 3:57:00 AM, 4/8/2021 7:57:00 AM, 42.0099792480469
4/8/2021 3:58:00 AM, 4/8/2021 7:58:00 AM, 42.5579986572266
4/8/2021 3:59:00 AM, 4/8/2021 7:59:00 AM, 40.7453231811523
4/8/2021 4:00:00 AM, 4/8/2021 8:00:00 AM, 42.8686828613281
4/8/2021 4:01:00 AM, 4/8/2021 8:01:00 AM, 45.1931304931641
4/8/2021 4:02:00 AM, 4/8/2021 8:02:00 AM, 48.9716491699219
4/8/2021 4:03:00 AM, 4/8/2021 8:03:00 AM, 48.653694152832
4/8/2021 4:04:00 AM, 4/8/2021 8:04:00 AM, 46.9438133239746
4/8/2021 4:05:00 AM, 4/8/2021 8:05:00 AM, 42.9701690673828
4/8/2021 4:06:00 AM, 4/8/2021 8:06:00 AM, 44.837703704834
4/8/2021 4:07:00 AM, 4/8/2021 8:07:00 AM, 43.1510887145996
4/8/2021 4:08:00 AM, 4/8/2021 8:08:00 AM, 44.4328536987305
4/8/2021 4:09:00 AM, 4/8/2021 8:09:00 AM, 42.7625770568848
4/8/2021 4:10:00 AM, 4/8/2021 8:10:00 AM, 37.9416999816895
4/8/2021 4:11:00 AM, 4/8/2021 8:11:00 AM, 35.3040466308594
4/8/2021 4:12:00 AM, 4/8/2021 8:12:00 AM, 35.9544906616211
4/8/2021 4:13:00 AM, 4/8/2021 8:13:00 AM, 35.8758659362793
4/8/2021 4:14:00 AM, 4/8/2021 8:14:00 AM, 36.0297622680664
4/8/2021 4:15:00 AM, 4/8/2021 8:15:00 AM, 41.7899360656738
4/8/2021 4:16:00 AM, 4/8/2021 8:16:00 AM, 46.7552947998047
4/8/2021 4:17:00 AM, 4/8/2021 8:17:00 AM, 46.9023475646973
4/8/2021 4:18:00 AM, 4/8/2021 8:18:00 AM, 47.8110885620117
4/8/2021 4:19:00 AM, 4/8/2021 8:19:00 AM, 42.435489654541
4/8/2021 4:20:00 AM, 4/8/2021 8:20:00 AM, 42.2172317504883
4/8/2021 4:21:00 AM, 4/8/2021 8:21:00 AM, 42.9612121582031
4/8/2021 4:22:00 AM, 4/8/2021 8:22:00 AM, 39.0103530883789
4/8/2021 4:23:00 AM, 4/8/2021 8:23:00 AM, 36.3873023986816
4/8/2021 4:24:00 AM, 4/8/2021 8:24:00 AM, 34.5397987365723
4/8/2021 4:25:00 AM, 4/8/2021 8:25:00 AM, 34.0678558349609
4/8/2021 4:26:00 AM, 4/8/2021 8:26:00 AM, 33.4716339111328
4/8/2021 4:27:00 AM, 4/8/2021 8:27:00 AM, 32.745979309082
4/8/2021 4:28:00 AM, 4/8/2021 8:28:00 AM, 33.2942657470703
4/8/2021 4:29:00 AM, 4/8/2021 8:29:00 AM, 33.6100692749023
4/8/2021 4:30:00 AM, 4/8/2021 8:30:00 AM, 32.832145690918
4/8/2021 4:31:00 AM, 4/8/2021 8:31:00 AM, 33.5299377441406
4/8/2021 4:32:00 AM, 4/8/2021 8:32:00 AM, 33.8563079833984
4/8/2021 4:33:00 AM, 4/8/2021 8:33:00 AM, 33.3145294189453
4/8/2021 4:34:00 AM, 4/8/2021 8:34:00 AM, 32.5441818237305
4/8/2021 4:35:00 AM, 4/8/2021 8:35:00 AM, 32.2753562927246
4/8/2021 4:36:00 AM, 4/8/2021 8:36:00 AM, 32.3141784667969
4/8/2021 4:37:00 AM, 4/8/2021 8:37:00 AM, 32.731616973877
4/8/2021 4:38:00 AM, 4/8/2021 8:38:00 AM, 33.1447563171387
4/8/2021 4:39:00 AM, 4/8/2021 8:39:00 AM, 33.8694534301758
4/8/2021 4:40:00 AM, 4/8/2021 8:40:00 AM, 35.1241722106934
4/8/2021 4:41:00 AM, 4/8/2021 8:41:00 AM, 37.4198036193848
4/8/2021 4:42:00 AM, 4/8/2021 8:42:00 AM, 38.6332702636719
4/8/2021 4:43:00 AM, 4/8/2021 8:43:00 AM, 39.1955642700195
4/8/2021 4:44:00 AM, 4/8/2021 8:44:00 AM, 39.7864799499512
4/8/2021 4:45:00 AM, 4/8/2021 8:45:00 AM, 39.8239631652832
4/8/2021 4:46:00 AM, 4/8/2021 8:46:00 AM, 39.8239631652832
4/8/2021 4:47:00 AM, 4/8/2021 8:47:00 AM, 41.4686851501465
4/8/2021 4:48:00 AM, 4/8/2021 8:48:00 AM, 41.7039184570313
4/8/2021 4:49:00 AM, 4/8/2021 8:49:00 AM, 42.1350860595703
4/8/2021 4:50:00 AM, 4/8/2021 8:50:00 AM, 42.1647415161133
4/8/2021 4:51:00 AM, 4/8/2021 8:51:00 AM, 41.7863502502441
4/8/2021 4:52:00 AM, 4/8/2021 8:52:00 AM, 42.2442283630371
4/8/2021 4:53:00 AM, 4/8/2021 8:53:00 AM, 42.2345085144043
4/8/2021 4:54:00 AM, 4/8/2021 8:54:00 AM, 41.4461288452148
4/8/2021 4:55:00 AM, 4/8/2021 8:55:00 AM, 41.0617942810059
4/8/2021 4:56:00 AM, 4/8/2021 8:56:00 AM, 41.1007614135742
4/8/2021 4:57:00 AM, 4/8/2021 8:57:00 AM, 40.987247467041
4/8/2021 4:58:00 AM, 4/8/2021 8:58:00 AM, 40.078742980957
4/8/2021 4:59:00 AM, 4/8/2021 8:59:00 AM, 38.4143257141113
4/8/2021 5:00:00 AM, 4/8/2021 9:00:00 AM, 36.8648834228516
4/8/2021 5:01:00 AM, 4/8/2021 9:01:00 AM, 36.6073684692383
4/8/2021 5:02:00 AM, 4/8/2021 9:02:00 AM, 36.1863059997559
4/8/2021 5:03:00 AM, 4/8/2021 9:03:00 AM, 37.1329689025879
4/8/2021 5:04:00 AM, 4/8/2021 9:04:00 AM, 36.8485717773438
4/8/2021 5:05:00 AM, 4/8/2021 9:05:00 AM, 34.847541809082
4/8/2021 5:06:00 AM, 4/8/2021 9:06:00 AM, 34.9609832763672
4/8/2021 5:07:00 AM, 4/8/2021 9:07:00 AM, 32.7255058288574
4/8/2021 5:08:00 AM, 4/8/2021 9:08:00 AM, 34.0484428405762
4/8/2021 5:09:00 AM, 4/8/2021 9:09:00 AM, 32.626537322998
4/8/2021 5:10:00 AM, 4/8/2021 9:10:00 AM, 32.9803199768066
4/8/2021 5:11:00 AM, 4/8/2021 9:11:00 AM, 33.4076271057129
4/8/2021 5:12:00 AM, 4/8/2021 9:12:00 AM, 33.3292808532715
4/8/2021 5:13:00 AM, 4/8/2021 9:13:00 AM, 33.5760726928711
4/8/2021 5:14:00 AM, 4/8/2021 9:14:00 AM, 32.9483299255371
4/8/2021 5:15:00 AM, 4/8/2021 9:15:00 AM, 32.7707672119141
4/8/2021 5:16:00 AM, 4/8/2021 9:16:00 AM, 36.0211753845215
4/8/2021 5:17:00 AM, 4/8/2021 9:17:00 AM, 35.9961738586426
4/8/2021 5:18:00 AM, 4/8/2021 9:18:00 AM, 34.7699241638184
4/8/2021 5:19:00 AM, 4/8/2021 9:19:00 AM, 38.1763572692871
4/8/2021 5:20:00 AM, 4/8/2021 9:20:00 AM, 37.2413711547852
4/8/2021 5:21:00 AM, 4/8/2021 9:21:00 AM, 39.5052642822266
4/8/2021 5:22:00 AM, 4/8/2021 9:22:00 AM, 38.8744735717773
4/8/2021 5:23:00 AM, 4/8/2021 9:23:00 AM, 39.3785781860352
4/8/2021 5:24:00 AM, 4/8/2021 9:24:00 AM, 38.6756896972656
4/8/2021 5:25:00 AM, 4/8/2021 9:25:00 AM, 35.6833724975586
4/8/2021 5:26:00 AM, 4/8/2021 9:26:00 AM, 35.3370933532715
4/8/2021 5:27:00 AM, 4/8/2021 9:27:00 AM, 35.2109718322754
4/8/2021 5:28:00 AM, 4/8/2021 9:28:00 AM, 33.5266876220703
4/8/2021 5:29:00 AM, 4/8/2021 9:29:00 AM, 34.3374710083008
4/8/2021 5:30:00 AM, 4/8/2021 9:30:00 AM, 34.5512580871582
4/8/2021 5:31:00 AM, 4/8/2021 9:31:00 AM, 32.4318161010742
4/8/2021 5:32:00 AM, 4/8/2021 9:32:00 AM, 33.117374420166
4/8/2021 5:33:00 AM, 4/8/2021 9:33:00 AM, 31.0018920898438
4/8/2021 5:34:00 AM, 4/8/2021 9:34:00 AM, 31.6294269561768
4/8/2021 5:35:00 AM, 4/8/2021 9:35:00 AM, 32.419994354248
4/8/2021 5:36:00 AM, 4/8/2021 9:36:00 AM, 34.1112861633301
4/8/2021 5:37:00 AM, 4/8/2021 9:37:00 AM, 33.2803916931152
4/8/2021 5:38:00 AM, 4/8/2021 9:38:00 AM, 34.7958908081055
4/8/2021 5:39:00 AM, 4/8/2021 9:39:00 AM, 35.4999961853027
4/8/2021 5:40:00 AM, 4/8/2021 9:40:00 AM, 35.2454147338867
4/8/2021 5:41:00 AM, 4/8/2021 9:41:00 AM, 35.1829147338867
4/8/2021 5:42:00 AM, 4/8/2021 9:42:00 AM, 34.7261276245117
4/8/2021 5:43:00 AM, 4/8/2021 9:43:00 AM, 34.5906829833984
4/8/2021 5:44:00 AM, 4/8/2021 9:44:00 AM, 35.7636108398437
4/8/2021 5:45:00 AM, 4/8/2021 9:45:00 AM, 35.1217803955078
4/8/2021 5:46:00 AM, 4/8/2021 9:46:00 AM, 35.1911315917969
4/8/2021 5:47:00 AM, 4/8/2021 9:47:00 AM, 35.1911315917969
4/8/2021 5:48:00 AM, 4/8/2021 9:48:00 AM, 35.4971237182617
4/8/2021 5:49:00 AM, 4/8/2021 9:49:00 AM, 33.5740966796875
4/8/2021 5:50:00 AM, 4/8/2021 9:50:00 AM, 33.3181610107422
4/8/2021 5:51:00 AM, 4/8/2021 9:51:00 AM, 30.326021194458
4/8/2021 5:52:00 AM, 4/8/2021 9:52:00 AM, 30.7051658630371
4/8/2021 5:53:00 AM, 4/8/2021 9:53:00 AM, 30.5587272644043
4/8/2021 5:54:00 AM, 4/8/2021 9:54:00 AM, 30.7103137969971
4/8/2021 5:55:00 AM, 4/8/2021 9:55:00 AM, 31.3564071655273
4/8/2021 5:56:00 AM, 4/8/2021 9:56:00 AM, 28.9150257110596
4/8/2021 5:57:00 AM, 4/8/2021 9:57:00 AM, 30.11181640625
4/8/2021 5:58:00 AM, 4/8/2021 9:58:00 AM, 31.7369060516357
4/8/2021 5:59:00 AM, 4/8/2021 9:59:00 AM, 31.8896331787109
4/8/2021 6:00:00 AM, 4/8/2021 10:00:00 AM, 30.1310653686523
4/8/2021 6:01:00 AM, 4/8/2021 10:01:00 AM, 33.0374984741211
4/8/2021 6:02:00 AM, 4/8/2021 10:02:00 AM, 33.7617683410645
4/8/2021 6:03:00 AM, 4/8/2021 10:03:00 AM, 32.8029708862305
4/8/2021 6:04:00 AM, 4/8/2021 10:04:00 AM, 33.624828338623
4/8/2021 6:05:00 AM, 4/8/2021 10:05:00 AM, 33.4090003967285
4/8/2021 6:06:00 AM, 4/8/2021 10:06:00 AM, 35.0359687805176
4/8/2021 6:07:00 AM, 4/8/2021 10:07:00 AM, 34.2732963562012
4/8/2021 6:08:00 AM, 4/8/2021 10:08:00 AM, 33.7046699523926
4/8/2021 6:09:00 AM, 4/8/2021 10:09:00 AM, 32.9240493774414
4/8/2021 6:10:00 AM, 4/8/2021 10:10:00 AM, 34.354736328125
4/8/2021 6:11:00 AM, 4/8/2021 10:11:00 AM, 34.1154518127441
4/8/2021 6:12:00 AM, 4/8/2021 10:12:00 AM, 34.9866104125977
4/8/2021 6:13:00 AM, 4/8/2021 10:13:00 AM, 37.4045219421387
4/8/2021 6:14:00 AM, 4/8/2021 10:14:00 AM, 36.1217994689941
4/8/2021 6:15:00 AM, 4/8/2021 10:15:00 AM, 36.5587882995605
4/8/2021 6:16:00 AM, 4/8/2021 10:16:00 AM, 44.401741027832
4/8/2021 6:17:00 AM, 4/8/2021 10:17:00 AM, 48.7889213562012
4/8/2021 6:18:00 AM, 4/8/2021 10:18:00 AM, 47.1818313598633
4/8/2021 6:19:00 AM, 4/8/2021 10:19:00 AM, 52.5333786010742
4/8/2021 6:20:00 AM, 4/8/2021 10:20:00 AM, 46.161376953125
4/8/2021 6:21:00 AM, 4/8/2021 10:21:00 AM, 46.1264343261719
4/8/2021 6:22:00 AM, 4/8/2021 10:22:00 AM, 45.16748046875
4/8/2021 6:23:00 AM, 4/8/2021 10:23:00 AM, 42.4088363647461
4/8/2021 6:24:00 AM, 4/8/2021 10:24:00 AM, 41.1800308227539
4/8/2021 6:25:00 AM, 4/8/2021 10:25:00 AM, 36.1239624023437
4/8/2021 6:26:00 AM, 4/8/2021 10:26:00 AM, 36.4100189208984
4/8/2021 6:27:00 AM, 4/8/2021 10:27:00 AM, 34.4889259338379
4/8/2021 6:28:00 AM, 4/8/2021 10:28:00 AM, 36.458080291748
4/8/2021 6:29:00 AM, 4/8/2021 10:29:00 AM, 36.8464279174805
4/8/2021 6:30:00 AM, 4/8/2021 10:30:00 AM, 43.1566352844238
4/8/2021 6:31:00 AM, 4/8/2021 10:31:00 AM, 47.9640655517578
4/8/2021 6:32:00 AM, 4/8/2021 10:32:00 AM, 48.1164245605469
4/8/2021 6:33:00 AM, 4/8/2021 10:33:00 AM, 48.2739677429199
4/8/2021 6:34:00 AM, 4/8/2021 10:34:00 AM, 46.3074569702148
4/8/2021 6:35:00 AM, 4/8/2021 10:35:00 AM, 47.3414535522461
4/8/2021 6:36:00 AM, 4/8/2021 10:36:00 AM, 50.1504669189453
4/8/2021 6:37:00 AM, 4/8/2021 10:37:00 AM, 51.7867164611816
4/8/2021 6:38:00 AM, 4/8/2021 10:38:00 AM, 51.3678207397461
4/8/2021 6:39:00 AM, 4/8/2021 10:39:00 AM, 51.7644195556641
4/8/2021 6:40:00 AM, 4/8/2021 10:40:00 AM, 51.6085014343262
4/8/2021 6:41:00 AM, 4/8/2021 10:41:00 AM, 51.5041465759277
4/8/2021 6:42:00 AM, 4/8/2021 10:42:00 AM, 50.7016296386719
4/8/2021 6:43:00 AM, 4/8/2021 10:43:00 AM, 50.1371994018555
4/8/2021 6:44:00 AM, 4/8/2021 10:44:00 AM, 50.2000999450684
4/8/2021 6:45:00 AM, 4/8/2021 10:45:00 AM, 49.916862487793
4/8/2021 6:46:00 AM, 4/8/2021 10:46:00 AM, 49.4971199035645
4/8/2021 6:47:00 AM, 4/8/2021 10:47:00 AM, 49.2584075927734
4/8/2021 6:48:00 AM, 4/8/2021 10:48:00 AM, 49.2584075927734
4/8/2021 6:49:00 AM, 4/8/2021 10:49:00 AM, 46.1219863891602
4/8/2021 6:50:00 AM, 4/8/2021 10:50:00 AM, 43.680290222168
4/8/2021 6:51:00 AM, 4/8/2021 10:51:00 AM, 42.6348266601563
4/8/2021 6:52:00 AM, 4/8/2021 10:52:00 AM, 39.9239234924316
4/8/2021 6:53:00 AM, 4/8/2021 10:53:00 AM, 39.2788505554199
4/8/2021 6:54:00 AM, 4/8/2021 10:54:00 AM, 38.6909217834473
4/8/2021 6:55:00 AM, 4/8/2021 10:55:00 AM, 35.8169250488281
4/8/2021 6:56:00 AM, 4/8/2021 10:56:00 AM, 36.9117851257324
4/8/2021 6:57:00 AM, 4/8/2021 10:57:00 AM, 38.0961685180664
4/8/2021 6:58:00 AM, 4/8/2021 10:58:00 AM, 38.7888069152832
4/8/2021 6:59:00 AM, 4/8/2021 10:59:00 AM, 38.4077682495117
4/8/2021 7:00:00 AM, 4/8/2021 11:00:00 AM, 39.0718955993652
4/8/2021 7:01:00 AM, 4/8/2021 11:01:00 AM, 39.848876953125
4/8/2021 7:02:00 AM, 4/8/2021 11:02:00 AM, 38.5921897888184
4/8/2021 7:03:00 AM, 4/8/2021 11:03:00 AM, 40.5332565307617
4/8/2021 7:04:00 AM, 4/8/2021 11:04:00 AM, 38.4226608276367
4/8/2021 7:05:00 AM, 4/8/2021 11:05:00 AM, 39.95654296875
4/8/2021 7:06:00 AM, 4/8/2021 11:06:00 AM, 37.8248519897461
4/8/2021 7:07:00 AM, 4/8/2021 11:07:00 AM, 37.9192008972168
4/8/2021 7:08:00 AM, 4/8/2021 11:08:00 AM, 39.7089233398437
4/8/2021 7:09:00 AM, 4/8/2021 11:09:00 AM, 38.0598793029785
4/8/2021 7:10:00 AM, 4/8/2021 11:10:00 AM, 38.0571174621582
4/8/2021 7:11:00 AM, 4/8/2021 11:11:00 AM, 36.321849822998
4/8/2021 7:12:00 AM, 4/8/2021 11:12:00 AM, 37.498779296875
4/8/2021 7:13:00 AM, 4/8/2021 11:13:00 AM, 37.7397117614746
4/8/2021 7:14:00 AM, 4/8/2021 11:14:00 AM, 39.981761932373
4/8/2021 7:15:00 AM, 4/8/2021 11:15:00 AM, 37.5184936523438
4/8/2021 7:16:00 AM, 4/8/2021 11:16:00 AM, 37.0587844848633
4/8/2021 7:17:00 AM, 4/8/2021 11:17:00 AM, 37.0311279296875
4/8/2021 7:18:00 AM, 4/8/2021 11:18:00 AM, 38.781925201416
4/8/2021 7:19:00 AM, 4/8/2021 11:19:00 AM, 39.7047958374023
4/8/2021 7:20:00 AM, 4/8/2021 11:20:00 AM, 39.7116851806641
4/8/2021 7:21:00 AM, 4/8/2021 11:21:00 AM, 39.3763618469238
4/8/2021 7:22:00 AM, 4/8/2021 11:22:00 AM, 39.8418655395508
4/8/2021 7:23:00 AM, 4/8/2021 11:23:00 AM, 39.8048934936523
4/8/2021 7:24:00 AM, 4/8/2021 11:24:00 AM, 40.5252876281738
4/8/2021 7:25:00 AM, 4/8/2021 11:25:00 AM, 41.3114585876465
4/8/2021 7:26:00 AM, 4/8/2021 11:26:00 AM, 42.1471519470215
4/8/2021 7:27:00 AM, 4/8/2021 11:27:00 AM, 42.133674621582
4/8/2021 7:28:00 AM, 4/8/2021 11:28:00 AM, 42.5638580322266
4/8/2021 7:29:00 AM, 4/8/2021 11:29:00 AM, 43.135669708252
4/8/2021 7:30:00 AM, 4/8/2021 11:30:00 AM, 41.5900459289551
4/8/2021 7:31:00 AM, 4/8/2021 11:31:00 AM, 40.9565086364746
4/8/2021 7:32:00 AM, 4/8/2021 11:32:00 AM, 40.6864166259766
4/8/2021 7:33:00 AM, 4/8/2021 11:33:00 AM, 41.5092353820801
4/8/2021 7:34:00 AM, 4/8/2021 11:34:00 AM, 40.6813735961914
4/8/2021 7:35:00 AM, 4/8/2021 11:35:00 AM, 41.9283065795898
4/8/2021 7:36:00 AM, 4/8/2021 11:36:00 AM, 44.126293182373
4/8/2021 7:37:00 AM, 4/8/2021 11:37:00 AM, 43.5945587158203
4/8/2021 7:38:00 AM, 4/8/2021 11:38:00 AM, 41.7108612060547
4/8/2021 7:39:00 AM, 4/8/2021 11:39:00 AM, 42.2152481079102
4/8/2021 7:40:00 AM, 4/8/2021 11:40:00 AM, 41.4653167724609
4/8/2021 7:41:00 AM, 4/8/2021 11:41:00 AM, 40.5663757324219
4/8/2021 7:42:00 AM, 4/8/2021 11:42:00 AM, 41.1086120605469
4/8/2021 7:43:00 AM, 4/8/2021 11:43:00 AM, 39.2899513244629
4/8/2021 7:44:00 AM, 4/8/2021 11:44:00 AM, 37.3175315856934
4/8/2021 7:45:00 AM, 4/8/2021 11:45:00 AM, 36.0206336975098
4/8/2021 7:46:00 AM, 4/8/2021 11:46:00 AM, 35.9320411682129
4/8/2021 7:47:00 AM, 4/8/2021 11:47:00 AM, 35.6645812988281
4/8/2021 7:48:00 AM, 4/8/2021 11:48:00 AM, 35.7744941711426
4/8/2021 7:49:00 AM, 4/8/2021 11:49:00 AM, 35.7744941711426
4/8/2021 7:50:00 AM, 4/8/2021 11:50:00 AM, 35.6652488708496
4/8/2021 7:51:00 AM, 4/8/2021 11:51:00 AM, 35.7370758056641
4/8/2021 7:52:00 AM, 4/8/2021 11:52:00 AM, 35.2861938476562
4/8/2021 7:53:00 AM, 4/8/2021 11:53:00 AM, 35.4073181152344
4/8/2021 7:54:00 AM, 4/8/2021 11:54:00 AM, 35.7081565856934
4/8/2021 7:55:00 AM, 4/8/2021 11:55:00 AM, 36.4481582641602
4/8/2021 7:56:00 AM, 4/8/2021 11:56:00 AM, 37.3797645568848
4/8/2021 7:57:00 AM, 4/8/2021 11:57:00 AM, 36.1204109191895
4/8/2021 7:58:00 AM, 4/8/2021 11:58:00 AM, 36.2658157348633
4/8/2021 7:59:00 AM, 4/8/2021 11:59:00 AM, 36.0076789855957
4/8/2021 8:00:00 AM, 4/8/2021 12:00:00 PM, 35.812255859375
4/8/2021 8:01:00 AM, 4/8/2021 12:01:00 PM, 34.0876121520996
4/8/2021 8:02:00 AM, 4/8/2021 12:02:00 PM, 34.6326751708984
4/8/2021 8:03:00 AM, 4/8/2021 12:03:00 PM, 34.4590606689453
4/8/2021 8:04:00 AM, 4/8/2021 12:04:00 PM, 34.5300140380859
4/8/2021 8:05:00 AM, 4/8/2021 12:05:00 PM, 33.9917945861816
4/8/2021 8:06:00 AM, 4/8/2021 12:06:00 PM, 34.6129875183105
4/8/2021 8:07:00 AM, 4/8/2021 12:07:00 PM, 35.2193717956543
4/8/2021 8:08:00 AM, 4/8/2021 12:08:00 PM, 34.0934410095215
4/8/2021 8:09:00 AM, 4/8/2021 12:09:00 PM, 30.5136032104492
4/8/2021 8:10:00 AM, 4/8/2021 12:10:00 PM, 30.5578536987305
4/8/2021 8:11:00 AM, 4/8/2021 12:11:00 PM, 29.1532363891602
4/8/2021 8:12:00 AM, 4/8/2021 12:12:00 PM, 29.9898662567139
4/8/2021 8:13:00 AM, 4/8/2021 12:13:00 PM, 28.0718288421631
4/8/2021 8:14:00 AM, 4/8/2021 12:14:00 PM, 24.1064167022705
4/8/2021 8:15:00 AM, 4/8/2021 12:15:00 PM, 26.5708961486816
4/8/2021 8:16:00 AM, 4/8/2021 12:16:00 PM, 27.1884269714355
4/8/2021 8:17:00 AM, 4/8/2021 12:17:00 PM, 26.6793365478516
4/8/2021 8:18:00 AM, 4/8/2021 12:18:00 PM, 26.2744121551514
4/8/2021 8:19:00 AM, 4/8/2021 12:19:00 PM, 24.3418502807617
4/8/2021 8:20:00 AM, 4/8/2021 12:20:00 PM, 24.4366779327393
4/8/2021 8:21:00 AM, 4/8/2021 12:21:00 PM, 23.2851715087891
4/8/2021 8:22:00 AM, 4/8/2021 12:22:00 PM, 22.3264293670654
4/8/2021 8:23:00 AM, 4/8/2021 12:23:00 PM, 23.7107524871826
4/8/2021 8:24:00 AM, 4/8/2021 12:24:00 PM, 26.8969459533691
4/8/2021 8:25:00 AM, 4/8/2021 12:25:00 PM, 25.4732799530029
4/8/2021 8:26:00 AM, 4/8/2021 12:26:00 PM, 27.2761116027832
4/8/2021 8:27:00 AM, 4/8/2021 12:27:00 PM, 27.0206890106201
4/8/2021 8:28:00 AM, 4/8/2021 12:28:00 PM, 30.0049724578857
4/8/2021 8:29:00 AM, 4/8/2021 12:29:00 PM, 28.8891353607178
4/8/2021 8:30:00 AM, 4/8/2021 12:30:00 PM, 29.1050605773926
4/8/2021 8:31:00 AM, 4/8/2021 12:31:00 PM, 29.1987781524658
4/8/2021 8:32:00 AM, 4/8/2021 12:32:00 PM, 31.0567646026611
4/8/2021 8:33:00 AM, 4/8/2021 12:33:00 PM, 31.2152976989746
4/8/2021 8:34:00 AM, 4/8/2021 12:34:00 PM, 30.7479438781738
4/8/2021 8:35:00 AM, 4/8/2021 12:35:00 PM, 31.4122905731201
4/8/2021 8:36:00 AM, 4/8/2021 12:36:00 PM, 28.673656463623
4/8/2021 8:37:00 AM, 4/8/2021 12:37:00 PM, 28.315767288208
4/8/2021 8:38:00 AM, 4/8/2021 12:38:00 PM, 25.8435153961182
4/8/2021 8:39:00 AM, 4/8/2021 12:39:00 PM, 26.1660137176514
4/8/2021 8:40:00 AM, 4/8/2021 12:40:00 PM, 31.7507438659668
4/8/2021 8:41:00 AM, 4/8/2021 12:41:00 PM, 32.9760665893555
4/8/2021 8:42:00 AM, 4/8/2021 12:42:00 PM, 33.0812759399414
4/8/2021 8:43:00 AM, 4/8/2021 12:43:00 PM, 33.548282623291
4/8/2021 8:44:00 AM, 4/8/2021 12:44:00 PM, 30.4026355743408
4/8/2021 8:45:00 AM, 4/8/2021 12:45:00 PM, 31.2522201538086
4/8/2021 8:46:00 AM, 4/8/2021 12:46:00 PM, 31.5361385345459
4/8/2021 8:47:00 AM, 4/8/2021 12:47:00 PM, 28.3875217437744
4/8/2021 8:48:00 AM, 4/8/2021 12:48:00 PM, 30.6991271972656
4/8/2021 8:49:00 AM, 4/8/2021 12:49:00 PM, 29.9493045806885
4/8/2021 8:50:00 AM, 4/8/2021 12:50:00 PM, 29.9493045806885
4/8/2021 8:51:00 AM, 4/8/2021 12:51:00 PM, 28.3670825958252
4/8/2021 8:52:00 AM, 4/8/2021 12:52:00 PM, 24.7461795806885
4/8/2021 8:53:00 AM, 4/8/2021 12:53:00 PM, 21.6528739929199
4/8/2021 8:54:00 AM, 4/8/2021 12:54:00 PM, 23.6761627197266
4/8/2021 8:55:00 AM, 4/8/2021 12:55:00 PM, 53.4720649719238
4/8/2021 8:56:00 AM, 4/8/2021 12:56:00 PM, 66.5640716552734
4/8/2021 8:57:00 AM, 4/8/2021 12:57:00 PM, 45.7617988586426
4/8/2021 8:58:00 AM, 4/8/2021 12:58:00 PM, 48.0394287109375
4/8/2021 8:59:00 AM, 4/8/2021 12:59:00 PM, 51.0748405456543
4/8/2021 9:00:00 AM, 4/8/2021 1:00:00 PM, 52.1659355163574
4/8/2021 9:01:00 AM, 4/8/2021 1:01:00 PM, 33.7026672363281
4/8/2021 9:02:00 AM, 4/8/2021 1:02:00 PM, 33.258186340332
4/8/2021 9:03:00 AM, 4/8/2021 1:03:00 PM, 45.6874694824219
4/8/2021 9:04:00 AM, 4/8/2021 1:04:00 PM, 44.1511268615723
4/8/2021 9:05:00 AM, 4/8/2021 1:05:00 PM, 40.7164573669434
4/8/2021 9:06:00 AM, 4/8/2021 1:06:00 PM, 42.6414260864258
4/8/2021 9:07:00 AM, 4/8/2021 1:07:00 PM, 36.873836517334
4/8/2021 9:08:00 AM, 4/8/2021 1:08:00 PM, 37.4457397460937
4/8/2021 9:09:00 AM, 4/8/2021 1:09:00 PM, 33.1734390258789
4/8/2021 9:10:00 AM, 4/8/2021 1:10:00 PM, 35.42724609375
4/8/2021 9:11:00 AM, 4/8/2021 1:11:00 PM, 37.0463676452637
4/8/2021 9:12:00 AM, 4/8/2021 1:12:00 PM, 37.3083305358887
4/8/2021 9:13:00 AM, 4/8/2021 1:13:00 PM, 37.9486618041992
4/8/2021 9:14:00 AM, 4/8/2021 1:14:00 PM, 38.8744010925293
4/8/2021 9:15:00 AM, 4/8/2021 1:15:00 PM, 38.1587371826172
4/8/2021 9:16:00 AM, 4/8/2021 1:16:00 PM, 38.6292991638184
4/8/2021 9:17:00 AM, 4/8/2021 1:17:00 PM, 33.5755310058594
4/8/2021 9:18:00 AM, 4/8/2021 1:18:00 PM, 27.2971343994141
4/8/2021 9:19:00 AM, 4/8/2021 1:19:00 PM, 23.7334213256836
4/8/2021 9:20:00 AM, 4/8/2021 1:20:00 PM, 28.4610080718994
4/8/2021 9:21:00 AM, 4/8/2021 1:21:00 PM, 27.2944889068604
4/8/2021 9:22:00 AM, 4/8/2021 1:22:00 PM, 26.9145812988281
4/8/2021 9:23:00 AM, 4/8/2021 1:23:00 PM, 25.566801071167
4/8/2021 9:24:00 AM, 4/8/2021 1:24:00 PM, 28.1994132995605
4/8/2021 9:25:00 AM, 4/8/2021 1:25:00 PM, 23.6386585235596
4/8/2021 9:26:00 AM, 4/8/2021 1:26:00 PM, 23.1786785125732
4/8/2021 9:27:00 AM, 4/8/2021 1:27:00 PM, 19.3598461151123
4/8/2021 9:28:00 AM, 4/8/2021 1:28:00 PM, 15.827582359314
4/8/2021 9:29:00 AM, 4/8/2021 1:29:00 PM, 16.0267028808594
4/8/2021 9:30:00 AM, 4/8/2021 1:30:00 PM, 16.0133514404297
4/8/2021 9:31:00 AM, 4/8/2021 1:31:00 PM, 13.8883514404297
4/8/2021 9:32:00 AM, 4/8/2021 1:32:00 PM, 15.4642238616943
4/8/2021 9:33:00 AM, 4/8/2021 1:33:00 PM, 14.8263158798218
4/8/2021 9:34:00 AM, 4/8/2021 1:34:00 PM, 15.2423410415649
4/8/2021 9:35:00 AM, 4/8/2021 1:35:00 PM, 15.6849040985107
4/8/2021 9:36:00 AM, 4/8/2021 1:36:00 PM, 15.4477939605713
4/8/2021 9:37:00 AM, 4/8/2021 1:37:00 PM, 15.0024557113647
4/8/2021 9:38:00 AM, 4/8/2021 1:38:00 PM, 15.537013053894
4/8/2021 9:39:00 AM, 4/8/2021 1:39:00 PM, 16.1985321044922
4/8/2021 9:40:00 AM, 4/8/2021 1:40:00 PM, 15.6957092285156
4/8/2021 9:41:00 AM, 4/8/2021 1:41:00 PM, 15.7398452758789
4/8/2021 9:42:00 AM, 4/8/2021 1:42:00 PM, 17.0419330596924
4/8/2021 9:43:00 AM, 4/8/2021 1:43:00 PM, 17.9634323120117
4/8/2021 9:44:00 AM, 4/8/2021 1:44:00 PM, 18.4349002838135
4/8/2021 9:45:00 AM, 4/8/2021 1:45:00 PM, 19.0093898773193
4/8/2021 9:46:00 AM, 4/8/2021 1:46:00 PM, 19.2264080047607
4/8/2021 9:47:00 AM, 4/8/2021 1:47:00 PM, 19.2818946838379
4/8/2021 9:48:00 AM, 4/8/2021 1:48:00 PM, 19.2500667572021
4/8/2021 9:49:00 AM, 4/8/2021 1:49:00 PM, 20.3367938995361
4/8/2021 9:50:00 AM, 4/8/2021 1:50:00 PM, 20.8635349273682
4/8/2021 9:51:00 AM, 4/8/2021 1:51:00 PM, 20.8635349273682
4/8/2021 9:52:00 AM, 4/8/2021 1:52:00 PM, 21.104118347168
4/8/2021 9:53:00 AM, 4/8/2021 1:53:00 PM, 21.6395015716553
4/8/2021 9:54:00 AM, 4/8/2021 1:54:00 PM, 21.84743309021
4/8/2021 9:55:00 AM, 4/8/2021 1:55:00 PM, 22.1241436004639
4/8/2021 9:56:00 AM, 4/8/2021 1:56:00 PM, 22.458963394165
4/8/2021 9:57:00 AM, 4/8/2021 1:57:00 PM, 21.8831348419189
4/8/2021 9:58:00 AM, 4/8/2021 1:58:00 PM, 21.6966075897217
4/8/2021 9:59:00 AM, 4/8/2021 1:59:00 PM, 21.6335296630859
4/8/2021 10:00:00 AM, 4/8/2021 2:00:00 PM, 21.8014316558838
4/8/2021 10:01:00 AM, 4/8/2021 2:01:00 PM, 22.3745899200439
4/8/2021 10:02:00 AM, 4/8/2021 2:02:00 PM, 22.4936351776123
4/8/2021 10:03:00 AM, 4/8/2021 2:03:00 PM, 23.9472141265869
4/8/2021 10:04:00 AM, 4/8/2021 2:04:00 PM, 25.0255832672119
4/8/2021 10:05:00 AM, 4/8/2021 2:05:00 PM, 24.9753093719482
4/8/2021 10:06:00 AM, 4/8/2021 2:06:00 PM, 25.8824558258057
4/8/2021 10:07:00 AM, 4/8/2021 2:07:00 PM, 24.9450073242188
4/8/2021 10:08:00 AM, 4/8/2021 2:08:00 PM, 25.4524784088135
4/8/2021 10:09:00 AM, 4/8/2021 2:09:00 PM, 26.4875297546387
4/8/2021 10:10:00 AM, 4/8/2021 2:10:00 PM, 27.4361038208008
4/8/2021 10:11:00 AM, 4/8/2021 2:11:00 PM, 27.6693668365479
4/8/2021 10:12:00 AM, 4/8/2021 2:12:00 PM, 29.999626159668
4/8/2021 10:13:00 AM, 4/8/2021 2:13:00 PM, 29.0768604278564
4/8/2021 10:14:00 AM, 4/8/2021 2:14:00 PM, 32.2207794189453
4/8/2021 10:15:00 AM, 4/8/2021 2:15:00 PM, 31.3053302764893
4/8/2021 10:16:00 AM, 4/8/2021 2:16:00 PM, 26.2131271362305
4/8/2021 10:17:00 AM, 4/8/2021 2:17:00 PM, 26.175817489624
4/8/2021 10:18:00 AM, 4/8/2021 2:18:00 PM, 25.612003326416
4/8/2021 10:19:00 AM, 4/8/2021 2:19:00 PM, 25.3842163085938
4/8/2021 10:20:00 AM, 4/8/2021 2:20:00 PM, 24.4005451202393
4/8/2021 10:21:00 AM, 4/8/2021 2:21:00 PM, 23.8820381164551
4/8/2021 10:22:00 AM, 4/8/2021 2:22:00 PM, 22.9885215759277
4/8/2021 10:23:00 AM, 4/8/2021 2:23:00 PM, 21.3172988891602
4/8/2021 10:24:00 AM, 4/8/2021 2:24:00 PM, 20.2675399780273
4/8/2021 10:25:00 AM, 4/8/2021 2:25:00 PM, 21.9705963134766
4/8/2021 10:26:00 AM, 4/8/2021 2:26:00 PM, 22.381649017334
4/8/2021 10:27:00 AM, 4/8/2021 2:27:00 PM, 21.6812553405762
4/8/2021 10:28:00 AM, 4/8/2021 2:28:00 PM, 19.0578441619873
4/8/2021 10:29:00 AM, 4/8/2021 2:29:00 PM, 19.5414657592773
4/8/2021 10:30:00 AM, 4/8/2021 2:30:00 PM, 21.9618396759033
4/8/2021 10:31:00 AM, 4/8/2021 2:31:00 PM, 21.4852352142334
4/8/2021 10:32:00 AM, 4/8/2021 2:32:00 PM, 19.9553337097168
4/8/2021 10:33:00 AM, 4/8/2021 2:33:00 PM, 20.0962448120117
4/8/2021 10:34:00 AM, 4/8/2021 2:34:00 PM, 18.4145908355713
4/8/2021 10:35:00 AM, 4/8/2021 2:35:00 PM, 18.6269073486328
4/8/2021 10:36:00 AM, 4/8/2021 2:36:00 PM, 19.1997165679932
4/8/2021 10:37:00 AM, 4/8/2021 2:37:00 PM, 19.9693584442139
4/8/2021 10:38:00 AM, 4/8/2021 2:38:00 PM, 20.3996753692627
4/8/2021 10:39:00 AM, 4/8/2021 2:39:00 PM, 21.2908058166504
4/8/2021 10:40:00 AM, 4/8/2021 2:40:00 PM, 21.0774269104004
4/8/2021 10:41:00 AM, 4/8/2021 2:41:00 PM, 20.6641674041748
4/8/2021 10:42:00 AM, 4/8/2021 2:42:00 PM, 18.99489402771
4/8/2021 10:43:00 AM, 4/8/2021 2:43:00 PM, 21.1760520935059
4/8/2021 10:44:00 AM, 4/8/2021 2:44:00 PM, 21.702709197998
4/8/2021 10:45:00 AM, 4/8/2021 2:45:00 PM, 19.6435070037842
4/8/2021 10:46:00 AM, 4/8/2021 2:46:00 PM, 19.4255428314209
4/8/2021 10:47:00 AM, 4/8/2021 2:47:00 PM, 20.0554237365723
4/8/2021 10:48:00 AM, 4/8/2021 2:48:00 PM, 21.7416896820068
4/8/2021 10:49:00 AM, 4/8/2021 2:49:00 PM, 24.8461475372314
4/8/2021 10:50:00 AM, 4/8/2021 2:50:00 PM, 23.079704284668
4/8/2021 10:51:00 AM, 4/8/2021 2:51:00 PM, 21.8504848480225
4/8/2021 10:52:00 AM, 4/8/2021 2:52:00 PM, 21.8504848480225
4/8/2021 10:53:00 AM, 4/8/2021 2:53:00 PM, 21.7047462463379
4/8/2021 10:54:00 AM, 4/8/2021 2:54:00 PM, 21.783353805542
4/8/2021 10:55:00 AM, 4/8/2021 2:55:00 PM, 20.938663482666
4/8/2021 10:56:00 AM, 4/8/2021 2:56:00 PM, 20.9597702026367
4/8/2021 10:57:00 AM, 4/8/2021 2:57:00 PM, 21.1400527954102
4/8/2021 10:58:00 AM, 4/8/2021 2:58:00 PM, 21.2958602905273
4/8/2021 10:59:00 AM, 4/8/2021 2:59:00 PM, 22.4442405700684
4/8/2021 11:00:00 AM, 4/8/2021 3:00:00 PM, 22.3491230010986
4/8/2021 11:01:00 AM, 4/8/2021 3:01:00 PM, 22.9617977142334
4/8/2021 11:02:00 AM, 4/8/2021 3:02:00 PM, 23.2342872619629
4/8/2021 11:03:00 AM, 4/8/2021 3:03:00 PM, 22.7873001098633
4/8/2021 11:04:00 AM, 4/8/2021 3:04:00 PM, 23.273099899292
4/8/2021 11:05:00 AM, 4/8/2021 3:05:00 PM, 22.9881420135498
4/8/2021 11:06:00 AM, 4/8/2021 3:06:00 PM, 22.9860076904297
4/8/2021 11:07:00 AM, 4/8/2021 3:07:00 PM, 23.2585411071777
4/8/2021 11:08:00 AM, 4/8/2021 3:08:00 PM, 23.2289218902588
4/8/2021 11:09:00 AM, 4/8/2021 3:09:00 PM, 23.1926727294922
4/8/2021 11:10:00 AM, 4/8/2021 3:10:00 PM, 23.4647922515869
4/8/2021 11:11:00 AM, 4/8/2021 3:11:00 PM, 24.1339206695557
4/8/2021 11:12:00 AM, 4/8/2021 3:12:00 PM, 25.1448211669922
4/8/2021 11:13:00 AM, 4/8/2021 3:13:00 PM, 25.8236618041992
4/8/2021 11:14:00 AM, 4/8/2021 3:14:00 PM, 25.5436000823975
4/8/2021 11:15:00 AM, 4/8/2021 3:15:00 PM, 26.7010459899902
4/8/2021 11:16:00 AM, 4/8/2021 3:16:00 PM, 26.4082221984863
4/8/2021 11:17:00 AM, 4/8/2021 3:17:00 PM, 25.9167575836182
4/8/2021 11:18:00 AM, 4/8/2021 3:18:00 PM, 25.255952835083
4/8/2021 11:19:00 AM, 4/8/2021 3:19:00 PM, 25.7852573394775
4/8/2021 11:20:00 AM, 4/8/2021 3:20:00 PM, 25.6086139678955
4/8/2021 11:21:00 AM, 4/8/2021 3:21:00 PM, 25.1441192626953
4/8/2021 11:22:00 AM, 4/8/2021 3:22:00 PM, 24.7812633514404
4/8/2021 11:23:00 AM, 4/8/2021 3:23:00 PM, 24.8187732696533
4/8/2021 11:24:00 AM, 4/8/2021 3:24:00 PM, 26.2215595245361
4/8/2021 11:25:00 AM, 4/8/2021 3:25:00 PM, 25.381067276001
4/8/2021 11:26:00 AM, 4/8/2021 3:26:00 PM, 25.0789089202881
4/8/2021 11:27:00 AM, 4/8/2021 3:27:00 PM, 25.4939613342285
4/8/2021 11:28:00 AM, 4/8/2021 3:28:00 PM, 27.3948516845703
4/8/2021 11:29:00 AM, 4/8/2021 3:29:00 PM, 28.3492259979248
4/8/2021 11:30:00 AM, 4/8/2021 3:30:00 PM, 27.95680809021
4/8/2021 11:31:00 AM, 4/8/2021 3:31:00 PM, 28.5239887237549
4/8/2021 11:32:00 AM, 4/8/2021 3:32:00 PM, 28.0913963317871
4/8/2021 11:33:00 AM, 4/8/2021 3:33:00 PM, 28.7937774658203
4/8/2021 11:34:00 AM, 4/8/2021 3:34:00 PM, 27.3898830413818
4/8/2021 11:35:00 AM, 4/8/2021 3:35:00 PM, 27.9722671508789
4/8/2021 11:36:00 AM, 4/8/2021 3:36:00 PM, 27.5999069213867
4/8/2021 11:37:00 AM, 4/8/2021 3:37:00 PM, 27.6159782409668
4/8/2021 11:38:00 AM, 4/8/2021 3:38:00 PM, 28.3845081329346
4/8/2021 11:39:00 AM, 4/8/2021 3:39:00 PM, 27.7495193481445
4/8/2021 11:40:00 AM, 4/8/2021 3:40:00 PM, 27.755220413208
4/8/2021 11:41:00 AM, 4/8/2021 3:41:00 PM, 28.6998596191406
4/8/2021 11:42:00 AM, 4/8/2021 3:42:00 PM, 27.5911693572998
4/8/2021 11:43:00 AM, 4/8/2021 3:43:00 PM, 27.3861122131348
4/8/2021 11:44:00 AM, 4/8/2021 3:44:00 PM, 27.2678737640381
4/8/2021 11:45:00 AM, 4/8/2021 3:45:00 PM, 28.0902805328369
4/8/2021 11:46:00 AM, 4/8/2021 3:46:00 PM, 28.3617248535156
4/8/2021 11:47:00 AM, 4/8/2021 3:47:00 PM, 28.2015628814697
4/8/2021 11:48:00 AM, 4/8/2021 3:48:00 PM, 29.0074996948242
4/8/2021 11:49:00 AM, 4/8/2021 3:49:00 PM, 28.8395805358887
4/8/2021 11:50:00 AM, 4/8/2021 3:50:00 PM, 28.4618968963623
4/8/2021 11:51:00 AM, 4/8/2021 3:51:00 PM, 28.8041095733643
4/8/2021 11:52:00 AM, 4/8/2021 3:52:00 PM, 28.7537841796875
4/8/2021 11:53:00 AM, 4/8/2021 3:53:00 PM, 28.7537841796875
4/8/2021 11:54:00 AM, 4/8/2021 3:54:00 PM, 28.7643032073975
4/8/2021 11:55:00 AM, 4/8/2021 3:55:00 PM, 29.3875503540039
4/8/2021 11:56:00 AM, 4/8/2021 3:56:00 PM, 29.2253513336182
4/8/2021 11:57:00 AM, 4/8/2021 3:57:00 PM, 29.1444454193115
4/8/2021 11:58:00 AM, 4/8/2021 3:58:00 PM, 29.187744140625
4/8/2021 11:59:00 AM, 4/8/2021 3:59:00 PM, 29.0778751373291
4/8/2021 12:00:00 PM, 4/8/2021 4:00:00 PM, 28.9334697723389
4/8/2021 12:01:00 PM, 4/8/2021 4:01:00 PM, 28.8527450561523
4/8/2021 12:02:00 PM, 4/8/2021 4:02:00 PM, 25.5143985748291
4/8/2021 12:03:00 PM, 4/8/2021 4:03:00 PM, 25.6981143951416
4/8/2021 12:04:00 PM, 4/8/2021 4:04:00 PM, 29.3093357086182
4/8/2021 12:05:00 PM, 4/8/2021 4:05:00 PM, 29.5699901580811
4/8/2021 12:06:00 PM, 4/8/2021 4:06:00 PM, 29.7505359649658
4/8/2021 12:07:00 PM, 4/8/2021 4:07:00 PM, 29.0830211639404
4/8/2021 12:08:00 PM, 4/8/2021 4:08:00 PM, 29.1559772491455
4/8/2021 12:09:00 PM, 4/8/2021 4:09:00 PM, 29.3920440673828
4/8/2021 12:10:00 PM, 4/8/2021 4:10:00 PM, 29.3689346313477
4/8/2021 12:11:00 PM, 4/8/2021 4:11:00 PM, 29.5164909362793
4/8/2021 12:12:00 PM, 4/8/2021 4:12:00 PM, 30.2606582641602
4/8/2021 12:13:00 PM, 4/8/2021 4:13:00 PM, 29.9033432006836
4/8/2021 12:14:00 PM, 4/8/2021 4:14:00 PM, 29.8776683807373
4/8/2021 12:15:00 PM, 4/8/2021 4:15:00 PM, 29.0946655273437
4/8/2021 12:16:00 PM, 4/8/2021 4:16:00 PM, 29.7542591094971
4/8/2021 12:17:00 PM, 4/8/2021 4:17:00 PM, 28.9801654815674
4/8/2021 12:18:00 PM, 4/8/2021 4:18:00 PM, 29.2308177947998
4/8/2021 12:19:00 PM, 4/8/2021 4:19:00 PM, 29.3439903259277
4/8/2021 12:20:00 PM, 4/8/2021 4:20:00 PM, 29.4860591888428
4/8/2021 12:21:00 PM, 4/8/2021 4:21:00 PM, 29.8103294372559
4/8/2021 12:22:00 PM, 4/8/2021 4:22:00 PM, 30.0383892059326
4/8/2021 12:23:00 PM, 4/8/2021 4:23:00 PM, 30.5436916351318
4/8/2021 12:24:00 PM, 4/8/2021 4:24:00 PM, 31.5566444396973
4/8/2021 12:25:00 PM, 4/8/2021 4:25:00 PM, 33.1502456665039
4/8/2021 12:26:00 PM, 4/8/2021 4:26:00 PM, 32.5659446716309
4/8/2021 12:27:00 PM, 4/8/2021 4:27:00 PM, 33.6115074157715
4/8/2021 12:28:00 PM, 4/8/2021 4:28:00 PM, 32.5595245361328
4/8/2021 12:29:00 PM, 4/8/2021 4:29:00 PM, 32.4785537719727
4/8/2021 12:30:00 PM, 4/8/2021 4:30:00 PM, 32.3959770202637
4/8/2021 12:31:00 PM, 4/8/2021 4:31:00 PM, 32.6761436462402
4/8/2021 12:32:00 PM, 4/8/2021 4:32:00 PM, 32.8027572631836
4/8/2021 12:33:00 PM, 4/8/2021 4:33:00 PM, 32.1477813720703
4/8/2021 12:34:00 PM, 4/8/2021 4:34:00 PM, 32.2163200378418
4/8/2021 12:35:00 PM, 4/8/2021 4:35:00 PM, 33.5562973022461
4/8/2021 12:36:00 PM, 4/8/2021 4:36:00 PM, 33.4935989379883
4/8/2021 12:37:00 PM, 4/8/2021 4:37:00 PM, 33.2781219482422
4/8/2021 12:38:00 PM, 4/8/2021 4:38:00 PM, 33.883716583252
4/8/2021 12:39:00 PM, 4/8/2021 4:39:00 PM, 35.48779296875
4/8/2021 12:40:00 PM, 4/8/2021 4:40:00 PM, 35.8438262939453
4/8/2021 12:41:00 PM, 4/8/2021 4:41:00 PM, 37.732177734375
4/8/2021 12:42:00 PM, 4/8/2021 4:42:00 PM, 36.6608734130859
4/8/2021 12:43:00 PM, 4/8/2021 4:43:00 PM, 35.4578323364258
4/8/2021 12:44:00 PM, 4/8/2021 4:44:00 PM, 34.6781425476074
4/8/2021 12:45:00 PM, 4/8/2021 4:45:00 PM, 34.738468170166
4/8/2021 12:46:00 PM, 4/8/2021 4:46:00 PM, 35.4865455627441
4/8/2021 12:47:00 PM, 4/8/2021 4:47:00 PM, 36.1985092163086
4/8/2021 12:48:00 PM, 4/8/2021 4:48:00 PM, 37.0985450744629
4/8/2021 12:49:00 PM, 4/8/2021 4:49:00 PM, 35.2590255737305
4/8/2021 12:50:00 PM, 4/8/2021 4:50:00 PM, 38.2929458618164
4/8/2021 12:51:00 PM, 4/8/2021 4:51:00 PM, 38.7402877807617
4/8/2021 12:52:00 PM, 4/8/2021 4:52:00 PM, 39.0174598693848
4/8/2021 12:53:00 PM, 4/8/2021 4:53:00 PM, 37.5127868652344
4/8/2021 12:54:00 PM, 4/8/2021 4:54:00 PM, 37.5127868652344
4/8/2021 12:55:00 PM, 4/8/2021 4:55:00 PM, 37.5127868652344
4/8/2021 12:56:00 PM, 4/8/2021 4:56:00 PM, 36.7137413024902
4/8/2021 12:57:00 PM, 4/8/2021 4:57:00 PM, 37.6532554626465
4/8/2021 12:58:00 PM, 4/8/2021 4:58:00 PM, 37.6994743347168
4/8/2021 12:59:00 PM, 4/8/2021 4:59:00 PM, 37.1684989929199
4/8/2021 1:00:00 PM, 4/8/2021 5:00:00 PM, 36.1457138061523
4/8/2021 1:01:00 PM, 4/8/2021 5:01:00 PM, 37.6882858276367
4/8/2021 1:02:00 PM, 4/8/2021 5:02:00 PM, 37.5745048522949
4/8/2021 1:03:00 PM, 4/8/2021 5:03:00 PM, 36.7751388549805
4/8/2021 1:04:00 PM, 4/8/2021 5:04:00 PM, 36.1596946716309
4/8/2021 1:05:00 PM, 4/8/2021 5:05:00 PM, 36.7265472412109
4/8/2021 1:06:00 PM, 4/8/2021 5:06:00 PM, 36.611644744873
4/8/2021 1:07:00 PM, 4/8/2021 5:07:00 PM, 37.7530899047852
4/8/2021 1:08:00 PM, 4/8/2021 5:08:00 PM, 37.5104522705078
4/8/2021 1:09:00 PM, 4/8/2021 5:09:00 PM, 34.0115432739258
4/8/2021 1:10:00 PM, 4/8/2021 5:10:00 PM, 36.6745491027832
4/8/2021 1:11:00 PM, 4/8/2021 5:11:00 PM, 34.4593811035156
4/8/2021 1:12:00 PM, 4/8/2021 5:12:00 PM, 35.2470588684082
4/8/2021 1:13:00 PM, 4/8/2021 5:13:00 PM, 40.0125770568848
4/8/2021 1:14:00 PM, 4/8/2021 5:14:00 PM, 42.470401763916
4/8/2021 1:15:00 PM, 4/8/2021 5:15:00 PM, 38.6104202270508
4/8/2021 1:16:00 PM, 4/8/2021 5:16:00 PM, 35.9941635131836
4/8/2021 1:17:00 PM, 4/8/2021 5:17:00 PM, 36.9056358337402
4/8/2021 1:18:00 PM, 4/8/2021 5:18:00 PM, 37.3785133361816
4/8/2021 1:19:00 PM, 4/8/2021 5:19:00 PM, 36.5412559509277
4/8/2021 1:20:00 PM, 4/8/2021 5:20:00 PM, 38.419506072998
4/8/2021 1:21:00 PM, 4/8/2021 5:21:00 PM, 38.519905090332
4/8/2021 1:22:00 PM, 4/8/2021 5:22:00 PM, 38.4723930358887
4/8/2021 1:23:00 PM, 4/8/2021 5:23:00 PM, 37.6788177490234
4/8/2021 1:24:00 PM, 4/8/2021 5:24:00 PM, 36.8808746337891
4/8/2021 1:25:00 PM, 4/8/2021 5:25:00 PM, 36.2340927124023
4/8/2021 1:26:00 PM, 4/8/2021 5:26:00 PM, 37.7817497253418
4/8/2021 1:27:00 PM, 4/8/2021 5:27:00 PM, 37.9837989807129
4/8/2021 1:28:00 PM, 4/8/2021 5:28:00 PM, 36.0959053039551
4/8/2021 1:29:00 PM, 4/8/2021 5:29:00 PM, 35.5681381225586
4/8/2021 1:30:00 PM, 4/8/2021 5:30:00 PM, 36.806209564209
4/8/2021 1:31:00 PM, 4/8/2021 5:31:00 PM, 36.7041435241699
4/8/2021 1:32:00 PM, 4/8/2021 5:32:00 PM, 36.8435401916504
4/8/2021 1:33:00 PM, 4/8/2021 5:33:00 PM, 36.0358963012695
4/8/2021 1:34:00 PM, 4/8/2021 5:34:00 PM, 35.387035369873
4/8/2021 1:35:00 PM, 4/8/2021 5:35:00 PM, 35.0031204223633
4/8/2021 1:36:00 PM, 4/8/2021 5:36:00 PM, 33.4978637695312
4/8/2021 1:37:00 PM, 4/8/2021 5:37:00 PM, 32.6990547180176
4/8/2021 1:38:00 PM, 4/8/2021 5:38:00 PM, 33.6178321838379
4/8/2021 1:39:00 PM, 4/8/2021 5:39:00 PM, 35.3862609863281
4/8/2021 1:40:00 PM, 4/8/2021 5:40:00 PM, 35.4291000366211
4/8/2021 1:41:00 PM, 4/8/2021 5:41:00 PM, 34.3126258850098
4/8/2021 1:42:00 PM, 4/8/2021 5:42:00 PM, 36.7448921203613
4/8/2021 1:43:00 PM, 4/8/2021 5:43:00 PM, 35.4108581542969
4/8/2021 1:44:00 PM, 4/8/2021 5:44:00 PM, 33.7698631286621
4/8/2021 1:45:00 PM, 4/8/2021 5:45:00 PM, 32.961612701416
4/8/2021 1:46:00 PM, 4/8/2021 5:46:00 PM, 32.4477767944336
4/8/2021 1:47:00 PM, 4/8/2021 5:47:00 PM, 33.3043441772461
4/8/2021 1:48:00 PM, 4/8/2021 5:48:00 PM, 32.3277130126953
4/8/2021 1:49:00 PM, 4/8/2021 5:49:00 PM, 32.6484336853027
4/8/2021 1:50:00 PM, 4/8/2021 5:50:00 PM, 35.2324981689453
4/8/2021 1:51:00 PM, 4/8/2021 5:51:00 PM, 35.9242248535156
4/8/2021 1:52:00 PM, 4/8/2021 5:52:00 PM, 33.9381446838379
4/8/2021 1:53:00 PM, 4/8/2021 5:53:00 PM, 33.9848022460938
4/8/2021 1:54:00 PM, 4/8/2021 5:54:00 PM, 34.0945358276367
4/8/2021 1:55:00 PM, 4/8/2021 5:55:00 PM, 34.146068572998
4/8/2021 1:56:00 PM, 4/8/2021 5:56:00 PM, 34.146068572998
4/8/2021 1:57:00 PM, 4/8/2021 5:57:00 PM, 32.8539009094238
4/8/2021 1:58:00 PM, 4/8/2021 5:58:00 PM, 29.7394828796387
4/8/2021 1:59:00 PM, 4/8/2021 5:59:00 PM, 25.6046504974365
4/8/2021 2:00:00 PM, 4/8/2021 6:00:00 PM, 26.2039527893066
4/8/2021 2:01:00 PM, 4/8/2021 6:01:00 PM, 25.6487827301025
4/8/2021 2:02:00 PM, 4/8/2021 6:02:00 PM, 30.4029693603516
4/8/2021 2:03:00 PM, 4/8/2021 6:03:00 PM, 29.0463161468506
4/8/2021 2:04:00 PM, 4/8/2021 6:04:00 PM, 27.2597236633301
4/8/2021 2:05:00 PM, 4/8/2021 6:05:00 PM, 23.558780670166
4/8/2021 2:06:00 PM, 4/8/2021 6:06:00 PM, 24.4480991363525
4/8/2021 2:07:00 PM, 4/8/2021 6:07:00 PM, 25.8593425750732
4/8/2021 2:08:00 PM, 4/8/2021 6:08:00 PM, 28.2658309936523
4/8/2021 2:09:00 PM, 4/8/2021 6:09:00 PM, 30.5251007080078
4/8/2021 2:10:00 PM, 4/8/2021 6:10:00 PM, 30.7132816314697
4/8/2021 2:11:00 PM, 4/8/2021 6:11:00 PM, 29.9061546325684
4/8/2021 2:12:00 PM, 4/8/2021 6:12:00 PM, 30.5247173309326
4/8/2021 2:13:00 PM, 4/8/2021 6:13:00 PM, 27.9991664886475
4/8/2021 2:14:00 PM, 4/8/2021 6:14:00 PM, 28.9423885345459
4/8/2021 2:15:00 PM, 4/8/2021 6:15:00 PM, 29.5334987640381
4/8/2021 2:16:00 PM, 4/8/2021 6:16:00 PM, 29.8899421691895
4/8/2021 2:17:00 PM, 4/8/2021 6:17:00 PM, 30.3432121276855
4/8/2021 2:18:00 PM, 4/8/2021 6:18:00 PM, 29.254768371582
4/8/2021 2:19:00 PM, 4/8/2021 6:19:00 PM, 30.9006004333496
4/8/2021 2:20:00 PM, 4/8/2021 6:20:00 PM, 30.7504215240479
4/8/2021 2:21:00 PM, 4/8/2021 6:21:00 PM, 29.4744873046875
4/8/2021 2:22:00 PM, 4/8/2021 6:22:00 PM, 28.7341480255127
4/8/2021 2:23:00 PM, 4/8/2021 6:23:00 PM, 30.6338138580322
4/8/2021 2:24:00 PM, 4/8/2021 6:24:00 PM, 31.2483901977539
4/8/2021 2:25:00 PM, 4/8/2021 6:25:00 PM, 30.0237197875977
4/8/2021 2:26:00 PM, 4/8/2021 6:26:00 PM, 28.8686676025391
4/8/2021 2:27:00 PM, 4/8/2021 6:27:00 PM, 27.9587154388428
4/8/2021 2:28:00 PM, 4/8/2021 6:28:00 PM, 28.146520614624
4/8/2021 2:29:00 PM, 4/8/2021 6:29:00 PM, 27.3280086517334
4/8/2021 2:30:00 PM, 4/8/2021 6:30:00 PM, 27.37184715271
4/8/2021 2:31:00 PM, 4/8/2021 6:31:00 PM, 27.2413368225098
4/8/2021 2:32:00 PM, 4/8/2021 6:32:00 PM, 26.9907855987549
4/8/2021 2:33:00 PM, 4/8/2021 6:33:00 PM, 28.1078243255615
4/8/2021 2:34:00 PM, 4/8/2021 6:34:00 PM, 29.6830902099609
4/8/2021 2:35:00 PM, 4/8/2021 6:35:00 PM, 29.0891799926758
4/8/2021 2:36:00 PM, 4/8/2021 6:36:00 PM, 29.1045703887939
4/8/2021 2:37:00 PM, 4/8/2021 6:37:00 PM, 29.792631149292
4/8/2021 2:38:00 PM, 4/8/2021 6:38:00 PM, 29.7845230102539
4/8/2021 2:39:00 PM, 4/8/2021 6:39:00 PM, 30.9582271575928
4/8/2021 2:40:00 PM, 4/8/2021 6:40:00 PM, 29.6051635742188
4/8/2021 2:41:00 PM, 4/8/2021 6:41:00 PM, 28.9717769622803
4/8/2021 2:42:00 PM, 4/8/2021 6:42:00 PM, 28.557258605957
4/8/2021 2:43:00 PM, 4/8/2021 6:43:00 PM, 28.6703186035156
4/8/2021 2:44:00 PM, 4/8/2021 6:44:00 PM, 28.4786148071289
4/8/2021 2:45:00 PM, 4/8/2021 6:45:00 PM, 29.3439769744873
4/8/2021 2:46:00 PM, 4/8/2021 6:46:00 PM, 28.3729610443115
4/8/2021 2:47:00 PM, 4/8/2021 6:47:00 PM, 26.9186172485352
4/8/2021 2:48:00 PM, 4/8/2021 6:48:00 PM, 26.9835395812988
4/8/2021 2:49:00 PM, 4/8/2021 6:49:00 PM, 28.3063735961914
4/8/2021 2:50:00 PM, 4/8/2021 6:50:00 PM, 26.2066249847412
4/8/2021 2:51:00 PM, 4/8/2021 6:51:00 PM, 26.6476879119873
4/8/2021 2:52:00 PM, 4/8/2021 6:52:00 PM, 26.2771053314209
4/8/2021 2:53:00 PM, 4/8/2021 6:53:00 PM, 25.2820701599121
4/8/2021 2:54:00 PM, 4/8/2021 6:54:00 PM, 23.8944053649902
4/8/2021 2:55:00 PM, 4/8/2021 6:55:00 PM, 24.2673473358154
4/8/2021 2:56:00 PM, 4/8/2021 6:56:00 PM, 24.5126037597656
4/8/2021 2:57:00 PM, 4/8/2021 6:57:00 PM, 24.5126037597656
4/8/2021 2:58:00 PM, 4/8/2021 6:58:00 PM, 22.0143013000488
4/8/2021 2:59:00 PM, 4/8/2021 6:59:00 PM, 21.8244781494141
4/8/2021 3:00:00 PM, 4/8/2021 7:00:00 PM, 21.8828811645508
4/8/2021 3:01:00 PM, 4/8/2021 7:01:00 PM, 21.2382564544678
4/8/2021 3:02:00 PM, 4/8/2021 7:02:00 PM, 21.6828002929688
4/8/2021 3:03:00 PM, 4/8/2021 7:03:00 PM, 21.7741889953613
4/8/2021 3:04:00 PM, 4/8/2021 7:04:00 PM, 21.8444881439209
4/8/2021 3:05:00 PM, 4/8/2021 7:05:00 PM, 21.8780059814453
4/8/2021 3:06:00 PM, 4/8/2021 7:06:00 PM, 21.0553550720215
4/8/2021 3:07:00 PM, 4/8/2021 7:07:00 PM, 20.9446392059326
4/8/2021 3:08:00 PM, 4/8/2021 7:08:00 PM, 21.378116607666
4/8/2021 3:09:00 PM, 4/8/2021 7:09:00 PM, 21.7030162811279
4/8/2021 3:10:00 PM, 4/8/2021 7:10:00 PM, 21.4645881652832
4/8/2021 3:11:00 PM, 4/8/2021 7:11:00 PM, 22.2784729003906
4/8/2021 3:12:00 PM, 4/8/2021 7:12:00 PM, 24.0116558074951
4/8/2021 3:13:00 PM, 4/8/2021 7:13:00 PM, 22.9171276092529
4/8/2021 3:14:00 PM, 4/8/2021 7:14:00 PM, 23.2391014099121
4/8/2021 3:15:00 PM, 4/8/2021 7:15:00 PM, 23.4406700134277
4/8/2021 3:16:00 PM, 4/8/2021 7:16:00 PM, 23.6009120941162
4/8/2021 3:17:00 PM, 4/8/2021 7:17:00 PM, 23.0270347595215
4/8/2021 3:18:00 PM, 4/8/2021 7:18:00 PM, 22.2546558380127
4/8/2021 3:19:00 PM, 4/8/2021 7:19:00 PM, 22.4190063476563
4/8/2021 3:20:00 PM, 4/8/2021 7:20:00 PM, 21.7755031585693
4/8/2021 3:21:00 PM, 4/8/2021 7:21:00 PM, 21.7927474975586
4/8/2021 3:22:00 PM, 4/8/2021 7:22:00 PM, 24.8885841369629
4/8/2021 3:23:00 PM, 4/8/2021 7:23:00 PM, 23.1317958831787
4/8/2021 3:24:00 PM, 4/8/2021 7:24:00 PM, 21.3628597259521
4/8/2021 3:25:00 PM, 4/8/2021 7:25:00 PM, 21.1496124267578
4/8/2021 3:26:00 PM, 4/8/2021 7:26:00 PM, 19.6562900543213
4/8/2021 3:27:00 PM, 4/8/2021 7:27:00 PM, 20.5297565460205
4/8/2021 3:28:00 PM, 4/8/2021 7:28:00 PM, 20.7464008331299
4/8/2021 3:29:00 PM, 4/8/2021 7:29:00 PM, 20.8505344390869
4/8/2021 3:30:00 PM, 4/8/2021 7:30:00 PM, 23.5742702484131
4/8/2021 3:31:00 PM, 4/8/2021 7:31:00 PM, 20.5360374450684
4/8/2021 3:32:00 PM, 4/8/2021 7:32:00 PM, 19.9794387817383
4/8/2021 3:33:00 PM, 4/8/2021 7:33:00 PM, 20.0940265655518
4/8/2021 3:34:00 PM, 4/8/2021 7:34:00 PM, 20.2554244995117
4/8/2021 3:35:00 PM, 4/8/2021 7:35:00 PM, 20.6046047210693
4/8/2021 3:36:00 PM, 4/8/2021 7:36:00 PM, 21.6151828765869
4/8/2021 3:37:00 PM, 4/8/2021 7:37:00 PM, 21.5710163116455
4/8/2021 3:38:00 PM, 4/8/2021 7:38:00 PM, 20.5087795257568
4/8/2021 3:39:00 PM, 4/8/2021 7:39:00 PM, 20.6205158233643
4/8/2021 3:40:00 PM, 4/8/2021 7:40:00 PM, 20.565149307251
4/8/2021 3:41:00 PM, 4/8/2021 7:41:00 PM, 22.2868118286133
4/8/2021 3:42:00 PM, 4/8/2021 7:42:00 PM, 24.7301559448242
4/8/2021 3:43:00 PM, 4/8/2021 7:43:00 PM, 24.1282558441162
4/8/2021 3:44:00 PM, 4/8/2021 7:44:00 PM, 22.6823310852051
4/8/2021 3:45:00 PM, 4/8/2021 7:45:00 PM, 21.5707321166992
4/8/2021 3:46:00 PM, 4/8/2021 7:46:00 PM, 21.6711120605469
4/8/2021 3:47:00 PM, 4/8/2021 7:47:00 PM, 21.8284492492676
4/8/2021 3:48:00 PM, 4/8/2021 7:48:00 PM, 21.4373817443848
4/8/2021 3:49:00 PM, 4/8/2021 7:49:00 PM, 21.1590633392334
4/8/2021 3:50:00 PM, 4/8/2021 7:50:00 PM, 23.7206420898438
4/8/2021 3:51:00 PM, 4/8/2021 7:51:00 PM, 21.5875988006592
4/8/2021 3:52:00 PM, 4/8/2021 7:52:00 PM, 21.3832550048828
4/8/2021 3:53:00 PM, 4/8/2021 7:53:00 PM, 21.4935321807861
4/8/2021 3:54:00 PM, 4/8/2021 7:54:00 PM, 21.3974266052246
4/8/2021 3:55:00 PM, 4/8/2021 7:55:00 PM, 22.3322124481201
4/8/2021 3:56:00 PM, 4/8/2021 7:56:00 PM, 23.5924110412598
4/8/2021 3:57:00 PM, 4/8/2021 7:57:00 PM, 23.7354412078857
4/8/2021 3:58:00 PM, 4/8/2021 7:58:00 PM, 23.7354412078857
4/8/2021 3:59:00 PM, 4/8/2021 7:59:00 PM, 23.6754474639893
4/8/2021 4:00:00 PM, 4/8/2021 8:00:00 PM, 22.9402713775635
4/8/2021 4:01:00 PM, 4/8/2021 8:01:00 PM, 21.3867168426514
4/8/2021 4:02:00 PM, 4/8/2021 8:02:00 PM, 22.9738159179688
4/8/2021 4:03:00 PM, 4/8/2021 8:03:00 PM, 22.4532871246338
4/8/2021 4:04:00 PM, 4/8/2021 8:04:00 PM, 21.873119354248
4/8/2021 4:05:00 PM, 4/8/2021 8:05:00 PM, 23.7463073730469
4/8/2021 4:06:00 PM, 4/8/2021 8:06:00 PM, 22.6517143249512
4/8/2021 4:07:00 PM, 4/8/2021 8:07:00 PM, 21.2655448913574
4/8/2021 4:08:00 PM, 4/8/2021 8:08:00 PM, 20.692138671875
4/8/2021 4:09:00 PM, 4/8/2021 8:09:00 PM, 21.2889194488525
4/8/2021 4:10:00 PM, 4/8/2021 8:10:00 PM, 19.1169204711914
4/8/2021 4:11:00 PM, 4/8/2021 8:11:00 PM, 18.1763439178467
4/8/2021 4:12:00 PM, 4/8/2021 8:12:00 PM, 17.5781211853027
4/8/2021 4:13:00 PM, 4/8/2021 8:13:00 PM, 18.7042636871338
4/8/2021 4:14:00 PM, 4/8/2021 8:14:00 PM, 18.0452327728271
4/8/2021 4:15:00 PM, 4/8/2021 8:15:00 PM, 18.4250259399414
4/8/2021 4:16:00 PM, 4/8/2021 8:16:00 PM, 19.3975791931152
4/8/2021 4:17:00 PM, 4/8/2021 8:17:00 PM, 20.5474472045898
4/8/2021 4:18:00 PM, 4/8/2021 8:18:00 PM, 20.8283767700195
4/8/2021 4:19:00 PM, 4/8/2021 8:19:00 PM, 20.907678604126
4/8/2021 4:20:00 PM, 4/8/2021 8:20:00 PM, 19.8742141723633
4/8/2021 4:21:00 PM, 4/8/2021 8:21:00 PM, 17.0277786254883
4/8/2021 4:22:00 PM, 4/8/2021 8:22:00 PM, 16.5744132995605
4/8/2021 4:23:00 PM, 4/8/2021 8:23:00 PM, 16.5840129852295
4/8/2021 4:24:00 PM, 4/8/2021 8:24:00 PM, 16.4717845916748
4/8/2021 4:25:00 PM, 4/8/2021 8:25:00 PM, 17.3155670166016
4/8/2021 4:26:00 PM, 4/8/2021 8:26:00 PM, 18.4657535552979
4/8/2021 4:27:00 PM, 4/8/2021 8:27:00 PM, 16.6449737548828
4/8/2021 4:28:00 PM, 4/8/2021 8:28:00 PM, 15.8238296508789
4/8/2021 4:29:00 PM, 4/8/2021 8:29:00 PM, 16.6564178466797
4/8/2021 4:30:00 PM, 4/8/2021 8:30:00 PM, 16.0015754699707
4/8/2021 4:31:00 PM, 4/8/2021 8:31:00 PM, 16.854455947876
4/8/2021 4:32:00 PM, 4/8/2021 8:32:00 PM, 15.8457374572754
4/8/2021 4:33:00 PM, 4/8/2021 8:33:00 PM, 14.1168031692505
4/8/2021 4:34:00 PM, 4/8/2021 8:34:00 PM, 13.9907207489014
4/8/2021 4:35:00 PM, 4/8/2021 8:35:00 PM, 14.6340961456299
4/8/2021 4:36:00 PM, 4/8/2021 8:36:00 PM, 14.4283514022827
4/8/2021 4:37:00 PM, 4/8/2021 8:37:00 PM, 13.8373546600342
4/8/2021 4:38:00 PM, 4/8/2021 8:38:00 PM, 13.8116598129272
4/8/2021 4:39:00 PM, 4/8/2021 8:39:00 PM, 13.9339189529419
4/8/2021 4:40:00 PM, 4/8/2021 8:40:00 PM, 14.7680444717407
4/8/2021 4:41:00 PM, 4/8/2021 8:41:00 PM, 14.8387670516968
4/8/2021 4:42:00 PM, 4/8/2021 8:42:00 PM, 15.0843162536621
4/8/2021 4:43:00 PM, 4/8/2021 8:43:00 PM, 16.6623859405518
4/8/2021 4:44:00 PM, 4/8/2021 8:44:00 PM, 16.5756587982178
4/8/2021 4:45:00 PM, 4/8/2021 8:45:00 PM, 17.6539993286133
4/8/2021 4:46:00 PM, 4/8/2021 8:46:00 PM, 16.9003467559814
4/8/2021 4:47:00 PM, 4/8/2021 8:47:00 PM, 14.0377225875854
4/8/2021 4:48:00 PM, 4/8/2021 8:48:00 PM, 14.7950172424316
4/8/2021 4:49:00 PM, 4/8/2021 8:49:00 PM, 16.1667671203613
4/8/2021 4:50:00 PM, 4/8/2021 8:50:00 PM, 16.3732147216797
4/8/2021 4:51:00 PM, 4/8/2021 8:51:00 PM, 15.2949028015137
4/8/2021 4:52:00 PM, 4/8/2021 8:52:00 PM, 15.0376281738281
4/8/2021 4:53:00 PM, 4/8/2021 8:53:00 PM, 14.2737979888916
4/8/2021 4:54:00 PM, 4/8/2021 8:54:00 PM, 13.02210521698
4/8/2021 4:55:00 PM, 4/8/2021 8:55:00 PM, 13.3775491714478
4/8/2021 4:56:00 PM, 4/8/2021 8:56:00 PM, 14.3346424102783
4/8/2021 4:57:00 PM, 4/8/2021 8:57:00 PM, 14.1827211380005
4/8/2021 4:58:00 PM, 4/8/2021 8:58:00 PM, 13.517897605896
4/8/2021 4:59:00 PM, 4/8/2021 8:59:00 PM, 13.517897605896
4/8/2021 5:00:00 PM, 4/8/2021 9:00:00 PM, 14.0648345947266
4/8/2021 5:01:00 PM, 4/8/2021 9:01:00 PM, 12.8393325805664
4/8/2021 5:02:00 PM, 4/8/2021 9:02:00 PM, 13.0238904953003
4/8/2021 5:03:00 PM, 4/8/2021 9:03:00 PM, 13.3181772232056
4/8/2021 5:04:00 PM, 4/8/2021 9:04:00 PM, 13.2607936859131
4/8/2021 5:05:00 PM, 4/8/2021 9:05:00 PM, 12.4868803024292
4/8/2021 5:06:00 PM, 4/8/2021 9:06:00 PM, 12.9332885742188
4/8/2021 5:07:00 PM, 4/8/2021 9:07:00 PM, 13.3903121948242
4/8/2021 5:08:00 PM, 4/8/2021 9:08:00 PM, 13.2789745330811
4/8/2021 5:09:00 PM, 4/8/2021 9:09:00 PM, 13.0992603302002
4/8/2021 5:10:00 PM, 4/8/2021 9:10:00 PM, 13.8985776901245
4/8/2021 5:11:00 PM, 4/8/2021 9:11:00 PM, 12.8810234069824
4/8/2021 5:12:00 PM, 4/8/2021 9:12:00 PM, 13.2079267501831
4/8/2021 5:13:00 PM, 4/8/2021 9:13:00 PM, 12.1269493103027
4/8/2021 5:14:00 PM, 4/8/2021 9:14:00 PM, 12.1240262985229
4/8/2021 5:15:00 PM, 4/8/2021 9:15:00 PM, 12.4111928939819
4/8/2021 5:16:00 PM, 4/8/2021 9:16:00 PM, 12.8256063461304
4/8/2021 5:17:00 PM, 4/8/2021 9:17:00 PM, 13.0267667770386
4/8/2021 5:18:00 PM, 4/8/2021 9:18:00 PM, 11.8240671157837
4/8/2021 5:19:00 PM, 4/8/2021 9:19:00 PM, 12.2058696746826
4/8/2021 5:20:00 PM, 4/8/2021 9:20:00 PM, 11.480881690979
4/8/2021 5:21:00 PM, 4/8/2021 9:21:00 PM, 9.7231969833374
4/8/2021 5:22:00 PM, 4/8/2021 9:22:00 PM, 10.2283973693848
4/8/2021 5:23:00 PM, 4/8/2021 9:23:00 PM, 11.3691415786743
4/8/2021 5:24:00 PM, 4/8/2021 9:24:00 PM, 11.0666418075562
4/8/2021 5:25:00 PM, 4/8/2021 9:25:00 PM, 10.3249549865723
4/8/2021 5:26:00 PM, 4/8/2021 9:26:00 PM, 10.4897041320801
4/8/2021 5:27:00 PM, 4/8/2021 9:27:00 PM, 9.647780418396
4/8/2021 5:28:00 PM, 4/8/2021 9:28:00 PM, 9.65441036224365
4/8/2021 5:29:00 PM, 4/8/2021 9:29:00 PM, 9.82187938690186
4/8/2021 5:30:00 PM, 4/8/2021 9:30:00 PM, 9.82849025726318
4/8/2021 5:31:00 PM, 4/8/2021 9:31:00 PM, 10.2335615158081
4/8/2021 5:32:00 PM, 4/8/2021 9:32:00 PM, 9.1750659942627
4/8/2021 5:33:00 PM, 4/8/2021 9:33:00 PM, 9.59184646606445
4/8/2021 5:34:00 PM, 4/8/2021 9:34:00 PM, 10.5388746261597
4/8/2021 5:35:00 PM, 4/8/2021 9:35:00 PM, 10.6852741241455
4/8/2021 5:36:00 PM, 4/8/2021 9:36:00 PM, 11.0492782592773
4/8/2021 5:37:00 PM, 4/8/2021 9:37:00 PM, 11.3679027557373
4/8/2021 5:38:00 PM, 4/8/2021 9:38:00 PM, 26.539379119873
4/8/2021 5:39:00 PM, 4/8/2021 9:39:00 PM, 14.3612079620361
4/8/2021 5:40:00 PM, 4/8/2021 9:40:00 PM, 10.9338207244873
4/8/2021 5:41:00 PM, 4/8/2021 9:41:00 PM, 12.3391590118408
4/8/2021 5:42:00 PM, 4/8/2021 9:42:00 PM, 39.8408889770508
4/8/2021 5:43:00 PM, 4/8/2021 9:43:00 PM, 18.2003288269043
4/8/2021 5:44:00 PM, 4/8/2021 9:44:00 PM, 32.1197853088379
4/8/2021 5:45:00 PM, 4/8/2021 9:45:00 PM, 26.5903778076172
4/8/2021 5:46:00 PM, 4/8/2021 9:46:00 PM, 34.0098915100098
4/8/2021 5:47:00 PM, 4/8/2021 9:47:00 PM, 12.9167938232422
4/8/2021 5:48:00 PM, 4/8/2021 9:48:00 PM, 18.2999668121338
4/8/2021 5:49:00 PM, 4/8/2021 9:49:00 PM, 15.5775375366211
4/8/2021 5:50:00 PM, 4/8/2021 9:50:00 PM, 12.5549039840698
4/8/2021 5:51:00 PM, 4/8/2021 9:51:00 PM, 12.0035533905029
4/8/2021 5:52:00 PM, 4/8/2021 9:52:00 PM, 12.1638469696045
4/8/2021 5:53:00 PM, 4/8/2021 9:53:00 PM, 12.5845394134521
4/8/2021 5:54:00 PM, 4/8/2021 9:54:00 PM, 12.0165882110596
4/8/2021 5:55:00 PM, 4/8/2021 9:55:00 PM, 10.6143312454224
4/8/2021 5:56:00 PM, 4/8/2021 9:56:00 PM, 10.8299713134766
4/8/2021 5:57:00 PM, 4/8/2021 9:57:00 PM, 10.1959600448608
4/8/2021 5:58:00 PM, 4/8/2021 9:58:00 PM, 9.63696193695068
4/8/2021 5:59:00 PM, 4/8/2021 9:59:00 PM, 9.70522403717041
4/8/2021 6:00:00 PM, 4/8/2021 10:00:00 PM, 9.70522403717041
4/8/2021 6:01:00 PM, 4/8/2021 10:01:00 PM, 10.2389698028564
4/8/2021 6:02:00 PM, 4/8/2021 10:02:00 PM, 10.7785367965698
4/8/2021 6:03:00 PM, 4/8/2021 10:03:00 PM, 10.3193044662476
4/8/2021 6:04:00 PM, 4/8/2021 10:04:00 PM, 10.0357894897461
4/8/2021 6:05:00 PM, 4/8/2021 10:05:00 PM, 10.2997560501099
4/8/2021 6:06:00 PM, 4/8/2021 10:06:00 PM, 10.8765344619751
4/8/2021 6:07:00 PM, 4/8/2021 10:07:00 PM, 11.1491546630859
4/8/2021 6:08:00 PM, 4/8/2021 10:08:00 PM, 11.6485605239868
4/8/2021 6:09:00 PM, 4/8/2021 10:09:00 PM, 10.0696086883545
4/8/2021 6:10:00 PM, 4/8/2021 10:10:00 PM, 10.5623588562012
4/8/2021 6:11:00 PM, 4/8/2021 10:11:00 PM, 10.6415252685547
4/8/2021 6:12:00 PM, 4/8/2021 10:12:00 PM, 10.7610816955566
4/8/2021 6:13:00 PM, 4/8/2021 10:13:00 PM, 11.3092260360718
4/8/2021 6:14:00 PM, 4/8/2021 10:14:00 PM, 13.9826335906982
4/8/2021 6:15:00 PM, 4/8/2021 10:15:00 PM, 11.007700920105
4/8/2021 6:16:00 PM, 4/8/2021 10:16:00 PM, 10.021824836731
4/8/2021 6:17:00 PM, 4/8/2021 10:17:00 PM, 10.257345199585
4/8/2021 6:18:00 PM, 4/8/2021 10:18:00 PM, 10.7525386810303
4/8/2021 6:19:00 PM, 4/8/2021 10:19:00 PM, 10.6106653213501
4/8/2021 6:20:00 PM, 4/8/2021 10:20:00 PM, 8.87007999420166
4/8/2021 6:21:00 PM, 4/8/2021 10:21:00 PM, 8.73445796966553
4/8/2021 6:22:00 PM, 4/8/2021 10:22:00 PM, 9.32749652862549
4/8/2021 6:23:00 PM, 4/8/2021 10:23:00 PM, 9.38954734802246
4/8/2021 6:24:00 PM, 4/8/2021 10:24:00 PM, 9.51502895355225
4/8/2021 6:25:00 PM, 4/8/2021 10:25:00 PM, 10.8026561737061
4/8/2021 6:26:00 PM, 4/8/2021 10:26:00 PM, 12.8407039642334
4/8/2021 6:27:00 PM, 4/8/2021 10:27:00 PM, 13.4598798751831
4/8/2021 6:28:00 PM, 4/8/2021 10:28:00 PM, 11.6924962997437
4/8/2021 6:29:00 PM, 4/8/2021 10:29:00 PM, 9.73386669158936
4/8/2021 6:30:00 PM, 4/8/2021 10:30:00 PM, 8.66372871398926
4/8/2021 6:31:00 PM, 4/8/2021 10:31:00 PM, 8.3441858291626
4/8/2021 6:32:00 PM, 4/8/2021 10:32:00 PM, 7.41299057006836
4/8/2021 6:33:00 PM, 4/8/2021 10:33:00 PM, 7.51567888259888
4/8/2021 6:34:00 PM, 4/8/2021 10:34:00 PM, 7.4303412437439
4/8/2021 6:35:00 PM, 4/8/2021 10:35:00 PM, 7.80573225021362
4/8/2021 6:36:00 PM, 4/8/2021 10:36:00 PM, 7.67689895629883
4/8/2021 6:37:00 PM, 4/8/2021 10:37:00 PM, 7.30029535293579
4/8/2021 6:38:00 PM, 4/8/2021 10:38:00 PM, 7.10051488876343
4/8/2021 6:39:00 PM, 4/8/2021 10:39:00 PM, 6.99092960357666
4/8/2021 6:40:00 PM, 4/8/2021 10:40:00 PM, 7.58773326873779
4/8/2021 6:41:00 PM, 4/8/2021 10:41:00 PM, 8.51584815979004
4/8/2021 6:42:00 PM, 4/8/2021 10:42:00 PM, 8.6594877243042
4/8/2021 6:43:00 PM, 4/8/2021 10:43:00 PM, 9.59109783172607
4/8/2021 6:44:00 PM, 4/8/2021 10:44:00 PM, 9.924973487854
4/8/2021 6:45:00 PM, 4/8/2021 10:45:00 PM, 9.36272811889648
4/8/2021 6:46:00 PM, 4/8/2021 10:46:00 PM, 9.10803508758545
4/8/2021 6:47:00 PM, 4/8/2021 10:47:00 PM, 11.4713487625122
4/8/2021 6:48:00 PM, 4/8/2021 10:48:00 PM, 12.2237567901611
4/8/2021 6:49:00 PM, 4/8/2021 10:49:00 PM, 10.6003761291504
4/8/2021 6:50:00 PM, 4/8/2021 10:50:00 PM, 10.4961500167847
4/8/2021 6:51:00 PM, 4/8/2021 10:51:00 PM, 10.8726196289063
4/8/2021 6:52:00 PM, 4/8/2021 10:52:00 PM, 11.0253572463989
4/8/2021 6:53:00 PM, 4/8/2021 10:53:00 PM, 10.5531425476074
4/8/2021 6:54:00 PM, 4/8/2021 10:54:00 PM, 9.90787029266357
4/8/2021 6:55:00 PM, 4/8/2021 10:55:00 PM, 11.9820384979248
4/8/2021 6:56:00 PM, 4/8/2021 10:56:00 PM, 12.1488838195801
4/8/2021 6:57:00 PM, 4/8/2021 10:57:00 PM, 11.2809209823608
4/8/2021 6:58:00 PM, 4/8/2021 10:58:00 PM, 12.7769794464111
4/8/2021 6:59:00 PM, 4/8/2021 10:59:00 PM, 12.9000253677368
4/8/2021 7:00:00 PM, 4/8/2021 11:00:00 PM, 13.8724641799927
4/8/2021 7:01:00 PM, 4/8/2021 11:01:00 PM, 13.8724641799927
4/8/2021 7:02:00 PM, 4/8/2021 11:02:00 PM, 12.7166013717651
4/8/2021 7:03:00 PM, 4/8/2021 11:03:00 PM, 11.2220411300659
4/8/2021 7:04:00 PM, 4/8/2021 11:04:00 PM, 10.8101968765259
4/8/2021 7:05:00 PM, 4/8/2021 11:05:00 PM, 9.47405624389648
4/8/2021 7:06:00 PM, 4/8/2021 11:06:00 PM, 9.69680976867676
4/8/2021 7:07:00 PM, 4/8/2021 11:07:00 PM, 8.98293590545654
4/8/2021 7:08:00 PM, 4/8/2021 11:08:00 PM, 9.02489566802979
4/8/2021 7:09:00 PM, 4/8/2021 11:09:00 PM, 9.06189346313477
4/8/2021 7:10:00 PM, 4/8/2021 11:10:00 PM, 9.80747699737549
4/8/2021 7:11:00 PM, 4/8/2021 11:11:00 PM, 9.08516120910645
4/8/2021 7:12:00 PM, 4/8/2021 11:12:00 PM, 8.58298873901367
4/8/2021 7:13:00 PM, 4/8/2021 11:13:00 PM, 8.59960556030273
4/8/2021 7:14:00 PM, 4/8/2021 11:14:00 PM, 10.0589399337769
4/8/2021 7:15:00 PM, 4/8/2021 11:15:00 PM, 10.8093214035034
4/8/2021 7:16:00 PM, 4/8/2021 11:16:00 PM, 10.8391790390015
4/8/2021 7:17:00 PM, 4/8/2021 11:17:00 PM, 10.6808185577393
4/8/2021 7:18:00 PM, 4/8/2021 11:18:00 PM, 8.85291290283203
4/8/2021 7:19:00 PM, 4/8/2021 11:19:00 PM, 7.80698013305664
4/8/2021 7:20:00 PM, 4/8/2021 11:20:00 PM, 7.12108325958252
4/8/2021 7:21:00 PM, 4/8/2021 11:21:00 PM, 7.89088773727417
4/8/2021 7:22:00 PM, 4/8/2021 11:22:00 PM, 8.61929988861084
4/8/2021 7:23:00 PM, 4/8/2021 11:23:00 PM, 8.68052768707275
4/8/2021 7:24:00 PM, 4/8/2021 11:24:00 PM, 9.28446578979492
4/8/2021 7:25:00 PM, 4/8/2021 11:25:00 PM, 9.45207786560059
4/8/2021 7:26:00 PM, 4/8/2021 11:26:00 PM, 9.26555633544922
4/8/2021 7:27:00 PM, 4/8/2021 11:27:00 PM, 9.90048408508301
4/8/2021 7:28:00 PM, 4/8/2021 11:28:00 PM, 10.4528207778931
4/8/2021 7:29:00 PM, 4/8/2021 11:29:00 PM, 11.5872526168823
4/8/2021 7:30:00 PM, 4/8/2021 11:30:00 PM, 9.15113735198975
4/8/2021 7:31:00 PM, 4/8/2021 11:31:00 PM, 7.74785947799683
4/8/2021 7:32:00 PM, 4/8/2021 11:32:00 PM, 8.94314193725586
4/8/2021 7:33:00 PM, 4/8/2021 11:33:00 PM, 7.86704206466675
4/8/2021 7:34:00 PM, 4/8/2021 11:34:00 PM, 7.79077529907227
4/8/2021 7:35:00 PM, 4/8/2021 11:35:00 PM, 10.7611122131348
4/8/2021 7:36:00 PM, 4/8/2021 11:36:00 PM, 8.66995906829834
4/8/2021 7:37:00 PM, 4/8/2021 11:37:00 PM, 9.0574197769165
4/8/2021 7:38:00 PM, 4/8/2021 11:38:00 PM, 8.7230920791626
4/8/2021 7:39:00 PM, 4/8/2021 11:39:00 PM, 8.26636505126953
4/8/2021 7:40:00 PM, 4/8/2021 11:40:00 PM, 7.89576864242554
4/8/2021 7:41:00 PM, 4/8/2021 11:41:00 PM, 8.56768131256104
4/8/2021 7:42:00 PM, 4/8/2021 11:42:00 PM, 7.74111175537109
4/8/2021 7:43:00 PM, 4/8/2021 11:43:00 PM, 9.2894115447998
4/8/2021 7:44:00 PM, 4/8/2021 11:44:00 PM, 10.7367486953735
4/8/2021 7:45:00 PM, 4/8/2021 11:45:00 PM, 7.63845157623291
4/8/2021 7:46:00 PM, 4/8/2021 11:46:00 PM, 8.7569580078125
4/8/2021 7:47:00 PM, 4/8/2021 11:47:00 PM, 9.98681640625
4/8/2021 7:48:00 PM, 4/8/2021 11:48:00 PM, 10.8607549667358
4/8/2021 7:49:00 PM, 4/8/2021 11:49:00 PM, 14.3630018234253
4/8/2021 7:50:00 PM, 4/8/2021 11:50:00 PM, 14.93443775177
4/8/2021 7:51:00 PM, 4/8/2021 11:51:00 PM, 13.3512239456177
4/8/2021 7:52:00 PM, 4/8/2021 11:52:00 PM, 13.1814661026001
4/8/2021 7:53:00 PM, 4/8/2021 11:53:00 PM, 14.2038097381592
4/8/2021 7:54:00 PM, 4/8/2021 11:54:00 PM, 15.1380949020386
4/8/2021 7:55:00 PM, 4/8/2021 11:55:00 PM, 11.2440061569214
4/8/2021 7:56:00 PM, 4/8/2021 11:56:00 PM, 11.1114330291748
4/8/2021 7:57:00 PM, 4/8/2021 11:57:00 PM, 12.2967205047607
4/8/2021 7:58:00 PM, 4/8/2021 11:58:00 PM, 12.779803276062
4/8/2021 7:59:00 PM, 4/8/2021 11:59:00 PM, 11.0551128387451
4/8/2021 8:00:00 PM, 4/9/2021 12:00:00 AM, 10.5915565490723
4/8/2021 8:01:00 PM, 4/9/2021 12:01:00 AM, 11.2067432403564
4/8/2021 8:02:00 PM, 4/9/2021 12:02:00 AM, 11.2067432403564
4/8/2021 8:03:00 PM, 4/9/2021 12:03:00 AM, 11.6860685348511
4/8/2021 8:04:00 PM, 4/9/2021 12:04:00 AM, 14.5395917892456
4/8/2021 8:05:00 PM, 4/9/2021 12:05:00 AM, 15.9099769592285
4/8/2021 8:06:00 PM, 4/9/2021 12:06:00 AM, 16.1285591125488
4/8/2021 8:07:00 PM, 4/9/2021 12:07:00 AM, 15.9861726760864
4/8/2021 8:08:00 PM, 4/9/2021 12:08:00 AM, 13.827262878418
4/8/2021 8:09:00 PM, 4/9/2021 12:09:00 AM, 15.1004467010498
4/8/2021 8:10:00 PM, 4/9/2021 12:10:00 AM, 16.020694732666
4/8/2021 8:11:00 PM, 4/9/2021 12:11:00 AM, 16.2566909790039
4/8/2021 8:12:00 PM, 4/9/2021 12:12:00 AM, 15.7254228591919
4/8/2021 8:13:00 PM, 4/9/2021 12:13:00 AM, 17.0656833648682
4/8/2021 8:14:00 PM, 4/9/2021 12:14:00 AM, 16.988883972168
4/8/2021 8:15:00 PM, 4/9/2021 12:15:00 AM, 15.5652275085449
4/8/2021 8:16:00 PM, 4/9/2021 12:16:00 AM, 16.7587261199951
4/8/2021 8:17:00 PM, 4/9/2021 12:17:00 AM, 15.1278524398804
4/8/2021 8:18:00 PM, 4/9/2021 12:18:00 AM, 12.7555322647095
4/8/2021 8:19:00 PM, 4/9/2021 12:19:00 AM, 14.269907951355
4/8/2021 8:20:00 PM, 4/9/2021 12:20:00 AM, 13.0937347412109
4/8/2021 8:21:00 PM, 4/9/2021 12:21:00 AM, 13.0307130813599
4/8/2021 8:22:00 PM, 4/9/2021 12:22:00 AM, 13.488748550415
4/8/2021 8:23:00 PM, 4/9/2021 12:23:00 AM, 10.2948656082153
4/8/2021 8:24:00 PM, 4/9/2021 12:24:00 AM, 9.6099796295166
4/8/2021 8:25:00 PM, 4/9/2021 12:25:00 AM, 13.4457788467407
4/8/2021 8:26:00 PM, 4/9/2021 12:26:00 AM, 13.4768342971802
4/8/2021 8:27:00 PM, 4/9/2021 12:27:00 AM, 9.6761589050293
4/8/2021 8:28:00 PM, 4/9/2021 12:28:00 AM, 8.46934509277344
4/8/2021 8:29:00 PM, 4/9/2021 12:29:00 AM, 7.81250095367432
4/8/2021 8:30:00 PM, 4/9/2021 12:30:00 AM, 8.3941764831543
4/8/2021 8:31:00 PM, 4/9/2021 12:31:00 AM, 7.11841726303101
4/8/2021 8:32:00 PM, 4/9/2021 12:32:00 AM, 10.3693084716797
4/8/2021 8:33:00 PM, 4/9/2021 12:33:00 AM, 11.6640386581421
4/8/2021 8:34:00 PM, 4/9/2021 12:34:00 AM, 12.4694356918335
4/8/2021 8:35:00 PM, 4/9/2021 12:35:00 AM, 12.7023649215698
4/8/2021 8:36:00 PM, 4/9/2021 12:36:00 AM, 11.8021783828735
4/8/2021 8:37:00 PM, 4/9/2021 12:37:00 AM, 13.0186252593994
4/8/2021 8:38:00 PM, 4/9/2021 12:38:00 AM, 11.8867607116699
4/8/2021 8:39:00 PM, 4/9/2021 12:39:00 AM, 10.8111848831177
4/8/2021 8:40:00 PM, 4/9/2021 12:40:00 AM, 15.925760269165
4/8/2021 8:41:00 PM, 4/9/2021 12:41:00 AM, 15.1454811096191
4/8/2021 8:42:00 PM, 4/9/2021 12:42:00 AM, 14.4291152954102
4/8/2021 8:43:00 PM, 4/9/2021 12:43:00 AM, 13.3768072128296
4/8/2021 8:44:00 PM, 4/9/2021 12:44:00 AM, 15.1814918518066
4/8/2021 8:45:00 PM, 4/9/2021 12:45:00 AM, 12.5458469390869
4/8/2021 8:46:00 PM, 4/9/2021 12:46:00 AM, 12.8728313446045
4/8/2021 8:47:00 PM, 4/9/2021 12:47:00 AM, 11.5522127151489
4/8/2021 8:48:00 PM, 4/9/2021 12:48:00 AM, 12.4450216293335
4/8/2021 8:49:00 PM, 4/9/2021 12:49:00 AM, 12.725191116333
4/8/2021 8:50:00 PM, 4/9/2021 12:50:00 AM, 13.06516456604
4/8/2021 8:51:00 PM, 4/9/2021 12:51:00 AM, 12.5169630050659
4/8/2021 8:52:00 PM, 4/9/2021 12:52:00 AM, 12.7391948699951
4/8/2021 8:53:00 PM, 4/9/2021 12:53:00 AM, 13.3798770904541
4/8/2021 8:54:00 PM, 4/9/2021 12:54:00 AM, 9.95305442810059
4/8/2021 8:55:00 PM, 4/9/2021 12:55:00 AM, 11.1714353561401
4/8/2021 8:56:00 PM, 4/9/2021 12:56:00 AM, 11.8557767868042
4/8/2021 8:57:00 PM, 4/9/2021 12:57:00 AM, 11.3104524612427
4/8/2021 8:58:00 PM, 4/9/2021 12:58:00 AM, 11.3616676330566
4/8/2021 8:59:00 PM, 4/9/2021 12:59:00 AM, 10.4389877319336
4/8/2021 9:00:00 PM, 4/9/2021 1:00:00 AM, 11.8692417144775
4/8/2021 9:01:00 PM, 4/9/2021 1:01:00 AM, 12.5133934020996
4/8/2021 9:02:00 PM, 4/9/2021 1:02:00 AM, 12.0096750259399
4/8/2021 9:03:00 PM, 4/9/2021 1:03:00 AM, 12.0096750259399
4/8/2021 9:04:00 PM, 4/9/2021 1:04:00 AM, 12.0096750259399
4/8/2021 9:05:00 PM, 4/9/2021 1:05:00 AM, 12.4005498886108
4/8/2021 9:06:00 PM, 4/9/2021 1:06:00 AM, 14.1810255050659
4/8/2021 9:07:00 PM, 4/9/2021 1:07:00 AM, 13.4372024536133
4/8/2021 9:08:00 PM, 4/9/2021 1:08:00 AM, 12.7727737426758
4/8/2021 9:09:00 PM, 4/9/2021 1:09:00 AM, 12.3479413986206
4/8/2021 9:10:00 PM, 4/9/2021 1:10:00 AM, 11.5743627548218
4/8/2021 9:11:00 PM, 4/9/2021 1:11:00 AM, 12.0123233795166
4/8/2021 9:12:00 PM, 4/9/2021 1:12:00 AM, 12.4259357452393
4/8/2021 9:13:00 PM, 4/9/2021 1:13:00 AM, 13.9142150878906
4/8/2021 9:14:00 PM, 4/9/2021 1:14:00 AM, 14.413649559021
4/8/2021 9:15:00 PM, 4/9/2021 1:15:00 AM, 15.7272129058838
4/8/2021 9:16:00 PM, 4/9/2021 1:16:00 AM, 16.995792388916
4/8/2021 9:17:00 PM, 4/9/2021 1:17:00 AM, 13.7909698486328
4/8/2021 9:18:00 PM, 4/9/2021 1:18:00 AM, 14.6938037872314
4/8/2021 9:19:00 PM, 4/9/2021 1:19:00 AM, 13.3695068359375
4/8/2021 9:20:00 PM, 4/9/2021 1:20:00 AM, 12.0090837478638
4/8/2021 9:21:00 PM, 4/9/2021 1:21:00 AM, 11.9621410369873
4/8/2021 9:22:00 PM, 4/9/2021 1:22:00 AM, 11.1058406829834
4/8/2021 9:23:00 PM, 4/9/2021 1:23:00 AM, 14.3460350036621
4/8/2021 9:24:00 PM, 4/9/2021 1:24:00 AM, 14.7565984725952
4/8/2021 9:25:00 PM, 4/9/2021 1:25:00 AM, 13.2791481018066
4/8/2021 9:26:00 PM, 4/9/2021 1:26:00 AM, 13.6920366287231
4/8/2021 9:27:00 PM, 4/9/2021 1:27:00 AM, 11.0314531326294
4/8/2021 9:28:00 PM, 4/9/2021 1:28:00 AM, 10.0658807754517
4/8/2021 9:29:00 PM, 4/9/2021 1:29:00 AM, 11.4711933135986
4/8/2021 9:30:00 PM, 4/9/2021 1:30:00 AM, 11.376784324646
4/8/2021 9:31:00 PM, 4/9/2021 1:31:00 AM, 11.4110622406006
4/8/2021 9:32:00 PM, 4/9/2021 1:32:00 AM, 12.2681007385254
4/8/2021 9:33:00 PM, 4/9/2021 1:33:00 AM, 10.7901630401611
4/8/2021 9:34:00 PM, 4/9/2021 1:34:00 AM, 10.9896402359009
4/8/2021 9:35:00 PM, 4/9/2021 1:35:00 AM, 11.5244474411011
4/8/2021 9:36:00 PM, 4/9/2021 1:36:00 AM, 10.302996635437
4/8/2021 9:37:00 PM, 4/9/2021 1:37:00 AM, 9.53798389434814
4/8/2021 9:38:00 PM, 4/9/2021 1:38:00 AM, 10.525731086731
4/8/2021 9:39:00 PM, 4/9/2021 1:39:00 AM, 12.6909494400024
4/8/2021 9:40:00 PM, 4/9/2021 1:40:00 AM, 11.2035245895386
4/8/2021 9:41:00 PM, 4/9/2021 1:41:00 AM, 11.1404914855957
4/8/2021 9:42:00 PM, 4/9/2021 1:42:00 AM, 11.9534378051758
4/8/2021 9:43:00 PM, 4/9/2021 1:43:00 AM, 11.6031074523926
4/8/2021 9:44:00 PM, 4/9/2021 1:44:00 AM, 14.3295726776123
4/8/2021 9:45:00 PM, 4/9/2021 1:45:00 AM, 14.3198471069336
4/8/2021 9:46:00 PM, 4/9/2021 1:46:00 AM, 12.3313617706299
4/8/2021 9:47:00 PM, 4/9/2021 1:47:00 AM, 13.8952951431274
4/8/2021 9:48:00 PM, 4/9/2021 1:48:00 AM, 14.0321865081787
4/8/2021 9:49:00 PM, 4/9/2021 1:49:00 AM, 13.9947805404663
4/8/2021 9:50:00 PM, 4/9/2021 1:50:00 AM, 15.2446660995483
4/8/2021 9:51:00 PM, 4/9/2021 1:51:00 AM, 18.9460430145264
4/8/2021 9:52:00 PM, 4/9/2021 1:52:00 AM, 17.8087024688721
4/8/2021 9:53:00 PM, 4/9/2021 1:53:00 AM, 19.5787811279297
4/8/2021 9:54:00 PM, 4/9/2021 1:54:00 AM, 14.6867322921753
4/8/2021 9:55:00 PM, 4/9/2021 1:55:00 AM, 15.809380531311
4/8/2021 9:56:00 PM, 4/9/2021 1:56:00 AM, 16.8501377105713
4/8/2021 9:57:00 PM, 4/9/2021 1:57:00 AM, 16.882776260376
4/8/2021 9:58:00 PM, 4/9/2021 1:58:00 AM, 15.7103891372681
4/8/2021 9:59:00 PM, 4/9/2021 1:59:00 AM, 16.8464794158936
4/8/2021 10:00:00 PM, 4/9/2021 2:00:00 AM, 18.1425113677979
4/8/2021 10:01:00 PM, 4/9/2021 2:01:00 AM, 20.5754356384277
4/8/2021 10:02:00 PM, 4/9/2021 2:02:00 AM, 19.5119018554688
4/8/2021 10:03:00 PM, 4/9/2021 2:03:00 AM, 17.9079360961914
4/8/2021 10:04:00 PM, 4/9/2021 2:04:00 AM, 17.9079360961914
4/8/2021 10:05:00 PM, 4/9/2021 2:05:00 AM, 17.9079360961914
4/8/2021 10:06:00 PM, 4/9/2021 2:06:00 AM, 15.8475370407104
4/8/2021 10:07:00 PM, 4/9/2021 2:07:00 AM, 15.1762704849243
4/8/2021 10:08:00 PM, 4/9/2021 2:08:00 AM, 16.3166599273682
4/8/2021 10:09:00 PM, 4/9/2021 2:09:00 AM, 15.6281099319458
4/8/2021 10:10:00 PM, 4/9/2021 2:10:00 AM, 15.7505798339844
4/8/2021 10:11:00 PM, 4/9/2021 2:11:00 AM, 14.5820722579956
4/8/2021 10:12:00 PM, 4/9/2021 2:12:00 AM, 13.5186405181885
4/8/2021 10:13:00 PM, 4/9/2021 2:13:00 AM, 16.1084403991699
4/8/2021 10:14:00 PM, 4/9/2021 2:14:00 AM, 17.139835357666
4/8/2021 10:15:00 PM, 4/9/2021 2:15:00 AM, 14.593243598938
4/8/2021 10:16:00 PM, 4/9/2021 2:16:00 AM, 15.2992105484009
4/8/2021 10:17:00 PM, 4/9/2021 2:17:00 AM, 17.1909484863281
4/8/2021 10:18:00 PM, 4/9/2021 2:18:00 AM, 16.4530792236328
4/8/2021 10:19:00 PM, 4/9/2021 2:19:00 AM, 16.6499557495117
4/8/2021 10:20:00 PM, 4/9/2021 2:20:00 AM, 15.9904870986938
4/8/2021 10:21:00 PM, 4/9/2021 2:21:00 AM, 16.9999198913574
4/8/2021 10:22:00 PM, 4/9/2021 2:22:00 AM, 14.6713056564331
4/8/2021 10:23:00 PM, 4/9/2021 2:23:00 AM, 14.457407951355
4/8/2021 10:24:00 PM, 4/9/2021 2:24:00 AM, 15.3209781646729
4/8/2021 10:25:00 PM, 4/9/2021 2:25:00 AM, 16.7340965270996
4/8/2021 10:26:00 PM, 4/9/2021 2:26:00 AM, 13.3970680236816
4/8/2021 10:27:00 PM, 4/9/2021 2:27:00 AM, 14.2192468643188
4/8/2021 10:28:00 PM, 4/9/2021 2:28:00 AM, 14.7610559463501
4/8/2021 10:29:00 PM, 4/9/2021 2:29:00 AM, 15.5648279190063
4/8/2021 10:30:00 PM, 4/9/2021 2:30:00 AM, 15.0183668136597
4/8/2021 10:31:00 PM, 4/9/2021 2:31:00 AM, 12.5927505493164
4/8/2021 10:32:00 PM, 4/9/2021 2:32:00 AM, 12.9518718719482
4/8/2021 10:33:00 PM, 4/9/2021 2:33:00 AM, 13.1061229705811
4/8/2021 10:34:00 PM, 4/9/2021 2:34:00 AM, 13.7083692550659
4/8/2021 10:35:00 PM, 4/9/2021 2:35:00 AM, 15.4666624069214
4/8/2021 10:36:00 PM, 4/9/2021 2:36:00 AM, 14.2836599349976
4/8/2021 10:37:00 PM, 4/9/2021 2:37:00 AM, 16.2580280303955
4/8/2021 10:38:00 PM, 4/9/2021 2:38:00 AM, 17.043851852417
4/8/2021 10:39:00 PM, 4/9/2021 2:39:00 AM, 15.3233728408813
4/8/2021 10:40:00 PM, 4/9/2021 2:40:00 AM, 15.3053550720215
4/8/2021 10:41:00 PM, 4/9/2021 2:41:00 AM, 15.9579973220825
4/8/2021 10:42:00 PM, 4/9/2021 2:42:00 AM, 15.9497518539429
4/8/2021 10:43:00 PM, 4/9/2021 2:43:00 AM, 18.1199588775635
4/8/2021 10:44:00 PM, 4/9/2021 2:44:00 AM, 19.0146064758301
4/8/2021 10:45:00 PM, 4/9/2021 2:45:00 AM, 19.7027950286865
4/8/2021 10:46:00 PM, 4/9/2021 2:46:00 AM, 20.1833782196045
4/8/2021 10:47:00 PM, 4/9/2021 2:47:00 AM, 17.7775421142578
4/8/2021 10:48:00 PM, 4/9/2021 2:48:00 AM, 18.6878433227539
4/8/2021 10:49:00 PM, 4/9/2021 2:49:00 AM, 18.4461860656738
4/8/2021 10:50:00 PM, 4/9/2021 2:50:00 AM, 18.5821914672852
4/8/2021 10:51:00 PM, 4/9/2021 2:51:00 AM, 20.9204425811768
4/8/2021 10:52:00 PM, 4/9/2021 2:52:00 AM, 21.0045585632324
4/8/2021 10:53:00 PM, 4/9/2021 2:53:00 AM, 19.703010559082
4/8/2021 10:54:00 PM, 4/9/2021 2:54:00 AM, 20.6919689178467
4/8/2021 10:55:00 PM, 4/9/2021 2:55:00 AM, 20.4096908569336
4/8/2021 10:56:00 PM, 4/9/2021 2:56:00 AM, 19.8230419158936
4/8/2021 10:57:00 PM, 4/9/2021 2:57:00 AM, 20.4259300231934
4/8/2021 10:58:00 PM, 4/9/2021 2:58:00 AM, 20.3918018341064
4/8/2021 10:59:00 PM, 4/9/2021 2:59:00 AM, 21.4160346984863
4/8/2021 11:00:00 PM, 4/9/2021 3:00:00 AM, 22.1454906463623
4/8/2021 11:01:00 PM, 4/9/2021 3:01:00 AM, 21.1462936401367
4/8/2021 11:02:00 PM, 4/9/2021 3:02:00 AM, 22.2111778259277
4/8/2021 11:03:00 PM, 4/9/2021 3:03:00 AM, 22.6769847869873
4/8/2021 11:04:00 PM, 4/9/2021 3:04:00 AM, 23.4795589447021
4/8/2021 11:05:00 PM, 4/9/2021 3:05:00 AM, 23.628490447998
4/8/2021 11:06:00 PM, 4/9/2021 3:06:00 AM, 23.628490447998
4/8/2021 11:07:00 PM, 4/9/2021 3:07:00 AM, 26.4089469909668
4/8/2021 11:08:00 PM, 4/9/2021 3:08:00 AM, 25.7021293640137
4/8/2021 11:09:00 PM, 4/9/2021 3:09:00 AM, 25.2456493377686
4/8/2021 11:10:00 PM, 4/9/2021 3:10:00 AM, 25.4332332611084
4/8/2021 11:11:00 PM, 4/9/2021 3:11:00 AM, 25.2524337768555
4/8/2021 11:12:00 PM, 4/9/2021 3:12:00 AM, 25.8801879882813
4/8/2021 11:13:00 PM, 4/9/2021 3:13:00 AM, 25.2612361907959
4/8/2021 11:14:00 PM, 4/9/2021 3:14:00 AM, 22.9008255004883
4/8/2021 11:15:00 PM, 4/9/2021 3:15:00 AM, 17.404764175415
4/8/2021 11:16:00 PM, 4/9/2021 3:16:00 AM, 18.5808258056641
4/8/2021 11:17:00 PM, 4/9/2021 3:17:00 AM, 16.6240749359131
4/8/2021 11:18:00 PM, 4/9/2021 3:18:00 AM, 13.2742767333984
4/8/2021 11:19:00 PM, 4/9/2021 3:19:00 AM, 11.8394193649292
4/8/2021 11:20:00 PM, 4/9/2021 3:20:00 AM, 12.5160808563232
4/8/2021 11:21:00 PM, 4/9/2021 3:21:00 AM, 13.1542072296143
4/8/2021 11:22:00 PM, 4/9/2021 3:22:00 AM, 13.1925792694092
4/8/2021 11:23:00 PM, 4/9/2021 3:23:00 AM, 12.6950016021729
4/8/2021 11:24:00 PM, 4/9/2021 3:24:00 AM, 12.9798212051392
4/8/2021 11:25:00 PM, 4/9/2021 3:25:00 AM, 15.4115657806396
4/8/2021 11:26:00 PM, 4/9/2021 3:26:00 AM, 18.6529750823975
4/8/2021 11:27:00 PM, 4/9/2021 3:27:00 AM, 16.888219833374
4/8/2021 11:28:00 PM, 4/9/2021 3:28:00 AM, 17.1938858032227
4/8/2021 11:29:00 PM, 4/9/2021 3:29:00 AM, 16.6402378082275
4/8/2021 11:30:00 PM, 4/9/2021 3:30:00 AM, 15.3486347198486
4/8/2021 11:31:00 PM, 4/9/2021 3:31:00 AM, 16.4243469238281
4/8/2021 11:32:00 PM, 4/9/2021 3:32:00 AM, 16.8666095733643
4/8/2021 11:33:00 PM, 4/9/2021 3:33:00 AM, 18.592113494873
4/8/2021 11:34:00 PM, 4/9/2021 3:34:00 AM, 23.0513763427734
4/8/2021 11:35:00 PM, 4/9/2021 3:35:00 AM, 26.1464805603027
4/8/2021 11:36:00 PM, 4/9/2021 3:36:00 AM, 23.3156852722168
4/8/2021 11:37:00 PM, 4/9/2021 3:37:00 AM, 23.4231948852539
4/8/2021 11:38:00 PM, 4/9/2021 3:38:00 AM, 24.9895896911621
4/8/2021 11:39:00 PM, 4/9/2021 3:39:00 AM, 23.0194664001465
4/8/2021 11:40:00 PM, 4/9/2021 3:40:00 AM, 23.1445560455322
4/8/2021 11:41:00 PM, 4/9/2021 3:41:00 AM, 23.9543399810791
4/8/2021 11:42:00 PM, 4/9/2021 3:42:00 AM, 26.9062747955322
4/8/2021 11:43:00 PM, 4/9/2021 3:43:00 AM, 26.7418670654297
4/8/2021 11:44:00 PM, 4/9/2021 3:44:00 AM, 25.016077041626
4/8/2021 11:45:00 PM, 4/9/2021 3:45:00 AM, 23.602237701416
4/8/2021 11:46:00 PM, 4/9/2021 3:46:00 AM, 24.7672996520996
4/8/2021 11:47:00 PM, 4/9/2021 3:47:00 AM, 25.657808303833
4/8/2021 11:48:00 PM, 4/9/2021 3:48:00 AM, 24.6731739044189
4/8/2021 11:49:00 PM, 4/9/2021 3:49:00 AM, 24.410306930542
4/8/2021 11:50:00 PM, 4/9/2021 3:50:00 AM, 24.5048789978027
4/8/2021 11:51:00 PM, 4/9/2021 3:51:00 AM, 25.4355888366699
4/8/2021 11:52:00 PM, 4/9/2021 3:52:00 AM, 25.6570568084717
4/8/2021 11:53:00 PM, 4/9/2021 3:53:00 AM, 24.6487941741943
4/8/2021 11:54:00 PM, 4/9/2021 3:54:00 AM, 25.6130962371826
4/8/2021 11:55:00 PM, 4/9/2021 3:55:00 AM, 25.6551189422607
4/8/2021 11:56:00 PM, 4/9/2021 3:56:00 AM, 25.1090450286865
4/8/2021 11:57:00 PM, 4/9/2021 3:57:00 AM, 24.6205215454102
4/8/2021 11:58:00 PM, 4/9/2021 3:58:00 AM, 25.791877746582
4/8/2021 11:59:00 PM, 4/9/2021 3:59:00 AM, 24.9047451019287
4/9/2021 12:00:00 AM, 4/9/2021 4:00:00 AM, 23.1585330963135
4/9/2021 12:01:00 AM, 4/9/2021 4:01:00 AM, 23.9480533599854
4/9/2021 12:02:00 AM, 4/9/2021 4:02:00 AM, 23.4866561889648
4/9/2021 12:03:00 AM, 4/9/2021 4:03:00 AM, 23.5839786529541
4/9/2021 12:04:00 AM, 4/9/2021 4:04:00 AM, 22.4481811523438
4/9/2021 12:05:00 AM, 4/9/2021 4:05:00 AM, 23.0530128479004
4/9/2021 12:06:00 AM, 4/9/2021 4:06:00 AM, 23.1403312683105
4/9/2021 12:07:00 AM, 4/9/2021 4:07:00 AM, 23.1403312683105
4/9/2021 12:08:00 AM, 4/9/2021 4:08:00 AM, 22.7241611480713
4/9/2021 12:09:00 AM, 4/9/2021 4:09:00 AM, 22.1073608398438
4/9/2021 12:10:00 AM, 4/9/2021 4:10:00 AM, 20.6000423431396
4/9/2021 12:11:00 AM, 4/9/2021 4:11:00 AM, 19.0339450836182
4/9/2021 12:12:00 AM, 4/9/2021 4:12:00 AM, 19.3919773101807
4/9/2021 12:13:00 AM, 4/9/2021 4:13:00 AM, 19.58766746521
4/9/2021 12:14:00 AM, 4/9/2021 4:14:00 AM, 19.5301151275635
4/9/2021 12:15:00 AM, 4/9/2021 4:15:00 AM, 18.0863380432129
4/9/2021 12:16:00 AM, 4/9/2021 4:16:00 AM, 19.0898284912109
4/9/2021 12:17:00 AM, 4/9/2021 4:17:00 AM, 17.8618392944336
4/9/2021 12:18:00 AM, 4/9/2021 4:18:00 AM, 17.3177089691162
4/9/2021 12:19:00 AM, 4/9/2021 4:19:00 AM, 18.1821365356445
4/9/2021 12:20:00 AM, 4/9/2021 4:20:00 AM, 17.6089897155762
4/9/2021 12:21:00 AM, 4/9/2021 4:21:00 AM, 17.6334228515625
4/9/2021 12:22:00 AM, 4/9/2021 4:22:00 AM, 17.8039608001709
4/9/2021 12:23:00 AM, 4/9/2021 4:23:00 AM, 18.5596256256104
4/9/2021 12:24:00 AM, 4/9/2021 4:24:00 AM, 18.0156764984131
4/9/2021 12:25:00 AM, 4/9/2021 4:25:00 AM, 18.5442047119141
4/9/2021 12:26:00 AM, 4/9/2021 4:26:00 AM, 19.3499717712402
4/9/2021 12:27:00 AM, 4/9/2021 4:27:00 AM, 19.9181995391846
4/9/2021 12:28:00 AM, 4/9/2021 4:28:00 AM, 18.5906352996826
4/9/2021 12:29:00 AM, 4/9/2021 4:29:00 AM, 19.9810771942139
4/9/2021 12:30:00 AM, 4/9/2021 4:30:00 AM, 21.0597133636475
4/9/2021 12:31:00 AM, 4/9/2021 4:31:00 AM, 21.8286552429199
4/9/2021 12:32:00 AM, 4/9/2021 4:32:00 AM, 20.2363872528076
4/9/2021 12:33:00 AM, 4/9/2021 4:33:00 AM, 20.0676879882813
4/9/2021 12:34:00 AM, 4/9/2021 4:34:00 AM, 19.9277286529541
4/9/2021 12:35:00 AM, 4/9/2021 4:35:00 AM, 15.4752492904663
4/9/2021 12:36:00 AM, 4/9/2021 4:36:00 AM, 14.9949512481689
4/9/2021 12:37:00 AM, 4/9/2021 4:37:00 AM, 14.0453300476074
4/9/2021 12:38:00 AM, 4/9/2021 4:38:00 AM, 16.0290756225586
4/9/2021 12:39:00 AM, 4/9/2021 4:39:00 AM, 16.7508907318115
4/9/2021 12:40:00 AM, 4/9/2021 4:40:00 AM, 15.795334815979
4/9/2021 12:41:00 AM, 4/9/2021 4:41:00 AM, 15.4803810119629
4/9/2021 12:42:00 AM, 4/9/2021 4:42:00 AM, 16.2330551147461
4/9/2021 12:43:00 AM, 4/9/2021 4:43:00 AM, 16.7118377685547
4/9/2021 12:44:00 AM, 4/9/2021 4:44:00 AM, 17.5352210998535
4/9/2021 12:45:00 AM, 4/9/2021 4:45:00 AM, 18.2447853088379
4/9/2021 12:46:00 AM, 4/9/2021 4:46:00 AM, 13.3169946670532
4/9/2021 12:47:00 AM, 4/9/2021 4:47:00 AM, 13.7380037307739
4/9/2021 12:48:00 AM, 4/9/2021 4:48:00 AM, 13.1838111877441
4/9/2021 12:49:00 AM, 4/9/2021 4:49:00 AM, 11.5107049942017
4/9/2021 12:50:00 AM, 4/9/2021 4:50:00 AM, 11.8795795440674
4/9/2021 12:51:00 AM, 4/9/2021 4:51:00 AM, 12.936354637146
4/9/2021 12:52:00 AM, 4/9/2021 4:52:00 AM, 13.0220794677734
4/9/2021 12:53:00 AM, 4/9/2021 4:53:00 AM, 12.8858594894409
4/9/2021 12:54:00 AM, 4/9/2021 4:54:00 AM, 13.4438848495483
4/9/2021 12:55:00 AM, 4/9/2021 4:55:00 AM, 14.4533491134644
4/9/2021 12:56:00 AM, 4/9/2021 4:56:00 AM, 15.2680835723877
4/9/2021 12:57:00 AM, 4/9/2021 4:57:00 AM, 16.3338661193848
4/9/2021 12:58:00 AM, 4/9/2021 4:58:00 AM, 15.9635667800903
4/9/2021 12:59:00 AM, 4/9/2021 4:59:00 AM, 16.4616985321045
4/9/2021 1:00:00 AM, 4/9/2021 5:00:00 AM, 17.013111114502
4/9/2021 1:01:00 AM, 4/9/2021 5:01:00 AM, 17.9365501403809
4/9/2021 1:02:00 AM, 4/9/2021 5:02:00 AM, 18.4524917602539
4/9/2021 1:03:00 AM, 4/9/2021 5:03:00 AM, 15.2986726760864
4/9/2021 1:04:00 AM, 4/9/2021 5:04:00 AM, 14.7175130844116
4/9/2021 1:05:00 AM, 4/9/2021 5:05:00 AM, 13.5486240386963
4/9/2021 1:06:00 AM, 4/9/2021 5:06:00 AM, 12.4412670135498
4/9/2021 1:07:00 AM, 4/9/2021 5:07:00 AM, 12.2070550918579
4/9/2021 1:08:00 AM, 4/9/2021 5:08:00 AM, 12.2070550918579
4/9/2021 1:09:00 AM, 4/9/2021 5:09:00 AM, 13.5773143768311
4/9/2021 1:10:00 AM, 4/9/2021 5:10:00 AM, 14.5701475143433
4/9/2021 1:11:00 AM, 4/9/2021 5:11:00 AM, 15.1390562057495
4/9/2021 1:12:00 AM, 4/9/2021 5:12:00 AM, 15.6378746032715
4/9/2021 1:13:00 AM, 4/9/2021 5:13:00 AM, 16.3365592956543
4/9/2021 1:14:00 AM, 4/9/2021 5:14:00 AM, 16.8392372131348
4/9/2021 1:15:00 AM, 4/9/2021 5:15:00 AM, 16.7400093078613
4/9/2021 1:16:00 AM, 4/9/2021 5:16:00 AM, 15.1450281143188
4/9/2021 1:17:00 AM, 4/9/2021 5:17:00 AM, 13.1569738388062
4/9/2021 1:18:00 AM, 4/9/2021 5:18:00 AM, 15.038215637207
4/9/2021 1:19:00 AM, 4/9/2021 5:19:00 AM, 13.503119468689
4/9/2021 1:20:00 AM, 4/9/2021 5:20:00 AM, 10.6922283172607
4/9/2021 1:21:00 AM, 4/9/2021 5:21:00 AM, 11.0900907516479
4/9/2021 1:22:00 AM, 4/9/2021 5:22:00 AM, 13.1890678405762
4/9/2021 1:23:00 AM, 4/9/2021 5:23:00 AM, 10.8641977310181
4/9/2021 1:24:00 AM, 4/9/2021 5:24:00 AM, 10.8051853179932
4/9/2021 1:25:00 AM, 4/9/2021 5:25:00 AM, 10.5414886474609
4/9/2021 1:26:00 AM, 4/9/2021 5:26:00 AM, 10.5108022689819
4/9/2021 1:27:00 AM, 4/9/2021 5:27:00 AM, 9.61238956451416
4/9/2021 1:28:00 AM, 4/9/2021 5:28:00 AM, 10.3759727478027
4/9/2021 1:29:00 AM, 4/9/2021 5:29:00 AM, 9.9863977432251
4/9/2021 1:30:00 AM, 4/9/2021 5:30:00 AM, 10.1805086135864
4/9/2021 1:31:00 AM, 4/9/2021 5:31:00 AM, 9.27916240692139
4/9/2021 1:32:00 AM, 4/9/2021 5:32:00 AM, 9.84413623809814
4/9/2021 1:33:00 AM, 4/9/2021 5:33:00 AM, 10.3802804946899
4/9/2021 1:34:00 AM, 4/9/2021 5:34:00 AM, 11.5469121932983
4/9/2021 1:35:00 AM, 4/9/2021 5:35:00 AM, 11.2038497924805
4/9/2021 1:36:00 AM, 4/9/2021 5:36:00 AM, 10.8002481460571
4/9/2021 1:37:00 AM, 4/9/2021 5:37:00 AM, 9.63838958740234
4/9/2021 1:38:00 AM, 4/9/2021 5:38:00 AM, 9.23077201843262
4/9/2021 1:39:00 AM, 4/9/2021 5:39:00 AM, 10.1386375427246
4/9/2021 1:40:00 AM, 4/9/2021 5:40:00 AM, 10.2712593078613
4/9/2021 1:41:00 AM, 4/9/2021 5:41:00 AM, 9.99922847747803
4/9/2021 1:42:00 AM, 4/9/2021 5:42:00 AM, 10.1462087631226
4/9/2021 1:43:00 AM, 4/9/2021 5:43:00 AM, 9.55008125305176
4/9/2021 1:44:00 AM, 4/9/2021 5:44:00 AM, 8.51429176330566
4/9/2021 1:45:00 AM, 4/9/2021 5:45:00 AM, 9.51515483856201
4/9/2021 1:46:00 AM, 4/9/2021 5:46:00 AM, 10.307993888855
4/9/2021 1:47:00 AM, 4/9/2021 5:47:00 AM, 9.94387340545654
4/9/2021 1:48:00 AM, 4/9/2021 5:48:00 AM, 9.89008045196533
4/9/2021 1:49:00 AM, 4/9/2021 5:49:00 AM, 9.30679225921631
4/9/2021 1:50:00 AM, 4/9/2021 5:50:00 AM, 9.35580253601074
4/9/2021 1:51:00 AM, 4/9/2021 5:51:00 AM, 9.49671649932861
4/9/2021 1:52:00 AM, 4/9/2021 5:52:00 AM, 9.13850212097168
4/9/2021 1:53:00 AM, 4/9/2021 5:53:00 AM, 9.17818737030029
4/9/2021 1:54:00 AM, 4/9/2021 5:54:00 AM, 9.28942012786865
4/9/2021 1:55:00 AM, 4/9/2021 5:55:00 AM, 9.67226409912109
4/9/2021 1:56:00 AM, 4/9/2021 5:56:00 AM, 7.96945810317993
4/9/2021 1:57:00 AM, 4/9/2021 5:57:00 AM, 8.19889736175537
4/9/2021 1:58:00 AM, 4/9/2021 5:58:00 AM, 9.05794811248779
4/9/2021 1:59:00 AM, 4/9/2021 5:59:00 AM, 9.93594741821289
4/9/2021 2:00:00 AM, 4/9/2021 6:00:00 AM, 8.93073272705078
4/9/2021 2:01:00 AM, 4/9/2021 6:01:00 AM, 9.74881553649902
4/9/2021 2:02:00 AM, 4/9/2021 6:02:00 AM, 9.3606538772583
4/9/2021 2:03:00 AM, 4/9/2021 6:03:00 AM, 9.32380485534668
4/9/2021 2:04:00 AM, 4/9/2021 6:04:00 AM, 11.8158407211304
4/9/2021 2:05:00 AM, 4/9/2021 6:05:00 AM, 23.4851188659668
4/9/2021 2:06:00 AM, 4/9/2021 6:06:00 AM, 24.6640720367432
4/9/2021 2:07:00 AM, 4/9/2021 6:07:00 AM, 23.8938961029053
4/9/2021 2:08:00 AM, 4/9/2021 6:08:00 AM, 23.9193153381348
4/9/2021 2:09:00 AM, 4/9/2021 6:09:00 AM, 23.9193153381348
4/9/2021 2:10:00 AM, 4/9/2021 6:10:00 AM, 25.6664791107178
4/9/2021 2:11:00 AM, 4/9/2021 6:11:00 AM, 25.2758350372314
4/9/2021 2:12:00 AM, 4/9/2021 6:12:00 AM, 23.4020099639893
4/9/2021 2:13:00 AM, 4/9/2021 6:13:00 AM, 25.6221218109131
4/9/2021 2:14:00 AM, 4/9/2021 6:14:00 AM, 26.6518478393555
4/9/2021 2:15:00 AM, 4/9/2021 6:15:00 AM, 26.0169639587402
4/9/2021 2:16:00 AM, 4/9/2021 6:16:00 AM, 21.1769962310791
4/9/2021 2:17:00 AM, 4/9/2021 6:17:00 AM, 22.9616203308105
4/9/2021 2:18:00 AM, 4/9/2021 6:18:00 AM, 21.7800045013428
4/9/2021 2:19:00 AM, 4/9/2021 6:19:00 AM, 20.0242481231689
4/9/2021 2:20:00 AM, 4/9/2021 6:20:00 AM, 21.9214210510254
4/9/2021 2:21:00 AM, 4/9/2021 6:21:00 AM, 21.2414073944092
4/9/2021 2:22:00 AM, 4/9/2021 6:22:00 AM, 20.9434566497803
4/9/2021 2:23:00 AM, 4/9/2021 6:23:00 AM, 21.1116352081299
4/9/2021 2:24:00 AM, 4/9/2021 6:24:00 AM, 20.3150482177734
4/9/2021 2:25:00 AM, 4/9/2021 6:25:00 AM, 22.6067066192627
4/9/2021 2:26:00 AM, 4/9/2021 6:26:00 AM, 23.4518413543701
4/9/2021 2:27:00 AM, 4/9/2021 6:27:00 AM, 23.222131729126
4/9/2021 2:28:00 AM, 4/9/2021 6:28:00 AM, 22.7737731933594
4/9/2021 2:29:00 AM, 4/9/2021 6:29:00 AM, 22.238956451416
4/9/2021 2:30:00 AM, 4/9/2021 6:30:00 AM, 21.4847621917725
4/9/2021 2:31:00 AM, 4/9/2021 6:31:00 AM, 19.6029796600342
4/9/2021 2:32:00 AM, 4/9/2021 6:32:00 AM, 20.0322875976562
4/9/2021 2:33:00 AM, 4/9/2021 6:33:00 AM, 20.1913871765137
4/9/2021 2:34:00 AM, 4/9/2021 6:34:00 AM, 19.8411140441895
4/9/2021 2:35:00 AM, 4/9/2021 6:35:00 AM, 20.2543544769287
4/9/2021 2:36:00 AM, 4/9/2021 6:36:00 AM, 20.2411766052246
4/9/2021 2:37:00 AM, 4/9/2021 6:37:00 AM, 21.2821502685547
4/9/2021 2:38:00 AM, 4/9/2021 6:38:00 AM, 19.3922157287598
4/9/2021 2:39:00 AM, 4/9/2021 6:39:00 AM, 19.3091812133789
4/9/2021 2:40:00 AM, 4/9/2021 6:40:00 AM, 20.3264274597168
4/9/2021 2:41:00 AM, 4/9/2021 6:41:00 AM, 20.9491748809814
4/9/2021 2:42:00 AM, 4/9/2021 6:42:00 AM, 21.7071552276611
4/9/2021 2:43:00 AM, 4/9/2021 6:43:00 AM, 22.2509899139404
4/9/2021 2:44:00 AM, 4/9/2021 6:44:00 AM, 21.7840919494629
4/9/2021 2:45:00 AM, 4/9/2021 6:45:00 AM, 20.3896179199219
4/9/2021 2:46:00 AM, 4/9/2021 6:46:00 AM, 21.7389469146729
4/9/2021 2:47:00 AM, 4/9/2021 6:47:00 AM, 24.2363681793213
4/9/2021 2:48:00 AM, 4/9/2021 6:48:00 AM, 23.116626739502
4/9/2021 2:49:00 AM, 4/9/2021 6:49:00 AM, 23.4991016387939
4/9/2021 2:50:00 AM, 4/9/2021 6:50:00 AM, 24.1849327087402
4/9/2021 2:51:00 AM, 4/9/2021 6:51:00 AM, 24.4327926635742
4/9/2021 2:52:00 AM, 4/9/2021 6:52:00 AM, 23.9506130218506
4/9/2021 2:53:00 AM, 4/9/2021 6:53:00 AM, 23.4213733673096
4/9/2021 2:54:00 AM, 4/9/2021 6:54:00 AM, 23.7981796264648
4/9/2021 2:55:00 AM, 4/9/2021 6:55:00 AM, 24.5035667419434
4/9/2021 2:56:00 AM, 4/9/2021 6:56:00 AM, 24.0864791870117
4/9/2021 2:57:00 AM, 4/9/2021 6:57:00 AM, 24.1639499664307
4/9/2021 2:58:00 AM, 4/9/2021 6:58:00 AM, 24.8721446990967
4/9/2021 2:59:00 AM, 4/9/2021 6:59:00 AM, 25.2024040222168
4/9/2021 3:00:00 AM, 4/9/2021 7:00:00 AM, 26.9823226928711
4/9/2021 3:01:00 AM, 4/9/2021 7:01:00 AM, 25.9121036529541
4/9/2021 3:02:00 AM, 4/9/2021 7:02:00 AM, 25.9741249084473
4/9/2021 3:03:00 AM, 4/9/2021 7:03:00 AM, 26.6006927490234
4/9/2021 3:04:00 AM, 4/9/2021 7:04:00 AM, 27.1107082366943
4/9/2021 3:05:00 AM, 4/9/2021 7:05:00 AM, 28.5337257385254
4/9/2021 3:06:00 AM, 4/9/2021 7:06:00 AM, 28.932165145874
4/9/2021 3:07:00 AM, 4/9/2021 7:07:00 AM, 29.8111572265625
4/9/2021 3:08:00 AM, 4/9/2021 7:08:00 AM, 31.4743995666504
4/9/2021 3:09:00 AM, 4/9/2021 7:09:00 AM, 31.4424858093262
4/9/2021 3:10:00 AM, 4/9/2021 7:10:00 AM, 31.4424858093262
4/9/2021 3:11:00 AM, 4/9/2021 7:11:00 AM, 31.1804084777832
4/9/2021 3:12:00 AM, 4/9/2021 7:12:00 AM, 30.2203521728516
4/9/2021 3:13:00 AM, 4/9/2021 7:13:00 AM, 30.3238563537598
4/9/2021 3:14:00 AM, 4/9/2021 7:14:00 AM, 30.2602844238281
4/9/2021 3:15:00 AM, 4/9/2021 7:15:00 AM, 30.3877563476563
4/9/2021 3:16:00 AM, 4/9/2021 7:16:00 AM, 31.1023921966553
4/9/2021 3:17:00 AM, 4/9/2021 7:17:00 AM, 31.5836639404297
4/9/2021 3:18:00 AM, 4/9/2021 7:18:00 AM, 32.1381340026855
4/9/2021 3:19:00 AM, 4/9/2021 7:19:00 AM, 31.3915462493896
4/9/2021 3:20:00 AM, 4/9/2021 7:20:00 AM, 31.750545501709
4/9/2021 3:21:00 AM, 4/9/2021 7:21:00 AM, 31.3305187225342
4/9/2021 3:22:00 AM, 4/9/2021 7:22:00 AM, 29.9462966918945
4/9/2021 3:23:00 AM, 4/9/2021 7:23:00 AM, 28.2709522247314
4/9/2021 3:24:00 AM, 4/9/2021 7:24:00 AM, 27.2277145385742
4/9/2021 3:25:00 AM, 4/9/2021 7:25:00 AM, 27.130765914917
4/9/2021 3:26:00 AM, 4/9/2021 7:26:00 AM, 27.9369850158691
4/9/2021 3:27:00 AM, 4/9/2021 7:27:00 AM, 27.647985458374
4/9/2021 3:28:00 AM, 4/9/2021 7:28:00 AM, 25.1856727600098
4/9/2021 3:29:00 AM, 4/9/2021 7:29:00 AM, 24.0014533996582
4/9/2021 3:30:00 AM, 4/9/2021 7:30:00 AM, 24.9693565368652
4/9/2021 3:31:00 AM, 4/9/2021 7:31:00 AM, 25.9006996154785
4/9/2021 3:32:00 AM, 4/9/2021 7:32:00 AM, 25.2143383026123
4/9/2021 3:33:00 AM, 4/9/2021 7:33:00 AM, 24.9942493438721
4/9/2021 3:34:00 AM, 4/9/2021 7:34:00 AM, 25.2347583770752
4/9/2021 3:35:00 AM, 4/9/2021 7:35:00 AM, 27.1241550445557
4/9/2021 3:36:00 AM, 4/9/2021 7:36:00 AM, 28.6695022583008
4/9/2021 3:37:00 AM, 4/9/2021 7:37:00 AM, 30.1463108062744
4/9/2021 3:38:00 AM, 4/9/2021 7:38:00 AM, 30.5678329467773
4/9/2021 3:39:00 AM, 4/9/2021 7:39:00 AM, 30.3004550933838
4/9/2021 3:40:00 AM, 4/9/2021 7:40:00 AM, 31.4898548126221
4/9/2021 3:41:00 AM, 4/9/2021 7:41:00 AM, 32.5600128173828
4/9/2021 3:42:00 AM, 4/9/2021 7:42:00 AM, 32.443790435791
4/9/2021 3:43:00 AM, 4/9/2021 7:43:00 AM, 32.6663513183594
4/9/2021 3:44:00 AM, 4/9/2021 7:44:00 AM, 32.6752738952637
4/9/2021 3:45:00 AM, 4/9/2021 7:45:00 AM, 32.8780899047852
4/9/2021 3:46:00 AM, 4/9/2021 7:46:00 AM, 33.7018585205078
4/9/2021 3:47:00 AM, 4/9/2021 7:47:00 AM, 34.5576400756836
4/9/2021 3:48:00 AM, 4/9/2021 7:48:00 AM, 34.3593826293945
4/9/2021 3:49:00 AM, 4/9/2021 7:49:00 AM, 33.1725311279297
4/9/2021 3:50:00 AM, 4/9/2021 7:50:00 AM, 32.6546325683594
4/9/2021 3:51:00 AM, 4/9/2021 7:51:00 AM, 32.5305099487305
4/9/2021 3:52:00 AM, 4/9/2021 7:52:00 AM, 30.7661514282227
4/9/2021 3:53:00 AM, 4/9/2021 7:53:00 AM, 27.9520721435547
4/9/2021 3:54:00 AM, 4/9/2021 7:54:00 AM, 29.2496223449707
4/9/2021 3:55:00 AM, 4/9/2021 7:55:00 AM, 29.1586074829102
4/9/2021 3:56:00 AM, 4/9/2021 7:56:00 AM, 28.7727241516113
4/9/2021 3:57:00 AM, 4/9/2021 7:57:00 AM, 30.0657730102539
4/9/2021 3:58:00 AM, 4/9/2021 7:58:00 AM, 29.4376373291016
4/9/2021 3:59:00 AM, 4/9/2021 7:59:00 AM, 30.5494976043701
4/9/2021 4:00:00 AM, 4/9/2021 8:00:00 AM, 31.4600639343262
4/9/2021 4:01:00 AM, 4/9/2021 8:01:00 AM, 29.094799041748
4/9/2021 4:02:00 AM, 4/9/2021 8:02:00 AM, 27.1653251647949
4/9/2021 4:03:00 AM, 4/9/2021 8:03:00 AM, 29.6245918273926
4/9/2021 4:04:00 AM, 4/9/2021 8:04:00 AM, 32.0904731750488
4/9/2021 4:05:00 AM, 4/9/2021 8:05:00 AM, 31.6978664398193
4/9/2021 4:06:00 AM, 4/9/2021 8:06:00 AM, 31.2072639465332
4/9/2021 4:07:00 AM, 4/9/2021 8:07:00 AM, 31.5246429443359
4/9/2021 4:08:00 AM, 4/9/2021 8:08:00 AM, 33.0248947143555
4/9/2021 4:09:00 AM, 4/9/2021 8:09:00 AM, 33.1014251708984
4/9/2021 4:10:00 AM, 4/9/2021 8:10:00 AM, 32.8515205383301
4/9/2021 4:11:00 AM, 4/9/2021 8:11:00 AM, 32.8515205383301
4/9/2021 4:12:00 AM, 4/9/2021 8:12:00 AM, 33.0550956726074
4/9/2021 4:13:00 AM, 4/9/2021 8:13:00 AM, 31.9681911468506
4/9/2021 4:14:00 AM, 4/9/2021 8:14:00 AM, 31.7757835388184
4/9/2021 4:15:00 AM, 4/9/2021 8:15:00 AM, 27.0551242828369
4/9/2021 4:16:00 AM, 4/9/2021 8:16:00 AM, 30.8453674316406
4/9/2021 4:17:00 AM, 4/9/2021 8:17:00 AM, 34.4690475463867
4/9/2021 4:18:00 AM, 4/9/2021 8:18:00 AM, 33.1814002990723
4/9/2021 4:19:00 AM, 4/9/2021 8:19:00 AM, 31.4726371765137
4/9/2021 4:20:00 AM, 4/9/2021 8:20:00 AM, 32.8910675048828
4/9/2021 4:21:00 AM, 4/9/2021 8:21:00 AM, 33.309383392334
4/9/2021 4:22:00 AM, 4/9/2021 8:22:00 AM, 32.7182769775391
4/9/2021 4:23:00 AM, 4/9/2021 8:23:00 AM, 32.2983474731445
4/9/2021 4:24:00 AM, 4/9/2021 8:24:00 AM, 30.4132995605469
4/9/2021 4:25:00 AM, 4/9/2021 8:25:00 AM, 28.6465930938721
4/9/2021 4:26:00 AM, 4/9/2021 8:26:00 AM, 27.7304916381836
4/9/2021 4:27:00 AM, 4/9/2021 8:27:00 AM, 26.1981544494629
4/9/2021 4:28:00 AM, 4/9/2021 8:28:00 AM, 25.7274932861328
4/9/2021 4:29:00 AM, 4/9/2021 8:29:00 AM, 24.8670806884766
4/9/2021 4:30:00 AM, 4/9/2021 8:30:00 AM, 25.626127243042
4/9/2021 4:31:00 AM, 4/9/2021 8:31:00 AM, 25.154504776001
4/9/2021 4:32:00 AM, 4/9/2021 8:32:00 AM, 24.7925052642822
4/9/2021 4:33:00 AM, 4/9/2021 8:33:00 AM, 26.8091201782227
4/9/2021 4:34:00 AM, 4/9/2021 8:34:00 AM, 26.5639972686768
4/9/2021 4:35:00 AM, 4/9/2021 8:35:00 AM, 25.6955585479736
4/9/2021 4:36:00 AM, 4/9/2021 8:36:00 AM, 25.4467506408691
4/9/2021 4:37:00 AM, 4/9/2021 8:37:00 AM, 27.1839447021484
4/9/2021 4:38:00 AM, 4/9/2021 8:38:00 AM, 27.2922496795654
4/9/2021 4:39:00 AM, 4/9/2021 8:39:00 AM, 27.9261913299561
4/9/2021 4:40:00 AM, 4/9/2021 8:40:00 AM, 27.2778549194336
4/9/2021 4:41:00 AM, 4/9/2021 8:41:00 AM, 26.776330947876
4/9/2021 4:42:00 AM, 4/9/2021 8:42:00 AM, 26.370584487915
4/9/2021 4:43:00 AM, 4/9/2021 8:43:00 AM, 28.9469718933105
4/9/2021 4:44:00 AM, 4/9/2021 8:44:00 AM, 28.1413307189941
4/9/2021 4:45:00 AM, 4/9/2021 8:45:00 AM, 26.270170211792
4/9/2021 4:46:00 AM, 4/9/2021 8:46:00 AM, 24.8913593292236
4/9/2021 4:47:00 AM, 4/9/2021 8:47:00 AM, 24.3783016204834
4/9/2021 4:48:00 AM, 4/9/2021 8:48:00 AM, 24.7110710144043
4/9/2021 4:49:00 AM, 4/9/2021 8:49:00 AM, 24.287223815918
4/9/2021 4:50:00 AM, 4/9/2021 8:50:00 AM, 25.0212211608887
4/9/2021 4:51:00 AM, 4/9/2021 8:51:00 AM, 26.882495880127
4/9/2021 4:52:00 AM, 4/9/2021 8:52:00 AM, 26.4252128601074
4/9/2021 4:53:00 AM, 4/9/2021 8:53:00 AM, 26.3735122680664
4/9/2021 4:54:00 AM, 4/9/2021 8:54:00 AM, 26.1638355255127
4/9/2021 4:55:00 AM, 4/9/2021 8:55:00 AM, 25.8361988067627
4/9/2021 4:56:00 AM, 4/9/2021 8:56:00 AM, 26.8183708190918
4/9/2021 4:57:00 AM, 4/9/2021 8:57:00 AM, 26.8706493377686
4/9/2021 4:58:00 AM, 4/9/2021 8:58:00 AM, 26.615894317627
4/9/2021 4:59:00 AM, 4/9/2021 8:59:00 AM, 26.5080127716064
4/9/2021 5:00:00 AM, 4/9/2021 9:00:00 AM, 26.0905780792236
4/9/2021 5:01:00 AM, 4/9/2021 9:01:00 AM, 25.5872173309326
4/9/2021 5:02:00 AM, 4/9/2021 9:02:00 AM, 25.592565536499
4/9/2021 5:03:00 AM, 4/9/2021 9:03:00 AM, 26.3700103759766
4/9/2021 5:04:00 AM, 4/9/2021 9:04:00 AM, 27.0882205963135
4/9/2021 5:05:00 AM, 4/9/2021 9:05:00 AM, 27.3413696289062
4/9/2021 5:06:00 AM, 4/9/2021 9:06:00 AM, 29.1088619232178
4/9/2021 5:07:00 AM, 4/9/2021 9:07:00 AM, 30.0411567687988
4/9/2021 5:08:00 AM, 4/9/2021 9:08:00 AM, 30.7746925354004
4/9/2021 5:09:00 AM, 4/9/2021 9:09:00 AM, 30.6839599609375
4/9/2021 5:10:00 AM, 4/9/2021 9:10:00 AM, 31.0825958251953
4/9/2021 5:11:00 AM, 4/9/2021 9:11:00 AM, 29.1149654388428
4/9/2021 5:12:00 AM, 4/9/2021 9:12:00 AM, 29.1149654388428
4/9/2021 5:13:00 AM, 4/9/2021 9:13:00 AM, 28.2409553527832
4/9/2021 5:14:00 AM, 4/9/2021 9:14:00 AM, 23.8436470031738
4/9/2021 5:15:00 AM, 4/9/2021 9:15:00 AM, 22.9356307983398
4/9/2021 5:16:00 AM, 4/9/2021 9:16:00 AM, 24.3432483673096
4/9/2021 5:17:00 AM, 4/9/2021 9:17:00 AM, 25.2902679443359
4/9/2021 5:18:00 AM, 4/9/2021 9:18:00 AM, 26.3278350830078
4/9/2021 5:19:00 AM, 4/9/2021 9:19:00 AM, 26.730447769165
4/9/2021 5:20:00 AM, 4/9/2021 9:20:00 AM, 27.8349189758301
4/9/2021 5:21:00 AM, 4/9/2021 9:21:00 AM, 26.0428810119629
4/9/2021 5:22:00 AM, 4/9/2021 9:22:00 AM, 24.5197429656982
4/9/2021 5:23:00 AM, 4/9/2021 9:23:00 AM, 24.8545894622803
4/9/2021 5:24:00 AM, 4/9/2021 9:24:00 AM, 22.1226940155029
4/9/2021 5:25:00 AM, 4/9/2021 9:25:00 AM, 21.4086170196533
4/9/2021 5:26:00 AM, 4/9/2021 9:26:00 AM, 22.3296947479248
4/9/2021 5:27:00 AM, 4/9/2021 9:27:00 AM, 23.9636859893799
4/9/2021 5:28:00 AM, 4/9/2021 9:28:00 AM, 25.9131832122803
4/9/2021 5:29:00 AM, 4/9/2021 9:29:00 AM, 25.783540725708
4/9/2021 5:30:00 AM, 4/9/2021 9:30:00 AM, 23.0814838409424
4/9/2021 5:31:00 AM, 4/9/2021 9:31:00 AM, 22.1850566864014
4/9/2021 5:32:00 AM, 4/9/2021 9:32:00 AM, 21.7961120605469
4/9/2021 5:33:00 AM, 4/9/2021 9:33:00 AM, 20.107027053833
4/9/2021 5:34:00 AM, 4/9/2021 9:34:00 AM, 20.2381267547607
4/9/2021 5:35:00 AM, 4/9/2021 9:35:00 AM, 21.2783756256104
4/9/2021 5:36:00 AM, 4/9/2021 9:36:00 AM, 21.8282070159912
4/9/2021 5:37:00 AM, 4/9/2021 9:37:00 AM, 23.529857635498
4/9/2021 5:38:00 AM, 4/9/2021 9:38:00 AM, 23.752462387085
4/9/2021 5:39:00 AM, 4/9/2021 9:39:00 AM, 21.112979888916
4/9/2021 5:40:00 AM, 4/9/2021 9:40:00 AM, 21.1345539093018
4/9/2021 5:41:00 AM, 4/9/2021 9:41:00 AM, 21.2103748321533
4/9/2021 5:42:00 AM, 4/9/2021 9:42:00 AM, 20.9582405090332
4/9/2021 5:43:00 AM, 4/9/2021 9:43:00 AM, 21.0505962371826
4/9/2021 5:44:00 AM, 4/9/2021 9:44:00 AM, 21.5395050048828
4/9/2021 5:45:00 AM, 4/9/2021 9:45:00 AM, 23.0242786407471
4/9/2021 5:46:00 AM, 4/9/2021 9:46:00 AM, 15.480052947998
4/9/2021 5:47:00 AM, 4/9/2021 9:47:00 AM, 15.2579212188721
4/9/2021 5:48:00 AM, 4/9/2021 9:48:00 AM, 17.5199661254883
4/9/2021 5:49:00 AM, 4/9/2021 9:49:00 AM, 17.903881072998
4/9/2021 5:50:00 AM, 4/9/2021 9:50:00 AM, 18.1353130340576
4/9/2021 5:51:00 AM, 4/9/2021 9:51:00 AM, 18.4300956726074
4/9/2021 5:52:00 AM, 4/9/2021 9:52:00 AM, 18.6952362060547
4/9/2021 5:53:00 AM, 4/9/2021 9:53:00 AM, 18.7048091888428
4/9/2021 5:54:00 AM, 4/9/2021 9:54:00 AM, 18.7330589294434
4/9/2021 5:55:00 AM, 4/9/2021 9:55:00 AM, 21.0748424530029
4/9/2021 5:56:00 AM, 4/9/2021 9:56:00 AM, 21.8406162261963
4/9/2021 5:57:00 AM, 4/9/2021 9:57:00 AM, 22.1292095184326
4/9/2021 5:58:00 AM, 4/9/2021 9:58:00 AM, 20.9138946533203
4/9/2021 5:59:00 AM, 4/9/2021 9:59:00 AM, 21.0406227111816
4/9/2021 6:00:00 AM, 4/9/2021 10:00:00 AM, 21.885591506958
4/9/2021 6:01:00 AM, 4/9/2021 10:01:00 AM, 21.3129920959473
4/9/2021 6:02:00 AM, 4/9/2021 10:02:00 AM, 22.1139488220215
4/9/2021 6:03:00 AM, 4/9/2021 10:03:00 AM, 22.2499122619629
4/9/2021 6:04:00 AM, 4/9/2021 10:04:00 AM, 21.8016452789307
4/9/2021 6:05:00 AM, 4/9/2021 10:05:00 AM, 20.3893985748291
4/9/2021 6:06:00 AM, 4/9/2021 10:06:00 AM, 20.0067558288574
4/9/2021 6:07:00 AM, 4/9/2021 10:07:00 AM, 20.4371089935303
4/9/2021 6:08:00 AM, 4/9/2021 10:08:00 AM, 20.2575912475586
4/9/2021 6:09:00 AM, 4/9/2021 10:09:00 AM, 18.6469917297363
4/9/2021 6:10:00 AM, 4/9/2021 10:10:00 AM, 20.2076606750488
4/9/2021 6:11:00 AM, 4/9/2021 10:11:00 AM, 23.0782814025879
4/9/2021 6:12:00 AM, 4/9/2021 10:12:00 AM, 25.5516128540039
4/9/2021 6:13:00 AM, 4/9/2021 10:13:00 AM, 25.5516128540039
4/9/2021 6:14:00 AM, 4/9/2021 10:14:00 AM, 25.6356048583984
4/9/2021 6:15:00 AM, 4/9/2021 10:15:00 AM, 25.8994884490967
4/9/2021 6:16:00 AM, 4/9/2021 10:16:00 AM, 25.4398593902588
4/9/2021 6:17:00 AM, 4/9/2021 10:17:00 AM, 34.1435127258301
4/9/2021 6:18:00 AM, 4/9/2021 10:18:00 AM, 29.22239112854
4/9/2021 6:19:00 AM, 4/9/2021 10:19:00 AM, 26.3574905395508
4/9/2021 6:20:00 AM, 4/9/2021 10:20:00 AM, 22.4546585083008
4/9/2021 6:21:00 AM, 4/9/2021 10:21:00 AM, 25.2635135650635
4/9/2021 6:22:00 AM, 4/9/2021 10:22:00 AM, 26.167667388916
4/9/2021 6:23:00 AM, 4/9/2021 10:23:00 AM, 29.0488719940186
4/9/2021 6:24:00 AM, 4/9/2021 10:24:00 AM, 24.2346134185791
4/9/2021 6:25:00 AM, 4/9/2021 10:25:00 AM, 26.3688011169434
4/9/2021 6:26:00 AM, 4/9/2021 10:26:00 AM, 27.502555847168
4/9/2021 6:27:00 AM, 4/9/2021 10:27:00 AM, 26.4905910491943
4/9/2021 6:28:00 AM, 4/9/2021 10:28:00 AM, 25.3907928466797
4/9/2021 6:29:00 AM, 4/9/2021 10:29:00 AM, 26.1967735290527
4/9/2021 6:30:00 AM, 4/9/2021 10:30:00 AM, 25.1965465545654
4/9/2021 6:31:00 AM, 4/9/2021 10:31:00 AM, 24.6951122283936
4/9/2021 6:32:00 AM, 4/9/2021 10:32:00 AM, 24.6523532867432
4/9/2021 6:33:00 AM, 4/9/2021 10:33:00 AM, 24.7649440765381
4/9/2021 6:34:00 AM, 4/9/2021 10:34:00 AM, 23.6496906280518
4/9/2021 6:35:00 AM, 4/9/2021 10:35:00 AM, 24.1415271759033
4/9/2021 6:36:00 AM, 4/9/2021 10:36:00 AM, 26.2119731903076
4/9/2021 6:37:00 AM, 4/9/2021 10:37:00 AM, 27.927942276001
4/9/2021 6:38:00 AM, 4/9/2021 10:38:00 AM, 28.9433040618896
4/9/2021 6:39:00 AM, 4/9/2021 10:39:00 AM, 28.7056941986084
4/9/2021 6:40:00 AM, 4/9/2021 10:40:00 AM, 28.2034397125244
4/9/2021 6:41:00 AM, 4/9/2021 10:41:00 AM, 28.4978809356689
4/9/2021 6:42:00 AM, 4/9/2021 10:42:00 AM, 26.0106163024902
4/9/2021 6:43:00 AM, 4/9/2021 10:43:00 AM, 26.8191909790039
4/9/2021 6:44:00 AM, 4/9/2021 10:44:00 AM, 26.8169441223145
4/9/2021 6:45:00 AM, 4/9/2021 10:45:00 AM, 26.3550853729248
4/9/2021 6:46:00 AM, 4/9/2021 10:46:00 AM, 26.6725177764893
4/9/2021 6:47:00 AM, 4/9/2021 10:47:00 AM, 28.2993774414063
4/9/2021 6:48:00 AM, 4/9/2021 10:48:00 AM, 27.7113876342773
4/9/2021 6:49:00 AM, 4/9/2021 10:49:00 AM, 26.5651264190674
4/9/2021 6:50:00 AM, 4/9/2021 10:50:00 AM, 24.7197303771973
4/9/2021 6:51:00 AM, 4/9/2021 10:51:00 AM, 25.7617206573486
4/9/2021 6:52:00 AM, 4/9/2021 10:52:00 AM, 28.7117195129395
4/9/2021 6:53:00 AM, 4/9/2021 10:53:00 AM, 26.5198307037354
4/9/2021 6:54:00 AM, 4/9/2021 10:54:00 AM, 30.8953533172607
4/9/2021 6:55:00 AM, 4/9/2021 10:55:00 AM, 27.7524433135986
4/9/2021 6:56:00 AM, 4/9/2021 10:56:00 AM, 26.3116512298584
4/9/2021 6:57:00 AM, 4/9/2021 10:57:00 AM, 28.3780841827393
4/9/2021 6:58:00 AM, 4/9/2021 10:58:00 AM, 32.2304611206055
4/9/2021 6:59:00 AM, 4/9/2021 10:59:00 AM, 28.9967346191406
4/9/2021 7:00:00 AM, 4/9/2021 11:00:00 AM, 23.9815254211426
4/9/2021 7:01:00 AM, 4/9/2021 11:01:00 AM, 26.4198741912842
4/9/2021 7:02:00 AM, 4/9/2021 11:02:00 AM, 27.2256546020508
4/9/2021 7:03:00 AM, 4/9/2021 11:03:00 AM, 27.3429527282715
4/9/2021 7:04:00 AM, 4/9/2021 11:04:00 AM, 28.8719959259033
4/9/2021 7:05:00 AM, 4/9/2021 11:05:00 AM, 26.7921752929688
4/9/2021 7:06:00 AM, 4/9/2021 11:06:00 AM, 24.6687488555908
4/9/2021 7:07:00 AM, 4/9/2021 11:07:00 AM, 26.2434825897217
4/9/2021 7:08:00 AM, 4/9/2021 11:08:00 AM, 23.3862342834473
4/9/2021 7:09:00 AM, 4/9/2021 11:09:00 AM, 23.2284202575684
4/9/2021 7:10:00 AM, 4/9/2021 11:10:00 AM, 23.069372177124
4/9/2021 7:11:00 AM, 4/9/2021 11:11:00 AM, 21.0406303405762
4/9/2021 7:12:00 AM, 4/9/2021 11:12:00 AM, 21.0449619293213
4/9/2021 7:13:00 AM, 4/9/2021 11:13:00 AM, 23.3002471923828
4/9/2021 7:14:00 AM, 4/9/2021 11:14:00 AM, 23.3002471923828
4/9/2021 7:15:00 AM, 4/9/2021 11:15:00 AM, 23.3002471923828
4/9/2021 7:16:00 AM, 4/9/2021 11:16:00 AM, 24.5042457580566
4/9/2021 7:17:00 AM, 4/9/2021 11:17:00 AM, 24.8572826385498
4/9/2021 7:18:00 AM, 4/9/2021 11:18:00 AM, 26.185230255127
4/9/2021 7:19:00 AM, 4/9/2021 11:19:00 AM, 23.9987735748291
4/9/2021 7:20:00 AM, 4/9/2021 11:20:00 AM, 24.9807376861572
4/9/2021 7:21:00 AM, 4/9/2021 11:21:00 AM, 25.5654563903809
4/9/2021 7:22:00 AM, 4/9/2021 11:22:00 AM, 26.4240226745605
4/9/2021 7:23:00 AM, 4/9/2021 11:23:00 AM, 25.3147449493408
4/9/2021 7:24:00 AM, 4/9/2021 11:24:00 AM, 26.2954406738281
4/9/2021 7:25:00 AM, 4/9/2021 11:25:00 AM, 25.1236534118652
4/9/2021 7:26:00 AM, 4/9/2021 11:26:00 AM, 25.5404624938965
4/9/2021 7:27:00 AM, 4/9/2021 11:27:00 AM, 23.4121570587158
4/9/2021 7:28:00 AM, 4/9/2021 11:28:00 AM, 23.6780223846436
4/9/2021 7:29:00 AM, 4/9/2021 11:29:00 AM, 22.0328483581543
4/9/2021 7:30:00 AM, 4/9/2021 11:30:00 AM, 22.7057361602783
4/9/2021 7:31:00 AM, 4/9/2021 11:31:00 AM, 20.6440696716309
4/9/2021 7:32:00 AM, 4/9/2021 11:32:00 AM, 21.1152153015137
4/9/2021 7:33:00 AM, 4/9/2021 11:33:00 AM, 21.8747119903564
4/9/2021 7:34:00 AM, 4/9/2021 11:34:00 AM, 24.2311096191406
4/9/2021 7:35:00 AM, 4/9/2021 11:35:00 AM, 21.7786502838135
4/9/2021 7:36:00 AM, 4/9/2021 11:36:00 AM, 21.1465454101563
4/9/2021 7:37:00 AM, 4/9/2021 11:37:00 AM, 23.2504444122314
4/9/2021 7:38:00 AM, 4/9/2021 11:38:00 AM, 23.6644344329834
4/9/2021 7:39:00 AM, 4/9/2021 11:39:00 AM, 23.5372905731201
4/9/2021 7:40:00 AM, 4/9/2021 11:40:00 AM, 23.4286499023438
4/9/2021 7:41:00 AM, 4/9/2021 11:41:00 AM, 25.6993789672852
4/9/2021 7:42:00 AM, 4/9/2021 11:42:00 AM, 26.2890796661377
4/9/2021 7:43:00 AM, 4/9/2021 11:43:00 AM, 25.9192085266113
4/9/2021 7:44:00 AM, 4/9/2021 11:44:00 AM, 26.3256683349609
4/9/2021 7:45:00 AM, 4/9/2021 11:45:00 AM, 26.371732711792
4/9/2021 7:46:00 AM, 4/9/2021 11:46:00 AM, 25.8463954925537
4/9/2021 7:47:00 AM, 4/9/2021 11:47:00 AM, 23.8809394836426
4/9/2021 7:48:00 AM, 4/9/2021 11:48:00 AM, 22.4996910095215
4/9/2021 7:49:00 AM, 4/9/2021 11:49:00 AM, 22.5845527648926
4/9/2021 7:50:00 AM, 4/9/2021 11:50:00 AM, 23.5795764923096
4/9/2021 7:51:00 AM, 4/9/2021 11:51:00 AM, 24.8729000091553
4/9/2021 7:52:00 AM, 4/9/2021 11:52:00 AM, 23.3603439331055
4/9/2021 7:53:00 AM, 4/9/2021 11:53:00 AM, 25.0846157073975
4/9/2021 7:54:00 AM, 4/9/2021 11:54:00 AM, 25.1125202178955
4/9/2021 7:55:00 AM, 4/9/2021 11:55:00 AM, 24.4618854522705
4/9/2021 7:56:00 AM, 4/9/2021 11:56:00 AM, 22.1877422332764
4/9/2021 7:57:00 AM, 4/9/2021 11:57:00 AM, 23.0312614440918
4/9/2021 7:58:00 AM, 4/9/2021 11:58:00 AM, 19.2400665283203
4/9/2021 7:59:00 AM, 4/9/2021 11:59:00 AM, 18.267936706543
4/9/2021 8:00:00 AM, 4/9/2021 12:00:00 PM, 20.3371429443359
4/9/2021 8:01:00 AM, 4/9/2021 12:01:00 PM, 21.9334869384766
4/9/2021 8:02:00 AM, 4/9/2021 12:02:00 PM, 20.4322700500488
4/9/2021 8:03:00 AM, 4/9/2021 12:03:00 PM, 20.5012741088867
4/9/2021 8:04:00 AM, 4/9/2021 12:04:00 PM, 25.1013565063477
4/9/2021 8:05:00 AM, 4/9/2021 12:05:00 PM, 27.2724227905273
4/9/2021 8:06:00 AM, 4/9/2021 12:06:00 PM, 21.2999076843262
4/9/2021 8:07:00 AM, 4/9/2021 12:07:00 PM, 23.1535148620605
4/9/2021 8:08:00 AM, 4/9/2021 12:08:00 PM, 20.2425746917725
4/9/2021 8:09:00 AM, 4/9/2021 12:09:00 PM, 19.8293285369873
4/9/2021 8:10:00 AM, 4/9/2021 12:10:00 PM, 20.4536590576172
4/9/2021 8:11:00 AM, 4/9/2021 12:11:00 PM, 20.4966239929199
4/9/2021 8:12:00 AM, 4/9/2021 12:12:00 PM, 20.6161727905273
4/9/2021 8:13:00 AM, 4/9/2021 12:13:00 PM, 19.2094879150391
4/9/2021 8:14:00 AM, 4/9/2021 12:14:00 PM, 18.8657531738281
4/9/2021 8:15:00 AM, 4/9/2021 12:15:00 PM, 18.8756923675537
4/9/2021 8:16:00 AM, 4/9/2021 12:16:00 PM, 18.8756923675537
4/9/2021 8:17:00 AM, 4/9/2021 12:17:00 PM, 20.1711769104004
4/9/2021 8:18:00 AM, 4/9/2021 12:18:00 PM, 20.0977821350098
4/9/2021 8:19:00 AM, 4/9/2021 12:19:00 PM, 19.8875331878662
4/9/2021 8:20:00 AM, 4/9/2021 12:20:00 PM, 20.3684196472168
4/9/2021 8:21:00 AM, 4/9/2021 12:21:00 PM, 20.6169853210449
4/9/2021 8:22:00 AM, 4/9/2021 12:22:00 PM, 20.5103702545166
4/9/2021 8:23:00 AM, 4/9/2021 12:23:00 PM, 20.9924793243408
4/9/2021 8:24:00 AM, 4/9/2021 12:24:00 PM, 19.9098834991455
4/9/2021 8:25:00 AM, 4/9/2021 12:25:00 PM, 20.9123077392578
4/9/2021 8:26:00 AM, 4/9/2021 12:26:00 PM, 18.8261184692383
4/9/2021 8:27:00 AM, 4/9/2021 12:27:00 PM, 19.1785259246826
4/9/2021 8:28:00 AM, 4/9/2021 12:28:00 PM, 20.8289241790771
4/9/2021 8:29:00 AM, 4/9/2021 12:29:00 PM, 21.3527355194092
4/9/2021 8:30:00 AM, 4/9/2021 12:30:00 PM, 23.1422634124756
4/9/2021 8:31:00 AM, 4/9/2021 12:31:00 PM, 21.6465110778809
4/9/2021 8:32:00 AM, 4/9/2021 12:32:00 PM, 20.7041702270508
4/9/2021 8:33:00 AM, 4/9/2021 12:33:00 PM, 20.3213653564453
4/9/2021 8:34:00 AM, 4/9/2021 12:34:00 PM, 19.6473693847656
4/9/2021 8:35:00 AM, 4/9/2021 12:35:00 PM, 19.1866760253906
4/9/2021 8:36:00 AM, 4/9/2021 12:36:00 PM, 20.5845165252686
4/9/2021 8:37:00 AM, 4/9/2021 12:37:00 PM, 20.1318206787109
4/9/2021 8:38:00 AM, 4/9/2021 12:38:00 PM, 19.9286975860596
4/9/2021 8:39:00 AM, 4/9/2021 12:39:00 PM, 21.2578296661377
4/9/2021 8:40:00 AM, 4/9/2021 12:40:00 PM, 20.6736869812012
4/9/2021 8:41:00 AM, 4/9/2021 12:41:00 PM, 18.7335090637207
4/9/2021 8:42:00 AM, 4/9/2021 12:42:00 PM, 19.1794109344482
4/9/2021 8:43:00 AM, 4/9/2021 12:43:00 PM, 19.598274230957
4/9/2021 8:44:00 AM, 4/9/2021 12:44:00 PM, 20.6677646636963
4/9/2021 8:45:00 AM, 4/9/2021 12:45:00 PM, 21.3836402893066
4/9/2021 8:46:00 AM, 4/9/2021 12:46:00 PM, 21.2617835998535
4/9/2021 8:47:00 AM, 4/9/2021 12:47:00 PM, 21.5433254241943
4/9/2021 8:48:00 AM, 4/9/2021 12:48:00 PM, 19.9533710479736
4/9/2021 8:49:00 AM, 4/9/2021 12:49:00 PM, 19.048210144043
4/9/2021 8:50:00 AM, 4/9/2021 12:50:00 PM, 19.7337341308594
4/9/2021 8:51:00 AM, 4/9/2021 12:51:00 PM, 18.7607936859131
4/9/2021 8:52:00 AM, 4/9/2021 12:52:00 PM, 20.5504989624023
4/9/2021 8:53:00 AM, 4/9/2021 12:53:00 PM, 19.349063873291
4/9/2021 8:54:00 AM, 4/9/2021 12:54:00 PM, 19.7049503326416
4/9/2021 8:55:00 AM, 4/9/2021 12:55:00 PM, 19.2445125579834
4/9/2021 8:56:00 AM, 4/9/2021 12:56:00 PM, 19.8220863342285
4/9/2021 8:57:00 AM, 4/9/2021 12:57:00 PM, 20.3117790222168
4/9/2021 8:58:00 AM, 4/9/2021 12:58:00 PM, 19.6085319519043
4/9/2021 8:59:00 AM, 4/9/2021 12:59:00 PM, 19.1996726989746
4/9/2021 9:00:00 AM, 4/9/2021 1:00:00 PM, 18.5794620513916
4/9/2021 9:01:00 AM, 4/9/2021 1:01:00 PM, 18.3740577697754
4/9/2021 9:02:00 AM, 4/9/2021 1:02:00 PM, 18.8869781494141
4/9/2021 9:03:00 AM, 4/9/2021 1:03:00 PM, 20.1781463623047
4/9/2021 9:04:00 AM, 4/9/2021 1:04:00 PM, 21.3703651428223
4/9/2021 9:05:00 AM, 4/9/2021 1:05:00 PM, 21.9979019165039
4/9/2021 9:06:00 AM, 4/9/2021 1:06:00 PM, 20.9029579162598
4/9/2021 9:07:00 AM, 4/9/2021 1:07:00 PM, 20.9741725921631
4/9/2021 9:08:00 AM, 4/9/2021 1:08:00 PM, 21.4606513977051
4/9/2021 9:09:00 AM, 4/9/2021 1:09:00 PM, 19.0990924835205
4/9/2021 9:10:00 AM, 4/9/2021 1:10:00 PM, 18.8320922851563
4/9/2021 9:11:00 AM, 4/9/2021 1:11:00 PM, 20.1382312774658
4/9/2021 9:12:00 AM, 4/9/2021 1:12:00 PM, 18.6636486053467
4/9/2021 9:13:00 AM, 4/9/2021 1:13:00 PM, 19.3477478027344
4/9/2021 9:14:00 AM, 4/9/2021 1:14:00 PM, 19.7330913543701
4/9/2021 9:15:00 AM, 4/9/2021 1:15:00 PM, 19.6556091308594
4/9/2021 9:16:00 AM, 4/9/2021 1:16:00 PM, 19.79638671875
4/9/2021 9:17:00 AM, 4/9/2021 1:17:00 PM, 19.79638671875
4/9/2021 9:18:00 AM, 4/9/2021 1:18:00 PM, 19.9409255981445
4/9/2021 9:19:00 AM, 4/9/2021 1:19:00 PM, 18.0521278381348
4/9/2021 9:20:00 AM, 4/9/2021 1:20:00 PM, 18.8099040985107
4/9/2021 9:21:00 AM, 4/9/2021 1:21:00 PM, 19.6773281097412
4/9/2021 9:22:00 AM, 4/9/2021 1:22:00 PM, 20.5064315795898
4/9/2021 9:23:00 AM, 4/9/2021 1:23:00 PM, 19.3053874969482
4/9/2021 9:24:00 AM, 4/9/2021 1:24:00 PM, 19.5148754119873
4/9/2021 9:25:00 AM, 4/9/2021 1:25:00 PM, 19.9714260101318
4/9/2021 9:26:00 AM, 4/9/2021 1:26:00 PM, 19.8590354919434
4/9/2021 9:27:00 AM, 4/9/2021 1:27:00 PM, 19.6532154083252
4/9/2021 9:28:00 AM, 4/9/2021 1:28:00 PM, 18.7570629119873
4/9/2021 9:29:00 AM, 4/9/2021 1:29:00 PM, 16.9038238525391
4/9/2021 9:30:00 AM, 4/9/2021 1:30:00 PM, 17.3094215393066
4/9/2021 9:31:00 AM, 4/9/2021 1:31:00 PM, 17.9666366577148
4/9/2021 9:32:00 AM, 4/9/2021 1:32:00 PM, 17.9147052764893
4/9/2021 9:33:00 AM, 4/9/2021 1:33:00 PM, 19.1628723144531
4/9/2021 9:34:00 AM, 4/9/2021 1:34:00 PM, 18.5822601318359
4/9/2021 9:35:00 AM, 4/9/2021 1:35:00 PM, 19.1438426971436
4/9/2021 9:36:00 AM, 4/9/2021 1:36:00 PM, 20.1958103179932
4/9/2021 9:37:00 AM, 4/9/2021 1:37:00 PM, 19.628625869751
4/9/2021 9:38:00 AM, 4/9/2021 1:38:00 PM, 19.5031814575195
4/9/2021 9:39:00 AM, 4/9/2021 1:39:00 PM, 19.3764801025391
4/9/2021 9:40:00 AM, 4/9/2021 1:40:00 PM, 18.4319534301758
4/9/2021 9:41:00 AM, 4/9/2021 1:41:00 PM, 19.0641002655029
4/9/2021 9:42:00 AM, 4/9/2021 1:42:00 PM, 18.8966464996338
4/9/2021 9:43:00 AM, 4/9/2021 1:43:00 PM, 18.2866191864014
4/9/2021 9:44:00 AM, 4/9/2021 1:44:00 PM, 19.3731441497803
4/9/2021 9:45:00 AM, 4/9/2021 1:45:00 PM, 20.6977005004883
4/9/2021 9:46:00 AM, 4/9/2021 1:46:00 PM, 20.7536525726318
4/9/2021 9:47:00 AM, 4/9/2021 1:47:00 PM, 20.3586368560791
4/9/2021 9:48:00 AM, 4/9/2021 1:48:00 PM, 20.0435733795166
4/9/2021 9:49:00 AM, 4/9/2021 1:49:00 PM, 19.6047420501709
4/9/2021 9:50:00 AM, 4/9/2021 1:50:00 PM, 20.5036716461182
4/9/2021 9:51:00 AM, 4/9/2021 1:51:00 PM, 21.3765563964844
4/9/2021 9:52:00 AM, 4/9/2021 1:52:00 PM, 21.2358093261719
4/9/2021 9:53:00 AM, 4/9/2021 1:53:00 PM, 21.4755420684814
4/9/2021 9:54:00 AM, 4/9/2021 1:54:00 PM, 21.4794445037842
4/9/2021 9:55:00 AM, 4/9/2021 1:55:00 PM, 22.273021697998
4/9/2021 9:56:00 AM, 4/9/2021 1:56:00 PM, 21.4991188049316
4/9/2021 9:57:00 AM, 4/9/2021 1:57:00 PM, 23.5496406555176
4/9/2021 9:58:00 AM, 4/9/2021 1:58:00 PM, 24.2722148895264
4/9/2021 9:59:00 AM, 4/9/2021 1:59:00 PM, 24.1756477355957
4/9/2021 10:00:00 AM, 4/9/2021 2:00:00 PM, 23.2431983947754
4/9/2021 10:01:00 AM, 4/9/2021 2:01:00 PM, 23.06374168396
4/9/2021 10:02:00 AM, 4/9/2021 2:02:00 PM, 25.5085010528564
4/9/2021 10:03:00 AM, 4/9/2021 2:03:00 PM, 24.8120002746582
4/9/2021 10:04:00 AM, 4/9/2021 2:04:00 PM, 24.3624401092529
4/9/2021 10:05:00 AM, 4/9/2021 2:05:00 PM, 23.460599899292
4/9/2021 10:06:00 AM, 4/9/2021 2:06:00 PM, 23.9197807312012
4/9/2021 10:07:00 AM, 4/9/2021 2:07:00 PM, 23.6711902618408
4/9/2021 10:08:00 AM, 4/9/2021 2:08:00 PM, 24.7287940979004
4/9/2021 10:09:00 AM, 4/9/2021 2:09:00 PM, 22.9933967590332
4/9/2021 10:10:00 AM, 4/9/2021 2:10:00 PM, 22.519172668457
4/9/2021 10:11:00 AM, 4/9/2021 2:11:00 PM, 22.3521385192871
4/9/2021 10:12:00 AM, 4/9/2021 2:12:00 PM, 22.7104759216309
4/9/2021 10:13:00 AM, 4/9/2021 2:13:00 PM, 22.1300640106201
4/9/2021 10:14:00 AM, 4/9/2021 2:14:00 PM, 21.552827835083
4/9/2021 10:15:00 AM, 4/9/2021 2:15:00 PM, 21.6411552429199
4/9/2021 10:16:00 AM, 4/9/2021 2:16:00 PM, 20.9798107147217
4/9/2021 10:17:00 AM, 4/9/2021 2:17:00 PM, 20.5812530517578
4/9/2021 10:18:00 AM, 4/9/2021 2:18:00 PM, 20.5812530517578
4/9/2021 10:19:00 AM, 4/9/2021 2:19:00 PM, 21.1253547668457
4/9/2021 10:20:00 AM, 4/9/2021 2:20:00 PM, 20.8055362701416
4/9/2021 10:21:00 AM, 4/9/2021 2:21:00 PM, 20.9931793212891
4/9/2021 10:22:00 AM, 4/9/2021 2:22:00 PM, 21.4172897338867
4/9/2021 10:23:00 AM, 4/9/2021 2:23:00 PM, 21.8406829833984
4/9/2021 10:24:00 AM, 4/9/2021 2:24:00 PM, 21.5792102813721
4/9/2021 10:25:00 AM, 4/9/2021 2:25:00 PM, 21.0961666107178
4/9/2021 10:26:00 AM, 4/9/2021 2:26:00 PM, 20.9791355133057
4/9/2021 10:27:00 AM, 4/9/2021 2:27:00 PM, 20.8834438323975
4/9/2021 10:28:00 AM, 4/9/2021 2:28:00 PM, 20.5298652648926
4/9/2021 10:29:00 AM, 4/9/2021 2:29:00 PM, 20.9707202911377
4/9/2021 10:30:00 AM, 4/9/2021 2:30:00 PM, 20.9143104553223
4/9/2021 10:31:00 AM, 4/9/2021 2:31:00 PM, 20.9015350341797
4/9/2021 10:32:00 AM, 4/9/2021 2:32:00 PM, 19.8991546630859
4/9/2021 10:33:00 AM, 4/9/2021 2:33:00 PM, 21.7804527282715
4/9/2021 10:34:00 AM, 4/9/2021 2:34:00 PM, 20.5655479431152
4/9/2021 10:35:00 AM, 4/9/2021 2:35:00 PM, 19.7891674041748
4/9/2021 10:36:00 AM, 4/9/2021 2:36:00 PM, 19.6585006713867
4/9/2021 10:37:00 AM, 4/9/2021 2:37:00 PM, 19.2144947052002
4/9/2021 10:38:00 AM, 4/9/2021 2:38:00 PM, 19.0634593963623
4/9/2021 10:39:00 AM, 4/9/2021 2:39:00 PM, 19.0699691772461
4/9/2021 10:40:00 AM, 4/9/2021 2:40:00 PM, 18.1165103912354
4/9/2021 10:41:00 AM, 4/9/2021 2:41:00 PM, 17.1044101715088
4/9/2021 10:42:00 AM, 4/9/2021 2:42:00 PM, 16.8161277770996
4/9/2021 10:43:00 AM, 4/9/2021 2:43:00 PM, 18.909481048584
4/9/2021 10:44:00 AM, 4/9/2021 2:44:00 PM, 20.1372661590576
4/9/2021 10:45:00 AM, 4/9/2021 2:45:00 PM, 18.890453338623
4/9/2021 10:46:00 AM, 4/9/2021 2:46:00 PM, 20.0210342407227
4/9/2021 10:47:00 AM, 4/9/2021 2:47:00 PM, 19.1798496246338
4/9/2021 10:48:00 AM, 4/9/2021 2:48:00 PM, 18.391674041748
4/9/2021 10:49:00 AM, 4/9/2021 2:49:00 PM, 18.9991207122803
4/9/2021 10:50:00 AM, 4/9/2021 2:50:00 PM, 19.8709812164307
4/9/2021 10:51:00 AM, 4/9/2021 2:51:00 PM, 19.6762599945068
4/9/2021 10:52:00 AM, 4/9/2021 2:52:00 PM, 19.522310256958
4/9/2021 10:53:00 AM, 4/9/2021 2:53:00 PM, 19.8421611785889
4/9/2021 10:54:00 AM, 4/9/2021 2:54:00 PM, 18.9585933685303
4/9/2021 10:55:00 AM, 4/9/2021 2:55:00 PM, 18.349250793457
4/9/2021 10:56:00 AM, 4/9/2021 2:56:00 PM, 24.6579723358154
4/9/2021 10:57:00 AM, 4/9/2021 2:57:00 PM, 18.5905590057373
4/9/2021 10:58:00 AM, 4/9/2021 2:58:00 PM, 16.6138305664063
4/9/2021 10:59:00 AM, 4/9/2021 2:59:00 PM, 16.0995998382568
4/9/2021 11:00:00 AM, 4/9/2021 3:00:00 PM, 16.0361404418945
4/9/2021 11:01:00 AM, 4/9/2021 3:01:00 PM, 16.0176830291748
4/9/2021 11:02:00 AM, 4/9/2021 3:02:00 PM, 17.5161685943604
4/9/2021 11:03:00 AM, 4/9/2021 3:03:00 PM, 17.0288600921631
4/9/2021 11:04:00 AM, 4/9/2021 3:04:00 PM, 16.8746147155762
4/9/2021 11:05:00 AM, 4/9/2021 3:05:00 PM, 16.0037822723389
4/9/2021 11:06:00 AM, 4/9/2021 3:06:00 PM, 15.6479291915894
4/9/2021 11:07:00 AM, 4/9/2021 3:07:00 PM, 15.6197156906128
4/9/2021 11:08:00 AM, 4/9/2021 3:08:00 PM, 16.8067760467529
4/9/2021 11:09:00 AM, 4/9/2021 3:09:00 PM, 16.839900970459
4/9/2021 11:10:00 AM, 4/9/2021 3:10:00 PM, 18.1921806335449
4/9/2021 11:11:00 AM, 4/9/2021 3:11:00 PM, 17.5162811279297
4/9/2021 11:12:00 AM, 4/9/2021 3:12:00 PM, 16.7161235809326
4/9/2021 11:13:00 AM, 4/9/2021 3:13:00 PM, 15.6173992156982
4/9/2021 11:14:00 AM, 4/9/2021 3:14:00 PM, 16.2898826599121
4/9/2021 11:15:00 AM, 4/9/2021 3:15:00 PM, 16.5958633422852
4/9/2021 11:16:00 AM, 4/9/2021 3:16:00 PM, 16.231071472168
4/9/2021 11:17:00 AM, 4/9/2021 3:17:00 PM, 17.4534282684326
4/9/2021 11:18:00 AM, 4/9/2021 3:18:00 PM, 17.0384941101074
4/9/2021 11:19:00 AM, 4/9/2021 3:19:00 PM, 17.0384941101074
4/9/2021 11:20:00 AM, 4/9/2021 3:20:00 PM, 16.0554733276367
4/9/2021 11:21:00 AM, 4/9/2021 3:21:00 PM, 16.6344032287598
4/9/2021 11:22:00 AM, 4/9/2021 3:22:00 PM, 16.5086975097656
4/9/2021 11:23:00 AM, 4/9/2021 3:23:00 PM, 17.0144958496094
4/9/2021 11:24:00 AM, 4/9/2021 3:24:00 PM, 15.7445363998413
4/9/2021 11:25:00 AM, 4/9/2021 3:25:00 PM, 15.248966217041
4/9/2021 11:26:00 AM, 4/9/2021 3:26:00 PM, 15.2661104202271
4/9/2021 11:27:00 AM, 4/9/2021 3:27:00 PM, 15.4662504196167
4/9/2021 11:28:00 AM, 4/9/2021 3:28:00 PM, 15.2237510681152
4/9/2021 11:29:00 AM, 4/9/2021 3:29:00 PM, 15.6007528305054
4/9/2021 11:30:00 AM, 4/9/2021 3:30:00 PM, 13.2849130630493
4/9/2021 11:31:00 AM, 4/9/2021 3:31:00 PM, 12.9470272064209
4/9/2021 11:32:00 AM, 4/9/2021 3:32:00 PM, 14.9168071746826
4/9/2021 11:33:00 AM, 4/9/2021 3:33:00 PM, 14.2824459075928
4/9/2021 11:34:00 AM, 4/9/2021 3:34:00 PM, 14.5594968795776
4/9/2021 11:35:00 AM, 4/9/2021 3:35:00 PM, 17.0815353393555
4/9/2021 11:36:00 AM, 4/9/2021 3:36:00 PM, 15.9369516372681
4/9/2021 11:37:00 AM, 4/9/2021 3:37:00 PM, 16.016637802124
4/9/2021 11:38:00 AM, 4/9/2021 3:38:00 PM, 16.7892665863037
4/9/2021 11:39:00 AM, 4/9/2021 3:39:00 PM, 16.7142868041992
4/9/2021 11:40:00 AM, 4/9/2021 3:40:00 PM, 17.4027290344238
4/9/2021 11:41:00 AM, 4/9/2021 3:41:00 PM, 16.7179260253906
4/9/2021 11:42:00 AM, 4/9/2021 3:42:00 PM, 16.0249309539795
4/9/2021 11:43:00 AM, 4/9/2021 3:43:00 PM, 16.2696952819824
4/9/2021 11:44:00 AM, 4/9/2021 3:44:00 PM, 14.7651815414429
4/9/2021 11:45:00 AM, 4/9/2021 3:45:00 PM, 15.8477334976196
4/9/2021 11:46:00 AM, 4/9/2021 3:46:00 PM, 17.0770931243896
4/9/2021 11:47:00 AM, 4/9/2021 3:47:00 PM, 16.7462177276611
4/9/2021 11:48:00 AM, 4/9/2021 3:48:00 PM, 14.3088502883911
4/9/2021 11:49:00 AM, 4/9/2021 3:49:00 PM, 15.3846549987793
4/9/2021 11:50:00 AM, 4/9/2021 3:50:00 PM, 15.6336736679077
4/9/2021 11:51:00 AM, 4/9/2021 3:51:00 PM, 15.2076787948608
4/9/2021 11:52:00 AM, 4/9/2021 3:52:00 PM, 13.5401229858398
4/9/2021 11:53:00 AM, 4/9/2021 3:53:00 PM, 14.5582075119019
4/9/2021 11:54:00 AM, 4/9/2021 3:54:00 PM, 15.2757005691528
4/9/2021 11:55:00 AM, 4/9/2021 3:55:00 PM, 15.6057176589966
4/9/2021 11:56:00 AM, 4/9/2021 3:56:00 PM, 15.9760789871216
4/9/2021 11:57:00 AM, 4/9/2021 3:57:00 PM, 15.885404586792
4/9/2021 11:58:00 AM, 4/9/2021 3:58:00 PM, 16.1277141571045
4/9/2021 11:59:00 AM, 4/9/2021 3:59:00 PM, 16.3566207885742
4/9/2021 12:00:00 PM, 4/9/2021 4:00:00 PM, 16.0683517456055
4/9/2021 12:01:00 PM, 4/9/2021 4:01:00 PM, 19.9914932250977
4/9/2021 12:02:00 PM, 4/9/2021 4:02:00 PM, 17.0443153381348
4/9/2021 12:03:00 PM, 4/9/2021 4:03:00 PM, 18.0002937316895
4/9/2021 12:04:00 PM, 4/9/2021 4:04:00 PM, 16.9872932434082
4/9/2021 12:05:00 PM, 4/9/2021 4:05:00 PM, 14.5240154266357
4/9/2021 12:06:00 PM, 4/9/2021 4:06:00 PM, 14.0232667922974
4/9/2021 12:07:00 PM, 4/9/2021 4:07:00 PM, 13.7858762741089
4/9/2021 12:08:00 PM, 4/9/2021 4:08:00 PM, 15.0424013137817
4/9/2021 12:09:00 PM, 4/9/2021 4:09:00 PM, 15.156063079834
4/9/2021 12:10:00 PM, 4/9/2021 4:10:00 PM, 16.22385597229
4/9/2021 12:11:00 PM, 4/9/2021 4:11:00 PM, 16.8634929656982
4/9/2021 12:12:00 PM, 4/9/2021 4:12:00 PM, 16.2382259368896
4/9/2021 12:13:00 PM, 4/9/2021 4:13:00 PM, 15.3339815139771
4/9/2021 12:14:00 PM, 4/9/2021 4:14:00 PM, 13.7444248199463
4/9/2021 12:15:00 PM, 4/9/2021 4:15:00 PM, 14.0080509185791
4/9/2021 12:16:00 PM, 4/9/2021 4:16:00 PM, 15.7595539093018
4/9/2021 12:17:00 PM, 4/9/2021 4:17:00 PM, 16.6037445068359
4/9/2021 12:18:00 PM, 4/9/2021 4:18:00 PM, 16.7692241668701
4/9/2021 12:19:00 PM, 4/9/2021 4:19:00 PM, 16.4322395324707
4/9/2021 12:20:00 PM, 4/9/2021 4:20:00 PM, 16.4322395324707
4/9/2021 12:21:00 PM, 4/9/2021 4:21:00 PM, 15.637264251709
4/9/2021 12:22:00 PM, 4/9/2021 4:22:00 PM, 14.2506742477417
4/9/2021 12:23:00 PM, 4/9/2021 4:23:00 PM, 13.167516708374
4/9/2021 12:24:00 PM, 4/9/2021 4:24:00 PM, 14.4428491592407
4/9/2021 12:25:00 PM, 4/9/2021 4:25:00 PM, 15.7981061935425
4/9/2021 12:26:00 PM, 4/9/2021 4:26:00 PM, 17.180326461792
4/9/2021 12:27:00 PM, 4/9/2021 4:27:00 PM, 18.7682266235352
4/9/2021 12:28:00 PM, 4/9/2021 4:28:00 PM, 19.5533542633057
4/9/2021 12:29:00 PM, 4/9/2021 4:29:00 PM, 16.2132129669189
4/9/2021 12:30:00 PM, 4/9/2021 4:30:00 PM, 17.0363903045654
4/9/2021 12:31:00 PM, 4/9/2021 4:31:00 PM, 16.3201503753662
4/9/2021 12:32:00 PM, 4/9/2021 4:32:00 PM, 16.2435035705566
4/9/2021 12:33:00 PM, 4/9/2021 4:33:00 PM, 16.9161777496338
4/9/2021 12:34:00 PM, 4/9/2021 4:34:00 PM, 16.9189205169678
4/9/2021 12:35:00 PM, 4/9/2021 4:35:00 PM, 17.2731914520264
4/9/2021 12:36:00 PM, 4/9/2021 4:36:00 PM, 17.0465316772461
4/9/2021 12:37:00 PM, 4/9/2021 4:37:00 PM, 17.6249103546143
4/9/2021 12:38:00 PM, 4/9/2021 4:38:00 PM, 16.0947971343994
4/9/2021 12:39:00 PM, 4/9/2021 4:39:00 PM, 15.176061630249
4/9/2021 12:40:00 PM, 4/9/2021 4:40:00 PM, 15.1005697250366
4/9/2021 12:41:00 PM, 4/9/2021 4:41:00 PM, 15.059268951416
4/9/2021 12:42:00 PM, 4/9/2021 4:42:00 PM, 15.8714981079102
4/9/2021 12:43:00 PM, 4/9/2021 4:43:00 PM, 16.2910423278809
4/9/2021 12:44:00 PM, 4/9/2021 4:44:00 PM, 16.960844039917
4/9/2021 12:45:00 PM, 4/9/2021 4:45:00 PM, 16.661190032959
4/9/2021 12:46:00 PM, 4/9/2021 4:46:00 PM, 15.8956317901611
4/9/2021 12:47:00 PM, 4/9/2021 4:47:00 PM, 15.7248134613037
4/9/2021 12:48:00 PM, 4/9/2021 4:48:00 PM, 15.8961925506592
4/9/2021 12:49:00 PM, 4/9/2021 4:49:00 PM, 16.2495250701904
4/9/2021 12:50:00 PM, 4/9/2021 4:50:00 PM, 15.3301849365234
4/9/2021 12:51:00 PM, 4/9/2021 4:51:00 PM, 15.5424776077271
4/9/2021 12:52:00 PM, 4/9/2021 4:52:00 PM, 15.4773683547974
4/9/2021 12:53:00 PM, 4/9/2021 4:53:00 PM, 15.976674079895
4/9/2021 12:54:00 PM, 4/9/2021 4:54:00 PM, 15.251974105835
4/9/2021 12:55:00 PM, 4/9/2021 4:55:00 PM, 16.3874111175537
4/9/2021 12:56:00 PM, 4/9/2021 4:56:00 PM, 15.2568769454956
4/9/2021 12:57:00 PM, 4/9/2021 4:57:00 PM, 13.4515905380249
4/9/2021 12:58:00 PM, 4/9/2021 4:58:00 PM, 14.046558380127
4/9/2021 12:59:00 PM, 4/9/2021 4:59:00 PM, 13.5912847518921
4/9/2021 1:00:00 PM, 4/9/2021 5:00:00 PM, 16.0511512756348
4/9/2021 1:01:00 PM, 4/9/2021 5:01:00 PM, 14.2498645782471
4/9/2021 1:02:00 PM, 4/9/2021 5:02:00 PM, 14.3069334030151
4/9/2021 1:03:00 PM, 4/9/2021 5:03:00 PM, 15.1271495819092
4/9/2021 1:04:00 PM, 4/9/2021 5:04:00 PM, 14.16077709198
4/9/2021 1:05:00 PM, 4/9/2021 5:05:00 PM, 15.0531530380249
4/9/2021 1:06:00 PM, 4/9/2021 5:06:00 PM, 13.2990226745605
4/9/2021 1:07:00 PM, 4/9/2021 5:07:00 PM, 18.4069023132324
4/9/2021 1:08:00 PM, 4/9/2021 5:08:00 PM, 13.3951578140259
4/9/2021 1:09:00 PM, 4/9/2021 5:09:00 PM, 13.4827575683594
4/9/2021 1:10:00 PM, 4/9/2021 5:10:00 PM, 13.2306098937988
4/9/2021 1:11:00 PM, 4/9/2021 5:11:00 PM, 11.5949001312256
4/9/2021 1:12:00 PM, 4/9/2021 5:12:00 PM, 11.6280241012573
4/9/2021 1:13:00 PM, 4/9/2021 5:13:00 PM, 12.1352682113647
4/9/2021 1:14:00 PM, 4/9/2021 5:14:00 PM, 12.3084754943848
4/9/2021 1:15:00 PM, 4/9/2021 5:15:00 PM, 11.8115825653076
4/9/2021 1:16:00 PM, 4/9/2021 5:16:00 PM, 11.0253229141235
4/9/2021 1:17:00 PM, 4/9/2021 5:17:00 PM, 10.8928050994873
4/9/2021 1:18:00 PM, 4/9/2021 5:18:00 PM, 10.3306932449341
4/9/2021 1:19:00 PM, 4/9/2021 5:19:00 PM, 10.1663579940796
4/9/2021 1:20:00 PM, 4/9/2021 5:20:00 PM, 9.87058162689209
4/9/2021 1:21:00 PM, 4/9/2021 5:21:00 PM, 9.87058162689209
4/9/2021 1:22:00 PM, 4/9/2021 5:22:00 PM, 10.1182270050049
4/9/2021 1:23:00 PM, 4/9/2021 5:23:00 PM, 10.6502962112427
4/9/2021 1:24:00 PM, 4/9/2021 5:24:00 PM, 10.7217149734497
4/9/2021 1:25:00 PM, 4/9/2021 5:25:00 PM, 10.5564861297607
4/9/2021 1:26:00 PM, 4/9/2021 5:26:00 PM, 11.344669342041
4/9/2021 1:27:00 PM, 4/9/2021 5:27:00 PM, 12.0138940811157
4/9/2021 1:28:00 PM, 4/9/2021 5:28:00 PM, 12.266827583313
4/9/2021 1:29:00 PM, 4/9/2021 5:29:00 PM, 11.5602865219116
4/9/2021 1:30:00 PM, 4/9/2021 5:30:00 PM, 10.9806900024414
4/9/2021 1:31:00 PM, 4/9/2021 5:31:00 PM, 11.8551168441772
4/9/2021 1:32:00 PM, 4/9/2021 5:32:00 PM, 10.8884229660034
4/9/2021 1:33:00 PM, 4/9/2021 5:33:00 PM, 10.6350011825562
4/9/2021 1:34:00 PM, 4/9/2021 5:34:00 PM, 10.9385738372803
4/9/2021 1:35:00 PM, 4/9/2021 5:35:00 PM, 11.7765350341797
4/9/2021 1:36:00 PM, 4/9/2021 5:36:00 PM, 11.5522031784058
4/9/2021 1:37:00 PM, 4/9/2021 5:37:00 PM, 9.52546119689941
4/9/2021 1:38:00 PM, 4/9/2021 5:38:00 PM, 10.48024559021
4/9/2021 1:39:00 PM, 4/9/2021 5:39:00 PM, 10.6682052612305
4/9/2021 1:40:00 PM, 4/9/2021 5:40:00 PM, 9.56835269927979
4/9/2021 1:41:00 PM, 4/9/2021 5:41:00 PM, 9.56383037567139
4/9/2021 1:42:00 PM, 4/9/2021 5:42:00 PM, 9.28293228149414
4/9/2021 1:43:00 PM, 4/9/2021 5:43:00 PM, 9.55774116516113
4/9/2021 1:44:00 PM, 4/9/2021 5:44:00 PM, 9.45347881317139
4/9/2021 1:45:00 PM, 4/9/2021 5:45:00 PM, 9.79671287536621
4/9/2021 1:46:00 PM, 4/9/2021 5:46:00 PM, 10.2117757797241
4/9/2021 1:47:00 PM, 4/9/2021 5:47:00 PM, 10.2120065689087
4/9/2021 1:48:00 PM, 4/9/2021 5:48:00 PM, 10.707763671875
4/9/2021 1:49:00 PM, 4/9/2021 5:49:00 PM, 11.314826965332
4/9/2021 1:50:00 PM, 4/9/2021 5:50:00 PM, 10.3978004455566
4/9/2021 1:51:00 PM, 4/9/2021 5:51:00 PM, 10.6516513824463
4/9/2021 1:52:00 PM, 4/9/2021 5:52:00 PM, 13.068434715271
4/9/2021 1:53:00 PM, 4/9/2021 5:53:00 PM, 14.2228164672852
4/9/2021 1:54:00 PM, 4/9/2021 5:54:00 PM, 11.8663110733032
4/9/2021 1:55:00 PM, 4/9/2021 5:55:00 PM, 10.4745359420776
4/9/2021 1:56:00 PM, 4/9/2021 5:56:00 PM, 10.5485944747925
4/9/2021 1:57:00 PM, 4/9/2021 5:57:00 PM, 11.4005136489868
4/9/2021 1:58:00 PM, 4/9/2021 5:58:00 PM, 12.2135829925537
4/9/2021 1:59:00 PM, 4/9/2021 5:59:00 PM, 13.0870800018311
4/9/2021 2:00:00 PM, 4/9/2021 6:00:00 PM, 13.108925819397
4/9/2021 2:01:00 PM, 4/9/2021 6:01:00 PM, 13.0069923400879
4/9/2021 2:02:00 PM, 4/9/2021 6:02:00 PM, 11.9741258621216
4/9/2021 2:03:00 PM, 4/9/2021 6:03:00 PM, 11.3864669799805
4/9/2021 2:04:00 PM, 4/9/2021 6:04:00 PM, 10.2156677246094
4/9/2021 2:05:00 PM, 4/9/2021 6:05:00 PM, 12.0712461471558
4/9/2021 2:06:00 PM, 4/9/2021 6:06:00 PM, 10.8619613647461
4/9/2021 2:07:00 PM, 4/9/2021 6:07:00 PM, 9.981369972229
4/9/2021 2:08:00 PM, 4/9/2021 6:08:00 PM, 9.27986621856689
4/9/2021 2:09:00 PM, 4/9/2021 6:09:00 PM, 9.07143211364746
4/9/2021 2:10:00 PM, 4/9/2021 6:10:00 PM, 9.31678295135498
4/9/2021 2:11:00 PM, 4/9/2021 6:11:00 PM, 10.090539932251
4/9/2021 2:12:00 PM, 4/9/2021 6:12:00 PM, 10.8337678909302
4/9/2021 2:13:00 PM, 4/9/2021 6:13:00 PM, 9.61711120605469
4/9/2021 2:14:00 PM, 4/9/2021 6:14:00 PM, 9.1970329284668
4/9/2021 2:15:00 PM, 4/9/2021 6:15:00 PM, 8.91122245788574
4/9/2021 2:16:00 PM, 4/9/2021 6:16:00 PM, 8.80518341064453
4/9/2021 2:17:00 PM, 4/9/2021 6:17:00 PM, 9.088134765625
4/9/2021 2:18:00 PM, 4/9/2021 6:18:00 PM, 8.8363676071167
4/9/2021 2:19:00 PM, 4/9/2021 6:19:00 PM, 11.9161815643311
4/9/2021 2:20:00 PM, 4/9/2021 6:20:00 PM, 11.7576770782471
4/9/2021 2:21:00 PM, 4/9/2021 6:21:00 PM, 11.5037021636963
4/9/2021 2:22:00 PM, 4/9/2021 6:22:00 PM, 11.5037021636963
4/9/2021 2:23:00 PM, 4/9/2021 6:23:00 PM, 11.7574005126953
4/9/2021 2:24:00 PM, 4/9/2021 6:24:00 PM, 11.8783740997314
4/9/2021 2:25:00 PM, 4/9/2021 6:25:00 PM, 9.6308765411377
4/9/2021 2:26:00 PM, 4/9/2021 6:26:00 PM, 10.447470664978
4/9/2021 2:27:00 PM, 4/9/2021 6:27:00 PM, 11.4668483734131
4/9/2021 2:28:00 PM, 4/9/2021 6:28:00 PM, 11.2204933166504
4/9/2021 2:29:00 PM, 4/9/2021 6:29:00 PM, 12.9141626358032
4/9/2021 2:30:00 PM, 4/9/2021 6:30:00 PM, 11.7336339950562
4/9/2021 2:31:00 PM, 4/9/2021 6:31:00 PM, 10.6384811401367
4/9/2021 2:32:00 PM, 4/9/2021 6:32:00 PM, 9.99052906036377
4/9/2021 2:33:00 PM, 4/9/2021 6:33:00 PM, 9.49273586273193
4/9/2021 2:34:00 PM, 4/9/2021 6:34:00 PM, 11.3596830368042
4/9/2021 2:35:00 PM, 4/9/2021 6:35:00 PM, 11.9108362197876
4/9/2021 2:36:00 PM, 4/9/2021 6:36:00 PM, 10.8622875213623
4/9/2021 2:37:00 PM, 4/9/2021 6:37:00 PM, 10.2408561706543
4/9/2021 2:38:00 PM, 4/9/2021 6:38:00 PM, 11.8472900390625
4/9/2021 2:39:00 PM, 4/9/2021 6:39:00 PM, 12.2224617004395
4/9/2021 2:40:00 PM, 4/9/2021 6:40:00 PM, 11.6133213043213
4/9/2021 2:41:00 PM, 4/9/2021 6:41:00 PM, 12.3187503814697
4/9/2021 2:42:00 PM, 4/9/2021 6:42:00 PM, 10.9337301254272
4/9/2021 2:43:00 PM, 4/9/2021 6:43:00 PM, 11.4340238571167
4/9/2021 2:44:00 PM, 4/9/2021 6:44:00 PM, 11.6520557403564
4/9/2021 2:45:00 PM, 4/9/2021 6:45:00 PM, 12.8335609436035
4/9/2021 2:46:00 PM, 4/9/2021 6:46:00 PM, 12.9367914199829
4/9/2021 2:47:00 PM, 4/9/2021 6:47:00 PM, 14.7351207733154
4/9/2021 2:48:00 PM, 4/9/2021 6:48:00 PM, 14.4559574127197
4/9/2021 2:49:00 PM, 4/9/2021 6:49:00 PM, 13.2260494232178
4/9/2021 2:50:00 PM, 4/9/2021 6:50:00 PM, 14.4945764541626
4/9/2021 2:51:00 PM, 4/9/2021 6:51:00 PM, 13.0948181152344
4/9/2021 2:52:00 PM, 4/9/2021 6:52:00 PM, 11.2966527938843
4/9/2021 2:53:00 PM, 4/9/2021 6:53:00 PM, 13.1669359207153
4/9/2021 2:54:00 PM, 4/9/2021 6:54:00 PM, 13.7561702728271
4/9/2021 2:55:00 PM, 4/9/2021 6:55:00 PM, 13.621470451355
4/9/2021 2:56:00 PM, 4/9/2021 6:56:00 PM, 15.5943670272827
4/9/2021 2:57:00 PM, 4/9/2021 6:57:00 PM, 15.8475790023804
4/9/2021 2:58:00 PM, 4/9/2021 6:58:00 PM, 14.4165058135986
4/9/2021 2:59:00 PM, 4/9/2021 6:59:00 PM, 11.5359287261963
4/9/2021 3:00:00 PM, 4/9/2021 7:00:00 PM, 11.8295917510986
4/9/2021 3:01:00 PM, 4/9/2021 7:01:00 PM, 13.1899690628052
4/9/2021 3:02:00 PM, 4/9/2021 7:02:00 PM, 13.2724990844727
4/9/2021 3:03:00 PM, 4/9/2021 7:03:00 PM, 11.6410436630249
4/9/2021 3:04:00 PM, 4/9/2021 7:04:00 PM, 11.4057931900024
4/9/2021 3:05:00 PM, 4/9/2021 7:05:00 PM, 13.790491104126
4/9/2021 3:06:00 PM, 4/9/2021 7:06:00 PM, 12.4417343139648
4/9/2021 3:07:00 PM, 4/9/2021 7:07:00 PM, 13.8533020019531
4/9/2021 3:08:00 PM, 4/9/2021 7:08:00 PM, 12.6781177520752
4/9/2021 3:09:00 PM, 4/9/2021 7:09:00 PM, 13.4794626235962
4/9/2021 3:10:00 PM, 4/9/2021 7:10:00 PM, 15.7279863357544
4/9/2021 3:11:00 PM, 4/9/2021 7:11:00 PM, 14.1790103912354
4/9/2021 3:12:00 PM, 4/9/2021 7:12:00 PM, 13.014518737793
4/9/2021 3:13:00 PM, 4/9/2021 7:13:00 PM, 12.4890108108521
4/9/2021 3:14:00 PM, 4/9/2021 7:14:00 PM, 12.050705909729
4/9/2021 3:15:00 PM, 4/9/2021 7:15:00 PM, 11.5590858459473
4/9/2021 3:16:00 PM, 4/9/2021 7:16:00 PM, 9.58123111724854
4/9/2021 3:17:00 PM, 4/9/2021 7:17:00 PM, 10.3413534164429
4/9/2021 3:18:00 PM, 4/9/2021 7:18:00 PM, 11.4085464477539
4/9/2021 3:19:00 PM, 4/9/2021 7:19:00 PM, 12.2099103927612
4/9/2021 3:20:00 PM, 4/9/2021 7:20:00 PM, 12.0598335266113
4/9/2021 3:21:00 PM, 4/9/2021 7:21:00 PM, 11.1905117034912
4/9/2021 3:22:00 PM, 4/9/2021 7:22:00 PM, 11.5324907302856
4/9/2021 3:23:00 PM, 4/9/2021 7:23:00 PM, 11.5324907302856
4/9/2021 3:24:00 PM, 4/9/2021 7:24:00 PM, 11.5324907302856
4/9/2021 3:25:00 PM, 4/9/2021 7:25:00 PM, 10.6770887374878
4/9/2021 3:26:00 PM, 4/9/2021 7:26:00 PM, 9.74406147003174
4/9/2021 3:27:00 PM, 4/9/2021 7:27:00 PM, 10.1459999084473
4/9/2021 3:28:00 PM, 4/9/2021 7:28:00 PM, 12.7242660522461
4/9/2021 3:29:00 PM, 4/9/2021 7:29:00 PM, 10.6905736923218
4/9/2021 3:30:00 PM, 4/9/2021 7:30:00 PM, 12.2722778320313
4/9/2021 3:31:00 PM, 4/9/2021 7:31:00 PM, 10.0535593032837
4/9/2021 3:32:00 PM, 4/9/2021 7:32:00 PM, 12.9713068008423
4/9/2021 3:33:00 PM, 4/9/2021 7:33:00 PM, 10.2391481399536
4/9/2021 3:34:00 PM, 4/9/2021 7:34:00 PM, 11.1248359680176
4/9/2021 3:35:00 PM, 4/9/2021 7:35:00 PM, 12.648193359375
4/9/2021 3:36:00 PM, 4/9/2021 7:36:00 PM, 12.4776067733765
4/9/2021 3:37:00 PM, 4/9/2021 7:37:00 PM, 12.0651626586914
4/9/2021 3:38:00 PM, 4/9/2021 7:38:00 PM, 10.6183137893677
4/9/2021 3:39:00 PM, 4/9/2021 7:39:00 PM, 10.0228605270386
4/9/2021 3:40:00 PM, 4/9/2021 7:40:00 PM, 12.09046459198
4/9/2021 3:41:00 PM, 4/9/2021 7:41:00 PM, 12.8571853637695
4/9/2021 3:42:00 PM, 4/9/2021 7:42:00 PM, 13.0838928222656
4/9/2021 3:43:00 PM, 4/9/2021 7:43:00 PM, 13.3189888000488
4/9/2021 3:44:00 PM, 4/9/2021 7:44:00 PM, 14.1155729293823
4/9/2021 3:45:00 PM, 4/9/2021 7:45:00 PM, 14.341344833374
4/9/2021 3:46:00 PM, 4/9/2021 7:46:00 PM, 15.2335710525513
4/9/2021 3:47:00 PM, 4/9/2021 7:47:00 PM, 14.5903692245483
4/9/2021 3:48:00 PM, 4/9/2021 7:48:00 PM, 13.8702430725098
4/9/2021 3:49:00 PM, 4/9/2021 7:49:00 PM, 11.5904531478882
4/9/2021 3:50:00 PM, 4/9/2021 7:50:00 PM, 10.4829225540161
4/9/2021 3:51:00 PM, 4/9/2021 7:51:00 PM, 11.6184864044189
4/9/2021 3:52:00 PM, 4/9/2021 7:52:00 PM, 15.2397651672363
4/9/2021 3:53:00 PM, 4/9/2021 7:53:00 PM, 11.6118488311768
4/9/2021 3:54:00 PM, 4/9/2021 7:54:00 PM, 11.4100093841553
4/9/2021 3:55:00 PM, 4/9/2021 7:55:00 PM, 11.2906436920166
4/9/2021 3:56:00 PM, 4/9/2021 7:56:00 PM, 12.0593042373657
4/9/2021 3:57:00 PM, 4/9/2021 7:57:00 PM, 12.3577785491943
4/9/2021 3:58:00 PM, 4/9/2021 7:58:00 PM, 12.2977418899536
4/9/2021 3:59:00 PM, 4/9/2021 7:59:00 PM, 13.4810056686401
4/9/2021 4:00:00 PM, 4/9/2021 8:00:00 PM, 15.4391803741455
4/9/2021 4:01:00 PM, 4/9/2021 8:01:00 PM, 13.392279624939
4/9/2021 4:02:00 PM, 4/9/2021 8:02:00 PM, 13.5513925552368
4/9/2021 4:03:00 PM, 4/9/2021 8:03:00 PM, 15.7607202529907
4/9/2021 4:04:00 PM, 4/9/2021 8:04:00 PM, 12.9133377075195
4/9/2021 4:05:00 PM, 4/9/2021 8:05:00 PM, 10.9868993759155
4/9/2021 4:06:00 PM, 4/9/2021 8:06:00 PM, 12.7526502609253
4/9/2021 4:07:00 PM, 4/9/2021 8:07:00 PM, 13.366156578064
4/9/2021 4:08:00 PM, 4/9/2021 8:08:00 PM, 13.4875049591064
4/9/2021 4:09:00 PM, 4/9/2021 8:09:00 PM, 11.6518039703369
4/9/2021 4:10:00 PM, 4/9/2021 8:10:00 PM, 15.0842237472534
4/9/2021 4:11:00 PM, 4/9/2021 8:11:00 PM, 13.8486490249634
4/9/2021 4:12:00 PM, 4/9/2021 8:12:00 PM, 10.4784908294678
4/9/2021 4:13:00 PM, 4/9/2021 8:13:00 PM, 9.64868545532227
4/9/2021 4:14:00 PM, 4/9/2021 8:14:00 PM, 9.34786987304687
4/9/2021 4:15:00 PM, 4/9/2021 8:15:00 PM, 10.3373384475708
4/9/2021 4:16:00 PM, 4/9/2021 8:16:00 PM, 11.5216684341431
4/9/2021 4:17:00 PM, 4/9/2021 8:17:00 PM, 11.3476858139038
4/9/2021 4:18:00 PM, 4/9/2021 8:18:00 PM, 14.4543361663818
4/9/2021 4:19:00 PM, 4/9/2021 8:19:00 PM, 11.7886819839478
4/9/2021 4:20:00 PM, 4/9/2021 8:20:00 PM, 11.3933057785034
4/9/2021 4:21:00 PM, 4/9/2021 8:21:00 PM, 12.2445840835571
4/9/2021 4:22:00 PM, 4/9/2021 8:22:00 PM, 13.1335020065308
4/9/2021 4:23:00 PM, 4/9/2021 8:23:00 PM, 13.7080507278442
4/9/2021 4:24:00 PM, 4/9/2021 8:24:00 PM, 13.7490043640137
4/9/2021 4:25:00 PM, 4/9/2021 8:25:00 PM, 13.7490043640137
4/9/2021 4:26:00 PM, 4/9/2021 8:26:00 PM, 15.3882522583008
4/9/2021 4:27:00 PM, 4/9/2021 8:27:00 PM, 13.8607912063599
4/9/2021 4:28:00 PM, 4/9/2021 8:28:00 PM, 12.5446262359619
4/9/2021 4:29:00 PM, 4/9/2021 8:29:00 PM, 12.5720624923706
4/9/2021 4:30:00 PM, 4/9/2021 8:30:00 PM, 13.4471883773804
4/9/2021 4:31:00 PM, 4/9/2021 8:31:00 PM, 13.0230808258057
4/9/2021 4:32:00 PM, 4/9/2021 8:32:00 PM, 12.4190616607666
4/9/2021 4:33:00 PM, 4/9/2021 8:33:00 PM, 10.4793262481689
4/9/2021 4:34:00 PM, 4/9/2021 8:34:00 PM, 11.9168148040771
4/9/2021 4:35:00 PM, 4/9/2021 8:35:00 PM, 12.0518932342529
4/9/2021 4:36:00 PM, 4/9/2021 8:36:00 PM, 12.4801120758057
4/9/2021 4:37:00 PM, 4/9/2021 8:37:00 PM, 13.0729169845581
4/9/2021 4:38:00 PM, 4/9/2021 8:38:00 PM, 12.2493686676025
4/9/2021 4:39:00 PM, 4/9/2021 8:39:00 PM, 13.302077293396
4/9/2021 4:40:00 PM, 4/9/2021 8:40:00 PM, 15.1675844192505
4/9/2021 4:41:00 PM, 4/9/2021 8:41:00 PM, 13.4512825012207
4/9/2021 4:42:00 PM, 4/9/2021 8:42:00 PM, 14.878288269043
4/9/2021 4:43:00 PM, 4/9/2021 8:43:00 PM, 14.4778413772583
4/9/2021 4:44:00 PM, 4/9/2021 8:44:00 PM, 14.5431976318359
4/9/2021 4:45:00 PM, 4/9/2021 8:45:00 PM, 13.4165906906128
4/9/2021 4:46:00 PM, 4/9/2021 8:46:00 PM, 13.0723056793213
4/9/2021 4:47:00 PM, 4/9/2021 8:47:00 PM, 14.2655944824219
4/9/2021 4:48:00 PM, 4/9/2021 8:48:00 PM, 12.9759340286255
4/9/2021 4:49:00 PM, 4/9/2021 8:49:00 PM, 13.0043239593506
4/9/2021 4:50:00 PM, 4/9/2021 8:50:00 PM, 14.4068841934204
4/9/2021 4:51:00 PM, 4/9/2021 8:51:00 PM, 15.5596704483032
4/9/2021 4:52:00 PM, 4/9/2021 8:52:00 PM, 12.8258485794067
4/9/2021 4:53:00 PM, 4/9/2021 8:53:00 PM, 12.7776737213135
4/9/2021 4:54:00 PM, 4/9/2021 8:54:00 PM, 13.001145362854
4/9/2021 4:55:00 PM, 4/9/2021 8:55:00 PM, 11.7351942062378
4/9/2021 4:56:00 PM, 4/9/2021 8:56:00 PM, 16.8455543518066
4/9/2021 4:57:00 PM, 4/9/2021 8:57:00 PM, 11.5195150375366
4/9/2021 4:58:00 PM, 4/9/2021 8:58:00 PM, 12.3176231384277
4/9/2021 4:59:00 PM, 4/9/2021 8:59:00 PM, 13.7219982147217
4/9/2021 5:00:00 PM, 4/9/2021 9:00:00 PM, 14.7326393127441
4/9/2021 5:01:00 PM, 4/9/2021 9:01:00 PM, 15.0857744216919
4/9/2021 5:02:00 PM, 4/9/2021 9:02:00 PM, 15.1645679473877
4/9/2021 5:03:00 PM, 4/9/2021 9:03:00 PM, 14.9803705215454
4/9/2021 5:04:00 PM, 4/9/2021 9:04:00 PM, 14.7511587142944
4/9/2021 5:05:00 PM, 4/9/2021 9:05:00 PM, 14.9634008407593
4/9/2021 5:06:00 PM, 4/9/2021 9:06:00 PM, 15.0062770843506
4/9/2021 5:07:00 PM, 4/9/2021 9:07:00 PM, 14.305401802063
4/9/2021 5:08:00 PM, 4/9/2021 9:08:00 PM, 14.0590744018555
4/9/2021 5:09:00 PM, 4/9/2021 9:09:00 PM, 14.4593505859375
4/9/2021 5:10:00 PM, 4/9/2021 9:10:00 PM, 16.4266452789307
4/9/2021 5:11:00 PM, 4/9/2021 9:11:00 PM, 19.189338684082
4/9/2021 5:12:00 PM, 4/9/2021 9:12:00 PM, 16.7340774536133
4/9/2021 5:13:00 PM, 4/9/2021 9:13:00 PM, 17.2734680175781
4/9/2021 5:14:00 PM, 4/9/2021 9:14:00 PM, 17.5631637573242
4/9/2021 5:15:00 PM, 4/9/2021 9:15:00 PM, 18.0913238525391
4/9/2021 5:16:00 PM, 4/9/2021 9:16:00 PM, 17.9223690032959
4/9/2021 5:17:00 PM, 4/9/2021 9:17:00 PM, 16.9664173126221
4/9/2021 5:18:00 PM, 4/9/2021 9:18:00 PM, 17.6630611419678
4/9/2021 5:19:00 PM, 4/9/2021 9:19:00 PM, 19.3358631134033
4/9/2021 5:20:00 PM, 4/9/2021 9:20:00 PM, 19.055835723877
4/9/2021 5:21:00 PM, 4/9/2021 9:21:00 PM, 18.1731147766113
4/9/2021 5:22:00 PM, 4/9/2021 9:22:00 PM, 18.757022857666
4/9/2021 5:23:00 PM, 4/9/2021 9:23:00 PM, 19.1307582855225
4/9/2021 5:24:00 PM, 4/9/2021 9:24:00 PM, 19.228099822998
4/9/2021 5:25:00 PM, 4/9/2021 9:25:00 PM, 19.2038497924805
4/9/2021 5:26:00 PM, 4/9/2021 9:26:00 PM, 19.2038497924805
4/9/2021 5:27:00 PM, 4/9/2021 9:27:00 PM, 18.9918575286865
4/9/2021 5:28:00 PM, 4/9/2021 9:28:00 PM, 19.0355339050293
4/9/2021 5:29:00 PM, 4/9/2021 9:29:00 PM, 20.5746898651123
4/9/2021 5:30:00 PM, 4/9/2021 9:30:00 PM, 21.3601531982422
4/9/2021 5:31:00 PM, 4/9/2021 9:31:00 PM, 22.1679763793945
4/9/2021 5:32:00 PM, 4/9/2021 9:32:00 PM, 23.5017528533936
4/9/2021 5:33:00 PM, 4/9/2021 9:33:00 PM, 20.9675960540771
4/9/2021 5:34:00 PM, 4/9/2021 9:34:00 PM, 21.1383075714111
4/9/2021 5:35:00 PM, 4/9/2021 9:35:00 PM, 20.7538185119629
4/9/2021 5:36:00 PM, 4/9/2021 9:36:00 PM, 20.6743621826172
4/9/2021 5:37:00 PM, 4/9/2021 9:37:00 PM, 21.330135345459
4/9/2021 5:38:00 PM, 4/9/2021 9:38:00 PM, 21.7398376464844
4/9/2021 5:39:00 PM, 4/9/2021 9:39:00 PM, 21.6574535369873
4/9/2021 5:40:00 PM, 4/9/2021 9:40:00 PM, 22.2433643341064
4/9/2021 5:41:00 PM, 4/9/2021 9:41:00 PM, 21.7708854675293
4/9/2021 5:42:00 PM, 4/9/2021 9:42:00 PM, 23.9962387084961
4/9/2021 5:43:00 PM, 4/9/2021 9:43:00 PM, 25.4035091400146
4/9/2021 5:44:00 PM, 4/9/2021 9:44:00 PM, 24.9850883483887
4/9/2021 5:45:00 PM, 4/9/2021 9:45:00 PM, 23.3289031982422
4/9/2021 5:46:00 PM, 4/9/2021 9:46:00 PM, 23.3888092041016
4/9/2021 5:47:00 PM, 4/9/2021 9:47:00 PM, 24.6459617614746
4/9/2021 5:48:00 PM, 4/9/2021 9:48:00 PM, 26.1808891296387
4/9/2021 5:49:00 PM, 4/9/2021 9:49:00 PM, 23.1131153106689
4/9/2021 5:50:00 PM, 4/9/2021 9:50:00 PM, 23.0763320922852
4/9/2021 5:51:00 PM, 4/9/2021 9:51:00 PM, 22.4108142852783
4/9/2021 5:52:00 PM, 4/9/2021 9:52:00 PM, 22.6971397399902
4/9/2021 5:53:00 PM, 4/9/2021 9:53:00 PM, 27.0680160522461
4/9/2021 5:54:00 PM, 4/9/2021 9:54:00 PM, 25.7923698425293
4/9/2021 5:55:00 PM, 4/9/2021 9:55:00 PM, 25.1557846069336
4/9/2021 5:56:00 PM, 4/9/2021 9:56:00 PM, 26.6196537017822
4/9/2021 5:57:00 PM, 4/9/2021 9:57:00 PM, 26.2772483825684
4/9/2021 5:58:00 PM, 4/9/2021 9:58:00 PM, 26.2258224487305
4/9/2021 5:59:00 PM, 4/9/2021 9:59:00 PM, 27.2950878143311
4/9/2021 6:00:00 PM, 4/9/2021 10:00:00 PM, 27.0641460418701
4/9/2021 6:01:00 PM, 4/9/2021 10:01:00 PM, 28.3585643768311
4/9/2021 6:02:00 PM, 4/9/2021 10:02:00 PM, 25.1828575134277
4/9/2021 6:03:00 PM, 4/9/2021 10:03:00 PM, 23.9612197875977
4/9/2021 6:04:00 PM, 4/9/2021 10:04:00 PM, 25.134786605835
4/9/2021 6:05:00 PM, 4/9/2021 10:05:00 PM, 21.6836624145508
4/9/2021 6:06:00 PM, 4/9/2021 10:06:00 PM, 21.0605316162109
4/9/2021 6:07:00 PM, 4/9/2021 10:07:00 PM, 21.9570903778076
4/9/2021 6:08:00 PM, 4/9/2021 10:08:00 PM, 22.0898723602295
4/9/2021 6:09:00 PM, 4/9/2021 10:09:00 PM, 22.5117702484131
4/9/2021 6:10:00 PM, 4/9/2021 10:10:00 PM, 22.1185398101807
4/9/2021 6:11:00 PM, 4/9/2021 10:11:00 PM, 22.7478446960449
4/9/2021 6:12:00 PM, 4/9/2021 10:12:00 PM, 21.6001625061035
4/9/2021 6:13:00 PM, 4/9/2021 10:13:00 PM, 23.3338775634766
4/9/2021 6:14:00 PM, 4/9/2021 10:14:00 PM, 24.3670978546143
4/9/2021 6:15:00 PM, 4/9/2021 10:15:00 PM, 23.3753337860107
4/9/2021 6:16:00 PM, 4/9/2021 10:16:00 PM, 23.4010410308838
4/9/2021 6:17:00 PM, 4/9/2021 10:17:00 PM, 22.5999088287354
4/9/2021 6:18:00 PM, 4/9/2021 10:18:00 PM, 22.6166400909424
4/9/2021 6:19:00 PM, 4/9/2021 10:19:00 PM, 21.9480056762695
4/9/2021 6:20:00 PM, 4/9/2021 10:20:00 PM, 22.0436363220215
4/9/2021 6:21:00 PM, 4/9/2021 10:21:00 PM, 23.1457004547119
4/9/2021 6:22:00 PM, 4/9/2021 10:22:00 PM, 22.0476264953613
4/9/2021 6:23:00 PM, 4/9/2021 10:23:00 PM, 21.3667182922363
4/9/2021 6:24:00 PM, 4/9/2021 10:24:00 PM, 21.1231994628906
4/9/2021 6:25:00 PM, 4/9/2021 10:25:00 PM, 21.4684047698975
4/9/2021 6:26:00 PM, 4/9/2021 10:26:00 PM, 21.8200187683105
4/9/2021 6:27:00 PM, 4/9/2021 10:27:00 PM, 21.8200187683105
4/9/2021 6:28:00 PM, 4/9/2021 10:28:00 PM, 22.9824714660645
4/9/2021 6:29:00 PM, 4/9/2021 10:29:00 PM, 22.981538772583
4/9/2021 6:30:00 PM, 4/9/2021 10:30:00 PM, 22.9023380279541
4/9/2021 6:31:00 PM, 4/9/2021 10:31:00 PM, 23.5022983551025
4/9/2021 6:32:00 PM, 4/9/2021 10:32:00 PM, 22.6078987121582
4/9/2021 6:33:00 PM, 4/9/2021 10:33:00 PM, 22.9639282226563
4/9/2021 6:34:00 PM, 4/9/2021 10:34:00 PM, 22.4367733001709
4/9/2021 6:35:00 PM, 4/9/2021 10:35:00 PM, 21.7205238342285
4/9/2021 6:36:00 PM, 4/9/2021 10:36:00 PM, 21.666166305542
4/9/2021 6:37:00 PM, 4/9/2021 10:37:00 PM, 21.3838272094727
4/9/2021 6:38:00 PM, 4/9/2021 10:38:00 PM, 20.5476226806641
4/9/2021 6:39:00 PM, 4/9/2021 10:39:00 PM, 22.3521156311035
4/9/2021 6:40:00 PM, 4/9/2021 10:40:00 PM, 23.1504917144775
4/9/2021 6:41:00 PM, 4/9/2021 10:41:00 PM, 24.5500640869141
4/9/2021 6:42:00 PM, 4/9/2021 10:42:00 PM, 24.6171569824219
4/9/2021 6:43:00 PM, 4/9/2021 10:43:00 PM, 24.0734233856201
4/9/2021 6:44:00 PM, 4/9/2021 10:44:00 PM, 24.4018287658691
4/9/2021 6:45:00 PM, 4/9/2021 10:45:00 PM, 22.8527851104736
4/9/2021 6:46:00 PM, 4/9/2021 10:46:00 PM, 21.9073143005371
4/9/2021 6:47:00 PM, 4/9/2021 10:47:00 PM, 20.8588886260986
4/9/2021 6:48:00 PM, 4/9/2021 10:48:00 PM, 20.5525360107422
4/9/2021 6:49:00 PM, 4/9/2021 10:49:00 PM, 21.512264251709
4/9/2021 6:50:00 PM, 4/9/2021 10:50:00 PM, 21.8601093292236
4/9/2021 6:51:00 PM, 4/9/2021 10:51:00 PM, 21.0949764251709
4/9/2021 6:52:00 PM, 4/9/2021 10:52:00 PM, 20.8548831939697
4/9/2021 6:53:00 PM, 4/9/2021 10:53:00 PM, 21.7394542694092
4/9/2021 6:54:00 PM, 4/9/2021 10:54:00 PM, 21.7761631011963
4/9/2021 6:55:00 PM, 4/9/2021 10:55:00 PM, 20.5383815765381
4/9/2021 6:56:00 PM, 4/9/2021 10:56:00 PM, 20.2754745483398
4/9/2021 6:57:00 PM, 4/9/2021 10:57:00 PM, 20.4184989929199
4/9/2021 6:58:00 PM, 4/9/2021 10:58:00 PM, 20.7337608337402
4/9/2021 6:59:00 PM, 4/9/2021 10:59:00 PM, 20.4099769592285
4/9/2021 7:00:00 PM, 4/9/2021 11:00:00 PM, 19.2092456817627
4/9/2021 7:01:00 PM, 4/9/2021 11:01:00 PM, 19.4112243652344
4/9/2021 7:02:00 PM, 4/9/2021 11:02:00 PM, 19.9701595306396
4/9/2021 7:03:00 PM, 4/9/2021 11:03:00 PM, 20.2044353485107
4/9/2021 7:04:00 PM, 4/9/2021 11:04:00 PM, 20.4871139526367
4/9/2021 7:05:00 PM, 4/9/2021 11:05:00 PM, 19.7203464508057
4/9/2021 7:06:00 PM, 4/9/2021 11:06:00 PM, 19.2044525146484
4/9/2021 7:07:00 PM, 4/9/2021 11:07:00 PM, 20.7671203613281
4/9/2021 7:08:00 PM, 4/9/2021 11:08:00 PM, 19.919771194458
4/9/2021 7:09:00 PM, 4/9/2021 11:09:00 PM, 21.2912483215332
4/9/2021 7:10:00 PM, 4/9/2021 11:10:00 PM, 21.6398830413818
4/9/2021 7:11:00 PM, 4/9/2021 11:11:00 PM, 22.8282432556152
4/9/2021 7:12:00 PM, 4/9/2021 11:12:00 PM, 22.0425548553467
4/9/2021 7:13:00 PM, 4/9/2021 11:13:00 PM, 20.206184387207
4/9/2021 7:14:00 PM, 4/9/2021 11:14:00 PM, 22.8471775054932
4/9/2021 7:15:00 PM, 4/9/2021 11:15:00 PM, 29.5687942504883
4/9/2021 7:16:00 PM, 4/9/2021 11:16:00 PM, 20.2994613647461
4/9/2021 7:17:00 PM, 4/9/2021 11:17:00 PM, 19.8853702545166
4/9/2021 7:18:00 PM, 4/9/2021 11:18:00 PM, 18.9633617401123
4/9/2021 7:19:00 PM, 4/9/2021 11:19:00 PM, 18.3267383575439
4/9/2021 7:20:00 PM, 4/9/2021 11:20:00 PM, 17.8251304626465
4/9/2021 7:21:00 PM, 4/9/2021 11:21:00 PM, 17.3426551818848
4/9/2021 7:22:00 PM, 4/9/2021 11:22:00 PM, 18.02952003479
4/9/2021 7:23:00 PM, 4/9/2021 11:23:00 PM, 17.291145324707
4/9/2021 7:24:00 PM, 4/9/2021 11:24:00 PM, 16.3002223968506
4/9/2021 7:25:00 PM, 4/9/2021 11:25:00 PM, 16.1914081573486
4/9/2021 7:26:00 PM, 4/9/2021 11:26:00 PM, 16.3255157470703
4/9/2021 7:27:00 PM, 4/9/2021 11:27:00 PM, 16.5372543334961
4/9/2021 7:28:00 PM, 4/9/2021 11:28:00 PM, 16.5372543334961
4/9/2021 7:29:00 PM, 4/9/2021 11:29:00 PM, 17.0681400299072
4/9/2021 7:30:00 PM, 4/9/2021 11:30:00 PM, 17.609037399292
4/9/2021 7:31:00 PM, 4/9/2021 11:31:00 PM, 18.5242309570313
4/9/2021 7:32:00 PM, 4/9/2021 11:32:00 PM, 18.9057006835938
4/9/2021 7:33:00 PM, 4/9/2021 11:33:00 PM, 18.5223617553711
4/9/2021 7:34:00 PM, 4/9/2021 11:34:00 PM, 19.8186378479004
4/9/2021 7:35:00 PM, 4/9/2021 11:35:00 PM, 20.1088256835937
4/9/2021 7:36:00 PM, 4/9/2021 11:36:00 PM, 20.758768081665
4/9/2021 7:37:00 PM, 4/9/2021 11:37:00 PM, 21.7433414459229
4/9/2021 7:38:00 PM, 4/9/2021 11:38:00 PM, 24.6362113952637
4/9/2021 7:39:00 PM, 4/9/2021 11:39:00 PM, 26.2198219299316
4/9/2021 7:40:00 PM, 4/9/2021 11:40:00 PM, 24.9479999542236
4/9/2021 7:41:00 PM, 4/9/2021 11:41:00 PM, 22.8455390930176
4/9/2021 7:42:00 PM, 4/9/2021 11:42:00 PM, 22.1527538299561
4/9/2021 7:43:00 PM, 4/9/2021 11:43:00 PM, 21.25026512146
4/9/2021 7:44:00 PM, 4/9/2021 11:44:00 PM, 21.8541088104248
4/9/2021 7:45:00 PM, 4/9/2021 11:45:00 PM, 19.959041595459
4/9/2021 7:46:00 PM, 4/9/2021 11:46:00 PM, 20.4981117248535
4/9/2021 7:47:00 PM, 4/9/2021 11:47:00 PM, 22.5600357055664
4/9/2021 7:48:00 PM, 4/9/2021 11:48:00 PM, 21.4358139038086
4/9/2021 7:49:00 PM, 4/9/2021 11:49:00 PM, 20.2515354156494
4/9/2021 7:50:00 PM, 4/9/2021 11:50:00 PM, 21.565372467041
4/9/2021 7:51:00 PM, 4/9/2021 11:51:00 PM, 23.0157337188721
4/9/2021 7:52:00 PM, 4/9/2021 11:52:00 PM, 22.0870151519775
4/9/2021 7:53:00 PM, 4/9/2021 11:53:00 PM, 21.0762729644775
4/9/2021 7:54:00 PM, 4/9/2021 11:54:00 PM, 21.0084953308105
4/9/2021 7:55:00 PM, 4/9/2021 11:55:00 PM, 21.1479606628418
4/9/2021 7:56:00 PM, 4/9/2021 11:56:00 PM, 19.7034721374512
4/9/2021 7:57:00 PM, 4/9/2021 11:57:00 PM, 20.2334632873535
4/9/2021 7:58:00 PM, 4/9/2021 11:58:00 PM, 21.1830520629883
4/9/2021 7:59:00 PM, 4/9/2021 11:59:00 PM, 22.1533470153809
4/9/2021 8:00:00 PM, 4/10/2021 12:00:00 AM, 21.8385620117188
4/9/2021 8:01:00 PM, 4/10/2021 12:01:00 AM, 21.5295429229736
4/9/2021 8:02:00 PM, 4/10/2021 12:02:00 AM, 22.430606842041
4/9/2021 8:03:00 PM, 4/10/2021 12:03:00 AM, 22.3493022918701
4/9/2021 8:04:00 PM, 4/10/2021 12:04:00 AM, 20.2572345733643
4/9/2021 8:05:00 PM, 4/10/2021 12:05:00 AM, 19.8555698394775
4/9/2021 8:06:00 PM, 4/10/2021 12:06:00 AM, 20.0958385467529
4/9/2021 8:07:00 PM, 4/10/2021 12:07:00 AM, 19.7657432556152
4/9/2021 8:08:00 PM, 4/10/2021 12:08:00 AM, 18.5364761352539
4/9/2021 8:09:00 PM, 4/10/2021 12:09:00 AM, 19.241325378418
4/9/2021 8:10:00 PM, 4/10/2021 12:10:00 AM, 19.8037738800049
4/9/2021 8:11:00 PM, 4/10/2021 12:11:00 AM, 21.5469589233398
4/9/2021 8:12:00 PM, 4/10/2021 12:12:00 AM, 22.0397167205811
4/9/2021 8:13:00 PM, 4/10/2021 12:13:00 AM, 23.0456142425537
4/9/2021 8:14:00 PM, 4/10/2021 12:14:00 AM, 24.1274929046631
4/9/2021 8:15:00 PM, 4/10/2021 12:15:00 AM, 22.4740829467773
4/9/2021 8:16:00 PM, 4/10/2021 12:16:00 AM, 22.6999664306641
4/9/2021 8:17:00 PM, 4/10/2021 12:17:00 AM, 22.4773101806641
4/9/2021 8:18:00 PM, 4/10/2021 12:18:00 AM, 22.041316986084
4/9/2021 8:19:00 PM, 4/10/2021 12:19:00 AM, 22.4708023071289
4/9/2021 8:20:00 PM, 4/10/2021 12:20:00 AM, 22.4019184112549
4/9/2021 8:21:00 PM, 4/10/2021 12:21:00 AM, 19.9411449432373
4/9/2021 8:22:00 PM, 4/10/2021 12:22:00 AM, 17.8133182525635
4/9/2021 8:23:00 PM, 4/10/2021 12:23:00 AM, 16.3722229003906
4/9/2021 8:24:00 PM, 4/10/2021 12:24:00 AM, 17.2957038879395
4/9/2021 8:25:00 PM, 4/10/2021 12:25:00 AM, 17.5621280670166
4/9/2021 8:26:00 PM, 4/10/2021 12:26:00 AM, 17.4914970397949
4/9/2021 8:27:00 PM, 4/10/2021 12:27:00 AM, 17.5880126953125
4/9/2021 8:28:00 PM, 4/10/2021 12:28:00 AM, 18.0990295410156
4/9/2021 8:29:00 PM, 4/10/2021 12:29:00 AM, 18.0990295410156
4/9/2021 8:30:00 PM, 4/10/2021 12:30:00 AM, 18.6871356964111
4/9/2021 8:31:00 PM, 4/10/2021 12:31:00 AM, 18.1644268035889
4/9/2021 8:32:00 PM, 4/10/2021 12:32:00 AM, 18.2421245574951
4/9/2021 8:33:00 PM, 4/10/2021 12:33:00 AM, 19.414134979248
4/9/2021 8:34:00 PM, 4/10/2021 12:34:00 AM, 19.7673015594482
4/9/2021 8:35:00 PM, 4/10/2021 12:35:00 AM, 19.373987197876
4/9/2021 8:36:00 PM, 4/10/2021 12:36:00 AM, 20.1674823760986
4/9/2021 8:37:00 PM, 4/10/2021 12:37:00 AM, 18.3297901153564
4/9/2021 8:38:00 PM, 4/10/2021 12:38:00 AM, 17.7552108764648
4/9/2021 8:39:00 PM, 4/10/2021 12:39:00 AM, 17.4114379882813
4/9/2021 8:40:00 PM, 4/10/2021 12:40:00 AM, 17.5957126617432
4/9/2021 8:41:00 PM, 4/10/2021 12:41:00 AM, 17.5244140625
4/9/2021 8:42:00 PM, 4/10/2021 12:42:00 AM, 17.6634902954102
4/9/2021 8:43:00 PM, 4/10/2021 12:43:00 AM, 18.2391948699951
4/9/2021 8:44:00 PM, 4/10/2021 12:44:00 AM, 17.5358829498291
4/9/2021 8:45:00 PM, 4/10/2021 12:45:00 AM, 17.4418792724609
4/9/2021 8:46:00 PM, 4/10/2021 12:46:00 AM, 18.0636367797852
4/9/2021 8:47:00 PM, 4/10/2021 12:47:00 AM, 17.1006278991699
4/9/2021 8:48:00 PM, 4/10/2021 12:48:00 AM, 16.4923439025879
4/9/2021 8:49:00 PM, 4/10/2021 12:49:00 AM, 15.7242784500122
4/9/2021 8:50:00 PM, 4/10/2021 12:50:00 AM, 16.1684494018555
4/9/2021 8:51:00 PM, 4/10/2021 12:51:00 AM, 16.5690021514893
4/9/2021 8:52:00 PM, 4/10/2021 12:52:00 AM, 17.4860000610352
4/9/2021 8:53:00 PM, 4/10/2021 12:53:00 AM, 18.1066551208496
4/9/2021 8:54:00 PM, 4/10/2021 12:54:00 AM, 18.7053527832031
4/9/2021 8:55:00 PM, 4/10/2021 12:55:00 AM, 19.4203491210937
4/9/2021 8:56:00 PM, 4/10/2021 12:56:00 AM, 17.7851715087891
4/9/2021 8:57:00 PM, 4/10/2021 12:57:00 AM, 17.1712398529053
4/9/2021 8:58:00 PM, 4/10/2021 12:58:00 AM, 17.33323097229
4/9/2021 8:59:00 PM, 4/10/2021 12:59:00 AM, 17.0202331542969
4/9/2021 9:00:00 PM, 4/10/2021 1:00:00 AM, 17.3314723968506
4/9/2021 9:01:00 PM, 4/10/2021 1:01:00 AM, 17.6119346618652
4/9/2021 9:02:00 PM, 4/10/2021 1:02:00 AM, 17.9681949615479
4/9/2021 9:03:00 PM, 4/10/2021 1:03:00 AM, 19.9285373687744
4/9/2021 9:04:00 PM, 4/10/2021 1:04:00 AM, 18.2091445922852
4/9/2021 9:05:00 PM, 4/10/2021 1:05:00 AM, 18.2004432678223
4/9/2021 9:06:00 PM, 4/10/2021 1:06:00 AM, 18.4934158325195
4/9/2021 9:07:00 PM, 4/10/2021 1:07:00 AM, 18.7985038757324
4/9/2021 9:08:00 PM, 4/10/2021 1:08:00 AM, 18.9745349884033
4/9/2021 9:09:00 PM, 4/10/2021 1:09:00 AM, 18.6954479217529
4/9/2021 9:10:00 PM, 4/10/2021 1:10:00 AM, 18.4474811553955
4/9/2021 9:11:00 PM, 4/10/2021 1:11:00 AM, 18.8559150695801
4/9/2021 9:12:00 PM, 4/10/2021 1:12:00 AM, 18.4467163085937
4/9/2021 9:13:00 PM, 4/10/2021 1:13:00 AM, 17.9008617401123
4/9/2021 9:14:00 PM, 4/10/2021 1:14:00 AM, 17.8560390472412
4/9/2021 9:15:00 PM, 4/10/2021 1:15:00 AM, 18.6311225891113
4/9/2021 9:16:00 PM, 4/10/2021 1:16:00 AM, 19.1725845336914
4/9/2021 9:17:00 PM, 4/10/2021 1:17:00 AM, 19.5307865142822
4/9/2021 9:18:00 PM, 4/10/2021 1:18:00 AM, 18.8774070739746
4/9/2021 9:19:00 PM, 4/10/2021 1:19:00 AM, 19.0130443572998
4/9/2021 9:20:00 PM, 4/10/2021 1:20:00 AM, 18.6287803649902
4/9/2021 9:21:00 PM, 4/10/2021 1:21:00 AM, 19.2209815979004
4/9/2021 9:22:00 PM, 4/10/2021 1:22:00 AM, 20.0376243591309
4/9/2021 9:23:00 PM, 4/10/2021 1:23:00 AM, 20.4113140106201
4/9/2021 9:24:00 PM, 4/10/2021 1:24:00 AM, 20.6713695526123
4/9/2021 9:25:00 PM, 4/10/2021 1:25:00 AM, 21.1635875701904
4/9/2021 9:26:00 PM, 4/10/2021 1:26:00 AM, 21.6137943267822
4/9/2021 9:27:00 PM, 4/10/2021 1:27:00 AM, 21.0766162872314
4/9/2021 9:28:00 PM, 4/10/2021 1:28:00 AM, 21.5009574890137
4/9/2021 9:29:00 PM, 4/10/2021 1:29:00 AM, 21.7041034698486
4/9/2021 9:30:00 PM, 4/10/2021 1:30:00 AM, 21.7041034698486
4/9/2021 9:31:00 PM, 4/10/2021 1:31:00 AM, 22.1386089324951
4/9/2021 9:32:00 PM, 4/10/2021 1:32:00 AM, 22.7782821655273
4/9/2021 9:33:00 PM, 4/10/2021 1:33:00 AM, 23.9026470184326
4/9/2021 9:34:00 PM, 4/10/2021 1:34:00 AM, 24.6246299743652
4/9/2021 9:35:00 PM, 4/10/2021 1:35:00 AM, 24.0636501312256
4/9/2021 9:36:00 PM, 4/10/2021 1:36:00 AM, 25.2644672393799
4/9/2021 9:37:00 PM, 4/10/2021 1:37:00 AM, 26.200065612793
4/9/2021 9:38:00 PM, 4/10/2021 1:38:00 AM, 24.3475475311279
4/9/2021 9:39:00 PM, 4/10/2021 1:39:00 AM, 23.4178924560547
4/9/2021 9:40:00 PM, 4/10/2021 1:40:00 AM, 25.2545051574707
4/9/2021 9:41:00 PM, 4/10/2021 1:41:00 AM, 23.5844535827637
4/9/2021 9:42:00 PM, 4/10/2021 1:42:00 AM, 23.6903533935547
4/9/2021 9:43:00 PM, 4/10/2021 1:43:00 AM, 23.1643161773682
4/9/2021 9:44:00 PM, 4/10/2021 1:44:00 AM, 24.7923603057861
4/9/2021 9:45:00 PM, 4/10/2021 1:45:00 AM, 25.9404525756836
4/9/2021 9:46:00 PM, 4/10/2021 1:46:00 AM, 23.847225189209
4/9/2021 9:47:00 PM, 4/10/2021 1:47:00 AM, 22.5217552185059
4/9/2021 9:48:00 PM, 4/10/2021 1:48:00 AM, 22.2595119476318
4/9/2021 9:49:00 PM, 4/10/2021 1:49:00 AM, 21.4037628173828
4/9/2021 9:50:00 PM, 4/10/2021 1:50:00 AM, 20.0816421508789
4/9/2021 9:51:00 PM, 4/10/2021 1:51:00 AM, 20.0320072174072
4/9/2021 9:52:00 PM, 4/10/2021 1:52:00 AM, 20.3010711669922
4/9/2021 9:53:00 PM, 4/10/2021 1:53:00 AM, 20.0062656402588
4/9/2021 9:54:00 PM, 4/10/2021 1:54:00 AM, 20.7704200744629
4/9/2021 9:55:00 PM, 4/10/2021 1:55:00 AM, 20.7647285461426
4/9/2021 9:56:00 PM, 4/10/2021 1:56:00 AM, 21.5614433288574
4/9/2021 9:57:00 PM, 4/10/2021 1:57:00 AM, 21.9326438903809
4/9/2021 9:58:00 PM, 4/10/2021 1:58:00 AM, 22.5442371368408
4/9/2021 9:59:00 PM, 4/10/2021 1:59:00 AM, 23.0368404388428
4/9/2021 10:00:00 PM, 4/10/2021 2:00:00 AM, 23.1681327819824
4/9/2021 10:01:00 PM, 4/10/2021 2:01:00 AM, 23.7402801513672
4/9/2021 10:02:00 PM, 4/10/2021 2:02:00 AM, 25.4269695281982
4/9/2021 10:03:00 PM, 4/10/2021 2:03:00 AM, 25.9486026763916
4/9/2021 10:04:00 PM, 4/10/2021 2:04:00 AM, 28.2422885894775
4/9/2021 10:05:00 PM, 4/10/2021 2:05:00 AM, 29.3229103088379
4/9/2021 10:06:00 PM, 4/10/2021 2:06:00 AM, 28.5906143188477
4/9/2021 10:07:00 PM, 4/10/2021 2:07:00 AM, 27.0104026794434
4/9/2021 10:08:00 PM, 4/10/2021 2:08:00 AM, 27.680139541626
4/9/2021 10:09:00 PM, 4/10/2021 2:09:00 AM, 26.7439708709717
4/9/2021 10:10:00 PM, 4/10/2021 2:10:00 AM, 25.9103050231934
4/9/2021 10:11:00 PM, 4/10/2021 2:11:00 AM, 26.0475196838379
4/9/2021 10:12:00 PM, 4/10/2021 2:12:00 AM, 23.9834098815918
4/9/2021 10:13:00 PM, 4/10/2021 2:13:00 AM, 23.3406352996826
4/9/2021 10:14:00 PM, 4/10/2021 2:14:00 AM, 23.2096920013428
4/9/2021 10:15:00 PM, 4/10/2021 2:15:00 AM, 22.5569114685059
4/9/2021 10:16:00 PM, 4/10/2021 2:16:00 AM, 23.7062911987305
4/9/2021 10:17:00 PM, 4/10/2021 2:17:00 AM, 24.7692260742188
4/9/2021 10:18:00 PM, 4/10/2021 2:18:00 AM, 25.3035888671875
4/9/2021 10:19:00 PM, 4/10/2021 2:19:00 AM, 23.3724117279053
4/9/2021 10:20:00 PM, 4/10/2021 2:20:00 AM, 22.6048641204834
4/9/2021 10:21:00 PM, 4/10/2021 2:21:00 AM, 22.8476657867432
4/9/2021 10:22:00 PM, 4/10/2021 2:22:00 AM, 24.3371715545654
4/9/2021 10:23:00 PM, 4/10/2021 2:23:00 AM, 24.7853145599365
4/9/2021 10:24:00 PM, 4/10/2021 2:24:00 AM, 25.6067199707031
4/9/2021 10:25:00 PM, 4/10/2021 2:25:00 AM, 25.2675933837891
4/9/2021 10:26:00 PM, 4/10/2021 2:26:00 AM, 24.3834609985352
4/9/2021 10:27:00 PM, 4/10/2021 2:27:00 AM, 21.1786155700684
4/9/2021 10:28:00 PM, 4/10/2021 2:28:00 AM, 20.2127380371094
4/9/2021 10:29:00 PM, 4/10/2021 2:29:00 AM, 20.3444747924805
4/9/2021 10:30:00 PM, 4/10/2021 2:30:00 AM, 20.6089477539063
4/9/2021 10:31:00 PM, 4/10/2021 2:31:00 AM, 20.6089477539063
4/9/2021 10:32:00 PM, 4/10/2021 2:32:00 AM, 21.0232963562012
4/9/2021 10:33:00 PM, 4/10/2021 2:33:00 AM, 25.343111038208
4/9/2021 10:34:00 PM, 4/10/2021 2:34:00 AM, 27.7580528259277
4/9/2021 10:35:00 PM, 4/10/2021 2:35:00 AM, 26.1605587005615
4/9/2021 10:36:00 PM, 4/10/2021 2:36:00 AM, 25.8753414154053
4/9/2021 10:37:00 PM, 4/10/2021 2:37:00 AM, 26.7775478363037
4/9/2021 10:38:00 PM, 4/10/2021 2:38:00 AM, 25.5022430419922
4/9/2021 10:39:00 PM, 4/10/2021 2:39:00 AM, 23.9223937988281
4/9/2021 10:40:00 PM, 4/10/2021 2:40:00 AM, 20.8535575866699
4/9/2021 10:41:00 PM, 4/10/2021 2:41:00 AM, 20.7574329376221
4/9/2021 10:42:00 PM, 4/10/2021 2:42:00 AM, 20.0678024291992
4/9/2021 10:43:00 PM, 4/10/2021 2:43:00 AM, 18.7161884307861
4/9/2021 10:44:00 PM, 4/10/2021 2:44:00 AM, 18.5513687133789
4/9/2021 10:45:00 PM, 4/10/2021 2:45:00 AM, 19.8835601806641
4/9/2021 10:46:00 PM, 4/10/2021 2:46:00 AM, 20.1484088897705
4/9/2021 10:47:00 PM, 4/10/2021 2:47:00 AM, 20.4174900054932
4/9/2021 10:48:00 PM, 4/10/2021 2:48:00 AM, 20.2715282440186
4/9/2021 10:49:00 PM, 4/10/2021 2:49:00 AM, 21.0181694030762
4/9/2021 10:50:00 PM, 4/10/2021 2:50:00 AM, 21.7162456512451
4/9/2021 10:51:00 PM, 4/10/2021 2:51:00 AM, 22.4640293121338
4/9/2021 10:52:00 PM, 4/10/2021 2:52:00 AM, 23.4480762481689
4/9/2021 10:53:00 PM, 4/10/2021 2:53:00 AM, 23.5941619873047
4/9/2021 10:54:00 PM, 4/10/2021 2:54:00 AM, 24.6454944610596
4/9/2021 10:55:00 PM, 4/10/2021 2:55:00 AM, 24.4132823944092
4/9/2021 10:56:00 PM, 4/10/2021 2:56:00 AM, 24.9775581359863
4/9/2021 10:57:00 PM, 4/10/2021 2:57:00 AM, 23.5518856048584
4/9/2021 10:58:00 PM, 4/10/2021 2:58:00 AM, 24.3953266143799
4/9/2021 10:59:00 PM, 4/10/2021 2:59:00 AM, 25.0577411651611
4/9/2021 11:00:00 PM, 4/10/2021 3:00:00 AM, 23.1239147186279
4/9/2021 11:01:00 PM, 4/10/2021 3:01:00 AM, 20.5023155212402
4/9/2021 11:02:00 PM, 4/10/2021 3:02:00 AM, 20.6749954223633
4/9/2021 11:03:00 PM, 4/10/2021 3:03:00 AM, 20.3875522613525
4/9/2021 11:04:00 PM, 4/10/2021 3:04:00 AM, 20.6112842559814
4/9/2021 11:05:00 PM, 4/10/2021 3:05:00 AM, 20.7018661499023
4/9/2021 11:06:00 PM, 4/10/2021 3:06:00 AM, 19.4242992401123
4/9/2021 11:07:00 PM, 4/10/2021 3:07:00 AM, 20.358570098877
4/9/2021 11:08:00 PM, 4/10/2021 3:08:00 AM, 20.5590991973877
4/9/2021 11:09:00 PM, 4/10/2021 3:09:00 AM, 20.3406848907471
4/9/2021 11:10:00 PM, 4/10/2021 3:10:00 AM, 19.3924980163574
4/9/2021 11:11:00 PM, 4/10/2021 3:11:00 AM, 20.4497356414795
4/9/2021 11:12:00 PM, 4/10/2021 3:12:00 AM, 21.9919471740723
4/9/2021 11:13:00 PM, 4/10/2021 3:13:00 AM, 22.0203838348389
4/9/2021 11:14:00 PM, 4/10/2021 3:14:00 AM, 19.8792724609375
4/9/2021 11:15:00 PM, 4/10/2021 3:15:00 AM, 20.01953125
4/9/2021 11:16:00 PM, 4/10/2021 3:16:00 AM, 20.2918319702148
4/9/2021 11:17:00 PM, 4/10/2021 3:17:00 AM, 20.713191986084
4/9/2021 11:18:00 PM, 4/10/2021 3:18:00 AM, 21.3424129486084
4/9/2021 11:19:00 PM, 4/10/2021 3:19:00 AM, 21.3394088745117
4/9/2021 11:20:00 PM, 4/10/2021 3:20:00 AM, 21.9505958557129
4/9/2021 11:21:00 PM, 4/10/2021 3:21:00 AM, 21.7123928070068
4/9/2021 11:22:00 PM, 4/10/2021 3:22:00 AM, 22.4069786071777
4/9/2021 11:23:00 PM, 4/10/2021 3:23:00 AM, 21.1031322479248
4/9/2021 11:24:00 PM, 4/10/2021 3:24:00 AM, 23.1054191589355
4/9/2021 11:25:00 PM, 4/10/2021 3:25:00 AM, 22.9960479736328
4/9/2021 11:26:00 PM, 4/10/2021 3:26:00 AM, 24.2693309783936
4/9/2021 11:27:00 PM, 4/10/2021 3:27:00 AM, 23.9727592468262
4/9/2021 11:28:00 PM, 4/10/2021 3:28:00 AM, 23.7515296936035
4/9/2021 11:29:00 PM, 4/10/2021 3:29:00 AM, 22.8724098205566
4/9/2021 11:30:00 PM, 4/10/2021 3:30:00 AM, 22.7450923919678
4/9/2021 11:31:00 PM, 4/10/2021 3:31:00 AM, 22.4498043060303
4/9/2021 11:32:00 PM, 4/10/2021 3:32:00 AM, 22.4498043060303
4/9/2021 11:33:00 PM, 4/10/2021 3:33:00 AM, 22.5016117095947
4/9/2021 11:34:00 PM, 4/10/2021 3:34:00 AM, 23.8931865692139
4/9/2021 11:35:00 PM, 4/10/2021 3:35:00 AM, 25.37868309021
4/9/2021 11:36:00 PM, 4/10/2021 3:36:00 AM, 26.5030498504639
4/9/2021 11:37:00 PM, 4/10/2021 3:37:00 AM, 27.6602802276611
4/9/2021 11:38:00 PM, 4/10/2021 3:38:00 AM, 25.5665950775146
4/9/2021 11:39:00 PM, 4/10/2021 3:39:00 AM, 23.1012935638428
4/9/2021 11:40:00 PM, 4/10/2021 3:40:00 AM, 22.6801948547363
4/9/2021 11:41:00 PM, 4/10/2021 3:41:00 AM, 22.3450870513916
4/9/2021 11:42:00 PM, 4/10/2021 3:42:00 AM, 23.9069404602051
4/9/2021 11:43:00 PM, 4/10/2021 3:43:00 AM, 23.5918750762939
4/9/2021 11:44:00 PM, 4/10/2021 3:44:00 AM, 24.3956413269043
4/9/2021 11:45:00 PM, 4/10/2021 3:45:00 AM, 25.3911170959473
4/9/2021 11:46:00 PM, 4/10/2021 3:46:00 AM, 24.5774211883545
4/9/2021 11:47:00 PM, 4/10/2021 3:47:00 AM, 21.2395362854004
4/9/2021 11:48:00 PM, 4/10/2021 3:48:00 AM, 21.3776512145996
4/9/2021 11:49:00 PM, 4/10/2021 3:49:00 AM, 21.5598564147949
4/9/2021 11:50:00 PM, 4/10/2021 3:50:00 AM, 21.3103122711182
4/9/2021 11:51:00 PM, 4/10/2021 3:51:00 AM, 21.2172832489014
4/9/2021 11:52:00 PM, 4/10/2021 3:52:00 AM, 21.3867473602295
4/9/2021 11:53:00 PM, 4/10/2021 3:53:00 AM, 20.7880992889404
4/9/2021 11:54:00 PM, 4/10/2021 3:54:00 AM, 21.4528846740723
4/9/2021 11:55:00 PM, 4/10/2021 3:55:00 AM, 19.3780937194824
4/9/2021 11:56:00 PM, 4/10/2021 3:56:00 AM, 19.1406345367432
4/9/2021 11:57:00 PM, 4/10/2021 3:57:00 AM, 19.5366382598877
4/9/2021 11:58:00 PM, 4/10/2021 3:58:00 AM, 19.6265029907227
4/9/2021 11:59:00 PM, 4/10/2021 3:59:00 AM, 20.4055366516113
4/10/2021 12:00:00 AM, 4/10/2021 4:00:00 AM, 21.1069946289063
4/10/2021 12:01:00 AM, 4/10/2021 4:01:00 AM, 21.198371887207
4/10/2021 12:02:00 AM, 4/10/2021 4:02:00 AM, 21.2237110137939
4/10/2021 12:03:00 AM, 4/10/2021 4:03:00 AM, 21.1805438995361
4/10/2021 12:04:00 AM, 4/10/2021 4:04:00 AM, 21.0565395355225
4/10/2021 12:05:00 AM, 4/10/2021 4:05:00 AM, 20.2363471984863
4/10/2021 12:06:00 AM, 4/10/2021 4:06:00 AM, 20.973445892334
4/10/2021 12:07:00 AM, 4/10/2021 4:07:00 AM, 21.9927616119385
4/10/2021 12:08:00 AM, 4/10/2021 4:08:00 AM, 23.3788547515869
4/10/2021 12:09:00 AM, 4/10/2021 4:09:00 AM, 24.1053810119629
4/10/2021 12:10:00 AM, 4/10/2021 4:10:00 AM, 22.253791809082
4/10/2021 12:11:00 AM, 4/10/2021 4:11:00 AM, 22.2026977539063
4/10/2021 12:12:00 AM, 4/10/2021 4:12:00 AM, 21.7624340057373
4/10/2021 12:13:00 AM, 4/10/2021 4:13:00 AM, 21.9930171966553
4/10/2021 12:14:00 AM, 4/10/2021 4:14:00 AM, 22.3195266723633
4/10/2021 12:15:00 AM, 4/10/2021 4:15:00 AM, 22.1829109191895
4/10/2021 12:16:00 AM, 4/10/2021 4:16:00 AM, 22.851354598999
4/10/2021 12:17:00 AM, 4/10/2021 4:17:00 AM, 23.5289878845215
4/10/2021 12:18:00 AM, 4/10/2021 4:18:00 AM, 24.0911388397217
4/10/2021 12:19:00 AM, 4/10/2021 4:19:00 AM, 24.0669078826904
4/10/2021 12:20:00 AM, 4/10/2021 4:20:00 AM, 24.1296463012695
4/10/2021 12:21:00 AM, 4/10/2021 4:21:00 AM, 23.3768615722656
4/10/2021 12:22:00 AM, 4/10/2021 4:22:00 AM, 23.3462600708008
4/10/2021 12:23:00 AM, 4/10/2021 4:23:00 AM, 23.4121990203857
4/10/2021 12:24:00 AM, 4/10/2021 4:24:00 AM, 23.4341354370117
4/10/2021 12:25:00 AM, 4/10/2021 4:25:00 AM, 23.9705448150635
4/10/2021 12:26:00 AM, 4/10/2021 4:26:00 AM, 24.2544918060303
4/10/2021 12:27:00 AM, 4/10/2021 4:27:00 AM, 25.2385673522949
4/10/2021 12:28:00 AM, 4/10/2021 4:28:00 AM, 25.3619918823242
4/10/2021 12:29:00 AM, 4/10/2021 4:29:00 AM, 25.6954536437988
4/10/2021 12:30:00 AM, 4/10/2021 4:30:00 AM, 25.5936584472656
4/10/2021 12:31:00 AM, 4/10/2021 4:31:00 AM, 25.723726272583
4/10/2021 12:32:00 AM, 4/10/2021 4:32:00 AM, 26.6630897521973
4/10/2021 12:33:00 AM, 4/10/2021 4:33:00 AM, 26.6630897521973
4/10/2021 12:34:00 AM, 4/10/2021 4:34:00 AM, 26.6630897521973
4/10/2021 12:35:00 AM, 4/10/2021 4:35:00 AM, 28.4309310913086
4/10/2021 12:36:00 AM, 4/10/2021 4:36:00 AM, 28.3291835784912
4/10/2021 12:37:00 AM, 4/10/2021 4:37:00 AM, 28.5214538574219
4/10/2021 12:38:00 AM, 4/10/2021 4:38:00 AM, 28.3798389434814
4/10/2021 12:39:00 AM, 4/10/2021 4:39:00 AM, 28.2972888946533
4/10/2021 12:40:00 AM, 4/10/2021 4:40:00 AM, 28.3073348999023
4/10/2021 12:41:00 AM, 4/10/2021 4:41:00 AM, 28.2118835449219
4/10/2021 12:42:00 AM, 4/10/2021 4:42:00 AM, 28.3646240234375
4/10/2021 12:43:00 AM, 4/10/2021 4:43:00 AM, 28.2211456298828
4/10/2021 12:44:00 AM, 4/10/2021 4:44:00 AM, 28.3141632080078
4/10/2021 12:45:00 AM, 4/10/2021 4:45:00 AM, 28.5718231201172
4/10/2021 12:46:00 AM, 4/10/2021 4:46:00 AM, 30.887939453125
4/10/2021 12:47:00 AM, 4/10/2021 4:47:00 AM, 30.9135112762451
4/10/2021 12:48:00 AM, 4/10/2021 4:48:00 AM, 30.1875991821289
4/10/2021 12:49:00 AM, 4/10/2021 4:49:00 AM, 29.2021560668945
4/10/2021 12:50:00 AM, 4/10/2021 4:50:00 AM, 28.6454772949219
4/10/2021 12:51:00 AM, 4/10/2021 4:51:00 AM, 28.3165855407715
4/10/2021 12:52:00 AM, 4/10/2021 4:52:00 AM, 27.6740913391113
4/10/2021 12:53:00 AM, 4/10/2021 4:53:00 AM, 27.826452255249
4/10/2021 12:54:00 AM, 4/10/2021 4:54:00 AM, 28.1377830505371
4/10/2021 12:55:00 AM, 4/10/2021 4:55:00 AM, 28.2077388763428
4/10/2021 12:56:00 AM, 4/10/2021 4:56:00 AM, 27.7427139282227
4/10/2021 12:57:00 AM, 4/10/2021 4:57:00 AM, 27.717737197876
4/10/2021 12:58:00 AM, 4/10/2021 4:58:00 AM, 27.9045562744141
4/10/2021 12:59:00 AM, 4/10/2021 4:59:00 AM, 28.0454940795898
4/10/2021 1:00:00 AM, 4/10/2021 5:00:00 AM, 28.3328590393066
4/10/2021 1:01:00 AM, 4/10/2021 5:01:00 AM, 28.5016555786133
4/10/2021 1:02:00 AM, 4/10/2021 5:02:00 AM, 28.8870830535889
4/10/2021 1:03:00 AM, 4/10/2021 5:03:00 AM, 29.0976810455322
4/10/2021 1:04:00 AM, 4/10/2021 5:04:00 AM, 28.8837127685547
4/10/2021 1:05:00 AM, 4/10/2021 5:05:00 AM, 28.6710910797119
4/10/2021 1:06:00 AM, 4/10/2021 5:06:00 AM, 28.5112190246582
4/10/2021 1:07:00 AM, 4/10/2021 5:07:00 AM, 28.2002487182617
4/10/2021 1:08:00 AM, 4/10/2021 5:08:00 AM, 27.8829536437988
4/10/2021 1:09:00 AM, 4/10/2021 5:09:00 AM, 27.2152442932129
4/10/2021 1:10:00 AM, 4/10/2021 5:10:00 AM, 28.2964897155762
4/10/2021 1:11:00 AM, 4/10/2021 5:11:00 AM, 28.2436180114746
4/10/2021 1:12:00 AM, 4/10/2021 5:12:00 AM, 28.7719879150391
4/10/2021 1:13:00 AM, 4/10/2021 5:13:00 AM, 29.1848545074463
4/10/2021 1:14:00 AM, 4/10/2021 5:14:00 AM, 29.3236351013184
4/10/2021 1:15:00 AM, 4/10/2021 5:15:00 AM, 29.3756427764893
4/10/2021 1:16:00 AM, 4/10/2021 5:16:00 AM, 29.75856590271
4/10/2021 1:17:00 AM, 4/10/2021 5:17:00 AM, 29.8694934844971
4/10/2021 1:18:00 AM, 4/10/2021 5:18:00 AM, 29.880012512207
4/10/2021 1:19:00 AM, 4/10/2021 5:19:00 AM, 30.0550441741943
4/10/2021 1:20:00 AM, 4/10/2021 5:20:00 AM, 30.365779876709
4/10/2021 1:21:00 AM, 4/10/2021 5:21:00 AM, 30.7763729095459
4/10/2021 1:22:00 AM, 4/10/2021 5:22:00 AM, 30.5977535247803
4/10/2021 1:23:00 AM, 4/10/2021 5:23:00 AM, 29.7039127349854
4/10/2021 1:24:00 AM, 4/10/2021 5:24:00 AM, 29.5896949768066
4/10/2021 1:25:00 AM, 4/10/2021 5:25:00 AM, 29.4089241027832
4/10/2021 1:26:00 AM, 4/10/2021 5:26:00 AM, 30.248291015625
4/10/2021 1:27:00 AM, 4/10/2021 5:27:00 AM, 29.9845809936523
4/10/2021 1:28:00 AM, 4/10/2021 5:28:00 AM, 28.186185836792
4/10/2021 1:29:00 AM, 4/10/2021 5:29:00 AM, 27.6998996734619
4/10/2021 1:30:00 AM, 4/10/2021 5:30:00 AM, 27.4199810028076
4/10/2021 1:31:00 AM, 4/10/2021 5:31:00 AM, 26.4275665283203
4/10/2021 1:32:00 AM, 4/10/2021 5:32:00 AM, 26.1311206817627
4/10/2021 1:33:00 AM, 4/10/2021 5:33:00 AM, 27.6578140258789
4/10/2021 1:34:00 AM, 4/10/2021 5:34:00 AM, 27.6735229492188
4/10/2021 1:35:00 AM, 4/10/2021 5:35:00 AM, 27.6735229492188
4/10/2021 1:36:00 AM, 4/10/2021 5:36:00 AM, 27.3258571624756
4/10/2021 1:37:00 AM, 4/10/2021 5:37:00 AM, 27.5265483856201
4/10/2021 1:38:00 AM, 4/10/2021 5:38:00 AM, 27.7797775268555
4/10/2021 1:39:00 AM, 4/10/2021 5:39:00 AM, 27.7146034240723
4/10/2021 1:40:00 AM, 4/10/2021 5:40:00 AM, 26.2646446228027
4/10/2021 1:41:00 AM, 4/10/2021 5:41:00 AM, 25.9855346679687
4/10/2021 1:42:00 AM, 4/10/2021 5:42:00 AM, 26.0353164672852
4/10/2021 1:43:00 AM, 4/10/2021 5:43:00 AM, 25.994140625
4/10/2021 1:44:00 AM, 4/10/2021 5:44:00 AM, 28.3470211029053
4/10/2021 1:45:00 AM, 4/10/2021 5:45:00 AM, 29.0435180664063
4/10/2021 1:46:00 AM, 4/10/2021 5:46:00 AM, 27.4725589752197
4/10/2021 1:47:00 AM, 4/10/2021 5:47:00 AM, 26.56809425354
4/10/2021 1:48:00 AM, 4/10/2021 5:48:00 AM, 26.9400501251221
4/10/2021 1:49:00 AM, 4/10/2021 5:49:00 AM, 26.2553787231445
4/10/2021 1:50:00 AM, 4/10/2021 5:50:00 AM, 25.8006381988525
4/10/2021 1:51:00 AM, 4/10/2021 5:51:00 AM, 25.0214977264404
4/10/2021 1:52:00 AM, 4/10/2021 5:52:00 AM, 24.8111991882324
4/10/2021 1:53:00 AM, 4/10/2021 5:53:00 AM, 26.0573596954346
4/10/2021 1:54:00 AM, 4/10/2021 5:54:00 AM, 25.9167556762695
4/10/2021 1:55:00 AM, 4/10/2021 5:55:00 AM, 25.1875667572021
4/10/2021 1:56:00 AM, 4/10/2021 5:56:00 AM, 24.5679931640625
4/10/2021 1:57:00 AM, 4/10/2021 5:57:00 AM, 24.3054809570313
4/10/2021 1:58:00 AM, 4/10/2021 5:58:00 AM, 23.8356838226318
4/10/2021 1:59:00 AM, 4/10/2021 5:59:00 AM, 23.9311561584473
4/10/2021 2:00:00 AM, 4/10/2021 6:00:00 AM, 24.0053977966309
4/10/2021 2:01:00 AM, 4/10/2021 6:01:00 AM, 24.0263118743896
4/10/2021 2:02:00 AM, 4/10/2021 6:02:00 AM, 25.1685981750488
4/10/2021 2:03:00 AM, 4/10/2021 6:03:00 AM, 25.4589290618896
4/10/2021 2:04:00 AM, 4/10/2021 6:04:00 AM, 24.8396339416504
4/10/2021 2:05:00 AM, 4/10/2021 6:05:00 AM, 24.6191711425781
4/10/2021 2:06:00 AM, 4/10/2021 6:06:00 AM, 23.708797454834
4/10/2021 2:07:00 AM, 4/10/2021 6:07:00 AM, 23.4333610534668
4/10/2021 2:08:00 AM, 4/10/2021 6:08:00 AM, 23.239200592041
4/10/2021 2:09:00 AM, 4/10/2021 6:09:00 AM, 23.1921424865723
4/10/2021 2:10:00 AM, 4/10/2021 6:10:00 AM, 23.3035850524902
4/10/2021 2:11:00 AM, 4/10/2021 6:11:00 AM, 23.5042552947998
4/10/2021 2:12:00 AM, 4/10/2021 6:12:00 AM, 23.0684757232666
4/10/2021 2:13:00 AM, 4/10/2021 6:13:00 AM, 23.0646991729736
4/10/2021 2:14:00 AM, 4/10/2021 6:14:00 AM, 23.3504695892334
4/10/2021 2:15:00 AM, 4/10/2021 6:15:00 AM, 23.4079723358154
4/10/2021 2:16:00 AM, 4/10/2021 6:16:00 AM, 23.5591907501221
4/10/2021 2:17:00 AM, 4/10/2021 6:17:00 AM, 23.7461566925049
4/10/2021 2:18:00 AM, 4/10/2021 6:18:00 AM, 23.4782047271729
4/10/2021 2:19:00 AM, 4/10/2021 6:19:00 AM, 23.3726348876953
4/10/2021 2:20:00 AM, 4/10/2021 6:20:00 AM, 23.2016048431396
4/10/2021 2:21:00 AM, 4/10/2021 6:21:00 AM, 23.4239234924316
4/10/2021 2:22:00 AM, 4/10/2021 6:22:00 AM, 24.0305938720703
4/10/2021 2:23:00 AM, 4/10/2021 6:23:00 AM, 24.1454601287842
4/10/2021 2:24:00 AM, 4/10/2021 6:24:00 AM, 24.1392822265625
4/10/2021 2:25:00 AM, 4/10/2021 6:25:00 AM, 24.2611331939697
4/10/2021 2:26:00 AM, 4/10/2021 6:26:00 AM, 23.4947204589844
4/10/2021 2:27:00 AM, 4/10/2021 6:27:00 AM, 23.1901111602783
4/10/2021 2:28:00 AM, 4/10/2021 6:28:00 AM, 22.6435871124268
4/10/2021 2:29:00 AM, 4/10/2021 6:29:00 AM, 22.6230735778809
4/10/2021 2:30:00 AM, 4/10/2021 6:30:00 AM, 23.1127872467041
4/10/2021 2:31:00 AM, 4/10/2021 6:31:00 AM, 23.7520198822021
4/10/2021 2:32:00 AM, 4/10/2021 6:32:00 AM, 23.4384880065918
4/10/2021 2:33:00 AM, 4/10/2021 6:33:00 AM, 23.0924224853516
4/10/2021 2:34:00 AM, 4/10/2021 6:34:00 AM, 23.3220500946045
4/10/2021 2:35:00 AM, 4/10/2021 6:35:00 AM, 23.3287544250488
4/10/2021 2:36:00 AM, 4/10/2021 6:36:00 AM, 23.3287544250488
4/10/2021 2:37:00 AM, 4/10/2021 6:37:00 AM, 23.1005535125732
4/10/2021 2:38:00 AM, 4/10/2021 6:38:00 AM, 22.6299247741699
4/10/2021 2:39:00 AM, 4/10/2021 6:39:00 AM, 22.4774150848389
4/10/2021 2:40:00 AM, 4/10/2021 6:40:00 AM, 22.2159748077393
4/10/2021 2:41:00 AM, 4/10/2021 6:41:00 AM, 21.7744522094727
4/10/2021 2:42:00 AM, 4/10/2021 6:42:00 AM, 21.6694717407227
4/10/2021 2:43:00 AM, 4/10/2021 6:43:00 AM, 21.9837017059326
4/10/2021 2:44:00 AM, 4/10/2021 6:44:00 AM, 22.3355026245117
4/10/2021 2:45:00 AM, 4/10/2021 6:45:00 AM, 22.8447952270508
4/10/2021 2:46:00 AM, 4/10/2021 6:46:00 AM, 22.8744106292725
4/10/2021 2:47:00 AM, 4/10/2021 6:47:00 AM, 22.0067558288574
4/10/2021 2:48:00 AM, 4/10/2021 6:48:00 AM, 20.85546875
4/10/2021 2:49:00 AM, 4/10/2021 6:49:00 AM, 20.672492980957
4/10/2021 2:50:00 AM, 4/10/2021 6:50:00 AM, 20.6001586914063
4/10/2021 2:51:00 AM, 4/10/2021 6:51:00 AM, 20.7275829315186
4/10/2021 2:52:00 AM, 4/10/2021 6:52:00 AM, 20.9017887115479
4/10/2021 2:53:00 AM, 4/10/2021 6:53:00 AM, 21.3050117492676
4/10/2021 2:54:00 AM, 4/10/2021 6:54:00 AM, 22.5283813476563
4/10/2021 2:55:00 AM, 4/10/2021 6:55:00 AM, 23.251443862915
4/10/2021 2:56:00 AM, 4/10/2021 6:56:00 AM, 22.8975887298584
4/10/2021 2:57:00 AM, 4/10/2021 6:57:00 AM, 22.5649642944336
4/10/2021 2:58:00 AM, 4/10/2021 6:58:00 AM, 21.740795135498
4/10/2021 2:59:00 AM, 4/10/2021 6:59:00 AM, 21.6851501464844
4/10/2021 3:00:00 AM, 4/10/2021 7:00:00 AM, 21.988037109375
4/10/2021 3:01:00 AM, 4/10/2021 7:01:00 AM, 21.8541717529297
4/10/2021 3:02:00 AM, 4/10/2021 7:02:00 AM, 22.1503162384033
4/10/2021 3:03:00 AM, 4/10/2021 7:03:00 AM, 22.1357688903809
4/10/2021 3:04:00 AM, 4/10/2021 7:04:00 AM, 22.405445098877
4/10/2021 3:05:00 AM, 4/10/2021 7:05:00 AM, 22.0925064086914
4/10/2021 3:06:00 AM, 4/10/2021 7:06:00 AM, 21.7469596862793
4/10/2021 3:07:00 AM, 4/10/2021 7:07:00 AM, 21.7449150085449
4/10/2021 3:08:00 AM, 4/10/2021 7:08:00 AM, 21.7452068328857
4/10/2021 3:09:00 AM, 4/10/2021 7:09:00 AM, 22.3312759399414
4/10/2021 3:10:00 AM, 4/10/2021 7:10:00 AM, 23.3382835388184
4/10/2021 3:11:00 AM, 4/10/2021 7:11:00 AM, 23.0376720428467
4/10/2021 3:12:00 AM, 4/10/2021 7:12:00 AM, 23.2687072753906
4/10/2021 3:13:00 AM, 4/10/2021 7:13:00 AM, 24.4365749359131
4/10/2021 3:14:00 AM, 4/10/2021 7:14:00 AM, 23.857494354248
4/10/2021 3:15:00 AM, 4/10/2021 7:15:00 AM, 24.1044826507568
4/10/2021 3:16:00 AM, 4/10/2021 7:16:00 AM, 24.1156101226807
4/10/2021 3:17:00 AM, 4/10/2021 7:17:00 AM, 23.9432983398438
4/10/2021 3:18:00 AM, 4/10/2021 7:18:00 AM, 24.3127155303955
4/10/2021 3:19:00 AM, 4/10/2021 7:19:00 AM, 24.4859962463379
4/10/2021 3:20:00 AM, 4/10/2021 7:20:00 AM, 24.3177928924561
4/10/2021 3:21:00 AM, 4/10/2021 7:21:00 AM, 24.3106536865234
4/10/2021 3:22:00 AM, 4/10/2021 7:22:00 AM, 24.7945003509521
4/10/2021 3:23:00 AM, 4/10/2021 7:23:00 AM, 24.9903087615967
4/10/2021 3:24:00 AM, 4/10/2021 7:24:00 AM, 24.5739212036133
4/10/2021 3:25:00 AM, 4/10/2021 7:25:00 AM, 24.5874404907227
4/10/2021 3:26:00 AM, 4/10/2021 7:26:00 AM, 25.0983047485352
4/10/2021 3:27:00 AM, 4/10/2021 7:27:00 AM, 25.7290153503418
4/10/2021 3:28:00 AM, 4/10/2021 7:28:00 AM, 26.0608787536621
4/10/2021 3:29:00 AM, 4/10/2021 7:29:00 AM, 26.1607627868652
4/10/2021 3:30:00 AM, 4/10/2021 7:30:00 AM, 26.3504467010498
4/10/2021 3:31:00 AM, 4/10/2021 7:31:00 AM, 26.4149894714355
4/10/2021 3:32:00 AM, 4/10/2021 7:32:00 AM, 27.3028564453125
4/10/2021 3:33:00 AM, 4/10/2021 7:33:00 AM, 26.3089714050293
4/10/2021 3:34:00 AM, 4/10/2021 7:34:00 AM, 25.0395317077637
4/10/2021 3:35:00 AM, 4/10/2021 7:35:00 AM, 24.388484954834
4/10/2021 3:36:00 AM, 4/10/2021 7:36:00 AM, 24.3106708526611
4/10/2021 3:37:00 AM, 4/10/2021 7:37:00 AM, 24.3106708526611
4/10/2021 3:38:00 AM, 4/10/2021 7:38:00 AM, 23.4874305725098
4/10/2021 3:39:00 AM, 4/10/2021 7:39:00 AM, 23.6604957580566
4/10/2021 3:40:00 AM, 4/10/2021 7:40:00 AM, 23.7130966186523
4/10/2021 3:41:00 AM, 4/10/2021 7:41:00 AM, 23.5748329162598
4/10/2021 3:42:00 AM, 4/10/2021 7:42:00 AM, 22.7731246948242
4/10/2021 3:43:00 AM, 4/10/2021 7:43:00 AM, 21.6801071166992
4/10/2021 3:44:00 AM, 4/10/2021 7:44:00 AM, 21.4997596740723
4/10/2021 3:45:00 AM, 4/10/2021 7:45:00 AM, 22.7257328033447
4/10/2021 3:46:00 AM, 4/10/2021 7:46:00 AM, 22.363733291626
4/10/2021 3:47:00 AM, 4/10/2021 7:47:00 AM, 23.7008838653564
4/10/2021 3:48:00 AM, 4/10/2021 7:48:00 AM, 26.2166690826416
4/10/2021 3:49:00 AM, 4/10/2021 7:49:00 AM, 26.5493412017822
4/10/2021 3:50:00 AM, 4/10/2021 7:50:00 AM, 25.8154449462891
4/10/2021 3:51:00 AM, 4/10/2021 7:51:00 AM, 25.9363613128662
4/10/2021 3:52:00 AM, 4/10/2021 7:52:00 AM, 26.6251659393311
4/10/2021 3:53:00 AM, 4/10/2021 7:53:00 AM, 26.416675567627
4/10/2021 3:54:00 AM, 4/10/2021 7:54:00 AM, 26.4718704223633
4/10/2021 3:55:00 AM, 4/10/2021 7:55:00 AM, 28.3910942077637
4/10/2021 3:56:00 AM, 4/10/2021 7:56:00 AM, 28.505615234375
4/10/2021 3:57:00 AM, 4/10/2021 7:57:00 AM, 28.9753265380859
4/10/2021 3:58:00 AM, 4/10/2021 7:58:00 AM, 29.0866718292236
4/10/2021 3:59:00 AM, 4/10/2021 7:59:00 AM, 27.1217041015625
4/10/2021 4:00:00 AM, 4/10/2021 8:00:00 AM, 26.9845447540283
4/10/2021 4:01:00 AM, 4/10/2021 8:01:00 AM, 28.410249710083
4/10/2021 4:02:00 AM, 4/10/2021 8:02:00 AM, 28.0508232116699
4/10/2021 4:03:00 AM, 4/10/2021 8:03:00 AM, 27.5732097625732
4/10/2021 4:04:00 AM, 4/10/2021 8:04:00 AM, 26.9884719848633
4/10/2021 4:05:00 AM, 4/10/2021 8:05:00 AM, 26.4658164978027
4/10/2021 4:06:00 AM, 4/10/2021 8:06:00 AM, 26.4287586212158
4/10/2021 4:07:00 AM, 4/10/2021 8:07:00 AM, 27.5035533905029
4/10/2021 4:08:00 AM, 4/10/2021 8:08:00 AM, 26.9784736633301
4/10/2021 4:09:00 AM, 4/10/2021 8:09:00 AM, 27.4011116027832
4/10/2021 4:10:00 AM, 4/10/2021 8:10:00 AM, 27.541597366333
4/10/2021 4:11:00 AM, 4/10/2021 8:11:00 AM, 24.9652214050293
4/10/2021 4:12:00 AM, 4/10/2021 8:12:00 AM, 25.1372776031494
4/10/2021 4:13:00 AM, 4/10/2021 8:13:00 AM, 25.3443431854248
4/10/2021 4:14:00 AM, 4/10/2021 8:14:00 AM, 24.84348487854
4/10/2021 4:15:00 AM, 4/10/2021 8:15:00 AM, 24.9655265808105
4/10/2021 4:16:00 AM, 4/10/2021 8:16:00 AM, 25.2172107696533
4/10/2021 4:17:00 AM, 4/10/2021 8:17:00 AM, 25.5584297180176
4/10/2021 4:18:00 AM, 4/10/2021 8:18:00 AM, 24.6632919311523
4/10/2021 4:19:00 AM, 4/10/2021 8:19:00 AM, 24.0476741790771
4/10/2021 4:20:00 AM, 4/10/2021 8:20:00 AM, 24.6410789489746
4/10/2021 4:21:00 AM, 4/10/2021 8:21:00 AM, 24.6646537780762
4/10/2021 4:22:00 AM, 4/10/2021 8:22:00 AM, 25.2259578704834
4/10/2021 4:23:00 AM, 4/10/2021 8:23:00 AM, 25.2749710083008
4/10/2021 4:24:00 AM, 4/10/2021 8:24:00 AM, 24.7536125183105
4/10/2021 4:25:00 AM, 4/10/2021 8:25:00 AM, 25.4216766357422
4/10/2021 4:26:00 AM, 4/10/2021 8:26:00 AM, 24.8361358642578
4/10/2021 4:27:00 AM, 4/10/2021 8:27:00 AM, 24.5963172912598
4/10/2021 4:28:00 AM, 4/10/2021 8:28:00 AM, 24.5807819366455
4/10/2021 4:29:00 AM, 4/10/2021 8:29:00 AM, 25.0713024139404
4/10/2021 4:30:00 AM, 4/10/2021 8:30:00 AM, 24.8971691131592
4/10/2021 4:31:00 AM, 4/10/2021 8:31:00 AM, 24.867639541626
4/10/2021 4:32:00 AM, 4/10/2021 8:32:00 AM, 24.8651561737061
4/10/2021 4:33:00 AM, 4/10/2021 8:33:00 AM, 25.1438083648682
4/10/2021 4:34:00 AM, 4/10/2021 8:34:00 AM, 25.1662693023682
4/10/2021 4:35:00 AM, 4/10/2021 8:35:00 AM, 24.8386726379395
4/10/2021 4:36:00 AM, 4/10/2021 8:36:00 AM, 26.0134963989258
4/10/2021 4:37:00 AM, 4/10/2021 8:37:00 AM, 26.0271453857422
4/10/2021 4:38:00 AM, 4/10/2021 8:38:00 AM, 26.0271453857422
4/10/2021 4:39:00 AM, 4/10/2021 8:39:00 AM, 25.3519535064697
4/10/2021 4:40:00 AM, 4/10/2021 8:40:00 AM, 25.3382873535156
4/10/2021 4:41:00 AM, 4/10/2021 8:41:00 AM, 24.7938194274902
4/10/2021 4:42:00 AM, 4/10/2021 8:42:00 AM, 24.6483192443848
4/10/2021 4:43:00 AM, 4/10/2021 8:43:00 AM, 25.1617946624756
4/10/2021 4:44:00 AM, 4/10/2021 8:44:00 AM, 25.6191272735596
4/10/2021 4:45:00 AM, 4/10/2021 8:45:00 AM, 26.5980911254883
4/10/2021 4:46:00 AM, 4/10/2021 8:46:00 AM, 26.6893138885498
4/10/2021 4:47:00 AM, 4/10/2021 8:47:00 AM, 26.7737884521484
4/10/2021 4:48:00 AM, 4/10/2021 8:48:00 AM, 26.7546005249023
4/10/2021 4:49:00 AM, 4/10/2021 8:49:00 AM, 26.1772060394287
4/10/2021 4:50:00 AM, 4/10/2021 8:50:00 AM, 25.9046821594238
4/10/2021 4:51:00 AM, 4/10/2021 8:51:00 AM, 26.0841102600098
4/10/2021 4:52:00 AM, 4/10/2021 8:52:00 AM, 26.8137378692627
4/10/2021 4:53:00 AM, 4/10/2021 8:53:00 AM, 26.9972267150879
4/10/2021 4:54:00 AM, 4/10/2021 8:54:00 AM, 26.6839294433594
4/10/2021 4:55:00 AM, 4/10/2021 8:55:00 AM, 27.100040435791
4/10/2021 4:56:00 AM, 4/10/2021 8:56:00 AM, 27.5081939697266
4/10/2021 4:57:00 AM, 4/10/2021 8:57:00 AM, 28.4987201690674
4/10/2021 4:58:00 AM, 4/10/2021 8:58:00 AM, 29.0303859710693
4/10/2021 4:59:00 AM, 4/10/2021 8:59:00 AM, 29.1778316497803
4/10/2021 5:00:00 AM, 4/10/2021 9:00:00 AM, 28.1136512756348
4/10/2021 5:01:00 AM, 4/10/2021 9:01:00 AM, 28.1493759155273
4/10/2021 5:02:00 AM, 4/10/2021 9:02:00 AM, 28.4487705230713
4/10/2021 5:03:00 AM, 4/10/2021 9:03:00 AM, 28.0195960998535
4/10/2021 5:04:00 AM, 4/10/2021 9:04:00 AM, 27.7403793334961
4/10/2021 5:05:00 AM, 4/10/2021 9:05:00 AM, 27.6899223327637
4/10/2021 5:06:00 AM, 4/10/2021 9:06:00 AM, 27.7598056793213
4/10/2021 5:07:00 AM, 4/10/2021 9:07:00 AM, 28.4757270812988
4/10/2021 5:08:00 AM, 4/10/2021 9:08:00 AM, 28.430139541626
4/10/2021 5:09:00 AM, 4/10/2021 9:09:00 AM, 27.8974189758301
4/10/2021 5:10:00 AM, 4/10/2021 9:10:00 AM, 27.7286720275879
4/10/2021 5:11:00 AM, 4/10/2021 9:11:00 AM, 27.956075668335
4/10/2021 5:12:00 AM, 4/10/2021 9:12:00 AM, 27.4038791656494
4/10/2021 5:13:00 AM, 4/10/2021 9:13:00 AM, 27.4355278015137
4/10/2021 5:14:00 AM, 4/10/2021 9:14:00 AM, 27.4742984771729
4/10/2021 5:15:00 AM, 4/10/2021 9:15:00 AM, 28.0837154388428
4/10/2021 5:16:00 AM, 4/10/2021 9:16:00 AM, 28.8696422576904
4/10/2021 5:17:00 AM, 4/10/2021 9:17:00 AM, 29.0046920776367
4/10/2021 5:18:00 AM, 4/10/2021 9:18:00 AM, 28.8241386413574
4/10/2021 5:19:00 AM, 4/10/2021 9:19:00 AM, 29.1023578643799
4/10/2021 5:20:00 AM, 4/10/2021 9:20:00 AM, 29.7564220428467
4/10/2021 5:21:00 AM, 4/10/2021 9:21:00 AM, 30.0342464447021
4/10/2021 5:22:00 AM, 4/10/2021 9:22:00 AM, 31.5377368927002
4/10/2021 5:23:00 AM, 4/10/2021 9:23:00 AM, 31.7009601593018
4/10/2021 5:24:00 AM, 4/10/2021 9:24:00 AM, 32.7022514343262
4/10/2021 5:25:00 AM, 4/10/2021 9:25:00 AM, 32.5349998474121
4/10/2021 5:26:00 AM, 4/10/2021 9:26:00 AM, 32.7937927246094
4/10/2021 5:27:00 AM, 4/10/2021 9:27:00 AM, 32.7826309204102
4/10/2021 5:28:00 AM, 4/10/2021 9:28:00 AM, 34.419548034668
4/10/2021 5:29:00 AM, 4/10/2021 9:29:00 AM, 33.9340019226074
4/10/2021 5:30:00 AM, 4/10/2021 9:30:00 AM, 35.6142425537109
4/10/2021 5:31:00 AM, 4/10/2021 9:31:00 AM, 36.1987495422363
4/10/2021 5:32:00 AM, 4/10/2021 9:32:00 AM, 36.3817291259766
4/10/2021 5:33:00 AM, 4/10/2021 9:33:00 AM, 36.2961006164551
4/10/2021 5:34:00 AM, 4/10/2021 9:34:00 AM, 35.5175285339355
4/10/2021 5:35:00 AM, 4/10/2021 9:35:00 AM, 34.8233413696289
4/10/2021 5:36:00 AM, 4/10/2021 9:36:00 AM, 33.9947738647461
4/10/2021 5:37:00 AM, 4/10/2021 9:37:00 AM, 33.1744689941406
4/10/2021 5:38:00 AM, 4/10/2021 9:38:00 AM, 33.1877517700195
4/10/2021 5:39:00 AM, 4/10/2021 9:39:00 AM, 33.1877517700195
4/10/2021 5:40:00 AM, 4/10/2021 9:40:00 AM, 33.2260208129883
4/10/2021 5:41:00 AM, 4/10/2021 9:41:00 AM, 33.8420867919922
4/10/2021 5:42:00 AM, 4/10/2021 9:42:00 AM, 33.7152900695801
4/10/2021 5:43:00 AM, 4/10/2021 9:43:00 AM, 33.9786148071289
4/10/2021 5:44:00 AM, 4/10/2021 9:44:00 AM, 34.0213966369629
4/10/2021 5:45:00 AM, 4/10/2021 9:45:00 AM, 33.2951545715332
4/10/2021 5:46:00 AM, 4/10/2021 9:46:00 AM, 32.5846939086914
4/10/2021 5:47:00 AM, 4/10/2021 9:47:00 AM, 34.3470306396484
4/10/2021 5:48:00 AM, 4/10/2021 9:48:00 AM, 35.1608390808105
4/10/2021 5:49:00 AM, 4/10/2021 9:49:00 AM, 35.8169479370117
4/10/2021 5:50:00 AM, 4/10/2021 9:50:00 AM, 35.2417869567871
4/10/2021 5:51:00 AM, 4/10/2021 9:51:00 AM, 34.5969772338867
4/10/2021 5:52:00 AM, 4/10/2021 9:52:00 AM, 32.2597351074219
4/10/2021 5:53:00 AM, 4/10/2021 9:53:00 AM, 31.7996444702148
4/10/2021 5:54:00 AM, 4/10/2021 9:54:00 AM, 33.5632019042969
4/10/2021 5:55:00 AM, 4/10/2021 9:55:00 AM, 33.3419380187988
4/10/2021 5:56:00 AM, 4/10/2021 9:56:00 AM, 33.3175086975098
4/10/2021 5:57:00 AM, 4/10/2021 9:57:00 AM, 32.7248306274414
4/10/2021 5:58:00 AM, 4/10/2021 9:58:00 AM, 32.1795883178711
4/10/2021 5:59:00 AM, 4/10/2021 9:59:00 AM, 32.2898025512695
4/10/2021 6:00:00 AM, 4/10/2021 10:00:00 AM, 33.2443580627441
4/10/2021 6:01:00 AM, 4/10/2021 10:01:00 AM, 32.7013702392578
4/10/2021 6:02:00 AM, 4/10/2021 10:02:00 AM, 32.1850166320801
4/10/2021 6:03:00 AM, 4/10/2021 10:03:00 AM, 32.7076110839844
4/10/2021 6:04:00 AM, 4/10/2021 10:04:00 AM, 33.0646820068359
4/10/2021 6:05:00 AM, 4/10/2021 10:05:00 AM, 32.914737701416
4/10/2021 6:06:00 AM, 4/10/2021 10:06:00 AM, 33.0302085876465
4/10/2021 6:07:00 AM, 4/10/2021 10:07:00 AM, 33.3558082580566
4/10/2021 6:08:00 AM, 4/10/2021 10:08:00 AM, 33.3050880432129
4/10/2021 6:09:00 AM, 4/10/2021 10:09:00 AM, 33.5253868103027
4/10/2021 6:10:00 AM, 4/10/2021 10:10:00 AM, 32.984546661377
4/10/2021 6:11:00 AM, 4/10/2021 10:11:00 AM, 30.9210605621338
4/10/2021 6:12:00 AM, 4/10/2021 10:12:00 AM, 29.8716106414795
4/10/2021 6:13:00 AM, 4/10/2021 10:13:00 AM, 30.2023468017578
4/10/2021 6:14:00 AM, 4/10/2021 10:14:00 AM, 30.3493556976318
4/10/2021 6:15:00 AM, 4/10/2021 10:15:00 AM, 29.9606666564941
4/10/2021 6:16:00 AM, 4/10/2021 10:16:00 AM, 32.598934173584
4/10/2021 6:17:00 AM, 4/10/2021 10:17:00 AM, 33.1999778747559
4/10/2021 6:18:00 AM, 4/10/2021 10:18:00 AM, 31.5173053741455
4/10/2021 6:19:00 AM, 4/10/2021 10:19:00 AM, 35.5721626281738
4/10/2021 6:20:00 AM, 4/10/2021 10:20:00 AM, 34.368408203125
4/10/2021 6:21:00 AM, 4/10/2021 10:21:00 AM, 35.8702278137207
4/10/2021 6:22:00 AM, 4/10/2021 10:22:00 AM, 36.7616233825684
4/10/2021 6:23:00 AM, 4/10/2021 10:23:00 AM, 39.9701614379883
4/10/2021 6:24:00 AM, 4/10/2021 10:24:00 AM, 38.2168960571289
4/10/2021 6:25:00 AM, 4/10/2021 10:25:00 AM, 37.0597686767578
4/10/2021 6:26:00 AM, 4/10/2021 10:26:00 AM, 38.8664054870605
4/10/2021 6:27:00 AM, 4/10/2021 10:27:00 AM, 35.713493347168
4/10/2021 6:28:00 AM, 4/10/2021 10:28:00 AM, 36.5971946716309
4/10/2021 6:29:00 AM, 4/10/2021 10:29:00 AM, 33.337963104248
4/10/2021 6:30:00 AM, 4/10/2021 10:30:00 AM, 34.882640838623
4/10/2021 6:31:00 AM, 4/10/2021 10:31:00 AM, 34.7460975646973
4/10/2021 6:32:00 AM, 4/10/2021 10:32:00 AM, 34.601978302002
4/10/2021 6:33:00 AM, 4/10/2021 10:33:00 AM, 35.9421691894531
4/10/2021 6:34:00 AM, 4/10/2021 10:34:00 AM, 35.2416496276855
4/10/2021 6:35:00 AM, 4/10/2021 10:35:00 AM, 36.2455673217773
4/10/2021 6:36:00 AM, 4/10/2021 10:36:00 AM, 35.110767364502
4/10/2021 6:37:00 AM, 4/10/2021 10:37:00 AM, 32.3292045593262
4/10/2021 6:38:00 AM, 4/10/2021 10:38:00 AM, 26.7055931091309
4/10/2021 6:39:00 AM, 4/10/2021 10:39:00 AM, 25.7429695129395
4/10/2021 6:40:00 AM, 4/10/2021 10:40:00 AM, 25.7429695129395
4/10/2021 6:41:00 AM, 4/10/2021 10:41:00 AM, 26.0819187164307
4/10/2021 6:42:00 AM, 4/10/2021 10:42:00 AM, 28.7499752044678
4/10/2021 6:43:00 AM, 4/10/2021 10:43:00 AM, 28.8350219726563
4/10/2021 6:44:00 AM, 4/10/2021 10:44:00 AM, 28.3806686401367
4/10/2021 6:45:00 AM, 4/10/2021 10:45:00 AM, 27.8187141418457
4/10/2021 6:46:00 AM, 4/10/2021 10:46:00 AM, 26.8293132781982
4/10/2021 6:47:00 AM, 4/10/2021 10:47:00 AM, 26.4912528991699
4/10/2021 6:48:00 AM, 4/10/2021 10:48:00 AM, 26.3003959655762
4/10/2021 6:49:00 AM, 4/10/2021 10:49:00 AM, 26.5112895965576
4/10/2021 6:50:00 AM, 4/10/2021 10:50:00 AM, 26.685001373291
4/10/2021 6:51:00 AM, 4/10/2021 10:51:00 AM, 27.1017608642578
4/10/2021 6:52:00 AM, 4/10/2021 10:52:00 AM, 27.1305828094482
4/10/2021 6:53:00 AM, 4/10/2021 10:53:00 AM, 26.5568008422852
4/10/2021 6:54:00 AM, 4/10/2021 10:54:00 AM, 26.417594909668
4/10/2021 6:55:00 AM, 4/10/2021 10:55:00 AM, 25.1227245330811
4/10/2021 6:56:00 AM, 4/10/2021 10:56:00 AM, 25.19460105896
4/10/2021 6:57:00 AM, 4/10/2021 10:57:00 AM, 25.5927886962891
4/10/2021 6:58:00 AM, 4/10/2021 10:58:00 AM, 26.254467010498
4/10/2021 6:59:00 AM, 4/10/2021 10:59:00 AM, 26.9044456481934
4/10/2021 7:00:00 AM, 4/10/2021 11:00:00 AM, 27.5313968658447
4/10/2021 7:01:00 AM, 4/10/2021 11:01:00 AM, 27.4500427246094
4/10/2021 7:02:00 AM, 4/10/2021 11:02:00 AM, 27.8873748779297
4/10/2021 7:03:00 AM, 4/10/2021 11:03:00 AM, 28.381275177002
4/10/2021 7:04:00 AM, 4/10/2021 11:04:00 AM, 28.4356231689453
4/10/2021 7:05:00 AM, 4/10/2021 11:05:00 AM, 28.4157009124756
4/10/2021 7:06:00 AM, 4/10/2021 11:06:00 AM, 27.8545188903809
4/10/2021 7:07:00 AM, 4/10/2021 11:07:00 AM, 28.4241828918457
4/10/2021 7:08:00 AM, 4/10/2021 11:08:00 AM, 29.1382160186768
4/10/2021 7:09:00 AM, 4/10/2021 11:09:00 AM, 28.1942386627197
4/10/2021 7:10:00 AM, 4/10/2021 11:10:00 AM, 28.4713611602783
4/10/2021 7:11:00 AM, 4/10/2021 11:11:00 AM, 30.8103084564209
4/10/2021 7:12:00 AM, 4/10/2021 11:12:00 AM, 29.3644065856934
4/10/2021 7:13:00 AM, 4/10/2021 11:13:00 AM, 30.5531311035156
4/10/2021 7:14:00 AM, 4/10/2021 11:14:00 AM, 32.2014389038086
4/10/2021 7:15:00 AM, 4/10/2021 11:15:00 AM, 31.7712078094482
4/10/2021 7:16:00 AM, 4/10/2021 11:16:00 AM, 31.1269264221191
4/10/2021 7:17:00 AM, 4/10/2021 11:17:00 AM, 30.767707824707
4/10/2021 7:18:00 AM, 4/10/2021 11:18:00 AM, 30.0256843566895
4/10/2021 7:19:00 AM, 4/10/2021 11:19:00 AM, 29.6292686462402
4/10/2021 7:20:00 AM, 4/10/2021 11:20:00 AM, 29.058910369873
4/10/2021 7:21:00 AM, 4/10/2021 11:21:00 AM, 28.6450805664063
4/10/2021 7:22:00 AM, 4/10/2021 11:22:00 AM, 29.3824520111084
4/10/2021 7:23:00 AM, 4/10/2021 11:23:00 AM, 27.3610172271729
4/10/2021 7:24:00 AM, 4/10/2021 11:24:00 AM, 26.7555999755859
4/10/2021 7:25:00 AM, 4/10/2021 11:25:00 AM, 26.9894943237305
4/10/2021 7:26:00 AM, 4/10/2021 11:26:00 AM, 26.7049045562744
4/10/2021 7:27:00 AM, 4/10/2021 11:27:00 AM, 27.8073692321777
4/10/2021 7:28:00 AM, 4/10/2021 11:28:00 AM, 28.4648685455322
4/10/2021 7:29:00 AM, 4/10/2021 11:29:00 AM, 28.0386371612549
4/10/2021 7:30:00 AM, 4/10/2021 11:30:00 AM, 28.776086807251
4/10/2021 7:31:00 AM, 4/10/2021 11:31:00 AM, 28.9890804290771
4/10/2021 7:32:00 AM, 4/10/2021 11:32:00 AM, 29.0193481445313
4/10/2021 7:33:00 AM, 4/10/2021 11:33:00 AM, 29.2995414733887
4/10/2021 7:34:00 AM, 4/10/2021 11:34:00 AM, 29.02907371521
4/10/2021 7:35:00 AM, 4/10/2021 11:35:00 AM, 29.2501640319824
4/10/2021 7:36:00 AM, 4/10/2021 11:36:00 AM, 28.1750068664551
4/10/2021 7:37:00 AM, 4/10/2021 11:37:00 AM, 28.0533485412598
4/10/2021 7:38:00 AM, 4/10/2021 11:38:00 AM, 26.7787990570068
4/10/2021 7:39:00 AM, 4/10/2021 11:39:00 AM, 26.3105907440186
4/10/2021 7:40:00 AM, 4/10/2021 11:40:00 AM, 25.4730529785156
4/10/2021 7:41:00 AM, 4/10/2021 11:41:00 AM, 25.4730529785156
4/10/2021 7:42:00 AM, 4/10/2021 11:42:00 AM, 25.5843696594238
4/10/2021 7:43:00 AM, 4/10/2021 11:43:00 AM, 26.8711681365967
4/10/2021 7:44:00 AM, 4/10/2021 11:44:00 AM, 28.2125072479248
4/10/2021 7:45:00 AM, 4/10/2021 11:45:00 AM, 28.0537033081055
4/10/2021 7:46:00 AM, 4/10/2021 11:46:00 AM, 27.9863681793213
4/10/2021 7:47:00 AM, 4/10/2021 11:47:00 AM, 26.7659149169922
4/10/2021 7:48:00 AM, 4/10/2021 11:48:00 AM, 25.5008716583252
4/10/2021 7:49:00 AM, 4/10/2021 11:49:00 AM, 24.6495189666748
4/10/2021 7:50:00 AM, 4/10/2021 11:50:00 AM, 24.7082271575928
4/10/2021 7:51:00 AM, 4/10/2021 11:51:00 AM, 24.5635566711426
4/10/2021 7:52:00 AM, 4/10/2021 11:52:00 AM, 24.6449718475342
4/10/2021 7:53:00 AM, 4/10/2021 11:53:00 AM, 22.1402587890625
4/10/2021 7:54:00 AM, 4/10/2021 11:54:00 AM, 21.8786907196045
4/10/2021 7:55:00 AM, 4/10/2021 11:55:00 AM, 22.3115406036377
4/10/2021 7:56:00 AM, 4/10/2021 11:56:00 AM, 22.04319190979
4/10/2021 7:57:00 AM, 4/10/2021 11:57:00 AM, 22.3181056976318
4/10/2021 7:58:00 AM, 4/10/2021 11:58:00 AM, 21.4646549224854
4/10/2021 7:59:00 AM, 4/10/2021 11:59:00 AM, 19.8362827301025
4/10/2021 8:00:00 AM, 4/10/2021 12:00:00 PM, 20.362434387207
4/10/2021 8:01:00 AM, 4/10/2021 12:01:00 PM, 19.2538242340088
4/10/2021 8:02:00 AM, 4/10/2021 12:02:00 PM, 19.1865463256836
4/10/2021 8:03:00 AM, 4/10/2021 12:03:00 PM, 19.0705738067627
4/10/2021 8:04:00 AM, 4/10/2021 12:04:00 PM, 18.8839111328125
4/10/2021 8:05:00 AM, 4/10/2021 12:05:00 PM, 19.0573978424072
4/10/2021 8:06:00 AM, 4/10/2021 12:06:00 PM, 18.6978435516357
4/10/2021 8:07:00 AM, 4/10/2021 12:07:00 PM, 18.9495639801025
4/10/2021 8:08:00 AM, 4/10/2021 12:08:00 PM, 20.4501190185547
4/10/2021 8:09:00 AM, 4/10/2021 12:09:00 PM, 19.1011219024658
4/10/2021 8:10:00 AM, 4/10/2021 12:10:00 PM, 20.3831100463867
4/10/2021 8:11:00 AM, 4/10/2021 12:11:00 PM, 22.7285823822021
4/10/2021 8:12:00 AM, 4/10/2021 12:12:00 PM, 23.3611259460449
4/10/2021 8:13:00 AM, 4/10/2021 12:13:00 PM, 23.0893993377686
4/10/2021 8:14:00 AM, 4/10/2021 12:14:00 PM, 21.9136810302734
4/10/2021 8:15:00 AM, 4/10/2021 12:15:00 PM, 21.0022258758545
4/10/2021 8:16:00 AM, 4/10/2021 12:16:00 PM, 20.0727443695068
4/10/2021 8:17:00 AM, 4/10/2021 12:17:00 PM, 20.8837394714355
4/10/2021 8:18:00 AM, 4/10/2021 12:18:00 PM, 20.4902667999268
4/10/2021 8:19:00 AM, 4/10/2021 12:19:00 PM, 20.5453319549561
4/10/2021 8:20:00 AM, 4/10/2021 12:20:00 PM, 20.7856388092041
4/10/2021 8:21:00 AM, 4/10/2021 12:21:00 PM, 20.6269836425781
4/10/2021 8:22:00 AM, 4/10/2021 12:22:00 PM, 20.9311847686768
4/10/2021 8:23:00 AM, 4/10/2021 12:23:00 PM, 20.6859436035156
4/10/2021 8:24:00 AM, 4/10/2021 12:24:00 PM, 20.8731212615967
4/10/2021 8:25:00 AM, 4/10/2021 12:25:00 PM, 20.8651752471924
4/10/2021 8:26:00 AM, 4/10/2021 12:26:00 PM, 21.5578804016113
4/10/2021 8:27:00 AM, 4/10/2021 12:27:00 PM, 23.6265068054199
4/10/2021 8:28:00 AM, 4/10/2021 12:28:00 PM, 25.7718257904053
4/10/2021 8:29:00 AM, 4/10/2021 12:29:00 PM, 25.4026107788086
4/10/2021 8:30:00 AM, 4/10/2021 12:30:00 PM, 24.4124641418457
4/10/2021 8:31:00 AM, 4/10/2021 12:31:00 PM, 24.8229808807373
4/10/2021 8:32:00 AM, 4/10/2021 12:32:00 PM, 24.637716293335
4/10/2021 8:33:00 AM, 4/10/2021 12:33:00 PM, 24.1993808746338
4/10/2021 8:34:00 AM, 4/10/2021 12:34:00 PM, 22.9420032501221
4/10/2021 8:35:00 AM, 4/10/2021 12:35:00 PM, 22.9397029876709
4/10/2021 8:36:00 AM, 4/10/2021 12:36:00 PM, 23.0004291534424
4/10/2021 8:37:00 AM, 4/10/2021 12:37:00 PM, 23.6405658721924
4/10/2021 8:38:00 AM, 4/10/2021 12:38:00 PM, 24.3420944213867
4/10/2021 8:39:00 AM, 4/10/2021 12:39:00 PM, 24.1510753631592
4/10/2021 8:40:00 AM, 4/10/2021 12:40:00 PM, 23.5164775848389
4/10/2021 8:41:00 AM, 4/10/2021 12:41:00 PM, 23.6586894989014
4/10/2021 8:42:00 AM, 4/10/2021 12:42:00 PM, 23.6586894989014
4/10/2021 8:43:00 AM, 4/10/2021 12:43:00 PM, 23.714542388916
4/10/2021 8:44:00 AM, 4/10/2021 12:44:00 PM, 24.3173694610596
4/10/2021 8:45:00 AM, 4/10/2021 12:45:00 PM, 24.5485591888428
4/10/2021 8:46:00 AM, 4/10/2021 12:46:00 PM, 23.9081172943115
4/10/2021 8:47:00 AM, 4/10/2021 12:47:00 PM, 24.751049041748
4/10/2021 8:48:00 AM, 4/10/2021 12:48:00 PM, 27.2572975158691
4/10/2021 8:49:00 AM, 4/10/2021 12:49:00 PM, 27.8056697845459
4/10/2021 8:50:00 AM, 4/10/2021 12:50:00 PM, 27.8972301483154
4/10/2021 8:51:00 AM, 4/10/2021 12:51:00 PM, 28.4083881378174
4/10/2021 8:52:00 AM, 4/10/2021 12:52:00 PM, 29.6085968017578
4/10/2021 8:53:00 AM, 4/10/2021 12:53:00 PM, 29.6498222351074
4/10/2021 8:54:00 AM, 4/10/2021 12:54:00 PM, 30.3686714172363
4/10/2021 8:55:00 AM, 4/10/2021 12:55:00 PM, 30.3170680999756
4/10/2021 8:56:00 AM, 4/10/2021 12:56:00 PM, 30.0828266143799
4/10/2021 8:57:00 AM, 4/10/2021 12:57:00 PM, 30.0515384674072
4/10/2021 8:58:00 AM, 4/10/2021 12:58:00 PM, 29.6548080444336
4/10/2021 8:59:00 AM, 4/10/2021 12:59:00 PM, 30.0298671722412
4/10/2021 9:00:00 AM, 4/10/2021 1:00:00 PM, 29.749813079834
4/10/2021 9:01:00 AM, 4/10/2021 1:01:00 PM, 29.7274799346924
4/10/2021 9:02:00 AM, 4/10/2021 1:02:00 PM, 29.8466815948486
4/10/2021 9:03:00 AM, 4/10/2021 1:03:00 PM, 30.3482532501221
4/10/2021 9:04:00 AM, 4/10/2021 1:04:00 PM, 30.6751174926758
4/10/2021 9:05:00 AM, 4/10/2021 1:05:00 PM, 30.8217067718506
4/10/2021 9:06:00 AM, 4/10/2021 1:06:00 PM, 30.7548408508301
4/10/2021 9:07:00 AM, 4/10/2021 1:07:00 PM, 30.5915107727051
4/10/2021 9:08:00 AM, 4/10/2021 1:08:00 PM, 30.0453662872314
4/10/2021 9:09:00 AM, 4/10/2021 1:09:00 PM, 30.4064254760742
4/10/2021 9:10:00 AM, 4/10/2021 1:10:00 PM, 30.8922386169434
4/10/2021 9:11:00 AM, 4/10/2021 1:11:00 PM, 29.8280086517334
4/10/2021 9:12:00 AM, 4/10/2021 1:12:00 PM, 30.3442039489746
4/10/2021 9:13:00 AM, 4/10/2021 1:13:00 PM, 30.6140079498291
4/10/2021 9:14:00 AM, 4/10/2021 1:14:00 PM, 30.6426067352295
4/10/2021 9:15:00 AM, 4/10/2021 1:15:00 PM, 30.2564907073975
4/10/2021 9:16:00 AM, 4/10/2021 1:16:00 PM, 29.6334819793701
4/10/2021 9:17:00 AM, 4/10/2021 1:17:00 PM, 27.6637935638428
4/10/2021 9:18:00 AM, 4/10/2021 1:18:00 PM, 26.8885478973389
4/10/2021 9:19:00 AM, 4/10/2021 1:19:00 PM, 26.6473560333252
4/10/2021 9:20:00 AM, 4/10/2021 1:20:00 PM, 27.3740234375
4/10/2021 9:21:00 AM, 4/10/2021 1:21:00 PM, 28.8931674957275
4/10/2021 9:22:00 AM, 4/10/2021 1:22:00 PM, 28.6345443725586
4/10/2021 9:23:00 AM, 4/10/2021 1:23:00 PM, 28.5917263031006
4/10/2021 9:24:00 AM, 4/10/2021 1:24:00 PM, 29.2266731262207
4/10/2021 9:25:00 AM, 4/10/2021 1:25:00 PM, 30.5480823516846
4/10/2021 9:26:00 AM, 4/10/2021 1:26:00 PM, 30.7371196746826
4/10/2021 9:27:00 AM, 4/10/2021 1:27:00 PM, 30.5724906921387
4/10/2021 9:28:00 AM, 4/10/2021 1:28:00 PM, 30.7879276275635
4/10/2021 9:29:00 AM, 4/10/2021 1:29:00 PM, 31.0912284851074
4/10/2021 9:30:00 AM, 4/10/2021 1:30:00 PM, 31.3833618164063
4/10/2021 9:31:00 AM, 4/10/2021 1:31:00 PM, 31.8333835601807
4/10/2021 9:32:00 AM, 4/10/2021 1:32:00 PM, 32.9497184753418
4/10/2021 9:33:00 AM, 4/10/2021 1:33:00 PM, 32.9232292175293
4/10/2021 9:34:00 AM, 4/10/2021 1:34:00 PM, 33.3789253234863
4/10/2021 9:35:00 AM, 4/10/2021 1:35:00 PM, 34.5184211730957
4/10/2021 9:36:00 AM, 4/10/2021 1:36:00 PM, 34.2213973999023
4/10/2021 9:37:00 AM, 4/10/2021 1:37:00 PM, 33.8319511413574
4/10/2021 9:38:00 AM, 4/10/2021 1:38:00 PM, 33.4841079711914
4/10/2021 9:39:00 AM, 4/10/2021 1:39:00 PM, 33.335090637207
4/10/2021 9:40:00 AM, 4/10/2021 1:40:00 PM, 33.3469047546387
4/10/2021 9:41:00 AM, 4/10/2021 1:41:00 PM, 33.2314186096191
4/10/2021 9:42:00 AM, 4/10/2021 1:42:00 PM, 33.0589027404785
4/10/2021 9:43:00 AM, 4/10/2021 1:43:00 PM, 33.0589027404785
4/10/2021 9:44:00 AM, 4/10/2021 1:44:00 PM, 33.0589027404785
4/10/2021 9:45:00 AM, 4/10/2021 1:45:00 PM, 33.9024658203125
4/10/2021 9:46:00 AM, 4/10/2021 1:46:00 PM, 34.5435028076172
4/10/2021 9:47:00 AM, 4/10/2021 1:47:00 PM, 34.6483917236328
4/10/2021 9:48:00 AM, 4/10/2021 1:48:00 PM, 34.8744506835937
4/10/2021 9:49:00 AM, 4/10/2021 1:49:00 PM, 33.4857902526855
4/10/2021 9:50:00 AM, 4/10/2021 1:50:00 PM, 32.936595916748
4/10/2021 9:51:00 AM, 4/10/2021 1:51:00 PM, 33.581600189209
4/10/2021 9:52:00 AM, 4/10/2021 1:52:00 PM, 34.0794715881348
4/10/2021 9:53:00 AM, 4/10/2021 1:53:00 PM, 34.4541015625
4/10/2021 9:54:00 AM, 4/10/2021 1:54:00 PM, 34.9271125793457
4/10/2021 9:55:00 AM, 4/10/2021 1:55:00 PM, 35.3816680908203
4/10/2021 9:56:00 AM, 4/10/2021 1:56:00 PM, 35.7013778686523
4/10/2021 9:57:00 AM, 4/10/2021 1:57:00 PM, 35.8482437133789
4/10/2021 9:58:00 AM, 4/10/2021 1:58:00 PM, 35.5808639526367
4/10/2021 9:59:00 AM, 4/10/2021 1:59:00 PM, 36.1162567138672
4/10/2021 10:00:00 AM, 4/10/2021 2:00:00 PM, 35.6461753845215
4/10/2021 10:01:00 AM, 4/10/2021 2:01:00 PM, 35.4429626464844
4/10/2021 10:02:00 AM, 4/10/2021 2:02:00 PM, 35.1711883544922
4/10/2021 10:03:00 AM, 4/10/2021 2:03:00 PM, 35.2722091674805
4/10/2021 10:04:00 AM, 4/10/2021 2:04:00 PM, 35.1865081787109
4/10/2021 10:05:00 AM, 4/10/2021 2:05:00 PM, 35.3629417419434
4/10/2021 10:06:00 AM, 4/10/2021 2:06:00 PM, 35.2503395080566
4/10/2021 10:07:00 AM, 4/10/2021 2:07:00 PM, 37.072681427002
4/10/2021 10:08:00 AM, 4/10/2021 2:08:00 PM, 46.3692054748535
4/10/2021 10:09:00 AM, 4/10/2021 2:09:00 PM, 43.2983322143555
4/10/2021 10:10:00 AM, 4/10/2021 2:10:00 PM, 38.088924407959
4/10/2021 10:11:00 AM, 4/10/2021 2:11:00 PM, 37.2501640319824
4/10/2021 10:12:00 AM, 4/10/2021 2:12:00 PM, 37.6705551147461
4/10/2021 10:13:00 AM, 4/10/2021 2:13:00 PM, 38.3358497619629
4/10/2021 10:14:00 AM, 4/10/2021 2:14:00 PM, 37.4309883117676
4/10/2021 10:15:00 AM, 4/10/2021 2:15:00 PM, 37.677791595459
4/10/2021 10:16:00 AM, 4/10/2021 2:16:00 PM, 38.0715141296387
4/10/2021 10:17:00 AM, 4/10/2021 2:17:00 PM, 38.231330871582
4/10/2021 10:18:00 AM, 4/10/2021 2:18:00 PM, 37.3409233093262
4/10/2021 10:19:00 AM, 4/10/2021 2:19:00 PM, 37.8292427062988
4/10/2021 10:20:00 AM, 4/10/2021 2:20:00 PM, 37.6138496398926
4/10/2021 10:21:00 AM, 4/10/2021 2:21:00 PM, 37.0786819458008
4/10/2021 10:22:00 AM, 4/10/2021 2:22:00 PM, 37.1340866088867
4/10/2021 10:23:00 AM, 4/10/2021 2:23:00 PM, 38.174201965332
4/10/2021 10:24:00 AM, 4/10/2021 2:24:00 PM, 38.6858406066895
4/10/2021 10:25:00 AM, 4/10/2021 2:25:00 PM, 38.6823997497559
4/10/2021 10:26:00 AM, 4/10/2021 2:26:00 PM, 38.4736366271973
4/10/2021 10:27:00 AM, 4/10/2021 2:27:00 PM, 37.5192375183105
4/10/2021 10:28:00 AM, 4/10/2021 2:28:00 PM, 37.2086791992188
4/10/2021 10:29:00 AM, 4/10/2021 2:29:00 PM, 37.3274002075195
4/10/2021 10:30:00 AM, 4/10/2021 2:30:00 PM, 37.3044204711914
4/10/2021 10:31:00 AM, 4/10/2021 2:31:00 PM, 37.3655319213867
4/10/2021 10:32:00 AM, 4/10/2021 2:32:00 PM, 37.4401702880859
4/10/2021 10:33:00 AM, 4/10/2021 2:33:00 PM, 37.74072265625
4/10/2021 10:34:00 AM, 4/10/2021 2:34:00 PM, 37.7222480773926
4/10/2021 10:35:00 AM, 4/10/2021 2:35:00 PM, 38.1535873413086
4/10/2021 10:36:00 AM, 4/10/2021 2:36:00 PM, 38.1745109558105
4/10/2021 10:37:00 AM, 4/10/2021 2:37:00 PM, 38.4999618530273
4/10/2021 10:38:00 AM, 4/10/2021 2:38:00 PM, 39.0366477966309
4/10/2021 10:39:00 AM, 4/10/2021 2:39:00 PM, 38.4924926757812
4/10/2021 10:40:00 AM, 4/10/2021 2:40:00 PM, 38.2651901245117
4/10/2021 10:41:00 AM, 4/10/2021 2:41:00 PM, 38.3035202026367
4/10/2021 10:42:00 AM, 4/10/2021 2:42:00 PM, 38.2590446472168
4/10/2021 10:43:00 AM, 4/10/2021 2:43:00 PM, 38.0480079650879
4/10/2021 10:44:00 AM, 4/10/2021 2:44:00 PM, 38.0643539428711
4/10/2021 10:45:00 AM, 4/10/2021 2:45:00 PM, 38.0643539428711
4/10/2021 10:46:00 AM, 4/10/2021 2:46:00 PM, 37.5364227294922
4/10/2021 10:47:00 AM, 4/10/2021 2:47:00 PM, 37.4986686706543
4/10/2021 10:48:00 AM, 4/10/2021 2:48:00 PM, 37.603443145752
4/10/2021 10:49:00 AM, 4/10/2021 2:49:00 PM, 37.6218681335449
4/10/2021 10:50:00 AM, 4/10/2021 2:50:00 PM, 37.8158264160156
4/10/2021 10:51:00 AM, 4/10/2021 2:51:00 PM, 38.3461151123047
4/10/2021 10:52:00 AM, 4/10/2021 2:52:00 PM, 38.4682655334473
4/10/2021 10:53:00 AM, 4/10/2021 2:53:00 PM, 38.5626640319824
4/10/2021 10:54:00 AM, 4/10/2021 2:54:00 PM, 38.2622146606445
4/10/2021 10:55:00 AM, 4/10/2021 2:55:00 PM, 38.564037322998
4/10/2021 10:56:00 AM, 4/10/2021 2:56:00 PM, 38.6488838195801
4/10/2021 10:57:00 AM, 4/10/2021 2:57:00 PM, 38.5114593505859
4/10/2021 10:58:00 AM, 4/10/2021 2:58:00 PM, 38.479320526123
4/10/2021 10:59:00 AM, 4/10/2021 2:59:00 PM, 37.9174919128418
4/10/2021 11:00:00 AM, 4/10/2021 3:00:00 PM, 37.9204978942871
4/10/2021 11:01:00 AM, 4/10/2021 3:01:00 PM, 38.1168098449707
4/10/2021 11:02:00 AM, 4/10/2021 3:02:00 PM, 37.9861030578613
4/10/2021 11:03:00 AM, 4/10/2021 3:03:00 PM, 37.6942939758301
4/10/2021 11:04:00 AM, 4/10/2021 3:04:00 PM, 37.6626853942871
4/10/2021 11:05:00 AM, 4/10/2021 3:05:00 PM, 37.7045021057129
4/10/2021 11:06:00 AM, 4/10/2021 3:06:00 PM, 37.1076011657715
4/10/2021 11:07:00 AM, 4/10/2021 3:07:00 PM, 36.5490837097168
4/10/2021 11:08:00 AM, 4/10/2021 3:08:00 PM, 36.2206115722656
4/10/2021 11:09:00 AM, 4/10/2021 3:09:00 PM, 36.0100250244141
4/10/2021 11:10:00 AM, 4/10/2021 3:10:00 PM, 36.4323883056641
4/10/2021 11:11:00 AM, 4/10/2021 3:11:00 PM, 36.9016189575195
4/10/2021 11:12:00 AM, 4/10/2021 3:12:00 PM, 36.8760528564453
4/10/2021 11:13:00 AM, 4/10/2021 3:13:00 PM, 37.0964965820313
4/10/2021 11:14:00 AM, 4/10/2021 3:14:00 PM, 36.3585014343262
4/10/2021 11:15:00 AM, 4/10/2021 3:15:00 PM, 35.2546768188477
4/10/2021 11:16:00 AM, 4/10/2021 3:16:00 PM, 34.5154342651367
4/10/2021 11:17:00 AM, 4/10/2021 3:17:00 PM, 34.491813659668
4/10/2021 11:18:00 AM, 4/10/2021 3:18:00 PM, 33.9157409667969
4/10/2021 11:19:00 AM, 4/10/2021 3:19:00 PM, 34.1129837036133
4/10/2021 11:20:00 AM, 4/10/2021 3:20:00 PM, 34.2830696105957
4/10/2021 11:21:00 AM, 4/10/2021 3:21:00 PM, 34.6777420043945
4/10/2021 11:22:00 AM, 4/10/2021 3:22:00 PM, 34.8215980529785
4/10/2021 11:23:00 AM, 4/10/2021 3:23:00 PM, 34.1797027587891
4/10/2021 11:24:00 AM, 4/10/2021 3:24:00 PM, 34.1682205200195
4/10/2021 11:25:00 AM, 4/10/2021 3:25:00 PM, 35.186450958252
4/10/2021 11:26:00 AM, 4/10/2021 3:26:00 PM, 35.5134658813477
4/10/2021 11:27:00 AM, 4/10/2021 3:27:00 PM, 35.2448577880859
4/10/2021 11:28:00 AM, 4/10/2021 3:28:00 PM, 34.5840606689453
4/10/2021 11:29:00 AM, 4/10/2021 3:29:00 PM, 34.4926300048828
4/10/2021 11:30:00 AM, 4/10/2021 3:30:00 PM, 34.067512512207
4/10/2021 11:31:00 AM, 4/10/2021 3:31:00 PM, 34.1573181152344
4/10/2021 11:32:00 AM, 4/10/2021 3:32:00 PM, 34.7741012573242
4/10/2021 11:33:00 AM, 4/10/2021 3:33:00 PM, 35.8105392456055
4/10/2021 11:34:00 AM, 4/10/2021 3:34:00 PM, 35.6552925109863
4/10/2021 11:35:00 AM, 4/10/2021 3:35:00 PM, 35.4866027832031
4/10/2021 11:36:00 AM, 4/10/2021 3:36:00 PM, 33.8282051086426
4/10/2021 11:37:00 AM, 4/10/2021 3:37:00 PM, 33.785083770752
4/10/2021 11:38:00 AM, 4/10/2021 3:38:00 PM, 34.2716255187988
4/10/2021 11:39:00 AM, 4/10/2021 3:39:00 PM, 35.5054817199707
4/10/2021 11:40:00 AM, 4/10/2021 3:40:00 PM, 36.1161766052246
4/10/2021 11:41:00 AM, 4/10/2021 3:41:00 PM, 34.4253349304199
4/10/2021 11:42:00 AM, 4/10/2021 3:42:00 PM, 33.4920768737793
4/10/2021 11:43:00 AM, 4/10/2021 3:43:00 PM, 34.8153915405273
4/10/2021 11:44:00 AM, 4/10/2021 3:44:00 PM, 35.0518417358398
4/10/2021 11:45:00 AM, 4/10/2021 3:45:00 PM, 35.1297073364258
4/10/2021 11:46:00 AM, 4/10/2021 3:46:00 PM, 35.1297073364258
4/10/2021 11:47:00 AM, 4/10/2021 3:47:00 PM, 37.4687995910645
4/10/2021 11:48:00 AM, 4/10/2021 3:48:00 PM, 37.7469863891602
4/10/2021 11:49:00 AM, 4/10/2021 3:49:00 PM, 37.7761344909668
4/10/2021 11:50:00 AM, 4/10/2021 3:50:00 PM, 36.5692367553711
4/10/2021 11:51:00 AM, 4/10/2021 3:51:00 PM, 36.4435234069824
4/10/2021 11:52:00 AM, 4/10/2021 3:52:00 PM, 36.439136505127
4/10/2021 11:53:00 AM, 4/10/2021 3:53:00 PM, 36.5740203857422
4/10/2021 11:54:00 AM, 4/10/2021 3:54:00 PM, 35.8589401245117
4/10/2021 11:55:00 AM, 4/10/2021 3:55:00 PM, 35.7683219909668
4/10/2021 11:56:00 AM, 4/10/2021 3:56:00 PM, 35.1986656188965
4/10/2021 11:57:00 AM, 4/10/2021 3:57:00 PM, 33.6812400817871
4/10/2021 11:58:00 AM, 4/10/2021 3:58:00 PM, 31.6319160461426
4/10/2021 11:59:00 AM, 4/10/2021 3:59:00 PM, 31.8914527893066
4/10/2021 12:00:00 PM, 4/10/2021 4:00:00 PM, 31.2175350189209
4/10/2021 12:01:00 PM, 4/10/2021 4:01:00 PM, 31.189546585083
4/10/2021 12:02:00 PM, 4/10/2021 4:02:00 PM, 31.4444675445557
4/10/2021 12:03:00 PM, 4/10/2021 4:03:00 PM, 30.7653522491455
4/10/2021 12:04:00 PM, 4/10/2021 4:04:00 PM, 31.4788093566895
4/10/2021 12:05:00 PM, 4/10/2021 4:05:00 PM, 28.4962005615234
4/10/2021 12:06:00 PM, 4/10/2021 4:06:00 PM, 30.7041969299316
4/10/2021 12:07:00 PM, 4/10/2021 4:07:00 PM, 28.866060256958
4/10/2021 12:08:00 PM, 4/10/2021 4:08:00 PM, 28.0920944213867
4/10/2021 12:09:00 PM, 4/10/2021 4:09:00 PM, 30.2929096221924
4/10/2021 12:10:00 PM, 4/10/2021 4:10:00 PM, 30.1764507293701
4/10/2021 12:11:00 PM, 4/10/2021 4:11:00 PM, 29.602783203125
4/10/2021 12:12:00 PM, 4/10/2021 4:12:00 PM, 27.4362373352051
4/10/2021 12:13:00 PM, 4/10/2021 4:13:00 PM, 26.2273101806641
4/10/2021 12:14:00 PM, 4/10/2021 4:14:00 PM, 25.3747997283936
4/10/2021 12:15:00 PM, 4/10/2021 4:15:00 PM, 25.7632999420166
4/10/2021 12:16:00 PM, 4/10/2021 4:16:00 PM, 26.6426830291748
4/10/2021 12:17:00 PM, 4/10/2021 4:17:00 PM, 27.0190563201904
4/10/2021 12:18:00 PM, 4/10/2021 4:18:00 PM, 27.1962718963623
4/10/2021 12:19:00 PM, 4/10/2021 4:19:00 PM, 25.0443229675293
4/10/2021 12:20:00 PM, 4/10/2021 4:20:00 PM, 24.827844619751
4/10/2021 12:21:00 PM, 4/10/2021 4:21:00 PM, 24.6228656768799
4/10/2021 12:22:00 PM, 4/10/2021 4:22:00 PM, 24.5833721160889
4/10/2021 12:23:00 PM, 4/10/2021 4:23:00 PM, 24.3596668243408
4/10/2021 12:24:00 PM, 4/10/2021 4:24:00 PM, 24.2571754455566
4/10/2021 12:25:00 PM, 4/10/2021 4:25:00 PM, 24.4032230377197
4/10/2021 12:26:00 PM, 4/10/2021 4:26:00 PM, 23.7851810455322
4/10/2021 12:27:00 PM, 4/10/2021 4:27:00 PM, 23.8937358856201
4/10/2021 12:28:00 PM, 4/10/2021 4:28:00 PM, 24.1305313110352
4/10/2021 12:29:00 PM, 4/10/2021 4:29:00 PM, 24.2656669616699
4/10/2021 12:30:00 PM, 4/10/2021 4:30:00 PM, 24.0691013336182
4/10/2021 12:31:00 PM, 4/10/2021 4:31:00 PM, 23.7355899810791
4/10/2021 12:32:00 PM, 4/10/2021 4:32:00 PM, 24.692268371582
4/10/2021 12:33:00 PM, 4/10/2021 4:33:00 PM, 24.6700191497803
4/10/2021 12:34:00 PM, 4/10/2021 4:34:00 PM, 23.7645931243896
4/10/2021 12:35:00 PM, 4/10/2021 4:35:00 PM, 23.8162059783936
4/10/2021 12:36:00 PM, 4/10/2021 4:36:00 PM, 23.0709018707275
4/10/2021 12:37:00 PM, 4/10/2021 4:37:00 PM, 22.831392288208
4/10/2021 12:38:00 PM, 4/10/2021 4:38:00 PM, 22.6658020019531
4/10/2021 12:39:00 PM, 4/10/2021 4:39:00 PM, 22.6960983276367
4/10/2021 12:40:00 PM, 4/10/2021 4:40:00 PM, 22.1933307647705
4/10/2021 12:41:00 PM, 4/10/2021 4:41:00 PM, 23.0692157745361
4/10/2021 12:42:00 PM, 4/10/2021 4:42:00 PM, 28.5962429046631
4/10/2021 12:43:00 PM, 4/10/2021 4:43:00 PM, 29.3840560913086
4/10/2021 12:44:00 PM, 4/10/2021 4:44:00 PM, 27.9178409576416
4/10/2021 12:45:00 PM, 4/10/2021 4:45:00 PM, 27.6573715209961
4/10/2021 12:46:00 PM, 4/10/2021 4:46:00 PM, 27.485315322876
4/10/2021 12:47:00 PM, 4/10/2021 4:47:00 PM, 27.485315322876
4/10/2021 12:48:00 PM, 4/10/2021 4:48:00 PM, 27.8889427185059
4/10/2021 12:49:00 PM, 4/10/2021 4:49:00 PM, 28.5295848846436
4/10/2021 12:50:00 PM, 4/10/2021 4:50:00 PM, 30.9211177825928
4/10/2021 12:51:00 PM, 4/10/2021 4:51:00 PM, 29.1043491363525
4/10/2021 12:52:00 PM, 4/10/2021 4:52:00 PM, 28.561637878418
4/10/2021 12:53:00 PM, 4/10/2021 4:53:00 PM, 28.6009998321533
4/10/2021 12:54:00 PM, 4/10/2021 4:54:00 PM, 27.8191356658936
4/10/2021 12:55:00 PM, 4/10/2021 4:55:00 PM, 25.7426376342773
4/10/2021 12:56:00 PM, 4/10/2021 4:56:00 PM, 26.8967933654785
4/10/2021 12:57:00 PM, 4/10/2021 4:57:00 PM, 27.1285934448242
4/10/2021 12:58:00 PM, 4/10/2021 4:58:00 PM, 23.6444244384766
4/10/2021 12:59:00 PM, 4/10/2021 4:59:00 PM, 22.7718315124512
4/10/2021 1:00:00 PM, 4/10/2021 5:00:00 PM, 26.3164882659912
4/10/2021 1:01:00 PM, 4/10/2021 5:01:00 PM, 22.6447238922119
4/10/2021 1:02:00 PM, 4/10/2021 5:02:00 PM, 21.47509765625
4/10/2021 1:03:00 PM, 4/10/2021 5:03:00 PM, 19.3200054168701
4/10/2021 1:04:00 PM, 4/10/2021 5:04:00 PM, 17.3796577453613
4/10/2021 1:05:00 PM, 4/10/2021 5:05:00 PM, 14.4962882995605
4/10/2021 1:06:00 PM, 4/10/2021 5:06:00 PM, 15.8388967514038
4/10/2021 1:07:00 PM, 4/10/2021 5:07:00 PM, 15.9428253173828
4/10/2021 1:08:00 PM, 4/10/2021 5:08:00 PM, 15.9345741271973
4/10/2021 1:09:00 PM, 4/10/2021 5:09:00 PM, 17.3013324737549
4/10/2021 1:10:00 PM, 4/10/2021 5:10:00 PM, 16.9501991271973
4/10/2021 1:11:00 PM, 4/10/2021 5:11:00 PM, 18.3725452423096
4/10/2021 1:12:00 PM, 4/10/2021 5:12:00 PM, 17.5113677978516
4/10/2021 1:13:00 PM, 4/10/2021 5:13:00 PM, 17.6617050170898
4/10/2021 1:14:00 PM, 4/10/2021 5:14:00 PM, 18.1395206451416
4/10/2021 1:15:00 PM, 4/10/2021 5:15:00 PM, 17.3130874633789
4/10/2021 1:16:00 PM, 4/10/2021 5:16:00 PM, 15.7342472076416
4/10/2021 1:17:00 PM, 4/10/2021 5:17:00 PM, 15.5135068893433
4/10/2021 1:18:00 PM, 4/10/2021 5:18:00 PM, 15.3307590484619
4/10/2021 1:19:00 PM, 4/10/2021 5:19:00 PM, 16.4834403991699
4/10/2021 1:20:00 PM, 4/10/2021 5:20:00 PM, 17.0881824493408
4/10/2021 1:21:00 PM, 4/10/2021 5:21:00 PM, 18.4569110870361
4/10/2021 1:22:00 PM, 4/10/2021 5:22:00 PM, 18.2852382659912
4/10/2021 1:23:00 PM, 4/10/2021 5:23:00 PM, 19.7022285461426
4/10/2021 1:24:00 PM, 4/10/2021 5:24:00 PM, 16.1324329376221
4/10/2021 1:25:00 PM, 4/10/2021 5:25:00 PM, 12.970742225647
4/10/2021 1:26:00 PM, 4/10/2021 5:26:00 PM, 13.6091423034668
4/10/2021 1:27:00 PM, 4/10/2021 5:27:00 PM, 14.0968151092529
4/10/2021 1:28:00 PM, 4/10/2021 5:28:00 PM, 13.262993812561
4/10/2021 1:29:00 PM, 4/10/2021 5:29:00 PM, 12.7122192382812
4/10/2021 1:30:00 PM, 4/10/2021 5:30:00 PM, 12.5602197647095
4/10/2021 1:31:00 PM, 4/10/2021 5:31:00 PM, 14.31605052948
4/10/2021 1:32:00 PM, 4/10/2021 5:32:00 PM, 11.8307075500488
4/10/2021 1:33:00 PM, 4/10/2021 5:33:00 PM, 13.1983642578125
4/10/2021 1:34:00 PM, 4/10/2021 5:34:00 PM, 11.8357276916504
4/10/2021 1:35:00 PM, 4/10/2021 5:35:00 PM, 15.9951448440552
4/10/2021 1:36:00 PM, 4/10/2021 5:36:00 PM, 15.4835538864136
4/10/2021 1:37:00 PM, 4/10/2021 5:37:00 PM, 17.2953701019287
4/10/2021 1:38:00 PM, 4/10/2021 5:38:00 PM, 17.651876449585
4/10/2021 1:39:00 PM, 4/10/2021 5:39:00 PM, 16.5014152526855
4/10/2021 1:40:00 PM, 4/10/2021 5:40:00 PM, 19.2036743164063
4/10/2021 1:41:00 PM, 4/10/2021 5:41:00 PM, 19.1431694030762
4/10/2021 1:42:00 PM, 4/10/2021 5:42:00 PM, 16.7121028900146
4/10/2021 1:43:00 PM, 4/10/2021 5:43:00 PM, 16.7465209960938
4/10/2021 1:44:00 PM, 4/10/2021 5:44:00 PM, 16.4477939605713
4/10/2021 1:45:00 PM, 4/10/2021 5:45:00 PM, 16.9183597564697
4/10/2021 1:46:00 PM, 4/10/2021 5:46:00 PM, 17.6161766052246
4/10/2021 1:47:00 PM, 4/10/2021 5:47:00 PM, 17.1064357757568
4/10/2021 1:48:00 PM, 4/10/2021 5:48:00 PM, 17.1064357757568
4/10/2021 1:49:00 PM, 4/10/2021 5:49:00 PM, 17.5615501403809
4/10/2021 1:50:00 PM, 4/10/2021 5:50:00 PM, 17.486364364624
4/10/2021 1:51:00 PM, 4/10/2021 5:51:00 PM, 19.0250473022461
4/10/2021 1:52:00 PM, 4/10/2021 5:52:00 PM, 21.0660591125488
4/10/2021 1:53:00 PM, 4/10/2021 5:53:00 PM, 17.3159046173096
4/10/2021 1:54:00 PM, 4/10/2021 5:54:00 PM, 18.0512390136719
4/10/2021 1:55:00 PM, 4/10/2021 5:55:00 PM, 17.9712619781494
4/10/2021 1:56:00 PM, 4/10/2021 5:56:00 PM, 15.2582139968872
4/10/2021 1:57:00 PM, 4/10/2021 5:57:00 PM, 15.5332441329956
4/10/2021 1:58:00 PM, 4/10/2021 5:58:00 PM, 15.4817371368408
4/10/2021 1:59:00 PM, 4/10/2021 5:59:00 PM, 13.2985649108887
4/10/2021 2:00:00 PM, 4/10/2021 6:00:00 PM, 11.8529510498047
4/10/2021 2:01:00 PM, 4/10/2021 6:01:00 PM, 12.3909063339233
4/10/2021 2:02:00 PM, 4/10/2021 6:02:00 PM, 12.454776763916
4/10/2021 2:03:00 PM, 4/10/2021 6:03:00 PM, 12.5787658691406
4/10/2021 2:04:00 PM, 4/10/2021 6:04:00 PM, 13.1808032989502
4/10/2021 2:05:00 PM, 4/10/2021 6:05:00 PM, 13.6622200012207
4/10/2021 2:06:00 PM, 4/10/2021 6:06:00 PM, 13.0673742294312
4/10/2021 2:07:00 PM, 4/10/2021 6:07:00 PM, 12.5129194259644
4/10/2021 2:08:00 PM, 4/10/2021 6:08:00 PM, 13.1729698181152
4/10/2021 2:09:00 PM, 4/10/2021 6:09:00 PM, 13.4354753494263
4/10/2021 2:10:00 PM, 4/10/2021 6:10:00 PM, 13.0215578079224
4/10/2021 2:11:00 PM, 4/10/2021 6:11:00 PM, 12.956579208374
4/10/2021 2:12:00 PM, 4/10/2021 6:12:00 PM, 13.09752368927
4/10/2021 2:13:00 PM, 4/10/2021 6:13:00 PM, 13.0043020248413
4/10/2021 2:14:00 PM, 4/10/2021 6:14:00 PM, 13.1356678009033
4/10/2021 2:15:00 PM, 4/10/2021 6:15:00 PM, 14.0645742416382
4/10/2021 2:16:00 PM, 4/10/2021 6:16:00 PM, 13.7211036682129
4/10/2021 2:17:00 PM, 4/10/2021 6:17:00 PM, 13.4077301025391
4/10/2021 2:18:00 PM, 4/10/2021 6:18:00 PM, 14.1778039932251
4/10/2021 2:19:00 PM, 4/10/2021 6:19:00 PM, 12.5304393768311
4/10/2021 2:20:00 PM, 4/10/2021 6:20:00 PM, 11.5118598937988
4/10/2021 2:21:00 PM, 4/10/2021 6:21:00 PM, 11.5738363265991
4/10/2021 2:22:00 PM, 4/10/2021 6:22:00 PM, 12.3102407455444
4/10/2021 2:23:00 PM, 4/10/2021 6:23:00 PM, 12.4038209915161
4/10/2021 2:24:00 PM, 4/10/2021 6:24:00 PM, 11.9125738143921
4/10/2021 2:25:00 PM, 4/10/2021 6:25:00 PM, 12.0453338623047
4/10/2021 2:26:00 PM, 4/10/2021 6:26:00 PM, 12.1985521316528
4/10/2021 2:27:00 PM, 4/10/2021 6:27:00 PM, 12.2335968017578
4/10/2021 2:28:00 PM, 4/10/2021 6:28:00 PM, 11.6561670303345
4/10/2021 2:29:00 PM, 4/10/2021 6:29:00 PM, 11.1098337173462
4/10/2021 2:30:00 PM, 4/10/2021 6:30:00 PM, 11.6216611862183
4/10/2021 2:31:00 PM, 4/10/2021 6:31:00 PM, 12.8193025588989
4/10/2021 2:32:00 PM, 4/10/2021 6:32:00 PM, 13.1823177337646
4/10/2021 2:33:00 PM, 4/10/2021 6:33:00 PM, 16.5488529205322
4/10/2021 2:34:00 PM, 4/10/2021 6:34:00 PM, 15.2741785049438
4/10/2021 2:35:00 PM, 4/10/2021 6:35:00 PM, 16.4382305145264
4/10/2021 2:36:00 PM, 4/10/2021 6:36:00 PM, 17.5570888519287
4/10/2021 2:37:00 PM, 4/10/2021 6:37:00 PM, 16.779203414917
4/10/2021 2:38:00 PM, 4/10/2021 6:38:00 PM, 15.1710109710693
4/10/2021 2:39:00 PM, 4/10/2021 6:39:00 PM, 13.8818998336792
4/10/2021 2:40:00 PM, 4/10/2021 6:40:00 PM, 15.1515455245972
4/10/2021 2:41:00 PM, 4/10/2021 6:41:00 PM, 15.0573511123657
4/10/2021 2:42:00 PM, 4/10/2021 6:42:00 PM, 14.5558929443359
4/10/2021 2:43:00 PM, 4/10/2021 6:43:00 PM, 14.3466024398804
4/10/2021 2:44:00 PM, 4/10/2021 6:44:00 PM, 14.2367544174194
4/10/2021 2:45:00 PM, 4/10/2021 6:45:00 PM, 13.8771572113037
4/10/2021 2:46:00 PM, 4/10/2021 6:46:00 PM, 13.9353256225586
4/10/2021 2:47:00 PM, 4/10/2021 6:47:00 PM, 14.3335161209106
4/10/2021 2:48:00 PM, 4/10/2021 6:48:00 PM, 14.3492021560669
4/10/2021 2:49:00 PM, 4/10/2021 6:49:00 PM, 14.3492021560669
4/10/2021 2:50:00 PM, 4/10/2021 6:50:00 PM, 14.0753040313721
4/10/2021 2:51:00 PM, 4/10/2021 6:51:00 PM, 13.9018220901489
4/10/2021 2:52:00 PM, 4/10/2021 6:52:00 PM, 14.050874710083
4/10/2021 2:53:00 PM, 4/10/2021 6:53:00 PM, 17.10813331604
4/10/2021 2:54:00 PM, 4/10/2021 6:54:00 PM, 17.8264141082764
4/10/2021 2:55:00 PM, 4/10/2021 6:55:00 PM, 16.0646934509277
4/10/2021 2:56:00 PM, 4/10/2021 6:56:00 PM, 15.3518514633179
4/10/2021 2:57:00 PM, 4/10/2021 6:57:00 PM, 14.9710960388184
4/10/2021 2:58:00 PM, 4/10/2021 6:58:00 PM, 12.9032955169678
4/10/2021 2:59:00 PM, 4/10/2021 6:59:00 PM, 13.0794858932495
4/10/2021 3:00:00 PM, 4/10/2021 7:00:00 PM, 12.9984178543091
4/10/2021 3:01:00 PM, 4/10/2021 7:01:00 PM, 12.3226318359375
4/10/2021 3:02:00 PM, 4/10/2021 7:02:00 PM, 12.758864402771
4/10/2021 3:03:00 PM, 4/10/2021 7:03:00 PM, 13.5970478057861
4/10/2021 3:04:00 PM, 4/10/2021 7:04:00 PM, 13.0250539779663
4/10/2021 3:05:00 PM, 4/10/2021 7:05:00 PM, 12.7485208511353
4/10/2021 3:06:00 PM, 4/10/2021 7:06:00 PM, 12.9599685668945
4/10/2021 3:07:00 PM, 4/10/2021 7:07:00 PM, 13.4685688018799
4/10/2021 3:08:00 PM, 4/10/2021 7:08:00 PM, 12.6736106872559
4/10/2021 3:09:00 PM, 4/10/2021 7:09:00 PM, 10.7652750015259
4/10/2021 3:10:00 PM, 4/10/2021 7:10:00 PM, 11.9288911819458
4/10/2021 3:11:00 PM, 4/10/2021 7:11:00 PM, 11.8697824478149
4/10/2021 3:12:00 PM, 4/10/2021 7:12:00 PM, 12.1892404556274
4/10/2021 3:13:00 PM, 4/10/2021 7:13:00 PM, 12.3622884750366
4/10/2021 3:14:00 PM, 4/10/2021 7:14:00 PM, 11.6582336425781
4/10/2021 3:15:00 PM, 4/10/2021 7:15:00 PM, 12.8996067047119
4/10/2021 3:16:00 PM, 4/10/2021 7:16:00 PM, 12.2768440246582
4/10/2021 3:17:00 PM, 4/10/2021 7:17:00 PM, 12.6512460708618
4/10/2021 3:18:00 PM, 4/10/2021 7:18:00 PM, 10.8178253173828
4/10/2021 3:19:00 PM, 4/10/2021 7:19:00 PM, 10.9154491424561
4/10/2021 3:20:00 PM, 4/10/2021 7:20:00 PM, 10.7350187301636
4/10/2021 3:21:00 PM, 4/10/2021 7:21:00 PM, 10.5109720230103
4/10/2021 3:22:00 PM, 4/10/2021 7:22:00 PM, 10.2259559631348
4/10/2021 3:23:00 PM, 4/10/2021 7:23:00 PM, 10.9036617279053
4/10/2021 3:24:00 PM, 4/10/2021 7:24:00 PM, 10.1454954147339
4/10/2021 3:25:00 PM, 4/10/2021 7:25:00 PM, 10.2817640304565
4/10/2021 3:26:00 PM, 4/10/2021 7:26:00 PM, 10.1676797866821
4/10/2021 3:27:00 PM, 4/10/2021 7:27:00 PM, 10.2515993118286
4/10/2021 3:28:00 PM, 4/10/2021 7:28:00 PM, 9.92661285400391
4/10/2021 3:29:00 PM, 4/10/2021 7:29:00 PM, 10.0996494293213
4/10/2021 3:30:00 PM, 4/10/2021 7:30:00 PM, 9.75431251525879
4/10/2021 3:31:00 PM, 4/10/2021 7:31:00 PM, 9.22849750518799
4/10/2021 3:32:00 PM, 4/10/2021 7:32:00 PM, 9.67435073852539
4/10/2021 3:33:00 PM, 4/10/2021 7:33:00 PM, 9.9041109085083
4/10/2021 3:34:00 PM, 4/10/2021 7:34:00 PM, 10.3283109664917
4/10/2021 3:35:00 PM, 4/10/2021 7:35:00 PM, 10.7654056549072
4/10/2021 3:36:00 PM, 4/10/2021 7:36:00 PM, 11.5145902633667
4/10/2021 3:37:00 PM, 4/10/2021 7:37:00 PM, 9.03361415863037
4/10/2021 3:38:00 PM, 4/10/2021 7:38:00 PM, 8.39294338226318
4/10/2021 3:39:00 PM, 4/10/2021 7:39:00 PM, 8.71742916107178
4/10/2021 3:40:00 PM, 4/10/2021 7:40:00 PM, 9.54485511779785
4/10/2021 3:41:00 PM, 4/10/2021 7:41:00 PM, 9.29462146759033
4/10/2021 3:42:00 PM, 4/10/2021 7:42:00 PM, 9.48881340026855
4/10/2021 3:43:00 PM, 4/10/2021 7:43:00 PM, 8.67231178283691
4/10/2021 3:44:00 PM, 4/10/2021 7:44:00 PM, 8.03259372711182
4/10/2021 3:45:00 PM, 4/10/2021 7:45:00 PM, 10.692455291748
4/10/2021 3:46:00 PM, 4/10/2021 7:46:00 PM, 8.69724082946777
4/10/2021 3:47:00 PM, 4/10/2021 7:47:00 PM, 8.88695812225342
4/10/2021 3:48:00 PM, 4/10/2021 7:48:00 PM, 8.83535957336426
4/10/2021 3:49:00 PM, 4/10/2021 7:49:00 PM, 8.14549922943115
4/10/2021 3:50:00 PM, 4/10/2021 7:50:00 PM, 8.14549922943115
4/10/2021 3:51:00 PM, 4/10/2021 7:51:00 PM, 7.83511400222778
4/10/2021 3:52:00 PM, 4/10/2021 7:52:00 PM, 8.05993366241455
4/10/2021 3:53:00 PM, 4/10/2021 7:53:00 PM, 7.99172019958496
4/10/2021 3:54:00 PM, 4/10/2021 7:54:00 PM, 7.58393239974976
4/10/2021 3:55:00 PM, 4/10/2021 7:55:00 PM, 7.10006427764893
4/10/2021 3:56:00 PM, 4/10/2021 7:56:00 PM, 8.2096700668335
4/10/2021 3:57:00 PM, 4/10/2021 7:57:00 PM, 8.53724384307861
4/10/2021 3:58:00 PM, 4/10/2021 7:58:00 PM, 7.74752521514893
4/10/2021 3:59:00 PM, 4/10/2021 7:59:00 PM, 7.20808792114258
4/10/2021 4:00:00 PM, 4/10/2021 8:00:00 PM, 6.93331575393677
4/10/2021 4:01:00 PM, 4/10/2021 8:01:00 PM, 7.12697744369507
4/10/2021 4:02:00 PM, 4/10/2021 8:02:00 PM, 7.79383754730225
4/10/2021 4:03:00 PM, 4/10/2021 8:03:00 PM, 8.24754810333252
4/10/2021 4:04:00 PM, 4/10/2021 8:04:00 PM, 8.51050090789795
4/10/2021 4:05:00 PM, 4/10/2021 8:05:00 PM, 9.52576446533203
4/10/2021 4:06:00 PM, 4/10/2021 8:06:00 PM, 8.79228019714355
4/10/2021 4:07:00 PM, 4/10/2021 8:07:00 PM, 9.24175262451172
4/10/2021 4:08:00 PM, 4/10/2021 8:08:00 PM, 9.49708366394043
4/10/2021 4:09:00 PM, 4/10/2021 8:09:00 PM, 9.95994567871094
4/10/2021 4:10:00 PM, 4/10/2021 8:10:00 PM, 10.5664100646973
4/10/2021 4:11:00 PM, 4/10/2021 8:11:00 PM, 10.2836809158325
4/10/2021 4:12:00 PM, 4/10/2021 8:12:00 PM, 10.736008644104
4/10/2021 4:13:00 PM, 4/10/2021 8:13:00 PM, 9.75912284851074
4/10/2021 4:14:00 PM, 4/10/2021 8:14:00 PM, 9.78476524353027
4/10/2021 4:15:00 PM, 4/10/2021 8:15:00 PM, 9.87987041473389
4/10/2021 4:16:00 PM, 4/10/2021 8:16:00 PM, 10.0455417633057
4/10/2021 4:17:00 PM, 4/10/2021 8:17:00 PM, 10.1773052215576
4/10/2021 4:18:00 PM, 4/10/2021 8:18:00 PM, 10.428074836731
4/10/2021 4:19:00 PM, 4/10/2021 8:19:00 PM, 10.7490558624268
4/10/2021 4:20:00 PM, 4/10/2021 8:20:00 PM, 11.1769580841064
4/10/2021 4:21:00 PM, 4/10/2021 8:21:00 PM, 11.4650449752808
4/10/2021 4:22:00 PM, 4/10/2021 8:22:00 PM, 11.5981531143188
4/10/2021 4:23:00 PM, 4/10/2021 8:23:00 PM, 10.8319749832153
4/10/2021 4:24:00 PM, 4/10/2021 8:24:00 PM, 10.8666858673096
4/10/2021 4:25:00 PM, 4/10/2021 8:25:00 PM, 11.4512205123901
4/10/2021 4:26:00 PM, 4/10/2021 8:26:00 PM, 12.1483640670776
4/10/2021 4:27:00 PM, 4/10/2021 8:27:00 PM, 14.3154458999634
4/10/2021 4:28:00 PM, 4/10/2021 8:28:00 PM, 11.0988273620605
4/10/2021 4:29:00 PM, 4/10/2021 8:29:00 PM, 11.5926694869995
4/10/2021 4:30:00 PM, 4/10/2021 8:30:00 PM, 11.2253131866455
4/10/2021 4:31:00 PM, 4/10/2021 8:31:00 PM, 10.3006238937378
4/10/2021 4:32:00 PM, 4/10/2021 8:32:00 PM, 10.215690612793
4/10/2021 4:33:00 PM, 4/10/2021 8:33:00 PM, 10.1581659317017
4/10/2021 4:34:00 PM, 4/10/2021 8:34:00 PM, 10.5304670333862
4/10/2021 4:35:00 PM, 4/10/2021 8:35:00 PM, 9.97212028503418
4/10/2021 4:36:00 PM, 4/10/2021 8:36:00 PM, 10.7919759750366
4/10/2021 4:37:00 PM, 4/10/2021 8:37:00 PM, 10.8477067947388
4/10/2021 4:38:00 PM, 4/10/2021 8:38:00 PM, 11.4320421218872
4/10/2021 4:39:00 PM, 4/10/2021 8:39:00 PM, 10.8230104446411
4/10/2021 4:40:00 PM, 4/10/2021 8:40:00 PM, 11.5907106399536
4/10/2021 4:41:00 PM, 4/10/2021 8:41:00 PM, 12.4373760223389
4/10/2021 4:42:00 PM, 4/10/2021 8:42:00 PM, 13.8994722366333
4/10/2021 4:43:00 PM, 4/10/2021 8:43:00 PM, 14.2868909835815
4/10/2021 4:44:00 PM, 4/10/2021 8:44:00 PM, 12.6298456192017
4/10/2021 4:45:00 PM, 4/10/2021 8:45:00 PM, 13.2911796569824
4/10/2021 4:46:00 PM, 4/10/2021 8:46:00 PM, 13.5466651916504
4/10/2021 4:47:00 PM, 4/10/2021 8:47:00 PM, 13.9150323867798
4/10/2021 4:48:00 PM, 4/10/2021 8:48:00 PM, 15.1018114089966
4/10/2021 4:49:00 PM, 4/10/2021 8:49:00 PM, 13.8799448013306
4/10/2021 4:50:00 PM, 4/10/2021 8:50:00 PM, 14.393346786499
4/10/2021 4:51:00 PM, 4/10/2021 8:51:00 PM, 14.393346786499
4/10/2021 4:52:00 PM, 4/10/2021 8:52:00 PM, 14.5602855682373
4/10/2021 4:53:00 PM, 4/10/2021 8:53:00 PM, 12.911506652832
4/10/2021 4:54:00 PM, 4/10/2021 8:54:00 PM, 13.691855430603
4/10/2021 4:55:00 PM, 4/10/2021 8:55:00 PM, 14.6018495559692
4/10/2021 4:56:00 PM, 4/10/2021 8:56:00 PM, 14.3135147094727
4/10/2021 4:57:00 PM, 4/10/2021 8:57:00 PM, 14.4734315872192
4/10/2021 4:58:00 PM, 4/10/2021 8:58:00 PM, 14.1378631591797
4/10/2021 4:59:00 PM, 4/10/2021 8:59:00 PM, 14.8638925552368
4/10/2021 5:00:00 PM, 4/10/2021 9:00:00 PM, 14.0196418762207
4/10/2021 5:01:00 PM, 4/10/2021 9:01:00 PM, 14.0504808425903
4/10/2021 5:02:00 PM, 4/10/2021 9:02:00 PM, 13.3467035293579
4/10/2021 5:03:00 PM, 4/10/2021 9:03:00 PM, 14.0714502334595
4/10/2021 5:04:00 PM, 4/10/2021 9:04:00 PM, 14.7770366668701
4/10/2021 5:05:00 PM, 4/10/2021 9:05:00 PM, 14.8877944946289
4/10/2021 5:06:00 PM, 4/10/2021 9:06:00 PM, 14.7388486862183
4/10/2021 5:07:00 PM, 4/10/2021 9:07:00 PM, 13.9165306091309
4/10/2021 5:08:00 PM, 4/10/2021 9:08:00 PM, 13.6382541656494
4/10/2021 5:09:00 PM, 4/10/2021 9:09:00 PM, 13.743462562561
4/10/2021 5:10:00 PM, 4/10/2021 9:10:00 PM, 13.6699895858765
4/10/2021 5:11:00 PM, 4/10/2021 9:11:00 PM, 15.2269878387451
4/10/2021 5:12:00 PM, 4/10/2021 9:12:00 PM, 14.3651123046875
4/10/2021 5:13:00 PM, 4/10/2021 9:13:00 PM, 13.438458442688
4/10/2021 5:14:00 PM, 4/10/2021 9:14:00 PM, 13.7707805633545
4/10/2021 5:15:00 PM, 4/10/2021 9:15:00 PM, 14.0905656814575
4/10/2021 5:16:00 PM, 4/10/2021 9:16:00 PM, 13.6439266204834
4/10/2021 5:17:00 PM, 4/10/2021 9:17:00 PM, 13.8855762481689
4/10/2021 5:18:00 PM, 4/10/2021 9:18:00 PM, 15.5533456802368
4/10/2021 5:19:00 PM, 4/10/2021 9:19:00 PM, 14.9357414245605
4/10/2021 5:20:00 PM, 4/10/2021 9:20:00 PM, 13.8273124694824
4/10/2021 5:21:00 PM, 4/10/2021 9:21:00 PM, 13.8512668609619
4/10/2021 5:22:00 PM, 4/10/2021 9:22:00 PM, 13.7484321594238
4/10/2021 5:23:00 PM, 4/10/2021 9:23:00 PM, 13.1494779586792
4/10/2021 5:24:00 PM, 4/10/2021 9:24:00 PM, 13.3148956298828
4/10/2021 5:25:00 PM, 4/10/2021 9:25:00 PM, 12.3533802032471
4/10/2021 5:26:00 PM, 4/10/2021 9:26:00 PM, 12.3665332794189
4/10/2021 5:27:00 PM, 4/10/2021 9:27:00 PM, 12.4486722946167
4/10/2021 5:28:00 PM, 4/10/2021 9:28:00 PM, 12.7229862213135
4/10/2021 5:29:00 PM, 4/10/2021 9:29:00 PM, 12.5958290100098
4/10/2021 5:30:00 PM, 4/10/2021 9:30:00 PM, 12.8580026626587
4/10/2021 5:31:00 PM, 4/10/2021 9:31:00 PM, 12.981743812561
4/10/2021 5:32:00 PM, 4/10/2021 9:32:00 PM, 12.9963140487671
4/10/2021 5:33:00 PM, 4/10/2021 9:33:00 PM, 13.9420404434204
4/10/2021 5:34:00 PM, 4/10/2021 9:34:00 PM, 13.9138565063477
4/10/2021 5:35:00 PM, 4/10/2021 9:35:00 PM, 13.6279172897339
4/10/2021 5:36:00 PM, 4/10/2021 9:36:00 PM, 14.6386318206787
4/10/2021 5:37:00 PM, 4/10/2021 9:37:00 PM, 14.9048185348511
4/10/2021 5:38:00 PM, 4/10/2021 9:38:00 PM, 15.96360206604
4/10/2021 5:39:00 PM, 4/10/2021 9:39:00 PM, 16.4106864929199
4/10/2021 5:40:00 PM, 4/10/2021 9:40:00 PM, 15.6878385543823
4/10/2021 5:41:00 PM, 4/10/2021 9:41:00 PM, 15.4797973632813
4/10/2021 5:42:00 PM, 4/10/2021 9:42:00 PM, 15.6466789245605
4/10/2021 5:43:00 PM, 4/10/2021 9:43:00 PM, 16.0112323760986
4/10/2021 5:44:00 PM, 4/10/2021 9:44:00 PM, 15.3846035003662
4/10/2021 5:45:00 PM, 4/10/2021 9:45:00 PM, 12.9943599700928
4/10/2021 5:46:00 PM, 4/10/2021 9:46:00 PM, 13.3003749847412
4/10/2021 5:47:00 PM, 4/10/2021 9:47:00 PM, 13.8971042633057
4/10/2021 5:48:00 PM, 4/10/2021 9:48:00 PM, 14.1112937927246
4/10/2021 5:49:00 PM, 4/10/2021 9:49:00 PM, 14.9015874862671
4/10/2021 5:50:00 PM, 4/10/2021 9:50:00 PM, 15.3475227355957
4/10/2021 5:51:00 PM, 4/10/2021 9:51:00 PM, 15.3231153488159
4/10/2021 5:52:00 PM, 4/10/2021 9:52:00 PM, 15.3231153488159
4/10/2021 5:53:00 PM, 4/10/2021 9:53:00 PM, 15.237283706665
4/10/2021 5:54:00 PM, 4/10/2021 9:54:00 PM, 13.6974620819092
4/10/2021 5:55:00 PM, 4/10/2021 9:55:00 PM, 13.7079153060913
4/10/2021 5:56:00 PM, 4/10/2021 9:56:00 PM, 13.5297508239746
4/10/2021 5:57:00 PM, 4/10/2021 9:57:00 PM, 13.4765377044678
4/10/2021 5:58:00 PM, 4/10/2021 9:58:00 PM, 14.0870866775513
4/10/2021 5:59:00 PM, 4/10/2021 9:59:00 PM, 14.3111591339111
4/10/2021 6:00:00 PM, 4/10/2021 10:00:00 PM, 15.3198041915894
4/10/2021 6:01:00 PM, 4/10/2021 10:01:00 PM, 15.3036785125732
4/10/2021 6:02:00 PM, 4/10/2021 10:02:00 PM, 16.9586791992188
4/10/2021 6:03:00 PM, 4/10/2021 10:03:00 PM, 16.8066215515137
4/10/2021 6:04:00 PM, 4/10/2021 10:04:00 PM, 15.7812871932983
4/10/2021 6:05:00 PM, 4/10/2021 10:05:00 PM, 16.1462554931641
4/10/2021 6:06:00 PM, 4/10/2021 10:06:00 PM, 15.6056728363037
4/10/2021 6:07:00 PM, 4/10/2021 10:07:00 PM, 15.798357963562
4/10/2021 6:08:00 PM, 4/10/2021 10:08:00 PM, 16.5793228149414
4/10/2021 6:09:00 PM, 4/10/2021 10:09:00 PM, 18.0323333740234
4/10/2021 6:10:00 PM, 4/10/2021 10:10:00 PM, 17.6189994812012
4/10/2021 6:11:00 PM, 4/10/2021 10:11:00 PM, 16.1785259246826
4/10/2021 6:12:00 PM, 4/10/2021 10:12:00 PM, 17.1727142333984
4/10/2021 6:13:00 PM, 4/10/2021 10:13:00 PM, 18.8319396972656
4/10/2021 6:14:00 PM, 4/10/2021 10:14:00 PM, 19.1058139801025
4/10/2021 6:15:00 PM, 4/10/2021 10:15:00 PM, 19.2579288482666
4/10/2021 6:16:00 PM, 4/10/2021 10:16:00 PM, 17.2365379333496
4/10/2021 6:17:00 PM, 4/10/2021 10:17:00 PM, 17.3925724029541
4/10/2021 6:18:00 PM, 4/10/2021 10:18:00 PM, 16.1392574310303
4/10/2021 6:19:00 PM, 4/10/2021 10:19:00 PM, 14.5437021255493
4/10/2021 6:20:00 PM, 4/10/2021 10:20:00 PM, 14.515905380249
4/10/2021 6:21:00 PM, 4/10/2021 10:21:00 PM, 14.8936071395874
4/10/2021 6:22:00 PM, 4/10/2021 10:22:00 PM, 15.9663362503052
4/10/2021 6:23:00 PM, 4/10/2021 10:23:00 PM, 17.4302787780762
4/10/2021 6:24:00 PM, 4/10/2021 10:24:00 PM, 16.9764442443848
4/10/2021 6:25:00 PM, 4/10/2021 10:25:00 PM, 16.9265327453613
4/10/2021 6:26:00 PM, 4/10/2021 10:26:00 PM, 16.7888374328613
4/10/2021 6:27:00 PM, 4/10/2021 10:27:00 PM, 17.7301082611084
4/10/2021 6:28:00 PM, 4/10/2021 10:28:00 PM, 17.3018684387207
4/10/2021 6:29:00 PM, 4/10/2021 10:29:00 PM, 16.707010269165
4/10/2021 6:30:00 PM, 4/10/2021 10:30:00 PM, 16.7500247955322
4/10/2021 6:31:00 PM, 4/10/2021 10:31:00 PM, 17.4724807739258
4/10/2021 6:32:00 PM, 4/10/2021 10:32:00 PM, 18.2839012145996
4/10/2021 6:33:00 PM, 4/10/2021 10:33:00 PM, 17.2512550354004
4/10/2021 6:34:00 PM, 4/10/2021 10:34:00 PM, 18.129789352417
4/10/2021 6:35:00 PM, 4/10/2021 10:35:00 PM, 16.4688930511475
4/10/2021 6:36:00 PM, 4/10/2021 10:36:00 PM, 16.6024570465088
4/10/2021 6:37:00 PM, 4/10/2021 10:37:00 PM, 16.9431705474854
4/10/2021 6:38:00 PM, 4/10/2021 10:38:00 PM, 17.3574371337891
4/10/2021 6:39:00 PM, 4/10/2021 10:39:00 PM, 16.8432903289795
4/10/2021 6:40:00 PM, 4/10/2021 10:40:00 PM, 17.2119331359863
4/10/2021 6:41:00 PM, 4/10/2021 10:41:00 PM, 15.9104089736938
4/10/2021 6:42:00 PM, 4/10/2021 10:42:00 PM, 16.2856731414795
4/10/2021 6:43:00 PM, 4/10/2021 10:43:00 PM, 17.7857303619385
4/10/2021 6:44:00 PM, 4/10/2021 10:44:00 PM, 18.3667755126953
4/10/2021 6:45:00 PM, 4/10/2021 10:45:00 PM, 20.6357498168945
4/10/2021 6:46:00 PM, 4/10/2021 10:46:00 PM, 24.359992980957
4/10/2021 6:47:00 PM, 4/10/2021 10:47:00 PM, 25.1478881835938
4/10/2021 6:48:00 PM, 4/10/2021 10:48:00 PM, 26.0325450897217
4/10/2021 6:49:00 PM, 4/10/2021 10:49:00 PM, 27.3177375793457
4/10/2021 6:50:00 PM, 4/10/2021 10:50:00 PM, 24.5191059112549
4/10/2021 6:51:00 PM, 4/10/2021 10:51:00 PM, 20.6268177032471
4/10/2021 6:52:00 PM, 4/10/2021 10:52:00 PM, 19.8844451904297
4/10/2021 6:53:00 PM, 4/10/2021 10:53:00 PM, 19.8844451904297
4/10/2021 6:54:00 PM, 4/10/2021 10:54:00 PM, 19.8844451904297
4/10/2021 6:55:00 PM, 4/10/2021 10:55:00 PM, 20.3510646820068
4/10/2021 6:56:00 PM, 4/10/2021 10:56:00 PM, 19.6872482299805
4/10/2021 6:57:00 PM, 4/10/2021 10:57:00 PM, 19.3079624176025
4/10/2021 6:58:00 PM, 4/10/2021 10:58:00 PM, 18.7307662963867
4/10/2021 6:59:00 PM, 4/10/2021 10:59:00 PM, 19.0284252166748
4/10/2021 7:00:00 PM, 4/10/2021 11:00:00 PM, 20.1874313354492
4/10/2021 7:01:00 PM, 4/10/2021 11:01:00 PM, 21.0347995758057
4/10/2021 7:02:00 PM, 4/10/2021 11:02:00 PM, 21.0330429077148
4/10/2021 7:03:00 PM, 4/10/2021 11:03:00 PM, 22.7429618835449
4/10/2021 7:04:00 PM, 4/10/2021 11:04:00 PM, 23.6206016540527
4/10/2021 7:05:00 PM, 4/10/2021 11:05:00 PM, 23.6028060913086
4/10/2021 7:06:00 PM, 4/10/2021 11:06:00 PM, 24.8341846466064
4/10/2021 7:07:00 PM, 4/10/2021 11:07:00 PM, 22.9008369445801
4/10/2021 7:08:00 PM, 4/10/2021 11:08:00 PM, 21.1719341278076
4/10/2021 7:09:00 PM, 4/10/2021 11:09:00 PM, 21.1134738922119
4/10/2021 7:10:00 PM, 4/10/2021 11:10:00 PM, 19.1797046661377
4/10/2021 7:11:00 PM, 4/10/2021 11:11:00 PM, 21.1616668701172
4/10/2021 7:12:00 PM, 4/10/2021 11:12:00 PM, 20.1337604522705
4/10/2021 7:13:00 PM, 4/10/2021 11:13:00 PM, 21.6577644348145
4/10/2021 7:14:00 PM, 4/10/2021 11:14:00 PM, 22.2261047363281
4/10/2021 7:15:00 PM, 4/10/2021 11:15:00 PM, 23.7766571044922
4/10/2021 7:16:00 PM, 4/10/2021 11:16:00 PM, 22.9663372039795
4/10/2021 7:17:00 PM, 4/10/2021 11:17:00 PM, 22.3685073852539
4/10/2021 7:18:00 PM, 4/10/2021 11:18:00 PM, 21.1354656219482
4/10/2021 7:19:00 PM, 4/10/2021 11:19:00 PM, 19.4207248687744
4/10/2021 7:20:00 PM, 4/10/2021 11:20:00 PM, 16.645227432251
4/10/2021 7:21:00 PM, 4/10/2021 11:21:00 PM, 16.7176303863525
4/10/2021 7:22:00 PM, 4/10/2021 11:22:00 PM, 16.6795310974121
4/10/2021 7:23:00 PM, 4/10/2021 11:23:00 PM, 16.5086288452148
4/10/2021 7:24:00 PM, 4/10/2021 11:24:00 PM, 16.9435863494873
4/10/2021 7:25:00 PM, 4/10/2021 11:25:00 PM, 16.0709285736084
4/10/2021 7:26:00 PM, 4/10/2021 11:26:00 PM, 16.1445121765137
4/10/2021 7:27:00 PM, 4/10/2021 11:27:00 PM, 15.2653903961182
4/10/2021 7:28:00 PM, 4/10/2021 11:28:00 PM, 16.2421798706055
4/10/2021 7:29:00 PM, 4/10/2021 11:29:00 PM, 18.121036529541
4/10/2021 7:30:00 PM, 4/10/2021 11:30:00 PM, 18.3265800476074
4/10/2021 7:31:00 PM, 4/10/2021 11:31:00 PM, 18.142484664917
4/10/2021 7:32:00 PM, 4/10/2021 11:32:00 PM, 19.4869213104248
4/10/2021 7:33:00 PM, 4/10/2021 11:33:00 PM, 21.6086006164551
4/10/2021 7:34:00 PM, 4/10/2021 11:34:00 PM, 22.0572128295898
4/10/2021 7:35:00 PM, 4/10/2021 11:35:00 PM, 23.4272518157959
4/10/2021 7:36:00 PM, 4/10/2021 11:36:00 PM, 22.5654525756836
4/10/2021 7:37:00 PM, 4/10/2021 11:37:00 PM, 22.2695960998535
4/10/2021 7:38:00 PM, 4/10/2021 11:38:00 PM, 18.8453102111816
4/10/2021 7:39:00 PM, 4/10/2021 11:39:00 PM, 19.0642051696777
4/10/2021 7:40:00 PM, 4/10/2021 11:40:00 PM, 20.5125713348389
4/10/2021 7:41:00 PM, 4/10/2021 11:41:00 PM, 21.5813331604004
4/10/2021 7:42:00 PM, 4/10/2021 11:42:00 PM, 21.4094791412354
4/10/2021 7:43:00 PM, 4/10/2021 11:43:00 PM, 21.5814018249512
4/10/2021 7:44:00 PM, 4/10/2021 11:44:00 PM, 22.566255569458
4/10/2021 7:45:00 PM, 4/10/2021 11:45:00 PM, 25.8933925628662
4/10/2021 7:46:00 PM, 4/10/2021 11:46:00 PM, 24.3352680206299
4/10/2021 7:47:00 PM, 4/10/2021 11:47:00 PM, 25.4164161682129
4/10/2021 7:48:00 PM, 4/10/2021 11:48:00 PM, 25.241153717041
4/10/2021 7:49:00 PM, 4/10/2021 11:49:00 PM, 24.3993091583252
4/10/2021 7:50:00 PM, 4/10/2021 11:50:00 PM, 21.1276950836182
4/10/2021 7:51:00 PM, 4/10/2021 11:51:00 PM, 21.2871513366699
4/10/2021 7:52:00 PM, 4/10/2021 11:52:00 PM, 20.9275302886963
4/10/2021 7:53:00 PM, 4/10/2021 11:53:00 PM, 20.8390045166016
4/10/2021 7:54:00 PM, 4/10/2021 11:54:00 PM, 20.8591976165771
4/10/2021 7:55:00 PM, 4/10/2021 11:55:00 PM, 20.8591976165771
4/10/2021 7:56:00 PM, 4/10/2021 11:56:00 PM, 21.1690731048584
4/10/2021 7:57:00 PM, 4/10/2021 11:57:00 PM, 20.374116897583
4/10/2021 7:58:00 PM, 4/10/2021 11:58:00 PM, 19.1969718933105
4/10/2021 7:59:00 PM, 4/10/2021 11:59:00 PM, 20.3535060882568
4/10/2021 8:00:00 PM, 4/11/2021 12:00:00 AM, 21.8122711181641
4/10/2021 8:01:00 PM, 4/11/2021 12:01:00 AM, 21.8574657440186
4/10/2021 8:02:00 PM, 4/11/2021 12:02:00 AM, 22.622875213623
4/10/2021 8:03:00 PM, 4/11/2021 12:03:00 AM, 21.7067966461182
4/10/2021 8:04:00 PM, 4/11/2021 12:04:00 AM, 20.3287162780762
4/10/2021 8:05:00 PM, 4/11/2021 12:05:00 AM, 20.6592769622803
4/10/2021 8:06:00 PM, 4/11/2021 12:06:00 AM, 19.5844192504883
4/10/2021 8:07:00 PM, 4/11/2021 12:07:00 AM, 21.1426010131836
4/10/2021 8:08:00 PM, 4/11/2021 12:08:00 AM, 20.4199352264404
4/10/2021 8:09:00 PM, 4/11/2021 12:09:00 AM, 21.1767997741699
4/10/2021 8:10:00 PM, 4/11/2021 12:10:00 AM, 20.6286945343018
4/10/2021 8:11:00 PM, 4/11/2021 12:11:00 AM, 19.5522842407227
4/10/2021 8:12:00 PM, 4/11/2021 12:12:00 AM, 20.1521034240723
4/10/2021 8:13:00 PM, 4/11/2021 12:13:00 AM, 19.4739398956299
4/10/2021 8:14:00 PM, 4/11/2021 12:14:00 AM, 18.9524269104004
4/10/2021 8:15:00 PM, 4/11/2021 12:15:00 AM, 18.4209728240967
4/10/2021 8:16:00 PM, 4/11/2021 12:16:00 AM, 17.5533428192139
4/10/2021 8:17:00 PM, 4/11/2021 12:17:00 AM, 15.7178764343262
4/10/2021 8:18:00 PM, 4/11/2021 12:18:00 AM, 16.290657043457
4/10/2021 8:19:00 PM, 4/11/2021 12:19:00 AM, 16.4002799987793
4/10/2021 8:20:00 PM, 4/11/2021 12:20:00 AM, 15.8652257919312
4/10/2021 8:21:00 PM, 4/11/2021 12:21:00 AM, 16.7185573577881
4/10/2021 8:22:00 PM, 4/11/2021 12:22:00 AM, 15.8511867523193
4/10/2021 8:23:00 PM, 4/11/2021 12:23:00 AM, 16.6531810760498
4/10/2021 8:24:00 PM, 4/11/2021 12:24:00 AM, 18.1323947906494
4/10/2021 8:25:00 PM, 4/11/2021 12:25:00 AM, 16.5901508331299
4/10/2021 8:26:00 PM, 4/11/2021 12:26:00 AM, 16.1070575714111
4/10/2021 8:27:00 PM, 4/11/2021 12:27:00 AM, 15.2061738967896
4/10/2021 8:28:00 PM, 4/11/2021 12:28:00 AM, 15.9003658294678
4/10/2021 8:29:00 PM, 4/11/2021 12:29:00 AM, 15.7046451568604
4/10/2021 8:30:00 PM, 4/11/2021 12:30:00 AM, 14.5048322677612
4/10/2021 8:31:00 PM, 4/11/2021 12:31:00 AM, 15.4010648727417
4/10/2021 8:32:00 PM, 4/11/2021 12:32:00 AM, 15.564845085144
4/10/2021 8:33:00 PM, 4/11/2021 12:33:00 AM, 16.182373046875
4/10/2021 8:34:00 PM, 4/11/2021 12:34:00 AM, 15.5842485427856
4/10/2021 8:35:00 PM, 4/11/2021 12:35:00 AM, 15.1923913955688
4/10/2021 8:36:00 PM, 4/11/2021 12:36:00 AM, 15.5109310150146
4/10/2021 8:37:00 PM, 4/11/2021 12:37:00 AM, 15.4311037063599
4/10/2021 8:38:00 PM, 4/11/2021 12:38:00 AM, 15.6178112030029
4/10/2021 8:39:00 PM, 4/11/2021 12:39:00 AM, 15.9792623519897
4/10/2021 8:40:00 PM, 4/11/2021 12:40:00 AM, 14.4390077590942
4/10/2021 8:41:00 PM, 4/11/2021 12:41:00 AM, 14.2905445098877
4/10/2021 8:42:00 PM, 4/11/2021 12:42:00 AM, 14.8798675537109
4/10/2021 8:43:00 PM, 4/11/2021 12:43:00 AM, 15.495192527771
4/10/2021 8:44:00 PM, 4/11/2021 12:44:00 AM, 15.9749088287354
4/10/2021 8:45:00 PM, 4/11/2021 12:45:00 AM, 13.769063949585
4/10/2021 8:46:00 PM, 4/11/2021 12:46:00 AM, 13.2939348220825
4/10/2021 8:47:00 PM, 4/11/2021 12:47:00 AM, 14.2984294891357
4/10/2021 8:48:00 PM, 4/11/2021 12:48:00 AM, 13.0333032608032
4/10/2021 8:49:00 PM, 4/11/2021 12:49:00 AM, 13.659029006958
4/10/2021 8:50:00 PM, 4/11/2021 12:50:00 AM, 13.6775140762329
4/10/2021 8:51:00 PM, 4/11/2021 12:51:00 AM, 13.9672584533691
4/10/2021 8:52:00 PM, 4/11/2021 12:52:00 AM, 14.2297916412354
4/10/2021 8:53:00 PM, 4/11/2021 12:53:00 AM, 14.0740594863892
4/10/2021 8:54:00 PM, 4/11/2021 12:54:00 AM, 13.0608701705933
4/10/2021 8:55:00 PM, 4/11/2021 12:55:00 AM, 13.0634241104126
4/10/2021 8:56:00 PM, 4/11/2021 12:56:00 AM, 13.0634241104126
4/10/2021 8:57:00 PM, 4/11/2021 12:57:00 AM, 14.439920425415
4/10/2021 8:58:00 PM, 4/11/2021 12:58:00 AM, 15.9950132369995
4/10/2021 8:59:00 PM, 4/11/2021 12:59:00 AM, 14.8678922653198
4/10/2021 9:00:00 PM, 4/11/2021 1:00:00 AM, 13.959376335144
4/10/2021 9:01:00 PM, 4/11/2021 1:01:00 AM, 12.7106113433838
4/10/2021 9:02:00 PM, 4/11/2021 1:02:00 AM, 13.365086555481
4/10/2021 9:03:00 PM, 4/11/2021 1:03:00 AM, 11.5395135879517
4/10/2021 9:04:00 PM, 4/11/2021 1:04:00 AM, 11.8323192596436
4/10/2021 9:05:00 PM, 4/11/2021 1:05:00 AM, 12.0700159072876
4/10/2021 9:06:00 PM, 4/11/2021 1:06:00 AM, 12.1635847091675
4/10/2021 9:07:00 PM, 4/11/2021 1:07:00 AM, 12.0578298568726
4/10/2021 9:08:00 PM, 4/11/2021 1:08:00 AM, 12.6579351425171
4/10/2021 9:09:00 PM, 4/11/2021 1:09:00 AM, 13.3881788253784
4/10/2021 9:10:00 PM, 4/11/2021 1:10:00 AM, 13.4871816635132
4/10/2021 9:11:00 PM, 4/11/2021 1:11:00 AM, 14.1265993118286
4/10/2021 9:12:00 PM, 4/11/2021 1:12:00 AM, 15.6666164398193
4/10/2021 9:13:00 PM, 4/11/2021 1:13:00 AM, 16.5312957763672
4/10/2021 9:14:00 PM, 4/11/2021 1:14:00 AM, 16.366174697876
4/10/2021 9:15:00 PM, 4/11/2021 1:15:00 AM, 16.0328330993652
4/10/2021 9:16:00 PM, 4/11/2021 1:16:00 AM, 14.9113607406616
4/10/2021 9:17:00 PM, 4/11/2021 1:17:00 AM, 13.7229652404785
4/10/2021 9:18:00 PM, 4/11/2021 1:18:00 AM, 15.0127964019775
4/10/2021 9:19:00 PM, 4/11/2021 1:19:00 AM, 14.8899126052856
4/10/2021 9:20:00 PM, 4/11/2021 1:20:00 AM, 15.1411914825439
4/10/2021 9:21:00 PM, 4/11/2021 1:21:00 AM, 16.0266647338867
4/10/2021 9:22:00 PM, 4/11/2021 1:22:00 AM, 15.7994184494019
4/10/2021 9:23:00 PM, 4/11/2021 1:23:00 AM, 15.3413972854614
4/10/2021 9:24:00 PM, 4/11/2021 1:24:00 AM, 14.4188537597656
4/10/2021 9:25:00 PM, 4/11/2021 1:25:00 AM, 14.0315189361572
4/10/2021 9:26:00 PM, 4/11/2021 1:26:00 AM, 13.444483757019
4/10/2021 9:27:00 PM, 4/11/2021 1:27:00 AM, 13.3625936508179
4/10/2021 9:28:00 PM, 4/11/2021 1:28:00 AM, 13.9845561981201
4/10/2021 9:29:00 PM, 4/11/2021 1:29:00 AM, 14.1711368560791
4/10/2021 9:30:00 PM, 4/11/2021 1:30:00 AM, 14.3907508850098
4/10/2021 9:31:00 PM, 4/11/2021 1:31:00 AM, 14.6856565475464
4/10/2021 9:32:00 PM, 4/11/2021 1:32:00 AM, 13.2975873947144
4/10/2021 9:33:00 PM, 4/11/2021 1:33:00 AM, 13.9128684997559
4/10/2021 9:34:00 PM, 4/11/2021 1:34:00 AM, 17.8726902008057
4/10/2021 9:35:00 PM, 4/11/2021 1:35:00 AM, 14.7514410018921
4/10/2021 9:36:00 PM, 4/11/2021 1:36:00 AM, 14.0036277770996
4/10/2021 9:37:00 PM, 4/11/2021 1:37:00 AM, 13.5252561569214
4/10/2021 9:38:00 PM, 4/11/2021 1:38:00 AM, 12.5677318572998
4/10/2021 9:39:00 PM, 4/11/2021 1:39:00 AM, 12.720477104187
4/10/2021 9:40:00 PM, 4/11/2021 1:40:00 AM, 13.5916128158569
4/10/2021 9:41:00 PM, 4/11/2021 1:41:00 AM, 14.8454093933105
4/10/2021 9:42:00 PM, 4/11/2021 1:42:00 AM, 15.9331712722778
4/10/2021 9:43:00 PM, 4/11/2021 1:43:00 AM, 15.935809135437
4/10/2021 9:44:00 PM, 4/11/2021 1:44:00 AM, 14.626503944397
4/10/2021 9:45:00 PM, 4/11/2021 1:45:00 AM, 16.757719039917
4/10/2021 9:46:00 PM, 4/11/2021 1:46:00 AM, 14.1903820037842
4/10/2021 9:47:00 PM, 4/11/2021 1:47:00 AM, 13.3296031951904
4/10/2021 9:48:00 PM, 4/11/2021 1:48:00 AM, 13.6391468048096
4/10/2021 9:49:00 PM, 4/11/2021 1:49:00 AM, 13.672194480896
4/10/2021 9:50:00 PM, 4/11/2021 1:50:00 AM, 14.216160774231
4/10/2021 9:51:00 PM, 4/11/2021 1:51:00 AM, 13.6220293045044
4/10/2021 9:52:00 PM, 4/11/2021 1:52:00 AM, 14.1077556610107
4/10/2021 9:53:00 PM, 4/11/2021 1:53:00 AM, 15.1745567321777
4/10/2021 9:54:00 PM, 4/11/2021 1:54:00 AM, 15.8825168609619
4/10/2021 9:55:00 PM, 4/11/2021 1:55:00 AM, 17.4619083404541
4/10/2021 9:56:00 PM, 4/11/2021 1:56:00 AM, 17.772647857666
4/10/2021 9:57:00 PM, 4/11/2021 1:57:00 AM, 17.772647857666
4/10/2021 9:58:00 PM, 4/11/2021 1:58:00 AM, 17.6156406402588
4/10/2021 9:59:00 PM, 4/11/2021 1:59:00 AM, 16.139009475708
4/10/2021 10:00:00 PM, 4/11/2021 2:00:00 AM, 15.252799987793
4/10/2021 10:01:00 PM, 4/11/2021 2:01:00 AM, 14.3331613540649
4/10/2021 10:02:00 PM, 4/11/2021 2:02:00 AM, 14.4316825866699
4/10/2021 10:03:00 PM, 4/11/2021 2:03:00 AM, 14.6107778549194
4/10/2021 10:04:00 PM, 4/11/2021 2:04:00 AM, 14.5739459991455
4/10/2021 10:05:00 PM, 4/11/2021 2:05:00 AM, 14.427848815918
4/10/2021 10:06:00 PM, 4/11/2021 2:06:00 AM, 14.1490268707275
4/10/2021 10:07:00 PM, 4/11/2021 2:07:00 AM, 15.3276062011719
4/10/2021 10:08:00 PM, 4/11/2021 2:08:00 AM, 18.3755474090576
4/10/2021 10:09:00 PM, 4/11/2021 2:09:00 AM, 19.4530601501465
4/10/2021 10:10:00 PM, 4/11/2021 2:10:00 AM, 22.2576160430908
4/10/2021 10:11:00 PM, 4/11/2021 2:11:00 AM, 22.6592025756836
4/10/2021 10:12:00 PM, 4/11/2021 2:12:00 AM, 22.2666320800781
4/10/2021 10:13:00 PM, 4/11/2021 2:13:00 AM, 23.8520641326904
4/10/2021 10:14:00 PM, 4/11/2021 2:14:00 AM, 24.6514892578125
4/10/2021 10:15:00 PM, 4/11/2021 2:15:00 AM, 24.3449096679688
4/10/2021 10:16:00 PM, 4/11/2021 2:16:00 AM, 24.0038394927979
4/10/2021 10:17:00 PM, 4/11/2021 2:17:00 AM, 23.0598602294922
4/10/2021 10:18:00 PM, 4/11/2021 2:18:00 AM, 23.1066627502441
4/10/2021 10:19:00 PM, 4/11/2021 2:19:00 AM, 23.0239849090576
4/10/2021 10:20:00 PM, 4/11/2021 2:20:00 AM, 24.7305316925049
4/10/2021 10:21:00 PM, 4/11/2021 2:21:00 AM, 25.3190517425537
4/10/2021 10:22:00 PM, 4/11/2021 2:22:00 AM, 26.2010307312012
4/10/2021 10:23:00 PM, 4/11/2021 2:23:00 AM, 23.8419551849365
4/10/2021 10:24:00 PM, 4/11/2021 2:24:00 AM, 22.1997947692871
4/10/2021 10:25:00 PM, 4/11/2021 2:25:00 AM, 22.0977611541748
4/10/2021 10:26:00 PM, 4/11/2021 2:26:00 AM, 21.2197551727295
4/10/2021 10:27:00 PM, 4/11/2021 2:27:00 AM, 21.1416034698486
4/10/2021 10:28:00 PM, 4/11/2021 2:28:00 AM, 21.1170406341553
4/10/2021 10:29:00 PM, 4/11/2021 2:29:00 AM, 17.5415916442871
4/10/2021 10:30:00 PM, 4/11/2021 2:30:00 AM, 14.9969940185547
4/10/2021 10:31:00 PM, 4/11/2021 2:31:00 AM, 13.8600702285767
4/10/2021 10:32:00 PM, 4/11/2021 2:32:00 AM, 13.9466953277588
4/10/2021 10:33:00 PM, 4/11/2021 2:33:00 AM, 13.4290351867676
4/10/2021 10:34:00 PM, 4/11/2021 2:34:00 AM, 14.1024370193481
4/10/2021 10:35:00 PM, 4/11/2021 2:35:00 AM, 14.1721258163452
4/10/2021 10:36:00 PM, 4/11/2021 2:36:00 AM, 16.1812171936035
4/10/2021 10:37:00 PM, 4/11/2021 2:37:00 AM, 17.2687568664551
4/10/2021 10:38:00 PM, 4/11/2021 2:38:00 AM, 17.5335216522217
4/10/2021 10:39:00 PM, 4/11/2021 2:39:00 AM, 17.1414489746094
4/10/2021 10:40:00 PM, 4/11/2021 2:40:00 AM, 16.9900760650635
4/10/2021 10:41:00 PM, 4/11/2021 2:41:00 AM, 15.090576171875
4/10/2021 10:42:00 PM, 4/11/2021 2:42:00 AM, 15.4120416641235
4/10/2021 10:43:00 PM, 4/11/2021 2:43:00 AM, 16.6956424713135
4/10/2021 10:44:00 PM, 4/11/2021 2:44:00 AM, 16.7993946075439
4/10/2021 10:45:00 PM, 4/11/2021 2:45:00 AM, 15.5592393875122
4/10/2021 10:46:00 PM, 4/11/2021 2:46:00 AM, 14.9536752700806
4/10/2021 10:47:00 PM, 4/11/2021 2:47:00 AM, 13.3583707809448
4/10/2021 10:48:00 PM, 4/11/2021 2:48:00 AM, 14.7022199630737
4/10/2021 10:49:00 PM, 4/11/2021 2:49:00 AM, 14.8487329483032
4/10/2021 10:50:00 PM, 4/11/2021 2:50:00 AM, 14.8616075515747
4/10/2021 10:51:00 PM, 4/11/2021 2:51:00 AM, 14.4388732910156
4/10/2021 10:52:00 PM, 4/11/2021 2:52:00 AM, 14.17555809021
4/10/2021 10:53:00 PM, 4/11/2021 2:53:00 AM, 14.3154745101929
4/10/2021 10:54:00 PM, 4/11/2021 2:54:00 AM, 14.7828178405762
4/10/2021 10:55:00 PM, 4/11/2021 2:55:00 AM, 15.93674659729
4/10/2021 10:56:00 PM, 4/11/2021 2:56:00 AM, 15.8579177856445
4/10/2021 10:57:00 PM, 4/11/2021 2:57:00 AM, 15.4055061340332
4/10/2021 10:58:00 PM, 4/11/2021 2:58:00 AM, 15.4055061340332
4/10/2021 10:59:00 PM, 4/11/2021 2:59:00 AM, 13.6617393493652
4/10/2021 11:00:00 PM, 4/11/2021 3:00:00 AM, 14.130898475647
4/10/2021 11:01:00 PM, 4/11/2021 3:01:00 AM, 13.8329362869263
4/10/2021 11:02:00 PM, 4/11/2021 3:02:00 AM, 14.0846538543701
4/10/2021 11:03:00 PM, 4/11/2021 3:03:00 AM, 14.0509738922119
4/10/2021 11:04:00 PM, 4/11/2021 3:04:00 AM, 13.4766235351563
4/10/2021 11:05:00 PM, 4/11/2021 3:05:00 AM, 14.1565999984741
4/10/2021 11:06:00 PM, 4/11/2021 3:06:00 AM, 14.1032495498657
4/10/2021 11:07:00 PM, 4/11/2021 3:07:00 AM, 14.9663696289062
4/10/2021 11:08:00 PM, 4/11/2021 3:08:00 AM, 15.671501159668
4/10/2021 11:09:00 PM, 4/11/2021 3:09:00 AM, 16.1353607177734
4/10/2021 11:10:00 PM, 4/11/2021 3:10:00 AM, 16.6588726043701
4/10/2021 11:11:00 PM, 4/11/2021 3:11:00 AM, 16.1629390716553
4/10/2021 11:12:00 PM, 4/11/2021 3:12:00 AM, 13.8937883377075
4/10/2021 11:13:00 PM, 4/11/2021 3:13:00 AM, 14.0151462554932
4/10/2021 11:14:00 PM, 4/11/2021 3:14:00 AM, 14.9264478683472
4/10/2021 11:15:00 PM, 4/11/2021 3:15:00 AM, 15.7112741470337
4/10/2021 11:16:00 PM, 4/11/2021 3:16:00 AM, 14.4214839935303
4/10/2021 11:17:00 PM, 4/11/2021 3:17:00 AM, 13.9860429763794
4/10/2021 11:18:00 PM, 4/11/2021 3:18:00 AM, 16.1290950775146
4/10/2021 11:19:00 PM, 4/11/2021 3:19:00 AM, 17.4682483673096
4/10/2021 11:20:00 PM, 4/11/2021 3:20:00 AM, 17.3338603973389
4/10/2021 11:21:00 PM, 4/11/2021 3:21:00 AM, 17.7076587677002
4/10/2021 11:22:00 PM, 4/11/2021 3:22:00 AM, 18.6688594818115
4/10/2021 11:23:00 PM, 4/11/2021 3:23:00 AM, 19.8120422363281
4/10/2021 11:24:00 PM, 4/11/2021 3:24:00 AM, 19.7202911376953
4/10/2021 11:25:00 PM, 4/11/2021 3:25:00 AM, 19.4578495025635
4/10/2021 11:26:00 PM, 4/11/2021 3:26:00 AM, 16.1745452880859
4/10/2021 11:27:00 PM, 4/11/2021 3:27:00 AM, 16.0950107574463
4/10/2021 11:28:00 PM, 4/11/2021 3:28:00 AM, 16.5972290039063
4/10/2021 11:29:00 PM, 4/11/2021 3:29:00 AM, 17.5441112518311
4/10/2021 11:30:00 PM, 4/11/2021 3:30:00 AM, 17.8449211120605
4/10/2021 11:31:00 PM, 4/11/2021 3:31:00 AM, 15.2677478790283
4/10/2021 11:32:00 PM, 4/11/2021 3:32:00 AM, 13.8211431503296
4/10/2021 11:33:00 PM, 4/11/2021 3:33:00 AM, 14.0127944946289
4/10/2021 11:34:00 PM, 4/11/2021 3:34:00 AM, 14.5941877365112
4/10/2021 11:35:00 PM, 4/11/2021 3:35:00 AM, 15.517804145813
4/10/2021 11:36:00 PM, 4/11/2021 3:36:00 AM, 15.4212856292725
4/10/2021 11:37:00 PM, 4/11/2021 3:37:00 AM, 15.4311084747314
4/10/2021 11:38:00 PM, 4/11/2021 3:38:00 AM, 15.788140296936
4/10/2021 11:39:00 PM, 4/11/2021 3:39:00 AM, 15.4097023010254
4/10/2021 11:40:00 PM, 4/11/2021 3:40:00 AM, 15.8779907226562
4/10/2021 11:41:00 PM, 4/11/2021 3:41:00 AM, 15.0312099456787
4/10/2021 11:42:00 PM, 4/11/2021 3:42:00 AM, 13.210075378418
4/10/2021 11:43:00 PM, 4/11/2021 3:43:00 AM, 11.56285572052
4/10/2021 11:44:00 PM, 4/11/2021 3:44:00 AM, 11.8938274383545
4/10/2021 11:45:00 PM, 4/11/2021 3:45:00 AM, 11.4137468338013
4/10/2021 11:46:00 PM, 4/11/2021 3:46:00 AM, 11.6745195388794
4/10/2021 11:47:00 PM, 4/11/2021 3:47:00 AM, 13.4467439651489
4/10/2021 11:48:00 PM, 4/11/2021 3:48:00 AM, 13.679651260376
4/10/2021 11:49:00 PM, 4/11/2021 3:49:00 AM, 13.9114093780518
4/10/2021 11:50:00 PM, 4/11/2021 3:50:00 AM, 14.9455327987671
4/10/2021 11:51:00 PM, 4/11/2021 3:51:00 AM, 13.9431743621826
4/10/2021 11:52:00 PM, 4/11/2021 3:52:00 AM, 13.5927515029907
4/10/2021 11:53:00 PM, 4/11/2021 3:53:00 AM, 13.5249300003052
4/10/2021 11:54:00 PM, 4/11/2021 3:54:00 AM, 13.7548379898071
4/10/2021 11:55:00 PM, 4/11/2021 3:55:00 AM, 13.2965841293335
4/10/2021 11:56:00 PM, 4/11/2021 3:56:00 AM, 13.189998626709
4/10/2021 11:57:00 PM, 4/11/2021 3:57:00 AM, 13.5295257568359
4/10/2021 11:58:00 PM, 4/11/2021 3:58:00 AM, 13.7132034301758
4/10/2021 11:59:00 PM, 4/11/2021 3:59:00 AM, 13.7132034301758
4/11/2021 12:00:00 AM, 4/11/2021 4:00:00 AM, 13.9375295639038
4/11/2021 12:01:00 AM, 4/11/2021 4:01:00 AM, 15.2449731826782
4/11/2021 12:02:00 AM, 4/11/2021 4:02:00 AM, 16.0693321228027
4/11/2021 12:03:00 AM, 4/11/2021 4:03:00 AM, 16.1737518310547
4/11/2021 12:04:00 AM, 4/11/2021 4:04:00 AM, 17.0384864807129
4/11/2021 12:05:00 AM, 4/11/2021 4:05:00 AM, 16.5837955474854
4/11/2021 12:06:00 AM, 4/11/2021 4:06:00 AM, 16.4141540527344
4/11/2021 12:07:00 AM, 4/11/2021 4:07:00 AM, 16.0216331481934
4/11/2021 12:08:00 AM, 4/11/2021 4:08:00 AM, 15.7955904006958
4/11/2021 12:09:00 AM, 4/11/2021 4:09:00 AM, 16.2181148529053
4/11/2021 12:10:00 AM, 4/11/2021 4:10:00 AM, 16.4280872344971
4/11/2021 12:11:00 AM, 4/11/2021 4:11:00 AM, 17.9539680480957
4/11/2021 12:12:00 AM, 4/11/2021 4:12:00 AM, 16.9989128112793
4/11/2021 12:13:00 AM, 4/11/2021 4:13:00 AM, 16.8854064941406
4/11/2021 12:14:00 AM, 4/11/2021 4:14:00 AM, 16.8116989135742
4/11/2021 12:15:00 AM, 4/11/2021 4:15:00 AM, 16.9635639190674
4/11/2021 12:16:00 AM, 4/11/2021 4:16:00 AM, 17.71875
4/11/2021 12:17:00 AM, 4/11/2021 4:17:00 AM, 18.5991992950439
4/11/2021 12:18:00 AM, 4/11/2021 4:18:00 AM, 19.1407737731934
4/11/2021 12:19:00 AM, 4/11/2021 4:19:00 AM, 18.9560565948486
4/11/2021 12:20:00 AM, 4/11/2021 4:20:00 AM, 18.7971267700195
4/11/2021 12:21:00 AM, 4/11/2021 4:21:00 AM, 18.6530437469482
4/11/2021 12:22:00 AM, 4/11/2021 4:22:00 AM, 18.5004234313965
4/11/2021 12:23:00 AM, 4/11/2021 4:23:00 AM, 17.7405338287354
4/11/2021 12:24:00 AM, 4/11/2021 4:24:00 AM, 17.9489879608154
4/11/2021 12:25:00 AM, 4/11/2021 4:25:00 AM, 18.3084526062012
4/11/2021 12:26:00 AM, 4/11/2021 4:26:00 AM, 19.0314712524414
4/11/2021 12:27:00 AM, 4/11/2021 4:27:00 AM, 18.8925323486328
4/11/2021 12:28:00 AM, 4/11/2021 4:28:00 AM, 17.9162006378174
4/11/2021 12:29:00 AM, 4/11/2021 4:29:00 AM, 17.7171440124512
4/11/2021 12:30:00 AM, 4/11/2021 4:30:00 AM, 17.7298030853271
4/11/2021 12:31:00 AM, 4/11/2021 4:31:00 AM, 18.6604385375977
4/11/2021 12:32:00 AM, 4/11/2021 4:32:00 AM, 18.9744758605957
4/11/2021 12:33:00 AM, 4/11/2021 4:33:00 AM, 19.0440063476563
4/11/2021 12:34:00 AM, 4/11/2021 4:34:00 AM, 19.0608329772949
4/11/2021 12:35:00 AM, 4/11/2021 4:35:00 AM, 18.7923603057861
4/11/2021 12:36:00 AM, 4/11/2021 4:36:00 AM, 19.0641212463379
4/11/2021 12:37:00 AM, 4/11/2021 4:37:00 AM, 19.12477684021
4/11/2021 12:38:00 AM, 4/11/2021 4:38:00 AM, 19.1629276275635
4/11/2021 12:39:00 AM, 4/11/2021 4:39:00 AM, 19.446102142334
4/11/2021 12:40:00 AM, 4/11/2021 4:40:00 AM, 19.9025821685791
4/11/2021 12:41:00 AM, 4/11/2021 4:41:00 AM, 19.7379627227783
4/11/2021 12:42:00 AM, 4/11/2021 4:42:00 AM, 19.8924121856689
4/11/2021 12:43:00 AM, 4/11/2021 4:43:00 AM, 19.7961902618408
4/11/2021 12:44:00 AM, 4/11/2021 4:44:00 AM, 19.4682865142822
4/11/2021 12:45:00 AM, 4/11/2021 4:45:00 AM, 19.1349124908447
4/11/2021 12:46:00 AM, 4/11/2021 4:46:00 AM, 19.7549247741699
4/11/2021 12:47:00 AM, 4/11/2021 4:47:00 AM, 19.4647426605225
4/11/2021 12:48:00 AM, 4/11/2021 4:48:00 AM, 20.0250129699707
4/11/2021 12:49:00 AM, 4/11/2021 4:49:00 AM, 20.5006580352783
4/11/2021 12:50:00 AM, 4/11/2021 4:50:00 AM, 20.2838859558105
4/11/2021 12:51:00 AM, 4/11/2021 4:51:00 AM, 21.0058937072754
4/11/2021 12:52:00 AM, 4/11/2021 4:52:00 AM, 20.8763771057129
4/11/2021 12:53:00 AM, 4/11/2021 4:53:00 AM, 20.9056949615479
4/11/2021 12:54:00 AM, 4/11/2021 4:54:00 AM, 20.7661609649658
4/11/2021 12:55:00 AM, 4/11/2021 4:55:00 AM, 20.6575508117676
4/11/2021 12:56:00 AM, 4/11/2021 4:56:00 AM, 21.5608406066895
4/11/2021 12:57:00 AM, 4/11/2021 4:57:00 AM, 21.8815460205078
4/11/2021 12:58:00 AM, 4/11/2021 4:58:00 AM, 21.3938255310059
4/11/2021 12:59:00 AM, 4/11/2021 4:59:00 AM, 21.8874797821045
4/11/2021 1:00:00 AM, 4/11/2021 5:00:00 AM, 21.8874797821045
4/11/2021 1:01:00 AM, 4/11/2021 5:01:00 AM, 22.2161064147949
4/11/2021 1:02:00 AM, 4/11/2021 5:02:00 AM, 22.3717155456543
4/11/2021 1:03:00 AM, 4/11/2021 5:03:00 AM, 22.8910961151123
4/11/2021 1:04:00 AM, 4/11/2021 5:04:00 AM, 23.1651954650879
4/11/2021 1:05:00 AM, 4/11/2021 5:05:00 AM, 23.3785190582275
4/11/2021 1:06:00 AM, 4/11/2021 5:06:00 AM, 23.0559997558594
4/11/2021 1:07:00 AM, 4/11/2021 5:07:00 AM, 23.1800174713135
4/11/2021 1:08:00 AM, 4/11/2021 5:08:00 AM, 23.2059783935547
4/11/2021 1:09:00 AM, 4/11/2021 5:09:00 AM, 23.0041084289551
4/11/2021 1:10:00 AM, 4/11/2021 5:10:00 AM, 23.2829284667969
4/11/2021 1:11:00 AM, 4/11/2021 5:11:00 AM, 23.4192066192627
4/11/2021 1:12:00 AM, 4/11/2021 5:12:00 AM, 26.1767444610596
4/11/2021 1:13:00 AM, 4/11/2021 5:13:00 AM, 24.9608135223389
4/11/2021 1:14:00 AM, 4/11/2021 5:14:00 AM, 23.694730758667
4/11/2021 1:15:00 AM, 4/11/2021 5:15:00 AM, 24.0591621398926
4/11/2021 1:16:00 AM, 4/11/2021 5:16:00 AM, 23.8478507995605
4/11/2021 1:17:00 AM, 4/11/2021 5:17:00 AM, 23.63893699646
4/11/2021 1:18:00 AM, 4/11/2021 5:18:00 AM, 23.9872035980225
4/11/2021 1:19:00 AM, 4/11/2021 5:19:00 AM, 23.6920928955078
4/11/2021 1:20:00 AM, 4/11/2021 5:20:00 AM, 24.7045726776123
4/11/2021 1:21:00 AM, 4/11/2021 5:21:00 AM, 24.1194648742676
4/11/2021 1:22:00 AM, 4/11/2021 5:22:00 AM, 24.4365329742432
4/11/2021 1:23:00 AM, 4/11/2021 5:23:00 AM, 24.5828437805176
4/11/2021 1:24:00 AM, 4/11/2021 5:24:00 AM, 24.5319538116455
4/11/2021 1:25:00 AM, 4/11/2021 5:25:00 AM, 24.5483512878418
4/11/2021 1:26:00 AM, 4/11/2021 5:26:00 AM, 25.6149101257324
4/11/2021 1:27:00 AM, 4/11/2021 5:27:00 AM, 27.0955390930176
4/11/2021 1:28:00 AM, 4/11/2021 5:28:00 AM, 27.5492553710938
4/11/2021 1:29:00 AM, 4/11/2021 5:29:00 AM, 27.7860889434814
4/11/2021 1:30:00 AM, 4/11/2021 5:30:00 AM, 27.8623390197754
4/11/2021 1:31:00 AM, 4/11/2021 5:31:00 AM, 28.443790435791
4/11/2021 1:32:00 AM, 4/11/2021 5:32:00 AM, 25.7579441070557
4/11/2021 1:33:00 AM, 4/11/2021 5:33:00 AM, 26.0807590484619
4/11/2021 1:34:00 AM, 4/11/2021 5:34:00 AM, 26.2571144104004
4/11/2021 1:35:00 AM, 4/11/2021 5:35:00 AM, 27.6336555480957
4/11/2021 1:36:00 AM, 4/11/2021 5:36:00 AM, 27.7783317565918
4/11/2021 1:37:00 AM, 4/11/2021 5:37:00 AM, 28.2473964691162
4/11/2021 1:38:00 AM, 4/11/2021 5:38:00 AM, 28.8576335906982
4/11/2021 1:39:00 AM, 4/11/2021 5:39:00 AM, 28.9188995361328
4/11/2021 1:40:00 AM, 4/11/2021 5:40:00 AM, 27.8998203277588
4/11/2021 1:41:00 AM, 4/11/2021 5:41:00 AM, 28.0383987426758
4/11/2021 1:42:00 AM, 4/11/2021 5:42:00 AM, 28.2333717346191
4/11/2021 1:43:00 AM, 4/11/2021 5:43:00 AM, 28.8077449798584
4/11/2021 1:44:00 AM, 4/11/2021 5:44:00 AM, 28.7288055419922
4/11/2021 1:45:00 AM, 4/11/2021 5:45:00 AM, 28.6360397338867
4/11/2021 1:46:00 AM, 4/11/2021 5:46:00 AM, 30.6399002075195
4/11/2021 1:47:00 AM, 4/11/2021 5:47:00 AM, 30.6454811096191
4/11/2021 1:48:00 AM, 4/11/2021 5:48:00 AM, 31.3054866790771
4/11/2021 1:49:00 AM, 4/11/2021 5:49:00 AM, 32.0196876525879
4/11/2021 1:50:00 AM, 4/11/2021 5:50:00 AM, 33.5643463134766
4/11/2021 1:51:00 AM, 4/11/2021 5:51:00 AM, 32.6548690795898
4/11/2021 1:52:00 AM, 4/11/2021 5:52:00 AM, 31.7723693847656
4/11/2021 1:53:00 AM, 4/11/2021 5:53:00 AM, 31.7273178100586
4/11/2021 1:54:00 AM, 4/11/2021 5:54:00 AM, 32.1691589355469
4/11/2021 1:55:00 AM, 4/11/2021 5:55:00 AM, 31.4040851593018
4/11/2021 1:56:00 AM, 4/11/2021 5:56:00 AM, 30.8914566040039
4/11/2021 1:57:00 AM, 4/11/2021 5:57:00 AM, 30.3730792999268
4/11/2021 1:58:00 AM, 4/11/2021 5:58:00 AM, 30.7476634979248
4/11/2021 1:59:00 AM, 4/11/2021 5:59:00 AM, 30.9383563995361
4/11/2021 2:00:00 AM, 4/11/2021 6:00:00 AM, 33.0446891784668
4/11/2021 2:01:00 AM, 4/11/2021 6:01:00 AM, 33.0446891784668
4/11/2021 2:02:00 AM, 4/11/2021 6:02:00 AM, 33.5026664733887
4/11/2021 2:03:00 AM, 4/11/2021 6:03:00 AM, 34.5252494812012
4/11/2021 2:04:00 AM, 4/11/2021 6:04:00 AM, 34.4441986083984
4/11/2021 2:05:00 AM, 4/11/2021 6:05:00 AM, 35.1289863586426
4/11/2021 2:06:00 AM, 4/11/2021 6:06:00 AM, 34.9964790344238
4/11/2021 2:07:00 AM, 4/11/2021 6:07:00 AM, 35.1115379333496
4/11/2021 2:08:00 AM, 4/11/2021 6:08:00 AM, 35.4273109436035
4/11/2021 2:09:00 AM, 4/11/2021 6:09:00 AM, 34.8691482543945
4/11/2021 2:10:00 AM, 4/11/2021 6:10:00 AM, 34.5153770446777
4/11/2021 2:11:00 AM, 4/11/2021 6:11:00 AM, 34.3124313354492
4/11/2021 2:12:00 AM, 4/11/2021 6:12:00 AM, 34.4622230529785
4/11/2021 2:13:00 AM, 4/11/2021 6:13:00 AM, 34.6030921936035
4/11/2021 2:14:00 AM, 4/11/2021 6:14:00 AM, 34.0216064453125
4/11/2021 2:15:00 AM, 4/11/2021 6:15:00 AM, 34.254825592041
4/11/2021 2:16:00 AM, 4/11/2021 6:16:00 AM, 33.9694747924805
4/11/2021 2:17:00 AM, 4/11/2021 6:17:00 AM, 33.8176727294922
4/11/2021 2:18:00 AM, 4/11/2021 6:18:00 AM, 33.5642280578613
4/11/2021 2:19:00 AM, 4/11/2021 6:19:00 AM, 33.6016387939453
4/11/2021 2:20:00 AM, 4/11/2021 6:20:00 AM, 33.4671249389648
4/11/2021 2:21:00 AM, 4/11/2021 6:21:00 AM, 33.3728065490723
4/11/2021 2:22:00 AM, 4/11/2021 6:22:00 AM, 31.78440284729
4/11/2021 2:23:00 AM, 4/11/2021 6:23:00 AM, 31.0237731933594
4/11/2021 2:24:00 AM, 4/11/2021 6:24:00 AM, 30.9686851501465
4/11/2021 2:25:00 AM, 4/11/2021 6:25:00 AM, 31.1382179260254
4/11/2021 2:26:00 AM, 4/11/2021 6:26:00 AM, 31.9047012329102
4/11/2021 2:27:00 AM, 4/11/2021 6:27:00 AM, 33.7855796813965
4/11/2021 2:28:00 AM, 4/11/2021 6:28:00 AM, 36.3216133117676
4/11/2021 2:29:00 AM, 4/11/2021 6:29:00 AM, 38.0479736328125
4/11/2021 2:30:00 AM, 4/11/2021 6:30:00 AM, 38.2203407287598
4/11/2021 2:31:00 AM, 4/11/2021 6:31:00 AM, 38.7903137207031
4/11/2021 2:32:00 AM, 4/11/2021 6:32:00 AM, 39.1580581665039
4/11/2021 2:33:00 AM, 4/11/2021 6:33:00 AM, 40.3846893310547
4/11/2021 2:34:00 AM, 4/11/2021 6:34:00 AM, 41.2017669677734
4/11/2021 2:35:00 AM, 4/11/2021 6:35:00 AM, 40.1091499328613
4/11/2021 2:36:00 AM, 4/11/2021 6:36:00 AM, 39.6228294372559
4/11/2021 2:37:00 AM, 4/11/2021 6:37:00 AM, 39.793586730957
4/11/2021 2:38:00 AM, 4/11/2021 6:38:00 AM, 39.8269081115723
4/11/2021 2:39:00 AM, 4/11/2021 6:39:00 AM, 39.8229522705078
4/11/2021 2:40:00 AM, 4/11/2021 6:40:00 AM, 39.5511932373047
4/11/2021 2:41:00 AM, 4/11/2021 6:41:00 AM, 38.9223747253418
4/11/2021 2:42:00 AM, 4/11/2021 6:42:00 AM, 39.3798179626465
4/11/2021 2:43:00 AM, 4/11/2021 6:43:00 AM, 38.8074645996094
4/11/2021 2:44:00 AM, 4/11/2021 6:44:00 AM, 38.7108955383301
4/11/2021 2:45:00 AM, 4/11/2021 6:45:00 AM, 39.1020240783691
4/11/2021 2:46:00 AM, 4/11/2021 6:46:00 AM, 38.4501152038574
4/11/2021 2:47:00 AM, 4/11/2021 6:47:00 AM, 38.335750579834
4/11/2021 2:48:00 AM, 4/11/2021 6:48:00 AM, 38.2776527404785
4/11/2021 2:49:00 AM, 4/11/2021 6:49:00 AM, 38.1592788696289
4/11/2021 2:50:00 AM, 4/11/2021 6:50:00 AM, 38.3292274475098
4/11/2021 2:51:00 AM, 4/11/2021 6:51:00 AM, 38.311840057373
4/11/2021 2:52:00 AM, 4/11/2021 6:52:00 AM, 38.3362159729004
4/11/2021 2:53:00 AM, 4/11/2021 6:53:00 AM, 38.3855133056641
4/11/2021 2:54:00 AM, 4/11/2021 6:54:00 AM, 37.8729629516602
4/11/2021 2:55:00 AM, 4/11/2021 6:55:00 AM, 36.9068374633789
4/11/2021 2:56:00 AM, 4/11/2021 6:56:00 AM, 36.963321685791
4/11/2021 2:57:00 AM, 4/11/2021 6:57:00 AM, 36.5281715393066
4/11/2021 2:58:00 AM, 4/11/2021 6:58:00 AM, 36.1503982543945
4/11/2021 2:59:00 AM, 4/11/2021 6:59:00 AM, 36.3568878173828
4/11/2021 3:00:00 AM, 4/11/2021 7:00:00 AM, 36.0240516662598
4/11/2021 3:01:00 AM, 4/11/2021 7:01:00 AM, 35.9996070861816
4/11/2021 3:02:00 AM, 4/11/2021 7:02:00 AM, 35.9996070861816
4/11/2021 3:03:00 AM, 4/11/2021 7:03:00 AM, 36.0085067749023
4/11/2021 3:04:00 AM, 4/11/2021 7:04:00 AM, 35.9138298034668
4/11/2021 3:05:00 AM, 4/11/2021 7:05:00 AM, 35.7185287475586
4/11/2021 3:06:00 AM, 4/11/2021 7:06:00 AM, 36.1074028015137
4/11/2021 3:07:00 AM, 4/11/2021 7:07:00 AM, 34.4032592773438
4/11/2021 3:08:00 AM, 4/11/2021 7:08:00 AM, 34.9233436584473
4/11/2021 3:09:00 AM, 4/11/2021 7:09:00 AM, 35.1230735778809
4/11/2021 3:10:00 AM, 4/11/2021 7:10:00 AM, 35.3453369140625
4/11/2021 3:11:00 AM, 4/11/2021 7:11:00 AM, 35.2739562988281
4/11/2021 3:12:00 AM, 4/11/2021 7:12:00 AM, 34.7548141479492
4/11/2021 3:13:00 AM, 4/11/2021 7:13:00 AM, 35.1948661804199
4/11/2021 3:14:00 AM, 4/11/2021 7:14:00 AM, 36.4750061035156
4/11/2021 3:15:00 AM, 4/11/2021 7:15:00 AM, 36.7316627502441
4/11/2021 3:16:00 AM, 4/11/2021 7:16:00 AM, 37.2058486938477
4/11/2021 3:17:00 AM, 4/11/2021 7:17:00 AM, 37.1123428344727
4/11/2021 3:18:00 AM, 4/11/2021 7:18:00 AM, 37.6310234069824
4/11/2021 3:19:00 AM, 4/11/2021 7:19:00 AM, 38.082820892334
4/11/2021 3:20:00 AM, 4/11/2021 7:20:00 AM, 38.0527534484863
4/11/2021 3:21:00 AM, 4/11/2021 7:21:00 AM, 38.1106376647949
4/11/2021 3:22:00 AM, 4/11/2021 7:22:00 AM, 37.4221458435059
4/11/2021 3:23:00 AM, 4/11/2021 7:23:00 AM, 37.3974723815918
4/11/2021 3:24:00 AM, 4/11/2021 7:24:00 AM, 37.5101661682129
4/11/2021 3:25:00 AM, 4/11/2021 7:25:00 AM, 37.1467514038086
4/11/2021 3:26:00 AM, 4/11/2021 7:26:00 AM, 36.9576873779297
4/11/2021 3:27:00 AM, 4/11/2021 7:27:00 AM, 37.006534576416
4/11/2021 3:28:00 AM, 4/11/2021 7:28:00 AM, 37.0848121643066
4/11/2021 3:29:00 AM, 4/11/2021 7:29:00 AM, 36.7886810302734
4/11/2021 3:30:00 AM, 4/11/2021 7:30:00 AM, 36.1294822692871
4/11/2021 3:31:00 AM, 4/11/2021 7:31:00 AM, 36.2433662414551
4/11/2021 3:32:00 AM, 4/11/2021 7:32:00 AM, 36.0099830627441
4/11/2021 3:33:00 AM, 4/11/2021 7:33:00 AM, 36.34033203125
4/11/2021 3:34:00 AM, 4/11/2021 7:34:00 AM, 36.6922187805176
4/11/2021 3:35:00 AM, 4/11/2021 7:35:00 AM, 36.6445350646973
4/11/2021 3:36:00 AM, 4/11/2021 7:36:00 AM, 36.411247253418
4/11/2021 3:37:00 AM, 4/11/2021 7:37:00 AM, 36.5249519348145
4/11/2021 3:38:00 AM, 4/11/2021 7:38:00 AM, 36.936939239502
4/11/2021 3:39:00 AM, 4/11/2021 7:39:00 AM, 37.1193580627441
4/11/2021 3:40:00 AM, 4/11/2021 7:40:00 AM, 36.9523239135742
4/11/2021 3:41:00 AM, 4/11/2021 7:41:00 AM, 36.6698226928711
4/11/2021 3:42:00 AM, 4/11/2021 7:42:00 AM, 36.5586547851563
4/11/2021 3:43:00 AM, 4/11/2021 7:43:00 AM, 35.9421920776367
4/11/2021 3:44:00 AM, 4/11/2021 7:44:00 AM, 35.7097091674805
4/11/2021 3:45:00 AM, 4/11/2021 7:45:00 AM, 35.5747261047363
4/11/2021 3:46:00 AM, 4/11/2021 7:46:00 AM, 35.8510398864746
4/11/2021 3:47:00 AM, 4/11/2021 7:47:00 AM, 36.2645149230957
4/11/2021 3:48:00 AM, 4/11/2021 7:48:00 AM, 35.962818145752
4/11/2021 3:49:00 AM, 4/11/2021 7:49:00 AM, 36.2621002197266
4/11/2021 3:50:00 AM, 4/11/2021 7:50:00 AM, 36.4730110168457
4/11/2021 3:51:00 AM, 4/11/2021 7:51:00 AM, 36.2760925292969
4/11/2021 3:52:00 AM, 4/11/2021 7:52:00 AM, 36.1475563049316
4/11/2021 3:53:00 AM, 4/11/2021 7:53:00 AM, 36.4190254211426
4/11/2021 3:54:00 AM, 4/11/2021 7:54:00 AM, 36.5224761962891
4/11/2021 3:55:00 AM, 4/11/2021 7:55:00 AM, 36.9091491699219
4/11/2021 3:56:00 AM, 4/11/2021 7:56:00 AM, 36.2814521789551
4/11/2021 3:57:00 AM, 4/11/2021 7:57:00 AM, 36.2240600585938
4/11/2021 3:58:00 AM, 4/11/2021 7:58:00 AM, 36.3259696960449
4/11/2021 3:59:00 AM, 4/11/2021 7:59:00 AM, 35.867317199707
4/11/2021 4:00:00 AM, 4/11/2021 8:00:00 AM, 35.9918479919434
4/11/2021 4:01:00 AM, 4/11/2021 8:01:00 AM, 36.1321144104004
4/11/2021 4:02:00 AM, 4/11/2021 8:02:00 AM, 35.9187545776367
4/11/2021 4:03:00 AM, 4/11/2021 8:03:00 AM, 35.9187545776367
4/11/2021 4:04:00 AM, 4/11/2021 8:04:00 AM, 35.9187545776367
4/11/2021 4:05:00 AM, 4/11/2021 8:05:00 AM, 34.4480514526367
4/11/2021 4:06:00 AM, 4/11/2021 8:06:00 AM, 33.7119445800781
4/11/2021 4:07:00 AM, 4/11/2021 8:07:00 AM, 34.3791923522949
4/11/2021 4:08:00 AM, 4/11/2021 8:08:00 AM, 35.3051071166992
4/11/2021 4:09:00 AM, 4/11/2021 8:09:00 AM, 34.0343055725098
4/11/2021 4:10:00 AM, 4/11/2021 8:10:00 AM, 33.6311912536621
4/11/2021 4:11:00 AM, 4/11/2021 8:11:00 AM, 34.3000526428223
4/11/2021 4:12:00 AM, 4/11/2021 8:12:00 AM, 34.3914375305176
4/11/2021 4:13:00 AM, 4/11/2021 8:13:00 AM, 33.7871131896973
4/11/2021 4:14:00 AM, 4/11/2021 8:14:00 AM, 33.1886520385742
4/11/2021 4:15:00 AM, 4/11/2021 8:15:00 AM, 32.7649574279785
4/11/2021 4:16:00 AM, 4/11/2021 8:16:00 AM, 31.5032157897949
4/11/2021 4:17:00 AM, 4/11/2021 8:17:00 AM, 31.1498985290527
4/11/2021 4:18:00 AM, 4/11/2021 8:18:00 AM, 30.6149482727051
4/11/2021 4:19:00 AM, 4/11/2021 8:19:00 AM, 29.8584403991699
4/11/2021 4:20:00 AM, 4/11/2021 8:20:00 AM, 27.0370502471924
4/11/2021 4:21:00 AM, 4/11/2021 8:21:00 AM, 28.0907039642334
4/11/2021 4:22:00 AM, 4/11/2021 8:22:00 AM, 27.7668418884277
4/11/2021 4:23:00 AM, 4/11/2021 8:23:00 AM, 27.1395874023437
4/11/2021 4:24:00 AM, 4/11/2021 8:24:00 AM, 26.8647193908691
4/11/2021 4:25:00 AM, 4/11/2021 8:25:00 AM, 26.7810955047607
4/11/2021 4:26:00 AM, 4/11/2021 8:26:00 AM, 27.1788387298584
4/11/2021 4:27:00 AM, 4/11/2021 8:27:00 AM, 27.8476390838623
4/11/2021 4:28:00 AM, 4/11/2021 8:28:00 AM, 28.1819515228271
4/11/2021 4:29:00 AM, 4/11/2021 8:29:00 AM, 29.0616912841797
4/11/2021 4:30:00 AM, 4/11/2021 8:30:00 AM, 29.4106884002686
4/11/2021 4:31:00 AM, 4/11/2021 8:31:00 AM, 29.6455364227295
4/11/2021 4:32:00 AM, 4/11/2021 8:32:00 AM, 30.4275779724121
4/11/2021 4:33:00 AM, 4/11/2021 8:33:00 AM, 30.3538341522217
4/11/2021 4:34:00 AM, 4/11/2021 8:34:00 AM, 30.6739387512207
4/11/2021 4:35:00 AM, 4/11/2021 8:35:00 AM, 30.8208045959473
4/11/2021 4:36:00 AM, 4/11/2021 8:36:00 AM, 30.2613143920898
4/11/2021 4:37:00 AM, 4/11/2021 8:37:00 AM, 30.087100982666
4/11/2021 4:38:00 AM, 4/11/2021 8:38:00 AM, 31.0584983825684
4/11/2021 4:39:00 AM, 4/11/2021 8:39:00 AM, 31.0937938690186
4/11/2021 4:40:00 AM, 4/11/2021 8:40:00 AM, 31.0705089569092
4/11/2021 4:41:00 AM, 4/11/2021 8:41:00 AM, 29.2819423675537
4/11/2021 4:42:00 AM, 4/11/2021 8:42:00 AM, 28.3699970245361
4/11/2021 4:43:00 AM, 4/11/2021 8:43:00 AM, 28.3778343200684
4/11/2021 4:44:00 AM, 4/11/2021 8:44:00 AM, 27.9392070770264
4/11/2021 4:45:00 AM, 4/11/2021 8:45:00 AM, 27.9798221588135
4/11/2021 4:46:00 AM, 4/11/2021 8:46:00 AM, 28.6690940856934
4/11/2021 4:47:00 AM, 4/11/2021 8:47:00 AM, 28.8901100158691
4/11/2021 4:48:00 AM, 4/11/2021 8:48:00 AM, 29.3746280670166
4/11/2021 4:49:00 AM, 4/11/2021 8:49:00 AM, 29.3172264099121
4/11/2021 4:50:00 AM, 4/11/2021 8:50:00 AM, 29.6509399414063
4/11/2021 4:51:00 AM, 4/11/2021 8:51:00 AM, 30.1144599914551
4/11/2021 4:52:00 AM, 4/11/2021 8:52:00 AM, 30.8505783081055
4/11/2021 4:53:00 AM, 4/11/2021 8:53:00 AM, 30.7591323852539
4/11/2021 4:54:00 AM, 4/11/2021 8:54:00 AM, 31.2261047363281
4/11/2021 4:55:00 AM, 4/11/2021 8:55:00 AM, 32.2959175109863
4/11/2021 4:56:00 AM, 4/11/2021 8:56:00 AM, 32.226806640625
4/11/2021 4:57:00 AM, 4/11/2021 8:57:00 AM, 32.2181167602539
4/11/2021 4:58:00 AM, 4/11/2021 8:58:00 AM, 31.8872032165527
4/11/2021 4:59:00 AM, 4/11/2021 8:59:00 AM, 31.3186283111572
4/11/2021 5:00:00 AM, 4/11/2021 9:00:00 AM, 31.6997814178467
4/11/2021 5:01:00 AM, 4/11/2021 9:01:00 AM, 31.2187538146973
4/11/2021 5:02:00 AM, 4/11/2021 9:02:00 AM, 30.8276844024658
4/11/2021 5:03:00 AM, 4/11/2021 9:03:00 AM, 30.2022686004639
4/11/2021 5:04:00 AM, 4/11/2021 9:04:00 AM, 30.177791595459
4/11/2021 5:05:00 AM, 4/11/2021 9:05:00 AM, 30.177791595459
4/11/2021 5:06:00 AM, 4/11/2021 9:06:00 AM, 31.2766056060791
4/11/2021 5:07:00 AM, 4/11/2021 9:07:00 AM, 31.6551399230957
4/11/2021 5:08:00 AM, 4/11/2021 9:08:00 AM, 31.1753711700439
4/11/2021 5:09:00 AM, 4/11/2021 9:09:00 AM, 29.7266731262207
4/11/2021 5:10:00 AM, 4/11/2021 9:10:00 AM, 29.8705024719238
4/11/2021 5:11:00 AM, 4/11/2021 9:11:00 AM, 29.5724964141846
4/11/2021 5:12:00 AM, 4/11/2021 9:12:00 AM, 29.999963760376
4/11/2021 5:13:00 AM, 4/11/2021 9:13:00 AM, 28.9581451416016
4/11/2021 5:14:00 AM, 4/11/2021 9:14:00 AM, 27.1649742126465
4/11/2021 5:15:00 AM, 4/11/2021 9:15:00 AM, 27.0140914916992
4/11/2021 5:16:00 AM, 4/11/2021 9:16:00 AM, 27.5282382965088
4/11/2021 5:17:00 AM, 4/11/2021 9:17:00 AM, 25.9828433990479
4/11/2021 5:18:00 AM, 4/11/2021 9:18:00 AM, 26.6188163757324
4/11/2021 5:19:00 AM, 4/11/2021 9:19:00 AM, 29.0843257904053
4/11/2021 5:20:00 AM, 4/11/2021 9:20:00 AM, 27.169620513916
4/11/2021 5:21:00 AM, 4/11/2021 9:21:00 AM, 26.4624862670898
4/11/2021 5:22:00 AM, 4/11/2021 9:22:00 AM, 26.0406074523926
4/11/2021 5:23:00 AM, 4/11/2021 9:23:00 AM, 26.1283378601074
4/11/2021 5:24:00 AM, 4/11/2021 9:24:00 AM, 25.5792999267578
4/11/2021 5:25:00 AM, 4/11/2021 9:25:00 AM, 26.2752838134766
4/11/2021 5:26:00 AM, 4/11/2021 9:26:00 AM, 24.94069480896
4/11/2021 5:27:00 AM, 4/11/2021 9:27:00 AM, 25.5250720977783
4/11/2021 5:28:00 AM, 4/11/2021 9:28:00 AM, 24.4668064117432
4/11/2021 5:29:00 AM, 4/11/2021 9:29:00 AM, 23.9227313995361
4/11/2021 5:30:00 AM, 4/11/2021 9:30:00 AM, 24.0698146820068
4/11/2021 5:31:00 AM, 4/11/2021 9:31:00 AM, 24.240291595459
4/11/2021 5:32:00 AM, 4/11/2021 9:32:00 AM, 24.3431377410889
4/11/2021 5:33:00 AM, 4/11/2021 9:33:00 AM, 24.3158283233643
4/11/2021 5:34:00 AM, 4/11/2021 9:34:00 AM, 25.2679214477539
4/11/2021 5:35:00 AM, 4/11/2021 9:35:00 AM, 24.3857517242432
4/11/2021 5:36:00 AM, 4/11/2021 9:36:00 AM, 23.8976516723633
4/11/2021 5:37:00 AM, 4/11/2021 9:37:00 AM, 22.7882823944092
4/11/2021 5:38:00 AM, 4/11/2021 9:38:00 AM, 21.9626693725586
4/11/2021 5:39:00 AM, 4/11/2021 9:39:00 AM, 22.4963779449463
4/11/2021 5:40:00 AM, 4/11/2021 9:40:00 AM, 22.3679656982422
4/11/2021 5:41:00 AM, 4/11/2021 9:41:00 AM, 21.6311149597168
4/11/2021 5:42:00 AM, 4/11/2021 9:42:00 AM, 21.0860958099365
4/11/2021 5:43:00 AM, 4/11/2021 9:43:00 AM, 21.5956230163574
4/11/2021 5:44:00 AM, 4/11/2021 9:44:00 AM, 21.7951030731201
4/11/2021 5:45:00 AM, 4/11/2021 9:45:00 AM, 20.6361980438232
4/11/2021 5:46:00 AM, 4/11/2021 9:46:00 AM, 20.5686283111572
4/11/2021 5:47:00 AM, 4/11/2021 9:47:00 AM, 20.4418144226074
4/11/2021 5:48:00 AM, 4/11/2021 9:48:00 AM, 20.1497859954834
4/11/2021 5:49:00 AM, 4/11/2021 9:49:00 AM, 20.392692565918
4/11/2021 5:50:00 AM, 4/11/2021 9:50:00 AM, 20.4937000274658
4/11/2021 5:51:00 AM, 4/11/2021 9:51:00 AM, 20.059024810791
4/11/2021 5:52:00 AM, 4/11/2021 9:52:00 AM, 20.1335620880127
4/11/2021 5:53:00 AM, 4/11/2021 9:53:00 AM, 21.0419273376465
4/11/2021 5:54:00 AM, 4/11/2021 9:54:00 AM, 21.5140266418457
4/11/2021 5:55:00 AM, 4/11/2021 9:55:00 AM, 21.4296855926514
4/11/2021 5:56:00 AM, 4/11/2021 9:56:00 AM, 18.9700794219971
4/11/2021 5:57:00 AM, 4/11/2021 9:57:00 AM, 19.2998294830322
4/11/2021 5:58:00 AM, 4/11/2021 9:58:00 AM, 18.8391857147217
4/11/2021 5:59:00 AM, 4/11/2021 9:59:00 AM, 18.920783996582
4/11/2021 6:00:00 AM, 4/11/2021 10:00:00 AM, 19.0805644989014
4/11/2021 6:01:00 AM, 4/11/2021 10:01:00 AM, 18.5999641418457
4/11/2021 6:02:00 AM, 4/11/2021 10:02:00 AM, 19.0926380157471
4/11/2021 6:03:00 AM, 4/11/2021 10:03:00 AM, 18.6434307098389
4/11/2021 6:04:00 AM, 4/11/2021 10:04:00 AM, 19.0531997680664
4/11/2021 6:05:00 AM, 4/11/2021 10:05:00 AM, 19.1065711975098
4/11/2021 6:06:00 AM, 4/11/2021 10:06:00 AM, 19.1065711975098
4/11/2021 6:07:00 AM, 4/11/2021 10:07:00 AM, 19.6851463317871
4/11/2021 6:08:00 AM, 4/11/2021 10:08:00 AM, 20.3005828857422
4/11/2021 6:09:00 AM, 4/11/2021 10:09:00 AM, 20.2694358825684
4/11/2021 6:10:00 AM, 4/11/2021 10:10:00 AM, 19.4871292114258
4/11/2021 6:11:00 AM, 4/11/2021 10:11:00 AM, 18.788459777832
4/11/2021 6:12:00 AM, 4/11/2021 10:12:00 AM, 17.7707862854004
4/11/2021 6:13:00 AM, 4/11/2021 10:13:00 AM, 15.0890073776245
4/11/2021 6:14:00 AM, 4/11/2021 10:14:00 AM, 15.9575872421265
4/11/2021 6:15:00 AM, 4/11/2021 10:15:00 AM, 16.5460910797119
4/11/2021 6:16:00 AM, 4/11/2021 10:16:00 AM, 16.5780124664307
4/11/2021 6:17:00 AM, 4/11/2021 10:17:00 AM, 17.7828350067139
4/11/2021 6:18:00 AM, 4/11/2021 10:18:00 AM, 17.1053199768066
4/11/2021 6:19:00 AM, 4/11/2021 10:19:00 AM, 19.4280223846436
4/11/2021 6:20:00 AM, 4/11/2021 10:20:00 AM, 17.4887142181396
4/11/2021 6:21:00 AM, 4/11/2021 10:21:00 AM, 17.4693412780762
4/11/2021 6:22:00 AM, 4/11/2021 10:22:00 AM, 17.0246963500977
4/11/2021 6:23:00 AM, 4/11/2021 10:23:00 AM, 17.6682090759277
4/11/2021 6:24:00 AM, 4/11/2021 10:24:00 AM, 17.3238754272461
4/11/2021 6:25:00 AM, 4/11/2021 10:25:00 AM, 17.4441375732422
4/11/2021 6:26:00 AM, 4/11/2021 10:26:00 AM, 17.808910369873
4/11/2021 6:27:00 AM, 4/11/2021 10:27:00 AM, 17.8718662261963
4/11/2021 6:28:00 AM, 4/11/2021 10:28:00 AM, 18.1843242645264
4/11/2021 6:29:00 AM, 4/11/2021 10:29:00 AM, 19.1269817352295
4/11/2021 6:30:00 AM, 4/11/2021 10:30:00 AM, 19.9407787322998
4/11/2021 6:31:00 AM, 4/11/2021 10:31:00 AM, 18.7470836639404
4/11/2021 6:32:00 AM, 4/11/2021 10:32:00 AM, 18.7388877868652
4/11/2021 6:33:00 AM, 4/11/2021 10:33:00 AM, 19.8983058929443
4/11/2021 6:34:00 AM, 4/11/2021 10:34:00 AM, 19.9397716522217
4/11/2021 6:35:00 AM, 4/11/2021 10:35:00 AM, 20.5009689331055
4/11/2021 6:36:00 AM, 4/11/2021 10:36:00 AM, 20.5252456665039
4/11/2021 6:37:00 AM, 4/11/2021 10:37:00 AM, 19.5036525726318
4/11/2021 6:38:00 AM, 4/11/2021 10:38:00 AM, 20.7313480377197
4/11/2021 6:39:00 AM, 4/11/2021 10:39:00 AM, 19.921501159668
4/11/2021 6:40:00 AM, 4/11/2021 10:40:00 AM, 20.1875801086426
4/11/2021 6:41:00 AM, 4/11/2021 10:41:00 AM, 20.8805675506592
4/11/2021 6:42:00 AM, 4/11/2021 10:42:00 AM, 20.2328605651855
4/11/2021 6:43:00 AM, 4/11/2021 10:43:00 AM, 19.4723300933838
4/11/2021 6:44:00 AM, 4/11/2021 10:44:00 AM, 19.9896869659424
4/11/2021 6:45:00 AM, 4/11/2021 10:45:00 AM, 20.656494140625
4/11/2021 6:46:00 AM, 4/11/2021 10:46:00 AM, 19.9088344573975
4/11/2021 6:47:00 AM, 4/11/2021 10:47:00 AM, 20.6183433532715
4/11/2021 6:48:00 AM, 4/11/2021 10:48:00 AM, 20.6310882568359
4/11/2021 6:49:00 AM, 4/11/2021 10:49:00 AM, 19.3150596618652
4/11/2021 6:50:00 AM, 4/11/2021 10:50:00 AM, 18.4970874786377
4/11/2021 6:51:00 AM, 4/11/2021 10:51:00 AM, 18.836217880249
4/11/2021 6:52:00 AM, 4/11/2021 10:52:00 AM, 17.9548225402832
4/11/2021 6:53:00 AM, 4/11/2021 10:53:00 AM, 17.4094181060791
4/11/2021 6:54:00 AM, 4/11/2021 10:54:00 AM, 19.060001373291
4/11/2021 6:55:00 AM, 4/11/2021 10:55:00 AM, 18.2260360717773
4/11/2021 6:56:00 AM, 4/11/2021 10:56:00 AM, 18.4997844696045
4/11/2021 6:57:00 AM, 4/11/2021 10:57:00 AM, 17.9478378295898
4/11/2021 6:58:00 AM, 4/11/2021 10:58:00 AM, 17.6218681335449
4/11/2021 6:59:00 AM, 4/11/2021 10:59:00 AM, 19.2841567993164
4/11/2021 7:00:00 AM, 4/11/2021 11:00:00 AM, 20.0337352752686
4/11/2021 7:01:00 AM, 4/11/2021 11:01:00 AM, 19.7046699523926
4/11/2021 7:02:00 AM, 4/11/2021 11:02:00 AM, 19.4366416931152
4/11/2021 7:03:00 AM, 4/11/2021 11:03:00 AM, 18.8176803588867
4/11/2021 7:04:00 AM, 4/11/2021 11:04:00 AM, 18.7305736541748
4/11/2021 7:05:00 AM, 4/11/2021 11:05:00 AM, 19.4961566925049
4/11/2021 7:06:00 AM, 4/11/2021 11:06:00 AM, 19.5843772888184
4/11/2021 7:07:00 AM, 4/11/2021 11:07:00 AM, 19.5843772888184
4/11/2021 7:08:00 AM, 4/11/2021 11:08:00 AM, 20.4004173278809
4/11/2021 7:09:00 AM, 4/11/2021 11:09:00 AM, 22.791410446167
4/11/2021 7:10:00 AM, 4/11/2021 11:10:00 AM, 23.0596141815186
4/11/2021 7:11:00 AM, 4/11/2021 11:11:00 AM, 21.374361038208
4/11/2021 7:12:00 AM, 4/11/2021 11:12:00 AM, 21.1432685852051
4/11/2021 7:13:00 AM, 4/11/2021 11:13:00 AM, 21.9101314544678
4/11/2021 7:14:00 AM, 4/11/2021 11:14:00 AM, 21.7199726104736
4/11/2021 7:15:00 AM, 4/11/2021 11:15:00 AM, 21.7392864227295
4/11/2021 7:16:00 AM, 4/11/2021 11:16:00 AM, 21.729663848877
4/11/2021 7:17:00 AM, 4/11/2021 11:17:00 AM, 20.8819370269775
4/11/2021 7:18:00 AM, 4/11/2021 11:18:00 AM, 21.0984134674072
4/11/2021 7:19:00 AM, 4/11/2021 11:19:00 AM, 22.1739902496338
4/11/2021 7:20:00 AM, 4/11/2021 11:20:00 AM, 22.6753673553467
4/11/2021 7:21:00 AM, 4/11/2021 11:21:00 AM, 21.2365245819092
4/11/2021 7:22:00 AM, 4/11/2021 11:22:00 AM, 20.8826599121094
4/11/2021 7:23:00 AM, 4/11/2021 11:23:00 AM, 21.4231185913086
4/11/2021 7:24:00 AM, 4/11/2021 11:24:00 AM, 22.8121967315674
4/11/2021 7:25:00 AM, 4/11/2021 11:25:00 AM, 23.1237964630127
4/11/2021 7:26:00 AM, 4/11/2021 11:26:00 AM, 22.4669055938721
4/11/2021 7:27:00 AM, 4/11/2021 11:27:00 AM, 21.7463111877441
4/11/2021 7:28:00 AM, 4/11/2021 11:28:00 AM, 21.892219543457
4/11/2021 7:29:00 AM, 4/11/2021 11:29:00 AM, 21.6445007324219
4/11/2021 7:30:00 AM, 4/11/2021 11:30:00 AM, 21.3123054504395
4/11/2021 7:31:00 AM, 4/11/2021 11:31:00 AM, 20.7816524505615
4/11/2021 7:32:00 AM, 4/11/2021 11:32:00 AM, 20.3601608276367
4/11/2021 7:33:00 AM, 4/11/2021 11:33:00 AM, 19.90797996521
4/11/2021 7:34:00 AM, 4/11/2021 11:34:00 AM, 19.6105251312256
4/11/2021 7:35:00 AM, 4/11/2021 11:35:00 AM, 19.7953758239746
4/11/2021 7:36:00 AM, 4/11/2021 11:36:00 AM, 19.0766086578369
4/11/2021 7:37:00 AM, 4/11/2021 11:37:00 AM, 18.8737659454346
4/11/2021 7:38:00 AM, 4/11/2021 11:38:00 AM, 18.4236030578613
4/11/2021 7:39:00 AM, 4/11/2021 11:39:00 AM, 18.1437320709229
4/11/2021 7:40:00 AM, 4/11/2021 11:40:00 AM, 19.0482635498047
4/11/2021 7:41:00 AM, 4/11/2021 11:41:00 AM, 19.2919464111328
4/11/2021 7:42:00 AM, 4/11/2021 11:42:00 AM, 20.986852645874
4/11/2021 7:43:00 AM, 4/11/2021 11:43:00 AM, 21.9128341674805
4/11/2021 7:44:00 AM, 4/11/2021 11:44:00 AM, 22.6947460174561
4/11/2021 7:45:00 AM, 4/11/2021 11:45:00 AM, 22.2350540161133
4/11/2021 7:46:00 AM, 4/11/2021 11:46:00 AM, 20.4763717651367
4/11/2021 7:47:00 AM, 4/11/2021 11:47:00 AM, 20.8205585479736
4/11/2021 7:48:00 AM, 4/11/2021 11:48:00 AM, 20.8266487121582
4/11/2021 7:49:00 AM, 4/11/2021 11:49:00 AM, 21.6314849853516
4/11/2021 7:50:00 AM, 4/11/2021 11:50:00 AM, 22.3203163146973
4/11/2021 7:51:00 AM, 4/11/2021 11:51:00 AM, 22.6034412384033
4/11/2021 7:52:00 AM, 4/11/2021 11:52:00 AM, 23.4910774230957
4/11/2021 7:53:00 AM, 4/11/2021 11:53:00 AM, 24.7819232940674
4/11/2021 7:54:00 AM, 4/11/2021 11:54:00 AM, 24.1135673522949
4/11/2021 7:55:00 AM, 4/11/2021 11:55:00 AM, 24.1424789428711
4/11/2021 7:56:00 AM, 4/11/2021 11:56:00 AM, 24.0171375274658
4/11/2021 7:57:00 AM, 4/11/2021 11:57:00 AM, 24.2558898925781
4/11/2021 7:58:00 AM, 4/11/2021 11:58:00 AM, 24.5932750701904
4/11/2021 7:59:00 AM, 4/11/2021 11:59:00 AM, 24.365213394165
4/11/2021 8:00:00 AM, 4/11/2021 12:00:00 PM, 22.0149364471436
4/11/2021 8:01:00 AM, 4/11/2021 12:01:00 PM, 22.8534812927246
4/11/2021 8:02:00 AM, 4/11/2021 12:02:00 PM, 23.8657817840576
4/11/2021 8:03:00 AM, 4/11/2021 12:03:00 PM, 23.4849605560303
4/11/2021 8:04:00 AM, 4/11/2021 12:04:00 PM, 22.377010345459
4/11/2021 8:05:00 AM, 4/11/2021 12:05:00 PM, 22.4413776397705
4/11/2021 8:06:00 AM, 4/11/2021 12:06:00 PM, 22.3343982696533
4/11/2021 8:07:00 AM, 4/11/2021 12:07:00 PM, 22.4756717681885
4/11/2021 8:08:00 AM, 4/11/2021 12:08:00 PM, 22.4756717681885
4/11/2021 8:09:00 AM, 4/11/2021 12:09:00 PM, 22.1500015258789
4/11/2021 8:10:00 AM, 4/11/2021 12:10:00 PM, 22.0450630187988
4/11/2021 8:11:00 AM, 4/11/2021 12:11:00 PM, 22.2592678070068
4/11/2021 8:12:00 AM, 4/11/2021 12:12:00 PM, 20.5122985839844
4/11/2021 8:13:00 AM, 4/11/2021 12:13:00 PM, 18.0991477966309
4/11/2021 8:14:00 AM, 4/11/2021 12:14:00 PM, 18.5807704925537
4/11/2021 8:15:00 AM, 4/11/2021 12:15:00 PM, 20.4357891082764
4/11/2021 8:16:00 AM, 4/11/2021 12:16:00 PM, 20.373327255249
4/11/2021 8:17:00 AM, 4/11/2021 12:17:00 PM, 19.5217761993408
4/11/2021 8:18:00 AM, 4/11/2021 12:18:00 PM, 20.021068572998
4/11/2021 8:19:00 AM, 4/11/2021 12:19:00 PM, 20.4876022338867
4/11/2021 8:20:00 AM, 4/11/2021 12:20:00 PM, 20.8100109100342
4/11/2021 8:21:00 AM, 4/11/2021 12:21:00 PM, 20.5668182373047
4/11/2021 8:22:00 AM, 4/11/2021 12:22:00 PM, 20.0832691192627
4/11/2021 8:23:00 AM, 4/11/2021 12:23:00 PM, 18.7542018890381
4/11/2021 8:24:00 AM, 4/11/2021 12:24:00 PM, 19.2591724395752
4/11/2021 8:25:00 AM, 4/11/2021 12:25:00 PM, 20.1463050842285
4/11/2021 8:26:00 AM, 4/11/2021 12:26:00 PM, 19.1624870300293
4/11/2021 8:27:00 AM, 4/11/2021 12:27:00 PM, 18.9207763671875
4/11/2021 8:28:00 AM, 4/11/2021 12:28:00 PM, 18.8604907989502
4/11/2021 8:29:00 AM, 4/11/2021 12:29:00 PM, 19.5450572967529
4/11/2021 8:30:00 AM, 4/11/2021 12:30:00 PM, 19.8656978607178
4/11/2021 8:31:00 AM, 4/11/2021 12:31:00 PM, 20.1151752471924
4/11/2021 8:32:00 AM, 4/11/2021 12:32:00 PM, 19.7817039489746
4/11/2021 8:33:00 AM, 4/11/2021 12:33:00 PM, 19.8182907104492
4/11/2021 8:34:00 AM, 4/11/2021 12:34:00 PM, 20.1073913574219
4/11/2021 8:35:00 AM, 4/11/2021 12:35:00 PM, 19.7555446624756
4/11/2021 8:36:00 AM, 4/11/2021 12:36:00 PM, 17.7736740112305
4/11/2021 8:37:00 AM, 4/11/2021 12:37:00 PM, 18.8655166625977
4/11/2021 8:38:00 AM, 4/11/2021 12:38:00 PM, 17.1014671325684
4/11/2021 8:39:00 AM, 4/11/2021 12:39:00 PM, 16.7948913574219
4/11/2021 8:40:00 AM, 4/11/2021 12:40:00 PM, 17.1446685791016
4/11/2021 8:41:00 AM, 4/11/2021 12:41:00 PM, 17.161434173584
4/11/2021 8:42:00 AM, 4/11/2021 12:42:00 PM, 18.2238254547119
4/11/2021 8:43:00 AM, 4/11/2021 12:43:00 PM, 17.2648048400879
4/11/2021 8:44:00 AM, 4/11/2021 12:44:00 PM, 17.7199420928955
4/11/2021 8:45:00 AM, 4/11/2021 12:45:00 PM, 17.796760559082
4/11/2021 8:46:00 AM, 4/11/2021 12:46:00 PM, 16.8469867706299
4/11/2021 8:47:00 AM, 4/11/2021 12:47:00 PM, 16.7988891601563
4/11/2021 8:48:00 AM, 4/11/2021 12:48:00 PM, 16.7774524688721
4/11/2021 8:49:00 AM, 4/11/2021 12:49:00 PM, 17.8653526306152
4/11/2021 8:50:00 AM, 4/11/2021 12:50:00 PM, 19.2969627380371
4/11/2021 8:51:00 AM, 4/11/2021 12:51:00 PM, 20.0778160095215
4/11/2021 8:52:00 AM, 4/11/2021 12:52:00 PM, 18.7007389068604
4/11/2021 8:53:00 AM, 4/11/2021 12:53:00 PM, 16.5318164825439
4/11/2021 8:54:00 AM, 4/11/2021 12:54:00 PM, 16.0529232025146
4/11/2021 8:55:00 AM, 4/11/2021 12:55:00 PM, 16.1326904296875
4/11/2021 8:56:00 AM, 4/11/2021 12:56:00 PM, 16.1446666717529
4/11/2021 8:57:00 AM, 4/11/2021 12:57:00 PM, 15.9960241317749
4/11/2021 8:58:00 AM, 4/11/2021 12:58:00 PM, 15.0954647064209
4/11/2021 8:59:00 AM, 4/11/2021 12:59:00 PM, 16.6103935241699
4/11/2021 9:00:00 AM, 4/11/2021 1:00:00 PM, 16.6022109985352
4/11/2021 9:01:00 AM, 4/11/2021 1:01:00 PM, 14.523754119873
4/11/2021 9:02:00 AM, 4/11/2021 1:02:00 PM, 15.4791946411133
4/11/2021 9:03:00 AM, 4/11/2021 1:03:00 PM, 15.6910200119019
4/11/2021 9:04:00 AM, 4/11/2021 1:04:00 PM, 15.9300498962402
4/11/2021 9:05:00 AM, 4/11/2021 1:05:00 PM, 15.4198379516602
4/11/2021 9:06:00 AM, 4/11/2021 1:06:00 PM, 14.8838996887207
4/11/2021 9:07:00 AM, 4/11/2021 1:07:00 PM, 15.3821563720703
4/11/2021 9:08:00 AM, 4/11/2021 1:08:00 PM, 15.7635555267334
4/11/2021 9:09:00 AM, 4/11/2021 1:09:00 PM, 15.7635555267334
4/11/2021 9:10:00 AM, 4/11/2021 1:10:00 PM, 16.2484970092773
4/11/2021 9:11:00 AM, 4/11/2021 1:11:00 PM, 18.5185031890869
4/11/2021 9:12:00 AM, 4/11/2021 1:12:00 PM, 18.193883895874
4/11/2021 9:13:00 AM, 4/11/2021 1:13:00 PM, 18.487813949585
4/11/2021 9:14:00 AM, 4/11/2021 1:14:00 PM, 18.0262985229492
4/11/2021 9:15:00 AM, 4/11/2021 1:15:00 PM, 18.5399036407471
4/11/2021 9:16:00 AM, 4/11/2021 1:16:00 PM, 17.7267837524414
4/11/2021 9:17:00 AM, 4/11/2021 1:17:00 PM, 16.7990741729736
4/11/2021 9:18:00 AM, 4/11/2021 1:18:00 PM, 16.8328666687012
4/11/2021 9:19:00 AM, 4/11/2021 1:19:00 PM, 16.2956962585449
4/11/2021 9:20:00 AM, 4/11/2021 1:20:00 PM, 15.7153663635254
4/11/2021 9:21:00 AM, 4/11/2021 1:21:00 PM, 16.4966564178467
4/11/2021 9:22:00 AM, 4/11/2021 1:22:00 PM, 17.3572158813477
4/11/2021 9:23:00 AM, 4/11/2021 1:23:00 PM, 14.8268804550171
4/11/2021 9:24:00 AM, 4/11/2021 1:24:00 PM, 14.4243488311768
4/11/2021 9:25:00 AM, 4/11/2021 1:25:00 PM, 15.1106576919556
4/11/2021 9:26:00 AM, 4/11/2021 1:26:00 PM, 14.2956657409668
4/11/2021 9:27:00 AM, 4/11/2021 1:27:00 PM, 13.8274621963501
4/11/2021 9:28:00 AM, 4/11/2021 1:28:00 PM, 13.4573774337769
4/11/2021 9:29:00 AM, 4/11/2021 1:29:00 PM, 13.6283721923828
4/11/2021 9:30:00 AM, 4/11/2021 1:30:00 PM, 14.3296155929565
4/11/2021 9:31:00 AM, 4/11/2021 1:31:00 PM, 13.997857093811
4/11/2021 9:32:00 AM, 4/11/2021 1:32:00 PM, 13.8532028198242
4/11/2021 9:33:00 AM, 4/11/2021 1:33:00 PM, 14.6735134124756
4/11/2021 9:34:00 AM, 4/11/2021 1:34:00 PM, 14.6531982421875
4/11/2021 9:35:00 AM, 4/11/2021 1:35:00 PM, 12.9486131668091
4/11/2021 9:36:00 AM, 4/11/2021 1:36:00 PM, 12.8984003067017
4/11/2021 9:37:00 AM, 4/11/2021 1:37:00 PM, 12.4025726318359
4/11/2021 9:38:00 AM, 4/11/2021 1:38:00 PM, 13.7891960144043
4/11/2021 9:39:00 AM, 4/11/2021 1:39:00 PM, 14.1845283508301
4/11/2021 9:40:00 AM, 4/11/2021 1:40:00 PM, 14.3908271789551
4/11/2021 9:41:00 AM, 4/11/2021 1:41:00 PM, 14.6300964355469
4/11/2021 9:42:00 AM, 4/11/2021 1:42:00 PM, 15.1984930038452
4/11/2021 9:43:00 AM, 4/11/2021 1:43:00 PM, 16.5721225738525
4/11/2021 9:44:00 AM, 4/11/2021 1:44:00 PM, 16.9863777160645
4/11/2021 9:45:00 AM, 4/11/2021 1:45:00 PM, 17.083703994751
4/11/2021 9:46:00 AM, 4/11/2021 1:46:00 PM, 16.9364395141602
4/11/2021 9:47:00 AM, 4/11/2021 1:47:00 PM, 17.396017074585
4/11/2021 9:48:00 AM, 4/11/2021 1:48:00 PM, 17.553186416626
4/11/2021 9:49:00 AM, 4/11/2021 1:49:00 PM, 20.2518348693848
4/11/2021 9:50:00 AM, 4/11/2021 1:50:00 PM, 18.4865589141846
4/11/2021 9:51:00 AM, 4/11/2021 1:51:00 PM, 18.3335304260254
4/11/2021 9:52:00 AM, 4/11/2021 1:52:00 PM, 17.7127571105957
4/11/2021 9:53:00 AM, 4/11/2021 1:53:00 PM, 17.4479122161865
4/11/2021 9:54:00 AM, 4/11/2021 1:54:00 PM, 18.3972473144531
4/11/2021 9:55:00 AM, 4/11/2021 1:55:00 PM, 16.1779880523682
4/11/2021 9:56:00 AM, 4/11/2021 1:56:00 PM, 15.8276662826538
4/11/2021 9:57:00 AM, 4/11/2021 1:57:00 PM, 17.4052848815918
4/11/2021 9:58:00 AM, 4/11/2021 1:58:00 PM, 17.87864112854
4/11/2021 9:59:00 AM, 4/11/2021 1:59:00 PM, 18.808765411377
4/11/2021 10:00:00 AM, 4/11/2021 2:00:00 PM, 17.0928153991699
4/11/2021 10:01:00 AM, 4/11/2021 2:01:00 PM, 16.4873714447021
4/11/2021 10:02:00 AM, 4/11/2021 2:02:00 PM, 15.2396011352539
4/11/2021 10:03:00 AM, 4/11/2021 2:03:00 PM, 15.9325618743896
4/11/2021 10:04:00 AM, 4/11/2021 2:04:00 PM, 15.6499490737915
4/11/2021 10:05:00 AM, 4/11/2021 2:05:00 PM, 13.7860107421875
4/11/2021 10:06:00 AM, 4/11/2021 2:06:00 PM, 15.499870300293
4/11/2021 10:07:00 AM, 4/11/2021 2:07:00 PM, 13.1321353912354
4/11/2021 10:08:00 AM, 4/11/2021 2:08:00 PM, 12.7290267944336
4/11/2021 10:09:00 AM, 4/11/2021 2:09:00 PM, 12.7249727249146
4/11/2021 10:10:00 AM, 4/11/2021 2:10:00 PM, 12.7249727249146
4/11/2021 10:11:00 AM, 4/11/2021 2:11:00 PM, 12.7340774536133
4/11/2021 10:12:00 AM, 4/11/2021 2:12:00 PM, 13.7156038284302
4/11/2021 10:13:00 AM, 4/11/2021 2:13:00 PM, 13.7665119171143
4/11/2021 10:14:00 AM, 4/11/2021 2:14:00 PM, 14.1112041473389
4/11/2021 10:15:00 AM, 4/11/2021 2:15:00 PM, 14.5734882354736
4/11/2021 10:16:00 AM, 4/11/2021 2:16:00 PM, 14.8551959991455
4/11/2021 10:17:00 AM, 4/11/2021 2:17:00 PM, 15.1514139175415
4/11/2021 10:18:00 AM, 4/11/2021 2:18:00 PM, 15.7229070663452
4/11/2021 10:19:00 AM, 4/11/2021 2:19:00 PM, 15.1784811019897
4/11/2021 10:20:00 AM, 4/11/2021 2:20:00 PM, 14.5177001953125
4/11/2021 10:21:00 AM, 4/11/2021 2:21:00 PM, 13.9306259155273
4/11/2021 10:22:00 AM, 4/11/2021 2:22:00 PM, 15.0912618637085
4/11/2021 10:23:00 AM, 4/11/2021 2:23:00 PM, 14.7078275680542
4/11/2021 10:24:00 AM, 4/11/2021 2:24:00 PM, 13.3520927429199
4/11/2021 10:25:00 AM, 4/11/2021 2:25:00 PM, 12.9727039337158
4/11/2021 10:26:00 AM, 4/11/2021 2:26:00 PM, 13.4599933624268
4/11/2021 10:27:00 AM, 4/11/2021 2:27:00 PM, 12.7937479019165
4/11/2021 10:28:00 AM, 4/11/2021 2:28:00 PM, 12.0898494720459
4/11/2021 10:29:00 AM, 4/11/2021 2:29:00 PM, 11.8933019638062
4/11/2021 10:30:00 AM, 4/11/2021 2:30:00 PM, 13.4684228897095
4/11/2021 10:31:00 AM, 4/11/2021 2:31:00 PM, 13.1019077301025
4/11/2021 10:32:00 AM, 4/11/2021 2:32:00 PM, 11.7230453491211
4/11/2021 10:33:00 AM, 4/11/2021 2:33:00 PM, 11.1998615264893
4/11/2021 10:34:00 AM, 4/11/2021 2:34:00 PM, 11.0652656555176
4/11/2021 10:35:00 AM, 4/11/2021 2:35:00 PM, 10.8987970352173
4/11/2021 10:36:00 AM, 4/11/2021 2:36:00 PM, 11.081714630127
4/11/2021 10:37:00 AM, 4/11/2021 2:37:00 PM, 11.0671920776367
4/11/2021 10:38:00 AM, 4/11/2021 2:38:00 PM, 10.3756980895996
4/11/2021 10:39:00 AM, 4/11/2021 2:39:00 PM, 11.1978034973145
4/11/2021 10:40:00 AM, 4/11/2021 2:40:00 PM, 10.7320375442505
4/11/2021 10:41:00 AM, 4/11/2021 2:41:00 PM, 11.2958002090454
4/11/2021 10:42:00 AM, 4/11/2021 2:42:00 PM, 10.9376068115234
4/11/2021 10:43:00 AM, 4/11/2021 2:43:00 PM, 10.9700889587402
4/11/2021 10:44:00 AM, 4/11/2021 2:44:00 PM, 11.1908531188965
4/11/2021 10:45:00 AM, 4/11/2021 2:45:00 PM, 10.9036073684692
4/11/2021 10:46:00 AM, 4/11/2021 2:46:00 PM, 11.6910066604614
4/11/2021 10:47:00 AM, 4/11/2021 2:47:00 PM, 11.6359252929687
4/11/2021 10:48:00 AM, 4/11/2021 2:48:00 PM, 12.4922456741333
4/11/2021 10:49:00 AM, 4/11/2021 2:49:00 PM, 10.6823253631592
4/11/2021 10:50:00 AM, 4/11/2021 2:50:00 PM, 11.0834245681763
4/11/2021 10:51:00 AM, 4/11/2021 2:51:00 PM, 12.2915172576904
4/11/2021 10:52:00 AM, 4/11/2021 2:52:00 PM, 11.3574371337891
4/11/2021 10:53:00 AM, 4/11/2021 2:53:00 PM, 10.6936569213867
4/11/2021 10:54:00 AM, 4/11/2021 2:54:00 PM, 12.2793130874634
4/11/2021 10:55:00 AM, 4/11/2021 2:55:00 PM, 11.2211542129517
4/11/2021 10:56:00 AM, 4/11/2021 2:56:00 PM, 10.3926982879639
4/11/2021 10:57:00 AM, 4/11/2021 2:57:00 PM, 11.5844697952271
4/11/2021 10:58:00 AM, 4/11/2021 2:58:00 PM, 12.9588584899902
4/11/2021 10:59:00 AM, 4/11/2021 2:59:00 PM, 14.7816963195801
4/11/2021 11:00:00 AM, 4/11/2021 3:00:00 PM, 19.2544918060303
4/11/2021 11:01:00 AM, 4/11/2021 3:01:00 PM, 11.7195520401001
4/11/2021 11:02:00 AM, 4/11/2021 3:02:00 PM, 10.3778018951416
4/11/2021 11:03:00 AM, 4/11/2021 3:03:00 PM, 9.6113395690918
4/11/2021 11:04:00 AM, 4/11/2021 3:04:00 PM, 9.39505767822266
4/11/2021 11:05:00 AM, 4/11/2021 3:05:00 PM, 9.91412162780762
4/11/2021 11:06:00 AM, 4/11/2021 3:06:00 PM, 9.38044834136963
4/11/2021 11:07:00 AM, 4/11/2021 3:07:00 PM, 9.03344631195068
4/11/2021 11:08:00 AM, 4/11/2021 3:08:00 PM, 9.17492294311523
4/11/2021 11:09:00 AM, 4/11/2021 3:09:00 PM, 8.41906929016113
4/11/2021 11:10:00 AM, 4/11/2021 3:10:00 PM, 8.81104564666748
4/11/2021 11:11:00 AM, 4/11/2021 3:11:00 PM, 8.81104564666748
4/11/2021 11:12:00 AM, 4/11/2021 3:12:00 PM, 8.88896751403809
4/11/2021 11:13:00 AM, 4/11/2021 3:13:00 PM, 9.00979709625244
4/11/2021 11:14:00 AM, 4/11/2021 3:14:00 PM, 9.18623065948486
4/11/2021 11:15:00 AM, 4/11/2021 3:15:00 PM, 10.4148006439209
4/11/2021 11:16:00 AM, 4/11/2021 3:16:00 PM, 10.7415218353271
4/11/2021 11:17:00 AM, 4/11/2021 3:17:00 PM, 10.6470518112183
4/11/2021 11:18:00 AM, 4/11/2021 3:18:00 PM, 9.49549674987793
4/11/2021 11:19:00 AM, 4/11/2021 3:19:00 PM, 9.55142498016357
4/11/2021 11:20:00 AM, 4/11/2021 3:20:00 PM, 9.80739212036133
4/11/2021 11:21:00 AM, 4/11/2021 3:21:00 PM, 10.2553625106812
4/11/2021 11:22:00 AM, 4/11/2021 3:22:00 PM, 10.2902517318726
4/11/2021 11:23:00 AM, 4/11/2021 3:23:00 PM, 10.1420030593872
4/11/2021 11:24:00 AM, 4/11/2021 3:24:00 PM, 9.99624824523926
4/11/2021 11:25:00 AM, 4/11/2021 3:25:00 PM, 9.72327899932861
4/11/2021 11:26:00 AM, 4/11/2021 3:26:00 PM, 9.94817733764648
4/11/2021 11:27:00 AM, 4/11/2021 3:27:00 PM, 10.4734830856323
4/11/2021 11:28:00 AM, 4/11/2021 3:28:00 PM, 10.3417320251465
4/11/2021 11:29:00 AM, 4/11/2021 3:29:00 PM, 11.2301826477051
4/11/2021 11:30:00 AM, 4/11/2021 3:30:00 PM, 11.4985475540161
4/11/2021 11:31:00 AM, 4/11/2021 3:31:00 PM, 10.9771909713745
4/11/2021 11:32:00 AM, 4/11/2021 3:32:00 PM, 10.4762554168701
4/11/2021 11:33:00 AM, 4/11/2021 3:33:00 PM, 9.68083667755127
4/11/2021 11:34:00 AM, 4/11/2021 3:34:00 PM, 9.09469032287598
4/11/2021 11:35:00 AM, 4/11/2021 3:35:00 PM, 9.28364086151123
4/11/2021 11:36:00 AM, 4/11/2021 3:36:00 PM, 9.23904228210449
4/11/2021 11:37:00 AM, 4/11/2021 3:37:00 PM, 8.76119041442871
4/11/2021 11:38:00 AM, 4/11/2021 3:38:00 PM, 9.04643249511719
4/11/2021 11:39:00 AM, 4/11/2021 3:39:00 PM, 9.31435298919678
4/11/2021 11:40:00 AM, 4/11/2021 3:40:00 PM, 8.90176677703857
4/11/2021 11:41:00 AM, 4/11/2021 3:41:00 PM, 10.2041397094727
4/11/2021 11:42:00 AM, 4/11/2021 3:42:00 PM, 9.99247360229492
4/11/2021 11:43:00 AM, 4/11/2021 3:43:00 PM, 10.4637641906738
4/11/2021 11:44:00 AM, 4/11/2021 3:44:00 PM, 10.5030612945557
4/11/2021 11:45:00 AM, 4/11/2021 3:45:00 PM, 10.8285207748413
4/11/2021 11:46:00 AM, 4/11/2021 3:46:00 PM, 10.6421747207642
4/11/2021 11:47:00 AM, 4/11/2021 3:47:00 PM, 10.5413255691528
4/11/2021 11:48:00 AM, 4/11/2021 3:48:00 PM, 9.69967746734619
4/11/2021 11:49:00 AM, 4/11/2021 3:49:00 PM, 8.76355838775635
4/11/2021 11:50:00 AM, 4/11/2021 3:50:00 PM, 8.61899089813232
4/11/2021 11:51:00 AM, 4/11/2021 3:51:00 PM, 8.85907649993896
4/11/2021 11:52:00 AM, 4/11/2021 3:52:00 PM, 9.76962089538574
4/11/2021 11:53:00 AM, 4/11/2021 3:53:00 PM, 8.57230186462402
4/11/2021 11:54:00 AM, 4/11/2021 3:54:00 PM, 9.91019439697266
4/11/2021 11:55:00 AM, 4/11/2021 3:55:00 PM, 9.92442607879639
4/11/2021 11:56:00 AM, 4/11/2021 3:56:00 PM, 8.38808059692383
4/11/2021 11:57:00 AM, 4/11/2021 3:57:00 PM, 7.68651723861694
4/11/2021 11:58:00 AM, 4/11/2021 3:58:00 PM, 8.19776725769043
4/11/2021 11:59:00 AM, 4/11/2021 3:59:00 PM, 8.47890663146973
4/11/2021 12:00:00 PM, 4/11/2021 4:00:00 PM, 8.8860559463501
4/11/2021 12:01:00 PM, 4/11/2021 4:01:00 PM, 9.52925491333008
4/11/2021 12:02:00 PM, 4/11/2021 4:02:00 PM, 9.46563625335693
4/11/2021 12:03:00 PM, 4/11/2021 4:03:00 PM, 8.10608959197998
4/11/2021 12:04:00 PM, 4/11/2021 4:04:00 PM, 8.07717704772949
4/11/2021 12:05:00 PM, 4/11/2021 4:05:00 PM, 8.84998226165771
4/11/2021 12:06:00 PM, 4/11/2021 4:06:00 PM, 8.64673709869385
4/11/2021 12:07:00 PM, 4/11/2021 4:07:00 PM, 7.95531272888184
4/11/2021 12:08:00 PM, 4/11/2021 4:08:00 PM, 7.94849061965942
4/11/2021 12:09:00 PM, 4/11/2021 4:09:00 PM, 7.99605464935303
4/11/2021 12:10:00 PM, 4/11/2021 4:10:00 PM, 8.71286010742187
4/11/2021 12:11:00 PM, 4/11/2021 4:11:00 PM, 8.40495872497559
4/11/2021 12:12:00 PM, 4/11/2021 4:12:00 PM, 8.40495872497559
4/11/2021 12:13:00 PM, 4/11/2021 4:13:00 PM, 8.391770362854
4/11/2021 12:14:00 PM, 4/11/2021 4:14:00 PM, 9.58304405212402
4/11/2021 12:15:00 PM, 4/11/2021 4:15:00 PM, 11.0382843017578
4/11/2021 12:16:00 PM, 4/11/2021 4:16:00 PM, 9.96820068359375
4/11/2021 12:17:00 PM, 4/11/2021 4:17:00 PM, 10.2450256347656
4/11/2021 12:18:00 PM, 4/11/2021 4:18:00 PM, 10.1527833938599
4/11/2021 12:19:00 PM, 4/11/2021 4:19:00 PM, 9.38890075683594
4/11/2021 12:20:00 PM, 4/11/2021 4:20:00 PM, 10.5951128005981
4/11/2021 12:21:00 PM, 4/11/2021 4:21:00 PM, 8.50180530548096
4/11/2021 12:22:00 PM, 4/11/2021 4:22:00 PM, 7.35648012161255
4/11/2021 12:23:00 PM, 4/11/2021 4:23:00 PM, 6.4221830368042
4/11/2021 12:24:00 PM, 4/11/2021 4:24:00 PM, 7.1219277381897
4/11/2021 12:25:00 PM, 4/11/2021 4:25:00 PM, 6.89156818389893
4/11/2021 12:26:00 PM, 4/11/2021 4:26:00 PM, 6.95615863800049
4/11/2021 12:27:00 PM, 4/11/2021 4:27:00 PM, 8.17145824432373
4/11/2021 12:28:00 PM, 4/11/2021 4:28:00 PM, 7.39929533004761
4/11/2021 12:29:00 PM, 4/11/2021 4:29:00 PM, 7.48830509185791
4/11/2021 12:30:00 PM, 4/11/2021 4:30:00 PM, 7.34948968887329
4/11/2021 12:31:00 PM, 4/11/2021 4:31:00 PM, 7.3569393157959
4/11/2021 12:32:00 PM, 4/11/2021 4:32:00 PM, 7.78818893432617
4/11/2021 12:33:00 PM, 4/11/2021 4:33:00 PM, 7.32887601852417
4/11/2021 12:34:00 PM, 4/11/2021 4:34:00 PM, 6.56860256195068
4/11/2021 12:35:00 PM, 4/11/2021 4:35:00 PM, 7.1303014755249
4/11/2021 12:36:00 PM, 4/11/2021 4:36:00 PM, 8.0965576171875
4/11/2021 12:37:00 PM, 4/11/2021 4:37:00 PM, 9.32588005065918
4/11/2021 12:38:00 PM, 4/11/2021 4:38:00 PM, 9.05246067047119
4/11/2021 12:39:00 PM, 4/11/2021 4:39:00 PM, 8.19821929931641
4/11/2021 12:40:00 PM, 4/11/2021 4:40:00 PM, 6.90277576446533
4/11/2021 12:41:00 PM, 4/11/2021 4:41:00 PM, 7.49384450912476
4/11/2021 12:42:00 PM, 4/11/2021 4:42:00 PM, 8.12181758880615
4/11/2021 12:43:00 PM, 4/11/2021 4:43:00 PM, 8.36727428436279
4/11/2021 12:44:00 PM, 4/11/2021 4:44:00 PM, 8.81246471405029
4/11/2021 12:45:00 PM, 4/11/2021 4:45:00 PM, 8.03901863098145
4/11/2021 12:46:00 PM, 4/11/2021 4:46:00 PM, 8.77392387390137
4/11/2021 12:47:00 PM, 4/11/2021 4:47:00 PM, 9.03361225128174
4/11/2021 12:48:00 PM, 4/11/2021 4:48:00 PM, 9.80112171173096
4/11/2021 12:49:00 PM, 4/11/2021 4:49:00 PM, 8.32947826385498
4/11/2021 12:50:00 PM, 4/11/2021 4:50:00 PM, 8.62847328186035
4/11/2021 12:51:00 PM, 4/11/2021 4:51:00 PM, 8.55527877807617
4/11/2021 12:52:00 PM, 4/11/2021 4:52:00 PM, 9.82760238647461
4/11/2021 12:53:00 PM, 4/11/2021 4:53:00 PM, 10.6190366744995
4/11/2021 12:54:00 PM, 4/11/2021 4:54:00 PM, 10.1735305786133
4/11/2021 12:55:00 PM, 4/11/2021 4:55:00 PM, 9.76809024810791
4/11/2021 12:56:00 PM, 4/11/2021 4:56:00 PM, 10.5534934997559
4/11/2021 12:57:00 PM, 4/11/2021 4:57:00 PM, 10.4297304153442
4/11/2021 12:58:00 PM, 4/11/2021 4:58:00 PM, 9.96803092956543
4/11/2021 12:59:00 PM, 4/11/2021 4:59:00 PM, 9.5588207244873
4/11/2021 1:00:00 PM, 4/11/2021 5:00:00 PM, 7.93509149551392
4/11/2021 1:01:00 PM, 4/11/2021 5:01:00 PM, 8.25817680358887
4/11/2021 1:02:00 PM, 4/11/2021 5:02:00 PM, 9.43865013122559
4/11/2021 1:03:00 PM, 4/11/2021 5:03:00 PM, 9.48533821105957
4/11/2021 1:04:00 PM, 4/11/2021 5:04:00 PM, 8.63783645629883
4/11/2021 1:05:00 PM, 4/11/2021 5:05:00 PM, 8.22398281097412
4/11/2021 1:06:00 PM, 4/11/2021 5:06:00 PM, 8.59760761260986
4/11/2021 1:07:00 PM, 4/11/2021 5:07:00 PM, 7.64059638977051
4/11/2021 1:08:00 PM, 4/11/2021 5:08:00 PM, 7.56011438369751
4/11/2021 1:09:00 PM, 4/11/2021 5:09:00 PM, 7.06727075576782
4/11/2021 1:10:00 PM, 4/11/2021 5:10:00 PM, 8.63741016387939
4/11/2021 1:11:00 PM, 4/11/2021 5:11:00 PM, 8.99111652374268
4/11/2021 1:12:00 PM, 4/11/2021 5:12:00 PM, 8.98000240325928
4/11/2021 1:13:00 PM, 4/11/2021 5:13:00 PM, 8.98000240325928
4/11/2021 1:14:00 PM, 4/11/2021 5:14:00 PM, 8.98000240325928
4/11/2021 1:15:00 PM, 4/11/2021 5:15:00 PM, 10.4393911361694
4/11/2021 1:16:00 PM, 4/11/2021 5:16:00 PM, 10.7388315200806
4/11/2021 1:17:00 PM, 4/11/2021 5:17:00 PM, 9.76543235778809
4/11/2021 1:18:00 PM, 4/11/2021 5:18:00 PM, 10.1754465103149
4/11/2021 1:19:00 PM, 4/11/2021 5:19:00 PM, 8.69651508331299
4/11/2021 1:20:00 PM, 4/11/2021 5:20:00 PM, 8.32546520233154
4/11/2021 1:21:00 PM, 4/11/2021 5:21:00 PM, 8.86668014526367
4/11/2021 1:22:00 PM, 4/11/2021 5:22:00 PM, 9.40938377380371
4/11/2021 1:23:00 PM, 4/11/2021 5:23:00 PM, 9.33482456207275
4/11/2021 1:24:00 PM, 4/11/2021 5:24:00 PM, 9.71146202087402
4/11/2021 1:25:00 PM, 4/11/2021 5:25:00 PM, 9.7968053817749
4/11/2021 1:26:00 PM, 4/11/2021 5:26:00 PM, 9.65162372589111
4/11/2021 1:27:00 PM, 4/11/2021 5:27:00 PM, 8.55449676513672
4/11/2021 1:28:00 PM, 4/11/2021 5:28:00 PM, 8.94995498657227
4/11/2021 1:29:00 PM, 4/11/2021 5:29:00 PM, 8.5880069732666
4/11/2021 1:30:00 PM, 4/11/2021 5:30:00 PM, 8.17142009735107
4/11/2021 1:31:00 PM, 4/11/2021 5:31:00 PM, 8.90457057952881
4/11/2021 1:32:00 PM, 4/11/2021 5:32:00 PM, 9.69325637817383
4/11/2021 1:33:00 PM, 4/11/2021 5:33:00 PM, 9.08074283599854
4/11/2021 1:34:00 PM, 4/11/2021 5:34:00 PM, 9.77846717834473
4/11/2021 1:35:00 PM, 4/11/2021 5:35:00 PM, 9.55583953857422
4/11/2021 1:36:00 PM, 4/11/2021 5:36:00 PM, 10.5893030166626
4/11/2021 1:37:00 PM, 4/11/2021 5:37:00 PM, 10.4769821166992
4/11/2021 1:38:00 PM, 4/11/2021 5:38:00 PM, 10.0095300674438
4/11/2021 1:39:00 PM, 4/11/2021 5:39:00 PM, 10.7737531661987
4/11/2021 1:40:00 PM, 4/11/2021 5:40:00 PM, 11.465970993042
4/11/2021 1:41:00 PM, 4/11/2021 5:41:00 PM, 12.282585144043
4/11/2021 1:42:00 PM, 4/11/2021 5:42:00 PM, 11.8686647415161
4/11/2021 1:43:00 PM, 4/11/2021 5:43:00 PM, 10.0225858688354
4/11/2021 1:44:00 PM, 4/11/2021 5:44:00 PM, 9.93420696258545
4/11/2021 1:45:00 PM, 4/11/2021 5:45:00 PM, 10.2080745697021
4/11/2021 1:46:00 PM, 4/11/2021 5:46:00 PM, 10.9719276428223
4/11/2021 1:47:00 PM, 4/11/2021 5:47:00 PM, 10.9091167449951
4/11/2021 1:48:00 PM, 4/11/2021 5:48:00 PM, 10.2029142379761
4/11/2021 1:49:00 PM, 4/11/2021 5:49:00 PM, 9.85899257659912
4/11/2021 1:50:00 PM, 4/11/2021 5:50:00 PM, 9.28720283508301
4/11/2021 1:51:00 PM, 4/11/2021 5:51:00 PM, 10.5467844009399
4/11/2021 1:52:00 PM, 4/11/2021 5:52:00 PM, 9.44571876525879
4/11/2021 1:53:00 PM, 4/11/2021 5:53:00 PM, 9.58657169342041
4/11/2021 1:54:00 PM, 4/11/2021 5:54:00 PM, 9.81150245666504
4/11/2021 1:55:00 PM, 4/11/2021 5:55:00 PM, 9.75214576721191
4/11/2021 1:56:00 PM, 4/11/2021 5:56:00 PM, 9.46178340911865
4/11/2021 1:57:00 PM, 4/11/2021 5:57:00 PM, 10.4237194061279
4/11/2021 1:58:00 PM, 4/11/2021 5:58:00 PM, 11.1933298110962
4/11/2021 1:59:00 PM, 4/11/2021 5:59:00 PM, 11.4926309585571
4/11/2021 2:00:00 PM, 4/11/2021 6:00:00 PM, 12.1839447021484
4/11/2021 2:01:00 PM, 4/11/2021 6:01:00 PM, 11.6361961364746
4/11/2021 2:02:00 PM, 4/11/2021 6:02:00 PM, 11.0117435455322
4/11/2021 2:03:00 PM, 4/11/2021 6:03:00 PM, 11.4895524978638
4/11/2021 2:04:00 PM, 4/11/2021 6:04:00 PM, 11.173171043396
4/11/2021 2:05:00 PM, 4/11/2021 6:05:00 PM, 10.6780195236206
4/11/2021 2:06:00 PM, 4/11/2021 6:06:00 PM, 11.6329765319824
4/11/2021 2:07:00 PM, 4/11/2021 6:07:00 PM, 10.5253019332886
4/11/2021 2:08:00 PM, 4/11/2021 6:08:00 PM, 10.5665988922119
4/11/2021 2:09:00 PM, 4/11/2021 6:09:00 PM, 10.4845638275146
4/11/2021 2:10:00 PM, 4/11/2021 6:10:00 PM, 10.6439867019653
4/11/2021 2:11:00 PM, 4/11/2021 6:11:00 PM, 10.1259365081787
4/11/2021 2:12:00 PM, 4/11/2021 6:12:00 PM, 10.3545532226562
4/11/2021 2:13:00 PM, 4/11/2021 6:13:00 PM, 12.2037467956543
4/11/2021 2:14:00 PM, 4/11/2021 6:14:00 PM, 12.2563438415527
4/11/2021 2:15:00 PM, 4/11/2021 6:15:00 PM, 12.2563438415527
4/11/2021 2:16:00 PM, 4/11/2021 6:16:00 PM, 12.1161975860596
4/11/2021 2:17:00 PM, 4/11/2021 6:17:00 PM, 12.5668268203735
4/11/2021 2:18:00 PM, 4/11/2021 6:18:00 PM, 12.243968963623
4/11/2021 2:19:00 PM, 4/11/2021 6:19:00 PM, 11.7156534194946
4/11/2021 2:20:00 PM, 4/11/2021 6:20:00 PM, 10.597601890564
4/11/2021 2:21:00 PM, 4/11/2021 6:21:00 PM, 8.97543716430664
4/11/2021 2:22:00 PM, 4/11/2021 6:22:00 PM, 9.07074165344238
4/11/2021 2:23:00 PM, 4/11/2021 6:23:00 PM, 8.70414352416992
4/11/2021 2:24:00 PM, 4/11/2021 6:24:00 PM, 8.41977024078369
4/11/2021 2:25:00 PM, 4/11/2021 6:25:00 PM, 8.13400936126709
4/11/2021 2:26:00 PM, 4/11/2021 6:26:00 PM, 8.47535514831543
4/11/2021 2:27:00 PM, 4/11/2021 6:27:00 PM, 8.70393371582031
4/11/2021 2:28:00 PM, 4/11/2021 6:28:00 PM, 9.95210552215576
4/11/2021 2:29:00 PM, 4/11/2021 6:29:00 PM, 10.269829750061
4/11/2021 2:30:00 PM, 4/11/2021 6:30:00 PM, 10.1798830032349
4/11/2021 2:31:00 PM, 4/11/2021 6:31:00 PM, 10.1137323379517
4/11/2021 2:32:00 PM, 4/11/2021 6:32:00 PM, 10.6680507659912
4/11/2021 2:33:00 PM, 4/11/2021 6:33:00 PM, 10.2510299682617
4/11/2021 2:34:00 PM, 4/11/2021 6:34:00 PM, 10.7053461074829
4/11/2021 2:35:00 PM, 4/11/2021 6:35:00 PM, 10.8318939208984
4/11/2021 2:36:00 PM, 4/11/2021 6:36:00 PM, 10.8300542831421
4/11/2021 2:37:00 PM, 4/11/2021 6:37:00 PM, 11.6844987869263
4/11/2021 2:38:00 PM, 4/11/2021 6:38:00 PM, 12.2234935760498
4/11/2021 2:39:00 PM, 4/11/2021 6:39:00 PM, 12.1520519256592
4/11/2021 2:40:00 PM, 4/11/2021 6:40:00 PM, 11.4762096405029
4/11/2021 2:41:00 PM, 4/11/2021 6:41:00 PM, 11.6591873168945
4/11/2021 2:42:00 PM, 4/11/2021 6:42:00 PM, 11.2947473526001
4/11/2021 2:43:00 PM, 4/11/2021 6:43:00 PM, 11.0242033004761
4/11/2021 2:44:00 PM, 4/11/2021 6:44:00 PM, 10.6903467178345
4/11/2021 2:45:00 PM, 4/11/2021 6:45:00 PM, 11.362850189209
4/11/2021 2:46:00 PM, 4/11/2021 6:46:00 PM, 10.9263610839844
4/11/2021 2:47:00 PM, 4/11/2021 6:47:00 PM, 11.1237297058105
4/11/2021 2:48:00 PM, 4/11/2021 6:48:00 PM, 10.6908226013184
4/11/2021 2:49:00 PM, 4/11/2021 6:49:00 PM, 10.248893737793
4/11/2021 2:50:00 PM, 4/11/2021 6:50:00 PM, 9.41950607299805
4/11/2021 2:51:00 PM, 4/11/2021 6:51:00 PM, 10.4396209716797
4/11/2021 2:52:00 PM, 4/11/2021 6:52:00 PM, 11.1814451217651
4/11/2021 2:53:00 PM, 4/11/2021 6:53:00 PM, 9.41033744812012
4/11/2021 2:54:00 PM, 4/11/2021 6:54:00 PM, 10.1914262771606
4/11/2021 2:55:00 PM, 4/11/2021 6:55:00 PM, 11.3691005706787
4/11/2021 2:56:00 PM, 4/11/2021 6:56:00 PM, 10.3784475326538
4/11/2021 2:57:00 PM, 4/11/2021 6:57:00 PM, 11.3197660446167
4/11/2021 2:58:00 PM, 4/11/2021 6:58:00 PM, 11.8370771408081
4/11/2021 2:59:00 PM, 4/11/2021 6:59:00 PM, 12.0730991363525
4/11/2021 3:00:00 PM, 4/11/2021 7:00:00 PM, 10.6977167129517
4/11/2021 3:01:00 PM, 4/11/2021 7:01:00 PM, 11.6898031234741
4/11/2021 3:02:00 PM, 4/11/2021 7:02:00 PM, 11.1338787078857
4/11/2021 3:03:00 PM, 4/11/2021 7:03:00 PM, 11.5124950408936
4/11/2021 3:04:00 PM, 4/11/2021 7:04:00 PM, 11.8140525817871
4/11/2021 3:05:00 PM, 4/11/2021 7:05:00 PM, 12.7024717330933
4/11/2021 3:06:00 PM, 4/11/2021 7:06:00 PM, 12.2408113479614
4/11/2021 3:07:00 PM, 4/11/2021 7:07:00 PM, 13.2262115478516
4/11/2021 3:08:00 PM, 4/11/2021 7:08:00 PM, 13.2229242324829
4/11/2021 3:09:00 PM, 4/11/2021 7:09:00 PM, 13.6672286987305
4/11/2021 3:10:00 PM, 4/11/2021 7:10:00 PM, 13.6493692398071
4/11/2021 3:11:00 PM, 4/11/2021 7:11:00 PM, 12.6201524734497
4/11/2021 3:12:00 PM, 4/11/2021 7:12:00 PM, 12.8761758804321
4/11/2021 3:13:00 PM, 4/11/2021 7:13:00 PM, 13.5503301620483
4/11/2021 3:14:00 PM, 4/11/2021 7:14:00 PM, 13.8562450408936
4/11/2021 3:15:00 PM, 4/11/2021 7:15:00 PM, 13.6441440582275
4/11/2021 3:16:00 PM, 4/11/2021 7:16:00 PM, 13.6441440582275
4/11/2021 3:17:00 PM, 4/11/2021 7:17:00 PM, 13.4354887008667
4/11/2021 3:18:00 PM, 4/11/2021 7:18:00 PM, 12.9945087432861
4/11/2021 3:19:00 PM, 4/11/2021 7:19:00 PM, 12.5060224533081
4/11/2021 3:20:00 PM, 4/11/2021 7:20:00 PM, 13.7120571136475
4/11/2021 3:21:00 PM, 4/11/2021 7:21:00 PM, 14.1227874755859
4/11/2021 3:22:00 PM, 4/11/2021 7:22:00 PM, 14.0099983215332
4/11/2021 3:23:00 PM, 4/11/2021 7:23:00 PM, 14.0555362701416
4/11/2021 3:24:00 PM, 4/11/2021 7:24:00 PM, 12.9038228988647
4/11/2021 3:25:00 PM, 4/11/2021 7:25:00 PM, 11.8787889480591
4/11/2021 3:26:00 PM, 4/11/2021 7:26:00 PM, 12.1986103057861
4/11/2021 3:27:00 PM, 4/11/2021 7:27:00 PM, 11.7635936737061
4/11/2021 3:28:00 PM, 4/11/2021 7:28:00 PM, 11.5101852416992
4/11/2021 3:29:00 PM, 4/11/2021 7:29:00 PM, 11.2254505157471
4/11/2021 3:30:00 PM, 4/11/2021 7:30:00 PM, 11.3081922531128
4/11/2021 3:31:00 PM, 4/11/2021 7:31:00 PM, 10.4565629959106
4/11/2021 3:32:00 PM, 4/11/2021 7:32:00 PM, 10.1829595565796
4/11/2021 3:33:00 PM, 4/11/2021 7:33:00 PM, 10.8574466705322
4/11/2021 3:34:00 PM, 4/11/2021 7:34:00 PM, 10.1824522018433
4/11/2021 3:35:00 PM, 4/11/2021 7:35:00 PM, 10.7553091049194
4/11/2021 3:36:00 PM, 4/11/2021 7:36:00 PM, 11.1948699951172
4/11/2021 3:37:00 PM, 4/11/2021 7:37:00 PM, 10.0125932693481
4/11/2021 3:38:00 PM, 4/11/2021 7:38:00 PM, 11.1470136642456
4/11/2021 3:39:00 PM, 4/11/2021 7:39:00 PM, 11.5006151199341
4/11/2021 3:40:00 PM, 4/11/2021 7:40:00 PM, 12.8028869628906
4/11/2021 3:41:00 PM, 4/11/2021 7:41:00 PM, 12.4627885818481
4/11/2021 3:42:00 PM, 4/11/2021 7:42:00 PM, 12.5071725845337
4/11/2021 3:43:00 PM, 4/11/2021 7:43:00 PM, 13.7978963851929
4/11/2021 3:44:00 PM, 4/11/2021 7:44:00 PM, 14.3162431716919
4/11/2021 3:45:00 PM, 4/11/2021 7:45:00 PM, 13.3407220840454
4/11/2021 3:46:00 PM, 4/11/2021 7:46:00 PM, 11.6161890029907
4/11/2021 3:47:00 PM, 4/11/2021 7:47:00 PM, 11.96826171875
4/11/2021 3:48:00 PM, 4/11/2021 7:48:00 PM, 13.4869222640991
4/11/2021 3:49:00 PM, 4/11/2021 7:49:00 PM, 11.6824188232422
4/11/2021 3:50:00 PM, 4/11/2021 7:50:00 PM, 12.7995281219482
4/11/2021 3:51:00 PM, 4/11/2021 7:51:00 PM, 12.8160467147827
4/11/2021 3:52:00 PM, 4/11/2021 7:52:00 PM, 10.8652334213257
4/11/2021 3:53:00 PM, 4/11/2021 7:53:00 PM, 12.5049657821655
4/11/2021 3:54:00 PM, 4/11/2021 7:54:00 PM, 12.6852912902832
4/11/2021 3:55:00 PM, 4/11/2021 7:55:00 PM, 13.6815204620361
4/11/2021 3:56:00 PM, 4/11/2021 7:56:00 PM, 10.4415168762207
4/11/2021 3:57:00 PM, 4/11/2021 7:57:00 PM, 15.7639284133911
4/11/2021 3:58:00 PM, 4/11/2021 7:58:00 PM, 12.7924604415894
4/11/2021 3:59:00 PM, 4/11/2021 7:59:00 PM, 13.382700920105
4/11/2021 4:00:00 PM, 4/11/2021 8:00:00 PM, 15.2313146591187
4/11/2021 4:01:00 PM, 4/11/2021 8:01:00 PM, 16.3112945556641
4/11/2021 4:02:00 PM, 4/11/2021 8:02:00 PM, 14.5269889831543
4/11/2021 4:03:00 PM, 4/11/2021 8:03:00 PM, 14.5161581039429
4/11/2021 4:04:00 PM, 4/11/2021 8:04:00 PM, 16.0749092102051
4/11/2021 4:05:00 PM, 4/11/2021 8:05:00 PM, 15.0800724029541
4/11/2021 4:06:00 PM, 4/11/2021 8:06:00 PM, 15.8651828765869
4/11/2021 4:07:00 PM, 4/11/2021 8:07:00 PM, 14.8119668960571
4/11/2021 4:08:00 PM, 4/11/2021 8:08:00 PM, 14.9189014434814
4/11/2021 4:09:00 PM, 4/11/2021 8:09:00 PM, 16.2791690826416
4/11/2021 4:10:00 PM, 4/11/2021 8:10:00 PM, 16.3703842163086
4/11/2021 4:11:00 PM, 4/11/2021 8:11:00 PM, 15.7811241149902
4/11/2021 4:12:00 PM, 4/11/2021 8:12:00 PM, 16.2841320037842
4/11/2021 4:13:00 PM, 4/11/2021 8:13:00 PM, 15.5772304534912
4/11/2021 4:14:00 PM, 4/11/2021 8:14:00 PM, 14.2084541320801
4/11/2021 4:15:00 PM, 4/11/2021 8:15:00 PM, 15.0165338516235
4/11/2021 4:16:00 PM, 4/11/2021 8:16:00 PM, 15.1680555343628
4/11/2021 4:17:00 PM, 4/11/2021 8:17:00 PM, 15.1680555343628
4/11/2021 4:18:00 PM, 4/11/2021 8:18:00 PM, 14.341607093811
4/11/2021 4:19:00 PM, 4/11/2021 8:19:00 PM, 12.3077974319458
4/11/2021 4:20:00 PM, 4/11/2021 8:20:00 PM, 12.8915557861328
4/11/2021 4:21:00 PM, 4/11/2021 8:21:00 PM, 12.5410604476929
4/11/2021 4:22:00 PM, 4/11/2021 8:22:00 PM, 12.1553325653076
4/11/2021 4:23:00 PM, 4/11/2021 8:23:00 PM, 13.1657438278198
4/11/2021 4:24:00 PM, 4/11/2021 8:24:00 PM, 15.2329473495483
4/11/2021 4:25:00 PM, 4/11/2021 8:25:00 PM, 16.753662109375
4/11/2021 4:26:00 PM, 4/11/2021 8:26:00 PM, 16.709566116333
4/11/2021 4:27:00 PM, 4/11/2021 8:27:00 PM, 15.372013092041
4/11/2021 4:28:00 PM, 4/11/2021 8:28:00 PM, 15.4252576828003
4/11/2021 4:29:00 PM, 4/11/2021 8:29:00 PM, 15.0651512145996
4/11/2021 4:30:00 PM, 4/11/2021 8:30:00 PM, 12.8247013092041
4/11/2021 4:31:00 PM, 4/11/2021 8:31:00 PM, 15.7137250900269
4/11/2021 4:32:00 PM, 4/11/2021 8:32:00 PM, 16.6339092254639
4/11/2021 4:33:00 PM, 4/11/2021 8:33:00 PM, 17.8490447998047
4/11/2021 4:34:00 PM, 4/11/2021 8:34:00 PM, 15.4001216888428
4/11/2021 4:35:00 PM, 4/11/2021 8:35:00 PM, 15.9574308395386
4/11/2021 4:36:00 PM, 4/11/2021 8:36:00 PM, 16.452844619751
4/11/2021 4:37:00 PM, 4/11/2021 8:37:00 PM, 17.2720203399658
4/11/2021 4:38:00 PM, 4/11/2021 8:38:00 PM, 12.6545009613037
4/11/2021 4:39:00 PM, 4/11/2021 8:39:00 PM, 13.7082386016846
4/11/2021 4:40:00 PM, 4/11/2021 8:40:00 PM, 14.0945320129395
4/11/2021 4:41:00 PM, 4/11/2021 8:41:00 PM, 14.2336349487305
4/11/2021 4:42:00 PM, 4/11/2021 8:42:00 PM, 14.9652309417725
4/11/2021 4:43:00 PM, 4/11/2021 8:43:00 PM, 15.0272932052612
4/11/2021 4:44:00 PM, 4/11/2021 8:44:00 PM, 13.3232583999634
4/11/2021 4:45:00 PM, 4/11/2021 8:45:00 PM, 14.1064929962158
4/11/2021 4:46:00 PM, 4/11/2021 8:46:00 PM, 12.6016540527344
4/11/2021 4:47:00 PM, 4/11/2021 8:47:00 PM, 13.1083011627197
4/11/2021 4:48:00 PM, 4/11/2021 8:48:00 PM, 13.9709482192993
4/11/2021 4:49:00 PM, 4/11/2021 8:49:00 PM, 14.3578042984009
4/11/2021 4:50:00 PM, 4/11/2021 8:50:00 PM, 14.8213329315186
4/11/2021 4:51:00 PM, 4/11/2021 8:51:00 PM, 16.4535140991211
4/11/2021 4:52:00 PM, 4/11/2021 8:52:00 PM, 15.7748231887817
4/11/2021 4:53:00 PM, 4/11/2021 8:53:00 PM, 16.0014915466309
4/11/2021 4:54:00 PM, 4/11/2021 8:54:00 PM, 14.8078842163086
4/11/2021 4:55:00 PM, 4/11/2021 8:55:00 PM, 16.5161724090576
4/11/2021 4:56:00 PM, 4/11/2021 8:56:00 PM, 13.6960706710815
4/11/2021 4:57:00 PM, 4/11/2021 8:57:00 PM, 12.3397903442383
4/11/2021 4:58:00 PM, 4/11/2021 8:58:00 PM, 12.8297004699707
4/11/2021 4:59:00 PM, 4/11/2021 8:59:00 PM, 13.8492498397827
4/11/2021 5:00:00 PM, 4/11/2021 9:00:00 PM, 16.0170040130615
4/11/2021 5:01:00 PM, 4/11/2021 9:01:00 PM, 15.5030126571655
4/11/2021 5:02:00 PM, 4/11/2021 9:02:00 PM, 15.7459077835083
4/11/2021 5:03:00 PM, 4/11/2021 9:03:00 PM, 16.1578845977783
4/11/2021 5:04:00 PM, 4/11/2021 9:04:00 PM, 14.2625713348389
4/11/2021 5:05:00 PM, 4/11/2021 9:05:00 PM, 12.7275257110596
4/11/2021 5:06:00 PM, 4/11/2021 9:06:00 PM, 13.4676685333252
4/11/2021 5:07:00 PM, 4/11/2021 9:07:00 PM, 14.1966609954834
4/11/2021 5:08:00 PM, 4/11/2021 9:08:00 PM, 14.3396644592285
4/11/2021 5:09:00 PM, 4/11/2021 9:09:00 PM, 14.4300699234009
4/11/2021 5:10:00 PM, 4/11/2021 9:10:00 PM, 13.9848651885986
4/11/2021 5:11:00 PM, 4/11/2021 9:11:00 PM, 13.2640695571899
4/11/2021 5:12:00 PM, 4/11/2021 9:12:00 PM, 13.0496835708618
4/11/2021 5:13:00 PM, 4/11/2021 9:13:00 PM, 13.6402454376221
4/11/2021 5:14:00 PM, 4/11/2021 9:14:00 PM, 13.3843574523926
4/11/2021 5:15:00 PM, 4/11/2021 9:15:00 PM, 12.6833877563477
4/11/2021 5:16:00 PM, 4/11/2021 9:16:00 PM, 13.6732196807861
4/11/2021 5:17:00 PM, 4/11/2021 9:17:00 PM, 13.9510746002197
4/11/2021 5:18:00 PM, 4/11/2021 9:18:00 PM, 13.9510746002197
4/11/2021 5:19:00 PM, 4/11/2021 9:19:00 PM, 15.204610824585
4/11/2021 5:20:00 PM, 4/11/2021 9:20:00 PM, 15.2646427154541
4/11/2021 5:21:00 PM, 4/11/2021 9:21:00 PM, 13.8813533782959
4/11/2021 5:22:00 PM, 4/11/2021 9:22:00 PM, 13.3298931121826
4/11/2021 5:23:00 PM, 4/11/2021 9:23:00 PM, 12.7795524597168
4/11/2021 5:24:00 PM, 4/11/2021 9:24:00 PM, 13.8023252487183
4/11/2021 5:25:00 PM, 4/11/2021 9:25:00 PM, 12.4248208999634
4/11/2021 5:26:00 PM, 4/11/2021 9:26:00 PM, 12.1746377944946
4/11/2021 5:27:00 PM, 4/11/2021 9:27:00 PM, 13.1075830459595
4/11/2021 5:28:00 PM, 4/11/2021 9:28:00 PM, 14.3706121444702
4/11/2021 5:29:00 PM, 4/11/2021 9:29:00 PM, 15.1975603103638
4/11/2021 5:30:00 PM, 4/11/2021 9:30:00 PM, 13.5246686935425
4/11/2021 5:31:00 PM, 4/11/2021 9:31:00 PM, 12.1530818939209
4/11/2021 5:32:00 PM, 4/11/2021 9:32:00 PM, 11.6272878646851
4/11/2021 5:33:00 PM, 4/11/2021 9:33:00 PM, 12.6408138275146
4/11/2021 5:34:00 PM, 4/11/2021 9:34:00 PM, 11.5832386016846
4/11/2021 5:35:00 PM, 4/11/2021 9:35:00 PM, 9.96312141418457
4/11/2021 5:36:00 PM, 4/11/2021 9:36:00 PM, 9.24750423431396
4/11/2021 5:37:00 PM, 4/11/2021 9:37:00 PM, 9.7051830291748
4/11/2021 5:38:00 PM, 4/11/2021 9:38:00 PM, 9.87785339355469
4/11/2021 5:39:00 PM, 4/11/2021 9:39:00 PM, 10.3549499511719
4/11/2021 5:40:00 PM, 4/11/2021 9:40:00 PM, 10.9350004196167
4/11/2021 5:41:00 PM, 4/11/2021 9:41:00 PM, 7.78294658660889
4/11/2021 5:42:00 PM, 4/11/2021 9:42:00 PM, 8.43434143066406
4/11/2021 5:43:00 PM, 4/11/2021 9:43:00 PM, 8.88192844390869
4/11/2021 5:44:00 PM, 4/11/2021 9:44:00 PM, 8.43809032440186
4/11/2021 5:45:00 PM, 4/11/2021 9:45:00 PM, 8.73983860015869
4/11/2021 5:46:00 PM, 4/11/2021 9:46:00 PM, 7.47158050537109
4/11/2021 5:47:00 PM, 4/11/2021 9:47:00 PM, 8.19828987121582
4/11/2021 5:48:00 PM, 4/11/2021 9:48:00 PM, 8.50496482849121
4/11/2021 5:49:00 PM, 4/11/2021 9:49:00 PM, 8.51506996154785
4/11/2021 5:50:00 PM, 4/11/2021 9:50:00 PM, 7.95943117141724
4/11/2021 5:51:00 PM, 4/11/2021 9:51:00 PM, 8.25405979156494
4/11/2021 5:52:00 PM, 4/11/2021 9:52:00 PM, 6.4821515083313
4/11/2021 5:53:00 PM, 4/11/2021 9:53:00 PM, 7.62912654876709
4/11/2021 5:54:00 PM, 4/11/2021 9:54:00 PM, 9.42048358917236
4/11/2021 5:55:00 PM, 4/11/2021 9:55:00 PM, 9.8073787689209
4/11/2021 5:56:00 PM, 4/11/2021 9:56:00 PM, 9.60990047454834
4/11/2021 5:57:00 PM, 4/11/2021 9:57:00 PM, 8.53968906402588
4/11/2021 5:58:00 PM, 4/11/2021 9:58:00 PM, 8.26387310028076
4/11/2021 5:59:00 PM, 4/11/2021 9:59:00 PM, 7.57731294631958
4/11/2021 6:00:00 PM, 4/11/2021 10:00:00 PM, 8.90470314025879
4/11/2021 6:01:00 PM, 4/11/2021 10:01:00 PM, 10.1387329101562
4/11/2021 6:02:00 PM, 4/11/2021 10:02:00 PM, 10.683985710144
4/11/2021 6:03:00 PM, 4/11/2021 10:03:00 PM, 10.3517875671387
4/11/2021 6:04:00 PM, 4/11/2021 10:04:00 PM, 9.36699485778809
4/11/2021 6:05:00 PM, 4/11/2021 10:05:00 PM, 7.40667200088501
4/11/2021 6:06:00 PM, 4/11/2021 10:06:00 PM, 6.125807762146
4/11/2021 6:07:00 PM, 4/11/2021 10:07:00 PM, 5.57281875610352
4/11/2021 6:08:00 PM, 4/11/2021 10:08:00 PM, 6.80995988845825
4/11/2021 6:09:00 PM, 4/11/2021 10:09:00 PM, 6.91895151138306
4/11/2021 6:10:00 PM, 4/11/2021 10:10:00 PM, 7.18250799179077
4/11/2021 6:11:00 PM, 4/11/2021 10:11:00 PM, 7.44441318511963
4/11/2021 6:12:00 PM, 4/11/2021 10:12:00 PM, 7.10768365859985
4/11/2021 6:13:00 PM, 4/11/2021 10:13:00 PM, 6.23908948898315
4/11/2021 6:14:00 PM, 4/11/2021 10:14:00 PM, 6.90683650970459
4/11/2021 6:15:00 PM, 4/11/2021 10:15:00 PM, 5.94931745529175
4/11/2021 6:16:00 PM, 4/11/2021 10:16:00 PM, 7.07432889938354
4/11/2021 6:17:00 PM, 4/11/2021 10:17:00 PM, 7.00878000259399
4/11/2021 6:18:00 PM, 4/11/2021 10:18:00 PM, 7.6040620803833
4/11/2021 6:19:00 PM, 4/11/2021 10:19:00 PM, 7.6040620803833
4/11/2021 6:20:00 PM, 4/11/2021 10:20:00 PM, 8.0896167755127
4/11/2021 6:21:00 PM, 4/11/2021 10:21:00 PM, 8.33255195617676
4/11/2021 6:22:00 PM, 4/11/2021 10:22:00 PM, 6.83153820037842
4/11/2021 6:23:00 PM, 4/11/2021 10:23:00 PM, 7.03215551376343
4/11/2021 6:24:00 PM, 4/11/2021 10:24:00 PM, 6.35848331451416
4/11/2021 6:25:00 PM, 4/11/2021 10:25:00 PM, 7.15294981002808
4/11/2021 6:26:00 PM, 4/11/2021 10:26:00 PM, 7.2041220664978
4/11/2021 6:27:00 PM, 4/11/2021 10:27:00 PM, 8.80749702453613
4/11/2021 6:28:00 PM, 4/11/2021 10:28:00 PM, 7.83336973190308
4/11/2021 6:29:00 PM, 4/11/2021 10:29:00 PM, 7.1837272644043
4/11/2021 6:30:00 PM, 4/11/2021 10:30:00 PM, 7.64748334884644
4/11/2021 6:31:00 PM, 4/11/2021 10:31:00 PM, 6.03736400604248
4/11/2021 6:32:00 PM, 4/11/2021 10:32:00 PM, 6.0652003288269
4/11/2021 6:33:00 PM, 4/11/2021 10:33:00 PM, 6.21296691894531
4/11/2021 6:34:00 PM, 4/11/2021 10:34:00 PM, 7.44029951095581
4/11/2021 6:35:00 PM, 4/11/2021 10:35:00 PM, 6.48978137969971
4/11/2021 6:36:00 PM, 4/11/2021 10:36:00 PM, 7.16466093063354
4/11/2021 6:37:00 PM, 4/11/2021 10:37:00 PM, 8.76939582824707
4/11/2021 6:38:00 PM, 4/11/2021 10:38:00 PM, 8.34293174743652
4/11/2021 6:39:00 PM, 4/11/2021 10:39:00 PM, 8.84450149536133
4/11/2021 6:40:00 PM, 4/11/2021 10:40:00 PM, 8.5291223526001
4/11/2021 6:41:00 PM, 4/11/2021 10:41:00 PM, 6.06989908218384
4/11/2021 6:42:00 PM, 4/11/2021 10:42:00 PM, 6.18763303756714
4/11/2021 6:43:00 PM, 4/11/2021 10:43:00 PM, 6.14097595214844
4/11/2021 6:44:00 PM, 4/11/2021 10:44:00 PM, 7.39631652832031
4/11/2021 6:45:00 PM, 4/11/2021 10:45:00 PM, 7.69566535949707
4/11/2021 6:46:00 PM, 4/11/2021 10:46:00 PM, 6.72112512588501
4/11/2021 6:47:00 PM, 4/11/2021 10:47:00 PM, 6.71203470230103
4/11/2021 6:48:00 PM, 4/11/2021 10:48:00 PM, 7.79362440109253
4/11/2021 6:49:00 PM, 4/11/2021 10:49:00 PM, 6.74777173995972
4/11/2021 6:50:00 PM, 4/11/2021 10:50:00 PM, 5.53532075881958
4/11/2021 6:51:00 PM, 4/11/2021 10:51:00 PM, 6.1969690322876
4/11/2021 6:52:00 PM, 4/11/2021 10:52:00 PM, 5.74102783203125
4/11/2021 6:53:00 PM, 4/11/2021 10:53:00 PM, 6.40348196029663
4/11/2021 6:54:00 PM, 4/11/2021 10:54:00 PM, 6.0498309135437
4/11/2021 6:55:00 PM, 4/11/2021 10:55:00 PM, 6.06208896636963
4/11/2021 6:56:00 PM, 4/11/2021 10:56:00 PM, 5.57078504562378
4/11/2021 6:57:00 PM, 4/11/2021 10:57:00 PM, 5.68378734588623
4/11/2021 6:58:00 PM, 4/11/2021 10:58:00 PM, 5.83402681350708
4/11/2021 6:59:00 PM, 4/11/2021 10:59:00 PM, 6.29645156860352
4/11/2021 7:00:00 PM, 4/11/2021 11:00:00 PM, 6.87769222259521
4/11/2021 7:01:00 PM, 4/11/2021 11:01:00 PM, 6.55916357040405
4/11/2021 7:02:00 PM, 4/11/2021 11:02:00 PM, 6.69798421859741
4/11/2021 7:03:00 PM, 4/11/2021 11:03:00 PM, 7.17800617218018
4/11/2021 7:04:00 PM, 4/11/2021 11:04:00 PM, 7.12660646438599
4/11/2021 7:05:00 PM, 4/11/2021 11:05:00 PM, 7.94875621795654
4/11/2021 7:06:00 PM, 4/11/2021 11:06:00 PM, 6.6683554649353
4/11/2021 7:07:00 PM, 4/11/2021 11:07:00 PM, 6.45016002655029
4/11/2021 7:08:00 PM, 4/11/2021 11:08:00 PM, 6.99729490280151
4/11/2021 7:09:00 PM, 4/11/2021 11:09:00 PM, 6.59129285812378
4/11/2021 7:10:00 PM, 4/11/2021 11:10:00 PM, 6.71773433685303
4/11/2021 7:11:00 PM, 4/11/2021 11:11:00 PM, 6.85208702087402
4/11/2021 7:12:00 PM, 4/11/2021 11:12:00 PM, 6.65561008453369
4/11/2021 7:13:00 PM, 4/11/2021 11:13:00 PM, 6.02733612060547
4/11/2021 7:14:00 PM, 4/11/2021 11:14:00 PM, 5.32727527618408
4/11/2021 7:15:00 PM, 4/11/2021 11:15:00 PM, 5.99321269989014
4/11/2021 7:16:00 PM, 4/11/2021 11:16:00 PM, 6.54092407226563
4/11/2021 7:17:00 PM, 4/11/2021 11:17:00 PM, 6.1042594909668
4/11/2021 7:18:00 PM, 4/11/2021 11:18:00 PM, 6.54750776290894
4/11/2021 7:19:00 PM, 4/11/2021 11:19:00 PM, 6.22113847732544
4/11/2021 7:20:00 PM, 4/11/2021 11:20:00 PM, 6.22113847732544
4/11/2021 7:21:00 PM, 4/11/2021 11:21:00 PM, 5.91059684753418
4/11/2021 7:22:00 PM, 4/11/2021 11:22:00 PM, 6.12736988067627
4/11/2021 7:23:00 PM, 4/11/2021 11:23:00 PM, 5.69483661651611
4/11/2021 7:24:00 PM, 4/11/2021 11:24:00 PM, 6.03491020202637
4/11/2021 7:25:00 PM, 4/11/2021 11:25:00 PM, 6.02399158477783
4/11/2021 7:26:00 PM, 4/11/2021 11:26:00 PM, 5.71492528915405
4/11/2021 7:27:00 PM, 4/11/2021 11:27:00 PM, 5.64128446578979
4/11/2021 7:28:00 PM, 4/11/2021 11:28:00 PM, 4.64350080490112
4/11/2021 7:29:00 PM, 4/11/2021 11:29:00 PM, 5.47753429412842
4/11/2021 7:30:00 PM, 4/11/2021 11:30:00 PM, 5.09028434753418
4/11/2021 7:31:00 PM, 4/11/2021 11:31:00 PM, 5.29310321807861
4/11/2021 7:32:00 PM, 4/11/2021 11:32:00 PM, 5.65450811386108
4/11/2021 7:33:00 PM, 4/11/2021 11:33:00 PM, 6.28405284881592
4/11/2021 7:34:00 PM, 4/11/2021 11:34:00 PM, 5.8885555267334
4/11/2021 7:35:00 PM, 4/11/2021 11:35:00 PM, 6.93410682678223
4/11/2021 7:36:00 PM, 4/11/2021 11:36:00 PM, 6.13296937942505
4/11/2021 7:37:00 PM, 4/11/2021 11:37:00 PM, 6.61834192276001
4/11/2021 7:38:00 PM, 4/11/2021 11:38:00 PM, 6.17594337463379
4/11/2021 7:39:00 PM, 4/11/2021 11:39:00 PM, 5.61858701705933
4/11/2021 7:40:00 PM, 4/11/2021 11:40:00 PM, 5.07655096054077
4/11/2021 7:41:00 PM, 4/11/2021 11:41:00 PM, 4.86928415298462
4/11/2021 7:42:00 PM, 4/11/2021 11:42:00 PM, 5.08433532714844
4/11/2021 7:43:00 PM, 4/11/2021 11:43:00 PM, 6.19169092178345
4/11/2021 7:44:00 PM, 4/11/2021 11:44:00 PM, 7.5313925743103
4/11/2021 7:45:00 PM, 4/11/2021 11:45:00 PM, 6.9130973815918
4/11/2021 7:46:00 PM, 4/11/2021 11:46:00 PM, 6.97106599807739
4/11/2021 7:47:00 PM, 4/11/2021 11:47:00 PM, 6.3349723815918
4/11/2021 7:48:00 PM, 4/11/2021 11:48:00 PM, 5.56320142745972
4/11/2021 7:49:00 PM, 4/11/2021 11:49:00 PM, 5.11287546157837
4/11/2021 7:50:00 PM, 4/11/2021 11:50:00 PM, 7.56944274902344
4/11/2021 7:51:00 PM, 4/11/2021 11:51:00 PM, 5.91509485244751
4/11/2021 7:52:00 PM, 4/11/2021 11:52:00 PM, 5.44439172744751
4/11/2021 7:53:00 PM, 4/11/2021 11:53:00 PM, 5.59894323348999
4/11/2021 7:54:00 PM, 4/11/2021 11:54:00 PM, 5.81770753860474
4/11/2021 7:55:00 PM, 4/11/2021 11:55:00 PM, 5.69845104217529
4/11/2021 7:56:00 PM, 4/11/2021 11:56:00 PM, 5.78448152542114
4/11/2021 7:57:00 PM, 4/11/2021 11:57:00 PM, 5.44750308990479
4/11/2021 7:58:00 PM, 4/11/2021 11:58:00 PM, 5.32444953918457
4/11/2021 7:59:00 PM, 4/11/2021 11:59:00 PM, 5.20772981643677
4/11/2021 8:00:00 PM, 4/12/2021 12:00:00 AM, 5.30072546005249
4/11/2021 8:01:00 PM, 4/12/2021 12:01:00 AM, 6.01644229888916
4/11/2021 8:02:00 PM, 4/12/2021 12:02:00 AM, 6.47104120254517
4/11/2021 8:03:00 PM, 4/12/2021 12:03:00 AM, 6.66675519943237
4/11/2021 8:04:00 PM, 4/12/2021 12:04:00 AM, 6.40226745605469
4/11/2021 8:05:00 PM, 4/12/2021 12:05:00 AM, 6.76303911209106
4/11/2021 8:06:00 PM, 4/12/2021 12:06:00 AM, 6.64021730422974
4/11/2021 8:07:00 PM, 4/12/2021 12:07:00 AM, 7.80943775177002
4/11/2021 8:08:00 PM, 4/12/2021 12:08:00 AM, 8.44193172454834
4/11/2021 8:09:00 PM, 4/12/2021 12:09:00 AM, 6.60331010818481
4/11/2021 8:10:00 PM, 4/12/2021 12:10:00 AM, 7.26235485076904
4/11/2021 8:11:00 PM, 4/12/2021 12:11:00 AM, 6.46119737625122
4/11/2021 8:12:00 PM, 4/12/2021 12:12:00 AM, 6.81292915344238
4/11/2021 8:13:00 PM, 4/12/2021 12:13:00 AM, 7.20294380187988
4/11/2021 8:14:00 PM, 4/12/2021 12:14:00 AM, 6.95815849304199
4/11/2021 8:15:00 PM, 4/12/2021 12:15:00 AM, 6.46597909927368
4/11/2021 8:16:00 PM, 4/12/2021 12:16:00 AM, 5.65085411071777
4/11/2021 8:17:00 PM, 4/12/2021 12:17:00 AM, 6.32681035995483
4/11/2021 8:18:00 PM, 4/12/2021 12:18:00 AM, 7.04649448394775
4/11/2021 8:19:00 PM, 4/12/2021 12:19:00 AM, 6.63172960281372
4/11/2021 8:20:00 PM, 4/12/2021 12:20:00 AM, 5.93402814865112
4/11/2021 8:21:00 PM, 4/12/2021 12:21:00 AM, 5.93402814865112
4/11/2021 8:22:00 PM, 4/12/2021 12:22:00 AM, 5.92797040939331
4/11/2021 8:23:00 PM, 4/12/2021 12:23:00 AM, 5.93025064468384
4/11/2021 8:24:00 PM, 4/12/2021 12:24:00 AM, 5.75058221817017
4/11/2021 8:25:00 PM, 4/12/2021 12:25:00 AM, 6.37688159942627
4/11/2021 8:26:00 PM, 4/12/2021 12:26:00 AM, 7.36320781707764
4/11/2021 8:27:00 PM, 4/12/2021 12:27:00 AM, 6.80643606185913
4/11/2021 8:28:00 PM, 4/12/2021 12:28:00 AM, 6.72649478912354
4/11/2021 8:29:00 PM, 4/12/2021 12:29:00 AM, 5.87599325180054
4/11/2021 8:30:00 PM, 4/12/2021 12:30:00 AM, 6.07227563858032
4/11/2021 8:31:00 PM, 4/12/2021 12:31:00 AM, 6.69778156280518
4/11/2021 8:32:00 PM, 4/12/2021 12:32:00 AM, 6.44754314422607
4/11/2021 8:33:00 PM, 4/12/2021 12:33:00 AM, 6.67281675338745
4/11/2021 8:34:00 PM, 4/12/2021 12:34:00 AM, 6.71980142593384
4/11/2021 8:35:00 PM, 4/12/2021 12:35:00 AM, 7.02670240402222
4/11/2021 8:36:00 PM, 4/12/2021 12:36:00 AM, 6.56221342086792
4/11/2021 8:37:00 PM, 4/12/2021 12:37:00 AM, 6.67887353897095
4/11/2021 8:38:00 PM, 4/12/2021 12:38:00 AM, 7.53995084762573
4/11/2021 8:39:00 PM, 4/12/2021 12:39:00 AM, 5.85950374603271
4/11/2021 8:40:00 PM, 4/12/2021 12:40:00 AM, 6.1432056427002
4/11/2021 8:41:00 PM, 4/12/2021 12:41:00 AM, 6.99573802947998
4/11/2021 8:42:00 PM, 4/12/2021 12:42:00 AM, 6.90864086151123
4/11/2021 8:43:00 PM, 4/12/2021 12:43:00 AM, 6.94581508636475
4/11/2021 8:44:00 PM, 4/12/2021 12:44:00 AM, 7.59437322616577
4/11/2021 8:45:00 PM, 4/12/2021 12:45:00 AM, 6.40134334564209
4/11/2021 8:46:00 PM, 4/12/2021 12:46:00 AM, 6.66408729553223
4/11/2021 8:47:00 PM, 4/12/2021 12:47:00 AM, 7.09838247299194
4/11/2021 8:48:00 PM, 4/12/2021 12:48:00 AM, 7.49076271057129
4/11/2021 8:49:00 PM, 4/12/2021 12:49:00 AM, 7.05090665817261
4/11/2021 8:50:00 PM, 4/12/2021 12:50:00 AM, 6.78613328933716
4/11/2021 8:51:00 PM, 4/12/2021 12:51:00 AM, 6.10793733596802
4/11/2021 8:52:00 PM, 4/12/2021 12:52:00 AM, 6.67201471328735
4/11/2021 8:53:00 PM, 4/12/2021 12:53:00 AM, 8.01145362854004
4/11/2021 8:54:00 PM, 4/12/2021 12:54:00 AM, 7.90563154220581
4/11/2021 8:55:00 PM, 4/12/2021 12:55:00 AM, 5.75085735321045
4/11/2021 8:56:00 PM, 4/12/2021 12:56:00 AM, 6.99237871170044
4/11/2021 8:57:00 PM, 4/12/2021 12:57:00 AM, 6.3035569190979
4/11/2021 8:58:00 PM, 4/12/2021 12:58:00 AM, 6.33660316467285
4/11/2021 8:59:00 PM, 4/12/2021 12:59:00 AM, 6.76424360275269
4/11/2021 9:00:00 PM, 4/12/2021 1:00:00 AM, 7.82006883621216
4/11/2021 9:01:00 PM, 4/12/2021 1:01:00 AM, 7.12524127960205
4/11/2021 9:02:00 PM, 4/12/2021 1:02:00 AM, 7.92115545272827
4/11/2021 9:03:00 PM, 4/12/2021 1:03:00 AM, 7.19394016265869
4/11/2021 9:04:00 PM, 4/12/2021 1:04:00 AM, 7.99009132385254
4/11/2021 9:05:00 PM, 4/12/2021 1:05:00 AM, 6.83747577667236
4/11/2021 9:06:00 PM, 4/12/2021 1:06:00 AM, 5.89710855484009
4/11/2021 9:07:00 PM, 4/12/2021 1:07:00 AM, 6.54811382293701
4/11/2021 9:08:00 PM, 4/12/2021 1:08:00 AM, 7.99979639053345
4/11/2021 9:09:00 PM, 4/12/2021 1:09:00 AM, 5.26430177688599
4/11/2021 9:10:00 PM, 4/12/2021 1:10:00 AM, 6.58850765228271
4/11/2021 9:11:00 PM, 4/12/2021 1:11:00 AM, 6.50117969512939
4/11/2021 9:12:00 PM, 4/12/2021 1:12:00 AM, 6.3164176940918
4/11/2021 9:13:00 PM, 4/12/2021 1:13:00 AM, 5.46956157684326
4/11/2021 9:14:00 PM, 4/12/2021 1:14:00 AM, 6.26738739013672
4/11/2021 9:15:00 PM, 4/12/2021 1:15:00 AM, 7.25007486343384
4/11/2021 9:16:00 PM, 4/12/2021 1:16:00 AM, 6.37347841262817
4/11/2021 9:17:00 PM, 4/12/2021 1:17:00 AM, 6.48741579055786
4/11/2021 9:18:00 PM, 4/12/2021 1:18:00 AM, 6.35047149658203
4/11/2021 9:19:00 PM, 4/12/2021 1:19:00 AM, 7.05191659927368
4/11/2021 9:20:00 PM, 4/12/2021 1:20:00 AM, 6.67605257034302
4/11/2021 9:21:00 PM, 4/12/2021 1:21:00 AM, 5.12614488601685
4/11/2021 9:22:00 PM, 4/12/2021 1:22:00 AM, 5.12614488601685
4/11/2021 9:23:00 PM, 4/12/2021 1:23:00 AM, 5.3765344619751
4/11/2021 9:24:00 PM, 4/12/2021 1:24:00 AM, 7.64300537109375
4/11/2021 9:25:00 PM, 4/12/2021 1:25:00 AM, 7.3375825881958
4/11/2021 9:26:00 PM, 4/12/2021 1:26:00 AM, 6.880286693573
4/11/2021 9:27:00 PM, 4/12/2021 1:27:00 AM, 5.98086547851562
4/11/2021 9:28:00 PM, 4/12/2021 1:28:00 AM, 8.42045402526855
4/11/2021 9:29:00 PM, 4/12/2021 1:29:00 AM, 7.17120218276978
4/11/2021 9:30:00 PM, 4/12/2021 1:30:00 AM, 7.02094221115112
4/11/2021 9:31:00 PM, 4/12/2021 1:31:00 AM, 7.55637311935425
4/11/2021 9:32:00 PM, 4/12/2021 1:32:00 AM, 7.15931415557861
4/11/2021 9:33:00 PM, 4/12/2021 1:33:00 AM, 7.03354549407959
4/11/2021 9:34:00 PM, 4/12/2021 1:34:00 AM, 6.62142372131348
4/11/2021 9:35:00 PM, 4/12/2021 1:35:00 AM, 7.83138179779053
4/11/2021 9:36:00 PM, 4/12/2021 1:36:00 AM, 8.46124935150146
4/11/2021 9:37:00 PM, 4/12/2021 1:37:00 AM, 7.94655895233154
4/11/2021 9:38:00 PM, 4/12/2021 1:38:00 AM, 8.41273498535156
4/11/2021 9:39:00 PM, 4/12/2021 1:39:00 AM, 8.81744766235352
4/11/2021 9:40:00 PM, 4/12/2021 1:40:00 AM, 9.93141937255859
4/11/2021 9:41:00 PM, 4/12/2021 1:41:00 AM, 7.01330709457397
4/11/2021 9:42:00 PM, 4/12/2021 1:42:00 AM, 6.27049160003662
4/11/2021 9:43:00 PM, 4/12/2021 1:43:00 AM, 5.97302675247192
4/11/2021 9:44:00 PM, 4/12/2021 1:44:00 AM, 6.24258756637573
4/11/2021 9:45:00 PM, 4/12/2021 1:45:00 AM, 6.43033409118652
4/11/2021 9:46:00 PM, 4/12/2021 1:46:00 AM, 7.46223163604736
4/11/2021 9:47:00 PM, 4/12/2021 1:47:00 AM, 6.90117645263672
4/11/2021 9:48:00 PM, 4/12/2021 1:48:00 AM, 5.25229167938232
4/11/2021 9:49:00 PM, 4/12/2021 1:49:00 AM, 6.00798988342285
4/11/2021 9:50:00 PM, 4/12/2021 1:50:00 AM, 6.08447074890137
4/11/2021 9:51:00 PM, 4/12/2021 1:51:00 AM, 6.03648567199707
4/11/2021 9:52:00 PM, 4/12/2021 1:52:00 AM, 6.45556879043579
4/11/2021 9:53:00 PM, 4/12/2021 1:53:00 AM, 5.19196128845215
4/11/2021 9:54:00 PM, 4/12/2021 1:54:00 AM, 5.82335758209229
4/11/2021 9:55:00 PM, 4/12/2021 1:55:00 AM, 5.84945726394653
4/11/2021 9:56:00 PM, 4/12/2021 1:56:00 AM, 5.46354675292969
4/11/2021 9:57:00 PM, 4/12/2021 1:57:00 AM, 6.14511966705322
4/11/2021 9:58:00 PM, 4/12/2021 1:58:00 AM, 6.04447221755981
4/11/2021 9:59:00 PM, 4/12/2021 1:59:00 AM, 6.26368618011475
4/11/2021 10:00:00 PM, 4/12/2021 2:00:00 AM, 6.54660797119141
4/11/2021 10:01:00 PM, 4/12/2021 2:01:00 AM, 6.32782411575317
4/11/2021 10:02:00 PM, 4/12/2021 2:02:00 AM, 6.41441822052002
4/11/2021 10:03:00 PM, 4/12/2021 2:03:00 AM, 6.9824423789978
4/11/2021 10:04:00 PM, 4/12/2021 2:04:00 AM, 7.03687906265259
4/11/2021 10:05:00 PM, 4/12/2021 2:05:00 AM, 7.4872784614563
4/11/2021 10:06:00 PM, 4/12/2021 2:06:00 AM, 6.97450637817383
4/11/2021 10:07:00 PM, 4/12/2021 2:07:00 AM, 7.45934581756592
4/11/2021 10:08:00 PM, 4/12/2021 2:08:00 AM, 7.38433170318604
4/11/2021 10:09:00 PM, 4/12/2021 2:09:00 AM, 6.90482997894287
4/11/2021 10:10:00 PM, 4/12/2021 2:10:00 AM, 8.33973789215088
4/11/2021 10:11:00 PM, 4/12/2021 2:11:00 AM, 9.4384126663208
4/11/2021 10:12:00 PM, 4/12/2021 2:12:00 AM, 8.81576633453369
4/11/2021 10:13:00 PM, 4/12/2021 2:13:00 AM, 6.33325815200806
4/11/2021 10:14:00 PM, 4/12/2021 2:14:00 AM, 7.30198192596436
4/11/2021 10:15:00 PM, 4/12/2021 2:15:00 AM, 8.07602500915527
4/11/2021 10:16:00 PM, 4/12/2021 2:16:00 AM, 8.34564685821533
4/11/2021 10:17:00 PM, 4/12/2021 2:17:00 AM, 6.96204853057861
4/11/2021 10:18:00 PM, 4/12/2021 2:18:00 AM, 7.0811939239502
4/11/2021 10:19:00 PM, 4/12/2021 2:19:00 AM, 5.93950986862183
4/11/2021 10:20:00 PM, 4/12/2021 2:20:00 AM, 5.60342264175415
4/11/2021 10:21:00 PM, 4/12/2021 2:21:00 AM, 5.54291105270386
4/11/2021 10:22:00 PM, 4/12/2021 2:22:00 AM, 6.30190277099609
4/11/2021 10:23:00 PM, 4/12/2021 2:23:00 AM, 6.30190277099609
4/11/2021 10:24:00 PM, 4/12/2021 2:24:00 AM, 6.30190277099609
4/11/2021 10:25:00 PM, 4/12/2021 2:25:00 AM, 5.70247364044189
4/11/2021 10:26:00 PM, 4/12/2021 2:26:00 AM, 5.47802352905273
4/11/2021 10:27:00 PM, 4/12/2021 2:27:00 AM, 5.75044775009155
4/11/2021 10:28:00 PM, 4/12/2021 2:28:00 AM, 8.41901779174805
4/11/2021 10:29:00 PM, 4/12/2021 2:29:00 AM, 7.32237243652344
4/11/2021 10:30:00 PM, 4/12/2021 2:30:00 AM, 7.16344261169434
4/11/2021 10:31:00 PM, 4/12/2021 2:31:00 AM, 5.63026762008667
4/11/2021 10:32:00 PM, 4/12/2021 2:32:00 AM, 6.50605726242065
4/11/2021 10:33:00 PM, 4/12/2021 2:33:00 AM, 6.46058940887451
4/11/2021 10:34:00 PM, 4/12/2021 2:34:00 AM, 6.6047830581665
4/11/2021 10:35:00 PM, 4/12/2021 2:35:00 AM, 6.00780630111694
4/11/2021 10:36:00 PM, 4/12/2021 2:36:00 AM, 7.27508544921875
4/11/2021 10:37:00 PM, 4/12/2021 2:37:00 AM, 6.67306900024414
4/11/2021 10:38:00 PM, 4/12/2021 2:38:00 AM, 7.55407810211182
4/11/2021 10:39:00 PM, 4/12/2021 2:39:00 AM, 8.43481063842773
4/11/2021 10:40:00 PM, 4/12/2021 2:40:00 AM, 6.35640525817871
4/11/2021 10:41:00 PM, 4/12/2021 2:41:00 AM, 7.2345724105835
4/11/2021 10:42:00 PM, 4/12/2021 2:42:00 AM, 6.82721996307373
4/11/2021 10:43:00 PM, 4/12/2021 2:43:00 AM, 7.46342992782593
4/11/2021 10:44:00 PM, 4/12/2021 2:44:00 AM, 6.9693078994751
4/11/2021 10:45:00 PM, 4/12/2021 2:45:00 AM, 6.21144437789917
4/11/2021 10:46:00 PM, 4/12/2021 2:46:00 AM, 7.05069971084595
4/11/2021 10:47:00 PM, 4/12/2021 2:47:00 AM, 6.1685962677002
4/11/2021 10:48:00 PM, 4/12/2021 2:48:00 AM, 6.52205753326416
4/11/2021 10:49:00 PM, 4/12/2021 2:49:00 AM, 5.08577251434326
4/11/2021 10:50:00 PM, 4/12/2021 2:50:00 AM, 6.23209285736084
4/11/2021 10:51:00 PM, 4/12/2021 2:51:00 AM, 6.74254131317139
4/11/2021 10:52:00 PM, 4/12/2021 2:52:00 AM, 7.38090944290161
4/11/2021 10:53:00 PM, 4/12/2021 2:53:00 AM, 7.03468704223633
4/11/2021 10:54:00 PM, 4/12/2021 2:54:00 AM, 8.05265045166016
4/11/2021 10:55:00 PM, 4/12/2021 2:55:00 AM, 6.7900128364563
4/11/2021 10:56:00 PM, 4/12/2021 2:56:00 AM, 6.60692358016968
4/11/2021 10:57:00 PM, 4/12/2021 2:57:00 AM, 7.34953880310059
4/11/2021 10:58:00 PM, 4/12/2021 2:58:00 AM, 8.01775360107422
4/11/2021 10:59:00 PM, 4/12/2021 2:59:00 AM, 9.02588939666748
4/11/2021 11:00:00 PM, 4/12/2021 3:00:00 AM, 7.18631601333618
4/11/2021 11:01:00 PM, 4/12/2021 3:01:00 AM, 6.55632495880127
4/11/2021 11:02:00 PM, 4/12/2021 3:02:00 AM, 9.04254245758057
4/11/2021 11:03:00 PM, 4/12/2021 3:03:00 AM, 7.21349048614502
4/11/2021 11:04:00 PM, 4/12/2021 3:04:00 AM, 5.67855167388916
4/11/2021 11:05:00 PM, 4/12/2021 3:05:00 AM, 7.49666023254395
4/11/2021 11:06:00 PM, 4/12/2021 3:06:00 AM, 6.97415113449097
4/11/2021 11:07:00 PM, 4/12/2021 3:07:00 AM, 6.23680067062378
4/11/2021 11:08:00 PM, 4/12/2021 3:08:00 AM, 7.00005054473877
4/11/2021 11:09:00 PM, 4/12/2021 3:09:00 AM, 8.17971134185791
4/11/2021 11:10:00 PM, 4/12/2021 3:10:00 AM, 7.42564392089844
4/11/2021 11:11:00 PM, 4/12/2021 3:11:00 AM, 6.41267395019531
4/11/2021 11:12:00 PM, 4/12/2021 3:12:00 AM, 6.15904903411865
4/11/2021 11:13:00 PM, 4/12/2021 3:13:00 AM, 6.06106185913086
4/11/2021 11:14:00 PM, 4/12/2021 3:14:00 AM, 5.67613983154297
4/11/2021 11:15:00 PM, 4/12/2021 3:15:00 AM, 6.14818143844604
4/11/2021 11:16:00 PM, 4/12/2021 3:16:00 AM, 5.08206033706665
4/11/2021 11:17:00 PM, 4/12/2021 3:17:00 AM, 5.47155809402466
4/11/2021 11:18:00 PM, 4/12/2021 3:18:00 AM, 5.39887857437134
4/11/2021 11:19:00 PM, 4/12/2021 3:19:00 AM, 5.69406604766846
4/11/2021 11:20:00 PM, 4/12/2021 3:20:00 AM, 6.49025106430054
4/11/2021 11:21:00 PM, 4/12/2021 3:21:00 AM, 6.13853645324707
4/11/2021 11:22:00 PM, 4/12/2021 3:22:00 AM, 6.60419416427612
4/11/2021 11:23:00 PM, 4/12/2021 3:23:00 AM, 6.14684247970581
4/11/2021 11:24:00 PM, 4/12/2021 3:24:00 AM, 6.14684247970581
4/11/2021 11:25:00 PM, 4/12/2021 3:25:00 AM, 6.14684247970581
4/11/2021 11:26:00 PM, 4/12/2021 3:26:00 AM, 6.82064294815063
4/11/2021 11:27:00 PM, 4/12/2021 3:27:00 AM, 7.05831098556519
4/11/2021 11:28:00 PM, 4/12/2021 3:28:00 AM, 6.12190437316895
4/11/2021 11:29:00 PM, 4/12/2021 3:29:00 AM, 6.2272891998291
4/11/2021 11:30:00 PM, 4/12/2021 3:30:00 AM, 6.36423492431641
4/11/2021 11:31:00 PM, 4/12/2021 3:31:00 AM, 5.85890769958496
4/11/2021 11:32:00 PM, 4/12/2021 3:32:00 AM, 6.24709844589233
4/11/2021 11:33:00 PM, 4/12/2021 3:33:00 AM, 7.03487157821655
4/11/2021 11:34:00 PM, 4/12/2021 3:34:00 AM, 5.69023942947388
4/11/2021 11:35:00 PM, 4/12/2021 3:35:00 AM, 4.67620754241943
4/11/2021 11:36:00 PM, 4/12/2021 3:36:00 AM, 5.11688661575317
4/11/2021 11:37:00 PM, 4/12/2021 3:37:00 AM, 4.14354515075684
4/11/2021 11:38:00 PM, 4/12/2021 3:38:00 AM, 4.89717292785645
4/11/2021 11:39:00 PM, 4/12/2021 3:39:00 AM, 5.086669921875
4/11/2021 11:40:00 PM, 4/12/2021 3:40:00 AM, 3.98438358306885
4/11/2021 11:41:00 PM, 4/12/2021 3:41:00 AM, 3.41388583183289
4/11/2021 11:42:00 PM, 4/12/2021 3:42:00 AM, 3.456134557724
4/11/2021 11:43:00 PM, 4/12/2021 3:43:00 AM, 3.75796294212341
4/11/2021 11:44:00 PM, 4/12/2021 3:44:00 AM, 3.39522862434387
4/11/2021 11:45:00 PM, 4/12/2021 3:45:00 AM, 4.51220035552979
4/11/2021 11:46:00 PM, 4/12/2021 3:46:00 AM, 4.50072765350342
4/11/2021 11:47:00 PM, 4/12/2021 3:47:00 AM, 5.45233297348022
4/11/2021 11:48:00 PM, 4/12/2021 3:48:00 AM, 5.00482892990112
4/11/2021 11:49:00 PM, 4/12/2021 3:49:00 AM, 4.98048973083496
4/11/2021 11:50:00 PM, 4/12/2021 3:50:00 AM, 4.63583374023437
4/11/2021 11:51:00 PM, 4/12/2021 3:51:00 AM, 4.26282405853271
4/11/2021 11:52:00 PM, 4/12/2021 3:52:00 AM, 3.64340949058533
4/11/2021 11:53:00 PM, 4/12/2021 3:53:00 AM, 4.13457489013672
4/11/2021 11:54:00 PM, 4/12/2021 3:54:00 AM, 4.23636913299561
4/11/2021 11:55:00 PM, 4/12/2021 3:55:00 AM, 4.472487449646
4/11/2021 11:56:00 PM, 4/12/2021 3:56:00 AM, 3.95061588287354
4/11/2021 11:57:00 PM, 4/12/2021 3:57:00 AM, 5.008957862854
4/11/2021 11:58:00 PM, 4/12/2021 3:58:00 AM, 6.07099533081055
4/11/2021 11:59:00 PM, 4/12/2021 3:59:00 AM, 5.90290212631226
4/12/2021 12:00:00 AM, 4/12/2021 4:00:00 AM, 5.53776264190674
4/12/2021 12:01:00 AM, 4/12/2021 4:01:00 AM, 5.75738000869751
4/12/2021 12:02:00 AM, 4/12/2021 4:02:00 AM, 5.0074577331543
4/12/2021 12:03:00 AM, 4/12/2021 4:03:00 AM, 5.18726682662964
4/12/2021 12:04:00 AM, 4/12/2021 4:04:00 AM, 5.07888317108154
4/12/2021 12:05:00 AM, 4/12/2021 4:05:00 AM, 5.57576751708984
4/12/2021 12:06:00 AM, 4/12/2021 4:06:00 AM, 5.28838443756104
4/12/2021 12:07:00 AM, 4/12/2021 4:07:00 AM, 5.17854452133179
4/12/2021 12:08:00 AM, 4/12/2021 4:08:00 AM, 5.10339307785034
4/12/2021 12:09:00 AM, 4/12/2021 4:09:00 AM, 5.16401767730713
4/12/2021 12:10:00 AM, 4/12/2021 4:10:00 AM, 4.73431825637817
4/12/2021 12:11:00 AM, 4/12/2021 4:11:00 AM, 5.13838720321655
4/12/2021 12:12:00 AM, 4/12/2021 4:12:00 AM, 4.95181083679199
4/12/2021 12:13:00 AM, 4/12/2021 4:13:00 AM, 6.07109785079956
4/12/2021 12:14:00 AM, 4/12/2021 4:14:00 AM, 5.6117582321167
4/12/2021 12:15:00 AM, 4/12/2021 4:15:00 AM, 5.60084581375122
4/12/2021 12:16:00 AM, 4/12/2021 4:16:00 AM, 6.04562425613403
4/12/2021 12:17:00 AM, 4/12/2021 4:17:00 AM, 5.05101013183594
4/12/2021 12:18:00 AM, 4/12/2021 4:18:00 AM, 5.03354120254517
4/12/2021 12:19:00 AM, 4/12/2021 4:19:00 AM, 4.66584205627441
4/12/2021 12:20:00 AM, 4/12/2021 4:20:00 AM, 6.826087474823
4/12/2021 12:21:00 AM, 4/12/2021 4:21:00 AM, 5.58395433425903
4/12/2021 12:22:00 AM, 4/12/2021 4:22:00 AM, 5.5215220451355
4/12/2021 12:23:00 AM, 4/12/2021 4:23:00 AM, 5.1942343711853
4/12/2021 12:24:00 AM, 4/12/2021 4:24:00 AM, 6.75771713256836
4/12/2021 12:25:00 AM, 4/12/2021 4:25:00 AM, 6.62431812286377
4/12/2021 12:26:00 AM, 4/12/2021 4:26:00 AM, 6.62431812286377
4/12/2021 12:27:00 AM, 4/12/2021 4:27:00 AM, 7.1401252746582
4/12/2021 12:28:00 AM, 4/12/2021 4:28:00 AM, 7.03584384918213
4/12/2021 12:29:00 AM, 4/12/2021 4:29:00 AM, 5.96662092208862
4/12/2021 12:30:00 AM, 4/12/2021 4:30:00 AM, 6.85317802429199
4/12/2021 12:31:00 AM, 4/12/2021 4:31:00 AM, 6.37648582458496
4/12/2021 12:32:00 AM, 4/12/2021 4:32:00 AM, 6.25509834289551
4/12/2021 12:33:00 AM, 4/12/2021 4:33:00 AM, 6.70777273178101
4/12/2021 12:34:00 AM, 4/12/2021 4:34:00 AM, 5.71286106109619
4/12/2021 12:35:00 AM, 4/12/2021 4:35:00 AM, 5.85242509841919
4/12/2021 12:36:00 AM, 4/12/2021 4:36:00 AM, 6.35346603393555
4/12/2021 12:37:00 AM, 4/12/2021 4:37:00 AM, 5.8119945526123
4/12/2021 12:38:00 AM, 4/12/2021 4:38:00 AM, 6.08739614486694
4/12/2021 12:39:00 AM, 4/12/2021 4:39:00 AM, 6.8021821975708
4/12/2021 12:40:00 AM, 4/12/2021 4:40:00 AM, 6.36418533325195
4/12/2021 12:41:00 AM, 4/12/2021 4:41:00 AM, 6.87360191345215
4/12/2021 12:42:00 AM, 4/12/2021 4:42:00 AM, 6.86811590194702
4/12/2021 12:43:00 AM, 4/12/2021 4:43:00 AM, 7.48488283157349
4/12/2021 12:44:00 AM, 4/12/2021 4:44:00 AM, 7.36727809906006
4/12/2021 12:45:00 AM, 4/12/2021 4:45:00 AM, 7.14193439483643
4/12/2021 12:46:00 AM, 4/12/2021 4:46:00 AM, 6.78599452972412
4/12/2021 12:47:00 AM, 4/12/2021 4:47:00 AM, 6.3810248374939
4/12/2021 12:48:00 AM, 4/12/2021 4:48:00 AM, 6.90670299530029
4/12/2021 12:49:00 AM, 4/12/2021 4:49:00 AM, 7.35069847106934
4/12/2021 12:50:00 AM, 4/12/2021 4:50:00 AM, 7.06243181228638
4/12/2021 12:51:00 AM, 4/12/2021 4:51:00 AM, 6.47995281219482
4/12/2021 12:52:00 AM, 4/12/2021 4:52:00 AM, 6.04236555099487
4/12/2021 12:53:00 AM, 4/12/2021 4:53:00 AM, 7.01388788223267
4/12/2021 12:54:00 AM, 4/12/2021 4:54:00 AM, 8.38824653625488
4/12/2021 12:55:00 AM, 4/12/2021 4:55:00 AM, 6.16926097869873
4/12/2021 12:56:00 AM, 4/12/2021 4:56:00 AM, 5.52009201049805
4/12/2021 12:57:00 AM, 4/12/2021 4:57:00 AM, 5.5664587020874
4/12/2021 12:58:00 AM, 4/12/2021 4:58:00 AM, 5.65429878234863
4/12/2021 12:59:00 AM, 4/12/2021 4:59:00 AM, 5.10612773895264
4/12/2021 1:00:00 AM, 4/12/2021 5:00:00 AM, 6.18067264556885
4/12/2021 1:01:00 AM, 4/12/2021 5:01:00 AM, 5.70706415176392
4/12/2021 1:02:00 AM, 4/12/2021 5:02:00 AM, 6.15476655960083
4/12/2021 1:03:00 AM, 4/12/2021 5:03:00 AM, 5.52409601211548
4/12/2021 1:04:00 AM, 4/12/2021 5:04:00 AM, 6.17534780502319
4/12/2021 1:05:00 AM, 4/12/2021 5:05:00 AM, 6.33662176132202
4/12/2021 1:06:00 AM, 4/12/2021 5:06:00 AM, 5.994225025177
4/12/2021 1:07:00 AM, 4/12/2021 5:07:00 AM, 4.58183431625366
4/12/2021 1:08:00 AM, 4/12/2021 5:08:00 AM, 5.36715841293335
4/12/2021 1:09:00 AM, 4/12/2021 5:09:00 AM, 4.96230459213257
4/12/2021 1:10:00 AM, 4/12/2021 5:10:00 AM, 5.25470066070557
4/12/2021 1:11:00 AM, 4/12/2021 5:11:00 AM, 5.39046192169189
4/12/2021 1:12:00 AM, 4/12/2021 5:12:00 AM, 5.67536973953247
4/12/2021 1:13:00 AM, 4/12/2021 5:13:00 AM, 5.97396039962769
4/12/2021 1:14:00 AM, 4/12/2021 5:14:00 AM, 6.20240306854248
4/12/2021 1:15:00 AM, 4/12/2021 5:15:00 AM, 6.90346336364746
4/12/2021 1:16:00 AM, 4/12/2021 5:16:00 AM, 7.11687183380127
4/12/2021 1:17:00 AM, 4/12/2021 5:17:00 AM, 6.75938034057617
4/12/2021 1:18:00 AM, 4/12/2021 5:18:00 AM, 6.05022001266479
4/12/2021 1:19:00 AM, 4/12/2021 5:19:00 AM, 5.55140399932861
4/12/2021 1:20:00 AM, 4/12/2021 5:20:00 AM, 5.47642230987549
4/12/2021 1:21:00 AM, 4/12/2021 5:21:00 AM, 5.14155340194702
4/12/2021 1:22:00 AM, 4/12/2021 5:22:00 AM, 4.90362930297852
4/12/2021 1:23:00 AM, 4/12/2021 5:23:00 AM, 4.65607976913452
4/12/2021 1:24:00 AM, 4/12/2021 5:24:00 AM, 5.49231624603271
4/12/2021 1:25:00 AM, 4/12/2021 5:25:00 AM, 5.91207313537598
4/12/2021 1:26:00 AM, 4/12/2021 5:26:00 AM, 6.18996334075928
4/12/2021 1:27:00 AM, 4/12/2021 5:27:00 AM, 6.18996334075928
4/12/2021 1:28:00 AM, 4/12/2021 5:28:00 AM, 5.05385732650757
4/12/2021 1:29:00 AM, 4/12/2021 5:29:00 AM, 4.25775575637817
4/12/2021 1:30:00 AM, 4/12/2021 5:30:00 AM, 4.99811363220215
4/12/2021 1:31:00 AM, 4/12/2021 5:31:00 AM, 5.41785287857056
4/12/2021 1:32:00 AM, 4/12/2021 5:32:00 AM, 4.60143375396729
4/12/2021 1:33:00 AM, 4/12/2021 5:33:00 AM, 4.8045392036438
4/12/2021 1:34:00 AM, 4/12/2021 5:34:00 AM, 4.64866733551025
4/12/2021 1:35:00 AM, 4/12/2021 5:35:00 AM, 4.86859703063965
4/12/2021 1:36:00 AM, 4/12/2021 5:36:00 AM, 4.0350079536438
4/12/2021 1:37:00 AM, 4/12/2021 5:37:00 AM, 4.29727745056152
4/12/2021 1:38:00 AM, 4/12/2021 5:38:00 AM, 4.05763006210327
4/12/2021 1:39:00 AM, 4/12/2021 5:39:00 AM, 4.78359842300415
4/12/2021 1:40:00 AM, 4/12/2021 5:40:00 AM, 5.95980882644653
4/12/2021 1:41:00 AM, 4/12/2021 5:41:00 AM, 6.34036445617676
4/12/2021 1:42:00 AM, 4/12/2021 5:42:00 AM, 4.68695640563965
4/12/2021 1:43:00 AM, 4/12/2021 5:43:00 AM, 5.66972780227661
4/12/2021 1:44:00 AM, 4/12/2021 5:44:00 AM, 4.73681831359863
4/12/2021 1:45:00 AM, 4/12/2021 5:45:00 AM, 5.14583730697632
4/12/2021 1:46:00 AM, 4/12/2021 5:46:00 AM, 6.40342569351196
4/12/2021 1:47:00 AM, 4/12/2021 5:47:00 AM, 5.37445878982544
4/12/2021 1:48:00 AM, 4/12/2021 5:48:00 AM, 4.49595975875854
4/12/2021 1:49:00 AM, 4/12/2021 5:49:00 AM, 4.65226888656616
4/12/2021 1:50:00 AM, 4/12/2021 5:50:00 AM, 5.00350189208984
4/12/2021 1:51:00 AM, 4/12/2021 5:51:00 AM, 4.47546911239624
4/12/2021 1:52:00 AM, 4/12/2021 5:52:00 AM, 5.37922191619873
4/12/2021 1:53:00 AM, 4/12/2021 5:53:00 AM, 4.86258506774902
4/12/2021 1:54:00 AM, 4/12/2021 5:54:00 AM, 5.29191112518311
4/12/2021 1:55:00 AM, 4/12/2021 5:55:00 AM, 3.90919876098633
4/12/2021 1:56:00 AM, 4/12/2021 5:56:00 AM, 5.71335315704346
4/12/2021 1:57:00 AM, 4/12/2021 5:57:00 AM, 4.91904163360596
4/12/2021 1:58:00 AM, 4/12/2021 5:58:00 AM, 5.20602941513062
4/12/2021 1:59:00 AM, 4/12/2021 5:59:00 AM, 4.95647430419922
4/12/2021 2:00:00 AM, 4/12/2021 6:00:00 AM, 6.59964847564697
4/12/2021 2:01:00 AM, 4/12/2021 6:01:00 AM, 5.08090257644653
4/12/2021 2:02:00 AM, 4/12/2021 6:02:00 AM, 4.00848531723022
4/12/2021 2:03:00 AM, 4/12/2021 6:03:00 AM, 4.41436719894409
4/12/2021 2:04:00 AM, 4/12/2021 6:04:00 AM, 4.88989305496216
4/12/2021 2:05:00 AM, 4/12/2021 6:05:00 AM, 4.49693918228149
4/12/2021 2:06:00 AM, 4/12/2021 6:06:00 AM, 4.57279348373413
4/12/2021 2:07:00 AM, 4/12/2021 6:07:00 AM, 4.53908538818359
4/12/2021 2:08:00 AM, 4/12/2021 6:08:00 AM, 3.79893851280212
4/12/2021 2:09:00 AM, 4/12/2021 6:09:00 AM, 3.47121214866638
4/12/2021 2:10:00 AM, 4/12/2021 6:10:00 AM, 3.82850503921509
4/12/2021 2:11:00 AM, 4/12/2021 6:11:00 AM, 4.81223297119141
4/12/2021 2:12:00 AM, 4/12/2021 6:12:00 AM, 4.86922550201416
4/12/2021 2:13:00 AM, 4/12/2021 6:13:00 AM, 4.92590856552124
4/12/2021 2:14:00 AM, 4/12/2021 6:14:00 AM, 4.69224739074707
4/12/2021 2:15:00 AM, 4/12/2021 6:15:00 AM, 5.07854652404785
4/12/2021 2:16:00 AM, 4/12/2021 6:16:00 AM, 4.31616163253784
4/12/2021 2:17:00 AM, 4/12/2021 6:17:00 AM, 4.5604305267334
4/12/2021 2:18:00 AM, 4/12/2021 6:18:00 AM, 4.51081800460815
4/12/2021 2:19:00 AM, 4/12/2021 6:19:00 AM, 5.37687110900879
4/12/2021 2:20:00 AM, 4/12/2021 6:20:00 AM, 5.83204746246338
4/12/2021 2:21:00 AM, 4/12/2021 6:21:00 AM, 5.77427864074707
4/12/2021 2:22:00 AM, 4/12/2021 6:22:00 AM, 6.07390546798706
4/12/2021 2:23:00 AM, 4/12/2021 6:23:00 AM, 4.74345636367798
4/12/2021 2:24:00 AM, 4/12/2021 6:24:00 AM, 5.38275480270386
4/12/2021 2:25:00 AM, 4/12/2021 6:25:00 AM, 5.05877590179443
4/12/2021 2:26:00 AM, 4/12/2021 6:26:00 AM, 5.79382228851318
4/12/2021 2:27:00 AM, 4/12/2021 6:27:00 AM, 5.33171796798706
4/12/2021 2:28:00 AM, 4/12/2021 6:28:00 AM, 5.33171796798706
4/12/2021 2:29:00 AM, 4/12/2021 6:29:00 AM, 4.2311897277832
4/12/2021 2:30:00 AM, 4/12/2021 6:30:00 AM, 4.18523645401001
4/12/2021 2:31:00 AM, 4/12/2021 6:31:00 AM, 4.23071098327637
4/12/2021 2:32:00 AM, 4/12/2021 6:32:00 AM, 4.4261360168457
4/12/2021 2:33:00 AM, 4/12/2021 6:33:00 AM, 5.0024094581604
4/12/2021 2:34:00 AM, 4/12/2021 6:34:00 AM, 4.83602094650269
4/12/2021 2:35:00 AM, 4/12/2021 6:35:00 AM, 5.13461208343506
4/12/2021 2:36:00 AM, 4/12/2021 6:36:00 AM, 4.30634927749634
4/12/2021 2:37:00 AM, 4/12/2021 6:37:00 AM, 3.75073790550232
4/12/2021 2:38:00 AM, 4/12/2021 6:38:00 AM, 4.03328847885132
4/12/2021 2:39:00 AM, 4/12/2021 6:39:00 AM, 4.25368165969849
4/12/2021 2:40:00 AM, 4/12/2021 6:40:00 AM, 4.15165233612061
4/12/2021 2:41:00 AM, 4/12/2021 6:41:00 AM, 4.5448579788208
4/12/2021 2:42:00 AM, 4/12/2021 6:42:00 AM, 4.44060897827148
4/12/2021 2:43:00 AM, 4/12/2021 6:43:00 AM, 4.92594480514526
4/12/2021 2:44:00 AM, 4/12/2021 6:44:00 AM, 5.15050745010376
4/12/2021 2:45:00 AM, 4/12/2021 6:45:00 AM, 4.90823650360107
4/12/2021 2:46:00 AM, 4/12/2021 6:46:00 AM, 5.09253072738647
4/12/2021 2:47:00 AM, 4/12/2021 6:47:00 AM, 5.80232763290405
4/12/2021 2:48:00 AM, 4/12/2021 6:48:00 AM, 4.51816415786743
4/12/2021 2:49:00 AM, 4/12/2021 6:49:00 AM, 4.62604665756226
4/12/2021 2:50:00 AM, 4/12/2021 6:50:00 AM, 3.80606961250305
4/12/2021 2:51:00 AM, 4/12/2021 6:51:00 AM, 4.29509687423706
4/12/2021 2:52:00 AM, 4/12/2021 6:52:00 AM, 4.7676796913147
4/12/2021 2:53:00 AM, 4/12/2021 6:53:00 AM, 5.43021774291992
4/12/2021 2:54:00 AM, 4/12/2021 6:54:00 AM, 5.84652614593506
4/12/2021 2:55:00 AM, 4/12/2021 6:55:00 AM, 5.64290046691895
4/12/2021 2:56:00 AM, 4/12/2021 6:56:00 AM, 5.10433626174927
4/12/2021 2:57:00 AM, 4/12/2021 6:57:00 AM, 4.53551244735718
4/12/2021 2:58:00 AM, 4/12/2021 6:58:00 AM, 4.70293092727661
4/12/2021 2:59:00 AM, 4/12/2021 6:59:00 AM, 5.04741668701172
4/12/2021 3:00:00 AM, 4/12/2021 7:00:00 AM, 6.24647665023804
4/12/2021 3:01:00 AM, 4/12/2021 7:01:00 AM, 6.31592082977295
4/12/2021 3:02:00 AM, 4/12/2021 7:02:00 AM, 5.99342250823975
4/12/2021 3:03:00 AM, 4/12/2021 7:03:00 AM, 4.55366039276123
4/12/2021 3:04:00 AM, 4/12/2021 7:04:00 AM, 4.81624031066895
4/12/2021 3:05:00 AM, 4/12/2021 7:05:00 AM, 4.14976453781128
4/12/2021 3:06:00 AM, 4/12/2021 7:06:00 AM, 4.42750835418701
4/12/2021 3:07:00 AM, 4/12/2021 7:07:00 AM, 4.11365270614624
4/12/2021 3:08:00 AM, 4/12/2021 7:08:00 AM, 3.85066413879395
4/12/2021 3:09:00 AM, 4/12/2021 7:09:00 AM, 4.13571739196777
4/12/2021 3:10:00 AM, 4/12/2021 7:10:00 AM, 3.93857884407043
4/12/2021 3:11:00 AM, 4/12/2021 7:11:00 AM, 4.59780550003052
4/12/2021 3:12:00 AM, 4/12/2021 7:12:00 AM, 4.67739009857178
4/12/2021 3:13:00 AM, 4/12/2021 7:13:00 AM, 4.46786403656006
4/12/2021 3:14:00 AM, 4/12/2021 7:14:00 AM, 4.4998517036438
4/12/2021 3:15:00 AM, 4/12/2021 7:15:00 AM, 4.80777788162231
4/12/2021 3:16:00 AM, 4/12/2021 7:16:00 AM, 4.31172895431519
4/12/2021 3:17:00 AM, 4/12/2021 7:17:00 AM, 4.71475267410278
4/12/2021 3:18:00 AM, 4/12/2021 7:18:00 AM, 4.76244592666626
4/12/2021 3:19:00 AM, 4/12/2021 7:19:00 AM, 3.8419463634491
4/12/2021 3:20:00 AM, 4/12/2021 7:20:00 AM, 3.86477422714233
4/12/2021 3:21:00 AM, 4/12/2021 7:21:00 AM, 4.2080249786377
4/12/2021 3:22:00 AM, 4/12/2021 7:22:00 AM, 4.08134841918945
4/12/2021 3:23:00 AM, 4/12/2021 7:23:00 AM, 4.31061029434204
4/12/2021 3:24:00 AM, 4/12/2021 7:24:00 AM, 4.88687419891357
4/12/2021 3:25:00 AM, 4/12/2021 7:25:00 AM, 5.36232995986938
4/12/2021 3:26:00 AM, 4/12/2021 7:26:00 AM, 4.37787437438965
4/12/2021 3:27:00 AM, 4/12/2021 7:27:00 AM, 4.00681686401367
4/12/2021 3:28:00 AM, 4/12/2021 7:28:00 AM, 4.12692546844482
4/12/2021 3:29:00 AM, 4/12/2021 7:29:00 AM, 4.12692546844482
4/12/2021 3:30:00 AM, 4/12/2021 7:30:00 AM, 4.96688604354858
4/12/2021 3:31:00 AM, 4/12/2021 7:31:00 AM, 5.23442268371582
4/12/2021 3:32:00 AM, 4/12/2021 7:32:00 AM, 4.34098386764526
4/12/2021 3:33:00 AM, 4/12/2021 7:33:00 AM, 3.68432378768921
4/12/2021 3:34:00 AM, 4/12/2021 7:34:00 AM, 3.84128284454346
4/12/2021 3:35:00 AM, 4/12/2021 7:35:00 AM, 4.24996948242187
4/12/2021 3:36:00 AM, 4/12/2021 7:36:00 AM, 4.03064489364624
4/12/2021 3:37:00 AM, 4/12/2021 7:37:00 AM, 4.08278751373291
4/12/2021 3:38:00 AM, 4/12/2021 7:38:00 AM, 4.14703416824341
4/12/2021 3:39:00 AM, 4/12/2021 7:39:00 AM, 4.2210488319397
4/12/2021 3:40:00 AM, 4/12/2021 7:40:00 AM, 4.14689683914185
4/12/2021 3:41:00 AM, 4/12/2021 7:41:00 AM, 4.48896455764771
4/12/2021 3:42:00 AM, 4/12/2021 7:42:00 AM, 5.21478891372681
4/12/2021 3:43:00 AM, 4/12/2021 7:43:00 AM, 4.58389854431152
4/12/2021 3:44:00 AM, 4/12/2021 7:44:00 AM, 4.70519638061523
4/12/2021 3:45:00 AM, 4/12/2021 7:45:00 AM, 5.44324779510498
4/12/2021 3:46:00 AM, 4/12/2021 7:46:00 AM, 5.2413067817688
4/12/2021 3:47:00 AM, 4/12/2021 7:47:00 AM, 4.71346378326416
4/12/2021 3:48:00 AM, 4/12/2021 7:48:00 AM, 4.46609687805176
4/12/2021 3:49:00 AM, 4/12/2021 7:49:00 AM, 4.36987733840942
4/12/2021 3:50:00 AM, 4/12/2021 7:50:00 AM, 5.06910562515259
4/12/2021 3:51:00 AM, 4/12/2021 7:51:00 AM, 5.06163454055786
4/12/2021 3:52:00 AM, 4/12/2021 7:52:00 AM, 5.2322826385498
4/12/2021 3:53:00 AM, 4/12/2021 7:53:00 AM, 5.42128419876099
4/12/2021 3:54:00 AM, 4/12/2021 7:54:00 AM, 3.46081686019897
4/12/2021 3:55:00 AM, 4/12/2021 7:55:00 AM, 4.6682448387146
4/12/2021 3:56:00 AM, 4/12/2021 7:56:00 AM, 6.04349565505981
4/12/2021 3:57:00 AM, 4/12/2021 7:57:00 AM, 5.14729309082031
4/12/2021 3:58:00 AM, 4/12/2021 7:58:00 AM, 5.37573146820068
4/12/2021 3:59:00 AM, 4/12/2021 7:59:00 AM, 5.98214387893677
4/12/2021 4:00:00 AM, 4/12/2021 8:00:00 AM, 4.77748966217041
4/12/2021 4:01:00 AM, 4/12/2021 8:01:00 AM, 4.94796323776245
4/12/2021 4:02:00 AM, 4/12/2021 8:02:00 AM, 5.43498086929321
4/12/2021 4:03:00 AM, 4/12/2021 8:03:00 AM, 6.73643350601196
4/12/2021 4:04:00 AM, 4/12/2021 8:04:00 AM, 6.21360635757446
4/12/2021 4:05:00 AM, 4/12/2021 8:05:00 AM, 7.05873918533325
4/12/2021 4:06:00 AM, 4/12/2021 8:06:00 AM, 4.60273838043213
4/12/2021 4:07:00 AM, 4/12/2021 8:07:00 AM, 5.49133920669556
4/12/2021 4:08:00 AM, 4/12/2021 8:08:00 AM, 5.7819709777832
4/12/2021 4:09:00 AM, 4/12/2021 8:09:00 AM, 5.19708395004272
4/12/2021 4:10:00 AM, 4/12/2021 8:10:00 AM, 5.77456760406494
4/12/2021 4:11:00 AM, 4/12/2021 8:11:00 AM, 5.611403465271
4/12/2021 4:12:00 AM, 4/12/2021 8:12:00 AM, 6.41393661499023
4/12/2021 4:13:00 AM, 4/12/2021 8:13:00 AM, 6.08830118179321
4/12/2021 4:14:00 AM, 4/12/2021 8:14:00 AM, 7.11739873886108
4/12/2021 4:15:00 AM, 4/12/2021 8:15:00 AM, 6.71796941757202
4/12/2021 4:16:00 AM, 4/12/2021 8:16:00 AM, 6.88462018966675
4/12/2021 4:17:00 AM, 4/12/2021 8:17:00 AM, 5.61292695999146
4/12/2021 4:18:00 AM, 4/12/2021 8:18:00 AM, 6.23347806930542
4/12/2021 4:19:00 AM, 4/12/2021 8:19:00 AM, 6.36062812805176
4/12/2021 4:20:00 AM, 4/12/2021 8:20:00 AM, 7.47568511962891
4/12/2021 4:21:00 AM, 4/12/2021 8:21:00 AM, 7.32573843002319
4/12/2021 4:22:00 AM, 4/12/2021 8:22:00 AM, 7.39397525787354
4/12/2021 4:23:00 AM, 4/12/2021 8:23:00 AM, 7.65485715866089
4/12/2021 4:24:00 AM, 4/12/2021 8:24:00 AM, 7.48598337173462
4/12/2021 4:25:00 AM, 4/12/2021 8:25:00 AM, 8.17639541625977
4/12/2021 4:26:00 AM, 4/12/2021 8:26:00 AM, 7.84544086456299
4/12/2021 4:27:00 AM, 4/12/2021 8:27:00 AM, 6.99119758605957
4/12/2021 4:28:00 AM, 4/12/2021 8:28:00 AM, 7.07370710372925
4/12/2021 4:29:00 AM, 4/12/2021 8:29:00 AM, 6.25509977340698
4/12/2021 4:30:00 AM, 4/12/2021 8:30:00 AM, 6.25509977340698
4/12/2021 4:31:00 AM, 4/12/2021 8:31:00 AM, 6.3828821182251
4/12/2021 4:32:00 AM, 4/12/2021 8:32:00 AM, 7.34377145767212
4/12/2021 4:33:00 AM, 4/12/2021 8:33:00 AM, 7.57507038116455
4/12/2021 4:34:00 AM, 4/12/2021 8:34:00 AM, 8.46950149536133
4/12/2021 4:35:00 AM, 4/12/2021 8:35:00 AM, 7.49174404144287
4/12/2021 4:36:00 AM, 4/12/2021 8:36:00 AM, 7.1422290802002
4/12/2021 4:37:00 AM, 4/12/2021 8:37:00 AM, 6.66286373138428
4/12/2021 4:38:00 AM, 4/12/2021 8:38:00 AM, 7.55994272232056
4/12/2021 4:39:00 AM, 4/12/2021 8:39:00 AM, 8.09258651733398
4/12/2021 4:40:00 AM, 4/12/2021 8:40:00 AM, 8.3662805557251
4/12/2021 4:41:00 AM, 4/12/2021 8:41:00 AM, 8.38852500915527
4/12/2021 4:42:00 AM, 4/12/2021 8:42:00 AM, 9.03650093078613
4/12/2021 4:43:00 AM, 4/12/2021 8:43:00 AM, 9.37477970123291
4/12/2021 4:44:00 AM, 4/12/2021 8:44:00 AM, 10.4981689453125
4/12/2021 4:45:00 AM, 4/12/2021 8:45:00 AM, 11.6083011627197
4/12/2021 4:46:00 AM, 4/12/2021 8:46:00 AM, 12.7715520858765
4/12/2021 4:47:00 AM, 4/12/2021 8:47:00 AM, 12.8715105056763
4/12/2021 4:48:00 AM, 4/12/2021 8:48:00 AM, 12.2241172790527
4/12/2021 4:49:00 AM, 4/12/2021 8:49:00 AM, 11.0840950012207
4/12/2021 4:50:00 AM, 4/12/2021 8:50:00 AM, 10.6041345596313
4/12/2021 4:51:00 AM, 4/12/2021 8:51:00 AM, 9.79257869720459
4/12/2021 4:52:00 AM, 4/12/2021 8:52:00 AM, 9.9842414855957
4/12/2021 4:53:00 AM, 4/12/2021 8:53:00 AM, 9.1930627822876
4/12/2021 4:54:00 AM, 4/12/2021 8:54:00 AM, 9.33826160430908
4/12/2021 4:55:00 AM, 4/12/2021 8:55:00 AM, 9.11994934082031
4/12/2021 4:56:00 AM, 4/12/2021 8:56:00 AM, 9.42420101165771
4/12/2021 4:57:00 AM, 4/12/2021 8:57:00 AM, 9.70015048980713
4/12/2021 4:58:00 AM, 4/12/2021 8:58:00 AM, 10.3596248626709
4/12/2021 4:59:00 AM, 4/12/2021 8:59:00 AM, 10.564887046814
4/12/2021 5:00:00 AM, 4/12/2021 9:00:00 AM, 10.454291343689
4/12/2021 5:01:00 AM, 4/12/2021 9:01:00 AM, 10.0368499755859
4/12/2021 5:02:00 AM, 4/12/2021 9:02:00 AM, 9.03375720977783
4/12/2021 5:03:00 AM, 4/12/2021 9:03:00 AM, 9.5660285949707
4/12/2021 5:04:00 AM, 4/12/2021 9:04:00 AM, 9.54954147338867
4/12/2021 5:05:00 AM, 4/12/2021 9:05:00 AM, 10.6800785064697
4/12/2021 5:06:00 AM, 4/12/2021 9:06:00 AM, 10.9619178771973
4/12/2021 5:07:00 AM, 4/12/2021 9:07:00 AM, 11.5334510803223
4/12/2021 5:08:00 AM, 4/12/2021 9:08:00 AM, 11.1308288574219
4/12/2021 5:09:00 AM, 4/12/2021 9:09:00 AM, 11.1158571243286
4/12/2021 5:10:00 AM, 4/12/2021 9:10:00 AM, 10.6536922454834
4/12/2021 5:11:00 AM, 4/12/2021 9:11:00 AM, 11.4344453811646
4/12/2021 5:12:00 AM, 4/12/2021 9:12:00 AM, 10.9592199325562
4/12/2021 5:13:00 AM, 4/12/2021 9:13:00 AM, 10.0061111450195
4/12/2021 5:14:00 AM, 4/12/2021 9:14:00 AM, 10.3230323791504
4/12/2021 5:15:00 AM, 4/12/2021 9:15:00 AM, 12.1141624450684
4/12/2021 5:16:00 AM, 4/12/2021 9:16:00 AM, 14.1334362030029
4/12/2021 5:17:00 AM, 4/12/2021 9:17:00 AM, 11.9859924316406
4/12/2021 5:18:00 AM, 4/12/2021 9:18:00 AM, 9.62607192993164
4/12/2021 5:19:00 AM, 4/12/2021 9:19:00 AM, 9.20024013519287
4/12/2021 5:20:00 AM, 4/12/2021 9:20:00 AM, 9.86263847351074
4/12/2021 5:21:00 AM, 4/12/2021 9:21:00 AM, 8.08677196502686
4/12/2021 5:22:00 AM, 4/12/2021 9:22:00 AM, 8.93989849090576
4/12/2021 5:23:00 AM, 4/12/2021 9:23:00 AM, 7.35876226425171
4/12/2021 5:24:00 AM, 4/12/2021 9:24:00 AM, 8.52298450469971
4/12/2021 5:25:00 AM, 4/12/2021 9:25:00 AM, 8.25679397583008
4/12/2021 5:26:00 AM, 4/12/2021 9:26:00 AM, 8.60158920288086
4/12/2021 5:27:00 AM, 4/12/2021 9:27:00 AM, 10.5443258285522
4/12/2021 5:28:00 AM, 4/12/2021 9:28:00 AM, 11.6205806732178
4/12/2021 5:29:00 AM, 4/12/2021 9:29:00 AM, 12.2840461730957
4/12/2021 5:30:00 AM, 4/12/2021 9:30:00 AM, 11.4689321517944
4/12/2021 5:31:00 AM, 4/12/2021 9:31:00 AM, 11.4689321517944
4/12/2021 5:32:00 AM, 4/12/2021 9:32:00 AM, 11.1677331924438
4/12/2021 5:33:00 AM, 4/12/2021 9:33:00 AM, 11.3161420822144
4/12/2021 5:34:00 AM, 4/12/2021 9:34:00 AM, 11.8796186447144
4/12/2021 5:35:00 AM, 4/12/2021 9:35:00 AM, 11.0546646118164
4/12/2021 5:36:00 AM, 4/12/2021 9:36:00 AM, 11.668683052063
4/12/2021 5:37:00 AM, 4/12/2021 9:37:00 AM, 13.3777685165405
4/12/2021 5:38:00 AM, 4/12/2021 9:38:00 AM, 13.5766725540161
4/12/2021 5:39:00 AM, 4/12/2021 9:39:00 AM, 9.061767578125
4/12/2021 5:40:00 AM, 4/12/2021 9:40:00 AM, 9.63710308074951
4/12/2021 5:41:00 AM, 4/12/2021 9:41:00 AM, 10.8653707504272
4/12/2021 5:42:00 AM, 4/12/2021 9:42:00 AM, 10.024395942688
4/12/2021 5:43:00 AM, 4/12/2021 9:43:00 AM, 10.4396829605103
4/12/2021 5:44:00 AM, 4/12/2021 9:44:00 AM, 9.84611511230469
4/12/2021 5:45:00 AM, 4/12/2021 9:45:00 AM, 10.4387769699097
4/12/2021 5:46:00 AM, 4/12/2021 9:46:00 AM, 8.74865055084229
4/12/2021 5:47:00 AM, 4/12/2021 9:47:00 AM, 9.94787311553955
4/12/2021 5:48:00 AM, 4/12/2021 9:48:00 AM, 11.1555500030518
4/12/2021 5:49:00 AM, 4/12/2021 9:49:00 AM, 10.2782363891602
4/12/2021 5:50:00 AM, 4/12/2021 9:50:00 AM, 8.6938591003418
4/12/2021 5:51:00 AM, 4/12/2021 9:51:00 AM, 7.53500986099243
4/12/2021 5:52:00 AM, 4/12/2021 9:52:00 AM, 7.61305046081543
4/12/2021 5:53:00 AM, 4/12/2021 9:53:00 AM, 8.93148326873779
4/12/2021 5:54:00 AM, 4/12/2021 9:54:00 AM, 10.8482780456543
4/12/2021 5:55:00 AM, 4/12/2021 9:55:00 AM, 11.7666625976563
4/12/2021 5:56:00 AM, 4/12/2021 9:56:00 AM, 11.7125186920166
4/12/2021 5:57:00 AM, 4/12/2021 9:57:00 AM, 10.464991569519
4/12/2021 5:58:00 AM, 4/12/2021 9:58:00 AM, 10.8084363937378
4/12/2021 5:59:00 AM, 4/12/2021 9:59:00 AM, 11.51939868927
4/12/2021 6:00:00 AM, 4/12/2021 10:00:00 AM, 10.6262283325195
4/12/2021 6:01:00 AM, 4/12/2021 10:01:00 AM, 10.8954849243164
4/12/2021 6:02:00 AM, 4/12/2021 10:02:00 AM, 10.4650897979736
4/12/2021 6:03:00 AM, 4/12/2021 10:03:00 AM, 11.817645072937
4/12/2021 6:04:00 AM, 4/12/2021 10:04:00 AM, 12.0217504501343
4/12/2021 6:05:00 AM, 4/12/2021 10:05:00 AM, 14.8082571029663
4/12/2021 6:06:00 AM, 4/12/2021 10:06:00 AM, 13.5369300842285
4/12/2021 6:07:00 AM, 4/12/2021 10:07:00 AM, 14.032078742981
4/12/2021 6:08:00 AM, 4/12/2021 10:08:00 AM, 9.84113693237305
4/12/2021 6:09:00 AM, 4/12/2021 10:09:00 AM, 11.4184675216675
4/12/2021 6:10:00 AM, 4/12/2021 10:10:00 AM, 11.6517276763916
4/12/2021 6:11:00 AM, 4/12/2021 10:11:00 AM, 11.504430770874
4/12/2021 6:12:00 AM, 4/12/2021 10:12:00 AM, 11.1934661865234
4/12/2021 6:13:00 AM, 4/12/2021 10:13:00 AM, 13.0736236572266
4/12/2021 6:14:00 AM, 4/12/2021 10:14:00 AM, 13.789496421814
4/12/2021 6:15:00 AM, 4/12/2021 10:15:00 AM, 13.7703266143799
4/12/2021 6:16:00 AM, 4/12/2021 10:16:00 AM, 14.6083736419678
4/12/2021 6:17:00 AM, 4/12/2021 10:17:00 AM, 16.1976947784424
4/12/2021 6:18:00 AM, 4/12/2021 10:18:00 AM, 17.1947135925293
4/12/2021 6:19:00 AM, 4/12/2021 10:19:00 AM, 16.3294258117676
4/12/2021 6:20:00 AM, 4/12/2021 10:20:00 AM, 15.8389196395874
4/12/2021 6:21:00 AM, 4/12/2021 10:21:00 AM, 15.1068525314331
4/12/2021 6:22:00 AM, 4/12/2021 10:22:00 AM, 15.3643760681152
4/12/2021 6:23:00 AM, 4/12/2021 10:23:00 AM, 16.5638637542725
4/12/2021 6:24:00 AM, 4/12/2021 10:24:00 AM, 14.5206890106201
4/12/2021 6:25:00 AM, 4/12/2021 10:25:00 AM, 16.0866985321045
4/12/2021 6:26:00 AM, 4/12/2021 10:26:00 AM, 16.0359230041504
4/12/2021 6:27:00 AM, 4/12/2021 10:27:00 AM, 18.4364433288574
4/12/2021 6:28:00 AM, 4/12/2021 10:28:00 AM, 17.348669052124
4/12/2021 6:29:00 AM, 4/12/2021 10:29:00 AM, 17.4375820159912
4/12/2021 6:30:00 AM, 4/12/2021 10:30:00 AM, 17.0700664520264
4/12/2021 6:31:00 AM, 4/12/2021 10:31:00 AM, 19.3247356414795
4/12/2021 6:32:00 AM, 4/12/2021 10:32:00 AM, 19.3247356414795
4/12/2021 6:33:00 AM, 4/12/2021 10:33:00 AM, 19.8162784576416
4/12/2021 6:34:00 AM, 4/12/2021 10:34:00 AM, 20.5978584289551
4/12/2021 6:35:00 AM, 4/12/2021 10:35:00 AM, 21.0450115203857
4/12/2021 6:36:00 AM, 4/12/2021 10:36:00 AM, 19.5176048278809
4/12/2021 6:37:00 AM, 4/12/2021 10:37:00 AM, 19.7357711791992
4/12/2021 6:38:00 AM, 4/12/2021 10:38:00 AM, 21.1619720458984
4/12/2021 6:39:00 AM, 4/12/2021 10:39:00 AM, 20.79123878479
4/12/2021 6:40:00 AM, 4/12/2021 10:40:00 AM, 20.557918548584
4/12/2021 6:41:00 AM, 4/12/2021 10:41:00 AM, 22.3327407836914
4/12/2021 6:42:00 AM, 4/12/2021 10:42:00 AM, 23.3180866241455
4/12/2021 6:43:00 AM, 4/12/2021 10:43:00 AM, 25.3402938842773
4/12/2021 6:44:00 AM, 4/12/2021 10:44:00 AM, 27.0425186157227
4/12/2021 6:45:00 AM, 4/12/2021 10:45:00 AM, 27.0741634368896
4/12/2021 6:46:00 AM, 4/12/2021 10:46:00 AM, 28.2659397125244
4/12/2021 6:47:00 AM, 4/12/2021 10:47:00 AM, 28.1728572845459
4/12/2021 6:48:00 AM, 4/12/2021 10:48:00 AM, 27.1573276519775
4/12/2021 6:49:00 AM, 4/12/2021 10:49:00 AM, 25.6327781677246
4/12/2021 6:50:00 AM, 4/12/2021 10:50:00 AM, 23.3933486938477
4/12/2021 6:51:00 AM, 4/12/2021 10:51:00 AM, 23.7136821746826
4/12/2021 6:52:00 AM, 4/12/2021 10:52:00 AM, 23.2805271148682
4/12/2021 6:53:00 AM, 4/12/2021 10:53:00 AM, 23.9059505462646
4/12/2021 6:54:00 AM, 4/12/2021 10:54:00 AM, 25.7233276367187
4/12/2021 6:55:00 AM, 4/12/2021 10:55:00 AM, 24.6486072540283
4/12/2021 6:56:00 AM, 4/12/2021 10:56:00 AM, 24.9493255615234
4/12/2021 6:57:00 AM, 4/12/2021 10:57:00 AM, 27.2730693817139
4/12/2021 6:58:00 AM, 4/12/2021 10:58:00 AM, 25.3410625457764
4/12/2021 6:59:00 AM, 4/12/2021 10:59:00 AM, 24.5036888122559
4/12/2021 7:00:00 AM, 4/12/2021 11:00:00 AM, 23.5038948059082
4/12/2021 7:01:00 AM, 4/12/2021 11:01:00 AM, 22.3511505126953
4/12/2021 7:02:00 AM, 4/12/2021 11:02:00 AM, 23.1978187561035
4/12/2021 7:03:00 AM, 4/12/2021 11:03:00 AM, 23.1228618621826
4/12/2021 7:04:00 AM, 4/12/2021 11:04:00 AM, 22.1232872009277
4/12/2021 7:05:00 AM, 4/12/2021 11:05:00 AM, 22.9416885375977
4/12/2021 7:06:00 AM, 4/12/2021 11:06:00 AM, 24.1347885131836
4/12/2021 7:07:00 AM, 4/12/2021 11:07:00 AM, 25.2658348083496
4/12/2021 7:08:00 AM, 4/12/2021 11:08:00 AM, 27.3468685150146
4/12/2021 7:09:00 AM, 4/12/2021 11:09:00 AM, 23.9799709320068
4/12/2021 7:10:00 AM, 4/12/2021 11:10:00 AM, 25.3249626159668
4/12/2021 7:11:00 AM, 4/12/2021 11:11:00 AM, 23.9802722930908
4/12/2021 7:12:00 AM, 4/12/2021 11:12:00 AM, 24.5064334869385
4/12/2021 7:13:00 AM, 4/12/2021 11:13:00 AM, 26.0647029876709
4/12/2021 7:14:00 AM, 4/12/2021 11:14:00 AM, 26.9318981170654
4/12/2021 7:15:00 AM, 4/12/2021 11:15:00 AM, 26.5745830535889
4/12/2021 7:16:00 AM, 4/12/2021 11:16:00 AM, 27.0126342773438
4/12/2021 7:17:00 AM, 4/12/2021 11:17:00 AM, 27.374382019043
4/12/2021 7:18:00 AM, 4/12/2021 11:18:00 AM, 22.9808864593506
4/12/2021 7:19:00 AM, 4/12/2021 11:19:00 AM, 22.0879230499268
4/12/2021 7:20:00 AM, 4/12/2021 11:20:00 AM, 20.4663124084473
4/12/2021 7:21:00 AM, 4/12/2021 11:21:00 AM, 22.7607269287109
4/12/2021 7:22:00 AM, 4/12/2021 11:22:00 AM, 25.7990856170654
4/12/2021 7:23:00 AM, 4/12/2021 11:23:00 AM, 23.4573173522949
4/12/2021 7:24:00 AM, 4/12/2021 11:24:00 AM, 24.6296539306641
4/12/2021 7:25:00 AM, 4/12/2021 11:25:00 AM, 24.8898296356201
4/12/2021 7:26:00 AM, 4/12/2021 11:26:00 AM, 25.9795360565186
4/12/2021 7:27:00 AM, 4/12/2021 11:27:00 AM, 27.3078670501709
4/12/2021 7:28:00 AM, 4/12/2021 11:28:00 AM, 27.3619709014893
4/12/2021 7:29:00 AM, 4/12/2021 11:29:00 AM, 27.5397701263428
4/12/2021 7:30:00 AM, 4/12/2021 11:30:00 AM, 29.3731422424316
4/12/2021 7:31:00 AM, 4/12/2021 11:31:00 AM, 28.4974021911621
4/12/2021 7:32:00 AM, 4/12/2021 11:32:00 AM, 27.1342620849609
4/12/2021 7:33:00 AM, 4/12/2021 11:33:00 AM, 27.1342620849609
4/12/2021 7:34:00 AM, 4/12/2021 11:34:00 AM, 27.0942726135254
4/12/2021 7:35:00 AM, 4/12/2021 11:35:00 AM, 20.8857250213623
4/12/2021 7:36:00 AM, 4/12/2021 11:36:00 AM, 23.9878273010254
4/12/2021 7:37:00 AM, 4/12/2021 11:37:00 AM, 22.2988090515137
4/12/2021 7:38:00 AM, 4/12/2021 11:38:00 AM, 20.436918258667
4/12/2021 7:39:00 AM, 4/12/2021 11:39:00 AM, 21.1845092773438
4/12/2021 7:40:00 AM, 4/12/2021 11:40:00 AM, 23.7484283447266
4/12/2021 7:41:00 AM, 4/12/2021 11:41:00 AM, 21.4969749450684
4/12/2021 7:42:00 AM, 4/12/2021 11:42:00 AM, 17.1872749328613
4/12/2021 7:43:00 AM, 4/12/2021 11:43:00 AM, 18.329870223999
4/12/2021 7:44:00 AM, 4/12/2021 11:44:00 AM, 15.6734676361084
4/12/2021 7:45:00 AM, 4/12/2021 11:45:00 AM, 17.1007118225098
4/12/2021 7:46:00 AM, 4/12/2021 11:46:00 AM, 12.5078239440918
4/12/2021 7:47:00 AM, 4/12/2021 11:47:00 AM, 13.8371782302856
4/12/2021 7:48:00 AM, 4/12/2021 11:48:00 AM, 16.629264831543
4/12/2021 7:49:00 AM, 4/12/2021 11:49:00 AM, 18.0129890441895
4/12/2021 7:50:00 AM, 4/12/2021 11:50:00 AM, 18.758508682251
4/12/2021 7:51:00 AM, 4/12/2021 11:51:00 AM, 17.082202911377
4/12/2021 7:52:00 AM, 4/12/2021 11:52:00 AM, 16.0622882843018
4/12/2021 7:53:00 AM, 4/12/2021 11:53:00 AM, 16.0828685760498
4/12/2021 7:54:00 AM, 4/12/2021 11:54:00 AM, 17.6485404968262
4/12/2021 7:55:00 AM, 4/12/2021 11:55:00 AM, 18.2398567199707
4/12/2021 7:56:00 AM, 4/12/2021 11:56:00 AM, 19.1983699798584
4/12/2021 7:57:00 AM, 4/12/2021 11:57:00 AM, 17.7669372558594
4/12/2021 7:58:00 AM, 4/12/2021 11:58:00 AM, 18.1920890808105
4/12/2021 7:59:00 AM, 4/12/2021 11:59:00 AM, 18.7670040130615
4/12/2021 8:00:00 AM, 4/12/2021 12:00:00 PM, 17.001859664917
4/12/2021 8:01:00 AM, 4/12/2021 12:01:00 PM, 15.3440656661987
4/12/2021 8:02:00 AM, 4/12/2021 12:02:00 PM, 18.4528789520264
4/12/2021 8:03:00 AM, 4/12/2021 12:03:00 PM, 19.438045501709
4/12/2021 8:04:00 AM, 4/12/2021 12:04:00 PM, 19.6032447814941
4/12/2021 8:05:00 AM, 4/12/2021 12:05:00 PM, 20.8730087280273
4/12/2021 8:06:00 AM, 4/12/2021 12:06:00 PM, 23.5019035339355
4/12/2021 8:07:00 AM, 4/12/2021 12:07:00 PM, 17.3052673339844
4/12/2021 8:08:00 AM, 4/12/2021 12:08:00 PM, 15.6911249160767
4/12/2021 8:09:00 AM, 4/12/2021 12:09:00 PM, 16.9730033874512
4/12/2021 8:10:00 AM, 4/12/2021 12:10:00 PM, 15.863655090332
4/12/2021 8:11:00 AM, 4/12/2021 12:11:00 PM, 15.0123844146729
4/12/2021 8:12:00 AM, 4/12/2021 12:12:00 PM, 14.9202947616577
4/12/2021 8:13:00 AM, 4/12/2021 12:13:00 PM, 17.3568935394287
4/12/2021 8:14:00 AM, 4/12/2021 12:14:00 PM, 17.210485458374
4/12/2021 8:15:00 AM, 4/12/2021 12:15:00 PM, 12.9192447662354
4/12/2021 8:16:00 AM, 4/12/2021 12:16:00 PM, 16.1358757019043
4/12/2021 8:17:00 AM, 4/12/2021 12:17:00 PM, 17.5938739776611
4/12/2021 8:18:00 AM, 4/12/2021 12:18:00 PM, 19.0333442687988
4/12/2021 8:19:00 AM, 4/12/2021 12:19:00 PM, 14.9479541778564
4/12/2021 8:20:00 AM, 4/12/2021 12:20:00 PM, 15.2082099914551
4/12/2021 8:21:00 AM, 4/12/2021 12:21:00 PM, 16.1657543182373
4/12/2021 8:22:00 AM, 4/12/2021 12:22:00 PM, 14.3635091781616
4/12/2021 8:23:00 AM, 4/12/2021 12:23:00 PM, 11.8959465026855
4/12/2021 8:24:00 AM, 4/12/2021 12:24:00 PM, 8.31195163726807
4/12/2021 8:25:00 AM, 4/12/2021 12:25:00 PM, 12.7928371429443
4/12/2021 8:26:00 AM, 4/12/2021 12:26:00 PM, 13.4269514083862
4/12/2021 8:27:00 AM, 4/12/2021 12:27:00 PM, 8.53247737884521
4/12/2021 8:28:00 AM, 4/12/2021 12:28:00 PM, 10.1947889328003
4/12/2021 8:29:00 AM, 4/12/2021 12:29:00 PM, 10.4934854507446
4/12/2021 8:30:00 AM, 4/12/2021 12:30:00 PM, 9.01205539703369
4/12/2021 8:31:00 AM, 4/12/2021 12:31:00 PM, 10.7426977157593
4/12/2021 8:32:00 AM, 4/12/2021 12:32:00 PM, 12.5190172195435
4/12/2021 8:33:00 AM, 4/12/2021 12:33:00 PM, 14.175838470459
4/12/2021 8:34:00 AM, 4/12/2021 12:34:00 PM, 14.175838470459
4/12/2021 8:35:00 AM, 4/12/2021 12:35:00 PM, 14.175838470459
4/12/2021 8:36:00 AM, 4/12/2021 12:36:00 PM, 13.8854866027832
4/12/2021 8:37:00 AM, 4/12/2021 12:37:00 PM, 12.9584760665894
4/12/2021 8:38:00 AM, 4/12/2021 12:38:00 PM, 12.4281024932861
4/12/2021 8:39:00 AM, 4/12/2021 12:39:00 PM, 11.9479427337646
4/12/2021 8:40:00 AM, 4/12/2021 12:40:00 PM, 15.1474657058716
4/12/2021 8:41:00 AM, 4/12/2021 12:41:00 PM, 12.9830284118652
4/12/2021 8:42:00 AM, 4/12/2021 12:42:00 PM, 13.5071229934692
4/12/2021 8:43:00 AM, 4/12/2021 12:43:00 PM, 13.5368537902832
4/12/2021 8:44:00 AM, 4/12/2021 12:44:00 PM, 11.9223070144653
4/12/2021 8:45:00 AM, 4/12/2021 12:45:00 PM, 13.1010885238647
4/12/2021 8:46:00 AM, 4/12/2021 12:46:00 PM, 11.8601217269897
4/12/2021 8:47:00 AM, 4/12/2021 12:47:00 PM, 13.5401945114136
4/12/2021 8:48:00 AM, 4/12/2021 12:48:00 PM, 14.543306350708
4/12/2021 8:49:00 AM, 4/12/2021 12:49:00 PM, 15.3854084014893
4/12/2021 8:50:00 AM, 4/12/2021 12:50:00 PM, 12.1531629562378
4/12/2021 8:51:00 AM, 4/12/2021 12:51:00 PM, 8.90839004516602
4/12/2021 8:52:00 AM, 4/12/2021 12:52:00 PM, 11.426121711731
4/12/2021 8:53:00 AM, 4/12/2021 12:53:00 PM, 13.4066095352173
4/12/2021 8:54:00 AM, 4/12/2021 12:54:00 PM, 15.431468963623
4/12/2021 8:55:00 AM, 4/12/2021 12:55:00 PM, 8.05289649963379
4/12/2021 8:56:00 AM, 4/12/2021 12:56:00 PM, 10.0067644119263
4/12/2021 8:57:00 AM, 4/12/2021 12:57:00 PM, 10.5105180740356
4/12/2021 8:58:00 AM, 4/12/2021 12:58:00 PM, 12.2242918014526
4/12/2021 8:59:00 AM, 4/12/2021 12:59:00 PM, 11.6104135513306
4/12/2021 9:00:00 AM, 4/12/2021 1:00:00 PM, 13.7680883407593
4/12/2021 9:01:00 AM, 4/12/2021 1:01:00 PM, 13.6584749221802
4/12/2021 9:02:00 AM, 4/12/2021 1:02:00 PM, 11.0938663482666
4/12/2021 9:03:00 AM, 4/12/2021 1:03:00 PM, 13.5760498046875
4/12/2021 9:04:00 AM, 4/12/2021 1:04:00 PM, 14.8228101730347
4/12/2021 9:05:00 AM, 4/12/2021 1:05:00 PM, 12.0574140548706
4/12/2021 9:06:00 AM, 4/12/2021 1:06:00 PM, 8.31316661834717
4/12/2021 9:07:00 AM, 4/12/2021 1:07:00 PM, 9.91874980926514
4/12/2021 9:08:00 AM, 4/12/2021 1:08:00 PM, 10.1702470779419
4/12/2021 9:09:00 AM, 4/12/2021 1:09:00 PM, 11.1538724899292
4/12/2021 9:10:00 AM, 4/12/2021 1:10:00 PM, 11.1730709075928
4/12/2021 9:11:00 AM, 4/12/2021 1:11:00 PM, 12.0372610092163
4/12/2021 9:12:00 AM, 4/12/2021 1:12:00 PM, 13.9921474456787
4/12/2021 9:13:00 AM, 4/12/2021 1:13:00 PM, 15.0791521072388
4/12/2021 9:14:00 AM, 4/12/2021 1:14:00 PM, 13.4447393417358
4/12/2021 9:15:00 AM, 4/12/2021 1:15:00 PM, 16.6044750213623
4/12/2021 9:16:00 AM, 4/12/2021 1:16:00 PM, 12.5755081176758
4/12/2021 9:17:00 AM, 4/12/2021 1:17:00 PM, 12.0725717544556
4/12/2021 9:18:00 AM, 4/12/2021 1:18:00 PM, 15.1199855804443
4/12/2021 9:19:00 AM, 4/12/2021 1:19:00 PM, 14.3736763000488
4/12/2021 9:20:00 AM, 4/12/2021 1:20:00 PM, 12.3884258270264
4/12/2021 9:21:00 AM, 4/12/2021 1:21:00 PM, 10.1228179931641
4/12/2021 9:22:00 AM, 4/12/2021 1:22:00 PM, 10.4009580612183
4/12/2021 9:23:00 AM, 4/12/2021 1:23:00 PM, 14.625431060791
4/12/2021 9:24:00 AM, 4/12/2021 1:24:00 PM, 12.9926567077637
4/12/2021 9:25:00 AM, 4/12/2021 1:25:00 PM, 15.3243494033813
4/12/2021 9:26:00 AM, 4/12/2021 1:26:00 PM, 18.6793823242187
4/12/2021 9:27:00 AM, 4/12/2021 1:27:00 PM, 15.3252363204956
4/12/2021 9:28:00 AM, 4/12/2021 1:28:00 PM, 13.4221487045288
4/12/2021 9:29:00 AM, 4/12/2021 1:29:00 PM, 12.4925947189331
4/12/2021 9:30:00 AM, 4/12/2021 1:30:00 PM, 11.2398443222046
4/12/2021 9:31:00 AM, 4/12/2021 1:31:00 PM, 12.0130310058594
4/12/2021 9:32:00 AM, 4/12/2021 1:32:00 PM, 9.30007362365723
4/12/2021 9:33:00 AM, 4/12/2021 1:33:00 PM, 11.0092821121216
4/12/2021 9:34:00 AM, 4/12/2021 1:34:00 PM, 11.8292808532715
4/12/2021 9:35:00 AM, 4/12/2021 1:35:00 PM, 11.9595518112183
4/12/2021 9:36:00 AM, 4/12/2021 1:36:00 PM, 11.9595518112183
4/12/2021 9:37:00 AM, 4/12/2021 1:37:00 PM, 12.6510572433472
4/12/2021 9:38:00 AM, 4/12/2021 1:38:00 PM, 11.7518253326416
4/12/2021 9:39:00 AM, 4/12/2021 1:39:00 PM, 9.34327697753906
4/12/2021 9:40:00 AM, 4/12/2021 1:40:00 PM, 7.42922019958496
4/12/2021 9:41:00 AM, 4/12/2021 1:41:00 PM, 8.3376932144165
4/12/2021 9:42:00 AM, 4/12/2021 1:42:00 PM, 9.93105411529541
4/12/2021 9:43:00 AM, 4/12/2021 1:43:00 PM, 9.51653575897217
4/12/2021 9:44:00 AM, 4/12/2021 1:44:00 PM, 7.41308784484863
4/12/2021 9:45:00 AM, 4/12/2021 1:45:00 PM, 9.07088088989258
4/12/2021 9:46:00 AM, 4/12/2021 1:46:00 PM, 8.18963432312012
4/12/2021 9:47:00 AM, 4/12/2021 1:47:00 PM, 9.08531951904297
4/12/2021 9:48:00 AM, 4/12/2021 1:48:00 PM, 9.82092666625977
4/12/2021 9:49:00 AM, 4/12/2021 1:49:00 PM, 9.96754169464111
4/12/2021 9:50:00 AM, 4/12/2021 1:50:00 PM, 9.99052619934082
4/12/2021 9:51:00 AM, 4/12/2021 1:51:00 PM, 10.8167629241943
4/12/2021 9:52:00 AM, 4/12/2021 1:52:00 PM, 11.4003734588623
4/12/2021 9:53:00 AM, 4/12/2021 1:53:00 PM, 12.6391563415527
4/12/2021 9:54:00 AM, 4/12/2021 1:54:00 PM, 12.7163934707642
4/12/2021 9:55:00 AM, 4/12/2021 1:55:00 PM, 8.65268707275391
4/12/2021 9:56:00 AM, 4/12/2021 1:56:00 PM, 12.24351978302
4/12/2021 9:57:00 AM, 4/12/2021 1:57:00 PM, 11.4876680374146
4/12/2021 9:58:00 AM, 4/12/2021 1:58:00 PM, 9.7656307220459
4/12/2021 9:59:00 AM, 4/12/2021 1:59:00 PM, 9.75198364257813
4/12/2021 10:00:00 AM, 4/12/2021 2:00:00 PM, 9.97311878204346
4/12/2021 10:01:00 AM, 4/12/2021 2:01:00 PM, 9.76173400878906
4/12/2021 10:02:00 AM, 4/12/2021 2:02:00 PM, 7.13338232040405
4/12/2021 10:03:00 AM, 4/12/2021 2:03:00 PM, 9.47702598571777
4/12/2021 10:04:00 AM, 4/12/2021 2:04:00 PM, 11.2889280319214
4/12/2021 10:05:00 AM, 4/12/2021 2:05:00 PM, 12.7325258255005
4/12/2021 10:06:00 AM, 4/12/2021 2:06:00 PM, 12.9760322570801
4/12/2021 10:07:00 AM, 4/12/2021 2:07:00 PM, 11.2576398849487
4/12/2021 10:08:00 AM, 4/12/2021 2:08:00 PM, 11.4396572113037
4/12/2021 10:09:00 AM, 4/12/2021 2:09:00 PM, 9.88495635986328
4/12/2021 10:10:00 AM, 4/12/2021 2:10:00 PM, 12.1270322799683
4/12/2021 10:11:00 AM, 4/12/2021 2:11:00 PM, 10.7926197052002
4/12/2021 10:12:00 AM, 4/12/2021 2:12:00 PM, 12.1489095687866
4/12/2021 10:13:00 AM, 4/12/2021 2:13:00 PM, 13.5647850036621
4/12/2021 10:14:00 AM, 4/12/2021 2:14:00 PM, 14.0585966110229
4/12/2021 10:15:00 AM, 4/12/2021 2:15:00 PM, 12.8626346588135
4/12/2021 10:16:00 AM, 4/12/2021 2:16:00 PM, 14.8866901397705
4/12/2021 10:17:00 AM, 4/12/2021 2:17:00 PM, 13.4085731506348
4/12/2021 10:18:00 AM, 4/12/2021 2:18:00 PM, 13.0942144393921
4/12/2021 10:19:00 AM, 4/12/2021 2:19:00 PM, 13.7964391708374
4/12/2021 10:20:00 AM, 4/12/2021 2:20:00 PM, 31.8885078430176
4/12/2021 10:21:00 AM, 4/12/2021 2:21:00 PM, 43.2281303405762
4/12/2021 10:22:00 AM, 4/12/2021 2:22:00 PM, 34.9345054626465
4/12/2021 10:23:00 AM, 4/12/2021 2:23:00 PM, 15.8851099014282
4/12/2021 10:24:00 AM, 4/12/2021 2:24:00 PM, 13.9079532623291
4/12/2021 10:25:00 AM, 4/12/2021 2:25:00 PM, 14.6554746627808
4/12/2021 10:26:00 AM, 4/12/2021 2:26:00 PM, 14.0938177108765
4/12/2021 10:27:00 AM, 4/12/2021 2:27:00 PM, 14.8379802703857
4/12/2021 10:28:00 AM, 4/12/2021 2:28:00 PM, 10.9489593505859
4/12/2021 10:29:00 AM, 4/12/2021 2:29:00 PM, 13.5392990112305
4/12/2021 10:30:00 AM, 4/12/2021 2:30:00 PM, 16.4997062683105
4/12/2021 10:31:00 AM, 4/12/2021 2:31:00 PM, 16.3091602325439
4/12/2021 10:32:00 AM, 4/12/2021 2:32:00 PM, 15.8062610626221
4/12/2021 10:33:00 AM, 4/12/2021 2:33:00 PM, 16.1225318908691
4/12/2021 10:34:00 AM, 4/12/2021 2:34:00 PM, 15.6643724441528
4/12/2021 10:35:00 AM, 4/12/2021 2:35:00 PM, 14.7173318862915
4/12/2021 10:36:00 AM, 4/12/2021 2:36:00 PM, 13.1825304031372
4/12/2021 10:37:00 AM, 4/12/2021 2:37:00 PM, 13.1825304031372
4/12/2021 10:38:00 AM, 4/12/2021 2:38:00 PM, 7.46252298355103
4/12/2021 10:39:00 AM, 4/12/2021 2:39:00 PM, 9.58880424499512
4/12/2021 10:40:00 AM, 4/12/2021 2:40:00 PM, 10.9109907150269
4/12/2021 10:41:00 AM, 4/12/2021 2:41:00 PM, 10.2118396759033
4/12/2021 10:42:00 AM, 4/12/2021 2:42:00 PM, 11.5509948730469
4/12/2021 10:43:00 AM, 4/12/2021 2:43:00 PM, 12.0890693664551
4/12/2021 10:44:00 AM, 4/12/2021 2:44:00 PM, 13.4948129653931
4/12/2021 10:45:00 AM, 4/12/2021 2:45:00 PM, 11.91734790802
4/12/2021 10:46:00 AM, 4/12/2021 2:46:00 PM, 10.5102310180664
4/12/2021 10:47:00 AM, 4/12/2021 2:47:00 PM, 10.8797073364258
4/12/2021 10:48:00 AM, 4/12/2021 2:48:00 PM, 10.4476861953735
4/12/2021 10:49:00 AM, 4/12/2021 2:49:00 PM, 12.1790199279785
4/12/2021 10:50:00 AM, 4/12/2021 2:50:00 PM, 12.7995882034302
4/12/2021 10:51:00 AM, 4/12/2021 2:51:00 PM, 12.4964370727539
4/12/2021 10:52:00 AM, 4/12/2021 2:52:00 PM, 12.5268535614014
4/12/2021 10:53:00 AM, 4/12/2021 2:53:00 PM, 10.6645088195801
4/12/2021 10:54:00 AM, 4/12/2021 2:54:00 PM, 12.896523475647
4/12/2021 10:55:00 AM, 4/12/2021 2:55:00 PM, 14.5691013336182
4/12/2021 10:56:00 AM, 4/12/2021 2:56:00 PM, 9.08118343353271
4/12/2021 10:57:00 AM, 4/12/2021 2:57:00 PM, 9.23190689086914
4/12/2021 10:58:00 AM, 4/12/2021 2:58:00 PM, 9.92081832885742
4/12/2021 10:59:00 AM, 4/12/2021 2:59:00 PM, 9.99419403076172
4/12/2021 11:00:00 AM, 4/12/2021 3:00:00 PM, 11.7494258880615
4/12/2021 11:01:00 AM, 4/12/2021 3:01:00 PM, 11.4781589508057
4/12/2021 11:02:00 AM, 4/12/2021 3:02:00 PM, 11.4134979248047
4/12/2021 11:03:00 AM, 4/12/2021 3:03:00 PM, 9.91595554351807
4/12/2021 11:04:00 AM, 4/12/2021 3:04:00 PM, 10.5710954666138
4/12/2021 11:05:00 AM, 4/12/2021 3:05:00 PM, 12.0581483840942
4/12/2021 11:06:00 AM, 4/12/2021 3:06:00 PM, 13.4508476257324
4/12/2021 11:07:00 AM, 4/12/2021 3:07:00 PM, 9.45167446136475
4/12/2021 11:08:00 AM, 4/12/2021 3:08:00 PM, 9.21988391876221
4/12/2021 11:09:00 AM, 4/12/2021 3:09:00 PM, 10.8967227935791
4/12/2021 11:10:00 AM, 4/12/2021 3:10:00 PM, 14.0406513214111
4/12/2021 11:11:00 AM, 4/12/2021 3:11:00 PM, 12.0401954650879
4/12/2021 11:12:00 AM, 4/12/2021 3:12:00 PM, 9.51192378997803
4/12/2021 11:13:00 AM, 4/12/2021 3:13:00 PM, 12.7565279006958
4/12/2021 11:14:00 AM, 4/12/2021 3:14:00 PM, 14.3801965713501
4/12/2021 11:15:00 AM, 4/12/2021 3:15:00 PM, 13.1626329421997
4/12/2021 11:16:00 AM, 4/12/2021 3:16:00 PM, 13.959810256958
4/12/2021 11:17:00 AM, 4/12/2021 3:17:00 PM, 14.1521272659302
4/12/2021 11:18:00 AM, 4/12/2021 3:18:00 PM, 15.6009283065796
4/12/2021 11:19:00 AM, 4/12/2021 3:19:00 PM, 15.9939813613892
4/12/2021 11:20:00 AM, 4/12/2021 3:20:00 PM, 12.6003074645996
4/12/2021 11:21:00 AM, 4/12/2021 3:21:00 PM, 11.6166181564331
4/12/2021 11:22:00 AM, 4/12/2021 3:22:00 PM, 11.9596538543701
4/12/2021 11:23:00 AM, 4/12/2021 3:23:00 PM, 14.0307559967041
4/12/2021 11:24:00 AM, 4/12/2021 3:24:00 PM, 14.60719871521
4/12/2021 11:25:00 AM, 4/12/2021 3:25:00 PM, 15.9542188644409
4/12/2021 11:26:00 AM, 4/12/2021 3:26:00 PM, 17.23948097229
4/12/2021 11:27:00 AM, 4/12/2021 3:27:00 PM, 16.3986415863037
4/12/2021 11:28:00 AM, 4/12/2021 3:28:00 PM, 16.2664985656738
4/12/2021 11:29:00 AM, 4/12/2021 3:29:00 PM, 16.0163249969482
4/12/2021 11:30:00 AM, 4/12/2021 3:30:00 PM, 14.0875730514526
4/12/2021 11:31:00 AM, 4/12/2021 3:31:00 PM, 14.4637136459351
4/12/2021 11:32:00 AM, 4/12/2021 3:32:00 PM, 14.0208959579468
4/12/2021 11:33:00 AM, 4/12/2021 3:33:00 PM, 14.4439315795898
4/12/2021 11:34:00 AM, 4/12/2021 3:34:00 PM, 13.0596990585327
4/12/2021 11:35:00 AM, 4/12/2021 3:35:00 PM, 12.7995023727417
4/12/2021 11:36:00 AM, 4/12/2021 3:36:00 PM, 13.4274768829346
4/12/2021 11:37:00 AM, 4/12/2021 3:37:00 PM, 14.033519744873
4/12/2021 11:38:00 AM, 4/12/2021 3:38:00 PM, 14.033519744873
4/12/2021 11:39:00 AM, 4/12/2021 3:39:00 PM, 13.0692729949951
4/12/2021 11:40:00 AM, 4/12/2021 3:40:00 PM, 11.3007230758667
4/12/2021 11:41:00 AM, 4/12/2021 3:41:00 PM, 13.537748336792
4/12/2021 11:42:00 AM, 4/12/2021 3:42:00 PM, 9.23170948028564
4/12/2021 11:43:00 AM, 4/12/2021 3:43:00 PM, 9.19015216827393
4/12/2021 11:44:00 AM, 4/12/2021 3:44:00 PM, 7.49477195739746
4/12/2021 11:45:00 AM, 4/12/2021 3:45:00 PM, 8.19654560089111
4/12/2021 11:46:00 AM, 4/12/2021 3:46:00 PM, 9.78539085388184
4/12/2021 11:47:00 AM, 4/12/2021 3:47:00 PM, 11.2089529037476
4/12/2021 11:48:00 AM, 4/12/2021 3:48:00 PM, 12.4253063201904
4/12/2021 11:49:00 AM, 4/12/2021 3:49:00 PM, 12.0973854064941
4/12/2021 11:50:00 AM, 4/12/2021 3:50:00 PM, 9.69622039794922
4/12/2021 11:51:00 AM, 4/12/2021 3:51:00 PM, 10.5796985626221
4/12/2021 11:52:00 AM, 4/12/2021 3:52:00 PM, 10.4986486434937
4/12/2021 11:53:00 AM, 4/12/2021 3:53:00 PM, 9.7232608795166
4/12/2021 11:54:00 AM, 4/12/2021 3:54:00 PM, 11.4727306365967
4/12/2021 11:55:00 AM, 4/12/2021 3:55:00 PM, 11.4112415313721
4/12/2021 11:56:00 AM, 4/12/2021 3:56:00 PM, 8.49492359161377
4/12/2021 11:57:00 AM, 4/12/2021 3:57:00 PM, 7.33729457855225
4/12/2021 11:58:00 AM, 4/12/2021 3:58:00 PM, 7.95949363708496
4/12/2021 11:59:00 AM, 4/12/2021 3:59:00 PM, 8.26301574707031
4/12/2021 12:00:00 PM, 4/12/2021 4:00:00 PM, 8.36967945098877
4/12/2021 12:01:00 PM, 4/12/2021 4:01:00 PM, 7.73382234573364
4/12/2021 12:02:00 PM, 4/12/2021 4:02:00 PM, 8.47784996032715
4/12/2021 12:03:00 PM, 4/12/2021 4:03:00 PM, 8.76043510437012
4/12/2021 12:04:00 PM, 4/12/2021 4:04:00 PM, 9.47878265380859
4/12/2021 12:05:00 PM, 4/12/2021 4:05:00 PM, 10.2860975265503
4/12/2021 12:06:00 PM, 4/12/2021 4:06:00 PM, 9.44954204559326
4/12/2021 12:07:00 PM, 4/12/2021 4:07:00 PM, 8.63020706176758
4/12/2021 12:08:00 PM, 4/12/2021 4:08:00 PM, 8.75842475891113
4/12/2021 12:09:00 PM, 4/12/2021 4:09:00 PM, 7.72654104232788
4/12/2021 12:10:00 PM, 4/12/2021 4:10:00 PM, 7.10415172576904
4/12/2021 12:11:00 PM, 4/12/2021 4:11:00 PM, 7.73406744003296
4/12/2021 12:12:00 PM, 4/12/2021 4:12:00 PM, 8.44491004943848
4/12/2021 12:13:00 PM, 4/12/2021 4:13:00 PM, 9.21512699127197
4/12/2021 12:14:00 PM, 4/12/2021 4:14:00 PM, 9.01654624938965
4/12/2021 12:15:00 PM, 4/12/2021 4:15:00 PM, 9.98390579223633
4/12/2021 12:16:00 PM, 4/12/2021 4:16:00 PM, 9.73757553100586
4/12/2021 12:17:00 PM, 4/12/2021 4:17:00 PM, 9.45312404632568
4/12/2021 12:18:00 PM, 4/12/2021 4:18:00 PM, 10.7665433883667
4/12/2021 12:19:00 PM, 4/12/2021 4:19:00 PM, 11.6857290267944
4/12/2021 12:20:00 PM, 4/12/2021 4:20:00 PM, 9.85871028900146
4/12/2021 12:21:00 PM, 4/12/2021 4:21:00 PM, 10.3224716186523
4/12/2021 12:22:00 PM, 4/12/2021 4:22:00 PM, 11.5340538024902
4/12/2021 12:23:00 PM, 4/12/2021 4:23:00 PM, 10.6349287033081
4/12/2021 12:24:00 PM, 4/12/2021 4:24:00 PM, 9.10704135894775
4/12/2021 12:25:00 PM, 4/12/2021 4:25:00 PM, 7.87257194519043
4/12/2021 12:26:00 PM, 4/12/2021 4:26:00 PM, 9.16246891021729
4/12/2021 12:27:00 PM, 4/12/2021 4:27:00 PM, 8.87067127227783
4/12/2021 12:28:00 PM, 4/12/2021 4:28:00 PM, 8.76241970062256
4/12/2021 12:29:00 PM, 4/12/2021 4:29:00 PM, 8.06562042236328
4/12/2021 12:30:00 PM, 4/12/2021 4:30:00 PM, 10.0907506942749
4/12/2021 12:31:00 PM, 4/12/2021 4:31:00 PM, 10.4586477279663
4/12/2021 12:32:00 PM, 4/12/2021 4:32:00 PM, 9.56739902496338
4/12/2021 12:33:00 PM, 4/12/2021 4:33:00 PM, 9.97715187072754
4/12/2021 12:34:00 PM, 4/12/2021 4:34:00 PM, 11.3515539169312
4/12/2021 12:35:00 PM, 4/12/2021 4:35:00 PM, 12.1300611495972
4/12/2021 12:36:00 PM, 4/12/2021 4:36:00 PM, 8.95239448547363
4/12/2021 12:37:00 PM, 4/12/2021 4:37:00 PM, 8.60666656494141
4/12/2021 12:38:00 PM, 4/12/2021 4:38:00 PM, 9.62442684173584
4/12/2021 12:39:00 PM, 4/12/2021 4:39:00 PM, 9.62442684173584
4/12/2021 12:40:00 PM, 4/12/2021 4:40:00 PM, 11.1809978485107
4/12/2021 12:41:00 PM, 4/12/2021 4:41:00 PM, 11.3620939254761
4/12/2021 12:42:00 PM, 4/12/2021 4:42:00 PM, 9.26535320281982
4/12/2021 12:43:00 PM, 4/12/2021 4:43:00 PM, 12.7213468551636
4/12/2021 12:44:00 PM, 4/12/2021 4:44:00 PM, 10.4156093597412
4/12/2021 12:45:00 PM, 4/12/2021 4:45:00 PM, 7.67625427246094
4/12/2021 12:46:00 PM, 4/12/2021 4:46:00 PM, 8.90281677246094
4/12/2021 12:47:00 PM, 4/12/2021 4:47:00 PM, 10.5482378005981
4/12/2021 12:48:00 PM, 4/12/2021 4:48:00 PM, 10.9555377960205
4/12/2021 12:49:00 PM, 4/12/2021 4:49:00 PM, 10.338565826416
4/12/2021 12:50:00 PM, 4/12/2021 4:50:00 PM, 8.91064167022705
4/12/2021 12:51:00 PM, 4/12/2021 4:51:00 PM, 9.33185291290283
4/12/2021 12:52:00 PM, 4/12/2021 4:52:00 PM, 12.7894868850708
4/12/2021 12:53:00 PM, 4/12/2021 4:53:00 PM, 13.3122577667236
4/12/2021 12:54:00 PM, 4/12/2021 4:54:00 PM, 10.398063659668
4/12/2021 12:55:00 PM, 4/12/2021 4:55:00 PM, 10.1637678146362
4/12/2021 12:56:00 PM, 4/12/2021 4:56:00 PM, 9.58895492553711
4/12/2021 12:57:00 PM, 4/12/2021 4:57:00 PM, 8.37554550170898
4/12/2021 12:58:00 PM, 4/12/2021 4:58:00 PM, 9.13380146026611
4/12/2021 12:59:00 PM, 4/12/2021 4:59:00 PM, 8.43980693817139
4/12/2021 1:00:00 PM, 4/12/2021 5:00:00 PM, 8.82944679260254
4/12/2021 1:01:00 PM, 4/12/2021 5:01:00 PM, 10.2867431640625
4/12/2021 1:02:00 PM, 4/12/2021 5:02:00 PM, 10.2338008880615
4/12/2021 1:03:00 PM, 4/12/2021 5:03:00 PM, 11.32874584198
4/12/2021 1:04:00 PM, 4/12/2021 5:04:00 PM, 12.0473279953003
4/12/2021 1:05:00 PM, 4/12/2021 5:05:00 PM, 12.1074495315552
4/12/2021 1:06:00 PM, 4/12/2021 5:06:00 PM, 12.6576070785522
4/12/2021 1:07:00 PM, 4/12/2021 5:07:00 PM, 13.5295104980469
4/12/2021 1:08:00 PM, 4/12/2021 5:08:00 PM, 14.4521112442017
4/12/2021 1:09:00 PM, 4/12/2021 5:09:00 PM, 14.2275438308716
4/12/2021 1:10:00 PM, 4/12/2021 5:10:00 PM, 11.907693862915
4/12/2021 1:11:00 PM, 4/12/2021 5:11:00 PM, 12.3513717651367
4/12/2021 1:12:00 PM, 4/12/2021 5:12:00 PM, 12.9580430984497
4/12/2021 1:13:00 PM, 4/12/2021 5:13:00 PM, 13.3923988342285
4/12/2021 1:14:00 PM, 4/12/2021 5:14:00 PM, 12.1871719360352
4/12/2021 1:15:00 PM, 4/12/2021 5:15:00 PM, 14.2674608230591
4/12/2021 1:16:00 PM, 4/12/2021 5:16:00 PM, 14.9481792449951
4/12/2021 1:17:00 PM, 4/12/2021 5:17:00 PM, 12.7443342208862
4/12/2021 1:18:00 PM, 4/12/2021 5:18:00 PM, 13.4975910186768
4/12/2021 1:19:00 PM, 4/12/2021 5:19:00 PM, 15.3079767227173
4/12/2021 1:20:00 PM, 4/12/2021 5:20:00 PM, 15.1664543151855
4/12/2021 1:21:00 PM, 4/12/2021 5:21:00 PM, 14.2796487808228
4/12/2021 1:22:00 PM, 4/12/2021 5:22:00 PM, 15.0656061172485
4/12/2021 1:23:00 PM, 4/12/2021 5:23:00 PM, 11.3666400909424
4/12/2021 1:24:00 PM, 4/12/2021 5:24:00 PM, 13.8457832336426
4/12/2021 1:25:00 PM, 4/12/2021 5:25:00 PM, 11.4656896591187
4/12/2021 1:26:00 PM, 4/12/2021 5:26:00 PM, 12.9585485458374
4/12/2021 1:27:00 PM, 4/12/2021 5:27:00 PM, 11.2518653869629
4/12/2021 1:28:00 PM, 4/12/2021 5:28:00 PM, 11.0228605270386
4/12/2021 1:29:00 PM, 4/12/2021 5:29:00 PM, 12.7986822128296
4/12/2021 1:30:00 PM, 4/12/2021 5:30:00 PM, 14.4909534454346
4/12/2021 1:31:00 PM, 4/12/2021 5:31:00 PM, 15.3200807571411
4/12/2021 1:32:00 PM, 4/12/2021 5:32:00 PM, 15.1883840560913
4/12/2021 1:33:00 PM, 4/12/2021 5:33:00 PM, 11.7509908676147
4/12/2021 1:34:00 PM, 4/12/2021 5:34:00 PM, 10.9771699905396
4/12/2021 1:35:00 PM, 4/12/2021 5:35:00 PM, 12.5554122924805
4/12/2021 1:36:00 PM, 4/12/2021 5:36:00 PM, 12.9248971939087
4/12/2021 1:37:00 PM, 4/12/2021 5:37:00 PM, 13.8850221633911
4/12/2021 1:38:00 PM, 4/12/2021 5:38:00 PM, 14.8022146224976
4/12/2021 1:39:00 PM, 4/12/2021 5:39:00 PM, 14.1231746673584
4/12/2021 1:40:00 PM, 4/12/2021 5:40:00 PM, 14.1231746673584
4/12/2021 1:41:00 PM, 4/12/2021 5:41:00 PM, 14.1033840179443
4/12/2021 1:42:00 PM, 4/12/2021 5:42:00 PM, 14.5659790039063
4/12/2021 1:43:00 PM, 4/12/2021 5:43:00 PM, 14.3883771896362
4/12/2021 1:44:00 PM, 4/12/2021 5:44:00 PM, 12.9648323059082
4/12/2021 1:45:00 PM, 4/12/2021 5:45:00 PM, 15.0403957366943
4/12/2021 1:46:00 PM, 4/12/2021 5:46:00 PM, 16.0029582977295
4/12/2021 1:47:00 PM, 4/12/2021 5:47:00 PM, 17.5787086486816
4/12/2021 1:48:00 PM, 4/12/2021 5:48:00 PM, 13.3221101760864
4/12/2021 1:49:00 PM, 4/12/2021 5:49:00 PM, 11.8707342147827
4/12/2021 1:50:00 PM, 4/12/2021 5:50:00 PM, 13.2242002487183
4/12/2021 1:51:00 PM, 4/12/2021 5:51:00 PM, 14.2966184616089
4/12/2021 1:52:00 PM, 4/12/2021 5:52:00 PM, 13.9903316497803
4/12/2021 1:53:00 PM, 4/12/2021 5:53:00 PM, 15.5803232192993
4/12/2021 1:54:00 PM, 4/12/2021 5:54:00 PM, 14.5875473022461
4/12/2021 1:55:00 PM, 4/12/2021 5:55:00 PM, 14.5733070373535
4/12/2021 1:56:00 PM, 4/12/2021 5:56:00 PM, 16.2293186187744
4/12/2021 1:57:00 PM, 4/12/2021 5:57:00 PM, 15.9601058959961
4/12/2021 1:58:00 PM, 4/12/2021 5:58:00 PM, 15.3605785369873
4/12/2021 1:59:00 PM, 4/12/2021 5:59:00 PM, 14.4676933288574
4/12/2021 2:00:00 PM, 4/12/2021 6:00:00 PM, 15.1090745925903
4/12/2021 2:01:00 PM, 4/12/2021 6:01:00 PM, 14.8154420852661
4/12/2021 2:02:00 PM, 4/12/2021 6:02:00 PM, 15.4157571792603
4/12/2021 2:03:00 PM, 4/12/2021 6:03:00 PM, 16.294584274292
4/12/2021 2:04:00 PM, 4/12/2021 6:04:00 PM, 16.4247913360596
4/12/2021 2:05:00 PM, 4/12/2021 6:05:00 PM, 16.6848258972168
4/12/2021 2:06:00 PM, 4/12/2021 6:06:00 PM, 15.2473058700562
4/12/2021 2:07:00 PM, 4/12/2021 6:07:00 PM, 19.3357162475586
4/12/2021 2:08:00 PM, 4/12/2021 6:08:00 PM, 18.4902420043945
4/12/2021 2:09:00 PM, 4/12/2021 6:09:00 PM, 18.8668785095215
4/12/2021 2:10:00 PM, 4/12/2021 6:10:00 PM, 18.9717082977295
4/12/2021 2:11:00 PM, 4/12/2021 6:11:00 PM, 19.0952682495117
4/12/2021 2:12:00 PM, 4/12/2021 6:12:00 PM, 18.6995315551758
4/12/2021 2:13:00 PM, 4/12/2021 6:13:00 PM, 17.8956279754639
4/12/2021 2:14:00 PM, 4/12/2021 6:14:00 PM, 17.5549468994141
4/12/2021 2:15:00 PM, 4/12/2021 6:15:00 PM, 16.0130138397217
4/12/2021 2:16:00 PM, 4/12/2021 6:16:00 PM, 15.4722881317139
4/12/2021 2:17:00 PM, 4/12/2021 6:17:00 PM, 16.0191211700439
4/12/2021 2:18:00 PM, 4/12/2021 6:18:00 PM, 19.8245029449463
4/12/2021 2:19:00 PM, 4/12/2021 6:19:00 PM, 21.8004875183105
4/12/2021 2:20:00 PM, 4/12/2021 6:20:00 PM, 21.101655960083
4/12/2021 2:21:00 PM, 4/12/2021 6:21:00 PM, 21.7045860290527
4/12/2021 2:22:00 PM, 4/12/2021 6:22:00 PM, 17.789981842041
4/12/2021 2:23:00 PM, 4/12/2021 6:23:00 PM, 20.551212310791
4/12/2021 2:24:00 PM, 4/12/2021 6:24:00 PM, 21.7023868560791
4/12/2021 2:25:00 PM, 4/12/2021 6:25:00 PM, 20.6781635284424
4/12/2021 2:26:00 PM, 4/12/2021 6:26:00 PM, 19.2501087188721
4/12/2021 2:27:00 PM, 4/12/2021 6:27:00 PM, 19.022331237793
4/12/2021 2:28:00 PM, 4/12/2021 6:28:00 PM, 14.8081388473511
4/12/2021 2:29:00 PM, 4/12/2021 6:29:00 PM, 13.6226272583008
4/12/2021 2:30:00 PM, 4/12/2021 6:30:00 PM, 12.2834548950195
4/12/2021 2:31:00 PM, 4/12/2021 6:31:00 PM, 13.3048810958862
4/12/2021 2:32:00 PM, 4/12/2021 6:32:00 PM, 12.2614545822144
4/12/2021 2:33:00 PM, 4/12/2021 6:33:00 PM, 11.9024496078491
4/12/2021 2:34:00 PM, 4/12/2021 6:34:00 PM, 12.463662147522
4/12/2021 2:35:00 PM, 4/12/2021 6:35:00 PM, 10.9829359054565
4/12/2021 2:36:00 PM, 4/12/2021 6:36:00 PM, 11.6245641708374
4/12/2021 2:37:00 PM, 4/12/2021 6:37:00 PM, 12.2904958724976
4/12/2021 2:38:00 PM, 4/12/2021 6:38:00 PM, 12.3261270523071
4/12/2021 2:39:00 PM, 4/12/2021 6:39:00 PM, 12.2105865478516
4/12/2021 2:40:00 PM, 4/12/2021 6:40:00 PM, 11.4009952545166
4/12/2021 2:41:00 PM, 4/12/2021 6:41:00 PM, 11.4009952545166
4/12/2021 2:42:00 PM, 4/12/2021 6:42:00 PM, 11.4158639907837
4/12/2021 2:43:00 PM, 4/12/2021 6:43:00 PM, 11.7761554718018
4/12/2021 2:44:00 PM, 4/12/2021 6:44:00 PM, 12.2342853546143
4/12/2021 2:45:00 PM, 4/12/2021 6:45:00 PM, 12.1571912765503
4/12/2021 2:46:00 PM, 4/12/2021 6:46:00 PM, 13.1436548233032
4/12/2021 2:47:00 PM, 4/12/2021 6:47:00 PM, 14.0427722930908
4/12/2021 2:48:00 PM, 4/12/2021 6:48:00 PM, 15.6514377593994
4/12/2021 2:49:00 PM, 4/12/2021 6:49:00 PM, 15.681321144104
4/12/2021 2:50:00 PM, 4/12/2021 6:50:00 PM, 15.8678617477417
4/12/2021 2:51:00 PM, 4/12/2021 6:51:00 PM, 17.8629913330078
4/12/2021 2:52:00 PM, 4/12/2021 6:52:00 PM, 19.7898979187012
4/12/2021 2:53:00 PM, 4/12/2021 6:53:00 PM, 22.1383056640625
4/12/2021 2:54:00 PM, 4/12/2021 6:54:00 PM, 19.4830703735352
4/12/2021 2:55:00 PM, 4/12/2021 6:55:00 PM, 19.1516819000244
4/12/2021 2:56:00 PM, 4/12/2021 6:56:00 PM, 18.3847961425781
4/12/2021 2:57:00 PM, 4/12/2021 6:57:00 PM, 13.2537679672241
4/12/2021 2:58:00 PM, 4/12/2021 6:58:00 PM, 13.911639213562
4/12/2021 2:59:00 PM, 4/12/2021 6:59:00 PM, 13.0114412307739
4/12/2021 3:00:00 PM, 4/12/2021 7:00:00 PM, 12.8139543533325
4/12/2021 3:01:00 PM, 4/12/2021 7:01:00 PM, 12.8720045089722
4/12/2021 3:02:00 PM, 4/12/2021 7:02:00 PM, 16.1913547515869
4/12/2021 3:03:00 PM, 4/12/2021 7:03:00 PM, 19.0654201507568
4/12/2021 3:04:00 PM, 4/12/2021 7:04:00 PM, 19.2705326080322
4/12/2021 3:05:00 PM, 4/12/2021 7:05:00 PM, 17.8204708099365
4/12/2021 3:06:00 PM, 4/12/2021 7:06:00 PM, 13.2816743850708
4/12/2021 3:07:00 PM, 4/12/2021 7:07:00 PM, 13.4385757446289
4/12/2021 3:08:00 PM, 4/12/2021 7:08:00 PM, 14.8041105270386
4/12/2021 3:09:00 PM, 4/12/2021 7:09:00 PM, 15.0455598831177
4/12/2021 3:10:00 PM, 4/12/2021 7:10:00 PM, 14.2516670227051
4/12/2021 3:11:00 PM, 4/12/2021 7:11:00 PM, 13.2937536239624
4/12/2021 3:12:00 PM, 4/12/2021 7:12:00 PM, 14.1246118545532
4/12/2021 3:13:00 PM, 4/12/2021 7:13:00 PM, 14.7653226852417
4/12/2021 3:14:00 PM, 4/12/2021 7:14:00 PM, 16.6829891204834
4/12/2021 3:15:00 PM, 4/12/2021 7:15:00 PM, 17.0990619659424
4/12/2021 3:16:00 PM, 4/12/2021 7:16:00 PM, 18.335865020752
4/12/2021 3:17:00 PM, 4/12/2021 7:17:00 PM, 17.0246448516846
4/12/2021 3:18:00 PM, 4/12/2021 7:18:00 PM, 15.5638723373413
4/12/2021 3:19:00 PM, 4/12/2021 7:19:00 PM, 16.3436069488525
4/12/2021 3:20:00 PM, 4/12/2021 7:20:00 PM, 15.5861368179321
4/12/2021 3:21:00 PM, 4/12/2021 7:21:00 PM, 15.6836338043213
4/12/2021 3:22:00 PM, 4/12/2021 7:22:00 PM, 15.5257244110107
4/12/2021 3:23:00 PM, 4/12/2021 7:23:00 PM, 18.7915878295898
4/12/2021 3:24:00 PM, 4/12/2021 7:24:00 PM, 19.9528369903564
4/12/2021 3:25:00 PM, 4/12/2021 7:25:00 PM, 20.7851638793945
4/12/2021 3:26:00 PM, 4/12/2021 7:26:00 PM, 19.9775714874268
4/12/2021 3:27:00 PM, 4/12/2021 7:27:00 PM, 19.4838085174561
4/12/2021 3:28:00 PM, 4/12/2021 7:28:00 PM, 19.6503257751465
4/12/2021 3:29:00 PM, 4/12/2021 7:29:00 PM, 20.3617057800293
4/12/2021 3:30:00 PM, 4/12/2021 7:30:00 PM, 20.9151458740234
4/12/2021 3:31:00 PM, 4/12/2021 7:31:00 PM, 20.6461925506592
4/12/2021 3:32:00 PM, 4/12/2021 7:32:00 PM, 20.5031509399414
4/12/2021 3:33:00 PM, 4/12/2021 7:33:00 PM, 21.4681529998779
4/12/2021 3:34:00 PM, 4/12/2021 7:34:00 PM, 21.442403793335
4/12/2021 3:35:00 PM, 4/12/2021 7:35:00 PM, 21.6031284332275
4/12/2021 3:36:00 PM, 4/12/2021 7:36:00 PM, 20.8063087463379
4/12/2021 3:37:00 PM, 4/12/2021 7:37:00 PM, 19.0235996246338
4/12/2021 3:38:00 PM, 4/12/2021 7:38:00 PM, 18.0637798309326
4/12/2021 3:39:00 PM, 4/12/2021 7:39:00 PM, 16.6138076782227
4/12/2021 3:40:00 PM, 4/12/2021 7:40:00 PM, 15.4674758911133
4/12/2021 3:41:00 PM, 4/12/2021 7:41:00 PM, 14.9843120574951
4/12/2021 3:42:00 PM, 4/12/2021 7:42:00 PM, 14.9843120574951
4/12/2021 3:43:00 PM, 4/12/2021 7:43:00 PM, 15.2131338119507
4/12/2021 3:44:00 PM, 4/12/2021 7:44:00 PM, 17.7671165466309
4/12/2021 3:45:00 PM, 4/12/2021 7:45:00 PM, 17.2684555053711
4/12/2021 3:46:00 PM, 4/12/2021 7:46:00 PM, 18.021053314209
4/12/2021 3:47:00 PM, 4/12/2021 7:47:00 PM, 17.0705165863037
4/12/2021 3:48:00 PM, 4/12/2021 7:48:00 PM, 18.1239223480225
4/12/2021 3:49:00 PM, 4/12/2021 7:49:00 PM, 17.783483505249
4/12/2021 3:50:00 PM, 4/12/2021 7:50:00 PM, 17.6416549682617
4/12/2021 3:51:00 PM, 4/12/2021 7:51:00 PM, 17.6958065032959
4/12/2021 3:52:00 PM, 4/12/2021 7:52:00 PM, 16.6802043914795
4/12/2021 3:53:00 PM, 4/12/2021 7:53:00 PM, 15.3690147399902
4/12/2021 3:54:00 PM, 4/12/2021 7:54:00 PM, 14.0548095703125
4/12/2021 3:55:00 PM, 4/12/2021 7:55:00 PM, 14.8772850036621
4/12/2021 3:56:00 PM, 4/12/2021 7:56:00 PM, 16.1525802612305
4/12/2021 3:57:00 PM, 4/12/2021 7:57:00 PM, 17.5307445526123
4/12/2021 3:58:00 PM, 4/12/2021 7:58:00 PM, 19.6641006469727
4/12/2021 3:59:00 PM, 4/12/2021 7:59:00 PM, 18.0861110687256
4/12/2021 4:00:00 PM, 4/12/2021 8:00:00 PM, 16.7517318725586
4/12/2021 4:01:00 PM, 4/12/2021 8:01:00 PM, 17.592752456665
4/12/2021 4:02:00 PM, 4/12/2021 8:02:00 PM, 19.1433658599854
4/12/2021 4:03:00 PM, 4/12/2021 8:03:00 PM, 18.5671710968018
4/12/2021 4:04:00 PM, 4/12/2021 8:04:00 PM, 17.8041839599609
4/12/2021 4:05:00 PM, 4/12/2021 8:05:00 PM, 17.1137294769287
4/12/2021 4:06:00 PM, 4/12/2021 8:06:00 PM, 18.3229274749756
4/12/2021 4:07:00 PM, 4/12/2021 8:07:00 PM, 18.9816513061523
4/12/2021 4:08:00 PM, 4/12/2021 8:08:00 PM, 18.3934478759766
4/12/2021 4:09:00 PM, 4/12/2021 8:09:00 PM, 17.1881370544434
4/12/2021 4:10:00 PM, 4/12/2021 8:10:00 PM, 18.0657138824463
4/12/2021 4:11:00 PM, 4/12/2021 8:11:00 PM, 18.2577819824219
4/12/2021 4:12:00 PM, 4/12/2021 8:12:00 PM, 19.1577053070068
4/12/2021 4:13:00 PM, 4/12/2021 8:13:00 PM, 18.0619831085205
4/12/2021 4:14:00 PM, 4/12/2021 8:14:00 PM, 18.624490737915
4/12/2021 4:15:00 PM, 4/12/2021 8:15:00 PM, 19.1932754516602
4/12/2021 4:16:00 PM, 4/12/2021 8:16:00 PM, 15.4885225296021
4/12/2021 4:17:00 PM, 4/12/2021 8:17:00 PM, 15.0484189987183
4/12/2021 4:18:00 PM, 4/12/2021 8:18:00 PM, 15.8161344528198
4/12/2021 4:19:00 PM, 4/12/2021 8:19:00 PM, 16.0143527984619
4/12/2021 4:20:00 PM, 4/12/2021 8:20:00 PM, 16.5503921508789
4/12/2021 4:21:00 PM, 4/12/2021 8:21:00 PM, 18.200719833374
4/12/2021 4:22:00 PM, 4/12/2021 8:22:00 PM, 17.2143402099609
4/12/2021 4:23:00 PM, 4/12/2021 8:23:00 PM, 18.1936149597168
4/12/2021 4:24:00 PM, 4/12/2021 8:24:00 PM, 17.6277351379395
4/12/2021 4:25:00 PM, 4/12/2021 8:25:00 PM, 21.009090423584
4/12/2021 4:26:00 PM, 4/12/2021 8:26:00 PM, 19.1312885284424
4/12/2021 4:27:00 PM, 4/12/2021 8:27:00 PM, 20.9977741241455
4/12/2021 4:28:00 PM, 4/12/2021 8:28:00 PM, 23.5686016082764
4/12/2021 4:29:00 PM, 4/12/2021 8:29:00 PM, 22.6684589385986
4/12/2021 4:30:00 PM, 4/12/2021 8:30:00 PM, 22.3931007385254
4/12/2021 4:31:00 PM, 4/12/2021 8:31:00 PM, 22.069637298584
4/12/2021 4:32:00 PM, 4/12/2021 8:32:00 PM, 19.0972366333008
4/12/2021 4:33:00 PM, 4/12/2021 8:33:00 PM, 20.7794742584229
4/12/2021 4:34:00 PM, 4/12/2021 8:34:00 PM, 21.8532276153564
4/12/2021 4:35:00 PM, 4/12/2021 8:35:00 PM, 22.5427074432373
4/12/2021 4:36:00 PM, 4/12/2021 8:36:00 PM, 21.970386505127
4/12/2021 4:37:00 PM, 4/12/2021 8:37:00 PM, 19.7669773101807
4/12/2021 4:38:00 PM, 4/12/2021 8:38:00 PM, 19.5367259979248
4/12/2021 4:39:00 PM, 4/12/2021 8:39:00 PM, 19.1533126831055
4/12/2021 4:40:00 PM, 4/12/2021 8:40:00 PM, 20.0863838195801
4/12/2021 4:41:00 PM, 4/12/2021 8:41:00 PM, 19.5920639038086
4/12/2021 4:42:00 PM, 4/12/2021 8:42:00 PM, 18.4155826568604
4/12/2021 4:43:00 PM, 4/12/2021 8:43:00 PM, 18.4155826568604
4/12/2021 4:44:00 PM, 4/12/2021 8:44:00 PM, 18.4155826568604
4/12/2021 4:45:00 PM, 4/12/2021 8:45:00 PM, 20.2183570861816
4/12/2021 4:46:00 PM, 4/12/2021 8:46:00 PM, 20.2243900299072
4/12/2021 4:47:00 PM, 4/12/2021 8:47:00 PM, 22.127534866333
4/12/2021 4:48:00 PM, 4/12/2021 8:48:00 PM, 19.9376277923584
4/12/2021 4:49:00 PM, 4/12/2021 8:49:00 PM, 21.7728462219238
4/12/2021 4:50:00 PM, 4/12/2021 8:50:00 PM, 23.1437492370605
4/12/2021 4:51:00 PM, 4/12/2021 8:51:00 PM, 22.6671333312988
4/12/2021 4:52:00 PM, 4/12/2021 8:52:00 PM, 25.7188053131104
4/12/2021 4:53:00 PM, 4/12/2021 8:53:00 PM, 21.083402633667
4/12/2021 4:54:00 PM, 4/12/2021 8:54:00 PM, 18.5797080993652
4/12/2021 4:55:00 PM, 4/12/2021 8:55:00 PM, 16.4965019226074
4/12/2021 4:56:00 PM, 4/12/2021 8:56:00 PM, 17.5341129302979
4/12/2021 4:57:00 PM, 4/12/2021 8:57:00 PM, 21.1063938140869
4/12/2021 4:58:00 PM, 4/12/2021 8:58:00 PM, 21.052619934082
4/12/2021 4:59:00 PM, 4/12/2021 8:59:00 PM, 19.9395771026611
4/12/2021 5:00:00 PM, 4/12/2021 9:00:00 PM, 23.1382255554199
4/12/2021 5:01:00 PM, 4/12/2021 9:01:00 PM, 25.5505123138428
4/12/2021 5:02:00 PM, 4/12/2021 9:02:00 PM, 23.992847442627
4/12/2021 5:03:00 PM, 4/12/2021 9:03:00 PM, 25.5502700805664
4/12/2021 5:04:00 PM, 4/12/2021 9:04:00 PM, 23.7495365142822
4/12/2021 5:05:00 PM, 4/12/2021 9:05:00 PM, 23.1544857025146
4/12/2021 5:06:00 PM, 4/12/2021 9:06:00 PM, 22.0699081420898
4/12/2021 5:07:00 PM, 4/12/2021 9:07:00 PM, 23.2453460693359
4/12/2021 5:08:00 PM, 4/12/2021 9:08:00 PM, 22.7589893341064
4/12/2021 5:09:00 PM, 4/12/2021 9:09:00 PM, 29.2624568939209
4/12/2021 5:10:00 PM, 4/12/2021 9:10:00 PM, 26.2690658569336
4/12/2021 5:11:00 PM, 4/12/2021 9:11:00 PM, 22.610710144043
4/12/2021 5:12:00 PM, 4/12/2021 9:12:00 PM, 27.9056701660156
4/12/2021 5:13:00 PM, 4/12/2021 9:13:00 PM, 25.2776527404785
4/12/2021 5:14:00 PM, 4/12/2021 9:14:00 PM, 26.8302536010742
4/12/2021 5:15:00 PM, 4/12/2021 9:15:00 PM, 26.1547069549561
4/12/2021 5:16:00 PM, 4/12/2021 9:16:00 PM, 28.1857013702393
4/12/2021 5:17:00 PM, 4/12/2021 9:17:00 PM, 28.8465328216553
4/12/2021 5:18:00 PM, 4/12/2021 9:18:00 PM, 26.6347045898437
4/12/2021 5:19:00 PM, 4/12/2021 9:19:00 PM, 29.9694919586182
4/12/2021 5:20:00 PM, 4/12/2021 9:20:00 PM, 28.9788990020752
4/12/2021 5:21:00 PM, 4/12/2021 9:21:00 PM, 30.8168067932129
4/12/2021 5:22:00 PM, 4/12/2021 9:22:00 PM, 28.0570011138916
4/12/2021 5:23:00 PM, 4/12/2021 9:23:00 PM, 28.83420753479
4/12/2021 5:24:00 PM, 4/12/2021 9:24:00 PM, 29.3117027282715
4/12/2021 5:25:00 PM, 4/12/2021 9:25:00 PM, 26.1672458648682
4/12/2021 5:26:00 PM, 4/12/2021 9:26:00 PM, 25.5790920257568
4/12/2021 5:27:00 PM, 4/12/2021 9:27:00 PM, 25.4563064575195
4/12/2021 5:28:00 PM, 4/12/2021 9:28:00 PM, 26.3016090393066
4/12/2021 5:29:00 PM, 4/12/2021 9:29:00 PM, 25.9429359436035
4/12/2021 5:30:00 PM, 4/12/2021 9:30:00 PM, 24.2831039428711
4/12/2021 5:31:00 PM, 4/12/2021 9:31:00 PM, 24.2073593139648
4/12/2021 5:32:00 PM, 4/12/2021 9:32:00 PM, 25.3725051879883
4/12/2021 5:33:00 PM, 4/12/2021 9:33:00 PM, 25.4932174682617
4/12/2021 5:34:00 PM, 4/12/2021 9:34:00 PM, 26.5896797180176
4/12/2021 5:35:00 PM, 4/12/2021 9:35:00 PM, 26.2943363189697
4/12/2021 5:36:00 PM, 4/12/2021 9:36:00 PM, 24.3920593261719
4/12/2021 5:37:00 PM, 4/12/2021 9:37:00 PM, 23.0547657012939
4/12/2021 5:38:00 PM, 4/12/2021 9:38:00 PM, 21.1071395874023
4/12/2021 5:39:00 PM, 4/12/2021 9:39:00 PM, 19.8968563079834
4/12/2021 5:40:00 PM, 4/12/2021 9:40:00 PM, 21.4406147003174
4/12/2021 5:41:00 PM, 4/12/2021 9:41:00 PM, 18.931640625
4/12/2021 5:42:00 PM, 4/12/2021 9:42:00 PM, 19.7728233337402
4/12/2021 5:43:00 PM, 4/12/2021 9:43:00 PM, 17.2669315338135
4/12/2021 5:44:00 PM, 4/12/2021 9:44:00 PM, 17.1521167755127
4/12/2021 5:45:00 PM, 4/12/2021 9:45:00 PM, 17.1521167755127
4/12/2021 5:46:00 PM, 4/12/2021 9:46:00 PM, 22.7597217559814
4/12/2021 5:47:00 PM, 4/12/2021 9:47:00 PM, 21.3005390167236
4/12/2021 5:48:00 PM, 4/12/2021 9:48:00 PM, 23.0408115386963
4/12/2021 5:49:00 PM, 4/12/2021 9:49:00 PM, 23.1757411956787
4/12/2021 5:50:00 PM, 4/12/2021 9:50:00 PM, 23.9926319122314
4/12/2021 5:51:00 PM, 4/12/2021 9:51:00 PM, 20.3771228790283
4/12/2021 5:52:00 PM, 4/12/2021 9:52:00 PM, 20.0188503265381
4/12/2021 5:53:00 PM, 4/12/2021 9:53:00 PM, 18.547342300415
4/12/2021 5:54:00 PM, 4/12/2021 9:54:00 PM, 19.4147853851318
4/12/2021 5:55:00 PM, 4/12/2021 9:55:00 PM, 21.1613655090332
4/12/2021 5:56:00 PM, 4/12/2021 9:56:00 PM, 19.9799613952637
4/12/2021 5:57:00 PM, 4/12/2021 9:57:00 PM, 18.1999263763428
4/12/2021 5:58:00 PM, 4/12/2021 9:58:00 PM, 18.1633148193359
4/12/2021 5:59:00 PM, 4/12/2021 9:59:00 PM, 19.1630573272705
4/12/2021 6:00:00 PM, 4/12/2021 10:00:00 PM, 19.2117385864258
4/12/2021 6:01:00 PM, 4/12/2021 10:01:00 PM, 21.5874118804932
4/12/2021 6:02:00 PM, 4/12/2021 10:02:00 PM, 21.3803672790527
4/12/2021 6:03:00 PM, 4/12/2021 10:03:00 PM, 22.6415767669678
4/12/2021 6:04:00 PM, 4/12/2021 10:04:00 PM, 23.597541809082
4/12/2021 6:05:00 PM, 4/12/2021 10:05:00 PM, 24.8732299804688
4/12/2021 6:06:00 PM, 4/12/2021 10:06:00 PM, 23.2692203521729
4/12/2021 6:07:00 PM, 4/12/2021 10:07:00 PM, 20.4047470092773
4/12/2021 6:08:00 PM, 4/12/2021 10:08:00 PM, 20.3041248321533
4/12/2021 6:09:00 PM, 4/12/2021 10:09:00 PM, 19.8336753845215
4/12/2021 6:10:00 PM, 4/12/2021 10:10:00 PM, 20.3156795501709
4/12/2021 6:11:00 PM, 4/12/2021 10:11:00 PM, 19.7118091583252
4/12/2021 6:12:00 PM, 4/12/2021 10:12:00 PM, 20.6586952209473
4/12/2021 6:13:00 PM, 4/12/2021 10:13:00 PM, 21.0077991485596
4/12/2021 6:14:00 PM, 4/12/2021 10:14:00 PM, 21.3069286346436
4/12/2021 6:15:00 PM, 4/12/2021 10:15:00 PM, 21.6800308227539
4/12/2021 6:16:00 PM, 4/12/2021 10:16:00 PM, 21.8546924591064
4/12/2021 6:17:00 PM, 4/12/2021 10:17:00 PM, 22.7810363769531
4/12/2021 6:18:00 PM, 4/12/2021 10:18:00 PM, 22.6410694122314
4/12/2021 6:19:00 PM, 4/12/2021 10:19:00 PM, 22.2917613983154
4/12/2021 6:20:00 PM, 4/12/2021 10:20:00 PM, 22.4960899353027
4/12/2021 6:21:00 PM, 4/12/2021 10:21:00 PM, 23.0686092376709
4/12/2021 6:22:00 PM, 4/12/2021 10:22:00 PM, 24.5058574676514
4/12/2021 6:23:00 PM, 4/12/2021 10:23:00 PM, 20.1980609893799
4/12/2021 6:24:00 PM, 4/12/2021 10:24:00 PM, 21.4773960113525
4/12/2021 6:25:00 PM, 4/12/2021 10:25:00 PM, 23.8891906738281
4/12/2021 6:26:00 PM, 4/12/2021 10:26:00 PM, 27.0199146270752
4/12/2021 6:27:00 PM, 4/12/2021 10:27:00 PM, 27.3574047088623
4/12/2021 6:28:00 PM, 4/12/2021 10:28:00 PM, 26.5231189727783
4/12/2021 6:29:00 PM, 4/12/2021 10:29:00 PM, 22.9698505401611
4/12/2021 6:30:00 PM, 4/12/2021 10:30:00 PM, 24.6585178375244
4/12/2021 6:31:00 PM, 4/12/2021 10:31:00 PM, 23.6400680541992
4/12/2021 6:32:00 PM, 4/12/2021 10:32:00 PM, 25.1050491333008
4/12/2021 6:33:00 PM, 4/12/2021 10:33:00 PM, 24.7987594604492
4/12/2021 6:34:00 PM, 4/12/2021 10:34:00 PM, 22.7824287414551
4/12/2021 6:35:00 PM, 4/12/2021 10:35:00 PM, 22.9937400817871
4/12/2021 6:36:00 PM, 4/12/2021 10:36:00 PM, 23.4396209716797
4/12/2021 6:37:00 PM, 4/12/2021 10:37:00 PM, 23.0260486602783
4/12/2021 6:38:00 PM, 4/12/2021 10:38:00 PM, 21.2294101715088
4/12/2021 6:39:00 PM, 4/12/2021 10:39:00 PM, 19.3108577728271
4/12/2021 6:40:00 PM, 4/12/2021 10:40:00 PM, 20.325834274292
4/12/2021 6:41:00 PM, 4/12/2021 10:41:00 PM, 20.8233280181885
4/12/2021 6:42:00 PM, 4/12/2021 10:42:00 PM, 20.381160736084
4/12/2021 6:43:00 PM, 4/12/2021 10:43:00 PM, 20.7635040283203
4/12/2021 6:44:00 PM, 4/12/2021 10:44:00 PM, 20.803409576416
4/12/2021 6:45:00 PM, 4/12/2021 10:45:00 PM, 20.7530479431152
4/12/2021 6:46:00 PM, 4/12/2021 10:46:00 PM, 20.7530479431152
4/12/2021 6:47:00 PM, 4/12/2021 10:47:00 PM, 22.7468528747559
4/12/2021 6:48:00 PM, 4/12/2021 10:48:00 PM, 22.332950592041
4/12/2021 6:49:00 PM, 4/12/2021 10:49:00 PM, 22.1812496185303
4/12/2021 6:50:00 PM, 4/12/2021 10:50:00 PM, 23.5649433135986
4/12/2021 6:51:00 PM, 4/12/2021 10:51:00 PM, 22.5520000457764
4/12/2021 6:52:00 PM, 4/12/2021 10:52:00 PM, 21.5363883972168
4/12/2021 6:53:00 PM, 4/12/2021 10:53:00 PM, 21.9747467041016
4/12/2021 6:54:00 PM, 4/12/2021 10:54:00 PM, 21.5948638916016
4/12/2021 6:55:00 PM, 4/12/2021 10:55:00 PM, 21.8845157623291
4/12/2021 6:56:00 PM, 4/12/2021 10:56:00 PM, 22.9830112457275
4/12/2021 6:57:00 PM, 4/12/2021 10:57:00 PM, 23.4948329925537
4/12/2021 6:58:00 PM, 4/12/2021 10:58:00 PM, 24.1516227722168
4/12/2021 6:59:00 PM, 4/12/2021 10:59:00 PM, 25.5857563018799
4/12/2021 7:00:00 PM, 4/12/2021 11:00:00 PM, 27.9085330963135
4/12/2021 7:01:00 PM, 4/12/2021 11:01:00 PM, 28.3816509246826
4/12/2021 7:02:00 PM, 4/12/2021 11:02:00 PM, 27.3443183898926
4/12/2021 7:03:00 PM, 4/12/2021 11:03:00 PM, 27.63157081604
4/12/2021 7:04:00 PM, 4/12/2021 11:04:00 PM, 29.1252193450928
4/12/2021 7:05:00 PM, 4/12/2021 11:05:00 PM, 29.4080963134766
4/12/2021 7:06:00 PM, 4/12/2021 11:06:00 PM, 28.349983215332
4/12/2021 7:07:00 PM, 4/12/2021 11:07:00 PM, 28.0318374633789
4/12/2021 7:08:00 PM, 4/12/2021 11:08:00 PM, 29.4820690155029
4/12/2021 7:09:00 PM, 4/12/2021 11:09:00 PM, 29.8841667175293
4/12/2021 7:10:00 PM, 4/12/2021 11:10:00 PM, 30.5955371856689
4/12/2021 7:11:00 PM, 4/12/2021 11:11:00 PM, 28.6947116851807
4/12/2021 7:12:00 PM, 4/12/2021 11:12:00 PM, 27.3872470855713
4/12/2021 7:13:00 PM, 4/12/2021 11:13:00 PM, 30.7237186431885
4/12/2021 7:14:00 PM, 4/12/2021 11:14:00 PM, 30.5940341949463
4/12/2021 7:15:00 PM, 4/12/2021 11:15:00 PM, 27.5024738311768
4/12/2021 7:16:00 PM, 4/12/2021 11:16:00 PM, 27.154411315918
4/12/2021 7:17:00 PM, 4/12/2021 11:17:00 PM, 25.6390132904053
4/12/2021 7:18:00 PM, 4/12/2021 11:18:00 PM, 25.0271453857422
4/12/2021 7:19:00 PM, 4/12/2021 11:19:00 PM, 23.2019195556641
4/12/2021 7:20:00 PM, 4/12/2021 11:20:00 PM, 23.088680267334
4/12/2021 7:21:00 PM, 4/12/2021 11:21:00 PM, 22.5812721252441
4/12/2021 7:22:00 PM, 4/12/2021 11:22:00 PM, 21.7663993835449
4/12/2021 7:23:00 PM, 4/12/2021 11:23:00 PM, 25.0740699768066
4/12/2021 7:24:00 PM, 4/12/2021 11:24:00 PM, 28.2439022064209
4/12/2021 7:25:00 PM, 4/12/2021 11:25:00 PM, 36.8597068786621
4/12/2021 7:26:00 PM, 4/12/2021 11:26:00 PM, 27.5815124511719
4/12/2021 7:27:00 PM, 4/12/2021 11:27:00 PM, 25.3061218261719
4/12/2021 7:28:00 PM, 4/12/2021 11:28:00 PM, 26.0606651306152
4/12/2021 7:29:00 PM, 4/12/2021 11:29:00 PM, 25.870304107666
4/12/2021 7:30:00 PM, 4/12/2021 11:30:00 PM, 28.6801528930664
4/12/2021 7:31:00 PM, 4/12/2021 11:31:00 PM, 27.495979309082
4/12/2021 7:32:00 PM, 4/12/2021 11:32:00 PM, 27.4410495758057
4/12/2021 7:33:00 PM, 4/12/2021 11:33:00 PM, 29.9878883361816
4/12/2021 7:34:00 PM, 4/12/2021 11:34:00 PM, 32.9347343444824
4/12/2021 7:35:00 PM, 4/12/2021 11:35:00 PM, 34.8148612976074
4/12/2021 7:36:00 PM, 4/12/2021 11:36:00 PM, 38.5605545043945
4/12/2021 7:37:00 PM, 4/12/2021 11:37:00 PM, 40.344913482666
4/12/2021 7:38:00 PM, 4/12/2021 11:38:00 PM, 36.9743194580078
4/12/2021 7:39:00 PM, 4/12/2021 11:39:00 PM, 36.8524551391602
4/12/2021 7:40:00 PM, 4/12/2021 11:40:00 PM, 37.5317039489746
4/12/2021 7:41:00 PM, 4/12/2021 11:41:00 PM, 34.8499641418457
4/12/2021 7:42:00 PM, 4/12/2021 11:42:00 PM, 38.6072845458984
4/12/2021 7:43:00 PM, 4/12/2021 11:43:00 PM, 36.3797798156738
4/12/2021 7:44:00 PM, 4/12/2021 11:44:00 PM, 36.0850448608398
4/12/2021 7:45:00 PM, 4/12/2021 11:45:00 PM, 37.5008735656738
4/12/2021 7:46:00 PM, 4/12/2021 11:46:00 PM, 37.0718879699707
4/12/2021 7:47:00 PM, 4/12/2021 11:47:00 PM, 37.0718879699707
4/12/2021 7:48:00 PM, 4/12/2021 11:48:00 PM, 39.2267570495605
4/12/2021 7:49:00 PM, 4/12/2021 11:49:00 PM, 39.7483558654785
4/12/2021 7:50:00 PM, 4/12/2021 11:50:00 PM, 40.6956787109375
4/12/2021 7:51:00 PM, 4/12/2021 11:51:00 PM, 39.7616500854492
4/12/2021 7:52:00 PM, 4/12/2021 11:52:00 PM, 36.2410354614258
4/12/2021 7:53:00 PM, 4/12/2021 11:53:00 PM, 37.9707260131836
4/12/2021 7:54:00 PM, 4/12/2021 11:54:00 PM, 40.4542579650879
4/12/2021 7:55:00 PM, 4/12/2021 11:55:00 PM, 40.4482765197754
4/12/2021 7:56:00 PM, 4/12/2021 11:56:00 PM, 39.9414672851563
4/12/2021 7:57:00 PM, 4/12/2021 11:57:00 PM, 40.6689186096191
4/12/2021 7:58:00 PM, 4/12/2021 11:58:00 PM, 40.8091888427734
4/12/2021 7:59:00 PM, 4/12/2021 11:59:00 PM, 40.1795997619629
4/12/2021 8:00:00 PM, 4/13/2021 12:00:00 AM, 40.8707466125488
4/12/2021 8:01:00 PM, 4/13/2021 12:01:00 AM, 41.2328720092773
4/12/2021 8:02:00 PM, 4/13/2021 12:02:00 AM, 40.5462532043457
4/12/2021 8:03:00 PM, 4/13/2021 12:03:00 AM, 40.2365875244141
4/12/2021 8:04:00 PM, 4/13/2021 12:04:00 AM, 41.0924644470215
4/12/2021 8:05:00 PM, 4/13/2021 12:05:00 AM, 41.5682258605957
4/12/2021 8:06:00 PM, 4/13/2021 12:06:00 AM, 40.9249496459961
4/12/2021 8:07:00 PM, 4/13/2021 12:07:00 AM, 39.2964401245117
4/12/2021 8:08:00 PM, 4/13/2021 12:08:00 AM, 38.4113273620605
4/12/2021 8:09:00 PM, 4/13/2021 12:09:00 AM, 38.0767784118652
4/12/2021 8:10:00 PM, 4/13/2021 12:10:00 AM, 38.960033416748
4/12/2021 8:11:00 PM, 4/13/2021 12:11:00 AM, 37.6008071899414
4/12/2021 8:12:00 PM, 4/13/2021 12:12:00 AM, 36.6986694335938
4/12/2021 8:13:00 PM, 4/13/2021 12:13:00 AM, 35.6180572509766
4/12/2021 8:14:00 PM, 4/13/2021 12:14:00 AM, 34.4789276123047
4/12/2021 8:15:00 PM, 4/13/2021 12:15:00 AM, 36.8387680053711
4/12/2021 8:16:00 PM, 4/13/2021 12:16:00 AM, 35.8249626159668
4/12/2021 8:17:00 PM, 4/13/2021 12:17:00 AM, 36.2513809204102
4/12/2021 8:18:00 PM, 4/13/2021 12:18:00 AM, 35.1113624572754
4/12/2021 8:19:00 PM, 4/13/2021 12:19:00 AM, 34.9732666015625
4/12/2021 8:20:00 PM, 4/13/2021 12:20:00 AM, 31.1193809509277
4/12/2021 8:21:00 PM, 4/13/2021 12:21:00 AM, 31.0380229949951
4/12/2021 8:22:00 PM, 4/13/2021 12:22:00 AM, 29.3724689483643
4/12/2021 8:23:00 PM, 4/13/2021 12:23:00 AM, 27.2015628814697
4/12/2021 8:24:00 PM, 4/13/2021 12:24:00 AM, 29.1781368255615
4/12/2021 8:25:00 PM, 4/13/2021 12:25:00 AM, 29.0266532897949
4/12/2021 8:26:00 PM, 4/13/2021 12:26:00 AM, 29.548885345459
4/12/2021 8:27:00 PM, 4/13/2021 12:27:00 AM, 31.0895347595215
4/12/2021 8:28:00 PM, 4/13/2021 12:28:00 AM, 27.6680660247803
4/12/2021 8:29:00 PM, 4/13/2021 12:29:00 AM, 27.8160839080811
4/12/2021 8:30:00 PM, 4/13/2021 12:30:00 AM, 24.7643413543701
4/12/2021 8:31:00 PM, 4/13/2021 12:31:00 AM, 24.885232925415
4/12/2021 8:32:00 PM, 4/13/2021 12:32:00 AM, 23.9014492034912
4/12/2021 8:33:00 PM, 4/13/2021 12:33:00 AM, 23.7368640899658
4/12/2021 8:34:00 PM, 4/13/2021 12:34:00 AM, 24.4043025970459
4/12/2021 8:35:00 PM, 4/13/2021 12:35:00 AM, 24.1930274963379
4/12/2021 8:36:00 PM, 4/13/2021 12:36:00 AM, 24.7814617156982
4/12/2021 8:37:00 PM, 4/13/2021 12:37:00 AM, 27.9063262939453
4/12/2021 8:38:00 PM, 4/13/2021 12:38:00 AM, 28.4654178619385
4/12/2021 8:39:00 PM, 4/13/2021 12:39:00 AM, 29.3976402282715
4/12/2021 8:40:00 PM, 4/13/2021 12:40:00 AM, 29.9266738891602
4/12/2021 8:41:00 PM, 4/13/2021 12:41:00 AM, 30.0402336120605
4/12/2021 8:42:00 PM, 4/13/2021 12:42:00 AM, 30.9767684936523
4/12/2021 8:43:00 PM, 4/13/2021 12:43:00 AM, 31.8423366546631
4/12/2021 8:44:00 PM, 4/13/2021 12:44:00 AM, 33.5161514282227
4/12/2021 8:45:00 PM, 4/13/2021 12:45:00 AM, 34.8071708679199
4/12/2021 8:46:00 PM, 4/13/2021 12:46:00 AM, 35.7720222473145
4/12/2021 8:47:00 PM, 4/13/2021 12:47:00 AM, 36.3085403442383
4/12/2021 8:48:00 PM, 4/13/2021 12:48:00 AM, 36.3085403442383
4/12/2021 8:49:00 PM, 4/13/2021 12:49:00 AM, 37.6946868896484
4/12/2021 8:50:00 PM, 4/13/2021 12:50:00 AM, 38.9466400146484
4/12/2021 8:51:00 PM, 4/13/2021 12:51:00 AM, 39.6852493286133
4/12/2021 8:52:00 PM, 4/13/2021 12:52:00 AM, 39.0003509521484
4/12/2021 8:53:00 PM, 4/13/2021 12:53:00 AM, 38.2375106811523
4/12/2021 8:54:00 PM, 4/13/2021 12:54:00 AM, 38.4338912963867
4/12/2021 8:55:00 PM, 4/13/2021 12:55:00 AM, 38.5634078979492
4/12/2021 8:56:00 PM, 4/13/2021 12:56:00 AM, 38.2108268737793
4/12/2021 8:57:00 PM, 4/13/2021 12:57:00 AM, 36.1039733886719
4/12/2021 8:58:00 PM, 4/13/2021 12:58:00 AM, 35.958911895752
4/12/2021 8:59:00 PM, 4/13/2021 12:59:00 AM, 36.1824760437012
4/12/2021 9:00:00 PM, 4/13/2021 1:00:00 AM, 32.8857421875
4/12/2021 9:01:00 PM, 4/13/2021 1:01:00 AM, 30.4889297485352
4/12/2021 9:02:00 PM, 4/13/2021 1:02:00 AM, 28.3471965789795
4/12/2021 9:03:00 PM, 4/13/2021 1:03:00 AM, 30.1269512176514
4/12/2021 9:04:00 PM, 4/13/2021 1:04:00 AM, 30.9957542419434
4/12/2021 9:05:00 PM, 4/13/2021 1:05:00 AM, 31.129322052002
4/12/2021 9:06:00 PM, 4/13/2021 1:06:00 AM, 29.8794937133789
4/12/2021 9:07:00 PM, 4/13/2021 1:07:00 AM, 29.4289627075195
4/12/2021 9:08:00 PM, 4/13/2021 1:08:00 AM, 24.5637130737305
4/12/2021 9:09:00 PM, 4/13/2021 1:09:00 AM, 21.64040184021
4/12/2021 9:10:00 PM, 4/13/2021 1:10:00 AM, 18.6607303619385
4/12/2021 9:11:00 PM, 4/13/2021 1:11:00 AM, 18.380256652832
4/12/2021 9:12:00 PM, 4/13/2021 1:12:00 AM, 16.5439739227295
4/12/2021 9:13:00 PM, 4/13/2021 1:13:00 AM, 12.7203006744385
4/12/2021 9:14:00 PM, 4/13/2021 1:14:00 AM, 13.0497694015503
4/12/2021 9:15:00 PM, 4/13/2021 1:15:00 AM, 13.6684846878052
4/12/2021 9:16:00 PM, 4/13/2021 1:16:00 AM, 15.8883590698242
4/12/2021 9:17:00 PM, 4/13/2021 1:17:00 AM, 16.6474361419678
4/12/2021 9:18:00 PM, 4/13/2021 1:18:00 AM, 16.5362720489502
4/12/2021 9:19:00 PM, 4/13/2021 1:19:00 AM, 16.6039009094238
4/12/2021 9:20:00 PM, 4/13/2021 1:20:00 AM, 18.0422630310059
4/12/2021 9:21:00 PM, 4/13/2021 1:21:00 AM, 15.5379333496094
4/12/2021 9:22:00 PM, 4/13/2021 1:22:00 AM, 17.9403133392334
4/12/2021 9:23:00 PM, 4/13/2021 1:23:00 AM, 18.9843769073486
4/12/2021 9:24:00 PM, 4/13/2021 1:24:00 AM, 20.946439743042
4/12/2021 9:25:00 PM, 4/13/2021 1:25:00 AM, 21.8944797515869
4/12/2021 9:26:00 PM, 4/13/2021 1:26:00 AM, 22.7707138061523
4/12/2021 9:27:00 PM, 4/13/2021 1:27:00 AM, 20.4044761657715
4/12/2021 9:28:00 PM, 4/13/2021 1:28:00 AM, 20.5020389556885
4/12/2021 9:29:00 PM, 4/13/2021 1:29:00 AM, 21.5158538818359
4/12/2021 9:30:00 PM, 4/13/2021 1:30:00 AM, 19.5959663391113
4/12/2021 9:31:00 PM, 4/13/2021 1:31:00 AM, 21.1282005310059
4/12/2021 9:32:00 PM, 4/13/2021 1:32:00 AM, 16.1671943664551
4/12/2021 9:33:00 PM, 4/13/2021 1:33:00 AM, 13.9632940292358
4/12/2021 9:34:00 PM, 4/13/2021 1:34:00 AM, 20.123908996582
4/12/2021 9:35:00 PM, 4/13/2021 1:35:00 AM, 18.1848392486572
4/12/2021 9:36:00 PM, 4/13/2021 1:36:00 AM, 17.6065292358398
4/12/2021 9:37:00 PM, 4/13/2021 1:37:00 AM, 17.9237575531006
4/12/2021 9:38:00 PM, 4/13/2021 1:38:00 AM, 16.9376640319824
4/12/2021 9:39:00 PM, 4/13/2021 1:39:00 AM, 17.5533199310303
4/12/2021 9:40:00 PM, 4/13/2021 1:40:00 AM, 16.6911602020264
4/12/2021 9:41:00 PM, 4/13/2021 1:41:00 AM, 16.9428596496582
4/12/2021 9:42:00 PM, 4/13/2021 1:42:00 AM, 18.337366104126
4/12/2021 9:43:00 PM, 4/13/2021 1:43:00 AM, 21.9696063995361
4/12/2021 9:44:00 PM, 4/13/2021 1:44:00 AM, 17.1307926177979
4/12/2021 9:45:00 PM, 4/13/2021 1:45:00 AM, 16.7909717559814
4/12/2021 9:46:00 PM, 4/13/2021 1:46:00 AM, 17.3120040893555
4/12/2021 9:47:00 PM, 4/13/2021 1:47:00 AM, 18.2489986419678
4/12/2021 9:48:00 PM, 4/13/2021 1:48:00 AM, 18.8388290405273
4/12/2021 9:49:00 PM, 4/13/2021 1:49:00 AM, 18.8388290405273
4/12/2021 9:50:00 PM, 4/13/2021 1:50:00 AM, 18.0702419281006
4/12/2021 9:51:00 PM, 4/13/2021 1:51:00 AM, 17.6035404205322
4/12/2021 9:52:00 PM, 4/13/2021 1:52:00 AM, 11.2000188827515
4/12/2021 9:53:00 PM, 4/13/2021 1:53:00 AM, 10.4736413955688
4/12/2021 9:54:00 PM, 4/13/2021 1:54:00 AM, 12.0408945083618
4/12/2021 9:55:00 PM, 4/13/2021 1:55:00 AM, 12.0060768127441
4/12/2021 9:56:00 PM, 4/13/2021 1:56:00 AM, 13.135594367981
4/12/2021 9:57:00 PM, 4/13/2021 1:57:00 AM, 14.4379072189331
4/12/2021 9:58:00 PM, 4/13/2021 1:58:00 AM, 14.3240728378296
4/12/2021 9:59:00 PM, 4/13/2021 1:59:00 AM, 13.356951713562
4/12/2021 10:00:00 PM, 4/13/2021 2:00:00 AM, 12.007098197937
4/12/2021 10:01:00 PM, 4/13/2021 2:01:00 AM, 13.2627277374268
4/12/2021 10:02:00 PM, 4/13/2021 2:02:00 AM, 14.2337398529053
4/12/2021 10:03:00 PM, 4/13/2021 2:03:00 AM, 13.6881074905396
4/12/2021 10:04:00 PM, 4/13/2021 2:04:00 AM, 15.4252948760986
4/12/2021 10:05:00 PM, 4/13/2021 2:05:00 AM, 16.3463668823242
4/12/2021 10:06:00 PM, 4/13/2021 2:06:00 AM, 15.868971824646
4/12/2021 10:07:00 PM, 4/13/2021 2:07:00 AM, 14.2985982894897
4/12/2021 10:08:00 PM, 4/13/2021 2:08:00 AM, 13.5789451599121
4/12/2021 10:09:00 PM, 4/13/2021 2:09:00 AM, 13.9461336135864
4/12/2021 10:10:00 PM, 4/13/2021 2:10:00 AM, 15.4378623962402
4/12/2021 10:11:00 PM, 4/13/2021 2:11:00 AM, 12.4795169830322
4/12/2021 10:12:00 PM, 4/13/2021 2:12:00 AM, 10.9149589538574
4/12/2021 10:13:00 PM, 4/13/2021 2:13:00 AM, 13.2201061248779
4/12/2021 10:14:00 PM, 4/13/2021 2:14:00 AM, 10.9570283889771
4/12/2021 10:15:00 PM, 4/13/2021 2:15:00 AM, 13.0269088745117
4/12/2021 10:16:00 PM, 4/13/2021 2:16:00 AM, 12.9750194549561
4/12/2021 10:17:00 PM, 4/13/2021 2:17:00 AM, 14.529972076416
4/12/2021 10:18:00 PM, 4/13/2021 2:18:00 AM, 14.1777191162109
4/12/2021 10:19:00 PM, 4/13/2021 2:19:00 AM, 10.137866973877
4/12/2021 10:20:00 PM, 4/13/2021 2:20:00 AM, 10.9059934616089
4/12/2021 10:21:00 PM, 4/13/2021 2:21:00 AM, 10.165717124939
4/12/2021 10:22:00 PM, 4/13/2021 2:22:00 AM, 9.96371936798096
4/12/2021 10:23:00 PM, 4/13/2021 2:23:00 AM, 12.778356552124
4/12/2021 10:24:00 PM, 4/13/2021 2:24:00 AM, 14.3287315368652
4/12/2021 10:25:00 PM, 4/13/2021 2:25:00 AM, 14.9672803878784
4/12/2021 10:26:00 PM, 4/13/2021 2:26:00 AM, 11.348650932312
4/12/2021 10:27:00 PM, 4/13/2021 2:27:00 AM, 12.3820686340332
4/12/2021 10:28:00 PM, 4/13/2021 2:28:00 AM, 14.4312934875488
4/12/2021 10:29:00 PM, 4/13/2021 2:29:00 AM, 12.7419986724854
4/12/2021 10:30:00 PM, 4/13/2021 2:30:00 AM, 12.0724878311157
4/12/2021 10:31:00 PM, 4/13/2021 2:31:00 AM, 11.2381353378296
4/12/2021 10:32:00 PM, 4/13/2021 2:32:00 AM, 12.4645729064941
4/12/2021 10:33:00 PM, 4/13/2021 2:33:00 AM, 11.4352626800537
4/12/2021 10:34:00 PM, 4/13/2021 2:34:00 AM, 13.6975812911987
4/12/2021 10:35:00 PM, 4/13/2021 2:35:00 AM, 14.2391176223755
4/12/2021 10:36:00 PM, 4/13/2021 2:36:00 AM, 12.8747692108154
4/12/2021 10:37:00 PM, 4/13/2021 2:37:00 AM, 12.8978929519653
4/12/2021 10:38:00 PM, 4/13/2021 2:38:00 AM, 16.8969993591309
4/12/2021 10:39:00 PM, 4/13/2021 2:39:00 AM, 15.2787628173828
4/12/2021 10:40:00 PM, 4/13/2021 2:40:00 AM, 14.4437189102173
4/12/2021 10:41:00 PM, 4/13/2021 2:41:00 AM, 16.1671695709229
4/12/2021 10:42:00 PM, 4/13/2021 2:42:00 AM, 17.0844192504883
4/12/2021 10:43:00 PM, 4/13/2021 2:43:00 AM, 17.0251998901367
4/12/2021 10:44:00 PM, 4/13/2021 2:44:00 AM, 17.3550224304199
4/12/2021 10:45:00 PM, 4/13/2021 2:45:00 AM, 18.0460147857666
4/12/2021 10:46:00 PM, 4/13/2021 2:46:00 AM, 19.7961292266846
4/12/2021 10:47:00 PM, 4/13/2021 2:47:00 AM, 14.5875568389893
4/12/2021 10:48:00 PM, 4/13/2021 2:48:00 AM, 14.8776559829712
4/12/2021 10:49:00 PM, 4/13/2021 2:49:00 AM, 16.5799789428711
4/12/2021 10:50:00 PM, 4/13/2021 2:50:00 AM, 16.5799789428711
4/12/2021 10:51:00 PM, 4/13/2021 2:51:00 AM, 16.6172199249268
4/12/2021 10:52:00 PM, 4/13/2021 2:52:00 AM, 15.6829442977905
4/12/2021 10:53:00 PM, 4/13/2021 2:53:00 AM, 17.4762668609619
4/12/2021 10:54:00 PM, 4/13/2021 2:54:00 AM, 19.7966442108154
4/12/2021 10:55:00 PM, 4/13/2021 2:55:00 AM, 20.5707912445068
4/12/2021 10:56:00 PM, 4/13/2021 2:56:00 AM, 19.1562366485596
4/12/2021 10:57:00 PM, 4/13/2021 2:57:00 AM, 15.1327676773071
4/12/2021 10:58:00 PM, 4/13/2021 2:58:00 AM, 13.9951219558716
4/12/2021 10:59:00 PM, 4/13/2021 2:59:00 AM, 12.584566116333
4/12/2021 11:00:00 PM, 4/13/2021 3:00:00 AM, 13.8686408996582
4/12/2021 11:01:00 PM, 4/13/2021 3:01:00 AM, 13.712965965271
4/12/2021 11:02:00 PM, 4/13/2021 3:02:00 AM, 12.8178558349609
4/12/2021 11:03:00 PM, 4/13/2021 3:03:00 AM, 11.9974632263184
4/12/2021 11:04:00 PM, 4/13/2021 3:04:00 AM, 12.4313545227051
4/12/2021 11:05:00 PM, 4/13/2021 3:05:00 AM, 12.4462223052979
4/12/2021 11:06:00 PM, 4/13/2021 3:06:00 AM, 13.0330743789673
4/12/2021 11:07:00 PM, 4/13/2021 3:07:00 AM, 13.9090690612793
4/12/2021 11:08:00 PM, 4/13/2021 3:08:00 AM, 13.5720481872559
4/12/2021 11:09:00 PM, 4/13/2021 3:09:00 AM, 14.3395729064941
4/12/2021 11:10:00 PM, 4/13/2021 3:10:00 AM, 16.9985446929932
4/12/2021 11:11:00 PM, 4/13/2021 3:11:00 AM, 15.4546775817871
4/12/2021 11:12:00 PM, 4/13/2021 3:12:00 AM, 15.3025007247925
4/12/2021 11:13:00 PM, 4/13/2021 3:13:00 AM, 15.198169708252
4/12/2021 11:14:00 PM, 4/13/2021 3:14:00 AM, 14.4291639328003
4/12/2021 11:15:00 PM, 4/13/2021 3:15:00 AM, 13.4580106735229
4/12/2021 11:16:00 PM, 4/13/2021 3:16:00 AM, 12.8647031784058
4/12/2021 11:17:00 PM, 4/13/2021 3:17:00 AM, 13.7083148956299
4/12/2021 11:18:00 PM, 4/13/2021 3:18:00 AM, 13.8728036880493
4/12/2021 11:19:00 PM, 4/13/2021 3:19:00 AM, 13.6024074554443
4/12/2021 11:20:00 PM, 4/13/2021 3:20:00 AM, 13.5173025131226
4/12/2021 11:21:00 PM, 4/13/2021 3:21:00 AM, 13.2312917709351
4/12/2021 11:22:00 PM, 4/13/2021 3:22:00 AM, 12.6601505279541
4/12/2021 11:23:00 PM, 4/13/2021 3:23:00 AM, 13.8940734863281
4/12/2021 11:24:00 PM, 4/13/2021 3:24:00 AM, 14.8521747589111
4/12/2021 11:25:00 PM, 4/13/2021 3:25:00 AM, 13.7666158676147
4/12/2021 11:26:00 PM, 4/13/2021 3:26:00 AM, 14.6721506118774
4/12/2021 11:27:00 PM, 4/13/2021 3:27:00 AM, 13.013313293457
4/12/2021 11:28:00 PM, 4/13/2021 3:28:00 AM, 13.8383026123047
4/12/2021 11:29:00 PM, 4/13/2021 3:29:00 AM, 12.5031518936157
4/12/2021 11:30:00 PM, 4/13/2021 3:30:00 AM, 11.3281059265137
4/12/2021 11:31:00 PM, 4/13/2021 3:31:00 AM, 9.69227409362793
4/12/2021 11:32:00 PM, 4/13/2021 3:32:00 AM, 10.411060333252
4/12/2021 11:33:00 PM, 4/13/2021 3:33:00 AM, 11.3477087020874
4/12/2021 11:34:00 PM, 4/13/2021 3:34:00 AM, 12.4989128112793
4/12/2021 11:35:00 PM, 4/13/2021 3:35:00 AM, 11.8340702056885
4/12/2021 11:36:00 PM, 4/13/2021 3:36:00 AM, 13.1210975646973
4/12/2021 11:37:00 PM, 4/13/2021 3:37:00 AM, 12.6178121566772
4/12/2021 11:38:00 PM, 4/13/2021 3:38:00 AM, 11.3483009338379
4/12/2021 11:39:00 PM, 4/13/2021 3:39:00 AM, 11.150975227356
4/12/2021 11:40:00 PM, 4/13/2021 3:40:00 AM, 10.0939435958862
4/12/2021 11:41:00 PM, 4/13/2021 3:41:00 AM, 10.8418550491333
4/12/2021 11:42:00 PM, 4/13/2021 3:42:00 AM, 13.3038930892944
4/12/2021 11:43:00 PM, 4/13/2021 3:43:00 AM, 14.3525800704956
4/12/2021 11:44:00 PM, 4/13/2021 3:44:00 AM, 15.3956718444824
4/12/2021 11:45:00 PM, 4/13/2021 3:45:00 AM, 13.8721017837524
4/12/2021 11:46:00 PM, 4/13/2021 3:46:00 AM, 13.5061054229736
4/12/2021 11:47:00 PM, 4/13/2021 3:47:00 AM, 14.8825330734253
4/12/2021 11:48:00 PM, 4/13/2021 3:48:00 AM, 13.9971256256104
4/12/2021 11:49:00 PM, 4/13/2021 3:49:00 AM, 12.735447883606
4/12/2021 11:50:00 PM, 4/13/2021 3:50:00 AM, 13.4104518890381
4/12/2021 11:51:00 PM, 4/13/2021 3:51:00 AM, 13.4104518890381
4/12/2021 11:52:00 PM, 4/13/2021 3:52:00 AM, 13.7925662994385
4/12/2021 11:53:00 PM, 4/13/2021 3:53:00 AM, 13.0348768234253
4/12/2021 11:54:00 PM, 4/13/2021 3:54:00 AM, 9.79799842834473
4/12/2021 11:55:00 PM, 4/13/2021 3:55:00 AM, 11.4178476333618
4/12/2021 11:56:00 PM, 4/13/2021 3:56:00 AM, 11.1617803573608
4/12/2021 11:57:00 PM, 4/13/2021 3:57:00 AM, 10.5934343338013
4/12/2021 11:58:00 PM, 4/13/2021 3:58:00 AM, 10.3852443695068
4/12/2021 11:59:00 PM, 4/13/2021 3:59:00 AM, 11.0330305099487
4/13/2021 12:00:00 AM, 4/13/2021 4:00:00 AM, 10.7594451904297
4/13/2021 12:01:00 AM, 4/13/2021 4:01:00 AM, 11.2111282348633
4/13/2021 12:02:00 AM, 4/13/2021 4:02:00 AM, 12.1477279663086
4/13/2021 12:03:00 AM, 4/13/2021 4:03:00 AM, 12.526834487915
4/13/2021 12:04:00 AM, 4/13/2021 4:04:00 AM, 12.9326629638672
4/13/2021 12:05:00 AM, 4/13/2021 4:05:00 AM, 14.2303171157837
4/13/2021 12:06:00 AM, 4/13/2021 4:06:00 AM, 11.6934070587158
4/13/2021 12:07:00 AM, 4/13/2021 4:07:00 AM, 12.1974411010742
4/13/2021 12:08:00 AM, 4/13/2021 4:08:00 AM, 10.5196504592896
4/13/2021 12:09:00 AM, 4/13/2021 4:09:00 AM, 12.1706228256226
4/13/2021 12:10:00 AM, 4/13/2021 4:10:00 AM, 12.2086763381958
4/13/2021 12:11:00 AM, 4/13/2021 4:11:00 AM, 10.8652362823486
4/13/2021 12:12:00 AM, 4/13/2021 4:12:00 AM, 11.3875465393066
4/13/2021 12:13:00 AM, 4/13/2021 4:13:00 AM, 11.9547271728516
4/13/2021 12:14:00 AM, 4/13/2021 4:14:00 AM, 13.2962713241577
4/13/2021 12:15:00 AM, 4/13/2021 4:15:00 AM, 11.4699115753174
4/13/2021 12:16:00 AM, 4/13/2021 4:16:00 AM, 8.33316898345947
4/13/2021 12:17:00 AM, 4/13/2021 4:17:00 AM, 10.2633752822876
4/13/2021 12:18:00 AM, 4/13/2021 4:18:00 AM, 10.4945640563965
4/13/2021 12:19:00 AM, 4/13/2021 4:19:00 AM, 10.5847072601318
4/13/2021 12:20:00 AM, 4/13/2021 4:20:00 AM, 9.09432983398437
4/13/2021 12:21:00 AM, 4/13/2021 4:21:00 AM, 9.89191436767578
4/13/2021 12:22:00 AM, 4/13/2021 4:22:00 AM, 10.7759447097778
4/13/2021 12:23:00 AM, 4/13/2021 4:23:00 AM, 12.4065141677856
4/13/2021 12:24:00 AM, 4/13/2021 4:24:00 AM, 10.4788293838501
4/13/2021 12:25:00 AM, 4/13/2021 4:25:00 AM, 8.87382125854492
4/13/2021 12:26:00 AM, 4/13/2021 4:26:00 AM, 10.4914264678955
4/13/2021 12:27:00 AM, 4/13/2021 4:27:00 AM, 9.84526824951172
4/13/2021 12:28:00 AM, 4/13/2021 4:28:00 AM, 11.0393056869507
4/13/2021 12:29:00 AM, 4/13/2021 4:29:00 AM, 10.796703338623
4/13/2021 12:30:00 AM, 4/13/2021 4:30:00 AM, 11.6307010650635
4/13/2021 12:31:00 AM, 4/13/2021 4:31:00 AM, 9.80778789520264
4/13/2021 12:32:00 AM, 4/13/2021 4:32:00 AM, 10.600061416626
4/13/2021 12:33:00 AM, 4/13/2021 4:33:00 AM, 11.6679372787476
4/13/2021 12:34:00 AM, 4/13/2021 4:34:00 AM, 13.1416463851929
4/13/2021 12:35:00 AM, 4/13/2021 4:35:00 AM, 13.9955215454102
4/13/2021 12:36:00 AM, 4/13/2021 4:36:00 AM, 14.3272180557251
4/13/2021 12:37:00 AM, 4/13/2021 4:37:00 AM, 15.6830368041992
4/13/2021 12:38:00 AM, 4/13/2021 4:38:00 AM, 16.1227550506592
4/13/2021 12:39:00 AM, 4/13/2021 4:39:00 AM, 15.5886325836182
4/13/2021 12:40:00 AM, 4/13/2021 4:40:00 AM, 13.9733257293701
4/13/2021 12:41:00 AM, 4/13/2021 4:41:00 AM, 14.1955480575562
4/13/2021 12:42:00 AM, 4/13/2021 4:42:00 AM, 12.7449989318848
4/13/2021 12:43:00 AM, 4/13/2021 4:43:00 AM, 11.1380748748779
4/13/2021 12:44:00 AM, 4/13/2021 4:44:00 AM, 11.4832859039307
4/13/2021 12:45:00 AM, 4/13/2021 4:45:00 AM, 11.9670133590698
4/13/2021 12:46:00 AM, 4/13/2021 4:46:00 AM, 13.0768938064575
4/13/2021 12:47:00 AM, 4/13/2021 4:47:00 AM, 12.580602645874
4/13/2021 12:48:00 AM, 4/13/2021 4:48:00 AM, 11.1449375152588
4/13/2021 12:49:00 AM, 4/13/2021 4:49:00 AM, 11.3104391098022
4/13/2021 12:50:00 AM, 4/13/2021 4:50:00 AM, 12.4252510070801
4/13/2021 12:51:00 AM, 4/13/2021 4:51:00 AM, 13.3274068832397
4/13/2021 12:52:00 AM, 4/13/2021 4:52:00 AM, 13.3274068832397
4/13/2021 12:53:00 AM, 4/13/2021 4:53:00 AM, 13.5180921554565
4/13/2021 12:54:00 AM, 4/13/2021 4:54:00 AM, 14.5467300415039
4/13/2021 12:55:00 AM, 4/13/2021 4:55:00 AM, 13.3073205947876
4/13/2021 12:56:00 AM, 4/13/2021 4:56:00 AM, 12.7102193832397
4/13/2021 12:57:00 AM, 4/13/2021 4:57:00 AM, 14.2055139541626
4/13/2021 12:58:00 AM, 4/13/2021 4:58:00 AM, 12.9854030609131
4/13/2021 12:59:00 AM, 4/13/2021 4:59:00 AM, 11.9415769577026
4/13/2021 1:00:00 AM, 4/13/2021 5:00:00 AM, 11.7479248046875
4/13/2021 1:01:00 AM, 4/13/2021 5:01:00 AM, 12.132607460022
4/13/2021 1:02:00 AM, 4/13/2021 5:02:00 AM, 10.4848432540894
4/13/2021 1:03:00 AM, 4/13/2021 5:03:00 AM, 9.01803207397461
4/13/2021 1:04:00 AM, 4/13/2021 5:04:00 AM, 9.10184288024902
4/13/2021 1:05:00 AM, 4/13/2021 5:05:00 AM, 9.22805595397949
4/13/2021 1:06:00 AM, 4/13/2021 5:06:00 AM, 9.52965354919434
4/13/2021 1:07:00 AM, 4/13/2021 5:07:00 AM, 10.678897857666
4/13/2021 1:08:00 AM, 4/13/2021 5:08:00 AM, 11.5682678222656
4/13/2021 1:09:00 AM, 4/13/2021 5:09:00 AM, 11.7269868850708
4/13/2021 1:10:00 AM, 4/13/2021 5:10:00 AM, 12.7865791320801
4/13/2021 1:11:00 AM, 4/13/2021 5:11:00 AM, 12.9635038375854
4/13/2021 1:12:00 AM, 4/13/2021 5:12:00 AM, 13.2257900238037
4/13/2021 1:13:00 AM, 4/13/2021 5:13:00 AM, 15.1550312042236
4/13/2021 1:14:00 AM, 4/13/2021 5:14:00 AM, 16.4988422393799
4/13/2021 1:15:00 AM, 4/13/2021 5:15:00 AM, 15.7076005935669
4/13/2021 1:16:00 AM, 4/13/2021 5:16:00 AM, 15.9619817733765
4/13/2021 1:17:00 AM, 4/13/2021 5:17:00 AM, 16.6610717773438
4/13/2021 1:18:00 AM, 4/13/2021 5:18:00 AM, 18.3487758636475
4/13/2021 1:19:00 AM, 4/13/2021 5:19:00 AM, 18.4399108886719
4/13/2021 1:20:00 AM, 4/13/2021 5:20:00 AM, 18.2453708648682
4/13/2021 1:21:00 AM, 4/13/2021 5:21:00 AM, 17.8565826416016
4/13/2021 1:22:00 AM, 4/13/2021 5:22:00 AM, 18.6282539367676
4/13/2021 1:23:00 AM, 4/13/2021 5:23:00 AM, 18.971715927124
4/13/2021 1:24:00 AM, 4/13/2021 5:24:00 AM, 17.9035110473633
4/13/2021 1:25:00 AM, 4/13/2021 5:25:00 AM, 13.5730791091919
4/13/2021 1:26:00 AM, 4/13/2021 5:26:00 AM, 12.3358993530273
4/13/2021 1:27:00 AM, 4/13/2021 5:27:00 AM, 11.7779035568237
4/13/2021 1:28:00 AM, 4/13/2021 5:28:00 AM, 13.1495752334595
4/13/2021 1:29:00 AM, 4/13/2021 5:29:00 AM, 13.8515977859497
4/13/2021 1:30:00 AM, 4/13/2021 5:30:00 AM, 13.2508058547974
4/13/2021 1:31:00 AM, 4/13/2021 5:31:00 AM, 12.2181167602539
4/13/2021 1:32:00 AM, 4/13/2021 5:32:00 AM, 13.0153818130493
4/13/2021 1:33:00 AM, 4/13/2021 5:33:00 AM, 15.3569278717041
4/13/2021 1:34:00 AM, 4/13/2021 5:34:00 AM, 17.1490001678467
4/13/2021 1:35:00 AM, 4/13/2021 5:35:00 AM, 15.6954641342163
4/13/2021 1:36:00 AM, 4/13/2021 5:36:00 AM, 16.5233783721924
4/13/2021 1:37:00 AM, 4/13/2021 5:37:00 AM, 17.5431003570557
4/13/2021 1:38:00 AM, 4/13/2021 5:38:00 AM, 17.1678142547607
4/13/2021 1:39:00 AM, 4/13/2021 5:39:00 AM, 15.7122011184692
4/13/2021 1:40:00 AM, 4/13/2021 5:40:00 AM, 17.9659061431885
4/13/2021 1:41:00 AM, 4/13/2021 5:41:00 AM, 18.3862285614014
4/13/2021 1:42:00 AM, 4/13/2021 5:42:00 AM, 15.8548374176025
4/13/2021 1:43:00 AM, 4/13/2021 5:43:00 AM, 15.8946151733398
4/13/2021 1:44:00 AM, 4/13/2021 5:44:00 AM, 15.3072147369385
4/13/2021 1:45:00 AM, 4/13/2021 5:45:00 AM, 14.0567235946655
4/13/2021 1:46:00 AM, 4/13/2021 5:46:00 AM, 14.375394821167
4/13/2021 1:47:00 AM, 4/13/2021 5:47:00 AM, 15.0406122207642
4/13/2021 1:48:00 AM, 4/13/2021 5:48:00 AM, 15.8309030532837
4/13/2021 1:49:00 AM, 4/13/2021 5:49:00 AM, 16.051342010498
4/13/2021 1:50:00 AM, 4/13/2021 5:50:00 AM, 16.6717052459717
4/13/2021 1:51:00 AM, 4/13/2021 5:51:00 AM, 16.4291076660156
4/13/2021 1:52:00 AM, 4/13/2021 5:52:00 AM, 16.7781829833984
4/13/2021 1:53:00 AM, 4/13/2021 5:53:00 AM, 16.7781829833984
4/13/2021 1:54:00 AM, 4/13/2021 5:54:00 AM, 16.7781829833984
4/13/2021 1:55:00 AM, 4/13/2021 5:55:00 AM, 15.5312881469727
4/13/2021 1:56:00 AM, 4/13/2021 5:56:00 AM, 15.279200553894
4/13/2021 1:57:00 AM, 4/13/2021 5:57:00 AM, 14.0007057189941
4/13/2021 1:58:00 AM, 4/13/2021 5:58:00 AM, 13.178653717041
4/13/2021 1:59:00 AM, 4/13/2021 5:59:00 AM, 14.4653034210205
4/13/2021 2:00:00 AM, 4/13/2021 6:00:00 AM, 15.8447189331055
4/13/2021 2:01:00 AM, 4/13/2021 6:01:00 AM, 13.7781553268433
4/13/2021 2:02:00 AM, 4/13/2021 6:02:00 AM, 13.9498233795166
4/13/2021 2:03:00 AM, 4/13/2021 6:03:00 AM, 11.2985353469849
4/13/2021 2:04:00 AM, 4/13/2021 6:04:00 AM, 12.8630590438843
4/13/2021 2:05:00 AM, 4/13/2021 6:05:00 AM, 13.5888175964355
4/13/2021 2:06:00 AM, 4/13/2021 6:06:00 AM, 13.0017805099487
4/13/2021 2:07:00 AM, 4/13/2021 6:07:00 AM, 12.8545665740967
4/13/2021 2:08:00 AM, 4/13/2021 6:08:00 AM, 13.3786659240723
4/13/2021 2:09:00 AM, 4/13/2021 6:09:00 AM, 12.8429899215698
4/13/2021 2:10:00 AM, 4/13/2021 6:10:00 AM, 12.9368925094604
4/13/2021 2:11:00 AM, 4/13/2021 6:11:00 AM, 12.8011150360107
4/13/2021 2:12:00 AM, 4/13/2021 6:12:00 AM, 13.2795448303223
4/13/2021 2:13:00 AM, 4/13/2021 6:13:00 AM, 14.2516117095947
4/13/2021 2:14:00 AM, 4/13/2021 6:14:00 AM, 14.8054971694946
4/13/2021 2:15:00 AM, 4/13/2021 6:15:00 AM, 15.6332902908325
4/13/2021 2:16:00 AM, 4/13/2021 6:16:00 AM, 15.6002750396729
4/13/2021 2:17:00 AM, 4/13/2021 6:17:00 AM, 16.5361671447754
4/13/2021 2:18:00 AM, 4/13/2021 6:18:00 AM, 15.2172174453735
4/13/2021 2:19:00 AM, 4/13/2021 6:19:00 AM, 14.9736423492432
4/13/2021 2:20:00 AM, 4/13/2021 6:20:00 AM, 14.24524974823
4/13/2021 2:21:00 AM, 4/13/2021 6:21:00 AM, 13.5218172073364
4/13/2021 2:22:00 AM, 4/13/2021 6:22:00 AM, 15.8396158218384
4/13/2021 2:23:00 AM, 4/13/2021 6:23:00 AM, 15.3427848815918
4/13/2021 2:24:00 AM, 4/13/2021 6:24:00 AM, 11.9742460250854
4/13/2021 2:25:00 AM, 4/13/2021 6:25:00 AM, 12.6626358032227
4/13/2021 2:26:00 AM, 4/13/2021 6:26:00 AM, 13.9765396118164
4/13/2021 2:27:00 AM, 4/13/2021 6:27:00 AM, 14.3258390426636
4/13/2021 2:28:00 AM, 4/13/2021 6:28:00 AM, 15.613561630249
4/13/2021 2:29:00 AM, 4/13/2021 6:29:00 AM, 15.3900728225708
4/13/2021 2:30:00 AM, 4/13/2021 6:30:00 AM, 16.4790191650391
4/13/2021 2:31:00 AM, 4/13/2021 6:31:00 AM, 15.8192520141602
4/13/2021 2:32:00 AM, 4/13/2021 6:32:00 AM, 16.1392917633057
4/13/2021 2:33:00 AM, 4/13/2021 6:33:00 AM, 14.8010082244873
4/13/2021 2:34:00 AM, 4/13/2021 6:34:00 AM, 14.626353263855
4/13/2021 2:35:00 AM, 4/13/2021 6:35:00 AM, 13.5239105224609
4/13/2021 2:36:00 AM, 4/13/2021 6:36:00 AM, 14.0522708892822
4/13/2021 2:37:00 AM, 4/13/2021 6:37:00 AM, 13.1914663314819
4/13/2021 2:38:00 AM, 4/13/2021 6:38:00 AM, 14.1129941940308
4/13/2021 2:39:00 AM, 4/13/2021 6:39:00 AM, 15.298059463501
4/13/2021 2:40:00 AM, 4/13/2021 6:40:00 AM, 16.492280960083
4/13/2021 2:41:00 AM, 4/13/2021 6:41:00 AM, 17.0152492523193
4/13/2021 2:42:00 AM, 4/13/2021 6:42:00 AM, 18.294095993042
4/13/2021 2:43:00 AM, 4/13/2021 6:43:00 AM, 17.646427154541
4/13/2021 2:44:00 AM, 4/13/2021 6:44:00 AM, 17.1716442108154
4/13/2021 2:45:00 AM, 4/13/2021 6:45:00 AM, 16.4331436157227
4/13/2021 2:46:00 AM, 4/13/2021 6:46:00 AM, 17.0027980804443
4/13/2021 2:47:00 AM, 4/13/2021 6:47:00 AM, 16.3372821807861
4/13/2021 2:48:00 AM, 4/13/2021 6:48:00 AM, 15.8236055374146
4/13/2021 2:49:00 AM, 4/13/2021 6:49:00 AM, 15.3784732818604
4/13/2021 2:50:00 AM, 4/13/2021 6:50:00 AM, 13.9632577896118
4/13/2021 2:51:00 AM, 4/13/2021 6:51:00 AM, 12.5651836395264
4/13/2021 2:52:00 AM, 4/13/2021 6:52:00 AM, 11.5861234664917
4/13/2021 2:53:00 AM, 4/13/2021 6:53:00 AM, 12.0074396133423
4/13/2021 2:54:00 AM, 4/13/2021 6:54:00 AM, 12.056077003479
4/13/2021 2:55:00 AM, 4/13/2021 6:55:00 AM, 12.056077003479
4/13/2021 2:56:00 AM, 4/13/2021 6:56:00 AM, 12.966178894043
4/13/2021 2:57:00 AM, 4/13/2021 6:57:00 AM, 12.8139066696167
4/13/2021 2:58:00 AM, 4/13/2021 6:58:00 AM, 11.8726396560669
4/13/2021 2:59:00 AM, 4/13/2021 6:59:00 AM, 11.7855968475342
4/13/2021 3:00:00 AM, 4/13/2021 7:00:00 AM, 11.8601036071777
4/13/2021 3:01:00 AM, 4/13/2021 7:01:00 AM, 11.7614221572876
4/13/2021 3:02:00 AM, 4/13/2021 7:02:00 AM, 12.0230407714844
4/13/2021 3:03:00 AM, 4/13/2021 7:03:00 AM, 12.2147245407104
4/13/2021 3:04:00 AM, 4/13/2021 7:04:00 AM, 12.6202068328857
4/13/2021 3:05:00 AM, 4/13/2021 7:05:00 AM, 12.8323411941528
4/13/2021 3:06:00 AM, 4/13/2021 7:06:00 AM, 13.5239810943604
4/13/2021 3:07:00 AM, 4/13/2021 7:07:00 AM, 13.9507961273193
4/13/2021 3:08:00 AM, 4/13/2021 7:08:00 AM, 13.2817077636719
4/13/2021 3:09:00 AM, 4/13/2021 7:09:00 AM, 13.7669277191162
4/13/2021 3:10:00 AM, 4/13/2021 7:10:00 AM, 14.2108364105225
4/13/2021 3:11:00 AM, 4/13/2021 7:11:00 AM, 13.7956638336182
4/13/2021 3:12:00 AM, 4/13/2021 7:12:00 AM, 13.5505056381226
4/13/2021 3:13:00 AM, 4/13/2021 7:13:00 AM, 13.5441961288452
4/13/2021 3:14:00 AM, 4/13/2021 7:14:00 AM, 13.8694953918457
4/13/2021 3:15:00 AM, 4/13/2021 7:15:00 AM, 13.8038511276245
4/13/2021 3:16:00 AM, 4/13/2021 7:16:00 AM, 12.0931100845337
4/13/2021 3:17:00 AM, 4/13/2021 7:17:00 AM, 11.8526887893677
4/13/2021 3:18:00 AM, 4/13/2021 7:18:00 AM, 12.7080039978027
4/13/2021 3:19:00 AM, 4/13/2021 7:19:00 AM, 12.3820514678955
4/13/2021 3:20:00 AM, 4/13/2021 7:20:00 AM, 12.1532907485962
4/13/2021 3:21:00 AM, 4/13/2021 7:21:00 AM, 10.4523668289185
4/13/2021 3:22:00 AM, 4/13/2021 7:22:00 AM, 10.2193765640259
4/13/2021 3:23:00 AM, 4/13/2021 7:23:00 AM, 10.5902242660522
4/13/2021 3:24:00 AM, 4/13/2021 7:24:00 AM, 10.5397701263428
4/13/2021 3:25:00 AM, 4/13/2021 7:25:00 AM, 9.46847724914551
4/13/2021 3:26:00 AM, 4/13/2021 7:26:00 AM, 9.62324905395508
4/13/2021 3:27:00 AM, 4/13/2021 7:27:00 AM, 9.48265171051025
4/13/2021 3:28:00 AM, 4/13/2021 7:28:00 AM, 9.55776119232178
4/13/2021 3:29:00 AM, 4/13/2021 7:29:00 AM, 9.39624786376953
4/13/2021 3:30:00 AM, 4/13/2021 7:30:00 AM, 9.47484970092773
4/13/2021 3:31:00 AM, 4/13/2021 7:31:00 AM, 9.21261024475098
4/13/2021 3:32:00 AM, 4/13/2021 7:32:00 AM, 9.08737182617187
4/13/2021 3:33:00 AM, 4/13/2021 7:33:00 AM, 9.15281772613525
4/13/2021 3:34:00 AM, 4/13/2021 7:34:00 AM, 8.4076099395752
4/13/2021 3:35:00 AM, 4/13/2021 7:35:00 AM, 7.60495758056641
4/13/2021 3:36:00 AM, 4/13/2021 7:36:00 AM, 7.60484218597412
4/13/2021 3:37:00 AM, 4/13/2021 7:37:00 AM, 8.19914054870605
4/13/2021 3:38:00 AM, 4/13/2021 7:38:00 AM, 9.58668041229248
4/13/2021 3:39:00 AM, 4/13/2021 7:39:00 AM, 9.29278659820557
4/13/2021 3:40:00 AM, 4/13/2021 7:40:00 AM, 10.1884565353394
4/13/2021 3:41:00 AM, 4/13/2021 7:41:00 AM, 10.6573524475098
4/13/2021 3:42:00 AM, 4/13/2021 7:42:00 AM, 11.1766901016235
4/13/2021 3:43:00 AM, 4/13/2021 7:43:00 AM, 12.3790559768677
4/13/2021 3:44:00 AM, 4/13/2021 7:44:00 AM, 11.5053462982178
4/13/2021 3:45:00 AM, 4/13/2021 7:45:00 AM, 12.4988737106323
4/13/2021 3:46:00 AM, 4/13/2021 7:46:00 AM, 14.0321435928345
4/13/2021 3:47:00 AM, 4/13/2021 7:47:00 AM, 14.2760438919067
4/13/2021 3:48:00 AM, 4/13/2021 7:48:00 AM, 13.5227203369141
4/13/2021 3:49:00 AM, 4/13/2021 7:49:00 AM, 13.3453254699707
4/13/2021 3:50:00 AM, 4/13/2021 7:50:00 AM, 13.3884010314941
4/13/2021 3:51:00 AM, 4/13/2021 7:51:00 AM, 13.4999809265137
4/13/2021 3:52:00 AM, 4/13/2021 7:52:00 AM, 13.4777669906616
4/13/2021 3:53:00 AM, 4/13/2021 7:53:00 AM, 14.6753492355347
4/13/2021 3:54:00 AM, 4/13/2021 7:54:00 AM, 14.3544950485229
4/13/2021 3:55:00 AM, 4/13/2021 7:55:00 AM, 14.3361663818359
4/13/2021 3:56:00 AM, 4/13/2021 7:56:00 AM, 14.3361663818359
4/13/2021 3:57:00 AM, 4/13/2021 7:57:00 AM, 14.6304616928101
4/13/2021 3:58:00 AM, 4/13/2021 7:58:00 AM, 13.5980367660522
4/13/2021 3:59:00 AM, 4/13/2021 7:59:00 AM, 12.8241338729858
4/13/2021 4:00:00 AM, 4/13/2021 8:00:00 AM, 12.3641023635864
4/13/2021 4:01:00 AM, 4/13/2021 8:01:00 AM, 12.4893960952759
4/13/2021 4:02:00 AM, 4/13/2021 8:02:00 AM, 11.5662965774536
4/13/2021 4:03:00 AM, 4/13/2021 8:03:00 AM, 10.1298065185547
4/13/2021 4:04:00 AM, 4/13/2021 8:04:00 AM, 10.5879383087158
4/13/2021 4:05:00 AM, 4/13/2021 8:05:00 AM, 11.3999605178833
4/13/2021 4:06:00 AM, 4/13/2021 8:06:00 AM, 11.1704473495483
4/13/2021 4:07:00 AM, 4/13/2021 8:07:00 AM, 10.9842100143433
4/13/2021 4:08:00 AM, 4/13/2021 8:08:00 AM, 10.5330114364624
4/13/2021 4:09:00 AM, 4/13/2021 8:09:00 AM, 10.2528123855591
4/13/2021 4:10:00 AM, 4/13/2021 8:10:00 AM, 10.621148109436
4/13/2021 4:11:00 AM, 4/13/2021 8:11:00 AM, 9.89169979095459
4/13/2021 4:12:00 AM, 4/13/2021 8:12:00 AM, 10.3486747741699
4/13/2021 4:13:00 AM, 4/13/2021 8:13:00 AM, 10.5224132537842
4/13/2021 4:14:00 AM, 4/13/2021 8:14:00 AM, 10.5449199676514
4/13/2021 4:15:00 AM, 4/13/2021 8:15:00 AM, 9.45696544647217
4/13/2021 4:16:00 AM, 4/13/2021 8:16:00 AM, 8.9721851348877
4/13/2021 4:17:00 AM, 4/13/2021 8:17:00 AM, 10.2745542526245
4/13/2021 4:18:00 AM, 4/13/2021 8:18:00 AM, 10.6618881225586
4/13/2021 4:19:00 AM, 4/13/2021 8:19:00 AM, 10.3745641708374
4/13/2021 4:20:00 AM, 4/13/2021 8:20:00 AM, 10.4023084640503
4/13/2021 4:21:00 AM, 4/13/2021 8:21:00 AM, 11.0234260559082
4/13/2021 4:22:00 AM, 4/13/2021 8:22:00 AM, 12.3791246414185
4/13/2021 4:23:00 AM, 4/13/2021 8:23:00 AM, 12.2323846817017
4/13/2021 4:24:00 AM, 4/13/2021 8:24:00 AM, 13.0296239852905
4/13/2021 4:25:00 AM, 4/13/2021 8:25:00 AM, 14.074200630188
4/13/2021 4:26:00 AM, 4/13/2021 8:26:00 AM, 14.1752958297729
4/13/2021 4:27:00 AM, 4/13/2021 8:27:00 AM, 14.722279548645
4/13/2021 4:28:00 AM, 4/13/2021 8:28:00 AM, 12.596809387207
4/13/2021 4:29:00 AM, 4/13/2021 8:29:00 AM, 10.8611106872559
4/13/2021 4:30:00 AM, 4/13/2021 8:30:00 AM, 11.2271423339844
4/13/2021 4:31:00 AM, 4/13/2021 8:31:00 AM, 14.0276803970337
4/13/2021 4:32:00 AM, 4/13/2021 8:32:00 AM, 15.0357646942139
4/13/2021 4:33:00 AM, 4/13/2021 8:33:00 AM, 14.0568399429321
4/13/2021 4:34:00 AM, 4/13/2021 8:34:00 AM, 14.3420038223267
4/13/2021 4:35:00 AM, 4/13/2021 8:35:00 AM, 14.6443653106689
4/13/2021 4:36:00 AM, 4/13/2021 8:36:00 AM, 14.8018598556519
4/13/2021 4:37:00 AM, 4/13/2021 8:37:00 AM, 14.4423656463623
4/13/2021 4:38:00 AM, 4/13/2021 8:38:00 AM, 13.2339344024658
4/13/2021 4:39:00 AM, 4/13/2021 8:39:00 AM, 12.7230663299561
4/13/2021 4:40:00 AM, 4/13/2021 8:40:00 AM, 13.8342046737671
4/13/2021 4:41:00 AM, 4/13/2021 8:41:00 AM, 15.3409624099731
4/13/2021 4:42:00 AM, 4/13/2021 8:42:00 AM, 15.265495300293
4/13/2021 4:43:00 AM, 4/13/2021 8:43:00 AM, 14.6490488052368
4/13/2021 4:44:00 AM, 4/13/2021 8:44:00 AM, 14.8688058853149
4/13/2021 4:45:00 AM, 4/13/2021 8:45:00 AM, 15.1436147689819
4/13/2021 4:46:00 AM, 4/13/2021 8:46:00 AM, 15.0205841064453
4/13/2021 4:47:00 AM, 4/13/2021 8:47:00 AM, 14.7062292098999
4/13/2021 4:48:00 AM, 4/13/2021 8:48:00 AM, 13.7890701293945
4/13/2021 4:49:00 AM, 4/13/2021 8:49:00 AM, 14.7220373153687
4/13/2021 4:50:00 AM, 4/13/2021 8:50:00 AM, 15.17809009552
4/13/2021 4:51:00 AM, 4/13/2021 8:51:00 AM, 13.9985790252686
4/13/2021 4:52:00 AM, 4/13/2021 8:52:00 AM, 13.8568058013916
4/13/2021 4:53:00 AM, 4/13/2021 8:53:00 AM, 12.5808229446411
4/13/2021 4:54:00 AM, 4/13/2021 8:54:00 AM, 12.0559568405151
4/13/2021 4:55:00 AM, 4/13/2021 8:55:00 AM, 12.5177488327026
4/13/2021 4:56:00 AM, 4/13/2021 8:56:00 AM, 12.1707754135132
4/13/2021 4:57:00 AM, 4/13/2021 8:57:00 AM, 12.1707754135132
4/13/2021 4:58:00 AM, 4/13/2021 8:58:00 AM, 12.4201221466064
4/13/2021 4:59:00 AM, 4/13/2021 8:59:00 AM, 11.9787340164185
4/13/2021 5:00:00 AM, 4/13/2021 9:00:00 AM, 11.1298141479492
4/13/2021 5:01:00 AM, 4/13/2021 9:01:00 AM, 11.038423538208
4/13/2021 5:02:00 AM, 4/13/2021 9:02:00 AM, 11.7315263748169
4/13/2021 5:03:00 AM, 4/13/2021 9:03:00 AM, 12.1123857498169
4/13/2021 5:04:00 AM, 4/13/2021 9:04:00 AM, 11.8489007949829
4/13/2021 5:05:00 AM, 4/13/2021 9:05:00 AM, 11.1710271835327
4/13/2021 5:06:00 AM, 4/13/2021 9:06:00 AM, 11.6541414260864
4/13/2021 5:07:00 AM, 4/13/2021 9:07:00 AM, 11.7253437042236
4/13/2021 5:08:00 AM, 4/13/2021 9:08:00 AM, 12.9886617660522
4/13/2021 5:09:00 AM, 4/13/2021 9:09:00 AM, 13.5337257385254
4/13/2021 5:10:00 AM, 4/13/2021 9:10:00 AM, 14.6307277679443
4/13/2021 5:11:00 AM, 4/13/2021 9:11:00 AM, 15.7298336029053
4/13/2021 5:12:00 AM, 4/13/2021 9:12:00 AM, 15.7967615127563
4/13/2021 5:13:00 AM, 4/13/2021 9:13:00 AM, 15.1151628494263
4/13/2021 5:14:00 AM, 4/13/2021 9:14:00 AM, 16.6312561035156
4/13/2021 5:15:00 AM, 4/13/2021 9:15:00 AM, 16.7684955596924
4/13/2021 5:16:00 AM, 4/13/2021 9:16:00 AM, 18.1701698303223
4/13/2021 5:17:00 AM, 4/13/2021 9:17:00 AM, 18.7119770050049
4/13/2021 5:18:00 AM, 4/13/2021 9:18:00 AM, 20.4601783752441
4/13/2021 5:19:00 AM, 4/13/2021 9:19:00 AM, 22.3035469055176
4/13/2021 5:20:00 AM, 4/13/2021 9:20:00 AM, 22.7621593475342
4/13/2021 5:21:00 AM, 4/13/2021 9:21:00 AM, 22.2778835296631
4/13/2021 5:22:00 AM, 4/13/2021 9:22:00 AM, 22.2389354705811
4/13/2021 5:23:00 AM, 4/13/2021 9:23:00 AM, 22.6154899597168
4/13/2021 5:24:00 AM, 4/13/2021 9:24:00 AM, 19.6665153503418
4/13/2021 5:25:00 AM, 4/13/2021 9:25:00 AM, 19.5481910705566
4/13/2021 5:26:00 AM, 4/13/2021 9:26:00 AM, 23.4541206359863
4/13/2021 5:27:00 AM, 4/13/2021 9:27:00 AM, 23.0149745941162
4/13/2021 5:28:00 AM, 4/13/2021 9:28:00 AM, 23.1212196350098
4/13/2021 5:29:00 AM, 4/13/2021 9:29:00 AM, 22.4055442810059
4/13/2021 5:30:00 AM, 4/13/2021 9:30:00 AM, 21.4260635375977
4/13/2021 5:31:00 AM, 4/13/2021 9:31:00 AM, 18.8150730133057
4/13/2021 5:32:00 AM, 4/13/2021 9:32:00 AM, 19.2548599243164
4/13/2021 5:33:00 AM, 4/13/2021 9:33:00 AM, 19.9051494598389
4/13/2021 5:34:00 AM, 4/13/2021 9:34:00 AM, 20.950138092041
4/13/2021 5:35:00 AM, 4/13/2021 9:35:00 AM, 20.9058952331543
4/13/2021 5:36:00 AM, 4/13/2021 9:36:00 AM, 21.1589946746826
4/13/2021 5:37:00 AM, 4/13/2021 9:37:00 AM, 23.135368347168
4/13/2021 5:38:00 AM, 4/13/2021 9:38:00 AM, 26.0682277679443
4/13/2021 5:39:00 AM, 4/13/2021 9:39:00 AM, 26.1082134246826
4/13/2021 5:40:00 AM, 4/13/2021 9:40:00 AM, 25.6481628417969
4/13/2021 5:41:00 AM, 4/13/2021 9:41:00 AM, 25.1089515686035
4/13/2021 5:42:00 AM, 4/13/2021 9:42:00 AM, 24.4128932952881
4/13/2021 5:43:00 AM, 4/13/2021 9:43:00 AM, 21.5893249511719
4/13/2021 5:44:00 AM, 4/13/2021 9:44:00 AM, 21.9328708648682
4/13/2021 5:45:00 AM, 4/13/2021 9:45:00 AM, 21.2925281524658
4/13/2021 5:46:00 AM, 4/13/2021 9:46:00 AM, 20.8484725952148
4/13/2021 5:47:00 AM, 4/13/2021 9:47:00 AM, 23.1193046569824
4/13/2021 5:48:00 AM, 4/13/2021 9:48:00 AM, 22.4607467651367
4/13/2021 5:49:00 AM, 4/13/2021 9:49:00 AM, 21.4517860412598
4/13/2021 5:50:00 AM, 4/13/2021 9:50:00 AM, 21.0048236846924
4/13/2021 5:51:00 AM, 4/13/2021 9:51:00 AM, 21.6111946105957
4/13/2021 5:52:00 AM, 4/13/2021 9:52:00 AM, 23.3180541992187
4/13/2021 5:53:00 AM, 4/13/2021 9:53:00 AM, 23.1241817474365
4/13/2021 5:54:00 AM, 4/13/2021 9:54:00 AM, 23.7499923706055
4/13/2021 5:55:00 AM, 4/13/2021 9:55:00 AM, 24.3917961120605
4/13/2021 5:56:00 AM, 4/13/2021 9:56:00 AM, 23.4225826263428
4/13/2021 5:57:00 AM, 4/13/2021 9:57:00 AM, 23.3457813262939
4/13/2021 5:58:00 AM, 4/13/2021 9:58:00 AM, 23.3457813262939
4/13/2021 5:59:00 AM, 4/13/2021 9:59:00 AM, 24.105224609375
4/13/2021 6:00:00 AM, 4/13/2021 10:00:00 AM, 25.661563873291
4/13/2021 6:01:00 AM, 4/13/2021 10:01:00 AM, 24.5595798492432
4/13/2021 6:02:00 AM, 4/13/2021 10:02:00 AM, 21.6458110809326
4/13/2021 6:03:00 AM, 4/13/2021 10:03:00 AM, 19.8871192932129
4/13/2021 6:04:00 AM, 4/13/2021 10:04:00 AM, 18.6408252716064
4/13/2021 6:05:00 AM, 4/13/2021 10:05:00 AM, 18.7897529602051
4/13/2021 6:06:00 AM, 4/13/2021 10:06:00 AM, 16.8422241210937
4/13/2021 6:07:00 AM, 4/13/2021 10:07:00 AM, 17.315393447876
4/13/2021 6:08:00 AM, 4/13/2021 10:08:00 AM, 19.3777866363525
4/13/2021 6:09:00 AM, 4/13/2021 10:09:00 AM, 20.9034938812256
4/13/2021 6:10:00 AM, 4/13/2021 10:10:00 AM, 19.9510860443115
4/13/2021 6:11:00 AM, 4/13/2021 10:11:00 AM, 19.9702014923096
4/13/2021 6:12:00 AM, 4/13/2021 10:12:00 AM, 19.8512496948242
4/13/2021 6:13:00 AM, 4/13/2021 10:13:00 AM, 20.7344341278076
4/13/2021 6:14:00 AM, 4/13/2021 10:14:00 AM, 22.1398620605469
4/13/2021 6:15:00 AM, 4/13/2021 10:15:00 AM, 22.7223167419434
4/13/2021 6:16:00 AM, 4/13/2021 10:16:00 AM, 23.2729969024658
4/13/2021 6:17:00 AM, 4/13/2021 10:17:00 AM, 23.3999080657959
4/13/2021 6:18:00 AM, 4/13/2021 10:18:00 AM, 22.1779594421387
4/13/2021 6:19:00 AM, 4/13/2021 10:19:00 AM, 21.1425666809082
4/13/2021 6:20:00 AM, 4/13/2021 10:20:00 AM, 21.9702053070068
4/13/2021 6:21:00 AM, 4/13/2021 10:21:00 AM, 22.8373336791992
4/13/2021 6:22:00 AM, 4/13/2021 10:22:00 AM, 24.8145122528076
4/13/2021 6:23:00 AM, 4/13/2021 10:23:00 AM, 24.1665439605713
4/13/2021 6:24:00 AM, 4/13/2021 10:24:00 AM, 24.0462741851807
4/13/2021 6:25:00 AM, 4/13/2021 10:25:00 AM, 25.7079429626465
4/13/2021 6:26:00 AM, 4/13/2021 10:26:00 AM, 26.3143215179443
4/13/2021 6:27:00 AM, 4/13/2021 10:27:00 AM, 25.709264755249
4/13/2021 6:28:00 AM, 4/13/2021 10:28:00 AM, 25.8979034423828
4/13/2021 6:29:00 AM, 4/13/2021 10:29:00 AM, 25.7374248504639
4/13/2021 6:30:00 AM, 4/13/2021 10:30:00 AM, 25.3934192657471
4/13/2021 6:31:00 AM, 4/13/2021 10:31:00 AM, 25.7337779998779
4/13/2021 6:32:00 AM, 4/13/2021 10:32:00 AM, 24.8268375396729
4/13/2021 6:33:00 AM, 4/13/2021 10:33:00 AM, 25.3382472991943
4/13/2021 6:34:00 AM, 4/13/2021 10:34:00 AM, 22.9079647064209
4/13/2021 6:35:00 AM, 4/13/2021 10:35:00 AM, 22.396125793457
4/13/2021 6:36:00 AM, 4/13/2021 10:36:00 AM, 23.3046817779541
4/13/2021 6:37:00 AM, 4/13/2021 10:37:00 AM, 24.1444988250732
4/13/2021 6:38:00 AM, 4/13/2021 10:38:00 AM, 25.035400390625
4/13/2021 6:39:00 AM, 4/13/2021 10:39:00 AM, 25.6820869445801
4/13/2021 6:40:00 AM, 4/13/2021 10:40:00 AM, 25.8485336303711
4/13/2021 6:41:00 AM, 4/13/2021 10:41:00 AM, 26.2870655059814
4/13/2021 6:42:00 AM, 4/13/2021 10:42:00 AM, 27.5665283203125
4/13/2021 6:43:00 AM, 4/13/2021 10:43:00 AM, 28.5385646820068
4/13/2021 6:44:00 AM, 4/13/2021 10:44:00 AM, 29.2329978942871
4/13/2021 6:45:00 AM, 4/13/2021 10:45:00 AM, 30.3566379547119
4/13/2021 6:46:00 AM, 4/13/2021 10:46:00 AM, 31.0493278503418
4/13/2021 6:47:00 AM, 4/13/2021 10:47:00 AM, 33.6277809143066
4/13/2021 6:48:00 AM, 4/13/2021 10:48:00 AM, 34.1410293579102
4/13/2021 6:49:00 AM, 4/13/2021 10:49:00 AM, 35.1775779724121
4/13/2021 6:50:00 AM, 4/13/2021 10:50:00 AM, 34.5196685791016
4/13/2021 6:51:00 AM, 4/13/2021 10:51:00 AM, 34.8813972473145
4/13/2021 6:52:00 AM, 4/13/2021 10:52:00 AM, 35.2055816650391
4/13/2021 6:53:00 AM, 4/13/2021 10:53:00 AM, 34.6804809570312
4/13/2021 6:54:00 AM, 4/13/2021 10:54:00 AM, 34.4137649536133
4/13/2021 6:55:00 AM, 4/13/2021 10:55:00 AM, 32.2134323120117
4/13/2021 6:56:00 AM, 4/13/2021 10:56:00 AM, 33.095630645752
4/13/2021 6:57:00 AM, 4/13/2021 10:57:00 AM, 33.4949684143066
4/13/2021 6:58:00 AM, 4/13/2021 10:58:00 AM, 34.1084403991699
4/13/2021 6:59:00 AM, 4/13/2021 10:59:00 AM, 34.1084403991699
4/13/2021 7:00:00 AM, 4/13/2021 11:00:00 AM, 34.0469512939453
4/13/2021 7:01:00 AM, 4/13/2021 11:01:00 AM, 31.167200088501
4/13/2021 7:02:00 AM, 4/13/2021 11:02:00 AM, 30.8880634307861
4/13/2021 7:03:00 AM, 4/13/2021 11:03:00 AM, 31.0870227813721
4/13/2021 7:04:00 AM, 4/13/2021 11:04:00 AM, 32.8012199401855
4/13/2021 7:05:00 AM, 4/13/2021 11:05:00 AM, 32.8056526184082
4/13/2021 7:06:00 AM, 4/13/2021 11:06:00 AM, 33.3888702392578
4/13/2021 7:07:00 AM, 4/13/2021 11:07:00 AM, 33.8161544799805
4/13/2021 7:08:00 AM, 4/13/2021 11:08:00 AM, 32.9351387023926
4/13/2021 7:09:00 AM, 4/13/2021 11:09:00 AM, 32.7043724060059
4/13/2021 7:10:00 AM, 4/13/2021 11:10:00 AM, 32.923225402832
4/13/2021 7:11:00 AM, 4/13/2021 11:11:00 AM, 32.4731140136719
4/13/2021 7:12:00 AM, 4/13/2021 11:12:00 AM, 31.4719772338867
4/13/2021 7:13:00 AM, 4/13/2021 11:13:00 AM, 30.3931560516357
4/13/2021 7:14:00 AM, 4/13/2021 11:14:00 AM, 31.3153266906738
4/13/2021 7:15:00 AM, 4/13/2021 11:15:00 AM, 33.1670532226563
4/13/2021 7:16:00 AM, 4/13/2021 11:16:00 AM, 33.4312438964844
4/13/2021 7:17:00 AM, 4/13/2021 11:17:00 AM, 31.6969451904297
4/13/2021 7:18:00 AM, 4/13/2021 11:18:00 AM, 33.7575607299805
4/13/2021 7:19:00 AM, 4/13/2021 11:19:00 AM, 32.6561164855957
4/13/2021 7:20:00 AM, 4/13/2021 11:20:00 AM, 33.4869041442871
4/13/2021 7:21:00 AM, 4/13/2021 11:21:00 AM, 34.7456359863281
4/13/2021 7:22:00 AM, 4/13/2021 11:22:00 AM, 34.3715438842773
4/13/2021 7:23:00 AM, 4/13/2021 11:23:00 AM, 34.5965423583984
4/13/2021 7:24:00 AM, 4/13/2021 11:24:00 AM, 33.8350677490234
4/13/2021 7:25:00 AM, 4/13/2021 11:25:00 AM, 33.6880187988281
4/13/2021 7:26:00 AM, 4/13/2021 11:26:00 AM, 33.6670341491699
4/13/2021 7:27:00 AM, 4/13/2021 11:27:00 AM, 32.701301574707
4/13/2021 7:28:00 AM, 4/13/2021 11:28:00 AM, 30.7531204223633
4/13/2021 7:29:00 AM, 4/13/2021 11:29:00 AM, 30.5605926513672
4/13/2021 7:30:00 AM, 4/13/2021 11:30:00 AM, 29.4084396362305
4/13/2021 7:31:00 AM, 4/13/2021 11:31:00 AM, 29.4888324737549
4/13/2021 7:32:00 AM, 4/13/2021 11:32:00 AM, 31.1757545471191
4/13/2021 7:33:00 AM, 4/13/2021 11:33:00 AM, 31.2958469390869
4/13/2021 7:34:00 AM, 4/13/2021 11:34:00 AM, 31.6329288482666
4/13/2021 7:35:00 AM, 4/13/2021 11:35:00 AM, 32.9441337585449
4/13/2021 7:36:00 AM, 4/13/2021 11:36:00 AM, 32.7258644104004
4/13/2021 7:37:00 AM, 4/13/2021 11:37:00 AM, 30.7050342559814
4/13/2021 7:38:00 AM, 4/13/2021 11:38:00 AM, 30.6265277862549
4/13/2021 7:39:00 AM, 4/13/2021 11:39:00 AM, 31.1061935424805
4/13/2021 7:40:00 AM, 4/13/2021 11:40:00 AM, 31.2517871856689
4/13/2021 7:41:00 AM, 4/13/2021 11:41:00 AM, 31.5933589935303
4/13/2021 7:42:00 AM, 4/13/2021 11:42:00 AM, 29.4832191467285
4/13/2021 7:43:00 AM, 4/13/2021 11:43:00 AM, 29.757791519165
4/13/2021 7:44:00 AM, 4/13/2021 11:44:00 AM, 30.3107719421387
4/13/2021 7:45:00 AM, 4/13/2021 11:45:00 AM, 29.9057636260986
4/13/2021 7:46:00 AM, 4/13/2021 11:46:00 AM, 31.6166610717773
4/13/2021 7:47:00 AM, 4/13/2021 11:47:00 AM, 31.5625495910645
4/13/2021 7:48:00 AM, 4/13/2021 11:48:00 AM, 30.8781795501709
4/13/2021 7:49:00 AM, 4/13/2021 11:49:00 AM, 31.3453483581543
4/13/2021 7:50:00 AM, 4/13/2021 11:50:00 AM, 31.3910140991211
4/13/2021 7:51:00 AM, 4/13/2021 11:51:00 AM, 31.5179882049561
4/13/2021 7:52:00 AM, 4/13/2021 11:52:00 AM, 32.8271827697754
4/13/2021 7:53:00 AM, 4/13/2021 11:53:00 AM, 31.1698970794678
4/13/2021 7:54:00 AM, 4/13/2021 11:54:00 AM, 27.101692199707
4/13/2021 7:55:00 AM, 4/13/2021 11:55:00 AM, 22.0937004089355
4/13/2021 7:56:00 AM, 4/13/2021 11:56:00 AM, 23.0023040771484
4/13/2021 7:57:00 AM, 4/13/2021 11:57:00 AM, 22.699426651001
4/13/2021 7:58:00 AM, 4/13/2021 11:58:00 AM, 23.7113151550293
4/13/2021 7:59:00 AM, 4/13/2021 11:59:00 AM, 25.2451267242432
4/13/2021 8:00:00 AM, 4/13/2021 12:00:00 PM, 25.2451267242432
4/13/2021 8:01:00 AM, 4/13/2021 12:01:00 PM, 23.8669395446777
4/13/2021 8:02:00 AM, 4/13/2021 12:02:00 PM, 20.0358085632324
4/13/2021 8:03:00 AM, 4/13/2021 12:03:00 PM, 20.1842708587646
4/13/2021 8:04:00 AM, 4/13/2021 12:04:00 PM, 19.8628273010254
4/13/2021 8:05:00 AM, 4/13/2021 12:05:00 PM, 19.4827003479004
4/13/2021 8:06:00 AM, 4/13/2021 12:06:00 PM, 20.8803176879883
4/13/2021 8:07:00 AM, 4/13/2021 12:07:00 PM, 23.0409240722656
4/13/2021 8:08:00 AM, 4/13/2021 12:08:00 PM, 23.9479179382324
4/13/2021 8:09:00 AM, 4/13/2021 12:09:00 PM, 26.2428398132324
4/13/2021 8:10:00 AM, 4/13/2021 12:10:00 PM, 26.5811595916748
4/13/2021 8:11:00 AM, 4/13/2021 12:11:00 PM, 27.9300117492676
4/13/2021 8:12:00 AM, 4/13/2021 12:12:00 PM, 23.4141635894775
4/13/2021 8:13:00 AM, 4/13/2021 12:13:00 PM, 23.1167964935303
4/13/2021 8:14:00 AM, 4/13/2021 12:14:00 PM, 23.0612125396729
4/13/2021 8:15:00 AM, 4/13/2021 12:15:00 PM, 22.8864402770996
4/13/2021 8:16:00 AM, 4/13/2021 12:16:00 PM, 22.6505279541016
4/13/2021 8:17:00 AM, 4/13/2021 12:17:00 PM, 22.2187442779541
4/13/2021 8:18:00 AM, 4/13/2021 12:18:00 PM, 22.2836647033691
4/13/2021 8:19:00 AM, 4/13/2021 12:19:00 PM, 22.4006729125977
4/13/2021 8:20:00 AM, 4/13/2021 12:20:00 PM, 22.8645114898682
4/13/2021 8:21:00 AM, 4/13/2021 12:21:00 PM, 21.7303581237793
4/13/2021 8:22:00 AM, 4/13/2021 12:22:00 PM, 22.7422580718994
4/13/2021 8:23:00 AM, 4/13/2021 12:23:00 PM, 23.4971122741699
4/13/2021 8:24:00 AM, 4/13/2021 12:24:00 PM, 24.3456707000732
4/13/2021 8:25:00 AM, 4/13/2021 12:25:00 PM, 22.7499618530273
4/13/2021 8:26:00 AM, 4/13/2021 12:26:00 PM, 22.8599033355713
4/13/2021 8:27:00 AM, 4/13/2021 12:27:00 PM, 24.0359153747559
4/13/2021 8:28:00 AM, 4/13/2021 12:28:00 PM, 24.5998802185059
4/13/2021 8:29:00 AM, 4/13/2021 12:29:00 PM, 22.9183483123779
4/13/2021 8:30:00 AM, 4/13/2021 12:30:00 PM, 21.9527130126953
4/13/2021 8:31:00 AM, 4/13/2021 12:31:00 PM, 22.6488952636719
4/13/2021 8:32:00 AM, 4/13/2021 12:32:00 PM, 21.8647556304932
4/13/2021 8:33:00 AM, 4/13/2021 12:33:00 PM, 19.2083282470703
4/13/2021 8:34:00 AM, 4/13/2021 12:34:00 PM, 20.1548690795898
4/13/2021 8:35:00 AM, 4/13/2021 12:35:00 PM, 17.9443626403809
4/13/2021 8:36:00 AM, 4/13/2021 12:36:00 PM, 18.0148544311523
4/13/2021 8:37:00 AM, 4/13/2021 12:37:00 PM, 18.5238037109375
4/13/2021 8:38:00 AM, 4/13/2021 12:38:00 PM, 19.0150585174561
4/13/2021 8:39:00 AM, 4/13/2021 12:39:00 PM, 17.7863368988037
4/13/2021 8:40:00 AM, 4/13/2021 12:40:00 PM, 16.8597755432129
4/13/2021 8:41:00 AM, 4/13/2021 12:41:00 PM, 15.5410528182983
4/13/2021 8:42:00 AM, 4/13/2021 12:42:00 PM, 15.0819978713989
4/13/2021 8:43:00 AM, 4/13/2021 12:43:00 PM, 15.6825180053711
4/13/2021 8:44:00 AM, 4/13/2021 12:44:00 PM, 17.3975219726563
4/13/2021 8:45:00 AM, 4/13/2021 12:45:00 PM, 18.8513374328613
4/13/2021 8:46:00 AM, 4/13/2021 12:46:00 PM, 15.2168502807617
4/13/2021 8:47:00 AM, 4/13/2021 12:47:00 PM, 12.8497581481934
4/13/2021 8:48:00 AM, 4/13/2021 12:48:00 PM, 12.5057201385498
4/13/2021 8:49:00 AM, 4/13/2021 12:49:00 PM, 12.5056734085083
4/13/2021 8:50:00 AM, 4/13/2021 12:50:00 PM, 14.5563793182373
4/13/2021 8:51:00 AM, 4/13/2021 12:51:00 PM, 15.2282810211182
4/13/2021 8:52:00 AM, 4/13/2021 12:52:00 PM, 16.4003124237061
4/13/2021 8:53:00 AM, 4/13/2021 12:53:00 PM, 15.6415338516235
4/13/2021 8:54:00 AM, 4/13/2021 12:54:00 PM, 15.9370965957642
4/13/2021 8:55:00 AM, 4/13/2021 12:55:00 PM, 14.5601329803467
4/13/2021 8:56:00 AM, 4/13/2021 12:56:00 PM, 13.4961414337158
4/13/2021 8:57:00 AM, 4/13/2021 12:57:00 PM, 14.5663909912109
4/13/2021 8:58:00 AM, 4/13/2021 12:58:00 PM, 14.2143259048462
4/13/2021 8:59:00 AM, 4/13/2021 12:59:00 PM, 13.7305250167847
4/13/2021 9:00:00 AM, 4/13/2021 1:00:00 PM, 13.2769355773926
4/13/2021 9:01:00 AM, 4/13/2021 1:01:00 PM, 13.2769355773926
4/13/2021 9:02:00 AM, 4/13/2021 1:02:00 PM, 13.3133373260498
4/13/2021 9:03:00 AM, 4/13/2021 1:03:00 PM, 15.6921052932739
4/13/2021 9:04:00 AM, 4/13/2021 1:04:00 PM, 12.0414896011353
4/13/2021 9:05:00 AM, 4/13/2021 1:05:00 PM, 10.6972665786743
4/13/2021 9:06:00 AM, 4/13/2021 1:06:00 PM, 12.2524166107178
4/13/2021 9:07:00 AM, 4/13/2021 1:07:00 PM, 12.9084091186523
4/13/2021 9:08:00 AM, 4/13/2021 1:08:00 PM, 13.6148738861084
4/13/2021 9:09:00 AM, 4/13/2021 1:09:00 PM, 14.9821910858154
4/13/2021 9:10:00 AM, 4/13/2021 1:10:00 PM, 13.4038648605347
4/13/2021 9:11:00 AM, 4/13/2021 1:11:00 PM, 14.6592998504639
4/13/2021 9:12:00 AM, 4/13/2021 1:12:00 PM, 15.9182996749878
4/13/2021 9:13:00 AM, 4/13/2021 1:13:00 PM, 18.283821105957
4/13/2021 9:14:00 AM, 4/13/2021 1:14:00 PM, 17.2745494842529
4/13/2021 9:15:00 AM, 4/13/2021 1:15:00 PM, 16.1774845123291
4/13/2021 9:16:00 AM, 4/13/2021 1:16:00 PM, 16.1190147399902
4/13/2021 9:17:00 AM, 4/13/2021 1:17:00 PM, 13.6572322845459
4/13/2021 9:18:00 AM, 4/13/2021 1:18:00 PM, 11.018497467041
4/13/2021 9:19:00 AM, 4/13/2021 1:19:00 PM, 12.2260284423828
4/13/2021 9:20:00 AM, 4/13/2021 1:20:00 PM, 13.1408042907715
4/13/2021 9:21:00 AM, 4/13/2021 1:21:00 PM, 12.753833770752
4/13/2021 9:22:00 AM, 4/13/2021 1:22:00 PM, 15.1777238845825
4/13/2021 9:23:00 AM, 4/13/2021 1:23:00 PM, 15.6144466400146
4/13/2021 9:24:00 AM, 4/13/2021 1:24:00 PM, 17.3972206115723
4/13/2021 9:25:00 AM, 4/13/2021 1:25:00 PM, 16.6138019561768
4/13/2021 9:26:00 AM, 4/13/2021 1:26:00 PM, 15.5498542785645
4/13/2021 9:27:00 AM, 4/13/2021 1:27:00 PM, 14.4066829681396
4/13/2021 9:28:00 AM, 4/13/2021 1:28:00 PM, 14.0146732330322
4/13/2021 9:29:00 AM, 4/13/2021 1:29:00 PM, 15.4323616027832
4/13/2021 9:30:00 AM, 4/13/2021 1:30:00 PM, 15.188268661499
4/13/2021 9:31:00 AM, 4/13/2021 1:31:00 PM, 15.8825559616089
4/13/2021 9:32:00 AM, 4/13/2021 1:32:00 PM, 15.8548145294189
4/13/2021 9:33:00 AM, 4/13/2021 1:33:00 PM, 15.8099575042725
4/13/2021 9:34:00 AM, 4/13/2021 1:34:00 PM, 16.015567779541
4/13/2021 9:35:00 AM, 4/13/2021 1:35:00 PM, 17.3694915771484
4/13/2021 9:36:00 AM, 4/13/2021 1:36:00 PM, 16.6717224121094
4/13/2021 9:37:00 AM, 4/13/2021 1:37:00 PM, 16.2045555114746
4/13/2021 9:38:00 AM, 4/13/2021 1:38:00 PM, 16.2873039245605
4/13/2021 9:39:00 AM, 4/13/2021 1:39:00 PM, 16.1197624206543
4/13/2021 9:40:00 AM, 4/13/2021 1:40:00 PM, 15.0945386886597
4/13/2021 9:41:00 AM, 4/13/2021 1:41:00 PM, 13.0986261367798
4/13/2021 9:42:00 AM, 4/13/2021 1:42:00 PM, 13.2632341384888
4/13/2021 9:43:00 AM, 4/13/2021 1:43:00 PM, 13.3288478851318
4/13/2021 9:44:00 AM, 4/13/2021 1:44:00 PM, 13.6309986114502
4/13/2021 9:45:00 AM, 4/13/2021 1:45:00 PM, 13.2517957687378
4/13/2021 9:46:00 AM, 4/13/2021 1:46:00 PM, 13.6732912063599
4/13/2021 9:47:00 AM, 4/13/2021 1:47:00 PM, 13.8603210449219
4/13/2021 9:48:00 AM, 4/13/2021 1:48:00 PM, 15.3200798034668
4/13/2021 9:49:00 AM, 4/13/2021 1:49:00 PM, 14.6633443832397
4/13/2021 9:50:00 AM, 4/13/2021 1:50:00 PM, 14.35182762146
4/13/2021 9:51:00 AM, 4/13/2021 1:51:00 PM, 14.5888757705688
4/13/2021 9:52:00 AM, 4/13/2021 1:52:00 PM, 13.1069011688232
4/13/2021 9:53:00 AM, 4/13/2021 1:53:00 PM, 14.1029558181763
4/13/2021 9:54:00 AM, 4/13/2021 1:54:00 PM, 14.6729974746704
4/13/2021 9:55:00 AM, 4/13/2021 1:55:00 PM, 12.0783557891846
4/13/2021 9:56:00 AM, 4/13/2021 1:56:00 PM, 12.8749160766602
4/13/2021 9:57:00 AM, 4/13/2021 1:57:00 PM, 14.1890325546265
4/13/2021 9:58:00 AM, 4/13/2021 1:58:00 PM, 14.9023704528809
4/13/2021 9:59:00 AM, 4/13/2021 1:59:00 PM, 14.9466199874878
4/13/2021 10:00:00 AM, 4/13/2021 2:00:00 PM, 14.9989213943481
4/13/2021 10:01:00 AM, 4/13/2021 2:01:00 PM, 13.9914321899414
4/13/2021 10:02:00 AM, 4/13/2021 2:02:00 PM, 13.9914321899414
4/13/2021 10:03:00 AM, 4/13/2021 2:03:00 PM, 13.869553565979
4/13/2021 10:04:00 AM, 4/13/2021 2:04:00 PM, 12.513147354126
4/13/2021 10:05:00 AM, 4/13/2021 2:05:00 PM, 10.9914598464966
4/13/2021 10:06:00 AM, 4/13/2021 2:06:00 PM, 11.7559213638306
4/13/2021 10:07:00 AM, 4/13/2021 2:07:00 PM, 11.4028902053833
4/13/2021 10:08:00 AM, 4/13/2021 2:08:00 PM, 9.93688774108887
4/13/2021 10:09:00 AM, 4/13/2021 2:09:00 PM, 9.55381393432617
4/13/2021 10:10:00 AM, 4/13/2021 2:10:00 PM, 9.33388805389404
4/13/2021 10:11:00 AM, 4/13/2021 2:11:00 PM, 10.3401947021484
4/13/2021 10:12:00 AM, 4/13/2021 2:12:00 PM, 9.7631311416626
4/13/2021 10:13:00 AM, 4/13/2021 2:13:00 PM, 9.50080680847168
4/13/2021 10:14:00 AM, 4/13/2021 2:14:00 PM, 10.2388715744019
4/13/2021 10:15:00 AM, 4/13/2021 2:15:00 PM, 10.3632249832153
4/13/2021 10:16:00 AM, 4/13/2021 2:16:00 PM, 11.4646492004395
4/13/2021 10:17:00 AM, 4/13/2021 2:17:00 PM, 10.9564437866211
4/13/2021 10:18:00 AM, 4/13/2021 2:18:00 PM, 9.9371395111084
4/13/2021 10:19:00 AM, 4/13/2021 2:19:00 PM, 11.0262594223022
4/13/2021 10:20:00 AM, 4/13/2021 2:20:00 PM, 10.3612461090088
4/13/2021 10:21:00 AM, 4/13/2021 2:21:00 PM, 11.1305856704712
4/13/2021 10:22:00 AM, 4/13/2021 2:22:00 PM, 10.7382659912109
4/13/2021 10:23:00 AM, 4/13/2021 2:23:00 PM, 12.4175138473511
4/13/2021 10:24:00 AM, 4/13/2021 2:24:00 PM, 11.9156150817871
4/13/2021 10:25:00 AM, 4/13/2021 2:25:00 PM, 9.45073318481445
4/13/2021 10:26:00 AM, 4/13/2021 2:26:00 PM, 9.10529327392578
4/13/2021 10:27:00 AM, 4/13/2021 2:27:00 PM, 9.05887985229492
4/13/2021 10:28:00 AM, 4/13/2021 2:28:00 PM, 9.87631893157959
4/13/2021 10:29:00 AM, 4/13/2021 2:29:00 PM, 10.2033042907715
4/13/2021 10:30:00 AM, 4/13/2021 2:30:00 PM, 10.8723182678223
4/13/2021 10:31:00 AM, 4/13/2021 2:31:00 PM, 10.7948083877563
4/13/2021 10:32:00 AM, 4/13/2021 2:32:00 PM, 11.915340423584
4/13/2021 10:33:00 AM, 4/13/2021 2:33:00 PM, 10.087986946106
4/13/2021 10:34:00 AM, 4/13/2021 2:34:00 PM, 6.05441522598267
4/13/2021 10:35:00 AM, 4/13/2021 2:35:00 PM, 7.22178649902344
4/13/2021 10:36:00 AM, 4/13/2021 2:36:00 PM, 4.23528242111206
4/13/2021 10:37:00 AM, 4/13/2021 2:37:00 PM, 6.27495050430298
4/13/2021 10:38:00 AM, 4/13/2021 2:38:00 PM, 7.27842330932617
4/13/2021 10:39:00 AM, 4/13/2021 2:39:00 PM, 6.37467813491821
4/13/2021 10:40:00 AM, 4/13/2021 2:40:00 PM, 5.92507314682007
4/13/2021 10:41:00 AM, 4/13/2021 2:41:00 PM, 5.3826117515564
4/13/2021 10:42:00 AM, 4/13/2021 2:42:00 PM, 5.65132427215576
4/13/2021 10:43:00 AM, 4/13/2021 2:43:00 PM, 6.73932027816772
4/13/2021 10:44:00 AM, 4/13/2021 2:44:00 PM, 6.79084587097168
4/13/2021 10:45:00 AM, 4/13/2021 2:45:00 PM, 8.20220565795898
4/13/2021 10:46:00 AM, 4/13/2021 2:46:00 PM, 6.52495002746582
4/13/2021 10:47:00 AM, 4/13/2021 2:47:00 PM, 6.49479913711548
4/13/2021 10:48:00 AM, 4/13/2021 2:48:00 PM, 7.135986328125
4/13/2021 10:49:00 AM, 4/13/2021 2:49:00 PM, 7.50306415557861
4/13/2021 10:50:00 AM, 4/13/2021 2:50:00 PM, 9.34493732452393
4/13/2021 10:51:00 AM, 4/13/2021 2:51:00 PM, 8.54126071929932
4/13/2021 10:52:00 AM, 4/13/2021 2:52:00 PM, 8.82138442993164
4/13/2021 10:53:00 AM, 4/13/2021 2:53:00 PM, 7.04871988296509
4/13/2021 10:54:00 AM, 4/13/2021 2:54:00 PM, 7.30372095108032
4/13/2021 10:55:00 AM, 4/13/2021 2:55:00 PM, 5.62870359420776
4/13/2021 10:56:00 AM, 4/13/2021 2:56:00 PM, 6.77649831771851
4/13/2021 10:57:00 AM, 4/13/2021 2:57:00 PM, 6.88675498962402
4/13/2021 10:58:00 AM, 4/13/2021 2:58:00 PM, 7.57165813446045
4/13/2021 10:59:00 AM, 4/13/2021 2:59:00 PM, 7.49117374420166
4/13/2021 11:00:00 AM, 4/13/2021 3:00:00 PM, 8.14749908447266
4/13/2021 11:01:00 AM, 4/13/2021 3:01:00 PM, 10.0980672836304
4/13/2021 11:02:00 AM, 4/13/2021 3:02:00 PM, 9.83012294769287
4/13/2021 11:03:00 AM, 4/13/2021 3:03:00 PM, 9.83012294769287
4/13/2021 11:04:00 AM, 4/13/2021 3:04:00 PM, 9.83012294769287
4/13/2021 11:05:00 AM, 4/13/2021 3:05:00 PM, 6.85056781768799
4/13/2021 11:06:00 AM, 4/13/2021 3:06:00 PM, 6.34070205688477
4/13/2021 11:07:00 AM, 4/13/2021 3:07:00 PM, 6.95221090316772
4/13/2021 11:08:00 AM, 4/13/2021 3:08:00 PM, 6.99994659423828
4/13/2021 11:09:00 AM, 4/13/2021 3:09:00 PM, 8.75381469726562
4/13/2021 11:10:00 AM, 4/13/2021 3:10:00 PM, 8.08934020996094
4/13/2021 11:11:00 AM, 4/13/2021 3:11:00 PM, 5.81218671798706
4/13/2021 11:12:00 AM, 4/13/2021 3:12:00 PM, 6.98156547546387
4/13/2021 11:13:00 AM, 4/13/2021 3:13:00 PM, 7.25850105285645
4/13/2021 11:14:00 AM, 4/13/2021 3:14:00 PM, 7.74273777008057
4/13/2021 11:15:00 AM, 4/13/2021 3:15:00 PM, 7.91575336456299
4/13/2021 11:16:00 AM, 4/13/2021 3:16:00 PM, 8.38553333282471
4/13/2021 11:17:00 AM, 4/13/2021 3:17:00 PM, 7.25132274627686
4/13/2021 11:18:00 AM, 4/13/2021 3:18:00 PM, 7.08371591567993
4/13/2021 11:19:00 AM, 4/13/2021 3:19:00 PM, 7.86016941070557
4/13/2021 11:20:00 AM, 4/13/2021 3:20:00 PM, 8.52622509002686
4/13/2021 11:21:00 AM, 4/13/2021 3:21:00 PM, 8.34544563293457
4/13/2021 11:22:00 AM, 4/13/2021 3:22:00 PM, 8.84744358062744
4/13/2021 11:23:00 AM, 4/13/2021 3:23:00 PM, 8.73528671264648
4/13/2021 11:24:00 AM, 4/13/2021 3:24:00 PM, 7.78587961196899
4/13/2021 11:25:00 AM, 4/13/2021 3:25:00 PM, 6.95266771316528
4/13/2021 11:26:00 AM, 4/13/2021 3:26:00 PM, 6.77118349075317
4/13/2021 11:27:00 AM, 4/13/2021 3:27:00 PM, 7.8079686164856
4/13/2021 11:28:00 AM, 4/13/2021 3:28:00 PM, 7.50869846343994
4/13/2021 11:29:00 AM, 4/13/2021 3:29:00 PM, 6.63653564453125
4/13/2021 11:30:00 AM, 4/13/2021 3:30:00 PM, 6.58303689956665
4/13/2021 11:31:00 AM, 4/13/2021 3:31:00 PM, 6.15044212341309
4/13/2021 11:32:00 AM, 4/13/2021 3:32:00 PM, 7.42258787155151
4/13/2021 11:33:00 AM, 4/13/2021 3:33:00 PM, 6.40284538269043
4/13/2021 11:34:00 AM, 4/13/2021 3:34:00 PM, 8.50142669677734
4/13/2021 11:35:00 AM, 4/13/2021 3:35:00 PM, 8.036452293396
4/13/2021 11:36:00 AM, 4/13/2021 3:36:00 PM, 6.99972724914551
4/13/2021 11:37:00 AM, 4/13/2021 3:37:00 PM, 6.98787641525269
4/13/2021 11:38:00 AM, 4/13/2021 3:38:00 PM, 6.92529487609863
4/13/2021 11:39:00 AM, 4/13/2021 3:39:00 PM, 7.72011804580688
4/13/2021 11:40:00 AM, 4/13/2021 3:40:00 PM, 6.74624156951904
4/13/2021 11:41:00 AM, 4/13/2021 3:41:00 PM, 7.71037197113037
4/13/2021 11:42:00 AM, 4/13/2021 3:42:00 PM, 7.4877347946167
4/13/2021 11:43:00 AM, 4/13/2021 3:43:00 PM, 7.55224943161011
4/13/2021 11:44:00 AM, 4/13/2021 3:44:00 PM, 8.25153064727783
4/13/2021 11:45:00 AM, 4/13/2021 3:45:00 PM, 8.2184009552002
4/13/2021 11:46:00 AM, 4/13/2021 3:46:00 PM, 7.73880243301392
4/13/2021 11:47:00 AM, 4/13/2021 3:47:00 PM, 7.36615419387817
4/13/2021 11:48:00 AM, 4/13/2021 3:48:00 PM, 7.98045539855957
4/13/2021 11:49:00 AM, 4/13/2021 3:49:00 PM, 8.89983463287354
4/13/2021 11:50:00 AM, 4/13/2021 3:50:00 PM, 6.65084409713745
4/13/2021 11:51:00 AM, 4/13/2021 3:51:00 PM, 8.62756824493408
4/13/2021 11:52:00 AM, 4/13/2021 3:52:00 PM, 9.17904281616211
4/13/2021 11:53:00 AM, 4/13/2021 3:53:00 PM, 5.28500413894653
4/13/2021 11:54:00 AM, 4/13/2021 3:54:00 PM, 4.19392728805542
4/13/2021 11:55:00 AM, 4/13/2021 3:55:00 PM, 5.62459373474121
4/13/2021 11:56:00 AM, 4/13/2021 3:56:00 PM, 5.78028154373169
4/13/2021 11:57:00 AM, 4/13/2021 3:57:00 PM, 7.95372486114502
4/13/2021 11:58:00 AM, 4/13/2021 3:58:00 PM, 8.41913986206055
4/13/2021 11:59:00 AM, 4/13/2021 3:59:00 PM, 7.02300262451172
4/13/2021 12:00:00 PM, 4/13/2021 4:00:00 PM, 5.02941179275513
4/13/2021 12:01:00 PM, 4/13/2021 4:01:00 PM, 4.95976591110229
4/13/2021 12:02:00 PM, 4/13/2021 4:02:00 PM, 4.96657514572144
4/13/2021 12:03:00 PM, 4/13/2021 4:03:00 PM, 3.81161761283875
4/13/2021 12:04:00 PM, 4/13/2021 4:04:00 PM, 3.67006278038025
4/13/2021 12:05:00 PM, 4/13/2021 4:05:00 PM, 3.67006278038025
4/13/2021 12:06:00 PM, 4/13/2021 4:06:00 PM, 4.30345010757446
4/13/2021 12:07:00 PM, 4/13/2021 4:07:00 PM, 3.14803814888
4/13/2021 12:08:00 PM, 4/13/2021 4:08:00 PM, 4.40601539611816
4/13/2021 12:09:00 PM, 4/13/2021 4:09:00 PM, 4.40940093994141
4/13/2021 12:10:00 PM, 4/13/2021 4:10:00 PM, 4.19407033920288
4/13/2021 12:11:00 PM, 4/13/2021 4:11:00 PM, 4.87628936767578
4/13/2021 12:12:00 PM, 4/13/2021 4:12:00 PM, 5.33277130126953
4/13/2021 12:13:00 PM, 4/13/2021 4:13:00 PM, 6.12000322341919
4/13/2021 12:14:00 PM, 4/13/2021 4:14:00 PM, 5.69708013534546
4/13/2021 12:15:00 PM, 4/13/2021 4:15:00 PM, 6.00150680541992
4/13/2021 12:16:00 PM, 4/13/2021 4:16:00 PM, 4.85274696350098
4/13/2021 12:17:00 PM, 4/13/2021 4:17:00 PM, 3.65946483612061
4/13/2021 12:18:00 PM, 4/13/2021 4:18:00 PM, 3.80083346366882
4/13/2021 12:19:00 PM, 4/13/2021 4:19:00 PM, 3.72597599029541
4/13/2021 12:20:00 PM, 4/13/2021 4:20:00 PM, 4.04801034927368
4/13/2021 12:21:00 PM, 4/13/2021 4:21:00 PM, 3.52649617195129
4/13/2021 12:22:00 PM, 4/13/2021 4:22:00 PM, 3.86807250976562
4/13/2021 12:23:00 PM, 4/13/2021 4:23:00 PM, 3.42371964454651
4/13/2021 12:24:00 PM, 4/13/2021 4:24:00 PM, 4.3663535118103
4/13/2021 12:25:00 PM, 4/13/2021 4:25:00 PM, 4.20861005783081
4/13/2021 12:26:00 PM, 4/13/2021 4:26:00 PM, 4.04967784881592
4/13/2021 12:27:00 PM, 4/13/2021 4:27:00 PM, 2.47349810600281
4/13/2021 12:28:00 PM, 4/13/2021 4:28:00 PM, 2.67014622688293
4/13/2021 12:29:00 PM, 4/13/2021 4:29:00 PM, 4.13398790359497
4/13/2021 12:30:00 PM, 4/13/2021 4:30:00 PM, 5.13600063323975
4/13/2021 12:31:00 PM, 4/13/2021 4:31:00 PM, 4.95491361618042
4/13/2021 12:32:00 PM, 4/13/2021 4:32:00 PM, 4.17336559295654
4/13/2021 12:33:00 PM, 4/13/2021 4:33:00 PM, 4.11299562454224
4/13/2021 12:34:00 PM, 4/13/2021 4:34:00 PM, 6.84105682373047
4/13/2021 12:35:00 PM, 4/13/2021 4:35:00 PM, 5.58313035964966
4/13/2021 12:36:00 PM, 4/13/2021 4:36:00 PM, 4.14165210723877
4/13/2021 12:37:00 PM, 4/13/2021 4:37:00 PM, 3.2530415058136
4/13/2021 12:38:00 PM, 4/13/2021 4:38:00 PM, 5.08247709274292
4/13/2021 12:39:00 PM, 4/13/2021 4:39:00 PM, 4.36276865005493
4/13/2021 12:40:00 PM, 4/13/2021 4:40:00 PM, 3.40226984024048
4/13/2021 12:41:00 PM, 4/13/2021 4:41:00 PM, 4.63735389709473
4/13/2021 12:42:00 PM, 4/13/2021 4:42:00 PM, 6.36989641189575
4/13/2021 12:43:00 PM, 4/13/2021 4:43:00 PM, 4.34400606155396
4/13/2021 12:44:00 PM, 4/13/2021 4:44:00 PM, 3.84008860588074
4/13/2021 12:45:00 PM, 4/13/2021 4:45:00 PM, 3.13240790367126
4/13/2021 12:46:00 PM, 4/13/2021 4:46:00 PM, 4.9747896194458
4/13/2021 12:47:00 PM, 4/13/2021 4:47:00 PM, 4.38616275787354
4/13/2021 12:48:00 PM, 4/13/2021 4:48:00 PM, 4.41921997070312
4/13/2021 12:49:00 PM, 4/13/2021 4:49:00 PM, 3.46341848373413
4/13/2021 12:50:00 PM, 4/13/2021 4:50:00 PM, 2.93057656288147
4/13/2021 12:51:00 PM, 4/13/2021 4:51:00 PM, 2.38088345527649
4/13/2021 12:52:00 PM, 4/13/2021 4:52:00 PM, 3.13833856582642
4/13/2021 12:53:00 PM, 4/13/2021 4:53:00 PM, 3.04934930801392
4/13/2021 12:54:00 PM, 4/13/2021 4:54:00 PM, 3.18959093093872
4/13/2021 12:55:00 PM, 4/13/2021 4:55:00 PM, 3.88068342208862
4/13/2021 12:56:00 PM, 4/13/2021 4:56:00 PM, 4.44314670562744
4/13/2021 12:57:00 PM, 4/13/2021 4:57:00 PM, 4.37721395492554
4/13/2021 12:58:00 PM, 4/13/2021 4:58:00 PM, 3.70629906654358
4/13/2021 12:59:00 PM, 4/13/2021 4:59:00 PM, 4.10561037063599
4/13/2021 1:00:00 PM, 4/13/2021 5:00:00 PM, 4.63169193267822
4/13/2021 1:01:00 PM, 4/13/2021 5:01:00 PM, 4.25810384750366
4/13/2021 1:02:00 PM, 4/13/2021 5:02:00 PM, 3.38361096382141
4/13/2021 1:03:00 PM, 4/13/2021 5:03:00 PM, 3.6963906288147
4/13/2021 1:04:00 PM, 4/13/2021 5:04:00 PM, 4.40325832366943
4/13/2021 1:05:00 PM, 4/13/2021 5:05:00 PM, 4.4738245010376
4/13/2021 1:06:00 PM, 4/13/2021 5:06:00 PM, 4.4738245010376
4/13/2021 1:07:00 PM, 4/13/2021 5:07:00 PM, 3.78263545036316
4/13/2021 1:08:00 PM, 4/13/2021 5:08:00 PM, 4.03263425827026
4/13/2021 1:09:00 PM, 4/13/2021 5:09:00 PM, 3.69828128814697
4/13/2021 1:10:00 PM, 4/13/2021 5:10:00 PM, 4.39647626876831
4/13/2021 1:11:00 PM, 4/13/2021 5:11:00 PM, 4.66735744476318
4/13/2021 1:12:00 PM, 4/13/2021 5:12:00 PM, 3.24378991127014
4/13/2021 1:13:00 PM, 4/13/2021 5:13:00 PM, 3.25182676315308
4/13/2021 1:14:00 PM, 4/13/2021 5:14:00 PM, 3.6772129535675
4/13/2021 1:15:00 PM, 4/13/2021 5:15:00 PM, 4.27167320251465
4/13/2021 1:16:00 PM, 4/13/2021 5:16:00 PM, 4.93432569503784
4/13/2021 1:17:00 PM, 4/13/2021 5:17:00 PM, 6.84867238998413
4/13/2021 1:18:00 PM, 4/13/2021 5:18:00 PM, 7.28222703933716
4/13/2021 1:19:00 PM, 4/13/2021 5:19:00 PM, 6.66970348358154
4/13/2021 1:20:00 PM, 4/13/2021 5:20:00 PM, 5.92555093765259
4/13/2021 1:21:00 PM, 4/13/2021 5:21:00 PM, 5.2275652885437
4/13/2021 1:22:00 PM, 4/13/2021 5:22:00 PM, 4.77796030044556
4/13/2021 1:23:00 PM, 4/13/2021 5:23:00 PM, 4.24698114395142
4/13/2021 1:24:00 PM, 4/13/2021 5:24:00 PM, 3.50754475593567
4/13/2021 1:25:00 PM, 4/13/2021 5:25:00 PM, 2.79683542251587
4/13/2021 1:26:00 PM, 4/13/2021 5:26:00 PM, 3.20428729057312
4/13/2021 1:27:00 PM, 4/13/2021 5:27:00 PM, 4.01335334777832
4/13/2021 1:28:00 PM, 4/13/2021 5:28:00 PM, 5.07113695144653
4/13/2021 1:29:00 PM, 4/13/2021 5:29:00 PM, 5.4838399887085
4/13/2021 1:30:00 PM, 4/13/2021 5:30:00 PM, 5.16645860671997
4/13/2021 1:31:00 PM, 4/13/2021 5:31:00 PM, 4.0742301940918
4/13/2021 1:32:00 PM, 4/13/2021 5:32:00 PM, 4.32028436660767
4/13/2021 1:33:00 PM, 4/13/2021 5:33:00 PM, 3.97913479804993
4/13/2021 1:34:00 PM, 4/13/2021 5:34:00 PM, 3.54163336753845
4/13/2021 1:35:00 PM, 4/13/2021 5:35:00 PM, 3.75619006156921
4/13/2021 1:36:00 PM, 4/13/2021 5:36:00 PM, 3.36843657493591
4/13/2021 1:37:00 PM, 4/13/2021 5:37:00 PM, 3.75979113578796
4/13/2021 1:38:00 PM, 4/13/2021 5:38:00 PM, 3.21475458145142
4/13/2021 1:39:00 PM, 4/13/2021 5:39:00 PM, 3.68496441841125
4/13/2021 1:40:00 PM, 4/13/2021 5:40:00 PM, 3.26462984085083
4/13/2021 1:41:00 PM, 4/13/2021 5:41:00 PM, 3.59129643440247
4/13/2021 1:42:00 PM, 4/13/2021 5:42:00 PM, 3.75991415977478
4/13/2021 1:43:00 PM, 4/13/2021 5:43:00 PM, 5.44232988357544
4/13/2021 1:44:00 PM, 4/13/2021 5:44:00 PM, 5.65257835388184
4/13/2021 1:45:00 PM, 4/13/2021 5:45:00 PM, 6.09124994277954
4/13/2021 1:46:00 PM, 4/13/2021 5:46:00 PM, 5.77333307266235
4/13/2021 1:47:00 PM, 4/13/2021 5:47:00 PM, 5.11303091049194
4/13/2021 1:48:00 PM, 4/13/2021 5:48:00 PM, 5.17126607894897
4/13/2021 1:49:00 PM, 4/13/2021 5:49:00 PM, 5.08503198623657
4/13/2021 1:50:00 PM, 4/13/2021 5:50:00 PM, 5.75767850875854
4/13/2021 1:51:00 PM, 4/13/2021 5:51:00 PM, 5.68011951446533
4/13/2021 1:52:00 PM, 4/13/2021 5:52:00 PM, 4.17426872253418
4/13/2021 1:53:00 PM, 4/13/2021 5:53:00 PM, 4.30833435058594
4/13/2021 1:54:00 PM, 4/13/2021 5:54:00 PM, 4.30602407455444
4/13/2021 1:55:00 PM, 4/13/2021 5:55:00 PM, 3.94726157188416
4/13/2021 1:56:00 PM, 4/13/2021 5:56:00 PM, 4.09146308898926
4/13/2021 1:57:00 PM, 4/13/2021 5:57:00 PM, 4.52839660644531
4/13/2021 1:58:00 PM, 4/13/2021 5:58:00 PM, 4.66268014907837
4/13/2021 1:59:00 PM, 4/13/2021 5:59:00 PM, 3.80600118637085
4/13/2021 2:00:00 PM, 4/13/2021 6:00:00 PM, 3.43183374404907
4/13/2021 2:01:00 PM, 4/13/2021 6:01:00 PM, 2.71457934379578
4/13/2021 2:02:00 PM, 4/13/2021 6:02:00 PM, 3.34014749526978
4/13/2021 2:03:00 PM, 4/13/2021 6:03:00 PM, 4.88387966156006
4/13/2021 2:04:00 PM, 4/13/2021 6:04:00 PM, 3.62926769256592
4/13/2021 2:05:00 PM, 4/13/2021 6:05:00 PM, 5.72033643722534
4/13/2021 2:06:00 PM, 4/13/2021 6:06:00 PM, 6.06745433807373
4/13/2021 2:07:00 PM, 4/13/2021 6:07:00 PM, 6.06745433807373
4/13/2021 2:08:00 PM, 4/13/2021 6:08:00 PM, 4.36786079406738
4/13/2021 2:09:00 PM, 4/13/2021 6:09:00 PM, 4.71611881256104
4/13/2021 2:10:00 PM, 4/13/2021 6:10:00 PM, 6.20532846450806
4/13/2021 2:11:00 PM, 4/13/2021 6:11:00 PM, 4.32963800430298
4/13/2021 2:12:00 PM, 4/13/2021 6:12:00 PM, 4.23493480682373
4/13/2021 2:13:00 PM, 4/13/2021 6:13:00 PM, 4.55733680725098
4/13/2021 2:14:00 PM, 4/13/2021 6:14:00 PM, 3.97452020645142
4/13/2021 2:15:00 PM, 4/13/2021 6:15:00 PM, 4.07543754577637
4/13/2021 2:16:00 PM, 4/13/2021 6:16:00 PM, 3.5843677520752
4/13/2021 2:17:00 PM, 4/13/2021 6:17:00 PM, 3.48239254951477
4/13/2021 2:18:00 PM, 4/13/2021 6:18:00 PM, 3.45115208625793
4/13/2021 2:19:00 PM, 4/13/2021 6:19:00 PM, 2.91828942298889
4/13/2021 2:20:00 PM, 4/13/2021 6:20:00 PM, 3.6633996963501
4/13/2021 2:21:00 PM, 4/13/2021 6:21:00 PM, 3.90728878974915
4/13/2021 2:22:00 PM, 4/13/2021 6:22:00 PM, 4.38568496704102
4/13/2021 2:23:00 PM, 4/13/2021 6:23:00 PM, 5.19612598419189
4/13/2021 2:24:00 PM, 4/13/2021 6:24:00 PM, 5.08129167556763
4/13/2021 2:25:00 PM, 4/13/2021 6:25:00 PM, 3.85562872886658
4/13/2021 2:26:00 PM, 4/13/2021 6:26:00 PM, 4.33914041519165
4/13/2021 2:27:00 PM, 4/13/2021 6:27:00 PM, 5.16700029373169
4/13/2021 2:28:00 PM, 4/13/2021 6:28:00 PM, 6.51681900024414
4/13/2021 2:29:00 PM, 4/13/2021 6:29:00 PM, 6.3616189956665
4/13/2021 2:30:00 PM, 4/13/2021 6:30:00 PM, 6.08892869949341
4/13/2021 2:31:00 PM, 4/13/2021 6:31:00 PM, 6.42267799377441
4/13/2021 2:32:00 PM, 4/13/2021 6:32:00 PM, 4.68110179901123
4/13/2021 2:33:00 PM, 4/13/2021 6:33:00 PM, 4.20844697952271
4/13/2021 2:34:00 PM, 4/13/2021 6:34:00 PM, 4.07253265380859
4/13/2021 2:35:00 PM, 4/13/2021 6:35:00 PM, 4.62622022628784
4/13/2021 2:36:00 PM, 4/13/2021 6:36:00 PM, 5.37442398071289
4/13/2021 2:37:00 PM, 4/13/2021 6:37:00 PM, 5.07099294662476
4/13/2021 2:38:00 PM, 4/13/2021 6:38:00 PM, 4.62452840805054
4/13/2021 2:39:00 PM, 4/13/2021 6:39:00 PM, 4.31079769134521
4/13/2021 2:40:00 PM, 4/13/2021 6:40:00 PM, 4.38240146636963
4/13/2021 2:41:00 PM, 4/13/2021 6:41:00 PM, 5.93360662460327
4/13/2021 2:42:00 PM, 4/13/2021 6:42:00 PM, 6.1823205947876
4/13/2021 2:43:00 PM, 4/13/2021 6:43:00 PM, 6.437171459198
4/13/2021 2:44:00 PM, 4/13/2021 6:44:00 PM, 7.15975379943848
4/13/2021 2:45:00 PM, 4/13/2021 6:45:00 PM, 6.12838077545166
4/13/2021 2:46:00 PM, 4/13/2021 6:46:00 PM, 5.2943000793457
4/13/2021 2:47:00 PM, 4/13/2021 6:47:00 PM, 4.98560047149658
4/13/2021 2:48:00 PM, 4/13/2021 6:48:00 PM, 6.16445827484131
4/13/2021 2:49:00 PM, 4/13/2021 6:49:00 PM, 5.95011568069458
4/13/2021 2:50:00 PM, 4/13/2021 6:50:00 PM, 4.55643033981323
4/13/2021 2:51:00 PM, 4/13/2021 6:51:00 PM, 5.46037006378174
4/13/2021 2:52:00 PM, 4/13/2021 6:52:00 PM, 5.63887166976929
4/13/2021 2:53:00 PM, 4/13/2021 6:53:00 PM, 5.90746641159058
4/13/2021 2:54:00 PM, 4/13/2021 6:54:00 PM, 5.69994592666626
4/13/2021 2:55:00 PM, 4/13/2021 6:55:00 PM, 5.88108396530151
4/13/2021 2:56:00 PM, 4/13/2021 6:56:00 PM, 5.31047582626343
4/13/2021 2:57:00 PM, 4/13/2021 6:57:00 PM, 5.68238162994385
4/13/2021 2:58:00 PM, 4/13/2021 6:58:00 PM, 6.23302793502808
4/13/2021 2:59:00 PM, 4/13/2021 6:59:00 PM, 7.18757057189941
4/13/2021 3:00:00 PM, 4/13/2021 7:00:00 PM, 7.05028057098389
4/13/2021 3:01:00 PM, 4/13/2021 7:01:00 PM, 7.88983917236328
4/13/2021 3:02:00 PM, 4/13/2021 7:02:00 PM, 7.02498579025269
4/13/2021 3:03:00 PM, 4/13/2021 7:03:00 PM, 6.87892770767212
4/13/2021 3:04:00 PM, 4/13/2021 7:04:00 PM, 3.54140281677246
4/13/2021 3:05:00 PM, 4/13/2021 7:05:00 PM, 3.56267619132996
4/13/2021 3:06:00 PM, 4/13/2021 7:06:00 PM, 4.07294702529907
4/13/2021 3:07:00 PM, 4/13/2021 7:07:00 PM, 4.03151226043701
4/13/2021 3:08:00 PM, 4/13/2021 7:08:00 PM, 4.03151226043701
4/13/2021 3:09:00 PM, 4/13/2021 7:09:00 PM, 4.15009021759033
4/13/2021 3:10:00 PM, 4/13/2021 7:10:00 PM, 4.22488689422607
4/13/2021 3:11:00 PM, 4/13/2021 7:11:00 PM, 5.64552211761475
4/13/2021 3:12:00 PM, 4/13/2021 7:12:00 PM, 4.19554233551025
4/13/2021 3:13:00 PM, 4/13/2021 7:13:00 PM, 3.73461937904358
4/13/2021 3:14:00 PM, 4/13/2021 7:14:00 PM, 3.34036993980408
4/13/2021 3:15:00 PM, 4/13/2021 7:15:00 PM, 4.03157663345337
4/13/2021 3:16:00 PM, 4/13/2021 7:16:00 PM, 5.28907489776611
4/13/2021 3:17:00 PM, 4/13/2021 7:17:00 PM, 5.92937421798706
4/13/2021 3:18:00 PM, 4/13/2021 7:18:00 PM, 4.62924289703369
4/13/2021 3:19:00 PM, 4/13/2021 7:19:00 PM, 5.29473686218262
4/13/2021 3:20:00 PM, 4/13/2021 7:20:00 PM, 6.00771331787109
4/13/2021 3:21:00 PM, 4/13/2021 7:21:00 PM, 6.27288722991943
4/13/2021 3:22:00 PM, 4/13/2021 7:22:00 PM, 6.92630767822266
4/13/2021 3:23:00 PM, 4/13/2021 7:23:00 PM, 7.80053281784058
4/13/2021 3:24:00 PM, 4/13/2021 7:24:00 PM, 8.60369396209717
4/13/2021 3:25:00 PM, 4/13/2021 7:25:00 PM, 7.12050533294678
4/13/2021 3:26:00 PM, 4/13/2021 7:26:00 PM, 7.08550930023193
4/13/2021 3:27:00 PM, 4/13/2021 7:27:00 PM, 6.69207954406738
4/13/2021 3:28:00 PM, 4/13/2021 7:28:00 PM, 6.04319524765015
4/13/2021 3:29:00 PM, 4/13/2021 7:29:00 PM, 6.31315612792969
4/13/2021 3:30:00 PM, 4/13/2021 7:30:00 PM, 5.28402900695801
4/13/2021 3:31:00 PM, 4/13/2021 7:31:00 PM, 4.67935943603516
4/13/2021 3:32:00 PM, 4/13/2021 7:32:00 PM, 5.36534833908081
4/13/2021 3:33:00 PM, 4/13/2021 7:33:00 PM, 5.6460132598877
4/13/2021 3:34:00 PM, 4/13/2021 7:34:00 PM, 5.58754968643188
4/13/2021 3:35:00 PM, 4/13/2021 7:35:00 PM, 5.37453603744507
4/13/2021 3:36:00 PM, 4/13/2021 7:36:00 PM, 5.84215116500854
4/13/2021 3:37:00 PM, 4/13/2021 7:37:00 PM, 5.94174575805664
4/13/2021 3:38:00 PM, 4/13/2021 7:38:00 PM, 4.30474424362183
4/13/2021 3:39:00 PM, 4/13/2021 7:39:00 PM, 4.04693031311035
4/13/2021 3:40:00 PM, 4/13/2021 7:40:00 PM, 2.82387495040894
4/13/2021 3:41:00 PM, 4/13/2021 7:41:00 PM, 3.28419470787048
4/13/2021 3:42:00 PM, 4/13/2021 7:42:00 PM, 3.75245690345764
4/13/2021 3:43:00 PM, 4/13/2021 7:43:00 PM, 4.74470281600952
4/13/2021 3:44:00 PM, 4/13/2021 7:44:00 PM, 4.89800834655762
4/13/2021 3:45:00 PM, 4/13/2021 7:45:00 PM, 4.00086402893066
4/13/2021 3:46:00 PM, 4/13/2021 7:46:00 PM, 2.83468151092529
4/13/2021 3:47:00 PM, 4/13/2021 7:47:00 PM, 4.2270679473877
4/13/2021 3:48:00 PM, 4/13/2021 7:48:00 PM, 5.42081165313721
4/13/2021 3:49:00 PM, 4/13/2021 7:49:00 PM, 4.36130523681641
4/13/2021 3:50:00 PM, 4/13/2021 7:50:00 PM, 5.69682121276855
4/13/2021 3:51:00 PM, 4/13/2021 7:51:00 PM, 6.14204931259155
4/13/2021 3:52:00 PM, 4/13/2021 7:52:00 PM, 6.92855215072632
4/13/2021 3:53:00 PM, 4/13/2021 7:53:00 PM, 5.15476512908936
4/13/2021 3:54:00 PM, 4/13/2021 7:54:00 PM, 5.15849256515503
4/13/2021 3:55:00 PM, 4/13/2021 7:55:00 PM, 6.43295335769653
4/13/2021 3:56:00 PM, 4/13/2021 7:56:00 PM, 5.84833335876465
4/13/2021 3:57:00 PM, 4/13/2021 7:57:00 PM, 5.4814772605896
4/13/2021 3:58:00 PM, 4/13/2021 7:58:00 PM, 5.54256296157837
4/13/2021 3:59:00 PM, 4/13/2021 7:59:00 PM, 5.10666370391846
4/13/2021 4:00:00 PM, 4/13/2021 8:00:00 PM, 4.77648735046387
4/13/2021 4:01:00 PM, 4/13/2021 8:01:00 PM, 5.79562330245972
4/13/2021 4:02:00 PM, 4/13/2021 8:02:00 PM, 7.01741361618042
4/13/2021 4:03:00 PM, 4/13/2021 8:03:00 PM, 4.86810922622681
4/13/2021 4:04:00 PM, 4/13/2021 8:04:00 PM, 4.69690895080566
4/13/2021 4:05:00 PM, 4/13/2021 8:05:00 PM, 4.15102195739746
4/13/2021 4:06:00 PM, 4/13/2021 8:06:00 PM, 4.90856599807739
4/13/2021 4:07:00 PM, 4/13/2021 8:07:00 PM, 4.50492525100708
4/13/2021 4:08:00 PM, 4/13/2021 8:08:00 PM, 4.22259950637817
4/13/2021 4:09:00 PM, 4/13/2021 8:09:00 PM, 4.22259950637817
4/13/2021 4:10:00 PM, 4/13/2021 8:10:00 PM, 4.00650358200073
4/13/2021 4:11:00 PM, 4/13/2021 8:11:00 PM, 4.79898309707642
4/13/2021 4:12:00 PM, 4/13/2021 8:12:00 PM, 5.8275260925293
4/13/2021 4:13:00 PM, 4/13/2021 8:13:00 PM, 5.75695323944092
4/13/2021 4:14:00 PM, 4/13/2021 8:14:00 PM, 6.13139390945435
4/13/2021 4:15:00 PM, 4/13/2021 8:15:00 PM, 5.33693599700928
4/13/2021 4:16:00 PM, 4/13/2021 8:16:00 PM, 5.07676219940186
4/13/2021 4:17:00 PM, 4/13/2021 8:17:00 PM, 5.13834953308105
4/13/2021 4:18:00 PM, 4/13/2021 8:18:00 PM, 7.37561511993408
4/13/2021 4:19:00 PM, 4/13/2021 8:19:00 PM, 7.86047840118408
4/13/2021 4:20:00 PM, 4/13/2021 8:20:00 PM, 7.72431373596191
4/13/2021 4:21:00 PM, 4/13/2021 8:21:00 PM, 6.11068677902222
4/13/2021 4:22:00 PM, 4/13/2021 8:22:00 PM, 4.16402626037598
4/13/2021 4:23:00 PM, 4/13/2021 8:23:00 PM, 3.20576190948486
4/13/2021 4:24:00 PM, 4/13/2021 8:24:00 PM, 4.73517465591431
4/13/2021 4:25:00 PM, 4/13/2021 8:25:00 PM, 6.15517616271973
4/13/2021 4:26:00 PM, 4/13/2021 8:26:00 PM, 6.33502149581909
4/13/2021 4:27:00 PM, 4/13/2021 8:27:00 PM, 8.79102325439453
4/13/2021 4:28:00 PM, 4/13/2021 8:28:00 PM, 8.66593170166016
4/13/2021 4:29:00 PM, 4/13/2021 8:29:00 PM, 7.78248310089111
4/13/2021 4:30:00 PM, 4/13/2021 8:30:00 PM, 6.49013614654541
4/13/2021 4:31:00 PM, 4/13/2021 8:31:00 PM, 6.76981830596924
4/13/2021 4:32:00 PM, 4/13/2021 8:32:00 PM, 5.41684436798096
4/13/2021 4:33:00 PM, 4/13/2021 8:33:00 PM, 3.60803747177124
4/13/2021 4:34:00 PM, 4/13/2021 8:34:00 PM, 3.35898876190186
4/13/2021 4:35:00 PM, 4/13/2021 8:35:00 PM, 5.52215766906738
4/13/2021 4:36:00 PM, 4/13/2021 8:36:00 PM, 3.98445677757263
4/13/2021 4:37:00 PM, 4/13/2021 8:37:00 PM, 4.89773225784302
4/13/2021 4:38:00 PM, 4/13/2021 8:38:00 PM, 3.0323691368103
4/13/2021 4:39:00 PM, 4/13/2021 8:39:00 PM, 3.77201509475708
4/13/2021 4:40:00 PM, 4/13/2021 8:40:00 PM, 5.26385354995728
4/13/2021 4:41:00 PM, 4/13/2021 8:41:00 PM, 6.4987964630127
4/13/2021 4:42:00 PM, 4/13/2021 8:42:00 PM, 7.16495656967163
4/13/2021 4:43:00 PM, 4/13/2021 8:43:00 PM, 5.09076595306396
4/13/2021 4:44:00 PM, 4/13/2021 8:44:00 PM, 5.34692764282227
4/13/2021 4:45:00 PM, 4/13/2021 8:45:00 PM, 4.48232841491699
4/13/2021 4:46:00 PM, 4/13/2021 8:46:00 PM, 3.22806453704834
4/13/2021 4:47:00 PM, 4/13/2021 8:47:00 PM, 3.98484587669373
4/13/2021 4:48:00 PM, 4/13/2021 8:48:00 PM, 4.39756011962891
4/13/2021 4:49:00 PM, 4/13/2021 8:49:00 PM, 2.65154385566711
4/13/2021 4:50:00 PM, 4/13/2021 8:50:00 PM, 2.14334511756897
4/13/2021 4:51:00 PM, 4/13/2021 8:51:00 PM, 2.45890784263611
4/13/2021 4:52:00 PM, 4/13/2021 8:52:00 PM, 3.11577486991882
4/13/2021 4:53:00 PM, 4/13/2021 8:53:00 PM, 4.17880773544312
4/13/2021 4:54:00 PM, 4/13/2021 8:54:00 PM, 3.40894412994385
4/13/2021 4:55:00 PM, 4/13/2021 8:55:00 PM, 3.16885423660278
4/13/2021 4:56:00 PM, 4/13/2021 8:56:00 PM, 5.04616069793701
4/13/2021 4:57:00 PM, 4/13/2021 8:57:00 PM, 5.08105134963989
4/13/2021 4:58:00 PM, 4/13/2021 8:58:00 PM, 4.72249317169189
4/13/2021 4:59:00 PM, 4/13/2021 8:59:00 PM, 5.58812236785889
4/13/2021 5:00:00 PM, 4/13/2021 9:00:00 PM, 5.57139205932617
4/13/2021 5:01:00 PM, 4/13/2021 9:01:00 PM, 5.27640819549561
4/13/2021 5:02:00 PM, 4/13/2021 9:02:00 PM, 4.25993347167969
4/13/2021 5:03:00 PM, 4/13/2021 9:03:00 PM, 3.33668160438538
4/13/2021 5:04:00 PM, 4/13/2021 9:04:00 PM, 3.45184564590454
4/13/2021 5:05:00 PM, 4/13/2021 9:05:00 PM, 6.281494140625
4/13/2021 5:06:00 PM, 4/13/2021 9:06:00 PM, 4.19320249557495
4/13/2021 5:07:00 PM, 4/13/2021 9:07:00 PM, 3.62437438964844
4/13/2021 5:08:00 PM, 4/13/2021 9:08:00 PM, 2.98138117790222
4/13/2021 5:09:00 PM, 4/13/2021 9:09:00 PM, 3.2411367893219
4/13/2021 5:10:00 PM, 4/13/2021 9:10:00 PM, 3.2411367893219
4/13/2021 5:11:00 PM, 4/13/2021 9:11:00 PM, 3.59366869926453
4/13/2021 5:12:00 PM, 4/13/2021 9:12:00 PM, 4.81445646286011
4/13/2021 5:13:00 PM, 4/13/2021 9:13:00 PM, 5.58576011657715
4/13/2021 5:14:00 PM, 4/13/2021 9:14:00 PM, 6.33115100860596
4/13/2021 5:15:00 PM, 4/13/2021 9:15:00 PM, 6.18508911132813
4/13/2021 5:16:00 PM, 4/13/2021 9:16:00 PM, 6.16031789779663
4/13/2021 5:17:00 PM, 4/13/2021 9:17:00 PM, 8.84807968139648
4/13/2021 5:18:00 PM, 4/13/2021 9:18:00 PM, 8.63620758056641
4/13/2021 5:19:00 PM, 4/13/2021 9:19:00 PM, 8.95990085601807
4/13/2021 5:20:00 PM, 4/13/2021 9:20:00 PM, 8.04554557800293
4/13/2021 5:21:00 PM, 4/13/2021 9:21:00 PM, 8.16022205352783
4/13/2021 5:22:00 PM, 4/13/2021 9:22:00 PM, 7.66805028915405
4/13/2021 5:23:00 PM, 4/13/2021 9:23:00 PM, 6.36189365386963
4/13/2021 5:24:00 PM, 4/13/2021 9:24:00 PM, 6.49333524703979
4/13/2021 5:25:00 PM, 4/13/2021 9:25:00 PM, 5.33664894104004
4/13/2021 5:26:00 PM, 4/13/2021 9:26:00 PM, 3.88991141319275
4/13/2021 5:27:00 PM, 4/13/2021 9:27:00 PM, 3.50623488426208
4/13/2021 5:28:00 PM, 4/13/2021 9:28:00 PM, 3.5935218334198
4/13/2021 5:29:00 PM, 4/13/2021 9:29:00 PM, 3.06256699562073
4/13/2021 5:30:00 PM, 4/13/2021 9:30:00 PM, 3.95144176483154
4/13/2021 5:31:00 PM, 4/13/2021 9:31:00 PM, 4.99221801757813
4/13/2021 5:32:00 PM, 4/13/2021 9:32:00 PM, 5.66443681716919
4/13/2021 5:33:00 PM, 4/13/2021 9:33:00 PM, 6.48910760879517
4/13/2021 5:34:00 PM, 4/13/2021 9:34:00 PM, 4.8355770111084
4/13/2021 5:35:00 PM, 4/13/2021 9:35:00 PM, 4.86358213424683
4/13/2021 5:36:00 PM, 4/13/2021 9:36:00 PM, 5.17281770706177
4/13/2021 5:37:00 PM, 4/13/2021 9:37:00 PM, 3.94239568710327
4/13/2021 5:38:00 PM, 4/13/2021 9:38:00 PM, 4.85286045074463
4/13/2021 5:39:00 PM, 4/13/2021 9:39:00 PM, 4.35506868362427
4/13/2021 5:40:00 PM, 4/13/2021 9:40:00 PM, 3.77025485038757
4/13/2021 5:41:00 PM, 4/13/2021 9:41:00 PM, 4.28178834915161
4/13/2021 5:42:00 PM, 4/13/2021 9:42:00 PM, 4.91197156906128
4/13/2021 5:43:00 PM, 4/13/2021 9:43:00 PM, 4.08864068984985
4/13/2021 5:44:00 PM, 4/13/2021 9:44:00 PM, 4.92112255096436
4/13/2021 5:45:00 PM, 4/13/2021 9:45:00 PM, 6.30246305465698
4/13/2021 5:46:00 PM, 4/13/2021 9:46:00 PM, 7.29010248184204
4/13/2021 5:47:00 PM, 4/13/2021 9:47:00 PM, 7.15120697021484
4/13/2021 5:48:00 PM, 4/13/2021 9:48:00 PM, 6.87549734115601
4/13/2021 5:49:00 PM, 4/13/2021 9:49:00 PM, 5.33784914016724
4/13/2021 5:50:00 PM, 4/13/2021 9:50:00 PM, 7.06982421875
4/13/2021 5:51:00 PM, 4/13/2021 9:51:00 PM, 7.72778177261353
4/13/2021 5:52:00 PM, 4/13/2021 9:52:00 PM, 7.46053886413574
4/13/2021 5:53:00 PM, 4/13/2021 9:53:00 PM, 7.67894124984741
4/13/2021 5:54:00 PM, 4/13/2021 9:54:00 PM, 8.20686435699463
4/13/2021 5:55:00 PM, 4/13/2021 9:55:00 PM, 7.52699327468872
4/13/2021 5:56:00 PM, 4/13/2021 9:56:00 PM, 2.79344773292542
4/13/2021 5:57:00 PM, 4/13/2021 9:57:00 PM, 4.66850185394287
4/13/2021 5:58:00 PM, 4/13/2021 9:58:00 PM, 5.93152618408203
4/13/2021 5:59:00 PM, 4/13/2021 9:59:00 PM, 5.31102895736694
4/13/2021 6:00:00 PM, 4/13/2021 10:00:00 PM, 6.0702166557312
4/13/2021 6:01:00 PM, 4/13/2021 10:01:00 PM, 6.04570531845093
4/13/2021 6:02:00 PM, 4/13/2021 10:02:00 PM, 7.23494672775269
4/13/2021 6:03:00 PM, 4/13/2021 10:03:00 PM, 7.57004690170288
4/13/2021 6:04:00 PM, 4/13/2021 10:04:00 PM, 8.13198661804199
4/13/2021 6:05:00 PM, 4/13/2021 10:05:00 PM, 8.55984973907471
4/13/2021 6:06:00 PM, 4/13/2021 10:06:00 PM, 7.5118932723999
4/13/2021 6:07:00 PM, 4/13/2021 10:07:00 PM, 4.30795955657959
4/13/2021 6:08:00 PM, 4/13/2021 10:08:00 PM, 3.62419724464417
4/13/2021 6:09:00 PM, 4/13/2021 10:09:00 PM, 4.15528345108032
4/13/2021 6:10:00 PM, 4/13/2021 10:10:00 PM, 6.29300498962402
4/13/2021 6:11:00 PM, 4/13/2021 10:11:00 PM, 6.29300498962402
4/13/2021 6:12:00 PM, 4/13/2021 10:12:00 PM, 7.19667768478394
4/13/2021 6:13:00 PM, 4/13/2021 10:13:00 PM, 11.4237022399902
4/13/2021 6:14:00 PM, 4/13/2021 10:14:00 PM, 9.33459091186523
4/13/2021 6:15:00 PM, 4/13/2021 10:15:00 PM, 7.78808212280273
4/13/2021 6:16:00 PM, 4/13/2021 10:16:00 PM, 6.81334638595581
4/13/2021 6:17:00 PM, 4/13/2021 10:17:00 PM, 7.60089063644409
4/13/2021 6:18:00 PM, 4/13/2021 10:18:00 PM, 7.44790029525757
4/13/2021 6:19:00 PM, 4/13/2021 10:19:00 PM, 8.7002649307251
4/13/2021 6:20:00 PM, 4/13/2021 10:20:00 PM, 7.91124057769775
4/13/2021 6:21:00 PM, 4/13/2021 10:21:00 PM, 9.00549507141113
4/13/2021 6:22:00 PM, 4/13/2021 10:22:00 PM, 7.39304113388062
4/13/2021 6:23:00 PM, 4/13/2021 10:23:00 PM, 6.51374530792236
4/13/2021 6:24:00 PM, 4/13/2021 10:24:00 PM, 5.55260372161865
4/13/2021 6:25:00 PM, 4/13/2021 10:25:00 PM, 6.02249336242676
4/13/2021 6:26:00 PM, 4/13/2021 10:26:00 PM, 7.9496054649353
4/13/2021 6:27:00 PM, 4/13/2021 10:27:00 PM, 8.80558013916016
4/13/2021 6:28:00 PM, 4/13/2021 10:28:00 PM, 9.42556381225586
4/13/2021 6:29:00 PM, 4/13/2021 10:29:00 PM, 6.44478750228882
4/13/2021 6:30:00 PM, 4/13/2021 10:30:00 PM, 5.72406482696533
4/13/2021 6:31:00 PM, 4/13/2021 10:31:00 PM, 6.8692455291748
4/13/2021 6:32:00 PM, 4/13/2021 10:32:00 PM, 6.64988136291504
4/13/2021 6:33:00 PM, 4/13/2021 10:33:00 PM, 7.66280794143677
4/13/2021 6:34:00 PM, 4/13/2021 10:34:00 PM, 8.61706733703613
4/13/2021 6:35:00 PM, 4/13/2021 10:35:00 PM, 10.0654277801514
4/13/2021 6:36:00 PM, 4/13/2021 10:36:00 PM, 9.4409351348877
4/13/2021 6:37:00 PM, 4/13/2021 10:37:00 PM, 6.60789155960083
4/13/2021 6:38:00 PM, 4/13/2021 10:38:00 PM, 6.71463871002197
4/13/2021 6:39:00 PM, 4/13/2021 10:39:00 PM, 7.26779365539551
4/13/2021 6:40:00 PM, 4/13/2021 10:40:00 PM, 8.92762279510498
4/13/2021 6:41:00 PM, 4/13/2021 10:41:00 PM, 9.49206256866455
4/13/2021 6:42:00 PM, 4/13/2021 10:42:00 PM, 8.19404888153076
4/13/2021 6:43:00 PM, 4/13/2021 10:43:00 PM, 8.02182006835937
4/13/2021 6:44:00 PM, 4/13/2021 10:44:00 PM, 7.45733880996704
4/13/2021 6:45:00 PM, 4/13/2021 10:45:00 PM, 7.75976514816284
4/13/2021 6:46:00 PM, 4/13/2021 10:46:00 PM, 7.03730440139771
4/13/2021 6:47:00 PM, 4/13/2021 10:47:00 PM, 7.98172998428345
4/13/2021 6:48:00 PM, 4/13/2021 10:48:00 PM, 8.76573944091797
4/13/2021 6:49:00 PM, 4/13/2021 10:49:00 PM, 9.14249420166016
4/13/2021 6:50:00 PM, 4/13/2021 10:50:00 PM, 9.04799270629883
4/13/2021 6:51:00 PM, 4/13/2021 10:51:00 PM, 9.04115009307861
4/13/2021 6:52:00 PM, 4/13/2021 10:52:00 PM, 8.93345832824707
4/13/2021 6:53:00 PM, 4/13/2021 10:53:00 PM, 8.47390174865723
4/13/2021 6:54:00 PM, 4/13/2021 10:54:00 PM, 6.71937417984009
4/13/2021 6:55:00 PM, 4/13/2021 10:55:00 PM, 8.01897144317627
4/13/2021 6:56:00 PM, 4/13/2021 10:56:00 PM, 9.85897159576416
4/13/2021 6:57:00 PM, 4/13/2021 10:57:00 PM, 11.4395570755005
4/13/2021 6:58:00 PM, 4/13/2021 10:58:00 PM, 13.0372552871704
4/13/2021 6:59:00 PM, 4/13/2021 10:59:00 PM, 12.160213470459
4/13/2021 7:00:00 PM, 4/13/2021 11:00:00 PM, 10.8132181167603
4/13/2021 7:01:00 PM, 4/13/2021 11:01:00 PM, 5.2607274055481
4/13/2021 7:02:00 PM, 4/13/2021 11:02:00 PM, 4.89243602752686
4/13/2021 7:03:00 PM, 4/13/2021 11:03:00 PM, 6.34519624710083
4/13/2021 7:04:00 PM, 4/13/2021 11:04:00 PM, 7.84980869293213
4/13/2021 7:05:00 PM, 4/13/2021 11:05:00 PM, 8.44588565826416
4/13/2021 7:06:00 PM, 4/13/2021 11:06:00 PM, 8.88285732269287
4/13/2021 7:07:00 PM, 4/13/2021 11:07:00 PM, 8.18863105773926
4/13/2021 7:08:00 PM, 4/13/2021 11:08:00 PM, 8.03131103515625
4/13/2021 7:09:00 PM, 4/13/2021 11:09:00 PM, 6.72843360900879
4/13/2021 7:10:00 PM, 4/13/2021 11:10:00 PM, 6.1756706237793
4/13/2021 7:11:00 PM, 4/13/2021 11:11:00 PM, 4.94491195678711
4/13/2021 7:12:00 PM, 4/13/2021 11:12:00 PM, 4.94491195678711
4/13/2021 7:13:00 PM, 4/13/2021 11:13:00 PM, 5.03559637069702
4/13/2021 7:14:00 PM, 4/13/2021 11:14:00 PM, 6.69651746749878
4/13/2021 7:15:00 PM, 4/13/2021 11:15:00 PM, 7.2659707069397
4/13/2021 7:16:00 PM, 4/13/2021 11:16:00 PM, 7.13551044464111
4/13/2021 7:17:00 PM, 4/13/2021 11:17:00 PM, 7.64269256591797
4/13/2021 7:18:00 PM, 4/13/2021 11:18:00 PM, 5.94353246688843
4/13/2021 7:19:00 PM, 4/13/2021 11:19:00 PM, 7.24823904037476
4/13/2021 7:20:00 PM, 4/13/2021 11:20:00 PM, 7.60289335250854
4/13/2021 7:21:00 PM, 4/13/2021 11:21:00 PM, 8.09676456451416
4/13/2021 7:22:00 PM, 4/13/2021 11:22:00 PM, 7.6915397644043
4/13/2021 7:23:00 PM, 4/13/2021 11:23:00 PM, 7.84372568130493
4/13/2021 7:24:00 PM, 4/13/2021 11:24:00 PM, 8.20334625244141
4/13/2021 7:25:00 PM, 4/13/2021 11:25:00 PM, 8.27177143096924
4/13/2021 7:26:00 PM, 4/13/2021 11:26:00 PM, 9.16129589080811
4/13/2021 7:27:00 PM, 4/13/2021 11:27:00 PM, 8.60573673248291
4/13/2021 7:28:00 PM, 4/13/2021 11:28:00 PM, 9.67282867431641
4/13/2021 7:29:00 PM, 4/13/2021 11:29:00 PM, 9.72075366973877
4/13/2021 7:30:00 PM, 4/13/2021 11:30:00 PM, 11.6335344314575
4/13/2021 7:31:00 PM, 4/13/2021 11:31:00 PM, 11.7528495788574
4/13/2021 7:32:00 PM, 4/13/2021 11:32:00 PM, 11.6046257019043
4/13/2021 7:33:00 PM, 4/13/2021 11:33:00 PM, 13.0313930511475
4/13/2021 7:34:00 PM, 4/13/2021 11:34:00 PM, 14.2959489822388
4/13/2021 7:35:00 PM, 4/13/2021 11:35:00 PM, 17.2985000610352
4/13/2021 7:36:00 PM, 4/13/2021 11:36:00 PM, 16.6219635009766
4/13/2021 7:37:00 PM, 4/13/2021 11:37:00 PM, 14.7775716781616
4/13/2021 7:38:00 PM, 4/13/2021 11:38:00 PM, 14.2793350219727
4/13/2021 7:39:00 PM, 4/13/2021 11:39:00 PM, 17.7467479705811
4/13/2021 7:40:00 PM, 4/13/2021 11:40:00 PM, 15.4648065567017
4/13/2021 7:41:00 PM, 4/13/2021 11:41:00 PM, 11.9624547958374
4/13/2021 7:42:00 PM, 4/13/2021 11:42:00 PM, 13.4658031463623
4/13/2021 7:43:00 PM, 4/13/2021 11:43:00 PM, 12.4211273193359
4/13/2021 7:44:00 PM, 4/13/2021 11:44:00 PM, 13.7879476547241
4/13/2021 7:45:00 PM, 4/13/2021 11:45:00 PM, 11.5777578353882
4/13/2021 7:46:00 PM, 4/13/2021 11:46:00 PM, 11.8999643325806
4/13/2021 7:47:00 PM, 4/13/2021 11:47:00 PM, 13.3066844940186
4/13/2021 7:48:00 PM, 4/13/2021 11:48:00 PM, 13.3302583694458
4/13/2021 7:49:00 PM, 4/13/2021 11:49:00 PM, 12.3306722640991
4/13/2021 7:50:00 PM, 4/13/2021 11:50:00 PM, 14.9492883682251
4/13/2021 7:51:00 PM, 4/13/2021 11:51:00 PM, 15.7868509292603
4/13/2021 7:52:00 PM, 4/13/2021 11:52:00 PM, 16.0673561096191
4/13/2021 7:53:00 PM, 4/13/2021 11:53:00 PM, 16.4896907806396
4/13/2021 7:54:00 PM, 4/13/2021 11:54:00 PM, 21.9047031402588
4/13/2021 7:55:00 PM, 4/13/2021 11:55:00 PM, 21.4556846618652
4/13/2021 7:56:00 PM, 4/13/2021 11:56:00 PM, 20.5956363677979
4/13/2021 7:57:00 PM, 4/13/2021 11:57:00 PM, 20.1778602600098
4/13/2021 7:58:00 PM, 4/13/2021 11:58:00 PM, 23.8749237060547
4/13/2021 7:59:00 PM, 4/13/2021 11:59:00 PM, 23.5798892974854
4/13/2021 8:00:00 PM, 4/14/2021 12:00:00 AM, 22.8981418609619
4/13/2021 8:01:00 PM, 4/14/2021 12:01:00 AM, 22.3550319671631
4/13/2021 8:02:00 PM, 4/14/2021 12:02:00 AM, 20.3832836151123
4/13/2021 8:03:00 PM, 4/14/2021 12:03:00 AM, 19.3118152618408
4/13/2021 8:04:00 PM, 4/14/2021 12:04:00 AM, 20.8884162902832
4/13/2021 8:05:00 PM, 4/14/2021 12:05:00 AM, 22.1428699493408
4/13/2021 8:06:00 PM, 4/14/2021 12:06:00 AM, 23.5228977203369
4/13/2021 8:07:00 PM, 4/14/2021 12:07:00 AM, 22.2255802154541
4/13/2021 8:08:00 PM, 4/14/2021 12:08:00 AM, 20.1127948760986
4/13/2021 8:09:00 PM, 4/14/2021 12:09:00 AM, 20.2321758270264
4/13/2021 8:10:00 PM, 4/14/2021 12:10:00 AM, 18.7976264953613
4/13/2021 8:11:00 PM, 4/14/2021 12:11:00 AM, 18.4727573394775
4/13/2021 8:12:00 PM, 4/14/2021 12:12:00 AM, 23.5317840576172
4/13/2021 8:13:00 PM, 4/14/2021 12:13:00 AM, 23.5317840576172
4/13/2021 8:14:00 PM, 4/14/2021 12:14:00 AM, 23.5317840576172
4/13/2021 8:15:00 PM, 4/14/2021 12:15:00 AM, 23.1401309967041
4/13/2021 8:16:00 PM, 4/14/2021 12:16:00 AM, 27.5038032531738
4/13/2021 8:17:00 PM, 4/14/2021 12:17:00 AM, 26.0424118041992
4/13/2021 8:18:00 PM, 4/14/2021 12:18:00 AM, 24.3957214355469
4/13/2021 8:19:00 PM, 4/14/2021 12:19:00 AM, 21.5027809143066
4/13/2021 8:20:00 PM, 4/14/2021 12:20:00 AM, 24.2851543426514
4/13/2021 8:21:00 PM, 4/14/2021 12:21:00 AM, 25.7535171508789
4/13/2021 8:22:00 PM, 4/14/2021 12:22:00 AM, 23.7043228149414
4/13/2021 8:23:00 PM, 4/14/2021 12:23:00 AM, 24.3280601501465
4/13/2021 8:24:00 PM, 4/14/2021 12:24:00 AM, 25.18772315979
4/13/2021 8:25:00 PM, 4/14/2021 12:25:00 AM, 24.5337810516357
4/13/2021 8:26:00 PM, 4/14/2021 12:26:00 AM, 20.855598449707
4/13/2021 8:27:00 PM, 4/14/2021 12:27:00 AM, 21.9416484832764
4/13/2021 8:28:00 PM, 4/14/2021 12:28:00 AM, 23.192850112915
4/13/2021 8:29:00 PM, 4/14/2021 12:29:00 AM, 23.9482002258301
4/13/2021 8:30:00 PM, 4/14/2021 12:30:00 AM, 24.2383708953857
4/13/2021 8:31:00 PM, 4/14/2021 12:31:00 AM, 23.4586811065674
4/13/2021 8:32:00 PM, 4/14/2021 12:32:00 AM, 22.1470432281494
4/13/2021 8:33:00 PM, 4/14/2021 12:33:00 AM, 21.7018909454346
4/13/2021 8:34:00 PM, 4/14/2021 12:34:00 AM, 21.4520778656006
4/13/2021 8:35:00 PM, 4/14/2021 12:35:00 AM, 20.6156520843506
4/13/2021 8:36:00 PM, 4/14/2021 12:36:00 AM, 21.6249160766602
4/13/2021 8:37:00 PM, 4/14/2021 12:37:00 AM, 23.1206798553467
4/13/2021 8:38:00 PM, 4/14/2021 12:38:00 AM, 24.2687797546387
4/13/2021 8:39:00 PM, 4/14/2021 12:39:00 AM, 23.8434391021729
4/13/2021 8:40:00 PM, 4/14/2021 12:40:00 AM, 23.6221942901611
4/13/2021 8:41:00 PM, 4/14/2021 12:41:00 AM, 25.7083683013916
4/13/2021 8:42:00 PM, 4/14/2021 12:42:00 AM, 25.4642581939697
4/13/2021 8:43:00 PM, 4/14/2021 12:43:00 AM, 23.9310245513916
4/13/2021 8:44:00 PM, 4/14/2021 12:44:00 AM, 22.8697986602783
4/13/2021 8:45:00 PM, 4/14/2021 12:45:00 AM, 23.116418838501
4/13/2021 8:46:00 PM, 4/14/2021 12:46:00 AM, 22.9899253845215
4/13/2021 8:47:00 PM, 4/14/2021 12:47:00 AM, 22.2769222259521
4/13/2021 8:48:00 PM, 4/14/2021 12:48:00 AM, 23.7145709991455
4/13/2021 8:49:00 PM, 4/14/2021 12:49:00 AM, 24.1384620666504
4/13/2021 8:50:00 PM, 4/14/2021 12:50:00 AM, 25.4088497161865
4/13/2021 8:51:00 PM, 4/14/2021 12:51:00 AM, 29.286096572876
4/13/2021 8:52:00 PM, 4/14/2021 12:52:00 AM, 28.2975254058838
4/13/2021 8:53:00 PM, 4/14/2021 12:53:00 AM, 26.853687286377
4/13/2021 8:54:00 PM, 4/14/2021 12:54:00 AM, 25.0153865814209
4/13/2021 8:55:00 PM, 4/14/2021 12:55:00 AM, 26.6702136993408
4/13/2021 8:56:00 PM, 4/14/2021 12:56:00 AM, 30.0673370361328
4/13/2021 8:57:00 PM, 4/14/2021 12:57:00 AM, 31.3882465362549
4/13/2021 8:58:00 PM, 4/14/2021 12:58:00 AM, 25.4912605285645
4/13/2021 8:59:00 PM, 4/14/2021 12:59:00 AM, 24.850902557373
4/13/2021 9:00:00 PM, 4/14/2021 1:00:00 AM, 20.9447689056396
4/13/2021 9:01:00 PM, 4/14/2021 1:01:00 AM, 26.2481384277344
4/13/2021 9:02:00 PM, 4/14/2021 1:02:00 AM, 29.6873207092285
4/13/2021 9:03:00 PM, 4/14/2021 1:03:00 AM, 26.9785289764404
4/13/2021 9:04:00 PM, 4/14/2021 1:04:00 AM, 23.324556350708
4/13/2021 9:05:00 PM, 4/14/2021 1:05:00 AM, 25.4220333099365
4/13/2021 9:06:00 PM, 4/14/2021 1:06:00 AM, 24.6085948944092
4/13/2021 9:07:00 PM, 4/14/2021 1:07:00 AM, 25.9945869445801
4/13/2021 9:08:00 PM, 4/14/2021 1:08:00 AM, 27.0864601135254
4/13/2021 9:09:00 PM, 4/14/2021 1:09:00 AM, 28.2862243652344
4/13/2021 9:10:00 PM, 4/14/2021 1:10:00 AM, 30.849967956543
4/13/2021 9:11:00 PM, 4/14/2021 1:11:00 AM, 27.8345012664795
4/13/2021 9:12:00 PM, 4/14/2021 1:12:00 AM, 27.2368412017822
4/13/2021 9:13:00 PM, 4/14/2021 1:13:00 AM, 27.9529514312744
4/13/2021 9:14:00 PM, 4/14/2021 1:14:00 AM, 27.8831233978271
4/13/2021 9:15:00 PM, 4/14/2021 1:15:00 AM, 27.8831233978271
4/13/2021 9:16:00 PM, 4/14/2021 1:16:00 AM, 23.4133796691895
4/13/2021 9:17:00 PM, 4/14/2021 1:17:00 AM, 22.1409149169922
4/13/2021 9:18:00 PM, 4/14/2021 1:18:00 AM, 18.3246803283691
4/13/2021 9:19:00 PM, 4/14/2021 1:19:00 AM, 18.484338760376
4/13/2021 9:20:00 PM, 4/14/2021 1:20:00 AM, 21.8353137969971
4/13/2021 9:21:00 PM, 4/14/2021 1:21:00 AM, 50.9503631591797
4/13/2021 9:22:00 PM, 4/14/2021 1:22:00 AM, 45.3445205688477
4/13/2021 9:23:00 PM, 4/14/2021 1:23:00 AM, 43.7531318664551
4/13/2021 9:24:00 PM, 4/14/2021 1:24:00 AM, 42.3995933532715
4/13/2021 9:25:00 PM, 4/14/2021 1:25:00 AM, 35.3218231201172
4/13/2021 9:26:00 PM, 4/14/2021 1:26:00 AM, 34.4549179077148
4/13/2021 9:27:00 PM, 4/14/2021 1:27:00 AM, 28.2456665039063
4/13/2021 9:28:00 PM, 4/14/2021 1:28:00 AM, 33.0635528564453
4/13/2021 9:29:00 PM, 4/14/2021 1:29:00 AM, 41.1046752929688
4/13/2021 9:30:00 PM, 4/14/2021 1:30:00 AM, 43.7880935668945
4/13/2021 9:31:00 PM, 4/14/2021 1:31:00 AM, 47.6144676208496
4/13/2021 9:32:00 PM, 4/14/2021 1:32:00 AM, 47.1604957580566
4/13/2021 9:33:00 PM, 4/14/2021 1:33:00 AM, 47.3760147094727
4/13/2021 9:34:00 PM, 4/14/2021 1:34:00 AM, 46.6072883605957
4/13/2021 9:35:00 PM, 4/14/2021 1:35:00 AM, 44.708251953125
4/13/2021 9:36:00 PM, 4/14/2021 1:36:00 AM, 37.2809524536133
4/13/2021 9:37:00 PM, 4/14/2021 1:37:00 AM, 36.8523712158203
4/13/2021 9:38:00 PM, 4/14/2021 1:38:00 AM, 34.6524124145508
4/13/2021 9:39:00 PM, 4/14/2021 1:39:00 AM, 35.7321395874023
4/13/2021 9:40:00 PM, 4/14/2021 1:40:00 AM, 38.296745300293
4/13/2021 9:41:00 PM, 4/14/2021 1:41:00 AM, 34.6019515991211
4/13/2021 9:42:00 PM, 4/14/2021 1:42:00 AM, 33.5343284606934
4/13/2021 9:43:00 PM, 4/14/2021 1:43:00 AM, 33.2918548583984
4/13/2021 9:44:00 PM, 4/14/2021 1:44:00 AM, 32.1635513305664
4/13/2021 9:45:00 PM, 4/14/2021 1:45:00 AM, 30.5297336578369
4/13/2021 9:46:00 PM, 4/14/2021 1:46:00 AM, 29.2954807281494
4/13/2021 9:47:00 PM, 4/14/2021 1:47:00 AM, 29.4598445892334
4/13/2021 9:48:00 PM, 4/14/2021 1:48:00 AM, 28.7672290802002
4/13/2021 9:49:00 PM, 4/14/2021 1:49:00 AM, 27.7861614227295
4/13/2021 9:50:00 PM, 4/14/2021 1:50:00 AM, 27.686222076416
4/13/2021 9:51:00 PM, 4/14/2021 1:51:00 AM, 26.8926982879639
4/13/2021 9:52:00 PM, 4/14/2021 1:52:00 AM, 27.2386035919189
4/13/2021 9:53:00 PM, 4/14/2021 1:53:00 AM, 28.3072147369385
4/13/2021 9:54:00 PM, 4/14/2021 1:54:00 AM, 27.7742176055908
4/13/2021 9:55:00 PM, 4/14/2021 1:55:00 AM, 29.2457733154297
4/13/2021 9:56:00 PM, 4/14/2021 1:56:00 AM, 29.4383697509766
4/13/2021 9:57:00 PM, 4/14/2021 1:57:00 AM, 29.4422397613525
4/13/2021 9:58:00 PM, 4/14/2021 1:58:00 AM, 29.1869564056396
4/13/2021 9:59:00 PM, 4/14/2021 1:59:00 AM, 31.1468086242676
4/13/2021 10:00:00 PM, 4/14/2021 2:00:00 AM, 32.3831977844238
4/13/2021 10:01:00 PM, 4/14/2021 2:01:00 AM, 33.0395164489746
4/13/2021 10:02:00 PM, 4/14/2021 2:02:00 AM, 33.9593849182129
4/13/2021 10:03:00 PM, 4/14/2021 2:03:00 AM, 33.5473976135254
4/13/2021 10:04:00 PM, 4/14/2021 2:04:00 AM, 34.6465187072754
4/13/2021 10:05:00 PM, 4/14/2021 2:05:00 AM, 33.1078720092773
4/13/2021 10:06:00 PM, 4/14/2021 2:06:00 AM, 34.1576957702637
4/13/2021 10:07:00 PM, 4/14/2021 2:07:00 AM, 31.7685966491699
4/13/2021 10:08:00 PM, 4/14/2021 2:08:00 AM, 30.5381641387939
4/13/2021 10:09:00 PM, 4/14/2021 2:09:00 AM, 33.1724090576172
4/13/2021 10:10:00 PM, 4/14/2021 2:10:00 AM, 36.2963180541992
4/13/2021 10:11:00 PM, 4/14/2021 2:11:00 AM, 34.4051971435547
4/13/2021 10:12:00 PM, 4/14/2021 2:12:00 AM, 35.0709228515625
4/13/2021 10:13:00 PM, 4/14/2021 2:13:00 AM, 36.4292221069336
4/13/2021 10:14:00 PM, 4/14/2021 2:14:00 AM, 34.7574043273926
4/13/2021 10:15:00 PM, 4/14/2021 2:15:00 AM, 34.6239013671875
4/13/2021 10:16:00 PM, 4/14/2021 2:16:00 AM, 34.6239013671875
4/13/2021 10:17:00 PM, 4/14/2021 2:17:00 AM, 35.5230865478516
4/13/2021 10:18:00 PM, 4/14/2021 2:18:00 AM, 35.1023330688477
4/13/2021 10:19:00 PM, 4/14/2021 2:19:00 AM, 32.8889579772949
4/13/2021 10:20:00 PM, 4/14/2021 2:20:00 AM, 29.5215396881104
4/13/2021 10:21:00 PM, 4/14/2021 2:21:00 AM, 30.5449275970459
4/13/2021 10:22:00 PM, 4/14/2021 2:22:00 AM, 29.2342586517334
4/13/2021 10:23:00 PM, 4/14/2021 2:23:00 AM, 28.9299259185791
4/13/2021 10:24:00 PM, 4/14/2021 2:24:00 AM, 27.5091648101807
4/13/2021 10:25:00 PM, 4/14/2021 2:25:00 AM, 24.725887298584
4/13/2021 10:26:00 PM, 4/14/2021 2:26:00 AM, 24.9411640167236
4/13/2021 10:27:00 PM, 4/14/2021 2:27:00 AM, 25.4639320373535
4/13/2021 10:28:00 PM, 4/14/2021 2:28:00 AM, 24.1716556549072
4/13/2021 10:29:00 PM, 4/14/2021 2:29:00 AM, 23.9536685943604
4/13/2021 10:30:00 PM, 4/14/2021 2:30:00 AM, 22.5358772277832
4/13/2021 10:31:00 PM, 4/14/2021 2:31:00 AM, 25.3696384429932
4/13/2021 10:32:00 PM, 4/14/2021 2:32:00 AM, 23.3833885192871
4/13/2021 10:33:00 PM, 4/14/2021 2:33:00 AM, 21.2180290222168
4/13/2021 10:34:00 PM, 4/14/2021 2:34:00 AM, 19.4417629241943
4/13/2021 10:35:00 PM, 4/14/2021 2:35:00 AM, 19.644926071167
4/13/2021 10:36:00 PM, 4/14/2021 2:36:00 AM, 20.8440456390381
4/13/2021 10:37:00 PM, 4/14/2021 2:37:00 AM, 22.3031520843506
4/13/2021 10:38:00 PM, 4/14/2021 2:38:00 AM, 22.9497261047363
4/13/2021 10:39:00 PM, 4/14/2021 2:39:00 AM, 22.2056922912598
4/13/2021 10:40:00 PM, 4/14/2021 2:40:00 AM, 21.5051593780518
4/13/2021 10:41:00 PM, 4/14/2021 2:41:00 AM, 24.0552005767822
4/13/2021 10:42:00 PM, 4/14/2021 2:42:00 AM, 25.636697769165
4/13/2021 10:43:00 PM, 4/14/2021 2:43:00 AM, 22.1228523254395
4/13/2021 10:44:00 PM, 4/14/2021 2:44:00 AM, 22.7604923248291
4/13/2021 10:45:00 PM, 4/14/2021 2:45:00 AM, 22.1181144714355
4/13/2021 10:46:00 PM, 4/14/2021 2:46:00 AM, 22.259765625
4/13/2021 10:47:00 PM, 4/14/2021 2:47:00 AM, 23.4715938568115
4/13/2021 10:48:00 PM, 4/14/2021 2:48:00 AM, 25.9260520935059
4/13/2021 10:49:00 PM, 4/14/2021 2:49:00 AM, 24.9193954467773
4/13/2021 10:50:00 PM, 4/14/2021 2:50:00 AM, 22.3171482086182
4/13/2021 10:51:00 PM, 4/14/2021 2:51:00 AM, 21.118724822998
4/13/2021 10:52:00 PM, 4/14/2021 2:52:00 AM, 21.4226417541504
4/13/2021 10:53:00 PM, 4/14/2021 2:53:00 AM, 19.9168167114258
4/13/2021 10:54:00 PM, 4/14/2021 2:54:00 AM, 19.898775100708
4/13/2021 10:55:00 PM, 4/14/2021 2:55:00 AM, 19.97021484375
4/13/2021 10:56:00 PM, 4/14/2021 2:56:00 AM, 19.5313205718994
4/13/2021 10:57:00 PM, 4/14/2021 2:57:00 AM, 19.773458480835
4/13/2021 10:58:00 PM, 4/14/2021 2:58:00 AM, 19.3254470825195
4/13/2021 10:59:00 PM, 4/14/2021 2:59:00 AM, 20.1796474456787
4/13/2021 11:00:00 PM, 4/14/2021 3:00:00 AM, 19.2129230499268
4/13/2021 11:01:00 PM, 4/14/2021 3:01:00 AM, 21.3612766265869
4/13/2021 11:02:00 PM, 4/14/2021 3:02:00 AM, 19.9932880401611
4/13/2021 11:03:00 PM, 4/14/2021 3:03:00 AM, 17.1465263366699
4/13/2021 11:04:00 PM, 4/14/2021 3:04:00 AM, 19.1482601165771
4/13/2021 11:05:00 PM, 4/14/2021 3:05:00 AM, 18.0484218597412
4/13/2021 11:06:00 PM, 4/14/2021 3:06:00 AM, 17.4443092346191
4/13/2021 11:07:00 PM, 4/14/2021 3:07:00 AM, 18.8104419708252
4/13/2021 11:08:00 PM, 4/14/2021 3:08:00 AM, 19.44362449646
4/13/2021 11:09:00 PM, 4/14/2021 3:09:00 AM, 18.5217018127441
4/13/2021 11:10:00 PM, 4/14/2021 3:10:00 AM, 20.1084384918213
4/13/2021 11:11:00 PM, 4/14/2021 3:11:00 AM, 16.6544723510742
4/13/2021 11:12:00 PM, 4/14/2021 3:12:00 AM, 17.1338729858398
4/13/2021 11:13:00 PM, 4/14/2021 3:13:00 AM, 18.064474105835
4/13/2021 11:14:00 PM, 4/14/2021 3:14:00 AM, 18.3666477203369
4/13/2021 11:15:00 PM, 4/14/2021 3:15:00 AM, 18.7692375183105
4/13/2021 11:16:00 PM, 4/14/2021 3:16:00 AM, 17.7952346801758
4/13/2021 11:17:00 PM, 4/14/2021 3:17:00 AM, 17.7952346801758
4/13/2021 11:18:00 PM, 4/14/2021 3:18:00 AM, 15.1650886535645
4/13/2021 11:19:00 PM, 4/14/2021 3:19:00 AM, 16.0494747161865
4/13/2021 11:20:00 PM, 4/14/2021 3:20:00 AM, 15.5335636138916
4/13/2021 11:21:00 PM, 4/14/2021 3:21:00 AM, 16.0891819000244
4/13/2021 11:22:00 PM, 4/14/2021 3:22:00 AM, 14.8051090240479
4/13/2021 11:23:00 PM, 4/14/2021 3:23:00 AM, 16.0145874023437
4/13/2021 11:24:00 PM, 4/14/2021 3:24:00 AM, 15.8604173660278
4/13/2021 11:25:00 PM, 4/14/2021 3:25:00 AM, 12.4900093078613
4/13/2021 11:26:00 PM, 4/14/2021 3:26:00 AM, 11.6679239273071
4/13/2021 11:27:00 PM, 4/14/2021 3:27:00 AM, 11.6587562561035
4/13/2021 11:28:00 PM, 4/14/2021 3:28:00 AM, 12.4757308959961
4/13/2021 11:29:00 PM, 4/14/2021 3:29:00 AM, 12.9189128875732
4/13/2021 11:30:00 PM, 4/14/2021 3:30:00 AM, 13.3805904388428
4/13/2021 11:31:00 PM, 4/14/2021 3:31:00 AM, 13.1112108230591
4/13/2021 11:32:00 PM, 4/14/2021 3:32:00 AM, 13.8466186523437
4/13/2021 11:33:00 PM, 4/14/2021 3:33:00 AM, 13.9703187942505
4/13/2021 11:34:00 PM, 4/14/2021 3:34:00 AM, 12.5345802307129
4/13/2021 11:35:00 PM, 4/14/2021 3:35:00 AM, 12.57594871521
4/13/2021 11:36:00 PM, 4/14/2021 3:36:00 AM, 13.3923006057739
4/13/2021 11:37:00 PM, 4/14/2021 3:37:00 AM, 13.3205718994141
4/13/2021 11:38:00 PM, 4/14/2021 3:38:00 AM, 13.1158981323242
4/13/2021 11:39:00 PM, 4/14/2021 3:39:00 AM, 13.3700761795044
4/13/2021 11:40:00 PM, 4/14/2021 3:40:00 AM, 13.1869096755981
4/13/2021 11:41:00 PM, 4/14/2021 3:41:00 AM, 12.8874444961548
4/13/2021 11:42:00 PM, 4/14/2021 3:42:00 AM, 13.546010017395
4/13/2021 11:43:00 PM, 4/14/2021 3:43:00 AM, 14.9596548080444
4/13/2021 11:44:00 PM, 4/14/2021 3:44:00 AM, 17.5524120330811
4/13/2021 11:45:00 PM, 4/14/2021 3:45:00 AM, 16.411096572876
4/13/2021 11:46:00 PM, 4/14/2021 3:46:00 AM, 13.9155035018921
4/13/2021 11:47:00 PM, 4/14/2021 3:47:00 AM, 14.251070022583
4/13/2021 11:48:00 PM, 4/14/2021 3:48:00 AM, 12.3016452789307
4/13/2021 11:49:00 PM, 4/14/2021 3:49:00 AM, 12.781907081604
4/13/2021 11:50:00 PM, 4/14/2021 3:50:00 AM, 12.2770900726318
4/13/2021 11:51:00 PM, 4/14/2021 3:51:00 AM, 12.0073499679565
4/13/2021 11:52:00 PM, 4/14/2021 3:52:00 AM, 11.6034021377563
4/13/2021 11:53:00 PM, 4/14/2021 3:53:00 AM, 11.0867710113525
4/13/2021 11:54:00 PM, 4/14/2021 3:54:00 AM, 10.160984992981
4/13/2021 11:55:00 PM, 4/14/2021 3:55:00 AM, 9.94073486328125
4/13/2021 11:56:00 PM, 4/14/2021 3:56:00 AM, 10.0224828720093
4/13/2021 11:57:00 PM, 4/14/2021 3:57:00 AM, 10.5746297836304
4/13/2021 11:58:00 PM, 4/14/2021 3:58:00 AM, 12.3556747436523
4/13/2021 11:59:00 PM, 4/14/2021 3:59:00 AM, 11.5095739364624
4/14/2021 12:00:00 AM, 4/14/2021 4:00:00 AM, 11.5221061706543
4/14/2021 12:01:00 AM, 4/14/2021 4:01:00 AM, 11.5142297744751
4/14/2021 12:02:00 AM, 4/14/2021 4:02:00 AM, 11.636420249939
4/14/2021 12:03:00 AM, 4/14/2021 4:03:00 AM, 11.701470375061
4/14/2021 12:04:00 AM, 4/14/2021 4:04:00 AM, 11.9742078781128
4/14/2021 12:05:00 AM, 4/14/2021 4:05:00 AM, 10.908917427063
4/14/2021 12:06:00 AM, 4/14/2021 4:06:00 AM, 10.7618064880371
4/14/2021 12:07:00 AM, 4/14/2021 4:07:00 AM, 11.6075000762939
4/14/2021 12:08:00 AM, 4/14/2021 4:08:00 AM, 13.8392057418823
4/14/2021 12:09:00 AM, 4/14/2021 4:09:00 AM, 14.3692436218262
4/14/2021 12:10:00 AM, 4/14/2021 4:10:00 AM, 15.5860462188721
4/14/2021 12:11:00 AM, 4/14/2021 4:11:00 AM, 15.2041530609131
4/14/2021 12:12:00 AM, 4/14/2021 4:12:00 AM, 15.1540384292603
4/14/2021 12:13:00 AM, 4/14/2021 4:13:00 AM, 15.5895652770996
4/14/2021 12:14:00 AM, 4/14/2021 4:14:00 AM, 15.1534748077393
4/14/2021 12:15:00 AM, 4/14/2021 4:15:00 AM, 13.6702318191528
4/14/2021 12:16:00 AM, 4/14/2021 4:16:00 AM, 11.1182346343994
4/14/2021 12:17:00 AM, 4/14/2021 4:17:00 AM, 10.7299633026123
4/14/2021 12:18:00 AM, 4/14/2021 4:18:00 AM, 10.7299633026123
4/14/2021 12:19:00 AM, 4/14/2021 4:19:00 AM, 11.5894727706909
4/14/2021 12:20:00 AM, 4/14/2021 4:20:00 AM, 10.46351146698
4/14/2021 12:21:00 AM, 4/14/2021 4:21:00 AM, 9.70048809051514
4/14/2021 12:22:00 AM, 4/14/2021 4:22:00 AM, 9.41745567321777
4/14/2021 12:23:00 AM, 4/14/2021 4:23:00 AM, 8.97330379486084
4/14/2021 12:24:00 AM, 4/14/2021 4:24:00 AM, 9.11223983764648
4/14/2021 12:25:00 AM, 4/14/2021 4:25:00 AM, 8.91820621490479
4/14/2021 12:26:00 AM, 4/14/2021 4:26:00 AM, 8.82430839538574
4/14/2021 12:27:00 AM, 4/14/2021 4:27:00 AM, 9.40928173065186
4/14/2021 12:28:00 AM, 4/14/2021 4:28:00 AM, 10.0136260986328
4/14/2021 12:29:00 AM, 4/14/2021 4:29:00 AM, 9.86667823791504
4/14/2021 12:30:00 AM, 4/14/2021 4:30:00 AM, 9.74108982086182
4/14/2021 12:31:00 AM, 4/14/2021 4:31:00 AM, 10.1089744567871
4/14/2021 12:32:00 AM, 4/14/2021 4:32:00 AM, 9.93214893341064
4/14/2021 12:33:00 AM, 4/14/2021 4:33:00 AM, 11.0092601776123
4/14/2021 12:34:00 AM, 4/14/2021 4:34:00 AM, 10.6202554702759
4/14/2021 12:35:00 AM, 4/14/2021 4:35:00 AM, 10.9809494018555
4/14/2021 12:36:00 AM, 4/14/2021 4:36:00 AM, 11.0275917053223
4/14/2021 12:37:00 AM, 4/14/2021 4:37:00 AM, 11.7975215911865
4/14/2021 12:38:00 AM, 4/14/2021 4:38:00 AM, 11.4108972549438
4/14/2021 12:39:00 AM, 4/14/2021 4:39:00 AM, 11.6611623764038
4/14/2021 12:40:00 AM, 4/14/2021 4:40:00 AM, 11.9587087631226
4/14/2021 12:41:00 AM, 4/14/2021 4:41:00 AM, 11.4049291610718
4/14/2021 12:42:00 AM, 4/14/2021 4:42:00 AM, 11.2669277191162
4/14/2021 12:43:00 AM, 4/14/2021 4:43:00 AM, 12.8383388519287
4/14/2021 12:44:00 AM, 4/14/2021 4:44:00 AM, 11.8283376693726
4/14/2021 12:45:00 AM, 4/14/2021 4:45:00 AM, 11.3016777038574
4/14/2021 12:46:00 AM, 4/14/2021 4:46:00 AM, 11.6012287139893
4/14/2021 12:47:00 AM, 4/14/2021 4:47:00 AM, 11.972993850708
4/14/2021 12:48:00 AM, 4/14/2021 4:48:00 AM, 11.7256155014038
4/14/2021 12:49:00 AM, 4/14/2021 4:49:00 AM, 12.0393886566162
4/14/2021 12:50:00 AM, 4/14/2021 4:50:00 AM, 11.8161211013794
4/14/2021 12:51:00 AM, 4/14/2021 4:51:00 AM, 10.8762989044189
4/14/2021 12:52:00 AM, 4/14/2021 4:52:00 AM, 10.2581672668457
4/14/2021 12:53:00 AM, 4/14/2021 4:53:00 AM, 10.2185802459717
4/14/2021 12:54:00 AM, 4/14/2021 4:54:00 AM, 11.3621549606323
4/14/2021 12:55:00 AM, 4/14/2021 4:55:00 AM, 13.0272054672241
4/14/2021 12:56:00 AM, 4/14/2021 4:56:00 AM, 12.6503801345825
4/14/2021 12:57:00 AM, 4/14/2021 4:57:00 AM, 11.8971090316772
4/14/2021 12:58:00 AM, 4/14/2021 4:58:00 AM, 10.9712333679199
4/14/2021 12:59:00 AM, 4/14/2021 4:59:00 AM, 10.1300687789917
4/14/2021 1:00:00 AM, 4/14/2021 5:00:00 AM, 10.8311052322388
4/14/2021 1:01:00 AM, 4/14/2021 5:01:00 AM, 9.76898956298828
4/14/2021 1:02:00 AM, 4/14/2021 5:02:00 AM, 9.2808723449707
4/14/2021 1:03:00 AM, 4/14/2021 5:03:00 AM, 9.75934028625488
4/14/2021 1:04:00 AM, 4/14/2021 5:04:00 AM, 10.1099281311035
4/14/2021 1:05:00 AM, 4/14/2021 5:05:00 AM, 11.110297203064
4/14/2021 1:06:00 AM, 4/14/2021 5:06:00 AM, 10.1940202713013
4/14/2021 1:07:00 AM, 4/14/2021 5:07:00 AM, 10.287543296814
4/14/2021 1:08:00 AM, 4/14/2021 5:08:00 AM, 11.2605323791504
4/14/2021 1:09:00 AM, 4/14/2021 5:09:00 AM, 10.4125967025757
4/14/2021 1:10:00 AM, 4/14/2021 5:10:00 AM, 10.6632232666016
4/14/2021 1:11:00 AM, 4/14/2021 5:11:00 AM, 10.9582109451294
4/14/2021 1:12:00 AM, 4/14/2021 5:12:00 AM, 11.5222387313843
4/14/2021 1:13:00 AM, 4/14/2021 5:13:00 AM, 10.1738386154175
4/14/2021 1:14:00 AM, 4/14/2021 5:14:00 AM, 11.0549421310425
4/14/2021 1:15:00 AM, 4/14/2021 5:15:00 AM, 10.3897361755371
4/14/2021 1:16:00 AM, 4/14/2021 5:16:00 AM, 12.0254688262939
4/14/2021 1:17:00 AM, 4/14/2021 5:17:00 AM, 11.1148366928101
4/14/2021 1:18:00 AM, 4/14/2021 5:18:00 AM, 11.4976787567139
4/14/2021 1:19:00 AM, 4/14/2021 5:19:00 AM, 11.4976787567139
4/14/2021 1:20:00 AM, 4/14/2021 5:20:00 AM, 11.9881000518799
4/14/2021 1:21:00 AM, 4/14/2021 5:21:00 AM, 13.5807485580444
4/14/2021 1:22:00 AM, 4/14/2021 5:22:00 AM, 13.6916055679321
4/14/2021 1:23:00 AM, 4/14/2021 5:23:00 AM, 12.5847702026367
4/14/2021 1:24:00 AM, 4/14/2021 5:24:00 AM, 11.9282579421997
4/14/2021 1:25:00 AM, 4/14/2021 5:25:00 AM, 12.9364538192749
4/14/2021 1:26:00 AM, 4/14/2021 5:26:00 AM, 13.6412630081177
4/14/2021 1:27:00 AM, 4/14/2021 5:27:00 AM, 14.7489538192749
4/14/2021 1:28:00 AM, 4/14/2021 5:28:00 AM, 11.8843698501587
4/14/2021 1:29:00 AM, 4/14/2021 5:29:00 AM, 13.3728828430176
4/14/2021 1:30:00 AM, 4/14/2021 5:30:00 AM, 12.8070974349976
4/14/2021 1:31:00 AM, 4/14/2021 5:31:00 AM, 12.7622127532959
4/14/2021 1:32:00 AM, 4/14/2021 5:32:00 AM, 13.6781148910522
4/14/2021 1:33:00 AM, 4/14/2021 5:33:00 AM, 13.2729644775391
4/14/2021 1:34:00 AM, 4/14/2021 5:34:00 AM, 15.1003246307373
4/14/2021 1:35:00 AM, 4/14/2021 5:35:00 AM, 13.7402267456055
4/14/2021 1:36:00 AM, 4/14/2021 5:36:00 AM, 12.4700326919556
4/14/2021 1:37:00 AM, 4/14/2021 5:37:00 AM, 12.3211507797241
4/14/2021 1:38:00 AM, 4/14/2021 5:38:00 AM, 11.2368402481079
4/14/2021 1:39:00 AM, 4/14/2021 5:39:00 AM, 11.6489849090576
4/14/2021 1:40:00 AM, 4/14/2021 5:40:00 AM, 10.9910221099854
4/14/2021 1:41:00 AM, 4/14/2021 5:41:00 AM, 10.466667175293
4/14/2021 1:42:00 AM, 4/14/2021 5:42:00 AM, 11.5115165710449
4/14/2021 1:43:00 AM, 4/14/2021 5:43:00 AM, 11.9164657592773
4/14/2021 1:44:00 AM, 4/14/2021 5:44:00 AM, 11.8363561630249
4/14/2021 1:45:00 AM, 4/14/2021 5:45:00 AM, 12.3194046020508
4/14/2021 1:46:00 AM, 4/14/2021 5:46:00 AM, 13.193000793457
4/14/2021 1:47:00 AM, 4/14/2021 5:47:00 AM, 12.5581655502319
4/14/2021 1:48:00 AM, 4/14/2021 5:48:00 AM, 12.7882652282715
4/14/2021 1:49:00 AM, 4/14/2021 5:49:00 AM, 12.9695405960083
4/14/2021 1:50:00 AM, 4/14/2021 5:50:00 AM, 13.5554132461548
4/14/2021 1:51:00 AM, 4/14/2021 5:51:00 AM, 13.6717548370361
4/14/2021 1:52:00 AM, 4/14/2021 5:52:00 AM, 14.5179014205933
4/14/2021 1:53:00 AM, 4/14/2021 5:53:00 AM, 13.6373891830444
4/14/2021 1:54:00 AM, 4/14/2021 5:54:00 AM, 13.3250484466553
4/14/2021 1:55:00 AM, 4/14/2021 5:55:00 AM, 12.8733625411987
4/14/2021 1:56:00 AM, 4/14/2021 5:56:00 AM, 11.8348522186279
4/14/2021 1:57:00 AM, 4/14/2021 5:57:00 AM, 12.5463800430298
4/14/2021 1:58:00 AM, 4/14/2021 5:58:00 AM, 12.3790235519409
4/14/2021 1:59:00 AM, 4/14/2021 5:59:00 AM, 14.0105447769165
4/14/2021 2:00:00 AM, 4/14/2021 6:00:00 AM, 12.8993988037109
4/14/2021 2:01:00 AM, 4/14/2021 6:01:00 AM, 14.274959564209
4/14/2021 2:02:00 AM, 4/14/2021 6:02:00 AM, 13.9255142211914
4/14/2021 2:03:00 AM, 4/14/2021 6:03:00 AM, 13.1380167007446
4/14/2021 2:04:00 AM, 4/14/2021 6:04:00 AM, 14.0892333984375
4/14/2021 2:05:00 AM, 4/14/2021 6:05:00 AM, 15.1532602310181
4/14/2021 2:06:00 AM, 4/14/2021 6:06:00 AM, 12.4044981002808
4/14/2021 2:07:00 AM, 4/14/2021 6:07:00 AM, 15.7473411560059
4/14/2021 2:08:00 AM, 4/14/2021 6:08:00 AM, 19.3527507781982
4/14/2021 2:09:00 AM, 4/14/2021 6:09:00 AM, 19.5665798187256
4/14/2021 2:10:00 AM, 4/14/2021 6:10:00 AM, 18.0526008605957
4/14/2021 2:11:00 AM, 4/14/2021 6:11:00 AM, 18.3996715545654
4/14/2021 2:12:00 AM, 4/14/2021 6:12:00 AM, 19.0669479370117
4/14/2021 2:13:00 AM, 4/14/2021 6:13:00 AM, 18.6814289093018
4/14/2021 2:14:00 AM, 4/14/2021 6:14:00 AM, 18.0671539306641
4/14/2021 2:15:00 AM, 4/14/2021 6:15:00 AM, 19.4045829772949
4/14/2021 2:16:00 AM, 4/14/2021 6:16:00 AM, 16.8517742156982
4/14/2021 2:17:00 AM, 4/14/2021 6:17:00 AM, 12.4431314468384
4/14/2021 2:18:00 AM, 4/14/2021 6:18:00 AM, 15.2663068771362
4/14/2021 2:19:00 AM, 4/14/2021 6:19:00 AM, 17.2103691101074
4/14/2021 2:20:00 AM, 4/14/2021 6:20:00 AM, 17.2103691101074
4/14/2021 2:21:00 AM, 4/14/2021 6:21:00 AM, 15.3350095748901
4/14/2021 2:22:00 AM, 4/14/2021 6:22:00 AM, 13.2577419281006
4/14/2021 2:23:00 AM, 4/14/2021 6:23:00 AM, 12.6015672683716
4/14/2021 2:24:00 AM, 4/14/2021 6:24:00 AM, 13.4336881637573
4/14/2021 2:25:00 AM, 4/14/2021 6:25:00 AM, 12.210431098938
4/14/2021 2:26:00 AM, 4/14/2021 6:26:00 AM, 11.7772359848022
4/14/2021 2:27:00 AM, 4/14/2021 6:27:00 AM, 11.6028861999512
4/14/2021 2:28:00 AM, 4/14/2021 6:28:00 AM, 11.6900157928467
4/14/2021 2:29:00 AM, 4/14/2021 6:29:00 AM, 12.8615560531616
4/14/2021 2:30:00 AM, 4/14/2021 6:30:00 AM, 11.4493169784546
4/14/2021 2:31:00 AM, 4/14/2021 6:31:00 AM, 12.7060489654541
4/14/2021 2:32:00 AM, 4/14/2021 6:32:00 AM, 12.1973438262939
4/14/2021 2:33:00 AM, 4/14/2021 6:33:00 AM, 12.1371173858643
4/14/2021 2:34:00 AM, 4/14/2021 6:34:00 AM, 12.7282276153564
4/14/2021 2:35:00 AM, 4/14/2021 6:35:00 AM, 14.5040264129639
4/14/2021 2:36:00 AM, 4/14/2021 6:36:00 AM, 13.364577293396
4/14/2021 2:37:00 AM, 4/14/2021 6:37:00 AM, 13.4762439727783
4/14/2021 2:38:00 AM, 4/14/2021 6:38:00 AM, 14.0584049224854
4/14/2021 2:39:00 AM, 4/14/2021 6:39:00 AM, 14.480541229248
4/14/2021 2:40:00 AM, 4/14/2021 6:40:00 AM, 13.3521394729614
4/14/2021 2:41:00 AM, 4/14/2021 6:41:00 AM, 13.3303813934326
4/14/2021 2:42:00 AM, 4/14/2021 6:42:00 AM, 14.3894596099854
4/14/2021 2:43:00 AM, 4/14/2021 6:43:00 AM, 16.09059715271
4/14/2021 2:44:00 AM, 4/14/2021 6:44:00 AM, 15.7847566604614
4/14/2021 2:45:00 AM, 4/14/2021 6:45:00 AM, 15.5626430511475
4/14/2021 2:46:00 AM, 4/14/2021 6:46:00 AM, 14.9698066711426
4/14/2021 2:47:00 AM, 4/14/2021 6:47:00 AM, 15.0754041671753
4/14/2021 2:48:00 AM, 4/14/2021 6:48:00 AM, 15.5252180099487
4/14/2021 2:49:00 AM, 4/14/2021 6:49:00 AM, 15.6154041290283
4/14/2021 2:50:00 AM, 4/14/2021 6:50:00 AM, 14.816032409668
4/14/2021 2:51:00 AM, 4/14/2021 6:51:00 AM, 12.1912422180176
4/14/2021 2:52:00 AM, 4/14/2021 6:52:00 AM, 12.9811782836914
4/14/2021 2:53:00 AM, 4/14/2021 6:53:00 AM, 14.0223484039307
4/14/2021 2:54:00 AM, 4/14/2021 6:54:00 AM, 13.4148111343384
4/14/2021 2:55:00 AM, 4/14/2021 6:55:00 AM, 13.4093160629272
4/14/2021 2:56:00 AM, 4/14/2021 6:56:00 AM, 13.5208673477173
4/14/2021 2:57:00 AM, 4/14/2021 6:57:00 AM, 14.8250150680542
4/14/2021 2:58:00 AM, 4/14/2021 6:58:00 AM, 15.1459875106812
4/14/2021 2:59:00 AM, 4/14/2021 6:59:00 AM, 15.7861471176147
4/14/2021 3:00:00 AM, 4/14/2021 7:00:00 AM, 14.8354682922363
4/14/2021 3:01:00 AM, 4/14/2021 7:01:00 AM, 14.9378662109375
4/14/2021 3:02:00 AM, 4/14/2021 7:02:00 AM, 15.6809320449829
4/14/2021 3:03:00 AM, 4/14/2021 7:03:00 AM, 14.8150510787964
4/14/2021 3:04:00 AM, 4/14/2021 7:04:00 AM, 15.5134696960449
4/14/2021 3:05:00 AM, 4/14/2021 7:05:00 AM, 14.9747428894043
4/14/2021 3:06:00 AM, 4/14/2021 7:06:00 AM, 14.9931745529175
4/14/2021 3:07:00 AM, 4/14/2021 7:07:00 AM, 15.1769828796387
4/14/2021 3:08:00 AM, 4/14/2021 7:08:00 AM, 15.3675489425659
4/14/2021 3:09:00 AM, 4/14/2021 7:09:00 AM, 15.8325157165527
4/14/2021 3:10:00 AM, 4/14/2021 7:10:00 AM, 16.0319480895996
4/14/2021 3:11:00 AM, 4/14/2021 7:11:00 AM, 16.5395030975342
4/14/2021 3:12:00 AM, 4/14/2021 7:12:00 AM, 16.2645435333252
4/14/2021 3:13:00 AM, 4/14/2021 7:13:00 AM, 16.5472316741943
4/14/2021 3:14:00 AM, 4/14/2021 7:14:00 AM, 16.4452800750732
4/14/2021 3:15:00 AM, 4/14/2021 7:15:00 AM, 16.455207824707
4/14/2021 3:16:00 AM, 4/14/2021 7:16:00 AM, 16.6526126861572
4/14/2021 3:17:00 AM, 4/14/2021 7:17:00 AM, 17.1911220550537
4/14/2021 3:18:00 AM, 4/14/2021 7:18:00 AM, 17.8556747436523
4/14/2021 3:19:00 AM, 4/14/2021 7:19:00 AM, 18.2660026550293
4/14/2021 3:20:00 AM, 4/14/2021 7:20:00 AM, 18.1233596801758
4/14/2021 3:21:00 AM, 4/14/2021 7:21:00 AM, 18.1233596801758
4/14/2021 3:22:00 AM, 4/14/2021 7:22:00 AM, 18.377857208252
4/14/2021 3:23:00 AM, 4/14/2021 7:23:00 AM, 19.5824432373047
4/14/2021 3:24:00 AM, 4/14/2021 7:24:00 AM, 20.3950672149658
4/14/2021 3:25:00 AM, 4/14/2021 7:25:00 AM, 21.0940189361572
4/14/2021 3:26:00 AM, 4/14/2021 7:26:00 AM, 21.68532371521
4/14/2021 3:27:00 AM, 4/14/2021 7:27:00 AM, 21.4999847412109
4/14/2021 3:28:00 AM, 4/14/2021 7:28:00 AM, 22.1368350982666
4/14/2021 3:29:00 AM, 4/14/2021 7:29:00 AM, 21.9436206817627
4/14/2021 3:30:00 AM, 4/14/2021 7:30:00 AM, 21.7758922576904
4/14/2021 3:31:00 AM, 4/14/2021 7:31:00 AM, 22.9488372802734
4/14/2021 3:32:00 AM, 4/14/2021 7:32:00 AM, 23.0712471008301
4/14/2021 3:33:00 AM, 4/14/2021 7:33:00 AM, 23.9077816009521
4/14/2021 3:34:00 AM, 4/14/2021 7:34:00 AM, 23.6352443695068
4/14/2021 3:35:00 AM, 4/14/2021 7:35:00 AM, 23.5549278259277
4/14/2021 3:36:00 AM, 4/14/2021 7:36:00 AM, 23.5309944152832
4/14/2021 3:37:00 AM, 4/14/2021 7:37:00 AM, 23.6546936035156
4/14/2021 3:38:00 AM, 4/14/2021 7:38:00 AM, 24.0249633789063
4/14/2021 3:39:00 AM, 4/14/2021 7:39:00 AM, 24.2470970153809
4/14/2021 3:40:00 AM, 4/14/2021 7:40:00 AM, 24.0280723571777
4/14/2021 3:41:00 AM, 4/14/2021 7:41:00 AM, 24.166036605835
4/14/2021 3:42:00 AM, 4/14/2021 7:42:00 AM, 24.9909973144531
4/14/2021 3:43:00 AM, 4/14/2021 7:43:00 AM, 25.6009311676025
4/14/2021 3:44:00 AM, 4/14/2021 7:44:00 AM, 24.7791423797607
4/14/2021 3:45:00 AM, 4/14/2021 7:45:00 AM, 24.8705577850342
4/14/2021 3:46:00 AM, 4/14/2021 7:46:00 AM, 27.5811614990234
4/14/2021 3:47:00 AM, 4/14/2021 7:47:00 AM, 27.4754886627197
4/14/2021 3:48:00 AM, 4/14/2021 7:48:00 AM, 27.3180732727051
4/14/2021 3:49:00 AM, 4/14/2021 7:49:00 AM, 26.7534122467041
4/14/2021 3:50:00 AM, 4/14/2021 7:50:00 AM, 26.1600856781006
4/14/2021 3:51:00 AM, 4/14/2021 7:51:00 AM, 26.2909317016602
4/14/2021 3:52:00 AM, 4/14/2021 7:52:00 AM, 26.227632522583
4/14/2021 3:53:00 AM, 4/14/2021 7:53:00 AM, 26.2210178375244
4/14/2021 3:54:00 AM, 4/14/2021 7:54:00 AM, 25.4323997497559
4/14/2021 3:55:00 AM, 4/14/2021 7:55:00 AM, 26.349401473999
4/14/2021 3:56:00 AM, 4/14/2021 7:56:00 AM, 29.0837421417236
4/14/2021 3:57:00 AM, 4/14/2021 7:57:00 AM, 29.4470043182373
4/14/2021 3:58:00 AM, 4/14/2021 7:58:00 AM, 28.3449058532715
4/14/2021 3:59:00 AM, 4/14/2021 7:59:00 AM, 28.2397193908691
4/14/2021 4:00:00 AM, 4/14/2021 8:00:00 AM, 28.0831527709961
4/14/2021 4:01:00 AM, 4/14/2021 8:01:00 AM, 28.29416847229
4/14/2021 4:02:00 AM, 4/14/2021 8:02:00 AM, 28.2358245849609
4/14/2021 4:03:00 AM, 4/14/2021 8:03:00 AM, 28.2544765472412
4/14/2021 4:04:00 AM, 4/14/2021 8:04:00 AM, 28.4054279327393
4/14/2021 4:05:00 AM, 4/14/2021 8:05:00 AM, 28.1758594512939
4/14/2021 4:06:00 AM, 4/14/2021 8:06:00 AM, 29.21533203125
4/14/2021 4:07:00 AM, 4/14/2021 8:07:00 AM, 29.2843856811523
4/14/2021 4:08:00 AM, 4/14/2021 8:08:00 AM, 29.9991245269775
4/14/2021 4:09:00 AM, 4/14/2021 8:09:00 AM, 31.9189720153809
4/14/2021 4:10:00 AM, 4/14/2021 8:10:00 AM, 32.2379150390625
4/14/2021 4:11:00 AM, 4/14/2021 8:11:00 AM, 32.1230163574219
4/14/2021 4:12:00 AM, 4/14/2021 8:12:00 AM, 32.6696891784668
4/14/2021 4:13:00 AM, 4/14/2021 8:13:00 AM, 32.9936141967773
4/14/2021 4:14:00 AM, 4/14/2021 8:14:00 AM, 33.2641296386719
4/14/2021 4:15:00 AM, 4/14/2021 8:15:00 AM, 32.8447723388672
4/14/2021 4:16:00 AM, 4/14/2021 8:16:00 AM, 32.9916381835938
4/14/2021 4:17:00 AM, 4/14/2021 8:17:00 AM, 32.8487548828125
4/14/2021 4:18:00 AM, 4/14/2021 8:18:00 AM, 32.9251556396484
4/14/2021 4:19:00 AM, 4/14/2021 8:19:00 AM, 33.2286262512207
4/14/2021 4:20:00 AM, 4/14/2021 8:20:00 AM, 33.6401596069336
4/14/2021 4:21:00 AM, 4/14/2021 8:21:00 AM, 33.5255889892578
4/14/2021 4:22:00 AM, 4/14/2021 8:22:00 AM, 33.5255889892578
4/14/2021 4:23:00 AM, 4/14/2021 8:23:00 AM, 33.1491088867187
4/14/2021 4:24:00 AM, 4/14/2021 8:24:00 AM, 30.3561592102051
4/14/2021 4:25:00 AM, 4/14/2021 8:25:00 AM, 32.2313232421875
4/14/2021 4:26:00 AM, 4/14/2021 8:26:00 AM, 26.745719909668
4/14/2021 4:27:00 AM, 4/14/2021 8:27:00 AM, 22.6258811950684
4/14/2021 4:28:00 AM, 4/14/2021 8:28:00 AM, 29.4238891601563
4/14/2021 4:29:00 AM, 4/14/2021 8:29:00 AM, 25.8803939819336
4/14/2021 4:30:00 AM, 4/14/2021 8:30:00 AM, 24.6651401519775
4/14/2021 4:31:00 AM, 4/14/2021 8:31:00 AM, 24.5713405609131
4/14/2021 4:32:00 AM, 4/14/2021 8:32:00 AM, 26.6797428131104
4/14/2021 4:33:00 AM, 4/14/2021 8:33:00 AM, 26.869270324707
4/14/2021 4:34:00 AM, 4/14/2021 8:34:00 AM, 29.9151878356934
4/14/2021 4:35:00 AM, 4/14/2021 8:35:00 AM, 27.5465850830078
4/14/2021 4:36:00 AM, 4/14/2021 8:36:00 AM, 28.536018371582
4/14/2021 4:37:00 AM, 4/14/2021 8:37:00 AM, 30.0586967468262
4/14/2021 4:38:00 AM, 4/14/2021 8:38:00 AM, 30.6319732666016
4/14/2021 4:39:00 AM, 4/14/2021 8:39:00 AM, 26.4365749359131
4/14/2021 4:40:00 AM, 4/14/2021 8:40:00 AM, 25.4596862792969
4/14/2021 4:41:00 AM, 4/14/2021 8:41:00 AM, 24.8002605438232
4/14/2021 4:42:00 AM, 4/14/2021 8:42:00 AM, 25.7540588378906
4/14/2021 4:43:00 AM, 4/14/2021 8:43:00 AM, 24.6113376617432
4/14/2021 4:44:00 AM, 4/14/2021 8:44:00 AM, 24.0969085693359
4/14/2021 4:45:00 AM, 4/14/2021 8:45:00 AM, 24.7640895843506
4/14/2021 4:46:00 AM, 4/14/2021 8:46:00 AM, 23.3270721435547
4/14/2021 4:47:00 AM, 4/14/2021 8:47:00 AM, 22.8846569061279
4/14/2021 4:48:00 AM, 4/14/2021 8:48:00 AM, 19.9749488830566
4/14/2021 4:49:00 AM, 4/14/2021 8:49:00 AM, 20.4355163574219
4/14/2021 4:50:00 AM, 4/14/2021 8:50:00 AM, 20.0710315704346
4/14/2021 4:51:00 AM, 4/14/2021 8:51:00 AM, 18.2924423217773
4/14/2021 4:52:00 AM, 4/14/2021 8:52:00 AM, 18.0173835754395
4/14/2021 4:53:00 AM, 4/14/2021 8:53:00 AM, 18.9555358886719
4/14/2021 4:54:00 AM, 4/14/2021 8:54:00 AM, 18.7294807434082
4/14/2021 4:55:00 AM, 4/14/2021 8:55:00 AM, 18.6540374755859
4/14/2021 4:56:00 AM, 4/14/2021 8:56:00 AM, 18.6569118499756
4/14/2021 4:57:00 AM, 4/14/2021 8:57:00 AM, 18.324893951416
4/14/2021 4:58:00 AM, 4/14/2021 8:58:00 AM, 19.2019863128662
4/14/2021 4:59:00 AM, 4/14/2021 8:59:00 AM, 19.1516361236572
4/14/2021 5:00:00 AM, 4/14/2021 9:00:00 AM, 19.0591335296631
4/14/2021 5:01:00 AM, 4/14/2021 9:01:00 AM, 19.2793426513672
4/14/2021 5:02:00 AM, 4/14/2021 9:02:00 AM, 18.5792655944824
4/14/2021 5:03:00 AM, 4/14/2021 9:03:00 AM, 18.5171737670898
4/14/2021 5:04:00 AM, 4/14/2021 9:04:00 AM, 19.298152923584
4/14/2021 5:05:00 AM, 4/14/2021 9:05:00 AM, 19.6173343658447
4/14/2021 5:06:00 AM, 4/14/2021 9:06:00 AM, 20.0740432739258
4/14/2021 5:07:00 AM, 4/14/2021 9:07:00 AM, 19.7404193878174
4/14/2021 5:08:00 AM, 4/14/2021 9:08:00 AM, 19.544750213623
4/14/2021 5:09:00 AM, 4/14/2021 9:09:00 AM, 20.2794170379639
4/14/2021 5:10:00 AM, 4/14/2021 9:10:00 AM, 19.805492401123
4/14/2021 5:11:00 AM, 4/14/2021 9:11:00 AM, 18.4927158355713
4/14/2021 5:12:00 AM, 4/14/2021 9:12:00 AM, 18.6563415527344
4/14/2021 5:13:00 AM, 4/14/2021 9:13:00 AM, 20.2382984161377
4/14/2021 5:14:00 AM, 4/14/2021 9:14:00 AM, 22.5545272827148
4/14/2021 5:15:00 AM, 4/14/2021 9:15:00 AM, 22.6359519958496
4/14/2021 5:16:00 AM, 4/14/2021 9:16:00 AM, 22.4855728149414
4/14/2021 5:17:00 AM, 4/14/2021 9:17:00 AM, 22.0497932434082
4/14/2021 5:18:00 AM, 4/14/2021 9:18:00 AM, 21.460334777832
4/14/2021 5:19:00 AM, 4/14/2021 9:19:00 AM, 21.609338760376
4/14/2021 5:20:00 AM, 4/14/2021 9:20:00 AM, 21.8516960144043
4/14/2021 5:21:00 AM, 4/14/2021 9:21:00 AM, 22.6279926300049
4/14/2021 5:22:00 AM, 4/14/2021 9:22:00 AM, 20.8796138763428
4/14/2021 5:23:00 AM, 4/14/2021 9:23:00 AM, 20.8796138763428
4/14/2021 5:24:00 AM, 4/14/2021 9:24:00 AM, 20.8796138763428
4/14/2021 5:25:00 AM, 4/14/2021 9:25:00 AM, 17.6859378814697
4/14/2021 5:26:00 AM, 4/14/2021 9:26:00 AM, 18.247049331665
4/14/2021 5:27:00 AM, 4/14/2021 9:27:00 AM, 19.0004062652588
4/14/2021 5:28:00 AM, 4/14/2021 9:28:00 AM, 19.0742206573486
4/14/2021 5:29:00 AM, 4/14/2021 9:29:00 AM, 21.0506038665771
4/14/2021 5:30:00 AM, 4/14/2021 9:30:00 AM, 21.7495899200439
4/14/2021 5:31:00 AM, 4/14/2021 9:31:00 AM, 23.485725402832
4/14/2021 5:32:00 AM, 4/14/2021 9:32:00 AM, 24.4865837097168
4/14/2021 5:33:00 AM, 4/14/2021 9:33:00 AM, 25.1931972503662
4/14/2021 5:34:00 AM, 4/14/2021 9:34:00 AM, 23.5860633850098
4/14/2021 5:35:00 AM, 4/14/2021 9:35:00 AM, 22.5705165863037
4/14/2021 5:36:00 AM, 4/14/2021 9:36:00 AM, 24.3209457397461
4/14/2021 5:37:00 AM, 4/14/2021 9:37:00 AM, 25.5414009094238
4/14/2021 5:38:00 AM, 4/14/2021 9:38:00 AM, 26.1328449249268
4/14/2021 5:39:00 AM, 4/14/2021 9:39:00 AM, 24.9767837524414
4/14/2021 5:40:00 AM, 4/14/2021 9:40:00 AM, 23.1548442840576
4/14/2021 5:41:00 AM, 4/14/2021 9:41:00 AM, 22.3094120025635
4/14/2021 5:42:00 AM, 4/14/2021 9:42:00 AM, 21.4398994445801
4/14/2021 5:43:00 AM, 4/14/2021 9:43:00 AM, 21.2444744110107
4/14/2021 5:44:00 AM, 4/14/2021 9:44:00 AM, 21.3904876708984
4/14/2021 5:45:00 AM, 4/14/2021 9:45:00 AM, 22.1324443817139
4/14/2021 5:46:00 AM, 4/14/2021 9:46:00 AM, 22.0354404449463
4/14/2021 5:47:00 AM, 4/14/2021 9:47:00 AM, 23.1117973327637
4/14/2021 5:48:00 AM, 4/14/2021 9:48:00 AM, 22.3343410491943
4/14/2021 5:49:00 AM, 4/14/2021 9:49:00 AM, 22.9780082702637
4/14/2021 5:50:00 AM, 4/14/2021 9:50:00 AM, 23.4305095672607
4/14/2021 5:51:00 AM, 4/14/2021 9:51:00 AM, 23.945198059082
4/14/2021 5:52:00 AM, 4/14/2021 9:52:00 AM, 24.1141128540039
4/14/2021 5:53:00 AM, 4/14/2021 9:53:00 AM, 23.9774570465088
4/14/2021 5:54:00 AM, 4/14/2021 9:54:00 AM, 24.9049072265625
4/14/2021 5:55:00 AM, 4/14/2021 9:55:00 AM, 24.6329498291016
4/14/2021 5:56:00 AM, 4/14/2021 9:56:00 AM, 24.2230415344238
4/14/2021 5:57:00 AM, 4/14/2021 9:57:00 AM, 23.2228050231934
4/14/2021 5:58:00 AM, 4/14/2021 9:58:00 AM, 22.9093379974365
4/14/2021 5:59:00 AM, 4/14/2021 9:59:00 AM, 24.2438373565674
4/14/2021 6:00:00 AM, 4/14/2021 10:00:00 AM, 23.6618614196777
4/14/2021 6:01:00 AM, 4/14/2021 10:01:00 AM, 25.3600883483887
4/14/2021 6:02:00 AM, 4/14/2021 10:02:00 AM, 25.1898574829102
4/14/2021 6:03:00 AM, 4/14/2021 10:03:00 AM, 23.9202690124512
4/14/2021 6:04:00 AM, 4/14/2021 10:04:00 AM, 23.4876251220703
4/14/2021 6:05:00 AM, 4/14/2021 10:05:00 AM, 23.294002532959
4/14/2021 6:06:00 AM, 4/14/2021 10:06:00 AM, 23.0599308013916
4/14/2021 6:07:00 AM, 4/14/2021 10:07:00 AM, 23.4665412902832
4/14/2021 6:08:00 AM, 4/14/2021 10:08:00 AM, 25.5224475860596
4/14/2021 6:09:00 AM, 4/14/2021 10:09:00 AM, 28.4148960113525
4/14/2021 6:10:00 AM, 4/14/2021 10:10:00 AM, 28.6530799865723
4/14/2021 6:11:00 AM, 4/14/2021 10:11:00 AM, 29.2209053039551
4/14/2021 6:12:00 AM, 4/14/2021 10:12:00 AM, 28.9170207977295
4/14/2021 6:13:00 AM, 4/14/2021 10:13:00 AM, 27.8355007171631
4/14/2021 6:14:00 AM, 4/14/2021 10:14:00 AM, 28.0202217102051
4/14/2021 6:15:00 AM, 4/14/2021 10:15:00 AM, 27.4243392944336
4/14/2021 6:16:00 AM, 4/14/2021 10:16:00 AM, 28.5829086303711
4/14/2021 6:17:00 AM, 4/14/2021 10:17:00 AM, 28.1467456817627
4/14/2021 6:18:00 AM, 4/14/2021 10:18:00 AM, 27.457202911377
4/14/2021 6:19:00 AM, 4/14/2021 10:19:00 AM, 26.4770679473877
4/14/2021 6:20:00 AM, 4/14/2021 10:20:00 AM, 26.4785041809082
4/14/2021 6:21:00 AM, 4/14/2021 10:21:00 AM, 28.0067348480225
4/14/2021 6:22:00 AM, 4/14/2021 10:22:00 AM, 29.0480842590332
4/14/2021 6:23:00 AM, 4/14/2021 10:23:00 AM, 28.6698036193848
4/14/2021 6:24:00 AM, 4/14/2021 10:24:00 AM, 28.677282333374
4/14/2021 6:25:00 AM, 4/14/2021 10:25:00 AM, 28.677282333374
4/14/2021 6:26:00 AM, 4/14/2021 10:26:00 AM, 30.9324131011963
4/14/2021 6:27:00 AM, 4/14/2021 10:27:00 AM, 31.8691730499268
4/14/2021 6:28:00 AM, 4/14/2021 10:28:00 AM, 31.6451263427734
4/14/2021 6:29:00 AM, 4/14/2021 10:29:00 AM, 30.3465023040771
4/14/2021 6:30:00 AM, 4/14/2021 10:30:00 AM, 30.7996120452881
4/14/2021 6:31:00 AM, 4/14/2021 10:31:00 AM, 31.1266460418701
4/14/2021 6:32:00 AM, 4/14/2021 10:32:00 AM, 31.6206798553467
4/14/2021 6:33:00 AM, 4/14/2021 10:33:00 AM, 31.5858135223389
4/14/2021 6:34:00 AM, 4/14/2021 10:34:00 AM, 30.517032623291
4/14/2021 6:35:00 AM, 4/14/2021 10:35:00 AM, 29.653564453125
4/14/2021 6:36:00 AM, 4/14/2021 10:36:00 AM, 28.6541156768799
4/14/2021 6:37:00 AM, 4/14/2021 10:37:00 AM, 29.4235439300537
4/14/2021 6:38:00 AM, 4/14/2021 10:38:00 AM, 28.8536930084229
4/14/2021 6:39:00 AM, 4/14/2021 10:39:00 AM, 28.6215324401855
4/14/2021 6:40:00 AM, 4/14/2021 10:40:00 AM, 29.969690322876
4/14/2021 6:41:00 AM, 4/14/2021 10:41:00 AM, 31.0490474700928
4/14/2021 6:42:00 AM, 4/14/2021 10:42:00 AM, 32.4368019104004
4/14/2021 6:43:00 AM, 4/14/2021 10:43:00 AM, 32.7287712097168
4/14/2021 6:44:00 AM, 4/14/2021 10:44:00 AM, 33.3619956970215
4/14/2021 6:45:00 AM, 4/14/2021 10:45:00 AM, 32.5644607543945
4/14/2021 6:46:00 AM, 4/14/2021 10:46:00 AM, 34.256778717041
4/14/2021 6:47:00 AM, 4/14/2021 10:47:00 AM, 33.9216270446777
4/14/2021 6:48:00 AM, 4/14/2021 10:48:00 AM, 33.6635055541992
4/14/2021 6:49:00 AM, 4/14/2021 10:49:00 AM, 33.8438606262207
4/14/2021 6:50:00 AM, 4/14/2021 10:50:00 AM, 34.5961036682129
4/14/2021 6:51:00 AM, 4/14/2021 10:51:00 AM, 36.0839996337891
4/14/2021 6:52:00 AM, 4/14/2021 10:52:00 AM, 35.9577484130859
4/14/2021 6:53:00 AM, 4/14/2021 10:53:00 AM, 36.1020622253418
4/14/2021 6:54:00 AM, 4/14/2021 10:54:00 AM, 36.7519187927246
4/14/2021 6:55:00 AM, 4/14/2021 10:55:00 AM, 36.3817901611328
4/14/2021 6:56:00 AM, 4/14/2021 10:56:00 AM, 35.7121391296387
4/14/2021 6:57:00 AM, 4/14/2021 10:57:00 AM, 33.4098510742187
4/14/2021 6:58:00 AM, 4/14/2021 10:58:00 AM, 34.0646476745605
4/14/2021 6:59:00 AM, 4/14/2021 10:59:00 AM, 33.3647079467773
4/14/2021 7:00:00 AM, 4/14/2021 11:00:00 AM, 35.7274475097656
4/14/2021 7:01:00 AM, 4/14/2021 11:01:00 AM, 35.3193473815918
4/14/2021 7:02:00 AM, 4/14/2021 11:02:00 AM, 35.8516311645508
4/14/2021 7:03:00 AM, 4/14/2021 11:03:00 AM, 36.3666000366211
4/14/2021 7:04:00 AM, 4/14/2021 11:04:00 AM, 37.0151557922363
4/14/2021 7:05:00 AM, 4/14/2021 11:05:00 AM, 36.3444786071777
4/14/2021 7:06:00 AM, 4/14/2021 11:06:00 AM, 36.7490043640137
4/14/2021 7:07:00 AM, 4/14/2021 11:07:00 AM, 36.0145950317383
4/14/2021 7:08:00 AM, 4/14/2021 11:08:00 AM, 35.6339225769043
4/14/2021 7:09:00 AM, 4/14/2021 11:09:00 AM, 35.9891128540039
4/14/2021 7:10:00 AM, 4/14/2021 11:10:00 AM, 35.931583404541
4/14/2021 7:11:00 AM, 4/14/2021 11:11:00 AM, 35.2739791870117
4/14/2021 7:12:00 AM, 4/14/2021 11:12:00 AM, 34.4182548522949
4/14/2021 7:13:00 AM, 4/14/2021 11:13:00 AM, 34.3655281066895
4/14/2021 7:14:00 AM, 4/14/2021 11:14:00 AM, 34.2605743408203
4/14/2021 7:15:00 AM, 4/14/2021 11:15:00 AM, 33.9002990722656
4/14/2021 7:16:00 AM, 4/14/2021 11:16:00 AM, 34.1961097717285
4/14/2021 7:17:00 AM, 4/14/2021 11:17:00 AM, 35.9614791870117
4/14/2021 7:18:00 AM, 4/14/2021 11:18:00 AM, 35.5350646972656
4/14/2021 7:19:00 AM, 4/14/2021 11:19:00 AM, 35.0221061706543
4/14/2021 7:20:00 AM, 4/14/2021 11:20:00 AM, 34.7380523681641
4/14/2021 7:21:00 AM, 4/14/2021 11:21:00 AM, 34.0553665161133
4/14/2021 7:22:00 AM, 4/14/2021 11:22:00 AM, 34.8774299621582
4/14/2021 7:23:00 AM, 4/14/2021 11:23:00 AM, 34.1529998779297
4/14/2021 7:24:00 AM, 4/14/2021 11:24:00 AM, 34.3723487854004
4/14/2021 7:25:00 AM, 4/14/2021 11:25:00 AM, 34.4948997497559
4/14/2021 7:26:00 AM, 4/14/2021 11:26:00 AM, 34.4948997497559
4/14/2021 7:27:00 AM, 4/14/2021 11:27:00 AM, 33.7669334411621
4/14/2021 7:28:00 AM, 4/14/2021 11:28:00 AM, 34.4572296142578
4/14/2021 7:29:00 AM, 4/14/2021 11:29:00 AM, 33.9238090515137
4/14/2021 7:30:00 AM, 4/14/2021 11:30:00 AM, 34.2172813415527
4/14/2021 7:31:00 AM, 4/14/2021 11:31:00 AM, 33.7192993164063
4/14/2021 7:32:00 AM, 4/14/2021 11:32:00 AM, 33.733642578125
4/14/2021 7:33:00 AM, 4/14/2021 11:33:00 AM, 32.8679695129395
4/14/2021 7:34:00 AM, 4/14/2021 11:34:00 AM, 33.7746772766113
4/14/2021 7:35:00 AM, 4/14/2021 11:35:00 AM, 33.6666870117188
4/14/2021 7:36:00 AM, 4/14/2021 11:36:00 AM, 33.7089614868164
4/14/2021 7:37:00 AM, 4/14/2021 11:37:00 AM, 34.2925834655762
4/14/2021 7:38:00 AM, 4/14/2021 11:38:00 AM, 32.4460144042969
4/14/2021 7:39:00 AM, 4/14/2021 11:39:00 AM, 32.5399398803711
4/14/2021 7:40:00 AM, 4/14/2021 11:40:00 AM, 33.0579681396484
4/14/2021 7:41:00 AM, 4/14/2021 11:41:00 AM, 32.8565101623535
4/14/2021 7:42:00 AM, 4/14/2021 11:42:00 AM, 32.7879219055176
4/14/2021 7:43:00 AM, 4/14/2021 11:43:00 AM, 33.3896942138672
4/14/2021 7:44:00 AM, 4/14/2021 11:44:00 AM, 34.3339729309082
4/14/2021 7:45:00 AM, 4/14/2021 11:45:00 AM, 33.7652435302734
4/14/2021 7:46:00 AM, 4/14/2021 11:46:00 AM, 33.9846382141113
4/14/2021 7:47:00 AM, 4/14/2021 11:47:00 AM, 34.6069107055664
4/14/2021 7:48:00 AM, 4/14/2021 11:48:00 AM, 34.5904960632324
4/14/2021 7:49:00 AM, 4/14/2021 11:49:00 AM, 34.4963150024414
4/14/2021 7:50:00 AM, 4/14/2021 11:50:00 AM, 35.389347076416
4/14/2021 7:51:00 AM, 4/14/2021 11:51:00 AM, 34.2029228210449
4/14/2021 7:52:00 AM, 4/14/2021 11:52:00 AM, 35.0405883789063
4/14/2021 7:53:00 AM, 4/14/2021 11:53:00 AM, 34.7177314758301
4/14/2021 7:54:00 AM, 4/14/2021 11:54:00 AM, 34.3171730041504
4/14/2021 7:55:00 AM, 4/14/2021 11:55:00 AM, 35.1440887451172
4/14/2021 7:56:00 AM, 4/14/2021 11:56:00 AM, 35.023998260498
4/14/2021 7:57:00 AM, 4/14/2021 11:57:00 AM, 35.9211235046387
4/14/2021 7:58:00 AM, 4/14/2021 11:58:00 AM, 35.8986129760742
4/14/2021 7:59:00 AM, 4/14/2021 11:59:00 AM, 35.9150657653809
4/14/2021 8:00:00 AM, 4/14/2021 12:00:00 PM, 36.5025939941406
4/14/2021 8:01:00 AM, 4/14/2021 12:01:00 PM, 35.742244720459
4/14/2021 8:02:00 AM, 4/14/2021 12:02:00 PM, 35.463809967041
4/14/2021 8:03:00 AM, 4/14/2021 12:03:00 PM, 35.3350067138672
4/14/2021 8:04:00 AM, 4/14/2021 12:04:00 PM, 35.2231292724609
4/14/2021 8:05:00 AM, 4/14/2021 12:05:00 PM, 34.4368705749512
4/14/2021 8:06:00 AM, 4/14/2021 12:06:00 PM, 34.5133323669434
4/14/2021 8:07:00 AM, 4/14/2021 12:07:00 PM, 34.6963577270508
4/14/2021 8:08:00 AM, 4/14/2021 12:08:00 PM, 35.9241523742676
4/14/2021 8:09:00 AM, 4/14/2021 12:09:00 PM, 35.7697563171387
4/14/2021 8:10:00 AM, 4/14/2021 12:10:00 PM, 36.1567649841309
4/14/2021 8:11:00 AM, 4/14/2021 12:11:00 PM, 37.4692649841309
4/14/2021 8:12:00 AM, 4/14/2021 12:12:00 PM, 36.570499420166
4/14/2021 8:13:00 AM, 4/14/2021 12:13:00 PM, 36.5041236877441
4/14/2021 8:14:00 AM, 4/14/2021 12:14:00 PM, 36.6373252868652
4/14/2021 8:15:00 AM, 4/14/2021 12:15:00 PM, 36.790901184082
4/14/2021 8:16:00 AM, 4/14/2021 12:16:00 PM, 37.7442932128906
4/14/2021 8:17:00 AM, 4/14/2021 12:17:00 PM, 37.5231056213379
4/14/2021 8:18:00 AM, 4/14/2021 12:18:00 PM, 36.4270095825195
4/14/2021 8:19:00 AM, 4/14/2021 12:19:00 PM, 37.0861473083496
4/14/2021 8:20:00 AM, 4/14/2021 12:20:00 PM, 37.2165260314941
4/14/2021 8:21:00 AM, 4/14/2021 12:21:00 PM, 37.5330467224121
4/14/2021 8:22:00 AM, 4/14/2021 12:22:00 PM, 37.3566703796387
4/14/2021 8:23:00 AM, 4/14/2021 12:23:00 PM, 36.7321128845215
4/14/2021 8:24:00 AM, 4/14/2021 12:24:00 PM, 37.1065940856934
4/14/2021 8:25:00 AM, 4/14/2021 12:25:00 PM, 37.0675582885742
4/14/2021 8:26:00 AM, 4/14/2021 12:26:00 PM, 37.3547630310059
4/14/2021 8:27:00 AM, 4/14/2021 12:27:00 PM, 37.3547630310059
4/14/2021 8:28:00 AM, 4/14/2021 12:28:00 PM, 36.554027557373
4/14/2021 8:29:00 AM, 4/14/2021 12:29:00 PM, 36.3673858642578
4/14/2021 8:30:00 AM, 4/14/2021 12:30:00 PM, 36.7062301635742
4/14/2021 8:31:00 AM, 4/14/2021 12:31:00 PM, 36.4009208679199
4/14/2021 8:32:00 AM, 4/14/2021 12:32:00 PM, 35.7583236694336
4/14/2021 8:33:00 AM, 4/14/2021 12:33:00 PM, 36.1355743408203
4/14/2021 8:34:00 AM, 4/14/2021 12:34:00 PM, 35.8615608215332
4/14/2021 8:35:00 AM, 4/14/2021 12:35:00 PM, 36.1864242553711
4/14/2021 8:36:00 AM, 4/14/2021 12:36:00 PM, 35.5951919555664
4/14/2021 8:37:00 AM, 4/14/2021 12:37:00 PM, 35.612865447998
4/14/2021 8:38:00 AM, 4/14/2021 12:38:00 PM, 35.1001853942871
4/14/2021 8:39:00 AM, 4/14/2021 12:39:00 PM, 35.2456016540527
4/14/2021 8:40:00 AM, 4/14/2021 12:40:00 PM, 35.5847625732422
4/14/2021 8:41:00 AM, 4/14/2021 12:41:00 PM, 35.8684196472168
4/14/2021 8:42:00 AM, 4/14/2021 12:42:00 PM, 35.5814476013184
4/14/2021 8:43:00 AM, 4/14/2021 12:43:00 PM, 36.0700607299805
4/14/2021 8:44:00 AM, 4/14/2021 12:44:00 PM, 35.7092704772949
4/14/2021 8:45:00 AM, 4/14/2021 12:45:00 PM, 35.3750267028809
4/14/2021 8:46:00 AM, 4/14/2021 12:46:00 PM, 35.697338104248
4/14/2021 8:47:00 AM, 4/14/2021 12:47:00 PM, 35.3250274658203
4/14/2021 8:48:00 AM, 4/14/2021 12:48:00 PM, 34.8940162658691
4/14/2021 8:49:00 AM, 4/14/2021 12:49:00 PM, 34.768138885498
4/14/2021 8:50:00 AM, 4/14/2021 12:50:00 PM, 35.6413536071777
4/14/2021 8:51:00 AM, 4/14/2021 12:51:00 PM, 35.8446197509766
4/14/2021 8:52:00 AM, 4/14/2021 12:52:00 PM, 36.5146408081055
4/14/2021 8:53:00 AM, 4/14/2021 12:53:00 PM, 36.214485168457
4/14/2021 8:54:00 AM, 4/14/2021 12:54:00 PM, 35.8208847045898
4/14/2021 8:55:00 AM, 4/14/2021 12:55:00 PM, 37.0132598876953
4/14/2021 8:56:00 AM, 4/14/2021 12:56:00 PM, 36.6267318725586
4/14/2021 8:57:00 AM, 4/14/2021 12:57:00 PM, 36.4779624938965
4/14/2021 8:58:00 AM, 4/14/2021 12:58:00 PM, 36.7153968811035
4/14/2021 8:59:00 AM, 4/14/2021 12:59:00 PM, 35.8850135803223
4/14/2021 9:00:00 AM, 4/14/2021 1:00:00 PM, 36.0230140686035
4/14/2021 9:01:00 AM, 4/14/2021 1:01:00 PM, 36.2305755615234
4/14/2021 9:02:00 AM, 4/14/2021 1:02:00 PM, 36.1512222290039
4/14/2021 9:03:00 AM, 4/14/2021 1:03:00 PM, 36.545295715332
4/14/2021 9:04:00 AM, 4/14/2021 1:04:00 PM, 35.6855430603027
4/14/2021 9:05:00 AM, 4/14/2021 1:05:00 PM, 35.8618545532227
4/14/2021 9:06:00 AM, 4/14/2021 1:06:00 PM, 35.2541618347168
4/14/2021 9:07:00 AM, 4/14/2021 1:07:00 PM, 33.6596221923828
4/14/2021 9:08:00 AM, 4/14/2021 1:08:00 PM, 34.3925476074219
4/14/2021 9:09:00 AM, 4/14/2021 1:09:00 PM, 33.6511650085449
4/14/2021 9:10:00 AM, 4/14/2021 1:10:00 PM, 33.7864151000977
4/14/2021 9:11:00 AM, 4/14/2021 1:11:00 PM, 34.0419692993164
4/14/2021 9:12:00 AM, 4/14/2021 1:12:00 PM, 34.122444152832
4/14/2021 9:13:00 AM, 4/14/2021 1:13:00 PM, 34.465892791748
4/14/2021 9:14:00 AM, 4/14/2021 1:14:00 PM, 34.6608200073242
4/14/2021 9:15:00 AM, 4/14/2021 1:15:00 PM, 34.7664527893066
4/14/2021 9:16:00 AM, 4/14/2021 1:16:00 PM, 34.3747711181641
4/14/2021 9:17:00 AM, 4/14/2021 1:17:00 PM, 33.5387725830078
4/14/2021 9:18:00 AM, 4/14/2021 1:18:00 PM, 33.1666259765625
4/14/2021 9:19:00 AM, 4/14/2021 1:19:00 PM, 33.6571617126465
4/14/2021 9:20:00 AM, 4/14/2021 1:20:00 PM, 34.2166633605957
4/14/2021 9:21:00 AM, 4/14/2021 1:21:00 PM, 34.6150779724121
4/14/2021 9:22:00 AM, 4/14/2021 1:22:00 PM, 34.3998565673828
4/14/2021 9:23:00 AM, 4/14/2021 1:23:00 PM, 34.5951461791992
4/14/2021 9:24:00 AM, 4/14/2021 1:24:00 PM, 35.2958717346191
4/14/2021 9:25:00 AM, 4/14/2021 1:25:00 PM, 34.6885375976563
4/14/2021 9:26:00 AM, 4/14/2021 1:26:00 PM, 34.7840270996094
4/14/2021 9:27:00 AM, 4/14/2021 1:27:00 PM, 34.9953880310059
4/14/2021 9:28:00 AM, 4/14/2021 1:28:00 PM, 34.9953880310059
4/14/2021 9:29:00 AM, 4/14/2021 1:29:00 PM, 35.7785530090332
4/14/2021 9:30:00 AM, 4/14/2021 1:30:00 PM, 35.5305824279785
4/14/2021 9:31:00 AM, 4/14/2021 1:31:00 PM, 35.1976203918457
4/14/2021 9:32:00 AM, 4/14/2021 1:32:00 PM, 34.6977767944336
4/14/2021 9:33:00 AM, 4/14/2021 1:33:00 PM, 35.3848648071289
4/14/2021 9:34:00 AM, 4/14/2021 1:34:00 PM, 35.780387878418
4/14/2021 9:35:00 AM, 4/14/2021 1:35:00 PM, 35.783317565918
4/14/2021 9:36:00 AM, 4/14/2021 1:36:00 PM, 35.8820457458496
4/14/2021 9:37:00 AM, 4/14/2021 1:37:00 PM, 36.6503982543945
4/14/2021 9:38:00 AM, 4/14/2021 1:38:00 PM, 36.4920959472656
4/14/2021 9:39:00 AM, 4/14/2021 1:39:00 PM, 36.4369697570801
4/14/2021 9:40:00 AM, 4/14/2021 1:40:00 PM, 36.5060997009277
4/14/2021 9:41:00 AM, 4/14/2021 1:41:00 PM, 35.8180313110352
4/14/2021 9:42:00 AM, 4/14/2021 1:42:00 PM, 35.6480979919434
4/14/2021 9:43:00 AM, 4/14/2021 1:43:00 PM, 36.5991096496582
4/14/2021 9:44:00 AM, 4/14/2021 1:44:00 PM, 36.2711868286133
4/14/2021 9:45:00 AM, 4/14/2021 1:45:00 PM, 36.4720497131348
4/14/2021 9:46:00 AM, 4/14/2021 1:46:00 PM, 36.533390045166
4/14/2021 9:47:00 AM, 4/14/2021 1:47:00 PM, 37.0357475280762
4/14/2021 9:48:00 AM, 4/14/2021 1:48:00 PM, 36.2184829711914
4/14/2021 9:49:00 AM, 4/14/2021 1:49:00 PM, 35.7328071594238
4/14/2021 9:50:00 AM, 4/14/2021 1:50:00 PM, 35.2735862731934
4/14/2021 9:51:00 AM, 4/14/2021 1:51:00 PM, 36.0164947509766
4/14/2021 9:52:00 AM, 4/14/2021 1:52:00 PM, 35.381477355957
4/14/2021 9:53:00 AM, 4/14/2021 1:53:00 PM, 34.544921875
4/14/2021 9:54:00 AM, 4/14/2021 1:54:00 PM, 34.4958724975586
4/14/2021 9:55:00 AM, 4/14/2021 1:55:00 PM, 36.1377449035645
4/14/2021 9:56:00 AM, 4/14/2021 1:56:00 PM, 36.1670532226562
4/14/2021 9:57:00 AM, 4/14/2021 1:57:00 PM, 36.0824127197266
4/14/2021 9:58:00 AM, 4/14/2021 1:58:00 PM, 35.8564147949219
4/14/2021 9:59:00 AM, 4/14/2021 1:59:00 PM, 35.2483215332031
4/14/2021 10:00:00 AM, 4/14/2021 2:00:00 PM, 34.775634765625
4/14/2021 10:01:00 AM, 4/14/2021 2:01:00 PM, 34.5806541442871
4/14/2021 10:02:00 AM, 4/14/2021 2:02:00 PM, 34.4533081054688
4/14/2021 10:03:00 AM, 4/14/2021 2:03:00 PM, 34.3826141357422
4/14/2021 10:04:00 AM, 4/14/2021 2:04:00 PM, 34.4132881164551
4/14/2021 10:05:00 AM, 4/14/2021 2:05:00 PM, 34.765983581543
4/14/2021 10:06:00 AM, 4/14/2021 2:06:00 PM, 34.6755599975586
4/14/2021 10:07:00 AM, 4/14/2021 2:07:00 PM, 34.9832191467285
4/14/2021 10:08:00 AM, 4/14/2021 2:08:00 PM, 35.3170471191406
4/14/2021 10:09:00 AM, 4/14/2021 2:09:00 PM, 36.2204170227051
4/14/2021 10:10:00 AM, 4/14/2021 2:10:00 PM, 36.3732032775879
4/14/2021 10:11:00 AM, 4/14/2021 2:11:00 PM, 36.9071273803711
4/14/2021 10:12:00 AM, 4/14/2021 2:12:00 PM, 36.6874809265137
4/14/2021 10:13:00 AM, 4/14/2021 2:13:00 PM, 36.7992706298828
4/14/2021 10:14:00 AM, 4/14/2021 2:14:00 PM, 36.7489776611328
4/14/2021 10:15:00 AM, 4/14/2021 2:15:00 PM, 36.8347625732422
4/14/2021 10:16:00 AM, 4/14/2021 2:16:00 PM, 36.7359619140625
4/14/2021 10:17:00 AM, 4/14/2021 2:17:00 PM, 36.8067207336426
4/14/2021 10:18:00 AM, 4/14/2021 2:18:00 PM, 36.0739707946777
4/14/2021 10:19:00 AM, 4/14/2021 2:19:00 PM, 35.1416511535645
4/14/2021 10:20:00 AM, 4/14/2021 2:20:00 PM, 36.9708137512207
4/14/2021 10:21:00 AM, 4/14/2021 2:21:00 PM, 37.4693031311035
4/14/2021 10:22:00 AM, 4/14/2021 2:22:00 PM, 37.9426498413086
4/14/2021 10:23:00 AM, 4/14/2021 2:23:00 PM, 38.3865547180176
4/14/2021 10:24:00 AM, 4/14/2021 2:24:00 PM, 39.0819931030273
4/14/2021 10:25:00 AM, 4/14/2021 2:25:00 PM, 37.9936866760254
4/14/2021 10:26:00 AM, 4/14/2021 2:26:00 PM, 36.7065620422363
4/14/2021 10:27:00 AM, 4/14/2021 2:27:00 PM, 35.9663734436035
4/14/2021 10:28:00 AM, 4/14/2021 2:28:00 PM, 36.4467620849609
4/14/2021 10:29:00 AM, 4/14/2021 2:29:00 PM, 36.4467620849609
4/14/2021 10:30:00 AM, 4/14/2021 2:30:00 PM, 35.2732810974121
4/14/2021 10:31:00 AM, 4/14/2021 2:31:00 PM, 33.681324005127
4/14/2021 10:32:00 AM, 4/14/2021 2:32:00 PM, 33.1728744506836
4/14/2021 10:33:00 AM, 4/14/2021 2:33:00 PM, 31.3273239135742
4/14/2021 10:34:00 AM, 4/14/2021 2:34:00 PM, 31.9079875946045
4/14/2021 10:35:00 AM, 4/14/2021 2:35:00 PM, 31.4207496643066
4/14/2021 10:36:00 AM, 4/14/2021 2:36:00 PM, 30.9818878173828
4/14/2021 10:37:00 AM, 4/14/2021 2:37:00 PM, 30.8844051361084
4/14/2021 10:38:00 AM, 4/14/2021 2:38:00 PM, 32.7420883178711
4/14/2021 10:39:00 AM, 4/14/2021 2:39:00 PM, 34.4761581420898
4/14/2021 10:40:00 AM, 4/14/2021 2:40:00 PM, 34.6826362609863
4/14/2021 10:41:00 AM, 4/14/2021 2:41:00 PM, 35.0682563781738
4/14/2021 10:42:00 AM, 4/14/2021 2:42:00 PM, 35.3606605529785
4/14/2021 10:43:00 AM, 4/14/2021 2:43:00 PM, 35.8837776184082
4/14/2021 10:44:00 AM, 4/14/2021 2:44:00 PM, 36.3875923156738
4/14/2021 10:45:00 AM, 4/14/2021 2:45:00 PM, 36.9915542602539
4/14/2021 10:46:00 AM, 4/14/2021 2:46:00 PM, 36.124870300293
4/14/2021 10:47:00 AM, 4/14/2021 2:47:00 PM, 37.7010688781738
4/14/2021 10:48:00 AM, 4/14/2021 2:48:00 PM, 35.4672088623047
4/14/2021 10:49:00 AM, 4/14/2021 2:49:00 PM, 36.5463676452637
4/14/2021 10:50:00 AM, 4/14/2021 2:50:00 PM, 36.2744827270508
4/14/2021 10:51:00 AM, 4/14/2021 2:51:00 PM, 35.9938087463379
4/14/2021 10:52:00 AM, 4/14/2021 2:52:00 PM, 36.506275177002
4/14/2021 10:53:00 AM, 4/14/2021 2:53:00 PM, 36.4979972839355
4/14/2021 10:54:00 AM, 4/14/2021 2:54:00 PM, 36.1448669433594
4/14/2021 10:55:00 AM, 4/14/2021 2:55:00 PM, 35.1426277160645
4/14/2021 10:56:00 AM, 4/14/2021 2:56:00 PM, 37.6571273803711
4/14/2021 10:57:00 AM, 4/14/2021 2:57:00 PM, 37.1918678283691
4/14/2021 10:58:00 AM, 4/14/2021 2:58:00 PM, 34.5297698974609
4/14/2021 10:59:00 AM, 4/14/2021 2:59:00 PM, 37.8788986206055
4/14/2021 11:00:00 AM, 4/14/2021 3:00:00 PM, 37.6175079345703
4/14/2021 11:01:00 AM, 4/14/2021 3:01:00 PM, 33.4040489196777
4/14/2021 11:02:00 AM, 4/14/2021 3:02:00 PM, 34.7166213989258
4/14/2021 11:03:00 AM, 4/14/2021 3:03:00 PM, 35.378059387207
4/14/2021 11:04:00 AM, 4/14/2021 3:04:00 PM, 37.059139251709
4/14/2021 11:05:00 AM, 4/14/2021 3:05:00 PM, 38.6393814086914
4/14/2021 11:06:00 AM, 4/14/2021 3:06:00 PM, 38.5135917663574
4/14/2021 11:07:00 AM, 4/14/2021 3:07:00 PM, 39.9226303100586
4/14/2021 11:08:00 AM, 4/14/2021 3:08:00 PM, 36.9243621826172
4/14/2021 11:09:00 AM, 4/14/2021 3:09:00 PM, 36.7853012084961
4/14/2021 11:10:00 AM, 4/14/2021 3:10:00 PM, 36.9843978881836
4/14/2021 11:11:00 AM, 4/14/2021 3:11:00 PM, 38.5889205932617
4/14/2021 11:12:00 AM, 4/14/2021 3:12:00 PM, 37.5726280212402
4/14/2021 11:13:00 AM, 4/14/2021 3:13:00 PM, 36.6710510253906
4/14/2021 11:14:00 AM, 4/14/2021 3:14:00 PM, 36.6131782531738
4/14/2021 11:15:00 AM, 4/14/2021 3:15:00 PM, 36.4311561584473
4/14/2021 11:16:00 AM, 4/14/2021 3:16:00 PM, 36.8255996704102
4/14/2021 11:17:00 AM, 4/14/2021 3:17:00 PM, 35.9878616333008
4/14/2021 11:18:00 AM, 4/14/2021 3:18:00 PM, 35.2938194274902
4/14/2021 11:19:00 AM, 4/14/2021 3:19:00 PM, 36.2062606811523
4/14/2021 11:20:00 AM, 4/14/2021 3:20:00 PM, 36.4272613525391
4/14/2021 11:21:00 AM, 4/14/2021 3:21:00 PM, 35.7484321594238
4/14/2021 11:22:00 AM, 4/14/2021 3:22:00 PM, 34.8709487915039
4/14/2021 11:23:00 AM, 4/14/2021 3:23:00 PM, 34.3227615356445
4/14/2021 11:24:00 AM, 4/14/2021 3:24:00 PM, 34.4642372131348
4/14/2021 11:25:00 AM, 4/14/2021 3:25:00 PM, 33.9396820068359
4/14/2021 11:26:00 AM, 4/14/2021 3:26:00 PM, 32.959300994873
4/14/2021 11:27:00 AM, 4/14/2021 3:27:00 PM, 33.0636444091797
4/14/2021 11:28:00 AM, 4/14/2021 3:28:00 PM, 34.5858726501465
4/14/2021 11:29:00 AM, 4/14/2021 3:29:00 PM, 33.0402755737305
4/14/2021 11:30:00 AM, 4/14/2021 3:30:00 PM, 33.0402755737305
4/14/2021 11:31:00 AM, 4/14/2021 3:31:00 PM, 32.4368515014648
4/14/2021 11:32:00 AM, 4/14/2021 3:32:00 PM, 32.1800193786621
4/14/2021 11:33:00 AM, 4/14/2021 3:33:00 PM, 34.0120964050293
4/14/2021 11:34:00 AM, 4/14/2021 3:34:00 PM, 33.0226020812988
4/14/2021 11:35:00 AM, 4/14/2021 3:35:00 PM, 31.7914752960205
4/14/2021 11:36:00 AM, 4/14/2021 3:36:00 PM, 32.7085189819336
4/14/2021 11:37:00 AM, 4/14/2021 3:37:00 PM, 31.1988792419434
4/14/2021 11:38:00 AM, 4/14/2021 3:38:00 PM, 32.7936401367188
4/14/2021 11:39:00 AM, 4/14/2021 3:39:00 PM, 31.9033164978027
4/14/2021 11:40:00 AM, 4/14/2021 3:40:00 PM, 32.2397689819336
4/14/2021 11:41:00 AM, 4/14/2021 3:41:00 PM, 35.8563613891602
4/14/2021 11:42:00 AM, 4/14/2021 3:42:00 PM, 32.601432800293
4/14/2021 11:43:00 AM, 4/14/2021 3:43:00 PM, 29.3837356567383
4/14/2021 11:44:00 AM, 4/14/2021 3:44:00 PM, 24.0485172271729
4/14/2021 11:45:00 AM, 4/14/2021 3:45:00 PM, 27.7584114074707
4/14/2021 11:46:00 AM, 4/14/2021 3:46:00 PM, 30.3025436401367
4/14/2021 11:47:00 AM, 4/14/2021 3:47:00 PM, 28.6926288604736
4/14/2021 11:48:00 AM, 4/14/2021 3:48:00 PM, 25.8027381896973
4/14/2021 11:49:00 AM, 4/14/2021 3:49:00 PM, 27.2427444458008
4/14/2021 11:50:00 AM, 4/14/2021 3:50:00 PM, 27.14377784729
4/14/2021 11:51:00 AM, 4/14/2021 3:51:00 PM, 27.9406471252441
4/14/2021 11:52:00 AM, 4/14/2021 3:52:00 PM, 29.4526538848877
4/14/2021 11:53:00 AM, 4/14/2021 3:53:00 PM, 26.9629058837891
4/14/2021 11:54:00 AM, 4/14/2021 3:54:00 PM, 27.8470344543457
4/14/2021 11:55:00 AM, 4/14/2021 3:55:00 PM, 25.3897609710693
4/14/2021 11:56:00 AM, 4/14/2021 3:56:00 PM, 25.4728450775146
4/14/2021 11:57:00 AM, 4/14/2021 3:57:00 PM, 24.8817825317383
4/14/2021 11:58:00 AM, 4/14/2021 3:58:00 PM, 26.3772563934326
4/14/2021 11:59:00 AM, 4/14/2021 3:59:00 PM, 25.0925521850586
4/14/2021 12:00:00 PM, 4/14/2021 4:00:00 PM, 26.5903987884521
4/14/2021 12:01:00 PM, 4/14/2021 4:01:00 PM, 27.8012542724609
4/14/2021 12:02:00 PM, 4/14/2021 4:02:00 PM, 26.5027008056641
4/14/2021 12:03:00 PM, 4/14/2021 4:03:00 PM, 24.3450450897217
4/14/2021 12:04:00 PM, 4/14/2021 4:04:00 PM, 21.299840927124
4/14/2021 12:05:00 PM, 4/14/2021 4:05:00 PM, 19.6816520690918
4/14/2021 12:06:00 PM, 4/14/2021 4:06:00 PM, 20.3987216949463
4/14/2021 12:07:00 PM, 4/14/2021 4:07:00 PM, 17.152982711792
4/14/2021 12:08:00 PM, 4/14/2021 4:08:00 PM, 15.507776260376
4/14/2021 12:09:00 PM, 4/14/2021 4:09:00 PM, 18.1272583007812
4/14/2021 12:10:00 PM, 4/14/2021 4:10:00 PM, 14.7088012695313
4/14/2021 12:11:00 PM, 4/14/2021 4:11:00 PM, 15.7571363449097
4/14/2021 12:12:00 PM, 4/14/2021 4:12:00 PM, 17.0465393066406
4/14/2021 12:13:00 PM, 4/14/2021 4:13:00 PM, 20.3960704803467
4/14/2021 12:14:00 PM, 4/14/2021 4:14:00 PM, 17.8751564025879
4/14/2021 12:15:00 PM, 4/14/2021 4:15:00 PM, 17.6239852905273
4/14/2021 12:16:00 PM, 4/14/2021 4:16:00 PM, 18.5151557922363
4/14/2021 12:17:00 PM, 4/14/2021 4:17:00 PM, 14.2708673477173
4/14/2021 12:18:00 PM, 4/14/2021 4:18:00 PM, 10.4192781448364
4/14/2021 12:19:00 PM, 4/14/2021 4:19:00 PM, 14.4548540115356
4/14/2021 12:20:00 PM, 4/14/2021 4:20:00 PM, 16.4111270904541
4/14/2021 12:21:00 PM, 4/14/2021 4:21:00 PM, 17.1341438293457
4/14/2021 12:22:00 PM, 4/14/2021 4:22:00 PM, 14.3370513916016
4/14/2021 12:23:00 PM, 4/14/2021 4:23:00 PM, 12.9132223129272
4/14/2021 12:24:00 PM, 4/14/2021 4:24:00 PM, 13.1843633651733
4/14/2021 12:25:00 PM, 4/14/2021 4:25:00 PM, 14.8538513183594
4/14/2021 12:26:00 PM, 4/14/2021 4:26:00 PM, 15.0108671188354
4/14/2021 12:27:00 PM, 4/14/2021 4:27:00 PM, 13.9246673583984
4/14/2021 12:28:00 PM, 4/14/2021 4:28:00 PM, 15.6618003845215
4/14/2021 12:29:00 PM, 4/14/2021 4:29:00 PM, 14.3370943069458
4/14/2021 12:30:00 PM, 4/14/2021 4:30:00 PM, 14.2155656814575
4/14/2021 12:31:00 PM, 4/14/2021 4:31:00 PM, 14.2155656814575
4/14/2021 12:32:00 PM, 4/14/2021 4:32:00 PM, 14.8681888580322
4/14/2021 12:33:00 PM, 4/14/2021 4:33:00 PM, 17.2199268341064
4/14/2021 12:34:00 PM, 4/14/2021 4:34:00 PM, 15.844596862793
4/14/2021 12:35:00 PM, 4/14/2021 4:35:00 PM, 17.3396530151367
4/14/2021 12:36:00 PM, 4/14/2021 4:36:00 PM, 16.6646671295166
4/14/2021 12:37:00 PM, 4/14/2021 4:37:00 PM, 16.3864116668701
4/14/2021 12:38:00 PM, 4/14/2021 4:38:00 PM, 14.5127048492432
4/14/2021 12:39:00 PM, 4/14/2021 4:39:00 PM, 14.5732307434082
4/14/2021 12:40:00 PM, 4/14/2021 4:40:00 PM, 13.7646608352661
4/14/2021 12:41:00 PM, 4/14/2021 4:41:00 PM, 13.187126159668
4/14/2021 12:42:00 PM, 4/14/2021 4:42:00 PM, 14.2238893508911
4/14/2021 12:43:00 PM, 4/14/2021 4:43:00 PM, 15.193470954895
4/14/2021 12:44:00 PM, 4/14/2021 4:44:00 PM, 17.2863883972168
4/14/2021 12:45:00 PM, 4/14/2021 4:45:00 PM, 19.6899642944336
4/14/2021 12:46:00 PM, 4/14/2021 4:46:00 PM, 21.3174629211426
4/14/2021 12:47:00 PM, 4/14/2021 4:47:00 PM, 19.4421558380127
4/14/2021 12:48:00 PM, 4/14/2021 4:48:00 PM, 20.1953144073486
4/14/2021 12:49:00 PM, 4/14/2021 4:49:00 PM, 19.6993503570557
4/14/2021 12:50:00 PM, 4/14/2021 4:50:00 PM, 19.1748294830322
4/14/2021 12:51:00 PM, 4/14/2021 4:51:00 PM, 19.6367321014404
4/14/2021 12:52:00 PM, 4/14/2021 4:52:00 PM, 18.8772678375244
4/14/2021 12:53:00 PM, 4/14/2021 4:53:00 PM, 17.26340675354
4/14/2021 12:54:00 PM, 4/14/2021 4:54:00 PM, 19.2653617858887
4/14/2021 12:55:00 PM, 4/14/2021 4:55:00 PM, 21.6475086212158
4/14/2021 12:56:00 PM, 4/14/2021 4:56:00 PM, 22.0298461914063
4/14/2021 12:57:00 PM, 4/14/2021 4:57:00 PM, 18.435941696167
4/14/2021 12:58:00 PM, 4/14/2021 4:58:00 PM, 20.0243949890137
4/14/2021 12:59:00 PM, 4/14/2021 4:59:00 PM, 21.1341190338135
4/14/2021 1:00:00 PM, 4/14/2021 5:00:00 PM, 19.6665782928467
4/14/2021 1:01:00 PM, 4/14/2021 5:01:00 PM, 21.9036140441895
4/14/2021 1:02:00 PM, 4/14/2021 5:02:00 PM, 23.4304275512695
4/14/2021 1:03:00 PM, 4/14/2021 5:03:00 PM, 20.6781311035156
4/14/2021 1:04:00 PM, 4/14/2021 5:04:00 PM, 20.6076393127441
4/14/2021 1:05:00 PM, 4/14/2021 5:05:00 PM, 21.0628662109375
4/14/2021 1:06:00 PM, 4/14/2021 5:06:00 PM, 22.7842388153076
4/14/2021 1:07:00 PM, 4/14/2021 5:07:00 PM, 23.8010215759277
4/14/2021 1:08:00 PM, 4/14/2021 5:08:00 PM, 25.1839447021484
4/14/2021 1:09:00 PM, 4/14/2021 5:09:00 PM, 26.0087833404541
4/14/2021 1:10:00 PM, 4/14/2021 5:10:00 PM, 27.1406536102295
4/14/2021 1:11:00 PM, 4/14/2021 5:11:00 PM, 24.8319969177246
4/14/2021 1:12:00 PM, 4/14/2021 5:12:00 PM, 24.5942974090576
4/14/2021 1:13:00 PM, 4/14/2021 5:13:00 PM, 24.7103252410889
4/14/2021 1:14:00 PM, 4/14/2021 5:14:00 PM, 26.6632480621338
4/14/2021 1:15:00 PM, 4/14/2021 5:15:00 PM, 26.9791469573975
4/14/2021 1:16:00 PM, 4/14/2021 5:16:00 PM, 25.4958724975586
4/14/2021 1:17:00 PM, 4/14/2021 5:17:00 PM, 27.1496467590332
4/14/2021 1:18:00 PM, 4/14/2021 5:18:00 PM, 26.4283714294434
4/14/2021 1:19:00 PM, 4/14/2021 5:19:00 PM, 24.8885231018066
4/14/2021 1:20:00 PM, 4/14/2021 5:20:00 PM, 23.1218166351318
4/14/2021 1:21:00 PM, 4/14/2021 5:21:00 PM, 22.19384765625
4/14/2021 1:22:00 PM, 4/14/2021 5:22:00 PM, 20.5699367523193
4/14/2021 1:23:00 PM, 4/14/2021 5:23:00 PM, 20.6177730560303
4/14/2021 1:24:00 PM, 4/14/2021 5:24:00 PM, 19.6693801879883
4/14/2021 1:25:00 PM, 4/14/2021 5:25:00 PM, 20.7677001953125
4/14/2021 1:26:00 PM, 4/14/2021 5:26:00 PM, 20.8411178588867
4/14/2021 1:27:00 PM, 4/14/2021 5:27:00 PM, 21.6510047912598
4/14/2021 1:28:00 PM, 4/14/2021 5:28:00 PM, 21.6669330596924
4/14/2021 1:29:00 PM, 4/14/2021 5:29:00 PM, 21.5673542022705
4/14/2021 1:30:00 PM, 4/14/2021 5:30:00 PM, 20.5665073394775
4/14/2021 1:31:00 PM, 4/14/2021 5:31:00 PM, 19.3973255157471
4/14/2021 1:32:00 PM, 4/14/2021 5:32:00 PM, 19.3973255157471
4/14/2021 1:33:00 PM, 4/14/2021 5:33:00 PM, 19.3535556793213
4/14/2021 1:34:00 PM, 4/14/2021 5:34:00 PM, 19.1551284790039
4/14/2021 1:35:00 PM, 4/14/2021 5:35:00 PM, 19.9442462921143
4/14/2021 1:36:00 PM, 4/14/2021 5:36:00 PM, 20.1205101013184
4/14/2021 1:37:00 PM, 4/14/2021 5:37:00 PM, 18.7754955291748
4/14/2021 1:38:00 PM, 4/14/2021 5:38:00 PM, 17.7162895202637
4/14/2021 1:39:00 PM, 4/14/2021 5:39:00 PM, 16.8129024505615
4/14/2021 1:40:00 PM, 4/14/2021 5:40:00 PM, 16.9965648651123
4/14/2021 1:41:00 PM, 4/14/2021 5:41:00 PM, 16.4258422851563
4/14/2021 1:42:00 PM, 4/14/2021 5:42:00 PM, 14.5029449462891
4/14/2021 1:43:00 PM, 4/14/2021 5:43:00 PM, 15.6839141845703
4/14/2021 1:44:00 PM, 4/14/2021 5:44:00 PM, 16.1873245239258
4/14/2021 1:45:00 PM, 4/14/2021 5:45:00 PM, 16.9293193817139
4/14/2021 1:46:00 PM, 4/14/2021 5:46:00 PM, 17.8813934326172
4/14/2021 1:47:00 PM, 4/14/2021 5:47:00 PM, 17.6958332061768
4/14/2021 1:48:00 PM, 4/14/2021 5:48:00 PM, 19.151086807251
4/14/2021 1:49:00 PM, 4/14/2021 5:49:00 PM, 19.5392208099365
4/14/2021 1:50:00 PM, 4/14/2021 5:50:00 PM, 20.0187816619873
4/14/2021 1:51:00 PM, 4/14/2021 5:51:00 PM, 21.5604705810547
4/14/2021 1:52:00 PM, 4/14/2021 5:52:00 PM, 17.8298091888428
4/14/2021 1:53:00 PM, 4/14/2021 5:53:00 PM, 16.2916049957275
4/14/2021 1:54:00 PM, 4/14/2021 5:54:00 PM, 14.2801656723022
4/14/2021 1:55:00 PM, 4/14/2021 5:55:00 PM, 13.2913274765015
4/14/2021 1:56:00 PM, 4/14/2021 5:56:00 PM, 14.9121427536011
4/14/2021 1:57:00 PM, 4/14/2021 5:57:00 PM, 15.1722631454468
4/14/2021 1:58:00 PM, 4/14/2021 5:58:00 PM, 14.7201700210571
4/14/2021 1:59:00 PM, 4/14/2021 5:59:00 PM, 15.0974073410034
4/14/2021 2:00:00 PM, 4/14/2021 6:00:00 PM, 15.2637300491333
4/14/2021 2:01:00 PM, 4/14/2021 6:01:00 PM, 14.8086366653442
4/14/2021 2:02:00 PM, 4/14/2021 6:02:00 PM, 13.0378684997559
4/14/2021 2:03:00 PM, 4/14/2021 6:03:00 PM, 13.8453102111816
4/14/2021 2:04:00 PM, 4/14/2021 6:04:00 PM, 12.7374420166016
4/14/2021 2:05:00 PM, 4/14/2021 6:05:00 PM, 13.6547574996948
4/14/2021 2:06:00 PM, 4/14/2021 6:06:00 PM, 16.1473827362061
4/14/2021 2:07:00 PM, 4/14/2021 6:07:00 PM, 17.9194393157959
4/14/2021 2:08:00 PM, 4/14/2021 6:08:00 PM, 19.4963912963867
4/14/2021 2:09:00 PM, 4/14/2021 6:09:00 PM, 18.2793731689453
4/14/2021 2:10:00 PM, 4/14/2021 6:10:00 PM, 18.2054672241211
4/14/2021 2:11:00 PM, 4/14/2021 6:11:00 PM, 17.4822673797607
4/14/2021 2:12:00 PM, 4/14/2021 6:12:00 PM, 16.6980457305908
4/14/2021 2:13:00 PM, 4/14/2021 6:13:00 PM, 16.1295166015625
4/14/2021 2:14:00 PM, 4/14/2021 6:14:00 PM, 16.0644550323486
4/14/2021 2:15:00 PM, 4/14/2021 6:15:00 PM, 15.8971967697144
4/14/2021 2:16:00 PM, 4/14/2021 6:16:00 PM, 16.1122550964355
4/14/2021 2:17:00 PM, 4/14/2021 6:17:00 PM, 15.9123487472534
4/14/2021 2:18:00 PM, 4/14/2021 6:18:00 PM, 16.3484745025635
4/14/2021 2:19:00 PM, 4/14/2021 6:19:00 PM, 16.2915554046631
4/14/2021 2:20:00 PM, 4/14/2021 6:20:00 PM, 16.0604209899902
4/14/2021 2:21:00 PM, 4/14/2021 6:21:00 PM, 15.0590524673462
4/14/2021 2:22:00 PM, 4/14/2021 6:22:00 PM, 15.4238538742065
4/14/2021 2:23:00 PM, 4/14/2021 6:23:00 PM, 14.4491081237793
4/14/2021 2:24:00 PM, 4/14/2021 6:24:00 PM, 14.1333112716675
4/14/2021 2:25:00 PM, 4/14/2021 6:25:00 PM, 14.6273317337036
4/14/2021 2:26:00 PM, 4/14/2021 6:26:00 PM, 14.857048034668
4/14/2021 2:27:00 PM, 4/14/2021 6:27:00 PM, 14.8748369216919
4/14/2021 2:28:00 PM, 4/14/2021 6:28:00 PM, 15.2720966339111
4/14/2021 2:29:00 PM, 4/14/2021 6:29:00 PM, 14.4138174057007
4/14/2021 2:30:00 PM, 4/14/2021 6:30:00 PM, 14.2903490066528
4/14/2021 2:31:00 PM, 4/14/2021 6:31:00 PM, 12.9802331924438
4/14/2021 2:32:00 PM, 4/14/2021 6:32:00 PM, 12.0401248931885
4/14/2021 2:33:00 PM, 4/14/2021 6:33:00 PM, 12.0401248931885
4/14/2021 2:34:00 PM, 4/14/2021 6:34:00 PM, 12.0401248931885
4/14/2021 2:35:00 PM, 4/14/2021 6:35:00 PM, 12.4461994171143
4/14/2021 2:36:00 PM, 4/14/2021 6:36:00 PM, 14.2115125656128
4/14/2021 2:37:00 PM, 4/14/2021 6:37:00 PM, 14.1343154907227
4/14/2021 2:38:00 PM, 4/14/2021 6:38:00 PM, 13.8775339126587
4/14/2021 2:39:00 PM, 4/14/2021 6:39:00 PM, 17.4004306793213
4/14/2021 2:40:00 PM, 4/14/2021 6:40:00 PM, 22.7856769561768
4/14/2021 2:41:00 PM, 4/14/2021 6:41:00 PM, 20.2206001281738
4/14/2021 2:42:00 PM, 4/14/2021 6:42:00 PM, 15.4717664718628
4/14/2021 2:43:00 PM, 4/14/2021 6:43:00 PM, 14.5782051086426
4/14/2021 2:44:00 PM, 4/14/2021 6:44:00 PM, 15.9082365036011
4/14/2021 2:45:00 PM, 4/14/2021 6:45:00 PM, 14.7017803192139
4/14/2021 2:46:00 PM, 4/14/2021 6:46:00 PM, 14.942925453186
4/14/2021 2:47:00 PM, 4/14/2021 6:47:00 PM, 14.4431324005127
4/14/2021 2:48:00 PM, 4/14/2021 6:48:00 PM, 15.6100444793701
4/14/2021 2:49:00 PM, 4/14/2021 6:49:00 PM, 15.2684831619263
4/14/2021 2:50:00 PM, 4/14/2021 6:50:00 PM, 15.935830116272
4/14/2021 2:51:00 PM, 4/14/2021 6:51:00 PM, 14.8395137786865
4/14/2021 2:52:00 PM, 4/14/2021 6:52:00 PM, 11.0990343093872
4/14/2021 2:53:00 PM, 4/14/2021 6:53:00 PM, 7.82465362548828
4/14/2021 2:54:00 PM, 4/14/2021 6:54:00 PM, 8.2970666885376
4/14/2021 2:55:00 PM, 4/14/2021 6:55:00 PM, 9.92386341094971
4/14/2021 2:56:00 PM, 4/14/2021 6:56:00 PM, 9.6204833984375
4/14/2021 2:57:00 PM, 4/14/2021 6:57:00 PM, 9.0017614364624
4/14/2021 2:58:00 PM, 4/14/2021 6:58:00 PM, 8.99719524383545
4/14/2021 2:59:00 PM, 4/14/2021 6:59:00 PM, 10.2742052078247
4/14/2021 3:00:00 PM, 4/14/2021 7:00:00 PM, 11.0438737869263
4/14/2021 3:01:00 PM, 4/14/2021 7:01:00 PM, 11.1865091323853
4/14/2021 3:02:00 PM, 4/14/2021 7:02:00 PM, 12.9487018585205
4/14/2021 3:03:00 PM, 4/14/2021 7:03:00 PM, 13.2287511825562
4/14/2021 3:04:00 PM, 4/14/2021 7:04:00 PM, 13.1224098205566
4/14/2021 3:05:00 PM, 4/14/2021 7:05:00 PM, 9.70235443115234
4/14/2021 3:06:00 PM, 4/14/2021 7:06:00 PM, 12.2856245040894
4/14/2021 3:07:00 PM, 4/14/2021 7:07:00 PM, 13.9446401596069
4/14/2021 3:08:00 PM, 4/14/2021 7:08:00 PM, 8.71301364898682
4/14/2021 3:09:00 PM, 4/14/2021 7:09:00 PM, 7.18301439285278
4/14/2021 3:10:00 PM, 4/14/2021 7:10:00 PM, 7.21321296691895
4/14/2021 3:11:00 PM, 4/14/2021 7:11:00 PM, 7.96186208724976
4/14/2021 3:12:00 PM, 4/14/2021 7:12:00 PM, 8.26235389709473
4/14/2021 3:13:00 PM, 4/14/2021 7:13:00 PM, 9.7094202041626
4/14/2021 3:14:00 PM, 4/14/2021 7:14:00 PM, 10.3673706054687
4/14/2021 3:15:00 PM, 4/14/2021 7:15:00 PM, 9.70250415802002
4/14/2021 3:16:00 PM, 4/14/2021 7:16:00 PM, 10.6356639862061
4/14/2021 3:17:00 PM, 4/14/2021 7:17:00 PM, 7.45858240127563
4/14/2021 3:18:00 PM, 4/14/2021 7:18:00 PM, 6.04780912399292
4/14/2021 3:19:00 PM, 4/14/2021 7:19:00 PM, 5.48939609527588
4/14/2021 3:20:00 PM, 4/14/2021 7:20:00 PM, 6.35893106460571
4/14/2021 3:21:00 PM, 4/14/2021 7:21:00 PM, 7.28783750534058
4/14/2021 3:22:00 PM, 4/14/2021 7:22:00 PM, 9.62168598175049
4/14/2021 3:23:00 PM, 4/14/2021 7:23:00 PM, 10.6835489273071
4/14/2021 3:24:00 PM, 4/14/2021 7:24:00 PM, 13.0161046981812
4/14/2021 3:25:00 PM, 4/14/2021 7:25:00 PM, 11.6929616928101
4/14/2021 3:26:00 PM, 4/14/2021 7:26:00 PM, 14.4271516799927
4/14/2021 3:27:00 PM, 4/14/2021 7:27:00 PM, 13.0814599990845
4/14/2021 3:28:00 PM, 4/14/2021 7:28:00 PM, 11.5486793518066
4/14/2021 3:29:00 PM, 4/14/2021 7:29:00 PM, 8.81205272674561
4/14/2021 3:30:00 PM, 4/14/2021 7:30:00 PM, 9.96912860870361
4/14/2021 3:31:00 PM, 4/14/2021 7:31:00 PM, 7.12734460830688
4/14/2021 3:32:00 PM, 4/14/2021 7:32:00 PM, 7.04381561279297
4/14/2021 3:33:00 PM, 4/14/2021 7:33:00 PM, 10.3597135543823
4/14/2021 3:34:00 PM, 4/14/2021 7:34:00 PM, 10.4385261535645
4/14/2021 3:35:00 PM, 4/14/2021 7:35:00 PM, 10.4385261535645
4/14/2021 3:36:00 PM, 4/14/2021 7:36:00 PM, 10.2001762390137
4/14/2021 3:37:00 PM, 4/14/2021 7:37:00 PM, 11.1772584915161
4/14/2021 3:38:00 PM, 4/14/2021 7:38:00 PM, 10.0049810409546
4/14/2021 3:39:00 PM, 4/14/2021 7:39:00 PM, 8.03693103790283
4/14/2021 3:40:00 PM, 4/14/2021 7:40:00 PM, 9.01536846160889
4/14/2021 3:41:00 PM, 4/14/2021 7:41:00 PM, 11.2560081481934
4/14/2021 3:42:00 PM, 4/14/2021 7:42:00 PM, 8.90623378753662
4/14/2021 3:43:00 PM, 4/14/2021 7:43:00 PM, 8.85801410675049
4/14/2021 3:44:00 PM, 4/14/2021 7:44:00 PM, 9.90754795074463
4/14/2021 3:45:00 PM, 4/14/2021 7:45:00 PM, 9.37425994873047
4/14/2021 3:46:00 PM, 4/14/2021 7:46:00 PM, 8.93117046356201
4/14/2021 3:47:00 PM, 4/14/2021 7:47:00 PM, 12.0307197570801
4/14/2021 3:48:00 PM, 4/14/2021 7:48:00 PM, 12.0801124572754
4/14/2021 3:49:00 PM, 4/14/2021 7:49:00 PM, 12.947735786438
4/14/2021 3:50:00 PM, 4/14/2021 7:50:00 PM, 9.6530590057373
4/14/2021 3:51:00 PM, 4/14/2021 7:51:00 PM, 7.13235187530518
4/14/2021 3:52:00 PM, 4/14/2021 7:52:00 PM, 8.7700834274292
4/14/2021 3:53:00 PM, 4/14/2021 7:53:00 PM, 8.55944728851318
4/14/2021 3:54:00 PM, 4/14/2021 7:54:00 PM, 7.75885772705078
4/14/2021 3:55:00 PM, 4/14/2021 7:55:00 PM, 9.45804119110107
4/14/2021 3:56:00 PM, 4/14/2021 7:56:00 PM, 13.0877113342285
4/14/2021 3:57:00 PM, 4/14/2021 7:57:00 PM, 10.5044937133789
4/14/2021 3:58:00 PM, 4/14/2021 7:58:00 PM, 9.74874591827393
4/14/2021 3:59:00 PM, 4/14/2021 7:59:00 PM, 10.8616199493408
4/14/2021 4:00:00 PM, 4/14/2021 8:00:00 PM, 10.8096790313721
4/14/2021 4:01:00 PM, 4/14/2021 8:01:00 PM, 14.7263593673706
4/14/2021 4:02:00 PM, 4/14/2021 8:02:00 PM, 14.7477741241455
4/14/2021 4:03:00 PM, 4/14/2021 8:03:00 PM, 13.69007396698
4/14/2021 4:04:00 PM, 4/14/2021 8:04:00 PM, 11.590648651123
4/14/2021 4:05:00 PM, 4/14/2021 8:05:00 PM, 9.90362644195557
4/14/2021 4:06:00 PM, 4/14/2021 8:06:00 PM, 9.77009582519531
4/14/2021 4:07:00 PM, 4/14/2021 8:07:00 PM, 7.85285186767578
4/14/2021 4:08:00 PM, 4/14/2021 8:08:00 PM, 10.5514869689941
4/14/2021 4:09:00 PM, 4/14/2021 8:09:00 PM, 9.5680046081543
4/14/2021 4:10:00 PM, 4/14/2021 8:10:00 PM, 9.63153839111328
4/14/2021 4:11:00 PM, 4/14/2021 8:11:00 PM, 9.63040542602539
4/14/2021 4:12:00 PM, 4/14/2021 8:12:00 PM, 10.9128894805908
4/14/2021 4:13:00 PM, 4/14/2021 8:13:00 PM, 11.8134937286377
4/14/2021 4:14:00 PM, 4/14/2021 8:14:00 PM, 11.7683601379395
4/14/2021 4:15:00 PM, 4/14/2021 8:15:00 PM, 11.2074947357178
4/14/2021 4:16:00 PM, 4/14/2021 8:16:00 PM, 11.0691967010498
4/14/2021 4:17:00 PM, 4/14/2021 8:17:00 PM, 11.5609321594238
4/14/2021 4:18:00 PM, 4/14/2021 8:18:00 PM, 11.8841238021851
4/14/2021 4:19:00 PM, 4/14/2021 8:19:00 PM, 11.6430740356445
4/14/2021 4:20:00 PM, 4/14/2021 8:20:00 PM, 11.2142944335937
4/14/2021 4:21:00 PM, 4/14/2021 8:21:00 PM, 11.7431440353394
4/14/2021 4:22:00 PM, 4/14/2021 8:22:00 PM, 11.1007108688354
4/14/2021 4:23:00 PM, 4/14/2021 8:23:00 PM, 9.94532585144043
4/14/2021 4:24:00 PM, 4/14/2021 8:24:00 PM, 9.36565017700195
4/14/2021 4:25:00 PM, 4/14/2021 8:25:00 PM, 8.8686351776123
4/14/2021 4:26:00 PM, 4/14/2021 8:26:00 PM, 8.90652465820313
4/14/2021 4:27:00 PM, 4/14/2021 8:27:00 PM, 9.31163597106934
4/14/2021 4:28:00 PM, 4/14/2021 8:28:00 PM, 9.51826667785645
4/14/2021 4:29:00 PM, 4/14/2021 8:29:00 PM, 10.8658409118652
4/14/2021 4:30:00 PM, 4/14/2021 8:30:00 PM, 12.2214412689209
4/14/2021 4:31:00 PM, 4/14/2021 8:31:00 PM, 13.3269853591919
4/14/2021 4:32:00 PM, 4/14/2021 8:32:00 PM, 10.9053716659546
4/14/2021 4:33:00 PM, 4/14/2021 8:33:00 PM, 9.73746871948242
4/14/2021 4:34:00 PM, 4/14/2021 8:34:00 PM, 10.2783117294312
4/14/2021 4:35:00 PM, 4/14/2021 8:35:00 PM, 10.4025936126709
4/14/2021 4:36:00 PM, 4/14/2021 8:36:00 PM, 10.4025936126709
4/14/2021 4:37:00 PM, 4/14/2021 8:37:00 PM, 12.4616889953613
4/14/2021 4:38:00 PM, 4/14/2021 8:38:00 PM, 12.6652822494507
4/14/2021 4:39:00 PM, 4/14/2021 8:39:00 PM, 12.3860950469971
4/14/2021 4:40:00 PM, 4/14/2021 8:40:00 PM, 12.8844594955444
4/14/2021 4:41:00 PM, 4/14/2021 8:41:00 PM, 13.6546945571899
4/14/2021 4:42:00 PM, 4/14/2021 8:42:00 PM, 14.1694784164429
4/14/2021 4:43:00 PM, 4/14/2021 8:43:00 PM, 14.0446147918701
4/14/2021 4:44:00 PM, 4/14/2021 8:44:00 PM, 13.4165172576904
4/14/2021 4:45:00 PM, 4/14/2021 8:45:00 PM, 14.4527263641357
4/14/2021 4:46:00 PM, 4/14/2021 8:46:00 PM, 13.1750650405884
4/14/2021 4:47:00 PM, 4/14/2021 8:47:00 PM, 10.6751194000244
4/14/2021 4:48:00 PM, 4/14/2021 8:48:00 PM, 9.97537994384766
4/14/2021 4:49:00 PM, 4/14/2021 8:49:00 PM, 12.1638164520264
4/14/2021 4:50:00 PM, 4/14/2021 8:50:00 PM, 11.4639930725098
4/14/2021 4:51:00 PM, 4/14/2021 8:51:00 PM, 11.1883573532104
4/14/2021 4:52:00 PM, 4/14/2021 8:52:00 PM, 11.439489364624
4/14/2021 4:53:00 PM, 4/14/2021 8:53:00 PM, 11.4854640960693
4/14/2021 4:54:00 PM, 4/14/2021 8:54:00 PM, 14.1765089035034
4/14/2021 4:55:00 PM, 4/14/2021 8:55:00 PM, 9.97253131866455
4/14/2021 4:56:00 PM, 4/14/2021 8:56:00 PM, 13.757963180542
4/14/2021 4:57:00 PM, 4/14/2021 8:57:00 PM, 13.3265171051025
4/14/2021 4:58:00 PM, 4/14/2021 8:58:00 PM, 12.9033365249634
4/14/2021 4:59:00 PM, 4/14/2021 8:59:00 PM, 11.7939624786377
4/14/2021 5:00:00 PM, 4/14/2021 9:00:00 PM, 11.8988199234009
4/14/2021 5:01:00 PM, 4/14/2021 9:01:00 PM, 12.3087463378906
4/14/2021 5:02:00 PM, 4/14/2021 9:02:00 PM, 10.4100322723389
4/14/2021 5:03:00 PM, 4/14/2021 9:03:00 PM, 11.7556095123291
4/14/2021 5:04:00 PM, 4/14/2021 9:04:00 PM, 10.1858758926392
4/14/2021 5:05:00 PM, 4/14/2021 9:05:00 PM, 10.63698387146
4/14/2021 5:06:00 PM, 4/14/2021 9:06:00 PM, 11.246545791626
4/14/2021 5:07:00 PM, 4/14/2021 9:07:00 PM, 11.774582862854
4/14/2021 5:08:00 PM, 4/14/2021 9:08:00 PM, 12.2345104217529
4/14/2021 5:09:00 PM, 4/14/2021 9:09:00 PM, 11.8009481430054
4/14/2021 5:10:00 PM, 4/14/2021 9:10:00 PM, 10.2143621444702
4/14/2021 5:11:00 PM, 4/14/2021 9:11:00 PM, 10.8572292327881
4/14/2021 5:12:00 PM, 4/14/2021 9:12:00 PM, 11.2181482315063
4/14/2021 5:13:00 PM, 4/14/2021 9:13:00 PM, 11.2178230285645
4/14/2021 5:14:00 PM, 4/14/2021 9:14:00 PM, 11.0070352554321
4/14/2021 5:15:00 PM, 4/14/2021 9:15:00 PM, 11.1158380508423
4/14/2021 5:16:00 PM, 4/14/2021 9:16:00 PM, 12.558780670166
4/14/2021 5:17:00 PM, 4/14/2021 9:17:00 PM, 11.94846534729
4/14/2021 5:18:00 PM, 4/14/2021 9:18:00 PM, 10.9463729858398
4/14/2021 5:19:00 PM, 4/14/2021 9:19:00 PM, 10.2612400054932
4/14/2021 5:20:00 PM, 4/14/2021 9:20:00 PM, 12.8056211471558
4/14/2021 5:21:00 PM, 4/14/2021 9:21:00 PM, 12.9338998794556
4/14/2021 5:22:00 PM, 4/14/2021 9:22:00 PM, 14.4820795059204
4/14/2021 5:23:00 PM, 4/14/2021 9:23:00 PM, 12.4725675582886
4/14/2021 5:24:00 PM, 4/14/2021 9:24:00 PM, 11.7508506774902
4/14/2021 5:25:00 PM, 4/14/2021 9:25:00 PM, 11.9528827667236
4/14/2021 5:26:00 PM, 4/14/2021 9:26:00 PM, 11.6793079376221
4/14/2021 5:27:00 PM, 4/14/2021 9:27:00 PM, 12.0599880218506
4/14/2021 5:28:00 PM, 4/14/2021 9:28:00 PM, 10.8472347259521
4/14/2021 5:29:00 PM, 4/14/2021 9:29:00 PM, 10.4587907791138
4/14/2021 5:30:00 PM, 4/14/2021 9:30:00 PM, 9.78161811828613
4/14/2021 5:31:00 PM, 4/14/2021 9:31:00 PM, 10.2786149978638
4/14/2021 5:32:00 PM, 4/14/2021 9:32:00 PM, 10.3775501251221
4/14/2021 5:33:00 PM, 4/14/2021 9:33:00 PM, 10.5028581619263
4/14/2021 5:34:00 PM, 4/14/2021 9:34:00 PM, 10.641716003418
4/14/2021 5:35:00 PM, 4/14/2021 9:35:00 PM, 10.6879949569702
4/14/2021 5:36:00 PM, 4/14/2021 9:36:00 PM, 10.645001411438
4/14/2021 5:37:00 PM, 4/14/2021 9:37:00 PM, 10.645001411438
4/14/2021 5:38:00 PM, 4/14/2021 9:38:00 PM, 10.2208499908447
4/14/2021 5:39:00 PM, 4/14/2021 9:39:00 PM, 10.4638595581055
4/14/2021 5:40:00 PM, 4/14/2021 9:40:00 PM, 11.151743888855
4/14/2021 5:41:00 PM, 4/14/2021 9:41:00 PM, 11.2915754318237
4/14/2021 5:42:00 PM, 4/14/2021 9:42:00 PM, 11.1451396942139
4/14/2021 5:43:00 PM, 4/14/2021 9:43:00 PM, 11.3631153106689
4/14/2021 5:44:00 PM, 4/14/2021 9:44:00 PM, 11.6414651870728
4/14/2021 5:45:00 PM, 4/14/2021 9:45:00 PM, 11.632513999939
4/14/2021 5:46:00 PM, 4/14/2021 9:46:00 PM, 11.315601348877
4/14/2021 5:47:00 PM, 4/14/2021 9:47:00 PM, 12.0105218887329
4/14/2021 5:48:00 PM, 4/14/2021 9:48:00 PM, 12.55788230896
4/14/2021 5:49:00 PM, 4/14/2021 9:49:00 PM, 13.0523471832275
4/14/2021 5:50:00 PM, 4/14/2021 9:50:00 PM, 12.9345188140869
4/14/2021 5:51:00 PM, 4/14/2021 9:51:00 PM, 15.1039094924927
4/14/2021 5:52:00 PM, 4/14/2021 9:52:00 PM, 13.6108264923096
4/14/2021 5:53:00 PM, 4/14/2021 9:53:00 PM, 13.9578218460083
4/14/2021 5:54:00 PM, 4/14/2021 9:54:00 PM, 13.2344875335693
4/14/2021 5:55:00 PM, 4/14/2021 9:55:00 PM, 12.517936706543
4/14/2021 5:56:00 PM, 4/14/2021 9:56:00 PM, 12.2143049240112
4/14/2021 5:57:00 PM, 4/14/2021 9:57:00 PM, 12.3491144180298
4/14/2021 5:58:00 PM, 4/14/2021 9:58:00 PM, 11.9634971618652
4/14/2021 5:59:00 PM, 4/14/2021 9:59:00 PM, 14.0689649581909
4/14/2021 6:00:00 PM, 4/14/2021 10:00:00 PM, 13.2745094299316
4/14/2021 6:01:00 PM, 4/14/2021 10:01:00 PM, 14.0604763031006
4/14/2021 6:02:00 PM, 4/14/2021 10:02:00 PM, 14.8888559341431
4/14/2021 6:03:00 PM, 4/14/2021 10:03:00 PM, 14.5299892425537
4/14/2021 6:04:00 PM, 4/14/2021 10:04:00 PM, 13.4437732696533
4/14/2021 6:05:00 PM, 4/14/2021 10:05:00 PM, 13.6225337982178
4/14/2021 6:06:00 PM, 4/14/2021 10:06:00 PM, 12.2649383544922
4/14/2021 6:07:00 PM, 4/14/2021 10:07:00 PM, 10.9509782791138
4/14/2021 6:08:00 PM, 4/14/2021 10:08:00 PM, 12.5240154266357
4/14/2021 6:09:00 PM, 4/14/2021 10:09:00 PM, 12.5085029602051
4/14/2021 6:10:00 PM, 4/14/2021 10:10:00 PM, 14.0960464477539
4/14/2021 6:11:00 PM, 4/14/2021 10:11:00 PM, 14.0609493255615
4/14/2021 6:12:00 PM, 4/14/2021 10:12:00 PM, 14.4271860122681
4/14/2021 6:13:00 PM, 4/14/2021 10:13:00 PM, 15.0633068084717
4/14/2021 6:14:00 PM, 4/14/2021 10:14:00 PM, 15.5449647903442
4/14/2021 6:15:00 PM, 4/14/2021 10:15:00 PM, 16.073616027832
4/14/2021 6:16:00 PM, 4/14/2021 10:16:00 PM, 19.2499504089355
4/14/2021 6:17:00 PM, 4/14/2021 10:17:00 PM, 18.549409866333
4/14/2021 6:18:00 PM, 4/14/2021 10:18:00 PM, 18.2787284851074
4/14/2021 6:19:00 PM, 4/14/2021 10:19:00 PM, 18.1923770904541
4/14/2021 6:20:00 PM, 4/14/2021 10:20:00 PM, 17.3671569824219
4/14/2021 6:21:00 PM, 4/14/2021 10:21:00 PM, 17.2523059844971
4/14/2021 6:22:00 PM, 4/14/2021 10:22:00 PM, 18.1346797943115
4/14/2021 6:23:00 PM, 4/14/2021 10:23:00 PM, 17.2772750854492
4/14/2021 6:24:00 PM, 4/14/2021 10:24:00 PM, 17.0201873779297
4/14/2021 6:25:00 PM, 4/14/2021 10:25:00 PM, 17.3143119812012
4/14/2021 6:26:00 PM, 4/14/2021 10:26:00 PM, 16.5863990783691
4/14/2021 6:27:00 PM, 4/14/2021 10:27:00 PM, 16.0665760040283
4/14/2021 6:28:00 PM, 4/14/2021 10:28:00 PM, 16.1457996368408
4/14/2021 6:29:00 PM, 4/14/2021 10:29:00 PM, 16.4224300384521
4/14/2021 6:30:00 PM, 4/14/2021 10:30:00 PM, 15.862940788269
4/14/2021 6:31:00 PM, 4/14/2021 10:31:00 PM, 16.0248641967773
4/14/2021 6:32:00 PM, 4/14/2021 10:32:00 PM, 16.1742382049561
4/14/2021 6:33:00 PM, 4/14/2021 10:33:00 PM, 17.9456539154053
4/14/2021 6:34:00 PM, 4/14/2021 10:34:00 PM, 17.0647068023682
4/14/2021 6:35:00 PM, 4/14/2021 10:35:00 PM, 16.2295303344727
4/14/2021 6:36:00 PM, 4/14/2021 10:36:00 PM, 17.352912902832
4/14/2021 6:37:00 PM, 4/14/2021 10:37:00 PM, 17.6616554260254
4/14/2021 6:38:00 PM, 4/14/2021 10:38:00 PM, 17.6616554260254
4/14/2021 6:39:00 PM, 4/14/2021 10:39:00 PM, 18.075044631958
4/14/2021 6:40:00 PM, 4/14/2021 10:40:00 PM, 18.8473873138428
4/14/2021 6:41:00 PM, 4/14/2021 10:41:00 PM, 19.8328685760498
4/14/2021 6:42:00 PM, 4/14/2021 10:42:00 PM, 18.9951915740967
4/14/2021 6:43:00 PM, 4/14/2021 10:43:00 PM, 19.0691871643066
4/14/2021 6:44:00 PM, 4/14/2021 10:44:00 PM, 19.733304977417
4/14/2021 6:45:00 PM, 4/14/2021 10:45:00 PM, 17.7273864746094
4/14/2021 6:46:00 PM, 4/14/2021 10:46:00 PM, 18.5728759765625
4/14/2021 6:47:00 PM, 4/14/2021 10:47:00 PM, 17.8142147064209
4/14/2021 6:48:00 PM, 4/14/2021 10:48:00 PM, 18.8065338134766
4/14/2021 6:49:00 PM, 4/14/2021 10:49:00 PM, 19.8213481903076
4/14/2021 6:50:00 PM, 4/14/2021 10:50:00 PM, 18.2914772033691
4/14/2021 6:51:00 PM, 4/14/2021 10:51:00 PM, 18.4665374755859
4/14/2021 6:52:00 PM, 4/14/2021 10:52:00 PM, 19.0089263916016
4/14/2021 6:53:00 PM, 4/14/2021 10:53:00 PM, 18.3374061584473
4/14/2021 6:54:00 PM, 4/14/2021 10:54:00 PM, 19.1550369262695
4/14/2021 6:55:00 PM, 4/14/2021 10:55:00 PM, 20.0175361633301
4/14/2021 6:56:00 PM, 4/14/2021 10:56:00 PM, 22.1376686096191
4/14/2021 6:57:00 PM, 4/14/2021 10:57:00 PM, 22.0996246337891
4/14/2021 6:58:00 PM, 4/14/2021 10:58:00 PM, 22.3860473632813
4/14/2021 6:59:00 PM, 4/14/2021 10:59:00 PM, 19.7788391113281
4/14/2021 7:00:00 PM, 4/14/2021 11:00:00 PM, 19.2850036621094
4/14/2021 7:01:00 PM, 4/14/2021 11:01:00 PM, 20.0010604858398
4/14/2021 7:02:00 PM, 4/14/2021 11:02:00 PM, 21.039680480957
4/14/2021 7:03:00 PM, 4/14/2021 11:03:00 PM, 20.6681575775146
4/14/2021 7:04:00 PM, 4/14/2021 11:04:00 PM, 19.4958438873291
4/14/2021 7:05:00 PM, 4/14/2021 11:05:00 PM, 18.7230110168457
4/14/2021 7:06:00 PM, 4/14/2021 11:06:00 PM, 18.8739147186279
4/14/2021 7:07:00 PM, 4/14/2021 11:07:00 PM, 19.2631034851074
4/14/2021 7:08:00 PM, 4/14/2021 11:08:00 PM, 18.9503765106201
4/14/2021 7:09:00 PM, 4/14/2021 11:09:00 PM, 17.7631435394287
4/14/2021 7:10:00 PM, 4/14/2021 11:10:00 PM, 17.7766304016113
4/14/2021 7:11:00 PM, 4/14/2021 11:11:00 PM, 18.3834342956543
4/14/2021 7:12:00 PM, 4/14/2021 11:12:00 PM, 18.5106525421143
4/14/2021 7:13:00 PM, 4/14/2021 11:13:00 PM, 17.5897998809814
4/14/2021 7:14:00 PM, 4/14/2021 11:14:00 PM, 18.1656970977783
4/14/2021 7:15:00 PM, 4/14/2021 11:15:00 PM, 17.5247230529785
4/14/2021 7:16:00 PM, 4/14/2021 11:16:00 PM, 17.0988368988037
4/14/2021 7:17:00 PM, 4/14/2021 11:17:00 PM, 17.4081592559814
4/14/2021 7:18:00 PM, 4/14/2021 11:18:00 PM, 19.3648147583008
4/14/2021 7:19:00 PM, 4/14/2021 11:19:00 PM, 17.9601249694824
4/14/2021 7:20:00 PM, 4/14/2021 11:20:00 PM, 17.7431373596191
4/14/2021 7:21:00 PM, 4/14/2021 11:21:00 PM, 16.777006149292
4/14/2021 7:22:00 PM, 4/14/2021 11:22:00 PM, 17.1366024017334
4/14/2021 7:23:00 PM, 4/14/2021 11:23:00 PM, 17.7310447692871
4/14/2021 7:24:00 PM, 4/14/2021 11:24:00 PM, 16.4370136260986
4/14/2021 7:25:00 PM, 4/14/2021 11:25:00 PM, 16.3145294189453
4/14/2021 7:26:00 PM, 4/14/2021 11:26:00 PM, 16.4650611877441
4/14/2021 7:27:00 PM, 4/14/2021 11:27:00 PM, 16.7450542449951
4/14/2021 7:28:00 PM, 4/14/2021 11:28:00 PM, 15.6567506790161
4/14/2021 7:29:00 PM, 4/14/2021 11:29:00 PM, 15.2475805282593
4/14/2021 7:30:00 PM, 4/14/2021 11:30:00 PM, 16.058801651001
4/14/2021 7:31:00 PM, 4/14/2021 11:31:00 PM, 15.7738103866577
4/14/2021 7:32:00 PM, 4/14/2021 11:32:00 PM, 14.8128070831299
4/14/2021 7:33:00 PM, 4/14/2021 11:33:00 PM, 14.7880973815918
4/14/2021 7:34:00 PM, 4/14/2021 11:34:00 PM, 14.714150428772
4/14/2021 7:35:00 PM, 4/14/2021 11:35:00 PM, 14.8551788330078
4/14/2021 7:36:00 PM, 4/14/2021 11:36:00 PM, 14.850625038147
4/14/2021 7:37:00 PM, 4/14/2021 11:37:00 PM, 15.798583984375
4/14/2021 7:38:00 PM, 4/14/2021 11:38:00 PM, 16.4245853424072
4/14/2021 7:39:00 PM, 4/14/2021 11:39:00 PM, 16.4245853424072
4/14/2021 7:40:00 PM, 4/14/2021 11:40:00 PM, 16.2861042022705
4/14/2021 7:41:00 PM, 4/14/2021 11:41:00 PM, 15.570240020752
4/14/2021 7:42:00 PM, 4/14/2021 11:42:00 PM, 17.8900890350342
4/14/2021 7:43:00 PM, 4/14/2021 11:43:00 PM, 17.6836376190186
4/14/2021 7:44:00 PM, 4/14/2021 11:44:00 PM, 18.4480800628662
4/14/2021 7:45:00 PM, 4/14/2021 11:45:00 PM, 18.3802528381348
4/14/2021 7:46:00 PM, 4/14/2021 11:46:00 PM, 17.1657943725586
4/14/2021 7:47:00 PM, 4/14/2021 11:47:00 PM, 15.3609609603882
4/14/2021 7:48:00 PM, 4/14/2021 11:48:00 PM, 16.2961521148682
4/14/2021 7:49:00 PM, 4/14/2021 11:49:00 PM, 16.6028099060059
4/14/2021 7:50:00 PM, 4/14/2021 11:50:00 PM, 17.2569370269775
4/14/2021 7:51:00 PM, 4/14/2021 11:51:00 PM, 15.7778825759888
4/14/2021 7:52:00 PM, 4/14/2021 11:52:00 PM, 16.8089809417725
4/14/2021 7:53:00 PM, 4/14/2021 11:53:00 PM, 15.423544883728
4/14/2021 7:54:00 PM, 4/14/2021 11:54:00 PM, 15.921854019165
4/14/2021 7:55:00 PM, 4/14/2021 11:55:00 PM, 15.8626832962036
4/14/2021 7:56:00 PM, 4/14/2021 11:56:00 PM, 16.8940563201904
4/14/2021 7:57:00 PM, 4/14/2021 11:57:00 PM, 18.23805809021
4/14/2021 7:58:00 PM, 4/14/2021 11:58:00 PM, 19.5272006988525
4/14/2021 7:59:00 PM, 4/14/2021 11:59:00 PM, 19.206729888916
4/14/2021 8:00:00 PM, 4/15/2021 12:00:00 AM, 19.129581451416
4/14/2021 8:01:00 PM, 4/15/2021 12:01:00 AM, 19.800594329834
4/14/2021 8:02:00 PM, 4/15/2021 12:02:00 AM, 21.1842308044434
4/14/2021 8:03:00 PM, 4/15/2021 12:03:00 AM, 21.1936874389648
4/14/2021 8:04:00 PM, 4/15/2021 12:04:00 AM, 23.3991355895996
4/14/2021 8:05:00 PM, 4/15/2021 12:05:00 AM, 25.6453533172607
4/14/2021 8:06:00 PM, 4/15/2021 12:06:00 AM, 22.6240768432617
4/14/2021 8:07:00 PM, 4/15/2021 12:07:00 AM, 20.5435447692871
4/14/2021 8:08:00 PM, 4/15/2021 12:08:00 AM, 20.71750831604
4/14/2021 8:09:00 PM, 4/15/2021 12:09:00 AM, 20.2588577270508
4/14/2021 8:10:00 PM, 4/15/2021 12:10:00 AM, 21.1136646270752
4/14/2021 8:11:00 PM, 4/15/2021 12:11:00 AM, 21.3749561309814
4/14/2021 8:12:00 PM, 4/15/2021 12:12:00 AM, 21.912633895874
4/14/2021 8:13:00 PM, 4/15/2021 12:13:00 AM, 22.2013893127441
4/14/2021 8:14:00 PM, 4/15/2021 12:14:00 AM, 20.5886249542236
4/14/2021 8:15:00 PM, 4/15/2021 12:15:00 AM, 20.3699131011963
4/14/2021 8:16:00 PM, 4/15/2021 12:16:00 AM, 20.8705615997314
4/14/2021 8:17:00 PM, 4/15/2021 12:17:00 AM, 20.9211711883545
4/14/2021 8:18:00 PM, 4/15/2021 12:18:00 AM, 21.2142124176025
4/14/2021 8:19:00 PM, 4/15/2021 12:19:00 AM, 21.7077331542969
4/14/2021 8:20:00 PM, 4/15/2021 12:20:00 AM, 24.1460819244385
4/14/2021 8:21:00 PM, 4/15/2021 12:21:00 AM, 25.5102825164795
4/14/2021 8:22:00 PM, 4/15/2021 12:22:00 AM, 23.0186748504639
4/14/2021 8:23:00 PM, 4/15/2021 12:23:00 AM, 22.6519165039063
4/14/2021 8:24:00 PM, 4/15/2021 12:24:00 AM, 21.4969387054443
4/14/2021 8:25:00 PM, 4/15/2021 12:25:00 AM, 22.1306800842285
4/14/2021 8:26:00 PM, 4/15/2021 12:26:00 AM, 21.5491313934326
4/14/2021 8:27:00 PM, 4/15/2021 12:27:00 AM, 21.2605018615723
4/14/2021 8:28:00 PM, 4/15/2021 12:28:00 AM, 20.0907173156738
4/14/2021 8:29:00 PM, 4/15/2021 12:29:00 AM, 18.8549423217773
4/14/2021 8:30:00 PM, 4/15/2021 12:30:00 AM, 18.5674495697021
4/14/2021 8:31:00 PM, 4/15/2021 12:31:00 AM, 19.160888671875
4/14/2021 8:32:00 PM, 4/15/2021 12:32:00 AM, 19.7785053253174
4/14/2021 8:33:00 PM, 4/15/2021 12:33:00 AM, 20.0346488952637
4/14/2021 8:34:00 PM, 4/15/2021 12:34:00 AM, 20.0757675170898
4/14/2021 8:35:00 PM, 4/15/2021 12:35:00 AM, 19.9816932678223
4/14/2021 8:36:00 PM, 4/15/2021 12:36:00 AM, 22.3884620666504
4/14/2021 8:37:00 PM, 4/15/2021 12:37:00 AM, 20.635950088501
4/14/2021 8:38:00 PM, 4/15/2021 12:38:00 AM, 18.864465713501
4/14/2021 8:39:00 PM, 4/15/2021 12:39:00 AM, 19.1283836364746
4/14/2021 8:40:00 PM, 4/15/2021 12:40:00 AM, 19.1283836364746
4/14/2021 8:41:00 PM, 4/15/2021 12:41:00 AM, 19.2752799987793
4/14/2021 8:42:00 PM, 4/15/2021 12:42:00 AM, 19.6400699615479
4/14/2021 8:43:00 PM, 4/15/2021 12:43:00 AM, 20.0906867980957
4/14/2021 8:44:00 PM, 4/15/2021 12:44:00 AM, 19.0118713378906
4/14/2021 8:45:00 PM, 4/15/2021 12:45:00 AM, 18.5375576019287
4/14/2021 8:46:00 PM, 4/15/2021 12:46:00 AM, 18.5350933074951
4/14/2021 8:47:00 PM, 4/15/2021 12:47:00 AM, 18.7045974731445
4/14/2021 8:48:00 PM, 4/15/2021 12:48:00 AM, 19.1053485870361
4/14/2021 8:49:00 PM, 4/15/2021 12:49:00 AM, 18.513973236084
4/14/2021 8:50:00 PM, 4/15/2021 12:50:00 AM, 18.8446426391602
4/14/2021 8:51:00 PM, 4/15/2021 12:51:00 AM, 19.2511501312256
4/14/2021 8:52:00 PM, 4/15/2021 12:52:00 AM, 19.5385761260986
4/14/2021 8:53:00 PM, 4/15/2021 12:53:00 AM, 18.7646770477295
4/14/2021 8:54:00 PM, 4/15/2021 12:54:00 AM, 19.9108219146729
4/14/2021 8:55:00 PM, 4/15/2021 12:55:00 AM, 19.8259868621826
4/14/2021 8:56:00 PM, 4/15/2021 12:56:00 AM, 19.5687198638916
4/14/2021 8:57:00 PM, 4/15/2021 12:57:00 AM, 18.6576442718506
4/14/2021 8:58:00 PM, 4/15/2021 12:58:00 AM, 18.2148628234863
4/14/2021 8:59:00 PM, 4/15/2021 12:59:00 AM, 18.4146995544434
4/14/2021 9:00:00 PM, 4/15/2021 1:00:00 AM, 18.9883117675781
4/14/2021 9:01:00 PM, 4/15/2021 1:01:00 AM, 19.7252559661865
4/14/2021 9:02:00 PM, 4/15/2021 1:02:00 AM, 18.7116069793701
4/14/2021 9:03:00 PM, 4/15/2021 1:03:00 AM, 18.0182609558105
4/14/2021 9:04:00 PM, 4/15/2021 1:04:00 AM, 18.048210144043
4/14/2021 9:05:00 PM, 4/15/2021 1:05:00 AM, 18.0425567626953
4/14/2021 9:06:00 PM, 4/15/2021 1:06:00 AM, 17.8873863220215
4/14/2021 9:07:00 PM, 4/15/2021 1:07:00 AM, 17.5654621124268
4/14/2021 9:08:00 PM, 4/15/2021 1:08:00 AM, 17.8944644927979
4/14/2021 9:09:00 PM, 4/15/2021 1:09:00 AM, 18.729305267334
4/14/2021 9:10:00 PM, 4/15/2021 1:10:00 AM, 18.689115524292
4/14/2021 9:11:00 PM, 4/15/2021 1:11:00 AM, 19.3419075012207
4/14/2021 9:12:00 PM, 4/15/2021 1:12:00 AM, 18.9571704864502
4/14/2021 9:13:00 PM, 4/15/2021 1:13:00 AM, 18.3803615570068
4/14/2021 9:14:00 PM, 4/15/2021 1:14:00 AM, 18.2021503448486
4/14/2021 9:15:00 PM, 4/15/2021 1:15:00 AM, 18.4717388153076
4/14/2021 9:16:00 PM, 4/15/2021 1:16:00 AM, 18.361644744873
4/14/2021 9:17:00 PM, 4/15/2021 1:17:00 AM, 18.0188159942627
4/14/2021 9:18:00 PM, 4/15/2021 1:18:00 AM, 19.7524528503418
4/14/2021 9:19:00 PM, 4/15/2021 1:19:00 AM, 20.2466259002686
4/14/2021 9:20:00 PM, 4/15/2021 1:20:00 AM, 19.7624931335449
4/14/2021 9:21:00 PM, 4/15/2021 1:21:00 AM, 21.3584690093994
4/14/2021 9:22:00 PM, 4/15/2021 1:22:00 AM, 19.9606838226318
4/14/2021 9:23:00 PM, 4/15/2021 1:23:00 AM, 19.7157039642334
4/14/2021 9:24:00 PM, 4/15/2021 1:24:00 AM, 20.5024719238281
4/14/2021 9:25:00 PM, 4/15/2021 1:25:00 AM, 19.809778213501
4/14/2021 9:26:00 PM, 4/15/2021 1:26:00 AM, 20.5772609710693
4/14/2021 9:27:00 PM, 4/15/2021 1:27:00 AM, 19.0289821624756
4/14/2021 9:28:00 PM, 4/15/2021 1:28:00 AM, 19.4288234710693
4/14/2021 9:29:00 PM, 4/15/2021 1:29:00 AM, 18.0472106933594
4/14/2021 9:30:00 PM, 4/15/2021 1:30:00 AM, 19.0160694122314
4/14/2021 9:31:00 PM, 4/15/2021 1:31:00 AM, 19.480785369873
4/14/2021 9:32:00 PM, 4/15/2021 1:32:00 AM, 17.5411167144775
4/14/2021 9:33:00 PM, 4/15/2021 1:33:00 AM, 17.9845142364502
4/14/2021 9:34:00 PM, 4/15/2021 1:34:00 AM, 18.2261199951172
4/14/2021 9:35:00 PM, 4/15/2021 1:35:00 AM, 19.2739925384521
4/14/2021 9:36:00 PM, 4/15/2021 1:36:00 AM, 20.376802444458
4/14/2021 9:37:00 PM, 4/15/2021 1:37:00 AM, 19.4566459655762
4/14/2021 9:38:00 PM, 4/15/2021 1:38:00 AM, 19.3363342285156
4/14/2021 9:39:00 PM, 4/15/2021 1:39:00 AM, 19.6613101959229
4/14/2021 9:40:00 PM, 4/15/2021 1:40:00 AM, 20.9009227752686
4/14/2021 9:41:00 PM, 4/15/2021 1:41:00 AM, 20.9009227752686
4/14/2021 9:42:00 PM, 4/15/2021 1:42:00 AM, 20.6559429168701
4/14/2021 9:43:00 PM, 4/15/2021 1:43:00 AM, 20.6008186340332
4/14/2021 9:44:00 PM, 4/15/2021 1:44:00 AM, 20.2071285247803
4/14/2021 9:45:00 PM, 4/15/2021 1:45:00 AM, 21.2403297424316
4/14/2021 9:46:00 PM, 4/15/2021 1:46:00 AM, 21.5280990600586
4/14/2021 9:47:00 PM, 4/15/2021 1:47:00 AM, 20.0194358825684
4/14/2021 9:48:00 PM, 4/15/2021 1:48:00 AM, 20.5573406219482
4/14/2021 9:49:00 PM, 4/15/2021 1:49:00 AM, 19.2391166687012
4/14/2021 9:50:00 PM, 4/15/2021 1:50:00 AM, 19.0480670928955
4/14/2021 9:51:00 PM, 4/15/2021 1:51:00 AM, 19.5696868896484
4/14/2021 9:52:00 PM, 4/15/2021 1:52:00 AM, 19.0271415710449
4/14/2021 9:53:00 PM, 4/15/2021 1:53:00 AM, 18.9260749816895
4/14/2021 9:54:00 PM, 4/15/2021 1:54:00 AM, 20.1997890472412
4/14/2021 9:55:00 PM, 4/15/2021 1:55:00 AM, 19.6701774597168
4/14/2021 9:56:00 PM, 4/15/2021 1:56:00 AM, 19.1152591705322
4/14/2021 9:57:00 PM, 4/15/2021 1:57:00 AM, 18.362377166748
4/14/2021 9:58:00 PM, 4/15/2021 1:58:00 AM, 18.0017585754395
4/14/2021 9:59:00 PM, 4/15/2021 1:59:00 AM, 18.5826721191406
4/14/2021 10:00:00 PM, 4/15/2021 2:00:00 AM, 19.2670669555664
4/14/2021 10:01:00 PM, 4/15/2021 2:01:00 AM, 18.765796661377
4/14/2021 10:02:00 PM, 4/15/2021 2:02:00 AM, 19.081226348877
4/14/2021 10:03:00 PM, 4/15/2021 2:03:00 AM, 19.6635227203369
4/14/2021 10:04:00 PM, 4/15/2021 2:04:00 AM, 19.281286239624
4/14/2021 10:05:00 PM, 4/15/2021 2:05:00 AM, 19.0810947418213
4/14/2021 10:06:00 PM, 4/15/2021 2:06:00 AM, 18.3750762939453
4/14/2021 10:07:00 PM, 4/15/2021 2:07:00 AM, 18.7571353912354
4/14/2021 10:08:00 PM, 4/15/2021 2:08:00 AM, 18.8412742614746
4/14/2021 10:09:00 PM, 4/15/2021 2:09:00 AM, 18.7166519165039
4/14/2021 10:10:00 PM, 4/15/2021 2:10:00 AM, 17.4166812896729
4/14/2021 10:11:00 PM, 4/15/2021 2:11:00 AM, 16.77809715271
4/14/2021 10:12:00 PM, 4/15/2021 2:12:00 AM, 16.9567127227783
4/14/2021 10:13:00 PM, 4/15/2021 2:13:00 AM, 16.8262748718262
4/14/2021 10:14:00 PM, 4/15/2021 2:14:00 AM, 17.2309741973877
4/14/2021 10:15:00 PM, 4/15/2021 2:15:00 AM, 16.8443393707275
4/14/2021 10:16:00 PM, 4/15/2021 2:16:00 AM, 16.2188892364502
4/14/2021 10:17:00 PM, 4/15/2021 2:17:00 AM, 16.8925800323486
4/14/2021 10:18:00 PM, 4/15/2021 2:18:00 AM, 17.6824722290039
4/14/2021 10:19:00 PM, 4/15/2021 2:19:00 AM, 17.4813346862793
4/14/2021 10:20:00 PM, 4/15/2021 2:20:00 AM, 17.2980518341064
4/14/2021 10:21:00 PM, 4/15/2021 2:21:00 AM, 17.4895839691162
4/14/2021 10:22:00 PM, 4/15/2021 2:22:00 AM, 17.2459182739258
4/14/2021 10:23:00 PM, 4/15/2021 2:23:00 AM, 16.8599185943604
4/14/2021 10:24:00 PM, 4/15/2021 2:24:00 AM, 15.6433782577515
4/14/2021 10:25:00 PM, 4/15/2021 2:25:00 AM, 15.8769035339355
4/14/2021 10:26:00 PM, 4/15/2021 2:26:00 AM, 16.2082576751709
4/14/2021 10:27:00 PM, 4/15/2021 2:27:00 AM, 17.3737754821777
4/14/2021 10:28:00 PM, 4/15/2021 2:28:00 AM, 18.4572296142578
4/14/2021 10:29:00 PM, 4/15/2021 2:29:00 AM, 18.2421283721924
4/14/2021 10:30:00 PM, 4/15/2021 2:30:00 AM, 16.560266494751
4/14/2021 10:31:00 PM, 4/15/2021 2:31:00 AM, 16.6780395507813
4/14/2021 10:32:00 PM, 4/15/2021 2:32:00 AM, 17.2300128936768
4/14/2021 10:33:00 PM, 4/15/2021 2:33:00 AM, 17.4121360778809
4/14/2021 10:34:00 PM, 4/15/2021 2:34:00 AM, 18.5209064483643
4/14/2021 10:35:00 PM, 4/15/2021 2:35:00 AM, 18.7566318511963
4/14/2021 10:36:00 PM, 4/15/2021 2:36:00 AM, 17.7701663970947
4/14/2021 10:37:00 PM, 4/15/2021 2:37:00 AM, 18.1336784362793
4/14/2021 10:38:00 PM, 4/15/2021 2:38:00 AM, 17.8745346069336
4/14/2021 10:39:00 PM, 4/15/2021 2:39:00 AM, 17.3308906555176
4/14/2021 10:40:00 PM, 4/15/2021 2:40:00 AM, 17.203426361084
4/14/2021 10:41:00 PM, 4/15/2021 2:41:00 AM, 17.4816379547119
4/14/2021 10:42:00 PM, 4/15/2021 2:42:00 AM, 17.4816379547119
4/14/2021 10:43:00 PM, 4/15/2021 2:43:00 AM, 17.4361934661865
4/14/2021 10:44:00 PM, 4/15/2021 2:44:00 AM, 16.9614772796631
4/14/2021 10:45:00 PM, 4/15/2021 2:45:00 AM, 16.4501800537109
4/14/2021 10:46:00 PM, 4/15/2021 2:46:00 AM, 15.4078226089478
4/14/2021 10:47:00 PM, 4/15/2021 2:47:00 AM, 14.9355392456055
4/14/2021 10:48:00 PM, 4/15/2021 2:48:00 AM, 15.2896022796631
4/14/2021 10:49:00 PM, 4/15/2021 2:49:00 AM, 15.5792837142944
4/14/2021 10:50:00 PM, 4/15/2021 2:50:00 AM, 15.9689931869507
4/14/2021 10:51:00 PM, 4/15/2021 2:51:00 AM, 16.7350559234619
4/14/2021 10:52:00 PM, 4/15/2021 2:52:00 AM, 15.7537221908569
4/14/2021 10:53:00 PM, 4/15/2021 2:53:00 AM, 16.1716938018799
4/14/2021 10:54:00 PM, 4/15/2021 2:54:00 AM, 15.8759546279907
4/14/2021 10:55:00 PM, 4/15/2021 2:55:00 AM, 15.9078559875488
4/14/2021 10:56:00 PM, 4/15/2021 2:56:00 AM, 15.6609086990356
4/14/2021 10:57:00 PM, 4/15/2021 2:57:00 AM, 15.3769245147705
4/14/2021 10:58:00 PM, 4/15/2021 2:58:00 AM, 15.9445295333862
4/14/2021 10:59:00 PM, 4/15/2021 2:59:00 AM, 16.4038963317871
4/14/2021 11:00:00 PM, 4/15/2021 3:00:00 AM, 17.1139965057373
4/14/2021 11:01:00 PM, 4/15/2021 3:01:00 AM, 16.8359565734863
4/14/2021 11:02:00 PM, 4/15/2021 3:02:00 AM, 16.7469673156738
4/14/2021 11:03:00 PM, 4/15/2021 3:03:00 AM, 16.6179218292236
4/14/2021 11:04:00 PM, 4/15/2021 3:04:00 AM, 16.8490676879883
4/14/2021 11:05:00 PM, 4/15/2021 3:05:00 AM, 16.5541954040527
4/14/2021 11:06:00 PM, 4/15/2021 3:06:00 AM, 16.4570789337158
4/14/2021 11:07:00 PM, 4/15/2021 3:07:00 AM, 16.9528007507324
4/14/2021 11:08:00 PM, 4/15/2021 3:08:00 AM, 17.1525211334229
4/14/2021 11:09:00 PM, 4/15/2021 3:09:00 AM, 17.6913433074951
4/14/2021 11:10:00 PM, 4/15/2021 3:10:00 AM, 16.9566822052002
4/14/2021 11:11:00 PM, 4/15/2021 3:11:00 AM, 16.8352279663086
4/14/2021 11:12:00 PM, 4/15/2021 3:12:00 AM, 17.2096424102783
4/14/2021 11:13:00 PM, 4/15/2021 3:13:00 AM, 16.3157138824463
4/14/2021 11:14:00 PM, 4/15/2021 3:14:00 AM, 16.5564823150635
4/14/2021 11:15:00 PM, 4/15/2021 3:15:00 AM, 17.0643196105957
4/14/2021 11:16:00 PM, 4/15/2021 3:16:00 AM, 17.2182769775391
4/14/2021 11:17:00 PM, 4/15/2021 3:17:00 AM, 16.7244129180908
4/14/2021 11:18:00 PM, 4/15/2021 3:18:00 AM, 16.8704357147217
4/14/2021 11:19:00 PM, 4/15/2021 3:19:00 AM, 17.4759120941162
4/14/2021 11:20:00 PM, 4/15/2021 3:20:00 AM, 17.4961242675781
4/14/2021 11:21:00 PM, 4/15/2021 3:21:00 AM, 17.2676963806152
4/14/2021 11:22:00 PM, 4/15/2021 3:22:00 AM, 17.3352451324463
4/14/2021 11:23:00 PM, 4/15/2021 3:23:00 AM, 17.1492176055908
4/14/2021 11:24:00 PM, 4/15/2021 3:24:00 AM, 17.1633796691895
4/14/2021 11:25:00 PM, 4/15/2021 3:25:00 AM, 17.0041275024414
4/14/2021 11:26:00 PM, 4/15/2021 3:26:00 AM, 18.5523471832275
4/14/2021 11:27:00 PM, 4/15/2021 3:27:00 AM, 17.393705368042
4/14/2021 11:28:00 PM, 4/15/2021 3:28:00 AM, 16.9825439453125
4/14/2021 11:29:00 PM, 4/15/2021 3:29:00 AM, 17.1678066253662
4/14/2021 11:30:00 PM, 4/15/2021 3:30:00 AM, 17.4048538208008
4/14/2021 11:31:00 PM, 4/15/2021 3:31:00 AM, 17.5756988525391
4/14/2021 11:32:00 PM, 4/15/2021 3:32:00 AM, 17.7872333526611
4/14/2021 11:33:00 PM, 4/15/2021 3:33:00 AM, 18.3446578979492
4/14/2021 11:34:00 PM, 4/15/2021 3:34:00 AM, 18.4313068389893
4/14/2021 11:35:00 PM, 4/15/2021 3:35:00 AM, 18.2430782318115
4/14/2021 11:36:00 PM, 4/15/2021 3:36:00 AM, 18.7560729980469
4/14/2021 11:37:00 PM, 4/15/2021 3:37:00 AM, 19.1574211120605
4/14/2021 11:38:00 PM, 4/15/2021 3:38:00 AM, 19.756628036499
4/14/2021 11:39:00 PM, 4/15/2021 3:39:00 AM, 20.195182800293
4/14/2021 11:40:00 PM, 4/15/2021 3:40:00 AM, 19.8993549346924
4/14/2021 11:41:00 PM, 4/15/2021 3:41:00 AM, 19.1441230773926
4/14/2021 11:42:00 PM, 4/15/2021 3:42:00 AM, 17.8413982391357
4/14/2021 11:43:00 PM, 4/15/2021 3:43:00 AM, 17.8413982391357
4/14/2021 11:44:00 PM, 4/15/2021 3:44:00 AM, 17.8413982391357
4/14/2021 11:45:00 PM, 4/15/2021 3:45:00 AM, 20.298002243042
4/14/2021 11:46:00 PM, 4/15/2021 3:46:00 AM, 20.1466312408447
4/14/2021 11:47:00 PM, 4/15/2021 3:47:00 AM, 20.723560333252
4/14/2021 11:48:00 PM, 4/15/2021 3:48:00 AM, 20.1774234771729
4/14/2021 11:49:00 PM, 4/15/2021 3:49:00 AM, 20.3063354492188
4/14/2021 11:50:00 PM, 4/15/2021 3:50:00 AM, 20.0361595153809
4/14/2021 11:51:00 PM, 4/15/2021 3:51:00 AM, 19.8594074249268
4/14/2021 11:52:00 PM, 4/15/2021 3:52:00 AM, 20.1297607421875
4/14/2021 11:53:00 PM, 4/15/2021 3:53:00 AM, 20.4254455566406
4/14/2021 11:54:00 PM, 4/15/2021 3:54:00 AM, 20.036226272583
4/14/2021 11:55:00 PM, 4/15/2021 3:55:00 AM, 19.9427452087402
4/14/2021 11:56:00 PM, 4/15/2021 3:56:00 AM, 19.9844360351563
4/14/2021 11:57:00 PM, 4/15/2021 3:57:00 AM, 20.0046062469482
4/14/2021 11:58:00 PM, 4/15/2021 3:58:00 AM, 20.0879230499268
4/14/2021 11:59:00 PM, 4/15/2021 3:59:00 AM, 20.8047733306885
4/15/2021 12:00:00 AM, 4/15/2021 4:00:00 AM, 19.6973457336426
4/15/2021 12:01:00 AM, 4/15/2021 4:01:00 AM, 19.5077934265137
4/15/2021 12:02:00 AM, 4/15/2021 4:02:00 AM, 18.4452934265137
4/15/2021 12:03:00 AM, 4/15/2021 4:03:00 AM, 19.2641124725342
4/15/2021 12:04:00 AM, 4/15/2021 4:04:00 AM, 19.5613346099854
4/15/2021 12:05:00 AM, 4/15/2021 4:05:00 AM, 18.9041137695313
4/15/2021 12:06:00 AM, 4/15/2021 4:06:00 AM, 19.0085124969482
4/15/2021 12:07:00 AM, 4/15/2021 4:07:00 AM, 18.6736354827881
4/15/2021 12:08:00 AM, 4/15/2021 4:08:00 AM, 18.450611114502
4/15/2021 12:09:00 AM, 4/15/2021 4:09:00 AM, 16.9278392791748
4/15/2021 12:10:00 AM, 4/15/2021 4:10:00 AM, 15.8273143768311
4/15/2021 12:11:00 AM, 4/15/2021 4:11:00 AM, 15.4359302520752
4/15/2021 12:12:00 AM, 4/15/2021 4:12:00 AM, 14.9295063018799
4/15/2021 12:13:00 AM, 4/15/2021 4:13:00 AM, 13.7667407989502
4/15/2021 12:14:00 AM, 4/15/2021 4:14:00 AM, 14.0010452270508
4/15/2021 12:15:00 AM, 4/15/2021 4:15:00 AM, 13.9470043182373
4/15/2021 12:16:00 AM, 4/15/2021 4:16:00 AM, 14.0620803833008
4/15/2021 12:17:00 AM, 4/15/2021 4:17:00 AM, 14.0691614151001
4/15/2021 12:18:00 AM, 4/15/2021 4:18:00 AM, 14.6121606826782
4/15/2021 12:19:00 AM, 4/15/2021 4:19:00 AM, 14.3371887207031
4/15/2021 12:20:00 AM, 4/15/2021 4:20:00 AM, 13.8933134078979
4/15/2021 12:21:00 AM, 4/15/2021 4:21:00 AM, 13.6227254867554
4/15/2021 12:22:00 AM, 4/15/2021 4:22:00 AM, 13.9869184494019
4/15/2021 12:23:00 AM, 4/15/2021 4:23:00 AM, 14.3274297714233
4/15/2021 12:24:00 AM, 4/15/2021 4:24:00 AM, 14.000072479248
4/15/2021 12:25:00 AM, 4/15/2021 4:25:00 AM, 13.824366569519
4/15/2021 12:26:00 AM, 4/15/2021 4:26:00 AM, 13.9460134506226
4/15/2021 12:27:00 AM, 4/15/2021 4:27:00 AM, 13.9193849563599
4/15/2021 12:28:00 AM, 4/15/2021 4:28:00 AM, 13.3145236968994
4/15/2021 12:29:00 AM, 4/15/2021 4:29:00 AM, 12.4616889953613
4/15/2021 12:30:00 AM, 4/15/2021 4:30:00 AM, 12.6097764968872
4/15/2021 12:31:00 AM, 4/15/2021 4:31:00 AM, 12.8137369155884
4/15/2021 12:32:00 AM, 4/15/2021 4:32:00 AM, 12.8508701324463
4/15/2021 12:33:00 AM, 4/15/2021 4:33:00 AM, 11.589319229126
4/15/2021 12:34:00 AM, 4/15/2021 4:34:00 AM, 13.136775970459
4/15/2021 12:35:00 AM, 4/15/2021 4:35:00 AM, 13.2447805404663
4/15/2021 12:36:00 AM, 4/15/2021 4:36:00 AM, 13.5323247909546
4/15/2021 12:37:00 AM, 4/15/2021 4:37:00 AM, 13.6515102386475
4/15/2021 12:38:00 AM, 4/15/2021 4:38:00 AM, 13.4263706207275
4/15/2021 12:39:00 AM, 4/15/2021 4:39:00 AM, 11.961217880249
4/15/2021 12:40:00 AM, 4/15/2021 4:40:00 AM, 12.3599214553833
4/15/2021 12:41:00 AM, 4/15/2021 4:41:00 AM, 12.3551435470581
4/15/2021 12:42:00 AM, 4/15/2021 4:42:00 AM, 12.678825378418
4/15/2021 12:43:00 AM, 4/15/2021 4:43:00 AM, 12.6780204772949
4/15/2021 12:44:00 AM, 4/15/2021 4:44:00 AM, 12.7169570922852
4/15/2021 12:45:00 AM, 4/15/2021 4:45:00 AM, 12.7169570922852
4/15/2021 12:46:00 AM, 4/15/2021 4:46:00 AM, 11.3951616287231
4/15/2021 12:47:00 AM, 4/15/2021 4:47:00 AM, 11.8687200546265
4/15/2021 12:48:00 AM, 4/15/2021 4:48:00 AM, 11.8292179107666
4/15/2021 12:49:00 AM, 4/15/2021 4:49:00 AM, 11.866021156311
4/15/2021 12:50:00 AM, 4/15/2021 4:50:00 AM, 12.6194152832031
4/15/2021 12:51:00 AM, 4/15/2021 4:51:00 AM, 12.5576753616333
4/15/2021 12:52:00 AM, 4/15/2021 4:52:00 AM, 11.9494409561157
4/15/2021 12:53:00 AM, 4/15/2021 4:53:00 AM, 11.3280868530273
4/15/2021 12:54:00 AM, 4/15/2021 4:54:00 AM, 11.358003616333
4/15/2021 12:55:00 AM, 4/15/2021 4:55:00 AM, 11.8289670944214
4/15/2021 12:56:00 AM, 4/15/2021 4:56:00 AM, 12.0989408493042
4/15/2021 12:57:00 AM, 4/15/2021 4:57:00 AM, 13.1878118515015
4/15/2021 12:58:00 AM, 4/15/2021 4:58:00 AM, 13.6137723922729
4/15/2021 12:59:00 AM, 4/15/2021 4:59:00 AM, 14.0485181808472
4/15/2021 1:00:00 AM, 4/15/2021 5:00:00 AM, 13.6760520935059
4/15/2021 1:01:00 AM, 4/15/2021 5:01:00 AM, 12.8279314041138
4/15/2021 1:02:00 AM, 4/15/2021 5:02:00 AM, 12.5399036407471
4/15/2021 1:03:00 AM, 4/15/2021 5:03:00 AM, 11.660740852356
4/15/2021 1:04:00 AM, 4/15/2021 5:04:00 AM, 11.7841386795044
4/15/2021 1:05:00 AM, 4/15/2021 5:05:00 AM, 11.8128290176392
4/15/2021 1:06:00 AM, 4/15/2021 5:06:00 AM, 12.227198600769
4/15/2021 1:07:00 AM, 4/15/2021 5:07:00 AM, 12.2667169570923
4/15/2021 1:08:00 AM, 4/15/2021 5:08:00 AM, 11.9931612014771
4/15/2021 1:09:00 AM, 4/15/2021 5:09:00 AM, 12.5101442337036
4/15/2021 1:10:00 AM, 4/15/2021 5:10:00 AM, 13.7817373275757
4/15/2021 1:11:00 AM, 4/15/2021 5:11:00 AM, 12.7841005325317
4/15/2021 1:12:00 AM, 4/15/2021 5:12:00 AM, 12.6475763320923
4/15/2021 1:13:00 AM, 4/15/2021 5:13:00 AM, 12.8189630508423
4/15/2021 1:14:00 AM, 4/15/2021 5:14:00 AM, 12.7345733642578
4/15/2021 1:15:00 AM, 4/15/2021 5:15:00 AM, 12.3550157546997
4/15/2021 1:16:00 AM, 4/15/2021 5:16:00 AM, 12.5405235290527
4/15/2021 1:17:00 AM, 4/15/2021 5:17:00 AM, 12.3257865905762
4/15/2021 1:18:00 AM, 4/15/2021 5:18:00 AM, 12.3026695251465
4/15/2021 1:19:00 AM, 4/15/2021 5:19:00 AM, 12.2589645385742
4/15/2021 1:20:00 AM, 4/15/2021 5:20:00 AM, 12.1080541610718
4/15/2021 1:21:00 AM, 4/15/2021 5:21:00 AM, 12.046480178833
4/15/2021 1:22:00 AM, 4/15/2021 5:22:00 AM, 14.9595947265625
4/15/2021 1:23:00 AM, 4/15/2021 5:23:00 AM, 13.4797382354736
4/15/2021 1:24:00 AM, 4/15/2021 5:24:00 AM, 11.9911699295044
4/15/2021 1:25:00 AM, 4/15/2021 5:25:00 AM, 12.3656406402588
4/15/2021 1:26:00 AM, 4/15/2021 5:26:00 AM, 11.9022245407104
4/15/2021 1:27:00 AM, 4/15/2021 5:27:00 AM, 12.7544174194336
4/15/2021 1:28:00 AM, 4/15/2021 5:28:00 AM, 13.1779365539551
4/15/2021 1:29:00 AM, 4/15/2021 5:29:00 AM, 12.7946710586548
4/15/2021 1:30:00 AM, 4/15/2021 5:30:00 AM, 12.7592468261719
4/15/2021 1:31:00 AM, 4/15/2021 5:31:00 AM, 12.9223909378052
4/15/2021 1:32:00 AM, 4/15/2021 5:32:00 AM, 11.4625282287598
4/15/2021 1:33:00 AM, 4/15/2021 5:33:00 AM, 11.8737840652466
4/15/2021 1:34:00 AM, 4/15/2021 5:34:00 AM, 12.0900449752808
4/15/2021 1:35:00 AM, 4/15/2021 5:35:00 AM, 12.1007528305054
4/15/2021 1:36:00 AM, 4/15/2021 5:36:00 AM, 12.3919763565063
4/15/2021 1:37:00 AM, 4/15/2021 5:37:00 AM, 13.1304483413696
4/15/2021 1:38:00 AM, 4/15/2021 5:38:00 AM, 11.9670009613037
4/15/2021 1:39:00 AM, 4/15/2021 5:39:00 AM, 10.5645656585693
4/15/2021 1:40:00 AM, 4/15/2021 5:40:00 AM, 10.6786851882935
4/15/2021 1:41:00 AM, 4/15/2021 5:41:00 AM, 11.4035205841064
4/15/2021 1:42:00 AM, 4/15/2021 5:42:00 AM, 11.4798822402954
4/15/2021 1:43:00 AM, 4/15/2021 5:43:00 AM, 12.1519470214844
4/15/2021 1:44:00 AM, 4/15/2021 5:44:00 AM, 12.6054801940918
4/15/2021 1:45:00 AM, 4/15/2021 5:45:00 AM, 12.5777721405029
4/15/2021 1:46:00 AM, 4/15/2021 5:46:00 AM, 12.5777721405029
4/15/2021 1:47:00 AM, 4/15/2021 5:47:00 AM, 12.5825004577637
4/15/2021 1:48:00 AM, 4/15/2021 5:48:00 AM, 13.7209377288818
4/15/2021 1:49:00 AM, 4/15/2021 5:49:00 AM, 13.1138496398926
4/15/2021 1:50:00 AM, 4/15/2021 5:50:00 AM, 12.5643377304077
4/15/2021 1:51:00 AM, 4/15/2021 5:51:00 AM, 12.3259449005127
4/15/2021 1:52:00 AM, 4/15/2021 5:52:00 AM, 12.173134803772
4/15/2021 1:53:00 AM, 4/15/2021 5:53:00 AM, 12.8895645141602
4/15/2021 1:54:00 AM, 4/15/2021 5:54:00 AM, 13.9899950027466
4/15/2021 1:55:00 AM, 4/15/2021 5:55:00 AM, 13.3391695022583
4/15/2021 1:56:00 AM, 4/15/2021 5:56:00 AM, 12.7867650985718
4/15/2021 1:57:00 AM, 4/15/2021 5:57:00 AM, 12.7786588668823
4/15/2021 1:58:00 AM, 4/15/2021 5:58:00 AM, 12.4289817810059
4/15/2021 1:59:00 AM, 4/15/2021 5:59:00 AM, 12.8499879837036
4/15/2021 2:00:00 AM, 4/15/2021 6:00:00 AM, 12.6899118423462
4/15/2021 2:01:00 AM, 4/15/2021 6:01:00 AM, 12.6147212982178
4/15/2021 2:02:00 AM, 4/15/2021 6:02:00 AM, 12.7524127960205
4/15/2021 2:03:00 AM, 4/15/2021 6:03:00 AM, 12.0679235458374
4/15/2021 2:04:00 AM, 4/15/2021 6:04:00 AM, 11.7071771621704
4/15/2021 2:05:00 AM, 4/15/2021 6:05:00 AM, 11.7525691986084
4/15/2021 2:06:00 AM, 4/15/2021 6:06:00 AM, 11.5549974441528
4/15/2021 2:07:00 AM, 4/15/2021 6:07:00 AM, 12.0087814331055
4/15/2021 2:08:00 AM, 4/15/2021 6:08:00 AM, 11.6684761047363
4/15/2021 2:09:00 AM, 4/15/2021 6:09:00 AM, 11.8135929107666
4/15/2021 2:10:00 AM, 4/15/2021 6:10:00 AM, 12.1148700714111
4/15/2021 2:11:00 AM, 4/15/2021 6:11:00 AM, 11.9989957809448
4/15/2021 2:12:00 AM, 4/15/2021 6:12:00 AM, 11.9526176452637
4/15/2021 2:13:00 AM, 4/15/2021 6:13:00 AM, 12.5814199447632
4/15/2021 2:14:00 AM, 4/15/2021 6:14:00 AM, 12.3886442184448
4/15/2021 2:15:00 AM, 4/15/2021 6:15:00 AM, 12.0163125991821
4/15/2021 2:16:00 AM, 4/15/2021 6:16:00 AM, 11.698618888855
4/15/2021 2:17:00 AM, 4/15/2021 6:17:00 AM, 10.9826259613037
4/15/2021 2:18:00 AM, 4/15/2021 6:18:00 AM, 10.9124803543091
4/15/2021 2:19:00 AM, 4/15/2021 6:19:00 AM, 9.9844799041748
4/15/2021 2:20:00 AM, 4/15/2021 6:20:00 AM, 10.3590278625488
4/15/2021 2:21:00 AM, 4/15/2021 6:21:00 AM, 10.3431692123413
4/15/2021 2:22:00 AM, 4/15/2021 6:22:00 AM, 10.5799875259399
4/15/2021 2:23:00 AM, 4/15/2021 6:23:00 AM, 10.7897796630859
4/15/2021 2:24:00 AM, 4/15/2021 6:24:00 AM, 11.1521663665771
4/15/2021 2:25:00 AM, 4/15/2021 6:25:00 AM, 11.4630355834961
4/15/2021 2:26:00 AM, 4/15/2021 6:26:00 AM, 12.265284538269
4/15/2021 2:27:00 AM, 4/15/2021 6:27:00 AM, 12.169472694397
4/15/2021 2:28:00 AM, 4/15/2021 6:28:00 AM, 11.7715797424316
4/15/2021 2:29:00 AM, 4/15/2021 6:29:00 AM, 11.4541616439819
4/15/2021 2:30:00 AM, 4/15/2021 6:30:00 AM, 11.6258945465088
4/15/2021 2:31:00 AM, 4/15/2021 6:31:00 AM, 11.3388423919678
4/15/2021 2:32:00 AM, 4/15/2021 6:32:00 AM, 11.0566778182983
4/15/2021 2:33:00 AM, 4/15/2021 6:33:00 AM, 10.6658487319946
4/15/2021 2:34:00 AM, 4/15/2021 6:34:00 AM, 10.1369028091431
4/15/2021 2:35:00 AM, 4/15/2021 6:35:00 AM, 10.036847114563
4/15/2021 2:36:00 AM, 4/15/2021 6:36:00 AM, 9.81830024719238
4/15/2021 2:37:00 AM, 4/15/2021 6:37:00 AM, 9.90079307556152
4/15/2021 2:38:00 AM, 4/15/2021 6:38:00 AM, 10.2449226379395
4/15/2021 2:39:00 AM, 4/15/2021 6:39:00 AM, 11.3233585357666
4/15/2021 2:40:00 AM, 4/15/2021 6:40:00 AM, 11.0237646102905
4/15/2021 2:41:00 AM, 4/15/2021 6:41:00 AM, 10.7607946395874
4/15/2021 2:42:00 AM, 4/15/2021 6:42:00 AM, 10.9528093338013
4/15/2021 2:43:00 AM, 4/15/2021 6:43:00 AM, 10.8614883422852
4/15/2021 2:44:00 AM, 4/15/2021 6:44:00 AM, 10.4033613204956
4/15/2021 2:45:00 AM, 4/15/2021 6:45:00 AM, 9.93281650543213
4/15/2021 2:46:00 AM, 4/15/2021 6:46:00 AM, 9.62430858612061
4/15/2021 2:47:00 AM, 4/15/2021 6:47:00 AM, 9.62430858612061
4/15/2021 2:48:00 AM, 4/15/2021 6:48:00 AM, 11.2902812957764
4/15/2021 2:49:00 AM, 4/15/2021 6:49:00 AM, 12.5845975875854
4/15/2021 2:50:00 AM, 4/15/2021 6:50:00 AM, 20.2617473602295
4/15/2021 2:51:00 AM, 4/15/2021 6:51:00 AM, 21.9128112792969
4/15/2021 2:52:00 AM, 4/15/2021 6:52:00 AM, 23.1950073242187
4/15/2021 2:53:00 AM, 4/15/2021 6:53:00 AM, 23.8855056762695
4/15/2021 2:54:00 AM, 4/15/2021 6:54:00 AM, 23.54123878479
4/15/2021 2:55:00 AM, 4/15/2021 6:55:00 AM, 23.932092666626
4/15/2021 2:56:00 AM, 4/15/2021 6:56:00 AM, 23.9129543304443
4/15/2021 2:57:00 AM, 4/15/2021 6:57:00 AM, 24.3522262573242
4/15/2021 2:58:00 AM, 4/15/2021 6:58:00 AM, 23.0693397521973
4/15/2021 2:59:00 AM, 4/15/2021 6:59:00 AM, 20.8698749542236
4/15/2021 3:00:00 AM, 4/15/2021 7:00:00 AM, 19.7538261413574
4/15/2021 3:01:00 AM, 4/15/2021 7:01:00 AM, 19.9035835266113
4/15/2021 3:02:00 AM, 4/15/2021 7:02:00 AM, 19.5004959106445
4/15/2021 3:03:00 AM, 4/15/2021 7:03:00 AM, 18.36181640625
4/15/2021 3:04:00 AM, 4/15/2021 7:04:00 AM, 17.92409324646
4/15/2021 3:05:00 AM, 4/15/2021 7:05:00 AM, 17.7109222412109
4/15/2021 3:06:00 AM, 4/15/2021 7:06:00 AM, 16.9802379608154
4/15/2021 3:07:00 AM, 4/15/2021 7:07:00 AM, 17.4738845825195
4/15/2021 3:08:00 AM, 4/15/2021 7:08:00 AM, 17.7848262786865
4/15/2021 3:09:00 AM, 4/15/2021 7:09:00 AM, 18.2337226867676
4/15/2021 3:10:00 AM, 4/15/2021 7:10:00 AM, 17.2979335784912
4/15/2021 3:11:00 AM, 4/15/2021 7:11:00 AM, 17.3587207794189
4/15/2021 3:12:00 AM, 4/15/2021 7:12:00 AM, 17.2111186981201
4/15/2021 3:13:00 AM, 4/15/2021 7:13:00 AM, 17.4436855316162
4/15/2021 3:14:00 AM, 4/15/2021 7:14:00 AM, 17.294189453125
4/15/2021 3:15:00 AM, 4/15/2021 7:15:00 AM, 16.5987281799316
4/15/2021 3:16:00 AM, 4/15/2021 7:16:00 AM, 16.2919025421143
4/15/2021 3:17:00 AM, 4/15/2021 7:17:00 AM, 16.1627407073975
4/15/2021 3:18:00 AM, 4/15/2021 7:18:00 AM, 16.1368179321289
4/15/2021 3:19:00 AM, 4/15/2021 7:19:00 AM, 16.4248943328857
4/15/2021 3:20:00 AM, 4/15/2021 7:20:00 AM, 14.2692279815674
4/15/2021 3:21:00 AM, 4/15/2021 7:21:00 AM, 13.6293458938599
4/15/2021 3:22:00 AM, 4/15/2021 7:22:00 AM, 13.5625782012939
4/15/2021 3:23:00 AM, 4/15/2021 7:23:00 AM, 13.1433219909668
4/15/2021 3:24:00 AM, 4/15/2021 7:24:00 AM, 13.1144170761108
4/15/2021 3:25:00 AM, 4/15/2021 7:25:00 AM, 13.2323865890503
4/15/2021 3:26:00 AM, 4/15/2021 7:26:00 AM, 13.1704835891724
4/15/2021 3:27:00 AM, 4/15/2021 7:27:00 AM, 13.5354070663452
4/15/2021 3:28:00 AM, 4/15/2021 7:28:00 AM, 14.3899917602539
4/15/2021 3:29:00 AM, 4/15/2021 7:29:00 AM, 14.4926128387451
4/15/2021 3:30:00 AM, 4/15/2021 7:30:00 AM, 15.0280427932739
4/15/2021 3:31:00 AM, 4/15/2021 7:31:00 AM, 15.7527179718018
4/15/2021 3:32:00 AM, 4/15/2021 7:32:00 AM, 16.8041172027588
4/15/2021 3:33:00 AM, 4/15/2021 7:33:00 AM, 15.532078742981
4/15/2021 3:34:00 AM, 4/15/2021 7:34:00 AM, 14.7544641494751
4/15/2021 3:35:00 AM, 4/15/2021 7:35:00 AM, 14.9247989654541
4/15/2021 3:36:00 AM, 4/15/2021 7:36:00 AM, 15.3062572479248
4/15/2021 3:37:00 AM, 4/15/2021 7:37:00 AM, 15.2355051040649
4/15/2021 3:38:00 AM, 4/15/2021 7:38:00 AM, 15.2695760726929
4/15/2021 3:39:00 AM, 4/15/2021 7:39:00 AM, 15.5004663467407
4/15/2021 3:40:00 AM, 4/15/2021 7:40:00 AM, 14.8753290176392
4/15/2021 3:41:00 AM, 4/15/2021 7:41:00 AM, 15.4454545974731
4/15/2021 3:42:00 AM, 4/15/2021 7:42:00 AM, 15.6124820709229
4/15/2021 3:43:00 AM, 4/15/2021 7:43:00 AM, 15.929217338562
4/15/2021 3:44:00 AM, 4/15/2021 7:44:00 AM, 15.8935251235962
4/15/2021 3:45:00 AM, 4/15/2021 7:45:00 AM, 16.1370601654053
4/15/2021 3:46:00 AM, 4/15/2021 7:46:00 AM, 16.806884765625
4/15/2021 3:47:00 AM, 4/15/2021 7:47:00 AM, 16.8241729736328
4/15/2021 3:48:00 AM, 4/15/2021 7:48:00 AM, 16.8241729736328
4/15/2021 3:49:00 AM, 4/15/2021 7:49:00 AM, 18.7985858917236
4/15/2021 3:50:00 AM, 4/15/2021 7:50:00 AM, 18.4158668518066
4/15/2021 3:51:00 AM, 4/15/2021 7:51:00 AM, 17.7852344512939
4/15/2021 3:52:00 AM, 4/15/2021 7:52:00 AM, 17.9353713989258
4/15/2021 3:53:00 AM, 4/15/2021 7:53:00 AM, 19.5058670043945
4/15/2021 3:54:00 AM, 4/15/2021 7:54:00 AM, 17.4660129547119
4/15/2021 3:55:00 AM, 4/15/2021 7:55:00 AM, 16.1607990264893
4/15/2021 3:56:00 AM, 4/15/2021 7:56:00 AM, 16.2881202697754
4/15/2021 3:57:00 AM, 4/15/2021 7:57:00 AM, 16.1732711791992
4/15/2021 3:58:00 AM, 4/15/2021 7:58:00 AM, 16.0045967102051
4/15/2021 3:59:00 AM, 4/15/2021 7:59:00 AM, 16.4944686889648
4/15/2021 4:00:00 AM, 4/15/2021 8:00:00 AM, 15.7685441970825
4/15/2021 4:01:00 AM, 4/15/2021 8:01:00 AM, 15.7689733505249
4/15/2021 4:02:00 AM, 4/15/2021 8:02:00 AM, 15.375638961792
4/15/2021 4:03:00 AM, 4/15/2021 8:03:00 AM, 14.7602386474609
4/15/2021 4:04:00 AM, 4/15/2021 8:04:00 AM, 15.080041885376
4/15/2021 4:05:00 AM, 4/15/2021 8:05:00 AM, 13.4306812286377
4/15/2021 4:06:00 AM, 4/15/2021 8:06:00 AM, 11.6570596694946
4/15/2021 4:07:00 AM, 4/15/2021 8:07:00 AM, 12.1853322982788
4/15/2021 4:08:00 AM, 4/15/2021 8:08:00 AM, 12.6138219833374
4/15/2021 4:09:00 AM, 4/15/2021 8:09:00 AM, 12.7967166900635
4/15/2021 4:10:00 AM, 4/15/2021 8:10:00 AM, 12.7074604034424
4/15/2021 4:11:00 AM, 4/15/2021 8:11:00 AM, 11.8099670410156
4/15/2021 4:12:00 AM, 4/15/2021 8:12:00 AM, 10.8171815872192
4/15/2021 4:13:00 AM, 4/15/2021 8:13:00 AM, 11.9048862457275
4/15/2021 4:14:00 AM, 4/15/2021 8:14:00 AM, 12.2177486419678
4/15/2021 4:15:00 AM, 4/15/2021 8:15:00 AM, 12.1839723587036
4/15/2021 4:16:00 AM, 4/15/2021 8:16:00 AM, 12.1534004211426
4/15/2021 4:17:00 AM, 4/15/2021 8:17:00 AM, 11.085916519165
4/15/2021 4:18:00 AM, 4/15/2021 8:18:00 AM, 10.0687551498413
4/15/2021 4:19:00 AM, 4/15/2021 8:19:00 AM, 9.93697929382324
4/15/2021 4:20:00 AM, 4/15/2021 8:20:00 AM, 10.4147443771362
4/15/2021 4:21:00 AM, 4/15/2021 8:21:00 AM, 10.8172206878662
4/15/2021 4:22:00 AM, 4/15/2021 8:22:00 AM, 11.395336151123
4/15/2021 4:23:00 AM, 4/15/2021 8:23:00 AM, 12.8484449386597
4/15/2021 4:24:00 AM, 4/15/2021 8:24:00 AM, 12.4225435256958
4/15/2021 4:25:00 AM, 4/15/2021 8:25:00 AM, 12.3394632339478
4/15/2021 4:26:00 AM, 4/15/2021 8:26:00 AM, 12.0282344818115
4/15/2021 4:27:00 AM, 4/15/2021 8:27:00 AM, 11.9226045608521
4/15/2021 4:28:00 AM, 4/15/2021 8:28:00 AM, 11.6819629669189
4/15/2021 4:29:00 AM, 4/15/2021 8:29:00 AM, 11.4875745773315
4/15/2021 4:30:00 AM, 4/15/2021 8:30:00 AM, 9.86163330078125
4/15/2021 4:31:00 AM, 4/15/2021 8:31:00 AM, 9.19502639770508
4/15/2021 4:32:00 AM, 4/15/2021 8:32:00 AM, 8.62246036529541
4/15/2021 4:33:00 AM, 4/15/2021 8:33:00 AM, 9.0167407989502
4/15/2021 4:34:00 AM, 4/15/2021 8:34:00 AM, 8.73043251037598
4/15/2021 4:35:00 AM, 4/15/2021 8:35:00 AM, 8.95495986938477
4/15/2021 4:36:00 AM, 4/15/2021 8:36:00 AM, 8.61758899688721
4/15/2021 4:37:00 AM, 4/15/2021 8:37:00 AM, 8.80501461029053
4/15/2021 4:38:00 AM, 4/15/2021 8:38:00 AM, 8.81125545501709
4/15/2021 4:39:00 AM, 4/15/2021 8:39:00 AM, 9.15151023864746
4/15/2021 4:40:00 AM, 4/15/2021 8:40:00 AM, 9.43735313415527
4/15/2021 4:41:00 AM, 4/15/2021 8:41:00 AM, 10.2367258071899
4/15/2021 4:42:00 AM, 4/15/2021 8:42:00 AM, 11.1855974197388
4/15/2021 4:43:00 AM, 4/15/2021 8:43:00 AM, 10.3048706054687
4/15/2021 4:44:00 AM, 4/15/2021 8:44:00 AM, 10.2870454788208
4/15/2021 4:45:00 AM, 4/15/2021 8:45:00 AM, 10.5535039901733
4/15/2021 4:46:00 AM, 4/15/2021 8:46:00 AM, 10.4385843276978
4/15/2021 4:47:00 AM, 4/15/2021 8:47:00 AM, 10.0481472015381
4/15/2021 4:48:00 AM, 4/15/2021 8:48:00 AM, 9.75462436676025
4/15/2021 4:49:00 AM, 4/15/2021 8:49:00 AM, 9.75462436676025
4/15/2021 4:50:00 AM, 4/15/2021 8:50:00 AM, 10.5323896408081
4/15/2021 4:51:00 AM, 4/15/2021 8:51:00 AM, 11.4202909469604
4/15/2021 4:52:00 AM, 4/15/2021 8:52:00 AM, 12.7733974456787
4/15/2021 4:53:00 AM, 4/15/2021 8:53:00 AM, 13.0690317153931
4/15/2021 4:54:00 AM, 4/15/2021 8:54:00 AM, 13.7356719970703
4/15/2021 4:55:00 AM, 4/15/2021 8:55:00 AM, 11.8975648880005
4/15/2021 4:56:00 AM, 4/15/2021 8:56:00 AM, 11.1968593597412
4/15/2021 4:57:00 AM, 4/15/2021 8:57:00 AM, 10.2059946060181
4/15/2021 4:58:00 AM, 4/15/2021 8:58:00 AM, 10.6158618927002
4/15/2021 4:59:00 AM, 4/15/2021 8:59:00 AM, 10.2768115997314
4/15/2021 5:00:00 AM, 4/15/2021 9:00:00 AM, 10.8600463867188
4/15/2021 5:01:00 AM, 4/15/2021 9:01:00 AM, 11.236517906189
4/15/2021 5:02:00 AM, 4/15/2021 9:02:00 AM, 12.7900743484497
4/15/2021 5:03:00 AM, 4/15/2021 9:03:00 AM, 12.640115737915
4/15/2021 5:04:00 AM, 4/15/2021 9:04:00 AM, 14.981840133667
4/15/2021 5:05:00 AM, 4/15/2021 9:05:00 AM, 13.3186588287354
4/15/2021 5:06:00 AM, 4/15/2021 9:06:00 AM, 12.4809274673462
4/15/2021 5:07:00 AM, 4/15/2021 9:07:00 AM, 13.17067527771
4/15/2021 5:08:00 AM, 4/15/2021 9:08:00 AM, 13.4619522094727
4/15/2021 5:09:00 AM, 4/15/2021 9:09:00 AM, 12.454249382019
4/15/2021 5:10:00 AM, 4/15/2021 9:10:00 AM, 13.1227521896362
4/15/2021 5:11:00 AM, 4/15/2021 9:11:00 AM, 14.3249034881592
4/15/2021 5:12:00 AM, 4/15/2021 9:12:00 AM, 13.0990447998047
4/15/2021 5:13:00 AM, 4/15/2021 9:13:00 AM, 10.9279651641846
4/15/2021 5:14:00 AM, 4/15/2021 9:14:00 AM, 11.7539482116699
4/15/2021 5:15:00 AM, 4/15/2021 9:15:00 AM, 12.5134553909302
4/15/2021 5:16:00 AM, 4/15/2021 9:16:00 AM, 12.8177404403687
4/15/2021 5:17:00 AM, 4/15/2021 9:17:00 AM, 12.4956874847412
4/15/2021 5:18:00 AM, 4/15/2021 9:18:00 AM, 13.2315502166748
4/15/2021 5:19:00 AM, 4/15/2021 9:19:00 AM, 13.1199493408203
4/15/2021 5:20:00 AM, 4/15/2021 9:20:00 AM, 14.1528606414795
4/15/2021 5:21:00 AM, 4/15/2021 9:21:00 AM, 14.8360624313354
4/15/2021 5:22:00 AM, 4/15/2021 9:22:00 AM, 15.3822984695435
4/15/2021 5:23:00 AM, 4/15/2021 9:23:00 AM, 14.6609182357788
4/15/2021 5:24:00 AM, 4/15/2021 9:24:00 AM, 16.2297267913818
4/15/2021 5:25:00 AM, 4/15/2021 9:25:00 AM, 17.1746997833252
4/15/2021 5:26:00 AM, 4/15/2021 9:26:00 AM, 17.5777034759521
4/15/2021 5:27:00 AM, 4/15/2021 9:27:00 AM, 16.8107509613037
4/15/2021 5:28:00 AM, 4/15/2021 9:28:00 AM, 16.3015384674072
4/15/2021 5:29:00 AM, 4/15/2021 9:29:00 AM, 15.634913444519
4/15/2021 5:30:00 AM, 4/15/2021 9:30:00 AM, 15.1854934692383
4/15/2021 5:31:00 AM, 4/15/2021 9:31:00 AM, 16.5939083099365
4/15/2021 5:32:00 AM, 4/15/2021 9:32:00 AM, 17.0453491210938
4/15/2021 5:33:00 AM, 4/15/2021 9:33:00 AM, 17.3600044250488
4/15/2021 5:34:00 AM, 4/15/2021 9:34:00 AM, 16.5328044891357
4/15/2021 5:35:00 AM, 4/15/2021 9:35:00 AM, 16.8422584533691
4/15/2021 5:36:00 AM, 4/15/2021 9:36:00 AM, 16.5762920379639
4/15/2021 5:37:00 AM, 4/15/2021 9:37:00 AM, 17.4118423461914
4/15/2021 5:38:00 AM, 4/15/2021 9:38:00 AM, 19.7665557861328
4/15/2021 5:39:00 AM, 4/15/2021 9:39:00 AM, 18.9017391204834
4/15/2021 5:40:00 AM, 4/15/2021 9:40:00 AM, 18.4921169281006
4/15/2021 5:41:00 AM, 4/15/2021 9:41:00 AM, 18.5949306488037
4/15/2021 5:42:00 AM, 4/15/2021 9:42:00 AM, 18.7520923614502
4/15/2021 5:43:00 AM, 4/15/2021 9:43:00 AM, 18.9412307739258
4/15/2021 5:44:00 AM, 4/15/2021 9:44:00 AM, 19.6062393188477
4/15/2021 5:45:00 AM, 4/15/2021 9:45:00 AM, 19.9017372131348
4/15/2021 5:46:00 AM, 4/15/2021 9:46:00 AM, 19.8362255096436
4/15/2021 5:47:00 AM, 4/15/2021 9:47:00 AM, 19.7091846466064
4/15/2021 5:48:00 AM, 4/15/2021 9:48:00 AM, 20.4263305664063
4/15/2021 5:49:00 AM, 4/15/2021 9:49:00 AM, 20.7597141265869
4/15/2021 5:50:00 AM, 4/15/2021 9:50:00 AM, 20.7597141265869
4/15/2021 5:51:00 AM, 4/15/2021 9:51:00 AM, 21.2310256958008
4/15/2021 5:52:00 AM, 4/15/2021 9:52:00 AM, 21.793025970459
4/15/2021 5:53:00 AM, 4/15/2021 9:53:00 AM, 22.3140201568604
4/15/2021 5:54:00 AM, 4/15/2021 9:54:00 AM, 22.4995975494385
4/15/2021 5:55:00 AM, 4/15/2021 9:55:00 AM, 24.0214176177979
4/15/2021 5:56:00 AM, 4/15/2021 9:56:00 AM, 24.8858203887939
4/15/2021 5:57:00 AM, 4/15/2021 9:57:00 AM, 25.1657867431641
4/15/2021 5:58:00 AM, 4/15/2021 9:58:00 AM, 25.6826820373535
4/15/2021 5:59:00 AM, 4/15/2021 9:59:00 AM, 26.0626983642578
4/15/2021 6:00:00 AM, 4/15/2021 10:00:00 AM, 25.4859962463379
4/15/2021 6:01:00 AM, 4/15/2021 10:01:00 AM, 25.3006229400635
4/15/2021 6:02:00 AM, 4/15/2021 10:02:00 AM, 20.8395080566406
4/15/2021 6:03:00 AM, 4/15/2021 10:03:00 AM, 19.4553146362305
4/15/2021 6:04:00 AM, 4/15/2021 10:04:00 AM, 17.8893222808838
4/15/2021 6:05:00 AM, 4/15/2021 10:05:00 AM, 18.4195423126221
4/15/2021 6:06:00 AM, 4/15/2021 10:06:00 AM, 18.2033138275146
4/15/2021 6:07:00 AM, 4/15/2021 10:07:00 AM, 18.0837440490723
4/15/2021 6:08:00 AM, 4/15/2021 10:08:00 AM, 18.1333923339844
4/15/2021 6:09:00 AM, 4/15/2021 10:09:00 AM, 18.4302539825439
4/15/2021 6:10:00 AM, 4/15/2021 10:10:00 AM, 19.3684139251709
4/15/2021 6:11:00 AM, 4/15/2021 10:11:00 AM, 20.1803874969482
4/15/2021 6:12:00 AM, 4/15/2021 10:12:00 AM, 20.6800746917725
4/15/2021 6:13:00 AM, 4/15/2021 10:13:00 AM, 20.4148750305176
4/15/2021 6:14:00 AM, 4/15/2021 10:14:00 AM, 21.0631771087646
4/15/2021 6:15:00 AM, 4/15/2021 10:15:00 AM, 21.8485984802246
4/15/2021 6:16:00 AM, 4/15/2021 10:16:00 AM, 22.9118671417236
4/15/2021 6:17:00 AM, 4/15/2021 10:17:00 AM, 23.3635883331299
4/15/2021 6:18:00 AM, 4/15/2021 10:18:00 AM, 23.032039642334
4/15/2021 6:19:00 AM, 4/15/2021 10:19:00 AM, 23.9690418243408
4/15/2021 6:20:00 AM, 4/15/2021 10:20:00 AM, 23.304328918457
4/15/2021 6:21:00 AM, 4/15/2021 10:21:00 AM, 21.5952548980713
4/15/2021 6:22:00 AM, 4/15/2021 10:22:00 AM, 22.3747673034668
4/15/2021 6:23:00 AM, 4/15/2021 10:23:00 AM, 23.5496292114258
4/15/2021 6:24:00 AM, 4/15/2021 10:24:00 AM, 23.2795066833496
4/15/2021 6:25:00 AM, 4/15/2021 10:25:00 AM, 23.9355812072754
4/15/2021 6:26:00 AM, 4/15/2021 10:26:00 AM, 23.0260829925537
4/15/2021 6:27:00 AM, 4/15/2021 10:27:00 AM, 23.222526550293
4/15/2021 6:28:00 AM, 4/15/2021 10:28:00 AM, 22.9132556915283
4/15/2021 6:29:00 AM, 4/15/2021 10:29:00 AM, 22.9588890075684
4/15/2021 6:30:00 AM, 4/15/2021 10:30:00 AM, 22.0456676483154
4/15/2021 6:31:00 AM, 4/15/2021 10:31:00 AM, 23.3578071594238
4/15/2021 6:32:00 AM, 4/15/2021 10:32:00 AM, 28.7369384765625
4/15/2021 6:33:00 AM, 4/15/2021 10:33:00 AM, 27.0905857086182
4/15/2021 6:34:00 AM, 4/15/2021 10:34:00 AM, 27.93896484375
4/15/2021 6:35:00 AM, 4/15/2021 10:35:00 AM, 26.2629241943359
4/15/2021 6:36:00 AM, 4/15/2021 10:36:00 AM, 27.8014831542969
4/15/2021 6:37:00 AM, 4/15/2021 10:37:00 AM, 27.6599254608154
4/15/2021 6:38:00 AM, 4/15/2021 10:38:00 AM, 28.5288162231445
4/15/2021 6:39:00 AM, 4/15/2021 10:39:00 AM, 29.4179401397705
4/15/2021 6:40:00 AM, 4/15/2021 10:40:00 AM, 30.5173835754395
4/15/2021 6:41:00 AM, 4/15/2021 10:41:00 AM, 28.6864566802979
4/15/2021 6:42:00 AM, 4/15/2021 10:42:00 AM, 27.3396987915039
4/15/2021 6:43:00 AM, 4/15/2021 10:43:00 AM, 26.6267852783203
4/15/2021 6:44:00 AM, 4/15/2021 10:44:00 AM, 27.1598587036133
4/15/2021 6:45:00 AM, 4/15/2021 10:45:00 AM, 25.9335842132568
4/15/2021 6:46:00 AM, 4/15/2021 10:46:00 AM, 25.8125953674316
4/15/2021 6:47:00 AM, 4/15/2021 10:47:00 AM, 24.4192371368408
4/15/2021 6:48:00 AM, 4/15/2021 10:48:00 AM, 22.0071983337402
4/15/2021 6:49:00 AM, 4/15/2021 10:49:00 AM, 19.0705986022949
4/15/2021 6:50:00 AM, 4/15/2021 10:50:00 AM, 20.5246181488037
4/15/2021 6:51:00 AM, 4/15/2021 10:51:00 AM, 20.5246181488037
4/15/2021 6:52:00 AM, 4/15/2021 10:52:00 AM, 21.3287773132324
4/15/2021 6:53:00 AM, 4/15/2021 10:53:00 AM, 22.1238193511963
4/15/2021 6:54:00 AM, 4/15/2021 10:54:00 AM, 23.9499588012695
4/15/2021 6:55:00 AM, 4/15/2021 10:55:00 AM, 22.214054107666
4/15/2021 6:56:00 AM, 4/15/2021 10:56:00 AM, 19.651330947876
4/15/2021 6:57:00 AM, 4/15/2021 10:57:00 AM, 22.0534934997559
4/15/2021 6:58:00 AM, 4/15/2021 10:58:00 AM, 24.0911388397217
4/15/2021 6:59:00 AM, 4/15/2021 10:59:00 AM, 22.4923133850098
4/15/2021 7:00:00 AM, 4/15/2021 11:00:00 AM, 22.6411628723145
4/15/2021 7:01:00 AM, 4/15/2021 11:01:00 AM, 23.8972454071045
4/15/2021 7:02:00 AM, 4/15/2021 11:02:00 AM, 23.6377296447754
4/15/2021 7:03:00 AM, 4/15/2021 11:03:00 AM, 23.2016716003418
4/15/2021 7:04:00 AM, 4/15/2021 11:04:00 AM, 23.0545787811279
4/15/2021 7:05:00 AM, 4/15/2021 11:05:00 AM, 22.8836421966553
4/15/2021 7:06:00 AM, 4/15/2021 11:06:00 AM, 23.1119346618652
4/15/2021 7:07:00 AM, 4/15/2021 11:07:00 AM, 22.6053924560547
4/15/2021 7:08:00 AM, 4/15/2021 11:08:00 AM, 23.4261856079102
4/15/2021 7:09:00 AM, 4/15/2021 11:09:00 AM, 24.5921478271484
4/15/2021 7:10:00 AM, 4/15/2021 11:10:00 AM, 23.8783893585205
4/15/2021 7:11:00 AM, 4/15/2021 11:11:00 AM, 20.5865612030029
4/15/2021 7:12:00 AM, 4/15/2021 11:12:00 AM, 20.0195236206055
4/15/2021 7:13:00 AM, 4/15/2021 11:13:00 AM, 20.618408203125
4/15/2021 7:14:00 AM, 4/15/2021 11:14:00 AM, 20.7065258026123
4/15/2021 7:15:00 AM, 4/15/2021 11:15:00 AM, 21.0535221099854
4/15/2021 7:16:00 AM, 4/15/2021 11:16:00 AM, 23.6696357727051
4/15/2021 7:17:00 AM, 4/15/2021 11:17:00 AM, 26.4190807342529
4/15/2021 7:18:00 AM, 4/15/2021 11:18:00 AM, 23.3119945526123
4/15/2021 7:19:00 AM, 4/15/2021 11:19:00 AM, 20.0662670135498
4/15/2021 7:20:00 AM, 4/15/2021 11:20:00 AM, 21.5443725585938
4/15/2021 7:21:00 AM, 4/15/2021 11:21:00 AM, 22.9592704772949
4/15/2021 7:22:00 AM, 4/15/2021 11:22:00 AM, 23.7417774200439
4/15/2021 7:23:00 AM, 4/15/2021 11:23:00 AM, 23.5824337005615
4/15/2021 7:24:00 AM, 4/15/2021 11:24:00 AM, 21.8746604919434
4/15/2021 7:25:00 AM, 4/15/2021 11:25:00 AM, 20.4987678527832
4/15/2021 7:26:00 AM, 4/15/2021 11:26:00 AM, 21.7919673919678
4/15/2021 7:27:00 AM, 4/15/2021 11:27:00 AM, 21.4659938812256
4/15/2021 7:28:00 AM, 4/15/2021 11:28:00 AM, 20.7615795135498
4/15/2021 7:29:00 AM, 4/15/2021 11:29:00 AM, 21.409704208374
4/15/2021 7:30:00 AM, 4/15/2021 11:30:00 AM, 21.3881912231445
4/15/2021 7:31:00 AM, 4/15/2021 11:31:00 AM, 21.2162666320801
4/15/2021 7:32:00 AM, 4/15/2021 11:32:00 AM, 22.3037433624268
4/15/2021 7:33:00 AM, 4/15/2021 11:33:00 AM, 23.2613544464111
4/15/2021 7:34:00 AM, 4/15/2021 11:34:00 AM, 23.4799385070801
4/15/2021 7:35:00 AM, 4/15/2021 11:35:00 AM, 20.1091213226318
4/15/2021 7:36:00 AM, 4/15/2021 11:36:00 AM, 19.2737846374512
4/15/2021 7:37:00 AM, 4/15/2021 11:37:00 AM, 19.1327991485596
4/15/2021 7:38:00 AM, 4/15/2021 11:38:00 AM, 18.6070575714111
4/15/2021 7:39:00 AM, 4/15/2021 11:39:00 AM, 19.286434173584
4/15/2021 7:40:00 AM, 4/15/2021 11:40:00 AM, 18.8890380859375
4/15/2021 7:41:00 AM, 4/15/2021 11:41:00 AM, 19.7555065155029
4/15/2021 7:42:00 AM, 4/15/2021 11:42:00 AM, 18.6812992095947
4/15/2021 7:43:00 AM, 4/15/2021 11:43:00 AM, 20.0300178527832
4/15/2021 7:44:00 AM, 4/15/2021 11:44:00 AM, 21.0703792572021
4/15/2021 7:45:00 AM, 4/15/2021 11:45:00 AM, 21.1957454681396
4/15/2021 7:46:00 AM, 4/15/2021 11:46:00 AM, 20.9129371643066
4/15/2021 7:47:00 AM, 4/15/2021 11:47:00 AM, 21.27392578125
4/15/2021 7:48:00 AM, 4/15/2021 11:48:00 AM, 20.9473762512207
4/15/2021 7:49:00 AM, 4/15/2021 11:49:00 AM, 21.3544044494629
4/15/2021 7:50:00 AM, 4/15/2021 11:50:00 AM, 20.9765453338623
4/15/2021 7:51:00 AM, 4/15/2021 11:51:00 AM, 21.4482040405273
4/15/2021 7:52:00 AM, 4/15/2021 11:52:00 AM, 21.4482040405273
4/15/2021 7:53:00 AM, 4/15/2021 11:53:00 AM, 21.3859519958496
4/15/2021 7:54:00 AM, 4/15/2021 11:54:00 AM, 21.0786876678467
4/15/2021 7:55:00 AM, 4/15/2021 11:55:00 AM, 22.4989795684814
4/15/2021 7:56:00 AM, 4/15/2021 11:56:00 AM, 24.038875579834
4/15/2021 7:57:00 AM, 4/15/2021 11:57:00 AM, 25.3612575531006
4/15/2021 7:58:00 AM, 4/15/2021 11:58:00 AM, 26.0192852020264
4/15/2021 7:59:00 AM, 4/15/2021 11:59:00 AM, 27.2064380645752
4/15/2021 8:00:00 AM, 4/15/2021 12:00:00 PM, 26.305850982666
4/15/2021 8:01:00 AM, 4/15/2021 12:01:00 PM, 28.9431247711182
4/15/2021 8:02:00 AM, 4/15/2021 12:02:00 PM, 24.6776008605957
4/15/2021 8:03:00 AM, 4/15/2021 12:03:00 PM, 23.0659866333008
4/15/2021 8:04:00 AM, 4/15/2021 12:04:00 PM, 22.5718631744385
4/15/2021 8:05:00 AM, 4/15/2021 12:05:00 PM, 22.3513011932373
4/15/2021 8:06:00 AM, 4/15/2021 12:06:00 PM, 22.1468467712402
4/15/2021 8:07:00 AM, 4/15/2021 12:07:00 PM, 21.6860160827637
4/15/2021 8:08:00 AM, 4/15/2021 12:08:00 PM, 21.7122592926025
4/15/2021 8:09:00 AM, 4/15/2021 12:09:00 PM, 21.7053070068359
4/15/2021 8:10:00 AM, 4/15/2021 12:10:00 PM, 21.8446922302246
4/15/2021 8:11:00 AM, 4/15/2021 12:11:00 PM, 22.135799407959
4/15/2021 8:12:00 AM, 4/15/2021 12:12:00 PM, 23.154369354248
4/15/2021 8:13:00 AM, 4/15/2021 12:13:00 PM, 23.7342376708984
4/15/2021 8:14:00 AM, 4/15/2021 12:14:00 PM, 24.5042247772217
4/15/2021 8:15:00 AM, 4/15/2021 12:15:00 PM, 23.5410289764404
4/15/2021 8:16:00 AM, 4/15/2021 12:16:00 PM, 22.1846408843994
4/15/2021 8:17:00 AM, 4/15/2021 12:17:00 PM, 23.519172668457
4/15/2021 8:18:00 AM, 4/15/2021 12:18:00 PM, 25.3410243988037
4/15/2021 8:19:00 AM, 4/15/2021 12:19:00 PM, 24.014368057251
4/15/2021 8:20:00 AM, 4/15/2021 12:20:00 PM, 23.3911457061768
4/15/2021 8:21:00 AM, 4/15/2021 12:21:00 PM, 23.996883392334
4/15/2021 8:22:00 AM, 4/15/2021 12:22:00 PM, 23.0633449554443
4/15/2021 8:23:00 AM, 4/15/2021 12:23:00 PM, 22.4795074462891
4/15/2021 8:24:00 AM, 4/15/2021 12:24:00 PM, 22.5619869232178
4/15/2021 8:25:00 AM, 4/15/2021 12:25:00 PM, 22.9117031097412
4/15/2021 8:26:00 AM, 4/15/2021 12:26:00 PM, 23.4751605987549
4/15/2021 8:27:00 AM, 4/15/2021 12:27:00 PM, 23.1290054321289
4/15/2021 8:28:00 AM, 4/15/2021 12:28:00 PM, 22.3452320098877
4/15/2021 8:29:00 AM, 4/15/2021 12:29:00 PM, 22.5845470428467
4/15/2021 8:30:00 AM, 4/15/2021 12:30:00 PM, 20.6822776794434
4/15/2021 8:31:00 AM, 4/15/2021 12:31:00 PM, 18.8915767669678
4/15/2021 8:32:00 AM, 4/15/2021 12:32:00 PM, 19.1212882995605
4/15/2021 8:33:00 AM, 4/15/2021 12:33:00 PM, 18.6166191101074
4/15/2021 8:34:00 AM, 4/15/2021 12:34:00 PM, 18.312536239624
4/15/2021 8:35:00 AM, 4/15/2021 12:35:00 PM, 17.93385887146
4/15/2021 8:36:00 AM, 4/15/2021 12:36:00 PM, 18.1908473968506
4/15/2021 8:37:00 AM, 4/15/2021 12:37:00 PM, 17.8663215637207
4/15/2021 8:38:00 AM, 4/15/2021 12:38:00 PM, 17.6707324981689
4/15/2021 8:39:00 AM, 4/15/2021 12:39:00 PM, 19.5605373382568
4/15/2021 8:40:00 AM, 4/15/2021 12:40:00 PM, 19.5317459106445
4/15/2021 8:41:00 AM, 4/15/2021 12:41:00 PM, 21.5128173828125
4/15/2021 8:42:00 AM, 4/15/2021 12:42:00 PM, 20.8761215209961
4/15/2021 8:43:00 AM, 4/15/2021 12:43:00 PM, 20.7898445129395
4/15/2021 8:44:00 AM, 4/15/2021 12:44:00 PM, 20.9640445709229
4/15/2021 8:45:00 AM, 4/15/2021 12:45:00 PM, 21.9593296051025
4/15/2021 8:46:00 AM, 4/15/2021 12:46:00 PM, 21.6219577789307
4/15/2021 8:47:00 AM, 4/15/2021 12:47:00 PM, 22.0510597229004
4/15/2021 8:48:00 AM, 4/15/2021 12:48:00 PM, 21.743465423584
4/15/2021 8:49:00 AM, 4/15/2021 12:49:00 PM, 21.1610202789307
4/15/2021 8:50:00 AM, 4/15/2021 12:50:00 PM, 21.4654312133789
4/15/2021 8:51:00 AM, 4/15/2021 12:51:00 PM, 22.4639492034912
4/15/2021 8:52:00 AM, 4/15/2021 12:52:00 PM, 24.2866363525391
4/15/2021 8:53:00 AM, 4/15/2021 12:53:00 PM, 24.2866363525391
4/15/2021 8:54:00 AM, 4/15/2021 12:54:00 PM, 24.2866363525391
4/15/2021 8:55:00 AM, 4/15/2021 12:55:00 PM, 23.4379138946533
4/15/2021 8:56:00 AM, 4/15/2021 12:56:00 PM, 23.106502532959
4/15/2021 8:57:00 AM, 4/15/2021 12:57:00 PM, 21.9869766235352
4/15/2021 8:58:00 AM, 4/15/2021 12:58:00 PM, 22.6719512939453
4/15/2021 8:59:00 AM, 4/15/2021 12:59:00 PM, 23.0074768066406
4/15/2021 9:00:00 AM, 4/15/2021 1:00:00 PM, 23.1166858673096
4/15/2021 9:01:00 AM, 4/15/2021 1:01:00 PM, 23.532377243042
4/15/2021 9:02:00 AM, 4/15/2021 1:02:00 PM, 23.4082355499268
4/15/2021 9:03:00 AM, 4/15/2021 1:03:00 PM, 21.9338474273682
4/15/2021 9:04:00 AM, 4/15/2021 1:04:00 PM, 21.7716369628906
4/15/2021 9:05:00 AM, 4/15/2021 1:05:00 PM, 21.9201412200928
4/15/2021 9:06:00 AM, 4/15/2021 1:06:00 PM, 22.7277965545654
4/15/2021 9:07:00 AM, 4/15/2021 1:07:00 PM, 21.9204845428467
4/15/2021 9:08:00 AM, 4/15/2021 1:08:00 PM, 22.3442573547363
4/15/2021 9:09:00 AM, 4/15/2021 1:09:00 PM, 21.5003852844238
4/15/2021 9:10:00 AM, 4/15/2021 1:10:00 PM, 21.8222904205322
4/15/2021 9:11:00 AM, 4/15/2021 1:11:00 PM, 22.7553672790527
4/15/2021 9:12:00 AM, 4/15/2021 1:12:00 PM, 20.4018993377686
4/15/2021 9:13:00 AM, 4/15/2021 1:13:00 PM, 20.0894470214844
4/15/2021 9:14:00 AM, 4/15/2021 1:14:00 PM, 21.2408618927002
4/15/2021 9:15:00 AM, 4/15/2021 1:15:00 PM, 22.7816371917725
4/15/2021 9:16:00 AM, 4/15/2021 1:16:00 PM, 24.0187072753906
4/15/2021 9:17:00 AM, 4/15/2021 1:17:00 PM, 24.154483795166
4/15/2021 9:18:00 AM, 4/15/2021 1:18:00 PM, 23.1371002197266
4/15/2021 9:19:00 AM, 4/15/2021 1:19:00 PM, 23.7369689941406
4/15/2021 9:20:00 AM, 4/15/2021 1:20:00 PM, 24.2254009246826
4/15/2021 9:21:00 AM, 4/15/2021 1:21:00 PM, 25.5259075164795
4/15/2021 9:22:00 AM, 4/15/2021 1:22:00 PM, 25.6917171478271
4/15/2021 9:23:00 AM, 4/15/2021 1:23:00 PM, 24.7067317962646
4/15/2021 9:24:00 AM, 4/15/2021 1:24:00 PM, 22.6857566833496
4/15/2021 9:25:00 AM, 4/15/2021 1:25:00 PM, 24.1140422821045
4/15/2021 9:26:00 AM, 4/15/2021 1:26:00 PM, 23.2382335662842
4/15/2021 9:27:00 AM, 4/15/2021 1:27:00 PM, 22.696798324585
4/15/2021 9:28:00 AM, 4/15/2021 1:28:00 PM, 23.0431442260742
4/15/2021 9:29:00 AM, 4/15/2021 1:29:00 PM, 21.9096794128418
4/15/2021 9:30:00 AM, 4/15/2021 1:30:00 PM, 21.7577819824219
4/15/2021 9:31:00 AM, 4/15/2021 1:31:00 PM, 23.3821220397949
4/15/2021 9:32:00 AM, 4/15/2021 1:32:00 PM, 24.4111251831055
4/15/2021 9:33:00 AM, 4/15/2021 1:33:00 PM, 24.6311645507813
4/15/2021 9:34:00 AM, 4/15/2021 1:34:00 PM, 23.8485145568848
4/15/2021 9:35:00 AM, 4/15/2021 1:35:00 PM, 23.3832893371582
4/15/2021 9:36:00 AM, 4/15/2021 1:36:00 PM, 23.43190574646
4/15/2021 9:37:00 AM, 4/15/2021 1:37:00 PM, 23.3860321044922
4/15/2021 9:38:00 AM, 4/15/2021 1:38:00 PM, 23.9698123931885
4/15/2021 9:39:00 AM, 4/15/2021 1:39:00 PM, 24.3330307006836
4/15/2021 9:40:00 AM, 4/15/2021 1:40:00 PM, 23.9047031402588
4/15/2021 9:41:00 AM, 4/15/2021 1:41:00 PM, 25.0050315856934
4/15/2021 9:42:00 AM, 4/15/2021 1:42:00 PM, 23.8610649108887
4/15/2021 9:43:00 AM, 4/15/2021 1:43:00 PM, 23.8417472839355
4/15/2021 9:44:00 AM, 4/15/2021 1:44:00 PM, 24.1552314758301
4/15/2021 9:45:00 AM, 4/15/2021 1:45:00 PM, 24.0391387939453
4/15/2021 9:46:00 AM, 4/15/2021 1:46:00 PM, 23.9260635375977
4/15/2021 9:47:00 AM, 4/15/2021 1:47:00 PM, 24.4596405029297
4/15/2021 9:48:00 AM, 4/15/2021 1:48:00 PM, 24.6071701049805
4/15/2021 9:49:00 AM, 4/15/2021 1:49:00 PM, 25.8658981323242
4/15/2021 9:50:00 AM, 4/15/2021 1:50:00 PM, 25.6412086486816
4/15/2021 9:51:00 AM, 4/15/2021 1:51:00 PM, 25.5938949584961
4/15/2021 9:52:00 AM, 4/15/2021 1:52:00 PM, 26.639949798584
4/15/2021 9:53:00 AM, 4/15/2021 1:53:00 PM, 26.3348922729492
4/15/2021 9:54:00 AM, 4/15/2021 1:54:00 PM, 26.3445720672607
4/15/2021 9:55:00 AM, 4/15/2021 1:55:00 PM, 26.3445720672607
4/15/2021 9:56:00 AM, 4/15/2021 1:56:00 PM, 26.9033298492432
4/15/2021 9:57:00 AM, 4/15/2021 1:57:00 PM, 26.2175960540771
4/15/2021 9:58:00 AM, 4/15/2021 1:58:00 PM, 26.7506294250488
4/15/2021 9:59:00 AM, 4/15/2021 1:59:00 PM, 26.2453098297119
4/15/2021 10:00:00 AM, 4/15/2021 2:00:00 PM, 26.2545490264893
4/15/2021 10:01:00 AM, 4/15/2021 2:01:00 PM, 25.6704044342041
4/15/2021 10:02:00 AM, 4/15/2021 2:02:00 PM, 25.4384326934814
4/15/2021 10:03:00 AM, 4/15/2021 2:03:00 PM, 26.1187953948975
4/15/2021 10:04:00 AM, 4/15/2021 2:04:00 PM, 26.4203872680664
4/15/2021 10:05:00 AM, 4/15/2021 2:05:00 PM, 26.7790660858154
4/15/2021 10:06:00 AM, 4/15/2021 2:06:00 PM, 27.5326671600342
4/15/2021 10:07:00 AM, 4/15/2021 2:07:00 PM, 27.5617790222168
4/15/2021 10:08:00 AM, 4/15/2021 2:08:00 PM, 28.0343475341797
4/15/2021 10:09:00 AM, 4/15/2021 2:09:00 PM, 28.5942039489746
4/15/2021 10:10:00 AM, 4/15/2021 2:10:00 PM, 27.5608959197998
4/15/2021 10:11:00 AM, 4/15/2021 2:11:00 PM, 28.6191520690918
4/15/2021 10:12:00 AM, 4/15/2021 2:12:00 PM, 27.2076988220215
4/15/2021 10:13:00 AM, 4/15/2021 2:13:00 PM, 27.0288600921631
4/15/2021 10:14:00 AM, 4/15/2021 2:14:00 PM, 27.8175621032715
4/15/2021 10:15:00 AM, 4/15/2021 2:15:00 PM, 28.0346202850342
4/15/2021 10:16:00 AM, 4/15/2021 2:16:00 PM, 28.5538692474365
4/15/2021 10:17:00 AM, 4/15/2021 2:17:00 PM, 28.8417739868164
4/15/2021 10:18:00 AM, 4/15/2021 2:18:00 PM, 29.210412979126
4/15/2021 10:19:00 AM, 4/15/2021 2:19:00 PM, 29.1230621337891
4/15/2021 10:20:00 AM, 4/15/2021 2:20:00 PM, 29.7535934448242
4/15/2021 10:21:00 AM, 4/15/2021 2:21:00 PM, 30.298770904541
4/15/2021 10:22:00 AM, 4/15/2021 2:22:00 PM, 31.1447906494141
4/15/2021 10:23:00 AM, 4/15/2021 2:23:00 PM, 30.9091377258301
4/15/2021 10:24:00 AM, 4/15/2021 2:24:00 PM, 31.3466167449951
4/15/2021 10:25:00 AM, 4/15/2021 2:25:00 PM, 31.4658203125
4/15/2021 10:26:00 AM, 4/15/2021 2:26:00 PM, 30.803186416626
4/15/2021 10:27:00 AM, 4/15/2021 2:27:00 PM, 30.4652481079102
4/15/2021 10:28:00 AM, 4/15/2021 2:28:00 PM, 30.9200592041016
4/15/2021 10:29:00 AM, 4/15/2021 2:29:00 PM, 31.4864120483398
4/15/2021 10:30:00 AM, 4/15/2021 2:30:00 PM, 32.5855484008789
4/15/2021 10:31:00 AM, 4/15/2021 2:31:00 PM, 33.9335289001465
4/15/2021 10:32:00 AM, 4/15/2021 2:32:00 PM, 33.087947845459
4/15/2021 10:33:00 AM, 4/15/2021 2:33:00 PM, 32.5062713623047
4/15/2021 10:34:00 AM, 4/15/2021 2:34:00 PM, 34.1031150817871
4/15/2021 10:35:00 AM, 4/15/2021 2:35:00 PM, 31.5282764434814
4/15/2021 10:36:00 AM, 4/15/2021 2:36:00 PM, 31.8097515106201
4/15/2021 10:37:00 AM, 4/15/2021 2:37:00 PM, 30.5950813293457
4/15/2021 10:38:00 AM, 4/15/2021 2:38:00 PM, 30.7074222564697
4/15/2021 10:39:00 AM, 4/15/2021 2:39:00 PM, 31.6125869750977
4/15/2021 10:40:00 AM, 4/15/2021 2:40:00 PM, 32.2593650817871
4/15/2021 10:41:00 AM, 4/15/2021 2:41:00 PM, 32.106014251709
4/15/2021 10:42:00 AM, 4/15/2021 2:42:00 PM, 32.7595100402832
4/15/2021 10:43:00 AM, 4/15/2021 2:43:00 PM, 33.4365882873535
4/15/2021 10:44:00 AM, 4/15/2021 2:44:00 PM, 32.4159698486328
4/15/2021 10:45:00 AM, 4/15/2021 2:45:00 PM, 30.6502094268799
4/15/2021 10:46:00 AM, 4/15/2021 2:46:00 PM, 30.9499835968018
4/15/2021 10:47:00 AM, 4/15/2021 2:47:00 PM, 31.9244537353516
4/15/2021 10:48:00 AM, 4/15/2021 2:48:00 PM, 31.0584659576416
4/15/2021 10:49:00 AM, 4/15/2021 2:49:00 PM, 31.8793029785156
4/15/2021 10:50:00 AM, 4/15/2021 2:50:00 PM, 32.2748565673828
4/15/2021 10:51:00 AM, 4/15/2021 2:51:00 PM, 33.5194931030273
4/15/2021 10:52:00 AM, 4/15/2021 2:52:00 PM, 33.2425308227539
4/15/2021 10:53:00 AM, 4/15/2021 2:53:00 PM, 32.5745277404785
4/15/2021 10:54:00 AM, 4/15/2021 2:54:00 PM, 33.0426139831543
4/15/2021 10:55:00 AM, 4/15/2021 2:55:00 PM, 32.9826774597168
4/15/2021 10:56:00 AM, 4/15/2021 2:56:00 PM, 32.9826774597168
4/15/2021 10:57:00 AM, 4/15/2021 2:57:00 PM, 29.985237121582
4/15/2021 10:58:00 AM, 4/15/2021 2:58:00 PM, 29.6988735198975
4/15/2021 10:59:00 AM, 4/15/2021 2:59:00 PM, 29.8381271362305
4/15/2021 11:00:00 AM, 4/15/2021 3:00:00 PM, 29.6259746551514
4/15/2021 11:01:00 AM, 4/15/2021 3:01:00 PM, 29.7963390350342
4/15/2021 11:02:00 AM, 4/15/2021 3:02:00 PM, 30.0823860168457
4/15/2021 11:03:00 AM, 4/15/2021 3:03:00 PM, 29.2313137054443
4/15/2021 11:04:00 AM, 4/15/2021 3:04:00 PM, 30.2312412261963
4/15/2021 11:05:00 AM, 4/15/2021 3:05:00 PM, 28.6696624755859
4/15/2021 11:06:00 AM, 4/15/2021 3:06:00 PM, 29.2971706390381
4/15/2021 11:07:00 AM, 4/15/2021 3:07:00 PM, 29.4403247833252
4/15/2021 11:08:00 AM, 4/15/2021 3:08:00 PM, 28.3439903259277
4/15/2021 11:09:00 AM, 4/15/2021 3:09:00 PM, 28.121057510376
4/15/2021 11:10:00 AM, 4/15/2021 3:10:00 PM, 29.9538345336914
4/15/2021 11:11:00 AM, 4/15/2021 3:11:00 PM, 32.3963470458984
4/15/2021 11:12:00 AM, 4/15/2021 3:12:00 PM, 31.4310207366943
4/15/2021 11:13:00 AM, 4/15/2021 3:13:00 PM, 27.9394416809082
4/15/2021 11:14:00 AM, 4/15/2021 3:14:00 PM, 30.5759906768799
4/15/2021 11:15:00 AM, 4/15/2021 3:15:00 PM, 32.7055015563965
4/15/2021 11:16:00 AM, 4/15/2021 3:16:00 PM, 32.2838363647461
4/15/2021 11:17:00 AM, 4/15/2021 3:17:00 PM, 32.1207695007324
4/15/2021 11:18:00 AM, 4/15/2021 3:18:00 PM, 31.8607044219971
4/15/2021 11:19:00 AM, 4/15/2021 3:19:00 PM, 31.4411754608154
4/15/2021 11:20:00 AM, 4/15/2021 3:20:00 PM, 31.3488292694092
4/15/2021 11:21:00 AM, 4/15/2021 3:21:00 PM, 29.4784164428711
4/15/2021 11:22:00 AM, 4/15/2021 3:22:00 PM, 27.7584171295166
4/15/2021 11:23:00 AM, 4/15/2021 3:23:00 PM, 28.1569976806641
4/15/2021 11:24:00 AM, 4/15/2021 3:24:00 PM, 28.7711982727051
4/15/2021 11:25:00 AM, 4/15/2021 3:25:00 PM, 29.9613246917725
4/15/2021 11:26:00 AM, 4/15/2021 3:26:00 PM, 30.4962425231934
4/15/2021 11:27:00 AM, 4/15/2021 3:27:00 PM, 31.9337940216064
4/15/2021 11:28:00 AM, 4/15/2021 3:28:00 PM, 31.2477836608887
4/15/2021 11:29:00 AM, 4/15/2021 3:29:00 PM, 29.4763126373291
4/15/2021 11:30:00 AM, 4/15/2021 3:30:00 PM, 30.9858989715576
4/15/2021 11:31:00 AM, 4/15/2021 3:31:00 PM, 29.6713352203369
4/15/2021 11:32:00 AM, 4/15/2021 3:32:00 PM, 30.1678676605225
4/15/2021 11:33:00 AM, 4/15/2021 3:33:00 PM, 26.3503913879395
4/15/2021 11:34:00 AM, 4/15/2021 3:34:00 PM, 26.3069286346436
4/15/2021 11:35:00 AM, 4/15/2021 3:35:00 PM, 28.4296798706055
4/15/2021 11:36:00 AM, 4/15/2021 3:36:00 PM, 27.6006488800049
4/15/2021 11:37:00 AM, 4/15/2021 3:37:00 PM, 29.3710670471191
4/15/2021 11:38:00 AM, 4/15/2021 3:38:00 PM, 21.3235607147217
4/15/2021 11:39:00 AM, 4/15/2021 3:39:00 PM, 24.3309307098389
4/15/2021 11:40:00 AM, 4/15/2021 3:40:00 PM, 25.0131759643555
4/15/2021 11:41:00 AM, 4/15/2021 3:41:00 PM, 22.4552211761475
4/15/2021 11:42:00 AM, 4/15/2021 3:42:00 PM, 28.9999942779541
4/15/2021 11:43:00 AM, 4/15/2021 3:43:00 PM, 27.3024520874023
4/15/2021 11:44:00 AM, 4/15/2021 3:44:00 PM, 26.3311958312988
4/15/2021 11:45:00 AM, 4/15/2021 3:45:00 PM, 23.1689147949219
4/15/2021 11:46:00 AM, 4/15/2021 3:46:00 PM, 23.7501010894775
4/15/2021 11:47:00 AM, 4/15/2021 3:47:00 PM, 20.7227840423584
4/15/2021 11:48:00 AM, 4/15/2021 3:48:00 PM, 18.7655200958252
4/15/2021 11:49:00 AM, 4/15/2021 3:49:00 PM, 17.7106838226318
4/15/2021 11:50:00 AM, 4/15/2021 3:50:00 PM, 18.1866493225098
4/15/2021 11:51:00 AM, 4/15/2021 3:51:00 PM, 18.4881782531738
4/15/2021 11:52:00 AM, 4/15/2021 3:52:00 PM, 20.8942413330078
4/15/2021 11:53:00 AM, 4/15/2021 3:53:00 PM, 17.2594738006592
4/15/2021 11:54:00 AM, 4/15/2021 3:54:00 PM, 18.2857189178467
4/15/2021 11:55:00 AM, 4/15/2021 3:55:00 PM, 15.3649091720581
4/15/2021 11:56:00 AM, 4/15/2021 3:56:00 PM, 15.494873046875
4/15/2021 11:57:00 AM, 4/15/2021 3:57:00 PM, 15.494873046875
4/15/2021 11:58:00 AM, 4/15/2021 3:58:00 PM, 14.1313066482544
4/15/2021 11:59:00 AM, 4/15/2021 3:59:00 PM, 12.8972434997559
4/15/2021 12:00:00 PM, 4/15/2021 4:00:00 PM, 12.952449798584
4/15/2021 12:01:00 PM, 4/15/2021 4:01:00 PM, 14.6358289718628
4/15/2021 12:02:00 PM, 4/15/2021 4:02:00 PM, 16.8978862762451
4/15/2021 12:03:00 PM, 4/15/2021 4:03:00 PM, 15.6548175811768
4/15/2021 12:04:00 PM, 4/15/2021 4:04:00 PM, 14.3112373352051
4/15/2021 12:05:00 PM, 4/15/2021 4:05:00 PM, 13.9476137161255
4/15/2021 12:06:00 PM, 4/15/2021 4:06:00 PM, 15.0829410552979
4/15/2021 12:07:00 PM, 4/15/2021 4:07:00 PM, 14.0405378341675
4/15/2021 12:08:00 PM, 4/15/2021 4:08:00 PM, 13.3620319366455
4/15/2021 12:09:00 PM, 4/15/2021 4:09:00 PM, 14.5368337631226
4/15/2021 12:10:00 PM, 4/15/2021 4:10:00 PM, 15.765570640564
4/15/2021 12:11:00 PM, 4/15/2021 4:11:00 PM, 15.3504285812378
4/15/2021 12:12:00 PM, 4/15/2021 4:12:00 PM, 17.5221366882324
4/15/2021 12:13:00 PM, 4/15/2021 4:13:00 PM, 17.4232177734375
4/15/2021 12:14:00 PM, 4/15/2021 4:14:00 PM, 15.3239784240723
4/15/2021 12:15:00 PM, 4/15/2021 4:15:00 PM, 16.7027359008789
4/15/2021 12:16:00 PM, 4/15/2021 4:16:00 PM, 19.0145874023438
4/15/2021 12:17:00 PM, 4/15/2021 4:17:00 PM, 17.4028415679932
4/15/2021 12:18:00 PM, 4/15/2021 4:18:00 PM, 14.2936973571777
4/15/2021 12:19:00 PM, 4/15/2021 4:19:00 PM, 18.3203392028809
4/15/2021 12:20:00 PM, 4/15/2021 4:20:00 PM, 19.413272857666
4/15/2021 12:21:00 PM, 4/15/2021 4:21:00 PM, 15.6502113342285
4/15/2021 12:22:00 PM, 4/15/2021 4:22:00 PM, 13.8440961837769
4/15/2021 12:23:00 PM, 4/15/2021 4:23:00 PM, 13.5041093826294
4/15/2021 12:24:00 PM, 4/15/2021 4:24:00 PM, 12.4439182281494
4/15/2021 12:25:00 PM, 4/15/2021 4:25:00 PM, 15.7847108840942
4/15/2021 12:26:00 PM, 4/15/2021 4:26:00 PM, 18.0983276367188
4/15/2021 12:27:00 PM, 4/15/2021 4:27:00 PM, 17.6972846984863
4/15/2021 12:28:00 PM, 4/15/2021 4:28:00 PM, 19.6811237335205
4/15/2021 12:29:00 PM, 4/15/2021 4:29:00 PM, 19.535472869873
4/15/2021 12:30:00 PM, 4/15/2021 4:30:00 PM, 21.2667083740234
4/15/2021 12:31:00 PM, 4/15/2021 4:31:00 PM, 21.3027076721191
4/15/2021 12:32:00 PM, 4/15/2021 4:32:00 PM, 22.6794853210449
4/15/2021 12:33:00 PM, 4/15/2021 4:33:00 PM, 21.2630634307861
4/15/2021 12:34:00 PM, 4/15/2021 4:34:00 PM, 18.7637176513672
4/15/2021 12:35:00 PM, 4/15/2021 4:35:00 PM, 17.4580154418945
4/15/2021 12:36:00 PM, 4/15/2021 4:36:00 PM, 17.1724262237549
4/15/2021 12:37:00 PM, 4/15/2021 4:37:00 PM, 18.110818862915
4/15/2021 12:38:00 PM, 4/15/2021 4:38:00 PM, 18.1275691986084
4/15/2021 12:39:00 PM, 4/15/2021 4:39:00 PM, 17.7637042999268
4/15/2021 12:40:00 PM, 4/15/2021 4:40:00 PM, 18.2425994873047
4/15/2021 12:41:00 PM, 4/15/2021 4:41:00 PM, 20.7760391235352
4/15/2021 12:42:00 PM, 4/15/2021 4:42:00 PM, 19.3737888336182
4/15/2021 12:43:00 PM, 4/15/2021 4:43:00 PM, 16.6783752441406
4/15/2021 12:44:00 PM, 4/15/2021 4:44:00 PM, 16.9393615722656
4/15/2021 12:45:00 PM, 4/15/2021 4:45:00 PM, 20.4883766174316
4/15/2021 12:46:00 PM, 4/15/2021 4:46:00 PM, 22.013879776001
4/15/2021 12:47:00 PM, 4/15/2021 4:47:00 PM, 21.9737014770508
4/15/2021 12:48:00 PM, 4/15/2021 4:48:00 PM, 22.5134181976318
4/15/2021 12:49:00 PM, 4/15/2021 4:49:00 PM, 19.9326000213623
4/15/2021 12:50:00 PM, 4/15/2021 4:50:00 PM, 18.1189918518066
4/15/2021 12:51:00 PM, 4/15/2021 4:51:00 PM, 17.4143295288086
4/15/2021 12:52:00 PM, 4/15/2021 4:52:00 PM, 17.5171184539795
4/15/2021 12:53:00 PM, 4/15/2021 4:53:00 PM, 16.2510166168213
4/15/2021 12:54:00 PM, 4/15/2021 4:54:00 PM, 16.684513092041
4/15/2021 12:55:00 PM, 4/15/2021 4:55:00 PM, 17.3642406463623
4/15/2021 12:56:00 PM, 4/15/2021 4:56:00 PM, 17.6589164733887
4/15/2021 12:57:00 PM, 4/15/2021 4:57:00 PM, 19.2587642669678
4/15/2021 12:58:00 PM, 4/15/2021 4:58:00 PM, 19.2587642669678
4/15/2021 12:59:00 PM, 4/15/2021 4:59:00 PM, 19.7059726715088
4/15/2021 1:00:00 PM, 4/15/2021 5:00:00 PM, 18.5593338012695
4/15/2021 1:01:00 PM, 4/15/2021 5:01:00 PM, 18.4923095703125
4/15/2021 1:02:00 PM, 4/15/2021 5:02:00 PM, 18.7911510467529
4/15/2021 1:03:00 PM, 4/15/2021 5:03:00 PM, 19.0786895751953
4/15/2021 1:04:00 PM, 4/15/2021 5:04:00 PM, 18.2430744171143
4/15/2021 1:05:00 PM, 4/15/2021 5:05:00 PM, 18.2743492126465
4/15/2021 1:06:00 PM, 4/15/2021 5:06:00 PM, 16.034631729126
4/15/2021 1:07:00 PM, 4/15/2021 5:07:00 PM, 15.0670499801636
4/15/2021 1:08:00 PM, 4/15/2021 5:08:00 PM, 17.988374710083
4/15/2021 1:09:00 PM, 4/15/2021 5:09:00 PM, 19.3823184967041
4/15/2021 1:10:00 PM, 4/15/2021 5:10:00 PM, 20.9184856414795
4/15/2021 1:11:00 PM, 4/15/2021 5:11:00 PM, 21.1153144836426
4/15/2021 1:12:00 PM, 4/15/2021 5:12:00 PM, 17.707576751709
4/15/2021 1:13:00 PM, 4/15/2021 5:13:00 PM, 15.9476289749146
4/15/2021 1:14:00 PM, 4/15/2021 5:14:00 PM, 16.1507873535156
4/15/2021 1:15:00 PM, 4/15/2021 5:15:00 PM, 17.9339485168457
4/15/2021 1:16:00 PM, 4/15/2021 5:16:00 PM, 19.9489154815674
4/15/2021 1:17:00 PM, 4/15/2021 5:17:00 PM, 21.6967849731445
4/15/2021 1:18:00 PM, 4/15/2021 5:18:00 PM, 21.667444229126
4/15/2021 1:19:00 PM, 4/15/2021 5:19:00 PM, 20.2462997436523
4/15/2021 1:20:00 PM, 4/15/2021 5:20:00 PM, 22.2155952453613
4/15/2021 1:21:00 PM, 4/15/2021 5:21:00 PM, 20.6450233459473
4/15/2021 1:22:00 PM, 4/15/2021 5:22:00 PM, 20.6342010498047
4/15/2021 1:23:00 PM, 4/15/2021 5:23:00 PM, 20.226978302002
4/15/2021 1:24:00 PM, 4/15/2021 5:24:00 PM, 17.6649360656738
4/15/2021 1:25:00 PM, 4/15/2021 5:25:00 PM, 16.8955593109131
4/15/2021 1:26:00 PM, 4/15/2021 5:26:00 PM, 20.3155517578125
4/15/2021 1:27:00 PM, 4/15/2021 5:27:00 PM, 20.3593921661377
4/15/2021 1:28:00 PM, 4/15/2021 5:28:00 PM, 21.312915802002
4/15/2021 1:29:00 PM, 4/15/2021 5:29:00 PM, 21.1714057922363
4/15/2021 1:30:00 PM, 4/15/2021 5:30:00 PM, 20.6665019989014
4/15/2021 1:31:00 PM, 4/15/2021 5:31:00 PM, 19.2497825622559
4/15/2021 1:32:00 PM, 4/15/2021 5:32:00 PM, 21.0192337036133
4/15/2021 1:33:00 PM, 4/15/2021 5:33:00 PM, 16.808422088623
4/15/2021 1:34:00 PM, 4/15/2021 5:34:00 PM, 18.3909149169922
4/15/2021 1:35:00 PM, 4/15/2021 5:35:00 PM, 18.4525203704834
4/15/2021 1:36:00 PM, 4/15/2021 5:36:00 PM, 20.6276931762695
4/15/2021 1:37:00 PM, 4/15/2021 5:37:00 PM, 19.6040172576904
4/15/2021 1:38:00 PM, 4/15/2021 5:38:00 PM, 19.2939167022705
4/15/2021 1:39:00 PM, 4/15/2021 5:39:00 PM, 18.903844833374
4/15/2021 1:40:00 PM, 4/15/2021 5:40:00 PM, 14.9916830062866
4/15/2021 1:41:00 PM, 4/15/2021 5:41:00 PM, 14.8175792694092
4/15/2021 1:42:00 PM, 4/15/2021 5:42:00 PM, 18.6126098632813
4/15/2021 1:43:00 PM, 4/15/2021 5:43:00 PM, 16.224645614624
4/15/2021 1:44:00 PM, 4/15/2021 5:44:00 PM, 14.4861717224121
4/15/2021 1:45:00 PM, 4/15/2021 5:45:00 PM, 15.0521144866943
4/15/2021 1:46:00 PM, 4/15/2021 5:46:00 PM, 16.3056259155273
4/15/2021 1:47:00 PM, 4/15/2021 5:47:00 PM, 16.1526050567627
4/15/2021 1:48:00 PM, 4/15/2021 5:48:00 PM, 16.2506160736084
4/15/2021 1:49:00 PM, 4/15/2021 5:49:00 PM, 18.4749164581299
4/15/2021 1:50:00 PM, 4/15/2021 5:50:00 PM, 16.9017448425293
4/15/2021 1:51:00 PM, 4/15/2021 5:51:00 PM, 15.3197326660156
4/15/2021 1:52:00 PM, 4/15/2021 5:52:00 PM, 14.4889373779297
4/15/2021 1:53:00 PM, 4/15/2021 5:53:00 PM, 13.3139724731445
4/15/2021 1:54:00 PM, 4/15/2021 5:54:00 PM, 14.1222257614136
4/15/2021 1:55:00 PM, 4/15/2021 5:55:00 PM, 16.3021850585937
4/15/2021 1:56:00 PM, 4/15/2021 5:56:00 PM, 16.0101127624512
4/15/2021 1:57:00 PM, 4/15/2021 5:57:00 PM, 15.058443069458
4/15/2021 1:58:00 PM, 4/15/2021 5:58:00 PM, 13.3259887695313
4/15/2021 1:59:00 PM, 4/15/2021 5:59:00 PM, 13.3259887695313
4/15/2021 2:00:00 PM, 4/15/2021 6:00:00 PM, 12.7768182754517
4/15/2021 2:01:00 PM, 4/15/2021 6:01:00 PM, 14.9067459106445
4/15/2021 2:02:00 PM, 4/15/2021 6:02:00 PM, 14.6437206268311
4/15/2021 2:03:00 PM, 4/15/2021 6:03:00 PM, 14.8457469940186
4/15/2021 2:04:00 PM, 4/15/2021 6:04:00 PM, 16.2777881622314
4/15/2021 2:05:00 PM, 4/15/2021 6:05:00 PM, 16.9946746826172
4/15/2021 2:06:00 PM, 4/15/2021 6:06:00 PM, 18.6655578613281
4/15/2021 2:07:00 PM, 4/15/2021 6:07:00 PM, 18.9567070007324
4/15/2021 2:08:00 PM, 4/15/2021 6:08:00 PM, 16.6903114318848
4/15/2021 2:09:00 PM, 4/15/2021 6:09:00 PM, 16.745397567749
4/15/2021 2:10:00 PM, 4/15/2021 6:10:00 PM, 17.433723449707
4/15/2021 2:11:00 PM, 4/15/2021 6:11:00 PM, 16.1193618774414
4/15/2021 2:12:00 PM, 4/15/2021 6:12:00 PM, 16.9758796691895
4/15/2021 2:13:00 PM, 4/15/2021 6:13:00 PM, 16.4400253295898
4/15/2021 2:14:00 PM, 4/15/2021 6:14:00 PM, 16.3035049438477
4/15/2021 2:15:00 PM, 4/15/2021 6:15:00 PM, 17.3794174194336
4/15/2021 2:16:00 PM, 4/15/2021 6:16:00 PM, 17.9697360992432
4/15/2021 2:17:00 PM, 4/15/2021 6:17:00 PM, 17.9753971099854
4/15/2021 2:18:00 PM, 4/15/2021 6:18:00 PM, 16.6038665771484
4/15/2021 2:19:00 PM, 4/15/2021 6:19:00 PM, 17.9475765228271
4/15/2021 2:20:00 PM, 4/15/2021 6:20:00 PM, 17.635347366333
4/15/2021 2:21:00 PM, 4/15/2021 6:21:00 PM, 18.2297706604004
4/15/2021 2:22:00 PM, 4/15/2021 6:22:00 PM, 18.6812934875488
4/15/2021 2:23:00 PM, 4/15/2021 6:23:00 PM, 19.3576202392578
4/15/2021 2:24:00 PM, 4/15/2021 6:24:00 PM, 16.2764720916748
4/15/2021 2:25:00 PM, 4/15/2021 6:25:00 PM, 17.8806037902832
4/15/2021 2:26:00 PM, 4/15/2021 6:26:00 PM, 16.7766132354736
4/15/2021 2:27:00 PM, 4/15/2021 6:27:00 PM, 14.7807140350342
4/15/2021 2:28:00 PM, 4/15/2021 6:28:00 PM, 16.9206809997559
4/15/2021 2:29:00 PM, 4/15/2021 6:29:00 PM, 15.5708866119385
4/15/2021 2:30:00 PM, 4/15/2021 6:30:00 PM, 18.510368347168
4/15/2021 2:31:00 PM, 4/15/2021 6:31:00 PM, 19.6895751953125
4/15/2021 2:32:00 PM, 4/15/2021 6:32:00 PM, 20.0533256530762
4/15/2021 2:33:00 PM, 4/15/2021 6:33:00 PM, 19.6767406463623
4/15/2021 2:34:00 PM, 4/15/2021 6:34:00 PM, 18.4711475372314
4/15/2021 2:35:00 PM, 4/15/2021 6:35:00 PM, 18.798002243042
4/15/2021 2:36:00 PM, 4/15/2021 6:36:00 PM, 21.6450824737549
4/15/2021 2:37:00 PM, 4/15/2021 6:37:00 PM, 20.9840793609619
4/15/2021 2:38:00 PM, 4/15/2021 6:38:00 PM, 21.3235569000244
4/15/2021 2:39:00 PM, 4/15/2021 6:39:00 PM, 23.5332412719727
4/15/2021 2:40:00 PM, 4/15/2021 6:40:00 PM, 23.7267284393311
4/15/2021 2:41:00 PM, 4/15/2021 6:41:00 PM, 24.4162921905518
4/15/2021 2:42:00 PM, 4/15/2021 6:42:00 PM, 24.7277526855469
4/15/2021 2:43:00 PM, 4/15/2021 6:43:00 PM, 26.8336334228516
4/15/2021 2:44:00 PM, 4/15/2021 6:44:00 PM, 27.4388370513916
4/15/2021 2:45:00 PM, 4/15/2021 6:45:00 PM, 27.8775749206543
4/15/2021 2:46:00 PM, 4/15/2021 6:46:00 PM, 24.6351642608643
4/15/2021 2:47:00 PM, 4/15/2021 6:47:00 PM, 26.4918270111084
4/15/2021 2:48:00 PM, 4/15/2021 6:48:00 PM, 23.4066524505615
4/15/2021 2:49:00 PM, 4/15/2021 6:49:00 PM, 22.9850063323975
4/15/2021 2:50:00 PM, 4/15/2021 6:50:00 PM, 24.0827312469482
4/15/2021 2:51:00 PM, 4/15/2021 6:51:00 PM, 26.9737854003906
4/15/2021 2:52:00 PM, 4/15/2021 6:52:00 PM, 27.9238605499268
4/15/2021 2:53:00 PM, 4/15/2021 6:53:00 PM, 28.0860900878906
4/15/2021 2:54:00 PM, 4/15/2021 6:54:00 PM, 27.9310169219971
4/15/2021 2:55:00 PM, 4/15/2021 6:55:00 PM, 27.0551853179932
4/15/2021 2:56:00 PM, 4/15/2021 6:56:00 PM, 27.4952507019043
4/15/2021 2:57:00 PM, 4/15/2021 6:57:00 PM, 27.8218021392822
4/15/2021 2:58:00 PM, 4/15/2021 6:58:00 PM, 29.9402179718018
4/15/2021 2:59:00 PM, 4/15/2021 6:59:00 PM, 30.8716926574707
4/15/2021 3:00:00 PM, 4/15/2021 7:00:00 PM, 30.8716926574707
4/15/2021 3:01:00 PM, 4/15/2021 7:01:00 PM, 31.8883266448975
4/15/2021 3:02:00 PM, 4/15/2021 7:02:00 PM, 33.0900573730469
4/15/2021 3:03:00 PM, 4/15/2021 7:03:00 PM, 31.6286907196045
4/15/2021 3:04:00 PM, 4/15/2021 7:04:00 PM, 32.0501976013184
4/15/2021 3:05:00 PM, 4/15/2021 7:05:00 PM, 31.8452644348145
4/15/2021 3:06:00 PM, 4/15/2021 7:06:00 PM, 25.8690967559814
4/15/2021 3:07:00 PM, 4/15/2021 7:07:00 PM, 19.9201221466064
4/15/2021 3:08:00 PM, 4/15/2021 7:08:00 PM, 21.3692245483398
4/15/2021 3:09:00 PM, 4/15/2021 7:09:00 PM, 24.5738353729248
4/15/2021 3:10:00 PM, 4/15/2021 7:10:00 PM, 28.1040916442871
4/15/2021 3:11:00 PM, 4/15/2021 7:11:00 PM, 27.5716323852539
4/15/2021 3:12:00 PM, 4/15/2021 7:12:00 PM, 27.2772560119629
4/15/2021 3:13:00 PM, 4/15/2021 7:13:00 PM, 25.5887355804443
4/15/2021 3:14:00 PM, 4/15/2021 7:14:00 PM, 22.261251449585
4/15/2021 3:15:00 PM, 4/15/2021 7:15:00 PM, 22.1484565734863
4/15/2021 3:16:00 PM, 4/15/2021 7:16:00 PM, 23.8286838531494
4/15/2021 3:17:00 PM, 4/15/2021 7:17:00 PM, 24.4806308746338
4/15/2021 3:18:00 PM, 4/15/2021 7:18:00 PM, 25.9359149932861
4/15/2021 3:19:00 PM, 4/15/2021 7:19:00 PM, 25.0304908752441
4/15/2021 3:20:00 PM, 4/15/2021 7:20:00 PM, 24.9768104553223
4/15/2021 3:21:00 PM, 4/15/2021 7:21:00 PM, 24.7219886779785
4/15/2021 3:22:00 PM, 4/15/2021 7:22:00 PM, 21.9007549285889
4/15/2021 3:23:00 PM, 4/15/2021 7:23:00 PM, 22.725959777832
4/15/2021 3:24:00 PM, 4/15/2021 7:24:00 PM, 23.8695449829102
4/15/2021 3:25:00 PM, 4/15/2021 7:25:00 PM, 25.3540458679199
4/15/2021 3:26:00 PM, 4/15/2021 7:26:00 PM, 27.4962329864502
4/15/2021 3:27:00 PM, 4/15/2021 7:27:00 PM, 26.6917896270752
4/15/2021 3:28:00 PM, 4/15/2021 7:28:00 PM, 28.6637172698975
4/15/2021 3:29:00 PM, 4/15/2021 7:29:00 PM, 28.8996334075928
4/15/2021 3:30:00 PM, 4/15/2021 7:30:00 PM, 28.0267906188965
4/15/2021 3:31:00 PM, 4/15/2021 7:31:00 PM, 28.770824432373
4/15/2021 3:32:00 PM, 4/15/2021 7:32:00 PM, 28.5698070526123
4/15/2021 3:33:00 PM, 4/15/2021 7:33:00 PM, 23.9390697479248
4/15/2021 3:34:00 PM, 4/15/2021 7:34:00 PM, 24.6023502349854
4/15/2021 3:35:00 PM, 4/15/2021 7:35:00 PM, 25.201416015625
4/15/2021 3:36:00 PM, 4/15/2021 7:36:00 PM, 24.4459323883057
4/15/2021 3:37:00 PM, 4/15/2021 7:37:00 PM, 23.8251132965088
4/15/2021 3:38:00 PM, 4/15/2021 7:38:00 PM, 22.5754070281982
4/15/2021 3:39:00 PM, 4/15/2021 7:39:00 PM, 20.7258586883545
4/15/2021 3:40:00 PM, 4/15/2021 7:40:00 PM, 20.4207363128662
4/15/2021 3:41:00 PM, 4/15/2021 7:41:00 PM, 20.7629337310791
4/15/2021 3:42:00 PM, 4/15/2021 7:42:00 PM, 21.23655128479
4/15/2021 3:43:00 PM, 4/15/2021 7:43:00 PM, 23.8719997406006
4/15/2021 3:44:00 PM, 4/15/2021 7:44:00 PM, 24.1783618927002
4/15/2021 3:45:00 PM, 4/15/2021 7:45:00 PM, 22.7129650115967
4/15/2021 3:46:00 PM, 4/15/2021 7:46:00 PM, 21.2109317779541
4/15/2021 3:47:00 PM, 4/15/2021 7:47:00 PM, 19.2929801940918
4/15/2021 3:48:00 PM, 4/15/2021 7:48:00 PM, 19.9209823608398
4/15/2021 3:49:00 PM, 4/15/2021 7:49:00 PM, 18.1787223815918
4/15/2021 3:50:00 PM, 4/15/2021 7:50:00 PM, 19.9872913360596
4/15/2021 3:51:00 PM, 4/15/2021 7:51:00 PM, 19.7101917266846
4/15/2021 3:52:00 PM, 4/15/2021 7:52:00 PM, 20.7696762084961
4/15/2021 3:53:00 PM, 4/15/2021 7:53:00 PM, 20.1296672821045
4/15/2021 3:54:00 PM, 4/15/2021 7:54:00 PM, 20.5847129821777
4/15/2021 3:55:00 PM, 4/15/2021 7:55:00 PM, 20.3756504058838
4/15/2021 3:56:00 PM, 4/15/2021 7:56:00 PM, 19.6100292205811
4/15/2021 3:57:00 PM, 4/15/2021 7:57:00 PM, 19.7463493347168
4/15/2021 3:58:00 PM, 4/15/2021 7:58:00 PM, 19.3859481811523
4/15/2021 3:59:00 PM, 4/15/2021 7:59:00 PM, 17.4367618560791
4/15/2021 4:00:00 PM, 4/15/2021 8:00:00 PM, 18.2032794952393
4/15/2021 4:01:00 PM, 4/15/2021 8:01:00 PM, 18.2032794952393
4/15/2021 4:02:00 PM, 4/15/2021 8:02:00 PM, 19.3036079406738
4/15/2021 4:03:00 PM, 4/15/2021 8:03:00 PM, 22.2725238800049
4/15/2021 4:04:00 PM, 4/15/2021 8:04:00 PM, 21.4977626800537
4/15/2021 4:05:00 PM, 4/15/2021 8:05:00 PM, 20.3645973205566
4/15/2021 4:06:00 PM, 4/15/2021 8:06:00 PM, 23.4561862945557
4/15/2021 4:07:00 PM, 4/15/2021 8:07:00 PM, 22.5749092102051
4/15/2021 4:08:00 PM, 4/15/2021 8:08:00 PM, 16.4714965820313
4/15/2021 4:09:00 PM, 4/15/2021 8:09:00 PM, 16.3316669464111
4/15/2021 4:10:00 PM, 4/15/2021 8:10:00 PM, 16.793285369873
4/15/2021 4:11:00 PM, 4/15/2021 8:11:00 PM, 19.3534679412842
4/15/2021 4:12:00 PM, 4/15/2021 8:12:00 PM, 20.9499244689941
4/15/2021 4:13:00 PM, 4/15/2021 8:13:00 PM, 19.2215194702148
4/15/2021 4:14:00 PM, 4/15/2021 8:14:00 PM, 19.0702781677246
4/15/2021 4:15:00 PM, 4/15/2021 8:15:00 PM, 22.0170307159424
4/15/2021 4:16:00 PM, 4/15/2021 8:16:00 PM, 20.9136428833008
4/15/2021 4:17:00 PM, 4/15/2021 8:17:00 PM, 23.0998382568359
4/15/2021 4:18:00 PM, 4/15/2021 8:18:00 PM, 22.9569854736328
4/15/2021 4:19:00 PM, 4/15/2021 8:19:00 PM, 20.0729179382324
4/15/2021 4:20:00 PM, 4/15/2021 8:20:00 PM, 19.2350082397461
4/15/2021 4:21:00 PM, 4/15/2021 8:21:00 PM, 20.1843032836914
4/15/2021 4:22:00 PM, 4/15/2021 8:22:00 PM, 21.8071365356445
4/15/2021 4:23:00 PM, 4/15/2021 8:23:00 PM, 23.1343517303467
4/15/2021 4:24:00 PM, 4/15/2021 8:24:00 PM, 22.8854713439941
4/15/2021 4:25:00 PM, 4/15/2021 8:25:00 PM, 18.8424949645996
4/15/2021 4:26:00 PM, 4/15/2021 8:26:00 PM, 13.2252836227417
4/15/2021 4:27:00 PM, 4/15/2021 8:27:00 PM, 13.8225345611572
4/15/2021 4:28:00 PM, 4/15/2021 8:28:00 PM, 15.68505859375
4/15/2021 4:29:00 PM, 4/15/2021 8:29:00 PM, 15.8279628753662
4/15/2021 4:30:00 PM, 4/15/2021 8:30:00 PM, 15.1567058563232
4/15/2021 4:31:00 PM, 4/15/2021 8:31:00 PM, 16.6138000488281
4/15/2021 4:32:00 PM, 4/15/2021 8:32:00 PM, 17.1117496490479
4/15/2021 4:33:00 PM, 4/15/2021 8:33:00 PM, 16.8192653656006
4/15/2021 4:34:00 PM, 4/15/2021 8:34:00 PM, 15.9099807739258
4/15/2021 4:35:00 PM, 4/15/2021 8:35:00 PM, 18.8495998382568
4/15/2021 4:36:00 PM, 4/15/2021 8:36:00 PM, 18.4526958465576
4/15/2021 4:37:00 PM, 4/15/2021 8:37:00 PM, 19.2113800048828
4/15/2021 4:38:00 PM, 4/15/2021 8:38:00 PM, 20.6574535369873
4/15/2021 4:39:00 PM, 4/15/2021 8:39:00 PM, 18.636775970459
4/15/2021 4:40:00 PM, 4/15/2021 8:40:00 PM, 17.7079277038574
4/15/2021 4:41:00 PM, 4/15/2021 8:41:00 PM, 18.0955924987793
4/15/2021 4:42:00 PM, 4/15/2021 8:42:00 PM, 17.5969696044922
4/15/2021 4:43:00 PM, 4/15/2021 8:43:00 PM, 18.6941795349121
4/15/2021 4:44:00 PM, 4/15/2021 8:44:00 PM, 18.5909214019775
4/15/2021 4:45:00 PM, 4/15/2021 8:45:00 PM, 18.6568031311035
4/15/2021 4:46:00 PM, 4/15/2021 8:46:00 PM, 16.7019901275635
4/15/2021 4:47:00 PM, 4/15/2021 8:47:00 PM, 12.613938331604
4/15/2021 4:48:00 PM, 4/15/2021 8:48:00 PM, 12.6963701248169
4/15/2021 4:49:00 PM, 4/15/2021 8:49:00 PM, 10.5200023651123
4/15/2021 4:50:00 PM, 4/15/2021 8:50:00 PM, 11.7314710617065
4/15/2021 4:51:00 PM, 4/15/2021 8:51:00 PM, 15.1211223602295
4/15/2021 4:52:00 PM, 4/15/2021 8:52:00 PM, 15.9877834320068
4/15/2021 4:53:00 PM, 4/15/2021 8:53:00 PM, 16.6928939819336
4/15/2021 4:54:00 PM, 4/15/2021 8:54:00 PM, 25.255786895752
4/15/2021 4:55:00 PM, 4/15/2021 8:55:00 PM, 25.3447093963623
4/15/2021 4:56:00 PM, 4/15/2021 8:56:00 PM, 20.5547733306885
4/15/2021 4:57:00 PM, 4/15/2021 8:57:00 PM, 19.3952598571777
4/15/2021 4:58:00 PM, 4/15/2021 8:58:00 PM, 18.0817012786865
4/15/2021 4:59:00 PM, 4/15/2021 8:59:00 PM, 18.918399810791
4/15/2021 5:00:00 PM, 4/15/2021 9:00:00 PM, 18.4136447906494
4/15/2021 5:01:00 PM, 4/15/2021 9:01:00 PM, 18.8290252685547
4/15/2021 5:02:00 PM, 4/15/2021 9:02:00 PM, 18.8290252685547
4/15/2021 5:03:00 PM, 4/15/2021 9:03:00 PM, 18.620189666748
4/15/2021 5:04:00 PM, 4/15/2021 9:04:00 PM, 15.6967840194702
4/15/2021 5:05:00 PM, 4/15/2021 9:05:00 PM, 15.2245473861694
4/15/2021 5:06:00 PM, 4/15/2021 9:06:00 PM, 15.2183351516724
4/15/2021 5:07:00 PM, 4/15/2021 9:07:00 PM, 15.3724575042725
4/15/2021 5:08:00 PM, 4/15/2021 9:08:00 PM, 17.6951351165771
4/15/2021 5:09:00 PM, 4/15/2021 9:09:00 PM, 17.4806785583496
4/15/2021 5:10:00 PM, 4/15/2021 9:10:00 PM, 15.8954401016235
4/15/2021 5:11:00 PM, 4/15/2021 9:11:00 PM, 15.9411468505859
4/15/2021 5:12:00 PM, 4/15/2021 9:12:00 PM, 13.790189743042
4/15/2021 5:13:00 PM, 4/15/2021 9:13:00 PM, 16.1384906768799
4/15/2021 5:14:00 PM, 4/15/2021 9:14:00 PM, 16.4249076843262
4/15/2021 5:15:00 PM, 4/15/2021 9:15:00 PM, 20.0959854125977
4/15/2021 5:16:00 PM, 4/15/2021 9:16:00 PM, 24.0251293182373
4/15/2021 5:17:00 PM, 4/15/2021 9:17:00 PM, 20.1812419891357
4/15/2021 5:18:00 PM, 4/15/2021 9:18:00 PM, 13.299880027771
4/15/2021 5:19:00 PM, 4/15/2021 9:19:00 PM, 16.9014472961426
4/15/2021 5:20:00 PM, 4/15/2021 9:20:00 PM, 16.6299705505371
4/15/2021 5:21:00 PM, 4/15/2021 9:21:00 PM, 16.6647033691406
4/15/2021 5:22:00 PM, 4/15/2021 9:22:00 PM, 16.4356899261475
4/15/2021 5:23:00 PM, 4/15/2021 9:23:00 PM, 19.3209342956543
4/15/2021 5:24:00 PM, 4/15/2021 9:24:00 PM, 19.6813697814941
4/15/2021 5:25:00 PM, 4/15/2021 9:25:00 PM, 16.880895614624
4/15/2021 5:26:00 PM, 4/15/2021 9:26:00 PM, 11.7079582214355
4/15/2021 5:27:00 PM, 4/15/2021 9:27:00 PM, 17.3242778778076
4/15/2021 5:28:00 PM, 4/15/2021 9:28:00 PM, 18.4193477630615
4/15/2021 5:29:00 PM, 4/15/2021 9:29:00 PM, 20.5345096588135
4/15/2021 5:30:00 PM, 4/15/2021 9:30:00 PM, 15.5446996688843
4/15/2021 5:31:00 PM, 4/15/2021 9:31:00 PM, 19.4708118438721
4/15/2021 5:32:00 PM, 4/15/2021 9:32:00 PM, 23.7182197570801
4/15/2021 5:33:00 PM, 4/15/2021 9:33:00 PM, 24.6867961883545
4/15/2021 5:34:00 PM, 4/15/2021 9:34:00 PM, 24.4560604095459
4/15/2021 5:35:00 PM, 4/15/2021 9:35:00 PM, 28.0504722595215
4/15/2021 5:36:00 PM, 4/15/2021 9:36:00 PM, 28.4327030181885
4/15/2021 5:37:00 PM, 4/15/2021 9:37:00 PM, 30.3107299804687
4/15/2021 5:38:00 PM, 4/15/2021 9:38:00 PM, 29.8741226196289
4/15/2021 5:39:00 PM, 4/15/2021 9:39:00 PM, 26.8129768371582
4/15/2021 5:40:00 PM, 4/15/2021 9:40:00 PM, 26.3813533782959
4/15/2021 5:41:00 PM, 4/15/2021 9:41:00 PM, 21.1180458068848
4/15/2021 5:42:00 PM, 4/15/2021 9:42:00 PM, 23.9594631195068
4/15/2021 5:43:00 PM, 4/15/2021 9:43:00 PM, 20.0130634307861
4/15/2021 5:44:00 PM, 4/15/2021 9:44:00 PM, 22.6634941101074
4/15/2021 5:45:00 PM, 4/15/2021 9:45:00 PM, 22.4793491363525
4/15/2021 5:46:00 PM, 4/15/2021 9:46:00 PM, 18.7907695770264
4/15/2021 5:47:00 PM, 4/15/2021 9:47:00 PM, 14.3358469009399
4/15/2021 5:48:00 PM, 4/15/2021 9:48:00 PM, 14.1465520858765
4/15/2021 5:49:00 PM, 4/15/2021 9:49:00 PM, 12.8744945526123
4/15/2021 5:50:00 PM, 4/15/2021 9:50:00 PM, 11.2549915313721
4/15/2021 5:51:00 PM, 4/15/2021 9:51:00 PM, 13.1805191040039
4/15/2021 5:52:00 PM, 4/15/2021 9:52:00 PM, 14.5598030090332
4/15/2021 5:53:00 PM, 4/15/2021 9:53:00 PM, 14.6539106369019
4/15/2021 5:54:00 PM, 4/15/2021 9:54:00 PM, 14.3243322372437
4/15/2021 5:55:00 PM, 4/15/2021 9:55:00 PM, 14.929666519165
4/15/2021 5:56:00 PM, 4/15/2021 9:56:00 PM, 14.1553974151611
4/15/2021 5:57:00 PM, 4/15/2021 9:57:00 PM, 11.496132850647
4/15/2021 5:58:00 PM, 4/15/2021 9:58:00 PM, 12.1325883865356
4/15/2021 5:59:00 PM, 4/15/2021 9:59:00 PM, 11.5066995620728
4/15/2021 6:00:00 PM, 4/15/2021 10:00:00 PM, 10.6979513168335
4/15/2021 6:01:00 PM, 4/15/2021 10:01:00 PM, 12.0777959823608
4/15/2021 6:02:00 PM, 4/15/2021 10:02:00 PM, 12.3507289886475
4/15/2021 6:03:00 PM, 4/15/2021 10:03:00 PM, 12.3507289886475
4/15/2021 6:04:00 PM, 4/15/2021 10:04:00 PM, 12.3507289886475
4/15/2021 6:05:00 PM, 4/15/2021 10:05:00 PM, 13.2334108352661
4/15/2021 6:06:00 PM, 4/15/2021 10:06:00 PM, 14.3917675018311
4/15/2021 6:07:00 PM, 4/15/2021 10:07:00 PM, 13.8624048233032
4/15/2021 6:08:00 PM, 4/15/2021 10:08:00 PM, 15.8702850341797
4/15/2021 6:09:00 PM, 4/15/2021 10:09:00 PM, 14.9522352218628
4/15/2021 6:10:00 PM, 4/15/2021 10:10:00 PM, 13.9000825881958
4/15/2021 6:11:00 PM, 4/15/2021 10:11:00 PM, 14.4546308517456
4/15/2021 6:12:00 PM, 4/15/2021 10:12:00 PM, 14.4088306427002
4/15/2021 6:13:00 PM, 4/15/2021 10:13:00 PM, 12.7524662017822
4/15/2021 6:14:00 PM, 4/15/2021 10:14:00 PM, 12.8791675567627
4/15/2021 6:15:00 PM, 4/15/2021 10:15:00 PM, 11.5276660919189
4/15/2021 6:16:00 PM, 4/15/2021 10:16:00 PM, 12.6576824188232
4/15/2021 6:17:00 PM, 4/15/2021 10:17:00 PM, 13.340277671814
4/15/2021 6:18:00 PM, 4/15/2021 10:18:00 PM, 11.7357168197632
4/15/2021 6:19:00 PM, 4/15/2021 10:19:00 PM, 11.9470720291138
4/15/2021 6:20:00 PM, 4/15/2021 10:20:00 PM, 11.427134513855
4/15/2021 6:21:00 PM, 4/15/2021 10:21:00 PM, 11.978853225708
4/15/2021 6:22:00 PM, 4/15/2021 10:22:00 PM, 12.3049259185791
4/15/2021 6:23:00 PM, 4/15/2021 10:23:00 PM, 11.77747631073
4/15/2021 6:24:00 PM, 4/15/2021 10:24:00 PM, 13.5201387405396
4/15/2021 6:25:00 PM, 4/15/2021 10:25:00 PM, 11.5257587432861
4/15/2021 6:26:00 PM, 4/15/2021 10:26:00 PM, 12.4236574172974
4/15/2021 6:27:00 PM, 4/15/2021 10:27:00 PM, 10.6072750091553
4/15/2021 6:28:00 PM, 4/15/2021 10:28:00 PM, 10.7706060409546
4/15/2021 6:29:00 PM, 4/15/2021 10:29:00 PM, 11.9947576522827
4/15/2021 6:30:00 PM, 4/15/2021 10:30:00 PM, 13.0011415481567
4/15/2021 6:31:00 PM, 4/15/2021 10:31:00 PM, 12.6550178527832
4/15/2021 6:32:00 PM, 4/15/2021 10:32:00 PM, 13.1878900527954
4/15/2021 6:33:00 PM, 4/15/2021 10:33:00 PM, 11.4967622756958
4/15/2021 6:34:00 PM, 4/15/2021 10:34:00 PM, 11.6637678146362
4/15/2021 6:35:00 PM, 4/15/2021 10:35:00 PM, 12.2465362548828
4/15/2021 6:36:00 PM, 4/15/2021 10:36:00 PM, 12.9183330535889
4/15/2021 6:37:00 PM, 4/15/2021 10:37:00 PM, 11.7939100265503
4/15/2021 6:38:00 PM, 4/15/2021 10:38:00 PM, 11.8328037261963
4/15/2021 6:39:00 PM, 4/15/2021 10:39:00 PM, 11.1608371734619
4/15/2021 6:40:00 PM, 4/15/2021 10:40:00 PM, 11.606162071228
4/15/2021 6:41:00 PM, 4/15/2021 10:41:00 PM, 12.4717903137207
4/15/2021 6:42:00 PM, 4/15/2021 10:42:00 PM, 9.84119319915771
4/15/2021 6:43:00 PM, 4/15/2021 10:43:00 PM, 10.188325881958
4/15/2021 6:44:00 PM, 4/15/2021 10:44:00 PM, 9.85337257385254
4/15/2021 6:45:00 PM, 4/15/2021 10:45:00 PM, 8.64634895324707
4/15/2021 6:46:00 PM, 4/15/2021 10:46:00 PM, 9.51114082336426
4/15/2021 6:47:00 PM, 4/15/2021 10:47:00 PM, 10.2118301391602
4/15/2021 6:48:00 PM, 4/15/2021 10:48:00 PM, 10.1754627227783
4/15/2021 6:49:00 PM, 4/15/2021 10:49:00 PM, 10.9385385513306
4/15/2021 6:50:00 PM, 4/15/2021 10:50:00 PM, 10.5999374389648
4/15/2021 6:51:00 PM, 4/15/2021 10:51:00 PM, 11.4501647949219
4/15/2021 6:52:00 PM, 4/15/2021 10:52:00 PM, 12.4905652999878
4/15/2021 6:53:00 PM, 4/15/2021 10:53:00 PM, 11.5624465942383
4/15/2021 6:54:00 PM, 4/15/2021 10:54:00 PM, 11.61208152771
4/15/2021 6:55:00 PM, 4/15/2021 10:55:00 PM, 11.6567478179932
4/15/2021 6:56:00 PM, 4/15/2021 10:56:00 PM, 10.6057538986206
4/15/2021 6:57:00 PM, 4/15/2021 10:57:00 PM, 11.0950479507446
4/15/2021 6:58:00 PM, 4/15/2021 10:58:00 PM, 11.6709880828857
4/15/2021 6:59:00 PM, 4/15/2021 10:59:00 PM, 10.4130325317383
4/15/2021 7:00:00 PM, 4/15/2021 11:00:00 PM, 10.6198596954346
4/15/2021 7:01:00 PM, 4/15/2021 11:01:00 PM, 12.6644020080566
4/15/2021 7:02:00 PM, 4/15/2021 11:02:00 PM, 13.7052249908447
4/15/2021 7:03:00 PM, 4/15/2021 11:03:00 PM, 14.5108880996704
4/15/2021 7:04:00 PM, 4/15/2021 11:04:00 PM, 14.5108880996704
4/15/2021 7:05:00 PM, 4/15/2021 11:05:00 PM, 14.5108880996704
4/15/2021 7:06:00 PM, 4/15/2021 11:06:00 PM, 13.449728012085
4/15/2021 7:07:00 PM, 4/15/2021 11:07:00 PM, 12.944504737854
4/15/2021 7:08:00 PM, 4/15/2021 11:08:00 PM, 12.4881610870361
4/15/2021 7:09:00 PM, 4/15/2021 11:09:00 PM, 13.0724840164185
4/15/2021 7:10:00 PM, 4/15/2021 11:10:00 PM, 12.9020919799805
4/15/2021 7:11:00 PM, 4/15/2021 11:11:00 PM, 14.214879989624
4/15/2021 7:12:00 PM, 4/15/2021 11:12:00 PM, 13.3107795715332
4/15/2021 7:13:00 PM, 4/15/2021 11:13:00 PM, 12.1680355072021
4/15/2021 7:14:00 PM, 4/15/2021 11:14:00 PM, 11.3739557266235
4/15/2021 7:15:00 PM, 4/15/2021 11:15:00 PM, 11.3881406784058
4/15/2021 7:16:00 PM, 4/15/2021 11:16:00 PM, 11.5827922821045
4/15/2021 7:17:00 PM, 4/15/2021 11:17:00 PM, 12.4523487091064
4/15/2021 7:18:00 PM, 4/15/2021 11:18:00 PM, 11.2128324508667
4/15/2021 7:19:00 PM, 4/15/2021 11:19:00 PM, 10.7205715179443
4/15/2021 7:20:00 PM, 4/15/2021 11:20:00 PM, 11.2729873657227
4/15/2021 7:21:00 PM, 4/15/2021 11:21:00 PM, 12.7210969924927
4/15/2021 7:22:00 PM, 4/15/2021 11:22:00 PM, 11.7263622283936
4/15/2021 7:23:00 PM, 4/15/2021 11:23:00 PM, 9.37534523010254
4/15/2021 7:24:00 PM, 4/15/2021 11:24:00 PM, 9.30708026885986
4/15/2021 7:25:00 PM, 4/15/2021 11:25:00 PM, 10.3846836090088
4/15/2021 7:26:00 PM, 4/15/2021 11:26:00 PM, 10.7165632247925
4/15/2021 7:27:00 PM, 4/15/2021 11:27:00 PM, 11.5104951858521
4/15/2021 7:28:00 PM, 4/15/2021 11:28:00 PM, 12.694522857666
4/15/2021 7:29:00 PM, 4/15/2021 11:29:00 PM, 12.111741065979
4/15/2021 7:30:00 PM, 4/15/2021 11:30:00 PM, 14.5353708267212
4/15/2021 7:31:00 PM, 4/15/2021 11:31:00 PM, 12.0115203857422
4/15/2021 7:32:00 PM, 4/15/2021 11:32:00 PM, 11.6017608642578
4/15/2021 7:33:00 PM, 4/15/2021 11:33:00 PM, 11.3441648483276
4/15/2021 7:34:00 PM, 4/15/2021 11:34:00 PM, 10.1872253417969
4/15/2021 7:35:00 PM, 4/15/2021 11:35:00 PM, 10.2515573501587
4/15/2021 7:36:00 PM, 4/15/2021 11:36:00 PM, 9.72376918792725
4/15/2021 7:37:00 PM, 4/15/2021 11:37:00 PM, 9.71565532684326
4/15/2021 7:38:00 PM, 4/15/2021 11:38:00 PM, 9.77567005157471
4/15/2021 7:39:00 PM, 4/15/2021 11:39:00 PM, 10.7500076293945
4/15/2021 7:40:00 PM, 4/15/2021 11:40:00 PM, 11.3607301712036
4/15/2021 7:41:00 PM, 4/15/2021 11:41:00 PM, 12.2970657348633
4/15/2021 7:42:00 PM, 4/15/2021 11:42:00 PM, 13.8434324264526
4/15/2021 7:43:00 PM, 4/15/2021 11:43:00 PM, 10.9315099716187
4/15/2021 7:44:00 PM, 4/15/2021 11:44:00 PM, 12.2099685668945
4/15/2021 7:45:00 PM, 4/15/2021 11:45:00 PM, 12.8760757446289
4/15/2021 7:46:00 PM, 4/15/2021 11:46:00 PM, 13.0483055114746
4/15/2021 7:47:00 PM, 4/15/2021 11:47:00 PM, 12.3676242828369
4/15/2021 7:48:00 PM, 4/15/2021 11:48:00 PM, 11.0652885437012
4/15/2021 7:49:00 PM, 4/15/2021 11:49:00 PM, 10.8068017959595
4/15/2021 7:50:00 PM, 4/15/2021 11:50:00 PM, 11.4532556533813
4/15/2021 7:51:00 PM, 4/15/2021 11:51:00 PM, 11.9512395858765
4/15/2021 7:52:00 PM, 4/15/2021 11:52:00 PM, 12.6099138259888
4/15/2021 7:53:00 PM, 4/15/2021 11:53:00 PM, 13.1513051986694
4/15/2021 7:54:00 PM, 4/15/2021 11:54:00 PM, 13.5612964630127
4/15/2021 7:55:00 PM, 4/15/2021 11:55:00 PM, 13.2275285720825
4/15/2021 7:56:00 PM, 4/15/2021 11:56:00 PM, 12.6322021484375
4/15/2021 7:57:00 PM, 4/15/2021 11:57:00 PM, 13.1042814254761
4/15/2021 7:58:00 PM, 4/15/2021 11:58:00 PM, 11.5795459747314
4/15/2021 7:59:00 PM, 4/15/2021 11:59:00 PM, 12.9287948608398
4/15/2021 8:00:00 PM, 4/16/2021 12:00:00 AM, 10.9797801971436
4/15/2021 8:01:00 PM, 4/16/2021 12:01:00 AM, 11.4707498550415
4/15/2021 8:02:00 PM, 4/16/2021 12:02:00 AM, 12.4958963394165
4/15/2021 8:03:00 PM, 4/16/2021 12:03:00 AM, 14.0095014572144
4/15/2021 8:04:00 PM, 4/16/2021 12:04:00 AM, 13.0852966308594
4/15/2021 8:05:00 PM, 4/16/2021 12:05:00 AM, 12.6741876602173
4/15/2021 8:06:00 PM, 4/16/2021 12:06:00 AM, 12.6741876602173
4/15/2021 8:07:00 PM, 4/16/2021 12:07:00 AM, 11.1332416534424
4/15/2021 8:08:00 PM, 4/16/2021 12:08:00 AM, 11.8797626495361
4/15/2021 8:09:00 PM, 4/16/2021 12:09:00 AM, 10.1284446716309
4/15/2021 8:10:00 PM, 4/16/2021 12:10:00 AM, 11.1184673309326
4/15/2021 8:11:00 PM, 4/16/2021 12:11:00 AM, 13.8944978713989
4/15/2021 8:12:00 PM, 4/16/2021 12:12:00 AM, 13.0256023406982
4/15/2021 8:13:00 PM, 4/16/2021 12:13:00 AM, 11.4685716629028
4/15/2021 8:14:00 PM, 4/16/2021 12:14:00 AM, 10.5917253494263
4/15/2021 8:15:00 PM, 4/16/2021 12:15:00 AM, 11.7443838119507
4/15/2021 8:16:00 PM, 4/16/2021 12:16:00 AM, 10.7358798980713
4/15/2021 8:17:00 PM, 4/16/2021 12:17:00 AM, 12.0086069107056
4/15/2021 8:18:00 PM, 4/16/2021 12:18:00 AM, 12.1325559616089
4/15/2021 8:19:00 PM, 4/16/2021 12:19:00 AM, 12.65025806427
4/15/2021 8:20:00 PM, 4/16/2021 12:20:00 AM, 13.3773632049561
4/15/2021 8:21:00 PM, 4/16/2021 12:21:00 AM, 9.35708808898926
4/15/2021 8:22:00 PM, 4/16/2021 12:22:00 AM, 9.75426292419434
4/15/2021 8:23:00 PM, 4/16/2021 12:23:00 AM, 10.3803634643555
4/15/2021 8:24:00 PM, 4/16/2021 12:24:00 AM, 12.1189813613892
4/15/2021 8:25:00 PM, 4/16/2021 12:25:00 AM, 13.0827608108521
4/15/2021 8:26:00 PM, 4/16/2021 12:26:00 AM, 12.7919368743896
4/15/2021 8:27:00 PM, 4/16/2021 12:27:00 AM, 12.0467805862427
4/15/2021 8:28:00 PM, 4/16/2021 12:28:00 AM, 12.5173807144165
4/15/2021 8:29:00 PM, 4/16/2021 12:29:00 AM, 13.874924659729
4/15/2021 8:30:00 PM, 4/16/2021 12:30:00 AM, 14.741473197937
4/15/2021 8:31:00 PM, 4/16/2021 12:31:00 AM, 12.7517929077148
4/15/2021 8:32:00 PM, 4/16/2021 12:32:00 AM, 12.0719652175903
4/15/2021 8:33:00 PM, 4/16/2021 12:33:00 AM, 12.9135236740112
4/15/2021 8:34:00 PM, 4/16/2021 12:34:00 AM, 10.9201192855835
4/15/2021 8:35:00 PM, 4/16/2021 12:35:00 AM, 11.9386854171753
4/15/2021 8:36:00 PM, 4/16/2021 12:36:00 AM, 11.9906702041626
4/15/2021 8:37:00 PM, 4/16/2021 12:37:00 AM, 10.3713092803955
4/15/2021 8:38:00 PM, 4/16/2021 12:38:00 AM, 8.88311862945557
4/15/2021 8:39:00 PM, 4/16/2021 12:39:00 AM, 10.7319421768188
4/15/2021 8:40:00 PM, 4/16/2021 12:40:00 AM, 9.17221927642822
4/15/2021 8:41:00 PM, 4/16/2021 12:41:00 AM, 10.9082145690918
4/15/2021 8:42:00 PM, 4/16/2021 12:42:00 AM, 10.4875087738037
4/15/2021 8:43:00 PM, 4/16/2021 12:43:00 AM, 8.05291843414307
4/15/2021 8:44:00 PM, 4/16/2021 12:44:00 AM, 9.00891494750977
4/15/2021 8:45:00 PM, 4/16/2021 12:45:00 AM, 10.3073043823242
4/15/2021 8:46:00 PM, 4/16/2021 12:46:00 AM, 8.29948139190674
4/15/2021 8:47:00 PM, 4/16/2021 12:47:00 AM, 10.9335651397705
4/15/2021 8:48:00 PM, 4/16/2021 12:48:00 AM, 12.9779462814331
4/15/2021 8:49:00 PM, 4/16/2021 12:49:00 AM, 14.1975917816162
4/15/2021 8:50:00 PM, 4/16/2021 12:50:00 AM, 13.1016492843628
4/15/2021 8:51:00 PM, 4/16/2021 12:51:00 AM, 12.3666858673096
4/15/2021 8:52:00 PM, 4/16/2021 12:52:00 AM, 13.6658058166504
4/15/2021 8:53:00 PM, 4/16/2021 12:53:00 AM, 13.2924766540527
4/15/2021 8:54:00 PM, 4/16/2021 12:54:00 AM, 13.394702911377
4/15/2021 8:55:00 PM, 4/16/2021 12:55:00 AM, 13.7260694503784
4/15/2021 8:56:00 PM, 4/16/2021 12:56:00 AM, 12.9914445877075
4/15/2021 8:57:00 PM, 4/16/2021 12:57:00 AM, 15.4617719650269
4/15/2021 8:58:00 PM, 4/16/2021 12:58:00 AM, 14.2790508270264
4/15/2021 8:59:00 PM, 4/16/2021 12:59:00 AM, 14.9116821289063
4/15/2021 9:00:00 PM, 4/16/2021 1:00:00 AM, 11.3809261322021
4/15/2021 9:01:00 PM, 4/16/2021 1:01:00 AM, 11.203742980957
4/15/2021 9:02:00 PM, 4/16/2021 1:02:00 AM, 12.2652816772461
4/15/2021 9:03:00 PM, 4/16/2021 1:03:00 AM, 12.2074546813965
4/15/2021 9:04:00 PM, 4/16/2021 1:04:00 AM, 12.1413383483887
4/15/2021 9:05:00 PM, 4/16/2021 1:05:00 AM, 13.0004901885986
4/15/2021 9:06:00 PM, 4/16/2021 1:06:00 AM, 13.4338436126709
4/15/2021 9:07:00 PM, 4/16/2021 1:07:00 AM, 13.4338436126709
4/15/2021 9:08:00 PM, 4/16/2021 1:08:00 AM, 13.994854927063
4/15/2021 9:09:00 PM, 4/16/2021 1:09:00 AM, 18.6667079925537
4/15/2021 9:10:00 PM, 4/16/2021 1:10:00 AM, 17.9266300201416
4/15/2021 9:11:00 PM, 4/16/2021 1:11:00 AM, 20.0065517425537
4/15/2021 9:12:00 PM, 4/16/2021 1:12:00 AM, 18.8013401031494
4/15/2021 9:13:00 PM, 4/16/2021 1:13:00 AM, 23.4161491394043
4/15/2021 9:14:00 PM, 4/16/2021 1:14:00 AM, 27.2091426849365
4/15/2021 9:15:00 PM, 4/16/2021 1:15:00 AM, 26.244873046875
4/15/2021 9:16:00 PM, 4/16/2021 1:16:00 AM, 27.9422340393066
4/15/2021 9:17:00 PM, 4/16/2021 1:17:00 AM, 30.4603309631348
4/15/2021 9:18:00 PM, 4/16/2021 1:18:00 AM, 26.9209213256836
4/15/2021 9:19:00 PM, 4/16/2021 1:19:00 AM, 29.641788482666
4/15/2021 9:20:00 PM, 4/16/2021 1:20:00 AM, 30.8811893463135
4/15/2021 9:21:00 PM, 4/16/2021 1:21:00 AM, 24.28586769104
4/15/2021 9:22:00 PM, 4/16/2021 1:22:00 AM, 26.0521354675293
4/15/2021 9:23:00 PM, 4/16/2021 1:23:00 AM, 27.4397087097168
4/15/2021 9:24:00 PM, 4/16/2021 1:24:00 AM, 27.8480606079102
4/15/2021 9:25:00 PM, 4/16/2021 1:25:00 AM, 22.5641498565674
4/15/2021 9:26:00 PM, 4/16/2021 1:26:00 AM, 23.5043087005615
4/15/2021 9:27:00 PM, 4/16/2021 1:27:00 AM, 21.7238311767578
4/15/2021 9:28:00 PM, 4/16/2021 1:28:00 AM, 17.5918636322021
4/15/2021 9:29:00 PM, 4/16/2021 1:29:00 AM, 18.0244197845459
4/15/2021 9:30:00 PM, 4/16/2021 1:30:00 AM, 20.4182014465332
4/15/2021 9:31:00 PM, 4/16/2021 1:31:00 AM, 27.1094188690186
4/15/2021 9:32:00 PM, 4/16/2021 1:32:00 AM, 25.7694358825684
4/15/2021 9:33:00 PM, 4/16/2021 1:33:00 AM, 22.6820793151855
4/15/2021 9:34:00 PM, 4/16/2021 1:34:00 AM, 23.1287937164307
4/15/2021 9:35:00 PM, 4/16/2021 1:35:00 AM, 24.5902633666992
4/15/2021 9:36:00 PM, 4/16/2021 1:36:00 AM, 24.5576362609863
4/15/2021 9:37:00 PM, 4/16/2021 1:37:00 AM, 22.5403690338135
4/15/2021 9:38:00 PM, 4/16/2021 1:38:00 AM, 20.1819076538086
4/15/2021 9:39:00 PM, 4/16/2021 1:39:00 AM, 19.8566665649414
4/15/2021 9:40:00 PM, 4/16/2021 1:40:00 AM, 22.5617122650146
4/15/2021 9:41:00 PM, 4/16/2021 1:41:00 AM, 19.420726776123
4/15/2021 9:42:00 PM, 4/16/2021 1:42:00 AM, 20.3011817932129
4/15/2021 9:43:00 PM, 4/16/2021 1:43:00 AM, 22.2178802490234
4/15/2021 9:44:00 PM, 4/16/2021 1:44:00 AM, 25.0281276702881
4/15/2021 9:45:00 PM, 4/16/2021 1:45:00 AM, 23.7467136383057
4/15/2021 9:46:00 PM, 4/16/2021 1:46:00 AM, 16.3945446014404
4/15/2021 9:47:00 PM, 4/16/2021 1:47:00 AM, 15.8140735626221
4/15/2021 9:48:00 PM, 4/16/2021 1:48:00 AM, 19.6528606414795
4/15/2021 9:49:00 PM, 4/16/2021 1:49:00 AM, 19.7222347259521
4/15/2021 9:50:00 PM, 4/16/2021 1:50:00 AM, 20.3261318206787
4/15/2021 9:51:00 PM, 4/16/2021 1:51:00 AM, 22.9398021697998
4/15/2021 9:52:00 PM, 4/16/2021 1:52:00 AM, 24.6818027496338
4/15/2021 9:53:00 PM, 4/16/2021 1:53:00 AM, 19.6664009094238
4/15/2021 9:54:00 PM, 4/16/2021 1:54:00 AM, 21.4585361480713
4/15/2021 9:55:00 PM, 4/16/2021 1:55:00 AM, 24.044225692749
4/15/2021 9:56:00 PM, 4/16/2021 1:56:00 AM, 20.1869583129883
4/15/2021 9:57:00 PM, 4/16/2021 1:57:00 AM, 17.0608329772949
4/15/2021 9:58:00 PM, 4/16/2021 1:58:00 AM, 22.8340244293213
4/15/2021 9:59:00 PM, 4/16/2021 1:59:00 AM, 21.2749900817871
4/15/2021 10:00:00 PM, 4/16/2021 2:00:00 AM, 18.7722835540771
4/15/2021 10:01:00 PM, 4/16/2021 2:01:00 AM, 17.4569206237793
4/15/2021 10:02:00 PM, 4/16/2021 2:02:00 AM, 13.7313594818115
4/15/2021 10:03:00 PM, 4/16/2021 2:03:00 AM, 11.8704490661621
4/15/2021 10:04:00 PM, 4/16/2021 2:04:00 AM, 14.2758588790894
4/15/2021 10:05:00 PM, 4/16/2021 2:05:00 AM, 12.2852506637573
4/15/2021 10:06:00 PM, 4/16/2021 2:06:00 AM, 10.4874505996704
4/15/2021 10:07:00 PM, 4/16/2021 2:07:00 AM, 10.8649406433105
4/15/2021 10:08:00 PM, 4/16/2021 2:08:00 AM, 10.8649406433105
4/15/2021 10:09:00 PM, 4/16/2021 2:09:00 AM, 12.1224212646484
4/15/2021 10:10:00 PM, 4/16/2021 2:10:00 AM, 18.3828792572021
4/15/2021 10:11:00 PM, 4/16/2021 2:11:00 AM, 13.0238752365112
4/15/2021 10:12:00 PM, 4/16/2021 2:12:00 AM, 13.0940427780151
4/15/2021 10:13:00 PM, 4/16/2021 2:13:00 AM, 12.558497428894
4/15/2021 10:14:00 PM, 4/16/2021 2:14:00 AM, 14.4338846206665
4/15/2021 10:15:00 PM, 4/16/2021 2:15:00 AM, 16.4673652648926
4/15/2021 10:16:00 PM, 4/16/2021 2:16:00 AM, 16.5035266876221
4/15/2021 10:17:00 PM, 4/16/2021 2:17:00 AM, 19.7949733734131
4/15/2021 10:18:00 PM, 4/16/2021 2:18:00 AM, 19.2187175750732
4/15/2021 10:19:00 PM, 4/16/2021 2:19:00 AM, 19.2558155059814
4/15/2021 10:20:00 PM, 4/16/2021 2:20:00 AM, 15.8315315246582
4/15/2021 10:21:00 PM, 4/16/2021 2:21:00 AM, 15.8321390151978
4/15/2021 10:22:00 PM, 4/16/2021 2:22:00 AM, 13.1143913269043
4/15/2021 10:23:00 PM, 4/16/2021 2:23:00 AM, 10.9034023284912
4/15/2021 10:24:00 PM, 4/16/2021 2:24:00 AM, 14.0092277526855
4/15/2021 10:25:00 PM, 4/16/2021 2:25:00 AM, 14.0104646682739
4/15/2021 10:26:00 PM, 4/16/2021 2:26:00 AM, 23.4800987243652
4/15/2021 10:27:00 PM, 4/16/2021 2:27:00 AM, 18.7582836151123
4/15/2021 10:28:00 PM, 4/16/2021 2:28:00 AM, 18.7421951293945
4/15/2021 10:29:00 PM, 4/16/2021 2:29:00 AM, 20.091287612915
4/15/2021 10:30:00 PM, 4/16/2021 2:30:00 AM, 15.1226034164429
4/15/2021 10:31:00 PM, 4/16/2021 2:31:00 AM, 18.1896457672119
4/15/2021 10:32:00 PM, 4/16/2021 2:32:00 AM, 19.883472442627
4/15/2021 10:33:00 PM, 4/16/2021 2:33:00 AM, 20.5899066925049
4/15/2021 10:34:00 PM, 4/16/2021 2:34:00 AM, 21.6095848083496
4/15/2021 10:35:00 PM, 4/16/2021 2:35:00 AM, 21.5503349304199
4/15/2021 10:36:00 PM, 4/16/2021 2:36:00 AM, 23.7747402191162
4/15/2021 10:37:00 PM, 4/16/2021 2:37:00 AM, 22.7896308898926
4/15/2021 10:38:00 PM, 4/16/2021 2:38:00 AM, 24.9418983459473
4/15/2021 10:39:00 PM, 4/16/2021 2:39:00 AM, 18.4874134063721
4/15/2021 10:40:00 PM, 4/16/2021 2:40:00 AM, 19.4548511505127
4/15/2021 10:41:00 PM, 4/16/2021 2:41:00 AM, 23.1268119812012
4/15/2021 10:42:00 PM, 4/16/2021 2:42:00 AM, 21.6276702880859
4/15/2021 10:43:00 PM, 4/16/2021 2:43:00 AM, 24.6824817657471
4/15/2021 10:44:00 PM, 4/16/2021 2:44:00 AM, 25.053352355957
4/15/2021 10:45:00 PM, 4/16/2021 2:45:00 AM, 24.7418231964111
4/15/2021 10:46:00 PM, 4/16/2021 2:46:00 AM, 15.6538228988647
4/15/2021 10:47:00 PM, 4/16/2021 2:47:00 AM, 12.4725399017334
4/15/2021 10:48:00 PM, 4/16/2021 2:48:00 AM, 11.0678052902222
4/15/2021 10:49:00 PM, 4/16/2021 2:49:00 AM, 11.6696510314941
4/15/2021 10:50:00 PM, 4/16/2021 2:50:00 AM, 10.3298788070679
4/15/2021 10:51:00 PM, 4/16/2021 2:51:00 AM, 9.55381870269775
4/15/2021 10:52:00 PM, 4/16/2021 2:52:00 AM, 11.3651914596558
4/15/2021 10:53:00 PM, 4/16/2021 2:53:00 AM, 10.8054637908936
4/15/2021 10:54:00 PM, 4/16/2021 2:54:00 AM, 10.6420421600342
4/15/2021 10:55:00 PM, 4/16/2021 2:55:00 AM, 9.63937950134277
4/15/2021 10:56:00 PM, 4/16/2021 2:56:00 AM, 10.6636199951172
4/15/2021 10:57:00 PM, 4/16/2021 2:57:00 AM, 10.3269577026367
4/15/2021 10:58:00 PM, 4/16/2021 2:58:00 AM, 10.3048677444458
4/15/2021 10:59:00 PM, 4/16/2021 2:59:00 AM, 9.83433532714844
4/15/2021 11:00:00 PM, 4/16/2021 3:00:00 AM, 10.0924062728882
4/15/2021 11:01:00 PM, 4/16/2021 3:01:00 AM, 10.3233327865601
4/15/2021 11:02:00 PM, 4/16/2021 3:02:00 AM, 8.33187484741211
4/15/2021 11:03:00 PM, 4/16/2021 3:03:00 AM, 8.83427143096924
4/15/2021 11:04:00 PM, 4/16/2021 3:04:00 AM, 10.3979625701904
4/15/2021 11:05:00 PM, 4/16/2021 3:05:00 AM, 9.28880977630615
4/15/2021 11:06:00 PM, 4/16/2021 3:06:00 AM, 8.77949237823486
4/15/2021 11:07:00 PM, 4/16/2021 3:07:00 AM, 9.89062786102295
4/15/2021 11:08:00 PM, 4/16/2021 3:08:00 AM, 9.8212718963623
4/15/2021 11:09:00 PM, 4/16/2021 3:09:00 AM, 9.8212718963623
4/15/2021 11:10:00 PM, 4/16/2021 3:10:00 AM, 10.0865917205811
4/15/2021 11:11:00 PM, 4/16/2021 3:11:00 AM, 10.3090047836304
4/15/2021 11:12:00 PM, 4/16/2021 3:12:00 AM, 9.96119976043701
4/15/2021 11:13:00 PM, 4/16/2021 3:13:00 AM, 9.28641033172607
4/15/2021 11:14:00 PM, 4/16/2021 3:14:00 AM, 9.39299392700195
4/15/2021 11:15:00 PM, 4/16/2021 3:15:00 AM, 8.69182014465332
4/15/2021 11:16:00 PM, 4/16/2021 3:16:00 AM, 8.31461238861084
4/15/2021 11:17:00 PM, 4/16/2021 3:17:00 AM, 8.980393409729
4/15/2021 11:18:00 PM, 4/16/2021 3:18:00 AM, 10.2322673797607
4/15/2021 11:19:00 PM, 4/16/2021 3:19:00 AM, 9.56485080718994
4/15/2021 11:20:00 PM, 4/16/2021 3:20:00 AM, 10.69460105896
4/15/2021 11:21:00 PM, 4/16/2021 3:21:00 AM, 10.3850946426392
4/15/2021 11:22:00 PM, 4/16/2021 3:22:00 AM, 9.74822330474854
4/15/2021 11:23:00 PM, 4/16/2021 3:23:00 AM, 9.50489807128906
4/15/2021 11:24:00 PM, 4/16/2021 3:24:00 AM, 9.89694309234619
4/15/2021 11:25:00 PM, 4/16/2021 3:25:00 AM, 13.1667423248291
4/15/2021 11:26:00 PM, 4/16/2021 3:26:00 AM, 13.9224987030029
4/15/2021 11:27:00 PM, 4/16/2021 3:27:00 AM, 14.9454851150513
4/15/2021 11:28:00 PM, 4/16/2021 3:28:00 AM, 11.5513372421265
4/15/2021 11:29:00 PM, 4/16/2021 3:29:00 AM, 12.15540599823
4/15/2021 11:30:00 PM, 4/16/2021 3:30:00 AM, 11.5176458358765
4/15/2021 11:31:00 PM, 4/16/2021 3:31:00 AM, 11.1985321044922
4/15/2021 11:32:00 PM, 4/16/2021 3:32:00 AM, 10.1492538452148
4/15/2021 11:33:00 PM, 4/16/2021 3:33:00 AM, 10.3108596801758
4/15/2021 11:34:00 PM, 4/16/2021 3:34:00 AM, 8.23440647125244
4/15/2021 11:35:00 PM, 4/16/2021 3:35:00 AM, 8.30439186096191
4/15/2021 11:36:00 PM, 4/16/2021 3:36:00 AM, 8.27159690856934
4/15/2021 11:37:00 PM, 4/16/2021 3:37:00 AM, 8.78769969940186
4/15/2021 11:38:00 PM, 4/16/2021 3:38:00 AM, 8.74064540863037
4/15/2021 11:39:00 PM, 4/16/2021 3:39:00 AM, 8.85702800750732
4/15/2021 11:40:00 PM, 4/16/2021 3:40:00 AM, 9.36847496032715
4/15/2021 11:41:00 PM, 4/16/2021 3:41:00 AM, 9.75109386444092
4/15/2021 11:42:00 PM, 4/16/2021 3:42:00 AM, 8.70222187042236
4/15/2021 11:43:00 PM, 4/16/2021 3:43:00 AM, 8.2864351272583
4/15/2021 11:44:00 PM, 4/16/2021 3:44:00 AM, 5.74930238723755
4/15/2021 11:45:00 PM, 4/16/2021 3:45:00 AM, 5.96546077728271
4/15/2021 11:46:00 PM, 4/16/2021 3:46:00 AM, 6.4828314781189
4/15/2021 11:47:00 PM, 4/16/2021 3:47:00 AM, 5.71805477142334
4/15/2021 11:48:00 PM, 4/16/2021 3:48:00 AM, 5.42495250701904
4/15/2021 11:49:00 PM, 4/16/2021 3:49:00 AM, 5.50400590896606
4/15/2021 11:50:00 PM, 4/16/2021 3:50:00 AM, 5.96151638031006
4/15/2021 11:51:00 PM, 4/16/2021 3:51:00 AM, 6.51333618164063
4/15/2021 11:52:00 PM, 4/16/2021 3:52:00 AM, 6.06366109848022
4/15/2021 11:53:00 PM, 4/16/2021 3:53:00 AM, 5.98801374435425
4/15/2021 11:54:00 PM, 4/16/2021 3:54:00 AM, 6.05248260498047
4/15/2021 11:55:00 PM, 4/16/2021 3:55:00 AM, 5.56835556030273
4/15/2021 11:56:00 PM, 4/16/2021 3:56:00 AM, 4.85487127304077
4/15/2021 11:57:00 PM, 4/16/2021 3:57:00 AM, 4.78013372421265
4/15/2021 11:58:00 PM, 4/16/2021 3:58:00 AM, 4.9585132598877
4/15/2021 11:59:00 PM, 4/16/2021 3:59:00 AM, 5.92807769775391
4/16/2021 12:00:00 AM, 4/16/2021 4:00:00 AM, 6.26797437667847
4/16/2021 12:01:00 AM, 4/16/2021 4:01:00 AM, 6.4035472869873
4/16/2021 12:02:00 AM, 4/16/2021 4:02:00 AM, 6.53600835800171
4/16/2021 12:03:00 AM, 4/16/2021 4:03:00 AM, 5.79254627227783
4/16/2021 12:04:00 AM, 4/16/2021 4:04:00 AM, 5.03047132492065
4/16/2021 12:05:00 AM, 4/16/2021 4:05:00 AM, 5.17318248748779
4/16/2021 12:06:00 AM, 4/16/2021 4:06:00 AM, 5.50533628463745
4/16/2021 12:07:00 AM, 4/16/2021 4:07:00 AM, 4.60507869720459
4/16/2021 12:08:00 AM, 4/16/2021 4:08:00 AM, 4.21826982498169
4/16/2021 12:09:00 AM, 4/16/2021 4:09:00 AM, 4.50198793411255
4/16/2021 12:10:00 AM, 4/16/2021 4:10:00 AM, 4.50198793411255
4/16/2021 12:11:00 AM, 4/16/2021 4:11:00 AM, 4.7374324798584
4/16/2021 12:12:00 AM, 4/16/2021 4:12:00 AM, 4.90622568130493
4/16/2021 12:13:00 AM, 4/16/2021 4:13:00 AM, 4.99697542190552
4/16/2021 12:14:00 AM, 4/16/2021 4:14:00 AM, 5.34284543991089
4/16/2021 12:15:00 AM, 4/16/2021 4:15:00 AM, 5.62069034576416
4/16/2021 12:16:00 AM, 4/16/2021 4:16:00 AM, 4.84073829650879
4/16/2021 12:17:00 AM, 4/16/2021 4:17:00 AM, 6.29004716873169
4/16/2021 12:18:00 AM, 4/16/2021 4:18:00 AM, 5.53728151321411
4/16/2021 12:19:00 AM, 4/16/2021 4:19:00 AM, 4.80321073532104
4/16/2021 12:20:00 AM, 4/16/2021 4:20:00 AM, 4.37510538101196
4/16/2021 12:21:00 AM, 4/16/2021 4:21:00 AM, 5.28266906738281
4/16/2021 12:22:00 AM, 4/16/2021 4:22:00 AM, 6.53248167037964
4/16/2021 12:23:00 AM, 4/16/2021 4:23:00 AM, 6.94068384170532
4/16/2021 12:24:00 AM, 4/16/2021 4:24:00 AM, 7.43344068527222
4/16/2021 12:25:00 AM, 4/16/2021 4:25:00 AM, 7.24210691452026
4/16/2021 12:26:00 AM, 4/16/2021 4:26:00 AM, 7.07542371749878
4/16/2021 12:27:00 AM, 4/16/2021 4:27:00 AM, 7.26526165008545
4/16/2021 12:28:00 AM, 4/16/2021 4:28:00 AM, 7.60955905914307
4/16/2021 12:29:00 AM, 4/16/2021 4:29:00 AM, 7.37967967987061
4/16/2021 12:30:00 AM, 4/16/2021 4:30:00 AM, 5.89367961883545
4/16/2021 12:31:00 AM, 4/16/2021 4:31:00 AM, 5.4812536239624
4/16/2021 12:32:00 AM, 4/16/2021 4:32:00 AM, 5.11493253707886
4/16/2021 12:33:00 AM, 4/16/2021 4:33:00 AM, 5.43603706359863
4/16/2021 12:34:00 AM, 4/16/2021 4:34:00 AM, 5.39102840423584
4/16/2021 12:35:00 AM, 4/16/2021 4:35:00 AM, 6.77239608764648
4/16/2021 12:36:00 AM, 4/16/2021 4:36:00 AM, 7.28691911697388
4/16/2021 12:37:00 AM, 4/16/2021 4:37:00 AM, 8.21748733520508
4/16/2021 12:38:00 AM, 4/16/2021 4:38:00 AM, 7.38052654266357
4/16/2021 12:39:00 AM, 4/16/2021 4:39:00 AM, 6.72443199157715
4/16/2021 12:40:00 AM, 4/16/2021 4:40:00 AM, 5.52153968811035
4/16/2021 12:41:00 AM, 4/16/2021 4:41:00 AM, 6.138352394104
4/16/2021 12:42:00 AM, 4/16/2021 4:42:00 AM, 5.75620889663696
4/16/2021 12:43:00 AM, 4/16/2021 4:43:00 AM, 5.95166826248169
4/16/2021 12:44:00 AM, 4/16/2021 4:44:00 AM, 5.84720420837402
4/16/2021 12:45:00 AM, 4/16/2021 4:45:00 AM, 5.09526538848877
4/16/2021 12:46:00 AM, 4/16/2021 4:46:00 AM, 5.06835079193115
4/16/2021 12:47:00 AM, 4/16/2021 4:47:00 AM, 4.79064989089966
4/16/2021 12:48:00 AM, 4/16/2021 4:48:00 AM, 4.64458990097046
4/16/2021 12:49:00 AM, 4/16/2021 4:49:00 AM, 4.9015588760376
4/16/2021 12:50:00 AM, 4/16/2021 4:50:00 AM, 5.35162878036499
4/16/2021 12:51:00 AM, 4/16/2021 4:51:00 AM, 5.9573974609375
4/16/2021 12:52:00 AM, 4/16/2021 4:52:00 AM, 5.75703954696655
4/16/2021 12:53:00 AM, 4/16/2021 4:53:00 AM, 4.91729593276978
4/16/2021 12:54:00 AM, 4/16/2021 4:54:00 AM, 5.18832778930664
4/16/2021 12:55:00 AM, 4/16/2021 4:55:00 AM, 6.03047370910645
4/16/2021 12:56:00 AM, 4/16/2021 4:56:00 AM, 6.07230663299561
4/16/2021 12:57:00 AM, 4/16/2021 4:57:00 AM, 5.71433353424072
4/16/2021 12:58:00 AM, 4/16/2021 4:58:00 AM, 6.3800253868103
4/16/2021 12:59:00 AM, 4/16/2021 4:59:00 AM, 5.38255977630615
4/16/2021 1:00:00 AM, 4/16/2021 5:00:00 AM, 5.97510623931885
4/16/2021 1:01:00 AM, 4/16/2021 5:01:00 AM, 6.96929979324341
4/16/2021 1:02:00 AM, 4/16/2021 5:02:00 AM, 6.11321449279785
4/16/2021 1:03:00 AM, 4/16/2021 5:03:00 AM, 6.54888820648193
4/16/2021 1:04:00 AM, 4/16/2021 5:04:00 AM, 6.1860785484314
4/16/2021 1:05:00 AM, 4/16/2021 5:05:00 AM, 6.46613836288452
4/16/2021 1:06:00 AM, 4/16/2021 5:06:00 AM, 7.60546016693115
4/16/2021 1:07:00 AM, 4/16/2021 5:07:00 AM, 8.10122394561768
4/16/2021 1:08:00 AM, 4/16/2021 5:08:00 AM, 7.74631404876709
4/16/2021 1:09:00 AM, 4/16/2021 5:09:00 AM, 6.06615924835205
4/16/2021 1:10:00 AM, 4/16/2021 5:10:00 AM, 8.08731174468994
4/16/2021 1:11:00 AM, 4/16/2021 5:11:00 AM, 8.08731174468994
4/16/2021 1:12:00 AM, 4/16/2021 5:12:00 AM, 7.94606447219849
4/16/2021 1:13:00 AM, 4/16/2021 5:13:00 AM, 6.87915563583374
4/16/2021 1:14:00 AM, 4/16/2021 5:14:00 AM, 7.13795042037964
4/16/2021 1:15:00 AM, 4/16/2021 5:15:00 AM, 6.24594449996948
4/16/2021 1:16:00 AM, 4/16/2021 5:16:00 AM, 5.70854187011719
4/16/2021 1:17:00 AM, 4/16/2021 5:17:00 AM, 7.03849840164185
4/16/2021 1:18:00 AM, 4/16/2021 5:18:00 AM, 7.02643156051636
4/16/2021 1:19:00 AM, 4/16/2021 5:19:00 AM, 7.89188623428345
4/16/2021 1:20:00 AM, 4/16/2021 5:20:00 AM, 7.68429660797119
4/16/2021 1:21:00 AM, 4/16/2021 5:21:00 AM, 7.81905555725098
4/16/2021 1:22:00 AM, 4/16/2021 5:22:00 AM, 7.77567005157471
4/16/2021 1:23:00 AM, 4/16/2021 5:23:00 AM, 6.46850061416626
4/16/2021 1:24:00 AM, 4/16/2021 5:24:00 AM, 7.47759103775024
4/16/2021 1:25:00 AM, 4/16/2021 5:25:00 AM, 8.91300678253174
4/16/2021 1:26:00 AM, 4/16/2021 5:26:00 AM, 8.94993114471436
4/16/2021 1:27:00 AM, 4/16/2021 5:27:00 AM, 8.90084171295166
4/16/2021 1:28:00 AM, 4/16/2021 5:28:00 AM, 9.01267147064209
4/16/2021 1:29:00 AM, 4/16/2021 5:29:00 AM, 9.08665943145752
4/16/2021 1:30:00 AM, 4/16/2021 5:30:00 AM, 8.28974914550781
4/16/2021 1:31:00 AM, 4/16/2021 5:31:00 AM, 7.47166061401367
4/16/2021 1:32:00 AM, 4/16/2021 5:32:00 AM, 8.07446098327637
4/16/2021 1:33:00 AM, 4/16/2021 5:33:00 AM, 7.42226886749268
4/16/2021 1:34:00 AM, 4/16/2021 5:34:00 AM, 6.45779895782471
4/16/2021 1:35:00 AM, 4/16/2021 5:35:00 AM, 5.79898881912231
4/16/2021 1:36:00 AM, 4/16/2021 5:36:00 AM, 5.41271591186523
4/16/2021 1:37:00 AM, 4/16/2021 5:37:00 AM, 4.92461633682251
4/16/2021 1:38:00 AM, 4/16/2021 5:38:00 AM, 6.29879236221313
4/16/2021 1:39:00 AM, 4/16/2021 5:39:00 AM, 6.16280555725098
4/16/2021 1:40:00 AM, 4/16/2021 5:40:00 AM, 5.89520263671875
4/16/2021 1:41:00 AM, 4/16/2021 5:41:00 AM, 5.2905478477478
4/16/2021 1:42:00 AM, 4/16/2021 5:42:00 AM, 6.6968731880188
4/16/2021 1:43:00 AM, 4/16/2021 5:43:00 AM, 7.2392578125
4/16/2021 1:44:00 AM, 4/16/2021 5:44:00 AM, 6.38027811050415
4/16/2021 1:45:00 AM, 4/16/2021 5:45:00 AM, 5.32457160949707
4/16/2021 1:46:00 AM, 4/16/2021 5:46:00 AM, 4.98749351501465
4/16/2021 1:47:00 AM, 4/16/2021 5:47:00 AM, 5.91728401184082
4/16/2021 1:48:00 AM, 4/16/2021 5:48:00 AM, 6.34869956970215
4/16/2021 1:49:00 AM, 4/16/2021 5:49:00 AM, 7.17997884750366
4/16/2021 1:50:00 AM, 4/16/2021 5:50:00 AM, 7.49718236923218
4/16/2021 1:51:00 AM, 4/16/2021 5:51:00 AM, 7.87246608734131
4/16/2021 1:52:00 AM, 4/16/2021 5:52:00 AM, 7.77901315689087
4/16/2021 1:53:00 AM, 4/16/2021 5:53:00 AM, 7.67577838897705
4/16/2021 1:54:00 AM, 4/16/2021 5:54:00 AM, 7.11727142333984
4/16/2021 1:55:00 AM, 4/16/2021 5:55:00 AM, 6.98158264160156
4/16/2021 1:56:00 AM, 4/16/2021 5:56:00 AM, 6.28508138656616
4/16/2021 1:57:00 AM, 4/16/2021 5:57:00 AM, 6.20442771911621
4/16/2021 1:58:00 AM, 4/16/2021 5:58:00 AM, 6.89441776275635
4/16/2021 1:59:00 AM, 4/16/2021 5:59:00 AM, 8.00748634338379
4/16/2021 2:00:00 AM, 4/16/2021 6:00:00 AM, 8.49027347564697
4/16/2021 2:01:00 AM, 4/16/2021 6:01:00 AM, 8.88597774505615
4/16/2021 2:02:00 AM, 4/16/2021 6:02:00 AM, 7.27216100692749
4/16/2021 2:03:00 AM, 4/16/2021 6:03:00 AM, 6.38898229598999
4/16/2021 2:04:00 AM, 4/16/2021 6:04:00 AM, 5.63032245635986
4/16/2021 2:05:00 AM, 4/16/2021 6:05:00 AM, 6.08574914932251
4/16/2021 2:06:00 AM, 4/16/2021 6:06:00 AM, 6.17512941360474
4/16/2021 2:07:00 AM, 4/16/2021 6:07:00 AM, 4.98708820343018
4/16/2021 2:08:00 AM, 4/16/2021 6:08:00 AM, 6.48216438293457
4/16/2021 2:09:00 AM, 4/16/2021 6:09:00 AM, 5.43755769729614
4/16/2021 2:10:00 AM, 4/16/2021 6:10:00 AM, 6.05244064331055
4/16/2021 2:11:00 AM, 4/16/2021 6:11:00 AM, 6.33721590042114
4/16/2021 2:12:00 AM, 4/16/2021 6:12:00 AM, 6.33721590042114
4/16/2021 2:13:00 AM, 4/16/2021 6:13:00 AM, 6.72550821304321
4/16/2021 2:14:00 AM, 4/16/2021 6:14:00 AM, 8.60434341430664
4/16/2021 2:15:00 AM, 4/16/2021 6:15:00 AM, 8.17803382873535
4/16/2021 2:16:00 AM, 4/16/2021 6:16:00 AM, 6.11952781677246
4/16/2021 2:17:00 AM, 4/16/2021 6:17:00 AM, 4.84358072280884
4/16/2021 2:18:00 AM, 4/16/2021 6:18:00 AM, 4.69733142852783
4/16/2021 2:19:00 AM, 4/16/2021 6:19:00 AM, 5.93088245391846
4/16/2021 2:20:00 AM, 4/16/2021 6:20:00 AM, 6.58893013000488
4/16/2021 2:21:00 AM, 4/16/2021 6:21:00 AM, 7.25377941131592
4/16/2021 2:22:00 AM, 4/16/2021 6:22:00 AM, 7.02413940429687
4/16/2021 2:23:00 AM, 4/16/2021 6:23:00 AM, 8.87304210662842
4/16/2021 2:24:00 AM, 4/16/2021 6:24:00 AM, 10.2814149856567
4/16/2021 2:25:00 AM, 4/16/2021 6:25:00 AM, 12.933012008667
4/16/2021 2:26:00 AM, 4/16/2021 6:26:00 AM, 10.0204706192017
4/16/2021 2:27:00 AM, 4/16/2021 6:27:00 AM, 15.5116806030273
4/16/2021 2:28:00 AM, 4/16/2021 6:28:00 AM, 14.8236112594604
4/16/2021 2:29:00 AM, 4/16/2021 6:29:00 AM, 15.7452793121338
4/16/2021 2:30:00 AM, 4/16/2021 6:30:00 AM, 16.4344348907471
4/16/2021 2:31:00 AM, 4/16/2021 6:31:00 AM, 17.1737461090088
4/16/2021 2:32:00 AM, 4/16/2021 6:32:00 AM, 16.2239379882812
4/16/2021 2:33:00 AM, 4/16/2021 6:33:00 AM, 14.3334102630615
4/16/2021 2:34:00 AM, 4/16/2021 6:34:00 AM, 9.50778198242187
4/16/2021 2:35:00 AM, 4/16/2021 6:35:00 AM, 9.31714057922363
4/16/2021 2:36:00 AM, 4/16/2021 6:36:00 AM, 8.62736225128174
4/16/2021 2:37:00 AM, 4/16/2021 6:37:00 AM, 6.85522937774658
4/16/2021 2:38:00 AM, 4/16/2021 6:38:00 AM, 7.08749580383301
4/16/2021 2:39:00 AM, 4/16/2021 6:39:00 AM, 6.90861797332764
4/16/2021 2:40:00 AM, 4/16/2021 6:40:00 AM, 6.48306322097778
4/16/2021 2:41:00 AM, 4/16/2021 6:41:00 AM, 6.93302059173584
4/16/2021 2:42:00 AM, 4/16/2021 6:42:00 AM, 6.91664981842041
4/16/2021 2:43:00 AM, 4/16/2021 6:43:00 AM, 5.70906352996826
4/16/2021 2:44:00 AM, 4/16/2021 6:44:00 AM, 6.35479736328125
4/16/2021 2:45:00 AM, 4/16/2021 6:45:00 AM, 5.95293569564819
4/16/2021 2:46:00 AM, 4/16/2021 6:46:00 AM, 6.3799467086792
4/16/2021 2:47:00 AM, 4/16/2021 6:47:00 AM, 5.86607933044434
4/16/2021 2:48:00 AM, 4/16/2021 6:48:00 AM, 5.85043001174927
4/16/2021 2:49:00 AM, 4/16/2021 6:49:00 AM, 6.93669986724854
4/16/2021 2:50:00 AM, 4/16/2021 6:50:00 AM, 7.12221145629883
4/16/2021 2:51:00 AM, 4/16/2021 6:51:00 AM, 7.63347434997559
4/16/2021 2:52:00 AM, 4/16/2021 6:52:00 AM, 7.74458456039429
4/16/2021 2:53:00 AM, 4/16/2021 6:53:00 AM, 7.79746055603027
4/16/2021 2:54:00 AM, 4/16/2021 6:54:00 AM, 8.44170475006104
4/16/2021 2:55:00 AM, 4/16/2021 6:55:00 AM, 8.96409797668457
4/16/2021 2:56:00 AM, 4/16/2021 6:56:00 AM, 8.16140270233154
4/16/2021 2:57:00 AM, 4/16/2021 6:57:00 AM, 7.07652902603149
4/16/2021 2:58:00 AM, 4/16/2021 6:58:00 AM, 6.98056840896606
4/16/2021 2:59:00 AM, 4/16/2021 6:59:00 AM, 8.02222919464111
4/16/2021 3:00:00 AM, 4/16/2021 7:00:00 AM, 7.84623289108276
4/16/2021 3:01:00 AM, 4/16/2021 7:01:00 AM, 7.74123001098633
4/16/2021 3:02:00 AM, 4/16/2021 7:02:00 AM, 8.47770690917969
4/16/2021 3:03:00 AM, 4/16/2021 7:03:00 AM, 8.23732757568359
4/16/2021 3:04:00 AM, 4/16/2021 7:04:00 AM, 7.76644611358643
4/16/2021 3:05:00 AM, 4/16/2021 7:05:00 AM, 8.00605583190918
4/16/2021 3:06:00 AM, 4/16/2021 7:06:00 AM, 7.55325651168823
4/16/2021 3:07:00 AM, 4/16/2021 7:07:00 AM, 7.42281436920166
4/16/2021 3:08:00 AM, 4/16/2021 7:08:00 AM, 7.50607585906982
4/16/2021 3:09:00 AM, 4/16/2021 7:09:00 AM, 7.47314500808716
4/16/2021 3:10:00 AM, 4/16/2021 7:10:00 AM, 5.89851903915405
4/16/2021 3:11:00 AM, 4/16/2021 7:11:00 AM, 5.91787624359131
4/16/2021 3:12:00 AM, 4/16/2021 7:12:00 AM, 6.45135164260864
4/16/2021 3:13:00 AM, 4/16/2021 7:13:00 AM, 6.45135164260864
4/16/2021 3:14:00 AM, 4/16/2021 7:14:00 AM, 6.45135164260864
4/16/2021 3:15:00 AM, 4/16/2021 7:15:00 AM, 7.06874704360962
4/16/2021 3:16:00 AM, 4/16/2021 7:16:00 AM, 7.25837898254395
4/16/2021 3:17:00 AM, 4/16/2021 7:17:00 AM, 7.46402597427368
4/16/2021 3:18:00 AM, 4/16/2021 7:18:00 AM, 8.31015300750732
4/16/2021 3:19:00 AM, 4/16/2021 7:19:00 AM, 8.53561878204346
4/16/2021 3:20:00 AM, 4/16/2021 7:20:00 AM, 8.19002151489258
4/16/2021 3:21:00 AM, 4/16/2021 7:21:00 AM, 8.81758689880371
4/16/2021 3:22:00 AM, 4/16/2021 7:22:00 AM, 6.82043981552124
4/16/2021 3:23:00 AM, 4/16/2021 7:23:00 AM, 7.50716638565063
4/16/2021 3:24:00 AM, 4/16/2021 7:24:00 AM, 6.74827527999878
4/16/2021 3:25:00 AM, 4/16/2021 7:25:00 AM, 7.2267599105835
4/16/2021 3:26:00 AM, 4/16/2021 7:26:00 AM, 7.5245213508606
4/16/2021 3:27:00 AM, 4/16/2021 7:27:00 AM, 8.81045150756836
4/16/2021 3:28:00 AM, 4/16/2021 7:28:00 AM, 11.2208824157715
4/16/2021 3:29:00 AM, 4/16/2021 7:29:00 AM, 9.66441535949707
4/16/2021 3:30:00 AM, 4/16/2021 7:30:00 AM, 10.4748182296753
4/16/2021 3:31:00 AM, 4/16/2021 7:31:00 AM, 8.28120708465576
4/16/2021 3:32:00 AM, 4/16/2021 7:32:00 AM, 8.7926778793335
4/16/2021 3:33:00 AM, 4/16/2021 7:33:00 AM, 8.09216022491455
4/16/2021 3:34:00 AM, 4/16/2021 7:34:00 AM, 8.50689029693604
4/16/2021 3:35:00 AM, 4/16/2021 7:35:00 AM, 8.71934986114502
4/16/2021 3:36:00 AM, 4/16/2021 7:36:00 AM, 7.98273372650146
4/16/2021 3:37:00 AM, 4/16/2021 7:37:00 AM, 7.67922878265381
4/16/2021 3:38:00 AM, 4/16/2021 7:38:00 AM, 7.44435930252075
4/16/2021 3:39:00 AM, 4/16/2021 7:39:00 AM, 8.2664213180542
4/16/2021 3:40:00 AM, 4/16/2021 7:40:00 AM, 6.28278207778931
4/16/2021 3:41:00 AM, 4/16/2021 7:41:00 AM, 6.71467351913452
4/16/2021 3:42:00 AM, 4/16/2021 7:42:00 AM, 6.34191799163818
4/16/2021 3:43:00 AM, 4/16/2021 7:43:00 AM, 5.85088443756104
4/16/2021 3:44:00 AM, 4/16/2021 7:44:00 AM, 5.7069730758667
4/16/2021 3:45:00 AM, 4/16/2021 7:45:00 AM, 5.60398149490356
4/16/2021 3:46:00 AM, 4/16/2021 7:46:00 AM, 6.012939453125
4/16/2021 3:47:00 AM, 4/16/2021 7:47:00 AM, 6.19455242156982
4/16/2021 3:48:00 AM, 4/16/2021 7:48:00 AM, 6.74661064147949
4/16/2021 3:49:00 AM, 4/16/2021 7:49:00 AM, 7.50882291793823
4/16/2021 3:50:00 AM, 4/16/2021 7:50:00 AM, 5.46993589401245
4/16/2021 3:51:00 AM, 4/16/2021 7:51:00 AM, 6.7617015838623
4/16/2021 3:52:00 AM, 4/16/2021 7:52:00 AM, 6.05371046066284
4/16/2021 3:53:00 AM, 4/16/2021 7:53:00 AM, 6.70115184783936
4/16/2021 3:54:00 AM, 4/16/2021 7:54:00 AM, 7.2347149848938
4/16/2021 3:55:00 AM, 4/16/2021 7:55:00 AM, 6.44053411483765
4/16/2021 3:56:00 AM, 4/16/2021 7:56:00 AM, 5.32366228103638
4/16/2021 3:57:00 AM, 4/16/2021 7:57:00 AM, 5.70689916610718
4/16/2021 3:58:00 AM, 4/16/2021 7:58:00 AM, 5.77825307846069
4/16/2021 3:59:00 AM, 4/16/2021 7:59:00 AM, 6.13512372970581
4/16/2021 4:00:00 AM, 4/16/2021 8:00:00 AM, 5.82130765914917
4/16/2021 4:01:00 AM, 4/16/2021 8:01:00 AM, 5.96466493606567
4/16/2021 4:02:00 AM, 4/16/2021 8:02:00 AM, 7.13345623016357
4/16/2021 4:03:00 AM, 4/16/2021 8:03:00 AM, 6.75647115707397
4/16/2021 4:04:00 AM, 4/16/2021 8:04:00 AM, 7.46101570129395
4/16/2021 4:05:00 AM, 4/16/2021 8:05:00 AM, 6.43307781219482
4/16/2021 4:06:00 AM, 4/16/2021 8:06:00 AM, 6.75084924697876
4/16/2021 4:07:00 AM, 4/16/2021 8:07:00 AM, 6.66535472869873
4/16/2021 4:08:00 AM, 4/16/2021 8:08:00 AM, 5.97304010391235
4/16/2021 4:09:00 AM, 4/16/2021 8:09:00 AM, 6.47571229934692
4/16/2021 4:10:00 AM, 4/16/2021 8:10:00 AM, 6.69037199020386
4/16/2021 4:11:00 AM, 4/16/2021 8:11:00 AM, 7.47635459899902
4/16/2021 4:12:00 AM, 4/16/2021 8:12:00 AM, 7.9672417640686
4/16/2021 4:13:00 AM, 4/16/2021 8:13:00 AM, 8.69466114044189
4/16/2021 4:14:00 AM, 4/16/2021 8:14:00 AM, 8.67870044708252
4/16/2021 4:15:00 AM, 4/16/2021 8:15:00 AM, 8.67870044708252
4/16/2021 4:16:00 AM, 4/16/2021 8:16:00 AM, 9.97544479370117
4/16/2021 4:17:00 AM, 4/16/2021 8:17:00 AM, 7.9842472076416
4/16/2021 4:18:00 AM, 4/16/2021 8:18:00 AM, 8.69049835205078
4/16/2021 4:19:00 AM, 4/16/2021 8:19:00 AM, 8.42182064056396
4/16/2021 4:20:00 AM, 4/16/2021 8:20:00 AM, 7.8496994972229
4/16/2021 4:21:00 AM, 4/16/2021 8:21:00 AM, 8.37865543365479
4/16/2021 4:22:00 AM, 4/16/2021 8:22:00 AM, 8.16301536560059
4/16/2021 4:23:00 AM, 4/16/2021 8:23:00 AM, 8.91859340667725
4/16/2021 4:24:00 AM, 4/16/2021 8:24:00 AM, 7.15507125854492
4/16/2021 4:25:00 AM, 4/16/2021 8:25:00 AM, 6.98858213424683
4/16/2021 4:26:00 AM, 4/16/2021 8:26:00 AM, 8.43387413024902
4/16/2021 4:27:00 AM, 4/16/2021 8:27:00 AM, 8.09581184387207
4/16/2021 4:28:00 AM, 4/16/2021 8:28:00 AM, 7.9255747795105
4/16/2021 4:29:00 AM, 4/16/2021 8:29:00 AM, 9.25518226623535
4/16/2021 4:30:00 AM, 4/16/2021 8:30:00 AM, 9.97591876983643
4/16/2021 4:31:00 AM, 4/16/2021 8:31:00 AM, 9.75365257263184
4/16/2021 4:32:00 AM, 4/16/2021 8:32:00 AM, 9.03707981109619
4/16/2021 4:33:00 AM, 4/16/2021 8:33:00 AM, 10.3325157165527
4/16/2021 4:34:00 AM, 4/16/2021 8:34:00 AM, 10.0454187393188
4/16/2021 4:35:00 AM, 4/16/2021 8:35:00 AM, 9.72541332244873
4/16/2021 4:36:00 AM, 4/16/2021 8:36:00 AM, 11.5094661712646
4/16/2021 4:37:00 AM, 4/16/2021 8:37:00 AM, 11.01500415802
4/16/2021 4:38:00 AM, 4/16/2021 8:38:00 AM, 12.3002643585205
4/16/2021 4:39:00 AM, 4/16/2021 8:39:00 AM, 11.2721395492554
4/16/2021 4:40:00 AM, 4/16/2021 8:40:00 AM, 9.17259693145752
4/16/2021 4:41:00 AM, 4/16/2021 8:41:00 AM, 8.95863342285156
4/16/2021 4:42:00 AM, 4/16/2021 8:42:00 AM, 7.80048656463623
4/16/2021 4:43:00 AM, 4/16/2021 8:43:00 AM, 8.02222633361816
4/16/2021 4:44:00 AM, 4/16/2021 8:44:00 AM, 9.37170314788818
4/16/2021 4:45:00 AM, 4/16/2021 8:45:00 AM, 10.3263912200928
4/16/2021 4:46:00 AM, 4/16/2021 8:46:00 AM, 13.8762941360474
4/16/2021 4:47:00 AM, 4/16/2021 8:47:00 AM, 11.6846952438354
4/16/2021 4:48:00 AM, 4/16/2021 8:48:00 AM, 10.9663848876953
4/16/2021 4:49:00 AM, 4/16/2021 8:49:00 AM, 10.6928453445435
4/16/2021 4:50:00 AM, 4/16/2021 8:50:00 AM, 9.59618282318115
4/16/2021 4:51:00 AM, 4/16/2021 8:51:00 AM, 12.0331125259399
4/16/2021 4:52:00 AM, 4/16/2021 8:52:00 AM, 12.5975275039673
4/16/2021 4:53:00 AM, 4/16/2021 8:53:00 AM, 13.1612634658813
4/16/2021 4:54:00 AM, 4/16/2021 8:54:00 AM, 12.3010263442993
4/16/2021 4:55:00 AM, 4/16/2021 8:55:00 AM, 13.5548896789551
4/16/2021 4:56:00 AM, 4/16/2021 8:56:00 AM, 15.4122762680054
4/16/2021 4:57:00 AM, 4/16/2021 8:57:00 AM, 17.3708972930908
4/16/2021 4:58:00 AM, 4/16/2021 8:58:00 AM, 15.8155422210693
4/16/2021 4:59:00 AM, 4/16/2021 8:59:00 AM, 12.7805986404419
4/16/2021 5:00:00 AM, 4/16/2021 9:00:00 AM, 12.0723791122437
4/16/2021 5:01:00 AM, 4/16/2021 9:01:00 AM, 10.6806163787842
4/16/2021 5:02:00 AM, 4/16/2021 9:02:00 AM, 10.6809339523315
4/16/2021 5:03:00 AM, 4/16/2021 9:03:00 AM, 11.3539218902588
4/16/2021 5:04:00 AM, 4/16/2021 9:04:00 AM, 12.9531726837158
4/16/2021 5:05:00 AM, 4/16/2021 9:05:00 AM, 11.8164501190186
4/16/2021 5:06:00 AM, 4/16/2021 9:06:00 AM, 12.3212623596191
4/16/2021 5:07:00 AM, 4/16/2021 9:07:00 AM, 12.4600877761841
4/16/2021 5:08:00 AM, 4/16/2021 9:08:00 AM, 11.2457189559937
4/16/2021 5:09:00 AM, 4/16/2021 9:09:00 AM, 13.0048408508301
4/16/2021 5:10:00 AM, 4/16/2021 9:10:00 AM, 12.9491777420044
4/16/2021 5:11:00 AM, 4/16/2021 9:11:00 AM, 13.6565141677856
4/16/2021 5:12:00 AM, 4/16/2021 9:12:00 AM, 14.1381187438965
4/16/2021 5:13:00 AM, 4/16/2021 9:13:00 AM, 16.1928329467773
4/16/2021 5:14:00 AM, 4/16/2021 9:14:00 AM, 16.439769744873
4/16/2021 5:15:00 AM, 4/16/2021 9:15:00 AM, 16.5369033813477
4/16/2021 5:16:00 AM, 4/16/2021 9:16:00 AM, 16.5369033813477
4/16/2021 5:17:00 AM, 4/16/2021 9:17:00 AM, 19.6282444000244
4/16/2021 5:18:00 AM, 4/16/2021 9:18:00 AM, 20.4087543487549
4/16/2021 5:19:00 AM, 4/16/2021 9:19:00 AM, 20.9756317138672
4/16/2021 5:20:00 AM, 4/16/2021 9:20:00 AM, 20.4867687225342
4/16/2021 5:21:00 AM, 4/16/2021 9:21:00 AM, 20.0735931396484
4/16/2021 5:22:00 AM, 4/16/2021 9:22:00 AM, 14.5179643630981
4/16/2021 5:23:00 AM, 4/16/2021 9:23:00 AM, 18.9304332733154
4/16/2021 5:24:00 AM, 4/16/2021 9:24:00 AM, 20.702657699585
4/16/2021 5:25:00 AM, 4/16/2021 9:25:00 AM, 14.481894493103
4/16/2021 5:26:00 AM, 4/16/2021 9:26:00 AM, 15.74644947052
4/16/2021 5:27:00 AM, 4/16/2021 9:27:00 AM, 12.9913854598999
4/16/2021 5:28:00 AM, 4/16/2021 9:28:00 AM, 13.4606494903564
4/16/2021 5:29:00 AM, 4/16/2021 9:29:00 AM, 13.8349761962891
4/16/2021 5:30:00 AM, 4/16/2021 9:30:00 AM, 14.3675985336304
4/16/2021 5:31:00 AM, 4/16/2021 9:31:00 AM, 16.8123245239258
4/16/2021 5:32:00 AM, 4/16/2021 9:32:00 AM, 17.664421081543
4/16/2021 5:33:00 AM, 4/16/2021 9:33:00 AM, 20.2304344177246
4/16/2021 5:34:00 AM, 4/16/2021 9:34:00 AM, 14.2658205032349
4/16/2021 5:35:00 AM, 4/16/2021 9:35:00 AM, 15.0309705734253
4/16/2021 5:36:00 AM, 4/16/2021 9:36:00 AM, 17.3337154388428
4/16/2021 5:37:00 AM, 4/16/2021 9:37:00 AM, 18.0162715911865
4/16/2021 5:38:00 AM, 4/16/2021 9:38:00 AM, 15.7974967956543
4/16/2021 5:39:00 AM, 4/16/2021 9:39:00 AM, 18.2457828521729
4/16/2021 5:40:00 AM, 4/16/2021 9:40:00 AM, 19.1331310272217
4/16/2021 5:41:00 AM, 4/16/2021 9:41:00 AM, 20.2980499267578
4/16/2021 5:42:00 AM, 4/16/2021 9:42:00 AM, 17.0368385314941
4/16/2021 5:43:00 AM, 4/16/2021 9:43:00 AM, 16.7468395233154
4/16/2021 5:44:00 AM, 4/16/2021 9:44:00 AM, 17.5430927276611
4/16/2021 5:45:00 AM, 4/16/2021 9:45:00 AM, 16.1443824768066
4/16/2021 5:46:00 AM, 4/16/2021 9:46:00 AM, 15.9975128173828
4/16/2021 5:47:00 AM, 4/16/2021 9:47:00 AM, 17.2668781280518
4/16/2021 5:48:00 AM, 4/16/2021 9:48:00 AM, 17.2633781433105
4/16/2021 5:49:00 AM, 4/16/2021 9:49:00 AM, 15.4705438613892
4/16/2021 5:50:00 AM, 4/16/2021 9:50:00 AM, 14.9347648620605
4/16/2021 5:51:00 AM, 4/16/2021 9:51:00 AM, 13.214563369751
4/16/2021 5:52:00 AM, 4/16/2021 9:52:00 AM, 13.4439916610718
4/16/2021 5:53:00 AM, 4/16/2021 9:53:00 AM, 13.328106880188
4/16/2021 5:54:00 AM, 4/16/2021 9:54:00 AM, 13.0987939834595
4/16/2021 5:55:00 AM, 4/16/2021 9:55:00 AM, 12.8937797546387
4/16/2021 5:56:00 AM, 4/16/2021 9:56:00 AM, 13.3254280090332
4/16/2021 5:57:00 AM, 4/16/2021 9:57:00 AM, 13.5869302749634
4/16/2021 5:58:00 AM, 4/16/2021 9:58:00 AM, 12.1628866195679
4/16/2021 5:59:00 AM, 4/16/2021 9:59:00 AM, 16.7409420013428
4/16/2021 6:00:00 AM, 4/16/2021 10:00:00 AM, 16.8535556793213
4/16/2021 6:01:00 AM, 4/16/2021 10:01:00 AM, 17.6257057189941
4/16/2021 6:02:00 AM, 4/16/2021 10:02:00 AM, 18.4728717803955
4/16/2021 6:03:00 AM, 4/16/2021 10:03:00 AM, 15.9398059844971
4/16/2021 6:04:00 AM, 4/16/2021 10:04:00 AM, 15.8390436172485
4/16/2021 6:05:00 AM, 4/16/2021 10:05:00 AM, 17.8626461029053
4/16/2021 6:06:00 AM, 4/16/2021 10:06:00 AM, 19.0799999237061
4/16/2021 6:07:00 AM, 4/16/2021 10:07:00 AM, 16.8295307159424
4/16/2021 6:08:00 AM, 4/16/2021 10:08:00 AM, 18.6762084960938
4/16/2021 6:09:00 AM, 4/16/2021 10:09:00 AM, 21.5342502593994
4/16/2021 6:10:00 AM, 4/16/2021 10:10:00 AM, 18.1120414733887
4/16/2021 6:11:00 AM, 4/16/2021 10:11:00 AM, 20.7211399078369
4/16/2021 6:12:00 AM, 4/16/2021 10:12:00 AM, 24.1952323913574
4/16/2021 6:13:00 AM, 4/16/2021 10:13:00 AM, 21.6964492797852
4/16/2021 6:14:00 AM, 4/16/2021 10:14:00 AM, 25.8314113616943
4/16/2021 6:15:00 AM, 4/16/2021 10:15:00 AM, 25.0825176239014
4/16/2021 6:16:00 AM, 4/16/2021 10:16:00 AM, 24.1849021911621
4/16/2021 6:17:00 AM, 4/16/2021 10:17:00 AM, 24.1849021911621
4/16/2021 6:18:00 AM, 4/16/2021 10:18:00 AM, 21.7489910125732
4/16/2021 6:19:00 AM, 4/16/2021 10:19:00 AM, 22.1416492462158
4/16/2021 6:20:00 AM, 4/16/2021 10:20:00 AM, 21.1114749908447
4/16/2021 6:21:00 AM, 4/16/2021 10:21:00 AM, 21.7427577972412
4/16/2021 6:22:00 AM, 4/16/2021 10:22:00 AM, 18.4794368743896
4/16/2021 6:23:00 AM, 4/16/2021 10:23:00 AM, 19.350793838501
4/16/2021 6:24:00 AM, 4/16/2021 10:24:00 AM, 21.8757610321045
4/16/2021 6:25:00 AM, 4/16/2021 10:25:00 AM, 17.58127784729
4/16/2021 6:26:00 AM, 4/16/2021 10:26:00 AM, 16.9266872406006
4/16/2021 6:27:00 AM, 4/16/2021 10:27:00 AM, 18.4866981506348
4/16/2021 6:28:00 AM, 4/16/2021 10:28:00 AM, 18.4081611633301
4/16/2021 6:29:00 AM, 4/16/2021 10:29:00 AM, 18.3478698730469
4/16/2021 6:30:00 AM, 4/16/2021 10:30:00 AM, 18.360372543335
4/16/2021 6:31:00 AM, 4/16/2021 10:31:00 AM, 16.4409599304199
4/16/2021 6:32:00 AM, 4/16/2021 10:32:00 AM, 21.4784564971924
4/16/2021 6:33:00 AM, 4/16/2021 10:33:00 AM, 17.2196502685547
4/16/2021 6:34:00 AM, 4/16/2021 10:34:00 AM, 18.1220397949219
4/16/2021 6:35:00 AM, 4/16/2021 10:35:00 AM, 17.5143127441406
4/16/2021 6:36:00 AM, 4/16/2021 10:36:00 AM, 16.5715026855469
4/16/2021 6:37:00 AM, 4/16/2021 10:37:00 AM, 14.3232870101929
4/16/2021 6:38:00 AM, 4/16/2021 10:38:00 AM, 15.8733243942261
4/16/2021 6:39:00 AM, 4/16/2021 10:39:00 AM, 16.2385883331299
4/16/2021 6:40:00 AM, 4/16/2021 10:40:00 AM, 17.1558208465576
4/16/2021 6:41:00 AM, 4/16/2021 10:41:00 AM, 16.7598266601562
4/16/2021 6:42:00 AM, 4/16/2021 10:42:00 AM, 16.7218284606934
4/16/2021 6:43:00 AM, 4/16/2021 10:43:00 AM, 18.9470767974854
4/16/2021 6:44:00 AM, 4/16/2021 10:44:00 AM, 18.4150676727295
4/16/2021 6:45:00 AM, 4/16/2021 10:45:00 AM, 19.2799758911133
4/16/2021 6:46:00 AM, 4/16/2021 10:46:00 AM, 17.8601207733154
4/16/2021 6:47:00 AM, 4/16/2021 10:47:00 AM, 18.5381832122803
4/16/2021 6:48:00 AM, 4/16/2021 10:48:00 AM, 18.1371612548828
4/16/2021 6:49:00 AM, 4/16/2021 10:49:00 AM, 17.8519096374512
4/16/2021 6:50:00 AM, 4/16/2021 10:50:00 AM, 19.6339054107666
4/16/2021 6:51:00 AM, 4/16/2021 10:51:00 AM, 17.922119140625
4/16/2021 6:52:00 AM, 4/16/2021 10:52:00 AM, 17.4206790924072
4/16/2021 6:53:00 AM, 4/16/2021 10:53:00 AM, 18.079662322998
4/16/2021 6:54:00 AM, 4/16/2021 10:54:00 AM, 18.9260063171387
4/16/2021 6:55:00 AM, 4/16/2021 10:55:00 AM, 19.5077209472656
4/16/2021 6:56:00 AM, 4/16/2021 10:56:00 AM, 18.8478145599365
4/16/2021 6:57:00 AM, 4/16/2021 10:57:00 AM, 18.9305286407471
4/16/2021 6:58:00 AM, 4/16/2021 10:58:00 AM, 20.7139015197754
4/16/2021 6:59:00 AM, 4/16/2021 10:59:00 AM, 20.6520729064941
4/16/2021 7:00:00 AM, 4/16/2021 11:00:00 AM, 21.2107105255127
4/16/2021 7:01:00 AM, 4/16/2021 11:01:00 AM, 22.551097869873
4/16/2021 7:02:00 AM, 4/16/2021 11:02:00 AM, 21.8420391082764
4/16/2021 7:03:00 AM, 4/16/2021 11:03:00 AM, 21.9828815460205
4/16/2021 7:04:00 AM, 4/16/2021 11:04:00 AM, 20.5415172576904
4/16/2021 7:05:00 AM, 4/16/2021 11:05:00 AM, 20.9224491119385
4/16/2021 7:06:00 AM, 4/16/2021 11:06:00 AM, 21.5819892883301
4/16/2021 7:07:00 AM, 4/16/2021 11:07:00 AM, 22.7507724761963
4/16/2021 7:08:00 AM, 4/16/2021 11:08:00 AM, 23.1893577575684
4/16/2021 7:09:00 AM, 4/16/2021 11:09:00 AM, 22.7392559051514
4/16/2021 7:10:00 AM, 4/16/2021 11:10:00 AM, 23.217643737793
4/16/2021 7:11:00 AM, 4/16/2021 11:11:00 AM, 23.1839466094971
4/16/2021 7:12:00 AM, 4/16/2021 11:12:00 AM, 23.2690658569336
4/16/2021 7:13:00 AM, 4/16/2021 11:13:00 AM, 23.4314785003662
4/16/2021 7:14:00 AM, 4/16/2021 11:14:00 AM, 23.9329891204834
4/16/2021 7:15:00 AM, 4/16/2021 11:15:00 AM, 25.1498699188232
4/16/2021 7:16:00 AM, 4/16/2021 11:16:00 AM, 26.0474472045898
4/16/2021 7:17:00 AM, 4/16/2021 11:17:00 AM, 26.6143112182617
4/16/2021 7:18:00 AM, 4/16/2021 11:18:00 AM, 26.6143112182617
4/16/2021 7:19:00 AM, 4/16/2021 11:19:00 AM, 25.5708332061768
4/16/2021 7:20:00 AM, 4/16/2021 11:20:00 AM, 25.8521633148193
4/16/2021 7:21:00 AM, 4/16/2021 11:21:00 AM, 25.248348236084
4/16/2021 7:22:00 AM, 4/16/2021 11:22:00 AM, 25.7713146209717
4/16/2021 7:23:00 AM, 4/16/2021 11:23:00 AM, 25.7927131652832
4/16/2021 7:24:00 AM, 4/16/2021 11:24:00 AM, 25.8549041748047
4/16/2021 7:25:00 AM, 4/16/2021 11:25:00 AM, 26.1139831542969
4/16/2021 7:26:00 AM, 4/16/2021 11:26:00 AM, 26.1302909851074
4/16/2021 7:27:00 AM, 4/16/2021 11:27:00 AM, 26.1321430206299
4/16/2021 7:28:00 AM, 4/16/2021 11:28:00 AM, 26.143217086792
4/16/2021 7:29:00 AM, 4/16/2021 11:29:00 AM, 26.0608329772949
4/16/2021 7:30:00 AM, 4/16/2021 11:30:00 AM, 24.3093872070313
4/16/2021 7:31:00 AM, 4/16/2021 11:31:00 AM, 24.3004360198975
4/16/2021 7:32:00 AM, 4/16/2021 11:32:00 AM, 23.6482639312744
4/16/2021 7:33:00 AM, 4/16/2021 11:33:00 AM, 23.7318325042725
4/16/2021 7:34:00 AM, 4/16/2021 11:34:00 AM, 23.7285900115967
4/16/2021 7:35:00 AM, 4/16/2021 11:35:00 AM, 22.8393669128418
4/16/2021 7:36:00 AM, 4/16/2021 11:36:00 AM, 22.8217754364014
4/16/2021 7:37:00 AM, 4/16/2021 11:37:00 AM, 22.2163009643555
4/16/2021 7:38:00 AM, 4/16/2021 11:38:00 AM, 22.3676052093506
4/16/2021 7:39:00 AM, 4/16/2021 11:39:00 AM, 22.1253204345703
4/16/2021 7:40:00 AM, 4/16/2021 11:40:00 AM, 20.7413063049316
4/16/2021 7:41:00 AM, 4/16/2021 11:41:00 AM, 20.910026550293
4/16/2021 7:42:00 AM, 4/16/2021 11:42:00 AM, 19.3727073669434
4/16/2021 7:43:00 AM, 4/16/2021 11:43:00 AM, 19.279857635498
4/16/2021 7:44:00 AM, 4/16/2021 11:44:00 AM, 19.7875537872314
4/16/2021 7:45:00 AM, 4/16/2021 11:45:00 AM, 19.3153953552246
4/16/2021 7:46:00 AM, 4/16/2021 11:46:00 AM, 18.6921520233154
4/16/2021 7:47:00 AM, 4/16/2021 11:47:00 AM, 18.9865303039551
4/16/2021 7:48:00 AM, 4/16/2021 11:48:00 AM, 18.8643054962158
4/16/2021 7:49:00 AM, 4/16/2021 11:49:00 AM, 18.3227653503418
4/16/2021 7:50:00 AM, 4/16/2021 11:50:00 AM, 18.18239402771
4/16/2021 7:51:00 AM, 4/16/2021 11:51:00 AM, 18.0836715698242
4/16/2021 7:52:00 AM, 4/16/2021 11:52:00 AM, 18.8304004669189
4/16/2021 7:53:00 AM, 4/16/2021 11:53:00 AM, 18.3623943328857
4/16/2021 7:54:00 AM, 4/16/2021 11:54:00 AM, 18.1764507293701
4/16/2021 7:55:00 AM, 4/16/2021 11:55:00 AM, 18.6045341491699
4/16/2021 7:56:00 AM, 4/16/2021 11:56:00 AM, 18.3559131622314
4/16/2021 7:57:00 AM, 4/16/2021 11:57:00 AM, 17.2815532684326
4/16/2021 7:58:00 AM, 4/16/2021 11:58:00 AM, 16.232084274292
4/16/2021 7:59:00 AM, 4/16/2021 11:59:00 AM, 17.2260799407959
4/16/2021 8:00:00 AM, 4/16/2021 12:00:00 PM, 16.5009078979492
4/16/2021 8:01:00 AM, 4/16/2021 12:01:00 PM, 16.032642364502
4/16/2021 8:02:00 AM, 4/16/2021 12:02:00 PM, 16.5571060180664
4/16/2021 8:03:00 AM, 4/16/2021 12:03:00 PM, 16.4174480438232
4/16/2021 8:04:00 AM, 4/16/2021 12:04:00 PM, 16.6998443603516
4/16/2021 8:05:00 AM, 4/16/2021 12:05:00 PM, 17.0440998077393
4/16/2021 8:06:00 AM, 4/16/2021 12:06:00 PM, 14.6651477813721
4/16/2021 8:07:00 AM, 4/16/2021 12:07:00 PM, 14.5728940963745
4/16/2021 8:08:00 AM, 4/16/2021 12:08:00 PM, 14.9142799377441
4/16/2021 8:09:00 AM, 4/16/2021 12:09:00 PM, 14.0591869354248
4/16/2021 8:10:00 AM, 4/16/2021 12:10:00 PM, 13.8365354537964
4/16/2021 8:11:00 AM, 4/16/2021 12:11:00 PM, 14.229603767395
4/16/2021 8:12:00 AM, 4/16/2021 12:12:00 PM, 13.5928859710693
4/16/2021 8:13:00 AM, 4/16/2021 12:13:00 PM, 14.5566720962524
4/16/2021 8:14:00 AM, 4/16/2021 12:14:00 PM, 15.0561676025391
4/16/2021 8:15:00 AM, 4/16/2021 12:15:00 PM, 12.378363609314
4/16/2021 8:16:00 AM, 4/16/2021 12:16:00 PM, 13.5793962478638
4/16/2021 8:17:00 AM, 4/16/2021 12:17:00 PM, 13.4879903793335
4/16/2021 8:18:00 AM, 4/16/2021 12:18:00 PM, 14.089262008667
4/16/2021 8:19:00 AM, 4/16/2021 12:19:00 PM, 14.089262008667
4/16/2021 8:20:00 AM, 4/16/2021 12:20:00 PM, 13.676025390625
4/16/2021 8:21:00 AM, 4/16/2021 12:21:00 PM, 12.8105087280273
4/16/2021 8:22:00 AM, 4/16/2021 12:22:00 PM, 13.3699989318848
4/16/2021 8:23:00 AM, 4/16/2021 12:23:00 PM, 13.4702005386353
4/16/2021 8:24:00 AM, 4/16/2021 12:24:00 PM, 14.0822114944458
4/16/2021 8:25:00 AM, 4/16/2021 12:25:00 PM, 14.1811504364014
4/16/2021 8:26:00 AM, 4/16/2021 12:26:00 PM, 12.8516492843628
4/16/2021 8:27:00 AM, 4/16/2021 12:27:00 PM, 13.4164714813232
4/16/2021 8:28:00 AM, 4/16/2021 12:28:00 PM, 13.3771905899048
4/16/2021 8:29:00 AM, 4/16/2021 12:29:00 PM, 12.7433776855469
4/16/2021 8:30:00 AM, 4/16/2021 12:30:00 PM, 13.1997117996216
4/16/2021 8:31:00 AM, 4/16/2021 12:31:00 PM, 11.9745626449585
4/16/2021 8:32:00 AM, 4/16/2021 12:32:00 PM, 12.7836227416992
4/16/2021 8:33:00 AM, 4/16/2021 12:33:00 PM, 13.2811737060547
4/16/2021 8:34:00 AM, 4/16/2021 12:34:00 PM, 13.0362367630005
4/16/2021 8:35:00 AM, 4/16/2021 12:35:00 PM, 12.0637063980103
4/16/2021 8:36:00 AM, 4/16/2021 12:36:00 PM, 12.7419519424438
4/16/2021 8:37:00 AM, 4/16/2021 12:37:00 PM, 13.4209480285645
4/16/2021 8:38:00 AM, 4/16/2021 12:38:00 PM, 12.517258644104
4/16/2021 8:39:00 AM, 4/16/2021 12:39:00 PM, 12.1636714935303
4/16/2021 8:40:00 AM, 4/16/2021 12:40:00 PM, 13.2142524719238
4/16/2021 8:41:00 AM, 4/16/2021 12:41:00 PM, 13.1178770065308
4/16/2021 8:42:00 AM, 4/16/2021 12:42:00 PM, 13.1385517120361
4/16/2021 8:43:00 AM, 4/16/2021 12:43:00 PM, 11.8003339767456
4/16/2021 8:44:00 AM, 4/16/2021 12:44:00 PM, 11.2477512359619
4/16/2021 8:45:00 AM, 4/16/2021 12:45:00 PM, 11.5711221694946
4/16/2021 8:46:00 AM, 4/16/2021 12:46:00 PM, 12.1547117233276
4/16/2021 8:47:00 AM, 4/16/2021 12:47:00 PM, 11.874493598938
4/16/2021 8:48:00 AM, 4/16/2021 12:48:00 PM, 9.80355930328369
4/16/2021 8:49:00 AM, 4/16/2021 12:49:00 PM, 10.7962064743042
4/16/2021 8:50:00 AM, 4/16/2021 12:50:00 PM, 11.4830551147461
4/16/2021 8:51:00 AM, 4/16/2021 12:51:00 PM, 11.5153350830078
4/16/2021 8:52:00 AM, 4/16/2021 12:52:00 PM, 10.474422454834
4/16/2021 8:53:00 AM, 4/16/2021 12:53:00 PM, 11.0230045318604
4/16/2021 8:54:00 AM, 4/16/2021 12:54:00 PM, 11.4476518630981
4/16/2021 8:55:00 AM, 4/16/2021 12:55:00 PM, 11.1647825241089
4/16/2021 8:56:00 AM, 4/16/2021 12:56:00 PM, 10.6806182861328
4/16/2021 8:57:00 AM, 4/16/2021 12:57:00 PM, 9.96290493011475
4/16/2021 8:58:00 AM, 4/16/2021 12:58:00 PM, 8.75896549224854
4/16/2021 8:59:00 AM, 4/16/2021 12:59:00 PM, 8.42738628387451
4/16/2021 9:00:00 AM, 4/16/2021 1:00:00 PM, 8.6381311416626
4/16/2021 9:01:00 AM, 4/16/2021 1:01:00 PM, 8.22722053527832
4/16/2021 9:02:00 AM, 4/16/2021 1:02:00 PM, 9.28830051422119
4/16/2021 9:03:00 AM, 4/16/2021 1:03:00 PM, 9.46222972869873
4/16/2021 9:04:00 AM, 4/16/2021 1:04:00 PM, 10.7585620880127
4/16/2021 9:05:00 AM, 4/16/2021 1:05:00 PM, 10.7510423660278
4/16/2021 9:06:00 AM, 4/16/2021 1:06:00 PM, 10.861496925354
4/16/2021 9:07:00 AM, 4/16/2021 1:07:00 PM, 10.4929132461548
4/16/2021 9:08:00 AM, 4/16/2021 1:08:00 PM, 10.0969972610474
4/16/2021 9:09:00 AM, 4/16/2021 1:09:00 PM, 9.33373641967773
4/16/2021 9:10:00 AM, 4/16/2021 1:10:00 PM, 8.10462760925293
4/16/2021 9:11:00 AM, 4/16/2021 1:11:00 PM, 9.19884204864502
4/16/2021 9:12:00 AM, 4/16/2021 1:12:00 PM, 8.59562969207764
4/16/2021 9:13:00 AM, 4/16/2021 1:13:00 PM, 8.59444618225098
4/16/2021 9:14:00 AM, 4/16/2021 1:14:00 PM, 8.33590030670166
4/16/2021 9:15:00 AM, 4/16/2021 1:15:00 PM, 8.89907073974609
4/16/2021 9:16:00 AM, 4/16/2021 1:16:00 PM, 7.74965047836304
4/16/2021 9:17:00 AM, 4/16/2021 1:17:00 PM, 6.30200099945068
4/16/2021 9:18:00 AM, 4/16/2021 1:18:00 PM, 6.13921356201172
4/16/2021 9:19:00 AM, 4/16/2021 1:19:00 PM, 6.09130144119263
4/16/2021 9:20:00 AM, 4/16/2021 1:20:00 PM, 6.09130144119263
4/16/2021 9:21:00 AM, 4/16/2021 1:21:00 PM, 5.9578218460083
4/16/2021 9:22:00 AM, 4/16/2021 1:22:00 PM, 5.8262186050415
4/16/2021 9:23:00 AM, 4/16/2021 1:23:00 PM, 6.15554428100586
4/16/2021 9:24:00 AM, 4/16/2021 1:24:00 PM, 6.88337659835815
4/16/2021 9:25:00 AM, 4/16/2021 1:25:00 PM, 7.51954698562622
4/16/2021 9:26:00 AM, 4/16/2021 1:26:00 PM, 8.00336933135986
4/16/2021 9:27:00 AM, 4/16/2021 1:27:00 PM, 8.57423686981201
4/16/2021 9:28:00 AM, 4/16/2021 1:28:00 PM, 8.52097129821777
4/16/2021 9:29:00 AM, 4/16/2021 1:29:00 PM, 6.47854042053223
4/16/2021 9:30:00 AM, 4/16/2021 1:30:00 PM, 5.69185209274292
4/16/2021 9:31:00 AM, 4/16/2021 1:31:00 PM, 6.93068408966064
4/16/2021 9:32:00 AM, 4/16/2021 1:32:00 PM, 6.52612400054932
4/16/2021 9:33:00 AM, 4/16/2021 1:33:00 PM, 6.80943012237549
4/16/2021 9:34:00 AM, 4/16/2021 1:34:00 PM, 6.86450338363647
4/16/2021 9:35:00 AM, 4/16/2021 1:35:00 PM, 7.21350908279419
4/16/2021 9:36:00 AM, 4/16/2021 1:36:00 PM, 5.99383115768433
4/16/2021 9:37:00 AM, 4/16/2021 1:37:00 PM, 6.79931116104126
4/16/2021 9:38:00 AM, 4/16/2021 1:38:00 PM, 6.98328304290771
4/16/2021 9:39:00 AM, 4/16/2021 1:39:00 PM, 7.06798696517944
4/16/2021 9:40:00 AM, 4/16/2021 1:40:00 PM, 6.70661163330078
4/16/2021 9:41:00 AM, 4/16/2021 1:41:00 PM, 6.69438219070435
4/16/2021 9:42:00 AM, 4/16/2021 1:42:00 PM, 6.1505880355835
4/16/2021 9:43:00 AM, 4/16/2021 1:43:00 PM, 6.46876907348633
4/16/2021 9:44:00 AM, 4/16/2021 1:44:00 PM, 7.2852931022644
4/16/2021 9:45:00 AM, 4/16/2021 1:45:00 PM, 6.50551509857178
4/16/2021 9:46:00 AM, 4/16/2021 1:46:00 PM, 6.37674379348755
4/16/2021 9:47:00 AM, 4/16/2021 1:47:00 PM, 5.86492347717285
4/16/2021 9:48:00 AM, 4/16/2021 1:48:00 PM, 5.69872760772705
4/16/2021 9:49:00 AM, 4/16/2021 1:49:00 PM, 4.82303905487061
4/16/2021 9:50:00 AM, 4/16/2021 1:50:00 PM, 4.60725164413452
4/16/2021 9:51:00 AM, 4/16/2021 1:51:00 PM, 4.48346328735352
4/16/2021 9:52:00 AM, 4/16/2021 1:52:00 PM, 4.58743572235107
4/16/2021 9:53:00 AM, 4/16/2021 1:53:00 PM, 5.67002201080322
4/16/2021 9:54:00 AM, 4/16/2021 1:54:00 PM, 5.81871271133423
4/16/2021 9:55:00 AM, 4/16/2021 1:55:00 PM, 5.74595880508423
4/16/2021 9:56:00 AM, 4/16/2021 1:56:00 PM, 5.62755012512207
4/16/2021 9:57:00 AM, 4/16/2021 1:57:00 PM, 4.79754972457886
4/16/2021 9:58:00 AM, 4/16/2021 1:58:00 PM, 6.1450629234314
4/16/2021 9:59:00 AM, 4/16/2021 1:59:00 PM, 6.11570453643799
4/16/2021 10:00:00 AM, 4/16/2021 2:00:00 PM, 6.40976428985596
4/16/2021 10:01:00 AM, 4/16/2021 2:01:00 PM, 4.78216600418091
4/16/2021 10:02:00 AM, 4/16/2021 2:02:00 PM, 5.63546419143677
4/16/2021 10:03:00 AM, 4/16/2021 2:03:00 PM, 6.2029824256897
4/16/2021 10:04:00 AM, 4/16/2021 2:04:00 PM, 6.34214925765991
4/16/2021 10:05:00 AM, 4/16/2021 2:05:00 PM, 6.66587972640991
4/16/2021 10:06:00 AM, 4/16/2021 2:06:00 PM, 8.00851154327393
4/16/2021 10:07:00 AM, 4/16/2021 2:07:00 PM, 7.8156361579895
4/16/2021 10:08:00 AM, 4/16/2021 2:08:00 PM, 5.45955657958984
4/16/2021 10:09:00 AM, 4/16/2021 2:09:00 PM, 6.62269115447998
4/16/2021 10:10:00 AM, 4/16/2021 2:10:00 PM, 6.64157152175903
4/16/2021 10:11:00 AM, 4/16/2021 2:11:00 PM, 6.78123569488525
4/16/2021 10:12:00 AM, 4/16/2021 2:12:00 PM, 7.73526239395142
4/16/2021 10:13:00 AM, 4/16/2021 2:13:00 PM, 8.41009426116943
4/16/2021 10:14:00 AM, 4/16/2021 2:14:00 PM, 7.76081514358521
4/16/2021 10:15:00 AM, 4/16/2021 2:15:00 PM, 7.90446043014526
4/16/2021 10:16:00 AM, 4/16/2021 2:16:00 PM, 7.7121205329895
4/16/2021 10:17:00 AM, 4/16/2021 2:17:00 PM, 7.09455966949463
4/16/2021 10:18:00 AM, 4/16/2021 2:18:00 PM, 5.35098838806152
4/16/2021 10:19:00 AM, 4/16/2021 2:19:00 PM, 4.82961559295654
4/16/2021 10:20:00 AM, 4/16/2021 2:20:00 PM, 4.98140525817871
4/16/2021 10:21:00 AM, 4/16/2021 2:21:00 PM, 4.98140525817871
4/16/2021 10:22:00 AM, 4/16/2021 2:22:00 PM, 4.97896480560303
4/16/2021 10:23:00 AM, 4/16/2021 2:23:00 PM, 5.38906526565552
4/16/2021 10:24:00 AM, 4/16/2021 2:24:00 PM, 6.13973188400269
4/16/2021 10:25:00 AM, 4/16/2021 2:25:00 PM, 5.25081205368042
4/16/2021 10:26:00 AM, 4/16/2021 2:26:00 PM, 5.24904298782349
4/16/2021 10:27:00 AM, 4/16/2021 2:27:00 PM, 4.37846660614014
4/16/2021 10:28:00 AM, 4/16/2021 2:28:00 PM, 4.05171823501587
4/16/2021 10:29:00 AM, 4/16/2021 2:29:00 PM, 4.50641345977783
4/16/2021 10:30:00 AM, 4/16/2021 2:30:00 PM, 5.44245910644531
4/16/2021 10:31:00 AM, 4/16/2021 2:31:00 PM, 5.5884222984314
4/16/2021 10:32:00 AM, 4/16/2021 2:32:00 PM, 7.13376474380493
4/16/2021 10:33:00 AM, 4/16/2021 2:33:00 PM, 8.35623168945312
4/16/2021 10:34:00 AM, 4/16/2021 2:34:00 PM, 8.54495334625244
4/16/2021 10:35:00 AM, 4/16/2021 2:35:00 PM, 5.91764831542969
4/16/2021 10:36:00 AM, 4/16/2021 2:36:00 PM, 5.1369047164917
4/16/2021 10:37:00 AM, 4/16/2021 2:37:00 PM, 4.47345733642578
4/16/2021 10:38:00 AM, 4/16/2021 2:38:00 PM, 4.27497577667236
4/16/2021 10:39:00 AM, 4/16/2021 2:39:00 PM, 3.89463520050049
4/16/2021 10:40:00 AM, 4/16/2021 2:40:00 PM, 4.2576642036438
4/16/2021 10:41:00 AM, 4/16/2021 2:41:00 PM, 4.5452618598938
4/16/2021 10:42:00 AM, 4/16/2021 2:42:00 PM, 5.08189678192139
4/16/2021 10:43:00 AM, 4/16/2021 2:43:00 PM, 4.85893297195435
4/16/2021 10:44:00 AM, 4/16/2021 2:44:00 PM, 4.01695728302002
4/16/2021 10:45:00 AM, 4/16/2021 2:45:00 PM, 4.39060401916504
4/16/2021 10:46:00 AM, 4/16/2021 2:46:00 PM, 4.60170221328735
4/16/2021 10:47:00 AM, 4/16/2021 2:47:00 PM, 5.21596479415894
4/16/2021 10:48:00 AM, 4/16/2021 2:48:00 PM, 5.02406787872314
4/16/2021 10:49:00 AM, 4/16/2021 2:49:00 PM, 5.4159255027771
4/16/2021 10:50:00 AM, 4/16/2021 2:50:00 PM, 4.84219932556152
4/16/2021 10:51:00 AM, 4/16/2021 2:51:00 PM, 4.0224494934082
4/16/2021 10:52:00 AM, 4/16/2021 2:52:00 PM, 4.22327041625977
4/16/2021 10:53:00 AM, 4/16/2021 2:53:00 PM, 6.71555662155151
4/16/2021 10:54:00 AM, 4/16/2021 2:54:00 PM, 5.84457015991211
4/16/2021 10:55:00 AM, 4/16/2021 2:55:00 PM, 5.67066526412964
4/16/2021 10:56:00 AM, 4/16/2021 2:56:00 PM, 7.59412002563477
4/16/2021 10:57:00 AM, 4/16/2021 2:57:00 PM, 7.33820819854736
4/16/2021 10:58:00 AM, 4/16/2021 2:58:00 PM, 6.4469256401062
4/16/2021 10:59:00 AM, 4/16/2021 2:59:00 PM, 9.50459861755371
4/16/2021 11:00:00 AM, 4/16/2021 3:00:00 PM, 8.68583202362061
4/16/2021 11:01:00 AM, 4/16/2021 3:01:00 PM, 8.40216064453125
4/16/2021 11:02:00 AM, 4/16/2021 3:02:00 PM, 8.71020412445068
4/16/2021 11:03:00 AM, 4/16/2021 3:03:00 PM, 8.5928316116333
4/16/2021 11:04:00 AM, 4/16/2021 3:04:00 PM, 7.57787704467773
4/16/2021 11:05:00 AM, 4/16/2021 3:05:00 PM, 7.83031845092773
4/16/2021 11:06:00 AM, 4/16/2021 3:06:00 PM, 7.6220703125
4/16/2021 11:07:00 AM, 4/16/2021 3:07:00 PM, 7.98370790481567
4/16/2021 11:08:00 AM, 4/16/2021 3:08:00 PM, 7.92099809646606
4/16/2021 11:09:00 AM, 4/16/2021 3:09:00 PM, 6.5294337272644
4/16/2021 11:10:00 AM, 4/16/2021 3:10:00 PM, 7.12987375259399
4/16/2021 11:11:00 AM, 4/16/2021 3:11:00 PM, 7.18142318725586
4/16/2021 11:12:00 AM, 4/16/2021 3:12:00 PM, 6.48061037063599
4/16/2021 11:13:00 AM, 4/16/2021 3:13:00 PM, 7.68741703033447
4/16/2021 11:14:00 AM, 4/16/2021 3:14:00 PM, 5.7943639755249
4/16/2021 11:15:00 AM, 4/16/2021 3:15:00 PM, 4.78246927261353
4/16/2021 11:16:00 AM, 4/16/2021 3:16:00 PM, 4.87747001647949
4/16/2021 11:17:00 AM, 4/16/2021 3:17:00 PM, 4.50925159454346
4/16/2021 11:18:00 AM, 4/16/2021 3:18:00 PM, 5.15044116973877
4/16/2021 11:19:00 AM, 4/16/2021 3:19:00 PM, 6.31572008132935
4/16/2021 11:20:00 AM, 4/16/2021 3:20:00 PM, 5.69703340530396
4/16/2021 11:21:00 AM, 4/16/2021 3:21:00 PM, 6.63803100585938
4/16/2021 11:22:00 AM, 4/16/2021 3:22:00 PM, 6.63803100585938
4/16/2021 11:23:00 AM, 4/16/2021 3:23:00 PM, 6.62109279632568
4/16/2021 11:24:00 AM, 4/16/2021 3:24:00 PM, 5.62108469009399
4/16/2021 11:25:00 AM, 4/16/2021 3:25:00 PM, 5.73867225646973
4/16/2021 11:26:00 AM, 4/16/2021 3:26:00 PM, 6.38487958908081
4/16/2021 11:27:00 AM, 4/16/2021 3:27:00 PM, 6.96474313735962
4/16/2021 11:28:00 AM, 4/16/2021 3:28:00 PM, 5.74541997909546
4/16/2021 11:29:00 AM, 4/16/2021 3:29:00 PM, 5.10420751571655
4/16/2021 11:30:00 AM, 4/16/2021 3:30:00 PM, 7.53023433685303
4/16/2021 11:31:00 AM, 4/16/2021 3:31:00 PM, 7.20037508010864
4/16/2021 11:32:00 AM, 4/16/2021 3:32:00 PM, 7.21620798110962
4/16/2021 11:33:00 AM, 4/16/2021 3:33:00 PM, 7.22890186309814
4/16/2021 11:34:00 AM, 4/16/2021 3:34:00 PM, 5.22289562225342
4/16/2021 11:35:00 AM, 4/16/2021 3:35:00 PM, 5.65658807754517
4/16/2021 11:36:00 AM, 4/16/2021 3:36:00 PM, 7.18484878540039
4/16/2021 11:37:00 AM, 4/16/2021 3:37:00 PM, 6.36325979232788
4/16/2021 11:38:00 AM, 4/16/2021 3:38:00 PM, 6.71402168273926
4/16/2021 11:39:00 AM, 4/16/2021 3:39:00 PM, 6.35966539382935
4/16/2021 11:40:00 AM, 4/16/2021 3:40:00 PM, 9.33052921295166
4/16/2021 11:41:00 AM, 4/16/2021 3:41:00 PM, 8.30941009521484
4/16/2021 11:42:00 AM, 4/16/2021 3:42:00 PM, 7.19231843948364
4/16/2021 11:43:00 AM, 4/16/2021 3:43:00 PM, 5.8092098236084
4/16/2021 11:44:00 AM, 4/16/2021 3:44:00 PM, 6.57223796844482
4/16/2021 11:45:00 AM, 4/16/2021 3:45:00 PM, 6.00748586654663
4/16/2021 11:46:00 AM, 4/16/2021 3:46:00 PM, 7.18037557601929
4/16/2021 11:47:00 AM, 4/16/2021 3:47:00 PM, 9.73351764678955
4/16/2021 11:48:00 AM, 4/16/2021 3:48:00 PM, 11.5296297073364
4/16/2021 11:49:00 AM, 4/16/2021 3:49:00 PM, 10.6928310394287
4/16/2021 11:50:00 AM, 4/16/2021 3:50:00 PM, 10.6134815216064
4/16/2021 11:51:00 AM, 4/16/2021 3:51:00 PM, 12.613037109375
4/16/2021 11:52:00 AM, 4/16/2021 3:52:00 PM, 17.1881713867187
4/16/2021 11:53:00 AM, 4/16/2021 3:53:00 PM, 13.0811157226563
4/16/2021 11:54:00 AM, 4/16/2021 3:54:00 PM, 13.0964250564575
4/16/2021 11:55:00 AM, 4/16/2021 3:55:00 PM, 13.6723766326904
4/16/2021 11:56:00 AM, 4/16/2021 3:56:00 PM, 13.2317380905151
4/16/2021 11:57:00 AM, 4/16/2021 3:57:00 PM, 14.3069047927856
4/16/2021 11:58:00 AM, 4/16/2021 3:58:00 PM, 16.7839031219482
4/16/2021 11:59:00 AM, 4/16/2021 3:59:00 PM, 17.2821636199951
4/16/2021 12:00:00 PM, 4/16/2021 4:00:00 PM, 19.8844699859619
4/16/2021 12:01:00 PM, 4/16/2021 4:01:00 PM, 9.21065330505371
4/16/2021 12:02:00 PM, 4/16/2021 4:02:00 PM, 9.8199634552002
4/16/2021 12:03:00 PM, 4/16/2021 4:03:00 PM, 6.82791423797607
4/16/2021 12:04:00 PM, 4/16/2021 4:04:00 PM, 7.1253228187561
4/16/2021 12:05:00 PM, 4/16/2021 4:05:00 PM, 6.05894422531128
4/16/2021 12:06:00 PM, 4/16/2021 4:06:00 PM, 5.9976167678833
4/16/2021 12:07:00 PM, 4/16/2021 4:07:00 PM, 12.4416847229004
4/16/2021 12:08:00 PM, 4/16/2021 4:08:00 PM, 16.4227809906006
4/16/2021 12:09:00 PM, 4/16/2021 4:09:00 PM, 17.4460735321045
4/16/2021 12:10:00 PM, 4/16/2021 4:10:00 PM, 16.3624248504639
4/16/2021 12:11:00 PM, 4/16/2021 4:11:00 PM, 19.6360416412354
4/16/2021 12:12:00 PM, 4/16/2021 4:12:00 PM, 19.6672019958496
4/16/2021 12:13:00 PM, 4/16/2021 4:13:00 PM, 19.6276721954346
4/16/2021 12:14:00 PM, 4/16/2021 4:14:00 PM, 20.6987323760986
4/16/2021 12:15:00 PM, 4/16/2021 4:15:00 PM, 15.659779548645
4/16/2021 12:16:00 PM, 4/16/2021 4:16:00 PM, 14.2150182723999
4/16/2021 12:17:00 PM, 4/16/2021 4:17:00 PM, 10.7751035690308
4/16/2021 12:18:00 PM, 4/16/2021 4:18:00 PM, 7.434645652771
4/16/2021 12:19:00 PM, 4/16/2021 4:19:00 PM, 6.4648904800415
4/16/2021 12:20:00 PM, 4/16/2021 4:20:00 PM, 15.8437604904175
4/16/2021 12:21:00 PM, 4/16/2021 4:21:00 PM, 15.7207813262939
4/16/2021 12:22:00 PM, 4/16/2021 4:22:00 PM, 20.1063480377197
4/16/2021 12:23:00 PM, 4/16/2021 4:23:00 PM, 20.1063480377197
4/16/2021 12:24:00 PM, 4/16/2021 4:24:00 PM, 20.1063480377197
4/16/2021 12:25:00 PM, 4/16/2021 4:25:00 PM, 11.7940893173218
4/16/2021 12:26:00 PM, 4/16/2021 4:26:00 PM, 10.6580257415771
4/16/2021 12:27:00 PM, 4/16/2021 4:27:00 PM, 14.0940437316895
4/16/2021 12:28:00 PM, 4/16/2021 4:28:00 PM, 15.2504110336304
4/16/2021 12:29:00 PM, 4/16/2021 4:29:00 PM, 14.0553035736084
4/16/2021 12:30:00 PM, 4/16/2021 4:30:00 PM, 12.3504409790039
4/16/2021 12:31:00 PM, 4/16/2021 4:31:00 PM, 10.4658966064453
4/16/2021 12:32:00 PM, 4/16/2021 4:32:00 PM, 7.24996757507324
4/16/2021 12:33:00 PM, 4/16/2021 4:33:00 PM, 7.90018081665039
4/16/2021 12:34:00 PM, 4/16/2021 4:34:00 PM, 13.3970794677734
4/16/2021 12:35:00 PM, 4/16/2021 4:35:00 PM, 15.626163482666
4/16/2021 12:36:00 PM, 4/16/2021 4:36:00 PM, 11.2156791687012
4/16/2021 12:37:00 PM, 4/16/2021 4:37:00 PM, 9.03640842437744
4/16/2021 12:38:00 PM, 4/16/2021 4:38:00 PM, 7.11729097366333
4/16/2021 12:39:00 PM, 4/16/2021 4:39:00 PM, 8.07557010650635
4/16/2021 12:40:00 PM, 4/16/2021 4:40:00 PM, 7.22649240493774
4/16/2021 12:41:00 PM, 4/16/2021 4:41:00 PM, 7.31860446929932
4/16/2021 12:42:00 PM, 4/16/2021 4:42:00 PM, 7.72243976593018
4/16/2021 12:43:00 PM, 4/16/2021 4:43:00 PM, 7.15137434005737
4/16/2021 12:44:00 PM, 4/16/2021 4:44:00 PM, 7.09734678268433
4/16/2021 12:45:00 PM, 4/16/2021 4:45:00 PM, 6.48548603057861
4/16/2021 12:46:00 PM, 4/16/2021 4:46:00 PM, 7.4459342956543
4/16/2021 12:47:00 PM, 4/16/2021 4:47:00 PM, 8.41346645355225
4/16/2021 12:48:00 PM, 4/16/2021 4:48:00 PM, 7.96918630599976
4/16/2021 12:49:00 PM, 4/16/2021 4:49:00 PM, 7.95289182662964
4/16/2021 12:50:00 PM, 4/16/2021 4:50:00 PM, 6.43341016769409
4/16/2021 12:51:00 PM, 4/16/2021 4:51:00 PM, 6.67498016357422
4/16/2021 12:52:00 PM, 4/16/2021 4:52:00 PM, 6.63300704956055
4/16/2021 12:53:00 PM, 4/16/2021 4:53:00 PM, 7.57349729537964
4/16/2021 12:54:00 PM, 4/16/2021 4:54:00 PM, 6.85314273834229
4/16/2021 12:55:00 PM, 4/16/2021 4:55:00 PM, 7.91523122787476
4/16/2021 12:56:00 PM, 4/16/2021 4:56:00 PM, 6.84080457687378
4/16/2021 12:57:00 PM, 4/16/2021 4:57:00 PM, 5.81792545318604
4/16/2021 12:58:00 PM, 4/16/2021 4:58:00 PM, 5.90986680984497
4/16/2021 12:59:00 PM, 4/16/2021 4:59:00 PM, 6.50826692581177
4/16/2021 1:00:00 PM, 4/16/2021 5:00:00 PM, 6.67400503158569
4/16/2021 1:01:00 PM, 4/16/2021 5:01:00 PM, 7.63427734375
4/16/2021 1:02:00 PM, 4/16/2021 5:02:00 PM, 7.96737337112427
4/16/2021 1:03:00 PM, 4/16/2021 5:03:00 PM, 10.3469161987305
4/16/2021 1:04:00 PM, 4/16/2021 5:04:00 PM, 8.65048313140869
4/16/2021 1:05:00 PM, 4/16/2021 5:05:00 PM, 7.16677188873291
4/16/2021 1:06:00 PM, 4/16/2021 5:06:00 PM, 7.62743186950684
4/16/2021 1:07:00 PM, 4/16/2021 5:07:00 PM, 9.51701164245605
4/16/2021 1:08:00 PM, 4/16/2021 5:08:00 PM, 9.25619506835937
4/16/2021 1:09:00 PM, 4/16/2021 5:09:00 PM, 9.39153671264648
4/16/2021 1:10:00 PM, 4/16/2021 5:10:00 PM, 9.04242610931396
4/16/2021 1:11:00 PM, 4/16/2021 5:11:00 PM, 6.7357382774353
4/16/2021 1:12:00 PM, 4/16/2021 5:12:00 PM, 7.83483076095581
4/16/2021 1:13:00 PM, 4/16/2021 5:13:00 PM, 10.1924095153809
4/16/2021 1:14:00 PM, 4/16/2021 5:14:00 PM, 11.1372394561768
4/16/2021 1:15:00 PM, 4/16/2021 5:15:00 PM, 10.0989093780518
4/16/2021 1:16:00 PM, 4/16/2021 5:16:00 PM, 9.99168968200684
4/16/2021 1:17:00 PM, 4/16/2021 5:17:00 PM, 7.76735639572144
4/16/2021 1:18:00 PM, 4/16/2021 5:18:00 PM, 9.15618801116943
4/16/2021 1:19:00 PM, 4/16/2021 5:19:00 PM, 8.92146968841553
4/16/2021 1:20:00 PM, 4/16/2021 5:20:00 PM, 11.8028450012207
4/16/2021 1:21:00 PM, 4/16/2021 5:21:00 PM, 9.70163822174072
4/16/2021 1:22:00 PM, 4/16/2021 5:22:00 PM, 7.41871070861816
4/16/2021 1:23:00 PM, 4/16/2021 5:23:00 PM, 10.2001724243164
4/16/2021 1:24:00 PM, 4/16/2021 5:24:00 PM, 10.177960395813
4/16/2021 1:25:00 PM, 4/16/2021 5:25:00 PM, 10.177960395813
4/16/2021 1:26:00 PM, 4/16/2021 5:26:00 PM, 9.99756240844727
4/16/2021 1:27:00 PM, 4/16/2021 5:27:00 PM, 9.51896190643311
4/16/2021 1:28:00 PM, 4/16/2021 5:28:00 PM, 8.72351837158203
4/16/2021 1:29:00 PM, 4/16/2021 5:29:00 PM, 7.25959491729736
4/16/2021 1:30:00 PM, 4/16/2021 5:30:00 PM, 6.07086706161499
4/16/2021 1:31:00 PM, 4/16/2021 5:31:00 PM, 6.52588939666748
4/16/2021 1:32:00 PM, 4/16/2021 5:32:00 PM, 8.10520458221436
4/16/2021 1:33:00 PM, 4/16/2021 5:33:00 PM, 10.2097339630127
4/16/2021 1:34:00 PM, 4/16/2021 5:34:00 PM, 12.2447834014893
4/16/2021 1:35:00 PM, 4/16/2021 5:35:00 PM, 12.7409524917603
4/16/2021 1:36:00 PM, 4/16/2021 5:36:00 PM, 12.7765264511108
4/16/2021 1:37:00 PM, 4/16/2021 5:37:00 PM, 11.1683187484741
4/16/2021 1:38:00 PM, 4/16/2021 5:38:00 PM, 9.1236629486084
4/16/2021 1:39:00 PM, 4/16/2021 5:39:00 PM, 8.83174610137939
4/16/2021 1:40:00 PM, 4/16/2021 5:40:00 PM, 9.02796649932861
4/16/2021 1:41:00 PM, 4/16/2021 5:41:00 PM, 9.15995979309082
4/16/2021 1:42:00 PM, 4/16/2021 5:42:00 PM, 10.8143911361694
4/16/2021 1:43:00 PM, 4/16/2021 5:43:00 PM, 8.90106868743896
4/16/2021 1:44:00 PM, 4/16/2021 5:44:00 PM, 10.2501335144043
4/16/2021 1:45:00 PM, 4/16/2021 5:45:00 PM, 8.69767761230469
4/16/2021 1:46:00 PM, 4/16/2021 5:46:00 PM, 7.86003255844116
4/16/2021 1:47:00 PM, 4/16/2021 5:47:00 PM, 7.70742034912109
4/16/2021 1:48:00 PM, 4/16/2021 5:48:00 PM, 8.51690673828125
4/16/2021 1:49:00 PM, 4/16/2021 5:49:00 PM, 9.38623523712158
4/16/2021 1:50:00 PM, 4/16/2021 5:50:00 PM, 8.84115219116211
4/16/2021 1:51:00 PM, 4/16/2021 5:51:00 PM, 7.46138429641724
4/16/2021 1:52:00 PM, 4/16/2021 5:52:00 PM, 6.58691453933716
4/16/2021 1:53:00 PM, 4/16/2021 5:53:00 PM, 9.3356876373291
4/16/2021 1:54:00 PM, 4/16/2021 5:54:00 PM, 9.13046550750732
4/16/2021 1:55:00 PM, 4/16/2021 5:55:00 PM, 8.86559963226318
4/16/2021 1:56:00 PM, 4/16/2021 5:56:00 PM, 8.45565891265869
4/16/2021 1:57:00 PM, 4/16/2021 5:57:00 PM, 8.65626907348633
4/16/2021 1:58:00 PM, 4/16/2021 5:58:00 PM, 7.33065700531006
4/16/2021 1:59:00 PM, 4/16/2021 5:59:00 PM, 5.80790233612061
4/16/2021 2:00:00 PM, 4/16/2021 6:00:00 PM, 5.80888843536377
4/16/2021 2:01:00 PM, 4/16/2021 6:01:00 PM, 4.24620580673218
4/16/2021 2:02:00 PM, 4/16/2021 6:02:00 PM, 4.39651489257813
4/16/2021 2:03:00 PM, 4/16/2021 6:03:00 PM, 4.41442060470581
4/16/2021 2:04:00 PM, 4/16/2021 6:04:00 PM, 6.00720119476318
4/16/2021 2:05:00 PM, 4/16/2021 6:05:00 PM, 7.08567094802856
4/16/2021 2:06:00 PM, 4/16/2021 6:06:00 PM, 5.26373434066772
4/16/2021 2:07:00 PM, 4/16/2021 6:07:00 PM, 5.51014566421509
4/16/2021 2:08:00 PM, 4/16/2021 6:08:00 PM, 4.55766582489014
4/16/2021 2:09:00 PM, 4/16/2021 6:09:00 PM, 5.63927555084229
4/16/2021 2:10:00 PM, 4/16/2021 6:10:00 PM, 6.37645959854126
4/16/2021 2:11:00 PM, 4/16/2021 6:11:00 PM, 6.73866844177246
4/16/2021 2:12:00 PM, 4/16/2021 6:12:00 PM, 6.9087061882019
4/16/2021 2:13:00 PM, 4/16/2021 6:13:00 PM, 6.88892078399658
4/16/2021 2:14:00 PM, 4/16/2021 6:14:00 PM, 8.25685882568359
4/16/2021 2:15:00 PM, 4/16/2021 6:15:00 PM, 7.2666187286377
4/16/2021 2:16:00 PM, 4/16/2021 6:16:00 PM, 6.73698043823242
4/16/2021 2:17:00 PM, 4/16/2021 6:17:00 PM, 6.61608409881592
4/16/2021 2:18:00 PM, 4/16/2021 6:18:00 PM, 6.68580102920532
4/16/2021 2:19:00 PM, 4/16/2021 6:19:00 PM, 6.49947643280029
4/16/2021 2:20:00 PM, 4/16/2021 6:20:00 PM, 5.58895111083984
4/16/2021 2:21:00 PM, 4/16/2021 6:21:00 PM, 5.30073118209839
4/16/2021 2:22:00 PM, 4/16/2021 6:22:00 PM, 4.85457181930542
4/16/2021 2:23:00 PM, 4/16/2021 6:23:00 PM, 6.15721368789673
4/16/2021 2:24:00 PM, 4/16/2021 6:24:00 PM, 5.07965326309204
4/16/2021 2:25:00 PM, 4/16/2021 6:25:00 PM, 4.79227018356323
4/16/2021 2:26:00 PM, 4/16/2021 6:26:00 PM, 4.79227018356323
4/16/2021 2:27:00 PM, 4/16/2021 6:27:00 PM, 4.18267440795898
4/16/2021 2:28:00 PM, 4/16/2021 6:28:00 PM, 4.56251335144043
4/16/2021 2:29:00 PM, 4/16/2021 6:29:00 PM, 5.92108297348022
4/16/2021 2:30:00 PM, 4/16/2021 6:30:00 PM, 7.02419376373291
4/16/2021 2:31:00 PM, 4/16/2021 6:31:00 PM, 5.13674688339233
4/16/2021 2:32:00 PM, 4/16/2021 6:32:00 PM, 5.0150351524353
4/16/2021 2:33:00 PM, 4/16/2021 6:33:00 PM, 5.78752517700195
4/16/2021 2:34:00 PM, 4/16/2021 6:34:00 PM, 7.54191637039185
4/16/2021 2:35:00 PM, 4/16/2021 6:35:00 PM, 7.56749486923218
4/16/2021 2:36:00 PM, 4/16/2021 6:36:00 PM, 6.55234003067017
4/16/2021 2:37:00 PM, 4/16/2021 6:37:00 PM, 5.32582569122314
4/16/2021 2:38:00 PM, 4/16/2021 6:38:00 PM, 4.47594308853149
4/16/2021 2:39:00 PM, 4/16/2021 6:39:00 PM, 4.11001634597778
4/16/2021 2:40:00 PM, 4/16/2021 6:40:00 PM, 4.1626353263855
4/16/2021 2:41:00 PM, 4/16/2021 6:41:00 PM, 5.70241451263428
4/16/2021 2:42:00 PM, 4/16/2021 6:42:00 PM, 4.85398960113525
4/16/2021 2:43:00 PM, 4/16/2021 6:43:00 PM, 5.73455476760864
4/16/2021 2:44:00 PM, 4/16/2021 6:44:00 PM, 5.31784057617188
4/16/2021 2:45:00 PM, 4/16/2021 6:45:00 PM, 5.36819744110107
4/16/2021 2:46:00 PM, 4/16/2021 6:46:00 PM, 6.02519655227661
4/16/2021 2:47:00 PM, 4/16/2021 6:47:00 PM, 8.20343780517578
4/16/2021 2:48:00 PM, 4/16/2021 6:48:00 PM, 8.2842493057251
4/16/2021 2:49:00 PM, 4/16/2021 6:49:00 PM, 7.63953351974487
4/16/2021 2:50:00 PM, 4/16/2021 6:50:00 PM, 8.64062023162842
4/16/2021 2:51:00 PM, 4/16/2021 6:51:00 PM, 6.54936981201172
4/16/2021 2:52:00 PM, 4/16/2021 6:52:00 PM, 4.57503032684326
4/16/2021 2:53:00 PM, 4/16/2021 6:53:00 PM, 4.68444585800171
4/16/2021 2:54:00 PM, 4/16/2021 6:54:00 PM, 4.44197988510132
4/16/2021 2:55:00 PM, 4/16/2021 6:55:00 PM, 4.55683135986328
4/16/2021 2:56:00 PM, 4/16/2021 6:56:00 PM, 5.06869745254517
4/16/2021 2:57:00 PM, 4/16/2021 6:57:00 PM, 6.16089534759521
4/16/2021 2:58:00 PM, 4/16/2021 6:58:00 PM, 6.28825759887695
4/16/2021 2:59:00 PM, 4/16/2021 6:59:00 PM, 6.15305519104004
4/16/2021 3:00:00 PM, 4/16/2021 7:00:00 PM, 6.27676677703857
4/16/2021 3:01:00 PM, 4/16/2021 7:01:00 PM, 6.8536205291748
4/16/2021 3:02:00 PM, 4/16/2021 7:02:00 PM, 6.79621934890747
4/16/2021 3:03:00 PM, 4/16/2021 7:03:00 PM, 6.17918157577515
4/16/2021 3:04:00 PM, 4/16/2021 7:04:00 PM, 6.81978940963745
4/16/2021 3:05:00 PM, 4/16/2021 7:05:00 PM, 6.83809566497803
4/16/2021 3:06:00 PM, 4/16/2021 7:06:00 PM, 7.97132587432861
4/16/2021 3:07:00 PM, 4/16/2021 7:07:00 PM, 7.51870632171631
4/16/2021 3:08:00 PM, 4/16/2021 7:08:00 PM, 8.58640193939209
4/16/2021 3:09:00 PM, 4/16/2021 7:09:00 PM, 7.96935939788818
4/16/2021 3:10:00 PM, 4/16/2021 7:10:00 PM, 8.66844844818115
4/16/2021 3:11:00 PM, 4/16/2021 7:11:00 PM, 6.37884950637817
4/16/2021 3:12:00 PM, 4/16/2021 7:12:00 PM, 6.18848371505737
4/16/2021 3:13:00 PM, 4/16/2021 7:13:00 PM, 5.35649538040161
4/16/2021 3:14:00 PM, 4/16/2021 7:14:00 PM, 5.70642375946045
4/16/2021 3:15:00 PM, 4/16/2021 7:15:00 PM, 5.40997457504272
4/16/2021 3:16:00 PM, 4/16/2021 7:16:00 PM, 6.05896854400635
4/16/2021 3:17:00 PM, 4/16/2021 7:17:00 PM, 6.98588895797729
4/16/2021 3:18:00 PM, 4/16/2021 7:18:00 PM, 6.31619358062744
4/16/2021 3:19:00 PM, 4/16/2021 7:19:00 PM, 6.20145845413208
4/16/2021 3:20:00 PM, 4/16/2021 7:20:00 PM, 5.21323394775391
4/16/2021 3:21:00 PM, 4/16/2021 7:21:00 PM, 5.52507305145264
4/16/2021 3:22:00 PM, 4/16/2021 7:22:00 PM, 8.59033489227295
4/16/2021 3:23:00 PM, 4/16/2021 7:23:00 PM, 9.14696502685547
4/16/2021 3:24:00 PM, 4/16/2021 7:24:00 PM, 5.43822383880615
4/16/2021 3:25:00 PM, 4/16/2021 7:25:00 PM, 5.8708963394165
4/16/2021 3:26:00 PM, 4/16/2021 7:26:00 PM, 6.26854944229126
4/16/2021 3:27:00 PM, 4/16/2021 7:27:00 PM, 6.26854944229126
4/16/2021 3:28:00 PM, 4/16/2021 7:28:00 PM, 14.5033473968506
4/16/2021 3:29:00 PM, 4/16/2021 7:29:00 PM, 13.7410049438477
4/16/2021 3:30:00 PM, 4/16/2021 7:30:00 PM, 14.8564081192017
4/16/2021 3:31:00 PM, 4/16/2021 7:31:00 PM, 19.3429222106934
4/16/2021 3:32:00 PM, 4/16/2021 7:32:00 PM, 15.3239641189575
4/16/2021 3:33:00 PM, 4/16/2021 7:33:00 PM, 14.4829597473145
4/16/2021 3:34:00 PM, 4/16/2021 7:34:00 PM, 10.7139854431152
4/16/2021 3:35:00 PM, 4/16/2021 7:35:00 PM, 13.8324041366577
4/16/2021 3:36:00 PM, 4/16/2021 7:36:00 PM, 17.2346820831299
4/16/2021 3:37:00 PM, 4/16/2021 7:37:00 PM, 13.0244083404541
4/16/2021 3:38:00 PM, 4/16/2021 7:38:00 PM, 13.7807512283325
4/16/2021 3:39:00 PM, 4/16/2021 7:39:00 PM, 19.6740283966064
4/16/2021 3:40:00 PM, 4/16/2021 7:40:00 PM, 17.3505859375
4/16/2021 3:41:00 PM, 4/16/2021 7:41:00 PM, 19.2010822296143
4/16/2021 3:42:00 PM, 4/16/2021 7:42:00 PM, 12.4116296768188
4/16/2021 3:43:00 PM, 4/16/2021 7:43:00 PM, 20.1904830932617
4/16/2021 3:44:00 PM, 4/16/2021 7:44:00 PM, 18.1856002807617
4/16/2021 3:45:00 PM, 4/16/2021 7:45:00 PM, 16.0471668243408
4/16/2021 3:46:00 PM, 4/16/2021 7:46:00 PM, 20.4656314849854
4/16/2021 3:47:00 PM, 4/16/2021 7:47:00 PM, 18.5156307220459
4/16/2021 3:48:00 PM, 4/16/2021 7:48:00 PM, 13.185338973999
4/16/2021 3:49:00 PM, 4/16/2021 7:49:00 PM, 12.7154369354248
4/16/2021 3:50:00 PM, 4/16/2021 7:50:00 PM, 12.8910388946533
4/16/2021 3:51:00 PM, 4/16/2021 7:51:00 PM, 17.4144973754883
4/16/2021 3:52:00 PM, 4/16/2021 7:52:00 PM, 16.2717914581299
4/16/2021 3:53:00 PM, 4/16/2021 7:53:00 PM, 12.4617824554443
4/16/2021 3:54:00 PM, 4/16/2021 7:54:00 PM, 13.3170518875122
4/16/2021 3:55:00 PM, 4/16/2021 7:55:00 PM, 10.4639205932617
4/16/2021 3:56:00 PM, 4/16/2021 7:56:00 PM, 9.14583206176758
4/16/2021 3:57:00 PM, 4/16/2021 7:57:00 PM, 7.2814769744873
4/16/2021 3:58:00 PM, 4/16/2021 7:58:00 PM, 6.29618644714355
4/16/2021 3:59:00 PM, 4/16/2021 7:59:00 PM, 5.5992751121521
4/16/2021 4:00:00 PM, 4/16/2021 8:00:00 PM, 5.66182899475098
4/16/2021 4:01:00 PM, 4/16/2021 8:01:00 PM, 8.93536281585693
4/16/2021 4:02:00 PM, 4/16/2021 8:02:00 PM, 7.95308971405029
4/16/2021 4:03:00 PM, 4/16/2021 8:03:00 PM, 7.31640481948853
4/16/2021 4:04:00 PM, 4/16/2021 8:04:00 PM, 6.81141901016235
4/16/2021 4:05:00 PM, 4/16/2021 8:05:00 PM, 6.76018047332764
4/16/2021 4:06:00 PM, 4/16/2021 8:06:00 PM, 7.61378526687622
4/16/2021 4:07:00 PM, 4/16/2021 8:07:00 PM, 6.72090101242065
4/16/2021 4:08:00 PM, 4/16/2021 8:08:00 PM, 6.9172625541687
4/16/2021 4:09:00 PM, 4/16/2021 8:09:00 PM, 6.62279939651489
4/16/2021 4:10:00 PM, 4/16/2021 8:10:00 PM, 6.5848593711853
4/16/2021 4:11:00 PM, 4/16/2021 8:11:00 PM, 6.62255430221558
4/16/2021 4:12:00 PM, 4/16/2021 8:12:00 PM, 6.57677125930786
4/16/2021 4:13:00 PM, 4/16/2021 8:13:00 PM, 4.79557466506958
4/16/2021 4:14:00 PM, 4/16/2021 8:14:00 PM, 5.42237234115601
4/16/2021 4:15:00 PM, 4/16/2021 8:15:00 PM, 6.500732421875
4/16/2021 4:16:00 PM, 4/16/2021 8:16:00 PM, 7.16993141174316
4/16/2021 4:17:00 PM, 4/16/2021 8:17:00 PM, 6.85591602325439
4/16/2021 4:18:00 PM, 4/16/2021 8:18:00 PM, 4.84888172149658
4/16/2021 4:19:00 PM, 4/16/2021 8:19:00 PM, 5.46716213226318
4/16/2021 4:20:00 PM, 4/16/2021 8:20:00 PM, 8.48414993286133
4/16/2021 4:21:00 PM, 4/16/2021 8:21:00 PM, 7.12246608734131
4/16/2021 4:22:00 PM, 4/16/2021 8:22:00 PM, 7.18668651580811
4/16/2021 4:23:00 PM, 4/16/2021 8:23:00 PM, 7.54421138763428
4/16/2021 4:24:00 PM, 4/16/2021 8:24:00 PM, 6.70750045776367
4/16/2021 4:25:00 PM, 4/16/2021 8:25:00 PM, 6.5094141960144
4/16/2021 4:26:00 PM, 4/16/2021 8:26:00 PM, 7.99998044967651
4/16/2021 4:27:00 PM, 4/16/2021 8:27:00 PM, 8.03618335723877
4/16/2021 4:28:00 PM, 4/16/2021 8:28:00 PM, 8.03618335723877
4/16/2021 4:29:00 PM, 4/16/2021 8:29:00 PM, 6.39055585861206
4/16/2021 4:30:00 PM, 4/16/2021 8:30:00 PM, 5.59129571914673
4/16/2021 4:31:00 PM, 4/16/2021 8:31:00 PM, 4.94414663314819
4/16/2021 4:32:00 PM, 4/16/2021 8:32:00 PM, 5.7538628578186
4/16/2021 4:33:00 PM, 4/16/2021 8:33:00 PM, 6.21330833435059
4/16/2021 4:34:00 PM, 4/16/2021 8:34:00 PM, 6.0282301902771
4/16/2021 4:35:00 PM, 4/16/2021 8:35:00 PM, 5.19772005081177
4/16/2021 4:36:00 PM, 4/16/2021 8:36:00 PM, 7.07268571853638
4/16/2021 4:37:00 PM, 4/16/2021 8:37:00 PM, 7.06195259094238
4/16/2021 4:38:00 PM, 4/16/2021 8:38:00 PM, 6.80372047424316
4/16/2021 4:39:00 PM, 4/16/2021 8:39:00 PM, 6.06008386611938
4/16/2021 4:40:00 PM, 4/16/2021 8:40:00 PM, 6.48393583297729
4/16/2021 4:41:00 PM, 4/16/2021 8:41:00 PM, 7.15680503845215
4/16/2021 4:42:00 PM, 4/16/2021 8:42:00 PM, 6.82136249542236
4/16/2021 4:43:00 PM, 4/16/2021 8:43:00 PM, 6.79335498809814
4/16/2021 4:44:00 PM, 4/16/2021 8:44:00 PM, 6.39085245132446
4/16/2021 4:45:00 PM, 4/16/2021 8:45:00 PM, 7.33893442153931
4/16/2021 4:46:00 PM, 4/16/2021 8:46:00 PM, 7.24340486526489
4/16/2021 4:47:00 PM, 4/16/2021 8:47:00 PM, 5.83592319488525
4/16/2021 4:48:00 PM, 4/16/2021 8:48:00 PM, 5.51769542694092
4/16/2021 4:49:00 PM, 4/16/2021 8:49:00 PM, 5.09125995635986
4/16/2021 4:50:00 PM, 4/16/2021 8:50:00 PM, 4.74583673477173
4/16/2021 4:51:00 PM, 4/16/2021 8:51:00 PM, 4.60744524002075
4/16/2021 4:52:00 PM, 4/16/2021 8:52:00 PM, 5.02050828933716
4/16/2021 4:53:00 PM, 4/16/2021 8:53:00 PM, 5.42536163330078
4/16/2021 4:54:00 PM, 4/16/2021 8:54:00 PM, 6.62076759338379
4/16/2021 4:55:00 PM, 4/16/2021 8:55:00 PM, 5.02014684677124
4/16/2021 4:56:00 PM, 4/16/2021 8:56:00 PM, 5.08612060546875
4/16/2021 4:57:00 PM, 4/16/2021 8:57:00 PM, 5.46774959564209
4/16/2021 4:58:00 PM, 4/16/2021 8:58:00 PM, 6.37652158737183
4/16/2021 4:59:00 PM, 4/16/2021 8:59:00 PM, 7.82925081253052
4/16/2021 5:00:00 PM, 4/16/2021 9:00:00 PM, 6.34583568572998
4/16/2021 5:01:00 PM, 4/16/2021 9:01:00 PM, 8.22394371032715
4/16/2021 5:02:00 PM, 4/16/2021 9:02:00 PM, 9.16331768035889
4/16/2021 5:03:00 PM, 4/16/2021 9:03:00 PM, 8.86959171295166
4/16/2021 5:04:00 PM, 4/16/2021 9:04:00 PM, 6.50988960266113
4/16/2021 5:05:00 PM, 4/16/2021 9:05:00 PM, 6.08879375457764
4/16/2021 5:06:00 PM, 4/16/2021 9:06:00 PM, 5.93126821517944
4/16/2021 5:07:00 PM, 4/16/2021 9:07:00 PM, 5.83239793777466
4/16/2021 5:08:00 PM, 4/16/2021 9:08:00 PM, 6.17117214202881
4/16/2021 5:09:00 PM, 4/16/2021 9:09:00 PM, 6.15533304214478
4/16/2021 5:10:00 PM, 4/16/2021 9:10:00 PM, 6.73461532592773
4/16/2021 5:11:00 PM, 4/16/2021 9:11:00 PM, 7.88963460922241
4/16/2021 5:12:00 PM, 4/16/2021 9:12:00 PM, 8.13921165466309
4/16/2021 5:13:00 PM, 4/16/2021 9:13:00 PM, 11.9955034255981
4/16/2021 5:14:00 PM, 4/16/2021 9:14:00 PM, 13.2092523574829
4/16/2021 5:15:00 PM, 4/16/2021 9:15:00 PM, 14.7842178344727
4/16/2021 5:16:00 PM, 4/16/2021 9:16:00 PM, 15.8491907119751
4/16/2021 5:17:00 PM, 4/16/2021 9:17:00 PM, 18.4500885009766
4/16/2021 5:18:00 PM, 4/16/2021 9:18:00 PM, 13.1728315353394
4/16/2021 5:19:00 PM, 4/16/2021 9:19:00 PM, 9.18568992614746
4/16/2021 5:20:00 PM, 4/16/2021 9:20:00 PM, 10.153769493103
4/16/2021 5:21:00 PM, 4/16/2021 9:21:00 PM, 11.8068332672119
4/16/2021 5:22:00 PM, 4/16/2021 9:22:00 PM, 10.9523935317993
4/16/2021 5:23:00 PM, 4/16/2021 9:23:00 PM, 14.9536113739014
4/16/2021 5:24:00 PM, 4/16/2021 9:24:00 PM, 16.1936836242676
4/16/2021 5:25:00 PM, 4/16/2021 9:25:00 PM, 20.1256237030029
4/16/2021 5:26:00 PM, 4/16/2021 9:26:00 PM, 24.0259552001953
4/16/2021 5:27:00 PM, 4/16/2021 9:27:00 PM, 17.4348392486572
4/16/2021 5:28:00 PM, 4/16/2021 9:28:00 PM, 17.3692417144775
4/16/2021 5:29:00 PM, 4/16/2021 9:29:00 PM, 17.3692417144775
4/16/2021 5:30:00 PM, 4/16/2021 9:30:00 PM, 18.1404323577881
4/16/2021 5:31:00 PM, 4/16/2021 9:31:00 PM, 18.4495468139648
4/16/2021 5:32:00 PM, 4/16/2021 9:32:00 PM, 20.6596088409424
4/16/2021 5:33:00 PM, 4/16/2021 9:33:00 PM, 20.8777008056641
4/16/2021 5:34:00 PM, 4/16/2021 9:34:00 PM, 22.0715579986572
4/16/2021 5:35:00 PM, 4/16/2021 9:35:00 PM, 19.0524253845215
4/16/2021 5:36:00 PM, 4/16/2021 9:36:00 PM, 19.6566009521484
4/16/2021 5:37:00 PM, 4/16/2021 9:37:00 PM, 16.2009735107422
4/16/2021 5:38:00 PM, 4/16/2021 9:38:00 PM, 12.3291912078857
4/16/2021 5:39:00 PM, 4/16/2021 9:39:00 PM, 11.9635934829712
4/16/2021 5:40:00 PM, 4/16/2021 9:40:00 PM, 10.5779867172241
4/16/2021 5:41:00 PM, 4/16/2021 9:41:00 PM, 10.2033319473267
4/16/2021 5:42:00 PM, 4/16/2021 9:42:00 PM, 9.71053028106689
4/16/2021 5:43:00 PM, 4/16/2021 9:43:00 PM, 9.36766242980957
4/16/2021 5:44:00 PM, 4/16/2021 9:44:00 PM, 9.75295829772949
4/16/2021 5:45:00 PM, 4/16/2021 9:45:00 PM, 11.2666597366333
4/16/2021 5:46:00 PM, 4/16/2021 9:46:00 PM, 9.39656257629395
4/16/2021 5:47:00 PM, 4/16/2021 9:47:00 PM, 9.78316307067871
4/16/2021 5:48:00 PM, 4/16/2021 9:48:00 PM, 10.7273530960083
4/16/2021 5:49:00 PM, 4/16/2021 9:49:00 PM, 10.3110809326172
4/16/2021 5:50:00 PM, 4/16/2021 9:50:00 PM, 13.7399225234985
4/16/2021 5:51:00 PM, 4/16/2021 9:51:00 PM, 14.5371236801147
4/16/2021 5:52:00 PM, 4/16/2021 9:52:00 PM, 12.4091014862061
4/16/2021 5:53:00 PM, 4/16/2021 9:53:00 PM, 11.1501493453979
4/16/2021 5:54:00 PM, 4/16/2021 9:54:00 PM, 13.393762588501
4/16/2021 5:55:00 PM, 4/16/2021 9:55:00 PM, 15.4405889511108
4/16/2021 5:56:00 PM, 4/16/2021 9:56:00 PM, 12.5453586578369
4/16/2021 5:57:00 PM, 4/16/2021 9:57:00 PM, 10.3176317214966
4/16/2021 5:58:00 PM, 4/16/2021 9:58:00 PM, 12.6129703521729
4/16/2021 5:59:00 PM, 4/16/2021 9:59:00 PM, 15.1881313323975
4/16/2021 6:00:00 PM, 4/16/2021 10:00:00 PM, 12.0953512191772
4/16/2021 6:01:00 PM, 4/16/2021 10:01:00 PM, 14.4727849960327
4/16/2021 6:02:00 PM, 4/16/2021 10:02:00 PM, 16.9738826751709
4/16/2021 6:03:00 PM, 4/16/2021 10:03:00 PM, 15.9480905532837
4/16/2021 6:04:00 PM, 4/16/2021 10:04:00 PM, 12.5784091949463
4/16/2021 6:05:00 PM, 4/16/2021 10:05:00 PM, 13.5225982666016
4/16/2021 6:06:00 PM, 4/16/2021 10:06:00 PM, 10.4318380355835
4/16/2021 6:07:00 PM, 4/16/2021 10:07:00 PM, 10.5033750534058
4/16/2021 6:08:00 PM, 4/16/2021 10:08:00 PM, 10.7938451766968
4/16/2021 6:09:00 PM, 4/16/2021 10:09:00 PM, 9.86747074127197
4/16/2021 6:10:00 PM, 4/16/2021 10:10:00 PM, 10.7253322601318
4/16/2021 6:11:00 PM, 4/16/2021 10:11:00 PM, 9.26357078552246
4/16/2021 6:12:00 PM, 4/16/2021 10:12:00 PM, 8.32660007476807
4/16/2021 6:13:00 PM, 4/16/2021 10:13:00 PM, 8.86272716522217
4/16/2021 6:14:00 PM, 4/16/2021 10:14:00 PM, 10.719521522522
4/16/2021 6:15:00 PM, 4/16/2021 10:15:00 PM, 11.3288688659668
4/16/2021 6:16:00 PM, 4/16/2021 10:16:00 PM, 10.8391923904419
4/16/2021 6:17:00 PM, 4/16/2021 10:17:00 PM, 12.6709508895874
4/16/2021 6:18:00 PM, 4/16/2021 10:18:00 PM, 13.0295333862305
4/16/2021 6:19:00 PM, 4/16/2021 10:19:00 PM, 14.1599349975586
4/16/2021 6:20:00 PM, 4/16/2021 10:20:00 PM, 13.8331489562988
4/16/2021 6:21:00 PM, 4/16/2021 10:21:00 PM, 14.5154228210449
4/16/2021 6:22:00 PM, 4/16/2021 10:22:00 PM, 15.2591161727905
4/16/2021 6:23:00 PM, 4/16/2021 10:23:00 PM, 13.3444404602051
4/16/2021 6:24:00 PM, 4/16/2021 10:24:00 PM, 13.0099668502808
4/16/2021 6:25:00 PM, 4/16/2021 10:25:00 PM, 14.6195116043091
4/16/2021 6:26:00 PM, 4/16/2021 10:26:00 PM, 16.1417407989502
4/16/2021 6:27:00 PM, 4/16/2021 10:27:00 PM, 16.1005859375
4/16/2021 6:28:00 PM, 4/16/2021 10:28:00 PM, 12.0612964630127
4/16/2021 6:29:00 PM, 4/16/2021 10:29:00 PM, 11.4795770645142
4/16/2021 6:30:00 PM, 4/16/2021 10:30:00 PM, 11.4795770645142
4/16/2021 6:31:00 PM, 4/16/2021 10:31:00 PM, 11.574330329895
4/16/2021 6:32:00 PM, 4/16/2021 10:32:00 PM, 11.807092666626
4/16/2021 6:33:00 PM, 4/16/2021 10:33:00 PM, 12.4448289871216
4/16/2021 6:34:00 PM, 4/16/2021 10:34:00 PM, 14.2636966705322
4/16/2021 6:35:00 PM, 4/16/2021 10:35:00 PM, 12.840087890625
4/16/2021 6:36:00 PM, 4/16/2021 10:36:00 PM, 11.4272871017456
4/16/2021 6:37:00 PM, 4/16/2021 10:37:00 PM, 10.0067701339722
4/16/2021 6:38:00 PM, 4/16/2021 10:38:00 PM, 10.2864637374878
4/16/2021 6:39:00 PM, 4/16/2021 10:39:00 PM, 10.2734699249268
4/16/2021 6:40:00 PM, 4/16/2021 10:40:00 PM, 10.8193120956421
4/16/2021 6:41:00 PM, 4/16/2021 10:41:00 PM, 12.5809783935547
4/16/2021 6:42:00 PM, 4/16/2021 10:42:00 PM, 14.3564033508301
4/16/2021 6:43:00 PM, 4/16/2021 10:43:00 PM, 13.742603302002
4/16/2021 6:44:00 PM, 4/16/2021 10:44:00 PM, 12.1096067428589
4/16/2021 6:45:00 PM, 4/16/2021 10:45:00 PM, 12.8623371124268
4/16/2021 6:46:00 PM, 4/16/2021 10:46:00 PM, 13.1573143005371
4/16/2021 6:47:00 PM, 4/16/2021 10:47:00 PM, 11.5172710418701
4/16/2021 6:48:00 PM, 4/16/2021 10:48:00 PM, 10.7579679489136
4/16/2021 6:49:00 PM, 4/16/2021 10:49:00 PM, 9.35446166992187
4/16/2021 6:50:00 PM, 4/16/2021 10:50:00 PM, 9.99435520172119
4/16/2021 6:51:00 PM, 4/16/2021 10:51:00 PM, 11.2182388305664
4/16/2021 6:52:00 PM, 4/16/2021 10:52:00 PM, 10.8434801101685
4/16/2021 6:53:00 PM, 4/16/2021 10:53:00 PM, 10.9354629516602
4/16/2021 6:54:00 PM, 4/16/2021 10:54:00 PM, 11.9624853134155
4/16/2021 6:55:00 PM, 4/16/2021 10:55:00 PM, 10.8065795898438
4/16/2021 6:56:00 PM, 4/16/2021 10:56:00 PM, 9.50338077545166
4/16/2021 6:57:00 PM, 4/16/2021 10:57:00 PM, 10.6603899002075
4/16/2021 6:58:00 PM, 4/16/2021 10:58:00 PM, 11.4353561401367
4/16/2021 6:59:00 PM, 4/16/2021 10:59:00 PM, 12.2032136917114
4/16/2021 7:00:00 PM, 4/16/2021 11:00:00 PM, 12.072660446167
4/16/2021 7:01:00 PM, 4/16/2021 11:01:00 PM, 9.56405830383301
4/16/2021 7:02:00 PM, 4/16/2021 11:02:00 PM, 9.98605632781982
4/16/2021 7:03:00 PM, 4/16/2021 11:03:00 PM, 9.83376598358154
4/16/2021 7:04:00 PM, 4/16/2021 11:04:00 PM, 11.6154699325562
4/16/2021 7:05:00 PM, 4/16/2021 11:05:00 PM, 12.4588050842285
4/16/2021 7:06:00 PM, 4/16/2021 11:06:00 PM, 13.1586952209473
4/16/2021 7:07:00 PM, 4/16/2021 11:07:00 PM, 12.9693145751953
4/16/2021 7:08:00 PM, 4/16/2021 11:08:00 PM, 13.1102485656738
4/16/2021 7:09:00 PM, 4/16/2021 11:09:00 PM, 11.9233312606812
4/16/2021 7:10:00 PM, 4/16/2021 11:10:00 PM, 12.1607675552368
4/16/2021 7:11:00 PM, 4/16/2021 11:11:00 PM, 11.7641839981079
4/16/2021 7:12:00 PM, 4/16/2021 11:12:00 PM, 11.658597946167
4/16/2021 7:13:00 PM, 4/16/2021 11:13:00 PM, 10.7949056625366
4/16/2021 7:14:00 PM, 4/16/2021 11:14:00 PM, 10.3998126983643
4/16/2021 7:15:00 PM, 4/16/2021 11:15:00 PM, 11.4889526367187
4/16/2021 7:16:00 PM, 4/16/2021 11:16:00 PM, 12.2345275878906
4/16/2021 7:17:00 PM, 4/16/2021 11:17:00 PM, 11.5279369354248
4/16/2021 7:18:00 PM, 4/16/2021 11:18:00 PM, 11.023585319519
4/16/2021 7:19:00 PM, 4/16/2021 11:19:00 PM, 11.1545515060425
4/16/2021 7:20:00 PM, 4/16/2021 11:20:00 PM, 10.8788022994995
4/16/2021 7:21:00 PM, 4/16/2021 11:21:00 PM, 8.86505794525146
4/16/2021 7:22:00 PM, 4/16/2021 11:22:00 PM, 9.385573387146
4/16/2021 7:23:00 PM, 4/16/2021 11:23:00 PM, 8.67118740081787
4/16/2021 7:24:00 PM, 4/16/2021 11:24:00 PM, 12.0214958190918
4/16/2021 7:25:00 PM, 4/16/2021 11:25:00 PM, 13.3772525787354
4/16/2021 7:26:00 PM, 4/16/2021 11:26:00 PM, 12.8490552902222
4/16/2021 7:27:00 PM, 4/16/2021 11:27:00 PM, 11.5450143814087
4/16/2021 7:28:00 PM, 4/16/2021 11:28:00 PM, 9.19697666168213
4/16/2021 7:29:00 PM, 4/16/2021 11:29:00 PM, 9.21563148498535
4/16/2021 7:30:00 PM, 4/16/2021 11:30:00 PM, 9.86933422088623
4/16/2021 7:31:00 PM, 4/16/2021 11:31:00 PM, 9.86933422088623
4/16/2021 7:32:00 PM, 4/16/2021 11:32:00 PM, 10.6606416702271
4/16/2021 7:33:00 PM, 4/16/2021 11:33:00 PM, 10.1127376556396
4/16/2021 7:34:00 PM, 4/16/2021 11:34:00 PM, 11.7822294235229
4/16/2021 7:35:00 PM, 4/16/2021 11:35:00 PM, 10.4536914825439
4/16/2021 7:36:00 PM, 4/16/2021 11:36:00 PM, 10.5156507492065
4/16/2021 7:37:00 PM, 4/16/2021 11:37:00 PM, 9.8326587677002
4/16/2021 7:38:00 PM, 4/16/2021 11:38:00 PM, 10.6602783203125
4/16/2021 7:39:00 PM, 4/16/2021 11:39:00 PM, 12.1891784667969
4/16/2021 7:40:00 PM, 4/16/2021 11:40:00 PM, 12.3722457885742
4/16/2021 7:41:00 PM, 4/16/2021 11:41:00 PM, 11.3055858612061
4/16/2021 7:42:00 PM, 4/16/2021 11:42:00 PM, 15.6902294158936
4/16/2021 7:43:00 PM, 4/16/2021 11:43:00 PM, 15.2695932388306
4/16/2021 7:44:00 PM, 4/16/2021 11:44:00 PM, 13.4628934860229
4/16/2021 7:45:00 PM, 4/16/2021 11:45:00 PM, 13.5999765396118
4/16/2021 7:46:00 PM, 4/16/2021 11:46:00 PM, 12.3334579467773
4/16/2021 7:47:00 PM, 4/16/2021 11:47:00 PM, 10.9175691604614
4/16/2021 7:48:00 PM, 4/16/2021 11:48:00 PM, 12.0299072265625
4/16/2021 7:49:00 PM, 4/16/2021 11:49:00 PM, 12.4022874832153
4/16/2021 7:50:00 PM, 4/16/2021 11:50:00 PM, 12.3543081283569
4/16/2021 7:51:00 PM, 4/16/2021 11:51:00 PM, 11.4085865020752
4/16/2021 7:52:00 PM, 4/16/2021 11:52:00 PM, 12.7108373641968
4/16/2021 7:53:00 PM, 4/16/2021 11:53:00 PM, 12.2357788085938
4/16/2021 7:54:00 PM, 4/16/2021 11:54:00 PM, 13.1744146347046
4/16/2021 7:55:00 PM, 4/16/2021 11:55:00 PM, 13.700174331665
4/16/2021 7:56:00 PM, 4/16/2021 11:56:00 PM, 15.6350936889648
4/16/2021 7:57:00 PM, 4/16/2021 11:57:00 PM, 16.2489986419678
4/16/2021 7:58:00 PM, 4/16/2021 11:58:00 PM, 17.549337387085
4/16/2021 7:59:00 PM, 4/16/2021 11:59:00 PM, 17.5744342803955
4/16/2021 8:00:00 PM, 4/17/2021 12:00:00 AM, 23.0574378967285
4/16/2021 8:01:00 PM, 4/17/2021 12:01:00 AM, 24.8909473419189
4/16/2021 8:02:00 PM, 4/17/2021 12:02:00 AM, 25.0725536346436
4/16/2021 8:03:00 PM, 4/17/2021 12:03:00 AM, 24.9131813049316
4/16/2021 8:04:00 PM, 4/17/2021 12:04:00 AM, 19.0083847045898
4/16/2021 8:05:00 PM, 4/17/2021 12:05:00 AM, 22.0388374328613
4/16/2021 8:06:00 PM, 4/17/2021 12:06:00 AM, 24.3209323883057
4/16/2021 8:07:00 PM, 4/17/2021 12:07:00 AM, 23.3611392974854
4/16/2021 8:08:00 PM, 4/17/2021 12:08:00 AM, 26.3149795532227
4/16/2021 8:09:00 PM, 4/17/2021 12:09:00 AM, 27.5672569274902
4/16/2021 8:10:00 PM, 4/17/2021 12:10:00 AM, 23.6718826293945
4/16/2021 8:11:00 PM, 4/17/2021 12:11:00 AM, 27.3034114837646
4/16/2021 8:12:00 PM, 4/17/2021 12:12:00 AM, 28.44797706604
4/16/2021 8:13:00 PM, 4/17/2021 12:13:00 AM, 23.0211353302002
4/16/2021 8:14:00 PM, 4/17/2021 12:14:00 AM, 21.9281578063965
4/16/2021 8:15:00 PM, 4/17/2021 12:15:00 AM, 24.8270454406738
4/16/2021 8:16:00 PM, 4/17/2021 12:16:00 AM, 23.4986038208008
4/16/2021 8:17:00 PM, 4/17/2021 12:17:00 AM, 25.0615329742432
4/16/2021 8:18:00 PM, 4/17/2021 12:18:00 AM, 26.2964496612549
4/16/2021 8:19:00 PM, 4/17/2021 12:19:00 AM, 23.4886608123779
4/16/2021 8:20:00 PM, 4/17/2021 12:20:00 AM, 23.6094703674316
4/16/2021 8:21:00 PM, 4/17/2021 12:21:00 AM, 21.292366027832
4/16/2021 8:22:00 PM, 4/17/2021 12:22:00 AM, 22.4910640716553
4/16/2021 8:23:00 PM, 4/17/2021 12:23:00 AM, 16.2255764007568
4/16/2021 8:24:00 PM, 4/17/2021 12:24:00 AM, 16.3311882019043
4/16/2021 8:25:00 PM, 4/17/2021 12:25:00 AM, 14.2649564743042
4/16/2021 8:26:00 PM, 4/17/2021 12:26:00 AM, 12.6542406082153
4/16/2021 8:27:00 PM, 4/17/2021 12:27:00 AM, 13.2408180236816
4/16/2021 8:28:00 PM, 4/17/2021 12:28:00 AM, 13.7393550872803
4/16/2021 8:29:00 PM, 4/17/2021 12:29:00 AM, 14.7049589157104
4/16/2021 8:30:00 PM, 4/17/2021 12:30:00 AM, 14.9669771194458
4/16/2021 8:31:00 PM, 4/17/2021 12:31:00 AM, 21.7752246856689
4/16/2021 8:32:00 PM, 4/17/2021 12:32:00 AM, 21.7752246856689
4/16/2021 8:33:00 PM, 4/17/2021 12:33:00 AM, 21.5065689086914
4/16/2021 8:34:00 PM, 4/17/2021 12:34:00 AM, 14.3012590408325
4/16/2021 8:35:00 PM, 4/17/2021 12:35:00 AM, 13.7930641174316
4/16/2021 8:36:00 PM, 4/17/2021 12:36:00 AM, 13.3017683029175
4/16/2021 8:37:00 PM, 4/17/2021 12:37:00 AM, 15.1729707717896
4/16/2021 8:38:00 PM, 4/17/2021 12:38:00 AM, 15.0741128921509
4/16/2021 8:39:00 PM, 4/17/2021 12:39:00 AM, 17.7433738708496
4/16/2021 8:40:00 PM, 4/17/2021 12:40:00 AM, 17.336742401123
4/16/2021 8:41:00 PM, 4/17/2021 12:41:00 AM, 21.305908203125
4/16/2021 8:42:00 PM, 4/17/2021 12:42:00 AM, 17.4821453094482
4/16/2021 8:43:00 PM, 4/17/2021 12:43:00 AM, 17.3587608337402
4/16/2021 8:44:00 PM, 4/17/2021 12:44:00 AM, 15.2529220581055
4/16/2021 8:45:00 PM, 4/17/2021 12:45:00 AM, 16.2856044769287
4/16/2021 8:46:00 PM, 4/17/2021 12:46:00 AM, 14.0126657485962
4/16/2021 8:47:00 PM, 4/17/2021 12:47:00 AM, 10.4904479980469
4/16/2021 8:48:00 PM, 4/17/2021 12:48:00 AM, 11.7489061355591
4/16/2021 8:49:00 PM, 4/17/2021 12:49:00 AM, 11.8762788772583
4/16/2021 8:50:00 PM, 4/17/2021 12:50:00 AM, 10.313889503479
4/16/2021 8:51:00 PM, 4/17/2021 12:51:00 AM, 9.52573680877686
4/16/2021 8:52:00 PM, 4/17/2021 12:52:00 AM, 10.6198348999023
4/16/2021 8:53:00 PM, 4/17/2021 12:53:00 AM, 10.3132972717285
4/16/2021 8:54:00 PM, 4/17/2021 12:54:00 AM, 11.1563854217529
4/16/2021 8:55:00 PM, 4/17/2021 12:55:00 AM, 12.0829391479492
4/16/2021 8:56:00 PM, 4/17/2021 12:56:00 AM, 12.3123197555542
4/16/2021 8:57:00 PM, 4/17/2021 12:57:00 AM, 11.1943864822388
4/16/2021 8:58:00 PM, 4/17/2021 12:58:00 AM, 11.4365139007568
4/16/2021 8:59:00 PM, 4/17/2021 12:59:00 AM, 13.0104541778564
4/16/2021 9:00:00 PM, 4/17/2021 1:00:00 AM, 12.5530042648315
4/16/2021 9:01:00 PM, 4/17/2021 1:01:00 AM, 12.6199016571045
4/16/2021 9:02:00 PM, 4/17/2021 1:02:00 AM, 12.5554094314575
4/16/2021 9:03:00 PM, 4/17/2021 1:03:00 AM, 12.792311668396
4/16/2021 9:04:00 PM, 4/17/2021 1:04:00 AM, 12.4814300537109
4/16/2021 9:05:00 PM, 4/17/2021 1:05:00 AM, 13.3138151168823
4/16/2021 9:06:00 PM, 4/17/2021 1:06:00 AM, 13.2853345870972
4/16/2021 9:07:00 PM, 4/17/2021 1:07:00 AM, 13.9576044082642
4/16/2021 9:08:00 PM, 4/17/2021 1:08:00 AM, 13.5892429351807
4/16/2021 9:09:00 PM, 4/17/2021 1:09:00 AM, 12.8244848251343
4/16/2021 9:10:00 PM, 4/17/2021 1:10:00 AM, 12.2293157577515
4/16/2021 9:11:00 PM, 4/17/2021 1:11:00 AM, 12.3512783050537
4/16/2021 9:12:00 PM, 4/17/2021 1:12:00 AM, 12.4692621231079
4/16/2021 9:13:00 PM, 4/17/2021 1:13:00 AM, 13.0805282592773
4/16/2021 9:14:00 PM, 4/17/2021 1:14:00 AM, 13.4217939376831
4/16/2021 9:15:00 PM, 4/17/2021 1:15:00 AM, 13.8515472412109
4/16/2021 9:16:00 PM, 4/17/2021 1:16:00 AM, 13.9578142166138
4/16/2021 9:17:00 PM, 4/17/2021 1:17:00 AM, 14.9419355392456
4/16/2021 9:18:00 PM, 4/17/2021 1:18:00 AM, 15.2421112060547
4/16/2021 9:19:00 PM, 4/17/2021 1:19:00 AM, 15.4103202819824
4/16/2021 9:20:00 PM, 4/17/2021 1:20:00 AM, 16.1275196075439
4/16/2021 9:21:00 PM, 4/17/2021 1:21:00 AM, 15.0025949478149
4/16/2021 9:22:00 PM, 4/17/2021 1:22:00 AM, 15.9552583694458
4/16/2021 9:23:00 PM, 4/17/2021 1:23:00 AM, 16.7057685852051
4/16/2021 9:24:00 PM, 4/17/2021 1:24:00 AM, 17.5925941467285
4/16/2021 9:25:00 PM, 4/17/2021 1:25:00 AM, 17.1261100769043
4/16/2021 9:26:00 PM, 4/17/2021 1:26:00 AM, 17.968505859375
4/16/2021 9:27:00 PM, 4/17/2021 1:27:00 AM, 17.8037853240967
4/16/2021 9:28:00 PM, 4/17/2021 1:28:00 AM, 18.4585494995117
4/16/2021 9:29:00 PM, 4/17/2021 1:29:00 AM, 18.859691619873
4/16/2021 9:30:00 PM, 4/17/2021 1:30:00 AM, 19.4345226287842
4/16/2021 9:31:00 PM, 4/17/2021 1:31:00 AM, 18.6276683807373
4/16/2021 9:32:00 PM, 4/17/2021 1:32:00 AM, 18.957160949707
4/16/2021 9:33:00 PM, 4/17/2021 1:33:00 AM, 18.957160949707
4/16/2021 9:34:00 PM, 4/17/2021 1:34:00 AM, 18.9810657501221
4/16/2021 9:35:00 PM, 4/17/2021 1:35:00 AM, 17.4636249542236
4/16/2021 9:36:00 PM, 4/17/2021 1:36:00 AM, 17.9327850341797
4/16/2021 9:37:00 PM, 4/17/2021 1:37:00 AM, 17.7753715515137
4/16/2021 9:38:00 PM, 4/17/2021 1:38:00 AM, 18.8764629364014
4/16/2021 9:39:00 PM, 4/17/2021 1:39:00 AM, 18.2537670135498
4/16/2021 9:40:00 PM, 4/17/2021 1:40:00 AM, 17.3884811401367
4/16/2021 9:41:00 PM, 4/17/2021 1:41:00 AM, 17.9466876983643
4/16/2021 9:42:00 PM, 4/17/2021 1:42:00 AM, 17.3011589050293
4/16/2021 9:43:00 PM, 4/17/2021 1:43:00 AM, 17.5017433166504
4/16/2021 9:44:00 PM, 4/17/2021 1:44:00 AM, 18.1462364196777
4/16/2021 9:45:00 PM, 4/17/2021 1:45:00 AM, 16.3701610565186
4/16/2021 9:46:00 PM, 4/17/2021 1:46:00 AM, 17.0551471710205
4/16/2021 9:47:00 PM, 4/17/2021 1:47:00 AM, 17.4976043701172
4/16/2021 9:48:00 PM, 4/17/2021 1:48:00 AM, 17.05491065979
4/16/2021 9:49:00 PM, 4/17/2021 1:49:00 AM, 17.0367050170898
4/16/2021 9:50:00 PM, 4/17/2021 1:50:00 AM, 17.7308712005615
4/16/2021 9:51:00 PM, 4/17/2021 1:51:00 AM, 16.7111587524414
4/16/2021 9:52:00 PM, 4/17/2021 1:52:00 AM, 16.7528533935547
4/16/2021 9:53:00 PM, 4/17/2021 1:53:00 AM, 15.9338178634644
4/16/2021 9:54:00 PM, 4/17/2021 1:54:00 AM, 13.9968576431274
4/16/2021 9:55:00 PM, 4/17/2021 1:55:00 AM, 13.1857452392578
4/16/2021 9:56:00 PM, 4/17/2021 1:56:00 AM, 13.6215581893921
4/16/2021 9:57:00 PM, 4/17/2021 1:57:00 AM, 13.9038515090942
4/16/2021 9:58:00 PM, 4/17/2021 1:58:00 AM, 13.6825523376465
4/16/2021 9:59:00 PM, 4/17/2021 1:59:00 AM, 12.1129579544067
4/16/2021 10:00:00 PM, 4/17/2021 2:00:00 AM, 12.3241662979126
4/16/2021 10:01:00 PM, 4/17/2021 2:01:00 AM, 12.6923007965088
4/16/2021 10:02:00 PM, 4/17/2021 2:02:00 AM, 13.0260705947876
4/16/2021 10:03:00 PM, 4/17/2021 2:03:00 AM, 10.8008527755737
4/16/2021 10:04:00 PM, 4/17/2021 2:04:00 AM, 10.6092233657837
4/16/2021 10:05:00 PM, 4/17/2021 2:05:00 AM, 10.6481447219849
4/16/2021 10:06:00 PM, 4/17/2021 2:06:00 AM, 10.9780855178833
4/16/2021 10:07:00 PM, 4/17/2021 2:07:00 AM, 10.987359046936
4/16/2021 10:08:00 PM, 4/17/2021 2:08:00 AM, 8.65730953216553
4/16/2021 10:09:00 PM, 4/17/2021 2:09:00 AM, 9.5577449798584
4/16/2021 10:10:00 PM, 4/17/2021 2:10:00 AM, 7.80623388290405
4/16/2021 10:11:00 PM, 4/17/2021 2:11:00 AM, 7.26401376724243
4/16/2021 10:12:00 PM, 4/17/2021 2:12:00 AM, 7.04839086532593
4/16/2021 10:13:00 PM, 4/17/2021 2:13:00 AM, 6.35660696029663
4/16/2021 10:14:00 PM, 4/17/2021 2:14:00 AM, 5.99770307540894
4/16/2021 10:15:00 PM, 4/17/2021 2:15:00 AM, 5.86961460113525
4/16/2021 10:16:00 PM, 4/17/2021 2:16:00 AM, 6.89181470870972
4/16/2021 10:17:00 PM, 4/17/2021 2:17:00 AM, 6.43145036697388
4/16/2021 10:18:00 PM, 4/17/2021 2:18:00 AM, 6.09641027450562
4/16/2021 10:19:00 PM, 4/17/2021 2:19:00 AM, 7.83959913253784
4/16/2021 10:20:00 PM, 4/17/2021 2:20:00 AM, 7.69016122817993
4/16/2021 10:21:00 PM, 4/17/2021 2:21:00 AM, 9.34937477111816
4/16/2021 10:22:00 PM, 4/17/2021 2:22:00 AM, 8.29290008544922
4/16/2021 10:23:00 PM, 4/17/2021 2:23:00 AM, 7.34069538116455
4/16/2021 10:24:00 PM, 4/17/2021 2:24:00 AM, 7.42227554321289
4/16/2021 10:25:00 PM, 4/17/2021 2:25:00 AM, 8.82254314422607
4/16/2021 10:26:00 PM, 4/17/2021 2:26:00 AM, 8.72315502166748
4/16/2021 10:27:00 PM, 4/17/2021 2:27:00 AM, 6.881028175354
4/16/2021 10:28:00 PM, 4/17/2021 2:28:00 AM, 7.47062873840332
4/16/2021 10:29:00 PM, 4/17/2021 2:29:00 AM, 7.69228792190552
4/16/2021 10:30:00 PM, 4/17/2021 2:30:00 AM, 7.87123012542725
4/16/2021 10:31:00 PM, 4/17/2021 2:31:00 AM, 8.06800365447998
4/16/2021 10:32:00 PM, 4/17/2021 2:32:00 AM, 7.955002784729
4/16/2021 10:33:00 PM, 4/17/2021 2:33:00 AM, 7.98637866973877
4/16/2021 10:34:00 PM, 4/17/2021 2:34:00 AM, 7.98637866973877
4/16/2021 10:35:00 PM, 4/17/2021 2:35:00 AM, 7.98637866973877
4/16/2021 10:36:00 PM, 4/17/2021 2:36:00 AM, 7.82261371612549
4/16/2021 10:37:00 PM, 4/17/2021 2:37:00 AM, 7.89670181274414
4/16/2021 10:38:00 PM, 4/17/2021 2:38:00 AM, 8.74817657470703
4/16/2021 10:39:00 PM, 4/17/2021 2:39:00 AM, 9.55342197418213
4/16/2021 10:40:00 PM, 4/17/2021 2:40:00 AM, 9.86048412322998
4/16/2021 10:41:00 PM, 4/17/2021 2:41:00 AM, 9.0252046585083
4/16/2021 10:42:00 PM, 4/17/2021 2:42:00 AM, 9.13547039031982
4/16/2021 10:43:00 PM, 4/17/2021 2:43:00 AM, 9.16737461090088
4/16/2021 10:44:00 PM, 4/17/2021 2:44:00 AM, 9.49182605743408
4/16/2021 10:45:00 PM, 4/17/2021 2:45:00 AM, 9.17776966094971
4/16/2021 10:46:00 PM, 4/17/2021 2:46:00 AM, 8.99182415008545
4/16/2021 10:47:00 PM, 4/17/2021 2:47:00 AM, 9.5059175491333
4/16/2021 10:48:00 PM, 4/17/2021 2:48:00 AM, 9.9746732711792
4/16/2021 10:49:00 PM, 4/17/2021 2:49:00 AM, 9.78180599212646
4/16/2021 10:50:00 PM, 4/17/2021 2:50:00 AM, 9.5054988861084
4/16/2021 10:51:00 PM, 4/17/2021 2:51:00 AM, 9.2742280960083
4/16/2021 10:52:00 PM, 4/17/2021 2:52:00 AM, 9.14248180389404
4/16/2021 10:53:00 PM, 4/17/2021 2:53:00 AM, 8.83234405517578
4/16/2021 10:54:00 PM, 4/17/2021 2:54:00 AM, 9.48991870880127
4/16/2021 10:55:00 PM, 4/17/2021 2:55:00 AM, 9.96589374542236
4/16/2021 10:56:00 PM, 4/17/2021 2:56:00 AM, 10.8968801498413
4/16/2021 10:57:00 PM, 4/17/2021 2:57:00 AM, 9.68287754058838
4/16/2021 10:58:00 PM, 4/17/2021 2:58:00 AM, 10.3789958953857
4/16/2021 10:59:00 PM, 4/17/2021 2:59:00 AM, 10.3781795501709
4/16/2021 11:00:00 PM, 4/17/2021 3:00:00 AM, 11.0892753601074
4/16/2021 11:01:00 PM, 4/17/2021 3:01:00 AM, 10.3558120727539
4/16/2021 11:02:00 PM, 4/17/2021 3:02:00 AM, 11.9928846359253
4/16/2021 11:03:00 PM, 4/17/2021 3:03:00 AM, 11.7774791717529
4/16/2021 11:04:00 PM, 4/17/2021 3:04:00 AM, 12.4203271865845
4/16/2021 11:05:00 PM, 4/17/2021 3:05:00 AM, 10.6720066070557
4/16/2021 11:06:00 PM, 4/17/2021 3:06:00 AM, 13.3714084625244
4/16/2021 11:07:00 PM, 4/17/2021 3:07:00 AM, 12.0413494110107
4/16/2021 11:08:00 PM, 4/17/2021 3:08:00 AM, 14.2508935928345
4/16/2021 11:09:00 PM, 4/17/2021 3:09:00 AM, 13.8240947723389
4/16/2021 11:10:00 PM, 4/17/2021 3:10:00 AM, 12.8222227096558
4/16/2021 11:11:00 PM, 4/17/2021 3:11:00 AM, 16.0168533325195
4/16/2021 11:12:00 PM, 4/17/2021 3:12:00 AM, 16.2167587280273
4/16/2021 11:13:00 PM, 4/17/2021 3:13:00 AM, 14.4069833755493
4/16/2021 11:14:00 PM, 4/17/2021 3:14:00 AM, 12.7856349945068
4/16/2021 11:15:00 PM, 4/17/2021 3:15:00 AM, 13.1770944595337
4/16/2021 11:16:00 PM, 4/17/2021 3:16:00 AM, 11.7182645797729
4/16/2021 11:17:00 PM, 4/17/2021 3:17:00 AM, 11.6663331985474
4/16/2021 11:18:00 PM, 4/17/2021 3:18:00 AM, 10.9636278152466
4/16/2021 11:19:00 PM, 4/17/2021 3:19:00 AM, 8.81595516204834
4/16/2021 11:20:00 PM, 4/17/2021 3:20:00 AM, 9.85662174224854
4/16/2021 11:21:00 PM, 4/17/2021 3:21:00 AM, 12.4362878799438
4/16/2021 11:22:00 PM, 4/17/2021 3:22:00 AM, 12.6404247283936
4/16/2021 11:23:00 PM, 4/17/2021 3:23:00 AM, 12.5099544525146
4/16/2021 11:24:00 PM, 4/17/2021 3:24:00 AM, 10.5382175445557
4/16/2021 11:25:00 PM, 4/17/2021 3:25:00 AM, 9.28902435302734
4/16/2021 11:26:00 PM, 4/17/2021 3:26:00 AM, 9.29272937774658
4/16/2021 11:27:00 PM, 4/17/2021 3:27:00 AM, 9.68263816833496
4/16/2021 11:28:00 PM, 4/17/2021 3:28:00 AM, 10.4259338378906
4/16/2021 11:29:00 PM, 4/17/2021 3:29:00 AM, 11.4357709884644
4/16/2021 11:30:00 PM, 4/17/2021 3:30:00 AM, 11.732458114624
4/16/2021 11:31:00 PM, 4/17/2021 3:31:00 AM, 12.1350355148315
4/16/2021 11:32:00 PM, 4/17/2021 3:32:00 AM, 12.2137260437012
4/16/2021 11:33:00 PM, 4/17/2021 3:33:00 AM, 13.1458654403687
4/16/2021 11:34:00 PM, 4/17/2021 3:34:00 AM, 12.7630386352539
4/16/2021 11:35:00 PM, 4/17/2021 3:35:00 AM, 12.6450881958008
4/16/2021 11:36:00 PM, 4/17/2021 3:36:00 AM, 12.6450881958008
4/16/2021 11:37:00 PM, 4/17/2021 3:37:00 AM, 10.823634147644
4/16/2021 11:38:00 PM, 4/17/2021 3:38:00 AM, 9.14874362945557
4/16/2021 11:39:00 PM, 4/17/2021 3:39:00 AM, 8.8394250869751
4/16/2021 11:40:00 PM, 4/17/2021 3:40:00 AM, 8.88149452209473
4/16/2021 11:41:00 PM, 4/17/2021 3:41:00 AM, 8.38215446472168
4/16/2021 11:42:00 PM, 4/17/2021 3:42:00 AM, 8.43916034698486
4/16/2021 11:43:00 PM, 4/17/2021 3:43:00 AM, 8.74023723602295
4/16/2021 11:44:00 PM, 4/17/2021 3:44:00 AM, 9.4196891784668
4/16/2021 11:45:00 PM, 4/17/2021 3:45:00 AM, 9.23608684539795
4/16/2021 11:46:00 PM, 4/17/2021 3:46:00 AM, 9.6097354888916
4/16/2021 11:47:00 PM, 4/17/2021 3:47:00 AM, 10.4701061248779
4/16/2021 11:48:00 PM, 4/17/2021 3:48:00 AM, 10.269679069519
4/16/2021 11:49:00 PM, 4/17/2021 3:49:00 AM, 10.219123840332
4/16/2021 11:50:00 PM, 4/17/2021 3:50:00 AM, 10.4521312713623
4/16/2021 11:51:00 PM, 4/17/2021 3:51:00 AM, 9.83551120758057
4/16/2021 11:52:00 PM, 4/17/2021 3:52:00 AM, 8.26379489898682
4/16/2021 11:53:00 PM, 4/17/2021 3:53:00 AM, 7.1335277557373
4/16/2021 11:54:00 PM, 4/17/2021 3:54:00 AM, 6.66517686843872
4/16/2021 11:55:00 PM, 4/17/2021 3:55:00 AM, 6.6674337387085
4/16/2021 11:56:00 PM, 4/17/2021 3:56:00 AM, 7.06254434585571
4/16/2021 11:57:00 PM, 4/17/2021 3:57:00 AM, 7.09400796890259
4/16/2021 11:58:00 PM, 4/17/2021 3:58:00 AM, 7.46484375
4/16/2021 11:59:00 PM, 4/17/2021 3:59:00 AM, 7.21004486083984
4/17/2021 12:00:00 AM, 4/17/2021 4:00:00 AM, 7.42854833602905
4/17/2021 12:01:00 AM, 4/17/2021 4:01:00 AM, 7.63917541503906
4/17/2021 12:02:00 AM, 4/17/2021 4:02:00 AM, 7.11634922027588
4/17/2021 12:03:00 AM, 4/17/2021 4:03:00 AM, 7.0251669883728
4/17/2021 12:04:00 AM, 4/17/2021 4:04:00 AM, 7.64836263656616
4/17/2021 12:05:00 AM, 4/17/2021 4:05:00 AM, 7.80596923828125
4/17/2021 12:06:00 AM, 4/17/2021 4:06:00 AM, 8.02158260345459
4/17/2021 12:07:00 AM, 4/17/2021 4:07:00 AM, 8.08235359191895
4/17/2021 12:08:00 AM, 4/17/2021 4:08:00 AM, 8.59246826171875
4/17/2021 12:09:00 AM, 4/17/2021 4:09:00 AM, 8.37877464294434
4/17/2021 12:10:00 AM, 4/17/2021 4:10:00 AM, 8.1260814666748
4/17/2021 12:11:00 AM, 4/17/2021 4:11:00 AM, 8.62986660003662
4/17/2021 12:12:00 AM, 4/17/2021 4:12:00 AM, 8.46524238586426
4/17/2021 12:13:00 AM, 4/17/2021 4:13:00 AM, 7.58975791931152
4/17/2021 12:14:00 AM, 4/17/2021 4:14:00 AM, 7.98186302185059
4/17/2021 12:15:00 AM, 4/17/2021 4:15:00 AM, 7.70195722579956
4/17/2021 12:16:00 AM, 4/17/2021 4:16:00 AM, 8.28017425537109
4/17/2021 12:17:00 AM, 4/17/2021 4:17:00 AM, 8.65090942382813
4/17/2021 12:18:00 AM, 4/17/2021 4:18:00 AM, 8.78250789642334
4/17/2021 12:19:00 AM, 4/17/2021 4:19:00 AM, 9.18494033813477
4/17/2021 12:20:00 AM, 4/17/2021 4:20:00 AM, 9.56258201599121
4/17/2021 12:21:00 AM, 4/17/2021 4:21:00 AM, 9.972900390625
4/17/2021 12:22:00 AM, 4/17/2021 4:22:00 AM, 9.88422870635986
4/17/2021 12:23:00 AM, 4/17/2021 4:23:00 AM, 9.06721305847168
4/17/2021 12:24:00 AM, 4/17/2021 4:24:00 AM, 9.57181358337402
4/17/2021 12:25:00 AM, 4/17/2021 4:25:00 AM, 9.68981552124023
4/17/2021 12:26:00 AM, 4/17/2021 4:26:00 AM, 11.0294733047485
4/17/2021 12:27:00 AM, 4/17/2021 4:27:00 AM, 11.8594808578491
4/17/2021 12:28:00 AM, 4/17/2021 4:28:00 AM, 12.8195657730103
4/17/2021 12:29:00 AM, 4/17/2021 4:29:00 AM, 11.3592691421509
4/17/2021 12:30:00 AM, 4/17/2021 4:30:00 AM, 10.8265542984009
4/17/2021 12:31:00 AM, 4/17/2021 4:31:00 AM, 11.4199485778809
4/17/2021 12:32:00 AM, 4/17/2021 4:32:00 AM, 11.8218221664429
4/17/2021 12:33:00 AM, 4/17/2021 4:33:00 AM, 11.1798553466797
4/17/2021 12:34:00 AM, 4/17/2021 4:34:00 AM, 11.5907821655273
4/17/2021 12:35:00 AM, 4/17/2021 4:35:00 AM, 12.5061883926392
4/17/2021 12:36:00 AM, 4/17/2021 4:36:00 AM, 12.6989870071411
4/17/2021 12:37:00 AM, 4/17/2021 4:37:00 AM, 12.6989870071411
4/17/2021 12:38:00 AM, 4/17/2021 4:38:00 AM, 12.5223875045776
4/17/2021 12:39:00 AM, 4/17/2021 4:39:00 AM, 11.4584503173828
4/17/2021 12:40:00 AM, 4/17/2021 4:40:00 AM, 12.5378742218018
4/17/2021 12:41:00 AM, 4/17/2021 4:41:00 AM, 10.2347755432129
4/17/2021 12:42:00 AM, 4/17/2021 4:42:00 AM, 11.9910259246826
4/17/2021 12:43:00 AM, 4/17/2021 4:43:00 AM, 10.7673931121826
4/17/2021 12:44:00 AM, 4/17/2021 4:44:00 AM, 11.1662263870239
4/17/2021 12:45:00 AM, 4/17/2021 4:45:00 AM, 10.27587890625
4/17/2021 12:46:00 AM, 4/17/2021 4:46:00 AM, 8.04648685455322
4/17/2021 12:47:00 AM, 4/17/2021 4:47:00 AM, 8.92388534545898
4/17/2021 12:48:00 AM, 4/17/2021 4:48:00 AM, 9.58304214477539
4/17/2021 12:49:00 AM, 4/17/2021 4:49:00 AM, 8.52258586883545
4/17/2021 12:50:00 AM, 4/17/2021 4:50:00 AM, 9.73764991760254
4/17/2021 12:51:00 AM, 4/17/2021 4:51:00 AM, 8.74278259277344
4/17/2021 12:52:00 AM, 4/17/2021 4:52:00 AM, 8.34837818145752
4/17/2021 12:53:00 AM, 4/17/2021 4:53:00 AM, 9.25600814819336
4/17/2021 12:54:00 AM, 4/17/2021 4:54:00 AM, 9.73013591766357
4/17/2021 12:55:00 AM, 4/17/2021 4:55:00 AM, 9.2832088470459
4/17/2021 12:56:00 AM, 4/17/2021 4:56:00 AM, 10.6792249679565
4/17/2021 12:57:00 AM, 4/17/2021 4:57:00 AM, 10.5971612930298
4/17/2021 12:58:00 AM, 4/17/2021 4:58:00 AM, 9.37158679962158
4/17/2021 12:59:00 AM, 4/17/2021 4:59:00 AM, 8.02965545654297
4/17/2021 1:00:00 AM, 4/17/2021 5:00:00 AM, 7.38117122650146
4/17/2021 1:01:00 AM, 4/17/2021 5:01:00 AM, 7.65751552581787
4/17/2021 1:02:00 AM, 4/17/2021 5:02:00 AM, 7.18291759490967
4/17/2021 1:03:00 AM, 4/17/2021 5:03:00 AM, 6.75889539718628
4/17/2021 1:04:00 AM, 4/17/2021 5:04:00 AM, 6.7906551361084
4/17/2021 1:05:00 AM, 4/17/2021 5:05:00 AM, 7.02161455154419
4/17/2021 1:06:00 AM, 4/17/2021 5:06:00 AM, 6.51116561889648
4/17/2021 1:07:00 AM, 4/17/2021 5:07:00 AM, 8.42379760742187
4/17/2021 1:08:00 AM, 4/17/2021 5:08:00 AM, 9.13807773590088
4/17/2021 1:09:00 AM, 4/17/2021 5:09:00 AM, 14.9115190505981
4/17/2021 1:10:00 AM, 4/17/2021 5:10:00 AM, 17.3778209686279
4/17/2021 1:11:00 AM, 4/17/2021 5:11:00 AM, 18.3663024902344
4/17/2021 1:12:00 AM, 4/17/2021 5:12:00 AM, 14.1039028167725
4/17/2021 1:13:00 AM, 4/17/2021 5:13:00 AM, 12.3810873031616
4/17/2021 1:14:00 AM, 4/17/2021 5:14:00 AM, 13.51731300354
4/17/2021 1:15:00 AM, 4/17/2021 5:15:00 AM, 13.1276960372925
4/17/2021 1:16:00 AM, 4/17/2021 5:16:00 AM, 12.6562023162842
4/17/2021 1:17:00 AM, 4/17/2021 5:17:00 AM, 14.5506906509399
4/17/2021 1:18:00 AM, 4/17/2021 5:18:00 AM, 12.8403577804565
4/17/2021 1:19:00 AM, 4/17/2021 5:19:00 AM, 9.6444845199585
4/17/2021 1:20:00 AM, 4/17/2021 5:20:00 AM, 12.378041267395
4/17/2021 1:21:00 AM, 4/17/2021 5:21:00 AM, 15.3723917007446
4/17/2021 1:22:00 AM, 4/17/2021 5:22:00 AM, 17.4744644165039
4/17/2021 1:23:00 AM, 4/17/2021 5:23:00 AM, 18.2001476287842
4/17/2021 1:24:00 AM, 4/17/2021 5:24:00 AM, 23.730375289917
4/17/2021 1:25:00 AM, 4/17/2021 5:25:00 AM, 21.598762512207
4/17/2021 1:26:00 AM, 4/17/2021 5:26:00 AM, 20.1090984344482
4/17/2021 1:27:00 AM, 4/17/2021 5:27:00 AM, 14.5932903289795
4/17/2021 1:28:00 AM, 4/17/2021 5:28:00 AM, 13.0202484130859
4/17/2021 1:29:00 AM, 4/17/2021 5:29:00 AM, 10.2909173965454
4/17/2021 1:30:00 AM, 4/17/2021 5:30:00 AM, 9.45455455780029
4/17/2021 1:31:00 AM, 4/17/2021 5:31:00 AM, 8.56570243835449
4/17/2021 1:32:00 AM, 4/17/2021 5:32:00 AM, 7.60131502151489
4/17/2021 1:33:00 AM, 4/17/2021 5:33:00 AM, 8.53958988189697
4/17/2021 1:34:00 AM, 4/17/2021 5:34:00 AM, 7.89707660675049
4/17/2021 1:35:00 AM, 4/17/2021 5:35:00 AM, 7.70014524459839
4/17/2021 1:36:00 AM, 4/17/2021 5:36:00 AM, 8.54557514190674
4/17/2021 1:37:00 AM, 4/17/2021 5:37:00 AM, 8.15404796600342
4/17/2021 1:38:00 AM, 4/17/2021 5:38:00 AM, 8.15404796600342
4/17/2021 1:39:00 AM, 4/17/2021 5:39:00 AM, 8.87636661529541
4/17/2021 1:40:00 AM, 4/17/2021 5:40:00 AM, 9.73760414123535
4/17/2021 1:41:00 AM, 4/17/2021 5:41:00 AM, 8.50451755523682
4/17/2021 1:42:00 AM, 4/17/2021 5:42:00 AM, 7.88150787353516
4/17/2021 1:43:00 AM, 4/17/2021 5:43:00 AM, 8.45228099822998
4/17/2021 1:44:00 AM, 4/17/2021 5:44:00 AM, 8.96035289764404
4/17/2021 1:45:00 AM, 4/17/2021 5:45:00 AM, 8.38303565979004
4/17/2021 1:46:00 AM, 4/17/2021 5:46:00 AM, 8.61074161529541
4/17/2021 1:47:00 AM, 4/17/2021 5:47:00 AM, 8.56271171569824
4/17/2021 1:48:00 AM, 4/17/2021 5:48:00 AM, 8.13297843933105
4/17/2021 1:49:00 AM, 4/17/2021 5:49:00 AM, 7.98871564865112
4/17/2021 1:50:00 AM, 4/17/2021 5:50:00 AM, 9.26010894775391
4/17/2021 1:51:00 AM, 4/17/2021 5:51:00 AM, 9.32960510253906
4/17/2021 1:52:00 AM, 4/17/2021 5:52:00 AM, 8.57832813262939
4/17/2021 1:53:00 AM, 4/17/2021 5:53:00 AM, 8.92966461181641
4/17/2021 1:54:00 AM, 4/17/2021 5:54:00 AM, 8.133544921875
4/17/2021 1:55:00 AM, 4/17/2021 5:55:00 AM, 6.53902721405029
4/17/2021 1:56:00 AM, 4/17/2021 5:56:00 AM, 6.28297281265259
4/17/2021 1:57:00 AM, 4/17/2021 5:57:00 AM, 7.01875066757202
4/17/2021 1:58:00 AM, 4/17/2021 5:58:00 AM, 7.74917554855347
4/17/2021 1:59:00 AM, 4/17/2021 5:59:00 AM, 7.61448764801025
4/17/2021 2:00:00 AM, 4/17/2021 6:00:00 AM, 8.36681938171387
4/17/2021 2:01:00 AM, 4/17/2021 6:01:00 AM, 8.4992790222168
4/17/2021 2:02:00 AM, 4/17/2021 6:02:00 AM, 9.71604442596436
4/17/2021 2:03:00 AM, 4/17/2021 6:03:00 AM, 9.16392803192139
4/17/2021 2:04:00 AM, 4/17/2021 6:04:00 AM, 10.3384447097778
4/17/2021 2:05:00 AM, 4/17/2021 6:05:00 AM, 9.490234375
4/17/2021 2:06:00 AM, 4/17/2021 6:06:00 AM, 9.44367122650146
4/17/2021 2:07:00 AM, 4/17/2021 6:07:00 AM, 9.81931304931641
4/17/2021 2:08:00 AM, 4/17/2021 6:08:00 AM, 8.72744560241699
4/17/2021 2:09:00 AM, 4/17/2021 6:09:00 AM, 8.33152294158936
4/17/2021 2:10:00 AM, 4/17/2021 6:10:00 AM, 8.02035045623779
4/17/2021 2:11:00 AM, 4/17/2021 6:11:00 AM, 7.28942537307739
4/17/2021 2:12:00 AM, 4/17/2021 6:12:00 AM, 7.49053192138672
4/17/2021 2:13:00 AM, 4/17/2021 6:13:00 AM, 7.75220060348511
4/17/2021 2:14:00 AM, 4/17/2021 6:14:00 AM, 7.89819955825806
4/17/2021 2:15:00 AM, 4/17/2021 6:15:00 AM, 8.58256149291992
4/17/2021 2:16:00 AM, 4/17/2021 6:16:00 AM, 7.93645334243774
4/17/2021 2:17:00 AM, 4/17/2021 6:17:00 AM, 8.63609886169434
4/17/2021 2:18:00 AM, 4/17/2021 6:18:00 AM, 8.90060997009277
4/17/2021 2:19:00 AM, 4/17/2021 6:19:00 AM, 7.40605878829956
4/17/2021 2:20:00 AM, 4/17/2021 6:20:00 AM, 7.53347778320312
4/17/2021 2:21:00 AM, 4/17/2021 6:21:00 AM, 8.13619327545166
4/17/2021 2:22:00 AM, 4/17/2021 6:22:00 AM, 8.15651321411133
4/17/2021 2:23:00 AM, 4/17/2021 6:23:00 AM, 8.81398677825928
4/17/2021 2:24:00 AM, 4/17/2021 6:24:00 AM, 8.74384689331055
4/17/2021 2:25:00 AM, 4/17/2021 6:25:00 AM, 8.91504764556885
4/17/2021 2:26:00 AM, 4/17/2021 6:26:00 AM, 7.23391723632812
4/17/2021 2:27:00 AM, 4/17/2021 6:27:00 AM, 7.08289909362793
4/17/2021 2:28:00 AM, 4/17/2021 6:28:00 AM, 6.10996437072754
4/17/2021 2:29:00 AM, 4/17/2021 6:29:00 AM, 6.5679817199707
4/17/2021 2:30:00 AM, 4/17/2021 6:30:00 AM, 6.07070016860962
4/17/2021 2:31:00 AM, 4/17/2021 6:31:00 AM, 6.53452587127686
4/17/2021 2:32:00 AM, 4/17/2021 6:32:00 AM, 7.08209943771362
4/17/2021 2:33:00 AM, 4/17/2021 6:33:00 AM, 7.47338438034058
4/17/2021 2:34:00 AM, 4/17/2021 6:34:00 AM, 7.20060300827026
4/17/2021 2:35:00 AM, 4/17/2021 6:35:00 AM, 7.32434797286987
4/17/2021 2:36:00 AM, 4/17/2021 6:36:00 AM, 7.44576168060303
4/17/2021 2:37:00 AM, 4/17/2021 6:37:00 AM, 8.42156314849854
4/17/2021 2:38:00 AM, 4/17/2021 6:38:00 AM, 8.14848232269287
4/17/2021 2:39:00 AM, 4/17/2021 6:39:00 AM, 8.14848232269287
4/17/2021 2:40:00 AM, 4/17/2021 6:40:00 AM, 7.77507734298706
4/17/2021 2:41:00 AM, 4/17/2021 6:41:00 AM, 7.33717918395996
4/17/2021 2:42:00 AM, 4/17/2021 6:42:00 AM, 7.41646718978882
4/17/2021 2:43:00 AM, 4/17/2021 6:43:00 AM, 7.75886917114258
4/17/2021 2:44:00 AM, 4/17/2021 6:44:00 AM, 8.22684097290039
4/17/2021 2:45:00 AM, 4/17/2021 6:45:00 AM, 9.17961311340332
4/17/2021 2:46:00 AM, 4/17/2021 6:46:00 AM, 7.42825078964233
4/17/2021 2:47:00 AM, 4/17/2021 6:47:00 AM, 7.90028142929077
4/17/2021 2:48:00 AM, 4/17/2021 6:48:00 AM, 8.21645259857178
4/17/2021 2:49:00 AM, 4/17/2021 6:49:00 AM, 7.84237098693848
4/17/2021 2:50:00 AM, 4/17/2021 6:50:00 AM, 8.4556303024292
4/17/2021 2:51:00 AM, 4/17/2021 6:51:00 AM, 8.16550540924072
4/17/2021 2:52:00 AM, 4/17/2021 6:52:00 AM, 8.50024032592773
4/17/2021 2:53:00 AM, 4/17/2021 6:53:00 AM, 7.31586503982544
4/17/2021 2:54:00 AM, 4/17/2021 6:54:00 AM, 9.52986431121826
4/17/2021 2:55:00 AM, 4/17/2021 6:55:00 AM, 9.48374843597412
4/17/2021 2:56:00 AM, 4/17/2021 6:56:00 AM, 8.75728416442871
4/17/2021 2:57:00 AM, 4/17/2021 6:57:00 AM, 8.20556163787842
4/17/2021 2:58:00 AM, 4/17/2021 6:58:00 AM, 7.83604097366333
4/17/2021 2:59:00 AM, 4/17/2021 6:59:00 AM, 8.44851493835449
4/17/2021 3:00:00 AM, 4/17/2021 7:00:00 AM, 8.15160369873047
4/17/2021 3:01:00 AM, 4/17/2021 7:01:00 AM, 8.44377422332764
4/17/2021 3:02:00 AM, 4/17/2021 7:02:00 AM, 10.4543533325195
4/17/2021 3:03:00 AM, 4/17/2021 7:03:00 AM, 8.56602478027344
4/17/2021 3:04:00 AM, 4/17/2021 7:04:00 AM, 7.32799530029297
4/17/2021 3:05:00 AM, 4/17/2021 7:05:00 AM, 5.55907249450684
4/17/2021 3:06:00 AM, 4/17/2021 7:06:00 AM, 5.53887939453125
4/17/2021 3:07:00 AM, 4/17/2021 7:07:00 AM, 6.49923658370972
4/17/2021 3:08:00 AM, 4/17/2021 7:08:00 AM, 5.75249481201172
4/17/2021 3:09:00 AM, 4/17/2021 7:09:00 AM, 6.36935663223267
4/17/2021 3:10:00 AM, 4/17/2021 7:10:00 AM, 4.95919799804687
4/17/2021 3:11:00 AM, 4/17/2021 7:11:00 AM, 5.608558177948
4/17/2021 3:12:00 AM, 4/17/2021 7:12:00 AM, 6.84144496917725
4/17/2021 3:13:00 AM, 4/17/2021 7:13:00 AM, 8.13149929046631
4/17/2021 3:14:00 AM, 4/17/2021 7:14:00 AM, 6.91819047927856
4/17/2021 3:15:00 AM, 4/17/2021 7:15:00 AM, 7.17282819747925
4/17/2021 3:16:00 AM, 4/17/2021 7:16:00 AM, 7.7936635017395
4/17/2021 3:17:00 AM, 4/17/2021 7:17:00 AM, 8.5452127456665
4/17/2021 3:18:00 AM, 4/17/2021 7:18:00 AM, 8.38189029693604
4/17/2021 3:19:00 AM, 4/17/2021 7:19:00 AM, 7.06845092773437
4/17/2021 3:20:00 AM, 4/17/2021 7:20:00 AM, 6.57501745223999
4/17/2021 3:21:00 AM, 4/17/2021 7:21:00 AM, 6.57175636291504
4/17/2021 3:22:00 AM, 4/17/2021 7:22:00 AM, 6.64386701583862
4/17/2021 3:23:00 AM, 4/17/2021 7:23:00 AM, 7.27069139480591
4/17/2021 3:24:00 AM, 4/17/2021 7:24:00 AM, 8.01262664794922
4/17/2021 3:25:00 AM, 4/17/2021 7:25:00 AM, 7.39656209945679
4/17/2021 3:26:00 AM, 4/17/2021 7:26:00 AM, 8.2414083480835
4/17/2021 3:27:00 AM, 4/17/2021 7:27:00 AM, 6.83909559249878
4/17/2021 3:28:00 AM, 4/17/2021 7:28:00 AM, 5.98000144958496
4/17/2021 3:29:00 AM, 4/17/2021 7:29:00 AM, 6.29847097396851
4/17/2021 3:30:00 AM, 4/17/2021 7:30:00 AM, 7.07486629486084
4/17/2021 3:31:00 AM, 4/17/2021 7:31:00 AM, 6.92837810516357
4/17/2021 3:32:00 AM, 4/17/2021 7:32:00 AM, 7.00647878646851
4/17/2021 3:33:00 AM, 4/17/2021 7:33:00 AM, 6.80692291259766
4/17/2021 3:34:00 AM, 4/17/2021 7:34:00 AM, 6.60270881652832
4/17/2021 3:35:00 AM, 4/17/2021 7:35:00 AM, 5.08207368850708
4/17/2021 3:36:00 AM, 4/17/2021 7:36:00 AM, 5.20654916763306
4/17/2021 3:37:00 AM, 4/17/2021 7:37:00 AM, 5.7424840927124
4/17/2021 3:38:00 AM, 4/17/2021 7:38:00 AM, 6.49258422851563
4/17/2021 3:39:00 AM, 4/17/2021 7:39:00 AM, 6.47963428497314
4/17/2021 3:40:00 AM, 4/17/2021 7:40:00 AM, 6.47963428497314
4/17/2021 3:41:00 AM, 4/17/2021 7:41:00 AM, 6.18119287490845
4/17/2021 3:42:00 AM, 4/17/2021 7:42:00 AM, 5.68884038925171
4/17/2021 3:43:00 AM, 4/17/2021 7:43:00 AM, 5.26438474655151
4/17/2021 3:44:00 AM, 4/17/2021 7:44:00 AM, 4.38250923156738
4/17/2021 3:45:00 AM, 4/17/2021 7:45:00 AM, 4.42743682861328
4/17/2021 3:46:00 AM, 4/17/2021 7:46:00 AM, 4.96454095840454
4/17/2021 3:47:00 AM, 4/17/2021 7:47:00 AM, 5.08913421630859
4/17/2021 3:48:00 AM, 4/17/2021 7:48:00 AM, 4.49440765380859
4/17/2021 3:49:00 AM, 4/17/2021 7:49:00 AM, 5.88186740875244
4/17/2021 3:50:00 AM, 4/17/2021 7:50:00 AM, 5.99253559112549
4/17/2021 3:51:00 AM, 4/17/2021 7:51:00 AM, 5.96547174453735
4/17/2021 3:52:00 AM, 4/17/2021 7:52:00 AM, 6.87349414825439
4/17/2021 3:53:00 AM, 4/17/2021 7:53:00 AM, 7.61404275894165
4/17/2021 3:54:00 AM, 4/17/2021 7:54:00 AM, 8.69755935668945
4/17/2021 3:55:00 AM, 4/17/2021 7:55:00 AM, 9.49898815155029
4/17/2021 3:56:00 AM, 4/17/2021 7:56:00 AM, 8.07194519042969
4/17/2021 3:57:00 AM, 4/17/2021 7:57:00 AM, 8.27973651885986
4/17/2021 3:58:00 AM, 4/17/2021 7:58:00 AM, 8.87929916381836
4/17/2021 3:59:00 AM, 4/17/2021 7:59:00 AM, 8.52330780029297
4/17/2021 4:00:00 AM, 4/17/2021 8:00:00 AM, 8.42859172821045
4/17/2021 4:01:00 AM, 4/17/2021 8:01:00 AM, 8.6503791809082
4/17/2021 4:02:00 AM, 4/17/2021 8:02:00 AM, 8.97421169281006
4/17/2021 4:03:00 AM, 4/17/2021 8:03:00 AM, 8.52032089233398
4/17/2021 4:04:00 AM, 4/17/2021 8:04:00 AM, 8.56288433074951
4/17/2021 4:05:00 AM, 4/17/2021 8:05:00 AM, 7.84107255935669
4/17/2021 4:06:00 AM, 4/17/2021 8:06:00 AM, 7.16235828399658
4/17/2021 4:07:00 AM, 4/17/2021 8:07:00 AM, 5.67143440246582
4/17/2021 4:08:00 AM, 4/17/2021 8:08:00 AM, 7.47314119338989
4/17/2021 4:09:00 AM, 4/17/2021 8:09:00 AM, 7.08732795715332
4/17/2021 4:10:00 AM, 4/17/2021 8:10:00 AM, 6.26449680328369
4/17/2021 4:11:00 AM, 4/17/2021 8:11:00 AM, 6.91660928726196
4/17/2021 4:12:00 AM, 4/17/2021 8:12:00 AM, 6.5155816078186
4/17/2021 4:13:00 AM, 4/17/2021 8:13:00 AM, 7.86698532104492
4/17/2021 4:14:00 AM, 4/17/2021 8:14:00 AM, 8.85108375549316
4/17/2021 4:15:00 AM, 4/17/2021 8:15:00 AM, 8.88877964019775
4/17/2021 4:16:00 AM, 4/17/2021 8:16:00 AM, 7.57405710220337
4/17/2021 4:17:00 AM, 4/17/2021 8:17:00 AM, 7.60400295257568
4/17/2021 4:18:00 AM, 4/17/2021 8:18:00 AM, 8.71237277984619
4/17/2021 4:19:00 AM, 4/17/2021 8:19:00 AM, 8.32923221588135
4/17/2021 4:20:00 AM, 4/17/2021 8:20:00 AM, 9.09395980834961
4/17/2021 4:21:00 AM, 4/17/2021 8:21:00 AM, 7.15378904342651
4/17/2021 4:22:00 AM, 4/17/2021 8:22:00 AM, 8.35286903381348
4/17/2021 4:23:00 AM, 4/17/2021 8:23:00 AM, 8.3480052947998
4/17/2021 4:24:00 AM, 4/17/2021 8:24:00 AM, 7.50134181976318
4/17/2021 4:25:00 AM, 4/17/2021 8:25:00 AM, 7.32634830474854
4/17/2021 4:26:00 AM, 4/17/2021 8:26:00 AM, 8.60443210601807
4/17/2021 4:27:00 AM, 4/17/2021 8:27:00 AM, 8.83286094665527
4/17/2021 4:28:00 AM, 4/17/2021 8:28:00 AM, 8.09688472747803
4/17/2021 4:29:00 AM, 4/17/2021 8:29:00 AM, 7.23811197280884
4/17/2021 4:30:00 AM, 4/17/2021 8:30:00 AM, 6.21036100387573
4/17/2021 4:31:00 AM, 4/17/2021 8:31:00 AM, 6.40794801712036
4/17/2021 4:32:00 AM, 4/17/2021 8:32:00 AM, 7.30856657028198
4/17/2021 4:33:00 AM, 4/17/2021 8:33:00 AM, 7.11677408218384
4/17/2021 4:34:00 AM, 4/17/2021 8:34:00 AM, 7.96710681915283
4/17/2021 4:35:00 AM, 4/17/2021 8:35:00 AM, 7.60752010345459
4/17/2021 4:36:00 AM, 4/17/2021 8:36:00 AM, 7.43835830688477
4/17/2021 4:37:00 AM, 4/17/2021 8:37:00 AM, 7.99751806259155
4/17/2021 4:38:00 AM, 4/17/2021 8:38:00 AM, 6.91490030288696
4/17/2021 4:39:00 AM, 4/17/2021 8:39:00 AM, 6.04235744476318
4/17/2021 4:40:00 AM, 4/17/2021 8:40:00 AM, 6.14563608169556
4/17/2021 4:41:00 AM, 4/17/2021 8:41:00 AM, 6.14563608169556
4/17/2021 4:42:00 AM, 4/17/2021 8:42:00 AM, 6.14365100860596
4/17/2021 4:43:00 AM, 4/17/2021 8:43:00 AM, 5.76822566986084
4/17/2021 4:44:00 AM, 4/17/2021 8:44:00 AM, 6.77203226089478
4/17/2021 4:45:00 AM, 4/17/2021 8:45:00 AM, 6.90923547744751
4/17/2021 4:46:00 AM, 4/17/2021 8:46:00 AM, 8.02014350891113
4/17/2021 4:47:00 AM, 4/17/2021 8:47:00 AM, 8.50969886779785
4/17/2021 4:48:00 AM, 4/17/2021 8:48:00 AM, 7.20754241943359
4/17/2021 4:49:00 AM, 4/17/2021 8:49:00 AM, 7.77790260314941
4/17/2021 4:50:00 AM, 4/17/2021 8:50:00 AM, 6.89232969284058
4/17/2021 4:51:00 AM, 4/17/2021 8:51:00 AM, 6.91950082778931
4/17/2021 4:52:00 AM, 4/17/2021 8:52:00 AM, 7.31468200683594
4/17/2021 4:53:00 AM, 4/17/2021 8:53:00 AM, 8.50586414337158
4/17/2021 4:54:00 AM, 4/17/2021 8:54:00 AM, 8.60766887664795
4/17/2021 4:55:00 AM, 4/17/2021 8:55:00 AM, 9.91441059112549
4/17/2021 4:56:00 AM, 4/17/2021 8:56:00 AM, 10.4355115890503
4/17/2021 4:57:00 AM, 4/17/2021 8:57:00 AM, 10.0977163314819
4/17/2021 4:58:00 AM, 4/17/2021 8:58:00 AM, 8.97589492797852
4/17/2021 4:59:00 AM, 4/17/2021 8:59:00 AM, 8.60284328460693
4/17/2021 5:00:00 AM, 4/17/2021 9:00:00 AM, 8.68944072723389
4/17/2021 5:01:00 AM, 4/17/2021 9:01:00 AM, 8.74410343170166
4/17/2021 5:02:00 AM, 4/17/2021 9:02:00 AM, 8.88766479492187
4/17/2021 5:03:00 AM, 4/17/2021 9:03:00 AM, 8.33028602600098
4/17/2021 5:04:00 AM, 4/17/2021 9:04:00 AM, 8.10075855255127
4/17/2021 5:05:00 AM, 4/17/2021 9:05:00 AM, 8.2791109085083
4/17/2021 5:06:00 AM, 4/17/2021 9:06:00 AM, 8.64565277099609
4/17/2021 5:07:00 AM, 4/17/2021 9:07:00 AM, 10.6159839630127
4/17/2021 5:08:00 AM, 4/17/2021 9:08:00 AM, 11.7774753570557
4/17/2021 5:09:00 AM, 4/17/2021 9:09:00 AM, 7.93018627166748
4/17/2021 5:10:00 AM, 4/17/2021 9:10:00 AM, 12.7854442596436
4/17/2021 5:11:00 AM, 4/17/2021 9:11:00 AM, 14.0528554916382
4/17/2021 5:12:00 AM, 4/17/2021 9:12:00 AM, 15.9766530990601
4/17/2021 5:13:00 AM, 4/17/2021 9:13:00 AM, 16.6853904724121
4/17/2021 5:14:00 AM, 4/17/2021 9:14:00 AM, 19.2415943145752
4/17/2021 5:15:00 AM, 4/17/2021 9:15:00 AM, 13.5678796768188
4/17/2021 5:16:00 AM, 4/17/2021 9:16:00 AM, 10.4078063964844
4/17/2021 5:17:00 AM, 4/17/2021 9:17:00 AM, 9.00520420074463
4/17/2021 5:18:00 AM, 4/17/2021 9:18:00 AM, 10.580379486084
4/17/2021 5:19:00 AM, 4/17/2021 9:19:00 AM, 11.3847131729126
4/17/2021 5:20:00 AM, 4/17/2021 9:20:00 AM, 10.5223999023437
4/17/2021 5:21:00 AM, 4/17/2021 9:21:00 AM, 10.632716178894
4/17/2021 5:22:00 AM, 4/17/2021 9:22:00 AM, 10.481146812439
4/17/2021 5:23:00 AM, 4/17/2021 9:23:00 AM, 10.3927812576294
4/17/2021 5:24:00 AM, 4/17/2021 9:24:00 AM, 10.7263584136963
4/17/2021 5:25:00 AM, 4/17/2021 9:25:00 AM, 12.3610820770264
4/17/2021 5:26:00 AM, 4/17/2021 9:26:00 AM, 10.4598579406738
4/17/2021 5:27:00 AM, 4/17/2021 9:27:00 AM, 7.76126384735107
4/17/2021 5:28:00 AM, 4/17/2021 9:28:00 AM, 9.24196338653564
4/17/2021 5:29:00 AM, 4/17/2021 9:29:00 AM, 9.22716045379639
4/17/2021 5:30:00 AM, 4/17/2021 9:30:00 AM, 8.98966026306152
4/17/2021 5:31:00 AM, 4/17/2021 9:31:00 AM, 9.60219478607178
4/17/2021 5:32:00 AM, 4/17/2021 9:32:00 AM, 11.4155464172363
4/17/2021 5:33:00 AM, 4/17/2021 9:33:00 AM, 11.1929998397827
4/17/2021 5:34:00 AM, 4/17/2021 9:34:00 AM, 11.3207712173462
4/17/2021 5:35:00 AM, 4/17/2021 9:35:00 AM, 8.13990306854248
4/17/2021 5:36:00 AM, 4/17/2021 9:36:00 AM, 9.60164260864258
4/17/2021 5:37:00 AM, 4/17/2021 9:37:00 AM, 12.3636693954468
4/17/2021 5:38:00 AM, 4/17/2021 9:38:00 AM, 12.3173189163208
4/17/2021 5:39:00 AM, 4/17/2021 9:39:00 AM, 11.0824537277222
4/17/2021 5:40:00 AM, 4/17/2021 9:40:00 AM, 13.1787376403809
4/17/2021 5:41:00 AM, 4/17/2021 9:41:00 AM, 11.7742538452148
4/17/2021 5:42:00 AM, 4/17/2021 9:42:00 AM, 11.7742538452148
4/17/2021 5:43:00 AM, 4/17/2021 9:43:00 AM, 11.3498649597168
4/17/2021 5:44:00 AM, 4/17/2021 9:44:00 AM, 8.90595149993896
4/17/2021 5:45:00 AM, 4/17/2021 9:45:00 AM, 9.23304748535156
4/17/2021 5:46:00 AM, 4/17/2021 9:46:00 AM, 10.5433559417725
4/17/2021 5:47:00 AM, 4/17/2021 9:47:00 AM, 10.6951961517334
4/17/2021 5:48:00 AM, 4/17/2021 9:48:00 AM, 9.19773101806641
4/17/2021 5:49:00 AM, 4/17/2021 9:49:00 AM, 11.4546756744385
4/17/2021 5:50:00 AM, 4/17/2021 9:50:00 AM, 12.3224763870239
4/17/2021 5:51:00 AM, 4/17/2021 9:51:00 AM, 13.7431392669678
4/17/2021 5:52:00 AM, 4/17/2021 9:52:00 AM, 16.1182975769043
4/17/2021 5:53:00 AM, 4/17/2021 9:53:00 AM, 12.8626594543457
4/17/2021 5:54:00 AM, 4/17/2021 9:54:00 AM, 10.4520349502563
4/17/2021 5:55:00 AM, 4/17/2021 9:55:00 AM, 9.8034553527832
4/17/2021 5:56:00 AM, 4/17/2021 9:56:00 AM, 11.2198553085327
4/17/2021 5:57:00 AM, 4/17/2021 9:57:00 AM, 13.4695796966553
4/17/2021 5:58:00 AM, 4/17/2021 9:58:00 AM, 12.732382774353
4/17/2021 5:59:00 AM, 4/17/2021 9:59:00 AM, 12.9646682739258
4/17/2021 6:00:00 AM, 4/17/2021 10:00:00 AM, 13.1327342987061
4/17/2021 6:01:00 AM, 4/17/2021 10:01:00 AM, 13.9664974212646
4/17/2021 6:02:00 AM, 4/17/2021 10:02:00 AM, 12.8110256195068
4/17/2021 6:03:00 AM, 4/17/2021 10:03:00 AM, 12.5689449310303
4/17/2021 6:04:00 AM, 4/17/2021 10:04:00 AM, 7.61856079101563
4/17/2021 6:05:00 AM, 4/17/2021 10:05:00 AM, 9.43563365936279
4/17/2021 6:06:00 AM, 4/17/2021 10:06:00 AM, 11.6116619110107
4/17/2021 6:07:00 AM, 4/17/2021 10:07:00 AM, 11.734766960144
4/17/2021 6:08:00 AM, 4/17/2021 10:08:00 AM, 12.6119384765625
4/17/2021 6:09:00 AM, 4/17/2021 10:09:00 AM, 13.1691255569458
4/17/2021 6:10:00 AM, 4/17/2021 10:10:00 AM, 12.705943107605
4/17/2021 6:11:00 AM, 4/17/2021 10:11:00 AM, 11.9192161560059
4/17/2021 6:12:00 AM, 4/17/2021 10:12:00 AM, 10.0178337097168
4/17/2021 6:13:00 AM, 4/17/2021 10:13:00 AM, 13.788966178894
4/17/2021 6:14:00 AM, 4/17/2021 10:14:00 AM, 17.2809772491455
4/17/2021 6:15:00 AM, 4/17/2021 10:15:00 AM, 16.5713405609131
4/17/2021 6:16:00 AM, 4/17/2021 10:16:00 AM, 15.8075380325317
4/17/2021 6:17:00 AM, 4/17/2021 10:17:00 AM, 15.8316965103149
4/17/2021 6:18:00 AM, 4/17/2021 10:18:00 AM, 14.1671123504639
4/17/2021 6:19:00 AM, 4/17/2021 10:19:00 AM, 13.7541742324829
4/17/2021 6:20:00 AM, 4/17/2021 10:20:00 AM, 13.3337574005127
4/17/2021 6:21:00 AM, 4/17/2021 10:21:00 AM, 11.6271619796753
4/17/2021 6:22:00 AM, 4/17/2021 10:22:00 AM, 12.2072906494141
4/17/2021 6:23:00 AM, 4/17/2021 10:23:00 AM, 11.61155128479
4/17/2021 6:24:00 AM, 4/17/2021 10:24:00 AM, 10.996036529541
4/17/2021 6:25:00 AM, 4/17/2021 10:25:00 AM, 11.4285755157471
4/17/2021 6:26:00 AM, 4/17/2021 10:26:00 AM, 14.6347522735596
4/17/2021 6:27:00 AM, 4/17/2021 10:27:00 AM, 12.99045753479
4/17/2021 6:28:00 AM, 4/17/2021 10:28:00 AM, 9.94555759429932
4/17/2021 6:29:00 AM, 4/17/2021 10:29:00 AM, 10.4654178619385
4/17/2021 6:30:00 AM, 4/17/2021 10:30:00 AM, 12.2174282073975
4/17/2021 6:31:00 AM, 4/17/2021 10:31:00 AM, 11.2083139419556
4/17/2021 6:32:00 AM, 4/17/2021 10:32:00 AM, 11.0562887191772
4/17/2021 6:33:00 AM, 4/17/2021 10:33:00 AM, 11.2582674026489
4/17/2021 6:34:00 AM, 4/17/2021 10:34:00 AM, 9.7964448928833
4/17/2021 6:35:00 AM, 4/17/2021 10:35:00 AM, 9.57089900970459
4/17/2021 6:36:00 AM, 4/17/2021 10:36:00 AM, 9.44331550598145
4/17/2021 6:37:00 AM, 4/17/2021 10:37:00 AM, 9.50126552581787
4/17/2021 6:38:00 AM, 4/17/2021 10:38:00 AM, 10.4210214614868
4/17/2021 6:39:00 AM, 4/17/2021 10:39:00 AM, 11.6509456634521
4/17/2021 6:40:00 AM, 4/17/2021 10:40:00 AM, 12.3282146453857
4/17/2021 6:41:00 AM, 4/17/2021 10:41:00 AM, 11.9456777572632
4/17/2021 6:42:00 AM, 4/17/2021 10:42:00 AM, 11.0184001922607
4/17/2021 6:43:00 AM, 4/17/2021 10:43:00 AM, 11.0184001922607
4/17/2021 6:44:00 AM, 4/17/2021 10:44:00 AM, 11.0184001922607
4/17/2021 6:45:00 AM, 4/17/2021 10:45:00 AM, 16.5048198699951
4/17/2021 6:46:00 AM, 4/17/2021 10:46:00 AM, 26.2147445678711
4/17/2021 6:47:00 AM, 4/17/2021 10:47:00 AM, 21.3671951293945
4/17/2021 6:48:00 AM, 4/17/2021 10:48:00 AM, 18.4544239044189
4/17/2021 6:49:00 AM, 4/17/2021 10:49:00 AM, 16.0247707366943
4/17/2021 6:50:00 AM, 4/17/2021 10:50:00 AM, 12.3459997177124
4/17/2021 6:51:00 AM, 4/17/2021 10:51:00 AM, 10.979416847229
4/17/2021 6:52:00 AM, 4/17/2021 10:52:00 AM, 10.4299631118774
4/17/2021 6:53:00 AM, 4/17/2021 10:53:00 AM, 11.4611291885376
4/17/2021 6:54:00 AM, 4/17/2021 10:54:00 AM, 11.0279941558838
4/17/2021 6:55:00 AM, 4/17/2021 10:55:00 AM, 10.5831184387207
4/17/2021 6:56:00 AM, 4/17/2021 10:56:00 AM, 11.9501428604126
4/17/2021 6:57:00 AM, 4/17/2021 10:57:00 AM, 10.6580905914307
4/17/2021 6:58:00 AM, 4/17/2021 10:58:00 AM, 11.2835359573364
4/17/2021 6:59:00 AM, 4/17/2021 10:59:00 AM, 11.9198837280273
4/17/2021 7:00:00 AM, 4/17/2021 11:00:00 AM, 11.1557445526123
4/17/2021 7:01:00 AM, 4/17/2021 11:01:00 AM, 12.2278366088867
4/17/2021 7:02:00 AM, 4/17/2021 11:02:00 AM, 11.4132108688354
4/17/2021 7:03:00 AM, 4/17/2021 11:03:00 AM, 10.7243938446045
4/17/2021 7:04:00 AM, 4/17/2021 11:04:00 AM, 10.656174659729
4/17/2021 7:05:00 AM, 4/17/2021 11:05:00 AM, 9.8364725112915
4/17/2021 7:06:00 AM, 4/17/2021 11:06:00 AM, 10.1963119506836
4/17/2021 7:07:00 AM, 4/17/2021 11:07:00 AM, 11.616795539856
4/17/2021 7:08:00 AM, 4/17/2021 11:08:00 AM, 12.6273651123047
4/17/2021 7:09:00 AM, 4/17/2021 11:09:00 AM, 13.8552436828613
4/17/2021 7:10:00 AM, 4/17/2021 11:10:00 AM, 11.7093448638916
4/17/2021 7:11:00 AM, 4/17/2021 11:11:00 AM, 11.5143241882324
4/17/2021 7:12:00 AM, 4/17/2021 11:12:00 AM, 10.7836837768555
4/17/2021 7:13:00 AM, 4/17/2021 11:13:00 AM, 10.4453411102295
4/17/2021 7:14:00 AM, 4/17/2021 11:14:00 AM, 10.2116012573242
4/17/2021 7:15:00 AM, 4/17/2021 11:15:00 AM, 11.9595422744751
4/17/2021 7:16:00 AM, 4/17/2021 11:16:00 AM, 13.1308612823486
4/17/2021 7:17:00 AM, 4/17/2021 11:17:00 AM, 13.2821187973022
4/17/2021 7:18:00 AM, 4/17/2021 11:18:00 AM, 10.9280862808228
4/17/2021 7:19:00 AM, 4/17/2021 11:19:00 AM, 11.0289726257324
4/17/2021 7:20:00 AM, 4/17/2021 11:20:00 AM, 13.5163564682007
4/17/2021 7:21:00 AM, 4/17/2021 11:21:00 AM, 14.0027294158936
4/17/2021 7:22:00 AM, 4/17/2021 11:22:00 AM, 15.3738584518433
4/17/2021 7:23:00 AM, 4/17/2021 11:23:00 AM, 16.9057903289795
4/17/2021 7:24:00 AM, 4/17/2021 11:24:00 AM, 18.0241622924805
4/17/2021 7:25:00 AM, 4/17/2021 11:25:00 AM, 16.8219947814941
4/17/2021 7:26:00 AM, 4/17/2021 11:26:00 AM, 16.7561225891113
4/17/2021 7:27:00 AM, 4/17/2021 11:27:00 AM, 17.0013122558594
4/17/2021 7:28:00 AM, 4/17/2021 11:28:00 AM, 17.9099636077881
4/17/2021 7:29:00 AM, 4/17/2021 11:29:00 AM, 17.0376625061035
4/17/2021 7:30:00 AM, 4/17/2021 11:30:00 AM, 11.0951414108276
4/17/2021 7:31:00 AM, 4/17/2021 11:31:00 AM, 9.31779766082764
4/17/2021 7:32:00 AM, 4/17/2021 11:32:00 AM, 11.5658140182495
4/17/2021 7:33:00 AM, 4/17/2021 11:33:00 AM, 14.3083572387695
4/17/2021 7:34:00 AM, 4/17/2021 11:34:00 AM, 19.9435768127441
4/17/2021 7:35:00 AM, 4/17/2021 11:35:00 AM, 22.6761608123779
4/17/2021 7:36:00 AM, 4/17/2021 11:36:00 AM, 21.6289558410645
4/17/2021 7:37:00 AM, 4/17/2021 11:37:00 AM, 18.1449031829834
4/17/2021 7:38:00 AM, 4/17/2021 11:38:00 AM, 18.7219429016113
4/17/2021 7:39:00 AM, 4/17/2021 11:39:00 AM, 13.2590770721436
4/17/2021 7:40:00 AM, 4/17/2021 11:40:00 AM, 14.5470886230469
4/17/2021 7:41:00 AM, 4/17/2021 11:41:00 AM, 12.0382108688354
4/17/2021 7:42:00 AM, 4/17/2021 11:42:00 AM, 14.1872787475586
4/17/2021 7:43:00 AM, 4/17/2021 11:43:00 AM, 14.3257942199707
4/17/2021 7:44:00 AM, 4/17/2021 11:44:00 AM, 14.3518724441528
4/17/2021 7:45:00 AM, 4/17/2021 11:45:00 AM, 14.3518724441528
4/17/2021 7:46:00 AM, 4/17/2021 11:46:00 AM, 13.6637887954712
4/17/2021 7:47:00 AM, 4/17/2021 11:47:00 AM, 12.601282119751
4/17/2021 7:48:00 AM, 4/17/2021 11:48:00 AM, 12.033652305603
4/17/2021 7:49:00 AM, 4/17/2021 11:49:00 AM, 12.3247699737549
4/17/2021 7:50:00 AM, 4/17/2021 11:50:00 AM, 12.0640182495117
4/17/2021 7:51:00 AM, 4/17/2021 11:51:00 AM, 11.2085189819336
4/17/2021 7:52:00 AM, 4/17/2021 11:52:00 AM, 10.9592018127441
4/17/2021 7:53:00 AM, 4/17/2021 11:53:00 AM, 11.5095148086548
4/17/2021 7:54:00 AM, 4/17/2021 11:54:00 AM, 10.4283781051636
4/17/2021 7:55:00 AM, 4/17/2021 11:55:00 AM, 10.8960771560669
4/17/2021 7:56:00 AM, 4/17/2021 11:56:00 AM, 11.2268419265747
4/17/2021 7:57:00 AM, 4/17/2021 11:57:00 AM, 12.3548936843872
4/17/2021 7:58:00 AM, 4/17/2021 11:58:00 AM, 10.0012865066528
4/17/2021 7:59:00 AM, 4/17/2021 11:59:00 AM, 9.24068069458008
4/17/2021 8:00:00 AM, 4/17/2021 12:00:00 PM, 11.4973297119141
4/17/2021 8:01:00 AM, 4/17/2021 12:01:00 PM, 11.4451570510864
4/17/2021 8:02:00 AM, 4/17/2021 12:02:00 PM, 8.41653251647949
4/17/2021 8:03:00 AM, 4/17/2021 12:03:00 PM, 7.4302830696106
4/17/2021 8:04:00 AM, 4/17/2021 12:04:00 PM, 7.36075878143311
4/17/2021 8:05:00 AM, 4/17/2021 12:05:00 PM, 9.44217777252197
4/17/2021 8:06:00 AM, 4/17/2021 12:06:00 PM, 9.81287097930908
4/17/2021 8:07:00 AM, 4/17/2021 12:07:00 PM, 8.64298343658447
4/17/2021 8:08:00 AM, 4/17/2021 12:08:00 PM, 6.70748662948608
4/17/2021 8:09:00 AM, 4/17/2021 12:09:00 PM, 8.01108455657959
4/17/2021 8:10:00 AM, 4/17/2021 12:10:00 PM, 7.36690235137939
4/17/2021 8:11:00 AM, 4/17/2021 12:11:00 PM, 8.16611957550049
4/17/2021 8:12:00 AM, 4/17/2021 12:12:00 PM, 6.28184270858765
4/17/2021 8:13:00 AM, 4/17/2021 12:13:00 PM, 6.03766822814941
4/17/2021 8:14:00 AM, 4/17/2021 12:14:00 PM, 7.20688247680664
4/17/2021 8:15:00 AM, 4/17/2021 12:15:00 PM, 7.6543493270874
4/17/2021 8:16:00 AM, 4/17/2021 12:16:00 PM, 7.77805042266846
4/17/2021 8:17:00 AM, 4/17/2021 12:17:00 PM, 8.19360637664795
4/17/2021 8:18:00 AM, 4/17/2021 12:18:00 PM, 8.42755508422852
4/17/2021 8:19:00 AM, 4/17/2021 12:19:00 PM, 9.45060920715332
4/17/2021 8:20:00 AM, 4/17/2021 12:20:00 PM, 8.95431995391846
4/17/2021 8:21:00 AM, 4/17/2021 12:21:00 PM, 8.94936084747314
4/17/2021 8:22:00 AM, 4/17/2021 12:22:00 PM, 8.42236709594727
4/17/2021 8:23:00 AM, 4/17/2021 12:23:00 PM, 8.43796157836914
4/17/2021 8:24:00 AM, 4/17/2021 12:24:00 PM, 7.42005825042725
4/17/2021 8:25:00 AM, 4/17/2021 12:25:00 PM, 7.08370399475098
4/17/2021 8:26:00 AM, 4/17/2021 12:26:00 PM, 11.8032159805298
4/17/2021 8:27:00 AM, 4/17/2021 12:27:00 PM, 13.4072074890137
4/17/2021 8:28:00 AM, 4/17/2021 12:28:00 PM, 11.4748516082764
4/17/2021 8:29:00 AM, 4/17/2021 12:29:00 PM, 15.1647939682007
4/17/2021 8:30:00 AM, 4/17/2021 12:30:00 PM, 17.787748336792
4/17/2021 8:31:00 AM, 4/17/2021 12:31:00 PM, 12.9383506774902
4/17/2021 8:32:00 AM, 4/17/2021 12:32:00 PM, 11.2608470916748
4/17/2021 8:33:00 AM, 4/17/2021 12:33:00 PM, 12.5457878112793
4/17/2021 8:34:00 AM, 4/17/2021 12:34:00 PM, 11.7911558151245
4/17/2021 8:35:00 AM, 4/17/2021 12:35:00 PM, 10.4984188079834
4/17/2021 8:36:00 AM, 4/17/2021 12:36:00 PM, 9.51354217529297
4/17/2021 8:37:00 AM, 4/17/2021 12:37:00 PM, 9.11890411376953
4/17/2021 8:38:00 AM, 4/17/2021 12:38:00 PM, 19.6654796600342
4/17/2021 8:39:00 AM, 4/17/2021 12:39:00 PM, 14.6574001312256
4/17/2021 8:40:00 AM, 4/17/2021 12:40:00 PM, 13.5561761856079
4/17/2021 8:41:00 AM, 4/17/2021 12:41:00 PM, 12.6616792678833
4/17/2021 8:42:00 AM, 4/17/2021 12:42:00 PM, 10.9748411178589
4/17/2021 8:43:00 AM, 4/17/2021 12:43:00 PM, 14.3241882324219
4/17/2021 8:44:00 AM, 4/17/2021 12:44:00 PM, 14.9029693603516
4/17/2021 8:45:00 AM, 4/17/2021 12:45:00 PM, 15.2787418365479
4/17/2021 8:46:00 AM, 4/17/2021 12:46:00 PM, 15.2787418365479
4/17/2021 8:47:00 AM, 4/17/2021 12:47:00 PM, 8.36909770965576
4/17/2021 8:48:00 AM, 4/17/2021 12:48:00 PM, 8.62525653839111
4/17/2021 8:49:00 AM, 4/17/2021 12:49:00 PM, 10.1586418151855
4/17/2021 8:50:00 AM, 4/17/2021 12:50:00 PM, 8.31906795501709
4/17/2021 8:51:00 AM, 4/17/2021 12:51:00 PM, 10.057788848877
4/17/2021 8:52:00 AM, 4/17/2021 12:52:00 PM, 13.7026338577271
4/17/2021 8:53:00 AM, 4/17/2021 12:53:00 PM, 15.3859558105469
4/17/2021 8:54:00 AM, 4/17/2021 12:54:00 PM, 17.4153518676758
4/17/2021 8:55:00 AM, 4/17/2021 12:55:00 PM, 11.5397386550903
4/17/2021 8:56:00 AM, 4/17/2021 12:56:00 PM, 10.9801654815674
4/17/2021 8:57:00 AM, 4/17/2021 12:57:00 PM, 13.2306318283081
4/17/2021 8:58:00 AM, 4/17/2021 12:58:00 PM, 15.2869720458984
4/17/2021 8:59:00 AM, 4/17/2021 12:59:00 PM, 15.244818687439
4/17/2021 9:00:00 AM, 4/17/2021 1:00:00 PM, 14.7280359268188
4/17/2021 9:01:00 AM, 4/17/2021 1:01:00 PM, 13.6026601791382
4/17/2021 9:02:00 AM, 4/17/2021 1:02:00 PM, 11.9082975387573
4/17/2021 9:03:00 AM, 4/17/2021 1:03:00 PM, 10.6248159408569
4/17/2021 9:04:00 AM, 4/17/2021 1:04:00 PM, 12.543342590332
4/17/2021 9:05:00 AM, 4/17/2021 1:05:00 PM, 12.1709661483765
4/17/2021 9:06:00 AM, 4/17/2021 1:06:00 PM, 10.0565061569214
4/17/2021 9:07:00 AM, 4/17/2021 1:07:00 PM, 9.7879810333252
4/17/2021 9:08:00 AM, 4/17/2021 1:08:00 PM, 8.3757209777832
4/17/2021 9:09:00 AM, 4/17/2021 1:09:00 PM, 7.49378156661987
4/17/2021 9:10:00 AM, 4/17/2021 1:10:00 PM, 9.45532131195068
4/17/2021 9:11:00 AM, 4/17/2021 1:11:00 PM, 15.7096109390259
4/17/2021 9:12:00 AM, 4/17/2021 1:12:00 PM, 18.0671272277832
4/17/2021 9:13:00 AM, 4/17/2021 1:13:00 PM, 18.6705074310303
4/17/2021 9:14:00 AM, 4/17/2021 1:14:00 PM, 19.1273498535156
4/17/2021 9:15:00 AM, 4/17/2021 1:15:00 PM, 12.6262722015381
4/17/2021 9:16:00 AM, 4/17/2021 1:16:00 PM, 16.4483947753906
4/17/2021 9:17:00 AM, 4/17/2021 1:17:00 PM, 11.4239978790283
4/17/2021 9:18:00 AM, 4/17/2021 1:18:00 PM, 12.5749368667603
4/17/2021 9:19:00 AM, 4/17/2021 1:19:00 PM, 11.2826471328735
4/17/2021 9:20:00 AM, 4/17/2021 1:20:00 PM, 11.9801931381226
4/17/2021 9:21:00 AM, 4/17/2021 1:21:00 PM, 9.19125080108643
4/17/2021 9:22:00 AM, 4/17/2021 1:22:00 PM, 10.3468589782715
4/17/2021 9:23:00 AM, 4/17/2021 1:23:00 PM, 10.7339763641357
4/17/2021 9:24:00 AM, 4/17/2021 1:24:00 PM, 12.5494651794434
4/17/2021 9:25:00 AM, 4/17/2021 1:25:00 PM, 14.0427255630493
4/17/2021 9:26:00 AM, 4/17/2021 1:26:00 PM, 17.0904006958008
4/17/2021 9:27:00 AM, 4/17/2021 1:27:00 PM, 18.0923862457275
4/17/2021 9:28:00 AM, 4/17/2021 1:28:00 PM, 12.8326873779297
4/17/2021 9:29:00 AM, 4/17/2021 1:29:00 PM, 9.57872676849365
4/17/2021 9:30:00 AM, 4/17/2021 1:30:00 PM, 8.99447727203369
4/17/2021 9:31:00 AM, 4/17/2021 1:31:00 PM, 11.2321891784668
4/17/2021 9:32:00 AM, 4/17/2021 1:32:00 PM, 9.13633251190186
4/17/2021 9:33:00 AM, 4/17/2021 1:33:00 PM, 8.74989032745361
4/17/2021 9:34:00 AM, 4/17/2021 1:34:00 PM, 10.9491243362427
4/17/2021 9:35:00 AM, 4/17/2021 1:35:00 PM, 12.3836278915405
4/17/2021 9:36:00 AM, 4/17/2021 1:36:00 PM, 9.25108337402344
4/17/2021 9:37:00 AM, 4/17/2021 1:37:00 PM, 9.50493144989014
4/17/2021 9:38:00 AM, 4/17/2021 1:38:00 PM, 9.84945869445801
4/17/2021 9:39:00 AM, 4/17/2021 1:39:00 PM, 6.60706090927124
4/17/2021 9:40:00 AM, 4/17/2021 1:40:00 PM, 12.4715242385864
4/17/2021 9:41:00 AM, 4/17/2021 1:41:00 PM, 12.7080640792847
4/17/2021 9:42:00 AM, 4/17/2021 1:42:00 PM, 14.2671842575073
4/17/2021 9:43:00 AM, 4/17/2021 1:43:00 PM, 12.9107999801636
4/17/2021 9:44:00 AM, 4/17/2021 1:44:00 PM, 13.507303237915
4/17/2021 9:45:00 AM, 4/17/2021 1:45:00 PM, 17.2531490325928
4/17/2021 9:46:00 AM, 4/17/2021 1:46:00 PM, 15.8042039871216
4/17/2021 9:47:00 AM, 4/17/2021 1:47:00 PM, 15.8042039871216
4/17/2021 9:48:00 AM, 4/17/2021 1:48:00 PM, 13.0372667312622
4/17/2021 9:49:00 AM, 4/17/2021 1:49:00 PM, 15.1932897567749
4/17/2021 9:50:00 AM, 4/17/2021 1:50:00 PM, 18.6763286590576
4/17/2021 9:51:00 AM, 4/17/2021 1:51:00 PM, 18.1688842773437
4/17/2021 9:52:00 AM, 4/17/2021 1:52:00 PM, 13.345495223999
4/17/2021 9:53:00 AM, 4/17/2021 1:53:00 PM, 9.87183094024658
4/17/2021 9:54:00 AM, 4/17/2021 1:54:00 PM, 14.6907539367676
4/17/2021 9:55:00 AM, 4/17/2021 1:55:00 PM, 13.9710931777954
4/17/2021 9:56:00 AM, 4/17/2021 1:56:00 PM, 12.2398691177368
4/17/2021 9:57:00 AM, 4/17/2021 1:57:00 PM, 10.1598749160767
4/17/2021 9:58:00 AM, 4/17/2021 1:58:00 PM, 9.93065452575684
4/17/2021 9:59:00 AM, 4/17/2021 1:59:00 PM, 8.83618927001953
4/17/2021 10:00:00 AM, 4/17/2021 2:00:00 PM, 10.0420045852661
4/17/2021 10:01:00 AM, 4/17/2021 2:01:00 PM, 15.2603845596313
4/17/2021 10:02:00 AM, 4/17/2021 2:02:00 PM, 9.95169639587402
4/17/2021 10:03:00 AM, 4/17/2021 2:03:00 PM, 11.7201948165894
4/17/2021 10:04:00 AM, 4/17/2021 2:04:00 PM, 8.58456611633301
4/17/2021 10:05:00 AM, 4/17/2021 2:05:00 PM, 7.21338891983032
4/17/2021 10:06:00 AM, 4/17/2021 2:06:00 PM, 8.82367610931396
4/17/2021 10:07:00 AM, 4/17/2021 2:07:00 PM, 6.49671649932861
4/17/2021 10:08:00 AM, 4/17/2021 2:08:00 PM, 5.84885025024414
4/17/2021 10:09:00 AM, 4/17/2021 2:09:00 PM, 7.67015981674194
4/17/2021 10:10:00 AM, 4/17/2021 2:10:00 PM, 7.91473007202148
4/17/2021 10:11:00 AM, 4/17/2021 2:11:00 PM, 7.20305967330933
4/17/2021 10:12:00 AM, 4/17/2021 2:12:00 PM, 7.90822505950928
4/17/2021 10:13:00 AM, 4/17/2021 2:13:00 PM, 9.48673343658447
4/17/2021 10:14:00 AM, 4/17/2021 2:14:00 PM, 7.86474895477295
4/17/2021 10:15:00 AM, 4/17/2021 2:15:00 PM, 6.1324896812439
4/17/2021 10:16:00 AM, 4/17/2021 2:16:00 PM, 5.53559398651123
4/17/2021 10:17:00 AM, 4/17/2021 2:17:00 PM, 5.09347295761108
4/17/2021 10:18:00 AM, 4/17/2021 2:18:00 PM, 4.68311357498169
4/17/2021 10:19:00 AM, 4/17/2021 2:19:00 PM, 5.32935810089111
4/17/2021 10:20:00 AM, 4/17/2021 2:20:00 PM, 7.48025798797607
4/17/2021 10:21:00 AM, 4/17/2021 2:21:00 PM, 8.56540584564209
4/17/2021 10:22:00 AM, 4/17/2021 2:22:00 PM, 8.98772811889648
4/17/2021 10:23:00 AM, 4/17/2021 2:23:00 PM, 12.358172416687
4/17/2021 10:24:00 AM, 4/17/2021 2:24:00 PM, 11.9693021774292
4/17/2021 10:25:00 AM, 4/17/2021 2:25:00 PM, 11.7715845108032
4/17/2021 10:26:00 AM, 4/17/2021 2:26:00 PM, 10.5217866897583
4/17/2021 10:27:00 AM, 4/17/2021 2:27:00 PM, 8.66048526763916
4/17/2021 10:28:00 AM, 4/17/2021 2:28:00 PM, 9.29737758636475
4/17/2021 10:29:00 AM, 4/17/2021 2:29:00 PM, 10.806902885437
4/17/2021 10:30:00 AM, 4/17/2021 2:30:00 PM, 7.57959747314453
4/17/2021 10:31:00 AM, 4/17/2021 2:31:00 PM, 6.39607000350952
4/17/2021 10:32:00 AM, 4/17/2021 2:32:00 PM, 7.51466989517212
4/17/2021 10:33:00 AM, 4/17/2021 2:33:00 PM, 7.78164100646973
4/17/2021 10:34:00 AM, 4/17/2021 2:34:00 PM, 6.63155078887939
4/17/2021 10:35:00 AM, 4/17/2021 2:35:00 PM, 9.84602737426758
4/17/2021 10:36:00 AM, 4/17/2021 2:36:00 PM, 13.9989175796509
4/17/2021 10:37:00 AM, 4/17/2021 2:37:00 PM, 13.7144021987915
4/17/2021 10:38:00 AM, 4/17/2021 2:38:00 PM, 14.7838144302368
4/17/2021 10:39:00 AM, 4/17/2021 2:39:00 PM, 17.4844627380371
4/17/2021 10:40:00 AM, 4/17/2021 2:40:00 PM, 8.04244518280029
4/17/2021 10:41:00 AM, 4/17/2021 2:41:00 PM, 13.0315675735474
4/17/2021 10:42:00 AM, 4/17/2021 2:42:00 PM, 8.16688919067383
4/17/2021 10:43:00 AM, 4/17/2021 2:43:00 PM, 4.95086431503296
4/17/2021 10:44:00 AM, 4/17/2021 2:44:00 PM, 7.79592847824097
4/17/2021 10:45:00 AM, 4/17/2021 2:45:00 PM, 8.45067310333252
4/17/2021 10:46:00 AM, 4/17/2021 2:46:00 PM, 5.40505695343018
4/17/2021 10:47:00 AM, 4/17/2021 2:47:00 PM, 5.04306936264038
4/17/2021 10:48:00 AM, 4/17/2021 2:48:00 PM, 5.04306936264038
4/17/2021 10:49:00 AM, 4/17/2021 2:49:00 PM, 4.73059797286987
4/17/2021 10:50:00 AM, 4/17/2021 2:50:00 PM, 4.347984790802
4/17/2021 10:51:00 AM, 4/17/2021 2:51:00 PM, 6.57176160812378
4/17/2021 10:52:00 AM, 4/17/2021 2:52:00 PM, 8.0606517791748
4/17/2021 10:53:00 AM, 4/17/2021 2:53:00 PM, 8.39305305480957
4/17/2021 10:54:00 AM, 4/17/2021 2:54:00 PM, 6.18839979171753
4/17/2021 10:55:00 AM, 4/17/2021 2:55:00 PM, 6.52537202835083
4/17/2021 10:56:00 AM, 4/17/2021 2:56:00 PM, 6.74552583694458
4/17/2021 10:57:00 AM, 4/17/2021 2:57:00 PM, 8.05122852325439
4/17/2021 10:58:00 AM, 4/17/2021 2:58:00 PM, 8.51271629333496
4/17/2021 10:59:00 AM, 4/17/2021 2:59:00 PM, 8.48052406311035
4/17/2021 11:00:00 AM, 4/17/2021 3:00:00 PM, 7.69094038009644
4/17/2021 11:01:00 AM, 4/17/2021 3:01:00 PM, 4.24936819076538
4/17/2021 11:02:00 AM, 4/17/2021 3:02:00 PM, 4.03379440307617
4/17/2021 11:03:00 AM, 4/17/2021 3:03:00 PM, 4.58938455581665
4/17/2021 11:04:00 AM, 4/17/2021 3:04:00 PM, 7.1999249458313
4/17/2021 11:05:00 AM, 4/17/2021 3:05:00 PM, 8.66760158538818
4/17/2021 11:06:00 AM, 4/17/2021 3:06:00 PM, 10.7602424621582
4/17/2021 11:07:00 AM, 4/17/2021 3:07:00 PM, 9.46361351013184
4/17/2021 11:08:00 AM, 4/17/2021 3:08:00 PM, 12.3297262191772
4/17/2021 11:09:00 AM, 4/17/2021 3:09:00 PM, 12.6978425979614
4/17/2021 11:10:00 AM, 4/17/2021 3:10:00 PM, 11.5274572372437
4/17/2021 11:11:00 AM, 4/17/2021 3:11:00 PM, 9.54286479949951
4/17/2021 11:12:00 AM, 4/17/2021 3:12:00 PM, 6.00769233703613
4/17/2021 11:13:00 AM, 4/17/2021 3:13:00 PM, 5.24864530563354
4/17/2021 11:14:00 AM, 4/17/2021 3:14:00 PM, 4.96186208724976
4/17/2021 11:15:00 AM, 4/17/2021 3:15:00 PM, 4.61114072799683
4/17/2021 11:16:00 AM, 4/17/2021 3:16:00 PM, 9.12662220001221
4/17/2021 11:17:00 AM, 4/17/2021 3:17:00 PM, 9.41731929779053
4/17/2021 11:18:00 AM, 4/17/2021 3:18:00 PM, 9.91390514373779
4/17/2021 11:19:00 AM, 4/17/2021 3:19:00 PM, 9.36258316040039
4/17/2021 11:20:00 AM, 4/17/2021 3:20:00 PM, 6.33911371231079
4/17/2021 11:21:00 AM, 4/17/2021 3:21:00 PM, 5.18092441558838
4/17/2021 11:22:00 AM, 4/17/2021 3:22:00 PM, 6.42264223098755
4/17/2021 11:23:00 AM, 4/17/2021 3:23:00 PM, 5.97045040130615
4/17/2021 11:24:00 AM, 4/17/2021 3:24:00 PM, 6.38327693939209
4/17/2021 11:25:00 AM, 4/17/2021 3:25:00 PM, 7.60461044311523
4/17/2021 11:26:00 AM, 4/17/2021 3:26:00 PM, 6.61713743209839
4/17/2021 11:27:00 AM, 4/17/2021 3:27:00 PM, 6.78505563735962
4/17/2021 11:28:00 AM, 4/17/2021 3:28:00 PM, 7.97864103317261
4/17/2021 11:29:00 AM, 4/17/2021 3:29:00 PM, 8.1233491897583
4/17/2021 11:30:00 AM, 4/17/2021 3:30:00 PM, 6.93969964981079
4/17/2021 11:31:00 AM, 4/17/2021 3:31:00 PM, 9.46390914916992
4/17/2021 11:32:00 AM, 4/17/2021 3:32:00 PM, 7.43617630004883
4/17/2021 11:33:00 AM, 4/17/2021 3:33:00 PM, 6.92756509780884
4/17/2021 11:34:00 AM, 4/17/2021 3:34:00 PM, 7.3423056602478
4/17/2021 11:35:00 AM, 4/17/2021 3:35:00 PM, 7.00264310836792
4/17/2021 11:36:00 AM, 4/17/2021 3:36:00 PM, 6.09577798843384
4/17/2021 11:37:00 AM, 4/17/2021 3:37:00 PM, 4.71302270889282
4/17/2021 11:38:00 AM, 4/17/2021 3:38:00 PM, 5.56078433990479
4/17/2021 11:39:00 AM, 4/17/2021 3:39:00 PM, 5.913978099823
4/17/2021 11:40:00 AM, 4/17/2021 3:40:00 PM, 6.25140810012817
4/17/2021 11:41:00 AM, 4/17/2021 3:41:00 PM, 5.87767887115479
4/17/2021 11:42:00 AM, 4/17/2021 3:42:00 PM, 9.73828411102295
4/17/2021 11:43:00 AM, 4/17/2021 3:43:00 PM, 9.08233451843262
4/17/2021 11:44:00 AM, 4/17/2021 3:44:00 PM, 9.06570243835449
4/17/2021 11:45:00 AM, 4/17/2021 3:45:00 PM, 8.67636775970459
4/17/2021 11:46:00 AM, 4/17/2021 3:46:00 PM, 7.16719961166382
4/17/2021 11:47:00 AM, 4/17/2021 3:47:00 PM, 8.77574729919434
4/17/2021 11:48:00 AM, 4/17/2021 3:48:00 PM, 8.75459575653076
4/17/2021 11:49:00 AM, 4/17/2021 3:49:00 PM, 8.75459575653076
4/17/2021 11:50:00 AM, 4/17/2021 3:50:00 PM, 7.02604532241821
4/17/2021 11:51:00 AM, 4/17/2021 3:51:00 PM, 5.85524225234985
4/17/2021 11:52:00 AM, 4/17/2021 3:52:00 PM, 6.2365083694458
4/17/2021 11:53:00 AM, 4/17/2021 3:53:00 PM, 6.75122117996216
4/17/2021 11:54:00 AM, 4/17/2021 3:54:00 PM, 6.23034620285034
4/17/2021 11:55:00 AM, 4/17/2021 3:55:00 PM, 5.59462118148804
4/17/2021 11:56:00 AM, 4/17/2021 3:56:00 PM, 5.7375054359436
4/17/2021 11:57:00 AM, 4/17/2021 3:57:00 PM, 5.72466516494751
4/17/2021 11:58:00 AM, 4/17/2021 3:58:00 PM, 5.59624290466309
4/17/2021 11:59:00 AM, 4/17/2021 3:59:00 PM, 6.47521352767944
4/17/2021 12:00:00 PM, 4/17/2021 4:00:00 PM, 6.24143648147583
4/17/2021 12:01:00 PM, 4/17/2021 4:01:00 PM, 6.33656167984009
4/17/2021 12:02:00 PM, 4/17/2021 4:02:00 PM, 5.09915161132813
4/17/2021 12:03:00 PM, 4/17/2021 4:03:00 PM, 5.10434722900391
4/17/2021 12:04:00 PM, 4/17/2021 4:04:00 PM, 5.26449394226074
4/17/2021 12:05:00 PM, 4/17/2021 4:05:00 PM, 5.14520502090454
4/17/2021 12:06:00 PM, 4/17/2021 4:06:00 PM, 5.03816986083984
4/17/2021 12:07:00 PM, 4/17/2021 4:07:00 PM, 3.82471752166748
4/17/2021 12:08:00 PM, 4/17/2021 4:08:00 PM, 3.67833924293518
4/17/2021 12:09:00 PM, 4/17/2021 4:09:00 PM, 4.5079779624939
4/17/2021 12:10:00 PM, 4/17/2021 4:10:00 PM, 5.81428050994873
4/17/2021 12:11:00 PM, 4/17/2021 4:11:00 PM, 6.57450008392334
4/17/2021 12:12:00 PM, 4/17/2021 4:12:00 PM, 6.72667026519775
4/17/2021 12:13:00 PM, 4/17/2021 4:13:00 PM, 6.59176778793335
4/17/2021 12:14:00 PM, 4/17/2021 4:14:00 PM, 5.6813006401062
4/17/2021 12:15:00 PM, 4/17/2021 4:15:00 PM, 5.48659229278564
4/17/2021 12:16:00 PM, 4/17/2021 4:16:00 PM, 4.98978996276855
4/17/2021 12:17:00 PM, 4/17/2021 4:17:00 PM, 7.24388790130615
4/17/2021 12:18:00 PM, 4/17/2021 4:18:00 PM, 6.32968854904175
4/17/2021 12:19:00 PM, 4/17/2021 4:19:00 PM, 6.33633708953857
4/17/2021 12:20:00 PM, 4/17/2021 4:20:00 PM, 3.72731399536133
4/17/2021 12:21:00 PM, 4/17/2021 4:21:00 PM, 5.07126140594482
4/17/2021 12:22:00 PM, 4/17/2021 4:22:00 PM, 3.99475836753845
4/17/2021 12:23:00 PM, 4/17/2021 4:23:00 PM, 3.36807608604431
4/17/2021 12:24:00 PM, 4/17/2021 4:24:00 PM, 4.63330841064453
4/17/2021 12:25:00 PM, 4/17/2021 4:25:00 PM, 5.66250085830688
4/17/2021 12:26:00 PM, 4/17/2021 4:26:00 PM, 4.12562608718872
4/17/2021 12:27:00 PM, 4/17/2021 4:27:00 PM, 4.90129280090332
4/17/2021 12:28:00 PM, 4/17/2021 4:28:00 PM, 5.46048784255981
4/17/2021 12:29:00 PM, 4/17/2021 4:29:00 PM, 5.66485548019409
4/17/2021 12:30:00 PM, 4/17/2021 4:30:00 PM, 5.94899654388428
4/17/2021 12:31:00 PM, 4/17/2021 4:31:00 PM, 6.58552122116089
4/17/2021 12:32:00 PM, 4/17/2021 4:32:00 PM, 6.0075626373291
4/17/2021 12:33:00 PM, 4/17/2021 4:33:00 PM, 7.82198143005371
4/17/2021 12:34:00 PM, 4/17/2021 4:34:00 PM, 6.66109323501587
4/17/2021 12:35:00 PM, 4/17/2021 4:35:00 PM, 4.67733812332153
4/17/2021 12:36:00 PM, 4/17/2021 4:36:00 PM, 6.26235771179199
4/17/2021 12:37:00 PM, 4/17/2021 4:37:00 PM, 4.98891925811768
4/17/2021 12:38:00 PM, 4/17/2021 4:38:00 PM, 4.24240064620972
4/17/2021 12:39:00 PM, 4/17/2021 4:39:00 PM, 3.96916151046753
4/17/2021 12:40:00 PM, 4/17/2021 4:40:00 PM, 4.1399450302124
4/17/2021 12:41:00 PM, 4/17/2021 4:41:00 PM, 7.6163215637207
4/17/2021 12:42:00 PM, 4/17/2021 4:42:00 PM, 6.79766893386841
4/17/2021 12:43:00 PM, 4/17/2021 4:43:00 PM, 5.48091650009155
4/17/2021 12:44:00 PM, 4/17/2021 4:44:00 PM, 12.118239402771
4/17/2021 12:45:00 PM, 4/17/2021 4:45:00 PM, 13.3937101364136
4/17/2021 12:46:00 PM, 4/17/2021 4:46:00 PM, 15.0519227981567
4/17/2021 12:47:00 PM, 4/17/2021 4:47:00 PM, 9.58324527740479
4/17/2021 12:48:00 PM, 4/17/2021 4:48:00 PM, 8.199294090271
4/17/2021 12:49:00 PM, 4/17/2021 4:49:00 PM, 10.9781866073608
4/17/2021 12:50:00 PM, 4/17/2021 4:50:00 PM, 10.9781866073608
4/17/2021 12:51:00 PM, 4/17/2021 4:51:00 PM, 8.99056529998779
4/17/2021 12:52:00 PM, 4/17/2021 4:52:00 PM, 7.18778038024902
4/17/2021 12:53:00 PM, 4/17/2021 4:53:00 PM, 6.63218593597412
4/17/2021 12:54:00 PM, 4/17/2021 4:54:00 PM, 7.00650310516357
4/17/2021 12:55:00 PM, 4/17/2021 4:55:00 PM, 9.1349048614502
4/17/2021 12:56:00 PM, 4/17/2021 4:56:00 PM, 9.17504787445068
4/17/2021 12:57:00 PM, 4/17/2021 4:57:00 PM, 9.40622425079346
4/17/2021 12:58:00 PM, 4/17/2021 4:58:00 PM, 20.8897953033447
4/17/2021 12:59:00 PM, 4/17/2021 4:59:00 PM, 27.3083477020264
4/17/2021 1:00:00 PM, 4/17/2021 5:00:00 PM, 18.0426445007324
4/17/2021 1:01:00 PM, 4/17/2021 5:01:00 PM, 15.3120450973511
4/17/2021 1:02:00 PM, 4/17/2021 5:02:00 PM, 7.83639621734619
4/17/2021 1:03:00 PM, 4/17/2021 5:03:00 PM, 5.44771003723145
4/17/2021 1:04:00 PM, 4/17/2021 5:04:00 PM, 7.32049465179443
4/17/2021 1:05:00 PM, 4/17/2021 5:05:00 PM, 10.9854793548584
4/17/2021 1:06:00 PM, 4/17/2021 5:06:00 PM, 11.9017238616943
4/17/2021 1:07:00 PM, 4/17/2021 5:07:00 PM, 6.62500476837158
4/17/2021 1:08:00 PM, 4/17/2021 5:08:00 PM, 8.83922004699707
4/17/2021 1:09:00 PM, 4/17/2021 5:09:00 PM, 11.2339525222778
4/17/2021 1:10:00 PM, 4/17/2021 5:10:00 PM, 9.56477069854736
4/17/2021 1:11:00 PM, 4/17/2021 5:11:00 PM, 12.3840656280518
4/17/2021 1:12:00 PM, 4/17/2021 5:12:00 PM, 16.9977397918701
4/17/2021 1:13:00 PM, 4/17/2021 5:13:00 PM, 10.3143301010132
4/17/2021 1:14:00 PM, 4/17/2021 5:14:00 PM, 9.55366802215576
4/17/2021 1:15:00 PM, 4/17/2021 5:15:00 PM, 15.0224685668945
4/17/2021 1:16:00 PM, 4/17/2021 5:16:00 PM, 21.5812473297119
4/17/2021 1:17:00 PM, 4/17/2021 5:17:00 PM, 20.5928440093994
4/17/2021 1:18:00 PM, 4/17/2021 5:18:00 PM, 16.194694519043
4/17/2021 1:19:00 PM, 4/17/2021 5:19:00 PM, 11.7230405807495
4/17/2021 1:20:00 PM, 4/17/2021 5:20:00 PM, 10.0398254394531
4/17/2021 1:21:00 PM, 4/17/2021 5:21:00 PM, 11.4214487075806
4/17/2021 1:22:00 PM, 4/17/2021 5:22:00 PM, 18.4532604217529
4/17/2021 1:23:00 PM, 4/17/2021 5:23:00 PM, 12.3639984130859
4/17/2021 1:24:00 PM, 4/17/2021 5:24:00 PM, 16.8336429595947
4/17/2021 1:25:00 PM, 4/17/2021 5:25:00 PM, 16.5765686035156
4/17/2021 1:26:00 PM, 4/17/2021 5:26:00 PM, 12.9904489517212
4/17/2021 1:27:00 PM, 4/17/2021 5:27:00 PM, 12.6794366836548
4/17/2021 1:28:00 PM, 4/17/2021 5:28:00 PM, 5.83238983154297
4/17/2021 1:29:00 PM, 4/17/2021 5:29:00 PM, 6.2511043548584
4/17/2021 1:30:00 PM, 4/17/2021 5:30:00 PM, 6.00985479354858
4/17/2021 1:31:00 PM, 4/17/2021 5:31:00 PM, 4.95803499221802
4/17/2021 1:32:00 PM, 4/17/2021 5:32:00 PM, 5.54035949707031
4/17/2021 1:33:00 PM, 4/17/2021 5:33:00 PM, 7.58444786071777
4/17/2021 1:34:00 PM, 4/17/2021 5:34:00 PM, 7.63093662261963
4/17/2021 1:35:00 PM, 4/17/2021 5:35:00 PM, 6.35153722763062
4/17/2021 1:36:00 PM, 4/17/2021 5:36:00 PM, 4.27848958969116
4/17/2021 1:37:00 PM, 4/17/2021 5:37:00 PM, 5.52611684799194
4/17/2021 1:38:00 PM, 4/17/2021 5:38:00 PM, 4.84613561630249
4/17/2021 1:39:00 PM, 4/17/2021 5:39:00 PM, 3.84118151664734
4/17/2021 1:40:00 PM, 4/17/2021 5:40:00 PM, 3.63499236106873
4/17/2021 1:41:00 PM, 4/17/2021 5:41:00 PM, 3.45958995819092
4/17/2021 1:42:00 PM, 4/17/2021 5:42:00 PM, 3.02372455596924
4/17/2021 1:43:00 PM, 4/17/2021 5:43:00 PM, 7.55340147018433
4/17/2021 1:44:00 PM, 4/17/2021 5:44:00 PM, 5.78066682815552
4/17/2021 1:45:00 PM, 4/17/2021 5:45:00 PM, 4.70240306854248
4/17/2021 1:46:00 PM, 4/17/2021 5:46:00 PM, 6.16921520233154
4/17/2021 1:47:00 PM, 4/17/2021 5:47:00 PM, 5.52625513076782
4/17/2021 1:48:00 PM, 4/17/2021 5:48:00 PM, 6.327805519104
4/17/2021 1:49:00 PM, 4/17/2021 5:49:00 PM, 7.00253200531006
4/17/2021 1:50:00 PM, 4/17/2021 5:50:00 PM, 7.20336246490479
4/17/2021 1:51:00 PM, 4/17/2021 5:51:00 PM, 7.20336246490479
4/17/2021 1:52:00 PM, 4/17/2021 5:52:00 PM, 6.59667062759399
4/17/2021 1:53:00 PM, 4/17/2021 5:53:00 PM, 4.1177978515625
4/17/2021 1:54:00 PM, 4/17/2021 5:54:00 PM, 4.76316165924072
4/17/2021 1:55:00 PM, 4/17/2021 5:55:00 PM, 5.61826324462891
4/17/2021 1:56:00 PM, 4/17/2021 5:56:00 PM, 4.46223974227905
4/17/2021 1:57:00 PM, 4/17/2021 5:57:00 PM, 5.19249057769775
4/17/2021 1:58:00 PM, 4/17/2021 5:58:00 PM, 5.63502073287964
4/17/2021 1:59:00 PM, 4/17/2021 5:59:00 PM, 5.18727111816406
4/17/2021 2:00:00 PM, 4/17/2021 6:00:00 PM, 5.00623083114624
4/17/2021 2:01:00 PM, 4/17/2021 6:01:00 PM, 3.90883231163025
4/17/2021 2:02:00 PM, 4/17/2021 6:02:00 PM, 3.59453058242798
4/17/2021 2:03:00 PM, 4/17/2021 6:03:00 PM, 3.89794373512268
4/17/2021 2:04:00 PM, 4/17/2021 6:04:00 PM, 4.56420040130615
4/17/2021 2:05:00 PM, 4/17/2021 6:05:00 PM, 4.98583459854126
4/17/2021 2:06:00 PM, 4/17/2021 6:06:00 PM, 6.31141424179077
4/17/2021 2:07:00 PM, 4/17/2021 6:07:00 PM, 8.03500366210937
4/17/2021 2:08:00 PM, 4/17/2021 6:08:00 PM, 11.7350625991821
4/17/2021 2:09:00 PM, 4/17/2021 6:09:00 PM, 9.06389141082764
4/17/2021 2:10:00 PM, 4/17/2021 6:10:00 PM, 13.7262754440308
4/17/2021 2:11:00 PM, 4/17/2021 6:11:00 PM, 15.8018684387207
4/17/2021 2:12:00 PM, 4/17/2021 6:12:00 PM, 21.4808597564697
4/17/2021 2:13:00 PM, 4/17/2021 6:13:00 PM, 24.6364555358887
4/17/2021 2:14:00 PM, 4/17/2021 6:14:00 PM, 11.0064029693604
4/17/2021 2:15:00 PM, 4/17/2021 6:15:00 PM, 12.173152923584
4/17/2021 2:16:00 PM, 4/17/2021 6:16:00 PM, 7.68630218505859
4/17/2021 2:17:00 PM, 4/17/2021 6:17:00 PM, 7.3874659538269
4/17/2021 2:18:00 PM, 4/17/2021 6:18:00 PM, 7.01419353485107
4/17/2021 2:19:00 PM, 4/17/2021 6:19:00 PM, 8.61448955535889
4/17/2021 2:20:00 PM, 4/17/2021 6:20:00 PM, 8.55136871337891
4/17/2021 2:21:00 PM, 4/17/2021 6:21:00 PM, 8.22356605529785
4/17/2021 2:22:00 PM, 4/17/2021 6:22:00 PM, 6.82076930999756
4/17/2021 2:23:00 PM, 4/17/2021 6:23:00 PM, 6.82832002639771
4/17/2021 2:24:00 PM, 4/17/2021 6:24:00 PM, 6.45740842819214
4/17/2021 2:25:00 PM, 4/17/2021 6:25:00 PM, 7.73298931121826
4/17/2021 2:26:00 PM, 4/17/2021 6:26:00 PM, 7.68202495574951
4/17/2021 2:27:00 PM, 4/17/2021 6:27:00 PM, 6.95009994506836
4/17/2021 2:28:00 PM, 4/17/2021 6:28:00 PM, 7.47287225723267
4/17/2021 2:29:00 PM, 4/17/2021 6:29:00 PM, 5.52890062332153
4/17/2021 2:30:00 PM, 4/17/2021 6:30:00 PM, 11.934045791626
4/17/2021 2:31:00 PM, 4/17/2021 6:31:00 PM, 10.056432723999
4/17/2021 2:32:00 PM, 4/17/2021 6:32:00 PM, 8.4188346862793
4/17/2021 2:33:00 PM, 4/17/2021 6:33:00 PM, 5.17058706283569
4/17/2021 2:34:00 PM, 4/17/2021 6:34:00 PM, 5.75553178787231
4/17/2021 2:35:00 PM, 4/17/2021 6:35:00 PM, 5.25501298904419
4/17/2021 2:36:00 PM, 4/17/2021 6:36:00 PM, 4.58484363555908
4/17/2021 2:37:00 PM, 4/17/2021 6:37:00 PM, 6.5032787322998
4/17/2021 2:38:00 PM, 4/17/2021 6:38:00 PM, 8.25153350830078
4/17/2021 2:39:00 PM, 4/17/2021 6:39:00 PM, 8.59983444213867
4/17/2021 2:40:00 PM, 4/17/2021 6:40:00 PM, 6.12683248519897
4/17/2021 2:41:00 PM, 4/17/2021 6:41:00 PM, 4.83158874511719
4/17/2021 2:42:00 PM, 4/17/2021 6:42:00 PM, 3.99633383750916
4/17/2021 2:43:00 PM, 4/17/2021 6:43:00 PM, 5.89951515197754
4/17/2021 2:44:00 PM, 4/17/2021 6:44:00 PM, 4.58758687973022
4/17/2021 2:45:00 PM, 4/17/2021 6:45:00 PM, 3.14636373519897
4/17/2021 2:46:00 PM, 4/17/2021 6:46:00 PM, 4.04902076721191
4/17/2021 2:47:00 PM, 4/17/2021 6:47:00 PM, 4.16236066818237
4/17/2021 2:48:00 PM, 4/17/2021 6:48:00 PM, 3.80419254302979
4/17/2021 2:49:00 PM, 4/17/2021 6:49:00 PM, 3.71155643463135
4/17/2021 2:50:00 PM, 4/17/2021 6:50:00 PM, 6.0239953994751
4/17/2021 2:51:00 PM, 4/17/2021 6:51:00 PM, 8.191086769104
4/17/2021 2:52:00 PM, 4/17/2021 6:52:00 PM, 8.191086769104
4/17/2021 2:53:00 PM, 4/17/2021 6:53:00 PM, 8.00349044799805
4/17/2021 2:54:00 PM, 4/17/2021 6:54:00 PM, 6.45693349838257
4/17/2021 2:55:00 PM, 4/17/2021 6:55:00 PM, 9.11323547363281
4/17/2021 2:56:00 PM, 4/17/2021 6:56:00 PM, 8.67686748504639
4/17/2021 2:57:00 PM, 4/17/2021 6:57:00 PM, 5.96944284439087
4/17/2021 2:58:00 PM, 4/17/2021 6:58:00 PM, 7.85514307022095
4/17/2021 2:59:00 PM, 4/17/2021 6:59:00 PM, 7.39717197418213
4/17/2021 3:00:00 PM, 4/17/2021 7:00:00 PM, 5.48657417297363
4/17/2021 3:01:00 PM, 4/17/2021 7:01:00 PM, 8.80214691162109
4/17/2021 3:02:00 PM, 4/17/2021 7:02:00 PM, 8.7627420425415
4/17/2021 3:03:00 PM, 4/17/2021 7:03:00 PM, 6.52367877960205
4/17/2021 3:04:00 PM, 4/17/2021 7:04:00 PM, 8.07568073272705
4/17/2021 3:05:00 PM, 4/17/2021 7:05:00 PM, 14.3904314041138
4/17/2021 3:06:00 PM, 4/17/2021 7:06:00 PM, 19.3244247436523
4/17/2021 3:07:00 PM, 4/17/2021 7:07:00 PM, 20.6969203948975
4/17/2021 3:08:00 PM, 4/17/2021 7:08:00 PM, 16.6107177734375
4/17/2021 3:09:00 PM, 4/17/2021 7:09:00 PM, 18.8742904663086
4/17/2021 3:10:00 PM, 4/17/2021 7:10:00 PM, 13.8398275375366
4/17/2021 3:11:00 PM, 4/17/2021 7:11:00 PM, 17.4364242553711
4/17/2021 3:12:00 PM, 4/17/2021 7:12:00 PM, 9.90885543823242
4/17/2021 3:13:00 PM, 4/17/2021 7:13:00 PM, 5.84015655517578
4/17/2021 3:14:00 PM, 4/17/2021 7:14:00 PM, 9.26918506622314
4/17/2021 3:15:00 PM, 4/17/2021 7:15:00 PM, 11.5187273025513
4/17/2021 3:16:00 PM, 4/17/2021 7:16:00 PM, 14.0051488876343
4/17/2021 3:17:00 PM, 4/17/2021 7:17:00 PM, 13.9153966903687
4/17/2021 3:18:00 PM, 4/17/2021 7:18:00 PM, 13.9917631149292
4/17/2021 3:19:00 PM, 4/17/2021 7:19:00 PM, 8.46352100372314
4/17/2021 3:20:00 PM, 4/17/2021 7:20:00 PM, 8.0183629989624
4/17/2021 3:21:00 PM, 4/17/2021 7:21:00 PM, 6.75466632843018
4/17/2021 3:22:00 PM, 4/17/2021 7:22:00 PM, 4.73537492752075
4/17/2021 3:23:00 PM, 4/17/2021 7:23:00 PM, 4.90379047393799
4/17/2021 3:24:00 PM, 4/17/2021 7:24:00 PM, 6.07129764556885
4/17/2021 3:25:00 PM, 4/17/2021 7:25:00 PM, 6.30166530609131
4/17/2021 3:26:00 PM, 4/17/2021 7:26:00 PM, 11.068286895752
4/17/2021 3:27:00 PM, 4/17/2021 7:27:00 PM, 11.9763813018799
4/17/2021 3:28:00 PM, 4/17/2021 7:28:00 PM, 10.2657241821289
4/17/2021 3:29:00 PM, 4/17/2021 7:29:00 PM, 12.1351156234741
4/17/2021 3:30:00 PM, 4/17/2021 7:30:00 PM, 9.08207893371582
4/17/2021 3:31:00 PM, 4/17/2021 7:31:00 PM, 9.44097805023193
4/17/2021 3:32:00 PM, 4/17/2021 7:32:00 PM, 13.1684942245483
4/17/2021 3:33:00 PM, 4/17/2021 7:33:00 PM, 20.4092350006104
4/17/2021 3:34:00 PM, 4/17/2021 7:34:00 PM, 13.4903211593628
4/17/2021 3:35:00 PM, 4/17/2021 7:35:00 PM, 8.96198844909668
4/17/2021 3:36:00 PM, 4/17/2021 7:36:00 PM, 9.46829223632812
4/17/2021 3:37:00 PM, 4/17/2021 7:37:00 PM, 8.60246658325195
4/17/2021 3:38:00 PM, 4/17/2021 7:38:00 PM, 13.3315649032593
4/17/2021 3:39:00 PM, 4/17/2021 7:39:00 PM, 13.4373407363892
4/17/2021 3:40:00 PM, 4/17/2021 7:40:00 PM, 9.92879867553711
4/17/2021 3:41:00 PM, 4/17/2021 7:41:00 PM, 9.79325199127197
4/17/2021 3:42:00 PM, 4/17/2021 7:42:00 PM, 9.9100284576416
4/17/2021 3:43:00 PM, 4/17/2021 7:43:00 PM, 7.36743021011353
4/17/2021 3:44:00 PM, 4/17/2021 7:44:00 PM, 4.90568542480469
4/17/2021 3:45:00 PM, 4/17/2021 7:45:00 PM, 5.01001691818237
4/17/2021 3:46:00 PM, 4/17/2021 7:46:00 PM, 9.12989711761475
4/17/2021 3:47:00 PM, 4/17/2021 7:47:00 PM, 14.6046094894409
4/17/2021 3:48:00 PM, 4/17/2021 7:48:00 PM, 9.0299768447876
4/17/2021 3:49:00 PM, 4/17/2021 7:49:00 PM, 7.22946691513062
4/17/2021 3:50:00 PM, 4/17/2021 7:50:00 PM, 3.83321595191956
4/17/2021 3:51:00 PM, 4/17/2021 7:51:00 PM, 3.96639347076416
4/17/2021 3:52:00 PM, 4/17/2021 7:52:00 PM, 3.98848509788513
4/17/2021 3:53:00 PM, 4/17/2021 7:53:00 PM, 3.98848509788513
4/17/2021 3:54:00 PM, 4/17/2021 7:54:00 PM, 3.98848509788513
4/17/2021 3:55:00 PM, 4/17/2021 7:55:00 PM, 20.7228984832764
4/17/2021 3:56:00 PM, 4/17/2021 7:56:00 PM, 14.6922273635864
4/17/2021 3:57:00 PM, 4/17/2021 7:57:00 PM, 10.5547714233398
4/17/2021 3:58:00 PM, 4/17/2021 7:58:00 PM, 5.50178098678589
4/17/2021 3:59:00 PM, 4/17/2021 7:59:00 PM, 3.54482316970825
4/17/2021 4:00:00 PM, 4/17/2021 8:00:00 PM, 3.78968238830566
4/17/2021 4:01:00 PM, 4/17/2021 8:01:00 PM, 3.23560070991516
4/17/2021 4:02:00 PM, 4/17/2021 8:02:00 PM, 3.62947297096252
4/17/2021 4:03:00 PM, 4/17/2021 8:03:00 PM, 5.88679170608521
4/17/2021 4:04:00 PM, 4/17/2021 8:04:00 PM, 8.39791297912598
4/17/2021 4:05:00 PM, 4/17/2021 8:05:00 PM, 9.09975242614746
4/17/2021 4:06:00 PM, 4/17/2021 8:06:00 PM, 14.8330783843994
4/17/2021 4:07:00 PM, 4/17/2021 8:07:00 PM, 13.488561630249
4/17/2021 4:08:00 PM, 4/17/2021 8:08:00 PM, 22.5538349151611
4/17/2021 4:09:00 PM, 4/17/2021 8:09:00 PM, 16.2466068267822
4/17/2021 4:10:00 PM, 4/17/2021 8:10:00 PM, 10.9396963119507
4/17/2021 4:11:00 PM, 4/17/2021 8:11:00 PM, 8.27205467224121
4/17/2021 4:12:00 PM, 4/17/2021 8:12:00 PM, 7.09272718429565
4/17/2021 4:13:00 PM, 4/17/2021 8:13:00 PM, 5.56622505187988
4/17/2021 4:14:00 PM, 4/17/2021 8:14:00 PM, 3.15524482727051
4/17/2021 4:15:00 PM, 4/17/2021 8:15:00 PM, 2.2165834903717
4/17/2021 4:16:00 PM, 4/17/2021 8:16:00 PM, 4.01858568191528
4/17/2021 4:17:00 PM, 4/17/2021 8:17:00 PM, 9.09162998199463
4/17/2021 4:18:00 PM, 4/17/2021 8:18:00 PM, 11.5723600387573
4/17/2021 4:19:00 PM, 4/17/2021 8:19:00 PM, 7.07839059829712
4/17/2021 4:20:00 PM, 4/17/2021 8:20:00 PM, 7.24070119857788
4/17/2021 4:21:00 PM, 4/17/2021 8:21:00 PM, 6.88500881195068
4/17/2021 4:22:00 PM, 4/17/2021 8:22:00 PM, 6.20756387710571
4/17/2021 4:23:00 PM, 4/17/2021 8:23:00 PM, 5.6631646156311
4/17/2021 4:24:00 PM, 4/17/2021 8:24:00 PM, 5.16931295394897
4/17/2021 4:25:00 PM, 4/17/2021 8:25:00 PM, 3.01665949821472
4/17/2021 4:26:00 PM, 4/17/2021 8:26:00 PM, 9.14622020721436
4/17/2021 4:27:00 PM, 4/17/2021 8:27:00 PM, 10.3727798461914
4/17/2021 4:28:00 PM, 4/17/2021 8:28:00 PM, 12.0339946746826
4/17/2021 4:29:00 PM, 4/17/2021 8:29:00 PM, 14.3551359176636
4/17/2021 4:30:00 PM, 4/17/2021 8:30:00 PM, 9.0433931350708
4/17/2021 4:31:00 PM, 4/17/2021 8:31:00 PM, 5.20244073867798
4/17/2021 4:32:00 PM, 4/17/2021 8:32:00 PM, 5.89205455780029
4/17/2021 4:33:00 PM, 4/17/2021 8:33:00 PM, 5.33121013641357
4/17/2021 4:34:00 PM, 4/17/2021 8:34:00 PM, 3.6459858417511
4/17/2021 4:35:00 PM, 4/17/2021 8:35:00 PM, 6.42308855056763
4/17/2021 4:36:00 PM, 4/17/2021 8:36:00 PM, 6.86225509643555
4/17/2021 4:37:00 PM, 4/17/2021 8:37:00 PM, 7.98136329650879
4/17/2021 4:38:00 PM, 4/17/2021 8:38:00 PM, 7.32124471664429
4/17/2021 4:39:00 PM, 4/17/2021 8:39:00 PM, 5.14632987976074
4/17/2021 4:40:00 PM, 4/17/2021 8:40:00 PM, 5.07973194122314
4/17/2021 4:41:00 PM, 4/17/2021 8:41:00 PM, 5.89329719543457
4/17/2021 4:42:00 PM, 4/17/2021 8:42:00 PM, 4.33384323120117
4/17/2021 4:43:00 PM, 4/17/2021 8:43:00 PM, 6.63601160049438
4/17/2021 4:44:00 PM, 4/17/2021 8:44:00 PM, 6.80335474014282
4/17/2021 4:45:00 PM, 4/17/2021 8:45:00 PM, 6.22172212600708
4/17/2021 4:46:00 PM, 4/17/2021 8:46:00 PM, 7.2308030128479
4/17/2021 4:47:00 PM, 4/17/2021 8:47:00 PM, 7.44520473480225
4/17/2021 4:48:00 PM, 4/17/2021 8:48:00 PM, 9.37300682067871
4/17/2021 4:49:00 PM, 4/17/2021 8:49:00 PM, 6.82364130020142
4/17/2021 4:50:00 PM, 4/17/2021 8:50:00 PM, 7.84227275848389
4/17/2021 4:51:00 PM, 4/17/2021 8:51:00 PM, 5.74295520782471
4/17/2021 4:52:00 PM, 4/17/2021 8:52:00 PM, 5.51634168624878
4/17/2021 4:53:00 PM, 4/17/2021 8:53:00 PM, 5.10601186752319
4/17/2021 4:54:00 PM, 4/17/2021 8:54:00 PM, 5.11823129653931
4/17/2021 4:55:00 PM, 4/17/2021 8:55:00 PM, 5.11823129653931
4/17/2021 4:56:00 PM, 4/17/2021 8:56:00 PM, 4.58369445800781
4/17/2021 4:57:00 PM, 4/17/2021 8:57:00 PM, 4.71539926528931
4/17/2021 4:58:00 PM, 4/17/2021 8:58:00 PM, 3.4590744972229
4/17/2021 4:59:00 PM, 4/17/2021 8:59:00 PM, 3.61918878555298
4/17/2021 5:00:00 PM, 4/17/2021 9:00:00 PM, 4.58942794799805
4/17/2021 5:01:00 PM, 4/17/2021 9:01:00 PM, 5.44836330413818
4/17/2021 5:02:00 PM, 4/17/2021 9:02:00 PM, 6.82646179199219
4/17/2021 5:03:00 PM, 4/17/2021 9:03:00 PM, 5.70361185073853
4/17/2021 5:04:00 PM, 4/17/2021 9:04:00 PM, 5.51976776123047
4/17/2021 5:05:00 PM, 4/17/2021 9:05:00 PM, 5.17344570159912
4/17/2021 5:06:00 PM, 4/17/2021 9:06:00 PM, 5.63548994064331
4/17/2021 5:07:00 PM, 4/17/2021 9:07:00 PM, 3.73242020606995
4/17/2021 5:08:00 PM, 4/17/2021 9:08:00 PM, 4.53277540206909
4/17/2021 5:09:00 PM, 4/17/2021 9:09:00 PM, 5.79315328598022
4/17/2021 5:10:00 PM, 4/17/2021 9:10:00 PM, 6.69419813156128
4/17/2021 5:11:00 PM, 4/17/2021 9:11:00 PM, 7.33551454544067
4/17/2021 5:12:00 PM, 4/17/2021 9:12:00 PM, 5.15520429611206
4/17/2021 5:13:00 PM, 4/17/2021 9:13:00 PM, 4.42784786224365
4/17/2021 5:14:00 PM, 4/17/2021 9:14:00 PM, 4.40436553955078
4/17/2021 5:15:00 PM, 4/17/2021 9:15:00 PM, 4.1082067489624
4/17/2021 5:16:00 PM, 4/17/2021 9:16:00 PM, 4.26752519607544
4/17/2021 5:17:00 PM, 4/17/2021 9:17:00 PM, 4.39633750915527
4/17/2021 5:18:00 PM, 4/17/2021 9:18:00 PM, 4.77278327941895
4/17/2021 5:19:00 PM, 4/17/2021 9:19:00 PM, 4.58312654495239
4/17/2021 5:20:00 PM, 4/17/2021 9:20:00 PM, 4.70981740951538
4/17/2021 5:21:00 PM, 4/17/2021 9:21:00 PM, 4.45272254943848
4/17/2021 5:22:00 PM, 4/17/2021 9:22:00 PM, 4.81088638305664
4/17/2021 5:23:00 PM, 4/17/2021 9:23:00 PM, 6.71200656890869
4/17/2021 5:24:00 PM, 4/17/2021 9:24:00 PM, 4.99282884597778
4/17/2021 5:25:00 PM, 4/17/2021 9:25:00 PM, 5.2576699256897
4/17/2021 5:26:00 PM, 4/17/2021 9:26:00 PM, 5.828125
4/17/2021 5:27:00 PM, 4/17/2021 9:27:00 PM, 5.45588779449463
4/17/2021 5:28:00 PM, 4/17/2021 9:28:00 PM, 4.87868547439575
4/17/2021 5:29:00 PM, 4/17/2021 9:29:00 PM, 5.07029247283936
4/17/2021 5:30:00 PM, 4/17/2021 9:30:00 PM, 5.33809900283813
4/17/2021 5:31:00 PM, 4/17/2021 9:31:00 PM, 5.97179126739502
4/17/2021 5:32:00 PM, 4/17/2021 9:32:00 PM, 9.48720169067383
4/17/2021 5:33:00 PM, 4/17/2021 9:33:00 PM, 8.59038066864014
4/17/2021 5:34:00 PM, 4/17/2021 9:34:00 PM, 7.00653839111328
4/17/2021 5:35:00 PM, 4/17/2021 9:35:00 PM, 6.34292697906494
4/17/2021 5:36:00 PM, 4/17/2021 9:36:00 PM, 5.68636131286621
4/17/2021 5:37:00 PM, 4/17/2021 9:37:00 PM, 5.0606050491333
4/17/2021 5:38:00 PM, 4/17/2021 9:38:00 PM, 4.12205171585083
4/17/2021 5:39:00 PM, 4/17/2021 9:39:00 PM, 6.33816957473755
4/17/2021 5:40:00 PM, 4/17/2021 9:40:00 PM, 5.84482717514038
4/17/2021 5:41:00 PM, 4/17/2021 9:41:00 PM, 6.3251051902771
4/17/2021 5:42:00 PM, 4/17/2021 9:42:00 PM, 6.26177310943604
4/17/2021 5:43:00 PM, 4/17/2021 9:43:00 PM, 6.46426963806152
4/17/2021 5:44:00 PM, 4/17/2021 9:44:00 PM, 6.29165267944336
4/17/2021 5:45:00 PM, 4/17/2021 9:45:00 PM, 6.04485893249512
4/17/2021 5:46:00 PM, 4/17/2021 9:46:00 PM, 5.25023174285889
4/17/2021 5:47:00 PM, 4/17/2021 9:47:00 PM, 6.12511539459229
4/17/2021 5:48:00 PM, 4/17/2021 9:48:00 PM, 4.86935091018677
4/17/2021 5:49:00 PM, 4/17/2021 9:49:00 PM, 5.0060601234436
4/17/2021 5:50:00 PM, 4/17/2021 9:50:00 PM, 5.53022336959839
4/17/2021 5:51:00 PM, 4/17/2021 9:51:00 PM, 5.63303089141846
4/17/2021 5:52:00 PM, 4/17/2021 9:52:00 PM, 6.65283346176147
4/17/2021 5:53:00 PM, 4/17/2021 9:53:00 PM, 5.19396734237671
4/17/2021 5:54:00 PM, 4/17/2021 9:54:00 PM, 5.57322025299072
4/17/2021 5:55:00 PM, 4/17/2021 9:55:00 PM, 5.49267768859863
4/17/2021 5:56:00 PM, 4/17/2021 9:56:00 PM, 5.49267768859863
4/17/2021 5:57:00 PM, 4/17/2021 9:57:00 PM, 4.56898975372314
4/17/2021 5:58:00 PM, 4/17/2021 9:58:00 PM, 6.97608709335327
4/17/2021 5:59:00 PM, 4/17/2021 9:59:00 PM, 5.63336992263794
4/17/2021 6:00:00 PM, 4/17/2021 10:00:00 PM, 6.57797050476074
4/17/2021 6:01:00 PM, 4/17/2021 10:01:00 PM, 6.52154493331909
4/17/2021 6:02:00 PM, 4/17/2021 10:02:00 PM, 7.27731513977051
4/17/2021 6:03:00 PM, 4/17/2021 10:03:00 PM, 6.74035120010376
4/17/2021 6:04:00 PM, 4/17/2021 10:04:00 PM, 8.89897155761719
4/17/2021 6:05:00 PM, 4/17/2021 10:05:00 PM, 8.26363945007324
4/17/2021 6:06:00 PM, 4/17/2021 10:06:00 PM, 5.72858142852783
4/17/2021 6:07:00 PM, 4/17/2021 10:07:00 PM, 4.7391357421875
4/17/2021 6:08:00 PM, 4/17/2021 10:08:00 PM, 8.23948955535889
4/17/2021 6:09:00 PM, 4/17/2021 10:09:00 PM, 6.29745149612427
4/17/2021 6:10:00 PM, 4/17/2021 10:10:00 PM, 6.45353555679321
4/17/2021 6:11:00 PM, 4/17/2021 10:11:00 PM, 5.22973203659058
4/17/2021 6:12:00 PM, 4/17/2021 10:12:00 PM, 6.42822933197021
4/17/2021 6:13:00 PM, 4/17/2021 10:13:00 PM, 6.7167387008667
4/17/2021 6:14:00 PM, 4/17/2021 10:14:00 PM, 5.59220504760742
4/17/2021 6:15:00 PM, 4/17/2021 10:15:00 PM, 8.68377304077148
4/17/2021 6:16:00 PM, 4/17/2021 10:16:00 PM, 7.09819555282593
4/17/2021 6:17:00 PM, 4/17/2021 10:17:00 PM, 6.84262180328369
4/17/2021 6:18:00 PM, 4/17/2021 10:18:00 PM, 7.91855049133301
4/17/2021 6:19:00 PM, 4/17/2021 10:19:00 PM, 9.59861469268799
4/17/2021 6:20:00 PM, 4/17/2021 10:20:00 PM, 9.27366924285889
4/17/2021 6:21:00 PM, 4/17/2021 10:21:00 PM, 10.4345331192017
4/17/2021 6:22:00 PM, 4/17/2021 10:22:00 PM, 5.31793642044067
4/17/2021 6:23:00 PM, 4/17/2021 10:23:00 PM, 4.55600452423096
4/17/2021 6:24:00 PM, 4/17/2021 10:24:00 PM, 3.97412586212158
4/17/2021 6:25:00 PM, 4/17/2021 10:25:00 PM, 5.29424142837524
4/17/2021 6:26:00 PM, 4/17/2021 10:26:00 PM, 4.86490440368652
4/17/2021 6:27:00 PM, 4/17/2021 10:27:00 PM, 5.72127103805542
4/17/2021 6:28:00 PM, 4/17/2021 10:28:00 PM, 6.33653736114502
4/17/2021 6:29:00 PM, 4/17/2021 10:29:00 PM, 5.5176739692688
4/17/2021 6:30:00 PM, 4/17/2021 10:30:00 PM, 5.26368284225464
4/17/2021 6:31:00 PM, 4/17/2021 10:31:00 PM, 3.71152591705322
4/17/2021 6:32:00 PM, 4/17/2021 10:32:00 PM, 4.82984972000122
4/17/2021 6:33:00 PM, 4/17/2021 10:33:00 PM, 4.50227785110474
4/17/2021 6:34:00 PM, 4/17/2021 10:34:00 PM, 5.19698095321655
4/17/2021 6:35:00 PM, 4/17/2021 10:35:00 PM, 5.1600546836853
4/17/2021 6:36:00 PM, 4/17/2021 10:36:00 PM, 6.9954400062561
4/17/2021 6:37:00 PM, 4/17/2021 10:37:00 PM, 6.89577627182007
4/17/2021 6:38:00 PM, 4/17/2021 10:38:00 PM, 6.59299659729004
4/17/2021 6:39:00 PM, 4/17/2021 10:39:00 PM, 5.98349714279175
4/17/2021 6:40:00 PM, 4/17/2021 10:40:00 PM, 7.71981763839722
4/17/2021 6:41:00 PM, 4/17/2021 10:41:00 PM, 10.1436424255371
4/17/2021 6:42:00 PM, 4/17/2021 10:42:00 PM, 18.420560836792
4/17/2021 6:43:00 PM, 4/17/2021 10:43:00 PM, 13.1947154998779
4/17/2021 6:44:00 PM, 4/17/2021 10:44:00 PM, 22.1867084503174
4/17/2021 6:45:00 PM, 4/17/2021 10:45:00 PM, 19.7956695556641
4/17/2021 6:46:00 PM, 4/17/2021 10:46:00 PM, 17.247859954834
4/17/2021 6:47:00 PM, 4/17/2021 10:47:00 PM, 17.4170112609863
4/17/2021 6:48:00 PM, 4/17/2021 10:48:00 PM, 17.9007358551025
4/17/2021 6:49:00 PM, 4/17/2021 10:49:00 PM, 16.9900646209717
4/17/2021 6:50:00 PM, 4/17/2021 10:50:00 PM, 14.3150215148926
4/17/2021 6:51:00 PM, 4/17/2021 10:51:00 PM, 10.0030136108398
4/17/2021 6:52:00 PM, 4/17/2021 10:52:00 PM, 11.2025241851807
4/17/2021 6:53:00 PM, 4/17/2021 10:53:00 PM, 8.03307819366455
4/17/2021 6:54:00 PM, 4/17/2021 10:54:00 PM, 4.19760465621948
4/17/2021 6:55:00 PM, 4/17/2021 10:55:00 PM, 3.60620141029358
4/17/2021 6:56:00 PM, 4/17/2021 10:56:00 PM, 4.03657341003418
4/17/2021 6:57:00 PM, 4/17/2021 10:57:00 PM, 4.03657341003418
4/17/2021 6:58:00 PM, 4/17/2021 10:58:00 PM, 6.26120901107788
4/17/2021 6:59:00 PM, 4/17/2021 10:59:00 PM, 7.72610664367676
4/17/2021 7:00:00 PM, 4/17/2021 11:00:00 PM, 8.48629188537598
4/17/2021 7:01:00 PM, 4/17/2021 11:01:00 PM, 8.64124488830566
4/17/2021 7:02:00 PM, 4/17/2021 11:02:00 PM, 8.73426532745361
4/17/2021 7:03:00 PM, 4/17/2021 11:03:00 PM, 7.98219347000122
4/17/2021 7:04:00 PM, 4/17/2021 11:04:00 PM, 11.2545442581177
4/17/2021 7:05:00 PM, 4/17/2021 11:05:00 PM, 11.8393316268921
4/17/2021 7:06:00 PM, 4/17/2021 11:06:00 PM, 26.6401653289795
4/17/2021 7:07:00 PM, 4/17/2021 11:07:00 PM, 22.5026264190674
4/17/2021 7:08:00 PM, 4/17/2021 11:08:00 PM, 22.634256362915
4/17/2021 7:09:00 PM, 4/17/2021 11:09:00 PM, 20.4384727478027
4/17/2021 7:10:00 PM, 4/17/2021 11:10:00 PM, 20.6370811462402
4/17/2021 7:11:00 PM, 4/17/2021 11:11:00 PM, 14.0130500793457
4/17/2021 7:12:00 PM, 4/17/2021 11:12:00 PM, 12.8265781402588
4/17/2021 7:13:00 PM, 4/17/2021 11:13:00 PM, 20.1381168365479
4/17/2021 7:14:00 PM, 4/17/2021 11:14:00 PM, 18.5992641448975
4/17/2021 7:15:00 PM, 4/17/2021 11:15:00 PM, 18.2595481872559
4/17/2021 7:16:00 PM, 4/17/2021 11:16:00 PM, 23.1874504089355
4/17/2021 7:17:00 PM, 4/17/2021 11:17:00 PM, 21.9008960723877
4/17/2021 7:18:00 PM, 4/17/2021 11:18:00 PM, 13.1828327178955
4/17/2021 7:19:00 PM, 4/17/2021 11:19:00 PM, 11.1686744689941
4/17/2021 7:20:00 PM, 4/17/2021 11:20:00 PM, 11.3840637207031
4/17/2021 7:21:00 PM, 4/17/2021 11:21:00 PM, 9.81782150268555
4/17/2021 7:22:00 PM, 4/17/2021 11:22:00 PM, 10.3224601745605
4/17/2021 7:23:00 PM, 4/17/2021 11:23:00 PM, 9.85255527496338
4/17/2021 7:24:00 PM, 4/17/2021 11:24:00 PM, 10.9610862731934
4/17/2021 7:25:00 PM, 4/17/2021 11:25:00 PM, 11.0705671310425
4/17/2021 7:26:00 PM, 4/17/2021 11:26:00 PM, 8.9346284866333
4/17/2021 7:27:00 PM, 4/17/2021 11:27:00 PM, 10.6507816314697
4/17/2021 7:28:00 PM, 4/17/2021 11:28:00 PM, 10.8696603775024
4/17/2021 7:29:00 PM, 4/17/2021 11:29:00 PM, 9.81984329223633
4/17/2021 7:30:00 PM, 4/17/2021 11:30:00 PM, 8.09530353546143
4/17/2021 7:31:00 PM, 4/17/2021 11:31:00 PM, 10.5637722015381
4/17/2021 7:32:00 PM, 4/17/2021 11:32:00 PM, 7.56898021697998
4/17/2021 7:33:00 PM, 4/17/2021 11:33:00 PM, 10.1373910903931
4/17/2021 7:34:00 PM, 4/17/2021 11:34:00 PM, 14.3492259979248
4/17/2021 7:35:00 PM, 4/17/2021 11:35:00 PM, 12.4766836166382
4/17/2021 7:36:00 PM, 4/17/2021 11:36:00 PM, 10.6530504226685
4/17/2021 7:37:00 PM, 4/17/2021 11:37:00 PM, 16.144063949585
4/17/2021 7:38:00 PM, 4/17/2021 11:38:00 PM, 19.60205078125
4/17/2021 7:39:00 PM, 4/17/2021 11:39:00 PM, 15.6209907531738
4/17/2021 7:40:00 PM, 4/17/2021 11:40:00 PM, 16.2735080718994
4/17/2021 7:41:00 PM, 4/17/2021 11:41:00 PM, 19.6258678436279
4/17/2021 7:42:00 PM, 4/17/2021 11:42:00 PM, 21.3754863739014
4/17/2021 7:43:00 PM, 4/17/2021 11:43:00 PM, 21.3890781402588
4/17/2021 7:44:00 PM, 4/17/2021 11:44:00 PM, 25.4753341674805
4/17/2021 7:45:00 PM, 4/17/2021 11:45:00 PM, 17.7090301513672
4/17/2021 7:46:00 PM, 4/17/2021 11:46:00 PM, 23.2217426300049
4/17/2021 7:47:00 PM, 4/17/2021 11:47:00 PM, 21.7443943023682
4/17/2021 7:48:00 PM, 4/17/2021 11:48:00 PM, 23.1927642822266
4/17/2021 7:49:00 PM, 4/17/2021 11:49:00 PM, 17.537052154541
4/17/2021 7:50:00 PM, 4/17/2021 11:50:00 PM, 12.5481567382813
4/17/2021 7:51:00 PM, 4/17/2021 11:51:00 PM, 11.0289134979248
4/17/2021 7:52:00 PM, 4/17/2021 11:52:00 PM, 14.1248331069946
4/17/2021 7:53:00 PM, 4/17/2021 11:53:00 PM, 19.6351680755615
4/17/2021 7:54:00 PM, 4/17/2021 11:54:00 PM, 14.1228761672974
4/17/2021 7:55:00 PM, 4/17/2021 11:55:00 PM, 12.3322820663452
4/17/2021 7:56:00 PM, 4/17/2021 11:56:00 PM, 10.0732498168945
4/17/2021 7:57:00 PM, 4/17/2021 11:57:00 PM, 14.7980289459229
4/17/2021 7:58:00 PM, 4/17/2021 11:58:00 PM, 14.7980289459229
4/17/2021 7:59:00 PM, 4/17/2021 11:59:00 PM, 20.6348209381104
4/17/2021 8:00:00 PM, 4/18/2021 12:00:00 AM, 25.6093292236328
4/17/2021 8:01:00 PM, 4/18/2021 12:01:00 AM, 21.3294124603271
4/17/2021 8:02:00 PM, 4/18/2021 12:02:00 AM, 22.0689697265625
4/17/2021 8:03:00 PM, 4/18/2021 12:03:00 AM, 20.8728866577148
4/17/2021 8:04:00 PM, 4/18/2021 12:04:00 AM, 22.6971473693848
4/17/2021 8:05:00 PM, 4/18/2021 12:05:00 AM, 22.5578231811523
4/17/2021 8:06:00 PM, 4/18/2021 12:06:00 AM, 19.2125549316406
4/17/2021 8:07:00 PM, 4/18/2021 12:07:00 AM, 23.5770492553711
4/17/2021 8:08:00 PM, 4/18/2021 12:08:00 AM, 26.7319145202637
4/17/2021 8:09:00 PM, 4/18/2021 12:09:00 AM, 28.2271385192871
4/17/2021 8:10:00 PM, 4/18/2021 12:10:00 AM, 31.9118633270264
4/17/2021 8:11:00 PM, 4/18/2021 12:11:00 AM, 24.2143592834473
4/17/2021 8:12:00 PM, 4/18/2021 12:12:00 AM, 21.27490234375
4/17/2021 8:13:00 PM, 4/18/2021 12:13:00 AM, 19.824047088623
4/17/2021 8:14:00 PM, 4/18/2021 12:14:00 AM, 18.3631134033203
4/17/2021 8:15:00 PM, 4/18/2021 12:15:00 AM, 21.7655296325684
4/17/2021 8:16:00 PM, 4/18/2021 12:16:00 AM, 20.6909599304199
4/17/2021 8:17:00 PM, 4/18/2021 12:17:00 AM, 17.0771026611328
4/17/2021 8:18:00 PM, 4/18/2021 12:18:00 AM, 18.5387954711914
4/17/2021 8:19:00 PM, 4/18/2021 12:19:00 AM, 16.7732315063477
4/17/2021 8:20:00 PM, 4/18/2021 12:20:00 AM, 20.0831127166748
4/17/2021 8:21:00 PM, 4/18/2021 12:21:00 AM, 21.7281017303467
4/17/2021 8:22:00 PM, 4/18/2021 12:22:00 AM, 19.392162322998
4/17/2021 8:23:00 PM, 4/18/2021 12:23:00 AM, 15.6463375091553
4/17/2021 8:24:00 PM, 4/18/2021 12:24:00 AM, 13.4707059860229
4/17/2021 8:25:00 PM, 4/18/2021 12:25:00 AM, 18.8747730255127
4/17/2021 8:26:00 PM, 4/18/2021 12:26:00 AM, 15.2675008773804
4/17/2021 8:27:00 PM, 4/18/2021 12:27:00 AM, 11.9927396774292
4/17/2021 8:28:00 PM, 4/18/2021 12:28:00 AM, 13.7910099029541
4/17/2021 8:29:00 PM, 4/18/2021 12:29:00 AM, 16.8852386474609
4/17/2021 8:30:00 PM, 4/18/2021 12:30:00 AM, 15.5265846252441
4/17/2021 8:31:00 PM, 4/18/2021 12:31:00 AM, 13.3687400817871
4/17/2021 8:32:00 PM, 4/18/2021 12:32:00 AM, 8.19083595275879
4/17/2021 8:33:00 PM, 4/18/2021 12:33:00 AM, 11.4120988845825
4/17/2021 8:34:00 PM, 4/18/2021 12:34:00 AM, 21.3470115661621
4/17/2021 8:35:00 PM, 4/18/2021 12:35:00 AM, 22.2715721130371
4/17/2021 8:36:00 PM, 4/18/2021 12:36:00 AM, 22.6067142486572
4/17/2021 8:37:00 PM, 4/18/2021 12:37:00 AM, 17.2733459472656
4/17/2021 8:38:00 PM, 4/18/2021 12:38:00 AM, 22.7500534057617
4/17/2021 8:39:00 PM, 4/18/2021 12:39:00 AM, 20.1907176971436
4/17/2021 8:40:00 PM, 4/18/2021 12:40:00 AM, 17.875997543335
4/17/2021 8:41:00 PM, 4/18/2021 12:41:00 AM, 19.4503936767578
4/17/2021 8:42:00 PM, 4/18/2021 12:42:00 AM, 23.2769260406494
4/17/2021 8:43:00 PM, 4/18/2021 12:43:00 AM, 19.3989677429199
4/17/2021 8:44:00 PM, 4/18/2021 12:44:00 AM, 16.7111282348633
4/17/2021 8:45:00 PM, 4/18/2021 12:45:00 AM, 12.5633525848389
4/17/2021 8:46:00 PM, 4/18/2021 12:46:00 AM, 13.3054513931274
4/17/2021 8:47:00 PM, 4/18/2021 12:47:00 AM, 13.1185684204102
4/17/2021 8:48:00 PM, 4/18/2021 12:48:00 AM, 11.5279054641724
4/17/2021 8:49:00 PM, 4/18/2021 12:49:00 AM, 10.6632862091064
4/17/2021 8:50:00 PM, 4/18/2021 12:50:00 AM, 9.39562320709229
4/17/2021 8:51:00 PM, 4/18/2021 12:51:00 AM, 10.2945461273193
4/17/2021 8:52:00 PM, 4/18/2021 12:52:00 AM, 10.1585273742676
4/17/2021 8:53:00 PM, 4/18/2021 12:53:00 AM, 9.13100147247314
4/17/2021 8:54:00 PM, 4/18/2021 12:54:00 AM, 8.57030391693115
4/17/2021 8:55:00 PM, 4/18/2021 12:55:00 AM, 9.61547946929932
4/17/2021 8:56:00 PM, 4/18/2021 12:56:00 AM, 10.0189008712769
4/17/2021 8:57:00 PM, 4/18/2021 12:57:00 AM, 10.3350868225098
4/17/2021 8:58:00 PM, 4/18/2021 12:58:00 AM, 10.4228858947754
4/17/2021 8:59:00 PM, 4/18/2021 12:59:00 AM, 10.4228858947754
4/17/2021 9:00:00 PM, 4/18/2021 1:00:00 AM, 10.8330221176147
4/17/2021 9:01:00 PM, 4/18/2021 1:01:00 AM, 10.9809665679932
4/17/2021 9:02:00 PM, 4/18/2021 1:02:00 AM, 8.49457359313965
4/17/2021 9:03:00 PM, 4/18/2021 1:03:00 AM, 8.47253227233887
4/17/2021 9:04:00 PM, 4/18/2021 1:04:00 AM, 7.55786275863647
4/17/2021 9:05:00 PM, 4/18/2021 1:05:00 AM, 7.75642395019531
4/17/2021 9:06:00 PM, 4/18/2021 1:06:00 AM, 8.49314308166504
4/17/2021 9:07:00 PM, 4/18/2021 1:07:00 AM, 7.24078845977783
4/17/2021 9:08:00 PM, 4/18/2021 1:08:00 AM, 7.28735065460205
4/17/2021 9:09:00 PM, 4/18/2021 1:09:00 AM, 9.28880214691162
4/17/2021 9:10:00 PM, 4/18/2021 1:10:00 AM, 9.44626522064209
4/17/2021 9:11:00 PM, 4/18/2021 1:11:00 AM, 9.31581878662109
4/17/2021 9:12:00 PM, 4/18/2021 1:12:00 AM, 8.31561470031738
4/17/2021 9:13:00 PM, 4/18/2021 1:13:00 AM, 9.51067638397217
4/17/2021 9:14:00 PM, 4/18/2021 1:14:00 AM, 9.71421527862549
4/17/2021 9:15:00 PM, 4/18/2021 1:15:00 AM, 10.123046875
4/17/2021 9:16:00 PM, 4/18/2021 1:16:00 AM, 10.9490661621094
4/17/2021 9:17:00 PM, 4/18/2021 1:17:00 AM, 8.79912281036377
4/17/2021 9:18:00 PM, 4/18/2021 1:18:00 AM, 9.08499240875244
4/17/2021 9:19:00 PM, 4/18/2021 1:19:00 AM, 12.1322183609009
4/17/2021 9:20:00 PM, 4/18/2021 1:20:00 AM, 9.96952342987061
4/17/2021 9:21:00 PM, 4/18/2021 1:21:00 AM, 9.90364265441895
4/17/2021 9:22:00 PM, 4/18/2021 1:22:00 AM, 11.052848815918
4/17/2021 9:23:00 PM, 4/18/2021 1:23:00 AM, 10.8607769012451
4/17/2021 9:24:00 PM, 4/18/2021 1:24:00 AM, 10.0450773239136
4/17/2021 9:25:00 PM, 4/18/2021 1:25:00 AM, 11.1862268447876
4/17/2021 9:26:00 PM, 4/18/2021 1:26:00 AM, 11.0267267227173
4/17/2021 9:27:00 PM, 4/18/2021 1:27:00 AM, 9.07267284393311
4/17/2021 9:28:00 PM, 4/18/2021 1:28:00 AM, 9.94465160369873
4/17/2021 9:29:00 PM, 4/18/2021 1:29:00 AM, 10.9867067337036
4/17/2021 9:30:00 PM, 4/18/2021 1:30:00 AM, 9.85695171356201
4/17/2021 9:31:00 PM, 4/18/2021 1:31:00 AM, 11.8571758270264
4/17/2021 9:32:00 PM, 4/18/2021 1:32:00 AM, 10.82861328125
4/17/2021 9:33:00 PM, 4/18/2021 1:33:00 AM, 10.8286466598511
4/17/2021 9:34:00 PM, 4/18/2021 1:34:00 AM, 10.2395439147949
4/17/2021 9:35:00 PM, 4/18/2021 1:35:00 AM, 9.74472618103027
4/17/2021 9:36:00 PM, 4/18/2021 1:36:00 AM, 10.4804811477661
4/17/2021 9:37:00 PM, 4/18/2021 1:37:00 AM, 11.915454864502
4/17/2021 9:38:00 PM, 4/18/2021 1:38:00 AM, 15.4886589050293
4/17/2021 9:39:00 PM, 4/18/2021 1:39:00 AM, 12.0601835250854
4/17/2021 9:40:00 PM, 4/18/2021 1:40:00 AM, 12.0890073776245
4/17/2021 9:41:00 PM, 4/18/2021 1:41:00 AM, 6.83678197860718
4/17/2021 9:42:00 PM, 4/18/2021 1:42:00 AM, 10.2566270828247
4/17/2021 9:43:00 PM, 4/18/2021 1:43:00 AM, 13.5444755554199
4/17/2021 9:44:00 PM, 4/18/2021 1:44:00 AM, 11.0239553451538
4/17/2021 9:45:00 PM, 4/18/2021 1:45:00 AM, 12.5148029327393
4/17/2021 9:46:00 PM, 4/18/2021 1:46:00 AM, 10.0767736434937
4/17/2021 9:47:00 PM, 4/18/2021 1:47:00 AM, 11.9743766784668
4/17/2021 9:48:00 PM, 4/18/2021 1:48:00 AM, 12.4404172897339
4/17/2021 9:49:00 PM, 4/18/2021 1:49:00 AM, 13.5778532028198
4/17/2021 9:50:00 PM, 4/18/2021 1:50:00 AM, 18.0776748657227
4/17/2021 9:51:00 PM, 4/18/2021 1:51:00 AM, 12.0541505813599
4/17/2021 9:52:00 PM, 4/18/2021 1:52:00 AM, 14.9521617889404
4/17/2021 9:53:00 PM, 4/18/2021 1:53:00 AM, 11.7642841339111
4/17/2021 9:54:00 PM, 4/18/2021 1:54:00 AM, 15.3558216094971
4/17/2021 9:55:00 PM, 4/18/2021 1:55:00 AM, 12.5336179733276
4/17/2021 9:56:00 PM, 4/18/2021 1:56:00 AM, 8.97269630432129
4/17/2021 9:57:00 PM, 4/18/2021 1:57:00 AM, 10.1552219390869
4/17/2021 9:58:00 PM, 4/18/2021 1:58:00 AM, 10.7652778625488
4/17/2021 9:59:00 PM, 4/18/2021 1:59:00 AM, 11.0097579956055
4/17/2021 10:00:00 PM, 4/18/2021 2:00:00 AM, 11.0097579956055
4/17/2021 10:01:00 PM, 4/18/2021 2:01:00 AM, 9.79652404785156
4/17/2021 10:02:00 PM, 4/18/2021 2:02:00 AM, 7.26457405090332
4/17/2021 10:03:00 PM, 4/18/2021 2:03:00 AM, 8.58951854705811
4/17/2021 10:04:00 PM, 4/18/2021 2:04:00 AM, 9.54256534576416
4/17/2021 10:05:00 PM, 4/18/2021 2:05:00 AM, 11.4936943054199
4/17/2021 10:06:00 PM, 4/18/2021 2:06:00 AM, 12.2481203079224
4/17/2021 10:07:00 PM, 4/18/2021 2:07:00 AM, 9.54948329925537
4/17/2021 10:08:00 PM, 4/18/2021 2:08:00 AM, 10.0282249450684
4/17/2021 10:09:00 PM, 4/18/2021 2:09:00 AM, 8.46701908111572
4/17/2021 10:10:00 PM, 4/18/2021 2:10:00 AM, 8.15477752685547
4/17/2021 10:11:00 PM, 4/18/2021 2:11:00 AM, 10.4292612075806
4/17/2021 10:12:00 PM, 4/18/2021 2:12:00 AM, 8.50358963012695
4/17/2021 10:13:00 PM, 4/18/2021 2:13:00 AM, 7.02037239074707
4/17/2021 10:14:00 PM, 4/18/2021 2:14:00 AM, 7.64121389389038
4/17/2021 10:15:00 PM, 4/18/2021 2:15:00 AM, 7.75134801864624
4/17/2021 10:16:00 PM, 4/18/2021 2:16:00 AM, 6.61238622665405
4/17/2021 10:17:00 PM, 4/18/2021 2:17:00 AM, 6.86646509170532
4/17/2021 10:18:00 PM, 4/18/2021 2:18:00 AM, 6.51750230789185
4/17/2021 10:19:00 PM, 4/18/2021 2:19:00 AM, 6.57734346389771
4/17/2021 10:20:00 PM, 4/18/2021 2:20:00 AM, 5.85360193252563
4/17/2021 10:21:00 PM, 4/18/2021 2:21:00 AM, 5.819260597229
4/17/2021 10:22:00 PM, 4/18/2021 2:22:00 AM, 7.12411069869995
4/17/2021 10:23:00 PM, 4/18/2021 2:23:00 AM, 7.52805376052856
4/17/2021 10:24:00 PM, 4/18/2021 2:24:00 AM, 8.2790641784668
4/17/2021 10:25:00 PM, 4/18/2021 2:25:00 AM, 8.51612281799316
4/17/2021 10:26:00 PM, 4/18/2021 2:26:00 AM, 8.36648273468018
4/17/2021 10:27:00 PM, 4/18/2021 2:27:00 AM, 6.9739146232605
4/17/2021 10:28:00 PM, 4/18/2021 2:28:00 AM, 7.63100242614746
4/17/2021 10:29:00 PM, 4/18/2021 2:29:00 AM, 7.35082721710205
4/17/2021 10:30:00 PM, 4/18/2021 2:30:00 AM, 8.5147876739502
4/17/2021 10:31:00 PM, 4/18/2021 2:31:00 AM, 7.87053823471069
4/17/2021 10:32:00 PM, 4/18/2021 2:32:00 AM, 7.05016946792603
4/17/2021 10:33:00 PM, 4/18/2021 2:33:00 AM, 7.38996934890747
4/17/2021 10:34:00 PM, 4/18/2021 2:34:00 AM, 7.64877653121948
4/17/2021 10:35:00 PM, 4/18/2021 2:35:00 AM, 8.40394020080566
4/17/2021 10:36:00 PM, 4/18/2021 2:36:00 AM, 8.08279800415039
4/17/2021 10:37:00 PM, 4/18/2021 2:37:00 AM, 8.57674312591553
4/17/2021 10:38:00 PM, 4/18/2021 2:38:00 AM, 5.78505659103394
4/17/2021 10:39:00 PM, 4/18/2021 2:39:00 AM, 5.49419927597046
4/17/2021 10:40:00 PM, 4/18/2021 2:40:00 AM, 7.17216634750366
4/17/2021 10:41:00 PM, 4/18/2021 2:41:00 AM, 9.50063800811768
4/17/2021 10:42:00 PM, 4/18/2021 2:42:00 AM, 8.96747875213623
4/17/2021 10:43:00 PM, 4/18/2021 2:43:00 AM, 8.12012672424316
4/17/2021 10:44:00 PM, 4/18/2021 2:44:00 AM, 6.06564855575562
4/17/2021 10:45:00 PM, 4/18/2021 2:45:00 AM, 5.60271406173706
4/17/2021 10:46:00 PM, 4/18/2021 2:46:00 AM, 4.62139129638672
4/17/2021 10:47:00 PM, 4/18/2021 2:47:00 AM, 6.59626483917236
4/17/2021 10:48:00 PM, 4/18/2021 2:48:00 AM, 5.77616596221924
4/17/2021 10:49:00 PM, 4/18/2021 2:49:00 AM, 7.06038618087769
4/17/2021 10:50:00 PM, 4/18/2021 2:50:00 AM, 7.11520385742187
4/17/2021 10:51:00 PM, 4/18/2021 2:51:00 AM, 7.68353891372681
4/17/2021 10:52:00 PM, 4/18/2021 2:52:00 AM, 9.51579189300537
4/17/2021 10:53:00 PM, 4/18/2021 2:53:00 AM, 6.99595832824707
4/17/2021 10:54:00 PM, 4/18/2021 2:54:00 AM, 7.65691423416138
4/17/2021 10:55:00 PM, 4/18/2021 2:55:00 AM, 7.87865161895752
4/17/2021 10:56:00 PM, 4/18/2021 2:56:00 AM, 7.63953065872192
4/17/2021 10:57:00 PM, 4/18/2021 2:57:00 AM, 7.95193672180176
4/17/2021 10:58:00 PM, 4/18/2021 2:58:00 AM, 8.42164611816406
4/17/2021 10:59:00 PM, 4/18/2021 2:59:00 AM, 8.80453205108643
4/17/2021 11:00:00 PM, 4/18/2021 3:00:00 AM, 9.43347454071045
4/17/2021 11:01:00 PM, 4/18/2021 3:01:00 AM, 9.43347454071045
4/17/2021 11:02:00 PM, 4/18/2021 3:02:00 AM, 9.06021308898926
4/17/2021 11:03:00 PM, 4/18/2021 3:03:00 AM, 9.62789440155029
4/17/2021 11:04:00 PM, 4/18/2021 3:04:00 AM, 7.72460746765137
4/17/2021 11:05:00 PM, 4/18/2021 3:05:00 AM, 6.71100950241089
4/17/2021 11:06:00 PM, 4/18/2021 3:06:00 AM, 8.32019519805908
4/17/2021 11:07:00 PM, 4/18/2021 3:07:00 AM, 7.07113981246948
4/17/2021 11:08:00 PM, 4/18/2021 3:08:00 AM, 7.12850904464722
4/17/2021 11:09:00 PM, 4/18/2021 3:09:00 AM, 7.35212993621826
4/17/2021 11:10:00 PM, 4/18/2021 3:10:00 AM, 7.20315217971802
4/17/2021 11:11:00 PM, 4/18/2021 3:11:00 AM, 7.92913389205933
4/17/2021 11:12:00 PM, 4/18/2021 3:12:00 AM, 8.30480289459229
4/17/2021 11:13:00 PM, 4/18/2021 3:13:00 AM, 8.31241416931152
4/17/2021 11:14:00 PM, 4/18/2021 3:14:00 AM, 8.62924861907959
4/17/2021 11:15:00 PM, 4/18/2021 3:15:00 AM, 8.54438877105713
4/17/2021 11:16:00 PM, 4/18/2021 3:16:00 AM, 8.76180076599121
4/17/2021 11:17:00 PM, 4/18/2021 3:17:00 AM, 7.87655162811279
4/17/2021 11:18:00 PM, 4/18/2021 3:18:00 AM, 7.50541687011719
4/17/2021 11:19:00 PM, 4/18/2021 3:19:00 AM, 7.86073970794678
4/17/2021 11:20:00 PM, 4/18/2021 3:20:00 AM, 7.67736101150513
4/17/2021 11:21:00 PM, 4/18/2021 3:21:00 AM, 8.35573673248291
4/17/2021 11:22:00 PM, 4/18/2021 3:22:00 AM, 8.72611045837402
4/17/2021 11:23:00 PM, 4/18/2021 3:23:00 AM, 8.85484409332275
4/17/2021 11:24:00 PM, 4/18/2021 3:24:00 AM, 8.25920295715332
4/17/2021 11:25:00 PM, 4/18/2021 3:25:00 AM, 6.52253770828247
4/17/2021 11:26:00 PM, 4/18/2021 3:26:00 AM, 6.07049036026001
4/17/2021 11:27:00 PM, 4/18/2021 3:27:00 AM, 6.02209043502808
4/17/2021 11:28:00 PM, 4/18/2021 3:28:00 AM, 6.48593854904175
4/17/2021 11:29:00 PM, 4/18/2021 3:29:00 AM, 6.56285715103149
4/17/2021 11:30:00 PM, 4/18/2021 3:30:00 AM, 6.80152082443237
4/17/2021 11:31:00 PM, 4/18/2021 3:31:00 AM, 7.08236503601074
4/17/2021 11:32:00 PM, 4/18/2021 3:32:00 AM, 7.358314037323
4/17/2021 11:33:00 PM, 4/18/2021 3:33:00 AM, 6.28781270980835
4/17/2021 11:34:00 PM, 4/18/2021 3:34:00 AM, 7.00866174697876
4/17/2021 11:35:00 PM, 4/18/2021 3:35:00 AM, 7.95518064498901
4/17/2021 11:36:00 PM, 4/18/2021 3:36:00 AM, 7.07536268234253
4/17/2021 11:37:00 PM, 4/18/2021 3:37:00 AM, 6.92767095565796
4/17/2021 11:38:00 PM, 4/18/2021 3:38:00 AM, 7.66093492507935
4/17/2021 11:39:00 PM, 4/18/2021 3:39:00 AM, 8.22760105133057
4/17/2021 11:40:00 PM, 4/18/2021 3:40:00 AM, 7.8017840385437
4/17/2021 11:41:00 PM, 4/18/2021 3:41:00 AM, 8.69981956481934
4/17/2021 11:42:00 PM, 4/18/2021 3:42:00 AM, 9.11143970489502
4/17/2021 11:43:00 PM, 4/18/2021 3:43:00 AM, 8.89909744262695
4/17/2021 11:44:00 PM, 4/18/2021 3:44:00 AM, 9.02740478515625
4/17/2021 11:45:00 PM, 4/18/2021 3:45:00 AM, 9.50698947906494
4/17/2021 11:46:00 PM, 4/18/2021 3:46:00 AM, 9.54174709320068
4/17/2021 11:47:00 PM, 4/18/2021 3:47:00 AM, 9.39480495452881
4/17/2021 11:48:00 PM, 4/18/2021 3:48:00 AM, 9.07461452484131
4/17/2021 11:49:00 PM, 4/18/2021 3:49:00 AM, 8.74448013305664
4/17/2021 11:50:00 PM, 4/18/2021 3:50:00 AM, 7.38278245925903
4/17/2021 11:51:00 PM, 4/18/2021 3:51:00 AM, 8.20314693450928
4/17/2021 11:52:00 PM, 4/18/2021 3:52:00 AM, 8.00871849060059
4/17/2021 11:53:00 PM, 4/18/2021 3:53:00 AM, 8.65964984893799
4/17/2021 11:54:00 PM, 4/18/2021 3:54:00 AM, 7.93136739730835
4/17/2021 11:55:00 PM, 4/18/2021 3:55:00 AM, 8.01007270812988
4/17/2021 11:56:00 PM, 4/18/2021 3:56:00 AM, 8.28765392303467
4/17/2021 11:57:00 PM, 4/18/2021 3:57:00 AM, 7.90937805175781
4/17/2021 11:58:00 PM, 4/18/2021 3:58:00 AM, 8.4895486831665
4/17/2021 11:59:00 PM, 4/18/2021 3:59:00 AM, 9.35364246368408
4/18/2021 12:00:00 AM, 4/18/2021 4:00:00 AM, 9.30436611175537
4/18/2021 12:01:00 AM, 4/18/2021 4:01:00 AM, 9.45091247558594
4/18/2021 12:02:00 AM, 4/18/2021 4:02:00 AM, 9.45091247558594
4/18/2021 12:03:00 AM, 4/18/2021 4:03:00 AM, 9.40813636779785
4/18/2021 12:04:00 AM, 4/18/2021 4:04:00 AM, 8.99839210510254
4/18/2021 12:05:00 AM, 4/18/2021 4:05:00 AM, 8.66211605072021
4/18/2021 12:06:00 AM, 4/18/2021 4:06:00 AM, 9.16168975830078
4/18/2021 12:07:00 AM, 4/18/2021 4:07:00 AM, 9.97417163848877
4/18/2021 12:08:00 AM, 4/18/2021 4:08:00 AM, 10.737681388855
4/18/2021 12:09:00 AM, 4/18/2021 4:09:00 AM, 10.6253337860107
4/18/2021 12:10:00 AM, 4/18/2021 4:10:00 AM, 10.801965713501
4/18/2021 12:11:00 AM, 4/18/2021 4:11:00 AM, 12.2330255508423
4/18/2021 12:12:00 AM, 4/18/2021 4:12:00 AM, 12.8564224243164
4/18/2021 12:13:00 AM, 4/18/2021 4:13:00 AM, 12.7018251419067
4/18/2021 12:14:00 AM, 4/18/2021 4:14:00 AM, 13.4294538497925
4/18/2021 12:15:00 AM, 4/18/2021 4:15:00 AM, 11.9861516952515
4/18/2021 12:16:00 AM, 4/18/2021 4:16:00 AM, 12.5176553726196
4/18/2021 12:17:00 AM, 4/18/2021 4:17:00 AM, 11.8443431854248
4/18/2021 12:18:00 AM, 4/18/2021 4:18:00 AM, 11.9038352966309
4/18/2021 12:19:00 AM, 4/18/2021 4:19:00 AM, 9.19871520996094
4/18/2021 12:20:00 AM, 4/18/2021 4:20:00 AM, 9.29073715209961
4/18/2021 12:21:00 AM, 4/18/2021 4:21:00 AM, 9.06277942657471
4/18/2021 12:22:00 AM, 4/18/2021 4:22:00 AM, 8.64252853393555
4/18/2021 12:23:00 AM, 4/18/2021 4:23:00 AM, 8.80494785308838
4/18/2021 12:24:00 AM, 4/18/2021 4:24:00 AM, 8.58160877227783
4/18/2021 12:25:00 AM, 4/18/2021 4:25:00 AM, 8.74911308288574
4/18/2021 12:26:00 AM, 4/18/2021 4:26:00 AM, 8.94561004638672
4/18/2021 12:27:00 AM, 4/18/2021 4:27:00 AM, 10.0097570419312
4/18/2021 12:28:00 AM, 4/18/2021 4:28:00 AM, 10.6713247299194
4/18/2021 12:29:00 AM, 4/18/2021 4:29:00 AM, 11.7696914672852
4/18/2021 12:30:00 AM, 4/18/2021 4:30:00 AM, 11.6290988922119
4/18/2021 12:31:00 AM, 4/18/2021 4:31:00 AM, 11.2134923934937
4/18/2021 12:32:00 AM, 4/18/2021 4:32:00 AM, 11.0604400634766
4/18/2021 12:33:00 AM, 4/18/2021 4:33:00 AM, 7.61212778091431
4/18/2021 12:34:00 AM, 4/18/2021 4:34:00 AM, 7.72628355026245
4/18/2021 12:35:00 AM, 4/18/2021 4:35:00 AM, 8.88333129882813
4/18/2021 12:36:00 AM, 4/18/2021 4:36:00 AM, 9.49326705932617
4/18/2021 12:37:00 AM, 4/18/2021 4:37:00 AM, 9.69219398498535
4/18/2021 12:38:00 AM, 4/18/2021 4:38:00 AM, 9.86607074737549
4/18/2021 12:39:00 AM, 4/18/2021 4:39:00 AM, 9.24987983703613
4/18/2021 12:40:00 AM, 4/18/2021 4:40:00 AM, 9.2987756729126
4/18/2021 12:41:00 AM, 4/18/2021 4:41:00 AM, 9.00283527374268
4/18/2021 12:42:00 AM, 4/18/2021 4:42:00 AM, 8.24056434631348
4/18/2021 12:43:00 AM, 4/18/2021 4:43:00 AM, 7.81657743453979
4/18/2021 12:44:00 AM, 4/18/2021 4:44:00 AM, 8.19464302062988
4/18/2021 12:45:00 AM, 4/18/2021 4:45:00 AM, 7.91096067428589
4/18/2021 12:46:00 AM, 4/18/2021 4:46:00 AM, 7.00885486602783
4/18/2021 12:47:00 AM, 4/18/2021 4:47:00 AM, 7.88657665252686
4/18/2021 12:48:00 AM, 4/18/2021 4:48:00 AM, 7.65698957443237
4/18/2021 12:49:00 AM, 4/18/2021 4:49:00 AM, 7.75254964828491
4/18/2021 12:50:00 AM, 4/18/2021 4:50:00 AM, 8.57538890838623
4/18/2021 12:51:00 AM, 4/18/2021 4:51:00 AM, 8.71953964233398
4/18/2021 12:52:00 AM, 4/18/2021 4:52:00 AM, 8.80973434448242
4/18/2021 12:53:00 AM, 4/18/2021 4:53:00 AM, 8.74005126953125
4/18/2021 12:54:00 AM, 4/18/2021 4:54:00 AM, 8.05395603179932
4/18/2021 12:55:00 AM, 4/18/2021 4:55:00 AM, 8.96381950378418
4/18/2021 12:56:00 AM, 4/18/2021 4:56:00 AM, 10.6500616073608
4/18/2021 12:57:00 AM, 4/18/2021 4:57:00 AM, 9.75020217895508
4/18/2021 12:58:00 AM, 4/18/2021 4:58:00 AM, 9.59059810638428
4/18/2021 12:59:00 AM, 4/18/2021 4:59:00 AM, 9.92358589172363
4/18/2021 1:00:00 AM, 4/18/2021 5:00:00 AM, 11.1496877670288
4/18/2021 1:01:00 AM, 4/18/2021 5:01:00 AM, 10.339165687561
4/18/2021 1:02:00 AM, 4/18/2021 5:02:00 AM, 10.0150060653687
4/18/2021 1:03:00 AM, 4/18/2021 5:03:00 AM, 10.0150060653687
4/18/2021 1:04:00 AM, 4/18/2021 5:04:00 AM, 10.0150060653687
4/18/2021 1:05:00 AM, 4/18/2021 5:05:00 AM, 9.94549465179443
4/18/2021 1:06:00 AM, 4/18/2021 5:06:00 AM, 9.84154224395752
4/18/2021 1:07:00 AM, 4/18/2021 5:07:00 AM, 9.26478576660156
4/18/2021 1:08:00 AM, 4/18/2021 5:08:00 AM, 9.67679023742676
4/18/2021 1:09:00 AM, 4/18/2021 5:09:00 AM, 9.62156105041504
4/18/2021 1:10:00 AM, 4/18/2021 5:10:00 AM, 10.210223197937
4/18/2021 1:11:00 AM, 4/18/2021 5:11:00 AM, 8.36155796051025
4/18/2021 1:12:00 AM, 4/18/2021 5:12:00 AM, 9.10105323791504
4/18/2021 1:13:00 AM, 4/18/2021 5:13:00 AM, 9.85577774047852
4/18/2021 1:14:00 AM, 4/18/2021 5:14:00 AM, 9.71251106262207
4/18/2021 1:15:00 AM, 4/18/2021 5:15:00 AM, 10.3376588821411
4/18/2021 1:16:00 AM, 4/18/2021 5:16:00 AM, 11.2392864227295
4/18/2021 1:17:00 AM, 4/18/2021 5:17:00 AM, 11.639518737793
4/18/2021 1:18:00 AM, 4/18/2021 5:18:00 AM, 11.0079927444458
4/18/2021 1:19:00 AM, 4/18/2021 5:19:00 AM, 8.21702766418457
4/18/2021 1:20:00 AM, 4/18/2021 5:20:00 AM, 8.76636219024658
4/18/2021 1:21:00 AM, 4/18/2021 5:21:00 AM, 9.32273769378662
4/18/2021 1:22:00 AM, 4/18/2021 5:22:00 AM, 9.83435153961182
4/18/2021 1:23:00 AM, 4/18/2021 5:23:00 AM, 10.0380887985229
4/18/2021 1:24:00 AM, 4/18/2021 5:24:00 AM, 9.49641799926758
4/18/2021 1:25:00 AM, 4/18/2021 5:25:00 AM, 9.39889812469482
4/18/2021 1:26:00 AM, 4/18/2021 5:26:00 AM, 9.15266609191895
4/18/2021 1:27:00 AM, 4/18/2021 5:27:00 AM, 9.49977111816406
4/18/2021 1:28:00 AM, 4/18/2021 5:28:00 AM, 9.88786602020264
4/18/2021 1:29:00 AM, 4/18/2021 5:29:00 AM, 10.0249528884888
4/18/2021 1:30:00 AM, 4/18/2021 5:30:00 AM, 10.4728021621704
4/18/2021 1:31:00 AM, 4/18/2021 5:31:00 AM, 10.1702547073364
4/18/2021 1:32:00 AM, 4/18/2021 5:32:00 AM, 11.0805101394653
4/18/2021 1:33:00 AM, 4/18/2021 5:33:00 AM, 10.7870969772339
4/18/2021 1:34:00 AM, 4/18/2021 5:34:00 AM, 14.2956628799438
4/18/2021 1:35:00 AM, 4/18/2021 5:35:00 AM, 13.0208988189697
4/18/2021 1:36:00 AM, 4/18/2021 5:36:00 AM, 13.0305938720703
4/18/2021 1:37:00 AM, 4/18/2021 5:37:00 AM, 17.5677928924561
4/18/2021 1:38:00 AM, 4/18/2021 5:38:00 AM, 14.6353797912598
4/18/2021 1:39:00 AM, 4/18/2021 5:39:00 AM, 13.4100732803345
4/18/2021 1:40:00 AM, 4/18/2021 5:40:00 AM, 13.7775106430054
4/18/2021 1:41:00 AM, 4/18/2021 5:41:00 AM, 16.1766662597656
4/18/2021 1:42:00 AM, 4/18/2021 5:42:00 AM, 15.8186407089233
4/18/2021 1:43:00 AM, 4/18/2021 5:43:00 AM, 14.9243412017822
4/18/2021 1:44:00 AM, 4/18/2021 5:44:00 AM, 12.3807172775269
4/18/2021 1:45:00 AM, 4/18/2021 5:45:00 AM, 13.3151607513428
4/18/2021 1:46:00 AM, 4/18/2021 5:46:00 AM, 14.5477695465088
4/18/2021 1:47:00 AM, 4/18/2021 5:47:00 AM, 13.4159116744995
4/18/2021 1:48:00 AM, 4/18/2021 5:48:00 AM, 13.4414339065552
4/18/2021 1:49:00 AM, 4/18/2021 5:49:00 AM, 12.909984588623
4/18/2021 1:50:00 AM, 4/18/2021 5:50:00 AM, 13.1385812759399
4/18/2021 1:51:00 AM, 4/18/2021 5:51:00 AM, 13.0919303894043
4/18/2021 1:52:00 AM, 4/18/2021 5:52:00 AM, 12.5755548477173
4/18/2021 1:53:00 AM, 4/18/2021 5:53:00 AM, 10.6654930114746
4/18/2021 1:54:00 AM, 4/18/2021 5:54:00 AM, 10.6837167739868
4/18/2021 1:55:00 AM, 4/18/2021 5:55:00 AM, 11.2978887557983
4/18/2021 1:56:00 AM, 4/18/2021 5:56:00 AM, 11.3189764022827
4/18/2021 1:57:00 AM, 4/18/2021 5:57:00 AM, 10.7689990997314
4/18/2021 1:58:00 AM, 4/18/2021 5:58:00 AM, 11.04221534729
4/18/2021 1:59:00 AM, 4/18/2021 5:59:00 AM, 10.9901504516602
4/18/2021 2:00:00 AM, 4/18/2021 6:00:00 AM, 11.3947191238403
4/18/2021 2:01:00 AM, 4/18/2021 6:01:00 AM, 11.615740776062
4/18/2021 2:02:00 AM, 4/18/2021 6:02:00 AM, 11.7794456481934
4/18/2021 2:03:00 AM, 4/18/2021 6:03:00 AM, 12.5353126525879
4/18/2021 2:04:00 AM, 4/18/2021 6:04:00 AM, 12.6063804626465
4/18/2021 2:05:00 AM, 4/18/2021 6:05:00 AM, 12.6063804626465
4/18/2021 2:06:00 AM, 4/18/2021 6:06:00 AM, 14.7820272445679
4/18/2021 2:07:00 AM, 4/18/2021 6:07:00 AM, 14.5600957870483
4/18/2021 2:08:00 AM, 4/18/2021 6:08:00 AM, 14.5196952819824
4/18/2021 2:09:00 AM, 4/18/2021 6:09:00 AM, 13.2468214035034
4/18/2021 2:10:00 AM, 4/18/2021 6:10:00 AM, 12.3181562423706
4/18/2021 2:11:00 AM, 4/18/2021 6:11:00 AM, 12.5757303237915
4/18/2021 2:12:00 AM, 4/18/2021 6:12:00 AM, 12.5162897109985
4/18/2021 2:13:00 AM, 4/18/2021 6:13:00 AM, 11.9922952651978
4/18/2021 2:14:00 AM, 4/18/2021 6:14:00 AM, 10.521014213562
4/18/2021 2:15:00 AM, 4/18/2021 6:15:00 AM, 9.44402694702148
4/18/2021 2:16:00 AM, 4/18/2021 6:16:00 AM, 9.52978324890137
4/18/2021 2:17:00 AM, 4/18/2021 6:17:00 AM, 9.6477108001709
4/18/2021 2:18:00 AM, 4/18/2021 6:18:00 AM, 9.37869834899902
4/18/2021 2:19:00 AM, 4/18/2021 6:19:00 AM, 9.19314670562744
4/18/2021 2:20:00 AM, 4/18/2021 6:20:00 AM, 9.38746643066406
4/18/2021 2:21:00 AM, 4/18/2021 6:21:00 AM, 9.31730842590332
4/18/2021 2:22:00 AM, 4/18/2021 6:22:00 AM, 9.37471961975098
4/18/2021 2:23:00 AM, 4/18/2021 6:23:00 AM, 9.11485958099365
4/18/2021 2:24:00 AM, 4/18/2021 6:24:00 AM, 8.7004976272583
4/18/2021 2:25:00 AM, 4/18/2021 6:25:00 AM, 8.78541564941406
4/18/2021 2:26:00 AM, 4/18/2021 6:26:00 AM, 8.29256153106689
4/18/2021 2:27:00 AM, 4/18/2021 6:27:00 AM, 8.92233753204346
4/18/2021 2:28:00 AM, 4/18/2021 6:28:00 AM, 8.93230724334717
4/18/2021 2:29:00 AM, 4/18/2021 6:29:00 AM, 8.8201322555542
4/18/2021 2:30:00 AM, 4/18/2021 6:30:00 AM, 8.59306526184082
4/18/2021 2:31:00 AM, 4/18/2021 6:31:00 AM, 8.3696174621582
4/18/2021 2:32:00 AM, 4/18/2021 6:32:00 AM, 8.83437633514404
4/18/2021 2:33:00 AM, 4/18/2021 6:33:00 AM, 8.92830371856689
4/18/2021 2:34:00 AM, 4/18/2021 6:34:00 AM, 10.3510465621948
4/18/2021 2:35:00 AM, 4/18/2021 6:35:00 AM, 11.3581399917603
4/18/2021 2:36:00 AM, 4/18/2021 6:36:00 AM, 10.0012197494507
4/18/2021 2:37:00 AM, 4/18/2021 6:37:00 AM, 7.96601915359497
4/18/2021 2:38:00 AM, 4/18/2021 6:38:00 AM, 8.64131164550781
4/18/2021 2:39:00 AM, 4/18/2021 6:39:00 AM, 8.21215152740479
4/18/2021 2:40:00 AM, 4/18/2021 6:40:00 AM, 9.00256538391113
4/18/2021 2:41:00 AM, 4/18/2021 6:41:00 AM, 9.09691047668457
4/18/2021 2:42:00 AM, 4/18/2021 6:42:00 AM, 8.63061809539795
4/18/2021 2:43:00 AM, 4/18/2021 6:43:00 AM, 8.16862010955811
4/18/2021 2:44:00 AM, 4/18/2021 6:44:00 AM, 8.33399486541748
4/18/2021 2:45:00 AM, 4/18/2021 6:45:00 AM, 9.05846405029297
4/18/2021 2:46:00 AM, 4/18/2021 6:46:00 AM, 9.21938419342041
4/18/2021 2:47:00 AM, 4/18/2021 6:47:00 AM, 8.68710899353027
4/18/2021 2:48:00 AM, 4/18/2021 6:48:00 AM, 9.97594547271729
4/18/2021 2:49:00 AM, 4/18/2021 6:49:00 AM, 9.41542530059814
4/18/2021 2:50:00 AM, 4/18/2021 6:50:00 AM, 9.39860534667969
4/18/2021 2:51:00 AM, 4/18/2021 6:51:00 AM, 9.53296375274658
4/18/2021 2:52:00 AM, 4/18/2021 6:52:00 AM, 9.74056720733643
4/18/2021 2:53:00 AM, 4/18/2021 6:53:00 AM, 9.850510597229
4/18/2021 2:54:00 AM, 4/18/2021 6:54:00 AM, 9.95975399017334
4/18/2021 2:55:00 AM, 4/18/2021 6:55:00 AM, 10.4203395843506
4/18/2021 2:56:00 AM, 4/18/2021 6:56:00 AM, 11.140474319458
4/18/2021 2:57:00 AM, 4/18/2021 6:57:00 AM, 10.4501314163208
4/18/2021 2:58:00 AM, 4/18/2021 6:58:00 AM, 9.94004726409912
4/18/2021 2:59:00 AM, 4/18/2021 6:59:00 AM, 11.2293872833252
4/18/2021 3:00:00 AM, 4/18/2021 7:00:00 AM, 10.2978639602661
4/18/2021 3:01:00 AM, 4/18/2021 7:01:00 AM, 9.68332386016846
4/18/2021 3:02:00 AM, 4/18/2021 7:02:00 AM, 9.6840124130249
4/18/2021 3:03:00 AM, 4/18/2021 7:03:00 AM, 10.2531290054321
4/18/2021 3:04:00 AM, 4/18/2021 7:04:00 AM, 10.4093532562256
4/18/2021 3:05:00 AM, 4/18/2021 7:05:00 AM, 10.3887062072754
4/18/2021 3:06:00 AM, 4/18/2021 7:06:00 AM, 10.3887062072754
4/18/2021 3:07:00 AM, 4/18/2021 7:07:00 AM, 11.8018569946289
4/18/2021 3:08:00 AM, 4/18/2021 7:08:00 AM, 11.1101627349854
4/18/2021 3:09:00 AM, 4/18/2021 7:09:00 AM, 10.131760597229
4/18/2021 3:10:00 AM, 4/18/2021 7:10:00 AM, 9.33773231506348
4/18/2021 3:11:00 AM, 4/18/2021 7:11:00 AM, 10.2739925384521
4/18/2021 3:12:00 AM, 4/18/2021 7:12:00 AM, 9.76700496673584
4/18/2021 3:13:00 AM, 4/18/2021 7:13:00 AM, 8.15317153930664
4/18/2021 3:14:00 AM, 4/18/2021 7:14:00 AM, 8.58368968963623
4/18/2021 3:15:00 AM, 4/18/2021 7:15:00 AM, 8.51703453063965
4/18/2021 3:16:00 AM, 4/18/2021 7:16:00 AM, 9.12657642364502
4/18/2021 3:17:00 AM, 4/18/2021 7:17:00 AM, 9.85944080352783
4/18/2021 3:18:00 AM, 4/18/2021 7:18:00 AM, 10.2463254928589
4/18/2021 3:19:00 AM, 4/18/2021 7:19:00 AM, 10.1649618148804
4/18/2021 3:20:00 AM, 4/18/2021 7:20:00 AM, 9.89157772064209
4/18/2021 3:21:00 AM, 4/18/2021 7:21:00 AM, 10.1454515457153
4/18/2021 3:22:00 AM, 4/18/2021 7:22:00 AM, 9.93011569976807
4/18/2021 3:23:00 AM, 4/18/2021 7:23:00 AM, 9.95858097076416
4/18/2021 3:24:00 AM, 4/18/2021 7:24:00 AM, 9.74843597412109
4/18/2021 3:25:00 AM, 4/18/2021 7:25:00 AM, 9.86307716369629
4/18/2021 3:26:00 AM, 4/18/2021 7:26:00 AM, 8.6420259475708
4/18/2021 3:27:00 AM, 4/18/2021 7:27:00 AM, 8.48008251190186
4/18/2021 3:28:00 AM, 4/18/2021 7:28:00 AM, 8.47569179534912
4/18/2021 3:29:00 AM, 4/18/2021 7:29:00 AM, 9.31392669677734
4/18/2021 3:30:00 AM, 4/18/2021 7:30:00 AM, 9.5521068572998
4/18/2021 3:31:00 AM, 4/18/2021 7:31:00 AM, 10.3200922012329
4/18/2021 3:32:00 AM, 4/18/2021 7:32:00 AM, 8.9609203338623
4/18/2021 3:33:00 AM, 4/18/2021 7:33:00 AM, 8.26888370513916
4/18/2021 3:34:00 AM, 4/18/2021 7:34:00 AM, 8.04777145385742
4/18/2021 3:35:00 AM, 4/18/2021 7:35:00 AM, 7.7912483215332
4/18/2021 3:36:00 AM, 4/18/2021 7:36:00 AM, 8.03023147583008
4/18/2021 3:37:00 AM, 4/18/2021 7:37:00 AM, 7.64407205581665
4/18/2021 3:38:00 AM, 4/18/2021 7:38:00 AM, 8.14447212219238
4/18/2021 3:39:00 AM, 4/18/2021 7:39:00 AM, 8.38429355621338
4/18/2021 3:40:00 AM, 4/18/2021 7:40:00 AM, 8.65936088562012
4/18/2021 3:41:00 AM, 4/18/2021 7:41:00 AM, 8.81436729431152
4/18/2021 3:42:00 AM, 4/18/2021 7:42:00 AM, 9.21484851837158
4/18/2021 3:43:00 AM, 4/18/2021 7:43:00 AM, 9.62188625335693
4/18/2021 3:44:00 AM, 4/18/2021 7:44:00 AM, 10.458701133728
4/18/2021 3:45:00 AM, 4/18/2021 7:45:00 AM, 9.90019416809082
4/18/2021 3:46:00 AM, 4/18/2021 7:46:00 AM, 10.0572032928467
4/18/2021 3:47:00 AM, 4/18/2021 7:47:00 AM, 9.93240833282471
4/18/2021 3:48:00 AM, 4/18/2021 7:48:00 AM, 9.93320560455322
4/18/2021 3:49:00 AM, 4/18/2021 7:49:00 AM, 10.9051361083984
4/18/2021 3:50:00 AM, 4/18/2021 7:50:00 AM, 11.3880891799927
4/18/2021 3:51:00 AM, 4/18/2021 7:51:00 AM, 10.7523794174194
4/18/2021 3:52:00 AM, 4/18/2021 7:52:00 AM, 10.1395893096924
4/18/2021 3:53:00 AM, 4/18/2021 7:53:00 AM, 9.91236782073975
4/18/2021 3:54:00 AM, 4/18/2021 7:54:00 AM, 9.90671539306641
4/18/2021 3:55:00 AM, 4/18/2021 7:55:00 AM, 10.3074398040771
4/18/2021 3:56:00 AM, 4/18/2021 7:56:00 AM, 10.5180416107178
4/18/2021 3:57:00 AM, 4/18/2021 7:57:00 AM, 11.1247444152832
4/18/2021 3:58:00 AM, 4/18/2021 7:58:00 AM, 10.7470970153809
4/18/2021 3:59:00 AM, 4/18/2021 7:59:00 AM, 9.32063388824463
4/18/2021 4:00:00 AM, 4/18/2021 8:00:00 AM, 9.05412101745605
4/18/2021 4:01:00 AM, 4/18/2021 8:01:00 AM, 9.17915153503418
4/18/2021 4:02:00 AM, 4/18/2021 8:02:00 AM, 10.1671886444092
4/18/2021 4:03:00 AM, 4/18/2021 8:03:00 AM, 10.7943267822266
4/18/2021 4:04:00 AM, 4/18/2021 8:04:00 AM, 8.94094276428223
4/18/2021 4:05:00 AM, 4/18/2021 8:05:00 AM, 9.10065174102783
4/18/2021 4:06:00 AM, 4/18/2021 8:06:00 AM, 9.32497024536133
4/18/2021 4:07:00 AM, 4/18/2021 8:07:00 AM, 9.32497024536133
4/18/2021 4:08:00 AM, 4/18/2021 8:08:00 AM, 9.78834342956543
4/18/2021 4:09:00 AM, 4/18/2021 8:09:00 AM, 11.0580768585205
4/18/2021 4:10:00 AM, 4/18/2021 8:10:00 AM, 9.33517265319824
4/18/2021 4:11:00 AM, 4/18/2021 8:11:00 AM, 7.75274085998535
4/18/2021 4:12:00 AM, 4/18/2021 8:12:00 AM, 7.07756662368774
4/18/2021 4:13:00 AM, 4/18/2021 8:13:00 AM, 7.00312805175781
4/18/2021 4:14:00 AM, 4/18/2021 8:14:00 AM, 7.10520029067993
4/18/2021 4:15:00 AM, 4/18/2021 8:15:00 AM, 7.05277061462402
4/18/2021 4:16:00 AM, 4/18/2021 8:16:00 AM, 6.83362245559692
4/18/2021 4:17:00 AM, 4/18/2021 8:17:00 AM, 7.62742137908936
4/18/2021 4:18:00 AM, 4/18/2021 8:18:00 AM, 7.55924224853516
4/18/2021 4:19:00 AM, 4/18/2021 8:19:00 AM, 6.71957731246948
4/18/2021 4:20:00 AM, 4/18/2021 8:20:00 AM, 6.93369245529175
4/18/2021 4:21:00 AM, 4/18/2021 8:21:00 AM, 7.38200426101685
4/18/2021 4:22:00 AM, 4/18/2021 8:22:00 AM, 8.44421005249023
4/18/2021 4:23:00 AM, 4/18/2021 8:23:00 AM, 7.17096376419067
4/18/2021 4:24:00 AM, 4/18/2021 8:24:00 AM, 6.77746820449829
4/18/2021 4:25:00 AM, 4/18/2021 8:25:00 AM, 7.26341676712036
4/18/2021 4:26:00 AM, 4/18/2021 8:26:00 AM, 7.12069749832153
4/18/2021 4:27:00 AM, 4/18/2021 8:27:00 AM, 7.66392469406128
4/18/2021 4:28:00 AM, 4/18/2021 8:28:00 AM, 7.91031503677368
4/18/2021 4:29:00 AM, 4/18/2021 8:29:00 AM, 7.59762191772461
4/18/2021 4:30:00 AM, 4/18/2021 8:30:00 AM, 7.46231412887573
4/18/2021 4:31:00 AM, 4/18/2021 8:31:00 AM, 7.38248062133789
4/18/2021 4:32:00 AM, 4/18/2021 8:32:00 AM, 7.33539342880249
4/18/2021 4:33:00 AM, 4/18/2021 8:33:00 AM, 7.61694240570068
4/18/2021 4:34:00 AM, 4/18/2021 8:34:00 AM, 7.85739278793335
4/18/2021 4:35:00 AM, 4/18/2021 8:35:00 AM, 7.49395036697388
4/18/2021 4:36:00 AM, 4/18/2021 8:36:00 AM, 7.44538021087646
4/18/2021 4:37:00 AM, 4/18/2021 8:37:00 AM, 8.73490810394287
4/18/2021 4:38:00 AM, 4/18/2021 8:38:00 AM, 8.58005046844482
4/18/2021 4:39:00 AM, 4/18/2021 8:39:00 AM, 8.56612586975098
4/18/2021 4:40:00 AM, 4/18/2021 8:40:00 AM, 8.40522575378418
4/18/2021 4:41:00 AM, 4/18/2021 8:41:00 AM, 8.74173641204834
4/18/2021 4:42:00 AM, 4/18/2021 8:42:00 AM, 9.16616821289062
4/18/2021 4:43:00 AM, 4/18/2021 8:43:00 AM, 9.51612949371338
4/18/2021 4:44:00 AM, 4/18/2021 8:44:00 AM, 9.1319408416748
4/18/2021 4:45:00 AM, 4/18/2021 8:45:00 AM, 9.15359210968018
4/18/2021 4:46:00 AM, 4/18/2021 8:46:00 AM, 9.33389472961426
4/18/2021 4:47:00 AM, 4/18/2021 8:47:00 AM, 7.88979291915894
4/18/2021 4:48:00 AM, 4/18/2021 8:48:00 AM, 8.16535568237305
4/18/2021 4:49:00 AM, 4/18/2021 8:49:00 AM, 8.28044509887695
4/18/2021 4:50:00 AM, 4/18/2021 8:50:00 AM, 8.19633197784424
4/18/2021 4:51:00 AM, 4/18/2021 8:51:00 AM, 8.07487487792969
4/18/2021 4:52:00 AM, 4/18/2021 8:52:00 AM, 8.3701753616333
4/18/2021 4:53:00 AM, 4/18/2021 8:53:00 AM, 8.62360095977783
4/18/2021 4:54:00 AM, 4/18/2021 8:54:00 AM, 8.58160209655762
4/18/2021 4:55:00 AM, 4/18/2021 8:55:00 AM, 8.28786659240723
4/18/2021 4:56:00 AM, 4/18/2021 8:56:00 AM, 8.6077938079834
4/18/2021 4:57:00 AM, 4/18/2021 8:57:00 AM, 9.70866012573242
4/18/2021 4:58:00 AM, 4/18/2021 8:58:00 AM, 9.3337345123291
4/18/2021 4:59:00 AM, 4/18/2021 8:59:00 AM, 9.11504650115967
4/18/2021 5:00:00 AM, 4/18/2021 9:00:00 AM, 10.1829824447632
4/18/2021 5:01:00 AM, 4/18/2021 9:01:00 AM, 10.3878908157349
4/18/2021 5:02:00 AM, 4/18/2021 9:02:00 AM, 10.0943040847778
4/18/2021 5:03:00 AM, 4/18/2021 9:03:00 AM, 11.1884880065918
4/18/2021 5:04:00 AM, 4/18/2021 9:04:00 AM, 14.6000556945801
4/18/2021 5:05:00 AM, 4/18/2021 9:05:00 AM, 14.3541975021362
4/18/2021 5:06:00 AM, 4/18/2021 9:06:00 AM, 9.41684436798096
4/18/2021 5:07:00 AM, 4/18/2021 9:07:00 AM, 9.85668563842773
4/18/2021 5:08:00 AM, 4/18/2021 9:08:00 AM, 9.85668563842773
4/18/2021 5:09:00 AM, 4/18/2021 9:09:00 AM, 10.5128803253174
4/18/2021 5:10:00 AM, 4/18/2021 9:10:00 AM, 10.5891847610474
4/18/2021 5:11:00 AM, 4/18/2021 9:11:00 AM, 14.3018646240234
4/18/2021 5:12:00 AM, 4/18/2021 9:12:00 AM, 12.5813159942627
4/18/2021 5:13:00 AM, 4/18/2021 9:13:00 AM, 10.6694946289062
4/18/2021 5:14:00 AM, 4/18/2021 9:14:00 AM, 9.07035541534424
4/18/2021 5:15:00 AM, 4/18/2021 9:15:00 AM, 10.3007125854492
4/18/2021 5:16:00 AM, 4/18/2021 9:16:00 AM, 11.3516893386841
4/18/2021 5:17:00 AM, 4/18/2021 9:17:00 AM, 11.4383783340454
4/18/2021 5:18:00 AM, 4/18/2021 9:18:00 AM, 11.7976121902466
4/18/2021 5:19:00 AM, 4/18/2021 9:19:00 AM, 11.1498565673828
4/18/2021 5:20:00 AM, 4/18/2021 9:20:00 AM, 11.1262493133545
4/18/2021 5:21:00 AM, 4/18/2021 9:21:00 AM, 10.5616493225098
4/18/2021 5:22:00 AM, 4/18/2021 9:22:00 AM, 9.46110248565674
4/18/2021 5:23:00 AM, 4/18/2021 9:23:00 AM, 9.13458156585693
4/18/2021 5:24:00 AM, 4/18/2021 9:24:00 AM, 9.22774696350098
4/18/2021 5:25:00 AM, 4/18/2021 9:25:00 AM, 7.77546548843384
4/18/2021 5:26:00 AM, 4/18/2021 9:26:00 AM, 8.83064651489258
4/18/2021 5:27:00 AM, 4/18/2021 9:27:00 AM, 7.07087135314941
4/18/2021 5:28:00 AM, 4/18/2021 9:28:00 AM, 6.41772127151489
4/18/2021 5:29:00 AM, 4/18/2021 9:29:00 AM, 6.11191940307617
4/18/2021 5:30:00 AM, 4/18/2021 9:30:00 AM, 7.17646408081055
4/18/2021 5:31:00 AM, 4/18/2021 9:31:00 AM, 8.8195276260376
4/18/2021 5:32:00 AM, 4/18/2021 9:32:00 AM, 6.9190936088562
4/18/2021 5:33:00 AM, 4/18/2021 9:33:00 AM, 6.77427816390991
4/18/2021 5:34:00 AM, 4/18/2021 9:34:00 AM, 7.2255539894104
4/18/2021 5:35:00 AM, 4/18/2021 9:35:00 AM, 6.8410439491272
4/18/2021 5:36:00 AM, 4/18/2021 9:36:00 AM, 6.56092262268066
4/18/2021 5:37:00 AM, 4/18/2021 9:37:00 AM, 6.63600158691406
4/18/2021 5:38:00 AM, 4/18/2021 9:38:00 AM, 7.16659641265869
4/18/2021 5:39:00 AM, 4/18/2021 9:39:00 AM, 6.79119062423706
4/18/2021 5:40:00 AM, 4/18/2021 9:40:00 AM, 8.14556503295898
4/18/2021 5:41:00 AM, 4/18/2021 9:41:00 AM, 7.21210670471191
4/18/2021 5:42:00 AM, 4/18/2021 9:42:00 AM, 6.53676319122314
4/18/2021 5:43:00 AM, 4/18/2021 9:43:00 AM, 7.50524425506592
4/18/2021 5:44:00 AM, 4/18/2021 9:44:00 AM, 6.57028865814209
4/18/2021 5:45:00 AM, 4/18/2021 9:45:00 AM, 6.54119825363159
4/18/2021 5:46:00 AM, 4/18/2021 9:46:00 AM, 6.2574667930603
4/18/2021 5:47:00 AM, 4/18/2021 9:47:00 AM, 6.68850326538086
4/18/2021 5:48:00 AM, 4/18/2021 9:48:00 AM, 7.80267333984375
4/18/2021 5:49:00 AM, 4/18/2021 9:49:00 AM, 7.32673454284668
4/18/2021 5:50:00 AM, 4/18/2021 9:50:00 AM, 8.17508697509766
4/18/2021 5:51:00 AM, 4/18/2021 9:51:00 AM, 7.03377103805542
4/18/2021 5:52:00 AM, 4/18/2021 9:52:00 AM, 8.38448715209961
4/18/2021 5:53:00 AM, 4/18/2021 9:53:00 AM, 8.79446029663086
4/18/2021 5:54:00 AM, 4/18/2021 9:54:00 AM, 9.57290458679199
4/18/2021 5:55:00 AM, 4/18/2021 9:55:00 AM, 10.069899559021
4/18/2021 5:56:00 AM, 4/18/2021 9:56:00 AM, 8.27378463745117
4/18/2021 5:57:00 AM, 4/18/2021 9:57:00 AM, 9.47043609619141
4/18/2021 5:58:00 AM, 4/18/2021 9:58:00 AM, 9.80043029785156
4/18/2021 5:59:00 AM, 4/18/2021 9:59:00 AM, 11.2143220901489
4/18/2021 6:00:00 AM, 4/18/2021 10:00:00 AM, 12.3158874511719
4/18/2021 6:01:00 AM, 4/18/2021 10:01:00 AM, 13.0695362091064
4/18/2021 6:02:00 AM, 4/18/2021 10:02:00 AM, 13.1424875259399
4/18/2021 6:03:00 AM, 4/18/2021 10:03:00 AM, 12.3922777175903
4/18/2021 6:04:00 AM, 4/18/2021 10:04:00 AM, 9.49198341369629
4/18/2021 6:05:00 AM, 4/18/2021 10:05:00 AM, 9.76774883270264
4/18/2021 6:06:00 AM, 4/18/2021 10:06:00 AM, 10.8576755523682
4/18/2021 6:07:00 AM, 4/18/2021 10:07:00 AM, 13.3963632583618
4/18/2021 6:08:00 AM, 4/18/2021 10:08:00 AM, 11.9632425308228
4/18/2021 6:09:00 AM, 4/18/2021 10:09:00 AM, 11.9632425308228
4/18/2021 6:10:00 AM, 4/18/2021 10:10:00 AM, 12.187952041626
4/18/2021 6:11:00 AM, 4/18/2021 10:11:00 AM, 12.1732816696167
4/18/2021 6:12:00 AM, 4/18/2021 10:12:00 AM, 9.32785320281982
4/18/2021 6:13:00 AM, 4/18/2021 10:13:00 AM, 10.5060405731201
4/18/2021 6:14:00 AM, 4/18/2021 10:14:00 AM, 10.5437202453613
4/18/2021 6:15:00 AM, 4/18/2021 10:15:00 AM, 9.25698089599609
4/18/2021 6:16:00 AM, 4/18/2021 10:16:00 AM, 9.65120410919189
4/18/2021 6:17:00 AM, 4/18/2021 10:17:00 AM, 9.00193309783936
4/18/2021 6:18:00 AM, 4/18/2021 10:18:00 AM, 8.06093406677246
4/18/2021 6:19:00 AM, 4/18/2021 10:19:00 AM, 8.46216011047363
4/18/2021 6:20:00 AM, 4/18/2021 10:20:00 AM, 9.91183185577393
4/18/2021 6:21:00 AM, 4/18/2021 10:21:00 AM, 9.91737461090088
4/18/2021 6:22:00 AM, 4/18/2021 10:22:00 AM, 9.74240684509277
4/18/2021 6:23:00 AM, 4/18/2021 10:23:00 AM, 9.28841972351074
4/18/2021 6:24:00 AM, 4/18/2021 10:24:00 AM, 9.19474506378174
4/18/2021 6:25:00 AM, 4/18/2021 10:25:00 AM, 8.93234348297119
4/18/2021 6:26:00 AM, 4/18/2021 10:26:00 AM, 8.98923015594482
4/18/2021 6:27:00 AM, 4/18/2021 10:27:00 AM, 7.09639120101929
4/18/2021 6:28:00 AM, 4/18/2021 10:28:00 AM, 7.24947118759155
4/18/2021 6:29:00 AM, 4/18/2021 10:29:00 AM, 8.27742099761963
4/18/2021 6:30:00 AM, 4/18/2021 10:30:00 AM, 8.20124626159668
4/18/2021 6:31:00 AM, 4/18/2021 10:31:00 AM, 7.35284090042114
4/18/2021 6:32:00 AM, 4/18/2021 10:32:00 AM, 6.11641836166382
4/18/2021 6:33:00 AM, 4/18/2021 10:33:00 AM, 5.70659780502319
4/18/2021 6:34:00 AM, 4/18/2021 10:34:00 AM, 6.6277642250061
4/18/2021 6:35:00 AM, 4/18/2021 10:35:00 AM, 7.9179105758667
4/18/2021 6:36:00 AM, 4/18/2021 10:36:00 AM, 7.96838665008545
4/18/2021 6:37:00 AM, 4/18/2021 10:37:00 AM, 8.24121570587158
4/18/2021 6:38:00 AM, 4/18/2021 10:38:00 AM, 7.87454462051392
4/18/2021 6:39:00 AM, 4/18/2021 10:39:00 AM, 7.08630323410034
4/18/2021 6:40:00 AM, 4/18/2021 10:40:00 AM, 6.7847785949707
4/18/2021 6:41:00 AM, 4/18/2021 10:41:00 AM, 6.45385503768921
4/18/2021 6:42:00 AM, 4/18/2021 10:42:00 AM, 7.9880166053772
4/18/2021 6:43:00 AM, 4/18/2021 10:43:00 AM, 9.14981269836426
4/18/2021 6:44:00 AM, 4/18/2021 10:44:00 AM, 9.70319843292236
4/18/2021 6:45:00 AM, 4/18/2021 10:45:00 AM, 9.53824710845947
4/18/2021 6:46:00 AM, 4/18/2021 10:46:00 AM, 7.24882221221924
4/18/2021 6:47:00 AM, 4/18/2021 10:47:00 AM, 6.51464796066284
4/18/2021 6:48:00 AM, 4/18/2021 10:48:00 AM, 7.41857576370239
4/18/2021 6:49:00 AM, 4/18/2021 10:49:00 AM, 8.33398532867432
4/18/2021 6:50:00 AM, 4/18/2021 10:50:00 AM, 11.1905746459961
4/18/2021 6:51:00 AM, 4/18/2021 10:51:00 AM, 10.84765625
4/18/2021 6:52:00 AM, 4/18/2021 10:52:00 AM, 8.66666316986084
4/18/2021 6:53:00 AM, 4/18/2021 10:53:00 AM, 12.9778890609741
4/18/2021 6:54:00 AM, 4/18/2021 10:54:00 AM, 11.9977550506592
4/18/2021 6:55:00 AM, 4/18/2021 10:55:00 AM, 9.90409374237061
4/18/2021 6:56:00 AM, 4/18/2021 10:56:00 AM, 9.33039283752441
4/18/2021 6:57:00 AM, 4/18/2021 10:57:00 AM, 8.17356014251709
4/18/2021 6:58:00 AM, 4/18/2021 10:58:00 AM, 6.84348249435425
4/18/2021 6:59:00 AM, 4/18/2021 10:59:00 AM, 8.35409927368164
4/18/2021 7:00:00 AM, 4/18/2021 11:00:00 AM, 8.96314907073975
4/18/2021 7:01:00 AM, 4/18/2021 11:01:00 AM, 8.42459583282471
4/18/2021 7:02:00 AM, 4/18/2021 11:02:00 AM, 7.32665729522705
4/18/2021 7:03:00 AM, 4/18/2021 11:03:00 AM, 8.30144500732422
4/18/2021 7:04:00 AM, 4/18/2021 11:04:00 AM, 7.05197954177856
4/18/2021 7:05:00 AM, 4/18/2021 11:05:00 AM, 7.72880697250366
4/18/2021 7:06:00 AM, 4/18/2021 11:06:00 AM, 7.3611102104187
4/18/2021 7:07:00 AM, 4/18/2021 11:07:00 AM, 6.70665979385376
4/18/2021 7:08:00 AM, 4/18/2021 11:08:00 AM, 7.49104070663452
4/18/2021 7:09:00 AM, 4/18/2021 11:09:00 AM, 8.57069110870361
4/18/2021 7:10:00 AM, 4/18/2021 11:10:00 AM, 8.57069110870361
4/18/2021 7:11:00 AM, 4/18/2021 11:11:00 AM, 8.08662986755371
4/18/2021 7:12:00 AM, 4/18/2021 11:12:00 AM, 7.59228515625
4/18/2021 7:13:00 AM, 4/18/2021 11:13:00 AM, 7.69914245605469
4/18/2021 7:14:00 AM, 4/18/2021 11:14:00 AM, 9.62717628479004
4/18/2021 7:15:00 AM, 4/18/2021 11:15:00 AM, 9.09134483337402
4/18/2021 7:16:00 AM, 4/18/2021 11:16:00 AM, 9.23354148864746
4/18/2021 7:17:00 AM, 4/18/2021 11:17:00 AM, 8.63758087158203
4/18/2021 7:18:00 AM, 4/18/2021 11:18:00 AM, 8.38244724273682
4/18/2021 7:19:00 AM, 4/18/2021 11:19:00 AM, 9.58190822601318
4/18/2021 7:20:00 AM, 4/18/2021 11:20:00 AM, 11.4350728988647
4/18/2021 7:21:00 AM, 4/18/2021 11:21:00 AM, 9.23309135437012
4/18/2021 7:22:00 AM, 4/18/2021 11:22:00 AM, 11.0601778030396
4/18/2021 7:23:00 AM, 4/18/2021 11:23:00 AM, 11.4551792144775
4/18/2021 7:24:00 AM, 4/18/2021 11:24:00 AM, 12.8581380844116
4/18/2021 7:25:00 AM, 4/18/2021 11:25:00 AM, 9.15237331390381
4/18/2021 7:26:00 AM, 4/18/2021 11:26:00 AM, 7.8547797203064
4/18/2021 7:27:00 AM, 4/18/2021 11:27:00 AM, 8.96653652191162
4/18/2021 7:28:00 AM, 4/18/2021 11:28:00 AM, 8.14805316925049
4/18/2021 7:29:00 AM, 4/18/2021 11:29:00 AM, 7.62020492553711
4/18/2021 7:30:00 AM, 4/18/2021 11:30:00 AM, 8.09260654449463
4/18/2021 7:31:00 AM, 4/18/2021 11:31:00 AM, 8.0697193145752
4/18/2021 7:32:00 AM, 4/18/2021 11:32:00 AM, 9.13206481933594
4/18/2021 7:33:00 AM, 4/18/2021 11:33:00 AM, 9.09688282012939
4/18/2021 7:34:00 AM, 4/18/2021 11:34:00 AM, 7.82523918151855
4/18/2021 7:35:00 AM, 4/18/2021 11:35:00 AM, 7.95184469223022
4/18/2021 7:36:00 AM, 4/18/2021 11:36:00 AM, 8.18245029449463
4/18/2021 7:37:00 AM, 4/18/2021 11:37:00 AM, 8.07431030273437
4/18/2021 7:38:00 AM, 4/18/2021 11:38:00 AM, 8.51634979248047
4/18/2021 7:39:00 AM, 4/18/2021 11:39:00 AM, 6.83179807662964
4/18/2021 7:40:00 AM, 4/18/2021 11:40:00 AM, 6.53462934494019
4/18/2021 7:41:00 AM, 4/18/2021 11:41:00 AM, 7.11380672454834
4/18/2021 7:42:00 AM, 4/18/2021 11:42:00 AM, 6.68427801132202
4/18/2021 7:43:00 AM, 4/18/2021 11:43:00 AM, 6.3479175567627
4/18/2021 7:44:00 AM, 4/18/2021 11:44:00 AM, 6.73731279373169
4/18/2021 7:45:00 AM, 4/18/2021 11:45:00 AM, 6.347008228302
4/18/2021 7:46:00 AM, 4/18/2021 11:46:00 AM, 8.89433574676514
4/18/2021 7:47:00 AM, 4/18/2021 11:47:00 AM, 7.71937274932861
4/18/2021 7:48:00 AM, 4/18/2021 11:48:00 AM, 7.91153383255005
4/18/2021 7:49:00 AM, 4/18/2021 11:49:00 AM, 7.06410312652588
4/18/2021 7:50:00 AM, 4/18/2021 11:50:00 AM, 7.29168462753296
4/18/2021 7:51:00 AM, 4/18/2021 11:51:00 AM, 8.33231830596924
4/18/2021 7:52:00 AM, 4/18/2021 11:52:00 AM, 8.37412929534912
4/18/2021 7:53:00 AM, 4/18/2021 11:53:00 AM, 6.72763538360596
4/18/2021 7:54:00 AM, 4/18/2021 11:54:00 AM, 6.54184246063232
4/18/2021 7:55:00 AM, 4/18/2021 11:55:00 AM, 6.70432710647583
4/18/2021 7:56:00 AM, 4/18/2021 11:56:00 AM, 5.31865549087524
4/18/2021 7:57:00 AM, 4/18/2021 11:57:00 AM, 4.76555871963501
4/18/2021 7:58:00 AM, 4/18/2021 11:58:00 AM, 4.50201654434204
4/18/2021 7:59:00 AM, 4/18/2021 11:59:00 AM, 5.29609489440918
4/18/2021 8:00:00 AM, 4/18/2021 12:00:00 PM, 5.15867280960083
4/18/2021 8:01:00 AM, 4/18/2021 12:01:00 PM, 5.76164674758911
4/18/2021 8:02:00 AM, 4/18/2021 12:02:00 PM, 4.86410570144653
4/18/2021 8:03:00 AM, 4/18/2021 12:03:00 PM, 5.34890937805176
4/18/2021 8:04:00 AM, 4/18/2021 12:04:00 PM, 5.73118829727173
4/18/2021 8:05:00 AM, 4/18/2021 12:05:00 PM, 5.99948358535767
4/18/2021 8:06:00 AM, 4/18/2021 12:06:00 PM, 6.53769779205322
4/18/2021 8:07:00 AM, 4/18/2021 12:07:00 PM, 7.12121629714966
4/18/2021 8:08:00 AM, 4/18/2021 12:08:00 PM, 7.76681470870972
4/18/2021 8:09:00 AM, 4/18/2021 12:09:00 PM, 7.35739040374756
4/18/2021 8:10:00 AM, 4/18/2021 12:10:00 PM, 7.07786798477173
4/18/2021 8:11:00 AM, 4/18/2021 12:11:00 PM, 7.07786798477173
4/18/2021 8:12:00 AM, 4/18/2021 12:12:00 PM, 6.40856456756592
4/18/2021 8:13:00 AM, 4/18/2021 12:13:00 PM, 5.59083366394043
4/18/2021 8:14:00 AM, 4/18/2021 12:14:00 PM, 5.91421222686768
4/18/2021 8:15:00 AM, 4/18/2021 12:15:00 PM, 6.33726263046265
4/18/2021 8:16:00 AM, 4/18/2021 12:16:00 PM, 6.99823760986328
4/18/2021 8:17:00 AM, 4/18/2021 12:17:00 PM, 7.87411546707153
4/18/2021 8:18:00 AM, 4/18/2021 12:18:00 PM, 8.84231376647949
4/18/2021 8:19:00 AM, 4/18/2021 12:19:00 PM, 6.73303365707397
4/18/2021 8:20:00 AM, 4/18/2021 12:20:00 PM, 5.4496431350708
4/18/2021 8:21:00 AM, 4/18/2021 12:21:00 PM, 6.31788778305054
4/18/2021 8:22:00 AM, 4/18/2021 12:22:00 PM, 6.74941825866699
4/18/2021 8:23:00 AM, 4/18/2021 12:23:00 PM, 7.52897024154663
4/18/2021 8:24:00 AM, 4/18/2021 12:24:00 PM, 6.15565061569214
4/18/2021 8:25:00 AM, 4/18/2021 12:25:00 PM, 6.20938205718994
4/18/2021 8:26:00 AM, 4/18/2021 12:26:00 PM, 7.40973377227783
4/18/2021 8:27:00 AM, 4/18/2021 12:27:00 PM, 7.34865760803223
4/18/2021 8:28:00 AM, 4/18/2021 12:28:00 PM, 7.64262628555298
4/18/2021 8:29:00 AM, 4/18/2021 12:29:00 PM, 8.60337543487549
4/18/2021 8:30:00 AM, 4/18/2021 12:30:00 PM, 9.30306339263916
4/18/2021 8:31:00 AM, 4/18/2021 12:31:00 PM, 6.41174221038818
4/18/2021 8:32:00 AM, 4/18/2021 12:32:00 PM, 7.21146154403687
4/18/2021 8:33:00 AM, 4/18/2021 12:33:00 PM, 8.11812591552734
4/18/2021 8:34:00 AM, 4/18/2021 12:34:00 PM, 8.55172252655029
4/18/2021 8:35:00 AM, 4/18/2021 12:35:00 PM, 9.07448768615723
4/18/2021 8:36:00 AM, 4/18/2021 12:36:00 PM, 8.64071750640869
4/18/2021 8:37:00 AM, 4/18/2021 12:37:00 PM, 7.26193428039551
4/18/2021 8:38:00 AM, 4/18/2021 12:38:00 PM, 7.35626554489136
4/18/2021 8:39:00 AM, 4/18/2021 12:39:00 PM, 6.38407230377197
4/18/2021 8:40:00 AM, 4/18/2021 12:40:00 PM, 6.59401559829712
4/18/2021 8:41:00 AM, 4/18/2021 12:41:00 PM, 6.43517780303955
4/18/2021 8:42:00 AM, 4/18/2021 12:42:00 PM, 6.94126415252686
4/18/2021 8:43:00 AM, 4/18/2021 12:43:00 PM, 10.2189559936523
4/18/2021 8:44:00 AM, 4/18/2021 12:44:00 PM, 8.77611064910889
4/18/2021 8:45:00 AM, 4/18/2021 12:45:00 PM, 8.96888065338135
4/18/2021 8:46:00 AM, 4/18/2021 12:46:00 PM, 6.66428232192993
4/18/2021 8:47:00 AM, 4/18/2021 12:47:00 PM, 10.1998405456543
4/18/2021 8:48:00 AM, 4/18/2021 12:48:00 PM, 9.17906951904297
4/18/2021 8:49:00 AM, 4/18/2021 12:49:00 PM, 9.20353221893311
4/18/2021 8:50:00 AM, 4/18/2021 12:50:00 PM, 8.07369422912598
4/18/2021 8:51:00 AM, 4/18/2021 12:51:00 PM, 7.92612266540527
4/18/2021 8:52:00 AM, 4/18/2021 12:52:00 PM, 9.19241714477539
4/18/2021 8:53:00 AM, 4/18/2021 12:53:00 PM, 8.53176021575928
4/18/2021 8:54:00 AM, 4/18/2021 12:54:00 PM, 8.64845848083496
4/18/2021 8:55:00 AM, 4/18/2021 12:55:00 PM, 6.56893634796143
4/18/2021 8:56:00 AM, 4/18/2021 12:56:00 PM, 7.13602590560913
4/18/2021 8:57:00 AM, 4/18/2021 12:57:00 PM, 7.50836706161499
4/18/2021 8:58:00 AM, 4/18/2021 12:58:00 PM, 9.3208589553833
4/18/2021 8:59:00 AM, 4/18/2021 12:59:00 PM, 9.98191356658936
4/18/2021 9:00:00 AM, 4/18/2021 1:00:00 PM, 9.55261516571045
4/18/2021 9:01:00 AM, 4/18/2021 1:01:00 PM, 8.55240440368652
4/18/2021 9:02:00 AM, 4/18/2021 1:02:00 PM, 8.34896087646484
4/18/2021 9:03:00 AM, 4/18/2021 1:03:00 PM, 8.29133033752441
4/18/2021 9:04:00 AM, 4/18/2021 1:04:00 PM, 7.50101852416992
4/18/2021 9:05:00 AM, 4/18/2021 1:05:00 PM, 7.43626165390015
4/18/2021 9:06:00 AM, 4/18/2021 1:06:00 PM, 5.98065662384033
4/18/2021 9:07:00 AM, 4/18/2021 1:07:00 PM, 6.35635566711426
4/18/2021 9:08:00 AM, 4/18/2021 1:08:00 PM, 7.07685565948486
4/18/2021 9:09:00 AM, 4/18/2021 1:09:00 PM, 6.73720121383667
4/18/2021 9:10:00 AM, 4/18/2021 1:10:00 PM, 6.48309707641602
4/18/2021 9:11:00 AM, 4/18/2021 1:11:00 PM, 6.72968053817749
4/18/2021 9:12:00 AM, 4/18/2021 1:12:00 PM, 6.72968053817749
4/18/2021 9:13:00 AM, 4/18/2021 1:13:00 PM, 6.63247299194336
4/18/2021 9:14:00 AM, 4/18/2021 1:14:00 PM, 4.38114404678345
4/18/2021 9:15:00 AM, 4/18/2021 1:15:00 PM, 4.95805978775024
4/18/2021 9:16:00 AM, 4/18/2021 1:16:00 PM, 6.76994657516479
4/18/2021 9:17:00 AM, 4/18/2021 1:17:00 PM, 5.81835746765137
4/18/2021 9:18:00 AM, 4/18/2021 1:18:00 PM, 5.44643592834473
4/18/2021 9:19:00 AM, 4/18/2021 1:19:00 PM, 5.2151927947998
4/18/2021 9:20:00 AM, 4/18/2021 1:20:00 PM, 4.88709592819214
4/18/2021 9:21:00 AM, 4/18/2021 1:21:00 PM, 4.53546762466431
4/18/2021 9:22:00 AM, 4/18/2021 1:22:00 PM, 4.70682001113892
4/18/2021 9:23:00 AM, 4/18/2021 1:23:00 PM, 4.42009878158569
4/18/2021 9:24:00 AM, 4/18/2021 1:24:00 PM, 4.25618839263916
4/18/2021 9:25:00 AM, 4/18/2021 1:25:00 PM, 4.33028173446655
4/18/2021 9:26:00 AM, 4/18/2021 1:26:00 PM, 3.82414722442627
4/18/2021 9:27:00 AM, 4/18/2021 1:27:00 PM, 4.27003383636475
4/18/2021 9:28:00 AM, 4/18/2021 1:28:00 PM, 5.05351781845093
4/18/2021 9:29:00 AM, 4/18/2021 1:29:00 PM, 7.10358810424805
4/18/2021 9:30:00 AM, 4/18/2021 1:30:00 PM, 8.07864379882812
4/18/2021 9:31:00 AM, 4/18/2021 1:31:00 PM, 10.5162649154663
4/18/2021 9:32:00 AM, 4/18/2021 1:32:00 PM, 10.1367664337158
4/18/2021 9:33:00 AM, 4/18/2021 1:33:00 PM, 9.19685745239258
4/18/2021 9:34:00 AM, 4/18/2021 1:34:00 PM, 9.64476203918457
4/18/2021 9:35:00 AM, 4/18/2021 1:35:00 PM, 14.5652856826782
4/18/2021 9:36:00 AM, 4/18/2021 1:36:00 PM, 13.7446308135986
4/18/2021 9:37:00 AM, 4/18/2021 1:37:00 PM, 14.4536151885986
4/18/2021 9:38:00 AM, 4/18/2021 1:38:00 PM, 11.7558288574219
4/18/2021 9:39:00 AM, 4/18/2021 1:39:00 PM, 8.68427181243896
4/18/2021 9:40:00 AM, 4/18/2021 1:40:00 PM, 7.07001447677612
4/18/2021 9:41:00 AM, 4/18/2021 1:41:00 PM, 5.48700284957886
4/18/2021 9:42:00 AM, 4/18/2021 1:42:00 PM, 5.16490268707275
4/18/2021 9:43:00 AM, 4/18/2021 1:43:00 PM, 6.00501728057861
4/18/2021 9:44:00 AM, 4/18/2021 1:44:00 PM, 3.35250854492188
4/18/2021 9:45:00 AM, 4/18/2021 1:45:00 PM, 3.91663599014282
4/18/2021 9:46:00 AM, 4/18/2021 1:46:00 PM, 4.18144178390503
4/18/2021 9:47:00 AM, 4/18/2021 1:47:00 PM, 4.05985879898071
4/18/2021 9:48:00 AM, 4/18/2021 1:48:00 PM, 4.70801973342896
4/18/2021 9:49:00 AM, 4/18/2021 1:49:00 PM, 5.24742412567139
4/18/2021 9:50:00 AM, 4/18/2021 1:50:00 PM, 3.72165322303772
4/18/2021 9:51:00 AM, 4/18/2021 1:51:00 PM, 3.18448233604431
4/18/2021 9:52:00 AM, 4/18/2021 1:52:00 PM, 2.94874262809753
4/18/2021 9:53:00 AM, 4/18/2021 1:53:00 PM, 2.89018774032593
4/18/2021 9:54:00 AM, 4/18/2021 1:54:00 PM, 2.66454482078552
4/18/2021 9:55:00 AM, 4/18/2021 1:55:00 PM, 2.8026807308197
4/18/2021 9:56:00 AM, 4/18/2021 1:56:00 PM, 3.19243597984314
4/18/2021 9:57:00 AM, 4/18/2021 1:57:00 PM, 3.03328394889832
4/18/2021 9:58:00 AM, 4/18/2021 1:58:00 PM, 4.01998662948608
4/18/2021 9:59:00 AM, 4/18/2021 1:59:00 PM, 5.08917665481567
4/18/2021 10:00:00 AM, 4/18/2021 2:00:00 PM, 3.17436194419861
4/18/2021 10:01:00 AM, 4/18/2021 2:01:00 PM, 3.90349388122559
4/18/2021 10:02:00 AM, 4/18/2021 2:02:00 PM, 5.11562252044678
4/18/2021 10:03:00 AM, 4/18/2021 2:03:00 PM, 4.53392553329468
4/18/2021 10:04:00 AM, 4/18/2021 2:04:00 PM, 4.19155025482178
4/18/2021 10:05:00 AM, 4/18/2021 2:05:00 PM, 4.20638990402222
4/18/2021 10:06:00 AM, 4/18/2021 2:06:00 PM, 4.75223302841187
4/18/2021 10:07:00 AM, 4/18/2021 2:07:00 PM, 5.86446809768677
4/18/2021 10:08:00 AM, 4/18/2021 2:08:00 PM, 4.25225925445557
4/18/2021 10:09:00 AM, 4/18/2021 2:09:00 PM, 4.47932004928589
4/18/2021 10:10:00 AM, 4/18/2021 2:10:00 PM, 6.07628870010376
4/18/2021 10:11:00 AM, 4/18/2021 2:11:00 PM, 4.15610027313232
4/18/2021 10:12:00 AM, 4/18/2021 2:12:00 PM, 4.54397678375244
4/18/2021 10:13:00 AM, 4/18/2021 2:13:00 PM, 4.54397678375244
4/18/2021 10:14:00 AM, 4/18/2021 2:14:00 PM, 4.54397678375244
4/18/2021 10:15:00 AM, 4/18/2021 2:15:00 PM, 3.92371916770935
4/18/2021 10:16:00 AM, 4/18/2021 2:16:00 PM, 4.51229190826416
4/18/2021 10:17:00 AM, 4/18/2021 2:17:00 PM, 4.96529531478882
4/18/2021 10:18:00 AM, 4/18/2021 2:18:00 PM, 7.06997537612915
4/18/2021 10:19:00 AM, 4/18/2021 2:19:00 PM, 7.49814987182617
4/18/2021 10:20:00 AM, 4/18/2021 2:20:00 PM, 6.5941743850708
4/18/2021 10:21:00 AM, 4/18/2021 2:21:00 PM, 6.84937047958374
4/18/2021 10:22:00 AM, 4/18/2021 2:22:00 PM, 7.6577525138855
4/18/2021 10:23:00 AM, 4/18/2021 2:23:00 PM, 6.37681007385254
4/18/2021 10:24:00 AM, 4/18/2021 2:24:00 PM, 5.71740770339966
4/18/2021 10:25:00 AM, 4/18/2021 2:25:00 PM, 5.92995500564575
4/18/2021 10:26:00 AM, 4/18/2021 2:26:00 PM, 6.01367282867432
4/18/2021 10:27:00 AM, 4/18/2021 2:27:00 PM, 6.53064823150635
4/18/2021 10:28:00 AM, 4/18/2021 2:28:00 PM, 4.37158823013306
4/18/2021 10:29:00 AM, 4/18/2021 2:29:00 PM, 5.36938762664795
4/18/2021 10:30:00 AM, 4/18/2021 2:30:00 PM, 4.65028619766235
4/18/2021 10:31:00 AM, 4/18/2021 2:31:00 PM, 4.51319169998169
4/18/2021 10:32:00 AM, 4/18/2021 2:32:00 PM, 4.96371507644653
4/18/2021 10:33:00 AM, 4/18/2021 2:33:00 PM, 5.42444229125977
4/18/2021 10:34:00 AM, 4/18/2021 2:34:00 PM, 4.763099193573
4/18/2021 10:35:00 AM, 4/18/2021 2:35:00 PM, 3.99920320510864
4/18/2021 10:36:00 AM, 4/18/2021 2:36:00 PM, 3.87331104278564
4/18/2021 10:37:00 AM, 4/18/2021 2:37:00 PM, 8.34711647033691
4/18/2021 10:38:00 AM, 4/18/2021 2:38:00 PM, 5.42915725708008
4/18/2021 10:39:00 AM, 4/18/2021 2:39:00 PM, 2.7966468334198
4/18/2021 10:40:00 AM, 4/18/2021 2:40:00 PM, 2.67818212509155
4/18/2021 10:41:00 AM, 4/18/2021 2:41:00 PM, 3.03083825111389
4/18/2021 10:42:00 AM, 4/18/2021 2:42:00 PM, 3.00528144836426
4/18/2021 10:43:00 AM, 4/18/2021 2:43:00 PM, 3.3587429523468
4/18/2021 10:44:00 AM, 4/18/2021 2:44:00 PM, 2.92221307754517
4/18/2021 10:45:00 AM, 4/18/2021 2:45:00 PM, 3.28967714309692
4/18/2021 10:46:00 AM, 4/18/2021 2:46:00 PM, 2.84964418411255
4/18/2021 10:47:00 AM, 4/18/2021 2:47:00 PM, 2.77270078659058
4/18/2021 10:48:00 AM, 4/18/2021 2:48:00 PM, 3.08423519134521
4/18/2021 10:49:00 AM, 4/18/2021 2:49:00 PM, 2.87017345428467
4/18/2021 10:50:00 AM, 4/18/2021 2:50:00 PM, 2.36588931083679
4/18/2021 10:51:00 AM, 4/18/2021 2:51:00 PM, 2.49556255340576
4/18/2021 10:52:00 AM, 4/18/2021 2:52:00 PM, 2.65144824981689
4/18/2021 10:53:00 AM, 4/18/2021 2:53:00 PM, 3.14293956756592
4/18/2021 10:54:00 AM, 4/18/2021 2:54:00 PM, 3.06675672531128
4/18/2021 10:55:00 AM, 4/18/2021 2:55:00 PM, 3.58884167671204
4/18/2021 10:56:00 AM, 4/18/2021 2:56:00 PM, 4.33762502670288
4/18/2021 10:57:00 AM, 4/18/2021 2:57:00 PM, 4.42885208129883
4/18/2021 10:58:00 AM, 4/18/2021 2:58:00 PM, 5.81550359725952
4/18/2021 10:59:00 AM, 4/18/2021 2:59:00 PM, 8.12316131591797
4/18/2021 11:00:00 AM, 4/18/2021 3:00:00 PM, 5.26933431625366
4/18/2021 11:01:00 AM, 4/18/2021 3:01:00 PM, 3.36793351173401
4/18/2021 11:02:00 AM, 4/18/2021 3:02:00 PM, 3.28443717956543
4/18/2021 11:03:00 AM, 4/18/2021 3:03:00 PM, 3.33454966545105
4/18/2021 11:04:00 AM, 4/18/2021 3:04:00 PM, 2.64978909492493
4/18/2021 11:05:00 AM, 4/18/2021 3:05:00 PM, 2.83676338195801
4/18/2021 11:06:00 AM, 4/18/2021 3:06:00 PM, 2.92043995857239
4/18/2021 11:07:00 AM, 4/18/2021 3:07:00 PM, 2.74982762336731
4/18/2021 11:08:00 AM, 4/18/2021 3:08:00 PM, 3.50613760948181
4/18/2021 11:09:00 AM, 4/18/2021 3:09:00 PM, 3.41834354400635
4/18/2021 11:10:00 AM, 4/18/2021 3:10:00 PM, 3.44005727767944
4/18/2021 11:11:00 AM, 4/18/2021 3:11:00 PM, 3.6025083065033
4/18/2021 11:12:00 AM, 4/18/2021 3:12:00 PM, 2.4215989112854
4/18/2021 11:13:00 AM, 4/18/2021 3:13:00 PM, 3.42461538314819
4/18/2021 11:14:00 AM, 4/18/2021 3:14:00 PM, 3.51947259902954
4/18/2021 11:15:00 AM, 4/18/2021 3:15:00 PM, 3.51947259902954
4/18/2021 11:16:00 AM, 4/18/2021 3:16:00 PM, 3.78604888916016
4/18/2021 11:17:00 AM, 4/18/2021 3:17:00 PM, 3.74742007255554
4/18/2021 11:18:00 AM, 4/18/2021 3:18:00 PM, 4.25690507888794
4/18/2021 11:19:00 AM, 4/18/2021 3:19:00 PM, 7.89626836776733
4/18/2021 11:20:00 AM, 4/18/2021 3:20:00 PM, 7.60470867156982
4/18/2021 11:21:00 AM, 4/18/2021 3:21:00 PM, 4.7044734954834
4/18/2021 11:22:00 AM, 4/18/2021 3:22:00 PM, 3.98578500747681
4/18/2021 11:23:00 AM, 4/18/2021 3:23:00 PM, 2.42808866500854
4/18/2021 11:24:00 AM, 4/18/2021 3:24:00 PM, 5.65986490249634
4/18/2021 11:25:00 AM, 4/18/2021 3:25:00 PM, 6.31565046310425
4/18/2021 11:26:00 AM, 4/18/2021 3:26:00 PM, 7.51038265228271
4/18/2021 11:27:00 AM, 4/18/2021 3:27:00 PM, 5.95826578140259
4/18/2021 11:28:00 AM, 4/18/2021 3:28:00 PM, 4.97654676437378
4/18/2021 11:29:00 AM, 4/18/2021 3:29:00 PM, 3.47718691825867
4/18/2021 11:30:00 AM, 4/18/2021 3:30:00 PM, 3.57436633110046
4/18/2021 11:31:00 AM, 4/18/2021 3:31:00 PM, 4.68732833862305
4/18/2021 11:32:00 AM, 4/18/2021 3:32:00 PM, 6.54099369049072
4/18/2021 11:33:00 AM, 4/18/2021 3:33:00 PM, 4.19811630249023
4/18/2021 11:34:00 AM, 4/18/2021 3:34:00 PM, 2.41599822044373
4/18/2021 11:35:00 AM, 4/18/2021 3:35:00 PM, 2.11423563957214
4/18/2021 11:36:00 AM, 4/18/2021 3:36:00 PM, 2.85976791381836
4/18/2021 11:37:00 AM, 4/18/2021 3:37:00 PM, 3.34007000923157
4/18/2021 11:38:00 AM, 4/18/2021 3:38:00 PM, 3.78206610679626
4/18/2021 11:39:00 AM, 4/18/2021 3:39:00 PM, 3.72335577011108
4/18/2021 11:40:00 AM, 4/18/2021 3:40:00 PM, 4.15752410888672
4/18/2021 11:41:00 AM, 4/18/2021 3:41:00 PM, 3.4128246307373
4/18/2021 11:42:00 AM, 4/18/2021 3:42:00 PM, 3.58426094055176
4/18/2021 11:43:00 AM, 4/18/2021 3:43:00 PM, 4.75375747680664
4/18/2021 11:44:00 AM, 4/18/2021 3:44:00 PM, 4.46314430236816
4/18/2021 11:45:00 AM, 4/18/2021 3:45:00 PM, 4.24774074554443
4/18/2021 11:46:00 AM, 4/18/2021 3:46:00 PM, 5.08784818649292
4/18/2021 11:47:00 AM, 4/18/2021 3:47:00 PM, 4.47389364242554
4/18/2021 11:48:00 AM, 4/18/2021 3:48:00 PM, 5.97158288955688
4/18/2021 11:49:00 AM, 4/18/2021 3:49:00 PM, 6.96727991104126
4/18/2021 11:50:00 AM, 4/18/2021 3:50:00 PM, 9.24283313751221
4/18/2021 11:51:00 AM, 4/18/2021 3:51:00 PM, 13.2058839797974
4/18/2021 11:52:00 AM, 4/18/2021 3:52:00 PM, 17.8236808776855
4/18/2021 11:53:00 AM, 4/18/2021 3:53:00 PM, 11.6381645202637
4/18/2021 11:54:00 AM, 4/18/2021 3:54:00 PM, 6.55253028869629
4/18/2021 11:55:00 AM, 4/18/2021 3:55:00 PM, 5.30606746673584
4/18/2021 11:56:00 AM, 4/18/2021 3:56:00 PM, 3.89097380638123
4/18/2021 11:57:00 AM, 4/18/2021 3:57:00 PM, 2.28995442390442
4/18/2021 11:58:00 AM, 4/18/2021 3:58:00 PM, 3.58554625511169
4/18/2021 11:59:00 AM, 4/18/2021 3:59:00 PM, 3.33722281455994
4/18/2021 12:00:00 PM, 4/18/2021 4:00:00 PM, 3.83419299125671
4/18/2021 12:01:00 PM, 4/18/2021 4:01:00 PM, 5.3286828994751
4/18/2021 12:02:00 PM, 4/18/2021 4:02:00 PM, 4.91270685195923
4/18/2021 12:03:00 PM, 4/18/2021 4:03:00 PM, 5.69909381866455
4/18/2021 12:04:00 PM, 4/18/2021 4:04:00 PM, 5.92298746109009
4/18/2021 12:05:00 PM, 4/18/2021 4:05:00 PM, 5.63081455230713
4/18/2021 12:06:00 PM, 4/18/2021 4:06:00 PM, 4.54743385314941
4/18/2021 12:07:00 PM, 4/18/2021 4:07:00 PM, 4.09639120101929
4/18/2021 12:08:00 PM, 4/18/2021 4:08:00 PM, 4.69337844848633
4/18/2021 12:09:00 PM, 4/18/2021 4:09:00 PM, 4.92553997039795
4/18/2021 12:10:00 PM, 4/18/2021 4:10:00 PM, 4.46667528152466
4/18/2021 12:11:00 PM, 4/18/2021 4:11:00 PM, 2.94092345237732
4/18/2021 12:12:00 PM, 4/18/2021 4:12:00 PM, 3.51896524429321
4/18/2021 12:13:00 PM, 4/18/2021 4:13:00 PM, 4.00548028945923
4/18/2021 12:14:00 PM, 4/18/2021 4:14:00 PM, 4.97025871276855
4/18/2021 12:15:00 PM, 4/18/2021 4:15:00 PM, 5.02462530136108
4/18/2021 12:16:00 PM, 4/18/2021 4:16:00 PM, 5.02462530136108
4/18/2021 12:17:00 PM, 4/18/2021 4:17:00 PM, 4.63234758377075
4/18/2021 12:18:00 PM, 4/18/2021 4:18:00 PM, 5.06915998458862
4/18/2021 12:19:00 PM, 4/18/2021 4:19:00 PM, 4.01946353912354
4/18/2021 12:20:00 PM, 4/18/2021 4:20:00 PM, 4.17230081558228
4/18/2021 12:21:00 PM, 4/18/2021 4:21:00 PM, 4.27764511108398
4/18/2021 12:22:00 PM, 4/18/2021 4:22:00 PM, 4.41479015350342
4/18/2021 12:23:00 PM, 4/18/2021 4:23:00 PM, 10.6146841049194
4/18/2021 12:24:00 PM, 4/18/2021 4:24:00 PM, 9.33301734924316
4/18/2021 12:25:00 PM, 4/18/2021 4:25:00 PM, 5.81539011001587
4/18/2021 12:26:00 PM, 4/18/2021 4:26:00 PM, 11.3052892684937
4/18/2021 12:27:00 PM, 4/18/2021 4:27:00 PM, 19.6943817138672
4/18/2021 12:28:00 PM, 4/18/2021 4:28:00 PM, 14.4089126586914
4/18/2021 12:29:00 PM, 4/18/2021 4:29:00 PM, 4.85550975799561
4/18/2021 12:30:00 PM, 4/18/2021 4:30:00 PM, 2.44801831245422
4/18/2021 12:31:00 PM, 4/18/2021 4:31:00 PM, 5.08405828475952
4/18/2021 12:32:00 PM, 4/18/2021 4:32:00 PM, 5.97100019454956
4/18/2021 12:33:00 PM, 4/18/2021 4:33:00 PM, 6.74224853515625
4/18/2021 12:34:00 PM, 4/18/2021 4:34:00 PM, 6.73269033432007
4/18/2021 12:35:00 PM, 4/18/2021 4:35:00 PM, 4.13807106018066
4/18/2021 12:36:00 PM, 4/18/2021 4:36:00 PM, 3.07656264305115
4/18/2021 12:37:00 PM, 4/18/2021 4:37:00 PM, 2.99226474761963
4/18/2021 12:38:00 PM, 4/18/2021 4:38:00 PM, 4.70177555084229
4/18/2021 12:39:00 PM, 4/18/2021 4:39:00 PM, 7.94763612747192
4/18/2021 12:40:00 PM, 4/18/2021 4:40:00 PM, 15.577974319458
4/18/2021 12:41:00 PM, 4/18/2021 4:41:00 PM, 23.2662563323975
4/18/2021 12:42:00 PM, 4/18/2021 4:42:00 PM, 23.7295875549316
4/18/2021 12:43:00 PM, 4/18/2021 4:43:00 PM, 22.548454284668
4/18/2021 12:44:00 PM, 4/18/2021 4:44:00 PM, 15.6084089279175
4/18/2021 12:45:00 PM, 4/18/2021 4:45:00 PM, 9.66514301300049
4/18/2021 12:46:00 PM, 4/18/2021 4:46:00 PM, 16.2702789306641
4/18/2021 12:47:00 PM, 4/18/2021 4:47:00 PM, 14.1747884750366
4/18/2021 12:48:00 PM, 4/18/2021 4:48:00 PM, 10.3549089431763
4/18/2021 12:49:00 PM, 4/18/2021 4:49:00 PM, 8.94610500335693
4/18/2021 12:50:00 PM, 4/18/2021 4:50:00 PM, 7.55632638931274
4/18/2021 12:51:00 PM, 4/18/2021 4:51:00 PM, 5.92047500610352
4/18/2021 12:52:00 PM, 4/18/2021 4:52:00 PM, 8.30836868286133
4/18/2021 12:53:00 PM, 4/18/2021 4:53:00 PM, 4.15775728225708
4/18/2021 12:54:00 PM, 4/18/2021 4:54:00 PM, 3.34505081176758
4/18/2021 12:55:00 PM, 4/18/2021 4:55:00 PM, 3.25599193572998
4/18/2021 12:56:00 PM, 4/18/2021 4:56:00 PM, 2.91515827178955
4/18/2021 12:57:00 PM, 4/18/2021 4:57:00 PM, 3.49391627311707
4/18/2021 12:58:00 PM, 4/18/2021 4:58:00 PM, 4.11828517913818
4/18/2021 12:59:00 PM, 4/18/2021 4:59:00 PM, 9.52633285522461
4/18/2021 1:00:00 PM, 4/18/2021 5:00:00 PM, 7.34494161605835
4/18/2021 1:01:00 PM, 4/18/2021 5:01:00 PM, 8.7120304107666
4/18/2021 1:02:00 PM, 4/18/2021 5:02:00 PM, 8.30687236785889
4/18/2021 1:03:00 PM, 4/18/2021 5:03:00 PM, 5.79416942596436
4/18/2021 1:04:00 PM, 4/18/2021 5:04:00 PM, 5.60087919235229
4/18/2021 1:05:00 PM, 4/18/2021 5:05:00 PM, 5.61866044998169
4/18/2021 1:06:00 PM, 4/18/2021 5:06:00 PM, 4.66456079483032
4/18/2021 1:07:00 PM, 4/18/2021 5:07:00 PM, 3.91538000106812
4/18/2021 1:08:00 PM, 4/18/2021 5:08:00 PM, 4.04635381698608
4/18/2021 1:09:00 PM, 4/18/2021 5:09:00 PM, 4.34353065490723
4/18/2021 1:10:00 PM, 4/18/2021 5:10:00 PM, 4.77269744873047
4/18/2021 1:11:00 PM, 4/18/2021 5:11:00 PM, 4.50814723968506
4/18/2021 1:12:00 PM, 4/18/2021 5:12:00 PM, 5.53749322891235
4/18/2021 1:13:00 PM, 4/18/2021 5:13:00 PM, 3.60125923156738
4/18/2021 1:14:00 PM, 4/18/2021 5:14:00 PM, 3.87949752807617
4/18/2021 1:15:00 PM, 4/18/2021 5:15:00 PM, 2.28819942474365
4/18/2021 1:16:00 PM, 4/18/2021 5:16:00 PM, 2.19776439666748
4/18/2021 1:17:00 PM, 4/18/2021 5:17:00 PM, 2.19776439666748
4/18/2021 1:18:00 PM, 4/18/2021 5:18:00 PM, 3.89449310302734
4/18/2021 1:19:00 PM, 4/18/2021 5:19:00 PM, 6.39821481704712
4/18/2021 1:20:00 PM, 4/18/2021 5:20:00 PM, 4.50082445144653
4/18/2021 1:21:00 PM, 4/18/2021 5:21:00 PM, 3.19878268241882
4/18/2021 1:22:00 PM, 4/18/2021 5:22:00 PM, 3.3585422039032
4/18/2021 1:23:00 PM, 4/18/2021 5:23:00 PM, 2.91373729705811
4/18/2021 1:24:00 PM, 4/18/2021 5:24:00 PM, 3.2093358039856
4/18/2021 1:25:00 PM, 4/18/2021 5:25:00 PM, 5.77932262420654
4/18/2021 1:26:00 PM, 4/18/2021 5:26:00 PM, 4.21554088592529
4/18/2021 1:27:00 PM, 4/18/2021 5:27:00 PM, 8.30889892578125
4/18/2021 1:28:00 PM, 4/18/2021 5:28:00 PM, 9.76216602325439
4/18/2021 1:29:00 PM, 4/18/2021 5:29:00 PM, 6.26786756515503
4/18/2021 1:30:00 PM, 4/18/2021 5:30:00 PM, 5.05769109725952
4/18/2021 1:31:00 PM, 4/18/2021 5:31:00 PM, 5.0236120223999
4/18/2021 1:32:00 PM, 4/18/2021 5:32:00 PM, 13.2733764648438
4/18/2021 1:33:00 PM, 4/18/2021 5:33:00 PM, 6.2020468711853
4/18/2021 1:34:00 PM, 4/18/2021 5:34:00 PM, 5.30056953430176
4/18/2021 1:35:00 PM, 4/18/2021 5:35:00 PM, 5.4451379776001
4/18/2021 1:36:00 PM, 4/18/2021 5:36:00 PM, 2.70588684082031
4/18/2021 1:37:00 PM, 4/18/2021 5:37:00 PM, 4.01981401443481
4/18/2021 1:38:00 PM, 4/18/2021 5:38:00 PM, 3.34256744384766
4/18/2021 1:39:00 PM, 4/18/2021 5:39:00 PM, 2.51108455657959
4/18/2021 1:40:00 PM, 4/18/2021 5:40:00 PM, 3.12717008590698
4/18/2021 1:41:00 PM, 4/18/2021 5:41:00 PM, 3.01879906654358
4/18/2021 1:42:00 PM, 4/18/2021 5:42:00 PM, 4.42856121063232
4/18/2021 1:43:00 PM, 4/18/2021 5:43:00 PM, 5.00706815719604
4/18/2021 1:44:00 PM, 4/18/2021 5:44:00 PM, 3.26362633705139
4/18/2021 1:45:00 PM, 4/18/2021 5:45:00 PM, 2.61434412002563
4/18/2021 1:46:00 PM, 4/18/2021 5:46:00 PM, 3.36285138130188
4/18/2021 1:47:00 PM, 4/18/2021 5:47:00 PM, 4.41651248931885
4/18/2021 1:48:00 PM, 4/18/2021 5:48:00 PM, 6.17500019073486
4/18/2021 1:49:00 PM, 4/18/2021 5:49:00 PM, 10.0038766860962
4/18/2021 1:50:00 PM, 4/18/2021 5:50:00 PM, 9.29252529144287
4/18/2021 1:51:00 PM, 4/18/2021 5:51:00 PM, 10.412428855896
4/18/2021 1:52:00 PM, 4/18/2021 5:52:00 PM, 11.9317483901978
4/18/2021 1:53:00 PM, 4/18/2021 5:53:00 PM, 7.64913463592529
4/18/2021 1:54:00 PM, 4/18/2021 5:54:00 PM, 2.98937797546387
4/18/2021 1:55:00 PM, 4/18/2021 5:55:00 PM, 3.71550440788269
4/18/2021 1:56:00 PM, 4/18/2021 5:56:00 PM, 4.18252038955688
4/18/2021 1:57:00 PM, 4/18/2021 5:57:00 PM, 5.83430480957031
4/18/2021 1:58:00 PM, 4/18/2021 5:58:00 PM, 13.6415119171143
4/18/2021 1:59:00 PM, 4/18/2021 5:59:00 PM, 12.3571481704712
4/18/2021 2:00:00 PM, 4/18/2021 6:00:00 PM, 12.3152923583984
4/18/2021 2:01:00 PM, 4/18/2021 6:01:00 PM, 10.7212562561035
4/18/2021 2:02:00 PM, 4/18/2021 6:02:00 PM, 8.64266300201416
4/18/2021 2:03:00 PM, 4/18/2021 6:03:00 PM, 6.79945468902588
4/18/2021 2:04:00 PM, 4/18/2021 6:04:00 PM, 3.55308246612549
4/18/2021 2:05:00 PM, 4/18/2021 6:05:00 PM, 7.93536186218262
4/18/2021 2:06:00 PM, 4/18/2021 6:06:00 PM, 7.38230466842651
4/18/2021 2:07:00 PM, 4/18/2021 6:07:00 PM, 8.20909309387207
4/18/2021 2:08:00 PM, 4/18/2021 6:08:00 PM, 5.69128131866455
4/18/2021 2:09:00 PM, 4/18/2021 6:09:00 PM, 7.1991605758667
4/18/2021 2:10:00 PM, 4/18/2021 6:10:00 PM, 7.17641830444336
4/18/2021 2:11:00 PM, 4/18/2021 6:11:00 PM, 6.83878660202026
4/18/2021 2:12:00 PM, 4/18/2021 6:12:00 PM, 6.93201065063477
4/18/2021 2:13:00 PM, 4/18/2021 6:13:00 PM, 9.24438571929932
4/18/2021 2:14:00 PM, 4/18/2021 6:14:00 PM, 8.62324810028076
4/18/2021 2:15:00 PM, 4/18/2021 6:15:00 PM, 6.77506303787231
4/18/2021 2:16:00 PM, 4/18/2021 6:16:00 PM, 8.01744270324707
4/18/2021 2:17:00 PM, 4/18/2021 6:17:00 PM, 7.72275924682617
4/18/2021 2:18:00 PM, 4/18/2021 6:18:00 PM, 7.72275924682617
4/18/2021 2:19:00 PM, 4/18/2021 6:19:00 PM, 10.7255125045776
4/18/2021 2:20:00 PM, 4/18/2021 6:20:00 PM, 8.99653434753418
4/18/2021 2:21:00 PM, 4/18/2021 6:21:00 PM, 11.7723808288574
4/18/2021 2:22:00 PM, 4/18/2021 6:22:00 PM, 7.97563076019287
4/18/2021 2:23:00 PM, 4/18/2021 6:23:00 PM, 10.4055080413818
4/18/2021 2:24:00 PM, 4/18/2021 6:24:00 PM, 9.09764766693115
4/18/2021 2:25:00 PM, 4/18/2021 6:25:00 PM, 5.45071601867676
4/18/2021 2:26:00 PM, 4/18/2021 6:26:00 PM, 5.78097248077393
4/18/2021 2:27:00 PM, 4/18/2021 6:27:00 PM, 5.71594572067261
4/18/2021 2:28:00 PM, 4/18/2021 6:28:00 PM, 4.98510122299194
4/18/2021 2:29:00 PM, 4/18/2021 6:29:00 PM, 3.81717848777771
4/18/2021 2:30:00 PM, 4/18/2021 6:30:00 PM, 3.14891529083252
4/18/2021 2:31:00 PM, 4/18/2021 6:31:00 PM, 3.41617298126221
4/18/2021 2:32:00 PM, 4/18/2021 6:32:00 PM, 4.19742345809937
4/18/2021 2:33:00 PM, 4/18/2021 6:33:00 PM, 3.17370319366455
4/18/2021 2:34:00 PM, 4/18/2021 6:34:00 PM, 3.13660311698914
4/18/2021 2:35:00 PM, 4/18/2021 6:35:00 PM, 3.55164480209351
4/18/2021 2:36:00 PM, 4/18/2021 6:36:00 PM, 3.30591201782227
4/18/2021 2:37:00 PM, 4/18/2021 6:37:00 PM, 5.84023284912109
4/18/2021 2:38:00 PM, 4/18/2021 6:38:00 PM, 4.56325817108154
4/18/2021 2:39:00 PM, 4/18/2021 6:39:00 PM, 4.29064846038818
4/18/2021 2:40:00 PM, 4/18/2021 6:40:00 PM, 4.96351194381714
4/18/2021 2:41:00 PM, 4/18/2021 6:41:00 PM, 4.13752222061157
4/18/2021 2:42:00 PM, 4/18/2021 6:42:00 PM, 4.16042900085449
4/18/2021 2:43:00 PM, 4/18/2021 6:43:00 PM, 4.36576271057129
4/18/2021 2:44:00 PM, 4/18/2021 6:44:00 PM, 4.75753545761108
4/18/2021 2:45:00 PM, 4/18/2021 6:45:00 PM, 4.42040205001831
4/18/2021 2:46:00 PM, 4/18/2021 6:46:00 PM, 4.12955474853516
4/18/2021 2:47:00 PM, 4/18/2021 6:47:00 PM, 5.92410945892334
4/18/2021 2:48:00 PM, 4/18/2021 6:48:00 PM, 5.04456424713135
4/18/2021 2:49:00 PM, 4/18/2021 6:49:00 PM, 5.12018394470215
4/18/2021 2:50:00 PM, 4/18/2021 6:50:00 PM, 4.5788459777832
4/18/2021 2:51:00 PM, 4/18/2021 6:51:00 PM, 4.92550468444824
4/18/2021 2:52:00 PM, 4/18/2021 6:52:00 PM, 7.6064887046814
4/18/2021 2:53:00 PM, 4/18/2021 6:53:00 PM, 8.74938488006592
4/18/2021 2:54:00 PM, 4/18/2021 6:54:00 PM, 8.8729133605957
4/18/2021 2:55:00 PM, 4/18/2021 6:55:00 PM, 6.60907173156738
4/18/2021 2:56:00 PM, 4/18/2021 6:56:00 PM, 6.8362603187561
4/18/2021 2:57:00 PM, 4/18/2021 6:57:00 PM, 4.94019603729248
4/18/2021 2:58:00 PM, 4/18/2021 6:58:00 PM, 4.90127468109131
4/18/2021 2:59:00 PM, 4/18/2021 6:59:00 PM, 6.50907802581787
4/18/2021 3:00:00 PM, 4/18/2021 7:00:00 PM, 6.20399045944214
4/18/2021 3:01:00 PM, 4/18/2021 7:01:00 PM, 5.06646490097046
4/18/2021 3:02:00 PM, 4/18/2021 7:02:00 PM, 5.30318832397461
4/18/2021 3:03:00 PM, 4/18/2021 7:03:00 PM, 9.03166198730469
4/18/2021 3:04:00 PM, 4/18/2021 7:04:00 PM, 8.36879539489746
4/18/2021 3:05:00 PM, 4/18/2021 7:05:00 PM, 10.9191389083862
4/18/2021 3:06:00 PM, 4/18/2021 7:06:00 PM, 11.5843172073364
4/18/2021 3:07:00 PM, 4/18/2021 7:07:00 PM, 7.48723649978638
4/18/2021 3:08:00 PM, 4/18/2021 7:08:00 PM, 7.41335964202881
4/18/2021 3:09:00 PM, 4/18/2021 7:09:00 PM, 5.50563955307007
4/18/2021 3:10:00 PM, 4/18/2021 7:10:00 PM, 5.45180940628052
4/18/2021 3:11:00 PM, 4/18/2021 7:11:00 PM, 5.55622148513794
4/18/2021 3:12:00 PM, 4/18/2021 7:12:00 PM, 5.76019906997681
4/18/2021 3:13:00 PM, 4/18/2021 7:13:00 PM, 6.15266990661621
4/18/2021 3:14:00 PM, 4/18/2021 7:14:00 PM, 5.00042390823364
4/18/2021 3:15:00 PM, 4/18/2021 7:15:00 PM, 6.14460754394531
4/18/2021 3:16:00 PM, 4/18/2021 7:16:00 PM, 8.97641563415527
4/18/2021 3:17:00 PM, 4/18/2021 7:17:00 PM, 7.72456836700439
4/18/2021 3:18:00 PM, 4/18/2021 7:18:00 PM, 7.60848903656006
4/18/2021 3:19:00 PM, 4/18/2021 7:19:00 PM, 7.60848903656006
4/18/2021 3:20:00 PM, 4/18/2021 7:20:00 PM, 7.31406688690186
4/18/2021 3:21:00 PM, 4/18/2021 7:21:00 PM, 7.54191112518311
4/18/2021 3:22:00 PM, 4/18/2021 7:22:00 PM, 7.0254921913147
4/18/2021 3:23:00 PM, 4/18/2021 7:23:00 PM, 5.57528972625732
4/18/2021 3:24:00 PM, 4/18/2021 7:24:00 PM, 5.42077350616455
4/18/2021 3:25:00 PM, 4/18/2021 7:25:00 PM, 4.15351009368896
4/18/2021 3:26:00 PM, 4/18/2021 7:26:00 PM, 4.43564796447754
4/18/2021 3:27:00 PM, 4/18/2021 7:27:00 PM, 4.98335886001587
4/18/2021 3:28:00 PM, 4/18/2021 7:28:00 PM, 4.59910774230957
4/18/2021 3:29:00 PM, 4/18/2021 7:29:00 PM, 4.45219326019287
4/18/2021 3:30:00 PM, 4/18/2021 7:30:00 PM, 5.11154508590698
4/18/2021 3:31:00 PM, 4/18/2021 7:31:00 PM, 5.30963945388794
4/18/2021 3:32:00 PM, 4/18/2021 7:32:00 PM, 5.02587413787842
4/18/2021 3:33:00 PM, 4/18/2021 7:33:00 PM, 5.13352870941162
4/18/2021 3:34:00 PM, 4/18/2021 7:34:00 PM, 4.79180669784546
4/18/2021 3:35:00 PM, 4/18/2021 7:35:00 PM, 4.78906106948853
4/18/2021 3:36:00 PM, 4/18/2021 7:36:00 PM, 4.59162282943726
4/18/2021 3:37:00 PM, 4/18/2021 7:37:00 PM, 5.26836967468262
4/18/2021 3:38:00 PM, 4/18/2021 7:38:00 PM, 4.31076574325562
4/18/2021 3:39:00 PM, 4/18/2021 7:39:00 PM, 7.12429237365723
4/18/2021 3:40:00 PM, 4/18/2021 7:40:00 PM, 5.39444494247437
4/18/2021 3:41:00 PM, 4/18/2021 7:41:00 PM, 6.06011915206909
4/18/2021 3:42:00 PM, 4/18/2021 7:42:00 PM, 4.96051216125488
4/18/2021 3:43:00 PM, 4/18/2021 7:43:00 PM, 6.26323843002319
4/18/2021 3:44:00 PM, 4/18/2021 7:44:00 PM, 7.00960111618042
4/18/2021 3:45:00 PM, 4/18/2021 7:45:00 PM, 6.39457988739014
4/18/2021 3:46:00 PM, 4/18/2021 7:46:00 PM, 5.30344152450562
4/18/2021 3:47:00 PM, 4/18/2021 7:47:00 PM, 4.08017587661743
4/18/2021 3:48:00 PM, 4/18/2021 7:48:00 PM, 5.82750177383423
4/18/2021 3:49:00 PM, 4/18/2021 7:49:00 PM, 9.63000583648682
4/18/2021 3:50:00 PM, 4/18/2021 7:50:00 PM, 11.4159393310547
4/18/2021 3:51:00 PM, 4/18/2021 7:51:00 PM, 8.17180442810059
4/18/2021 3:52:00 PM, 4/18/2021 7:52:00 PM, 12.4874277114868
4/18/2021 3:53:00 PM, 4/18/2021 7:53:00 PM, 6.28683805465698
4/18/2021 3:54:00 PM, 4/18/2021 7:54:00 PM, 7.13619661331177
4/18/2021 3:55:00 PM, 4/18/2021 7:55:00 PM, 5.56268453598022
4/18/2021 3:56:00 PM, 4/18/2021 7:56:00 PM, 4.82065391540527
4/18/2021 3:57:00 PM, 4/18/2021 7:57:00 PM, 4.58060264587402
4/18/2021 3:58:00 PM, 4/18/2021 7:58:00 PM, 5.09884595870972
4/18/2021 3:59:00 PM, 4/18/2021 7:59:00 PM, 4.3757700920105
4/18/2021 4:00:00 PM, 4/18/2021 8:00:00 PM, 4.22110605239868
4/18/2021 4:01:00 PM, 4/18/2021 8:01:00 PM, 4.10861492156982
4/18/2021 4:02:00 PM, 4/18/2021 8:02:00 PM, 4.03495740890503
4/18/2021 4:03:00 PM, 4/18/2021 8:03:00 PM, 5.94538259506226
4/18/2021 4:04:00 PM, 4/18/2021 8:04:00 PM, 6.79006576538086
4/18/2021 4:05:00 PM, 4/18/2021 8:05:00 PM, 6.97630548477173
4/18/2021 4:06:00 PM, 4/18/2021 8:06:00 PM, 5.72682189941406
4/18/2021 4:07:00 PM, 4/18/2021 8:07:00 PM, 4.86813354492187
4/18/2021 4:08:00 PM, 4/18/2021 8:08:00 PM, 5.57882785797119
4/18/2021 4:09:00 PM, 4/18/2021 8:09:00 PM, 6.00032711029053
4/18/2021 4:10:00 PM, 4/18/2021 8:10:00 PM, 5.50055932998657
4/18/2021 4:11:00 PM, 4/18/2021 8:11:00 PM, 5.50155639648438
4/18/2021 4:12:00 PM, 4/18/2021 8:12:00 PM, 5.59010887145996
4/18/2021 4:13:00 PM, 4/18/2021 8:13:00 PM, 5.22720289230347
4/18/2021 4:14:00 PM, 4/18/2021 8:14:00 PM, 6.29341745376587
4/18/2021 4:15:00 PM, 4/18/2021 8:15:00 PM, 4.4795036315918
4/18/2021 4:16:00 PM, 4/18/2021 8:16:00 PM, 3.80266833305359
4/18/2021 4:17:00 PM, 4/18/2021 8:17:00 PM, 3.5677502155304
4/18/2021 4:18:00 PM, 4/18/2021 8:18:00 PM, 3.89352560043335
4/18/2021 4:19:00 PM, 4/18/2021 8:19:00 PM, 4.8843297958374
4/18/2021 4:20:00 PM, 4/18/2021 8:20:00 PM, 4.8843297958374
4/18/2021 4:21:00 PM, 4/18/2021 8:21:00 PM, 5.01439571380615
4/18/2021 4:22:00 PM, 4/18/2021 8:22:00 PM, 7.34162378311157
4/18/2021 4:23:00 PM, 4/18/2021 8:23:00 PM, 8.5590763092041
4/18/2021 4:24:00 PM, 4/18/2021 8:24:00 PM, 8.30117225646973
4/18/2021 4:25:00 PM, 4/18/2021 8:25:00 PM, 5.00473260879517
4/18/2021 4:26:00 PM, 4/18/2021 8:26:00 PM, 4.00076532363892
4/18/2021 4:27:00 PM, 4/18/2021 8:27:00 PM, 3.53794527053833
4/18/2021 4:28:00 PM, 4/18/2021 8:28:00 PM, 3.75936698913574
4/18/2021 4:29:00 PM, 4/18/2021 8:29:00 PM, 3.57753467559814
4/18/2021 4:30:00 PM, 4/18/2021 8:30:00 PM, 3.42087745666504
4/18/2021 4:31:00 PM, 4/18/2021 8:31:00 PM, 3.2461085319519
4/18/2021 4:32:00 PM, 4/18/2021 8:32:00 PM, 3.04747247695923
4/18/2021 4:33:00 PM, 4/18/2021 8:33:00 PM, 3.86342430114746
4/18/2021 4:34:00 PM, 4/18/2021 8:34:00 PM, 3.92625570297241
4/18/2021 4:35:00 PM, 4/18/2021 8:35:00 PM, 4.1350474357605
4/18/2021 4:36:00 PM, 4/18/2021 8:36:00 PM, 4.89219045639038
4/18/2021 4:37:00 PM, 4/18/2021 8:37:00 PM, 4.95333528518677
4/18/2021 4:38:00 PM, 4/18/2021 8:38:00 PM, 4.15159130096436
4/18/2021 4:39:00 PM, 4/18/2021 8:39:00 PM, 5.0892858505249
4/18/2021 4:40:00 PM, 4/18/2021 8:40:00 PM, 4.84726858139038
4/18/2021 4:41:00 PM, 4/18/2021 8:41:00 PM, 4.57963752746582
4/18/2021 4:42:00 PM, 4/18/2021 8:42:00 PM, 5.55149078369141
4/18/2021 4:43:00 PM, 4/18/2021 8:43:00 PM, 6.97549676895142
4/18/2021 4:44:00 PM, 4/18/2021 8:44:00 PM, 7.29346036911011
4/18/2021 4:45:00 PM, 4/18/2021 8:45:00 PM, 6.74854469299316
4/18/2021 4:46:00 PM, 4/18/2021 8:46:00 PM, 7.18415927886963
4/18/2021 4:47:00 PM, 4/18/2021 8:47:00 PM, 8.35237979888916
4/18/2021 4:48:00 PM, 4/18/2021 8:48:00 PM, 8.54370021820068
4/18/2021 4:49:00 PM, 4/18/2021 8:49:00 PM, 7.91018199920654
4/18/2021 4:50:00 PM, 4/18/2021 8:50:00 PM, 6.34411430358887
4/18/2021 4:51:00 PM, 4/18/2021 8:51:00 PM, 6.59111499786377
4/18/2021 4:52:00 PM, 4/18/2021 8:52:00 PM, 4.20727872848511
4/18/2021 4:53:00 PM, 4/18/2021 8:53:00 PM, 4.38950252532959
4/18/2021 4:54:00 PM, 4/18/2021 8:54:00 PM, 5.18743991851807
4/18/2021 4:55:00 PM, 4/18/2021 8:55:00 PM, 4.82989740371704
4/18/2021 4:56:00 PM, 4/18/2021 8:56:00 PM, 5.45209455490112
4/18/2021 4:57:00 PM, 4/18/2021 8:57:00 PM, 5.19469118118286
4/18/2021 4:58:00 PM, 4/18/2021 8:58:00 PM, 5.60825824737549
4/18/2021 4:59:00 PM, 4/18/2021 8:59:00 PM, 4.96043157577515
4/18/2021 5:00:00 PM, 4/18/2021 9:00:00 PM, 6.501051902771
4/18/2021 5:01:00 PM, 4/18/2021 9:01:00 PM, 5.42370843887329
4/18/2021 5:02:00 PM, 4/18/2021 9:02:00 PM, 4.32792091369629
4/18/2021 5:03:00 PM, 4/18/2021 9:03:00 PM, 5.30121517181396
4/18/2021 5:04:00 PM, 4/18/2021 9:04:00 PM, 4.74132394790649
4/18/2021 5:05:00 PM, 4/18/2021 9:05:00 PM, 4.86319398880005
4/18/2021 5:06:00 PM, 4/18/2021 9:06:00 PM, 3.89411044120789
4/18/2021 5:07:00 PM, 4/18/2021 9:07:00 PM, 4.33100175857544
4/18/2021 5:08:00 PM, 4/18/2021 9:08:00 PM, 4.15779256820679
4/18/2021 5:09:00 PM, 4/18/2021 9:09:00 PM, 3.7823121547699
4/18/2021 5:10:00 PM, 4/18/2021 9:10:00 PM, 3.66186499595642
4/18/2021 5:11:00 PM, 4/18/2021 9:11:00 PM, 4.38299560546875
4/18/2021 5:12:00 PM, 4/18/2021 9:12:00 PM, 3.83000707626343
4/18/2021 5:13:00 PM, 4/18/2021 9:13:00 PM, 4.07346057891846
4/18/2021 5:14:00 PM, 4/18/2021 9:14:00 PM, 4.85047388076782
4/18/2021 5:15:00 PM, 4/18/2021 9:15:00 PM, 5.75642776489258
4/18/2021 5:16:00 PM, 4/18/2021 9:16:00 PM, 4.86269855499268
4/18/2021 5:17:00 PM, 4/18/2021 9:17:00 PM, 5.18083810806274
4/18/2021 5:18:00 PM, 4/18/2021 9:18:00 PM, 6.00039863586426
4/18/2021 5:19:00 PM, 4/18/2021 9:19:00 PM, 8.133376121521
4/18/2021 5:20:00 PM, 4/18/2021 9:20:00 PM, 6.42847967147827
4/18/2021 5:21:00 PM, 4/18/2021 9:21:00 PM, 6.42847967147827
4/18/2021 5:22:00 PM, 4/18/2021 9:22:00 PM, 6.37314081192017
4/18/2021 5:23:00 PM, 4/18/2021 9:23:00 PM, 6.87567710876465
4/18/2021 5:24:00 PM, 4/18/2021 9:24:00 PM, 8.34022521972656
4/18/2021 5:25:00 PM, 4/18/2021 9:25:00 PM, 19.4656105041504
4/18/2021 5:26:00 PM, 4/18/2021 9:26:00 PM, 25.5581817626953
4/18/2021 5:27:00 PM, 4/18/2021 9:27:00 PM, 16.4751472473145
4/18/2021 5:28:00 PM, 4/18/2021 9:28:00 PM, 7.57059478759766
4/18/2021 5:29:00 PM, 4/18/2021 9:29:00 PM, 10.5969486236572
4/18/2021 5:30:00 PM, 4/18/2021 9:30:00 PM, 7.02223348617554
4/18/2021 5:31:00 PM, 4/18/2021 9:31:00 PM, 5.62510967254639
4/18/2021 5:32:00 PM, 4/18/2021 9:32:00 PM, 5.78775119781494
4/18/2021 5:33:00 PM, 4/18/2021 9:33:00 PM, 3.79782700538635
4/18/2021 5:34:00 PM, 4/18/2021 9:34:00 PM, 5.89801645278931
4/18/2021 5:35:00 PM, 4/18/2021 9:35:00 PM, 16.1005992889404
4/18/2021 5:36:00 PM, 4/18/2021 9:36:00 PM, 20.4560661315918
4/18/2021 5:37:00 PM, 4/18/2021 9:37:00 PM, 25.0948791503906
4/18/2021 5:38:00 PM, 4/18/2021 9:38:00 PM, 15.8196811676025
4/18/2021 5:39:00 PM, 4/18/2021 9:39:00 PM, 9.22217082977295
4/18/2021 5:40:00 PM, 4/18/2021 9:40:00 PM, 6.31610298156738
4/18/2021 5:41:00 PM, 4/18/2021 9:41:00 PM, 7.10073852539062
4/18/2021 5:42:00 PM, 4/18/2021 9:42:00 PM, 6.73691082000732
4/18/2021 5:43:00 PM, 4/18/2021 9:43:00 PM, 5.51560926437378
4/18/2021 5:44:00 PM, 4/18/2021 9:44:00 PM, 5.26899480819702
4/18/2021 5:45:00 PM, 4/18/2021 9:45:00 PM, 4.78016996383667
4/18/2021 5:46:00 PM, 4/18/2021 9:46:00 PM, 5.01295948028564
4/18/2021 5:47:00 PM, 4/18/2021 9:47:00 PM, 6.47645139694214
4/18/2021 5:48:00 PM, 4/18/2021 9:48:00 PM, 14.5065546035767
4/18/2021 5:49:00 PM, 4/18/2021 9:49:00 PM, 13.4394865036011
4/18/2021 5:50:00 PM, 4/18/2021 9:50:00 PM, 22.840763092041
4/18/2021 5:51:00 PM, 4/18/2021 9:51:00 PM, 20.0916156768799
4/18/2021 5:52:00 PM, 4/18/2021 9:52:00 PM, 12.4343862533569
4/18/2021 5:53:00 PM, 4/18/2021 9:53:00 PM, 13.3887386322021
4/18/2021 5:54:00 PM, 4/18/2021 9:54:00 PM, 11.5097379684448
4/18/2021 5:55:00 PM, 4/18/2021 9:55:00 PM, 11.2674512863159
4/18/2021 5:56:00 PM, 4/18/2021 9:56:00 PM, 14.9215021133423
4/18/2021 5:57:00 PM, 4/18/2021 9:57:00 PM, 18.8808975219727
4/18/2021 5:58:00 PM, 4/18/2021 9:58:00 PM, 16.1923580169678
4/18/2021 5:59:00 PM, 4/18/2021 9:59:00 PM, 12.9145660400391
4/18/2021 6:00:00 PM, 4/18/2021 10:00:00 PM, 5.60206031799316
4/18/2021 6:01:00 PM, 4/18/2021 10:01:00 PM, 5.03681373596191
4/18/2021 6:02:00 PM, 4/18/2021 10:02:00 PM, 3.19847059249878
4/18/2021 6:03:00 PM, 4/18/2021 10:03:00 PM, 3.29966735839844
4/18/2021 6:04:00 PM, 4/18/2021 10:04:00 PM, 4.62799501419067
4/18/2021 6:05:00 PM, 4/18/2021 10:05:00 PM, 4.54292631149292
4/18/2021 6:06:00 PM, 4/18/2021 10:06:00 PM, 4.97539710998535
4/18/2021 6:07:00 PM, 4/18/2021 10:07:00 PM, 4.37295484542847
4/18/2021 6:08:00 PM, 4/18/2021 10:08:00 PM, 4.03224229812622
4/18/2021 6:09:00 PM, 4/18/2021 10:09:00 PM, 5.18209981918335
4/18/2021 6:10:00 PM, 4/18/2021 10:10:00 PM, 5.2038197517395
4/18/2021 6:11:00 PM, 4/18/2021 10:11:00 PM, 6.28532075881958
4/18/2021 6:12:00 PM, 4/18/2021 10:12:00 PM, 6.82763910293579
4/18/2021 6:13:00 PM, 4/18/2021 10:13:00 PM, 15.8552083969116
4/18/2021 6:14:00 PM, 4/18/2021 10:14:00 PM, 10.9632234573364
4/18/2021 6:15:00 PM, 4/18/2021 10:15:00 PM, 14.6161422729492
4/18/2021 6:16:00 PM, 4/18/2021 10:16:00 PM, 15.8501853942871
4/18/2021 6:17:00 PM, 4/18/2021 10:17:00 PM, 9.83792304992676
4/18/2021 6:18:00 PM, 4/18/2021 10:18:00 PM, 11.574535369873
4/18/2021 6:19:00 PM, 4/18/2021 10:19:00 PM, 10.6296033859253
4/18/2021 6:20:00 PM, 4/18/2021 10:20:00 PM, 9.66895198822021
4/18/2021 6:21:00 PM, 4/18/2021 10:21:00 PM, 10.6078586578369
4/18/2021 6:22:00 PM, 4/18/2021 10:22:00 PM, 10.6078586578369
4/18/2021 6:23:00 PM, 4/18/2021 10:23:00 PM, 10.4433336257935
4/18/2021 6:24:00 PM, 4/18/2021 10:24:00 PM, 7.34009504318237
4/18/2021 6:25:00 PM, 4/18/2021 10:25:00 PM, 7.77707576751709
4/18/2021 6:26:00 PM, 4/18/2021 10:26:00 PM, 8.41650485992432
4/18/2021 6:27:00 PM, 4/18/2021 10:27:00 PM, 14.2727718353271
4/18/2021 6:28:00 PM, 4/18/2021 10:28:00 PM, 24.2844734191895
4/18/2021 6:29:00 PM, 4/18/2021 10:29:00 PM, 25.0751361846924
4/18/2021 6:30:00 PM, 4/18/2021 10:30:00 PM, 25.5792140960693
4/18/2021 6:31:00 PM, 4/18/2021 10:31:00 PM, 27.1915893554688
4/18/2021 6:32:00 PM, 4/18/2021 10:32:00 PM, 27.6614837646484
4/18/2021 6:33:00 PM, 4/18/2021 10:33:00 PM, 28.1626644134521
4/18/2021 6:34:00 PM, 4/18/2021 10:34:00 PM, 28.6701183319092
4/18/2021 6:35:00 PM, 4/18/2021 10:35:00 PM, 31.4062976837158
4/18/2021 6:36:00 PM, 4/18/2021 10:36:00 PM, 30.3520202636719
4/18/2021 6:37:00 PM, 4/18/2021 10:37:00 PM, 23.6782779693604
4/18/2021 6:38:00 PM, 4/18/2021 10:38:00 PM, 23.3434543609619
4/18/2021 6:39:00 PM, 4/18/2021 10:39:00 PM, 23.0507297515869
4/18/2021 6:40:00 PM, 4/18/2021 10:40:00 PM, 23.6139583587646
4/18/2021 6:41:00 PM, 4/18/2021 10:41:00 PM, 23.1117076873779
4/18/2021 6:42:00 PM, 4/18/2021 10:42:00 PM, 23.5418891906738
4/18/2021 6:43:00 PM, 4/18/2021 10:43:00 PM, 23.9327869415283
4/18/2021 6:44:00 PM, 4/18/2021 10:44:00 PM, 24.4736328125
4/18/2021 6:45:00 PM, 4/18/2021 10:45:00 PM, 22.2631816864014
4/18/2021 6:46:00 PM, 4/18/2021 10:46:00 PM, 21.85133934021
4/18/2021 6:47:00 PM, 4/18/2021 10:47:00 PM, 22.0549621582031
4/18/2021 6:48:00 PM, 4/18/2021 10:48:00 PM, 22.6684226989746
4/18/2021 6:49:00 PM, 4/18/2021 10:49:00 PM, 24.1140022277832
4/18/2021 6:50:00 PM, 4/18/2021 10:50:00 PM, 25.0126571655273
4/18/2021 6:51:00 PM, 4/18/2021 10:51:00 PM, 25.6784400939941
4/18/2021 6:52:00 PM, 4/18/2021 10:52:00 PM, 26.3964023590088
4/18/2021 6:53:00 PM, 4/18/2021 10:53:00 PM, 25.5935745239258
4/18/2021 6:54:00 PM, 4/18/2021 10:54:00 PM, 25.2321624755859
4/18/2021 6:55:00 PM, 4/18/2021 10:55:00 PM, 25.0419235229492
4/18/2021 6:56:00 PM, 4/18/2021 10:56:00 PM, 25.1448268890381
4/18/2021 6:57:00 PM, 4/18/2021 10:57:00 PM, 24.6325454711914
4/18/2021 6:58:00 PM, 4/18/2021 10:58:00 PM, 24.7179832458496
4/18/2021 6:59:00 PM, 4/18/2021 10:59:00 PM, 26.3994159698486
4/18/2021 7:00:00 PM, 4/18/2021 11:00:00 PM, 27.4515037536621
4/18/2021 7:01:00 PM, 4/18/2021 11:01:00 PM, 26.7362289428711
4/18/2021 7:02:00 PM, 4/18/2021 11:02:00 PM, 26.9688510894775
4/18/2021 7:03:00 PM, 4/18/2021 11:03:00 PM, 27.1513957977295
4/18/2021 7:04:00 PM, 4/18/2021 11:04:00 PM, 29.0351104736328
4/18/2021 7:05:00 PM, 4/18/2021 11:05:00 PM, 27.5660037994385
4/18/2021 7:06:00 PM, 4/18/2021 11:06:00 PM, 28.1593151092529
4/18/2021 7:07:00 PM, 4/18/2021 11:07:00 PM, 26.3081169128418
4/18/2021 7:08:00 PM, 4/18/2021 11:08:00 PM, 26.3716278076172
4/18/2021 7:09:00 PM, 4/18/2021 11:09:00 PM, 26.9037837982178
4/18/2021 7:10:00 PM, 4/18/2021 11:10:00 PM, 28.2225399017334
4/18/2021 7:11:00 PM, 4/18/2021 11:11:00 PM, 28.1683921813965
4/18/2021 7:12:00 PM, 4/18/2021 11:12:00 PM, 27.9554748535156
4/18/2021 7:13:00 PM, 4/18/2021 11:13:00 PM, 27.9168453216553
4/18/2021 7:14:00 PM, 4/18/2021 11:14:00 PM, 27.7310085296631
4/18/2021 7:15:00 PM, 4/18/2021 11:15:00 PM, 29.4615077972412
4/18/2021 7:16:00 PM, 4/18/2021 11:16:00 PM, 30.5096530914307
4/18/2021 7:17:00 PM, 4/18/2021 11:17:00 PM, 30.3466186523438
4/18/2021 7:18:00 PM, 4/18/2021 11:18:00 PM, 29.7354888916016
4/18/2021 7:19:00 PM, 4/18/2021 11:19:00 PM, 30.986328125
4/18/2021 7:20:00 PM, 4/18/2021 11:20:00 PM, 30.8005180358887
4/18/2021 7:21:00 PM, 4/18/2021 11:21:00 PM, 29.2950019836426
4/18/2021 7:22:00 PM, 4/18/2021 11:22:00 PM, 29.6261940002441
4/18/2021 7:23:00 PM, 4/18/2021 11:23:00 PM, 29.6261940002441
4/18/2021 7:24:00 PM, 4/18/2021 11:24:00 PM, 29.6261940002441
4/18/2021 7:25:00 PM, 4/18/2021 11:25:00 PM, 29.5654850006104
4/18/2021 7:26:00 PM, 4/18/2021 11:26:00 PM, 28.129093170166
4/18/2021 7:27:00 PM, 4/18/2021 11:27:00 PM, 28.5255756378174
4/18/2021 7:28:00 PM, 4/18/2021 11:28:00 PM, 28.5459842681885
4/18/2021 7:29:00 PM, 4/18/2021 11:29:00 PM, 28.5160388946533
4/18/2021 7:30:00 PM, 4/18/2021 11:30:00 PM, 28.6308040618896
4/18/2021 7:31:00 PM, 4/18/2021 11:31:00 PM, 28.3909435272217
4/18/2021 7:32:00 PM, 4/18/2021 11:32:00 PM, 28.3726921081543
4/18/2021 7:33:00 PM, 4/18/2021 11:33:00 PM, 29.4781150817871
4/18/2021 7:34:00 PM, 4/18/2021 11:34:00 PM, 29.0034618377686
4/18/2021 7:35:00 PM, 4/18/2021 11:35:00 PM, 30.2577342987061
4/18/2021 7:36:00 PM, 4/18/2021 11:36:00 PM, 30.6552829742432
4/18/2021 7:37:00 PM, 4/18/2021 11:37:00 PM, 30.7307033538818
4/18/2021 7:38:00 PM, 4/18/2021 11:38:00 PM, 28.9716358184814
4/18/2021 7:39:00 PM, 4/18/2021 11:39:00 PM, 28.8505210876465
4/18/2021 7:40:00 PM, 4/18/2021 11:40:00 PM, 29.1591606140137
4/18/2021 7:41:00 PM, 4/18/2021 11:41:00 PM, 29.1794052124023
4/18/2021 7:42:00 PM, 4/18/2021 11:42:00 PM, 29.3302402496338
4/18/2021 7:43:00 PM, 4/18/2021 11:43:00 PM, 29.3178787231445
4/18/2021 7:44:00 PM, 4/18/2021 11:44:00 PM, 29.5333957672119
4/18/2021 7:45:00 PM, 4/18/2021 11:45:00 PM, 29.4558715820313
4/18/2021 7:46:00 PM, 4/18/2021 11:46:00 PM, 29.9263858795166
4/18/2021 7:47:00 PM, 4/18/2021 11:47:00 PM, 30.3266563415527
4/18/2021 7:48:00 PM, 4/18/2021 11:48:00 PM, 30.6883869171143
4/18/2021 7:49:00 PM, 4/18/2021 11:49:00 PM, 30.8482475280762
4/18/2021 7:50:00 PM, 4/18/2021 11:50:00 PM, 31.4117908477783
4/18/2021 7:51:00 PM, 4/18/2021 11:51:00 PM, 33.2173500061035
4/18/2021 7:52:00 PM, 4/18/2021 11:52:00 PM, 34.9141006469727
4/18/2021 7:53:00 PM, 4/18/2021 11:53:00 PM, 34.1945648193359
4/18/2021 7:54:00 PM, 4/18/2021 11:54:00 PM, 34.3627853393555
4/18/2021 7:55:00 PM, 4/18/2021 11:55:00 PM, 36.023868560791
4/18/2021 7:56:00 PM, 4/18/2021 11:56:00 PM, 34.1639785766602
4/18/2021 7:57:00 PM, 4/18/2021 11:57:00 PM, 34.6155090332031
4/18/2021 7:58:00 PM, 4/18/2021 11:58:00 PM, 33.9828186035156
4/18/2021 7:59:00 PM, 4/18/2021 11:59:00 PM, 36.5020561218262
4/18/2021 8:00:00 PM, 4/19/2021 12:00:00 AM, 36.4128456115723
4/18/2021 8:01:00 PM, 4/19/2021 12:01:00 AM, 38.6838836669922
4/18/2021 8:02:00 PM, 4/19/2021 12:02:00 AM, 39.5051879882813
4/18/2021 8:03:00 PM, 4/19/2021 12:03:00 AM, 39.8042297363281
4/18/2021 8:04:00 PM, 4/19/2021 12:04:00 AM, 39.7820930480957
4/18/2021 8:05:00 PM, 4/19/2021 12:05:00 AM, 39.7638092041016
4/18/2021 8:06:00 PM, 4/19/2021 12:06:00 AM, 40.3070945739746
4/18/2021 8:07:00 PM, 4/19/2021 12:07:00 AM, 39.4911842346191
4/18/2021 8:08:00 PM, 4/19/2021 12:08:00 AM, 39.2932090759277
4/18/2021 8:09:00 PM, 4/19/2021 12:09:00 AM, 40.8650588989258
4/18/2021 8:10:00 PM, 4/19/2021 12:10:00 AM, 41.8240089416504
4/18/2021 8:11:00 PM, 4/19/2021 12:11:00 AM, 42.0540390014648
4/18/2021 8:12:00 PM, 4/19/2021 12:12:00 AM, 41.4803504943848
4/18/2021 8:13:00 PM, 4/19/2021 12:13:00 AM, 41.1163597106934
4/18/2021 8:14:00 PM, 4/19/2021 12:14:00 AM, 41.2730522155762
4/18/2021 8:15:00 PM, 4/19/2021 12:15:00 AM, 40.235279083252
4/18/2021 8:16:00 PM, 4/19/2021 12:16:00 AM, 39.6060180664063
4/18/2021 8:17:00 PM, 4/19/2021 12:17:00 AM, 39.913444519043
4/18/2021 8:18:00 PM, 4/19/2021 12:18:00 AM, 39.3308181762695
4/18/2021 8:19:00 PM, 4/19/2021 12:19:00 AM, 38.9603881835938
4/18/2021 8:20:00 PM, 4/19/2021 12:20:00 AM, 38.875919342041
4/18/2021 8:21:00 PM, 4/19/2021 12:21:00 AM, 40.105899810791
4/18/2021 8:22:00 PM, 4/19/2021 12:22:00 AM, 40.6738815307617
4/18/2021 8:23:00 PM, 4/19/2021 12:23:00 AM, 41.0427017211914
4/18/2021 8:24:00 PM, 4/19/2021 12:24:00 AM, 41.0286674499512
4/18/2021 8:25:00 PM, 4/19/2021 12:25:00 AM, 41.0286674499512
4/18/2021 8:26:00 PM, 4/19/2021 12:26:00 AM, 41.0867805480957
4/18/2021 8:27:00 PM, 4/19/2021 12:27:00 AM, 41.3495025634766
4/18/2021 8:28:00 PM, 4/19/2021 12:28:00 AM, 41.7906951904297
4/18/2021 8:29:00 PM, 4/19/2021 12:29:00 AM, 42.3732261657715
4/18/2021 8:30:00 PM, 4/19/2021 12:30:00 AM, 42.4946212768555
4/18/2021 8:31:00 PM, 4/19/2021 12:31:00 AM, 42.3781356811523
4/18/2021 8:32:00 PM, 4/19/2021 12:32:00 AM, 43.4936370849609
4/18/2021 8:33:00 PM, 4/19/2021 12:33:00 AM, 44.15869140625
4/18/2021 8:34:00 PM, 4/19/2021 12:34:00 AM, 44.1752090454102
4/18/2021 8:35:00 PM, 4/19/2021 12:35:00 AM, 44.0268478393555
4/18/2021 8:36:00 PM, 4/19/2021 12:36:00 AM, 43.7000198364258
4/18/2021 8:37:00 PM, 4/19/2021 12:37:00 AM, 43.3330497741699
4/18/2021 8:38:00 PM, 4/19/2021 12:38:00 AM, 43.7195739746094
4/18/2021 8:39:00 PM, 4/19/2021 12:39:00 AM, 43.9087028503418
4/18/2021 8:40:00 PM, 4/19/2021 12:40:00 AM, 44.6109924316406
4/18/2021 8:41:00 PM, 4/19/2021 12:41:00 AM, 45.0086631774902
4/18/2021 8:42:00 PM, 4/19/2021 12:42:00 AM, 46.3738861083984
4/18/2021 8:43:00 PM, 4/19/2021 12:43:00 AM, 46.4551811218262
4/18/2021 8:44:00 PM, 4/19/2021 12:44:00 AM, 46.1483116149902
4/18/2021 8:45:00 PM, 4/19/2021 12:45:00 AM, 48.1331176757813
4/18/2021 8:46:00 PM, 4/19/2021 12:46:00 AM, 48.7539672851563
4/18/2021 8:47:00 PM, 4/19/2021 12:47:00 AM, 51.9020004272461
4/18/2021 8:48:00 PM, 4/19/2021 12:48:00 AM, 52.9383773803711
4/18/2021 8:49:00 PM, 4/19/2021 12:49:00 AM, 49.6633453369141
4/18/2021 8:50:00 PM, 4/19/2021 12:50:00 AM, 48.0494079589844
4/18/2021 8:51:00 PM, 4/19/2021 12:51:00 AM, 47.4197311401367
4/18/2021 8:52:00 PM, 4/19/2021 12:52:00 AM, 48.2039566040039
4/18/2021 8:53:00 PM, 4/19/2021 12:53:00 AM, 48.119270324707
4/18/2021 8:54:00 PM, 4/19/2021 12:54:00 AM, 48.4209403991699
4/18/2021 8:55:00 PM, 4/19/2021 12:55:00 AM, 47.4604034423828
4/18/2021 8:56:00 PM, 4/19/2021 12:56:00 AM, 47.6288566589355
4/18/2021 8:57:00 PM, 4/19/2021 12:57:00 AM, 48.5016212463379
4/18/2021 8:58:00 PM, 4/19/2021 12:58:00 AM, 45.8916015625
4/18/2021 8:59:00 PM, 4/19/2021 12:59:00 AM, 45.5854721069336
4/18/2021 9:00:00 PM, 4/19/2021 1:00:00 AM, 20.581750869751
4/18/2021 9:01:00 PM, 4/19/2021 1:01:00 AM, 24.3200149536133
4/18/2021 9:02:00 PM, 4/19/2021 1:02:00 AM, 25.6558895111084
4/18/2021 9:03:00 PM, 4/19/2021 1:03:00 AM, 21.5941524505615
4/18/2021 9:04:00 PM, 4/19/2021 1:04:00 AM, 24.0211982727051
4/18/2021 9:05:00 PM, 4/19/2021 1:05:00 AM, 20.9294929504395
4/18/2021 9:06:00 PM, 4/19/2021 1:06:00 AM, 21.6078929901123
4/18/2021 9:07:00 PM, 4/19/2021 1:07:00 AM, 17.9931564331055
4/18/2021 9:08:00 PM, 4/19/2021 1:08:00 AM, 17.9405536651611
4/18/2021 9:09:00 PM, 4/19/2021 1:09:00 AM, 19.2141780853271
4/18/2021 9:10:00 PM, 4/19/2021 1:10:00 AM, 19.126953125
4/18/2021 9:11:00 PM, 4/19/2021 1:11:00 AM, 19.2412967681885
4/18/2021 9:12:00 PM, 4/19/2021 1:12:00 AM, 19.7162170410156
4/18/2021 9:13:00 PM, 4/19/2021 1:13:00 AM, 19.2578811645508
4/18/2021 9:14:00 PM, 4/19/2021 1:14:00 AM, 18.7559070587158
4/18/2021 9:15:00 PM, 4/19/2021 1:15:00 AM, 19.4610958099365
4/18/2021 9:16:00 PM, 4/19/2021 1:16:00 AM, 19.1148681640625
4/18/2021 9:17:00 PM, 4/19/2021 1:17:00 AM, 16.1427154541016
4/18/2021 9:18:00 PM, 4/19/2021 1:18:00 AM, 16.7492008209229
4/18/2021 9:19:00 PM, 4/19/2021 1:19:00 AM, 18.7954521179199
4/18/2021 9:20:00 PM, 4/19/2021 1:20:00 AM, 18.4337482452393
4/18/2021 9:21:00 PM, 4/19/2021 1:21:00 AM, 18.4964752197266
4/18/2021 9:22:00 PM, 4/19/2021 1:22:00 AM, 18.2809200286865
4/18/2021 9:23:00 PM, 4/19/2021 1:23:00 AM, 17.8385696411133
4/18/2021 9:24:00 PM, 4/19/2021 1:24:00 AM, 21.5916728973389
4/18/2021 9:25:00 PM, 4/19/2021 1:25:00 AM, 21.6067295074463
4/18/2021 9:26:00 PM, 4/19/2021 1:26:00 AM, 21.6067295074463
4/18/2021 9:27:00 PM, 4/19/2021 1:27:00 AM, 16.2977542877197
4/18/2021 9:28:00 PM, 4/19/2021 1:28:00 AM, 16.1311683654785
4/18/2021 9:29:00 PM, 4/19/2021 1:29:00 AM, 16.1905708312988
4/18/2021 9:30:00 PM, 4/19/2021 1:30:00 AM, 16.3346996307373
4/18/2021 9:31:00 PM, 4/19/2021 1:31:00 AM, 17.0278491973877
4/18/2021 9:32:00 PM, 4/19/2021 1:32:00 AM, 17.5402145385742
4/18/2021 9:33:00 PM, 4/19/2021 1:33:00 AM, 18.3842620849609
4/18/2021 9:34:00 PM, 4/19/2021 1:34:00 AM, 20.322093963623
4/18/2021 9:35:00 PM, 4/19/2021 1:35:00 AM, 18.0295543670654
4/18/2021 9:36:00 PM, 4/19/2021 1:36:00 AM, 17.3715515136719
4/18/2021 9:37:00 PM, 4/19/2021 1:37:00 AM, 16.5523662567139
4/18/2021 9:38:00 PM, 4/19/2021 1:38:00 AM, 15.4482574462891
4/18/2021 9:39:00 PM, 4/19/2021 1:39:00 AM, 14.7220220565796
4/18/2021 9:40:00 PM, 4/19/2021 1:40:00 AM, 13.5481195449829
4/18/2021 9:41:00 PM, 4/19/2021 1:41:00 AM, 13.5919494628906
4/18/2021 9:42:00 PM, 4/19/2021 1:42:00 AM, 13.1004056930542
4/18/2021 9:43:00 PM, 4/19/2021 1:43:00 AM, 13.353967666626
4/18/2021 9:44:00 PM, 4/19/2021 1:44:00 AM, 14.3882255554199
4/18/2021 9:45:00 PM, 4/19/2021 1:45:00 AM, 13.4335136413574
4/18/2021 9:46:00 PM, 4/19/2021 1:46:00 AM, 14.865966796875
4/18/2021 9:47:00 PM, 4/19/2021 1:47:00 AM, 13.0480546951294
4/18/2021 9:48:00 PM, 4/19/2021 1:48:00 AM, 14.3749103546143
4/18/2021 9:49:00 PM, 4/19/2021 1:49:00 AM, 14.3953628540039
4/18/2021 9:50:00 PM, 4/19/2021 1:50:00 AM, 13.2464532852173
4/18/2021 9:51:00 PM, 4/19/2021 1:51:00 AM, 13.600004196167
4/18/2021 9:52:00 PM, 4/19/2021 1:52:00 AM, 10.633638381958
4/18/2021 9:53:00 PM, 4/19/2021 1:53:00 AM, 12.174295425415
4/18/2021 9:54:00 PM, 4/19/2021 1:54:00 AM, 13.5233688354492
4/18/2021 9:55:00 PM, 4/19/2021 1:55:00 AM, 14.6270303726196
4/18/2021 9:56:00 PM, 4/19/2021 1:56:00 AM, 16.2146186828613
4/18/2021 9:57:00 PM, 4/19/2021 1:57:00 AM, 15.8305721282959
4/18/2021 9:58:00 PM, 4/19/2021 1:58:00 AM, 14.7999134063721
4/18/2021 9:59:00 PM, 4/19/2021 1:59:00 AM, 16.7375621795654
4/18/2021 10:00:00 PM, 4/19/2021 2:00:00 AM, 18.1114749908447
4/18/2021 10:01:00 PM, 4/19/2021 2:01:00 AM, 17.7354984283447
4/18/2021 10:02:00 PM, 4/19/2021 2:02:00 AM, 17.9194107055664
4/18/2021 10:03:00 PM, 4/19/2021 2:03:00 AM, 18.5423431396484
4/18/2021 10:04:00 PM, 4/19/2021 2:04:00 AM, 19.8368721008301
4/18/2021 10:05:00 PM, 4/19/2021 2:05:00 AM, 19.2009296417236
4/18/2021 10:06:00 PM, 4/19/2021 2:06:00 AM, 18.2908382415771
4/18/2021 10:07:00 PM, 4/19/2021 2:07:00 AM, 20.6458683013916
4/18/2021 10:08:00 PM, 4/19/2021 2:08:00 AM, 21.5516662597656
4/18/2021 10:09:00 PM, 4/19/2021 2:09:00 AM, 22.7734451293945
4/18/2021 10:10:00 PM, 4/19/2021 2:10:00 AM, 21.1665210723877
4/18/2021 10:11:00 PM, 4/19/2021 2:11:00 AM, 19.5394191741943
4/18/2021 10:12:00 PM, 4/19/2021 2:12:00 AM, 18.094274520874
4/18/2021 10:13:00 PM, 4/19/2021 2:13:00 AM, 18.8094596862793
4/18/2021 10:14:00 PM, 4/19/2021 2:14:00 AM, 20.9783115386963
4/18/2021 10:15:00 PM, 4/19/2021 2:15:00 AM, 20.2398471832275
4/18/2021 10:16:00 PM, 4/19/2021 2:16:00 AM, 20.9785327911377
4/18/2021 10:17:00 PM, 4/19/2021 2:17:00 AM, 22.1376399993896
4/18/2021 10:18:00 PM, 4/19/2021 2:18:00 AM, 22.434253692627
4/18/2021 10:19:00 PM, 4/19/2021 2:19:00 AM, 20.0937099456787
4/18/2021 10:20:00 PM, 4/19/2021 2:20:00 AM, 20.0173454284668
4/18/2021 10:21:00 PM, 4/19/2021 2:21:00 AM, 20.2706394195557
4/18/2021 10:22:00 PM, 4/19/2021 2:22:00 AM, 19.4243488311768
4/18/2021 10:23:00 PM, 4/19/2021 2:23:00 AM, 23.1674728393555
4/18/2021 10:24:00 PM, 4/19/2021 2:24:00 AM, 21.9185085296631
4/18/2021 10:25:00 PM, 4/19/2021 2:25:00 AM, 21.8875541687012
4/18/2021 10:26:00 PM, 4/19/2021 2:26:00 AM, 22.3369541168213
4/18/2021 10:27:00 PM, 4/19/2021 2:27:00 AM, 22.3369541168213
4/18/2021 10:28:00 PM, 4/19/2021 2:28:00 AM, 21.0814056396484
4/18/2021 10:29:00 PM, 4/19/2021 2:29:00 AM, 21.4849586486816
4/18/2021 10:30:00 PM, 4/19/2021 2:30:00 AM, 21.5328350067139
4/18/2021 10:31:00 PM, 4/19/2021 2:31:00 AM, 20.9031772613525
4/18/2021 10:32:00 PM, 4/19/2021 2:32:00 AM, 21.5610771179199
4/18/2021 10:33:00 PM, 4/19/2021 2:33:00 AM, 20.2156600952148
4/18/2021 10:34:00 PM, 4/19/2021 2:34:00 AM, 18.5678882598877
4/18/2021 10:35:00 PM, 4/19/2021 2:35:00 AM, 21.2248802185059
4/18/2021 10:36:00 PM, 4/19/2021 2:36:00 AM, 20.9665431976318
4/18/2021 10:37:00 PM, 4/19/2021 2:37:00 AM, 22.3418922424316
4/18/2021 10:38:00 PM, 4/19/2021 2:38:00 AM, 24.1935787200928
4/18/2021 10:39:00 PM, 4/19/2021 2:39:00 AM, 22.3439617156982
4/18/2021 10:40:00 PM, 4/19/2021 2:40:00 AM, 22.3939418792725
4/18/2021 10:41:00 PM, 4/19/2021 2:41:00 AM, 21.3818702697754
4/18/2021 10:42:00 PM, 4/19/2021 2:42:00 AM, 22.7181377410889
4/18/2021 10:43:00 PM, 4/19/2021 2:43:00 AM, 22.0727863311768
4/18/2021 10:44:00 PM, 4/19/2021 2:44:00 AM, 22.253927230835
4/18/2021 10:45:00 PM, 4/19/2021 2:45:00 AM, 23.5125350952148
4/18/2021 10:46:00 PM, 4/19/2021 2:46:00 AM, 23.2349891662598
4/18/2021 10:47:00 PM, 4/19/2021 2:47:00 AM, 24.2751579284668
4/18/2021 10:48:00 PM, 4/19/2021 2:48:00 AM, 22.4762840270996
4/18/2021 10:49:00 PM, 4/19/2021 2:49:00 AM, 22.0734195709229
4/18/2021 10:50:00 PM, 4/19/2021 2:50:00 AM, 22.7859897613525
4/18/2021 10:51:00 PM, 4/19/2021 2:51:00 AM, 22.0265502929688
4/18/2021 10:52:00 PM, 4/19/2021 2:52:00 AM, 22.068244934082
4/18/2021 10:53:00 PM, 4/19/2021 2:53:00 AM, 24.6921901702881
4/18/2021 10:54:00 PM, 4/19/2021 2:54:00 AM, 23.9092483520508
4/18/2021 10:55:00 PM, 4/19/2021 2:55:00 AM, 23.6552047729492
4/18/2021 10:56:00 PM, 4/19/2021 2:56:00 AM, 22.7175521850586
4/18/2021 10:57:00 PM, 4/19/2021 2:57:00 AM, 22.1115093231201
4/18/2021 10:58:00 PM, 4/19/2021 2:58:00 AM, 22.1803855895996
4/18/2021 10:59:00 PM, 4/19/2021 2:59:00 AM, 22.0030632019043
4/18/2021 11:00:00 PM, 4/19/2021 3:00:00 AM, 22.0543270111084
4/18/2021 11:01:00 PM, 4/19/2021 3:01:00 AM, 21.0623455047607
4/18/2021 11:02:00 PM, 4/19/2021 3:02:00 AM, 21.6574802398682
4/18/2021 11:03:00 PM, 4/19/2021 3:03:00 AM, 22.6359195709229
4/18/2021 11:04:00 PM, 4/19/2021 3:04:00 AM, 21.8222618103027
4/18/2021 11:05:00 PM, 4/19/2021 3:05:00 AM, 21.3198871612549
4/18/2021 11:06:00 PM, 4/19/2021 3:06:00 AM, 21.655065536499
4/18/2021 11:07:00 PM, 4/19/2021 3:07:00 AM, 22.5748863220215
4/18/2021 11:08:00 PM, 4/19/2021 3:08:00 AM, 22.7979774475098
4/18/2021 11:09:00 PM, 4/19/2021 3:09:00 AM, 23.0674266815186
4/18/2021 11:10:00 PM, 4/19/2021 3:10:00 AM, 23.6743717193604
4/18/2021 11:11:00 PM, 4/19/2021 3:11:00 AM, 24.7788887023926
4/18/2021 11:12:00 PM, 4/19/2021 3:12:00 AM, 25.2573795318604
4/18/2021 11:13:00 PM, 4/19/2021 3:13:00 AM, 25.0067501068115
4/18/2021 11:14:00 PM, 4/19/2021 3:14:00 AM, 24.0967044830322
4/18/2021 11:15:00 PM, 4/19/2021 3:15:00 AM, 23.3649463653564
4/18/2021 11:16:00 PM, 4/19/2021 3:16:00 AM, 22.6524620056152
4/18/2021 11:17:00 PM, 4/19/2021 3:17:00 AM, 22.9327373504639
4/18/2021 11:18:00 PM, 4/19/2021 3:18:00 AM, 21.9697875976563
4/18/2021 11:19:00 PM, 4/19/2021 3:19:00 AM, 21.9068393707275
4/18/2021 11:20:00 PM, 4/19/2021 3:20:00 AM, 23.1651229858398
4/18/2021 11:21:00 PM, 4/19/2021 3:21:00 AM, 21.2924194335938
4/18/2021 11:22:00 PM, 4/19/2021 3:22:00 AM, 21.0785751342773
4/18/2021 11:23:00 PM, 4/19/2021 3:23:00 AM, 20.8593330383301
4/18/2021 11:24:00 PM, 4/19/2021 3:24:00 AM, 20.6299114227295
4/18/2021 11:25:00 PM, 4/19/2021 3:25:00 AM, 20.2129573822021
4/18/2021 11:26:00 PM, 4/19/2021 3:26:00 AM, 19.8369789123535
4/18/2021 11:27:00 PM, 4/19/2021 3:27:00 AM, 19.0085945129395
4/18/2021 11:28:00 PM, 4/19/2021 3:28:00 AM, 19.0085945129395
4/18/2021 11:29:00 PM, 4/19/2021 3:29:00 AM, 20.4639663696289
4/18/2021 11:30:00 PM, 4/19/2021 3:30:00 AM, 20.0744037628174
4/18/2021 11:31:00 PM, 4/19/2021 3:31:00 AM, 19.5872211456299
4/18/2021 11:32:00 PM, 4/19/2021 3:32:00 AM, 20.8830299377441
4/18/2021 11:33:00 PM, 4/19/2021 3:33:00 AM, 17.7187156677246
4/18/2021 11:34:00 PM, 4/19/2021 3:34:00 AM, 19.3325691223145
4/18/2021 11:35:00 PM, 4/19/2021 3:35:00 AM, 18.7781143188477
4/18/2021 11:36:00 PM, 4/19/2021 3:36:00 AM, 20.8131675720215
4/18/2021 11:37:00 PM, 4/19/2021 3:37:00 AM, 18.7517127990723
4/18/2021 11:38:00 PM, 4/19/2021 3:38:00 AM, 19.9960746765137
4/18/2021 11:39:00 PM, 4/19/2021 3:39:00 AM, 22.2485008239746
4/18/2021 11:40:00 PM, 4/19/2021 3:40:00 AM, 19.0888652801514
4/18/2021 11:41:00 PM, 4/19/2021 3:41:00 AM, 19.8202934265137
4/18/2021 11:42:00 PM, 4/19/2021 3:42:00 AM, 22.2184829711914
4/18/2021 11:43:00 PM, 4/19/2021 3:43:00 AM, 20.0923385620117
4/18/2021 11:44:00 PM, 4/19/2021 3:44:00 AM, 21.164737701416
4/18/2021 11:45:00 PM, 4/19/2021 3:45:00 AM, 20.4913215637207
4/18/2021 11:46:00 PM, 4/19/2021 3:46:00 AM, 21.3821964263916
4/18/2021 11:47:00 PM, 4/19/2021 3:47:00 AM, 21.0943965911865
4/18/2021 11:48:00 PM, 4/19/2021 3:48:00 AM, 22.7484550476074
4/18/2021 11:49:00 PM, 4/19/2021 3:49:00 AM, 21.3425235748291
4/18/2021 11:50:00 PM, 4/19/2021 3:50:00 AM, 21.4743022918701
4/18/2021 11:51:00 PM, 4/19/2021 3:51:00 AM, 20.6890735626221
4/18/2021 11:52:00 PM, 4/19/2021 3:52:00 AM, 20.1896266937256
4/18/2021 11:53:00 PM, 4/19/2021 3:53:00 AM, 18.5385646820068
4/18/2021 11:54:00 PM, 4/19/2021 3:54:00 AM, 20.1207962036133
4/18/2021 11:55:00 PM, 4/19/2021 3:55:00 AM, 17.0467281341553
4/18/2021 11:56:00 PM, 4/19/2021 3:56:00 AM, 20.415397644043
4/18/2021 11:57:00 PM, 4/19/2021 3:57:00 AM, 18.1785831451416
4/18/2021 11:58:00 PM, 4/19/2021 3:58:00 AM, 18.4605178833008
4/18/2021 11:59:00 PM, 4/19/2021 3:59:00 AM, 20.0746746063232
4/19/2021 12:00:00 AM, 4/19/2021 4:00:00 AM, 21.374303817749
4/19/2021 12:01:00 AM, 4/19/2021 4:01:00 AM, 22.6849460601807
4/19/2021 12:02:00 AM, 4/19/2021 4:02:00 AM, 21.7757415771484
4/19/2021 12:03:00 AM, 4/19/2021 4:03:00 AM, 22.8923072814941
4/19/2021 12:04:00 AM, 4/19/2021 4:04:00 AM, 22.4466457366943
4/19/2021 12:05:00 AM, 4/19/2021 4:05:00 AM, 23.6507339477539
4/19/2021 12:06:00 AM, 4/19/2021 4:06:00 AM, 22.7011547088623
4/19/2021 12:07:00 AM, 4/19/2021 4:07:00 AM, 21.3015098571777
4/19/2021 12:08:00 AM, 4/19/2021 4:08:00 AM, 22.8929653167725
4/19/2021 12:09:00 AM, 4/19/2021 4:09:00 AM, 22.8525505065918
4/19/2021 12:10:00 AM, 4/19/2021 4:10:00 AM, 22.983699798584
4/19/2021 12:11:00 AM, 4/19/2021 4:11:00 AM, 22.5454387664795
4/19/2021 12:12:00 AM, 4/19/2021 4:12:00 AM, 21.9349594116211
4/19/2021 12:13:00 AM, 4/19/2021 4:13:00 AM, 22.6056613922119
4/19/2021 12:14:00 AM, 4/19/2021 4:14:00 AM, 20.3614025115967
4/19/2021 12:15:00 AM, 4/19/2021 4:15:00 AM, 17.0496807098389
4/19/2021 12:16:00 AM, 4/19/2021 4:16:00 AM, 19.4538631439209
4/19/2021 12:17:00 AM, 4/19/2021 4:17:00 AM, 19.0034713745117
4/19/2021 12:18:00 AM, 4/19/2021 4:18:00 AM, 19.4799633026123
4/19/2021 12:19:00 AM, 4/19/2021 4:19:00 AM, 20.3758277893066
4/19/2021 12:20:00 AM, 4/19/2021 4:20:00 AM, 20.1571063995361
4/19/2021 12:21:00 AM, 4/19/2021 4:21:00 AM, 21.6052722930908
4/19/2021 12:22:00 AM, 4/19/2021 4:22:00 AM, 21.3786945343018
4/19/2021 12:23:00 AM, 4/19/2021 4:23:00 AM, 21.8638916015625
4/19/2021 12:24:00 AM, 4/19/2021 4:24:00 AM, 22.1563720703125
4/19/2021 12:25:00 AM, 4/19/2021 4:25:00 AM, 22.1118564605713
4/19/2021 12:26:00 AM, 4/19/2021 4:26:00 AM, 20.3625583648682
4/19/2021 12:27:00 AM, 4/19/2021 4:27:00 AM, 20.896276473999
4/19/2021 12:28:00 AM, 4/19/2021 4:28:00 AM, 20.9638175964355
4/19/2021 12:29:00 AM, 4/19/2021 4:29:00 AM, 20.9638175964355
4/19/2021 12:30:00 AM, 4/19/2021 4:30:00 AM, 20.8850727081299
4/19/2021 12:31:00 AM, 4/19/2021 4:31:00 AM, 21.4215831756592
4/19/2021 12:32:00 AM, 4/19/2021 4:32:00 AM, 21.0961761474609
4/19/2021 12:33:00 AM, 4/19/2021 4:33:00 AM, 21.8174457550049
4/19/2021 12:34:00 AM, 4/19/2021 4:34:00 AM, 21.9531688690186
4/19/2021 12:35:00 AM, 4/19/2021 4:35:00 AM, 22.5336170196533
4/19/2021 12:36:00 AM, 4/19/2021 4:36:00 AM, 21.6147270202637
4/19/2021 12:37:00 AM, 4/19/2021 4:37:00 AM, 19.8737754821777
4/19/2021 12:38:00 AM, 4/19/2021 4:38:00 AM, 20.2775897979736
4/19/2021 12:39:00 AM, 4/19/2021 4:39:00 AM, 20.0940799713135
4/19/2021 12:40:00 AM, 4/19/2021 4:40:00 AM, 19.2138576507568
4/19/2021 12:41:00 AM, 4/19/2021 4:41:00 AM, 19.2183284759521
4/19/2021 12:42:00 AM, 4/19/2021 4:42:00 AM, 20.6944313049316
4/19/2021 12:43:00 AM, 4/19/2021 4:43:00 AM, 18.4709548950195
4/19/2021 12:44:00 AM, 4/19/2021 4:44:00 AM, 17.3990783691406
4/19/2021 12:45:00 AM, 4/19/2021 4:45:00 AM, 17.134973526001
4/19/2021 12:46:00 AM, 4/19/2021 4:46:00 AM, 18.8797550201416
4/19/2021 12:47:00 AM, 4/19/2021 4:47:00 AM, 19.6242275238037
4/19/2021 12:48:00 AM, 4/19/2021 4:48:00 AM, 19.8390293121338
4/19/2021 12:49:00 AM, 4/19/2021 4:49:00 AM, 20.0288925170898
4/19/2021 12:50:00 AM, 4/19/2021 4:50:00 AM, 19.0176944732666
4/19/2021 12:51:00 AM, 4/19/2021 4:51:00 AM, 19.9659404754639
4/19/2021 12:52:00 AM, 4/19/2021 4:52:00 AM, 17.6085033416748
4/19/2021 12:53:00 AM, 4/19/2021 4:53:00 AM, 18.3898658752441
4/19/2021 12:54:00 AM, 4/19/2021 4:54:00 AM, 20.13405418396
4/19/2021 12:55:00 AM, 4/19/2021 4:55:00 AM, 21.582426071167
4/19/2021 12:56:00 AM, 4/19/2021 4:56:00 AM, 21.6343364715576
4/19/2021 12:57:00 AM, 4/19/2021 4:57:00 AM, 21.107795715332
4/19/2021 12:58:00 AM, 4/19/2021 4:58:00 AM, 21.8681163787842
4/19/2021 12:59:00 AM, 4/19/2021 4:59:00 AM, 22.44846534729
4/19/2021 1:00:00 AM, 4/19/2021 5:00:00 AM, 22.1439342498779
4/19/2021 1:01:00 AM, 4/19/2021 5:01:00 AM, 21.6243171691895
4/19/2021 1:02:00 AM, 4/19/2021 5:02:00 AM, 21.2963256835938
4/19/2021 1:03:00 AM, 4/19/2021 5:03:00 AM, 21.6061496734619
4/19/2021 1:04:00 AM, 4/19/2021 5:04:00 AM, 21.2494144439697
4/19/2021 1:05:00 AM, 4/19/2021 5:05:00 AM, 23.6689929962158
4/19/2021 1:06:00 AM, 4/19/2021 5:06:00 AM, 23.3257484436035
4/19/2021 1:07:00 AM, 4/19/2021 5:07:00 AM, 22.5755195617676
4/19/2021 1:08:00 AM, 4/19/2021 5:08:00 AM, 24.3987216949463
4/19/2021 1:09:00 AM, 4/19/2021 5:09:00 AM, 24.8270378112793
4/19/2021 1:10:00 AM, 4/19/2021 5:10:00 AM, 29.2419128417969
4/19/2021 1:11:00 AM, 4/19/2021 5:11:00 AM, 24.2483692169189
4/19/2021 1:12:00 AM, 4/19/2021 5:12:00 AM, 26.7745780944824
4/19/2021 1:13:00 AM, 4/19/2021 5:13:00 AM, 29.8600578308105
4/19/2021 1:14:00 AM, 4/19/2021 5:14:00 AM, 30.5636787414551
4/19/2021 1:15:00 AM, 4/19/2021 5:15:00 AM, 31.9907760620117
4/19/2021 1:16:00 AM, 4/19/2021 5:16:00 AM, 32.7541160583496
4/19/2021 1:17:00 AM, 4/19/2021 5:17:00 AM, 36.0565223693848
4/19/2021 1:18:00 AM, 4/19/2021 5:18:00 AM, 34.8233489990234
4/19/2021 1:19:00 AM, 4/19/2021 5:19:00 AM, 34.3867530822754
4/19/2021 1:20:00 AM, 4/19/2021 5:20:00 AM, 34.4968795776367
4/19/2021 1:21:00 AM, 4/19/2021 5:21:00 AM, 34.2759666442871
4/19/2021 1:22:00 AM, 4/19/2021 5:22:00 AM, 36.2303504943848
4/19/2021 1:23:00 AM, 4/19/2021 5:23:00 AM, 35.7239265441895
4/19/2021 1:24:00 AM, 4/19/2021 5:24:00 AM, 33.3725051879883
4/19/2021 1:25:00 AM, 4/19/2021 5:25:00 AM, 34.0986137390137
4/19/2021 1:26:00 AM, 4/19/2021 5:26:00 AM, 32.6080017089844
4/19/2021 1:27:00 AM, 4/19/2021 5:27:00 AM, 33.8933944702148
4/19/2021 1:28:00 AM, 4/19/2021 5:28:00 AM, 31.7829360961914
4/19/2021 1:29:00 AM, 4/19/2021 5:29:00 AM, 32.1667900085449
4/19/2021 1:30:00 AM, 4/19/2021 5:30:00 AM, 32.1667900085449
4/19/2021 1:31:00 AM, 4/19/2021 5:31:00 AM, 33.0654830932617
4/19/2021 1:32:00 AM, 4/19/2021 5:32:00 AM, 32.2915000915527
4/19/2021 1:33:00 AM, 4/19/2021 5:33:00 AM, 30.3082752227783
4/19/2021 1:34:00 AM, 4/19/2021 5:34:00 AM, 31.2209987640381
4/19/2021 1:35:00 AM, 4/19/2021 5:35:00 AM, 32.1125259399414
4/19/2021 1:36:00 AM, 4/19/2021 5:36:00 AM, 31.9002418518066
4/19/2021 1:37:00 AM, 4/19/2021 5:37:00 AM, 30.4998874664307
4/19/2021 1:38:00 AM, 4/19/2021 5:38:00 AM, 29.0181922912598
4/19/2021 1:39:00 AM, 4/19/2021 5:39:00 AM, 30.3421859741211
4/19/2021 1:40:00 AM, 4/19/2021 5:40:00 AM, 32.1522598266602
4/19/2021 1:41:00 AM, 4/19/2021 5:41:00 AM, 32.2278480529785
4/19/2021 1:42:00 AM, 4/19/2021 5:42:00 AM, 31.3378486633301
4/19/2021 1:43:00 AM, 4/19/2021 5:43:00 AM, 30.2421264648437
4/19/2021 1:44:00 AM, 4/19/2021 5:44:00 AM, 30.9789638519287
4/19/2021 1:45:00 AM, 4/19/2021 5:45:00 AM, 32.0416984558105
4/19/2021 1:46:00 AM, 4/19/2021 5:46:00 AM, 29.960428237915
4/19/2021 1:47:00 AM, 4/19/2021 5:47:00 AM, 29.8529872894287
4/19/2021 1:48:00 AM, 4/19/2021 5:48:00 AM, 27.1831436157227
4/19/2021 1:49:00 AM, 4/19/2021 5:49:00 AM, 27.5504245758057
4/19/2021 1:50:00 AM, 4/19/2021 5:50:00 AM, 24.5315742492676
4/19/2021 1:51:00 AM, 4/19/2021 5:51:00 AM, 20.818567276001
4/19/2021 1:52:00 AM, 4/19/2021 5:52:00 AM, 22.5167217254639
4/19/2021 1:53:00 AM, 4/19/2021 5:53:00 AM, 25.5339469909668
4/19/2021 1:54:00 AM, 4/19/2021 5:54:00 AM, 25.3839645385742
4/19/2021 1:55:00 AM, 4/19/2021 5:55:00 AM, 25.0513763427734
4/19/2021 1:56:00 AM, 4/19/2021 5:56:00 AM, 24.4712219238281
4/19/2021 1:57:00 AM, 4/19/2021 5:57:00 AM, 24.3563690185547
4/19/2021 1:58:00 AM, 4/19/2021 5:58:00 AM, 24.6717853546143
4/19/2021 1:59:00 AM, 4/19/2021 5:59:00 AM, 24.3041725158691
4/19/2021 2:00:00 AM, 4/19/2021 6:00:00 AM, 23.850772857666
4/19/2021 2:01:00 AM, 4/19/2021 6:01:00 AM, 24.7594432830811
4/19/2021 2:02:00 AM, 4/19/2021 6:02:00 AM, 21.5466995239258
4/19/2021 2:03:00 AM, 4/19/2021 6:03:00 AM, 20.4584693908691
4/19/2021 2:04:00 AM, 4/19/2021 6:04:00 AM, 19.0644187927246
4/19/2021 2:05:00 AM, 4/19/2021 6:05:00 AM, 18.8488712310791
4/19/2021 2:06:00 AM, 4/19/2021 6:06:00 AM, 17.4299812316895
4/19/2021 2:07:00 AM, 4/19/2021 6:07:00 AM, 19.2207565307617
4/19/2021 2:08:00 AM, 4/19/2021 6:08:00 AM, 24.5524711608887
4/19/2021 2:09:00 AM, 4/19/2021 6:09:00 AM, 21.5003242492676
4/19/2021 2:10:00 AM, 4/19/2021 6:10:00 AM, 19.6329116821289
4/19/2021 2:11:00 AM, 4/19/2021 6:11:00 AM, 18.53049659729
4/19/2021 2:12:00 AM, 4/19/2021 6:12:00 AM, 15.5920734405518
4/19/2021 2:13:00 AM, 4/19/2021 6:13:00 AM, 15.8623552322388
4/19/2021 2:14:00 AM, 4/19/2021 6:14:00 AM, 18.3539276123047
4/19/2021 2:15:00 AM, 4/19/2021 6:15:00 AM, 19.0691776275635
4/19/2021 2:16:00 AM, 4/19/2021 6:16:00 AM, 19.1636905670166
4/19/2021 2:17:00 AM, 4/19/2021 6:17:00 AM, 19.9354476928711
4/19/2021 2:18:00 AM, 4/19/2021 6:18:00 AM, 20.8583431243896
4/19/2021 2:19:00 AM, 4/19/2021 6:19:00 AM, 20.0069408416748
4/19/2021 2:20:00 AM, 4/19/2021 6:20:00 AM, 19.4699172973633
4/19/2021 2:21:00 AM, 4/19/2021 6:21:00 AM, 18.884765625
4/19/2021 2:22:00 AM, 4/19/2021 6:22:00 AM, 19.1282367706299
4/19/2021 2:23:00 AM, 4/19/2021 6:23:00 AM, 18.5764579772949
4/19/2021 2:24:00 AM, 4/19/2021 6:24:00 AM, 16.6337032318115
4/19/2021 2:25:00 AM, 4/19/2021 6:25:00 AM, 16.8889675140381
4/19/2021 2:26:00 AM, 4/19/2021 6:26:00 AM, 16.4905128479004
4/19/2021 2:27:00 AM, 4/19/2021 6:27:00 AM, 15.2392873764038
4/19/2021 2:28:00 AM, 4/19/2021 6:28:00 AM, 15.7638473510742
4/19/2021 2:29:00 AM, 4/19/2021 6:29:00 AM, 14.9506397247314
4/19/2021 2:30:00 AM, 4/19/2021 6:30:00 AM, 14.9137163162231
4/19/2021 2:31:00 AM, 4/19/2021 6:31:00 AM, 14.9137163162231
4/19/2021 2:32:00 AM, 4/19/2021 6:32:00 AM, 14.8702964782715
4/19/2021 2:33:00 AM, 4/19/2021 6:33:00 AM, 15.9854497909546
4/19/2021 2:34:00 AM, 4/19/2021 6:34:00 AM, 15.3003511428833
4/19/2021 2:35:00 AM, 4/19/2021 6:35:00 AM, 16.0398616790771
4/19/2021 2:36:00 AM, 4/19/2021 6:36:00 AM, 17.5895328521729
4/19/2021 2:37:00 AM, 4/19/2021 6:37:00 AM, 17.2642059326172
4/19/2021 2:38:00 AM, 4/19/2021 6:38:00 AM, 16.1201229095459
4/19/2021 2:39:00 AM, 4/19/2021 6:39:00 AM, 16.7872352600098
4/19/2021 2:40:00 AM, 4/19/2021 6:40:00 AM, 16.9381523132324
4/19/2021 2:41:00 AM, 4/19/2021 6:41:00 AM, 17.598596572876
4/19/2021 2:42:00 AM, 4/19/2021 6:42:00 AM, 15.9808483123779
4/19/2021 2:43:00 AM, 4/19/2021 6:43:00 AM, 16.7379665374756
4/19/2021 2:44:00 AM, 4/19/2021 6:44:00 AM, 17.8532733917236
4/19/2021 2:45:00 AM, 4/19/2021 6:45:00 AM, 16.8746643066406
4/19/2021 2:46:00 AM, 4/19/2021 6:46:00 AM, 17.248140335083
4/19/2021 2:47:00 AM, 4/19/2021 6:47:00 AM, 16.3365879058838
4/19/2021 2:48:00 AM, 4/19/2021 6:48:00 AM, 16.245906829834
4/19/2021 2:49:00 AM, 4/19/2021 6:49:00 AM, 15.5060157775879
4/19/2021 2:50:00 AM, 4/19/2021 6:50:00 AM, 16.4671611785889
4/19/2021 2:51:00 AM, 4/19/2021 6:51:00 AM, 15.4703750610352
4/19/2021 2:52:00 AM, 4/19/2021 6:52:00 AM, 12.8947601318359
4/19/2021 2:53:00 AM, 4/19/2021 6:53:00 AM, 12.2779855728149
4/19/2021 2:54:00 AM, 4/19/2021 6:54:00 AM, 14.3210372924805
4/19/2021 2:55:00 AM, 4/19/2021 6:55:00 AM, 13.5388650894165
4/19/2021 2:56:00 AM, 4/19/2021 6:56:00 AM, 15.1227598190308
4/19/2021 2:57:00 AM, 4/19/2021 6:57:00 AM, 14.7482032775879
4/19/2021 2:58:00 AM, 4/19/2021 6:58:00 AM, 14.9471740722656
4/19/2021 2:59:00 AM, 4/19/2021 6:59:00 AM, 14.4755525588989
4/19/2021 3:00:00 AM, 4/19/2021 7:00:00 AM, 14.0057649612427
4/19/2021 3:01:00 AM, 4/19/2021 7:01:00 AM, 13.3939552307129
4/19/2021 3:02:00 AM, 4/19/2021 7:02:00 AM, 13.2880401611328
4/19/2021 3:03:00 AM, 4/19/2021 7:03:00 AM, 13.106276512146
4/19/2021 3:04:00 AM, 4/19/2021 7:04:00 AM, 12.5649003982544
4/19/2021 3:05:00 AM, 4/19/2021 7:05:00 AM, 13.7499341964722
4/19/2021 3:06:00 AM, 4/19/2021 7:06:00 AM, 12.851411819458
4/19/2021 3:07:00 AM, 4/19/2021 7:07:00 AM, 12.9863729476929
4/19/2021 3:08:00 AM, 4/19/2021 7:08:00 AM, 14.6654834747314
4/19/2021 3:09:00 AM, 4/19/2021 7:09:00 AM, 14.0697441101074
4/19/2021 3:10:00 AM, 4/19/2021 7:10:00 AM, 14.6136112213135
4/19/2021 3:11:00 AM, 4/19/2021 7:11:00 AM, 15.1947574615479
4/19/2021 3:12:00 AM, 4/19/2021 7:12:00 AM, 15.4712009429932
4/19/2021 3:13:00 AM, 4/19/2021 7:13:00 AM, 15.2621736526489
4/19/2021 3:14:00 AM, 4/19/2021 7:14:00 AM, 15.771430015564
4/19/2021 3:15:00 AM, 4/19/2021 7:15:00 AM, 15.2503414154053
4/19/2021 3:16:00 AM, 4/19/2021 7:16:00 AM, 15.8766298294067
4/19/2021 3:17:00 AM, 4/19/2021 7:17:00 AM, 15.838303565979
4/19/2021 3:18:00 AM, 4/19/2021 7:18:00 AM, 14.9603223800659
4/19/2021 3:19:00 AM, 4/19/2021 7:19:00 AM, 15.6256856918335
4/19/2021 3:20:00 AM, 4/19/2021 7:20:00 AM, 16.34153175354
4/19/2021 3:21:00 AM, 4/19/2021 7:21:00 AM, 16.7000312805176
4/19/2021 3:22:00 AM, 4/19/2021 7:22:00 AM, 16.8069953918457
4/19/2021 3:23:00 AM, 4/19/2021 7:23:00 AM, 17.2173137664795
4/19/2021 3:24:00 AM, 4/19/2021 7:24:00 AM, 17.4206562042236
4/19/2021 3:25:00 AM, 4/19/2021 7:25:00 AM, 14.4122934341431
4/19/2021 3:26:00 AM, 4/19/2021 7:26:00 AM, 14.309778213501
4/19/2021 3:27:00 AM, 4/19/2021 7:27:00 AM, 15.2807025909424
4/19/2021 3:28:00 AM, 4/19/2021 7:28:00 AM, 15.4609413146973
4/19/2021 3:29:00 AM, 4/19/2021 7:29:00 AM, 15.9154376983643
4/19/2021 3:30:00 AM, 4/19/2021 7:30:00 AM, 14.7342929840088
4/19/2021 3:31:00 AM, 4/19/2021 7:31:00 AM, 12.8339910507202
4/19/2021 3:32:00 AM, 4/19/2021 7:32:00 AM, 12.8339910507202
4/19/2021 3:33:00 AM, 4/19/2021 7:33:00 AM, 12.8810329437256
4/19/2021 3:34:00 AM, 4/19/2021 7:34:00 AM, 15.03102684021
4/19/2021 3:35:00 AM, 4/19/2021 7:35:00 AM, 15.2560682296753
4/19/2021 3:36:00 AM, 4/19/2021 7:36:00 AM, 15.585638999939
4/19/2021 3:37:00 AM, 4/19/2021 7:37:00 AM, 15.9858121871948
4/19/2021 3:38:00 AM, 4/19/2021 7:38:00 AM, 15.5624475479126
4/19/2021 3:39:00 AM, 4/19/2021 7:39:00 AM, 15.8664426803589
4/19/2021 3:40:00 AM, 4/19/2021 7:40:00 AM, 17.531644821167
4/19/2021 3:41:00 AM, 4/19/2021 7:41:00 AM, 17.5823383331299
4/19/2021 3:42:00 AM, 4/19/2021 7:42:00 AM, 19.6448421478271
4/19/2021 3:43:00 AM, 4/19/2021 7:43:00 AM, 21.7671852111816
4/19/2021 3:44:00 AM, 4/19/2021 7:44:00 AM, 23.1898307800293
4/19/2021 3:45:00 AM, 4/19/2021 7:45:00 AM, 23.2893447875977
4/19/2021 3:46:00 AM, 4/19/2021 7:46:00 AM, 23.7722072601318
4/19/2021 3:47:00 AM, 4/19/2021 7:47:00 AM, 24.3409194946289
4/19/2021 3:48:00 AM, 4/19/2021 7:48:00 AM, 25.8709506988525
4/19/2021 3:49:00 AM, 4/19/2021 7:49:00 AM, 29.1409320831299
4/19/2021 3:50:00 AM, 4/19/2021 7:50:00 AM, 27.3466625213623
4/19/2021 3:51:00 AM, 4/19/2021 7:51:00 AM, 26.9218101501465
4/19/2021 3:52:00 AM, 4/19/2021 7:52:00 AM, 27.0244789123535
4/19/2021 3:53:00 AM, 4/19/2021 7:53:00 AM, 28.5092220306396
4/19/2021 3:54:00 AM, 4/19/2021 7:54:00 AM, 30.8392772674561
4/19/2021 3:55:00 AM, 4/19/2021 7:55:00 AM, 30.4351253509521
4/19/2021 3:56:00 AM, 4/19/2021 7:56:00 AM, 31.4561748504639
4/19/2021 3:57:00 AM, 4/19/2021 7:57:00 AM, 33.197883605957
4/19/2021 3:58:00 AM, 4/19/2021 7:58:00 AM, 34.8241119384766
4/19/2021 3:59:00 AM, 4/19/2021 7:59:00 AM, 36.1464576721191
4/19/2021 4:00:00 AM, 4/19/2021 8:00:00 AM, 36.5334510803223
4/19/2021 4:01:00 AM, 4/19/2021 8:01:00 AM, 37.4777221679688
4/19/2021 4:02:00 AM, 4/19/2021 8:02:00 AM, 37.8256378173828
4/19/2021 4:03:00 AM, 4/19/2021 8:03:00 AM, 38.3667030334473
4/19/2021 4:04:00 AM, 4/19/2021 8:04:00 AM, 38.6062278747559
4/19/2021 4:05:00 AM, 4/19/2021 8:05:00 AM, 39.0744781494141
4/19/2021 4:06:00 AM, 4/19/2021 8:06:00 AM, 39.2768821716309
4/19/2021 4:07:00 AM, 4/19/2021 8:07:00 AM, 39.0646553039551
4/19/2021 4:08:00 AM, 4/19/2021 8:08:00 AM, 38.2442169189453
4/19/2021 4:09:00 AM, 4/19/2021 8:09:00 AM, 36.9184036254883
4/19/2021 4:10:00 AM, 4/19/2021 8:10:00 AM, 37.8554000854492
4/19/2021 4:11:00 AM, 4/19/2021 8:11:00 AM, 38.8675994873047
4/19/2021 4:12:00 AM, 4/19/2021 8:12:00 AM, 39.474250793457
4/19/2021 4:13:00 AM, 4/19/2021 8:13:00 AM, 39.1969108581543
4/19/2021 4:14:00 AM, 4/19/2021 8:14:00 AM, 39.3357086181641
4/19/2021 4:15:00 AM, 4/19/2021 8:15:00 AM, 39.1686935424805
4/19/2021 4:16:00 AM, 4/19/2021 8:16:00 AM, 39.465389251709
4/19/2021 4:17:00 AM, 4/19/2021 8:17:00 AM, 39.3999404907227
4/19/2021 4:18:00 AM, 4/19/2021 8:18:00 AM, 39.3884773254395
4/19/2021 4:19:00 AM, 4/19/2021 8:19:00 AM, 40.266040802002
4/19/2021 4:20:00 AM, 4/19/2021 8:20:00 AM, 40.2334632873535
4/19/2021 4:21:00 AM, 4/19/2021 8:21:00 AM, 40.2541923522949
4/19/2021 4:22:00 AM, 4/19/2021 8:22:00 AM, 40.4947547912598
4/19/2021 4:23:00 AM, 4/19/2021 8:23:00 AM, 40.5484008789063
4/19/2021 4:24:00 AM, 4/19/2021 8:24:00 AM, 40.6831245422363
4/19/2021 4:25:00 AM, 4/19/2021 8:25:00 AM, 40.5774192810059
4/19/2021 4:26:00 AM, 4/19/2021 8:26:00 AM, 40.5749015808105
4/19/2021 4:27:00 AM, 4/19/2021 8:27:00 AM, 40.5287055969238
4/19/2021 4:28:00 AM, 4/19/2021 8:28:00 AM, 40.5207138061523
4/19/2021 4:29:00 AM, 4/19/2021 8:29:00 AM, 40.7775230407715
4/19/2021 4:30:00 AM, 4/19/2021 8:30:00 AM, 40.550651550293
4/19/2021 4:31:00 AM, 4/19/2021 8:31:00 AM, 40.4186706542969
4/19/2021 4:32:00 AM, 4/19/2021 8:32:00 AM, 40.4185638427734
4/19/2021 4:33:00 AM, 4/19/2021 8:33:00 AM, 40.4185638427734
4/19/2021 4:34:00 AM, 4/19/2021 8:34:00 AM, 40.4185638427734
4/19/2021 4:35:00 AM, 4/19/2021 8:35:00 AM, 38.9271965026855
4/19/2021 4:36:00 AM, 4/19/2021 8:36:00 AM, 38.4602355957031
4/19/2021 4:37:00 AM, 4/19/2021 8:37:00 AM, 38.4071235656738
4/19/2021 4:38:00 AM, 4/19/2021 8:38:00 AM, 38.3185234069824
4/19/2021 4:39:00 AM, 4/19/2021 8:39:00 AM, 38.9431686401367
4/19/2021 4:40:00 AM, 4/19/2021 8:40:00 AM, 38.9025955200195
4/19/2021 4:41:00 AM, 4/19/2021 8:41:00 AM, 38.8816223144531
4/19/2021 4:42:00 AM, 4/19/2021 8:42:00 AM, 38.8341827392578
4/19/2021 4:43:00 AM, 4/19/2021 8:43:00 AM, 38.5909118652344
4/19/2021 4:44:00 AM, 4/19/2021 8:44:00 AM, 38.9391822814941
4/19/2021 4:45:00 AM, 4/19/2021 8:45:00 AM, 39.2135696411133
4/19/2021 4:46:00 AM, 4/19/2021 8:46:00 AM, 39.0347709655762
4/19/2021 4:47:00 AM, 4/19/2021 8:47:00 AM, 39.3616981506348
4/19/2021 4:48:00 AM, 4/19/2021 8:48:00 AM, 39.6851234436035
4/19/2021 4:49:00 AM, 4/19/2021 8:49:00 AM, 39.599494934082
4/19/2021 4:50:00 AM, 4/19/2021 8:50:00 AM, 40.0726318359375
4/19/2021 4:51:00 AM, 4/19/2021 8:51:00 AM, 40.3804016113281
4/19/2021 4:52:00 AM, 4/19/2021 8:52:00 AM, 39.7944412231445
4/19/2021 4:53:00 AM, 4/19/2021 8:53:00 AM, 40.0128440856934
4/19/2021 4:54:00 AM, 4/19/2021 8:54:00 AM, 40.5755920410156
4/19/2021 4:55:00 AM, 4/19/2021 8:55:00 AM, 40.5968055725098
4/19/2021 4:56:00 AM, 4/19/2021 8:56:00 AM, 40.5733604431152
4/19/2021 4:57:00 AM, 4/19/2021 8:57:00 AM, 40.6439628601074
4/19/2021 4:58:00 AM, 4/19/2021 8:58:00 AM, 40.9030151367188
4/19/2021 4:59:00 AM, 4/19/2021 8:59:00 AM, 40.8406028747559
4/19/2021 5:00:00 AM, 4/19/2021 9:00:00 AM, 41.0914421081543
4/19/2021 5:01:00 AM, 4/19/2021 9:01:00 AM, 40.4867210388184
4/19/2021 5:02:00 AM, 4/19/2021 9:02:00 AM, 40.5358276367188
4/19/2021 5:03:00 AM, 4/19/2021 9:03:00 AM, 40.4537239074707
4/19/2021 5:04:00 AM, 4/19/2021 9:04:00 AM, 40.5131950378418
4/19/2021 5:05:00 AM, 4/19/2021 9:05:00 AM, 40.4558067321777
4/19/2021 5:06:00 AM, 4/19/2021 9:06:00 AM, 40.4500160217285
4/19/2021 5:07:00 AM, 4/19/2021 9:07:00 AM, 40.6918830871582
4/19/2021 5:08:00 AM, 4/19/2021 9:08:00 AM, 40.6717338562012
4/19/2021 5:09:00 AM, 4/19/2021 9:09:00 AM, 40.7030754089355
4/19/2021 5:10:00 AM, 4/19/2021 9:10:00 AM, 40.8816070556641
4/19/2021 5:11:00 AM, 4/19/2021 9:11:00 AM, 40.8535232543945
4/19/2021 5:12:00 AM, 4/19/2021 9:12:00 AM, 41.0713882446289
4/19/2021 5:13:00 AM, 4/19/2021 9:13:00 AM, 41.0634498596191
4/19/2021 5:14:00 AM, 4/19/2021 9:14:00 AM, 41.1037902832031
4/19/2021 5:15:00 AM, 4/19/2021 9:15:00 AM, 41.1179809570313
4/19/2021 5:16:00 AM, 4/19/2021 9:16:00 AM, 41.2485198974609
4/19/2021 5:17:00 AM, 4/19/2021 9:17:00 AM, 41.0334663391113
4/19/2021 5:18:00 AM, 4/19/2021 9:18:00 AM, 40.7064743041992
4/19/2021 5:19:00 AM, 4/19/2021 9:19:00 AM, 40.5665969848633
4/19/2021 5:20:00 AM, 4/19/2021 9:20:00 AM, 40.4956321716309
4/19/2021 5:21:00 AM, 4/19/2021 9:21:00 AM, 40.5885581970215
4/19/2021 5:22:00 AM, 4/19/2021 9:22:00 AM, 40.7318115234375
4/19/2021 5:23:00 AM, 4/19/2021 9:23:00 AM, 40.9481811523438
4/19/2021 5:24:00 AM, 4/19/2021 9:24:00 AM, 40.9747657775879
4/19/2021 5:25:00 AM, 4/19/2021 9:25:00 AM, 40.9886436462402
4/19/2021 5:26:00 AM, 4/19/2021 9:26:00 AM, 40.7040634155273
4/19/2021 5:27:00 AM, 4/19/2021 9:27:00 AM, 40.9173698425293
4/19/2021 5:28:00 AM, 4/19/2021 9:28:00 AM, 40.9202613830566
4/19/2021 5:29:00 AM, 4/19/2021 9:29:00 AM, 40.739875793457
4/19/2021 5:30:00 AM, 4/19/2021 9:30:00 AM, 40.7180862426758
4/19/2021 5:31:00 AM, 4/19/2021 9:31:00 AM, 40.6125717163086
4/19/2021 5:32:00 AM, 4/19/2021 9:32:00 AM, 40.8319091796875
4/19/2021 5:33:00 AM, 4/19/2021 9:33:00 AM, 40.8624229431152
4/19/2021 5:34:00 AM, 4/19/2021 9:34:00 AM, 40.8547744750977
4/19/2021 5:35:00 AM, 4/19/2021 9:35:00 AM, 40.8547744750977
4/19/2021 5:36:00 AM, 4/19/2021 9:36:00 AM, 41.169116973877
4/19/2021 5:37:00 AM, 4/19/2021 9:37:00 AM, 41.3003578186035
4/19/2021 5:38:00 AM, 4/19/2021 9:38:00 AM, 41.0161056518555
4/19/2021 5:39:00 AM, 4/19/2021 9:39:00 AM, 41.0346069335937
4/19/2021 5:40:00 AM, 4/19/2021 9:40:00 AM, 41.3090553283691
4/19/2021 5:41:00 AM, 4/19/2021 9:41:00 AM, 41.2765731811523
4/19/2021 5:42:00 AM, 4/19/2021 9:42:00 AM, 41.2344017028809
4/19/2021 5:43:00 AM, 4/19/2021 9:43:00 AM, 41.3178825378418
4/19/2021 5:44:00 AM, 4/19/2021 9:44:00 AM, 41.1304016113281
4/19/2021 5:45:00 AM, 4/19/2021 9:45:00 AM, 40.7356224060059
4/19/2021 5:46:00 AM, 4/19/2021 9:46:00 AM, 41.105842590332
4/19/2021 5:47:00 AM, 4/19/2021 9:47:00 AM, 41.2542610168457
4/19/2021 5:48:00 AM, 4/19/2021 9:48:00 AM, 40.9782752990723
4/19/2021 5:49:00 AM, 4/19/2021 9:49:00 AM, 41.1511459350586
4/19/2021 5:50:00 AM, 4/19/2021 9:50:00 AM, 40.9192657470703
4/19/2021 5:51:00 AM, 4/19/2021 9:51:00 AM, 40.8312149047852
4/19/2021 5:52:00 AM, 4/19/2021 9:52:00 AM, 40.9521713256836
4/19/2021 5:53:00 AM, 4/19/2021 9:53:00 AM, 41.435489654541
4/19/2021 5:54:00 AM, 4/19/2021 9:54:00 AM, 41.4903259277344
4/19/2021 5:55:00 AM, 4/19/2021 9:55:00 AM, 41.5302047729492
4/19/2021 5:56:00 AM, 4/19/2021 9:56:00 AM, 41.5634536743164
4/19/2021 5:57:00 AM, 4/19/2021 9:57:00 AM, 41.5948028564453
4/19/2021 5:58:00 AM, 4/19/2021 9:58:00 AM, 41.5110282897949
4/19/2021 5:59:00 AM, 4/19/2021 9:59:00 AM, 41.5288391113281
4/19/2021 6:00:00 AM, 4/19/2021 10:00:00 AM, 41.8593635559082
4/19/2021 6:01:00 AM, 4/19/2021 10:01:00 AM, 41.9276428222656
4/19/2021 6:02:00 AM, 4/19/2021 10:02:00 AM, 41.7638664245605
4/19/2021 6:03:00 AM, 4/19/2021 10:03:00 AM, 41.501220703125
4/19/2021 6:04:00 AM, 4/19/2021 10:04:00 AM, 41.6010208129883
4/19/2021 6:05:00 AM, 4/19/2021 10:05:00 AM, 41.8833122253418
4/19/2021 6:06:00 AM, 4/19/2021 10:06:00 AM, 41.8563613891602
4/19/2021 6:07:00 AM, 4/19/2021 10:07:00 AM, 41.6466751098633
4/19/2021 6:08:00 AM, 4/19/2021 10:08:00 AM, 41.6177101135254
4/19/2021 6:09:00 AM, 4/19/2021 10:09:00 AM, 41.4966354370117
4/19/2021 6:10:00 AM, 4/19/2021 10:10:00 AM, 41.4874000549316
4/19/2021 6:11:00 AM, 4/19/2021 10:11:00 AM, 41.3097915649414
4/19/2021 6:12:00 AM, 4/19/2021 10:12:00 AM, 41.2660598754883
4/19/2021 6:13:00 AM, 4/19/2021 10:13:00 AM, 41.3637619018555
4/19/2021 6:14:00 AM, 4/19/2021 10:14:00 AM, 41.1988868713379
4/19/2021 6:15:00 AM, 4/19/2021 10:15:00 AM, 41.0467300415039
4/19/2021 6:16:00 AM, 4/19/2021 10:16:00 AM, 40.7598419189453
4/19/2021 6:17:00 AM, 4/19/2021 10:17:00 AM, 40.5940780639648
4/19/2021 6:18:00 AM, 4/19/2021 10:18:00 AM, 40.4853935241699
4/19/2021 6:19:00 AM, 4/19/2021 10:19:00 AM, 40.5372848510742
4/19/2021 6:20:00 AM, 4/19/2021 10:20:00 AM, 40.436336517334
4/19/2021 6:21:00 AM, 4/19/2021 10:21:00 AM, 40.4621162414551
4/19/2021 6:22:00 AM, 4/19/2021 10:22:00 AM, 40.5464744567871
4/19/2021 6:23:00 AM, 4/19/2021 10:23:00 AM, 40.9457397460938
4/19/2021 6:24:00 AM, 4/19/2021 10:24:00 AM, 41.811939239502
4/19/2021 6:25:00 AM, 4/19/2021 10:25:00 AM, 41.5754737854004
4/19/2021 6:26:00 AM, 4/19/2021 10:26:00 AM, 41.5476303100586
4/19/2021 6:27:00 AM, 4/19/2021 10:27:00 AM, 41.0054550170898
4/19/2021 6:28:00 AM, 4/19/2021 10:28:00 AM, 41.2008934020996
4/19/2021 6:29:00 AM, 4/19/2021 10:29:00 AM, 41.2116470336914
4/19/2021 6:30:00 AM, 4/19/2021 10:30:00 AM, 41.1097450256348
4/19/2021 6:31:00 AM, 4/19/2021 10:31:00 AM, 40.9914894104004
4/19/2021 6:32:00 AM, 4/19/2021 10:32:00 AM, 40.6092185974121
4/19/2021 6:33:00 AM, 4/19/2021 10:33:00 AM, 40.9856910705566
4/19/2021 6:34:00 AM, 4/19/2021 10:34:00 AM, 40.9071731567383
4/19/2021 6:35:00 AM, 4/19/2021 10:35:00 AM, 40.8821144104004
4/19/2021 6:36:00 AM, 4/19/2021 10:36:00 AM, 40.8821144104004
4/19/2021 6:37:00 AM, 4/19/2021 10:37:00 AM, 41.025806427002
4/19/2021 6:38:00 AM, 4/19/2021 10:38:00 AM, 40.8072662353516
4/19/2021 6:39:00 AM, 4/19/2021 10:39:00 AM, 40.845344543457
4/19/2021 6:40:00 AM, 4/19/2021 10:40:00 AM, 40.8990135192871
4/19/2021 6:41:00 AM, 4/19/2021 10:41:00 AM, 40.1669235229492
4/19/2021 6:42:00 AM, 4/19/2021 10:42:00 AM, 39.8889541625977
4/19/2021 6:43:00 AM, 4/19/2021 10:43:00 AM, 40.247184753418
4/19/2021 6:44:00 AM, 4/19/2021 10:44:00 AM, 40.8111152648926
4/19/2021 6:45:00 AM, 4/19/2021 10:45:00 AM, 40.7638130187988
4/19/2021 6:46:00 AM, 4/19/2021 10:46:00 AM, 40.8546600341797
4/19/2021 6:47:00 AM, 4/19/2021 10:47:00 AM, 40.9126586914063
4/19/2021 6:48:00 AM, 4/19/2021 10:48:00 AM, 40.8228340148926
4/19/2021 6:49:00 AM, 4/19/2021 10:49:00 AM, 40.694637298584
4/19/2021 6:50:00 AM, 4/19/2021 10:50:00 AM, 41.0927314758301
4/19/2021 6:51:00 AM, 4/19/2021 10:51:00 AM, 41.6303443908691
4/19/2021 6:52:00 AM, 4/19/2021 10:52:00 AM, 42.1093215942383
4/19/2021 6:53:00 AM, 4/19/2021 10:53:00 AM, 41.9103355407715
4/19/2021 6:54:00 AM, 4/19/2021 10:54:00 AM, 42.8959007263184
4/19/2021 6:55:00 AM, 4/19/2021 10:55:00 AM, 43.0381813049316
4/19/2021 6:56:00 AM, 4/19/2021 10:56:00 AM, 41.7561149597168
4/19/2021 6:57:00 AM, 4/19/2021 10:57:00 AM, 41.7104835510254
4/19/2021 6:58:00 AM, 4/19/2021 10:58:00 AM, 41.4408493041992
4/19/2021 6:59:00 AM, 4/19/2021 10:59:00 AM, 41.3711395263672
4/19/2021 7:00:00 AM, 4/19/2021 11:00:00 AM, 41.5541000366211
4/19/2021 7:01:00 AM, 4/19/2021 11:01:00 AM, 41.3666877746582
4/19/2021 7:02:00 AM, 4/19/2021 11:02:00 AM, 41.4690017700195
4/19/2021 7:03:00 AM, 4/19/2021 11:03:00 AM, 42.1777381896973
4/19/2021 7:04:00 AM, 4/19/2021 11:04:00 AM, 42.3784065246582
4/19/2021 7:05:00 AM, 4/19/2021 11:05:00 AM, 42.5861358642578
4/19/2021 7:06:00 AM, 4/19/2021 11:06:00 AM, 43.1639938354492
4/19/2021 7:07:00 AM, 4/19/2021 11:07:00 AM, 43.5479927062988
4/19/2021 7:08:00 AM, 4/19/2021 11:08:00 AM, 43.2532196044922
4/19/2021 7:09:00 AM, 4/19/2021 11:09:00 AM, 43.0739440917969
4/19/2021 7:10:00 AM, 4/19/2021 11:10:00 AM, 42.3136711120605
4/19/2021 7:11:00 AM, 4/19/2021 11:11:00 AM, 42.4934120178223
4/19/2021 7:12:00 AM, 4/19/2021 11:12:00 AM, 43.6711578369141
4/19/2021 7:13:00 AM, 4/19/2021 11:13:00 AM, 43.2197113037109
4/19/2021 7:14:00 AM, 4/19/2021 11:14:00 AM, 43.7658271789551
4/19/2021 7:15:00 AM, 4/19/2021 11:15:00 AM, 44.0576477050781
4/19/2021 7:16:00 AM, 4/19/2021 11:16:00 AM, 44.1039237976074
4/19/2021 7:17:00 AM, 4/19/2021 11:17:00 AM, 44.1333198547363
4/19/2021 7:18:00 AM, 4/19/2021 11:18:00 AM, 44.2734489440918
4/19/2021 7:19:00 AM, 4/19/2021 11:19:00 AM, 43.4508666992188
4/19/2021 7:20:00 AM, 4/19/2021 11:20:00 AM, 43.2204627990723
4/19/2021 7:21:00 AM, 4/19/2021 11:21:00 AM, 42.700439453125
4/19/2021 7:22:00 AM, 4/19/2021 11:22:00 AM, 43.0168609619141
4/19/2021 7:23:00 AM, 4/19/2021 11:23:00 AM, 43.3717422485352
4/19/2021 7:24:00 AM, 4/19/2021 11:24:00 AM, 43.268669128418
4/19/2021 7:25:00 AM, 4/19/2021 11:25:00 AM, 43.5028076171875
4/19/2021 7:26:00 AM, 4/19/2021 11:26:00 AM, 44.5248718261719
4/19/2021 7:27:00 AM, 4/19/2021 11:27:00 AM, 45.6443519592285
4/19/2021 7:28:00 AM, 4/19/2021 11:28:00 AM, 45.3109855651855
4/19/2021 7:29:00 AM, 4/19/2021 11:29:00 AM, 46.2287445068359
4/19/2021 7:30:00 AM, 4/19/2021 11:30:00 AM, 45.8523712158203
4/19/2021 7:31:00 AM, 4/19/2021 11:31:00 AM, 45.7352714538574
4/19/2021 7:32:00 AM, 4/19/2021 11:32:00 AM, 45.3621978759766
4/19/2021 7:33:00 AM, 4/19/2021 11:33:00 AM, 44.9354705810547
4/19/2021 7:34:00 AM, 4/19/2021 11:34:00 AM, 45.1405029296875
4/19/2021 7:35:00 AM, 4/19/2021 11:35:00 AM, 43.8755989074707
4/19/2021 7:36:00 AM, 4/19/2021 11:36:00 AM, 44.1015548706055
4/19/2021 7:37:00 AM, 4/19/2021 11:37:00 AM, 44.1015548706055
4/19/2021 7:38:00 AM, 4/19/2021 11:38:00 AM, 39.830753326416
4/19/2021 7:39:00 AM, 4/19/2021 11:39:00 AM, 38.8463706970215
4/19/2021 7:40:00 AM, 4/19/2021 11:40:00 AM, 38.6590003967285
4/19/2021 7:41:00 AM, 4/19/2021 11:41:00 AM, 38.7925720214844
4/19/2021 7:42:00 AM, 4/19/2021 11:42:00 AM, 38.4985580444336
4/19/2021 7:43:00 AM, 4/19/2021 11:43:00 AM, 38.9971961975098
4/19/2021 7:44:00 AM, 4/19/2021 11:44:00 AM, 38.9809036254883
4/19/2021 7:45:00 AM, 4/19/2021 11:45:00 AM, 38.3857307434082
4/19/2021 7:46:00 AM, 4/19/2021 11:46:00 AM, 38.3386383056641
4/19/2021 7:47:00 AM, 4/19/2021 11:47:00 AM, 37.8871765136719
4/19/2021 7:48:00 AM, 4/19/2021 11:48:00 AM, 37.5953178405762
4/19/2021 7:49:00 AM, 4/19/2021 11:49:00 AM, 37.8590354919434
4/19/2021 7:50:00 AM, 4/19/2021 11:50:00 AM, 39.2007369995117
4/19/2021 7:51:00 AM, 4/19/2021 11:51:00 AM, 39.1531677246094
4/19/2021 7:52:00 AM, 4/19/2021 11:52:00 AM, 39.5906600952148
4/19/2021 7:53:00 AM, 4/19/2021 11:53:00 AM, 40.3160743713379
4/19/2021 7:54:00 AM, 4/19/2021 11:54:00 AM, 39.8839492797852
4/19/2021 7:55:00 AM, 4/19/2021 11:55:00 AM, 39.2404136657715
4/19/2021 7:56:00 AM, 4/19/2021 11:56:00 AM, 38.4973487854004
4/19/2021 7:57:00 AM, 4/19/2021 11:57:00 AM, 38.0580444335937
4/19/2021 7:58:00 AM, 4/19/2021 11:58:00 AM, 38.1960372924805
4/19/2021 7:59:00 AM, 4/19/2021 11:59:00 AM, 38.8454895019531
4/19/2021 8:00:00 AM, 4/19/2021 12:00:00 PM, 38.6637535095215
4/19/2021 8:01:00 AM, 4/19/2021 12:01:00 PM, 38.8250541687012
4/19/2021 8:02:00 AM, 4/19/2021 12:02:00 PM, 38.8333053588867
4/19/2021 8:03:00 AM, 4/19/2021 12:03:00 PM, 38.2515411376953
4/19/2021 8:04:00 AM, 4/19/2021 12:04:00 PM, 38.7698402404785
4/19/2021 8:05:00 AM, 4/19/2021 12:05:00 PM, 40.0037956237793
4/19/2021 8:06:00 AM, 4/19/2021 12:06:00 PM, 40.3969955444336
4/19/2021 8:07:00 AM, 4/19/2021 12:07:00 PM, 40.1484756469727
4/19/2021 8:08:00 AM, 4/19/2021 12:08:00 PM, 39.7635612487793
4/19/2021 8:09:00 AM, 4/19/2021 12:09:00 PM, 40.8276023864746
4/19/2021 8:10:00 AM, 4/19/2021 12:10:00 PM, 40.5410232543945
4/19/2021 8:11:00 AM, 4/19/2021 12:11:00 PM, 40.3010025024414
4/19/2021 8:12:00 AM, 4/19/2021 12:12:00 PM, 39.8633308410645
4/19/2021 8:13:00 AM, 4/19/2021 12:13:00 PM, 39.8035774230957
4/19/2021 8:14:00 AM, 4/19/2021 12:14:00 PM, 39.8512725830078
4/19/2021 8:15:00 AM, 4/19/2021 12:15:00 PM, 40.7336196899414
4/19/2021 8:16:00 AM, 4/19/2021 12:16:00 PM, 39.9798583984375
4/19/2021 8:17:00 AM, 4/19/2021 12:17:00 PM, 41.8790817260742
4/19/2021 8:18:00 AM, 4/19/2021 12:18:00 PM, 41.3443984985352
4/19/2021 8:19:00 AM, 4/19/2021 12:19:00 PM, 39.5155487060547
4/19/2021 8:20:00 AM, 4/19/2021 12:20:00 PM, 39.1611595153809
4/19/2021 8:21:00 AM, 4/19/2021 12:21:00 PM, 39.530818939209
4/19/2021 8:22:00 AM, 4/19/2021 12:22:00 PM, 39.4419097900391
4/19/2021 8:23:00 AM, 4/19/2021 12:23:00 PM, 38.517261505127
4/19/2021 8:24:00 AM, 4/19/2021 12:24:00 PM, 40.2723045349121
4/19/2021 8:25:00 AM, 4/19/2021 12:25:00 PM, 39.8764839172363
4/19/2021 8:26:00 AM, 4/19/2021 12:26:00 PM, 39.0430564880371
4/19/2021 8:27:00 AM, 4/19/2021 12:27:00 PM, 39.1424331665039
4/19/2021 8:28:00 AM, 4/19/2021 12:28:00 PM, 38.6603126525879
4/19/2021 8:29:00 AM, 4/19/2021 12:29:00 PM, 38.4940185546875
4/19/2021 8:30:00 AM, 4/19/2021 12:30:00 PM, 39.0868263244629
4/19/2021 8:31:00 AM, 4/19/2021 12:31:00 PM, 39.6115531921387
4/19/2021 8:32:00 AM, 4/19/2021 12:32:00 PM, 39.7981643676758
4/19/2021 8:33:00 AM, 4/19/2021 12:33:00 PM, 39.5055732727051
4/19/2021 8:34:00 AM, 4/19/2021 12:34:00 PM, 40.734489440918
4/19/2021 8:35:00 AM, 4/19/2021 12:35:00 PM, 41.8814582824707
4/19/2021 8:36:00 AM, 4/19/2021 12:36:00 PM, 44.4794616699219
4/19/2021 8:37:00 AM, 4/19/2021 12:37:00 PM, 44.3975105285645
4/19/2021 8:38:00 AM, 4/19/2021 12:38:00 PM, 44.3975105285645
4/19/2021 8:39:00 AM, 4/19/2021 12:39:00 PM, 42.4914474487305
4/19/2021 8:40:00 AM, 4/19/2021 12:40:00 PM, 44.2700614929199
4/19/2021 8:41:00 AM, 4/19/2021 12:41:00 PM, 44.5568313598633
4/19/2021 8:42:00 AM, 4/19/2021 12:42:00 PM, 45.1349411010742
4/19/2021 8:43:00 AM, 4/19/2021 12:43:00 PM, 44.3205299377441
4/19/2021 8:44:00 AM, 4/19/2021 12:44:00 PM, 43.721508026123
4/19/2021 8:45:00 AM, 4/19/2021 12:45:00 PM, 45.0214195251465
4/19/2021 8:46:00 AM, 4/19/2021 12:46:00 PM, 43.9009590148926
4/19/2021 8:47:00 AM, 4/19/2021 12:47:00 PM, 43.6350517272949
4/19/2021 8:48:00 AM, 4/19/2021 12:48:00 PM, 45.3957710266113
4/19/2021 8:49:00 AM, 4/19/2021 12:49:00 PM, 45.025016784668
4/19/2021 8:50:00 AM, 4/19/2021 12:50:00 PM, 44.7343788146973
4/19/2021 8:51:00 AM, 4/19/2021 12:51:00 PM, 45.5663642883301
4/19/2021 8:52:00 AM, 4/19/2021 12:52:00 PM, 41.2503318786621
4/19/2021 8:53:00 AM, 4/19/2021 12:53:00 PM, 39.0539779663086
4/19/2021 8:54:00 AM, 4/19/2021 12:54:00 PM, 38.6688957214355
4/19/2021 8:55:00 AM, 4/19/2021 12:55:00 PM, 31.4202632904053
4/19/2021 8:56:00 AM, 4/19/2021 12:56:00 PM, 37.3911628723145
4/19/2021 8:57:00 AM, 4/19/2021 12:57:00 PM, 40.4858627319336
4/19/2021 8:58:00 AM, 4/19/2021 12:58:00 PM, 218.301498413086
4/19/2021 8:59:00 AM, 4/19/2021 12:59:00 PM, 48.9940223693848
4/19/2021 9:00:00 AM, 4/19/2021 1:00:00 PM, 47.0388679504395
4/19/2021 9:01:00 AM, 4/19/2021 1:01:00 PM, 44.4713134765625
4/19/2021 9:02:00 AM, 4/19/2021 1:02:00 PM, 44.0026435852051
4/19/2021 9:03:00 AM, 4/19/2021 1:03:00 PM, 44.7634658813477
4/19/2021 9:04:00 AM, 4/19/2021 1:04:00 PM, 41.6271629333496
4/19/2021 9:05:00 AM, 4/19/2021 1:05:00 PM, 39.7314338684082
4/19/2021 9:06:00 AM, 4/19/2021 1:06:00 PM, 42.513370513916
4/19/2021 9:07:00 AM, 4/19/2021 1:07:00 PM, 43.283519744873
4/19/2021 9:08:00 AM, 4/19/2021 1:08:00 PM, 41.8874397277832
4/19/2021 9:09:00 AM, 4/19/2021 1:09:00 PM, 39.5884094238281
4/19/2021 9:10:00 AM, 4/19/2021 1:10:00 PM, 38.7859153747559
4/19/2021 9:11:00 AM, 4/19/2021 1:11:00 PM, 38.3134002685547
4/19/2021 9:12:00 AM, 4/19/2021 1:12:00 PM, 38.0293731689453
4/19/2021 9:13:00 AM, 4/19/2021 1:13:00 PM, 38.6216850280762
4/19/2021 9:14:00 AM, 4/19/2021 1:14:00 PM, 28.6926574707031
4/19/2021 9:15:00 AM, 4/19/2021 1:15:00 PM, 26.368350982666
4/19/2021 9:16:00 AM, 4/19/2021 1:16:00 PM, 26.193286895752
4/19/2021 9:17:00 AM, 4/19/2021 1:17:00 PM, 28.7360668182373
4/19/2021 9:18:00 AM, 4/19/2021 1:18:00 PM, 26.4395027160645
4/19/2021 9:19:00 AM, 4/19/2021 1:19:00 PM, 23.092752456665
4/19/2021 9:20:00 AM, 4/19/2021 1:20:00 PM, 19.2954444885254
4/19/2021 9:21:00 AM, 4/19/2021 1:21:00 PM, 16.3934726715088
4/19/2021 9:22:00 AM, 4/19/2021 1:22:00 PM, 19.6427097320557
4/19/2021 9:23:00 AM, 4/19/2021 1:23:00 PM, 21.8369808197021
4/19/2021 9:24:00 AM, 4/19/2021 1:24:00 PM, 21.9344387054443
4/19/2021 9:25:00 AM, 4/19/2021 1:25:00 PM, 21.8256855010986
4/19/2021 9:26:00 AM, 4/19/2021 1:26:00 PM, 21.928071975708
4/19/2021 9:27:00 AM, 4/19/2021 1:27:00 PM, 20.4157657623291
4/19/2021 9:28:00 AM, 4/19/2021 1:28:00 PM, 18.8591938018799
4/19/2021 9:29:00 AM, 4/19/2021 1:29:00 PM, 24.0049018859863
4/19/2021 9:30:00 AM, 4/19/2021 1:30:00 PM, 25.8842754364014
4/19/2021 9:31:00 AM, 4/19/2021 1:31:00 PM, 21.1636619567871
4/19/2021 9:32:00 AM, 4/19/2021 1:32:00 PM, 20.9459381103516
4/19/2021 9:33:00 AM, 4/19/2021 1:33:00 PM, 20.9337577819824
4/19/2021 9:34:00 AM, 4/19/2021 1:34:00 PM, 21.8713264465332
4/19/2021 9:35:00 AM, 4/19/2021 1:35:00 PM, 21.4564208984375
4/19/2021 9:36:00 AM, 4/19/2021 1:36:00 PM, 20.9635162353516
4/19/2021 9:37:00 AM, 4/19/2021 1:37:00 PM, 19.0727558135986
4/19/2021 9:38:00 AM, 4/19/2021 1:38:00 PM, 18.4098930358887
4/19/2021 9:39:00 AM, 4/19/2021 1:39:00 PM, 18.4098930358887
4/19/2021 9:40:00 AM, 4/19/2021 1:40:00 PM, 19.2107715606689
4/19/2021 9:41:00 AM, 4/19/2021 1:41:00 PM, 21.2623138427734
4/19/2021 9:42:00 AM, 4/19/2021 1:42:00 PM, 20.9707164764404
4/19/2021 9:43:00 AM, 4/19/2021 1:43:00 PM, 20.8012657165527
4/19/2021 9:44:00 AM, 4/19/2021 1:44:00 PM, 19.312479019165
4/19/2021 9:45:00 AM, 4/19/2021 1:45:00 PM, 18.9839935302734
4/19/2021 9:46:00 AM, 4/19/2021 1:46:00 PM, 18.6086807250977
4/19/2021 9:47:00 AM, 4/19/2021 1:47:00 PM, 19.0298175811768
4/19/2021 9:48:00 AM, 4/19/2021 1:48:00 PM, 19.1237754821777
4/19/2021 9:49:00 AM, 4/19/2021 1:49:00 PM, 18.304141998291
4/19/2021 9:50:00 AM, 4/19/2021 1:50:00 PM, 19.2260322570801
4/19/2021 9:51:00 AM, 4/19/2021 1:51:00 PM, 18.1046180725098
4/19/2021 9:52:00 AM, 4/19/2021 1:52:00 PM, 17.5490245819092
4/19/2021 9:53:00 AM, 4/19/2021 1:53:00 PM, 18.366907119751
4/19/2021 9:54:00 AM, 4/19/2021 1:54:00 PM, 17.3010673522949
4/19/2021 9:55:00 AM, 4/19/2021 1:55:00 PM, 17.1484241485596
4/19/2021 9:56:00 AM, 4/19/2021 1:56:00 PM, 16.8826694488525
4/19/2021 9:57:00 AM, 4/19/2021 1:57:00 PM, 15.710277557373
4/19/2021 9:58:00 AM, 4/19/2021 1:58:00 PM, 15.8511457443237
4/19/2021 9:59:00 AM, 4/19/2021 1:59:00 PM, 18.2549285888672
4/19/2021 10:00:00 AM, 4/19/2021 2:00:00 PM, 17.9610042572021
4/19/2021 10:01:00 AM, 4/19/2021 2:01:00 PM, 16.7681770324707
4/19/2021 10:02:00 AM, 4/19/2021 2:02:00 PM, 16.0743541717529
4/19/2021 10:03:00 AM, 4/19/2021 2:03:00 PM, 15.7354145050049
4/19/2021 10:04:00 AM, 4/19/2021 2:04:00 PM, 15.9189281463623
4/19/2021 10:05:00 AM, 4/19/2021 2:05:00 PM, 16.5929336547852
4/19/2021 10:06:00 AM, 4/19/2021 2:06:00 PM, 16.8844184875488
4/19/2021 10:07:00 AM, 4/19/2021 2:07:00 PM, 17.7407760620117
4/19/2021 10:08:00 AM, 4/19/2021 2:08:00 PM, 18.1304588317871
4/19/2021 10:09:00 AM, 4/19/2021 2:09:00 PM, 19.3873405456543
4/19/2021 10:10:00 AM, 4/19/2021 2:10:00 PM, 17.3596496582031
4/19/2021 10:11:00 AM, 4/19/2021 2:11:00 PM, 18.0206966400146
4/19/2021 10:12:00 AM, 4/19/2021 2:12:00 PM, 18.9863395690918
4/19/2021 10:13:00 AM, 4/19/2021 2:13:00 PM, 19.6086959838867
4/19/2021 10:14:00 AM, 4/19/2021 2:14:00 PM, 18.6907348632812
4/19/2021 10:15:00 AM, 4/19/2021 2:15:00 PM, 19.044584274292
4/19/2021 10:16:00 AM, 4/19/2021 2:16:00 PM, 19.2548122406006
4/19/2021 10:17:00 AM, 4/19/2021 2:17:00 PM, 18.546895980835
4/19/2021 10:18:00 AM, 4/19/2021 2:18:00 PM, 16.9944953918457
4/19/2021 10:19:00 AM, 4/19/2021 2:19:00 PM, 16.2935791015625
4/19/2021 10:20:00 AM, 4/19/2021 2:20:00 PM, 15.6883630752563
4/19/2021 10:21:00 AM, 4/19/2021 2:21:00 PM, 14.5754880905151
4/19/2021 10:22:00 AM, 4/19/2021 2:22:00 PM, 14.1337280273438
4/19/2021 10:23:00 AM, 4/19/2021 2:23:00 PM, 14.6646757125854
4/19/2021 10:24:00 AM, 4/19/2021 2:24:00 PM, 14.5434541702271
4/19/2021 10:25:00 AM, 4/19/2021 2:25:00 PM, 14.0567588806152
4/19/2021 10:26:00 AM, 4/19/2021 2:26:00 PM, 14.6994428634644
4/19/2021 10:27:00 AM, 4/19/2021 2:27:00 PM, 15.708101272583
4/19/2021 10:28:00 AM, 4/19/2021 2:28:00 PM, 16.720272064209
4/19/2021 10:29:00 AM, 4/19/2021 2:29:00 PM, 19.5877914428711
4/19/2021 10:30:00 AM, 4/19/2021 2:30:00 PM, 19.1684169769287
4/19/2021 10:31:00 AM, 4/19/2021 2:31:00 PM, 20.8426666259766
4/19/2021 10:32:00 AM, 4/19/2021 2:32:00 PM, 21.329008102417
4/19/2021 10:33:00 AM, 4/19/2021 2:33:00 PM, 25.4064197540283
4/19/2021 10:34:00 AM, 4/19/2021 2:34:00 PM, 22.4569969177246
4/19/2021 10:35:00 AM, 4/19/2021 2:35:00 PM, 21.6369857788086
4/19/2021 10:36:00 AM, 4/19/2021 2:36:00 PM, 22.2720127105713
4/19/2021 10:37:00 AM, 4/19/2021 2:37:00 PM, 21.7447128295898
4/19/2021 10:38:00 AM, 4/19/2021 2:38:00 PM, 21.4976119995117
4/19/2021 10:39:00 AM, 4/19/2021 2:39:00 PM, 23.0190162658691
4/19/2021 10:40:00 AM, 4/19/2021 2:40:00 PM, 23.0190162658691
4/19/2021 10:41:00 AM, 4/19/2021 2:41:00 PM, 25.4199657440186
4/19/2021 10:42:00 AM, 4/19/2021 2:42:00 PM, 24.9828338623047
4/19/2021 10:43:00 AM, 4/19/2021 2:43:00 PM, 24.7545261383057
4/19/2021 10:44:00 AM, 4/19/2021 2:44:00 PM, 24.576192855835
4/19/2021 10:45:00 AM, 4/19/2021 2:45:00 PM, 24.8837013244629
4/19/2021 10:46:00 AM, 4/19/2021 2:46:00 PM, 24.4710597991943
4/19/2021 10:47:00 AM, 4/19/2021 2:47:00 PM, 24.5707874298096
4/19/2021 10:48:00 AM, 4/19/2021 2:48:00 PM, 24.2382106781006
4/19/2021 10:49:00 AM, 4/19/2021 2:49:00 PM, 24.9604110717773
4/19/2021 10:50:00 AM, 4/19/2021 2:50:00 PM, 24.2012786865234
4/19/2021 10:51:00 AM, 4/19/2021 2:51:00 PM, 24.0436496734619
4/19/2021 10:52:00 AM, 4/19/2021 2:52:00 PM, 24.5061435699463
4/19/2021 10:53:00 AM, 4/19/2021 2:53:00 PM, 24.5558986663818
4/19/2021 10:54:00 AM, 4/19/2021 2:54:00 PM, 24.9241275787354
4/19/2021 10:55:00 AM, 4/19/2021 2:55:00 PM, 25.1681976318359
4/19/2021 10:56:00 AM, 4/19/2021 2:56:00 PM, 25.1318035125732
4/19/2021 10:57:00 AM, 4/19/2021 2:57:00 PM, 24.7725296020508
4/19/2021 10:58:00 AM, 4/19/2021 2:58:00 PM, 23.9113159179688
4/19/2021 10:59:00 AM, 4/19/2021 2:59:00 PM, 23.5303440093994
4/19/2021 11:00:00 AM, 4/19/2021 3:00:00 PM, 23.6632843017578
4/19/2021 11:01:00 AM, 4/19/2021 3:01:00 PM, 23.9756240844727
4/19/2021 11:02:00 AM, 4/19/2021 3:02:00 PM, 25.8984565734863
4/19/2021 11:03:00 AM, 4/19/2021 3:03:00 PM, 24.6539306640625
4/19/2021 11:04:00 AM, 4/19/2021 3:04:00 PM, 24.7870597839355
4/19/2021 11:05:00 AM, 4/19/2021 3:05:00 PM, 24.2968730926514
4/19/2021 11:06:00 AM, 4/19/2021 3:06:00 PM, 24.2630271911621
4/19/2021 11:07:00 AM, 4/19/2021 3:07:00 PM, 25.1624927520752
4/19/2021 11:08:00 AM, 4/19/2021 3:08:00 PM, 27.1951065063477
4/19/2021 11:09:00 AM, 4/19/2021 3:09:00 PM, 24.2503204345703
4/19/2021 11:10:00 AM, 4/19/2021 3:10:00 PM, 22.6703128814697
4/19/2021 11:11:00 AM, 4/19/2021 3:11:00 PM, 22.6194763183594
4/19/2021 11:12:00 AM, 4/19/2021 3:12:00 PM, 22.8306446075439
4/19/2021 11:13:00 AM, 4/19/2021 3:13:00 PM, 23.3497104644775
4/19/2021 11:14:00 AM, 4/19/2021 3:14:00 PM, 23.3740921020508
4/19/2021 11:15:00 AM, 4/19/2021 3:15:00 PM, 23.8153762817383
4/19/2021 11:16:00 AM, 4/19/2021 3:16:00 PM, 23.6899280548096
4/19/2021 11:17:00 AM, 4/19/2021 3:17:00 PM, 25.3872489929199
4/19/2021 11:18:00 AM, 4/19/2021 3:18:00 PM, 25.2826519012451
4/19/2021 11:19:00 AM, 4/19/2021 3:19:00 PM, 22.2079086303711
4/19/2021 11:20:00 AM, 4/19/2021 3:20:00 PM, 22.5549545288086
4/19/2021 11:21:00 AM, 4/19/2021 3:21:00 PM, 23.3139705657959
4/19/2021 11:22:00 AM, 4/19/2021 3:22:00 PM, 24.1538867950439
4/19/2021 11:23:00 AM, 4/19/2021 3:23:00 PM, 24.6131000518799
4/19/2021 11:24:00 AM, 4/19/2021 3:24:00 PM, 23.8274211883545
4/19/2021 11:25:00 AM, 4/19/2021 3:25:00 PM, 23.9857063293457
4/19/2021 11:26:00 AM, 4/19/2021 3:26:00 PM, 24.4538993835449
4/19/2021 11:27:00 AM, 4/19/2021 3:27:00 PM, 23.65309715271
4/19/2021 11:28:00 AM, 4/19/2021 3:28:00 PM, 24.2056427001953
4/19/2021 11:29:00 AM, 4/19/2021 3:29:00 PM, 24.0701122283936
4/19/2021 11:30:00 AM, 4/19/2021 3:30:00 PM, 26.0048160552979
4/19/2021 11:31:00 AM, 4/19/2021 3:31:00 PM, 24.8701591491699
4/19/2021 11:32:00 AM, 4/19/2021 3:32:00 PM, 23.1218147277832
4/19/2021 11:33:00 AM, 4/19/2021 3:33:00 PM, 25.7355709075928
4/19/2021 11:34:00 AM, 4/19/2021 3:34:00 PM, 25.9842224121094
4/19/2021 11:35:00 AM, 4/19/2021 3:35:00 PM, 26.8114185333252
4/19/2021 11:36:00 AM, 4/19/2021 3:36:00 PM, 24.3549423217773
4/19/2021 11:37:00 AM, 4/19/2021 3:37:00 PM, 24.0558242797852
4/19/2021 11:38:00 AM, 4/19/2021 3:38:00 PM, 22.9602394104004
4/19/2021 11:39:00 AM, 4/19/2021 3:39:00 PM, 21.7660617828369
4/19/2021 11:40:00 AM, 4/19/2021 3:40:00 PM, 21.2411842346191
4/19/2021 11:41:00 AM, 4/19/2021 3:41:00 PM, 21.2411842346191
4/19/2021 11:42:00 AM, 4/19/2021 3:42:00 PM, 21.4034194946289
4/19/2021 11:43:00 AM, 4/19/2021 3:43:00 PM, 24.3471183776855
4/19/2021 11:44:00 AM, 4/19/2021 3:44:00 PM, 26.2287044525146
4/19/2021 11:45:00 AM, 4/19/2021 3:45:00 PM, 26.7884845733643
4/19/2021 11:46:00 AM, 4/19/2021 3:46:00 PM, 27.4495391845703
4/19/2021 11:47:00 AM, 4/19/2021 3:47:00 PM, 28.0966854095459
4/19/2021 11:48:00 AM, 4/19/2021 3:48:00 PM, 27.6098480224609
4/19/2021 11:49:00 AM, 4/19/2021 3:49:00 PM, 25.7913703918457
4/19/2021 11:50:00 AM, 4/19/2021 3:50:00 PM, 27.5499362945557
4/19/2021 11:51:00 AM, 4/19/2021 3:51:00 PM, 29.6698608398437
4/19/2021 11:52:00 AM, 4/19/2021 3:52:00 PM, 30.8375053405762
4/19/2021 11:53:00 AM, 4/19/2021 3:53:00 PM, 31.1712398529053
4/19/2021 11:54:00 AM, 4/19/2021 3:54:00 PM, 24.8881492614746
4/19/2021 11:55:00 AM, 4/19/2021 3:55:00 PM, 24.5087337493896
4/19/2021 11:56:00 AM, 4/19/2021 3:56:00 PM, 23.7045955657959
4/19/2021 11:57:00 AM, 4/19/2021 3:57:00 PM, 23.8475914001465
4/19/2021 11:58:00 AM, 4/19/2021 3:58:00 PM, 24.5904903411865
4/19/2021 11:59:00 AM, 4/19/2021 3:59:00 PM, 25.3018646240234
4/19/2021 12:00:00 PM, 4/19/2021 4:00:00 PM, 25.838249206543
4/19/2021 12:01:00 PM, 4/19/2021 4:01:00 PM, 25.9998607635498
4/19/2021 12:02:00 PM, 4/19/2021 4:02:00 PM, 25.449010848999
4/19/2021 12:03:00 PM, 4/19/2021 4:03:00 PM, 22.7047557830811
4/19/2021 12:04:00 PM, 4/19/2021 4:04:00 PM, 24.4744930267334
4/19/2021 12:05:00 PM, 4/19/2021 4:05:00 PM, 22.9141960144043
4/19/2021 12:06:00 PM, 4/19/2021 4:06:00 PM, 19.7377986907959
4/19/2021 12:07:00 PM, 4/19/2021 4:07:00 PM, 17.7510738372803
4/19/2021 12:08:00 PM, 4/19/2021 4:08:00 PM, 16.1134738922119
4/19/2021 12:09:00 PM, 4/19/2021 4:09:00 PM, 16.8588104248047
4/19/2021 12:10:00 PM, 4/19/2021 4:10:00 PM, 16.5918483734131
4/19/2021 12:11:00 PM, 4/19/2021 4:11:00 PM, 17.7982063293457
4/19/2021 12:12:00 PM, 4/19/2021 4:12:00 PM, 17.856517791748
4/19/2021 12:13:00 PM, 4/19/2021 4:13:00 PM, 18.7892894744873
4/19/2021 12:14:00 PM, 4/19/2021 4:14:00 PM, 18.5138359069824
4/19/2021 12:15:00 PM, 4/19/2021 4:15:00 PM, 18.4701919555664
4/19/2021 12:16:00 PM, 4/19/2021 4:16:00 PM, 20.0209445953369
4/19/2021 12:17:00 PM, 4/19/2021 4:17:00 PM, 20.6233806610107
4/19/2021 12:18:00 PM, 4/19/2021 4:18:00 PM, 19.5032978057861
4/19/2021 12:19:00 PM, 4/19/2021 4:19:00 PM, 16.3883361816406
4/19/2021 12:20:00 PM, 4/19/2021 4:20:00 PM, 14.5755386352539
4/19/2021 12:21:00 PM, 4/19/2021 4:21:00 PM, 16.4048233032227
4/19/2021 12:22:00 PM, 4/19/2021 4:22:00 PM, 14.2019186019897
4/19/2021 12:23:00 PM, 4/19/2021 4:23:00 PM, 16.0152378082275
4/19/2021 12:24:00 PM, 4/19/2021 4:24:00 PM, 15.4911813735962
4/19/2021 12:25:00 PM, 4/19/2021 4:25:00 PM, 16.0306758880615
4/19/2021 12:26:00 PM, 4/19/2021 4:26:00 PM, 14.3466796875
4/19/2021 12:27:00 PM, 4/19/2021 4:27:00 PM, 14.3097305297852
4/19/2021 12:28:00 PM, 4/19/2021 4:28:00 PM, 13.7547025680542
4/19/2021 12:29:00 PM, 4/19/2021 4:29:00 PM, 13.8233251571655
4/19/2021 12:30:00 PM, 4/19/2021 4:30:00 PM, 14.3670024871826
4/19/2021 12:31:00 PM, 4/19/2021 4:31:00 PM, 14.182487487793
4/19/2021 12:32:00 PM, 4/19/2021 4:32:00 PM, 13.1364688873291
4/19/2021 12:33:00 PM, 4/19/2021 4:33:00 PM, 11.7722454071045
4/19/2021 12:34:00 PM, 4/19/2021 4:34:00 PM, 12.3128242492676
4/19/2021 12:35:00 PM, 4/19/2021 4:35:00 PM, 13.9936189651489
4/19/2021 12:36:00 PM, 4/19/2021 4:36:00 PM, 12.9944467544556
4/19/2021 12:37:00 PM, 4/19/2021 4:37:00 PM, 13.0534152984619
4/19/2021 12:38:00 PM, 4/19/2021 4:38:00 PM, 12.1911859512329
4/19/2021 12:39:00 PM, 4/19/2021 4:39:00 PM, 12.208776473999
4/19/2021 12:40:00 PM, 4/19/2021 4:40:00 PM, 12.8667011260986
4/19/2021 12:41:00 PM, 4/19/2021 4:41:00 PM, 12.3007202148437
4/19/2021 12:42:00 PM, 4/19/2021 4:42:00 PM, 12.3007202148437
4/19/2021 12:43:00 PM, 4/19/2021 4:43:00 PM, 12.1240739822388
4/19/2021 12:44:00 PM, 4/19/2021 4:44:00 PM, 11.0605335235596
4/19/2021 12:45:00 PM, 4/19/2021 4:45:00 PM, 11.8060417175293
4/19/2021 12:46:00 PM, 4/19/2021 4:46:00 PM, 12.2082986831665
4/19/2021 12:47:00 PM, 4/19/2021 4:47:00 PM, 13.4413213729858
4/19/2021 12:48:00 PM, 4/19/2021 4:48:00 PM, 13.7606029510498
4/19/2021 12:49:00 PM, 4/19/2021 4:49:00 PM, 14.5149774551392
4/19/2021 12:50:00 PM, 4/19/2021 4:50:00 PM, 13.1547574996948
4/19/2021 12:51:00 PM, 4/19/2021 4:51:00 PM, 10.4048652648926
4/19/2021 12:52:00 PM, 4/19/2021 4:52:00 PM, 8.4858512878418
4/19/2021 12:53:00 PM, 4/19/2021 4:53:00 PM, 8.122314453125
4/19/2021 12:54:00 PM, 4/19/2021 4:54:00 PM, 10.3110971450806
4/19/2021 12:55:00 PM, 4/19/2021 4:55:00 PM, 11.2102975845337
4/19/2021 12:56:00 PM, 4/19/2021 4:56:00 PM, 12.5722093582153
4/19/2021 12:57:00 PM, 4/19/2021 4:57:00 PM, 12.602499961853
4/19/2021 12:58:00 PM, 4/19/2021 4:58:00 PM, 8.72678852081299
4/19/2021 12:59:00 PM, 4/19/2021 4:59:00 PM, 11.31081199646
4/19/2021 1:00:00 PM, 4/19/2021 5:00:00 PM, 11.6994924545288
4/19/2021 1:01:00 PM, 4/19/2021 5:01:00 PM, 11.2616605758667
4/19/2021 1:02:00 PM, 4/19/2021 5:02:00 PM, 9.84109210968018
4/19/2021 1:03:00 PM, 4/19/2021 5:03:00 PM, 11.0728807449341
4/19/2021 1:04:00 PM, 4/19/2021 5:04:00 PM, 9.99502277374268
4/19/2021 1:05:00 PM, 4/19/2021 5:05:00 PM, 9.6563196182251
4/19/2021 1:06:00 PM, 4/19/2021 5:06:00 PM, 11.7137041091919
4/19/2021 1:07:00 PM, 4/19/2021 5:07:00 PM, 12.8246059417725
4/19/2021 1:08:00 PM, 4/19/2021 5:08:00 PM, 8.64972496032715
4/19/2021 1:09:00 PM, 4/19/2021 5:09:00 PM, 9.15910339355469
4/19/2021 1:10:00 PM, 4/19/2021 5:10:00 PM, 11.104564666748
4/19/2021 1:11:00 PM, 4/19/2021 5:11:00 PM, 10.3876762390137
4/19/2021 1:12:00 PM, 4/19/2021 5:12:00 PM, 10.0840272903442
4/19/2021 1:13:00 PM, 4/19/2021 5:13:00 PM, 9.62015438079834
4/19/2021 1:14:00 PM, 4/19/2021 5:14:00 PM, 9.95302295684814
4/19/2021 1:15:00 PM, 4/19/2021 5:15:00 PM, 9.48245143890381
4/19/2021 1:16:00 PM, 4/19/2021 5:16:00 PM, 10.0618667602539
4/19/2021 1:17:00 PM, 4/19/2021 5:17:00 PM, 10.5277986526489
4/19/2021 1:18:00 PM, 4/19/2021 5:18:00 PM, 11.2379512786865
4/19/2021 1:19:00 PM, 4/19/2021 5:19:00 PM, 10.4489765167236
4/19/2021 1:20:00 PM, 4/19/2021 5:20:00 PM, 10.9704246520996
4/19/2021 1:21:00 PM, 4/19/2021 5:21:00 PM, 11.0905466079712
4/19/2021 1:22:00 PM, 4/19/2021 5:22:00 PM, 10.2580499649048
4/19/2021 1:23:00 PM, 4/19/2021 5:23:00 PM, 10.5905866622925
4/19/2021 1:24:00 PM, 4/19/2021 5:24:00 PM, 10.5332098007202
4/19/2021 1:25:00 PM, 4/19/2021 5:25:00 PM, 9.43038368225098
4/19/2021 1:26:00 PM, 4/19/2021 5:26:00 PM, 10.9738502502441
4/19/2021 1:27:00 PM, 4/19/2021 5:27:00 PM, 11.3588104248047
4/19/2021 1:28:00 PM, 4/19/2021 5:28:00 PM, 11.5046510696411
4/19/2021 1:29:00 PM, 4/19/2021 5:29:00 PM, 11.5874576568604
4/19/2021 1:30:00 PM, 4/19/2021 5:30:00 PM, 12.0789699554443
4/19/2021 1:31:00 PM, 4/19/2021 5:31:00 PM, 12.8273801803589
4/19/2021 1:32:00 PM, 4/19/2021 5:32:00 PM, 13.5807199478149
4/19/2021 1:33:00 PM, 4/19/2021 5:33:00 PM, 14.3672962188721
4/19/2021 1:34:00 PM, 4/19/2021 5:34:00 PM, 16.2157649993896
4/19/2021 1:35:00 PM, 4/19/2021 5:35:00 PM, 15.7723932266235
4/19/2021 1:36:00 PM, 4/19/2021 5:36:00 PM, 16.4955825805664
4/19/2021 1:37:00 PM, 4/19/2021 5:37:00 PM, 14.5565824508667
4/19/2021 1:38:00 PM, 4/19/2021 5:38:00 PM, 15.2450084686279
4/19/2021 1:39:00 PM, 4/19/2021 5:39:00 PM, 15.3691034317017
4/19/2021 1:40:00 PM, 4/19/2021 5:40:00 PM, 12.9460954666138
4/19/2021 1:41:00 PM, 4/19/2021 5:41:00 PM, 13.1119766235352
4/19/2021 1:42:00 PM, 4/19/2021 5:42:00 PM, 14.6392469406128
4/19/2021 1:43:00 PM, 4/19/2021 5:43:00 PM, 14.6392469406128
4/19/2021 1:44:00 PM, 4/19/2021 5:44:00 PM, 14.6392469406128
4/19/2021 1:45:00 PM, 4/19/2021 5:45:00 PM, 13.4092388153076
4/19/2021 1:46:00 PM, 4/19/2021 5:46:00 PM, 14.7805585861206
4/19/2021 1:47:00 PM, 4/19/2021 5:47:00 PM, 12.0837678909302
4/19/2021 1:48:00 PM, 4/19/2021 5:48:00 PM, 12.433521270752
4/19/2021 1:49:00 PM, 4/19/2021 5:49:00 PM, 13.3652238845825
4/19/2021 1:50:00 PM, 4/19/2021 5:50:00 PM, 12.3778896331787
4/19/2021 1:51:00 PM, 4/19/2021 5:51:00 PM, 13.1058654785156
4/19/2021 1:52:00 PM, 4/19/2021 5:52:00 PM, 11.8474931716919
4/19/2021 1:53:00 PM, 4/19/2021 5:53:00 PM, 13.302640914917
4/19/2021 1:54:00 PM, 4/19/2021 5:54:00 PM, 13.9809761047363
4/19/2021 1:55:00 PM, 4/19/2021 5:55:00 PM, 13.1388216018677
4/19/2021 1:56:00 PM, 4/19/2021 5:56:00 PM, 10.5295829772949
4/19/2021 1:57:00 PM, 4/19/2021 5:57:00 PM, 11.0455112457275
4/19/2021 1:58:00 PM, 4/19/2021 5:58:00 PM, 12.1685218811035
4/19/2021 1:59:00 PM, 4/19/2021 5:59:00 PM, 12.1170816421509
4/19/2021 2:00:00 PM, 4/19/2021 6:00:00 PM, 13.3313426971436
4/19/2021 2:01:00 PM, 4/19/2021 6:01:00 PM, 13.7863636016846
4/19/2021 2:02:00 PM, 4/19/2021 6:02:00 PM, 13.8409633636475
4/19/2021 2:03:00 PM, 4/19/2021 6:03:00 PM, 14.9050512313843
4/19/2021 2:04:00 PM, 4/19/2021 6:04:00 PM, 13.5540027618408
4/19/2021 2:05:00 PM, 4/19/2021 6:05:00 PM, 14.6434087753296
4/19/2021 2:06:00 PM, 4/19/2021 6:06:00 PM, 14.7690382003784
4/19/2021 2:07:00 PM, 4/19/2021 6:07:00 PM, 23.176025390625
4/19/2021 2:08:00 PM, 4/19/2021 6:08:00 PM, 19.353832244873
4/19/2021 2:09:00 PM, 4/19/2021 6:09:00 PM, 16.2029685974121
4/19/2021 2:10:00 PM, 4/19/2021 6:10:00 PM, 15.1594171524048
4/19/2021 2:11:00 PM, 4/19/2021 6:11:00 PM, 13.9799118041992
4/19/2021 2:12:00 PM, 4/19/2021 6:12:00 PM, 14.186318397522
4/19/2021 2:13:00 PM, 4/19/2021 6:13:00 PM, 13.4091424942017
4/19/2021 2:14:00 PM, 4/19/2021 6:14:00 PM, 13.0044202804565
4/19/2021 2:15:00 PM, 4/19/2021 6:15:00 PM, 13.8734645843506
4/19/2021 2:16:00 PM, 4/19/2021 6:16:00 PM, 12.7847204208374
4/19/2021 2:17:00 PM, 4/19/2021 6:17:00 PM, 13.8135976791382
4/19/2021 2:18:00 PM, 4/19/2021 6:18:00 PM, 15.0248718261719
4/19/2021 2:19:00 PM, 4/19/2021 6:19:00 PM, 15.5978593826294
4/19/2021 2:20:00 PM, 4/19/2021 6:20:00 PM, 14.1639003753662
4/19/2021 2:21:00 PM, 4/19/2021 6:21:00 PM, 14.0191478729248
4/19/2021 2:22:00 PM, 4/19/2021 6:22:00 PM, 13.0125141143799
4/19/2021 2:23:00 PM, 4/19/2021 6:23:00 PM, 12.5767335891724
4/19/2021 2:24:00 PM, 4/19/2021 6:24:00 PM, 11.2022457122803
4/19/2021 2:25:00 PM, 4/19/2021 6:25:00 PM, 12.563796043396
4/19/2021 2:26:00 PM, 4/19/2021 6:26:00 PM, 14.2915954589844
4/19/2021 2:27:00 PM, 4/19/2021 6:27:00 PM, 14.2362422943115
4/19/2021 2:28:00 PM, 4/19/2021 6:28:00 PM, 14.4895734786987
4/19/2021 2:29:00 PM, 4/19/2021 6:29:00 PM, 14.4124116897583
4/19/2021 2:30:00 PM, 4/19/2021 6:30:00 PM, 15.434965133667
4/19/2021 2:31:00 PM, 4/19/2021 6:31:00 PM, 13.6169738769531
4/19/2021 2:32:00 PM, 4/19/2021 6:32:00 PM, 14.4263792037964
4/19/2021 2:33:00 PM, 4/19/2021 6:33:00 PM, 14.2587909698486
4/19/2021 2:34:00 PM, 4/19/2021 6:34:00 PM, 14.2102088928223
4/19/2021 2:35:00 PM, 4/19/2021 6:35:00 PM, 14.5111312866211
4/19/2021 2:36:00 PM, 4/19/2021 6:36:00 PM, 12.4643182754517
4/19/2021 2:37:00 PM, 4/19/2021 6:37:00 PM, 11.6506595611572
4/19/2021 2:38:00 PM, 4/19/2021 6:38:00 PM, 13.5870819091797
4/19/2021 2:39:00 PM, 4/19/2021 6:39:00 PM, 13.478289604187
4/19/2021 2:40:00 PM, 4/19/2021 6:40:00 PM, 13.7122421264648
4/19/2021 2:41:00 PM, 4/19/2021 6:41:00 PM, 14.5457820892334
4/19/2021 2:42:00 PM, 4/19/2021 6:42:00 PM, 15.2584323883057
4/19/2021 2:43:00 PM, 4/19/2021 6:43:00 PM, 15.3797330856323
4/19/2021 2:44:00 PM, 4/19/2021 6:44:00 PM, 15.3797330856323
4/19/2021 2:45:00 PM, 4/19/2021 6:45:00 PM, 15.3797330856323
4/19/2021 2:46:00 PM, 4/19/2021 6:46:00 PM, 14.9010343551636
4/19/2021 2:47:00 PM, 4/19/2021 6:47:00 PM, 15.5326738357544
4/19/2021 2:48:00 PM, 4/19/2021 6:48:00 PM, 15.0508918762207
4/19/2021 2:49:00 PM, 4/19/2021 6:49:00 PM, 14.4007501602173
4/19/2021 2:50:00 PM, 4/19/2021 6:50:00 PM, 14.8991937637329
4/19/2021 2:51:00 PM, 4/19/2021 6:51:00 PM, 15.6298313140869
4/19/2021 2:52:00 PM, 4/19/2021 6:52:00 PM, 15.6380310058594
4/19/2021 2:53:00 PM, 4/19/2021 6:53:00 PM, 16.1386394500732
4/19/2021 2:54:00 PM, 4/19/2021 6:54:00 PM, 16.8429222106934
4/19/2021 2:55:00 PM, 4/19/2021 6:55:00 PM, 17.0600738525391
4/19/2021 2:56:00 PM, 4/19/2021 6:56:00 PM, 17.7568492889404
4/19/2021 2:57:00 PM, 4/19/2021 6:57:00 PM, 16.9349822998047
4/19/2021 2:58:00 PM, 4/19/2021 6:58:00 PM, 17.1406059265137
4/19/2021 2:59:00 PM, 4/19/2021 6:59:00 PM, 16.8775386810303
4/19/2021 3:00:00 PM, 4/19/2021 7:00:00 PM, 16.2454776763916
4/19/2021 3:01:00 PM, 4/19/2021 7:01:00 PM, 15.5019340515137
4/19/2021 3:02:00 PM, 4/19/2021 7:02:00 PM, 15.0780668258667
4/19/2021 3:03:00 PM, 4/19/2021 7:03:00 PM, 14.7228422164917
4/19/2021 3:04:00 PM, 4/19/2021 7:04:00 PM, 15.1137323379517
4/19/2021 3:05:00 PM, 4/19/2021 7:05:00 PM, 13.757493019104
4/19/2021 3:06:00 PM, 4/19/2021 7:06:00 PM, 12.827486038208
4/19/2021 3:07:00 PM, 4/19/2021 7:07:00 PM, 14.1318759918213
4/19/2021 3:08:00 PM, 4/19/2021 7:08:00 PM, 14.0415992736816
4/19/2021 3:09:00 PM, 4/19/2021 7:09:00 PM, 14.0687770843506
4/19/2021 3:10:00 PM, 4/19/2021 7:10:00 PM, 15.3684053421021
4/19/2021 3:11:00 PM, 4/19/2021 7:11:00 PM, 12.0389442443848
4/19/2021 3:12:00 PM, 4/19/2021 7:12:00 PM, 10.999171257019
4/19/2021 3:13:00 PM, 4/19/2021 7:13:00 PM, 11.7614660263062
4/19/2021 3:14:00 PM, 4/19/2021 7:14:00 PM, 12.7496280670166
4/19/2021 3:15:00 PM, 4/19/2021 7:15:00 PM, 12.3241605758667
4/19/2021 3:16:00 PM, 4/19/2021 7:16:00 PM, 13.5215015411377
4/19/2021 3:17:00 PM, 4/19/2021 7:17:00 PM, 13.9731369018555
4/19/2021 3:18:00 PM, 4/19/2021 7:18:00 PM, 15.1687269210815
4/19/2021 3:19:00 PM, 4/19/2021 7:19:00 PM, 13.1304407119751
4/19/2021 3:20:00 PM, 4/19/2021 7:20:00 PM, 14.3549060821533
4/19/2021 3:21:00 PM, 4/19/2021 7:21:00 PM, 12.9844331741333
4/19/2021 3:22:00 PM, 4/19/2021 7:22:00 PM, 11.8725595474243
4/19/2021 3:23:00 PM, 4/19/2021 7:23:00 PM, 11.9297847747803
4/19/2021 3:24:00 PM, 4/19/2021 7:24:00 PM, 11.8632307052612
4/19/2021 3:25:00 PM, 4/19/2021 7:25:00 PM, 12.9461660385132
4/19/2021 3:26:00 PM, 4/19/2021 7:26:00 PM, 11.2110719680786
4/19/2021 3:27:00 PM, 4/19/2021 7:27:00 PM, 10.7795848846436
4/19/2021 3:28:00 PM, 4/19/2021 7:28:00 PM, 11.2647123336792
4/19/2021 3:29:00 PM, 4/19/2021 7:29:00 PM, 10.242208480835
4/19/2021 3:30:00 PM, 4/19/2021 7:30:00 PM, 10.3982496261597
4/19/2021 3:31:00 PM, 4/19/2021 7:31:00 PM, 10.7499532699585
4/19/2021 3:32:00 PM, 4/19/2021 7:32:00 PM, 10.9084434509277
4/19/2021 3:33:00 PM, 4/19/2021 7:33:00 PM, 11.0244140625
4/19/2021 3:34:00 PM, 4/19/2021 7:34:00 PM, 11.2770824432373
4/19/2021 3:35:00 PM, 4/19/2021 7:35:00 PM, 11.4519605636597
4/19/2021 3:36:00 PM, 4/19/2021 7:36:00 PM, 11.1567897796631
4/19/2021 3:37:00 PM, 4/19/2021 7:37:00 PM, 11.281063079834
4/19/2021 3:38:00 PM, 4/19/2021 7:38:00 PM, 12.3682413101196
4/19/2021 3:39:00 PM, 4/19/2021 7:39:00 PM, 12.6372699737549
4/19/2021 3:40:00 PM, 4/19/2021 7:40:00 PM, 11.7774896621704
4/19/2021 3:41:00 PM, 4/19/2021 7:41:00 PM, 12.5865211486816
4/19/2021 3:42:00 PM, 4/19/2021 7:42:00 PM, 15.0547771453857
4/19/2021 3:43:00 PM, 4/19/2021 7:43:00 PM, 13.7887306213379
4/19/2021 3:44:00 PM, 4/19/2021 7:44:00 PM, 13.0076007843018
4/19/2021 3:45:00 PM, 4/19/2021 7:45:00 PM, 12.7885074615479
4/19/2021 3:46:00 PM, 4/19/2021 7:46:00 PM, 12.7885074615479
4/19/2021 3:47:00 PM, 4/19/2021 7:47:00 PM, 14.5995292663574
4/19/2021 3:48:00 PM, 4/19/2021 7:48:00 PM, 14.8139314651489
4/19/2021 3:49:00 PM, 4/19/2021 7:49:00 PM, 13.9137372970581
4/19/2021 3:50:00 PM, 4/19/2021 7:50:00 PM, 12.6414852142334
4/19/2021 3:51:00 PM, 4/19/2021 7:51:00 PM, 10.9420557022095
4/19/2021 3:52:00 PM, 4/19/2021 7:52:00 PM, 11.5153408050537
4/19/2021 3:53:00 PM, 4/19/2021 7:53:00 PM, 12.7156972885132
4/19/2021 3:54:00 PM, 4/19/2021 7:54:00 PM, 13.1692457199097
4/19/2021 3:55:00 PM, 4/19/2021 7:55:00 PM, 13.8389644622803
4/19/2021 3:56:00 PM, 4/19/2021 7:56:00 PM, 12.7479486465454
4/19/2021 3:57:00 PM, 4/19/2021 7:57:00 PM, 13.3192338943481
4/19/2021 3:58:00 PM, 4/19/2021 7:58:00 PM, 12.2126960754395
4/19/2021 3:59:00 PM, 4/19/2021 7:59:00 PM, 12.098123550415
4/19/2021 4:00:00 PM, 4/19/2021 8:00:00 PM, 13.4577054977417
4/19/2021 4:01:00 PM, 4/19/2021 8:01:00 PM, 10.1302356719971
4/19/2021 4:02:00 PM, 4/19/2021 8:02:00 PM, 9.57858180999756
4/19/2021 4:03:00 PM, 4/19/2021 8:03:00 PM, 10.3251276016235
4/19/2021 4:04:00 PM, 4/19/2021 8:04:00 PM, 11.5054731369019
4/19/2021 4:05:00 PM, 4/19/2021 8:05:00 PM, 10.7643051147461
4/19/2021 4:06:00 PM, 4/19/2021 8:06:00 PM, 12.7785148620605
4/19/2021 4:07:00 PM, 4/19/2021 8:07:00 PM, 12.5542297363281
4/19/2021 4:08:00 PM, 4/19/2021 8:08:00 PM, 11.5650396347046
4/19/2021 4:09:00 PM, 4/19/2021 8:09:00 PM, 10.9763946533203
4/19/2021 4:10:00 PM, 4/19/2021 8:10:00 PM, 9.13978481292725
4/19/2021 4:11:00 PM, 4/19/2021 8:11:00 PM, 10.8555011749268
4/19/2021 4:12:00 PM, 4/19/2021 8:12:00 PM, 11.3812370300293
4/19/2021 4:13:00 PM, 4/19/2021 8:13:00 PM, 11.1541881561279
4/19/2021 4:14:00 PM, 4/19/2021 8:14:00 PM, 9.864426612854
4/19/2021 4:15:00 PM, 4/19/2021 8:15:00 PM, 7.62729692459106
4/19/2021 4:16:00 PM, 4/19/2021 8:16:00 PM, 7.59811782836914
4/19/2021 4:17:00 PM, 4/19/2021 8:17:00 PM, 7.00193786621094
4/19/2021 4:18:00 PM, 4/19/2021 8:18:00 PM, 7.36442422866821
4/19/2021 4:19:00 PM, 4/19/2021 8:19:00 PM, 7.95494318008423
4/19/2021 4:20:00 PM, 4/19/2021 8:20:00 PM, 8.59753704071045
4/19/2021 4:21:00 PM, 4/19/2021 8:21:00 PM, 9.26552104949951
4/19/2021 4:22:00 PM, 4/19/2021 8:22:00 PM, 9.5608377456665
4/19/2021 4:23:00 PM, 4/19/2021 8:23:00 PM, 10.2992601394653
4/19/2021 4:24:00 PM, 4/19/2021 8:24:00 PM, 10.9300260543823
4/19/2021 4:25:00 PM, 4/19/2021 8:25:00 PM, 10.7872123718262
4/19/2021 4:26:00 PM, 4/19/2021 8:26:00 PM, 12.3325977325439
4/19/2021 4:27:00 PM, 4/19/2021 8:27:00 PM, 12.9854822158813
4/19/2021 4:28:00 PM, 4/19/2021 8:28:00 PM, 14.2855014801025
4/19/2021 4:29:00 PM, 4/19/2021 8:29:00 PM, 15.5701494216919
4/19/2021 4:30:00 PM, 4/19/2021 8:30:00 PM, 15.1315975189209
4/19/2021 4:31:00 PM, 4/19/2021 8:31:00 PM, 14.5869855880737
4/19/2021 4:32:00 PM, 4/19/2021 8:32:00 PM, 14.3521270751953
4/19/2021 4:33:00 PM, 4/19/2021 8:33:00 PM, 12.6163835525513
4/19/2021 4:34:00 PM, 4/19/2021 8:34:00 PM, 12.4909725189209
4/19/2021 4:35:00 PM, 4/19/2021 8:35:00 PM, 13.3017730712891
4/19/2021 4:36:00 PM, 4/19/2021 8:36:00 PM, 11.5976324081421
4/19/2021 4:37:00 PM, 4/19/2021 8:37:00 PM, 10.7925033569336
4/19/2021 4:38:00 PM, 4/19/2021 8:38:00 PM, 9.07289218902588
4/19/2021 4:39:00 PM, 4/19/2021 8:39:00 PM, 8.5482816696167
4/19/2021 4:40:00 PM, 4/19/2021 8:40:00 PM, 11.7719078063965
4/19/2021 4:41:00 PM, 4/19/2021 8:41:00 PM, 12.5473508834839
4/19/2021 4:42:00 PM, 4/19/2021 8:42:00 PM, 12.6938285827637
4/19/2021 4:43:00 PM, 4/19/2021 8:43:00 PM, 13.3405342102051
4/19/2021 4:44:00 PM, 4/19/2021 8:44:00 PM, 16.6736087799072
4/19/2021 4:45:00 PM, 4/19/2021 8:45:00 PM, 16.9901466369629
4/19/2021 4:46:00 PM, 4/19/2021 8:46:00 PM, 16.0213451385498
4/19/2021 4:47:00 PM, 4/19/2021 8:47:00 PM, 16.0213451385498
4/19/2021 4:48:00 PM, 4/19/2021 8:48:00 PM, 13.5989408493042
4/19/2021 4:49:00 PM, 4/19/2021 8:49:00 PM, 12.4601249694824
4/19/2021 4:50:00 PM, 4/19/2021 8:50:00 PM, 12.0426111221313
4/19/2021 4:51:00 PM, 4/19/2021 8:51:00 PM, 12.9005527496338
4/19/2021 4:52:00 PM, 4/19/2021 8:52:00 PM, 12.5398435592651
4/19/2021 4:53:00 PM, 4/19/2021 8:53:00 PM, 12.4367351531982
4/19/2021 4:54:00 PM, 4/19/2021 8:54:00 PM, 12.7435674667358
4/19/2021 4:55:00 PM, 4/19/2021 8:55:00 PM, 13.956259727478
4/19/2021 4:56:00 PM, 4/19/2021 8:56:00 PM, 12.8643817901611
4/19/2021 4:57:00 PM, 4/19/2021 8:57:00 PM, 12.6568555831909
4/19/2021 4:58:00 PM, 4/19/2021 8:58:00 PM, 14.4276399612427
4/19/2021 4:59:00 PM, 4/19/2021 8:59:00 PM, 15.7483234405518
4/19/2021 5:00:00 PM, 4/19/2021 9:00:00 PM, 12.2617530822754
4/19/2021 5:01:00 PM, 4/19/2021 9:01:00 PM, 12.3345441818237
4/19/2021 5:02:00 PM, 4/19/2021 9:02:00 PM, 14.2279930114746
4/19/2021 5:03:00 PM, 4/19/2021 9:03:00 PM, 14.1555633544922
4/19/2021 5:04:00 PM, 4/19/2021 9:04:00 PM, 12.8226022720337
4/19/2021 5:05:00 PM, 4/19/2021 9:05:00 PM, 14.5702342987061
4/19/2021 5:06:00 PM, 4/19/2021 9:06:00 PM, 15.2796688079834
4/19/2021 5:07:00 PM, 4/19/2021 9:07:00 PM, 14.6224822998047
4/19/2021 5:08:00 PM, 4/19/2021 9:08:00 PM, 14.435827255249
4/19/2021 5:09:00 PM, 4/19/2021 9:09:00 PM, 15.7213296890259
4/19/2021 5:10:00 PM, 4/19/2021 9:10:00 PM, 16.2747802734375
4/19/2021 5:11:00 PM, 4/19/2021 9:11:00 PM, 15.5723400115967
4/19/2021 5:12:00 PM, 4/19/2021 9:12:00 PM, 15.1507606506348
4/19/2021 5:13:00 PM, 4/19/2021 9:13:00 PM, 14.9825801849365
4/19/2021 5:14:00 PM, 4/19/2021 9:14:00 PM, 14.6227521896362
4/19/2021 5:15:00 PM, 4/19/2021 9:15:00 PM, 15.9399814605713
4/19/2021 5:16:00 PM, 4/19/2021 9:16:00 PM, 16.9833869934082
4/19/2021 5:17:00 PM, 4/19/2021 9:17:00 PM, 15.569543838501
4/19/2021 5:18:00 PM, 4/19/2021 9:18:00 PM, 13.301197052002
4/19/2021 5:19:00 PM, 4/19/2021 9:19:00 PM, 14.3630428314209
4/19/2021 5:20:00 PM, 4/19/2021 9:20:00 PM, 14.6357908248901
4/19/2021 5:21:00 PM, 4/19/2021 9:21:00 PM, 15.878830909729
4/19/2021 5:22:00 PM, 4/19/2021 9:22:00 PM, 16.1147651672363
4/19/2021 5:23:00 PM, 4/19/2021 9:23:00 PM, 17.0770473480225
4/19/2021 5:24:00 PM, 4/19/2021 9:24:00 PM, 13.3396644592285
4/19/2021 5:25:00 PM, 4/19/2021 9:25:00 PM, 12.9322891235352
4/19/2021 5:26:00 PM, 4/19/2021 9:26:00 PM, 13.7087631225586
4/19/2021 5:27:00 PM, 4/19/2021 9:27:00 PM, 14.1368207931519
4/19/2021 5:28:00 PM, 4/19/2021 9:28:00 PM, 14.1719493865967
4/19/2021 5:29:00 PM, 4/19/2021 9:29:00 PM, 14.7972412109375
4/19/2021 5:30:00 PM, 4/19/2021 9:30:00 PM, 15.213357925415
4/19/2021 5:31:00 PM, 4/19/2021 9:31:00 PM, 15.9242305755615
4/19/2021 5:32:00 PM, 4/19/2021 9:32:00 PM, 17.480396270752
4/19/2021 5:33:00 PM, 4/19/2021 9:33:00 PM, 17.7063941955566
4/19/2021 5:34:00 PM, 4/19/2021 9:34:00 PM, 17.1721572875977
4/19/2021 5:35:00 PM, 4/19/2021 9:35:00 PM, 18.5416774749756
4/19/2021 5:36:00 PM, 4/19/2021 9:36:00 PM, 20.5534114837646
4/19/2021 5:37:00 PM, 4/19/2021 9:37:00 PM, 19.3252449035645
4/19/2021 5:38:00 PM, 4/19/2021 9:38:00 PM, 19.3322677612305
4/19/2021 5:39:00 PM, 4/19/2021 9:39:00 PM, 18.780647277832
4/19/2021 5:40:00 PM, 4/19/2021 9:40:00 PM, 17.7812023162842
4/19/2021 5:41:00 PM, 4/19/2021 9:41:00 PM, 16.8168563842773
4/19/2021 5:42:00 PM, 4/19/2021 9:42:00 PM, 17.268590927124
4/19/2021 5:43:00 PM, 4/19/2021 9:43:00 PM, 16.2948627471924
4/19/2021 5:44:00 PM, 4/19/2021 9:44:00 PM, 15.8262615203857
4/19/2021 5:45:00 PM, 4/19/2021 9:45:00 PM, 15.9833564758301
4/19/2021 5:46:00 PM, 4/19/2021 9:46:00 PM, 15.6666078567505
4/19/2021 5:47:00 PM, 4/19/2021 9:47:00 PM, 15.6468486785889
4/19/2021 5:48:00 PM, 4/19/2021 9:48:00 PM, 15.6468486785889
4/19/2021 5:49:00 PM, 4/19/2021 9:49:00 PM, 16.2298641204834
4/19/2021 5:50:00 PM, 4/19/2021 9:50:00 PM, 17.0249938964844
4/19/2021 5:51:00 PM, 4/19/2021 9:51:00 PM, 17.3835124969482
4/19/2021 5:52:00 PM, 4/19/2021 9:52:00 PM, 17.9508590698242
4/19/2021 5:53:00 PM, 4/19/2021 9:53:00 PM, 15.2462663650513
4/19/2021 5:54:00 PM, 4/19/2021 9:54:00 PM, 15.436315536499
4/19/2021 5:55:00 PM, 4/19/2021 9:55:00 PM, 15.6954488754272
4/19/2021 5:56:00 PM, 4/19/2021 9:56:00 PM, 16.0517044067383
4/19/2021 5:57:00 PM, 4/19/2021 9:57:00 PM, 16.0122966766357
4/19/2021 5:58:00 PM, 4/19/2021 9:58:00 PM, 14.7458019256592
4/19/2021 5:59:00 PM, 4/19/2021 9:59:00 PM, 14.3455305099487
4/19/2021 6:00:00 PM, 4/19/2021 10:00:00 PM, 14.7204465866089
4/19/2021 6:01:00 PM, 4/19/2021 10:01:00 PM, 16.3061561584473
4/19/2021 6:02:00 PM, 4/19/2021 10:02:00 PM, 17.1220378875732
4/19/2021 6:03:00 PM, 4/19/2021 10:03:00 PM, 17.2790851593018
4/19/2021 6:04:00 PM, 4/19/2021 10:04:00 PM, 17.1334133148193
4/19/2021 6:05:00 PM, 4/19/2021 10:05:00 PM, 17.3222351074219
4/19/2021 6:06:00 PM, 4/19/2021 10:06:00 PM, 16.9270858764648
4/19/2021 6:07:00 PM, 4/19/2021 10:07:00 PM, 16.0504302978516
4/19/2021 6:08:00 PM, 4/19/2021 10:08:00 PM, 14.6776266098022
4/19/2021 6:09:00 PM, 4/19/2021 10:09:00 PM, 14.9202728271484
4/19/2021 6:10:00 PM, 4/19/2021 10:10:00 PM, 16.3431129455566
4/19/2021 6:11:00 PM, 4/19/2021 10:11:00 PM, 15.1882648468018
4/19/2021 6:12:00 PM, 4/19/2021 10:12:00 PM, 15.6357555389404
4/19/2021 6:13:00 PM, 4/19/2021 10:13:00 PM, 16.1331062316895
4/19/2021 6:14:00 PM, 4/19/2021 10:14:00 PM, 15.3863182067871
4/19/2021 6:15:00 PM, 4/19/2021 10:15:00 PM, 16.3810119628906
4/19/2021 6:16:00 PM, 4/19/2021 10:16:00 PM, 16.9832725524902
4/19/2021 6:17:00 PM, 4/19/2021 10:17:00 PM, 17.8094539642334
4/19/2021 6:18:00 PM, 4/19/2021 10:18:00 PM, 15.7689714431763
4/19/2021 6:19:00 PM, 4/19/2021 10:19:00 PM, 11.9732446670532
4/19/2021 6:20:00 PM, 4/19/2021 10:20:00 PM, 10.3880681991577
4/19/2021 6:21:00 PM, 4/19/2021 10:21:00 PM, 12.1707277297974
4/19/2021 6:22:00 PM, 4/19/2021 10:22:00 PM, 13.4562005996704
4/19/2021 6:23:00 PM, 4/19/2021 10:23:00 PM, 13.5799808502197
4/19/2021 6:24:00 PM, 4/19/2021 10:24:00 PM, 13.2363786697388
4/19/2021 6:25:00 PM, 4/19/2021 10:25:00 PM, 13.4209089279175
4/19/2021 6:26:00 PM, 4/19/2021 10:26:00 PM, 14.1107616424561
4/19/2021 6:27:00 PM, 4/19/2021 10:27:00 PM, 17.3022708892822
4/19/2021 6:28:00 PM, 4/19/2021 10:28:00 PM, 14.5126276016235
4/19/2021 6:29:00 PM, 4/19/2021 10:29:00 PM, 14.8404016494751
4/19/2021 6:30:00 PM, 4/19/2021 10:30:00 PM, 11.6739540100098
4/19/2021 6:31:00 PM, 4/19/2021 10:31:00 PM, 12.8966102600098
4/19/2021 6:32:00 PM, 4/19/2021 10:32:00 PM, 12.87806224823
4/19/2021 6:33:00 PM, 4/19/2021 10:33:00 PM, 12.8281583786011
4/19/2021 6:34:00 PM, 4/19/2021 10:34:00 PM, 12.6677131652832
4/19/2021 6:35:00 PM, 4/19/2021 10:35:00 PM, 13.3327865600586
4/19/2021 6:36:00 PM, 4/19/2021 10:36:00 PM, 12.871057510376
4/19/2021 6:37:00 PM, 4/19/2021 10:37:00 PM, 12.4537181854248
4/19/2021 6:38:00 PM, 4/19/2021 10:38:00 PM, 12.4261045455933
4/19/2021 6:39:00 PM, 4/19/2021 10:39:00 PM, 12.5926609039307
4/19/2021 6:40:00 PM, 4/19/2021 10:40:00 PM, 14.6511640548706
4/19/2021 6:41:00 PM, 4/19/2021 10:41:00 PM, 16.0876293182373
4/19/2021 6:42:00 PM, 4/19/2021 10:42:00 PM, 14.8594875335693
4/19/2021 6:43:00 PM, 4/19/2021 10:43:00 PM, 15.5558500289917
4/19/2021 6:44:00 PM, 4/19/2021 10:44:00 PM, 17.7154426574707
4/19/2021 6:45:00 PM, 4/19/2021 10:45:00 PM, 15.5307998657227
4/19/2021 6:46:00 PM, 4/19/2021 10:46:00 PM, 15.0416955947876
4/19/2021 6:47:00 PM, 4/19/2021 10:47:00 PM, 14.5782642364502
4/19/2021 6:48:00 PM, 4/19/2021 10:48:00 PM, 14.7624616622925
4/19/2021 6:49:00 PM, 4/19/2021 10:49:00 PM, 14.7624616622925
4/19/2021 6:50:00 PM, 4/19/2021 10:50:00 PM, 13.1051511764526
4/19/2021 6:51:00 PM, 4/19/2021 10:51:00 PM, 12.2458696365356
4/19/2021 6:52:00 PM, 4/19/2021 10:52:00 PM, 12.8190813064575
4/19/2021 6:53:00 PM, 4/19/2021 10:53:00 PM, 12.6685342788696
4/19/2021 6:54:00 PM, 4/19/2021 10:54:00 PM, 12.1547222137451
4/19/2021 6:55:00 PM, 4/19/2021 10:55:00 PM, 11.7945966720581
4/19/2021 6:56:00 PM, 4/19/2021 10:56:00 PM, 12.0423603057861
4/19/2021 6:57:00 PM, 4/19/2021 10:57:00 PM, 13.5702266693115
4/19/2021 6:58:00 PM, 4/19/2021 10:58:00 PM, 13.8712472915649
4/19/2021 6:59:00 PM, 4/19/2021 10:59:00 PM, 13.1752147674561
4/19/2021 7:00:00 PM, 4/19/2021 11:00:00 PM, 13.5601263046265
4/19/2021 7:01:00 PM, 4/19/2021 11:01:00 PM, 11.822566986084
4/19/2021 7:02:00 PM, 4/19/2021 11:02:00 PM, 11.9745082855225
4/19/2021 7:03:00 PM, 4/19/2021 11:03:00 PM, 12.8178682327271
4/19/2021 7:04:00 PM, 4/19/2021 11:04:00 PM, 12.6806144714355
4/19/2021 7:05:00 PM, 4/19/2021 11:05:00 PM, 12.874213218689
4/19/2021 7:06:00 PM, 4/19/2021 11:06:00 PM, 13.2470378875732
4/19/2021 7:07:00 PM, 4/19/2021 11:07:00 PM, 13.5405216217041
4/19/2021 7:08:00 PM, 4/19/2021 11:08:00 PM, 13.5980625152588
4/19/2021 7:09:00 PM, 4/19/2021 11:09:00 PM, 13.7164707183838
4/19/2021 7:10:00 PM, 4/19/2021 11:10:00 PM, 13.9756441116333
4/19/2021 7:11:00 PM, 4/19/2021 11:11:00 PM, 13.8329038619995
4/19/2021 7:12:00 PM, 4/19/2021 11:12:00 PM, 14.0580453872681
4/19/2021 7:13:00 PM, 4/19/2021 11:13:00 PM, 14.2977209091187
4/19/2021 7:14:00 PM, 4/19/2021 11:14:00 PM, 14.1048240661621
4/19/2021 7:15:00 PM, 4/19/2021 11:15:00 PM, 15.1962156295776
4/19/2021 7:16:00 PM, 4/19/2021 11:16:00 PM, 14.7221326828003
4/19/2021 7:17:00 PM, 4/19/2021 11:17:00 PM, 15.2571249008179
4/19/2021 7:18:00 PM, 4/19/2021 11:18:00 PM, 15.3087425231934
4/19/2021 7:19:00 PM, 4/19/2021 11:19:00 PM, 15.7154855728149
4/19/2021 7:20:00 PM, 4/19/2021 11:20:00 PM, 15.5625877380371
4/19/2021 7:21:00 PM, 4/19/2021 11:21:00 PM, 15.1761856079102
4/19/2021 7:22:00 PM, 4/19/2021 11:22:00 PM, 14.2547512054443
4/19/2021 7:23:00 PM, 4/19/2021 11:23:00 PM, 15.0316648483276
4/19/2021 7:24:00 PM, 4/19/2021 11:24:00 PM, 15.1465663909912
4/19/2021 7:25:00 PM, 4/19/2021 11:25:00 PM, 16.2071495056152
4/19/2021 7:26:00 PM, 4/19/2021 11:26:00 PM, 16.164924621582
4/19/2021 7:27:00 PM, 4/19/2021 11:27:00 PM, 16.6178817749023
4/19/2021 7:28:00 PM, 4/19/2021 11:28:00 PM, 16.9019012451172
4/19/2021 7:29:00 PM, 4/19/2021 11:29:00 PM, 17.3818035125732
4/19/2021 7:30:00 PM, 4/19/2021 11:30:00 PM, 16.7901706695557
4/19/2021 7:31:00 PM, 4/19/2021 11:31:00 PM, 15.7466249465942
4/19/2021 7:32:00 PM, 4/19/2021 11:32:00 PM, 17.8309707641602
4/19/2021 7:33:00 PM, 4/19/2021 11:33:00 PM, 16.6442756652832
4/19/2021 7:34:00 PM, 4/19/2021 11:34:00 PM, 17.6031112670898
4/19/2021 7:35:00 PM, 4/19/2021 11:35:00 PM, 14.7712411880493
4/19/2021 7:36:00 PM, 4/19/2021 11:36:00 PM, 14.4015417098999
4/19/2021 7:37:00 PM, 4/19/2021 11:37:00 PM, 13.2921991348267
4/19/2021 7:38:00 PM, 4/19/2021 11:38:00 PM, 13.6156854629517
4/19/2021 7:39:00 PM, 4/19/2021 11:39:00 PM, 13.9042701721191
4/19/2021 7:40:00 PM, 4/19/2021 11:40:00 PM, 14.0080156326294
4/19/2021 7:41:00 PM, 4/19/2021 11:41:00 PM, 12.8032751083374
4/19/2021 7:42:00 PM, 4/19/2021 11:42:00 PM, 13.1784868240356
4/19/2021 7:43:00 PM, 4/19/2021 11:43:00 PM, 13.6037921905518
4/19/2021 7:44:00 PM, 4/19/2021 11:44:00 PM, 12.8984317779541
4/19/2021 7:45:00 PM, 4/19/2021 11:45:00 PM, 12.0014715194702
4/19/2021 7:46:00 PM, 4/19/2021 11:46:00 PM, 11.7667789459229
4/19/2021 7:47:00 PM, 4/19/2021 11:47:00 PM, 12.0003318786621
4/19/2021 7:48:00 PM, 4/19/2021 11:48:00 PM, 12.9970951080322
4/19/2021 7:49:00 PM, 4/19/2021 11:49:00 PM, 15.3955068588257
4/19/2021 7:50:00 PM, 4/19/2021 11:50:00 PM, 15.3955068588257
4/19/2021 7:51:00 PM, 4/19/2021 11:51:00 PM, 16.2863578796387
4/19/2021 7:52:00 PM, 4/19/2021 11:52:00 PM, 17.553897857666
4/19/2021 7:53:00 PM, 4/19/2021 11:53:00 PM, 15.8993034362793
4/19/2021 7:54:00 PM, 4/19/2021 11:54:00 PM, 16.0142459869385
4/19/2021 7:55:00 PM, 4/19/2021 11:55:00 PM, 17.1548271179199
4/19/2021 7:56:00 PM, 4/19/2021 11:56:00 PM, 17.881628036499
4/19/2021 7:57:00 PM, 4/19/2021 11:57:00 PM, 18.0107116699219
4/19/2021 7:58:00 PM, 4/19/2021 11:58:00 PM, 16.4970474243164
4/19/2021 7:59:00 PM, 4/19/2021 11:59:00 PM, 15.301568031311
4/19/2021 8:00:00 PM, 4/20/2021 12:00:00 AM, 14.6567945480347
4/19/2021 8:01:00 PM, 4/20/2021 12:01:00 AM, 14.0395736694336
4/19/2021 8:02:00 PM, 4/20/2021 12:02:00 AM, 14.536057472229
4/19/2021 8:03:00 PM, 4/20/2021 12:03:00 AM, 14.9061365127563
4/19/2021 8:04:00 PM, 4/20/2021 12:04:00 AM, 13.3830471038818
4/19/2021 8:05:00 PM, 4/20/2021 12:05:00 AM, 14.5143060684204
4/19/2021 8:06:00 PM, 4/20/2021 12:06:00 AM, 14.3966674804688
4/19/2021 8:07:00 PM, 4/20/2021 12:07:00 AM, 14.5591077804565
4/19/2021 8:08:00 PM, 4/20/2021 12:08:00 AM, 13.2020540237427
4/19/2021 8:09:00 PM, 4/20/2021 12:09:00 AM, 13.8734645843506
4/19/2021 8:10:00 PM, 4/20/2021 12:10:00 AM, 14.398736000061
4/19/2021 8:11:00 PM, 4/20/2021 12:11:00 AM, 13.213773727417
4/19/2021 8:12:00 PM, 4/20/2021 12:12:00 AM, 13.281641960144
4/19/2021 8:13:00 PM, 4/20/2021 12:13:00 AM, 13.1769142150879
4/19/2021 8:14:00 PM, 4/20/2021 12:14:00 AM, 13.3966503143311
4/19/2021 8:15:00 PM, 4/20/2021 12:15:00 AM, 14.8881616592407
4/19/2021 8:16:00 PM, 4/20/2021 12:16:00 AM, 12.8965616226196
4/19/2021 8:17:00 PM, 4/20/2021 12:17:00 AM, 13.4420175552368
4/19/2021 8:18:00 PM, 4/20/2021 12:18:00 AM, 13.7198143005371
4/19/2021 8:19:00 PM, 4/20/2021 12:19:00 AM, 12.6249828338623
4/19/2021 8:20:00 PM, 4/20/2021 12:20:00 AM, 16.1659679412842
4/19/2021 8:21:00 PM, 4/20/2021 12:21:00 AM, 15.6798238754272
4/19/2021 8:22:00 PM, 4/20/2021 12:22:00 AM, 17.3843250274658
4/19/2021 8:23:00 PM, 4/20/2021 12:23:00 AM, 15.2100629806519
4/19/2021 8:24:00 PM, 4/20/2021 12:24:00 AM, 15.1455307006836
4/19/2021 8:25:00 PM, 4/20/2021 12:25:00 AM, 13.2082357406616
4/19/2021 8:26:00 PM, 4/20/2021 12:26:00 AM, 13.5581359863281
4/19/2021 8:27:00 PM, 4/20/2021 12:27:00 AM, 17.713264465332
4/19/2021 8:28:00 PM, 4/20/2021 12:28:00 AM, 22.4207935333252
4/19/2021 8:29:00 PM, 4/20/2021 12:29:00 AM, 20.8534145355225
4/19/2021 8:30:00 PM, 4/20/2021 12:30:00 AM, 18.1981773376465
4/19/2021 8:31:00 PM, 4/20/2021 12:31:00 AM, 22.0962867736816
4/19/2021 8:32:00 PM, 4/20/2021 12:32:00 AM, 17.9515266418457
4/19/2021 8:33:00 PM, 4/20/2021 12:33:00 AM, 16.7019348144531
4/19/2021 8:34:00 PM, 4/20/2021 12:34:00 AM, 18.3585643768311
4/19/2021 8:35:00 PM, 4/20/2021 12:35:00 AM, 30.7340316772461
4/19/2021 8:36:00 PM, 4/20/2021 12:36:00 AM, 29.3781356811523
4/19/2021 8:37:00 PM, 4/20/2021 12:37:00 AM, 26.1281776428223
4/19/2021 8:38:00 PM, 4/20/2021 12:38:00 AM, 26.0019016265869
4/19/2021 8:39:00 PM, 4/20/2021 12:39:00 AM, 25.8064346313477
4/19/2021 8:40:00 PM, 4/20/2021 12:40:00 AM, 36.6367607116699
4/19/2021 8:41:00 PM, 4/20/2021 12:41:00 AM, 28.8991508483887
4/19/2021 8:42:00 PM, 4/20/2021 12:42:00 AM, 29.4497051239014
4/19/2021 8:43:00 PM, 4/20/2021 12:43:00 AM, 36.4871482849121
4/19/2021 8:44:00 PM, 4/20/2021 12:44:00 AM, 33.0256881713867
4/19/2021 8:45:00 PM, 4/20/2021 12:45:00 AM, 26.7127265930176
4/19/2021 8:46:00 PM, 4/20/2021 12:46:00 AM, 35.1287117004395
4/19/2021 8:47:00 PM, 4/20/2021 12:47:00 AM, 22.8039474487305
4/19/2021 8:48:00 PM, 4/20/2021 12:48:00 AM, 18.9017772674561
4/19/2021 8:49:00 PM, 4/20/2021 12:49:00 AM, 18.140007019043
4/19/2021 8:50:00 PM, 4/20/2021 12:50:00 AM, 20.2525691986084
4/19/2021 8:51:00 PM, 4/20/2021 12:51:00 AM, 20.2525691986084
4/19/2021 8:52:00 PM, 4/20/2021 12:52:00 AM, 19.9050312042236
4/19/2021 8:53:00 PM, 4/20/2021 12:53:00 AM, 19.0721950531006
4/19/2021 8:54:00 PM, 4/20/2021 12:54:00 AM, 22.1012172698975
4/19/2021 8:55:00 PM, 4/20/2021 12:55:00 AM, 22.2878894805908
4/19/2021 8:56:00 PM, 4/20/2021 12:56:00 AM, 20.6764354705811
4/19/2021 8:57:00 PM, 4/20/2021 12:57:00 AM, 16.1964149475098
4/19/2021 8:58:00 PM, 4/20/2021 12:58:00 AM, 17.630802154541
4/19/2021 8:59:00 PM, 4/20/2021 12:59:00 AM, 18.1221294403076
4/19/2021 9:00:00 PM, 4/20/2021 1:00:00 AM, 20.3478412628174
4/19/2021 9:01:00 PM, 4/20/2021 1:01:00 AM, 20.1484413146973
4/19/2021 9:02:00 PM, 4/20/2021 1:02:00 AM, 20.6694087982178
4/19/2021 9:03:00 PM, 4/20/2021 1:03:00 AM, 20.7295932769775
4/19/2021 9:04:00 PM, 4/20/2021 1:04:00 AM, 20.7436408996582
4/19/2021 9:05:00 PM, 4/20/2021 1:05:00 AM, 21.0675487518311
4/19/2021 9:06:00 PM, 4/20/2021 1:06:00 AM, 21.5133895874023
4/19/2021 9:07:00 PM, 4/20/2021 1:07:00 AM, 20.8888416290283
4/19/2021 9:08:00 PM, 4/20/2021 1:08:00 AM, 22.9940624237061
4/19/2021 9:09:00 PM, 4/20/2021 1:09:00 AM, 23.935661315918
4/19/2021 9:10:00 PM, 4/20/2021 1:10:00 AM, 25.1098403930664
4/19/2021 9:11:00 PM, 4/20/2021 1:11:00 AM, 22.2437705993652
4/19/2021 9:12:00 PM, 4/20/2021 1:12:00 AM, 22.110279083252
4/19/2021 9:13:00 PM, 4/20/2021 1:13:00 AM, 22.6360607147217
4/19/2021 9:14:00 PM, 4/20/2021 1:14:00 AM, 22.7285633087158
4/19/2021 9:15:00 PM, 4/20/2021 1:15:00 AM, 23.7104930877686
4/19/2021 9:16:00 PM, 4/20/2021 1:16:00 AM, 25.2104377746582
4/19/2021 9:17:00 PM, 4/20/2021 1:17:00 AM, 26.6842975616455
4/19/2021 9:18:00 PM, 4/20/2021 1:18:00 AM, 36.2315559387207
4/19/2021 9:19:00 PM, 4/20/2021 1:19:00 AM, 35.7266159057617
4/19/2021 9:20:00 PM, 4/20/2021 1:20:00 AM, 35.1247215270996
4/19/2021 9:21:00 PM, 4/20/2021 1:21:00 AM, 28.6963367462158
4/19/2021 9:22:00 PM, 4/20/2021 1:22:00 AM, 30.3814754486084
4/19/2021 9:23:00 PM, 4/20/2021 1:23:00 AM, 29.9159412384033
4/19/2021 9:24:00 PM, 4/20/2021 1:24:00 AM, 30.5168228149414
4/19/2021 9:25:00 PM, 4/20/2021 1:25:00 AM, 30.5805835723877
4/19/2021 9:26:00 PM, 4/20/2021 1:26:00 AM, 29.5966053009033
4/19/2021 9:27:00 PM, 4/20/2021 1:27:00 AM, 27.4576721191406
4/19/2021 9:28:00 PM, 4/20/2021 1:28:00 AM, 31.2437400817871
4/19/2021 9:29:00 PM, 4/20/2021 1:29:00 AM, 31.1239452362061
4/19/2021 9:30:00 PM, 4/20/2021 1:30:00 AM, 28.6969661712646
4/19/2021 9:31:00 PM, 4/20/2021 1:31:00 AM, 26.1886024475098
4/19/2021 9:32:00 PM, 4/20/2021 1:32:00 AM, 23.6175498962402
4/19/2021 9:33:00 PM, 4/20/2021 1:33:00 AM, 22.256814956665
4/19/2021 9:34:00 PM, 4/20/2021 1:34:00 AM, 27.725227355957
4/19/2021 9:35:00 PM, 4/20/2021 1:35:00 AM, 27.3280506134033
4/19/2021 9:36:00 PM, 4/20/2021 1:36:00 AM, 27.1998481750488
4/19/2021 9:37:00 PM, 4/20/2021 1:37:00 AM, 27.0618515014648
4/19/2021 9:38:00 PM, 4/20/2021 1:38:00 AM, 27.6359195709229
4/19/2021 9:39:00 PM, 4/20/2021 1:39:00 AM, 25.9829807281494
4/19/2021 9:40:00 PM, 4/20/2021 1:40:00 AM, 22.9977493286133
4/19/2021 9:41:00 PM, 4/20/2021 1:41:00 AM, 21.6537551879883
4/19/2021 9:42:00 PM, 4/20/2021 1:42:00 AM, 21.7586154937744
4/19/2021 9:43:00 PM, 4/20/2021 1:43:00 AM, 20.1619148254395
4/19/2021 9:44:00 PM, 4/20/2021 1:44:00 AM, 20.7543163299561
4/19/2021 9:45:00 PM, 4/20/2021 1:45:00 AM, 24.5267238616943
4/19/2021 9:46:00 PM, 4/20/2021 1:46:00 AM, 23.9935207366943
4/19/2021 9:47:00 PM, 4/20/2021 1:47:00 AM, 23.0641498565674
4/19/2021 9:48:00 PM, 4/20/2021 1:48:00 AM, 20.3605480194092
4/19/2021 9:49:00 PM, 4/20/2021 1:49:00 AM, 21.2909183502197
4/19/2021 9:50:00 PM, 4/20/2021 1:50:00 AM, 19.8838672637939
4/19/2021 9:51:00 PM, 4/20/2021 1:51:00 AM, 19.8980960845947
4/19/2021 9:52:00 PM, 4/20/2021 1:52:00 AM, 19.8980960845947
4/19/2021 9:53:00 PM, 4/20/2021 1:53:00 AM, 19.9897575378418
4/19/2021 9:54:00 PM, 4/20/2021 1:54:00 AM, 21.0501384735107
4/19/2021 9:55:00 PM, 4/20/2021 1:55:00 AM, 21.4628143310547
4/19/2021 9:56:00 PM, 4/20/2021 1:56:00 AM, 19.9636402130127
4/19/2021 9:57:00 PM, 4/20/2021 1:57:00 AM, 20.6083393096924
4/19/2021 9:58:00 PM, 4/20/2021 1:58:00 AM, 20.8368759155273
4/19/2021 9:59:00 PM, 4/20/2021 1:59:00 AM, 20.8038921356201
4/19/2021 10:00:00 PM, 4/20/2021 2:00:00 AM, 20.5393810272217
4/19/2021 10:01:00 PM, 4/20/2021 2:01:00 AM, 20.8286399841309
4/19/2021 10:02:00 PM, 4/20/2021 2:02:00 AM, 22.3079242706299
4/19/2021 10:03:00 PM, 4/20/2021 2:03:00 AM, 23.5305004119873
4/19/2021 10:04:00 PM, 4/20/2021 2:04:00 AM, 28.0800228118896
4/19/2021 10:05:00 PM, 4/20/2021 2:05:00 AM, 30.183162689209
4/19/2021 10:06:00 PM, 4/20/2021 2:06:00 AM, 32.8847122192383
4/19/2021 10:07:00 PM, 4/20/2021 2:07:00 AM, 30.8709011077881
4/19/2021 10:08:00 PM, 4/20/2021 2:08:00 AM, 32.895694732666
4/19/2021 10:09:00 PM, 4/20/2021 2:09:00 AM, 34.3633193969727
4/19/2021 10:10:00 PM, 4/20/2021 2:10:00 AM, 33.6773796081543
4/19/2021 10:11:00 PM, 4/20/2021 2:11:00 AM, 33.3271026611328
4/19/2021 10:12:00 PM, 4/20/2021 2:12:00 AM, 35.1777687072754
4/19/2021 10:13:00 PM, 4/20/2021 2:13:00 AM, 36.587230682373
4/19/2021 10:14:00 PM, 4/20/2021 2:14:00 AM, 36.2058601379395
4/19/2021 10:15:00 PM, 4/20/2021 2:15:00 AM, 37.6403121948242
4/19/2021 10:16:00 PM, 4/20/2021 2:16:00 AM, 37.7921752929688
4/19/2021 10:17:00 PM, 4/20/2021 2:17:00 AM, 36.4077262878418
4/19/2021 10:18:00 PM, 4/20/2021 2:18:00 AM, 35.6147804260254
4/19/2021 10:19:00 PM, 4/20/2021 2:19:00 AM, 33.5411376953125
4/19/2021 10:20:00 PM, 4/20/2021 2:20:00 AM, 31.5533485412598
4/19/2021 10:21:00 PM, 4/20/2021 2:21:00 AM, 32.5964088439941
4/19/2021 10:22:00 PM, 4/20/2021 2:22:00 AM, 28.1440849304199
4/19/2021 10:23:00 PM, 4/20/2021 2:23:00 AM, 29.3049697875977
4/19/2021 10:24:00 PM, 4/20/2021 2:24:00 AM, 30.2214183807373
4/19/2021 10:25:00 PM, 4/20/2021 2:25:00 AM, 30.0519638061523
4/19/2021 10:26:00 PM, 4/20/2021 2:26:00 AM, 28.9392623901367
4/19/2021 10:27:00 PM, 4/20/2021 2:27:00 AM, 27.3436031341553
4/19/2021 10:28:00 PM, 4/20/2021 2:28:00 AM, 28.9080848693848
4/19/2021 10:29:00 PM, 4/20/2021 2:29:00 AM, 29.7415008544922
4/19/2021 10:30:00 PM, 4/20/2021 2:30:00 AM, 26.5428943634033
4/19/2021 10:31:00 PM, 4/20/2021 2:31:00 AM, 26.7587013244629
4/19/2021 10:32:00 PM, 4/20/2021 2:32:00 AM, 27.6267204284668
4/19/2021 10:33:00 PM, 4/20/2021 2:33:00 AM, 27.1531715393066
4/19/2021 10:34:00 PM, 4/20/2021 2:34:00 AM, 26.106803894043
4/19/2021 10:35:00 PM, 4/20/2021 2:35:00 AM, 23.5961723327637
4/19/2021 10:36:00 PM, 4/20/2021 2:36:00 AM, 25.6767063140869
4/19/2021 10:37:00 PM, 4/20/2021 2:37:00 AM, 25.7543125152588
4/19/2021 10:38:00 PM, 4/20/2021 2:38:00 AM, 27.3994827270508
4/19/2021 10:39:00 PM, 4/20/2021 2:39:00 AM, 29.653772354126
4/19/2021 10:40:00 PM, 4/20/2021 2:40:00 AM, 29.0325222015381
4/19/2021 10:41:00 PM, 4/20/2021 2:41:00 AM, 30.3058910369873
4/19/2021 10:42:00 PM, 4/20/2021 2:42:00 AM, 29.0127811431885
4/19/2021 10:43:00 PM, 4/20/2021 2:43:00 AM, 28.2706909179688
4/19/2021 10:44:00 PM, 4/20/2021 2:44:00 AM, 27.4952507019043
4/19/2021 10:45:00 PM, 4/20/2021 2:45:00 AM, 25.9086627960205
4/19/2021 10:46:00 PM, 4/20/2021 2:46:00 AM, 25.2484397888184
4/19/2021 10:47:00 PM, 4/20/2021 2:47:00 AM, 24.6199703216553
4/19/2021 10:48:00 PM, 4/20/2021 2:48:00 AM, 24.2114849090576
4/19/2021 10:49:00 PM, 4/20/2021 2:49:00 AM, 26.5482444763184
4/19/2021 10:50:00 PM, 4/20/2021 2:50:00 AM, 25.8430233001709
4/19/2021 10:51:00 PM, 4/20/2021 2:51:00 AM, 23.7859039306641
4/19/2021 10:52:00 PM, 4/20/2021 2:52:00 AM, 24.6803188323975
4/19/2021 10:53:00 PM, 4/20/2021 2:53:00 AM, 24.6803188323975
4/19/2021 10:54:00 PM, 4/20/2021 2:54:00 AM, 24.6803188323975
4/19/2021 10:55:00 PM, 4/20/2021 2:55:00 AM, 27.210147857666
4/19/2021 10:56:00 PM, 4/20/2021 2:56:00 AM, 28.6686706542969
4/19/2021 10:57:00 PM, 4/20/2021 2:57:00 AM, 29.4371967315674
4/19/2021 10:58:00 PM, 4/20/2021 2:58:00 AM, 29.9591064453125
4/19/2021 10:59:00 PM, 4/20/2021 2:59:00 AM, 30.3385791778564
4/19/2021 11:00:00 PM, 4/20/2021 3:00:00 AM, 31.264949798584
4/19/2021 11:01:00 PM, 4/20/2021 3:01:00 AM, 31.7636260986328
4/19/2021 11:02:00 PM, 4/20/2021 3:02:00 AM, 32.1740112304688
4/19/2021 11:03:00 PM, 4/20/2021 3:03:00 AM, 32.5627861022949
4/19/2021 11:04:00 PM, 4/20/2021 3:04:00 AM, 29.7954063415527
4/19/2021 11:05:00 PM, 4/20/2021 3:05:00 AM, 29.4528179168701
4/19/2021 11:06:00 PM, 4/20/2021 3:06:00 AM, 30.6422729492187
4/19/2021 11:07:00 PM, 4/20/2021 3:07:00 AM, 30.8993721008301
4/19/2021 11:08:00 PM, 4/20/2021 3:08:00 AM, 31.5354175567627
4/19/2021 11:09:00 PM, 4/20/2021 3:09:00 AM, 30.7765941619873
4/19/2021 11:10:00 PM, 4/20/2021 3:10:00 AM, 30.8055763244629
4/19/2021 11:11:00 PM, 4/20/2021 3:11:00 AM, 30.9391307830811
4/19/2021 11:12:00 PM, 4/20/2021 3:12:00 AM, 31.2384033203125
4/19/2021 11:13:00 PM, 4/20/2021 3:13:00 AM, 31.1778125762939
4/19/2021 11:14:00 PM, 4/20/2021 3:14:00 AM, 30.482759475708
4/19/2021 11:15:00 PM, 4/20/2021 3:15:00 AM, 30.4939861297607
4/19/2021 11:16:00 PM, 4/20/2021 3:16:00 AM, 30.9847431182861
4/19/2021 11:17:00 PM, 4/20/2021 3:17:00 AM, 32.4144248962402
4/19/2021 11:18:00 PM, 4/20/2021 3:18:00 AM, 34.3977584838867
4/19/2021 11:19:00 PM, 4/20/2021 3:19:00 AM, 33.8168869018555
4/19/2021 11:20:00 PM, 4/20/2021 3:20:00 AM, 36.4280014038086
4/19/2021 11:21:00 PM, 4/20/2021 3:21:00 AM, 34.3178253173828
4/19/2021 11:22:00 PM, 4/20/2021 3:22:00 AM, 35.8255043029785
4/19/2021 11:23:00 PM, 4/20/2021 3:23:00 AM, 35.519416809082
4/19/2021 11:24:00 PM, 4/20/2021 3:24:00 AM, 34.7872123718262
4/19/2021 11:25:00 PM, 4/20/2021 3:25:00 AM, 31.8497581481934
4/19/2021 11:26:00 PM, 4/20/2021 3:26:00 AM, 34.8746109008789
4/19/2021 11:27:00 PM, 4/20/2021 3:27:00 AM, 36.1979141235352
4/19/2021 11:28:00 PM, 4/20/2021 3:28:00 AM, 30.8292350769043
4/19/2021 11:29:00 PM, 4/20/2021 3:29:00 AM, 33.7580680847168
4/19/2021 11:30:00 PM, 4/20/2021 3:30:00 AM, 28.7543563842773
4/19/2021 11:31:00 PM, 4/20/2021 3:31:00 AM, 30.9775104522705
4/19/2021 11:32:00 PM, 4/20/2021 3:32:00 AM, 31.9072170257568
4/19/2021 11:33:00 PM, 4/20/2021 3:33:00 AM, 31.538818359375
4/19/2021 11:34:00 PM, 4/20/2021 3:34:00 AM, 33.8294944763184
4/19/2021 11:35:00 PM, 4/20/2021 3:35:00 AM, 35.0485496520996
4/19/2021 11:36:00 PM, 4/20/2021 3:36:00 AM, 32.8762092590332
4/19/2021 11:37:00 PM, 4/20/2021 3:37:00 AM, 31.5428924560547
4/19/2021 11:38:00 PM, 4/20/2021 3:38:00 AM, 32.5949020385742
4/19/2021 11:39:00 PM, 4/20/2021 3:39:00 AM, 32.2838401794434
4/19/2021 11:40:00 PM, 4/20/2021 3:40:00 AM, 34.5469589233398
4/19/2021 11:41:00 PM, 4/20/2021 3:41:00 AM, 35.9662666320801
4/19/2021 11:42:00 PM, 4/20/2021 3:42:00 AM, 32.2037239074707
4/19/2021 11:43:00 PM, 4/20/2021 3:43:00 AM, 32.6026000976562
4/19/2021 11:44:00 PM, 4/20/2021 3:44:00 AM, 33.2952117919922
4/19/2021 11:45:00 PM, 4/20/2021 3:45:00 AM, 32.7611465454102
4/19/2021 11:46:00 PM, 4/20/2021 3:46:00 AM, 31.257511138916
4/19/2021 11:47:00 PM, 4/20/2021 3:47:00 AM, 31.2213039398193
4/19/2021 11:48:00 PM, 4/20/2021 3:48:00 AM, 36.4301986694336
4/19/2021 11:49:00 PM, 4/20/2021 3:49:00 AM, 32.8495216369629
4/19/2021 11:50:00 PM, 4/20/2021 3:50:00 AM, 31.889892578125
4/19/2021 11:51:00 PM, 4/20/2021 3:51:00 AM, 29.1780471801758
4/19/2021 11:52:00 PM, 4/20/2021 3:52:00 AM, 27.8879718780518
4/19/2021 11:53:00 PM, 4/20/2021 3:53:00 AM, 29.744800567627
4/19/2021 11:54:00 PM, 4/20/2021 3:54:00 AM, 29.744800567627
4/19/2021 11:55:00 PM, 4/20/2021 3:55:00 AM, 29.744800567627
4/19/2021 11:56:00 PM, 4/20/2021 3:56:00 AM, 33.5668754577637
4/19/2021 11:57:00 PM, 4/20/2021 3:57:00 AM, 32.9645767211914
4/19/2021 11:58:00 PM, 4/20/2021 3:58:00 AM, 33.0388412475586
4/19/2021 11:59:00 PM, 4/20/2021 3:59:00 AM, 32.4470176696777
4/20/2021 12:00:00 AM, 4/20/2021 4:00:00 AM, 31.9726581573486
4/20/2021 12:01:00 AM, 4/20/2021 4:01:00 AM, 32.5205001831055
4/20/2021 12:02:00 AM, 4/20/2021 4:02:00 AM, 32.3015251159668
4/20/2021 12:03:00 AM, 4/20/2021 4:03:00 AM, 33.3681640625
4/20/2021 12:04:00 AM, 4/20/2021 4:04:00 AM, 33.6804084777832
4/20/2021 12:05:00 AM, 4/20/2021 4:05:00 AM, 33.5237846374512
4/20/2021 12:06:00 AM, 4/20/2021 4:06:00 AM, 31.5678005218506
4/20/2021 12:07:00 AM, 4/20/2021 4:07:00 AM, 32.8335800170898
4/20/2021 12:08:00 AM, 4/20/2021 4:08:00 AM, 32.7134742736816
4/20/2021 12:09:00 AM, 4/20/2021 4:09:00 AM, 31.7554798126221
4/20/2021 12:10:00 AM, 4/20/2021 4:10:00 AM, 31.9481220245361
4/20/2021 12:11:00 AM, 4/20/2021 4:11:00 AM, 33.4028282165527
4/20/2021 12:12:00 AM, 4/20/2021 4:12:00 AM, 33.9988594055176
4/20/2021 12:13:00 AM, 4/20/2021 4:13:00 AM, 34.5108184814453
4/20/2021 12:14:00 AM, 4/20/2021 4:14:00 AM, 35.2030944824219
4/20/2021 12:15:00 AM, 4/20/2021 4:15:00 AM, 34.4821815490723
4/20/2021 12:16:00 AM, 4/20/2021 4:16:00 AM, 32.6588821411133
4/20/2021 12:17:00 AM, 4/20/2021 4:17:00 AM, 31.6454238891602
4/20/2021 12:18:00 AM, 4/20/2021 4:18:00 AM, 30.9857845306396
4/20/2021 12:19:00 AM, 4/20/2021 4:19:00 AM, 30.9612426757813
4/20/2021 12:20:00 AM, 4/20/2021 4:20:00 AM, 30.8942279815674
4/20/2021 12:21:00 AM, 4/20/2021 4:21:00 AM, 31.986307144165
4/20/2021 12:22:00 AM, 4/20/2021 4:22:00 AM, 32.5161094665527
4/20/2021 12:23:00 AM, 4/20/2021 4:23:00 AM, 33.4666976928711
4/20/2021 12:24:00 AM, 4/20/2021 4:24:00 AM, 37.02099609375
4/20/2021 12:25:00 AM, 4/20/2021 4:25:00 AM, 37.7046127319336
4/20/2021 12:26:00 AM, 4/20/2021 4:26:00 AM, 38.6381378173828
4/20/2021 12:27:00 AM, 4/20/2021 4:27:00 AM, 38.7647018432617
4/20/2021 12:28:00 AM, 4/20/2021 4:28:00 AM, 39.4204330444336
4/20/2021 12:29:00 AM, 4/20/2021 4:29:00 AM, 39.8281211853027
4/20/2021 12:30:00 AM, 4/20/2021 4:30:00 AM, 40.6185188293457
4/20/2021 12:31:00 AM, 4/20/2021 4:31:00 AM, 43.4938201904297
4/20/2021 12:32:00 AM, 4/20/2021 4:32:00 AM, 44.9689750671387
4/20/2021 12:33:00 AM, 4/20/2021 4:33:00 AM, 45.0005836486816
4/20/2021 12:34:00 AM, 4/20/2021 4:34:00 AM, 46.2355079650879
4/20/2021 12:35:00 AM, 4/20/2021 4:35:00 AM, 46.9858551025391
4/20/2021 12:36:00 AM, 4/20/2021 4:36:00 AM, 48.6435585021973
4/20/2021 12:37:00 AM, 4/20/2021 4:37:00 AM, 50.1384239196777
4/20/2021 12:38:00 AM, 4/20/2021 4:38:00 AM, 50.4675216674805
4/20/2021 12:39:00 AM, 4/20/2021 4:39:00 AM, 49.750602722168
4/20/2021 12:40:00 AM, 4/20/2021 4:40:00 AM, 49.7655830383301
4/20/2021 12:41:00 AM, 4/20/2021 4:41:00 AM, 50.1038856506348
4/20/2021 12:42:00 AM, 4/20/2021 4:42:00 AM, 49.3959693908691
4/20/2021 12:43:00 AM, 4/20/2021 4:43:00 AM, 49.0261688232422
4/20/2021 12:44:00 AM, 4/20/2021 4:44:00 AM, 48.595329284668
4/20/2021 12:45:00 AM, 4/20/2021 4:45:00 AM, 48.2670974731445
4/20/2021 12:46:00 AM, 4/20/2021 4:46:00 AM, 46.4848937988281
4/20/2021 12:47:00 AM, 4/20/2021 4:47:00 AM, 44.6070556640625
4/20/2021 12:48:00 AM, 4/20/2021 4:48:00 AM, 42.9270973205566
4/20/2021 12:49:00 AM, 4/20/2021 4:49:00 AM, 43.0359153747559
4/20/2021 12:50:00 AM, 4/20/2021 4:50:00 AM, 44.700439453125
4/20/2021 12:51:00 AM, 4/20/2021 4:51:00 AM, 44.7592697143555
4/20/2021 12:52:00 AM, 4/20/2021 4:52:00 AM, 45.162239074707
4/20/2021 12:53:00 AM, 4/20/2021 4:53:00 AM, 45.4706954956055
4/20/2021 12:54:00 AM, 4/20/2021 4:54:00 AM, 45.6411170959473
4/20/2021 12:55:00 AM, 4/20/2021 4:55:00 AM, 45.6936340332031
4/20/2021 12:56:00 AM, 4/20/2021 4:56:00 AM, 45.6936340332031
4/20/2021 12:57:00 AM, 4/20/2021 4:57:00 AM, 45.7710914611816
4/20/2021 12:58:00 AM, 4/20/2021 4:58:00 AM, 44.5309066772461
4/20/2021 12:59:00 AM, 4/20/2021 4:59:00 AM, 43.766414642334
4/20/2021 1:00:00 AM, 4/20/2021 5:00:00 AM, 44.7706565856934
4/20/2021 1:01:00 AM, 4/20/2021 5:01:00 AM, 44.7542839050293
4/20/2021 1:02:00 AM, 4/20/2021 5:02:00 AM, 45.5939331054688
4/20/2021 1:03:00 AM, 4/20/2021 5:03:00 AM, 46.193172454834
4/20/2021 1:04:00 AM, 4/20/2021 5:04:00 AM, 46.0220718383789
4/20/2021 1:05:00 AM, 4/20/2021 5:05:00 AM, 45.9520568847656
4/20/2021 1:06:00 AM, 4/20/2021 5:06:00 AM, 44.9430236816406
4/20/2021 1:07:00 AM, 4/20/2021 5:07:00 AM, 44.4710235595703
4/20/2021 1:08:00 AM, 4/20/2021 5:08:00 AM, 43.9857978820801
4/20/2021 1:09:00 AM, 4/20/2021 5:09:00 AM, 43.4944686889648
4/20/2021 1:10:00 AM, 4/20/2021 5:10:00 AM, 42.6227111816406
4/20/2021 1:11:00 AM, 4/20/2021 5:11:00 AM, 40.6941375732422
4/20/2021 1:12:00 AM, 4/20/2021 5:12:00 AM, 38.9277610778809
4/20/2021 1:13:00 AM, 4/20/2021 5:13:00 AM, 38.7995223999023
4/20/2021 1:14:00 AM, 4/20/2021 5:14:00 AM, 36.5741081237793
4/20/2021 1:15:00 AM, 4/20/2021 5:15:00 AM, 37.7582817077637
4/20/2021 1:16:00 AM, 4/20/2021 5:16:00 AM, 37.7912788391113
4/20/2021 1:17:00 AM, 4/20/2021 5:17:00 AM, 38.4691123962402
4/20/2021 1:18:00 AM, 4/20/2021 5:18:00 AM, 38.0293617248535
4/20/2021 1:19:00 AM, 4/20/2021 5:19:00 AM, 39.0347099304199
4/20/2021 1:20:00 AM, 4/20/2021 5:20:00 AM, 39.1598014831543
4/20/2021 1:21:00 AM, 4/20/2021 5:21:00 AM, 38.4613609313965
4/20/2021 1:22:00 AM, 4/20/2021 5:22:00 AM, 38.3454742431641
4/20/2021 1:23:00 AM, 4/20/2021 5:23:00 AM, 37.4506530761719
4/20/2021 1:24:00 AM, 4/20/2021 5:24:00 AM, 36.6395835876465
4/20/2021 1:25:00 AM, 4/20/2021 5:25:00 AM, 37.8585815429688
4/20/2021 1:26:00 AM, 4/20/2021 5:26:00 AM, 38.5010757446289
4/20/2021 1:27:00 AM, 4/20/2021 5:27:00 AM, 39.2536544799805
4/20/2021 1:28:00 AM, 4/20/2021 5:28:00 AM, 38.8448486328125
4/20/2021 1:29:00 AM, 4/20/2021 5:29:00 AM, 38.6772575378418
4/20/2021 1:30:00 AM, 4/20/2021 5:30:00 AM, 37.4119491577148
4/20/2021 1:31:00 AM, 4/20/2021 5:31:00 AM, 38.1191368103027
4/20/2021 1:32:00 AM, 4/20/2021 5:32:00 AM, 38.8487930297852
4/20/2021 1:33:00 AM, 4/20/2021 5:33:00 AM, 38.049991607666
4/20/2021 1:34:00 AM, 4/20/2021 5:34:00 AM, 38.0889434814453
4/20/2021 1:35:00 AM, 4/20/2021 5:35:00 AM, 39.3517646789551
4/20/2021 1:36:00 AM, 4/20/2021 5:36:00 AM, 39.9427108764648
4/20/2021 1:37:00 AM, 4/20/2021 5:37:00 AM, 37.6239738464355
4/20/2021 1:38:00 AM, 4/20/2021 5:38:00 AM, 38.5712852478027
4/20/2021 1:39:00 AM, 4/20/2021 5:39:00 AM, 38.2501983642578
4/20/2021 1:40:00 AM, 4/20/2021 5:40:00 AM, 40.6394004821777
4/20/2021 1:41:00 AM, 4/20/2021 5:41:00 AM, 43.5116882324219
4/20/2021 1:42:00 AM, 4/20/2021 5:42:00 AM, 41.811466217041
4/20/2021 1:43:00 AM, 4/20/2021 5:43:00 AM, 40.7857856750488
4/20/2021 1:44:00 AM, 4/20/2021 5:44:00 AM, 38.5558395385742
4/20/2021 1:45:00 AM, 4/20/2021 5:45:00 AM, 37.833625793457
4/20/2021 1:46:00 AM, 4/20/2021 5:46:00 AM, 37.3068923950195
4/20/2021 1:47:00 AM, 4/20/2021 5:47:00 AM, 36.5003776550293
4/20/2021 1:48:00 AM, 4/20/2021 5:48:00 AM, 34.7467384338379
4/20/2021 1:49:00 AM, 4/20/2021 5:49:00 AM, 33.8415641784668
4/20/2021 1:50:00 AM, 4/20/2021 5:50:00 AM, 31.2754802703857
4/20/2021 1:51:00 AM, 4/20/2021 5:51:00 AM, 30.7167224884033
4/20/2021 1:52:00 AM, 4/20/2021 5:52:00 AM, 30.3412647247314
4/20/2021 1:53:00 AM, 4/20/2021 5:53:00 AM, 30.7391376495361
4/20/2021 1:54:00 AM, 4/20/2021 5:54:00 AM, 31.127082824707
4/20/2021 1:55:00 AM, 4/20/2021 5:55:00 AM, 30.1756801605225
4/20/2021 1:56:00 AM, 4/20/2021 5:56:00 AM, 30.0598659515381
4/20/2021 1:57:00 AM, 4/20/2021 5:57:00 AM, 30.0598659515381
4/20/2021 1:58:00 AM, 4/20/2021 5:58:00 AM, 31.2102737426758
4/20/2021 1:59:00 AM, 4/20/2021 5:59:00 AM, 32.8319206237793
4/20/2021 2:00:00 AM, 4/20/2021 6:00:00 AM, 33.2869071960449
4/20/2021 2:01:00 AM, 4/20/2021 6:01:00 AM, 34.9507637023926
4/20/2021 2:02:00 AM, 4/20/2021 6:02:00 AM, 34.9734268188477
4/20/2021 2:03:00 AM, 4/20/2021 6:03:00 AM, 34.7968559265137
4/20/2021 2:04:00 AM, 4/20/2021 6:04:00 AM, 34.3662109375
4/20/2021 2:05:00 AM, 4/20/2021 6:05:00 AM, 34.4170570373535
4/20/2021 2:06:00 AM, 4/20/2021 6:06:00 AM, 36.0234565734863
4/20/2021 2:07:00 AM, 4/20/2021 6:07:00 AM, 36.0100440979004
4/20/2021 2:08:00 AM, 4/20/2021 6:08:00 AM, 35.7206649780273
4/20/2021 2:09:00 AM, 4/20/2021 6:09:00 AM, 34.8696365356445
4/20/2021 2:10:00 AM, 4/20/2021 6:10:00 AM, 37.3131866455078
4/20/2021 2:11:00 AM, 4/20/2021 6:11:00 AM, 37.1280479431152
4/20/2021 2:12:00 AM, 4/20/2021 6:12:00 AM, 36.9926147460938
4/20/2021 2:13:00 AM, 4/20/2021 6:13:00 AM, 37.2665367126465
4/20/2021 2:14:00 AM, 4/20/2021 6:14:00 AM, 37.2791519165039
4/20/2021 2:15:00 AM, 4/20/2021 6:15:00 AM, 35.2802886962891
4/20/2021 2:16:00 AM, 4/20/2021 6:16:00 AM, 30.5014324188232
4/20/2021 2:17:00 AM, 4/20/2021 6:17:00 AM, 29.7453994750977
4/20/2021 2:18:00 AM, 4/20/2021 6:18:00 AM, 30.54514503479
4/20/2021 2:19:00 AM, 4/20/2021 6:19:00 AM, 31.4039916992188
4/20/2021 2:20:00 AM, 4/20/2021 6:20:00 AM, 31.0402050018311
4/20/2021 2:21:00 AM, 4/20/2021 6:21:00 AM, 31.6781120300293
4/20/2021 2:22:00 AM, 4/20/2021 6:22:00 AM, 29.3562831878662
4/20/2021 2:23:00 AM, 4/20/2021 6:23:00 AM, 29.6046199798584
4/20/2021 2:24:00 AM, 4/20/2021 6:24:00 AM, 28.7718868255615
4/20/2021 2:25:00 AM, 4/20/2021 6:25:00 AM, 30.4318523406982
4/20/2021 2:26:00 AM, 4/20/2021 6:26:00 AM, 27.2147445678711
4/20/2021 2:27:00 AM, 4/20/2021 6:27:00 AM, 27.3458309173584
4/20/2021 2:28:00 AM, 4/20/2021 6:28:00 AM, 26.7181625366211
4/20/2021 2:29:00 AM, 4/20/2021 6:29:00 AM, 26.6559219360352
4/20/2021 2:30:00 AM, 4/20/2021 6:30:00 AM, 26.2139186859131
4/20/2021 2:31:00 AM, 4/20/2021 6:31:00 AM, 26.9335803985596
4/20/2021 2:32:00 AM, 4/20/2021 6:32:00 AM, 26.8223972320557
4/20/2021 2:33:00 AM, 4/20/2021 6:33:00 AM, 26.8229198455811
4/20/2021 2:34:00 AM, 4/20/2021 6:34:00 AM, 27.5899543762207
4/20/2021 2:35:00 AM, 4/20/2021 6:35:00 AM, 26.701078414917
4/20/2021 2:36:00 AM, 4/20/2021 6:36:00 AM, 29.1234283447266
4/20/2021 2:37:00 AM, 4/20/2021 6:37:00 AM, 28.705587387085
4/20/2021 2:38:00 AM, 4/20/2021 6:38:00 AM, 27.0257549285889
4/20/2021 2:39:00 AM, 4/20/2021 6:39:00 AM, 28.5598411560059
4/20/2021 2:40:00 AM, 4/20/2021 6:40:00 AM, 29.4448947906494
4/20/2021 2:41:00 AM, 4/20/2021 6:41:00 AM, 29.185375213623
4/20/2021 2:42:00 AM, 4/20/2021 6:42:00 AM, 28.3132781982422
4/20/2021 2:43:00 AM, 4/20/2021 6:43:00 AM, 27.3914890289307
4/20/2021 2:44:00 AM, 4/20/2021 6:44:00 AM, 24.659631729126
4/20/2021 2:45:00 AM, 4/20/2021 6:45:00 AM, 25.3242244720459
4/20/2021 2:46:00 AM, 4/20/2021 6:46:00 AM, 26.2128067016602
4/20/2021 2:47:00 AM, 4/20/2021 6:47:00 AM, 25.9872932434082
4/20/2021 2:48:00 AM, 4/20/2021 6:48:00 AM, 26.4301300048828
4/20/2021 2:49:00 AM, 4/20/2021 6:49:00 AM, 27.7896480560303
4/20/2021 2:50:00 AM, 4/20/2021 6:50:00 AM, 27.094762802124
4/20/2021 2:51:00 AM, 4/20/2021 6:51:00 AM, 25.7953662872314
4/20/2021 2:52:00 AM, 4/20/2021 6:52:00 AM, 27.166877746582
4/20/2021 2:53:00 AM, 4/20/2021 6:53:00 AM, 26.7044620513916
4/20/2021 2:54:00 AM, 4/20/2021 6:54:00 AM, 28.1899700164795
4/20/2021 2:55:00 AM, 4/20/2021 6:55:00 AM, 27.8401107788086
4/20/2021 2:56:00 AM, 4/20/2021 6:56:00 AM, 26.8204021453857
4/20/2021 2:57:00 AM, 4/20/2021 6:57:00 AM, 26.9233455657959
4/20/2021 2:58:00 AM, 4/20/2021 6:58:00 AM, 26.9233455657959
4/20/2021 2:59:00 AM, 4/20/2021 6:59:00 AM, 26.7635192871094
4/20/2021 3:00:00 AM, 4/20/2021 7:00:00 AM, 25.9779033660889
4/20/2021 3:01:00 AM, 4/20/2021 7:01:00 AM, 28.0747928619385
4/20/2021 3:02:00 AM, 4/20/2021 7:02:00 AM, 29.3314228057861
4/20/2021 3:03:00 AM, 4/20/2021 7:03:00 AM, 24.5256652832031
4/20/2021 3:04:00 AM, 4/20/2021 7:04:00 AM, 25.4152317047119
4/20/2021 3:05:00 AM, 4/20/2021 7:05:00 AM, 26.8192920684814
4/20/2021 3:06:00 AM, 4/20/2021 7:06:00 AM, 26.2944927215576
4/20/2021 3:07:00 AM, 4/20/2021 7:07:00 AM, 27.3393516540527
4/20/2021 3:08:00 AM, 4/20/2021 7:08:00 AM, 26.0594234466553
4/20/2021 3:09:00 AM, 4/20/2021 7:09:00 AM, 24.7381324768066
4/20/2021 3:10:00 AM, 4/20/2021 7:10:00 AM, 24.0237407684326
4/20/2021 3:11:00 AM, 4/20/2021 7:11:00 AM, 23.3504848480225
4/20/2021 3:12:00 AM, 4/20/2021 7:12:00 AM, 23.7586460113525
4/20/2021 3:13:00 AM, 4/20/2021 7:13:00 AM, 26.4437847137451
4/20/2021 3:14:00 AM, 4/20/2021 7:14:00 AM, 27.4791107177734
4/20/2021 3:15:00 AM, 4/20/2021 7:15:00 AM, 22.494556427002
4/20/2021 3:16:00 AM, 4/20/2021 7:16:00 AM, 24.2479915618896
4/20/2021 3:17:00 AM, 4/20/2021 7:17:00 AM, 28.366039276123
4/20/2021 3:18:00 AM, 4/20/2021 7:18:00 AM, 25.4085693359375
4/20/2021 3:19:00 AM, 4/20/2021 7:19:00 AM, 24.3256149291992
4/20/2021 3:20:00 AM, 4/20/2021 7:20:00 AM, 23.416187286377
4/20/2021 3:21:00 AM, 4/20/2021 7:21:00 AM, 22.5791263580322
4/20/2021 3:22:00 AM, 4/20/2021 7:22:00 AM, 21.8423900604248
4/20/2021 3:23:00 AM, 4/20/2021 7:23:00 AM, 22.1124248504639
4/20/2021 3:24:00 AM, 4/20/2021 7:24:00 AM, 22.4568977355957
4/20/2021 3:25:00 AM, 4/20/2021 7:25:00 AM, 23.7165966033936
4/20/2021 3:26:00 AM, 4/20/2021 7:26:00 AM, 24.2458248138428
4/20/2021 3:27:00 AM, 4/20/2021 7:27:00 AM, 24.0960559844971
4/20/2021 3:28:00 AM, 4/20/2021 7:28:00 AM, 24.7951946258545
4/20/2021 3:29:00 AM, 4/20/2021 7:29:00 AM, 25.2907810211182
4/20/2021 3:30:00 AM, 4/20/2021 7:30:00 AM, 24.045581817627
4/20/2021 3:31:00 AM, 4/20/2021 7:31:00 AM, 23.1431312561035
4/20/2021 3:32:00 AM, 4/20/2021 7:32:00 AM, 22.6553134918213
4/20/2021 3:33:00 AM, 4/20/2021 7:33:00 AM, 21.4356002807617
4/20/2021 3:34:00 AM, 4/20/2021 7:34:00 AM, 20.6375732421875
4/20/2021 3:35:00 AM, 4/20/2021 7:35:00 AM, 20.8848323822021
4/20/2021 3:36:00 AM, 4/20/2021 7:36:00 AM, 21.0355091094971
4/20/2021 3:37:00 AM, 4/20/2021 7:37:00 AM, 21.023645401001
4/20/2021 3:38:00 AM, 4/20/2021 7:38:00 AM, 21.2132968902588
4/20/2021 3:39:00 AM, 4/20/2021 7:39:00 AM, 21.6416931152344
4/20/2021 3:40:00 AM, 4/20/2021 7:40:00 AM, 21.131404876709
4/20/2021 3:41:00 AM, 4/20/2021 7:41:00 AM, 19.9939308166504
4/20/2021 3:42:00 AM, 4/20/2021 7:42:00 AM, 19.9703559875488
4/20/2021 3:43:00 AM, 4/20/2021 7:43:00 AM, 19.2047843933105
4/20/2021 3:44:00 AM, 4/20/2021 7:44:00 AM, 19.2037715911865
4/20/2021 3:45:00 AM, 4/20/2021 7:45:00 AM, 19.8753280639648
4/20/2021 3:46:00 AM, 4/20/2021 7:46:00 AM, 21.8694458007812
4/20/2021 3:47:00 AM, 4/20/2021 7:47:00 AM, 23.372013092041
4/20/2021 3:48:00 AM, 4/20/2021 7:48:00 AM, 22.2575664520264
4/20/2021 3:49:00 AM, 4/20/2021 7:49:00 AM, 21.5923805236816
4/20/2021 3:50:00 AM, 4/20/2021 7:50:00 AM, 21.7655696868896
4/20/2021 3:51:00 AM, 4/20/2021 7:51:00 AM, 22.260669708252
4/20/2021 3:52:00 AM, 4/20/2021 7:52:00 AM, 22.8763771057129
4/20/2021 3:53:00 AM, 4/20/2021 7:53:00 AM, 21.1262283325195
4/20/2021 3:54:00 AM, 4/20/2021 7:54:00 AM, 20.5460033416748
4/20/2021 3:55:00 AM, 4/20/2021 7:55:00 AM, 21.0183277130127
4/20/2021 3:56:00 AM, 4/20/2021 7:56:00 AM, 20.6117839813232
4/20/2021 3:57:00 AM, 4/20/2021 7:57:00 AM, 21.471342086792
4/20/2021 3:58:00 AM, 4/20/2021 7:58:00 AM, 21.9256267547607
4/20/2021 3:59:00 AM, 4/20/2021 7:59:00 AM, 21.9256267547607
4/20/2021 4:00:00 AM, 4/20/2021 8:00:00 AM, 22.1165981292725
4/20/2021 4:01:00 AM, 4/20/2021 8:01:00 AM, 20.5559577941895
4/20/2021 4:02:00 AM, 4/20/2021 8:02:00 AM, 18.8668727874756
4/20/2021 4:03:00 AM, 4/20/2021 8:03:00 AM, 19.2174453735352
4/20/2021 4:04:00 AM, 4/20/2021 8:04:00 AM, 18.9643955230713
4/20/2021 4:05:00 AM, 4/20/2021 8:05:00 AM, 18.875997543335
4/20/2021 4:06:00 AM, 4/20/2021 8:06:00 AM, 18.3600368499756
4/20/2021 4:07:00 AM, 4/20/2021 8:07:00 AM, 20.0486373901367
4/20/2021 4:08:00 AM, 4/20/2021 8:08:00 AM, 19.8697032928467
4/20/2021 4:09:00 AM, 4/20/2021 8:09:00 AM, 19.5248031616211
4/20/2021 4:10:00 AM, 4/20/2021 8:10:00 AM, 18.3701400756836
4/20/2021 4:11:00 AM, 4/20/2021 8:11:00 AM, 19.061824798584
4/20/2021 4:12:00 AM, 4/20/2021 8:12:00 AM, 19.5801544189453
4/20/2021 4:13:00 AM, 4/20/2021 8:13:00 AM, 18.7447395324707
4/20/2021 4:14:00 AM, 4/20/2021 8:14:00 AM, 17.5752239227295
4/20/2021 4:15:00 AM, 4/20/2021 8:15:00 AM, 16.9442672729492
4/20/2021 4:16:00 AM, 4/20/2021 8:16:00 AM, 16.9150104522705
4/20/2021 4:17:00 AM, 4/20/2021 8:17:00 AM, 17.5851783752441
4/20/2021 4:18:00 AM, 4/20/2021 8:18:00 AM, 18.846378326416
4/20/2021 4:19:00 AM, 4/20/2021 8:19:00 AM, 18.10129737854
4/20/2021 4:20:00 AM, 4/20/2021 8:20:00 AM, 17.1237983703613
4/20/2021 4:21:00 AM, 4/20/2021 8:21:00 AM, 17.7862701416016
4/20/2021 4:22:00 AM, 4/20/2021 8:22:00 AM, 19.4563941955566
4/20/2021 4:23:00 AM, 4/20/2021 8:23:00 AM, 18.1099109649658
4/20/2021 4:24:00 AM, 4/20/2021 8:24:00 AM, 17.3522663116455
4/20/2021 4:25:00 AM, 4/20/2021 8:25:00 AM, 17.1392383575439
4/20/2021 4:26:00 AM, 4/20/2021 8:26:00 AM, 18.0130195617676
4/20/2021 4:27:00 AM, 4/20/2021 8:27:00 AM, 17.5300769805908
4/20/2021 4:28:00 AM, 4/20/2021 8:28:00 AM, 18.154764175415
4/20/2021 4:29:00 AM, 4/20/2021 8:29:00 AM, 19.3567390441895
4/20/2021 4:30:00 AM, 4/20/2021 8:30:00 AM, 19.580005645752
4/20/2021 4:31:00 AM, 4/20/2021 8:31:00 AM, 19.1241149902344
4/20/2021 4:32:00 AM, 4/20/2021 8:32:00 AM, 18.8452072143555
4/20/2021 4:33:00 AM, 4/20/2021 8:33:00 AM, 18.8541069030762
4/20/2021 4:34:00 AM, 4/20/2021 8:34:00 AM, 19.8788967132568
4/20/2021 4:35:00 AM, 4/20/2021 8:35:00 AM, 19.5518016815186
4/20/2021 4:36:00 AM, 4/20/2021 8:36:00 AM, 19.7194595336914
4/20/2021 4:37:00 AM, 4/20/2021 8:37:00 AM, 19.891658782959
4/20/2021 4:38:00 AM, 4/20/2021 8:38:00 AM, 19.6544513702393
4/20/2021 4:39:00 AM, 4/20/2021 8:39:00 AM, 20.3908843994141
4/20/2021 4:40:00 AM, 4/20/2021 8:40:00 AM, 20.0569515228271
4/20/2021 4:41:00 AM, 4/20/2021 8:41:00 AM, 19.856273651123
4/20/2021 4:42:00 AM, 4/20/2021 8:42:00 AM, 20.4724407196045
4/20/2021 4:43:00 AM, 4/20/2021 8:43:00 AM, 20.5806846618652
4/20/2021 4:44:00 AM, 4/20/2021 8:44:00 AM, 18.4071979522705
4/20/2021 4:45:00 AM, 4/20/2021 8:45:00 AM, 18.5410957336426
4/20/2021 4:46:00 AM, 4/20/2021 8:46:00 AM, 18.8387928009033
4/20/2021 4:47:00 AM, 4/20/2021 8:47:00 AM, 18.8287830352783
4/20/2021 4:48:00 AM, 4/20/2021 8:48:00 AM, 18.7678813934326
4/20/2021 4:49:00 AM, 4/20/2021 8:49:00 AM, 19.3632869720459
4/20/2021 4:50:00 AM, 4/20/2021 8:50:00 AM, 20.0832118988037
4/20/2021 4:51:00 AM, 4/20/2021 8:51:00 AM, 19.7442436218262
4/20/2021 4:52:00 AM, 4/20/2021 8:52:00 AM, 21.4059219360352
4/20/2021 4:53:00 AM, 4/20/2021 8:53:00 AM, 20.9556903839111
4/20/2021 4:54:00 AM, 4/20/2021 8:54:00 AM, 20.1460876464844
4/20/2021 4:55:00 AM, 4/20/2021 8:55:00 AM, 20.3077030181885
4/20/2021 4:56:00 AM, 4/20/2021 8:56:00 AM, 20.6962299346924
4/20/2021 4:57:00 AM, 4/20/2021 8:57:00 AM, 20.5244522094727
4/20/2021 4:58:00 AM, 4/20/2021 8:58:00 AM, 20.755838394165
4/20/2021 4:59:00 AM, 4/20/2021 8:59:00 AM, 20.7552604675293
4/20/2021 5:00:00 AM, 4/20/2021 9:00:00 AM, 20.7552604675293
4/20/2021 5:01:00 AM, 4/20/2021 9:01:00 AM, 20.5351600646973
4/20/2021 5:02:00 AM, 4/20/2021 9:02:00 AM, 20.5518283843994
4/20/2021 5:03:00 AM, 4/20/2021 9:03:00 AM, 21.2756042480469
4/20/2021 5:04:00 AM, 4/20/2021 9:04:00 AM, 21.9764633178711
4/20/2021 5:05:00 AM, 4/20/2021 9:05:00 AM, 22.5613307952881
4/20/2021 5:06:00 AM, 4/20/2021 9:06:00 AM, 22.2746276855469
4/20/2021 5:07:00 AM, 4/20/2021 9:07:00 AM, 21.9538192749023
4/20/2021 5:08:00 AM, 4/20/2021 9:08:00 AM, 21.189546585083
4/20/2021 5:09:00 AM, 4/20/2021 9:09:00 AM, 21.7996654510498
4/20/2021 5:10:00 AM, 4/20/2021 9:10:00 AM, 22.7129039764404
4/20/2021 5:11:00 AM, 4/20/2021 9:11:00 AM, 23.3838996887207
4/20/2021 5:12:00 AM, 4/20/2021 9:12:00 AM, 23.8777294158936
4/20/2021 5:13:00 AM, 4/20/2021 9:13:00 AM, 22.8669738769531
4/20/2021 5:14:00 AM, 4/20/2021 9:14:00 AM, 22.2822151184082
4/20/2021 5:15:00 AM, 4/20/2021 9:15:00 AM, 22.4369659423828
4/20/2021 5:16:00 AM, 4/20/2021 9:16:00 AM, 22.1568393707275
4/20/2021 5:17:00 AM, 4/20/2021 9:17:00 AM, 21.2181625366211
4/20/2021 5:18:00 AM, 4/20/2021 9:18:00 AM, 22.4873561859131
4/20/2021 5:19:00 AM, 4/20/2021 9:19:00 AM, 21.4099426269531
4/20/2021 5:20:00 AM, 4/20/2021 9:20:00 AM, 21.5396308898926
4/20/2021 5:21:00 AM, 4/20/2021 9:21:00 AM, 21.6187057495117
4/20/2021 5:22:00 AM, 4/20/2021 9:22:00 AM, 22.2522773742676
4/20/2021 5:23:00 AM, 4/20/2021 9:23:00 AM, 22.8596096038818
4/20/2021 5:24:00 AM, 4/20/2021 9:24:00 AM, 23.0846080780029
4/20/2021 5:25:00 AM, 4/20/2021 9:25:00 AM, 23.6762828826904
4/20/2021 5:26:00 AM, 4/20/2021 9:26:00 AM, 23.6172313690186
4/20/2021 5:27:00 AM, 4/20/2021 9:27:00 AM, 25.6837253570557
4/20/2021 5:28:00 AM, 4/20/2021 9:28:00 AM, 26.8774719238281
4/20/2021 5:29:00 AM, 4/20/2021 9:29:00 AM, 26.0818481445313
4/20/2021 5:30:00 AM, 4/20/2021 9:30:00 AM, 25.9699058532715
4/20/2021 5:31:00 AM, 4/20/2021 9:31:00 AM, 25.8788318634033
4/20/2021 5:32:00 AM, 4/20/2021 9:32:00 AM, 26.5321426391602
4/20/2021 5:33:00 AM, 4/20/2021 9:33:00 AM, 26.6396999359131
4/20/2021 5:34:00 AM, 4/20/2021 9:34:00 AM, 26.0094299316406
4/20/2021 5:35:00 AM, 4/20/2021 9:35:00 AM, 27.5171813964844
4/20/2021 5:36:00 AM, 4/20/2021 9:36:00 AM, 26.497989654541
4/20/2021 5:37:00 AM, 4/20/2021 9:37:00 AM, 28.4285163879395
4/20/2021 5:38:00 AM, 4/20/2021 9:38:00 AM, 28.5931091308594
4/20/2021 5:39:00 AM, 4/20/2021 9:39:00 AM, 29.8454990386963
4/20/2021 5:40:00 AM, 4/20/2021 9:40:00 AM, 31.6502799987793
4/20/2021 5:41:00 AM, 4/20/2021 9:41:00 AM, 30.6558055877686
4/20/2021 5:42:00 AM, 4/20/2021 9:42:00 AM, 31.4870624542236
4/20/2021 5:43:00 AM, 4/20/2021 9:43:00 AM, 31.3574275970459
4/20/2021 5:44:00 AM, 4/20/2021 9:44:00 AM, 31.2764282226563
4/20/2021 5:45:00 AM, 4/20/2021 9:45:00 AM, 31.5134010314941
4/20/2021 5:46:00 AM, 4/20/2021 9:46:00 AM, 31.8263702392578
4/20/2021 5:47:00 AM, 4/20/2021 9:47:00 AM, 31.8681049346924
4/20/2021 5:48:00 AM, 4/20/2021 9:48:00 AM, 32.8594398498535
4/20/2021 5:49:00 AM, 4/20/2021 9:49:00 AM, 32.5209693908691
4/20/2021 5:50:00 AM, 4/20/2021 9:50:00 AM, 32.6659355163574
4/20/2021 5:51:00 AM, 4/20/2021 9:51:00 AM, 32.3115348815918
4/20/2021 5:52:00 AM, 4/20/2021 9:52:00 AM, 32.6375999450684
4/20/2021 5:53:00 AM, 4/20/2021 9:53:00 AM, 35.0575561523437
4/20/2021 5:54:00 AM, 4/20/2021 9:54:00 AM, 34.1288146972656
4/20/2021 5:55:00 AM, 4/20/2021 9:55:00 AM, 34.6432113647461
4/20/2021 5:56:00 AM, 4/20/2021 9:56:00 AM, 34.2686538696289
4/20/2021 5:57:00 AM, 4/20/2021 9:57:00 AM, 34.2545509338379
4/20/2021 5:58:00 AM, 4/20/2021 9:58:00 AM, 34.3903007507324
4/20/2021 5:59:00 AM, 4/20/2021 9:59:00 AM, 34.6008110046387
4/20/2021 6:00:00 AM, 4/20/2021 10:00:00 AM, 35.120548248291
4/20/2021 6:01:00 AM, 4/20/2021 10:01:00 AM, 35.120548248291
4/20/2021 6:02:00 AM, 4/20/2021 10:02:00 AM, 34.4248275756836
4/20/2021 6:03:00 AM, 4/20/2021 10:03:00 AM, 32.7510871887207
4/20/2021 6:04:00 AM, 4/20/2021 10:04:00 AM, 35.2880210876465
4/20/2021 6:05:00 AM, 4/20/2021 10:05:00 AM, 35.8415336608887
4/20/2021 6:06:00 AM, 4/20/2021 10:06:00 AM, 34.5553588867187
4/20/2021 6:07:00 AM, 4/20/2021 10:07:00 AM, 35.0910911560059
4/20/2021 6:08:00 AM, 4/20/2021 10:08:00 AM, 35.7727355957031
4/20/2021 6:09:00 AM, 4/20/2021 10:09:00 AM, 35.2915267944336
4/20/2021 6:10:00 AM, 4/20/2021 10:10:00 AM, 35.2136497497559
4/20/2021 6:11:00 AM, 4/20/2021 10:11:00 AM, 35.7976264953613
4/20/2021 6:12:00 AM, 4/20/2021 10:12:00 AM, 37.7249450683594
4/20/2021 6:13:00 AM, 4/20/2021 10:13:00 AM, 36.7805099487305
4/20/2021 6:14:00 AM, 4/20/2021 10:14:00 AM, 35.0305633544922
4/20/2021 6:15:00 AM, 4/20/2021 10:15:00 AM, 34.9516448974609
4/20/2021 6:16:00 AM, 4/20/2021 10:16:00 AM, 35.8684844970703
4/20/2021 6:17:00 AM, 4/20/2021 10:17:00 AM, 34.6856346130371
4/20/2021 6:18:00 AM, 4/20/2021 10:18:00 AM, 34.3709526062012
4/20/2021 6:19:00 AM, 4/20/2021 10:19:00 AM, 33.8303565979004
4/20/2021 6:20:00 AM, 4/20/2021 10:20:00 AM, 34.8702850341797
4/20/2021 6:21:00 AM, 4/20/2021 10:21:00 AM, 34.8581199645996
4/20/2021 6:22:00 AM, 4/20/2021 10:22:00 AM, 34.0988731384277
4/20/2021 6:23:00 AM, 4/20/2021 10:23:00 AM, 30.8138656616211
4/20/2021 6:24:00 AM, 4/20/2021 10:24:00 AM, 32.1704444885254
4/20/2021 6:25:00 AM, 4/20/2021 10:25:00 AM, 32.4722938537598
4/20/2021 6:26:00 AM, 4/20/2021 10:26:00 AM, 32.8131294250488
4/20/2021 6:27:00 AM, 4/20/2021 10:27:00 AM, 33.2917671203613
4/20/2021 6:28:00 AM, 4/20/2021 10:28:00 AM, 33.8117370605469
4/20/2021 6:29:00 AM, 4/20/2021 10:29:00 AM, 32.2566986083984
4/20/2021 6:30:00 AM, 4/20/2021 10:30:00 AM, 31.5636692047119
4/20/2021 6:31:00 AM, 4/20/2021 10:31:00 AM, 29.4986686706543
4/20/2021 6:32:00 AM, 4/20/2021 10:32:00 AM, 29.6985263824463
4/20/2021 6:33:00 AM, 4/20/2021 10:33:00 AM, 29.4922904968262
4/20/2021 6:34:00 AM, 4/20/2021 10:34:00 AM, 29.4201164245605
4/20/2021 6:35:00 AM, 4/20/2021 10:35:00 AM, 29.1604518890381
4/20/2021 6:36:00 AM, 4/20/2021 10:36:00 AM, 30.1755390167236
4/20/2021 6:37:00 AM, 4/20/2021 10:37:00 AM, 29.0532646179199
4/20/2021 6:38:00 AM, 4/20/2021 10:38:00 AM, 29.0714893341064
4/20/2021 6:39:00 AM, 4/20/2021 10:39:00 AM, 30.1968803405762
4/20/2021 6:40:00 AM, 4/20/2021 10:40:00 AM, 30.6249027252197
4/20/2021 6:41:00 AM, 4/20/2021 10:41:00 AM, 30.3604106903076
4/20/2021 6:42:00 AM, 4/20/2021 10:42:00 AM, 29.6189804077148
4/20/2021 6:43:00 AM, 4/20/2021 10:43:00 AM, 29.9561576843262
4/20/2021 6:44:00 AM, 4/20/2021 10:44:00 AM, 31.4461631774902
4/20/2021 6:45:00 AM, 4/20/2021 10:45:00 AM, 31.6258125305176
4/20/2021 6:46:00 AM, 4/20/2021 10:46:00 AM, 31.3257503509521
4/20/2021 6:47:00 AM, 4/20/2021 10:47:00 AM, 32.2585601806641
4/20/2021 6:48:00 AM, 4/20/2021 10:48:00 AM, 31.294376373291
4/20/2021 6:49:00 AM, 4/20/2021 10:49:00 AM, 31.0903511047363
4/20/2021 6:50:00 AM, 4/20/2021 10:50:00 AM, 32.5349540710449
4/20/2021 6:51:00 AM, 4/20/2021 10:51:00 AM, 33.2772102355957
4/20/2021 6:52:00 AM, 4/20/2021 10:52:00 AM, 34.0286827087402
4/20/2021 6:53:00 AM, 4/20/2021 10:53:00 AM, 33.0679321289063
4/20/2021 6:54:00 AM, 4/20/2021 10:54:00 AM, 31.997106552124
4/20/2021 6:55:00 AM, 4/20/2021 10:55:00 AM, 32.9466285705566
4/20/2021 6:56:00 AM, 4/20/2021 10:56:00 AM, 33.5376739501953
4/20/2021 6:57:00 AM, 4/20/2021 10:57:00 AM, 33.6655464172363
4/20/2021 6:58:00 AM, 4/20/2021 10:58:00 AM, 33.9391212463379
4/20/2021 6:59:00 AM, 4/20/2021 10:59:00 AM, 33.1599388122559
4/20/2021 7:00:00 AM, 4/20/2021 11:00:00 AM, 31.9122295379639
4/20/2021 7:01:00 AM, 4/20/2021 11:01:00 AM, 32.3630447387695
4/20/2021 7:02:00 AM, 4/20/2021 11:02:00 AM, 32.3630447387695
4/20/2021 7:03:00 AM, 4/20/2021 11:03:00 AM, 32.6240921020508
4/20/2021 7:04:00 AM, 4/20/2021 11:04:00 AM, 35.0716209411621
4/20/2021 7:05:00 AM, 4/20/2021 11:05:00 AM, 35.5918159484863
4/20/2021 7:06:00 AM, 4/20/2021 11:06:00 AM, 35.0190620422363
4/20/2021 7:07:00 AM, 4/20/2021 11:07:00 AM, 35.0365371704102
4/20/2021 7:08:00 AM, 4/20/2021 11:08:00 AM, 34.9398193359375
4/20/2021 7:09:00 AM, 4/20/2021 11:09:00 AM, 35.5833053588867
4/20/2021 7:10:00 AM, 4/20/2021 11:10:00 AM, 36.3088874816895
4/20/2021 7:11:00 AM, 4/20/2021 11:11:00 AM, 37.1634750366211
4/20/2021 7:12:00 AM, 4/20/2021 11:12:00 AM, 36.9606323242188
4/20/2021 7:13:00 AM, 4/20/2021 11:13:00 AM, 36.7037162780762
4/20/2021 7:14:00 AM, 4/20/2021 11:14:00 AM, 37.083667755127
4/20/2021 7:15:00 AM, 4/20/2021 11:15:00 AM, 37.263843536377
4/20/2021 7:16:00 AM, 4/20/2021 11:16:00 AM, 37.6612167358398
4/20/2021 7:17:00 AM, 4/20/2021 11:17:00 AM, 38.5174293518066
4/20/2021 7:18:00 AM, 4/20/2021 11:18:00 AM, 38.8270111083984
4/20/2021 7:19:00 AM, 4/20/2021 11:19:00 AM, 39.7994728088379
4/20/2021 7:20:00 AM, 4/20/2021 11:20:00 AM, 38.9322814941406
4/20/2021 7:21:00 AM, 4/20/2021 11:21:00 AM, 39.2649688720703
4/20/2021 7:22:00 AM, 4/20/2021 11:22:00 AM, 39.5976715087891
4/20/2021 7:23:00 AM, 4/20/2021 11:23:00 AM, 39.2772979736328
4/20/2021 7:24:00 AM, 4/20/2021 11:24:00 AM, 39.0347709655762
4/20/2021 7:25:00 AM, 4/20/2021 11:25:00 AM, 39.4897117614746
4/20/2021 7:26:00 AM, 4/20/2021 11:26:00 AM, 40.0475578308105
4/20/2021 7:27:00 AM, 4/20/2021 11:27:00 AM, 39.4558410644531
4/20/2021 7:28:00 AM, 4/20/2021 11:28:00 AM, 38.887825012207
4/20/2021 7:29:00 AM, 4/20/2021 11:29:00 AM, 39.1816329956055
4/20/2021 7:30:00 AM, 4/20/2021 11:30:00 AM, 38.4486808776855
4/20/2021 7:31:00 AM, 4/20/2021 11:31:00 AM, 38.4095497131348
4/20/2021 7:32:00 AM, 4/20/2021 11:32:00 AM, 38.2737350463867
4/20/2021 7:33:00 AM, 4/20/2021 11:33:00 AM, 37.7392997741699
4/20/2021 7:34:00 AM, 4/20/2021 11:34:00 AM, 37.4224395751953
4/20/2021 7:35:00 AM, 4/20/2021 11:35:00 AM, 37.1924324035645
4/20/2021 7:36:00 AM, 4/20/2021 11:36:00 AM, 36.662425994873
4/20/2021 7:37:00 AM, 4/20/2021 11:37:00 AM, 37.4425964355469
4/20/2021 7:38:00 AM, 4/20/2021 11:38:00 AM, 36.6175003051758
4/20/2021 7:39:00 AM, 4/20/2021 11:39:00 AM, 37.099006652832
4/20/2021 7:40:00 AM, 4/20/2021 11:40:00 AM, 38.3346557617188
4/20/2021 7:41:00 AM, 4/20/2021 11:41:00 AM, 38.7329940795898
4/20/2021 7:42:00 AM, 4/20/2021 11:42:00 AM, 38.0489082336426
4/20/2021 7:43:00 AM, 4/20/2021 11:43:00 AM, 38.4531745910645
4/20/2021 7:44:00 AM, 4/20/2021 11:44:00 AM, 37.4256782531738
4/20/2021 7:45:00 AM, 4/20/2021 11:45:00 AM, 37.4345817565918
4/20/2021 7:46:00 AM, 4/20/2021 11:46:00 AM, 37.7091941833496
4/20/2021 7:47:00 AM, 4/20/2021 11:47:00 AM, 37.633975982666
4/20/2021 7:48:00 AM, 4/20/2021 11:48:00 AM, 37.6475524902344
4/20/2021 7:49:00 AM, 4/20/2021 11:49:00 AM, 37.4069747924805
4/20/2021 7:50:00 AM, 4/20/2021 11:50:00 AM, 37.688175201416
4/20/2021 7:51:00 AM, 4/20/2021 11:51:00 AM, 38.2108573913574
4/20/2021 7:52:00 AM, 4/20/2021 11:52:00 AM, 38.2304306030273
4/20/2021 7:53:00 AM, 4/20/2021 11:53:00 AM, 38.1965179443359
4/20/2021 7:54:00 AM, 4/20/2021 11:54:00 AM, 36.7099418640137
4/20/2021 7:55:00 AM, 4/20/2021 11:55:00 AM, 36.4496231079102
4/20/2021 7:56:00 AM, 4/20/2021 11:56:00 AM, 36.8632164001465
4/20/2021 7:57:00 AM, 4/20/2021 11:57:00 AM, 37.2492027282715
4/20/2021 7:58:00 AM, 4/20/2021 11:58:00 AM, 37.4127769470215
4/20/2021 7:59:00 AM, 4/20/2021 11:59:00 AM, 37.509880065918
4/20/2021 8:00:00 AM, 4/20/2021 12:00:00 PM, 37.9670867919922
4/20/2021 8:01:00 AM, 4/20/2021 12:01:00 PM, 37.7657928466797
4/20/2021 8:02:00 AM, 4/20/2021 12:02:00 PM, 37.7472305297852
4/20/2021 8:03:00 AM, 4/20/2021 12:03:00 PM, 37.7472305297852
4/20/2021 8:04:00 AM, 4/20/2021 12:04:00 PM, 37.7472305297852
4/20/2021 8:05:00 AM, 4/20/2021 12:05:00 PM, 36.755729675293
4/20/2021 8:06:00 AM, 4/20/2021 12:06:00 PM, 36.1779136657715
4/20/2021 8:07:00 AM, 4/20/2021 12:07:00 PM, 36.361156463623
4/20/2021 8:08:00 AM, 4/20/2021 12:08:00 PM, 36.0619964599609
4/20/2021 8:09:00 AM, 4/20/2021 12:09:00 PM, 35.0857009887695
4/20/2021 8:10:00 AM, 4/20/2021 12:10:00 PM, 34.6678352355957
4/20/2021 8:11:00 AM, 4/20/2021 12:11:00 PM, 35.2406311035156
4/20/2021 8:12:00 AM, 4/20/2021 12:12:00 PM, 35.4709587097168
4/20/2021 8:13:00 AM, 4/20/2021 12:13:00 PM, 35.1131858825684
4/20/2021 8:14:00 AM, 4/20/2021 12:14:00 PM, 35.453483581543
4/20/2021 8:15:00 AM, 4/20/2021 12:15:00 PM, 35.5486946105957
4/20/2021 8:16:00 AM, 4/20/2021 12:16:00 PM, 36.3032455444336
4/20/2021 8:17:00 AM, 4/20/2021 12:17:00 PM, 35.2643623352051
4/20/2021 8:18:00 AM, 4/20/2021 12:18:00 PM, 35.3812561035156
4/20/2021 8:19:00 AM, 4/20/2021 12:19:00 PM, 35.6903648376465
4/20/2021 8:20:00 AM, 4/20/2021 12:20:00 PM, 35.4188842773438
4/20/2021 8:21:00 AM, 4/20/2021 12:21:00 PM, 36.0703048706055
4/20/2021 8:22:00 AM, 4/20/2021 12:22:00 PM, 34.5201683044434
4/20/2021 8:23:00 AM, 4/20/2021 12:23:00 PM, 34.201847076416
4/20/2021 8:24:00 AM, 4/20/2021 12:24:00 PM, 34.3480072021484
4/20/2021 8:25:00 AM, 4/20/2021 12:25:00 PM, 34.5451316833496
4/20/2021 8:26:00 AM, 4/20/2021 12:26:00 PM, 35.498722076416
4/20/2021 8:27:00 AM, 4/20/2021 12:27:00 PM, 34.6889457702637
4/20/2021 8:28:00 AM, 4/20/2021 12:28:00 PM, 33.4336395263672
4/20/2021 8:29:00 AM, 4/20/2021 12:29:00 PM, 31.3585319519043
4/20/2021 8:30:00 AM, 4/20/2021 12:30:00 PM, 31.7962074279785
4/20/2021 8:31:00 AM, 4/20/2021 12:31:00 PM, 32.6015625
4/20/2021 8:32:00 AM, 4/20/2021 12:32:00 PM, 31.5897178649902
4/20/2021 8:33:00 AM, 4/20/2021 12:33:00 PM, 32.309627532959
4/20/2021 8:34:00 AM, 4/20/2021 12:34:00 PM, 32.2615699768066
4/20/2021 8:35:00 AM, 4/20/2021 12:35:00 PM, 32.008674621582
4/20/2021 8:36:00 AM, 4/20/2021 12:36:00 PM, 33.0255508422852
4/20/2021 8:37:00 AM, 4/20/2021 12:37:00 PM, 32.8965034484863
4/20/2021 8:38:00 AM, 4/20/2021 12:38:00 PM, 33.0243072509766
4/20/2021 8:39:00 AM, 4/20/2021 12:39:00 PM, 32.327880859375
4/20/2021 8:40:00 AM, 4/20/2021 12:40:00 PM, 33.1047973632813
4/20/2021 8:41:00 AM, 4/20/2021 12:41:00 PM, 33.6106452941895
4/20/2021 8:42:00 AM, 4/20/2021 12:42:00 PM, 33.6489486694336
4/20/2021 8:43:00 AM, 4/20/2021 12:43:00 PM, 33.5937232971191
4/20/2021 8:44:00 AM, 4/20/2021 12:44:00 PM, 32.9715270996094
4/20/2021 8:45:00 AM, 4/20/2021 12:45:00 PM, 33.0390548706055
4/20/2021 8:46:00 AM, 4/20/2021 12:46:00 PM, 33.1540679931641
4/20/2021 8:47:00 AM, 4/20/2021 12:47:00 PM, 32.6181411743164
4/20/2021 8:48:00 AM, 4/20/2021 12:48:00 PM, 31.9915866851807
4/20/2021 8:49:00 AM, 4/20/2021 12:49:00 PM, 31.3307819366455
4/20/2021 8:50:00 AM, 4/20/2021 12:50:00 PM, 31.2623920440674
4/20/2021 8:51:00 AM, 4/20/2021 12:51:00 PM, 31.2716388702393
4/20/2021 8:52:00 AM, 4/20/2021 12:52:00 PM, 32.4345664978027
4/20/2021 8:53:00 AM, 4/20/2021 12:53:00 PM, 31.994930267334
4/20/2021 8:54:00 AM, 4/20/2021 12:54:00 PM, 32.2110748291016
4/20/2021 8:55:00 AM, 4/20/2021 12:55:00 PM, 32.5173950195312
4/20/2021 8:56:00 AM, 4/20/2021 12:56:00 PM, 31.0503482818604
4/20/2021 8:57:00 AM, 4/20/2021 12:57:00 PM, 31.5729904174805
4/20/2021 8:58:00 AM, 4/20/2021 12:58:00 PM, 32.0846290588379
4/20/2021 8:59:00 AM, 4/20/2021 12:59:00 PM, 32.3834075927734
4/20/2021 9:00:00 AM, 4/20/2021 1:00:00 PM, 31.1211681365967
4/20/2021 9:01:00 AM, 4/20/2021 1:01:00 PM, 30.455997467041
4/20/2021 9:02:00 AM, 4/20/2021 1:02:00 PM, 31.189546585083
4/20/2021 9:03:00 AM, 4/20/2021 1:03:00 PM, 32.8921203613281
4/20/2021 9:04:00 AM, 4/20/2021 1:04:00 PM, 33.0027694702148
4/20/2021 9:05:00 AM, 4/20/2021 1:05:00 PM, 33.0027694702148
4/20/2021 9:06:00 AM, 4/20/2021 1:06:00 PM, 31.9991283416748
4/20/2021 9:07:00 AM, 4/20/2021 1:07:00 PM, 32.6681098937988
4/20/2021 9:08:00 AM, 4/20/2021 1:08:00 PM, 31.6493740081787
4/20/2021 9:09:00 AM, 4/20/2021 1:09:00 PM, 32.2530250549316
4/20/2021 9:10:00 AM, 4/20/2021 1:10:00 PM, 31.2552928924561
4/20/2021 9:11:00 AM, 4/20/2021 1:11:00 PM, 30.4854946136475
4/20/2021 9:12:00 AM, 4/20/2021 1:12:00 PM, 30.330078125
4/20/2021 9:13:00 AM, 4/20/2021 1:13:00 PM, 30.1801528930664
4/20/2021 9:14:00 AM, 4/20/2021 1:14:00 PM, 30.4210243225098
4/20/2021 9:15:00 AM, 4/20/2021 1:15:00 PM, 30.8408870697021
4/20/2021 9:16:00 AM, 4/20/2021 1:16:00 PM, 30.4744110107422
4/20/2021 9:17:00 AM, 4/20/2021 1:17:00 PM, 30.7269477844238
4/20/2021 9:18:00 AM, 4/20/2021 1:18:00 PM, 30.1417274475098
4/20/2021 9:19:00 AM, 4/20/2021 1:19:00 PM, 29.4966945648193
4/20/2021 9:20:00 AM, 4/20/2021 1:20:00 PM, 29.9830417633057
4/20/2021 9:21:00 AM, 4/20/2021 1:21:00 PM, 29.5093612670898
4/20/2021 9:22:00 AM, 4/20/2021 1:22:00 PM, 29.9270801544189
4/20/2021 9:23:00 AM, 4/20/2021 1:23:00 PM, 29.2509021759033
4/20/2021 9:24:00 AM, 4/20/2021 1:24:00 PM, 29.7972297668457
4/20/2021 9:25:00 AM, 4/20/2021 1:25:00 PM, 30.3517169952393
4/20/2021 9:26:00 AM, 4/20/2021 1:26:00 PM, 31.0343151092529
4/20/2021 9:27:00 AM, 4/20/2021 1:27:00 PM, 31.9493618011475
4/20/2021 9:28:00 AM, 4/20/2021 1:28:00 PM, 30.3392753601074
4/20/2021 9:29:00 AM, 4/20/2021 1:29:00 PM, 30.6325378417969
4/20/2021 9:30:00 AM, 4/20/2021 1:30:00 PM, 30.477689743042
4/20/2021 9:31:00 AM, 4/20/2021 1:31:00 PM, 29.3695068359375
4/20/2021 9:32:00 AM, 4/20/2021 1:32:00 PM, 28.8667392730713
4/20/2021 9:33:00 AM, 4/20/2021 1:33:00 PM, 28.7318248748779
4/20/2021 9:34:00 AM, 4/20/2021 1:34:00 PM, 29.6435108184814
4/20/2021 9:35:00 AM, 4/20/2021 1:35:00 PM, 30.871280670166
4/20/2021 9:36:00 AM, 4/20/2021 1:36:00 PM, 30.457389831543
4/20/2021 9:37:00 AM, 4/20/2021 1:37:00 PM, 30.6772022247314
4/20/2021 9:38:00 AM, 4/20/2021 1:38:00 PM, 30.6035804748535
4/20/2021 9:39:00 AM, 4/20/2021 1:39:00 PM, 29.9835109710693
4/20/2021 9:40:00 AM, 4/20/2021 1:40:00 PM, 29.5398025512695
4/20/2021 9:41:00 AM, 4/20/2021 1:41:00 PM, 28.6847534179688
4/20/2021 9:42:00 AM, 4/20/2021 1:42:00 PM, 28.3585643768311
4/20/2021 9:43:00 AM, 4/20/2021 1:43:00 PM, 27.9013195037842
4/20/2021 9:44:00 AM, 4/20/2021 1:44:00 PM, 28.8769035339355
4/20/2021 9:45:00 AM, 4/20/2021 1:45:00 PM, 29.1488761901855
4/20/2021 9:46:00 AM, 4/20/2021 1:46:00 PM, 28.528190612793
4/20/2021 9:47:00 AM, 4/20/2021 1:47:00 PM, 27.2943840026855
4/20/2021 9:48:00 AM, 4/20/2021 1:48:00 PM, 28.3602466583252
4/20/2021 9:49:00 AM, 4/20/2021 1:49:00 PM, 28.6968231201172
4/20/2021 9:50:00 AM, 4/20/2021 1:50:00 PM, 29.3768920898437
4/20/2021 9:51:00 AM, 4/20/2021 1:51:00 PM, 29.1373558044434
4/20/2021 9:52:00 AM, 4/20/2021 1:52:00 PM, 28.1323757171631
4/20/2021 9:53:00 AM, 4/20/2021 1:53:00 PM, 27.6321029663086
4/20/2021 9:54:00 AM, 4/20/2021 1:54:00 PM, 27.4312152862549
4/20/2021 9:55:00 AM, 4/20/2021 1:55:00 PM, 28.213399887085
4/20/2021 9:56:00 AM, 4/20/2021 1:56:00 PM, 29.6723537445068
4/20/2021 9:57:00 AM, 4/20/2021 1:57:00 PM, 28.6030502319336
4/20/2021 9:58:00 AM, 4/20/2021 1:58:00 PM, 28.943883895874
4/20/2021 9:59:00 AM, 4/20/2021 1:59:00 PM, 27.1688842773438
4/20/2021 10:00:00 AM, 4/20/2021 2:00:00 PM, 27.2400016784668
4/20/2021 10:01:00 AM, 4/20/2021 2:01:00 PM, 29.612606048584
4/20/2021 10:02:00 AM, 4/20/2021 2:02:00 PM, 27.6330490112305
4/20/2021 10:03:00 AM, 4/20/2021 2:03:00 PM, 26.8495845794678
4/20/2021 10:04:00 AM, 4/20/2021 2:04:00 PM, 26.1683349609375
4/20/2021 10:05:00 AM, 4/20/2021 2:05:00 PM, 26.123477935791
4/20/2021 10:06:00 AM, 4/20/2021 2:06:00 PM, 26.123477935791
4/20/2021 10:07:00 AM, 4/20/2021 2:07:00 PM, 24.8869876861572
4/20/2021 10:08:00 AM, 4/20/2021 2:08:00 PM, 24.7868175506592
4/20/2021 10:09:00 AM, 4/20/2021 2:09:00 PM, 26.3326053619385
4/20/2021 10:10:00 AM, 4/20/2021 2:10:00 PM, 25.9496116638184
4/20/2021 10:11:00 AM, 4/20/2021 2:11:00 PM, 25.1055736541748
4/20/2021 10:12:00 AM, 4/20/2021 2:12:00 PM, 24.7571353912354
4/20/2021 10:13:00 AM, 4/20/2021 2:13:00 PM, 24.589412689209
4/20/2021 10:14:00 AM, 4/20/2021 2:14:00 PM, 23.7629013061523
4/20/2021 10:15:00 AM, 4/20/2021 2:15:00 PM, 23.4555225372314
4/20/2021 10:16:00 AM, 4/20/2021 2:16:00 PM, 23.8739643096924
4/20/2021 10:17:00 AM, 4/20/2021 2:17:00 PM, 24.411828994751
4/20/2021 10:18:00 AM, 4/20/2021 2:18:00 PM, 23.0391941070557
4/20/2021 10:19:00 AM, 4/20/2021 2:19:00 PM, 22.5273590087891
4/20/2021 10:20:00 AM, 4/20/2021 2:20:00 PM, 22.489860534668
4/20/2021 10:21:00 AM, 4/20/2021 2:21:00 PM, 22.7830467224121
4/20/2021 10:22:00 AM, 4/20/2021 2:22:00 PM, 22.8118114471436
4/20/2021 10:23:00 AM, 4/20/2021 2:23:00 PM, 24.187629699707
4/20/2021 10:24:00 AM, 4/20/2021 2:24:00 PM, 24.4091491699219
4/20/2021 10:25:00 AM, 4/20/2021 2:25:00 PM, 23.4804744720459
4/20/2021 10:26:00 AM, 4/20/2021 2:26:00 PM, 22.9858112335205
4/20/2021 10:27:00 AM, 4/20/2021 2:27:00 PM, 23.2232303619385
4/20/2021 10:28:00 AM, 4/20/2021 2:28:00 PM, 24.4701118469238
4/20/2021 10:29:00 AM, 4/20/2021 2:29:00 PM, 25.3775196075439
4/20/2021 10:30:00 AM, 4/20/2021 2:30:00 PM, 24.4134922027588
4/20/2021 10:31:00 AM, 4/20/2021 2:31:00 PM, 23.8733654022217
4/20/2021 10:32:00 AM, 4/20/2021 2:32:00 PM, 23.3120307922363
4/20/2021 10:33:00 AM, 4/20/2021 2:33:00 PM, 23.0287055969238
4/20/2021 10:34:00 AM, 4/20/2021 2:34:00 PM, 22.1492557525635
4/20/2021 10:35:00 AM, 4/20/2021 2:35:00 PM, 21.2254180908203
4/20/2021 10:36:00 AM, 4/20/2021 2:36:00 PM, 21.4869174957275
4/20/2021 10:37:00 AM, 4/20/2021 2:37:00 PM, 21.7806510925293
4/20/2021 10:38:00 AM, 4/20/2021 2:38:00 PM, 22.1895923614502
4/20/2021 10:39:00 AM, 4/20/2021 2:39:00 PM, 22.6203880310059
4/20/2021 10:40:00 AM, 4/20/2021 2:40:00 PM, 23.8910388946533
4/20/2021 10:41:00 AM, 4/20/2021 2:41:00 PM, 23.5813236236572
4/20/2021 10:42:00 AM, 4/20/2021 2:42:00 PM, 23.511646270752
4/20/2021 10:43:00 AM, 4/20/2021 2:43:00 PM, 23.1190719604492
4/20/2021 10:44:00 AM, 4/20/2021 2:44:00 PM, 22.4657688140869
4/20/2021 10:45:00 AM, 4/20/2021 2:45:00 PM, 22.8964023590088
4/20/2021 10:46:00 AM, 4/20/2021 2:46:00 PM, 23.4367275238037
4/20/2021 10:47:00 AM, 4/20/2021 2:47:00 PM, 24.3666400909424
4/20/2021 10:48:00 AM, 4/20/2021 2:48:00 PM, 25.0706558227539
4/20/2021 10:49:00 AM, 4/20/2021 2:49:00 PM, 26.4843826293945
4/20/2021 10:50:00 AM, 4/20/2021 2:50:00 PM, 23.523609161377
4/20/2021 10:51:00 AM, 4/20/2021 2:51:00 PM, 23.6371173858643
4/20/2021 10:52:00 AM, 4/20/2021 2:52:00 PM, 21.5781440734863
4/20/2021 10:53:00 AM, 4/20/2021 2:53:00 PM, 24.3010406494141
4/20/2021 10:54:00 AM, 4/20/2021 2:54:00 PM, 24.1817626953125
4/20/2021 10:55:00 AM, 4/20/2021 2:55:00 PM, 21.7795753479004
4/20/2021 10:56:00 AM, 4/20/2021 2:56:00 PM, 22.4200305938721
4/20/2021 10:57:00 AM, 4/20/2021 2:57:00 PM, 20.6955909729004
4/20/2021 10:58:00 AM, 4/20/2021 2:58:00 PM, 21.3041820526123
4/20/2021 10:59:00 AM, 4/20/2021 2:59:00 PM, 22.1735534667969
4/20/2021 11:00:00 AM, 4/20/2021 3:00:00 PM, 21.9112110137939
4/20/2021 11:01:00 AM, 4/20/2021 3:01:00 PM, 20.3798580169678
4/20/2021 11:02:00 AM, 4/20/2021 3:02:00 PM, 20.2384796142578
4/20/2021 11:03:00 AM, 4/20/2021 3:03:00 PM, 19.9556674957275
4/20/2021 11:04:00 AM, 4/20/2021 3:04:00 PM, 18.9929981231689
4/20/2021 11:05:00 AM, 4/20/2021 3:05:00 PM, 18.9314861297607
4/20/2021 11:06:00 AM, 4/20/2021 3:06:00 PM, 19.1835079193115
4/20/2021 11:07:00 AM, 4/20/2021 3:07:00 PM, 19.1835079193115
4/20/2021 11:08:00 AM, 4/20/2021 3:08:00 PM, 19.6642894744873
4/20/2021 11:09:00 AM, 4/20/2021 3:09:00 PM, 18.9112186431885
4/20/2021 11:10:00 AM, 4/20/2021 3:10:00 PM, 17.9444236755371
4/20/2021 11:11:00 AM, 4/20/2021 3:11:00 PM, 18.2004280090332
4/20/2021 11:12:00 AM, 4/20/2021 3:12:00 PM, 17.5703620910645
4/20/2021 11:13:00 AM, 4/20/2021 3:13:00 PM, 19.8161315917969
4/20/2021 11:14:00 AM, 4/20/2021 3:14:00 PM, 23.5238246917725
4/20/2021 11:15:00 AM, 4/20/2021 3:15:00 PM, 24.8091354370117
4/20/2021 11:16:00 AM, 4/20/2021 3:16:00 PM, 20.7947731018066
4/20/2021 11:17:00 AM, 4/20/2021 3:17:00 PM, 17.7086200714111
4/20/2021 11:18:00 AM, 4/20/2021 3:18:00 PM, 16.9362888336182
4/20/2021 11:19:00 AM, 4/20/2021 3:19:00 PM, 17.3845138549805
4/20/2021 11:20:00 AM, 4/20/2021 3:20:00 PM, 15.9787149429321
4/20/2021 11:21:00 AM, 4/20/2021 3:21:00 PM, 15.4426050186157
4/20/2021 11:22:00 AM, 4/20/2021 3:22:00 PM, 16.6971206665039
4/20/2021 11:23:00 AM, 4/20/2021 3:23:00 PM, 16.993932723999
4/20/2021 11:24:00 AM, 4/20/2021 3:24:00 PM, 16.5688171386719
4/20/2021 11:25:00 AM, 4/20/2021 3:25:00 PM, 17.1798839569092
4/20/2021 11:26:00 AM, 4/20/2021 3:26:00 PM, 16.6334438323975
4/20/2021 11:27:00 AM, 4/20/2021 3:27:00 PM, 16.7356281280518
4/20/2021 11:28:00 AM, 4/20/2021 3:28:00 PM, 16.4997100830078
4/20/2021 11:29:00 AM, 4/20/2021 3:29:00 PM, 14.9979887008667
4/20/2021 11:30:00 AM, 4/20/2021 3:30:00 PM, 14.5259370803833
4/20/2021 11:31:00 AM, 4/20/2021 3:31:00 PM, 15.4979248046875
4/20/2021 11:32:00 AM, 4/20/2021 3:32:00 PM, 16.0866050720215
4/20/2021 11:33:00 AM, 4/20/2021 3:33:00 PM, 16.701810836792
4/20/2021 11:34:00 AM, 4/20/2021 3:34:00 PM, 15.8605184555054
4/20/2021 11:35:00 AM, 4/20/2021 3:35:00 PM, 15.2784662246704
4/20/2021 11:36:00 AM, 4/20/2021 3:36:00 PM, 15.5046443939209
4/20/2021 11:37:00 AM, 4/20/2021 3:37:00 PM, 15.314151763916
4/20/2021 11:38:00 AM, 4/20/2021 3:38:00 PM, 14.9362001419067
4/20/2021 11:39:00 AM, 4/20/2021 3:39:00 PM, 14.5628442764282
4/20/2021 11:40:00 AM, 4/20/2021 3:40:00 PM, 14.7925338745117
4/20/2021 11:41:00 AM, 4/20/2021 3:41:00 PM, 14.4769020080566
4/20/2021 11:42:00 AM, 4/20/2021 3:42:00 PM, 14.46506690979
4/20/2021 11:43:00 AM, 4/20/2021 3:43:00 PM, 14.197826385498
4/20/2021 11:44:00 AM, 4/20/2021 3:44:00 PM, 13.826735496521
4/20/2021 11:45:00 AM, 4/20/2021 3:45:00 PM, 13.7180471420288
4/20/2021 11:46:00 AM, 4/20/2021 3:46:00 PM, 12.8378047943115
4/20/2021 11:47:00 AM, 4/20/2021 3:47:00 PM, 12.7777719497681
4/20/2021 11:48:00 AM, 4/20/2021 3:48:00 PM, 10.70885181427
4/20/2021 11:49:00 AM, 4/20/2021 3:49:00 PM, 11.9155597686768
4/20/2021 11:50:00 AM, 4/20/2021 3:50:00 PM, 13.0857419967651
4/20/2021 11:51:00 AM, 4/20/2021 3:51:00 PM, 13.3121185302734
4/20/2021 11:52:00 AM, 4/20/2021 3:52:00 PM, 13.29372215271
4/20/2021 11:53:00 AM, 4/20/2021 3:53:00 PM, 14.9200506210327
4/20/2021 11:54:00 AM, 4/20/2021 3:54:00 PM, 10.642484664917
4/20/2021 11:55:00 AM, 4/20/2021 3:55:00 PM, 12.0875644683838
4/20/2021 11:56:00 AM, 4/20/2021 3:56:00 PM, 11.0060558319092
4/20/2021 11:57:00 AM, 4/20/2021 3:57:00 PM, 9.78925228118896
4/20/2021 11:58:00 AM, 4/20/2021 3:58:00 PM, 7.69051027297974
4/20/2021 11:59:00 AM, 4/20/2021 3:59:00 PM, 6.85983562469482
4/20/2021 12:00:00 PM, 4/20/2021 4:00:00 PM, 8.17058086395264
4/20/2021 12:01:00 PM, 4/20/2021 4:01:00 PM, 8.36525917053223
4/20/2021 12:02:00 PM, 4/20/2021 4:02:00 PM, 8.36525917053223
4/20/2021 12:03:00 PM, 4/20/2021 4:03:00 PM, 7.43794536590576
4/20/2021 12:04:00 PM, 4/20/2021 4:04:00 PM, 10.5694532394409
4/20/2021 12:05:00 PM, 4/20/2021 4:05:00 PM, 10.5224761962891
4/20/2021 12:06:00 PM, 4/20/2021 4:06:00 PM, 13.134391784668
4/20/2021 12:07:00 PM, 4/20/2021 4:07:00 PM, 11.1110076904297
4/20/2021 12:08:00 PM, 4/20/2021 4:08:00 PM, 7.15251445770264
4/20/2021 12:09:00 PM, 4/20/2021 4:09:00 PM, 8.15236854553223
4/20/2021 12:10:00 PM, 4/20/2021 4:10:00 PM, 9.10728931427002
4/20/2021 12:11:00 PM, 4/20/2021 4:11:00 PM, 10.3763751983643
4/20/2021 12:12:00 PM, 4/20/2021 4:12:00 PM, 9.34103202819824
4/20/2021 12:13:00 PM, 4/20/2021 4:13:00 PM, 8.11124992370605
4/20/2021 12:14:00 PM, 4/20/2021 4:14:00 PM, 8.75008201599121
4/20/2021 12:15:00 PM, 4/20/2021 4:15:00 PM, 8.7494010925293
4/20/2021 12:16:00 PM, 4/20/2021 4:16:00 PM, 9.10787963867187
4/20/2021 12:17:00 PM, 4/20/2021 4:17:00 PM, 8.14151287078857
4/20/2021 12:18:00 PM, 4/20/2021 4:18:00 PM, 10.6339244842529
4/20/2021 12:19:00 PM, 4/20/2021 4:19:00 PM, 7.85846757888794
4/20/2021 12:20:00 PM, 4/20/2021 4:20:00 PM, 7.67609262466431
4/20/2021 12:21:00 PM, 4/20/2021 4:21:00 PM, 7.52280616760254
4/20/2021 12:22:00 PM, 4/20/2021 4:22:00 PM, 8.08399105072021
4/20/2021 12:23:00 PM, 4/20/2021 4:23:00 PM, 6.62313079833984
4/20/2021 12:24:00 PM, 4/20/2021 4:24:00 PM, 6.18961668014526
4/20/2021 12:25:00 PM, 4/20/2021 4:25:00 PM, 6.62983417510986
4/20/2021 12:26:00 PM, 4/20/2021 4:26:00 PM, 4.88207149505615
4/20/2021 12:27:00 PM, 4/20/2021 4:27:00 PM, 5.32801246643066
4/20/2021 12:28:00 PM, 4/20/2021 4:28:00 PM, 6.67606163024902
4/20/2021 12:29:00 PM, 4/20/2021 4:29:00 PM, 8.21793174743652
4/20/2021 12:30:00 PM, 4/20/2021 4:30:00 PM, 6.62879753112793
4/20/2021 12:31:00 PM, 4/20/2021 4:31:00 PM, 7.73379325866699
4/20/2021 12:32:00 PM, 4/20/2021 4:32:00 PM, 8.18504047393799
4/20/2021 12:33:00 PM, 4/20/2021 4:33:00 PM, 8.09967422485352
4/20/2021 12:34:00 PM, 4/20/2021 4:34:00 PM, 6.97649145126343
4/20/2021 12:35:00 PM, 4/20/2021 4:35:00 PM, 6.67747020721436
4/20/2021 12:36:00 PM, 4/20/2021 4:36:00 PM, 6.42336559295654
4/20/2021 12:37:00 PM, 4/20/2021 4:37:00 PM, 5.58778429031372
4/20/2021 12:38:00 PM, 4/20/2021 4:38:00 PM, 7.24982357025146
4/20/2021 12:39:00 PM, 4/20/2021 4:39:00 PM, 9.3156042098999
4/20/2021 12:40:00 PM, 4/20/2021 4:40:00 PM, 7.71801280975342
4/20/2021 12:41:00 PM, 4/20/2021 4:41:00 PM, 7.26730918884277
4/20/2021 12:42:00 PM, 4/20/2021 4:42:00 PM, 6.27588510513306
4/20/2021 12:43:00 PM, 4/20/2021 4:43:00 PM, 6.17142057418823
4/20/2021 12:44:00 PM, 4/20/2021 4:44:00 PM, 7.77404117584229
4/20/2021 12:45:00 PM, 4/20/2021 4:45:00 PM, 8.69535446166992
4/20/2021 12:46:00 PM, 4/20/2021 4:46:00 PM, 7.75477743148804
4/20/2021 12:47:00 PM, 4/20/2021 4:47:00 PM, 6.65423965454102
4/20/2021 12:48:00 PM, 4/20/2021 4:48:00 PM, 6.02636528015137
4/20/2021 12:49:00 PM, 4/20/2021 4:49:00 PM, 7.47451591491699
4/20/2021 12:50:00 PM, 4/20/2021 4:50:00 PM, 7.43658971786499
4/20/2021 12:51:00 PM, 4/20/2021 4:51:00 PM, 9.61341571807861
4/20/2021 12:52:00 PM, 4/20/2021 4:52:00 PM, 7.6315131187439
4/20/2021 12:53:00 PM, 4/20/2021 4:53:00 PM, 8.34309005737305
4/20/2021 12:54:00 PM, 4/20/2021 4:54:00 PM, 7.48698616027832
4/20/2021 12:55:00 PM, 4/20/2021 4:55:00 PM, 11.9587631225586
4/20/2021 12:56:00 PM, 4/20/2021 4:56:00 PM, 10.7539024353027
4/20/2021 12:57:00 PM, 4/20/2021 4:57:00 PM, 10.3980398178101
4/20/2021 12:58:00 PM, 4/20/2021 4:58:00 PM, 8.55958271026611
4/20/2021 12:59:00 PM, 4/20/2021 4:59:00 PM, 9.12626552581787
4/20/2021 1:00:00 PM, 4/20/2021 5:00:00 PM, 8.69723415374756
4/20/2021 1:01:00 PM, 4/20/2021 5:01:00 PM, 10.8855848312378
4/20/2021 1:02:00 PM, 4/20/2021 5:02:00 PM, 10.6937227249146
4/20/2021 1:03:00 PM, 4/20/2021 5:03:00 PM, 10.6937227249146
4/20/2021 1:04:00 PM, 4/20/2021 5:04:00 PM, 6.93180561065674
4/20/2021 1:05:00 PM, 4/20/2021 5:05:00 PM, 4.92655181884766
4/20/2021 1:06:00 PM, 4/20/2021 5:06:00 PM, 5.43356847763062
4/20/2021 1:07:00 PM, 4/20/2021 5:07:00 PM, 6.7669095993042
4/20/2021 1:08:00 PM, 4/20/2021 5:08:00 PM, 6.10699701309204
4/20/2021 1:09:00 PM, 4/20/2021 5:09:00 PM, 4.35883712768555
4/20/2021 1:10:00 PM, 4/20/2021 5:10:00 PM, 5.88175868988037
4/20/2021 1:11:00 PM, 4/20/2021 5:11:00 PM, 5.82919502258301
4/20/2021 1:12:00 PM, 4/20/2021 5:12:00 PM, 6.43703031539917
4/20/2021 1:13:00 PM, 4/20/2021 5:13:00 PM, 9.75204181671143
4/20/2021 1:14:00 PM, 4/20/2021 5:14:00 PM, 5.42616176605225
4/20/2021 1:15:00 PM, 4/20/2021 5:15:00 PM, 4.34046983718872
4/20/2021 1:16:00 PM, 4/20/2021 5:16:00 PM, 6.7759165763855
4/20/2021 1:17:00 PM, 4/20/2021 5:17:00 PM, 8.30007839202881
4/20/2021 1:18:00 PM, 4/20/2021 5:18:00 PM, 8.90078735351562
4/20/2021 1:19:00 PM, 4/20/2021 5:19:00 PM, 9.93690967559814
4/20/2021 1:20:00 PM, 4/20/2021 5:20:00 PM, 15.2189340591431
4/20/2021 1:21:00 PM, 4/20/2021 5:21:00 PM, 11.2785425186157
4/20/2021 1:22:00 PM, 4/20/2021 5:22:00 PM, 8.80160427093506
4/20/2021 1:23:00 PM, 4/20/2021 5:23:00 PM, 9.78775310516357
4/20/2021 1:24:00 PM, 4/20/2021 5:24:00 PM, 10.7717514038086
4/20/2021 1:25:00 PM, 4/20/2021 5:25:00 PM, 10.2322511672974
4/20/2021 1:26:00 PM, 4/20/2021 5:26:00 PM, 9.51259613037109
4/20/2021 1:27:00 PM, 4/20/2021 5:27:00 PM, 9.69942378997803
4/20/2021 1:28:00 PM, 4/20/2021 5:28:00 PM, 7.76141929626465
4/20/2021 1:29:00 PM, 4/20/2021 5:29:00 PM, 7.11839008331299
4/20/2021 1:30:00 PM, 4/20/2021 5:30:00 PM, 6.88820362091064
4/20/2021 1:31:00 PM, 4/20/2021 5:31:00 PM, 7.26182270050049
4/20/2021 1:32:00 PM, 4/20/2021 5:32:00 PM, 7.58032941818237
4/20/2021 1:33:00 PM, 4/20/2021 5:33:00 PM, 8.05210018157959
4/20/2021 1:34:00 PM, 4/20/2021 5:34:00 PM, 7.24232769012451
4/20/2021 1:35:00 PM, 4/20/2021 5:35:00 PM, 6.38477563858032
4/20/2021 1:36:00 PM, 4/20/2021 5:36:00 PM, 6.49253082275391
4/20/2021 1:37:00 PM, 4/20/2021 5:37:00 PM, 7.18633317947388
4/20/2021 1:38:00 PM, 4/20/2021 5:38:00 PM, 8.02567577362061
4/20/2021 1:39:00 PM, 4/20/2021 5:39:00 PM, 12.5938816070557
4/20/2021 1:40:00 PM, 4/20/2021 5:40:00 PM, 10.9022464752197
4/20/2021 1:41:00 PM, 4/20/2021 5:41:00 PM, 9.10714626312256
4/20/2021 1:42:00 PM, 4/20/2021 5:42:00 PM, 8.0264196395874
4/20/2021 1:43:00 PM, 4/20/2021 5:43:00 PM, 7.47504472732544
4/20/2021 1:44:00 PM, 4/20/2021 5:44:00 PM, 8.39890670776367
4/20/2021 1:45:00 PM, 4/20/2021 5:45:00 PM, 7.76612901687622
4/20/2021 1:46:00 PM, 4/20/2021 5:46:00 PM, 7.9502911567688
4/20/2021 1:47:00 PM, 4/20/2021 5:47:00 PM, 7.59272813796997
4/20/2021 1:48:00 PM, 4/20/2021 5:48:00 PM, 7.12199974060059
4/20/2021 1:49:00 PM, 4/20/2021 5:49:00 PM, 6.58578014373779
4/20/2021 1:50:00 PM, 4/20/2021 5:50:00 PM, 6.4602484703064
4/20/2021 1:51:00 PM, 4/20/2021 5:51:00 PM, 6.2832202911377
4/20/2021 1:52:00 PM, 4/20/2021 5:52:00 PM, 6.27359914779663
4/20/2021 1:53:00 PM, 4/20/2021 5:53:00 PM, 6.48642492294312
4/20/2021 1:54:00 PM, 4/20/2021 5:54:00 PM, 7.30732870101929
4/20/2021 1:55:00 PM, 4/20/2021 5:55:00 PM, 7.39649438858032
4/20/2021 1:56:00 PM, 4/20/2021 5:56:00 PM, 7.80278491973877
4/20/2021 1:57:00 PM, 4/20/2021 5:57:00 PM, 7.2037501335144
4/20/2021 1:58:00 PM, 4/20/2021 5:58:00 PM, 7.30476427078247
4/20/2021 1:59:00 PM, 4/20/2021 5:59:00 PM, 7.19050216674805
4/20/2021 2:00:00 PM, 4/20/2021 6:00:00 PM, 6.98483037948608
4/20/2021 2:01:00 PM, 4/20/2021 6:01:00 PM, 7.0501708984375
4/20/2021 2:02:00 PM, 4/20/2021 6:02:00 PM, 7.11900663375854
4/20/2021 2:03:00 PM, 4/20/2021 6:03:00 PM, 7.18951320648193
4/20/2021 2:04:00 PM, 4/20/2021 6:04:00 PM, 7.18951320648193
4/20/2021 2:05:00 PM, 4/20/2021 6:05:00 PM, 7.63769674301147
4/20/2021 2:06:00 PM, 4/20/2021 6:06:00 PM, 7.49022197723389
4/20/2021 2:07:00 PM, 4/20/2021 6:07:00 PM, 6.52797985076904
4/20/2021 2:08:00 PM, 4/20/2021 6:08:00 PM, 7.98987007141113
4/20/2021 2:09:00 PM, 4/20/2021 6:09:00 PM, 6.88853311538696
4/20/2021 2:10:00 PM, 4/20/2021 6:10:00 PM, 6.70825719833374
4/20/2021 2:11:00 PM, 4/20/2021 6:11:00 PM, 6.26927185058594
4/20/2021 2:12:00 PM, 4/20/2021 6:12:00 PM, 5.86004066467285
4/20/2021 2:13:00 PM, 4/20/2021 6:13:00 PM, 5.82119274139404
4/20/2021 2:14:00 PM, 4/20/2021 6:14:00 PM, 6.21612024307251
4/20/2021 2:15:00 PM, 4/20/2021 6:15:00 PM, 7.65381813049316
4/20/2021 2:16:00 PM, 4/20/2021 6:16:00 PM, 7.77904939651489
4/20/2021 2:17:00 PM, 4/20/2021 6:17:00 PM, 7.444655418396
4/20/2021 2:18:00 PM, 4/20/2021 6:18:00 PM, 6.13108205795288
4/20/2021 2:19:00 PM, 4/20/2021 6:19:00 PM, 6.30668544769287
4/20/2021 2:20:00 PM, 4/20/2021 6:20:00 PM, 6.20514154434204
4/20/2021 2:21:00 PM, 4/20/2021 6:21:00 PM, 6.07525253295898
4/20/2021 2:22:00 PM, 4/20/2021 6:22:00 PM, 6.47445631027222
4/20/2021 2:23:00 PM, 4/20/2021 6:23:00 PM, 6.89513874053955
4/20/2021 2:24:00 PM, 4/20/2021 6:24:00 PM, 7.43921518325806
4/20/2021 2:25:00 PM, 4/20/2021 6:25:00 PM, 7.01983737945557
4/20/2021 2:26:00 PM, 4/20/2021 6:26:00 PM, 7.12783002853394
4/20/2021 2:27:00 PM, 4/20/2021 6:27:00 PM, 6.67331266403198
4/20/2021 2:28:00 PM, 4/20/2021 6:28:00 PM, 6.56205654144287
4/20/2021 2:29:00 PM, 4/20/2021 6:29:00 PM, 6.4122748374939
4/20/2021 2:30:00 PM, 4/20/2021 6:30:00 PM, 6.27770328521729
4/20/2021 2:31:00 PM, 4/20/2021 6:31:00 PM, 6.17857503890991
4/20/2021 2:32:00 PM, 4/20/2021 6:32:00 PM, 6.47071170806885
4/20/2021 2:33:00 PM, 4/20/2021 6:33:00 PM, 6.91190576553345
4/20/2021 2:34:00 PM, 4/20/2021 6:34:00 PM, 7.14811754226685
4/20/2021 2:35:00 PM, 4/20/2021 6:35:00 PM, 7.07911539077759
4/20/2021 2:36:00 PM, 4/20/2021 6:36:00 PM, 7.26051473617554
4/20/2021 2:37:00 PM, 4/20/2021 6:37:00 PM, 6.35788488388062
4/20/2021 2:38:00 PM, 4/20/2021 6:38:00 PM, 6.24556159973145
4/20/2021 2:39:00 PM, 4/20/2021 6:39:00 PM, 6.75592279434204
4/20/2021 2:40:00 PM, 4/20/2021 6:40:00 PM, 7.52718496322632
4/20/2021 2:41:00 PM, 4/20/2021 6:41:00 PM, 7.90345764160156
4/20/2021 2:42:00 PM, 4/20/2021 6:42:00 PM, 7.54001379013062
4/20/2021 2:43:00 PM, 4/20/2021 6:43:00 PM, 7.62460660934448
4/20/2021 2:44:00 PM, 4/20/2021 6:44:00 PM, 6.47428464889526
4/20/2021 2:45:00 PM, 4/20/2021 6:45:00 PM, 6.90304756164551
4/20/2021 2:46:00 PM, 4/20/2021 6:46:00 PM, 6.27835941314697
4/20/2021 2:47:00 PM, 4/20/2021 6:47:00 PM, 5.59770631790161
4/20/2021 2:48:00 PM, 4/20/2021 6:48:00 PM, 5.17768907546997
4/20/2021 2:49:00 PM, 4/20/2021 6:49:00 PM, 4.30461168289185
4/20/2021 2:50:00 PM, 4/20/2021 6:50:00 PM, 4.43398666381836
4/20/2021 2:51:00 PM, 4/20/2021 6:51:00 PM, 4.51145029067993
4/20/2021 2:52:00 PM, 4/20/2021 6:52:00 PM, 4.43035316467285
4/20/2021 2:53:00 PM, 4/20/2021 6:53:00 PM, 4.7244725227356
4/20/2021 2:54:00 PM, 4/20/2021 6:54:00 PM, 4.30157995223999
4/20/2021 2:55:00 PM, 4/20/2021 6:55:00 PM, 3.67204356193542
4/20/2021 2:56:00 PM, 4/20/2021 6:56:00 PM, 3.75315737724304
4/20/2021 2:57:00 PM, 4/20/2021 6:57:00 PM, 4.24041128158569
4/20/2021 2:58:00 PM, 4/20/2021 6:58:00 PM, 6.58878755569458
4/20/2021 2:59:00 PM, 4/20/2021 6:59:00 PM, 6.79519128799438
4/20/2021 3:00:00 PM, 4/20/2021 7:00:00 PM, 5.18630599975586
4/20/2021 3:01:00 PM, 4/20/2021 7:01:00 PM, 5.13891315460205
4/20/2021 3:02:00 PM, 4/20/2021 7:02:00 PM, 5.88240003585815
4/20/2021 3:03:00 PM, 4/20/2021 7:03:00 PM, 5.82607126235962
4/20/2021 3:04:00 PM, 4/20/2021 7:04:00 PM, 5.795569896698
4/20/2021 3:05:00 PM, 4/20/2021 7:05:00 PM, 5.795569896698
4/20/2021 3:06:00 PM, 4/20/2021 7:06:00 PM, 5.54849672317505
4/20/2021 3:07:00 PM, 4/20/2021 7:07:00 PM, 5.93953466415405
4/20/2021 3:08:00 PM, 4/20/2021 7:08:00 PM, 6.39019441604614
4/20/2021 3:09:00 PM, 4/20/2021 7:09:00 PM, 6.57047510147095
4/20/2021 3:10:00 PM, 4/20/2021 7:10:00 PM, 6.49918460845947
4/20/2021 3:11:00 PM, 4/20/2021 7:11:00 PM, 7.01465797424316
4/20/2021 3:12:00 PM, 4/20/2021 7:12:00 PM, 6.7956690788269
4/20/2021 3:13:00 PM, 4/20/2021 7:13:00 PM, 5.86522531509399
4/20/2021 3:14:00 PM, 4/20/2021 7:14:00 PM, 5.95646381378174
4/20/2021 3:15:00 PM, 4/20/2021 7:15:00 PM, 6.77539539337158
4/20/2021 3:16:00 PM, 4/20/2021 7:16:00 PM, 6.73714923858643
4/20/2021 3:17:00 PM, 4/20/2021 7:17:00 PM, 6.90479040145874
4/20/2021 3:18:00 PM, 4/20/2021 7:18:00 PM, 6.88594388961792
4/20/2021 3:19:00 PM, 4/20/2021 7:19:00 PM, 6.45450925827026
4/20/2021 3:20:00 PM, 4/20/2021 7:20:00 PM, 6.5272331237793
4/20/2021 3:21:00 PM, 4/20/2021 7:21:00 PM, 6.36874341964722
4/20/2021 3:22:00 PM, 4/20/2021 7:22:00 PM, 6.55331993103027
4/20/2021 3:23:00 PM, 4/20/2021 7:23:00 PM, 6.72469425201416
4/20/2021 3:24:00 PM, 4/20/2021 7:24:00 PM, 6.9028205871582
4/20/2021 3:25:00 PM, 4/20/2021 7:25:00 PM, 6.13404941558838
4/20/2021 3:26:00 PM, 4/20/2021 7:26:00 PM, 6.67346858978271
4/20/2021 3:27:00 PM, 4/20/2021 7:27:00 PM, 6.18413972854614
4/20/2021 3:28:00 PM, 4/20/2021 7:28:00 PM, 6.6543436050415
4/20/2021 3:29:00 PM, 4/20/2021 7:29:00 PM, 6.15858125686646
4/20/2021 3:30:00 PM, 4/20/2021 7:30:00 PM, 5.42989730834961
4/20/2021 3:31:00 PM, 4/20/2021 7:31:00 PM, 5.76931238174438
4/20/2021 3:32:00 PM, 4/20/2021 7:32:00 PM, 6.23918533325195
4/20/2021 3:33:00 PM, 4/20/2021 7:33:00 PM, 7.29264831542969
4/20/2021 3:34:00 PM, 4/20/2021 7:34:00 PM, 8.3487491607666
4/20/2021 3:35:00 PM, 4/20/2021 7:35:00 PM, 9.17552280426025
4/20/2021 3:36:00 PM, 4/20/2021 7:36:00 PM, 8.57375526428223
4/20/2021 3:37:00 PM, 4/20/2021 7:37:00 PM, 7.16735315322876
4/20/2021 3:38:00 PM, 4/20/2021 7:38:00 PM, 6.11044263839722
4/20/2021 3:39:00 PM, 4/20/2021 7:39:00 PM, 5.48540735244751
4/20/2021 3:40:00 PM, 4/20/2021 7:40:00 PM, 5.58183431625366
4/20/2021 3:41:00 PM, 4/20/2021 7:41:00 PM, 5.88659143447876
4/20/2021 3:42:00 PM, 4/20/2021 7:42:00 PM, 7.0983715057373
4/20/2021 3:43:00 PM, 4/20/2021 7:43:00 PM, 8.10173606872559
4/20/2021 3:44:00 PM, 4/20/2021 7:44:00 PM, 8.55030632019043
4/20/2021 3:45:00 PM, 4/20/2021 7:45:00 PM, 9.7716121673584
4/20/2021 3:46:00 PM, 4/20/2021 7:46:00 PM, 7.43610334396362
4/20/2021 3:47:00 PM, 4/20/2021 7:47:00 PM, 7.40392065048218
4/20/2021 3:48:00 PM, 4/20/2021 7:48:00 PM, 7.23729801177979
4/20/2021 3:49:00 PM, 4/20/2021 7:49:00 PM, 7.55168104171753
4/20/2021 3:50:00 PM, 4/20/2021 7:50:00 PM, 7.93061256408691
4/20/2021 3:51:00 PM, 4/20/2021 7:51:00 PM, 8.09994602203369
4/20/2021 3:52:00 PM, 4/20/2021 7:52:00 PM, 8.26102161407471
4/20/2021 3:53:00 PM, 4/20/2021 7:53:00 PM, 7.90198040008545
4/20/2021 3:54:00 PM, 4/20/2021 7:54:00 PM, 9.2024097442627
4/20/2021 3:55:00 PM, 4/20/2021 7:55:00 PM, 10.3308010101318
4/20/2021 3:56:00 PM, 4/20/2021 7:56:00 PM, 8.44949913024902
4/20/2021 3:57:00 PM, 4/20/2021 7:57:00 PM, 5.2227201461792
4/20/2021 3:58:00 PM, 4/20/2021 7:58:00 PM, 4.65925741195679
4/20/2021 3:59:00 PM, 4/20/2021 7:59:00 PM, 5.94617462158203
4/20/2021 4:00:00 PM, 4/20/2021 8:00:00 PM, 6.99651145935059
4/20/2021 4:01:00 PM, 4/20/2021 8:01:00 PM, 7.90601444244385
4/20/2021 4:02:00 PM, 4/20/2021 8:02:00 PM, 8.76224613189697
4/20/2021 4:03:00 PM, 4/20/2021 8:03:00 PM, 9.78080940246582
4/20/2021 4:04:00 PM, 4/20/2021 8:04:00 PM, 8.5356388092041
4/20/2021 4:05:00 PM, 4/20/2021 8:05:00 PM, 8.04990386962891
4/20/2021 4:06:00 PM, 4/20/2021 8:06:00 PM, 8.04990386962891
4/20/2021 4:07:00 PM, 4/20/2021 8:07:00 PM, 7.78386259078979
4/20/2021 4:08:00 PM, 4/20/2021 8:08:00 PM, 7.09601736068726
4/20/2021 4:09:00 PM, 4/20/2021 8:09:00 PM, 6.70655965805054
4/20/2021 4:10:00 PM, 4/20/2021 8:10:00 PM, 8.1889591217041
4/20/2021 4:11:00 PM, 4/20/2021 8:11:00 PM, 8.06921577453613
4/20/2021 4:12:00 PM, 4/20/2021 8:12:00 PM, 8.88789749145508
4/20/2021 4:13:00 PM, 4/20/2021 8:13:00 PM, 8.92608070373535
4/20/2021 4:14:00 PM, 4/20/2021 8:14:00 PM, 9.67582321166992
4/20/2021 4:15:00 PM, 4/20/2021 8:15:00 PM, 9.02107810974121
4/20/2021 4:16:00 PM, 4/20/2021 8:16:00 PM, 6.71957778930664
4/20/2021 4:17:00 PM, 4/20/2021 8:17:00 PM, 4.94308471679687
4/20/2021 4:18:00 PM, 4/20/2021 8:18:00 PM, 4.498939037323
4/20/2021 4:19:00 PM, 4/20/2021 8:19:00 PM, 4.81801319122314
4/20/2021 4:20:00 PM, 4/20/2021 8:20:00 PM, 4.9481053352356
4/20/2021 4:21:00 PM, 4/20/2021 8:21:00 PM, 5.85598993301392
4/20/2021 4:22:00 PM, 4/20/2021 8:22:00 PM, 6.47823715209961
4/20/2021 4:23:00 PM, 4/20/2021 8:23:00 PM, 7.41683626174927
4/20/2021 4:24:00 PM, 4/20/2021 8:24:00 PM, 6.54155874252319
4/20/2021 4:25:00 PM, 4/20/2021 8:25:00 PM, 6.06929302215576
4/20/2021 4:26:00 PM, 4/20/2021 8:26:00 PM, 5.79021167755127
4/20/2021 4:27:00 PM, 4/20/2021 8:27:00 PM, 6.2502269744873
4/20/2021 4:28:00 PM, 4/20/2021 8:28:00 PM, 5.45689249038696
4/20/2021 4:29:00 PM, 4/20/2021 8:29:00 PM, 4.94556331634521
4/20/2021 4:30:00 PM, 4/20/2021 8:30:00 PM, 5.32546520233154
4/20/2021 4:31:00 PM, 4/20/2021 8:31:00 PM, 5.40288066864014
4/20/2021 4:32:00 PM, 4/20/2021 8:32:00 PM, 5.6677131652832
4/20/2021 4:33:00 PM, 4/20/2021 8:33:00 PM, 6.46416091918945
4/20/2021 4:34:00 PM, 4/20/2021 8:34:00 PM, 6.17307472229004
4/20/2021 4:35:00 PM, 4/20/2021 8:35:00 PM, 6.01622486114502
4/20/2021 4:36:00 PM, 4/20/2021 8:36:00 PM, 5.73448896408081
4/20/2021 4:37:00 PM, 4/20/2021 8:37:00 PM, 6.87236547470093
4/20/2021 4:38:00 PM, 4/20/2021 8:38:00 PM, 6.51756715774536
4/20/2021 4:39:00 PM, 4/20/2021 8:39:00 PM, 6.85323286056519
4/20/2021 4:40:00 PM, 4/20/2021 8:40:00 PM, 5.74327898025513
4/20/2021 4:41:00 PM, 4/20/2021 8:41:00 PM, 6.7414984703064
4/20/2021 4:42:00 PM, 4/20/2021 8:42:00 PM, 6.68014144897461
4/20/2021 4:43:00 PM, 4/20/2021 8:43:00 PM, 6.55332231521606
4/20/2021 4:44:00 PM, 4/20/2021 8:44:00 PM, 5.76882076263428
4/20/2021 4:45:00 PM, 4/20/2021 8:45:00 PM, 6.05663967132568
4/20/2021 4:46:00 PM, 4/20/2021 8:46:00 PM, 6.25351095199585
4/20/2021 4:47:00 PM, 4/20/2021 8:47:00 PM, 6.10252571105957
4/20/2021 4:48:00 PM, 4/20/2021 8:48:00 PM, 6.51204109191895
4/20/2021 4:49:00 PM, 4/20/2021 8:49:00 PM, 7.01556444168091
4/20/2021 4:50:00 PM, 4/20/2021 8:50:00 PM, 7.66006708145142
4/20/2021 4:51:00 PM, 4/20/2021 8:51:00 PM, 8.47127532958984
4/20/2021 4:52:00 PM, 4/20/2021 8:52:00 PM, 8.51329231262207
4/20/2021 4:53:00 PM, 4/20/2021 8:53:00 PM, 8.78761100769043
4/20/2021 4:54:00 PM, 4/20/2021 8:54:00 PM, 8.4065990447998
4/20/2021 4:55:00 PM, 4/20/2021 8:55:00 PM, 8.33661365509033
4/20/2021 4:56:00 PM, 4/20/2021 8:56:00 PM, 8.71354389190674
4/20/2021 4:57:00 PM, 4/20/2021 8:57:00 PM, 8.01937580108643
4/20/2021 4:58:00 PM, 4/20/2021 8:58:00 PM, 7.62494516372681
4/20/2021 4:59:00 PM, 4/20/2021 8:59:00 PM, 8.26103210449219
4/20/2021 5:00:00 PM, 4/20/2021 9:00:00 PM, 8.91934871673584
4/20/2021 5:01:00 PM, 4/20/2021 9:01:00 PM, 9.03605461120605
4/20/2021 5:02:00 PM, 4/20/2021 9:02:00 PM, 7.51387500762939
4/20/2021 5:03:00 PM, 4/20/2021 9:03:00 PM, 6.97735548019409
4/20/2021 5:04:00 PM, 4/20/2021 9:04:00 PM, 7.09048128128052
4/20/2021 5:05:00 PM, 4/20/2021 9:05:00 PM, 5.99979543685913
4/20/2021 5:06:00 PM, 4/20/2021 9:06:00 PM, 5.03407049179077
4/20/2021 5:07:00 PM, 4/20/2021 9:07:00 PM, 5.03407049179077
4/20/2021 5:08:00 PM, 4/20/2021 9:08:00 PM, 5.02487850189209
4/20/2021 5:09:00 PM, 4/20/2021 9:09:00 PM, 5.55765390396118
4/20/2021 5:10:00 PM, 4/20/2021 9:10:00 PM, 6.30447626113892
4/20/2021 5:11:00 PM, 4/20/2021 9:11:00 PM, 6.95276355743408
4/20/2021 5:12:00 PM, 4/20/2021 9:12:00 PM, 7.83119249343872
4/20/2021 5:13:00 PM, 4/20/2021 9:13:00 PM, 9.51921844482422
4/20/2021 5:14:00 PM, 4/20/2021 9:14:00 PM, 8.72024536132813
4/20/2021 5:15:00 PM, 4/20/2021 9:15:00 PM, 9.2230167388916
4/20/2021 5:16:00 PM, 4/20/2021 9:16:00 PM, 11.1473817825317
4/20/2021 5:17:00 PM, 4/20/2021 9:17:00 PM, 9.6728458404541
4/20/2021 5:18:00 PM, 4/20/2021 9:18:00 PM, 8.38825988769531
4/20/2021 5:19:00 PM, 4/20/2021 9:19:00 PM, 7.96602964401245
4/20/2021 5:20:00 PM, 4/20/2021 9:20:00 PM, 7.64606332778931
4/20/2021 5:21:00 PM, 4/20/2021 9:21:00 PM, 7.38046264648437
4/20/2021 5:22:00 PM, 4/20/2021 9:22:00 PM, 6.66770315170288
4/20/2021 5:23:00 PM, 4/20/2021 9:23:00 PM, 6.80949020385742
4/20/2021 5:24:00 PM, 4/20/2021 9:24:00 PM, 7.52721691131592
4/20/2021 5:25:00 PM, 4/20/2021 9:25:00 PM, 7.69594240188599
4/20/2021 5:26:00 PM, 4/20/2021 9:26:00 PM, 7.84216499328613
4/20/2021 5:27:00 PM, 4/20/2021 9:27:00 PM, 8.58394241333008
4/20/2021 5:28:00 PM, 4/20/2021 9:28:00 PM, 9.22554683685303
4/20/2021 5:29:00 PM, 4/20/2021 9:29:00 PM, 8.44943618774414
4/20/2021 5:30:00 PM, 4/20/2021 9:30:00 PM, 8.94466686248779
4/20/2021 5:31:00 PM, 4/20/2021 9:31:00 PM, 9.3040943145752
4/20/2021 5:32:00 PM, 4/20/2021 9:32:00 PM, 9.44420909881592
4/20/2021 5:33:00 PM, 4/20/2021 9:33:00 PM, 9.87947273254395
4/20/2021 5:34:00 PM, 4/20/2021 9:34:00 PM, 9.93997764587402
4/20/2021 5:35:00 PM, 4/20/2021 9:35:00 PM, 10.1496047973633
4/20/2021 5:36:00 PM, 4/20/2021 9:36:00 PM, 9.23747253417969
4/20/2021 5:37:00 PM, 4/20/2021 9:37:00 PM, 9.08103179931641
4/20/2021 5:38:00 PM, 4/20/2021 9:38:00 PM, 8.64552116394043
4/20/2021 5:39:00 PM, 4/20/2021 9:39:00 PM, 8.89418506622314
4/20/2021 5:40:00 PM, 4/20/2021 9:40:00 PM, 9.75247001647949
4/20/2021 5:41:00 PM, 4/20/2021 9:41:00 PM, 9.48552894592285
4/20/2021 5:42:00 PM, 4/20/2021 9:42:00 PM, 9.30845642089844
4/20/2021 5:43:00 PM, 4/20/2021 9:43:00 PM, 8.46317005157471
4/20/2021 5:44:00 PM, 4/20/2021 9:44:00 PM, 8.30089092254639
4/20/2021 5:45:00 PM, 4/20/2021 9:45:00 PM, 8.42135334014893
4/20/2021 5:46:00 PM, 4/20/2021 9:46:00 PM, 8.78302764892578
4/20/2021 5:47:00 PM, 4/20/2021 9:47:00 PM, 9.59392738342285
4/20/2021 5:48:00 PM, 4/20/2021 9:48:00 PM, 9.63056182861328
4/20/2021 5:49:00 PM, 4/20/2021 9:49:00 PM, 9.66664791107178
4/20/2021 5:50:00 PM, 4/20/2021 9:50:00 PM, 9.53575706481934
4/20/2021 5:51:00 PM, 4/20/2021 9:51:00 PM, 9.3032865524292
4/20/2021 5:52:00 PM, 4/20/2021 9:52:00 PM, 11.0088739395142
4/20/2021 5:53:00 PM, 4/20/2021 9:53:00 PM, 9.74161815643311
4/20/2021 5:54:00 PM, 4/20/2021 9:54:00 PM, 9.85050392150879
4/20/2021 5:55:00 PM, 4/20/2021 9:55:00 PM, 8.63293933868408
4/20/2021 5:56:00 PM, 4/20/2021 9:56:00 PM, 6.77911806106567
4/20/2021 5:57:00 PM, 4/20/2021 9:57:00 PM, 7.27705717086792
4/20/2021 5:58:00 PM, 4/20/2021 9:58:00 PM, 8.1331672668457
4/20/2021 5:59:00 PM, 4/20/2021 9:59:00 PM, 8.15437316894531
4/20/2021 6:00:00 PM, 4/20/2021 10:00:00 PM, 7.12918186187744
4/20/2021 6:01:00 PM, 4/20/2021 10:01:00 PM, 6.92684125900269
4/20/2021 6:02:00 PM, 4/20/2021 10:02:00 PM, 6.68687152862549
4/20/2021 6:03:00 PM, 4/20/2021 10:03:00 PM, 6.0964617729187
4/20/2021 6:04:00 PM, 4/20/2021 10:04:00 PM, 7.13090229034424
4/20/2021 6:05:00 PM, 4/20/2021 10:05:00 PM, 7.37471342086792
4/20/2021 6:06:00 PM, 4/20/2021 10:06:00 PM, 8.18485260009766
4/20/2021 6:07:00 PM, 4/20/2021 10:07:00 PM, 8.90990543365479
4/20/2021 6:08:00 PM, 4/20/2021 10:08:00 PM, 8.90990543365479
4/20/2021 6:09:00 PM, 4/20/2021 10:09:00 PM, 9.00526237487793
4/20/2021 6:10:00 PM, 4/20/2021 10:10:00 PM, 9.84926986694336
4/20/2021 6:11:00 PM, 4/20/2021 10:11:00 PM, 7.57822608947754
4/20/2021 6:12:00 PM, 4/20/2021 10:12:00 PM, 7.26176309585571
4/20/2021 6:13:00 PM, 4/20/2021 10:13:00 PM, 7.99703311920166
4/20/2021 6:14:00 PM, 4/20/2021 10:14:00 PM, 7.46001291275024
4/20/2021 6:15:00 PM, 4/20/2021 10:15:00 PM, 7.25197601318359
4/20/2021 6:16:00 PM, 4/20/2021 10:16:00 PM, 6.81962966918945
4/20/2021 6:17:00 PM, 4/20/2021 10:17:00 PM, 6.76492261886597
4/20/2021 6:18:00 PM, 4/20/2021 10:18:00 PM, 6.88412380218506
4/20/2021 6:19:00 PM, 4/20/2021 10:19:00 PM, 7.42682647705078
4/20/2021 6:20:00 PM, 4/20/2021 10:20:00 PM, 7.93142175674438
4/20/2021 6:21:00 PM, 4/20/2021 10:21:00 PM, 8.15185260772705
4/20/2021 6:22:00 PM, 4/20/2021 10:22:00 PM, 7.72430467605591
4/20/2021 6:23:00 PM, 4/20/2021 10:23:00 PM, 7.5231146812439
4/20/2021 6:24:00 PM, 4/20/2021 10:24:00 PM, 7.46039390563965
4/20/2021 6:25:00 PM, 4/20/2021 10:25:00 PM, 7.38660621643066
4/20/2021 6:26:00 PM, 4/20/2021 10:26:00 PM, 7.5597882270813
4/20/2021 6:27:00 PM, 4/20/2021 10:27:00 PM, 7.67231607437134
4/20/2021 6:28:00 PM, 4/20/2021 10:28:00 PM, 7.32712984085083
4/20/2021 6:29:00 PM, 4/20/2021 10:29:00 PM, 7.67970323562622
4/20/2021 6:30:00 PM, 4/20/2021 10:30:00 PM, 7.9320764541626
4/20/2021 6:31:00 PM, 4/20/2021 10:31:00 PM, 8.43510246276855
4/20/2021 6:32:00 PM, 4/20/2021 10:32:00 PM, 9.00004005432129
4/20/2021 6:33:00 PM, 4/20/2021 10:33:00 PM, 9.16039848327637
4/20/2021 6:34:00 PM, 4/20/2021 10:34:00 PM, 9.46494483947754
4/20/2021 6:35:00 PM, 4/20/2021 10:35:00 PM, 10.0595741271973
4/20/2021 6:36:00 PM, 4/20/2021 10:36:00 PM, 9.78024864196777
4/20/2021 6:37:00 PM, 4/20/2021 10:37:00 PM, 8.22341156005859
4/20/2021 6:38:00 PM, 4/20/2021 10:38:00 PM, 8.09955024719238
4/20/2021 6:39:00 PM, 4/20/2021 10:39:00 PM, 7.89154624938965
4/20/2021 6:40:00 PM, 4/20/2021 10:40:00 PM, 7.81654214859009
4/20/2021 6:41:00 PM, 4/20/2021 10:41:00 PM, 8.01842403411865
4/20/2021 6:42:00 PM, 4/20/2021 10:42:00 PM, 7.91003799438477
4/20/2021 6:43:00 PM, 4/20/2021 10:43:00 PM, 8.37397480010986
4/20/2021 6:44:00 PM, 4/20/2021 10:44:00 PM, 8.81902694702148
4/20/2021 6:45:00 PM, 4/20/2021 10:45:00 PM, 8.84484004974365
4/20/2021 6:46:00 PM, 4/20/2021 10:46:00 PM, 9.13147640228271
4/20/2021 6:47:00 PM, 4/20/2021 10:47:00 PM, 9.47463798522949
4/20/2021 6:48:00 PM, 4/20/2021 10:48:00 PM, 9.60278034210205
4/20/2021 6:49:00 PM, 4/20/2021 10:49:00 PM, 9.83334541320801
4/20/2021 6:50:00 PM, 4/20/2021 10:50:00 PM, 10.5702304840088
4/20/2021 6:51:00 PM, 4/20/2021 10:51:00 PM, 10.9154405593872
4/20/2021 6:52:00 PM, 4/20/2021 10:52:00 PM, 12.0187320709229
4/20/2021 6:53:00 PM, 4/20/2021 10:53:00 PM, 11.7420415878296
4/20/2021 6:54:00 PM, 4/20/2021 10:54:00 PM, 11.8228216171265
4/20/2021 6:55:00 PM, 4/20/2021 10:55:00 PM, 17.051212310791
4/20/2021 6:56:00 PM, 4/20/2021 10:56:00 PM, 19.5948696136475
4/20/2021 6:57:00 PM, 4/20/2021 10:57:00 PM, 20.7081127166748
4/20/2021 6:58:00 PM, 4/20/2021 10:58:00 PM, 22.1543502807617
4/20/2021 6:59:00 PM, 4/20/2021 10:59:00 PM, 23.5747375488281
4/20/2021 7:00:00 PM, 4/20/2021 11:00:00 PM, 23.4466781616211
4/20/2021 7:01:00 PM, 4/20/2021 11:01:00 PM, 24.1514186859131
4/20/2021 7:02:00 PM, 4/20/2021 11:02:00 PM, 24.4081707000732
4/20/2021 7:03:00 PM, 4/20/2021 11:03:00 PM, 23.6224880218506
4/20/2021 7:04:00 PM, 4/20/2021 11:04:00 PM, 24.5724468231201
4/20/2021 7:05:00 PM, 4/20/2021 11:05:00 PM, 23.7985000610352
4/20/2021 7:06:00 PM, 4/20/2021 11:06:00 PM, 23.4596824645996
4/20/2021 7:07:00 PM, 4/20/2021 11:07:00 PM, 21.61376953125
4/20/2021 7:08:00 PM, 4/20/2021 11:08:00 PM, 23.1355400085449
4/20/2021 7:09:00 PM, 4/20/2021 11:09:00 PM, 23.1355400085449
4/20/2021 7:10:00 PM, 4/20/2021 11:10:00 PM, 23.1355400085449
4/20/2021 7:11:00 PM, 4/20/2021 11:11:00 PM, 25.1274166107178
4/20/2021 7:12:00 PM, 4/20/2021 11:12:00 PM, 25.2362899780273
4/20/2021 7:13:00 PM, 4/20/2021 11:13:00 PM, 21.4637298583984
4/20/2021 7:14:00 PM, 4/20/2021 11:14:00 PM, 19.6680870056152
4/20/2021 7:15:00 PM, 4/20/2021 11:15:00 PM, 18.4315299987793
4/20/2021 7:16:00 PM, 4/20/2021 11:16:00 PM, 19.5219879150391
4/20/2021 7:17:00 PM, 4/20/2021 11:17:00 PM, 19.3249473571777
4/20/2021 7:18:00 PM, 4/20/2021 11:18:00 PM, 18.6759910583496
4/20/2021 7:19:00 PM, 4/20/2021 11:19:00 PM, 19.0869579315186
4/20/2021 7:20:00 PM, 4/20/2021 11:20:00 PM, 17.9671764373779
4/20/2021 7:21:00 PM, 4/20/2021 11:21:00 PM, 18.2065868377686
4/20/2021 7:22:00 PM, 4/20/2021 11:22:00 PM, 18.5249862670898
4/20/2021 7:23:00 PM, 4/20/2021 11:23:00 PM, 19.6277561187744
4/20/2021 7:24:00 PM, 4/20/2021 11:24:00 PM, 19.5156497955322
4/20/2021 7:25:00 PM, 4/20/2021 11:25:00 PM, 22.8450565338135
4/20/2021 7:26:00 PM, 4/20/2021 11:26:00 PM, 23.2307186126709
4/20/2021 7:27:00 PM, 4/20/2021 11:27:00 PM, 21.399808883667
4/20/2021 7:28:00 PM, 4/20/2021 11:28:00 PM, 22.1888561248779
4/20/2021 7:29:00 PM, 4/20/2021 11:29:00 PM, 21.7522258758545
4/20/2021 7:30:00 PM, 4/20/2021 11:30:00 PM, 20.5035076141357
4/20/2021 7:31:00 PM, 4/20/2021 11:31:00 PM, 21.8750457763672
4/20/2021 7:32:00 PM, 4/20/2021 11:32:00 PM, 23.5718173980713
4/20/2021 7:33:00 PM, 4/20/2021 11:33:00 PM, 23.1534633636475
4/20/2021 7:34:00 PM, 4/20/2021 11:34:00 PM, 22.4243068695068
4/20/2021 7:35:00 PM, 4/20/2021 11:35:00 PM, 21.2023448944092
4/20/2021 7:36:00 PM, 4/20/2021 11:36:00 PM, 21.312931060791
4/20/2021 7:37:00 PM, 4/20/2021 11:37:00 PM, 20.4983768463135
4/20/2021 7:38:00 PM, 4/20/2021 11:38:00 PM, 21.537748336792
4/20/2021 7:39:00 PM, 4/20/2021 11:39:00 PM, 21.9414291381836
4/20/2021 7:40:00 PM, 4/20/2021 11:40:00 PM, 22.9641704559326
4/20/2021 7:41:00 PM, 4/20/2021 11:41:00 PM, 22.4921379089355
4/20/2021 7:42:00 PM, 4/20/2021 11:42:00 PM, 22.1012668609619
4/20/2021 7:43:00 PM, 4/20/2021 11:43:00 PM, 21.9938259124756
4/20/2021 7:44:00 PM, 4/20/2021 11:44:00 PM, 22.455415725708
4/20/2021 7:45:00 PM, 4/20/2021 11:45:00 PM, 23.0308151245117
4/20/2021 7:46:00 PM, 4/20/2021 11:46:00 PM, 24.5388660430908
4/20/2021 7:47:00 PM, 4/20/2021 11:47:00 PM, 25.0318546295166
4/20/2021 7:48:00 PM, 4/20/2021 11:48:00 PM, 23.5353260040283
4/20/2021 7:49:00 PM, 4/20/2021 11:49:00 PM, 26.0316772460938
4/20/2021 7:50:00 PM, 4/20/2021 11:50:00 PM, 22.3348331451416
4/20/2021 7:51:00 PM, 4/20/2021 11:51:00 PM, 21.6309051513672
4/20/2021 7:52:00 PM, 4/20/2021 11:52:00 PM, 21.3562755584717
4/20/2021 7:53:00 PM, 4/20/2021 11:53:00 PM, 14.2819814682007
4/20/2021 7:54:00 PM, 4/20/2021 11:54:00 PM, 14.7860012054443
4/20/2021 7:55:00 PM, 4/20/2021 11:55:00 PM, 15.0393123626709
4/20/2021 7:56:00 PM, 4/20/2021 11:56:00 PM, 13.9456663131714
4/20/2021 7:57:00 PM, 4/20/2021 11:57:00 PM, 13.005033493042
4/20/2021 7:58:00 PM, 4/20/2021 11:58:00 PM, 11.1603860855103
4/20/2021 7:59:00 PM, 4/20/2021 11:59:00 PM, 12.0746955871582
4/20/2021 8:00:00 PM, 4/21/2021 12:00:00 AM, 12.4766550064087
4/20/2021 8:01:00 PM, 4/21/2021 12:01:00 AM, 12.4341497421265
4/20/2021 8:02:00 PM, 4/21/2021 12:02:00 AM, 13.027440071106
4/20/2021 8:03:00 PM, 4/21/2021 12:03:00 AM, 11.3746643066406
4/20/2021 8:04:00 PM, 4/21/2021 12:04:00 AM, 10.6315670013428
4/20/2021 8:05:00 PM, 4/21/2021 12:05:00 AM, 10.5476312637329
4/20/2021 8:06:00 PM, 4/21/2021 12:06:00 AM, 11.1759023666382
4/20/2021 8:07:00 PM, 4/21/2021 12:07:00 AM, 11.1251783370972
4/20/2021 8:08:00 PM, 4/21/2021 12:08:00 AM, 11.3078050613403
4/20/2021 8:09:00 PM, 4/21/2021 12:09:00 AM, 11.0002193450928
4/20/2021 8:10:00 PM, 4/21/2021 12:10:00 AM, 10.9762954711914
4/20/2021 8:11:00 PM, 4/21/2021 12:11:00 AM, 10.9762954711914
4/20/2021 8:12:00 PM, 4/21/2021 12:12:00 AM, 10.1085071563721
4/20/2021 8:13:00 PM, 4/21/2021 12:13:00 AM, 9.89878940582275
4/20/2021 8:14:00 PM, 4/21/2021 12:14:00 AM, 9.02396202087402
4/20/2021 8:15:00 PM, 4/21/2021 12:15:00 AM, 8.45488166809082
4/20/2021 8:16:00 PM, 4/21/2021 12:16:00 AM, 8.25009059906006
4/20/2021 8:17:00 PM, 4/21/2021 12:17:00 AM, 7.46987533569336
4/20/2021 8:18:00 PM, 4/21/2021 12:18:00 AM, 7.00914096832275
4/20/2021 8:19:00 PM, 4/21/2021 12:19:00 AM, 7.35191106796265
4/20/2021 8:20:00 PM, 4/21/2021 12:20:00 AM, 7.95742321014404
4/20/2021 8:21:00 PM, 4/21/2021 12:21:00 AM, 7.9789571762085
4/20/2021 8:22:00 PM, 4/21/2021 12:22:00 AM, 7.24642324447632
4/20/2021 8:23:00 PM, 4/21/2021 12:23:00 AM, 7.32901191711426
4/20/2021 8:24:00 PM, 4/21/2021 12:24:00 AM, 8.09799098968506
4/20/2021 8:25:00 PM, 4/21/2021 12:25:00 AM, 8.07796287536621
4/20/2021 8:26:00 PM, 4/21/2021 12:26:00 AM, 8.2830114364624
4/20/2021 8:27:00 PM, 4/21/2021 12:27:00 AM, 8.57289886474609
4/20/2021 8:28:00 PM, 4/21/2021 12:28:00 AM, 8.30402374267578
4/20/2021 8:29:00 PM, 4/21/2021 12:29:00 AM, 7.92802715301514
4/20/2021 8:30:00 PM, 4/21/2021 12:30:00 AM, 7.73351240158081
4/20/2021 8:31:00 PM, 4/21/2021 12:31:00 AM, 7.81950950622559
4/20/2021 8:32:00 PM, 4/21/2021 12:32:00 AM, 8.4615650177002
4/20/2021 8:33:00 PM, 4/21/2021 12:33:00 AM, 8.4798526763916
4/20/2021 8:34:00 PM, 4/21/2021 12:34:00 AM, 6.95812082290649
4/20/2021 8:35:00 PM, 4/21/2021 12:35:00 AM, 7.34483861923218
4/20/2021 8:36:00 PM, 4/21/2021 12:36:00 AM, 7.25550031661987
4/20/2021 8:37:00 PM, 4/21/2021 12:37:00 AM, 7.44722652435303
4/20/2021 8:38:00 PM, 4/21/2021 12:38:00 AM, 7.5227370262146
4/20/2021 8:39:00 PM, 4/21/2021 12:39:00 AM, 7.58791875839233
4/20/2021 8:40:00 PM, 4/21/2021 12:40:00 AM, 7.68452215194702
4/20/2021 8:41:00 PM, 4/21/2021 12:41:00 AM, 7.58294153213501
4/20/2021 8:42:00 PM, 4/21/2021 12:42:00 AM, 8.18247127532959
4/20/2021 8:43:00 PM, 4/21/2021 12:43:00 AM, 7.75405693054199
4/20/2021 8:44:00 PM, 4/21/2021 12:44:00 AM, 7.5851936340332
4/20/2021 8:45:00 PM, 4/21/2021 12:45:00 AM, 7.58616638183594
4/20/2021 8:46:00 PM, 4/21/2021 12:46:00 AM, 7.44331455230713
4/20/2021 8:47:00 PM, 4/21/2021 12:47:00 AM, 7.29552173614502
4/20/2021 8:48:00 PM, 4/21/2021 12:48:00 AM, 7.24472379684448
4/20/2021 8:49:00 PM, 4/21/2021 12:49:00 AM, 7.078293800354
4/20/2021 8:50:00 PM, 4/21/2021 12:50:00 AM, 6.83498430252075
4/20/2021 8:51:00 PM, 4/21/2021 12:51:00 AM, 6.45961666107178
4/20/2021 8:52:00 PM, 4/21/2021 12:52:00 AM, 6.71637868881226
4/20/2021 8:53:00 PM, 4/21/2021 12:53:00 AM, 6.9563364982605
4/20/2021 8:54:00 PM, 4/21/2021 12:54:00 AM, 7.15945672988892
4/20/2021 8:55:00 PM, 4/21/2021 12:55:00 AM, 7.15013408660889
4/20/2021 8:56:00 PM, 4/21/2021 12:56:00 AM, 7.30444669723511
4/20/2021 8:57:00 PM, 4/21/2021 12:57:00 AM, 7.18976402282715
4/20/2021 8:58:00 PM, 4/21/2021 12:58:00 AM, 7.74867534637451
4/20/2021 8:59:00 PM, 4/21/2021 12:59:00 AM, 6.70162677764893
4/20/2021 9:00:00 PM, 4/21/2021 1:00:00 AM, 6.78446578979492
4/20/2021 9:01:00 PM, 4/21/2021 1:01:00 AM, 6.66220426559448
4/20/2021 9:02:00 PM, 4/21/2021 1:02:00 AM, 5.48145008087158
4/20/2021 9:03:00 PM, 4/21/2021 1:03:00 AM, 6.49784135818481
4/20/2021 9:04:00 PM, 4/21/2021 1:04:00 AM, 7.02641296386719
4/20/2021 9:05:00 PM, 4/21/2021 1:05:00 AM, 8.17997360229492
4/20/2021 9:06:00 PM, 4/21/2021 1:06:00 AM, 7.49380540847778
4/20/2021 9:07:00 PM, 4/21/2021 1:07:00 AM, 6.92242431640625
4/20/2021 9:08:00 PM, 4/21/2021 1:08:00 AM, 6.86226224899292
4/20/2021 9:09:00 PM, 4/21/2021 1:09:00 AM, 7.25185871124268
4/20/2021 9:10:00 PM, 4/21/2021 1:10:00 AM, 7.62970066070557
4/20/2021 9:11:00 PM, 4/21/2021 1:11:00 AM, 7.63951206207275
4/20/2021 9:12:00 PM, 4/21/2021 1:12:00 AM, 7.63951206207275
4/20/2021 9:13:00 PM, 4/21/2021 1:13:00 AM, 8.16865158081055
4/20/2021 9:14:00 PM, 4/21/2021 1:14:00 AM, 8.12621593475342
4/20/2021 9:15:00 PM, 4/21/2021 1:15:00 AM, 7.29319190979004
4/20/2021 9:16:00 PM, 4/21/2021 1:16:00 AM, 6.8334584236145
4/20/2021 9:17:00 PM, 4/21/2021 1:17:00 AM, 7.02270030975342
4/20/2021 9:18:00 PM, 4/21/2021 1:18:00 AM, 6.85847568511963
4/20/2021 9:19:00 PM, 4/21/2021 1:19:00 AM, 7.09452199935913
4/20/2021 9:20:00 PM, 4/21/2021 1:20:00 AM, 7.21848249435425
4/20/2021 9:21:00 PM, 4/21/2021 1:21:00 AM, 6.79839706420898
4/20/2021 9:22:00 PM, 4/21/2021 1:22:00 AM, 6.47100496292114
4/20/2021 9:23:00 PM, 4/21/2021 1:23:00 AM, 6.33454751968384
4/20/2021 9:24:00 PM, 4/21/2021 1:24:00 AM, 6.49268484115601
4/20/2021 9:25:00 PM, 4/21/2021 1:25:00 AM, 6.80833196640015
4/20/2021 9:26:00 PM, 4/21/2021 1:26:00 AM, 6.95455026626587
4/20/2021 9:27:00 PM, 4/21/2021 1:27:00 AM, 6.94125652313232
4/20/2021 9:28:00 PM, 4/21/2021 1:28:00 AM, 6.24078226089478
4/20/2021 9:29:00 PM, 4/21/2021 1:29:00 AM, 6.39177656173706
4/20/2021 9:30:00 PM, 4/21/2021 1:30:00 AM, 6.84457683563232
4/20/2021 9:31:00 PM, 4/21/2021 1:31:00 AM, 7.05895376205444
4/20/2021 9:32:00 PM, 4/21/2021 1:32:00 AM, 6.47970056533813
4/20/2021 9:33:00 PM, 4/21/2021 1:33:00 AM, 6.36870718002319
4/20/2021 9:34:00 PM, 4/21/2021 1:34:00 AM, 6.61440658569336
4/20/2021 9:35:00 PM, 4/21/2021 1:35:00 AM, 7.28326606750488
4/20/2021 9:36:00 PM, 4/21/2021 1:36:00 AM, 7.39946603775024
4/20/2021 9:37:00 PM, 4/21/2021 1:37:00 AM, 7.5217866897583
4/20/2021 9:38:00 PM, 4/21/2021 1:38:00 AM, 7.39988660812378
4/20/2021 9:39:00 PM, 4/21/2021 1:39:00 AM, 7.51173257827759
4/20/2021 9:40:00 PM, 4/21/2021 1:40:00 AM, 7.57329416275024
4/20/2021 9:41:00 PM, 4/21/2021 1:41:00 AM, 7.44601964950562
4/20/2021 9:42:00 PM, 4/21/2021 1:42:00 AM, 7.10598659515381
4/20/2021 9:43:00 PM, 4/21/2021 1:43:00 AM, 6.92596769332886
4/20/2021 9:44:00 PM, 4/21/2021 1:44:00 AM, 7.00255727767944
4/20/2021 9:45:00 PM, 4/21/2021 1:45:00 AM, 7.22899770736694
4/20/2021 9:46:00 PM, 4/21/2021 1:46:00 AM, 7.38271999359131
4/20/2021 9:47:00 PM, 4/21/2021 1:47:00 AM, 7.13483858108521
4/20/2021 9:48:00 PM, 4/21/2021 1:48:00 AM, 6.66992473602295
4/20/2021 9:49:00 PM, 4/21/2021 1:49:00 AM, 6.68678951263428
4/20/2021 9:50:00 PM, 4/21/2021 1:50:00 AM, 6.69833135604858
4/20/2021 9:51:00 PM, 4/21/2021 1:51:00 AM, 6.71571779251099
4/20/2021 9:52:00 PM, 4/21/2021 1:52:00 AM, 6.9895076751709
4/20/2021 9:53:00 PM, 4/21/2021 1:53:00 AM, 6.96706533432007
4/20/2021 9:54:00 PM, 4/21/2021 1:54:00 AM, 7.12644195556641
4/20/2021 9:55:00 PM, 4/21/2021 1:55:00 AM, 6.97525835037231
4/20/2021 9:56:00 PM, 4/21/2021 1:56:00 AM, 6.76521110534668
4/20/2021 9:57:00 PM, 4/21/2021 1:57:00 AM, 7.19326162338257
4/20/2021 9:58:00 PM, 4/21/2021 1:58:00 AM, 7.55553197860718
4/20/2021 9:59:00 PM, 4/21/2021 1:59:00 AM, 7.56640625
4/20/2021 10:00:00 PM, 4/21/2021 2:00:00 AM, 7.40147304534912
4/20/2021 10:01:00 PM, 4/21/2021 2:01:00 AM, 7.17641830444336
4/20/2021 10:02:00 PM, 4/21/2021 2:02:00 AM, 6.43348360061646
4/20/2021 10:03:00 PM, 4/21/2021 2:03:00 AM, 6.60707187652588
4/20/2021 10:04:00 PM, 4/21/2021 2:04:00 AM, 6.79420614242554
4/20/2021 10:05:00 PM, 4/21/2021 2:05:00 AM, 7.34022283554077
4/20/2021 10:06:00 PM, 4/21/2021 2:06:00 AM, 7.23022508621216
4/20/2021 10:07:00 PM, 4/21/2021 2:07:00 AM, 6.78914451599121
4/20/2021 10:08:00 PM, 4/21/2021 2:08:00 AM, 6.93425512313843
4/20/2021 10:09:00 PM, 4/21/2021 2:09:00 AM, 7.21905755996704
4/20/2021 10:10:00 PM, 4/21/2021 2:10:00 AM, 6.7430214881897
4/20/2021 10:11:00 PM, 4/21/2021 2:11:00 AM, 7.09070014953613
4/20/2021 10:12:00 PM, 4/21/2021 2:12:00 AM, 7.18992185592651
4/20/2021 10:13:00 PM, 4/21/2021 2:13:00 AM, 7.18992185592651
4/20/2021 10:14:00 PM, 4/21/2021 2:14:00 AM, 7.32518434524536
4/20/2021 10:15:00 PM, 4/21/2021 2:15:00 AM, 7.36589479446411
4/20/2021 10:16:00 PM, 4/21/2021 2:16:00 AM, 8.37481212615967
4/20/2021 10:17:00 PM, 4/21/2021 2:17:00 AM, 8.71666240692139
4/20/2021 10:18:00 PM, 4/21/2021 2:18:00 AM, 8.38152694702148
4/20/2021 10:19:00 PM, 4/21/2021 2:19:00 AM, 7.73276805877686
4/20/2021 10:20:00 PM, 4/21/2021 2:20:00 AM, 7.72916555404663
4/20/2021 10:21:00 PM, 4/21/2021 2:21:00 AM, 7.74770450592041
4/20/2021 10:22:00 PM, 4/21/2021 2:22:00 AM, 7.93070602416992
4/20/2021 10:23:00 PM, 4/21/2021 2:23:00 AM, 7.57981777191162
4/20/2021 10:24:00 PM, 4/21/2021 2:24:00 AM, 7.64584684371948
4/20/2021 10:25:00 PM, 4/21/2021 2:25:00 AM, 7.81669473648071
4/20/2021 10:26:00 PM, 4/21/2021 2:26:00 AM, 7.89720630645752
4/20/2021 10:27:00 PM, 4/21/2021 2:27:00 AM, 8.38234043121338
4/20/2021 10:28:00 PM, 4/21/2021 2:28:00 AM, 8.23947715759277
4/20/2021 10:29:00 PM, 4/21/2021 2:29:00 AM, 8.17728519439697
4/20/2021 10:30:00 PM, 4/21/2021 2:30:00 AM, 8.22120189666748
4/20/2021 10:31:00 PM, 4/21/2021 2:31:00 AM, 7.51146602630615
4/20/2021 10:32:00 PM, 4/21/2021 2:32:00 AM, 7.41205501556396
4/20/2021 10:33:00 PM, 4/21/2021 2:33:00 AM, 6.78738069534302
4/20/2021 10:34:00 PM, 4/21/2021 2:34:00 AM, 6.78402137756348
4/20/2021 10:35:00 PM, 4/21/2021 2:35:00 AM, 6.98037815093994
4/20/2021 10:36:00 PM, 4/21/2021 2:36:00 AM, 7.1092734336853
4/20/2021 10:37:00 PM, 4/21/2021 2:37:00 AM, 7.2782940864563
4/20/2021 10:38:00 PM, 4/21/2021 2:38:00 AM, 7.01663637161255
4/20/2021 10:39:00 PM, 4/21/2021 2:39:00 AM, 6.91093015670776
4/20/2021 10:40:00 PM, 4/21/2021 2:40:00 AM, 7.15778160095215
4/20/2021 10:41:00 PM, 4/21/2021 2:41:00 AM, 7.28154802322388
4/20/2021 10:42:00 PM, 4/21/2021 2:42:00 AM, 7.36562967300415
4/20/2021 10:43:00 PM, 4/21/2021 2:43:00 AM, 7.19807481765747
4/20/2021 10:44:00 PM, 4/21/2021 2:44:00 AM, 7.76355934143066
4/20/2021 10:45:00 PM, 4/21/2021 2:45:00 AM, 6.08830118179321
4/20/2021 10:46:00 PM, 4/21/2021 2:46:00 AM, 6.17251110076904
4/20/2021 10:47:00 PM, 4/21/2021 2:47:00 AM, 7.22281360626221
4/20/2021 10:48:00 PM, 4/21/2021 2:48:00 AM, 7.03704977035522
4/20/2021 10:49:00 PM, 4/21/2021 2:49:00 AM, 7.35372161865234
4/20/2021 10:50:00 PM, 4/21/2021 2:50:00 AM, 7.27709484100342
4/20/2021 10:51:00 PM, 4/21/2021 2:51:00 AM, 7.41421747207642
4/20/2021 10:52:00 PM, 4/21/2021 2:52:00 AM, 7.40498733520508
4/20/2021 10:53:00 PM, 4/21/2021 2:53:00 AM, 7.31605768203735
4/20/2021 10:54:00 PM, 4/21/2021 2:54:00 AM, 6.68462181091309
4/20/2021 10:55:00 PM, 4/21/2021 2:55:00 AM, 6.98124361038208
4/20/2021 10:56:00 PM, 4/21/2021 2:56:00 AM, 7.27178287506104
4/20/2021 10:57:00 PM, 4/21/2021 2:57:00 AM, 7.70465755462646
4/20/2021 10:58:00 PM, 4/21/2021 2:58:00 AM, 7.62694692611694
4/20/2021 10:59:00 PM, 4/21/2021 2:59:00 AM, 8.74550724029541
4/20/2021 11:00:00 PM, 4/21/2021 3:00:00 AM, 7.31165552139282
4/20/2021 11:01:00 PM, 4/21/2021 3:01:00 AM, 7.37039089202881
4/20/2021 11:02:00 PM, 4/21/2021 3:02:00 AM, 8.45590496063232
4/20/2021 11:03:00 PM, 4/21/2021 3:03:00 AM, 8.34403514862061
4/20/2021 11:04:00 PM, 4/21/2021 3:04:00 AM, 7.4792013168335
4/20/2021 11:05:00 PM, 4/21/2021 3:05:00 AM, 7.39737749099731
4/20/2021 11:06:00 PM, 4/21/2021 3:06:00 AM, 7.79499912261963
4/20/2021 11:07:00 PM, 4/21/2021 3:07:00 AM, 8.14617156982422
4/20/2021 11:08:00 PM, 4/21/2021 3:08:00 AM, 9.02902317047119
4/20/2021 11:09:00 PM, 4/21/2021 3:09:00 AM, 9.07497215270996
4/20/2021 11:10:00 PM, 4/21/2021 3:10:00 AM, 8.99162197113037
4/20/2021 11:11:00 PM, 4/21/2021 3:11:00 AM, 8.88747119903564
4/20/2021 11:12:00 PM, 4/21/2021 3:12:00 AM, 8.61025047302246
4/20/2021 11:13:00 PM, 4/21/2021 3:13:00 AM, 8.61252593994141
4/20/2021 11:14:00 PM, 4/21/2021 3:14:00 AM, 8.61252593994141
4/20/2021 11:15:00 PM, 4/21/2021 3:15:00 AM, 8.72048091888428
4/20/2021 11:16:00 PM, 4/21/2021 3:16:00 AM, 8.72631645202637
4/20/2021 11:17:00 PM, 4/21/2021 3:17:00 AM, 8.43977642059326
4/20/2021 11:18:00 PM, 4/21/2021 3:18:00 AM, 8.25552463531494
4/20/2021 11:19:00 PM, 4/21/2021 3:19:00 AM, 8.28798389434814
4/20/2021 11:20:00 PM, 4/21/2021 3:20:00 AM, 8.28916835784912
4/20/2021 11:21:00 PM, 4/21/2021 3:21:00 AM, 7.94923877716064
4/20/2021 11:22:00 PM, 4/21/2021 3:22:00 AM, 8.04464530944824
4/20/2021 11:23:00 PM, 4/21/2021 3:23:00 AM, 7.56340408325195
4/20/2021 11:24:00 PM, 4/21/2021 3:24:00 AM, 7.14922285079956
4/20/2021 11:25:00 PM, 4/21/2021 3:25:00 AM, 7.17829370498657
4/20/2021 11:26:00 PM, 4/21/2021 3:26:00 AM, 7.20120143890381
4/20/2021 11:27:00 PM, 4/21/2021 3:27:00 AM, 7.15662717819214
4/20/2021 11:28:00 PM, 4/21/2021 3:28:00 AM, 7.38001394271851
4/20/2021 11:29:00 PM, 4/21/2021 3:29:00 AM, 6.98595428466797
4/20/2021 11:30:00 PM, 4/21/2021 3:30:00 AM, 6.77169275283813
4/20/2021 11:31:00 PM, 4/21/2021 3:31:00 AM, 7.10510969161987
4/20/2021 11:32:00 PM, 4/21/2021 3:32:00 AM, 7.43538570404053
4/20/2021 11:33:00 PM, 4/21/2021 3:33:00 AM, 7.63598442077637
4/20/2021 11:34:00 PM, 4/21/2021 3:34:00 AM, 8.4662618637085
4/20/2021 11:35:00 PM, 4/21/2021 3:35:00 AM, 8.18098831176758
4/20/2021 11:36:00 PM, 4/21/2021 3:36:00 AM, 7.86421966552734
4/20/2021 11:37:00 PM, 4/21/2021 3:37:00 AM, 7.09366512298584
4/20/2021 11:38:00 PM, 4/21/2021 3:38:00 AM, 6.74828433990479
4/20/2021 11:39:00 PM, 4/21/2021 3:39:00 AM, 5.98582935333252
4/20/2021 11:40:00 PM, 4/21/2021 3:40:00 AM, 5.94088792800903
4/20/2021 11:41:00 PM, 4/21/2021 3:41:00 AM, 6.56396055221558
4/20/2021 11:42:00 PM, 4/21/2021 3:42:00 AM, 6.86921119689941
4/20/2021 11:43:00 PM, 4/21/2021 3:43:00 AM, 6.92149448394775
4/20/2021 11:44:00 PM, 4/21/2021 3:44:00 AM, 6.84771108627319
4/20/2021 11:45:00 PM, 4/21/2021 3:45:00 AM, 6.76847791671753
4/20/2021 11:46:00 PM, 4/21/2021 3:46:00 AM, 7.02697038650513
4/20/2021 11:47:00 PM, 4/21/2021 3:47:00 AM, 7.29838085174561
4/20/2021 11:48:00 PM, 4/21/2021 3:48:00 AM, 7.53872966766357
4/20/2021 11:49:00 PM, 4/21/2021 3:49:00 AM, 7.2918701171875
4/20/2021 11:50:00 PM, 4/21/2021 3:50:00 AM, 7.14350557327271
4/20/2021 11:51:00 PM, 4/21/2021 3:51:00 AM, 7.82553243637085
4/20/2021 11:52:00 PM, 4/21/2021 3:52:00 AM, 7.29837560653687
4/20/2021 11:53:00 PM, 4/21/2021 3:53:00 AM, 7.5013256072998
4/20/2021 11:54:00 PM, 4/21/2021 3:54:00 AM, 7.35733842849731
4/20/2021 11:55:00 PM, 4/21/2021 3:55:00 AM, 6.90883350372314
4/20/2021 11:56:00 PM, 4/21/2021 3:56:00 AM, 6.90640211105347
4/20/2021 11:57:00 PM, 4/21/2021 3:57:00 AM, 7.14683771133423
4/20/2021 11:58:00 PM, 4/21/2021 3:58:00 AM, 7.55294418334961
4/20/2021 11:59:00 PM, 4/21/2021 3:59:00 AM, 7.69337463378906
4/21/2021 12:00:00 AM, 4/21/2021 4:00:00 AM, 7.44832706451416
4/21/2021 12:01:00 AM, 4/21/2021 4:01:00 AM, 7.39133834838867
4/21/2021 12:02:00 AM, 4/21/2021 4:02:00 AM, 7.59524965286255
4/21/2021 12:03:00 AM, 4/21/2021 4:03:00 AM, 7.21476936340332
4/21/2021 12:04:00 AM, 4/21/2021 4:04:00 AM, 6.80765533447266
4/21/2021 12:05:00 AM, 4/21/2021 4:05:00 AM, 6.98070526123047
4/21/2021 12:06:00 AM, 4/21/2021 4:06:00 AM, 7.13139295578003
4/21/2021 12:07:00 AM, 4/21/2021 4:07:00 AM, 7.25909805297852
4/21/2021 12:08:00 AM, 4/21/2021 4:08:00 AM, 7.28175163269043
4/21/2021 12:09:00 AM, 4/21/2021 4:09:00 AM, 7.30236721038818
4/21/2021 12:10:00 AM, 4/21/2021 4:10:00 AM, 6.99643898010254
4/21/2021 12:11:00 AM, 4/21/2021 4:11:00 AM, 6.7315559387207
4/21/2021 12:12:00 AM, 4/21/2021 4:12:00 AM, 6.22627353668213
4/21/2021 12:13:00 AM, 4/21/2021 4:13:00 AM, 6.31111717224121
4/21/2021 12:14:00 AM, 4/21/2021 4:14:00 AM, 6.36184024810791
4/21/2021 12:15:00 AM, 4/21/2021 4:15:00 AM, 6.36184024810791
4/21/2021 12:16:00 AM, 4/21/2021 4:16:00 AM, 6.40048599243164
4/21/2021 12:17:00 AM, 4/21/2021 4:17:00 AM, 6.1900429725647
4/21/2021 12:18:00 AM, 4/21/2021 4:18:00 AM, 5.95136976242065
4/21/2021 12:19:00 AM, 4/21/2021 4:19:00 AM, 6.50803899765015
4/21/2021 12:20:00 AM, 4/21/2021 4:20:00 AM, 6.53628587722778
4/21/2021 12:21:00 AM, 4/21/2021 4:21:00 AM, 6.69734525680542
4/21/2021 12:22:00 AM, 4/21/2021 4:22:00 AM, 6.41760444641113
4/21/2021 12:23:00 AM, 4/21/2021 4:23:00 AM, 6.39026594161987
4/21/2021 12:24:00 AM, 4/21/2021 4:24:00 AM, 7.12425470352173
4/21/2021 12:25:00 AM, 4/21/2021 4:25:00 AM, 6.76054048538208
4/21/2021 12:26:00 AM, 4/21/2021 4:26:00 AM, 6.54485845565796
4/21/2021 12:27:00 AM, 4/21/2021 4:27:00 AM, 6.27726936340332
4/21/2021 12:28:00 AM, 4/21/2021 4:28:00 AM, 6.46477317810059
4/21/2021 12:29:00 AM, 4/21/2021 4:29:00 AM, 6.51858758926392
4/21/2021 12:30:00 AM, 4/21/2021 4:30:00 AM, 5.823655128479
4/21/2021 12:31:00 AM, 4/21/2021 4:31:00 AM, 5.92899513244629
4/21/2021 12:32:00 AM, 4/21/2021 4:32:00 AM, 5.88631439208984
4/21/2021 12:33:00 AM, 4/21/2021 4:33:00 AM, 6.09482049942017
4/21/2021 12:34:00 AM, 4/21/2021 4:34:00 AM, 6.14642477035522
4/21/2021 12:35:00 AM, 4/21/2021 4:35:00 AM, 6.31104040145874
4/21/2021 12:36:00 AM, 4/21/2021 4:36:00 AM, 5.78784132003784
4/21/2021 12:37:00 AM, 4/21/2021 4:37:00 AM, 5.32584619522095
4/21/2021 12:38:00 AM, 4/21/2021 4:38:00 AM, 4.93477058410645
4/21/2021 12:39:00 AM, 4/21/2021 4:39:00 AM, 4.90001153945923
4/21/2021 12:40:00 AM, 4/21/2021 4:40:00 AM, 4.93534421920776
4/21/2021 12:41:00 AM, 4/21/2021 4:41:00 AM, 5.74225091934204
4/21/2021 12:42:00 AM, 4/21/2021 4:42:00 AM, 5.5938138961792
4/21/2021 12:43:00 AM, 4/21/2021 4:43:00 AM, 5.59411287307739
4/21/2021 12:44:00 AM, 4/21/2021 4:44:00 AM, 6.48096418380737
4/21/2021 12:45:00 AM, 4/21/2021 4:45:00 AM, 6.68075466156006
4/21/2021 12:46:00 AM, 4/21/2021 4:46:00 AM, 6.64818429946899
4/21/2021 12:47:00 AM, 4/21/2021 4:47:00 AM, 6.53622341156006
4/21/2021 12:48:00 AM, 4/21/2021 4:48:00 AM, 6.40078115463257
4/21/2021 12:49:00 AM, 4/21/2021 4:49:00 AM, 6.30730533599854
4/21/2021 12:50:00 AM, 4/21/2021 4:50:00 AM, 6.05026912689209
4/21/2021 12:51:00 AM, 4/21/2021 4:51:00 AM, 6.07404088973999
4/21/2021 12:52:00 AM, 4/21/2021 4:52:00 AM, 6.23383617401123
4/21/2021 12:53:00 AM, 4/21/2021 4:53:00 AM, 6.23898029327393
4/21/2021 12:54:00 AM, 4/21/2021 4:54:00 AM, 6.56395196914673
4/21/2021 12:55:00 AM, 4/21/2021 4:55:00 AM, 6.66987276077271
4/21/2021 12:56:00 AM, 4/21/2021 4:56:00 AM, 6.73769855499268
4/21/2021 12:57:00 AM, 4/21/2021 4:57:00 AM, 6.26619386672974
4/21/2021 12:58:00 AM, 4/21/2021 4:58:00 AM, 6.546067237854
4/21/2021 12:59:00 AM, 4/21/2021 4:59:00 AM, 6.48727178573608
4/21/2021 1:00:00 AM, 4/21/2021 5:00:00 AM, 6.89789247512817
4/21/2021 1:01:00 AM, 4/21/2021 5:01:00 AM, 7.14408826828003
4/21/2021 1:02:00 AM, 4/21/2021 5:02:00 AM, 6.94336605072021
4/21/2021 1:03:00 AM, 4/21/2021 5:03:00 AM, 6.71228218078613
4/21/2021 1:04:00 AM, 4/21/2021 5:04:00 AM, 6.68147802352905
4/21/2021 1:05:00 AM, 4/21/2021 5:05:00 AM, 6.57769870758057
4/21/2021 1:06:00 AM, 4/21/2021 5:06:00 AM, 5.78202867507935
4/21/2021 1:07:00 AM, 4/21/2021 5:07:00 AM, 6.18356275558472
4/21/2021 1:08:00 AM, 4/21/2021 5:08:00 AM, 6.26519441604614
4/21/2021 1:09:00 AM, 4/21/2021 5:09:00 AM, 6.12607002258301
4/21/2021 1:10:00 AM, 4/21/2021 5:10:00 AM, 6.15865468978882
4/21/2021 1:11:00 AM, 4/21/2021 5:11:00 AM, 6.57006645202637
4/21/2021 1:12:00 AM, 4/21/2021 5:12:00 AM, 6.2624888420105
4/21/2021 1:13:00 AM, 4/21/2021 5:13:00 AM, 5.5418872833252
4/21/2021 1:14:00 AM, 4/21/2021 5:14:00 AM, 6.15570592880249
4/21/2021 1:15:00 AM, 4/21/2021 5:15:00 AM, 6.7515606880188
4/21/2021 1:16:00 AM, 4/21/2021 5:16:00 AM, 6.7515606880188
4/21/2021 1:17:00 AM, 4/21/2021 5:17:00 AM, 6.81668758392334
4/21/2021 1:18:00 AM, 4/21/2021 5:18:00 AM, 6.83594846725464
4/21/2021 1:19:00 AM, 4/21/2021 5:19:00 AM, 6.64126634597778
4/21/2021 1:20:00 AM, 4/21/2021 5:20:00 AM, 7.05978631973267
4/21/2021 1:21:00 AM, 4/21/2021 5:21:00 AM, 7.54351425170898
4/21/2021 1:22:00 AM, 4/21/2021 5:22:00 AM, 8.23599910736084
4/21/2021 1:23:00 AM, 4/21/2021 5:23:00 AM, 8.50427341461182
4/21/2021 1:24:00 AM, 4/21/2021 5:24:00 AM, 7.43179130554199
4/21/2021 1:25:00 AM, 4/21/2021 5:25:00 AM, 7.14837026596069
4/21/2021 1:26:00 AM, 4/21/2021 5:26:00 AM, 5.97887849807739
4/21/2021 1:27:00 AM, 4/21/2021 5:27:00 AM, 6.06138896942139
4/21/2021 1:28:00 AM, 4/21/2021 5:28:00 AM, 6.17463207244873
4/21/2021 1:29:00 AM, 4/21/2021 5:29:00 AM, 6.34238052368164
4/21/2021 1:30:00 AM, 4/21/2021 5:30:00 AM, 6.48514842987061
4/21/2021 1:31:00 AM, 4/21/2021 5:31:00 AM, 6.70816326141357
4/21/2021 1:32:00 AM, 4/21/2021 5:32:00 AM, 6.36793184280396
4/21/2021 1:33:00 AM, 4/21/2021 5:33:00 AM, 6.26766300201416
4/21/2021 1:34:00 AM, 4/21/2021 5:34:00 AM, 6.24843311309814
4/21/2021 1:35:00 AM, 4/21/2021 5:35:00 AM, 6.18515825271606
4/21/2021 1:36:00 AM, 4/21/2021 5:36:00 AM, 6.15155553817749
4/21/2021 1:37:00 AM, 4/21/2021 5:37:00 AM, 5.79815006256104
4/21/2021 1:38:00 AM, 4/21/2021 5:38:00 AM, 5.88364028930664
4/21/2021 1:39:00 AM, 4/21/2021 5:39:00 AM, 5.13750076293945
4/21/2021 1:40:00 AM, 4/21/2021 5:40:00 AM, 5.27328777313232
4/21/2021 1:41:00 AM, 4/21/2021 5:41:00 AM, 5.53902673721313
4/21/2021 1:42:00 AM, 4/21/2021 5:42:00 AM, 5.60569620132446
4/21/2021 1:43:00 AM, 4/21/2021 5:43:00 AM, 6.10830545425415
4/21/2021 1:44:00 AM, 4/21/2021 5:44:00 AM, 6.49814367294312
4/21/2021 1:45:00 AM, 4/21/2021 5:45:00 AM, 6.76561450958252
4/21/2021 1:46:00 AM, 4/21/2021 5:46:00 AM, 6.55501985549927
4/21/2021 1:47:00 AM, 4/21/2021 5:47:00 AM, 6.20907926559448
4/21/2021 1:48:00 AM, 4/21/2021 5:48:00 AM, 6.20611143112183
4/21/2021 1:49:00 AM, 4/21/2021 5:49:00 AM, 6.34846591949463
4/21/2021 1:50:00 AM, 4/21/2021 5:50:00 AM, 6.01450490951538
4/21/2021 1:51:00 AM, 4/21/2021 5:51:00 AM, 6.09863805770874
4/21/2021 1:52:00 AM, 4/21/2021 5:52:00 AM, 6.14197731018066
4/21/2021 1:53:00 AM, 4/21/2021 5:53:00 AM, 6.29224538803101
4/21/2021 1:54:00 AM, 4/21/2021 5:54:00 AM, 6.3672456741333
4/21/2021 1:55:00 AM, 4/21/2021 5:55:00 AM, 6.50669240951538
4/21/2021 1:56:00 AM, 4/21/2021 5:56:00 AM, 5.98303413391113
4/21/2021 1:57:00 AM, 4/21/2021 5:57:00 AM, 5.89244651794434
4/21/2021 1:58:00 AM, 4/21/2021 5:58:00 AM, 5.88137340545654
4/21/2021 1:59:00 AM, 4/21/2021 5:59:00 AM, 6.02599334716797
4/21/2021 2:00:00 AM, 4/21/2021 6:00:00 AM, 6.05827188491821
4/21/2021 2:01:00 AM, 4/21/2021 6:01:00 AM, 6.03686761856079
4/21/2021 2:02:00 AM, 4/21/2021 6:02:00 AM, 6.22303342819214
4/21/2021 2:03:00 AM, 4/21/2021 6:03:00 AM, 6.2253999710083
4/21/2021 2:04:00 AM, 4/21/2021 6:04:00 AM, 6.39346265792847
4/21/2021 2:05:00 AM, 4/21/2021 6:05:00 AM, 6.61260223388672
4/21/2021 2:06:00 AM, 4/21/2021 6:06:00 AM, 6.45807504653931
4/21/2021 2:07:00 AM, 4/21/2021 6:07:00 AM, 6.16665840148926
4/21/2021 2:08:00 AM, 4/21/2021 6:08:00 AM, 6.01898097991943
4/21/2021 2:09:00 AM, 4/21/2021 6:09:00 AM, 5.96343851089478
4/21/2021 2:10:00 AM, 4/21/2021 6:10:00 AM, 6.14662456512451
4/21/2021 2:11:00 AM, 4/21/2021 6:11:00 AM, 6.3873496055603
4/21/2021 2:12:00 AM, 4/21/2021 6:12:00 AM, 6.16875982284546
4/21/2021 2:13:00 AM, 4/21/2021 6:13:00 AM, 6.14760398864746
4/21/2021 2:14:00 AM, 4/21/2021 6:14:00 AM, 5.70541906356812
4/21/2021 2:15:00 AM, 4/21/2021 6:15:00 AM, 5.79014015197754
4/21/2021 2:16:00 AM, 4/21/2021 6:16:00 AM, 6.07757997512817
4/21/2021 2:17:00 AM, 4/21/2021 6:17:00 AM, 6.07757997512817
4/21/2021 2:18:00 AM, 4/21/2021 6:18:00 AM, 6.14552021026611
4/21/2021 2:19:00 AM, 4/21/2021 6:19:00 AM, 6.18177080154419
4/21/2021 2:20:00 AM, 4/21/2021 6:20:00 AM, 6.10800266265869
4/21/2021 2:21:00 AM, 4/21/2021 6:21:00 AM, 6.13462352752686
4/21/2021 2:22:00 AM, 4/21/2021 6:22:00 AM, 6.65110397338867
4/21/2021 2:23:00 AM, 4/21/2021 6:23:00 AM, 6.26488637924194
4/21/2021 2:24:00 AM, 4/21/2021 6:24:00 AM, 6.62131881713867
4/21/2021 2:25:00 AM, 4/21/2021 6:25:00 AM, 6.82944297790527
4/21/2021 2:26:00 AM, 4/21/2021 6:26:00 AM, 6.72515392303467
4/21/2021 2:27:00 AM, 4/21/2021 6:27:00 AM, 6.65226459503174
4/21/2021 2:28:00 AM, 4/21/2021 6:28:00 AM, 6.85465574264526
4/21/2021 2:29:00 AM, 4/21/2021 6:29:00 AM, 6.71115970611572
4/21/2021 2:30:00 AM, 4/21/2021 6:30:00 AM, 6.44311952590942
4/21/2021 2:31:00 AM, 4/21/2021 6:31:00 AM, 6.24540090560913
4/21/2021 2:32:00 AM, 4/21/2021 6:32:00 AM, 6.40270709991455
4/21/2021 2:33:00 AM, 4/21/2021 6:33:00 AM, 6.1416277885437
4/21/2021 2:34:00 AM, 4/21/2021 6:34:00 AM, 5.95496606826782
4/21/2021 2:35:00 AM, 4/21/2021 6:35:00 AM, 6.14486312866211
4/21/2021 2:36:00 AM, 4/21/2021 6:36:00 AM, 6.07540893554687
4/21/2021 2:37:00 AM, 4/21/2021 6:37:00 AM, 6.22320508956909
4/21/2021 2:38:00 AM, 4/21/2021 6:38:00 AM, 6.11043882369995
4/21/2021 2:39:00 AM, 4/21/2021 6:39:00 AM, 6.42946720123291
4/21/2021 2:40:00 AM, 4/21/2021 6:40:00 AM, 6.54848146438599
4/21/2021 2:41:00 AM, 4/21/2021 6:41:00 AM, 6.0624885559082
4/21/2021 2:42:00 AM, 4/21/2021 6:42:00 AM, 6.34217023849487
4/21/2021 2:43:00 AM, 4/21/2021 6:43:00 AM, 5.93702173233032
4/21/2021 2:44:00 AM, 4/21/2021 6:44:00 AM, 5.83777618408203
4/21/2021 2:45:00 AM, 4/21/2021 6:45:00 AM, 5.68152523040771
4/21/2021 2:46:00 AM, 4/21/2021 6:46:00 AM, 6.08019065856934
4/21/2021 2:47:00 AM, 4/21/2021 6:47:00 AM, 6.50046348571777
4/21/2021 2:48:00 AM, 4/21/2021 6:48:00 AM, 6.2616753578186
4/21/2021 2:49:00 AM, 4/21/2021 6:49:00 AM, 5.88574457168579
4/21/2021 2:50:00 AM, 4/21/2021 6:50:00 AM, 5.51456546783447
4/21/2021 2:51:00 AM, 4/21/2021 6:51:00 AM, 6.12826204299927
4/21/2021 2:52:00 AM, 4/21/2021 6:52:00 AM, 5.81328916549683
4/21/2021 2:53:00 AM, 4/21/2021 6:53:00 AM, 5.5436372756958
4/21/2021 2:54:00 AM, 4/21/2021 6:54:00 AM, 5.54281044006348
4/21/2021 2:55:00 AM, 4/21/2021 6:55:00 AM, 5.53134489059448
4/21/2021 2:56:00 AM, 4/21/2021 6:56:00 AM, 5.85596799850464
4/21/2021 2:57:00 AM, 4/21/2021 6:57:00 AM, 6.09487867355347
4/21/2021 2:58:00 AM, 4/21/2021 6:58:00 AM, 6.58234643936157
4/21/2021 2:59:00 AM, 4/21/2021 6:59:00 AM, 7.20248794555664
4/21/2021 3:00:00 AM, 4/21/2021 7:00:00 AM, 7.21147060394287
4/21/2021 3:01:00 AM, 4/21/2021 7:01:00 AM, 7.19332122802734
4/21/2021 3:02:00 AM, 4/21/2021 7:02:00 AM, 6.48389101028442
4/21/2021 3:03:00 AM, 4/21/2021 7:03:00 AM, 6.23749208450317
4/21/2021 3:04:00 AM, 4/21/2021 7:04:00 AM, 6.40085363388062
4/21/2021 3:05:00 AM, 4/21/2021 7:05:00 AM, 6.17705678939819
4/21/2021 3:06:00 AM, 4/21/2021 7:06:00 AM, 6.046715259552
4/21/2021 3:07:00 AM, 4/21/2021 7:07:00 AM, 6.01729488372803
4/21/2021 3:08:00 AM, 4/21/2021 7:08:00 AM, 5.99393463134766
4/21/2021 3:09:00 AM, 4/21/2021 7:09:00 AM, 5.92758417129517
4/21/2021 3:10:00 AM, 4/21/2021 7:10:00 AM, 5.96207427978516
4/21/2021 3:11:00 AM, 4/21/2021 7:11:00 AM, 6.41706418991089
4/21/2021 3:12:00 AM, 4/21/2021 7:12:00 AM, 5.3171558380127
4/21/2021 3:13:00 AM, 4/21/2021 7:13:00 AM, 5.34554243087769
4/21/2021 3:14:00 AM, 4/21/2021 7:14:00 AM, 5.44078159332275
4/21/2021 3:15:00 AM, 4/21/2021 7:15:00 AM, 5.50189256668091
4/21/2021 3:16:00 AM, 4/21/2021 7:16:00 AM, 5.60380125045776
4/21/2021 3:17:00 AM, 4/21/2021 7:17:00 AM, 5.72475624084473
4/21/2021 3:18:00 AM, 4/21/2021 7:18:00 AM, 5.72475624084473
4/21/2021 3:19:00 AM, 4/21/2021 7:19:00 AM, 5.70835542678833
4/21/2021 3:20:00 AM, 4/21/2021 7:20:00 AM, 5.71168327331543
4/21/2021 3:21:00 AM, 4/21/2021 7:21:00 AM, 6.01294374465942
4/21/2021 3:22:00 AM, 4/21/2021 7:22:00 AM, 6.25707864761353
4/21/2021 3:23:00 AM, 4/21/2021 7:23:00 AM, 6.20300197601318
4/21/2021 3:24:00 AM, 4/21/2021 7:24:00 AM, 6.19957304000854
4/21/2021 3:25:00 AM, 4/21/2021 7:25:00 AM, 6.52745389938354
4/21/2021 3:26:00 AM, 4/21/2021 7:26:00 AM, 6.71895837783813
4/21/2021 3:27:00 AM, 4/21/2021 7:27:00 AM, 6.56756925582886
4/21/2021 3:28:00 AM, 4/21/2021 7:28:00 AM, 7.00105237960815
4/21/2021 3:29:00 AM, 4/21/2021 7:29:00 AM, 6.86242961883545
4/21/2021 3:30:00 AM, 4/21/2021 7:30:00 AM, 7.05271005630493
4/21/2021 3:31:00 AM, 4/21/2021 7:31:00 AM, 7.05832195281982
4/21/2021 3:32:00 AM, 4/21/2021 7:32:00 AM, 7.2180233001709
4/21/2021 3:33:00 AM, 4/21/2021 7:33:00 AM, 7.13702774047852
4/21/2021 3:34:00 AM, 4/21/2021 7:34:00 AM, 7.47553205490112
4/21/2021 3:35:00 AM, 4/21/2021 7:35:00 AM, 7.32097673416138
4/21/2021 3:36:00 AM, 4/21/2021 7:36:00 AM, 7.01381063461304
4/21/2021 3:37:00 AM, 4/21/2021 7:37:00 AM, 7.11394119262695
4/21/2021 3:38:00 AM, 4/21/2021 7:38:00 AM, 7.33352422714233
4/21/2021 3:39:00 AM, 4/21/2021 7:39:00 AM, 7.28705787658691
4/21/2021 3:40:00 AM, 4/21/2021 7:40:00 AM, 7.69137191772461
4/21/2021 3:41:00 AM, 4/21/2021 7:41:00 AM, 7.75577545166016
4/21/2021 3:42:00 AM, 4/21/2021 7:42:00 AM, 7.81260585784912
4/21/2021 3:43:00 AM, 4/21/2021 7:43:00 AM, 7.96501016616821
4/21/2021 3:44:00 AM, 4/21/2021 7:44:00 AM, 7.97697305679321
4/21/2021 3:45:00 AM, 4/21/2021 7:45:00 AM, 8.24537944793701
4/21/2021 3:46:00 AM, 4/21/2021 7:46:00 AM, 8.55553436279297
4/21/2021 3:47:00 AM, 4/21/2021 7:47:00 AM, 8.30456829071045
4/21/2021 3:48:00 AM, 4/21/2021 7:48:00 AM, 6.98626804351807
4/21/2021 3:49:00 AM, 4/21/2021 7:49:00 AM, 7.21207094192505
4/21/2021 3:50:00 AM, 4/21/2021 7:50:00 AM, 8.1381950378418
4/21/2021 3:51:00 AM, 4/21/2021 7:51:00 AM, 8.76380252838135
4/21/2021 3:52:00 AM, 4/21/2021 7:52:00 AM, 8.91930961608887
4/21/2021 3:53:00 AM, 4/21/2021 7:53:00 AM, 8.99396896362305
4/21/2021 3:54:00 AM, 4/21/2021 7:54:00 AM, 8.84952449798584
4/21/2021 3:55:00 AM, 4/21/2021 7:55:00 AM, 8.08120059967041
4/21/2021 3:56:00 AM, 4/21/2021 7:56:00 AM, 7.83599328994751
4/21/2021 3:57:00 AM, 4/21/2021 7:57:00 AM, 7.02711391448975
4/21/2021 3:58:00 AM, 4/21/2021 7:58:00 AM, 7.01406908035278
4/21/2021 3:59:00 AM, 4/21/2021 7:59:00 AM, 7.15101909637451
4/21/2021 4:00:00 AM, 4/21/2021 8:00:00 AM, 7.31532096862793
4/21/2021 4:01:00 AM, 4/21/2021 8:01:00 AM, 7.43944215774536
4/21/2021 4:02:00 AM, 4/21/2021 8:02:00 AM, 6.93623352050781
4/21/2021 4:03:00 AM, 4/21/2021 8:03:00 AM, 6.75393199920654
4/21/2021 4:04:00 AM, 4/21/2021 8:04:00 AM, 6.85183811187744
4/21/2021 4:05:00 AM, 4/21/2021 8:05:00 AM, 6.97998428344727
4/21/2021 4:06:00 AM, 4/21/2021 8:06:00 AM, 7.07454967498779
4/21/2021 4:07:00 AM, 4/21/2021 8:07:00 AM, 6.70434761047363
4/21/2021 4:08:00 AM, 4/21/2021 8:08:00 AM, 6.25274801254272
4/21/2021 4:09:00 AM, 4/21/2021 8:09:00 AM, 6.31973218917847
4/21/2021 4:10:00 AM, 4/21/2021 8:10:00 AM, 6.60945320129395
4/21/2021 4:11:00 AM, 4/21/2021 8:11:00 AM, 6.74250888824463
4/21/2021 4:12:00 AM, 4/21/2021 8:12:00 AM, 6.17516469955444
4/21/2021 4:13:00 AM, 4/21/2021 8:13:00 AM, 6.17151403427124
4/21/2021 4:14:00 AM, 4/21/2021 8:14:00 AM, 6.32967710494995
4/21/2021 4:15:00 AM, 4/21/2021 8:15:00 AM, 6.34959602355957
4/21/2021 4:16:00 AM, 4/21/2021 8:16:00 AM, 6.44190502166748
4/21/2021 4:17:00 AM, 4/21/2021 8:17:00 AM, 6.53068399429321
4/21/2021 4:18:00 AM, 4/21/2021 8:18:00 AM, 6.79236078262329
4/21/2021 4:19:00 AM, 4/21/2021 8:19:00 AM, 6.79236078262329
4/21/2021 4:20:00 AM, 4/21/2021 8:20:00 AM, 6.79236078262329
4/21/2021 4:21:00 AM, 4/21/2021 8:21:00 AM, 6.33106756210327
4/21/2021 4:22:00 AM, 4/21/2021 8:22:00 AM, 6.25115633010864
4/21/2021 4:23:00 AM, 4/21/2021 8:23:00 AM, 6.44921255111694
4/21/2021 4:24:00 AM, 4/21/2021 8:24:00 AM, 7.62314033508301
4/21/2021 4:25:00 AM, 4/21/2021 8:25:00 AM, 9.49289131164551
4/21/2021 4:26:00 AM, 4/21/2021 8:26:00 AM, 8.82695770263672
4/21/2021 4:27:00 AM, 4/21/2021 8:27:00 AM, 8.9052619934082
4/21/2021 4:28:00 AM, 4/21/2021 8:28:00 AM, 9.20591831207275
4/21/2021 4:29:00 AM, 4/21/2021 8:29:00 AM, 10.2850427627563
4/21/2021 4:30:00 AM, 4/21/2021 8:30:00 AM, 12.6000289916992
4/21/2021 4:31:00 AM, 4/21/2021 8:31:00 AM, 11.8266439437866
4/21/2021 4:32:00 AM, 4/21/2021 8:32:00 AM, 13.7392177581787
4/21/2021 4:33:00 AM, 4/21/2021 8:33:00 AM, 15.0667924880981
4/21/2021 4:34:00 AM, 4/21/2021 8:34:00 AM, 15.6413545608521
4/21/2021 4:35:00 AM, 4/21/2021 8:35:00 AM, 16.6307029724121
4/21/2021 4:36:00 AM, 4/21/2021 8:36:00 AM, 17.61745262146
4/21/2021 4:37:00 AM, 4/21/2021 8:37:00 AM, 17.9916210174561
4/21/2021 4:38:00 AM, 4/21/2021 8:38:00 AM, 19.2302875518799
4/21/2021 4:39:00 AM, 4/21/2021 8:39:00 AM, 18.2865962982178
4/21/2021 4:40:00 AM, 4/21/2021 8:40:00 AM, 16.6617908477783
4/21/2021 4:41:00 AM, 4/21/2021 8:41:00 AM, 18.0125770568848
4/21/2021 4:42:00 AM, 4/21/2021 8:42:00 AM, 17.9819850921631
4/21/2021 4:43:00 AM, 4/21/2021 8:43:00 AM, 13.4212999343872
4/21/2021 4:44:00 AM, 4/21/2021 8:44:00 AM, 11.1983203887939
4/21/2021 4:45:00 AM, 4/21/2021 8:45:00 AM, 9.11100959777832
4/21/2021 4:46:00 AM, 4/21/2021 8:46:00 AM, 9.70015716552734
4/21/2021 4:47:00 AM, 4/21/2021 8:47:00 AM, 17.5874633789063
4/21/2021 4:48:00 AM, 4/21/2021 8:48:00 AM, 19.5188407897949
4/21/2021 4:49:00 AM, 4/21/2021 8:49:00 AM, 21.305871963501
4/21/2021 4:50:00 AM, 4/21/2021 8:50:00 AM, 21.3493976593018
4/21/2021 4:51:00 AM, 4/21/2021 8:51:00 AM, 20.4675483703613
4/21/2021 4:52:00 AM, 4/21/2021 8:52:00 AM, 20.3422622680664
4/21/2021 4:53:00 AM, 4/21/2021 8:53:00 AM, 20.7913246154785
4/21/2021 4:54:00 AM, 4/21/2021 8:54:00 AM, 20.46875
4/21/2021 4:55:00 AM, 4/21/2021 8:55:00 AM, 20.5534725189209
4/21/2021 4:56:00 AM, 4/21/2021 8:56:00 AM, 20.1701488494873
4/21/2021 4:57:00 AM, 4/21/2021 8:57:00 AM, 21.371789932251
4/21/2021 4:58:00 AM, 4/21/2021 8:58:00 AM, 21.5387535095215
4/21/2021 4:59:00 AM, 4/21/2021 8:59:00 AM, 22.059398651123
4/21/2021 5:00:00 AM, 4/21/2021 9:00:00 AM, 21.6222324371338
4/21/2021 5:01:00 AM, 4/21/2021 9:01:00 AM, 21.5049362182617
4/21/2021 5:02:00 AM, 4/21/2021 9:02:00 AM, 21.8887004852295
4/21/2021 5:03:00 AM, 4/21/2021 9:03:00 AM, 21.9922332763672
4/21/2021 5:04:00 AM, 4/21/2021 9:04:00 AM, 22.6551284790039
4/21/2021 5:05:00 AM, 4/21/2021 9:05:00 AM, 23.8977756500244
4/21/2021 5:06:00 AM, 4/21/2021 9:06:00 AM, 25.6958980560303
4/21/2021 5:07:00 AM, 4/21/2021 9:07:00 AM, 30.0203590393066
4/21/2021 5:08:00 AM, 4/21/2021 9:08:00 AM, 33.965202331543
4/21/2021 5:09:00 AM, 4/21/2021 9:09:00 AM, 36.5561485290527
4/21/2021 5:10:00 AM, 4/21/2021 9:10:00 AM, 36.0552177429199
4/21/2021 5:11:00 AM, 4/21/2021 9:11:00 AM, 36.0292778015137
4/21/2021 5:12:00 AM, 4/21/2021 9:12:00 AM, 38.1725997924805
4/21/2021 5:13:00 AM, 4/21/2021 9:13:00 AM, 38.0054588317871
4/21/2021 5:14:00 AM, 4/21/2021 9:14:00 AM, 37.9158020019531
4/21/2021 5:15:00 AM, 4/21/2021 9:15:00 AM, 38.2060852050781
4/21/2021 5:16:00 AM, 4/21/2021 9:16:00 AM, 37.7829780578613
4/21/2021 5:17:00 AM, 4/21/2021 9:17:00 AM, 35.6989860534668
4/21/2021 5:18:00 AM, 4/21/2021 9:18:00 AM, 35.7974739074707
4/21/2021 5:19:00 AM, 4/21/2021 9:19:00 AM, 36.0012054443359
4/21/2021 5:20:00 AM, 4/21/2021 9:20:00 AM, 35.8959617614746
4/21/2021 5:21:00 AM, 4/21/2021 9:21:00 AM, 35.8959617614746
4/21/2021 5:22:00 AM, 4/21/2021 9:22:00 AM, 35.1672897338867
4/21/2021 5:23:00 AM, 4/21/2021 9:23:00 AM, 36.1107521057129
4/21/2021 5:24:00 AM, 4/21/2021 9:24:00 AM, 37.2357940673828
4/21/2021 5:25:00 AM, 4/21/2021 9:25:00 AM, 34.0965614318848
4/21/2021 5:26:00 AM, 4/21/2021 9:26:00 AM, 32.8163261413574
4/21/2021 5:27:00 AM, 4/21/2021 9:27:00 AM, 33.3295936584473
4/21/2021 5:28:00 AM, 4/21/2021 9:28:00 AM, 35.5401496887207
4/21/2021 5:29:00 AM, 4/21/2021 9:29:00 AM, 37.0120964050293
4/21/2021 5:30:00 AM, 4/21/2021 9:30:00 AM, 35.8939018249512
4/21/2021 5:31:00 AM, 4/21/2021 9:31:00 AM, 35.1249465942383
4/21/2021 5:32:00 AM, 4/21/2021 9:32:00 AM, 35.7198104858398
4/21/2021 5:33:00 AM, 4/21/2021 9:33:00 AM, 35.7732009887695
4/21/2021 5:34:00 AM, 4/21/2021 9:34:00 AM, 37.4368782043457
4/21/2021 5:35:00 AM, 4/21/2021 9:35:00 AM, 36.9181327819824
4/21/2021 5:36:00 AM, 4/21/2021 9:36:00 AM, 36.8544502258301
4/21/2021 5:37:00 AM, 4/21/2021 9:37:00 AM, 37.1738891601563
4/21/2021 5:38:00 AM, 4/21/2021 9:38:00 AM, 36.8127632141113
4/21/2021 5:39:00 AM, 4/21/2021 9:39:00 AM, 37.3674774169922
4/21/2021 5:40:00 AM, 4/21/2021 9:40:00 AM, 37.7258567810059
4/21/2021 5:41:00 AM, 4/21/2021 9:41:00 AM, 38.022533416748
4/21/2021 5:42:00 AM, 4/21/2021 9:42:00 AM, 38.2976684570312
4/21/2021 5:43:00 AM, 4/21/2021 9:43:00 AM, 37.7257919311523
4/21/2021 5:44:00 AM, 4/21/2021 9:44:00 AM, 37.7987060546875
4/21/2021 5:45:00 AM, 4/21/2021 9:45:00 AM, 37.9324073791504
4/21/2021 5:46:00 AM, 4/21/2021 9:46:00 AM, 37.4153938293457
4/21/2021 5:47:00 AM, 4/21/2021 9:47:00 AM, 37.8098106384277
4/21/2021 5:48:00 AM, 4/21/2021 9:48:00 AM, 38.3582038879395
4/21/2021 5:49:00 AM, 4/21/2021 9:49:00 AM, 37.2249488830566
4/21/2021 5:50:00 AM, 4/21/2021 9:50:00 AM, 37.7533187866211
4/21/2021 5:51:00 AM, 4/21/2021 9:51:00 AM, 38.3460006713867
4/21/2021 5:52:00 AM, 4/21/2021 9:52:00 AM, 37.4550552368164
4/21/2021 5:53:00 AM, 4/21/2021 9:53:00 AM, 38.1940078735352
4/21/2021 5:54:00 AM, 4/21/2021 9:54:00 AM, 38.7915267944336
4/21/2021 5:55:00 AM, 4/21/2021 9:55:00 AM, 39.845085144043
4/21/2021 5:56:00 AM, 4/21/2021 9:56:00 AM, 41.4483070373535
4/21/2021 5:57:00 AM, 4/21/2021 9:57:00 AM, 42.4547882080078
4/21/2021 5:58:00 AM, 4/21/2021 9:58:00 AM, 41.8300437927246
4/21/2021 5:59:00 AM, 4/21/2021 9:59:00 AM, 43.1402702331543
4/21/2021 6:00:00 AM, 4/21/2021 10:00:00 AM, 43.3990707397461
4/21/2021 6:01:00 AM, 4/21/2021 10:01:00 AM, 44.1009368896484
4/21/2021 6:02:00 AM, 4/21/2021 10:02:00 AM, 46.3904304504395
4/21/2021 6:03:00 AM, 4/21/2021 10:03:00 AM, 46.3743629455566
4/21/2021 6:04:00 AM, 4/21/2021 10:04:00 AM, 46.9348907470703
4/21/2021 6:05:00 AM, 4/21/2021 10:05:00 AM, 46.763111114502
4/21/2021 6:06:00 AM, 4/21/2021 10:06:00 AM, 46.627384185791
4/21/2021 6:07:00 AM, 4/21/2021 10:07:00 AM, 47.3255233764648
4/21/2021 6:08:00 AM, 4/21/2021 10:08:00 AM, 47.6469802856445
4/21/2021 6:09:00 AM, 4/21/2021 10:09:00 AM, 47.6372909545898
4/21/2021 6:10:00 AM, 4/21/2021 10:10:00 AM, 48.1487312316895
4/21/2021 6:11:00 AM, 4/21/2021 10:11:00 AM, 49.0915260314941
4/21/2021 6:12:00 AM, 4/21/2021 10:12:00 AM, 48.7573051452637
4/21/2021 6:13:00 AM, 4/21/2021 10:13:00 AM, 49.1913681030273
4/21/2021 6:14:00 AM, 4/21/2021 10:14:00 AM, 50.0697021484375
4/21/2021 6:15:00 AM, 4/21/2021 10:15:00 AM, 50.1115493774414
4/21/2021 6:16:00 AM, 4/21/2021 10:16:00 AM, 50.8226318359375
4/21/2021 6:17:00 AM, 4/21/2021 10:17:00 AM, 50.9819831848145
4/21/2021 6:18:00 AM, 4/21/2021 10:18:00 AM, 50.0408515930176
4/21/2021 6:19:00 AM, 4/21/2021 10:19:00 AM, 49.3960838317871
4/21/2021 6:20:00 AM, 4/21/2021 10:20:00 AM, 49.2521362304688
4/21/2021 6:21:00 AM, 4/21/2021 10:21:00 AM, 49.3424530029297
4/21/2021 6:22:00 AM, 4/21/2021 10:22:00 AM, 49.3424530029297
4/21/2021 6:23:00 AM, 4/21/2021 10:23:00 AM, 50.2191467285156
4/21/2021 6:24:00 AM, 4/21/2021 10:24:00 AM, 51.2765159606934
4/21/2021 6:25:00 AM, 4/21/2021 10:25:00 AM, 51.4986877441406
4/21/2021 6:26:00 AM, 4/21/2021 10:26:00 AM, 52.2171897888184
4/21/2021 6:27:00 AM, 4/21/2021 10:27:00 AM, 51.7381401062012
4/21/2021 6:28:00 AM, 4/21/2021 10:28:00 AM, 51.8176689147949
4/21/2021 6:29:00 AM, 4/21/2021 10:29:00 AM, 51.6628570556641
4/21/2021 6:30:00 AM, 4/21/2021 10:30:00 AM, 51.3816070556641
4/21/2021 6:31:00 AM, 4/21/2021 10:31:00 AM, 50.9335861206055
4/21/2021 6:32:00 AM, 4/21/2021 10:32:00 AM, 50.4617004394531
4/21/2021 6:33:00 AM, 4/21/2021 10:33:00 AM, 50.7109680175781
4/21/2021 6:34:00 AM, 4/21/2021 10:34:00 AM, 50.6433639526367
4/21/2021 6:35:00 AM, 4/21/2021 10:35:00 AM, 50.2607345581055
4/21/2021 6:36:00 AM, 4/21/2021 10:36:00 AM, 50.1459655761719
4/21/2021 6:37:00 AM, 4/21/2021 10:37:00 AM, 48.7352905273437
4/21/2021 6:38:00 AM, 4/21/2021 10:38:00 AM, 49.8314437866211
4/21/2021 6:39:00 AM, 4/21/2021 10:39:00 AM, 50.2790603637695
4/21/2021 6:40:00 AM, 4/21/2021 10:40:00 AM, 50.4723167419434
4/21/2021 6:41:00 AM, 4/21/2021 10:41:00 AM, 48.9603462219238
4/21/2021 6:42:00 AM, 4/21/2021 10:42:00 AM, 47.2797355651855
4/21/2021 6:43:00 AM, 4/21/2021 10:43:00 AM, 48.5208320617676
4/21/2021 6:44:00 AM, 4/21/2021 10:44:00 AM, 48.899341583252
4/21/2021 6:45:00 AM, 4/21/2021 10:45:00 AM, 47.4886474609375
4/21/2021 6:46:00 AM, 4/21/2021 10:46:00 AM, 46.6088218688965
4/21/2021 6:47:00 AM, 4/21/2021 10:47:00 AM, 44.9926528930664
4/21/2021 6:48:00 AM, 4/21/2021 10:48:00 AM, 42.2163696289063
4/21/2021 6:49:00 AM, 4/21/2021 10:49:00 AM, 39.1701622009277
4/21/2021 6:50:00 AM, 4/21/2021 10:50:00 AM, 42.1192054748535
4/21/2021 6:51:00 AM, 4/21/2021 10:51:00 AM, 41.6087379455566
4/21/2021 6:52:00 AM, 4/21/2021 10:52:00 AM, 40.5748710632324
4/21/2021 6:53:00 AM, 4/21/2021 10:53:00 AM, 34.312557220459
4/21/2021 6:54:00 AM, 4/21/2021 10:54:00 AM, 35.9262733459473
4/21/2021 6:55:00 AM, 4/21/2021 10:55:00 AM, 37.2375526428223
4/21/2021 6:56:00 AM, 4/21/2021 10:56:00 AM, 37.3698577880859
4/21/2021 6:57:00 AM, 4/21/2021 10:57:00 AM, 36.3658638000488
4/21/2021 6:58:00 AM, 4/21/2021 10:58:00 AM, 35.5403175354004
4/21/2021 6:59:00 AM, 4/21/2021 10:59:00 AM, 34.9069213867187
4/21/2021 7:00:00 AM, 4/21/2021 11:00:00 AM, 35.7579689025879
4/21/2021 7:01:00 AM, 4/21/2021 11:01:00 AM, 35.1786117553711
4/21/2021 7:02:00 AM, 4/21/2021 11:02:00 AM, 35.6979522705078
4/21/2021 7:03:00 AM, 4/21/2021 11:03:00 AM, 34.9136276245117
4/21/2021 7:04:00 AM, 4/21/2021 11:04:00 AM, 36.4293022155762
4/21/2021 7:05:00 AM, 4/21/2021 11:05:00 AM, 36.679386138916
4/21/2021 7:06:00 AM, 4/21/2021 11:06:00 AM, 35.8386535644531
4/21/2021 7:07:00 AM, 4/21/2021 11:07:00 AM, 36.0987167358398
4/21/2021 7:08:00 AM, 4/21/2021 11:08:00 AM, 38.0374908447266
4/21/2021 7:09:00 AM, 4/21/2021 11:09:00 AM, 36.3026657104492
4/21/2021 7:10:00 AM, 4/21/2021 11:10:00 AM, 36.5025787353516
4/21/2021 7:11:00 AM, 4/21/2021 11:11:00 AM, 37.2096290588379
4/21/2021 7:12:00 AM, 4/21/2021 11:12:00 AM, 36.5770721435547
4/21/2021 7:13:00 AM, 4/21/2021 11:13:00 AM, 36.987232208252
4/21/2021 7:14:00 AM, 4/21/2021 11:14:00 AM, 35.8195724487305
4/21/2021 7:15:00 AM, 4/21/2021 11:15:00 AM, 35.5831565856934
4/21/2021 7:16:00 AM, 4/21/2021 11:16:00 AM, 35.4790840148926
4/21/2021 7:17:00 AM, 4/21/2021 11:17:00 AM, 36.0449485778809
4/21/2021 7:18:00 AM, 4/21/2021 11:18:00 AM, 34.9880218505859
4/21/2021 7:19:00 AM, 4/21/2021 11:19:00 AM, 36.3990364074707
4/21/2021 7:20:00 AM, 4/21/2021 11:20:00 AM, 36.7682647705078
4/21/2021 7:21:00 AM, 4/21/2021 11:21:00 AM, 36.4461936950684
4/21/2021 7:22:00 AM, 4/21/2021 11:22:00 AM, 36.2042465209961
4/21/2021 7:23:00 AM, 4/21/2021 11:23:00 AM, 36.2042465209961
4/21/2021 7:24:00 AM, 4/21/2021 11:24:00 AM, 35.6020584106445
4/21/2021 7:25:00 AM, 4/21/2021 11:25:00 AM, 35.7885475158691
4/21/2021 7:26:00 AM, 4/21/2021 11:26:00 AM, 33.2488708496094
4/21/2021 7:27:00 AM, 4/21/2021 11:27:00 AM, 34.488094329834
4/21/2021 7:28:00 AM, 4/21/2021 11:28:00 AM, 37.1642723083496
4/21/2021 7:29:00 AM, 4/21/2021 11:29:00 AM, 38.1998023986816
4/21/2021 7:30:00 AM, 4/21/2021 11:30:00 AM, 36.859977722168
4/21/2021 7:31:00 AM, 4/21/2021 11:31:00 AM, 35.631160736084
4/21/2021 7:32:00 AM, 4/21/2021 11:32:00 AM, 35.5251579284668
4/21/2021 7:33:00 AM, 4/21/2021 11:33:00 AM, 34.6088981628418
4/21/2021 7:34:00 AM, 4/21/2021 11:34:00 AM, 33.1473197937012
4/21/2021 7:35:00 AM, 4/21/2021 11:35:00 AM, 31.3014507293701
4/21/2021 7:36:00 AM, 4/21/2021 11:36:00 AM, 33.3328704833984
4/21/2021 7:37:00 AM, 4/21/2021 11:37:00 AM, 35.8542900085449
4/21/2021 7:38:00 AM, 4/21/2021 11:38:00 AM, 37.1395225524902
4/21/2021 7:39:00 AM, 4/21/2021 11:39:00 AM, 35.9020233154297
4/21/2021 7:40:00 AM, 4/21/2021 11:40:00 AM, 34.6574974060059
4/21/2021 7:41:00 AM, 4/21/2021 11:41:00 AM, 35.1282043457031
4/21/2021 7:42:00 AM, 4/21/2021 11:42:00 AM, 31.383056640625
4/21/2021 7:43:00 AM, 4/21/2021 11:43:00 AM, 34.8658828735352
4/21/2021 7:44:00 AM, 4/21/2021 11:44:00 AM, 32.6603469848633
4/21/2021 7:45:00 AM, 4/21/2021 11:45:00 AM, 32.5418891906738
4/21/2021 7:46:00 AM, 4/21/2021 11:46:00 AM, 32.4762954711914
4/21/2021 7:47:00 AM, 4/21/2021 11:47:00 AM, 32.3843269348145
4/21/2021 7:48:00 AM, 4/21/2021 11:48:00 AM, 33.854850769043
4/21/2021 7:49:00 AM, 4/21/2021 11:49:00 AM, 34.4223480224609
4/21/2021 7:50:00 AM, 4/21/2021 11:50:00 AM, 33.4648971557617
4/21/2021 7:51:00 AM, 4/21/2021 11:51:00 AM, 35.4979782104492
4/21/2021 7:52:00 AM, 4/21/2021 11:52:00 AM, 36.3337821960449
4/21/2021 7:53:00 AM, 4/21/2021 11:53:00 AM, 35.3197135925293
4/21/2021 7:54:00 AM, 4/21/2021 11:54:00 AM, 36.2796249389648
4/21/2021 7:55:00 AM, 4/21/2021 11:55:00 AM, 34.8026542663574
4/21/2021 7:56:00 AM, 4/21/2021 11:56:00 AM, 34.5607032775879
4/21/2021 7:57:00 AM, 4/21/2021 11:57:00 AM, 35.5076332092285
4/21/2021 7:58:00 AM, 4/21/2021 11:58:00 AM, 37.3170623779297
4/21/2021 7:59:00 AM, 4/21/2021 11:59:00 AM, 36.6459083557129
4/21/2021 8:00:00 AM, 4/21/2021 12:00:00 PM, 38.6997184753418
4/21/2021 8:01:00 AM, 4/21/2021 12:01:00 PM, 37.2057228088379
4/21/2021 8:02:00 AM, 4/21/2021 12:02:00 PM, 38.2661209106445
4/21/2021 8:03:00 AM, 4/21/2021 12:03:00 PM, 33.4611854553223
4/21/2021 8:04:00 AM, 4/21/2021 12:04:00 PM, 32.7767181396484
4/21/2021 8:05:00 AM, 4/21/2021 12:05:00 PM, 31.9839839935303
4/21/2021 8:06:00 AM, 4/21/2021 12:06:00 PM, 31.9041500091553
4/21/2021 8:07:00 AM, 4/21/2021 12:07:00 PM, 33.200496673584
4/21/2021 8:08:00 AM, 4/21/2021 12:08:00 PM, 33.3042907714844
4/21/2021 8:09:00 AM, 4/21/2021 12:09:00 PM, 36.7024993896484
4/21/2021 8:10:00 AM, 4/21/2021 12:10:00 PM, 37.008171081543
4/21/2021 8:11:00 AM, 4/21/2021 12:11:00 PM, 35.379337310791
4/21/2021 8:12:00 AM, 4/21/2021 12:12:00 PM, 35.4831504821777
4/21/2021 8:13:00 AM, 4/21/2021 12:13:00 PM, 34.3100395202637
4/21/2021 8:14:00 AM, 4/21/2021 12:14:00 PM, 36.703498840332
4/21/2021 8:15:00 AM, 4/21/2021 12:15:00 PM, 35.447925567627
4/21/2021 8:16:00 AM, 4/21/2021 12:16:00 PM, 35.3651123046875
4/21/2021 8:17:00 AM, 4/21/2021 12:17:00 PM, 35.403190612793
4/21/2021 8:18:00 AM, 4/21/2021 12:18:00 PM, 33.3018074035645
4/21/2021 8:19:00 AM, 4/21/2021 12:19:00 PM, 34.1669502258301
4/21/2021 8:20:00 AM, 4/21/2021 12:20:00 PM, 33.6534881591797
4/21/2021 8:21:00 AM, 4/21/2021 12:21:00 PM, 33.5756416320801
4/21/2021 8:22:00 AM, 4/21/2021 12:22:00 PM, 34.3892860412598
4/21/2021 8:23:00 AM, 4/21/2021 12:23:00 PM, 34.1307067871094
4/21/2021 8:24:00 AM, 4/21/2021 12:24:00 PM, 34.1307067871094
4/21/2021 8:25:00 AM, 4/21/2021 12:25:00 PM, 33.054027557373
4/21/2021 8:26:00 AM, 4/21/2021 12:26:00 PM, 31.6184406280518
4/21/2021 8:27:00 AM, 4/21/2021 12:27:00 PM, 31.4277172088623
4/21/2021 8:28:00 AM, 4/21/2021 12:28:00 PM, 34.4885902404785
4/21/2021 8:29:00 AM, 4/21/2021 12:29:00 PM, 34.3766136169434
4/21/2021 8:30:00 AM, 4/21/2021 12:30:00 PM, 34.0896377563477
4/21/2021 8:31:00 AM, 4/21/2021 12:31:00 PM, 35.9216346740723
4/21/2021 8:32:00 AM, 4/21/2021 12:32:00 PM, 32.8429946899414
4/21/2021 8:33:00 AM, 4/21/2021 12:33:00 PM, 33.6770286560059
4/21/2021 8:34:00 AM, 4/21/2021 12:34:00 PM, 33.9711685180664
4/21/2021 8:35:00 AM, 4/21/2021 12:35:00 PM, 34.2872619628906
4/21/2021 8:36:00 AM, 4/21/2021 12:36:00 PM, 33.5671157836914
4/21/2021 8:37:00 AM, 4/21/2021 12:37:00 PM, 35.5758781433105
4/21/2021 8:38:00 AM, 4/21/2021 12:38:00 PM, 35.2283782958984
4/21/2021 8:39:00 AM, 4/21/2021 12:39:00 PM, 35.5518493652344
4/21/2021 8:40:00 AM, 4/21/2021 12:40:00 PM, 37.8264846801758
4/21/2021 8:41:00 AM, 4/21/2021 12:41:00 PM, 37.1992034912109
4/21/2021 8:42:00 AM, 4/21/2021 12:42:00 PM, 34.9163932800293
4/21/2021 8:43:00 AM, 4/21/2021 12:43:00 PM, 35.6594276428223
4/21/2021 8:44:00 AM, 4/21/2021 12:44:00 PM, 35.2994689941406
4/21/2021 8:45:00 AM, 4/21/2021 12:45:00 PM, 36.9644622802734
4/21/2021 8:46:00 AM, 4/21/2021 12:46:00 PM, 35.9714889526367
4/21/2021 8:47:00 AM, 4/21/2021 12:47:00 PM, 36.6519737243652
4/21/2021 8:48:00 AM, 4/21/2021 12:48:00 PM, 37.2944374084473
4/21/2021 8:49:00 AM, 4/21/2021 12:49:00 PM, 36.6538696289063
4/21/2021 8:50:00 AM, 4/21/2021 12:50:00 PM, 34.2923011779785
4/21/2021 8:51:00 AM, 4/21/2021 12:51:00 PM, 32.7575798034668
4/21/2021 8:52:00 AM, 4/21/2021 12:52:00 PM, 33.9543266296387
4/21/2021 8:53:00 AM, 4/21/2021 12:53:00 PM, 34.0710678100586
4/21/2021 8:54:00 AM, 4/21/2021 12:54:00 PM, 33.3413200378418
4/21/2021 8:55:00 AM, 4/21/2021 12:55:00 PM, 32.9413414001465
4/21/2021 8:56:00 AM, 4/21/2021 12:56:00 PM, 32.870964050293
4/21/2021 8:57:00 AM, 4/21/2021 12:57:00 PM, 34.6643562316895
4/21/2021 8:58:00 AM, 4/21/2021 12:58:00 PM, 34.1288757324219
4/21/2021 8:59:00 AM, 4/21/2021 12:59:00 PM, 36.0934219360352
4/21/2021 9:00:00 AM, 4/21/2021 1:00:00 PM, 33.1431007385254
4/21/2021 9:01:00 AM, 4/21/2021 1:01:00 PM, 31.7025547027588
4/21/2021 9:02:00 AM, 4/21/2021 1:02:00 PM, 30.8267517089844
4/21/2021 9:03:00 AM, 4/21/2021 1:03:00 PM, 30.4782047271729
4/21/2021 9:04:00 AM, 4/21/2021 1:04:00 PM, 30.478609085083
4/21/2021 9:05:00 AM, 4/21/2021 1:05:00 PM, 29.8686027526855
4/21/2021 9:06:00 AM, 4/21/2021 1:06:00 PM, 29.6322154998779
4/21/2021 9:07:00 AM, 4/21/2021 1:07:00 PM, 29.7264652252197
4/21/2021 9:08:00 AM, 4/21/2021 1:08:00 PM, 29.9154834747314
4/21/2021 9:09:00 AM, 4/21/2021 1:09:00 PM, 31.3648166656494
4/21/2021 9:10:00 AM, 4/21/2021 1:10:00 PM, 29.2428073883057
4/21/2021 9:11:00 AM, 4/21/2021 1:11:00 PM, 28.0768203735352
4/21/2021 9:12:00 AM, 4/21/2021 1:12:00 PM, 29.6542549133301
4/21/2021 9:13:00 AM, 4/21/2021 1:13:00 PM, 29.0228252410889
4/21/2021 9:14:00 AM, 4/21/2021 1:14:00 PM, 29.3193225860596
4/21/2021 9:15:00 AM, 4/21/2021 1:15:00 PM, 29.2974548339844
4/21/2021 9:16:00 AM, 4/21/2021 1:16:00 PM, 26.0549831390381
4/21/2021 9:17:00 AM, 4/21/2021 1:17:00 PM, 25.7056713104248
4/21/2021 9:18:00 AM, 4/21/2021 1:18:00 PM, 26.1707992553711
4/21/2021 9:19:00 AM, 4/21/2021 1:19:00 PM, 22.8579864501953
4/21/2021 9:20:00 AM, 4/21/2021 1:20:00 PM, 22.9094753265381
4/21/2021 9:21:00 AM, 4/21/2021 1:21:00 PM, 22.6643543243408
4/21/2021 9:22:00 AM, 4/21/2021 1:22:00 PM, 23.7152652740479
4/21/2021 9:23:00 AM, 4/21/2021 1:23:00 PM, 23.790189743042
4/21/2021 9:24:00 AM, 4/21/2021 1:24:00 PM, 23.3525199890137
4/21/2021 9:25:00 AM, 4/21/2021 1:25:00 PM, 23.3525199890137
4/21/2021 9:26:00 AM, 4/21/2021 1:26:00 PM, 23.506965637207
4/21/2021 9:27:00 AM, 4/21/2021 1:27:00 PM, 23.5266971588135
4/21/2021 9:28:00 AM, 4/21/2021 1:28:00 PM, 23.8405952453613
4/21/2021 9:29:00 AM, 4/21/2021 1:29:00 PM, 23.318510055542
4/21/2021 9:30:00 AM, 4/21/2021 1:30:00 PM, 22.455265045166
4/21/2021 9:31:00 AM, 4/21/2021 1:31:00 PM, 22.2711238861084
4/21/2021 9:32:00 AM, 4/21/2021 1:32:00 PM, 23.6092681884766
4/21/2021 9:33:00 AM, 4/21/2021 1:33:00 PM, 24.8983860015869
4/21/2021 9:34:00 AM, 4/21/2021 1:34:00 PM, 24.9371585845947
4/21/2021 9:35:00 AM, 4/21/2021 1:35:00 PM, 25.1906204223633
4/21/2021 9:36:00 AM, 4/21/2021 1:36:00 PM, 26.0645732879639
4/21/2021 9:37:00 AM, 4/21/2021 1:37:00 PM, 26.469144821167
4/21/2021 9:38:00 AM, 4/21/2021 1:38:00 PM, 26.5731372833252
4/21/2021 9:39:00 AM, 4/21/2021 1:39:00 PM, 27.2484016418457
4/21/2021 9:40:00 AM, 4/21/2021 1:40:00 PM, 28.0053882598877
4/21/2021 9:41:00 AM, 4/21/2021 1:41:00 PM, 28.3830337524414
4/21/2021 9:42:00 AM, 4/21/2021 1:42:00 PM, 28.8132095336914
4/21/2021 9:43:00 AM, 4/21/2021 1:43:00 PM, 30.0657634735107
4/21/2021 9:44:00 AM, 4/21/2021 1:44:00 PM, 28.6872997283936
4/21/2021 9:45:00 AM, 4/21/2021 1:45:00 PM, 29.3007526397705
4/21/2021 9:46:00 AM, 4/21/2021 1:46:00 PM, 30.0770473480225
4/21/2021 9:47:00 AM, 4/21/2021 1:47:00 PM, 30.8911266326904
4/21/2021 9:48:00 AM, 4/21/2021 1:48:00 PM, 28.5327072143555
4/21/2021 9:49:00 AM, 4/21/2021 1:49:00 PM, 31.5154838562012
4/21/2021 9:50:00 AM, 4/21/2021 1:50:00 PM, 29.3598918914795
4/21/2021 9:51:00 AM, 4/21/2021 1:51:00 PM, 30.044282913208
4/21/2021 9:52:00 AM, 4/21/2021 1:52:00 PM, 30.6267147064209
4/21/2021 9:53:00 AM, 4/21/2021 1:53:00 PM, 29.5391883850098
4/21/2021 9:54:00 AM, 4/21/2021 1:54:00 PM, 29.3948612213135
4/21/2021 9:55:00 AM, 4/21/2021 1:55:00 PM, 28.5418643951416
4/21/2021 9:56:00 AM, 4/21/2021 1:56:00 PM, 27.3036861419678
4/21/2021 9:57:00 AM, 4/21/2021 1:57:00 PM, 27.7182102203369
4/21/2021 9:58:00 AM, 4/21/2021 1:58:00 PM, 26.6772861480713
4/21/2021 9:59:00 AM, 4/21/2021 1:59:00 PM, 26.8444938659668
4/21/2021 10:00:00 AM, 4/21/2021 2:00:00 PM, 24.2312431335449
4/21/2021 10:01:00 AM, 4/21/2021 2:01:00 PM, 26.2253189086914
4/21/2021 10:02:00 AM, 4/21/2021 2:02:00 PM, 34.7764472961426
4/21/2021 10:03:00 AM, 4/21/2021 2:03:00 PM, 28.9081573486328
4/21/2021 10:04:00 AM, 4/21/2021 2:04:00 PM, 24.0777969360352
4/21/2021 10:05:00 AM, 4/21/2021 2:05:00 PM, 24.2706642150879
4/21/2021 10:06:00 AM, 4/21/2021 2:06:00 PM, 25.2773685455322
4/21/2021 10:07:00 AM, 4/21/2021 2:07:00 PM, 26.7416477203369
4/21/2021 10:08:00 AM, 4/21/2021 2:08:00 PM, 28.4029998779297
4/21/2021 10:09:00 AM, 4/21/2021 2:09:00 PM, 26.9820098876953
4/21/2021 10:10:00 AM, 4/21/2021 2:10:00 PM, 25.6012153625488
4/21/2021 10:11:00 AM, 4/21/2021 2:11:00 PM, 24.282751083374
4/21/2021 10:12:00 AM, 4/21/2021 2:12:00 PM, 24.7362041473389
4/21/2021 10:13:00 AM, 4/21/2021 2:13:00 PM, 25.4055767059326
4/21/2021 10:14:00 AM, 4/21/2021 2:14:00 PM, 25.4257507324219
4/21/2021 10:15:00 AM, 4/21/2021 2:15:00 PM, 24.3329677581787
4/21/2021 10:16:00 AM, 4/21/2021 2:16:00 PM, 23.1455535888672
4/21/2021 10:17:00 AM, 4/21/2021 2:17:00 PM, 23.372314453125
4/21/2021 10:18:00 AM, 4/21/2021 2:18:00 PM, 24.5628070831299
4/21/2021 10:19:00 AM, 4/21/2021 2:19:00 PM, 24.5939407348633
4/21/2021 10:20:00 AM, 4/21/2021 2:20:00 PM, 25.1516628265381
4/21/2021 10:21:00 AM, 4/21/2021 2:21:00 PM, 25.828067779541
4/21/2021 10:22:00 AM, 4/21/2021 2:22:00 PM, 25.2124729156494
4/21/2021 10:23:00 AM, 4/21/2021 2:23:00 PM, 23.2570686340332
4/21/2021 10:24:00 AM, 4/21/2021 2:24:00 PM, 23.5312118530273
4/21/2021 10:25:00 AM, 4/21/2021 2:25:00 PM, 22.835277557373
4/21/2021 10:26:00 AM, 4/21/2021 2:26:00 PM, 22.835277557373
4/21/2021 10:27:00 AM, 4/21/2021 2:27:00 PM, 22.1751003265381
4/21/2021 10:28:00 AM, 4/21/2021 2:28:00 PM, 21.8885669708252
4/21/2021 10:29:00 AM, 4/21/2021 2:29:00 PM, 23.2777423858643
4/21/2021 10:30:00 AM, 4/21/2021 2:30:00 PM, 21.6685276031494
4/21/2021 10:31:00 AM, 4/21/2021 2:31:00 PM, 22.2550621032715
4/21/2021 10:32:00 AM, 4/21/2021 2:32:00 PM, 22.4715118408203
4/21/2021 10:33:00 AM, 4/21/2021 2:33:00 PM, 24.7787704467773
4/21/2021 10:34:00 AM, 4/21/2021 2:34:00 PM, 22.015697479248
4/21/2021 10:35:00 AM, 4/21/2021 2:35:00 PM, 21.9429759979248
4/21/2021 10:36:00 AM, 4/21/2021 2:36:00 PM, 21.7258415222168
4/21/2021 10:37:00 AM, 4/21/2021 2:37:00 PM, 22.4305534362793
4/21/2021 10:38:00 AM, 4/21/2021 2:38:00 PM, 21.2030410766602
4/21/2021 10:39:00 AM, 4/21/2021 2:39:00 PM, 22.5952644348145
4/21/2021 10:40:00 AM, 4/21/2021 2:40:00 PM, 22.7086277008057
4/21/2021 10:41:00 AM, 4/21/2021 2:41:00 PM, 22.3228626251221
4/21/2021 10:42:00 AM, 4/21/2021 2:42:00 PM, 22.3863525390625
4/21/2021 10:43:00 AM, 4/21/2021 2:43:00 PM, 22.9176025390625
4/21/2021 10:44:00 AM, 4/21/2021 2:44:00 PM, 23.4189739227295
4/21/2021 10:45:00 AM, 4/21/2021 2:45:00 PM, 23.4852142333984
4/21/2021 10:46:00 AM, 4/21/2021 2:46:00 PM, 23.1582221984863
4/21/2021 10:47:00 AM, 4/21/2021 2:47:00 PM, 21.766414642334
4/21/2021 10:48:00 AM, 4/21/2021 2:48:00 PM, 22.1923370361328
4/21/2021 10:49:00 AM, 4/21/2021 2:49:00 PM, 21.6649913787842
4/21/2021 10:50:00 AM, 4/21/2021 2:50:00 PM, 21.0446968078613
4/21/2021 10:51:00 AM, 4/21/2021 2:51:00 PM, 21.7007007598877
4/21/2021 10:52:00 AM, 4/21/2021 2:52:00 PM, 22.4280109405518
4/21/2021 10:53:00 AM, 4/21/2021 2:53:00 PM, 22.0154724121094
4/21/2021 10:54:00 AM, 4/21/2021 2:54:00 PM, 22.2366523742676
4/21/2021 10:55:00 AM, 4/21/2021 2:55:00 PM, 21.9992008209229
4/21/2021 10:56:00 AM, 4/21/2021 2:56:00 PM, 20.7437648773193
4/21/2021 10:57:00 AM, 4/21/2021 2:57:00 PM, 20.6007137298584
4/21/2021 10:58:00 AM, 4/21/2021 2:58:00 PM, 20.1931972503662
4/21/2021 10:59:00 AM, 4/21/2021 2:59:00 PM, 20.0116386413574
4/21/2021 11:00:00 AM, 4/21/2021 3:00:00 PM, 21.4150238037109
4/21/2021 11:01:00 AM, 4/21/2021 3:01:00 PM, 21.3061256408691
4/21/2021 11:02:00 AM, 4/21/2021 3:02:00 PM, 19.2973537445068
4/21/2021 11:03:00 AM, 4/21/2021 3:03:00 PM, 19.4242877960205
4/21/2021 11:04:00 AM, 4/21/2021 3:04:00 PM, 20.9283180236816
4/21/2021 11:05:00 AM, 4/21/2021 3:05:00 PM, 22.4228000640869
4/21/2021 11:06:00 AM, 4/21/2021 3:06:00 PM, 21.7582015991211
4/21/2021 11:07:00 AM, 4/21/2021 3:07:00 PM, 20.2312107086182
4/21/2021 11:08:00 AM, 4/21/2021 3:08:00 PM, 21.240608215332
4/21/2021 11:09:00 AM, 4/21/2021 3:09:00 PM, 21.8718814849854
4/21/2021 11:10:00 AM, 4/21/2021 3:10:00 PM, 19.9369258880615
4/21/2021 11:11:00 AM, 4/21/2021 3:11:00 PM, 20.0118064880371
4/21/2021 11:12:00 AM, 4/21/2021 3:12:00 PM, 18.7790431976318
4/21/2021 11:13:00 AM, 4/21/2021 3:13:00 PM, 17.4678058624268
4/21/2021 11:14:00 AM, 4/21/2021 3:14:00 PM, 17.2972984313965
4/21/2021 11:15:00 AM, 4/21/2021 3:15:00 PM, 16.0300979614258
4/21/2021 11:16:00 AM, 4/21/2021 3:16:00 PM, 15.9921092987061
4/21/2021 11:17:00 AM, 4/21/2021 3:17:00 PM, 14.9082860946655
4/21/2021 11:18:00 AM, 4/21/2021 3:18:00 PM, 13.114068031311
4/21/2021 11:19:00 AM, 4/21/2021 3:19:00 PM, 13.7102432250977
4/21/2021 11:20:00 AM, 4/21/2021 3:20:00 PM, 14.613920211792
4/21/2021 11:21:00 AM, 4/21/2021 3:21:00 PM, 14.4064826965332
4/21/2021 11:22:00 AM, 4/21/2021 3:22:00 PM, 15.9606475830078
4/21/2021 11:23:00 AM, 4/21/2021 3:23:00 PM, 16.0113677978516
4/21/2021 11:24:00 AM, 4/21/2021 3:24:00 PM, 14.9519147872925
4/21/2021 11:25:00 AM, 4/21/2021 3:25:00 PM, 14.6224460601807
4/21/2021 11:26:00 AM, 4/21/2021 3:26:00 PM, 15.2414636611938
4/21/2021 11:27:00 AM, 4/21/2021 3:27:00 PM, 15.2414636611938
4/21/2021 11:28:00 AM, 4/21/2021 3:28:00 PM, 15.079442024231
4/21/2021 11:29:00 AM, 4/21/2021 3:29:00 PM, 14.1897258758545
4/21/2021 11:30:00 AM, 4/21/2021 3:30:00 PM, 14.819450378418
4/21/2021 11:31:00 AM, 4/21/2021 3:31:00 PM, 14.3783674240112
4/21/2021 11:32:00 AM, 4/21/2021 3:32:00 PM, 14.7381734848022
4/21/2021 11:33:00 AM, 4/21/2021 3:33:00 PM, 15.292778968811
4/21/2021 11:34:00 AM, 4/21/2021 3:34:00 PM, 17.1677322387695
4/21/2021 11:35:00 AM, 4/21/2021 3:35:00 PM, 16.6386489868164
4/21/2021 11:36:00 AM, 4/21/2021 3:36:00 PM, 16.1824073791504
4/21/2021 11:37:00 AM, 4/21/2021 3:37:00 PM, 20.1644840240479
4/21/2021 11:38:00 AM, 4/21/2021 3:38:00 PM, 22.418571472168
4/21/2021 11:39:00 AM, 4/21/2021 3:39:00 PM, 20.6916694641113
4/21/2021 11:40:00 AM, 4/21/2021 3:40:00 PM, 16.7998294830322
4/21/2021 11:41:00 AM, 4/21/2021 3:41:00 PM, 17.069507598877
4/21/2021 11:42:00 AM, 4/21/2021 3:42:00 PM, 17.4947738647461
4/21/2021 11:43:00 AM, 4/21/2021 3:43:00 PM, 17.7735347747803
4/21/2021 11:44:00 AM, 4/21/2021 3:44:00 PM, 17.3207721710205
4/21/2021 11:45:00 AM, 4/21/2021 3:45:00 PM, 16.7450904846191
4/21/2021 11:46:00 AM, 4/21/2021 3:46:00 PM, 16.3940525054932
4/21/2021 11:47:00 AM, 4/21/2021 3:47:00 PM, 16.3228416442871
4/21/2021 11:48:00 AM, 4/21/2021 3:48:00 PM, 16.466423034668
4/21/2021 11:49:00 AM, 4/21/2021 3:49:00 PM, 15.8557891845703
4/21/2021 11:50:00 AM, 4/21/2021 3:50:00 PM, 14.4740791320801
4/21/2021 11:51:00 AM, 4/21/2021 3:51:00 PM, 14.9824209213257
4/21/2021 11:52:00 AM, 4/21/2021 3:52:00 PM, 13.5481071472168
4/21/2021 11:53:00 AM, 4/21/2021 3:53:00 PM, 12.2864265441895
4/21/2021 11:54:00 AM, 4/21/2021 3:54:00 PM, 11.5148000717163
4/21/2021 11:55:00 AM, 4/21/2021 3:55:00 PM, 10.3127145767212
4/21/2021 11:56:00 AM, 4/21/2021 3:56:00 PM, 11.5478830337524
4/21/2021 11:57:00 AM, 4/21/2021 3:57:00 PM, 13.8359375
4/21/2021 11:58:00 AM, 4/21/2021 3:58:00 PM, 12.634708404541
4/21/2021 11:59:00 AM, 4/21/2021 3:59:00 PM, 13.6024227142334
4/21/2021 12:00:00 PM, 4/21/2021 4:00:00 PM, 15.3147449493408
4/21/2021 12:01:00 PM, 4/21/2021 4:01:00 PM, 16.1238498687744
4/21/2021 12:02:00 PM, 4/21/2021 4:02:00 PM, 15.4584732055664
4/21/2021 12:03:00 PM, 4/21/2021 4:03:00 PM, 16.444953918457
4/21/2021 12:04:00 PM, 4/21/2021 4:04:00 PM, 17.7820510864258
4/21/2021 12:05:00 PM, 4/21/2021 4:05:00 PM, 18.6247406005859
4/21/2021 12:06:00 PM, 4/21/2021 4:06:00 PM, 14.6844787597656
4/21/2021 12:07:00 PM, 4/21/2021 4:07:00 PM, 15.2941694259644
4/21/2021 12:08:00 PM, 4/21/2021 4:08:00 PM, 13.6935214996338
4/21/2021 12:09:00 PM, 4/21/2021 4:09:00 PM, 13.5326166152954
4/21/2021 12:10:00 PM, 4/21/2021 4:10:00 PM, 14.4786071777344
4/21/2021 12:11:00 PM, 4/21/2021 4:11:00 PM, 16.1558227539063
4/21/2021 12:12:00 PM, 4/21/2021 4:12:00 PM, 15.9165601730347
4/21/2021 12:13:00 PM, 4/21/2021 4:13:00 PM, 16.2229881286621
4/21/2021 12:14:00 PM, 4/21/2021 4:14:00 PM, 16.5330619812012
4/21/2021 12:15:00 PM, 4/21/2021 4:15:00 PM, 16.1377353668213
4/21/2021 12:16:00 PM, 4/21/2021 4:16:00 PM, 15.1754055023193
4/21/2021 12:17:00 PM, 4/21/2021 4:17:00 PM, 15.2070732116699
4/21/2021 12:18:00 PM, 4/21/2021 4:18:00 PM, 14.584662437439
4/21/2021 12:19:00 PM, 4/21/2021 4:19:00 PM, 14.8238554000854
4/21/2021 12:20:00 PM, 4/21/2021 4:20:00 PM, 13.3119239807129
4/21/2021 12:21:00 PM, 4/21/2021 4:21:00 PM, 13.2783803939819
4/21/2021 12:22:00 PM, 4/21/2021 4:22:00 PM, 13.2276592254639
4/21/2021 12:23:00 PM, 4/21/2021 4:23:00 PM, 13.9519987106323
4/21/2021 12:24:00 PM, 4/21/2021 4:24:00 PM, 18.5341567993164
4/21/2021 12:25:00 PM, 4/21/2021 4:25:00 PM, 13.5112352371216
4/21/2021 12:26:00 PM, 4/21/2021 4:26:00 PM, 12.9594984054565
4/21/2021 12:27:00 PM, 4/21/2021 4:27:00 PM, 12.9160261154175
4/21/2021 12:28:00 PM, 4/21/2021 4:28:00 PM, 12.9160261154175
4/21/2021 12:29:00 PM, 4/21/2021 4:29:00 PM, 13.0355081558228
4/21/2021 12:30:00 PM, 4/21/2021 4:30:00 PM, 14.3805742263794
4/21/2021 12:31:00 PM, 4/21/2021 4:31:00 PM, 13.5205888748169
4/21/2021 12:32:00 PM, 4/21/2021 4:32:00 PM, 11.9092750549316
4/21/2021 12:33:00 PM, 4/21/2021 4:33:00 PM, 12.2905588150024
4/21/2021 12:34:00 PM, 4/21/2021 4:34:00 PM, 12.7291488647461
4/21/2021 12:35:00 PM, 4/21/2021 4:35:00 PM, 12.1361780166626
4/21/2021 12:36:00 PM, 4/21/2021 4:36:00 PM, 12.0086069107056
4/21/2021 12:37:00 PM, 4/21/2021 4:37:00 PM, 12.1668634414673
4/21/2021 12:38:00 PM, 4/21/2021 4:38:00 PM, 12.2470331192017
4/21/2021 12:39:00 PM, 4/21/2021 4:39:00 PM, 12.5959615707397
4/21/2021 12:40:00 PM, 4/21/2021 4:40:00 PM, 11.1105508804321
4/21/2021 12:41:00 PM, 4/21/2021 4:41:00 PM, 12.1057062149048
4/21/2021 12:42:00 PM, 4/21/2021 4:42:00 PM, 12.210241317749
4/21/2021 12:43:00 PM, 4/21/2021 4:43:00 PM, 11.2102661132813
4/21/2021 12:44:00 PM, 4/21/2021 4:44:00 PM, 11.2731189727783
4/21/2021 12:45:00 PM, 4/21/2021 4:45:00 PM, 11.696174621582
4/21/2021 12:46:00 PM, 4/21/2021 4:46:00 PM, 11.5378971099854
4/21/2021 12:47:00 PM, 4/21/2021 4:47:00 PM, 13.0901823043823
4/21/2021 12:48:00 PM, 4/21/2021 4:48:00 PM, 11.9034194946289
4/21/2021 12:49:00 PM, 4/21/2021 4:49:00 PM, 11.4149580001831
4/21/2021 12:50:00 PM, 4/21/2021 4:50:00 PM, 11.7297763824463
4/21/2021 12:51:00 PM, 4/21/2021 4:51:00 PM, 12.3502063751221
4/21/2021 12:52:00 PM, 4/21/2021 4:52:00 PM, 12.4028148651123
4/21/2021 12:53:00 PM, 4/21/2021 4:53:00 PM, 13.6669034957886
4/21/2021 12:54:00 PM, 4/21/2021 4:54:00 PM, 11.6955099105835
4/21/2021 12:55:00 PM, 4/21/2021 4:55:00 PM, 11.7332496643066
4/21/2021 12:56:00 PM, 4/21/2021 4:56:00 PM, 13.9761838912964
4/21/2021 12:57:00 PM, 4/21/2021 4:57:00 PM, 13.4015169143677
4/21/2021 12:58:00 PM, 4/21/2021 4:58:00 PM, 13.6975555419922
4/21/2021 12:59:00 PM, 4/21/2021 4:59:00 PM, 13.9973592758179
4/21/2021 1:00:00 PM, 4/21/2021 5:00:00 PM, 13.9916076660156
4/21/2021 1:01:00 PM, 4/21/2021 5:01:00 PM, 12.9297504425049
4/21/2021 1:02:00 PM, 4/21/2021 5:02:00 PM, 13.577109336853
4/21/2021 1:03:00 PM, 4/21/2021 5:03:00 PM, 13.9094867706299
4/21/2021 1:04:00 PM, 4/21/2021 5:04:00 PM, 16.3515033721924
4/21/2021 1:05:00 PM, 4/21/2021 5:05:00 PM, 15.6590385437012
4/21/2021 1:06:00 PM, 4/21/2021 5:06:00 PM, 14.7704181671143
4/21/2021 1:07:00 PM, 4/21/2021 5:07:00 PM, 15.962836265564
4/21/2021 1:08:00 PM, 4/21/2021 5:08:00 PM, 13.9076499938965
4/21/2021 1:09:00 PM, 4/21/2021 5:09:00 PM, 13.7133092880249
4/21/2021 1:10:00 PM, 4/21/2021 5:10:00 PM, 14.5540170669556
4/21/2021 1:11:00 PM, 4/21/2021 5:11:00 PM, 12.7932958602905
4/21/2021 1:12:00 PM, 4/21/2021 5:12:00 PM, 15.6903381347656
4/21/2021 1:13:00 PM, 4/21/2021 5:13:00 PM, 11.2657194137573
4/21/2021 1:14:00 PM, 4/21/2021 5:14:00 PM, 9.65777015686035
4/21/2021 1:15:00 PM, 4/21/2021 5:15:00 PM, 9.73622703552246
4/21/2021 1:16:00 PM, 4/21/2021 5:16:00 PM, 10.3905754089355
4/21/2021 1:17:00 PM, 4/21/2021 5:17:00 PM, 11.1342601776123
4/21/2021 1:18:00 PM, 4/21/2021 5:18:00 PM, 11.577449798584
4/21/2021 1:19:00 PM, 4/21/2021 5:19:00 PM, 11.9472494125366
4/21/2021 1:20:00 PM, 4/21/2021 5:20:00 PM, 12.7543706893921
4/21/2021 1:21:00 PM, 4/21/2021 5:21:00 PM, 13.0896291732788
4/21/2021 1:22:00 PM, 4/21/2021 5:22:00 PM, 11.4332675933838
4/21/2021 1:23:00 PM, 4/21/2021 5:23:00 PM, 9.93855285644531
4/21/2021 1:24:00 PM, 4/21/2021 5:24:00 PM, 9.40467834472656
4/21/2021 1:25:00 PM, 4/21/2021 5:25:00 PM, 9.83221530914307
4/21/2021 1:26:00 PM, 4/21/2021 5:26:00 PM, 10.5185670852661
4/21/2021 1:27:00 PM, 4/21/2021 5:27:00 PM, 11.859188079834
4/21/2021 1:28:00 PM, 4/21/2021 5:28:00 PM, 11.9328927993774
4/21/2021 1:29:00 PM, 4/21/2021 5:29:00 PM, 11.9328927993774
4/21/2021 1:30:00 PM, 4/21/2021 5:30:00 PM, 11.9328927993774
4/21/2021 1:31:00 PM, 4/21/2021 5:31:00 PM, 12.3535985946655
4/21/2021 1:32:00 PM, 4/21/2021 5:32:00 PM, 12.9927635192871
4/21/2021 1:33:00 PM, 4/21/2021 5:33:00 PM, 13.4728517532349
4/21/2021 1:34:00 PM, 4/21/2021 5:34:00 PM, 12.4504327774048
4/21/2021 1:35:00 PM, 4/21/2021 5:35:00 PM, 12.7286710739136
4/21/2021 1:36:00 PM, 4/21/2021 5:36:00 PM, 12.8172874450684
4/21/2021 1:37:00 PM, 4/21/2021 5:37:00 PM, 11.8362703323364
4/21/2021 1:38:00 PM, 4/21/2021 5:38:00 PM, 11.8825435638428
4/21/2021 1:39:00 PM, 4/21/2021 5:39:00 PM, 12.3422966003418
4/21/2021 1:40:00 PM, 4/21/2021 5:40:00 PM, 15.0589818954468
4/21/2021 1:41:00 PM, 4/21/2021 5:41:00 PM, 15.8341016769409
4/21/2021 1:42:00 PM, 4/21/2021 5:42:00 PM, 14.0845289230347
4/21/2021 1:43:00 PM, 4/21/2021 5:43:00 PM, 12.9898366928101
4/21/2021 1:44:00 PM, 4/21/2021 5:44:00 PM, 10.1412754058838
4/21/2021 1:45:00 PM, 4/21/2021 5:45:00 PM, 9.62671184539795
4/21/2021 1:46:00 PM, 4/21/2021 5:46:00 PM, 10.7180089950562
4/21/2021 1:47:00 PM, 4/21/2021 5:47:00 PM, 11.6172800064087
4/21/2021 1:48:00 PM, 4/21/2021 5:48:00 PM, 12.5487833023071
4/21/2021 1:49:00 PM, 4/21/2021 5:49:00 PM, 11.8097009658813
4/21/2021 1:50:00 PM, 4/21/2021 5:50:00 PM, 10.7371129989624
4/21/2021 1:51:00 PM, 4/21/2021 5:51:00 PM, 12.3637704849243
4/21/2021 1:52:00 PM, 4/21/2021 5:52:00 PM, 13.447283744812
4/21/2021 1:53:00 PM, 4/21/2021 5:53:00 PM, 9.92544078826904
4/21/2021 1:54:00 PM, 4/21/2021 5:54:00 PM, 9.45934295654297
4/21/2021 1:55:00 PM, 4/21/2021 5:55:00 PM, 9.14676189422607
4/21/2021 1:56:00 PM, 4/21/2021 5:56:00 PM, 8.649582862854
4/21/2021 1:57:00 PM, 4/21/2021 5:57:00 PM, 11.1392126083374
4/21/2021 1:58:00 PM, 4/21/2021 5:58:00 PM, 13.03293800354
4/21/2021 1:59:00 PM, 4/21/2021 5:59:00 PM, 11.7576093673706
4/21/2021 2:00:00 PM, 4/21/2021 6:00:00 PM, 12.2190351486206
4/21/2021 2:01:00 PM, 4/21/2021 6:01:00 PM, 11.8275842666626
4/21/2021 2:02:00 PM, 4/21/2021 6:02:00 PM, 10.9980773925781
4/21/2021 2:03:00 PM, 4/21/2021 6:03:00 PM, 12.0831995010376
4/21/2021 2:04:00 PM, 4/21/2021 6:04:00 PM, 21.9135208129883
4/21/2021 2:05:00 PM, 4/21/2021 6:05:00 PM, 13.4693508148193
4/21/2021 2:06:00 PM, 4/21/2021 6:06:00 PM, 11.4203910827637
4/21/2021 2:07:00 PM, 4/21/2021 6:07:00 PM, 13.7585258483887
4/21/2021 2:08:00 PM, 4/21/2021 6:08:00 PM, 14.9849729537964
4/21/2021 2:09:00 PM, 4/21/2021 6:09:00 PM, 13.8033685684204
4/21/2021 2:10:00 PM, 4/21/2021 6:10:00 PM, 12.7292919158936
4/21/2021 2:11:00 PM, 4/21/2021 6:11:00 PM, 11.9390048980713
4/21/2021 2:12:00 PM, 4/21/2021 6:12:00 PM, 11.9380807876587
4/21/2021 2:13:00 PM, 4/21/2021 6:13:00 PM, 12.2679042816162
4/21/2021 2:14:00 PM, 4/21/2021 6:14:00 PM, 11.3811254501343
4/21/2021 2:15:00 PM, 4/21/2021 6:15:00 PM, 11.6017694473267
4/21/2021 2:16:00 PM, 4/21/2021 6:16:00 PM, 11.9856615066528
4/21/2021 2:17:00 PM, 4/21/2021 6:17:00 PM, 13.6694326400757
4/21/2021 2:18:00 PM, 4/21/2021 6:18:00 PM, 14.934886932373
4/21/2021 2:19:00 PM, 4/21/2021 6:19:00 PM, 16.8178844451904
4/21/2021 2:20:00 PM, 4/21/2021 6:20:00 PM, 12.5640773773193
4/21/2021 2:21:00 PM, 4/21/2021 6:21:00 PM, 11.6680383682251
4/21/2021 2:22:00 PM, 4/21/2021 6:22:00 PM, 14.4215631484985
4/21/2021 2:23:00 PM, 4/21/2021 6:23:00 PM, 13.6171445846558
4/21/2021 2:24:00 PM, 4/21/2021 6:24:00 PM, 14.2577362060547
4/21/2021 2:25:00 PM, 4/21/2021 6:25:00 PM, 12.5319232940674
4/21/2021 2:26:00 PM, 4/21/2021 6:26:00 PM, 12.5828113555908
4/21/2021 2:27:00 PM, 4/21/2021 6:27:00 PM, 12.355055809021
4/21/2021 2:28:00 PM, 4/21/2021 6:28:00 PM, 12.3610553741455
4/21/2021 2:29:00 PM, 4/21/2021 6:29:00 PM, 12.8203573226929
4/21/2021 2:30:00 PM, 4/21/2021 6:30:00 PM, 12.856499671936
4/21/2021 2:31:00 PM, 4/21/2021 6:31:00 PM, 12.856499671936
4/21/2021 2:32:00 PM, 4/21/2021 6:32:00 PM, 12.3906927108765
4/21/2021 2:33:00 PM, 4/21/2021 6:33:00 PM, 12.4774684906006
4/21/2021 2:34:00 PM, 4/21/2021 6:34:00 PM, 11.8366298675537
4/21/2021 2:35:00 PM, 4/21/2021 6:35:00 PM, 13.2796812057495
4/21/2021 2:36:00 PM, 4/21/2021 6:36:00 PM, 17.2705783843994
4/21/2021 2:37:00 PM, 4/21/2021 6:37:00 PM, 14.3226013183594
4/21/2021 2:38:00 PM, 4/21/2021 6:38:00 PM, 10.1964864730835
4/21/2021 2:39:00 PM, 4/21/2021 6:39:00 PM, 7.65323543548584
4/21/2021 2:40:00 PM, 4/21/2021 6:40:00 PM, 7.02948665618896
4/21/2021 2:41:00 PM, 4/21/2021 6:41:00 PM, 7.29694414138794
4/21/2021 2:42:00 PM, 4/21/2021 6:42:00 PM, 7.94876861572266
4/21/2021 2:43:00 PM, 4/21/2021 6:43:00 PM, 7.59447431564331
4/21/2021 2:44:00 PM, 4/21/2021 6:44:00 PM, 6.37506580352783
4/21/2021 2:45:00 PM, 4/21/2021 6:45:00 PM, 5.25675487518311
4/21/2021 2:46:00 PM, 4/21/2021 6:46:00 PM, 5.36089754104614
4/21/2021 2:47:00 PM, 4/21/2021 6:47:00 PM, 6.10603904724121
4/21/2021 2:48:00 PM, 4/21/2021 6:48:00 PM, 5.47392225265503
4/21/2021 2:49:00 PM, 4/21/2021 6:49:00 PM, 6.04963111877441
4/21/2021 2:50:00 PM, 4/21/2021 6:50:00 PM, 6.94209957122803
4/21/2021 2:51:00 PM, 4/21/2021 6:51:00 PM, 8.13257217407227
4/21/2021 2:52:00 PM, 4/21/2021 6:52:00 PM, 5.88580322265625
4/21/2021 2:53:00 PM, 4/21/2021 6:53:00 PM, 7.30645608901978
4/21/2021 2:54:00 PM, 4/21/2021 6:54:00 PM, 7.53025913238525
4/21/2021 2:55:00 PM, 4/21/2021 6:55:00 PM, 6.8795747756958
4/21/2021 2:56:00 PM, 4/21/2021 6:56:00 PM, 7.71295213699341
4/21/2021 2:57:00 PM, 4/21/2021 6:57:00 PM, 6.9164867401123
4/21/2021 2:58:00 PM, 4/21/2021 6:58:00 PM, 8.46392917633057
4/21/2021 2:59:00 PM, 4/21/2021 6:59:00 PM, 6.99043035507202
4/21/2021 3:00:00 PM, 4/21/2021 7:00:00 PM, 8.15152835845947
4/21/2021 3:01:00 PM, 4/21/2021 7:01:00 PM, 8.09141826629639
4/21/2021 3:02:00 PM, 4/21/2021 7:02:00 PM, 8.08723163604736
4/21/2021 3:03:00 PM, 4/21/2021 7:03:00 PM, 8.9874210357666
4/21/2021 3:04:00 PM, 4/21/2021 7:04:00 PM, 7.28956651687622
4/21/2021 3:05:00 PM, 4/21/2021 7:05:00 PM, 7.25743532180786
4/21/2021 3:06:00 PM, 4/21/2021 7:06:00 PM, 7.14330244064331
4/21/2021 3:07:00 PM, 4/21/2021 7:07:00 PM, 7.04851531982422
4/21/2021 3:08:00 PM, 4/21/2021 7:08:00 PM, 7.22072315216064
4/21/2021 3:09:00 PM, 4/21/2021 7:09:00 PM, 6.43006610870361
4/21/2021 3:10:00 PM, 4/21/2021 7:10:00 PM, 6.569251537323
4/21/2021 3:11:00 PM, 4/21/2021 7:11:00 PM, 6.18735218048096
4/21/2021 3:12:00 PM, 4/21/2021 7:12:00 PM, 5.25766372680664
4/21/2021 3:13:00 PM, 4/21/2021 7:13:00 PM, 4.91129684448242
4/21/2021 3:14:00 PM, 4/21/2021 7:14:00 PM, 4.88458156585693
4/21/2021 3:15:00 PM, 4/21/2021 7:15:00 PM, 4.81525802612305
4/21/2021 3:16:00 PM, 4/21/2021 7:16:00 PM, 5.20845174789429
4/21/2021 3:17:00 PM, 4/21/2021 7:17:00 PM, 5.435631275177
4/21/2021 3:18:00 PM, 4/21/2021 7:18:00 PM, 5.24139022827148
4/21/2021 3:19:00 PM, 4/21/2021 7:19:00 PM, 5.47130441665649
4/21/2021 3:20:00 PM, 4/21/2021 7:20:00 PM, 5.75018978118896
4/21/2021 3:21:00 PM, 4/21/2021 7:21:00 PM, 6.8923807144165
4/21/2021 3:22:00 PM, 4/21/2021 7:22:00 PM, 6.04404020309448
4/21/2021 3:23:00 PM, 4/21/2021 7:23:00 PM, 6.14590501785278
4/21/2021 3:24:00 PM, 4/21/2021 7:24:00 PM, 7.03791570663452
4/21/2021 3:25:00 PM, 4/21/2021 7:25:00 PM, 5.66367721557617
4/21/2021 3:26:00 PM, 4/21/2021 7:26:00 PM, 5.45764255523682
4/21/2021 3:27:00 PM, 4/21/2021 7:27:00 PM, 5.56772136688232
4/21/2021 3:28:00 PM, 4/21/2021 7:28:00 PM, 6.35730981826782
4/21/2021 3:29:00 PM, 4/21/2021 7:29:00 PM, 6.76399803161621
4/21/2021 3:30:00 PM, 4/21/2021 7:30:00 PM, 7.3957691192627
4/21/2021 3:31:00 PM, 4/21/2021 7:31:00 PM, 7.61638021469116
4/21/2021 3:32:00 PM, 4/21/2021 7:32:00 PM, 7.61638021469116
4/21/2021 3:33:00 PM, 4/21/2021 7:33:00 PM, 7.80052757263184
4/21/2021 3:34:00 PM, 4/21/2021 7:34:00 PM, 6.33288335800171
4/21/2021 3:35:00 PM, 4/21/2021 7:35:00 PM, 6.84509515762329
4/21/2021 3:36:00 PM, 4/21/2021 7:36:00 PM, 6.32420492172241
4/21/2021 3:37:00 PM, 4/21/2021 7:37:00 PM, 6.90612077713013
4/21/2021 3:38:00 PM, 4/21/2021 7:38:00 PM, 5.48441028594971
4/21/2021 3:39:00 PM, 4/21/2021 7:39:00 PM, 5.24635219573975
4/21/2021 3:40:00 PM, 4/21/2021 7:40:00 PM, 4.82967472076416
4/21/2021 3:41:00 PM, 4/21/2021 7:41:00 PM, 4.56013345718384
4/21/2021 3:42:00 PM, 4/21/2021 7:42:00 PM, 5.11239767074585
4/21/2021 3:43:00 PM, 4/21/2021 7:43:00 PM, 6.67492580413818
4/21/2021 3:44:00 PM, 4/21/2021 7:44:00 PM, 6.8173189163208
4/21/2021 3:45:00 PM, 4/21/2021 7:45:00 PM, 5.42713308334351
4/21/2021 3:46:00 PM, 4/21/2021 7:46:00 PM, 5.08175849914551
4/21/2021 3:47:00 PM, 4/21/2021 7:47:00 PM, 5.16280126571655
4/21/2021 3:48:00 PM, 4/21/2021 7:48:00 PM, 5.61193513870239
4/21/2021 3:49:00 PM, 4/21/2021 7:49:00 PM, 5.57715225219727
4/21/2021 3:50:00 PM, 4/21/2021 7:50:00 PM, 5.04755973815918
4/21/2021 3:51:00 PM, 4/21/2021 7:51:00 PM, 4.85464668273926
4/21/2021 3:52:00 PM, 4/21/2021 7:52:00 PM, 4.30842351913452
4/21/2021 3:53:00 PM, 4/21/2021 7:53:00 PM, 4.60495281219482
4/21/2021 3:54:00 PM, 4/21/2021 7:54:00 PM, 5.5388388633728
4/21/2021 3:55:00 PM, 4/21/2021 7:55:00 PM, 6.16972780227661
4/21/2021 3:56:00 PM, 4/21/2021 7:56:00 PM, 5.86530160903931
4/21/2021 3:57:00 PM, 4/21/2021 7:57:00 PM, 4.75400304794312
4/21/2021 3:58:00 PM, 4/21/2021 7:58:00 PM, 4.48001432418823
4/21/2021 3:59:00 PM, 4/21/2021 7:59:00 PM, 4.42925977706909
4/21/2021 4:00:00 PM, 4/21/2021 8:00:00 PM, 4.29649114608765
4/21/2021 4:01:00 PM, 4/21/2021 8:01:00 PM, 4.07480239868164
4/21/2021 4:02:00 PM, 4/21/2021 8:02:00 PM, 4.29024648666382
4/21/2021 4:03:00 PM, 4/21/2021 8:03:00 PM, 4.38344287872314
4/21/2021 4:04:00 PM, 4/21/2021 8:04:00 PM, 4.37286806106567
4/21/2021 4:05:00 PM, 4/21/2021 8:05:00 PM, 4.07332754135132
4/21/2021 4:06:00 PM, 4/21/2021 8:06:00 PM, 4.12425231933594
4/21/2021 4:07:00 PM, 4/21/2021 8:07:00 PM, 4.96021223068237
4/21/2021 4:08:00 PM, 4/21/2021 8:08:00 PM, 5.14004611968994
4/21/2021 4:09:00 PM, 4/21/2021 8:09:00 PM, 5.83106136322021
4/21/2021 4:10:00 PM, 4/21/2021 8:10:00 PM, 7.91340160369873
4/21/2021 4:11:00 PM, 4/21/2021 8:11:00 PM, 11.2157106399536
4/21/2021 4:12:00 PM, 4/21/2021 8:12:00 PM, 11.0168733596802
4/21/2021 4:13:00 PM, 4/21/2021 8:13:00 PM, 9.24790191650391
4/21/2021 4:14:00 PM, 4/21/2021 8:14:00 PM, 7.96863651275635
4/21/2021 4:15:00 PM, 4/21/2021 8:15:00 PM, 5.67419242858887
4/21/2021 4:16:00 PM, 4/21/2021 8:16:00 PM, 5.28932476043701
4/21/2021 4:17:00 PM, 4/21/2021 8:17:00 PM, 6.01152992248535
4/21/2021 4:18:00 PM, 4/21/2021 8:18:00 PM, 6.63167238235474
4/21/2021 4:19:00 PM, 4/21/2021 8:19:00 PM, 5.76266002655029
4/21/2021 4:20:00 PM, 4/21/2021 8:20:00 PM, 5.92004346847534
4/21/2021 4:21:00 PM, 4/21/2021 8:21:00 PM, 5.0424017906189
4/21/2021 4:22:00 PM, 4/21/2021 8:22:00 PM, 4.77031373977661
4/21/2021 4:23:00 PM, 4/21/2021 8:23:00 PM, 4.31696128845215
4/21/2021 4:24:00 PM, 4/21/2021 8:24:00 PM, 4.47886800765991
4/21/2021 4:25:00 PM, 4/21/2021 8:25:00 PM, 4.12658596038818
4/21/2021 4:26:00 PM, 4/21/2021 8:26:00 PM, 4.98603963851929
4/21/2021 4:27:00 PM, 4/21/2021 8:27:00 PM, 5.27830600738525
4/21/2021 4:28:00 PM, 4/21/2021 8:28:00 PM, 6.05479574203491
4/21/2021 4:29:00 PM, 4/21/2021 8:29:00 PM, 5.49744415283203
4/21/2021 4:30:00 PM, 4/21/2021 8:30:00 PM, 6.35983514785767
4/21/2021 4:31:00 PM, 4/21/2021 8:31:00 PM, 7.74322032928467
4/21/2021 4:32:00 PM, 4/21/2021 8:32:00 PM, 8.4472131729126
4/21/2021 4:33:00 PM, 4/21/2021 8:33:00 PM, 8.4472131729126
4/21/2021 4:34:00 PM, 4/21/2021 8:34:00 PM, 7.84926176071167
4/21/2021 4:35:00 PM, 4/21/2021 8:35:00 PM, 7.52286863327026
4/21/2021 4:36:00 PM, 4/21/2021 8:36:00 PM, 7.0086817741394
4/21/2021 4:37:00 PM, 4/21/2021 8:37:00 PM, 6.33379554748535
4/21/2021 4:38:00 PM, 4/21/2021 8:38:00 PM, 5.74813747406006
4/21/2021 4:39:00 PM, 4/21/2021 8:39:00 PM, 5.63931512832642
4/21/2021 4:40:00 PM, 4/21/2021 8:40:00 PM, 6.55988264083862
4/21/2021 4:41:00 PM, 4/21/2021 8:41:00 PM, 6.22722005844116
4/21/2021 4:42:00 PM, 4/21/2021 8:42:00 PM, 5.61489677429199
4/21/2021 4:43:00 PM, 4/21/2021 8:43:00 PM, 6.09428691864014
4/21/2021 4:44:00 PM, 4/21/2021 8:44:00 PM, 5.48731374740601
4/21/2021 4:45:00 PM, 4/21/2021 8:45:00 PM, 6.2204213142395
4/21/2021 4:46:00 PM, 4/21/2021 8:46:00 PM, 6.90320301055908
4/21/2021 4:47:00 PM, 4/21/2021 8:47:00 PM, 6.65239429473877
4/21/2021 4:48:00 PM, 4/21/2021 8:48:00 PM, 6.19850778579712
4/21/2021 4:49:00 PM, 4/21/2021 8:49:00 PM, 6.58940839767456
4/21/2021 4:50:00 PM, 4/21/2021 8:50:00 PM, 7.92099475860596
4/21/2021 4:51:00 PM, 4/21/2021 8:51:00 PM, 6.72838306427002
4/21/2021 4:52:00 PM, 4/21/2021 8:52:00 PM, 7.4421534538269
4/21/2021 4:53:00 PM, 4/21/2021 8:53:00 PM, 9.83100986480713
4/21/2021 4:54:00 PM, 4/21/2021 8:54:00 PM, 13.419713973999
4/21/2021 4:55:00 PM, 4/21/2021 8:55:00 PM, 13.1279077529907
4/21/2021 4:56:00 PM, 4/21/2021 8:56:00 PM, 10.8512849807739
4/21/2021 4:57:00 PM, 4/21/2021 8:57:00 PM, 8.24953746795654
4/21/2021 4:58:00 PM, 4/21/2021 8:58:00 PM, 9.00388526916504
4/21/2021 4:59:00 PM, 4/21/2021 8:59:00 PM, 7.30381155014038
4/21/2021 5:00:00 PM, 4/21/2021 9:00:00 PM, 5.52886772155762
4/21/2021 5:01:00 PM, 4/21/2021 9:01:00 PM, 5.25374937057495
4/21/2021 5:02:00 PM, 4/21/2021 9:02:00 PM, 4.53723526000977
4/21/2021 5:03:00 PM, 4/21/2021 9:03:00 PM, 3.88706135749817
4/21/2021 5:04:00 PM, 4/21/2021 9:04:00 PM, 4.37546873092651
4/21/2021 5:05:00 PM, 4/21/2021 9:05:00 PM, 4.27906227111816
4/21/2021 5:06:00 PM, 4/21/2021 9:06:00 PM, 5.04516124725342
4/21/2021 5:07:00 PM, 4/21/2021 9:07:00 PM, 4.17425775527954
4/21/2021 5:08:00 PM, 4/21/2021 9:08:00 PM, 4.32188034057617
4/21/2021 5:09:00 PM, 4/21/2021 9:09:00 PM, 3.72077631950378
4/21/2021 5:10:00 PM, 4/21/2021 9:10:00 PM, 4.09515428543091
4/21/2021 5:11:00 PM, 4/21/2021 9:11:00 PM, 4.12778234481812
4/21/2021 5:12:00 PM, 4/21/2021 9:12:00 PM, 4.11601400375366
4/21/2021 5:13:00 PM, 4/21/2021 9:13:00 PM, 5.86991500854492
4/21/2021 5:14:00 PM, 4/21/2021 9:14:00 PM, 7.55562019348145
4/21/2021 5:15:00 PM, 4/21/2021 9:15:00 PM, 6.55954074859619
4/21/2021 5:16:00 PM, 4/21/2021 9:16:00 PM, 6.99468469619751
4/21/2021 5:17:00 PM, 4/21/2021 9:17:00 PM, 5.99820041656494
4/21/2021 5:18:00 PM, 4/21/2021 9:18:00 PM, 5.52889013290405
4/21/2021 5:19:00 PM, 4/21/2021 9:19:00 PM, 5.34600973129272
4/21/2021 5:20:00 PM, 4/21/2021 9:20:00 PM, 4.49722862243652
4/21/2021 5:21:00 PM, 4/21/2021 9:21:00 PM, 5.03085374832153
4/21/2021 5:22:00 PM, 4/21/2021 9:22:00 PM, 5.42916774749756
4/21/2021 5:23:00 PM, 4/21/2021 9:23:00 PM, 5.8905987739563
4/21/2021 5:24:00 PM, 4/21/2021 9:24:00 PM, 7.1247935295105
4/21/2021 5:25:00 PM, 4/21/2021 9:25:00 PM, 6.37540245056152
4/21/2021 5:26:00 PM, 4/21/2021 9:26:00 PM, 5.17952442169189
4/21/2021 5:27:00 PM, 4/21/2021 9:27:00 PM, 3.4378035068512
4/21/2021 5:28:00 PM, 4/21/2021 9:28:00 PM, 3.73093867301941
4/21/2021 5:29:00 PM, 4/21/2021 9:29:00 PM, 4.16018581390381
4/21/2021 5:30:00 PM, 4/21/2021 9:30:00 PM, 7.82263946533203
4/21/2021 5:31:00 PM, 4/21/2021 9:31:00 PM, 9.05896854400635
4/21/2021 5:32:00 PM, 4/21/2021 9:32:00 PM, 10.7996339797974
4/21/2021 5:33:00 PM, 4/21/2021 9:33:00 PM, 12.0396461486816
4/21/2021 5:34:00 PM, 4/21/2021 9:34:00 PM, 12.0396461486816
4/21/2021 5:35:00 PM, 4/21/2021 9:35:00 PM, 9.1345739364624
4/21/2021 5:36:00 PM, 4/21/2021 9:36:00 PM, 5.29753828048706
4/21/2021 5:37:00 PM, 4/21/2021 9:37:00 PM, 4.65589475631714
4/21/2021 5:38:00 PM, 4/21/2021 9:38:00 PM, 4.73231840133667
4/21/2021 5:39:00 PM, 4/21/2021 9:39:00 PM, 4.14640855789185
4/21/2021 5:40:00 PM, 4/21/2021 9:40:00 PM, 4.52640056610107
4/21/2021 5:41:00 PM, 4/21/2021 9:41:00 PM, 5.05215311050415
4/21/2021 5:42:00 PM, 4/21/2021 9:42:00 PM, 5.51931190490723
4/21/2021 5:43:00 PM, 4/21/2021 9:43:00 PM, 7.5200777053833
4/21/2021 5:44:00 PM, 4/21/2021 9:44:00 PM, 12.3475456237793
4/21/2021 5:45:00 PM, 4/21/2021 9:45:00 PM, 13.1012487411499
4/21/2021 5:46:00 PM, 4/21/2021 9:46:00 PM, 11.0237741470337
4/21/2021 5:47:00 PM, 4/21/2021 9:47:00 PM, 8.47913265228271
4/21/2021 5:48:00 PM, 4/21/2021 9:48:00 PM, 9.91264533996582
4/21/2021 5:49:00 PM, 4/21/2021 9:49:00 PM, 13.7987480163574
4/21/2021 5:50:00 PM, 4/21/2021 9:50:00 PM, 14.8839378356934
4/21/2021 5:51:00 PM, 4/21/2021 9:51:00 PM, 11.9257354736328
4/21/2021 5:52:00 PM, 4/21/2021 9:52:00 PM, 13.1949424743652
4/21/2021 5:53:00 PM, 4/21/2021 9:53:00 PM, 14.819447517395
4/21/2021 5:54:00 PM, 4/21/2021 9:54:00 PM, 8.00154209136963
4/21/2021 5:55:00 PM, 4/21/2021 9:55:00 PM, 6.08855628967285
4/21/2021 5:56:00 PM, 4/21/2021 9:56:00 PM, 7.862961769104
4/21/2021 5:57:00 PM, 4/21/2021 9:57:00 PM, 10.4913282394409
4/21/2021 5:58:00 PM, 4/21/2021 9:58:00 PM, 7.30032968521118
4/21/2021 5:59:00 PM, 4/21/2021 9:59:00 PM, 5.24349117279053
4/21/2021 6:00:00 PM, 4/21/2021 10:00:00 PM, 7.56431198120117
4/21/2021 6:01:00 PM, 4/21/2021 10:01:00 PM, 6.05722761154175
4/21/2021 6:02:00 PM, 4/21/2021 10:02:00 PM, 5.27201795578003
4/21/2021 6:03:00 PM, 4/21/2021 10:03:00 PM, 5.22666597366333
4/21/2021 6:04:00 PM, 4/21/2021 10:04:00 PM, 6.83195304870605
4/21/2021 6:05:00 PM, 4/21/2021 10:05:00 PM, 7.97590065002441
4/21/2021 6:06:00 PM, 4/21/2021 10:06:00 PM, 6.14694499969482
4/21/2021 6:07:00 PM, 4/21/2021 10:07:00 PM, 7.6740198135376
4/21/2021 6:08:00 PM, 4/21/2021 10:08:00 PM, 5.77257299423218
4/21/2021 6:09:00 PM, 4/21/2021 10:09:00 PM, 5.22781133651733
4/21/2021 6:10:00 PM, 4/21/2021 10:10:00 PM, 3.70583581924438
4/21/2021 6:11:00 PM, 4/21/2021 10:11:00 PM, 4.2348051071167
4/21/2021 6:12:00 PM, 4/21/2021 10:12:00 PM, 8.37351608276367
4/21/2021 6:13:00 PM, 4/21/2021 10:13:00 PM, 8.63905048370361
4/21/2021 6:14:00 PM, 4/21/2021 10:14:00 PM, 5.5811595916748
4/21/2021 6:15:00 PM, 4/21/2021 10:15:00 PM, 4.8442497253418
4/21/2021 6:16:00 PM, 4/21/2021 10:16:00 PM, 5.54328870773315
4/21/2021 6:17:00 PM, 4/21/2021 10:17:00 PM, 9.54724311828613
4/21/2021 6:18:00 PM, 4/21/2021 10:18:00 PM, 11.178861618042
4/21/2021 6:19:00 PM, 4/21/2021 10:19:00 PM, 7.60279417037964
4/21/2021 6:20:00 PM, 4/21/2021 10:20:00 PM, 5.54280376434326
4/21/2021 6:21:00 PM, 4/21/2021 10:21:00 PM, 6.36098051071167
4/21/2021 6:22:00 PM, 4/21/2021 10:22:00 PM, 8.34375190734863
4/21/2021 6:23:00 PM, 4/21/2021 10:23:00 PM, 4.56759452819824
4/21/2021 6:24:00 PM, 4/21/2021 10:24:00 PM, 3.91706800460815
4/21/2021 6:25:00 PM, 4/21/2021 10:25:00 PM, 3.63745641708374
4/21/2021 6:26:00 PM, 4/21/2021 10:26:00 PM, 3.32208323478699
4/21/2021 6:27:00 PM, 4/21/2021 10:27:00 PM, 3.47832584381104
4/21/2021 6:28:00 PM, 4/21/2021 10:28:00 PM, 2.70644760131836
4/21/2021 6:29:00 PM, 4/21/2021 10:29:00 PM, 4.10046195983887
4/21/2021 6:30:00 PM, 4/21/2021 10:30:00 PM, 6.99295043945313
4/21/2021 6:31:00 PM, 4/21/2021 10:31:00 PM, 8.26451110839844
4/21/2021 6:32:00 PM, 4/21/2021 10:32:00 PM, 4.63964748382568
4/21/2021 6:33:00 PM, 4/21/2021 10:33:00 PM, 4.79819536209106
4/21/2021 6:34:00 PM, 4/21/2021 10:34:00 PM, 3.91518497467041
4/21/2021 6:35:00 PM, 4/21/2021 10:35:00 PM, 3.91518497467041
4/21/2021 6:36:00 PM, 4/21/2021 10:36:00 PM, 4.23482608795166
4/21/2021 6:37:00 PM, 4/21/2021 10:37:00 PM, 2.78187227249146
4/21/2021 6:38:00 PM, 4/21/2021 10:38:00 PM, 3.95027923583984
4/21/2021 6:39:00 PM, 4/21/2021 10:39:00 PM, 3.67645478248596
4/21/2021 6:40:00 PM, 4/21/2021 10:40:00 PM, 3.20094752311707
4/21/2021 6:41:00 PM, 4/21/2021 10:41:00 PM, 3.3481342792511
4/21/2021 6:42:00 PM, 4/21/2021 10:42:00 PM, 3.29206562042236
4/21/2021 6:43:00 PM, 4/21/2021 10:43:00 PM, 4.26314973831177
4/21/2021 6:44:00 PM, 4/21/2021 10:44:00 PM, 4.94366693496704
4/21/2021 6:45:00 PM, 4/21/2021 10:45:00 PM, 3.58505511283875
4/21/2021 6:46:00 PM, 4/21/2021 10:46:00 PM, 4.55303144454956
4/21/2021 6:47:00 PM, 4/21/2021 10:47:00 PM, 4.72897005081177
4/21/2021 6:48:00 PM, 4/21/2021 10:48:00 PM, 6.27199172973633
4/21/2021 6:49:00 PM, 4/21/2021 10:49:00 PM, 6.445556640625
4/21/2021 6:50:00 PM, 4/21/2021 10:50:00 PM, 6.71111488342285
4/21/2021 6:51:00 PM, 4/21/2021 10:51:00 PM, 11.4516487121582
4/21/2021 6:52:00 PM, 4/21/2021 10:52:00 PM, 6.89084625244141
4/21/2021 6:53:00 PM, 4/21/2021 10:53:00 PM, 5.27156066894531
4/21/2021 6:54:00 PM, 4/21/2021 10:54:00 PM, 5.24149322509766
4/21/2021 6:55:00 PM, 4/21/2021 10:55:00 PM, 4.43040132522583
4/21/2021 6:56:00 PM, 4/21/2021 10:56:00 PM, 5.12799501419067
4/21/2021 6:57:00 PM, 4/21/2021 10:57:00 PM, 4.65570402145386
4/21/2021 6:58:00 PM, 4/21/2021 10:58:00 PM, 5.52169799804688
4/21/2021 6:59:00 PM, 4/21/2021 10:59:00 PM, 9.94839191436768
4/21/2021 7:00:00 PM, 4/21/2021 11:00:00 PM, 13.1074743270874
4/21/2021 7:01:00 PM, 4/21/2021 11:01:00 PM, 10.9178056716919
4/21/2021 7:02:00 PM, 4/21/2021 11:02:00 PM, 6.13646030426025
4/21/2021 7:03:00 PM, 4/21/2021 11:03:00 PM, 6.82366180419922
4/21/2021 7:04:00 PM, 4/21/2021 11:04:00 PM, 6.35403108596802
4/21/2021 7:05:00 PM, 4/21/2021 11:05:00 PM, 6.37840986251831
4/21/2021 7:06:00 PM, 4/21/2021 11:06:00 PM, 6.79259777069092
4/21/2021 7:07:00 PM, 4/21/2021 11:07:00 PM, 4.90868234634399
4/21/2021 7:08:00 PM, 4/21/2021 11:08:00 PM, 4.01038455963135
4/21/2021 7:09:00 PM, 4/21/2021 11:09:00 PM, 4.28092336654663
4/21/2021 7:10:00 PM, 4/21/2021 11:10:00 PM, 3.15866756439209
4/21/2021 7:11:00 PM, 4/21/2021 11:11:00 PM, 2.49484205245972
4/21/2021 7:12:00 PM, 4/21/2021 11:12:00 PM, 4.56124687194824
4/21/2021 7:13:00 PM, 4/21/2021 11:13:00 PM, 4.38419485092163
4/21/2021 7:14:00 PM, 4/21/2021 11:14:00 PM, 3.76277089118958
4/21/2021 7:15:00 PM, 4/21/2021 11:15:00 PM, 5.72121381759644
4/21/2021 7:16:00 PM, 4/21/2021 11:16:00 PM, 8.39120578765869
4/21/2021 7:17:00 PM, 4/21/2021 11:17:00 PM, 13.3067226409912
4/21/2021 7:18:00 PM, 4/21/2021 11:18:00 PM, 14.4218788146973
4/21/2021 7:19:00 PM, 4/21/2021 11:19:00 PM, 10.3665828704834
4/21/2021 7:20:00 PM, 4/21/2021 11:20:00 PM, 4.63656711578369
4/21/2021 7:21:00 PM, 4/21/2021 11:21:00 PM, 2.81720018386841
4/21/2021 7:22:00 PM, 4/21/2021 11:22:00 PM, 3.14195704460144
4/21/2021 7:23:00 PM, 4/21/2021 11:23:00 PM, 4.07820892333984
4/21/2021 7:24:00 PM, 4/21/2021 11:24:00 PM, 3.56388163566589
4/21/2021 7:25:00 PM, 4/21/2021 11:25:00 PM, 2.66960954666138
4/21/2021 7:26:00 PM, 4/21/2021 11:26:00 PM, 3.15679097175598
4/21/2021 7:27:00 PM, 4/21/2021 11:27:00 PM, 3.88237524032593
4/21/2021 7:28:00 PM, 4/21/2021 11:28:00 PM, 3.49721837043762
4/21/2021 7:29:00 PM, 4/21/2021 11:29:00 PM, 5.63419914245605
4/21/2021 7:30:00 PM, 4/21/2021 11:30:00 PM, 7.92847394943237
4/21/2021 7:31:00 PM, 4/21/2021 11:31:00 PM, 5.66819190979004
4/21/2021 7:32:00 PM, 4/21/2021 11:32:00 PM, 4.71758890151978
4/21/2021 7:33:00 PM, 4/21/2021 11:33:00 PM, 5.87893009185791
4/21/2021 7:34:00 PM, 4/21/2021 11:34:00 PM, 11.4404249191284
4/21/2021 7:35:00 PM, 4/21/2021 11:35:00 PM, 12.6599092483521
4/21/2021 7:36:00 PM, 4/21/2021 11:36:00 PM, 12.6599092483521
4/21/2021 7:37:00 PM, 4/21/2021 11:37:00 PM, 13.042628288269
4/21/2021 7:38:00 PM, 4/21/2021 11:38:00 PM, 10.0327262878418
4/21/2021 7:39:00 PM, 4/21/2021 11:39:00 PM, 7.06536960601807
4/21/2021 7:40:00 PM, 4/21/2021 11:40:00 PM, 10.4234943389893
4/21/2021 7:41:00 PM, 4/21/2021 11:41:00 PM, 8.77449798583984
4/21/2021 7:42:00 PM, 4/21/2021 11:42:00 PM, 7.95957326889038
4/21/2021 7:43:00 PM, 4/21/2021 11:43:00 PM, 10.7204780578613
4/21/2021 7:44:00 PM, 4/21/2021 11:44:00 PM, 10.4638414382935
4/21/2021 7:45:00 PM, 4/21/2021 11:45:00 PM, 12.0268907546997
4/21/2021 7:46:00 PM, 4/21/2021 11:46:00 PM, 12.4191427230835
4/21/2021 7:47:00 PM, 4/21/2021 11:47:00 PM, 8.14037799835205
4/21/2021 7:48:00 PM, 4/21/2021 11:48:00 PM, 7.99565649032593
4/21/2021 7:49:00 PM, 4/21/2021 11:49:00 PM, 8.97199726104736
4/21/2021 7:50:00 PM, 4/21/2021 11:50:00 PM, 7.37540102005005
4/21/2021 7:51:00 PM, 4/21/2021 11:51:00 PM, 3.49420857429504
4/21/2021 7:52:00 PM, 4/21/2021 11:52:00 PM, 8.3963623046875
4/21/2021 7:53:00 PM, 4/21/2021 11:53:00 PM, 10.5164957046509
4/21/2021 7:54:00 PM, 4/21/2021 11:54:00 PM, 13.5822601318359
4/21/2021 7:55:00 PM, 4/21/2021 11:55:00 PM, 13.7980432510376
4/21/2021 7:56:00 PM, 4/21/2021 11:56:00 PM, 11.6420583724976
4/21/2021 7:57:00 PM, 4/21/2021 11:57:00 PM, 12.1248025894165
4/21/2021 7:58:00 PM, 4/21/2021 11:58:00 PM, 12.5990724563599
4/21/2021 7:59:00 PM, 4/21/2021 11:59:00 PM, 12.4434843063354
4/21/2021 8:00:00 PM, 4/22/2021 12:00:00 AM, 10.6587886810303
4/21/2021 8:01:00 PM, 4/22/2021 12:01:00 AM, 8.41363716125488
4/21/2021 8:02:00 PM, 4/22/2021 12:02:00 AM, 7.35069894790649
4/21/2021 8:03:00 PM, 4/22/2021 12:03:00 AM, 5.08161163330078
4/21/2021 8:04:00 PM, 4/22/2021 12:04:00 AM, 3.81931376457214
4/21/2021 8:05:00 PM, 4/22/2021 12:05:00 AM, 4.1575493812561
4/21/2021 8:06:00 PM, 4/22/2021 12:06:00 AM, 5.28277683258057
4/21/2021 8:07:00 PM, 4/22/2021 12:07:00 AM, 4.99822759628296
4/21/2021 8:08:00 PM, 4/22/2021 12:08:00 AM, 3.66242861747742
4/21/2021 8:09:00 PM, 4/22/2021 12:09:00 AM, 3.58121299743652
4/21/2021 8:10:00 PM, 4/22/2021 12:10:00 AM, 3.46171712875366
4/21/2021 8:11:00 PM, 4/22/2021 12:11:00 AM, 3.40674638748169
4/21/2021 8:12:00 PM, 4/22/2021 12:12:00 AM, 3.26623678207397
4/21/2021 8:13:00 PM, 4/22/2021 12:13:00 AM, 3.69536781311035
4/21/2021 8:14:00 PM, 4/22/2021 12:14:00 AM, 3.49385380744934
4/21/2021 8:15:00 PM, 4/22/2021 12:15:00 AM, 3.72960019111633
4/21/2021 8:16:00 PM, 4/22/2021 12:16:00 AM, 3.31863164901733
4/21/2021 8:17:00 PM, 4/22/2021 12:17:00 AM, 4.75789499282837
4/21/2021 8:18:00 PM, 4/22/2021 12:18:00 AM, 4.50228595733643
4/21/2021 8:19:00 PM, 4/22/2021 12:19:00 AM, 3.74796462059021
4/21/2021 8:20:00 PM, 4/22/2021 12:20:00 AM, 3.93352317810059
4/21/2021 8:21:00 PM, 4/22/2021 12:21:00 AM, 3.60052132606506
4/21/2021 8:22:00 PM, 4/22/2021 12:22:00 AM, 3.31623196601868
4/21/2021 8:23:00 PM, 4/22/2021 12:23:00 AM, 2.91327285766602
4/21/2021 8:24:00 PM, 4/22/2021 12:24:00 AM, 3.06516003608704
4/21/2021 8:25:00 PM, 4/22/2021 12:25:00 AM, 3.51668071746826
4/21/2021 8:26:00 PM, 4/22/2021 12:26:00 AM, 4.13078737258911
4/21/2021 8:27:00 PM, 4/22/2021 12:27:00 AM, 4.88386678695679
4/21/2021 8:28:00 PM, 4/22/2021 12:28:00 AM, 4.9932541847229
4/21/2021 8:29:00 PM, 4/22/2021 12:29:00 AM, 4.6642918586731
4/21/2021 8:30:00 PM, 4/22/2021 12:30:00 AM, 5.23934888839722
4/21/2021 8:31:00 PM, 4/22/2021 12:31:00 AM, 5.4855375289917
4/21/2021 8:32:00 PM, 4/22/2021 12:32:00 AM, 5.34492874145508
4/21/2021 8:33:00 PM, 4/22/2021 12:33:00 AM, 4.89818572998047
4/21/2021 8:34:00 PM, 4/22/2021 12:34:00 AM, 7.86221837997437
4/21/2021 8:35:00 PM, 4/22/2021 12:35:00 AM, 7.02958631515503
4/21/2021 8:36:00 PM, 4/22/2021 12:36:00 AM, 9.64477443695068
4/21/2021 8:37:00 PM, 4/22/2021 12:37:00 AM, 9.64477443695068
4/21/2021 8:38:00 PM, 4/22/2021 12:38:00 AM, 9.9481840133667
4/21/2021 8:39:00 PM, 4/22/2021 12:39:00 AM, 8.78199100494385
4/21/2021 8:40:00 PM, 4/22/2021 12:40:00 AM, 9.47119522094727
4/21/2021 8:41:00 PM, 4/22/2021 12:41:00 AM, 10.3396377563477
4/21/2021 8:42:00 PM, 4/22/2021 12:42:00 AM, 7.89345407485962
4/21/2021 8:43:00 PM, 4/22/2021 12:43:00 AM, 9.62921047210693
4/21/2021 8:44:00 PM, 4/22/2021 12:44:00 AM, 12.0770559310913
4/21/2021 8:45:00 PM, 4/22/2021 12:45:00 AM, 10.0882768630981
4/21/2021 8:46:00 PM, 4/22/2021 12:46:00 AM, 11.7945613861084
4/21/2021 8:47:00 PM, 4/22/2021 12:47:00 AM, 9.08362102508545
4/21/2021 8:48:00 PM, 4/22/2021 12:48:00 AM, 12.1563673019409
4/21/2021 8:49:00 PM, 4/22/2021 12:49:00 AM, 11.1646032333374
4/21/2021 8:50:00 PM, 4/22/2021 12:50:00 AM, 10.216893196106
4/21/2021 8:51:00 PM, 4/22/2021 12:51:00 AM, 6.00738286972046
4/21/2021 8:52:00 PM, 4/22/2021 12:52:00 AM, 5.693678855896
4/21/2021 8:53:00 PM, 4/22/2021 12:53:00 AM, 5.24627828598022
4/21/2021 8:54:00 PM, 4/22/2021 12:54:00 AM, 6.03860235214233
4/21/2021 8:55:00 PM, 4/22/2021 12:55:00 AM, 9.07402515411377
4/21/2021 8:56:00 PM, 4/22/2021 12:56:00 AM, 7.89624738693237
4/21/2021 8:57:00 PM, 4/22/2021 12:57:00 AM, 3.94980764389038
4/21/2021 8:58:00 PM, 4/22/2021 12:58:00 AM, 4.37356996536255
4/21/2021 8:59:00 PM, 4/22/2021 12:59:00 AM, 6.05461072921753
4/21/2021 9:00:00 PM, 4/22/2021 1:00:00 AM, 3.81503534317017
4/21/2021 9:01:00 PM, 4/22/2021 1:01:00 AM, 3.26610803604126
4/21/2021 9:02:00 PM, 4/22/2021 1:02:00 AM, 4.66949272155762
4/21/2021 9:03:00 PM, 4/22/2021 1:03:00 AM, 9.73886489868164
4/21/2021 9:04:00 PM, 4/22/2021 1:04:00 AM, 10.3350439071655
4/21/2021 9:05:00 PM, 4/22/2021 1:05:00 AM, 9.57279396057129
4/21/2021 9:06:00 PM, 4/22/2021 1:06:00 AM, 12.7001905441284
4/21/2021 9:07:00 PM, 4/22/2021 1:07:00 AM, 11.6743116378784
4/21/2021 9:08:00 PM, 4/22/2021 1:08:00 AM, 7.63754415512085
4/21/2021 9:09:00 PM, 4/22/2021 1:09:00 AM, 7.38288545608521
4/21/2021 9:10:00 PM, 4/22/2021 1:10:00 AM, 9.94033145904541
4/21/2021 9:11:00 PM, 4/22/2021 1:11:00 AM, 14.3720006942749
4/21/2021 9:12:00 PM, 4/22/2021 1:12:00 AM, 14.2035245895386
4/21/2021 9:13:00 PM, 4/22/2021 1:13:00 AM, 9.77168464660645
4/21/2021 9:14:00 PM, 4/22/2021 1:14:00 AM, 11.103066444397
4/21/2021 9:15:00 PM, 4/22/2021 1:15:00 AM, 11.8679733276367
4/21/2021 9:16:00 PM, 4/22/2021 1:16:00 AM, 10.2105703353882
4/21/2021 9:17:00 PM, 4/22/2021 1:17:00 AM, 12.5502128601074
4/21/2021 9:18:00 PM, 4/22/2021 1:18:00 AM, 13.2944946289063
4/21/2021 9:19:00 PM, 4/22/2021 1:19:00 AM, 7.5974817276001
4/21/2021 9:20:00 PM, 4/22/2021 1:20:00 AM, 6.39978361129761
4/21/2021 9:21:00 PM, 4/22/2021 1:21:00 AM, 4.67878389358521
4/21/2021 9:22:00 PM, 4/22/2021 1:22:00 AM, 3.02801299095154
4/21/2021 9:23:00 PM, 4/22/2021 1:23:00 AM, 5.59792184829712
4/21/2021 9:24:00 PM, 4/22/2021 1:24:00 AM, 3.71661281585693
4/21/2021 9:25:00 PM, 4/22/2021 1:25:00 AM, 3.97412586212158
4/21/2021 9:26:00 PM, 4/22/2021 1:26:00 AM, 4.74189233779907
4/21/2021 9:27:00 PM, 4/22/2021 1:27:00 AM, 4.66265439987183
4/21/2021 9:28:00 PM, 4/22/2021 1:28:00 AM, 5.63913679122925
4/21/2021 9:29:00 PM, 4/22/2021 1:29:00 AM, 8.80080795288086
4/21/2021 9:30:00 PM, 4/22/2021 1:30:00 AM, 9.02418231964111
4/21/2021 9:31:00 PM, 4/22/2021 1:31:00 AM, 12.537615776062
4/21/2021 9:32:00 PM, 4/22/2021 1:32:00 AM, 12.0998888015747
4/21/2021 9:33:00 PM, 4/22/2021 1:33:00 AM, 12.0023488998413
4/21/2021 9:34:00 PM, 4/22/2021 1:34:00 AM, 15.4617719650269
4/21/2021 9:35:00 PM, 4/22/2021 1:35:00 AM, 13.5275840759277
4/21/2021 9:36:00 PM, 4/22/2021 1:36:00 AM, 15.0310764312744
4/21/2021 9:37:00 PM, 4/22/2021 1:37:00 AM, 10.861720085144
4/21/2021 9:38:00 PM, 4/22/2021 1:38:00 AM, 10.861720085144
4/21/2021 9:39:00 PM, 4/22/2021 1:39:00 AM, 10.861720085144
4/21/2021 9:40:00 PM, 4/22/2021 1:40:00 AM, 5.86369848251343
4/21/2021 9:41:00 PM, 4/22/2021 1:41:00 AM, 10.067985534668
4/21/2021 9:42:00 PM, 4/22/2021 1:42:00 AM, 10.1951932907104
4/21/2021 9:43:00 PM, 4/22/2021 1:43:00 AM, 9.28227615356445
4/21/2021 9:44:00 PM, 4/22/2021 1:44:00 AM, 14.4801664352417
4/21/2021 9:45:00 PM, 4/22/2021 1:45:00 AM, 11.5490312576294
4/21/2021 9:46:00 PM, 4/22/2021 1:46:00 AM, 14.8211574554443
4/21/2021 9:47:00 PM, 4/22/2021 1:47:00 AM, 11.7683172225952
4/21/2021 9:48:00 PM, 4/22/2021 1:48:00 AM, 3.77398014068604
4/21/2021 9:49:00 PM, 4/22/2021 1:49:00 AM, 12.4939250946045
4/21/2021 9:50:00 PM, 4/22/2021 1:50:00 AM, 15.0113925933838
4/21/2021 9:51:00 PM, 4/22/2021 1:51:00 AM, 15.8906183242798
4/21/2021 9:52:00 PM, 4/22/2021 1:52:00 AM, 8.76638507843018
4/21/2021 9:53:00 PM, 4/22/2021 1:53:00 AM, 12.3156986236572
4/21/2021 9:54:00 PM, 4/22/2021 1:54:00 AM, 14.7061929702759
4/21/2021 9:55:00 PM, 4/22/2021 1:55:00 AM, 9.05633544921875
4/21/2021 9:56:00 PM, 4/22/2021 1:56:00 AM, 7.51433229446411
4/21/2021 9:57:00 PM, 4/22/2021 1:57:00 AM, 6.41586589813232
4/21/2021 9:58:00 PM, 4/22/2021 1:58:00 AM, 8.54248523712158
4/21/2021 9:59:00 PM, 4/22/2021 1:59:00 AM, 8.7092113494873
4/21/2021 10:00:00 PM, 4/22/2021 2:00:00 AM, 5.29861974716187
4/21/2021 10:01:00 PM, 4/22/2021 2:01:00 AM, 5.49361371994019
4/21/2021 10:02:00 PM, 4/22/2021 2:02:00 AM, 9.68756866455078
4/21/2021 10:03:00 PM, 4/22/2021 2:03:00 AM, 10.068585395813
4/21/2021 10:04:00 PM, 4/22/2021 2:04:00 AM, 9.5034065246582
4/21/2021 10:05:00 PM, 4/22/2021 2:05:00 AM, 10.6368255615234
4/21/2021 10:06:00 PM, 4/22/2021 2:06:00 AM, 9.27338409423828
4/21/2021 10:07:00 PM, 4/22/2021 2:07:00 AM, 8.64176464080811
4/21/2021 10:08:00 PM, 4/22/2021 2:08:00 AM, 10.3678188323975
4/21/2021 10:09:00 PM, 4/22/2021 2:09:00 AM, 7.82215070724487
4/21/2021 10:10:00 PM, 4/22/2021 2:10:00 AM, 7.60239791870117
4/21/2021 10:11:00 PM, 4/22/2021 2:11:00 AM, 4.5160083770752
4/21/2021 10:12:00 PM, 4/22/2021 2:12:00 AM, 9.22776317596436
4/21/2021 10:13:00 PM, 4/22/2021 2:13:00 AM, 7.68084096908569
4/21/2021 10:14:00 PM, 4/22/2021 2:14:00 AM, 6.70694589614868
4/21/2021 10:15:00 PM, 4/22/2021 2:15:00 AM, 9.85725498199463
4/21/2021 10:16:00 PM, 4/22/2021 2:16:00 AM, 8.28434658050537
4/21/2021 10:17:00 PM, 4/22/2021 2:17:00 AM, 3.78103995323181
4/21/2021 10:18:00 PM, 4/22/2021 2:18:00 AM, 2.59909701347351
4/21/2021 10:19:00 PM, 4/22/2021 2:19:00 AM, 3.27672934532166
4/21/2021 10:20:00 PM, 4/22/2021 2:20:00 AM, 3.48345541954041
4/21/2021 10:21:00 PM, 4/22/2021 2:21:00 AM, 2.55123972892761
4/21/2021 10:22:00 PM, 4/22/2021 2:22:00 AM, 2.34778451919556
4/21/2021 10:23:00 PM, 4/22/2021 2:23:00 AM, 2.5124204158783
4/21/2021 10:24:00 PM, 4/22/2021 2:24:00 AM, 2.31751441955566
4/21/2021 10:25:00 PM, 4/22/2021 2:25:00 AM, 2.39199733734131
4/21/2021 10:26:00 PM, 4/22/2021 2:26:00 AM, 3.0168399810791
4/21/2021 10:27:00 PM, 4/22/2021 2:27:00 AM, 2.70817899703979
4/21/2021 10:28:00 PM, 4/22/2021 2:28:00 AM, 3.18011832237244
4/21/2021 10:29:00 PM, 4/22/2021 2:29:00 AM, 2.88097047805786
4/21/2021 10:30:00 PM, 4/22/2021 2:30:00 AM, 3.97153639793396
4/21/2021 10:31:00 PM, 4/22/2021 2:31:00 AM, 7.16494941711426
4/21/2021 10:32:00 PM, 4/22/2021 2:32:00 AM, 10.7976331710815
4/21/2021 10:33:00 PM, 4/22/2021 2:33:00 AM, 9.69192981719971
4/21/2021 10:34:00 PM, 4/22/2021 2:34:00 AM, 9.35732078552246
4/21/2021 10:35:00 PM, 4/22/2021 2:35:00 AM, 11.6873235702515
4/21/2021 10:36:00 PM, 4/22/2021 2:36:00 AM, 9.34016036987305
4/21/2021 10:37:00 PM, 4/22/2021 2:37:00 AM, 8.7644624710083
4/21/2021 10:38:00 PM, 4/22/2021 2:38:00 AM, 9.44955539703369
4/21/2021 10:39:00 PM, 4/22/2021 2:39:00 AM, 9.49851417541504
4/21/2021 10:40:00 PM, 4/22/2021 2:40:00 AM, 9.49851417541504
4/21/2021 10:41:00 PM, 4/22/2021 2:41:00 AM, 9.14468955993652
4/21/2021 10:42:00 PM, 4/22/2021 2:42:00 AM, 7.07905006408691
4/21/2021 10:43:00 PM, 4/22/2021 2:43:00 AM, 11.5129823684692
4/21/2021 10:44:00 PM, 4/22/2021 2:44:00 AM, 6.53466320037842
4/21/2021 10:45:00 PM, 4/22/2021 2:45:00 AM, 6.32993316650391
4/21/2021 10:46:00 PM, 4/22/2021 2:46:00 AM, 3.05564117431641
4/21/2021 10:47:00 PM, 4/22/2021 2:47:00 AM, 6.36615991592407
4/21/2021 10:48:00 PM, 4/22/2021 2:48:00 AM, 9.51768970489502
4/21/2021 10:49:00 PM, 4/22/2021 2:49:00 AM, 7.30723905563354
4/21/2021 10:50:00 PM, 4/22/2021 2:50:00 AM, 9.38761615753174
4/21/2021 10:51:00 PM, 4/22/2021 2:51:00 AM, 13.2211570739746
4/21/2021 10:52:00 PM, 4/22/2021 2:52:00 AM, 13.9343252182007
4/21/2021 10:53:00 PM, 4/22/2021 2:53:00 AM, 9.67875576019287
4/21/2021 10:54:00 PM, 4/22/2021 2:54:00 AM, 7.21949768066406
4/21/2021 10:55:00 PM, 4/22/2021 2:55:00 AM, 5.14627313613892
4/21/2021 10:56:00 PM, 4/22/2021 2:56:00 AM, 8.05104827880859
4/21/2021 10:57:00 PM, 4/22/2021 2:57:00 AM, 9.12922763824463
4/21/2021 10:58:00 PM, 4/22/2021 2:58:00 AM, 6.88614320755005
4/21/2021 10:59:00 PM, 4/22/2021 2:59:00 AM, 8.74235820770264
4/21/2021 11:00:00 PM, 4/22/2021 3:00:00 AM, 7.72989320755005
4/21/2021 11:01:00 PM, 4/22/2021 3:01:00 AM, 9.12242412567139
4/21/2021 11:02:00 PM, 4/22/2021 3:02:00 AM, 8.60032176971436
4/21/2021 11:03:00 PM, 4/22/2021 3:03:00 AM, 14.8194017410278
4/21/2021 11:04:00 PM, 4/22/2021 3:04:00 AM, 10.6530895233154
4/21/2021 11:05:00 PM, 4/22/2021 3:05:00 AM, 4.91218233108521
4/21/2021 11:06:00 PM, 4/22/2021 3:06:00 AM, 4.70381259918213
4/21/2021 11:07:00 PM, 4/22/2021 3:07:00 AM, 8.72750091552734
4/21/2021 11:08:00 PM, 4/22/2021 3:08:00 AM, 10.7386932373047
4/21/2021 11:09:00 PM, 4/22/2021 3:09:00 AM, 11.5831098556519
4/21/2021 11:10:00 PM, 4/22/2021 3:10:00 AM, 10.395809173584
4/21/2021 11:11:00 PM, 4/22/2021 3:11:00 AM, 12.0088500976563
4/21/2021 11:12:00 PM, 4/22/2021 3:12:00 AM, 13.1277341842651
4/21/2021 11:13:00 PM, 4/22/2021 3:13:00 AM, 12.0199041366577
4/21/2021 11:14:00 PM, 4/22/2021 3:14:00 AM, 15.3154878616333
4/21/2021 11:15:00 PM, 4/22/2021 3:15:00 AM, 17.4099540710449
4/21/2021 11:16:00 PM, 4/22/2021 3:16:00 AM, 16.4505462646484
4/21/2021 11:17:00 PM, 4/22/2021 3:17:00 AM, 19.0885639190674
4/21/2021 11:18:00 PM, 4/22/2021 3:18:00 AM, 20.6234378814697
4/21/2021 11:19:00 PM, 4/22/2021 3:19:00 AM, 18.4028644561768
4/21/2021 11:20:00 PM, 4/22/2021 3:20:00 AM, 11.5563297271729
4/21/2021 11:21:00 PM, 4/22/2021 3:21:00 AM, 7.30543661117554
4/21/2021 11:22:00 PM, 4/22/2021 3:22:00 AM, 11.5947113037109
4/21/2021 11:23:00 PM, 4/22/2021 3:23:00 AM, 7.03086996078491
4/21/2021 11:24:00 PM, 4/22/2021 3:24:00 AM, 10.4053974151611
4/21/2021 11:25:00 PM, 4/22/2021 3:25:00 AM, 11.1972360610962
4/21/2021 11:26:00 PM, 4/22/2021 3:26:00 AM, 11.6512413024902
4/21/2021 11:27:00 PM, 4/22/2021 3:27:00 AM, 15.3322172164917
4/21/2021 11:28:00 PM, 4/22/2021 3:28:00 AM, 14.7165393829346
4/21/2021 11:29:00 PM, 4/22/2021 3:29:00 AM, 16.4999923706055
4/21/2021 11:30:00 PM, 4/22/2021 3:30:00 AM, 18.4642009735107
4/21/2021 11:31:00 PM, 4/22/2021 3:31:00 AM, 18.1438617706299
4/21/2021 11:32:00 PM, 4/22/2021 3:32:00 AM, 15.8175201416016
4/21/2021 11:33:00 PM, 4/22/2021 3:33:00 AM, 15.9179925918579
4/21/2021 11:34:00 PM, 4/22/2021 3:34:00 AM, 10.0355958938599
4/21/2021 11:35:00 PM, 4/22/2021 3:35:00 AM, 9.98830032348633
4/21/2021 11:36:00 PM, 4/22/2021 3:36:00 AM, 9.10333156585693
4/21/2021 11:37:00 PM, 4/22/2021 3:37:00 AM, 8.57580947875977
4/21/2021 11:38:00 PM, 4/22/2021 3:38:00 AM, 10.4028253555298
4/21/2021 11:39:00 PM, 4/22/2021 3:39:00 AM, 12.7488460540771
4/21/2021 11:40:00 PM, 4/22/2021 3:40:00 AM, 13.1097679138184
4/21/2021 11:41:00 PM, 4/22/2021 3:41:00 AM, 13.1097679138184
4/21/2021 11:42:00 PM, 4/22/2021 3:42:00 AM, 7.50576829910278
4/21/2021 11:43:00 PM, 4/22/2021 3:43:00 AM, 7.63317489624023
4/21/2021 11:44:00 PM, 4/22/2021 3:44:00 AM, 9.00436973571777
4/21/2021 11:45:00 PM, 4/22/2021 3:45:00 AM, 8.01493358612061
4/21/2021 11:46:00 PM, 4/22/2021 3:46:00 AM, 9.11550521850586
4/21/2021 11:47:00 PM, 4/22/2021 3:47:00 AM, 7.43198680877686
4/21/2021 11:48:00 PM, 4/22/2021 3:48:00 AM, 6.76310443878174
4/21/2021 11:49:00 PM, 4/22/2021 3:49:00 AM, 11.999174118042
4/21/2021 11:50:00 PM, 4/22/2021 3:50:00 AM, 15.451681137085
4/21/2021 11:51:00 PM, 4/22/2021 3:51:00 AM, 9.95974636077881
4/21/2021 11:52:00 PM, 4/22/2021 3:52:00 AM, 9.12107849121094
4/21/2021 11:53:00 PM, 4/22/2021 3:53:00 AM, 7.8039665222168
4/21/2021 11:54:00 PM, 4/22/2021 3:54:00 AM, 10.15953540802
4/21/2021 11:55:00 PM, 4/22/2021 3:55:00 AM, 10.2816209793091
4/21/2021 11:56:00 PM, 4/22/2021 3:56:00 AM, 7.94083547592163
4/21/2021 11:57:00 PM, 4/22/2021 3:57:00 AM, 9.64003753662109
4/21/2021 11:58:00 PM, 4/22/2021 3:58:00 AM, 10.7045869827271
4/21/2021 11:59:00 PM, 4/22/2021 3:59:00 AM, 9.58398342132568
4/22/2021 12:00:00 AM, 4/22/2021 4:00:00 AM, 11.934362411499
4/22/2021 12:01:00 AM, 4/22/2021 4:01:00 AM, 8.33388233184814
4/22/2021 12:02:00 AM, 4/22/2021 4:02:00 AM, 8.79575729370117
4/22/2021 12:03:00 AM, 4/22/2021 4:03:00 AM, 5.37131261825562
4/22/2021 12:04:00 AM, 4/22/2021 4:04:00 AM, 8.61097145080566
4/22/2021 12:05:00 AM, 4/22/2021 4:05:00 AM, 6.82423162460327
4/22/2021 12:06:00 AM, 4/22/2021 4:06:00 AM, 9.45196533203125
4/22/2021 12:07:00 AM, 4/22/2021 4:07:00 AM, 6.58954381942749
4/22/2021 12:08:00 AM, 4/22/2021 4:08:00 AM, 7.85265350341797
4/22/2021 12:09:00 AM, 4/22/2021 4:09:00 AM, 15.0621919631958
4/22/2021 12:10:00 AM, 4/22/2021 4:10:00 AM, 11.7735462188721
4/22/2021 12:11:00 AM, 4/22/2021 4:11:00 AM, 6.6882061958313
4/22/2021 12:12:00 AM, 4/22/2021 4:12:00 AM, 5.17935514450073
4/22/2021 12:13:00 AM, 4/22/2021 4:13:00 AM, 4.62333011627197
4/22/2021 12:14:00 AM, 4/22/2021 4:14:00 AM, 3.42959642410278
4/22/2021 12:15:00 AM, 4/22/2021 4:15:00 AM, 4.43766832351685
4/22/2021 12:16:00 AM, 4/22/2021 4:16:00 AM, 6.94203901290894
4/22/2021 12:17:00 AM, 4/22/2021 4:17:00 AM, 7.47028732299805
4/22/2021 12:18:00 AM, 4/22/2021 4:18:00 AM, 6.82310342788696
4/22/2021 12:19:00 AM, 4/22/2021 4:19:00 AM, 8.24283790588379
4/22/2021 12:20:00 AM, 4/22/2021 4:20:00 AM, 8.49535655975342
4/22/2021 12:21:00 AM, 4/22/2021 4:21:00 AM, 10.5993156433105
4/22/2021 12:22:00 AM, 4/22/2021 4:22:00 AM, 11.5255823135376
4/22/2021 12:23:00 AM, 4/22/2021 4:23:00 AM, 10.3988342285156
4/22/2021 12:24:00 AM, 4/22/2021 4:24:00 AM, 9.8909969329834
4/22/2021 12:25:00 AM, 4/22/2021 4:25:00 AM, 10.1617479324341
4/22/2021 12:26:00 AM, 4/22/2021 4:26:00 AM, 12.7479944229126
4/22/2021 12:27:00 AM, 4/22/2021 4:27:00 AM, 8.77661323547363
4/22/2021 12:28:00 AM, 4/22/2021 4:28:00 AM, 11.7586727142334
4/22/2021 12:29:00 AM, 4/22/2021 4:29:00 AM, 7.55602598190308
4/22/2021 12:30:00 AM, 4/22/2021 4:30:00 AM, 6.99258184432983
4/22/2021 12:31:00 AM, 4/22/2021 4:31:00 AM, 6.94793319702148
4/22/2021 12:32:00 AM, 4/22/2021 4:32:00 AM, 8.1066780090332
4/22/2021 12:33:00 AM, 4/22/2021 4:33:00 AM, 9.09566497802734
4/22/2021 12:34:00 AM, 4/22/2021 4:34:00 AM, 8.70191764831543
4/22/2021 12:35:00 AM, 4/22/2021 4:35:00 AM, 7.47935390472412
4/22/2021 12:36:00 AM, 4/22/2021 4:36:00 AM, 7.53538131713867
4/22/2021 12:37:00 AM, 4/22/2021 4:37:00 AM, 8.66737174987793
4/22/2021 12:38:00 AM, 4/22/2021 4:38:00 AM, 7.39360904693604
4/22/2021 12:39:00 AM, 4/22/2021 4:39:00 AM, 5.12085628509521
4/22/2021 12:40:00 AM, 4/22/2021 4:40:00 AM, 4.61052417755127
4/22/2021 12:41:00 AM, 4/22/2021 4:41:00 AM, 4.81843185424805
4/22/2021 12:42:00 AM, 4/22/2021 4:42:00 AM, 4.81843185424805
4/22/2021 12:43:00 AM, 4/22/2021 4:43:00 AM, 3.90104532241821
4/22/2021 12:44:00 AM, 4/22/2021 4:44:00 AM, 5.27457189559937
4/22/2021 12:45:00 AM, 4/22/2021 4:45:00 AM, 6.45571565628052
4/22/2021 12:46:00 AM, 4/22/2021 4:46:00 AM, 8.02464485168457
4/22/2021 12:47:00 AM, 4/22/2021 4:47:00 AM, 6.98987293243408
4/22/2021 12:48:00 AM, 4/22/2021 4:48:00 AM, 5.41444253921509
4/22/2021 12:49:00 AM, 4/22/2021 4:49:00 AM, 4.03977537155151
4/22/2021 12:50:00 AM, 4/22/2021 4:50:00 AM, 3.37287592887878
4/22/2021 12:51:00 AM, 4/22/2021 4:51:00 AM, 3.13360595703125
4/22/2021 12:52:00 AM, 4/22/2021 4:52:00 AM, 3.50433945655823
4/22/2021 12:53:00 AM, 4/22/2021 4:53:00 AM, 3.16299891471863
4/22/2021 12:54:00 AM, 4/22/2021 4:54:00 AM, 2.9723916053772
4/22/2021 12:55:00 AM, 4/22/2021 4:55:00 AM, 3.2214937210083
4/22/2021 12:56:00 AM, 4/22/2021 4:56:00 AM, 3.55868124961853
4/22/2021 12:57:00 AM, 4/22/2021 4:57:00 AM, 4.57247018814087
4/22/2021 12:58:00 AM, 4/22/2021 4:58:00 AM, 5.32577466964722
4/22/2021 12:59:00 AM, 4/22/2021 4:59:00 AM, 3.90278553962708
4/22/2021 1:00:00 AM, 4/22/2021 5:00:00 AM, 3.82537293434143
4/22/2021 1:01:00 AM, 4/22/2021 5:01:00 AM, 4.96686506271362
4/22/2021 1:02:00 AM, 4/22/2021 5:02:00 AM, 4.72713804244995
4/22/2021 1:03:00 AM, 4/22/2021 5:03:00 AM, 5.66615581512451
4/22/2021 1:04:00 AM, 4/22/2021 5:04:00 AM, 6.74341058731079
4/22/2021 1:05:00 AM, 4/22/2021 5:05:00 AM, 5.22737646102905
4/22/2021 1:06:00 AM, 4/22/2021 5:06:00 AM, 4.11451244354248
4/22/2021 1:07:00 AM, 4/22/2021 5:07:00 AM, 3.97682189941406
4/22/2021 1:08:00 AM, 4/22/2021 5:08:00 AM, 4.50315475463867
4/22/2021 1:09:00 AM, 4/22/2021 5:09:00 AM, 4.96559619903564
4/22/2021 1:10:00 AM, 4/22/2021 5:10:00 AM, 5.50911426544189
4/22/2021 1:11:00 AM, 4/22/2021 5:11:00 AM, 4.66659069061279
4/22/2021 1:12:00 AM, 4/22/2021 5:12:00 AM, 5.82272958755493
4/22/2021 1:13:00 AM, 4/22/2021 5:13:00 AM, 6.28491115570068
4/22/2021 1:14:00 AM, 4/22/2021 5:14:00 AM, 6.43261957168579
4/22/2021 1:15:00 AM, 4/22/2021 5:15:00 AM, 4.9180154800415
4/22/2021 1:16:00 AM, 4/22/2021 5:16:00 AM, 4.96251726150513
4/22/2021 1:17:00 AM, 4/22/2021 5:17:00 AM, 5.08165407180786
4/22/2021 1:18:00 AM, 4/22/2021 5:18:00 AM, 4.74804735183716
4/22/2021 1:19:00 AM, 4/22/2021 5:19:00 AM, 4.53879070281982
4/22/2021 1:20:00 AM, 4/22/2021 5:20:00 AM, 5.33568906784058
4/22/2021 1:21:00 AM, 4/22/2021 5:21:00 AM, 5.60410308837891
4/22/2021 1:22:00 AM, 4/22/2021 5:22:00 AM, 6.2616605758667
4/22/2021 1:23:00 AM, 4/22/2021 5:23:00 AM, 5.4423680305481
4/22/2021 1:24:00 AM, 4/22/2021 5:24:00 AM, 4.39520072937012
4/22/2021 1:25:00 AM, 4/22/2021 5:25:00 AM, 4.82142972946167
4/22/2021 1:26:00 AM, 4/22/2021 5:26:00 AM, 5.80746650695801
4/22/2021 1:27:00 AM, 4/22/2021 5:27:00 AM, 5.9067440032959
4/22/2021 1:28:00 AM, 4/22/2021 5:28:00 AM, 6.42276287078857
4/22/2021 1:29:00 AM, 4/22/2021 5:29:00 AM, 4.38854265213013
4/22/2021 1:30:00 AM, 4/22/2021 5:30:00 AM, 4.16728496551514
4/22/2021 1:31:00 AM, 4/22/2021 5:31:00 AM, 4.50773954391479
4/22/2021 1:32:00 AM, 4/22/2021 5:32:00 AM, 5.57731437683105
4/22/2021 1:33:00 AM, 4/22/2021 5:33:00 AM, 4.18736267089844
4/22/2021 1:34:00 AM, 4/22/2021 5:34:00 AM, 4.41036367416382
4/22/2021 1:35:00 AM, 4/22/2021 5:35:00 AM, 4.51130485534668
4/22/2021 1:36:00 AM, 4/22/2021 5:36:00 AM, 5.24327421188354
4/22/2021 1:37:00 AM, 4/22/2021 5:37:00 AM, 5.31588315963745
4/22/2021 1:38:00 AM, 4/22/2021 5:38:00 AM, 4.75528001785278
4/22/2021 1:39:00 AM, 4/22/2021 5:39:00 AM, 4.75714874267578
4/22/2021 1:40:00 AM, 4/22/2021 5:40:00 AM, 3.81329894065857
4/22/2021 1:41:00 AM, 4/22/2021 5:41:00 AM, 3.75166654586792
4/22/2021 1:42:00 AM, 4/22/2021 5:42:00 AM, 3.87467837333679
4/22/2021 1:43:00 AM, 4/22/2021 5:43:00 AM, 3.87467837333679
4/22/2021 1:44:00 AM, 4/22/2021 5:44:00 AM, 4.03613138198853
4/22/2021 1:45:00 AM, 4/22/2021 5:45:00 AM, 3.68852996826172
4/22/2021 1:46:00 AM, 4/22/2021 5:46:00 AM, 3.62025189399719
4/22/2021 1:47:00 AM, 4/22/2021 5:47:00 AM, 3.96938753128052
4/22/2021 1:48:00 AM, 4/22/2021 5:48:00 AM, 4.08932447433472
4/22/2021 1:49:00 AM, 4/22/2021 5:49:00 AM, 4.99516105651855
4/22/2021 1:50:00 AM, 4/22/2021 5:50:00 AM, 4.12404537200928
4/22/2021 1:51:00 AM, 4/22/2021 5:51:00 AM, 3.94774651527405
4/22/2021 1:52:00 AM, 4/22/2021 5:52:00 AM, 4.49771547317505
4/22/2021 1:53:00 AM, 4/22/2021 5:53:00 AM, 5.12574052810669
4/22/2021 1:54:00 AM, 4/22/2021 5:54:00 AM, 3.94010639190674
4/22/2021 1:55:00 AM, 4/22/2021 5:55:00 AM, 4.20825242996216
4/22/2021 1:56:00 AM, 4/22/2021 5:56:00 AM, 3.7490029335022
4/22/2021 1:57:00 AM, 4/22/2021 5:57:00 AM, 4.1577296257019
4/22/2021 1:58:00 AM, 4/22/2021 5:58:00 AM, 4.88199424743652
4/22/2021 1:59:00 AM, 4/22/2021 5:59:00 AM, 5.2577338218689
4/22/2021 2:00:00 AM, 4/22/2021 6:00:00 AM, 5.47147130966187
4/22/2021 2:01:00 AM, 4/22/2021 6:01:00 AM, 5.16188716888428
4/22/2021 2:02:00 AM, 4/22/2021 6:02:00 AM, 5.39035797119141
4/22/2021 2:03:00 AM, 4/22/2021 6:03:00 AM, 6.14746856689453
4/22/2021 2:04:00 AM, 4/22/2021 6:04:00 AM, 6.48743295669556
4/22/2021 2:05:00 AM, 4/22/2021 6:05:00 AM, 7.15118074417114
4/22/2021 2:06:00 AM, 4/22/2021 6:06:00 AM, 4.02493810653687
4/22/2021 2:07:00 AM, 4/22/2021 6:07:00 AM, 4.02912282943726
4/22/2021 2:08:00 AM, 4/22/2021 6:08:00 AM, 4.56572294235229
4/22/2021 2:09:00 AM, 4/22/2021 6:09:00 AM, 5.30941390991211
4/22/2021 2:10:00 AM, 4/22/2021 6:10:00 AM, 4.57575416564941
4/22/2021 2:11:00 AM, 4/22/2021 6:11:00 AM, 4.11742496490479
4/22/2021 2:12:00 AM, 4/22/2021 6:12:00 AM, 4.66248226165771
4/22/2021 2:13:00 AM, 4/22/2021 6:13:00 AM, 5.19694185256958
4/22/2021 2:14:00 AM, 4/22/2021 6:14:00 AM, 4.61803579330444
4/22/2021 2:15:00 AM, 4/22/2021 6:15:00 AM, 4.81110239028931
4/22/2021 2:16:00 AM, 4/22/2021 6:16:00 AM, 4.65395021438599
4/22/2021 2:17:00 AM, 4/22/2021 6:17:00 AM, 4.9645676612854
4/22/2021 2:18:00 AM, 4/22/2021 6:18:00 AM, 6.01500511169434
4/22/2021 2:19:00 AM, 4/22/2021 6:19:00 AM, 6.80247116088867
4/22/2021 2:20:00 AM, 4/22/2021 6:20:00 AM, 5.77024841308594
4/22/2021 2:21:00 AM, 4/22/2021 6:21:00 AM, 4.55165958404541
4/22/2021 2:22:00 AM, 4/22/2021 6:22:00 AM, 5.74981498718262
4/22/2021 2:23:00 AM, 4/22/2021 6:23:00 AM, 5.62361335754395
4/22/2021 2:24:00 AM, 4/22/2021 6:24:00 AM, 4.65814971923828
4/22/2021 2:25:00 AM, 4/22/2021 6:25:00 AM, 4.94126319885254
4/22/2021 2:26:00 AM, 4/22/2021 6:26:00 AM, 5.11506462097168
4/22/2021 2:27:00 AM, 4/22/2021 6:27:00 AM, 5.3853645324707
4/22/2021 2:28:00 AM, 4/22/2021 6:28:00 AM, 6.15853595733643
4/22/2021 2:29:00 AM, 4/22/2021 6:29:00 AM, 6.80019569396973
4/22/2021 2:30:00 AM, 4/22/2021 6:30:00 AM, 5.79925775527954
4/22/2021 2:31:00 AM, 4/22/2021 6:31:00 AM, 4.78930568695068
4/22/2021 2:32:00 AM, 4/22/2021 6:32:00 AM, 4.83979082107544
4/22/2021 2:33:00 AM, 4/22/2021 6:33:00 AM, 4.71933746337891
4/22/2021 2:34:00 AM, 4/22/2021 6:34:00 AM, 5.45681190490723
4/22/2021 2:35:00 AM, 4/22/2021 6:35:00 AM, 6.34749460220337
4/22/2021 2:36:00 AM, 4/22/2021 6:36:00 AM, 5.01441240310669
4/22/2021 2:37:00 AM, 4/22/2021 6:37:00 AM, 4.57916736602783
4/22/2021 2:38:00 AM, 4/22/2021 6:38:00 AM, 4.72993040084839
4/22/2021 2:39:00 AM, 4/22/2021 6:39:00 AM, 4.73024463653564
4/22/2021 2:40:00 AM, 4/22/2021 6:40:00 AM, 3.9331111907959
4/22/2021 2:41:00 AM, 4/22/2021 6:41:00 AM, 4.73864698410034
4/22/2021 2:42:00 AM, 4/22/2021 6:42:00 AM, 5.28443098068237
4/22/2021 2:43:00 AM, 4/22/2021 6:43:00 AM, 4.71277475357056
4/22/2021 2:44:00 AM, 4/22/2021 6:44:00 AM, 4.71277475357056
4/22/2021 2:45:00 AM, 4/22/2021 6:45:00 AM, 4.18448543548584
4/22/2021 2:46:00 AM, 4/22/2021 6:46:00 AM, 4.13155460357666
4/22/2021 2:47:00 AM, 4/22/2021 6:47:00 AM, 5.01922035217285
4/22/2021 2:48:00 AM, 4/22/2021 6:48:00 AM, 5.54150867462158
4/22/2021 2:49:00 AM, 4/22/2021 6:49:00 AM, 5.26217269897461
4/22/2021 2:50:00 AM, 4/22/2021 6:50:00 AM, 4.73930644989014
4/22/2021 2:51:00 AM, 4/22/2021 6:51:00 AM, 4.66456747055054
4/22/2021 2:52:00 AM, 4/22/2021 6:52:00 AM, 4.98689270019531
4/22/2021 2:53:00 AM, 4/22/2021 6:53:00 AM, 4.73868942260742
4/22/2021 2:54:00 AM, 4/22/2021 6:54:00 AM, 4.76757144927979
4/22/2021 2:55:00 AM, 4/22/2021 6:55:00 AM, 4.78561449050903
4/22/2021 2:56:00 AM, 4/22/2021 6:56:00 AM, 6.01886606216431
4/22/2021 2:57:00 AM, 4/22/2021 6:57:00 AM, 6.95468282699585
4/22/2021 2:58:00 AM, 4/22/2021 6:58:00 AM, 6.25038242340088
4/22/2021 2:59:00 AM, 4/22/2021 6:59:00 AM, 7.01137733459473
4/22/2021 3:00:00 AM, 4/22/2021 7:00:00 AM, 5.61643028259277
4/22/2021 3:01:00 AM, 4/22/2021 7:01:00 AM, 4.93951749801636
4/22/2021 3:02:00 AM, 4/22/2021 7:02:00 AM, 4.38273811340332
4/22/2021 3:03:00 AM, 4/22/2021 7:03:00 AM, 5.05530023574829
4/22/2021 3:04:00 AM, 4/22/2021 7:04:00 AM, 5.67550706863403
4/22/2021 3:05:00 AM, 4/22/2021 7:05:00 AM, 6.39077997207642
4/22/2021 3:06:00 AM, 4/22/2021 7:06:00 AM, 7.04726934432983
4/22/2021 3:07:00 AM, 4/22/2021 7:07:00 AM, 6.44720649719238
4/22/2021 3:08:00 AM, 4/22/2021 7:08:00 AM, 4.59578371047974
4/22/2021 3:09:00 AM, 4/22/2021 7:09:00 AM, 4.78638172149658
4/22/2021 3:10:00 AM, 4/22/2021 7:10:00 AM, 5.4700231552124
4/22/2021 3:11:00 AM, 4/22/2021 7:11:00 AM, 4.79587984085083
4/22/2021 3:12:00 AM, 4/22/2021 7:12:00 AM, 4.97449827194214
4/22/2021 3:13:00 AM, 4/22/2021 7:13:00 AM, 5.14278364181519
4/22/2021 3:14:00 AM, 4/22/2021 7:14:00 AM, 4.92282962799072
4/22/2021 3:15:00 AM, 4/22/2021 7:15:00 AM, 4.95020532608032
4/22/2021 3:16:00 AM, 4/22/2021 7:16:00 AM, 5.44913053512573
4/22/2021 3:17:00 AM, 4/22/2021 7:17:00 AM, 4.76983308792114
4/22/2021 3:18:00 AM, 4/22/2021 7:18:00 AM, 4.36753177642822
4/22/2021 3:19:00 AM, 4/22/2021 7:19:00 AM, 4.78598546981812
4/22/2021 3:20:00 AM, 4/22/2021 7:20:00 AM, 4.8872594833374
4/22/2021 3:21:00 AM, 4/22/2021 7:21:00 AM, 4.77293968200684
4/22/2021 3:22:00 AM, 4/22/2021 7:22:00 AM, 4.69440984725952
4/22/2021 3:23:00 AM, 4/22/2021 7:23:00 AM, 5.2570629119873
4/22/2021 3:24:00 AM, 4/22/2021 7:24:00 AM, 5.52327489852905
4/22/2021 3:25:00 AM, 4/22/2021 7:25:00 AM, 5.48066902160645
4/22/2021 3:26:00 AM, 4/22/2021 7:26:00 AM, 5.85041236877441
4/22/2021 3:27:00 AM, 4/22/2021 7:27:00 AM, 6.18417549133301
4/22/2021 3:28:00 AM, 4/22/2021 7:28:00 AM, 6.90755224227905
4/22/2021 3:29:00 AM, 4/22/2021 7:29:00 AM, 6.48063039779663
4/22/2021 3:30:00 AM, 4/22/2021 7:30:00 AM, 7.56667184829712
4/22/2021 3:31:00 AM, 4/22/2021 7:31:00 AM, 7.14840221405029
4/22/2021 3:32:00 AM, 4/22/2021 7:32:00 AM, 6.64328908920288
4/22/2021 3:33:00 AM, 4/22/2021 7:33:00 AM, 6.07403373718262
4/22/2021 3:34:00 AM, 4/22/2021 7:34:00 AM, 7.47643804550171
4/22/2021 3:35:00 AM, 4/22/2021 7:35:00 AM, 7.28549909591675
4/22/2021 3:36:00 AM, 4/22/2021 7:36:00 AM, 7.54353713989258
4/22/2021 3:37:00 AM, 4/22/2021 7:37:00 AM, 6.52711200714111
4/22/2021 3:38:00 AM, 4/22/2021 7:38:00 AM, 6.78858232498169
4/22/2021 3:39:00 AM, 4/22/2021 7:39:00 AM, 6.30477571487427
4/22/2021 3:40:00 AM, 4/22/2021 7:40:00 AM, 6.10280084609985
4/22/2021 3:41:00 AM, 4/22/2021 7:41:00 AM, 6.08348417282104
4/22/2021 3:42:00 AM, 4/22/2021 7:42:00 AM, 6.59113311767578
4/22/2021 3:43:00 AM, 4/22/2021 7:43:00 AM, 6.49943733215332
4/22/2021 3:44:00 AM, 4/22/2021 7:44:00 AM, 6.45944452285767
4/22/2021 3:45:00 AM, 4/22/2021 7:45:00 AM, 6.45944452285767
4/22/2021 3:46:00 AM, 4/22/2021 7:46:00 AM, 6.20401334762573
4/22/2021 3:47:00 AM, 4/22/2021 7:47:00 AM, 6.36932992935181
4/22/2021 3:48:00 AM, 4/22/2021 7:48:00 AM, 7.01448202133179
4/22/2021 3:49:00 AM, 4/22/2021 7:49:00 AM, 6.40256977081299
4/22/2021 3:50:00 AM, 4/22/2021 7:50:00 AM, 6.97507905960083
4/22/2021 3:51:00 AM, 4/22/2021 7:51:00 AM, 6.67660045623779
4/22/2021 3:52:00 AM, 4/22/2021 7:52:00 AM, 7.06620740890503
4/22/2021 3:53:00 AM, 4/22/2021 7:53:00 AM, 5.90168380737305
4/22/2021 3:54:00 AM, 4/22/2021 7:54:00 AM, 5.5736780166626
4/22/2021 3:55:00 AM, 4/22/2021 7:55:00 AM, 5.36750888824463
4/22/2021 3:56:00 AM, 4/22/2021 7:56:00 AM, 6.65559530258179
4/22/2021 3:57:00 AM, 4/22/2021 7:57:00 AM, 6.50615406036377
4/22/2021 3:58:00 AM, 4/22/2021 7:58:00 AM, 6.57739686965942
4/22/2021 3:59:00 AM, 4/22/2021 7:59:00 AM, 6.67493677139282
4/22/2021 4:00:00 AM, 4/22/2021 8:00:00 AM, 7.38788175582886
4/22/2021 4:01:00 AM, 4/22/2021 8:01:00 AM, 7.44415378570557
4/22/2021 4:02:00 AM, 4/22/2021 8:02:00 AM, 6.72544717788696
4/22/2021 4:03:00 AM, 4/22/2021 8:03:00 AM, 6.92108821868896
4/22/2021 4:04:00 AM, 4/22/2021 8:04:00 AM, 6.18043088912964
4/22/2021 4:05:00 AM, 4/22/2021 8:05:00 AM, 6.49969291687012
4/22/2021 4:06:00 AM, 4/22/2021 8:06:00 AM, 6.62933206558228
4/22/2021 4:07:00 AM, 4/22/2021 8:07:00 AM, 6.59848403930664
4/22/2021 4:08:00 AM, 4/22/2021 8:08:00 AM, 6.43521642684937
4/22/2021 4:09:00 AM, 4/22/2021 8:09:00 AM, 6.94560718536377
4/22/2021 4:10:00 AM, 4/22/2021 8:10:00 AM, 7.16121482849121
4/22/2021 4:11:00 AM, 4/22/2021 8:11:00 AM, 7.27881669998169
4/22/2021 4:12:00 AM, 4/22/2021 8:12:00 AM, 7.07326698303223
4/22/2021 4:13:00 AM, 4/22/2021 8:13:00 AM, 8.93720149993896
4/22/2021 4:14:00 AM, 4/22/2021 8:14:00 AM, 7.03833484649658
4/22/2021 4:15:00 AM, 4/22/2021 8:15:00 AM, 7.13397598266602
4/22/2021 4:16:00 AM, 4/22/2021 8:16:00 AM, 7.36051511764526
4/22/2021 4:17:00 AM, 4/22/2021 8:17:00 AM, 7.08120632171631
4/22/2021 4:18:00 AM, 4/22/2021 8:18:00 AM, 8.08810234069824
4/22/2021 4:19:00 AM, 4/22/2021 8:19:00 AM, 7.71418285369873
4/22/2021 4:20:00 AM, 4/22/2021 8:20:00 AM, 8.08410167694092
4/22/2021 4:21:00 AM, 4/22/2021 8:21:00 AM, 8.16204357147217
4/22/2021 4:22:00 AM, 4/22/2021 8:22:00 AM, 8.06071472167969
4/22/2021 4:23:00 AM, 4/22/2021 8:23:00 AM, 7.8572998046875
4/22/2021 4:24:00 AM, 4/22/2021 8:24:00 AM, 7.92665672302246
4/22/2021 4:25:00 AM, 4/22/2021 8:25:00 AM, 9.23313617706299
4/22/2021 4:26:00 AM, 4/22/2021 8:26:00 AM, 10.0460176467896
4/22/2021 4:27:00 AM, 4/22/2021 8:27:00 AM, 13.5854501724243
4/22/2021 4:28:00 AM, 4/22/2021 8:28:00 AM, 13.7604141235352
4/22/2021 4:29:00 AM, 4/22/2021 8:29:00 AM, 11.8814888000488
4/22/2021 4:30:00 AM, 4/22/2021 8:30:00 AM, 9.41414070129395
4/22/2021 4:31:00 AM, 4/22/2021 8:31:00 AM, 10.1393404006958
4/22/2021 4:32:00 AM, 4/22/2021 8:32:00 AM, 8.51428890228271
4/22/2021 4:33:00 AM, 4/22/2021 8:33:00 AM, 11.275276184082
4/22/2021 4:34:00 AM, 4/22/2021 8:34:00 AM, 12.567816734314
4/22/2021 4:35:00 AM, 4/22/2021 8:35:00 AM, 11.8051528930664
4/22/2021 4:36:00 AM, 4/22/2021 8:36:00 AM, 10.0631427764893
4/22/2021 4:37:00 AM, 4/22/2021 8:37:00 AM, 9.80881690979004
4/22/2021 4:38:00 AM, 4/22/2021 8:38:00 AM, 11.4605093002319
4/22/2021 4:39:00 AM, 4/22/2021 8:39:00 AM, 11.1418180465698
4/22/2021 4:40:00 AM, 4/22/2021 8:40:00 AM, 12.5172233581543
4/22/2021 4:41:00 AM, 4/22/2021 8:41:00 AM, 11.1209716796875
4/22/2021 4:42:00 AM, 4/22/2021 8:42:00 AM, 9.00206089019775
4/22/2021 4:43:00 AM, 4/22/2021 8:43:00 AM, 8.79659461975098
4/22/2021 4:44:00 AM, 4/22/2021 8:44:00 AM, 8.96545791625977
4/22/2021 4:45:00 AM, 4/22/2021 8:45:00 AM, 9.41732215881348
4/22/2021 4:46:00 AM, 4/22/2021 8:46:00 AM, 9.41732215881348
4/22/2021 4:47:00 AM, 4/22/2021 8:47:00 AM, 9.31266117095947
4/22/2021 4:48:00 AM, 4/22/2021 8:48:00 AM, 7.66729068756104
4/22/2021 4:49:00 AM, 4/22/2021 8:49:00 AM, 8.28592109680176
4/22/2021 4:50:00 AM, 4/22/2021 8:50:00 AM, 8.48395442962646
4/22/2021 4:51:00 AM, 4/22/2021 8:51:00 AM, 9.30145263671875
4/22/2021 4:52:00 AM, 4/22/2021 8:52:00 AM, 9.93706703186035
4/22/2021 4:53:00 AM, 4/22/2021 8:53:00 AM, 9.00395584106445
4/22/2021 4:54:00 AM, 4/22/2021 8:54:00 AM, 9.2190580368042
4/22/2021 4:55:00 AM, 4/22/2021 8:55:00 AM, 9.87814140319824
4/22/2021 4:56:00 AM, 4/22/2021 8:56:00 AM, 9.35543537139893
4/22/2021 4:57:00 AM, 4/22/2021 8:57:00 AM, 9.53959178924561
4/22/2021 4:58:00 AM, 4/22/2021 8:58:00 AM, 9.36922931671143
4/22/2021 4:59:00 AM, 4/22/2021 8:59:00 AM, 8.96019744873047
4/22/2021 5:00:00 AM, 4/22/2021 9:00:00 AM, 9.01904964447021
4/22/2021 5:01:00 AM, 4/22/2021 9:01:00 AM, 8.2865743637085
4/22/2021 5:02:00 AM, 4/22/2021 9:02:00 AM, 8.13478374481201
4/22/2021 5:03:00 AM, 4/22/2021 9:03:00 AM, 9.52309036254883
4/22/2021 5:04:00 AM, 4/22/2021 9:04:00 AM, 9.33405113220215
4/22/2021 5:05:00 AM, 4/22/2021 9:05:00 AM, 10.1677398681641
4/22/2021 5:06:00 AM, 4/22/2021 9:06:00 AM, 10.0779657363892
4/22/2021 5:07:00 AM, 4/22/2021 9:07:00 AM, 11.0800094604492
4/22/2021 5:08:00 AM, 4/22/2021 9:08:00 AM, 10.886381149292
4/22/2021 5:09:00 AM, 4/22/2021 9:09:00 AM, 9.18807792663574
4/22/2021 5:10:00 AM, 4/22/2021 9:10:00 AM, 8.09438705444336
4/22/2021 5:11:00 AM, 4/22/2021 9:11:00 AM, 9.189133644104
4/22/2021 5:12:00 AM, 4/22/2021 9:12:00 AM, 8.73248100280762
4/22/2021 5:13:00 AM, 4/22/2021 9:13:00 AM, 8.07042789459229
4/22/2021 5:14:00 AM, 4/22/2021 9:14:00 AM, 7.75630760192871
4/22/2021 5:15:00 AM, 4/22/2021 9:15:00 AM, 7.96448516845703
4/22/2021 5:16:00 AM, 4/22/2021 9:16:00 AM, 7.9553918838501
4/22/2021 5:17:00 AM, 4/22/2021 9:17:00 AM, 8.88744354248047
4/22/2021 5:18:00 AM, 4/22/2021 9:18:00 AM, 9.83330249786377
4/22/2021 5:19:00 AM, 4/22/2021 9:19:00 AM, 10.0648488998413
4/22/2021 5:20:00 AM, 4/22/2021 9:20:00 AM, 11.4428043365479
4/22/2021 5:21:00 AM, 4/22/2021 9:21:00 AM, 11.6532697677612
4/22/2021 5:22:00 AM, 4/22/2021 9:22:00 AM, 12.2919359207153
4/22/2021 5:23:00 AM, 4/22/2021 9:23:00 AM, 12.5885467529297
4/22/2021 5:24:00 AM, 4/22/2021 9:24:00 AM, 10.835431098938
4/22/2021 5:25:00 AM, 4/22/2021 9:25:00 AM, 9.08673858642578
4/22/2021 5:26:00 AM, 4/22/2021 9:26:00 AM, 8.57146549224854
4/22/2021 5:27:00 AM, 4/22/2021 9:27:00 AM, 9.25334072113037
4/22/2021 5:28:00 AM, 4/22/2021 9:28:00 AM, 8.527587890625
4/22/2021 5:29:00 AM, 4/22/2021 9:29:00 AM, 9.37321949005127
4/22/2021 5:30:00 AM, 4/22/2021 9:30:00 AM, 9.7382345199585
4/22/2021 5:31:00 AM, 4/22/2021 9:31:00 AM, 9.87285232543945
4/22/2021 5:32:00 AM, 4/22/2021 9:32:00 AM, 11.2637319564819
4/22/2021 5:33:00 AM, 4/22/2021 9:33:00 AM, 11.6453828811646
4/22/2021 5:34:00 AM, 4/22/2021 9:34:00 AM, 11.4507217407227
4/22/2021 5:35:00 AM, 4/22/2021 9:35:00 AM, 11.0833034515381
4/22/2021 5:36:00 AM, 4/22/2021 9:36:00 AM, 11.3901462554932
4/22/2021 5:37:00 AM, 4/22/2021 9:37:00 AM, 11.2653131484985
4/22/2021 5:38:00 AM, 4/22/2021 9:38:00 AM, 12.9829330444336
4/22/2021 5:39:00 AM, 4/22/2021 9:39:00 AM, 12.2640600204468
4/22/2021 5:40:00 AM, 4/22/2021 9:40:00 AM, 12.3550233840942
4/22/2021 5:41:00 AM, 4/22/2021 9:41:00 AM, 13.3761005401611
4/22/2021 5:42:00 AM, 4/22/2021 9:42:00 AM, 11.6206455230713
4/22/2021 5:43:00 AM, 4/22/2021 9:43:00 AM, 9.89584636688232
4/22/2021 5:44:00 AM, 4/22/2021 9:44:00 AM, 9.95263957977295
4/22/2021 5:45:00 AM, 4/22/2021 9:45:00 AM, 10.7551851272583
4/22/2021 5:46:00 AM, 4/22/2021 9:46:00 AM, 10.2969722747803
4/22/2021 5:47:00 AM, 4/22/2021 9:47:00 AM, 10.2969722747803
4/22/2021 5:48:00 AM, 4/22/2021 9:48:00 AM, 10.4640798568726
4/22/2021 5:49:00 AM, 4/22/2021 9:49:00 AM, 12.4684991836548
4/22/2021 5:50:00 AM, 4/22/2021 9:50:00 AM, 11.8879156112671
4/22/2021 5:51:00 AM, 4/22/2021 9:51:00 AM, 12.971378326416
4/22/2021 5:52:00 AM, 4/22/2021 9:52:00 AM, 12.8022203445435
4/22/2021 5:53:00 AM, 4/22/2021 9:53:00 AM, 13.123345375061
4/22/2021 5:54:00 AM, 4/22/2021 9:54:00 AM, 14.9503698348999
4/22/2021 5:55:00 AM, 4/22/2021 9:55:00 AM, 16.5502510070801
4/22/2021 5:56:00 AM, 4/22/2021 9:56:00 AM, 14.5066242218018
4/22/2021 5:57:00 AM, 4/22/2021 9:57:00 AM, 14.6659822463989
4/22/2021 5:58:00 AM, 4/22/2021 9:58:00 AM, 15.2158603668213
4/22/2021 5:59:00 AM, 4/22/2021 9:59:00 AM, 14.5532579421997
4/22/2021 6:00:00 AM, 4/22/2021 10:00:00 AM, 14.0466394424438
4/22/2021 6:01:00 AM, 4/22/2021 10:01:00 AM, 13.9003257751465
4/22/2021 6:02:00 AM, 4/22/2021 10:02:00 AM, 12.2470560073853
4/22/2021 6:03:00 AM, 4/22/2021 10:03:00 AM, 16.0568675994873
4/22/2021 6:04:00 AM, 4/22/2021 10:04:00 AM, 17.1323509216309
4/22/2021 6:05:00 AM, 4/22/2021 10:05:00 AM, 15.3600797653198
4/22/2021 6:06:00 AM, 4/22/2021 10:06:00 AM, 17.6240310668945
4/22/2021 6:07:00 AM, 4/22/2021 10:07:00 AM, 17.8710231781006
4/22/2021 6:08:00 AM, 4/22/2021 10:08:00 AM, 14.5868043899536
4/22/2021 6:09:00 AM, 4/22/2021 10:09:00 AM, 15.1946067810059
4/22/2021 6:10:00 AM, 4/22/2021 10:10:00 AM, 16.5116920471191
4/22/2021 6:11:00 AM, 4/22/2021 10:11:00 AM, 19.7221012115479
4/22/2021 6:12:00 AM, 4/22/2021 10:12:00 AM, 18.9299354553223
4/22/2021 6:13:00 AM, 4/22/2021 10:13:00 AM, 16.0778865814209
4/22/2021 6:14:00 AM, 4/22/2021 10:14:00 AM, 15.471531867981
4/22/2021 6:15:00 AM, 4/22/2021 10:15:00 AM, 16.2642135620117
4/22/2021 6:16:00 AM, 4/22/2021 10:16:00 AM, 14.9743595123291
4/22/2021 6:17:00 AM, 4/22/2021 10:17:00 AM, 14.4606647491455
4/22/2021 6:18:00 AM, 4/22/2021 10:18:00 AM, 15.9077920913696
4/22/2021 6:19:00 AM, 4/22/2021 10:19:00 AM, 13.6351013183594
4/22/2021 6:20:00 AM, 4/22/2021 10:20:00 AM, 14.2333555221558
4/22/2021 6:21:00 AM, 4/22/2021 10:21:00 AM, 15.8110160827637
4/22/2021 6:22:00 AM, 4/22/2021 10:22:00 AM, 15.7513933181763
4/22/2021 6:23:00 AM, 4/22/2021 10:23:00 AM, 16.1571159362793
4/22/2021 6:24:00 AM, 4/22/2021 10:24:00 AM, 15.8887519836426
4/22/2021 6:25:00 AM, 4/22/2021 10:25:00 AM, 14.7848253250122
4/22/2021 6:26:00 AM, 4/22/2021 10:26:00 AM, 16.0079193115234
4/22/2021 6:27:00 AM, 4/22/2021 10:27:00 AM, 15.3741607666016
4/22/2021 6:28:00 AM, 4/22/2021 10:28:00 AM, 12.8370742797852
4/22/2021 6:29:00 AM, 4/22/2021 10:29:00 AM, 14.4592018127441
4/22/2021 6:30:00 AM, 4/22/2021 10:30:00 AM, 14.0543041229248
4/22/2021 6:31:00 AM, 4/22/2021 10:31:00 AM, 16.2503547668457
4/22/2021 6:32:00 AM, 4/22/2021 10:32:00 AM, 15.2350435256958
4/22/2021 6:33:00 AM, 4/22/2021 10:33:00 AM, 13.99937915802
4/22/2021 6:34:00 AM, 4/22/2021 10:34:00 AM, 16.1304683685303
4/22/2021 6:35:00 AM, 4/22/2021 10:35:00 AM, 13.9448099136353
4/22/2021 6:36:00 AM, 4/22/2021 10:36:00 AM, 13.1299228668213
4/22/2021 6:37:00 AM, 4/22/2021 10:37:00 AM, 13.2072429656982
4/22/2021 6:38:00 AM, 4/22/2021 10:38:00 AM, 12.0071334838867
4/22/2021 6:39:00 AM, 4/22/2021 10:39:00 AM, 10.260796546936
4/22/2021 6:40:00 AM, 4/22/2021 10:40:00 AM, 10.89280128479
4/22/2021 6:41:00 AM, 4/22/2021 10:41:00 AM, 9.69545078277588
4/22/2021 6:42:00 AM, 4/22/2021 10:42:00 AM, 8.62858486175537
4/22/2021 6:43:00 AM, 4/22/2021 10:43:00 AM, 9.2979850769043
4/22/2021 6:44:00 AM, 4/22/2021 10:44:00 AM, 8.79704093933105
4/22/2021 6:45:00 AM, 4/22/2021 10:45:00 AM, 8.66347789764404
4/22/2021 6:46:00 AM, 4/22/2021 10:46:00 AM, 7.66845893859863
4/22/2021 6:47:00 AM, 4/22/2021 10:47:00 AM, 6.29251766204834
4/22/2021 6:48:00 AM, 4/22/2021 10:48:00 AM, 6.29251766204834
4/22/2021 6:49:00 AM, 4/22/2021 10:49:00 AM, 6.29251766204834
4/22/2021 6:50:00 AM, 4/22/2021 10:50:00 AM, 7.46716213226318
4/22/2021 6:51:00 AM, 4/22/2021 10:51:00 AM, 6.83363103866577
4/22/2021 6:52:00 AM, 4/22/2021 10:52:00 AM, 7.68476915359497
4/22/2021 6:53:00 AM, 4/22/2021 10:53:00 AM, 6.80294466018677
4/22/2021 6:54:00 AM, 4/22/2021 10:54:00 AM, 6.85143518447876
4/22/2021 6:55:00 AM, 4/22/2021 10:55:00 AM, 6.68131923675537
4/22/2021 6:56:00 AM, 4/22/2021 10:56:00 AM, 6.29300498962402
4/22/2021 6:57:00 AM, 4/22/2021 10:57:00 AM, 6.92586469650269
4/22/2021 6:58:00 AM, 4/22/2021 10:58:00 AM, 7.86960792541504
4/22/2021 6:59:00 AM, 4/22/2021 10:59:00 AM, 8.62862300872803
4/22/2021 7:00:00 AM, 4/22/2021 11:00:00 AM, 9.68846607208252
4/22/2021 7:01:00 AM, 4/22/2021 11:01:00 AM, 8.65237808227539
4/22/2021 7:02:00 AM, 4/22/2021 11:02:00 AM, 8.56165409088135
4/22/2021 7:03:00 AM, 4/22/2021 11:03:00 AM, 8.71478652954102
4/22/2021 7:04:00 AM, 4/22/2021 11:04:00 AM, 8.48884010314941
4/22/2021 7:05:00 AM, 4/22/2021 11:05:00 AM, 9.7207088470459
4/22/2021 7:06:00 AM, 4/22/2021 11:06:00 AM, 8.96255111694336
4/22/2021 7:07:00 AM, 4/22/2021 11:07:00 AM, 9.35207462310791
4/22/2021 7:08:00 AM, 4/22/2021 11:08:00 AM, 9.25979137420654
4/22/2021 7:09:00 AM, 4/22/2021 11:09:00 AM, 9.03944873809814
4/22/2021 7:10:00 AM, 4/22/2021 11:10:00 AM, 7.81578874588013
4/22/2021 7:11:00 AM, 4/22/2021 11:11:00 AM, 8.5629711151123
4/22/2021 7:12:00 AM, 4/22/2021 11:12:00 AM, 10.1735105514526
4/22/2021 7:13:00 AM, 4/22/2021 11:13:00 AM, 9.41105651855469
4/22/2021 7:14:00 AM, 4/22/2021 11:14:00 AM, 8.97276782989502
4/22/2021 7:15:00 AM, 4/22/2021 11:15:00 AM, 9.09712886810303
4/22/2021 7:16:00 AM, 4/22/2021 11:16:00 AM, 7.52796745300293
4/22/2021 7:17:00 AM, 4/22/2021 11:17:00 AM, 6.59316110610962
4/22/2021 7:18:00 AM, 4/22/2021 11:18:00 AM, 8.75623226165771
4/22/2021 7:19:00 AM, 4/22/2021 11:19:00 AM, 9.78093910217285
4/22/2021 7:20:00 AM, 4/22/2021 11:20:00 AM, 9.10422325134277
4/22/2021 7:21:00 AM, 4/22/2021 11:21:00 AM, 8.60843849182129
4/22/2021 7:22:00 AM, 4/22/2021 11:22:00 AM, 8.38497924804687
4/22/2021 7:23:00 AM, 4/22/2021 11:23:00 AM, 7.86782455444336
4/22/2021 7:24:00 AM, 4/22/2021 11:24:00 AM, 7.85559606552124
4/22/2021 7:25:00 AM, 4/22/2021 11:25:00 AM, 9.34295272827148
4/22/2021 7:26:00 AM, 4/22/2021 11:26:00 AM, 8.92691802978516
4/22/2021 7:27:00 AM, 4/22/2021 11:27:00 AM, 8.73995971679687
4/22/2021 7:28:00 AM, 4/22/2021 11:28:00 AM, 9.88253116607666
4/22/2021 7:29:00 AM, 4/22/2021 11:29:00 AM, 11.4166116714478
4/22/2021 7:30:00 AM, 4/22/2021 11:30:00 AM, 11.2133693695068
4/22/2021 7:31:00 AM, 4/22/2021 11:31:00 AM, 13.3450660705566
4/22/2021 7:32:00 AM, 4/22/2021 11:32:00 AM, 11.6318368911743
4/22/2021 7:33:00 AM, 4/22/2021 11:33:00 AM, 10.5033197402954
4/22/2021 7:34:00 AM, 4/22/2021 11:34:00 AM, 8.72311115264893
4/22/2021 7:35:00 AM, 4/22/2021 11:35:00 AM, 6.97448682785034
4/22/2021 7:36:00 AM, 4/22/2021 11:36:00 AM, 7.31534433364868
4/22/2021 7:37:00 AM, 4/22/2021 11:37:00 AM, 8.18751239776611
4/22/2021 7:38:00 AM, 4/22/2021 11:38:00 AM, 7.8415265083313
4/22/2021 7:39:00 AM, 4/22/2021 11:39:00 AM, 6.70267963409424
4/22/2021 7:40:00 AM, 4/22/2021 11:40:00 AM, 6.04083871841431
4/22/2021 7:41:00 AM, 4/22/2021 11:41:00 AM, 6.91797256469727
4/22/2021 7:42:00 AM, 4/22/2021 11:42:00 AM, 8.04982948303223
4/22/2021 7:43:00 AM, 4/22/2021 11:43:00 AM, 6.77870559692383
4/22/2021 7:44:00 AM, 4/22/2021 11:44:00 AM, 7.77099275588989
4/22/2021 7:45:00 AM, 4/22/2021 11:45:00 AM, 8.77837562561035
4/22/2021 7:46:00 AM, 4/22/2021 11:46:00 AM, 9.34784030914307
4/22/2021 7:47:00 AM, 4/22/2021 11:47:00 AM, 8.22899341583252
4/22/2021 7:48:00 AM, 4/22/2021 11:48:00 AM, 6.91169023513794
4/22/2021 7:49:00 AM, 4/22/2021 11:49:00 AM, 6.90563058853149
4/22/2021 7:50:00 AM, 4/22/2021 11:50:00 AM, 6.90563058853149
4/22/2021 7:51:00 AM, 4/22/2021 11:51:00 AM, 7.23486232757568
4/22/2021 7:52:00 AM, 4/22/2021 11:52:00 AM, 7.60071563720703
4/22/2021 7:53:00 AM, 4/22/2021 11:53:00 AM, 5.68818855285645
4/22/2021 7:54:00 AM, 4/22/2021 11:54:00 AM, 6.96469974517822
4/22/2021 7:55:00 AM, 4/22/2021 11:55:00 AM, 5.79830980300903
4/22/2021 7:56:00 AM, 4/22/2021 11:56:00 AM, 5.78588628768921
4/22/2021 7:57:00 AM, 4/22/2021 11:57:00 AM, 6.6095724105835
4/22/2021 7:58:00 AM, 4/22/2021 11:58:00 AM, 7.5901517868042
4/22/2021 7:59:00 AM, 4/22/2021 11:59:00 AM, 8.1004810333252
4/22/2021 8:00:00 AM, 4/22/2021 12:00:00 PM, 6.58887767791748
4/22/2021 8:01:00 AM, 4/22/2021 12:01:00 PM, 6.23990249633789
4/22/2021 8:02:00 AM, 4/22/2021 12:02:00 PM, 5.6995792388916
4/22/2021 8:03:00 AM, 4/22/2021 12:03:00 PM, 5.04206705093384
4/22/2021 8:04:00 AM, 4/22/2021 12:04:00 PM, 4.79331064224243
4/22/2021 8:05:00 AM, 4/22/2021 12:05:00 PM, 6.92156076431274
4/22/2021 8:06:00 AM, 4/22/2021 12:06:00 PM, 6.93982458114624
4/22/2021 8:07:00 AM, 4/22/2021 12:07:00 PM, 7.05428838729858
4/22/2021 8:08:00 AM, 4/22/2021 12:08:00 PM, 7.35309314727783
4/22/2021 8:09:00 AM, 4/22/2021 12:09:00 PM, 7.66853427886963
4/22/2021 8:10:00 AM, 4/22/2021 12:10:00 PM, 7.07132863998413
4/22/2021 8:11:00 AM, 4/22/2021 12:11:00 PM, 7.35500574111938
4/22/2021 8:12:00 AM, 4/22/2021 12:12:00 PM, 7.63505697250366
4/22/2021 8:13:00 AM, 4/22/2021 12:13:00 PM, 7.18623495101929
4/22/2021 8:14:00 AM, 4/22/2021 12:14:00 PM, 7.46074485778809
4/22/2021 8:15:00 AM, 4/22/2021 12:15:00 PM, 6.84377145767212
4/22/2021 8:16:00 AM, 4/22/2021 12:16:00 PM, 8.07690811157227
4/22/2021 8:17:00 AM, 4/22/2021 12:17:00 PM, 7.2331657409668
4/22/2021 8:18:00 AM, 4/22/2021 12:18:00 PM, 5.76430559158325
4/22/2021 8:19:00 AM, 4/22/2021 12:19:00 PM, 5.57082939147949
4/22/2021 8:20:00 AM, 4/22/2021 12:20:00 PM, 6.04723167419434
4/22/2021 8:21:00 AM, 4/22/2021 12:21:00 PM, 6.21532487869263
4/22/2021 8:22:00 AM, 4/22/2021 12:22:00 PM, 5.72165393829346
4/22/2021 8:23:00 AM, 4/22/2021 12:23:00 PM, 5.65566635131836
4/22/2021 8:24:00 AM, 4/22/2021 12:24:00 PM, 5.49424028396606
4/22/2021 8:25:00 AM, 4/22/2021 12:25:00 PM, 5.85299110412598
4/22/2021 8:26:00 AM, 4/22/2021 12:26:00 PM, 4.93310260772705
4/22/2021 8:27:00 AM, 4/22/2021 12:27:00 PM, 5.78188896179199
4/22/2021 8:28:00 AM, 4/22/2021 12:28:00 PM, 5.70602321624756
4/22/2021 8:29:00 AM, 4/22/2021 12:29:00 PM, 6.09371328353882
4/22/2021 8:30:00 AM, 4/22/2021 12:30:00 PM, 5.3928370475769
4/22/2021 8:31:00 AM, 4/22/2021 12:31:00 PM, 5.46958255767822
4/22/2021 8:32:00 AM, 4/22/2021 12:32:00 PM, 6.45737361907959
4/22/2021 8:33:00 AM, 4/22/2021 12:33:00 PM, 5.96548414230347
4/22/2021 8:34:00 AM, 4/22/2021 12:34:00 PM, 5.50330781936646
4/22/2021 8:35:00 AM, 4/22/2021 12:35:00 PM, 8.27887535095215
4/22/2021 8:36:00 AM, 4/22/2021 12:36:00 PM, 7.98387861251831
4/22/2021 8:37:00 AM, 4/22/2021 12:37:00 PM, 6.39028453826904
4/22/2021 8:38:00 AM, 4/22/2021 12:38:00 PM, 5.73453283309937
4/22/2021 8:39:00 AM, 4/22/2021 12:39:00 PM, 7.35487747192383
4/22/2021 8:40:00 AM, 4/22/2021 12:40:00 PM, 6.36896514892578
4/22/2021 8:41:00 AM, 4/22/2021 12:41:00 PM, 5.93520021438599
4/22/2021 8:42:00 AM, 4/22/2021 12:42:00 PM, 7.57981777191162
4/22/2021 8:43:00 AM, 4/22/2021 12:43:00 PM, 6.29732465744019
4/22/2021 8:44:00 AM, 4/22/2021 12:44:00 PM, 6.5336275100708
4/22/2021 8:45:00 AM, 4/22/2021 12:45:00 PM, 5.31810617446899
4/22/2021 8:46:00 AM, 4/22/2021 12:46:00 PM, 5.23705625534058
4/22/2021 8:47:00 AM, 4/22/2021 12:47:00 PM, 4.89851808547974
4/22/2021 8:48:00 AM, 4/22/2021 12:48:00 PM, 5.21066665649414
4/22/2021 8:49:00 AM, 4/22/2021 12:49:00 PM, 4.69438695907593
4/22/2021 8:50:00 AM, 4/22/2021 12:50:00 PM, 4.64607715606689
4/22/2021 8:51:00 AM, 4/22/2021 12:51:00 PM, 4.64607715606689
4/22/2021 8:52:00 AM, 4/22/2021 12:52:00 PM, 6.29887390136719
4/22/2021 8:53:00 AM, 4/22/2021 12:53:00 PM, 6.88892698287964
4/22/2021 8:54:00 AM, 4/22/2021 12:54:00 PM, 6.76300668716431
4/22/2021 8:55:00 AM, 4/22/2021 12:55:00 PM, 7.37626075744629
4/22/2021 8:56:00 AM, 4/22/2021 12:56:00 PM, 7.00503396987915
4/22/2021 8:57:00 AM, 4/22/2021 12:57:00 PM, 7.30228328704834
4/22/2021 8:58:00 AM, 4/22/2021 12:58:00 PM, 6.30821895599365
4/22/2021 8:59:00 AM, 4/22/2021 12:59:00 PM, 8.00475883483887
4/22/2021 9:00:00 AM, 4/22/2021 1:00:00 PM, 6.74609899520874
4/22/2021 9:01:00 AM, 4/22/2021 1:01:00 PM, 6.59654331207275
4/22/2021 9:02:00 AM, 4/22/2021 1:02:00 PM, 5.77107095718384
4/22/2021 9:03:00 AM, 4/22/2021 1:03:00 PM, 5.06986141204834
4/22/2021 9:04:00 AM, 4/22/2021 1:04:00 PM, 5.84781455993652
4/22/2021 9:05:00 AM, 4/22/2021 1:05:00 PM, 6.02911424636841
4/22/2021 9:06:00 AM, 4/22/2021 1:06:00 PM, 6.39099454879761
4/22/2021 9:07:00 AM, 4/22/2021 1:07:00 PM, 6.18927955627441
4/22/2021 9:08:00 AM, 4/22/2021 1:08:00 PM, 5.28583288192749
4/22/2021 9:09:00 AM, 4/22/2021 1:09:00 PM, 5.34218788146973
4/22/2021 9:10:00 AM, 4/22/2021 1:10:00 PM, 3.88047957420349
4/22/2021 9:11:00 AM, 4/22/2021 1:11:00 PM, 4.9728741645813
4/22/2021 9:12:00 AM, 4/22/2021 1:12:00 PM, 5.51830863952637
4/22/2021 9:13:00 AM, 4/22/2021 1:13:00 PM, 5.98526859283447
4/22/2021 9:14:00 AM, 4/22/2021 1:14:00 PM, 6.72684669494629
4/22/2021 9:15:00 AM, 4/22/2021 1:15:00 PM, 7.02451467514038
4/22/2021 9:16:00 AM, 4/22/2021 1:16:00 PM, 5.82130670547485
4/22/2021 9:17:00 AM, 4/22/2021 1:17:00 PM, 6.4648962020874
4/22/2021 9:18:00 AM, 4/22/2021 1:18:00 PM, 6.79737663269043
4/22/2021 9:19:00 AM, 4/22/2021 1:19:00 PM, 6.30903005599976
4/22/2021 9:20:00 AM, 4/22/2021 1:20:00 PM, 5.66169309616089
4/22/2021 9:21:00 AM, 4/22/2021 1:21:00 PM, 6.41630411148071
4/22/2021 9:22:00 AM, 4/22/2021 1:22:00 PM, 8.52673149108887
4/22/2021 9:23:00 AM, 4/22/2021 1:23:00 PM, 6.48735189437866
4/22/2021 9:24:00 AM, 4/22/2021 1:24:00 PM, 6.84204006195068
4/22/2021 9:25:00 AM, 4/22/2021 1:25:00 PM, 6.94175577163696
4/22/2021 9:26:00 AM, 4/22/2021 1:26:00 PM, 6.8546667098999
4/22/2021 9:27:00 AM, 4/22/2021 1:27:00 PM, 6.18235540390015
4/22/2021 9:28:00 AM, 4/22/2021 1:28:00 PM, 7.56534576416016
4/22/2021 9:29:00 AM, 4/22/2021 1:29:00 PM, 7.4014573097229
4/22/2021 9:30:00 AM, 4/22/2021 1:30:00 PM, 7.71173715591431
4/22/2021 9:31:00 AM, 4/22/2021 1:31:00 PM, 7.92630481719971
4/22/2021 9:32:00 AM, 4/22/2021 1:32:00 PM, 6.90299797058105
4/22/2021 9:33:00 AM, 4/22/2021 1:33:00 PM, 5.32287120819092
4/22/2021 9:34:00 AM, 4/22/2021 1:34:00 PM, 5.70851182937622
4/22/2021 9:35:00 AM, 4/22/2021 1:35:00 PM, 6.1815881729126
4/22/2021 9:36:00 AM, 4/22/2021 1:36:00 PM, 6.48211050033569
4/22/2021 9:37:00 AM, 4/22/2021 1:37:00 PM, 6.69248056411743
4/22/2021 9:38:00 AM, 4/22/2021 1:38:00 PM, 7.35556840896606
4/22/2021 9:39:00 AM, 4/22/2021 1:39:00 PM, 6.99509191513062
4/22/2021 9:40:00 AM, 4/22/2021 1:40:00 PM, 7.2092432975769
4/22/2021 9:41:00 AM, 4/22/2021 1:41:00 PM, 8.68637180328369
4/22/2021 9:42:00 AM, 4/22/2021 1:42:00 PM, 8.44867515563965
4/22/2021 9:43:00 AM, 4/22/2021 1:43:00 PM, 7.03930950164795
4/22/2021 9:44:00 AM, 4/22/2021 1:44:00 PM, 7.02741479873657
4/22/2021 9:45:00 AM, 4/22/2021 1:45:00 PM, 6.19798183441162
4/22/2021 9:46:00 AM, 4/22/2021 1:46:00 PM, 6.98634767532349
4/22/2021 9:47:00 AM, 4/22/2021 1:47:00 PM, 7.64202642440796
4/22/2021 9:48:00 AM, 4/22/2021 1:48:00 PM, 7.90776252746582
4/22/2021 9:49:00 AM, 4/22/2021 1:49:00 PM, 8.25778770446777
4/22/2021 9:50:00 AM, 4/22/2021 1:50:00 PM, 9.20049858093262
4/22/2021 9:51:00 AM, 4/22/2021 1:51:00 PM, 9.89137840270996
4/22/2021 9:52:00 AM, 4/22/2021 1:52:00 PM, 9.89137840270996
4/22/2021 9:53:00 AM, 4/22/2021 1:53:00 PM, 11.1409521102905
4/22/2021 9:54:00 AM, 4/22/2021 1:54:00 PM, 9.15955448150635
4/22/2021 9:55:00 AM, 4/22/2021 1:55:00 PM, 6.51650476455688
4/22/2021 9:56:00 AM, 4/22/2021 1:56:00 PM, 4.83908891677856
4/22/2021 9:57:00 AM, 4/22/2021 1:57:00 PM, 4.90136671066284
4/22/2021 9:58:00 AM, 4/22/2021 1:58:00 PM, 8.1150951385498
4/22/2021 9:59:00 AM, 4/22/2021 1:59:00 PM, 7.09652137756348
4/22/2021 10:00:00 AM, 4/22/2021 2:00:00 PM, 5.8478946685791
4/22/2021 10:01:00 AM, 4/22/2021 2:01:00 PM, 5.82866334915161
4/22/2021 10:02:00 AM, 4/22/2021 2:02:00 PM, 8.53516674041748
4/22/2021 10:03:00 AM, 4/22/2021 2:03:00 PM, 6.79346323013306
4/22/2021 10:04:00 AM, 4/22/2021 2:04:00 PM, 6.81088447570801
4/22/2021 10:05:00 AM, 4/22/2021 2:05:00 PM, 4.85805082321167
4/22/2021 10:06:00 AM, 4/22/2021 2:06:00 PM, 5.69105672836304
4/22/2021 10:07:00 AM, 4/22/2021 2:07:00 PM, 7.94684314727783
4/22/2021 10:08:00 AM, 4/22/2021 2:08:00 PM, 7.40213537216187
4/22/2021 10:09:00 AM, 4/22/2021 2:09:00 PM, 7.73825645446777
4/22/2021 10:10:00 AM, 4/22/2021 2:10:00 PM, 7.37011957168579
4/22/2021 10:11:00 AM, 4/22/2021 2:11:00 PM, 6.96612358093262
4/22/2021 10:12:00 AM, 4/22/2021 2:12:00 PM, 6.63002634048462
4/22/2021 10:13:00 AM, 4/22/2021 2:13:00 PM, 4.54944896697998
4/22/2021 10:14:00 AM, 4/22/2021 2:14:00 PM, 5.56496667861938
4/22/2021 10:15:00 AM, 4/22/2021 2:15:00 PM, 6.88449335098267
4/22/2021 10:16:00 AM, 4/22/2021 2:16:00 PM, 8.02383613586426
4/22/2021 10:17:00 AM, 4/22/2021 2:17:00 PM, 6.66449308395386
4/22/2021 10:18:00 AM, 4/22/2021 2:18:00 PM, 5.44159698486328
4/22/2021 10:19:00 AM, 4/22/2021 2:19:00 PM, 3.29646921157837
4/22/2021 10:20:00 AM, 4/22/2021 2:20:00 PM, 3.03572654724121
4/22/2021 10:21:00 AM, 4/22/2021 2:21:00 PM, 3.66104555130005
4/22/2021 10:22:00 AM, 4/22/2021 2:22:00 PM, 4.97595548629761
4/22/2021 10:23:00 AM, 4/22/2021 2:23:00 PM, 4.98220777511597
4/22/2021 10:24:00 AM, 4/22/2021 2:24:00 PM, 4.900794506073
4/22/2021 10:25:00 AM, 4/22/2021 2:25:00 PM, 4.6304497718811
4/22/2021 10:26:00 AM, 4/22/2021 2:26:00 PM, 5.17318391799927
4/22/2021 10:27:00 AM, 4/22/2021 2:27:00 PM, 4.21005535125732
4/22/2021 10:28:00 AM, 4/22/2021 2:28:00 PM, 5.00264549255371
4/22/2021 10:29:00 AM, 4/22/2021 2:29:00 PM, 4.76691055297852
4/22/2021 10:30:00 AM, 4/22/2021 2:30:00 PM, 4.31383609771729
4/22/2021 10:31:00 AM, 4/22/2021 2:31:00 PM, 4.68125677108765
4/22/2021 10:32:00 AM, 4/22/2021 2:32:00 PM, 4.37407732009888
4/22/2021 10:33:00 AM, 4/22/2021 2:33:00 PM, 3.47877955436707
4/22/2021 10:34:00 AM, 4/22/2021 2:34:00 PM, 4.01576566696167
4/22/2021 10:35:00 AM, 4/22/2021 2:35:00 PM, 3.81046605110168
4/22/2021 10:36:00 AM, 4/22/2021 2:36:00 PM, 4.17815780639648
4/22/2021 10:37:00 AM, 4/22/2021 2:37:00 PM, 4.37700366973877
4/22/2021 10:38:00 AM, 4/22/2021 2:38:00 PM, 5.19482660293579
4/22/2021 10:39:00 AM, 4/22/2021 2:39:00 PM, 5.16511583328247
4/22/2021 10:40:00 AM, 4/22/2021 2:40:00 PM, 4.13647317886353
4/22/2021 10:41:00 AM, 4/22/2021 2:41:00 PM, 3.57625102996826
4/22/2021 10:42:00 AM, 4/22/2021 2:42:00 PM, 4.16261911392212
4/22/2021 10:43:00 AM, 4/22/2021 2:43:00 PM, 4.98022747039795
4/22/2021 10:44:00 AM, 4/22/2021 2:44:00 PM, 4.22730445861816
4/22/2021 10:45:00 AM, 4/22/2021 2:45:00 PM, 4.30026245117187
4/22/2021 10:46:00 AM, 4/22/2021 2:46:00 PM, 4.23972702026367
4/22/2021 10:47:00 AM, 4/22/2021 2:47:00 PM, 3.91871547698975
4/22/2021 10:48:00 AM, 4/22/2021 2:48:00 PM, 4.29231548309326
4/22/2021 10:49:00 AM, 4/22/2021 2:49:00 PM, 3.49998211860657
4/22/2021 10:50:00 AM, 4/22/2021 2:50:00 PM, 4.04662942886353
4/22/2021 10:51:00 AM, 4/22/2021 2:51:00 PM, 5.30788612365723
4/22/2021 10:52:00 AM, 4/22/2021 2:52:00 PM, 5.63324022293091
4/22/2021 10:53:00 AM, 4/22/2021 2:53:00 PM, 5.63324022293091
4/22/2021 10:54:00 AM, 4/22/2021 2:54:00 PM, 7.02906179428101
4/22/2021 10:55:00 AM, 4/22/2021 2:55:00 PM, 6.71274518966675
4/22/2021 10:56:00 AM, 4/22/2021 2:56:00 PM, 6.0520806312561
4/22/2021 10:57:00 AM, 4/22/2021 2:57:00 PM, 7.28287696838379
4/22/2021 10:58:00 AM, 4/22/2021 2:58:00 PM, 6.99007034301758
4/22/2021 10:59:00 AM, 4/22/2021 2:59:00 PM, 5.40236759185791
4/22/2021 11:00:00 AM, 4/22/2021 3:00:00 PM, 7.26007509231567
4/22/2021 11:01:00 AM, 4/22/2021 3:01:00 PM, 7.91008043289185
4/22/2021 11:02:00 AM, 4/22/2021 3:02:00 PM, 4.69108819961548
4/22/2021 11:03:00 AM, 4/22/2021 3:03:00 PM, 5.36649131774902
4/22/2021 11:04:00 AM, 4/22/2021 3:04:00 PM, 5.48516941070557
4/22/2021 11:05:00 AM, 4/22/2021 3:05:00 PM, 5.53804492950439
4/22/2021 11:06:00 AM, 4/22/2021 3:06:00 PM, 4.46476936340332
4/22/2021 11:07:00 AM, 4/22/2021 3:07:00 PM, 4.03161001205444
4/22/2021 11:08:00 AM, 4/22/2021 3:08:00 PM, 6.22305011749268
4/22/2021 11:09:00 AM, 4/22/2021 3:09:00 PM, 7.23341846466064
4/22/2021 11:10:00 AM, 4/22/2021 3:10:00 PM, 5.81374549865723
4/22/2021 11:11:00 AM, 4/22/2021 3:11:00 PM, 6.27222108840942
4/22/2021 11:12:00 AM, 4/22/2021 3:12:00 PM, 5.24931812286377
4/22/2021 11:13:00 AM, 4/22/2021 3:13:00 PM, 6.07722282409668
4/22/2021 11:14:00 AM, 4/22/2021 3:14:00 PM, 5.73949861526489
4/22/2021 11:15:00 AM, 4/22/2021 3:15:00 PM, 6.63815069198608
4/22/2021 11:16:00 AM, 4/22/2021 3:16:00 PM, 5.1591420173645
4/22/2021 11:17:00 AM, 4/22/2021 3:17:00 PM, 4.50214862823486
4/22/2021 11:18:00 AM, 4/22/2021 3:18:00 PM, 6.16287994384766
4/22/2021 11:19:00 AM, 4/22/2021 3:19:00 PM, 8.23128890991211
4/22/2021 11:20:00 AM, 4/22/2021 3:20:00 PM, 6.79194641113281
4/22/2021 11:21:00 AM, 4/22/2021 3:21:00 PM, 5.11984872817993
4/22/2021 11:22:00 AM, 4/22/2021 3:22:00 PM, 4.16596651077271
4/22/2021 11:23:00 AM, 4/22/2021 3:23:00 PM, 4.16913509368896
4/22/2021 11:24:00 AM, 4/22/2021 3:24:00 PM, 4.49589204788208
4/22/2021 11:25:00 AM, 4/22/2021 3:25:00 PM, 3.72860407829285
4/22/2021 11:26:00 AM, 4/22/2021 3:26:00 PM, 6.09456253051758
4/22/2021 11:27:00 AM, 4/22/2021 3:27:00 PM, 7.55432510375977
4/22/2021 11:28:00 AM, 4/22/2021 3:28:00 PM, 9.44497776031494
4/22/2021 11:29:00 AM, 4/22/2021 3:29:00 PM, 7.15653657913208
4/22/2021 11:30:00 AM, 4/22/2021 3:30:00 PM, 5.55516338348389
4/22/2021 11:31:00 AM, 4/22/2021 3:31:00 PM, 6.54013252258301
4/22/2021 11:32:00 AM, 4/22/2021 3:32:00 PM, 6.20398378372192
4/22/2021 11:33:00 AM, 4/22/2021 3:33:00 PM, 5.24127912521362
4/22/2021 11:34:00 AM, 4/22/2021 3:34:00 PM, 6.31740427017212
4/22/2021 11:35:00 AM, 4/22/2021 3:35:00 PM, 7.35266256332397
4/22/2021 11:36:00 AM, 4/22/2021 3:36:00 PM, 6.21680927276611
4/22/2021 11:37:00 AM, 4/22/2021 3:37:00 PM, 8.02718162536621
4/22/2021 11:38:00 AM, 4/22/2021 3:38:00 PM, 7.09924077987671
4/22/2021 11:39:00 AM, 4/22/2021 3:39:00 PM, 7.74823141098022
4/22/2021 11:40:00 AM, 4/22/2021 3:40:00 PM, 7.86310911178589
4/22/2021 11:41:00 AM, 4/22/2021 3:41:00 PM, 8.19602394104004
4/22/2021 11:42:00 AM, 4/22/2021 3:42:00 PM, 7.86626863479614
4/22/2021 11:43:00 AM, 4/22/2021 3:43:00 PM, 6.3983211517334
4/22/2021 11:44:00 AM, 4/22/2021 3:44:00 PM, 6.56614065170288
4/22/2021 11:45:00 AM, 4/22/2021 3:45:00 PM, 7.21707630157471
4/22/2021 11:46:00 AM, 4/22/2021 3:46:00 PM, 7.25973510742187
4/22/2021 11:47:00 AM, 4/22/2021 3:47:00 PM, 7.68193054199219
4/22/2021 11:48:00 AM, 4/22/2021 3:48:00 PM, 8.37718200683594
4/22/2021 11:49:00 AM, 4/22/2021 3:49:00 PM, 6.37244653701782
4/22/2021 11:50:00 AM, 4/22/2021 3:50:00 PM, 4.71160411834717
4/22/2021 11:51:00 AM, 4/22/2021 3:51:00 PM, 7.10411739349365
4/22/2021 11:52:00 AM, 4/22/2021 3:52:00 PM, 6.6053352355957
4/22/2021 11:53:00 AM, 4/22/2021 3:53:00 PM, 6.0438814163208
4/22/2021 11:54:00 AM, 4/22/2021 3:54:00 PM, 6.0438814163208
4/22/2021 11:55:00 AM, 4/22/2021 3:55:00 PM, 6.72560119628906
4/22/2021 11:56:00 AM, 4/22/2021 3:56:00 PM, 6.71085453033447
4/22/2021 11:57:00 AM, 4/22/2021 3:57:00 PM, 5.33572292327881
4/22/2021 11:58:00 AM, 4/22/2021 3:58:00 PM, 4.30411195755005
4/22/2021 11:59:00 AM, 4/22/2021 3:59:00 PM, 4.73115873336792
4/22/2021 12:00:00 PM, 4/22/2021 4:00:00 PM, 5.33222198486328
4/22/2021 12:01:00 PM, 4/22/2021 4:01:00 PM, 5.43269395828247
4/22/2021 12:02:00 PM, 4/22/2021 4:02:00 PM, 5.68178272247314
4/22/2021 12:03:00 PM, 4/22/2021 4:03:00 PM, 5.95531463623047
4/22/2021 12:04:00 PM, 4/22/2021 4:04:00 PM, 5.21483373641968
4/22/2021 12:05:00 PM, 4/22/2021 4:05:00 PM, 4.54976511001587
4/22/2021 12:06:00 PM, 4/22/2021 4:06:00 PM, 4.57324838638306
4/22/2021 12:07:00 PM, 4/22/2021 4:07:00 PM, 5.89710330963135
4/22/2021 12:08:00 PM, 4/22/2021 4:08:00 PM, 6.40623950958252
4/22/2021 12:09:00 PM, 4/22/2021 4:09:00 PM, 7.21402502059937
4/22/2021 12:10:00 PM, 4/22/2021 4:10:00 PM, 4.72503089904785
4/22/2021 12:11:00 PM, 4/22/2021 4:11:00 PM, 4.702073097229
4/22/2021 12:12:00 PM, 4/22/2021 4:12:00 PM, 3.5609028339386
4/22/2021 12:13:00 PM, 4/22/2021 4:13:00 PM, 3.61801600456238
4/22/2021 12:14:00 PM, 4/22/2021 4:14:00 PM, 4.11977624893188
4/22/2021 12:15:00 PM, 4/22/2021 4:15:00 PM, 4.48380327224731
4/22/2021 12:16:00 PM, 4/22/2021 4:16:00 PM, 4.97450685501099
4/22/2021 12:17:00 PM, 4/22/2021 4:17:00 PM, 4.62908363342285
4/22/2021 12:18:00 PM, 4/22/2021 4:18:00 PM, 4.47212505340576
4/22/2021 12:19:00 PM, 4/22/2021 4:19:00 PM, 4.8739128112793
4/22/2021 12:20:00 PM, 4/22/2021 4:20:00 PM, 4.297767162323
4/22/2021 12:21:00 PM, 4/22/2021 4:21:00 PM, 3.68479824066162
4/22/2021 12:22:00 PM, 4/22/2021 4:22:00 PM, 4.04040384292603
4/22/2021 12:23:00 PM, 4/22/2021 4:23:00 PM, 6.53298044204712
4/22/2021 12:24:00 PM, 4/22/2021 4:24:00 PM, 7.39696502685547
4/22/2021 12:25:00 PM, 4/22/2021 4:25:00 PM, 6.66907024383545
4/22/2021 12:26:00 PM, 4/22/2021 4:26:00 PM, 5.95102977752686
4/22/2021 12:27:00 PM, 4/22/2021 4:27:00 PM, 4.40100955963135
4/22/2021 12:28:00 PM, 4/22/2021 4:28:00 PM, 5.00376033782959
4/22/2021 12:29:00 PM, 4/22/2021 4:29:00 PM, 6.1198148727417
4/22/2021 12:30:00 PM, 4/22/2021 4:30:00 PM, 6.25787830352783
4/22/2021 12:31:00 PM, 4/22/2021 4:31:00 PM, 5.61292457580566
4/22/2021 12:32:00 PM, 4/22/2021 4:32:00 PM, 6.06915187835693
4/22/2021 12:33:00 PM, 4/22/2021 4:33:00 PM, 5.38179349899292
4/22/2021 12:34:00 PM, 4/22/2021 4:34:00 PM, 4.96362638473511
4/22/2021 12:35:00 PM, 4/22/2021 4:35:00 PM, 4.52314472198486
4/22/2021 12:36:00 PM, 4/22/2021 4:36:00 PM, 3.95033240318298
4/22/2021 12:37:00 PM, 4/22/2021 4:37:00 PM, 4.18000411987305
4/22/2021 12:38:00 PM, 4/22/2021 4:38:00 PM, 4.07012271881104
4/22/2021 12:39:00 PM, 4/22/2021 4:39:00 PM, 5.52424144744873
4/22/2021 12:40:00 PM, 4/22/2021 4:40:00 PM, 6.36493396759033
4/22/2021 12:41:00 PM, 4/22/2021 4:41:00 PM, 5.41460371017456
4/22/2021 12:42:00 PM, 4/22/2021 4:42:00 PM, 3.72102689743042
4/22/2021 12:43:00 PM, 4/22/2021 4:43:00 PM, 4.94551515579224
4/22/2021 12:44:00 PM, 4/22/2021 4:44:00 PM, 4.14860153198242
4/22/2021 12:45:00 PM, 4/22/2021 4:45:00 PM, 5.68115568161011
4/22/2021 12:46:00 PM, 4/22/2021 4:46:00 PM, 5.80708694458008
4/22/2021 12:47:00 PM, 4/22/2021 4:47:00 PM, 3.53620982170105
4/22/2021 12:48:00 PM, 4/22/2021 4:48:00 PM, 3.8453950881958
4/22/2021 12:49:00 PM, 4/22/2021 4:49:00 PM, 4.80904960632324
4/22/2021 12:50:00 PM, 4/22/2021 4:50:00 PM, 5.70302295684814
4/22/2021 12:51:00 PM, 4/22/2021 4:51:00 PM, 6.35406637191772
4/22/2021 12:52:00 PM, 4/22/2021 4:52:00 PM, 4.72604084014893
4/22/2021 12:53:00 PM, 4/22/2021 4:53:00 PM, 4.94718647003174
4/22/2021 12:54:00 PM, 4/22/2021 4:54:00 PM, 4.93895483016968
4/22/2021 12:55:00 PM, 4/22/2021 4:55:00 PM, 4.93895483016968
4/22/2021 12:56:00 PM, 4/22/2021 4:56:00 PM, 5.06021213531494
4/22/2021 12:57:00 PM, 4/22/2021 4:57:00 PM, 4.53506469726563
4/22/2021 12:58:00 PM, 4/22/2021 4:58:00 PM, 5.70733165740967
4/22/2021 12:59:00 PM, 4/22/2021 4:59:00 PM, 4.43128252029419
4/22/2021 1:00:00 PM, 4/22/2021 5:00:00 PM, 5.11415863037109
4/22/2021 1:01:00 PM, 4/22/2021 5:01:00 PM, 3.95300316810608
4/22/2021 1:02:00 PM, 4/22/2021 5:02:00 PM, 4.17812776565552
4/22/2021 1:03:00 PM, 4/22/2021 5:03:00 PM, 4.20303583145142
4/22/2021 1:04:00 PM, 4/22/2021 5:04:00 PM, 4.48472785949707
4/22/2021 1:05:00 PM, 4/22/2021 5:05:00 PM, 5.06815385818481
4/22/2021 1:06:00 PM, 4/22/2021 5:06:00 PM, 5.52641868591309
4/22/2021 1:07:00 PM, 4/22/2021 5:07:00 PM, 4.96327018737793
4/22/2021 1:08:00 PM, 4/22/2021 5:08:00 PM, 4.48116827011108
4/22/2021 1:09:00 PM, 4/22/2021 5:09:00 PM, 4.98469066619873
4/22/2021 1:10:00 PM, 4/22/2021 5:10:00 PM, 5.35589599609375
4/22/2021 1:11:00 PM, 4/22/2021 5:11:00 PM, 4.76678895950317
4/22/2021 1:12:00 PM, 4/22/2021 5:12:00 PM, 4.15465641021729
4/22/2021 1:13:00 PM, 4/22/2021 5:13:00 PM, 4.75927257537842
4/22/2021 1:14:00 PM, 4/22/2021 5:14:00 PM, 4.66500329971313
4/22/2021 1:15:00 PM, 4/22/2021 5:15:00 PM, 6.24185419082642
4/22/2021 1:16:00 PM, 4/22/2021 5:16:00 PM, 5.66946935653687
4/22/2021 1:17:00 PM, 4/22/2021 5:17:00 PM, 5.13784265518188
4/22/2021 1:18:00 PM, 4/22/2021 5:18:00 PM, 4.007887840271
4/22/2021 1:19:00 PM, 4/22/2021 5:19:00 PM, 4.52827310562134
4/22/2021 1:20:00 PM, 4/22/2021 5:20:00 PM, 5.39068126678467
4/22/2021 1:21:00 PM, 4/22/2021 5:21:00 PM, 5.13136148452759
4/22/2021 1:22:00 PM, 4/22/2021 5:22:00 PM, 5.42455387115479
4/22/2021 1:23:00 PM, 4/22/2021 5:23:00 PM, 6.4945240020752
4/22/2021 1:24:00 PM, 4/22/2021 5:24:00 PM, 4.51056146621704
4/22/2021 1:25:00 PM, 4/22/2021 5:25:00 PM, 5.35682487487793
4/22/2021 1:26:00 PM, 4/22/2021 5:26:00 PM, 5.59022378921509
4/22/2021 1:27:00 PM, 4/22/2021 5:27:00 PM, 6.6245436668396
4/22/2021 1:28:00 PM, 4/22/2021 5:28:00 PM, 5.02538537979126
4/22/2021 1:29:00 PM, 4/22/2021 5:29:00 PM, 6.72336959838867
4/22/2021 1:30:00 PM, 4/22/2021 5:30:00 PM, 6.90703630447388
4/22/2021 1:31:00 PM, 4/22/2021 5:31:00 PM, 6.53658437728882
4/22/2021 1:32:00 PM, 4/22/2021 5:32:00 PM, 5.48614549636841
4/22/2021 1:33:00 PM, 4/22/2021 5:33:00 PM, 5.02924346923828
4/22/2021 1:34:00 PM, 4/22/2021 5:34:00 PM, 5.68011522293091
4/22/2021 1:35:00 PM, 4/22/2021 5:35:00 PM, 5.21894216537476
4/22/2021 1:36:00 PM, 4/22/2021 5:36:00 PM, 5.04165840148926
4/22/2021 1:37:00 PM, 4/22/2021 5:37:00 PM, 4.96897745132446
4/22/2021 1:38:00 PM, 4/22/2021 5:38:00 PM, 5.39606046676636
4/22/2021 1:39:00 PM, 4/22/2021 5:39:00 PM, 6.35560178756714
4/22/2021 1:40:00 PM, 4/22/2021 5:40:00 PM, 6.23426294326782
4/22/2021 1:41:00 PM, 4/22/2021 5:41:00 PM, 6.53544759750366
4/22/2021 1:42:00 PM, 4/22/2021 5:42:00 PM, 4.33307504653931
4/22/2021 1:43:00 PM, 4/22/2021 5:43:00 PM, 4.26636934280396
4/22/2021 1:44:00 PM, 4/22/2021 5:44:00 PM, 4.68980884552002
4/22/2021 1:45:00 PM, 4/22/2021 5:45:00 PM, 4.53558492660522
4/22/2021 1:46:00 PM, 4/22/2021 5:46:00 PM, 3.49382424354553
4/22/2021 1:47:00 PM, 4/22/2021 5:47:00 PM, 4.09998989105225
4/22/2021 1:48:00 PM, 4/22/2021 5:48:00 PM, 3.34079313278198
4/22/2021 1:49:00 PM, 4/22/2021 5:49:00 PM, 3.64684844017029
4/22/2021 1:50:00 PM, 4/22/2021 5:50:00 PM, 3.97302508354187
4/22/2021 1:51:00 PM, 4/22/2021 5:51:00 PM, 2.22982144355774
4/22/2021 1:52:00 PM, 4/22/2021 5:52:00 PM, 3.29829263687134
4/22/2021 1:53:00 PM, 4/22/2021 5:53:00 PM, 5.68547534942627
4/22/2021 1:54:00 PM, 4/22/2021 5:54:00 PM, 4.9247670173645
4/22/2021 1:55:00 PM, 4/22/2021 5:55:00 PM, 4.72382688522339
4/22/2021 1:56:00 PM, 4/22/2021 5:56:00 PM, 4.72382688522339
4/22/2021 1:57:00 PM, 4/22/2021 5:57:00 PM, 4.6981258392334
4/22/2021 1:58:00 PM, 4/22/2021 5:58:00 PM, 4.62390375137329
4/22/2021 1:59:00 PM, 4/22/2021 5:59:00 PM, 3.56397366523743
4/22/2021 2:00:00 PM, 4/22/2021 6:00:00 PM, 3.04984569549561
4/22/2021 2:01:00 PM, 4/22/2021 6:01:00 PM, 3.2248387336731
4/22/2021 2:02:00 PM, 4/22/2021 6:02:00 PM, 3.08189177513123
4/22/2021 2:03:00 PM, 4/22/2021 6:03:00 PM, 5.13485336303711
4/22/2021 2:04:00 PM, 4/22/2021 6:04:00 PM, 4.27084684371948
4/22/2021 2:05:00 PM, 4/22/2021 6:05:00 PM, 4.2613525390625
4/22/2021 2:06:00 PM, 4/22/2021 6:06:00 PM, 4.20069599151611
4/22/2021 2:07:00 PM, 4/22/2021 6:07:00 PM, 4.0229320526123
4/22/2021 2:08:00 PM, 4/22/2021 6:08:00 PM, 4.0783052444458
4/22/2021 2:09:00 PM, 4/22/2021 6:09:00 PM, 5.29579639434814
4/22/2021 2:10:00 PM, 4/22/2021 6:10:00 PM, 5.05117225646973
4/22/2021 2:11:00 PM, 4/22/2021 6:11:00 PM, 5.75895166397095
4/22/2021 2:12:00 PM, 4/22/2021 6:12:00 PM, 4.61681413650513
4/22/2021 2:13:00 PM, 4/22/2021 6:13:00 PM, 5.63102912902832
4/22/2021 2:14:00 PM, 4/22/2021 6:14:00 PM, 3.52136516571045
4/22/2021 2:15:00 PM, 4/22/2021 6:15:00 PM, 5.37807846069336
4/22/2021 2:16:00 PM, 4/22/2021 6:16:00 PM, 5.05076456069946
4/22/2021 2:17:00 PM, 4/22/2021 6:17:00 PM, 5.89629888534546
4/22/2021 2:18:00 PM, 4/22/2021 6:18:00 PM, 6.14609098434448
4/22/2021 2:19:00 PM, 4/22/2021 6:19:00 PM, 6.50456237792969
4/22/2021 2:20:00 PM, 4/22/2021 6:20:00 PM, 5.79555177688599
4/22/2021 2:21:00 PM, 4/22/2021 6:21:00 PM, 5.08135843276978
4/22/2021 2:22:00 PM, 4/22/2021 6:22:00 PM, 5.56830072402954
4/22/2021 2:23:00 PM, 4/22/2021 6:23:00 PM, 5.03979301452637
4/22/2021 2:24:00 PM, 4/22/2021 6:24:00 PM, 5.45140600204468
4/22/2021 2:25:00 PM, 4/22/2021 6:25:00 PM, 5.86026334762573
4/22/2021 2:26:00 PM, 4/22/2021 6:26:00 PM, 5.37872171401978
4/22/2021 2:27:00 PM, 4/22/2021 6:27:00 PM, 3.96683216094971
4/22/2021 2:28:00 PM, 4/22/2021 6:28:00 PM, 2.89617276191711
4/22/2021 2:29:00 PM, 4/22/2021 6:29:00 PM, 4.59223079681396
4/22/2021 2:30:00 PM, 4/22/2021 6:30:00 PM, 6.10764122009277
4/22/2021 2:31:00 PM, 4/22/2021 6:31:00 PM, 6.18792104721069
4/22/2021 2:32:00 PM, 4/22/2021 6:32:00 PM, 6.22013378143311
4/22/2021 2:33:00 PM, 4/22/2021 6:33:00 PM, 5.42816543579102
4/22/2021 2:34:00 PM, 4/22/2021 6:34:00 PM, 6.28054428100586
4/22/2021 2:35:00 PM, 4/22/2021 6:35:00 PM, 4.44980907440186
4/22/2021 2:36:00 PM, 4/22/2021 6:36:00 PM, 5.56568145751953
4/22/2021 2:37:00 PM, 4/22/2021 6:37:00 PM, 5.52717971801758
4/22/2021 2:38:00 PM, 4/22/2021 6:38:00 PM, 5.23972177505493
4/22/2021 2:39:00 PM, 4/22/2021 6:39:00 PM, 5.90293645858765
4/22/2021 2:40:00 PM, 4/22/2021 6:40:00 PM, 6.30351305007935
4/22/2021 2:41:00 PM, 4/22/2021 6:41:00 PM, 5.15461206436157
4/22/2021 2:42:00 PM, 4/22/2021 6:42:00 PM, 4.24069929122925
4/22/2021 2:43:00 PM, 4/22/2021 6:43:00 PM, 4.28125333786011
4/22/2021 2:44:00 PM, 4/22/2021 6:44:00 PM, 4.24460792541504
4/22/2021 2:45:00 PM, 4/22/2021 6:45:00 PM, 5.01594305038452
4/22/2021 2:46:00 PM, 4/22/2021 6:46:00 PM, 5.67101383209229
4/22/2021 2:47:00 PM, 4/22/2021 6:47:00 PM, 5.22405624389648
4/22/2021 2:48:00 PM, 4/22/2021 6:48:00 PM, 4.701256275177
4/22/2021 2:49:00 PM, 4/22/2021 6:49:00 PM, 3.82915663719177
4/22/2021 2:50:00 PM, 4/22/2021 6:50:00 PM, 4.82362985610962
4/22/2021 2:51:00 PM, 4/22/2021 6:51:00 PM, 5.1057915687561
4/22/2021 2:52:00 PM, 4/22/2021 6:52:00 PM, 4.53910064697266
4/22/2021 2:53:00 PM, 4/22/2021 6:53:00 PM, 5.63850355148315
4/22/2021 2:54:00 PM, 4/22/2021 6:54:00 PM, 6.98481273651123
4/22/2021 2:55:00 PM, 4/22/2021 6:55:00 PM, 5.85903358459473
4/22/2021 2:56:00 PM, 4/22/2021 6:56:00 PM, 5.08095359802246
4/22/2021 2:57:00 PM, 4/22/2021 6:57:00 PM, 5.08095359802246
4/22/2021 2:58:00 PM, 4/22/2021 6:58:00 PM, 5.06322479248047
4/22/2021 2:59:00 PM, 4/22/2021 6:59:00 PM, 4.67168664932251
4/22/2021 3:00:00 PM, 4/22/2021 7:00:00 PM, 4.65556049346924
4/22/2021 3:01:00 PM, 4/22/2021 7:01:00 PM, 8.14665222167969
4/22/2021 3:02:00 PM, 4/22/2021 7:02:00 PM, 7.98178339004517
4/22/2021 3:03:00 PM, 4/22/2021 7:03:00 PM, 6.92488288879395
4/22/2021 3:04:00 PM, 4/22/2021 7:04:00 PM, 5.68582057952881
4/22/2021 3:05:00 PM, 4/22/2021 7:05:00 PM, 5.28015184402466
4/22/2021 3:06:00 PM, 4/22/2021 7:06:00 PM, 5.67643022537231
4/22/2021 3:07:00 PM, 4/22/2021 7:07:00 PM, 5.20098304748535
4/22/2021 3:08:00 PM, 4/22/2021 7:08:00 PM, 4.9132399559021
4/22/2021 3:09:00 PM, 4/22/2021 7:09:00 PM, 5.28565454483032
4/22/2021 3:10:00 PM, 4/22/2021 7:10:00 PM, 6.04491758346558
4/22/2021 3:11:00 PM, 4/22/2021 7:11:00 PM, 4.28726959228516
4/22/2021 3:12:00 PM, 4/22/2021 7:12:00 PM, 4.47312307357788
4/22/2021 3:13:00 PM, 4/22/2021 7:13:00 PM, 5.26226615905762
4/22/2021 3:14:00 PM, 4/22/2021 7:14:00 PM, 4.32804727554321
4/22/2021 3:15:00 PM, 4/22/2021 7:15:00 PM, 4.87102603912354
4/22/2021 3:16:00 PM, 4/22/2021 7:16:00 PM, 4.42474555969238
4/22/2021 3:17:00 PM, 4/22/2021 7:17:00 PM, 4.14416551589966
4/22/2021 3:18:00 PM, 4/22/2021 7:18:00 PM, 5.71815729141235
4/22/2021 3:19:00 PM, 4/22/2021 7:19:00 PM, 5.10108518600464
4/22/2021 3:20:00 PM, 4/22/2021 7:20:00 PM, 8.15048122406006
4/22/2021 3:21:00 PM, 4/22/2021 7:21:00 PM, 7.22243404388428
4/22/2021 3:22:00 PM, 4/22/2021 7:22:00 PM, 4.90345430374146
4/22/2021 3:23:00 PM, 4/22/2021 7:23:00 PM, 4.50327301025391
4/22/2021 3:24:00 PM, 4/22/2021 7:24:00 PM, 4.28209686279297
4/22/2021 3:25:00 PM, 4/22/2021 7:25:00 PM, 4.7196249961853
4/22/2021 3:26:00 PM, 4/22/2021 7:26:00 PM, 5.42067003250122
4/22/2021 3:27:00 PM, 4/22/2021 7:27:00 PM, 5.77656888961792
4/22/2021 3:28:00 PM, 4/22/2021 7:28:00 PM, 4.51386976242065
4/22/2021 3:29:00 PM, 4/22/2021 7:29:00 PM, 5.30954456329346
4/22/2021 3:30:00 PM, 4/22/2021 7:30:00 PM, 4.10305118560791
4/22/2021 3:31:00 PM, 4/22/2021 7:31:00 PM, 4.64242792129517
4/22/2021 3:32:00 PM, 4/22/2021 7:32:00 PM, 4.48395204544067
4/22/2021 3:33:00 PM, 4/22/2021 7:33:00 PM, 5.60729885101318
4/22/2021 3:34:00 PM, 4/22/2021 7:34:00 PM, 4.92887115478516
4/22/2021 3:35:00 PM, 4/22/2021 7:35:00 PM, 6.89870309829712
4/22/2021 3:36:00 PM, 4/22/2021 7:36:00 PM, 4.83032417297363
4/22/2021 3:37:00 PM, 4/22/2021 7:37:00 PM, 3.89827728271484
4/22/2021 3:38:00 PM, 4/22/2021 7:38:00 PM, 3.34262466430664
4/22/2021 3:39:00 PM, 4/22/2021 7:39:00 PM, 3.83523559570312
4/22/2021 3:40:00 PM, 4/22/2021 7:40:00 PM, 4.31263446807861
4/22/2021 3:41:00 PM, 4/22/2021 7:41:00 PM, 3.74520778656006
4/22/2021 3:42:00 PM, 4/22/2021 7:42:00 PM, 4.51929759979248
4/22/2021 3:43:00 PM, 4/22/2021 7:43:00 PM, 5.02205991744995
4/22/2021 3:44:00 PM, 4/22/2021 7:44:00 PM, 4.67601203918457
4/22/2021 3:45:00 PM, 4/22/2021 7:45:00 PM, 4.54681062698364
4/22/2021 3:46:00 PM, 4/22/2021 7:46:00 PM, 3.11744141578674
4/22/2021 3:47:00 PM, 4/22/2021 7:47:00 PM, 2.78324675559998
4/22/2021 3:48:00 PM, 4/22/2021 7:48:00 PM, 2.68424797058105
4/22/2021 3:49:00 PM, 4/22/2021 7:49:00 PM, 3.16737818717957
4/22/2021 3:50:00 PM, 4/22/2021 7:50:00 PM, 4.70034265518188
4/22/2021 3:51:00 PM, 4/22/2021 7:51:00 PM, 5.41581201553345
4/22/2021 3:52:00 PM, 4/22/2021 7:52:00 PM, 5.04143142700195
4/22/2021 3:53:00 PM, 4/22/2021 7:53:00 PM, 6.52284812927246
4/22/2021 3:54:00 PM, 4/22/2021 7:54:00 PM, 4.21873426437378
4/22/2021 3:55:00 PM, 4/22/2021 7:55:00 PM, 4.30104064941406
4/22/2021 3:56:00 PM, 4/22/2021 7:56:00 PM, 4.84111356735229
4/22/2021 3:57:00 PM, 4/22/2021 7:57:00 PM, 3.77804946899414
4/22/2021 3:58:00 PM, 4/22/2021 7:58:00 PM, 3.77804946899414
4/22/2021 3:59:00 PM, 4/22/2021 7:59:00 PM, 3.77804946899414
4/22/2021 4:00:00 PM, 4/22/2021 8:00:00 PM, 4.77305507659912
4/22/2021 4:01:00 PM, 4/22/2021 8:01:00 PM, 4.8092794418335
4/22/2021 4:02:00 PM, 4/22/2021 8:02:00 PM, 5.37057733535767
4/22/2021 4:03:00 PM, 4/22/2021 8:03:00 PM, 5.99337291717529
4/22/2021 4:04:00 PM, 4/22/2021 8:04:00 PM, 5.04827785491943
4/22/2021 4:05:00 PM, 4/22/2021 8:05:00 PM, 5.14498615264893
4/22/2021 4:06:00 PM, 4/22/2021 8:06:00 PM, 4.90803337097168
4/22/2021 4:07:00 PM, 4/22/2021 8:07:00 PM, 6.06540250778198
4/22/2021 4:08:00 PM, 4/22/2021 8:08:00 PM, 7.73499917984009
4/22/2021 4:09:00 PM, 4/22/2021 8:09:00 PM, 7.90815591812134
4/22/2021 4:10:00 PM, 4/22/2021 8:10:00 PM, 8.37794971466064
4/22/2021 4:11:00 PM, 4/22/2021 8:11:00 PM, 7.35744285583496
4/22/2021 4:12:00 PM, 4/22/2021 8:12:00 PM, 8.05036163330078
4/22/2021 4:13:00 PM, 4/22/2021 8:13:00 PM, 8.21293163299561
4/22/2021 4:14:00 PM, 4/22/2021 8:14:00 PM, 7.62734508514404
4/22/2021 4:15:00 PM, 4/22/2021 8:15:00 PM, 6.86563587188721
4/22/2021 4:16:00 PM, 4/22/2021 8:16:00 PM, 5.74674892425537
4/22/2021 4:17:00 PM, 4/22/2021 8:17:00 PM, 5.59487533569336
4/22/2021 4:18:00 PM, 4/22/2021 8:18:00 PM, 4.29476833343506
4/22/2021 4:19:00 PM, 4/22/2021 8:19:00 PM, 3.25556468963623
4/22/2021 4:20:00 PM, 4/22/2021 8:20:00 PM, 4.12065649032593
4/22/2021 4:21:00 PM, 4/22/2021 8:21:00 PM, 4.71979761123657
4/22/2021 4:22:00 PM, 4/22/2021 8:22:00 PM, 4.45913791656494
4/22/2021 4:23:00 PM, 4/22/2021 8:23:00 PM, 5.79372310638428
4/22/2021 4:24:00 PM, 4/22/2021 8:24:00 PM, 4.89527988433838
4/22/2021 4:25:00 PM, 4/22/2021 8:25:00 PM, 5.59819602966309
4/22/2021 4:26:00 PM, 4/22/2021 8:26:00 PM, 5.34256553649902
4/22/2021 4:27:00 PM, 4/22/2021 8:27:00 PM, 3.83073163032532
4/22/2021 4:28:00 PM, 4/22/2021 8:28:00 PM, 5.40529775619507
4/22/2021 4:29:00 PM, 4/22/2021 8:29:00 PM, 6.23443937301636
4/22/2021 4:30:00 PM, 4/22/2021 8:30:00 PM, 6.07912874221802
4/22/2021 4:31:00 PM, 4/22/2021 8:31:00 PM, 7.40857219696045
4/22/2021 4:32:00 PM, 4/22/2021 8:32:00 PM, 5.93411588668823
4/22/2021 4:33:00 PM, 4/22/2021 8:33:00 PM, 6.34506320953369
4/22/2021 4:34:00 PM, 4/22/2021 8:34:00 PM, 6.63224363327026
4/22/2021 4:35:00 PM, 4/22/2021 8:35:00 PM, 6.17189645767212
4/22/2021 4:36:00 PM, 4/22/2021 8:36:00 PM, 5.99776411056519
4/22/2021 4:37:00 PM, 4/22/2021 8:37:00 PM, 4.2819619178772
4/22/2021 4:38:00 PM, 4/22/2021 8:38:00 PM, 4.59732103347778
4/22/2021 4:39:00 PM, 4/22/2021 8:39:00 PM, 4.3274941444397
4/22/2021 4:40:00 PM, 4/22/2021 8:40:00 PM, 3.63821721076965
4/22/2021 4:41:00 PM, 4/22/2021 8:41:00 PM, 3.92197608947754
4/22/2021 4:42:00 PM, 4/22/2021 8:42:00 PM, 4.772057056427
4/22/2021 4:43:00 PM, 4/22/2021 8:43:00 PM, 5.52199506759644
4/22/2021 4:44:00 PM, 4/22/2021 8:44:00 PM, 5.26955127716064
4/22/2021 4:45:00 PM, 4/22/2021 8:45:00 PM, 5.09136390686035
4/22/2021 4:46:00 PM, 4/22/2021 8:46:00 PM, 8.54064178466797
4/22/2021 4:47:00 PM, 4/22/2021 8:47:00 PM, 7.68596029281616
4/22/2021 4:48:00 PM, 4/22/2021 8:48:00 PM, 6.84969472885132
4/22/2021 4:49:00 PM, 4/22/2021 8:49:00 PM, 6.77775812149048
4/22/2021 4:50:00 PM, 4/22/2021 8:50:00 PM, 4.85825061798096
4/22/2021 4:51:00 PM, 4/22/2021 8:51:00 PM, 5.46202945709229
4/22/2021 4:52:00 PM, 4/22/2021 8:52:00 PM, 5.63601350784302
4/22/2021 4:53:00 PM, 4/22/2021 8:53:00 PM, 4.35885906219482
4/22/2021 4:54:00 PM, 4/22/2021 8:54:00 PM, 4.64419412612915
4/22/2021 4:55:00 PM, 4/22/2021 8:55:00 PM, 5.83024454116821
4/22/2021 4:56:00 PM, 4/22/2021 8:56:00 PM, 6.25339031219482
4/22/2021 4:57:00 PM, 4/22/2021 8:57:00 PM, 4.81441307067871
4/22/2021 4:58:00 PM, 4/22/2021 8:58:00 PM, 4.32276725769043
4/22/2021 4:59:00 PM, 4/22/2021 8:59:00 PM, 4.19870042800903
4/22/2021 5:00:00 PM, 4/22/2021 9:00:00 PM, 4.19870042800903
4/22/2021 5:01:00 PM, 4/22/2021 9:01:00 PM, 3.58660817146301
4/22/2021 5:02:00 PM, 4/22/2021 9:02:00 PM, 4.17636871337891
4/22/2021 5:03:00 PM, 4/22/2021 9:03:00 PM, 3.89303040504456
4/22/2021 5:04:00 PM, 4/22/2021 9:04:00 PM, 3.98491072654724
4/22/2021 5:05:00 PM, 4/22/2021 9:05:00 PM, 4.78512096405029
4/22/2021 5:06:00 PM, 4/22/2021 9:06:00 PM, 4.7040491104126
4/22/2021 5:07:00 PM, 4/22/2021 9:07:00 PM, 3.75703430175781
4/22/2021 5:08:00 PM, 4/22/2021 9:08:00 PM, 4.60686111450195
4/22/2021 5:09:00 PM, 4/22/2021 9:09:00 PM, 4.521888256073
4/22/2021 5:10:00 PM, 4/22/2021 9:10:00 PM, 3.7963080406189
4/22/2021 5:11:00 PM, 4/22/2021 9:11:00 PM, 3.30261540412903
4/22/2021 5:12:00 PM, 4/22/2021 9:12:00 PM, 3.45025825500488
4/22/2021 5:13:00 PM, 4/22/2021 9:13:00 PM, 4.5129566192627
4/22/2021 5:14:00 PM, 4/22/2021 9:14:00 PM, 4.46998834609985
4/22/2021 5:15:00 PM, 4/22/2021 9:15:00 PM, 3.4963207244873
4/22/2021 5:16:00 PM, 4/22/2021 9:16:00 PM, 4.05949401855469
4/22/2021 5:17:00 PM, 4/22/2021 9:17:00 PM, 4.17177677154541
4/22/2021 5:18:00 PM, 4/22/2021 9:18:00 PM, 5.00816106796265
4/22/2021 5:19:00 PM, 4/22/2021 9:19:00 PM, 4.59738779067993
4/22/2021 5:20:00 PM, 4/22/2021 9:20:00 PM, 4.85010099411011
4/22/2021 5:21:00 PM, 4/22/2021 9:21:00 PM, 3.53892397880554
4/22/2021 5:22:00 PM, 4/22/2021 9:22:00 PM, 3.99439764022827
4/22/2021 5:23:00 PM, 4/22/2021 9:23:00 PM, 3.77574944496155
4/22/2021 5:24:00 PM, 4/22/2021 9:24:00 PM, 5.14165592193604
4/22/2021 5:25:00 PM, 4/22/2021 9:25:00 PM, 5.22886228561401
4/22/2021 5:26:00 PM, 4/22/2021 9:26:00 PM, 5.39815139770508
4/22/2021 5:27:00 PM, 4/22/2021 9:27:00 PM, 4.23090553283691
4/22/2021 5:28:00 PM, 4/22/2021 9:28:00 PM, 5.12635564804077
4/22/2021 5:29:00 PM, 4/22/2021 9:29:00 PM, 6.59821939468384
4/22/2021 5:30:00 PM, 4/22/2021 9:30:00 PM, 4.94981575012207
4/22/2021 5:31:00 PM, 4/22/2021 9:31:00 PM, 4.97917938232422
4/22/2021 5:32:00 PM, 4/22/2021 9:32:00 PM, 5.24047517776489
4/22/2021 5:33:00 PM, 4/22/2021 9:33:00 PM, 5.55365467071533
4/22/2021 5:34:00 PM, 4/22/2021 9:34:00 PM, 5.42342662811279
4/22/2021 5:35:00 PM, 4/22/2021 9:35:00 PM, 6.14115190505981
4/22/2021 5:36:00 PM, 4/22/2021 9:36:00 PM, 7.06544780731201
4/22/2021 5:37:00 PM, 4/22/2021 9:37:00 PM, 7.08496999740601
4/22/2021 5:38:00 PM, 4/22/2021 9:38:00 PM, 6.11459064483643
4/22/2021 5:39:00 PM, 4/22/2021 9:39:00 PM, 6.30524492263794
4/22/2021 5:40:00 PM, 4/22/2021 9:40:00 PM, 6.18460512161255
4/22/2021 5:41:00 PM, 4/22/2021 9:41:00 PM, 7.19754028320313
4/22/2021 5:42:00 PM, 4/22/2021 9:42:00 PM, 8.98193740844727
4/22/2021 5:43:00 PM, 4/22/2021 9:43:00 PM, 7.52647352218628
4/22/2021 5:44:00 PM, 4/22/2021 9:44:00 PM, 6.59771013259888
4/22/2021 5:45:00 PM, 4/22/2021 9:45:00 PM, 5.61086845397949
4/22/2021 5:46:00 PM, 4/22/2021 9:46:00 PM, 5.08458471298218
4/22/2021 5:47:00 PM, 4/22/2021 9:47:00 PM, 5.06065034866333
4/22/2021 5:48:00 PM, 4/22/2021 9:48:00 PM, 5.87736701965332
4/22/2021 5:49:00 PM, 4/22/2021 9:49:00 PM, 4.94413232803345
4/22/2021 5:50:00 PM, 4/22/2021 9:50:00 PM, 4.66042470932007
4/22/2021 5:51:00 PM, 4/22/2021 9:51:00 PM, 4.85806083679199
4/22/2021 5:52:00 PM, 4/22/2021 9:52:00 PM, 4.83206272125244
4/22/2021 5:53:00 PM, 4/22/2021 9:53:00 PM, 5.73341608047485
4/22/2021 5:54:00 PM, 4/22/2021 9:54:00 PM, 7.14809226989746
4/22/2021 5:55:00 PM, 4/22/2021 9:55:00 PM, 5.67060804367065
4/22/2021 5:56:00 PM, 4/22/2021 9:56:00 PM, 6.23410129547119
4/22/2021 5:57:00 PM, 4/22/2021 9:57:00 PM, 9.02594470977783
4/22/2021 5:58:00 PM, 4/22/2021 9:58:00 PM, 7.96125650405884
4/22/2021 5:59:00 PM, 4/22/2021 9:59:00 PM, 6.59151887893677
4/22/2021 6:00:00 PM, 4/22/2021 10:00:00 PM, 6.29258346557617
4/22/2021 6:01:00 PM, 4/22/2021 10:01:00 PM, 6.29258346557617
4/22/2021 6:02:00 PM, 4/22/2021 10:02:00 PM, 5.63818502426147
4/22/2021 6:03:00 PM, 4/22/2021 10:03:00 PM, 5.30226945877075
4/22/2021 6:04:00 PM, 4/22/2021 10:04:00 PM, 5.26523447036743
4/22/2021 6:05:00 PM, 4/22/2021 10:05:00 PM, 5.2404727935791
4/22/2021 6:06:00 PM, 4/22/2021 10:06:00 PM, 4.91844129562378
4/22/2021 6:07:00 PM, 4/22/2021 10:07:00 PM, 4.98226833343506
4/22/2021 6:08:00 PM, 4/22/2021 10:08:00 PM, 5.81673192977905
4/22/2021 6:09:00 PM, 4/22/2021 10:09:00 PM, 4.83253860473633
4/22/2021 6:10:00 PM, 4/22/2021 10:10:00 PM, 4.40590238571167
4/22/2021 6:11:00 PM, 4/22/2021 10:11:00 PM, 5.24107217788696
4/22/2021 6:12:00 PM, 4/22/2021 10:12:00 PM, 5.23900985717773
4/22/2021 6:13:00 PM, 4/22/2021 10:13:00 PM, 4.12936592102051
4/22/2021 6:14:00 PM, 4/22/2021 10:14:00 PM, 5.46694183349609
4/22/2021 6:15:00 PM, 4/22/2021 10:15:00 PM, 6.14626312255859
4/22/2021 6:16:00 PM, 4/22/2021 10:16:00 PM, 6.24257373809814
4/22/2021 6:17:00 PM, 4/22/2021 10:17:00 PM, 8.06906318664551
4/22/2021 6:18:00 PM, 4/22/2021 10:18:00 PM, 8.00648307800293
4/22/2021 6:19:00 PM, 4/22/2021 10:19:00 PM, 8.49120712280273
4/22/2021 6:20:00 PM, 4/22/2021 10:20:00 PM, 6.60725975036621
4/22/2021 6:21:00 PM, 4/22/2021 10:21:00 PM, 5.43562936782837
4/22/2021 6:22:00 PM, 4/22/2021 10:22:00 PM, 6.5725564956665
4/22/2021 6:23:00 PM, 4/22/2021 10:23:00 PM, 7.17447566986084
4/22/2021 6:24:00 PM, 4/22/2021 10:24:00 PM, 7.00421047210693
4/22/2021 6:25:00 PM, 4/22/2021 10:25:00 PM, 6.6512713432312
4/22/2021 6:26:00 PM, 4/22/2021 10:26:00 PM, 6.1892032623291
4/22/2021 6:27:00 PM, 4/22/2021 10:27:00 PM, 7.16101408004761
4/22/2021 6:28:00 PM, 4/22/2021 10:28:00 PM, 5.61426210403442
4/22/2021 6:29:00 PM, 4/22/2021 10:29:00 PM, 6.01054430007935
4/22/2021 6:30:00 PM, 4/22/2021 10:30:00 PM, 5.59589576721191
4/22/2021 6:31:00 PM, 4/22/2021 10:31:00 PM, 6.32269859313965
4/22/2021 6:32:00 PM, 4/22/2021 10:32:00 PM, 7.70982837677002
4/22/2021 6:33:00 PM, 4/22/2021 10:33:00 PM, 9.13731575012207
4/22/2021 6:34:00 PM, 4/22/2021 10:34:00 PM, 6.33184814453125
4/22/2021 6:35:00 PM, 4/22/2021 10:35:00 PM, 5.24038124084473
4/22/2021 6:36:00 PM, 4/22/2021 10:36:00 PM, 5.27178239822388
4/22/2021 6:37:00 PM, 4/22/2021 10:37:00 PM, 5.05078983306885
4/22/2021 6:38:00 PM, 4/22/2021 10:38:00 PM, 6.30318880081177
4/22/2021 6:39:00 PM, 4/22/2021 10:39:00 PM, 5.48789834976196
4/22/2021 6:40:00 PM, 4/22/2021 10:40:00 PM, 5.71423721313477
4/22/2021 6:41:00 PM, 4/22/2021 10:41:00 PM, 4.80911445617676
4/22/2021 6:42:00 PM, 4/22/2021 10:42:00 PM, 5.14331531524658
4/22/2021 6:43:00 PM, 4/22/2021 10:43:00 PM, 4.61624097824097
4/22/2021 6:44:00 PM, 4/22/2021 10:44:00 PM, 5.11953830718994
4/22/2021 6:45:00 PM, 4/22/2021 10:45:00 PM, 4.85623407363892
4/22/2021 6:46:00 PM, 4/22/2021 10:46:00 PM, 5.48255491256714
4/22/2021 6:47:00 PM, 4/22/2021 10:47:00 PM, 6.1578106880188
4/22/2021 6:48:00 PM, 4/22/2021 10:48:00 PM, 6.82363605499268
4/22/2021 6:49:00 PM, 4/22/2021 10:49:00 PM, 7.54630136489868
4/22/2021 6:50:00 PM, 4/22/2021 10:50:00 PM, 7.49624443054199
4/22/2021 6:51:00 PM, 4/22/2021 10:51:00 PM, 6.46384811401367
4/22/2021 6:52:00 PM, 4/22/2021 10:52:00 PM, 5.35531330108643
4/22/2021 6:53:00 PM, 4/22/2021 10:53:00 PM, 5.50494527816772
4/22/2021 6:54:00 PM, 4/22/2021 10:54:00 PM, 6.14366579055786
4/22/2021 6:55:00 PM, 4/22/2021 10:55:00 PM, 6.53692054748535
4/22/2021 6:56:00 PM, 4/22/2021 10:56:00 PM, 5.58496236801147
4/22/2021 6:57:00 PM, 4/22/2021 10:57:00 PM, 6.28920793533325
4/22/2021 6:58:00 PM, 4/22/2021 10:58:00 PM, 6.82738065719604
4/22/2021 6:59:00 PM, 4/22/2021 10:59:00 PM, 7.26631450653076
4/22/2021 7:00:00 PM, 4/22/2021 11:00:00 PM, 7.43482112884521
4/22/2021 7:01:00 PM, 4/22/2021 11:01:00 PM, 6.96819067001343
4/22/2021 7:02:00 PM, 4/22/2021 11:02:00 PM, 6.96819067001343
4/22/2021 7:03:00 PM, 4/22/2021 11:03:00 PM, 6.2436089515686
4/22/2021 7:04:00 PM, 4/22/2021 11:04:00 PM, 6.64568138122559
4/22/2021 7:05:00 PM, 4/22/2021 11:05:00 PM, 8.02525234222412
4/22/2021 7:06:00 PM, 4/22/2021 11:06:00 PM, 8.09671020507813
4/22/2021 7:07:00 PM, 4/22/2021 11:07:00 PM, 8.56585788726807
4/22/2021 7:08:00 PM, 4/22/2021 11:08:00 PM, 6.71852684020996
4/22/2021 7:09:00 PM, 4/22/2021 11:09:00 PM, 6.02625417709351
4/22/2021 7:10:00 PM, 4/22/2021 11:10:00 PM, 6.83502197265625
4/22/2021 7:11:00 PM, 4/22/2021 11:11:00 PM, 6.78916597366333
4/22/2021 7:12:00 PM, 4/22/2021 11:12:00 PM, 7.12247228622437
4/22/2021 7:13:00 PM, 4/22/2021 11:13:00 PM, 6.65001106262207
4/22/2021 7:14:00 PM, 4/22/2021 11:14:00 PM, 7.30892181396484
4/22/2021 7:15:00 PM, 4/22/2021 11:15:00 PM, 5.61416578292847
4/22/2021 7:16:00 PM, 4/22/2021 11:16:00 PM, 5.11147260665894
4/22/2021 7:17:00 PM, 4/22/2021 11:17:00 PM, 7.1148157119751
4/22/2021 7:18:00 PM, 4/22/2021 11:18:00 PM, 7.2464485168457
4/22/2021 7:19:00 PM, 4/22/2021 11:19:00 PM, 5.33482837677002
4/22/2021 7:20:00 PM, 4/22/2021 11:20:00 PM, 4.90946626663208
4/22/2021 7:21:00 PM, 4/22/2021 11:21:00 PM, 6.7336483001709
4/22/2021 7:22:00 PM, 4/22/2021 11:22:00 PM, 6.60876893997192
4/22/2021 7:23:00 PM, 4/22/2021 11:23:00 PM, 7.41537475585937
4/22/2021 7:24:00 PM, 4/22/2021 11:24:00 PM, 7.90512561798096
4/22/2021 7:25:00 PM, 4/22/2021 11:25:00 PM, 7.83133745193481
4/22/2021 7:26:00 PM, 4/22/2021 11:26:00 PM, 8.33452987670898
4/22/2021 7:27:00 PM, 4/22/2021 11:27:00 PM, 6.67256450653076
4/22/2021 7:28:00 PM, 4/22/2021 11:28:00 PM, 6.18575382232666
4/22/2021 7:29:00 PM, 4/22/2021 11:29:00 PM, 8.25584983825684
4/22/2021 7:30:00 PM, 4/22/2021 11:30:00 PM, 7.752112865448
4/22/2021 7:31:00 PM, 4/22/2021 11:31:00 PM, 7.24870252609253
4/22/2021 7:32:00 PM, 4/22/2021 11:32:00 PM, 7.26971864700317
4/22/2021 7:33:00 PM, 4/22/2021 11:33:00 PM, 7.79071807861328
4/22/2021 7:34:00 PM, 4/22/2021 11:34:00 PM, 6.5528450012207
4/22/2021 7:35:00 PM, 4/22/2021 11:35:00 PM, 5.38044309616089
4/22/2021 7:36:00 PM, 4/22/2021 11:36:00 PM, 5.59283685684204
4/22/2021 7:37:00 PM, 4/22/2021 11:37:00 PM, 6.77092361450195
4/22/2021 7:38:00 PM, 4/22/2021 11:38:00 PM, 7.50178670883179
4/22/2021 7:39:00 PM, 4/22/2021 11:39:00 PM, 6.33788967132568
4/22/2021 7:40:00 PM, 4/22/2021 11:40:00 PM, 5.32347774505615
4/22/2021 7:41:00 PM, 4/22/2021 11:41:00 PM, 5.85134649276733
4/22/2021 7:42:00 PM, 4/22/2021 11:42:00 PM, 5.32027292251587
4/22/2021 7:43:00 PM, 4/22/2021 11:43:00 PM, 4.7090220451355
4/22/2021 7:44:00 PM, 4/22/2021 11:44:00 PM, 5.22113847732544
4/22/2021 7:45:00 PM, 4/22/2021 11:45:00 PM, 6.24894762039185
4/22/2021 7:46:00 PM, 4/22/2021 11:46:00 PM, 5.06564283370972
4/22/2021 7:47:00 PM, 4/22/2021 11:47:00 PM, 5.60766410827637
4/22/2021 7:48:00 PM, 4/22/2021 11:48:00 PM, 5.13387823104858
4/22/2021 7:49:00 PM, 4/22/2021 11:49:00 PM, 6.18323802947998
4/22/2021 7:50:00 PM, 4/22/2021 11:50:00 PM, 5.82276678085327
4/22/2021 7:51:00 PM, 4/22/2021 11:51:00 PM, 5.06211423873901
4/22/2021 7:52:00 PM, 4/22/2021 11:52:00 PM, 5.46002769470215
4/22/2021 7:53:00 PM, 4/22/2021 11:53:00 PM, 7.30236434936523
4/22/2021 7:54:00 PM, 4/22/2021 11:54:00 PM, 7.53260278701782
4/22/2021 7:55:00 PM, 4/22/2021 11:55:00 PM, 5.98286247253418
4/22/2021 7:56:00 PM, 4/22/2021 11:56:00 PM, 6.3453221321106
4/22/2021 7:57:00 PM, 4/22/2021 11:57:00 PM, 6.16455936431885
4/22/2021 7:58:00 PM, 4/22/2021 11:58:00 PM, 6.5103588104248
4/22/2021 7:59:00 PM, 4/22/2021 11:59:00 PM, 5.52690029144287
4/22/2021 8:00:00 PM, 4/23/2021 12:00:00 AM, 5.1182427406311
4/22/2021 8:01:00 PM, 4/23/2021 12:01:00 AM, 5.69915151596069
4/22/2021 8:02:00 PM, 4/23/2021 12:02:00 AM, 6.49446296691895
4/22/2021 8:03:00 PM, 4/23/2021 12:03:00 AM, 6.49446296691895
4/22/2021 8:04:00 PM, 4/23/2021 12:04:00 AM, 6.93562126159668
4/22/2021 8:05:00 PM, 4/23/2021 12:05:00 AM, 5.93397331237793
4/22/2021 8:06:00 PM, 4/23/2021 12:06:00 AM, 5.7426233291626
4/22/2021 8:07:00 PM, 4/23/2021 12:07:00 AM, 5.43767356872559
4/22/2021 8:08:00 PM, 4/23/2021 12:08:00 AM, 6.19394636154175
4/22/2021 8:09:00 PM, 4/23/2021 12:09:00 AM, 6.49824094772339
4/22/2021 8:10:00 PM, 4/23/2021 12:10:00 AM, 6.52373647689819
4/22/2021 8:11:00 PM, 4/23/2021 12:11:00 AM, 5.59029245376587
4/22/2021 8:12:00 PM, 4/23/2021 12:12:00 AM, 6.05050754547119
4/22/2021 8:13:00 PM, 4/23/2021 12:13:00 AM, 5.41651725769043
4/22/2021 8:14:00 PM, 4/23/2021 12:14:00 AM, 6.19075155258179
4/22/2021 8:15:00 PM, 4/23/2021 12:15:00 AM, 6.45959091186523
4/22/2021 8:16:00 PM, 4/23/2021 12:16:00 AM, 5.89443492889404
4/22/2021 8:17:00 PM, 4/23/2021 12:17:00 AM, 5.92491245269775
4/22/2021 8:18:00 PM, 4/23/2021 12:18:00 AM, 5.15263414382935
4/22/2021 8:19:00 PM, 4/23/2021 12:19:00 AM, 6.23414325714111
4/22/2021 8:20:00 PM, 4/23/2021 12:20:00 AM, 8.17372512817383
4/22/2021 8:21:00 PM, 4/23/2021 12:21:00 AM, 8.04417037963867
4/22/2021 8:22:00 PM, 4/23/2021 12:22:00 AM, 7.10626983642578
4/22/2021 8:23:00 PM, 4/23/2021 12:23:00 AM, 8.30192565917969
4/22/2021 8:24:00 PM, 4/23/2021 12:24:00 AM, 7.9170126914978
4/22/2021 8:25:00 PM, 4/23/2021 12:25:00 AM, 8.14473342895508
4/22/2021 8:26:00 PM, 4/23/2021 12:26:00 AM, 6.78865718841553
4/22/2021 8:27:00 PM, 4/23/2021 12:27:00 AM, 8.70603942871094
4/22/2021 8:28:00 PM, 4/23/2021 12:28:00 AM, 9.46233463287354
4/22/2021 8:29:00 PM, 4/23/2021 12:29:00 AM, 6.16352510452271
4/22/2021 8:30:00 PM, 4/23/2021 12:30:00 AM, 5.20820140838623
4/22/2021 8:31:00 PM, 4/23/2021 12:31:00 AM, 6.14744138717651
4/22/2021 8:32:00 PM, 4/23/2021 12:32:00 AM, 7.09478521347046
4/22/2021 8:33:00 PM, 4/23/2021 12:33:00 AM, 7.14544868469238
4/22/2021 8:34:00 PM, 4/23/2021 12:34:00 AM, 7.44154500961304
4/22/2021 8:35:00 PM, 4/23/2021 12:35:00 AM, 6.24407243728638
4/22/2021 8:36:00 PM, 4/23/2021 12:36:00 AM, 6.97962522506714
4/22/2021 8:37:00 PM, 4/23/2021 12:37:00 AM, 7.16109609603882
4/22/2021 8:38:00 PM, 4/23/2021 12:38:00 AM, 7.2615065574646
4/22/2021 8:39:00 PM, 4/23/2021 12:39:00 AM, 7.58514928817749
4/22/2021 8:40:00 PM, 4/23/2021 12:40:00 AM, 5.1557092666626
4/22/2021 8:41:00 PM, 4/23/2021 12:41:00 AM, 6.22048616409302
4/22/2021 8:42:00 PM, 4/23/2021 12:42:00 AM, 6.76831912994385
4/22/2021 8:43:00 PM, 4/23/2021 12:43:00 AM, 5.93875694274902
4/22/2021 8:44:00 PM, 4/23/2021 12:44:00 AM, 5.15314340591431
4/22/2021 8:45:00 PM, 4/23/2021 12:45:00 AM, 5.39538526535034
4/22/2021 8:46:00 PM, 4/23/2021 12:46:00 AM, 4.63273000717163
4/22/2021 8:47:00 PM, 4/23/2021 12:47:00 AM, 3.35131454467773
4/22/2021 8:48:00 PM, 4/23/2021 12:48:00 AM, 3.94974684715271
4/22/2021 8:49:00 PM, 4/23/2021 12:49:00 AM, 4.76569652557373
4/22/2021 8:50:00 PM, 4/23/2021 12:50:00 AM, 5.69781303405762
4/22/2021 8:51:00 PM, 4/23/2021 12:51:00 AM, 5.70617341995239
4/22/2021 8:52:00 PM, 4/23/2021 12:52:00 AM, 5.12167167663574
4/22/2021 8:53:00 PM, 4/23/2021 12:53:00 AM, 5.28628492355347
4/22/2021 8:54:00 PM, 4/23/2021 12:54:00 AM, 4.6861743927002
4/22/2021 8:55:00 PM, 4/23/2021 12:55:00 AM, 5.63825368881226
4/22/2021 8:56:00 PM, 4/23/2021 12:56:00 AM, 5.96868133544922
4/22/2021 8:57:00 PM, 4/23/2021 12:57:00 AM, 6.057776927948
4/22/2021 8:58:00 PM, 4/23/2021 12:58:00 AM, 6.32382678985596
4/22/2021 8:59:00 PM, 4/23/2021 12:59:00 AM, 5.02466917037964
4/22/2021 9:00:00 PM, 4/23/2021 1:00:00 AM, 4.75847387313843
4/22/2021 9:01:00 PM, 4/23/2021 1:01:00 AM, 4.39548587799072
4/22/2021 9:02:00 PM, 4/23/2021 1:02:00 AM, 4.46036863327026
4/22/2021 9:03:00 PM, 4/23/2021 1:03:00 AM, 4.84304094314575
4/22/2021 9:04:00 PM, 4/23/2021 1:04:00 AM, 4.84304094314575
4/22/2021 9:05:00 PM, 4/23/2021 1:05:00 AM, 4.76310539245605
4/22/2021 9:06:00 PM, 4/23/2021 1:06:00 AM, 4.69700908660889
4/22/2021 9:07:00 PM, 4/23/2021 1:07:00 AM, 4.93317556381226
4/22/2021 9:08:00 PM, 4/23/2021 1:08:00 AM, 5.59737586975098
4/22/2021 9:09:00 PM, 4/23/2021 1:09:00 AM, 5.97895765304565
4/22/2021 9:10:00 PM, 4/23/2021 1:10:00 AM, 6.7923264503479
4/22/2021 9:11:00 PM, 4/23/2021 1:11:00 AM, 7.92563533782959
4/22/2021 9:12:00 PM, 4/23/2021 1:12:00 AM, 6.43786096572876
4/22/2021 9:13:00 PM, 4/23/2021 1:13:00 AM, 4.28011512756348
4/22/2021 9:14:00 PM, 4/23/2021 1:14:00 AM, 6.01140403747559
4/22/2021 9:15:00 PM, 4/23/2021 1:15:00 AM, 5.89778614044189
4/22/2021 9:16:00 PM, 4/23/2021 1:16:00 AM, 5.12331867218018
4/22/2021 9:17:00 PM, 4/23/2021 1:17:00 AM, 4.9067530632019
4/22/2021 9:18:00 PM, 4/23/2021 1:18:00 AM, 5.23488759994507
4/22/2021 9:19:00 PM, 4/23/2021 1:19:00 AM, 6.36529350280762
4/22/2021 9:20:00 PM, 4/23/2021 1:20:00 AM, 6.96997451782227
4/22/2021 9:21:00 PM, 4/23/2021 1:21:00 AM, 7.97029209136963
4/22/2021 9:22:00 PM, 4/23/2021 1:22:00 AM, 8.73879909515381
4/22/2021 9:23:00 PM, 4/23/2021 1:23:00 AM, 8.71280956268311
4/22/2021 9:24:00 PM, 4/23/2021 1:24:00 AM, 8.98521041870117
4/22/2021 9:25:00 PM, 4/23/2021 1:25:00 AM, 9.88340759277344
4/22/2021 9:26:00 PM, 4/23/2021 1:26:00 AM, 6.95872211456299
4/22/2021 9:27:00 PM, 4/23/2021 1:27:00 AM, 8.16275405883789
4/22/2021 9:28:00 PM, 4/23/2021 1:28:00 AM, 6.80361175537109
4/22/2021 9:29:00 PM, 4/23/2021 1:29:00 AM, 8.02989864349365
4/22/2021 9:30:00 PM, 4/23/2021 1:30:00 AM, 6.32224798202515
4/22/2021 9:31:00 PM, 4/23/2021 1:31:00 AM, 7.55731105804443
4/22/2021 9:32:00 PM, 4/23/2021 1:32:00 AM, 8.02907371520996
4/22/2021 9:33:00 PM, 4/23/2021 1:33:00 AM, 6.2628345489502
4/22/2021 9:34:00 PM, 4/23/2021 1:34:00 AM, 6.54822969436646
4/22/2021 9:35:00 PM, 4/23/2021 1:35:00 AM, 6.76839733123779
4/22/2021 9:36:00 PM, 4/23/2021 1:36:00 AM, 6.38358974456787
4/22/2021 9:37:00 PM, 4/23/2021 1:37:00 AM, 8.10022163391113
4/22/2021 9:38:00 PM, 4/23/2021 1:38:00 AM, 6.91858339309692
4/22/2021 9:39:00 PM, 4/23/2021 1:39:00 AM, 7.04264545440674
4/22/2021 9:40:00 PM, 4/23/2021 1:40:00 AM, 8.22404003143311
4/22/2021 9:41:00 PM, 4/23/2021 1:41:00 AM, 8.7172908782959
4/22/2021 9:42:00 PM, 4/23/2021 1:42:00 AM, 8.45057964324951
4/22/2021 9:43:00 PM, 4/23/2021 1:43:00 AM, 6.92904806137085
4/22/2021 9:44:00 PM, 4/23/2021 1:44:00 AM, 7.63502407073975
4/22/2021 9:45:00 PM, 4/23/2021 1:45:00 AM, 7.44168186187744
4/22/2021 9:46:00 PM, 4/23/2021 1:46:00 AM, 6.68228816986084
4/22/2021 9:47:00 PM, 4/23/2021 1:47:00 AM, 5.6991171836853
4/22/2021 9:48:00 PM, 4/23/2021 1:48:00 AM, 7.81716918945313
4/22/2021 9:49:00 PM, 4/23/2021 1:49:00 AM, 9.84638977050781
4/22/2021 9:50:00 PM, 4/23/2021 1:50:00 AM, 8.99637603759766
4/22/2021 9:51:00 PM, 4/23/2021 1:51:00 AM, 8.53196048736572
4/22/2021 9:52:00 PM, 4/23/2021 1:52:00 AM, 8.82023811340332
4/22/2021 9:53:00 PM, 4/23/2021 1:53:00 AM, 8.37695407867432
4/22/2021 9:54:00 PM, 4/23/2021 1:54:00 AM, 8.72955417633057
4/22/2021 9:55:00 PM, 4/23/2021 1:55:00 AM, 8.07607650756836
4/22/2021 9:56:00 PM, 4/23/2021 1:56:00 AM, 8.07979393005371
4/22/2021 9:57:00 PM, 4/23/2021 1:57:00 AM, 7.64071273803711
4/22/2021 9:58:00 PM, 4/23/2021 1:58:00 AM, 7.2755126953125
4/22/2021 9:59:00 PM, 4/23/2021 1:59:00 AM, 7.43086528778076
4/22/2021 10:00:00 PM, 4/23/2021 2:00:00 AM, 7.14436531066895
4/22/2021 10:01:00 PM, 4/23/2021 2:01:00 AM, 4.93397521972656
4/22/2021 10:02:00 PM, 4/23/2021 2:02:00 AM, 5.50427722930908
4/22/2021 10:03:00 PM, 4/23/2021 2:03:00 AM, 4.56448364257812
4/22/2021 10:04:00 PM, 4/23/2021 2:04:00 AM, 3.85658431053162
4/22/2021 10:05:00 PM, 4/23/2021 2:05:00 AM, 3.85658431053162
4/22/2021 10:06:00 PM, 4/23/2021 2:06:00 AM, 3.99190282821655
4/22/2021 10:07:00 PM, 4/23/2021 2:07:00 AM, 4.8380389213562
4/22/2021 10:08:00 PM, 4/23/2021 2:08:00 AM, 5.62387037277222
4/22/2021 10:09:00 PM, 4/23/2021 2:09:00 AM, 6.41596508026123
4/22/2021 10:10:00 PM, 4/23/2021 2:10:00 AM, 7.60119247436523
4/22/2021 10:11:00 PM, 4/23/2021 2:11:00 AM, 8.85012531280518
4/22/2021 10:12:00 PM, 4/23/2021 2:12:00 AM, 7.82362270355225
4/22/2021 10:13:00 PM, 4/23/2021 2:13:00 AM, 8.80354595184326
4/22/2021 10:14:00 PM, 4/23/2021 2:14:00 AM, 8.92448997497559
4/22/2021 10:15:00 PM, 4/23/2021 2:15:00 AM, 9.41196727752686
4/22/2021 10:16:00 PM, 4/23/2021 2:16:00 AM, 8.24188899993896
4/22/2021 10:17:00 PM, 4/23/2021 2:17:00 AM, 7.4032187461853
4/22/2021 10:18:00 PM, 4/23/2021 2:18:00 AM, 4.908287525177
4/22/2021 10:19:00 PM, 4/23/2021 2:19:00 AM, 6.12978363037109
4/22/2021 10:20:00 PM, 4/23/2021 2:20:00 AM, 7.64234018325806
4/22/2021 10:21:00 PM, 4/23/2021 2:21:00 AM, 9.36329555511475
4/22/2021 10:22:00 PM, 4/23/2021 2:22:00 AM, 8.15072345733643
4/22/2021 10:23:00 PM, 4/23/2021 2:23:00 AM, 8.19747638702393
4/22/2021 10:24:00 PM, 4/23/2021 2:24:00 AM, 9.22218227386475
4/22/2021 10:25:00 PM, 4/23/2021 2:25:00 AM, 6.15890693664551
4/22/2021 10:26:00 PM, 4/23/2021 2:26:00 AM, 6.60674428939819
4/22/2021 10:27:00 PM, 4/23/2021 2:27:00 AM, 7.46876764297485
4/22/2021 10:28:00 PM, 4/23/2021 2:28:00 AM, 7.8459734916687
4/22/2021 10:29:00 PM, 4/23/2021 2:29:00 AM, 6.30179500579834
4/22/2021 10:30:00 PM, 4/23/2021 2:30:00 AM, 7.15497064590454
4/22/2021 10:31:00 PM, 4/23/2021 2:31:00 AM, 6.79559421539307
4/22/2021 10:32:00 PM, 4/23/2021 2:32:00 AM, 7.27322435379028
4/22/2021 10:33:00 PM, 4/23/2021 2:33:00 AM, 9.78501892089844
4/22/2021 10:34:00 PM, 4/23/2021 2:34:00 AM, 11.1630296707153
4/22/2021 10:35:00 PM, 4/23/2021 2:35:00 AM, 9.09954833984375
4/22/2021 10:36:00 PM, 4/23/2021 2:36:00 AM, 9.11161708831787
4/22/2021 10:37:00 PM, 4/23/2021 2:37:00 AM, 9.55415821075439
4/22/2021 10:38:00 PM, 4/23/2021 2:38:00 AM, 8.87740898132324
4/22/2021 10:39:00 PM, 4/23/2021 2:39:00 AM, 8.80820846557617
4/22/2021 10:40:00 PM, 4/23/2021 2:40:00 AM, 8.99130344390869
4/22/2021 10:41:00 PM, 4/23/2021 2:41:00 AM, 7.88859033584595
4/22/2021 10:42:00 PM, 4/23/2021 2:42:00 AM, 8.16348075866699
4/22/2021 10:43:00 PM, 4/23/2021 2:43:00 AM, 9.4470796585083
4/22/2021 10:44:00 PM, 4/23/2021 2:44:00 AM, 11.1866111755371
4/22/2021 10:45:00 PM, 4/23/2021 2:45:00 AM, 9.31086444854736
4/22/2021 10:46:00 PM, 4/23/2021 2:46:00 AM, 8.37362861633301
4/22/2021 10:47:00 PM, 4/23/2021 2:47:00 AM, 8.25552177429199
4/22/2021 10:48:00 PM, 4/23/2021 2:48:00 AM, 6.99546575546265
4/22/2021 10:49:00 PM, 4/23/2021 2:49:00 AM, 8.5148344039917
4/22/2021 10:50:00 PM, 4/23/2021 2:50:00 AM, 8.23554992675781
4/22/2021 10:51:00 PM, 4/23/2021 2:51:00 AM, 8.03992557525635
4/22/2021 10:52:00 PM, 4/23/2021 2:52:00 AM, 7.0404109954834
4/22/2021 10:53:00 PM, 4/23/2021 2:53:00 AM, 6.6778826713562
4/22/2021 10:54:00 PM, 4/23/2021 2:54:00 AM, 7.91433954238892
4/22/2021 10:55:00 PM, 4/23/2021 2:55:00 AM, 6.70655012130737
4/22/2021 10:56:00 PM, 4/23/2021 2:56:00 AM, 6.48730373382568
4/22/2021 10:57:00 PM, 4/23/2021 2:57:00 AM, 7.17738246917725
4/22/2021 10:58:00 PM, 4/23/2021 2:58:00 AM, 7.99175834655762
4/22/2021 10:59:00 PM, 4/23/2021 2:59:00 AM, 7.69348669052124
4/22/2021 11:00:00 PM, 4/23/2021 3:00:00 AM, 8.27015781402588
4/22/2021 11:01:00 PM, 4/23/2021 3:01:00 AM, 9.35875511169434
4/22/2021 11:02:00 PM, 4/23/2021 3:02:00 AM, 7.29530191421509
4/22/2021 11:03:00 PM, 4/23/2021 3:03:00 AM, 8.19833564758301
4/22/2021 11:04:00 PM, 4/23/2021 3:04:00 AM, 8.56232261657715
4/22/2021 11:05:00 PM, 4/23/2021 3:05:00 AM, 8.47443199157715
4/22/2021 11:06:00 PM, 4/23/2021 3:06:00 AM, 8.47443199157715
4/22/2021 11:07:00 PM, 4/23/2021 3:07:00 AM, 8.29148864746094
4/22/2021 11:08:00 PM, 4/23/2021 3:08:00 AM, 8.44057083129883
4/22/2021 11:09:00 PM, 4/23/2021 3:09:00 AM, 7.23921060562134
4/22/2021 11:10:00 PM, 4/23/2021 3:10:00 AM, 7.91216516494751
4/22/2021 11:11:00 PM, 4/23/2021 3:11:00 AM, 6.63587427139282
4/22/2021 11:12:00 PM, 4/23/2021 3:12:00 AM, 8.50139999389648
4/22/2021 11:13:00 PM, 4/23/2021 3:13:00 AM, 7.32670879364014
4/22/2021 11:14:00 PM, 4/23/2021 3:14:00 AM, 6.63098430633545
4/22/2021 11:15:00 PM, 4/23/2021 3:15:00 AM, 8.26241016387939
4/22/2021 11:16:00 PM, 4/23/2021 3:16:00 AM, 6.97792339324951
4/22/2021 11:17:00 PM, 4/23/2021 3:17:00 AM, 7.99218034744263
4/22/2021 11:18:00 PM, 4/23/2021 3:18:00 AM, 7.14091300964355
4/22/2021 11:19:00 PM, 4/23/2021 3:19:00 AM, 6.38910579681396
4/22/2021 11:20:00 PM, 4/23/2021 3:20:00 AM, 6.99681663513184
4/22/2021 11:21:00 PM, 4/23/2021 3:21:00 AM, 7.94230556488037
4/22/2021 11:22:00 PM, 4/23/2021 3:22:00 AM, 7.45720624923706
4/22/2021 11:23:00 PM, 4/23/2021 3:23:00 AM, 7.02751493453979
4/22/2021 11:24:00 PM, 4/23/2021 3:24:00 AM, 7.24939632415771
4/22/2021 11:25:00 PM, 4/23/2021 3:25:00 AM, 7.32435464859009
4/22/2021 11:26:00 PM, 4/23/2021 3:26:00 AM, 7.79274940490723
4/22/2021 11:27:00 PM, 4/23/2021 3:27:00 AM, 7.40828943252563
4/22/2021 11:28:00 PM, 4/23/2021 3:28:00 AM, 8.05189800262451
4/22/2021 11:29:00 PM, 4/23/2021 3:29:00 AM, 8.43404865264893
4/22/2021 11:30:00 PM, 4/23/2021 3:30:00 AM, 8.63505554199219
4/22/2021 11:31:00 PM, 4/23/2021 3:31:00 AM, 9.33259963989258
4/22/2021 11:32:00 PM, 4/23/2021 3:32:00 AM, 9.72000598907471
4/22/2021 11:33:00 PM, 4/23/2021 3:33:00 AM, 9.709716796875
4/22/2021 11:34:00 PM, 4/23/2021 3:34:00 AM, 7.92062950134277
4/22/2021 11:35:00 PM, 4/23/2021 3:35:00 AM, 8.40279483795166
4/22/2021 11:36:00 PM, 4/23/2021 3:36:00 AM, 9.45033359527588
4/22/2021 11:37:00 PM, 4/23/2021 3:37:00 AM, 9.18133163452148
4/22/2021 11:38:00 PM, 4/23/2021 3:38:00 AM, 10.2608518600464
4/22/2021 11:39:00 PM, 4/23/2021 3:39:00 AM, 9.46267318725586
4/22/2021 11:40:00 PM, 4/23/2021 3:40:00 AM, 11.356538772583
4/22/2021 11:41:00 PM, 4/23/2021 3:41:00 AM, 12.8058729171753
4/22/2021 11:42:00 PM, 4/23/2021 3:42:00 AM, 13.1214990615845
4/22/2021 11:43:00 PM, 4/23/2021 3:43:00 AM, 11.439248085022
4/22/2021 11:44:00 PM, 4/23/2021 3:44:00 AM, 11.4985666275024
4/22/2021 11:45:00 PM, 4/23/2021 3:45:00 AM, 12.0906343460083
4/22/2021 11:46:00 PM, 4/23/2021 3:46:00 AM, 13.9735908508301
4/22/2021 11:47:00 PM, 4/23/2021 3:47:00 AM, 14.0601463317871
4/22/2021 11:48:00 PM, 4/23/2021 3:48:00 AM, 16.8946075439453
4/22/2021 11:49:00 PM, 4/23/2021 3:49:00 AM, 14.1480188369751
4/22/2021 11:50:00 PM, 4/23/2021 3:50:00 AM, 14.9474563598633
4/22/2021 11:51:00 PM, 4/23/2021 3:51:00 AM, 17.4641208648682
4/22/2021 11:52:00 PM, 4/23/2021 3:52:00 AM, 20.3434791564941
4/22/2021 11:53:00 PM, 4/23/2021 3:53:00 AM, 18.3479404449463
4/22/2021 11:54:00 PM, 4/23/2021 3:54:00 AM, 19.2318325042725
4/22/2021 11:55:00 PM, 4/23/2021 3:55:00 AM, 17.1606559753418
4/22/2021 11:56:00 PM, 4/23/2021 3:56:00 AM, 15.2808132171631
4/22/2021 11:57:00 PM, 4/23/2021 3:57:00 AM, 14.5911722183228
4/22/2021 11:58:00 PM, 4/23/2021 3:58:00 AM, 13.2217149734497
4/22/2021 11:59:00 PM, 4/23/2021 3:59:00 AM, 17.3634815216064
4/23/2021 12:00:00 AM, 4/23/2021 4:00:00 AM, 12.7919635772705
4/23/2021 12:01:00 AM, 4/23/2021 4:01:00 AM, 13.2445850372314
4/23/2021 12:02:00 AM, 4/23/2021 4:02:00 AM, 15.6866054534912
4/23/2021 12:03:00 AM, 4/23/2021 4:03:00 AM, 12.484395980835
4/23/2021 12:04:00 AM, 4/23/2021 4:04:00 AM, 14.1330881118774
4/23/2021 12:05:00 AM, 4/23/2021 4:05:00 AM, 13.1735401153564
4/23/2021 12:06:00 AM, 4/23/2021 4:06:00 AM, 9.25303554534912
4/23/2021 12:07:00 AM, 4/23/2021 4:07:00 AM, 9.25303554534912
4/23/2021 12:08:00 AM, 4/23/2021 4:08:00 AM, 9.25705337524414
4/23/2021 12:09:00 AM, 4/23/2021 4:09:00 AM, 8.87307262420654
4/23/2021 12:10:00 AM, 4/23/2021 4:10:00 AM, 8.74166774749756
4/23/2021 12:11:00 AM, 4/23/2021 4:11:00 AM, 8.5185489654541
4/23/2021 12:12:00 AM, 4/23/2021 4:12:00 AM, 8.75765895843506
4/23/2021 12:13:00 AM, 4/23/2021 4:13:00 AM, 8.94396591186523
4/23/2021 12:14:00 AM, 4/23/2021 4:14:00 AM, 9.2381477355957
4/23/2021 12:15:00 AM, 4/23/2021 4:15:00 AM, 8.61881065368652
4/23/2021 12:16:00 AM, 4/23/2021 4:16:00 AM, 9.53000068664551
4/23/2021 12:17:00 AM, 4/23/2021 4:17:00 AM, 8.21542167663574
4/23/2021 12:18:00 AM, 4/23/2021 4:18:00 AM, 8.42732906341553
4/23/2021 12:19:00 AM, 4/23/2021 4:19:00 AM, 9.45410537719727
4/23/2021 12:20:00 AM, 4/23/2021 4:20:00 AM, 10.5081796646118
4/23/2021 12:21:00 AM, 4/23/2021 4:21:00 AM, 10.2438497543335
4/23/2021 12:22:00 AM, 4/23/2021 4:22:00 AM, 9.60974597930908
4/23/2021 12:23:00 AM, 4/23/2021 4:23:00 AM, 8.86953258514404
4/23/2021 12:24:00 AM, 4/23/2021 4:24:00 AM, 9.74606895446777
4/23/2021 12:25:00 AM, 4/23/2021 4:25:00 AM, 11.1723356246948
4/23/2021 12:26:00 AM, 4/23/2021 4:26:00 AM, 10.0009489059448
4/23/2021 12:27:00 AM, 4/23/2021 4:27:00 AM, 11.2620830535889
4/23/2021 12:28:00 AM, 4/23/2021 4:28:00 AM, 12.5645427703857
4/23/2021 12:29:00 AM, 4/23/2021 4:29:00 AM, 10.9583044052124
4/23/2021 12:30:00 AM, 4/23/2021 4:30:00 AM, 9.7234001159668
4/23/2021 12:31:00 AM, 4/23/2021 4:31:00 AM, 12.8947744369507
4/23/2021 12:32:00 AM, 4/23/2021 4:32:00 AM, 12.8716735839844
4/23/2021 12:33:00 AM, 4/23/2021 4:33:00 AM, 12.7070465087891
4/23/2021 12:34:00 AM, 4/23/2021 4:34:00 AM, 11.3739776611328
4/23/2021 12:35:00 AM, 4/23/2021 4:35:00 AM, 11.0533313751221
4/23/2021 12:36:00 AM, 4/23/2021 4:36:00 AM, 10.7271032333374
4/23/2021 12:37:00 AM, 4/23/2021 4:37:00 AM, 10.2381868362427
4/23/2021 12:38:00 AM, 4/23/2021 4:38:00 AM, 10.6566066741943
4/23/2021 12:39:00 AM, 4/23/2021 4:39:00 AM, 10.5359296798706
4/23/2021 12:40:00 AM, 4/23/2021 4:40:00 AM, 11.9731855392456
4/23/2021 12:41:00 AM, 4/23/2021 4:41:00 AM, 11.3779888153076
4/23/2021 12:42:00 AM, 4/23/2021 4:42:00 AM, 10.3761434555054
4/23/2021 12:43:00 AM, 4/23/2021 4:43:00 AM, 10.1527967453003
4/23/2021 12:44:00 AM, 4/23/2021 4:44:00 AM, 10.5719795227051
4/23/2021 12:45:00 AM, 4/23/2021 4:45:00 AM, 10.1454601287842
4/23/2021 12:46:00 AM, 4/23/2021 4:46:00 AM, 10.0508632659912
4/23/2021 12:47:00 AM, 4/23/2021 4:47:00 AM, 10.1428718566895
4/23/2021 12:48:00 AM, 4/23/2021 4:48:00 AM, 9.58354949951172
4/23/2021 12:49:00 AM, 4/23/2021 4:49:00 AM, 11.1120157241821
4/23/2021 12:50:00 AM, 4/23/2021 4:50:00 AM, 11.4119825363159
4/23/2021 12:51:00 AM, 4/23/2021 4:51:00 AM, 10.1646242141724
4/23/2021 12:52:00 AM, 4/23/2021 4:52:00 AM, 12.5528841018677
4/23/2021 12:53:00 AM, 4/23/2021 4:53:00 AM, 13.181526184082
4/23/2021 12:54:00 AM, 4/23/2021 4:54:00 AM, 11.1297826766968
4/23/2021 12:55:00 AM, 4/23/2021 4:55:00 AM, 12.2203598022461
4/23/2021 12:56:00 AM, 4/23/2021 4:56:00 AM, 14.3572397232056
4/23/2021 12:57:00 AM, 4/23/2021 4:57:00 AM, 14.4747266769409
4/23/2021 12:58:00 AM, 4/23/2021 4:58:00 AM, 14.4257459640503
4/23/2021 12:59:00 AM, 4/23/2021 4:59:00 AM, 15.4594345092773
4/23/2021 1:00:00 AM, 4/23/2021 5:00:00 AM, 14.1819629669189
4/23/2021 1:01:00 AM, 4/23/2021 5:01:00 AM, 12.2960615158081
4/23/2021 1:02:00 AM, 4/23/2021 5:02:00 AM, 13.1631927490234
4/23/2021 1:03:00 AM, 4/23/2021 5:03:00 AM, 17.2476329803467
4/23/2021 1:04:00 AM, 4/23/2021 5:04:00 AM, 14.046630859375
4/23/2021 1:05:00 AM, 4/23/2021 5:05:00 AM, 13.0398063659668
4/23/2021 1:06:00 AM, 4/23/2021 5:06:00 AM, 12.6661491394043
4/23/2021 1:07:00 AM, 4/23/2021 5:07:00 AM, 14.2071762084961
4/23/2021 1:08:00 AM, 4/23/2021 5:08:00 AM, 14.2071762084961
4/23/2021 1:09:00 AM, 4/23/2021 5:09:00 AM, 14.2071762084961
4/23/2021 1:10:00 AM, 4/23/2021 5:10:00 AM, 12.6626968383789
4/23/2021 1:11:00 AM, 4/23/2021 5:11:00 AM, 12.3939819335938
4/23/2021 1:12:00 AM, 4/23/2021 5:12:00 AM, 11.2051582336426
4/23/2021 1:13:00 AM, 4/23/2021 5:13:00 AM, 9.42488861083984
4/23/2021 1:14:00 AM, 4/23/2021 5:14:00 AM, 11.6173524856567
4/23/2021 1:15:00 AM, 4/23/2021 5:15:00 AM, 12.1379995346069
4/23/2021 1:16:00 AM, 4/23/2021 5:16:00 AM, 10.8862380981445
4/23/2021 1:17:00 AM, 4/23/2021 5:17:00 AM, 11.0005502700806
4/23/2021 1:18:00 AM, 4/23/2021 5:18:00 AM, 9.98707294464111
4/23/2021 1:19:00 AM, 4/23/2021 5:19:00 AM, 10.0010404586792
4/23/2021 1:20:00 AM, 4/23/2021 5:20:00 AM, 9.32219409942627
4/23/2021 1:21:00 AM, 4/23/2021 5:21:00 AM, 8.73473453521729
4/23/2021 1:22:00 AM, 4/23/2021 5:22:00 AM, 8.40581703186035
4/23/2021 1:23:00 AM, 4/23/2021 5:23:00 AM, 8.90221786499023
4/23/2021 1:24:00 AM, 4/23/2021 5:24:00 AM, 7.54869222640991
4/23/2021 1:25:00 AM, 4/23/2021 5:25:00 AM, 7.96907329559326
4/23/2021 1:26:00 AM, 4/23/2021 5:26:00 AM, 7.35226917266846
4/23/2021 1:27:00 AM, 4/23/2021 5:27:00 AM, 6.46113443374634
4/23/2021 1:28:00 AM, 4/23/2021 5:28:00 AM, 8.8662748336792
4/23/2021 1:29:00 AM, 4/23/2021 5:29:00 AM, 9.1761302947998
4/23/2021 1:30:00 AM, 4/23/2021 5:30:00 AM, 8.30620288848877
4/23/2021 1:31:00 AM, 4/23/2021 5:31:00 AM, 7.09225368499756
4/23/2021 1:32:00 AM, 4/23/2021 5:32:00 AM, 7.67673206329346
4/23/2021 1:33:00 AM, 4/23/2021 5:33:00 AM, 8.06607055664062
4/23/2021 1:34:00 AM, 4/23/2021 5:34:00 AM, 7.95035696029663
4/23/2021 1:35:00 AM, 4/23/2021 5:35:00 AM, 6.67275714874268
4/23/2021 1:36:00 AM, 4/23/2021 5:36:00 AM, 6.97783088684082
4/23/2021 1:37:00 AM, 4/23/2021 5:37:00 AM, 7.00957727432251
4/23/2021 1:38:00 AM, 4/23/2021 5:38:00 AM, 8.57715797424316
4/23/2021 1:39:00 AM, 4/23/2021 5:39:00 AM, 7.00266265869141
4/23/2021 1:40:00 AM, 4/23/2021 5:40:00 AM, 6.92992830276489
4/23/2021 1:41:00 AM, 4/23/2021 5:41:00 AM, 7.16020011901855
4/23/2021 1:42:00 AM, 4/23/2021 5:42:00 AM, 7.03638696670532
4/23/2021 1:43:00 AM, 4/23/2021 5:43:00 AM, 7.73074150085449
4/23/2021 1:44:00 AM, 4/23/2021 5:44:00 AM, 8.42388439178467
4/23/2021 1:45:00 AM, 4/23/2021 5:45:00 AM, 8.35559749603271
4/23/2021 1:46:00 AM, 4/23/2021 5:46:00 AM, 8.40646362304687
4/23/2021 1:47:00 AM, 4/23/2021 5:47:00 AM, 8.64417743682861
4/23/2021 1:48:00 AM, 4/23/2021 5:48:00 AM, 8.22879600524902
4/23/2021 1:49:00 AM, 4/23/2021 5:49:00 AM, 9.14325046539307
4/23/2021 1:50:00 AM, 4/23/2021 5:50:00 AM, 8.86722564697266
4/23/2021 1:51:00 AM, 4/23/2021 5:51:00 AM, 8.18388843536377
4/23/2021 1:52:00 AM, 4/23/2021 5:52:00 AM, 8.645583152771
4/23/2021 1:53:00 AM, 4/23/2021 5:53:00 AM, 9.59661197662354
4/23/2021 1:54:00 AM, 4/23/2021 5:54:00 AM, 8.50296497344971
4/23/2021 1:55:00 AM, 4/23/2021 5:55:00 AM, 7.27062845230103
4/23/2021 1:56:00 AM, 4/23/2021 5:56:00 AM, 7.98869037628174
4/23/2021 1:57:00 AM, 4/23/2021 5:57:00 AM, 8.03116512298584
4/23/2021 1:58:00 AM, 4/23/2021 5:58:00 AM, 8.16302871704102
4/23/2021 1:59:00 AM, 4/23/2021 5:59:00 AM, 8.65997219085693
4/23/2021 2:00:00 AM, 4/23/2021 6:00:00 AM, 7.55513858795166
4/23/2021 2:01:00 AM, 4/23/2021 6:01:00 AM, 7.43321704864502
4/23/2021 2:02:00 AM, 4/23/2021 6:02:00 AM, 5.3277382850647
4/23/2021 2:03:00 AM, 4/23/2021 6:03:00 AM, 6.9428334236145
4/23/2021 2:04:00 AM, 4/23/2021 6:04:00 AM, 5.87598705291748
4/23/2021 2:05:00 AM, 4/23/2021 6:05:00 AM, 7.81665945053101
4/23/2021 2:06:00 AM, 4/23/2021 6:06:00 AM, 7.25125169754028
4/23/2021 2:07:00 AM, 4/23/2021 6:07:00 AM, 8.63535690307617
4/23/2021 2:08:00 AM, 4/23/2021 6:08:00 AM, 6.81438779830933
4/23/2021 2:09:00 AM, 4/23/2021 6:09:00 AM, 6.58662700653076
4/23/2021 2:10:00 AM, 4/23/2021 6:10:00 AM, 6.58662700653076
4/23/2021 2:11:00 AM, 4/23/2021 6:11:00 AM, 6.18198728561401
4/23/2021 2:12:00 AM, 4/23/2021 6:12:00 AM, 4.76775455474854
4/23/2021 2:13:00 AM, 4/23/2021 6:13:00 AM, 4.97831535339355
4/23/2021 2:14:00 AM, 4/23/2021 6:14:00 AM, 5.52733945846558
4/23/2021 2:15:00 AM, 4/23/2021 6:15:00 AM, 5.55637550354004
4/23/2021 2:16:00 AM, 4/23/2021 6:16:00 AM, 6.63397407531738
4/23/2021 2:17:00 AM, 4/23/2021 6:17:00 AM, 5.12142658233643
4/23/2021 2:18:00 AM, 4/23/2021 6:18:00 AM, 4.91064786911011
4/23/2021 2:19:00 AM, 4/23/2021 6:19:00 AM, 4.53026008605957
4/23/2021 2:20:00 AM, 4/23/2021 6:20:00 AM, 4.74662446975708
4/23/2021 2:21:00 AM, 4/23/2021 6:21:00 AM, 5.02303266525269
4/23/2021 2:22:00 AM, 4/23/2021 6:22:00 AM, 5.19563293457031
4/23/2021 2:23:00 AM, 4/23/2021 6:23:00 AM, 5.5582447052002
4/23/2021 2:24:00 AM, 4/23/2021 6:24:00 AM, 5.82736301422119
4/23/2021 2:25:00 AM, 4/23/2021 6:25:00 AM, 6.24558115005493
4/23/2021 2:26:00 AM, 4/23/2021 6:26:00 AM, 6.54095554351807
4/23/2021 2:27:00 AM, 4/23/2021 6:27:00 AM, 5.22466278076172
4/23/2021 2:28:00 AM, 4/23/2021 6:28:00 AM, 5.04238557815552
4/23/2021 2:29:00 AM, 4/23/2021 6:29:00 AM, 5.70918846130371
4/23/2021 2:30:00 AM, 4/23/2021 6:30:00 AM, 6.2828197479248
4/23/2021 2:31:00 AM, 4/23/2021 6:31:00 AM, 6.67816781997681
4/23/2021 2:32:00 AM, 4/23/2021 6:32:00 AM, 7.38129091262817
4/23/2021 2:33:00 AM, 4/23/2021 6:33:00 AM, 5.75192737579346
4/23/2021 2:34:00 AM, 4/23/2021 6:34:00 AM, 6.49495506286621
4/23/2021 2:35:00 AM, 4/23/2021 6:35:00 AM, 4.80660247802734
4/23/2021 2:36:00 AM, 4/23/2021 6:36:00 AM, 5.75635814666748
4/23/2021 2:37:00 AM, 4/23/2021 6:37:00 AM, 4.6118483543396
4/23/2021 2:38:00 AM, 4/23/2021 6:38:00 AM, 6.53056716918945
4/23/2021 2:39:00 AM, 4/23/2021 6:39:00 AM, 6.31650733947754
4/23/2021 2:40:00 AM, 4/23/2021 6:40:00 AM, 6.32985496520996
4/23/2021 2:41:00 AM, 4/23/2021 6:41:00 AM, 7.14408779144287
4/23/2021 2:42:00 AM, 4/23/2021 6:42:00 AM, 7.76185512542725
4/23/2021 2:43:00 AM, 4/23/2021 6:43:00 AM, 7.68835401535034
4/23/2021 2:44:00 AM, 4/23/2021 6:44:00 AM, 8.22725868225098
4/23/2021 2:45:00 AM, 4/23/2021 6:45:00 AM, 8.56929397583008
4/23/2021 2:46:00 AM, 4/23/2021 6:46:00 AM, 7.40864324569702
4/23/2021 2:47:00 AM, 4/23/2021 6:47:00 AM, 6.9185643196106
4/23/2021 2:48:00 AM, 4/23/2021 6:48:00 AM, 6.71092653274536
4/23/2021 2:49:00 AM, 4/23/2021 6:49:00 AM, 7.56210470199585
4/23/2021 2:50:00 AM, 4/23/2021 6:50:00 AM, 8.78845119476318
4/23/2021 2:51:00 AM, 4/23/2021 6:51:00 AM, 8.15727806091309
4/23/2021 2:52:00 AM, 4/23/2021 6:52:00 AM, 6.39021396636963
4/23/2021 2:53:00 AM, 4/23/2021 6:53:00 AM, 6.05355501174927
4/23/2021 2:54:00 AM, 4/23/2021 6:54:00 AM, 6.14050912857056
4/23/2021 2:55:00 AM, 4/23/2021 6:55:00 AM, 7.70421504974365
4/23/2021 2:56:00 AM, 4/23/2021 6:56:00 AM, 7.98252773284912
4/23/2021 2:57:00 AM, 4/23/2021 6:57:00 AM, 6.47625398635864
4/23/2021 2:58:00 AM, 4/23/2021 6:58:00 AM, 6.73983001708984
4/23/2021 2:59:00 AM, 4/23/2021 6:59:00 AM, 6.37454271316528
4/23/2021 3:00:00 AM, 4/23/2021 7:00:00 AM, 6.66031742095947
4/23/2021 3:01:00 AM, 4/23/2021 7:01:00 AM, 7.66622161865234
4/23/2021 3:02:00 AM, 4/23/2021 7:02:00 AM, 8.4626407623291
4/23/2021 3:03:00 AM, 4/23/2021 7:03:00 AM, 7.18801069259644
4/23/2021 3:04:00 AM, 4/23/2021 7:04:00 AM, 6.51900768280029
4/23/2021 3:05:00 AM, 4/23/2021 7:05:00 AM, 6.32910060882568
4/23/2021 3:06:00 AM, 4/23/2021 7:06:00 AM, 6.38042163848877
4/23/2021 3:07:00 AM, 4/23/2021 7:07:00 AM, 7.30094909667969
4/23/2021 3:08:00 AM, 4/23/2021 7:08:00 AM, 7.06538248062134
4/23/2021 3:09:00 AM, 4/23/2021 7:09:00 AM, 4.78834581375122
4/23/2021 3:10:00 AM, 4/23/2021 7:10:00 AM, 4.63945293426514
4/23/2021 3:11:00 AM, 4/23/2021 7:11:00 AM, 4.63945293426514
4/23/2021 3:12:00 AM, 4/23/2021 7:12:00 AM, 4.84751415252686
4/23/2021 3:13:00 AM, 4/23/2021 7:13:00 AM, 5.22708034515381
4/23/2021 3:14:00 AM, 4/23/2021 7:14:00 AM, 6.05467987060547
4/23/2021 3:15:00 AM, 4/23/2021 7:15:00 AM, 6.24764919281006
4/23/2021 3:16:00 AM, 4/23/2021 7:16:00 AM, 5.6979603767395
4/23/2021 3:17:00 AM, 4/23/2021 7:17:00 AM, 5.32911014556885
4/23/2021 3:18:00 AM, 4/23/2021 7:18:00 AM, 5.66686010360718
4/23/2021 3:19:00 AM, 4/23/2021 7:19:00 AM, 5.53088808059692
4/23/2021 3:20:00 AM, 4/23/2021 7:20:00 AM, 3.82286596298218
4/23/2021 3:21:00 AM, 4/23/2021 7:21:00 AM, 3.44553565979004
4/23/2021 3:22:00 AM, 4/23/2021 7:22:00 AM, 3.43861126899719
4/23/2021 3:23:00 AM, 4/23/2021 7:23:00 AM, 3.41454982757568
4/23/2021 3:24:00 AM, 4/23/2021 7:24:00 AM, 3.37720775604248
4/23/2021 3:25:00 AM, 4/23/2021 7:25:00 AM, 3.32846760749817
4/23/2021 3:26:00 AM, 4/23/2021 7:26:00 AM, 3.49408912658691
4/23/2021 3:27:00 AM, 4/23/2021 7:27:00 AM, 3.62022352218628
4/23/2021 3:28:00 AM, 4/23/2021 7:28:00 AM, 3.42583084106445
4/23/2021 3:29:00 AM, 4/23/2021 7:29:00 AM, 3.29428553581238
4/23/2021 3:30:00 AM, 4/23/2021 7:30:00 AM, 3.09484100341797
4/23/2021 3:31:00 AM, 4/23/2021 7:31:00 AM, 3.22873878479004
4/23/2021 3:32:00 AM, 4/23/2021 7:32:00 AM, 3.33022093772888
4/23/2021 3:33:00 AM, 4/23/2021 7:33:00 AM, 3.73444128036499
4/23/2021 3:34:00 AM, 4/23/2021 7:34:00 AM, 3.9465594291687
4/23/2021 3:35:00 AM, 4/23/2021 7:35:00 AM, 3.182941198349
4/23/2021 3:36:00 AM, 4/23/2021 7:36:00 AM, 3.14107155799866
4/23/2021 3:37:00 AM, 4/23/2021 7:37:00 AM, 3.5107696056366
4/23/2021 3:38:00 AM, 4/23/2021 7:38:00 AM, 3.55728149414063
4/23/2021 3:39:00 AM, 4/23/2021 7:39:00 AM, 3.65950584411621
4/23/2021 3:40:00 AM, 4/23/2021 7:40:00 AM, 3.60778045654297
4/23/2021 3:41:00 AM, 4/23/2021 7:41:00 AM, 3.24149966239929
4/23/2021 3:42:00 AM, 4/23/2021 7:42:00 AM, 3.21003174781799
4/23/2021 3:43:00 AM, 4/23/2021 7:43:00 AM, 3.31086587905884
4/23/2021 3:44:00 AM, 4/23/2021 7:44:00 AM, 4.04977703094482
4/23/2021 3:45:00 AM, 4/23/2021 7:45:00 AM, 4.11334133148193
4/23/2021 3:46:00 AM, 4/23/2021 7:46:00 AM, 3.76122999191284
4/23/2021 3:47:00 AM, 4/23/2021 7:47:00 AM, 4.18334722518921
4/23/2021 3:48:00 AM, 4/23/2021 7:48:00 AM, 5.03145313262939
4/23/2021 3:49:00 AM, 4/23/2021 7:49:00 AM, 5.26063680648804
4/23/2021 3:50:00 AM, 4/23/2021 7:50:00 AM, 4.27709341049194
4/23/2021 3:51:00 AM, 4/23/2021 7:51:00 AM, 3.90279412269592
4/23/2021 3:52:00 AM, 4/23/2021 7:52:00 AM, 4.90194654464722
4/23/2021 3:53:00 AM, 4/23/2021 7:53:00 AM, 5.63998222351074
4/23/2021 3:54:00 AM, 4/23/2021 7:54:00 AM, 5.61694002151489
4/23/2021 3:55:00 AM, 4/23/2021 7:55:00 AM, 5.85325813293457
4/23/2021 3:56:00 AM, 4/23/2021 7:56:00 AM, 6.59734678268433
4/23/2021 3:57:00 AM, 4/23/2021 7:57:00 AM, 6.90976810455322
4/23/2021 3:58:00 AM, 4/23/2021 7:58:00 AM, 6.42285299301147
4/23/2021 3:59:00 AM, 4/23/2021 7:59:00 AM, 3.96458506584167
4/23/2021 4:00:00 AM, 4/23/2021 8:00:00 AM, 4.15112972259521
4/23/2021 4:01:00 AM, 4/23/2021 8:01:00 AM, 4.82326889038086
4/23/2021 4:02:00 AM, 4/23/2021 8:02:00 AM, 5.07864284515381
4/23/2021 4:03:00 AM, 4/23/2021 8:03:00 AM, 5.31371688842773
4/23/2021 4:04:00 AM, 4/23/2021 8:04:00 AM, 6.70607709884644
4/23/2021 4:05:00 AM, 4/23/2021 8:05:00 AM, 8.10819053649902
4/23/2021 4:06:00 AM, 4/23/2021 8:06:00 AM, 8.311598777771
4/23/2021 4:07:00 AM, 4/23/2021 8:07:00 AM, 6.90896368026733
4/23/2021 4:08:00 AM, 4/23/2021 8:08:00 AM, 8.69492244720459
4/23/2021 4:09:00 AM, 4/23/2021 8:09:00 AM, 9.20986175537109
4/23/2021 4:10:00 AM, 4/23/2021 8:10:00 AM, 9.35400104522705
4/23/2021 4:11:00 AM, 4/23/2021 8:11:00 AM, 9.09340286254883
4/23/2021 4:12:00 AM, 4/23/2021 8:12:00 AM, 9.09340286254883
4/23/2021 4:13:00 AM, 4/23/2021 8:13:00 AM, 8.5326566696167
4/23/2021 4:14:00 AM, 4/23/2021 8:14:00 AM, 8.8601770401001
4/23/2021 4:15:00 AM, 4/23/2021 8:15:00 AM, 8.33769226074219
4/23/2021 4:16:00 AM, 4/23/2021 8:16:00 AM, 7.30165815353394
4/23/2021 4:17:00 AM, 4/23/2021 8:17:00 AM, 6.90858936309814
4/23/2021 4:18:00 AM, 4/23/2021 8:18:00 AM, 6.1096658706665
4/23/2021 4:19:00 AM, 4/23/2021 8:19:00 AM, 6.87104463577271
4/23/2021 4:20:00 AM, 4/23/2021 8:20:00 AM, 7.72227621078491
4/23/2021 4:21:00 AM, 4/23/2021 8:21:00 AM, 9.02251529693604
4/23/2021 4:22:00 AM, 4/23/2021 8:22:00 AM, 6.58285665512085
4/23/2021 4:23:00 AM, 4/23/2021 8:23:00 AM, 6.70396661758423
4/23/2021 4:24:00 AM, 4/23/2021 8:24:00 AM, 6.2685432434082
4/23/2021 4:25:00 AM, 4/23/2021 8:25:00 AM, 6.4374303817749
4/23/2021 4:26:00 AM, 4/23/2021 8:26:00 AM, 6.75523662567139
4/23/2021 4:27:00 AM, 4/23/2021 8:27:00 AM, 6.06812381744385
4/23/2021 4:28:00 AM, 4/23/2021 8:28:00 AM, 6.39940595626831
4/23/2021 4:29:00 AM, 4/23/2021 8:29:00 AM, 6.83378791809082
4/23/2021 4:30:00 AM, 4/23/2021 8:30:00 AM, 7.09980297088623
4/23/2021 4:31:00 AM, 4/23/2021 8:31:00 AM, 7.02866744995117
4/23/2021 4:32:00 AM, 4/23/2021 8:32:00 AM, 6.01796865463257
4/23/2021 4:33:00 AM, 4/23/2021 8:33:00 AM, 4.43359518051147
4/23/2021 4:34:00 AM, 4/23/2021 8:34:00 AM, 5.08525800704956
4/23/2021 4:35:00 AM, 4/23/2021 8:35:00 AM, 6.07473564147949
4/23/2021 4:36:00 AM, 4/23/2021 8:36:00 AM, 5.7662239074707
4/23/2021 4:37:00 AM, 4/23/2021 8:37:00 AM, 5.87282514572144
4/23/2021 4:38:00 AM, 4/23/2021 8:38:00 AM, 6.45670938491821
4/23/2021 4:39:00 AM, 4/23/2021 8:39:00 AM, 7.43234634399414
4/23/2021 4:40:00 AM, 4/23/2021 8:40:00 AM, 6.88183164596558
4/23/2021 4:41:00 AM, 4/23/2021 8:41:00 AM, 6.72399568557739
4/23/2021 4:42:00 AM, 4/23/2021 8:42:00 AM, 6.71640586853027
4/23/2021 4:43:00 AM, 4/23/2021 8:43:00 AM, 6.51344871520996
4/23/2021 4:44:00 AM, 4/23/2021 8:44:00 AM, 6.27045488357544
4/23/2021 4:45:00 AM, 4/23/2021 8:45:00 AM, 6.45603513717651
4/23/2021 4:46:00 AM, 4/23/2021 8:46:00 AM, 6.78776788711548
4/23/2021 4:47:00 AM, 4/23/2021 8:47:00 AM, 7.47493600845337
4/23/2021 4:48:00 AM, 4/23/2021 8:48:00 AM, 7.72634124755859
4/23/2021 4:49:00 AM, 4/23/2021 8:49:00 AM, 6.82255411148071
4/23/2021 4:50:00 AM, 4/23/2021 8:50:00 AM, 6.74611854553223
4/23/2021 4:51:00 AM, 4/23/2021 8:51:00 AM, 6.57569456100464
4/23/2021 4:52:00 AM, 4/23/2021 8:52:00 AM, 6.10675477981567
4/23/2021 4:53:00 AM, 4/23/2021 8:53:00 AM, 6.09785842895508
4/23/2021 4:54:00 AM, 4/23/2021 8:54:00 AM, 6.55363702774048
4/23/2021 4:55:00 AM, 4/23/2021 8:55:00 AM, 7.74857139587402
4/23/2021 4:56:00 AM, 4/23/2021 8:56:00 AM, 6.23192977905273
4/23/2021 4:57:00 AM, 4/23/2021 8:57:00 AM, 6.13874626159668
4/23/2021 4:58:00 AM, 4/23/2021 8:58:00 AM, 4.65879821777344
4/23/2021 4:59:00 AM, 4/23/2021 8:59:00 AM, 5.46067333221436
4/23/2021 5:00:00 AM, 4/23/2021 9:00:00 AM, 6.39366292953491
4/23/2021 5:01:00 AM, 4/23/2021 9:01:00 AM, 7.50808906555176
4/23/2021 5:02:00 AM, 4/23/2021 9:02:00 AM, 7.63680028915405
4/23/2021 5:03:00 AM, 4/23/2021 9:03:00 AM, 6.4054594039917
4/23/2021 5:04:00 AM, 4/23/2021 9:04:00 AM, 6.69658184051514
4/23/2021 5:05:00 AM, 4/23/2021 9:05:00 AM, 7.00282669067383
4/23/2021 5:06:00 AM, 4/23/2021 9:06:00 AM, 7.19819307327271
4/23/2021 5:07:00 AM, 4/23/2021 9:07:00 AM, 6.71171092987061
4/23/2021 5:08:00 AM, 4/23/2021 9:08:00 AM, 6.11532115936279
4/23/2021 5:09:00 AM, 4/23/2021 9:09:00 AM, 7.0739574432373
4/23/2021 5:10:00 AM, 4/23/2021 9:10:00 AM, 7.21682691574097
4/23/2021 5:11:00 AM, 4/23/2021 9:11:00 AM, 7.31911182403564
4/23/2021 5:12:00 AM, 4/23/2021 9:12:00 AM, 7.72673940658569
4/23/2021 5:13:00 AM, 4/23/2021 9:13:00 AM, 7.72673940658569
4/23/2021 5:14:00 AM, 4/23/2021 9:14:00 AM, 7.04715013504028
4/23/2021 5:15:00 AM, 4/23/2021 9:15:00 AM, 6.42820930480957
4/23/2021 5:16:00 AM, 4/23/2021 9:16:00 AM, 7.27861881256104
4/23/2021 5:17:00 AM, 4/23/2021 9:17:00 AM, 9.89773750305176
4/23/2021 5:18:00 AM, 4/23/2021 9:18:00 AM, 7.88452672958374
4/23/2021 5:19:00 AM, 4/23/2021 9:19:00 AM, 7.60426568984985
4/23/2021 5:20:00 AM, 4/23/2021 9:20:00 AM, 8.77930927276611
4/23/2021 5:21:00 AM, 4/23/2021 9:21:00 AM, 8.94520568847656
4/23/2021 5:22:00 AM, 4/23/2021 9:22:00 AM, 10.1321849822998
4/23/2021 5:23:00 AM, 4/23/2021 9:23:00 AM, 9.96983051300049
4/23/2021 5:24:00 AM, 4/23/2021 9:24:00 AM, 9.70326709747314
4/23/2021 5:25:00 AM, 4/23/2021 9:25:00 AM, 9.49422264099121
4/23/2021 5:26:00 AM, 4/23/2021 9:26:00 AM, 9.0829439163208
4/23/2021 5:27:00 AM, 4/23/2021 9:27:00 AM, 6.88229608535767
4/23/2021 5:28:00 AM, 4/23/2021 9:28:00 AM, 7.32199192047119
4/23/2021 5:29:00 AM, 4/23/2021 9:29:00 AM, 8.97581768035889
4/23/2021 5:30:00 AM, 4/23/2021 9:30:00 AM, 9.38160800933838
4/23/2021 5:31:00 AM, 4/23/2021 9:31:00 AM, 8.65147972106934
4/23/2021 5:32:00 AM, 4/23/2021 9:32:00 AM, 8.95019340515137
4/23/2021 5:33:00 AM, 4/23/2021 9:33:00 AM, 9.49920272827148
4/23/2021 5:34:00 AM, 4/23/2021 9:34:00 AM, 7.95143413543701
4/23/2021 5:35:00 AM, 4/23/2021 9:35:00 AM, 9.50199222564697
4/23/2021 5:36:00 AM, 4/23/2021 9:36:00 AM, 9.36596488952637
4/23/2021 5:37:00 AM, 4/23/2021 9:37:00 AM, 10.6495971679688
4/23/2021 5:38:00 AM, 4/23/2021 9:38:00 AM, 10.0497598648071
4/23/2021 5:39:00 AM, 4/23/2021 9:39:00 AM, 8.97301959991455
4/23/2021 5:40:00 AM, 4/23/2021 9:40:00 AM, 10.1269245147705
4/23/2021 5:41:00 AM, 4/23/2021 9:41:00 AM, 10.2271156311035
4/23/2021 5:42:00 AM, 4/23/2021 9:42:00 AM, 10.5834102630615
4/23/2021 5:43:00 AM, 4/23/2021 9:43:00 AM, 9.58780479431152
4/23/2021 5:44:00 AM, 4/23/2021 9:44:00 AM, 11.4593152999878
4/23/2021 5:45:00 AM, 4/23/2021 9:45:00 AM, 11.7559242248535
4/23/2021 5:46:00 AM, 4/23/2021 9:46:00 AM, 10.7690181732178
4/23/2021 5:47:00 AM, 4/23/2021 9:47:00 AM, 12.4262523651123
4/23/2021 5:48:00 AM, 4/23/2021 9:48:00 AM, 12.160774230957
4/23/2021 5:49:00 AM, 4/23/2021 9:49:00 AM, 12.3894939422607
4/23/2021 5:50:00 AM, 4/23/2021 9:50:00 AM, 11.070839881897
4/23/2021 5:51:00 AM, 4/23/2021 9:51:00 AM, 12.1957569122314
4/23/2021 5:52:00 AM, 4/23/2021 9:52:00 AM, 12.5396070480347
4/23/2021 5:53:00 AM, 4/23/2021 9:53:00 AM, 11.0114517211914
4/23/2021 5:54:00 AM, 4/23/2021 9:54:00 AM, 12.6042861938477
4/23/2021 5:55:00 AM, 4/23/2021 9:55:00 AM, 11.2961359024048
4/23/2021 5:56:00 AM, 4/23/2021 9:56:00 AM, 12.6533584594727
4/23/2021 5:57:00 AM, 4/23/2021 9:57:00 AM, 12.2699069976807
4/23/2021 5:58:00 AM, 4/23/2021 9:58:00 AM, 12.5143089294434
4/23/2021 5:59:00 AM, 4/23/2021 9:59:00 AM, 11.3929471969604
4/23/2021 6:00:00 AM, 4/23/2021 10:00:00 AM, 10.4502868652344
4/23/2021 6:01:00 AM, 4/23/2021 10:01:00 AM, 10.9792966842651
4/23/2021 6:02:00 AM, 4/23/2021 10:02:00 AM, 10.2172727584839
4/23/2021 6:03:00 AM, 4/23/2021 10:03:00 AM, 10.6053371429443
4/23/2021 6:04:00 AM, 4/23/2021 10:04:00 AM, 10.5345373153687
4/23/2021 6:05:00 AM, 4/23/2021 10:05:00 AM, 11.2202444076538
4/23/2021 6:06:00 AM, 4/23/2021 10:06:00 AM, 11.4191837310791
4/23/2021 6:07:00 AM, 4/23/2021 10:07:00 AM, 11.1250619888306
4/23/2021 6:08:00 AM, 4/23/2021 10:08:00 AM, 11.0160427093506
4/23/2021 6:09:00 AM, 4/23/2021 10:09:00 AM, 11.3844938278198
4/23/2021 6:10:00 AM, 4/23/2021 10:10:00 AM, 11.998514175415
4/23/2021 6:11:00 AM, 4/23/2021 10:11:00 AM, 13.776741027832
4/23/2021 6:12:00 AM, 4/23/2021 10:12:00 AM, 12.8502912521362
4/23/2021 6:13:00 AM, 4/23/2021 10:13:00 AM, 12.9842834472656
4/23/2021 6:14:00 AM, 4/23/2021 10:14:00 AM, 12.9842834472656
4/23/2021 6:15:00 AM, 4/23/2021 10:15:00 AM, 13.3499040603638
4/23/2021 6:16:00 AM, 4/23/2021 10:16:00 AM, 12.943811416626
4/23/2021 6:17:00 AM, 4/23/2021 10:17:00 AM, 11.9415664672852
4/23/2021 6:18:00 AM, 4/23/2021 10:18:00 AM, 13.3845281600952
4/23/2021 6:19:00 AM, 4/23/2021 10:19:00 AM, 12.8563890457153
4/23/2021 6:20:00 AM, 4/23/2021 10:20:00 AM, 12.9906959533691
4/23/2021 6:21:00 AM, 4/23/2021 10:21:00 AM, 13.4125242233276
4/23/2021 6:22:00 AM, 4/23/2021 10:22:00 AM, 13.2640104293823
4/23/2021 6:23:00 AM, 4/23/2021 10:23:00 AM, 11.9804935455322
4/23/2021 6:24:00 AM, 4/23/2021 10:24:00 AM, 13.2473287582397
4/23/2021 6:25:00 AM, 4/23/2021 10:25:00 AM, 13.5402317047119
4/23/2021 6:26:00 AM, 4/23/2021 10:26:00 AM, 13.3397254943848
4/23/2021 6:27:00 AM, 4/23/2021 10:27:00 AM, 14.1508436203003
4/23/2021 6:28:00 AM, 4/23/2021 10:28:00 AM, 16.3697509765625
4/23/2021 6:29:00 AM, 4/23/2021 10:29:00 AM, 18.0015640258789
4/23/2021 6:30:00 AM, 4/23/2021 10:30:00 AM, 17.0366439819336
4/23/2021 6:31:00 AM, 4/23/2021 10:31:00 AM, 19.8123207092285
4/23/2021 6:32:00 AM, 4/23/2021 10:32:00 AM, 17.5183963775635
4/23/2021 6:33:00 AM, 4/23/2021 10:33:00 AM, 17.7758598327637
4/23/2021 6:34:00 AM, 4/23/2021 10:34:00 AM, 16.6800117492676
4/23/2021 6:35:00 AM, 4/23/2021 10:35:00 AM, 15.3055734634399
4/23/2021 6:36:00 AM, 4/23/2021 10:36:00 AM, 16.3285427093506
4/23/2021 6:37:00 AM, 4/23/2021 10:37:00 AM, 15.3245792388916
4/23/2021 6:38:00 AM, 4/23/2021 10:38:00 AM, 15.3088598251343
4/23/2021 6:39:00 AM, 4/23/2021 10:39:00 AM, 16.0935878753662
4/23/2021 6:40:00 AM, 4/23/2021 10:40:00 AM, 16.675106048584
4/23/2021 6:41:00 AM, 4/23/2021 10:41:00 AM, 18.9275131225586
4/23/2021 6:42:00 AM, 4/23/2021 10:42:00 AM, 16.8510494232178
4/23/2021 6:43:00 AM, 4/23/2021 10:43:00 AM, 16.6836929321289
4/23/2021 6:44:00 AM, 4/23/2021 10:44:00 AM, 15.9418649673462
4/23/2021 6:45:00 AM, 4/23/2021 10:45:00 AM, 17.0400466918945
4/23/2021 6:46:00 AM, 4/23/2021 10:46:00 AM, 15.1457958221436
4/23/2021 6:47:00 AM, 4/23/2021 10:47:00 AM, 17.7614307403564
4/23/2021 6:48:00 AM, 4/23/2021 10:48:00 AM, 18.8217258453369
4/23/2021 6:49:00 AM, 4/23/2021 10:49:00 AM, 19.7644138336182
4/23/2021 6:50:00 AM, 4/23/2021 10:50:00 AM, 19.2168045043945
4/23/2021 6:51:00 AM, 4/23/2021 10:51:00 AM, 18.4218444824219
4/23/2021 6:52:00 AM, 4/23/2021 10:52:00 AM, 18.5550899505615
4/23/2021 6:53:00 AM, 4/23/2021 10:53:00 AM, 18.7195205688477
4/23/2021 6:54:00 AM, 4/23/2021 10:54:00 AM, 18.4534301757813
4/23/2021 6:55:00 AM, 4/23/2021 10:55:00 AM, 17.8818187713623
4/23/2021 6:56:00 AM, 4/23/2021 10:56:00 AM, 19.1820163726807
4/23/2021 6:57:00 AM, 4/23/2021 10:57:00 AM, 19.6631393432617
4/23/2021 6:58:00 AM, 4/23/2021 10:58:00 AM, 19.7315273284912
4/23/2021 6:59:00 AM, 4/23/2021 10:59:00 AM, 19.1275100708008
4/23/2021 7:00:00 AM, 4/23/2021 11:00:00 AM, 19.0143604278564
4/23/2021 7:01:00 AM, 4/23/2021 11:01:00 AM, 19.9562110900879
4/23/2021 7:02:00 AM, 4/23/2021 11:02:00 AM, 18.3516368865967
4/23/2021 7:03:00 AM, 4/23/2021 11:03:00 AM, 16.5643215179443
4/23/2021 7:04:00 AM, 4/23/2021 11:04:00 AM, 15.3850803375244
4/23/2021 7:05:00 AM, 4/23/2021 11:05:00 AM, 16.4944725036621
4/23/2021 7:06:00 AM, 4/23/2021 11:06:00 AM, 16.452507019043
4/23/2021 7:07:00 AM, 4/23/2021 11:07:00 AM, 17.5028266906738
4/23/2021 7:08:00 AM, 4/23/2021 11:08:00 AM, 16.0752086639404
4/23/2021 7:09:00 AM, 4/23/2021 11:09:00 AM, 16.0353050231934
4/23/2021 7:10:00 AM, 4/23/2021 11:10:00 AM, 16.0787124633789
4/23/2021 7:11:00 AM, 4/23/2021 11:11:00 AM, 15.7253818511963
4/23/2021 7:12:00 AM, 4/23/2021 11:12:00 AM, 15.742395401001
4/23/2021 7:13:00 AM, 4/23/2021 11:13:00 AM, 16.8598861694336
4/23/2021 7:14:00 AM, 4/23/2021 11:14:00 AM, 16.9801959991455
4/23/2021 7:15:00 AM, 4/23/2021 11:15:00 AM, 16.9801959991455
4/23/2021 7:16:00 AM, 4/23/2021 11:16:00 AM, 16.9416446685791
4/23/2021 7:17:00 AM, 4/23/2021 11:17:00 AM, 16.2704010009766
4/23/2021 7:18:00 AM, 4/23/2021 11:18:00 AM, 15.9287796020508
4/23/2021 7:19:00 AM, 4/23/2021 11:19:00 AM, 16.1114349365234
4/23/2021 7:20:00 AM, 4/23/2021 11:20:00 AM, 16.4513320922852
4/23/2021 7:21:00 AM, 4/23/2021 11:21:00 AM, 15.6584806442261
4/23/2021 7:22:00 AM, 4/23/2021 11:22:00 AM, 16.1070098876953
4/23/2021 7:23:00 AM, 4/23/2021 11:23:00 AM, 16.0873374938965
4/23/2021 7:24:00 AM, 4/23/2021 11:24:00 AM, 17.6438636779785
4/23/2021 7:25:00 AM, 4/23/2021 11:25:00 AM, 19.3203601837158
4/23/2021 7:26:00 AM, 4/23/2021 11:26:00 AM, 16.0712394714355
4/23/2021 7:27:00 AM, 4/23/2021 11:27:00 AM, 16.7091503143311
4/23/2021 7:28:00 AM, 4/23/2021 11:28:00 AM, 16.1615695953369
4/23/2021 7:29:00 AM, 4/23/2021 11:29:00 AM, 15.7588148117065
4/23/2021 7:30:00 AM, 4/23/2021 11:30:00 AM, 16.0636386871338
4/23/2021 7:31:00 AM, 4/23/2021 11:31:00 AM, 17.350622177124
4/23/2021 7:32:00 AM, 4/23/2021 11:32:00 AM, 17.0746936798096
4/23/2021 7:33:00 AM, 4/23/2021 11:33:00 AM, 17.2713279724121
4/23/2021 7:34:00 AM, 4/23/2021 11:34:00 AM, 14.3500776290894
4/23/2021 7:35:00 AM, 4/23/2021 11:35:00 AM, 15.294020652771
4/23/2021 7:36:00 AM, 4/23/2021 11:36:00 AM, 14.9634771347046
4/23/2021 7:37:00 AM, 4/23/2021 11:37:00 AM, 16.3929443359375
4/23/2021 7:38:00 AM, 4/23/2021 11:38:00 AM, 16.2888298034668
4/23/2021 7:39:00 AM, 4/23/2021 11:39:00 AM, 15.5379905700684
4/23/2021 7:40:00 AM, 4/23/2021 11:40:00 AM, 16.9716625213623
4/23/2021 7:41:00 AM, 4/23/2021 11:41:00 AM, 18.9952735900879
4/23/2021 7:42:00 AM, 4/23/2021 11:42:00 AM, 17.1472320556641
4/23/2021 7:43:00 AM, 4/23/2021 11:43:00 AM, 14.5542812347412
4/23/2021 7:44:00 AM, 4/23/2021 11:44:00 AM, 15.2847995758057
4/23/2021 7:45:00 AM, 4/23/2021 11:45:00 AM, 14.4447755813599
4/23/2021 7:46:00 AM, 4/23/2021 11:46:00 AM, 13.1323509216309
4/23/2021 7:47:00 AM, 4/23/2021 11:47:00 AM, 14.2954769134521
4/23/2021 7:48:00 AM, 4/23/2021 11:48:00 AM, 14.8559370040894
4/23/2021 7:49:00 AM, 4/23/2021 11:49:00 AM, 13.2754459381104
4/23/2021 7:50:00 AM, 4/23/2021 11:50:00 AM, 14.8866205215454
4/23/2021 7:51:00 AM, 4/23/2021 11:51:00 AM, 14.8868112564087
4/23/2021 7:52:00 AM, 4/23/2021 11:52:00 AM, 14.4282550811768
4/23/2021 7:53:00 AM, 4/23/2021 11:53:00 AM, 12.3840761184692
4/23/2021 7:54:00 AM, 4/23/2021 11:54:00 AM, 13.7509775161743
4/23/2021 7:55:00 AM, 4/23/2021 11:55:00 AM, 14.2374029159546
4/23/2021 7:56:00 AM, 4/23/2021 11:56:00 AM, 12.3783359527588
4/23/2021 7:57:00 AM, 4/23/2021 11:57:00 AM, 12.6063070297241
4/23/2021 7:58:00 AM, 4/23/2021 11:58:00 AM, 13.0248641967773
4/23/2021 7:59:00 AM, 4/23/2021 11:59:00 AM, 12.9102048873901
4/23/2021 8:00:00 AM, 4/23/2021 12:00:00 PM, 14.0140724182129
4/23/2021 8:01:00 AM, 4/23/2021 12:01:00 PM, 14.2630796432495
4/23/2021 8:02:00 AM, 4/23/2021 12:02:00 PM, 15.7485885620117
4/23/2021 8:03:00 AM, 4/23/2021 12:03:00 PM, 15.1830282211304
4/23/2021 8:04:00 AM, 4/23/2021 12:04:00 PM, 14.3852024078369
4/23/2021 8:05:00 AM, 4/23/2021 12:05:00 PM, 13.6845903396606
4/23/2021 8:06:00 AM, 4/23/2021 12:06:00 PM, 13.6607360839844
4/23/2021 8:07:00 AM, 4/23/2021 12:07:00 PM, 13.8109683990479
4/23/2021 8:08:00 AM, 4/23/2021 12:08:00 PM, 15.1341495513916
4/23/2021 8:09:00 AM, 4/23/2021 12:09:00 PM, 12.7122068405151
4/23/2021 8:10:00 AM, 4/23/2021 12:10:00 PM, 11.0751819610596
4/23/2021 8:11:00 AM, 4/23/2021 12:11:00 PM, 10.6560201644897
4/23/2021 8:12:00 AM, 4/23/2021 12:12:00 PM, 10.3835792541504
4/23/2021 8:13:00 AM, 4/23/2021 12:13:00 PM, 10.813796043396
4/23/2021 8:14:00 AM, 4/23/2021 12:14:00 PM, 11.384783744812
4/23/2021 8:15:00 AM, 4/23/2021 12:15:00 PM, 12.2864198684692
4/23/2021 8:16:00 AM, 4/23/2021 12:16:00 PM, 12.2864198684692
4/23/2021 8:17:00 AM, 4/23/2021 12:17:00 PM, 12.2036962509155
4/23/2021 8:18:00 AM, 4/23/2021 12:18:00 PM, 11.3166561126709
4/23/2021 8:19:00 AM, 4/23/2021 12:19:00 PM, 11.1370553970337
4/23/2021 8:20:00 AM, 4/23/2021 12:20:00 PM, 10.5224361419678
4/23/2021 8:21:00 AM, 4/23/2021 12:21:00 PM, 11.0178852081299
4/23/2021 8:22:00 AM, 4/23/2021 12:22:00 PM, 10.7006254196167
4/23/2021 8:23:00 AM, 4/23/2021 12:23:00 PM, 13.2759008407593
4/23/2021 8:24:00 AM, 4/23/2021 12:24:00 PM, 12.7564306259155
4/23/2021 8:25:00 AM, 4/23/2021 12:25:00 PM, 9.88800048828125
4/23/2021 8:26:00 AM, 4/23/2021 12:26:00 PM, 9.2763557434082
4/23/2021 8:27:00 AM, 4/23/2021 12:27:00 PM, 10.1356773376465
4/23/2021 8:28:00 AM, 4/23/2021 12:28:00 PM, 9.64068126678467
4/23/2021 8:29:00 AM, 4/23/2021 12:29:00 PM, 11.4141712188721
4/23/2021 8:30:00 AM, 4/23/2021 12:30:00 PM, 10.2071027755737
4/23/2021 8:31:00 AM, 4/23/2021 12:31:00 PM, 10.2429389953613
4/23/2021 8:32:00 AM, 4/23/2021 12:32:00 PM, 11.1134376525879
4/23/2021 8:33:00 AM, 4/23/2021 12:33:00 PM, 11.1888484954834
4/23/2021 8:34:00 AM, 4/23/2021 12:34:00 PM, 11.4339723587036
4/23/2021 8:35:00 AM, 4/23/2021 12:35:00 PM, 11.9276914596558
4/23/2021 8:36:00 AM, 4/23/2021 12:36:00 PM, 13.312668800354
4/23/2021 8:37:00 AM, 4/23/2021 12:37:00 PM, 12.8614702224731
4/23/2021 8:38:00 AM, 4/23/2021 12:38:00 PM, 8.1027135848999
4/23/2021 8:39:00 AM, 4/23/2021 12:39:00 PM, 8.58885955810547
4/23/2021 8:40:00 AM, 4/23/2021 12:40:00 PM, 10.2718496322632
4/23/2021 8:41:00 AM, 4/23/2021 12:41:00 PM, 9.0119457244873
4/23/2021 8:42:00 AM, 4/23/2021 12:42:00 PM, 9.56029319763184
4/23/2021 8:43:00 AM, 4/23/2021 12:43:00 PM, 9.24172496795654
4/23/2021 8:44:00 AM, 4/23/2021 12:44:00 PM, 10.2677478790283
4/23/2021 8:45:00 AM, 4/23/2021 12:45:00 PM, 10.1150531768799
4/23/2021 8:46:00 AM, 4/23/2021 12:46:00 PM, 12.6164522171021
4/23/2021 8:47:00 AM, 4/23/2021 12:47:00 PM, 12.8993501663208
4/23/2021 8:48:00 AM, 4/23/2021 12:48:00 PM, 12.7079620361328
4/23/2021 8:49:00 AM, 4/23/2021 12:49:00 PM, 12.620509147644
4/23/2021 8:50:00 AM, 4/23/2021 12:50:00 PM, 7.97310400009155
4/23/2021 8:51:00 AM, 4/23/2021 12:51:00 PM, 8.32437324523926
4/23/2021 8:52:00 AM, 4/23/2021 12:52:00 PM, 10.0410203933716
4/23/2021 8:53:00 AM, 4/23/2021 12:53:00 PM, 11.523325920105
4/23/2021 8:54:00 AM, 4/23/2021 12:54:00 PM, 12.2620182037354
4/23/2021 8:55:00 AM, 4/23/2021 12:55:00 PM, 10.8033924102783
4/23/2021 8:56:00 AM, 4/23/2021 12:56:00 PM, 11.761116027832
4/23/2021 8:57:00 AM, 4/23/2021 12:57:00 PM, 8.63752269744873
4/23/2021 8:58:00 AM, 4/23/2021 12:58:00 PM, 8.05739688873291
4/23/2021 8:59:00 AM, 4/23/2021 12:59:00 PM, 7.85683965682983
4/23/2021 9:00:00 AM, 4/23/2021 1:00:00 PM, 7.74967575073242
4/23/2021 9:01:00 AM, 4/23/2021 1:01:00 PM, 8.57765293121338
4/23/2021 9:02:00 AM, 4/23/2021 1:02:00 PM, 9.76377201080322
4/23/2021 9:03:00 AM, 4/23/2021 1:03:00 PM, 10.4309482574463
4/23/2021 9:04:00 AM, 4/23/2021 1:04:00 PM, 10.4297046661377
4/23/2021 9:05:00 AM, 4/23/2021 1:05:00 PM, 9.21096992492676
4/23/2021 9:06:00 AM, 4/23/2021 1:06:00 PM, 8.81091022491455
4/23/2021 9:07:00 AM, 4/23/2021 1:07:00 PM, 8.29402828216553
4/23/2021 9:08:00 AM, 4/23/2021 1:08:00 PM, 8.91917514801025
4/23/2021 9:09:00 AM, 4/23/2021 1:09:00 PM, 7.06803512573242
4/23/2021 9:10:00 AM, 4/23/2021 1:10:00 PM, 8.54756450653076
4/23/2021 9:11:00 AM, 4/23/2021 1:11:00 PM, 8.53993511199951
4/23/2021 9:12:00 AM, 4/23/2021 1:12:00 PM, 8.53442192077637
4/23/2021 9:13:00 AM, 4/23/2021 1:13:00 PM, 9.89005661010742
4/23/2021 9:14:00 AM, 4/23/2021 1:14:00 PM, 9.45727348327637
4/23/2021 9:15:00 AM, 4/23/2021 1:15:00 PM, 10.3653345108032
4/23/2021 9:16:00 AM, 4/23/2021 1:16:00 PM, 9.47319221496582
4/23/2021 9:17:00 AM, 4/23/2021 1:17:00 PM, 9.47319221496582
4/23/2021 9:18:00 AM, 4/23/2021 1:18:00 PM, 9.50930881500244
4/23/2021 9:19:00 AM, 4/23/2021 1:19:00 PM, 9.96357536315918
4/23/2021 9:20:00 AM, 4/23/2021 1:20:00 PM, 8.18348503112793
4/23/2021 9:21:00 AM, 4/23/2021 1:21:00 PM, 10.1877431869507
4/23/2021 9:22:00 AM, 4/23/2021 1:22:00 PM, 11.8961887359619
4/23/2021 9:23:00 AM, 4/23/2021 1:23:00 PM, 12.4019470214844
4/23/2021 9:24:00 AM, 4/23/2021 1:24:00 PM, 11.0679397583008
4/23/2021 9:25:00 AM, 4/23/2021 1:25:00 PM, 10.8414144515991
4/23/2021 9:26:00 AM, 4/23/2021 1:26:00 PM, 12.7022399902344
4/23/2021 9:27:00 AM, 4/23/2021 1:27:00 PM, 15.2700128555298
4/23/2021 9:28:00 AM, 4/23/2021 1:28:00 PM, 15.5608577728271
4/23/2021 9:29:00 AM, 4/23/2021 1:29:00 PM, 10.7577667236328
4/23/2021 9:30:00 AM, 4/23/2021 1:30:00 PM, 11.2918348312378
4/23/2021 9:31:00 AM, 4/23/2021 1:31:00 PM, 11.4918184280396
4/23/2021 9:32:00 AM, 4/23/2021 1:32:00 PM, 11.0501842498779
4/23/2021 9:33:00 AM, 4/23/2021 1:33:00 PM, 14.8874568939209
4/23/2021 9:34:00 AM, 4/23/2021 1:34:00 PM, 12.1027450561523
4/23/2021 9:35:00 AM, 4/23/2021 1:35:00 PM, 11.7739868164063
4/23/2021 9:36:00 AM, 4/23/2021 1:36:00 PM, 8.65365219116211
4/23/2021 9:37:00 AM, 4/23/2021 1:37:00 PM, 7.3473482131958
4/23/2021 9:38:00 AM, 4/23/2021 1:38:00 PM, 10.5403242111206
4/23/2021 9:39:00 AM, 4/23/2021 1:39:00 PM, 12.118579864502
4/23/2021 9:40:00 AM, 4/23/2021 1:40:00 PM, 10.3957586288452
4/23/2021 9:41:00 AM, 4/23/2021 1:41:00 PM, 11.2972755432129
4/23/2021 9:42:00 AM, 4/23/2021 1:42:00 PM, 10.5231943130493
4/23/2021 9:43:00 AM, 4/23/2021 1:43:00 PM, 8.55661010742187
4/23/2021 9:44:00 AM, 4/23/2021 1:44:00 PM, 7.70623397827148
4/23/2021 9:45:00 AM, 4/23/2021 1:45:00 PM, 7.54129362106323
4/23/2021 9:46:00 AM, 4/23/2021 1:46:00 PM, 8.65645027160645
4/23/2021 9:47:00 AM, 4/23/2021 1:47:00 PM, 9.25701904296875
4/23/2021 9:48:00 AM, 4/23/2021 1:48:00 PM, 11.6586017608643
4/23/2021 9:49:00 AM, 4/23/2021 1:49:00 PM, 11.051155090332
4/23/2021 9:50:00 AM, 4/23/2021 1:50:00 PM, 9.52142715454102
4/23/2021 9:51:00 AM, 4/23/2021 1:51:00 PM, 8.36413955688477
4/23/2021 9:52:00 AM, 4/23/2021 1:52:00 PM, 8.38426971435547
4/23/2021 9:53:00 AM, 4/23/2021 1:53:00 PM, 8.7586784362793
4/23/2021 9:54:00 AM, 4/23/2021 1:54:00 PM, 7.29980039596558
4/23/2021 9:55:00 AM, 4/23/2021 1:55:00 PM, 7.23414850234985
4/23/2021 9:56:00 AM, 4/23/2021 1:56:00 PM, 7.17876625061035
4/23/2021 9:57:00 AM, 4/23/2021 1:57:00 PM, 8.95912647247314
4/23/2021 9:58:00 AM, 4/23/2021 1:58:00 PM, 8.46395778656006
4/23/2021 9:59:00 AM, 4/23/2021 1:59:00 PM, 7.74330806732178
4/23/2021 10:00:00 AM, 4/23/2021 2:00:00 PM, 8.71996307373047
4/23/2021 10:01:00 AM, 4/23/2021 2:01:00 PM, 6.85835409164429
4/23/2021 10:02:00 AM, 4/23/2021 2:02:00 PM, 5.44805479049683
4/23/2021 10:03:00 AM, 4/23/2021 2:03:00 PM, 5.93315649032593
4/23/2021 10:04:00 AM, 4/23/2021 2:04:00 PM, 6.12154579162598
4/23/2021 10:05:00 AM, 4/23/2021 2:05:00 PM, 5.93514394760132
4/23/2021 10:06:00 AM, 4/23/2021 2:06:00 PM, 6.07646512985229
4/23/2021 10:07:00 AM, 4/23/2021 2:07:00 PM, 5.96191835403442
4/23/2021 10:08:00 AM, 4/23/2021 2:08:00 PM, 6.59858322143555
4/23/2021 10:09:00 AM, 4/23/2021 2:09:00 PM, 8.02231693267822
4/23/2021 10:10:00 AM, 4/23/2021 2:10:00 PM, 7.89133214950562
4/23/2021 10:11:00 AM, 4/23/2021 2:11:00 PM, 6.50740671157837
4/23/2021 10:12:00 AM, 4/23/2021 2:12:00 PM, 6.12075614929199
4/23/2021 10:13:00 AM, 4/23/2021 2:13:00 PM, 5.16018772125244
4/23/2021 10:14:00 AM, 4/23/2021 2:14:00 PM, 4.48365163803101
4/23/2021 10:15:00 AM, 4/23/2021 2:15:00 PM, 6.97152805328369
4/23/2021 10:16:00 AM, 4/23/2021 2:16:00 PM, 6.13466024398804
4/23/2021 10:17:00 AM, 4/23/2021 2:17:00 PM, 5.4573450088501
4/23/2021 10:18:00 AM, 4/23/2021 2:18:00 PM, 5.4573450088501
4/23/2021 10:19:00 AM, 4/23/2021 2:19:00 PM, 5.4573450088501
4/23/2021 10:20:00 AM, 4/23/2021 2:20:00 PM, 4.94843101501465
4/23/2021 10:21:00 AM, 4/23/2021 2:21:00 PM, 5.74870014190674
4/23/2021 10:22:00 AM, 4/23/2021 2:22:00 PM, 4.55656814575195
4/23/2021 10:23:00 AM, 4/23/2021 2:23:00 PM, 4.93280410766602
4/23/2021 10:24:00 AM, 4/23/2021 2:24:00 PM, 5.49646902084351
4/23/2021 10:25:00 AM, 4/23/2021 2:25:00 PM, 6.04544258117676
4/23/2021 10:26:00 AM, 4/23/2021 2:26:00 PM, 6.30907344818115
4/23/2021 10:27:00 AM, 4/23/2021 2:27:00 PM, 4.08642339706421
4/23/2021 10:28:00 AM, 4/23/2021 2:28:00 PM, 4.6503472328186
4/23/2021 10:29:00 AM, 4/23/2021 2:29:00 PM, 5.1648097038269
4/23/2021 10:30:00 AM, 4/23/2021 2:30:00 PM, 5.86409139633179
4/23/2021 10:31:00 AM, 4/23/2021 2:31:00 PM, 8.72385025024414
4/23/2021 10:32:00 AM, 4/23/2021 2:32:00 PM, 10.2903499603271
4/23/2021 10:33:00 AM, 4/23/2021 2:33:00 PM, 11.3212518692017
4/23/2021 10:34:00 AM, 4/23/2021 2:34:00 PM, 7.88251972198486
4/23/2021 10:35:00 AM, 4/23/2021 2:35:00 PM, 5.61045169830322
4/23/2021 10:36:00 AM, 4/23/2021 2:36:00 PM, 5.12280082702637
4/23/2021 10:37:00 AM, 4/23/2021 2:37:00 PM, 5.18710517883301
4/23/2021 10:38:00 AM, 4/23/2021 2:38:00 PM, 4.66261291503906
4/23/2021 10:39:00 AM, 4/23/2021 2:39:00 PM, 5.80782651901245
4/23/2021 10:40:00 AM, 4/23/2021 2:40:00 PM, 6.47695064544678
4/23/2021 10:41:00 AM, 4/23/2021 2:41:00 PM, 5.92232418060303
4/23/2021 10:42:00 AM, 4/23/2021 2:42:00 PM, 10.2169876098633
4/23/2021 10:43:00 AM, 4/23/2021 2:43:00 PM, 7.57599687576294
4/23/2021 10:44:00 AM, 4/23/2021 2:44:00 PM, 7.31210041046143
4/23/2021 10:45:00 AM, 4/23/2021 2:45:00 PM, 7.46984243392944
4/23/2021 10:46:00 AM, 4/23/2021 2:46:00 PM, 5.33894157409668
4/23/2021 10:47:00 AM, 4/23/2021 2:47:00 PM, 5.88456916809082
4/23/2021 10:48:00 AM, 4/23/2021 2:48:00 PM, 7.1618332862854
4/23/2021 10:49:00 AM, 4/23/2021 2:49:00 PM, 5.97069215774536
4/23/2021 10:50:00 AM, 4/23/2021 2:50:00 PM, 6.10693883895874
4/23/2021 10:51:00 AM, 4/23/2021 2:51:00 PM, 7.1225061416626
4/23/2021 10:52:00 AM, 4/23/2021 2:52:00 PM, 7.21961402893066
4/23/2021 10:53:00 AM, 4/23/2021 2:53:00 PM, 5.75656318664551
4/23/2021 10:54:00 AM, 4/23/2021 2:54:00 PM, 3.92997598648071
4/23/2021 10:55:00 AM, 4/23/2021 2:55:00 PM, 5.86610889434814
4/23/2021 10:56:00 AM, 4/23/2021 2:56:00 PM, 6.49043655395508
4/23/2021 10:57:00 AM, 4/23/2021 2:57:00 PM, 7.7646050453186
4/23/2021 10:58:00 AM, 4/23/2021 2:58:00 PM, 5.44869327545166
4/23/2021 10:59:00 AM, 4/23/2021 2:59:00 PM, 5.57651901245117
4/23/2021 11:00:00 AM, 4/23/2021 3:00:00 PM, 6.17238473892212
4/23/2021 11:01:00 AM, 4/23/2021 3:01:00 PM, 7.15533876419067
4/23/2021 11:02:00 AM, 4/23/2021 3:02:00 PM, 7.46994829177856
4/23/2021 11:03:00 AM, 4/23/2021 3:03:00 PM, 6.51721334457397
4/23/2021 11:04:00 AM, 4/23/2021 3:04:00 PM, 7.21681499481201
4/23/2021 11:05:00 AM, 4/23/2021 3:05:00 PM, 5.65537881851196
4/23/2021 11:06:00 AM, 4/23/2021 3:06:00 PM, 5.81897449493408
4/23/2021 11:07:00 AM, 4/23/2021 3:07:00 PM, 5.79944372177124
4/23/2021 11:08:00 AM, 4/23/2021 3:08:00 PM, 4.38924932479858
4/23/2021 11:09:00 AM, 4/23/2021 3:09:00 PM, 4.47494459152222
4/23/2021 11:10:00 AM, 4/23/2021 3:10:00 PM, 5.14625120162964
4/23/2021 11:11:00 AM, 4/23/2021 3:11:00 PM, 4.48918771743774
4/23/2021 11:12:00 AM, 4/23/2021 3:12:00 PM, 5.44775009155273
4/23/2021 11:13:00 AM, 4/23/2021 3:13:00 PM, 5.42603540420532
4/23/2021 11:14:00 AM, 4/23/2021 3:14:00 PM, 6.64435148239136
4/23/2021 11:15:00 AM, 4/23/2021 3:15:00 PM, 6.36266374588013
4/23/2021 11:16:00 AM, 4/23/2021 3:16:00 PM, 7.15445041656494
4/23/2021 11:17:00 AM, 4/23/2021 3:17:00 PM, 8.10090351104736
4/23/2021 11:18:00 AM, 4/23/2021 3:18:00 PM, 7.44039440155029
4/23/2021 11:19:00 AM, 4/23/2021 3:19:00 PM, 7.27978706359863
4/23/2021 11:20:00 AM, 4/23/2021 3:20:00 PM, 7.27978706359863
4/23/2021 11:21:00 AM, 4/23/2021 3:21:00 PM, 7.85884141921997
4/23/2021 11:22:00 AM, 4/23/2021 3:22:00 PM, 7.14644193649292
4/23/2021 11:23:00 AM, 4/23/2021 3:23:00 PM, 8.66475772857666
4/23/2021 11:24:00 AM, 4/23/2021 3:24:00 PM, 9.29997825622559
4/23/2021 11:25:00 AM, 4/23/2021 3:25:00 PM, 7.2636342048645
4/23/2021 11:26:00 AM, 4/23/2021 3:26:00 PM, 6.95095777511597
4/23/2021 11:27:00 AM, 4/23/2021 3:27:00 PM, 5.92143821716309
4/23/2021 11:28:00 AM, 4/23/2021 3:28:00 PM, 5.06268835067749
4/23/2021 11:29:00 AM, 4/23/2021 3:29:00 PM, 5.93059539794922
4/23/2021 11:30:00 AM, 4/23/2021 3:30:00 PM, 6.6770281791687
4/23/2021 11:31:00 AM, 4/23/2021 3:31:00 PM, 7.21474361419678
4/23/2021 11:32:00 AM, 4/23/2021 3:32:00 PM, 7.06062412261963
4/23/2021 11:33:00 AM, 4/23/2021 3:33:00 PM, 8.37516307830811
4/23/2021 11:34:00 AM, 4/23/2021 3:34:00 PM, 5.09318161010742
4/23/2021 11:35:00 AM, 4/23/2021 3:35:00 PM, 6.39503908157349
4/23/2021 11:36:00 AM, 4/23/2021 3:36:00 PM, 8.22172069549561
4/23/2021 11:37:00 AM, 4/23/2021 3:37:00 PM, 8.73043823242187
4/23/2021 11:38:00 AM, 4/23/2021 3:38:00 PM, 5.59175395965576
4/23/2021 11:39:00 AM, 4/23/2021 3:39:00 PM, 9.48076343536377
4/23/2021 11:40:00 AM, 4/23/2021 3:40:00 PM, 8.16773128509521
4/23/2021 11:41:00 AM, 4/23/2021 3:41:00 PM, 8.68701171875
4/23/2021 11:42:00 AM, 4/23/2021 3:42:00 PM, 8.58009243011475
4/23/2021 11:43:00 AM, 4/23/2021 3:43:00 PM, 7.66590070724487
4/23/2021 11:44:00 AM, 4/23/2021 3:44:00 PM, 8.33671474456787
4/23/2021 11:45:00 AM, 4/23/2021 3:45:00 PM, 11.2625875473022
4/23/2021 11:46:00 AM, 4/23/2021 3:46:00 PM, 9.27498817443848
4/23/2021 11:47:00 AM, 4/23/2021 3:47:00 PM, 8.73574161529541
4/23/2021 11:48:00 AM, 4/23/2021 3:48:00 PM, 7.85102987289429
4/23/2021 11:49:00 AM, 4/23/2021 3:49:00 PM, 7.81891870498657
4/23/2021 11:50:00 AM, 4/23/2021 3:50:00 PM, 7.96365833282471
4/23/2021 11:51:00 AM, 4/23/2021 3:51:00 PM, 8.47830963134766
4/23/2021 11:52:00 AM, 4/23/2021 3:52:00 PM, 6.04911613464355
4/23/2021 11:53:00 AM, 4/23/2021 3:53:00 PM, 7.365309715271
4/23/2021 11:54:00 AM, 4/23/2021 3:54:00 PM, 7.89034795761108
4/23/2021 11:55:00 AM, 4/23/2021 3:55:00 PM, 8.68897247314453
4/23/2021 11:56:00 AM, 4/23/2021 3:56:00 PM, 9.73179149627686
4/23/2021 11:57:00 AM, 4/23/2021 3:57:00 PM, 10.3075246810913
4/23/2021 11:58:00 AM, 4/23/2021 3:58:00 PM, 10.9755992889404
4/23/2021 11:59:00 AM, 4/23/2021 3:59:00 PM, 10.8468351364136
4/23/2021 12:00:00 PM, 4/23/2021 4:00:00 PM, 10.1076793670654
4/23/2021 12:01:00 PM, 4/23/2021 4:01:00 PM, 9.91015911102295
4/23/2021 12:02:00 PM, 4/23/2021 4:02:00 PM, 9.98811340332031
4/23/2021 12:03:00 PM, 4/23/2021 4:03:00 PM, 8.22577857971191
4/23/2021 12:04:00 PM, 4/23/2021 4:04:00 PM, 6.94956493377686
4/23/2021 12:05:00 PM, 4/23/2021 4:05:00 PM, 5.44595861434937
4/23/2021 12:06:00 PM, 4/23/2021 4:06:00 PM, 5.96623706817627
4/23/2021 12:07:00 PM, 4/23/2021 4:07:00 PM, 8.66010189056396
4/23/2021 12:08:00 PM, 4/23/2021 4:08:00 PM, 9.70648765563965
4/23/2021 12:09:00 PM, 4/23/2021 4:09:00 PM, 9.09156131744385
4/23/2021 12:10:00 PM, 4/23/2021 4:10:00 PM, 9.69803142547607
4/23/2021 12:11:00 PM, 4/23/2021 4:11:00 PM, 10.8620443344116
4/23/2021 12:12:00 PM, 4/23/2021 4:12:00 PM, 8.1422872543335
4/23/2021 12:13:00 PM, 4/23/2021 4:13:00 PM, 9.04226207733154
4/23/2021 12:14:00 PM, 4/23/2021 4:14:00 PM, 8.51582622528076
4/23/2021 12:15:00 PM, 4/23/2021 4:15:00 PM, 9.08759021759033
4/23/2021 12:16:00 PM, 4/23/2021 4:16:00 PM, 6.34417152404785
4/23/2021 12:17:00 PM, 4/23/2021 4:17:00 PM, 7.83214044570923
4/23/2021 12:18:00 PM, 4/23/2021 4:18:00 PM, 7.00629997253418
4/23/2021 12:19:00 PM, 4/23/2021 4:19:00 PM, 6.62814092636108
4/23/2021 12:20:00 PM, 4/23/2021 4:20:00 PM, 6.39591598510742
4/23/2021 12:21:00 PM, 4/23/2021 4:21:00 PM, 6.39591598510742
4/23/2021 12:22:00 PM, 4/23/2021 4:22:00 PM, 6.89846467971802
4/23/2021 12:23:00 PM, 4/23/2021 4:23:00 PM, 7.83823919296265
4/23/2021 12:24:00 PM, 4/23/2021 4:24:00 PM, 6.96546602249146
4/23/2021 12:25:00 PM, 4/23/2021 4:25:00 PM, 7.51294231414795
4/23/2021 12:26:00 PM, 4/23/2021 4:26:00 PM, 7.19851970672607
4/23/2021 12:27:00 PM, 4/23/2021 4:27:00 PM, 6.82749891281128
4/23/2021 12:28:00 PM, 4/23/2021 4:28:00 PM, 8.61974716186523
4/23/2021 12:29:00 PM, 4/23/2021 4:29:00 PM, 6.72240829467773
4/23/2021 12:30:00 PM, 4/23/2021 4:30:00 PM, 4.13664770126343
4/23/2021 12:31:00 PM, 4/23/2021 4:31:00 PM, 4.47607326507568
4/23/2021 12:32:00 PM, 4/23/2021 4:32:00 PM, 4.85828924179077
4/23/2021 12:33:00 PM, 4/23/2021 4:33:00 PM, 6.94852781295776
4/23/2021 12:34:00 PM, 4/23/2021 4:34:00 PM, 6.54589033126831
4/23/2021 12:35:00 PM, 4/23/2021 4:35:00 PM, 6.47563457489014
4/23/2021 12:36:00 PM, 4/23/2021 4:36:00 PM, 7.17294073104858
4/23/2021 12:37:00 PM, 4/23/2021 4:37:00 PM, 7.14019441604614
4/23/2021 12:38:00 PM, 4/23/2021 4:38:00 PM, 7.71848630905151
4/23/2021 12:39:00 PM, 4/23/2021 4:39:00 PM, 8.09228897094727
4/23/2021 12:40:00 PM, 4/23/2021 4:40:00 PM, 7.71232604980469
4/23/2021 12:41:00 PM, 4/23/2021 4:41:00 PM, 6.52380514144897
4/23/2021 12:42:00 PM, 4/23/2021 4:42:00 PM, 7.97573280334473
4/23/2021 12:43:00 PM, 4/23/2021 4:43:00 PM, 6.34246635437012
4/23/2021 12:44:00 PM, 4/23/2021 4:44:00 PM, 6.49841070175171
4/23/2021 12:45:00 PM, 4/23/2021 4:45:00 PM, 6.82347917556763
4/23/2021 12:46:00 PM, 4/23/2021 4:46:00 PM, 7.62274312973022
4/23/2021 12:47:00 PM, 4/23/2021 4:47:00 PM, 8.51638889312744
4/23/2021 12:48:00 PM, 4/23/2021 4:48:00 PM, 8.76692390441895
4/23/2021 12:49:00 PM, 4/23/2021 4:49:00 PM, 6.81225538253784
4/23/2021 12:50:00 PM, 4/23/2021 4:50:00 PM, 5.84977245330811
4/23/2021 12:51:00 PM, 4/23/2021 4:51:00 PM, 6.66424226760864
4/23/2021 12:52:00 PM, 4/23/2021 4:52:00 PM, 10.0644836425781
4/23/2021 12:53:00 PM, 4/23/2021 4:53:00 PM, 9.87683582305908
4/23/2021 12:54:00 PM, 4/23/2021 4:54:00 PM, 7.96995639801025
4/23/2021 12:55:00 PM, 4/23/2021 4:55:00 PM, 7.10593032836914
4/23/2021 12:56:00 PM, 4/23/2021 4:56:00 PM, 6.43608427047729
4/23/2021 12:57:00 PM, 4/23/2021 4:57:00 PM, 5.96436738967896
4/23/2021 12:58:00 PM, 4/23/2021 4:58:00 PM, 7.43121242523193
4/23/2021 12:59:00 PM, 4/23/2021 4:59:00 PM, 5.87292528152466
4/23/2021 1:00:00 PM, 4/23/2021 5:00:00 PM, 5.13131713867187
4/23/2021 1:01:00 PM, 4/23/2021 5:01:00 PM, 5.32226228713989
4/23/2021 1:02:00 PM, 4/23/2021 5:02:00 PM, 4.94008350372314
4/23/2021 1:03:00 PM, 4/23/2021 5:03:00 PM, 3.11845731735229
4/23/2021 1:04:00 PM, 4/23/2021 5:04:00 PM, 3.75162220001221
4/23/2021 1:05:00 PM, 4/23/2021 5:05:00 PM, 4.80128955841064
4/23/2021 1:06:00 PM, 4/23/2021 5:06:00 PM, 10.6428852081299
4/23/2021 1:07:00 PM, 4/23/2021 5:07:00 PM, 7.99733877182007
4/23/2021 1:08:00 PM, 4/23/2021 5:08:00 PM, 10.2289409637451
4/23/2021 1:09:00 PM, 4/23/2021 5:09:00 PM, 12.6664400100708
4/23/2021 1:10:00 PM, 4/23/2021 5:10:00 PM, 10.1256046295166
4/23/2021 1:11:00 PM, 4/23/2021 5:11:00 PM, 8.27243423461914
4/23/2021 1:12:00 PM, 4/23/2021 5:12:00 PM, 12.1348943710327
4/23/2021 1:13:00 PM, 4/23/2021 5:13:00 PM, 9.28329944610596
4/23/2021 1:14:00 PM, 4/23/2021 5:14:00 PM, 7.28067350387573
4/23/2021 1:15:00 PM, 4/23/2021 5:15:00 PM, 6.53633975982666
4/23/2021 1:16:00 PM, 4/23/2021 5:16:00 PM, 7.92392206192017
4/23/2021 1:17:00 PM, 4/23/2021 5:17:00 PM, 6.18206691741943
4/23/2021 1:18:00 PM, 4/23/2021 5:18:00 PM, 6.90169191360474
4/23/2021 1:19:00 PM, 4/23/2021 5:19:00 PM, 5.5673999786377
4/23/2021 1:20:00 PM, 4/23/2021 5:20:00 PM, 6.33018779754639
4/23/2021 1:21:00 PM, 4/23/2021 5:21:00 PM, 7.0984320640564
4/23/2021 1:22:00 PM, 4/23/2021 5:22:00 PM, 7.0984320640564
4/23/2021 1:23:00 PM, 4/23/2021 5:23:00 PM, 7.43185567855835
4/23/2021 1:24:00 PM, 4/23/2021 5:24:00 PM, 6.98600625991821
4/23/2021 1:25:00 PM, 4/23/2021 5:25:00 PM, 8.39272308349609
4/23/2021 1:26:00 PM, 4/23/2021 5:26:00 PM, 5.88585042953491
4/23/2021 1:27:00 PM, 4/23/2021 5:27:00 PM, 6.6249794960022
4/23/2021 1:28:00 PM, 4/23/2021 5:28:00 PM, 7.41375827789307
4/23/2021 1:29:00 PM, 4/23/2021 5:29:00 PM, 6.3343334197998
4/23/2021 1:30:00 PM, 4/23/2021 5:30:00 PM, 7.5135612487793
4/23/2021 1:31:00 PM, 4/23/2021 5:31:00 PM, 8.92413425445557
4/23/2021 1:32:00 PM, 4/23/2021 5:32:00 PM, 8.80520820617676
4/23/2021 1:33:00 PM, 4/23/2021 5:33:00 PM, 10.5378217697144
4/23/2021 1:34:00 PM, 4/23/2021 5:34:00 PM, 8.17795753479004
4/23/2021 1:35:00 PM, 4/23/2021 5:35:00 PM, 6.8963418006897
4/23/2021 1:36:00 PM, 4/23/2021 5:36:00 PM, 7.43690347671509
4/23/2021 1:37:00 PM, 4/23/2021 5:37:00 PM, 7.41541147232056
4/23/2021 1:38:00 PM, 4/23/2021 5:38:00 PM, 6.67247343063354
4/23/2021 1:39:00 PM, 4/23/2021 5:39:00 PM, 5.10311031341553
4/23/2021 1:40:00 PM, 4/23/2021 5:40:00 PM, 6.56182622909546
4/23/2021 1:41:00 PM, 4/23/2021 5:41:00 PM, 6.54312133789063
4/23/2021 1:42:00 PM, 4/23/2021 5:42:00 PM, 6.14773082733154
4/23/2021 1:43:00 PM, 4/23/2021 5:43:00 PM, 10.3073863983154
4/23/2021 1:44:00 PM, 4/23/2021 5:44:00 PM, 10.8091011047363
4/23/2021 1:45:00 PM, 4/23/2021 5:45:00 PM, 7.69557285308838
4/23/2021 1:46:00 PM, 4/23/2021 5:46:00 PM, 7.48858308792114
4/23/2021 1:47:00 PM, 4/23/2021 5:47:00 PM, 7.97226285934448
4/23/2021 1:48:00 PM, 4/23/2021 5:48:00 PM, 9.25267601013184
4/23/2021 1:49:00 PM, 4/23/2021 5:49:00 PM, 6.16344022750854
4/23/2021 1:50:00 PM, 4/23/2021 5:50:00 PM, 8.58352088928223
4/23/2021 1:51:00 PM, 4/23/2021 5:51:00 PM, 5.28518009185791
4/23/2021 1:52:00 PM, 4/23/2021 5:52:00 PM, 4.68743658065796
4/23/2021 1:53:00 PM, 4/23/2021 5:53:00 PM, 4.67245864868164
4/23/2021 1:54:00 PM, 4/23/2021 5:54:00 PM, 6.26023292541504
4/23/2021 1:55:00 PM, 4/23/2021 5:55:00 PM, 5.05774116516113
4/23/2021 1:56:00 PM, 4/23/2021 5:56:00 PM, 5.18959903717041
4/23/2021 1:57:00 PM, 4/23/2021 5:57:00 PM, 9.20426845550537
4/23/2021 1:58:00 PM, 4/23/2021 5:58:00 PM, 11.8402500152588
4/23/2021 1:59:00 PM, 4/23/2021 5:59:00 PM, 7.8735933303833
4/23/2021 2:00:00 PM, 4/23/2021 6:00:00 PM, 6.35966634750366
4/23/2021 2:01:00 PM, 4/23/2021 6:01:00 PM, 5.45060396194458
4/23/2021 2:02:00 PM, 4/23/2021 6:02:00 PM, 4.40498352050781
4/23/2021 2:03:00 PM, 4/23/2021 6:03:00 PM, 3.75036668777466
4/23/2021 2:04:00 PM, 4/23/2021 6:04:00 PM, 4.01557064056396
4/23/2021 2:05:00 PM, 4/23/2021 6:05:00 PM, 4.33999633789062
4/23/2021 2:06:00 PM, 4/23/2021 6:06:00 PM, 5.46957731246948
4/23/2021 2:07:00 PM, 4/23/2021 6:07:00 PM, 4.85452604293823
4/23/2021 2:08:00 PM, 4/23/2021 6:08:00 PM, 5.19607496261597
4/23/2021 2:09:00 PM, 4/23/2021 6:09:00 PM, 7.31872224807739
4/23/2021 2:10:00 PM, 4/23/2021 6:10:00 PM, 7.6676778793335
4/23/2021 2:11:00 PM, 4/23/2021 6:11:00 PM, 7.68793392181396
4/23/2021 2:12:00 PM, 4/23/2021 6:12:00 PM, 6.63656091690063
4/23/2021 2:13:00 PM, 4/23/2021 6:13:00 PM, 6.11623764038086
4/23/2021 2:14:00 PM, 4/23/2021 6:14:00 PM, 5.59224796295166
4/23/2021 2:15:00 PM, 4/23/2021 6:15:00 PM, 5.62671232223511
4/23/2021 2:16:00 PM, 4/23/2021 6:16:00 PM, 5.3745231628418
4/23/2021 2:17:00 PM, 4/23/2021 6:17:00 PM, 5.44640254974365
4/23/2021 2:18:00 PM, 4/23/2021 6:18:00 PM, 5.68852853775024
4/23/2021 2:19:00 PM, 4/23/2021 6:19:00 PM, 3.11201548576355
4/23/2021 2:20:00 PM, 4/23/2021 6:20:00 PM, 3.04341292381287
4/23/2021 2:21:00 PM, 4/23/2021 6:21:00 PM, 3.4533224105835
4/23/2021 2:22:00 PM, 4/23/2021 6:22:00 PM, 3.65484690666199
4/23/2021 2:23:00 PM, 4/23/2021 6:23:00 PM, 3.65484690666199
4/23/2021 2:24:00 PM, 4/23/2021 6:24:00 PM, 4.93330097198486
4/23/2021 2:25:00 PM, 4/23/2021 6:25:00 PM, 6.0637526512146
4/23/2021 2:26:00 PM, 4/23/2021 6:26:00 PM, 6.86031055450439
4/23/2021 2:27:00 PM, 4/23/2021 6:27:00 PM, 5.66038513183594
4/23/2021 2:28:00 PM, 4/23/2021 6:28:00 PM, 8.22430610656738
4/23/2021 2:29:00 PM, 4/23/2021 6:29:00 PM, 7.0056300163269
4/23/2021 2:30:00 PM, 4/23/2021 6:30:00 PM, 9.39582824707031
4/23/2021 2:31:00 PM, 4/23/2021 6:31:00 PM, 9.93576049804687
4/23/2021 2:32:00 PM, 4/23/2021 6:32:00 PM, 9.31698799133301
4/23/2021 2:33:00 PM, 4/23/2021 6:33:00 PM, 7.70130968093872
4/23/2021 2:34:00 PM, 4/23/2021 6:34:00 PM, 8.88180541992187
4/23/2021 2:35:00 PM, 4/23/2021 6:35:00 PM, 9.84182262420654
4/23/2021 2:36:00 PM, 4/23/2021 6:36:00 PM, 6.04521179199219
4/23/2021 2:37:00 PM, 4/23/2021 6:37:00 PM, 9.93631744384766
4/23/2021 2:38:00 PM, 4/23/2021 6:38:00 PM, 9.82583808898926
4/23/2021 2:39:00 PM, 4/23/2021 6:39:00 PM, 8.17445755004883
4/23/2021 2:40:00 PM, 4/23/2021 6:40:00 PM, 7.8583025932312
4/23/2021 2:41:00 PM, 4/23/2021 6:41:00 PM, 7.37753200531006
4/23/2021 2:42:00 PM, 4/23/2021 6:42:00 PM, 7.40156364440918
4/23/2021 2:43:00 PM, 4/23/2021 6:43:00 PM, 5.17076539993286
4/23/2021 2:44:00 PM, 4/23/2021 6:44:00 PM, 3.79387950897217
4/23/2021 2:45:00 PM, 4/23/2021 6:45:00 PM, 3.16702651977539
4/23/2021 2:46:00 PM, 4/23/2021 6:46:00 PM, 4.30976295471191
4/23/2021 2:47:00 PM, 4/23/2021 6:47:00 PM, 5.83790111541748
4/23/2021 2:48:00 PM, 4/23/2021 6:48:00 PM, 8.42472457885742
4/23/2021 2:49:00 PM, 4/23/2021 6:49:00 PM, 7.9580397605896
4/23/2021 2:50:00 PM, 4/23/2021 6:50:00 PM, 5.01283073425293
4/23/2021 2:51:00 PM, 4/23/2021 6:51:00 PM, 5.42410945892334
4/23/2021 2:52:00 PM, 4/23/2021 6:52:00 PM, 6.13376474380493
4/23/2021 2:53:00 PM, 4/23/2021 6:53:00 PM, 9.67537593841553
4/23/2021 2:54:00 PM, 4/23/2021 6:54:00 PM, 7.10102844238281
4/23/2021 2:55:00 PM, 4/23/2021 6:55:00 PM, 6.89513301849365
4/23/2021 2:56:00 PM, 4/23/2021 6:56:00 PM, 7.43523788452148
4/23/2021 2:57:00 PM, 4/23/2021 6:57:00 PM, 5.85960578918457
4/23/2021 2:58:00 PM, 4/23/2021 6:58:00 PM, 5.56902885437012
4/23/2021 2:59:00 PM, 4/23/2021 6:59:00 PM, 5.00483798980713
4/23/2021 3:00:00 PM, 4/23/2021 7:00:00 PM, 4.92757225036621
4/23/2021 3:01:00 PM, 4/23/2021 7:01:00 PM, 4.93468379974365
4/23/2021 3:02:00 PM, 4/23/2021 7:02:00 PM, 8.08010482788086
4/23/2021 3:03:00 PM, 4/23/2021 7:03:00 PM, 6.02152395248413
4/23/2021 3:04:00 PM, 4/23/2021 7:04:00 PM, 7.6080641746521
4/23/2021 3:05:00 PM, 4/23/2021 7:05:00 PM, 7.32230377197266
4/23/2021 3:06:00 PM, 4/23/2021 7:06:00 PM, 8.0353946685791
4/23/2021 3:07:00 PM, 4/23/2021 7:07:00 PM, 11.6271228790283
4/23/2021 3:08:00 PM, 4/23/2021 7:08:00 PM, 8.68013668060303
4/23/2021 3:09:00 PM, 4/23/2021 7:09:00 PM, 8.33742618560791
4/23/2021 3:10:00 PM, 4/23/2021 7:10:00 PM, 6.22039556503296
4/23/2021 3:11:00 PM, 4/23/2021 7:11:00 PM, 6.87861251831055
4/23/2021 3:12:00 PM, 4/23/2021 7:12:00 PM, 6.74036502838135
4/23/2021 3:13:00 PM, 4/23/2021 7:13:00 PM, 8.02342128753662
4/23/2021 3:14:00 PM, 4/23/2021 7:14:00 PM, 6.11008739471436
4/23/2021 3:15:00 PM, 4/23/2021 7:15:00 PM, 5.79372882843018
4/23/2021 3:16:00 PM, 4/23/2021 7:16:00 PM, 7.26384401321411
4/23/2021 3:17:00 PM, 4/23/2021 7:17:00 PM, 7.9579873085022
4/23/2021 3:18:00 PM, 4/23/2021 7:18:00 PM, 10.7666749954224
4/23/2021 3:19:00 PM, 4/23/2021 7:19:00 PM, 9.84030151367187
4/23/2021 3:20:00 PM, 4/23/2021 7:20:00 PM, 12.3003387451172
4/23/2021 3:21:00 PM, 4/23/2021 7:21:00 PM, 9.02908229827881
4/23/2021 3:22:00 PM, 4/23/2021 7:22:00 PM, 6.81783962249756
4/23/2021 3:23:00 PM, 4/23/2021 7:23:00 PM, 5.90605211257935
4/23/2021 3:24:00 PM, 4/23/2021 7:24:00 PM, 5.90605211257935
4/23/2021 3:25:00 PM, 4/23/2021 7:25:00 PM, 6.93235015869141
4/23/2021 3:26:00 PM, 4/23/2021 7:26:00 PM, 9.60220909118652
4/23/2021 3:27:00 PM, 4/23/2021 7:27:00 PM, 6.73752927780151
4/23/2021 3:28:00 PM, 4/23/2021 7:28:00 PM, 5.56807661056519
4/23/2021 3:29:00 PM, 4/23/2021 7:29:00 PM, 6.53784894943237
4/23/2021 3:30:00 PM, 4/23/2021 7:30:00 PM, 7.08113527297974
4/23/2021 3:31:00 PM, 4/23/2021 7:31:00 PM, 3.70260167121887
4/23/2021 3:32:00 PM, 4/23/2021 7:32:00 PM, 4.00281190872192
4/23/2021 3:33:00 PM, 4/23/2021 7:33:00 PM, 4.57871007919312
4/23/2021 3:34:00 PM, 4/23/2021 7:34:00 PM, 4.51881217956543
4/23/2021 3:35:00 PM, 4/23/2021 7:35:00 PM, 7.47562170028687
4/23/2021 3:36:00 PM, 4/23/2021 7:36:00 PM, 8.86343669891357
4/23/2021 3:37:00 PM, 4/23/2021 7:37:00 PM, 10.0902481079102
4/23/2021 3:38:00 PM, 4/23/2021 7:38:00 PM, 9.08854961395264
4/23/2021 3:39:00 PM, 4/23/2021 7:39:00 PM, 8.43488311767578
4/23/2021 3:40:00 PM, 4/23/2021 7:40:00 PM, 7.63510751724243
4/23/2021 3:41:00 PM, 4/23/2021 7:41:00 PM, 7.43398475646973
4/23/2021 3:42:00 PM, 4/23/2021 7:42:00 PM, 5.49817371368408
4/23/2021 3:43:00 PM, 4/23/2021 7:43:00 PM, 3.61154675483704
4/23/2021 3:44:00 PM, 4/23/2021 7:44:00 PM, 3.90212488174438
4/23/2021 3:45:00 PM, 4/23/2021 7:45:00 PM, 3.19528388977051
4/23/2021 3:46:00 PM, 4/23/2021 7:46:00 PM, 3.84368491172791
4/23/2021 3:47:00 PM, 4/23/2021 7:47:00 PM, 3.67071509361267
4/23/2021 3:48:00 PM, 4/23/2021 7:48:00 PM, 4.32570838928223
4/23/2021 3:49:00 PM, 4/23/2021 7:49:00 PM, 5.20007133483887
4/23/2021 3:50:00 PM, 4/23/2021 7:50:00 PM, 5.82792139053345
4/23/2021 3:51:00 PM, 4/23/2021 7:51:00 PM, 5.96934127807617
4/23/2021 3:52:00 PM, 4/23/2021 7:52:00 PM, 8.03734016418457
4/23/2021 3:53:00 PM, 4/23/2021 7:53:00 PM, 5.27488231658936
4/23/2021 3:54:00 PM, 4/23/2021 7:54:00 PM, 6.55773687362671
4/23/2021 3:55:00 PM, 4/23/2021 7:55:00 PM, 7.60475254058838
4/23/2021 3:56:00 PM, 4/23/2021 7:56:00 PM, 7.23768520355225
4/23/2021 3:57:00 PM, 4/23/2021 7:57:00 PM, 6.00370931625366
4/23/2021 3:58:00 PM, 4/23/2021 7:58:00 PM, 9.28609180450439
4/23/2021 3:59:00 PM, 4/23/2021 7:59:00 PM, 9.55484104156494
4/23/2021 4:00:00 PM, 4/23/2021 8:00:00 PM, 6.48151779174805
4/23/2021 4:01:00 PM, 4/23/2021 8:01:00 PM, 6.09367895126343
4/23/2021 4:02:00 PM, 4/23/2021 8:02:00 PM, 5.84268522262573
4/23/2021 4:03:00 PM, 4/23/2021 8:03:00 PM, 6.02516794204712
4/23/2021 4:04:00 PM, 4/23/2021 8:04:00 PM, 7.21323776245117
4/23/2021 4:05:00 PM, 4/23/2021 8:05:00 PM, 5.57544755935669
4/23/2021 4:06:00 PM, 4/23/2021 8:06:00 PM, 3.28118896484375
4/23/2021 4:07:00 PM, 4/23/2021 8:07:00 PM, 3.61606431007385
4/23/2021 4:08:00 PM, 4/23/2021 8:08:00 PM, 3.65603232383728
4/23/2021 4:09:00 PM, 4/23/2021 8:09:00 PM, 4.10613012313843
4/23/2021 4:10:00 PM, 4/23/2021 8:10:00 PM, 3.34323167800903
4/23/2021 4:11:00 PM, 4/23/2021 8:11:00 PM, 3.10754346847534
4/23/2021 4:12:00 PM, 4/23/2021 8:12:00 PM, 2.98315262794495
4/23/2021 4:13:00 PM, 4/23/2021 8:13:00 PM, 3.69348454475403
4/23/2021 4:14:00 PM, 4/23/2021 8:14:00 PM, 4.85465621948242
4/23/2021 4:15:00 PM, 4/23/2021 8:15:00 PM, 5.61829042434692
4/23/2021 4:16:00 PM, 4/23/2021 8:16:00 PM, 5.95989894866943
4/23/2021 4:17:00 PM, 4/23/2021 8:17:00 PM, 5.46438694000244
4/23/2021 4:18:00 PM, 4/23/2021 8:18:00 PM, 5.50682258605957
4/23/2021 4:19:00 PM, 4/23/2021 8:19:00 PM, 5.76236867904663
4/23/2021 4:20:00 PM, 4/23/2021 8:20:00 PM, 5.6532130241394
4/23/2021 4:21:00 PM, 4/23/2021 8:21:00 PM, 4.50316333770752
4/23/2021 4:22:00 PM, 4/23/2021 8:22:00 PM, 5.83176708221436
4/23/2021 4:23:00 PM, 4/23/2021 8:23:00 PM, 6.6717472076416
4/23/2021 4:24:00 PM, 4/23/2021 8:24:00 PM, 7.51299667358398
4/23/2021 4:25:00 PM, 4/23/2021 8:25:00 PM, 7.51299667358398
4/23/2021 4:26:00 PM, 4/23/2021 8:26:00 PM, 7.11291074752808
4/23/2021 4:27:00 PM, 4/23/2021 8:27:00 PM, 5.71097183227539
4/23/2021 4:28:00 PM, 4/23/2021 8:28:00 PM, 7.03704214096069
4/23/2021 4:29:00 PM, 4/23/2021 8:29:00 PM, 5.65551805496216
4/23/2021 4:30:00 PM, 4/23/2021 8:30:00 PM, 4.97929906845093
4/23/2021 4:31:00 PM, 4/23/2021 8:31:00 PM, 5.0305027961731
4/23/2021 4:32:00 PM, 4/23/2021 8:32:00 PM, 5.21806764602661
4/23/2021 4:33:00 PM, 4/23/2021 8:33:00 PM, 4.89666366577148
4/23/2021 4:34:00 PM, 4/23/2021 8:34:00 PM, 4.9343090057373
4/23/2021 4:35:00 PM, 4/23/2021 8:35:00 PM, 4.94152688980103
4/23/2021 4:36:00 PM, 4/23/2021 8:36:00 PM, 6.42213201522827
4/23/2021 4:37:00 PM, 4/23/2021 8:37:00 PM, 6.37511777877808
4/23/2021 4:38:00 PM, 4/23/2021 8:38:00 PM, 6.06636524200439
4/23/2021 4:39:00 PM, 4/23/2021 8:39:00 PM, 5.26359844207764
4/23/2021 4:40:00 PM, 4/23/2021 8:40:00 PM, 4.53539896011353
4/23/2021 4:41:00 PM, 4/23/2021 8:41:00 PM, 5.46784019470215
4/23/2021 4:42:00 PM, 4/23/2021 8:42:00 PM, 5.78214454650879
4/23/2021 4:43:00 PM, 4/23/2021 8:43:00 PM, 6.44573640823364
4/23/2021 4:44:00 PM, 4/23/2021 8:44:00 PM, 4.739990234375
4/23/2021 4:45:00 PM, 4/23/2021 8:45:00 PM, 6.68405485153198
4/23/2021 4:46:00 PM, 4/23/2021 8:46:00 PM, 5.80302000045776
4/23/2021 4:47:00 PM, 4/23/2021 8:47:00 PM, 6.26606130599976
4/23/2021 4:48:00 PM, 4/23/2021 8:48:00 PM, 6.75215530395508
4/23/2021 4:49:00 PM, 4/23/2021 8:49:00 PM, 6.30728912353516
4/23/2021 4:50:00 PM, 4/23/2021 8:50:00 PM, 7.53643083572388
4/23/2021 4:51:00 PM, 4/23/2021 8:51:00 PM, 4.71742534637451
4/23/2021 4:52:00 PM, 4/23/2021 8:52:00 PM, 4.8036961555481
4/23/2021 4:53:00 PM, 4/23/2021 8:53:00 PM, 5.70395040512085
4/23/2021 4:54:00 PM, 4/23/2021 8:54:00 PM, 6.15326642990112
4/23/2021 4:55:00 PM, 4/23/2021 8:55:00 PM, 5.99387311935425
4/23/2021 4:56:00 PM, 4/23/2021 8:56:00 PM, 3.88962197303772
4/23/2021 4:57:00 PM, 4/23/2021 8:57:00 PM, 4.19939231872559
4/23/2021 4:58:00 PM, 4/23/2021 8:58:00 PM, 4.24734354019165
4/23/2021 4:59:00 PM, 4/23/2021 8:59:00 PM, 6.29608058929443
4/23/2021 5:00:00 PM, 4/23/2021 9:00:00 PM, 5.54134082794189
4/23/2021 5:01:00 PM, 4/23/2021 9:01:00 PM, 4.19142484664917
4/23/2021 5:02:00 PM, 4/23/2021 9:02:00 PM, 4.45072889328003
4/23/2021 5:03:00 PM, 4/23/2021 9:03:00 PM, 4.48522329330444
4/23/2021 5:04:00 PM, 4/23/2021 9:04:00 PM, 4.78927183151245
4/23/2021 5:05:00 PM, 4/23/2021 9:05:00 PM, 4.96552228927612
4/23/2021 5:06:00 PM, 4/23/2021 9:06:00 PM, 5.23400974273682
4/23/2021 5:07:00 PM, 4/23/2021 9:07:00 PM, 5.31360483169556
4/23/2021 5:08:00 PM, 4/23/2021 9:08:00 PM, 4.25794553756714
4/23/2021 5:09:00 PM, 4/23/2021 9:09:00 PM, 4.99395418167114
4/23/2021 5:10:00 PM, 4/23/2021 9:10:00 PM, 4.91177797317505
4/23/2021 5:11:00 PM, 4/23/2021 9:11:00 PM, 4.84911870956421
4/23/2021 5:12:00 PM, 4/23/2021 9:12:00 PM, 4.99260807037354
4/23/2021 5:13:00 PM, 4/23/2021 9:13:00 PM, 7.39167594909668
4/23/2021 5:14:00 PM, 4/23/2021 9:14:00 PM, 6.47954845428467
4/23/2021 5:15:00 PM, 4/23/2021 9:15:00 PM, 6.75596237182617
4/23/2021 5:16:00 PM, 4/23/2021 9:16:00 PM, 5.08870410919189
4/23/2021 5:17:00 PM, 4/23/2021 9:17:00 PM, 5.15429258346558
4/23/2021 5:18:00 PM, 4/23/2021 9:18:00 PM, 5.60976552963257
4/23/2021 5:19:00 PM, 4/23/2021 9:19:00 PM, 4.96446180343628
4/23/2021 5:20:00 PM, 4/23/2021 9:20:00 PM, 6.36318302154541
4/23/2021 5:21:00 PM, 4/23/2021 9:21:00 PM, 5.72460699081421
4/23/2021 5:22:00 PM, 4/23/2021 9:22:00 PM, 4.28265237808228
4/23/2021 5:23:00 PM, 4/23/2021 9:23:00 PM, 6.07872104644775
4/23/2021 5:24:00 PM, 4/23/2021 9:24:00 PM, 5.91746711730957
4/23/2021 5:25:00 PM, 4/23/2021 9:25:00 PM, 5.56905078887939
4/23/2021 5:26:00 PM, 4/23/2021 9:26:00 PM, 5.56905078887939
4/23/2021 5:27:00 PM, 4/23/2021 9:27:00 PM, 5.52990007400513
4/23/2021 5:28:00 PM, 4/23/2021 9:28:00 PM, 6.49283123016357
4/23/2021 5:29:00 PM, 4/23/2021 9:29:00 PM, 5.49206876754761
4/23/2021 5:30:00 PM, 4/23/2021 9:30:00 PM, 5.37745666503906
4/23/2021 5:31:00 PM, 4/23/2021 9:31:00 PM, 4.52460432052612
4/23/2021 5:32:00 PM, 4/23/2021 9:32:00 PM, 3.82218074798584
4/23/2021 5:33:00 PM, 4/23/2021 9:33:00 PM, 3.72861552238464
4/23/2021 5:34:00 PM, 4/23/2021 9:34:00 PM, 4.43950414657593
4/23/2021 5:35:00 PM, 4/23/2021 9:35:00 PM, 5.67508316040039
4/23/2021 5:36:00 PM, 4/23/2021 9:36:00 PM, 4.56937265396118
4/23/2021 5:37:00 PM, 4/23/2021 9:37:00 PM, 5.09107780456543
4/23/2021 5:38:00 PM, 4/23/2021 9:38:00 PM, 4.58478403091431
4/23/2021 5:39:00 PM, 4/23/2021 9:39:00 PM, 4.5110330581665
4/23/2021 5:40:00 PM, 4/23/2021 9:40:00 PM, 4.09521150588989
4/23/2021 5:41:00 PM, 4/23/2021 9:41:00 PM, 3.53399991989136
4/23/2021 5:42:00 PM, 4/23/2021 9:42:00 PM, 3.99133133888245
4/23/2021 5:43:00 PM, 4/23/2021 9:43:00 PM, 3.99372053146362
4/23/2021 5:44:00 PM, 4/23/2021 9:44:00 PM, 3.63912081718445
4/23/2021 5:45:00 PM, 4/23/2021 9:45:00 PM, 4.04730033874512
4/23/2021 5:46:00 PM, 4/23/2021 9:46:00 PM, 3.71631145477295
4/23/2021 5:47:00 PM, 4/23/2021 9:47:00 PM, 3.74370670318604
4/23/2021 5:48:00 PM, 4/23/2021 9:48:00 PM, 4.01096296310425
4/23/2021 5:49:00 PM, 4/23/2021 9:49:00 PM, 3.68170809745789
4/23/2021 5:50:00 PM, 4/23/2021 9:50:00 PM, 4.34853553771973
4/23/2021 5:51:00 PM, 4/23/2021 9:51:00 PM, 4.35789012908936
4/23/2021 5:52:00 PM, 4/23/2021 9:52:00 PM, 5.59024095535278
4/23/2021 5:53:00 PM, 4/23/2021 9:53:00 PM, 4.75736808776855
4/23/2021 5:54:00 PM, 4/23/2021 9:54:00 PM, 3.09927535057068
4/23/2021 5:55:00 PM, 4/23/2021 9:55:00 PM, 4.79247283935547
4/23/2021 5:56:00 PM, 4/23/2021 9:56:00 PM, 4.02987480163574
4/23/2021 5:57:00 PM, 4/23/2021 9:57:00 PM, 4.50814056396484
4/23/2021 5:58:00 PM, 4/23/2021 9:58:00 PM, 4.77969074249268
4/23/2021 5:59:00 PM, 4/23/2021 9:59:00 PM, 4.08828592300415
4/23/2021 6:00:00 PM, 4/23/2021 10:00:00 PM, 4.54481029510498
4/23/2021 6:01:00 PM, 4/23/2021 10:01:00 PM, 4.99030351638794
4/23/2021 6:02:00 PM, 4/23/2021 10:02:00 PM, 5.4157543182373
4/23/2021 6:03:00 PM, 4/23/2021 10:03:00 PM, 6.51129245758057
4/23/2021 6:04:00 PM, 4/23/2021 10:04:00 PM, 5.54914617538452
4/23/2021 6:05:00 PM, 4/23/2021 10:05:00 PM, 5.21417284011841
4/23/2021 6:06:00 PM, 4/23/2021 10:06:00 PM, 5.60441207885742
4/23/2021 6:07:00 PM, 4/23/2021 10:07:00 PM, 5.40127086639404
4/23/2021 6:08:00 PM, 4/23/2021 10:08:00 PM, 5.05102825164795
4/23/2021 6:09:00 PM, 4/23/2021 10:09:00 PM, 4.54402685165405
4/23/2021 6:10:00 PM, 4/23/2021 10:10:00 PM, 3.91336297988892
4/23/2021 6:11:00 PM, 4/23/2021 10:11:00 PM, 4.99291324615479
4/23/2021 6:12:00 PM, 4/23/2021 10:12:00 PM, 4.98929214477539
4/23/2021 6:13:00 PM, 4/23/2021 10:13:00 PM, 4.35006904602051
4/23/2021 6:14:00 PM, 4/23/2021 10:14:00 PM, 3.27709984779358
4/23/2021 6:15:00 PM, 4/23/2021 10:15:00 PM, 3.30712509155273
4/23/2021 6:16:00 PM, 4/23/2021 10:16:00 PM, 3.15776634216309
4/23/2021 6:17:00 PM, 4/23/2021 10:17:00 PM, 4.09205865859985
4/23/2021 6:18:00 PM, 4/23/2021 10:18:00 PM, 5.03748846054077
4/23/2021 6:19:00 PM, 4/23/2021 10:19:00 PM, 5.46964645385742
4/23/2021 6:20:00 PM, 4/23/2021 10:20:00 PM, 5.39561128616333
4/23/2021 6:21:00 PM, 4/23/2021 10:21:00 PM, 7.01061773300171
4/23/2021 6:22:00 PM, 4/23/2021 10:22:00 PM, 6.04802656173706
4/23/2021 6:23:00 PM, 4/23/2021 10:23:00 PM, 6.06696891784668
4/23/2021 6:24:00 PM, 4/23/2021 10:24:00 PM, 6.71964931488037
4/23/2021 6:25:00 PM, 4/23/2021 10:25:00 PM, 7.4702467918396
4/23/2021 6:26:00 PM, 4/23/2021 10:26:00 PM, 9.11538791656494
4/23/2021 6:27:00 PM, 4/23/2021 10:27:00 PM, 9.11538791656494
4/23/2021 6:28:00 PM, 4/23/2021 10:28:00 PM, 9.11538791656494
4/23/2021 6:29:00 PM, 4/23/2021 10:29:00 PM, 4.77226829528809
4/23/2021 6:30:00 PM, 4/23/2021 10:30:00 PM, 6.63629913330078
4/23/2021 6:31:00 PM, 4/23/2021 10:31:00 PM, 6.88025236129761
4/23/2021 6:32:00 PM, 4/23/2021 10:32:00 PM, 7.66491842269897
4/23/2021 6:33:00 PM, 4/23/2021 10:33:00 PM, 6.21374845504761
4/23/2021 6:34:00 PM, 4/23/2021 10:34:00 PM, 6.12152719497681
4/23/2021 6:35:00 PM, 4/23/2021 10:35:00 PM, 5.75501108169556
4/23/2021 6:36:00 PM, 4/23/2021 10:36:00 PM, 6.40424346923828
4/23/2021 6:37:00 PM, 4/23/2021 10:37:00 PM, 5.17199087142944
4/23/2021 6:38:00 PM, 4/23/2021 10:38:00 PM, 5.09771299362183
4/23/2021 6:39:00 PM, 4/23/2021 10:39:00 PM, 5.3974781036377
4/23/2021 6:40:00 PM, 4/23/2021 10:40:00 PM, 7.27404403686523
4/23/2021 6:41:00 PM, 4/23/2021 10:41:00 PM, 6.8917498588562
4/23/2021 6:42:00 PM, 4/23/2021 10:42:00 PM, 8.21131134033203
4/23/2021 6:43:00 PM, 4/23/2021 10:43:00 PM, 6.06159448623657
4/23/2021 6:44:00 PM, 4/23/2021 10:44:00 PM, 7.27907466888428
4/23/2021 6:45:00 PM, 4/23/2021 10:45:00 PM, 8.50746822357178
4/23/2021 6:46:00 PM, 4/23/2021 10:46:00 PM, 6.16659498214722
4/23/2021 6:47:00 PM, 4/23/2021 10:47:00 PM, 6.4458909034729
4/23/2021 6:48:00 PM, 4/23/2021 10:48:00 PM, 6.98263072967529
4/23/2021 6:49:00 PM, 4/23/2021 10:49:00 PM, 6.20151519775391
4/23/2021 6:50:00 PM, 4/23/2021 10:50:00 PM, 6.24202680587769
4/23/2021 6:51:00 PM, 4/23/2021 10:51:00 PM, 4.46482372283936
4/23/2021 6:52:00 PM, 4/23/2021 10:52:00 PM, 5.34118986129761
4/23/2021 6:53:00 PM, 4/23/2021 10:53:00 PM, 6.20208072662354
4/23/2021 6:54:00 PM, 4/23/2021 10:54:00 PM, 5.53062105178833
4/23/2021 6:55:00 PM, 4/23/2021 10:55:00 PM, 5.93077421188354
4/23/2021 6:56:00 PM, 4/23/2021 10:56:00 PM, 6.32039499282837
4/23/2021 6:57:00 PM, 4/23/2021 10:57:00 PM, 6.7408709526062
4/23/2021 6:58:00 PM, 4/23/2021 10:58:00 PM, 8.01522254943848
4/23/2021 6:59:00 PM, 4/23/2021 10:59:00 PM, 7.75792503356934
4/23/2021 7:00:00 PM, 4/23/2021 11:00:00 PM, 6.97337245941162
4/23/2021 7:01:00 PM, 4/23/2021 11:01:00 PM, 9.0350513458252
4/23/2021 7:02:00 PM, 4/23/2021 11:02:00 PM, 6.02559232711792
4/23/2021 7:03:00 PM, 4/23/2021 11:03:00 PM, 5.51865005493164
4/23/2021 7:04:00 PM, 4/23/2021 11:04:00 PM, 5.65215587615967
4/23/2021 7:05:00 PM, 4/23/2021 11:05:00 PM, 7.60812902450562
4/23/2021 7:06:00 PM, 4/23/2021 11:06:00 PM, 5.46135711669922
4/23/2021 7:07:00 PM, 4/23/2021 11:07:00 PM, 4.64495086669922
4/23/2021 7:08:00 PM, 4/23/2021 11:08:00 PM, 5.80504417419434
4/23/2021 7:09:00 PM, 4/23/2021 11:09:00 PM, 5.98854303359985
4/23/2021 7:10:00 PM, 4/23/2021 11:10:00 PM, 5.57030248641968
4/23/2021 7:11:00 PM, 4/23/2021 11:11:00 PM, 6.51330518722534
4/23/2021 7:12:00 PM, 4/23/2021 11:12:00 PM, 7.20297193527222
4/23/2021 7:13:00 PM, 4/23/2021 11:13:00 PM, 8.78553771972656
4/23/2021 7:14:00 PM, 4/23/2021 11:14:00 PM, 8.51780891418457
4/23/2021 7:15:00 PM, 4/23/2021 11:15:00 PM, 8.94209289550781
4/23/2021 7:16:00 PM, 4/23/2021 11:16:00 PM, 9.38948726654053
4/23/2021 7:17:00 PM, 4/23/2021 11:17:00 PM, 10.866681098938
4/23/2021 7:18:00 PM, 4/23/2021 11:18:00 PM, 9.11136627197266
4/23/2021 7:19:00 PM, 4/23/2021 11:19:00 PM, 7.58181142807007
4/23/2021 7:20:00 PM, 4/23/2021 11:20:00 PM, 8.92546558380127
4/23/2021 7:21:00 PM, 4/23/2021 11:21:00 PM, 9.68348217010498
4/23/2021 7:22:00 PM, 4/23/2021 11:22:00 PM, 11.0491247177124
4/23/2021 7:23:00 PM, 4/23/2021 11:23:00 PM, 7.99641084671021
4/23/2021 7:24:00 PM, 4/23/2021 11:24:00 PM, 8.45725345611572
4/23/2021 7:25:00 PM, 4/23/2021 11:25:00 PM, 9.81369400024414
4/23/2021 7:26:00 PM, 4/23/2021 11:26:00 PM, 8.7357349395752
4/23/2021 7:27:00 PM, 4/23/2021 11:27:00 PM, 8.49112319946289
4/23/2021 7:28:00 PM, 4/23/2021 11:28:00 PM, 8.49112319946289
4/23/2021 7:29:00 PM, 4/23/2021 11:29:00 PM, 8.49112319946289
4/23/2021 7:30:00 PM, 4/23/2021 11:30:00 PM, 9.66578769683838
4/23/2021 7:31:00 PM, 4/23/2021 11:31:00 PM, 9.44974613189697
4/23/2021 7:32:00 PM, 4/23/2021 11:32:00 PM, 8.30950450897217
4/23/2021 7:33:00 PM, 4/23/2021 11:33:00 PM, 14.8384876251221
4/23/2021 7:34:00 PM, 4/23/2021 11:34:00 PM, 12.1221723556519
4/23/2021 7:35:00 PM, 4/23/2021 11:35:00 PM, 14.2341279983521
4/23/2021 7:36:00 PM, 4/23/2021 11:36:00 PM, 14.3107061386108
4/23/2021 7:37:00 PM, 4/23/2021 11:37:00 PM, 13.7327098846436
4/23/2021 7:38:00 PM, 4/23/2021 11:38:00 PM, 12.8938398361206
4/23/2021 7:39:00 PM, 4/23/2021 11:39:00 PM, 13.0885705947876
4/23/2021 7:40:00 PM, 4/23/2021 11:40:00 PM, 15.2564363479614
4/23/2021 7:41:00 PM, 4/23/2021 11:41:00 PM, 16.7822742462158
4/23/2021 7:42:00 PM, 4/23/2021 11:42:00 PM, 17.3522396087646
4/23/2021 7:43:00 PM, 4/23/2021 11:43:00 PM, 18.0801563262939
4/23/2021 7:44:00 PM, 4/23/2021 11:44:00 PM, 17.5767288208008
4/23/2021 7:45:00 PM, 4/23/2021 11:45:00 PM, 17.5902786254883
4/23/2021 7:46:00 PM, 4/23/2021 11:46:00 PM, 16.3227787017822
4/23/2021 7:47:00 PM, 4/23/2021 11:47:00 PM, 14.2807273864746
4/23/2021 7:48:00 PM, 4/23/2021 11:48:00 PM, 13.4939317703247
4/23/2021 7:49:00 PM, 4/23/2021 11:49:00 PM, 13.0834970474243
4/23/2021 7:50:00 PM, 4/23/2021 11:50:00 PM, 14.8785467147827
4/23/2021 7:51:00 PM, 4/23/2021 11:51:00 PM, 13.0338926315308
4/23/2021 7:52:00 PM, 4/23/2021 11:52:00 PM, 18.6835460662842
4/23/2021 7:53:00 PM, 4/23/2021 11:53:00 PM, 14.6106948852539
4/23/2021 7:54:00 PM, 4/23/2021 11:54:00 PM, 16.3526229858398
4/23/2021 7:55:00 PM, 4/23/2021 11:55:00 PM, 16.3847980499268
4/23/2021 7:56:00 PM, 4/23/2021 11:56:00 PM, 11.6848545074463
4/23/2021 7:57:00 PM, 4/23/2021 11:57:00 PM, 12.9561939239502
4/23/2021 7:58:00 PM, 4/23/2021 11:58:00 PM, 11.2537202835083
4/23/2021 7:59:00 PM, 4/23/2021 11:59:00 PM, 12.1047649383545
4/23/2021 8:00:00 PM, 4/24/2021 12:00:00 AM, 11.905632019043
4/23/2021 8:01:00 PM, 4/24/2021 12:01:00 AM, 14.0365324020386
4/23/2021 8:02:00 PM, 4/24/2021 12:02:00 AM, 12.5551271438599
4/23/2021 8:03:00 PM, 4/24/2021 12:03:00 AM, 16.0676727294922
4/23/2021 8:04:00 PM, 4/24/2021 12:04:00 AM, 14.7726402282715
4/23/2021 8:05:00 PM, 4/24/2021 12:05:00 AM, 14.8413171768188
4/23/2021 8:06:00 PM, 4/24/2021 12:06:00 AM, 17.5783233642578
4/23/2021 8:07:00 PM, 4/24/2021 12:07:00 AM, 14.1349363327026
4/23/2021 8:08:00 PM, 4/24/2021 12:08:00 AM, 17.0341339111328
4/23/2021 8:09:00 PM, 4/24/2021 12:09:00 AM, 12.2257213592529
4/23/2021 8:10:00 PM, 4/24/2021 12:10:00 AM, 17.394323348999
4/23/2021 8:11:00 PM, 4/24/2021 12:11:00 AM, 13.3607330322266
4/23/2021 8:12:00 PM, 4/24/2021 12:12:00 AM, 11.0024509429932
4/23/2021 8:13:00 PM, 4/24/2021 12:13:00 AM, 12.1855297088623
4/23/2021 8:14:00 PM, 4/24/2021 12:14:00 AM, 12.5594434738159
4/23/2021 8:15:00 PM, 4/24/2021 12:15:00 AM, 12.3998517990112
4/23/2021 8:16:00 PM, 4/24/2021 12:16:00 AM, 13.1569242477417
4/23/2021 8:17:00 PM, 4/24/2021 12:17:00 AM, 16.871301651001
4/23/2021 8:18:00 PM, 4/24/2021 12:18:00 AM, 14.3809099197388
4/23/2021 8:19:00 PM, 4/24/2021 12:19:00 AM, 17.40869140625
4/23/2021 8:20:00 PM, 4/24/2021 12:20:00 AM, 16.2765102386475
4/23/2021 8:21:00 PM, 4/24/2021 12:21:00 AM, 19.2095890045166
4/23/2021 8:22:00 PM, 4/24/2021 12:22:00 AM, 21.5706481933594
4/23/2021 8:23:00 PM, 4/24/2021 12:23:00 AM, 20.5034656524658
4/23/2021 8:24:00 PM, 4/24/2021 12:24:00 AM, 14.4456949234009
4/23/2021 8:25:00 PM, 4/24/2021 12:25:00 AM, 19.7181568145752
4/23/2021 8:26:00 PM, 4/24/2021 12:26:00 AM, 20.8237819671631
4/23/2021 8:27:00 PM, 4/24/2021 12:27:00 AM, 20.2583675384521
4/23/2021 8:28:00 PM, 4/24/2021 12:28:00 AM, 15.4603424072266
4/23/2021 8:29:00 PM, 4/24/2021 12:29:00 AM, 14.8876733779907
4/23/2021 8:30:00 PM, 4/24/2021 12:30:00 AM, 14.8876733779907
4/23/2021 8:31:00 PM, 4/24/2021 12:31:00 AM, 16.5516414642334
4/23/2021 8:32:00 PM, 4/24/2021 12:32:00 AM, 13.3991508483887
4/23/2021 8:33:00 PM, 4/24/2021 12:33:00 AM, 13.820140838623
4/23/2021 8:34:00 PM, 4/24/2021 12:34:00 AM, 15.1251316070557
4/23/2021 8:35:00 PM, 4/24/2021 12:35:00 AM, 13.7331295013428
4/23/2021 8:36:00 PM, 4/24/2021 12:36:00 AM, 13.1755990982056
4/23/2021 8:37:00 PM, 4/24/2021 12:37:00 AM, 15.6984949111938
4/23/2021 8:38:00 PM, 4/24/2021 12:38:00 AM, 12.4227466583252
4/23/2021 8:39:00 PM, 4/24/2021 12:39:00 AM, 18.1477165222168
4/23/2021 8:40:00 PM, 4/24/2021 12:40:00 AM, 14.7393798828125
4/23/2021 8:41:00 PM, 4/24/2021 12:41:00 AM, 17.2550640106201
4/23/2021 8:42:00 PM, 4/24/2021 12:42:00 AM, 12.6494770050049
4/23/2021 8:43:00 PM, 4/24/2021 12:43:00 AM, 14.9807386398315
4/23/2021 8:44:00 PM, 4/24/2021 12:44:00 AM, 16.9638862609863
4/23/2021 8:45:00 PM, 4/24/2021 12:45:00 AM, 16.6767082214355
4/23/2021 8:46:00 PM, 4/24/2021 12:46:00 AM, 20.6251602172852
4/23/2021 8:47:00 PM, 4/24/2021 12:47:00 AM, 18.8091411590576
4/23/2021 8:48:00 PM, 4/24/2021 12:48:00 AM, 18.6082057952881
4/23/2021 8:49:00 PM, 4/24/2021 12:49:00 AM, 21.7456455230713
4/23/2021 8:50:00 PM, 4/24/2021 12:50:00 AM, 15.818078994751
4/23/2021 8:51:00 PM, 4/24/2021 12:51:00 AM, 18.0966682434082
4/23/2021 8:52:00 PM, 4/24/2021 12:52:00 AM, 20.40553855896
4/23/2021 8:53:00 PM, 4/24/2021 12:53:00 AM, 21.3183498382568
4/23/2021 8:54:00 PM, 4/24/2021 12:54:00 AM, 20.9991645812988
4/23/2021 8:55:00 PM, 4/24/2021 12:55:00 AM, 18.3903884887695
4/23/2021 8:56:00 PM, 4/24/2021 12:56:00 AM, 19.8374519348145
4/23/2021 8:57:00 PM, 4/24/2021 12:57:00 AM, 24.2076873779297
4/23/2021 8:58:00 PM, 4/24/2021 12:58:00 AM, 20.7910957336426
4/23/2021 8:59:00 PM, 4/24/2021 12:59:00 AM, 26.3632698059082
4/23/2021 9:00:00 PM, 4/24/2021 1:00:00 AM, 15.4372110366821
4/23/2021 9:01:00 PM, 4/24/2021 1:01:00 AM, 17.7428226470947
4/23/2021 9:02:00 PM, 4/24/2021 1:02:00 AM, 14.9743366241455
4/23/2021 9:03:00 PM, 4/24/2021 1:03:00 AM, 15.2290201187134
4/23/2021 9:04:00 PM, 4/24/2021 1:04:00 AM, 22.1602745056152
4/23/2021 9:05:00 PM, 4/24/2021 1:05:00 AM, 19.6347141265869
4/23/2021 9:06:00 PM, 4/24/2021 1:06:00 AM, 18.4164505004883
4/23/2021 9:07:00 PM, 4/24/2021 1:07:00 AM, 14.387264251709
4/23/2021 9:08:00 PM, 4/24/2021 1:08:00 AM, 15.6034030914307
4/23/2021 9:09:00 PM, 4/24/2021 1:09:00 AM, 14.9816865921021
4/23/2021 9:10:00 PM, 4/24/2021 1:10:00 AM, 14.4319734573364
4/23/2021 9:11:00 PM, 4/24/2021 1:11:00 AM, 13.66588306427
4/23/2021 9:12:00 PM, 4/24/2021 1:12:00 AM, 13.8567371368408
4/23/2021 9:13:00 PM, 4/24/2021 1:13:00 AM, 15.5749435424805
4/23/2021 9:14:00 PM, 4/24/2021 1:14:00 AM, 16.4489212036133
4/23/2021 9:15:00 PM, 4/24/2021 1:15:00 AM, 16.2727451324463
4/23/2021 9:16:00 PM, 4/24/2021 1:16:00 AM, 22.7851696014404
4/23/2021 9:17:00 PM, 4/24/2021 1:17:00 AM, 23.315185546875
4/23/2021 9:18:00 PM, 4/24/2021 1:18:00 AM, 20.1413269042969
4/23/2021 9:19:00 PM, 4/24/2021 1:19:00 AM, 18.3129081726074
4/23/2021 9:20:00 PM, 4/24/2021 1:20:00 AM, 24.5017623901367
4/23/2021 9:21:00 PM, 4/24/2021 1:21:00 AM, 26.2684936523437
4/23/2021 9:22:00 PM, 4/24/2021 1:22:00 AM, 25.750904083252
4/23/2021 9:23:00 PM, 4/24/2021 1:23:00 AM, 20.8012523651123
4/23/2021 9:24:00 PM, 4/24/2021 1:24:00 AM, 24.4574565887451
4/23/2021 9:25:00 PM, 4/24/2021 1:25:00 AM, 22.5449352264404
4/23/2021 9:26:00 PM, 4/24/2021 1:26:00 AM, 21.3712501525879
4/23/2021 9:27:00 PM, 4/24/2021 1:27:00 AM, 21.0868835449219
4/23/2021 9:28:00 PM, 4/24/2021 1:28:00 AM, 20.7574653625488
4/23/2021 9:29:00 PM, 4/24/2021 1:29:00 AM, 20.4349803924561
4/23/2021 9:30:00 PM, 4/24/2021 1:30:00 AM, 21.4384346008301
4/23/2021 9:31:00 PM, 4/24/2021 1:31:00 AM, 21.4384346008301
4/23/2021 9:32:00 PM, 4/24/2021 1:32:00 AM, 22.0483913421631
4/23/2021 9:33:00 PM, 4/24/2021 1:33:00 AM, 22.4302673339844
4/23/2021 9:34:00 PM, 4/24/2021 1:34:00 AM, 20.0125045776367
4/23/2021 9:35:00 PM, 4/24/2021 1:35:00 AM, 20.1684875488281
4/23/2021 9:36:00 PM, 4/24/2021 1:36:00 AM, 20.5628814697266
4/23/2021 9:37:00 PM, 4/24/2021 1:37:00 AM, 26.8467845916748
4/23/2021 9:38:00 PM, 4/24/2021 1:38:00 AM, 24.1306037902832
4/23/2021 9:39:00 PM, 4/24/2021 1:39:00 AM, 23.0956192016602
4/23/2021 9:40:00 PM, 4/24/2021 1:40:00 AM, 21.5943069458008
4/23/2021 9:41:00 PM, 4/24/2021 1:41:00 AM, 20.9043998718262
4/23/2021 9:42:00 PM, 4/24/2021 1:42:00 AM, 20.9181785583496
4/23/2021 9:43:00 PM, 4/24/2021 1:43:00 AM, 20.6898384094238
4/23/2021 9:44:00 PM, 4/24/2021 1:44:00 AM, 22.2669715881348
4/23/2021 9:45:00 PM, 4/24/2021 1:45:00 AM, 20.9955425262451
4/23/2021 9:46:00 PM, 4/24/2021 1:46:00 AM, 20.2767887115479
4/23/2021 9:47:00 PM, 4/24/2021 1:47:00 AM, 19.8503074645996
4/23/2021 9:48:00 PM, 4/24/2021 1:48:00 AM, 23.1360244750977
4/23/2021 9:49:00 PM, 4/24/2021 1:49:00 AM, 23.2405605316162
4/23/2021 9:50:00 PM, 4/24/2021 1:50:00 AM, 25.2895393371582
4/23/2021 9:51:00 PM, 4/24/2021 1:51:00 AM, 23.3195133209229
4/23/2021 9:52:00 PM, 4/24/2021 1:52:00 AM, 20.891414642334
4/23/2021 9:53:00 PM, 4/24/2021 1:53:00 AM, 20.6652126312256
4/23/2021 9:54:00 PM, 4/24/2021 1:54:00 AM, 24.3172149658203
4/23/2021 9:55:00 PM, 4/24/2021 1:55:00 AM, 22.9816551208496
4/23/2021 9:56:00 PM, 4/24/2021 1:56:00 AM, 25.7223243713379
4/23/2021 9:57:00 PM, 4/24/2021 1:57:00 AM, 28.5813980102539
4/23/2021 9:58:00 PM, 4/24/2021 1:58:00 AM, 35.3328895568848
4/23/2021 9:59:00 PM, 4/24/2021 1:59:00 AM, 31.9383125305176
4/23/2021 10:00:00 PM, 4/24/2021 2:00:00 AM, 30.4978694915771
4/23/2021 10:01:00 PM, 4/24/2021 2:01:00 AM, 28.4687557220459
4/23/2021 10:02:00 PM, 4/24/2021 2:02:00 AM, 25.0028324127197
4/23/2021 10:03:00 PM, 4/24/2021 2:03:00 AM, 25.7369632720947
4/23/2021 10:04:00 PM, 4/24/2021 2:04:00 AM, 21.1706199645996
4/23/2021 10:05:00 PM, 4/24/2021 2:05:00 AM, 23.5907917022705
4/23/2021 10:06:00 PM, 4/24/2021 2:06:00 AM, 21.997896194458
4/23/2021 10:07:00 PM, 4/24/2021 2:07:00 AM, 23.0188388824463
4/23/2021 10:08:00 PM, 4/24/2021 2:08:00 AM, 23.5461235046387
4/23/2021 10:09:00 PM, 4/24/2021 2:09:00 AM, 22.5282764434814
4/23/2021 10:10:00 PM, 4/24/2021 2:10:00 AM, 24.2892818450928
4/23/2021 10:11:00 PM, 4/24/2021 2:11:00 AM, 20.6024379730225
4/23/2021 10:12:00 PM, 4/24/2021 2:12:00 AM, 22.0372486114502
4/23/2021 10:13:00 PM, 4/24/2021 2:13:00 AM, 24.079797744751
4/23/2021 10:14:00 PM, 4/24/2021 2:14:00 AM, 21.9593830108643
4/23/2021 10:15:00 PM, 4/24/2021 2:15:00 AM, 22.7711849212646
4/23/2021 10:16:00 PM, 4/24/2021 2:16:00 AM, 23.2638607025146
4/23/2021 10:17:00 PM, 4/24/2021 2:17:00 AM, 20.6766185760498
4/23/2021 10:18:00 PM, 4/24/2021 2:18:00 AM, 19.6598510742188
4/23/2021 10:19:00 PM, 4/24/2021 2:19:00 AM, 19.4748802185059
4/23/2021 10:20:00 PM, 4/24/2021 2:20:00 AM, 17.5881175994873
4/23/2021 10:21:00 PM, 4/24/2021 2:21:00 AM, 18.0769081115723
4/23/2021 10:22:00 PM, 4/24/2021 2:22:00 AM, 19.7495765686035
4/23/2021 10:23:00 PM, 4/24/2021 2:23:00 AM, 19.1201934814453
4/23/2021 10:24:00 PM, 4/24/2021 2:24:00 AM, 21.6263523101807
4/23/2021 10:25:00 PM, 4/24/2021 2:25:00 AM, 18.805212020874
4/23/2021 10:26:00 PM, 4/24/2021 2:26:00 AM, 19.4319095611572
4/23/2021 10:27:00 PM, 4/24/2021 2:27:00 AM, 19.0189590454102
4/23/2021 10:28:00 PM, 4/24/2021 2:28:00 AM, 19.5085983276367
4/23/2021 10:29:00 PM, 4/24/2021 2:29:00 AM, 20.4078521728516
4/23/2021 10:30:00 PM, 4/24/2021 2:30:00 AM, 17.9261131286621
4/23/2021 10:31:00 PM, 4/24/2021 2:31:00 AM, 17.7561378479004
4/23/2021 10:32:00 PM, 4/24/2021 2:32:00 AM, 17.7561378479004
4/23/2021 10:33:00 PM, 4/24/2021 2:33:00 AM, 17.6205406188965
4/23/2021 10:34:00 PM, 4/24/2021 2:34:00 AM, 18.420503616333
4/23/2021 10:35:00 PM, 4/24/2021 2:35:00 AM, 19.6751689910889
4/23/2021 10:36:00 PM, 4/24/2021 2:36:00 AM, 21.697998046875
4/23/2021 10:37:00 PM, 4/24/2021 2:37:00 AM, 17.9746379852295
4/23/2021 10:38:00 PM, 4/24/2021 2:38:00 AM, 18.3567733764648
4/23/2021 10:39:00 PM, 4/24/2021 2:39:00 AM, 19.6630554199219
4/23/2021 10:40:00 PM, 4/24/2021 2:40:00 AM, 17.6704006195068
4/23/2021 10:41:00 PM, 4/24/2021 2:41:00 AM, 19.4112892150879
4/23/2021 10:42:00 PM, 4/24/2021 2:42:00 AM, 20.7055759429932
4/23/2021 10:43:00 PM, 4/24/2021 2:43:00 AM, 18.4981746673584
4/23/2021 10:44:00 PM, 4/24/2021 2:44:00 AM, 18.4497222900391
4/23/2021 10:45:00 PM, 4/24/2021 2:45:00 AM, 20.7982349395752
4/23/2021 10:46:00 PM, 4/24/2021 2:46:00 AM, 20.5451736450195
4/23/2021 10:47:00 PM, 4/24/2021 2:47:00 AM, 19.0348377227783
4/23/2021 10:48:00 PM, 4/24/2021 2:48:00 AM, 19.4975395202637
4/23/2021 10:49:00 PM, 4/24/2021 2:49:00 AM, 18.6449737548828
4/23/2021 10:50:00 PM, 4/24/2021 2:50:00 AM, 19.2238750457764
4/23/2021 10:51:00 PM, 4/24/2021 2:51:00 AM, 18.481502532959
4/23/2021 10:52:00 PM, 4/24/2021 2:52:00 AM, 19.4245262145996
4/23/2021 10:53:00 PM, 4/24/2021 2:53:00 AM, 21.543083190918
4/23/2021 10:54:00 PM, 4/24/2021 2:54:00 AM, 22.2678203582764
4/23/2021 10:55:00 PM, 4/24/2021 2:55:00 AM, 22.2771224975586
4/23/2021 10:56:00 PM, 4/24/2021 2:56:00 AM, 20.948543548584
4/23/2021 10:57:00 PM, 4/24/2021 2:57:00 AM, 21.8468418121338
4/23/2021 10:58:00 PM, 4/24/2021 2:58:00 AM, 20.1025905609131
4/23/2021 10:59:00 PM, 4/24/2021 2:59:00 AM, 19.6450061798096
4/23/2021 11:00:00 PM, 4/24/2021 3:00:00 AM, 21.0638427734375
4/23/2021 11:01:00 PM, 4/24/2021 3:01:00 AM, 22.107006072998
4/23/2021 11:02:00 PM, 4/24/2021 3:02:00 AM, 19.830940246582
4/23/2021 11:03:00 PM, 4/24/2021 3:03:00 AM, 20.5491199493408
4/23/2021 11:04:00 PM, 4/24/2021 3:04:00 AM, 20.0846176147461
4/23/2021 11:05:00 PM, 4/24/2021 3:05:00 AM, 22.4594230651855
4/23/2021 11:06:00 PM, 4/24/2021 3:06:00 AM, 21.6165542602539
4/23/2021 11:07:00 PM, 4/24/2021 3:07:00 AM, 26.7908096313477
4/23/2021 11:08:00 PM, 4/24/2021 3:08:00 AM, 24.4384307861328
4/23/2021 11:09:00 PM, 4/24/2021 3:09:00 AM, 25.1002712249756
4/23/2021 11:10:00 PM, 4/24/2021 3:10:00 AM, 23.4738521575928
4/23/2021 11:11:00 PM, 4/24/2021 3:11:00 AM, 25.2882862091064
4/23/2021 11:12:00 PM, 4/24/2021 3:12:00 AM, 24.7827548980713
4/23/2021 11:13:00 PM, 4/24/2021 3:13:00 AM, 22.854944229126
4/23/2021 11:14:00 PM, 4/24/2021 3:14:00 AM, 23.9979515075684
4/23/2021 11:15:00 PM, 4/24/2021 3:15:00 AM, 25.0298824310303
4/23/2021 11:16:00 PM, 4/24/2021 3:16:00 AM, 23.0409202575684
4/23/2021 11:17:00 PM, 4/24/2021 3:17:00 AM, 23.1470069885254
4/23/2021 11:18:00 PM, 4/24/2021 3:18:00 AM, 22.1140232086182
4/23/2021 11:19:00 PM, 4/24/2021 3:19:00 AM, 23.8280563354492
4/23/2021 11:20:00 PM, 4/24/2021 3:20:00 AM, 22.9428462982178
4/23/2021 11:21:00 PM, 4/24/2021 3:21:00 AM, 23.2332229614258
4/23/2021 11:22:00 PM, 4/24/2021 3:22:00 AM, 25.4975528717041
4/23/2021 11:23:00 PM, 4/24/2021 3:23:00 AM, 21.9878597259521
4/23/2021 11:24:00 PM, 4/24/2021 3:24:00 AM, 23.8490886688232
4/23/2021 11:25:00 PM, 4/24/2021 3:25:00 AM, 21.6630764007568
4/23/2021 11:26:00 PM, 4/24/2021 3:26:00 AM, 20.5667629241943
4/23/2021 11:27:00 PM, 4/24/2021 3:27:00 AM, 20.8954677581787
4/23/2021 11:28:00 PM, 4/24/2021 3:28:00 AM, 22.7709407806396
4/23/2021 11:29:00 PM, 4/24/2021 3:29:00 AM, 21.5365467071533
4/23/2021 11:30:00 PM, 4/24/2021 3:30:00 AM, 20.7257041931152
4/23/2021 11:31:00 PM, 4/24/2021 3:31:00 AM, 23.421895980835
4/23/2021 11:32:00 PM, 4/24/2021 3:32:00 AM, 22.5382843017578
4/23/2021 11:33:00 PM, 4/24/2021 3:33:00 AM, 22.5382843017578
4/23/2021 11:34:00 PM, 4/24/2021 3:34:00 AM, 20.0806198120117
4/23/2021 11:35:00 PM, 4/24/2021 3:35:00 AM, 18.7426662445068
4/23/2021 11:36:00 PM, 4/24/2021 3:36:00 AM, 19.3135375976563
4/23/2021 11:37:00 PM, 4/24/2021 3:37:00 AM, 22.5404186248779
4/23/2021 11:38:00 PM, 4/24/2021 3:38:00 AM, 18.5783977508545
4/23/2021 11:39:00 PM, 4/24/2021 3:39:00 AM, 18.3255081176758
4/23/2021 11:40:00 PM, 4/24/2021 3:40:00 AM, 18.6766872406006
4/23/2021 11:41:00 PM, 4/24/2021 3:41:00 AM, 19.368091583252
4/23/2021 11:42:00 PM, 4/24/2021 3:42:00 AM, 17.7662658691406
4/23/2021 11:43:00 PM, 4/24/2021 3:43:00 AM, 16.8810291290283
4/23/2021 11:44:00 PM, 4/24/2021 3:44:00 AM, 17.0942077636719
4/23/2021 11:45:00 PM, 4/24/2021 3:45:00 AM, 16.993335723877
4/23/2021 11:46:00 PM, 4/24/2021 3:46:00 AM, 17.1470489501953
4/23/2021 11:47:00 PM, 4/24/2021 3:47:00 AM, 20.6110153198242
4/23/2021 11:48:00 PM, 4/24/2021 3:48:00 AM, 19.9704723358154
4/23/2021 11:49:00 PM, 4/24/2021 3:49:00 AM, 18.5319976806641
4/23/2021 11:50:00 PM, 4/24/2021 3:50:00 AM, 18.474006652832
4/23/2021 11:51:00 PM, 4/24/2021 3:51:00 AM, 18.506763458252
4/23/2021 11:52:00 PM, 4/24/2021 3:52:00 AM, 18.1938095092773
4/23/2021 11:53:00 PM, 4/24/2021 3:53:00 AM, 18.2111034393311
4/23/2021 11:54:00 PM, 4/24/2021 3:54:00 AM, 18.4364414215088
4/23/2021 11:55:00 PM, 4/24/2021 3:55:00 AM, 19.5638637542725
4/23/2021 11:56:00 PM, 4/24/2021 3:56:00 AM, 21.5926361083984
4/23/2021 11:57:00 PM, 4/24/2021 3:57:00 AM, 20.011869430542
4/23/2021 11:58:00 PM, 4/24/2021 3:58:00 AM, 18.7911567687988
4/23/2021 11:59:00 PM, 4/24/2021 3:59:00 AM, 18.2328338623047
4/24/2021 12:00:00 AM, 4/24/2021 4:00:00 AM, 20.8171443939209
4/24/2021 12:01:00 AM, 4/24/2021 4:01:00 AM, 19.9570541381836
4/24/2021 12:02:00 AM, 4/24/2021 4:02:00 AM, 18.9446239471436
4/24/2021 12:03:00 AM, 4/24/2021 4:03:00 AM, 20.5865955352783
4/24/2021 12:04:00 AM, 4/24/2021 4:04:00 AM, 20.3770771026611
4/24/2021 12:05:00 AM, 4/24/2021 4:05:00 AM, 19.928186416626
4/24/2021 12:06:00 AM, 4/24/2021 4:06:00 AM, 19.8952159881592
4/24/2021 12:07:00 AM, 4/24/2021 4:07:00 AM, 21.1229038238525
4/24/2021 12:08:00 AM, 4/24/2021 4:08:00 AM, 20.0925998687744
4/24/2021 12:09:00 AM, 4/24/2021 4:09:00 AM, 19.3682689666748
4/24/2021 12:10:00 AM, 4/24/2021 4:10:00 AM, 20.1893920898438
4/24/2021 12:11:00 AM, 4/24/2021 4:11:00 AM, 18.8534832000732
4/24/2021 12:12:00 AM, 4/24/2021 4:12:00 AM, 19.0572242736816
4/24/2021 12:13:00 AM, 4/24/2021 4:13:00 AM, 18.0957050323486
4/24/2021 12:14:00 AM, 4/24/2021 4:14:00 AM, 19.4871349334717
4/24/2021 12:15:00 AM, 4/24/2021 4:15:00 AM, 19.6787643432617
4/24/2021 12:16:00 AM, 4/24/2021 4:16:00 AM, 20.2934055328369
4/24/2021 12:17:00 AM, 4/24/2021 4:17:00 AM, 20.3196811676025
4/24/2021 12:18:00 AM, 4/24/2021 4:18:00 AM, 18.4658088684082
4/24/2021 12:19:00 AM, 4/24/2021 4:19:00 AM, 21.4231262207031
4/24/2021 12:20:00 AM, 4/24/2021 4:20:00 AM, 19.7156200408936
4/24/2021 12:21:00 AM, 4/24/2021 4:21:00 AM, 18.8016967773437
4/24/2021 12:22:00 AM, 4/24/2021 4:22:00 AM, 18.6880798339844
4/24/2021 12:23:00 AM, 4/24/2021 4:23:00 AM, 21.0189361572266
4/24/2021 12:24:00 AM, 4/24/2021 4:24:00 AM, 19.6288757324219
4/24/2021 12:25:00 AM, 4/24/2021 4:25:00 AM, 19.347827911377
4/24/2021 12:26:00 AM, 4/24/2021 4:26:00 AM, 18.6029262542725
4/24/2021 12:27:00 AM, 4/24/2021 4:27:00 AM, 17.9742240905762
4/24/2021 12:28:00 AM, 4/24/2021 4:28:00 AM, 18.7978115081787
4/24/2021 12:29:00 AM, 4/24/2021 4:29:00 AM, 19.1005783081055
4/24/2021 12:30:00 AM, 4/24/2021 4:30:00 AM, 20.3268375396729
4/24/2021 12:31:00 AM, 4/24/2021 4:31:00 AM, 20.3144664764404
4/24/2021 12:32:00 AM, 4/24/2021 4:32:00 AM, 21.9347057342529
4/24/2021 12:33:00 AM, 4/24/2021 4:33:00 AM, 21.1356220245361
4/24/2021 12:34:00 AM, 4/24/2021 4:34:00 AM, 21.1356220245361
4/24/2021 12:35:00 AM, 4/24/2021 4:35:00 AM, 20.9787826538086
4/24/2021 12:36:00 AM, 4/24/2021 4:36:00 AM, 17.2929649353027
4/24/2021 12:37:00 AM, 4/24/2021 4:37:00 AM, 19.159008026123
4/24/2021 12:38:00 AM, 4/24/2021 4:38:00 AM, 18.6866226196289
4/24/2021 12:39:00 AM, 4/24/2021 4:39:00 AM, 17.9194755554199
4/24/2021 12:40:00 AM, 4/24/2021 4:40:00 AM, 19.5202541351318
4/24/2021 12:41:00 AM, 4/24/2021 4:41:00 AM, 17.7903480529785
4/24/2021 12:42:00 AM, 4/24/2021 4:42:00 AM, 18.5262050628662
4/24/2021 12:43:00 AM, 4/24/2021 4:43:00 AM, 16.8802928924561
4/24/2021 12:44:00 AM, 4/24/2021 4:44:00 AM, 18.1905841827393
4/24/2021 12:45:00 AM, 4/24/2021 4:45:00 AM, 17.207311630249
4/24/2021 12:46:00 AM, 4/24/2021 4:46:00 AM, 16.8360500335693
4/24/2021 12:47:00 AM, 4/24/2021 4:47:00 AM, 15.9338073730469
4/24/2021 12:48:00 AM, 4/24/2021 4:48:00 AM, 15.9397068023682
4/24/2021 12:49:00 AM, 4/24/2021 4:49:00 AM, 15.7969741821289
4/24/2021 12:50:00 AM, 4/24/2021 4:50:00 AM, 17.6480865478516
4/24/2021 12:51:00 AM, 4/24/2021 4:51:00 AM, 16.9293155670166
4/24/2021 12:52:00 AM, 4/24/2021 4:52:00 AM, 17.9376430511475
4/24/2021 12:53:00 AM, 4/24/2021 4:53:00 AM, 17.4236965179443
4/24/2021 12:54:00 AM, 4/24/2021 4:54:00 AM, 16.6915740966797
4/24/2021 12:55:00 AM, 4/24/2021 4:55:00 AM, 16.8381786346436
4/24/2021 12:56:00 AM, 4/24/2021 4:56:00 AM, 16.9868240356445
4/24/2021 12:57:00 AM, 4/24/2021 4:57:00 AM, 17.7755603790283
4/24/2021 12:58:00 AM, 4/24/2021 4:58:00 AM, 19.1072635650635
4/24/2021 12:59:00 AM, 4/24/2021 4:59:00 AM, 18.9782371520996
4/24/2021 1:00:00 AM, 4/24/2021 5:00:00 AM, 16.3683032989502
4/24/2021 1:01:00 AM, 4/24/2021 5:01:00 AM, 15.9278936386108
4/24/2021 1:02:00 AM, 4/24/2021 5:02:00 AM, 19.3187160491943
4/24/2021 1:03:00 AM, 4/24/2021 5:03:00 AM, 18.9424648284912
4/24/2021 1:04:00 AM, 4/24/2021 5:04:00 AM, 16.9267692565918
4/24/2021 1:05:00 AM, 4/24/2021 5:05:00 AM, 16.7124824523926
4/24/2021 1:06:00 AM, 4/24/2021 5:06:00 AM, 15.7649183273315
4/24/2021 1:07:00 AM, 4/24/2021 5:07:00 AM, 18.0131072998047
4/24/2021 1:08:00 AM, 4/24/2021 5:08:00 AM, 16.4794368743896
4/24/2021 1:09:00 AM, 4/24/2021 5:09:00 AM, 17.9137516021729
4/24/2021 1:10:00 AM, 4/24/2021 5:10:00 AM, 18.0024662017822
4/24/2021 1:11:00 AM, 4/24/2021 5:11:00 AM, 19.9953479766846
4/24/2021 1:12:00 AM, 4/24/2021 5:12:00 AM, 20.4350509643555
4/24/2021 1:13:00 AM, 4/24/2021 5:13:00 AM, 19.7729320526123
4/24/2021 1:14:00 AM, 4/24/2021 5:14:00 AM, 20.484001159668
4/24/2021 1:15:00 AM, 4/24/2021 5:15:00 AM, 20.894718170166
4/24/2021 1:16:00 AM, 4/24/2021 5:16:00 AM, 19.5468654632568
4/24/2021 1:17:00 AM, 4/24/2021 5:17:00 AM, 19.4662704467773
4/24/2021 1:18:00 AM, 4/24/2021 5:18:00 AM, 19.4318904876709
4/24/2021 1:19:00 AM, 4/24/2021 5:19:00 AM, 19.4302177429199
4/24/2021 1:20:00 AM, 4/24/2021 5:20:00 AM, 18.9022998809814
4/24/2021 1:21:00 AM, 4/24/2021 5:21:00 AM, 21.291202545166
4/24/2021 1:22:00 AM, 4/24/2021 5:22:00 AM, 23.5657901763916
4/24/2021 1:23:00 AM, 4/24/2021 5:23:00 AM, 22.4936428070068
4/24/2021 1:24:00 AM, 4/24/2021 5:24:00 AM, 21.4498119354248
4/24/2021 1:25:00 AM, 4/24/2021 5:25:00 AM, 22.0552806854248
4/24/2021 1:26:00 AM, 4/24/2021 5:26:00 AM, 20.0390644073486
4/24/2021 1:27:00 AM, 4/24/2021 5:27:00 AM, 20.1713161468506
4/24/2021 1:28:00 AM, 4/24/2021 5:28:00 AM, 18.4380588531494
4/24/2021 1:29:00 AM, 4/24/2021 5:29:00 AM, 21.7508602142334
4/24/2021 1:30:00 AM, 4/24/2021 5:30:00 AM, 21.951150894165
4/24/2021 1:31:00 AM, 4/24/2021 5:31:00 AM, 22.2685165405273
4/24/2021 1:32:00 AM, 4/24/2021 5:32:00 AM, 23.1509399414063
4/24/2021 1:33:00 AM, 4/24/2021 5:33:00 AM, 21.3189487457275
4/24/2021 1:34:00 AM, 4/24/2021 5:34:00 AM, 21.2315006256104
4/24/2021 1:35:00 AM, 4/24/2021 5:35:00 AM, 21.2315006256104
4/24/2021 1:36:00 AM, 4/24/2021 5:36:00 AM, 20.8886871337891
4/24/2021 1:37:00 AM, 4/24/2021 5:37:00 AM, 19.7080917358398
4/24/2021 1:38:00 AM, 4/24/2021 5:38:00 AM, 19.7437572479248
4/24/2021 1:39:00 AM, 4/24/2021 5:39:00 AM, 20.7990589141846
4/24/2021 1:40:00 AM, 4/24/2021 5:40:00 AM, 22.9872379302979
4/24/2021 1:41:00 AM, 4/24/2021 5:41:00 AM, 22.553840637207
4/24/2021 1:42:00 AM, 4/24/2021 5:42:00 AM, 22.3475780487061
4/24/2021 1:43:00 AM, 4/24/2021 5:43:00 AM, 22.0704975128174
4/24/2021 1:44:00 AM, 4/24/2021 5:44:00 AM, 22.6967830657959
4/24/2021 1:45:00 AM, 4/24/2021 5:45:00 AM, 24.5850200653076
4/24/2021 1:46:00 AM, 4/24/2021 5:46:00 AM, 21.7144317626953
4/24/2021 1:47:00 AM, 4/24/2021 5:47:00 AM, 21.3163013458252
4/24/2021 1:48:00 AM, 4/24/2021 5:48:00 AM, 22.8695507049561
4/24/2021 1:49:00 AM, 4/24/2021 5:49:00 AM, 23.4459171295166
4/24/2021 1:50:00 AM, 4/24/2021 5:50:00 AM, 23.815034866333
4/24/2021 1:51:00 AM, 4/24/2021 5:51:00 AM, 22.4173545837402
4/24/2021 1:52:00 AM, 4/24/2021 5:52:00 AM, 25.6581401824951
4/24/2021 1:53:00 AM, 4/24/2021 5:53:00 AM, 27.0992259979248
4/24/2021 1:54:00 AM, 4/24/2021 5:54:00 AM, 23.0657825469971
4/24/2021 1:55:00 AM, 4/24/2021 5:55:00 AM, 25.0735340118408
4/24/2021 1:56:00 AM, 4/24/2021 5:56:00 AM, 22.7811679840088
4/24/2021 1:57:00 AM, 4/24/2021 5:57:00 AM, 24.1579627990723
4/24/2021 1:58:00 AM, 4/24/2021 5:58:00 AM, 26.0168571472168
4/24/2021 1:59:00 AM, 4/24/2021 5:59:00 AM, 22.777717590332
4/24/2021 2:00:00 AM, 4/24/2021 6:00:00 AM, 22.8904399871826
4/24/2021 2:01:00 AM, 4/24/2021 6:01:00 AM, 22.9122161865234
4/24/2021 2:02:00 AM, 4/24/2021 6:02:00 AM, 23.7553329467773
4/24/2021 2:03:00 AM, 4/24/2021 6:03:00 AM, 23.4284610748291
4/24/2021 2:04:00 AM, 4/24/2021 6:04:00 AM, 22.4454154968262
4/24/2021 2:05:00 AM, 4/24/2021 6:05:00 AM, 23.7754096984863
4/24/2021 2:06:00 AM, 4/24/2021 6:06:00 AM, 22.882080078125
4/24/2021 2:07:00 AM, 4/24/2021 6:07:00 AM, 22.2679843902588
4/24/2021 2:08:00 AM, 4/24/2021 6:08:00 AM, 20.9956569671631
4/24/2021 2:09:00 AM, 4/24/2021 6:09:00 AM, 21.8852081298828
4/24/2021 2:10:00 AM, 4/24/2021 6:10:00 AM, 21.7968807220459
4/24/2021 2:11:00 AM, 4/24/2021 6:11:00 AM, 21.8721618652344
4/24/2021 2:12:00 AM, 4/24/2021 6:12:00 AM, 22.0221576690674
4/24/2021 2:13:00 AM, 4/24/2021 6:13:00 AM, 23.1643104553223
4/24/2021 2:14:00 AM, 4/24/2021 6:14:00 AM, 27.6836032867432
4/24/2021 2:15:00 AM, 4/24/2021 6:15:00 AM, 23.5750312805176
4/24/2021 2:16:00 AM, 4/24/2021 6:16:00 AM, 22.8393421173096
4/24/2021 2:17:00 AM, 4/24/2021 6:17:00 AM, 21.3190021514893
4/24/2021 2:18:00 AM, 4/24/2021 6:18:00 AM, 19.8840026855469
4/24/2021 2:19:00 AM, 4/24/2021 6:19:00 AM, 20.1787052154541
4/24/2021 2:20:00 AM, 4/24/2021 6:20:00 AM, 21.0350494384766
4/24/2021 2:21:00 AM, 4/24/2021 6:21:00 AM, 22.8303489685059
4/24/2021 2:22:00 AM, 4/24/2021 6:22:00 AM, 21.5658187866211
4/24/2021 2:23:00 AM, 4/24/2021 6:23:00 AM, 20.6385250091553
4/24/2021 2:24:00 AM, 4/24/2021 6:24:00 AM, 24.214506149292
4/24/2021 2:25:00 AM, 4/24/2021 6:25:00 AM, 21.7372131347656
4/24/2021 2:26:00 AM, 4/24/2021 6:26:00 AM, 21.6425800323486
4/24/2021 2:27:00 AM, 4/24/2021 6:27:00 AM, 22.0667457580566
4/24/2021 2:28:00 AM, 4/24/2021 6:28:00 AM, 22.447660446167
4/24/2021 2:29:00 AM, 4/24/2021 6:29:00 AM, 23.7617740631104
4/24/2021 2:30:00 AM, 4/24/2021 6:30:00 AM, 23.545295715332
4/24/2021 2:31:00 AM, 4/24/2021 6:31:00 AM, 25.3581161499023
4/24/2021 2:32:00 AM, 4/24/2021 6:32:00 AM, 25.2933807373047
4/24/2021 2:33:00 AM, 4/24/2021 6:33:00 AM, 21.6338005065918
4/24/2021 2:34:00 AM, 4/24/2021 6:34:00 AM, 23.4286308288574
4/24/2021 2:35:00 AM, 4/24/2021 6:35:00 AM, 22.3563995361328
4/24/2021 2:36:00 AM, 4/24/2021 6:36:00 AM, 22.3563995361328
4/24/2021 2:37:00 AM, 4/24/2021 6:37:00 AM, 22.9942455291748
4/24/2021 2:38:00 AM, 4/24/2021 6:38:00 AM, 25.6896438598633
4/24/2021 2:39:00 AM, 4/24/2021 6:39:00 AM, 25.0150489807129
4/24/2021 2:40:00 AM, 4/24/2021 6:40:00 AM, 26.5492191314697
4/24/2021 2:41:00 AM, 4/24/2021 6:41:00 AM, 22.1595001220703
4/24/2021 2:42:00 AM, 4/24/2021 6:42:00 AM, 24.1815338134766
4/24/2021 2:43:00 AM, 4/24/2021 6:43:00 AM, 24.3453388214111
4/24/2021 2:44:00 AM, 4/24/2021 6:44:00 AM, 25.205322265625
4/24/2021 2:45:00 AM, 4/24/2021 6:45:00 AM, 23.8634548187256
4/24/2021 2:46:00 AM, 4/24/2021 6:46:00 AM, 25.753625869751
4/24/2021 2:47:00 AM, 4/24/2021 6:47:00 AM, 23.9256229400635
4/24/2021 2:48:00 AM, 4/24/2021 6:48:00 AM, 24.8626346588135
4/24/2021 2:49:00 AM, 4/24/2021 6:49:00 AM, 24.840892791748
4/24/2021 2:50:00 AM, 4/24/2021 6:50:00 AM, 22.6805305480957
4/24/2021 2:51:00 AM, 4/24/2021 6:51:00 AM, 21.8403205871582
4/24/2021 2:52:00 AM, 4/24/2021 6:52:00 AM, 24.956169128418
4/24/2021 2:53:00 AM, 4/24/2021 6:53:00 AM, 23.4138736724854
4/24/2021 2:54:00 AM, 4/24/2021 6:54:00 AM, 22.0012760162354
4/24/2021 2:55:00 AM, 4/24/2021 6:55:00 AM, 22.849573135376
4/24/2021 2:56:00 AM, 4/24/2021 6:56:00 AM, 26.6392784118652
4/24/2021 2:57:00 AM, 4/24/2021 6:57:00 AM, 22.7825717926025
4/24/2021 2:58:00 AM, 4/24/2021 6:58:00 AM, 24.1594409942627
4/24/2021 2:59:00 AM, 4/24/2021 6:59:00 AM, 23.0733165740967
4/24/2021 3:00:00 AM, 4/24/2021 7:00:00 AM, 23.7928657531738
4/24/2021 3:01:00 AM, 4/24/2021 7:01:00 AM, 22.2005653381348
4/24/2021 3:02:00 AM, 4/24/2021 7:02:00 AM, 25.5604648590088
4/24/2021 3:03:00 AM, 4/24/2021 7:03:00 AM, 23.9232807159424
4/24/2021 3:04:00 AM, 4/24/2021 7:04:00 AM, 21.5461177825928
4/24/2021 3:05:00 AM, 4/24/2021 7:05:00 AM, 22.7086219787598
4/24/2021 3:06:00 AM, 4/24/2021 7:06:00 AM, 21.265266418457
4/24/2021 3:07:00 AM, 4/24/2021 7:07:00 AM, 21.9551601409912
4/24/2021 3:08:00 AM, 4/24/2021 7:08:00 AM, 23.4009132385254
4/24/2021 3:09:00 AM, 4/24/2021 7:09:00 AM, 26.9131145477295
4/24/2021 3:10:00 AM, 4/24/2021 7:10:00 AM, 21.2629070281982
4/24/2021 3:11:00 AM, 4/24/2021 7:11:00 AM, 24.7924690246582
4/24/2021 3:12:00 AM, 4/24/2021 7:12:00 AM, 21.6542472839355
4/24/2021 3:13:00 AM, 4/24/2021 7:13:00 AM, 22.209753036499
4/24/2021 3:14:00 AM, 4/24/2021 7:14:00 AM, 19.2820243835449
4/24/2021 3:15:00 AM, 4/24/2021 7:15:00 AM, 19.1481075286865
4/24/2021 3:16:00 AM, 4/24/2021 7:16:00 AM, 22.9485168457031
4/24/2021 3:17:00 AM, 4/24/2021 7:17:00 AM, 18.4107055664063
4/24/2021 3:18:00 AM, 4/24/2021 7:18:00 AM, 19.2702503204346
4/24/2021 3:19:00 AM, 4/24/2021 7:19:00 AM, 16.5672569274902
4/24/2021 3:20:00 AM, 4/24/2021 7:20:00 AM, 22.7137584686279
4/24/2021 3:21:00 AM, 4/24/2021 7:21:00 AM, 19.1890048980713
4/24/2021 3:22:00 AM, 4/24/2021 7:22:00 AM, 19.6586799621582
4/24/2021 3:23:00 AM, 4/24/2021 7:23:00 AM, 17.3492546081543
4/24/2021 3:24:00 AM, 4/24/2021 7:24:00 AM, 18.8227958679199
4/24/2021 3:25:00 AM, 4/24/2021 7:25:00 AM, 18.2298736572266
4/24/2021 3:26:00 AM, 4/24/2021 7:26:00 AM, 21.3425559997559
4/24/2021 3:27:00 AM, 4/24/2021 7:27:00 AM, 17.6059627532959
4/24/2021 3:28:00 AM, 4/24/2021 7:28:00 AM, 17.3675632476807
4/24/2021 3:29:00 AM, 4/24/2021 7:29:00 AM, 14.478157043457
4/24/2021 3:30:00 AM, 4/24/2021 7:30:00 AM, 19.094144821167
4/24/2021 3:31:00 AM, 4/24/2021 7:31:00 AM, 18.8119087219238
4/24/2021 3:32:00 AM, 4/24/2021 7:32:00 AM, 18.2391948699951
4/24/2021 3:33:00 AM, 4/24/2021 7:33:00 AM, 19.7291221618652
4/24/2021 3:34:00 AM, 4/24/2021 7:34:00 AM, 21.1912975311279
4/24/2021 3:35:00 AM, 4/24/2021 7:35:00 AM, 20.9615612030029
4/24/2021 3:36:00 AM, 4/24/2021 7:36:00 AM, 19.7690696716309
4/24/2021 3:37:00 AM, 4/24/2021 7:37:00 AM, 19.7690696716309
4/24/2021 3:38:00 AM, 4/24/2021 7:38:00 AM, 19.7690696716309
4/24/2021 3:39:00 AM, 4/24/2021 7:39:00 AM, 19.0068206787109
4/24/2021 3:40:00 AM, 4/24/2021 7:40:00 AM, 17.523229598999
4/24/2021 3:41:00 AM, 4/24/2021 7:41:00 AM, 21.3679466247559
4/24/2021 3:42:00 AM, 4/24/2021 7:42:00 AM, 18.0531578063965
4/24/2021 3:43:00 AM, 4/24/2021 7:43:00 AM, 16.3864612579346
4/24/2021 3:44:00 AM, 4/24/2021 7:44:00 AM, 17.6125679016113
4/24/2021 3:45:00 AM, 4/24/2021 7:45:00 AM, 16.977518081665
4/24/2021 3:46:00 AM, 4/24/2021 7:46:00 AM, 17.0614166259766
4/24/2021 3:47:00 AM, 4/24/2021 7:47:00 AM, 20.7847156524658
4/24/2021 3:48:00 AM, 4/24/2021 7:48:00 AM, 21.5515232086182
4/24/2021 3:49:00 AM, 4/24/2021 7:49:00 AM, 19.7149219512939
4/24/2021 3:50:00 AM, 4/24/2021 7:50:00 AM, 20.054479598999
4/24/2021 3:51:00 AM, 4/24/2021 7:51:00 AM, 19.9041786193848
4/24/2021 3:52:00 AM, 4/24/2021 7:52:00 AM, 18.0193328857422
4/24/2021 3:53:00 AM, 4/24/2021 7:53:00 AM, 19.3230323791504
4/24/2021 3:54:00 AM, 4/24/2021 7:54:00 AM, 19.1286888122559
4/24/2021 3:55:00 AM, 4/24/2021 7:55:00 AM, 19.5807704925537
4/24/2021 3:56:00 AM, 4/24/2021 7:56:00 AM, 18.5888690948486
4/24/2021 3:57:00 AM, 4/24/2021 7:57:00 AM, 18.4522476196289
4/24/2021 3:58:00 AM, 4/24/2021 7:58:00 AM, 20.2753677368164
4/24/2021 3:59:00 AM, 4/24/2021 7:59:00 AM, 17.7632389068604
4/24/2021 4:00:00 AM, 4/24/2021 8:00:00 AM, 15.7319507598877
4/24/2021 4:01:00 AM, 4/24/2021 8:01:00 AM, 19.8548965454102
4/24/2021 4:02:00 AM, 4/24/2021 8:02:00 AM, 17.6364517211914
4/24/2021 4:03:00 AM, 4/24/2021 8:03:00 AM, 18.6555404663086
4/24/2021 4:04:00 AM, 4/24/2021 8:04:00 AM, 15.1292333602905
4/24/2021 4:05:00 AM, 4/24/2021 8:05:00 AM, 19.7270812988281
4/24/2021 4:06:00 AM, 4/24/2021 8:06:00 AM, 22.3619709014893
4/24/2021 4:07:00 AM, 4/24/2021 8:07:00 AM, 19.5294456481934
4/24/2021 4:08:00 AM, 4/24/2021 8:08:00 AM, 19.8602123260498
4/24/2021 4:09:00 AM, 4/24/2021 8:09:00 AM, 21.7334232330322
4/24/2021 4:10:00 AM, 4/24/2021 8:10:00 AM, 15.6141691207886
4/24/2021 4:11:00 AM, 4/24/2021 8:11:00 AM, 17.9898204803467
4/24/2021 4:12:00 AM, 4/24/2021 8:12:00 AM, 20.2127723693848
4/24/2021 4:13:00 AM, 4/24/2021 8:13:00 AM, 19.8658485412598
4/24/2021 4:14:00 AM, 4/24/2021 8:14:00 AM, 20.4969730377197
4/24/2021 4:15:00 AM, 4/24/2021 8:15:00 AM, 19.185998916626
4/24/2021 4:16:00 AM, 4/24/2021 8:16:00 AM, 22.5782852172852
4/24/2021 4:17:00 AM, 4/24/2021 8:17:00 AM, 18.7920951843262
4/24/2021 4:18:00 AM, 4/24/2021 8:18:00 AM, 19.2315979003906
4/24/2021 4:19:00 AM, 4/24/2021 8:19:00 AM, 19.1443119049072
4/24/2021 4:20:00 AM, 4/24/2021 8:20:00 AM, 20.7260398864746
4/24/2021 4:21:00 AM, 4/24/2021 8:21:00 AM, 16.2871704101563
4/24/2021 4:22:00 AM, 4/24/2021 8:22:00 AM, 16.7915458679199
4/24/2021 4:23:00 AM, 4/24/2021 8:23:00 AM, 18.5265731811523
4/24/2021 4:24:00 AM, 4/24/2021 8:24:00 AM, 19.1310214996338
4/24/2021 4:25:00 AM, 4/24/2021 8:25:00 AM, 20.9348621368408
4/24/2021 4:26:00 AM, 4/24/2021 8:26:00 AM, 21.3909797668457
4/24/2021 4:27:00 AM, 4/24/2021 8:27:00 AM, 20.0316371917725
4/24/2021 4:28:00 AM, 4/24/2021 8:28:00 AM, 19.6024894714355
4/24/2021 4:29:00 AM, 4/24/2021 8:29:00 AM, 19.5329399108887
4/24/2021 4:30:00 AM, 4/24/2021 8:30:00 AM, 17.7056465148926
4/24/2021 4:31:00 AM, 4/24/2021 8:31:00 AM, 21.4382400512695
4/24/2021 4:32:00 AM, 4/24/2021 8:32:00 AM, 19.6804504394531
4/24/2021 4:33:00 AM, 4/24/2021 8:33:00 AM, 21.4175052642822
4/24/2021 4:34:00 AM, 4/24/2021 8:34:00 AM, 20.9550533294678
4/24/2021 4:35:00 AM, 4/24/2021 8:35:00 AM, 21.2647705078125
4/24/2021 4:36:00 AM, 4/24/2021 8:36:00 AM, 27.3971786499023
4/24/2021 4:37:00 AM, 4/24/2021 8:37:00 AM, 20.3507671356201
4/24/2021 4:38:00 AM, 4/24/2021 8:38:00 AM, 20.233959197998
4/24/2021 4:39:00 AM, 4/24/2021 8:39:00 AM, 20.233959197998
4/24/2021 4:40:00 AM, 4/24/2021 8:40:00 AM, 18.2971477508545
4/24/2021 4:41:00 AM, 4/24/2021 8:41:00 AM, 17.9897480010986
4/24/2021 4:42:00 AM, 4/24/2021 8:42:00 AM, 17.8408870697021
4/24/2021 4:43:00 AM, 4/24/2021 8:43:00 AM, 17.7378807067871
4/24/2021 4:44:00 AM, 4/24/2021 8:44:00 AM, 18.8693752288818
4/24/2021 4:45:00 AM, 4/24/2021 8:45:00 AM, 17.1120166778564
4/24/2021 4:46:00 AM, 4/24/2021 8:46:00 AM, 16.4546508789062
4/24/2021 4:47:00 AM, 4/24/2021 8:47:00 AM, 18.8877639770508
4/24/2021 4:48:00 AM, 4/24/2021 8:48:00 AM, 15.3932580947876
4/24/2021 4:49:00 AM, 4/24/2021 8:49:00 AM, 18.7983570098877
4/24/2021 4:50:00 AM, 4/24/2021 8:50:00 AM, 13.1958065032959
4/24/2021 4:51:00 AM, 4/24/2021 8:51:00 AM, 13.5693445205688
4/24/2021 4:52:00 AM, 4/24/2021 8:52:00 AM, 12.2532663345337
4/24/2021 4:53:00 AM, 4/24/2021 8:53:00 AM, 13.203330039978
4/24/2021 4:54:00 AM, 4/24/2021 8:54:00 AM, 12.6781949996948
4/24/2021 4:55:00 AM, 4/24/2021 8:55:00 AM, 12.2980365753174
4/24/2021 4:56:00 AM, 4/24/2021 8:56:00 AM, 12.8506574630737
4/24/2021 4:57:00 AM, 4/24/2021 8:57:00 AM, 12.9082098007202
4/24/2021 4:58:00 AM, 4/24/2021 8:58:00 AM, 12.9079418182373
4/24/2021 4:59:00 AM, 4/24/2021 8:59:00 AM, 12.1681222915649
4/24/2021 5:00:00 AM, 4/24/2021 9:00:00 AM, 13.4890298843384
4/24/2021 5:01:00 AM, 4/24/2021 9:01:00 AM, 13.3612098693848
4/24/2021 5:02:00 AM, 4/24/2021 9:02:00 AM, 13.0212717056274
4/24/2021 5:03:00 AM, 4/24/2021 9:03:00 AM, 13.7791299819946
4/24/2021 5:04:00 AM, 4/24/2021 9:04:00 AM, 13.1099834442139
4/24/2021 5:05:00 AM, 4/24/2021 9:05:00 AM, 13.9532604217529
4/24/2021 5:06:00 AM, 4/24/2021 9:06:00 AM, 13.5025615692139
4/24/2021 5:07:00 AM, 4/24/2021 9:07:00 AM, 15.1725454330444
4/24/2021 5:08:00 AM, 4/24/2021 9:08:00 AM, 15.2075824737549
4/24/2021 5:09:00 AM, 4/24/2021 9:09:00 AM, 14.0869064331055
4/24/2021 5:10:00 AM, 4/24/2021 9:10:00 AM, 15.0302114486694
4/24/2021 5:11:00 AM, 4/24/2021 9:11:00 AM, 14.7122097015381
4/24/2021 5:12:00 AM, 4/24/2021 9:12:00 AM, 14.9097375869751
4/24/2021 5:13:00 AM, 4/24/2021 9:13:00 AM, 13.3344030380249
4/24/2021 5:14:00 AM, 4/24/2021 9:14:00 AM, 13.9008083343506
4/24/2021 5:15:00 AM, 4/24/2021 9:15:00 AM, 13.8705167770386
4/24/2021 5:16:00 AM, 4/24/2021 9:16:00 AM, 14.1726999282837
4/24/2021 5:17:00 AM, 4/24/2021 9:17:00 AM, 14.8465404510498
4/24/2021 5:18:00 AM, 4/24/2021 9:18:00 AM, 13.7861309051514
4/24/2021 5:19:00 AM, 4/24/2021 9:19:00 AM, 14.8391895294189
4/24/2021 5:20:00 AM, 4/24/2021 9:20:00 AM, 13.5812034606934
4/24/2021 5:21:00 AM, 4/24/2021 9:21:00 AM, 13.964732170105
4/24/2021 5:22:00 AM, 4/24/2021 9:22:00 AM, 13.9704732894897
4/24/2021 5:23:00 AM, 4/24/2021 9:23:00 AM, 12.2898511886597
4/24/2021 5:24:00 AM, 4/24/2021 9:24:00 AM, 13.1991386413574
4/24/2021 5:25:00 AM, 4/24/2021 9:25:00 AM, 13.4005794525146
4/24/2021 5:26:00 AM, 4/24/2021 9:26:00 AM, 14.1592111587524
4/24/2021 5:27:00 AM, 4/24/2021 9:27:00 AM, 14.0153913497925
4/24/2021 5:28:00 AM, 4/24/2021 9:28:00 AM, 14.0691194534302
4/24/2021 5:29:00 AM, 4/24/2021 9:29:00 AM, 16.7027854919434
4/24/2021 5:30:00 AM, 4/24/2021 9:30:00 AM, 19.178918838501
4/24/2021 5:31:00 AM, 4/24/2021 9:31:00 AM, 17.0198020935059
4/24/2021 5:32:00 AM, 4/24/2021 9:32:00 AM, 14.6417121887207
4/24/2021 5:33:00 AM, 4/24/2021 9:33:00 AM, 14.6981916427612
4/24/2021 5:34:00 AM, 4/24/2021 9:34:00 AM, 15.6827278137207
4/24/2021 5:35:00 AM, 4/24/2021 9:35:00 AM, 16.0089912414551
4/24/2021 5:36:00 AM, 4/24/2021 9:36:00 AM, 16.4982833862305
4/24/2021 5:37:00 AM, 4/24/2021 9:37:00 AM, 15.6333646774292
4/24/2021 5:38:00 AM, 4/24/2021 9:38:00 AM, 16.4285507202148
4/24/2021 5:39:00 AM, 4/24/2021 9:39:00 AM, 16.5541839599609
4/24/2021 5:40:00 AM, 4/24/2021 9:40:00 AM, 16.5541839599609
4/24/2021 5:41:00 AM, 4/24/2021 9:41:00 AM, 16.5170707702637
4/24/2021 5:42:00 AM, 4/24/2021 9:42:00 AM, 16.0741901397705
4/24/2021 5:43:00 AM, 4/24/2021 9:43:00 AM, 15.0446643829346
4/24/2021 5:44:00 AM, 4/24/2021 9:44:00 AM, 14.9940271377563
4/24/2021 5:45:00 AM, 4/24/2021 9:45:00 AM, 15.3158922195435
4/24/2021 5:46:00 AM, 4/24/2021 9:46:00 AM, 15.6491231918335
4/24/2021 5:47:00 AM, 4/24/2021 9:47:00 AM, 12.8009376525879
4/24/2021 5:48:00 AM, 4/24/2021 9:48:00 AM, 14.2163724899292
4/24/2021 5:49:00 AM, 4/24/2021 9:49:00 AM, 13.3688802719116
4/24/2021 5:50:00 AM, 4/24/2021 9:50:00 AM, 14.7640371322632
4/24/2021 5:51:00 AM, 4/24/2021 9:51:00 AM, 17.3078117370605
4/24/2021 5:52:00 AM, 4/24/2021 9:52:00 AM, 16.8937797546387
4/24/2021 5:53:00 AM, 4/24/2021 9:53:00 AM, 17.3661575317383
4/24/2021 5:54:00 AM, 4/24/2021 9:54:00 AM, 17.660816192627
4/24/2021 5:55:00 AM, 4/24/2021 9:55:00 AM, 19.7437171936035
4/24/2021 5:56:00 AM, 4/24/2021 9:56:00 AM, 19.5904712677002
4/24/2021 5:57:00 AM, 4/24/2021 9:57:00 AM, 21.9626026153564
4/24/2021 5:58:00 AM, 4/24/2021 9:58:00 AM, 22.315113067627
4/24/2021 5:59:00 AM, 4/24/2021 9:59:00 AM, 24.3357982635498
4/24/2021 6:00:00 AM, 4/24/2021 10:00:00 AM, 22.4562816619873
4/24/2021 6:01:00 AM, 4/24/2021 10:01:00 AM, 23.0205249786377
4/24/2021 6:02:00 AM, 4/24/2021 10:02:00 AM, 21.5140838623047
4/24/2021 6:03:00 AM, 4/24/2021 10:03:00 AM, 23.3063545227051
4/24/2021 6:04:00 AM, 4/24/2021 10:04:00 AM, 23.5200214385986
4/24/2021 6:05:00 AM, 4/24/2021 10:05:00 AM, 23.9056148529053
4/24/2021 6:06:00 AM, 4/24/2021 10:06:00 AM, 24.1683979034424
4/24/2021 6:07:00 AM, 4/24/2021 10:07:00 AM, 25.6225929260254
4/24/2021 6:08:00 AM, 4/24/2021 10:08:00 AM, 25.8737564086914
4/24/2021 6:09:00 AM, 4/24/2021 10:09:00 AM, 27.3112030029297
4/24/2021 6:10:00 AM, 4/24/2021 10:10:00 AM, 27.2880401611328
4/24/2021 6:11:00 AM, 4/24/2021 10:11:00 AM, 26.1482563018799
4/24/2021 6:12:00 AM, 4/24/2021 10:12:00 AM, 24.9831409454346
4/24/2021 6:13:00 AM, 4/24/2021 10:13:00 AM, 23.156681060791
4/24/2021 6:14:00 AM, 4/24/2021 10:14:00 AM, 24.7591571807861
4/24/2021 6:15:00 AM, 4/24/2021 10:15:00 AM, 23.6918067932129
4/24/2021 6:16:00 AM, 4/24/2021 10:16:00 AM, 23.2132225036621
4/24/2021 6:17:00 AM, 4/24/2021 10:17:00 AM, 21.1410713195801
4/24/2021 6:18:00 AM, 4/24/2021 10:18:00 AM, 21.5164070129395
4/24/2021 6:19:00 AM, 4/24/2021 10:19:00 AM, 21.4297161102295
4/24/2021 6:20:00 AM, 4/24/2021 10:20:00 AM, 22.6844234466553
4/24/2021 6:21:00 AM, 4/24/2021 10:21:00 AM, 20.7096500396729
4/24/2021 6:22:00 AM, 4/24/2021 10:22:00 AM, 21.6210098266602
4/24/2021 6:23:00 AM, 4/24/2021 10:23:00 AM, 21.1192569732666
4/24/2021 6:24:00 AM, 4/24/2021 10:24:00 AM, 21.2367362976074
4/24/2021 6:25:00 AM, 4/24/2021 10:25:00 AM, 21.0590362548828
4/24/2021 6:26:00 AM, 4/24/2021 10:26:00 AM, 18.8090744018555
4/24/2021 6:27:00 AM, 4/24/2021 10:27:00 AM, 21.1091823577881
4/24/2021 6:28:00 AM, 4/24/2021 10:28:00 AM, 21.1300239562988
4/24/2021 6:29:00 AM, 4/24/2021 10:29:00 AM, 20.0965538024902
4/24/2021 6:30:00 AM, 4/24/2021 10:30:00 AM, 20.3973274230957
4/24/2021 6:31:00 AM, 4/24/2021 10:31:00 AM, 20.7484664916992
4/24/2021 6:32:00 AM, 4/24/2021 10:32:00 AM, 20.3677158355713
4/24/2021 6:33:00 AM, 4/24/2021 10:33:00 AM, 19.0889072418213
4/24/2021 6:34:00 AM, 4/24/2021 10:34:00 AM, 18.4239349365234
4/24/2021 6:35:00 AM, 4/24/2021 10:35:00 AM, 17.7870807647705
4/24/2021 6:36:00 AM, 4/24/2021 10:36:00 AM, 17.3480911254883
4/24/2021 6:37:00 AM, 4/24/2021 10:37:00 AM, 18.3142337799072
4/24/2021 6:38:00 AM, 4/24/2021 10:38:00 AM, 17.4589862823486
4/24/2021 6:39:00 AM, 4/24/2021 10:39:00 AM, 17.189115524292
4/24/2021 6:40:00 AM, 4/24/2021 10:40:00 AM, 17.1538791656494
4/24/2021 6:41:00 AM, 4/24/2021 10:41:00 AM, 17.1538791656494
4/24/2021 6:42:00 AM, 4/24/2021 10:42:00 AM, 18.2876758575439
4/24/2021 6:43:00 AM, 4/24/2021 10:43:00 AM, 17.2862529754639
4/24/2021 6:44:00 AM, 4/24/2021 10:44:00 AM, 18.7279243469238
4/24/2021 6:45:00 AM, 4/24/2021 10:45:00 AM, 17.6261310577393
4/24/2021 6:46:00 AM, 4/24/2021 10:46:00 AM, 17.4874572753906
4/24/2021 6:47:00 AM, 4/24/2021 10:47:00 AM, 18.0542430877686
4/24/2021 6:48:00 AM, 4/24/2021 10:48:00 AM, 19.1265087127686
4/24/2021 6:49:00 AM, 4/24/2021 10:49:00 AM, 20.8211708068848
4/24/2021 6:50:00 AM, 4/24/2021 10:50:00 AM, 19.50146484375
4/24/2021 6:51:00 AM, 4/24/2021 10:51:00 AM, 22.5347728729248
4/24/2021 6:52:00 AM, 4/24/2021 10:52:00 AM, 24.4091262817383
4/24/2021 6:53:00 AM, 4/24/2021 10:53:00 AM, 23.1224212646484
4/24/2021 6:54:00 AM, 4/24/2021 10:54:00 AM, 25.0847282409668
4/24/2021 6:55:00 AM, 4/24/2021 10:55:00 AM, 24.4132652282715
4/24/2021 6:56:00 AM, 4/24/2021 10:56:00 AM, 25.4832057952881
4/24/2021 6:57:00 AM, 4/24/2021 10:57:00 AM, 27.0731811523438
4/24/2021 6:58:00 AM, 4/24/2021 10:58:00 AM, 28.0917282104492
4/24/2021 6:59:00 AM, 4/24/2021 10:59:00 AM, 30.3176727294922
4/24/2021 7:00:00 AM, 4/24/2021 11:00:00 AM, 30.8185977935791
4/24/2021 7:01:00 AM, 4/24/2021 11:01:00 AM, 31.3898105621338
4/24/2021 7:02:00 AM, 4/24/2021 11:02:00 AM, 28.7711620330811
4/24/2021 7:03:00 AM, 4/24/2021 11:03:00 AM, 32.7254791259766
4/24/2021 7:04:00 AM, 4/24/2021 11:04:00 AM, 35.4393081665039
4/24/2021 7:05:00 AM, 4/24/2021 11:05:00 AM, 31.7301845550537
4/24/2021 7:06:00 AM, 4/24/2021 11:06:00 AM, 33.9236679077148
4/24/2021 7:07:00 AM, 4/24/2021 11:07:00 AM, 38.9979858398437
4/24/2021 7:08:00 AM, 4/24/2021 11:08:00 AM, 30.2805957794189
4/24/2021 7:09:00 AM, 4/24/2021 11:09:00 AM, 30.1177673339844
4/24/2021 7:10:00 AM, 4/24/2021 11:10:00 AM, 30.9744338989258
4/24/2021 7:11:00 AM, 4/24/2021 11:11:00 AM, 30.0358734130859
4/24/2021 7:12:00 AM, 4/24/2021 11:12:00 AM, 32.4027366638184
4/24/2021 7:13:00 AM, 4/24/2021 11:13:00 AM, 35.3965187072754
4/24/2021 7:14:00 AM, 4/24/2021 11:14:00 AM, 29.7642669677734
4/24/2021 7:15:00 AM, 4/24/2021 11:15:00 AM, 29.5076484680176
4/24/2021 7:16:00 AM, 4/24/2021 11:16:00 AM, 27.0156860351563
4/24/2021 7:17:00 AM, 4/24/2021 11:17:00 AM, 27.1598300933838
4/24/2021 7:18:00 AM, 4/24/2021 11:18:00 AM, 22.3398094177246
4/24/2021 7:19:00 AM, 4/24/2021 11:19:00 AM, 22.3972473144531
4/24/2021 7:20:00 AM, 4/24/2021 11:20:00 AM, 19.7555713653564
4/24/2021 7:21:00 AM, 4/24/2021 11:21:00 AM, 21.4553756713867
4/24/2021 7:22:00 AM, 4/24/2021 11:22:00 AM, 21.6287803649902
4/24/2021 7:23:00 AM, 4/24/2021 11:23:00 AM, 20.3520069122314
4/24/2021 7:24:00 AM, 4/24/2021 11:24:00 AM, 20.5168762207031
4/24/2021 7:25:00 AM, 4/24/2021 11:25:00 AM, 21.0533752441406
4/24/2021 7:26:00 AM, 4/24/2021 11:26:00 AM, 21.3989696502686
4/24/2021 7:27:00 AM, 4/24/2021 11:27:00 AM, 23.0536994934082
4/24/2021 7:28:00 AM, 4/24/2021 11:28:00 AM, 20.2464160919189
4/24/2021 7:29:00 AM, 4/24/2021 11:29:00 AM, 20.2776584625244
4/24/2021 7:30:00 AM, 4/24/2021 11:30:00 AM, 21.7380676269531
4/24/2021 7:31:00 AM, 4/24/2021 11:31:00 AM, 22.6444206237793
4/24/2021 7:32:00 AM, 4/24/2021 11:32:00 AM, 23.219352722168
4/24/2021 7:33:00 AM, 4/24/2021 11:33:00 AM, 20.2960109710693
4/24/2021 7:34:00 AM, 4/24/2021 11:34:00 AM, 23.1761722564697
4/24/2021 7:35:00 AM, 4/24/2021 11:35:00 AM, 22.5413570404053
4/24/2021 7:36:00 AM, 4/24/2021 11:36:00 AM, 21.7438411712646
4/24/2021 7:37:00 AM, 4/24/2021 11:37:00 AM, 20.7163105010986
4/24/2021 7:38:00 AM, 4/24/2021 11:38:00 AM, 24.6234951019287
4/24/2021 7:39:00 AM, 4/24/2021 11:39:00 AM, 21.0908260345459
4/24/2021 7:40:00 AM, 4/24/2021 11:40:00 AM, 19.7861919403076
4/24/2021 7:41:00 AM, 4/24/2021 11:41:00 AM, 19.568941116333
4/24/2021 7:42:00 AM, 4/24/2021 11:42:00 AM, 19.568941116333
4/24/2021 7:43:00 AM, 4/24/2021 11:43:00 AM, 23.1046657562256
4/24/2021 7:44:00 AM, 4/24/2021 11:44:00 AM, 20.7962913513184
4/24/2021 7:45:00 AM, 4/24/2021 11:45:00 AM, 20.4052982330322
4/24/2021 7:46:00 AM, 4/24/2021 11:46:00 AM, 21.4214992523193
4/24/2021 7:47:00 AM, 4/24/2021 11:47:00 AM, 21.6342601776123
4/24/2021 7:48:00 AM, 4/24/2021 11:48:00 AM, 21.0676136016846
4/24/2021 7:49:00 AM, 4/24/2021 11:49:00 AM, 20.6919956207275
4/24/2021 7:50:00 AM, 4/24/2021 11:50:00 AM, 18.5693283081055
4/24/2021 7:51:00 AM, 4/24/2021 11:51:00 AM, 18.2397155761719
4/24/2021 7:52:00 AM, 4/24/2021 11:52:00 AM, 21.6508636474609
4/24/2021 7:53:00 AM, 4/24/2021 11:53:00 AM, 19.8450775146484
4/24/2021 7:54:00 AM, 4/24/2021 11:54:00 AM, 19.505558013916
4/24/2021 7:55:00 AM, 4/24/2021 11:55:00 AM, 19.5507678985596
4/24/2021 7:56:00 AM, 4/24/2021 11:56:00 AM, 20.3404922485352
4/24/2021 7:57:00 AM, 4/24/2021 11:57:00 AM, 20.2047080993652
4/24/2021 7:58:00 AM, 4/24/2021 11:58:00 AM, 19.0219192504883
4/24/2021 7:59:00 AM, 4/24/2021 11:59:00 AM, 20.0225639343262
4/24/2021 8:00:00 AM, 4/24/2021 12:00:00 PM, 19.7883796691895
4/24/2021 8:01:00 AM, 4/24/2021 12:01:00 PM, 19.6075782775879
4/24/2021 8:02:00 AM, 4/24/2021 12:02:00 PM, 19.0492057800293
4/24/2021 8:03:00 AM, 4/24/2021 12:03:00 PM, 19.1553325653076
4/24/2021 8:04:00 AM, 4/24/2021 12:04:00 PM, 20.8095932006836
4/24/2021 8:05:00 AM, 4/24/2021 12:05:00 PM, 20.3281784057617
4/24/2021 8:06:00 AM, 4/24/2021 12:06:00 PM, 18.1977481842041
4/24/2021 8:07:00 AM, 4/24/2021 12:07:00 PM, 20.0590476989746
4/24/2021 8:08:00 AM, 4/24/2021 12:08:00 PM, 20.9489841461182
4/24/2021 8:09:00 AM, 4/24/2021 12:09:00 PM, 17.4348068237305
4/24/2021 8:10:00 AM, 4/24/2021 12:10:00 PM, 19.3186950683594
4/24/2021 8:11:00 AM, 4/24/2021 12:11:00 PM, 19.6951217651367
4/24/2021 8:12:00 AM, 4/24/2021 12:12:00 PM, 19.8573837280273
4/24/2021 8:13:00 AM, 4/24/2021 12:13:00 PM, 20.704568862915
4/24/2021 8:14:00 AM, 4/24/2021 12:14:00 PM, 19.7667961120605
4/24/2021 8:15:00 AM, 4/24/2021 12:15:00 PM, 19.6277046203613
4/24/2021 8:16:00 AM, 4/24/2021 12:16:00 PM, 18.583984375
4/24/2021 8:17:00 AM, 4/24/2021 12:17:00 PM, 20.363941192627
4/24/2021 8:18:00 AM, 4/24/2021 12:18:00 PM, 21.0487957000732
4/24/2021 8:19:00 AM, 4/24/2021 12:19:00 PM, 19.8854026794434
4/24/2021 8:20:00 AM, 4/24/2021 12:20:00 PM, 19.9475250244141
4/24/2021 8:21:00 AM, 4/24/2021 12:21:00 PM, 19.4019775390625
4/24/2021 8:22:00 AM, 4/24/2021 12:22:00 PM, 18.4361419677734
4/24/2021 8:23:00 AM, 4/24/2021 12:23:00 PM, 19.2408409118652
4/24/2021 8:24:00 AM, 4/24/2021 12:24:00 PM, 18.5531253814697
4/24/2021 8:25:00 AM, 4/24/2021 12:25:00 PM, 18.6415138244629
4/24/2021 8:26:00 AM, 4/24/2021 12:26:00 PM, 17.3961849212646
4/24/2021 8:27:00 AM, 4/24/2021 12:27:00 PM, 18.7921848297119
4/24/2021 8:28:00 AM, 4/24/2021 12:28:00 PM, 18.0625667572021
4/24/2021 8:29:00 AM, 4/24/2021 12:29:00 PM, 17.2535648345947
4/24/2021 8:30:00 AM, 4/24/2021 12:30:00 PM, 18.6710815429688
4/24/2021 8:31:00 AM, 4/24/2021 12:31:00 PM, 18.5281734466553
4/24/2021 8:32:00 AM, 4/24/2021 12:32:00 PM, 21.7307014465332
4/24/2021 8:33:00 AM, 4/24/2021 12:33:00 PM, 22.1437644958496
4/24/2021 8:34:00 AM, 4/24/2021 12:34:00 PM, 23.8902397155762
4/24/2021 8:35:00 AM, 4/24/2021 12:35:00 PM, 23.762622833252
4/24/2021 8:36:00 AM, 4/24/2021 12:36:00 PM, 22.2147617340088
4/24/2021 8:37:00 AM, 4/24/2021 12:37:00 PM, 20.7643718719482
4/24/2021 8:38:00 AM, 4/24/2021 12:38:00 PM, 20.9734287261963
4/24/2021 8:39:00 AM, 4/24/2021 12:39:00 PM, 21.8350162506104
4/24/2021 8:40:00 AM, 4/24/2021 12:40:00 PM, 20.7084636688232
4/24/2021 8:41:00 AM, 4/24/2021 12:41:00 PM, 20.4462661743164
4/24/2021 8:42:00 AM, 4/24/2021 12:42:00 PM, 20.6645278930664
4/24/2021 8:43:00 AM, 4/24/2021 12:43:00 PM, 20.6645278930664
4/24/2021 8:44:00 AM, 4/24/2021 12:44:00 PM, 19.642692565918
4/24/2021 8:45:00 AM, 4/24/2021 12:45:00 PM, 19.3404560089111
4/24/2021 8:46:00 AM, 4/24/2021 12:46:00 PM, 20.7935829162598
4/24/2021 8:47:00 AM, 4/24/2021 12:47:00 PM, 20.3582668304443
4/24/2021 8:48:00 AM, 4/24/2021 12:48:00 PM, 21.095775604248
4/24/2021 8:49:00 AM, 4/24/2021 12:49:00 PM, 23.3032894134521
4/24/2021 8:50:00 AM, 4/24/2021 12:50:00 PM, 21.0567398071289
4/24/2021 8:51:00 AM, 4/24/2021 12:51:00 PM, 20.9236087799072
4/24/2021 8:52:00 AM, 4/24/2021 12:52:00 PM, 22.5327205657959
4/24/2021 8:53:00 AM, 4/24/2021 12:53:00 PM, 21.3675174713135
4/24/2021 8:54:00 AM, 4/24/2021 12:54:00 PM, 19.332820892334
4/24/2021 8:55:00 AM, 4/24/2021 12:55:00 PM, 19.5425109863281
4/24/2021 8:56:00 AM, 4/24/2021 12:56:00 PM, 19.8818492889404
4/24/2021 8:57:00 AM, 4/24/2021 12:57:00 PM, 19.1842994689941
4/24/2021 8:58:00 AM, 4/24/2021 12:58:00 PM, 16.872537612915
4/24/2021 8:59:00 AM, 4/24/2021 12:59:00 PM, 17.8883476257324
4/24/2021 9:00:00 AM, 4/24/2021 1:00:00 PM, 16.2852840423584
4/24/2021 9:01:00 AM, 4/24/2021 1:01:00 PM, 16.1784172058105
4/24/2021 9:02:00 AM, 4/24/2021 1:02:00 PM, 14.94615650177
4/24/2021 9:03:00 AM, 4/24/2021 1:03:00 PM, 17.1938343048096
4/24/2021 9:04:00 AM, 4/24/2021 1:04:00 PM, 17.4095268249512
4/24/2021 9:05:00 AM, 4/24/2021 1:05:00 PM, 14.4739780426025
4/24/2021 9:06:00 AM, 4/24/2021 1:06:00 PM, 14.5561952590942
4/24/2021 9:07:00 AM, 4/24/2021 1:07:00 PM, 14.1433706283569
4/24/2021 9:08:00 AM, 4/24/2021 1:08:00 PM, 13.8597574234009
4/24/2021 9:09:00 AM, 4/24/2021 1:09:00 PM, 14.1178483963013
4/24/2021 9:10:00 AM, 4/24/2021 1:10:00 PM, 13.1696071624756
4/24/2021 9:11:00 AM, 4/24/2021 1:11:00 PM, 12.2822589874268
4/24/2021 9:12:00 AM, 4/24/2021 1:12:00 PM, 10.4903192520142
4/24/2021 9:13:00 AM, 4/24/2021 1:13:00 PM, 10.1194725036621
4/24/2021 9:14:00 AM, 4/24/2021 1:14:00 PM, 10.606388092041
4/24/2021 9:15:00 AM, 4/24/2021 1:15:00 PM, 11.2509450912476
4/24/2021 9:16:00 AM, 4/24/2021 1:16:00 PM, 11.5666313171387
4/24/2021 9:17:00 AM, 4/24/2021 1:17:00 PM, 11.203426361084
4/24/2021 9:18:00 AM, 4/24/2021 1:18:00 PM, 10.0986452102661
4/24/2021 9:19:00 AM, 4/24/2021 1:19:00 PM, 9.94321250915527
4/24/2021 9:20:00 AM, 4/24/2021 1:20:00 PM, 11.3535976409912
4/24/2021 9:21:00 AM, 4/24/2021 1:21:00 PM, 11.3432216644287
4/24/2021 9:22:00 AM, 4/24/2021 1:22:00 PM, 10.5284652709961
4/24/2021 9:23:00 AM, 4/24/2021 1:23:00 PM, 10.783275604248
4/24/2021 9:24:00 AM, 4/24/2021 1:24:00 PM, 11.0152416229248
4/24/2021 9:25:00 AM, 4/24/2021 1:25:00 PM, 12.1606941223145
4/24/2021 9:26:00 AM, 4/24/2021 1:26:00 PM, 11.3816366195679
4/24/2021 9:27:00 AM, 4/24/2021 1:27:00 PM, 11.7498464584351
4/24/2021 9:28:00 AM, 4/24/2021 1:28:00 PM, 11.1785469055176
4/24/2021 9:29:00 AM, 4/24/2021 1:29:00 PM, 9.38522052764893
4/24/2021 9:30:00 AM, 4/24/2021 1:30:00 PM, 8.97923374176025
4/24/2021 9:31:00 AM, 4/24/2021 1:31:00 PM, 10.2338724136353
4/24/2021 9:32:00 AM, 4/24/2021 1:32:00 PM, 10.5094137191772
4/24/2021 9:33:00 AM, 4/24/2021 1:33:00 PM, 10.1373729705811
4/24/2021 9:34:00 AM, 4/24/2021 1:34:00 PM, 8.6742696762085
4/24/2021 9:35:00 AM, 4/24/2021 1:35:00 PM, 8.65398693084717
4/24/2021 9:36:00 AM, 4/24/2021 1:36:00 PM, 10.0790681838989
4/24/2021 9:37:00 AM, 4/24/2021 1:37:00 PM, 9.66313743591309
4/24/2021 9:38:00 AM, 4/24/2021 1:38:00 PM, 8.26150703430176
4/24/2021 9:39:00 AM, 4/24/2021 1:39:00 PM, 8.32227611541748
4/24/2021 9:40:00 AM, 4/24/2021 1:40:00 PM, 13.0304222106934
4/24/2021 9:41:00 AM, 4/24/2021 1:41:00 PM, 11.1748018264771
4/24/2021 9:42:00 AM, 4/24/2021 1:42:00 PM, 14.9054193496704
4/24/2021 9:43:00 AM, 4/24/2021 1:43:00 PM, 14.8448123931885
4/24/2021 9:44:00 AM, 4/24/2021 1:44:00 PM, 14.8448123931885
4/24/2021 9:45:00 AM, 4/24/2021 1:45:00 PM, 11.5330848693848
4/24/2021 9:46:00 AM, 4/24/2021 1:46:00 PM, 7.95044136047363
4/24/2021 9:47:00 AM, 4/24/2021 1:47:00 PM, 10.3743009567261
4/24/2021 9:48:00 AM, 4/24/2021 1:48:00 PM, 9.86079216003418
4/24/2021 9:49:00 AM, 4/24/2021 1:49:00 PM, 7.57443618774414
4/24/2021 9:50:00 AM, 4/24/2021 1:50:00 PM, 7.45571231842041
4/24/2021 9:51:00 AM, 4/24/2021 1:51:00 PM, 7.31374788284302
4/24/2021 9:52:00 AM, 4/24/2021 1:52:00 PM, 6.66321611404419
4/24/2021 9:53:00 AM, 4/24/2021 1:53:00 PM, 8.74199867248535
4/24/2021 9:54:00 AM, 4/24/2021 1:54:00 PM, 15.22216796875
4/24/2021 9:55:00 AM, 4/24/2021 1:55:00 PM, 16.0940971374512
4/24/2021 9:56:00 AM, 4/24/2021 1:56:00 PM, 7.78853940963745
4/24/2021 9:57:00 AM, 4/24/2021 1:57:00 PM, 9.51663780212402
4/24/2021 9:58:00 AM, 4/24/2021 1:58:00 PM, 12.4445638656616
4/24/2021 9:59:00 AM, 4/24/2021 1:59:00 PM, 6.71880435943604
4/24/2021 10:00:00 AM, 4/24/2021 2:00:00 PM, 4.84825038909912
4/24/2021 10:01:00 AM, 4/24/2021 2:01:00 PM, 4.78542518615723
4/24/2021 10:02:00 AM, 4/24/2021 2:02:00 PM, 4.91182088851929
4/24/2021 10:03:00 AM, 4/24/2021 2:03:00 PM, 4.48267984390259
4/24/2021 10:04:00 AM, 4/24/2021 2:04:00 PM, 5.53807830810547
4/24/2021 10:05:00 AM, 4/24/2021 2:05:00 PM, 6.67749834060669
4/24/2021 10:06:00 AM, 4/24/2021 2:06:00 PM, 7.30442428588867
4/24/2021 10:07:00 AM, 4/24/2021 2:07:00 PM, 6.97851133346558
4/24/2021 10:08:00 AM, 4/24/2021 2:08:00 PM, 6.34003496170044
4/24/2021 10:09:00 AM, 4/24/2021 2:09:00 PM, 6.55542945861816
4/24/2021 10:10:00 AM, 4/24/2021 2:10:00 PM, 5.21162128448486
4/24/2021 10:11:00 AM, 4/24/2021 2:11:00 PM, 6.06760692596436
4/24/2021 10:12:00 AM, 4/24/2021 2:12:00 PM, 6.36115312576294
4/24/2021 10:13:00 AM, 4/24/2021 2:13:00 PM, 5.04652500152588
4/24/2021 10:14:00 AM, 4/24/2021 2:14:00 PM, 6.09828281402588
4/24/2021 10:15:00 AM, 4/24/2021 2:15:00 PM, 6.90775775909424
4/24/2021 10:16:00 AM, 4/24/2021 2:16:00 PM, 7.81393623352051
4/24/2021 10:17:00 AM, 4/24/2021 2:17:00 PM, 8.00164031982422
4/24/2021 10:18:00 AM, 4/24/2021 2:18:00 PM, 6.06796407699585
4/24/2021 10:19:00 AM, 4/24/2021 2:19:00 PM, 5.30118370056152
4/24/2021 10:20:00 AM, 4/24/2021 2:20:00 PM, 4.64542579650879
4/24/2021 10:21:00 AM, 4/24/2021 2:21:00 PM, 4.92577743530273
4/24/2021 10:22:00 AM, 4/24/2021 2:22:00 PM, 4.71961641311646
4/24/2021 10:23:00 AM, 4/24/2021 2:23:00 PM, 4.85896635055542
4/24/2021 10:24:00 AM, 4/24/2021 2:24:00 PM, 6.90113592147827
4/24/2021 10:25:00 AM, 4/24/2021 2:25:00 PM, 6.76291942596436
4/24/2021 10:26:00 AM, 4/24/2021 2:26:00 PM, 3.64509201049805
4/24/2021 10:27:00 AM, 4/24/2021 2:27:00 PM, 3.05464386940002
4/24/2021 10:28:00 AM, 4/24/2021 2:28:00 PM, 3.15554547309875
4/24/2021 10:29:00 AM, 4/24/2021 2:29:00 PM, 5.15288496017456
4/24/2021 10:30:00 AM, 4/24/2021 2:30:00 PM, 7.27208566665649
4/24/2021 10:31:00 AM, 4/24/2021 2:31:00 PM, 4.83954668045044
4/24/2021 10:32:00 AM, 4/24/2021 2:32:00 PM, 6.69831371307373
4/24/2021 10:33:00 AM, 4/24/2021 2:33:00 PM, 5.07725811004639
4/24/2021 10:34:00 AM, 4/24/2021 2:34:00 PM, 4.02918148040771
4/24/2021 10:35:00 AM, 4/24/2021 2:35:00 PM, 6.49283742904663
4/24/2021 10:36:00 AM, 4/24/2021 2:36:00 PM, 6.67827081680298
4/24/2021 10:37:00 AM, 4/24/2021 2:37:00 PM, 5.97252607345581
4/24/2021 10:38:00 AM, 4/24/2021 2:38:00 PM, 10.4974117279053
4/24/2021 10:39:00 AM, 4/24/2021 2:39:00 PM, 11.5304136276245
4/24/2021 10:40:00 AM, 4/24/2021 2:40:00 PM, 7.67849063873291
4/24/2021 10:41:00 AM, 4/24/2021 2:41:00 PM, 7.67336940765381
4/24/2021 10:42:00 AM, 4/24/2021 2:42:00 PM, 14.247181892395
4/24/2021 10:43:00 AM, 4/24/2021 2:43:00 PM, 21.7118511199951
4/24/2021 10:44:00 AM, 4/24/2021 2:44:00 PM, 16.1141128540039
4/24/2021 10:45:00 AM, 4/24/2021 2:45:00 PM, 16.1141128540039
4/24/2021 10:46:00 AM, 4/24/2021 2:46:00 PM, 5.86553859710693
4/24/2021 10:47:00 AM, 4/24/2021 2:47:00 PM, 9.16892147064209
4/24/2021 10:48:00 AM, 4/24/2021 2:48:00 PM, 8.53129005432129
4/24/2021 10:49:00 AM, 4/24/2021 2:49:00 PM, 6.60380172729492
4/24/2021 10:50:00 AM, 4/24/2021 2:50:00 PM, 6.81272840499878
4/24/2021 10:51:00 AM, 4/24/2021 2:51:00 PM, 4.18730640411377
4/24/2021 10:52:00 AM, 4/24/2021 2:52:00 PM, 5.37699890136719
4/24/2021 10:53:00 AM, 4/24/2021 2:53:00 PM, 24.7794647216797
4/24/2021 10:54:00 AM, 4/24/2021 2:54:00 PM, 16.9798469543457
4/24/2021 10:55:00 AM, 4/24/2021 2:55:00 PM, 14.4856700897217
4/24/2021 10:56:00 AM, 4/24/2021 2:56:00 PM, 16.3258228302002
4/24/2021 10:57:00 AM, 4/24/2021 2:57:00 PM, 14.0507831573486
4/24/2021 10:58:00 AM, 4/24/2021 2:58:00 PM, 10.3666801452637
4/24/2021 10:59:00 AM, 4/24/2021 2:59:00 PM, 10.1610450744629
4/24/2021 11:00:00 AM, 4/24/2021 3:00:00 PM, 9.60873699188232
4/24/2021 11:01:00 AM, 4/24/2021 3:01:00 PM, 6.3509407043457
4/24/2021 11:02:00 AM, 4/24/2021 3:02:00 PM, 4.78994560241699
4/24/2021 11:03:00 AM, 4/24/2021 3:03:00 PM, 3.919105052948
4/24/2021 11:04:00 AM, 4/24/2021 3:04:00 PM, 3.62431478500366
4/24/2021 11:05:00 AM, 4/24/2021 3:05:00 PM, 3.64641809463501
4/24/2021 11:06:00 AM, 4/24/2021 3:06:00 PM, 3.77495908737183
4/24/2021 11:07:00 AM, 4/24/2021 3:07:00 PM, 4.46065187454224
4/24/2021 11:08:00 AM, 4/24/2021 3:08:00 PM, 4.31347370147705
4/24/2021 11:09:00 AM, 4/24/2021 3:09:00 PM, 3.91407084465027
4/24/2021 11:10:00 AM, 4/24/2021 3:10:00 PM, 3.28734445571899
4/24/2021 11:11:00 AM, 4/24/2021 3:11:00 PM, 3.71871495246887
4/24/2021 11:12:00 AM, 4/24/2021 3:12:00 PM, 3.46905994415283
4/24/2021 11:13:00 AM, 4/24/2021 3:13:00 PM, 4.28158807754517
4/24/2021 11:14:00 AM, 4/24/2021 3:14:00 PM, 3.73603200912476
4/24/2021 11:15:00 AM, 4/24/2021 3:15:00 PM, 5.606764793396
4/24/2021 11:16:00 AM, 4/24/2021 3:16:00 PM, 13.4999704360962
4/24/2021 11:17:00 AM, 4/24/2021 3:17:00 PM, 8.8785343170166
4/24/2021 11:18:00 AM, 4/24/2021 3:18:00 PM, 5.61636447906494
4/24/2021 11:19:00 AM, 4/24/2021 3:19:00 PM, 4.60644674301147
4/24/2021 11:20:00 AM, 4/24/2021 3:20:00 PM, 4.43101644515991
4/24/2021 11:21:00 AM, 4/24/2021 3:21:00 PM, 4.33469581604004
4/24/2021 11:22:00 AM, 4/24/2021 3:22:00 PM, 4.60752391815186
4/24/2021 11:23:00 AM, 4/24/2021 3:23:00 PM, 6.6729736328125
4/24/2021 11:24:00 AM, 4/24/2021 3:24:00 PM, 6.21681976318359
4/24/2021 11:25:00 AM, 4/24/2021 3:25:00 PM, 9.12039947509766
4/24/2021 11:26:00 AM, 4/24/2021 3:26:00 PM, 8.77897357940674
4/24/2021 11:27:00 AM, 4/24/2021 3:27:00 PM, 8.09973335266113
4/24/2021 11:28:00 AM, 4/24/2021 3:28:00 PM, 7.3692569732666
4/24/2021 11:29:00 AM, 4/24/2021 3:29:00 PM, 6.50551891326904
4/24/2021 11:30:00 AM, 4/24/2021 3:30:00 PM, 6.81036949157715
4/24/2021 11:31:00 AM, 4/24/2021 3:31:00 PM, 5.81497240066528
4/24/2021 11:32:00 AM, 4/24/2021 3:32:00 PM, 5.25591611862183
4/24/2021 11:33:00 AM, 4/24/2021 3:33:00 PM, 6.84253978729248
4/24/2021 11:34:00 AM, 4/24/2021 3:34:00 PM, 9.8517894744873
4/24/2021 11:35:00 AM, 4/24/2021 3:35:00 PM, 8.88000202178955
4/24/2021 11:36:00 AM, 4/24/2021 3:36:00 PM, 7.75163316726685
4/24/2021 11:37:00 AM, 4/24/2021 3:37:00 PM, 8.4398889541626
4/24/2021 11:38:00 AM, 4/24/2021 3:38:00 PM, 6.40507316589355
4/24/2021 11:39:00 AM, 4/24/2021 3:39:00 PM, 8.20515155792236
4/24/2021 11:40:00 AM, 4/24/2021 3:40:00 PM, 9.61468601226807
4/24/2021 11:41:00 AM, 4/24/2021 3:41:00 PM, 9.89066505432129
4/24/2021 11:42:00 AM, 4/24/2021 3:42:00 PM, 6.45473718643188
4/24/2021 11:43:00 AM, 4/24/2021 3:43:00 PM, 4.97733688354492
4/24/2021 11:44:00 AM, 4/24/2021 3:44:00 PM, 5.05266094207764
4/24/2021 11:45:00 AM, 4/24/2021 3:45:00 PM, 5.17539167404175
4/24/2021 11:46:00 AM, 4/24/2021 3:46:00 PM, 5.17539167404175
4/24/2021 11:47:00 AM, 4/24/2021 3:47:00 PM, 5.05094480514526
4/24/2021 11:48:00 AM, 4/24/2021 3:48:00 PM, 3.49578666687012
4/24/2021 11:49:00 AM, 4/24/2021 3:49:00 PM, 3.13969993591309
4/24/2021 11:50:00 AM, 4/24/2021 3:50:00 PM, 4.27143573760986
4/24/2021 11:51:00 AM, 4/24/2021 3:51:00 PM, 5.28495264053345
4/24/2021 11:52:00 AM, 4/24/2021 3:52:00 PM, 4.19774055480957
4/24/2021 11:53:00 AM, 4/24/2021 3:53:00 PM, 4.66553974151611
4/24/2021 11:54:00 AM, 4/24/2021 3:54:00 PM, 3.63336777687073
4/24/2021 11:55:00 AM, 4/24/2021 3:55:00 PM, 4.744873046875
4/24/2021 11:56:00 AM, 4/24/2021 3:56:00 PM, 4.59070730209351
4/24/2021 11:57:00 AM, 4/24/2021 3:57:00 PM, 3.83824706077576
4/24/2021 11:58:00 AM, 4/24/2021 3:58:00 PM, 4.86297225952148
4/24/2021 11:59:00 AM, 4/24/2021 3:59:00 PM, 5.61777257919312
4/24/2021 12:00:00 PM, 4/24/2021 4:00:00 PM, 7.14765357971191
4/24/2021 12:01:00 PM, 4/24/2021 4:01:00 PM, 7.4616003036499
4/24/2021 12:02:00 PM, 4/24/2021 4:02:00 PM, 5.20029020309448
4/24/2021 12:03:00 PM, 4/24/2021 4:03:00 PM, 4.17440509796143
4/24/2021 12:04:00 PM, 4/24/2021 4:04:00 PM, 8.06393432617187
4/24/2021 12:05:00 PM, 4/24/2021 4:05:00 PM, 9.30839061737061
4/24/2021 12:06:00 PM, 4/24/2021 4:06:00 PM, 8.53425884246826
4/24/2021 12:07:00 PM, 4/24/2021 4:07:00 PM, 7.67079639434814
4/24/2021 12:08:00 PM, 4/24/2021 4:08:00 PM, 5.34722852706909
4/24/2021 12:09:00 PM, 4/24/2021 4:09:00 PM, 6.46422529220581
4/24/2021 12:10:00 PM, 4/24/2021 4:10:00 PM, 5.06500816345215
4/24/2021 12:11:00 PM, 4/24/2021 4:11:00 PM, 4.82663869857788
4/24/2021 12:12:00 PM, 4/24/2021 4:12:00 PM, 4.846848487854
4/24/2021 12:13:00 PM, 4/24/2021 4:13:00 PM, 4.27695369720459
4/24/2021 12:14:00 PM, 4/24/2021 4:14:00 PM, 2.91738820075989
4/24/2021 12:15:00 PM, 4/24/2021 4:15:00 PM, 4.81319379806519
4/24/2021 12:16:00 PM, 4/24/2021 4:16:00 PM, 7.90640449523926
4/24/2021 12:17:00 PM, 4/24/2021 4:17:00 PM, 7.90963459014893
4/24/2021 12:18:00 PM, 4/24/2021 4:18:00 PM, 6.96034240722656
4/24/2021 12:19:00 PM, 4/24/2021 4:19:00 PM, 7.05256748199463
4/24/2021 12:20:00 PM, 4/24/2021 4:20:00 PM, 7.89850950241089
4/24/2021 12:21:00 PM, 4/24/2021 4:21:00 PM, 7.04304075241089
4/24/2021 12:22:00 PM, 4/24/2021 4:22:00 PM, 10.8032999038696
4/24/2021 12:23:00 PM, 4/24/2021 4:23:00 PM, 14.9809141159058
4/24/2021 12:24:00 PM, 4/24/2021 4:24:00 PM, 8.03391742706299
4/24/2021 12:25:00 PM, 4/24/2021 4:25:00 PM, 9.6028938293457
4/24/2021 12:26:00 PM, 4/24/2021 4:26:00 PM, 10.7886819839478
4/24/2021 12:27:00 PM, 4/24/2021 4:27:00 PM, 5.98065042495728
4/24/2021 12:28:00 PM, 4/24/2021 4:28:00 PM, 6.61835432052612
4/24/2021 12:29:00 PM, 4/24/2021 4:29:00 PM, 7.99656677246094
4/24/2021 12:30:00 PM, 4/24/2021 4:30:00 PM, 6.60473299026489
4/24/2021 12:31:00 PM, 4/24/2021 4:31:00 PM, 8.24436664581299
4/24/2021 12:32:00 PM, 4/24/2021 4:32:00 PM, 5.21474981307983
4/24/2021 12:33:00 PM, 4/24/2021 4:33:00 PM, 4.6887903213501
4/24/2021 12:34:00 PM, 4/24/2021 4:34:00 PM, 6.10305404663086
4/24/2021 12:35:00 PM, 4/24/2021 4:35:00 PM, 4.49643325805664
4/24/2021 12:36:00 PM, 4/24/2021 4:36:00 PM, 4.49445390701294
4/24/2021 12:37:00 PM, 4/24/2021 4:37:00 PM, 4.56437015533447
4/24/2021 12:38:00 PM, 4/24/2021 4:38:00 PM, 4.58695983886719
4/24/2021 12:39:00 PM, 4/24/2021 4:39:00 PM, 4.43232583999634
4/24/2021 12:40:00 PM, 4/24/2021 4:40:00 PM, 4.76702737808228
4/24/2021 12:41:00 PM, 4/24/2021 4:41:00 PM, 5.35277843475342
4/24/2021 12:42:00 PM, 4/24/2021 4:42:00 PM, 6.40318393707275
4/24/2021 12:43:00 PM, 4/24/2021 4:43:00 PM, 11.6513509750366
4/24/2021 12:44:00 PM, 4/24/2021 4:44:00 PM, 10.4019870758057
4/24/2021 12:45:00 PM, 4/24/2021 4:45:00 PM, 10.6036672592163
4/24/2021 12:46:00 PM, 4/24/2021 4:46:00 PM, 10.9997863769531
4/24/2021 12:47:00 PM, 4/24/2021 4:47:00 PM, 10.9997863769531
4/24/2021 12:48:00 PM, 4/24/2021 4:48:00 PM, 11.0732364654541
4/24/2021 12:49:00 PM, 4/24/2021 4:49:00 PM, 13.6370897293091
4/24/2021 12:50:00 PM, 4/24/2021 4:50:00 PM, 9.8762378692627
4/24/2021 12:51:00 PM, 4/24/2021 4:51:00 PM, 10.7438898086548
4/24/2021 12:52:00 PM, 4/24/2021 4:52:00 PM, 11.7796897888184
4/24/2021 12:53:00 PM, 4/24/2021 4:53:00 PM, 10.2775192260742
4/24/2021 12:54:00 PM, 4/24/2021 4:54:00 PM, 8.22682762145996
4/24/2021 12:55:00 PM, 4/24/2021 4:55:00 PM, 8.98286724090576
4/24/2021 12:56:00 PM, 4/24/2021 4:56:00 PM, 7.70740604400635
4/24/2021 12:57:00 PM, 4/24/2021 4:57:00 PM, 6.10330295562744
4/24/2021 12:58:00 PM, 4/24/2021 4:58:00 PM, 7.09077787399292
4/24/2021 12:59:00 PM, 4/24/2021 4:59:00 PM, 15.0738658905029
4/24/2021 1:00:00 PM, 4/24/2021 5:00:00 PM, 10.1912975311279
4/24/2021 1:01:00 PM, 4/24/2021 5:01:00 PM, 8.25197696685791
4/24/2021 1:02:00 PM, 4/24/2021 5:02:00 PM, 9.62869167327881
4/24/2021 1:03:00 PM, 4/24/2021 5:03:00 PM, 11.1638317108154
4/24/2021 1:04:00 PM, 4/24/2021 5:04:00 PM, 5.45446920394897
4/24/2021 1:05:00 PM, 4/24/2021 5:05:00 PM, 6.94103002548218
4/24/2021 1:06:00 PM, 4/24/2021 5:06:00 PM, 5.46216726303101
4/24/2021 1:07:00 PM, 4/24/2021 5:07:00 PM, 7.55039834976196
4/24/2021 1:08:00 PM, 4/24/2021 5:08:00 PM, 8.55337619781494
4/24/2021 1:09:00 PM, 4/24/2021 5:09:00 PM, 6.69420051574707
4/24/2021 1:10:00 PM, 4/24/2021 5:10:00 PM, 6.76030492782593
4/24/2021 1:11:00 PM, 4/24/2021 5:11:00 PM, 11.849739074707
4/24/2021 1:12:00 PM, 4/24/2021 5:12:00 PM, 11.9078311920166
4/24/2021 1:13:00 PM, 4/24/2021 5:13:00 PM, 10.2517824172974
4/24/2021 1:14:00 PM, 4/24/2021 5:14:00 PM, 7.0265007019043
4/24/2021 1:15:00 PM, 4/24/2021 5:15:00 PM, 5.18733692169189
4/24/2021 1:16:00 PM, 4/24/2021 5:16:00 PM, 5.05394077301025
4/24/2021 1:17:00 PM, 4/24/2021 5:17:00 PM, 5.07650709152222
4/24/2021 1:18:00 PM, 4/24/2021 5:18:00 PM, 5.00679779052734
4/24/2021 1:19:00 PM, 4/24/2021 5:19:00 PM, 5.17807769775391
4/24/2021 1:20:00 PM, 4/24/2021 5:20:00 PM, 5.71433019638062
4/24/2021 1:21:00 PM, 4/24/2021 5:21:00 PM, 5.56212520599365
4/24/2021 1:22:00 PM, 4/24/2021 5:22:00 PM, 6.13193988800049
4/24/2021 1:23:00 PM, 4/24/2021 5:23:00 PM, 5.3383846282959
4/24/2021 1:24:00 PM, 4/24/2021 5:24:00 PM, 6.1138653755188
4/24/2021 1:25:00 PM, 4/24/2021 5:25:00 PM, 5.26991653442383
4/24/2021 1:26:00 PM, 4/24/2021 5:26:00 PM, 5.2201886177063
4/24/2021 1:27:00 PM, 4/24/2021 5:27:00 PM, 5.28245735168457
4/24/2021 1:28:00 PM, 4/24/2021 5:28:00 PM, 5.50932502746582
4/24/2021 1:29:00 PM, 4/24/2021 5:29:00 PM, 6.1019983291626
4/24/2021 1:30:00 PM, 4/24/2021 5:30:00 PM, 6.16294860839844
4/24/2021 1:31:00 PM, 4/24/2021 5:31:00 PM, 6.18232154846191
4/24/2021 1:32:00 PM, 4/24/2021 5:32:00 PM, 5.57440328598022
4/24/2021 1:33:00 PM, 4/24/2021 5:33:00 PM, 5.0939245223999
4/24/2021 1:34:00 PM, 4/24/2021 5:34:00 PM, 5.09154653549194
4/24/2021 1:35:00 PM, 4/24/2021 5:35:00 PM, 4.78695487976074
4/24/2021 1:36:00 PM, 4/24/2021 5:36:00 PM, 4.89184188842773
4/24/2021 1:37:00 PM, 4/24/2021 5:37:00 PM, 5.12789678573608
4/24/2021 1:38:00 PM, 4/24/2021 5:38:00 PM, 4.90283727645874
4/24/2021 1:39:00 PM, 4/24/2021 5:39:00 PM, 5.30785512924194
4/24/2021 1:40:00 PM, 4/24/2021 5:40:00 PM, 5.31666803359985
4/24/2021 1:41:00 PM, 4/24/2021 5:41:00 PM, 4.57626152038574
4/24/2021 1:42:00 PM, 4/24/2021 5:42:00 PM, 4.02906942367554
4/24/2021 1:43:00 PM, 4/24/2021 5:43:00 PM, 4.88144588470459
4/24/2021 1:44:00 PM, 4/24/2021 5:44:00 PM, 9.29421234130859
4/24/2021 1:45:00 PM, 4/24/2021 5:45:00 PM, 10.627739906311
4/24/2021 1:46:00 PM, 4/24/2021 5:46:00 PM, 5.54156923294067
4/24/2021 1:47:00 PM, 4/24/2021 5:47:00 PM, 5.05535745620728
4/24/2021 1:48:00 PM, 4/24/2021 5:48:00 PM, 5.05535745620728
4/24/2021 1:49:00 PM, 4/24/2021 5:49:00 PM, 5.05535745620728
4/24/2021 1:50:00 PM, 4/24/2021 5:50:00 PM, 5.30443286895752
4/24/2021 1:51:00 PM, 4/24/2021 5:51:00 PM, 7.45541143417358
4/24/2021 1:52:00 PM, 4/24/2021 5:52:00 PM, 7.09744930267334
4/24/2021 1:53:00 PM, 4/24/2021 5:53:00 PM, 9.02385234832764
4/24/2021 1:54:00 PM, 4/24/2021 5:54:00 PM, 9.93663024902344
4/24/2021 1:55:00 PM, 4/24/2021 5:55:00 PM, 10.2062931060791
4/24/2021 1:56:00 PM, 4/24/2021 5:56:00 PM, 6.25347375869751
4/24/2021 1:57:00 PM, 4/24/2021 5:57:00 PM, 7.16171455383301
4/24/2021 1:58:00 PM, 4/24/2021 5:58:00 PM, 11.4868001937866
4/24/2021 1:59:00 PM, 4/24/2021 5:59:00 PM, 6.3255615234375
4/24/2021 2:00:00 PM, 4/24/2021 6:00:00 PM, 4.97189474105835
4/24/2021 2:01:00 PM, 4/24/2021 6:01:00 PM, 4.0618257522583
4/24/2021 2:02:00 PM, 4/24/2021 6:02:00 PM, 3.51729393005371
4/24/2021 2:03:00 PM, 4/24/2021 6:03:00 PM, 3.38120675086975
4/24/2021 2:04:00 PM, 4/24/2021 6:04:00 PM, 4.69569301605225
4/24/2021 2:05:00 PM, 4/24/2021 6:05:00 PM, 3.75736808776855
4/24/2021 2:06:00 PM, 4/24/2021 6:06:00 PM, 5.31061410903931
4/24/2021 2:07:00 PM, 4/24/2021 6:07:00 PM, 5.24398326873779
4/24/2021 2:08:00 PM, 4/24/2021 6:08:00 PM, 5.09740400314331
4/24/2021 2:09:00 PM, 4/24/2021 6:09:00 PM, 5.37584018707275
4/24/2021 2:10:00 PM, 4/24/2021 6:10:00 PM, 5.72535276412964
4/24/2021 2:11:00 PM, 4/24/2021 6:11:00 PM, 5.28478527069092
4/24/2021 2:12:00 PM, 4/24/2021 6:12:00 PM, 4.26709938049316
4/24/2021 2:13:00 PM, 4/24/2021 6:13:00 PM, 4.11267805099487
4/24/2021 2:14:00 PM, 4/24/2021 6:14:00 PM, 3.68865704536438
4/24/2021 2:15:00 PM, 4/24/2021 6:15:00 PM, 4.66524982452393
4/24/2021 2:16:00 PM, 4/24/2021 6:16:00 PM, 7.19393587112427
4/24/2021 2:17:00 PM, 4/24/2021 6:17:00 PM, 6.82557582855225
4/24/2021 2:18:00 PM, 4/24/2021 6:18:00 PM, 4.56392383575439
4/24/2021 2:19:00 PM, 4/24/2021 6:19:00 PM, 5.20549535751343
4/24/2021 2:20:00 PM, 4/24/2021 6:20:00 PM, 5.44025611877441
4/24/2021 2:21:00 PM, 4/24/2021 6:21:00 PM, 4.82859230041504
4/24/2021 2:22:00 PM, 4/24/2021 6:22:00 PM, 4.67517518997192
4/24/2021 2:23:00 PM, 4/24/2021 6:23:00 PM, 4.07912874221802
4/24/2021 2:24:00 PM, 4/24/2021 6:24:00 PM, 4.25108814239502
4/24/2021 2:25:00 PM, 4/24/2021 6:25:00 PM, 4.76003932952881
4/24/2021 2:26:00 PM, 4/24/2021 6:26:00 PM, 5.90352630615234
4/24/2021 2:27:00 PM, 4/24/2021 6:27:00 PM, 7.33433389663696
4/24/2021 2:28:00 PM, 4/24/2021 6:28:00 PM, 9.28374767303467
4/24/2021 2:29:00 PM, 4/24/2021 6:29:00 PM, 9.69386959075928
4/24/2021 2:30:00 PM, 4/24/2021 6:30:00 PM, 8.07058429718018
4/24/2021 2:31:00 PM, 4/24/2021 6:31:00 PM, 6.08157682418823
4/24/2021 2:32:00 PM, 4/24/2021 6:32:00 PM, 4.8800368309021
4/24/2021 2:33:00 PM, 4/24/2021 6:33:00 PM, 4.70806550979614
4/24/2021 2:34:00 PM, 4/24/2021 6:34:00 PM, 4.22074222564697
4/24/2021 2:35:00 PM, 4/24/2021 6:35:00 PM, 4.61046552658081
4/24/2021 2:36:00 PM, 4/24/2021 6:36:00 PM, 4.9675407409668
4/24/2021 2:37:00 PM, 4/24/2021 6:37:00 PM, 5.1945276260376
4/24/2021 2:38:00 PM, 4/24/2021 6:38:00 PM, 3.97727632522583
4/24/2021 2:39:00 PM, 4/24/2021 6:39:00 PM, 3.98511219024658
4/24/2021 2:40:00 PM, 4/24/2021 6:40:00 PM, 3.94844388961792
4/24/2021 2:41:00 PM, 4/24/2021 6:41:00 PM, 4.36368227005005
4/24/2021 2:42:00 PM, 4/24/2021 6:42:00 PM, 4.25985670089722
4/24/2021 2:43:00 PM, 4/24/2021 6:43:00 PM, 4.39589309692383
4/24/2021 2:44:00 PM, 4/24/2021 6:44:00 PM, 3.9972288608551
4/24/2021 2:45:00 PM, 4/24/2021 6:45:00 PM, 3.92953586578369
4/24/2021 2:46:00 PM, 4/24/2021 6:46:00 PM, 4.0479531288147
4/24/2021 2:47:00 PM, 4/24/2021 6:47:00 PM, 5.02474546432495
4/24/2021 2:48:00 PM, 4/24/2021 6:48:00 PM, 4.55849313735962
4/24/2021 2:49:00 PM, 4/24/2021 6:49:00 PM, 4.52602815628052
4/24/2021 2:50:00 PM, 4/24/2021 6:50:00 PM, 4.52602815628052
4/24/2021 2:51:00 PM, 4/24/2021 6:51:00 PM, 6.30926609039307
4/24/2021 2:52:00 PM, 4/24/2021 6:52:00 PM, 6.24335241317749
4/24/2021 2:53:00 PM, 4/24/2021 6:53:00 PM, 5.30666589736938
4/24/2021 2:54:00 PM, 4/24/2021 6:54:00 PM, 5.28327512741089
4/24/2021 2:55:00 PM, 4/24/2021 6:55:00 PM, 5.10047578811646
4/24/2021 2:56:00 PM, 4/24/2021 6:56:00 PM, 3.79407048225403
4/24/2021 2:57:00 PM, 4/24/2021 6:57:00 PM, 4.19124269485474
4/24/2021 2:58:00 PM, 4/24/2021 6:58:00 PM, 3.76408553123474
4/24/2021 2:59:00 PM, 4/24/2021 6:59:00 PM, 3.8915421962738
4/24/2021 3:00:00 PM, 4/24/2021 7:00:00 PM, 3.49538159370422
4/24/2021 3:01:00 PM, 4/24/2021 7:01:00 PM, 3.73832154273987
4/24/2021 3:02:00 PM, 4/24/2021 7:02:00 PM, 4.48024702072144
4/24/2021 3:03:00 PM, 4/24/2021 7:03:00 PM, 5.03752470016479
4/24/2021 3:04:00 PM, 4/24/2021 7:04:00 PM, 4.86908674240112
4/24/2021 3:05:00 PM, 4/24/2021 7:05:00 PM, 4.9298300743103
4/24/2021 3:06:00 PM, 4/24/2021 7:06:00 PM, 5.56131982803345
4/24/2021 3:07:00 PM, 4/24/2021 7:07:00 PM, 5.64712333679199
4/24/2021 3:08:00 PM, 4/24/2021 7:08:00 PM, 4.53252506256104
4/24/2021 3:09:00 PM, 4/24/2021 7:09:00 PM, 5.00825977325439
4/24/2021 3:10:00 PM, 4/24/2021 7:10:00 PM, 5.81632852554321
4/24/2021 3:11:00 PM, 4/24/2021 7:11:00 PM, 5.75038242340088
4/24/2021 3:12:00 PM, 4/24/2021 7:12:00 PM, 6.94260835647583
4/24/2021 3:13:00 PM, 4/24/2021 7:13:00 PM, 7.34257030487061
4/24/2021 3:14:00 PM, 4/24/2021 7:14:00 PM, 5.82559013366699
4/24/2021 3:15:00 PM, 4/24/2021 7:15:00 PM, 5.12796497344971
4/24/2021 3:16:00 PM, 4/24/2021 7:16:00 PM, 4.53877878189087
4/24/2021 3:17:00 PM, 4/24/2021 7:17:00 PM, 5.54462766647339
4/24/2021 3:18:00 PM, 4/24/2021 7:18:00 PM, 5.60811996459961
4/24/2021 3:19:00 PM, 4/24/2021 7:19:00 PM, 5.77606678009033
4/24/2021 3:20:00 PM, 4/24/2021 7:20:00 PM, 4.93203163146973
4/24/2021 3:21:00 PM, 4/24/2021 7:21:00 PM, 5.05482339859009
4/24/2021 3:22:00 PM, 4/24/2021 7:22:00 PM, 4.85580205917358
4/24/2021 3:23:00 PM, 4/24/2021 7:23:00 PM, 4.32007503509521
4/24/2021 3:24:00 PM, 4/24/2021 7:24:00 PM, 4.47702074050903
4/24/2021 3:25:00 PM, 4/24/2021 7:25:00 PM, 4.95799827575684
4/24/2021 3:26:00 PM, 4/24/2021 7:26:00 PM, 5.07959938049316
4/24/2021 3:27:00 PM, 4/24/2021 7:27:00 PM, 5.01088285446167
4/24/2021 3:28:00 PM, 4/24/2021 7:28:00 PM, 4.03301191329956
4/24/2021 3:29:00 PM, 4/24/2021 7:29:00 PM, 3.89508461952209
4/24/2021 3:30:00 PM, 4/24/2021 7:30:00 PM, 3.71151089668274
4/24/2021 3:31:00 PM, 4/24/2021 7:31:00 PM, 3.81423258781433
4/24/2021 3:32:00 PM, 4/24/2021 7:32:00 PM, 4.53191566467285
4/24/2021 3:33:00 PM, 4/24/2021 7:33:00 PM, 6.20300340652466
4/24/2021 3:34:00 PM, 4/24/2021 7:34:00 PM, 7.34339809417725
4/24/2021 3:35:00 PM, 4/24/2021 7:35:00 PM, 7.94775104522705
4/24/2021 3:36:00 PM, 4/24/2021 7:36:00 PM, 8.40047454833984
4/24/2021 3:37:00 PM, 4/24/2021 7:37:00 PM, 9.69978141784668
4/24/2021 3:38:00 PM, 4/24/2021 7:38:00 PM, 9.04585552215576
4/24/2021 3:39:00 PM, 4/24/2021 7:39:00 PM, 9.43998432159424
4/24/2021 3:40:00 PM, 4/24/2021 7:40:00 PM, 10.8647508621216
4/24/2021 3:41:00 PM, 4/24/2021 7:41:00 PM, 10.3267812728882
4/24/2021 3:42:00 PM, 4/24/2021 7:42:00 PM, 10.3631944656372
4/24/2021 3:43:00 PM, 4/24/2021 7:43:00 PM, 8.82853889465332
4/24/2021 3:44:00 PM, 4/24/2021 7:44:00 PM, 7.90834045410156
4/24/2021 3:45:00 PM, 4/24/2021 7:45:00 PM, 9.23009395599365
4/24/2021 3:46:00 PM, 4/24/2021 7:46:00 PM, 8.0137767791748
4/24/2021 3:47:00 PM, 4/24/2021 7:47:00 PM, 7.77540683746338
4/24/2021 3:48:00 PM, 4/24/2021 7:48:00 PM, 7.02943658828735
4/24/2021 3:49:00 PM, 4/24/2021 7:49:00 PM, 5.84891843795776
4/24/2021 3:50:00 PM, 4/24/2021 7:50:00 PM, 5.65963697433472
4/24/2021 3:51:00 PM, 4/24/2021 7:51:00 PM, 5.65963697433472
4/24/2021 3:52:00 PM, 4/24/2021 7:52:00 PM, 9.059401512146
4/24/2021 3:53:00 PM, 4/24/2021 7:53:00 PM, 7.91720724105835
4/24/2021 3:54:00 PM, 4/24/2021 7:54:00 PM, 5.93523836135864
4/24/2021 3:55:00 PM, 4/24/2021 7:55:00 PM, 6.29293203353882
4/24/2021 3:56:00 PM, 4/24/2021 7:56:00 PM, 6.91198968887329
4/24/2021 3:57:00 PM, 4/24/2021 7:57:00 PM, 7.78829002380371
4/24/2021 3:58:00 PM, 4/24/2021 7:58:00 PM, 9.50249004364014
4/24/2021 3:59:00 PM, 4/24/2021 7:59:00 PM, 10.8395547866821
4/24/2021 4:00:00 PM, 4/24/2021 8:00:00 PM, 9.45729541778564
4/24/2021 4:01:00 PM, 4/24/2021 8:01:00 PM, 9.18183898925781
4/24/2021 4:02:00 PM, 4/24/2021 8:02:00 PM, 9.54227828979492
4/24/2021 4:03:00 PM, 4/24/2021 8:03:00 PM, 9.22634601593018
4/24/2021 4:04:00 PM, 4/24/2021 8:04:00 PM, 7.73176097869873
4/24/2021 4:05:00 PM, 4/24/2021 8:05:00 PM, 8.25043964385986
4/24/2021 4:06:00 PM, 4/24/2021 8:06:00 PM, 7.9313907623291
4/24/2021 4:07:00 PM, 4/24/2021 8:07:00 PM, 7.64030694961548
4/24/2021 4:08:00 PM, 4/24/2021 8:08:00 PM, 6.69696569442749
4/24/2021 4:09:00 PM, 4/24/2021 8:09:00 PM, 6.98880052566528
4/24/2021 4:10:00 PM, 4/24/2021 8:10:00 PM, 7.74577665328979
4/24/2021 4:11:00 PM, 4/24/2021 8:11:00 PM, 7.12998580932617
4/24/2021 4:12:00 PM, 4/24/2021 8:12:00 PM, 6.41597414016724
4/24/2021 4:13:00 PM, 4/24/2021 8:13:00 PM, 5.9411039352417
4/24/2021 4:14:00 PM, 4/24/2021 8:14:00 PM, 5.60630226135254
4/24/2021 4:15:00 PM, 4/24/2021 8:15:00 PM, 6.71057891845703
4/24/2021 4:16:00 PM, 4/24/2021 8:16:00 PM, 5.99038171768188
4/24/2021 4:17:00 PM, 4/24/2021 8:17:00 PM, 6.22643375396729
4/24/2021 4:18:00 PM, 4/24/2021 8:18:00 PM, 6.40338563919067
4/24/2021 4:19:00 PM, 4/24/2021 8:19:00 PM, 6.04510307312012
4/24/2021 4:20:00 PM, 4/24/2021 8:20:00 PM, 7.83349561691284
4/24/2021 4:21:00 PM, 4/24/2021 8:21:00 PM, 9.75175380706787
4/24/2021 4:22:00 PM, 4/24/2021 8:22:00 PM, 8.2369327545166
4/24/2021 4:23:00 PM, 4/24/2021 8:23:00 PM, 7.05989408493042
4/24/2021 4:24:00 PM, 4/24/2021 8:24:00 PM, 8.34561157226562
4/24/2021 4:25:00 PM, 4/24/2021 8:25:00 PM, 6.786940574646
4/24/2021 4:26:00 PM, 4/24/2021 8:26:00 PM, 6.71185827255249
4/24/2021 4:27:00 PM, 4/24/2021 8:27:00 PM, 5.83432245254517
4/24/2021 4:28:00 PM, 4/24/2021 8:28:00 PM, 6.78968381881714
4/24/2021 4:29:00 PM, 4/24/2021 8:29:00 PM, 6.25798034667969
4/24/2021 4:30:00 PM, 4/24/2021 8:30:00 PM, 6.05285501480103
4/24/2021 4:31:00 PM, 4/24/2021 8:31:00 PM, 5.89779949188232
4/24/2021 4:32:00 PM, 4/24/2021 8:32:00 PM, 5.5953426361084
4/24/2021 4:33:00 PM, 4/24/2021 8:33:00 PM, 5.12306642532349
4/24/2021 4:34:00 PM, 4/24/2021 8:34:00 PM, 5.79076623916626
4/24/2021 4:35:00 PM, 4/24/2021 8:35:00 PM, 7.86581659317017
4/24/2021 4:36:00 PM, 4/24/2021 8:36:00 PM, 8.59496212005615
4/24/2021 4:37:00 PM, 4/24/2021 8:37:00 PM, 7.94963645935059
4/24/2021 4:38:00 PM, 4/24/2021 8:38:00 PM, 6.46772384643555
4/24/2021 4:39:00 PM, 4/24/2021 8:39:00 PM, 8.93918800354004
4/24/2021 4:40:00 PM, 4/24/2021 8:40:00 PM, 7.83638048171997
4/24/2021 4:41:00 PM, 4/24/2021 8:41:00 PM, 7.55937004089355
4/24/2021 4:42:00 PM, 4/24/2021 8:42:00 PM, 7.36793851852417
4/24/2021 4:43:00 PM, 4/24/2021 8:43:00 PM, 6.13895702362061
4/24/2021 4:44:00 PM, 4/24/2021 8:44:00 PM, 5.77867031097412
4/24/2021 4:45:00 PM, 4/24/2021 8:45:00 PM, 6.07475185394287
4/24/2021 4:46:00 PM, 4/24/2021 8:46:00 PM, 6.92771625518799
4/24/2021 4:47:00 PM, 4/24/2021 8:47:00 PM, 7.21766328811646
4/24/2021 4:48:00 PM, 4/24/2021 8:48:00 PM, 7.18224287033081
4/24/2021 4:49:00 PM, 4/24/2021 8:49:00 PM, 7.5627121925354
4/24/2021 4:50:00 PM, 4/24/2021 8:50:00 PM, 7.50514650344849
4/24/2021 4:51:00 PM, 4/24/2021 8:51:00 PM, 7.80684041976929
4/24/2021 4:52:00 PM, 4/24/2021 8:52:00 PM, 7.80684041976929
4/24/2021 4:53:00 PM, 4/24/2021 8:53:00 PM, 7.44339036941528
4/24/2021 4:54:00 PM, 4/24/2021 8:54:00 PM, 7.28375482559204
4/24/2021 4:55:00 PM, 4/24/2021 8:55:00 PM, 7.86273527145386
4/24/2021 4:56:00 PM, 4/24/2021 8:56:00 PM, 8.52397155761719
4/24/2021 4:57:00 PM, 4/24/2021 8:57:00 PM, 8.39431095123291
4/24/2021 4:58:00 PM, 4/24/2021 8:58:00 PM, 7.67327642440796
4/24/2021 4:59:00 PM, 4/24/2021 8:59:00 PM, 8.34942626953125
4/24/2021 5:00:00 PM, 4/24/2021 9:00:00 PM, 9.04561233520508
4/24/2021 5:01:00 PM, 4/24/2021 9:01:00 PM, 8.81360530853271
4/24/2021 5:02:00 PM, 4/24/2021 9:02:00 PM, 7.13351392745972
4/24/2021 5:03:00 PM, 4/24/2021 9:03:00 PM, 7.48495483398437
4/24/2021 5:04:00 PM, 4/24/2021 9:04:00 PM, 9.73671054840088
4/24/2021 5:05:00 PM, 4/24/2021 9:05:00 PM, 11.4766788482666
4/24/2021 5:06:00 PM, 4/24/2021 9:06:00 PM, 11.2637958526611
4/24/2021 5:07:00 PM, 4/24/2021 9:07:00 PM, 9.04407596588135
4/24/2021 5:08:00 PM, 4/24/2021 9:08:00 PM, 6.08136701583862
4/24/2021 5:09:00 PM, 4/24/2021 9:09:00 PM, 6.81306123733521
4/24/2021 5:10:00 PM, 4/24/2021 9:10:00 PM, 6.93407917022705
4/24/2021 5:11:00 PM, 4/24/2021 9:11:00 PM, 8.17371368408203
4/24/2021 5:12:00 PM, 4/24/2021 9:12:00 PM, 8.53205299377441
4/24/2021 5:13:00 PM, 4/24/2021 9:13:00 PM, 8.5252103805542
4/24/2021 5:14:00 PM, 4/24/2021 9:14:00 PM, 8.88642692565918
4/24/2021 5:15:00 PM, 4/24/2021 9:15:00 PM, 12.7492427825928
4/24/2021 5:16:00 PM, 4/24/2021 9:16:00 PM, 10.9743642807007
4/24/2021 5:17:00 PM, 4/24/2021 9:17:00 PM, 11.0447759628296
4/24/2021 5:18:00 PM, 4/24/2021 9:18:00 PM, 9.1207914352417
4/24/2021 5:19:00 PM, 4/24/2021 9:19:00 PM, 10.6491241455078
4/24/2021 5:20:00 PM, 4/24/2021 9:20:00 PM, 10.6082057952881
4/24/2021 5:21:00 PM, 4/24/2021 9:21:00 PM, 12.6994676589966
4/24/2021 5:22:00 PM, 4/24/2021 9:22:00 PM, 11.017858505249
4/24/2021 5:23:00 PM, 4/24/2021 9:23:00 PM, 10.1726713180542
4/24/2021 5:24:00 PM, 4/24/2021 9:24:00 PM, 8.57232666015625
4/24/2021 5:25:00 PM, 4/24/2021 9:25:00 PM, 8.56916522979736
4/24/2021 5:26:00 PM, 4/24/2021 9:26:00 PM, 8.84491062164307
4/24/2021 5:27:00 PM, 4/24/2021 9:27:00 PM, 8.58733749389648
4/24/2021 5:28:00 PM, 4/24/2021 9:28:00 PM, 9.25491905212402
4/24/2021 5:29:00 PM, 4/24/2021 9:29:00 PM, 9.68099498748779
4/24/2021 5:30:00 PM, 4/24/2021 9:30:00 PM, 10.1075658798218
4/24/2021 5:31:00 PM, 4/24/2021 9:31:00 PM, 9.0556468963623
4/24/2021 5:32:00 PM, 4/24/2021 9:32:00 PM, 10.1430339813232
4/24/2021 5:33:00 PM, 4/24/2021 9:33:00 PM, 10.0205507278442
4/24/2021 5:34:00 PM, 4/24/2021 9:34:00 PM, 10.0973634719849
4/24/2021 5:35:00 PM, 4/24/2021 9:35:00 PM, 10.8920555114746
4/24/2021 5:36:00 PM, 4/24/2021 9:36:00 PM, 9.73194408416748
4/24/2021 5:37:00 PM, 4/24/2021 9:37:00 PM, 9.02374458312988
4/24/2021 5:38:00 PM, 4/24/2021 9:38:00 PM, 9.7192907333374
4/24/2021 5:39:00 PM, 4/24/2021 9:39:00 PM, 9.78214359283447
4/24/2021 5:40:00 PM, 4/24/2021 9:40:00 PM, 8.8459939956665
4/24/2021 5:41:00 PM, 4/24/2021 9:41:00 PM, 10.024486541748
4/24/2021 5:42:00 PM, 4/24/2021 9:42:00 PM, 10.1975336074829
4/24/2021 5:43:00 PM, 4/24/2021 9:43:00 PM, 9.15576934814453
4/24/2021 5:44:00 PM, 4/24/2021 9:44:00 PM, 8.55134391784668
4/24/2021 5:45:00 PM, 4/24/2021 9:45:00 PM, 8.82369422912598
4/24/2021 5:46:00 PM, 4/24/2021 9:46:00 PM, 8.6314058303833
4/24/2021 5:47:00 PM, 4/24/2021 9:47:00 PM, 8.25478744506836
4/24/2021 5:48:00 PM, 4/24/2021 9:48:00 PM, 8.99581813812256
4/24/2021 5:49:00 PM, 4/24/2021 9:49:00 PM, 7.58861398696899
4/24/2021 5:50:00 PM, 4/24/2021 9:50:00 PM, 8.63476657867432
4/24/2021 5:51:00 PM, 4/24/2021 9:51:00 PM, 9.11114311218262
4/24/2021 5:52:00 PM, 4/24/2021 9:52:00 PM, 9.51911544799805
4/24/2021 5:53:00 PM, 4/24/2021 9:53:00 PM, 9.51911544799805
4/24/2021 5:54:00 PM, 4/24/2021 9:54:00 PM, 9.97110176086426
4/24/2021 5:55:00 PM, 4/24/2021 9:55:00 PM, 10.5575399398804
4/24/2021 5:56:00 PM, 4/24/2021 9:56:00 PM, 11.8131122589111
4/24/2021 5:57:00 PM, 4/24/2021 9:57:00 PM, 12.5093393325806
4/24/2021 5:58:00 PM, 4/24/2021 9:58:00 PM, 11.5309543609619
4/24/2021 5:59:00 PM, 4/24/2021 9:59:00 PM, 11.6150350570679
4/24/2021 6:00:00 PM, 4/24/2021 10:00:00 PM, 10.7788410186768
4/24/2021 6:01:00 PM, 4/24/2021 10:01:00 PM, 10.6835327148438
4/24/2021 6:02:00 PM, 4/24/2021 10:02:00 PM, 11.3285703659058
4/24/2021 6:03:00 PM, 4/24/2021 10:03:00 PM, 13.145149230957
4/24/2021 6:04:00 PM, 4/24/2021 10:04:00 PM, 14.719277381897
4/24/2021 6:05:00 PM, 4/24/2021 10:05:00 PM, 14.625940322876
4/24/2021 6:06:00 PM, 4/24/2021 10:06:00 PM, 13.550498008728
4/24/2021 6:07:00 PM, 4/24/2021 10:07:00 PM, 11.0838899612427
4/24/2021 6:08:00 PM, 4/24/2021 10:08:00 PM, 10.3646841049194
4/24/2021 6:09:00 PM, 4/24/2021 10:09:00 PM, 11.186972618103
4/24/2021 6:10:00 PM, 4/24/2021 10:10:00 PM, 12.330376625061
4/24/2021 6:11:00 PM, 4/24/2021 10:11:00 PM, 12.7013387680054
4/24/2021 6:12:00 PM, 4/24/2021 10:12:00 PM, 11.8245525360107
4/24/2021 6:13:00 PM, 4/24/2021 10:13:00 PM, 12.0269470214844
4/24/2021 6:14:00 PM, 4/24/2021 10:14:00 PM, 11.6950597763062
4/24/2021 6:15:00 PM, 4/24/2021 10:15:00 PM, 11.846363067627
4/24/2021 6:16:00 PM, 4/24/2021 10:16:00 PM, 12.2744235992432
4/24/2021 6:17:00 PM, 4/24/2021 10:17:00 PM, 13.0764837265015
4/24/2021 6:18:00 PM, 4/24/2021 10:18:00 PM, 14.5551261901855
4/24/2021 6:19:00 PM, 4/24/2021 10:19:00 PM, 17.3806667327881
4/24/2021 6:20:00 PM, 4/24/2021 10:20:00 PM, 19.2218933105469
4/24/2021 6:21:00 PM, 4/24/2021 10:21:00 PM, 17.1287174224854
4/24/2021 6:22:00 PM, 4/24/2021 10:22:00 PM, 17.4760837554932
4/24/2021 6:23:00 PM, 4/24/2021 10:23:00 PM, 17.3884258270264
4/24/2021 6:24:00 PM, 4/24/2021 10:24:00 PM, 15.8541374206543
4/24/2021 6:25:00 PM, 4/24/2021 10:25:00 PM, 16.6715698242188
4/24/2021 6:26:00 PM, 4/24/2021 10:26:00 PM, 15.9518356323242
4/24/2021 6:27:00 PM, 4/24/2021 10:27:00 PM, 20.6414108276367
4/24/2021 6:28:00 PM, 4/24/2021 10:28:00 PM, 19.0225219726563
4/24/2021 6:29:00 PM, 4/24/2021 10:29:00 PM, 18.2119369506836
4/24/2021 6:30:00 PM, 4/24/2021 10:30:00 PM, 17.0549411773682
4/24/2021 6:31:00 PM, 4/24/2021 10:31:00 PM, 16.8306541442871
4/24/2021 6:32:00 PM, 4/24/2021 10:32:00 PM, 15.2288265228271
4/24/2021 6:33:00 PM, 4/24/2021 10:33:00 PM, 15.282769203186
4/24/2021 6:34:00 PM, 4/24/2021 10:34:00 PM, 15.1653833389282
4/24/2021 6:35:00 PM, 4/24/2021 10:35:00 PM, 17.2082443237305
4/24/2021 6:36:00 PM, 4/24/2021 10:36:00 PM, 17.8857746124268
4/24/2021 6:37:00 PM, 4/24/2021 10:37:00 PM, 17.2444190979004
4/24/2021 6:38:00 PM, 4/24/2021 10:38:00 PM, 16.1666145324707
4/24/2021 6:39:00 PM, 4/24/2021 10:39:00 PM, 18.0228424072266
4/24/2021 6:40:00 PM, 4/24/2021 10:40:00 PM, 19.0775585174561
4/24/2021 6:41:00 PM, 4/24/2021 10:41:00 PM, 18.8186893463135
4/24/2021 6:42:00 PM, 4/24/2021 10:42:00 PM, 16.9319190979004
4/24/2021 6:43:00 PM, 4/24/2021 10:43:00 PM, 18.1746444702148
4/24/2021 6:44:00 PM, 4/24/2021 10:44:00 PM, 18.3512897491455
4/24/2021 6:45:00 PM, 4/24/2021 10:45:00 PM, 16.539436340332
4/24/2021 6:46:00 PM, 4/24/2021 10:46:00 PM, 17.1895942687988
4/24/2021 6:47:00 PM, 4/24/2021 10:47:00 PM, 18.2371063232422
4/24/2021 6:48:00 PM, 4/24/2021 10:48:00 PM, 16.4490909576416
4/24/2021 6:49:00 PM, 4/24/2021 10:49:00 PM, 17.06125831604
4/24/2021 6:50:00 PM, 4/24/2021 10:50:00 PM, 18.735279083252
4/24/2021 6:51:00 PM, 4/24/2021 10:51:00 PM, 18.809642791748
4/24/2021 6:52:00 PM, 4/24/2021 10:52:00 PM, 18.3145484924316
4/24/2021 6:53:00 PM, 4/24/2021 10:53:00 PM, 18.9046440124512
4/24/2021 6:54:00 PM, 4/24/2021 10:54:00 PM, 18.9046440124512
4/24/2021 6:55:00 PM, 4/24/2021 10:55:00 PM, 21.6989002227783
4/24/2021 6:56:00 PM, 4/24/2021 10:56:00 PM, 25.6982307434082
4/24/2021 6:57:00 PM, 4/24/2021 10:57:00 PM, 25.6945571899414
4/24/2021 6:58:00 PM, 4/24/2021 10:58:00 PM, 25.4125823974609
4/24/2021 6:59:00 PM, 4/24/2021 10:59:00 PM, 25.3458862304688
4/24/2021 7:00:00 PM, 4/24/2021 11:00:00 PM, 25.0866355895996
4/24/2021 7:01:00 PM, 4/24/2021 11:01:00 PM, 24.7403221130371
4/24/2021 7:02:00 PM, 4/24/2021 11:02:00 PM, 22.8688583374023
4/24/2021 7:03:00 PM, 4/24/2021 11:03:00 PM, 23.571216583252
4/24/2021 7:04:00 PM, 4/24/2021 11:04:00 PM, 23.0703048706055
4/24/2021 7:05:00 PM, 4/24/2021 11:05:00 PM, 25.5594463348389
4/24/2021 7:06:00 PM, 4/24/2021 11:06:00 PM, 25.4515705108643
4/24/2021 7:07:00 PM, 4/24/2021 11:07:00 PM, 26.4021320343018
4/24/2021 7:08:00 PM, 4/24/2021 11:08:00 PM, 25.6059627532959
4/24/2021 7:09:00 PM, 4/24/2021 11:09:00 PM, 22.1884937286377
4/24/2021 7:10:00 PM, 4/24/2021 11:10:00 PM, 19.2063655853271
4/24/2021 7:11:00 PM, 4/24/2021 11:11:00 PM, 20.1978588104248
4/24/2021 7:12:00 PM, 4/24/2021 11:12:00 PM, 19.7680625915527
4/24/2021 7:13:00 PM, 4/24/2021 11:13:00 PM, 18.7566165924072
4/24/2021 7:14:00 PM, 4/24/2021 11:14:00 PM, 18.4477806091309
4/24/2021 7:15:00 PM, 4/24/2021 11:15:00 PM, 17.4189472198486
4/24/2021 7:16:00 PM, 4/24/2021 11:16:00 PM, 17.9431819915771
4/24/2021 7:17:00 PM, 4/24/2021 11:17:00 PM, 17.0562400817871
4/24/2021 7:18:00 PM, 4/24/2021 11:18:00 PM, 15.0982885360718
4/24/2021 7:19:00 PM, 4/24/2021 11:19:00 PM, 15.4200172424316
4/24/2021 7:20:00 PM, 4/24/2021 11:20:00 PM, 15.7599945068359
4/24/2021 7:21:00 PM, 4/24/2021 11:21:00 PM, 16.7706890106201
4/24/2021 7:22:00 PM, 4/24/2021 11:22:00 PM, 17.1799716949463
4/24/2021 7:23:00 PM, 4/24/2021 11:23:00 PM, 16.3732395172119
4/24/2021 7:24:00 PM, 4/24/2021 11:24:00 PM, 17.0289459228516
4/24/2021 7:25:00 PM, 4/24/2021 11:25:00 PM, 20.0516357421875
4/24/2021 7:26:00 PM, 4/24/2021 11:26:00 PM, 20.1205997467041
4/24/2021 7:27:00 PM, 4/24/2021 11:27:00 PM, 21.1101055145264
4/24/2021 7:28:00 PM, 4/24/2021 11:28:00 PM, 21.1680889129639
4/24/2021 7:29:00 PM, 4/24/2021 11:29:00 PM, 20.3068885803223
4/24/2021 7:30:00 PM, 4/24/2021 11:30:00 PM, 21.8365421295166
4/24/2021 7:31:00 PM, 4/24/2021 11:31:00 PM, 20.5040302276611
4/24/2021 7:32:00 PM, 4/24/2021 11:32:00 PM, 21.4882144927979
4/24/2021 7:33:00 PM, 4/24/2021 11:33:00 PM, 21.6483898162842
4/24/2021 7:34:00 PM, 4/24/2021 11:34:00 PM, 23.3728637695313
4/24/2021 7:35:00 PM, 4/24/2021 11:35:00 PM, 25.0106220245361
4/24/2021 7:36:00 PM, 4/24/2021 11:36:00 PM, 24.2870445251465
4/24/2021 7:37:00 PM, 4/24/2021 11:37:00 PM, 23.538854598999
4/24/2021 7:38:00 PM, 4/24/2021 11:38:00 PM, 22.6519775390625
4/24/2021 7:39:00 PM, 4/24/2021 11:39:00 PM, 24.5676860809326
4/24/2021 7:40:00 PM, 4/24/2021 11:40:00 PM, 26.8433589935303
4/24/2021 7:41:00 PM, 4/24/2021 11:41:00 PM, 26.4169921875
4/24/2021 7:42:00 PM, 4/24/2021 11:42:00 PM, 26.8903255462646
4/24/2021 7:43:00 PM, 4/24/2021 11:43:00 PM, 26.8061237335205
4/24/2021 7:44:00 PM, 4/24/2021 11:44:00 PM, 27.2636642456055
4/24/2021 7:45:00 PM, 4/24/2021 11:45:00 PM, 24.3381652832031
4/24/2021 7:46:00 PM, 4/24/2021 11:46:00 PM, 21.8421382904053
4/24/2021 7:47:00 PM, 4/24/2021 11:47:00 PM, 19.6842231750488
4/24/2021 7:48:00 PM, 4/24/2021 11:48:00 PM, 22.5417537689209
4/24/2021 7:49:00 PM, 4/24/2021 11:49:00 PM, 23.4702701568604
4/24/2021 7:50:00 PM, 4/24/2021 11:50:00 PM, 25.4873447418213
4/24/2021 7:51:00 PM, 4/24/2021 11:51:00 PM, 27.9986534118652
4/24/2021 7:52:00 PM, 4/24/2021 11:52:00 PM, 27.5836658477783
4/24/2021 7:53:00 PM, 4/24/2021 11:53:00 PM, 28.7368392944336
4/24/2021 7:54:00 PM, 4/24/2021 11:54:00 PM, 27.0690002441406
4/24/2021 7:55:00 PM, 4/24/2021 11:55:00 PM, 27.0690002441406
4/24/2021 7:56:00 PM, 4/24/2021 11:56:00 PM, 24.7725219726563
4/24/2021 7:57:00 PM, 4/24/2021 11:57:00 PM, 27.1288814544678
4/24/2021 7:58:00 PM, 4/24/2021 11:58:00 PM, 26.3850231170654
4/24/2021 7:59:00 PM, 4/24/2021 11:59:00 PM, 26.9250392913818
4/24/2021 8:00:00 PM, 4/25/2021 12:00:00 AM, 27.3179607391357
4/24/2021 8:01:00 PM, 4/25/2021 12:01:00 AM, 26.0866146087646
4/24/2021 8:02:00 PM, 4/25/2021 12:02:00 AM, 23.8617477416992
4/24/2021 8:03:00 PM, 4/25/2021 12:03:00 AM, 24.3607769012451
4/24/2021 8:04:00 PM, 4/25/2021 12:04:00 AM, 23.8342227935791
4/24/2021 8:05:00 PM, 4/25/2021 12:05:00 AM, 23.8061332702637
4/24/2021 8:06:00 PM, 4/25/2021 12:06:00 AM, 24.7794284820557
4/24/2021 8:07:00 PM, 4/25/2021 12:07:00 AM, 27.3851776123047
4/24/2021 8:08:00 PM, 4/25/2021 12:08:00 AM, 27.8410491943359
4/24/2021 8:09:00 PM, 4/25/2021 12:09:00 AM, 27.855016708374
4/24/2021 8:10:00 PM, 4/25/2021 12:10:00 AM, 26.9817047119141
4/24/2021 8:11:00 PM, 4/25/2021 12:11:00 AM, 25.8281307220459
4/24/2021 8:12:00 PM, 4/25/2021 12:12:00 AM, 27.2519340515137
4/24/2021 8:13:00 PM, 4/25/2021 12:13:00 AM, 30.351713180542
4/24/2021 8:14:00 PM, 4/25/2021 12:14:00 AM, 30.5351047515869
4/24/2021 8:15:00 PM, 4/25/2021 12:15:00 AM, 30.5626811981201
4/24/2021 8:16:00 PM, 4/25/2021 12:16:00 AM, 30.9515571594238
4/24/2021 8:17:00 PM, 4/25/2021 12:17:00 AM, 31.5320854187012
4/24/2021 8:18:00 PM, 4/25/2021 12:18:00 AM, 25.5996589660645
4/24/2021 8:19:00 PM, 4/25/2021 12:19:00 AM, 24.5236530303955
4/24/2021 8:20:00 PM, 4/25/2021 12:20:00 AM, 24.5826530456543
4/24/2021 8:21:00 PM, 4/25/2021 12:21:00 AM, 25.6926822662354
4/24/2021 8:22:00 PM, 4/25/2021 12:22:00 AM, 29.5416316986084
4/24/2021 8:23:00 PM, 4/25/2021 12:23:00 AM, 26.4208698272705
4/24/2021 8:24:00 PM, 4/25/2021 12:24:00 AM, 25.2367248535156
4/24/2021 8:25:00 PM, 4/25/2021 12:25:00 AM, 24.3341541290283
4/24/2021 8:26:00 PM, 4/25/2021 12:26:00 AM, 22.0191040039063
4/24/2021 8:27:00 PM, 4/25/2021 12:27:00 AM, 21.2740802764893
4/24/2021 8:28:00 PM, 4/25/2021 12:28:00 AM, 20.4115428924561
4/24/2021 8:29:00 PM, 4/25/2021 12:29:00 AM, 19.1062660217285
4/24/2021 8:30:00 PM, 4/25/2021 12:30:00 AM, 17.211088180542
4/24/2021 8:31:00 PM, 4/25/2021 12:31:00 AM, 16.5703201293945
4/24/2021 8:32:00 PM, 4/25/2021 12:32:00 AM, 16.3701000213623
4/24/2021 8:33:00 PM, 4/25/2021 12:33:00 AM, 15.4846448898315
4/24/2021 8:34:00 PM, 4/25/2021 12:34:00 AM, 15.946683883667
4/24/2021 8:35:00 PM, 4/25/2021 12:35:00 AM, 16.7092723846436
4/24/2021 8:36:00 PM, 4/25/2021 12:36:00 AM, 16.7799873352051
4/24/2021 8:37:00 PM, 4/25/2021 12:37:00 AM, 16.3712959289551
4/24/2021 8:38:00 PM, 4/25/2021 12:38:00 AM, 15.3526792526245
4/24/2021 8:39:00 PM, 4/25/2021 12:39:00 AM, 15.5367650985718
4/24/2021 8:40:00 PM, 4/25/2021 12:40:00 AM, 15.9468851089478
4/24/2021 8:41:00 PM, 4/25/2021 12:41:00 AM, 17.1668376922607
4/24/2021 8:42:00 PM, 4/25/2021 12:42:00 AM, 19.6754627227783
4/24/2021 8:43:00 PM, 4/25/2021 12:43:00 AM, 18.4527893066406
4/24/2021 8:44:00 PM, 4/25/2021 12:44:00 AM, 18.7359046936035
4/24/2021 8:45:00 PM, 4/25/2021 12:45:00 AM, 21.1376819610596
4/24/2021 8:46:00 PM, 4/25/2021 12:46:00 AM, 24.5250186920166
4/24/2021 8:47:00 PM, 4/25/2021 12:47:00 AM, 19.8456535339355
4/24/2021 8:48:00 PM, 4/25/2021 12:48:00 AM, 18.3647480010986
4/24/2021 8:49:00 PM, 4/25/2021 12:49:00 AM, 15.3126201629639
4/24/2021 8:50:00 PM, 4/25/2021 12:50:00 AM, 13.951886177063
4/24/2021 8:51:00 PM, 4/25/2021 12:51:00 AM, 14.3276128768921
4/24/2021 8:52:00 PM, 4/25/2021 12:52:00 AM, 13.2716369628906
4/24/2021 8:53:00 PM, 4/25/2021 12:53:00 AM, 12.9336814880371
4/24/2021 8:54:00 PM, 4/25/2021 12:54:00 AM, 13.9616680145264
4/24/2021 8:55:00 PM, 4/25/2021 12:55:00 AM, 14.1857976913452
4/24/2021 8:56:00 PM, 4/25/2021 12:56:00 AM, 14.1857976913452
4/24/2021 8:57:00 PM, 4/25/2021 12:57:00 AM, 14.0443820953369
4/24/2021 8:58:00 PM, 4/25/2021 12:58:00 AM, 13.0388946533203
4/24/2021 8:59:00 PM, 4/25/2021 12:59:00 AM, 12.917459487915
4/24/2021 9:00:00 PM, 4/25/2021 1:00:00 AM, 12.9966640472412
4/24/2021 9:01:00 PM, 4/25/2021 1:01:00 AM, 12.8336391448975
4/24/2021 9:02:00 PM, 4/25/2021 1:02:00 AM, 13.5190200805664
4/24/2021 9:03:00 PM, 4/25/2021 1:03:00 AM, 13.3100881576538
4/24/2021 9:04:00 PM, 4/25/2021 1:04:00 AM, 13.4825353622437
4/24/2021 9:05:00 PM, 4/25/2021 1:05:00 AM, 12.4228639602661
4/24/2021 9:06:00 PM, 4/25/2021 1:06:00 AM, 12.4663248062134
4/24/2021 9:07:00 PM, 4/25/2021 1:07:00 AM, 13.6263227462769
4/24/2021 9:08:00 PM, 4/25/2021 1:08:00 AM, 14.2399864196777
4/24/2021 9:09:00 PM, 4/25/2021 1:09:00 AM, 12.7793254852295
4/24/2021 9:10:00 PM, 4/25/2021 1:10:00 AM, 13.2523517608643
4/24/2021 9:11:00 PM, 4/25/2021 1:11:00 AM, 12.6191968917847
4/24/2021 9:12:00 PM, 4/25/2021 1:12:00 AM, 13.1069574356079
4/24/2021 9:13:00 PM, 4/25/2021 1:13:00 AM, 13.7349767684937
4/24/2021 9:14:00 PM, 4/25/2021 1:14:00 AM, 13.405291557312
4/24/2021 9:15:00 PM, 4/25/2021 1:15:00 AM, 13.0486898422241
4/24/2021 9:16:00 PM, 4/25/2021 1:16:00 AM, 12.9798021316528
4/24/2021 9:17:00 PM, 4/25/2021 1:17:00 AM, 12.9294872283936
4/24/2021 9:18:00 PM, 4/25/2021 1:18:00 AM, 13.4702386856079
4/24/2021 9:19:00 PM, 4/25/2021 1:19:00 AM, 13.3759298324585
4/24/2021 9:20:00 PM, 4/25/2021 1:20:00 AM, 13.1590414047241
4/24/2021 9:21:00 PM, 4/25/2021 1:21:00 AM, 13.242546081543
4/24/2021 9:22:00 PM, 4/25/2021 1:22:00 AM, 13.5415573120117
4/24/2021 9:23:00 PM, 4/25/2021 1:23:00 AM, 14.1469354629517
4/24/2021 9:24:00 PM, 4/25/2021 1:24:00 AM, 13.7228670120239
4/24/2021 9:25:00 PM, 4/25/2021 1:25:00 AM, 13.9063024520874
4/24/2021 9:26:00 PM, 4/25/2021 1:26:00 AM, 13.4339351654053
4/24/2021 9:27:00 PM, 4/25/2021 1:27:00 AM, 13.0589847564697
4/24/2021 9:28:00 PM, 4/25/2021 1:28:00 AM, 12.5067272186279
4/24/2021 9:29:00 PM, 4/25/2021 1:29:00 AM, 11.8770685195923
4/24/2021 9:30:00 PM, 4/25/2021 1:30:00 AM, 12.604790687561
4/24/2021 9:31:00 PM, 4/25/2021 1:31:00 AM, 13.9130792617798
4/24/2021 9:32:00 PM, 4/25/2021 1:32:00 AM, 13.2184410095215
4/24/2021 9:33:00 PM, 4/25/2021 1:33:00 AM, 13.3783473968506
4/24/2021 9:34:00 PM, 4/25/2021 1:34:00 AM, 13.5381870269775
4/24/2021 9:35:00 PM, 4/25/2021 1:35:00 AM, 13.6134843826294
4/24/2021 9:36:00 PM, 4/25/2021 1:36:00 AM, 13.6452980041504
4/24/2021 9:37:00 PM, 4/25/2021 1:37:00 AM, 13.5240678787231
4/24/2021 9:38:00 PM, 4/25/2021 1:38:00 AM, 13.5205202102661
4/24/2021 9:39:00 PM, 4/25/2021 1:39:00 AM, 13.8501291275024
4/24/2021 9:40:00 PM, 4/25/2021 1:40:00 AM, 13.7540187835693
4/24/2021 9:41:00 PM, 4/25/2021 1:41:00 AM, 13.4798889160156
4/24/2021 9:42:00 PM, 4/25/2021 1:42:00 AM, 12.7465190887451
4/24/2021 9:43:00 PM, 4/25/2021 1:43:00 AM, 12.8225946426392
4/24/2021 9:44:00 PM, 4/25/2021 1:44:00 AM, 12.6596231460571
4/24/2021 9:45:00 PM, 4/25/2021 1:45:00 AM, 11.958384513855
4/24/2021 9:46:00 PM, 4/25/2021 1:46:00 AM, 11.876275062561
4/24/2021 9:47:00 PM, 4/25/2021 1:47:00 AM, 12.0183534622192
4/24/2021 9:48:00 PM, 4/25/2021 1:48:00 AM, 12.3176879882813
4/24/2021 9:49:00 PM, 4/25/2021 1:49:00 AM, 12.4368257522583
4/24/2021 9:50:00 PM, 4/25/2021 1:50:00 AM, 12.8402757644653
4/24/2021 9:51:00 PM, 4/25/2021 1:51:00 AM, 12.5107002258301
4/24/2021 9:52:00 PM, 4/25/2021 1:52:00 AM, 12.1051959991455
4/24/2021 9:53:00 PM, 4/25/2021 1:53:00 AM, 11.7696018218994
4/24/2021 9:54:00 PM, 4/25/2021 1:54:00 AM, 11.9373741149902
4/24/2021 9:55:00 PM, 4/25/2021 1:55:00 AM, 12.5704278945923
4/24/2021 9:56:00 PM, 4/25/2021 1:56:00 AM, 12.0997896194458
4/24/2021 9:57:00 PM, 4/25/2021 1:57:00 AM, 12.0997896194458
4/24/2021 9:58:00 PM, 4/25/2021 1:58:00 AM, 11.9628305435181
4/24/2021 9:59:00 PM, 4/25/2021 1:59:00 AM, 12.1672925949097
4/24/2021 10:00:00 PM, 4/25/2021 2:00:00 AM, 11.6841278076172
4/24/2021 10:01:00 PM, 4/25/2021 2:01:00 AM, 11.1965370178223
4/24/2021 10:02:00 PM, 4/25/2021 2:02:00 AM, 11.5205593109131
4/24/2021 10:03:00 PM, 4/25/2021 2:03:00 AM, 11.6098833084106
4/24/2021 10:04:00 PM, 4/25/2021 2:04:00 AM, 11.7355489730835
4/24/2021 10:05:00 PM, 4/25/2021 2:05:00 AM, 10.9018821716309
4/24/2021 10:06:00 PM, 4/25/2021 2:06:00 AM, 10.7155752182007
4/24/2021 10:07:00 PM, 4/25/2021 2:07:00 AM, 10.6565809249878
4/24/2021 10:08:00 PM, 4/25/2021 2:08:00 AM, 10.5289945602417
4/24/2021 10:09:00 PM, 4/25/2021 2:09:00 AM, 10.9393653869629
4/24/2021 10:10:00 PM, 4/25/2021 2:10:00 AM, 11.468602180481
4/24/2021 10:11:00 PM, 4/25/2021 2:11:00 AM, 11.7787885665894
4/24/2021 10:12:00 PM, 4/25/2021 2:12:00 AM, 12.4019899368286
4/24/2021 10:13:00 PM, 4/25/2021 2:13:00 AM, 13.8787841796875
4/24/2021 10:14:00 PM, 4/25/2021 2:14:00 AM, 14.1217060089111
4/24/2021 10:15:00 PM, 4/25/2021 2:15:00 AM, 12.6925592422485
4/24/2021 10:16:00 PM, 4/25/2021 2:16:00 AM, 12.8735313415527
4/24/2021 10:17:00 PM, 4/25/2021 2:17:00 AM, 13.3116102218628
4/24/2021 10:18:00 PM, 4/25/2021 2:18:00 AM, 12.4052629470825
4/24/2021 10:19:00 PM, 4/25/2021 2:19:00 AM, 11.9096736907959
4/24/2021 10:20:00 PM, 4/25/2021 2:20:00 AM, 12.849235534668
4/24/2021 10:21:00 PM, 4/25/2021 2:21:00 AM, 13.8134059906006
4/24/2021 10:22:00 PM, 4/25/2021 2:22:00 AM, 15.7632427215576
4/24/2021 10:23:00 PM, 4/25/2021 2:23:00 AM, 15.1241931915283
4/24/2021 10:24:00 PM, 4/25/2021 2:24:00 AM, 14.7344551086426
4/24/2021 10:25:00 PM, 4/25/2021 2:25:00 AM, 14.3179006576538
4/24/2021 10:26:00 PM, 4/25/2021 2:26:00 AM, 14.4846277236938
4/24/2021 10:27:00 PM, 4/25/2021 2:27:00 AM, 14.1123266220093
4/24/2021 10:28:00 PM, 4/25/2021 2:28:00 AM, 14.4293041229248
4/24/2021 10:29:00 PM, 4/25/2021 2:29:00 AM, 13.9755153656006
4/24/2021 10:30:00 PM, 4/25/2021 2:30:00 AM, 11.9884347915649
4/24/2021 10:31:00 PM, 4/25/2021 2:31:00 AM, 11.4445686340332
4/24/2021 10:32:00 PM, 4/25/2021 2:32:00 AM, 11.5374689102173
4/24/2021 10:33:00 PM, 4/25/2021 2:33:00 AM, 11.5633678436279
4/24/2021 10:34:00 PM, 4/25/2021 2:34:00 AM, 12.2981309890747
4/24/2021 10:35:00 PM, 4/25/2021 2:35:00 AM, 12.2359981536865
4/24/2021 10:36:00 PM, 4/25/2021 2:36:00 AM, 12.0767774581909
4/24/2021 10:37:00 PM, 4/25/2021 2:37:00 AM, 11.5913019180298
4/24/2021 10:38:00 PM, 4/25/2021 2:38:00 AM, 11.988883972168
4/24/2021 10:39:00 PM, 4/25/2021 2:39:00 AM, 11.5808954238892
4/24/2021 10:40:00 PM, 4/25/2021 2:40:00 AM, 11.8256635665894
4/24/2021 10:41:00 PM, 4/25/2021 2:41:00 AM, 11.7618951797485
4/24/2021 10:42:00 PM, 4/25/2021 2:42:00 AM, 11.5298271179199
4/24/2021 10:43:00 PM, 4/25/2021 2:43:00 AM, 11.4186706542969
4/24/2021 10:44:00 PM, 4/25/2021 2:44:00 AM, 11.5105209350586
4/24/2021 10:45:00 PM, 4/25/2021 2:45:00 AM, 11.1723709106445
4/24/2021 10:46:00 PM, 4/25/2021 2:46:00 AM, 9.10895729064941
4/24/2021 10:47:00 PM, 4/25/2021 2:47:00 AM, 9.4449987411499
4/24/2021 10:48:00 PM, 4/25/2021 2:48:00 AM, 10.4500827789307
4/24/2021 10:49:00 PM, 4/25/2021 2:49:00 AM, 10.766056060791
4/24/2021 10:50:00 PM, 4/25/2021 2:50:00 AM, 11.1858224868774
4/24/2021 10:51:00 PM, 4/25/2021 2:51:00 AM, 11.5427751541138
4/24/2021 10:52:00 PM, 4/25/2021 2:52:00 AM, 10.4769353866577
4/24/2021 10:53:00 PM, 4/25/2021 2:53:00 AM, 10.7648267745972
4/24/2021 10:54:00 PM, 4/25/2021 2:54:00 AM, 11.2482280731201
4/24/2021 10:55:00 PM, 4/25/2021 2:55:00 AM, 12.1580648422241
4/24/2021 10:56:00 PM, 4/25/2021 2:56:00 AM, 11.8883695602417
4/24/2021 10:57:00 PM, 4/25/2021 2:57:00 AM, 11.0530567169189
4/24/2021 10:58:00 PM, 4/25/2021 2:58:00 AM, 11.0530567169189
4/24/2021 10:59:00 PM, 4/25/2021 2:59:00 AM, 11.0530567169189
4/24/2021 11:00:00 PM, 4/25/2021 3:00:00 AM, 9.3875675201416
4/24/2021 11:01:00 PM, 4/25/2021 3:01:00 AM, 9.39674377441406
4/24/2021 11:02:00 PM, 4/25/2021 3:02:00 AM, 9.61871433258057
4/24/2021 11:03:00 PM, 4/25/2021 3:03:00 AM, 9.32111072540283
4/24/2021 11:04:00 PM, 4/25/2021 3:04:00 AM, 9.57498359680176
4/24/2021 11:05:00 PM, 4/25/2021 3:05:00 AM, 9.55148696899414
4/24/2021 11:06:00 PM, 4/25/2021 3:06:00 AM, 9.89841842651367
4/24/2021 11:07:00 PM, 4/25/2021 3:07:00 AM, 10.8082551956177
4/24/2021 11:08:00 PM, 4/25/2021 3:08:00 AM, 10.7746429443359
4/24/2021 11:09:00 PM, 4/25/2021 3:09:00 AM, 10.3999662399292
4/24/2021 11:10:00 PM, 4/25/2021 3:10:00 AM, 10.6247673034668
4/24/2021 11:11:00 PM, 4/25/2021 3:11:00 AM, 10.6898517608643
4/24/2021 11:12:00 PM, 4/25/2021 3:12:00 AM, 10.854151725769
4/24/2021 11:13:00 PM, 4/25/2021 3:13:00 AM, 11.0146427154541
4/24/2021 11:14:00 PM, 4/25/2021 3:14:00 AM, 11.1527738571167
4/24/2021 11:15:00 PM, 4/25/2021 3:15:00 AM, 10.7420930862427
4/24/2021 11:16:00 PM, 4/25/2021 3:16:00 AM, 10.4139833450317
4/24/2021 11:17:00 PM, 4/25/2021 3:17:00 AM, 10.4807548522949
4/24/2021 11:18:00 PM, 4/25/2021 3:18:00 AM, 10.4565658569336
4/24/2021 11:19:00 PM, 4/25/2021 3:19:00 AM, 10.2564754486084
4/24/2021 11:20:00 PM, 4/25/2021 3:20:00 AM, 10.4104022979736
4/24/2021 11:21:00 PM, 4/25/2021 3:21:00 AM, 10.1773376464844
4/24/2021 11:22:00 PM, 4/25/2021 3:22:00 AM, 9.91598510742187
4/24/2021 11:23:00 PM, 4/25/2021 3:23:00 AM, 9.91801738739014
4/24/2021 11:24:00 PM, 4/25/2021 3:24:00 AM, 10.3672533035278
4/24/2021 11:25:00 PM, 4/25/2021 3:25:00 AM, 10.2050132751465
4/24/2021 11:26:00 PM, 4/25/2021 3:26:00 AM, 9.94447231292725
4/24/2021 11:27:00 PM, 4/25/2021 3:27:00 AM, 8.73393726348877
4/24/2021 11:28:00 PM, 4/25/2021 3:28:00 AM, 8.46072578430176
4/24/2021 11:29:00 PM, 4/25/2021 3:29:00 AM, 8.35682678222656
4/24/2021 11:30:00 PM, 4/25/2021 3:30:00 AM, 8.81148147583008
4/24/2021 11:31:00 PM, 4/25/2021 3:31:00 AM, 8.54335594177246
4/24/2021 11:32:00 PM, 4/25/2021 3:32:00 AM, 8.24623584747314
4/24/2021 11:33:00 PM, 4/25/2021 3:33:00 AM, 8.1259880065918
4/24/2021 11:34:00 PM, 4/25/2021 3:34:00 AM, 8.18842220306396
4/24/2021 11:35:00 PM, 4/25/2021 3:35:00 AM, 8.11494159698486
4/24/2021 11:36:00 PM, 4/25/2021 3:36:00 AM, 8.12051010131836
4/24/2021 11:37:00 PM, 4/25/2021 3:37:00 AM, 8.31803894042969
4/24/2021 11:38:00 PM, 4/25/2021 3:38:00 AM, 8.71435070037842
4/24/2021 11:39:00 PM, 4/25/2021 3:39:00 AM, 8.52357578277588
4/24/2021 11:40:00 PM, 4/25/2021 3:40:00 AM, 8.74034881591797
4/24/2021 11:41:00 PM, 4/25/2021 3:41:00 AM, 8.9068717956543
4/24/2021 11:42:00 PM, 4/25/2021 3:42:00 AM, 8.77423667907715
4/24/2021 11:43:00 PM, 4/25/2021 3:43:00 AM, 8.40056037902832
4/24/2021 11:44:00 PM, 4/25/2021 3:44:00 AM, 7.94470071792603
4/24/2021 11:45:00 PM, 4/25/2021 3:45:00 AM, 8.31138324737549
4/24/2021 11:46:00 PM, 4/25/2021 3:46:00 AM, 9.07459926605225
4/24/2021 11:47:00 PM, 4/25/2021 3:47:00 AM, 9.07508277893066
4/24/2021 11:48:00 PM, 4/25/2021 3:48:00 AM, 8.99868965148926
4/24/2021 11:49:00 PM, 4/25/2021 3:49:00 AM, 9.15482044219971
4/24/2021 11:50:00 PM, 4/25/2021 3:50:00 AM, 9.14790916442871
4/24/2021 11:51:00 PM, 4/25/2021 3:51:00 AM, 9.60277462005615
4/24/2021 11:52:00 PM, 4/25/2021 3:52:00 AM, 9.80981826782227
4/24/2021 11:53:00 PM, 4/25/2021 3:53:00 AM, 9.76038265228271
4/24/2021 11:54:00 PM, 4/25/2021 3:54:00 AM, 9.58349990844727
4/24/2021 11:55:00 PM, 4/25/2021 3:55:00 AM, 9.629319190979
4/24/2021 11:56:00 PM, 4/25/2021 3:56:00 AM, 9.69720935821533
4/24/2021 11:57:00 PM, 4/25/2021 3:57:00 AM, 9.95143032073975
4/24/2021 11:58:00 PM, 4/25/2021 3:58:00 AM, 10.2195701599121
4/24/2021 11:59:00 PM, 4/25/2021 3:59:00 AM, 10.2315635681152
4/25/2021 12:00:00 AM, 4/25/2021 4:00:00 AM, 10.2315635681152
4/25/2021 12:01:00 AM, 4/25/2021 4:01:00 AM, 10.7820768356323
4/25/2021 12:02:00 AM, 4/25/2021 4:02:00 AM, 10.9226064682007
4/25/2021 12:03:00 AM, 4/25/2021 4:03:00 AM, 11.7114810943604
4/25/2021 12:04:00 AM, 4/25/2021 4:04:00 AM, 12.2727270126343
4/25/2021 12:05:00 AM, 4/25/2021 4:05:00 AM, 12.5198812484741
4/25/2021 12:06:00 AM, 4/25/2021 4:06:00 AM, 12.5568180084229
4/25/2021 12:07:00 AM, 4/25/2021 4:07:00 AM, 12.6237106323242
4/25/2021 12:08:00 AM, 4/25/2021 4:08:00 AM, 13.0445365905762
4/25/2021 12:09:00 AM, 4/25/2021 4:09:00 AM, 12.7774066925049
4/25/2021 12:10:00 AM, 4/25/2021 4:10:00 AM, 13.0315227508545
4/25/2021 12:11:00 AM, 4/25/2021 4:11:00 AM, 13.2250566482544
4/25/2021 12:12:00 AM, 4/25/2021 4:12:00 AM, 13.1769876480103
4/25/2021 12:13:00 AM, 4/25/2021 4:13:00 AM, 12.764349937439
4/25/2021 12:14:00 AM, 4/25/2021 4:14:00 AM, 13.0082454681396
4/25/2021 12:15:00 AM, 4/25/2021 4:15:00 AM, 13.1902322769165
4/25/2021 12:16:00 AM, 4/25/2021 4:16:00 AM, 13.3373136520386
4/25/2021 12:17:00 AM, 4/25/2021 4:17:00 AM, 13.3191547393799
4/25/2021 12:18:00 AM, 4/25/2021 4:18:00 AM, 14.2110157012939
4/25/2021 12:19:00 AM, 4/25/2021 4:19:00 AM, 14.0238428115845
4/25/2021 12:20:00 AM, 4/25/2021 4:20:00 AM, 15.3758039474487
4/25/2021 12:21:00 AM, 4/25/2021 4:21:00 AM, 15.1346845626831
4/25/2021 12:22:00 AM, 4/25/2021 4:22:00 AM, 14.0330076217651
4/25/2021 12:23:00 AM, 4/25/2021 4:23:00 AM, 13.8117790222168
4/25/2021 12:24:00 AM, 4/25/2021 4:24:00 AM, 13.5311670303345
4/25/2021 12:25:00 AM, 4/25/2021 4:25:00 AM, 13.912145614624
4/25/2021 12:26:00 AM, 4/25/2021 4:26:00 AM, 15.8760757446289
4/25/2021 12:27:00 AM, 4/25/2021 4:27:00 AM, 24.4505615234375
4/25/2021 12:28:00 AM, 4/25/2021 4:28:00 AM, 23.3246459960938
4/25/2021 12:29:00 AM, 4/25/2021 4:29:00 AM, 23.7699813842773
4/25/2021 12:30:00 AM, 4/25/2021 4:30:00 AM, 24.8051815032959
4/25/2021 12:31:00 AM, 4/25/2021 4:31:00 AM, 21.7333698272705
4/25/2021 12:32:00 AM, 4/25/2021 4:32:00 AM, 20.7187404632568
4/25/2021 12:33:00 AM, 4/25/2021 4:33:00 AM, 20.3094596862793
4/25/2021 12:34:00 AM, 4/25/2021 4:34:00 AM, 19.8810749053955
4/25/2021 12:35:00 AM, 4/25/2021 4:35:00 AM, 19.6381950378418
4/25/2021 12:36:00 AM, 4/25/2021 4:36:00 AM, 19.3827629089355
4/25/2021 12:37:00 AM, 4/25/2021 4:37:00 AM, 19.3371734619141
4/25/2021 12:38:00 AM, 4/25/2021 4:38:00 AM, 20.0324153900146
4/25/2021 12:39:00 AM, 4/25/2021 4:39:00 AM, 19.8413562774658
4/25/2021 12:40:00 AM, 4/25/2021 4:40:00 AM, 21.8521995544434
4/25/2021 12:41:00 AM, 4/25/2021 4:41:00 AM, 22.7029457092285
4/25/2021 12:42:00 AM, 4/25/2021 4:42:00 AM, 21.8832511901855
4/25/2021 12:43:00 AM, 4/25/2021 4:43:00 AM, 23.9869251251221
4/25/2021 12:44:00 AM, 4/25/2021 4:44:00 AM, 25.95192527771
4/25/2021 12:45:00 AM, 4/25/2021 4:45:00 AM, 24.9000606536865
4/25/2021 12:46:00 AM, 4/25/2021 4:46:00 AM, 24.2430248260498
4/25/2021 12:47:00 AM, 4/25/2021 4:47:00 AM, 22.4173679351807
4/25/2021 12:48:00 AM, 4/25/2021 4:48:00 AM, 22.1286888122559
4/25/2021 12:49:00 AM, 4/25/2021 4:49:00 AM, 21.6653614044189
4/25/2021 12:50:00 AM, 4/25/2021 4:50:00 AM, 21.1217517852783
4/25/2021 12:51:00 AM, 4/25/2021 4:51:00 AM, 19.8920211791992
4/25/2021 12:52:00 AM, 4/25/2021 4:52:00 AM, 19.7385711669922
4/25/2021 12:53:00 AM, 4/25/2021 4:53:00 AM, 19.6071872711182
4/25/2021 12:54:00 AM, 4/25/2021 4:54:00 AM, 18.724193572998
4/25/2021 12:55:00 AM, 4/25/2021 4:55:00 AM, 20.3048686981201
4/25/2021 12:56:00 AM, 4/25/2021 4:56:00 AM, 21.6023273468018
4/25/2021 12:57:00 AM, 4/25/2021 4:57:00 AM, 19.5916690826416
4/25/2021 12:58:00 AM, 4/25/2021 4:58:00 AM, 20.1763381958008
4/25/2021 12:59:00 AM, 4/25/2021 4:59:00 AM, 22.2870769500732
4/25/2021 1:00:00 AM, 4/25/2021 5:00:00 AM, 22.2480087280273
4/25/2021 1:01:00 AM, 4/25/2021 5:01:00 AM, 22.2480087280273
4/25/2021 1:02:00 AM, 4/25/2021 5:02:00 AM, 20.1969928741455
4/25/2021 1:03:00 AM, 4/25/2021 5:03:00 AM, 17.7712459564209
4/25/2021 1:04:00 AM, 4/25/2021 5:04:00 AM, 18.0887928009033
4/25/2021 1:05:00 AM, 4/25/2021 5:05:00 AM, 17.6312351226807
4/25/2021 1:06:00 AM, 4/25/2021 5:06:00 AM, 17.1594161987305
4/25/2021 1:07:00 AM, 4/25/2021 5:07:00 AM, 18.2537727355957
4/25/2021 1:08:00 AM, 4/25/2021 5:08:00 AM, 18.2055072784424
4/25/2021 1:09:00 AM, 4/25/2021 5:09:00 AM, 18.4137649536133
4/25/2021 1:10:00 AM, 4/25/2021 5:10:00 AM, 18.5843906402588
4/25/2021 1:11:00 AM, 4/25/2021 5:11:00 AM, 17.6063957214355
4/25/2021 1:12:00 AM, 4/25/2021 5:12:00 AM, 16.8937034606934
4/25/2021 1:13:00 AM, 4/25/2021 5:13:00 AM, 17.1512966156006
4/25/2021 1:14:00 AM, 4/25/2021 5:14:00 AM, 17.1491603851318
4/25/2021 1:15:00 AM, 4/25/2021 5:15:00 AM, 16.1540946960449
4/25/2021 1:16:00 AM, 4/25/2021 5:16:00 AM, 16.1856670379639
4/25/2021 1:17:00 AM, 4/25/2021 5:17:00 AM, 15.8494510650635
4/25/2021 1:18:00 AM, 4/25/2021 5:18:00 AM, 16.3497428894043
4/25/2021 1:19:00 AM, 4/25/2021 5:19:00 AM, 16.455738067627
4/25/2021 1:20:00 AM, 4/25/2021 5:20:00 AM, 16.5064163208008
4/25/2021 1:21:00 AM, 4/25/2021 5:21:00 AM, 15.6725902557373
4/25/2021 1:22:00 AM, 4/25/2021 5:22:00 AM, 15.4625234603882
4/25/2021 1:23:00 AM, 4/25/2021 5:23:00 AM, 15.6492881774902
4/25/2021 1:24:00 AM, 4/25/2021 5:24:00 AM, 15.9446716308594
4/25/2021 1:25:00 AM, 4/25/2021 5:25:00 AM, 16.5928001403809
4/25/2021 1:26:00 AM, 4/25/2021 5:26:00 AM, 18.901123046875
4/25/2021 1:27:00 AM, 4/25/2021 5:27:00 AM, 17.7243118286133
4/25/2021 1:28:00 AM, 4/25/2021 5:28:00 AM, 18.5070972442627
4/25/2021 1:29:00 AM, 4/25/2021 5:29:00 AM, 15.3132123947144
4/25/2021 1:30:00 AM, 4/25/2021 5:30:00 AM, 14.0981025695801
4/25/2021 1:31:00 AM, 4/25/2021 5:31:00 AM, 14.9914894104004
4/25/2021 1:32:00 AM, 4/25/2021 5:32:00 AM, 15.2063446044922
4/25/2021 1:33:00 AM, 4/25/2021 5:33:00 AM, 15.3081369400024
4/25/2021 1:34:00 AM, 4/25/2021 5:34:00 AM, 15.2428045272827
4/25/2021 1:35:00 AM, 4/25/2021 5:35:00 AM, 15.8903484344482
4/25/2021 1:36:00 AM, 4/25/2021 5:36:00 AM, 16.6775283813477
4/25/2021 1:37:00 AM, 4/25/2021 5:37:00 AM, 16.3382205963135
4/25/2021 1:38:00 AM, 4/25/2021 5:38:00 AM, 17.4344482421875
4/25/2021 1:39:00 AM, 4/25/2021 5:39:00 AM, 17.5536308288574
4/25/2021 1:40:00 AM, 4/25/2021 5:40:00 AM, 17.9003295898437
4/25/2021 1:41:00 AM, 4/25/2021 5:41:00 AM, 17.9342803955078
4/25/2021 1:42:00 AM, 4/25/2021 5:42:00 AM, 18.286169052124
4/25/2021 1:43:00 AM, 4/25/2021 5:43:00 AM, 19.9059276580811
4/25/2021 1:44:00 AM, 4/25/2021 5:44:00 AM, 19.7121868133545
4/25/2021 1:45:00 AM, 4/25/2021 5:45:00 AM, 19.6924858093262
4/25/2021 1:46:00 AM, 4/25/2021 5:46:00 AM, 19.5237979888916
4/25/2021 1:47:00 AM, 4/25/2021 5:47:00 AM, 19.5047912597656
4/25/2021 1:48:00 AM, 4/25/2021 5:48:00 AM, 18.610782623291
4/25/2021 1:49:00 AM, 4/25/2021 5:49:00 AM, 18.4888496398926
4/25/2021 1:50:00 AM, 4/25/2021 5:50:00 AM, 18.5313262939453
4/25/2021 1:51:00 AM, 4/25/2021 5:51:00 AM, 18.3898124694824
4/25/2021 1:52:00 AM, 4/25/2021 5:52:00 AM, 19.0473575592041
4/25/2021 1:53:00 AM, 4/25/2021 5:53:00 AM, 19.192138671875
4/25/2021 1:54:00 AM, 4/25/2021 5:54:00 AM, 19.1745414733887
4/25/2021 1:55:00 AM, 4/25/2021 5:55:00 AM, 19.2142696380615
4/25/2021 1:56:00 AM, 4/25/2021 5:56:00 AM, 18.7637310028076
4/25/2021 1:57:00 AM, 4/25/2021 5:57:00 AM, 18.6284084320068
4/25/2021 1:58:00 AM, 4/25/2021 5:58:00 AM, 19.2754726409912
4/25/2021 1:59:00 AM, 4/25/2021 5:59:00 AM, 19.0179862976074
4/25/2021 2:00:00 AM, 4/25/2021 6:00:00 AM, 18.8084449768066
4/25/2021 2:01:00 AM, 4/25/2021 6:01:00 AM, 18.9198589324951
4/25/2021 2:02:00 AM, 4/25/2021 6:02:00 AM, 18.9198589324951
4/25/2021 2:03:00 AM, 4/25/2021 6:03:00 AM, 18.5967407226563
4/25/2021 2:04:00 AM, 4/25/2021 6:04:00 AM, 18.9056167602539
4/25/2021 2:05:00 AM, 4/25/2021 6:05:00 AM, 19.3517017364502
4/25/2021 2:06:00 AM, 4/25/2021 6:06:00 AM, 20.0090751647949
4/25/2021 2:07:00 AM, 4/25/2021 6:07:00 AM, 20.0552845001221
4/25/2021 2:08:00 AM, 4/25/2021 6:08:00 AM, 20.0397300720215
4/25/2021 2:09:00 AM, 4/25/2021 6:09:00 AM, 19.5832233428955
4/25/2021 2:10:00 AM, 4/25/2021 6:10:00 AM, 19.2288265228271
4/25/2021 2:11:00 AM, 4/25/2021 6:11:00 AM, 19.0808353424072
4/25/2021 2:12:00 AM, 4/25/2021 6:12:00 AM, 19.4838962554932
4/25/2021 2:13:00 AM, 4/25/2021 6:13:00 AM, 19.5294055938721
4/25/2021 2:14:00 AM, 4/25/2021 6:14:00 AM, 19.3108882904053
4/25/2021 2:15:00 AM, 4/25/2021 6:15:00 AM, 19.5648040771484
4/25/2021 2:16:00 AM, 4/25/2021 6:16:00 AM, 18.2076930999756
4/25/2021 2:17:00 AM, 4/25/2021 6:17:00 AM, 17.4283599853516
4/25/2021 2:18:00 AM, 4/25/2021 6:18:00 AM, 18.3599700927734
4/25/2021 2:19:00 AM, 4/25/2021 6:19:00 AM, 18.6860313415527
4/25/2021 2:20:00 AM, 4/25/2021 6:20:00 AM, 19.2127571105957
4/25/2021 2:21:00 AM, 4/25/2021 6:21:00 AM, 19.1131782531738
4/25/2021 2:22:00 AM, 4/25/2021 6:22:00 AM, 19.2020320892334
4/25/2021 2:23:00 AM, 4/25/2021 6:23:00 AM, 19.208288192749
4/25/2021 2:24:00 AM, 4/25/2021 6:24:00 AM, 19.1767730712891
4/25/2021 2:25:00 AM, 4/25/2021 6:25:00 AM, 18.7427711486816
4/25/2021 2:26:00 AM, 4/25/2021 6:26:00 AM, 19.0648326873779
4/25/2021 2:27:00 AM, 4/25/2021 6:27:00 AM, 19.1928043365479
4/25/2021 2:28:00 AM, 4/25/2021 6:28:00 AM, 19.3246917724609
4/25/2021 2:29:00 AM, 4/25/2021 6:29:00 AM, 19.5773658752441
4/25/2021 2:30:00 AM, 4/25/2021 6:30:00 AM, 18.9455242156982
4/25/2021 2:31:00 AM, 4/25/2021 6:31:00 AM, 19.3797225952148
4/25/2021 2:32:00 AM, 4/25/2021 6:32:00 AM, 19.3914985656738
4/25/2021 2:33:00 AM, 4/25/2021 6:33:00 AM, 19.3512649536133
4/25/2021 2:34:00 AM, 4/25/2021 6:34:00 AM, 19.7565803527832
4/25/2021 2:35:00 AM, 4/25/2021 6:35:00 AM, 20.6236152648926
4/25/2021 2:36:00 AM, 4/25/2021 6:36:00 AM, 24.6426296234131
4/25/2021 2:37:00 AM, 4/25/2021 6:37:00 AM, 29.2111873626709
4/25/2021 2:38:00 AM, 4/25/2021 6:38:00 AM, 28.3465366363525
4/25/2021 2:39:00 AM, 4/25/2021 6:39:00 AM, 27.5631122589111
4/25/2021 2:40:00 AM, 4/25/2021 6:40:00 AM, 27.0136375427246
4/25/2021 2:41:00 AM, 4/25/2021 6:41:00 AM, 25.4146366119385
4/25/2021 2:42:00 AM, 4/25/2021 6:42:00 AM, 25.589900970459
4/25/2021 2:43:00 AM, 4/25/2021 6:43:00 AM, 26.120569229126
4/25/2021 2:44:00 AM, 4/25/2021 6:44:00 AM, 26.774377822876
4/25/2021 2:45:00 AM, 4/25/2021 6:45:00 AM, 26.0460586547852
4/25/2021 2:46:00 AM, 4/25/2021 6:46:00 AM, 25.4625415802002
4/25/2021 2:47:00 AM, 4/25/2021 6:47:00 AM, 26.0098514556885
4/25/2021 2:48:00 AM, 4/25/2021 6:48:00 AM, 24.3455905914307
4/25/2021 2:49:00 AM, 4/25/2021 6:49:00 AM, 23.984167098999
4/25/2021 2:50:00 AM, 4/25/2021 6:50:00 AM, 23.085111618042
4/25/2021 2:51:00 AM, 4/25/2021 6:51:00 AM, 22.5887832641602
4/25/2021 2:52:00 AM, 4/25/2021 6:52:00 AM, 22.4773483276367
4/25/2021 2:53:00 AM, 4/25/2021 6:53:00 AM, 22.5634765625
4/25/2021 2:54:00 AM, 4/25/2021 6:54:00 AM, 22.9368667602539
4/25/2021 2:55:00 AM, 4/25/2021 6:55:00 AM, 22.4390087127686
4/25/2021 2:56:00 AM, 4/25/2021 6:56:00 AM, 21.6260948181152
4/25/2021 2:57:00 AM, 4/25/2021 6:57:00 AM, 20.7617855072021
4/25/2021 2:58:00 AM, 4/25/2021 6:58:00 AM, 20.8149070739746
4/25/2021 2:59:00 AM, 4/25/2021 6:59:00 AM, 20.0534133911133
4/25/2021 3:00:00 AM, 4/25/2021 7:00:00 AM, 19.4122734069824
4/25/2021 3:01:00 AM, 4/25/2021 7:01:00 AM, 18.7218379974365
4/25/2021 3:02:00 AM, 4/25/2021 7:02:00 AM, 18.1098937988281
4/25/2021 3:03:00 AM, 4/25/2021 7:03:00 AM, 18.1098937988281
4/25/2021 3:04:00 AM, 4/25/2021 7:04:00 AM, 17.4060306549072
4/25/2021 3:05:00 AM, 4/25/2021 7:05:00 AM, 15.7002143859863
4/25/2021 3:06:00 AM, 4/25/2021 7:06:00 AM, 15.2198143005371
4/25/2021 3:07:00 AM, 4/25/2021 7:07:00 AM, 15.5413475036621
4/25/2021 3:08:00 AM, 4/25/2021 7:08:00 AM, 16.1212711334229
4/25/2021 3:09:00 AM, 4/25/2021 7:09:00 AM, 16.4438915252686
4/25/2021 3:10:00 AM, 4/25/2021 7:10:00 AM, 17.2378921508789
4/25/2021 3:11:00 AM, 4/25/2021 7:11:00 AM, 19.0111351013184
4/25/2021 3:12:00 AM, 4/25/2021 7:12:00 AM, 19.8552017211914
4/25/2021 3:13:00 AM, 4/25/2021 7:13:00 AM, 20.8647575378418
4/25/2021 3:14:00 AM, 4/25/2021 7:14:00 AM, 17.8196659088135
4/25/2021 3:15:00 AM, 4/25/2021 7:15:00 AM, 16.8724918365479
4/25/2021 3:16:00 AM, 4/25/2021 7:16:00 AM, 17.6197853088379
4/25/2021 3:17:00 AM, 4/25/2021 7:17:00 AM, 17.5843296051025
4/25/2021 3:18:00 AM, 4/25/2021 7:18:00 AM, 16.5016040802002
4/25/2021 3:19:00 AM, 4/25/2021 7:19:00 AM, 11.9964714050293
4/25/2021 3:20:00 AM, 4/25/2021 7:20:00 AM, 12.8784971237183
4/25/2021 3:21:00 AM, 4/25/2021 7:21:00 AM, 13.6813888549805
4/25/2021 3:22:00 AM, 4/25/2021 7:22:00 AM, 14.3846111297607
4/25/2021 3:23:00 AM, 4/25/2021 7:23:00 AM, 12.4915533065796
4/25/2021 3:24:00 AM, 4/25/2021 7:24:00 AM, 12.4861898422241
4/25/2021 3:25:00 AM, 4/25/2021 7:25:00 AM, 11.6301612854004
4/25/2021 3:26:00 AM, 4/25/2021 7:26:00 AM, 11.3705282211304
4/25/2021 3:27:00 AM, 4/25/2021 7:27:00 AM, 11.8887805938721
4/25/2021 3:28:00 AM, 4/25/2021 7:28:00 AM, 10.2678642272949
4/25/2021 3:29:00 AM, 4/25/2021 7:29:00 AM, 11.191704750061
4/25/2021 3:30:00 AM, 4/25/2021 7:30:00 AM, 10.4003410339355
4/25/2021 3:31:00 AM, 4/25/2021 7:31:00 AM, 9.89796733856201
4/25/2021 3:32:00 AM, 4/25/2021 7:32:00 AM, 9.66451835632324
4/25/2021 3:33:00 AM, 4/25/2021 7:33:00 AM, 9.09636497497559
4/25/2021 3:34:00 AM, 4/25/2021 7:34:00 AM, 9.69894790649414
4/25/2021 3:35:00 AM, 4/25/2021 7:35:00 AM, 8.03650760650635
4/25/2021 3:36:00 AM, 4/25/2021 7:36:00 AM, 10.9314966201782
4/25/2021 3:37:00 AM, 4/25/2021 7:37:00 AM, 11.6311817169189
4/25/2021 3:38:00 AM, 4/25/2021 7:38:00 AM, 9.88522529602051
4/25/2021 3:39:00 AM, 4/25/2021 7:39:00 AM, 8.46539306640625
4/25/2021 3:40:00 AM, 4/25/2021 7:40:00 AM, 8.83148860931396
4/25/2021 3:41:00 AM, 4/25/2021 7:41:00 AM, 9.04703807830811
4/25/2021 3:42:00 AM, 4/25/2021 7:42:00 AM, 9.23166084289551
4/25/2021 3:43:00 AM, 4/25/2021 7:43:00 AM, 9.61516666412354
4/25/2021 3:44:00 AM, 4/25/2021 7:44:00 AM, 10.1810102462769
4/25/2021 3:45:00 AM, 4/25/2021 7:45:00 AM, 9.85008239746094
4/25/2021 3:46:00 AM, 4/25/2021 7:46:00 AM, 10.4046363830566
4/25/2021 3:47:00 AM, 4/25/2021 7:47:00 AM, 10.9567518234253
4/25/2021 3:48:00 AM, 4/25/2021 7:48:00 AM, 10.4683542251587
4/25/2021 3:49:00 AM, 4/25/2021 7:49:00 AM, 10.1150350570679
4/25/2021 3:50:00 AM, 4/25/2021 7:50:00 AM, 9.92104721069336
4/25/2021 3:51:00 AM, 4/25/2021 7:51:00 AM, 9.78578186035156
4/25/2021 3:52:00 AM, 4/25/2021 7:52:00 AM, 10.5212774276733
4/25/2021 3:53:00 AM, 4/25/2021 7:53:00 AM, 10.7948417663574
4/25/2021 3:54:00 AM, 4/25/2021 7:54:00 AM, 12.1008443832397
4/25/2021 3:55:00 AM, 4/25/2021 7:55:00 AM, 11.6710548400879
4/25/2021 3:56:00 AM, 4/25/2021 7:56:00 AM, 11.3824510574341
4/25/2021 3:57:00 AM, 4/25/2021 7:57:00 AM, 11.5853776931763
4/25/2021 3:58:00 AM, 4/25/2021 7:58:00 AM, 11.6577425003052
4/25/2021 3:59:00 AM, 4/25/2021 7:59:00 AM, 11.1832036972046
4/25/2021 4:00:00 AM, 4/25/2021 8:00:00 AM, 11.1375188827515
4/25/2021 4:01:00 AM, 4/25/2021 8:01:00 AM, 10.8139963150024
4/25/2021 4:02:00 AM, 4/25/2021 8:02:00 AM, 11.7470970153809
4/25/2021 4:03:00 AM, 4/25/2021 8:03:00 AM, 11.9850673675537
4/25/2021 4:04:00 AM, 4/25/2021 8:04:00 AM, 11.9850673675537
4/25/2021 4:05:00 AM, 4/25/2021 8:05:00 AM, 11.8379487991333
4/25/2021 4:06:00 AM, 4/25/2021 8:06:00 AM, 11.6024856567383
4/25/2021 4:07:00 AM, 4/25/2021 8:07:00 AM, 12.1804027557373
4/25/2021 4:08:00 AM, 4/25/2021 8:08:00 AM, 12.4090805053711
4/25/2021 4:09:00 AM, 4/25/2021 8:09:00 AM, 11.7831335067749
4/25/2021 4:10:00 AM, 4/25/2021 8:10:00 AM, 11.9924325942993
4/25/2021 4:11:00 AM, 4/25/2021 8:11:00 AM, 12.7380275726318
4/25/2021 4:12:00 AM, 4/25/2021 8:12:00 AM, 12.5087184906006
4/25/2021 4:13:00 AM, 4/25/2021 8:13:00 AM, 12.5710420608521
4/25/2021 4:14:00 AM, 4/25/2021 8:14:00 AM, 12.4318256378174
4/25/2021 4:15:00 AM, 4/25/2021 8:15:00 AM, 12.4133930206299
4/25/2021 4:16:00 AM, 4/25/2021 8:16:00 AM, 12.9838075637817
4/25/2021 4:17:00 AM, 4/25/2021 8:17:00 AM, 12.9815158843994
4/25/2021 4:18:00 AM, 4/25/2021 8:18:00 AM, 14.0256643295288
4/25/2021 4:19:00 AM, 4/25/2021 8:19:00 AM, 15.3049077987671
4/25/2021 4:20:00 AM, 4/25/2021 8:20:00 AM, 15.0523824691772
4/25/2021 4:21:00 AM, 4/25/2021 8:21:00 AM, 15.2499361038208
4/25/2021 4:22:00 AM, 4/25/2021 8:22:00 AM, 14.9826498031616
4/25/2021 4:23:00 AM, 4/25/2021 8:23:00 AM, 14.3601427078247
4/25/2021 4:24:00 AM, 4/25/2021 8:24:00 AM, 14.2362308502197
4/25/2021 4:25:00 AM, 4/25/2021 8:25:00 AM, 14.7651300430298
4/25/2021 4:26:00 AM, 4/25/2021 8:26:00 AM, 14.6248655319214
4/25/2021 4:27:00 AM, 4/25/2021 8:27:00 AM, 15.3199338912964
4/25/2021 4:28:00 AM, 4/25/2021 8:28:00 AM, 14.9133596420288
4/25/2021 4:29:00 AM, 4/25/2021 8:29:00 AM, 15.2619619369507
4/25/2021 4:30:00 AM, 4/25/2021 8:30:00 AM, 15.4815359115601
4/25/2021 4:31:00 AM, 4/25/2021 8:31:00 AM, 15.518084526062
4/25/2021 4:32:00 AM, 4/25/2021 8:32:00 AM, 15.4184236526489
4/25/2021 4:33:00 AM, 4/25/2021 8:33:00 AM, 14.6963405609131
4/25/2021 4:34:00 AM, 4/25/2021 8:34:00 AM, 14.7805328369141
4/25/2021 4:35:00 AM, 4/25/2021 8:35:00 AM, 15.0825729370117
4/25/2021 4:36:00 AM, 4/25/2021 8:36:00 AM, 14.5477905273438
4/25/2021 4:37:00 AM, 4/25/2021 8:37:00 AM, 14.662935256958
4/25/2021 4:38:00 AM, 4/25/2021 8:38:00 AM, 14.6030588150024
4/25/2021 4:39:00 AM, 4/25/2021 8:39:00 AM, 14.3913621902466
4/25/2021 4:40:00 AM, 4/25/2021 8:40:00 AM, 14.5018100738525
4/25/2021 4:41:00 AM, 4/25/2021 8:41:00 AM, 14.4600105285645
4/25/2021 4:42:00 AM, 4/25/2021 8:42:00 AM, 14.2102632522583
4/25/2021 4:43:00 AM, 4/25/2021 8:43:00 AM, 13.8663501739502
4/25/2021 4:44:00 AM, 4/25/2021 8:44:00 AM, 13.1394157409668
4/25/2021 4:45:00 AM, 4/25/2021 8:45:00 AM, 13.3092155456543
4/25/2021 4:46:00 AM, 4/25/2021 8:46:00 AM, 13.0109300613403
4/25/2021 4:47:00 AM, 4/25/2021 8:47:00 AM, 11.1396532058716
4/25/2021 4:48:00 AM, 4/25/2021 8:48:00 AM, 9.43357944488525
4/25/2021 4:49:00 AM, 4/25/2021 8:49:00 AM, 7.74509954452515
4/25/2021 4:50:00 AM, 4/25/2021 8:50:00 AM, 8.15597915649414
4/25/2021 4:51:00 AM, 4/25/2021 8:51:00 AM, 8.35715103149414
4/25/2021 4:52:00 AM, 4/25/2021 8:52:00 AM, 8.60263824462891
4/25/2021 4:53:00 AM, 4/25/2021 8:53:00 AM, 8.37833213806152
4/25/2021 4:54:00 AM, 4/25/2021 8:54:00 AM, 8.74494552612305
4/25/2021 4:55:00 AM, 4/25/2021 8:55:00 AM, 10.6268157958984
4/25/2021 4:56:00 AM, 4/25/2021 8:56:00 AM, 10.0410966873169
4/25/2021 4:57:00 AM, 4/25/2021 8:57:00 AM, 7.59656620025635
4/25/2021 4:58:00 AM, 4/25/2021 8:58:00 AM, 8.26148223876953
4/25/2021 4:59:00 AM, 4/25/2021 8:59:00 AM, 11.1767473220825
4/25/2021 5:00:00 AM, 4/25/2021 9:00:00 AM, 10.8857936859131
4/25/2021 5:01:00 AM, 4/25/2021 9:01:00 AM, 9.37172508239746
4/25/2021 5:02:00 AM, 4/25/2021 9:02:00 AM, 8.96229362487793
4/25/2021 5:03:00 AM, 4/25/2021 9:03:00 AM, 14.1862020492554
4/25/2021 5:04:00 AM, 4/25/2021 9:04:00 AM, 14.6625833511353
4/25/2021 5:05:00 AM, 4/25/2021 9:05:00 AM, 14.6625833511353
4/25/2021 5:06:00 AM, 4/25/2021 9:06:00 AM, 14.3401985168457
4/25/2021 5:07:00 AM, 4/25/2021 9:07:00 AM, 11.5404291152954
4/25/2021 5:08:00 AM, 4/25/2021 9:08:00 AM, 11.9300899505615
4/25/2021 5:09:00 AM, 4/25/2021 9:09:00 AM, 14.9612655639648
4/25/2021 5:10:00 AM, 4/25/2021 9:10:00 AM, 14.4735488891602
4/25/2021 5:11:00 AM, 4/25/2021 9:11:00 AM, 13.3569488525391
4/25/2021 5:12:00 AM, 4/25/2021 9:12:00 AM, 17.3675670623779
4/25/2021 5:13:00 AM, 4/25/2021 9:13:00 AM, 12.6624517440796
4/25/2021 5:14:00 AM, 4/25/2021 9:14:00 AM, 11.0460262298584
4/25/2021 5:15:00 AM, 4/25/2021 9:15:00 AM, 11.764760017395
4/25/2021 5:16:00 AM, 4/25/2021 9:16:00 AM, 12.1028604507446
4/25/2021 5:17:00 AM, 4/25/2021 9:17:00 AM, 11.869891166687
4/25/2021 5:18:00 AM, 4/25/2021 9:18:00 AM, 11.0032405853271
4/25/2021 5:19:00 AM, 4/25/2021 9:19:00 AM, 11.2034816741943
4/25/2021 5:20:00 AM, 4/25/2021 9:20:00 AM, 10.9454832077026
4/25/2021 5:21:00 AM, 4/25/2021 9:21:00 AM, 11.0633764266968
4/25/2021 5:22:00 AM, 4/25/2021 9:22:00 AM, 10.9277095794678
4/25/2021 5:23:00 AM, 4/25/2021 9:23:00 AM, 10.4434871673584
4/25/2021 5:24:00 AM, 4/25/2021 9:24:00 AM, 10.0501070022583
4/25/2021 5:25:00 AM, 4/25/2021 9:25:00 AM, 11.5407037734985
4/25/2021 5:26:00 AM, 4/25/2021 9:26:00 AM, 10.4502487182617
4/25/2021 5:27:00 AM, 4/25/2021 9:27:00 AM, 10.2914447784424
4/25/2021 5:28:00 AM, 4/25/2021 9:28:00 AM, 10.5849437713623
4/25/2021 5:29:00 AM, 4/25/2021 9:29:00 AM, 10.1090536117554
4/25/2021 5:30:00 AM, 4/25/2021 9:30:00 AM, 10.8273019790649
4/25/2021 5:31:00 AM, 4/25/2021 9:31:00 AM, 11.1811208724976
4/25/2021 5:32:00 AM, 4/25/2021 9:32:00 AM, 12.7382774353027
4/25/2021 5:33:00 AM, 4/25/2021 9:33:00 AM, 11.6367177963257
4/25/2021 5:34:00 AM, 4/25/2021 9:34:00 AM, 10.8556480407715
4/25/2021 5:35:00 AM, 4/25/2021 9:35:00 AM, 10.4561624526978
4/25/2021 5:36:00 AM, 4/25/2021 9:36:00 AM, 9.27030849456787
4/25/2021 5:37:00 AM, 4/25/2021 9:37:00 AM, 9.56459045410156
4/25/2021 5:38:00 AM, 4/25/2021 9:38:00 AM, 9.47842597961426
4/25/2021 5:39:00 AM, 4/25/2021 9:39:00 AM, 9.40115356445312
4/25/2021 5:40:00 AM, 4/25/2021 9:40:00 AM, 10.2416105270386
4/25/2021 5:41:00 AM, 4/25/2021 9:41:00 AM, 10.0303134918213
4/25/2021 5:42:00 AM, 4/25/2021 9:42:00 AM, 10.313835144043
4/25/2021 5:43:00 AM, 4/25/2021 9:43:00 AM, 9.50096130371094
4/25/2021 5:44:00 AM, 4/25/2021 9:44:00 AM, 8.92049312591553
4/25/2021 5:45:00 AM, 4/25/2021 9:45:00 AM, 6.96442413330078
4/25/2021 5:46:00 AM, 4/25/2021 9:46:00 AM, 6.2370080947876
4/25/2021 5:47:00 AM, 4/25/2021 9:47:00 AM, 7.45390844345093
4/25/2021 5:48:00 AM, 4/25/2021 9:48:00 AM, 7.77454090118408
4/25/2021 5:49:00 AM, 4/25/2021 9:49:00 AM, 8.3159065246582
4/25/2021 5:50:00 AM, 4/25/2021 9:50:00 AM, 9.04096984863281
4/25/2021 5:51:00 AM, 4/25/2021 9:51:00 AM, 9.61057662963867
4/25/2021 5:52:00 AM, 4/25/2021 9:52:00 AM, 8.53199100494385
4/25/2021 5:53:00 AM, 4/25/2021 9:53:00 AM, 10.1781549453735
4/25/2021 5:54:00 AM, 4/25/2021 9:54:00 AM, 11.2856979370117
4/25/2021 5:55:00 AM, 4/25/2021 9:55:00 AM, 12.6185712814331
4/25/2021 5:56:00 AM, 4/25/2021 9:56:00 AM, 14.6325531005859
4/25/2021 5:57:00 AM, 4/25/2021 9:57:00 AM, 31.4452648162842
4/25/2021 5:58:00 AM, 4/25/2021 9:58:00 AM, 29.1981792449951
4/25/2021 5:59:00 AM, 4/25/2021 9:59:00 AM, 20.4484100341797
4/25/2021 6:00:00 AM, 4/25/2021 10:00:00 AM, 25.5633087158203
4/25/2021 6:01:00 AM, 4/25/2021 10:01:00 AM, 27.1809902191162
4/25/2021 6:02:00 AM, 4/25/2021 10:02:00 AM, 33.9778480529785
4/25/2021 6:03:00 AM, 4/25/2021 10:03:00 AM, 40.421199798584
4/25/2021 6:04:00 AM, 4/25/2021 10:04:00 AM, 32.1650314331055
4/25/2021 6:05:00 AM, 4/25/2021 10:05:00 AM, 23.3632469177246
4/25/2021 6:06:00 AM, 4/25/2021 10:06:00 AM, 23.3632469177246
4/25/2021 6:07:00 AM, 4/25/2021 10:07:00 AM, 21.313928604126
4/25/2021 6:08:00 AM, 4/25/2021 10:08:00 AM, 14.3993949890137
4/25/2021 6:09:00 AM, 4/25/2021 10:09:00 AM, 10.529149055481
4/25/2021 6:10:00 AM, 4/25/2021 10:10:00 AM, 11.6716976165771
4/25/2021 6:11:00 AM, 4/25/2021 10:11:00 AM, 12.7726650238037
4/25/2021 6:12:00 AM, 4/25/2021 10:12:00 AM, 11.7050437927246
4/25/2021 6:13:00 AM, 4/25/2021 10:13:00 AM, 14.2001361846924
4/25/2021 6:14:00 AM, 4/25/2021 10:14:00 AM, 13.7243967056274
4/25/2021 6:15:00 AM, 4/25/2021 10:15:00 AM, 27.6176528930664
4/25/2021 6:16:00 AM, 4/25/2021 10:16:00 AM, 23.1386451721191
4/25/2021 6:17:00 AM, 4/25/2021 10:17:00 AM, 14.875111579895
4/25/2021 6:18:00 AM, 4/25/2021 10:18:00 AM, 13.9777297973633
4/25/2021 6:19:00 AM, 4/25/2021 10:19:00 AM, 14.5650053024292
4/25/2021 6:20:00 AM, 4/25/2021 10:20:00 AM, 13.9208755493164
4/25/2021 6:21:00 AM, 4/25/2021 10:21:00 AM, 14.3179168701172
4/25/2021 6:22:00 AM, 4/25/2021 10:22:00 AM, 15.2637100219727
4/25/2021 6:23:00 AM, 4/25/2021 10:23:00 AM, 15.7476577758789
4/25/2021 6:24:00 AM, 4/25/2021 10:24:00 AM, 13.0332040786743
4/25/2021 6:25:00 AM, 4/25/2021 10:25:00 AM, 12.1281547546387
4/25/2021 6:26:00 AM, 4/25/2021 10:26:00 AM, 13.8413572311401
4/25/2021 6:27:00 AM, 4/25/2021 10:27:00 AM, 18.0963478088379
4/25/2021 6:28:00 AM, 4/25/2021 10:28:00 AM, 18.7324295043945
4/25/2021 6:29:00 AM, 4/25/2021 10:29:00 AM, 18.7178726196289
4/25/2021 6:30:00 AM, 4/25/2021 10:30:00 AM, 17.1623020172119
4/25/2021 6:31:00 AM, 4/25/2021 10:31:00 AM, 17.3971157073975
4/25/2021 6:32:00 AM, 4/25/2021 10:32:00 AM, 18.0592708587646
4/25/2021 6:33:00 AM, 4/25/2021 10:33:00 AM, 20.3708095550537
4/25/2021 6:34:00 AM, 4/25/2021 10:34:00 AM, 19.3754405975342
4/25/2021 6:35:00 AM, 4/25/2021 10:35:00 AM, 18.2095737457275
4/25/2021 6:36:00 AM, 4/25/2021 10:36:00 AM, 19.2123012542725
4/25/2021 6:37:00 AM, 4/25/2021 10:37:00 AM, 16.3447303771973
4/25/2021 6:38:00 AM, 4/25/2021 10:38:00 AM, 11.8168354034424
4/25/2021 6:39:00 AM, 4/25/2021 10:39:00 AM, 9.95901775360107
4/25/2021 6:40:00 AM, 4/25/2021 10:40:00 AM, 9.72685241699219
4/25/2021 6:41:00 AM, 4/25/2021 10:41:00 AM, 8.72758769989014
4/25/2021 6:42:00 AM, 4/25/2021 10:42:00 AM, 10.3124895095825
4/25/2021 6:43:00 AM, 4/25/2021 10:43:00 AM, 11.2237415313721
4/25/2021 6:44:00 AM, 4/25/2021 10:44:00 AM, 12.68346118927
4/25/2021 6:45:00 AM, 4/25/2021 10:45:00 AM, 13.2906036376953
4/25/2021 6:46:00 AM, 4/25/2021 10:46:00 AM, 12.7802276611328
4/25/2021 6:47:00 AM, 4/25/2021 10:47:00 AM, 13.267219543457
4/25/2021 6:48:00 AM, 4/25/2021 10:48:00 AM, 14.0665616989136
4/25/2021 6:49:00 AM, 4/25/2021 10:49:00 AM, 14.3714799880981
4/25/2021 6:50:00 AM, 4/25/2021 10:50:00 AM, 14.8486490249634
4/25/2021 6:51:00 AM, 4/25/2021 10:51:00 AM, 15.5859375
4/25/2021 6:52:00 AM, 4/25/2021 10:52:00 AM, 16.3588886260986
4/25/2021 6:53:00 AM, 4/25/2021 10:53:00 AM, 17.2746543884277
4/25/2021 6:54:00 AM, 4/25/2021 10:54:00 AM, 17.7462539672852
4/25/2021 6:55:00 AM, 4/25/2021 10:55:00 AM, 17.9154262542725
4/25/2021 6:56:00 AM, 4/25/2021 10:56:00 AM, 18.2324733734131
4/25/2021 6:57:00 AM, 4/25/2021 10:57:00 AM, 18.8593006134033
4/25/2021 6:58:00 AM, 4/25/2021 10:58:00 AM, 17.7732105255127
4/25/2021 6:59:00 AM, 4/25/2021 10:59:00 AM, 14.1174144744873
4/25/2021 7:00:00 AM, 4/25/2021 11:00:00 AM, 13.5764665603638
4/25/2021 7:01:00 AM, 4/25/2021 11:01:00 AM, 12.5436000823975
4/25/2021 7:02:00 AM, 4/25/2021 11:02:00 AM, 10.7555246353149
4/25/2021 7:03:00 AM, 4/25/2021 11:03:00 AM, 11.8725137710571
4/25/2021 7:04:00 AM, 4/25/2021 11:04:00 AM, 12.4347667694092
4/25/2021 7:05:00 AM, 4/25/2021 11:05:00 AM, 12.2950973510742
4/25/2021 7:06:00 AM, 4/25/2021 11:06:00 AM, 11.7647733688354
4/25/2021 7:07:00 AM, 4/25/2021 11:07:00 AM, 11.7647733688354
4/25/2021 7:08:00 AM, 4/25/2021 11:08:00 AM, 11.7211942672729
4/25/2021 7:09:00 AM, 4/25/2021 11:09:00 AM, 11.6090707778931
4/25/2021 7:10:00 AM, 4/25/2021 11:10:00 AM, 12.6405715942383
4/25/2021 7:11:00 AM, 4/25/2021 11:11:00 AM, 12.3838548660278
4/25/2021 7:12:00 AM, 4/25/2021 11:12:00 AM, 11.0183038711548
4/25/2021 7:13:00 AM, 4/25/2021 11:13:00 AM, 9.91251468658447
4/25/2021 7:14:00 AM, 4/25/2021 11:14:00 AM, 9.37067890167236
4/25/2021 7:15:00 AM, 4/25/2021 11:15:00 AM, 9.55021572113037
4/25/2021 7:16:00 AM, 4/25/2021 11:16:00 AM, 10.5118894577026
4/25/2021 7:17:00 AM, 4/25/2021 11:17:00 AM, 10.7559480667114
4/25/2021 7:18:00 AM, 4/25/2021 11:18:00 AM, 10.8715620040894
4/25/2021 7:19:00 AM, 4/25/2021 11:19:00 AM, 11.4207487106323
4/25/2021 7:20:00 AM, 4/25/2021 11:20:00 AM, 11.7984113693237
4/25/2021 7:21:00 AM, 4/25/2021 11:21:00 AM, 13.3789300918579
4/25/2021 7:22:00 AM, 4/25/2021 11:22:00 AM, 11.9804525375366
4/25/2021 7:23:00 AM, 4/25/2021 11:23:00 AM, 14.8258295059204
4/25/2021 7:24:00 AM, 4/25/2021 11:24:00 AM, 13.7348499298096
4/25/2021 7:25:00 AM, 4/25/2021 11:25:00 AM, 15.0644721984863
4/25/2021 7:26:00 AM, 4/25/2021 11:26:00 AM, 14.7372236251831
4/25/2021 7:27:00 AM, 4/25/2021 11:27:00 AM, 15.0308036804199
4/25/2021 7:28:00 AM, 4/25/2021 11:28:00 AM, 13.9800100326538
4/25/2021 7:29:00 AM, 4/25/2021 11:29:00 AM, 14.1313991546631
4/25/2021 7:30:00 AM, 4/25/2021 11:30:00 AM, 13.0615844726563
4/25/2021 7:31:00 AM, 4/25/2021 11:31:00 AM, 12.4159002304077
4/25/2021 7:32:00 AM, 4/25/2021 11:32:00 AM, 12.8667459487915
4/25/2021 7:33:00 AM, 4/25/2021 11:33:00 AM, 13.9947853088379
4/25/2021 7:34:00 AM, 4/25/2021 11:34:00 AM, 13.8994855880737
4/25/2021 7:35:00 AM, 4/25/2021 11:35:00 AM, 14.8302211761475
4/25/2021 7:36:00 AM, 4/25/2021 11:36:00 AM, 15.4937715530396
4/25/2021 7:37:00 AM, 4/25/2021 11:37:00 AM, 14.0372714996338
4/25/2021 7:38:00 AM, 4/25/2021 11:38:00 AM, 13.8745250701904
4/25/2021 7:39:00 AM, 4/25/2021 11:39:00 AM, 13.6939859390259
4/25/2021 7:40:00 AM, 4/25/2021 11:40:00 AM, 12.5365619659424
4/25/2021 7:41:00 AM, 4/25/2021 11:41:00 AM, 12.6510124206543
4/25/2021 7:42:00 AM, 4/25/2021 11:42:00 AM, 13.932147026062
4/25/2021 7:43:00 AM, 4/25/2021 11:43:00 AM, 12.8392696380615
4/25/2021 7:44:00 AM, 4/25/2021 11:44:00 AM, 11.2924318313599
4/25/2021 7:45:00 AM, 4/25/2021 11:45:00 AM, 11.6589488983154
4/25/2021 7:46:00 AM, 4/25/2021 11:46:00 AM, 11.7438507080078
4/25/2021 7:47:00 AM, 4/25/2021 11:47:00 AM, 12.7811098098755
4/25/2021 7:48:00 AM, 4/25/2021 11:48:00 AM, 13.0441513061523
4/25/2021 7:49:00 AM, 4/25/2021 11:49:00 AM, 12.9054536819458
4/25/2021 7:50:00 AM, 4/25/2021 11:50:00 AM, 13.2973709106445
4/25/2021 7:51:00 AM, 4/25/2021 11:51:00 AM, 12.6900091171265
4/25/2021 7:52:00 AM, 4/25/2021 11:52:00 AM, 12.5921878814697
4/25/2021 7:53:00 AM, 4/25/2021 11:53:00 AM, 12.5837841033936
4/25/2021 7:54:00 AM, 4/25/2021 11:54:00 AM, 11.2874984741211
4/25/2021 7:55:00 AM, 4/25/2021 11:55:00 AM, 11.5100946426392
4/25/2021 7:56:00 AM, 4/25/2021 11:56:00 AM, 11.4383335113525
4/25/2021 7:57:00 AM, 4/25/2021 11:57:00 AM, 12.1427965164185
4/25/2021 7:58:00 AM, 4/25/2021 11:58:00 AM, 11.6875524520874
4/25/2021 7:59:00 AM, 4/25/2021 11:59:00 AM, 10.7131452560425
4/25/2021 8:00:00 AM, 4/25/2021 12:00:00 PM, 10.1069383621216
4/25/2021 8:01:00 AM, 4/25/2021 12:01:00 PM, 10.6766729354858
4/25/2021 8:02:00 AM, 4/25/2021 12:02:00 PM, 10.7984390258789
4/25/2021 8:03:00 AM, 4/25/2021 12:03:00 PM, 10.3298664093018
4/25/2021 8:04:00 AM, 4/25/2021 12:04:00 PM, 10.0087280273437
4/25/2021 8:05:00 AM, 4/25/2021 12:05:00 PM, 8.36624622344971
4/25/2021 8:06:00 AM, 4/25/2021 12:06:00 PM, 9.11735439300537
4/25/2021 8:07:00 AM, 4/25/2021 12:07:00 PM, 9.49625492095947
4/25/2021 8:08:00 AM, 4/25/2021 12:08:00 PM, 9.49625492095947
4/25/2021 8:09:00 AM, 4/25/2021 12:09:00 PM, 9.49625492095947
4/25/2021 8:10:00 AM, 4/25/2021 12:10:00 PM, 8.52357959747314
4/25/2021 8:11:00 AM, 4/25/2021 12:11:00 PM, 9.18890953063965
4/25/2021 8:12:00 AM, 4/25/2021 12:12:00 PM, 9.07386207580566
4/25/2021 8:13:00 AM, 4/25/2021 12:13:00 PM, 10.2897834777832
4/25/2021 8:14:00 AM, 4/25/2021 12:14:00 PM, 9.08304119110107
4/25/2021 8:15:00 AM, 4/25/2021 12:15:00 PM, 8.60228157043457
4/25/2021 8:16:00 AM, 4/25/2021 12:16:00 PM, 9.17250347137451
4/25/2021 8:17:00 AM, 4/25/2021 12:17:00 PM, 9.03040599822998
4/25/2021 8:18:00 AM, 4/25/2021 12:18:00 PM, 8.05921459197998
4/25/2021 8:19:00 AM, 4/25/2021 12:19:00 PM, 8.23466491699219
4/25/2021 8:20:00 AM, 4/25/2021 12:20:00 PM, 8.17641353607178
4/25/2021 8:21:00 AM, 4/25/2021 12:21:00 PM, 7.64336490631104
4/25/2021 8:22:00 AM, 4/25/2021 12:22:00 PM, 7.83245754241943
4/25/2021 8:23:00 AM, 4/25/2021 12:23:00 PM, 8.88044261932373
4/25/2021 8:24:00 AM, 4/25/2021 12:24:00 PM, 8.34697818756104
4/25/2021 8:25:00 AM, 4/25/2021 12:25:00 PM, 7.8665509223938
4/25/2021 8:26:00 AM, 4/25/2021 12:26:00 PM, 8.61383533477783
4/25/2021 8:27:00 AM, 4/25/2021 12:27:00 PM, 8.96872901916504
4/25/2021 8:28:00 AM, 4/25/2021 12:28:00 PM, 8.29636764526367
4/25/2021 8:29:00 AM, 4/25/2021 12:29:00 PM, 8.85044956207275
4/25/2021 8:30:00 AM, 4/25/2021 12:30:00 PM, 8.25521469116211
4/25/2021 8:31:00 AM, 4/25/2021 12:31:00 PM, 8.27053356170654
4/25/2021 8:32:00 AM, 4/25/2021 12:32:00 PM, 7.88075017929077
4/25/2021 8:33:00 AM, 4/25/2021 12:33:00 PM, 7.88532781600952
4/25/2021 8:34:00 AM, 4/25/2021 12:34:00 PM, 8.26944160461426
4/25/2021 8:35:00 AM, 4/25/2021 12:35:00 PM, 7.54192543029785
4/25/2021 8:36:00 AM, 4/25/2021 12:36:00 PM, 8.77628135681152
4/25/2021 8:37:00 AM, 4/25/2021 12:37:00 PM, 8.68159008026123
4/25/2021 8:38:00 AM, 4/25/2021 12:38:00 PM, 8.2802677154541
4/25/2021 8:39:00 AM, 4/25/2021 12:39:00 PM, 7.56393003463745
4/25/2021 8:40:00 AM, 4/25/2021 12:40:00 PM, 9.14379405975342
4/25/2021 8:41:00 AM, 4/25/2021 12:41:00 PM, 11.0339555740356
4/25/2021 8:42:00 AM, 4/25/2021 12:42:00 PM, 11.7403249740601
4/25/2021 8:43:00 AM, 4/25/2021 12:43:00 PM, 10.6244964599609
4/25/2021 8:44:00 AM, 4/25/2021 12:44:00 PM, 11.3879203796387
4/25/2021 8:45:00 AM, 4/25/2021 12:45:00 PM, 12.7166337966919
4/25/2021 8:46:00 AM, 4/25/2021 12:46:00 PM, 12.5454616546631
4/25/2021 8:47:00 AM, 4/25/2021 12:47:00 PM, 12.7514801025391
4/25/2021 8:48:00 AM, 4/25/2021 12:48:00 PM, 13.1771593093872
4/25/2021 8:49:00 AM, 4/25/2021 12:49:00 PM, 12.1037683486938
4/25/2021 8:50:00 AM, 4/25/2021 12:50:00 PM, 11.3283271789551
4/25/2021 8:51:00 AM, 4/25/2021 12:51:00 PM, 10.5352344512939
4/25/2021 8:52:00 AM, 4/25/2021 12:52:00 PM, 10.1410255432129
4/25/2021 8:53:00 AM, 4/25/2021 12:53:00 PM, 10.8876752853394
4/25/2021 8:54:00 AM, 4/25/2021 12:54:00 PM, 10.8885746002197
4/25/2021 8:55:00 AM, 4/25/2021 12:55:00 PM, 9.9714183807373
4/25/2021 8:56:00 AM, 4/25/2021 12:56:00 PM, 7.15345811843872
4/25/2021 8:57:00 AM, 4/25/2021 12:57:00 PM, 6.35851335525513
4/25/2021 8:58:00 AM, 4/25/2021 12:58:00 PM, 7.50359153747559
4/25/2021 8:59:00 AM, 4/25/2021 12:59:00 PM, 6.63733625411987
4/25/2021 9:00:00 AM, 4/25/2021 1:00:00 PM, 6.69600677490234
4/25/2021 9:01:00 AM, 4/25/2021 1:01:00 PM, 7.97547912597656
4/25/2021 9:02:00 AM, 4/25/2021 1:02:00 PM, 8.85602283477783
4/25/2021 9:03:00 AM, 4/25/2021 1:03:00 PM, 9.28587818145752
4/25/2021 9:04:00 AM, 4/25/2021 1:04:00 PM, 9.35208225250244
4/25/2021 9:05:00 AM, 4/25/2021 1:05:00 PM, 10.404296875
4/25/2021 9:06:00 AM, 4/25/2021 1:06:00 PM, 10.5097255706787
4/25/2021 9:07:00 AM, 4/25/2021 1:07:00 PM, 11.3309869766235
4/25/2021 9:08:00 AM, 4/25/2021 1:08:00 PM, 11.5181531906128
4/25/2021 9:09:00 AM, 4/25/2021 1:09:00 PM, 11.4466409683228
4/25/2021 9:10:00 AM, 4/25/2021 1:10:00 PM, 11.4466409683228
4/25/2021 9:11:00 AM, 4/25/2021 1:11:00 PM, 12.3002901077271
4/25/2021 9:12:00 AM, 4/25/2021 1:12:00 PM, 11.6285095214844
4/25/2021 9:13:00 AM, 4/25/2021 1:13:00 PM, 11.8249835968018
4/25/2021 9:14:00 AM, 4/25/2021 1:14:00 PM, 11.485089302063
4/25/2021 9:15:00 AM, 4/25/2021 1:15:00 PM, 11.4933471679688
4/25/2021 9:16:00 AM, 4/25/2021 1:16:00 PM, 11.6531009674072
4/25/2021 9:17:00 AM, 4/25/2021 1:17:00 PM, 10.5643377304077
4/25/2021 9:18:00 AM, 4/25/2021 1:18:00 PM, 11.5630121231079
4/25/2021 9:19:00 AM, 4/25/2021 1:19:00 PM, 12.1025524139404
4/25/2021 9:20:00 AM, 4/25/2021 1:20:00 PM, 11.3050107955933
4/25/2021 9:21:00 AM, 4/25/2021 1:21:00 PM, 10.3366460800171
4/25/2021 9:22:00 AM, 4/25/2021 1:22:00 PM, 9.87907981872559
4/25/2021 9:23:00 AM, 4/25/2021 1:23:00 PM, 9.04152870178223
4/25/2021 9:24:00 AM, 4/25/2021 1:24:00 PM, 8.36822032928467
4/25/2021 9:25:00 AM, 4/25/2021 1:25:00 PM, 8.62527370452881
4/25/2021 9:26:00 AM, 4/25/2021 1:26:00 PM, 9.81053447723389
4/25/2021 9:27:00 AM, 4/25/2021 1:27:00 PM, 10.3782968521118
4/25/2021 9:28:00 AM, 4/25/2021 1:28:00 PM, 11.9803762435913
4/25/2021 9:29:00 AM, 4/25/2021 1:29:00 PM, 12.3493566513062
4/25/2021 9:30:00 AM, 4/25/2021 1:30:00 PM, 12.6901187896729
4/25/2021 9:31:00 AM, 4/25/2021 1:31:00 PM, 13.0147380828857
4/25/2021 9:32:00 AM, 4/25/2021 1:32:00 PM, 13.967267036438
4/25/2021 9:33:00 AM, 4/25/2021 1:33:00 PM, 14.8388662338257
4/25/2021 9:34:00 AM, 4/25/2021 1:34:00 PM, 13.8805627822876
4/25/2021 9:35:00 AM, 4/25/2021 1:35:00 PM, 13.0633592605591
4/25/2021 9:36:00 AM, 4/25/2021 1:36:00 PM, 12.8920860290527
4/25/2021 9:37:00 AM, 4/25/2021 1:37:00 PM, 11.7981777191162
4/25/2021 9:38:00 AM, 4/25/2021 1:38:00 PM, 12.5681238174438
4/25/2021 9:39:00 AM, 4/25/2021 1:39:00 PM, 12.0126371383667
4/25/2021 9:40:00 AM, 4/25/2021 1:40:00 PM, 10.4895830154419
4/25/2021 9:41:00 AM, 4/25/2021 1:41:00 PM, 10.9708051681519
4/25/2021 9:42:00 AM, 4/25/2021 1:42:00 PM, 8.32879734039307
4/25/2021 9:43:00 AM, 4/25/2021 1:43:00 PM, 9.93504428863525
4/25/2021 9:44:00 AM, 4/25/2021 1:44:00 PM, 10.4213972091675
4/25/2021 9:45:00 AM, 4/25/2021 1:45:00 PM, 9.98057270050049
4/25/2021 9:46:00 AM, 4/25/2021 1:46:00 PM, 9.28730773925781
4/25/2021 9:47:00 AM, 4/25/2021 1:47:00 PM, 10.4022951126099
4/25/2021 9:48:00 AM, 4/25/2021 1:48:00 PM, 11.7171859741211
4/25/2021 9:49:00 AM, 4/25/2021 1:49:00 PM, 11.5940790176392
4/25/2021 9:50:00 AM, 4/25/2021 1:50:00 PM, 9.83190822601318
4/25/2021 9:51:00 AM, 4/25/2021 1:51:00 PM, 11.7546224594116
4/25/2021 9:52:00 AM, 4/25/2021 1:52:00 PM, 10.8753356933594
4/25/2021 9:53:00 AM, 4/25/2021 1:53:00 PM, 11.2268142700195
4/25/2021 9:54:00 AM, 4/25/2021 1:54:00 PM, 11.6274738311768
4/25/2021 9:55:00 AM, 4/25/2021 1:55:00 PM, 11.0735158920288
4/25/2021 9:56:00 AM, 4/25/2021 1:56:00 PM, 9.91140460968018
4/25/2021 9:57:00 AM, 4/25/2021 1:57:00 PM, 8.41489124298096
4/25/2021 9:58:00 AM, 4/25/2021 1:58:00 PM, 9.17049312591553
4/25/2021 9:59:00 AM, 4/25/2021 1:59:00 PM, 9.26976108551025
4/25/2021 10:00:00 AM, 4/25/2021 2:00:00 PM, 9.64016628265381
4/25/2021 10:01:00 AM, 4/25/2021 2:01:00 PM, 8.6310453414917
4/25/2021 10:02:00 AM, 4/25/2021 2:02:00 PM, 9.74109935760498
4/25/2021 10:03:00 AM, 4/25/2021 2:03:00 PM, 8.88823890686035
4/25/2021 10:04:00 AM, 4/25/2021 2:04:00 PM, 8.29377746582031
4/25/2021 10:05:00 AM, 4/25/2021 2:05:00 PM, 7.662024974823
4/25/2021 10:06:00 AM, 4/25/2021 2:06:00 PM, 7.99542284011841
4/25/2021 10:07:00 AM, 4/25/2021 2:07:00 PM, 8.68251991271973
4/25/2021 10:08:00 AM, 4/25/2021 2:08:00 PM, 8.35742568969727
4/25/2021 10:09:00 AM, 4/25/2021 2:09:00 PM, 7.92603921890259
4/25/2021 10:10:00 AM, 4/25/2021 2:10:00 PM, 7.89617347717285
4/25/2021 10:11:00 AM, 4/25/2021 2:11:00 PM, 7.89617347717285
4/25/2021 10:12:00 AM, 4/25/2021 2:12:00 PM, 7.08231449127197
4/25/2021 10:13:00 AM, 4/25/2021 2:13:00 PM, 7.49743127822876
4/25/2021 10:14:00 AM, 4/25/2021 2:14:00 PM, 7.69482898712158
4/25/2021 10:15:00 AM, 4/25/2021 2:15:00 PM, 7.0922646522522
4/25/2021 10:16:00 AM, 4/25/2021 2:16:00 PM, 7.20613145828247
4/25/2021 10:17:00 AM, 4/25/2021 2:17:00 PM, 7.20448017120361
4/25/2021 10:18:00 AM, 4/25/2021 2:18:00 PM, 7.60878658294678
4/25/2021 10:19:00 AM, 4/25/2021 2:19:00 PM, 7.35263442993164
4/25/2021 10:20:00 AM, 4/25/2021 2:20:00 PM, 7.77862930297852
4/25/2021 10:21:00 AM, 4/25/2021 2:21:00 PM, 8.41882801055908
4/25/2021 10:22:00 AM, 4/25/2021 2:22:00 PM, 8.62258148193359
4/25/2021 10:23:00 AM, 4/25/2021 2:23:00 PM, 8.96480083465576
4/25/2021 10:24:00 AM, 4/25/2021 2:24:00 PM, 9.1244592666626
4/25/2021 10:25:00 AM, 4/25/2021 2:25:00 PM, 10.0722999572754
4/25/2021 10:26:00 AM, 4/25/2021 2:26:00 PM, 9.46166133880615
4/25/2021 10:27:00 AM, 4/25/2021 2:27:00 PM, 9.7062873840332
4/25/2021 10:28:00 AM, 4/25/2021 2:28:00 PM, 8.73925685882568
4/25/2021 10:29:00 AM, 4/25/2021 2:29:00 PM, 9.52608203887939
4/25/2021 10:30:00 AM, 4/25/2021 2:30:00 PM, 8.95058917999268
4/25/2021 10:31:00 AM, 4/25/2021 2:31:00 PM, 8.1440315246582
4/25/2021 10:32:00 AM, 4/25/2021 2:32:00 PM, 9.11559009552002
4/25/2021 10:33:00 AM, 4/25/2021 2:33:00 PM, 8.44344902038574
4/25/2021 10:34:00 AM, 4/25/2021 2:34:00 PM, 8.37495517730713
4/25/2021 10:35:00 AM, 4/25/2021 2:35:00 PM, 7.8609414100647
4/25/2021 10:36:00 AM, 4/25/2021 2:36:00 PM, 7.41105270385742
4/25/2021 10:37:00 AM, 4/25/2021 2:37:00 PM, 7.21889352798462
4/25/2021 10:38:00 AM, 4/25/2021 2:38:00 PM, 7.39817571640015
4/25/2021 10:39:00 AM, 4/25/2021 2:39:00 PM, 7.64647102355957
4/25/2021 10:40:00 AM, 4/25/2021 2:40:00 PM, 8.11415863037109
4/25/2021 10:41:00 AM, 4/25/2021 2:41:00 PM, 7.89835929870605
4/25/2021 10:42:00 AM, 4/25/2021 2:42:00 PM, 8.43708801269531
4/25/2021 10:43:00 AM, 4/25/2021 2:43:00 PM, 7.53923225402832
4/25/2021 10:44:00 AM, 4/25/2021 2:44:00 PM, 6.90207195281982
4/25/2021 10:45:00 AM, 4/25/2021 2:45:00 PM, 7.19036340713501
4/25/2021 10:46:00 AM, 4/25/2021 2:46:00 PM, 6.51607847213745
4/25/2021 10:47:00 AM, 4/25/2021 2:47:00 PM, 6.82653665542603
4/25/2021 10:48:00 AM, 4/25/2021 2:48:00 PM, 6.16857481002808
4/25/2021 10:49:00 AM, 4/25/2021 2:49:00 PM, 6.16710615158081
4/25/2021 10:50:00 AM, 4/25/2021 2:50:00 PM, 6.79557275772095
4/25/2021 10:51:00 AM, 4/25/2021 2:51:00 PM, 7.81537055969238
4/25/2021 10:52:00 AM, 4/25/2021 2:52:00 PM, 7.14105701446533
4/25/2021 10:53:00 AM, 4/25/2021 2:53:00 PM, 6.73945760726929
4/25/2021 10:54:00 AM, 4/25/2021 2:54:00 PM, 6.10840129852295
4/25/2021 10:55:00 AM, 4/25/2021 2:55:00 PM, 7.0126051902771
4/25/2021 10:56:00 AM, 4/25/2021 2:56:00 PM, 6.7802906036377
4/25/2021 10:57:00 AM, 4/25/2021 2:57:00 PM, 5.75676393508911
4/25/2021 10:58:00 AM, 4/25/2021 2:58:00 PM, 5.9017128944397
4/25/2021 10:59:00 AM, 4/25/2021 2:59:00 PM, 6.12753963470459
4/25/2021 11:00:00 AM, 4/25/2021 3:00:00 PM, 6.4380898475647
4/25/2021 11:01:00 AM, 4/25/2021 3:01:00 PM, 6.72435283660889
4/25/2021 11:02:00 AM, 4/25/2021 3:02:00 PM, 7.82563972473145
4/25/2021 11:03:00 AM, 4/25/2021 3:03:00 PM, 6.53325271606445
4/25/2021 11:04:00 AM, 4/25/2021 3:04:00 PM, 6.39935064315796
4/25/2021 11:05:00 AM, 4/25/2021 3:05:00 PM, 6.63840627670288
4/25/2021 11:06:00 AM, 4/25/2021 3:06:00 PM, 6.71245622634888
4/25/2021 11:07:00 AM, 4/25/2021 3:07:00 PM, 6.62339162826538
4/25/2021 11:08:00 AM, 4/25/2021 3:08:00 PM, 7.20250272750854
4/25/2021 11:09:00 AM, 4/25/2021 3:09:00 PM, 6.96189498901367
4/25/2021 11:10:00 AM, 4/25/2021 3:10:00 PM, 7.10697031021118
4/25/2021 11:11:00 AM, 4/25/2021 3:11:00 PM, 7.31559991836548
4/25/2021 11:12:00 AM, 4/25/2021 3:12:00 PM, 7.31559991836548
4/25/2021 11:13:00 AM, 4/25/2021 3:13:00 PM, 7.59945631027222
4/25/2021 11:14:00 AM, 4/25/2021 3:14:00 PM, 8.5185489654541
4/25/2021 11:15:00 AM, 4/25/2021 3:15:00 PM, 8.82083034515381
4/25/2021 11:16:00 AM, 4/25/2021 3:16:00 PM, 8.10067462921143
4/25/2021 11:17:00 AM, 4/25/2021 3:17:00 PM, 5.86910629272461
4/25/2021 11:18:00 AM, 4/25/2021 3:18:00 PM, 5.3651704788208
4/25/2021 11:19:00 AM, 4/25/2021 3:19:00 PM, 6.07435655593872
4/25/2021 11:20:00 AM, 4/25/2021 3:20:00 PM, 7.55908918380737
4/25/2021 11:21:00 AM, 4/25/2021 3:21:00 PM, 7.07469177246094
4/25/2021 11:22:00 AM, 4/25/2021 3:22:00 PM, 6.19783735275269
4/25/2021 11:23:00 AM, 4/25/2021 3:23:00 PM, 6.43630218505859
4/25/2021 11:24:00 AM, 4/25/2021 3:24:00 PM, 7.41148662567139
4/25/2021 11:25:00 AM, 4/25/2021 3:25:00 PM, 8.71542358398437
4/25/2021 11:26:00 AM, 4/25/2021 3:26:00 PM, 10.5233163833618
4/25/2021 11:27:00 AM, 4/25/2021 3:27:00 PM, 11.7005548477173
4/25/2021 11:28:00 AM, 4/25/2021 3:28:00 PM, 12.3124399185181
4/25/2021 11:29:00 AM, 4/25/2021 3:29:00 PM, 9.42140960693359
4/25/2021 11:30:00 AM, 4/25/2021 3:30:00 PM, 7.00776529312134
4/25/2021 11:31:00 AM, 4/25/2021 3:31:00 PM, 8.50751686096191
4/25/2021 11:32:00 AM, 4/25/2021 3:32:00 PM, 10.1310319900513
4/25/2021 11:33:00 AM, 4/25/2021 3:33:00 PM, 9.91640758514404
4/25/2021 11:34:00 AM, 4/25/2021 3:34:00 PM, 8.85072326660156
4/25/2021 11:35:00 AM, 4/25/2021 3:35:00 PM, 9.47369766235352
4/25/2021 11:36:00 AM, 4/25/2021 3:36:00 PM, 9.90193271636963
4/25/2021 11:37:00 AM, 4/25/2021 3:37:00 PM, 8.52713108062744
4/25/2021 11:38:00 AM, 4/25/2021 3:38:00 PM, 8.93051719665527
4/25/2021 11:39:00 AM, 4/25/2021 3:39:00 PM, 8.69115257263184
4/25/2021 11:40:00 AM, 4/25/2021 3:40:00 PM, 7.82633256912231
4/25/2021 11:41:00 AM, 4/25/2021 3:41:00 PM, 8.23049736022949
4/25/2021 11:42:00 AM, 4/25/2021 3:42:00 PM, 8.45044994354248
4/25/2021 11:43:00 AM, 4/25/2021 3:43:00 PM, 9.03250789642334
4/25/2021 11:44:00 AM, 4/25/2021 3:44:00 PM, 9.01640224456787
4/25/2021 11:45:00 AM, 4/25/2021 3:45:00 PM, 9.6251163482666
4/25/2021 11:46:00 AM, 4/25/2021 3:46:00 PM, 9.90219593048096
4/25/2021 11:47:00 AM, 4/25/2021 3:47:00 PM, 9.8321418762207
4/25/2021 11:48:00 AM, 4/25/2021 3:48:00 PM, 7.70067405700684
4/25/2021 11:49:00 AM, 4/25/2021 3:49:00 PM, 8.37232971191406
4/25/2021 11:50:00 AM, 4/25/2021 3:50:00 PM, 9.79974269866943
4/25/2021 11:51:00 AM, 4/25/2021 3:51:00 PM, 8.60238456726074
4/25/2021 11:52:00 AM, 4/25/2021 3:52:00 PM, 9.2975492477417
4/25/2021 11:53:00 AM, 4/25/2021 3:53:00 PM, 7.99566125869751
4/25/2021 11:54:00 AM, 4/25/2021 3:54:00 PM, 8.9112548828125
4/25/2021 11:55:00 AM, 4/25/2021 3:55:00 PM, 8.43181800842285
4/25/2021 11:56:00 AM, 4/25/2021 3:56:00 PM, 9.32840251922607
4/25/2021 11:57:00 AM, 4/25/2021 3:57:00 PM, 7.68763732910156
4/25/2021 11:58:00 AM, 4/25/2021 3:58:00 PM, 7.00049686431885
4/25/2021 11:59:00 AM, 4/25/2021 3:59:00 PM, 9.22997188568115
4/25/2021 12:00:00 PM, 4/25/2021 4:00:00 PM, 10.3562278747559
4/25/2021 12:01:00 PM, 4/25/2021 4:01:00 PM, 10.8919115066528
4/25/2021 12:02:00 PM, 4/25/2021 4:02:00 PM, 10.722728729248
4/25/2021 12:03:00 PM, 4/25/2021 4:03:00 PM, 10.3055629730225
4/25/2021 12:04:00 PM, 4/25/2021 4:04:00 PM, 10.1358642578125
4/25/2021 12:05:00 PM, 4/25/2021 4:05:00 PM, 10.7326974868774
4/25/2021 12:06:00 PM, 4/25/2021 4:06:00 PM, 11.2637205123901
4/25/2021 12:07:00 PM, 4/25/2021 4:07:00 PM, 10.3526420593262
4/25/2021 12:08:00 PM, 4/25/2021 4:08:00 PM, 9.85171985626221
4/25/2021 12:09:00 PM, 4/25/2021 4:09:00 PM, 8.67861080169678
4/25/2021 12:10:00 PM, 4/25/2021 4:10:00 PM, 7.45331811904907
4/25/2021 12:11:00 PM, 4/25/2021 4:11:00 PM, 8.12508678436279
4/25/2021 12:12:00 PM, 4/25/2021 4:12:00 PM, 8.70428371429443
4/25/2021 12:13:00 PM, 4/25/2021 4:13:00 PM, 8.70428371429443
4/25/2021 12:14:00 PM, 4/25/2021 4:14:00 PM, 9.65557289123535
4/25/2021 12:15:00 PM, 4/25/2021 4:15:00 PM, 11.2563314437866
4/25/2021 12:16:00 PM, 4/25/2021 4:16:00 PM, 10.2025127410889
4/25/2021 12:17:00 PM, 4/25/2021 4:17:00 PM, 10.5711278915405
4/25/2021 12:18:00 PM, 4/25/2021 4:18:00 PM, 8.85171222686768
4/25/2021 12:19:00 PM, 4/25/2021 4:19:00 PM, 9.36041641235352
4/25/2021 12:20:00 PM, 4/25/2021 4:20:00 PM, 9.27379322052002
4/25/2021 12:21:00 PM, 4/25/2021 4:21:00 PM, 9.17916107177734
4/25/2021 12:22:00 PM, 4/25/2021 4:22:00 PM, 9.31699562072754
4/25/2021 12:23:00 PM, 4/25/2021 4:23:00 PM, 9.15086460113525
4/25/2021 12:24:00 PM, 4/25/2021 4:24:00 PM, 9.24883937835693
4/25/2021 12:25:00 PM, 4/25/2021 4:25:00 PM, 8.50516223907471
4/25/2021 12:26:00 PM, 4/25/2021 4:26:00 PM, 7.77600908279419
4/25/2021 12:27:00 PM, 4/25/2021 4:27:00 PM, 8.49247169494629
4/25/2021 12:28:00 PM, 4/25/2021 4:28:00 PM, 9.18306732177734
4/25/2021 12:29:00 PM, 4/25/2021 4:29:00 PM, 9.05619525909424
4/25/2021 12:30:00 PM, 4/25/2021 4:30:00 PM, 8.69496154785156
4/25/2021 12:31:00 PM, 4/25/2021 4:31:00 PM, 9.88826084136963
4/25/2021 12:32:00 PM, 4/25/2021 4:32:00 PM, 9.81618976593018
4/25/2021 12:33:00 PM, 4/25/2021 4:33:00 PM, 9.09286499023438
4/25/2021 12:34:00 PM, 4/25/2021 4:34:00 PM, 8.9976224899292
4/25/2021 12:35:00 PM, 4/25/2021 4:35:00 PM, 8.62462425231934
4/25/2021 12:36:00 PM, 4/25/2021 4:36:00 PM, 9.45728397369385
4/25/2021 12:37:00 PM, 4/25/2021 4:37:00 PM, 9.8348560333252
4/25/2021 12:38:00 PM, 4/25/2021 4:38:00 PM, 9.23518180847168
4/25/2021 12:39:00 PM, 4/25/2021 4:39:00 PM, 6.93300819396973
4/25/2021 12:40:00 PM, 4/25/2021 4:40:00 PM, 6.78888416290283
4/25/2021 12:41:00 PM, 4/25/2021 4:41:00 PM, 7.26183652877808
4/25/2021 12:42:00 PM, 4/25/2021 4:42:00 PM, 6.80666399002075
4/25/2021 12:43:00 PM, 4/25/2021 4:43:00 PM, 8.04794025421143
4/25/2021 12:44:00 PM, 4/25/2021 4:44:00 PM, 7.72498846054077
4/25/2021 12:45:00 PM, 4/25/2021 4:45:00 PM, 7.31253528594971
4/25/2021 12:46:00 PM, 4/25/2021 4:46:00 PM, 6.74799156188965
4/25/2021 12:47:00 PM, 4/25/2021 4:47:00 PM, 7.59682369232178
4/25/2021 12:48:00 PM, 4/25/2021 4:48:00 PM, 7.78139972686768
4/25/2021 12:49:00 PM, 4/25/2021 4:49:00 PM, 6.42118167877197
4/25/2021 12:50:00 PM, 4/25/2021 4:50:00 PM, 5.56126403808594
4/25/2021 12:51:00 PM, 4/25/2021 4:51:00 PM, 4.63793849945068
4/25/2021 12:52:00 PM, 4/25/2021 4:52:00 PM, 4.36696767807007
4/25/2021 12:53:00 PM, 4/25/2021 4:53:00 PM, 4.564621925354
4/25/2021 12:54:00 PM, 4/25/2021 4:54:00 PM, 4.33900499343872
4/25/2021 12:55:00 PM, 4/25/2021 4:55:00 PM, 4.40092992782593
4/25/2021 12:56:00 PM, 4/25/2021 4:56:00 PM, 3.76727986335754
4/25/2021 12:57:00 PM, 4/25/2021 4:57:00 PM, 4.53547954559326
4/25/2021 12:58:00 PM, 4/25/2021 4:58:00 PM, 4.56743288040161
4/25/2021 12:59:00 PM, 4/25/2021 4:59:00 PM, 6.18043994903564
4/25/2021 1:00:00 PM, 4/25/2021 5:00:00 PM, 5.06905651092529
4/25/2021 1:01:00 PM, 4/25/2021 5:01:00 PM, 5.37570524215698
4/25/2021 1:02:00 PM, 4/25/2021 5:02:00 PM, 4.75330638885498
4/25/2021 1:03:00 PM, 4/25/2021 5:03:00 PM, 5.56386566162109
4/25/2021 1:04:00 PM, 4/25/2021 5:04:00 PM, 5.70772504806519
4/25/2021 1:05:00 PM, 4/25/2021 5:05:00 PM, 5.47187376022339
4/25/2021 1:06:00 PM, 4/25/2021 5:06:00 PM, 6.77003192901611
4/25/2021 1:07:00 PM, 4/25/2021 5:07:00 PM, 6.81614351272583
4/25/2021 1:08:00 PM, 4/25/2021 5:08:00 PM, 7.39501619338989
4/25/2021 1:09:00 PM, 4/25/2021 5:09:00 PM, 7.36890459060669
4/25/2021 1:10:00 PM, 4/25/2021 5:10:00 PM, 7.71769332885742
4/25/2021 1:11:00 PM, 4/25/2021 5:11:00 PM, 6.23733472824097
4/25/2021 1:12:00 PM, 4/25/2021 5:12:00 PM, 5.58701419830322
4/25/2021 1:13:00 PM, 4/25/2021 5:13:00 PM, 5.60356760025024
4/25/2021 1:14:00 PM, 4/25/2021 5:14:00 PM, 5.60356760025024
4/25/2021 1:15:00 PM, 4/25/2021 5:15:00 PM, 5.97615385055542
4/25/2021 1:16:00 PM, 4/25/2021 5:16:00 PM, 6.68887853622437
4/25/2021 1:17:00 PM, 4/25/2021 5:17:00 PM, 7.08769798278809
4/25/2021 1:18:00 PM, 4/25/2021 5:18:00 PM, 7.21861171722412
4/25/2021 1:19:00 PM, 4/25/2021 5:19:00 PM, 6.98372650146484
4/25/2021 1:20:00 PM, 4/25/2021 5:20:00 PM, 7.10750818252563
4/25/2021 1:21:00 PM, 4/25/2021 5:21:00 PM, 7.79659795761108
4/25/2021 1:22:00 PM, 4/25/2021 5:22:00 PM, 6.48299026489258
4/25/2021 1:23:00 PM, 4/25/2021 5:23:00 PM, 6.46596097946167
4/25/2021 1:24:00 PM, 4/25/2021 5:24:00 PM, 5.98969841003418
4/25/2021 1:25:00 PM, 4/25/2021 5:25:00 PM, 6.50579833984375
4/25/2021 1:26:00 PM, 4/25/2021 5:26:00 PM, 6.49614429473877
4/25/2021 1:27:00 PM, 4/25/2021 5:27:00 PM, 4.83081197738647
4/25/2021 1:28:00 PM, 4/25/2021 5:28:00 PM, 5.52208852767944
4/25/2021 1:29:00 PM, 4/25/2021 5:29:00 PM, 5.3061408996582
4/25/2021 1:30:00 PM, 4/25/2021 5:30:00 PM, 6.46498346328735
4/25/2021 1:31:00 PM, 4/25/2021 5:31:00 PM, 6.1686840057373
4/25/2021 1:32:00 PM, 4/25/2021 5:32:00 PM, 5.79740810394287
4/25/2021 1:33:00 PM, 4/25/2021 5:33:00 PM, 6.102370262146
4/25/2021 1:34:00 PM, 4/25/2021 5:34:00 PM, 5.80248260498047
4/25/2021 1:35:00 PM, 4/25/2021 5:35:00 PM, 6.19768619537354
4/25/2021 1:36:00 PM, 4/25/2021 5:36:00 PM, 5.49258327484131
4/25/2021 1:37:00 PM, 4/25/2021 5:37:00 PM, 3.95865297317505
4/25/2021 1:38:00 PM, 4/25/2021 5:38:00 PM, 3.75480580329895
4/25/2021 1:39:00 PM, 4/25/2021 5:39:00 PM, 3.92383718490601
4/25/2021 1:40:00 PM, 4/25/2021 5:40:00 PM, 5.08535051345825
4/25/2021 1:41:00 PM, 4/25/2021 5:41:00 PM, 4.551344871521
4/25/2021 1:42:00 PM, 4/25/2021 5:42:00 PM, 4.40020895004272
4/25/2021 1:43:00 PM, 4/25/2021 5:43:00 PM, 4.73667144775391
4/25/2021 1:44:00 PM, 4/25/2021 5:44:00 PM, 5.51293516159058
4/25/2021 1:45:00 PM, 4/25/2021 5:45:00 PM, 6.91859340667725
4/25/2021 1:46:00 PM, 4/25/2021 5:46:00 PM, 7.17219066619873
4/25/2021 1:47:00 PM, 4/25/2021 5:47:00 PM, 5.34165382385254
4/25/2021 1:48:00 PM, 4/25/2021 5:48:00 PM, 5.84325313568115
4/25/2021 1:49:00 PM, 4/25/2021 5:49:00 PM, 6.48860788345337
4/25/2021 1:50:00 PM, 4/25/2021 5:50:00 PM, 5.92015790939331
4/25/2021 1:51:00 PM, 4/25/2021 5:51:00 PM, 5.8586802482605
4/25/2021 1:52:00 PM, 4/25/2021 5:52:00 PM, 5.69558763504028
4/25/2021 1:53:00 PM, 4/25/2021 5:53:00 PM, 6.0301628112793
4/25/2021 1:54:00 PM, 4/25/2021 5:54:00 PM, 6.09935808181763
4/25/2021 1:55:00 PM, 4/25/2021 5:55:00 PM, 6.42020750045776
4/25/2021 1:56:00 PM, 4/25/2021 5:56:00 PM, 5.40076351165771
4/25/2021 1:57:00 PM, 4/25/2021 5:57:00 PM, 5.03558301925659
4/25/2021 1:58:00 PM, 4/25/2021 5:58:00 PM, 5.07305574417114
4/25/2021 1:59:00 PM, 4/25/2021 5:59:00 PM, 5.29635667800903
4/25/2021 2:00:00 PM, 4/25/2021 6:00:00 PM, 5.91074323654175
4/25/2021 2:01:00 PM, 4/25/2021 6:01:00 PM, 6.40839004516602
4/25/2021 2:02:00 PM, 4/25/2021 6:02:00 PM, 6.86226367950439
4/25/2021 2:03:00 PM, 4/25/2021 6:03:00 PM, 5.51568412780762
4/25/2021 2:04:00 PM, 4/25/2021 6:04:00 PM, 5.65415382385254
4/25/2021 2:05:00 PM, 4/25/2021 6:05:00 PM, 5.68162393569946
4/25/2021 2:06:00 PM, 4/25/2021 6:06:00 PM, 4.31035232543945
4/25/2021 2:07:00 PM, 4/25/2021 6:07:00 PM, 4.59001064300537
4/25/2021 2:08:00 PM, 4/25/2021 6:08:00 PM, 4.23540210723877
4/25/2021 2:09:00 PM, 4/25/2021 6:09:00 PM, 2.90968441963196
4/25/2021 2:10:00 PM, 4/25/2021 6:10:00 PM, 3.82698488235474
4/25/2021 2:11:00 PM, 4/25/2021 6:11:00 PM, 3.30786681175232
4/25/2021 2:12:00 PM, 4/25/2021 6:12:00 PM, 3.48441815376282
4/25/2021 2:13:00 PM, 4/25/2021 6:13:00 PM, 4.14006423950195
4/25/2021 2:14:00 PM, 4/25/2021 6:14:00 PM, 4.18121862411499
4/25/2021 2:15:00 PM, 4/25/2021 6:15:00 PM, 4.18121862411499
4/25/2021 2:16:00 PM, 4/25/2021 6:16:00 PM, 4.03806591033936
4/25/2021 2:17:00 PM, 4/25/2021 6:17:00 PM, 4.11876392364502
4/25/2021 2:18:00 PM, 4/25/2021 6:18:00 PM, 3.86943554878235
4/25/2021 2:19:00 PM, 4/25/2021 6:19:00 PM, 3.38605666160583
4/25/2021 2:20:00 PM, 4/25/2021 6:20:00 PM, 3.61130881309509
4/25/2021 2:21:00 PM, 4/25/2021 6:21:00 PM, 3.21886706352234
4/25/2021 2:22:00 PM, 4/25/2021 6:22:00 PM, 3.60465836524963
4/25/2021 2:23:00 PM, 4/25/2021 6:23:00 PM, 4.09640741348267
4/25/2021 2:24:00 PM, 4/25/2021 6:24:00 PM, 4.40859842300415
4/25/2021 2:25:00 PM, 4/25/2021 6:25:00 PM, 4.13018083572388
4/25/2021 2:26:00 PM, 4/25/2021 6:26:00 PM, 4.26996517181396
4/25/2021 2:27:00 PM, 4/25/2021 6:27:00 PM, 3.98629474639893
4/25/2021 2:28:00 PM, 4/25/2021 6:28:00 PM, 4.13039493560791
4/25/2021 2:29:00 PM, 4/25/2021 6:29:00 PM, 4.85551977157593
4/25/2021 2:30:00 PM, 4/25/2021 6:30:00 PM, 4.29361963272095
4/25/2021 2:31:00 PM, 4/25/2021 6:31:00 PM, 3.66963315010071
4/25/2021 2:32:00 PM, 4/25/2021 6:32:00 PM, 4.07555294036865
4/25/2021 2:33:00 PM, 4/25/2021 6:33:00 PM, 4.33727693557739
4/25/2021 2:34:00 PM, 4/25/2021 6:34:00 PM, 4.3892126083374
4/25/2021 2:35:00 PM, 4/25/2021 6:35:00 PM, 4.84013557434082
4/25/2021 2:36:00 PM, 4/25/2021 6:36:00 PM, 5.23797035217285
4/25/2021 2:37:00 PM, 4/25/2021 6:37:00 PM, 4.74471664428711
4/25/2021 2:38:00 PM, 4/25/2021 6:38:00 PM, 4.3740668296814
4/25/2021 2:39:00 PM, 4/25/2021 6:39:00 PM, 5.58483934402466
4/25/2021 2:40:00 PM, 4/25/2021 6:40:00 PM, 6.16877794265747
4/25/2021 2:41:00 PM, 4/25/2021 6:41:00 PM, 6.49855327606201
4/25/2021 2:42:00 PM, 4/25/2021 6:42:00 PM, 5.00482130050659
4/25/2021 2:43:00 PM, 4/25/2021 6:43:00 PM, 5.02898454666138
4/25/2021 2:44:00 PM, 4/25/2021 6:44:00 PM, 4.20598268508911
4/25/2021 2:45:00 PM, 4/25/2021 6:45:00 PM, 4.09014177322388
4/25/2021 2:46:00 PM, 4/25/2021 6:46:00 PM, 5.07068824768066
4/25/2021 2:47:00 PM, 4/25/2021 6:47:00 PM, 5.32742404937744
4/25/2021 2:48:00 PM, 4/25/2021 6:48:00 PM, 5.0295991897583
4/25/2021 2:49:00 PM, 4/25/2021 6:49:00 PM, 5.5667085647583
4/25/2021 2:50:00 PM, 4/25/2021 6:50:00 PM, 4.09054136276245
4/25/2021 2:51:00 PM, 4/25/2021 6:51:00 PM, 5.66057157516479
4/25/2021 2:52:00 PM, 4/25/2021 6:52:00 PM, 6.27410316467285
4/25/2021 2:53:00 PM, 4/25/2021 6:53:00 PM, 6.76981067657471
4/25/2021 2:54:00 PM, 4/25/2021 6:54:00 PM, 6.30246067047119
4/25/2021 2:55:00 PM, 4/25/2021 6:55:00 PM, 6.40164756774902
4/25/2021 2:56:00 PM, 4/25/2021 6:56:00 PM, 6.43128252029419
4/25/2021 2:57:00 PM, 4/25/2021 6:57:00 PM, 6.67973232269287
4/25/2021 2:58:00 PM, 4/25/2021 6:58:00 PM, 6.28919506072998
4/25/2021 2:59:00 PM, 4/25/2021 6:59:00 PM, 6.89448261260986
4/25/2021 3:00:00 PM, 4/25/2021 7:00:00 PM, 6.30919694900513
4/25/2021 3:01:00 PM, 4/25/2021 7:01:00 PM, 6.57805824279785
4/25/2021 3:02:00 PM, 4/25/2021 7:02:00 PM, 5.11541938781738
4/25/2021 3:03:00 PM, 4/25/2021 7:03:00 PM, 4.32284116744995
4/25/2021 3:04:00 PM, 4/25/2021 7:04:00 PM, 4.3268780708313
4/25/2021 3:05:00 PM, 4/25/2021 7:05:00 PM, 5.38857650756836
4/25/2021 3:06:00 PM, 4/25/2021 7:06:00 PM, 5.13699579238892
4/25/2021 3:07:00 PM, 4/25/2021 7:07:00 PM, 4.9958643913269
4/25/2021 3:08:00 PM, 4/25/2021 7:08:00 PM, 5.19551229476929
4/25/2021 3:09:00 PM, 4/25/2021 7:09:00 PM, 5.62735748291016
4/25/2021 3:10:00 PM, 4/25/2021 7:10:00 PM, 4.34139585494995
4/25/2021 3:11:00 PM, 4/25/2021 7:11:00 PM, 4.85519313812256
4/25/2021 3:12:00 PM, 4/25/2021 7:12:00 PM, 5.84224653244019
4/25/2021 3:13:00 PM, 4/25/2021 7:13:00 PM, 6.08388328552246
4/25/2021 3:14:00 PM, 4/25/2021 7:14:00 PM, 4.53758716583252
4/25/2021 3:15:00 PM, 4/25/2021 7:15:00 PM, 4.62918519973755
4/25/2021 3:16:00 PM, 4/25/2021 7:16:00 PM, 4.62918519973755
4/25/2021 3:17:00 PM, 4/25/2021 7:17:00 PM, 4.80658769607544
4/25/2021 3:18:00 PM, 4/25/2021 7:18:00 PM, 6.74915170669556
4/25/2021 3:19:00 PM, 4/25/2021 7:19:00 PM, 5.97928142547607
4/25/2021 3:20:00 PM, 4/25/2021 7:20:00 PM, 6.04688024520874
4/25/2021 3:21:00 PM, 4/25/2021 7:21:00 PM, 5.37861824035645
4/25/2021 3:22:00 PM, 4/25/2021 7:22:00 PM, 5.09327268600464
4/25/2021 3:23:00 PM, 4/25/2021 7:23:00 PM, 5.72361421585083
4/25/2021 3:24:00 PM, 4/25/2021 7:24:00 PM, 6.20054483413696
4/25/2021 3:25:00 PM, 4/25/2021 7:25:00 PM, 5.11860656738281
4/25/2021 3:26:00 PM, 4/25/2021 7:26:00 PM, 4.59712696075439
4/25/2021 3:27:00 PM, 4/25/2021 7:27:00 PM, 4.01893758773804
4/25/2021 3:28:00 PM, 4/25/2021 7:28:00 PM, 3.9221203327179
4/25/2021 3:29:00 PM, 4/25/2021 7:29:00 PM, 4.69699192047119
4/25/2021 3:30:00 PM, 4/25/2021 7:30:00 PM, 6.08447217941284
4/25/2021 3:31:00 PM, 4/25/2021 7:31:00 PM, 4.45585966110229
4/25/2021 3:32:00 PM, 4/25/2021 7:32:00 PM, 5.03766250610352
4/25/2021 3:33:00 PM, 4/25/2021 7:33:00 PM, 5.81969690322876
4/25/2021 3:34:00 PM, 4/25/2021 7:34:00 PM, 6.70324420928955
4/25/2021 3:35:00 PM, 4/25/2021 7:35:00 PM, 7.9317479133606
4/25/2021 3:36:00 PM, 4/25/2021 7:36:00 PM, 7.5059027671814
4/25/2021 3:37:00 PM, 4/25/2021 7:37:00 PM, 7.33050441741943
4/25/2021 3:38:00 PM, 4/25/2021 7:38:00 PM, 7.24666929244995
4/25/2021 3:39:00 PM, 4/25/2021 7:39:00 PM, 7.10287666320801
4/25/2021 3:40:00 PM, 4/25/2021 7:40:00 PM, 7.25613117218018
4/25/2021 3:41:00 PM, 4/25/2021 7:41:00 PM, 7.36907720565796
4/25/2021 3:42:00 PM, 4/25/2021 7:42:00 PM, 6.88955879211426
4/25/2021 3:43:00 PM, 4/25/2021 7:43:00 PM, 6.49400520324707
4/25/2021 3:44:00 PM, 4/25/2021 7:44:00 PM, 5.32222604751587
4/25/2021 3:45:00 PM, 4/25/2021 7:45:00 PM, 7.1573224067688
4/25/2021 3:46:00 PM, 4/25/2021 7:46:00 PM, 7.62752151489258
4/25/2021 3:47:00 PM, 4/25/2021 7:47:00 PM, 7.19228219985962
4/25/2021 3:48:00 PM, 4/25/2021 7:48:00 PM, 7.25811576843262
4/25/2021 3:49:00 PM, 4/25/2021 7:49:00 PM, 5.4877552986145
4/25/2021 3:50:00 PM, 4/25/2021 7:50:00 PM, 4.92035388946533
4/25/2021 3:51:00 PM, 4/25/2021 7:51:00 PM, 5.21185779571533
4/25/2021 3:52:00 PM, 4/25/2021 7:52:00 PM, 5.31199216842651
4/25/2021 3:53:00 PM, 4/25/2021 7:53:00 PM, 6.09029912948608
4/25/2021 3:54:00 PM, 4/25/2021 7:54:00 PM, 6.19953775405884
4/25/2021 3:55:00 PM, 4/25/2021 7:55:00 PM, 6.26758766174316
4/25/2021 3:56:00 PM, 4/25/2021 7:56:00 PM, 11.1982488632202
4/25/2021 3:57:00 PM, 4/25/2021 7:57:00 PM, 13.945029258728
4/25/2021 3:58:00 PM, 4/25/2021 7:58:00 PM, 14.592080116272
4/25/2021 3:59:00 PM, 4/25/2021 7:59:00 PM, 11.2188138961792
4/25/2021 4:00:00 PM, 4/25/2021 8:00:00 PM, 10.7905759811401
4/25/2021 4:01:00 PM, 4/25/2021 8:01:00 PM, 17.3124446868896
4/25/2021 4:02:00 PM, 4/25/2021 8:02:00 PM, 26.4238834381104
4/25/2021 4:03:00 PM, 4/25/2021 8:03:00 PM, 27.651216506958
4/25/2021 4:04:00 PM, 4/25/2021 8:04:00 PM, 28.1931190490723
4/25/2021 4:05:00 PM, 4/25/2021 8:05:00 PM, 25.1847267150879
4/25/2021 4:06:00 PM, 4/25/2021 8:06:00 PM, 24.5292644500732
4/25/2021 4:07:00 PM, 4/25/2021 8:07:00 PM, 17.2310771942139
4/25/2021 4:08:00 PM, 4/25/2021 8:08:00 PM, 15.2642612457275
4/25/2021 4:09:00 PM, 4/25/2021 8:09:00 PM, 21.7065143585205
4/25/2021 4:10:00 PM, 4/25/2021 8:10:00 PM, 21.9514102935791
4/25/2021 4:11:00 PM, 4/25/2021 8:11:00 PM, 21.6787605285645
4/25/2021 4:12:00 PM, 4/25/2021 8:12:00 PM, 27.5172328948975
4/25/2021 4:13:00 PM, 4/25/2021 8:13:00 PM, 28.1570358276367
4/25/2021 4:14:00 PM, 4/25/2021 8:14:00 PM, 36.934928894043
4/25/2021 4:15:00 PM, 4/25/2021 8:15:00 PM, 29.8305797576904
4/25/2021 4:16:00 PM, 4/25/2021 8:16:00 PM, 36.0285987854004
4/25/2021 4:17:00 PM, 4/25/2021 8:17:00 PM, 36.0285987854004
4/25/2021 4:18:00 PM, 4/25/2021 8:18:00 PM, 36.0285987854004
4/25/2021 4:19:00 PM, 4/25/2021 8:19:00 PM, 28.5160274505615
4/25/2021 4:20:00 PM, 4/25/2021 8:20:00 PM, 25.7050151824951
4/25/2021 4:21:00 PM, 4/25/2021 8:21:00 PM, 19.3193607330322
4/25/2021 4:22:00 PM, 4/25/2021 8:22:00 PM, 21.581901550293
4/25/2021 4:23:00 PM, 4/25/2021 8:23:00 PM, 19.7430763244629
4/25/2021 4:24:00 PM, 4/25/2021 8:24:00 PM, 21.4832496643066
4/25/2021 4:25:00 PM, 4/25/2021 8:25:00 PM, 23.9398002624512
4/25/2021 4:26:00 PM, 4/25/2021 8:26:00 PM, 5.91720962524414
4/25/2021 4:27:00 PM, 4/25/2021 8:27:00 PM, 11.6500368118286
4/25/2021 4:28:00 PM, 4/25/2021 8:28:00 PM, 7.85566568374634
4/25/2021 4:29:00 PM, 4/25/2021 8:29:00 PM, 8.22459983825684
4/25/2021 4:30:00 PM, 4/25/2021 8:30:00 PM, 7.76913452148437
4/25/2021 4:31:00 PM, 4/25/2021 8:31:00 PM, 4.83970642089844
4/25/2021 4:32:00 PM, 4/25/2021 8:32:00 PM, 5.01414680480957
4/25/2021 4:33:00 PM, 4/25/2021 8:33:00 PM, 4.29497575759888
4/25/2021 4:34:00 PM, 4/25/2021 8:34:00 PM, 6.40016460418701
4/25/2021 4:35:00 PM, 4/25/2021 8:35:00 PM, 5.47234439849854
4/25/2021 4:36:00 PM, 4/25/2021 8:36:00 PM, 5.62397909164429
4/25/2021 4:37:00 PM, 4/25/2021 8:37:00 PM, 3.96593523025513
4/25/2021 4:38:00 PM, 4/25/2021 8:38:00 PM, 3.38309454917908
4/25/2021 4:39:00 PM, 4/25/2021 8:39:00 PM, 3.44779014587402
4/25/2021 4:40:00 PM, 4/25/2021 8:40:00 PM, 5.75790166854858
4/25/2021 4:41:00 PM, 4/25/2021 8:41:00 PM, 8.55866718292236
4/25/2021 4:42:00 PM, 4/25/2021 8:42:00 PM, 7.15212488174438
4/25/2021 4:43:00 PM, 4/25/2021 8:43:00 PM, 4.9986515045166
4/25/2021 4:44:00 PM, 4/25/2021 8:44:00 PM, 9.48913097381592
4/25/2021 4:45:00 PM, 4/25/2021 8:45:00 PM, 13.4632444381714
4/25/2021 4:46:00 PM, 4/25/2021 8:46:00 PM, 16.5647125244141
4/25/2021 4:47:00 PM, 4/25/2021 8:47:00 PM, 18.5580101013184
4/25/2021 4:48:00 PM, 4/25/2021 8:48:00 PM, 21.1055793762207
4/25/2021 4:49:00 PM, 4/25/2021 8:49:00 PM, 17.2357082366943
4/25/2021 4:50:00 PM, 4/25/2021 8:50:00 PM, 17.3108234405518
4/25/2021 4:51:00 PM, 4/25/2021 8:51:00 PM, 17.6689701080322
4/25/2021 4:52:00 PM, 4/25/2021 8:52:00 PM, 18.4714012145996
4/25/2021 4:53:00 PM, 4/25/2021 8:53:00 PM, 10.6032190322876
4/25/2021 4:54:00 PM, 4/25/2021 8:54:00 PM, 16.6621475219727
4/25/2021 4:55:00 PM, 4/25/2021 8:55:00 PM, 19.346019744873
4/25/2021 4:56:00 PM, 4/25/2021 8:56:00 PM, 19.8809375762939
4/25/2021 4:57:00 PM, 4/25/2021 8:57:00 PM, 20.5142993927002
4/25/2021 4:58:00 PM, 4/25/2021 8:58:00 PM, 22.8869438171387
4/25/2021 4:59:00 PM, 4/25/2021 8:59:00 PM, 20.3899078369141
4/25/2021 5:00:00 PM, 4/25/2021 9:00:00 PM, 17.7206897735596
4/25/2021 5:01:00 PM, 4/25/2021 9:01:00 PM, 10.0586624145508
4/25/2021 5:02:00 PM, 4/25/2021 9:02:00 PM, 7.84562969207764
4/25/2021 5:03:00 PM, 4/25/2021 9:03:00 PM, 5.70158243179321
4/25/2021 5:04:00 PM, 4/25/2021 9:04:00 PM, 7.20948219299316
4/25/2021 5:05:00 PM, 4/25/2021 9:05:00 PM, 13.0261821746826
4/25/2021 5:06:00 PM, 4/25/2021 9:06:00 PM, 15.5365390777588
4/25/2021 5:07:00 PM, 4/25/2021 9:07:00 PM, 11.293402671814
4/25/2021 5:08:00 PM, 4/25/2021 9:08:00 PM, 19.2543163299561
4/25/2021 5:09:00 PM, 4/25/2021 9:09:00 PM, 18.1488971710205
4/25/2021 5:10:00 PM, 4/25/2021 9:10:00 PM, 19.6538963317871
4/25/2021 5:11:00 PM, 4/25/2021 9:11:00 PM, 15.9948425292969
4/25/2021 5:12:00 PM, 4/25/2021 9:12:00 PM, 14.0896692276001
4/25/2021 5:13:00 PM, 4/25/2021 9:13:00 PM, 12.2837238311768
4/25/2021 5:14:00 PM, 4/25/2021 9:14:00 PM, 12.1443510055542
4/25/2021 5:15:00 PM, 4/25/2021 9:15:00 PM, 23.5163726806641
4/25/2021 5:16:00 PM, 4/25/2021 9:16:00 PM, 14.5352945327759
4/25/2021 5:17:00 PM, 4/25/2021 9:17:00 PM, 20.0815124511719
4/25/2021 5:18:00 PM, 4/25/2021 9:18:00 PM, 20.2767715454102
4/25/2021 5:19:00 PM, 4/25/2021 9:19:00 PM, 20.2767715454102
4/25/2021 5:20:00 PM, 4/25/2021 9:20:00 PM, 15.5345621109009
4/25/2021 5:21:00 PM, 4/25/2021 9:21:00 PM, 11.8109979629517
4/25/2021 5:22:00 PM, 4/25/2021 9:22:00 PM, 7.52415466308594
4/25/2021 5:23:00 PM, 4/25/2021 9:23:00 PM, 8.92357444763184
4/25/2021 5:24:00 PM, 4/25/2021 9:24:00 PM, 7.31663274765015
4/25/2021 5:25:00 PM, 4/25/2021 9:25:00 PM, 5.2036337852478
4/25/2021 5:26:00 PM, 4/25/2021 9:26:00 PM, 21.6964092254639
4/25/2021 5:27:00 PM, 4/25/2021 9:27:00 PM, 16.7895832061768
4/25/2021 5:28:00 PM, 4/25/2021 9:28:00 PM, 11.6685771942139
4/25/2021 5:29:00 PM, 4/25/2021 9:29:00 PM, 14.5979881286621
4/25/2021 5:30:00 PM, 4/25/2021 9:30:00 PM, 11.9886245727539
4/25/2021 5:31:00 PM, 4/25/2021 9:31:00 PM, 18.5767269134521
4/25/2021 5:32:00 PM, 4/25/2021 9:32:00 PM, 20.8486366271973
4/25/2021 5:33:00 PM, 4/25/2021 9:33:00 PM, 10.8776769638062
4/25/2021 5:34:00 PM, 4/25/2021 9:34:00 PM, 7.18670034408569
4/25/2021 5:35:00 PM, 4/25/2021 9:35:00 PM, 7.9898533821106
4/25/2021 5:36:00 PM, 4/25/2021 9:36:00 PM, 14.1176013946533
4/25/2021 5:37:00 PM, 4/25/2021 9:37:00 PM, 19.6601543426514
4/25/2021 5:38:00 PM, 4/25/2021 9:38:00 PM, 22.7166976928711
4/25/2021 5:39:00 PM, 4/25/2021 9:39:00 PM, 14.9171676635742
4/25/2021 5:40:00 PM, 4/25/2021 9:40:00 PM, 14.1418933868408
4/25/2021 5:41:00 PM, 4/25/2021 9:41:00 PM, 7.59304809570313
4/25/2021 5:42:00 PM, 4/25/2021 9:42:00 PM, 9.07981109619141
4/25/2021 5:43:00 PM, 4/25/2021 9:43:00 PM, 11.6151933670044
4/25/2021 5:44:00 PM, 4/25/2021 9:44:00 PM, 9.78866291046143
4/25/2021 5:45:00 PM, 4/25/2021 9:45:00 PM, 6.05526208877563
4/25/2021 5:46:00 PM, 4/25/2021 9:46:00 PM, 13.4232215881348
4/25/2021 5:47:00 PM, 4/25/2021 9:47:00 PM, 23.9573917388916
4/25/2021 5:48:00 PM, 4/25/2021 9:48:00 PM, 28.7310218811035
4/25/2021 5:49:00 PM, 4/25/2021 9:49:00 PM, 24.3162479400635
4/25/2021 5:50:00 PM, 4/25/2021 9:50:00 PM, 15.9333095550537
4/25/2021 5:51:00 PM, 4/25/2021 9:51:00 PM, 18.4302158355713
4/25/2021 5:52:00 PM, 4/25/2021 9:52:00 PM, 24.2475242614746
4/25/2021 5:53:00 PM, 4/25/2021 9:53:00 PM, 22.7832450866699
4/25/2021 5:54:00 PM, 4/25/2021 9:54:00 PM, 21.807674407959
4/25/2021 5:55:00 PM, 4/25/2021 9:55:00 PM, 17.3999328613281
4/25/2021 5:56:00 PM, 4/25/2021 9:56:00 PM, 22.4268112182617
4/25/2021 5:57:00 PM, 4/25/2021 9:57:00 PM, 22.7415618896484
4/25/2021 5:58:00 PM, 4/25/2021 9:58:00 PM, 24.5269584655762
4/25/2021 5:59:00 PM, 4/25/2021 9:59:00 PM, 20.6990756988525
4/25/2021 6:00:00 PM, 4/25/2021 10:00:00 PM, 27.1024360656738
4/25/2021 6:01:00 PM, 4/25/2021 10:01:00 PM, 19.5381240844727
4/25/2021 6:02:00 PM, 4/25/2021 10:02:00 PM, 22.2249946594238
4/25/2021 6:03:00 PM, 4/25/2021 10:03:00 PM, 13.5717210769653
4/25/2021 6:04:00 PM, 4/25/2021 10:04:00 PM, 13.0220794677734
4/25/2021 6:05:00 PM, 4/25/2021 10:05:00 PM, 19.0066051483154
4/25/2021 6:06:00 PM, 4/25/2021 10:06:00 PM, 15.1306314468384
4/25/2021 6:07:00 PM, 4/25/2021 10:07:00 PM, 16.8483028411865
4/25/2021 6:08:00 PM, 4/25/2021 10:08:00 PM, 20.4143829345703
4/25/2021 6:09:00 PM, 4/25/2021 10:09:00 PM, 14.395827293396
4/25/2021 6:10:00 PM, 4/25/2021 10:10:00 PM, 17.2907218933105
4/25/2021 6:11:00 PM, 4/25/2021 10:11:00 PM, 16.8774185180664
4/25/2021 6:12:00 PM, 4/25/2021 10:12:00 PM, 19.7632083892822
4/25/2021 6:13:00 PM, 4/25/2021 10:13:00 PM, 11.9468002319336
4/25/2021 6:14:00 PM, 4/25/2021 10:14:00 PM, 11.8025140762329
4/25/2021 6:15:00 PM, 4/25/2021 10:15:00 PM, 16.5589790344238
4/25/2021 6:16:00 PM, 4/25/2021 10:16:00 PM, 15.5485277175903
4/25/2021 6:17:00 PM, 4/25/2021 10:17:00 PM, 18.6654167175293
4/25/2021 6:18:00 PM, 4/25/2021 10:18:00 PM, 18.7569274902344
4/25/2021 6:19:00 PM, 4/25/2021 10:19:00 PM, 18.0565967559814
4/25/2021 6:20:00 PM, 4/25/2021 10:20:00 PM, 18.0565967559814
4/25/2021 6:21:00 PM, 4/25/2021 10:21:00 PM, 12.1816072463989
4/25/2021 6:22:00 PM, 4/25/2021 10:22:00 PM, 11.2725849151611
4/25/2021 6:23:00 PM, 4/25/2021 10:23:00 PM, 13.7935314178467
4/25/2021 6:24:00 PM, 4/25/2021 10:24:00 PM, 12.6919231414795
4/25/2021 6:25:00 PM, 4/25/2021 10:25:00 PM, 12.823263168335
4/25/2021 6:26:00 PM, 4/25/2021 10:26:00 PM, 13.5911540985107
4/25/2021 6:27:00 PM, 4/25/2021 10:27:00 PM, 11.7213506698608
4/25/2021 6:28:00 PM, 4/25/2021 10:28:00 PM, 10.6346054077148
4/25/2021 6:29:00 PM, 4/25/2021 10:29:00 PM, 12.5609884262085
4/25/2021 6:30:00 PM, 4/25/2021 10:30:00 PM, 15.2215480804443
4/25/2021 6:31:00 PM, 4/25/2021 10:31:00 PM, 13.9838542938232
4/25/2021 6:32:00 PM, 4/25/2021 10:32:00 PM, 15.3459911346436
4/25/2021 6:33:00 PM, 4/25/2021 10:33:00 PM, 13.4138259887695
4/25/2021 6:34:00 PM, 4/25/2021 10:34:00 PM, 11.5766553878784
4/25/2021 6:35:00 PM, 4/25/2021 10:35:00 PM, 9.07538414001465
4/25/2021 6:36:00 PM, 4/25/2021 10:36:00 PM, 12.0001535415649
4/25/2021 6:37:00 PM, 4/25/2021 10:37:00 PM, 9.34217262268066
4/25/2021 6:38:00 PM, 4/25/2021 10:38:00 PM, 8.46314334869385
4/25/2021 6:39:00 PM, 4/25/2021 10:39:00 PM, 11.774730682373
4/25/2021 6:40:00 PM, 4/25/2021 10:40:00 PM, 13.1574878692627
4/25/2021 6:41:00 PM, 4/25/2021 10:41:00 PM, 18.4667778015137
4/25/2021 6:42:00 PM, 4/25/2021 10:42:00 PM, 19.1932125091553
4/25/2021 6:43:00 PM, 4/25/2021 10:43:00 PM, 17.3408222198486
4/25/2021 6:44:00 PM, 4/25/2021 10:44:00 PM, 15.5048704147339
4/25/2021 6:45:00 PM, 4/25/2021 10:45:00 PM, 10.614312171936
4/25/2021 6:46:00 PM, 4/25/2021 10:46:00 PM, 8.19836807250977
4/25/2021 6:47:00 PM, 4/25/2021 10:47:00 PM, 6.12544679641724
4/25/2021 6:48:00 PM, 4/25/2021 10:48:00 PM, 4.94777822494507
4/25/2021 6:49:00 PM, 4/25/2021 10:49:00 PM, 5.00436735153198
4/25/2021 6:50:00 PM, 4/25/2021 10:50:00 PM, 5.76725435256958
4/25/2021 6:51:00 PM, 4/25/2021 10:51:00 PM, 11.5152177810669
4/25/2021 6:52:00 PM, 4/25/2021 10:52:00 PM, 14.6602592468262
4/25/2021 6:53:00 PM, 4/25/2021 10:53:00 PM, 18.6588039398193
4/25/2021 6:54:00 PM, 4/25/2021 10:54:00 PM, 20.2126960754395
4/25/2021 6:55:00 PM, 4/25/2021 10:55:00 PM, 20.6825428009033
4/25/2021 6:56:00 PM, 4/25/2021 10:56:00 PM, 15.8661546707153
4/25/2021 6:57:00 PM, 4/25/2021 10:57:00 PM, 21.9649143218994
4/25/2021 6:58:00 PM, 4/25/2021 10:58:00 PM, 17.5672740936279
4/25/2021 6:59:00 PM, 4/25/2021 10:59:00 PM, 9.11472702026367
4/25/2021 7:00:00 PM, 4/25/2021 11:00:00 PM, 12.5793170928955
4/25/2021 7:01:00 PM, 4/25/2021 11:01:00 PM, 9.24683380126953
4/25/2021 7:02:00 PM, 4/25/2021 11:02:00 PM, 19.1913223266602
4/25/2021 7:03:00 PM, 4/25/2021 11:03:00 PM, 18.2829113006592
4/25/2021 7:04:00 PM, 4/25/2021 11:04:00 PM, 19.3105144500732
4/25/2021 7:05:00 PM, 4/25/2021 11:05:00 PM, 11.5197048187256
4/25/2021 7:06:00 PM, 4/25/2021 11:06:00 PM, 11.5636110305786
4/25/2021 7:07:00 PM, 4/25/2021 11:07:00 PM, 11.8710031509399
4/25/2021 7:08:00 PM, 4/25/2021 11:08:00 PM, 18.2115173339844
4/25/2021 7:09:00 PM, 4/25/2021 11:09:00 PM, 22.4388675689697
4/25/2021 7:10:00 PM, 4/25/2021 11:10:00 PM, 27.5364646911621
4/25/2021 7:11:00 PM, 4/25/2021 11:11:00 PM, 20.1588554382324
4/25/2021 7:12:00 PM, 4/25/2021 11:12:00 PM, 18.6200771331787
4/25/2021 7:13:00 PM, 4/25/2021 11:13:00 PM, 13.6159362792969
4/25/2021 7:14:00 PM, 4/25/2021 11:14:00 PM, 11.9342012405396
4/25/2021 7:15:00 PM, 4/25/2021 11:15:00 PM, 14.5326681137085
4/25/2021 7:16:00 PM, 4/25/2021 11:16:00 PM, 15.2437915802002
4/25/2021 7:17:00 PM, 4/25/2021 11:17:00 PM, 18.7380619049072
4/25/2021 7:18:00 PM, 4/25/2021 11:18:00 PM, 15.6546611785889
4/25/2021 7:19:00 PM, 4/25/2021 11:19:00 PM, 9.85101985931396
4/25/2021 7:20:00 PM, 4/25/2021 11:20:00 PM, 11.5042238235474
4/25/2021 7:21:00 PM, 4/25/2021 11:21:00 PM, 11.5042238235474
4/25/2021 7:22:00 PM, 4/25/2021 11:22:00 PM, 6.86163425445557
4/25/2021 7:23:00 PM, 4/25/2021 11:23:00 PM, 10.3962106704712
4/25/2021 7:24:00 PM, 4/25/2021 11:24:00 PM, 13.178165435791
4/25/2021 7:25:00 PM, 4/25/2021 11:25:00 PM, 15.0227136611938
4/25/2021 7:26:00 PM, 4/25/2021 11:26:00 PM, 14.4840497970581
4/25/2021 7:27:00 PM, 4/25/2021 11:27:00 PM, 15.2256574630737
4/25/2021 7:28:00 PM, 4/25/2021 11:28:00 PM, 20.0126876831055
4/25/2021 7:29:00 PM, 4/25/2021 11:29:00 PM, 14.9330768585205
4/25/2021 7:30:00 PM, 4/25/2021 11:30:00 PM, 17.6604099273682
4/25/2021 7:31:00 PM, 4/25/2021 11:31:00 PM, 19.6262741088867
4/25/2021 7:32:00 PM, 4/25/2021 11:32:00 PM, 17.1426658630371
4/25/2021 7:33:00 PM, 4/25/2021 11:33:00 PM, 15.5294227600098
4/25/2021 7:34:00 PM, 4/25/2021 11:34:00 PM, 8.56596565246582
4/25/2021 7:35:00 PM, 4/25/2021 11:35:00 PM, 5.87754917144775
4/25/2021 7:36:00 PM, 4/25/2021 11:36:00 PM, 7.0228705406189
4/25/2021 7:37:00 PM, 4/25/2021 11:37:00 PM, 14.4623422622681
4/25/2021 7:38:00 PM, 4/25/2021 11:38:00 PM, 15.4678049087524
4/25/2021 7:39:00 PM, 4/25/2021 11:39:00 PM, 18.3662090301514
4/25/2021 7:40:00 PM, 4/25/2021 11:40:00 PM, 21.3026676177979
4/25/2021 7:41:00 PM, 4/25/2021 11:41:00 PM, 18.8097152709961
4/25/2021 7:42:00 PM, 4/25/2021 11:42:00 PM, 19.5903434753418
4/25/2021 7:43:00 PM, 4/25/2021 11:43:00 PM, 19.4245529174805
4/25/2021 7:44:00 PM, 4/25/2021 11:44:00 PM, 20.3849391937256
4/25/2021 7:45:00 PM, 4/25/2021 11:45:00 PM, 18.9698123931885
4/25/2021 7:46:00 PM, 4/25/2021 11:46:00 PM, 23.6578598022461
4/25/2021 7:47:00 PM, 4/25/2021 11:47:00 PM, 28.0469741821289
4/25/2021 7:48:00 PM, 4/25/2021 11:48:00 PM, 25.6192760467529
4/25/2021 7:49:00 PM, 4/25/2021 11:49:00 PM, 29.7193126678467
4/25/2021 7:50:00 PM, 4/25/2021 11:50:00 PM, 24.2208728790283
4/25/2021 7:51:00 PM, 4/25/2021 11:51:00 PM, 22.8705139160156
4/25/2021 7:52:00 PM, 4/25/2021 11:52:00 PM, 29.2100143432617
4/25/2021 7:53:00 PM, 4/25/2021 11:53:00 PM, 24.4286689758301
4/25/2021 7:54:00 PM, 4/25/2021 11:54:00 PM, 17.983455657959
4/25/2021 7:55:00 PM, 4/25/2021 11:55:00 PM, 10.4907608032227
4/25/2021 7:56:00 PM, 4/25/2021 11:56:00 PM, 5.66991949081421
4/25/2021 7:57:00 PM, 4/25/2021 11:57:00 PM, 10.4772977828979
4/25/2021 7:58:00 PM, 4/25/2021 11:58:00 PM, 12.4894399642944
4/25/2021 7:59:00 PM, 4/25/2021 11:59:00 PM, 25.2292346954346
4/25/2021 8:00:00 PM, 4/26/2021 12:00:00 AM, 15.7311601638794
4/25/2021 8:01:00 PM, 4/26/2021 12:01:00 AM, 16.3655166625977
4/25/2021 8:02:00 PM, 4/26/2021 12:02:00 AM, 19.0278587341309
4/25/2021 8:03:00 PM, 4/26/2021 12:03:00 AM, 15.0612840652466
4/25/2021 8:04:00 PM, 4/26/2021 12:04:00 AM, 14.4980726242065
4/25/2021 8:05:00 PM, 4/26/2021 12:05:00 AM, 9.23841762542725
4/25/2021 8:06:00 PM, 4/26/2021 12:06:00 AM, 7.75365114212036
4/25/2021 8:07:00 PM, 4/26/2021 12:07:00 AM, 12.5905466079712
4/25/2021 8:08:00 PM, 4/26/2021 12:08:00 AM, 12.3488330841064
4/25/2021 8:09:00 PM, 4/26/2021 12:09:00 AM, 11.3562030792236
4/25/2021 8:10:00 PM, 4/26/2021 12:10:00 AM, 14.5699186325073
4/25/2021 8:11:00 PM, 4/26/2021 12:11:00 AM, 14.3633804321289
4/25/2021 8:12:00 PM, 4/26/2021 12:12:00 AM, 10.9224786758423
4/25/2021 8:13:00 PM, 4/26/2021 12:13:00 AM, 10.0611152648926
4/25/2021 8:14:00 PM, 4/26/2021 12:14:00 AM, 8.91071796417236
4/25/2021 8:15:00 PM, 4/26/2021 12:15:00 AM, 14.6355466842651
4/25/2021 8:16:00 PM, 4/26/2021 12:16:00 AM, 14.6280822753906
4/25/2021 8:17:00 PM, 4/26/2021 12:17:00 AM, 15.0236673355103
4/25/2021 8:18:00 PM, 4/26/2021 12:18:00 AM, 14.8810806274414
4/25/2021 8:19:00 PM, 4/26/2021 12:19:00 AM, 8.73358917236328
4/25/2021 8:20:00 PM, 4/26/2021 12:20:00 AM, 10.3865184783936
4/25/2021 8:21:00 PM, 4/26/2021 12:21:00 AM, 9.47079467773437
4/25/2021 8:22:00 PM, 4/26/2021 12:22:00 AM, 9.47079467773437
4/25/2021 8:23:00 PM, 4/26/2021 12:23:00 AM, 14.0985069274902
4/25/2021 8:24:00 PM, 4/26/2021 12:24:00 AM, 9.13354015350342
4/25/2021 8:25:00 PM, 4/26/2021 12:25:00 AM, 10.4773988723755
4/25/2021 8:26:00 PM, 4/26/2021 12:26:00 AM, 13.9826822280884
4/25/2021 8:27:00 PM, 4/26/2021 12:27:00 AM, 6.26085090637207
4/25/2021 8:28:00 PM, 4/26/2021 12:28:00 AM, 8.12286853790283
4/25/2021 8:29:00 PM, 4/26/2021 12:29:00 AM, 8.69591903686523
4/25/2021 8:30:00 PM, 4/26/2021 12:30:00 AM, 7.84986114501953
4/25/2021 8:31:00 PM, 4/26/2021 12:31:00 AM, 12.6198997497559
4/25/2021 8:32:00 PM, 4/26/2021 12:32:00 AM, 14.1446552276611
4/25/2021 8:33:00 PM, 4/26/2021 12:33:00 AM, 14.5741214752197
4/25/2021 8:34:00 PM, 4/26/2021 12:34:00 AM, 10.8669023513794
4/25/2021 8:35:00 PM, 4/26/2021 12:35:00 AM, 6.88451099395752
4/25/2021 8:36:00 PM, 4/26/2021 12:36:00 AM, 5.47567510604858
4/25/2021 8:37:00 PM, 4/26/2021 12:37:00 AM, 5.75359725952148
4/25/2021 8:38:00 PM, 4/26/2021 12:38:00 AM, 5.69775104522705
4/25/2021 8:39:00 PM, 4/26/2021 12:39:00 AM, 6.4077410697937
4/25/2021 8:40:00 PM, 4/26/2021 12:40:00 AM, 5.74624586105347
4/25/2021 8:41:00 PM, 4/26/2021 12:41:00 AM, 6.61325597763062
4/25/2021 8:42:00 PM, 4/26/2021 12:42:00 AM, 8.26304149627686
4/25/2021 8:43:00 PM, 4/26/2021 12:43:00 AM, 7.00353527069092
4/25/2021 8:44:00 PM, 4/26/2021 12:44:00 AM, 8.42465114593506
4/25/2021 8:45:00 PM, 4/26/2021 12:45:00 AM, 9.76753711700439
4/25/2021 8:46:00 PM, 4/26/2021 12:46:00 AM, 12.2697591781616
4/25/2021 8:47:00 PM, 4/26/2021 12:47:00 AM, 8.67430782318115
4/25/2021 8:48:00 PM, 4/26/2021 12:48:00 AM, 9.18853569030762
4/25/2021 8:49:00 PM, 4/26/2021 12:49:00 AM, 10.3762884140015
4/25/2021 8:50:00 PM, 4/26/2021 12:50:00 AM, 8.40890312194824
4/25/2021 8:51:00 PM, 4/26/2021 12:51:00 AM, 7.0654616355896
4/25/2021 8:52:00 PM, 4/26/2021 12:52:00 AM, 8.15376758575439
4/25/2021 8:53:00 PM, 4/26/2021 12:53:00 AM, 8.21191501617432
4/25/2021 8:54:00 PM, 4/26/2021 12:54:00 AM, 10.3876848220825
4/25/2021 8:55:00 PM, 4/26/2021 12:55:00 AM, 8.93957233428955
4/25/2021 8:56:00 PM, 4/26/2021 12:56:00 AM, 8.74238586425781
4/25/2021 8:57:00 PM, 4/26/2021 12:57:00 AM, 10.4702768325806
4/25/2021 8:58:00 PM, 4/26/2021 12:58:00 AM, 10.9632806777954
4/25/2021 8:59:00 PM, 4/26/2021 12:59:00 AM, 10.6953840255737
4/25/2021 9:00:00 PM, 4/26/2021 1:00:00 AM, 8.80952739715576
4/25/2021 9:01:00 PM, 4/26/2021 1:01:00 AM, 8.4051513671875
4/25/2021 9:02:00 PM, 4/26/2021 1:02:00 AM, 9.44836139678955
4/25/2021 9:03:00 PM, 4/26/2021 1:03:00 AM, 12.024866104126
4/25/2021 9:04:00 PM, 4/26/2021 1:04:00 AM, 9.96862125396729
4/25/2021 9:05:00 PM, 4/26/2021 1:05:00 AM, 7.38223838806152
4/25/2021 9:06:00 PM, 4/26/2021 1:06:00 AM, 8.11219024658203
4/25/2021 9:07:00 PM, 4/26/2021 1:07:00 AM, 7.83637237548828
4/25/2021 9:08:00 PM, 4/26/2021 1:08:00 AM, 7.32197332382202
4/25/2021 9:09:00 PM, 4/26/2021 1:09:00 AM, 8.21306610107422
4/25/2021 9:10:00 PM, 4/26/2021 1:10:00 AM, 9.04164505004883
4/25/2021 9:11:00 PM, 4/26/2021 1:11:00 AM, 9.73318481445312
4/25/2021 9:12:00 PM, 4/26/2021 1:12:00 AM, 9.25232219696045
4/25/2021 9:13:00 PM, 4/26/2021 1:13:00 AM, 9.72921562194824
4/25/2021 9:14:00 PM, 4/26/2021 1:14:00 AM, 10.2467584609985
4/25/2021 9:15:00 PM, 4/26/2021 1:15:00 AM, 8.24715900421143
4/25/2021 9:16:00 PM, 4/26/2021 1:16:00 AM, 8.3543701171875
4/25/2021 9:17:00 PM, 4/26/2021 1:17:00 AM, 8.16914939880371
4/25/2021 9:18:00 PM, 4/26/2021 1:18:00 AM, 6.72504186630249
4/25/2021 9:19:00 PM, 4/26/2021 1:19:00 AM, 7.32294464111328
4/25/2021 9:20:00 PM, 4/26/2021 1:20:00 AM, 8.28834819793701
4/25/2021 9:21:00 PM, 4/26/2021 1:21:00 AM, 8.39716339111328
4/25/2021 9:22:00 PM, 4/26/2021 1:22:00 AM, 7.9794774055481
4/25/2021 9:23:00 PM, 4/26/2021 1:23:00 AM, 7.9794774055481
4/25/2021 9:24:00 PM, 4/26/2021 1:24:00 AM, 6.87960815429687
4/25/2021 9:25:00 PM, 4/26/2021 1:25:00 AM, 5.4725513458252
4/25/2021 9:26:00 PM, 4/26/2021 1:26:00 AM, 5.10860729217529
4/25/2021 9:27:00 PM, 4/26/2021 1:27:00 AM, 6.07531690597534
4/25/2021 9:28:00 PM, 4/26/2021 1:28:00 AM, 5.58234834671021
4/25/2021 9:29:00 PM, 4/26/2021 1:29:00 AM, 5.8594183921814
4/25/2021 9:30:00 PM, 4/26/2021 1:30:00 AM, 6.26350879669189
4/25/2021 9:31:00 PM, 4/26/2021 1:31:00 AM, 6.1185188293457
4/25/2021 9:32:00 PM, 4/26/2021 1:32:00 AM, 6.31232023239136
4/25/2021 9:33:00 PM, 4/26/2021 1:33:00 AM, 6.37419652938843
4/25/2021 9:34:00 PM, 4/26/2021 1:34:00 AM, 6.32132244110107
4/25/2021 9:35:00 PM, 4/26/2021 1:35:00 AM, 6.41334295272827
4/25/2021 9:36:00 PM, 4/26/2021 1:36:00 AM, 4.71248769760132
4/25/2021 9:37:00 PM, 4/26/2021 1:37:00 AM, 4.08992290496826
4/25/2021 9:38:00 PM, 4/26/2021 1:38:00 AM, 3.93238997459412
4/25/2021 9:39:00 PM, 4/26/2021 1:39:00 AM, 4.62891578674316
4/25/2021 9:40:00 PM, 4/26/2021 1:40:00 AM, 9.91984462738037
4/25/2021 9:41:00 PM, 4/26/2021 1:41:00 AM, 8.00666236877441
4/25/2021 9:42:00 PM, 4/26/2021 1:42:00 AM, 6.30773878097534
4/25/2021 9:43:00 PM, 4/26/2021 1:43:00 AM, 10.3577690124512
4/25/2021 9:44:00 PM, 4/26/2021 1:44:00 AM, 9.86882495880127
4/25/2021 9:45:00 PM, 4/26/2021 1:45:00 AM, 6.84415483474731
4/25/2021 9:46:00 PM, 4/26/2021 1:46:00 AM, 9.15503692626953
4/25/2021 9:47:00 PM, 4/26/2021 1:47:00 AM, 8.27064228057861
4/25/2021 9:48:00 PM, 4/26/2021 1:48:00 AM, 6.21882724761963
4/25/2021 9:49:00 PM, 4/26/2021 1:49:00 AM, 6.51942110061646
4/25/2021 9:50:00 PM, 4/26/2021 1:50:00 AM, 7.63297510147095
4/25/2021 9:51:00 PM, 4/26/2021 1:51:00 AM, 7.38560056686401
4/25/2021 9:52:00 PM, 4/26/2021 1:52:00 AM, 5.41278600692749
4/25/2021 9:53:00 PM, 4/26/2021 1:53:00 AM, 5.29498910903931
4/25/2021 9:54:00 PM, 4/26/2021 1:54:00 AM, 10.343638420105
4/25/2021 9:55:00 PM, 4/26/2021 1:55:00 AM, 14.9000177383423
4/25/2021 9:56:00 PM, 4/26/2021 1:56:00 AM, 8.67698383331299
4/25/2021 9:57:00 PM, 4/26/2021 1:57:00 AM, 9.06373405456543
4/25/2021 9:58:00 PM, 4/26/2021 1:58:00 AM, 11.7037916183472
4/25/2021 9:59:00 PM, 4/26/2021 1:59:00 AM, 11.1013259887695
4/25/2021 10:00:00 PM, 4/26/2021 2:00:00 AM, 10.7492046356201
4/25/2021 10:01:00 PM, 4/26/2021 2:01:00 AM, 9.1808614730835
4/25/2021 10:02:00 PM, 4/26/2021 2:02:00 AM, 4.47180318832397
4/25/2021 10:03:00 PM, 4/26/2021 2:03:00 AM, 3.30670189857483
4/25/2021 10:04:00 PM, 4/26/2021 2:04:00 AM, 2.12343549728394
4/25/2021 10:05:00 PM, 4/26/2021 2:05:00 AM, 2.50068926811218
4/25/2021 10:06:00 PM, 4/26/2021 2:06:00 AM, 4.26839113235474
4/25/2021 10:07:00 PM, 4/26/2021 2:07:00 AM, 12.2569770812988
4/25/2021 10:08:00 PM, 4/26/2021 2:08:00 AM, 13.4047622680664
4/25/2021 10:09:00 PM, 4/26/2021 2:09:00 AM, 7.43695878982544
4/25/2021 10:10:00 PM, 4/26/2021 2:10:00 AM, 4.11888933181763
4/25/2021 10:11:00 PM, 4/26/2021 2:11:00 AM, 6.7623176574707
4/25/2021 10:12:00 PM, 4/26/2021 2:12:00 AM, 7.4277491569519
4/25/2021 10:13:00 PM, 4/26/2021 2:13:00 AM, 4.28377532958984
4/25/2021 10:14:00 PM, 4/26/2021 2:14:00 AM, 8.1006383895874
4/25/2021 10:15:00 PM, 4/26/2021 2:15:00 AM, 5.33330821990967
4/25/2021 10:16:00 PM, 4/26/2021 2:16:00 AM, 5.00625324249268
4/25/2021 10:17:00 PM, 4/26/2021 2:17:00 AM, 4.40849018096924
4/25/2021 10:18:00 PM, 4/26/2021 2:18:00 AM, 4.17097139358521
4/25/2021 10:19:00 PM, 4/26/2021 2:19:00 AM, 3.92304182052612
4/25/2021 10:20:00 PM, 4/26/2021 2:20:00 AM, 4.00787210464478
4/25/2021 10:21:00 PM, 4/26/2021 2:21:00 AM, 6.16486930847168
4/25/2021 10:22:00 PM, 4/26/2021 2:22:00 AM, 10.0562734603882
4/25/2021 10:23:00 PM, 4/26/2021 2:23:00 AM, 11.3834409713745
4/25/2021 10:24:00 PM, 4/26/2021 2:24:00 AM, 11.3834409713745
4/25/2021 10:25:00 PM, 4/26/2021 2:25:00 AM, 10.0183000564575
4/25/2021 10:26:00 PM, 4/26/2021 2:26:00 AM, 6.98574113845825
4/25/2021 10:27:00 PM, 4/26/2021 2:27:00 AM, 3.02835702896118
4/25/2021 10:28:00 PM, 4/26/2021 2:28:00 AM, 2.5507652759552
4/25/2021 10:29:00 PM, 4/26/2021 2:29:00 AM, 2.30684638023376
4/25/2021 10:30:00 PM, 4/26/2021 2:30:00 AM, 4.50815629959106
4/25/2021 10:31:00 PM, 4/26/2021 2:31:00 AM, 2.96166515350342
4/25/2021 10:32:00 PM, 4/26/2021 2:32:00 AM, 3.32782101631165
4/25/2021 10:33:00 PM, 4/26/2021 2:33:00 AM, 3.1468026638031
4/25/2021 10:34:00 PM, 4/26/2021 2:34:00 AM, 3.18838906288147
4/25/2021 10:35:00 PM, 4/26/2021 2:35:00 AM, 3.35542440414429
4/25/2021 10:36:00 PM, 4/26/2021 2:36:00 AM, 3.3685302734375
4/25/2021 10:37:00 PM, 4/26/2021 2:37:00 AM, 4.07794618606567
4/25/2021 10:38:00 PM, 4/26/2021 2:38:00 AM, 4.090163230896
4/25/2021 10:39:00 PM, 4/26/2021 2:39:00 AM, 5.30823755264282
4/25/2021 10:40:00 PM, 4/26/2021 2:40:00 AM, 4.26184892654419
4/25/2021 10:41:00 PM, 4/26/2021 2:41:00 AM, 4.23034191131592
4/25/2021 10:42:00 PM, 4/26/2021 2:42:00 AM, 6.68401575088501
4/25/2021 10:43:00 PM, 4/26/2021 2:43:00 AM, 8.37137222290039
4/25/2021 10:44:00 PM, 4/26/2021 2:44:00 AM, 10.1268873214722
4/25/2021 10:45:00 PM, 4/26/2021 2:45:00 AM, 12.4881210327148
4/25/2021 10:46:00 PM, 4/26/2021 2:46:00 AM, 6.5998387336731
4/25/2021 10:47:00 PM, 4/26/2021 2:47:00 AM, 10.936466217041
4/25/2021 10:48:00 PM, 4/26/2021 2:48:00 AM, 12.7733488082886
4/25/2021 10:49:00 PM, 4/26/2021 2:49:00 AM, 14.1903676986694
4/25/2021 10:50:00 PM, 4/26/2021 2:50:00 AM, 11.2273368835449
4/25/2021 10:51:00 PM, 4/26/2021 2:51:00 AM, 16.7001247406006
4/25/2021 10:52:00 PM, 4/26/2021 2:52:00 AM, 15.3293161392212
4/25/2021 10:53:00 PM, 4/26/2021 2:53:00 AM, 15.7631664276123
4/25/2021 10:54:00 PM, 4/26/2021 2:54:00 AM, 19.9064044952393
4/25/2021 10:55:00 PM, 4/26/2021 2:55:00 AM, 14.7711563110352
4/25/2021 10:56:00 PM, 4/26/2021 2:56:00 AM, 12.8791837692261
4/25/2021 10:57:00 PM, 4/26/2021 2:57:00 AM, 20.1883087158203
4/25/2021 10:58:00 PM, 4/26/2021 2:58:00 AM, 24.97926902771
4/25/2021 10:59:00 PM, 4/26/2021 2:59:00 AM, 27.653018951416
4/25/2021 11:00:00 PM, 4/26/2021 3:00:00 AM, 21.6212425231934
4/25/2021 11:01:00 PM, 4/26/2021 3:01:00 AM, 15.1528263092041
4/25/2021 11:02:00 PM, 4/26/2021 3:02:00 AM, 19.1844482421875
4/25/2021 11:03:00 PM, 4/26/2021 3:03:00 AM, 15.3607969284058
4/25/2021 11:04:00 PM, 4/26/2021 3:04:00 AM, 13.8450021743774
4/25/2021 11:05:00 PM, 4/26/2021 3:05:00 AM, 13.1278991699219
4/25/2021 11:06:00 PM, 4/26/2021 3:06:00 AM, 11.1285724639893
4/25/2021 11:07:00 PM, 4/26/2021 3:07:00 AM, 14.977988243103
4/25/2021 11:08:00 PM, 4/26/2021 3:08:00 AM, 17.2818660736084
4/25/2021 11:09:00 PM, 4/26/2021 3:09:00 AM, 16.0091247558594
4/25/2021 11:10:00 PM, 4/26/2021 3:10:00 AM, 13.5105199813843
4/25/2021 11:11:00 PM, 4/26/2021 3:11:00 AM, 16.5511684417725
4/25/2021 11:12:00 PM, 4/26/2021 3:12:00 AM, 11.895733833313
4/25/2021 11:13:00 PM, 4/26/2021 3:13:00 AM, 14.6714067459106
4/25/2021 11:14:00 PM, 4/26/2021 3:14:00 AM, 12.8995122909546
4/25/2021 11:15:00 PM, 4/26/2021 3:15:00 AM, 13.8612108230591
4/25/2021 11:16:00 PM, 4/26/2021 3:16:00 AM, 16.0131454467773
4/25/2021 11:17:00 PM, 4/26/2021 3:17:00 AM, 14.5813913345337
4/25/2021 11:18:00 PM, 4/26/2021 3:18:00 AM, 9.69552516937256
4/25/2021 11:19:00 PM, 4/26/2021 3:19:00 AM, 14.3799638748169
4/25/2021 11:20:00 PM, 4/26/2021 3:20:00 AM, 11.2933540344238
4/25/2021 11:21:00 PM, 4/26/2021 3:21:00 AM, 11.3253631591797
4/25/2021 11:22:00 PM, 4/26/2021 3:22:00 AM, 7.6310715675354
4/25/2021 11:23:00 PM, 4/26/2021 3:23:00 AM, 8.91092395782471
4/25/2021 11:24:00 PM, 4/26/2021 3:24:00 AM, 8.49520969390869
4/25/2021 11:25:00 PM, 4/26/2021 3:25:00 AM, 8.49520969390869
4/25/2021 11:26:00 PM, 4/26/2021 3:26:00 AM, 9.48414325714111
4/25/2021 11:27:00 PM, 4/26/2021 3:27:00 AM, 9.35991477966309
4/25/2021 11:28:00 PM, 4/26/2021 3:28:00 AM, 11.5329570770264
4/25/2021 11:29:00 PM, 4/26/2021 3:29:00 AM, 16.1150035858154
4/25/2021 11:30:00 PM, 4/26/2021 3:30:00 AM, 9.0230131149292
4/25/2021 11:31:00 PM, 4/26/2021 3:31:00 AM, 5.62888431549072
4/25/2021 11:32:00 PM, 4/26/2021 3:32:00 AM, 4.39228487014771
4/25/2021 11:33:00 PM, 4/26/2021 3:33:00 AM, 4.53586292266846
4/25/2021 11:34:00 PM, 4/26/2021 3:34:00 AM, 5.52422714233398
4/25/2021 11:35:00 PM, 4/26/2021 3:35:00 AM, 5.1246280670166
4/25/2021 11:36:00 PM, 4/26/2021 3:36:00 AM, 9.72087860107422
4/25/2021 11:37:00 PM, 4/26/2021 3:37:00 AM, 5.97539329528809
4/25/2021 11:38:00 PM, 4/26/2021 3:38:00 AM, 6.12471103668213
4/25/2021 11:39:00 PM, 4/26/2021 3:39:00 AM, 5.48307371139526
4/25/2021 11:40:00 PM, 4/26/2021 3:40:00 AM, 4.75788879394531
4/25/2021 11:41:00 PM, 4/26/2021 3:41:00 AM, 5.31500244140625
4/25/2021 11:42:00 PM, 4/26/2021 3:42:00 AM, 4.75526857376099
4/25/2021 11:43:00 PM, 4/26/2021 3:43:00 AM, 5.32117128372192
4/25/2021 11:44:00 PM, 4/26/2021 3:44:00 AM, 8.08807849884033
4/25/2021 11:45:00 PM, 4/26/2021 3:45:00 AM, 5.66086387634277
4/25/2021 11:46:00 PM, 4/26/2021 3:46:00 AM, 7.6100172996521
4/25/2021 11:47:00 PM, 4/26/2021 3:47:00 AM, 10.6244850158691
4/25/2021 11:48:00 PM, 4/26/2021 3:48:00 AM, 9.36158084869385
4/25/2021 11:49:00 PM, 4/26/2021 3:49:00 AM, 4.19617986679077
4/25/2021 11:50:00 PM, 4/26/2021 3:50:00 AM, 6.47433757781982
4/25/2021 11:51:00 PM, 4/26/2021 3:51:00 AM, 9.56678867340088
4/25/2021 11:52:00 PM, 4/26/2021 3:52:00 AM, 14.2499618530273
4/25/2021 11:53:00 PM, 4/26/2021 3:53:00 AM, 11.187310218811
4/25/2021 11:54:00 PM, 4/26/2021 3:54:00 AM, 6.90294933319092
4/25/2021 11:55:00 PM, 4/26/2021 3:55:00 AM, 8.22495937347412
4/25/2021 11:56:00 PM, 4/26/2021 3:56:00 AM, 8.83049583435059
4/25/2021 11:57:00 PM, 4/26/2021 3:57:00 AM, 7.78618860244751
4/25/2021 11:58:00 PM, 4/26/2021 3:58:00 AM, 11.2844114303589
4/25/2021 11:59:00 PM, 4/26/2021 3:59:00 AM, 13.2008848190308
4/26/2021 12:00:00 AM, 4/26/2021 4:00:00 AM, 16.7349643707275
4/26/2021 12:01:00 AM, 4/26/2021 4:01:00 AM, 18.7190837860107
4/26/2021 12:02:00 AM, 4/26/2021 4:02:00 AM, 8.87317657470703
4/26/2021 12:03:00 AM, 4/26/2021 4:03:00 AM, 9.65670299530029
4/26/2021 12:04:00 AM, 4/26/2021 4:04:00 AM, 8.13455390930176
4/26/2021 12:05:00 AM, 4/26/2021 4:05:00 AM, 5.81600475311279
4/26/2021 12:06:00 AM, 4/26/2021 4:06:00 AM, 12.5341567993164
4/26/2021 12:07:00 AM, 4/26/2021 4:07:00 AM, 11.9446430206299
4/26/2021 12:08:00 AM, 4/26/2021 4:08:00 AM, 8.14684963226318
4/26/2021 12:09:00 AM, 4/26/2021 4:09:00 AM, 9.6677131652832
4/26/2021 12:10:00 AM, 4/26/2021 4:10:00 AM, 10.9167947769165
4/26/2021 12:11:00 AM, 4/26/2021 4:11:00 AM, 8.59510707855225
4/26/2021 12:12:00 AM, 4/26/2021 4:12:00 AM, 9.3489351272583
4/26/2021 12:13:00 AM, 4/26/2021 4:13:00 AM, 11.9427947998047
4/26/2021 12:14:00 AM, 4/26/2021 4:14:00 AM, 9.0210599899292
4/26/2021 12:15:00 AM, 4/26/2021 4:15:00 AM, 8.02255439758301
4/26/2021 12:16:00 AM, 4/26/2021 4:16:00 AM, 7.68935585021973
4/26/2021 12:17:00 AM, 4/26/2021 4:17:00 AM, 4.33434057235718
4/26/2021 12:18:00 AM, 4/26/2021 4:18:00 AM, 5.284423828125
4/26/2021 12:19:00 AM, 4/26/2021 4:19:00 AM, 4.21881246566772
4/26/2021 12:20:00 AM, 4/26/2021 4:20:00 AM, 5.74696731567383
4/26/2021 12:21:00 AM, 4/26/2021 4:21:00 AM, 6.19056034088135
4/26/2021 12:22:00 AM, 4/26/2021 4:22:00 AM, 6.44205951690674
4/26/2021 12:23:00 AM, 4/26/2021 4:23:00 AM, 13.7797403335571
4/26/2021 12:24:00 AM, 4/26/2021 4:24:00 AM, 13.6915159225464
4/26/2021 12:25:00 AM, 4/26/2021 4:25:00 AM, 12.3649492263794
4/26/2021 12:26:00 AM, 4/26/2021 4:26:00 AM, 12.3649492263794
4/26/2021 12:27:00 AM, 4/26/2021 4:27:00 AM, 12.2490606307983
4/26/2021 12:28:00 AM, 4/26/2021 4:28:00 AM, 11.3540239334106
4/26/2021 12:29:00 AM, 4/26/2021 4:29:00 AM, 9.11858367919922
4/26/2021 12:30:00 AM, 4/26/2021 4:30:00 AM, 9.85972595214844
4/26/2021 12:31:00 AM, 4/26/2021 4:31:00 AM, 14.9470586776733
4/26/2021 12:32:00 AM, 4/26/2021 4:32:00 AM, 8.99263286590576
4/26/2021 12:33:00 AM, 4/26/2021 4:33:00 AM, 10.47412109375
4/26/2021 12:34:00 AM, 4/26/2021 4:34:00 AM, 6.83274793624878
4/26/2021 12:35:00 AM, 4/26/2021 4:35:00 AM, 6.15989446640015
4/26/2021 12:36:00 AM, 4/26/2021 4:36:00 AM, 7.90359592437744
4/26/2021 12:37:00 AM, 4/26/2021 4:37:00 AM, 10.4149026870728
4/26/2021 12:38:00 AM, 4/26/2021 4:38:00 AM, 14.0997724533081
4/26/2021 12:39:00 AM, 4/26/2021 4:39:00 AM, 16.3340644836426
4/26/2021 12:40:00 AM, 4/26/2021 4:40:00 AM, 13.6135215759277
4/26/2021 12:41:00 AM, 4/26/2021 4:41:00 AM, 16.0307083129883
4/26/2021 12:42:00 AM, 4/26/2021 4:42:00 AM, 15.8453998565674
4/26/2021 12:43:00 AM, 4/26/2021 4:43:00 AM, 9.20542526245117
4/26/2021 12:44:00 AM, 4/26/2021 4:44:00 AM, 8.3721981048584
4/26/2021 12:45:00 AM, 4/26/2021 4:45:00 AM, 6.40453815460205
4/26/2021 12:46:00 AM, 4/26/2021 4:46:00 AM, 4.97770166397095
4/26/2021 12:47:00 AM, 4/26/2021 4:47:00 AM, 7.68823051452637
4/26/2021 12:48:00 AM, 4/26/2021 4:48:00 AM, 8.29154682159424
4/26/2021 12:49:00 AM, 4/26/2021 4:49:00 AM, 14.6380109786987
4/26/2021 12:50:00 AM, 4/26/2021 4:50:00 AM, 10.8542041778564
4/26/2021 12:51:00 AM, 4/26/2021 4:51:00 AM, 10.9871845245361
4/26/2021 12:52:00 AM, 4/26/2021 4:52:00 AM, 9.96024703979492
4/26/2021 12:53:00 AM, 4/26/2021 4:53:00 AM, 10.2313852310181
4/26/2021 12:54:00 AM, 4/26/2021 4:54:00 AM, 11.1127710342407
4/26/2021 12:55:00 AM, 4/26/2021 4:55:00 AM, 6.91087961196899
4/26/2021 12:56:00 AM, 4/26/2021 4:56:00 AM, 4.44546890258789
4/26/2021 12:57:00 AM, 4/26/2021 4:57:00 AM, 8.41771221160889
4/26/2021 12:58:00 AM, 4/26/2021 4:58:00 AM, 8.53914642333984
4/26/2021 12:59:00 AM, 4/26/2021 4:59:00 AM, 7.96883249282837
4/26/2021 1:00:00 AM, 4/26/2021 5:00:00 AM, 8.61195945739746
4/26/2021 1:01:00 AM, 4/26/2021 5:01:00 AM, 12.3540124893188
4/26/2021 1:02:00 AM, 4/26/2021 5:02:00 AM, 10.6814727783203
4/26/2021 1:03:00 AM, 4/26/2021 5:03:00 AM, 13.15367603302
4/26/2021 1:04:00 AM, 4/26/2021 5:04:00 AM, 9.87399578094482
4/26/2021 1:05:00 AM, 4/26/2021 5:05:00 AM, 16.3641452789307
4/26/2021 1:06:00 AM, 4/26/2021 5:06:00 AM, 10.9600839614868
4/26/2021 1:07:00 AM, 4/26/2021 5:07:00 AM, 5.76490497589111
4/26/2021 1:08:00 AM, 4/26/2021 5:08:00 AM, 7.39671277999878
4/26/2021 1:09:00 AM, 4/26/2021 5:09:00 AM, 10.8631954193115
4/26/2021 1:10:00 AM, 4/26/2021 5:10:00 AM, 13.9074468612671
4/26/2021 1:11:00 AM, 4/26/2021 5:11:00 AM, 16.3570652008057
4/26/2021 1:12:00 AM, 4/26/2021 5:12:00 AM, 13.4543151855469
4/26/2021 1:13:00 AM, 4/26/2021 5:13:00 AM, 13.5713443756104
4/26/2021 1:14:00 AM, 4/26/2021 5:14:00 AM, 13.0866689682007
4/26/2021 1:15:00 AM, 4/26/2021 5:15:00 AM, 8.93626403808594
4/26/2021 1:16:00 AM, 4/26/2021 5:16:00 AM, 7.55277872085571
4/26/2021 1:17:00 AM, 4/26/2021 5:17:00 AM, 9.64528560638428
4/26/2021 1:18:00 AM, 4/26/2021 5:18:00 AM, 10.9281196594238
4/26/2021 1:19:00 AM, 4/26/2021 5:19:00 AM, 11.7917699813843
4/26/2021 1:20:00 AM, 4/26/2021 5:20:00 AM, 8.63090133666992
4/26/2021 1:21:00 AM, 4/26/2021 5:21:00 AM, 8.01054286956787
4/26/2021 1:22:00 AM, 4/26/2021 5:22:00 AM, 9.04866409301758
4/26/2021 1:23:00 AM, 4/26/2021 5:23:00 AM, 9.11773014068604
4/26/2021 1:24:00 AM, 4/26/2021 5:24:00 AM, 8.34966087341309
4/26/2021 1:25:00 AM, 4/26/2021 5:25:00 AM, 7.0961856842041
4/26/2021 1:26:00 AM, 4/26/2021 5:26:00 AM, 7.17633247375488
4/26/2021 1:27:00 AM, 4/26/2021 5:27:00 AM, 7.17633247375488
4/26/2021 1:28:00 AM, 4/26/2021 5:28:00 AM, 7.16741037368774
4/26/2021 1:29:00 AM, 4/26/2021 5:29:00 AM, 8.70581245422363
4/26/2021 1:30:00 AM, 4/26/2021 5:30:00 AM, 8.89180946350098
4/26/2021 1:31:00 AM, 4/26/2021 5:31:00 AM, 7.40193891525269
4/26/2021 1:32:00 AM, 4/26/2021 5:32:00 AM, 6.40693616867065
4/26/2021 1:33:00 AM, 4/26/2021 5:33:00 AM, 9.40037250518799
4/26/2021 1:34:00 AM, 4/26/2021 5:34:00 AM, 7.14522886276245
4/26/2021 1:35:00 AM, 4/26/2021 5:35:00 AM, 4.26669788360596
4/26/2021 1:36:00 AM, 4/26/2021 5:36:00 AM, 4.64119958877563
4/26/2021 1:37:00 AM, 4/26/2021 5:37:00 AM, 6.64405965805054
4/26/2021 1:38:00 AM, 4/26/2021 5:38:00 AM, 5.66121816635132
4/26/2021 1:39:00 AM, 4/26/2021 5:39:00 AM, 9.1440601348877
4/26/2021 1:40:00 AM, 4/26/2021 5:40:00 AM, 11.3550128936768
4/26/2021 1:41:00 AM, 4/26/2021 5:41:00 AM, 10.787410736084
4/26/2021 1:42:00 AM, 4/26/2021 5:42:00 AM, 10.090892791748
4/26/2021 1:43:00 AM, 4/26/2021 5:43:00 AM, 6.0333948135376
4/26/2021 1:44:00 AM, 4/26/2021 5:44:00 AM, 7.72144842147827
4/26/2021 1:45:00 AM, 4/26/2021 5:45:00 AM, 3.78769898414612
4/26/2021 1:46:00 AM, 4/26/2021 5:46:00 AM, 3.86788654327393
4/26/2021 1:47:00 AM, 4/26/2021 5:47:00 AM, 3.52348327636719
4/26/2021 1:48:00 AM, 4/26/2021 5:48:00 AM, 2.69682908058167
4/26/2021 1:49:00 AM, 4/26/2021 5:49:00 AM, 2.77670311927795
4/26/2021 1:50:00 AM, 4/26/2021 5:50:00 AM, 3.29950761795044
4/26/2021 1:51:00 AM, 4/26/2021 5:51:00 AM, 3.43803095817566
4/26/2021 1:52:00 AM, 4/26/2021 5:52:00 AM, 3.68018674850464
4/26/2021 1:53:00 AM, 4/26/2021 5:53:00 AM, 3.06609106063843
4/26/2021 1:54:00 AM, 4/26/2021 5:54:00 AM, 3.04544901847839
4/26/2021 1:55:00 AM, 4/26/2021 5:55:00 AM, 3.23176383972168
4/26/2021 1:56:00 AM, 4/26/2021 5:56:00 AM, 3.0551438331604
4/26/2021 1:57:00 AM, 4/26/2021 5:57:00 AM, 2.88711905479431
4/26/2021 1:58:00 AM, 4/26/2021 5:58:00 AM, 2.65723443031311
4/26/2021 1:59:00 AM, 4/26/2021 5:59:00 AM, 2.66984891891479
4/26/2021 2:00:00 AM, 4/26/2021 6:00:00 AM, 3.05790710449219
4/26/2021 2:01:00 AM, 4/26/2021 6:01:00 AM, 3.04751634597778
4/26/2021 2:02:00 AM, 4/26/2021 6:02:00 AM, 3.46556520462036
4/26/2021 2:03:00 AM, 4/26/2021 6:03:00 AM, 7.98606872558594
4/26/2021 2:04:00 AM, 4/26/2021 6:04:00 AM, 7.15026807785034
4/26/2021 2:05:00 AM, 4/26/2021 6:05:00 AM, 6.32218837738037
4/26/2021 2:06:00 AM, 4/26/2021 6:06:00 AM, 8.29136180877686
4/26/2021 2:07:00 AM, 4/26/2021 6:07:00 AM, 10.4608221054077
4/26/2021 2:08:00 AM, 4/26/2021 6:08:00 AM, 11.2506494522095
4/26/2021 2:09:00 AM, 4/26/2021 6:09:00 AM, 11.4588050842285
4/26/2021 2:10:00 AM, 4/26/2021 6:10:00 AM, 7.02740907669067
4/26/2021 2:11:00 AM, 4/26/2021 6:11:00 AM, 8.85823726654053
4/26/2021 2:12:00 AM, 4/26/2021 6:12:00 AM, 7.8042950630188
4/26/2021 2:13:00 AM, 4/26/2021 6:13:00 AM, 8.32160472869873
4/26/2021 2:14:00 AM, 4/26/2021 6:14:00 AM, 9.35059452056885
4/26/2021 2:15:00 AM, 4/26/2021 6:15:00 AM, 11.8792190551758
4/26/2021 2:16:00 AM, 4/26/2021 6:16:00 AM, 6.70079565048218
4/26/2021 2:17:00 AM, 4/26/2021 6:17:00 AM, 9.32248973846436
4/26/2021 2:18:00 AM, 4/26/2021 6:18:00 AM, 11.2711515426636
4/26/2021 2:19:00 AM, 4/26/2021 6:19:00 AM, 9.59536170959473
4/26/2021 2:20:00 AM, 4/26/2021 6:20:00 AM, 7.44548034667969
4/26/2021 2:21:00 AM, 4/26/2021 6:21:00 AM, 5.86010456085205
4/26/2021 2:22:00 AM, 4/26/2021 6:22:00 AM, 8.14730930328369
4/26/2021 2:23:00 AM, 4/26/2021 6:23:00 AM, 9.75701332092285
4/26/2021 2:24:00 AM, 4/26/2021 6:24:00 AM, 9.24611377716064
4/26/2021 2:25:00 AM, 4/26/2021 6:25:00 AM, 13.3445730209351
4/26/2021 2:26:00 AM, 4/26/2021 6:26:00 AM, 9.81017684936523
4/26/2021 2:27:00 AM, 4/26/2021 6:27:00 AM, 9.27245330810547
4/26/2021 2:28:00 AM, 4/26/2021 6:28:00 AM, 9.27245330810547
4/26/2021 2:29:00 AM, 4/26/2021 6:29:00 AM, 9.27245330810547
4/26/2021 2:30:00 AM, 4/26/2021 6:30:00 AM, 13.8318147659302
4/26/2021 2:31:00 AM, 4/26/2021 6:31:00 AM, 13.6950559616089
4/26/2021 2:32:00 AM, 4/26/2021 6:32:00 AM, 9.95402145385742
4/26/2021 2:33:00 AM, 4/26/2021 6:33:00 AM, 7.04018354415894
4/26/2021 2:34:00 AM, 4/26/2021 6:34:00 AM, 3.41870164871216
4/26/2021 2:35:00 AM, 4/26/2021 6:35:00 AM, 3.06840848922729
4/26/2021 2:36:00 AM, 4/26/2021 6:36:00 AM, 3.2438600063324
4/26/2021 2:37:00 AM, 4/26/2021 6:37:00 AM, 6.80494260787964
4/26/2021 2:38:00 AM, 4/26/2021 6:38:00 AM, 5.5172553062439
4/26/2021 2:39:00 AM, 4/26/2021 6:39:00 AM, 3.79479432106018
4/26/2021 2:40:00 AM, 4/26/2021 6:40:00 AM, 9.62785625457764
4/26/2021 2:41:00 AM, 4/26/2021 6:41:00 AM, 8.73270130157471
4/26/2021 2:42:00 AM, 4/26/2021 6:42:00 AM, 10.3525667190552
4/26/2021 2:43:00 AM, 4/26/2021 6:43:00 AM, 6.94422674179077
4/26/2021 2:44:00 AM, 4/26/2021 6:44:00 AM, 5.90574979782104
4/26/2021 2:45:00 AM, 4/26/2021 6:45:00 AM, 5.02044534683228
4/26/2021 2:46:00 AM, 4/26/2021 6:46:00 AM, 6.51177930831909
4/26/2021 2:47:00 AM, 4/26/2021 6:47:00 AM, 7.12704181671143
4/26/2021 2:48:00 AM, 4/26/2021 6:48:00 AM, 6.09612894058228
4/26/2021 2:49:00 AM, 4/26/2021 6:49:00 AM, 9.64409255981445
4/26/2021 2:50:00 AM, 4/26/2021 6:50:00 AM, 9.92117977142334
4/26/2021 2:51:00 AM, 4/26/2021 6:51:00 AM, 9.74027824401855
4/26/2021 2:52:00 AM, 4/26/2021 6:52:00 AM, 6.60795068740845
4/26/2021 2:53:00 AM, 4/26/2021 6:53:00 AM, 10.3389024734497
4/26/2021 2:54:00 AM, 4/26/2021 6:54:00 AM, 9.62581920623779
4/26/2021 2:55:00 AM, 4/26/2021 6:55:00 AM, 5.90158033370972
4/26/2021 2:56:00 AM, 4/26/2021 6:56:00 AM, 4.26852607727051
4/26/2021 2:57:00 AM, 4/26/2021 6:57:00 AM, 6.17931461334229
4/26/2021 2:58:00 AM, 4/26/2021 6:58:00 AM, 7.71240949630737
4/26/2021 2:59:00 AM, 4/26/2021 6:59:00 AM, 6.65699672698975
4/26/2021 3:00:00 AM, 4/26/2021 7:00:00 AM, 4.42466640472412
4/26/2021 3:01:00 AM, 4/26/2021 7:01:00 AM, 7.41654586791992
4/26/2021 3:02:00 AM, 4/26/2021 7:02:00 AM, 6.72408771514893
4/26/2021 3:03:00 AM, 4/26/2021 7:03:00 AM, 4.89701795578003
4/26/2021 3:04:00 AM, 4/26/2021 7:04:00 AM, 6.0099196434021
4/26/2021 3:05:00 AM, 4/26/2021 7:05:00 AM, 2.5767195224762
4/26/2021 3:06:00 AM, 4/26/2021 7:06:00 AM, 4.2285099029541
4/26/2021 3:07:00 AM, 4/26/2021 7:07:00 AM, 2.80062198638916
4/26/2021 3:08:00 AM, 4/26/2021 7:08:00 AM, 2.54532527923584
4/26/2021 3:09:00 AM, 4/26/2021 7:09:00 AM, 2.05028629302979
4/26/2021 3:10:00 AM, 4/26/2021 7:10:00 AM, 1.83436977863312
4/26/2021 3:11:00 AM, 4/26/2021 7:11:00 AM, 1.64634323120117
4/26/2021 3:12:00 AM, 4/26/2021 7:12:00 AM, 1.93327593803406
4/26/2021 3:13:00 AM, 4/26/2021 7:13:00 AM, 2.32514476776123
4/26/2021 3:14:00 AM, 4/26/2021 7:14:00 AM, 4.51202535629272
4/26/2021 3:15:00 AM, 4/26/2021 7:15:00 AM, 4.71981334686279
4/26/2021 3:16:00 AM, 4/26/2021 7:16:00 AM, 4.69736528396606
4/26/2021 3:17:00 AM, 4/26/2021 7:17:00 AM, 4.25438451766968
4/26/2021 3:18:00 AM, 4/26/2021 7:18:00 AM, 2.19499731063843
4/26/2021 3:19:00 AM, 4/26/2021 7:19:00 AM, 2.49239373207092
4/26/2021 3:20:00 AM, 4/26/2021 7:20:00 AM, 2.11760401725769
4/26/2021 3:21:00 AM, 4/26/2021 7:21:00 AM, 2.66739177703857
4/26/2021 3:22:00 AM, 4/26/2021 7:22:00 AM, 3.47968220710754
4/26/2021 3:23:00 AM, 4/26/2021 7:23:00 AM, 4.6548056602478
4/26/2021 3:24:00 AM, 4/26/2021 7:24:00 AM, 8.55812740325928
4/26/2021 3:25:00 AM, 4/26/2021 7:25:00 AM, 4.83573579788208
4/26/2021 3:26:00 AM, 4/26/2021 7:26:00 AM, 2.61181807518005
4/26/2021 3:27:00 AM, 4/26/2021 7:27:00 AM, 3.94357252120972
4/26/2021 3:28:00 AM, 4/26/2021 7:28:00 AM, 4.17806148529053
4/26/2021 3:29:00 AM, 4/26/2021 7:29:00 AM, 3.85067844390869
4/26/2021 3:30:00 AM, 4/26/2021 7:30:00 AM, 3.85067844390869
4/26/2021 3:31:00 AM, 4/26/2021 7:31:00 AM, 5.3699107170105
4/26/2021 3:32:00 AM, 4/26/2021 7:32:00 AM, 7.77196979522705
4/26/2021 3:33:00 AM, 4/26/2021 7:33:00 AM, 8.27267837524414
4/26/2021 3:34:00 AM, 4/26/2021 7:34:00 AM, 6.90054082870483
4/26/2021 3:35:00 AM, 4/26/2021 7:35:00 AM, 8.6782283782959
4/26/2021 3:36:00 AM, 4/26/2021 7:36:00 AM, 5.11831569671631
4/26/2021 3:37:00 AM, 4/26/2021 7:37:00 AM, 4.81763792037964
4/26/2021 3:38:00 AM, 4/26/2021 7:38:00 AM, 4.45263719558716
4/26/2021 3:39:00 AM, 4/26/2021 7:39:00 AM, 3.75198006629944
4/26/2021 3:40:00 AM, 4/26/2021 7:40:00 AM, 4.5837984085083
4/26/2021 3:41:00 AM, 4/26/2021 7:41:00 AM, 7.15782642364502
4/26/2021 3:42:00 AM, 4/26/2021 7:42:00 AM, 5.10213184356689
4/26/2021 3:43:00 AM, 4/26/2021 7:43:00 AM, 3.09277367591858
4/26/2021 3:44:00 AM, 4/26/2021 7:44:00 AM, 2.76745748519897
4/26/2021 3:45:00 AM, 4/26/2021 7:45:00 AM, 2.92022061347961
4/26/2021 3:46:00 AM, 4/26/2021 7:46:00 AM, 3.92468810081482
4/26/2021 3:47:00 AM, 4/26/2021 7:47:00 AM, 4.75786542892456
4/26/2021 3:48:00 AM, 4/26/2021 7:48:00 AM, 3.88416266441345
4/26/2021 3:49:00 AM, 4/26/2021 7:49:00 AM, 4.64846229553223
4/26/2021 3:50:00 AM, 4/26/2021 7:50:00 AM, 3.33303546905518
4/26/2021 3:51:00 AM, 4/26/2021 7:51:00 AM, 3.05015301704407
4/26/2021 3:52:00 AM, 4/26/2021 7:52:00 AM, 5.24572896957397
4/26/2021 3:53:00 AM, 4/26/2021 7:53:00 AM, 10.7426490783691
4/26/2021 3:54:00 AM, 4/26/2021 7:54:00 AM, 8.49524974822998
4/26/2021 3:55:00 AM, 4/26/2021 7:55:00 AM, 9.35601329803467
4/26/2021 3:56:00 AM, 4/26/2021 7:56:00 AM, 12.2887401580811
4/26/2021 3:57:00 AM, 4/26/2021 7:57:00 AM, 6.4195442199707
4/26/2021 3:58:00 AM, 4/26/2021 7:58:00 AM, 5.3371114730835
4/26/2021 3:59:00 AM, 4/26/2021 7:59:00 AM, 4.98930883407593
4/26/2021 4:00:00 AM, 4/26/2021 8:00:00 AM, 4.76948499679565
4/26/2021 4:01:00 AM, 4/26/2021 8:01:00 AM, 5.34788608551025
4/26/2021 4:02:00 AM, 4/26/2021 8:02:00 AM, 3.35167193412781
4/26/2021 4:03:00 AM, 4/26/2021 8:03:00 AM, 3.62769746780396
4/26/2021 4:04:00 AM, 4/26/2021 8:04:00 AM, 3.14968490600586
4/26/2021 4:05:00 AM, 4/26/2021 8:05:00 AM, 3.75074863433838
4/26/2021 4:06:00 AM, 4/26/2021 8:06:00 AM, 4.62289047241211
4/26/2021 4:07:00 AM, 4/26/2021 8:07:00 AM, 6.37523603439331
4/26/2021 4:08:00 AM, 4/26/2021 8:08:00 AM, 3.88786387443542
4/26/2021 4:09:00 AM, 4/26/2021 8:09:00 AM, 3.65836453437805
4/26/2021 4:10:00 AM, 4/26/2021 8:10:00 AM, 3.0229275226593
4/26/2021 4:11:00 AM, 4/26/2021 8:11:00 AM, 3.06209015846252
4/26/2021 4:12:00 AM, 4/26/2021 8:12:00 AM, 9.34339332580566
4/26/2021 4:13:00 AM, 4/26/2021 8:13:00 AM, 10.1752128601074
4/26/2021 4:14:00 AM, 4/26/2021 8:14:00 AM, 10.1359710693359
4/26/2021 4:15:00 AM, 4/26/2021 8:15:00 AM, 13.6274795532227
4/26/2021 4:16:00 AM, 4/26/2021 8:16:00 AM, 13.2354679107666
4/26/2021 4:17:00 AM, 4/26/2021 8:17:00 AM, 13.9041013717651
4/26/2021 4:18:00 AM, 4/26/2021 8:18:00 AM, 14.0043649673462
4/26/2021 4:19:00 AM, 4/26/2021 8:19:00 AM, 7.57247352600098
4/26/2021 4:20:00 AM, 4/26/2021 8:20:00 AM, 9.14638900756836
4/26/2021 4:21:00 AM, 4/26/2021 8:21:00 AM, 7.40559911727905
4/26/2021 4:22:00 AM, 4/26/2021 8:22:00 AM, 6.22592926025391
4/26/2021 4:23:00 AM, 4/26/2021 8:23:00 AM, 7.4946928024292
4/26/2021 4:24:00 AM, 4/26/2021 8:24:00 AM, 12.3093614578247
4/26/2021 4:25:00 AM, 4/26/2021 8:25:00 AM, 13.0150585174561
4/26/2021 4:26:00 AM, 4/26/2021 8:26:00 AM, 13.3709907531738
4/26/2021 4:27:00 AM, 4/26/2021 8:27:00 AM, 10.3855447769165
4/26/2021 4:28:00 AM, 4/26/2021 8:28:00 AM, 12.9226951599121
4/26/2021 4:29:00 AM, 4/26/2021 8:29:00 AM, 12.1933326721191
4/26/2021 4:30:00 AM, 4/26/2021 8:30:00 AM, 11.9948825836182
4/26/2021 4:31:00 AM, 4/26/2021 8:31:00 AM, 11.9948825836182
4/26/2021 4:32:00 AM, 4/26/2021 8:32:00 AM, 11.2929525375366
4/26/2021 4:33:00 AM, 4/26/2021 8:33:00 AM, 8.76435279846191
4/26/2021 4:34:00 AM, 4/26/2021 8:34:00 AM, 8.49245071411133
4/26/2021 4:35:00 AM, 4/26/2021 8:35:00 AM, 6.97685575485229
4/26/2021 4:36:00 AM, 4/26/2021 8:36:00 AM, 7.24456739425659
4/26/2021 4:37:00 AM, 4/26/2021 8:37:00 AM, 11.0457029342651
4/26/2021 4:38:00 AM, 4/26/2021 8:38:00 AM, 10.4777946472168
4/26/2021 4:39:00 AM, 4/26/2021 8:39:00 AM, 12.0871992111206
4/26/2021 4:40:00 AM, 4/26/2021 8:40:00 AM, 13.4112272262573
4/26/2021 4:41:00 AM, 4/26/2021 8:41:00 AM, 11.8641881942749
4/26/2021 4:42:00 AM, 4/26/2021 8:42:00 AM, 7.26545524597168
4/26/2021 4:43:00 AM, 4/26/2021 8:43:00 AM, 8.22828960418701
4/26/2021 4:44:00 AM, 4/26/2021 8:44:00 AM, 10.5574617385864
4/26/2021 4:45:00 AM, 4/26/2021 8:45:00 AM, 14.2417984008789
4/26/2021 4:46:00 AM, 4/26/2021 8:46:00 AM, 13.2261390686035
4/26/2021 4:47:00 AM, 4/26/2021 8:47:00 AM, 13.7292985916138
4/26/2021 4:48:00 AM, 4/26/2021 8:48:00 AM, 12.3089361190796
4/26/2021 4:49:00 AM, 4/26/2021 8:49:00 AM, 12.2199087142944
4/26/2021 4:50:00 AM, 4/26/2021 8:50:00 AM, 12.5078086853027
4/26/2021 4:51:00 AM, 4/26/2021 8:51:00 AM, 11.6155633926392
4/26/2021 4:52:00 AM, 4/26/2021 8:52:00 AM, 7.42616367340088
4/26/2021 4:53:00 AM, 4/26/2021 8:53:00 AM, 7.86511850357056
4/26/2021 4:54:00 AM, 4/26/2021 8:54:00 AM, 11.0019798278809
4/26/2021 4:55:00 AM, 4/26/2021 8:55:00 AM, 6.85456562042236
4/26/2021 4:56:00 AM, 4/26/2021 8:56:00 AM, 3.60057735443115
4/26/2021 4:57:00 AM, 4/26/2021 8:57:00 AM, 4.34163618087769
4/26/2021 4:58:00 AM, 4/26/2021 8:58:00 AM, 4.58358287811279
4/26/2021 4:59:00 AM, 4/26/2021 8:59:00 AM, 5.05525159835815
4/26/2021 5:00:00 AM, 4/26/2021 9:00:00 AM, 5.98017692565918
4/26/2021 5:01:00 AM, 4/26/2021 9:01:00 AM, 5.68345069885254
4/26/2021 5:02:00 AM, 4/26/2021 9:02:00 AM, 4.52090167999268
4/26/2021 5:03:00 AM, 4/26/2021 9:03:00 AM, 3.79140496253967
4/26/2021 5:04:00 AM, 4/26/2021 9:04:00 AM, 4.78874635696411
4/26/2021 5:05:00 AM, 4/26/2021 9:05:00 AM, 7.46968364715576
4/26/2021 5:06:00 AM, 4/26/2021 9:06:00 AM, 5.27509021759033
4/26/2021 5:07:00 AM, 4/26/2021 9:07:00 AM, 7.71205759048462
4/26/2021 5:08:00 AM, 4/26/2021 9:08:00 AM, 8.92716789245605
4/26/2021 5:09:00 AM, 4/26/2021 9:09:00 AM, 9.61246681213379
4/26/2021 5:10:00 AM, 4/26/2021 9:10:00 AM, 10.7541007995605
4/26/2021 5:11:00 AM, 4/26/2021 9:11:00 AM, 5.81640577316284
4/26/2021 5:12:00 AM, 4/26/2021 9:12:00 AM, 6.26221179962158
4/26/2021 5:13:00 AM, 4/26/2021 9:13:00 AM, 3.70871663093567
4/26/2021 5:14:00 AM, 4/26/2021 9:14:00 AM, 4.65547847747803
4/26/2021 5:15:00 AM, 4/26/2021 9:15:00 AM, 4.83766222000122
4/26/2021 5:16:00 AM, 4/26/2021 9:16:00 AM, 4.69005966186523
4/26/2021 5:17:00 AM, 4/26/2021 9:17:00 AM, 3.38041424751282
4/26/2021 5:18:00 AM, 4/26/2021 9:18:00 AM, 3.48837637901306
4/26/2021 5:19:00 AM, 4/26/2021 9:19:00 AM, 8.94963264465332
4/26/2021 5:20:00 AM, 4/26/2021 9:20:00 AM, 9.29378414154053
4/26/2021 5:21:00 AM, 4/26/2021 9:21:00 AM, 9.13478660583496
4/26/2021 5:22:00 AM, 4/26/2021 9:22:00 AM, 10.1772480010986
4/26/2021 5:23:00 AM, 4/26/2021 9:23:00 AM, 9.8243932723999
4/26/2021 5:24:00 AM, 4/26/2021 9:24:00 AM, 10.0152130126953
4/26/2021 5:25:00 AM, 4/26/2021 9:25:00 AM, 10.5052509307861
4/26/2021 5:26:00 AM, 4/26/2021 9:26:00 AM, 9.26144695281982
4/26/2021 5:27:00 AM, 4/26/2021 9:27:00 AM, 10.7105779647827
4/26/2021 5:28:00 AM, 4/26/2021 9:28:00 AM, 8.17131233215332
4/26/2021 5:29:00 AM, 4/26/2021 9:29:00 AM, 6.00838375091553
4/26/2021 5:30:00 AM, 4/26/2021 9:30:00 AM, 5.95461225509644
4/26/2021 5:31:00 AM, 4/26/2021 9:31:00 AM, 5.13904047012329
4/26/2021 5:32:00 AM, 4/26/2021 9:32:00 AM, 5.13904047012329
4/26/2021 5:33:00 AM, 4/26/2021 9:33:00 AM, 5.18979215621948
4/26/2021 5:34:00 AM, 4/26/2021 9:34:00 AM, 5.44212675094604
4/26/2021 5:35:00 AM, 4/26/2021 9:35:00 AM, 5.3162088394165
4/26/2021 5:36:00 AM, 4/26/2021 9:36:00 AM, 5.02086353302002
4/26/2021 5:37:00 AM, 4/26/2021 9:37:00 AM, 5.78618764877319
4/26/2021 5:38:00 AM, 4/26/2021 9:38:00 AM, 4.74854421615601
4/26/2021 5:39:00 AM, 4/26/2021 9:39:00 AM, 4.50923585891724
4/26/2021 5:40:00 AM, 4/26/2021 9:40:00 AM, 3.41711854934692
4/26/2021 5:41:00 AM, 4/26/2021 9:41:00 AM, 4.49200248718262
4/26/2021 5:42:00 AM, 4/26/2021 9:42:00 AM, 4.6682333946228
4/26/2021 5:43:00 AM, 4/26/2021 9:43:00 AM, 5.10606622695923
4/26/2021 5:44:00 AM, 4/26/2021 9:44:00 AM, 4.8374719619751
4/26/2021 5:45:00 AM, 4/26/2021 9:45:00 AM, 4.84127283096313
4/26/2021 5:46:00 AM, 4/26/2021 9:46:00 AM, 5.07843112945557
4/26/2021 5:47:00 AM, 4/26/2021 9:47:00 AM, 6.72890090942383
4/26/2021 5:48:00 AM, 4/26/2021 9:48:00 AM, 6.05865955352783
4/26/2021 5:49:00 AM, 4/26/2021 9:49:00 AM, 7.2234935760498
4/26/2021 5:50:00 AM, 4/26/2021 9:50:00 AM, 6.78836250305176
4/26/2021 5:51:00 AM, 4/26/2021 9:51:00 AM, 5.29298973083496
4/26/2021 5:52:00 AM, 4/26/2021 9:52:00 AM, 6.38198137283325
4/26/2021 5:53:00 AM, 4/26/2021 9:53:00 AM, 7.61577892303467
4/26/2021 5:54:00 AM, 4/26/2021 9:54:00 AM, 5.03278398513794
4/26/2021 5:55:00 AM, 4/26/2021 9:55:00 AM, 5.50355672836304
4/26/2021 5:56:00 AM, 4/26/2021 9:56:00 AM, 6.77693223953247
4/26/2021 5:57:00 AM, 4/26/2021 9:57:00 AM, 5.82734966278076
4/26/2021 5:58:00 AM, 4/26/2021 9:58:00 AM, 5.89347457885742
4/26/2021 5:59:00 AM, 4/26/2021 9:59:00 AM, 8.06986618041992
4/26/2021 6:00:00 AM, 4/26/2021 10:00:00 AM, 10.4012451171875
4/26/2021 6:01:00 AM, 4/26/2021 10:01:00 AM, 6.92436265945435
4/26/2021 6:02:00 AM, 4/26/2021 10:02:00 AM, 6.96155071258545
4/26/2021 6:03:00 AM, 4/26/2021 10:03:00 AM, 5.1021933555603
4/26/2021 6:04:00 AM, 4/26/2021 10:04:00 AM, 6.08431529998779
4/26/2021 6:05:00 AM, 4/26/2021 10:05:00 AM, 9.25987720489502
4/26/2021 6:06:00 AM, 4/26/2021 10:06:00 AM, 12.2898693084717
4/26/2021 6:07:00 AM, 4/26/2021 10:07:00 AM, 11.064359664917
4/26/2021 6:08:00 AM, 4/26/2021 10:08:00 AM, 10.6462602615356
4/26/2021 6:09:00 AM, 4/26/2021 10:09:00 AM, 9.23286151885986
4/26/2021 6:10:00 AM, 4/26/2021 10:10:00 AM, 9.78430461883545
4/26/2021 6:11:00 AM, 4/26/2021 10:11:00 AM, 9.23411655426025
4/26/2021 6:12:00 AM, 4/26/2021 10:12:00 AM, 8.22738075256348
4/26/2021 6:13:00 AM, 4/26/2021 10:13:00 AM, 13.8907232284546
4/26/2021 6:14:00 AM, 4/26/2021 10:14:00 AM, 15.769829750061
4/26/2021 6:15:00 AM, 4/26/2021 10:15:00 AM, 9.78635025024414
4/26/2021 6:16:00 AM, 4/26/2021 10:16:00 AM, 5.43337869644165
4/26/2021 6:17:00 AM, 4/26/2021 10:17:00 AM, 6.12261199951172
4/26/2021 6:18:00 AM, 4/26/2021 10:18:00 AM, 6.88462066650391
4/26/2021 6:19:00 AM, 4/26/2021 10:19:00 AM, 6.56805086135864
4/26/2021 6:20:00 AM, 4/26/2021 10:20:00 AM, 6.17268085479736
4/26/2021 6:21:00 AM, 4/26/2021 10:21:00 AM, 8.66367435455322
4/26/2021 6:22:00 AM, 4/26/2021 10:22:00 AM, 7.44439220428467
4/26/2021 6:23:00 AM, 4/26/2021 10:23:00 AM, 6.61731338500977
4/26/2021 6:24:00 AM, 4/26/2021 10:24:00 AM, 5.95811223983765
4/26/2021 6:25:00 AM, 4/26/2021 10:25:00 AM, 6.11655902862549
4/26/2021 6:26:00 AM, 4/26/2021 10:26:00 AM, 5.81850051879883
4/26/2021 6:27:00 AM, 4/26/2021 10:27:00 AM, 5.97169256210327
4/26/2021 6:28:00 AM, 4/26/2021 10:28:00 AM, 8.04037284851074
4/26/2021 6:29:00 AM, 4/26/2021 10:29:00 AM, 6.96281862258911
4/26/2021 6:30:00 AM, 4/26/2021 10:30:00 AM, 8.0849437713623
4/26/2021 6:31:00 AM, 4/26/2021 10:31:00 AM, 7.79735660552979
4/26/2021 6:32:00 AM, 4/26/2021 10:32:00 AM, 8.61681079864502
4/26/2021 6:33:00 AM, 4/26/2021 10:33:00 AM, 8.61681079864502
4/26/2021 6:34:00 AM, 4/26/2021 10:34:00 AM, 9.18064403533936
4/26/2021 6:35:00 AM, 4/26/2021 10:35:00 AM, 8.03561305999756
4/26/2021 6:36:00 AM, 4/26/2021 10:36:00 AM, 10.3976593017578
4/26/2021 6:37:00 AM, 4/26/2021 10:37:00 AM, 11.1933908462524
4/26/2021 6:38:00 AM, 4/26/2021 10:38:00 AM, 7.56181859970093
4/26/2021 6:39:00 AM, 4/26/2021 10:39:00 AM, 9.07314872741699
4/26/2021 6:40:00 AM, 4/26/2021 10:40:00 AM, 10.8502674102783
4/26/2021 6:41:00 AM, 4/26/2021 10:41:00 AM, 11.0964603424072
4/26/2021 6:42:00 AM, 4/26/2021 10:42:00 AM, 5.49917221069336
4/26/2021 6:43:00 AM, 4/26/2021 10:43:00 AM, 5.51448440551758
4/26/2021 6:44:00 AM, 4/26/2021 10:44:00 AM, 7.14446926116943
4/26/2021 6:45:00 AM, 4/26/2021 10:45:00 AM, 6.72656917572021
4/26/2021 6:46:00 AM, 4/26/2021 10:46:00 AM, 7.45754384994507
4/26/2021 6:47:00 AM, 4/26/2021 10:47:00 AM, 6.12341976165771
4/26/2021 6:48:00 AM, 4/26/2021 10:48:00 AM, 8.51614284515381
4/26/2021 6:49:00 AM, 4/26/2021 10:49:00 AM, 8.04235076904297
4/26/2021 6:50:00 AM, 4/26/2021 10:50:00 AM, 8.78155040740967
4/26/2021 6:51:00 AM, 4/26/2021 10:51:00 AM, 8.36828517913818
4/26/2021 6:52:00 AM, 4/26/2021 10:52:00 AM, 9.05009269714355
4/26/2021 6:53:00 AM, 4/26/2021 10:53:00 AM, 8.77878665924072
4/26/2021 6:54:00 AM, 4/26/2021 10:54:00 AM, 9.11916923522949
4/26/2021 6:55:00 AM, 4/26/2021 10:55:00 AM, 9.74232578277588
4/26/2021 6:56:00 AM, 4/26/2021 10:56:00 AM, 9.04852104187012
4/26/2021 6:57:00 AM, 4/26/2021 10:57:00 AM, 6.17331838607788
4/26/2021 6:58:00 AM, 4/26/2021 10:58:00 AM, 6.75289392471313
4/26/2021 6:59:00 AM, 4/26/2021 10:59:00 AM, 6.80842351913452
4/26/2021 7:00:00 AM, 4/26/2021 11:00:00 AM, 6.6062912940979
4/26/2021 7:01:00 AM, 4/26/2021 11:01:00 AM, 7.69264554977417
4/26/2021 7:02:00 AM, 4/26/2021 11:02:00 AM, 5.7438645362854
4/26/2021 7:03:00 AM, 4/26/2021 11:03:00 AM, 5.66633653640747
4/26/2021 7:04:00 AM, 4/26/2021 11:04:00 AM, 4.38247632980347
4/26/2021 7:05:00 AM, 4/26/2021 11:05:00 AM, 4.29996061325073
4/26/2021 7:06:00 AM, 4/26/2021 11:06:00 AM, 6.49274873733521
4/26/2021 7:07:00 AM, 4/26/2021 11:07:00 AM, 7.41444396972656
4/26/2021 7:08:00 AM, 4/26/2021 11:08:00 AM, 10.6091566085815
4/26/2021 7:09:00 AM, 4/26/2021 11:09:00 AM, 10.4541349411011
4/26/2021 7:10:00 AM, 4/26/2021 11:10:00 AM, 11.3537216186523
4/26/2021 7:11:00 AM, 4/26/2021 11:11:00 AM, 12.2631282806396
4/26/2021 7:12:00 AM, 4/26/2021 11:12:00 AM, 12.0938854217529
4/26/2021 7:13:00 AM, 4/26/2021 11:13:00 AM, 13.5207290649414
4/26/2021 7:14:00 AM, 4/26/2021 11:14:00 AM, 17.2542629241943
4/26/2021 7:15:00 AM, 4/26/2021 11:15:00 AM, 15.6076250076294
4/26/2021 7:16:00 AM, 4/26/2021 11:16:00 AM, 17.9298839569092
4/26/2021 7:17:00 AM, 4/26/2021 11:17:00 AM, 14.221474647522
4/26/2021 7:18:00 AM, 4/26/2021 11:18:00 AM, 15.5104465484619
4/26/2021 7:19:00 AM, 4/26/2021 11:19:00 AM, 14.8397283554077
4/26/2021 7:20:00 AM, 4/26/2021 11:20:00 AM, 11.5512199401855
4/26/2021 7:21:00 AM, 4/26/2021 11:21:00 AM, 8.54954719543457
4/26/2021 7:22:00 AM, 4/26/2021 11:22:00 AM, 11.8194360733032
4/26/2021 7:23:00 AM, 4/26/2021 11:23:00 AM, 14.9310417175293
4/26/2021 7:24:00 AM, 4/26/2021 11:24:00 AM, 13.5432825088501
4/26/2021 7:25:00 AM, 4/26/2021 11:25:00 AM, 11.5039348602295
4/26/2021 7:26:00 AM, 4/26/2021 11:26:00 AM, 14.2823677062988
4/26/2021 7:27:00 AM, 4/26/2021 11:27:00 AM, 14.1427040100098
4/26/2021 7:28:00 AM, 4/26/2021 11:28:00 AM, 11.1183528900146
4/26/2021 7:29:00 AM, 4/26/2021 11:29:00 AM, 9.40352058410645
4/26/2021 7:30:00 AM, 4/26/2021 11:30:00 AM, 8.65834522247314
4/26/2021 7:31:00 AM, 4/26/2021 11:31:00 AM, 8.08540916442871
4/26/2021 7:32:00 AM, 4/26/2021 11:32:00 AM, 8.85351848602295
4/26/2021 7:33:00 AM, 4/26/2021 11:33:00 AM, 7.67137098312378
4/26/2021 7:34:00 AM, 4/26/2021 11:34:00 AM, 7.67137098312378
4/26/2021 7:35:00 AM, 4/26/2021 11:35:00 AM, 7.69004774093628
4/26/2021 7:36:00 AM, 4/26/2021 11:36:00 AM, 7.67351675033569
4/26/2021 7:37:00 AM, 4/26/2021 11:37:00 AM, 9.38485431671143
4/26/2021 7:38:00 AM, 4/26/2021 11:38:00 AM, 12.1395301818848
4/26/2021 7:39:00 AM, 4/26/2021 11:39:00 AM, 10.4346342086792
4/26/2021 7:40:00 AM, 4/26/2021 11:40:00 AM, 12.4612493515015
4/26/2021 7:41:00 AM, 4/26/2021 11:41:00 AM, 11.3835496902466
4/26/2021 7:42:00 AM, 4/26/2021 11:42:00 AM, 10.5711441040039
4/26/2021 7:43:00 AM, 4/26/2021 11:43:00 AM, 11.9600038528442
4/26/2021 7:44:00 AM, 4/26/2021 11:44:00 AM, 11.6760454177856
4/26/2021 7:45:00 AM, 4/26/2021 11:45:00 AM, 12.9743499755859
4/26/2021 7:46:00 AM, 4/26/2021 11:46:00 AM, 13.7570934295654
4/26/2021 7:47:00 AM, 4/26/2021 11:47:00 AM, 10.7902879714966
4/26/2021 7:48:00 AM, 4/26/2021 11:48:00 AM, 13.4510374069214
4/26/2021 7:49:00 AM, 4/26/2021 11:49:00 AM, 9.41927146911621
4/26/2021 7:50:00 AM, 4/26/2021 11:50:00 AM, 8.14241504669189
4/26/2021 7:51:00 AM, 4/26/2021 11:51:00 AM, 9.16525268554687
4/26/2021 7:52:00 AM, 4/26/2021 11:52:00 AM, 9.95117950439453
4/26/2021 7:53:00 AM, 4/26/2021 11:53:00 AM, 7.48097229003906
4/26/2021 7:54:00 AM, 4/26/2021 11:54:00 AM, 8.0355978012085
4/26/2021 7:55:00 AM, 4/26/2021 11:55:00 AM, 7.51432085037231
4/26/2021 7:56:00 AM, 4/26/2021 11:56:00 AM, 5.44892501831055
4/26/2021 7:57:00 AM, 4/26/2021 11:57:00 AM, 4.23693370819092
4/26/2021 7:58:00 AM, 4/26/2021 11:58:00 AM, 2.95138239860535
4/26/2021 7:59:00 AM, 4/26/2021 11:59:00 AM, 3.34270000457764
4/26/2021 8:00:00 AM, 4/26/2021 12:00:00 PM, 3.73599195480347
4/26/2021 8:01:00 AM, 4/26/2021 12:01:00 PM, 3.92571759223938
4/26/2021 8:02:00 AM, 4/26/2021 12:02:00 PM, 3.38198208808899
4/26/2021 8:03:00 AM, 4/26/2021 12:03:00 PM, 4.03658199310303
4/26/2021 8:04:00 AM, 4/26/2021 12:04:00 PM, 3.35753154754639
4/26/2021 8:05:00 AM, 4/26/2021 12:05:00 PM, 4.72430562973022
4/26/2021 8:06:00 AM, 4/26/2021 12:06:00 PM, 5.12079906463623
4/26/2021 8:07:00 AM, 4/26/2021 12:07:00 PM, 5.13046789169312
4/26/2021 8:08:00 AM, 4/26/2021 12:08:00 PM, 8.58936500549316
4/26/2021 8:09:00 AM, 4/26/2021 12:09:00 PM, 6.79136514663696
4/26/2021 8:10:00 AM, 4/26/2021 12:10:00 PM, 5.33220958709717
4/26/2021 8:11:00 AM, 4/26/2021 12:11:00 PM, 6.58752632141113
4/26/2021 8:12:00 AM, 4/26/2021 12:12:00 PM, 7.74488735198975
4/26/2021 8:13:00 AM, 4/26/2021 12:13:00 PM, 5.72551250457764
4/26/2021 8:14:00 AM, 4/26/2021 12:14:00 PM, 8.40649223327637
4/26/2021 8:15:00 AM, 4/26/2021 12:15:00 PM, 6.73704528808594
4/26/2021 8:16:00 AM, 4/26/2021 12:16:00 PM, 9.63173198699951
4/26/2021 8:17:00 AM, 4/26/2021 12:17:00 PM, 6.50488233566284
4/26/2021 8:18:00 AM, 4/26/2021 12:18:00 PM, 6.30401468276978
4/26/2021 8:19:00 AM, 4/26/2021 12:19:00 PM, 7.42143201828003
4/26/2021 8:20:00 AM, 4/26/2021 12:20:00 PM, 7.01878356933594
4/26/2021 8:21:00 AM, 4/26/2021 12:21:00 PM, 6.85222434997559
4/26/2021 8:22:00 AM, 4/26/2021 12:22:00 PM, 9.65508079528809
4/26/2021 8:23:00 AM, 4/26/2021 12:23:00 PM, 9.17204284667969
4/26/2021 8:24:00 AM, 4/26/2021 12:24:00 PM, 9.04243659973145
4/26/2021 8:25:00 AM, 4/26/2021 12:25:00 PM, 10.4052629470825
4/26/2021 8:26:00 AM, 4/26/2021 12:26:00 PM, 10.9989595413208
4/26/2021 8:27:00 AM, 4/26/2021 12:27:00 PM, 9.75800704956055
4/26/2021 8:28:00 AM, 4/26/2021 12:28:00 PM, 10.7145195007324
4/26/2021 8:29:00 AM, 4/26/2021 12:29:00 PM, 7.65574264526367
4/26/2021 8:30:00 AM, 4/26/2021 12:30:00 PM, 8.25700855255127
4/26/2021 8:31:00 AM, 4/26/2021 12:31:00 PM, 5.27980947494507
4/26/2021 8:32:00 AM, 4/26/2021 12:32:00 PM, 4.22171497344971
4/26/2021 8:33:00 AM, 4/26/2021 12:33:00 PM, 5.31754302978516
4/26/2021 8:34:00 AM, 4/26/2021 12:34:00 PM, 6.56529378890991
4/26/2021 8:35:00 AM, 4/26/2021 12:35:00 PM, 6.56529378890991
4/26/2021 8:36:00 AM, 4/26/2021 12:36:00 PM, 6.54113578796387
4/26/2021 8:37:00 AM, 4/26/2021 12:37:00 PM, 6.47143793106079
4/26/2021 8:38:00 AM, 4/26/2021 12:38:00 PM, 4.77245998382568
4/26/2021 8:39:00 AM, 4/26/2021 12:39:00 PM, 5.21235609054565
4/26/2021 8:40:00 AM, 4/26/2021 12:40:00 PM, 5.49289274215698
4/26/2021 8:41:00 AM, 4/26/2021 12:41:00 PM, 4.36225080490112
4/26/2021 8:42:00 AM, 4/26/2021 12:42:00 PM, 3.85803961753845
4/26/2021 8:43:00 AM, 4/26/2021 12:43:00 PM, 3.92984533309937
4/26/2021 8:44:00 AM, 4/26/2021 12:44:00 PM, 4.64737129211426
4/26/2021 8:45:00 AM, 4/26/2021 12:45:00 PM, 3.69934892654419
4/26/2021 8:46:00 AM, 4/26/2021 12:46:00 PM, 3.55316185951233
4/26/2021 8:47:00 AM, 4/26/2021 12:47:00 PM, 3.73212933540344
4/26/2021 8:48:00 AM, 4/26/2021 12:48:00 PM, 4.29232406616211
4/26/2021 8:49:00 AM, 4/26/2021 12:49:00 PM, 4.69874429702759
4/26/2021 8:50:00 AM, 4/26/2021 12:50:00 PM, 5.76571130752563
4/26/2021 8:51:00 AM, 4/26/2021 12:51:00 PM, 9.04597282409668
4/26/2021 8:52:00 AM, 4/26/2021 12:52:00 PM, 8.07134056091309
4/26/2021 8:53:00 AM, 4/26/2021 12:53:00 PM, 7.14085865020752
4/26/2021 8:54:00 AM, 4/26/2021 12:54:00 PM, 6.81254863739014
4/26/2021 8:55:00 AM, 4/26/2021 12:55:00 PM, 7.67871284484863
4/26/2021 8:56:00 AM, 4/26/2021 12:56:00 PM, 6.30367994308472
4/26/2021 8:57:00 AM, 4/26/2021 12:57:00 PM, 5.15002775192261
4/26/2021 8:58:00 AM, 4/26/2021 12:58:00 PM, 5.77480554580688
4/26/2021 8:59:00 AM, 4/26/2021 12:59:00 PM, 5.53258657455444
4/26/2021 9:00:00 AM, 4/26/2021 1:00:00 PM, 5.46481323242187
4/26/2021 9:01:00 AM, 4/26/2021 1:01:00 PM, 5.83854389190674
4/26/2021 9:02:00 AM, 4/26/2021 1:02:00 PM, 5.7052755355835
4/26/2021 9:03:00 AM, 4/26/2021 1:03:00 PM, 5.22714328765869
4/26/2021 9:04:00 AM, 4/26/2021 1:04:00 PM, 5.59409189224243
4/26/2021 9:05:00 AM, 4/26/2021 1:05:00 PM, 5.60706233978271
4/26/2021 9:06:00 AM, 4/26/2021 1:06:00 PM, 5.0018253326416
4/26/2021 9:07:00 AM, 4/26/2021 1:07:00 PM, 5.06532621383667
4/26/2021 9:08:00 AM, 4/26/2021 1:08:00 PM, 5.18837833404541
4/26/2021 9:09:00 AM, 4/26/2021 1:09:00 PM, 4.71049451828003
4/26/2021 9:10:00 AM, 4/26/2021 1:10:00 PM, 5.0984902381897
4/26/2021 9:11:00 AM, 4/26/2021 1:11:00 PM, 5.42880535125732
4/26/2021 9:12:00 AM, 4/26/2021 1:12:00 PM, 5.67735242843628
4/26/2021 9:13:00 AM, 4/26/2021 1:13:00 PM, 4.86434030532837
4/26/2021 9:14:00 AM, 4/26/2021 1:14:00 PM, 5.50544548034668
4/26/2021 9:15:00 AM, 4/26/2021 1:15:00 PM, 4.38940000534058
4/26/2021 9:16:00 AM, 4/26/2021 1:16:00 PM, 3.842365026474
4/26/2021 9:17:00 AM, 4/26/2021 1:17:00 PM, 4.11273860931396
4/26/2021 9:18:00 AM, 4/26/2021 1:18:00 PM, 3.79475522041321
4/26/2021 9:19:00 AM, 4/26/2021 1:19:00 PM, 3.76727366447449
4/26/2021 9:20:00 AM, 4/26/2021 1:20:00 PM, 4.42390918731689
4/26/2021 9:21:00 AM, 4/26/2021 1:21:00 PM, 4.4475302696228
4/26/2021 9:22:00 AM, 4/26/2021 1:22:00 PM, 3.86882925033569
4/26/2021 9:23:00 AM, 4/26/2021 1:23:00 PM, 4.27582597732544
4/26/2021 9:24:00 AM, 4/26/2021 1:24:00 PM, 5.2227463722229
4/26/2021 9:25:00 AM, 4/26/2021 1:25:00 PM, 4.61721038818359
4/26/2021 9:26:00 AM, 4/26/2021 1:26:00 PM, 4.31474018096924
4/26/2021 9:27:00 AM, 4/26/2021 1:27:00 PM, 3.77894115447998
4/26/2021 9:28:00 AM, 4/26/2021 1:28:00 PM, 4.24124002456665
4/26/2021 9:29:00 AM, 4/26/2021 1:29:00 PM, 5.2002534866333
4/26/2021 9:30:00 AM, 4/26/2021 1:30:00 PM, 5.40751314163208
4/26/2021 9:31:00 AM, 4/26/2021 1:31:00 PM, 3.94759774208069
4/26/2021 9:32:00 AM, 4/26/2021 1:32:00 PM, 4.15545463562012
4/26/2021 9:33:00 AM, 4/26/2021 1:33:00 PM, 3.72019529342651
4/26/2021 9:34:00 AM, 4/26/2021 1:34:00 PM, 3.88382029533386
4/26/2021 9:35:00 AM, 4/26/2021 1:35:00 PM, 4.30573463439941
4/26/2021 9:36:00 AM, 4/26/2021 1:36:00 PM, 4.30573463439941
4/26/2021 9:37:00 AM, 4/26/2021 1:37:00 PM, 4.29756212234497
4/26/2021 9:38:00 AM, 4/26/2021 1:38:00 PM, 4.85650539398193
4/26/2021 9:39:00 AM, 4/26/2021 1:39:00 PM, 4.70844268798828
4/26/2021 9:40:00 AM, 4/26/2021 1:40:00 PM, 4.08685493469238
4/26/2021 9:41:00 AM, 4/26/2021 1:41:00 PM, 4.57639217376709
4/26/2021 9:42:00 AM, 4/26/2021 1:42:00 PM, 5.02283000946045
4/26/2021 9:43:00 AM, 4/26/2021 1:43:00 PM, 5.60886859893799
4/26/2021 9:44:00 AM, 4/26/2021 1:44:00 PM, 5.74317646026611
4/26/2021 9:45:00 AM, 4/26/2021 1:45:00 PM, 3.36475992202759
4/26/2021 9:46:00 AM, 4/26/2021 1:46:00 PM, 3.71820974349976
4/26/2021 9:47:00 AM, 4/26/2021 1:47:00 PM, 4.15863132476807
4/26/2021 9:48:00 AM, 4/26/2021 1:48:00 PM, 3.77186822891235
4/26/2021 9:49:00 AM, 4/26/2021 1:49:00 PM, 3.6211359500885
4/26/2021 9:50:00 AM, 4/26/2021 1:50:00 PM, 3.73070907592773
4/26/2021 9:51:00 AM, 4/26/2021 1:51:00 PM, 4.72847604751587
4/26/2021 9:52:00 AM, 4/26/2021 1:52:00 PM, 4.59477949142456
4/26/2021 9:53:00 AM, 4/26/2021 1:53:00 PM, 4.90400791168213
4/26/2021 9:54:00 AM, 4/26/2021 1:54:00 PM, 5.41240930557251
4/26/2021 9:55:00 AM, 4/26/2021 1:55:00 PM, 4.59056997299194
4/26/2021 9:56:00 AM, 4/26/2021 1:56:00 PM, 5.59393310546875
4/26/2021 9:57:00 AM, 4/26/2021 1:57:00 PM, 5.71399641036987
4/26/2021 9:58:00 AM, 4/26/2021 1:58:00 PM, 5.10353708267212
4/26/2021 9:59:00 AM, 4/26/2021 1:59:00 PM, 5.7188138961792
4/26/2021 10:00:00 AM, 4/26/2021 2:00:00 PM, 5.33073806762695
4/26/2021 10:01:00 AM, 4/26/2021 2:01:00 PM, 5.9267635345459
4/26/2021 10:02:00 AM, 4/26/2021 2:02:00 PM, 5.00516700744629
4/26/2021 10:03:00 AM, 4/26/2021 2:03:00 PM, 5.83225011825562
4/26/2021 10:04:00 AM, 4/26/2021 2:04:00 PM, 6.13995265960693
4/26/2021 10:05:00 AM, 4/26/2021 2:05:00 PM, 5.81117963790894
4/26/2021 10:06:00 AM, 4/26/2021 2:06:00 PM, 7.03451108932495
4/26/2021 10:07:00 AM, 4/26/2021 2:07:00 PM, 6.73236703872681
4/26/2021 10:08:00 AM, 4/26/2021 2:08:00 PM, 4.55699586868286
4/26/2021 10:09:00 AM, 4/26/2021 2:09:00 PM, 4.58138418197632
4/26/2021 10:10:00 AM, 4/26/2021 2:10:00 PM, 5.27098369598389
4/26/2021 10:11:00 AM, 4/26/2021 2:11:00 PM, 5.9639949798584
4/26/2021 10:12:00 AM, 4/26/2021 2:12:00 PM, 5.19458770751953
4/26/2021 10:13:00 AM, 4/26/2021 2:13:00 PM, 5.04010057449341
4/26/2021 10:14:00 AM, 4/26/2021 2:14:00 PM, 5.31459474563599
4/26/2021 10:15:00 AM, 4/26/2021 2:15:00 PM, 7.53994798660278
4/26/2021 10:16:00 AM, 4/26/2021 2:16:00 PM, 6.03638458251953
4/26/2021 10:17:00 AM, 4/26/2021 2:17:00 PM, 5.86983871459961
4/26/2021 10:18:00 AM, 4/26/2021 2:18:00 PM, 5.08836603164673
4/26/2021 10:19:00 AM, 4/26/2021 2:19:00 PM, 3.85375070571899
4/26/2021 10:20:00 AM, 4/26/2021 2:20:00 PM, 4.00723648071289
4/26/2021 10:21:00 AM, 4/26/2021 2:21:00 PM, 5.48532152175903
4/26/2021 10:22:00 AM, 4/26/2021 2:22:00 PM, 6.35263633728027
4/26/2021 10:23:00 AM, 4/26/2021 2:23:00 PM, 9.06566524505615
4/26/2021 10:24:00 AM, 4/26/2021 2:24:00 PM, 8.46610641479492
4/26/2021 10:25:00 AM, 4/26/2021 2:25:00 PM, 4.7588095664978
4/26/2021 10:26:00 AM, 4/26/2021 2:26:00 PM, 3.12329840660095
4/26/2021 10:27:00 AM, 4/26/2021 2:27:00 PM, 4.19676160812378
4/26/2021 10:28:00 AM, 4/26/2021 2:28:00 PM, 4.56077003479004
4/26/2021 10:29:00 AM, 4/26/2021 2:29:00 PM, 4.91967678070068
4/26/2021 10:30:00 AM, 4/26/2021 2:30:00 PM, 4.21530675888062
4/26/2021 10:31:00 AM, 4/26/2021 2:31:00 PM, 3.89117217063904
4/26/2021 10:32:00 AM, 4/26/2021 2:32:00 PM, 5.14555263519287
4/26/2021 10:33:00 AM, 4/26/2021 2:33:00 PM, 4.21509265899658
4/26/2021 10:34:00 AM, 4/26/2021 2:34:00 PM, 3.89097189903259
4/26/2021 10:35:00 AM, 4/26/2021 2:35:00 PM, 4.26904726028442
4/26/2021 10:36:00 AM, 4/26/2021 2:36:00 PM, 5.72347354888916
4/26/2021 10:37:00 AM, 4/26/2021 2:37:00 PM, 5.72347354888916
4/26/2021 10:38:00 AM, 4/26/2021 2:38:00 PM, 5.77959108352661
4/26/2021 10:39:00 AM, 4/26/2021 2:39:00 PM, 4.34549188613892
4/26/2021 10:40:00 AM, 4/26/2021 2:40:00 PM, 2.58004331588745
4/26/2021 10:41:00 AM, 4/26/2021 2:41:00 PM, 3.96192097663879
4/26/2021 10:42:00 AM, 4/26/2021 2:42:00 PM, 5.2513632774353
4/26/2021 10:43:00 AM, 4/26/2021 2:43:00 PM, 7.80041551589966
4/26/2021 10:44:00 AM, 4/26/2021 2:44:00 PM, 5.41831588745117
4/26/2021 10:45:00 AM, 4/26/2021 2:45:00 PM, 4.14438199996948
4/26/2021 10:46:00 AM, 4/26/2021 2:46:00 PM, 4.39952850341797
4/26/2021 10:47:00 AM, 4/26/2021 2:47:00 PM, 5.00811910629272
4/26/2021 10:48:00 AM, 4/26/2021 2:48:00 PM, 6.05913686752319
4/26/2021 10:49:00 AM, 4/26/2021 2:49:00 PM, 5.64673852920532
4/26/2021 10:50:00 AM, 4/26/2021 2:50:00 PM, 4.98949766159058
4/26/2021 10:51:00 AM, 4/26/2021 2:51:00 PM, 4.63758563995361
4/26/2021 10:52:00 AM, 4/26/2021 2:52:00 PM, 5.28340148925781
4/26/2021 10:53:00 AM, 4/26/2021 2:53:00 PM, 5.63421106338501
4/26/2021 10:54:00 AM, 4/26/2021 2:54:00 PM, 4.11536741256714
4/26/2021 10:55:00 AM, 4/26/2021 2:55:00 PM, 2.89294648170471
4/26/2021 10:56:00 AM, 4/26/2021 2:56:00 PM, 3.36338639259338
4/26/2021 10:57:00 AM, 4/26/2021 2:57:00 PM, 4.21162748336792
4/26/2021 10:58:00 AM, 4/26/2021 2:58:00 PM, 4.13549757003784
4/26/2021 10:59:00 AM, 4/26/2021 2:59:00 PM, 5.44793796539307
4/26/2021 11:00:00 AM, 4/26/2021 3:00:00 PM, 5.52323770523071
4/26/2021 11:01:00 AM, 4/26/2021 3:01:00 PM, 5.27327299118042
4/26/2021 11:02:00 AM, 4/26/2021 3:02:00 PM, 8.2951602935791
4/26/2021 11:03:00 AM, 4/26/2021 3:03:00 PM, 10.3743877410889
4/26/2021 11:04:00 AM, 4/26/2021 3:04:00 PM, 9.97488975524902
4/26/2021 11:05:00 AM, 4/26/2021 3:05:00 PM, 8.04088401794434
4/26/2021 11:06:00 AM, 4/26/2021 3:06:00 PM, 6.49904298782349
4/26/2021 11:07:00 AM, 4/26/2021 3:07:00 PM, 7.75277280807495
4/26/2021 11:08:00 AM, 4/26/2021 3:08:00 PM, 8.86678981781006
4/26/2021 11:09:00 AM, 4/26/2021 3:09:00 PM, 9.27979564666748
4/26/2021 11:10:00 AM, 4/26/2021 3:10:00 PM, 6.23140001296997
4/26/2021 11:11:00 AM, 4/26/2021 3:11:00 PM, 7.69023084640503
4/26/2021 11:12:00 AM, 4/26/2021 3:12:00 PM, 9.42554759979248
4/26/2021 11:13:00 AM, 4/26/2021 3:13:00 PM, 9.35168647766113
4/26/2021 11:14:00 AM, 4/26/2021 3:14:00 PM, 9.32242965698242
4/26/2021 11:15:00 AM, 4/26/2021 3:15:00 PM, 7.66388177871704
4/26/2021 11:16:00 AM, 4/26/2021 3:16:00 PM, 8.41585826873779
4/26/2021 11:17:00 AM, 4/26/2021 3:17:00 PM, 10.4475383758545
4/26/2021 11:18:00 AM, 4/26/2021 3:18:00 PM, 10.8180780410767
4/26/2021 11:19:00 AM, 4/26/2021 3:19:00 PM, 10.3433504104614
4/26/2021 11:20:00 AM, 4/26/2021 3:20:00 PM, 10.0448579788208
4/26/2021 11:21:00 AM, 4/26/2021 3:21:00 PM, 6.67207956314087
4/26/2021 11:22:00 AM, 4/26/2021 3:22:00 PM, 5.5982666015625
4/26/2021 11:23:00 AM, 4/26/2021 3:23:00 PM, 6.71475648880005
4/26/2021 11:24:00 AM, 4/26/2021 3:24:00 PM, 5.21762228012085
4/26/2021 11:25:00 AM, 4/26/2021 3:25:00 PM, 5.61115026473999
4/26/2021 11:26:00 AM, 4/26/2021 3:26:00 PM, 5.28368663787842
4/26/2021 11:27:00 AM, 4/26/2021 3:27:00 PM, 6.02750587463379
4/26/2021 11:28:00 AM, 4/26/2021 3:28:00 PM, 7.46340847015381
4/26/2021 11:29:00 AM, 4/26/2021 3:29:00 PM, 7.07108354568481
4/26/2021 11:30:00 AM, 4/26/2021 3:30:00 PM, 7.96662712097168
4/26/2021 11:31:00 AM, 4/26/2021 3:31:00 PM, 6.25391006469727
4/26/2021 11:32:00 AM, 4/26/2021 3:32:00 PM, 5.15019559860229
4/26/2021 11:33:00 AM, 4/26/2021 3:33:00 PM, 4.27766895294189
4/26/2021 11:34:00 AM, 4/26/2021 3:34:00 PM, 2.46707487106323
4/26/2021 11:35:00 AM, 4/26/2021 3:35:00 PM, 3.95280599594116
4/26/2021 11:36:00 AM, 4/26/2021 3:36:00 PM, 3.79822444915771
4/26/2021 11:37:00 AM, 4/26/2021 3:37:00 PM, 3.54690957069397
4/26/2021 11:38:00 AM, 4/26/2021 3:38:00 PM, 3.54690957069397
4/26/2021 11:39:00 AM, 4/26/2021 3:39:00 PM, 3.54690957069397
4/26/2021 11:40:00 AM, 4/26/2021 3:40:00 PM, 5.32147312164307
4/26/2021 11:41:00 AM, 4/26/2021 3:41:00 PM, 8.87645435333252
4/26/2021 11:42:00 AM, 4/26/2021 3:42:00 PM, 7.07362842559814
4/26/2021 11:43:00 AM, 4/26/2021 3:43:00 PM, 2.89259171485901
4/26/2021 11:44:00 AM, 4/26/2021 3:44:00 PM, 2.02081871032715
4/26/2021 11:45:00 AM, 4/26/2021 3:45:00 PM, 5.19516563415527
4/26/2021 11:46:00 AM, 4/26/2021 3:46:00 PM, 7.87819147109985
4/26/2021 11:47:00 AM, 4/26/2021 3:47:00 PM, 6.30483198165894
4/26/2021 11:48:00 AM, 4/26/2021 3:48:00 PM, 7.00955724716187
4/26/2021 11:49:00 AM, 4/26/2021 3:49:00 PM, 7.95659446716309
4/26/2021 11:50:00 AM, 4/26/2021 3:50:00 PM, 9.35457992553711
4/26/2021 11:51:00 AM, 4/26/2021 3:51:00 PM, 10.7447299957275
4/26/2021 11:52:00 AM, 4/26/2021 3:52:00 PM, 11.5978307723999
4/26/2021 11:53:00 AM, 4/26/2021 3:53:00 PM, 11.2832431793213
4/26/2021 11:54:00 AM, 4/26/2021 3:54:00 PM, 11.1725053787231
4/26/2021 11:55:00 AM, 4/26/2021 3:55:00 PM, 10.3896236419678
4/26/2021 11:56:00 AM, 4/26/2021 3:56:00 PM, 10.5437440872192
4/26/2021 11:57:00 AM, 4/26/2021 3:57:00 PM, 9.47284698486328
4/26/2021 11:58:00 AM, 4/26/2021 3:58:00 PM, 9.42981624603271
4/26/2021 11:59:00 AM, 4/26/2021 3:59:00 PM, 9.05171489715576
4/26/2021 12:00:00 PM, 4/26/2021 4:00:00 PM, 10.7715511322021
4/26/2021 12:01:00 PM, 4/26/2021 4:01:00 PM, 8.58215808868408
4/26/2021 12:02:00 PM, 4/26/2021 4:02:00 PM, 7.63759708404541
4/26/2021 12:03:00 PM, 4/26/2021 4:03:00 PM, 10.6532468795776
4/26/2021 12:04:00 PM, 4/26/2021 4:04:00 PM, 9.4531888961792
4/26/2021 12:05:00 PM, 4/26/2021 4:05:00 PM, 10.6039915084839
4/26/2021 12:06:00 PM, 4/26/2021 4:06:00 PM, 9.34680652618408
4/26/2021 12:07:00 PM, 4/26/2021 4:07:00 PM, 7.36367893218994
4/26/2021 12:08:00 PM, 4/26/2021 4:08:00 PM, 4.82381105422974
4/26/2021 12:09:00 PM, 4/26/2021 4:09:00 PM, 9.23974990844727
4/26/2021 12:10:00 PM, 4/26/2021 4:10:00 PM, 9.01871204376221
4/26/2021 12:11:00 PM, 4/26/2021 4:11:00 PM, 7.52963829040527
4/26/2021 12:12:00 PM, 4/26/2021 4:12:00 PM, 10.5416316986084
4/26/2021 12:13:00 PM, 4/26/2021 4:13:00 PM, 7.55030345916748
4/26/2021 12:14:00 PM, 4/26/2021 4:14:00 PM, 9.97519683837891
4/26/2021 12:15:00 PM, 4/26/2021 4:15:00 PM, 9.46084499359131
4/26/2021 12:16:00 PM, 4/26/2021 4:16:00 PM, 8.88959789276123
4/26/2021 12:17:00 PM, 4/26/2021 4:17:00 PM, 8.51684188842773
4/26/2021 12:18:00 PM, 4/26/2021 4:18:00 PM, 6.9231128692627
4/26/2021 12:19:00 PM, 4/26/2021 4:19:00 PM, 7.56484365463257
4/26/2021 12:20:00 PM, 4/26/2021 4:20:00 PM, 6.65268278121948
4/26/2021 12:21:00 PM, 4/26/2021 4:21:00 PM, 7.74463796615601
4/26/2021 12:22:00 PM, 4/26/2021 4:22:00 PM, 6.67276239395142
4/26/2021 12:23:00 PM, 4/26/2021 4:23:00 PM, 5.44561815261841
4/26/2021 12:24:00 PM, 4/26/2021 4:24:00 PM, 5.48213720321655
4/26/2021 12:25:00 PM, 4/26/2021 4:25:00 PM, 6.22167253494263
4/26/2021 12:26:00 PM, 4/26/2021 4:26:00 PM, 6.2390341758728
4/26/2021 12:27:00 PM, 4/26/2021 4:27:00 PM, 5.85062026977539
4/26/2021 12:28:00 PM, 4/26/2021 4:28:00 PM, 4.59311962127686
4/26/2021 12:29:00 PM, 4/26/2021 4:29:00 PM, 4.09778881072998
4/26/2021 12:30:00 PM, 4/26/2021 4:30:00 PM, 3.76036620140076
4/26/2021 12:31:00 PM, 4/26/2021 4:31:00 PM, 6.89746999740601
4/26/2021 12:32:00 PM, 4/26/2021 4:32:00 PM, 8.16754245758057
4/26/2021 12:33:00 PM, 4/26/2021 4:33:00 PM, 6.50692081451416
4/26/2021 12:34:00 PM, 4/26/2021 4:34:00 PM, 4.43592691421509
4/26/2021 12:35:00 PM, 4/26/2021 4:35:00 PM, 5.74372291564941
4/26/2021 12:36:00 PM, 4/26/2021 4:36:00 PM, 5.44920682907104
4/26/2021 12:37:00 PM, 4/26/2021 4:37:00 PM, 4.32651329040527
4/26/2021 12:38:00 PM, 4/26/2021 4:38:00 PM, 5.19725370407104
4/26/2021 12:39:00 PM, 4/26/2021 4:39:00 PM, 5.22271156311035
4/26/2021 12:40:00 PM, 4/26/2021 4:40:00 PM, 5.22271156311035
4/26/2021 12:41:00 PM, 4/26/2021 4:41:00 PM, 6.24730014801025
4/26/2021 12:42:00 PM, 4/26/2021 4:42:00 PM, 6.29664134979248
4/26/2021 12:43:00 PM, 4/26/2021 4:43:00 PM, 5.84274005889893
4/26/2021 12:44:00 PM, 4/26/2021 4:44:00 PM, 5.15589952468872
4/26/2021 12:45:00 PM, 4/26/2021 4:45:00 PM, 3.57836174964905
4/26/2021 12:46:00 PM, 4/26/2021 4:46:00 PM, 2.99522376060486
4/26/2021 12:47:00 PM, 4/26/2021 4:47:00 PM, 3.3971107006073
4/26/2021 12:48:00 PM, 4/26/2021 4:48:00 PM, 3.98558735847473
4/26/2021 12:49:00 PM, 4/26/2021 4:49:00 PM, 3.69844436645508
4/26/2021 12:50:00 PM, 4/26/2021 4:50:00 PM, 4.88517332077026
4/26/2021 12:51:00 PM, 4/26/2021 4:51:00 PM, 5.9631233215332
4/26/2021 12:52:00 PM, 4/26/2021 4:52:00 PM, 6.17456912994385
4/26/2021 12:53:00 PM, 4/26/2021 4:53:00 PM, 4.55917358398437
4/26/2021 12:54:00 PM, 4/26/2021 4:54:00 PM, 5.85269498825073
4/26/2021 12:55:00 PM, 4/26/2021 4:55:00 PM, 6.74224853515625
4/26/2021 12:56:00 PM, 4/26/2021 4:56:00 PM, 6.32699012756348
4/26/2021 12:57:00 PM, 4/26/2021 4:57:00 PM, 5.23539590835571
4/26/2021 12:58:00 PM, 4/26/2021 4:58:00 PM, 4.53714084625244
4/26/2021 12:59:00 PM, 4/26/2021 4:59:00 PM, 4.56500196456909
4/26/2021 1:00:00 PM, 4/26/2021 5:00:00 PM, 6.17397975921631
4/26/2021 1:01:00 PM, 4/26/2021 5:01:00 PM, 4.20915079116821
4/26/2021 1:02:00 PM, 4/26/2021 5:02:00 PM, 3.96354818344116
4/26/2021 1:03:00 PM, 4/26/2021 5:03:00 PM, 5.46956777572632
4/26/2021 1:04:00 PM, 4/26/2021 5:04:00 PM, 6.16207408905029
4/26/2021 1:05:00 PM, 4/26/2021 5:05:00 PM, 6.76106214523315
4/26/2021 1:06:00 PM, 4/26/2021 5:06:00 PM, 5.25815057754517
4/26/2021 1:07:00 PM, 4/26/2021 5:07:00 PM, 4.91128158569336
4/26/2021 1:08:00 PM, 4/26/2021 5:08:00 PM, 3.91865968704224
4/26/2021 1:09:00 PM, 4/26/2021 5:09:00 PM, 4.2861270904541
4/26/2021 1:10:00 PM, 4/26/2021 5:10:00 PM, 4.72080564498901
4/26/2021 1:11:00 PM, 4/26/2021 5:11:00 PM, 4.789870262146
4/26/2021 1:12:00 PM, 4/26/2021 5:12:00 PM, 6.64209222793579
4/26/2021 1:13:00 PM, 4/26/2021 5:13:00 PM, 5.96714687347412
4/26/2021 1:14:00 PM, 4/26/2021 5:14:00 PM, 4.92016458511353
4/26/2021 1:15:00 PM, 4/26/2021 5:15:00 PM, 4.18987274169922
4/26/2021 1:16:00 PM, 4/26/2021 5:16:00 PM, 4.30445384979248
4/26/2021 1:17:00 PM, 4/26/2021 5:17:00 PM, 5.48851346969604
4/26/2021 1:18:00 PM, 4/26/2021 5:18:00 PM, 6.98712539672852
4/26/2021 1:19:00 PM, 4/26/2021 5:19:00 PM, 6.14555311203003
4/26/2021 1:20:00 PM, 4/26/2021 5:20:00 PM, 6.03531932830811
4/26/2021 1:21:00 PM, 4/26/2021 5:21:00 PM, 6.48818206787109
4/26/2021 1:22:00 PM, 4/26/2021 5:22:00 PM, 7.45645046234131
4/26/2021 1:23:00 PM, 4/26/2021 5:23:00 PM, 6.24010133743286
4/26/2021 1:24:00 PM, 4/26/2021 5:24:00 PM, 5.98066282272339
4/26/2021 1:25:00 PM, 4/26/2021 5:25:00 PM, 6.18417835235596
4/26/2021 1:26:00 PM, 4/26/2021 5:26:00 PM, 5.54463529586792
4/26/2021 1:27:00 PM, 4/26/2021 5:27:00 PM, 4.77426099777222
4/26/2021 1:28:00 PM, 4/26/2021 5:28:00 PM, 4.03565073013306
4/26/2021 1:29:00 PM, 4/26/2021 5:29:00 PM, 4.54551553726196
4/26/2021 1:30:00 PM, 4/26/2021 5:30:00 PM, 4.38143157958984
4/26/2021 1:31:00 PM, 4/26/2021 5:31:00 PM, 4.02868032455444
4/26/2021 1:32:00 PM, 4/26/2021 5:32:00 PM, 3.54565501213074
4/26/2021 1:33:00 PM, 4/26/2021 5:33:00 PM, 3.65564060211182
4/26/2021 1:34:00 PM, 4/26/2021 5:34:00 PM, 4.55949687957764
4/26/2021 1:35:00 PM, 4/26/2021 5:35:00 PM, 4.88491821289062
4/26/2021 1:36:00 PM, 4/26/2021 5:36:00 PM, 5.06677722930908
4/26/2021 1:37:00 PM, 4/26/2021 5:37:00 PM, 5.49463224411011
4/26/2021 1:38:00 PM, 4/26/2021 5:38:00 PM, 4.24704790115356
4/26/2021 1:39:00 PM, 4/26/2021 5:39:00 PM, 3.71828770637512
4/26/2021 1:40:00 PM, 4/26/2021 5:40:00 PM, 3.83577394485474
4/26/2021 1:41:00 PM, 4/26/2021 5:41:00 PM, 3.83577394485474
4/26/2021 1:42:00 PM, 4/26/2021 5:42:00 PM, 4.54457139968872
4/26/2021 1:43:00 PM, 4/26/2021 5:43:00 PM, 4.56394863128662
4/26/2021 1:44:00 PM, 4/26/2021 5:44:00 PM, 4.24477338790894
4/26/2021 1:45:00 PM, 4/26/2021 5:45:00 PM, 3.80272340774536
4/26/2021 1:46:00 PM, 4/26/2021 5:46:00 PM, 4.04483938217163
4/26/2021 1:47:00 PM, 4/26/2021 5:47:00 PM, 5.54136657714844
4/26/2021 1:48:00 PM, 4/26/2021 5:48:00 PM, 4.52303314208984
4/26/2021 1:49:00 PM, 4/26/2021 5:49:00 PM, 5.39163160324097
4/26/2021 1:50:00 PM, 4/26/2021 5:50:00 PM, 6.38153839111328
4/26/2021 1:51:00 PM, 4/26/2021 5:51:00 PM, 5.23015308380127
4/26/2021 1:52:00 PM, 4/26/2021 5:52:00 PM, 5.65730619430542
4/26/2021 1:53:00 PM, 4/26/2021 5:53:00 PM, 5.8263955116272
4/26/2021 1:54:00 PM, 4/26/2021 5:54:00 PM, 6.02748870849609
4/26/2021 1:55:00 PM, 4/26/2021 5:55:00 PM, 5.31973361968994
4/26/2021 1:56:00 PM, 4/26/2021 5:56:00 PM, 5.62245845794678
4/26/2021 1:57:00 PM, 4/26/2021 5:57:00 PM, 5.19792127609253
4/26/2021 1:58:00 PM, 4/26/2021 5:58:00 PM, 5.60208368301392
4/26/2021 1:59:00 PM, 4/26/2021 5:59:00 PM, 4.16027498245239
4/26/2021 2:00:00 PM, 4/26/2021 6:00:00 PM, 3.8735179901123
4/26/2021 2:01:00 PM, 4/26/2021 6:01:00 PM, 6.41732501983643
4/26/2021 2:02:00 PM, 4/26/2021 6:02:00 PM, 7.29332542419434
4/26/2021 2:03:00 PM, 4/26/2021 6:03:00 PM, 7.7796630859375
4/26/2021 2:04:00 PM, 4/26/2021 6:04:00 PM, 5.81428527832031
4/26/2021 2:05:00 PM, 4/26/2021 6:05:00 PM, 5.25058269500732
4/26/2021 2:06:00 PM, 4/26/2021 6:06:00 PM, 5.32663106918335
4/26/2021 2:07:00 PM, 4/26/2021 6:07:00 PM, 4.83317422866821
4/26/2021 2:08:00 PM, 4/26/2021 6:08:00 PM, 4.34771823883057
4/26/2021 2:09:00 PM, 4/26/2021 6:09:00 PM, 4.77682209014893
4/26/2021 2:10:00 PM, 4/26/2021 6:10:00 PM, 6.14908313751221
4/26/2021 2:11:00 PM, 4/26/2021 6:11:00 PM, 7.28052520751953
4/26/2021 2:12:00 PM, 4/26/2021 6:12:00 PM, 5.36086273193359
4/26/2021 2:13:00 PM, 4/26/2021 6:13:00 PM, 3.66658520698547
4/26/2021 2:14:00 PM, 4/26/2021 6:14:00 PM, 4.60553884506226
4/26/2021 2:15:00 PM, 4/26/2021 6:15:00 PM, 5.85728740692139
4/26/2021 2:16:00 PM, 4/26/2021 6:16:00 PM, 3.9094922542572
4/26/2021 2:17:00 PM, 4/26/2021 6:17:00 PM, 3.83363127708435
4/26/2021 2:18:00 PM, 4/26/2021 6:18:00 PM, 4.03531408309937
4/26/2021 2:19:00 PM, 4/26/2021 6:19:00 PM, 4.70209217071533
4/26/2021 2:20:00 PM, 4/26/2021 6:20:00 PM, 3.56801176071167
4/26/2021 2:21:00 PM, 4/26/2021 6:21:00 PM, 3.3336341381073
4/26/2021 2:22:00 PM, 4/26/2021 6:22:00 PM, 3.3242244720459
4/26/2021 2:23:00 PM, 4/26/2021 6:23:00 PM, 4.27697372436523
4/26/2021 2:24:00 PM, 4/26/2021 6:24:00 PM, 6.90220975875854
4/26/2021 2:25:00 PM, 4/26/2021 6:25:00 PM, 5.24978685379028
4/26/2021 2:26:00 PM, 4/26/2021 6:26:00 PM, 3.89582324028015
4/26/2021 2:27:00 PM, 4/26/2021 6:27:00 PM, 4.21297168731689
4/26/2021 2:28:00 PM, 4/26/2021 6:28:00 PM, 4.51577091217041
4/26/2021 2:29:00 PM, 4/26/2021 6:29:00 PM, 3.84085965156555
4/26/2021 2:30:00 PM, 4/26/2021 6:30:00 PM, 4.07982444763184
4/26/2021 2:31:00 PM, 4/26/2021 6:31:00 PM, 4.42424631118774
4/26/2021 2:32:00 PM, 4/26/2021 6:32:00 PM, 3.87987542152405
4/26/2021 2:33:00 PM, 4/26/2021 6:33:00 PM, 4.27994060516357
4/26/2021 2:34:00 PM, 4/26/2021 6:34:00 PM, 5.13251447677612
4/26/2021 2:35:00 PM, 4/26/2021 6:35:00 PM, 5.2588472366333
4/26/2021 2:36:00 PM, 4/26/2021 6:36:00 PM, 6.31606388092041
4/26/2021 2:37:00 PM, 4/26/2021 6:37:00 PM, 4.84056949615479
4/26/2021 2:38:00 PM, 4/26/2021 6:38:00 PM, 3.95566201210022
4/26/2021 2:39:00 PM, 4/26/2021 6:39:00 PM, 3.99327421188354
4/26/2021 2:40:00 PM, 4/26/2021 6:40:00 PM, 4.15158891677856
4/26/2021 2:41:00 PM, 4/26/2021 6:41:00 PM, 4.18700981140137
4/26/2021 2:42:00 PM, 4/26/2021 6:42:00 PM, 4.18700981140137
4/26/2021 2:43:00 PM, 4/26/2021 6:43:00 PM, 4.86843013763428
4/26/2021 2:44:00 PM, 4/26/2021 6:44:00 PM, 6.88555002212524
4/26/2021 2:45:00 PM, 4/26/2021 6:45:00 PM, 10.5402212142944
4/26/2021 2:46:00 PM, 4/26/2021 6:46:00 PM, 9.76721954345703
4/26/2021 2:47:00 PM, 4/26/2021 6:47:00 PM, 7.66772890090942
4/26/2021 2:48:00 PM, 4/26/2021 6:48:00 PM, 4.09559869766235
4/26/2021 2:49:00 PM, 4/26/2021 6:49:00 PM, 3.32448530197144
4/26/2021 2:50:00 PM, 4/26/2021 6:50:00 PM, 2.90687108039856
4/26/2021 2:51:00 PM, 4/26/2021 6:51:00 PM, 3.70885109901428
4/26/2021 2:52:00 PM, 4/26/2021 6:52:00 PM, 5.41777801513672
4/26/2021 2:53:00 PM, 4/26/2021 6:53:00 PM, 8.33990383148193
4/26/2021 2:54:00 PM, 4/26/2021 6:54:00 PM, 5.82757949829102
4/26/2021 2:55:00 PM, 4/26/2021 6:55:00 PM, 5.36946105957031
4/26/2021 2:56:00 PM, 4/26/2021 6:56:00 PM, 5.85159301757813
4/26/2021 2:57:00 PM, 4/26/2021 6:57:00 PM, 5.12172985076904
4/26/2021 2:58:00 PM, 4/26/2021 6:58:00 PM, 5.80765533447266
4/26/2021 2:59:00 PM, 4/26/2021 6:59:00 PM, 6.88859701156616
4/26/2021 3:00:00 PM, 4/26/2021 7:00:00 PM, 5.26234340667725
4/26/2021 3:01:00 PM, 4/26/2021 7:01:00 PM, 3.58706617355347
4/26/2021 3:02:00 PM, 4/26/2021 7:02:00 PM, 4.53999996185303
4/26/2021 3:03:00 PM, 4/26/2021 7:03:00 PM, 4.72820472717285
4/26/2021 3:04:00 PM, 4/26/2021 7:04:00 PM, 5.84457492828369
4/26/2021 3:05:00 PM, 4/26/2021 7:05:00 PM, 5.70143795013428
4/26/2021 3:06:00 PM, 4/26/2021 7:06:00 PM, 5.07941770553589
4/26/2021 3:07:00 PM, 4/26/2021 7:07:00 PM, 4.58165788650513
4/26/2021 3:08:00 PM, 4/26/2021 7:08:00 PM, 6.06743907928467
4/26/2021 3:09:00 PM, 4/26/2021 7:09:00 PM, 4.40624094009399
4/26/2021 3:10:00 PM, 4/26/2021 7:10:00 PM, 4.2095513343811
4/26/2021 3:11:00 PM, 4/26/2021 7:11:00 PM, 3.99300909042358
4/26/2021 3:12:00 PM, 4/26/2021 7:12:00 PM, 3.26486206054687
4/26/2021 3:13:00 PM, 4/26/2021 7:13:00 PM, 2.92418646812439
4/26/2021 3:14:00 PM, 4/26/2021 7:14:00 PM, 3.73793530464172
4/26/2021 3:15:00 PM, 4/26/2021 7:15:00 PM, 6.93745756149292
4/26/2021 3:16:00 PM, 4/26/2021 7:16:00 PM, 4.3238959312439
4/26/2021 3:17:00 PM, 4/26/2021 7:17:00 PM, 4.13117027282715
4/26/2021 3:18:00 PM, 4/26/2021 7:18:00 PM, 4.41762256622314
4/26/2021 3:19:00 PM, 4/26/2021 7:19:00 PM, 3.88513970375061
4/26/2021 3:20:00 PM, 4/26/2021 7:20:00 PM, 5.52386379241943
4/26/2021 3:21:00 PM, 4/26/2021 7:21:00 PM, 7.0335898399353
4/26/2021 3:22:00 PM, 4/26/2021 7:22:00 PM, 8.34124183654785
4/26/2021 3:23:00 PM, 4/26/2021 7:23:00 PM, 7.85534572601318
4/26/2021 3:24:00 PM, 4/26/2021 7:24:00 PM, 8.12007427215576
4/26/2021 3:25:00 PM, 4/26/2021 7:25:00 PM, 8.33697891235352
4/26/2021 3:26:00 PM, 4/26/2021 7:26:00 PM, 8.1663990020752
4/26/2021 3:27:00 PM, 4/26/2021 7:27:00 PM, 3.92726159095764
4/26/2021 3:28:00 PM, 4/26/2021 7:28:00 PM, 3.72518110275269
4/26/2021 3:29:00 PM, 4/26/2021 7:29:00 PM, 4.68673276901245
4/26/2021 3:30:00 PM, 4/26/2021 7:30:00 PM, 5.65968561172485
4/26/2021 3:31:00 PM, 4/26/2021 7:31:00 PM, 4.40631723403931
4/26/2021 3:32:00 PM, 4/26/2021 7:32:00 PM, 4.18796396255493
4/26/2021 3:33:00 PM, 4/26/2021 7:33:00 PM, 3.05083584785461
4/26/2021 3:34:00 PM, 4/26/2021 7:34:00 PM, 3.22314167022705
4/26/2021 3:35:00 PM, 4/26/2021 7:35:00 PM, 3.30114150047302
4/26/2021 3:36:00 PM, 4/26/2021 7:36:00 PM, 3.76685738563538
4/26/2021 3:37:00 PM, 4/26/2021 7:37:00 PM, 7.25351190567017
4/26/2021 3:38:00 PM, 4/26/2021 7:38:00 PM, 7.16001844406128
4/26/2021 3:39:00 PM, 4/26/2021 7:39:00 PM, 7.00583744049072
4/26/2021 3:40:00 PM, 4/26/2021 7:40:00 PM, 6.5154242515564
4/26/2021 3:41:00 PM, 4/26/2021 7:41:00 PM, 7.11270809173584
4/26/2021 3:42:00 PM, 4/26/2021 7:42:00 PM, 6.85016202926636
4/26/2021 3:43:00 PM, 4/26/2021 7:43:00 PM, 6.85016202926636
4/26/2021 3:44:00 PM, 4/26/2021 7:44:00 PM, 8.09995937347412
4/26/2021 3:45:00 PM, 4/26/2021 7:45:00 PM, 9.36357402801514
4/26/2021 3:46:00 PM, 4/26/2021 7:46:00 PM, 8.82112503051758
4/26/2021 3:47:00 PM, 4/26/2021 7:47:00 PM, 6.57920455932617
4/26/2021 3:48:00 PM, 4/26/2021 7:48:00 PM, 4.85881185531616
4/26/2021 3:49:00 PM, 4/26/2021 7:49:00 PM, 3.45146608352661
4/26/2021 3:50:00 PM, 4/26/2021 7:50:00 PM, 3.29416084289551
4/26/2021 3:51:00 PM, 4/26/2021 7:51:00 PM, 5.45748805999756
4/26/2021 3:52:00 PM, 4/26/2021 7:52:00 PM, 8.79605674743652
4/26/2021 3:53:00 PM, 4/26/2021 7:53:00 PM, 8.86083126068115
4/26/2021 3:54:00 PM, 4/26/2021 7:54:00 PM, 8.91136264801025
4/26/2021 3:55:00 PM, 4/26/2021 7:55:00 PM, 5.17772722244263
4/26/2021 3:56:00 PM, 4/26/2021 7:56:00 PM, 4.18982028961182
4/26/2021 3:57:00 PM, 4/26/2021 7:57:00 PM, 3.82605671882629
4/26/2021 3:58:00 PM, 4/26/2021 7:58:00 PM, 4.27154636383057
4/26/2021 3:59:00 PM, 4/26/2021 7:59:00 PM, 4.48819828033447
4/26/2021 4:00:00 PM, 4/26/2021 8:00:00 PM, 3.86598920822144
4/26/2021 4:01:00 PM, 4/26/2021 8:01:00 PM, 3.22384810447693
4/26/2021 4:02:00 PM, 4/26/2021 8:02:00 PM, 3.90709638595581
4/26/2021 4:03:00 PM, 4/26/2021 8:03:00 PM, 3.91177010536194
4/26/2021 4:04:00 PM, 4/26/2021 8:04:00 PM, 3.51586627960205
4/26/2021 4:05:00 PM, 4/26/2021 8:05:00 PM, 3.74069261550903
4/26/2021 4:06:00 PM, 4/26/2021 8:06:00 PM, 3.11304759979248
4/26/2021 4:07:00 PM, 4/26/2021 8:07:00 PM, 3.11356544494629
4/26/2021 4:08:00 PM, 4/26/2021 8:08:00 PM, 4.04642963409424
4/26/2021 4:09:00 PM, 4/26/2021 8:09:00 PM, 8.19410610198975
4/26/2021 4:10:00 PM, 4/26/2021 8:10:00 PM, 8.59152793884277
4/26/2021 4:11:00 PM, 4/26/2021 8:11:00 PM, 9.67024803161621
4/26/2021 4:12:00 PM, 4/26/2021 8:12:00 PM, 9.35514450073242
4/26/2021 4:13:00 PM, 4/26/2021 8:13:00 PM, 8.5482349395752
4/26/2021 4:14:00 PM, 4/26/2021 8:14:00 PM, 5.92493534088135
4/26/2021 4:15:00 PM, 4/26/2021 8:15:00 PM, 4.91897344589233
4/26/2021 4:16:00 PM, 4/26/2021 8:16:00 PM, 4.50588941574097
4/26/2021 4:17:00 PM, 4/26/2021 8:17:00 PM, 4.56803512573242
4/26/2021 4:18:00 PM, 4/26/2021 8:18:00 PM, 4.49583435058594
4/26/2021 4:19:00 PM, 4/26/2021 8:19:00 PM, 4.08635997772217
4/26/2021 4:20:00 PM, 4/26/2021 8:20:00 PM, 3.30431318283081
4/26/2021 4:21:00 PM, 4/26/2021 8:21:00 PM, 3.12882518768311
4/26/2021 4:22:00 PM, 4/26/2021 8:22:00 PM, 3.90901970863342
4/26/2021 4:23:00 PM, 4/26/2021 8:23:00 PM, 4.42433595657349
4/26/2021 4:24:00 PM, 4/26/2021 8:24:00 PM, 4.27385330200195
4/26/2021 4:25:00 PM, 4/26/2021 8:25:00 PM, 4.23188638687134
4/26/2021 4:26:00 PM, 4/26/2021 8:26:00 PM, 4.37594413757324
4/26/2021 4:27:00 PM, 4/26/2021 8:27:00 PM, 5.05736923217773
4/26/2021 4:28:00 PM, 4/26/2021 8:28:00 PM, 3.98127126693726
4/26/2021 4:29:00 PM, 4/26/2021 8:29:00 PM, 4.51563787460327
4/26/2021 4:30:00 PM, 4/26/2021 8:30:00 PM, 4.93472146987915
4/26/2021 4:31:00 PM, 4/26/2021 8:31:00 PM, 5.04269886016846
4/26/2021 4:32:00 PM, 4/26/2021 8:32:00 PM, 6.67664861679077
4/26/2021 4:33:00 PM, 4/26/2021 8:33:00 PM, 6.45272922515869
4/26/2021 4:34:00 PM, 4/26/2021 8:34:00 PM, 6.53035831451416
4/26/2021 4:35:00 PM, 4/26/2021 8:35:00 PM, 5.65409851074219
4/26/2021 4:36:00 PM, 4/26/2021 8:36:00 PM, 7.08396482467651
4/26/2021 4:37:00 PM, 4/26/2021 8:37:00 PM, 6.42988395690918
4/26/2021 4:38:00 PM, 4/26/2021 8:38:00 PM, 5.66715145111084
4/26/2021 4:39:00 PM, 4/26/2021 8:39:00 PM, 3.20913934707642
4/26/2021 4:40:00 PM, 4/26/2021 8:40:00 PM, 3.60222363471985
4/26/2021 4:41:00 PM, 4/26/2021 8:41:00 PM, 5.12478590011597
4/26/2021 4:42:00 PM, 4/26/2021 8:42:00 PM, 5.15019559860229
4/26/2021 4:43:00 PM, 4/26/2021 8:43:00 PM, 4.5727334022522
4/26/2021 4:44:00 PM, 4/26/2021 8:44:00 PM, 4.5727334022522
4/26/2021 4:45:00 PM, 4/26/2021 8:45:00 PM, 4.59361457824707
4/26/2021 4:46:00 PM, 4/26/2021 8:46:00 PM, 4.48939800262451
4/26/2021 4:47:00 PM, 4/26/2021 8:47:00 PM, 5.29830265045166
4/26/2021 4:48:00 PM, 4/26/2021 8:48:00 PM, 4.31220149993896
4/26/2021 4:49:00 PM, 4/26/2021 8:49:00 PM, 4.15895318984985
4/26/2021 4:50:00 PM, 4/26/2021 8:50:00 PM, 3.83232283592224
4/26/2021 4:51:00 PM, 4/26/2021 8:51:00 PM, 4.67338991165161
4/26/2021 4:52:00 PM, 4/26/2021 8:52:00 PM, 4.33732843399048
4/26/2021 4:53:00 PM, 4/26/2021 8:53:00 PM, 6.81582450866699
4/26/2021 4:54:00 PM, 4/26/2021 8:54:00 PM, 8.03007125854492
4/26/2021 4:55:00 PM, 4/26/2021 8:55:00 PM, 10.6663198471069
4/26/2021 4:56:00 PM, 4/26/2021 8:56:00 PM, 10.030689239502
4/26/2021 4:57:00 PM, 4/26/2021 8:57:00 PM, 8.50776290893555
4/26/2021 4:58:00 PM, 4/26/2021 8:58:00 PM, 6.86054039001465
4/26/2021 4:59:00 PM, 4/26/2021 8:59:00 PM, 4.46639156341553
4/26/2021 5:00:00 PM, 4/26/2021 9:00:00 PM, 3.32715725898743
4/26/2021 5:01:00 PM, 4/26/2021 9:01:00 PM, 3.18679571151733
4/26/2021 5:02:00 PM, 4/26/2021 9:02:00 PM, 2.7522280216217
4/26/2021 5:03:00 PM, 4/26/2021 9:03:00 PM, 3.30328178405762
4/26/2021 5:04:00 PM, 4/26/2021 9:04:00 PM, 3.84886527061462
4/26/2021 5:05:00 PM, 4/26/2021 9:05:00 PM, 3.09606385231018
4/26/2021 5:06:00 PM, 4/26/2021 9:06:00 PM, 2.63458967208862
4/26/2021 5:07:00 PM, 4/26/2021 9:07:00 PM, 2.63702940940857
4/26/2021 5:08:00 PM, 4/26/2021 9:08:00 PM, 3.2967312335968
4/26/2021 5:09:00 PM, 4/26/2021 9:09:00 PM, 3.86335587501526
4/26/2021 5:10:00 PM, 4/26/2021 9:10:00 PM, 4.94007158279419
4/26/2021 5:11:00 PM, 4/26/2021 9:11:00 PM, 4.99267578125
4/26/2021 5:12:00 PM, 4/26/2021 9:12:00 PM, 4.62212181091309
4/26/2021 5:13:00 PM, 4/26/2021 9:13:00 PM, 4.76590251922607
4/26/2021 5:14:00 PM, 4/26/2021 9:14:00 PM, 4.93756437301636
4/26/2021 5:15:00 PM, 4/26/2021 9:15:00 PM, 3.90845227241516
4/26/2021 5:16:00 PM, 4/26/2021 9:16:00 PM, 3.44126296043396
4/26/2021 5:17:00 PM, 4/26/2021 9:17:00 PM, 3.28783011436462
4/26/2021 5:18:00 PM, 4/26/2021 9:18:00 PM, 3.70869040489197
4/26/2021 5:19:00 PM, 4/26/2021 9:19:00 PM, 3.12178492546082
4/26/2021 5:20:00 PM, 4/26/2021 9:20:00 PM, 2.88949728012085
4/26/2021 5:21:00 PM, 4/26/2021 9:21:00 PM, 3.00190353393555
4/26/2021 5:22:00 PM, 4/26/2021 9:22:00 PM, 3.94815611839294
4/26/2021 5:23:00 PM, 4/26/2021 9:23:00 PM, 4.0469651222229
4/26/2021 5:24:00 PM, 4/26/2021 9:24:00 PM, 5.01874923706055
4/26/2021 5:25:00 PM, 4/26/2021 9:25:00 PM, 3.96193480491638
4/26/2021 5:26:00 PM, 4/26/2021 9:26:00 PM, 4.13423204421997
4/26/2021 5:27:00 PM, 4/26/2021 9:27:00 PM, 4.24334239959717
4/26/2021 5:28:00 PM, 4/26/2021 9:28:00 PM, 4.17978096008301
4/26/2021 5:29:00 PM, 4/26/2021 9:29:00 PM, 3.8893780708313
4/26/2021 5:30:00 PM, 4/26/2021 9:30:00 PM, 4.46222591400146
4/26/2021 5:31:00 PM, 4/26/2021 9:31:00 PM, 4.74125909805298
4/26/2021 5:32:00 PM, 4/26/2021 9:32:00 PM, 4.00958681106567
4/26/2021 5:33:00 PM, 4/26/2021 9:33:00 PM, 4.08340454101563
4/26/2021 5:34:00 PM, 4/26/2021 9:34:00 PM, 4.28714370727539
4/26/2021 5:35:00 PM, 4/26/2021 9:35:00 PM, 3.95791745185852
4/26/2021 5:36:00 PM, 4/26/2021 9:36:00 PM, 4.43941497802734
4/26/2021 5:37:00 PM, 4/26/2021 9:37:00 PM, 4.20485973358154
4/26/2021 5:38:00 PM, 4/26/2021 9:38:00 PM, 4.46823310852051
4/26/2021 5:39:00 PM, 4/26/2021 9:39:00 PM, 3.83864855766296
4/26/2021 5:40:00 PM, 4/26/2021 9:40:00 PM, 3.41201210021973
4/26/2021 5:41:00 PM, 4/26/2021 9:41:00 PM, 3.35051989555359
4/26/2021 5:42:00 PM, 4/26/2021 9:42:00 PM, 2.72885346412659
4/26/2021 5:43:00 PM, 4/26/2021 9:43:00 PM, 3.54733467102051
4/26/2021 5:44:00 PM, 4/26/2021 9:44:00 PM, 3.89485144615173
4/26/2021 5:45:00 PM, 4/26/2021 9:45:00 PM, 3.89485144615173
4/26/2021 5:46:00 PM, 4/26/2021 9:46:00 PM, 4.3100118637085
4/26/2021 5:47:00 PM, 4/26/2021 9:47:00 PM, 3.72352433204651
4/26/2021 5:48:00 PM, 4/26/2021 9:48:00 PM, 2.46735787391663
4/26/2021 5:49:00 PM, 4/26/2021 9:49:00 PM, 2.7837963104248
4/26/2021 5:50:00 PM, 4/26/2021 9:50:00 PM, 2.52397084236145
4/26/2021 5:51:00 PM, 4/26/2021 9:51:00 PM, 3.01619386672974
4/26/2021 5:52:00 PM, 4/26/2021 9:52:00 PM, 4.49775075912476
4/26/2021 5:53:00 PM, 4/26/2021 9:53:00 PM, 4.91265392303467
4/26/2021 5:54:00 PM, 4/26/2021 9:54:00 PM, 8.95748615264893
4/26/2021 5:55:00 PM, 4/26/2021 9:55:00 PM, 5.39470911026001
4/26/2021 5:56:00 PM, 4/26/2021 9:56:00 PM, 5.00473928451538
4/26/2021 5:57:00 PM, 4/26/2021 9:57:00 PM, 3.77744555473328
4/26/2021 5:58:00 PM, 4/26/2021 9:58:00 PM, 3.95340347290039
4/26/2021 5:59:00 PM, 4/26/2021 9:59:00 PM, 3.16366720199585
4/26/2021 6:00:00 PM, 4/26/2021 10:00:00 PM, 2.60593819618225
4/26/2021 6:01:00 PM, 4/26/2021 10:01:00 PM, 3.58315467834473
4/26/2021 6:02:00 PM, 4/26/2021 10:02:00 PM, 4.46000099182129
4/26/2021 6:03:00 PM, 4/26/2021 10:03:00 PM, 3.98331642150879
4/26/2021 6:04:00 PM, 4/26/2021 10:04:00 PM, 4.2279953956604
4/26/2021 6:05:00 PM, 4/26/2021 10:05:00 PM, 3.94793438911438
4/26/2021 6:06:00 PM, 4/26/2021 10:06:00 PM, 3.85301160812378
4/26/2021 6:07:00 PM, 4/26/2021 10:07:00 PM, 3.22052955627441
4/26/2021 6:08:00 PM, 4/26/2021 10:08:00 PM, 2.78760838508606
4/26/2021 6:09:00 PM, 4/26/2021 10:09:00 PM, 3.07030367851257
4/26/2021 6:10:00 PM, 4/26/2021 10:10:00 PM, 2.99104690551758
4/26/2021 6:11:00 PM, 4/26/2021 10:11:00 PM, 7.61231327056885
4/26/2021 6:12:00 PM, 4/26/2021 10:12:00 PM, 8.89533519744873
4/26/2021 6:13:00 PM, 4/26/2021 10:13:00 PM, 10.7743644714355
4/26/2021 6:14:00 PM, 4/26/2021 10:14:00 PM, 10.7871036529541
4/26/2021 6:15:00 PM, 4/26/2021 10:15:00 PM, 5.72094440460205
4/26/2021 6:16:00 PM, 4/26/2021 10:16:00 PM, 6.273597240448
4/26/2021 6:17:00 PM, 4/26/2021 10:17:00 PM, 8.38755416870117
4/26/2021 6:18:00 PM, 4/26/2021 10:18:00 PM, 10.0961360931396
4/26/2021 6:19:00 PM, 4/26/2021 10:19:00 PM, 9.94811534881592
4/26/2021 6:20:00 PM, 4/26/2021 10:20:00 PM, 8.77808856964111
4/26/2021 6:21:00 PM, 4/26/2021 10:21:00 PM, 7.34271621704102
4/26/2021 6:22:00 PM, 4/26/2021 10:22:00 PM, 7.76732635498047
4/26/2021 6:23:00 PM, 4/26/2021 10:23:00 PM, 12.0249128341675
4/26/2021 6:24:00 PM, 4/26/2021 10:24:00 PM, 9.67602062225342
4/26/2021 6:25:00 PM, 4/26/2021 10:25:00 PM, 7.16149234771729
4/26/2021 6:26:00 PM, 4/26/2021 10:26:00 PM, 8.44560718536377
4/26/2021 6:27:00 PM, 4/26/2021 10:27:00 PM, 6.09978532791138
4/26/2021 6:28:00 PM, 4/26/2021 10:28:00 PM, 7.47257995605469
4/26/2021 6:29:00 PM, 4/26/2021 10:29:00 PM, 5.9010272026062
4/26/2021 6:30:00 PM, 4/26/2021 10:30:00 PM, 7.7205753326416
4/26/2021 6:31:00 PM, 4/26/2021 10:31:00 PM, 7.25014305114746
4/26/2021 6:32:00 PM, 4/26/2021 10:32:00 PM, 5.27802562713623
4/26/2021 6:33:00 PM, 4/26/2021 10:33:00 PM, 6.18185901641846
4/26/2021 6:34:00 PM, 4/26/2021 10:34:00 PM, 6.45302200317383
4/26/2021 6:35:00 PM, 4/26/2021 10:35:00 PM, 8.99952507019043
4/26/2021 6:36:00 PM, 4/26/2021 10:36:00 PM, 8.02213573455811
4/26/2021 6:37:00 PM, 4/26/2021 10:37:00 PM, 7.50571346282959
4/26/2021 6:38:00 PM, 4/26/2021 10:38:00 PM, 7.67437839508057
4/26/2021 6:39:00 PM, 4/26/2021 10:39:00 PM, 5.72469472885132
4/26/2021 6:40:00 PM, 4/26/2021 10:40:00 PM, 4.62712812423706
4/26/2021 6:41:00 PM, 4/26/2021 10:41:00 PM, 4.44257116317749
4/26/2021 6:42:00 PM, 4/26/2021 10:42:00 PM, 4.16334629058838
4/26/2021 6:43:00 PM, 4/26/2021 10:43:00 PM, 5.4059534072876
4/26/2021 6:44:00 PM, 4/26/2021 10:44:00 PM, 5.99958276748657
4/26/2021 6:45:00 PM, 4/26/2021 10:45:00 PM, 5.91520643234253
4/26/2021 6:46:00 PM, 4/26/2021 10:46:00 PM, 5.91520643234253
4/26/2021 6:47:00 PM, 4/26/2021 10:47:00 PM, 6.0883355140686
4/26/2021 6:48:00 PM, 4/26/2021 10:48:00 PM, 5.66750478744507
4/26/2021 6:49:00 PM, 4/26/2021 10:49:00 PM, 6.0831298828125
4/26/2021 6:50:00 PM, 4/26/2021 10:50:00 PM, 6.44084787368774
4/26/2021 6:51:00 PM, 4/26/2021 10:51:00 PM, 6.73688840866089
4/26/2021 6:52:00 PM, 4/26/2021 10:52:00 PM, 6.09622240066528
4/26/2021 6:53:00 PM, 4/26/2021 10:53:00 PM, 3.55123424530029
4/26/2021 6:54:00 PM, 4/26/2021 10:54:00 PM, 4.16433477401733
4/26/2021 6:55:00 PM, 4/26/2021 10:55:00 PM, 4.17020702362061
4/26/2021 6:56:00 PM, 4/26/2021 10:56:00 PM, 5.22304630279541
4/26/2021 6:57:00 PM, 4/26/2021 10:57:00 PM, 4.86528778076172
4/26/2021 6:58:00 PM, 4/26/2021 10:58:00 PM, 3.78153944015503
4/26/2021 6:59:00 PM, 4/26/2021 10:59:00 PM, 3.41477751731873
4/26/2021 7:00:00 PM, 4/26/2021 11:00:00 PM, 3.13115239143372
4/26/2021 7:01:00 PM, 4/26/2021 11:01:00 PM, 3.264803647995
4/26/2021 7:02:00 PM, 4/26/2021 11:02:00 PM, 3.00839352607727
4/26/2021 7:03:00 PM, 4/26/2021 11:03:00 PM, 3.25745177268982
4/26/2021 7:04:00 PM, 4/26/2021 11:04:00 PM, 5.90400695800781
4/26/2021 7:05:00 PM, 4/26/2021 11:05:00 PM, 8.84253406524658
4/26/2021 7:06:00 PM, 4/26/2021 11:06:00 PM, 13.5868635177612
4/26/2021 7:07:00 PM, 4/26/2021 11:07:00 PM, 15.0446214675903
4/26/2021 7:08:00 PM, 4/26/2021 11:08:00 PM, 14.0028190612793
4/26/2021 7:09:00 PM, 4/26/2021 11:09:00 PM, 7.9943528175354
4/26/2021 7:10:00 PM, 4/26/2021 11:10:00 PM, 7.65480375289917
4/26/2021 7:11:00 PM, 4/26/2021 11:11:00 PM, 5.55777931213379
4/26/2021 7:12:00 PM, 4/26/2021 11:12:00 PM, 4.6201810836792
4/26/2021 7:13:00 PM, 4/26/2021 11:13:00 PM, 4.28145027160645
4/26/2021 7:14:00 PM, 4/26/2021 11:14:00 PM, 4.17611169815063
4/26/2021 7:15:00 PM, 4/26/2021 11:15:00 PM, 6.92006683349609
4/26/2021 7:16:00 PM, 4/26/2021 11:16:00 PM, 11.3191070556641
4/26/2021 7:17:00 PM, 4/26/2021 11:17:00 PM, 10.7763957977295
4/26/2021 7:18:00 PM, 4/26/2021 11:18:00 PM, 8.52733421325684
4/26/2021 7:19:00 PM, 4/26/2021 11:19:00 PM, 6.71071100234985
4/26/2021 7:20:00 PM, 4/26/2021 11:20:00 PM, 4.32609081268311
4/26/2021 7:21:00 PM, 4/26/2021 11:21:00 PM, 3.70510315895081
4/26/2021 7:22:00 PM, 4/26/2021 11:22:00 PM, 5.63246583938599
4/26/2021 7:23:00 PM, 4/26/2021 11:23:00 PM, 5.83806800842285
4/26/2021 7:24:00 PM, 4/26/2021 11:24:00 PM, 3.40339827537537
4/26/2021 7:25:00 PM, 4/26/2021 11:25:00 PM, 4.72228813171387
4/26/2021 7:26:00 PM, 4/26/2021 11:26:00 PM, 5.25507736206055
4/26/2021 7:27:00 PM, 4/26/2021 11:27:00 PM, 6.29850625991821
4/26/2021 7:28:00 PM, 4/26/2021 11:28:00 PM, 12.0671577453613
4/26/2021 7:29:00 PM, 4/26/2021 11:29:00 PM, 12.7797231674194
4/26/2021 7:30:00 PM, 4/26/2021 11:30:00 PM, 17.0231170654297
4/26/2021 7:31:00 PM, 4/26/2021 11:31:00 PM, 14.9282808303833
4/26/2021 7:32:00 PM, 4/26/2021 11:32:00 PM, 13.8761653900146
4/26/2021 7:33:00 PM, 4/26/2021 11:33:00 PM, 13.6064357757568
4/26/2021 7:34:00 PM, 4/26/2021 11:34:00 PM, 13.7014436721802
4/26/2021 7:35:00 PM, 4/26/2021 11:35:00 PM, 9.83454608917236
4/26/2021 7:36:00 PM, 4/26/2021 11:36:00 PM, 7.8912672996521
4/26/2021 7:37:00 PM, 4/26/2021 11:37:00 PM, 7.43792057037354
4/26/2021 7:38:00 PM, 4/26/2021 11:38:00 PM, 6.91334056854248
4/26/2021 7:39:00 PM, 4/26/2021 11:39:00 PM, 6.3892240524292
4/26/2021 7:40:00 PM, 4/26/2021 11:40:00 PM, 6.26558208465576
4/26/2021 7:41:00 PM, 4/26/2021 11:41:00 PM, 5.80420112609863
4/26/2021 7:42:00 PM, 4/26/2021 11:42:00 PM, 5.86416578292847
4/26/2021 7:43:00 PM, 4/26/2021 11:43:00 PM, 5.96344900131226
4/26/2021 7:44:00 PM, 4/26/2021 11:44:00 PM, 7.546706199646
4/26/2021 7:45:00 PM, 4/26/2021 11:45:00 PM, 7.25801420211792
4/26/2021 7:46:00 PM, 4/26/2021 11:46:00 PM, 7.50868797302246
4/26/2021 7:47:00 PM, 4/26/2021 11:47:00 PM, 7.50868797302246
4/26/2021 7:48:00 PM, 4/26/2021 11:48:00 PM, 7.85345411300659
4/26/2021 7:49:00 PM, 4/26/2021 11:49:00 PM, 11.0263833999634
4/26/2021 7:50:00 PM, 4/26/2021 11:50:00 PM, 9.88220882415771
4/26/2021 7:51:00 PM, 4/26/2021 11:51:00 PM, 8.64709949493408
4/26/2021 7:52:00 PM, 4/26/2021 11:52:00 PM, 7.06769561767578
4/26/2021 7:53:00 PM, 4/26/2021 11:53:00 PM, 6.82825708389282
4/26/2021 7:54:00 PM, 4/26/2021 11:54:00 PM, 7.09022331237793
4/26/2021 7:55:00 PM, 4/26/2021 11:55:00 PM, 6.63105154037476
4/26/2021 7:56:00 PM, 4/26/2021 11:56:00 PM, 10.2513456344604
4/26/2021 7:57:00 PM, 4/26/2021 11:57:00 PM, 14.8076076507568
4/26/2021 7:58:00 PM, 4/26/2021 11:58:00 PM, 11.4353857040405
4/26/2021 7:59:00 PM, 4/26/2021 11:59:00 PM, 9.21279907226562
4/26/2021 8:00:00 PM, 4/27/2021 12:00:00 AM, 7.41366767883301
4/26/2021 8:01:00 PM, 4/27/2021 12:01:00 AM, 6.98466777801514
4/26/2021 8:02:00 PM, 4/27/2021 12:02:00 AM, 7.57419729232788
4/26/2021 8:03:00 PM, 4/27/2021 12:03:00 AM, 7.43841028213501
4/26/2021 8:04:00 PM, 4/27/2021 12:04:00 AM, 6.97588157653809
4/26/2021 8:05:00 PM, 4/27/2021 12:05:00 AM, 7.63375234603882
4/26/2021 8:06:00 PM, 4/27/2021 12:06:00 AM, 8.99557781219482
4/26/2021 8:07:00 PM, 4/27/2021 12:07:00 AM, 8.59542846679687
4/26/2021 8:08:00 PM, 4/27/2021 12:08:00 AM, 6.34110832214355
4/26/2021 8:09:00 PM, 4/27/2021 12:09:00 AM, 6.95671081542969
4/26/2021 8:10:00 PM, 4/27/2021 12:10:00 AM, 6.59290933609009
4/26/2021 8:11:00 PM, 4/27/2021 12:11:00 AM, 7.16382217407227
4/26/2021 8:12:00 PM, 4/27/2021 12:12:00 AM, 7.25201845169067
4/26/2021 8:13:00 PM, 4/27/2021 12:13:00 AM, 6.94499683380127
4/26/2021 8:14:00 PM, 4/27/2021 12:14:00 AM, 8.11875057220459
4/26/2021 8:15:00 PM, 4/27/2021 12:15:00 AM, 8.36355686187744
4/26/2021 8:16:00 PM, 4/27/2021 12:16:00 AM, 7.70133113861084
4/26/2021 8:17:00 PM, 4/27/2021 12:17:00 AM, 7.63543558120728
4/26/2021 8:18:00 PM, 4/27/2021 12:18:00 AM, 7.790687084198
4/26/2021 8:19:00 PM, 4/27/2021 12:19:00 AM, 7.86782741546631
4/26/2021 8:20:00 PM, 4/27/2021 12:20:00 AM, 8.29824447631836
4/26/2021 8:21:00 PM, 4/27/2021 12:21:00 AM, 7.44533920288086
4/26/2021 8:22:00 PM, 4/27/2021 12:22:00 AM, 6.8289680480957
4/26/2021 8:23:00 PM, 4/27/2021 12:23:00 AM, 6.59636068344116
4/26/2021 8:24:00 PM, 4/27/2021 12:24:00 AM, 5.3436427116394
4/26/2021 8:25:00 PM, 4/27/2021 12:25:00 AM, 5.77532196044922
4/26/2021 8:26:00 PM, 4/27/2021 12:26:00 AM, 5.71245384216309
4/26/2021 8:27:00 PM, 4/27/2021 12:27:00 AM, 5.50991868972778
4/26/2021 8:28:00 PM, 4/27/2021 12:28:00 AM, 5.10786628723145
4/26/2021 8:29:00 PM, 4/27/2021 12:29:00 AM, 6.18192195892334
4/26/2021 8:30:00 PM, 4/27/2021 12:30:00 AM, 5.54992389678955
4/26/2021 8:31:00 PM, 4/27/2021 12:31:00 AM, 6.23006105422974
4/26/2021 8:32:00 PM, 4/27/2021 12:32:00 AM, 6.03344678878784
4/26/2021 8:33:00 PM, 4/27/2021 12:33:00 AM, 5.83793878555298
4/26/2021 8:34:00 PM, 4/27/2021 12:34:00 AM, 4.96281242370605
4/26/2021 8:35:00 PM, 4/27/2021 12:35:00 AM, 4.2230920791626
4/26/2021 8:36:00 PM, 4/27/2021 12:36:00 AM, 5.23668956756592
4/26/2021 8:37:00 PM, 4/27/2021 12:37:00 AM, 6.02285623550415
4/26/2021 8:38:00 PM, 4/27/2021 12:38:00 AM, 7.5271372795105
4/26/2021 8:39:00 PM, 4/27/2021 12:39:00 AM, 7.72805833816528
4/26/2021 8:40:00 PM, 4/27/2021 12:40:00 AM, 6.71317911148071
4/26/2021 8:41:00 PM, 4/27/2021 12:41:00 AM, 6.91479873657227
4/26/2021 8:42:00 PM, 4/27/2021 12:42:00 AM, 7.25727891921997
4/26/2021 8:43:00 PM, 4/27/2021 12:43:00 AM, 7.27373838424683
4/26/2021 8:44:00 PM, 4/27/2021 12:44:00 AM, 6.87151288986206
4/26/2021 8:45:00 PM, 4/27/2021 12:45:00 AM, 6.65246725082397
4/26/2021 8:46:00 PM, 4/27/2021 12:46:00 AM, 5.16153860092163
4/26/2021 8:47:00 PM, 4/27/2021 12:47:00 AM, 4.98278331756592
4/26/2021 8:48:00 PM, 4/27/2021 12:48:00 AM, 4.98278331756592
4/26/2021 8:49:00 PM, 4/27/2021 12:49:00 AM, 4.98278331756592
4/26/2021 8:50:00 PM, 4/27/2021 12:50:00 AM, 9.92202281951904
4/26/2021 8:51:00 PM, 4/27/2021 12:51:00 AM, 7.42626619338989
4/26/2021 8:52:00 PM, 4/27/2021 12:52:00 AM, 8.86449813842773
4/26/2021 8:53:00 PM, 4/27/2021 12:53:00 AM, 8.15517997741699
4/26/2021 8:54:00 PM, 4/27/2021 12:54:00 AM, 7.82117748260498
4/26/2021 8:55:00 PM, 4/27/2021 12:55:00 AM, 8.16200160980225
4/26/2021 8:56:00 PM, 4/27/2021 12:56:00 AM, 7.90432977676392
4/26/2021 8:57:00 PM, 4/27/2021 12:57:00 AM, 6.58561849594116
4/26/2021 8:58:00 PM, 4/27/2021 12:58:00 AM, 7.71181631088257
4/26/2021 8:59:00 PM, 4/27/2021 12:59:00 AM, 7.85998106002808
4/26/2021 9:00:00 PM, 4/27/2021 1:00:00 AM, 7.83384275436401
4/26/2021 9:01:00 PM, 4/27/2021 1:01:00 AM, 7.95819330215454
4/26/2021 9:02:00 PM, 4/27/2021 1:02:00 AM, 8.20811176300049
4/26/2021 9:03:00 PM, 4/27/2021 1:03:00 AM, 7.29376792907715
4/26/2021 9:04:00 PM, 4/27/2021 1:04:00 AM, 7.36127853393555
4/26/2021 9:05:00 PM, 4/27/2021 1:05:00 AM, 8.06330871582031
4/26/2021 9:06:00 PM, 4/27/2021 1:06:00 AM, 9.09146308898926
4/26/2021 9:07:00 PM, 4/27/2021 1:07:00 AM, 9.87866306304932
4/26/2021 9:08:00 PM, 4/27/2021 1:08:00 AM, 10.2971410751343
4/26/2021 9:09:00 PM, 4/27/2021 1:09:00 AM, 10.1753196716309
4/26/2021 9:10:00 PM, 4/27/2021 1:10:00 AM, 11.5060997009277
4/26/2021 9:11:00 PM, 4/27/2021 1:11:00 AM, 13.3896503448486
4/26/2021 9:12:00 PM, 4/27/2021 1:12:00 AM, 14.8280725479126
4/26/2021 9:13:00 PM, 4/27/2021 1:13:00 AM, 14.5685157775879
4/26/2021 9:14:00 PM, 4/27/2021 1:14:00 AM, 16.2411880493164
4/26/2021 9:15:00 PM, 4/27/2021 1:15:00 AM, 14.2756443023682
4/26/2021 9:16:00 PM, 4/27/2021 1:16:00 AM, 13.0315504074097
4/26/2021 9:17:00 PM, 4/27/2021 1:17:00 AM, 12.939866065979
4/26/2021 9:18:00 PM, 4/27/2021 1:18:00 AM, 11.3299827575684
4/26/2021 9:19:00 PM, 4/27/2021 1:19:00 AM, 11.0323724746704
4/26/2021 9:20:00 PM, 4/27/2021 1:20:00 AM, 11.6143579483032
4/26/2021 9:21:00 PM, 4/27/2021 1:21:00 AM, 11.6740617752075
4/26/2021 9:22:00 PM, 4/27/2021 1:22:00 AM, 9.67724609375
4/26/2021 9:23:00 PM, 4/27/2021 1:23:00 AM, 9.10193920135498
4/26/2021 9:24:00 PM, 4/27/2021 1:24:00 AM, 9.47889614105225
4/26/2021 9:25:00 PM, 4/27/2021 1:25:00 AM, 10.2414808273315
4/26/2021 9:26:00 PM, 4/27/2021 1:26:00 AM, 8.58873844146729
4/26/2021 9:27:00 PM, 4/27/2021 1:27:00 AM, 8.05884170532227
4/26/2021 9:28:00 PM, 4/27/2021 1:28:00 AM, 7.69658184051514
4/26/2021 9:29:00 PM, 4/27/2021 1:29:00 AM, 6.379150390625
4/26/2021 9:30:00 PM, 4/27/2021 1:30:00 AM, 7.32120800018311
4/26/2021 9:31:00 PM, 4/27/2021 1:31:00 AM, 8.23259353637695
4/26/2021 9:32:00 PM, 4/27/2021 1:32:00 AM, 8.93430805206299
4/26/2021 9:33:00 PM, 4/27/2021 1:33:00 AM, 8.22905349731445
4/26/2021 9:34:00 PM, 4/27/2021 1:34:00 AM, 8.00787544250488
4/26/2021 9:35:00 PM, 4/27/2021 1:35:00 AM, 7.3874888420105
4/26/2021 9:36:00 PM, 4/27/2021 1:36:00 AM, 7.43001222610474
4/26/2021 9:37:00 PM, 4/27/2021 1:37:00 AM, 6.99864101409912
4/26/2021 9:38:00 PM, 4/27/2021 1:38:00 AM, 7.36408233642578
4/26/2021 9:39:00 PM, 4/27/2021 1:39:00 AM, 7.26115131378174
4/26/2021 9:40:00 PM, 4/27/2021 1:40:00 AM, 7.31476020812988
4/26/2021 9:41:00 PM, 4/27/2021 1:41:00 AM, 7.17988443374634
4/26/2021 9:42:00 PM, 4/27/2021 1:42:00 AM, 8.0345458984375
4/26/2021 9:43:00 PM, 4/27/2021 1:43:00 AM, 7.26417255401611
4/26/2021 9:44:00 PM, 4/27/2021 1:44:00 AM, 5.81746959686279
4/26/2021 9:45:00 PM, 4/27/2021 1:45:00 AM, 7.8776912689209
4/26/2021 9:46:00 PM, 4/27/2021 1:46:00 AM, 6.21686410903931
4/26/2021 9:47:00 PM, 4/27/2021 1:47:00 AM, 13.5013275146484
4/26/2021 9:48:00 PM, 4/27/2021 1:48:00 AM, 10.2889719009399
4/26/2021 9:49:00 PM, 4/27/2021 1:49:00 AM, 9.92860317230225
4/26/2021 9:50:00 PM, 4/27/2021 1:50:00 AM, 9.92860317230225
4/26/2021 9:51:00 PM, 4/27/2021 1:51:00 AM, 7.24285984039307
4/26/2021 9:52:00 PM, 4/27/2021 1:52:00 AM, 6.07452964782715
4/26/2021 9:53:00 PM, 4/27/2021 1:53:00 AM, 6.57006883621216
4/26/2021 9:54:00 PM, 4/27/2021 1:54:00 AM, 5.98346376419067
4/26/2021 9:55:00 PM, 4/27/2021 1:55:00 AM, 7.80778837203979
4/26/2021 9:56:00 PM, 4/27/2021 1:56:00 AM, 6.22097539901733
4/26/2021 9:57:00 PM, 4/27/2021 1:57:00 AM, 7.42927980422974
4/26/2021 9:58:00 PM, 4/27/2021 1:58:00 AM, 8.46796798706055
4/26/2021 9:59:00 PM, 4/27/2021 1:59:00 AM, 9.89500141143799
4/26/2021 10:00:00 PM, 4/27/2021 2:00:00 AM, 11.5289278030396
4/26/2021 10:01:00 PM, 4/27/2021 2:01:00 AM, 10.2943086624146
4/26/2021 10:02:00 PM, 4/27/2021 2:02:00 AM, 9.10302257537842
4/26/2021 10:03:00 PM, 4/27/2021 2:03:00 AM, 12.2306060791016
4/26/2021 10:04:00 PM, 4/27/2021 2:04:00 AM, 10.4241018295288
4/26/2021 10:05:00 PM, 4/27/2021 2:05:00 AM, 8.31470775604248
4/26/2021 10:06:00 PM, 4/27/2021 2:06:00 AM, 8.99467086791992
4/26/2021 10:07:00 PM, 4/27/2021 2:07:00 AM, 7.13209009170532
4/26/2021 10:08:00 PM, 4/27/2021 2:08:00 AM, 8.74056529998779
4/26/2021 10:09:00 PM, 4/27/2021 2:09:00 AM, 9.99666976928711
4/26/2021 10:10:00 PM, 4/27/2021 2:10:00 AM, 8.20986843109131
4/26/2021 10:11:00 PM, 4/27/2021 2:11:00 AM, 8.9550838470459
4/26/2021 10:12:00 PM, 4/27/2021 2:12:00 AM, 8.64365768432617
4/26/2021 10:13:00 PM, 4/27/2021 2:13:00 AM, 9.53237724304199
4/26/2021 10:14:00 PM, 4/27/2021 2:14:00 AM, 10.9489116668701
4/26/2021 10:15:00 PM, 4/27/2021 2:15:00 AM, 12.9181241989136
4/26/2021 10:16:00 PM, 4/27/2021 2:16:00 AM, 13.0260782241821
4/26/2021 10:17:00 PM, 4/27/2021 2:17:00 AM, 14.9360094070435
4/26/2021 10:18:00 PM, 4/27/2021 2:18:00 AM, 14.8959827423096
4/26/2021 10:19:00 PM, 4/27/2021 2:19:00 AM, 13.4514322280884
4/26/2021 10:20:00 PM, 4/27/2021 2:20:00 AM, 10.583797454834
4/26/2021 10:21:00 PM, 4/27/2021 2:21:00 AM, 10.713830947876
4/26/2021 10:22:00 PM, 4/27/2021 2:22:00 AM, 10.2134838104248
4/26/2021 10:23:00 PM, 4/27/2021 2:23:00 AM, 11.1523885726929
4/26/2021 10:24:00 PM, 4/27/2021 2:24:00 AM, 10.6377868652344
4/26/2021 10:25:00 PM, 4/27/2021 2:25:00 AM, 11.9087133407593
4/26/2021 10:26:00 PM, 4/27/2021 2:26:00 AM, 12.7974586486816
4/26/2021 10:27:00 PM, 4/27/2021 2:27:00 AM, 11.1273126602173
4/26/2021 10:28:00 PM, 4/27/2021 2:28:00 AM, 8.53992557525635
4/26/2021 10:29:00 PM, 4/27/2021 2:29:00 AM, 8.38128280639648
4/26/2021 10:30:00 PM, 4/27/2021 2:30:00 AM, 8.43268203735352
4/26/2021 10:31:00 PM, 4/27/2021 2:31:00 AM, 9.6944522857666
4/26/2021 10:32:00 PM, 4/27/2021 2:32:00 AM, 10.6507663726807
4/26/2021 10:33:00 PM, 4/27/2021 2:33:00 AM, 9.3359899520874
4/26/2021 10:34:00 PM, 4/27/2021 2:34:00 AM, 10.2525224685669
4/26/2021 10:35:00 PM, 4/27/2021 2:35:00 AM, 6.61330080032349
4/26/2021 10:36:00 PM, 4/27/2021 2:36:00 AM, 6.70703649520874
4/26/2021 10:37:00 PM, 4/27/2021 2:37:00 AM, 7.48473024368286
4/26/2021 10:38:00 PM, 4/27/2021 2:38:00 AM, 8.23371887207031
4/26/2021 10:39:00 PM, 4/27/2021 2:39:00 AM, 8.27996063232422
4/26/2021 10:40:00 PM, 4/27/2021 2:40:00 AM, 6.90009641647339
4/26/2021 10:41:00 PM, 4/27/2021 2:41:00 AM, 6.88638877868652
4/26/2021 10:42:00 PM, 4/27/2021 2:42:00 AM, 7.41934013366699
4/26/2021 10:43:00 PM, 4/27/2021 2:43:00 AM, 6.98078203201294
4/26/2021 10:44:00 PM, 4/27/2021 2:44:00 AM, 6.5230278968811
4/26/2021 10:45:00 PM, 4/27/2021 2:45:00 AM, 7.25573301315308
4/26/2021 10:46:00 PM, 4/27/2021 2:46:00 AM, 7.41526460647583
4/26/2021 10:47:00 PM, 4/27/2021 2:47:00 AM, 8.19513034820557
4/26/2021 10:48:00 PM, 4/27/2021 2:48:00 AM, 7.56906604766846
4/26/2021 10:49:00 PM, 4/27/2021 2:49:00 AM, 8.19205474853516
4/26/2021 10:50:00 PM, 4/27/2021 2:50:00 AM, 8.08367156982422
4/26/2021 10:51:00 PM, 4/27/2021 2:51:00 AM, 8.08367156982422
4/26/2021 10:52:00 PM, 4/27/2021 2:52:00 AM, 12.484016418457
4/26/2021 10:53:00 PM, 4/27/2021 2:53:00 AM, 17.7884979248047
4/26/2021 10:54:00 PM, 4/27/2021 2:54:00 AM, 16.8382968902588
4/26/2021 10:55:00 PM, 4/27/2021 2:55:00 AM, 19.8165874481201
4/26/2021 10:56:00 PM, 4/27/2021 2:56:00 AM, 17.9930934906006
4/26/2021 10:57:00 PM, 4/27/2021 2:57:00 AM, 16.7862148284912
4/26/2021 10:58:00 PM, 4/27/2021 2:58:00 AM, 15.2640867233276
4/26/2021 10:59:00 PM, 4/27/2021 2:59:00 AM, 16.5297660827637
4/26/2021 11:00:00 PM, 4/27/2021 3:00:00 AM, 17.2906227111816
4/26/2021 11:01:00 PM, 4/27/2021 3:01:00 AM, 12.1234569549561
4/26/2021 11:02:00 PM, 4/27/2021 3:02:00 AM, 17.4910354614258
4/26/2021 11:03:00 PM, 4/27/2021 3:03:00 AM, 12.3906402587891
4/26/2021 11:04:00 PM, 4/27/2021 3:04:00 AM, 10.9768896102905
4/26/2021 11:05:00 PM, 4/27/2021 3:05:00 AM, 12.2297830581665
4/26/2021 11:06:00 PM, 4/27/2021 3:06:00 AM, 7.92003011703491
4/26/2021 11:07:00 PM, 4/27/2021 3:07:00 AM, 7.35212659835815
4/26/2021 11:08:00 PM, 4/27/2021 3:08:00 AM, 9.07180595397949
4/26/2021 11:09:00 PM, 4/27/2021 3:09:00 AM, 7.39176654815674
4/26/2021 11:10:00 PM, 4/27/2021 3:10:00 AM, 6.21078681945801
4/26/2021 11:11:00 PM, 4/27/2021 3:11:00 AM, 11.6073713302612
4/26/2021 11:12:00 PM, 4/27/2021 3:12:00 AM, 7.92909717559814
4/26/2021 11:13:00 PM, 4/27/2021 3:13:00 AM, 8.19191360473633
4/26/2021 11:14:00 PM, 4/27/2021 3:14:00 AM, 8.49904918670654
4/26/2021 11:15:00 PM, 4/27/2021 3:15:00 AM, 6.89019632339478
4/26/2021 11:16:00 PM, 4/27/2021 3:16:00 AM, 7.26300287246704
4/26/2021 11:17:00 PM, 4/27/2021 3:17:00 AM, 7.00623178482056
4/26/2021 11:18:00 PM, 4/27/2021 3:18:00 AM, 6.79306697845459
4/26/2021 11:19:00 PM, 4/27/2021 3:19:00 AM, 5.75492763519287
4/26/2021 11:20:00 PM, 4/27/2021 3:20:00 AM, 6.20021152496338
4/26/2021 11:21:00 PM, 4/27/2021 3:21:00 AM, 7.5946946144104
4/26/2021 11:22:00 PM, 4/27/2021 3:22:00 AM, 7.25561189651489
4/26/2021 11:23:00 PM, 4/27/2021 3:23:00 AM, 8.16500759124756
4/26/2021 11:24:00 PM, 4/27/2021 3:24:00 AM, 7.45767974853516
4/26/2021 11:25:00 PM, 4/27/2021 3:25:00 AM, 7.57518482208252
4/26/2021 11:26:00 PM, 4/27/2021 3:26:00 AM, 9.57453536987305
4/26/2021 11:27:00 PM, 4/27/2021 3:27:00 AM, 7.54643297195435
4/26/2021 11:28:00 PM, 4/27/2021 3:28:00 AM, 7.31227016448975
4/26/2021 11:29:00 PM, 4/27/2021 3:29:00 AM, 10.1804866790771
4/26/2021 11:30:00 PM, 4/27/2021 3:30:00 AM, 11.9527444839478
4/26/2021 11:31:00 PM, 4/27/2021 3:31:00 AM, 11.8234605789185
4/26/2021 11:32:00 PM, 4/27/2021 3:32:00 AM, 7.61028146743774
4/26/2021 11:33:00 PM, 4/27/2021 3:33:00 AM, 7.62017297744751
4/26/2021 11:34:00 PM, 4/27/2021 3:34:00 AM, 5.98879289627075
4/26/2021 11:35:00 PM, 4/27/2021 3:35:00 AM, 6.08990240097046
4/26/2021 11:36:00 PM, 4/27/2021 3:36:00 AM, 6.77587413787842
4/26/2021 11:37:00 PM, 4/27/2021 3:37:00 AM, 7.8106107711792
4/26/2021 11:38:00 PM, 4/27/2021 3:38:00 AM, 7.02920818328857
4/26/2021 11:39:00 PM, 4/27/2021 3:39:00 AM, 5.9967188835144
4/26/2021 11:40:00 PM, 4/27/2021 3:40:00 AM, 6.56334829330444
4/26/2021 11:41:00 PM, 4/27/2021 3:41:00 AM, 5.40137767791748
4/26/2021 11:42:00 PM, 4/27/2021 3:42:00 AM, 6.52084255218506
4/26/2021 11:43:00 PM, 4/27/2021 3:43:00 AM, 7.07264995574951
4/26/2021 11:44:00 PM, 4/27/2021 3:44:00 AM, 6.83164310455322
4/26/2021 11:45:00 PM, 4/27/2021 3:45:00 AM, 5.61740255355835
4/26/2021 11:46:00 PM, 4/27/2021 3:46:00 AM, 8.64634227752686
4/26/2021 11:47:00 PM, 4/27/2021 3:47:00 AM, 6.7092661857605
4/26/2021 11:48:00 PM, 4/27/2021 3:48:00 AM, 7.4478006362915
4/26/2021 11:49:00 PM, 4/27/2021 3:49:00 AM, 7.32382488250732
4/26/2021 11:50:00 PM, 4/27/2021 3:50:00 AM, 8.31097316741943
4/26/2021 11:51:00 PM, 4/27/2021 3:51:00 AM, 8.31900501251221
4/26/2021 11:52:00 PM, 4/27/2021 3:52:00 AM, 8.31900501251221
4/26/2021 11:53:00 PM, 4/27/2021 3:53:00 AM, 6.98382568359375
4/26/2021 11:54:00 PM, 4/27/2021 3:54:00 AM, 6.60226202011108
4/26/2021 11:55:00 PM, 4/27/2021 3:55:00 AM, 9.80977153778076
4/26/2021 11:56:00 PM, 4/27/2021 3:56:00 AM, 10.6748294830322
4/26/2021 11:57:00 PM, 4/27/2021 3:57:00 AM, 12.9399471282959
4/26/2021 11:58:00 PM, 4/27/2021 3:58:00 AM, 13.2934045791626
4/26/2021 11:59:00 PM, 4/27/2021 3:59:00 AM, 11.2725591659546
4/27/2021 12:00:00 AM, 4/27/2021 4:00:00 AM, 17.2108535766602
4/27/2021 12:01:00 AM, 4/27/2021 4:01:00 AM, 18.1410789489746
4/27/2021 12:02:00 AM, 4/27/2021 4:02:00 AM, 16.2685470581055
4/27/2021 12:03:00 AM, 4/27/2021 4:03:00 AM, 13.2377872467041
4/27/2021 12:04:00 AM, 4/27/2021 4:04:00 AM, 16.0255126953125
4/27/2021 12:05:00 AM, 4/27/2021 4:05:00 AM, 17.4453105926514
4/27/2021 12:06:00 AM, 4/27/2021 4:06:00 AM, 15.6726541519165
4/27/2021 12:07:00 AM, 4/27/2021 4:07:00 AM, 20.7292060852051
4/27/2021 12:08:00 AM, 4/27/2021 4:08:00 AM, 15.5224275588989
4/27/2021 12:09:00 AM, 4/27/2021 4:09:00 AM, 15.1775817871094
4/27/2021 12:10:00 AM, 4/27/2021 4:10:00 AM, 15.4389019012451
4/27/2021 12:11:00 AM, 4/27/2021 4:11:00 AM, 16.6797981262207
4/27/2021 12:12:00 AM, 4/27/2021 4:12:00 AM, 17.8879547119141
4/27/2021 12:13:00 AM, 4/27/2021 4:13:00 AM, 23.1915397644043
4/27/2021 12:14:00 AM, 4/27/2021 4:14:00 AM, 21.9051303863525
4/27/2021 12:15:00 AM, 4/27/2021 4:15:00 AM, 16.9700660705566
4/27/2021 12:16:00 AM, 4/27/2021 4:16:00 AM, 21.7825660705566
4/27/2021 12:17:00 AM, 4/27/2021 4:17:00 AM, 20.9760551452637
4/27/2021 12:18:00 AM, 4/27/2021 4:18:00 AM, 17.7885398864746
4/27/2021 12:19:00 AM, 4/27/2021 4:19:00 AM, 19.4306716918945
4/27/2021 12:20:00 AM, 4/27/2021 4:20:00 AM, 21.1404762268066
4/27/2021 12:21:00 AM, 4/27/2021 4:21:00 AM, 19.8910179138184
4/27/2021 12:22:00 AM, 4/27/2021 4:22:00 AM, 16.849946975708
4/27/2021 12:23:00 AM, 4/27/2021 4:23:00 AM, 13.7979040145874
4/27/2021 12:24:00 AM, 4/27/2021 4:24:00 AM, 25.5255031585693
4/27/2021 12:25:00 AM, 4/27/2021 4:25:00 AM, 27.1541767120361
4/27/2021 12:26:00 AM, 4/27/2021 4:26:00 AM, 24.8381156921387
4/27/2021 12:27:00 AM, 4/27/2021 4:27:00 AM, 22.0128650665283
4/27/2021 12:28:00 AM, 4/27/2021 4:28:00 AM, 18.5305805206299
4/27/2021 12:29:00 AM, 4/27/2021 4:29:00 AM, 14.5825967788696
4/27/2021 12:30:00 AM, 4/27/2021 4:30:00 AM, 17.4695148468018
4/27/2021 12:31:00 AM, 4/27/2021 4:31:00 AM, 16.4688491821289
4/27/2021 12:32:00 AM, 4/27/2021 4:32:00 AM, 17.0904350280762
4/27/2021 12:33:00 AM, 4/27/2021 4:33:00 AM, 17.4125843048096
4/27/2021 12:34:00 AM, 4/27/2021 4:34:00 AM, 20.1976108551025
4/27/2021 12:35:00 AM, 4/27/2021 4:35:00 AM, 23.0283870697021
4/27/2021 12:36:00 AM, 4/27/2021 4:36:00 AM, 24.0853519439697
4/27/2021 12:37:00 AM, 4/27/2021 4:37:00 AM, 21.4598655700684
4/27/2021 12:38:00 AM, 4/27/2021 4:38:00 AM, 20.4089641571045
4/27/2021 12:39:00 AM, 4/27/2021 4:39:00 AM, 20.7328414916992
4/27/2021 12:40:00 AM, 4/27/2021 4:40:00 AM, 11.2454109191895
4/27/2021 12:41:00 AM, 4/27/2021 4:41:00 AM, 19.3457260131836
4/27/2021 12:42:00 AM, 4/27/2021 4:42:00 AM, 13.3395795822144
4/27/2021 12:43:00 AM, 4/27/2021 4:43:00 AM, 11.3467044830322
4/27/2021 12:44:00 AM, 4/27/2021 4:44:00 AM, 8.14876937866211
4/27/2021 12:45:00 AM, 4/27/2021 4:45:00 AM, 6.67565727233887
4/27/2021 12:46:00 AM, 4/27/2021 4:46:00 AM, 7.36788034439087
4/27/2021 12:47:00 AM, 4/27/2021 4:47:00 AM, 5.75217771530151
4/27/2021 12:48:00 AM, 4/27/2021 4:48:00 AM, 7.03722524642944
4/27/2021 12:49:00 AM, 4/27/2021 4:49:00 AM, 12.0767488479614
4/27/2021 12:50:00 AM, 4/27/2021 4:50:00 AM, 15.9203462600708
4/27/2021 12:51:00 AM, 4/27/2021 4:51:00 AM, 14.8876791000366
4/27/2021 12:52:00 AM, 4/27/2021 4:52:00 AM, 17.5750732421875
4/27/2021 12:53:00 AM, 4/27/2021 4:53:00 AM, 17.5750732421875
4/27/2021 12:54:00 AM, 4/27/2021 4:54:00 AM, 18.8525485992432
4/27/2021 12:55:00 AM, 4/27/2021 4:55:00 AM, 18.6405277252197
4/27/2021 12:56:00 AM, 4/27/2021 4:56:00 AM, 23.9037380218506
4/27/2021 12:57:00 AM, 4/27/2021 4:57:00 AM, 26.6347064971924
4/27/2021 12:58:00 AM, 4/27/2021 4:58:00 AM, 24.6955814361572
4/27/2021 12:59:00 AM, 4/27/2021 4:59:00 AM, 21.9578018188477
4/27/2021 1:00:00 AM, 4/27/2021 5:00:00 AM, 19.0691986083984
4/27/2021 1:01:00 AM, 4/27/2021 5:01:00 AM, 16.6902751922607
4/27/2021 1:02:00 AM, 4/27/2021 5:02:00 AM, 15.9234390258789
4/27/2021 1:03:00 AM, 4/27/2021 5:03:00 AM, 12.8576545715332
4/27/2021 1:04:00 AM, 4/27/2021 5:04:00 AM, 16.0720615386963
4/27/2021 1:05:00 AM, 4/27/2021 5:05:00 AM, 20.2869472503662
4/27/2021 1:06:00 AM, 4/27/2021 5:06:00 AM, 17.9076709747314
4/27/2021 1:07:00 AM, 4/27/2021 5:07:00 AM, 13.0018825531006
4/27/2021 1:08:00 AM, 4/27/2021 5:08:00 AM, 16.0996761322021
4/27/2021 1:09:00 AM, 4/27/2021 5:09:00 AM, 15.1505708694458
4/27/2021 1:10:00 AM, 4/27/2021 5:10:00 AM, 15.6616992950439
4/27/2021 1:11:00 AM, 4/27/2021 5:11:00 AM, 17.3264789581299
4/27/2021 1:12:00 AM, 4/27/2021 5:12:00 AM, 16.240047454834
4/27/2021 1:13:00 AM, 4/27/2021 5:13:00 AM, 18.494161605835
4/27/2021 1:14:00 AM, 4/27/2021 5:14:00 AM, 19.1207065582275
4/27/2021 1:15:00 AM, 4/27/2021 5:15:00 AM, 16.5223484039307
4/27/2021 1:16:00 AM, 4/27/2021 5:16:00 AM, 8.67317867279053
4/27/2021 1:17:00 AM, 4/27/2021 5:17:00 AM, 10.2642498016357
4/27/2021 1:18:00 AM, 4/27/2021 5:18:00 AM, 7.40446090698242
4/27/2021 1:19:00 AM, 4/27/2021 5:19:00 AM, 7.72339057922363
4/27/2021 1:20:00 AM, 4/27/2021 5:20:00 AM, 8.15449810028076
4/27/2021 1:21:00 AM, 4/27/2021 5:21:00 AM, 7.21864414215088
4/27/2021 1:22:00 AM, 4/27/2021 5:22:00 AM, 7.32157516479492
4/27/2021 1:23:00 AM, 4/27/2021 5:23:00 AM, 6.08019065856934
4/27/2021 1:24:00 AM, 4/27/2021 5:24:00 AM, 6.35360288619995
4/27/2021 1:25:00 AM, 4/27/2021 5:25:00 AM, 7.62291193008423
4/27/2021 1:26:00 AM, 4/27/2021 5:26:00 AM, 8.8115234375
4/27/2021 1:27:00 AM, 4/27/2021 5:27:00 AM, 7.45751190185547
4/27/2021 1:28:00 AM, 4/27/2021 5:28:00 AM, 8.3328685760498
4/27/2021 1:29:00 AM, 4/27/2021 5:29:00 AM, 10.0904760360718
4/27/2021 1:30:00 AM, 4/27/2021 5:30:00 AM, 10.7820568084717
4/27/2021 1:31:00 AM, 4/27/2021 5:31:00 AM, 14.6674661636353
4/27/2021 1:32:00 AM, 4/27/2021 5:32:00 AM, 15.2057676315308
4/27/2021 1:33:00 AM, 4/27/2021 5:33:00 AM, 16.0913124084473
4/27/2021 1:34:00 AM, 4/27/2021 5:34:00 AM, 14.7967348098755
4/27/2021 1:35:00 AM, 4/27/2021 5:35:00 AM, 11.9951438903809
4/27/2021 1:36:00 AM, 4/27/2021 5:36:00 AM, 10.8640451431274
4/27/2021 1:37:00 AM, 4/27/2021 5:37:00 AM, 8.51962280273437
4/27/2021 1:38:00 AM, 4/27/2021 5:38:00 AM, 10.8916158676147
4/27/2021 1:39:00 AM, 4/27/2021 5:39:00 AM, 11.3229551315308
4/27/2021 1:40:00 AM, 4/27/2021 5:40:00 AM, 10.5199155807495
4/27/2021 1:41:00 AM, 4/27/2021 5:41:00 AM, 10.412504196167
4/27/2021 1:42:00 AM, 4/27/2021 5:42:00 AM, 10.7522106170654
4/27/2021 1:43:00 AM, 4/27/2021 5:43:00 AM, 10.0897331237793
4/27/2021 1:44:00 AM, 4/27/2021 5:44:00 AM, 11.2030935287476
4/27/2021 1:45:00 AM, 4/27/2021 5:45:00 AM, 11.6811752319336
4/27/2021 1:46:00 AM, 4/27/2021 5:46:00 AM, 11.7122068405151
4/27/2021 1:47:00 AM, 4/27/2021 5:47:00 AM, 9.25185680389404
4/27/2021 1:48:00 AM, 4/27/2021 5:48:00 AM, 10.6153583526611
4/27/2021 1:49:00 AM, 4/27/2021 5:49:00 AM, 11.2014608383179
4/27/2021 1:50:00 AM, 4/27/2021 5:50:00 AM, 11.0923671722412
4/27/2021 1:51:00 AM, 4/27/2021 5:51:00 AM, 10.6911706924438
4/27/2021 1:52:00 AM, 4/27/2021 5:52:00 AM, 10.1378030776978
4/27/2021 1:53:00 AM, 4/27/2021 5:53:00 AM, 10.6709985733032
4/27/2021 1:54:00 AM, 4/27/2021 5:54:00 AM, 10.6709985733032
4/27/2021 1:55:00 AM, 4/27/2021 5:55:00 AM, 10.3161630630493
4/27/2021 1:56:00 AM, 4/27/2021 5:56:00 AM, 9.1220121383667
4/27/2021 1:57:00 AM, 4/27/2021 5:57:00 AM, 8.68755722045898
4/27/2021 1:58:00 AM, 4/27/2021 5:58:00 AM, 9.29193496704102
4/27/2021 1:59:00 AM, 4/27/2021 5:59:00 AM, 8.09707641601562
4/27/2021 2:00:00 AM, 4/27/2021 6:00:00 AM, 8.84279727935791
4/27/2021 2:01:00 AM, 4/27/2021 6:01:00 AM, 9.47069835662842
4/27/2021 2:02:00 AM, 4/27/2021 6:02:00 AM, 8.13633060455322
4/27/2021 2:03:00 AM, 4/27/2021 6:03:00 AM, 8.97201156616211
4/27/2021 2:04:00 AM, 4/27/2021 6:04:00 AM, 10.3793601989746
4/27/2021 2:05:00 AM, 4/27/2021 6:05:00 AM, 9.94551658630371
4/27/2021 2:06:00 AM, 4/27/2021 6:06:00 AM, 10.253680229187
4/27/2021 2:07:00 AM, 4/27/2021 6:07:00 AM, 9.55456733703613
4/27/2021 2:08:00 AM, 4/27/2021 6:08:00 AM, 9.43550300598145
4/27/2021 2:09:00 AM, 4/27/2021 6:09:00 AM, 7.43325424194336
4/27/2021 2:10:00 AM, 4/27/2021 6:10:00 AM, 6.59541416168213
4/27/2021 2:11:00 AM, 4/27/2021 6:11:00 AM, 5.8872652053833
4/27/2021 2:12:00 AM, 4/27/2021 6:12:00 AM, 5.97465515136719
4/27/2021 2:13:00 AM, 4/27/2021 6:13:00 AM, 6.24568605422974
4/27/2021 2:14:00 AM, 4/27/2021 6:14:00 AM, 6.55927276611328
4/27/2021 2:15:00 AM, 4/27/2021 6:15:00 AM, 6.51348972320557
4/27/2021 2:16:00 AM, 4/27/2021 6:16:00 AM, 5.37992286682129
4/27/2021 2:17:00 AM, 4/27/2021 6:17:00 AM, 4.73073959350586
4/27/2021 2:18:00 AM, 4/27/2021 6:18:00 AM, 4.0794882774353
4/27/2021 2:19:00 AM, 4/27/2021 6:19:00 AM, 4.62619638442993
4/27/2021 2:20:00 AM, 4/27/2021 6:20:00 AM, 5.2521824836731
4/27/2021 2:21:00 AM, 4/27/2021 6:21:00 AM, 4.73609161376953
4/27/2021 2:22:00 AM, 4/27/2021 6:22:00 AM, 5.30278253555298
4/27/2021 2:23:00 AM, 4/27/2021 6:23:00 AM, 4.48390102386475
4/27/2021 2:24:00 AM, 4/27/2021 6:24:00 AM, 4.93397808074951
4/27/2021 2:25:00 AM, 4/27/2021 6:25:00 AM, 5.15982103347778
4/27/2021 2:26:00 AM, 4/27/2021 6:26:00 AM, 4.76684522628784
4/27/2021 2:27:00 AM, 4/27/2021 6:27:00 AM, 4.98298931121826
4/27/2021 2:28:00 AM, 4/27/2021 6:28:00 AM, 5.81921911239624
4/27/2021 2:29:00 AM, 4/27/2021 6:29:00 AM, 7.11244010925293
4/27/2021 2:30:00 AM, 4/27/2021 6:30:00 AM, 6.33323192596436
4/27/2021 2:31:00 AM, 4/27/2021 6:31:00 AM, 6.09025239944458
4/27/2021 2:32:00 AM, 4/27/2021 6:32:00 AM, 6.42401266098022
4/27/2021 2:33:00 AM, 4/27/2021 6:33:00 AM, 6.62329483032227
4/27/2021 2:34:00 AM, 4/27/2021 6:34:00 AM, 7.1829833984375
4/27/2021 2:35:00 AM, 4/27/2021 6:35:00 AM, 7.01472759246826
4/27/2021 2:36:00 AM, 4/27/2021 6:36:00 AM, 7.68594980239868
4/27/2021 2:37:00 AM, 4/27/2021 6:37:00 AM, 8.41109848022461
4/27/2021 2:38:00 AM, 4/27/2021 6:38:00 AM, 9.82539367675781
4/27/2021 2:39:00 AM, 4/27/2021 6:39:00 AM, 9.74620819091797
4/27/2021 2:40:00 AM, 4/27/2021 6:40:00 AM, 10.1278276443481
4/27/2021 2:41:00 AM, 4/27/2021 6:41:00 AM, 8.96281433105469
4/27/2021 2:42:00 AM, 4/27/2021 6:42:00 AM, 8.73571014404297
4/27/2021 2:43:00 AM, 4/27/2021 6:43:00 AM, 9.50044250488281
4/27/2021 2:44:00 AM, 4/27/2021 6:44:00 AM, 9.56895065307617
4/27/2021 2:45:00 AM, 4/27/2021 6:45:00 AM, 10.4773578643799
4/27/2021 2:46:00 AM, 4/27/2021 6:46:00 AM, 9.4613561630249
4/27/2021 2:47:00 AM, 4/27/2021 6:47:00 AM, 11.5163450241089
4/27/2021 2:48:00 AM, 4/27/2021 6:48:00 AM, 11.2972393035889
4/27/2021 2:49:00 AM, 4/27/2021 6:49:00 AM, 10.8483352661133
4/27/2021 2:50:00 AM, 4/27/2021 6:50:00 AM, 10.7810249328613
4/27/2021 2:51:00 AM, 4/27/2021 6:51:00 AM, 10.3151426315308
4/27/2021 2:52:00 AM, 4/27/2021 6:52:00 AM, 8.41384792327881
4/27/2021 2:53:00 AM, 4/27/2021 6:53:00 AM, 8.75783824920654
4/27/2021 2:54:00 AM, 4/27/2021 6:54:00 AM, 9.2950382232666
4/27/2021 2:55:00 AM, 4/27/2021 6:55:00 AM, 9.2950382232666
4/27/2021 2:56:00 AM, 4/27/2021 6:56:00 AM, 10.0928840637207
4/27/2021 2:57:00 AM, 4/27/2021 6:57:00 AM, 10.164662361145
4/27/2021 2:58:00 AM, 4/27/2021 6:58:00 AM, 9.59585857391357
4/27/2021 2:59:00 AM, 4/27/2021 6:59:00 AM, 9.43312454223633
4/27/2021 3:00:00 AM, 4/27/2021 7:00:00 AM, 9.29256343841553
4/27/2021 3:01:00 AM, 4/27/2021 7:01:00 AM, 9.01067352294922
4/27/2021 3:02:00 AM, 4/27/2021 7:02:00 AM, 8.65716075897217
4/27/2021 3:03:00 AM, 4/27/2021 7:03:00 AM, 9.4973840713501
4/27/2021 3:04:00 AM, 4/27/2021 7:04:00 AM, 8.64571380615234
4/27/2021 3:05:00 AM, 4/27/2021 7:05:00 AM, 8.66495227813721
4/27/2021 3:06:00 AM, 4/27/2021 7:06:00 AM, 9.96230697631836
4/27/2021 3:07:00 AM, 4/27/2021 7:07:00 AM, 9.50010871887207
4/27/2021 3:08:00 AM, 4/27/2021 7:08:00 AM, 9.5810022354126
4/27/2021 3:09:00 AM, 4/27/2021 7:09:00 AM, 8.16105270385742
4/27/2021 3:10:00 AM, 4/27/2021 7:10:00 AM, 8.46882247924805
4/27/2021 3:11:00 AM, 4/27/2021 7:11:00 AM, 8.5062255859375
4/27/2021 3:12:00 AM, 4/27/2021 7:12:00 AM, 8.26756477355957
4/27/2021 3:13:00 AM, 4/27/2021 7:13:00 AM, 8.37051391601562
4/27/2021 3:14:00 AM, 4/27/2021 7:14:00 AM, 8.62473011016846
4/27/2021 3:15:00 AM, 4/27/2021 7:15:00 AM, 8.56535911560059
4/27/2021 3:16:00 AM, 4/27/2021 7:16:00 AM, 7.69624185562134
4/27/2021 3:17:00 AM, 4/27/2021 7:17:00 AM, 7.52677583694458
4/27/2021 3:18:00 AM, 4/27/2021 7:18:00 AM, 7.58136224746704
4/27/2021 3:19:00 AM, 4/27/2021 7:19:00 AM, 7.52882814407349
4/27/2021 3:20:00 AM, 4/27/2021 7:20:00 AM, 7.33447885513306
4/27/2021 3:21:00 AM, 4/27/2021 7:21:00 AM, 7.50190305709839
4/27/2021 3:22:00 AM, 4/27/2021 7:22:00 AM, 8.40878963470459
4/27/2021 3:23:00 AM, 4/27/2021 7:23:00 AM, 8.55694580078125
4/27/2021 3:24:00 AM, 4/27/2021 7:24:00 AM, 9.15360927581787
4/27/2021 3:25:00 AM, 4/27/2021 7:25:00 AM, 10.2366065979004
4/27/2021 3:26:00 AM, 4/27/2021 7:26:00 AM, 10.0867176055908
4/27/2021 3:27:00 AM, 4/27/2021 7:27:00 AM, 10.6177663803101
4/27/2021 3:28:00 AM, 4/27/2021 7:28:00 AM, 10.4090843200684
4/27/2021 3:29:00 AM, 4/27/2021 7:29:00 AM, 10.026759147644
4/27/2021 3:30:00 AM, 4/27/2021 7:30:00 AM, 10.8668584823608
4/27/2021 3:31:00 AM, 4/27/2021 7:31:00 AM, 9.9091272354126
4/27/2021 3:32:00 AM, 4/27/2021 7:32:00 AM, 10.2326126098633
4/27/2021 3:33:00 AM, 4/27/2021 7:33:00 AM, 9.50020503997803
4/27/2021 3:34:00 AM, 4/27/2021 7:34:00 AM, 9.76500511169434
4/27/2021 3:35:00 AM, 4/27/2021 7:35:00 AM, 9.55748844146729
4/27/2021 3:36:00 AM, 4/27/2021 7:36:00 AM, 8.69972229003906
4/27/2021 3:37:00 AM, 4/27/2021 7:37:00 AM, 8.88151836395264
4/27/2021 3:38:00 AM, 4/27/2021 7:38:00 AM, 8.50268745422363
4/27/2021 3:39:00 AM, 4/27/2021 7:39:00 AM, 10.6475639343262
4/27/2021 3:40:00 AM, 4/27/2021 7:40:00 AM, 11.6821708679199
4/27/2021 3:41:00 AM, 4/27/2021 7:41:00 AM, 8.70644950866699
4/27/2021 3:42:00 AM, 4/27/2021 7:42:00 AM, 8.48057651519775
4/27/2021 3:43:00 AM, 4/27/2021 7:43:00 AM, 9.01280784606934
4/27/2021 3:44:00 AM, 4/27/2021 7:44:00 AM, 9.47010135650635
4/27/2021 3:45:00 AM, 4/27/2021 7:45:00 AM, 8.60154247283936
4/27/2021 3:46:00 AM, 4/27/2021 7:46:00 AM, 8.94797039031982
4/27/2021 3:47:00 AM, 4/27/2021 7:47:00 AM, 8.70218467712402
4/27/2021 3:48:00 AM, 4/27/2021 7:48:00 AM, 8.81765174865723
4/27/2021 3:49:00 AM, 4/27/2021 7:49:00 AM, 8.80795001983643
4/27/2021 3:50:00 AM, 4/27/2021 7:50:00 AM, 7.76614618301392
4/27/2021 3:51:00 AM, 4/27/2021 7:51:00 AM, 7.99382781982422
4/27/2021 3:52:00 AM, 4/27/2021 7:52:00 AM, 7.83654022216797
4/27/2021 3:53:00 AM, 4/27/2021 7:53:00 AM, 7.87170934677124
4/27/2021 3:54:00 AM, 4/27/2021 7:54:00 AM, 8.82584953308105
4/27/2021 3:55:00 AM, 4/27/2021 7:55:00 AM, 8.76754188537598
4/27/2021 3:56:00 AM, 4/27/2021 7:56:00 AM, 8.76754188537598
4/27/2021 3:57:00 AM, 4/27/2021 7:57:00 AM, 9.07840061187744
4/27/2021 3:58:00 AM, 4/27/2021 7:58:00 AM, 10.9126214981079
4/27/2021 3:59:00 AM, 4/27/2021 7:59:00 AM, 10.6491193771362
4/27/2021 4:00:00 AM, 4/27/2021 8:00:00 AM, 11.6213502883911
4/27/2021 4:01:00 AM, 4/27/2021 8:01:00 AM, 10.5167655944824
4/27/2021 4:02:00 AM, 4/27/2021 8:02:00 AM, 11.104455947876
4/27/2021 4:03:00 AM, 4/27/2021 8:03:00 AM, 10.5059041976929
4/27/2021 4:04:00 AM, 4/27/2021 8:04:00 AM, 9.29252147674561
4/27/2021 4:05:00 AM, 4/27/2021 8:05:00 AM, 9.30274963378906
4/27/2021 4:06:00 AM, 4/27/2021 8:06:00 AM, 9.92374134063721
4/27/2021 4:07:00 AM, 4/27/2021 8:07:00 AM, 9.30786514282227
4/27/2021 4:08:00 AM, 4/27/2021 8:08:00 AM, 9.79764652252197
4/27/2021 4:09:00 AM, 4/27/2021 8:09:00 AM, 11.2786893844604
4/27/2021 4:10:00 AM, 4/27/2021 8:10:00 AM, 13.1227235794067
4/27/2021 4:11:00 AM, 4/27/2021 8:11:00 AM, 14.5833549499512
4/27/2021 4:12:00 AM, 4/27/2021 8:12:00 AM, 15.1351461410522
4/27/2021 4:13:00 AM, 4/27/2021 8:13:00 AM, 15.2630424499512
4/27/2021 4:14:00 AM, 4/27/2021 8:14:00 AM, 12.2923898696899
4/27/2021 4:15:00 AM, 4/27/2021 8:15:00 AM, 12.1964902877808
4/27/2021 4:16:00 AM, 4/27/2021 8:16:00 AM, 12.2376708984375
4/27/2021 4:17:00 AM, 4/27/2021 8:17:00 AM, 15.3884391784668
4/27/2021 4:18:00 AM, 4/27/2021 8:18:00 AM, 15.415509223938
4/27/2021 4:19:00 AM, 4/27/2021 8:19:00 AM, 16.3008651733398
4/27/2021 4:20:00 AM, 4/27/2021 8:20:00 AM, 15.1468048095703
4/27/2021 4:21:00 AM, 4/27/2021 8:21:00 AM, 15.1429290771484
4/27/2021 4:22:00 AM, 4/27/2021 8:22:00 AM, 14.385139465332
4/27/2021 4:23:00 AM, 4/27/2021 8:23:00 AM, 14.960638999939
4/27/2021 4:24:00 AM, 4/27/2021 8:24:00 AM, 14.7901229858398
4/27/2021 4:25:00 AM, 4/27/2021 8:25:00 AM, 14.0106115341187
4/27/2021 4:26:00 AM, 4/27/2021 8:26:00 AM, 12.930814743042
4/27/2021 4:27:00 AM, 4/27/2021 8:27:00 AM, 13.473349571228
4/27/2021 4:28:00 AM, 4/27/2021 8:28:00 AM, 11.982232093811
4/27/2021 4:29:00 AM, 4/27/2021 8:29:00 AM, 12.1738605499268
4/27/2021 4:30:00 AM, 4/27/2021 8:30:00 AM, 12.5004234313965
4/27/2021 4:31:00 AM, 4/27/2021 8:31:00 AM, 12.3732004165649
4/27/2021 4:32:00 AM, 4/27/2021 8:32:00 AM, 12.591064453125
4/27/2021 4:33:00 AM, 4/27/2021 8:33:00 AM, 13.4942941665649
4/27/2021 4:34:00 AM, 4/27/2021 8:34:00 AM, 13.4525566101074
4/27/2021 4:35:00 AM, 4/27/2021 8:35:00 AM, 14.6601533889771
4/27/2021 4:36:00 AM, 4/27/2021 8:36:00 AM, 15.0574378967285
4/27/2021 4:37:00 AM, 4/27/2021 8:37:00 AM, 14.1754665374756
4/27/2021 4:38:00 AM, 4/27/2021 8:38:00 AM, 12.9416303634644
4/27/2021 4:39:00 AM, 4/27/2021 8:39:00 AM, 13.7074728012085
4/27/2021 4:40:00 AM, 4/27/2021 8:40:00 AM, 15.0535793304443
4/27/2021 4:41:00 AM, 4/27/2021 8:41:00 AM, 15.9192485809326
4/27/2021 4:42:00 AM, 4/27/2021 8:42:00 AM, 15.1759691238403
4/27/2021 4:43:00 AM, 4/27/2021 8:43:00 AM, 12.9316892623901
4/27/2021 4:44:00 AM, 4/27/2021 8:44:00 AM, 14.1377000808716
4/27/2021 4:45:00 AM, 4/27/2021 8:45:00 AM, 12.3963174819946
4/27/2021 4:46:00 AM, 4/27/2021 8:46:00 AM, 13.0117387771606
4/27/2021 4:47:00 AM, 4/27/2021 8:47:00 AM, 14.3584136962891
4/27/2021 4:48:00 AM, 4/27/2021 8:48:00 AM, 14.9641628265381
4/27/2021 4:49:00 AM, 4/27/2021 8:49:00 AM, 14.6156511306763
4/27/2021 4:50:00 AM, 4/27/2021 8:50:00 AM, 12.9660959243774
4/27/2021 4:51:00 AM, 4/27/2021 8:51:00 AM, 14.8159236907959
4/27/2021 4:52:00 AM, 4/27/2021 8:52:00 AM, 12.2577781677246
4/27/2021 4:53:00 AM, 4/27/2021 8:53:00 AM, 12.8307094573975
4/27/2021 4:54:00 AM, 4/27/2021 8:54:00 AM, 14.5462036132813
4/27/2021 4:55:00 AM, 4/27/2021 8:55:00 AM, 15.1359615325928
4/27/2021 4:56:00 AM, 4/27/2021 8:56:00 AM, 15.3090553283691
4/27/2021 4:57:00 AM, 4/27/2021 8:57:00 AM, 15.3090553283691
4/27/2021 4:58:00 AM, 4/27/2021 8:58:00 AM, 15.3476037979126
4/27/2021 4:59:00 AM, 4/27/2021 8:59:00 AM, 15.6659374237061
4/27/2021 5:00:00 AM, 4/27/2021 9:00:00 AM, 16.28786277771
4/27/2021 5:01:00 AM, 4/27/2021 9:01:00 AM, 18.7813968658447
4/27/2021 5:02:00 AM, 4/27/2021 9:02:00 AM, 17.1116790771484
4/27/2021 5:03:00 AM, 4/27/2021 9:03:00 AM, 17.7868022918701
4/27/2021 5:04:00 AM, 4/27/2021 9:04:00 AM, 18.2538108825684
4/27/2021 5:05:00 AM, 4/27/2021 9:05:00 AM, 18.2960529327393
4/27/2021 5:06:00 AM, 4/27/2021 9:06:00 AM, 18.7503566741943
4/27/2021 5:07:00 AM, 4/27/2021 9:07:00 AM, 19.9835338592529
4/27/2021 5:08:00 AM, 4/27/2021 9:08:00 AM, 20.0208206176758
4/27/2021 5:09:00 AM, 4/27/2021 9:09:00 AM, 20.4876899719238
4/27/2021 5:10:00 AM, 4/27/2021 9:10:00 AM, 19.4549560546875
4/27/2021 5:11:00 AM, 4/27/2021 9:11:00 AM, 19.3091506958008
4/27/2021 5:12:00 AM, 4/27/2021 9:12:00 AM, 18.7689895629883
4/27/2021 5:13:00 AM, 4/27/2021 9:13:00 AM, 19.05637550354
4/27/2021 5:14:00 AM, 4/27/2021 9:14:00 AM, 19.6172103881836
4/27/2021 5:15:00 AM, 4/27/2021 9:15:00 AM, 19.2252864837646
4/27/2021 5:16:00 AM, 4/27/2021 9:16:00 AM, 18.569974899292
4/27/2021 5:17:00 AM, 4/27/2021 9:17:00 AM, 18.454195022583
4/27/2021 5:18:00 AM, 4/27/2021 9:18:00 AM, 17.4621849060059
4/27/2021 5:19:00 AM, 4/27/2021 9:19:00 AM, 17.397741317749
4/27/2021 5:20:00 AM, 4/27/2021 9:20:00 AM, 18.8956832885742
4/27/2021 5:21:00 AM, 4/27/2021 9:21:00 AM, 18.139762878418
4/27/2021 5:22:00 AM, 4/27/2021 9:22:00 AM, 16.7971706390381
4/27/2021 5:23:00 AM, 4/27/2021 9:23:00 AM, 16.3992004394531
4/27/2021 5:24:00 AM, 4/27/2021 9:24:00 AM, 14.7220916748047
4/27/2021 5:25:00 AM, 4/27/2021 9:25:00 AM, 12.092999458313
4/27/2021 5:26:00 AM, 4/27/2021 9:26:00 AM, 11.2448291778564
4/27/2021 5:27:00 AM, 4/27/2021 9:27:00 AM, 11.6125469207764
4/27/2021 5:28:00 AM, 4/27/2021 9:28:00 AM, 11.4336910247803
4/27/2021 5:29:00 AM, 4/27/2021 9:29:00 AM, 8.86570167541504
4/27/2021 5:30:00 AM, 4/27/2021 9:30:00 AM, 8.97291564941406
4/27/2021 5:31:00 AM, 4/27/2021 9:31:00 AM, 10.4409971237183
4/27/2021 5:32:00 AM, 4/27/2021 9:32:00 AM, 11.5436677932739
4/27/2021 5:33:00 AM, 4/27/2021 9:33:00 AM, 13.9135770797729
4/27/2021 5:34:00 AM, 4/27/2021 9:34:00 AM, 12.9841918945313
4/27/2021 5:35:00 AM, 4/27/2021 9:35:00 AM, 14.5082206726074
4/27/2021 5:36:00 AM, 4/27/2021 9:36:00 AM, 14.1862058639526
4/27/2021 5:37:00 AM, 4/27/2021 9:37:00 AM, 16.8539485931396
4/27/2021 5:38:00 AM, 4/27/2021 9:38:00 AM, 15.3636445999146
4/27/2021 5:39:00 AM, 4/27/2021 9:39:00 AM, 15.8207511901855
4/27/2021 5:40:00 AM, 4/27/2021 9:40:00 AM, 16.6808547973633
4/27/2021 5:41:00 AM, 4/27/2021 9:41:00 AM, 16.0699367523193
4/27/2021 5:42:00 AM, 4/27/2021 9:42:00 AM, 18.4772205352783
4/27/2021 5:43:00 AM, 4/27/2021 9:43:00 AM, 20.7361831665039
4/27/2021 5:44:00 AM, 4/27/2021 9:44:00 AM, 20.6346206665039
4/27/2021 5:45:00 AM, 4/27/2021 9:45:00 AM, 23.4403114318848
4/27/2021 5:46:00 AM, 4/27/2021 9:46:00 AM, 22.2232036590576
4/27/2021 5:47:00 AM, 4/27/2021 9:47:00 AM, 19.2366409301758
4/27/2021 5:48:00 AM, 4/27/2021 9:48:00 AM, 18.3126049041748
4/27/2021 5:49:00 AM, 4/27/2021 9:49:00 AM, 18.2153339385986
4/27/2021 5:50:00 AM, 4/27/2021 9:50:00 AM, 18.2413578033447
4/27/2021 5:51:00 AM, 4/27/2021 9:51:00 AM, 19.9004344940186
4/27/2021 5:52:00 AM, 4/27/2021 9:52:00 AM, 20.4099597930908
4/27/2021 5:53:00 AM, 4/27/2021 9:53:00 AM, 20.6191997528076
4/27/2021 5:54:00 AM, 4/27/2021 9:54:00 AM, 21.0028667449951
4/27/2021 5:55:00 AM, 4/27/2021 9:55:00 AM, 14.0724039077759
4/27/2021 5:56:00 AM, 4/27/2021 9:56:00 AM, 14.9575252532959
4/27/2021 5:57:00 AM, 4/27/2021 9:57:00 AM, 18.2794952392578
4/27/2021 5:58:00 AM, 4/27/2021 9:58:00 AM, 18.2794952392578
4/27/2021 5:59:00 AM, 4/27/2021 9:59:00 AM, 18.2794952392578
4/27/2021 6:00:00 AM, 4/27/2021 10:00:00 AM, 19.9040775299072
4/27/2021 6:01:00 AM, 4/27/2021 10:01:00 AM, 21.2801513671875
4/27/2021 6:02:00 AM, 4/27/2021 10:02:00 AM, 20.9687881469727
4/27/2021 6:03:00 AM, 4/27/2021 10:03:00 AM, 18.479061126709
4/27/2021 6:04:00 AM, 4/27/2021 10:04:00 AM, 18.8782367706299
4/27/2021 6:05:00 AM, 4/27/2021 10:05:00 AM, 15.7595682144165
4/27/2021 6:06:00 AM, 4/27/2021 10:06:00 AM, 17.3781509399414
4/27/2021 6:07:00 AM, 4/27/2021 10:07:00 AM, 18.5152549743652
4/27/2021 6:08:00 AM, 4/27/2021 10:08:00 AM, 19.1372928619385
4/27/2021 6:09:00 AM, 4/27/2021 10:09:00 AM, 19.4040699005127
4/27/2021 6:10:00 AM, 4/27/2021 10:10:00 AM, 18.1075839996338
4/27/2021 6:11:00 AM, 4/27/2021 10:11:00 AM, 18.268196105957
4/27/2021 6:12:00 AM, 4/27/2021 10:12:00 AM, 18.0853729248047
4/27/2021 6:13:00 AM, 4/27/2021 10:13:00 AM, 18.2779293060303
4/27/2021 6:14:00 AM, 4/27/2021 10:14:00 AM, 19.7431640625
4/27/2021 6:15:00 AM, 4/27/2021 10:15:00 AM, 21.138147354126
4/27/2021 6:16:00 AM, 4/27/2021 10:16:00 AM, 20.4190711975098
4/27/2021 6:17:00 AM, 4/27/2021 10:17:00 AM, 18.7798042297363
4/27/2021 6:18:00 AM, 4/27/2021 10:18:00 AM, 17.9189624786377
4/27/2021 6:19:00 AM, 4/27/2021 10:19:00 AM, 16.8741397857666
4/27/2021 6:20:00 AM, 4/27/2021 10:20:00 AM, 14.0469303131104
4/27/2021 6:21:00 AM, 4/27/2021 10:21:00 AM, 18.8024120330811
4/27/2021 6:22:00 AM, 4/27/2021 10:22:00 AM, 19.640811920166
4/27/2021 6:23:00 AM, 4/27/2021 10:23:00 AM, 18.9189453125
4/27/2021 6:24:00 AM, 4/27/2021 10:24:00 AM, 18.1882820129395
4/27/2021 6:25:00 AM, 4/27/2021 10:25:00 AM, 17.8701343536377
4/27/2021 6:26:00 AM, 4/27/2021 10:26:00 AM, 17.278341293335
4/27/2021 6:27:00 AM, 4/27/2021 10:27:00 AM, 16.9798469543457
4/27/2021 6:28:00 AM, 4/27/2021 10:28:00 AM, 18.672233581543
4/27/2021 6:29:00 AM, 4/27/2021 10:29:00 AM, 18.5091381072998
4/27/2021 6:30:00 AM, 4/27/2021 10:30:00 AM, 18.3623180389404
4/27/2021 6:31:00 AM, 4/27/2021 10:31:00 AM, 18.0368137359619
4/27/2021 6:32:00 AM, 4/27/2021 10:32:00 AM, 18.9638767242432
4/27/2021 6:33:00 AM, 4/27/2021 10:33:00 AM, 18.9766139984131
4/27/2021 6:34:00 AM, 4/27/2021 10:34:00 AM, 18.502254486084
4/27/2021 6:35:00 AM, 4/27/2021 10:35:00 AM, 21.5067901611328
4/27/2021 6:36:00 AM, 4/27/2021 10:36:00 AM, 29.6149406433105
4/27/2021 6:37:00 AM, 4/27/2021 10:37:00 AM, 30.1281490325928
4/27/2021 6:38:00 AM, 4/27/2021 10:38:00 AM, 28.4584770202637
4/27/2021 6:39:00 AM, 4/27/2021 10:39:00 AM, 28.532844543457
4/27/2021 6:40:00 AM, 4/27/2021 10:40:00 AM, 29.6613502502441
4/27/2021 6:41:00 AM, 4/27/2021 10:41:00 AM, 31.3854179382324
4/27/2021 6:42:00 AM, 4/27/2021 10:42:00 AM, 30.399564743042
4/27/2021 6:43:00 AM, 4/27/2021 10:43:00 AM, 28.7407398223877
4/27/2021 6:44:00 AM, 4/27/2021 10:44:00 AM, 26.3661918640137
4/27/2021 6:45:00 AM, 4/27/2021 10:45:00 AM, 27.3929901123047
4/27/2021 6:46:00 AM, 4/27/2021 10:46:00 AM, 28.2791385650635
4/27/2021 6:47:00 AM, 4/27/2021 10:47:00 AM, 28.6446075439453
4/27/2021 6:48:00 AM, 4/27/2021 10:48:00 AM, 28.1280765533447
4/27/2021 6:49:00 AM, 4/27/2021 10:49:00 AM, 27.7003498077393
4/27/2021 6:50:00 AM, 4/27/2021 10:50:00 AM, 27.6184177398682
4/27/2021 6:51:00 AM, 4/27/2021 10:51:00 AM, 28.858814239502
4/27/2021 6:52:00 AM, 4/27/2021 10:52:00 AM, 29.0108985900879
4/27/2021 6:53:00 AM, 4/27/2021 10:53:00 AM, 29.701229095459
4/27/2021 6:54:00 AM, 4/27/2021 10:54:00 AM, 29.1392040252686
4/27/2021 6:55:00 AM, 4/27/2021 10:55:00 AM, 28.0953159332275
4/27/2021 6:56:00 AM, 4/27/2021 10:56:00 AM, 28.4903507232666
4/27/2021 6:57:00 AM, 4/27/2021 10:57:00 AM, 29.9050197601318
4/27/2021 6:58:00 AM, 4/27/2021 10:58:00 AM, 30.3407077789307
4/27/2021 6:59:00 AM, 4/27/2021 10:59:00 AM, 30.2572574615479
4/27/2021 7:00:00 AM, 4/27/2021 11:00:00 AM, 30.2572574615479
4/27/2021 7:01:00 AM, 4/27/2021 11:01:00 AM, 28.3873271942139
4/27/2021 7:02:00 AM, 4/27/2021 11:02:00 AM, 27.5172500610352
4/27/2021 7:03:00 AM, 4/27/2021 11:03:00 AM, 26.4501571655273
4/27/2021 7:04:00 AM, 4/27/2021 11:04:00 AM, 26.2586250305176
4/27/2021 7:05:00 AM, 4/27/2021 11:05:00 AM, 26.2208156585693
4/27/2021 7:06:00 AM, 4/27/2021 11:06:00 AM, 25.0202312469482
4/27/2021 7:07:00 AM, 4/27/2021 11:07:00 AM, 25.1456928253174
4/27/2021 7:08:00 AM, 4/27/2021 11:08:00 AM, 25.5244216918945
4/27/2021 7:09:00 AM, 4/27/2021 11:09:00 AM, 25.3158493041992
4/27/2021 7:10:00 AM, 4/27/2021 11:10:00 AM, 25.1317005157471
4/27/2021 7:11:00 AM, 4/27/2021 11:11:00 AM, 24.287015914917
4/27/2021 7:12:00 AM, 4/27/2021 11:12:00 AM, 24.663703918457
4/27/2021 7:13:00 AM, 4/27/2021 11:13:00 AM, 25.4505672454834
4/27/2021 7:14:00 AM, 4/27/2021 11:14:00 AM, 24.2342624664307
4/27/2021 7:15:00 AM, 4/27/2021 11:15:00 AM, 23.3583316802979
4/27/2021 7:16:00 AM, 4/27/2021 11:16:00 AM, 24.1131191253662
4/27/2021 7:17:00 AM, 4/27/2021 11:17:00 AM, 25.5290031433105
4/27/2021 7:18:00 AM, 4/27/2021 11:18:00 AM, 27.9258918762207
4/27/2021 7:19:00 AM, 4/27/2021 11:19:00 AM, 29.493673324585
4/27/2021 7:20:00 AM, 4/27/2021 11:20:00 AM, 28.011697769165
4/27/2021 7:21:00 AM, 4/27/2021 11:21:00 AM, 27.8414669036865
4/27/2021 7:22:00 AM, 4/27/2021 11:22:00 AM, 27.44215965271
4/27/2021 7:23:00 AM, 4/27/2021 11:23:00 AM, 28.395601272583
4/27/2021 7:24:00 AM, 4/27/2021 11:24:00 AM, 28.0375194549561
4/27/2021 7:25:00 AM, 4/27/2021 11:25:00 AM, 28.0462169647217
4/27/2021 7:26:00 AM, 4/27/2021 11:26:00 AM, 26.4742565155029
4/27/2021 7:27:00 AM, 4/27/2021 11:27:00 AM, 26.4510536193848
4/27/2021 7:28:00 AM, 4/27/2021 11:28:00 AM, 27.2089881896973
4/27/2021 7:29:00 AM, 4/27/2021 11:29:00 AM, 27.4214134216309
4/27/2021 7:30:00 AM, 4/27/2021 11:30:00 AM, 27.1134166717529
4/27/2021 7:31:00 AM, 4/27/2021 11:31:00 AM, 27.4460735321045
4/27/2021 7:32:00 AM, 4/27/2021 11:32:00 AM, 28.5336971282959
4/27/2021 7:33:00 AM, 4/27/2021 11:33:00 AM, 28.0428867340088
4/27/2021 7:34:00 AM, 4/27/2021 11:34:00 AM, 28.3214683532715
4/27/2021 7:35:00 AM, 4/27/2021 11:35:00 AM, 29.3440971374512
4/27/2021 7:36:00 AM, 4/27/2021 11:36:00 AM, 30.9398555755615
4/27/2021 7:37:00 AM, 4/27/2021 11:37:00 AM, 30.5582084655762
4/27/2021 7:38:00 AM, 4/27/2021 11:38:00 AM, 31.5414886474609
4/27/2021 7:39:00 AM, 4/27/2021 11:39:00 AM, 31.7603759765625
4/27/2021 7:40:00 AM, 4/27/2021 11:40:00 AM, 32.5896072387695
4/27/2021 7:41:00 AM, 4/27/2021 11:41:00 AM, 33.6298980712891
4/27/2021 7:42:00 AM, 4/27/2021 11:42:00 AM, 34.415153503418
4/27/2021 7:43:00 AM, 4/27/2021 11:43:00 AM, 33.945972442627
4/27/2021 7:44:00 AM, 4/27/2021 11:44:00 AM, 34.2183990478516
4/27/2021 7:45:00 AM, 4/27/2021 11:45:00 AM, 34.7411079406738
4/27/2021 7:46:00 AM, 4/27/2021 11:46:00 AM, 34.5253028869629
4/27/2021 7:47:00 AM, 4/27/2021 11:47:00 AM, 36.1420249938965
4/27/2021 7:48:00 AM, 4/27/2021 11:48:00 AM, 36.2864990234375
4/27/2021 7:49:00 AM, 4/27/2021 11:49:00 AM, 35.3482818603516
4/27/2021 7:50:00 AM, 4/27/2021 11:50:00 AM, 36.3482475280762
4/27/2021 7:51:00 AM, 4/27/2021 11:51:00 AM, 35.8582038879395
4/27/2021 7:52:00 AM, 4/27/2021 11:52:00 AM, 36.030330657959
4/27/2021 7:53:00 AM, 4/27/2021 11:53:00 AM, 35.5112190246582
4/27/2021 7:54:00 AM, 4/27/2021 11:54:00 AM, 35.6379013061523
4/27/2021 7:55:00 AM, 4/27/2021 11:55:00 AM, 36.6791000366211
4/27/2021 7:56:00 AM, 4/27/2021 11:56:00 AM, 36.6063842773437
4/27/2021 7:57:00 AM, 4/27/2021 11:57:00 AM, 37.7240600585938
4/27/2021 7:58:00 AM, 4/27/2021 11:58:00 AM, 38.7000350952148
4/27/2021 7:59:00 AM, 4/27/2021 11:59:00 AM, 38.3357963562012
4/27/2021 8:00:00 AM, 4/27/2021 12:00:00 PM, 38.2997131347656
4/27/2021 8:01:00 AM, 4/27/2021 12:01:00 PM, 38.2997131347656
4/27/2021 8:02:00 AM, 4/27/2021 12:02:00 PM, 40.02392578125
4/27/2021 8:03:00 AM, 4/27/2021 12:03:00 PM, 40.8732795715332
4/27/2021 8:04:00 AM, 4/27/2021 12:04:00 PM, 40.1923027038574
4/27/2021 8:05:00 AM, 4/27/2021 12:05:00 PM, 40.9194831848145
4/27/2021 8:06:00 AM, 4/27/2021 12:06:00 PM, 41.2389945983887
4/27/2021 8:07:00 AM, 4/27/2021 12:07:00 PM, 41.2548675537109
4/27/2021 8:08:00 AM, 4/27/2021 12:08:00 PM, 41.214485168457
4/27/2021 8:09:00 AM, 4/27/2021 12:09:00 PM, 41.3092384338379
4/27/2021 8:10:00 AM, 4/27/2021 12:10:00 PM, 41.2821426391602
4/27/2021 8:11:00 AM, 4/27/2021 12:11:00 PM, 41.0768508911133
4/27/2021 8:12:00 AM, 4/27/2021 12:12:00 PM, 40.783992767334
4/27/2021 8:13:00 AM, 4/27/2021 12:13:00 PM, 41.2467079162598
4/27/2021 8:14:00 AM, 4/27/2021 12:14:00 PM, 40.2927742004395
4/27/2021 8:15:00 AM, 4/27/2021 12:15:00 PM, 39.8664588928223
4/27/2021 8:16:00 AM, 4/27/2021 12:16:00 PM, 39.7552604675293
4/27/2021 8:17:00 AM, 4/27/2021 12:17:00 PM, 38.8653335571289
4/27/2021 8:18:00 AM, 4/27/2021 12:18:00 PM, 38.5388145446777
4/27/2021 8:19:00 AM, 4/27/2021 12:19:00 PM, 38.5741577148438
4/27/2021 8:20:00 AM, 4/27/2021 12:20:00 PM, 38.3503189086914
4/27/2021 8:21:00 AM, 4/27/2021 12:21:00 PM, 37.5786819458008
4/27/2021 8:22:00 AM, 4/27/2021 12:22:00 PM, 37.6430130004883
4/27/2021 8:23:00 AM, 4/27/2021 12:23:00 PM, 37.8058662414551
4/27/2021 8:24:00 AM, 4/27/2021 12:24:00 PM, 38.7266006469727
4/27/2021 8:25:00 AM, 4/27/2021 12:25:00 PM, 39.2373352050781
4/27/2021 8:26:00 AM, 4/27/2021 12:26:00 PM, 39.1237869262695
4/27/2021 8:27:00 AM, 4/27/2021 12:27:00 PM, 38.8634490966797
4/27/2021 8:28:00 AM, 4/27/2021 12:28:00 PM, 38.7644386291504
4/27/2021 8:29:00 AM, 4/27/2021 12:29:00 PM, 38.5004425048828
4/27/2021 8:30:00 AM, 4/27/2021 12:30:00 PM, 38.396068572998
4/27/2021 8:31:00 AM, 4/27/2021 12:31:00 PM, 38.0924339294434
4/27/2021 8:32:00 AM, 4/27/2021 12:32:00 PM, 38.5239753723145
4/27/2021 8:33:00 AM, 4/27/2021 12:33:00 PM, 38.8979949951172
4/27/2021 8:34:00 AM, 4/27/2021 12:34:00 PM, 39.1242752075195
4/27/2021 8:35:00 AM, 4/27/2021 12:35:00 PM, 39.1031761169434
4/27/2021 8:36:00 AM, 4/27/2021 12:36:00 PM, 39.2236518859863
4/27/2021 8:37:00 AM, 4/27/2021 12:37:00 PM, 39.2996406555176
4/27/2021 8:38:00 AM, 4/27/2021 12:38:00 PM, 39.2744331359863
4/27/2021 8:39:00 AM, 4/27/2021 12:39:00 PM, 40.2762908935547
4/27/2021 8:40:00 AM, 4/27/2021 12:40:00 PM, 40.3002891540527
4/27/2021 8:41:00 AM, 4/27/2021 12:41:00 PM, 40.6183624267578
4/27/2021 8:42:00 AM, 4/27/2021 12:42:00 PM, 40.6609001159668
4/27/2021 8:43:00 AM, 4/27/2021 12:43:00 PM, 40.9030227661133
4/27/2021 8:44:00 AM, 4/27/2021 12:44:00 PM, 40.7449645996094
4/27/2021 8:45:00 AM, 4/27/2021 12:45:00 PM, 40.429931640625
4/27/2021 8:46:00 AM, 4/27/2021 12:46:00 PM, 40.4903755187988
4/27/2021 8:47:00 AM, 4/27/2021 12:47:00 PM, 40.5407066345215
4/27/2021 8:48:00 AM, 4/27/2021 12:48:00 PM, 41.0992889404297
4/27/2021 8:49:00 AM, 4/27/2021 12:49:00 PM, 42.0306243896484
4/27/2021 8:50:00 AM, 4/27/2021 12:50:00 PM, 41.4555397033691
4/27/2021 8:51:00 AM, 4/27/2021 12:51:00 PM, 40.0985794067383
4/27/2021 8:52:00 AM, 4/27/2021 12:52:00 PM, 39.8542633056641
4/27/2021 8:53:00 AM, 4/27/2021 12:53:00 PM, 39.2490577697754
4/27/2021 8:54:00 AM, 4/27/2021 12:54:00 PM, 40.0244636535645
4/27/2021 8:55:00 AM, 4/27/2021 12:55:00 PM, 39.6279830932617
4/27/2021 8:56:00 AM, 4/27/2021 12:56:00 PM, 40.4029502868652
4/27/2021 8:57:00 AM, 4/27/2021 12:57:00 PM, 39.6424102783203
4/27/2021 8:58:00 AM, 4/27/2021 12:58:00 PM, 39.7908782958984
4/27/2021 8:59:00 AM, 4/27/2021 12:59:00 PM, 40.5767478942871
4/27/2021 9:00:00 AM, 4/27/2021 1:00:00 PM, 42.7153053283691
4/27/2021 9:01:00 AM, 4/27/2021 1:01:00 PM, 42.2991752624512
4/27/2021 9:02:00 AM, 4/27/2021 1:02:00 PM, 42.2991752624512
4/27/2021 9:03:00 AM, 4/27/2021 1:03:00 PM, 40.0826530456543
4/27/2021 9:04:00 AM, 4/27/2021 1:04:00 PM, 40.6864585876465
4/27/2021 9:05:00 AM, 4/27/2021 1:05:00 PM, 41.1872673034668
4/27/2021 9:06:00 AM, 4/27/2021 1:06:00 PM, 41.828052520752
4/27/2021 9:07:00 AM, 4/27/2021 1:07:00 PM, 42.8113555908203
4/27/2021 9:08:00 AM, 4/27/2021 1:08:00 PM, 41.8449554443359
4/27/2021 9:09:00 AM, 4/27/2021 1:09:00 PM, 41.5577850341797
4/27/2021 9:10:00 AM, 4/27/2021 1:10:00 PM, 41.7890510559082
4/27/2021 9:11:00 AM, 4/27/2021 1:11:00 PM, 43.0418548583984
4/27/2021 9:12:00 AM, 4/27/2021 1:12:00 PM, 43.1748695373535
4/27/2021 9:13:00 AM, 4/27/2021 1:13:00 PM, 43.6186180114746
4/27/2021 9:14:00 AM, 4/27/2021 1:14:00 PM, 43.7187995910645
4/27/2021 9:15:00 AM, 4/27/2021 1:15:00 PM, 43.9661178588867
4/27/2021 9:16:00 AM, 4/27/2021 1:16:00 PM, 44.2612915039063
4/27/2021 9:17:00 AM, 4/27/2021 1:17:00 PM, 44.7861213684082
4/27/2021 9:18:00 AM, 4/27/2021 1:18:00 PM, 45.5726699829102
4/27/2021 9:19:00 AM, 4/27/2021 1:19:00 PM, 46.323486328125
4/27/2021 9:20:00 AM, 4/27/2021 1:20:00 PM, 46.7534332275391
4/27/2021 9:21:00 AM, 4/27/2021 1:21:00 PM, 46.4075469970703
4/27/2021 9:22:00 AM, 4/27/2021 1:22:00 PM, 47.741153717041
4/27/2021 9:23:00 AM, 4/27/2021 1:23:00 PM, 47.394603729248
4/27/2021 9:24:00 AM, 4/27/2021 1:24:00 PM, 47.5343055725098
4/27/2021 9:25:00 AM, 4/27/2021 1:25:00 PM, 47.0115661621094
4/27/2021 9:26:00 AM, 4/27/2021 1:26:00 PM, 46.7698287963867
4/27/2021 9:27:00 AM, 4/27/2021 1:27:00 PM, 47.0715293884277
4/27/2021 9:28:00 AM, 4/27/2021 1:28:00 PM, 48.5102233886719
4/27/2021 9:29:00 AM, 4/27/2021 1:29:00 PM, 47.6747360229492
4/27/2021 9:30:00 AM, 4/27/2021 1:30:00 PM, 47.3661499023437
4/27/2021 9:31:00 AM, 4/27/2021 1:31:00 PM, 47.0356216430664
4/27/2021 9:32:00 AM, 4/27/2021 1:32:00 PM, 47.0261573791504
4/27/2021 9:33:00 AM, 4/27/2021 1:33:00 PM, 47.1462478637695
4/27/2021 9:34:00 AM, 4/27/2021 1:34:00 PM, 47.2248420715332
4/27/2021 9:35:00 AM, 4/27/2021 1:35:00 PM, 46.8663940429688
4/27/2021 9:36:00 AM, 4/27/2021 1:36:00 PM, 46.9611740112305
4/27/2021 9:37:00 AM, 4/27/2021 1:37:00 PM, 47.7630615234375
4/27/2021 9:38:00 AM, 4/27/2021 1:38:00 PM, 47.2651023864746
4/27/2021 9:39:00 AM, 4/27/2021 1:39:00 PM, 47.6399955749512
4/27/2021 9:40:00 AM, 4/27/2021 1:40:00 PM, 47.5447807312012
4/27/2021 9:41:00 AM, 4/27/2021 1:41:00 PM, 47.3119506835938
4/27/2021 9:42:00 AM, 4/27/2021 1:42:00 PM, 47.5439147949219
4/27/2021 9:43:00 AM, 4/27/2021 1:43:00 PM, 47.7185363769531
4/27/2021 9:44:00 AM, 4/27/2021 1:44:00 PM, 47.6759414672852
4/27/2021 9:45:00 AM, 4/27/2021 1:45:00 PM, 47.6062622070313
4/27/2021 9:46:00 AM, 4/27/2021 1:46:00 PM, 47.0546417236328
4/27/2021 9:47:00 AM, 4/27/2021 1:47:00 PM, 46.6907577514648
4/27/2021 9:48:00 AM, 4/27/2021 1:48:00 PM, 46.7758445739746
4/27/2021 9:49:00 AM, 4/27/2021 1:49:00 PM, 46.96826171875
4/27/2021 9:50:00 AM, 4/27/2021 1:50:00 PM, 46.9068603515625
4/27/2021 9:51:00 AM, 4/27/2021 1:51:00 PM, 47.4971122741699
4/27/2021 9:52:00 AM, 4/27/2021 1:52:00 PM, 47.3671684265137
4/27/2021 9:53:00 AM, 4/27/2021 1:53:00 PM, 48.1950149536133
4/27/2021 9:54:00 AM, 4/27/2021 1:54:00 PM, 47.4379768371582
4/27/2021 9:55:00 AM, 4/27/2021 1:55:00 PM, 46.7083282470703
4/27/2021 9:56:00 AM, 4/27/2021 1:56:00 PM, 46.8688049316406
4/27/2021 9:57:00 AM, 4/27/2021 1:57:00 PM, 46.6890640258789
4/27/2021 9:58:00 AM, 4/27/2021 1:58:00 PM, 46.7974739074707
4/27/2021 9:59:00 AM, 4/27/2021 1:59:00 PM, 47.3158073425293
4/27/2021 10:00:00 AM, 4/27/2021 2:00:00 PM, 47.7072906494141
4/27/2021 10:01:00 AM, 4/27/2021 2:01:00 PM, 47.8631286621094
4/27/2021 10:02:00 AM, 4/27/2021 2:02:00 PM, 47.8358688354492
4/27/2021 10:03:00 AM, 4/27/2021 2:03:00 PM, 47.8358688354492
4/27/2021 10:04:00 AM, 4/27/2021 2:04:00 PM, 47.8321952819824
4/27/2021 10:05:00 AM, 4/27/2021 2:05:00 PM, 47.2966957092285
4/27/2021 10:06:00 AM, 4/27/2021 2:06:00 PM, 46.7070693969727
4/27/2021 10:07:00 AM, 4/27/2021 2:07:00 PM, 44.4057884216309
4/27/2021 10:08:00 AM, 4/27/2021 2:08:00 PM, 43.1707153320313
4/27/2021 10:09:00 AM, 4/27/2021 2:09:00 PM, 43.931510925293
4/27/2021 10:10:00 AM, 4/27/2021 2:10:00 PM, 42.5857200622559
4/27/2021 10:11:00 AM, 4/27/2021 2:11:00 PM, 43.0677299499512
4/27/2021 10:12:00 AM, 4/27/2021 2:12:00 PM, 43.9287528991699
4/27/2021 10:13:00 AM, 4/27/2021 2:13:00 PM, 42.2985191345215
4/27/2021 10:14:00 AM, 4/27/2021 2:14:00 PM, 40.3750534057617
4/27/2021 10:15:00 AM, 4/27/2021 2:15:00 PM, 39.9484481811523
4/27/2021 10:16:00 AM, 4/27/2021 2:16:00 PM, 38.8019371032715
4/27/2021 10:17:00 AM, 4/27/2021 2:17:00 PM, 38.2456855773926
4/27/2021 10:18:00 AM, 4/27/2021 2:18:00 PM, 39.1431922912598
4/27/2021 10:19:00 AM, 4/27/2021 2:19:00 PM, 39.3561897277832
4/27/2021 10:20:00 AM, 4/27/2021 2:20:00 PM, 39.5323791503906
4/27/2021 10:21:00 AM, 4/27/2021 2:21:00 PM, 39.5355033874512
4/27/2021 10:22:00 AM, 4/27/2021 2:22:00 PM, 39.5209846496582
4/27/2021 10:23:00 AM, 4/27/2021 2:23:00 PM, 39.0316543579102
4/27/2021 10:24:00 AM, 4/27/2021 2:24:00 PM, 38.3740348815918
4/27/2021 10:25:00 AM, 4/27/2021 2:25:00 PM, 38.7541275024414
4/27/2021 10:26:00 AM, 4/27/2021 2:26:00 PM, 38.8706550598145
4/27/2021 10:27:00 AM, 4/27/2021 2:27:00 PM, 38.4909019470215
4/27/2021 10:28:00 AM, 4/27/2021 2:28:00 PM, 39.6323661804199
4/27/2021 10:29:00 AM, 4/27/2021 2:29:00 PM, 39.4169158935547
4/27/2021 10:30:00 AM, 4/27/2021 2:30:00 PM, 39.7881164550781
4/27/2021 10:31:00 AM, 4/27/2021 2:31:00 PM, 40.4116821289063
4/27/2021 10:32:00 AM, 4/27/2021 2:32:00 PM, 40.6182022094727
4/27/2021 10:33:00 AM, 4/27/2021 2:33:00 PM, 41.2245635986328
4/27/2021 10:34:00 AM, 4/27/2021 2:34:00 PM, 41.418586730957
4/27/2021 10:35:00 AM, 4/27/2021 2:35:00 PM, 42.2967109680176
4/27/2021 10:36:00 AM, 4/27/2021 2:36:00 PM, 42.6296882629395
4/27/2021 10:37:00 AM, 4/27/2021 2:37:00 PM, 42.9346580505371
4/27/2021 10:38:00 AM, 4/27/2021 2:38:00 PM, 43.3168296813965
4/27/2021 10:39:00 AM, 4/27/2021 2:39:00 PM, 43.729663848877
4/27/2021 10:40:00 AM, 4/27/2021 2:40:00 PM, 43.4871292114258
4/27/2021 10:41:00 AM, 4/27/2021 2:41:00 PM, 43.7062911987305
4/27/2021 10:42:00 AM, 4/27/2021 2:42:00 PM, 43.8872528076172
4/27/2021 10:43:00 AM, 4/27/2021 2:43:00 PM, 44.6955337524414
4/27/2021 10:44:00 AM, 4/27/2021 2:44:00 PM, 45.1293258666992
4/27/2021 10:45:00 AM, 4/27/2021 2:45:00 PM, 44.9170455932617
4/27/2021 10:46:00 AM, 4/27/2021 2:46:00 PM, 44.867359161377
4/27/2021 10:47:00 AM, 4/27/2021 2:47:00 PM, 45.7066268920898
4/27/2021 10:48:00 AM, 4/27/2021 2:48:00 PM, 46.8375549316406
4/27/2021 10:49:00 AM, 4/27/2021 2:49:00 PM, 44.9147911071777
4/27/2021 10:50:00 AM, 4/27/2021 2:50:00 PM, 44.2021713256836
4/27/2021 10:51:00 AM, 4/27/2021 2:51:00 PM, 42.6907730102539
4/27/2021 10:52:00 AM, 4/27/2021 2:52:00 PM, 42.6435585021973
4/27/2021 10:53:00 AM, 4/27/2021 2:53:00 PM, 42.4165306091309
4/27/2021 10:54:00 AM, 4/27/2021 2:54:00 PM, 40.8931655883789
4/27/2021 10:55:00 AM, 4/27/2021 2:55:00 PM, 40.3464736938477
4/27/2021 10:56:00 AM, 4/27/2021 2:56:00 PM, 40.7181930541992
4/27/2021 10:57:00 AM, 4/27/2021 2:57:00 PM, 41.145580291748
4/27/2021 10:58:00 AM, 4/27/2021 2:58:00 PM, 39.4619789123535
4/27/2021 10:59:00 AM, 4/27/2021 2:59:00 PM, 38.2442398071289
4/27/2021 11:00:00 AM, 4/27/2021 3:00:00 PM, 38.0990257263184
4/27/2021 11:01:00 AM, 4/27/2021 3:01:00 PM, 38.1107749938965
4/27/2021 11:02:00 AM, 4/27/2021 3:02:00 PM, 37.9022064208984
4/27/2021 11:03:00 AM, 4/27/2021 3:03:00 PM, 38.278148651123
4/27/2021 11:04:00 AM, 4/27/2021 3:04:00 PM, 38.278148651123
4/27/2021 11:05:00 AM, 4/27/2021 3:05:00 PM, 38.7212181091309
4/27/2021 11:06:00 AM, 4/27/2021 3:06:00 PM, 38.7291412353516
4/27/2021 11:07:00 AM, 4/27/2021 3:07:00 PM, 39.9850730895996
4/27/2021 11:08:00 AM, 4/27/2021 3:08:00 PM, 36.4083480834961
4/27/2021 11:09:00 AM, 4/27/2021 3:09:00 PM, 33.7369041442871
4/27/2021 11:10:00 AM, 4/27/2021 3:10:00 PM, 33.5407867431641
4/27/2021 11:11:00 AM, 4/27/2021 3:11:00 PM, 33.5072021484375
4/27/2021 11:12:00 AM, 4/27/2021 3:12:00 PM, 30.7869491577148
4/27/2021 11:13:00 AM, 4/27/2021 3:13:00 PM, 29.9324398040771
4/27/2021 11:14:00 AM, 4/27/2021 3:14:00 PM, 29.5912227630615
4/27/2021 11:15:00 AM, 4/27/2021 3:15:00 PM, 29.9905662536621
4/27/2021 11:16:00 AM, 4/27/2021 3:16:00 PM, 30.6803321838379
4/27/2021 11:17:00 AM, 4/27/2021 3:17:00 PM, 30.0537509918213
4/27/2021 11:18:00 AM, 4/27/2021 3:18:00 PM, 30.2420978546143
4/27/2021 11:19:00 AM, 4/27/2021 3:19:00 PM, 29.3187980651855
4/27/2021 11:20:00 AM, 4/27/2021 3:20:00 PM, 28.9058876037598
4/27/2021 11:21:00 AM, 4/27/2021 3:21:00 PM, 28.47705078125
4/27/2021 11:22:00 AM, 4/27/2021 3:22:00 PM, 28.4736804962158
4/27/2021 11:23:00 AM, 4/27/2021 3:23:00 PM, 28.7030067443848
4/27/2021 11:24:00 AM, 4/27/2021 3:24:00 PM, 28.3109722137451
4/27/2021 11:25:00 AM, 4/27/2021 3:25:00 PM, 28.349515914917
4/27/2021 11:26:00 AM, 4/27/2021 3:26:00 PM, 29.0577659606934
4/27/2021 11:27:00 AM, 4/27/2021 3:27:00 PM, 29.9370059967041
4/27/2021 11:28:00 AM, 4/27/2021 3:28:00 PM, 29.8740558624268
4/27/2021 11:29:00 AM, 4/27/2021 3:29:00 PM, 29.9633598327637
4/27/2021 11:30:00 AM, 4/27/2021 3:30:00 PM, 28.2567558288574
4/27/2021 11:31:00 AM, 4/27/2021 3:31:00 PM, 28.2491893768311
4/27/2021 11:32:00 AM, 4/27/2021 3:32:00 PM, 28.1217575073242
4/27/2021 11:33:00 AM, 4/27/2021 3:33:00 PM, 28.6351337432861
4/27/2021 11:34:00 AM, 4/27/2021 3:34:00 PM, 28.0487594604492
4/27/2021 11:35:00 AM, 4/27/2021 3:35:00 PM, 28.3151435852051
4/27/2021 11:36:00 AM, 4/27/2021 3:36:00 PM, 28.8730907440186
4/27/2021 11:37:00 AM, 4/27/2021 3:37:00 PM, 28.2299938201904
4/27/2021 11:38:00 AM, 4/27/2021 3:38:00 PM, 28.8484687805176
4/27/2021 11:39:00 AM, 4/27/2021 3:39:00 PM, 29.3325748443604
4/27/2021 11:40:00 AM, 4/27/2021 3:40:00 PM, 28.5041103363037
4/27/2021 11:41:00 AM, 4/27/2021 3:41:00 PM, 27.9017105102539
4/27/2021 11:42:00 AM, 4/27/2021 3:42:00 PM, 27.2440242767334
4/27/2021 11:43:00 AM, 4/27/2021 3:43:00 PM, 25.9078750610352
4/27/2021 11:44:00 AM, 4/27/2021 3:44:00 PM, 26.0357666015625
4/27/2021 11:45:00 AM, 4/27/2021 3:45:00 PM, 25.6726932525635
4/27/2021 11:46:00 AM, 4/27/2021 3:46:00 PM, 25.5627956390381
4/27/2021 11:47:00 AM, 4/27/2021 3:47:00 PM, 24.5752372741699
4/27/2021 11:48:00 AM, 4/27/2021 3:48:00 PM, 25.672981262207
4/27/2021 11:49:00 AM, 4/27/2021 3:49:00 PM, 24.5887546539307
4/27/2021 11:50:00 AM, 4/27/2021 3:50:00 PM, 24.368724822998
4/27/2021 11:51:00 AM, 4/27/2021 3:51:00 PM, 22.7748775482178
4/27/2021 11:52:00 AM, 4/27/2021 3:52:00 PM, 22.0648326873779
4/27/2021 11:53:00 AM, 4/27/2021 3:53:00 PM, 21.7191371917725
4/27/2021 11:54:00 AM, 4/27/2021 3:54:00 PM, 20.7296161651611
4/27/2021 11:55:00 AM, 4/27/2021 3:55:00 PM, 18.5902252197266
4/27/2021 11:56:00 AM, 4/27/2021 3:56:00 PM, 19.4844837188721
4/27/2021 11:57:00 AM, 4/27/2021 3:57:00 PM, 20.3735179901123
4/27/2021 11:58:00 AM, 4/27/2021 3:58:00 PM, 19.0465049743652
4/27/2021 11:59:00 AM, 4/27/2021 3:59:00 PM, 16.9068813323975
4/27/2021 12:00:00 PM, 4/27/2021 4:00:00 PM, 16.6678428649902
4/27/2021 12:01:00 PM, 4/27/2021 4:01:00 PM, 17.4820003509521
4/27/2021 12:02:00 PM, 4/27/2021 4:02:00 PM, 17.96533203125
4/27/2021 12:03:00 PM, 4/27/2021 4:03:00 PM, 16.3308773040771
4/27/2021 12:04:00 PM, 4/27/2021 4:04:00 PM, 16.247673034668
4/27/2021 12:05:00 PM, 4/27/2021 4:05:00 PM, 16.247673034668
4/27/2021 12:06:00 PM, 4/27/2021 4:06:00 PM, 16.510082244873
4/27/2021 12:07:00 PM, 4/27/2021 4:07:00 PM, 18.0968856811523
4/27/2021 12:08:00 PM, 4/27/2021 4:08:00 PM, 15.4801044464111
4/27/2021 12:09:00 PM, 4/27/2021 4:09:00 PM, 12.5171155929565
4/27/2021 12:10:00 PM, 4/27/2021 4:10:00 PM, 13.0740585327148
4/27/2021 12:11:00 PM, 4/27/2021 4:11:00 PM, 12.9475526809692
4/27/2021 12:12:00 PM, 4/27/2021 4:12:00 PM, 12.2451200485229
4/27/2021 12:13:00 PM, 4/27/2021 4:13:00 PM, 14.2094717025757
4/27/2021 12:14:00 PM, 4/27/2021 4:14:00 PM, 14.5081605911255
4/27/2021 12:15:00 PM, 4/27/2021 4:15:00 PM, 13.8009948730469
4/27/2021 12:16:00 PM, 4/27/2021 4:16:00 PM, 12.7432155609131
4/27/2021 12:17:00 PM, 4/27/2021 4:17:00 PM, 13.2142162322998
4/27/2021 12:18:00 PM, 4/27/2021 4:18:00 PM, 14.5593357086182
4/27/2021 12:19:00 PM, 4/27/2021 4:19:00 PM, 14.5187320709229
4/27/2021 12:20:00 PM, 4/27/2021 4:20:00 PM, 15.0232429504395
4/27/2021 12:21:00 PM, 4/27/2021 4:21:00 PM, 13.4591150283813
4/27/2021 12:22:00 PM, 4/27/2021 4:22:00 PM, 12.1801567077637
4/27/2021 12:23:00 PM, 4/27/2021 4:23:00 PM, 11.3147602081299
4/27/2021 12:24:00 PM, 4/27/2021 4:24:00 PM, 10.1367082595825
4/27/2021 12:25:00 PM, 4/27/2021 4:25:00 PM, 10.6208734512329
4/27/2021 12:26:00 PM, 4/27/2021 4:26:00 PM, 10.6641225814819
4/27/2021 12:27:00 PM, 4/27/2021 4:27:00 PM, 10.7207069396973
4/27/2021 12:28:00 PM, 4/27/2021 4:28:00 PM, 11.206654548645
4/27/2021 12:29:00 PM, 4/27/2021 4:29:00 PM, 10.5494346618652
4/27/2021 12:30:00 PM, 4/27/2021 4:30:00 PM, 11.517032623291
4/27/2021 12:31:00 PM, 4/27/2021 4:31:00 PM, 14.4010038375854
4/27/2021 12:32:00 PM, 4/27/2021 4:32:00 PM, 16.0190715789795
4/27/2021 12:33:00 PM, 4/27/2021 4:33:00 PM, 13.5894231796265
4/27/2021 12:34:00 PM, 4/27/2021 4:34:00 PM, 13.3210391998291
4/27/2021 12:35:00 PM, 4/27/2021 4:35:00 PM, 11.1958265304565
4/27/2021 12:36:00 PM, 4/27/2021 4:36:00 PM, 11.3710174560547
4/27/2021 12:37:00 PM, 4/27/2021 4:37:00 PM, 10.7688255310059
4/27/2021 12:38:00 PM, 4/27/2021 4:38:00 PM, 10.8495359420776
4/27/2021 12:39:00 PM, 4/27/2021 4:39:00 PM, 11.4900102615356
4/27/2021 12:40:00 PM, 4/27/2021 4:40:00 PM, 12.2853717803955
4/27/2021 12:41:00 PM, 4/27/2021 4:41:00 PM, 11.9473447799683
4/27/2021 12:42:00 PM, 4/27/2021 4:42:00 PM, 11.1488037109375
4/27/2021 12:43:00 PM, 4/27/2021 4:43:00 PM, 11.5869598388672
4/27/2021 12:44:00 PM, 4/27/2021 4:44:00 PM, 11.1963987350464
4/27/2021 12:45:00 PM, 4/27/2021 4:45:00 PM, 10.3434410095215
4/27/2021 12:46:00 PM, 4/27/2021 4:46:00 PM, 10.0961198806763
4/27/2021 12:47:00 PM, 4/27/2021 4:47:00 PM, 9.9144868850708
4/27/2021 12:48:00 PM, 4/27/2021 4:48:00 PM, 10.7363634109497
4/27/2021 12:49:00 PM, 4/27/2021 4:49:00 PM, 10.9072103500366
4/27/2021 12:50:00 PM, 4/27/2021 4:50:00 PM, 11.2394380569458
4/27/2021 12:51:00 PM, 4/27/2021 4:51:00 PM, 12.0236196517944
4/27/2021 12:52:00 PM, 4/27/2021 4:52:00 PM, 12.468563079834
4/27/2021 12:53:00 PM, 4/27/2021 4:53:00 PM, 12.7919635772705
4/27/2021 12:54:00 PM, 4/27/2021 4:54:00 PM, 14.5474653244019
4/27/2021 12:55:00 PM, 4/27/2021 4:55:00 PM, 12.9017200469971
4/27/2021 12:56:00 PM, 4/27/2021 4:56:00 PM, 12.4345827102661
4/27/2021 12:57:00 PM, 4/27/2021 4:57:00 PM, 12.5121564865112
4/27/2021 12:58:00 PM, 4/27/2021 4:58:00 PM, 11.8529253005981
4/27/2021 12:59:00 PM, 4/27/2021 4:59:00 PM, 10.9121704101563
4/27/2021 1:00:00 PM, 4/27/2021 5:00:00 PM, 11.6111650466919
4/27/2021 1:01:00 PM, 4/27/2021 5:01:00 PM, 12.1850090026855
4/27/2021 1:02:00 PM, 4/27/2021 5:02:00 PM, 12.5157604217529
4/27/2021 1:03:00 PM, 4/27/2021 5:03:00 PM, 12.2837963104248
4/27/2021 1:04:00 PM, 4/27/2021 5:04:00 PM, 12.7076644897461
4/27/2021 1:05:00 PM, 4/27/2021 5:05:00 PM, 12.2561655044556
4/27/2021 1:06:00 PM, 4/27/2021 5:06:00 PM, 12.2561655044556
4/27/2021 1:07:00 PM, 4/27/2021 5:07:00 PM, 12.0314283370972
4/27/2021 1:08:00 PM, 4/27/2021 5:08:00 PM, 12.7986345291138
4/27/2021 1:09:00 PM, 4/27/2021 5:09:00 PM, 17.1258411407471
4/27/2021 1:10:00 PM, 4/27/2021 5:10:00 PM, 15.1236600875854
4/27/2021 1:11:00 PM, 4/27/2021 5:11:00 PM, 11.5262289047241
4/27/2021 1:12:00 PM, 4/27/2021 5:12:00 PM, 10.7554330825806
4/27/2021 1:13:00 PM, 4/27/2021 5:13:00 PM, 11.6683950424194
4/27/2021 1:14:00 PM, 4/27/2021 5:14:00 PM, 10.809907913208
4/27/2021 1:15:00 PM, 4/27/2021 5:15:00 PM, 11.8003273010254
4/27/2021 1:16:00 PM, 4/27/2021 5:16:00 PM, 12.3328485488892
4/27/2021 1:17:00 PM, 4/27/2021 5:17:00 PM, 12.4372463226318
4/27/2021 1:18:00 PM, 4/27/2021 5:18:00 PM, 12.3732919692993
4/27/2021 1:19:00 PM, 4/27/2021 5:19:00 PM, 12.8841142654419
4/27/2021 1:20:00 PM, 4/27/2021 5:20:00 PM, 12.5137281417847
4/27/2021 1:21:00 PM, 4/27/2021 5:21:00 PM, 11.9855003356934
4/27/2021 1:22:00 PM, 4/27/2021 5:22:00 PM, 12.077733039856
4/27/2021 1:23:00 PM, 4/27/2021 5:23:00 PM, 12.9586753845215
4/27/2021 1:24:00 PM, 4/27/2021 5:24:00 PM, 15.1280765533447
4/27/2021 1:25:00 PM, 4/27/2021 5:25:00 PM, 15.0348262786865
4/27/2021 1:26:00 PM, 4/27/2021 5:26:00 PM, 15.1193170547485
4/27/2021 1:27:00 PM, 4/27/2021 5:27:00 PM, 13.9060554504395
4/27/2021 1:28:00 PM, 4/27/2021 5:28:00 PM, 15.7337198257446
4/27/2021 1:29:00 PM, 4/27/2021 5:29:00 PM, 14.5853729248047
4/27/2021 1:30:00 PM, 4/27/2021 5:30:00 PM, 10.7975091934204
4/27/2021 1:31:00 PM, 4/27/2021 5:31:00 PM, 9.46589756011963
4/27/2021 1:32:00 PM, 4/27/2021 5:32:00 PM, 9.78360176086426
4/27/2021 1:33:00 PM, 4/27/2021 5:33:00 PM, 11.1179399490356
4/27/2021 1:34:00 PM, 4/27/2021 5:34:00 PM, 9.39467144012451
4/27/2021 1:35:00 PM, 4/27/2021 5:35:00 PM, 11.3693008422852
4/27/2021 1:36:00 PM, 4/27/2021 5:36:00 PM, 12.7102928161621
4/27/2021 1:37:00 PM, 4/27/2021 5:37:00 PM, 12.9420680999756
4/27/2021 1:38:00 PM, 4/27/2021 5:38:00 PM, 12.1996479034424
4/27/2021 1:39:00 PM, 4/27/2021 5:39:00 PM, 11.03528881073
4/27/2021 1:40:00 PM, 4/27/2021 5:40:00 PM, 9.75377368927002
4/27/2021 1:41:00 PM, 4/27/2021 5:41:00 PM, 9.88315296173096
4/27/2021 1:42:00 PM, 4/27/2021 5:42:00 PM, 10.0389184951782
4/27/2021 1:43:00 PM, 4/27/2021 5:43:00 PM, 10.2030363082886
4/27/2021 1:44:00 PM, 4/27/2021 5:44:00 PM, 10.3737726211548
4/27/2021 1:45:00 PM, 4/27/2021 5:45:00 PM, 10.8792867660522
4/27/2021 1:46:00 PM, 4/27/2021 5:46:00 PM, 10.1563606262207
4/27/2021 1:47:00 PM, 4/27/2021 5:47:00 PM, 10.7680311203003
4/27/2021 1:48:00 PM, 4/27/2021 5:48:00 PM, 10.608211517334
4/27/2021 1:49:00 PM, 4/27/2021 5:49:00 PM, 10.8623371124268
4/27/2021 1:50:00 PM, 4/27/2021 5:50:00 PM, 10.4647130966187
4/27/2021 1:51:00 PM, 4/27/2021 5:51:00 PM, 10.0479612350464
4/27/2021 1:52:00 PM, 4/27/2021 5:52:00 PM, 10.0885906219482
4/27/2021 1:53:00 PM, 4/27/2021 5:53:00 PM, 9.80868721008301
4/27/2021 1:54:00 PM, 4/27/2021 5:54:00 PM, 11.3955783843994
4/27/2021 1:55:00 PM, 4/27/2021 5:55:00 PM, 11.1093807220459
4/27/2021 1:56:00 PM, 4/27/2021 5:56:00 PM, 9.71453189849854
4/27/2021 1:57:00 PM, 4/27/2021 5:57:00 PM, 9.41211700439453
4/27/2021 1:58:00 PM, 4/27/2021 5:58:00 PM, 9.95529651641846
4/27/2021 1:59:00 PM, 4/27/2021 5:59:00 PM, 11.266562461853
4/27/2021 2:00:00 PM, 4/27/2021 6:00:00 PM, 11.4012985229492
4/27/2021 2:01:00 PM, 4/27/2021 6:01:00 PM, 12.7317733764648
4/27/2021 2:02:00 PM, 4/27/2021 6:02:00 PM, 10.0934915542603
4/27/2021 2:03:00 PM, 4/27/2021 6:03:00 PM, 9.05172824859619
4/27/2021 2:04:00 PM, 4/27/2021 6:04:00 PM, 8.80483245849609
4/27/2021 2:05:00 PM, 4/27/2021 6:05:00 PM, 9.29922103881836
4/27/2021 2:06:00 PM, 4/27/2021 6:06:00 PM, 9.49056148529053
4/27/2021 2:07:00 PM, 4/27/2021 6:07:00 PM, 9.49056148529053
4/27/2021 2:08:00 PM, 4/27/2021 6:08:00 PM, 9.56662940979004
4/27/2021 2:09:00 PM, 4/27/2021 6:09:00 PM, 11.718602180481
4/27/2021 2:10:00 PM, 4/27/2021 6:10:00 PM, 12.805004119873
4/27/2021 2:11:00 PM, 4/27/2021 6:11:00 PM, 10.7922306060791
4/27/2021 2:12:00 PM, 4/27/2021 6:12:00 PM, 10.7961254119873
4/27/2021 2:13:00 PM, 4/27/2021 6:13:00 PM, 10.214771270752
4/27/2021 2:14:00 PM, 4/27/2021 6:14:00 PM, 7.64203357696533
4/27/2021 2:15:00 PM, 4/27/2021 6:15:00 PM, 7.5785927772522
4/27/2021 2:16:00 PM, 4/27/2021 6:16:00 PM, 8.22101402282715
4/27/2021 2:17:00 PM, 4/27/2021 6:17:00 PM, 10.3106937408447
4/27/2021 2:18:00 PM, 4/27/2021 6:18:00 PM, 10.6670951843262
4/27/2021 2:19:00 PM, 4/27/2021 6:19:00 PM, 10.8783130645752
4/27/2021 2:20:00 PM, 4/27/2021 6:20:00 PM, 12.4934148788452
4/27/2021 2:21:00 PM, 4/27/2021 6:21:00 PM, 11.4241523742676
4/27/2021 2:22:00 PM, 4/27/2021 6:22:00 PM, 12.0368003845215
4/27/2021 2:23:00 PM, 4/27/2021 6:23:00 PM, 9.13864803314209
4/27/2021 2:24:00 PM, 4/27/2021 6:24:00 PM, 8.56394481658936
4/27/2021 2:25:00 PM, 4/27/2021 6:25:00 PM, 8.88298606872559
4/27/2021 2:26:00 PM, 4/27/2021 6:26:00 PM, 9.7965612411499
4/27/2021 2:27:00 PM, 4/27/2021 6:27:00 PM, 10.9102554321289
4/27/2021 2:28:00 PM, 4/27/2021 6:28:00 PM, 10.7347803115845
4/27/2021 2:29:00 PM, 4/27/2021 6:29:00 PM, 8.45154190063477
4/27/2021 2:30:00 PM, 4/27/2021 6:30:00 PM, 8.68833541870117
4/27/2021 2:31:00 PM, 4/27/2021 6:31:00 PM, 8.9445858001709
4/27/2021 2:32:00 PM, 4/27/2021 6:32:00 PM, 9.84177494049072
4/27/2021 2:33:00 PM, 4/27/2021 6:33:00 PM, 10.5702533721924
4/27/2021 2:34:00 PM, 4/27/2021 6:34:00 PM, 10.0726671218872
4/27/2021 2:35:00 PM, 4/27/2021 6:35:00 PM, 12.6013507843018
4/27/2021 2:36:00 PM, 4/27/2021 6:36:00 PM, 9.0261287689209
4/27/2021 2:37:00 PM, 4/27/2021 6:37:00 PM, 9.70373153686523
4/27/2021 2:38:00 PM, 4/27/2021 6:38:00 PM, 9.06892204284668
4/27/2021 2:39:00 PM, 4/27/2021 6:39:00 PM, 7.92696762084961
4/27/2021 2:40:00 PM, 4/27/2021 6:40:00 PM, 8.08395481109619
4/27/2021 2:41:00 PM, 4/27/2021 6:41:00 PM, 9.2422342300415
4/27/2021 2:42:00 PM, 4/27/2021 6:42:00 PM, 8.95677280426025
4/27/2021 2:43:00 PM, 4/27/2021 6:43:00 PM, 12.5927648544312
4/27/2021 2:44:00 PM, 4/27/2021 6:44:00 PM, 9.36087512969971
4/27/2021 2:45:00 PM, 4/27/2021 6:45:00 PM, 9.10713672637939
4/27/2021 2:46:00 PM, 4/27/2021 6:46:00 PM, 8.86923217773437
4/27/2021 2:47:00 PM, 4/27/2021 6:47:00 PM, 10.8192739486694
4/27/2021 2:48:00 PM, 4/27/2021 6:48:00 PM, 9.99647331237793
4/27/2021 2:49:00 PM, 4/27/2021 6:49:00 PM, 10.3228034973145
4/27/2021 2:50:00 PM, 4/27/2021 6:50:00 PM, 8.88535785675049
4/27/2021 2:51:00 PM, 4/27/2021 6:51:00 PM, 8.89071464538574
4/27/2021 2:52:00 PM, 4/27/2021 6:52:00 PM, 8.51828765869141
4/27/2021 2:53:00 PM, 4/27/2021 6:53:00 PM, 8.267409324646
4/27/2021 2:54:00 PM, 4/27/2021 6:54:00 PM, 8.71301174163818
4/27/2021 2:55:00 PM, 4/27/2021 6:55:00 PM, 10.7749938964844
4/27/2021 2:56:00 PM, 4/27/2021 6:56:00 PM, 11.392972946167
4/27/2021 2:57:00 PM, 4/27/2021 6:57:00 PM, 9.981032371521
4/27/2021 2:58:00 PM, 4/27/2021 6:58:00 PM, 9.68149852752686
4/27/2021 2:59:00 PM, 4/27/2021 6:59:00 PM, 10.0371351242065
4/27/2021 3:00:00 PM, 4/27/2021 7:00:00 PM, 10.0326976776123
4/27/2021 3:01:00 PM, 4/27/2021 7:01:00 PM, 10.33815574646
4/27/2021 3:02:00 PM, 4/27/2021 7:02:00 PM, 10.6165628433228
4/27/2021 3:03:00 PM, 4/27/2021 7:03:00 PM, 10.8162879943848
4/27/2021 3:04:00 PM, 4/27/2021 7:04:00 PM, 15.5352725982666
4/27/2021 3:05:00 PM, 4/27/2021 7:05:00 PM, 12.8483095169067
4/27/2021 3:06:00 PM, 4/27/2021 7:06:00 PM, 11.533652305603
4/27/2021 3:07:00 PM, 4/27/2021 7:07:00 PM, 10.2921686172485
4/27/2021 3:08:00 PM, 4/27/2021 7:08:00 PM, 10.2921686172485
4/27/2021 3:09:00 PM, 4/27/2021 7:09:00 PM, 10.2921686172485
4/27/2021 3:10:00 PM, 4/27/2021 7:10:00 PM, 11.2199010848999
4/27/2021 3:11:00 PM, 4/27/2021 7:11:00 PM, 10.8299703598022
4/27/2021 3:12:00 PM, 4/27/2021 7:12:00 PM, 10.8258323669434
4/27/2021 3:13:00 PM, 4/27/2021 7:13:00 PM, 11.2275705337524
4/27/2021 3:14:00 PM, 4/27/2021 7:14:00 PM, 10.7879524230957
4/27/2021 3:15:00 PM, 4/27/2021 7:15:00 PM, 9.51671600341797
4/27/2021 3:16:00 PM, 4/27/2021 7:16:00 PM, 8.95208168029785
4/27/2021 3:17:00 PM, 4/27/2021 7:17:00 PM, 9.4914722442627
4/27/2021 3:18:00 PM, 4/27/2021 7:18:00 PM, 10.3020792007446
4/27/2021 3:19:00 PM, 4/27/2021 7:19:00 PM, 10.5702333450317
4/27/2021 3:20:00 PM, 4/27/2021 7:20:00 PM, 10.425048828125
4/27/2021 3:21:00 PM, 4/27/2021 7:21:00 PM, 10.5260639190674
4/27/2021 3:22:00 PM, 4/27/2021 7:22:00 PM, 11.3228416442871
4/27/2021 3:23:00 PM, 4/27/2021 7:23:00 PM, 10.7288436889648
4/27/2021 3:24:00 PM, 4/27/2021 7:24:00 PM, 10.274808883667
4/27/2021 3:25:00 PM, 4/27/2021 7:25:00 PM, 10.0619239807129
4/27/2021 3:26:00 PM, 4/27/2021 7:26:00 PM, 10.706488609314
4/27/2021 3:27:00 PM, 4/27/2021 7:27:00 PM, 10.9309492111206
4/27/2021 3:28:00 PM, 4/27/2021 7:28:00 PM, 11.3437871932983
4/27/2021 3:29:00 PM, 4/27/2021 7:29:00 PM, 10.7726335525513
4/27/2021 3:30:00 PM, 4/27/2021 7:30:00 PM, 11.3712377548218
4/27/2021 3:31:00 PM, 4/27/2021 7:31:00 PM, 10.4605283737183
4/27/2021 3:32:00 PM, 4/27/2021 7:32:00 PM, 11.8427057266235
4/27/2021 3:33:00 PM, 4/27/2021 7:33:00 PM, 11.6090831756592
4/27/2021 3:34:00 PM, 4/27/2021 7:34:00 PM, 10.2373847961426
4/27/2021 3:35:00 PM, 4/27/2021 7:35:00 PM, 10.3489322662354
4/27/2021 3:36:00 PM, 4/27/2021 7:36:00 PM, 10.0570783615112
4/27/2021 3:37:00 PM, 4/27/2021 7:37:00 PM, 9.2522497177124
4/27/2021 3:38:00 PM, 4/27/2021 7:38:00 PM, 9.43461132049561
4/27/2021 3:39:00 PM, 4/27/2021 7:39:00 PM, 9.42220211029053
4/27/2021 3:40:00 PM, 4/27/2021 7:40:00 PM, 9.76253604888916
4/27/2021 3:41:00 PM, 4/27/2021 7:41:00 PM, 10.5688495635986
4/27/2021 3:42:00 PM, 4/27/2021 7:42:00 PM, 11.5597305297852
4/27/2021 3:43:00 PM, 4/27/2021 7:43:00 PM, 11.8791513442993
4/27/2021 3:44:00 PM, 4/27/2021 7:44:00 PM, 13.7133407592773
4/27/2021 3:45:00 PM, 4/27/2021 7:45:00 PM, 15.7547588348389
4/27/2021 3:46:00 PM, 4/27/2021 7:46:00 PM, 14.4299421310425
4/27/2021 3:47:00 PM, 4/27/2021 7:47:00 PM, 13.0866870880127
4/27/2021 3:48:00 PM, 4/27/2021 7:48:00 PM, 12.1978998184204
4/27/2021 3:49:00 PM, 4/27/2021 7:49:00 PM, 11.1829061508179
4/27/2021 3:50:00 PM, 4/27/2021 7:50:00 PM, 14.3443450927734
4/27/2021 3:51:00 PM, 4/27/2021 7:51:00 PM, 12.8176469802856
4/27/2021 3:52:00 PM, 4/27/2021 7:52:00 PM, 13.013277053833
4/27/2021 3:53:00 PM, 4/27/2021 7:53:00 PM, 12.1560220718384
4/27/2021 3:54:00 PM, 4/27/2021 7:54:00 PM, 12.4695653915405
4/27/2021 3:55:00 PM, 4/27/2021 7:55:00 PM, 13.1957654953003
4/27/2021 3:56:00 PM, 4/27/2021 7:56:00 PM, 14.1118869781494
4/27/2021 3:57:00 PM, 4/27/2021 7:57:00 PM, 13.9867219924927
4/27/2021 3:58:00 PM, 4/27/2021 7:58:00 PM, 12.8560438156128
4/27/2021 3:59:00 PM, 4/27/2021 7:59:00 PM, 13.4798498153687
4/27/2021 4:00:00 PM, 4/27/2021 8:00:00 PM, 13.3379077911377
4/27/2021 4:01:00 PM, 4/27/2021 8:01:00 PM, 13.1776885986328
4/27/2021 4:02:00 PM, 4/27/2021 8:02:00 PM, 14.5606737136841
4/27/2021 4:03:00 PM, 4/27/2021 8:03:00 PM, 14.3150949478149
4/27/2021 4:04:00 PM, 4/27/2021 8:04:00 PM, 14.595064163208
4/27/2021 4:05:00 PM, 4/27/2021 8:05:00 PM, 14.2753210067749
4/27/2021 4:06:00 PM, 4/27/2021 8:06:00 PM, 13.220067024231
4/27/2021 4:07:00 PM, 4/27/2021 8:07:00 PM, 12.7758359909058
4/27/2021 4:08:00 PM, 4/27/2021 8:08:00 PM, 11.6854486465454
4/27/2021 4:09:00 PM, 4/27/2021 8:09:00 PM, 11.6854486465454
4/27/2021 4:10:00 PM, 4/27/2021 8:10:00 PM, 11.6854486465454
4/27/2021 4:11:00 PM, 4/27/2021 8:11:00 PM, 12.4528293609619
4/27/2021 4:12:00 PM, 4/27/2021 8:12:00 PM, 12.8638429641724
4/27/2021 4:13:00 PM, 4/27/2021 8:13:00 PM, 11.9577121734619
4/27/2021 4:14:00 PM, 4/27/2021 8:14:00 PM, 10.8293209075928
4/27/2021 4:15:00 PM, 4/27/2021 8:15:00 PM, 11.4102439880371
4/27/2021 4:16:00 PM, 4/27/2021 8:16:00 PM, 11.5810241699219
4/27/2021 4:17:00 PM, 4/27/2021 8:17:00 PM, 12.924147605896
4/27/2021 4:18:00 PM, 4/27/2021 8:18:00 PM, 12.6229219436646
4/27/2021 4:19:00 PM, 4/27/2021 8:19:00 PM, 13.0248136520386
4/27/2021 4:20:00 PM, 4/27/2021 8:20:00 PM, 14.6304817199707
4/27/2021 4:21:00 PM, 4/27/2021 8:21:00 PM, 13.7089033126831
4/27/2021 4:22:00 PM, 4/27/2021 8:22:00 PM, 16.205659866333
4/27/2021 4:23:00 PM, 4/27/2021 8:23:00 PM, 14.8083610534668
4/27/2021 4:24:00 PM, 4/27/2021 8:24:00 PM, 13.3919506072998
4/27/2021 4:25:00 PM, 4/27/2021 8:25:00 PM, 13.5210886001587
4/27/2021 4:26:00 PM, 4/27/2021 8:26:00 PM, 12.3982086181641
4/27/2021 4:27:00 PM, 4/27/2021 8:27:00 PM, 11.456446647644
4/27/2021 4:28:00 PM, 4/27/2021 8:28:00 PM, 11.0774726867676
4/27/2021 4:29:00 PM, 4/27/2021 8:29:00 PM, 11.900652885437
4/27/2021 4:30:00 PM, 4/27/2021 8:30:00 PM, 11.6045665740967
4/27/2021 4:31:00 PM, 4/27/2021 8:31:00 PM, 12.2096261978149
4/27/2021 4:32:00 PM, 4/27/2021 8:32:00 PM, 12.0225973129272
4/27/2021 4:33:00 PM, 4/27/2021 8:33:00 PM, 12.2300882339478
4/27/2021 4:34:00 PM, 4/27/2021 8:34:00 PM, 12.5512819290161
4/27/2021 4:35:00 PM, 4/27/2021 8:35:00 PM, 12.3485832214355
4/27/2021 4:36:00 PM, 4/27/2021 8:36:00 PM, 13.1439085006714
4/27/2021 4:37:00 PM, 4/27/2021 8:37:00 PM, 14.1166362762451
4/27/2021 4:38:00 PM, 4/27/2021 8:38:00 PM, 14.6471004486084
4/27/2021 4:39:00 PM, 4/27/2021 8:39:00 PM, 14.7884769439697
4/27/2021 4:40:00 PM, 4/27/2021 8:40:00 PM, 14.7544727325439
4/27/2021 4:41:00 PM, 4/27/2021 8:41:00 PM, 15.1296911239624
4/27/2021 4:42:00 PM, 4/27/2021 8:42:00 PM, 15.3490943908691
4/27/2021 4:43:00 PM, 4/27/2021 8:43:00 PM, 14.3441953659058
4/27/2021 4:44:00 PM, 4/27/2021 8:44:00 PM, 13.629711151123
4/27/2021 4:45:00 PM, 4/27/2021 8:45:00 PM, 12.4642953872681
4/27/2021 4:46:00 PM, 4/27/2021 8:46:00 PM, 12.2763252258301
4/27/2021 4:47:00 PM, 4/27/2021 8:47:00 PM, 12.8935260772705
4/27/2021 4:48:00 PM, 4/27/2021 8:48:00 PM, 12.501781463623
4/27/2021 4:49:00 PM, 4/27/2021 8:49:00 PM, 12.7191429138184
4/27/2021 4:50:00 PM, 4/27/2021 8:50:00 PM, 12.5859146118164
4/27/2021 4:51:00 PM, 4/27/2021 8:51:00 PM, 12.8504991531372
4/27/2021 4:52:00 PM, 4/27/2021 8:52:00 PM, 12.9651746749878
4/27/2021 4:53:00 PM, 4/27/2021 8:53:00 PM, 13.5648183822632
4/27/2021 4:54:00 PM, 4/27/2021 8:54:00 PM, 13.6013660430908
4/27/2021 4:55:00 PM, 4/27/2021 8:55:00 PM, 13.0709419250488
4/27/2021 4:56:00 PM, 4/27/2021 8:56:00 PM, 13.9141054153442
4/27/2021 4:57:00 PM, 4/27/2021 8:57:00 PM, 25.4431457519531
4/27/2021 4:58:00 PM, 4/27/2021 8:58:00 PM, 16.7564640045166
4/27/2021 4:59:00 PM, 4/27/2021 8:59:00 PM, 15.7545356750488
4/27/2021 5:00:00 PM, 4/27/2021 9:00:00 PM, 14.0162296295166
4/27/2021 5:01:00 PM, 4/27/2021 9:01:00 PM, 13.5752334594727
4/27/2021 5:02:00 PM, 4/27/2021 9:02:00 PM, 13.9674587249756
4/27/2021 5:03:00 PM, 4/27/2021 9:03:00 PM, 14.0490484237671
4/27/2021 5:04:00 PM, 4/27/2021 9:04:00 PM, 13.280234336853
4/27/2021 5:05:00 PM, 4/27/2021 9:05:00 PM, 13.5134191513062
4/27/2021 5:06:00 PM, 4/27/2021 9:06:00 PM, 13.735179901123
4/27/2021 5:07:00 PM, 4/27/2021 9:07:00 PM, 15.2717943191528
4/27/2021 5:08:00 PM, 4/27/2021 9:08:00 PM, 15.2268133163452
4/27/2021 5:09:00 PM, 4/27/2021 9:09:00 PM, 20.7731018066406
4/27/2021 5:10:00 PM, 4/27/2021 9:10:00 PM, 21.1713161468506
4/27/2021 5:11:00 PM, 4/27/2021 9:11:00 PM, 21.1713161468506
4/27/2021 5:12:00 PM, 4/27/2021 9:12:00 PM, 13.7039566040039
4/27/2021 5:13:00 PM, 4/27/2021 9:13:00 PM, 13.8103790283203
4/27/2021 5:14:00 PM, 4/27/2021 9:14:00 PM, 13.5868759155273
4/27/2021 5:15:00 PM, 4/27/2021 9:15:00 PM, 13.649600982666
4/27/2021 5:16:00 PM, 4/27/2021 9:16:00 PM, 13.9413042068481
4/27/2021 5:17:00 PM, 4/27/2021 9:17:00 PM, 14.6189947128296
4/27/2021 5:18:00 PM, 4/27/2021 9:18:00 PM, 14.8600578308105
4/27/2021 5:19:00 PM, 4/27/2021 9:19:00 PM, 14.5756149291992
4/27/2021 5:20:00 PM, 4/27/2021 9:20:00 PM, 14.5746831893921
4/27/2021 5:21:00 PM, 4/27/2021 9:21:00 PM, 16.1562309265137
4/27/2021 5:22:00 PM, 4/27/2021 9:22:00 PM, 17.9083728790283
4/27/2021 5:23:00 PM, 4/27/2021 9:23:00 PM, 15.3345708847046
4/27/2021 5:24:00 PM, 4/27/2021 9:24:00 PM, 15.3534860610962
4/27/2021 5:25:00 PM, 4/27/2021 9:25:00 PM, 15.1681175231934
4/27/2021 5:26:00 PM, 4/27/2021 9:26:00 PM, 15.5201578140259
4/27/2021 5:27:00 PM, 4/27/2021 9:27:00 PM, 17.7038898468018
4/27/2021 5:28:00 PM, 4/27/2021 9:28:00 PM, 16.0419483184814
4/27/2021 5:29:00 PM, 4/27/2021 9:29:00 PM, 15.6491851806641
4/27/2021 5:30:00 PM, 4/27/2021 9:30:00 PM, 15.5665645599365
4/27/2021 5:31:00 PM, 4/27/2021 9:31:00 PM, 15.9459838867187
4/27/2021 5:32:00 PM, 4/27/2021 9:32:00 PM, 16.3707828521729
4/27/2021 5:33:00 PM, 4/27/2021 9:33:00 PM, 17.154275894165
4/27/2021 5:34:00 PM, 4/27/2021 9:34:00 PM, 17.9392509460449
4/27/2021 5:35:00 PM, 4/27/2021 9:35:00 PM, 18.5027236938477
4/27/2021 5:36:00 PM, 4/27/2021 9:36:00 PM, 18.1561145782471
4/27/2021 5:37:00 PM, 4/27/2021 9:37:00 PM, 18.0509662628174
4/27/2021 5:38:00 PM, 4/27/2021 9:38:00 PM, 18.0160388946533
4/27/2021 5:39:00 PM, 4/27/2021 9:39:00 PM, 18.2777786254883
4/27/2021 5:40:00 PM, 4/27/2021 9:40:00 PM, 21.9615058898926
4/27/2021 5:41:00 PM, 4/27/2021 9:41:00 PM, 20.3775081634521
4/27/2021 5:42:00 PM, 4/27/2021 9:42:00 PM, 19.7728309631348
4/27/2021 5:43:00 PM, 4/27/2021 9:43:00 PM, 20.3383941650391
4/27/2021 5:44:00 PM, 4/27/2021 9:44:00 PM, 20.4650821685791
4/27/2021 5:45:00 PM, 4/27/2021 9:45:00 PM, 20.2258033752441
4/27/2021 5:46:00 PM, 4/27/2021 9:46:00 PM, 17.9710006713867
4/27/2021 5:47:00 PM, 4/27/2021 9:47:00 PM, 18.4436588287354
4/27/2021 5:48:00 PM, 4/27/2021 9:48:00 PM, 18.8729915618896
4/27/2021 5:49:00 PM, 4/27/2021 9:49:00 PM, 19.7153873443604
4/27/2021 5:50:00 PM, 4/27/2021 9:50:00 PM, 20.2871589660645
4/27/2021 5:51:00 PM, 4/27/2021 9:51:00 PM, 20.4667530059814
4/27/2021 5:52:00 PM, 4/27/2021 9:52:00 PM, 21.2269477844238
4/27/2021 5:53:00 PM, 4/27/2021 9:53:00 PM, 21.4333019256592
4/27/2021 5:54:00 PM, 4/27/2021 9:54:00 PM, 20.0091419219971
4/27/2021 5:55:00 PM, 4/27/2021 9:55:00 PM, 20.2361354827881
4/27/2021 5:56:00 PM, 4/27/2021 9:56:00 PM, 21.8790264129639
4/27/2021 5:57:00 PM, 4/27/2021 9:57:00 PM, 20.8267040252686
4/27/2021 5:58:00 PM, 4/27/2021 9:58:00 PM, 20.6363925933838
4/27/2021 5:59:00 PM, 4/27/2021 9:59:00 PM, 20.1108951568604
4/27/2021 6:00:00 PM, 4/27/2021 10:00:00 PM, 20.2152557373047
4/27/2021 6:01:00 PM, 4/27/2021 10:01:00 PM, 21.1216945648193
4/27/2021 6:02:00 PM, 4/27/2021 10:02:00 PM, 21.5604343414307
4/27/2021 6:03:00 PM, 4/27/2021 10:03:00 PM, 21.6452217102051
4/27/2021 6:04:00 PM, 4/27/2021 10:04:00 PM, 22.336856842041
4/27/2021 6:05:00 PM, 4/27/2021 10:05:00 PM, 22.8812694549561
4/27/2021 6:06:00 PM, 4/27/2021 10:06:00 PM, 22.4129428863525
4/27/2021 6:07:00 PM, 4/27/2021 10:07:00 PM, 21.9762916564941
4/27/2021 6:08:00 PM, 4/27/2021 10:08:00 PM, 22.499662399292
4/27/2021 6:09:00 PM, 4/27/2021 10:09:00 PM, 23.7306709289551
4/27/2021 6:10:00 PM, 4/27/2021 10:10:00 PM, 25.4857845306396
4/27/2021 6:11:00 PM, 4/27/2021 10:11:00 PM, 26.0045757293701
4/27/2021 6:12:00 PM, 4/27/2021 10:12:00 PM, 26.0045757293701
4/27/2021 6:13:00 PM, 4/27/2021 10:13:00 PM, 24.3542346954346
4/27/2021 6:14:00 PM, 4/27/2021 10:14:00 PM, 23.6670722961426
4/27/2021 6:15:00 PM, 4/27/2021 10:15:00 PM, 23.7820110321045
4/27/2021 6:16:00 PM, 4/27/2021 10:16:00 PM, 23.6063842773438
4/27/2021 6:17:00 PM, 4/27/2021 10:17:00 PM, 24.2439785003662
4/27/2021 6:18:00 PM, 4/27/2021 10:18:00 PM, 24.5595817565918
4/27/2021 6:19:00 PM, 4/27/2021 10:19:00 PM, 25.5555324554443
4/27/2021 6:20:00 PM, 4/27/2021 10:20:00 PM, 25.588321685791
4/27/2021 6:21:00 PM, 4/27/2021 10:21:00 PM, 24.0236072540283
4/27/2021 6:22:00 PM, 4/27/2021 10:22:00 PM, 23.7439708709717
4/27/2021 6:23:00 PM, 4/27/2021 10:23:00 PM, 24.5685577392578
4/27/2021 6:24:00 PM, 4/27/2021 10:24:00 PM, 25.2448902130127
4/27/2021 6:25:00 PM, 4/27/2021 10:25:00 PM, 25.4160442352295
4/27/2021 6:26:00 PM, 4/27/2021 10:26:00 PM, 26.6747131347656
4/27/2021 6:27:00 PM, 4/27/2021 10:27:00 PM, 26.9595317840576
4/27/2021 6:28:00 PM, 4/27/2021 10:28:00 PM, 28.4142284393311
4/27/2021 6:29:00 PM, 4/27/2021 10:29:00 PM, 27.9832324981689
4/27/2021 6:30:00 PM, 4/27/2021 10:30:00 PM, 27.9501266479492
4/27/2021 6:31:00 PM, 4/27/2021 10:31:00 PM, 28.7921161651611
4/27/2021 6:32:00 PM, 4/27/2021 10:32:00 PM, 29.0831756591797
4/27/2021 6:33:00 PM, 4/27/2021 10:33:00 PM, 28.3605117797852
4/27/2021 6:34:00 PM, 4/27/2021 10:34:00 PM, 29.8875942230225
4/27/2021 6:35:00 PM, 4/27/2021 10:35:00 PM, 29.29221534729
4/27/2021 6:36:00 PM, 4/27/2021 10:36:00 PM, 27.3775901794434
4/27/2021 6:37:00 PM, 4/27/2021 10:37:00 PM, 27.3519954681396
4/27/2021 6:38:00 PM, 4/27/2021 10:38:00 PM, 26.9151039123535
4/27/2021 6:39:00 PM, 4/27/2021 10:39:00 PM, 27.1970615386963
4/27/2021 6:40:00 PM, 4/27/2021 10:40:00 PM, 28.5945167541504
4/27/2021 6:41:00 PM, 4/27/2021 10:41:00 PM, 28.6196517944336
4/27/2021 6:42:00 PM, 4/27/2021 10:42:00 PM, 27.9941692352295
4/27/2021 6:43:00 PM, 4/27/2021 10:43:00 PM, 26.8941020965576
4/27/2021 6:44:00 PM, 4/27/2021 10:44:00 PM, 24.0401954650879
4/27/2021 6:45:00 PM, 4/27/2021 10:45:00 PM, 24.4897880554199
4/27/2021 6:46:00 PM, 4/27/2021 10:46:00 PM, 25.3418388366699
4/27/2021 6:47:00 PM, 4/27/2021 10:47:00 PM, 26.2658271789551
4/27/2021 6:48:00 PM, 4/27/2021 10:48:00 PM, 24.6381778717041
4/27/2021 6:49:00 PM, 4/27/2021 10:49:00 PM, 24.5442314147949
4/27/2021 6:50:00 PM, 4/27/2021 10:50:00 PM, 23.7262268066406
4/27/2021 6:51:00 PM, 4/27/2021 10:51:00 PM, 25.5098915100098
4/27/2021 6:52:00 PM, 4/27/2021 10:52:00 PM, 26.1815910339355
4/27/2021 6:53:00 PM, 4/27/2021 10:53:00 PM, 26.2046546936035
4/27/2021 6:54:00 PM, 4/27/2021 10:54:00 PM, 26.9155941009521
4/27/2021 6:55:00 PM, 4/27/2021 10:55:00 PM, 26.124418258667
4/27/2021 6:56:00 PM, 4/27/2021 10:56:00 PM, 25.6802196502686
4/27/2021 6:57:00 PM, 4/27/2021 10:57:00 PM, 26.0597343444824
4/27/2021 6:58:00 PM, 4/27/2021 10:58:00 PM, 26.6496162414551
4/27/2021 6:59:00 PM, 4/27/2021 10:59:00 PM, 25.9951629638672
4/27/2021 7:00:00 PM, 4/27/2021 11:00:00 PM, 26.7039928436279
4/27/2021 7:01:00 PM, 4/27/2021 11:01:00 PM, 27.1655197143555
4/27/2021 7:02:00 PM, 4/27/2021 11:02:00 PM, 27.2298583984375
4/27/2021 7:03:00 PM, 4/27/2021 11:03:00 PM, 28.2962036132813
4/27/2021 7:04:00 PM, 4/27/2021 11:04:00 PM, 29.2189960479736
4/27/2021 7:05:00 PM, 4/27/2021 11:05:00 PM, 29.2056484222412
4/27/2021 7:06:00 PM, 4/27/2021 11:06:00 PM, 28.9871101379395
4/27/2021 7:07:00 PM, 4/27/2021 11:07:00 PM, 26.9801330566406
4/27/2021 7:08:00 PM, 4/27/2021 11:08:00 PM, 25.27099609375
4/27/2021 7:09:00 PM, 4/27/2021 11:09:00 PM, 26.3299865722656
4/27/2021 7:10:00 PM, 4/27/2021 11:10:00 PM, 25.3331394195557
4/27/2021 7:11:00 PM, 4/27/2021 11:11:00 PM, 24.720064163208
4/27/2021 7:12:00 PM, 4/27/2021 11:12:00 PM, 24.9172916412354
4/27/2021 7:13:00 PM, 4/27/2021 11:13:00 PM, 24.9172916412354
4/27/2021 7:14:00 PM, 4/27/2021 11:14:00 PM, 25.2337017059326
4/27/2021 7:15:00 PM, 4/27/2021 11:15:00 PM, 25.9996967315674
4/27/2021 7:16:00 PM, 4/27/2021 11:16:00 PM, 27.6347637176514
4/27/2021 7:17:00 PM, 4/27/2021 11:17:00 PM, 25.9958667755127
4/27/2021 7:18:00 PM, 4/27/2021 11:18:00 PM, 25.6283893585205
4/27/2021 7:19:00 PM, 4/27/2021 11:19:00 PM, 25.305061340332
4/27/2021 7:20:00 PM, 4/27/2021 11:20:00 PM, 26.0896873474121
4/27/2021 7:21:00 PM, 4/27/2021 11:21:00 PM, 29.214527130127
4/27/2021 7:22:00 PM, 4/27/2021 11:22:00 PM, 29.3803787231445
4/27/2021 7:23:00 PM, 4/27/2021 11:23:00 PM, 29.7713108062744
4/27/2021 7:24:00 PM, 4/27/2021 11:24:00 PM, 32.9786682128906
4/27/2021 7:25:00 PM, 4/27/2021 11:25:00 PM, 28.4074573516846
4/27/2021 7:26:00 PM, 4/27/2021 11:26:00 PM, 29.560733795166
4/27/2021 7:27:00 PM, 4/27/2021 11:27:00 PM, 28.1271953582764
4/27/2021 7:28:00 PM, 4/27/2021 11:28:00 PM, 27.511833190918
4/27/2021 7:29:00 PM, 4/27/2021 11:29:00 PM, 27.4322357177734
4/27/2021 7:30:00 PM, 4/27/2021 11:30:00 PM, 26.9118270874023
4/27/2021 7:31:00 PM, 4/27/2021 11:31:00 PM, 28.5720958709717
4/27/2021 7:32:00 PM, 4/27/2021 11:32:00 PM, 28.3659286499023
4/27/2021 7:33:00 PM, 4/27/2021 11:33:00 PM, 27.8625259399414
4/27/2021 7:34:00 PM, 4/27/2021 11:34:00 PM, 28.3859634399414
4/27/2021 7:35:00 PM, 4/27/2021 11:35:00 PM, 29.4067230224609
4/27/2021 7:36:00 PM, 4/27/2021 11:36:00 PM, 30.9531497955322
4/27/2021 7:37:00 PM, 4/27/2021 11:37:00 PM, 32.4273567199707
4/27/2021 7:38:00 PM, 4/27/2021 11:38:00 PM, 33.5774345397949
4/27/2021 7:39:00 PM, 4/27/2021 11:39:00 PM, 34.7370452880859
4/27/2021 7:40:00 PM, 4/27/2021 11:40:00 PM, 36.0566558837891
4/27/2021 7:41:00 PM, 4/27/2021 11:41:00 PM, 33.8322257995605
4/27/2021 7:42:00 PM, 4/27/2021 11:42:00 PM, 32.9458274841309
4/27/2021 7:43:00 PM, 4/27/2021 11:43:00 PM, 32.9569549560547
4/27/2021 7:44:00 PM, 4/27/2021 11:44:00 PM, 35.5504608154297
4/27/2021 7:45:00 PM, 4/27/2021 11:45:00 PM, 36.7548484802246
4/27/2021 7:46:00 PM, 4/27/2021 11:46:00 PM, 39.0412406921387
4/27/2021 7:47:00 PM, 4/27/2021 11:47:00 PM, 37.9180183410645
4/27/2021 7:48:00 PM, 4/27/2021 11:48:00 PM, 37.448356628418
4/27/2021 7:49:00 PM, 4/27/2021 11:49:00 PM, 36.3000411987305
4/27/2021 7:50:00 PM, 4/27/2021 11:50:00 PM, 35.5010108947754
4/27/2021 7:51:00 PM, 4/27/2021 11:51:00 PM, 34.4737167358398
4/27/2021 7:52:00 PM, 4/27/2021 11:52:00 PM, 33.3229713439941
4/27/2021 7:53:00 PM, 4/27/2021 11:53:00 PM, 32.0978736877441
4/27/2021 7:54:00 PM, 4/27/2021 11:54:00 PM, 31.4633369445801
4/27/2021 7:55:00 PM, 4/27/2021 11:55:00 PM, 32.7814178466797
4/27/2021 7:56:00 PM, 4/27/2021 11:56:00 PM, 32.3390235900879
4/27/2021 7:57:00 PM, 4/27/2021 11:57:00 PM, 32.7437896728516
4/27/2021 7:58:00 PM, 4/27/2021 11:58:00 PM, 35.144287109375
4/27/2021 7:59:00 PM, 4/27/2021 11:59:00 PM, 34.8115119934082
4/27/2021 8:00:00 PM, 4/28/2021 12:00:00 AM, 34.0172424316406
4/27/2021 8:01:00 PM, 4/28/2021 12:01:00 AM, 33.7110748291016
4/27/2021 8:02:00 PM, 4/28/2021 12:02:00 AM, 34.090389251709
4/27/2021 8:03:00 PM, 4/28/2021 12:03:00 AM, 37.2131996154785
4/27/2021 8:04:00 PM, 4/28/2021 12:04:00 AM, 35.941967010498
4/27/2021 8:05:00 PM, 4/28/2021 12:05:00 AM, 34.318286895752
4/27/2021 8:06:00 PM, 4/28/2021 12:06:00 AM, 35.1919250488281
4/27/2021 8:07:00 PM, 4/28/2021 12:07:00 AM, 35.5701751708984
4/27/2021 8:08:00 PM, 4/28/2021 12:08:00 AM, 35.4683227539063
4/27/2021 8:09:00 PM, 4/28/2021 12:09:00 AM, 34.1893043518066
4/27/2021 8:10:00 PM, 4/28/2021 12:10:00 AM, 34.558048248291
4/27/2021 8:11:00 PM, 4/28/2021 12:11:00 AM, 34.4354629516602
4/27/2021 8:12:00 PM, 4/28/2021 12:12:00 AM, 34.9286575317383
4/27/2021 8:13:00 PM, 4/28/2021 12:13:00 AM, 35.2030067443848
4/27/2021 8:14:00 PM, 4/28/2021 12:14:00 AM, 35.2030067443848
4/27/2021 8:15:00 PM, 4/28/2021 12:15:00 AM, 35.7500076293945
4/27/2021 8:16:00 PM, 4/28/2021 12:16:00 AM, 34.7759552001953
4/27/2021 8:17:00 PM, 4/28/2021 12:17:00 AM, 35.6440849304199
4/27/2021 8:18:00 PM, 4/28/2021 12:18:00 AM, 37.7185440063477
4/27/2021 8:19:00 PM, 4/28/2021 12:19:00 AM, 36.4789352416992
4/27/2021 8:20:00 PM, 4/28/2021 12:20:00 AM, 35.1849403381348
4/27/2021 8:21:00 PM, 4/28/2021 12:21:00 AM, 34.3467292785645
4/27/2021 8:22:00 PM, 4/28/2021 12:22:00 AM, 34.330883026123
4/27/2021 8:23:00 PM, 4/28/2021 12:23:00 AM, 35.1961441040039
4/27/2021 8:24:00 PM, 4/28/2021 12:24:00 AM, 35.7004280090332
4/27/2021 8:25:00 PM, 4/28/2021 12:25:00 AM, 38.4415283203125
4/27/2021 8:26:00 PM, 4/28/2021 12:26:00 AM, 37.7473983764648
4/27/2021 8:27:00 PM, 4/28/2021 12:27:00 AM, 30.3887233734131
4/27/2021 8:28:00 PM, 4/28/2021 12:28:00 AM, 27.6221237182617
4/27/2021 8:29:00 PM, 4/28/2021 12:29:00 AM, 26.0682315826416
4/27/2021 8:30:00 PM, 4/28/2021 12:30:00 AM, 26.8598175048828
4/27/2021 8:31:00 PM, 4/28/2021 12:31:00 AM, 29.0516357421875
4/27/2021 8:32:00 PM, 4/28/2021 12:32:00 AM, 29.5540390014648
4/27/2021 8:33:00 PM, 4/28/2021 12:33:00 AM, 30.8121318817139
4/27/2021 8:34:00 PM, 4/28/2021 12:34:00 AM, 32.5728492736816
4/27/2021 8:35:00 PM, 4/28/2021 12:35:00 AM, 32.517147064209
4/27/2021 8:36:00 PM, 4/28/2021 12:36:00 AM, 31.1510181427002
4/27/2021 8:37:00 PM, 4/28/2021 12:37:00 AM, 31.5755558013916
4/27/2021 8:38:00 PM, 4/28/2021 12:38:00 AM, 31.1644477844238
4/27/2021 8:39:00 PM, 4/28/2021 12:39:00 AM, 32.8845825195313
4/27/2021 8:40:00 PM, 4/28/2021 12:40:00 AM, 31.343297958374
4/27/2021 8:41:00 PM, 4/28/2021 12:41:00 AM, 29.3351230621338
4/27/2021 8:42:00 PM, 4/28/2021 12:42:00 AM, 29.4677677154541
4/27/2021 8:43:00 PM, 4/28/2021 12:43:00 AM, 26.8685264587402
4/27/2021 8:44:00 PM, 4/28/2021 12:44:00 AM, 26.2679195404053
4/27/2021 8:45:00 PM, 4/28/2021 12:45:00 AM, 25.2381954193115
4/27/2021 8:46:00 PM, 4/28/2021 12:46:00 AM, 26.077751159668
4/27/2021 8:47:00 PM, 4/28/2021 12:47:00 AM, 27.8420238494873
4/27/2021 8:48:00 PM, 4/28/2021 12:48:00 AM, 28.2594089508057
4/27/2021 8:49:00 PM, 4/28/2021 12:49:00 AM, 27.0139179229736
4/27/2021 8:50:00 PM, 4/28/2021 12:50:00 AM, 30.1054725646973
4/27/2021 8:51:00 PM, 4/28/2021 12:51:00 AM, 23.5253295898438
4/27/2021 8:52:00 PM, 4/28/2021 12:52:00 AM, 23.9711990356445
4/27/2021 8:53:00 PM, 4/28/2021 12:53:00 AM, 26.2664966583252
4/27/2021 8:54:00 PM, 4/28/2021 12:54:00 AM, 24.4525241851807
4/27/2021 8:55:00 PM, 4/28/2021 12:55:00 AM, 25.0658779144287
4/27/2021 8:56:00 PM, 4/28/2021 12:56:00 AM, 25.5728664398193
4/27/2021 8:57:00 PM, 4/28/2021 12:57:00 AM, 27.4202709197998
4/27/2021 8:58:00 PM, 4/28/2021 12:58:00 AM, 26.6174545288086
4/27/2021 8:59:00 PM, 4/28/2021 12:59:00 AM, 26.8384017944336
4/27/2021 9:00:00 PM, 4/28/2021 1:00:00 AM, 26.4474849700928
4/27/2021 9:01:00 PM, 4/28/2021 1:01:00 AM, 26.1211376190186
4/27/2021 9:02:00 PM, 4/28/2021 1:02:00 AM, 26.6076774597168
4/27/2021 9:03:00 PM, 4/28/2021 1:03:00 AM, 28.2621879577637
4/27/2021 9:04:00 PM, 4/28/2021 1:04:00 AM, 29.0977668762207
4/27/2021 9:05:00 PM, 4/28/2021 1:05:00 AM, 29.4287261962891
4/27/2021 9:06:00 PM, 4/28/2021 1:06:00 AM, 29.6884498596191
4/27/2021 9:07:00 PM, 4/28/2021 1:07:00 AM, 30.0134773254395
4/27/2021 9:08:00 PM, 4/28/2021 1:08:00 AM, 28.9924907684326
4/27/2021 9:09:00 PM, 4/28/2021 1:09:00 AM, 29.5836238861084
4/27/2021 9:10:00 PM, 4/28/2021 1:10:00 AM, 28.8342571258545
4/27/2021 9:11:00 PM, 4/28/2021 1:11:00 AM, 29.5924472808838
4/27/2021 9:12:00 PM, 4/28/2021 1:12:00 AM, 31.4128704071045
4/27/2021 9:13:00 PM, 4/28/2021 1:13:00 AM, 34.3710784912109
4/27/2021 9:14:00 PM, 4/28/2021 1:14:00 AM, 34.7378730773926
4/27/2021 9:15:00 PM, 4/28/2021 1:15:00 AM, 34.7378730773926
4/27/2021 9:16:00 PM, 4/28/2021 1:16:00 AM, 33.1164779663086
4/27/2021 9:17:00 PM, 4/28/2021 1:17:00 AM, 29.6681022644043
4/27/2021 9:18:00 PM, 4/28/2021 1:18:00 AM, 28.7555255889893
4/27/2021 9:19:00 PM, 4/28/2021 1:19:00 AM, 31.1549110412598
4/27/2021 9:20:00 PM, 4/28/2021 1:20:00 AM, 31.5659923553467
4/27/2021 9:21:00 PM, 4/28/2021 1:21:00 AM, 32.1933631896973
4/27/2021 9:22:00 PM, 4/28/2021 1:22:00 AM, 31.7501659393311
4/27/2021 9:23:00 PM, 4/28/2021 1:23:00 AM, 31.401611328125
4/27/2021 9:24:00 PM, 4/28/2021 1:24:00 AM, 31.319242477417
4/27/2021 9:25:00 PM, 4/28/2021 1:25:00 AM, 30.9369850158691
4/27/2021 9:26:00 PM, 4/28/2021 1:26:00 AM, 31.6993007659912
4/27/2021 9:27:00 PM, 4/28/2021 1:27:00 AM, 32.953784942627
4/27/2021 9:28:00 PM, 4/28/2021 1:28:00 AM, 32.156665802002
4/27/2021 9:29:00 PM, 4/28/2021 1:29:00 AM, 32.5624732971191
4/27/2021 9:30:00 PM, 4/28/2021 1:30:00 AM, 31.9317150115967
4/27/2021 9:31:00 PM, 4/28/2021 1:31:00 AM, 29.5374488830566
4/27/2021 9:32:00 PM, 4/28/2021 1:32:00 AM, 30.0340347290039
4/27/2021 9:33:00 PM, 4/28/2021 1:33:00 AM, 31.0300903320312
4/27/2021 9:34:00 PM, 4/28/2021 1:34:00 AM, 32.1206550598145
4/27/2021 9:35:00 PM, 4/28/2021 1:35:00 AM, 32.3039970397949
4/27/2021 9:36:00 PM, 4/28/2021 1:36:00 AM, 33.5790863037109
4/27/2021 9:37:00 PM, 4/28/2021 1:37:00 AM, 34.2510643005371
4/27/2021 9:38:00 PM, 4/28/2021 1:38:00 AM, 33.8695373535156
4/27/2021 9:39:00 PM, 4/28/2021 1:39:00 AM, 33.5628890991211
4/27/2021 9:40:00 PM, 4/28/2021 1:40:00 AM, 33.2096138000488
4/27/2021 9:41:00 PM, 4/28/2021 1:41:00 AM, 32.5527687072754
4/27/2021 9:42:00 PM, 4/28/2021 1:42:00 AM, 31.7022113800049
4/27/2021 9:43:00 PM, 4/28/2021 1:43:00 AM, 31.9710941314697
4/27/2021 9:44:00 PM, 4/28/2021 1:44:00 AM, 34.0063133239746
4/27/2021 9:45:00 PM, 4/28/2021 1:45:00 AM, 36.3707160949707
4/27/2021 9:46:00 PM, 4/28/2021 1:46:00 AM, 36.8319969177246
4/27/2021 9:47:00 PM, 4/28/2021 1:47:00 AM, 36.0210914611816
4/27/2021 9:48:00 PM, 4/28/2021 1:48:00 AM, 39.9308395385742
4/27/2021 9:49:00 PM, 4/28/2021 1:49:00 AM, 41.5531806945801
4/27/2021 9:50:00 PM, 4/28/2021 1:50:00 AM, 38.1912460327148
4/27/2021 9:51:00 PM, 4/28/2021 1:51:00 AM, 34.9724349975586
4/27/2021 9:52:00 PM, 4/28/2021 1:52:00 AM, 35.2488708496094
4/27/2021 9:53:00 PM, 4/28/2021 1:53:00 AM, 35.1748237609863
4/27/2021 9:54:00 PM, 4/28/2021 1:54:00 AM, 36.0074729919434
4/27/2021 9:55:00 PM, 4/28/2021 1:55:00 AM, 36.2399215698242
4/27/2021 9:56:00 PM, 4/28/2021 1:56:00 AM, 36.372501373291
4/27/2021 9:57:00 PM, 4/28/2021 1:57:00 AM, 33.6812438964844
4/27/2021 9:58:00 PM, 4/28/2021 1:58:00 AM, 27.1849689483643
4/27/2021 9:59:00 PM, 4/28/2021 1:59:00 AM, 27.701566696167
4/27/2021 10:00:00 PM, 4/28/2021 2:00:00 AM, 25.5806007385254
4/27/2021 10:01:00 PM, 4/28/2021 2:01:00 AM, 25.5274085998535
4/27/2021 10:02:00 PM, 4/28/2021 2:02:00 AM, 23.8972015380859
4/27/2021 10:03:00 PM, 4/28/2021 2:03:00 AM, 20.1825180053711
4/27/2021 10:04:00 PM, 4/28/2021 2:04:00 AM, 20.9240665435791
4/27/2021 10:05:00 PM, 4/28/2021 2:05:00 AM, 21.0086421966553
4/27/2021 10:06:00 PM, 4/28/2021 2:06:00 AM, 21.9214324951172
4/27/2021 10:07:00 PM, 4/28/2021 2:07:00 AM, 22.4475803375244
4/27/2021 10:08:00 PM, 4/28/2021 2:08:00 AM, 26.3742580413818
4/27/2021 10:09:00 PM, 4/28/2021 2:09:00 AM, 25.3925895690918
4/27/2021 10:10:00 PM, 4/28/2021 2:10:00 AM, 25.0476360321045
4/27/2021 10:11:00 PM, 4/28/2021 2:11:00 AM, 25.9980792999268
4/27/2021 10:12:00 PM, 4/28/2021 2:12:00 AM, 27.4421672821045
4/27/2021 10:13:00 PM, 4/28/2021 2:13:00 AM, 27.3967361450195
4/27/2021 10:14:00 PM, 4/28/2021 2:14:00 AM, 28.644250869751
4/27/2021 10:15:00 PM, 4/28/2021 2:15:00 AM, 31.6809730529785
4/27/2021 10:16:00 PM, 4/28/2021 2:16:00 AM, 31.6809730529785
4/27/2021 10:17:00 PM, 4/28/2021 2:17:00 AM, 32.2739295959473
4/27/2021 10:18:00 PM, 4/28/2021 2:18:00 AM, 29.6638011932373
4/27/2021 10:19:00 PM, 4/28/2021 2:19:00 AM, 29.170955657959
4/27/2021 10:20:00 PM, 4/28/2021 2:20:00 AM, 29.4324893951416
4/27/2021 10:21:00 PM, 4/28/2021 2:21:00 AM, 29.3080158233643
4/27/2021 10:22:00 PM, 4/28/2021 2:22:00 AM, 30.4841842651367
4/27/2021 10:23:00 PM, 4/28/2021 2:23:00 AM, 33.0148162841797
4/27/2021 10:24:00 PM, 4/28/2021 2:24:00 AM, 35.0809059143066
4/27/2021 10:25:00 PM, 4/28/2021 2:25:00 AM, 38.4152297973633
4/27/2021 10:26:00 PM, 4/28/2021 2:26:00 AM, 38.0681495666504
4/27/2021 10:27:00 PM, 4/28/2021 2:27:00 AM, 35.651123046875
4/27/2021 10:28:00 PM, 4/28/2021 2:28:00 AM, 36.6132392883301
4/27/2021 10:29:00 PM, 4/28/2021 2:29:00 AM, 37.2797164916992
4/27/2021 10:30:00 PM, 4/28/2021 2:30:00 AM, 40.2220802307129
4/27/2021 10:31:00 PM, 4/28/2021 2:31:00 AM, 41.6859130859375
4/27/2021 10:32:00 PM, 4/28/2021 2:32:00 AM, 38.8133735656738
4/27/2021 10:33:00 PM, 4/28/2021 2:33:00 AM, 39.3561134338379
4/27/2021 10:34:00 PM, 4/28/2021 2:34:00 AM, 36.7843742370605
4/27/2021 10:35:00 PM, 4/28/2021 2:35:00 AM, 36.3299026489258
4/27/2021 10:36:00 PM, 4/28/2021 2:36:00 AM, 34.6196136474609
4/27/2021 10:37:00 PM, 4/28/2021 2:37:00 AM, 34.1963119506836
4/27/2021 10:38:00 PM, 4/28/2021 2:38:00 AM, 32.6777496337891
4/27/2021 10:39:00 PM, 4/28/2021 2:39:00 AM, 32.0224800109863
4/27/2021 10:40:00 PM, 4/28/2021 2:40:00 AM, 31.7673778533936
4/27/2021 10:41:00 PM, 4/28/2021 2:41:00 AM, 32.0349617004395
4/27/2021 10:42:00 PM, 4/28/2021 2:42:00 AM, 32.8587799072266
4/27/2021 10:43:00 PM, 4/28/2021 2:43:00 AM, 31.8655319213867
4/27/2021 10:44:00 PM, 4/28/2021 2:44:00 AM, 31.207275390625
4/27/2021 10:45:00 PM, 4/28/2021 2:45:00 AM, 32.3446731567383
4/27/2021 10:46:00 PM, 4/28/2021 2:46:00 AM, 32.6431999206543
4/27/2021 10:47:00 PM, 4/28/2021 2:47:00 AM, 33.4892196655273
4/27/2021 10:48:00 PM, 4/28/2021 2:48:00 AM, 37.5682640075684
4/27/2021 10:49:00 PM, 4/28/2021 2:49:00 AM, 36.8047866821289
4/27/2021 10:50:00 PM, 4/28/2021 2:50:00 AM, 33.1869239807129
4/27/2021 10:51:00 PM, 4/28/2021 2:51:00 AM, 32.6456756591797
4/27/2021 10:52:00 PM, 4/28/2021 2:52:00 AM, 34.067626953125
4/27/2021 10:53:00 PM, 4/28/2021 2:53:00 AM, 33.671272277832
4/27/2021 10:54:00 PM, 4/28/2021 2:54:00 AM, 34.0606460571289
4/27/2021 10:55:00 PM, 4/28/2021 2:55:00 AM, 35.5898361206055
4/27/2021 10:56:00 PM, 4/28/2021 2:56:00 AM, 37.7500877380371
4/27/2021 10:57:00 PM, 4/28/2021 2:57:00 AM, 37.5031585693359
4/27/2021 10:58:00 PM, 4/28/2021 2:58:00 AM, 36.4367599487305
4/27/2021 10:59:00 PM, 4/28/2021 2:59:00 AM, 35.8804092407227
4/27/2021 11:00:00 PM, 4/28/2021 3:00:00 AM, 36.551342010498
4/27/2021 11:01:00 PM, 4/28/2021 3:01:00 AM, 37.1841316223145
4/27/2021 11:02:00 PM, 4/28/2021 3:02:00 AM, 38.7453956604004
4/27/2021 11:03:00 PM, 4/28/2021 3:03:00 AM, 32.9150009155273
4/27/2021 11:04:00 PM, 4/28/2021 3:04:00 AM, 27.3478298187256
4/27/2021 11:05:00 PM, 4/28/2021 3:05:00 AM, 26.1670207977295
4/27/2021 11:06:00 PM, 4/28/2021 3:06:00 AM, 30.8212051391602
4/27/2021 11:07:00 PM, 4/28/2021 3:07:00 AM, 32.2937622070312
4/27/2021 11:08:00 PM, 4/28/2021 3:08:00 AM, 28.6389236450195
4/27/2021 11:09:00 PM, 4/28/2021 3:09:00 AM, 24.022912979126
4/27/2021 11:10:00 PM, 4/28/2021 3:10:00 AM, 24.256290435791
4/27/2021 11:11:00 PM, 4/28/2021 3:11:00 AM, 26.9925479888916
4/27/2021 11:12:00 PM, 4/28/2021 3:12:00 AM, 28.1824188232422
4/27/2021 11:13:00 PM, 4/28/2021 3:13:00 AM, 28.9265823364258
4/27/2021 11:14:00 PM, 4/28/2021 3:14:00 AM, 30.4199409484863
4/27/2021 11:15:00 PM, 4/28/2021 3:15:00 AM, 31.6392097473145
4/27/2021 11:16:00 PM, 4/28/2021 3:16:00 AM, 31.7746429443359
4/27/2021 11:17:00 PM, 4/28/2021 3:17:00 AM, 31.7746429443359
4/27/2021 11:18:00 PM, 4/28/2021 3:18:00 AM, 31.7086582183838
4/27/2021 11:19:00 PM, 4/28/2021 3:19:00 AM, 31.1746673583984
4/27/2021 11:20:00 PM, 4/28/2021 3:20:00 AM, 32.157844543457
4/27/2021 11:21:00 PM, 4/28/2021 3:21:00 AM, 32.620418548584
4/27/2021 11:22:00 PM, 4/28/2021 3:22:00 AM, 31.7115688323975
4/27/2021 11:23:00 PM, 4/28/2021 3:23:00 AM, 31.3892631530762
4/27/2021 11:24:00 PM, 4/28/2021 3:24:00 AM, 30.6779842376709
4/27/2021 11:25:00 PM, 4/28/2021 3:25:00 AM, 30.8385524749756
4/27/2021 11:26:00 PM, 4/28/2021 3:26:00 AM, 34.1817169189453
4/27/2021 11:27:00 PM, 4/28/2021 3:27:00 AM, 33.3297004699707
4/27/2021 11:28:00 PM, 4/28/2021 3:28:00 AM, 29.3224220275879
4/27/2021 11:29:00 PM, 4/28/2021 3:29:00 AM, 26.570032119751
4/27/2021 11:30:00 PM, 4/28/2021 3:30:00 AM, 28.8216857910156
4/27/2021 11:31:00 PM, 4/28/2021 3:31:00 AM, 30.2217559814453
4/27/2021 11:32:00 PM, 4/28/2021 3:32:00 AM, 30.7279033660889
4/27/2021 11:33:00 PM, 4/28/2021 3:33:00 AM, 30.5424060821533
4/27/2021 11:34:00 PM, 4/28/2021 3:34:00 AM, 31.4375514984131
4/27/2021 11:35:00 PM, 4/28/2021 3:35:00 AM, 32.8827629089355
4/27/2021 11:36:00 PM, 4/28/2021 3:36:00 AM, 32.6015319824219
4/27/2021 11:37:00 PM, 4/28/2021 3:37:00 AM, 33.2867050170898
4/27/2021 11:38:00 PM, 4/28/2021 3:38:00 AM, 35.7046051025391
4/27/2021 11:39:00 PM, 4/28/2021 3:39:00 AM, 33.5300712585449
4/27/2021 11:40:00 PM, 4/28/2021 3:40:00 AM, 34.1138572692871
4/27/2021 11:41:00 PM, 4/28/2021 3:41:00 AM, 34.4270057678223
4/27/2021 11:42:00 PM, 4/28/2021 3:42:00 AM, 34.5672073364258
4/27/2021 11:43:00 PM, 4/28/2021 3:43:00 AM, 33.9314804077148
4/27/2021 11:44:00 PM, 4/28/2021 3:44:00 AM, 33.1356506347656
4/27/2021 11:45:00 PM, 4/28/2021 3:45:00 AM, 33.3303642272949
4/27/2021 11:46:00 PM, 4/28/2021 3:46:00 AM, 29.6037864685059
4/27/2021 11:47:00 PM, 4/28/2021 3:47:00 AM, 29.5757732391357
4/27/2021 11:48:00 PM, 4/28/2021 3:48:00 AM, 27.6759643554687
4/27/2021 11:49:00 PM, 4/28/2021 3:49:00 AM, 28.3156032562256
4/27/2021 11:50:00 PM, 4/28/2021 3:50:00 AM, 27.628755569458
4/27/2021 11:51:00 PM, 4/28/2021 3:51:00 AM, 28.6831684112549
4/27/2021 11:52:00 PM, 4/28/2021 3:52:00 AM, 28.1457424163818
4/27/2021 11:53:00 PM, 4/28/2021 3:53:00 AM, 29.8885459899902
4/27/2021 11:54:00 PM, 4/28/2021 3:54:00 AM, 30.3479404449463
4/27/2021 11:55:00 PM, 4/28/2021 3:55:00 AM, 29.8623199462891
4/27/2021 11:56:00 PM, 4/28/2021 3:56:00 AM, 30.0895557403564
4/27/2021 11:57:00 PM, 4/28/2021 3:57:00 AM, 31.4240074157715
4/27/2021 11:58:00 PM, 4/28/2021 3:58:00 AM, 31.2440891265869
4/27/2021 11:59:00 PM, 4/28/2021 3:59:00 AM, 30.0336437225342
4/28/2021 12:00:00 AM, 4/28/2021 4:00:00 AM, 30.2601776123047
4/28/2021 12:01:00 AM, 4/28/2021 4:01:00 AM, 31.5111351013184
4/28/2021 12:02:00 AM, 4/28/2021 4:02:00 AM, 31.8539085388184
4/28/2021 12:03:00 AM, 4/28/2021 4:03:00 AM, 32.1658020019531
4/28/2021 12:04:00 AM, 4/28/2021 4:04:00 AM, 31.9103889465332
4/28/2021 12:05:00 AM, 4/28/2021 4:05:00 AM, 33.743839263916
4/28/2021 12:06:00 AM, 4/28/2021 4:06:00 AM, 31.017520904541
4/28/2021 12:07:00 AM, 4/28/2021 4:07:00 AM, 30.6995277404785
4/28/2021 12:08:00 AM, 4/28/2021 4:08:00 AM, 35.1508483886719
4/28/2021 12:09:00 AM, 4/28/2021 4:09:00 AM, 37.132137298584
4/28/2021 12:10:00 AM, 4/28/2021 4:10:00 AM, 37.9952507019043
4/28/2021 12:11:00 AM, 4/28/2021 4:11:00 AM, 35.915096282959
4/28/2021 12:12:00 AM, 4/28/2021 4:12:00 AM, 39.7370758056641
4/28/2021 12:13:00 AM, 4/28/2021 4:13:00 AM, 40.0844764709473
4/28/2021 12:14:00 AM, 4/28/2021 4:14:00 AM, 39.895637512207
4/28/2021 12:15:00 AM, 4/28/2021 4:15:00 AM, 38.2436637878418
4/28/2021 12:16:00 AM, 4/28/2021 4:16:00 AM, 37.4067535400391
4/28/2021 12:17:00 AM, 4/28/2021 4:17:00 AM, 40.4144134521484
4/28/2021 12:18:00 AM, 4/28/2021 4:18:00 AM, 40.4144134521484
4/28/2021 12:19:00 AM, 4/28/2021 4:19:00 AM, 40.4579238891602
4/28/2021 12:20:00 AM, 4/28/2021 4:20:00 AM, 39.5570297241211
4/28/2021 12:21:00 AM, 4/28/2021 4:21:00 AM, 40.7975006103516
4/28/2021 12:22:00 AM, 4/28/2021 4:22:00 AM, 40.1755638122559
4/28/2021 12:23:00 AM, 4/28/2021 4:23:00 AM, 38.885383605957
4/28/2021 12:24:00 AM, 4/28/2021 4:24:00 AM, 38.8800811767578
4/28/2021 12:25:00 AM, 4/28/2021 4:25:00 AM, 40.6384582519531
4/28/2021 12:26:00 AM, 4/28/2021 4:26:00 AM, 40.3782234191895
4/28/2021 12:27:00 AM, 4/28/2021 4:27:00 AM, 39.4573440551758
4/28/2021 12:28:00 AM, 4/28/2021 4:28:00 AM, 39.1343307495117
4/28/2021 12:29:00 AM, 4/28/2021 4:29:00 AM, 40.2201347351074
4/28/2021 12:30:00 AM, 4/28/2021 4:30:00 AM, 40.2658920288086
4/28/2021 12:31:00 AM, 4/28/2021 4:31:00 AM, 40.6001434326172
4/28/2021 12:32:00 AM, 4/28/2021 4:32:00 AM, 43.7363052368164
4/28/2021 12:33:00 AM, 4/28/2021 4:33:00 AM, 45.6018371582031
4/28/2021 12:34:00 AM, 4/28/2021 4:34:00 AM, 45.8729095458984
4/28/2021 12:35:00 AM, 4/28/2021 4:35:00 AM, 45.8129615783691
4/28/2021 12:36:00 AM, 4/28/2021 4:36:00 AM, 47.7317733764648
4/28/2021 12:37:00 AM, 4/28/2021 4:37:00 AM, 51.3997993469238
4/28/2021 12:38:00 AM, 4/28/2021 4:38:00 AM, 51.1527252197266
4/28/2021 12:39:00 AM, 4/28/2021 4:39:00 AM, 49.126823425293
4/28/2021 12:40:00 AM, 4/28/2021 4:40:00 AM, 47.4228172302246
4/28/2021 12:41:00 AM, 4/28/2021 4:41:00 AM, 51.2470932006836
4/28/2021 12:42:00 AM, 4/28/2021 4:42:00 AM, 49.5601959228516
4/28/2021 12:43:00 AM, 4/28/2021 4:43:00 AM, 51.0636672973633
4/28/2021 12:44:00 AM, 4/28/2021 4:44:00 AM, 50.9515075683594
4/28/2021 12:45:00 AM, 4/28/2021 4:45:00 AM, 51.955753326416
4/28/2021 12:46:00 AM, 4/28/2021 4:46:00 AM, 52.5698394775391
4/28/2021 12:47:00 AM, 4/28/2021 4:47:00 AM, 52.2173728942871
4/28/2021 12:48:00 AM, 4/28/2021 4:48:00 AM, 47.959789276123
4/28/2021 12:49:00 AM, 4/28/2021 4:49:00 AM, 43.5242118835449
4/28/2021 12:50:00 AM, 4/28/2021 4:50:00 AM, 43.0611381530762
4/28/2021 12:51:00 AM, 4/28/2021 4:51:00 AM, 43.5198745727539
4/28/2021 12:52:00 AM, 4/28/2021 4:52:00 AM, 42.784782409668
4/28/2021 12:53:00 AM, 4/28/2021 4:53:00 AM, 43.3949851989746
4/28/2021 12:54:00 AM, 4/28/2021 4:54:00 AM, 44.4131813049316
4/28/2021 12:55:00 AM, 4/28/2021 4:55:00 AM, 43.5473175048828
4/28/2021 12:56:00 AM, 4/28/2021 4:56:00 AM, 41.8283081054688
4/28/2021 12:57:00 AM, 4/28/2021 4:57:00 AM, 44.3185501098633
4/28/2021 12:58:00 AM, 4/28/2021 4:58:00 AM, 42.4817810058594
4/28/2021 12:59:00 AM, 4/28/2021 4:59:00 AM, 43.4983444213867
4/28/2021 1:00:00 AM, 4/28/2021 5:00:00 AM, 42.9365997314453
4/28/2021 1:01:00 AM, 4/28/2021 5:01:00 AM, 41.4151802062988
4/28/2021 1:02:00 AM, 4/28/2021 5:02:00 AM, 41.8073577880859
4/28/2021 1:03:00 AM, 4/28/2021 5:03:00 AM, 42.8702430725098
4/28/2021 1:04:00 AM, 4/28/2021 5:04:00 AM, 41.2611122131348
4/28/2021 1:05:00 AM, 4/28/2021 5:05:00 AM, 47.2197952270508
4/28/2021 1:06:00 AM, 4/28/2021 5:06:00 AM, 46.7370338439941
4/28/2021 1:07:00 AM, 4/28/2021 5:07:00 AM, 49.1752548217773
4/28/2021 1:08:00 AM, 4/28/2021 5:08:00 AM, 47.9844093322754
4/28/2021 1:09:00 AM, 4/28/2021 5:09:00 AM, 46.9011764526367
4/28/2021 1:10:00 AM, 4/28/2021 5:10:00 AM, 47.0459365844727
4/28/2021 1:11:00 AM, 4/28/2021 5:11:00 AM, 45.9149475097656
4/28/2021 1:12:00 AM, 4/28/2021 5:12:00 AM, 45.633373260498
4/28/2021 1:13:00 AM, 4/28/2021 5:13:00 AM, 45.5607872009277
4/28/2021 1:14:00 AM, 4/28/2021 5:14:00 AM, 42.054126739502
4/28/2021 1:15:00 AM, 4/28/2021 5:15:00 AM, 40.1456031799316
4/28/2021 1:16:00 AM, 4/28/2021 5:16:00 AM, 38.471321105957
4/28/2021 1:17:00 AM, 4/28/2021 5:17:00 AM, 37.8341979980469
4/28/2021 1:18:00 AM, 4/28/2021 5:18:00 AM, 38.6954231262207
4/28/2021 1:19:00 AM, 4/28/2021 5:19:00 AM, 38.6954231262207
4/28/2021 1:20:00 AM, 4/28/2021 5:20:00 AM, 38.6954231262207
4/28/2021 1:21:00 AM, 4/28/2021 5:21:00 AM, 37.3653945922852
4/28/2021 1:22:00 AM, 4/28/2021 5:22:00 AM, 37.2400970458984
4/28/2021 1:23:00 AM, 4/28/2021 5:23:00 AM, 39.4889755249023
4/28/2021 1:24:00 AM, 4/28/2021 5:24:00 AM, 41.1990432739258
4/28/2021 1:25:00 AM, 4/28/2021 5:25:00 AM, 42.4270706176758
4/28/2021 1:26:00 AM, 4/28/2021 5:26:00 AM, 41.8167152404785
4/28/2021 1:27:00 AM, 4/28/2021 5:27:00 AM, 41.0172843933105
4/28/2021 1:28:00 AM, 4/28/2021 5:28:00 AM, 41.5565223693848
4/28/2021 1:29:00 AM, 4/28/2021 5:29:00 AM, 42.5652732849121
4/28/2021 1:30:00 AM, 4/28/2021 5:30:00 AM, 42.3179473876953
4/28/2021 1:31:00 AM, 4/28/2021 5:31:00 AM, 43.7516174316406
4/28/2021 1:32:00 AM, 4/28/2021 5:32:00 AM, 42.8651123046875
4/28/2021 1:33:00 AM, 4/28/2021 5:33:00 AM, 43.7633209228516
4/28/2021 1:34:00 AM, 4/28/2021 5:34:00 AM, 44.7819747924805
4/28/2021 1:35:00 AM, 4/28/2021 5:35:00 AM, 44.796947479248
4/28/2021 1:36:00 AM, 4/28/2021 5:36:00 AM, 45.3725357055664
4/28/2021 1:37:00 AM, 4/28/2021 5:37:00 AM, 43.5274124145508
4/28/2021 1:38:00 AM, 4/28/2021 5:38:00 AM, 44.2820625305176
4/28/2021 1:39:00 AM, 4/28/2021 5:39:00 AM, 45.6639442443848
4/28/2021 1:40:00 AM, 4/28/2021 5:40:00 AM, 45.2471694946289
4/28/2021 1:41:00 AM, 4/28/2021 5:41:00 AM, 45.6576690673828
4/28/2021 1:42:00 AM, 4/28/2021 5:42:00 AM, 47.4457817077637
4/28/2021 1:43:00 AM, 4/28/2021 5:43:00 AM, 47.0848426818848
4/28/2021 1:44:00 AM, 4/28/2021 5:44:00 AM, 49.062915802002
4/28/2021 1:45:00 AM, 4/28/2021 5:45:00 AM, 50.5976638793945
4/28/2021 1:46:00 AM, 4/28/2021 5:46:00 AM, 50.5434455871582
4/28/2021 1:47:00 AM, 4/28/2021 5:47:00 AM, 51.1395416259766
4/28/2021 1:48:00 AM, 4/28/2021 5:48:00 AM, 52.2500038146973
4/28/2021 1:49:00 AM, 4/28/2021 5:49:00 AM, 51.2236137390137
4/28/2021 1:50:00 AM, 4/28/2021 5:50:00 AM, 47.7019729614258
4/28/2021 1:51:00 AM, 4/28/2021 5:51:00 AM, 47.9545555114746
4/28/2021 1:52:00 AM, 4/28/2021 5:52:00 AM, 43.2557792663574
4/28/2021 1:53:00 AM, 4/28/2021 5:53:00 AM, 44.0831985473633
4/28/2021 1:54:00 AM, 4/28/2021 5:54:00 AM, 43.4741020202637
4/28/2021 1:55:00 AM, 4/28/2021 5:55:00 AM, 43.2864952087402
4/28/2021 1:56:00 AM, 4/28/2021 5:56:00 AM, 41.3102874755859
4/28/2021 1:57:00 AM, 4/28/2021 5:57:00 AM, 39.7848739624023
4/28/2021 1:58:00 AM, 4/28/2021 5:58:00 AM, 34.0263442993164
4/28/2021 1:59:00 AM, 4/28/2021 5:59:00 AM, 28.6079883575439
4/28/2021 2:00:00 AM, 4/28/2021 6:00:00 AM, 29.4828453063965
4/28/2021 2:01:00 AM, 4/28/2021 6:01:00 AM, 33.9519500732422
4/28/2021 2:02:00 AM, 4/28/2021 6:02:00 AM, 33.6043968200684
4/28/2021 2:03:00 AM, 4/28/2021 6:03:00 AM, 34.4027976989746
4/28/2021 2:04:00 AM, 4/28/2021 6:04:00 AM, 30.4889163970947
4/28/2021 2:05:00 AM, 4/28/2021 6:05:00 AM, 30.0625343322754
4/28/2021 2:06:00 AM, 4/28/2021 6:06:00 AM, 30.236026763916
4/28/2021 2:07:00 AM, 4/28/2021 6:07:00 AM, 29.2615966796875
4/28/2021 2:08:00 AM, 4/28/2021 6:08:00 AM, 28.6135406494141
4/28/2021 2:09:00 AM, 4/28/2021 6:09:00 AM, 27.7888946533203
4/28/2021 2:10:00 AM, 4/28/2021 6:10:00 AM, 27.8608493804932
4/28/2021 2:11:00 AM, 4/28/2021 6:11:00 AM, 27.4986515045166
4/28/2021 2:12:00 AM, 4/28/2021 6:12:00 AM, 28.9583530426025
4/28/2021 2:13:00 AM, 4/28/2021 6:13:00 AM, 28.6393756866455
4/28/2021 2:14:00 AM, 4/28/2021 6:14:00 AM, 30.7381210327148
4/28/2021 2:15:00 AM, 4/28/2021 6:15:00 AM, 29.8381481170654
4/28/2021 2:16:00 AM, 4/28/2021 6:16:00 AM, 30.8634395599365
4/28/2021 2:17:00 AM, 4/28/2021 6:17:00 AM, 27.2429847717285
4/28/2021 2:18:00 AM, 4/28/2021 6:18:00 AM, 29.2977561950684
4/28/2021 2:19:00 AM, 4/28/2021 6:19:00 AM, 27.3808898925781
4/28/2021 2:20:00 AM, 4/28/2021 6:20:00 AM, 27.2576656341553
4/28/2021 2:21:00 AM, 4/28/2021 6:21:00 AM, 27.2576656341553
4/28/2021 2:22:00 AM, 4/28/2021 6:22:00 AM, 27.0755233764648
4/28/2021 2:23:00 AM, 4/28/2021 6:23:00 AM, 25.8864650726318
4/28/2021 2:24:00 AM, 4/28/2021 6:24:00 AM, 25.0074024200439
4/28/2021 2:25:00 AM, 4/28/2021 6:25:00 AM, 25.584680557251
4/28/2021 2:26:00 AM, 4/28/2021 6:26:00 AM, 26.8060607910156
4/28/2021 2:27:00 AM, 4/28/2021 6:27:00 AM, 25.5264263153076
4/28/2021 2:28:00 AM, 4/28/2021 6:28:00 AM, 21.8836688995361
4/28/2021 2:29:00 AM, 4/28/2021 6:29:00 AM, 21.3208389282227
4/28/2021 2:30:00 AM, 4/28/2021 6:30:00 AM, 21.4705028533936
4/28/2021 2:31:00 AM, 4/28/2021 6:31:00 AM, 20.8936519622803
4/28/2021 2:32:00 AM, 4/28/2021 6:32:00 AM, 20.5057258605957
4/28/2021 2:33:00 AM, 4/28/2021 6:33:00 AM, 19.3426513671875
4/28/2021 2:34:00 AM, 4/28/2021 6:34:00 AM, 18.7423229217529
4/28/2021 2:35:00 AM, 4/28/2021 6:35:00 AM, 18.654411315918
4/28/2021 2:36:00 AM, 4/28/2021 6:36:00 AM, 18.2576560974121
4/28/2021 2:37:00 AM, 4/28/2021 6:37:00 AM, 18.3037662506104
4/28/2021 2:38:00 AM, 4/28/2021 6:38:00 AM, 18.9631366729736
4/28/2021 2:39:00 AM, 4/28/2021 6:39:00 AM, 19.2902336120605
4/28/2021 2:40:00 AM, 4/28/2021 6:40:00 AM, 19.1525268554687
4/28/2021 2:41:00 AM, 4/28/2021 6:41:00 AM, 18.7128162384033
4/28/2021 2:42:00 AM, 4/28/2021 6:42:00 AM, 17.863151550293
4/28/2021 2:43:00 AM, 4/28/2021 6:43:00 AM, 18.7326698303223
4/28/2021 2:44:00 AM, 4/28/2021 6:44:00 AM, 20.6841411590576
4/28/2021 2:45:00 AM, 4/28/2021 6:45:00 AM, 19.2485389709473
4/28/2021 2:46:00 AM, 4/28/2021 6:46:00 AM, 18.774206161499
4/28/2021 2:47:00 AM, 4/28/2021 6:47:00 AM, 18.8488159179688
4/28/2021 2:48:00 AM, 4/28/2021 6:48:00 AM, 20.1977958679199
4/28/2021 2:49:00 AM, 4/28/2021 6:49:00 AM, 20.4942798614502
4/28/2021 2:50:00 AM, 4/28/2021 6:50:00 AM, 20.8393840789795
4/28/2021 2:51:00 AM, 4/28/2021 6:51:00 AM, 20.2546558380127
4/28/2021 2:52:00 AM, 4/28/2021 6:52:00 AM, 20.3238430023193
4/28/2021 2:53:00 AM, 4/28/2021 6:53:00 AM, 20.62864112854
4/28/2021 2:54:00 AM, 4/28/2021 6:54:00 AM, 20.8124046325684
4/28/2021 2:55:00 AM, 4/28/2021 6:55:00 AM, 20.7801609039307
4/28/2021 2:56:00 AM, 4/28/2021 6:56:00 AM, 20.3575439453125
4/28/2021 2:57:00 AM, 4/28/2021 6:57:00 AM, 19.9030570983887
4/28/2021 2:58:00 AM, 4/28/2021 6:58:00 AM, 19.7753219604492
4/28/2021 2:59:00 AM, 4/28/2021 6:59:00 AM, 19.7573680877686
4/28/2021 3:00:00 AM, 4/28/2021 7:00:00 AM, 19.4879207611084
4/28/2021 3:01:00 AM, 4/28/2021 7:01:00 AM, 19.6030769348145
4/28/2021 3:02:00 AM, 4/28/2021 7:02:00 AM, 18.788854598999
4/28/2021 3:03:00 AM, 4/28/2021 7:03:00 AM, 20.0515022277832
4/28/2021 3:04:00 AM, 4/28/2021 7:04:00 AM, 20.1842498779297
4/28/2021 3:05:00 AM, 4/28/2021 7:05:00 AM, 19.4309120178223
4/28/2021 3:06:00 AM, 4/28/2021 7:06:00 AM, 20.1672554016113
4/28/2021 3:07:00 AM, 4/28/2021 7:07:00 AM, 20.1578559875488
4/28/2021 3:08:00 AM, 4/28/2021 7:08:00 AM, 19.1222267150879
4/28/2021 3:09:00 AM, 4/28/2021 7:09:00 AM, 18.929012298584
4/28/2021 3:10:00 AM, 4/28/2021 7:10:00 AM, 18.6902675628662
4/28/2021 3:11:00 AM, 4/28/2021 7:11:00 AM, 18.9147186279297
4/28/2021 3:12:00 AM, 4/28/2021 7:12:00 AM, 19.0106506347656
4/28/2021 3:13:00 AM, 4/28/2021 7:13:00 AM, 19.2843170166016
4/28/2021 3:14:00 AM, 4/28/2021 7:14:00 AM, 19.6700496673584
4/28/2021 3:15:00 AM, 4/28/2021 7:15:00 AM, 20.5395317077637
4/28/2021 3:16:00 AM, 4/28/2021 7:16:00 AM, 21.0956287384033
4/28/2021 3:17:00 AM, 4/28/2021 7:17:00 AM, 20.2667789459229
4/28/2021 3:18:00 AM, 4/28/2021 7:18:00 AM, 20.95139503479
4/28/2021 3:19:00 AM, 4/28/2021 7:19:00 AM, 21.5629558563232
4/28/2021 3:20:00 AM, 4/28/2021 7:20:00 AM, 21.7947540283203
4/28/2021 3:21:00 AM, 4/28/2021 7:21:00 AM, 21.9260368347168
4/28/2021 3:22:00 AM, 4/28/2021 7:22:00 AM, 21.9260368347168
4/28/2021 3:23:00 AM, 4/28/2021 7:23:00 AM, 22.4220962524414
4/28/2021 3:24:00 AM, 4/28/2021 7:24:00 AM, 23.5093822479248
4/28/2021 3:25:00 AM, 4/28/2021 7:25:00 AM, 23.6755561828613
4/28/2021 3:26:00 AM, 4/28/2021 7:26:00 AM, 24.3668785095215
4/28/2021 3:27:00 AM, 4/28/2021 7:27:00 AM, 24.543285369873
4/28/2021 3:28:00 AM, 4/28/2021 7:28:00 AM, 24.0934104919434
4/28/2021 3:29:00 AM, 4/28/2021 7:29:00 AM, 23.6048336029053
4/28/2021 3:30:00 AM, 4/28/2021 7:30:00 AM, 21.9502258300781
4/28/2021 3:31:00 AM, 4/28/2021 7:31:00 AM, 19.3301010131836
4/28/2021 3:32:00 AM, 4/28/2021 7:32:00 AM, 16.8663883209229
4/28/2021 3:33:00 AM, 4/28/2021 7:33:00 AM, 16.4714221954346
4/28/2021 3:34:00 AM, 4/28/2021 7:34:00 AM, 16.7183704376221
4/28/2021 3:35:00 AM, 4/28/2021 7:35:00 AM, 18.3376846313477
4/28/2021 3:36:00 AM, 4/28/2021 7:36:00 AM, 18.8916492462158
4/28/2021 3:37:00 AM, 4/28/2021 7:37:00 AM, 18.9743747711182
4/28/2021 3:38:00 AM, 4/28/2021 7:38:00 AM, 19.3073444366455
4/28/2021 3:39:00 AM, 4/28/2021 7:39:00 AM, 19.6640243530273
4/28/2021 3:40:00 AM, 4/28/2021 7:40:00 AM, 21.2415390014648
4/28/2021 3:41:00 AM, 4/28/2021 7:41:00 AM, 21.4202423095703
4/28/2021 3:42:00 AM, 4/28/2021 7:42:00 AM, 21.0114498138428
4/28/2021 3:43:00 AM, 4/28/2021 7:43:00 AM, 23.0717239379883
4/28/2021 3:44:00 AM, 4/28/2021 7:44:00 AM, 23.3826789855957
4/28/2021 3:45:00 AM, 4/28/2021 7:45:00 AM, 24.3808326721191
4/28/2021 3:46:00 AM, 4/28/2021 7:46:00 AM, 22.2928352355957
4/28/2021 3:47:00 AM, 4/28/2021 7:47:00 AM, 18.7780227661133
4/28/2021 3:48:00 AM, 4/28/2021 7:48:00 AM, 18.6605339050293
4/28/2021 3:49:00 AM, 4/28/2021 7:49:00 AM, 19.4333267211914
4/28/2021 3:50:00 AM, 4/28/2021 7:50:00 AM, 18.8373851776123
4/28/2021 3:51:00 AM, 4/28/2021 7:51:00 AM, 19.8549785614014
4/28/2021 3:52:00 AM, 4/28/2021 7:52:00 AM, 20.7819557189941
4/28/2021 3:53:00 AM, 4/28/2021 7:53:00 AM, 20.8756351470947
4/28/2021 3:54:00 AM, 4/28/2021 7:54:00 AM, 21.3683853149414
4/28/2021 3:55:00 AM, 4/28/2021 7:55:00 AM, 21.5741596221924
4/28/2021 3:56:00 AM, 4/28/2021 7:56:00 AM, 22.6835823059082
4/28/2021 3:57:00 AM, 4/28/2021 7:57:00 AM, 23.1171016693115
4/28/2021 3:58:00 AM, 4/28/2021 7:58:00 AM, 23.5772743225098
4/28/2021 3:59:00 AM, 4/28/2021 7:59:00 AM, 23.5958957672119
4/28/2021 4:00:00 AM, 4/28/2021 8:00:00 AM, 24.1351356506348
4/28/2021 4:01:00 AM, 4/28/2021 8:01:00 AM, 24.3311195373535
4/28/2021 4:02:00 AM, 4/28/2021 8:02:00 AM, 24.303503036499
4/28/2021 4:03:00 AM, 4/28/2021 8:03:00 AM, 24.5387992858887
4/28/2021 4:04:00 AM, 4/28/2021 8:04:00 AM, 26.6483020782471
4/28/2021 4:05:00 AM, 4/28/2021 8:05:00 AM, 27.3751430511475
4/28/2021 4:06:00 AM, 4/28/2021 8:06:00 AM, 27.8402137756348
4/28/2021 4:07:00 AM, 4/28/2021 8:07:00 AM, 27.1378898620605
4/28/2021 4:08:00 AM, 4/28/2021 8:08:00 AM, 26.8102760314941
4/28/2021 4:09:00 AM, 4/28/2021 8:09:00 AM, 24.1403579711914
4/28/2021 4:10:00 AM, 4/28/2021 8:10:00 AM, 24.8642463684082
4/28/2021 4:11:00 AM, 4/28/2021 8:11:00 AM, 25.6107501983643
4/28/2021 4:12:00 AM, 4/28/2021 8:12:00 AM, 25.4318714141846
4/28/2021 4:13:00 AM, 4/28/2021 8:13:00 AM, 24.6777896881104
4/28/2021 4:14:00 AM, 4/28/2021 8:14:00 AM, 24.0890121459961
4/28/2021 4:15:00 AM, 4/28/2021 8:15:00 AM, 23.7538089752197
4/28/2021 4:16:00 AM, 4/28/2021 8:16:00 AM, 23.675895690918
4/28/2021 4:17:00 AM, 4/28/2021 8:17:00 AM, 23.2127113342285
4/28/2021 4:18:00 AM, 4/28/2021 8:18:00 AM, 23.5793399810791
4/28/2021 4:19:00 AM, 4/28/2021 8:19:00 AM, 23.9770107269287
4/28/2021 4:20:00 AM, 4/28/2021 8:20:00 AM, 24.4518852233887
4/28/2021 4:21:00 AM, 4/28/2021 8:21:00 AM, 24.4405002593994
4/28/2021 4:22:00 AM, 4/28/2021 8:22:00 AM, 24.333625793457
4/28/2021 4:23:00 AM, 4/28/2021 8:23:00 AM, 24.333625793457
4/28/2021 4:24:00 AM, 4/28/2021 8:24:00 AM, 24.2327327728271
4/28/2021 4:25:00 AM, 4/28/2021 8:25:00 AM, 25.9350185394287
4/28/2021 4:26:00 AM, 4/28/2021 8:26:00 AM, 25.8447933197021
4/28/2021 4:27:00 AM, 4/28/2021 8:27:00 AM, 26.0046138763428
4/28/2021 4:28:00 AM, 4/28/2021 8:28:00 AM, 26.4439239501953
4/28/2021 4:29:00 AM, 4/28/2021 8:29:00 AM, 22.49440574646
4/28/2021 4:30:00 AM, 4/28/2021 8:30:00 AM, 20.4402408599854
4/28/2021 4:31:00 AM, 4/28/2021 8:31:00 AM, 22.4152030944824
4/28/2021 4:32:00 AM, 4/28/2021 8:32:00 AM, 21.2209777832031
4/28/2021 4:33:00 AM, 4/28/2021 8:33:00 AM, 22.7549171447754
4/28/2021 4:34:00 AM, 4/28/2021 8:34:00 AM, 23.7592945098877
4/28/2021 4:35:00 AM, 4/28/2021 8:35:00 AM, 23.466251373291
4/28/2021 4:36:00 AM, 4/28/2021 8:36:00 AM, 24.5357704162598
4/28/2021 4:37:00 AM, 4/28/2021 8:37:00 AM, 23.8537902832031
4/28/2021 4:38:00 AM, 4/28/2021 8:38:00 AM, 22.7748832702637
4/28/2021 4:39:00 AM, 4/28/2021 8:39:00 AM, 22.7995986938477
4/28/2021 4:40:00 AM, 4/28/2021 8:40:00 AM, 23.2099018096924
4/28/2021 4:41:00 AM, 4/28/2021 8:41:00 AM, 23.351993560791
4/28/2021 4:42:00 AM, 4/28/2021 8:42:00 AM, 23.2364368438721
4/28/2021 4:43:00 AM, 4/28/2021 8:43:00 AM, 24.1554317474365
4/28/2021 4:44:00 AM, 4/28/2021 8:44:00 AM, 25.43141746521
4/28/2021 4:45:00 AM, 4/28/2021 8:45:00 AM, 25.0634441375732
4/28/2021 4:46:00 AM, 4/28/2021 8:46:00 AM, 25.0662021636963
4/28/2021 4:47:00 AM, 4/28/2021 8:47:00 AM, 24.4347076416016
4/28/2021 4:48:00 AM, 4/28/2021 8:48:00 AM, 24.6731357574463
4/28/2021 4:49:00 AM, 4/28/2021 8:49:00 AM, 26.9339065551758
4/28/2021 4:50:00 AM, 4/28/2021 8:50:00 AM, 29.3864631652832
4/28/2021 4:51:00 AM, 4/28/2021 8:51:00 AM, 29.9679679870605
4/28/2021 4:52:00 AM, 4/28/2021 8:52:00 AM, 28.8756084442139
4/28/2021 4:53:00 AM, 4/28/2021 8:53:00 AM, 29.8366947174072
4/28/2021 4:54:00 AM, 4/28/2021 8:54:00 AM, 31.3797130584717
4/28/2021 4:55:00 AM, 4/28/2021 8:55:00 AM, 33.1233749389648
4/28/2021 4:56:00 AM, 4/28/2021 8:56:00 AM, 33.3066215515137
4/28/2021 4:57:00 AM, 4/28/2021 8:57:00 AM, 33.5288505554199
4/28/2021 4:58:00 AM, 4/28/2021 8:58:00 AM, 34.454891204834
4/28/2021 4:59:00 AM, 4/28/2021 8:59:00 AM, 34.5774116516113
4/28/2021 5:00:00 AM, 4/28/2021 9:00:00 AM, 34.347770690918
4/28/2021 5:01:00 AM, 4/28/2021 9:01:00 AM, 33.8127365112305
4/28/2021 5:02:00 AM, 4/28/2021 9:02:00 AM, 33.5153465270996
4/28/2021 5:03:00 AM, 4/28/2021 9:03:00 AM, 34.0500183105469
4/28/2021 5:04:00 AM, 4/28/2021 9:04:00 AM, 34.4025382995605
4/28/2021 5:05:00 AM, 4/28/2021 9:05:00 AM, 34.4854621887207
4/28/2021 5:06:00 AM, 4/28/2021 9:06:00 AM, 34.6000099182129
4/28/2021 5:07:00 AM, 4/28/2021 9:07:00 AM, 34.6013984680176
4/28/2021 5:08:00 AM, 4/28/2021 9:08:00 AM, 34.0673408508301
4/28/2021 5:09:00 AM, 4/28/2021 9:09:00 AM, 34.0780334472656
4/28/2021 5:10:00 AM, 4/28/2021 9:10:00 AM, 34.3342399597168
4/28/2021 5:11:00 AM, 4/28/2021 9:11:00 AM, 36.6312675476074
4/28/2021 5:12:00 AM, 4/28/2021 9:12:00 AM, 38.4110641479492
4/28/2021 5:13:00 AM, 4/28/2021 9:13:00 AM, 39.7554740905762
4/28/2021 5:14:00 AM, 4/28/2021 9:14:00 AM, 41.9058494567871
4/28/2021 5:15:00 AM, 4/28/2021 9:15:00 AM, 40.8325500488281
4/28/2021 5:16:00 AM, 4/28/2021 9:16:00 AM, 42.2874984741211
4/28/2021 5:17:00 AM, 4/28/2021 9:17:00 AM, 41.9089889526367
4/28/2021 5:18:00 AM, 4/28/2021 9:18:00 AM, 43.8558731079102
4/28/2021 5:19:00 AM, 4/28/2021 9:19:00 AM, 47.1200523376465
4/28/2021 5:20:00 AM, 4/28/2021 9:20:00 AM, 47.314323425293
4/28/2021 5:21:00 AM, 4/28/2021 9:21:00 AM, 45.9162979125977
4/28/2021 5:22:00 AM, 4/28/2021 9:22:00 AM, 49.0723266601563
4/28/2021 5:23:00 AM, 4/28/2021 9:23:00 AM, 50.217155456543
4/28/2021 5:24:00 AM, 4/28/2021 9:24:00 AM, 50.217155456543
4/28/2021 5:25:00 AM, 4/28/2021 9:25:00 AM, 50.3063621520996
4/28/2021 5:26:00 AM, 4/28/2021 9:26:00 AM, 50.2291641235352
4/28/2021 5:27:00 AM, 4/28/2021 9:27:00 AM, 49.8550567626953
4/28/2021 5:28:00 AM, 4/28/2021 9:28:00 AM, 50.1683540344238
4/28/2021 5:29:00 AM, 4/28/2021 9:29:00 AM, 50.1071586608887
4/28/2021 5:30:00 AM, 4/28/2021 9:30:00 AM, 49.7606239318848
4/28/2021 5:31:00 AM, 4/28/2021 9:31:00 AM, 49.0522956848145
4/28/2021 5:32:00 AM, 4/28/2021 9:32:00 AM, 48.3962326049805
4/28/2021 5:33:00 AM, 4/28/2021 9:33:00 AM, 48.4982490539551
4/28/2021 5:34:00 AM, 4/28/2021 9:34:00 AM, 48.5799293518066
4/28/2021 5:35:00 AM, 4/28/2021 9:35:00 AM, 48.0391883850098
4/28/2021 5:36:00 AM, 4/28/2021 9:36:00 AM, 48.1308708190918
4/28/2021 5:37:00 AM, 4/28/2021 9:37:00 AM, 48.0983085632324
4/28/2021 5:38:00 AM, 4/28/2021 9:38:00 AM, 46.7721939086914
4/28/2021 5:39:00 AM, 4/28/2021 9:39:00 AM, 46.4664764404297
4/28/2021 5:40:00 AM, 4/28/2021 9:40:00 AM, 46.4291801452637
4/28/2021 5:41:00 AM, 4/28/2021 9:41:00 AM, 46.9367332458496
4/28/2021 5:42:00 AM, 4/28/2021 9:42:00 AM, 47.2520027160645
4/28/2021 5:43:00 AM, 4/28/2021 9:43:00 AM, 47.3489608764648
4/28/2021 5:44:00 AM, 4/28/2021 9:44:00 AM, 47.0663833618164
4/28/2021 5:45:00 AM, 4/28/2021 9:45:00 AM, 47.113842010498
4/28/2021 5:46:00 AM, 4/28/2021 9:46:00 AM, 46.959228515625
4/28/2021 5:47:00 AM, 4/28/2021 9:47:00 AM, 45.4178581237793
4/28/2021 5:48:00 AM, 4/28/2021 9:48:00 AM, 45.3620910644531
4/28/2021 5:49:00 AM, 4/28/2021 9:49:00 AM, 44.5664482116699
4/28/2021 5:50:00 AM, 4/28/2021 9:50:00 AM, 45.5309638977051
4/28/2021 5:51:00 AM, 4/28/2021 9:51:00 AM, 46.2564506530762
4/28/2021 5:52:00 AM, 4/28/2021 9:52:00 AM, 46.1863098144531
4/28/2021 5:53:00 AM, 4/28/2021 9:53:00 AM, 46.249267578125
4/28/2021 5:54:00 AM, 4/28/2021 9:54:00 AM, 44.2479591369629
4/28/2021 5:55:00 AM, 4/28/2021 9:55:00 AM, 44.0041732788086
4/28/2021 5:56:00 AM, 4/28/2021 9:56:00 AM, 44.5286865234375
4/28/2021 5:57:00 AM, 4/28/2021 9:57:00 AM, 43.7011604309082
4/28/2021 5:58:00 AM, 4/28/2021 9:58:00 AM, 42.5387954711914
4/28/2021 5:59:00 AM, 4/28/2021 9:59:00 AM, 41.9316368103027
4/28/2021 6:00:00 AM, 4/28/2021 10:00:00 AM, 40.8079490661621
4/28/2021 6:01:00 AM, 4/28/2021 10:01:00 AM, 41.477123260498
4/28/2021 6:02:00 AM, 4/28/2021 10:02:00 AM, 41.7769660949707
4/28/2021 6:03:00 AM, 4/28/2021 10:03:00 AM, 39.7388687133789
4/28/2021 6:04:00 AM, 4/28/2021 10:04:00 AM, 38.7013816833496
4/28/2021 6:05:00 AM, 4/28/2021 10:05:00 AM, 32.1291160583496
4/28/2021 6:06:00 AM, 4/28/2021 10:06:00 AM, 30.7369022369385
4/28/2021 6:07:00 AM, 4/28/2021 10:07:00 AM, 32.5678634643555
4/28/2021 6:08:00 AM, 4/28/2021 10:08:00 AM, 33.2809562683105
4/28/2021 6:09:00 AM, 4/28/2021 10:09:00 AM, 34.6323585510254
4/28/2021 6:10:00 AM, 4/28/2021 10:10:00 AM, 34.941593170166
4/28/2021 6:11:00 AM, 4/28/2021 10:11:00 AM, 34.4038619995117
4/28/2021 6:12:00 AM, 4/28/2021 10:12:00 AM, 34.4794578552246
4/28/2021 6:13:00 AM, 4/28/2021 10:13:00 AM, 34.658863067627
4/28/2021 6:14:00 AM, 4/28/2021 10:14:00 AM, 34.7550201416016
4/28/2021 6:15:00 AM, 4/28/2021 10:15:00 AM, 34.3039665222168
4/28/2021 6:16:00 AM, 4/28/2021 10:16:00 AM, 34.3890151977539
4/28/2021 6:17:00 AM, 4/28/2021 10:17:00 AM, 36.0772476196289
4/28/2021 6:18:00 AM, 4/28/2021 10:18:00 AM, 35.8995475769043
4/28/2021 6:19:00 AM, 4/28/2021 10:19:00 AM, 36.9669799804688
4/28/2021 6:20:00 AM, 4/28/2021 10:20:00 AM, 36.8640098571777
4/28/2021 6:21:00 AM, 4/28/2021 10:21:00 AM, 36.6207695007324
4/28/2021 6:22:00 AM, 4/28/2021 10:22:00 AM, 35.7085876464844
4/28/2021 6:23:00 AM, 4/28/2021 10:23:00 AM, 35.8170738220215
4/28/2021 6:24:00 AM, 4/28/2021 10:24:00 AM, 35.2082824707031
4/28/2021 6:25:00 AM, 4/28/2021 10:25:00 AM, 35.2082824707031
4/28/2021 6:26:00 AM, 4/28/2021 10:26:00 AM, 35.6607208251953
4/28/2021 6:27:00 AM, 4/28/2021 10:27:00 AM, 36.0018272399902
4/28/2021 6:28:00 AM, 4/28/2021 10:28:00 AM, 36.5492897033691
4/28/2021 6:29:00 AM, 4/28/2021 10:29:00 AM, 36.3992614746094
4/28/2021 6:30:00 AM, 4/28/2021 10:30:00 AM, 37.0928077697754
4/28/2021 6:31:00 AM, 4/28/2021 10:31:00 AM, 34.3481864929199
4/28/2021 6:32:00 AM, 4/28/2021 10:32:00 AM, 35.963306427002
4/28/2021 6:33:00 AM, 4/28/2021 10:33:00 AM, 36.6091384887695
4/28/2021 6:34:00 AM, 4/28/2021 10:34:00 AM, 37.317024230957
4/28/2021 6:35:00 AM, 4/28/2021 10:35:00 AM, 37.9775199890137
4/28/2021 6:36:00 AM, 4/28/2021 10:36:00 AM, 38.063648223877
4/28/2021 6:37:00 AM, 4/28/2021 10:37:00 AM, 38.4586601257324
4/28/2021 6:38:00 AM, 4/28/2021 10:38:00 AM, 39.4162902832031
4/28/2021 6:39:00 AM, 4/28/2021 10:39:00 AM, 38.1645011901855
4/28/2021 6:40:00 AM, 4/28/2021 10:40:00 AM, 37.2499313354492
4/28/2021 6:41:00 AM, 4/28/2021 10:41:00 AM, 37.1230735778809
4/28/2021 6:42:00 AM, 4/28/2021 10:42:00 AM, 36.2952842712402
4/28/2021 6:43:00 AM, 4/28/2021 10:43:00 AM, 35.3869094848633
4/28/2021 6:44:00 AM, 4/28/2021 10:44:00 AM, 34.7190017700195
4/28/2021 6:45:00 AM, 4/28/2021 10:45:00 AM, 33.6876945495605
4/28/2021 6:46:00 AM, 4/28/2021 10:46:00 AM, 32.9967384338379
4/28/2021 6:47:00 AM, 4/28/2021 10:47:00 AM, 32.2686042785645
4/28/2021 6:48:00 AM, 4/28/2021 10:48:00 AM, 31.5769672393799
4/28/2021 6:49:00 AM, 4/28/2021 10:49:00 AM, 31.4852390289307
4/28/2021 6:50:00 AM, 4/28/2021 10:50:00 AM, 32.9745903015137
4/28/2021 6:51:00 AM, 4/28/2021 10:51:00 AM, 33.8529968261719
4/28/2021 6:52:00 AM, 4/28/2021 10:52:00 AM, 33.4694442749023
4/28/2021 6:53:00 AM, 4/28/2021 10:53:00 AM, 33.3042678833008
4/28/2021 6:54:00 AM, 4/28/2021 10:54:00 AM, 33.240592956543
4/28/2021 6:55:00 AM, 4/28/2021 10:55:00 AM, 31.807861328125
4/28/2021 6:56:00 AM, 4/28/2021 10:56:00 AM, 31.9699993133545
4/28/2021 6:57:00 AM, 4/28/2021 10:57:00 AM, 33.5972938537598
4/28/2021 6:58:00 AM, 4/28/2021 10:58:00 AM, 33.4220161437988
4/28/2021 6:59:00 AM, 4/28/2021 10:59:00 AM, 32.9807891845703
4/28/2021 7:00:00 AM, 4/28/2021 11:00:00 AM, 34.9534378051758
4/28/2021 7:01:00 AM, 4/28/2021 11:01:00 AM, 34.2102699279785
4/28/2021 7:02:00 AM, 4/28/2021 11:02:00 AM, 33.6295967102051
4/28/2021 7:03:00 AM, 4/28/2021 11:03:00 AM, 34.2754554748535
4/28/2021 7:04:00 AM, 4/28/2021 11:04:00 AM, 33.3150596618652
4/28/2021 7:05:00 AM, 4/28/2021 11:05:00 AM, 34.0836486816406
4/28/2021 7:06:00 AM, 4/28/2021 11:06:00 AM, 34.8779220581055
4/28/2021 7:07:00 AM, 4/28/2021 11:07:00 AM, 34.0902862548828
4/28/2021 7:08:00 AM, 4/28/2021 11:08:00 AM, 37.5069961547852
4/28/2021 7:09:00 AM, 4/28/2021 11:09:00 AM, 35.3794097900391
4/28/2021 7:10:00 AM, 4/28/2021 11:10:00 AM, 35.9006004333496
4/28/2021 7:11:00 AM, 4/28/2021 11:11:00 AM, 36.3661193847656
4/28/2021 7:12:00 AM, 4/28/2021 11:12:00 AM, 35.6357536315918
4/28/2021 7:13:00 AM, 4/28/2021 11:13:00 AM, 36.4335746765137
4/28/2021 7:14:00 AM, 4/28/2021 11:14:00 AM, 36.4370727539063
4/28/2021 7:15:00 AM, 4/28/2021 11:15:00 AM, 33.1692314147949
4/28/2021 7:16:00 AM, 4/28/2021 11:16:00 AM, 32.7896766662598
4/28/2021 7:17:00 AM, 4/28/2021 11:17:00 AM, 34.1635360717773
4/28/2021 7:18:00 AM, 4/28/2021 11:18:00 AM, 33.989818572998
4/28/2021 7:19:00 AM, 4/28/2021 11:19:00 AM, 34.1773529052734
4/28/2021 7:20:00 AM, 4/28/2021 11:20:00 AM, 34.0648345947266
4/28/2021 7:21:00 AM, 4/28/2021 11:21:00 AM, 34.7094993591309
4/28/2021 7:22:00 AM, 4/28/2021 11:22:00 AM, 35.6110572814941
4/28/2021 7:23:00 AM, 4/28/2021 11:23:00 AM, 36.9436187744141
4/28/2021 7:24:00 AM, 4/28/2021 11:24:00 AM, 38.3442649841309
4/28/2021 7:25:00 AM, 4/28/2021 11:25:00 AM, 38.6769638061523
4/28/2021 7:26:00 AM, 4/28/2021 11:26:00 AM, 38.6769638061523
4/28/2021 7:27:00 AM, 4/28/2021 11:27:00 AM, 36.9491271972656
4/28/2021 7:28:00 AM, 4/28/2021 11:28:00 AM, 32.473991394043
4/28/2021 7:29:00 AM, 4/28/2021 11:29:00 AM, 33.6028785705566
4/28/2021 7:30:00 AM, 4/28/2021 11:30:00 AM, 33.1072044372559
4/28/2021 7:31:00 AM, 4/28/2021 11:31:00 AM, 31.6785106658936
4/28/2021 7:32:00 AM, 4/28/2021 11:32:00 AM, 30.3172855377197
4/28/2021 7:33:00 AM, 4/28/2021 11:33:00 AM, 27.8720264434814
4/28/2021 7:34:00 AM, 4/28/2021 11:34:00 AM, 26.2460994720459
4/28/2021 7:35:00 AM, 4/28/2021 11:35:00 AM, 27.1939334869385
4/28/2021 7:36:00 AM, 4/28/2021 11:36:00 AM, 25.3052787780762
4/28/2021 7:37:00 AM, 4/28/2021 11:37:00 AM, 25.9187030792236
4/28/2021 7:38:00 AM, 4/28/2021 11:38:00 AM, 26.5141296386719
4/28/2021 7:39:00 AM, 4/28/2021 11:39:00 AM, 26.3353462219238
4/28/2021 7:40:00 AM, 4/28/2021 11:40:00 AM, 27.1292972564697
4/28/2021 7:41:00 AM, 4/28/2021 11:41:00 AM, 27.8998737335205
4/28/2021 7:42:00 AM, 4/28/2021 11:42:00 AM, 29.4880599975586
4/28/2021 7:43:00 AM, 4/28/2021 11:43:00 AM, 30.6132507324219
4/28/2021 7:44:00 AM, 4/28/2021 11:44:00 AM, 29.6940956115723
4/28/2021 7:45:00 AM, 4/28/2021 11:45:00 AM, 29.0869159698486
4/28/2021 7:46:00 AM, 4/28/2021 11:46:00 AM, 28.9858436584473
4/28/2021 7:47:00 AM, 4/28/2021 11:47:00 AM, 30.508321762085
4/28/2021 7:48:00 AM, 4/28/2021 11:48:00 AM, 28.6766567230225
4/28/2021 7:49:00 AM, 4/28/2021 11:49:00 AM, 28.8528232574463
4/28/2021 7:50:00 AM, 4/28/2021 11:50:00 AM, 26.8688735961914
4/28/2021 7:51:00 AM, 4/28/2021 11:51:00 AM, 26.7298202514648
4/28/2021 7:52:00 AM, 4/28/2021 11:52:00 AM, 27.5391826629639
4/28/2021 7:53:00 AM, 4/28/2021 11:53:00 AM, 33.5158386230469
4/28/2021 7:54:00 AM, 4/28/2021 11:54:00 AM, 30.469654083252
4/28/2021 7:55:00 AM, 4/28/2021 11:55:00 AM, 28.5889663696289
4/28/2021 7:56:00 AM, 4/28/2021 11:56:00 AM, 28.4900703430176
4/28/2021 7:57:00 AM, 4/28/2021 11:57:00 AM, 28.6408672332764
4/28/2021 7:58:00 AM, 4/28/2021 11:58:00 AM, 27.6432800292969
4/28/2021 7:59:00 AM, 4/28/2021 11:59:00 AM, 27.9656295776367
4/28/2021 8:00:00 AM, 4/28/2021 12:00:00 PM, 28.6837673187256
4/28/2021 8:01:00 AM, 4/28/2021 12:01:00 PM, 29.1437244415283
4/28/2021 8:02:00 AM, 4/28/2021 12:02:00 PM, 28.8829498291016
4/28/2021 8:03:00 AM, 4/28/2021 12:03:00 PM, 28.9135589599609
4/28/2021 8:04:00 AM, 4/28/2021 12:04:00 PM, 30.4546813964844
4/28/2021 8:05:00 AM, 4/28/2021 12:05:00 PM, 29.3526000976563
4/28/2021 8:06:00 AM, 4/28/2021 12:06:00 PM, 27.0508003234863
4/28/2021 8:07:00 AM, 4/28/2021 12:07:00 PM, 28.3796100616455
4/28/2021 8:08:00 AM, 4/28/2021 12:08:00 PM, 32.490966796875
4/28/2021 8:09:00 AM, 4/28/2021 12:09:00 PM, 30.334077835083
4/28/2021 8:10:00 AM, 4/28/2021 12:10:00 PM, 27.8707237243652
4/28/2021 8:11:00 AM, 4/28/2021 12:11:00 PM, 28.3288059234619
4/28/2021 8:12:00 AM, 4/28/2021 12:12:00 PM, 30.6194362640381
4/28/2021 8:13:00 AM, 4/28/2021 12:13:00 PM, 30.6846218109131
4/28/2021 8:14:00 AM, 4/28/2021 12:14:00 PM, 28.7600841522217
4/28/2021 8:15:00 AM, 4/28/2021 12:15:00 PM, 26.1909046173096
4/28/2021 8:16:00 AM, 4/28/2021 12:16:00 PM, 25.371301651001
4/28/2021 8:17:00 AM, 4/28/2021 12:17:00 PM, 27.244701385498
4/28/2021 8:18:00 AM, 4/28/2021 12:18:00 PM, 25.6597137451172
4/28/2021 8:19:00 AM, 4/28/2021 12:19:00 PM, 26.1182479858398
4/28/2021 8:20:00 AM, 4/28/2021 12:20:00 PM, 25.9760837554932
4/28/2021 8:21:00 AM, 4/28/2021 12:21:00 PM, 25.4868640899658
4/28/2021 8:22:00 AM, 4/28/2021 12:22:00 PM, 23.9803314208984
4/28/2021 8:23:00 AM, 4/28/2021 12:23:00 PM, 24.2781810760498
4/28/2021 8:24:00 AM, 4/28/2021 12:24:00 PM, 24.7501316070557
4/28/2021 8:25:00 AM, 4/28/2021 12:25:00 PM, 25.9345016479492
4/28/2021 8:26:00 AM, 4/28/2021 12:26:00 PM, 26.3814868927002
4/28/2021 8:27:00 AM, 4/28/2021 12:27:00 PM, 26.3814868927002
4/28/2021 8:28:00 AM, 4/28/2021 12:28:00 PM, 26.6959819793701
4/28/2021 8:29:00 AM, 4/28/2021 12:29:00 PM, 29.4482440948486
4/28/2021 8:30:00 AM, 4/28/2021 12:30:00 PM, 30.9255237579346
4/28/2021 8:31:00 AM, 4/28/2021 12:31:00 PM, 31.6797504425049
4/28/2021 8:32:00 AM, 4/28/2021 12:32:00 PM, 31.3215408325195
4/28/2021 8:33:00 AM, 4/28/2021 12:33:00 PM, 31.7516708374023
4/28/2021 8:34:00 AM, 4/28/2021 12:34:00 PM, 31.9551601409912
4/28/2021 8:35:00 AM, 4/28/2021 12:35:00 PM, 32.2704544067383
4/28/2021 8:36:00 AM, 4/28/2021 12:36:00 PM, 32.7482948303223
4/28/2021 8:37:00 AM, 4/28/2021 12:37:00 PM, 32.0286445617676
4/28/2021 8:38:00 AM, 4/28/2021 12:38:00 PM, 32.1919746398926
4/28/2021 8:39:00 AM, 4/28/2021 12:39:00 PM, 32.5452919006348
4/28/2021 8:40:00 AM, 4/28/2021 12:40:00 PM, 32.214282989502
4/28/2021 8:41:00 AM, 4/28/2021 12:41:00 PM, 32.3002586364746
4/28/2021 8:42:00 AM, 4/28/2021 12:42:00 PM, 32.2871513366699
4/28/2021 8:43:00 AM, 4/28/2021 12:43:00 PM, 32.6049270629883
4/28/2021 8:44:00 AM, 4/28/2021 12:44:00 PM, 32.7770042419434
4/28/2021 8:45:00 AM, 4/28/2021 12:45:00 PM, 32.7883911132813
4/28/2021 8:46:00 AM, 4/28/2021 12:46:00 PM, 33.3875007629395
4/28/2021 8:47:00 AM, 4/28/2021 12:47:00 PM, 33.5019035339355
4/28/2021 8:48:00 AM, 4/28/2021 12:48:00 PM, 32.7802429199219
4/28/2021 8:49:00 AM, 4/28/2021 12:49:00 PM, 32.9099884033203
4/28/2021 8:50:00 AM, 4/28/2021 12:50:00 PM, 33.157169342041
4/28/2021 8:51:00 AM, 4/28/2021 12:51:00 PM, 33.3151779174805
4/28/2021 8:52:00 AM, 4/28/2021 12:52:00 PM, 33.0073089599609
4/28/2021 8:53:00 AM, 4/28/2021 12:53:00 PM, 32.8799324035645
4/28/2021 8:54:00 AM, 4/28/2021 12:54:00 PM, 32.2217597961426
4/28/2021 8:55:00 AM, 4/28/2021 12:55:00 PM, 32.1919403076172
4/28/2021 8:56:00 AM, 4/28/2021 12:56:00 PM, 32.2668380737305
4/28/2021 8:57:00 AM, 4/28/2021 12:57:00 PM, 31.7178859710693
4/28/2021 8:58:00 AM, 4/28/2021 12:58:00 PM, 31.8502197265625
4/28/2021 8:59:00 AM, 4/28/2021 12:59:00 PM, 31.809253692627
4/28/2021 9:00:00 AM, 4/28/2021 1:00:00 PM, 32.0074501037598
4/28/2021 9:01:00 AM, 4/28/2021 1:01:00 PM, 32.461311340332
4/28/2021 9:02:00 AM, 4/28/2021 1:02:00 PM, 32.4056816101074
4/28/2021 9:03:00 AM, 4/28/2021 1:03:00 PM, 34.1420135498047
4/28/2021 9:04:00 AM, 4/28/2021 1:04:00 PM, 33.8153038024902
4/28/2021 9:05:00 AM, 4/28/2021 1:05:00 PM, 33.8723640441895
4/28/2021 9:06:00 AM, 4/28/2021 1:06:00 PM, 33.97216796875
4/28/2021 9:07:00 AM, 4/28/2021 1:07:00 PM, 34.0941009521484
4/28/2021 9:08:00 AM, 4/28/2021 1:08:00 PM, 33.9518508911133
4/28/2021 9:09:00 AM, 4/28/2021 1:09:00 PM, 34.5035057067871
4/28/2021 9:10:00 AM, 4/28/2021 1:10:00 PM, 34.6675033569336
4/28/2021 9:11:00 AM, 4/28/2021 1:11:00 PM, 34.5608940124512
4/28/2021 9:12:00 AM, 4/28/2021 1:12:00 PM, 34.6810264587402
4/28/2021 9:13:00 AM, 4/28/2021 1:13:00 PM, 34.7245292663574
4/28/2021 9:14:00 AM, 4/28/2021 1:14:00 PM, 35.0234184265137
4/28/2021 9:15:00 AM, 4/28/2021 1:15:00 PM, 35.3379783630371
4/28/2021 9:16:00 AM, 4/28/2021 1:16:00 PM, 35.3918952941895
4/28/2021 9:17:00 AM, 4/28/2021 1:17:00 PM, 35.4044227600098
4/28/2021 9:18:00 AM, 4/28/2021 1:18:00 PM, 35.7438278198242
4/28/2021 9:19:00 AM, 4/28/2021 1:19:00 PM, 36.0874061584473
4/28/2021 9:20:00 AM, 4/28/2021 1:20:00 PM, 35.773853302002
4/28/2021 9:21:00 AM, 4/28/2021 1:21:00 PM, 36.1982192993164
4/28/2021 9:22:00 AM, 4/28/2021 1:22:00 PM, 35.8606758117676
4/28/2021 9:23:00 AM, 4/28/2021 1:23:00 PM, 35.7932586669922
4/28/2021 9:24:00 AM, 4/28/2021 1:24:00 PM, 35.9988594055176
4/28/2021 9:25:00 AM, 4/28/2021 1:25:00 PM, 35.8130111694336
4/28/2021 9:26:00 AM, 4/28/2021 1:26:00 PM, 35.7078475952148
4/28/2021 9:27:00 AM, 4/28/2021 1:27:00 PM, 35.308708190918
4/28/2021 9:28:00 AM, 4/28/2021 1:28:00 PM, 35.308708190918
4/28/2021 9:29:00 AM, 4/28/2021 1:29:00 PM, 35.3083343505859
4/28/2021 9:30:00 AM, 4/28/2021 1:30:00 PM, 37.0033836364746
4/28/2021 9:31:00 AM, 4/28/2021 1:31:00 PM, 38.141544342041
4/28/2021 9:32:00 AM, 4/28/2021 1:32:00 PM, 37.7240676879883
4/28/2021 9:33:00 AM, 4/28/2021 1:33:00 PM, 36.9673309326172
4/28/2021 9:34:00 AM, 4/28/2021 1:34:00 PM, 36.1826667785645
4/28/2021 9:35:00 AM, 4/28/2021 1:35:00 PM, 35.8309593200684
4/28/2021 9:36:00 AM, 4/28/2021 1:36:00 PM, 35.6016426086426
4/28/2021 9:37:00 AM, 4/28/2021 1:37:00 PM, 35.6824417114258
4/28/2021 9:38:00 AM, 4/28/2021 1:38:00 PM, 35.8318061828613
4/28/2021 9:39:00 AM, 4/28/2021 1:39:00 PM, 36.0149040222168
4/28/2021 9:40:00 AM, 4/28/2021 1:40:00 PM, 36.2589797973633
4/28/2021 9:41:00 AM, 4/28/2021 1:41:00 PM, 36.2896499633789
4/28/2021 9:42:00 AM, 4/28/2021 1:42:00 PM, 36.1261901855469
4/28/2021 9:43:00 AM, 4/28/2021 1:43:00 PM, 36.3095588684082
4/28/2021 9:44:00 AM, 4/28/2021 1:44:00 PM, 35.694694519043
4/28/2021 9:45:00 AM, 4/28/2021 1:45:00 PM, 35.3205680847168
4/28/2021 9:46:00 AM, 4/28/2021 1:46:00 PM, 35.6663436889648
4/28/2021 9:47:00 AM, 4/28/2021 1:47:00 PM, 35.9891090393066
4/28/2021 9:48:00 AM, 4/28/2021 1:48:00 PM, 35.7947731018066
4/28/2021 9:49:00 AM, 4/28/2021 1:49:00 PM, 36.2140121459961
4/28/2021 9:50:00 AM, 4/28/2021 1:50:00 PM, 37.4386672973633
4/28/2021 9:51:00 AM, 4/28/2021 1:51:00 PM, 37.4350051879883
4/28/2021 9:52:00 AM, 4/28/2021 1:52:00 PM, 36.783634185791
4/28/2021 9:53:00 AM, 4/28/2021 1:53:00 PM, 36.6475296020508
4/28/2021 9:54:00 AM, 4/28/2021 1:54:00 PM, 36.6677093505859
4/28/2021 9:55:00 AM, 4/28/2021 1:55:00 PM, 36.8578109741211
4/28/2021 9:56:00 AM, 4/28/2021 1:56:00 PM, 36.4894256591797
4/28/2021 9:57:00 AM, 4/28/2021 1:57:00 PM, 36.6956901550293
4/28/2021 9:58:00 AM, 4/28/2021 1:58:00 PM, 37.5686149597168
4/28/2021 9:59:00 AM, 4/28/2021 1:59:00 PM, 37.7639389038086
4/28/2021 10:00:00 AM, 4/28/2021 2:00:00 PM, 37.6413993835449
4/28/2021 10:01:00 AM, 4/28/2021 2:01:00 PM, 38.3914031982422
4/28/2021 10:02:00 AM, 4/28/2021 2:02:00 PM, 37.9092407226563
4/28/2021 10:03:00 AM, 4/28/2021 2:03:00 PM, 37.7796440124512
4/28/2021 10:04:00 AM, 4/28/2021 2:04:00 PM, 37.7822723388672
4/28/2021 10:05:00 AM, 4/28/2021 2:05:00 PM, 37.9283180236816
4/28/2021 10:06:00 AM, 4/28/2021 2:06:00 PM, 37.60986328125
4/28/2021 10:07:00 AM, 4/28/2021 2:07:00 PM, 37.3260498046875
4/28/2021 10:08:00 AM, 4/28/2021 2:08:00 PM, 37.5689506530762
4/28/2021 10:09:00 AM, 4/28/2021 2:09:00 PM, 39.7093353271484
4/28/2021 10:10:00 AM, 4/28/2021 2:10:00 PM, 39.8276557922363
4/28/2021 10:11:00 AM, 4/28/2021 2:11:00 PM, 39.0353813171387
4/28/2021 10:12:00 AM, 4/28/2021 2:12:00 PM, 39.0117568969727
4/28/2021 10:13:00 AM, 4/28/2021 2:13:00 PM, 38.7493896484375
4/28/2021 10:14:00 AM, 4/28/2021 2:14:00 PM, 39.0899810791016
4/28/2021 10:15:00 AM, 4/28/2021 2:15:00 PM, 39.2201957702637
4/28/2021 10:16:00 AM, 4/28/2021 2:16:00 PM, 39.4734687805176
4/28/2021 10:17:00 AM, 4/28/2021 2:17:00 PM, 39.7773551940918
4/28/2021 10:18:00 AM, 4/28/2021 2:18:00 PM, 40.1761627197266
4/28/2021 10:19:00 AM, 4/28/2021 2:19:00 PM, 40.5605010986328
4/28/2021 10:20:00 AM, 4/28/2021 2:20:00 PM, 41.0037307739258
4/28/2021 10:21:00 AM, 4/28/2021 2:21:00 PM, 40.2683219909668
4/28/2021 10:22:00 AM, 4/28/2021 2:22:00 PM, 40.6920394897461
4/28/2021 10:23:00 AM, 4/28/2021 2:23:00 PM, 40.9577560424805
4/28/2021 10:24:00 AM, 4/28/2021 2:24:00 PM, 41.0702056884766
4/28/2021 10:25:00 AM, 4/28/2021 2:25:00 PM, 39.4200744628906
4/28/2021 10:26:00 AM, 4/28/2021 2:26:00 PM, 38.71142578125
4/28/2021 10:27:00 AM, 4/28/2021 2:27:00 PM, 39.3305816650391
4/28/2021 10:28:00 AM, 4/28/2021 2:28:00 PM, 39.0555000305176
4/28/2021 10:29:00 AM, 4/28/2021 2:29:00 PM, 39.0555000305176
4/28/2021 10:30:00 AM, 4/28/2021 2:30:00 PM, 39.0555000305176
4/28/2021 10:31:00 AM, 4/28/2021 2:31:00 PM, 37.4819183349609
4/28/2021 10:32:00 AM, 4/28/2021 2:32:00 PM, 38.2949028015137
4/28/2021 10:33:00 AM, 4/28/2021 2:33:00 PM, 37.5361442565918
4/28/2021 10:34:00 AM, 4/28/2021 2:34:00 PM, 37.2582054138184
4/28/2021 10:35:00 AM, 4/28/2021 2:35:00 PM, 36.8044357299805
4/28/2021 10:36:00 AM, 4/28/2021 2:36:00 PM, 35.7962875366211
4/28/2021 10:37:00 AM, 4/28/2021 2:37:00 PM, 35.3561515808105
4/28/2021 10:38:00 AM, 4/28/2021 2:38:00 PM, 33.5551528930664
4/28/2021 10:39:00 AM, 4/28/2021 2:39:00 PM, 33.3380546569824
4/28/2021 10:40:00 AM, 4/28/2021 2:40:00 PM, 33.0702857971191
4/28/2021 10:41:00 AM, 4/28/2021 2:41:00 PM, 34.4063873291016
4/28/2021 10:42:00 AM, 4/28/2021 2:42:00 PM, 32.918815612793
4/28/2021 10:43:00 AM, 4/28/2021 2:43:00 PM, 33.0682106018066
4/28/2021 10:44:00 AM, 4/28/2021 2:44:00 PM, 33.1482887268066
4/28/2021 10:45:00 AM, 4/28/2021 2:45:00 PM, 33.9720153808594
4/28/2021 10:46:00 AM, 4/28/2021 2:46:00 PM, 33.756763458252
4/28/2021 10:47:00 AM, 4/28/2021 2:47:00 PM, 33.3403968811035
4/28/2021 10:48:00 AM, 4/28/2021 2:48:00 PM, 34.3971290588379
4/28/2021 10:49:00 AM, 4/28/2021 2:49:00 PM, 32.6806640625
4/28/2021 10:50:00 AM, 4/28/2021 2:50:00 PM, 32.0283851623535
4/28/2021 10:51:00 AM, 4/28/2021 2:51:00 PM, 30.9632816314697
4/28/2021 10:52:00 AM, 4/28/2021 2:52:00 PM, 31.6037654876709
4/28/2021 10:53:00 AM, 4/28/2021 2:53:00 PM, 31.8161277770996
4/28/2021 10:54:00 AM, 4/28/2021 2:54:00 PM, 33.1925315856934
4/28/2021 10:55:00 AM, 4/28/2021 2:55:00 PM, 33.1467742919922
4/28/2021 10:56:00 AM, 4/28/2021 2:56:00 PM, 35.6796493530273
4/28/2021 10:57:00 AM, 4/28/2021 2:57:00 PM, 38.3778686523437
4/28/2021 10:58:00 AM, 4/28/2021 2:58:00 PM, 32.1542282104492
4/28/2021 10:59:00 AM, 4/28/2021 2:59:00 PM, 32.1637268066406
4/28/2021 11:00:00 AM, 4/28/2021 3:00:00 PM, 32.2601852416992
4/28/2021 11:01:00 AM, 4/28/2021 3:01:00 PM, 37.3774871826172
4/28/2021 11:02:00 AM, 4/28/2021 3:02:00 PM, 39.9570922851563
4/28/2021 11:03:00 AM, 4/28/2021 3:03:00 PM, 39.4301071166992
4/28/2021 11:04:00 AM, 4/28/2021 3:04:00 PM, 38.829475402832
4/28/2021 11:05:00 AM, 4/28/2021 3:05:00 PM, 38.5389709472656
4/28/2021 11:06:00 AM, 4/28/2021 3:06:00 PM, 38.7219619750977
4/28/2021 11:07:00 AM, 4/28/2021 3:07:00 PM, 40.8267364501953
4/28/2021 11:08:00 AM, 4/28/2021 3:08:00 PM, 38.9685745239258
4/28/2021 11:09:00 AM, 4/28/2021 3:09:00 PM, 39.2377738952637
4/28/2021 11:10:00 AM, 4/28/2021 3:10:00 PM, 39.3816337585449
4/28/2021 11:11:00 AM, 4/28/2021 3:11:00 PM, 39.7027320861816
4/28/2021 11:12:00 AM, 4/28/2021 3:12:00 PM, 39.8765602111816
4/28/2021 11:13:00 AM, 4/28/2021 3:13:00 PM, 39.3414115905762
4/28/2021 11:14:00 AM, 4/28/2021 3:14:00 PM, 39.1643409729004
4/28/2021 11:15:00 AM, 4/28/2021 3:15:00 PM, 39.7733764648437
4/28/2021 11:16:00 AM, 4/28/2021 3:16:00 PM, 41.5319366455078
4/28/2021 11:17:00 AM, 4/28/2021 3:17:00 PM, 40.4567260742187
4/28/2021 11:18:00 AM, 4/28/2021 3:18:00 PM, 40.5036468505859
4/28/2021 11:19:00 AM, 4/28/2021 3:19:00 PM, 40.287841796875
4/28/2021 11:20:00 AM, 4/28/2021 3:20:00 PM, 40.072265625
4/28/2021 11:21:00 AM, 4/28/2021 3:21:00 PM, 40.5323371887207
4/28/2021 11:22:00 AM, 4/28/2021 3:22:00 PM, 41.0180206298828
4/28/2021 11:23:00 AM, 4/28/2021 3:23:00 PM, 41.2087516784668
4/28/2021 11:24:00 AM, 4/28/2021 3:24:00 PM, 40.3527297973633
4/28/2021 11:25:00 AM, 4/28/2021 3:25:00 PM, 41.0718688964844
4/28/2021 11:26:00 AM, 4/28/2021 3:26:00 PM, 41.3951835632324
4/28/2021 11:27:00 AM, 4/28/2021 3:27:00 PM, 42.3015289306641
4/28/2021 11:28:00 AM, 4/28/2021 3:28:00 PM, 43.7312469482422
4/28/2021 11:29:00 AM, 4/28/2021 3:29:00 PM, 43.1356010437012
4/28/2021 11:30:00 AM, 4/28/2021 3:30:00 PM, 43.0696640014648
4/28/2021 11:31:00 AM, 4/28/2021 3:31:00 PM, 43.0696640014648
4/28/2021 11:32:00 AM, 4/28/2021 3:32:00 PM, 41.6631050109863
4/28/2021 11:33:00 AM, 4/28/2021 3:33:00 PM, 42.2045478820801
4/28/2021 11:34:00 AM, 4/28/2021 3:34:00 PM, 42.3629379272461
4/28/2021 11:35:00 AM, 4/28/2021 3:35:00 PM, 41.5879516601563
4/28/2021 11:36:00 AM, 4/28/2021 3:36:00 PM, 40.8572463989258
4/28/2021 11:37:00 AM, 4/28/2021 3:37:00 PM, 40.468391418457
4/28/2021 11:38:00 AM, 4/28/2021 3:38:00 PM, 41.4171714782715
4/28/2021 11:39:00 AM, 4/28/2021 3:39:00 PM, 40.7685203552246
4/28/2021 11:40:00 AM, 4/28/2021 3:40:00 PM, 41.2490921020508
4/28/2021 11:41:00 AM, 4/28/2021 3:41:00 PM, 41.2597923278809
4/28/2021 11:42:00 AM, 4/28/2021 3:42:00 PM, 41.5742301940918
4/28/2021 11:43:00 AM, 4/28/2021 3:43:00 PM, 42.1862869262695
4/28/2021 11:44:00 AM, 4/28/2021 3:44:00 PM, 42.1610832214355
4/28/2021 11:45:00 AM, 4/28/2021 3:45:00 PM, 42.5876731872559
4/28/2021 11:46:00 AM, 4/28/2021 3:46:00 PM, 41.5087928771973
4/28/2021 11:47:00 AM, 4/28/2021 3:47:00 PM, 42.2097625732422
4/28/2021 11:48:00 AM, 4/28/2021 3:48:00 PM, 40.396167755127
4/28/2021 11:49:00 AM, 4/28/2021 3:49:00 PM, 40.7599945068359
4/28/2021 11:50:00 AM, 4/28/2021 3:50:00 PM, 40.4243583679199
4/28/2021 11:51:00 AM, 4/28/2021 3:51:00 PM, 40.4952621459961
4/28/2021 11:52:00 AM, 4/28/2021 3:52:00 PM, 41.1994552612305
4/28/2021 11:53:00 AM, 4/28/2021 3:53:00 PM, 40.728099822998
4/28/2021 11:54:00 AM, 4/28/2021 3:54:00 PM, 40.3561935424805
4/28/2021 11:55:00 AM, 4/28/2021 3:55:00 PM, 39.4831848144531
4/28/2021 11:56:00 AM, 4/28/2021 3:56:00 PM, 40.3899726867676
4/28/2021 11:57:00 AM, 4/28/2021 3:57:00 PM, 38.8599052429199
4/28/2021 11:58:00 AM, 4/28/2021 3:58:00 PM, 38.2389907836914
4/28/2021 11:59:00 AM, 4/28/2021 3:59:00 PM, 37.9477119445801
4/28/2021 12:00:00 PM, 4/28/2021 4:00:00 PM, 36.4938430786133
4/28/2021 12:01:00 PM, 4/28/2021 4:01:00 PM, 36.4922180175781
4/28/2021 12:02:00 PM, 4/28/2021 4:02:00 PM, 36.9966201782227
4/28/2021 12:03:00 PM, 4/28/2021 4:03:00 PM, 37.0444374084473
4/28/2021 12:04:00 PM, 4/28/2021 4:04:00 PM, 36.727653503418
4/28/2021 12:05:00 PM, 4/28/2021 4:05:00 PM, 36.8084144592285
4/28/2021 12:06:00 PM, 4/28/2021 4:06:00 PM, 36.2532272338867
4/28/2021 12:07:00 PM, 4/28/2021 4:07:00 PM, 36.1260795593262
4/28/2021 12:08:00 PM, 4/28/2021 4:08:00 PM, 36.7002143859863
4/28/2021 12:09:00 PM, 4/28/2021 4:09:00 PM, 36.6710395812988
4/28/2021 12:10:00 PM, 4/28/2021 4:10:00 PM, 36.4111175537109
4/28/2021 12:11:00 PM, 4/28/2021 4:11:00 PM, 36.7329254150391
4/28/2021 12:12:00 PM, 4/28/2021 4:12:00 PM, 37.5088806152344
4/28/2021 12:13:00 PM, 4/28/2021 4:13:00 PM, 38.400821685791
4/28/2021 12:14:00 PM, 4/28/2021 4:14:00 PM, 37.6459999084473
4/28/2021 12:15:00 PM, 4/28/2021 4:15:00 PM, 36.3477783203125
4/28/2021 12:16:00 PM, 4/28/2021 4:16:00 PM, 35.0519599914551
4/28/2021 12:17:00 PM, 4/28/2021 4:17:00 PM, 35.2068862915039
4/28/2021 12:18:00 PM, 4/28/2021 4:18:00 PM, 35.968391418457
4/28/2021 12:19:00 PM, 4/28/2021 4:19:00 PM, 36.882926940918
4/28/2021 12:20:00 PM, 4/28/2021 4:20:00 PM, 37.643913269043
4/28/2021 12:21:00 PM, 4/28/2021 4:21:00 PM, 38.776782989502
4/28/2021 12:22:00 PM, 4/28/2021 4:22:00 PM, 38.6729278564453
4/28/2021 12:23:00 PM, 4/28/2021 4:23:00 PM, 38.3858451843262
4/28/2021 12:24:00 PM, 4/28/2021 4:24:00 PM, 38.0235252380371
4/28/2021 12:25:00 PM, 4/28/2021 4:25:00 PM, 38.0923538208008
4/28/2021 12:26:00 PM, 4/28/2021 4:26:00 PM, 36.6288795471191
4/28/2021 12:27:00 PM, 4/28/2021 4:27:00 PM, 37.8043251037598
4/28/2021 12:28:00 PM, 4/28/2021 4:28:00 PM, 37.1327018737793
4/28/2021 12:29:00 PM, 4/28/2021 4:29:00 PM, 35.7580757141113
4/28/2021 12:30:00 PM, 4/28/2021 4:30:00 PM, 36.4059028625488
4/28/2021 12:31:00 PM, 4/28/2021 4:31:00 PM, 36.5014839172363
4/28/2021 12:32:00 PM, 4/28/2021 4:32:00 PM, 36.5014839172363
4/28/2021 12:33:00 PM, 4/28/2021 4:33:00 PM, 38.5214080810547
4/28/2021 12:34:00 PM, 4/28/2021 4:34:00 PM, 41.8684844970703
4/28/2021 12:35:00 PM, 4/28/2021 4:35:00 PM, 43.4210586547852
4/28/2021 12:36:00 PM, 4/28/2021 4:36:00 PM, 40.7511558532715
4/28/2021 12:37:00 PM, 4/28/2021 4:37:00 PM, 40.1507720947266
4/28/2021 12:38:00 PM, 4/28/2021 4:38:00 PM, 40.2744636535645
4/28/2021 12:39:00 PM, 4/28/2021 4:39:00 PM, 39.1534538269043
4/28/2021 12:40:00 PM, 4/28/2021 4:40:00 PM, 37.7839889526367
4/28/2021 12:41:00 PM, 4/28/2021 4:41:00 PM, 38.4485244750977
4/28/2021 12:42:00 PM, 4/28/2021 4:42:00 PM, 39.7431488037109
4/28/2021 12:43:00 PM, 4/28/2021 4:43:00 PM, 39.8306694030762
4/28/2021 12:44:00 PM, 4/28/2021 4:44:00 PM, 41.4176750183105
4/28/2021 12:45:00 PM, 4/28/2021 4:45:00 PM, 43.5578956604004
4/28/2021 12:46:00 PM, 4/28/2021 4:46:00 PM, 43.5034866333008
4/28/2021 12:47:00 PM, 4/28/2021 4:47:00 PM, 44.4114151000977
4/28/2021 12:48:00 PM, 4/28/2021 4:48:00 PM, 44.3756904602051
4/28/2021 12:49:00 PM, 4/28/2021 4:49:00 PM, 44.6218299865723
4/28/2021 12:50:00 PM, 4/28/2021 4:50:00 PM, 43.313793182373
4/28/2021 12:51:00 PM, 4/28/2021 4:51:00 PM, 43.2751808166504
4/28/2021 12:52:00 PM, 4/28/2021 4:52:00 PM, 43.7417221069336
4/28/2021 12:53:00 PM, 4/28/2021 4:53:00 PM, 44.1628952026367
4/28/2021 12:54:00 PM, 4/28/2021 4:54:00 PM, 44.7249794006348
4/28/2021 12:55:00 PM, 4/28/2021 4:55:00 PM, 45.2117538452148
4/28/2021 12:56:00 PM, 4/28/2021 4:56:00 PM, 48.417236328125
4/28/2021 12:57:00 PM, 4/28/2021 4:57:00 PM, 46.1037826538086
4/28/2021 12:58:00 PM, 4/28/2021 4:58:00 PM, 45.3152732849121
4/28/2021 12:59:00 PM, 4/28/2021 4:59:00 PM, 45.674617767334
4/28/2021 1:00:00 PM, 4/28/2021 5:00:00 PM, 45.8840026855469
4/28/2021 1:01:00 PM, 4/28/2021 5:01:00 PM, 45.1650810241699
4/28/2021 1:02:00 PM, 4/28/2021 5:02:00 PM, 45.5111694335938
4/28/2021 1:03:00 PM, 4/28/2021 5:03:00 PM, 45.9370040893555
4/28/2021 1:04:00 PM, 4/28/2021 5:04:00 PM, 46.8467025756836
4/28/2021 1:05:00 PM, 4/28/2021 5:05:00 PM, 46.7826461791992
4/28/2021 1:06:00 PM, 4/28/2021 5:06:00 PM, 48.0048484802246
4/28/2021 1:07:00 PM, 4/28/2021 5:07:00 PM, 48.167667388916
4/28/2021 1:08:00 PM, 4/28/2021 5:08:00 PM, 47.9001541137695
4/28/2021 1:09:00 PM, 4/28/2021 5:09:00 PM, 49.1371650695801
4/28/2021 1:10:00 PM, 4/28/2021 5:10:00 PM, 49.5845603942871
4/28/2021 1:11:00 PM, 4/28/2021 5:11:00 PM, 48.5621337890625
4/28/2021 1:12:00 PM, 4/28/2021 5:12:00 PM, 49.0079689025879
4/28/2021 1:13:00 PM, 4/28/2021 5:13:00 PM, 49.5204544067383
4/28/2021 1:14:00 PM, 4/28/2021 5:14:00 PM, 51.3045043945313
4/28/2021 1:15:00 PM, 4/28/2021 5:15:00 PM, 51.9842147827148
4/28/2021 1:16:00 PM, 4/28/2021 5:16:00 PM, 51.8039779663086
4/28/2021 1:17:00 PM, 4/28/2021 5:17:00 PM, 51.2956275939941
4/28/2021 1:18:00 PM, 4/28/2021 5:18:00 PM, 50.8399238586426
4/28/2021 1:19:00 PM, 4/28/2021 5:19:00 PM, 51.1332168579102
4/28/2021 1:20:00 PM, 4/28/2021 5:20:00 PM, 51.4172401428223
4/28/2021 1:21:00 PM, 4/28/2021 5:21:00 PM, 53.6186294555664
4/28/2021 1:22:00 PM, 4/28/2021 5:22:00 PM, 51.1944198608398
4/28/2021 1:23:00 PM, 4/28/2021 5:23:00 PM, 51.2370491027832
4/28/2021 1:24:00 PM, 4/28/2021 5:24:00 PM, 51.6668128967285
4/28/2021 1:25:00 PM, 4/28/2021 5:25:00 PM, 53.0498046875
4/28/2021 1:26:00 PM, 4/28/2021 5:26:00 PM, 53.3833770751953
4/28/2021 1:27:00 PM, 4/28/2021 5:27:00 PM, 53.4372291564941
4/28/2021 1:28:00 PM, 4/28/2021 5:28:00 PM, 53.5566215515137
4/28/2021 1:29:00 PM, 4/28/2021 5:29:00 PM, 53.2967987060547
4/28/2021 1:30:00 PM, 4/28/2021 5:30:00 PM, 53.6391410827637
4/28/2021 1:31:00 PM, 4/28/2021 5:31:00 PM, 54.7084007263184
4/28/2021 1:32:00 PM, 4/28/2021 5:32:00 PM, 54.8166198730469
4/28/2021 1:33:00 PM, 4/28/2021 5:33:00 PM, 54.8166198730469
4/28/2021 1:34:00 PM, 4/28/2021 5:34:00 PM, 55.4223594665527
4/28/2021 1:35:00 PM, 4/28/2021 5:35:00 PM, 56.0551147460938
4/28/2021 1:36:00 PM, 4/28/2021 5:36:00 PM, 56.6800842285156
4/28/2021 1:37:00 PM, 4/28/2021 5:37:00 PM, 57.6884346008301
4/28/2021 1:38:00 PM, 4/28/2021 5:38:00 PM, 56.843334197998
4/28/2021 1:39:00 PM, 4/28/2021 5:39:00 PM, 56.8474388122559
4/28/2021 1:40:00 PM, 4/28/2021 5:40:00 PM, 57.6269989013672
4/28/2021 1:41:00 PM, 4/28/2021 5:41:00 PM, 58.3208274841309
4/28/2021 1:42:00 PM, 4/28/2021 5:42:00 PM, 58.0348052978516
4/28/2021 1:43:00 PM, 4/28/2021 5:43:00 PM, 59.1584320068359
4/28/2021 1:44:00 PM, 4/28/2021 5:44:00 PM, 59.5733032226563
4/28/2021 1:45:00 PM, 4/28/2021 5:45:00 PM, 58.1883735656738
4/28/2021 1:46:00 PM, 4/28/2021 5:46:00 PM, 57.0104904174805
4/28/2021 1:47:00 PM, 4/28/2021 5:47:00 PM, 55.3334922790527
4/28/2021 1:48:00 PM, 4/28/2021 5:48:00 PM, 55.0881729125977
4/28/2021 1:49:00 PM, 4/28/2021 5:49:00 PM, 55.7965316772461
4/28/2021 1:50:00 PM, 4/28/2021 5:50:00 PM, 55.6214828491211
4/28/2021 1:51:00 PM, 4/28/2021 5:51:00 PM, 56.7752571105957
4/28/2021 1:52:00 PM, 4/28/2021 5:52:00 PM, 56.6110153198242
4/28/2021 1:53:00 PM, 4/28/2021 5:53:00 PM, 56.7613983154297
4/28/2021 1:54:00 PM, 4/28/2021 5:54:00 PM, 55.8158416748047
4/28/2021 1:55:00 PM, 4/28/2021 5:55:00 PM, 56.0620498657227
4/28/2021 1:56:00 PM, 4/28/2021 5:56:00 PM, 56.816822052002
4/28/2021 1:57:00 PM, 4/28/2021 5:57:00 PM, 57.1750335693359
4/28/2021 1:58:00 PM, 4/28/2021 5:58:00 PM, 57.5567779541016
4/28/2021 1:59:00 PM, 4/28/2021 5:59:00 PM, 58.7251586914063
4/28/2021 2:00:00 PM, 4/28/2021 6:00:00 PM, 57.709056854248
4/28/2021 2:01:00 PM, 4/28/2021 6:01:00 PM, 57.6300315856934
4/28/2021 2:02:00 PM, 4/28/2021 6:02:00 PM, 57.3675422668457
4/28/2021 2:03:00 PM, 4/28/2021 6:03:00 PM, 57.3513603210449
4/28/2021 2:04:00 PM, 4/28/2021 6:04:00 PM, 57.0517196655273
4/28/2021 2:05:00 PM, 4/28/2021 6:05:00 PM, 58.746452331543
4/28/2021 2:06:00 PM, 4/28/2021 6:06:00 PM, 58.8770790100098
4/28/2021 2:07:00 PM, 4/28/2021 6:07:00 PM, 58.0127868652344
4/28/2021 2:08:00 PM, 4/28/2021 6:08:00 PM, 56.447338104248
4/28/2021 2:09:00 PM, 4/28/2021 6:09:00 PM, 56.3268241882324
4/28/2021 2:10:00 PM, 4/28/2021 6:10:00 PM, 56.3249092102051
4/28/2021 2:11:00 PM, 4/28/2021 6:11:00 PM, 57.13671875
4/28/2021 2:12:00 PM, 4/28/2021 6:12:00 PM, 57.3213157653809
4/28/2021 2:13:00 PM, 4/28/2021 6:13:00 PM, 57.1645431518555
4/28/2021 2:14:00 PM, 4/28/2021 6:14:00 PM, 58.2498550415039
4/28/2021 2:15:00 PM, 4/28/2021 6:15:00 PM, 58.6211776733398
4/28/2021 2:16:00 PM, 4/28/2021 6:16:00 PM, 56.9342231750488
4/28/2021 2:17:00 PM, 4/28/2021 6:17:00 PM, 59.1422462463379
4/28/2021 2:18:00 PM, 4/28/2021 6:18:00 PM, 56.4191703796387
4/28/2021 2:19:00 PM, 4/28/2021 6:19:00 PM, 55.7257232666016
4/28/2021 2:20:00 PM, 4/28/2021 6:20:00 PM, 56.6781806945801
4/28/2021 2:21:00 PM, 4/28/2021 6:21:00 PM, 55.4874038696289
4/28/2021 2:22:00 PM, 4/28/2021 6:22:00 PM, 54.292652130127
4/28/2021 2:23:00 PM, 4/28/2021 6:23:00 PM, 55.0819625854492
4/28/2021 2:24:00 PM, 4/28/2021 6:24:00 PM, 55.1366195678711
4/28/2021 2:25:00 PM, 4/28/2021 6:25:00 PM, 53.1555404663086
4/28/2021 2:26:00 PM, 4/28/2021 6:26:00 PM, 50.8258018493652
4/28/2021 2:27:00 PM, 4/28/2021 6:27:00 PM, 51.0035438537598
4/28/2021 2:28:00 PM, 4/28/2021 6:28:00 PM, 51.7165260314941
4/28/2021 2:29:00 PM, 4/28/2021 6:29:00 PM, 53.0754432678223
4/28/2021 2:30:00 PM, 4/28/2021 6:30:00 PM, 53.3045768737793
4/28/2021 2:31:00 PM, 4/28/2021 6:31:00 PM, 51.9848098754883
4/28/2021 2:32:00 PM, 4/28/2021 6:32:00 PM, 53.7925300598145
4/28/2021 2:33:00 PM, 4/28/2021 6:33:00 PM, 54.0815925598145
4/28/2021 2:34:00 PM, 4/28/2021 6:34:00 PM, 54.0815925598145
4/28/2021 2:35:00 PM, 4/28/2021 6:35:00 PM, 54.7880897521973
4/28/2021 2:36:00 PM, 4/28/2021 6:36:00 PM, 51.4851341247559
4/28/2021 2:37:00 PM, 4/28/2021 6:37:00 PM, 52.1755867004395
4/28/2021 2:38:00 PM, 4/28/2021 6:38:00 PM, 51.289192199707
4/28/2021 2:39:00 PM, 4/28/2021 6:39:00 PM, 51.2146110534668
4/28/2021 2:40:00 PM, 4/28/2021 6:40:00 PM, 52.6635818481445
4/28/2021 2:41:00 PM, 4/28/2021 6:41:00 PM, 54.8120956420898
4/28/2021 2:42:00 PM, 4/28/2021 6:42:00 PM, 51.8884010314941
4/28/2021 2:43:00 PM, 4/28/2021 6:43:00 PM, 52.3125877380371
4/28/2021 2:44:00 PM, 4/28/2021 6:44:00 PM, 53.5956802368164
4/28/2021 2:45:00 PM, 4/28/2021 6:45:00 PM, 54.7183723449707
4/28/2021 2:46:00 PM, 4/28/2021 6:46:00 PM, 51.6779098510742
4/28/2021 2:47:00 PM, 4/28/2021 6:47:00 PM, 51.26318359375
4/28/2021 2:48:00 PM, 4/28/2021 6:48:00 PM, 51.0532493591309
4/28/2021 2:49:00 PM, 4/28/2021 6:49:00 PM, 50.1269111633301
4/28/2021 2:50:00 PM, 4/28/2021 6:50:00 PM, 50.8829193115234
4/28/2021 2:51:00 PM, 4/28/2021 6:51:00 PM, 49.9755020141602
4/28/2021 2:52:00 PM, 4/28/2021 6:52:00 PM, 50.2335662841797
4/28/2021 2:53:00 PM, 4/28/2021 6:53:00 PM, 50.6338272094727
4/28/2021 2:54:00 PM, 4/28/2021 6:54:00 PM, 50.4959335327148
4/28/2021 2:55:00 PM, 4/28/2021 6:55:00 PM, 51.5859260559082
4/28/2021 2:56:00 PM, 4/28/2021 6:56:00 PM, 51.5290298461914
4/28/2021 2:57:00 PM, 4/28/2021 6:57:00 PM, 52.1049499511719
4/28/2021 2:58:00 PM, 4/28/2021 6:58:00 PM, 52.9978218078613
4/28/2021 2:59:00 PM, 4/28/2021 6:59:00 PM, 50.3034706115723
4/28/2021 3:00:00 PM, 4/28/2021 7:00:00 PM, 48.9381065368652
4/28/2021 3:01:00 PM, 4/28/2021 7:01:00 PM, 47.5244979858398
4/28/2021 3:02:00 PM, 4/28/2021 7:02:00 PM, 47.6241493225098
4/28/2021 3:03:00 PM, 4/28/2021 7:03:00 PM, 47.6655578613281
4/28/2021 3:04:00 PM, 4/28/2021 7:04:00 PM, 47.5138702392578
4/28/2021 3:05:00 PM, 4/28/2021 7:05:00 PM, 46.9450607299805
4/28/2021 3:06:00 PM, 4/28/2021 7:06:00 PM, 46.7881126403809
4/28/2021 3:07:00 PM, 4/28/2021 7:07:00 PM, 46.4881896972656
4/28/2021 3:08:00 PM, 4/28/2021 7:08:00 PM, 47.456615447998
4/28/2021 3:09:00 PM, 4/28/2021 7:09:00 PM, 47.7852821350098
4/28/2021 3:10:00 PM, 4/28/2021 7:10:00 PM, 48.4934616088867
4/28/2021 3:11:00 PM, 4/28/2021 7:11:00 PM, 48.0863723754883
4/28/2021 3:12:00 PM, 4/28/2021 7:12:00 PM, 48.0563545227051
4/28/2021 3:13:00 PM, 4/28/2021 7:13:00 PM, 47.448413848877
4/28/2021 3:14:00 PM, 4/28/2021 7:14:00 PM, 48.4328460693359
4/28/2021 3:15:00 PM, 4/28/2021 7:15:00 PM, 47.7988815307617
4/28/2021 3:16:00 PM, 4/28/2021 7:16:00 PM, 45.6825294494629
4/28/2021 3:17:00 PM, 4/28/2021 7:17:00 PM, 44.6351280212402
4/28/2021 3:18:00 PM, 4/28/2021 7:18:00 PM, 45.0999717712402
4/28/2021 3:19:00 PM, 4/28/2021 7:19:00 PM, 45.4741897583008
4/28/2021 3:20:00 PM, 4/28/2021 7:20:00 PM, 44.8681182861328
4/28/2021 3:21:00 PM, 4/28/2021 7:21:00 PM, 45.7818450927734
4/28/2021 3:22:00 PM, 4/28/2021 7:22:00 PM, 46.6457939147949
4/28/2021 3:23:00 PM, 4/28/2021 7:23:00 PM, 45.6851501464844
4/28/2021 3:24:00 PM, 4/28/2021 7:24:00 PM, 45.7436599731445
4/28/2021 3:25:00 PM, 4/28/2021 7:25:00 PM, 46.0199966430664
4/28/2021 3:26:00 PM, 4/28/2021 7:26:00 PM, 45.3549842834473
4/28/2021 3:27:00 PM, 4/28/2021 7:27:00 PM, 44.3541488647461
4/28/2021 3:28:00 PM, 4/28/2021 7:28:00 PM, 43.6015701293945
4/28/2021 3:29:00 PM, 4/28/2021 7:29:00 PM, 43.9662284851074
4/28/2021 3:30:00 PM, 4/28/2021 7:30:00 PM, 43.7745704650879
4/28/2021 3:31:00 PM, 4/28/2021 7:31:00 PM, 44.6150321960449
4/28/2021 3:32:00 PM, 4/28/2021 7:32:00 PM, 43.0520629882813
4/28/2021 3:33:00 PM, 4/28/2021 7:33:00 PM, 42.4180450439453
4/28/2021 3:34:00 PM, 4/28/2021 7:34:00 PM, 42.241138458252
4/28/2021 3:35:00 PM, 4/28/2021 7:35:00 PM, 42.241138458252
4/28/2021 3:36:00 PM, 4/28/2021 7:36:00 PM, 39.9039497375488
4/28/2021 3:37:00 PM, 4/28/2021 7:37:00 PM, 36.6859130859375
4/28/2021 3:38:00 PM, 4/28/2021 7:38:00 PM, 37.3109092712402
4/28/2021 3:39:00 PM, 4/28/2021 7:39:00 PM, 36.9243621826172
4/28/2021 3:40:00 PM, 4/28/2021 7:40:00 PM, 38.2389030456543
4/28/2021 3:41:00 PM, 4/28/2021 7:41:00 PM, 39.881031036377
4/28/2021 3:42:00 PM, 4/28/2021 7:42:00 PM, 40.1732902526855
4/28/2021 3:43:00 PM, 4/28/2021 7:43:00 PM, 40.4844436645508
4/28/2021 3:44:00 PM, 4/28/2021 7:44:00 PM, 39.3903732299805
4/28/2021 3:45:00 PM, 4/28/2021 7:45:00 PM, 38.3896026611328
4/28/2021 3:46:00 PM, 4/28/2021 7:46:00 PM, 37.9686050415039
4/28/2021 3:47:00 PM, 4/28/2021 7:47:00 PM, 38.2424125671387
4/28/2021 3:48:00 PM, 4/28/2021 7:48:00 PM, 38.4388771057129
4/28/2021 3:49:00 PM, 4/28/2021 7:49:00 PM, 38.0066795349121
4/28/2021 3:50:00 PM, 4/28/2021 7:50:00 PM, 38.974048614502
4/28/2021 3:51:00 PM, 4/28/2021 7:51:00 PM, 38.7526473999023
4/28/2021 3:52:00 PM, 4/28/2021 7:52:00 PM, 37.887752532959
4/28/2021 3:53:00 PM, 4/28/2021 7:53:00 PM, 38.3876266479492
4/28/2021 3:54:00 PM, 4/28/2021 7:54:00 PM, 42.2590103149414
4/28/2021 3:55:00 PM, 4/28/2021 7:55:00 PM, 38.269645690918
4/28/2021 3:56:00 PM, 4/28/2021 7:56:00 PM, 37.0840301513672
4/28/2021 3:57:00 PM, 4/28/2021 7:57:00 PM, 37.6384735107422
4/28/2021 3:58:00 PM, 4/28/2021 7:58:00 PM, 36.8886604309082
4/28/2021 3:59:00 PM, 4/28/2021 7:59:00 PM, 35.9291877746582
4/28/2021 4:00:00 PM, 4/28/2021 8:00:00 PM, 35.7280197143555
4/28/2021 4:01:00 PM, 4/28/2021 8:01:00 PM, 34.157657623291
4/28/2021 4:02:00 PM, 4/28/2021 8:02:00 PM, 34.0416564941406
4/28/2021 4:03:00 PM, 4/28/2021 8:03:00 PM, 33.1787605285645
4/28/2021 4:04:00 PM, 4/28/2021 8:04:00 PM, 32.7148666381836
4/28/2021 4:05:00 PM, 4/28/2021 8:05:00 PM, 31.2583236694336
4/28/2021 4:06:00 PM, 4/28/2021 8:06:00 PM, 31.0648937225342
4/28/2021 4:07:00 PM, 4/28/2021 8:07:00 PM, 32.0835952758789
4/28/2021 4:08:00 PM, 4/28/2021 8:08:00 PM, 32.4080810546875
4/28/2021 4:09:00 PM, 4/28/2021 8:09:00 PM, 31.4150314331055
4/28/2021 4:10:00 PM, 4/28/2021 8:10:00 PM, 30.7654838562012
4/28/2021 4:11:00 PM, 4/28/2021 8:11:00 PM, 31.355562210083
4/28/2021 4:12:00 PM, 4/28/2021 8:12:00 PM, 31.4290637969971
4/28/2021 4:13:00 PM, 4/28/2021 8:13:00 PM, 32.0963745117188
4/28/2021 4:14:00 PM, 4/28/2021 8:14:00 PM, 30.5906829833984
4/28/2021 4:15:00 PM, 4/28/2021 8:15:00 PM, 30.1329975128174
4/28/2021 4:16:00 PM, 4/28/2021 8:16:00 PM, 30.4947242736816
4/28/2021 4:17:00 PM, 4/28/2021 8:17:00 PM, 30.7533836364746
4/28/2021 4:18:00 PM, 4/28/2021 8:18:00 PM, 31.0079040527344
4/28/2021 4:19:00 PM, 4/28/2021 8:19:00 PM, 30.113697052002
4/28/2021 4:20:00 PM, 4/28/2021 8:20:00 PM, 28.9988040924072
4/28/2021 4:21:00 PM, 4/28/2021 8:21:00 PM, 31.6889019012451
4/28/2021 4:22:00 PM, 4/28/2021 8:22:00 PM, 29.8393745422363
4/28/2021 4:23:00 PM, 4/28/2021 8:23:00 PM, 30.0601139068604
4/28/2021 4:24:00 PM, 4/28/2021 8:24:00 PM, 30.5840473175049
4/28/2021 4:25:00 PM, 4/28/2021 8:25:00 PM, 30.4563102722168
4/28/2021 4:26:00 PM, 4/28/2021 8:26:00 PM, 32.0696449279785
4/28/2021 4:27:00 PM, 4/28/2021 8:27:00 PM, 31.7863998413086
4/28/2021 4:28:00 PM, 4/28/2021 8:28:00 PM, 31.5926513671875
4/28/2021 4:29:00 PM, 4/28/2021 8:29:00 PM, 32.4431953430176
4/28/2021 4:30:00 PM, 4/28/2021 8:30:00 PM, 33.1738510131836
4/28/2021 4:31:00 PM, 4/28/2021 8:31:00 PM, 34.995361328125
4/28/2021 4:32:00 PM, 4/28/2021 8:32:00 PM, 34.2572937011719
4/28/2021 4:33:00 PM, 4/28/2021 8:33:00 PM, 34.2191390991211
4/28/2021 4:34:00 PM, 4/28/2021 8:34:00 PM, 34.6888046264648
4/28/2021 4:35:00 PM, 4/28/2021 8:35:00 PM, 34.7195739746094
4/28/2021 4:36:00 PM, 4/28/2021 8:36:00 PM, 34.7195739746094
4/28/2021 4:37:00 PM, 4/28/2021 8:37:00 PM, 34.7964248657227
4/28/2021 4:38:00 PM, 4/28/2021 8:38:00 PM, 36.0482864379883
4/28/2021 4:39:00 PM, 4/28/2021 8:39:00 PM, 36.041446685791
4/28/2021 4:40:00 PM, 4/28/2021 8:40:00 PM, 33.6385803222656
4/28/2021 4:41:00 PM, 4/28/2021 8:41:00 PM, 30.829870223999
4/28/2021 4:42:00 PM, 4/28/2021 8:42:00 PM, 29.7985401153564
4/28/2021 4:43:00 PM, 4/28/2021 8:43:00 PM, 29.2398624420166
4/28/2021 4:44:00 PM, 4/28/2021 8:44:00 PM, 29.2669925689697
4/28/2021 4:45:00 PM, 4/28/2021 8:45:00 PM, 29.0751934051514
4/28/2021 4:46:00 PM, 4/28/2021 8:46:00 PM, 29.5483455657959
4/28/2021 4:47:00 PM, 4/28/2021 8:47:00 PM, 30.1061820983887
4/28/2021 4:48:00 PM, 4/28/2021 8:48:00 PM, 29.4428558349609
4/28/2021 4:49:00 PM, 4/28/2021 8:49:00 PM, 29.7336654663086
4/28/2021 4:50:00 PM, 4/28/2021 8:50:00 PM, 29.9151744842529
4/28/2021 4:51:00 PM, 4/28/2021 8:51:00 PM, 27.3583831787109
4/28/2021 4:52:00 PM, 4/28/2021 8:52:00 PM, 24.6447429656982
4/28/2021 4:53:00 PM, 4/28/2021 8:53:00 PM, 24.6262187957764
4/28/2021 4:54:00 PM, 4/28/2021 8:54:00 PM, 22.3943290710449
4/28/2021 4:55:00 PM, 4/28/2021 8:55:00 PM, 19.542501449585
4/28/2021 4:56:00 PM, 4/28/2021 8:56:00 PM, 19.8327560424805
4/28/2021 4:57:00 PM, 4/28/2021 8:57:00 PM, 17.6376934051514
4/28/2021 4:58:00 PM, 4/28/2021 8:58:00 PM, 17.9822998046875
4/28/2021 4:59:00 PM, 4/28/2021 8:59:00 PM, 17.5099029541016
4/28/2021 5:00:00 PM, 4/28/2021 9:00:00 PM, 17.0652503967285
4/28/2021 5:01:00 PM, 4/28/2021 9:01:00 PM, 16.6600170135498
4/28/2021 5:02:00 PM, 4/28/2021 9:02:00 PM, 17.2662582397461
4/28/2021 5:03:00 PM, 4/28/2021 9:03:00 PM, 17.3071613311768
4/28/2021 5:04:00 PM, 4/28/2021 9:04:00 PM, 17.1352653503418
4/28/2021 5:05:00 PM, 4/28/2021 9:05:00 PM, 16.8082618713379
4/28/2021 5:06:00 PM, 4/28/2021 9:06:00 PM, 16.5441474914551
4/28/2021 5:07:00 PM, 4/28/2021 9:07:00 PM, 18.2797260284424
4/28/2021 5:08:00 PM, 4/28/2021 9:08:00 PM, 20.5740814208984
4/28/2021 5:09:00 PM, 4/28/2021 9:09:00 PM, 20.4298973083496
4/28/2021 5:10:00 PM, 4/28/2021 9:10:00 PM, 19.8449478149414
4/28/2021 5:11:00 PM, 4/28/2021 9:11:00 PM, 21.3784675598145
4/28/2021 5:12:00 PM, 4/28/2021 9:12:00 PM, 21.958251953125
4/28/2021 5:13:00 PM, 4/28/2021 9:13:00 PM, 21.5896034240723
4/28/2021 5:14:00 PM, 4/28/2021 9:14:00 PM, 17.2012996673584
4/28/2021 5:15:00 PM, 4/28/2021 9:15:00 PM, 14.7217063903809
4/28/2021 5:16:00 PM, 4/28/2021 9:16:00 PM, 13.9807052612305
4/28/2021 5:17:00 PM, 4/28/2021 9:17:00 PM, 14.9452772140503
4/28/2021 5:18:00 PM, 4/28/2021 9:18:00 PM, 14.1894178390503
4/28/2021 5:19:00 PM, 4/28/2021 9:19:00 PM, 14.4565048217773
4/28/2021 5:20:00 PM, 4/28/2021 9:20:00 PM, 14.6107883453369
4/28/2021 5:21:00 PM, 4/28/2021 9:21:00 PM, 13.1385459899902
4/28/2021 5:22:00 PM, 4/28/2021 9:22:00 PM, 12.6327333450317
4/28/2021 5:23:00 PM, 4/28/2021 9:23:00 PM, 13.0908355712891
4/28/2021 5:24:00 PM, 4/28/2021 9:24:00 PM, 13.6017322540283
4/28/2021 5:25:00 PM, 4/28/2021 9:25:00 PM, 15.2495193481445
4/28/2021 5:26:00 PM, 4/28/2021 9:26:00 PM, 14.175931930542
4/28/2021 5:27:00 PM, 4/28/2021 9:27:00 PM, 13.7866725921631
4/28/2021 5:28:00 PM, 4/28/2021 9:28:00 PM, 12.6191854476929
4/28/2021 5:29:00 PM, 4/28/2021 9:29:00 PM, 12.9764041900635
4/28/2021 5:30:00 PM, 4/28/2021 9:30:00 PM, 14.0279026031494
4/28/2021 5:31:00 PM, 4/28/2021 9:31:00 PM, 15.151927947998
4/28/2021 5:32:00 PM, 4/28/2021 9:32:00 PM, 15.1635236740112
4/28/2021 5:33:00 PM, 4/28/2021 9:33:00 PM, 15.6622362136841
4/28/2021 5:34:00 PM, 4/28/2021 9:34:00 PM, 16.0987510681152
4/28/2021 5:35:00 PM, 4/28/2021 9:35:00 PM, 16.896240234375
4/28/2021 5:36:00 PM, 4/28/2021 9:36:00 PM, 16.4193592071533
4/28/2021 5:37:00 PM, 4/28/2021 9:37:00 PM, 16.4193592071533
4/28/2021 5:38:00 PM, 4/28/2021 9:38:00 PM, 16.0837287902832
4/28/2021 5:39:00 PM, 4/28/2021 9:39:00 PM, 15.7894124984741
4/28/2021 5:40:00 PM, 4/28/2021 9:40:00 PM, 15.6269912719727
4/28/2021 5:41:00 PM, 4/28/2021 9:41:00 PM, 14.6098699569702
4/28/2021 5:42:00 PM, 4/28/2021 9:42:00 PM, 13.4711389541626
4/28/2021 5:43:00 PM, 4/28/2021 9:43:00 PM, 13.5159873962402
4/28/2021 5:44:00 PM, 4/28/2021 9:44:00 PM, 14.7677631378174
4/28/2021 5:45:00 PM, 4/28/2021 9:45:00 PM, 15.3315706253052
4/28/2021 5:46:00 PM, 4/28/2021 9:46:00 PM, 14.347336769104
4/28/2021 5:47:00 PM, 4/28/2021 9:47:00 PM, 14.2807655334473
4/28/2021 5:48:00 PM, 4/28/2021 9:48:00 PM, 15.1873874664307
4/28/2021 5:49:00 PM, 4/28/2021 9:49:00 PM, 16.2550277709961
4/28/2021 5:50:00 PM, 4/28/2021 9:50:00 PM, 16.0831565856934
4/28/2021 5:51:00 PM, 4/28/2021 9:51:00 PM, 15.1334762573242
4/28/2021 5:52:00 PM, 4/28/2021 9:52:00 PM, 13.9369506835937
4/28/2021 5:53:00 PM, 4/28/2021 9:53:00 PM, 15.9003000259399
4/28/2021 5:54:00 PM, 4/28/2021 9:54:00 PM, 17.1516304016113
4/28/2021 5:55:00 PM, 4/28/2021 9:55:00 PM, 17.8676338195801
4/28/2021 5:56:00 PM, 4/28/2021 9:56:00 PM, 17.6291275024414
4/28/2021 5:57:00 PM, 4/28/2021 9:57:00 PM, 18.0568199157715
4/28/2021 5:58:00 PM, 4/28/2021 9:58:00 PM, 18.1782207489014
4/28/2021 5:59:00 PM, 4/28/2021 9:59:00 PM, 17.3729972839355
4/28/2021 6:00:00 PM, 4/28/2021 10:00:00 PM, 17.3635177612305
4/28/2021 6:01:00 PM, 4/28/2021 10:01:00 PM, 17.0793628692627
4/28/2021 6:02:00 PM, 4/28/2021 10:02:00 PM, 17.6783008575439
4/28/2021 6:03:00 PM, 4/28/2021 10:03:00 PM, 17.9662189483643
4/28/2021 6:04:00 PM, 4/28/2021 10:04:00 PM, 17.9644737243652
4/28/2021 6:05:00 PM, 4/28/2021 10:05:00 PM, 17.7385807037354
4/28/2021 6:06:00 PM, 4/28/2021 10:06:00 PM, 18.5100860595703
4/28/2021 6:07:00 PM, 4/28/2021 10:07:00 PM, 19.0806541442871
4/28/2021 6:08:00 PM, 4/28/2021 10:08:00 PM, 20.1498985290527
4/28/2021 6:09:00 PM, 4/28/2021 10:09:00 PM, 20.4859161376953
4/28/2021 6:10:00 PM, 4/28/2021 10:10:00 PM, 22.5081214904785
4/28/2021 6:11:00 PM, 4/28/2021 10:11:00 PM, 24.7185554504395
4/28/2021 6:12:00 PM, 4/28/2021 10:12:00 PM, 24.8181800842285
4/28/2021 6:13:00 PM, 4/28/2021 10:13:00 PM, 24.5370502471924
4/28/2021 6:14:00 PM, 4/28/2021 10:14:00 PM, 24.2383880615234
4/28/2021 6:15:00 PM, 4/28/2021 10:15:00 PM, 25.2793998718262
4/28/2021 6:16:00 PM, 4/28/2021 10:16:00 PM, 25.8465232849121
4/28/2021 6:17:00 PM, 4/28/2021 10:17:00 PM, 25.5226039886475
4/28/2021 6:18:00 PM, 4/28/2021 10:18:00 PM, 25.2082481384277
4/28/2021 6:19:00 PM, 4/28/2021 10:19:00 PM, 24.8259830474854
4/28/2021 6:20:00 PM, 4/28/2021 10:20:00 PM, 23.1917686462402
4/28/2021 6:21:00 PM, 4/28/2021 10:21:00 PM, 22.3469944000244
4/28/2021 6:22:00 PM, 4/28/2021 10:22:00 PM, 22.9440479278564
4/28/2021 6:23:00 PM, 4/28/2021 10:23:00 PM, 24.955997467041
4/28/2021 6:24:00 PM, 4/28/2021 10:24:00 PM, 26.3560771942139
4/28/2021 6:25:00 PM, 4/28/2021 10:25:00 PM, 32.6244163513184
4/28/2021 6:26:00 PM, 4/28/2021 10:26:00 PM, 31.6484260559082
4/28/2021 6:27:00 PM, 4/28/2021 10:27:00 PM, 28.1264629364014
4/28/2021 6:28:00 PM, 4/28/2021 10:28:00 PM, 26.4526519775391
4/28/2021 6:29:00 PM, 4/28/2021 10:29:00 PM, 26.1446266174316
4/28/2021 6:30:00 PM, 4/28/2021 10:30:00 PM, 25.6638450622559
4/28/2021 6:31:00 PM, 4/28/2021 10:31:00 PM, 25.8019561767578
4/28/2021 6:32:00 PM, 4/28/2021 10:32:00 PM, 25.750675201416
4/28/2021 6:33:00 PM, 4/28/2021 10:33:00 PM, 26.2129726409912
4/28/2021 6:34:00 PM, 4/28/2021 10:34:00 PM, 27.1470565795898
4/28/2021 6:35:00 PM, 4/28/2021 10:35:00 PM, 28.0084934234619
4/28/2021 6:36:00 PM, 4/28/2021 10:36:00 PM, 28.6056957244873
4/28/2021 6:37:00 PM, 4/28/2021 10:37:00 PM, 30.3424987792969
4/28/2021 6:38:00 PM, 4/28/2021 10:38:00 PM, 30.3424987792969
4/28/2021 6:39:00 PM, 4/28/2021 10:39:00 PM, 30.3381385803223
4/28/2021 6:40:00 PM, 4/28/2021 10:40:00 PM, 29.6538600921631
4/28/2021 6:41:00 PM, 4/28/2021 10:41:00 PM, 30.2706413269043
4/28/2021 6:42:00 PM, 4/28/2021 10:42:00 PM, 30.9135608673096
4/28/2021 6:43:00 PM, 4/28/2021 10:43:00 PM, 31.4690647125244
4/28/2021 6:44:00 PM, 4/28/2021 10:44:00 PM, 32.8870239257813
4/28/2021 6:45:00 PM, 4/28/2021 10:45:00 PM, 35.3963241577148
4/28/2021 6:46:00 PM, 4/28/2021 10:46:00 PM, 34.7674179077148
4/28/2021 6:47:00 PM, 4/28/2021 10:47:00 PM, 33.6567687988281
4/28/2021 6:48:00 PM, 4/28/2021 10:48:00 PM, 32.1518211364746
4/28/2021 6:49:00 PM, 4/28/2021 10:49:00 PM, 34.0653495788574
4/28/2021 6:50:00 PM, 4/28/2021 10:50:00 PM, 33.6924476623535
4/28/2021 6:51:00 PM, 4/28/2021 10:51:00 PM, 33.616138458252
4/28/2021 6:52:00 PM, 4/28/2021 10:52:00 PM, 33.6726989746094
4/28/2021 6:53:00 PM, 4/28/2021 10:53:00 PM, 36.4532508850098
4/28/2021 6:54:00 PM, 4/28/2021 10:54:00 PM, 31.8062915802002
4/28/2021 6:55:00 PM, 4/28/2021 10:55:00 PM, 31.8251056671143
4/28/2021 6:56:00 PM, 4/28/2021 10:56:00 PM, 30.8772029876709
4/28/2021 6:57:00 PM, 4/28/2021 10:57:00 PM, 32.5118179321289
4/28/2021 6:58:00 PM, 4/28/2021 10:58:00 PM, 32.4281005859375
4/28/2021 6:59:00 PM, 4/28/2021 10:59:00 PM, 32.6650161743164
4/28/2021 7:00:00 PM, 4/28/2021 11:00:00 PM, 31.983699798584
4/28/2021 7:01:00 PM, 4/28/2021 11:01:00 PM, 31.5907688140869
4/28/2021 7:02:00 PM, 4/28/2021 11:02:00 PM, 32.1120338439941
4/28/2021 7:03:00 PM, 4/28/2021 11:03:00 PM, 30.9838809967041
4/28/2021 7:04:00 PM, 4/28/2021 11:04:00 PM, 31.5387992858887
4/28/2021 7:05:00 PM, 4/28/2021 11:05:00 PM, 31.5772933959961
4/28/2021 7:06:00 PM, 4/28/2021 11:06:00 PM, 31.9611930847168
4/28/2021 7:07:00 PM, 4/28/2021 11:07:00 PM, 31.0570621490479
4/28/2021 7:08:00 PM, 4/28/2021 11:08:00 PM, 30.9854545593262
4/28/2021 7:09:00 PM, 4/28/2021 11:09:00 PM, 31.4500675201416
4/28/2021 7:10:00 PM, 4/28/2021 11:10:00 PM, 32.4051895141602
4/28/2021 7:11:00 PM, 4/28/2021 11:11:00 PM, 31.7643051147461
4/28/2021 7:12:00 PM, 4/28/2021 11:12:00 PM, 34.1453514099121
4/28/2021 7:13:00 PM, 4/28/2021 11:13:00 PM, 33.3795280456543
4/28/2021 7:14:00 PM, 4/28/2021 11:14:00 PM, 33.2871055603027
4/28/2021 7:15:00 PM, 4/28/2021 11:15:00 PM, 34.6268043518066
4/28/2021 7:16:00 PM, 4/28/2021 11:16:00 PM, 40.506664276123
4/28/2021 7:17:00 PM, 4/28/2021 11:17:00 PM, 33.947582244873
4/28/2021 7:18:00 PM, 4/28/2021 11:18:00 PM, 32.9499969482422
4/28/2021 7:19:00 PM, 4/28/2021 11:19:00 PM, 32.3192481994629
4/28/2021 7:20:00 PM, 4/28/2021 11:20:00 PM, 35.0426330566406
4/28/2021 7:21:00 PM, 4/28/2021 11:21:00 PM, 34.365550994873
4/28/2021 7:22:00 PM, 4/28/2021 11:22:00 PM, 34.9815788269043
4/28/2021 7:23:00 PM, 4/28/2021 11:23:00 PM, 34.0143737792969
4/28/2021 7:24:00 PM, 4/28/2021 11:24:00 PM, 33.0830421447754
4/28/2021 7:25:00 PM, 4/28/2021 11:25:00 PM, 33.3887367248535
4/28/2021 7:26:00 PM, 4/28/2021 11:26:00 PM, 33.7663841247559
4/28/2021 7:27:00 PM, 4/28/2021 11:27:00 PM, 34.3154754638672
4/28/2021 7:28:00 PM, 4/28/2021 11:28:00 PM, 35.781063079834
4/28/2021 7:29:00 PM, 4/28/2021 11:29:00 PM, 35.760139465332
4/28/2021 7:30:00 PM, 4/28/2021 11:30:00 PM, 36.6928176879883
4/28/2021 7:31:00 PM, 4/28/2021 11:31:00 PM, 40.5631294250488
4/28/2021 7:32:00 PM, 4/28/2021 11:32:00 PM, 47.076847076416
4/28/2021 7:33:00 PM, 4/28/2021 11:33:00 PM, 45.7618637084961
4/28/2021 7:34:00 PM, 4/28/2021 11:34:00 PM, 44.7644348144531
4/28/2021 7:35:00 PM, 4/28/2021 11:35:00 PM, 43.9440155029297
4/28/2021 7:36:00 PM, 4/28/2021 11:36:00 PM, 46.5714263916016
4/28/2021 7:37:00 PM, 4/28/2021 11:37:00 PM, 49.0101737976074
4/28/2021 7:38:00 PM, 4/28/2021 11:38:00 PM, 45.0528678894043
4/28/2021 7:39:00 PM, 4/28/2021 11:39:00 PM, 45.0528678894043
4/28/2021 7:40:00 PM, 4/28/2021 11:40:00 PM, 45.0528678894043
4/28/2021 7:41:00 PM, 4/28/2021 11:41:00 PM, 43.8766441345215
4/28/2021 7:42:00 PM, 4/28/2021 11:42:00 PM, 43.4278373718262
4/28/2021 7:43:00 PM, 4/28/2021 11:43:00 PM, 42.4206962585449
4/28/2021 7:44:00 PM, 4/28/2021 11:44:00 PM, 46.2306518554687
4/28/2021 7:45:00 PM, 4/28/2021 11:45:00 PM, 43.0839042663574
4/28/2021 7:46:00 PM, 4/28/2021 11:46:00 PM, 45.0584297180176
4/28/2021 7:47:00 PM, 4/28/2021 11:47:00 PM, 45.060661315918
4/28/2021 7:48:00 PM, 4/28/2021 11:48:00 PM, 45.5001907348633
4/28/2021 7:49:00 PM, 4/28/2021 11:49:00 PM, 45.4474334716797
4/28/2021 7:50:00 PM, 4/28/2021 11:50:00 PM, 46.2101058959961
4/28/2021 7:51:00 PM, 4/28/2021 11:51:00 PM, 46.9470100402832
4/28/2021 7:52:00 PM, 4/28/2021 11:52:00 PM, 47.2776641845703
4/28/2021 7:53:00 PM, 4/28/2021 11:53:00 PM, 46.201545715332
4/28/2021 7:54:00 PM, 4/28/2021 11:54:00 PM, 45.0604972839355
4/28/2021 7:55:00 PM, 4/28/2021 11:55:00 PM, 44.3612060546875
4/28/2021 7:56:00 PM, 4/28/2021 11:56:00 PM, 44.7656364440918
4/28/2021 7:57:00 PM, 4/28/2021 11:57:00 PM, 45.6653747558594
4/28/2021 7:58:00 PM, 4/28/2021 11:58:00 PM, 47.0299415588379
4/28/2021 7:59:00 PM, 4/28/2021 11:59:00 PM, 47.0571441650391
4/28/2021 8:00:00 PM, 4/29/2021 12:00:00 AM, 46.5389556884766
4/28/2021 8:01:00 PM, 4/29/2021 12:01:00 AM, 47.2757987976074
4/28/2021 8:02:00 PM, 4/29/2021 12:02:00 AM, 46.6721572875977
4/28/2021 8:03:00 PM, 4/29/2021 12:03:00 AM, 45.4722900390625
4/28/2021 8:04:00 PM, 4/29/2021 12:04:00 AM, 46.3843994140625
4/28/2021 8:05:00 PM, 4/29/2021 12:05:00 AM, 45.7730979919434
4/28/2021 8:06:00 PM, 4/29/2021 12:06:00 AM, 46.7829666137695
4/28/2021 8:07:00 PM, 4/29/2021 12:07:00 AM, 46.4738731384277
4/28/2021 8:08:00 PM, 4/29/2021 12:08:00 AM, 46.4960098266602
4/28/2021 8:09:00 PM, 4/29/2021 12:09:00 AM, 45.650447845459
4/28/2021 8:10:00 PM, 4/29/2021 12:10:00 AM, 42.9247550964355
4/28/2021 8:11:00 PM, 4/29/2021 12:11:00 AM, 42.0206642150879
4/28/2021 8:12:00 PM, 4/29/2021 12:12:00 AM, 40.5578765869141
4/28/2021 8:13:00 PM, 4/29/2021 12:13:00 AM, 41.2390289306641
4/28/2021 8:14:00 PM, 4/29/2021 12:14:00 AM, 43.983943939209
4/28/2021 8:15:00 PM, 4/29/2021 12:15:00 AM, 42.9036979675293
4/28/2021 8:16:00 PM, 4/29/2021 12:16:00 AM, 44.1495018005371
4/28/2021 8:17:00 PM, 4/29/2021 12:17:00 AM, 44.0366096496582
4/28/2021 8:18:00 PM, 4/29/2021 12:18:00 AM, 44.8047714233398
4/28/2021 8:19:00 PM, 4/29/2021 12:19:00 AM, 44.1150093078613
4/28/2021 8:20:00 PM, 4/29/2021 12:20:00 AM, 45.5361251831055
4/28/2021 8:21:00 PM, 4/29/2021 12:21:00 AM, 45.4572792053223
4/28/2021 8:22:00 PM, 4/29/2021 12:22:00 AM, 45.5920448303223
4/28/2021 8:23:00 PM, 4/29/2021 12:23:00 AM, 46.5214691162109
4/28/2021 8:24:00 PM, 4/29/2021 12:24:00 AM, 47.0461730957031
4/28/2021 8:25:00 PM, 4/29/2021 12:25:00 AM, 48.639720916748
4/28/2021 8:26:00 PM, 4/29/2021 12:26:00 AM, 49.9736404418945
4/28/2021 8:27:00 PM, 4/29/2021 12:27:00 AM, 55.5177574157715
4/28/2021 8:28:00 PM, 4/29/2021 12:28:00 AM, 53.6246566772461
4/28/2021 8:29:00 PM, 4/29/2021 12:29:00 AM, 50.1028137207031
4/28/2021 8:30:00 PM, 4/29/2021 12:30:00 AM, 48.9117431640625
4/28/2021 8:31:00 PM, 4/29/2021 12:31:00 AM, 53.9037132263184
4/28/2021 8:32:00 PM, 4/29/2021 12:32:00 AM, 48.0031623840332
4/28/2021 8:33:00 PM, 4/29/2021 12:33:00 AM, 46.9224739074707
4/28/2021 8:34:00 PM, 4/29/2021 12:34:00 AM, 45.6636276245117
4/28/2021 8:35:00 PM, 4/29/2021 12:35:00 AM, 44.1750564575195
4/28/2021 8:36:00 PM, 4/29/2021 12:36:00 AM, 43.7267723083496
4/28/2021 8:37:00 PM, 4/29/2021 12:37:00 AM, 43.698616027832
4/28/2021 8:38:00 PM, 4/29/2021 12:38:00 AM, 45.984016418457
4/28/2021 8:39:00 PM, 4/29/2021 12:39:00 AM, 45.3125839233398
4/28/2021 8:40:00 PM, 4/29/2021 12:40:00 AM, 45.2245063781738
4/28/2021 8:41:00 PM, 4/29/2021 12:41:00 AM, 45.2245063781738
4/28/2021 8:42:00 PM, 4/29/2021 12:42:00 AM, 38.9114379882813
4/28/2021 8:43:00 PM, 4/29/2021 12:43:00 AM, 40.9817810058594
4/28/2021 8:44:00 PM, 4/29/2021 12:44:00 AM, 40.5833778381348
4/28/2021 8:45:00 PM, 4/29/2021 12:45:00 AM, 41.7926979064941
4/28/2021 8:46:00 PM, 4/29/2021 12:46:00 AM, 39.7610130310059
4/28/2021 8:47:00 PM, 4/29/2021 12:47:00 AM, 39.2690238952637
4/28/2021 8:48:00 PM, 4/29/2021 12:48:00 AM, 37.839958190918
4/28/2021 8:49:00 PM, 4/29/2021 12:49:00 AM, 37.0466003417969
4/28/2021 8:50:00 PM, 4/29/2021 12:50:00 AM, 37.0186233520508
4/28/2021 8:51:00 PM, 4/29/2021 12:51:00 AM, 38.2837524414063
4/28/2021 8:52:00 PM, 4/29/2021 12:52:00 AM, 39.1066246032715
4/28/2021 8:53:00 PM, 4/29/2021 12:53:00 AM, 39.7890014648438
4/28/2021 8:54:00 PM, 4/29/2021 12:54:00 AM, 39.7968292236328
4/28/2021 8:55:00 PM, 4/29/2021 12:55:00 AM, 37.813175201416
4/28/2021 8:56:00 PM, 4/29/2021 12:56:00 AM, 38.4158821105957
4/28/2021 8:57:00 PM, 4/29/2021 12:57:00 AM, 39.3373031616211
4/28/2021 8:58:00 PM, 4/29/2021 12:58:00 AM, 41.186637878418
4/28/2021 8:59:00 PM, 4/29/2021 12:59:00 AM, 40.9761009216309
4/28/2021 9:00:00 PM, 4/29/2021 1:00:00 AM, 42.8711433410645
4/28/2021 9:01:00 PM, 4/29/2021 1:01:00 AM, 43.6366653442383
4/28/2021 9:02:00 PM, 4/29/2021 1:02:00 AM, 39.1847610473633
4/28/2021 9:03:00 PM, 4/29/2021 1:03:00 AM, 34.659366607666
4/28/2021 9:04:00 PM, 4/29/2021 1:04:00 AM, 32.540454864502
4/28/2021 9:05:00 PM, 4/29/2021 1:05:00 AM, 31.8928413391113
4/28/2021 9:06:00 PM, 4/29/2021 1:06:00 AM, 29.8646450042725
4/28/2021 9:07:00 PM, 4/29/2021 1:07:00 AM, 27.1233386993408
4/28/2021 9:08:00 PM, 4/29/2021 1:08:00 AM, 26.4934024810791
4/28/2021 9:09:00 PM, 4/29/2021 1:09:00 AM, 25.5336151123047
4/28/2021 9:10:00 PM, 4/29/2021 1:10:00 AM, 24.5086002349854
4/28/2021 9:11:00 PM, 4/29/2021 1:11:00 AM, 24.639066696167
4/28/2021 9:12:00 PM, 4/29/2021 1:12:00 AM, 25.2418880462646
4/28/2021 9:13:00 PM, 4/29/2021 1:13:00 AM, 24.5786972045898
4/28/2021 9:14:00 PM, 4/29/2021 1:14:00 AM, 24.2752990722656
4/28/2021 9:15:00 PM, 4/29/2021 1:15:00 AM, 24.0837173461914
4/28/2021 9:16:00 PM, 4/29/2021 1:16:00 AM, 22.894998550415
4/28/2021 9:17:00 PM, 4/29/2021 1:17:00 AM, 23.026647567749
4/28/2021 9:18:00 PM, 4/29/2021 1:18:00 AM, 22.8372898101807
4/28/2021 9:19:00 PM, 4/29/2021 1:19:00 AM, 21.6255073547363
4/28/2021 9:20:00 PM, 4/29/2021 1:20:00 AM, 21.8857154846191
4/28/2021 9:21:00 PM, 4/29/2021 1:21:00 AM, 22.2328357696533
4/28/2021 9:22:00 PM, 4/29/2021 1:22:00 AM, 22.8632335662842
4/28/2021 9:23:00 PM, 4/29/2021 1:23:00 AM, 22.6284236907959
4/28/2021 9:24:00 PM, 4/29/2021 1:24:00 AM, 22.8386726379395
4/28/2021 9:25:00 PM, 4/29/2021 1:25:00 AM, 23.4785575866699
4/28/2021 9:26:00 PM, 4/29/2021 1:26:00 AM, 22.7480564117432
4/28/2021 9:27:00 PM, 4/29/2021 1:27:00 AM, 23.246561050415
4/28/2021 9:28:00 PM, 4/29/2021 1:28:00 AM, 24.8861122131348
4/28/2021 9:29:00 PM, 4/29/2021 1:29:00 AM, 25.8348827362061
4/28/2021 9:30:00 PM, 4/29/2021 1:30:00 AM, 25.4747295379639
4/28/2021 9:31:00 PM, 4/29/2021 1:31:00 AM, 19.8744888305664
4/28/2021 9:32:00 PM, 4/29/2021 1:32:00 AM, 17.9490566253662
4/28/2021 9:33:00 PM, 4/29/2021 1:33:00 AM, 16.1597728729248
4/28/2021 9:34:00 PM, 4/29/2021 1:34:00 AM, 16.3764381408691
4/28/2021 9:35:00 PM, 4/29/2021 1:35:00 AM, 14.8028745651245
4/28/2021 9:36:00 PM, 4/29/2021 1:36:00 AM, 13.5388479232788
4/28/2021 9:37:00 PM, 4/29/2021 1:37:00 AM, 13.0394096374512
4/28/2021 9:38:00 PM, 4/29/2021 1:38:00 AM, 11.8543424606323
4/28/2021 9:39:00 PM, 4/29/2021 1:39:00 AM, 11.4480333328247
4/28/2021 9:40:00 PM, 4/29/2021 1:40:00 AM, 11.8060865402222
4/28/2021 9:41:00 PM, 4/29/2021 1:41:00 AM, 11.6285610198975
4/28/2021 9:42:00 PM, 4/29/2021 1:42:00 AM, 11.6285610198975
4/28/2021 9:43:00 PM, 4/29/2021 1:43:00 AM, 9.4487771987915
4/28/2021 9:44:00 PM, 4/29/2021 1:44:00 AM, 8.51493740081787
4/28/2021 9:45:00 PM, 4/29/2021 1:45:00 AM, 8.58542346954346
4/28/2021 9:46:00 PM, 4/29/2021 1:46:00 AM, 8.73963737487793
4/28/2021 9:47:00 PM, 4/29/2021 1:47:00 AM, 9.25643157958984
4/28/2021 9:48:00 PM, 4/29/2021 1:48:00 AM, 8.85603141784668
4/28/2021 9:49:00 PM, 4/29/2021 1:49:00 AM, 9.05173873901367
4/28/2021 9:50:00 PM, 4/29/2021 1:50:00 AM, 9.80000495910645
4/28/2021 9:51:00 PM, 4/29/2021 1:51:00 AM, 9.99052047729492
4/28/2021 9:52:00 PM, 4/29/2021 1:52:00 AM, 9.49625205993652
4/28/2021 9:53:00 PM, 4/29/2021 1:53:00 AM, 9.82242774963379
4/28/2021 9:54:00 PM, 4/29/2021 1:54:00 AM, 10.2531871795654
4/28/2021 9:55:00 PM, 4/29/2021 1:55:00 AM, 9.72486972808838
4/28/2021 9:56:00 PM, 4/29/2021 1:56:00 AM, 7.88721895217896
4/28/2021 9:57:00 PM, 4/29/2021 1:57:00 AM, 8.40791797637939
4/28/2021 9:58:00 PM, 4/29/2021 1:58:00 AM, 8.27239227294922
4/28/2021 9:59:00 PM, 4/29/2021 1:59:00 AM, 8.51391887664795
4/28/2021 10:00:00 PM, 4/29/2021 2:00:00 AM, 8.67829704284668
4/28/2021 10:01:00 PM, 4/29/2021 2:01:00 AM, 8.90447998046875
4/28/2021 10:02:00 PM, 4/29/2021 2:02:00 AM, 9.09571838378906
4/28/2021 10:03:00 PM, 4/29/2021 2:03:00 AM, 9.68656539916992
4/28/2021 10:04:00 PM, 4/29/2021 2:04:00 AM, 9.5926456451416
4/28/2021 10:05:00 PM, 4/29/2021 2:05:00 AM, 8.92878150939941
4/28/2021 10:06:00 PM, 4/29/2021 2:06:00 AM, 8.83098602294922
4/28/2021 10:07:00 PM, 4/29/2021 2:07:00 AM, 9.21406269073486
4/28/2021 10:08:00 PM, 4/29/2021 2:08:00 AM, 9.36818218231201
4/28/2021 10:09:00 PM, 4/29/2021 2:09:00 AM, 10.3019962310791
4/28/2021 10:10:00 PM, 4/29/2021 2:10:00 AM, 10.4746837615967
4/28/2021 10:11:00 PM, 4/29/2021 2:11:00 AM, 10.3579082489014
4/28/2021 10:12:00 PM, 4/29/2021 2:12:00 AM, 10.5979518890381
4/28/2021 10:13:00 PM, 4/29/2021 2:13:00 AM, 11.3946294784546
4/28/2021 10:14:00 PM, 4/29/2021 2:14:00 AM, 11.3274574279785
4/28/2021 10:15:00 PM, 4/29/2021 2:15:00 AM, 12.1960821151733
4/28/2021 10:16:00 PM, 4/29/2021 2:16:00 AM, 12.1512260437012
4/28/2021 10:17:00 PM, 4/29/2021 2:17:00 AM, 12.4572381973267
4/28/2021 10:18:00 PM, 4/29/2021 2:18:00 AM, 11.5881814956665
4/28/2021 10:19:00 PM, 4/29/2021 2:19:00 AM, 11.2808856964111
4/28/2021 10:20:00 PM, 4/29/2021 2:20:00 AM, 12.2061319351196
4/28/2021 10:21:00 PM, 4/29/2021 2:21:00 AM, 13.3106880187988
4/28/2021 10:22:00 PM, 4/29/2021 2:22:00 AM, 13.0589265823364
4/28/2021 10:23:00 PM, 4/29/2021 2:23:00 AM, 12.7043209075928
4/28/2021 10:24:00 PM, 4/29/2021 2:24:00 AM, 12.7073564529419
4/28/2021 10:25:00 PM, 4/29/2021 2:25:00 AM, 13.3771495819092
4/28/2021 10:26:00 PM, 4/29/2021 2:26:00 AM, 12.6045703887939
4/28/2021 10:27:00 PM, 4/29/2021 2:27:00 AM, 12.4508762359619
4/28/2021 10:28:00 PM, 4/29/2021 2:28:00 AM, 11.8064336776733
4/28/2021 10:29:00 PM, 4/29/2021 2:29:00 AM, 11.753719329834
4/28/2021 10:30:00 PM, 4/29/2021 2:30:00 AM, 10.7296915054321
4/28/2021 10:31:00 PM, 4/29/2021 2:31:00 AM, 11.2252407073975
4/28/2021 10:32:00 PM, 4/29/2021 2:32:00 AM, 11.1681852340698
4/28/2021 10:33:00 PM, 4/29/2021 2:33:00 AM, 13.1226711273193
4/28/2021 10:34:00 PM, 4/29/2021 2:34:00 AM, 12.8351383209229
4/28/2021 10:35:00 PM, 4/29/2021 2:35:00 AM, 12.3858604431152
4/28/2021 10:36:00 PM, 4/29/2021 2:36:00 AM, 12.3156538009644
4/28/2021 10:37:00 PM, 4/29/2021 2:37:00 AM, 12.9412326812744
4/28/2021 10:38:00 PM, 4/29/2021 2:38:00 AM, 13.7316226959229
4/28/2021 10:39:00 PM, 4/29/2021 2:39:00 AM, 14.0625848770142
4/28/2021 10:40:00 PM, 4/29/2021 2:40:00 AM, 14.8096332550049
4/28/2021 10:41:00 PM, 4/29/2021 2:41:00 AM, 14.6887178421021
4/28/2021 10:42:00 PM, 4/29/2021 2:42:00 AM, 14.6491527557373
4/28/2021 10:43:00 PM, 4/29/2021 2:43:00 AM, 14.6491527557373
4/28/2021 10:44:00 PM, 4/29/2021 2:44:00 AM, 12.0621767044067
4/28/2021 10:45:00 PM, 4/29/2021 2:45:00 AM, 11.584433555603
4/28/2021 10:46:00 PM, 4/29/2021 2:46:00 AM, 12.4764709472656
4/28/2021 10:47:00 PM, 4/29/2021 2:47:00 AM, 11.5424528121948
4/28/2021 10:48:00 PM, 4/29/2021 2:48:00 AM, 12.0141429901123
4/28/2021 10:49:00 PM, 4/29/2021 2:49:00 AM, 11.1049060821533
4/28/2021 10:50:00 PM, 4/29/2021 2:50:00 AM, 10.4951581954956
4/28/2021 10:51:00 PM, 4/29/2021 2:51:00 AM, 11.8687686920166
4/28/2021 10:52:00 PM, 4/29/2021 2:52:00 AM, 15.4763717651367
4/28/2021 10:53:00 PM, 4/29/2021 2:53:00 AM, 11.2790222167969
4/28/2021 10:54:00 PM, 4/29/2021 2:54:00 AM, 10.0071754455566
4/28/2021 10:55:00 PM, 4/29/2021 2:55:00 AM, 9.64906215667725
4/28/2021 10:56:00 PM, 4/29/2021 2:56:00 AM, 10.4451036453247
4/28/2021 10:57:00 PM, 4/29/2021 2:57:00 AM, 11.035120010376
4/28/2021 10:58:00 PM, 4/29/2021 2:58:00 AM, 11.1431150436401
4/28/2021 10:59:00 PM, 4/29/2021 2:59:00 AM, 12.4990911483765
4/28/2021 11:00:00 PM, 4/29/2021 3:00:00 AM, 12.4408435821533
4/28/2021 11:01:00 PM, 4/29/2021 3:01:00 AM, 14.0324001312256
4/28/2021 11:02:00 PM, 4/29/2021 3:02:00 AM, 14.8874397277832
4/28/2021 11:03:00 PM, 4/29/2021 3:03:00 AM, 16.0034198760986
4/28/2021 11:04:00 PM, 4/29/2021 3:04:00 AM, 12.5487146377563
4/28/2021 11:05:00 PM, 4/29/2021 3:05:00 AM, 12.5119590759277
4/28/2021 11:06:00 PM, 4/29/2021 3:06:00 AM, 13.3150587081909
4/28/2021 11:07:00 PM, 4/29/2021 3:07:00 AM, 11.8003635406494
4/28/2021 11:08:00 PM, 4/29/2021 3:08:00 AM, 12.1322584152222
4/28/2021 11:09:00 PM, 4/29/2021 3:09:00 AM, 11.1568145751953
4/28/2021 11:10:00 PM, 4/29/2021 3:10:00 AM, 11.0746469497681
4/28/2021 11:11:00 PM, 4/29/2021 3:11:00 AM, 12.7823362350464
4/28/2021 11:12:00 PM, 4/29/2021 3:12:00 AM, 12.8220071792603
4/28/2021 11:13:00 PM, 4/29/2021 3:13:00 AM, 12.9073429107666
4/28/2021 11:14:00 PM, 4/29/2021 3:14:00 AM, 13.1746654510498
4/28/2021 11:15:00 PM, 4/29/2021 3:15:00 AM, 13.761212348938
4/28/2021 11:16:00 PM, 4/29/2021 3:16:00 AM, 14.2008171081543
4/28/2021 11:17:00 PM, 4/29/2021 3:17:00 AM, 13.4532976150513
4/28/2021 11:18:00 PM, 4/29/2021 3:18:00 AM, 13.7927293777466
4/28/2021 11:19:00 PM, 4/29/2021 3:19:00 AM, 13.9387559890747
4/28/2021 11:20:00 PM, 4/29/2021 3:20:00 AM, 13.9085073471069
4/28/2021 11:21:00 PM, 4/29/2021 3:21:00 AM, 13.9979677200317
4/28/2021 11:22:00 PM, 4/29/2021 3:22:00 AM, 14.0211753845215
4/28/2021 11:23:00 PM, 4/29/2021 3:23:00 AM, 14.1050481796265
4/28/2021 11:24:00 PM, 4/29/2021 3:24:00 AM, 14.6197490692139
4/28/2021 11:25:00 PM, 4/29/2021 3:25:00 AM, 20.1475048065186
4/28/2021 11:26:00 PM, 4/29/2021 3:26:00 AM, 16.5943222045898
4/28/2021 11:27:00 PM, 4/29/2021 3:27:00 AM, 16.4948463439941
4/28/2021 11:28:00 PM, 4/29/2021 3:28:00 AM, 16.5889053344727
4/28/2021 11:29:00 PM, 4/29/2021 3:29:00 AM, 16.923189163208
4/28/2021 11:30:00 PM, 4/29/2021 3:30:00 AM, 16.0779399871826
4/28/2021 11:31:00 PM, 4/29/2021 3:31:00 AM, 15.7294692993164
4/28/2021 11:32:00 PM, 4/29/2021 3:32:00 AM, 15.7645893096924
4/28/2021 11:33:00 PM, 4/29/2021 3:33:00 AM, 16.4158401489258
4/28/2021 11:34:00 PM, 4/29/2021 3:34:00 AM, 15.9796209335327
4/28/2021 11:35:00 PM, 4/29/2021 3:35:00 AM, 15.5738286972046
4/28/2021 11:36:00 PM, 4/29/2021 3:36:00 AM, 15.4949989318848
4/28/2021 11:37:00 PM, 4/29/2021 3:37:00 AM, 15.3824329376221
4/28/2021 11:38:00 PM, 4/29/2021 3:38:00 AM, 15.7804117202759
4/28/2021 11:39:00 PM, 4/29/2021 3:39:00 AM, 16.9656372070312
4/28/2021 11:40:00 PM, 4/29/2021 3:40:00 AM, 17.3718605041504
4/28/2021 11:41:00 PM, 4/29/2021 3:41:00 AM, 16.7836627960205
4/28/2021 11:42:00 PM, 4/29/2021 3:42:00 AM, 15.2171125411987
4/28/2021 11:43:00 PM, 4/29/2021 3:43:00 AM, 14.3391551971436
4/28/2021 11:44:00 PM, 4/29/2021 3:44:00 AM, 14.3391551971436
4/28/2021 11:45:00 PM, 4/29/2021 3:45:00 AM, 15.1553812026978
4/28/2021 11:46:00 PM, 4/29/2021 3:46:00 AM, 16.8361930847168
4/28/2021 11:47:00 PM, 4/29/2021 3:47:00 AM, 18.1087455749512
4/28/2021 11:48:00 PM, 4/29/2021 3:48:00 AM, 15.7884569168091
4/28/2021 11:49:00 PM, 4/29/2021 3:49:00 AM, 15.8320055007935
4/28/2021 11:50:00 PM, 4/29/2021 3:50:00 AM, 18.9053077697754
4/28/2021 11:51:00 PM, 4/29/2021 3:51:00 AM, 19.7347888946533
4/28/2021 11:52:00 PM, 4/29/2021 3:52:00 AM, 17.0369815826416
4/28/2021 11:53:00 PM, 4/29/2021 3:53:00 AM, 17.4068298339844
4/28/2021 11:54:00 PM, 4/29/2021 3:54:00 AM, 17.4851665496826
4/28/2021 11:55:00 PM, 4/29/2021 3:55:00 AM, 18.0637226104736
4/28/2021 11:56:00 PM, 4/29/2021 3:56:00 AM, 18.3480243682861
4/28/2021 11:57:00 PM, 4/29/2021 3:57:00 AM, 17.7524490356445
4/28/2021 11:58:00 PM, 4/29/2021 3:58:00 AM, 17.2181587219238
4/28/2021 11:59:00 PM, 4/29/2021 3:59:00 AM, 14.2898263931274
4/29/2021 12:00:00 AM, 4/29/2021 4:00:00 AM, 13.8462104797363
4/29/2021 12:01:00 AM, 4/29/2021 4:01:00 AM, 14.4178924560547
4/29/2021 12:02:00 AM, 4/29/2021 4:02:00 AM, 11.1476602554321
4/29/2021 12:03:00 AM, 4/29/2021 4:03:00 AM, 10.6283483505249
4/29/2021 12:04:00 AM, 4/29/2021 4:04:00 AM, 13.4141702651978
4/29/2021 12:05:00 AM, 4/29/2021 4:05:00 AM, 13.6408205032349
4/29/2021 12:06:00 AM, 4/29/2021 4:06:00 AM, 13.6022272109985
4/29/2021 12:07:00 AM, 4/29/2021 4:07:00 AM, 13.775260925293
4/29/2021 12:08:00 AM, 4/29/2021 4:08:00 AM, 13.8059797286987
4/29/2021 12:09:00 AM, 4/29/2021 4:09:00 AM, 14.1067113876343
4/29/2021 12:10:00 AM, 4/29/2021 4:10:00 AM, 15.4420194625854
4/29/2021 12:11:00 AM, 4/29/2021 4:11:00 AM, 18.0873508453369
4/29/2021 12:12:00 AM, 4/29/2021 4:12:00 AM, 17.0668601989746
4/29/2021 12:13:00 AM, 4/29/2021 4:13:00 AM, 15.9902954101563
4/29/2021 12:14:00 AM, 4/29/2021 4:14:00 AM, 15.9213190078735
4/29/2021 12:15:00 AM, 4/29/2021 4:15:00 AM, 16.4458446502686
4/29/2021 12:16:00 AM, 4/29/2021 4:16:00 AM, 17.0811653137207
4/29/2021 12:17:00 AM, 4/29/2021 4:17:00 AM, 17.4351692199707
4/29/2021 12:18:00 AM, 4/29/2021 4:18:00 AM, 17.5339603424072
4/29/2021 12:19:00 AM, 4/29/2021 4:19:00 AM, 14.7254428863525
4/29/2021 12:20:00 AM, 4/29/2021 4:20:00 AM, 15.0490655899048
4/29/2021 12:21:00 AM, 4/29/2021 4:21:00 AM, 17.8299465179443
4/29/2021 12:22:00 AM, 4/29/2021 4:22:00 AM, 17.872049331665
4/29/2021 12:23:00 AM, 4/29/2021 4:23:00 AM, 19.582124710083
4/29/2021 12:24:00 AM, 4/29/2021 4:24:00 AM, 19.9971313476563
4/29/2021 12:25:00 AM, 4/29/2021 4:25:00 AM, 19.9202060699463
4/29/2021 12:26:00 AM, 4/29/2021 4:26:00 AM, 18.9955043792725
4/29/2021 12:27:00 AM, 4/29/2021 4:27:00 AM, 18.4185886383057
4/29/2021 12:28:00 AM, 4/29/2021 4:28:00 AM, 19.1254444122314
4/29/2021 12:29:00 AM, 4/29/2021 4:29:00 AM, 19.1508083343506
4/29/2021 12:30:00 AM, 4/29/2021 4:30:00 AM, 20.1690006256104
4/29/2021 12:31:00 AM, 4/29/2021 4:31:00 AM, 20.2856407165527
4/29/2021 12:32:00 AM, 4/29/2021 4:32:00 AM, 21.1979598999023
4/29/2021 12:33:00 AM, 4/29/2021 4:33:00 AM, 22.1938076019287
4/29/2021 12:34:00 AM, 4/29/2021 4:34:00 AM, 20.2061939239502
4/29/2021 12:35:00 AM, 4/29/2021 4:35:00 AM, 17.1546955108643
4/29/2021 12:36:00 AM, 4/29/2021 4:36:00 AM, 15.6491832733154
4/29/2021 12:37:00 AM, 4/29/2021 4:37:00 AM, 12.5758323669434
4/29/2021 12:38:00 AM, 4/29/2021 4:38:00 AM, 11.7428750991821
4/29/2021 12:39:00 AM, 4/29/2021 4:39:00 AM, 10.2994699478149
4/29/2021 12:40:00 AM, 4/29/2021 4:40:00 AM, 9.85954189300537
4/29/2021 12:41:00 AM, 4/29/2021 4:41:00 AM, 9.32186412811279
4/29/2021 12:42:00 AM, 4/29/2021 4:42:00 AM, 9.52718448638916
4/29/2021 12:43:00 AM, 4/29/2021 4:43:00 AM, 9.90775489807129
4/29/2021 12:44:00 AM, 4/29/2021 4:44:00 AM, 9.92487716674805
4/29/2021 12:45:00 AM, 4/29/2021 4:45:00 AM, 9.92487716674805
4/29/2021 12:46:00 AM, 4/29/2021 4:46:00 AM, 10.7523736953735
4/29/2021 12:47:00 AM, 4/29/2021 4:47:00 AM, 13.1076641082764
4/29/2021 12:48:00 AM, 4/29/2021 4:48:00 AM, 11.2336359024048
4/29/2021 12:49:00 AM, 4/29/2021 4:49:00 AM, 12.7073564529419
4/29/2021 12:50:00 AM, 4/29/2021 4:50:00 AM, 14.9011573791504
4/29/2021 12:51:00 AM, 4/29/2021 4:51:00 AM, 12.8913736343384
4/29/2021 12:52:00 AM, 4/29/2021 4:52:00 AM, 10.8682622909546
4/29/2021 12:53:00 AM, 4/29/2021 4:53:00 AM, 8.38846778869629
4/29/2021 12:54:00 AM, 4/29/2021 4:54:00 AM, 7.59987020492554
4/29/2021 12:55:00 AM, 4/29/2021 4:55:00 AM, 9.15317916870117
4/29/2021 12:56:00 AM, 4/29/2021 4:56:00 AM, 10.2076187133789
4/29/2021 12:57:00 AM, 4/29/2021 4:57:00 AM, 10.6106195449829
4/29/2021 12:58:00 AM, 4/29/2021 4:58:00 AM, 13.0920095443726
4/29/2021 12:59:00 AM, 4/29/2021 4:59:00 AM, 17.2366924285889
4/29/2021 1:00:00 AM, 4/29/2021 5:00:00 AM, 24.9467678070068
4/29/2021 1:01:00 AM, 4/29/2021 5:01:00 AM, 14.0142726898193
4/29/2021 1:02:00 AM, 4/29/2021 5:02:00 AM, 22.5066471099854
4/29/2021 1:03:00 AM, 4/29/2021 5:03:00 AM, 23.0950717926025
4/29/2021 1:04:00 AM, 4/29/2021 5:04:00 AM, 12.5774574279785
4/29/2021 1:05:00 AM, 4/29/2021 5:05:00 AM, 11.6210336685181
4/29/2021 1:06:00 AM, 4/29/2021 5:06:00 AM, 11.4298763275146
4/29/2021 1:07:00 AM, 4/29/2021 5:07:00 AM, 11.1058025360107
4/29/2021 1:08:00 AM, 4/29/2021 5:08:00 AM, 11.0527582168579
4/29/2021 1:09:00 AM, 4/29/2021 5:09:00 AM, 10.8476963043213
4/29/2021 1:10:00 AM, 4/29/2021 5:10:00 AM, 12.8704891204834
4/29/2021 1:11:00 AM, 4/29/2021 5:11:00 AM, 14.8543643951416
4/29/2021 1:12:00 AM, 4/29/2021 5:12:00 AM, 17.6094551086426
4/29/2021 1:13:00 AM, 4/29/2021 5:13:00 AM, 18.3656330108643
4/29/2021 1:14:00 AM, 4/29/2021 5:14:00 AM, 18.7795448303223
4/29/2021 1:15:00 AM, 4/29/2021 5:15:00 AM, 19.3115825653076
4/29/2021 1:16:00 AM, 4/29/2021 5:16:00 AM, 20.0232162475586
4/29/2021 1:17:00 AM, 4/29/2021 5:17:00 AM, 19.5130844116211
4/29/2021 1:18:00 AM, 4/29/2021 5:18:00 AM, 18.4473686218262
4/29/2021 1:19:00 AM, 4/29/2021 5:19:00 AM, 17.5923881530762
4/29/2021 1:20:00 AM, 4/29/2021 5:20:00 AM, 17.2922496795654
4/29/2021 1:21:00 AM, 4/29/2021 5:21:00 AM, 17.5460166931152
4/29/2021 1:22:00 AM, 4/29/2021 5:22:00 AM, 17.9605026245117
4/29/2021 1:23:00 AM, 4/29/2021 5:23:00 AM, 18.0426425933838
4/29/2021 1:24:00 AM, 4/29/2021 5:24:00 AM, 17.5875053405762
4/29/2021 1:25:00 AM, 4/29/2021 5:25:00 AM, 16.8158988952637
4/29/2021 1:26:00 AM, 4/29/2021 5:26:00 AM, 17.1908283233643
4/29/2021 1:27:00 AM, 4/29/2021 5:27:00 AM, 17.0679264068604
4/29/2021 1:28:00 AM, 4/29/2021 5:28:00 AM, 17.6611957550049
4/29/2021 1:29:00 AM, 4/29/2021 5:29:00 AM, 17.8987903594971
4/29/2021 1:30:00 AM, 4/29/2021 5:30:00 AM, 17.8111667633057
4/29/2021 1:31:00 AM, 4/29/2021 5:31:00 AM, 17.55295753479
4/29/2021 1:32:00 AM, 4/29/2021 5:32:00 AM, 17.8374710083008
4/29/2021 1:33:00 AM, 4/29/2021 5:33:00 AM, 17.9484596252441
4/29/2021 1:34:00 AM, 4/29/2021 5:34:00 AM, 17.8914489746094
4/29/2021 1:35:00 AM, 4/29/2021 5:35:00 AM, 19.3348407745361
4/29/2021 1:36:00 AM, 4/29/2021 5:36:00 AM, 19.7885990142822
4/29/2021 1:37:00 AM, 4/29/2021 5:37:00 AM, 20.8384876251221
4/29/2021 1:38:00 AM, 4/29/2021 5:38:00 AM, 22.1531372070313
4/29/2021 1:39:00 AM, 4/29/2021 5:39:00 AM, 21.9892597198486
4/29/2021 1:40:00 AM, 4/29/2021 5:40:00 AM, 22.619213104248
4/29/2021 1:41:00 AM, 4/29/2021 5:41:00 AM, 22.3083477020264
4/29/2021 1:42:00 AM, 4/29/2021 5:42:00 AM, 22.5938968658447
4/29/2021 1:43:00 AM, 4/29/2021 5:43:00 AM, 22.5844554901123
4/29/2021 1:44:00 AM, 4/29/2021 5:44:00 AM, 22.9579067230225
4/29/2021 1:45:00 AM, 4/29/2021 5:45:00 AM, 23.7090473175049
4/29/2021 1:46:00 AM, 4/29/2021 5:46:00 AM, 23.7090473175049
4/29/2021 1:47:00 AM, 4/29/2021 5:47:00 AM, 23.7716484069824
4/29/2021 1:48:00 AM, 4/29/2021 5:48:00 AM, 24.079158782959
4/29/2021 1:49:00 AM, 4/29/2021 5:49:00 AM, 24.9647521972656
4/29/2021 1:50:00 AM, 4/29/2021 5:50:00 AM, 24.5182056427002
4/29/2021 1:51:00 AM, 4/29/2021 5:51:00 AM, 24.5017948150635
4/29/2021 1:52:00 AM, 4/29/2021 5:52:00 AM, 23.8503551483154
4/29/2021 1:53:00 AM, 4/29/2021 5:53:00 AM, 23.5379848480225
4/29/2021 1:54:00 AM, 4/29/2021 5:54:00 AM, 24.4146022796631
4/29/2021 1:55:00 AM, 4/29/2021 5:55:00 AM, 25.0217037200928
4/29/2021 1:56:00 AM, 4/29/2021 5:56:00 AM, 25.7771835327148
4/29/2021 1:57:00 AM, 4/29/2021 5:57:00 AM, 25.532657623291
4/29/2021 1:58:00 AM, 4/29/2021 5:58:00 AM, 24.3750782012939
4/29/2021 1:59:00 AM, 4/29/2021 5:59:00 AM, 23.8568382263184
4/29/2021 2:00:00 AM, 4/29/2021 6:00:00 AM, 24.5943946838379
4/29/2021 2:01:00 AM, 4/29/2021 6:01:00 AM, 24.665641784668
4/29/2021 2:02:00 AM, 4/29/2021 6:02:00 AM, 23.5196971893311
4/29/2021 2:03:00 AM, 4/29/2021 6:03:00 AM, 23.5266494750977
4/29/2021 2:04:00 AM, 4/29/2021 6:04:00 AM, 23.4610748291016
4/29/2021 2:05:00 AM, 4/29/2021 6:05:00 AM, 24.0344753265381
4/29/2021 2:06:00 AM, 4/29/2021 6:06:00 AM, 24.1272010803223
4/29/2021 2:07:00 AM, 4/29/2021 6:07:00 AM, 23.6828231811523
4/29/2021 2:08:00 AM, 4/29/2021 6:08:00 AM, 22.8132781982422
4/29/2021 2:09:00 AM, 4/29/2021 6:09:00 AM, 22.554708480835
4/29/2021 2:10:00 AM, 4/29/2021 6:10:00 AM, 21.7598609924316
4/29/2021 2:11:00 AM, 4/29/2021 6:11:00 AM, 21.6747856140137
4/29/2021 2:12:00 AM, 4/29/2021 6:12:00 AM, 21.8164024353027
4/29/2021 2:13:00 AM, 4/29/2021 6:13:00 AM, 21.2646789550781
4/29/2021 2:14:00 AM, 4/29/2021 6:14:00 AM, 21.093692779541
4/29/2021 2:15:00 AM, 4/29/2021 6:15:00 AM, 20.9835033416748
4/29/2021 2:16:00 AM, 4/29/2021 6:16:00 AM, 20.7100620269775
4/29/2021 2:17:00 AM, 4/29/2021 6:17:00 AM, 20.2951889038086
4/29/2021 2:18:00 AM, 4/29/2021 6:18:00 AM, 19.2946872711182
4/29/2021 2:19:00 AM, 4/29/2021 6:19:00 AM, 19.0902690887451
4/29/2021 2:20:00 AM, 4/29/2021 6:20:00 AM, 19.1831703186035
4/29/2021 2:21:00 AM, 4/29/2021 6:21:00 AM, 19.0500831604004
4/29/2021 2:22:00 AM, 4/29/2021 6:22:00 AM, 19.0919780731201
4/29/2021 2:23:00 AM, 4/29/2021 6:23:00 AM, 19.1324234008789
4/29/2021 2:24:00 AM, 4/29/2021 6:24:00 AM, 19.3515186309814
4/29/2021 2:25:00 AM, 4/29/2021 6:25:00 AM, 19.3124618530273
4/29/2021 2:26:00 AM, 4/29/2021 6:26:00 AM, 19.6552829742432
4/29/2021 2:27:00 AM, 4/29/2021 6:27:00 AM, 19.023796081543
4/29/2021 2:28:00 AM, 4/29/2021 6:28:00 AM, 18.4634265899658
4/29/2021 2:29:00 AM, 4/29/2021 6:29:00 AM, 18.0823802947998
4/29/2021 2:30:00 AM, 4/29/2021 6:30:00 AM, 18.1109580993652
4/29/2021 2:31:00 AM, 4/29/2021 6:31:00 AM, 18.1971988677979
4/29/2021 2:32:00 AM, 4/29/2021 6:32:00 AM, 18.4624576568604
4/29/2021 2:33:00 AM, 4/29/2021 6:33:00 AM, 18.0166454315186
4/29/2021 2:34:00 AM, 4/29/2021 6:34:00 AM, 18.3294277191162
4/29/2021 2:35:00 AM, 4/29/2021 6:35:00 AM, 18.3745632171631
4/29/2021 2:36:00 AM, 4/29/2021 6:36:00 AM, 18.3246669769287
4/29/2021 2:37:00 AM, 4/29/2021 6:37:00 AM, 18.0144138336182
4/29/2021 2:38:00 AM, 4/29/2021 6:38:00 AM, 18.4428691864014
4/29/2021 2:39:00 AM, 4/29/2021 6:39:00 AM, 19.0069732666016
4/29/2021 2:40:00 AM, 4/29/2021 6:40:00 AM, 19.0169830322266
4/29/2021 2:41:00 AM, 4/29/2021 6:41:00 AM, 18.8203125
4/29/2021 2:42:00 AM, 4/29/2021 6:42:00 AM, 18.4458484649658
4/29/2021 2:43:00 AM, 4/29/2021 6:43:00 AM, 19.2192687988281
4/29/2021 2:44:00 AM, 4/29/2021 6:44:00 AM, 20.8150386810303
4/29/2021 2:45:00 AM, 4/29/2021 6:45:00 AM, 21.8367462158203
4/29/2021 2:46:00 AM, 4/29/2021 6:46:00 AM, 23.0421257019043
4/29/2021 2:47:00 AM, 4/29/2021 6:47:00 AM, 23.0421257019043
4/29/2021 2:48:00 AM, 4/29/2021 6:48:00 AM, 22.6965351104736
4/29/2021 2:49:00 AM, 4/29/2021 6:49:00 AM, 20.7916259765625
4/29/2021 2:50:00 AM, 4/29/2021 6:50:00 AM, 20.0035171508789
4/29/2021 2:51:00 AM, 4/29/2021 6:51:00 AM, 18.443531036377
4/29/2021 2:52:00 AM, 4/29/2021 6:52:00 AM, 18.0777950286865
4/29/2021 2:53:00 AM, 4/29/2021 6:53:00 AM, 17.6376075744629
4/29/2021 2:54:00 AM, 4/29/2021 6:54:00 AM, 17.7878570556641
4/29/2021 2:55:00 AM, 4/29/2021 6:55:00 AM, 17.9812278747559
4/29/2021 2:56:00 AM, 4/29/2021 6:56:00 AM, 18.0418453216553
4/29/2021 2:57:00 AM, 4/29/2021 6:57:00 AM, 18.162618637085
4/29/2021 2:58:00 AM, 4/29/2021 6:58:00 AM, 18.5866508483887
4/29/2021 2:59:00 AM, 4/29/2021 6:59:00 AM, 18.4522724151611
4/29/2021 3:00:00 AM, 4/29/2021 7:00:00 AM, 18.5921974182129
4/29/2021 3:01:00 AM, 4/29/2021 7:01:00 AM, 17.915454864502
4/29/2021 3:02:00 AM, 4/29/2021 7:02:00 AM, 19.4414577484131
4/29/2021 3:03:00 AM, 4/29/2021 7:03:00 AM, 20.2192344665527
4/29/2021 3:04:00 AM, 4/29/2021 7:04:00 AM, 19.6649074554443
4/29/2021 3:05:00 AM, 4/29/2021 7:05:00 AM, 19.3062305450439
4/29/2021 3:06:00 AM, 4/29/2021 7:06:00 AM, 19.3547763824463
4/29/2021 3:07:00 AM, 4/29/2021 7:07:00 AM, 18.8136558532715
4/29/2021 3:08:00 AM, 4/29/2021 7:08:00 AM, 17.7478504180908
4/29/2021 3:09:00 AM, 4/29/2021 7:09:00 AM, 17.6774215698242
4/29/2021 3:10:00 AM, 4/29/2021 7:10:00 AM, 17.7668533325195
4/29/2021 3:11:00 AM, 4/29/2021 7:11:00 AM, 17.619457244873
4/29/2021 3:12:00 AM, 4/29/2021 7:12:00 AM, 17.718225479126
4/29/2021 3:13:00 AM, 4/29/2021 7:13:00 AM, 18.0900478363037
4/29/2021 3:14:00 AM, 4/29/2021 7:14:00 AM, 18.5514888763428
4/29/2021 3:15:00 AM, 4/29/2021 7:15:00 AM, 18.4984455108643
4/29/2021 3:16:00 AM, 4/29/2021 7:16:00 AM, 18.4145946502686
4/29/2021 3:17:00 AM, 4/29/2021 7:17:00 AM, 19.1901760101318
4/29/2021 3:18:00 AM, 4/29/2021 7:18:00 AM, 20.034725189209
4/29/2021 3:19:00 AM, 4/29/2021 7:19:00 AM, 19.1779117584229
4/29/2021 3:20:00 AM, 4/29/2021 7:20:00 AM, 18.8242683410645
4/29/2021 3:21:00 AM, 4/29/2021 7:21:00 AM, 18.9339237213135
4/29/2021 3:22:00 AM, 4/29/2021 7:22:00 AM, 19.3863506317139
4/29/2021 3:23:00 AM, 4/29/2021 7:23:00 AM, 19.8150444030762
4/29/2021 3:24:00 AM, 4/29/2021 7:24:00 AM, 19.4446811676025
4/29/2021 3:25:00 AM, 4/29/2021 7:25:00 AM, 19.3587226867676
4/29/2021 3:26:00 AM, 4/29/2021 7:26:00 AM, 19.3734493255615
4/29/2021 3:27:00 AM, 4/29/2021 7:27:00 AM, 19.1974754333496
4/29/2021 3:28:00 AM, 4/29/2021 7:28:00 AM, 19.0893459320068
4/29/2021 3:29:00 AM, 4/29/2021 7:29:00 AM, 19.4529724121094
4/29/2021 3:30:00 AM, 4/29/2021 7:30:00 AM, 19.5520782470703
4/29/2021 3:31:00 AM, 4/29/2021 7:31:00 AM, 19.9884090423584
4/29/2021 3:32:00 AM, 4/29/2021 7:32:00 AM, 19.537878036499
4/29/2021 3:33:00 AM, 4/29/2021 7:33:00 AM, 19.6151828765869
4/29/2021 3:34:00 AM, 4/29/2021 7:34:00 AM, 19.8162746429443
4/29/2021 3:35:00 AM, 4/29/2021 7:35:00 AM, 21.0912322998047
4/29/2021 3:36:00 AM, 4/29/2021 7:36:00 AM, 22.7146415710449
4/29/2021 3:37:00 AM, 4/29/2021 7:37:00 AM, 23.2583770751953
4/29/2021 3:38:00 AM, 4/29/2021 7:38:00 AM, 23.3450565338135
4/29/2021 3:39:00 AM, 4/29/2021 7:39:00 AM, 24.1865787506104
4/29/2021 3:40:00 AM, 4/29/2021 7:40:00 AM, 24.0991477966309
4/29/2021 3:41:00 AM, 4/29/2021 7:41:00 AM, 24.5645885467529
4/29/2021 3:42:00 AM, 4/29/2021 7:42:00 AM, 25.2883262634277
4/29/2021 3:43:00 AM, 4/29/2021 7:43:00 AM, 25.1918048858643
4/29/2021 3:44:00 AM, 4/29/2021 7:44:00 AM, 26.0959587097168
4/29/2021 3:45:00 AM, 4/29/2021 7:45:00 AM, 26.9748783111572
4/29/2021 3:46:00 AM, 4/29/2021 7:46:00 AM, 26.0008754730225
4/29/2021 3:47:00 AM, 4/29/2021 7:47:00 AM, 25.7192573547363
4/29/2021 3:48:00 AM, 4/29/2021 7:48:00 AM, 25.7192573547363
4/29/2021 3:49:00 AM, 4/29/2021 7:49:00 AM, 25.7337322235107
4/29/2021 3:50:00 AM, 4/29/2021 7:50:00 AM, 26.0500011444092
4/29/2021 3:51:00 AM, 4/29/2021 7:51:00 AM, 26.4423122406006
4/29/2021 3:52:00 AM, 4/29/2021 7:52:00 AM, 25.6106433868408
4/29/2021 3:53:00 AM, 4/29/2021 7:53:00 AM, 25.4257354736328
4/29/2021 3:54:00 AM, 4/29/2021 7:54:00 AM, 25.1721515655518
4/29/2021 3:55:00 AM, 4/29/2021 7:55:00 AM, 25.567195892334
4/29/2021 3:56:00 AM, 4/29/2021 7:56:00 AM, 25.1114482879639
4/29/2021 3:57:00 AM, 4/29/2021 7:57:00 AM, 24.3773670196533
4/29/2021 3:58:00 AM, 4/29/2021 7:58:00 AM, 24.1190624237061
4/29/2021 3:59:00 AM, 4/29/2021 7:59:00 AM, 23.7366962432861
4/29/2021 4:00:00 AM, 4/29/2021 8:00:00 AM, 23.5718975067139
4/29/2021 4:01:00 AM, 4/29/2021 8:01:00 AM, 22.8536396026611
4/29/2021 4:02:00 AM, 4/29/2021 8:02:00 AM, 22.8461170196533
4/29/2021 4:03:00 AM, 4/29/2021 8:03:00 AM, 23.4059505462646
4/29/2021 4:04:00 AM, 4/29/2021 8:04:00 AM, 24.4471702575684
4/29/2021 4:05:00 AM, 4/29/2021 8:05:00 AM, 24.3849945068359
4/29/2021 4:06:00 AM, 4/29/2021 8:06:00 AM, 24.3372192382813
4/29/2021 4:07:00 AM, 4/29/2021 8:07:00 AM, 23.0817546844482
4/29/2021 4:08:00 AM, 4/29/2021 8:08:00 AM, 22.9890441894531
4/29/2021 4:09:00 AM, 4/29/2021 8:09:00 AM, 22.9736194610596
4/29/2021 4:10:00 AM, 4/29/2021 8:10:00 AM, 22.9429092407227
4/29/2021 4:11:00 AM, 4/29/2021 8:11:00 AM, 23.2018146514893
4/29/2021 4:12:00 AM, 4/29/2021 8:12:00 AM, 22.8570022583008
4/29/2021 4:13:00 AM, 4/29/2021 8:13:00 AM, 22.7857799530029
4/29/2021 4:14:00 AM, 4/29/2021 8:14:00 AM, 22.978588104248
4/29/2021 4:15:00 AM, 4/29/2021 8:15:00 AM, 23.7027530670166
4/29/2021 4:16:00 AM, 4/29/2021 8:16:00 AM, 23.7629108428955
4/29/2021 4:17:00 AM, 4/29/2021 8:17:00 AM, 23.8052406311035
4/29/2021 4:18:00 AM, 4/29/2021 8:18:00 AM, 24.0210838317871
4/29/2021 4:19:00 AM, 4/29/2021 8:19:00 AM, 24.4291687011719
4/29/2021 4:20:00 AM, 4/29/2021 8:20:00 AM, 24.0175189971924
4/29/2021 4:21:00 AM, 4/29/2021 8:21:00 AM, 24.1948947906494
4/29/2021 4:22:00 AM, 4/29/2021 8:22:00 AM, 24.2742080688477
4/29/2021 4:23:00 AM, 4/29/2021 8:23:00 AM, 24.3634357452393
4/29/2021 4:24:00 AM, 4/29/2021 8:24:00 AM, 24.4946556091309
4/29/2021 4:25:00 AM, 4/29/2021 8:25:00 AM, 24.4492073059082
4/29/2021 4:26:00 AM, 4/29/2021 8:26:00 AM, 26.7070503234863
4/29/2021 4:27:00 AM, 4/29/2021 8:27:00 AM, 29.9321842193604
4/29/2021 4:28:00 AM, 4/29/2021 8:28:00 AM, 29.6965026855469
4/29/2021 4:29:00 AM, 4/29/2021 8:29:00 AM, 29.8302536010742
4/29/2021 4:30:00 AM, 4/29/2021 8:30:00 AM, 28.3943958282471
4/29/2021 4:31:00 AM, 4/29/2021 8:31:00 AM, 28.8539867401123
4/29/2021 4:32:00 AM, 4/29/2021 8:32:00 AM, 28.2827281951904
4/29/2021 4:33:00 AM, 4/29/2021 8:33:00 AM, 28.2116985321045
4/29/2021 4:34:00 AM, 4/29/2021 8:34:00 AM, 27.9358139038086
4/29/2021 4:35:00 AM, 4/29/2021 8:35:00 AM, 27.7088756561279
4/29/2021 4:36:00 AM, 4/29/2021 8:36:00 AM, 27.6529121398926
4/29/2021 4:37:00 AM, 4/29/2021 8:37:00 AM, 27.6401557922363
4/29/2021 4:38:00 AM, 4/29/2021 8:38:00 AM, 27.508358001709
4/29/2021 4:39:00 AM, 4/29/2021 8:39:00 AM, 27.7134094238281
4/29/2021 4:40:00 AM, 4/29/2021 8:40:00 AM, 27.6635150909424
4/29/2021 4:41:00 AM, 4/29/2021 8:41:00 AM, 27.6494579315186
4/29/2021 4:42:00 AM, 4/29/2021 8:42:00 AM, 27.1631183624268
4/29/2021 4:43:00 AM, 4/29/2021 8:43:00 AM, 29.618839263916
4/29/2021 4:44:00 AM, 4/29/2021 8:44:00 AM, 28.4373588562012
4/29/2021 4:45:00 AM, 4/29/2021 8:45:00 AM, 27.5774154663086
4/29/2021 4:46:00 AM, 4/29/2021 8:46:00 AM, 27.7535514831543
4/29/2021 4:47:00 AM, 4/29/2021 8:47:00 AM, 27.9225311279297
4/29/2021 4:48:00 AM, 4/29/2021 8:48:00 AM, 27.8609046936035
4/29/2021 4:49:00 AM, 4/29/2021 8:49:00 AM, 27.8609046936035
4/29/2021 4:50:00 AM, 4/29/2021 8:50:00 AM, 27.8609046936035
4/29/2021 4:51:00 AM, 4/29/2021 8:51:00 AM, 30.7784595489502
4/29/2021 4:52:00 AM, 4/29/2021 8:52:00 AM, 30.4796581268311
4/29/2021 4:53:00 AM, 4/29/2021 8:53:00 AM, 30.551965713501
4/29/2021 4:54:00 AM, 4/29/2021 8:54:00 AM, 29.8146152496338
4/29/2021 4:55:00 AM, 4/29/2021 8:55:00 AM, 29.7198257446289
4/29/2021 4:56:00 AM, 4/29/2021 8:56:00 AM, 29.7361431121826
4/29/2021 4:57:00 AM, 4/29/2021 8:57:00 AM, 30.2342758178711
4/29/2021 4:58:00 AM, 4/29/2021 8:58:00 AM, 30.1631603240967
4/29/2021 4:59:00 AM, 4/29/2021 8:59:00 AM, 30.4287586212158
4/29/2021 5:00:00 AM, 4/29/2021 9:00:00 AM, 30.1667995452881
4/29/2021 5:01:00 AM, 4/29/2021 9:01:00 AM, 30.4977169036865
4/29/2021 5:02:00 AM, 4/29/2021 9:02:00 AM, 30.0122528076172
4/29/2021 5:03:00 AM, 4/29/2021 9:03:00 AM, 29.9030666351318
4/29/2021 5:04:00 AM, 4/29/2021 9:04:00 AM, 30.2775974273682
4/29/2021 5:05:00 AM, 4/29/2021 9:05:00 AM, 30.5492630004883
4/29/2021 5:06:00 AM, 4/29/2021 9:06:00 AM, 31.8077297210693
4/29/2021 5:07:00 AM, 4/29/2021 9:07:00 AM, 32.6533660888672
4/29/2021 5:08:00 AM, 4/29/2021 9:08:00 AM, 32.6955795288086
4/29/2021 5:09:00 AM, 4/29/2021 9:09:00 AM, 33.195686340332
4/29/2021 5:10:00 AM, 4/29/2021 9:10:00 AM, 33.2065811157227
4/29/2021 5:11:00 AM, 4/29/2021 9:11:00 AM, 33.7951354980469
4/29/2021 5:12:00 AM, 4/29/2021 9:12:00 AM, 35.670223236084
4/29/2021 5:13:00 AM, 4/29/2021 9:13:00 AM, 35.6739082336426
4/29/2021 5:14:00 AM, 4/29/2021 9:14:00 AM, 39.0815773010254
4/29/2021 5:15:00 AM, 4/29/2021 9:15:00 AM, 40.6921615600586
4/29/2021 5:16:00 AM, 4/29/2021 9:16:00 AM, 41.7831916809082
4/29/2021 5:17:00 AM, 4/29/2021 9:17:00 AM, 41.6988906860352
4/29/2021 5:18:00 AM, 4/29/2021 9:18:00 AM, 40.3765411376953
4/29/2021 5:19:00 AM, 4/29/2021 9:19:00 AM, 38.6843414306641
4/29/2021 5:20:00 AM, 4/29/2021 9:20:00 AM, 41.2074203491211
4/29/2021 5:21:00 AM, 4/29/2021 9:21:00 AM, 38.2257461547852
4/29/2021 5:22:00 AM, 4/29/2021 9:22:00 AM, 37.3602676391602
4/29/2021 5:23:00 AM, 4/29/2021 9:23:00 AM, 35.3215103149414
4/29/2021 5:24:00 AM, 4/29/2021 9:24:00 AM, 34.8936004638672
4/29/2021 5:25:00 AM, 4/29/2021 9:25:00 AM, 34.9411354064941
4/29/2021 5:26:00 AM, 4/29/2021 9:26:00 AM, 37.6140251159668
4/29/2021 5:27:00 AM, 4/29/2021 9:27:00 AM, 36.6831169128418
4/29/2021 5:28:00 AM, 4/29/2021 9:28:00 AM, 38.4763717651367
4/29/2021 5:29:00 AM, 4/29/2021 9:29:00 AM, 38.1047554016113
4/29/2021 5:30:00 AM, 4/29/2021 9:30:00 AM, 38.1965599060059
4/29/2021 5:31:00 AM, 4/29/2021 9:31:00 AM, 36.7373085021973
4/29/2021 5:32:00 AM, 4/29/2021 9:32:00 AM, 37.8837394714355
4/29/2021 5:33:00 AM, 4/29/2021 9:33:00 AM, 38.2184104919434
4/29/2021 5:34:00 AM, 4/29/2021 9:34:00 AM, 36.2554130554199
4/29/2021 5:35:00 AM, 4/29/2021 9:35:00 AM, 39.9032096862793
4/29/2021 5:36:00 AM, 4/29/2021 9:36:00 AM, 40.4155540466309
4/29/2021 5:37:00 AM, 4/29/2021 9:37:00 AM, 44.3011703491211
4/29/2021 5:38:00 AM, 4/29/2021 9:38:00 AM, 43.1188087463379
4/29/2021 5:39:00 AM, 4/29/2021 9:39:00 AM, 41.9060707092285
4/29/2021 5:40:00 AM, 4/29/2021 9:40:00 AM, 40.9069595336914
4/29/2021 5:41:00 AM, 4/29/2021 9:41:00 AM, 43.6166763305664
4/29/2021 5:42:00 AM, 4/29/2021 9:42:00 AM, 42.7747383117676
4/29/2021 5:43:00 AM, 4/29/2021 9:43:00 AM, 41.4536590576172
4/29/2021 5:44:00 AM, 4/29/2021 9:44:00 AM, 41.3622207641602
4/29/2021 5:45:00 AM, 4/29/2021 9:45:00 AM, 40.9529151916504
4/29/2021 5:46:00 AM, 4/29/2021 9:46:00 AM, 42.2560958862305
4/29/2021 5:47:00 AM, 4/29/2021 9:47:00 AM, 43.0808753967285
4/29/2021 5:48:00 AM, 4/29/2021 9:48:00 AM, 41.6366653442383
4/29/2021 5:49:00 AM, 4/29/2021 9:49:00 AM, 41.823055267334
4/29/2021 5:50:00 AM, 4/29/2021 9:50:00 AM, 41.5944938659668
4/29/2021 5:51:00 AM, 4/29/2021 9:51:00 AM, 41.5944938659668
4/29/2021 5:52:00 AM, 4/29/2021 9:52:00 AM, 35.5841636657715
4/29/2021 5:53:00 AM, 4/29/2021 9:53:00 AM, 38.2626571655273
4/29/2021 5:54:00 AM, 4/29/2021 9:54:00 AM, 36.9525337219238
4/29/2021 5:55:00 AM, 4/29/2021 9:55:00 AM, 36.9419708251953
4/29/2021 5:56:00 AM, 4/29/2021 9:56:00 AM, 37.5815544128418
4/29/2021 5:57:00 AM, 4/29/2021 9:57:00 AM, 37.1567916870117
4/29/2021 5:58:00 AM, 4/29/2021 9:58:00 AM, 36.8289451599121
4/29/2021 5:59:00 AM, 4/29/2021 9:59:00 AM, 36.1615409851074
4/29/2021 6:00:00 AM, 4/29/2021 10:00:00 AM, 35.8655166625977
4/29/2021 6:01:00 AM, 4/29/2021 10:01:00 AM, 34.9231796264648
4/29/2021 6:02:00 AM, 4/29/2021 10:02:00 AM, 33.4975090026855
4/29/2021 6:03:00 AM, 4/29/2021 10:03:00 AM, 31.1162719726563
4/29/2021 6:04:00 AM, 4/29/2021 10:04:00 AM, 30.6766376495361
4/29/2021 6:05:00 AM, 4/29/2021 10:05:00 AM, 30.7830944061279
4/29/2021 6:06:00 AM, 4/29/2021 10:06:00 AM, 30.9959163665771
4/29/2021 6:07:00 AM, 4/29/2021 10:07:00 AM, 31.4187927246094
4/29/2021 6:08:00 AM, 4/29/2021 10:08:00 AM, 30.834321975708
4/29/2021 6:09:00 AM, 4/29/2021 10:09:00 AM, 30.3269157409668
4/29/2021 6:10:00 AM, 4/29/2021 10:10:00 AM, 30.68603515625
4/29/2021 6:11:00 AM, 4/29/2021 10:11:00 AM, 30.3474044799805
4/29/2021 6:12:00 AM, 4/29/2021 10:12:00 AM, 30.9473514556885
4/29/2021 6:13:00 AM, 4/29/2021 10:13:00 AM, 30.9960384368896
4/29/2021 6:14:00 AM, 4/29/2021 10:14:00 AM, 31.3679790496826
4/29/2021 6:15:00 AM, 4/29/2021 10:15:00 AM, 31.6445922851563
4/29/2021 6:16:00 AM, 4/29/2021 10:16:00 AM, 31.9386577606201
4/29/2021 6:17:00 AM, 4/29/2021 10:17:00 AM, 31.0598487854004
4/29/2021 6:18:00 AM, 4/29/2021 10:18:00 AM, 29.6351070404053
4/29/2021 6:19:00 AM, 4/29/2021 10:19:00 AM, 28.6825942993164
4/29/2021 6:20:00 AM, 4/29/2021 10:20:00 AM, 28.3694629669189
4/29/2021 6:21:00 AM, 4/29/2021 10:21:00 AM, 28.9331817626953
4/29/2021 6:22:00 AM, 4/29/2021 10:22:00 AM, 29.2577095031738
4/29/2021 6:23:00 AM, 4/29/2021 10:23:00 AM, 29.1231060028076
4/29/2021 6:24:00 AM, 4/29/2021 10:24:00 AM, 29.4424285888672
4/29/2021 6:25:00 AM, 4/29/2021 10:25:00 AM, 29.8169269561768
4/29/2021 6:26:00 AM, 4/29/2021 10:26:00 AM, 31.7214584350586
4/29/2021 6:27:00 AM, 4/29/2021 10:27:00 AM, 35.8028831481934
4/29/2021 6:28:00 AM, 4/29/2021 10:28:00 AM, 35.4689178466797
4/29/2021 6:29:00 AM, 4/29/2021 10:29:00 AM, 37.187385559082
4/29/2021 6:30:00 AM, 4/29/2021 10:30:00 AM, 39.3004302978516
4/29/2021 6:31:00 AM, 4/29/2021 10:31:00 AM, 40.6611366271973
4/29/2021 6:32:00 AM, 4/29/2021 10:32:00 AM, 41.3010711669922
4/29/2021 6:33:00 AM, 4/29/2021 10:33:00 AM, 39.6104965209961
4/29/2021 6:34:00 AM, 4/29/2021 10:34:00 AM, 41.9692153930664
4/29/2021 6:35:00 AM, 4/29/2021 10:35:00 AM, 42.9614295959473
4/29/2021 6:36:00 AM, 4/29/2021 10:36:00 AM, 45.8412132263184
4/29/2021 6:37:00 AM, 4/29/2021 10:37:00 AM, 46.9311256408691
4/29/2021 6:38:00 AM, 4/29/2021 10:38:00 AM, 46.869255065918
4/29/2021 6:39:00 AM, 4/29/2021 10:39:00 AM, 47.803466796875
4/29/2021 6:40:00 AM, 4/29/2021 10:40:00 AM, 46.0183143615723
4/29/2021 6:41:00 AM, 4/29/2021 10:41:00 AM, 47.280460357666
4/29/2021 6:42:00 AM, 4/29/2021 10:42:00 AM, 47.0971565246582
4/29/2021 6:43:00 AM, 4/29/2021 10:43:00 AM, 48.5179138183594
4/29/2021 6:44:00 AM, 4/29/2021 10:44:00 AM, 49.2314643859863
4/29/2021 6:45:00 AM, 4/29/2021 10:45:00 AM, 52.4276695251465
4/29/2021 6:46:00 AM, 4/29/2021 10:46:00 AM, 49.6497688293457
4/29/2021 6:47:00 AM, 4/29/2021 10:47:00 AM, 46.2031288146973
4/29/2021 6:48:00 AM, 4/29/2021 10:48:00 AM, 46.9990692138672
4/29/2021 6:49:00 AM, 4/29/2021 10:49:00 AM, 46.716438293457
4/29/2021 6:50:00 AM, 4/29/2021 10:50:00 AM, 48.0095024108887
4/29/2021 6:51:00 AM, 4/29/2021 10:51:00 AM, 48.8396644592285
4/29/2021 6:52:00 AM, 4/29/2021 10:52:00 AM, 48.8396644592285
4/29/2021 6:53:00 AM, 4/29/2021 10:53:00 AM, 50.1213111877441
4/29/2021 6:54:00 AM, 4/29/2021 10:54:00 AM, 49.1751327514648
4/29/2021 6:55:00 AM, 4/29/2021 10:55:00 AM, 49.1184349060059
4/29/2021 6:56:00 AM, 4/29/2021 10:56:00 AM, 49.1552352905273
4/29/2021 6:57:00 AM, 4/29/2021 10:57:00 AM, 48.8252639770508
4/29/2021 6:58:00 AM, 4/29/2021 10:58:00 AM, 48.8911552429199
4/29/2021 6:59:00 AM, 4/29/2021 10:59:00 AM, 49.3446197509766
4/29/2021 7:00:00 AM, 4/29/2021 11:00:00 AM, 48.6274948120117
4/29/2021 7:01:00 AM, 4/29/2021 11:01:00 AM, 48.1131782531738
4/29/2021 7:02:00 AM, 4/29/2021 11:02:00 AM, 47.8850975036621
4/29/2021 7:03:00 AM, 4/29/2021 11:03:00 AM, 47.0027313232422
4/29/2021 7:04:00 AM, 4/29/2021 11:04:00 AM, 46.6339569091797
4/29/2021 7:05:00 AM, 4/29/2021 11:05:00 AM, 46.3717002868652
4/29/2021 7:06:00 AM, 4/29/2021 11:06:00 AM, 45.6919441223145
4/29/2021 7:07:00 AM, 4/29/2021 11:07:00 AM, 46.836612701416
4/29/2021 7:08:00 AM, 4/29/2021 11:08:00 AM, 46.8806495666504
4/29/2021 7:09:00 AM, 4/29/2021 11:09:00 AM, 47.979061126709
4/29/2021 7:10:00 AM, 4/29/2021 11:10:00 AM, 47.7608108520508
4/29/2021 7:11:00 AM, 4/29/2021 11:11:00 AM, 48.3618774414062
4/29/2021 7:12:00 AM, 4/29/2021 11:12:00 AM, 48.8083267211914
4/29/2021 7:13:00 AM, 4/29/2021 11:13:00 AM, 48.681770324707
4/29/2021 7:14:00 AM, 4/29/2021 11:14:00 AM, 48.6449699401855
4/29/2021 7:15:00 AM, 4/29/2021 11:15:00 AM, 49.4258689880371
4/29/2021 7:16:00 AM, 4/29/2021 11:16:00 AM, 49.7352523803711
4/29/2021 7:17:00 AM, 4/29/2021 11:17:00 AM, 49.4605445861816
4/29/2021 7:18:00 AM, 4/29/2021 11:18:00 AM, 49.6935844421387
4/29/2021 7:19:00 AM, 4/29/2021 11:19:00 AM, 50.0035133361816
4/29/2021 7:20:00 AM, 4/29/2021 11:20:00 AM, 49.8946952819824
4/29/2021 7:21:00 AM, 4/29/2021 11:21:00 AM, 48.4442901611328
4/29/2021 7:22:00 AM, 4/29/2021 11:22:00 AM, 48.5822982788086
4/29/2021 7:23:00 AM, 4/29/2021 11:23:00 AM, 48.1838760375977
4/29/2021 7:24:00 AM, 4/29/2021 11:24:00 AM, 49.5848274230957
4/29/2021 7:25:00 AM, 4/29/2021 11:25:00 AM, 49.1222038269043
4/29/2021 7:26:00 AM, 4/29/2021 11:26:00 AM, 48.0831108093262
4/29/2021 7:27:00 AM, 4/29/2021 11:27:00 AM, 49.1468963623047
4/29/2021 7:28:00 AM, 4/29/2021 11:28:00 AM, 50.0398635864258
4/29/2021 7:29:00 AM, 4/29/2021 11:29:00 AM, 50.9158096313477
4/29/2021 7:30:00 AM, 4/29/2021 11:30:00 AM, 50.4570846557617
4/29/2021 7:31:00 AM, 4/29/2021 11:31:00 AM, 50.6716003417969
4/29/2021 7:32:00 AM, 4/29/2021 11:32:00 AM, 51.0647773742676
4/29/2021 7:33:00 AM, 4/29/2021 11:33:00 AM, 51.9020042419434
4/29/2021 7:34:00 AM, 4/29/2021 11:34:00 AM, 51.708179473877
4/29/2021 7:35:00 AM, 4/29/2021 11:35:00 AM, 51.3675384521484
4/29/2021 7:36:00 AM, 4/29/2021 11:36:00 AM, 51.1830368041992
4/29/2021 7:37:00 AM, 4/29/2021 11:37:00 AM, 51.8369293212891
4/29/2021 7:38:00 AM, 4/29/2021 11:38:00 AM, 52.9367485046387
4/29/2021 7:39:00 AM, 4/29/2021 11:39:00 AM, 53.5734825134277
4/29/2021 7:40:00 AM, 4/29/2021 11:40:00 AM, 53.0413513183594
4/29/2021 7:41:00 AM, 4/29/2021 11:41:00 AM, 51.8531646728516
4/29/2021 7:42:00 AM, 4/29/2021 11:42:00 AM, 54.4560661315918
4/29/2021 7:43:00 AM, 4/29/2021 11:43:00 AM, 53.372745513916
4/29/2021 7:44:00 AM, 4/29/2021 11:44:00 AM, 53.7472953796387
4/29/2021 7:45:00 AM, 4/29/2021 11:45:00 AM, 54.8268203735352
4/29/2021 7:46:00 AM, 4/29/2021 11:46:00 AM, 53.1208572387695
4/29/2021 7:47:00 AM, 4/29/2021 11:47:00 AM, 52.8871612548828
4/29/2021 7:48:00 AM, 4/29/2021 11:48:00 AM, 51.6536254882813
4/29/2021 7:49:00 AM, 4/29/2021 11:49:00 AM, 54.1572227478027
4/29/2021 7:50:00 AM, 4/29/2021 11:50:00 AM, 55.4370536804199
4/29/2021 7:51:00 AM, 4/29/2021 11:51:00 AM, 55.1217079162598
4/29/2021 7:52:00 AM, 4/29/2021 11:52:00 AM, 55.4107398986816
4/29/2021 7:53:00 AM, 4/29/2021 11:53:00 AM, 55.4107398986816
4/29/2021 7:54:00 AM, 4/29/2021 11:54:00 AM, 54.155216217041
4/29/2021 7:55:00 AM, 4/29/2021 11:55:00 AM, 56.4392967224121
4/29/2021 7:56:00 AM, 4/29/2021 11:56:00 AM, 56.0273628234863
4/29/2021 7:57:00 AM, 4/29/2021 11:57:00 AM, 53.0666313171387
4/29/2021 7:58:00 AM, 4/29/2021 11:58:00 AM, 52.0047950744629
4/29/2021 7:59:00 AM, 4/29/2021 11:59:00 AM, 50.7626266479492
4/29/2021 8:00:00 AM, 4/29/2021 12:00:00 PM, 50.6226119995117
4/29/2021 8:01:00 AM, 4/29/2021 12:01:00 PM, 49.4851341247559
4/29/2021 8:02:00 AM, 4/29/2021 12:02:00 PM, 49.4965286254883
4/29/2021 8:03:00 AM, 4/29/2021 12:03:00 PM, 48.265308380127
4/29/2021 8:04:00 AM, 4/29/2021 12:04:00 PM, 46.4970512390137
4/29/2021 8:05:00 AM, 4/29/2021 12:05:00 PM, 42.626781463623
4/29/2021 8:06:00 AM, 4/29/2021 12:06:00 PM, 42.0920372009277
4/29/2021 8:07:00 AM, 4/29/2021 12:07:00 PM, 42.8403396606445
4/29/2021 8:08:00 AM, 4/29/2021 12:08:00 PM, 45.0190124511719
4/29/2021 8:09:00 AM, 4/29/2021 12:09:00 PM, 47.5382881164551
4/29/2021 8:10:00 AM, 4/29/2021 12:10:00 PM, 47.8616104125977
4/29/2021 8:11:00 AM, 4/29/2021 12:11:00 PM, 47.0771179199219
4/29/2021 8:12:00 AM, 4/29/2021 12:12:00 PM, 47.5131912231445
4/29/2021 8:13:00 AM, 4/29/2021 12:13:00 PM, 46.9848747253418
4/29/2021 8:14:00 AM, 4/29/2021 12:14:00 PM, 49.6651191711426
4/29/2021 8:15:00 AM, 4/29/2021 12:15:00 PM, 49.6320686340332
4/29/2021 8:16:00 AM, 4/29/2021 12:16:00 PM, 49.7521324157715
4/29/2021 8:17:00 AM, 4/29/2021 12:17:00 PM, 48.8403930664063
4/29/2021 8:18:00 AM, 4/29/2021 12:18:00 PM, 49.0563545227051
4/29/2021 8:19:00 AM, 4/29/2021 12:19:00 PM, 48.817455291748
4/29/2021 8:20:00 AM, 4/29/2021 12:20:00 PM, 49.7183952331543
4/29/2021 8:21:00 AM, 4/29/2021 12:21:00 PM, 51.7985458374023
4/29/2021 8:22:00 AM, 4/29/2021 12:22:00 PM, 51.756706237793
4/29/2021 8:23:00 AM, 4/29/2021 12:23:00 PM, 51.577709197998
4/29/2021 8:24:00 AM, 4/29/2021 12:24:00 PM, 54.5069885253906
4/29/2021 8:25:00 AM, 4/29/2021 12:25:00 PM, 54.6737403869629
4/29/2021 8:26:00 AM, 4/29/2021 12:26:00 PM, 53.7998924255371
4/29/2021 8:27:00 AM, 4/29/2021 12:27:00 PM, 52.4034080505371
4/29/2021 8:28:00 AM, 4/29/2021 12:28:00 PM, 52.7912635803223
4/29/2021 8:29:00 AM, 4/29/2021 12:29:00 PM, 54.3135643005371
4/29/2021 8:30:00 AM, 4/29/2021 12:30:00 PM, 53.8929214477539
4/29/2021 8:31:00 AM, 4/29/2021 12:31:00 PM, 53.4176063537598
4/29/2021 8:32:00 AM, 4/29/2021 12:32:00 PM, 52.1568717956543
4/29/2021 8:33:00 AM, 4/29/2021 12:33:00 PM, 52.5720367431641
4/29/2021 8:34:00 AM, 4/29/2021 12:34:00 PM, 52.4991149902344
4/29/2021 8:35:00 AM, 4/29/2021 12:35:00 PM, 52.0819549560547
4/29/2021 8:36:00 AM, 4/29/2021 12:36:00 PM, 52.2203559875488
4/29/2021 8:37:00 AM, 4/29/2021 12:37:00 PM, 51.1355514526367
4/29/2021 8:38:00 AM, 4/29/2021 12:38:00 PM, 50.9539833068848
4/29/2021 8:39:00 AM, 4/29/2021 12:39:00 PM, 51.5679359436035
4/29/2021 8:40:00 AM, 4/29/2021 12:40:00 PM, 52.4407005310059
4/29/2021 8:41:00 AM, 4/29/2021 12:41:00 PM, 55.4454116821289
4/29/2021 8:42:00 AM, 4/29/2021 12:42:00 PM, 56.6691246032715
4/29/2021 8:43:00 AM, 4/29/2021 12:43:00 PM, 57.2206611633301
4/29/2021 8:44:00 AM, 4/29/2021 12:44:00 PM, 58.1650047302246
4/29/2021 8:45:00 AM, 4/29/2021 12:45:00 PM, 57.0732460021973
4/29/2021 8:46:00 AM, 4/29/2021 12:46:00 PM, 57.2401504516602
4/29/2021 8:47:00 AM, 4/29/2021 12:47:00 PM, 57.424732208252
4/29/2021 8:48:00 AM, 4/29/2021 12:48:00 PM, 58.4924774169922
4/29/2021 8:49:00 AM, 4/29/2021 12:49:00 PM, 57.1957893371582
4/29/2021 8:50:00 AM, 4/29/2021 12:50:00 PM, 58.9053802490234
4/29/2021 8:51:00 AM, 4/29/2021 12:51:00 PM, 63.3602600097656
4/29/2021 8:52:00 AM, 4/29/2021 12:52:00 PM, 64.8190689086914
4/29/2021 8:53:00 AM, 4/29/2021 12:53:00 PM, 65.5424728393555
4/29/2021 8:54:00 AM, 4/29/2021 12:54:00 PM, 65.5424728393555
4/29/2021 8:55:00 AM, 4/29/2021 12:55:00 PM, 64.9791412353516
4/29/2021 8:56:00 AM, 4/29/2021 12:56:00 PM, 65.2958679199219
4/29/2021 8:57:00 AM, 4/29/2021 12:57:00 PM, 64.3271331787109
4/29/2021 8:58:00 AM, 4/29/2021 12:58:00 PM, 63.6442642211914
4/29/2021 8:59:00 AM, 4/29/2021 12:59:00 PM, 63.5946464538574
4/29/2021 9:00:00 AM, 4/29/2021 1:00:00 PM, 62.603874206543
4/29/2021 9:01:00 AM, 4/29/2021 1:01:00 PM, 62.7488899230957
4/29/2021 9:02:00 AM, 4/29/2021 1:02:00 PM, 64.7892227172852
4/29/2021 9:03:00 AM, 4/29/2021 1:03:00 PM, 63.9904975891113
4/29/2021 9:04:00 AM, 4/29/2021 1:04:00 PM, 63.4004287719727
4/29/2021 9:05:00 AM, 4/29/2021 1:05:00 PM, 62.9322319030762
4/29/2021 9:06:00 AM, 4/29/2021 1:06:00 PM, 63.5437164306641
4/29/2021 9:07:00 AM, 4/29/2021 1:07:00 PM, 65.6555709838867
4/29/2021 9:08:00 AM, 4/29/2021 1:08:00 PM, 66.4234390258789
4/29/2021 9:09:00 AM, 4/29/2021 1:09:00 PM, 69.6170120239258
4/29/2021 9:10:00 AM, 4/29/2021 1:10:00 PM, 68.1254272460938
4/29/2021 9:11:00 AM, 4/29/2021 1:11:00 PM, 67.8700180053711
4/29/2021 9:12:00 AM, 4/29/2021 1:12:00 PM, 69.6290054321289
4/29/2021 9:13:00 AM, 4/29/2021 1:13:00 PM, 68.2994995117187
4/29/2021 9:14:00 AM, 4/29/2021 1:14:00 PM, 68.6291656494141
4/29/2021 9:15:00 AM, 4/29/2021 1:15:00 PM, 71.1610565185547
4/29/2021 9:16:00 AM, 4/29/2021 1:16:00 PM, 71.7462539672852
4/29/2021 9:17:00 AM, 4/29/2021 1:17:00 PM, 71.9475326538086
4/29/2021 9:18:00 AM, 4/29/2021 1:18:00 PM, 70.1607666015625
4/29/2021 9:19:00 AM, 4/29/2021 1:19:00 PM, 71.6219329833984
4/29/2021 9:20:00 AM, 4/29/2021 1:20:00 PM, 72.12451171875
4/29/2021 9:21:00 AM, 4/29/2021 1:21:00 PM, 72.6702575683594
4/29/2021 9:22:00 AM, 4/29/2021 1:22:00 PM, 74.8438339233398
4/29/2021 9:23:00 AM, 4/29/2021 1:23:00 PM, 73.4733047485352
4/29/2021 9:24:00 AM, 4/29/2021 1:24:00 PM, 70.9067840576172
4/29/2021 9:25:00 AM, 4/29/2021 1:25:00 PM, 69.3845138549805
4/29/2021 9:26:00 AM, 4/29/2021 1:26:00 PM, 68.5654830932617
4/29/2021 9:27:00 AM, 4/29/2021 1:27:00 PM, 69.4216690063477
4/29/2021 9:28:00 AM, 4/29/2021 1:28:00 PM, 69.8464279174805
4/29/2021 9:29:00 AM, 4/29/2021 1:29:00 PM, 70.0564727783203
4/29/2021 9:30:00 AM, 4/29/2021 1:30:00 PM, 71.5251922607422
4/29/2021 9:31:00 AM, 4/29/2021 1:31:00 PM, 71.2374649047852
4/29/2021 9:32:00 AM, 4/29/2021 1:32:00 PM, 69.637336730957
4/29/2021 9:33:00 AM, 4/29/2021 1:33:00 PM, 67.6418228149414
4/29/2021 9:34:00 AM, 4/29/2021 1:34:00 PM, 66.6717758178711
4/29/2021 9:35:00 AM, 4/29/2021 1:35:00 PM, 68.2532958984375
4/29/2021 9:36:00 AM, 4/29/2021 1:36:00 PM, 66.5225524902344
4/29/2021 9:37:00 AM, 4/29/2021 1:37:00 PM, 65.4059677124023
4/29/2021 9:38:00 AM, 4/29/2021 1:38:00 PM, 66.4888229370117
4/29/2021 9:39:00 AM, 4/29/2021 1:39:00 PM, 65.6768646240234
4/29/2021 9:40:00 AM, 4/29/2021 1:40:00 PM, 64.6120986938477
4/29/2021 9:41:00 AM, 4/29/2021 1:41:00 PM, 64.64501953125
4/29/2021 9:42:00 AM, 4/29/2021 1:42:00 PM, 64.3037872314453
4/29/2021 9:43:00 AM, 4/29/2021 1:43:00 PM, 62.9821586608887
4/29/2021 9:44:00 AM, 4/29/2021 1:44:00 PM, 63.0134162902832
4/29/2021 9:45:00 AM, 4/29/2021 1:45:00 PM, 62.6475868225098
4/29/2021 9:46:00 AM, 4/29/2021 1:46:00 PM, 61.608039855957
4/29/2021 9:47:00 AM, 4/29/2021 1:47:00 PM, 61.0057716369629
4/29/2021 9:48:00 AM, 4/29/2021 1:48:00 PM, 60.9305610656738
4/29/2021 9:49:00 AM, 4/29/2021 1:49:00 PM, 60.6034202575684
4/29/2021 9:50:00 AM, 4/29/2021 1:50:00 PM, 59.656192779541
4/29/2021 9:51:00 AM, 4/29/2021 1:51:00 PM, 58.7332992553711
4/29/2021 9:52:00 AM, 4/29/2021 1:52:00 PM, 58.8546295166016
4/29/2021 9:53:00 AM, 4/29/2021 1:53:00 PM, 58.3195266723633
4/29/2021 9:54:00 AM, 4/29/2021 1:54:00 PM, 58.4526748657227
4/29/2021 9:55:00 AM, 4/29/2021 1:55:00 PM, 58.4526748657227
4/29/2021 9:56:00 AM, 4/29/2021 1:56:00 PM, 58.35498046875
4/29/2021 9:57:00 AM, 4/29/2021 1:57:00 PM, 58.4236068725586
4/29/2021 9:58:00 AM, 4/29/2021 1:58:00 PM, 59.4929161071777
4/29/2021 9:59:00 AM, 4/29/2021 1:59:00 PM, 61.387638092041
4/29/2021 10:00:00 AM, 4/29/2021 2:00:00 PM, 62.3185615539551
4/29/2021 10:01:00 AM, 4/29/2021 2:01:00 PM, 62.5270004272461
4/29/2021 10:02:00 AM, 4/29/2021 2:02:00 PM, 62.5826301574707
4/29/2021 10:03:00 AM, 4/29/2021 2:03:00 PM, 62.3529891967773
4/29/2021 10:04:00 AM, 4/29/2021 2:04:00 PM, 61.655143737793
4/29/2021 10:05:00 AM, 4/29/2021 2:05:00 PM, 61.1390037536621
4/29/2021 10:06:00 AM, 4/29/2021 2:06:00 PM, 61.3316345214844
4/29/2021 10:07:00 AM, 4/29/2021 2:07:00 PM, 61.4112358093262
4/29/2021 10:08:00 AM, 4/29/2021 2:08:00 PM, 60.779670715332
4/29/2021 10:09:00 AM, 4/29/2021 2:09:00 PM, 60.6882095336914
4/29/2021 10:10:00 AM, 4/29/2021 2:10:00 PM, 60.5405921936035
4/29/2021 10:11:00 AM, 4/29/2021 2:11:00 PM, 59.3810882568359
4/29/2021 10:12:00 AM, 4/29/2021 2:12:00 PM, 58.9819145202637
4/29/2021 10:13:00 AM, 4/29/2021 2:13:00 PM, 59.2559623718262
4/29/2021 10:14:00 AM, 4/29/2021 2:14:00 PM, 59.504322052002
4/29/2021 10:15:00 AM, 4/29/2021 2:15:00 PM, 58.8594703674316
4/29/2021 10:16:00 AM, 4/29/2021 2:16:00 PM, 57.1872596740723
4/29/2021 10:17:00 AM, 4/29/2021 2:17:00 PM, 57.0116577148438
4/29/2021 10:18:00 AM, 4/29/2021 2:18:00 PM, 58.6269149780273
4/29/2021 10:19:00 AM, 4/29/2021 2:19:00 PM, 58.6838264465332
4/29/2021 10:20:00 AM, 4/29/2021 2:20:00 PM, 60.1259841918945
4/29/2021 10:21:00 AM, 4/29/2021 2:21:00 PM, 62.5977363586426
4/29/2021 10:22:00 AM, 4/29/2021 2:22:00 PM, 60.3825340270996
4/29/2021 10:23:00 AM, 4/29/2021 2:23:00 PM, 59.76220703125
4/29/2021 10:24:00 AM, 4/29/2021 2:24:00 PM, 60.7186126708984
4/29/2021 10:25:00 AM, 4/29/2021 2:25:00 PM, 62.3109245300293
4/29/2021 10:26:00 AM, 4/29/2021 2:26:00 PM, 64.9407272338867
4/29/2021 10:27:00 AM, 4/29/2021 2:27:00 PM, 65.785530090332
4/29/2021 10:28:00 AM, 4/29/2021 2:28:00 PM, 64.8220672607422
4/29/2021 10:29:00 AM, 4/29/2021 2:29:00 PM, 64.7184524536133
4/29/2021 10:30:00 AM, 4/29/2021 2:30:00 PM, 63.7840423583984
4/29/2021 10:31:00 AM, 4/29/2021 2:31:00 PM, 64.4742202758789
4/29/2021 10:32:00 AM, 4/29/2021 2:32:00 PM, 68.2822113037109
4/29/2021 10:33:00 AM, 4/29/2021 2:33:00 PM, 68.0173950195312
4/29/2021 10:34:00 AM, 4/29/2021 2:34:00 PM, 69.6883087158203
4/29/2021 10:35:00 AM, 4/29/2021 2:35:00 PM, 69.5611267089844
4/29/2021 10:36:00 AM, 4/29/2021 2:36:00 PM, 68.7397689819336
4/29/2021 10:37:00 AM, 4/29/2021 2:37:00 PM, 67.1107788085938
4/29/2021 10:38:00 AM, 4/29/2021 2:38:00 PM, 68.5550384521484
4/29/2021 10:39:00 AM, 4/29/2021 2:39:00 PM, 66.6792068481445
4/29/2021 10:40:00 AM, 4/29/2021 2:40:00 PM, 71.7952880859375
4/29/2021 10:41:00 AM, 4/29/2021 2:41:00 PM, 74.127311706543
4/29/2021 10:42:00 AM, 4/29/2021 2:42:00 PM, 75.1986389160156
4/29/2021 10:43:00 AM, 4/29/2021 2:43:00 PM, 75.6364212036133
4/29/2021 10:44:00 AM, 4/29/2021 2:44:00 PM, 74.0371551513672
4/29/2021 10:45:00 AM, 4/29/2021 2:45:00 PM, 74.0616760253906
4/29/2021 10:46:00 AM, 4/29/2021 2:46:00 PM, 73.8284606933594
4/29/2021 10:47:00 AM, 4/29/2021 2:47:00 PM, 75.1470642089844
4/29/2021 10:48:00 AM, 4/29/2021 2:48:00 PM, 73.7772598266602
4/29/2021 10:49:00 AM, 4/29/2021 2:49:00 PM, 75.4716186523437
4/29/2021 10:50:00 AM, 4/29/2021 2:50:00 PM, 74.2494964599609
4/29/2021 10:51:00 AM, 4/29/2021 2:51:00 PM, 75.3414840698242
4/29/2021 10:52:00 AM, 4/29/2021 2:52:00 PM, 75.6889495849609
4/29/2021 10:53:00 AM, 4/29/2021 2:53:00 PM, 74.7525939941406
4/29/2021 10:54:00 AM, 4/29/2021 2:54:00 PM, 72.9512100219727
4/29/2021 10:55:00 AM, 4/29/2021 2:55:00 PM, 72.277473449707
4/29/2021 10:56:00 AM, 4/29/2021 2:56:00 PM, 72.277473449707
4/29/2021 10:57:00 AM, 4/29/2021 2:57:00 PM, 71.4479064941406
4/29/2021 10:58:00 AM, 4/29/2021 2:58:00 PM, 67.0554351806641
4/29/2021 10:59:00 AM, 4/29/2021 2:59:00 PM, 66.2584762573242
4/29/2021 11:00:00 AM, 4/29/2021 3:00:00 PM, 65.157356262207
4/29/2021 11:01:00 AM, 4/29/2021 3:01:00 PM, 65.283088684082
4/29/2021 11:02:00 AM, 4/29/2021 3:02:00 PM, 63.8108940124512
4/29/2021 11:03:00 AM, 4/29/2021 3:03:00 PM, 63.1844024658203
4/29/2021 11:04:00 AM, 4/29/2021 3:04:00 PM, 63.6843032836914
4/29/2021 11:05:00 AM, 4/29/2021 3:05:00 PM, 64.3358383178711
4/29/2021 11:06:00 AM, 4/29/2021 3:06:00 PM, 63.5142860412598
4/29/2021 11:07:00 AM, 4/29/2021 3:07:00 PM, 62.7229804992676
4/29/2021 11:08:00 AM, 4/29/2021 3:08:00 PM, 62.5033378601074
4/29/2021 11:09:00 AM, 4/29/2021 3:09:00 PM, 62.1441802978516
4/29/2021 11:10:00 AM, 4/29/2021 3:10:00 PM, 62.6138076782227
4/29/2021 11:11:00 AM, 4/29/2021 3:11:00 PM, 63.3743171691895
4/29/2021 11:12:00 AM, 4/29/2021 3:12:00 PM, 63.5468788146973
4/29/2021 11:13:00 AM, 4/29/2021 3:13:00 PM, 64.6997680664062
4/29/2021 11:14:00 AM, 4/29/2021 3:14:00 PM, 65.1274490356445
4/29/2021 11:15:00 AM, 4/29/2021 3:15:00 PM, 64.843620300293
4/29/2021 11:16:00 AM, 4/29/2021 3:16:00 PM, 65.6376647949219
4/29/2021 11:17:00 AM, 4/29/2021 3:17:00 PM, 66.2296905517578
4/29/2021 11:18:00 AM, 4/29/2021 3:18:00 PM, 66.0796890258789
4/29/2021 11:19:00 AM, 4/29/2021 3:19:00 PM, 65.3550338745117
4/29/2021 11:20:00 AM, 4/29/2021 3:20:00 PM, 65.0046920776367
4/29/2021 11:21:00 AM, 4/29/2021 3:21:00 PM, 64.519172668457
4/29/2021 11:22:00 AM, 4/29/2021 3:22:00 PM, 66.1548156738281
4/29/2021 11:23:00 AM, 4/29/2021 3:23:00 PM, 64.1899795532227
4/29/2021 11:24:00 AM, 4/29/2021 3:24:00 PM, 63.2902526855469
4/29/2021 11:25:00 AM, 4/29/2021 3:25:00 PM, 62.5526809692383
4/29/2021 11:26:00 AM, 4/29/2021 3:26:00 PM, 61.0493049621582
4/29/2021 11:27:00 AM, 4/29/2021 3:27:00 PM, 60.6034812927246
4/29/2021 11:28:00 AM, 4/29/2021 3:28:00 PM, 60.6111373901367
4/29/2021 11:29:00 AM, 4/29/2021 3:29:00 PM, 58.7027359008789
4/29/2021 11:30:00 AM, 4/29/2021 3:30:00 PM, 57.212703704834
4/29/2021 11:31:00 AM, 4/29/2021 3:31:00 PM, 55.6691589355469
4/29/2021 11:32:00 AM, 4/29/2021 3:32:00 PM, 55.1119575500488
4/29/2021 11:33:00 AM, 4/29/2021 3:33:00 PM, 55.4827728271484
4/29/2021 11:34:00 AM, 4/29/2021 3:34:00 PM, 55.560619354248
4/29/2021 11:35:00 AM, 4/29/2021 3:35:00 PM, 55.8185539245605
4/29/2021 11:36:00 AM, 4/29/2021 3:36:00 PM, 57.0574531555176
4/29/2021 11:37:00 AM, 4/29/2021 3:37:00 PM, 57.4881553649902
4/29/2021 11:38:00 AM, 4/29/2021 3:38:00 PM, 56.4015274047852
4/29/2021 11:39:00 AM, 4/29/2021 3:39:00 PM, 57.6917495727539
4/29/2021 11:40:00 AM, 4/29/2021 3:40:00 PM, 56.8688049316406
4/29/2021 11:41:00 AM, 4/29/2021 3:41:00 PM, 56.5419731140137
4/29/2021 11:42:00 AM, 4/29/2021 3:42:00 PM, 57.3346862792969
4/29/2021 11:43:00 AM, 4/29/2021 3:43:00 PM, 58.6418647766113
4/29/2021 11:44:00 AM, 4/29/2021 3:44:00 PM, 58.0109558105469
4/29/2021 11:45:00 AM, 4/29/2021 3:45:00 PM, 57.7201385498047
4/29/2021 11:46:00 AM, 4/29/2021 3:46:00 PM, 56.2369155883789
4/29/2021 11:47:00 AM, 4/29/2021 3:47:00 PM, 55.9283599853516
4/29/2021 11:48:00 AM, 4/29/2021 3:48:00 PM, 55.7323150634766
4/29/2021 11:49:00 AM, 4/29/2021 3:49:00 PM, 55.3457260131836
4/29/2021 11:50:00 AM, 4/29/2021 3:50:00 PM, 55.1822700500488
4/29/2021 11:51:00 AM, 4/29/2021 3:51:00 PM, 54.9275512695312
4/29/2021 11:52:00 AM, 4/29/2021 3:52:00 PM, 54.461368560791
4/29/2021 11:53:00 AM, 4/29/2021 3:53:00 PM, 53.9703025817871
4/29/2021 11:54:00 AM, 4/29/2021 3:54:00 PM, 54.7278366088867
4/29/2021 11:55:00 AM, 4/29/2021 3:55:00 PM, 55.1963920593262
4/29/2021 11:56:00 AM, 4/29/2021 3:56:00 PM, 55.8939208984375
4/29/2021 11:57:00 AM, 4/29/2021 3:57:00 PM, 55.8939208984375
4/29/2021 11:58:00 AM, 4/29/2021 3:58:00 PM, 56.0073089599609
4/29/2021 11:59:00 AM, 4/29/2021 3:59:00 PM, 55.9119110107422
4/29/2021 12:00:00 PM, 4/29/2021 4:00:00 PM, 55.4353981018066
4/29/2021 12:01:00 PM, 4/29/2021 4:01:00 PM, 56.2748680114746
4/29/2021 12:02:00 PM, 4/29/2021 4:02:00 PM, 56.6361846923828
4/29/2021 12:03:00 PM, 4/29/2021 4:03:00 PM, 57.036979675293
4/29/2021 12:04:00 PM, 4/29/2021 4:04:00 PM, 56.4894104003906
4/29/2021 12:05:00 PM, 4/29/2021 4:05:00 PM, 57.1342926025391
4/29/2021 12:06:00 PM, 4/29/2021 4:06:00 PM, 57.3127632141113
4/29/2021 12:07:00 PM, 4/29/2021 4:07:00 PM, 57.4366493225098
4/29/2021 12:08:00 PM, 4/29/2021 4:08:00 PM, 57.5899543762207
4/29/2021 12:09:00 PM, 4/29/2021 4:09:00 PM, 57.1530151367188
4/29/2021 12:10:00 PM, 4/29/2021 4:10:00 PM, 57.2591400146484
4/29/2021 12:11:00 PM, 4/29/2021 4:11:00 PM, 56.5050621032715
4/29/2021 12:12:00 PM, 4/29/2021 4:12:00 PM, 56.4241752624512
4/29/2021 12:13:00 PM, 4/29/2021 4:13:00 PM, 56.5053291320801
4/29/2021 12:14:00 PM, 4/29/2021 4:14:00 PM, 56.3386497497559
4/29/2021 12:15:00 PM, 4/29/2021 4:15:00 PM, 56.8293876647949
4/29/2021 12:16:00 PM, 4/29/2021 4:16:00 PM, 56.5631904602051
4/29/2021 12:17:00 PM, 4/29/2021 4:17:00 PM, 54.8339729309082
4/29/2021 12:18:00 PM, 4/29/2021 4:18:00 PM, 54.0694427490234
4/29/2021 12:19:00 PM, 4/29/2021 4:19:00 PM, 54.2057266235352
4/29/2021 12:20:00 PM, 4/29/2021 4:20:00 PM, 54.6080894470215
4/29/2021 12:21:00 PM, 4/29/2021 4:21:00 PM, 54.8145332336426
4/29/2021 12:22:00 PM, 4/29/2021 4:22:00 PM, 55.2285346984863
4/29/2021 12:23:00 PM, 4/29/2021 4:23:00 PM, 56.1555099487305
4/29/2021 12:24:00 PM, 4/29/2021 4:24:00 PM, 55.6923751831055
4/29/2021 12:25:00 PM, 4/29/2021 4:25:00 PM, 55.323184967041
4/29/2021 12:26:00 PM, 4/29/2021 4:26:00 PM, 54.9454650878906
4/29/2021 12:27:00 PM, 4/29/2021 4:27:00 PM, 55.066951751709
4/29/2021 12:28:00 PM, 4/29/2021 4:28:00 PM, 54.5891189575195
4/29/2021 12:29:00 PM, 4/29/2021 4:29:00 PM, 54.2157440185547
4/29/2021 12:30:00 PM, 4/29/2021 4:30:00 PM, 54.5071449279785
4/29/2021 12:31:00 PM, 4/29/2021 4:31:00 PM, 54.194091796875
4/29/2021 12:32:00 PM, 4/29/2021 4:32:00 PM, 54.563060760498
4/29/2021 12:33:00 PM, 4/29/2021 4:33:00 PM, 55.0103454589844
4/29/2021 12:34:00 PM, 4/29/2021 4:34:00 PM, 55.7375030517578
4/29/2021 12:35:00 PM, 4/29/2021 4:35:00 PM, 55.9655303955078
4/29/2021 12:36:00 PM, 4/29/2021 4:36:00 PM, 55.5911254882812
4/29/2021 12:37:00 PM, 4/29/2021 4:37:00 PM, 54.4439315795898
4/29/2021 12:38:00 PM, 4/29/2021 4:38:00 PM, 54.0922050476074
4/29/2021 12:39:00 PM, 4/29/2021 4:39:00 PM, 53.9734344482422
4/29/2021 12:40:00 PM, 4/29/2021 4:40:00 PM, 53.5988464355469
4/29/2021 12:41:00 PM, 4/29/2021 4:41:00 PM, 52.5782928466797
4/29/2021 12:42:00 PM, 4/29/2021 4:42:00 PM, 52.9088401794434
4/29/2021 12:43:00 PM, 4/29/2021 4:43:00 PM, 53.6367301940918
4/29/2021 12:44:00 PM, 4/29/2021 4:44:00 PM, 53.4246253967285
4/29/2021 12:45:00 PM, 4/29/2021 4:45:00 PM, 53.5547752380371
4/29/2021 12:46:00 PM, 4/29/2021 4:46:00 PM, 53.2708625793457
4/29/2021 12:47:00 PM, 4/29/2021 4:47:00 PM, 53.2826843261719
4/29/2021 12:48:00 PM, 4/29/2021 4:48:00 PM, 53.3257637023926
4/29/2021 12:49:00 PM, 4/29/2021 4:49:00 PM, 52.5322303771973
4/29/2021 12:50:00 PM, 4/29/2021 4:50:00 PM, 53.366813659668
4/29/2021 12:51:00 PM, 4/29/2021 4:51:00 PM, 52.8340339660645
4/29/2021 12:52:00 PM, 4/29/2021 4:52:00 PM, 53.0740394592285
4/29/2021 12:53:00 PM, 4/29/2021 4:53:00 PM, 52.6581420898438
4/29/2021 12:54:00 PM, 4/29/2021 4:54:00 PM, 53.2653465270996
4/29/2021 12:55:00 PM, 4/29/2021 4:55:00 PM, 53.0251274108887
4/29/2021 12:56:00 PM, 4/29/2021 4:56:00 PM, 52.5234260559082
4/29/2021 12:57:00 PM, 4/29/2021 4:57:00 PM, 52.084056854248
4/29/2021 12:58:00 PM, 4/29/2021 4:58:00 PM, 52.084056854248
4/29/2021 12:59:00 PM, 4/29/2021 4:59:00 PM, 52.0648040771484
4/29/2021 1:00:00 PM, 4/29/2021 5:00:00 PM, 51.8099136352539
4/29/2021 1:01:00 PM, 4/29/2021 5:01:00 PM, 51.958381652832
4/29/2021 1:02:00 PM, 4/29/2021 5:02:00 PM, 52.147891998291
4/29/2021 1:03:00 PM, 4/29/2021 5:03:00 PM, 52.1323432922363
4/29/2021 1:04:00 PM, 4/29/2021 5:04:00 PM, 52.1710968017578
4/29/2021 1:05:00 PM, 4/29/2021 5:05:00 PM, 52.0692329406738
4/29/2021 1:06:00 PM, 4/29/2021 5:06:00 PM, 51.7130165100098
4/29/2021 1:07:00 PM, 4/29/2021 5:07:00 PM, 50.8080291748047
4/29/2021 1:08:00 PM, 4/29/2021 5:08:00 PM, 49.6842575073242
4/29/2021 1:09:00 PM, 4/29/2021 5:09:00 PM, 49.6715812683105
4/29/2021 1:10:00 PM, 4/29/2021 5:10:00 PM, 49.5709228515625
4/29/2021 1:11:00 PM, 4/29/2021 5:11:00 PM, 50.0730514526367
4/29/2021 1:12:00 PM, 4/29/2021 5:12:00 PM, 50.1748466491699
4/29/2021 1:13:00 PM, 4/29/2021 5:13:00 PM, 50.2632713317871
4/29/2021 1:14:00 PM, 4/29/2021 5:14:00 PM, 48.9427261352539
4/29/2021 1:15:00 PM, 4/29/2021 5:15:00 PM, 49.9316177368164
4/29/2021 1:16:00 PM, 4/29/2021 5:16:00 PM, 50.0566635131836
4/29/2021 1:17:00 PM, 4/29/2021 5:17:00 PM, 49.9997863769531
4/29/2021 1:18:00 PM, 4/29/2021 5:18:00 PM, 48.9848136901855
4/29/2021 1:19:00 PM, 4/29/2021 5:19:00 PM, 49.1570892333984
4/29/2021 1:20:00 PM, 4/29/2021 5:20:00 PM, 49.2742500305176
4/29/2021 1:21:00 PM, 4/29/2021 5:21:00 PM, 49.7495880126953
4/29/2021 1:22:00 PM, 4/29/2021 5:22:00 PM, 48.6326751708984
4/29/2021 1:23:00 PM, 4/29/2021 5:23:00 PM, 49.0270881652832
4/29/2021 1:24:00 PM, 4/29/2021 5:24:00 PM, 48.9969787597656
4/29/2021 1:25:00 PM, 4/29/2021 5:25:00 PM, 48.2410354614258
4/29/2021 1:26:00 PM, 4/29/2021 5:26:00 PM, 47.6132125854492
4/29/2021 1:27:00 PM, 4/29/2021 5:27:00 PM, 47.2798538208008
4/29/2021 1:28:00 PM, 4/29/2021 5:28:00 PM, 47.2596130371094
4/29/2021 1:29:00 PM, 4/29/2021 5:29:00 PM, 47.7271461486816
4/29/2021 1:30:00 PM, 4/29/2021 5:30:00 PM, 47.0239219665527
4/29/2021 1:31:00 PM, 4/29/2021 5:31:00 PM, 46.9240646362305
4/29/2021 1:32:00 PM, 4/29/2021 5:32:00 PM, 47.5011444091797
4/29/2021 1:33:00 PM, 4/29/2021 5:33:00 PM, 47.841423034668
4/29/2021 1:34:00 PM, 4/29/2021 5:34:00 PM, 48.60498046875
4/29/2021 1:35:00 PM, 4/29/2021 5:35:00 PM, 48.6487312316895
4/29/2021 1:36:00 PM, 4/29/2021 5:36:00 PM, 49.4460258483887
4/29/2021 1:37:00 PM, 4/29/2021 5:37:00 PM, 47.9318008422852
4/29/2021 1:38:00 PM, 4/29/2021 5:38:00 PM, 47.663516998291
4/29/2021 1:39:00 PM, 4/29/2021 5:39:00 PM, 48.9406356811523
4/29/2021 1:40:00 PM, 4/29/2021 5:40:00 PM, 49.1393127441406
4/29/2021 1:41:00 PM, 4/29/2021 5:41:00 PM, 48.711555480957
4/29/2021 1:42:00 PM, 4/29/2021 5:42:00 PM, 48.0393180847168
4/29/2021 1:43:00 PM, 4/29/2021 5:43:00 PM, 48.0246772766113
4/29/2021 1:44:00 PM, 4/29/2021 5:44:00 PM, 47.3854370117188
4/29/2021 1:45:00 PM, 4/29/2021 5:45:00 PM, 47.7242774963379
4/29/2021 1:46:00 PM, 4/29/2021 5:46:00 PM, 47.4188423156738
4/29/2021 1:47:00 PM, 4/29/2021 5:47:00 PM, 46.9166259765625
4/29/2021 1:48:00 PM, 4/29/2021 5:48:00 PM, 47.9382438659668
4/29/2021 1:49:00 PM, 4/29/2021 5:49:00 PM, 48.8373413085938
4/29/2021 1:50:00 PM, 4/29/2021 5:50:00 PM, 50.0759162902832
4/29/2021 1:51:00 PM, 4/29/2021 5:51:00 PM, 48.754264831543
4/29/2021 1:52:00 PM, 4/29/2021 5:52:00 PM, 47.4566535949707
4/29/2021 1:53:00 PM, 4/29/2021 5:53:00 PM, 47.2679786682129
4/29/2021 1:54:00 PM, 4/29/2021 5:54:00 PM, 47.7547874450684
4/29/2021 1:55:00 PM, 4/29/2021 5:55:00 PM, 48.2762641906738
4/29/2021 1:56:00 PM, 4/29/2021 5:56:00 PM, 48.9638824462891
4/29/2021 1:57:00 PM, 4/29/2021 5:57:00 PM, 48.839599609375
4/29/2021 1:58:00 PM, 4/29/2021 5:58:00 PM, 49.2948722839355
4/29/2021 1:59:00 PM, 4/29/2021 5:59:00 PM, 49.2948722839355
4/29/2021 2:00:00 PM, 4/29/2021 6:00:00 PM, 49.2948722839355
4/29/2021 2:01:00 PM, 4/29/2021 6:01:00 PM, 50.2556457519531
4/29/2021 2:02:00 PM, 4/29/2021 6:02:00 PM, 49.8818130493164
4/29/2021 2:03:00 PM, 4/29/2021 6:03:00 PM, 51.6170768737793
4/29/2021 2:04:00 PM, 4/29/2021 6:04:00 PM, 51.6614952087402
4/29/2021 2:05:00 PM, 4/29/2021 6:05:00 PM, 52.0623893737793
4/29/2021 2:06:00 PM, 4/29/2021 6:06:00 PM, 51.2194786071777
4/29/2021 2:07:00 PM, 4/29/2021 6:07:00 PM, 50.5643539428711
4/29/2021 2:08:00 PM, 4/29/2021 6:08:00 PM, 50.3687744140625
4/29/2021 2:09:00 PM, 4/29/2021 6:09:00 PM, 49.9589538574219
4/29/2021 2:10:00 PM, 4/29/2021 6:10:00 PM, 48.967472076416
4/29/2021 2:11:00 PM, 4/29/2021 6:11:00 PM, 49.953197479248
4/29/2021 2:12:00 PM, 4/29/2021 6:12:00 PM, 50.2308692932129
4/29/2021 2:13:00 PM, 4/29/2021 6:13:00 PM, 49.6161499023437
4/29/2021 2:14:00 PM, 4/29/2021 6:14:00 PM, 50.7689514160156
4/29/2021 2:15:00 PM, 4/29/2021 6:15:00 PM, 51.2653388977051
4/29/2021 2:16:00 PM, 4/29/2021 6:16:00 PM, 51.7570724487305
4/29/2021 2:17:00 PM, 4/29/2021 6:17:00 PM, 51.7164916992188
4/29/2021 2:18:00 PM, 4/29/2021 6:18:00 PM, 51.7867393493652
4/29/2021 2:19:00 PM, 4/29/2021 6:19:00 PM, 50.9489784240723
4/29/2021 2:20:00 PM, 4/29/2021 6:20:00 PM, 50.8073692321777
4/29/2021 2:21:00 PM, 4/29/2021 6:21:00 PM, 51.8921661376953
4/29/2021 2:22:00 PM, 4/29/2021 6:22:00 PM, 51.0552406311035
4/29/2021 2:23:00 PM, 4/29/2021 6:23:00 PM, 51.4112014770508
4/29/2021 2:24:00 PM, 4/29/2021 6:24:00 PM, 50.6331481933594
4/29/2021 2:25:00 PM, 4/29/2021 6:25:00 PM, 50.0388832092285
4/29/2021 2:26:00 PM, 4/29/2021 6:26:00 PM, 51.0337333679199
4/29/2021 2:27:00 PM, 4/29/2021 6:27:00 PM, 50.9778938293457
4/29/2021 2:28:00 PM, 4/29/2021 6:28:00 PM, 51.3590965270996
4/29/2021 2:29:00 PM, 4/29/2021 6:29:00 PM, 52.0944709777832
4/29/2021 2:30:00 PM, 4/29/2021 6:30:00 PM, 51.8907814025879
4/29/2021 2:31:00 PM, 4/29/2021 6:31:00 PM, 52.5486907958984
4/29/2021 2:32:00 PM, 4/29/2021 6:32:00 PM, 52.3132476806641
4/29/2021 2:33:00 PM, 4/29/2021 6:33:00 PM, 51.783275604248
4/29/2021 2:34:00 PM, 4/29/2021 6:34:00 PM, 50.8287925720215
4/29/2021 2:35:00 PM, 4/29/2021 6:35:00 PM, 49.5168838500977
4/29/2021 2:36:00 PM, 4/29/2021 6:36:00 PM, 49.5671615600586
4/29/2021 2:37:00 PM, 4/29/2021 6:37:00 PM, 50.7145500183105
4/29/2021 2:38:00 PM, 4/29/2021 6:38:00 PM, 52.2363510131836
4/29/2021 2:39:00 PM, 4/29/2021 6:39:00 PM, 52.390251159668
4/29/2021 2:40:00 PM, 4/29/2021 6:40:00 PM, 52.8698997497559
4/29/2021 2:41:00 PM, 4/29/2021 6:41:00 PM, 54.4725112915039
4/29/2021 2:42:00 PM, 4/29/2021 6:42:00 PM, 55.1923675537109
4/29/2021 2:43:00 PM, 4/29/2021 6:43:00 PM, 55.420970916748
4/29/2021 2:44:00 PM, 4/29/2021 6:44:00 PM, 55.4073104858398
4/29/2021 2:45:00 PM, 4/29/2021 6:45:00 PM, 55.3854866027832
4/29/2021 2:46:00 PM, 4/29/2021 6:46:00 PM, 54.1328468322754
4/29/2021 2:47:00 PM, 4/29/2021 6:47:00 PM, 53.5904846191406
4/29/2021 2:48:00 PM, 4/29/2021 6:48:00 PM, 54.216625213623
4/29/2021 2:49:00 PM, 4/29/2021 6:49:00 PM, 54.5158348083496
4/29/2021 2:50:00 PM, 4/29/2021 6:50:00 PM, 54.1047859191895
4/29/2021 2:51:00 PM, 4/29/2021 6:51:00 PM, 52.990348815918
4/29/2021 2:52:00 PM, 4/29/2021 6:52:00 PM, 52.8267135620117
4/29/2021 2:53:00 PM, 4/29/2021 6:53:00 PM, 51.1825828552246
4/29/2021 2:54:00 PM, 4/29/2021 6:54:00 PM, 50.4458122253418
4/29/2021 2:55:00 PM, 4/29/2021 6:55:00 PM, 50.998119354248
4/29/2021 2:56:00 PM, 4/29/2021 6:56:00 PM, 49.861873626709
4/29/2021 2:57:00 PM, 4/29/2021 6:57:00 PM, 50.3069152832031
4/29/2021 2:58:00 PM, 4/29/2021 6:58:00 PM, 51.3480606079102
4/29/2021 2:59:00 PM, 4/29/2021 6:59:00 PM, 52.3816337585449
4/29/2021 3:00:00 PM, 4/29/2021 7:00:00 PM, 52.4194946289062
4/29/2021 3:01:00 PM, 4/29/2021 7:01:00 PM, 52.4194946289062
4/29/2021 3:02:00 PM, 4/29/2021 7:02:00 PM, 55.0396499633789
4/29/2021 3:03:00 PM, 4/29/2021 7:03:00 PM, 55.3705863952637
4/29/2021 3:04:00 PM, 4/29/2021 7:04:00 PM, 56.1707916259766
4/29/2021 3:05:00 PM, 4/29/2021 7:05:00 PM, 57.0042610168457
4/29/2021 3:06:00 PM, 4/29/2021 7:06:00 PM, 57.6565589904785
4/29/2021 3:07:00 PM, 4/29/2021 7:07:00 PM, 57.3825263977051
4/29/2021 3:08:00 PM, 4/29/2021 7:08:00 PM, 55.3458366394043
4/29/2021 3:09:00 PM, 4/29/2021 7:09:00 PM, 54.5236015319824
4/29/2021 3:10:00 PM, 4/29/2021 7:10:00 PM, 54.2635917663574
4/29/2021 3:11:00 PM, 4/29/2021 7:11:00 PM, 53.0485191345215
4/29/2021 3:12:00 PM, 4/29/2021 7:12:00 PM, 52.7931137084961
4/29/2021 3:13:00 PM, 4/29/2021 7:13:00 PM, 52.7047080993652
4/29/2021 3:14:00 PM, 4/29/2021 7:14:00 PM, 52.1207084655762
4/29/2021 3:15:00 PM, 4/29/2021 7:15:00 PM, 51.3264122009277
4/29/2021 3:16:00 PM, 4/29/2021 7:16:00 PM, 50.7987899780273
4/29/2021 3:17:00 PM, 4/29/2021 7:17:00 PM, 50.8441276550293
4/29/2021 3:18:00 PM, 4/29/2021 7:18:00 PM, 50.5002593994141
4/29/2021 3:19:00 PM, 4/29/2021 7:19:00 PM, 50.3311729431152
4/29/2021 3:20:00 PM, 4/29/2021 7:20:00 PM, 49.32568359375
4/29/2021 3:21:00 PM, 4/29/2021 7:21:00 PM, 50.374382019043
4/29/2021 3:22:00 PM, 4/29/2021 7:22:00 PM, 50.6013984680176
4/29/2021 3:23:00 PM, 4/29/2021 7:23:00 PM, 51.2143363952637
4/29/2021 3:24:00 PM, 4/29/2021 7:24:00 PM, 51.4218254089355
4/29/2021 3:25:00 PM, 4/29/2021 7:25:00 PM, 51.7970924377441
4/29/2021 3:26:00 PM, 4/29/2021 7:26:00 PM, 52.6997756958008
4/29/2021 3:27:00 PM, 4/29/2021 7:27:00 PM, 52.4595603942871
4/29/2021 3:28:00 PM, 4/29/2021 7:28:00 PM, 51.5586891174316
4/29/2021 3:29:00 PM, 4/29/2021 7:29:00 PM, 51.3535232543945
4/29/2021 3:30:00 PM, 4/29/2021 7:30:00 PM, 51.5177879333496
4/29/2021 3:31:00 PM, 4/29/2021 7:31:00 PM, 51.7712860107422
4/29/2021 3:32:00 PM, 4/29/2021 7:32:00 PM, 54.161678314209
4/29/2021 3:33:00 PM, 4/29/2021 7:33:00 PM, 53.7764167785645
4/29/2021 3:34:00 PM, 4/29/2021 7:34:00 PM, 53.747802734375
4/29/2021 3:35:00 PM, 4/29/2021 7:35:00 PM, 51.8651466369629
4/29/2021 3:36:00 PM, 4/29/2021 7:36:00 PM, 53.7470664978027
4/29/2021 3:37:00 PM, 4/29/2021 7:37:00 PM, 56.2411842346191
4/29/2021 3:38:00 PM, 4/29/2021 7:38:00 PM, 55.8385925292969
4/29/2021 3:39:00 PM, 4/29/2021 7:39:00 PM, 56.1152420043945
4/29/2021 3:40:00 PM, 4/29/2021 7:40:00 PM, 56.4645729064941
4/29/2021 3:41:00 PM, 4/29/2021 7:41:00 PM, 58.3735618591309
4/29/2021 3:42:00 PM, 4/29/2021 7:42:00 PM, 58.0210227966309
4/29/2021 3:43:00 PM, 4/29/2021 7:43:00 PM, 56.8883934020996
4/29/2021 3:44:00 PM, 4/29/2021 7:44:00 PM, 55.0831184387207
4/29/2021 3:45:00 PM, 4/29/2021 7:45:00 PM, 54.0680389404297
4/29/2021 3:46:00 PM, 4/29/2021 7:46:00 PM, 54.9147911071777
4/29/2021 3:47:00 PM, 4/29/2021 7:47:00 PM, 54.1389236450195
4/29/2021 3:48:00 PM, 4/29/2021 7:48:00 PM, 52.4616279602051
4/29/2021 3:49:00 PM, 4/29/2021 7:49:00 PM, 52.336597442627
4/29/2021 3:50:00 PM, 4/29/2021 7:50:00 PM, 52.4200744628906
4/29/2021 3:51:00 PM, 4/29/2021 7:51:00 PM, 52.085578918457
4/29/2021 3:52:00 PM, 4/29/2021 7:52:00 PM, 52.5228805541992
4/29/2021 3:53:00 PM, 4/29/2021 7:53:00 PM, 53.2151756286621
4/29/2021 3:54:00 PM, 4/29/2021 7:54:00 PM, 53.6827774047852
4/29/2021 3:55:00 PM, 4/29/2021 7:55:00 PM, 52.8035583496094
4/29/2021 3:56:00 PM, 4/29/2021 7:56:00 PM, 51.1945533752441
4/29/2021 3:57:00 PM, 4/29/2021 7:57:00 PM, 51.4980354309082
4/29/2021 3:58:00 PM, 4/29/2021 7:58:00 PM, 51.3035430908203
4/29/2021 3:59:00 PM, 4/29/2021 7:59:00 PM, 51.2595443725586
4/29/2021 4:00:00 PM, 4/29/2021 8:00:00 PM, 50.3015785217285
4/29/2021 4:01:00 PM, 4/29/2021 8:01:00 PM, 50.0967559814453
4/29/2021 4:02:00 PM, 4/29/2021 8:02:00 PM, 50.0967559814453
4/29/2021 4:03:00 PM, 4/29/2021 8:03:00 PM, 44.4564666748047
4/29/2021 4:04:00 PM, 4/29/2021 8:04:00 PM, 44.027645111084
4/29/2021 4:05:00 PM, 4/29/2021 8:05:00 PM, 44.0530090332031
4/29/2021 4:06:00 PM, 4/29/2021 8:06:00 PM, 44.7551689147949
4/29/2021 4:07:00 PM, 4/29/2021 8:07:00 PM, 42.9615859985352
4/29/2021 4:08:00 PM, 4/29/2021 8:08:00 PM, 40.996208190918
4/29/2021 4:09:00 PM, 4/29/2021 8:09:00 PM, 39.3889770507813
4/29/2021 4:10:00 PM, 4/29/2021 8:10:00 PM, 39.3983306884766
4/29/2021 4:11:00 PM, 4/29/2021 8:11:00 PM, 40.1935386657715
4/29/2021 4:12:00 PM, 4/29/2021 8:12:00 PM, 40.3880882263184
4/29/2021 4:13:00 PM, 4/29/2021 8:13:00 PM, 41.0935020446777
4/29/2021 4:14:00 PM, 4/29/2021 8:14:00 PM, 41.4797019958496
4/29/2021 4:15:00 PM, 4/29/2021 8:15:00 PM, 42.1535606384277
4/29/2021 4:16:00 PM, 4/29/2021 8:16:00 PM, 42.7265472412109
4/29/2021 4:17:00 PM, 4/29/2021 8:17:00 PM, 42.7301254272461
4/29/2021 4:18:00 PM, 4/29/2021 8:18:00 PM, 43.2964477539063
4/29/2021 4:19:00 PM, 4/29/2021 8:19:00 PM, 43.374137878418
4/29/2021 4:20:00 PM, 4/29/2021 8:20:00 PM, 42.8689002990723
4/29/2021 4:21:00 PM, 4/29/2021 8:21:00 PM, 42.1328353881836
4/29/2021 4:22:00 PM, 4/29/2021 8:22:00 PM, 42.257194519043
4/29/2021 4:23:00 PM, 4/29/2021 8:23:00 PM, 42.6479034423828
4/29/2021 4:24:00 PM, 4/29/2021 8:24:00 PM, 56.6782073974609
4/29/2021 4:25:00 PM, 4/29/2021 8:25:00 PM, 53.1879234313965
4/29/2021 4:26:00 PM, 4/29/2021 8:26:00 PM, 42.4522247314453
4/29/2021 4:27:00 PM, 4/29/2021 8:27:00 PM, 41.9455528259277
4/29/2021 4:28:00 PM, 4/29/2021 8:28:00 PM, 40.7398643493652
4/29/2021 4:29:00 PM, 4/29/2021 8:29:00 PM, 40.9394226074219
4/29/2021 4:30:00 PM, 4/29/2021 8:30:00 PM, 38.5864906311035
4/29/2021 4:31:00 PM, 4/29/2021 8:31:00 PM, 38.1778221130371
4/29/2021 4:32:00 PM, 4/29/2021 8:32:00 PM, 37.9370994567871
4/29/2021 4:33:00 PM, 4/29/2021 8:33:00 PM, 37.8832626342773
4/29/2021 4:34:00 PM, 4/29/2021 8:34:00 PM, 37.8263931274414
4/29/2021 4:35:00 PM, 4/29/2021 8:35:00 PM, 38.099365234375
4/29/2021 4:36:00 PM, 4/29/2021 8:36:00 PM, 38.4756278991699
4/29/2021 4:37:00 PM, 4/29/2021 8:37:00 PM, 37.8618927001953
4/29/2021 4:38:00 PM, 4/29/2021 8:38:00 PM, 39.9724464416504
4/29/2021 4:39:00 PM, 4/29/2021 8:39:00 PM, 40.3242073059082
4/29/2021 4:40:00 PM, 4/29/2021 8:40:00 PM, 40.3572731018066
4/29/2021 4:41:00 PM, 4/29/2021 8:41:00 PM, 41.671215057373
4/29/2021 4:42:00 PM, 4/29/2021 8:42:00 PM, 41.8438339233398
4/29/2021 4:43:00 PM, 4/29/2021 8:43:00 PM, 42.3466567993164
4/29/2021 4:44:00 PM, 4/29/2021 8:44:00 PM, 41.6033668518066
4/29/2021 4:45:00 PM, 4/29/2021 8:45:00 PM, 40.4596824645996
4/29/2021 4:46:00 PM, 4/29/2021 8:46:00 PM, 40.4388427734375
4/29/2021 4:47:00 PM, 4/29/2021 8:47:00 PM, 40.4013671875
4/29/2021 4:48:00 PM, 4/29/2021 8:48:00 PM, 41.0159454345703
4/29/2021 4:49:00 PM, 4/29/2021 8:49:00 PM, 40.5910873413086
4/29/2021 4:50:00 PM, 4/29/2021 8:50:00 PM, 40.9840278625488
4/29/2021 4:51:00 PM, 4/29/2021 8:51:00 PM, 42.8212776184082
4/29/2021 4:52:00 PM, 4/29/2021 8:52:00 PM, 42.7012176513672
4/29/2021 4:53:00 PM, 4/29/2021 8:53:00 PM, 42.7150459289551
4/29/2021 4:54:00 PM, 4/29/2021 8:54:00 PM, 42.4518890380859
4/29/2021 4:55:00 PM, 4/29/2021 8:55:00 PM, 42.4167556762695
4/29/2021 4:56:00 PM, 4/29/2021 8:56:00 PM, 42.9656143188477
4/29/2021 4:57:00 PM, 4/29/2021 8:57:00 PM, 42.8986663818359
4/29/2021 4:58:00 PM, 4/29/2021 8:58:00 PM, 42.5982437133789
4/29/2021 4:59:00 PM, 4/29/2021 8:59:00 PM, 42.3451385498047
4/29/2021 5:00:00 PM, 4/29/2021 9:00:00 PM, 42.5024757385254
4/29/2021 5:01:00 PM, 4/29/2021 9:01:00 PM, 42.5769233703613
4/29/2021 5:02:00 PM, 4/29/2021 9:02:00 PM, 42.5298500061035
4/29/2021 5:03:00 PM, 4/29/2021 9:03:00 PM, 42.5298500061035
4/29/2021 5:04:00 PM, 4/29/2021 9:04:00 PM, 42.7341651916504
4/29/2021 5:05:00 PM, 4/29/2021 9:05:00 PM, 43.3641357421875
4/29/2021 5:06:00 PM, 4/29/2021 9:06:00 PM, 44.3747749328613
4/29/2021 5:07:00 PM, 4/29/2021 9:07:00 PM, 44.7527770996094
4/29/2021 5:08:00 PM, 4/29/2021 9:08:00 PM, 44.4003677368164
4/29/2021 5:09:00 PM, 4/29/2021 9:09:00 PM, 44.9232940673828
4/29/2021 5:10:00 PM, 4/29/2021 9:10:00 PM, 45.3612632751465
4/29/2021 5:11:00 PM, 4/29/2021 9:11:00 PM, 45.2105522155762
4/29/2021 5:12:00 PM, 4/29/2021 9:12:00 PM, 46.0481147766113
4/29/2021 5:13:00 PM, 4/29/2021 9:13:00 PM, 45.8914413452148
4/29/2021 5:14:00 PM, 4/29/2021 9:14:00 PM, 46.3117828369141
4/29/2021 5:15:00 PM, 4/29/2021 9:15:00 PM, 46.669734954834
4/29/2021 5:16:00 PM, 4/29/2021 9:16:00 PM, 47.7937507629395
4/29/2021 5:17:00 PM, 4/29/2021 9:17:00 PM, 44.510627746582
4/29/2021 5:18:00 PM, 4/29/2021 9:18:00 PM, 38.9698104858398
4/29/2021 5:19:00 PM, 4/29/2021 9:19:00 PM, 35.9620666503906
4/29/2021 5:20:00 PM, 4/29/2021 9:20:00 PM, 35.2240409851074
4/29/2021 5:21:00 PM, 4/29/2021 9:21:00 PM, 35.8192253112793
4/29/2021 5:22:00 PM, 4/29/2021 9:22:00 PM, 34.8544311523437
4/29/2021 5:23:00 PM, 4/29/2021 9:23:00 PM, 34.1261825561523
4/29/2021 5:24:00 PM, 4/29/2021 9:24:00 PM, 34.6941375732422
4/29/2021 5:25:00 PM, 4/29/2021 9:25:00 PM, 34.6399192810059
4/29/2021 5:26:00 PM, 4/29/2021 9:26:00 PM, 34.1992301940918
4/29/2021 5:27:00 PM, 4/29/2021 9:27:00 PM, 33.1666603088379
4/29/2021 5:28:00 PM, 4/29/2021 9:28:00 PM, 32.5833435058594
4/29/2021 5:29:00 PM, 4/29/2021 9:29:00 PM, 33.1528739929199
4/29/2021 5:30:00 PM, 4/29/2021 9:30:00 PM, 33.509334564209
4/29/2021 5:31:00 PM, 4/29/2021 9:31:00 PM, 33.4078063964844
4/29/2021 5:32:00 PM, 4/29/2021 9:32:00 PM, 31.6203918457031
4/29/2021 5:33:00 PM, 4/29/2021 9:33:00 PM, 32.1459007263184
4/29/2021 5:34:00 PM, 4/29/2021 9:34:00 PM, 32.5188064575195
4/29/2021 5:35:00 PM, 4/29/2021 9:35:00 PM, 32.6957168579102
4/29/2021 5:36:00 PM, 4/29/2021 9:36:00 PM, 39.7937469482422
4/29/2021 5:37:00 PM, 4/29/2021 9:37:00 PM, 40.6764373779297
4/29/2021 5:38:00 PM, 4/29/2021 9:38:00 PM, 38.3654289245605
4/29/2021 5:39:00 PM, 4/29/2021 9:39:00 PM, 36.9648284912109
4/29/2021 5:40:00 PM, 4/29/2021 9:40:00 PM, 39.6677665710449
4/29/2021 5:41:00 PM, 4/29/2021 9:41:00 PM, 38.6267967224121
4/29/2021 5:42:00 PM, 4/29/2021 9:42:00 PM, 43.5158386230469
4/29/2021 5:43:00 PM, 4/29/2021 9:43:00 PM, 44.5106353759766
4/29/2021 5:44:00 PM, 4/29/2021 9:44:00 PM, 48.0274429321289
4/29/2021 5:45:00 PM, 4/29/2021 9:45:00 PM, 38.939136505127
4/29/2021 5:46:00 PM, 4/29/2021 9:46:00 PM, 41.2616157531738
4/29/2021 5:47:00 PM, 4/29/2021 9:47:00 PM, 46.3168525695801
4/29/2021 5:48:00 PM, 4/29/2021 9:48:00 PM, 48.1468849182129
4/29/2021 5:49:00 PM, 4/29/2021 9:49:00 PM, 47.7766952514648
4/29/2021 5:50:00 PM, 4/29/2021 9:50:00 PM, 48.1255302429199
4/29/2021 5:51:00 PM, 4/29/2021 9:51:00 PM, 48.4068489074707
4/29/2021 5:52:00 PM, 4/29/2021 9:52:00 PM, 47.2683868408203
4/29/2021 5:53:00 PM, 4/29/2021 9:53:00 PM, 46.3712043762207
4/29/2021 5:54:00 PM, 4/29/2021 9:54:00 PM, 45.7006797790527
4/29/2021 5:55:00 PM, 4/29/2021 9:55:00 PM, 45.5655822753906
4/29/2021 5:56:00 PM, 4/29/2021 9:56:00 PM, 45.4915237426758
4/29/2021 5:57:00 PM, 4/29/2021 9:57:00 PM, 45.7352180480957
4/29/2021 5:58:00 PM, 4/29/2021 9:58:00 PM, 45.9025115966797
4/29/2021 5:59:00 PM, 4/29/2021 9:59:00 PM, 45.7232398986816
4/29/2021 6:00:00 PM, 4/29/2021 10:00:00 PM, 42.4745178222656
4/29/2021 6:01:00 PM, 4/29/2021 10:01:00 PM, 40.8879508972168
4/29/2021 6:02:00 PM, 4/29/2021 10:02:00 PM, 44.3224639892578
4/29/2021 6:03:00 PM, 4/29/2021 10:03:00 PM, 42.9521255493164
4/29/2021 6:04:00 PM, 4/29/2021 10:04:00 PM, 42.9521255493164
4/29/2021 6:05:00 PM, 4/29/2021 10:05:00 PM, 20.6576175689697
4/29/2021 6:06:00 PM, 4/29/2021 10:06:00 PM, 21.1487598419189
4/29/2021 6:07:00 PM, 4/29/2021 10:07:00 PM, 20.3079891204834
4/29/2021 6:08:00 PM, 4/29/2021 10:08:00 PM, 19.434684753418
4/29/2021 6:09:00 PM, 4/29/2021 10:09:00 PM, 19.2488346099854
4/29/2021 6:10:00 PM, 4/29/2021 10:10:00 PM, 19.0320796966553
4/29/2021 6:11:00 PM, 4/29/2021 10:11:00 PM, 18.6281833648682
4/29/2021 6:12:00 PM, 4/29/2021 10:12:00 PM, 18.6029872894287
4/29/2021 6:13:00 PM, 4/29/2021 10:13:00 PM, 18.6188850402832
4/29/2021 6:14:00 PM, 4/29/2021 10:14:00 PM, 18.5667018890381
4/29/2021 6:15:00 PM, 4/29/2021 10:15:00 PM, 18.5412311553955
4/29/2021 6:16:00 PM, 4/29/2021 10:16:00 PM, 18.1709403991699
4/29/2021 6:17:00 PM, 4/29/2021 10:17:00 PM, 18.19065284729
4/29/2021 6:18:00 PM, 4/29/2021 10:18:00 PM, 18.0553436279297
4/29/2021 6:19:00 PM, 4/29/2021 10:19:00 PM, 18.3899383544922
4/29/2021 6:20:00 PM, 4/29/2021 10:20:00 PM, 18.420482635498
4/29/2021 6:21:00 PM, 4/29/2021 10:21:00 PM, 18.701021194458
4/29/2021 6:22:00 PM, 4/29/2021 10:22:00 PM, 18.7348442077637
4/29/2021 6:23:00 PM, 4/29/2021 10:23:00 PM, 19.2228107452393
4/29/2021 6:24:00 PM, 4/29/2021 10:24:00 PM, 19.5095806121826
4/29/2021 6:25:00 PM, 4/29/2021 10:25:00 PM, 19.4577503204346
4/29/2021 6:26:00 PM, 4/29/2021 10:26:00 PM, 18.1673049926758
4/29/2021 6:27:00 PM, 4/29/2021 10:27:00 PM, 17.8488178253174
4/29/2021 6:28:00 PM, 4/29/2021 10:28:00 PM, 17.5248680114746
4/29/2021 6:29:00 PM, 4/29/2021 10:29:00 PM, 18.8163604736328
4/29/2021 6:30:00 PM, 4/29/2021 10:30:00 PM, 20.3809432983398
4/29/2021 6:31:00 PM, 4/29/2021 10:31:00 PM, 18.7858963012695
4/29/2021 6:32:00 PM, 4/29/2021 10:32:00 PM, 18.7764568328857
4/29/2021 6:33:00 PM, 4/29/2021 10:33:00 PM, 18.4576759338379
4/29/2021 6:34:00 PM, 4/29/2021 10:34:00 PM, 18.4196224212646
4/29/2021 6:35:00 PM, 4/29/2021 10:35:00 PM, 18.1680126190186
4/29/2021 6:36:00 PM, 4/29/2021 10:36:00 PM, 17.8319969177246
4/29/2021 6:37:00 PM, 4/29/2021 10:37:00 PM, 17.8785991668701
4/29/2021 6:38:00 PM, 4/29/2021 10:38:00 PM, 18.2545967102051
4/29/2021 6:39:00 PM, 4/29/2021 10:39:00 PM, 19.3932228088379
4/29/2021 6:40:00 PM, 4/29/2021 10:40:00 PM, 18.1765155792236
4/29/2021 6:41:00 PM, 4/29/2021 10:41:00 PM, 17.1775665283203
4/29/2021 6:42:00 PM, 4/29/2021 10:42:00 PM, 17.0744132995605
4/29/2021 6:43:00 PM, 4/29/2021 10:43:00 PM, 16.5488548278809
4/29/2021 6:44:00 PM, 4/29/2021 10:44:00 PM, 16.5765151977539
4/29/2021 6:45:00 PM, 4/29/2021 10:45:00 PM, 16.7874813079834
4/29/2021 6:46:00 PM, 4/29/2021 10:46:00 PM, 17.1372146606445
4/29/2021 6:47:00 PM, 4/29/2021 10:47:00 PM, 17.1161346435547
4/29/2021 6:48:00 PM, 4/29/2021 10:48:00 PM, 18.0368957519531
4/29/2021 6:49:00 PM, 4/29/2021 10:49:00 PM, 18.5666046142578
4/29/2021 6:50:00 PM, 4/29/2021 10:50:00 PM, 18.9964160919189
4/29/2021 6:51:00 PM, 4/29/2021 10:51:00 PM, 18.8743324279785
4/29/2021 6:52:00 PM, 4/29/2021 10:52:00 PM, 19.5829257965088
4/29/2021 6:53:00 PM, 4/29/2021 10:53:00 PM, 19.5022201538086
4/29/2021 6:54:00 PM, 4/29/2021 10:54:00 PM, 19.3661689758301
4/29/2021 6:55:00 PM, 4/29/2021 10:55:00 PM, 19.8568172454834
4/29/2021 6:56:00 PM, 4/29/2021 10:56:00 PM, 19.9099998474121
4/29/2021 6:57:00 PM, 4/29/2021 10:57:00 PM, 18.0257663726807
4/29/2021 6:58:00 PM, 4/29/2021 10:58:00 PM, 16.164234161377
4/29/2021 6:59:00 PM, 4/29/2021 10:59:00 PM, 17.054557800293
4/29/2021 7:00:00 PM, 4/29/2021 11:00:00 PM, 18.5950546264648
4/29/2021 7:01:00 PM, 4/29/2021 11:01:00 PM, 16.980598449707
4/29/2021 7:02:00 PM, 4/29/2021 11:02:00 PM, 17.7295112609863
4/29/2021 7:03:00 PM, 4/29/2021 11:03:00 PM, 15.4836282730103
4/29/2021 7:04:00 PM, 4/29/2021 11:04:00 PM, 14.8906545639038
4/29/2021 7:05:00 PM, 4/29/2021 11:05:00 PM, 14.8906545639038
4/29/2021 7:06:00 PM, 4/29/2021 11:06:00 PM, 13.932053565979
4/29/2021 7:07:00 PM, 4/29/2021 11:07:00 PM, 13.0474147796631
4/29/2021 7:08:00 PM, 4/29/2021 11:08:00 PM, 12.0655174255371
4/29/2021 7:09:00 PM, 4/29/2021 11:09:00 PM, 11.7825012207031
4/29/2021 7:10:00 PM, 4/29/2021 11:10:00 PM, 12.3672952651978
4/29/2021 7:11:00 PM, 4/29/2021 11:11:00 PM, 13.1181411743164
4/29/2021 7:12:00 PM, 4/29/2021 11:12:00 PM, 13.6648349761963
4/29/2021 7:13:00 PM, 4/29/2021 11:13:00 PM, 13.6891279220581
4/29/2021 7:14:00 PM, 4/29/2021 11:14:00 PM, 14.3992681503296
4/29/2021 7:15:00 PM, 4/29/2021 11:15:00 PM, 14.5373106002808
4/29/2021 7:16:00 PM, 4/29/2021 11:16:00 PM, 15.0894174575806
4/29/2021 7:17:00 PM, 4/29/2021 11:17:00 PM, 14.9582138061523
4/29/2021 7:18:00 PM, 4/29/2021 11:18:00 PM, 14.8496246337891
4/29/2021 7:19:00 PM, 4/29/2021 11:19:00 PM, 14.942795753479
4/29/2021 7:20:00 PM, 4/29/2021 11:20:00 PM, 15.2114887237549
4/29/2021 7:21:00 PM, 4/29/2021 11:21:00 PM, 15.2712936401367
4/29/2021 7:22:00 PM, 4/29/2021 11:22:00 PM, 15.2311515808105
4/29/2021 7:23:00 PM, 4/29/2021 11:23:00 PM, 15.5703220367432
4/29/2021 7:24:00 PM, 4/29/2021 11:24:00 PM, 16.1472187042236
4/29/2021 7:25:00 PM, 4/29/2021 11:25:00 PM, 16.5267181396484
4/29/2021 7:26:00 PM, 4/29/2021 11:26:00 PM, 17.4494609832764
4/29/2021 7:27:00 PM, 4/29/2021 11:27:00 PM, 18.3839149475098
4/29/2021 7:28:00 PM, 4/29/2021 11:28:00 PM, 18.8516311645508
4/29/2021 7:29:00 PM, 4/29/2021 11:29:00 PM, 19.4854431152344
4/29/2021 7:30:00 PM, 4/29/2021 11:30:00 PM, 21.2153129577637
4/29/2021 7:31:00 PM, 4/29/2021 11:31:00 PM, 22.6807651519775
4/29/2021 7:32:00 PM, 4/29/2021 11:32:00 PM, 22.2456607818604
4/29/2021 7:33:00 PM, 4/29/2021 11:33:00 PM, 22.4161128997803
4/29/2021 7:34:00 PM, 4/29/2021 11:34:00 PM, 25.4449024200439
4/29/2021 7:35:00 PM, 4/29/2021 11:35:00 PM, 29.9938697814941
4/29/2021 7:36:00 PM, 4/29/2021 11:36:00 PM, 30.03586769104
4/29/2021 7:37:00 PM, 4/29/2021 11:37:00 PM, 32.2936553955078
4/29/2021 7:38:00 PM, 4/29/2021 11:38:00 PM, 33.054141998291
4/29/2021 7:39:00 PM, 4/29/2021 11:39:00 PM, 33.8452339172363
4/29/2021 7:40:00 PM, 4/29/2021 11:40:00 PM, 34.6353759765625
4/29/2021 7:41:00 PM, 4/29/2021 11:41:00 PM, 34.9125747680664
4/29/2021 7:42:00 PM, 4/29/2021 11:42:00 PM, 34.4235610961914
4/29/2021 7:43:00 PM, 4/29/2021 11:43:00 PM, 34.057731628418
4/29/2021 7:44:00 PM, 4/29/2021 11:44:00 PM, 33.9867630004883
4/29/2021 7:45:00 PM, 4/29/2021 11:45:00 PM, 34.1495056152344
4/29/2021 7:46:00 PM, 4/29/2021 11:46:00 PM, 34.4302215576172
4/29/2021 7:47:00 PM, 4/29/2021 11:47:00 PM, 34.321403503418
4/29/2021 7:48:00 PM, 4/29/2021 11:48:00 PM, 34.7301025390625
4/29/2021 7:49:00 PM, 4/29/2021 11:49:00 PM, 35.3991317749023
4/29/2021 7:50:00 PM, 4/29/2021 11:50:00 PM, 35.6196823120117
4/29/2021 7:51:00 PM, 4/29/2021 11:51:00 PM, 36.2331924438477
4/29/2021 7:52:00 PM, 4/29/2021 11:52:00 PM, 37.0363426208496
4/29/2021 7:53:00 PM, 4/29/2021 11:53:00 PM, 37.7610664367676
4/29/2021 7:54:00 PM, 4/29/2021 11:54:00 PM, 35.3015174865723
4/29/2021 7:55:00 PM, 4/29/2021 11:55:00 PM, 32.4842796325684
4/29/2021 7:56:00 PM, 4/29/2021 11:56:00 PM, 35.1191329956055
4/29/2021 7:57:00 PM, 4/29/2021 11:57:00 PM, 31.6943206787109
4/29/2021 7:58:00 PM, 4/29/2021 11:58:00 PM, 27.1903877258301
4/29/2021 7:59:00 PM, 4/29/2021 11:59:00 PM, 33.2127265930176
4/29/2021 8:00:00 PM, 4/30/2021 12:00:00 AM, 36.7774429321289
4/29/2021 8:01:00 PM, 4/30/2021 12:01:00 AM, 39.6671409606934
4/29/2021 8:02:00 PM, 4/30/2021 12:02:00 AM, 40.3265991210937
4/29/2021 8:03:00 PM, 4/30/2021 12:03:00 AM, 40.2944030761719
4/29/2021 8:04:00 PM, 4/30/2021 12:04:00 AM, 39.2776145935059
4/29/2021 8:05:00 PM, 4/30/2021 12:05:00 AM, 39.1512718200684
4/29/2021 8:06:00 PM, 4/30/2021 12:06:00 AM, 39.1512718200684
4/29/2021 8:07:00 PM, 4/30/2021 12:07:00 AM, 39.5377311706543
4/29/2021 8:08:00 PM, 4/30/2021 12:08:00 AM, 40.4710388183594
4/29/2021 8:09:00 PM, 4/30/2021 12:09:00 AM, 41.0015754699707
4/29/2021 8:10:00 PM, 4/30/2021 12:10:00 AM, 40.0138854980469
4/29/2021 8:11:00 PM, 4/30/2021 12:11:00 AM, 41.1875801086426
4/29/2021 8:12:00 PM, 4/30/2021 12:12:00 AM, 40.8563690185547
4/29/2021 8:13:00 PM, 4/30/2021 12:13:00 AM, 41.7373466491699
4/29/2021 8:14:00 PM, 4/30/2021 12:14:00 AM, 41.3370018005371
4/29/2021 8:15:00 PM, 4/30/2021 12:15:00 AM, 37.9170150756836
4/29/2021 8:16:00 PM, 4/30/2021 12:16:00 AM, 35.4244079589844
4/29/2021 8:17:00 PM, 4/30/2021 12:17:00 AM, 35.4551239013672
4/29/2021 8:18:00 PM, 4/30/2021 12:18:00 AM, 37.2873573303223
4/29/2021 8:19:00 PM, 4/30/2021 12:19:00 AM, 35.8450813293457
4/29/2021 8:20:00 PM, 4/30/2021 12:20:00 AM, 35.9971733093262
4/29/2021 8:21:00 PM, 4/30/2021 12:21:00 AM, 35.7203559875488
4/29/2021 8:22:00 PM, 4/30/2021 12:22:00 AM, 35.4320182800293
4/29/2021 8:23:00 PM, 4/30/2021 12:23:00 AM, 38.5802688598633
4/29/2021 8:24:00 PM, 4/30/2021 12:24:00 AM, 38.6037063598633
4/29/2021 8:25:00 PM, 4/30/2021 12:25:00 AM, 36.5818901062012
4/29/2021 8:26:00 PM, 4/30/2021 12:26:00 AM, 37.1352806091309
4/29/2021 8:27:00 PM, 4/30/2021 12:27:00 AM, 38.0008316040039
4/29/2021 8:28:00 PM, 4/30/2021 12:28:00 AM, 37.9509658813477
4/29/2021 8:29:00 PM, 4/30/2021 12:29:00 AM, 36.475513458252
4/29/2021 8:30:00 PM, 4/30/2021 12:30:00 AM, 37.9714241027832
4/29/2021 8:31:00 PM, 4/30/2021 12:31:00 AM, 36.4284515380859
4/29/2021 8:32:00 PM, 4/30/2021 12:32:00 AM, 36.0195655822754
4/29/2021 8:33:00 PM, 4/30/2021 12:33:00 AM, 35.4074440002441
4/29/2021 8:34:00 PM, 4/30/2021 12:34:00 AM, 36.099925994873
4/29/2021 8:35:00 PM, 4/30/2021 12:35:00 AM, 36.1719360351563
4/29/2021 8:36:00 PM, 4/30/2021 12:36:00 AM, 34.7328796386719
4/29/2021 8:37:00 PM, 4/30/2021 12:37:00 AM, 33.6807632446289
4/29/2021 8:38:00 PM, 4/30/2021 12:38:00 AM, 34.9165191650391
4/29/2021 8:39:00 PM, 4/30/2021 12:39:00 AM, 34.7889747619629
4/29/2021 8:40:00 PM, 4/30/2021 12:40:00 AM, 34.7452011108398
4/29/2021 8:41:00 PM, 4/30/2021 12:41:00 AM, 34.7754859924316
4/29/2021 8:42:00 PM, 4/30/2021 12:42:00 AM, 36.5410499572754
4/29/2021 8:43:00 PM, 4/30/2021 12:43:00 AM, 39.7029228210449
4/29/2021 8:44:00 PM, 4/30/2021 12:44:00 AM, 37.4561805725098
4/29/2021 8:45:00 PM, 4/30/2021 12:45:00 AM, 39.7380981445312
4/29/2021 8:46:00 PM, 4/30/2021 12:46:00 AM, 39.6335639953613
4/29/2021 8:47:00 PM, 4/30/2021 12:47:00 AM, 41.3093910217285
4/29/2021 8:48:00 PM, 4/30/2021 12:48:00 AM, 42.2198829650879
4/29/2021 8:49:00 PM, 4/30/2021 12:49:00 AM, 41.3710098266602
4/29/2021 8:50:00 PM, 4/30/2021 12:50:00 AM, 41.6637992858887
4/29/2021 8:51:00 PM, 4/30/2021 12:51:00 AM, 40.278636932373
4/29/2021 8:52:00 PM, 4/30/2021 12:52:00 AM, 41.6425247192383
4/29/2021 8:53:00 PM, 4/30/2021 12:53:00 AM, 40.8011436462402
4/29/2021 8:54:00 PM, 4/30/2021 12:54:00 AM, 38.9270782470703
4/29/2021 8:55:00 PM, 4/30/2021 12:55:00 AM, 43.8076553344727
4/29/2021 8:56:00 PM, 4/30/2021 12:56:00 AM, 42.955207824707
4/29/2021 8:57:00 PM, 4/30/2021 12:57:00 AM, 35.4356384277344
4/29/2021 8:58:00 PM, 4/30/2021 12:58:00 AM, 32.1585159301758
4/29/2021 8:59:00 PM, 4/30/2021 12:59:00 AM, 30.8626823425293
4/29/2021 9:00:00 PM, 4/30/2021 1:00:00 AM, 31.0092601776123
4/29/2021 9:01:00 PM, 4/30/2021 1:01:00 AM, 26.6341590881348
4/29/2021 9:02:00 PM, 4/30/2021 1:02:00 AM, 25.1847229003906
4/29/2021 9:03:00 PM, 4/30/2021 1:03:00 AM, 26.5043640136719
4/29/2021 9:04:00 PM, 4/30/2021 1:04:00 AM, 22.1498908996582
4/29/2021 9:05:00 PM, 4/30/2021 1:05:00 AM, 19.5785503387451
4/29/2021 9:06:00 PM, 4/30/2021 1:06:00 AM, 19.8549289703369
4/29/2021 9:07:00 PM, 4/30/2021 1:07:00 AM, 19.8549289703369
4/29/2021 9:08:00 PM, 4/30/2021 1:08:00 AM, 19.9454250335693
4/29/2021 9:09:00 PM, 4/30/2021 1:09:00 AM, 15.0714197158813
4/29/2021 9:10:00 PM, 4/30/2021 1:10:00 AM, 14.5974369049072
4/29/2021 9:11:00 PM, 4/30/2021 1:11:00 AM, 14.4901514053345
4/29/2021 9:12:00 PM, 4/30/2021 1:12:00 AM, 14.867621421814
4/29/2021 9:13:00 PM, 4/30/2021 1:13:00 AM, 15.8239059448242
4/29/2021 9:14:00 PM, 4/30/2021 1:14:00 AM, 16.145336151123
4/29/2021 9:15:00 PM, 4/30/2021 1:15:00 AM, 16.3583812713623
4/29/2021 9:16:00 PM, 4/30/2021 1:16:00 AM, 16.1018123626709
4/29/2021 9:17:00 PM, 4/30/2021 1:17:00 AM, 15.3990936279297
4/29/2021 9:18:00 PM, 4/30/2021 1:18:00 AM, 15.4539957046509
4/29/2021 9:19:00 PM, 4/30/2021 1:19:00 AM, 15.5158548355103
4/29/2021 9:20:00 PM, 4/30/2021 1:20:00 AM, 15.1926403045654
4/29/2021 9:21:00 PM, 4/30/2021 1:21:00 AM, 14.2644529342651
4/29/2021 9:22:00 PM, 4/30/2021 1:22:00 AM, 12.9262819290161
4/29/2021 9:23:00 PM, 4/30/2021 1:23:00 AM, 13.8595399856567
4/29/2021 9:24:00 PM, 4/30/2021 1:24:00 AM, 13.1494197845459
4/29/2021 9:25:00 PM, 4/30/2021 1:25:00 AM, 12.7996034622192
4/29/2021 9:26:00 PM, 4/30/2021 1:26:00 AM, 12.8976440429688
4/29/2021 9:27:00 PM, 4/30/2021 1:27:00 AM, 13.0301628112793
4/29/2021 9:28:00 PM, 4/30/2021 1:28:00 AM, 10.1907796859741
4/29/2021 9:29:00 PM, 4/30/2021 1:29:00 AM, 10.9337739944458
4/29/2021 9:30:00 PM, 4/30/2021 1:30:00 AM, 11.8252286911011
4/29/2021 9:31:00 PM, 4/30/2021 1:31:00 AM, 11.9601097106934
4/29/2021 9:32:00 PM, 4/30/2021 1:32:00 AM, 11.9172964096069
4/29/2021 9:33:00 PM, 4/30/2021 1:33:00 AM, 11.4762163162231
4/29/2021 9:34:00 PM, 4/30/2021 1:34:00 AM, 11.0793981552124
4/29/2021 9:35:00 PM, 4/30/2021 1:35:00 AM, 10.8550729751587
4/29/2021 9:36:00 PM, 4/30/2021 1:36:00 AM, 9.96079540252686
4/29/2021 9:37:00 PM, 4/30/2021 1:37:00 AM, 9.60167598724365
4/29/2021 9:38:00 PM, 4/30/2021 1:38:00 AM, 8.61619853973389
4/29/2021 9:39:00 PM, 4/30/2021 1:39:00 AM, 8.6768274307251
4/29/2021 9:40:00 PM, 4/30/2021 1:40:00 AM, 8.60411167144775
4/29/2021 9:41:00 PM, 4/30/2021 1:41:00 AM, 7.65299558639526
4/29/2021 9:42:00 PM, 4/30/2021 1:42:00 AM, 7.98984718322754
4/29/2021 9:43:00 PM, 4/30/2021 1:43:00 AM, 8.27528762817383
4/29/2021 9:44:00 PM, 4/30/2021 1:44:00 AM, 8.49439239501953
4/29/2021 9:45:00 PM, 4/30/2021 1:45:00 AM, 8.39543437957764
4/29/2021 9:46:00 PM, 4/30/2021 1:46:00 AM, 8.50090026855469
4/29/2021 9:47:00 PM, 4/30/2021 1:47:00 AM, 8.59193515777588
4/29/2021 9:48:00 PM, 4/30/2021 1:48:00 AM, 8.28353214263916
4/29/2021 9:49:00 PM, 4/30/2021 1:49:00 AM, 7.76140022277832
4/29/2021 9:50:00 PM, 4/30/2021 1:50:00 AM, 7.93326568603516
4/29/2021 9:51:00 PM, 4/30/2021 1:51:00 AM, 8.08417701721191
4/29/2021 9:52:00 PM, 4/30/2021 1:52:00 AM, 8.5660514831543
4/29/2021 9:53:00 PM, 4/30/2021 1:53:00 AM, 8.09999370574951
4/29/2021 9:54:00 PM, 4/30/2021 1:54:00 AM, 7.29298686981201
4/29/2021 9:55:00 PM, 4/30/2021 1:55:00 AM, 7.38200664520264
4/29/2021 9:56:00 PM, 4/30/2021 1:56:00 AM, 7.35074901580811
4/29/2021 9:57:00 PM, 4/30/2021 1:57:00 AM, 7.80776166915894
4/29/2021 9:58:00 PM, 4/30/2021 1:58:00 AM, 7.55803680419922
4/29/2021 9:59:00 PM, 4/30/2021 1:59:00 AM, 7.36836290359497
4/29/2021 10:00:00 PM, 4/30/2021 2:00:00 AM, 7.4774169921875
4/29/2021 10:01:00 PM, 4/30/2021 2:01:00 AM, 7.30501413345337
4/29/2021 10:02:00 PM, 4/30/2021 2:02:00 AM, 7.12724113464355
4/29/2021 10:03:00 PM, 4/30/2021 2:03:00 AM, 6.42933177947998
4/29/2021 10:04:00 PM, 4/30/2021 2:04:00 AM, 6.67825984954834
4/29/2021 10:05:00 PM, 4/30/2021 2:05:00 AM, 6.65423822402954
4/29/2021 10:06:00 PM, 4/30/2021 2:06:00 AM, 6.89304971694946
4/29/2021 10:07:00 PM, 4/30/2021 2:07:00 AM, 7.37888526916504
4/29/2021 10:08:00 PM, 4/30/2021 2:08:00 AM, 7.37888526916504
4/29/2021 10:09:00 PM, 4/30/2021 2:09:00 AM, 7.43933200836182
4/29/2021 10:10:00 PM, 4/30/2021 2:10:00 AM, 7.6706657409668
4/29/2021 10:11:00 PM, 4/30/2021 2:11:00 AM, 7.26496315002441
4/29/2021 10:12:00 PM, 4/30/2021 2:12:00 AM, 7.3378701210022
4/29/2021 10:13:00 PM, 4/30/2021 2:13:00 AM, 7.71190500259399
4/29/2021 10:14:00 PM, 4/30/2021 2:14:00 AM, 7.50899696350098
4/29/2021 10:15:00 PM, 4/30/2021 2:15:00 AM, 7.40077924728394
4/29/2021 10:16:00 PM, 4/30/2021 2:16:00 AM, 7.63874483108521
4/29/2021 10:17:00 PM, 4/30/2021 2:17:00 AM, 7.37291193008423
4/29/2021 10:18:00 PM, 4/30/2021 2:18:00 AM, 7.7156777381897
4/29/2021 10:19:00 PM, 4/30/2021 2:19:00 AM, 8.13874816894531
4/29/2021 10:20:00 PM, 4/30/2021 2:20:00 AM, 8.07568550109863
4/29/2021 10:21:00 PM, 4/30/2021 2:21:00 AM, 8.24473857879639
4/29/2021 10:22:00 PM, 4/30/2021 2:22:00 AM, 8.27784252166748
4/29/2021 10:23:00 PM, 4/30/2021 2:23:00 AM, 8.14387607574463
4/29/2021 10:24:00 PM, 4/30/2021 2:24:00 AM, 7.74940824508667
4/29/2021 10:25:00 PM, 4/30/2021 2:25:00 AM, 7.74758291244507
4/29/2021 10:26:00 PM, 4/30/2021 2:26:00 AM, 7.25132274627686
4/29/2021 10:27:00 PM, 4/30/2021 2:27:00 AM, 7.26749467849731
4/29/2021 10:28:00 PM, 4/30/2021 2:28:00 AM, 7.66622686386108
4/29/2021 10:29:00 PM, 4/30/2021 2:29:00 AM, 7.72309398651123
4/29/2021 10:30:00 PM, 4/30/2021 2:30:00 AM, 8.10563659667969
4/29/2021 10:31:00 PM, 4/30/2021 2:31:00 AM, 7.72360467910767
4/29/2021 10:32:00 PM, 4/30/2021 2:32:00 AM, 7.75406122207642
4/29/2021 10:33:00 PM, 4/30/2021 2:33:00 AM, 7.77298212051392
4/29/2021 10:34:00 PM, 4/30/2021 2:34:00 AM, 7.73212766647339
4/29/2021 10:35:00 PM, 4/30/2021 2:35:00 AM, 7.84414863586426
4/29/2021 10:36:00 PM, 4/30/2021 2:36:00 AM, 8.03280735015869
4/29/2021 10:37:00 PM, 4/30/2021 2:37:00 AM, 8.4312915802002
4/29/2021 10:38:00 PM, 4/30/2021 2:38:00 AM, 8.60579776763916
4/29/2021 10:39:00 PM, 4/30/2021 2:39:00 AM, 8.89336681365967
4/29/2021 10:40:00 PM, 4/30/2021 2:40:00 AM, 9.66344547271729
4/29/2021 10:41:00 PM, 4/30/2021 2:41:00 AM, 9.58144950866699
4/29/2021 10:42:00 PM, 4/30/2021 2:42:00 AM, 9.8255443572998
4/29/2021 10:43:00 PM, 4/30/2021 2:43:00 AM, 10.1344423294067
4/29/2021 10:44:00 PM, 4/30/2021 2:44:00 AM, 9.79183578491211
4/29/2021 10:45:00 PM, 4/30/2021 2:45:00 AM, 9.9878625869751
4/29/2021 10:46:00 PM, 4/30/2021 2:46:00 AM, 9.75796508789062
4/29/2021 10:47:00 PM, 4/30/2021 2:47:00 AM, 9.84502124786377
4/29/2021 10:48:00 PM, 4/30/2021 2:48:00 AM, 9.21108150482178
4/29/2021 10:49:00 PM, 4/30/2021 2:49:00 AM, 8.98130321502686
4/29/2021 10:50:00 PM, 4/30/2021 2:50:00 AM, 9.00340461730957
4/29/2021 10:51:00 PM, 4/30/2021 2:51:00 AM, 9.01328754425049
4/29/2021 10:52:00 PM, 4/30/2021 2:52:00 AM, 9.25851345062256
4/29/2021 10:53:00 PM, 4/30/2021 2:53:00 AM, 9.63749694824219
4/29/2021 10:54:00 PM, 4/30/2021 2:54:00 AM, 10.2556629180908
4/29/2021 10:55:00 PM, 4/30/2021 2:55:00 AM, 10.7500734329224
4/29/2021 10:56:00 PM, 4/30/2021 2:56:00 AM, 10.3744525909424
4/29/2021 10:57:00 PM, 4/30/2021 2:57:00 AM, 10.3010492324829
4/29/2021 10:58:00 PM, 4/30/2021 2:58:00 AM, 10.3123455047607
4/29/2021 10:59:00 PM, 4/30/2021 2:59:00 AM, 10.2338981628418
4/29/2021 11:00:00 PM, 4/30/2021 3:00:00 AM, 10.6955595016479
4/29/2021 11:01:00 PM, 4/30/2021 3:01:00 AM, 10.4209470748901
4/29/2021 11:02:00 PM, 4/30/2021 3:02:00 AM, 10.3281602859497
4/29/2021 11:03:00 PM, 4/30/2021 3:03:00 AM, 10.4448804855347
4/29/2021 11:04:00 PM, 4/30/2021 3:04:00 AM, 10.7009325027466
4/29/2021 11:05:00 PM, 4/30/2021 3:05:00 AM, 10.8881521224976
4/29/2021 11:06:00 PM, 4/30/2021 3:06:00 AM, 10.6552829742432
4/29/2021 11:07:00 PM, 4/30/2021 3:07:00 AM, 10.5343160629272
4/29/2021 11:08:00 PM, 4/30/2021 3:08:00 AM, 11.4623603820801
4/29/2021 11:09:00 PM, 4/30/2021 3:09:00 AM, 11.4623603820801
4/29/2021 11:10:00 PM, 4/30/2021 3:10:00 AM, 11.4623603820801
4/29/2021 11:11:00 PM, 4/30/2021 3:11:00 AM, 10.6989212036133
4/29/2021 11:12:00 PM, 4/30/2021 3:12:00 AM, 10.4777698516846
4/29/2021 11:13:00 PM, 4/30/2021 3:13:00 AM, 10.6467514038086
4/29/2021 11:14:00 PM, 4/30/2021 3:14:00 AM, 10.750373840332
4/29/2021 11:15:00 PM, 4/30/2021 3:15:00 AM, 10.2174873352051
4/29/2021 11:16:00 PM, 4/30/2021 3:16:00 AM, 10.1408720016479
4/29/2021 11:17:00 PM, 4/30/2021 3:17:00 AM, 10.2564420700073
4/29/2021 11:18:00 PM, 4/30/2021 3:18:00 AM, 10.2435827255249
4/29/2021 11:19:00 PM, 4/30/2021 3:19:00 AM, 10.0427274703979
4/29/2021 11:20:00 PM, 4/30/2021 3:20:00 AM, 10.2852649688721
4/29/2021 11:21:00 PM, 4/30/2021 3:21:00 AM, 10.1313934326172
4/29/2021 11:22:00 PM, 4/30/2021 3:22:00 AM, 10.2884244918823
4/29/2021 11:23:00 PM, 4/30/2021 3:23:00 AM, 10.3715553283691
4/29/2021 11:24:00 PM, 4/30/2021 3:24:00 AM, 11.6022834777832
4/29/2021 11:25:00 PM, 4/30/2021 3:25:00 AM, 11.6743450164795
4/29/2021 11:26:00 PM, 4/30/2021 3:26:00 AM, 10.7972249984741
4/29/2021 11:27:00 PM, 4/30/2021 3:27:00 AM, 10.7191381454468
4/29/2021 11:28:00 PM, 4/30/2021 3:28:00 AM, 10.6816158294678
4/29/2021 11:29:00 PM, 4/30/2021 3:29:00 AM, 10.9190464019775
4/29/2021 11:30:00 PM, 4/30/2021 3:30:00 AM, 11.044882774353
4/29/2021 11:31:00 PM, 4/30/2021 3:31:00 AM, 10.7004327774048
4/29/2021 11:32:00 PM, 4/30/2021 3:32:00 AM, 10.6901006698608
4/29/2021 11:33:00 PM, 4/30/2021 3:33:00 AM, 10.2296524047852
4/29/2021 11:34:00 PM, 4/30/2021 3:34:00 AM, 10.9800481796265
4/29/2021 11:35:00 PM, 4/30/2021 3:35:00 AM, 10.7456083297729
4/29/2021 11:36:00 PM, 4/30/2021 3:36:00 AM, 11.0263328552246
4/29/2021 11:37:00 PM, 4/30/2021 3:37:00 AM, 11.480655670166
4/29/2021 11:38:00 PM, 4/30/2021 3:38:00 AM, 10.8419456481934
4/29/2021 11:39:00 PM, 4/30/2021 3:39:00 AM, 10.6716413497925
4/29/2021 11:40:00 PM, 4/30/2021 3:40:00 AM, 10.6370725631714
4/29/2021 11:41:00 PM, 4/30/2021 3:41:00 AM, 11.0618724822998
4/29/2021 11:42:00 PM, 4/30/2021 3:42:00 AM, 11.8030347824097
4/29/2021 11:43:00 PM, 4/30/2021 3:43:00 AM, 11.0767650604248
4/29/2021 11:44:00 PM, 4/30/2021 3:44:00 AM, 11.2073221206665
4/29/2021 11:45:00 PM, 4/30/2021 3:45:00 AM, 11.0574541091919
4/29/2021 11:46:00 PM, 4/30/2021 3:46:00 AM, 11.2327108383179
4/29/2021 11:47:00 PM, 4/30/2021 3:47:00 AM, 11.4166765213013
4/29/2021 11:48:00 PM, 4/30/2021 3:48:00 AM, 11.3670787811279
4/29/2021 11:49:00 PM, 4/30/2021 3:49:00 AM, 11.3379278182983
4/29/2021 11:50:00 PM, 4/30/2021 3:50:00 AM, 11.6127300262451
4/29/2021 11:51:00 PM, 4/30/2021 3:51:00 AM, 11.6343955993652
4/29/2021 11:52:00 PM, 4/30/2021 3:52:00 AM, 12.1488971710205
4/29/2021 11:53:00 PM, 4/30/2021 3:53:00 AM, 11.6268014907837
4/29/2021 11:54:00 PM, 4/30/2021 3:54:00 AM, 12.2532386779785
4/29/2021 11:55:00 PM, 4/30/2021 3:55:00 AM, 12.3763751983643
4/29/2021 11:56:00 PM, 4/30/2021 3:56:00 AM, 11.6536026000977
4/29/2021 11:57:00 PM, 4/30/2021 3:57:00 AM, 11.7006568908691
4/29/2021 11:58:00 PM, 4/30/2021 3:58:00 AM, 11.4062824249268
4/29/2021 11:59:00 PM, 4/30/2021 3:59:00 AM, 11.371524810791
4/30/2021 12:00:00 AM, 4/30/2021 4:00:00 AM, 11.3147382736206
4/30/2021 12:01:00 AM, 4/30/2021 4:01:00 AM, 12.3439893722534
4/30/2021 12:02:00 AM, 4/30/2021 4:02:00 AM, 12.48508644104
4/30/2021 12:03:00 AM, 4/30/2021 4:03:00 AM, 12.9759883880615
4/30/2021 12:04:00 AM, 4/30/2021 4:04:00 AM, 12.2072277069092
4/30/2021 12:05:00 AM, 4/30/2021 4:05:00 AM, 11.6688919067383
4/30/2021 12:06:00 AM, 4/30/2021 4:06:00 AM, 11.8062524795532
4/30/2021 12:07:00 AM, 4/30/2021 4:07:00 AM, 11.8947238922119
4/30/2021 12:08:00 AM, 4/30/2021 4:08:00 AM, 11.7780895233154
4/30/2021 12:09:00 AM, 4/30/2021 4:09:00 AM, 11.8056859970093
4/30/2021 12:10:00 AM, 4/30/2021 4:10:00 AM, 11.8056859970093
4/30/2021 12:11:00 AM, 4/30/2021 4:11:00 AM, 11.8056859970093
4/30/2021 12:12:00 AM, 4/30/2021 4:12:00 AM, 12.4478731155396
4/30/2021 12:13:00 AM, 4/30/2021 4:13:00 AM, 12.0880270004272
4/30/2021 12:14:00 AM, 4/30/2021 4:14:00 AM, 11.96506690979
4/30/2021 12:15:00 AM, 4/30/2021 4:15:00 AM, 11.87721824646
4/30/2021 12:16:00 AM, 4/30/2021 4:16:00 AM, 11.698673248291
4/30/2021 12:17:00 AM, 4/30/2021 4:17:00 AM, 11.4985389709473
4/30/2021 12:18:00 AM, 4/30/2021 4:18:00 AM, 11.6276521682739
4/30/2021 12:19:00 AM, 4/30/2021 4:19:00 AM, 11.5192928314209
4/30/2021 12:20:00 AM, 4/30/2021 4:20:00 AM, 11.6373777389526
4/30/2021 12:21:00 AM, 4/30/2021 4:21:00 AM, 11.6803255081177
4/30/2021 12:22:00 AM, 4/30/2021 4:22:00 AM, 11.7842826843262
4/30/2021 12:23:00 AM, 4/30/2021 4:23:00 AM, 11.9359474182129
4/30/2021 12:24:00 AM, 4/30/2021 4:24:00 AM, 11.5512542724609
4/30/2021 12:25:00 AM, 4/30/2021 4:25:00 AM, 11.6937770843506
4/30/2021 12:26:00 AM, 4/30/2021 4:26:00 AM, 12.2749910354614
4/30/2021 12:27:00 AM, 4/30/2021 4:27:00 AM, 12.6630611419678
4/30/2021 12:28:00 AM, 4/30/2021 4:28:00 AM, 12.416446685791
4/30/2021 12:29:00 AM, 4/30/2021 4:29:00 AM, 11.9443740844727
4/30/2021 12:30:00 AM, 4/30/2021 4:30:00 AM, 11.8897581100464
4/30/2021 12:31:00 AM, 4/30/2021 4:31:00 AM, 12.6926946640015
4/30/2021 12:32:00 AM, 4/30/2021 4:32:00 AM, 12.1370439529419
4/30/2021 12:33:00 AM, 4/30/2021 4:33:00 AM, 11.216739654541
4/30/2021 12:34:00 AM, 4/30/2021 4:34:00 AM, 11.1860780715942
4/30/2021 12:35:00 AM, 4/30/2021 4:35:00 AM, 11.2234449386597
4/30/2021 12:36:00 AM, 4/30/2021 4:36:00 AM, 11.3757390975952
4/30/2021 12:37:00 AM, 4/30/2021 4:37:00 AM, 11.6012392044067
4/30/2021 12:38:00 AM, 4/30/2021 4:38:00 AM, 11.7561702728271
4/30/2021 12:39:00 AM, 4/30/2021 4:39:00 AM, 11.7572946548462
4/30/2021 12:40:00 AM, 4/30/2021 4:40:00 AM, 11.795672416687
4/30/2021 12:41:00 AM, 4/30/2021 4:41:00 AM, 11.9744119644165
4/30/2021 12:42:00 AM, 4/30/2021 4:42:00 AM, 12.2047700881958
4/30/2021 12:43:00 AM, 4/30/2021 4:43:00 AM, 11.8072862625122
4/30/2021 12:44:00 AM, 4/30/2021 4:44:00 AM, 12.1985988616943
4/30/2021 12:45:00 AM, 4/30/2021 4:45:00 AM, 12.2481718063354
4/30/2021 12:46:00 AM, 4/30/2021 4:46:00 AM, 11.3397655487061
4/30/2021 12:47:00 AM, 4/30/2021 4:47:00 AM, 11.7572994232178
4/30/2021 12:48:00 AM, 4/30/2021 4:48:00 AM, 11.2392597198486
4/30/2021 12:49:00 AM, 4/30/2021 4:49:00 AM, 11.0301752090454
4/30/2021 12:50:00 AM, 4/30/2021 4:50:00 AM, 11.2034759521484
4/30/2021 12:51:00 AM, 4/30/2021 4:51:00 AM, 12.5984487533569
4/30/2021 12:52:00 AM, 4/30/2021 4:52:00 AM, 14.1596899032593
4/30/2021 12:53:00 AM, 4/30/2021 4:53:00 AM, 13.2890949249268
4/30/2021 12:54:00 AM, 4/30/2021 4:54:00 AM, 12.8020219802856
4/30/2021 12:55:00 AM, 4/30/2021 4:55:00 AM, 12.380687713623
4/30/2021 12:56:00 AM, 4/30/2021 4:56:00 AM, 12.2284088134766
4/30/2021 12:57:00 AM, 4/30/2021 4:57:00 AM, 14.2668294906616
4/30/2021 12:58:00 AM, 4/30/2021 4:58:00 AM, 14.1176137924194
4/30/2021 12:59:00 AM, 4/30/2021 4:59:00 AM, 14.6319494247437
4/30/2021 1:00:00 AM, 4/30/2021 5:00:00 AM, 13.0576124191284
4/30/2021 1:01:00 AM, 4/30/2021 5:01:00 AM, 13.755838394165
4/30/2021 1:02:00 AM, 4/30/2021 5:02:00 AM, 13.6711091995239
4/30/2021 1:03:00 AM, 4/30/2021 5:03:00 AM, 13.9046096801758
4/30/2021 1:04:00 AM, 4/30/2021 5:04:00 AM, 14.0191965103149
4/30/2021 1:05:00 AM, 4/30/2021 5:05:00 AM, 14.0860509872437
4/30/2021 1:06:00 AM, 4/30/2021 5:06:00 AM, 12.8455591201782
4/30/2021 1:07:00 AM, 4/30/2021 5:07:00 AM, 12.8506174087524
4/30/2021 1:08:00 AM, 4/30/2021 5:08:00 AM, 12.9613208770752
4/30/2021 1:09:00 AM, 4/30/2021 5:09:00 AM, 12.8209609985352
4/30/2021 1:10:00 AM, 4/30/2021 5:10:00 AM, 12.625301361084
4/30/2021 1:11:00 AM, 4/30/2021 5:11:00 AM, 12.7259759902954
4/30/2021 1:12:00 AM, 4/30/2021 5:12:00 AM, 12.7259759902954
4/30/2021 1:13:00 AM, 4/30/2021 5:13:00 AM, 13.6873607635498
4/30/2021 1:14:00 AM, 4/30/2021 5:14:00 AM, 13.5007362365723
4/30/2021 1:15:00 AM, 4/30/2021 5:15:00 AM, 13.1404571533203
4/30/2021 1:16:00 AM, 4/30/2021 5:16:00 AM, 12.580771446228
4/30/2021 1:17:00 AM, 4/30/2021 5:17:00 AM, 12.0155048370361
4/30/2021 1:18:00 AM, 4/30/2021 5:18:00 AM, 11.1020517349243
4/30/2021 1:19:00 AM, 4/30/2021 5:19:00 AM, 10.6459264755249
4/30/2021 1:20:00 AM, 4/30/2021 5:20:00 AM, 10.5576257705688
4/30/2021 1:21:00 AM, 4/30/2021 5:21:00 AM, 10.8249912261963
4/30/2021 1:22:00 AM, 4/30/2021 5:22:00 AM, 10.5648584365845
4/30/2021 1:23:00 AM, 4/30/2021 5:23:00 AM, 10.3950815200806
4/30/2021 1:24:00 AM, 4/30/2021 5:24:00 AM, 11.3861742019653
4/30/2021 1:25:00 AM, 4/30/2021 5:25:00 AM, 10.9997787475586
4/30/2021 1:26:00 AM, 4/30/2021 5:26:00 AM, 10.5783052444458
4/30/2021 1:27:00 AM, 4/30/2021 5:27:00 AM, 10.5724287033081
4/30/2021 1:28:00 AM, 4/30/2021 5:28:00 AM, 10.7846097946167
4/30/2021 1:29:00 AM, 4/30/2021 5:29:00 AM, 10.1096658706665
4/30/2021 1:30:00 AM, 4/30/2021 5:30:00 AM, 10.2670192718506
4/30/2021 1:31:00 AM, 4/30/2021 5:31:00 AM, 9.81748485565186
4/30/2021 1:32:00 AM, 4/30/2021 5:32:00 AM, 10.9274253845215
4/30/2021 1:33:00 AM, 4/30/2021 5:33:00 AM, 10.0868196487427
4/30/2021 1:34:00 AM, 4/30/2021 5:34:00 AM, 9.62566661834717
4/30/2021 1:35:00 AM, 4/30/2021 5:35:00 AM, 10.8507499694824
4/30/2021 1:36:00 AM, 4/30/2021 5:36:00 AM, 10.467643737793
4/30/2021 1:37:00 AM, 4/30/2021 5:37:00 AM, 11.3553819656372
4/30/2021 1:38:00 AM, 4/30/2021 5:38:00 AM, 12.5788068771362
4/30/2021 1:39:00 AM, 4/30/2021 5:39:00 AM, 11.3957014083862
4/30/2021 1:40:00 AM, 4/30/2021 5:40:00 AM, 11.3695306777954
4/30/2021 1:41:00 AM, 4/30/2021 5:41:00 AM, 9.83184242248535
4/30/2021 1:42:00 AM, 4/30/2021 5:42:00 AM, 9.39362621307373
4/30/2021 1:43:00 AM, 4/30/2021 5:43:00 AM, 9.02132415771484
4/30/2021 1:44:00 AM, 4/30/2021 5:44:00 AM, 10.0268974304199
4/30/2021 1:45:00 AM, 4/30/2021 5:45:00 AM, 9.44920253753662
4/30/2021 1:46:00 AM, 4/30/2021 5:46:00 AM, 10.3917150497437
4/30/2021 1:47:00 AM, 4/30/2021 5:47:00 AM, 13.3130664825439
4/30/2021 1:48:00 AM, 4/30/2021 5:48:00 AM, 12.1197748184204
4/30/2021 1:49:00 AM, 4/30/2021 5:49:00 AM, 9.9940013885498
4/30/2021 1:50:00 AM, 4/30/2021 5:50:00 AM, 11.303897857666
4/30/2021 1:51:00 AM, 4/30/2021 5:51:00 AM, 9.12398815155029
4/30/2021 1:52:00 AM, 4/30/2021 5:52:00 AM, 8.85544586181641
4/30/2021 1:53:00 AM, 4/30/2021 5:53:00 AM, 8.6212854385376
4/30/2021 1:54:00 AM, 4/30/2021 5:54:00 AM, 8.7816219329834
4/30/2021 1:55:00 AM, 4/30/2021 5:55:00 AM, 8.00553417205811
4/30/2021 1:56:00 AM, 4/30/2021 5:56:00 AM, 6.65958023071289
4/30/2021 1:57:00 AM, 4/30/2021 5:57:00 AM, 7.48087978363037
4/30/2021 1:58:00 AM, 4/30/2021 5:58:00 AM, 7.49817085266113
4/30/2021 1:59:00 AM, 4/30/2021 5:59:00 AM, 6.86009502410889
4/30/2021 2:00:00 AM, 4/30/2021 6:00:00 AM, 8.24690914154053
4/30/2021 2:01:00 AM, 4/30/2021 6:01:00 AM, 6.87929821014404
4/30/2021 2:02:00 AM, 4/30/2021 6:02:00 AM, 6.61324071884155
4/30/2021 2:03:00 AM, 4/30/2021 6:03:00 AM, 8.35705184936523
4/30/2021 2:04:00 AM, 4/30/2021 6:04:00 AM, 9.2467679977417
4/30/2021 2:05:00 AM, 4/30/2021 6:05:00 AM, 8.55879497528076
4/30/2021 2:06:00 AM, 4/30/2021 6:06:00 AM, 8.14908409118652
4/30/2021 2:07:00 AM, 4/30/2021 6:07:00 AM, 6.4949688911438
4/30/2021 2:08:00 AM, 4/30/2021 6:08:00 AM, 6.43190765380859
4/30/2021 2:09:00 AM, 4/30/2021 6:09:00 AM, 6.7384238243103
4/30/2021 2:10:00 AM, 4/30/2021 6:10:00 AM, 5.46559858322144
4/30/2021 2:11:00 AM, 4/30/2021 6:11:00 AM, 4.76144790649414
4/30/2021 2:12:00 AM, 4/30/2021 6:12:00 AM, 4.60818195343018
4/30/2021 2:13:00 AM, 4/30/2021 6:13:00 AM, 4.60818195343018
4/30/2021 2:14:00 AM, 4/30/2021 6:14:00 AM, 4.63185882568359
4/30/2021 2:15:00 AM, 4/30/2021 6:15:00 AM, 3.85773491859436
4/30/2021 2:16:00 AM, 4/30/2021 6:16:00 AM, 3.26226758956909
4/30/2021 2:17:00 AM, 4/30/2021 6:17:00 AM, 3.54816746711731
4/30/2021 2:18:00 AM, 4/30/2021 6:18:00 AM, 3.35500764846802
4/30/2021 2:19:00 AM, 4/30/2021 6:19:00 AM, 3.59485292434692
4/30/2021 2:20:00 AM, 4/30/2021 6:20:00 AM, 4.69251298904419
4/30/2021 2:21:00 AM, 4/30/2021 6:21:00 AM, 4.45006322860718
4/30/2021 2:22:00 AM, 4/30/2021 6:22:00 AM, 5.41475057601929
4/30/2021 2:23:00 AM, 4/30/2021 6:23:00 AM, 5.49800825119019
4/30/2021 2:24:00 AM, 4/30/2021 6:24:00 AM, 4.03189611434937
4/30/2021 2:25:00 AM, 4/30/2021 6:25:00 AM, 3.5924654006958
4/30/2021 2:26:00 AM, 4/30/2021 6:26:00 AM, 4.37997579574585
4/30/2021 2:27:00 AM, 4/30/2021 6:27:00 AM, 5.22677850723267
4/30/2021 2:28:00 AM, 4/30/2021 6:28:00 AM, 3.97099232673645
4/30/2021 2:29:00 AM, 4/30/2021 6:29:00 AM, 4.52415990829468
4/30/2021 2:30:00 AM, 4/30/2021 6:30:00 AM, 5.19931745529175
4/30/2021 2:31:00 AM, 4/30/2021 6:31:00 AM, 4.78624105453491
4/30/2021 2:32:00 AM, 4/30/2021 6:32:00 AM, 4.97217798233032
4/30/2021 2:33:00 AM, 4/30/2021 6:33:00 AM, 4.11553573608398
4/30/2021 2:34:00 AM, 4/30/2021 6:34:00 AM, 4.9173583984375
4/30/2021 2:35:00 AM, 4/30/2021 6:35:00 AM, 3.43796324729919
4/30/2021 2:36:00 AM, 4/30/2021 6:36:00 AM, 3.54208827018738
4/30/2021 2:37:00 AM, 4/30/2021 6:37:00 AM, 3.31286644935608
4/30/2021 2:38:00 AM, 4/30/2021 6:38:00 AM, 3.21558260917664
4/30/2021 2:39:00 AM, 4/30/2021 6:39:00 AM, 3.02798247337341
4/30/2021 2:40:00 AM, 4/30/2021 6:40:00 AM, 3.48877382278442
4/30/2021 2:41:00 AM, 4/30/2021 6:41:00 AM, 3.98520278930664
4/30/2021 2:42:00 AM, 4/30/2021 6:42:00 AM, 3.84047985076904
4/30/2021 2:43:00 AM, 4/30/2021 6:43:00 AM, 2.961669921875
4/30/2021 2:44:00 AM, 4/30/2021 6:44:00 AM, 2.84566283226013
4/30/2021 2:45:00 AM, 4/30/2021 6:45:00 AM, 3.21513676643372
4/30/2021 2:46:00 AM, 4/30/2021 6:46:00 AM, 3.24400997161865
4/30/2021 2:47:00 AM, 4/30/2021 6:47:00 AM, 3.85071349143982
4/30/2021 2:48:00 AM, 4/30/2021 6:48:00 AM, 4.38827848434448
4/30/2021 2:49:00 AM, 4/30/2021 6:49:00 AM, 3.00065040588379
4/30/2021 2:50:00 AM, 4/30/2021 6:50:00 AM, 2.81988954544067
4/30/2021 2:51:00 AM, 4/30/2021 6:51:00 AM, 2.8773078918457
4/30/2021 2:52:00 AM, 4/30/2021 6:52:00 AM, 3.02106499671936
4/30/2021 2:53:00 AM, 4/30/2021 6:53:00 AM, 3.12377619743347
4/30/2021 2:54:00 AM, 4/30/2021 6:54:00 AM, 3.40890073776245
4/30/2021 2:55:00 AM, 4/30/2021 6:55:00 AM, 3.21251440048218
4/30/2021 2:56:00 AM, 4/30/2021 6:56:00 AM, 3.21351909637451
4/30/2021 2:57:00 AM, 4/30/2021 6:57:00 AM, 3.46111655235291
4/30/2021 2:58:00 AM, 4/30/2021 6:58:00 AM, 3.70049691200256
4/30/2021 2:59:00 AM, 4/30/2021 6:59:00 AM, 3.73787927627563
4/30/2021 3:00:00 AM, 4/30/2021 7:00:00 AM, 4.02365922927856
4/30/2021 3:01:00 AM, 4/30/2021 7:01:00 AM, 5.04587745666504
4/30/2021 3:02:00 AM, 4/30/2021 7:02:00 AM, 4.19132900238037
4/30/2021 3:03:00 AM, 4/30/2021 7:03:00 AM, 3.56118726730347
4/30/2021 3:04:00 AM, 4/30/2021 7:04:00 AM, 3.86195349693298
4/30/2021 3:05:00 AM, 4/30/2021 7:05:00 AM, 2.97814559936523
4/30/2021 3:06:00 AM, 4/30/2021 7:06:00 AM, 2.94109988212585
4/30/2021 3:07:00 AM, 4/30/2021 7:07:00 AM, 2.69906497001648
4/30/2021 3:08:00 AM, 4/30/2021 7:08:00 AM, 2.97405600547791
4/30/2021 3:09:00 AM, 4/30/2021 7:09:00 AM, 3.28707885742187
4/30/2021 3:10:00 AM, 4/30/2021 7:10:00 AM, 3.66984987258911
4/30/2021 3:11:00 AM, 4/30/2021 7:11:00 AM, 2.89547777175903
4/30/2021 3:12:00 AM, 4/30/2021 7:12:00 AM, 2.80126285552979
4/30/2021 3:13:00 AM, 4/30/2021 7:13:00 AM, 2.86148595809937
4/30/2021 3:14:00 AM, 4/30/2021 7:14:00 AM, 2.86148595809937
4/30/2021 3:15:00 AM, 4/30/2021 7:15:00 AM, 2.6404275894165
4/30/2021 3:16:00 AM, 4/30/2021 7:16:00 AM, 2.68954706192017
4/30/2021 3:17:00 AM, 4/30/2021 7:17:00 AM, 3.03382158279419
4/30/2021 3:18:00 AM, 4/30/2021 7:18:00 AM, 3.35868501663208
4/30/2021 3:19:00 AM, 4/30/2021 7:19:00 AM, 3.77152705192566
4/30/2021 3:20:00 AM, 4/30/2021 7:20:00 AM, 4.7900185585022
4/30/2021 3:21:00 AM, 4/30/2021 7:21:00 AM, 4.46252059936523
4/30/2021 3:22:00 AM, 4/30/2021 7:22:00 AM, 3.48320651054382
4/30/2021 3:23:00 AM, 4/30/2021 7:23:00 AM, 3.32310009002686
4/30/2021 3:24:00 AM, 4/30/2021 7:24:00 AM, 2.90103077888489
4/30/2021 3:25:00 AM, 4/30/2021 7:25:00 AM, 3.12432169914246
4/30/2021 3:26:00 AM, 4/30/2021 7:26:00 AM, 3.42549729347229
4/30/2021 3:27:00 AM, 4/30/2021 7:27:00 AM, 2.87622570991516
4/30/2021 3:28:00 AM, 4/30/2021 7:28:00 AM, 3.81701064109802
4/30/2021 3:29:00 AM, 4/30/2021 7:29:00 AM, 3.73077201843262
4/30/2021 3:30:00 AM, 4/30/2021 7:30:00 AM, 3.37360525131226
4/30/2021 3:31:00 AM, 4/30/2021 7:31:00 AM, 3.2776186466217
4/30/2021 3:32:00 AM, 4/30/2021 7:32:00 AM, 3.97055983543396
4/30/2021 3:33:00 AM, 4/30/2021 7:33:00 AM, 4.24611520767212
4/30/2021 3:34:00 AM, 4/30/2021 7:34:00 AM, 3.68122172355652
4/30/2021 3:35:00 AM, 4/30/2021 7:35:00 AM, 2.9063925743103
4/30/2021 3:36:00 AM, 4/30/2021 7:36:00 AM, 2.80713796615601
4/30/2021 3:37:00 AM, 4/30/2021 7:37:00 AM, 2.76097726821899
4/30/2021 3:38:00 AM, 4/30/2021 7:38:00 AM, 3.29339694976807
4/30/2021 3:39:00 AM, 4/30/2021 7:39:00 AM, 4.1525354385376
4/30/2021 3:40:00 AM, 4/30/2021 7:40:00 AM, 4.57222986221313
4/30/2021 3:41:00 AM, 4/30/2021 7:41:00 AM, 3.86155557632446
4/30/2021 3:42:00 AM, 4/30/2021 7:42:00 AM, 3.68468284606934
4/30/2021 3:43:00 AM, 4/30/2021 7:43:00 AM, 3.59768581390381
4/30/2021 3:44:00 AM, 4/30/2021 7:44:00 AM, 3.45667195320129
4/30/2021 3:45:00 AM, 4/30/2021 7:45:00 AM, 3.32424259185791
4/30/2021 3:46:00 AM, 4/30/2021 7:46:00 AM, 3.43979334831238
4/30/2021 3:47:00 AM, 4/30/2021 7:47:00 AM, 3.35309243202209
4/30/2021 3:48:00 AM, 4/30/2021 7:48:00 AM, 2.86172294616699
4/30/2021 3:49:00 AM, 4/30/2021 7:49:00 AM, 2.73294472694397
4/30/2021 3:50:00 AM, 4/30/2021 7:50:00 AM, 3.3044490814209
4/30/2021 3:51:00 AM, 4/30/2021 7:51:00 AM, 3.16125965118408
4/30/2021 3:52:00 AM, 4/30/2021 7:52:00 AM, 3.2932391166687
4/30/2021 3:53:00 AM, 4/30/2021 7:53:00 AM, 3.55644035339355
4/30/2021 3:54:00 AM, 4/30/2021 7:54:00 AM, 3.62112164497375
4/30/2021 3:55:00 AM, 4/30/2021 7:55:00 AM, 2.99152135848999
4/30/2021 3:56:00 AM, 4/30/2021 7:56:00 AM, 3.4155285358429
4/30/2021 3:57:00 AM, 4/30/2021 7:57:00 AM, 3.23064947128296
4/30/2021 3:58:00 AM, 4/30/2021 7:58:00 AM, 3.57976007461548
4/30/2021 3:59:00 AM, 4/30/2021 7:59:00 AM, 3.40146207809448
4/30/2021 4:00:00 AM, 4/30/2021 8:00:00 AM, 2.64022970199585
4/30/2021 4:01:00 AM, 4/30/2021 8:01:00 AM, 2.90544390678406
4/30/2021 4:02:00 AM, 4/30/2021 8:02:00 AM, 3.65534687042236
4/30/2021 4:03:00 AM, 4/30/2021 8:03:00 AM, 2.74689292907715
4/30/2021 4:04:00 AM, 4/30/2021 8:04:00 AM, 2.40463304519653
4/30/2021 4:05:00 AM, 4/30/2021 8:05:00 AM, 2.05389404296875
4/30/2021 4:06:00 AM, 4/30/2021 8:06:00 AM, 2.0280065536499
4/30/2021 4:07:00 AM, 4/30/2021 8:07:00 AM, 2.20993876457214
4/30/2021 4:08:00 AM, 4/30/2021 8:08:00 AM, 2.18587303161621
4/30/2021 4:09:00 AM, 4/30/2021 8:09:00 AM, 2.21359634399414
4/30/2021 4:10:00 AM, 4/30/2021 8:10:00 AM, 2.262455701828
4/30/2021 4:11:00 AM, 4/30/2021 8:11:00 AM, 2.61264038085937
4/30/2021 4:12:00 AM, 4/30/2021 8:12:00 AM, 2.38081026077271
4/30/2021 4:13:00 AM, 4/30/2021 8:13:00 AM, 2.69805455207825
4/30/2021 4:14:00 AM, 4/30/2021 8:14:00 AM, 2.80724382400513
4/30/2021 4:15:00 AM, 4/30/2021 8:15:00 AM, 2.80724382400513
4/30/2021 4:16:00 AM, 4/30/2021 8:16:00 AM, 3.03766369819641
4/30/2021 4:17:00 AM, 4/30/2021 8:17:00 AM, 3.14483976364136
4/30/2021 4:18:00 AM, 4/30/2021 8:18:00 AM, 2.56324815750122
4/30/2021 4:19:00 AM, 4/30/2021 8:19:00 AM, 2.37541246414185
4/30/2021 4:20:00 AM, 4/30/2021 8:20:00 AM, 2.78255391120911
4/30/2021 4:21:00 AM, 4/30/2021 8:21:00 AM, 4.30535936355591
4/30/2021 4:22:00 AM, 4/30/2021 8:22:00 AM, 3.44298267364502
4/30/2021 4:23:00 AM, 4/30/2021 8:23:00 AM, 3.04731035232544
4/30/2021 4:24:00 AM, 4/30/2021 8:24:00 AM, 3.76693558692932
4/30/2021 4:25:00 AM, 4/30/2021 8:25:00 AM, 2.99609375
4/30/2021 4:26:00 AM, 4/30/2021 8:26:00 AM, 2.56986784934998
4/30/2021 4:27:00 AM, 4/30/2021 8:27:00 AM, 2.53558778762817
4/30/2021 4:28:00 AM, 4/30/2021 8:28:00 AM, 2.20198512077332
4/30/2021 4:29:00 AM, 4/30/2021 8:29:00 AM, 1.98761606216431
4/30/2021 4:30:00 AM, 4/30/2021 8:30:00 AM, 2.07993721961975
4/30/2021 4:31:00 AM, 4/30/2021 8:31:00 AM, 2.32609033584595
4/30/2021 4:32:00 AM, 4/30/2021 8:32:00 AM, 2.32045984268188
4/30/2021 4:33:00 AM, 4/30/2021 8:33:00 AM, 2.35663223266602
4/30/2021 4:34:00 AM, 4/30/2021 8:34:00 AM, 2.44352722167969
4/30/2021 4:35:00 AM, 4/30/2021 8:35:00 AM, 2.4954297542572
4/30/2021 4:36:00 AM, 4/30/2021 8:36:00 AM, 2.35713386535645
4/30/2021 4:37:00 AM, 4/30/2021 8:37:00 AM, 2.3182852268219
4/30/2021 4:38:00 AM, 4/30/2021 8:38:00 AM, 2.20130610466003
4/30/2021 4:39:00 AM, 4/30/2021 8:39:00 AM, 2.35103702545166
4/30/2021 4:40:00 AM, 4/30/2021 8:40:00 AM, 2.34196519851685
4/30/2021 4:41:00 AM, 4/30/2021 8:41:00 AM, 2.29541659355164
4/30/2021 4:42:00 AM, 4/30/2021 8:42:00 AM, 2.63186550140381
4/30/2021 4:43:00 AM, 4/30/2021 8:43:00 AM, 2.76920485496521
4/30/2021 4:44:00 AM, 4/30/2021 8:44:00 AM, 2.9493842124939
4/30/2021 4:45:00 AM, 4/30/2021 8:45:00 AM, 2.96232414245605
4/30/2021 4:46:00 AM, 4/30/2021 8:46:00 AM, 2.88084077835083
4/30/2021 4:47:00 AM, 4/30/2021 8:47:00 AM, 2.56725549697876
4/30/2021 4:48:00 AM, 4/30/2021 8:48:00 AM, 2.66101169586182
4/30/2021 4:49:00 AM, 4/30/2021 8:49:00 AM, 2.41175961494446
4/30/2021 4:50:00 AM, 4/30/2021 8:50:00 AM, 2.72577238082886
4/30/2021 4:51:00 AM, 4/30/2021 8:51:00 AM, 2.38064217567444
4/30/2021 4:52:00 AM, 4/30/2021 8:52:00 AM, 2.36283993721008
4/30/2021 4:53:00 AM, 4/30/2021 8:53:00 AM, 2.18895792961121
4/30/2021 4:54:00 AM, 4/30/2021 8:54:00 AM, 2.04514694213867
4/30/2021 4:55:00 AM, 4/30/2021 8:55:00 AM, 2.08483982086182
4/30/2021 4:56:00 AM, 4/30/2021 8:56:00 AM, 2.21889185905457
4/30/2021 4:57:00 AM, 4/30/2021 8:57:00 AM, 2.15175461769104
4/30/2021 4:58:00 AM, 4/30/2021 8:58:00 AM, 1.95078659057617
4/30/2021 4:59:00 AM, 4/30/2021 8:59:00 AM, 2.01923012733459
4/30/2021 5:00:00 AM, 4/30/2021 9:00:00 AM, 2.22350144386292
4/30/2021 5:01:00 AM, 4/30/2021 9:01:00 AM, 2.17029070854187
4/30/2021 5:02:00 AM, 4/30/2021 9:02:00 AM, 2.19139838218689
4/30/2021 5:03:00 AM, 4/30/2021 9:03:00 AM, 2.18061327934265
4/30/2021 5:04:00 AM, 4/30/2021 9:04:00 AM, 2.36282896995544
4/30/2021 5:05:00 AM, 4/30/2021 9:05:00 AM, 2.44362187385559
4/30/2021 5:06:00 AM, 4/30/2021 9:06:00 AM, 2.57132267951965
4/30/2021 5:07:00 AM, 4/30/2021 9:07:00 AM, 2.36861228942871
4/30/2021 5:08:00 AM, 4/30/2021 9:08:00 AM, 2.77808713912964
4/30/2021 5:09:00 AM, 4/30/2021 9:09:00 AM, 3.06113719940186
4/30/2021 5:10:00 AM, 4/30/2021 9:10:00 AM, 2.72022938728333
4/30/2021 5:11:00 AM, 4/30/2021 9:11:00 AM, 2.49342632293701
4/30/2021 5:12:00 AM, 4/30/2021 9:12:00 AM, 2.53476977348328
4/30/2021 5:13:00 AM, 4/30/2021 9:13:00 AM, 2.36513996124268
4/30/2021 5:14:00 AM, 4/30/2021 9:14:00 AM, 2.6176233291626
4/30/2021 5:15:00 AM, 4/30/2021 9:15:00 AM, 2.55423712730408
4/30/2021 5:16:00 AM, 4/30/2021 9:16:00 AM, 2.55423712730408
4/30/2021 5:17:00 AM, 4/30/2021 9:17:00 AM, 2.57135605812073
4/30/2021 5:18:00 AM, 4/30/2021 9:18:00 AM, 3.3710925579071
4/30/2021 5:19:00 AM, 4/30/2021 9:19:00 AM, 3.2843861579895
4/30/2021 5:20:00 AM, 4/30/2021 9:20:00 AM, 3.49113583564758
4/30/2021 5:21:00 AM, 4/30/2021 9:21:00 AM, 3.05688047409058
4/30/2021 5:22:00 AM, 4/30/2021 9:22:00 AM, 2.89508247375488
4/30/2021 5:23:00 AM, 4/30/2021 9:23:00 AM, 2.87836813926697
4/30/2021 5:24:00 AM, 4/30/2021 9:24:00 AM, 2.68640089035034
4/30/2021 5:25:00 AM, 4/30/2021 9:25:00 AM, 3.3664014339447
4/30/2021 5:26:00 AM, 4/30/2021 9:26:00 AM, 4.32323169708252
4/30/2021 5:27:00 AM, 4/30/2021 9:27:00 AM, 3.69306373596191
4/30/2021 5:28:00 AM, 4/30/2021 9:28:00 AM, 3.92540168762207
4/30/2021 5:29:00 AM, 4/30/2021 9:29:00 AM, 3.87883758544922
4/30/2021 5:30:00 AM, 4/30/2021 9:30:00 AM, 3.66286897659302
4/30/2021 5:31:00 AM, 4/30/2021 9:31:00 AM, 3.54696369171143
4/30/2021 5:32:00 AM, 4/30/2021 9:32:00 AM, 3.85420179367065
4/30/2021 5:33:00 AM, 4/30/2021 9:33:00 AM, 4.85635137557983
4/30/2021 5:34:00 AM, 4/30/2021 9:34:00 AM, 5.31879186630249
4/30/2021 5:35:00 AM, 4/30/2021 9:35:00 AM, 5.5916166305542
4/30/2021 5:36:00 AM, 4/30/2021 9:36:00 AM, 5.26640653610229
4/30/2021 5:37:00 AM, 4/30/2021 9:37:00 AM, 5.64548301696777
4/30/2021 5:38:00 AM, 4/30/2021 9:38:00 AM, 5.42321825027466
4/30/2021 5:39:00 AM, 4/30/2021 9:39:00 AM, 5.87956762313843
4/30/2021 5:40:00 AM, 4/30/2021 9:40:00 AM, 5.23066473007202
4/30/2021 5:41:00 AM, 4/30/2021 9:41:00 AM, 5.10083341598511
4/30/2021 5:42:00 AM, 4/30/2021 9:42:00 AM, 4.97668790817261
4/30/2021 5:43:00 AM, 4/30/2021 9:43:00 AM, 5.20452070236206
4/30/2021 5:44:00 AM, 4/30/2021 9:44:00 AM, 5.17359590530396
4/30/2021 5:45:00 AM, 4/30/2021 9:45:00 AM, 4.09095335006714
4/30/2021 5:46:00 AM, 4/30/2021 9:46:00 AM, 4.22930240631104
4/30/2021 5:47:00 AM, 4/30/2021 9:47:00 AM, 4.6751127243042
4/30/2021 5:48:00 AM, 4/30/2021 9:48:00 AM, 4.02387237548828
4/30/2021 5:49:00 AM, 4/30/2021 9:49:00 AM, 4.6774959564209
4/30/2021 5:50:00 AM, 4/30/2021 9:50:00 AM, 4.7316517829895
4/30/2021 5:51:00 AM, 4/30/2021 9:51:00 AM, 6.06426906585693
4/30/2021 5:52:00 AM, 4/30/2021 9:52:00 AM, 5.34165477752686
4/30/2021 5:53:00 AM, 4/30/2021 9:53:00 AM, 5.71950817108154
4/30/2021 5:54:00 AM, 4/30/2021 9:54:00 AM, 4.47478342056274
4/30/2021 5:55:00 AM, 4/30/2021 9:55:00 AM, 3.947514295578
4/30/2021 5:56:00 AM, 4/30/2021 9:56:00 AM, 3.28950238227844
4/30/2021 5:57:00 AM, 4/30/2021 9:57:00 AM, 3.1861834526062
4/30/2021 5:58:00 AM, 4/30/2021 9:58:00 AM, 3.57992148399353
4/30/2021 5:59:00 AM, 4/30/2021 9:59:00 AM, 3.77855086326599
4/30/2021 6:00:00 AM, 4/30/2021 10:00:00 AM, 3.85763502120972
4/30/2021 6:01:00 AM, 4/30/2021 10:01:00 AM, 4.19969797134399
4/30/2021 6:02:00 AM, 4/30/2021 10:02:00 AM, 4.38355398178101
4/30/2021 6:03:00 AM, 4/30/2021 10:03:00 AM, 4.22350931167603
4/30/2021 6:04:00 AM, 4/30/2021 10:04:00 AM, 4.70661783218384
4/30/2021 6:05:00 AM, 4/30/2021 10:05:00 AM, 5.11616086959839
4/30/2021 6:06:00 AM, 4/30/2021 10:06:00 AM, 5.40864133834839
4/30/2021 6:07:00 AM, 4/30/2021 10:07:00 AM, 4.4905948638916
4/30/2021 6:08:00 AM, 4/30/2021 10:08:00 AM, 4.28544569015503
4/30/2021 6:09:00 AM, 4/30/2021 10:09:00 AM, 4.67183351516724
4/30/2021 6:10:00 AM, 4/30/2021 10:10:00 AM, 4.6948618888855
4/30/2021 6:11:00 AM, 4/30/2021 10:11:00 AM, 4.61332225799561
4/30/2021 6:12:00 AM, 4/30/2021 10:12:00 AM, 4.33631277084351
4/30/2021 6:13:00 AM, 4/30/2021 10:13:00 AM, 4.50467681884766
4/30/2021 6:14:00 AM, 4/30/2021 10:14:00 AM, 4.90010547637939
4/30/2021 6:15:00 AM, 4/30/2021 10:15:00 AM, 5.35383749008179
4/30/2021 6:16:00 AM, 4/30/2021 10:16:00 AM, 5.08881092071533
4/30/2021 6:17:00 AM, 4/30/2021 10:17:00 AM, 5.08881092071533
4/30/2021 6:18:00 AM, 4/30/2021 10:18:00 AM, 5.07220315933228
4/30/2021 6:19:00 AM, 4/30/2021 10:19:00 AM, 5.83846282958984
4/30/2021 6:20:00 AM, 4/30/2021 10:20:00 AM, 5.68087863922119
4/30/2021 6:21:00 AM, 4/30/2021 10:21:00 AM, 4.65493059158325
4/30/2021 6:22:00 AM, 4/30/2021 10:22:00 AM, 4.4611554145813
4/30/2021 6:23:00 AM, 4/30/2021 10:23:00 AM, 4.35998010635376
4/30/2021 6:24:00 AM, 4/30/2021 10:24:00 AM, 4.63655233383179
4/30/2021 6:25:00 AM, 4/30/2021 10:25:00 AM, 4.10837697982788
4/30/2021 6:26:00 AM, 4/30/2021 10:26:00 AM, 4.41612148284912
4/30/2021 6:27:00 AM, 4/30/2021 10:27:00 AM, 4.81873273849487
4/30/2021 6:28:00 AM, 4/30/2021 10:28:00 AM, 5.02986478805542
4/30/2021 6:29:00 AM, 4/30/2021 10:29:00 AM, 5.14576768875122
4/30/2021 6:30:00 AM, 4/30/2021 10:30:00 AM, 4.70705270767212
4/30/2021 6:31:00 AM, 4/30/2021 10:31:00 AM, 4.57765626907349
4/30/2021 6:32:00 AM, 4/30/2021 10:32:00 AM, 4.47486448287964
4/30/2021 6:33:00 AM, 4/30/2021 10:33:00 AM, 5.01659297943115
4/30/2021 6:34:00 AM, 4/30/2021 10:34:00 AM, 5.40984964370728
4/30/2021 6:35:00 AM, 4/30/2021 10:35:00 AM, 6.11453342437744
4/30/2021 6:36:00 AM, 4/30/2021 10:36:00 AM, 5.57242584228516
4/30/2021 6:37:00 AM, 4/30/2021 10:37:00 AM, 4.6528115272522
4/30/2021 6:38:00 AM, 4/30/2021 10:38:00 AM, 4.73423051834106
4/30/2021 6:39:00 AM, 4/30/2021 10:39:00 AM, 5.77141857147217
4/30/2021 6:40:00 AM, 4/30/2021 10:40:00 AM, 6.15203952789307
4/30/2021 6:41:00 AM, 4/30/2021 10:41:00 AM, 5.22115850448608
4/30/2021 6:42:00 AM, 4/30/2021 10:42:00 AM, 5.34341144561768
4/30/2021 6:43:00 AM, 4/30/2021 10:43:00 AM, 4.59682035446167
4/30/2021 6:44:00 AM, 4/30/2021 10:44:00 AM, 4.3471245765686
4/30/2021 6:45:00 AM, 4/30/2021 10:45:00 AM, 4.88392066955566
4/30/2021 6:46:00 AM, 4/30/2021 10:46:00 AM, 5.37884712219238
4/30/2021 6:47:00 AM, 4/30/2021 10:47:00 AM, 5.03822135925293
4/30/2021 6:48:00 AM, 4/30/2021 10:48:00 AM, 5.61228275299072
4/30/2021 6:49:00 AM, 4/30/2021 10:49:00 AM, 5.94524335861206
4/30/2021 6:50:00 AM, 4/30/2021 10:50:00 AM, 6.40464878082275
4/30/2021 6:51:00 AM, 4/30/2021 10:51:00 AM, 6.30156183242798
4/30/2021 6:52:00 AM, 4/30/2021 10:52:00 AM, 5.53879594802856
4/30/2021 6:53:00 AM, 4/30/2021 10:53:00 AM, 5.3250527381897
4/30/2021 6:54:00 AM, 4/30/2021 10:54:00 AM, 5.43630409240723
4/30/2021 6:55:00 AM, 4/30/2021 10:55:00 AM, 6.0446834564209
4/30/2021 6:56:00 AM, 4/30/2021 10:56:00 AM, 6.78001022338867
4/30/2021 6:57:00 AM, 4/30/2021 10:57:00 AM, 7.22850561141968
4/30/2021 6:58:00 AM, 4/30/2021 10:58:00 AM, 8.29570960998535
4/30/2021 6:59:00 AM, 4/30/2021 10:59:00 AM, 8.95431423187256
4/30/2021 7:00:00 AM, 4/30/2021 11:00:00 AM, 8.28697395324707
4/30/2021 7:01:00 AM, 4/30/2021 11:01:00 AM, 8.91599369049072
4/30/2021 7:02:00 AM, 4/30/2021 11:02:00 AM, 9.64284610748291
4/30/2021 7:03:00 AM, 4/30/2021 11:03:00 AM, 6.71726083755493
4/30/2021 7:04:00 AM, 4/30/2021 11:04:00 AM, 6.0865650177002
4/30/2021 7:05:00 AM, 4/30/2021 11:05:00 AM, 5.42432737350464
4/30/2021 7:06:00 AM, 4/30/2021 11:06:00 AM, 5.23999166488647
4/30/2021 7:07:00 AM, 4/30/2021 11:07:00 AM, 6.73535871505737
4/30/2021 7:08:00 AM, 4/30/2021 11:08:00 AM, 5.28298568725586
4/30/2021 7:09:00 AM, 4/30/2021 11:09:00 AM, 5.58067178726196
4/30/2021 7:10:00 AM, 4/30/2021 11:10:00 AM, 5.31357431411743
4/30/2021 7:11:00 AM, 4/30/2021 11:11:00 AM, 5.03837537765503
4/30/2021 7:12:00 AM, 4/30/2021 11:12:00 AM, 6.13154554367065
4/30/2021 7:13:00 AM, 4/30/2021 11:13:00 AM, 6.37251663208008
4/30/2021 7:14:00 AM, 4/30/2021 11:14:00 AM, 6.66221904754639
4/30/2021 7:15:00 AM, 4/30/2021 11:15:00 AM, 5.5819034576416
4/30/2021 7:16:00 AM, 4/30/2021 11:16:00 AM, 5.60246562957764
4/30/2021 7:17:00 AM, 4/30/2021 11:17:00 AM, 5.14195489883423
4/30/2021 7:18:00 AM, 4/30/2021 11:18:00 AM, 5.14195489883423
4/30/2021 7:19:00 AM, 4/30/2021 11:19:00 AM, 5.10359668731689
4/30/2021 7:20:00 AM, 4/30/2021 11:20:00 AM, 5.37391662597656
4/30/2021 7:21:00 AM, 4/30/2021 11:21:00 AM, 4.72056579589844
4/30/2021 7:22:00 AM, 4/30/2021 11:22:00 AM, 4.67858934402466
4/30/2021 7:23:00 AM, 4/30/2021 11:23:00 AM, 5.66867208480835
4/30/2021 7:24:00 AM, 4/30/2021 11:24:00 AM, 6.08819437026978
4/30/2021 7:25:00 AM, 4/30/2021 11:25:00 AM, 5.63579607009888
4/30/2021 7:26:00 AM, 4/30/2021 11:26:00 AM, 6.73314666748047
4/30/2021 7:27:00 AM, 4/30/2021 11:27:00 AM, 6.07849359512329
4/30/2021 7:28:00 AM, 4/30/2021 11:28:00 AM, 5.80870532989502
4/30/2021 7:29:00 AM, 4/30/2021 11:29:00 AM, 7.35112810134888
4/30/2021 7:30:00 AM, 4/30/2021 11:30:00 AM, 7.11560344696045
4/30/2021 7:31:00 AM, 4/30/2021 11:31:00 AM, 8.79830074310303
4/30/2021 7:32:00 AM, 4/30/2021 11:32:00 AM, 7.72564506530762
4/30/2021 7:33:00 AM, 4/30/2021 11:33:00 AM, 6.9721999168396
4/30/2021 7:34:00 AM, 4/30/2021 11:34:00 AM, 5.05582666397095
4/30/2021 7:35:00 AM, 4/30/2021 11:35:00 AM, 4.23820209503174
4/30/2021 7:36:00 AM, 4/30/2021 11:36:00 AM, 5.00806427001953
4/30/2021 7:37:00 AM, 4/30/2021 11:37:00 AM, 5.71608543395996
4/30/2021 7:38:00 AM, 4/30/2021 11:38:00 AM, 5.63798093795776
4/30/2021 7:39:00 AM, 4/30/2021 11:39:00 AM, 4.99070167541504
4/30/2021 7:40:00 AM, 4/30/2021 11:40:00 AM, 5.62536287307739
4/30/2021 7:41:00 AM, 4/30/2021 11:41:00 AM, 7.17757701873779
4/30/2021 7:42:00 AM, 4/30/2021 11:42:00 AM, 7.0739860534668
4/30/2021 7:43:00 AM, 4/30/2021 11:43:00 AM, 6.34482717514038
4/30/2021 7:44:00 AM, 4/30/2021 11:44:00 AM, 6.56554412841797
4/30/2021 7:45:00 AM, 4/30/2021 11:45:00 AM, 6.40872812271118
4/30/2021 7:46:00 AM, 4/30/2021 11:46:00 AM, 6.93355846405029
4/30/2021 7:47:00 AM, 4/30/2021 11:47:00 AM, 7.61255073547363
4/30/2021 7:48:00 AM, 4/30/2021 11:48:00 AM, 7.57410860061646
4/30/2021 7:49:00 AM, 4/30/2021 11:49:00 AM, 7.17704677581787
4/30/2021 7:50:00 AM, 4/30/2021 11:50:00 AM, 7.70168733596802
4/30/2021 7:51:00 AM, 4/30/2021 11:51:00 AM, 8.04814434051514
4/30/2021 7:52:00 AM, 4/30/2021 11:52:00 AM, 6.63311529159546
4/30/2021 7:53:00 AM, 4/30/2021 11:53:00 AM, 5.72362232208252
4/30/2021 7:54:00 AM, 4/30/2021 11:54:00 AM, 5.10803985595703
4/30/2021 7:55:00 AM, 4/30/2021 11:55:00 AM, 4.70127964019775
4/30/2021 7:56:00 AM, 4/30/2021 11:56:00 AM, 5.44257879257202
4/30/2021 7:57:00 AM, 4/30/2021 11:57:00 AM, 6.60477828979492
4/30/2021 7:58:00 AM, 4/30/2021 11:58:00 AM, 5.19060516357422
4/30/2021 7:59:00 AM, 4/30/2021 11:59:00 AM, 4.89666795730591
4/30/2021 8:00:00 AM, 4/30/2021 12:00:00 PM, 5.67154121398926
4/30/2021 8:01:00 AM, 4/30/2021 12:01:00 PM, 6.04676008224487
4/30/2021 8:02:00 AM, 4/30/2021 12:02:00 PM, 5.10224437713623
4/30/2021 8:03:00 AM, 4/30/2021 12:03:00 PM, 4.85314559936523
4/30/2021 8:04:00 AM, 4/30/2021 12:04:00 PM, 5.05119228363037
4/30/2021 8:05:00 AM, 4/30/2021 12:05:00 PM, 5.43843078613281
4/30/2021 8:06:00 AM, 4/30/2021 12:06:00 PM, 5.87554454803467
4/30/2021 8:07:00 AM, 4/30/2021 12:07:00 PM, 5.92018747329712
4/30/2021 8:08:00 AM, 4/30/2021 12:08:00 PM, 6.53903007507324
4/30/2021 8:09:00 AM, 4/30/2021 12:09:00 PM, 7.26730394363403
4/30/2021 8:10:00 AM, 4/30/2021 12:10:00 PM, 6.33441543579102
4/30/2021 8:11:00 AM, 4/30/2021 12:11:00 PM, 6.40241622924805
4/30/2021 8:12:00 AM, 4/30/2021 12:12:00 PM, 5.96462821960449
4/30/2021 8:13:00 AM, 4/30/2021 12:13:00 PM, 5.10064888000488
4/30/2021 8:14:00 AM, 4/30/2021 12:14:00 PM, 5.79770851135254
4/30/2021 8:15:00 AM, 4/30/2021 12:15:00 PM, 6.35319471359253
4/30/2021 8:16:00 AM, 4/30/2021 12:16:00 PM, 6.90018272399902
4/30/2021 8:17:00 AM, 4/30/2021 12:17:00 PM, 5.64728784561157
4/30/2021 8:18:00 AM, 4/30/2021 12:18:00 PM, 4.90381145477295
4/30/2021 8:19:00 AM, 4/30/2021 12:19:00 PM, 4.90381145477295
4/30/2021 8:20:00 AM, 4/30/2021 12:20:00 PM, 4.90381145477295
4/30/2021 8:21:00 AM, 4/30/2021 12:21:00 PM, 4.76522922515869
4/30/2021 8:22:00 AM, 4/30/2021 12:22:00 PM, 5.36909675598145
4/30/2021 8:23:00 AM, 4/30/2021 12:23:00 PM, 5.11737966537476
4/30/2021 8:24:00 AM, 4/30/2021 12:24:00 PM, 4.97097587585449
4/30/2021 8:25:00 AM, 4/30/2021 12:25:00 PM, 4.36131954193115
4/30/2021 8:26:00 AM, 4/30/2021 12:26:00 PM, 4.66965818405151
4/30/2021 8:27:00 AM, 4/30/2021 12:27:00 PM, 4.27947473526001
4/30/2021 8:28:00 AM, 4/30/2021 12:28:00 PM, 3.38753509521484
4/30/2021 8:29:00 AM, 4/30/2021 12:29:00 PM, 3.58803749084473
4/30/2021 8:30:00 AM, 4/30/2021 12:30:00 PM, 4.06623506546021
4/30/2021 8:31:00 AM, 4/30/2021 12:31:00 PM, 4.79286241531372
4/30/2021 8:32:00 AM, 4/30/2021 12:32:00 PM, 6.89060878753662
4/30/2021 8:33:00 AM, 4/30/2021 12:33:00 PM, 7.50156545639038
4/30/2021 8:34:00 AM, 4/30/2021 12:34:00 PM, 6.84093046188354
4/30/2021 8:35:00 AM, 4/30/2021 12:35:00 PM, 5.42629957199097
4/30/2021 8:36:00 AM, 4/30/2021 12:36:00 PM, 5.20453453063965
4/30/2021 8:37:00 AM, 4/30/2021 12:37:00 PM, 4.35593509674072
4/30/2021 8:38:00 AM, 4/30/2021 12:38:00 PM, 5.35604381561279
4/30/2021 8:39:00 AM, 4/30/2021 12:39:00 PM, 5.7117657661438
4/30/2021 8:40:00 AM, 4/30/2021 12:40:00 PM, 4.96506309509277
4/30/2021 8:41:00 AM, 4/30/2021 12:41:00 PM, 5.73041868209839
4/30/2021 8:42:00 AM, 4/30/2021 12:42:00 PM, 4.19992542266846
4/30/2021 8:43:00 AM, 4/30/2021 12:43:00 PM, 3.70954155921936
4/30/2021 8:44:00 AM, 4/30/2021 12:44:00 PM, 4.19027328491211
4/30/2021 8:45:00 AM, 4/30/2021 12:45:00 PM, 5.34815168380737
4/30/2021 8:46:00 AM, 4/30/2021 12:46:00 PM, 4.77507877349854
4/30/2021 8:47:00 AM, 4/30/2021 12:47:00 PM, 4.50431108474731
4/30/2021 8:48:00 AM, 4/30/2021 12:48:00 PM, 5.23364114761353
4/30/2021 8:49:00 AM, 4/30/2021 12:49:00 PM, 4.09032344818115
4/30/2021 8:50:00 AM, 4/30/2021 12:50:00 PM, 3.68038320541382
4/30/2021 8:51:00 AM, 4/30/2021 12:51:00 PM, 3.76293134689331
4/30/2021 8:52:00 AM, 4/30/2021 12:52:00 PM, 4.89730930328369
4/30/2021 8:53:00 AM, 4/30/2021 12:53:00 PM, 4.95563507080078
4/30/2021 8:54:00 AM, 4/30/2021 12:54:00 PM, 3.0442910194397
4/30/2021 8:55:00 AM, 4/30/2021 12:55:00 PM, 3.21143865585327
4/30/2021 8:56:00 AM, 4/30/2021 12:56:00 PM, 3.0286500453949
4/30/2021 8:57:00 AM, 4/30/2021 12:57:00 PM, 2.88824129104614
4/30/2021 8:58:00 AM, 4/30/2021 12:58:00 PM, 3.21745181083679
4/30/2021 8:59:00 AM, 4/30/2021 12:59:00 PM, 4.06586599349976
4/30/2021 9:00:00 AM, 4/30/2021 1:00:00 PM, 4.03876733779907
4/30/2021 9:01:00 AM, 4/30/2021 1:01:00 PM, 3.59524035453796
4/30/2021 9:02:00 AM, 4/30/2021 1:02:00 PM, 3.1339750289917
4/30/2021 9:03:00 AM, 4/30/2021 1:03:00 PM, 2.88812136650085
4/30/2021 9:04:00 AM, 4/30/2021 1:04:00 PM, 3.13090896606445
4/30/2021 9:05:00 AM, 4/30/2021 1:05:00 PM, 3.55895757675171
4/30/2021 9:06:00 AM, 4/30/2021 1:06:00 PM, 3.24382734298706
4/30/2021 9:07:00 AM, 4/30/2021 1:07:00 PM, 2.84731364250183
4/30/2021 9:08:00 AM, 4/30/2021 1:08:00 PM, 2.89538908004761
4/30/2021 9:09:00 AM, 4/30/2021 1:09:00 PM, 3.19736838340759
4/30/2021 9:10:00 AM, 4/30/2021 1:10:00 PM, 2.7918484210968
4/30/2021 9:11:00 AM, 4/30/2021 1:11:00 PM, 3.94355487823486
4/30/2021 9:12:00 AM, 4/30/2021 1:12:00 PM, 5.16301441192627
4/30/2021 9:13:00 AM, 4/30/2021 1:13:00 PM, 4.40000581741333
4/30/2021 9:14:00 AM, 4/30/2021 1:14:00 PM, 3.90881776809692
4/30/2021 9:15:00 AM, 4/30/2021 1:15:00 PM, 3.97296738624573
4/30/2021 9:16:00 AM, 4/30/2021 1:16:00 PM, 3.70047831535339
4/30/2021 9:17:00 AM, 4/30/2021 1:17:00 PM, 4.08919334411621
4/30/2021 9:18:00 AM, 4/30/2021 1:18:00 PM, 3.8262996673584
4/30/2021 9:19:00 AM, 4/30/2021 1:19:00 PM, 3.57779622077942
4/30/2021 9:20:00 AM, 4/30/2021 1:20:00 PM, 3.58783507347107
4/30/2021 9:21:00 AM, 4/30/2021 1:21:00 PM, 3.58783507347107
4/30/2021 9:22:00 AM, 4/30/2021 1:22:00 PM, 3.41918635368347
4/30/2021 9:23:00 AM, 4/30/2021 1:23:00 PM, 2.93698310852051
4/30/2021 9:24:00 AM, 4/30/2021 1:24:00 PM, 3.28209471702576
4/30/2021 9:25:00 AM, 4/30/2021 1:25:00 PM, 3.15175843238831
4/30/2021 9:26:00 AM, 4/30/2021 1:26:00 PM, 3.22005939483643
4/30/2021 9:27:00 AM, 4/30/2021 1:27:00 PM, 3.37786293029785
4/30/2021 9:28:00 AM, 4/30/2021 1:28:00 PM, 3.58965039253235
4/30/2021 9:29:00 AM, 4/30/2021 1:29:00 PM, 3.88180375099182
4/30/2021 9:30:00 AM, 4/30/2021 1:30:00 PM, 3.88055539131165
4/30/2021 9:31:00 AM, 4/30/2021 1:31:00 PM, 3.29657602310181
4/30/2021 9:32:00 AM, 4/30/2021 1:32:00 PM, 3.23697566986084
4/30/2021 9:33:00 AM, 4/30/2021 1:33:00 PM, 3.69646763801575
4/30/2021 9:34:00 AM, 4/30/2021 1:34:00 PM, 4.12376594543457
4/30/2021 9:35:00 AM, 4/30/2021 1:35:00 PM, 4.24523496627808
4/30/2021 9:36:00 AM, 4/30/2021 1:36:00 PM, 3.87575888633728
4/30/2021 9:37:00 AM, 4/30/2021 1:37:00 PM, 3.28170609474182
4/30/2021 9:38:00 AM, 4/30/2021 1:38:00 PM, 3.84162569046021
4/30/2021 9:39:00 AM, 4/30/2021 1:39:00 PM, 4.02940130233765
4/30/2021 9:40:00 AM, 4/30/2021 1:40:00 PM, 4.11157464981079
4/30/2021 9:41:00 AM, 4/30/2021 1:41:00 PM, 4.54215860366821
4/30/2021 9:42:00 AM, 4/30/2021 1:42:00 PM, 4.59370470046997
4/30/2021 9:43:00 AM, 4/30/2021 1:43:00 PM, 3.86823010444641
4/30/2021 9:44:00 AM, 4/30/2021 1:44:00 PM, 3.0512113571167
4/30/2021 9:45:00 AM, 4/30/2021 1:45:00 PM, 2.9899787902832
4/30/2021 9:46:00 AM, 4/30/2021 1:46:00 PM, 2.63103604316711
4/30/2021 9:47:00 AM, 4/30/2021 1:47:00 PM, 2.70178890228271
4/30/2021 9:48:00 AM, 4/30/2021 1:48:00 PM, 3.32728099822998
4/30/2021 9:49:00 AM, 4/30/2021 1:49:00 PM, 4.48551225662231
4/30/2021 9:50:00 AM, 4/30/2021 1:50:00 PM, 5.61976480484009
4/30/2021 9:51:00 AM, 4/30/2021 1:51:00 PM, 3.75853872299194
4/30/2021 9:52:00 AM, 4/30/2021 1:52:00 PM, 3.37189531326294
4/30/2021 9:53:00 AM, 4/30/2021 1:53:00 PM, 3.20680594444275
4/30/2021 9:54:00 AM, 4/30/2021 1:54:00 PM, 2.99017953872681
4/30/2021 9:55:00 AM, 4/30/2021 1:55:00 PM, 2.92834806442261
4/30/2021 9:56:00 AM, 4/30/2021 1:56:00 PM, 3.62573337554932
4/30/2021 9:57:00 AM, 4/30/2021 1:57:00 PM, 3.9442036151886
4/30/2021 9:58:00 AM, 4/30/2021 1:58:00 PM, 4.22155714035034
4/30/2021 9:59:00 AM, 4/30/2021 1:59:00 PM, 4.07346057891846
4/30/2021 10:00:00 AM, 4/30/2021 2:00:00 PM, 4.46426486968994
4/30/2021 10:01:00 AM, 4/30/2021 2:01:00 PM, 3.93533158302307
4/30/2021 10:02:00 AM, 4/30/2021 2:02:00 PM, 4.97802019119263
4/30/2021 10:03:00 AM, 4/30/2021 2:03:00 PM, 4.47702646255493
4/30/2021 10:04:00 AM, 4/30/2021 2:04:00 PM, 4.82376384735107
4/30/2021 10:05:00 AM, 4/30/2021 2:05:00 PM, 5.74604892730713
4/30/2021 10:06:00 AM, 4/30/2021 2:06:00 PM, 6.55359888076782
4/30/2021 10:07:00 AM, 4/30/2021 2:07:00 PM, 7.02233123779297
4/30/2021 10:08:00 AM, 4/30/2021 2:08:00 PM, 5.75668382644653
4/30/2021 10:09:00 AM, 4/30/2021 2:09:00 PM, 3.78796148300171
4/30/2021 10:10:00 AM, 4/30/2021 2:10:00 PM, 5.27194929122925
4/30/2021 10:11:00 AM, 4/30/2021 2:11:00 PM, 3.80024194717407
4/30/2021 10:12:00 AM, 4/30/2021 2:12:00 PM, 3.3020875453949
4/30/2021 10:13:00 AM, 4/30/2021 2:13:00 PM, 3.01548838615417
4/30/2021 10:14:00 AM, 4/30/2021 2:14:00 PM, 2.81999158859253
4/30/2021 10:15:00 AM, 4/30/2021 2:15:00 PM, 3.58607792854309
4/30/2021 10:16:00 AM, 4/30/2021 2:16:00 PM, 3.43692374229431
4/30/2021 10:17:00 AM, 4/30/2021 2:17:00 PM, 3.46964812278748
4/30/2021 10:18:00 AM, 4/30/2021 2:18:00 PM, 3.76221585273743
4/30/2021 10:19:00 AM, 4/30/2021 2:19:00 PM, 4.40731811523437
4/30/2021 10:20:00 AM, 4/30/2021 2:20:00 PM, 5.63053274154663
4/30/2021 10:21:00 AM, 4/30/2021 2:21:00 PM, 5.83653736114502
4/30/2021 10:22:00 AM, 4/30/2021 2:22:00 PM, 5.83653736114502
4/30/2021 10:23:00 AM, 4/30/2021 2:23:00 PM, 3.76820540428162
4/30/2021 10:24:00 AM, 4/30/2021 2:24:00 PM, 4.87505865097046
4/30/2021 10:25:00 AM, 4/30/2021 2:25:00 PM, 4.17706727981567
4/30/2021 10:26:00 AM, 4/30/2021 2:26:00 PM, 4.07563161849976
4/30/2021 10:27:00 AM, 4/30/2021 2:27:00 PM, 3.32759141921997
4/30/2021 10:28:00 AM, 4/30/2021 2:28:00 PM, 4.30636882781982
4/30/2021 10:29:00 AM, 4/30/2021 2:29:00 PM, 4.37620782852173
4/30/2021 10:30:00 AM, 4/30/2021 2:30:00 PM, 4.72378921508789
4/30/2021 10:31:00 AM, 4/30/2021 2:31:00 PM, 3.95228338241577
4/30/2021 10:32:00 AM, 4/30/2021 2:32:00 PM, 4.1614842414856
4/30/2021 10:33:00 AM, 4/30/2021 2:33:00 PM, 3.88970422744751
4/30/2021 10:34:00 AM, 4/30/2021 2:34:00 PM, 4.33861637115479
4/30/2021 10:35:00 AM, 4/30/2021 2:35:00 PM, 3.77716875076294
4/30/2021 10:36:00 AM, 4/30/2021 2:36:00 PM, 4.28333234786987
4/30/2021 10:37:00 AM, 4/30/2021 2:37:00 PM, 3.87658309936523
4/30/2021 10:38:00 AM, 4/30/2021 2:38:00 PM, 4.19000101089478
4/30/2021 10:39:00 AM, 4/30/2021 2:39:00 PM, 3.53007745742798
4/30/2021 10:40:00 AM, 4/30/2021 2:40:00 PM, 4.57413244247437
4/30/2021 10:41:00 AM, 4/30/2021 2:41:00 PM, 3.86326742172241
4/30/2021 10:42:00 AM, 4/30/2021 2:42:00 PM, 3.92633652687073
4/30/2021 10:43:00 AM, 4/30/2021 2:43:00 PM, 3.9142599105835
4/30/2021 10:44:00 AM, 4/30/2021 2:44:00 PM, 3.64902925491333
4/30/2021 10:45:00 AM, 4/30/2021 2:45:00 PM, 4.15646934509277
4/30/2021 10:46:00 AM, 4/30/2021 2:46:00 PM, 4.40309381484985
4/30/2021 10:47:00 AM, 4/30/2021 2:47:00 PM, 3.88526940345764
4/30/2021 10:48:00 AM, 4/30/2021 2:48:00 PM, 3.82351088523865
4/30/2021 10:49:00 AM, 4/30/2021 2:49:00 PM, 3.54611563682556
4/30/2021 10:50:00 AM, 4/30/2021 2:50:00 PM, 3.41974425315857
4/30/2021 10:51:00 AM, 4/30/2021 2:51:00 PM, 4.31825351715088
4/30/2021 10:52:00 AM, 4/30/2021 2:52:00 PM, 4.1046257019043
4/30/2021 10:53:00 AM, 4/30/2021 2:53:00 PM, 3.94273900985718
4/30/2021 10:54:00 AM, 4/30/2021 2:54:00 PM, 4.14385795593262
4/30/2021 10:55:00 AM, 4/30/2021 2:55:00 PM, 3.06504797935486
4/30/2021 10:56:00 AM, 4/30/2021 2:56:00 PM, 3.26130318641663
4/30/2021 10:57:00 AM, 4/30/2021 2:57:00 PM, 3.41363549232483
4/30/2021 10:58:00 AM, 4/30/2021 2:58:00 PM, 4.0278787612915
4/30/2021 10:59:00 AM, 4/30/2021 2:59:00 PM, 4.53654861450195
4/30/2021 11:00:00 AM, 4/30/2021 3:00:00 PM, 2.96253824234009
4/30/2021 11:01:00 AM, 4/30/2021 3:01:00 PM, 2.45324325561523
4/30/2021 11:02:00 AM, 4/30/2021 3:02:00 PM, 2.95432758331299
4/30/2021 11:03:00 AM, 4/30/2021 3:03:00 PM, 2.95322275161743
4/30/2021 11:04:00 AM, 4/30/2021 3:04:00 PM, 3.08118581771851
4/30/2021 11:05:00 AM, 4/30/2021 3:05:00 PM, 3.24582886695862
4/30/2021 11:06:00 AM, 4/30/2021 3:06:00 PM, 2.8347475528717
4/30/2021 11:07:00 AM, 4/30/2021 3:07:00 PM, 2.86690902709961
4/30/2021 11:08:00 AM, 4/30/2021 3:08:00 PM, 3.10053372383118
4/30/2021 11:09:00 AM, 4/30/2021 3:09:00 PM, 3.15697288513184
4/30/2021 11:10:00 AM, 4/30/2021 3:10:00 PM, 2.55773591995239
4/30/2021 11:11:00 AM, 4/30/2021 3:11:00 PM, 2.81484532356262
4/30/2021 11:12:00 AM, 4/30/2021 3:12:00 PM, 3.24891233444214
4/30/2021 11:13:00 AM, 4/30/2021 3:13:00 PM, 4.30944919586182
4/30/2021 11:14:00 AM, 4/30/2021 3:14:00 PM, 5.09444189071655
4/30/2021 11:15:00 AM, 4/30/2021 3:15:00 PM, 4.17002248764038
4/30/2021 11:16:00 AM, 4/30/2021 3:16:00 PM, 4.51461696624756
4/30/2021 11:17:00 AM, 4/30/2021 3:17:00 PM, 4.87659788131714
4/30/2021 11:18:00 AM, 4/30/2021 3:18:00 PM, 4.83149862289429
4/30/2021 11:19:00 AM, 4/30/2021 3:19:00 PM, 5.40472221374512
4/30/2021 11:20:00 AM, 4/30/2021 3:20:00 PM, 4.95569515228271
4/30/2021 11:21:00 AM, 4/30/2021 3:21:00 PM, 5.49649572372437
4/30/2021 11:22:00 AM, 4/30/2021 3:22:00 PM, 5.86643552780151
4/30/2021 11:23:00 AM, 4/30/2021 3:23:00 PM, 5.86643552780151
4/30/2021 11:24:00 AM, 4/30/2021 3:24:00 PM, 5.98975467681885
4/30/2021 11:25:00 AM, 4/30/2021 3:25:00 PM, 6.34106492996216
4/30/2021 11:26:00 AM, 4/30/2021 3:26:00 PM, 4.3790454864502
4/30/2021 11:27:00 AM, 4/30/2021 3:27:00 PM, 4.39093971252441
4/30/2021 11:28:00 AM, 4/30/2021 3:28:00 PM, 5.95180225372314
4/30/2021 11:29:00 AM, 4/30/2021 3:29:00 PM, 5.10388612747192
4/30/2021 11:30:00 AM, 4/30/2021 3:30:00 PM, 6.76128625869751
4/30/2021 11:31:00 AM, 4/30/2021 3:31:00 PM, 7.7010293006897
4/30/2021 11:32:00 AM, 4/30/2021 3:32:00 PM, 6.25301694869995
4/30/2021 11:33:00 AM, 4/30/2021 3:33:00 PM, 4.94986152648926
4/30/2021 11:34:00 AM, 4/30/2021 3:34:00 PM, 4.28120136260986
4/30/2021 11:35:00 AM, 4/30/2021 3:35:00 PM, 3.90597248077393
4/30/2021 11:36:00 AM, 4/30/2021 3:36:00 PM, 4.03791379928589
4/30/2021 11:37:00 AM, 4/30/2021 3:37:00 PM, 4.92888879776001
4/30/2021 11:38:00 AM, 4/30/2021 3:38:00 PM, 5.16961288452148
4/30/2021 11:39:00 AM, 4/30/2021 3:39:00 PM, 5.15596675872803
4/30/2021 11:40:00 AM, 4/30/2021 3:40:00 PM, 4.9740104675293
4/30/2021 11:41:00 AM, 4/30/2021 3:41:00 PM, 5.50929594039917
4/30/2021 11:42:00 AM, 4/30/2021 3:42:00 PM, 4.43202924728394
4/30/2021 11:43:00 AM, 4/30/2021 3:43:00 PM, 5.00940561294556
4/30/2021 11:44:00 AM, 4/30/2021 3:44:00 PM, 5.35599803924561
4/30/2021 11:45:00 AM, 4/30/2021 3:45:00 PM, 4.6962423324585
4/30/2021 11:46:00 AM, 4/30/2021 3:46:00 PM, 4.66707420349121
4/30/2021 11:47:00 AM, 4/30/2021 3:47:00 PM, 5.72946500778198
4/30/2021 11:48:00 AM, 4/30/2021 3:48:00 PM, 6.59386873245239
4/30/2021 11:49:00 AM, 4/30/2021 3:49:00 PM, 5.78783321380615
4/30/2021 11:50:00 AM, 4/30/2021 3:50:00 PM, 5.6063985824585
4/30/2021 11:51:00 AM, 4/30/2021 3:51:00 PM, 4.71308183670044
4/30/2021 11:52:00 AM, 4/30/2021 3:52:00 PM, 4.84512233734131
4/30/2021 11:53:00 AM, 4/30/2021 3:53:00 PM, 5.7736701965332
4/30/2021 11:54:00 AM, 4/30/2021 3:54:00 PM, 4.40752744674683
4/30/2021 11:55:00 AM, 4/30/2021 3:55:00 PM, 4.08774280548096
4/30/2021 11:56:00 AM, 4/30/2021 3:56:00 PM, 3.65057563781738
4/30/2021 11:57:00 AM, 4/30/2021 3:57:00 PM, 3.24872136116028
4/30/2021 11:58:00 AM, 4/30/2021 3:58:00 PM, 3.34502553939819
4/30/2021 11:59:00 AM, 4/30/2021 3:59:00 PM, 3.57853817939758
4/30/2021 12:00:00 PM, 4/30/2021 4:00:00 PM, 4.43394088745117
4/30/2021 12:01:00 PM, 4/30/2021 4:01:00 PM, 3.47387886047363
4/30/2021 12:02:00 PM, 4/30/2021 4:02:00 PM, 4.15658664703369
4/30/2021 12:03:00 PM, 4/30/2021 4:03:00 PM, 3.88680505752563
4/30/2021 12:04:00 PM, 4/30/2021 4:04:00 PM, 2.7575089931488
4/30/2021 12:05:00 PM, 4/30/2021 4:05:00 PM, 4.10981130599976
4/30/2021 12:06:00 PM, 4/30/2021 4:06:00 PM, 3.24988603591919
4/30/2021 12:07:00 PM, 4/30/2021 4:07:00 PM, 5.8728928565979
4/30/2021 12:08:00 PM, 4/30/2021 4:08:00 PM, 4.82901430130005
4/30/2021 12:09:00 PM, 4/30/2021 4:09:00 PM, 4.61063241958618
4/30/2021 12:10:00 PM, 4/30/2021 4:10:00 PM, 4.09476232528687
4/30/2021 12:11:00 PM, 4/30/2021 4:11:00 PM, 4.67731380462646
4/30/2021 12:12:00 PM, 4/30/2021 4:12:00 PM, 3.18836760520935
4/30/2021 12:13:00 PM, 4/30/2021 4:13:00 PM, 3.86502432823181
4/30/2021 12:14:00 PM, 4/30/2021 4:14:00 PM, 4.5533447265625
4/30/2021 12:15:00 PM, 4/30/2021 4:15:00 PM, 3.81614065170288
4/30/2021 12:16:00 PM, 4/30/2021 4:16:00 PM, 3.38971590995789
4/30/2021 12:17:00 PM, 4/30/2021 4:17:00 PM, 4.54469585418701
4/30/2021 12:18:00 PM, 4/30/2021 4:18:00 PM, 4.78175497055054
4/30/2021 12:19:00 PM, 4/30/2021 4:19:00 PM, 5.74081468582153
4/30/2021 12:20:00 PM, 4/30/2021 4:20:00 PM, 5.07907056808472
4/30/2021 12:21:00 PM, 4/30/2021 4:21:00 PM, 4.27302837371826
4/30/2021 12:22:00 PM, 4/30/2021 4:22:00 PM, 3.75500345230103
4/30/2021 12:23:00 PM, 4/30/2021 4:23:00 PM, 3.6262538433075
4/30/2021 12:24:00 PM, 4/30/2021 4:24:00 PM, 3.6262538433075
4/30/2021 12:25:00 PM, 4/30/2021 4:25:00 PM, 4.07919883728027
4/30/2021 12:26:00 PM, 4/30/2021 4:26:00 PM, 3.14320802688599
4/30/2021 12:27:00 PM, 4/30/2021 4:27:00 PM, 3.65529465675354
4/30/2021 12:28:00 PM, 4/30/2021 4:28:00 PM, 4.71857738494873
4/30/2021 12:29:00 PM, 4/30/2021 4:29:00 PM, 6.89859390258789
4/30/2021 12:30:00 PM, 4/30/2021 4:30:00 PM, 6.2900242805481
4/30/2021 12:31:00 PM, 4/30/2021 4:31:00 PM, 5.27310085296631
4/30/2021 12:32:00 PM, 4/30/2021 4:32:00 PM, 5.17404174804687
4/30/2021 12:33:00 PM, 4/30/2021 4:33:00 PM, 5.75938272476196
4/30/2021 12:34:00 PM, 4/30/2021 4:34:00 PM, 6.68350601196289
4/30/2021 12:35:00 PM, 4/30/2021 4:35:00 PM, 7.06079959869385
4/30/2021 12:36:00 PM, 4/30/2021 4:36:00 PM, 5.71375036239624
4/30/2021 12:37:00 PM, 4/30/2021 4:37:00 PM, 4.52648878097534
4/30/2021 12:38:00 PM, 4/30/2021 4:38:00 PM, 3.87529110908508
4/30/2021 12:39:00 PM, 4/30/2021 4:39:00 PM, 5.86276960372925
4/30/2021 12:40:00 PM, 4/30/2021 4:40:00 PM, 5.30346965789795
4/30/2021 12:41:00 PM, 4/30/2021 4:41:00 PM, 4.85439729690552
4/30/2021 12:42:00 PM, 4/30/2021 4:42:00 PM, 4.30075931549072
4/30/2021 12:43:00 PM, 4/30/2021 4:43:00 PM, 3.90643072128296
4/30/2021 12:44:00 PM, 4/30/2021 4:44:00 PM, 3.17733430862427
4/30/2021 12:45:00 PM, 4/30/2021 4:45:00 PM, 3.64489579200745
4/30/2021 12:46:00 PM, 4/30/2021 4:46:00 PM, 3.98378443717957
4/30/2021 12:47:00 PM, 4/30/2021 4:47:00 PM, 4.16313695907593
4/30/2021 12:48:00 PM, 4/30/2021 4:48:00 PM, 3.96486449241638
4/30/2021 12:49:00 PM, 4/30/2021 4:49:00 PM, 3.81665587425232
4/30/2021 12:50:00 PM, 4/30/2021 4:50:00 PM, 4.18476867675781
4/30/2021 12:51:00 PM, 4/30/2021 4:51:00 PM, 3.65551257133484
4/30/2021 12:52:00 PM, 4/30/2021 4:52:00 PM, 2.88408660888672
4/30/2021 12:53:00 PM, 4/30/2021 4:53:00 PM, 2.47607088088989
4/30/2021 12:54:00 PM, 4/30/2021 4:54:00 PM, 3.33950066566467
4/30/2021 12:55:00 PM, 4/30/2021 4:55:00 PM, 4.23647403717041
4/30/2021 12:56:00 PM, 4/30/2021 4:56:00 PM, 4.4029746055603
4/30/2021 12:57:00 PM, 4/30/2021 4:57:00 PM, 4.8951940536499
4/30/2021 12:58:00 PM, 4/30/2021 4:58:00 PM, 5.312819480896
4/30/2021 12:59:00 PM, 4/30/2021 4:59:00 PM, 4.341956615448
4/30/2021 1:00:00 PM, 4/30/2021 5:00:00 PM, 3.60021901130676
4/30/2021 1:01:00 PM, 4/30/2021 5:01:00 PM, 3.93063354492187
4/30/2021 1:02:00 PM, 4/30/2021 5:02:00 PM, 4.06020164489746
4/30/2021 1:03:00 PM, 4/30/2021 5:03:00 PM, 4.15943908691406
4/30/2021 1:04:00 PM, 4/30/2021 5:04:00 PM, 4.95252370834351
4/30/2021 1:05:00 PM, 4/30/2021 5:05:00 PM, 5.14869546890259
4/30/2021 1:06:00 PM, 4/30/2021 5:06:00 PM, 4.31615495681763
4/30/2021 1:07:00 PM, 4/30/2021 5:07:00 PM, 3.85173988342285
4/30/2021 1:08:00 PM, 4/30/2021 5:08:00 PM, 3.80269503593445
4/30/2021 1:09:00 PM, 4/30/2021 5:09:00 PM, 3.96176958084106
4/30/2021 1:10:00 PM, 4/30/2021 5:10:00 PM, 4.62414979934692
4/30/2021 1:11:00 PM, 4/30/2021 5:11:00 PM, 4.04395627975464
4/30/2021 1:12:00 PM, 4/30/2021 5:12:00 PM, 4.05775928497314
4/30/2021 1:13:00 PM, 4/30/2021 5:13:00 PM, 5.2300386428833
4/30/2021 1:14:00 PM, 4/30/2021 5:14:00 PM, 4.39824819564819
4/30/2021 1:15:00 PM, 4/30/2021 5:15:00 PM, 3.91012859344482
4/30/2021 1:16:00 PM, 4/30/2021 5:16:00 PM, 3.14610171318054
4/30/2021 1:17:00 PM, 4/30/2021 5:17:00 PM, 3.80839228630066
4/30/2021 1:18:00 PM, 4/30/2021 5:18:00 PM, 3.59596657752991
4/30/2021 1:19:00 PM, 4/30/2021 5:19:00 PM, 4.06906795501709
4/30/2021 1:20:00 PM, 4/30/2021 5:20:00 PM, 3.60323095321655
4/30/2021 1:21:00 PM, 4/30/2021 5:21:00 PM, 3.53246998786926
4/30/2021 1:22:00 PM, 4/30/2021 5:22:00 PM, 4.15732336044312
4/30/2021 1:23:00 PM, 4/30/2021 5:23:00 PM, 4.10968542098999
4/30/2021 1:24:00 PM, 4/30/2021 5:24:00 PM, 4.27229404449463
4/30/2021 1:25:00 PM, 4/30/2021 5:25:00 PM, 4.27229404449463
4/30/2021 1:26:00 PM, 4/30/2021 5:26:00 PM, 4.70123910903931
4/30/2021 1:27:00 PM, 4/30/2021 5:27:00 PM, 4.67718601226807
4/30/2021 1:28:00 PM, 4/30/2021 5:28:00 PM, 4.05980825424194
4/30/2021 1:29:00 PM, 4/30/2021 5:29:00 PM, 4.38338232040405
4/30/2021 1:30:00 PM, 4/30/2021 5:30:00 PM, 4.68108797073364
4/30/2021 1:31:00 PM, 4/30/2021 5:31:00 PM, 4.62035512924194
4/30/2021 1:32:00 PM, 4/30/2021 5:32:00 PM, 5.14649295806885
4/30/2021 1:33:00 PM, 4/30/2021 5:33:00 PM, 4.14714670181274
4/30/2021 1:34:00 PM, 4/30/2021 5:34:00 PM, 4.92369413375854
4/30/2021 1:35:00 PM, 4/30/2021 5:35:00 PM, 4.90311813354492
4/30/2021 1:36:00 PM, 4/30/2021 5:36:00 PM, 5.20812749862671
4/30/2021 1:37:00 PM, 4/30/2021 5:37:00 PM, 5.73989105224609
4/30/2021 1:38:00 PM, 4/30/2021 5:38:00 PM, 5.22951936721802
4/30/2021 1:39:00 PM, 4/30/2021 5:39:00 PM, 4.61169481277466
4/30/2021 1:40:00 PM, 4/30/2021 5:40:00 PM, 3.79491853713989
4/30/2021 1:41:00 PM, 4/30/2021 5:41:00 PM, 3.61795473098755
4/30/2021 1:42:00 PM, 4/30/2021 5:42:00 PM, 4.95262861251831
4/30/2021 1:43:00 PM, 4/30/2021 5:43:00 PM, 4.88489198684692
4/30/2021 1:44:00 PM, 4/30/2021 5:44:00 PM, 4.28205394744873
4/30/2021 1:45:00 PM, 4/30/2021 5:45:00 PM, 3.69584274291992
4/30/2021 1:46:00 PM, 4/30/2021 5:46:00 PM, 5.22816562652588
4/30/2021 1:47:00 PM, 4/30/2021 5:47:00 PM, 6.03868532180786
4/30/2021 1:48:00 PM, 4/30/2021 5:48:00 PM, 5.91006946563721
4/30/2021 1:49:00 PM, 4/30/2021 5:49:00 PM, 4.23517084121704
4/30/2021 1:50:00 PM, 4/30/2021 5:50:00 PM, 4.09752893447876
4/30/2021 1:51:00 PM, 4/30/2021 5:51:00 PM, 4.05871343612671
4/30/2021 1:52:00 PM, 4/30/2021 5:52:00 PM, 3.8182954788208
4/30/2021 1:53:00 PM, 4/30/2021 5:53:00 PM, 3.80227661132812
4/30/2021 1:54:00 PM, 4/30/2021 5:54:00 PM, 5.23878479003906
4/30/2021 1:55:00 PM, 4/30/2021 5:55:00 PM, 5.46437406539917
4/30/2021 1:56:00 PM, 4/30/2021 5:56:00 PM, 5.49013233184814
4/30/2021 1:57:00 PM, 4/30/2021 5:57:00 PM, 5.92635250091553
4/30/2021 1:58:00 PM, 4/30/2021 5:58:00 PM, 6.18789577484131
4/30/2021 1:59:00 PM, 4/30/2021 5:59:00 PM, 6.9345121383667
4/30/2021 2:00:00 PM, 4/30/2021 6:00:00 PM, 9.47743892669678
4/30/2021 2:01:00 PM, 4/30/2021 6:01:00 PM, 12.4910440444946
4/30/2021 2:02:00 PM, 4/30/2021 6:02:00 PM, 11.3228673934937
4/30/2021 2:03:00 PM, 4/30/2021 6:03:00 PM, 8.34565830230713
4/30/2021 2:04:00 PM, 4/30/2021 6:04:00 PM, 7.86157560348511
4/30/2021 2:05:00 PM, 4/30/2021 6:05:00 PM, 6.08245420455933
4/30/2021 2:06:00 PM, 4/30/2021 6:06:00 PM, 4.73439884185791
4/30/2021 2:07:00 PM, 4/30/2021 6:07:00 PM, 5.77818870544434
4/30/2021 2:08:00 PM, 4/30/2021 6:08:00 PM, 5.20351552963257
4/30/2021 2:09:00 PM, 4/30/2021 6:09:00 PM, 5.41692066192627
4/30/2021 2:10:00 PM, 4/30/2021 6:10:00 PM, 5.04485845565796
4/30/2021 2:11:00 PM, 4/30/2021 6:11:00 PM, 5.02125406265259
4/30/2021 2:12:00 PM, 4/30/2021 6:12:00 PM, 4.00502777099609
4/30/2021 2:13:00 PM, 4/30/2021 6:13:00 PM, 5.38241386413574
4/30/2021 2:14:00 PM, 4/30/2021 6:14:00 PM, 5.30089998245239
4/30/2021 2:15:00 PM, 4/30/2021 6:15:00 PM, 6.2353720664978
4/30/2021 2:16:00 PM, 4/30/2021 6:16:00 PM, 6.08707332611084
4/30/2021 2:17:00 PM, 4/30/2021 6:17:00 PM, 5.64121770858765
4/30/2021 2:18:00 PM, 4/30/2021 6:18:00 PM, 4.53188323974609
4/30/2021 2:19:00 PM, 4/30/2021 6:19:00 PM, 3.71737384796143
4/30/2021 2:20:00 PM, 4/30/2021 6:20:00 PM, 3.15319108963013
4/30/2021 2:21:00 PM, 4/30/2021 6:21:00 PM, 4.29898023605347
4/30/2021 2:22:00 PM, 4/30/2021 6:22:00 PM, 5.08066368103027
4/30/2021 2:23:00 PM, 4/30/2021 6:23:00 PM, 5.10191488265991
4/30/2021 2:24:00 PM, 4/30/2021 6:24:00 PM, 5.44274520874023
4/30/2021 2:25:00 PM, 4/30/2021 6:25:00 PM, 5.13959789276123
4/30/2021 2:26:00 PM, 4/30/2021 6:26:00 PM, 5.13959789276123
4/30/2021 2:27:00 PM, 4/30/2021 6:27:00 PM, 5.16595506668091
4/30/2021 2:28:00 PM, 4/30/2021 6:28:00 PM, 5.23568725585937
4/30/2021 2:29:00 PM, 4/30/2021 6:29:00 PM, 4.63692855834961
4/30/2021 2:30:00 PM, 4/30/2021 6:30:00 PM, 5.02989482879639
4/30/2021 2:31:00 PM, 4/30/2021 6:31:00 PM, 5.16232109069824
4/30/2021 2:32:00 PM, 4/30/2021 6:32:00 PM, 5.40649366378784
4/30/2021 2:33:00 PM, 4/30/2021 6:33:00 PM, 4.95722723007202
4/30/2021 2:34:00 PM, 4/30/2021 6:34:00 PM, 6.54296636581421
4/30/2021 2:35:00 PM, 4/30/2021 6:35:00 PM, 5.76644420623779
4/30/2021 2:36:00 PM, 4/30/2021 6:36:00 PM, 5.12895536422729
4/30/2021 2:37:00 PM, 4/30/2021 6:37:00 PM, 5.57683229446411
4/30/2021 2:38:00 PM, 4/30/2021 6:38:00 PM, 4.68855953216553
4/30/2021 2:39:00 PM, 4/30/2021 6:39:00 PM, 6.19813585281372
4/30/2021 2:40:00 PM, 4/30/2021 6:40:00 PM, 6.38421964645386
4/30/2021 2:41:00 PM, 4/30/2021 6:41:00 PM, 7.64380645751953
4/30/2021 2:42:00 PM, 4/30/2021 6:42:00 PM, 6.92349576950073
4/30/2021 2:43:00 PM, 4/30/2021 6:43:00 PM, 5.98701286315918
4/30/2021 2:44:00 PM, 4/30/2021 6:44:00 PM, 8.09539127349854
4/30/2021 2:45:00 PM, 4/30/2021 6:45:00 PM, 6.95568370819092
4/30/2021 2:46:00 PM, 4/30/2021 6:46:00 PM, 7.66497087478638
4/30/2021 2:47:00 PM, 4/30/2021 6:47:00 PM, 8.23381233215332
4/30/2021 2:48:00 PM, 4/30/2021 6:48:00 PM, 8.5030689239502
4/30/2021 2:49:00 PM, 4/30/2021 6:49:00 PM, 7.75188875198364
4/30/2021 2:50:00 PM, 4/30/2021 6:50:00 PM, 6.6643533706665
4/30/2021 2:51:00 PM, 4/30/2021 6:51:00 PM, 6.06758975982666
4/30/2021 2:52:00 PM, 4/30/2021 6:52:00 PM, 4.88791656494141
4/30/2021 2:53:00 PM, 4/30/2021 6:53:00 PM, 5.36665964126587
4/30/2021 2:54:00 PM, 4/30/2021 6:54:00 PM, 6.30440902709961
4/30/2021 2:55:00 PM, 4/30/2021 6:55:00 PM, 4.55378913879395
4/30/2021 2:56:00 PM, 4/30/2021 6:56:00 PM, 5.07158374786377
4/30/2021 2:57:00 PM, 4/30/2021 6:57:00 PM, 5.67033672332764
4/30/2021 2:58:00 PM, 4/30/2021 6:58:00 PM, 4.60773277282715
4/30/2021 2:59:00 PM, 4/30/2021 6:59:00 PM, 4.10182762145996
4/30/2021 3:00:00 PM, 4/30/2021 7:00:00 PM, 4.46665859222412
4/30/2021 3:01:00 PM, 4/30/2021 7:01:00 PM, 3.69934916496277
4/30/2021 3:02:00 PM, 4/30/2021 7:02:00 PM, 3.88985872268677
4/30/2021 3:03:00 PM, 4/30/2021 7:03:00 PM, 4.37427520751953
4/30/2021 3:04:00 PM, 4/30/2021 7:04:00 PM, 4.35650825500488
4/30/2021 3:05:00 PM, 4/30/2021 7:05:00 PM, 3.1590256690979
4/30/2021 3:06:00 PM, 4/30/2021 7:06:00 PM, 3.24525284767151
4/30/2021 3:07:00 PM, 4/30/2021 7:07:00 PM, 2.84264659881592
4/30/2021 3:08:00 PM, 4/30/2021 7:08:00 PM, 3.22567868232727
4/30/2021 3:09:00 PM, 4/30/2021 7:09:00 PM, 3.68566679954529
4/30/2021 3:10:00 PM, 4/30/2021 7:10:00 PM, 3.51267886161804
4/30/2021 3:11:00 PM, 4/30/2021 7:11:00 PM, 3.38299918174744
4/30/2021 3:12:00 PM, 4/30/2021 7:12:00 PM, 3.65319919586182
4/30/2021 3:13:00 PM, 4/30/2021 7:13:00 PM, 3.50924944877625
4/30/2021 3:14:00 PM, 4/30/2021 7:14:00 PM, 3.58905267715454
4/30/2021 3:15:00 PM, 4/30/2021 7:15:00 PM, 3.87467217445374
4/30/2021 3:16:00 PM, 4/30/2021 7:16:00 PM, 4.26285552978516
4/30/2021 3:17:00 PM, 4/30/2021 7:17:00 PM, 3.94414901733398
4/30/2021 3:18:00 PM, 4/30/2021 7:18:00 PM, 3.02558922767639
4/30/2021 3:19:00 PM, 4/30/2021 7:19:00 PM, 3.58028817176819
4/30/2021 3:20:00 PM, 4/30/2021 7:20:00 PM, 2.98453378677368
4/30/2021 3:21:00 PM, 4/30/2021 7:21:00 PM, 2.98685121536255
4/30/2021 3:22:00 PM, 4/30/2021 7:22:00 PM, 2.54723048210144
4/30/2021 3:23:00 PM, 4/30/2021 7:23:00 PM, 2.81245160102844
4/30/2021 3:24:00 PM, 4/30/2021 7:24:00 PM, 3.45299005508423
4/30/2021 3:25:00 PM, 4/30/2021 7:25:00 PM, 3.86039781570435
4/30/2021 3:26:00 PM, 4/30/2021 7:26:00 PM, 3.95331358909607
4/30/2021 3:27:00 PM, 4/30/2021 7:27:00 PM, 3.95331358909607
4/30/2021 3:28:00 PM, 4/30/2021 7:28:00 PM, 3.80264043807983
4/30/2021 3:29:00 PM, 4/30/2021 7:29:00 PM, 2.95449161529541
4/30/2021 3:30:00 PM, 4/30/2021 7:30:00 PM, 3.72175979614258
4/30/2021 3:31:00 PM, 4/30/2021 7:31:00 PM, 3.5871889591217
4/30/2021 3:32:00 PM, 4/30/2021 7:32:00 PM, 4.76269197463989
4/30/2021 3:33:00 PM, 4/30/2021 7:33:00 PM, 4.52232313156128
4/30/2021 3:34:00 PM, 4/30/2021 7:34:00 PM, 4.4932222366333
4/30/2021 3:35:00 PM, 4/30/2021 7:35:00 PM, 4.63866281509399
4/30/2021 3:36:00 PM, 4/30/2021 7:36:00 PM, 4.66923856735229
4/30/2021 3:37:00 PM, 4/30/2021 7:37:00 PM, 3.99346733093262
4/30/2021 3:38:00 PM, 4/30/2021 7:38:00 PM, 4.39568519592285
4/30/2021 3:39:00 PM, 4/30/2021 7:39:00 PM, 3.92884826660156
4/30/2021 3:40:00 PM, 4/30/2021 7:40:00 PM, 4.73057508468628
4/30/2021 3:41:00 PM, 4/30/2021 7:41:00 PM, 5.03211259841919
4/30/2021 3:42:00 PM, 4/30/2021 7:42:00 PM, 6.20443248748779
4/30/2021 3:43:00 PM, 4/30/2021 7:43:00 PM, 5.16720342636108
4/30/2021 3:44:00 PM, 4/30/2021 7:44:00 PM, 4.49625205993652
4/30/2021 3:45:00 PM, 4/30/2021 7:45:00 PM, 4.28793287277222
4/30/2021 3:46:00 PM, 4/30/2021 7:46:00 PM, 4.27343797683716
4/30/2021 3:47:00 PM, 4/30/2021 7:47:00 PM, 3.2978847026825
4/30/2021 3:48:00 PM, 4/30/2021 7:48:00 PM, 3.58024668693542
4/30/2021 3:49:00 PM, 4/30/2021 7:49:00 PM, 3.00813722610474
4/30/2021 3:50:00 PM, 4/30/2021 7:50:00 PM, 2.75537085533142
4/30/2021 3:51:00 PM, 4/30/2021 7:51:00 PM, 2.88730716705322
4/30/2021 3:52:00 PM, 4/30/2021 7:52:00 PM, 3.27607750892639
4/30/2021 3:53:00 PM, 4/30/2021 7:53:00 PM, 4.20533466339111
4/30/2021 3:54:00 PM, 4/30/2021 7:54:00 PM, 4.45088815689087
4/30/2021 3:55:00 PM, 4/30/2021 7:55:00 PM, 4.42825889587402
4/30/2021 3:56:00 PM, 4/30/2021 7:56:00 PM, 4.86155986785889
4/30/2021 3:57:00 PM, 4/30/2021 7:57:00 PM, 5.58133506774902
4/30/2021 3:58:00 PM, 4/30/2021 7:58:00 PM, 4.7727952003479
4/30/2021 3:59:00 PM, 4/30/2021 7:59:00 PM, 4.83749055862427
4/30/2021 4:00:00 PM, 4/30/2021 8:00:00 PM, 5.63372611999512
4/30/2021 4:01:00 PM, 4/30/2021 8:01:00 PM, 5.67157697677612
4/30/2021 4:02:00 PM, 4/30/2021 8:02:00 PM, 4.93988275527954
4/30/2021 4:03:00 PM, 4/30/2021 8:03:00 PM, 4.71964025497437
4/30/2021 4:04:00 PM, 4/30/2021 8:04:00 PM, 3.60456347465515
4/30/2021 4:05:00 PM, 4/30/2021 8:05:00 PM, 4.55283832550049
4/30/2021 4:06:00 PM, 4/30/2021 8:06:00 PM, 5.28540563583374
4/30/2021 4:07:00 PM, 4/30/2021 8:07:00 PM, 5.25849390029907
4/30/2021 4:08:00 PM, 4/30/2021 8:08:00 PM, 5.84332180023193
4/30/2021 4:09:00 PM, 4/30/2021 8:09:00 PM, 4.25916481018066
4/30/2021 4:10:00 PM, 4/30/2021 8:10:00 PM, 2.73096561431885
4/30/2021 4:11:00 PM, 4/30/2021 8:11:00 PM, 2.00846171379089
4/30/2021 4:12:00 PM, 4/30/2021 8:12:00 PM, 2.14694905281067
4/30/2021 4:13:00 PM, 4/30/2021 8:13:00 PM, 2.95480489730835
4/30/2021 4:14:00 PM, 4/30/2021 8:14:00 PM, 4.56922340393066
4/30/2021 4:15:00 PM, 4/30/2021 8:15:00 PM, 4.25164318084717
4/30/2021 4:16:00 PM, 4/30/2021 8:16:00 PM, 4.93427562713623
4/30/2021 4:17:00 PM, 4/30/2021 8:17:00 PM, 4.41229057312012
4/30/2021 4:18:00 PM, 4/30/2021 8:18:00 PM, 5.3289213180542
4/30/2021 4:19:00 PM, 4/30/2021 8:19:00 PM, 5.25430727005005
4/30/2021 4:20:00 PM, 4/30/2021 8:20:00 PM, 3.65550827980042
4/30/2021 4:21:00 PM, 4/30/2021 8:21:00 PM, 3.61493134498596
4/30/2021 4:22:00 PM, 4/30/2021 8:22:00 PM, 4.67470264434814
4/30/2021 4:23:00 PM, 4/30/2021 8:23:00 PM, 4.76102638244629
4/30/2021 4:24:00 PM, 4/30/2021 8:24:00 PM, 4.87828588485718
4/30/2021 4:25:00 PM, 4/30/2021 8:25:00 PM, 3.92454743385315
4/30/2021 4:26:00 PM, 4/30/2021 8:26:00 PM, 4.53265476226807
4/30/2021 4:27:00 PM, 4/30/2021 8:27:00 PM, 5.22219371795654
4/30/2021 4:28:00 PM, 4/30/2021 8:28:00 PM, 5.22219371795654
4/30/2021 4:29:00 PM, 4/30/2021 8:29:00 PM, 5.11022424697876
4/30/2021 4:30:00 PM, 4/30/2021 8:30:00 PM, 4.33775806427002
4/30/2021 4:31:00 PM, 4/30/2021 8:31:00 PM, 3.85004162788391
4/30/2021 4:32:00 PM, 4/30/2021 8:32:00 PM, 4.85202693939209
4/30/2021 4:33:00 PM, 4/30/2021 8:33:00 PM, 4.01144027709961
4/30/2021 4:34:00 PM, 4/30/2021 8:34:00 PM, 4.16885042190552
4/30/2021 4:35:00 PM, 4/30/2021 8:35:00 PM, 5.23654794692993
4/30/2021 4:36:00 PM, 4/30/2021 8:36:00 PM, 4.9072699546814
4/30/2021 4:37:00 PM, 4/30/2021 8:37:00 PM, 5.28066635131836
4/30/2021 4:38:00 PM, 4/30/2021 8:38:00 PM, 5.29076385498047
4/30/2021 4:39:00 PM, 4/30/2021 8:39:00 PM, 4.81821870803833
4/30/2021 4:40:00 PM, 4/30/2021 8:40:00 PM, 4.35500240325928
4/30/2021 4:41:00 PM, 4/30/2021 8:41:00 PM, 4.39935398101807
4/30/2021 4:42:00 PM, 4/30/2021 8:42:00 PM, 3.82594180107117
4/30/2021 4:43:00 PM, 4/30/2021 8:43:00 PM, 5.80290412902832
4/30/2021 4:44:00 PM, 4/30/2021 8:44:00 PM, 5.6451096534729
4/30/2021 4:45:00 PM, 4/30/2021 8:45:00 PM, 3.75736284255981
4/30/2021 4:46:00 PM, 4/30/2021 8:46:00 PM, 3.13785648345947
4/30/2021 4:47:00 PM, 4/30/2021 8:47:00 PM, 3.29925560951233
4/30/2021 4:48:00 PM, 4/30/2021 8:48:00 PM, 3.16266489028931
4/30/2021 4:49:00 PM, 4/30/2021 8:49:00 PM, 4.17498636245728
4/30/2021 4:50:00 PM, 4/30/2021 8:50:00 PM, 5.95322036743164
4/30/2021 4:51:00 PM, 4/30/2021 8:51:00 PM, 4.01092720031738
4/30/2021 4:52:00 PM, 4/30/2021 8:52:00 PM, 3.51002240180969
4/30/2021 4:53:00 PM, 4/30/2021 8:53:00 PM, 4.71647167205811
4/30/2021 4:54:00 PM, 4/30/2021 8:54:00 PM, 4.50510406494141
4/30/2021 4:55:00 PM, 4/30/2021 8:55:00 PM, 4.23810958862305
4/30/2021 4:56:00 PM, 4/30/2021 8:56:00 PM, 3.85594439506531
4/30/2021 4:57:00 PM, 4/30/2021 8:57:00 PM, 3.81509923934937
4/30/2021 4:58:00 PM, 4/30/2021 8:58:00 PM, 3.40433120727539
4/30/2021 4:59:00 PM, 4/30/2021 8:59:00 PM, 2.76998257637024
4/30/2021 5:00:00 PM, 4/30/2021 9:00:00 PM, 3.94096541404724
4/30/2021 5:01:00 PM, 4/30/2021 9:01:00 PM, 4.50073289871216
4/30/2021 5:02:00 PM, 4/30/2021 9:02:00 PM, 5.03178930282593
4/30/2021 5:03:00 PM, 4/30/2021 9:03:00 PM, 5.06049776077271
4/30/2021 5:04:00 PM, 4/30/2021 9:04:00 PM, 4.65938329696655
4/30/2021 5:05:00 PM, 4/30/2021 9:05:00 PM, 5.00458955764771
4/30/2021 5:06:00 PM, 4/30/2021 9:06:00 PM, 4.36058282852173
4/30/2021 5:07:00 PM, 4/30/2021 9:07:00 PM, 4.08529853820801
4/30/2021 5:08:00 PM, 4/30/2021 9:08:00 PM, 4.21178388595581
4/30/2021 5:09:00 PM, 4/30/2021 9:09:00 PM, 4.10581207275391
4/30/2021 5:10:00 PM, 4/30/2021 9:10:00 PM, 4.38951921463013
4/30/2021 5:11:00 PM, 4/30/2021 9:11:00 PM, 4.66105079650879
4/30/2021 5:12:00 PM, 4/30/2021 9:12:00 PM, 4.18379545211792
4/30/2021 5:13:00 PM, 4/30/2021 9:13:00 PM, 4.78851366043091
4/30/2021 5:14:00 PM, 4/30/2021 9:14:00 PM, 5.48340034484863
4/30/2021 5:15:00 PM, 4/30/2021 9:15:00 PM, 5.73216485977173
4/30/2021 5:16:00 PM, 4/30/2021 9:16:00 PM, 4.8478045463562
4/30/2021 5:17:00 PM, 4/30/2021 9:17:00 PM, 5.04226541519165
4/30/2021 5:18:00 PM, 4/30/2021 9:18:00 PM, 4.58957195281982
4/30/2021 5:19:00 PM, 4/30/2021 9:19:00 PM, 4.54560470581055
4/30/2021 5:20:00 PM, 4/30/2021 9:20:00 PM, 4.39508628845215
4/30/2021 5:21:00 PM, 4/30/2021 9:21:00 PM, 3.73909044265747
4/30/2021 5:22:00 PM, 4/30/2021 9:22:00 PM, 3.78812265396118
4/30/2021 5:23:00 PM, 4/30/2021 9:23:00 PM, 3.60396289825439
4/30/2021 5:24:00 PM, 4/30/2021 9:24:00 PM, 3.90249156951904
4/30/2021 5:25:00 PM, 4/30/2021 9:25:00 PM, 4.03662395477295
4/30/2021 5:26:00 PM, 4/30/2021 9:26:00 PM, 4.07231426239014
4/30/2021 5:27:00 PM, 4/30/2021 9:27:00 PM, 3.21232604980469
4/30/2021 5:28:00 PM, 4/30/2021 9:28:00 PM, 2.97396373748779
4/30/2021 5:29:00 PM, 4/30/2021 9:29:00 PM, 2.97396373748779
4/30/2021 5:30:00 PM, 4/30/2021 9:30:00 PM, 2.96919369697571
4/30/2021 5:31:00 PM, 4/30/2021 9:31:00 PM, 4.71832036972046
4/30/2021 5:32:00 PM, 4/30/2021 9:32:00 PM, 5.64969062805176
4/30/2021 5:33:00 PM, 4/30/2021 9:33:00 PM, 4.65174007415771
4/30/2021 5:34:00 PM, 4/30/2021 9:34:00 PM, 4.83445882797241
4/30/2021 5:35:00 PM, 4/30/2021 9:35:00 PM, 5.42775678634644
4/30/2021 5:36:00 PM, 4/30/2021 9:36:00 PM, 4.93537712097168
4/30/2021 5:37:00 PM, 4/30/2021 9:37:00 PM, 3.90165686607361
4/30/2021 5:38:00 PM, 4/30/2021 9:38:00 PM, 3.91457533836365
4/30/2021 5:39:00 PM, 4/30/2021 9:39:00 PM, 3.38080358505249
4/30/2021 5:40:00 PM, 4/30/2021 9:40:00 PM, 3.2154278755188
4/30/2021 5:41:00 PM, 4/30/2021 9:41:00 PM, 3.38934659957886
4/30/2021 5:42:00 PM, 4/30/2021 9:42:00 PM, 3.14469194412231
4/30/2021 5:43:00 PM, 4/30/2021 9:43:00 PM, 4.8062219619751
4/30/2021 5:44:00 PM, 4/30/2021 9:44:00 PM, 4.1318359375
4/30/2021 5:45:00 PM, 4/30/2021 9:45:00 PM, 3.34530782699585
4/30/2021 5:46:00 PM, 4/30/2021 9:46:00 PM, 3.23502635955811
4/30/2021 5:47:00 PM, 4/30/2021 9:47:00 PM, 4.40824604034424
4/30/2021 5:48:00 PM, 4/30/2021 9:48:00 PM, 5.17463254928589
4/30/2021 5:49:00 PM, 4/30/2021 9:49:00 PM, 3.92585110664368
4/30/2021 5:50:00 PM, 4/30/2021 9:50:00 PM, 4.15437650680542
4/30/2021 5:51:00 PM, 4/30/2021 9:51:00 PM, 4.66922807693481
4/30/2021 5:52:00 PM, 4/30/2021 9:52:00 PM, 4.51484107971191
4/30/2021 5:53:00 PM, 4/30/2021 9:53:00 PM, 4.51777505874634
4/30/2021 5:54:00 PM, 4/30/2021 9:54:00 PM, 3.73493242263794
4/30/2021 5:55:00 PM, 4/30/2021 9:55:00 PM, 5.11767482757568
4/30/2021 5:56:00 PM, 4/30/2021 9:56:00 PM, 7.20042753219604
4/30/2021 5:57:00 PM, 4/30/2021 9:57:00 PM, 6.43276739120483
4/30/2021 5:58:00 PM, 4/30/2021 9:58:00 PM, 5.46834421157837
4/30/2021 5:59:00 PM, 4/30/2021 9:59:00 PM, 4.99335670471191
4/30/2021 6:00:00 PM, 4/30/2021 10:00:00 PM, 3.97761654853821
4/30/2021 6:01:00 PM, 4/30/2021 10:01:00 PM, 4.95351219177246
4/30/2021 6:02:00 PM, 4/30/2021 10:02:00 PM, 3.78559017181396
4/30/2021 6:03:00 PM, 4/30/2021 10:03:00 PM, 4.1816873550415
4/30/2021 6:04:00 PM, 4/30/2021 10:04:00 PM, 4.16947603225708
4/30/2021 6:05:00 PM, 4/30/2021 10:05:00 PM, 3.11167645454407
4/30/2021 6:06:00 PM, 4/30/2021 10:06:00 PM, 2.33683514595032
4/30/2021 6:07:00 PM, 4/30/2021 10:07:00 PM, 2.41936731338501
4/30/2021 6:08:00 PM, 4/30/2021 10:08:00 PM, 2.82063913345337
4/30/2021 6:09:00 PM, 4/30/2021 10:09:00 PM, 2.96868515014648
4/30/2021 6:10:00 PM, 4/30/2021 10:10:00 PM, 3.31844162940979
4/30/2021 6:11:00 PM, 4/30/2021 10:11:00 PM, 3.51456069946289
4/30/2021 6:12:00 PM, 4/30/2021 10:12:00 PM, 3.30114769935608
4/30/2021 6:13:00 PM, 4/30/2021 10:13:00 PM, 2.71219992637634
4/30/2021 6:14:00 PM, 4/30/2021 10:14:00 PM, 3.98184466362
4/30/2021 6:15:00 PM, 4/30/2021 10:15:00 PM, 3.83659148216248
4/30/2021 6:16:00 PM, 4/30/2021 10:16:00 PM, 3.93088316917419
4/30/2021 6:17:00 PM, 4/30/2021 10:17:00 PM, 5.23086214065552
4/30/2021 6:18:00 PM, 4/30/2021 10:18:00 PM, 5.43079948425293
4/30/2021 6:19:00 PM, 4/30/2021 10:19:00 PM, 6.47413778305054
4/30/2021 6:20:00 PM, 4/30/2021 10:20:00 PM, 7.40221309661865
4/30/2021 6:21:00 PM, 4/30/2021 10:21:00 PM, 6.2684383392334
4/30/2021 6:22:00 PM, 4/30/2021 10:22:00 PM, 7.1169695854187
4/30/2021 6:23:00 PM, 4/30/2021 10:23:00 PM, 6.30962657928467
4/30/2021 6:24:00 PM, 4/30/2021 10:24:00 PM, 5.60026597976685
4/30/2021 6:25:00 PM, 4/30/2021 10:25:00 PM, 4.53887367248535
4/30/2021 6:26:00 PM, 4/30/2021 10:26:00 PM, 3.37364625930786
4/30/2021 6:27:00 PM, 4/30/2021 10:27:00 PM, 3.02002382278442
4/30/2021 6:28:00 PM, 4/30/2021 10:28:00 PM, 3.047611951828
4/30/2021 6:29:00 PM, 4/30/2021 10:29:00 PM, 3.53162026405334
4/30/2021 6:30:00 PM, 4/30/2021 10:30:00 PM, 3.53162026405334
4/30/2021 6:31:00 PM, 4/30/2021 10:31:00 PM, 3.53162026405334
4/30/2021 6:32:00 PM, 4/30/2021 10:32:00 PM, 4.06204843521118
4/30/2021 6:33:00 PM, 4/30/2021 10:33:00 PM, 5.08927011489868
4/30/2021 6:34:00 PM, 4/30/2021 10:34:00 PM, 5.83472967147827
4/30/2021 6:35:00 PM, 4/30/2021 10:35:00 PM, 5.04024600982666
4/30/2021 6:36:00 PM, 4/30/2021 10:36:00 PM, 5.22758817672729
4/30/2021 6:37:00 PM, 4/30/2021 10:37:00 PM, 5.55107498168945
4/30/2021 6:38:00 PM, 4/30/2021 10:38:00 PM, 4.83016109466553
4/30/2021 6:39:00 PM, 4/30/2021 10:39:00 PM, 4.61980819702148
4/30/2021 6:40:00 PM, 4/30/2021 10:40:00 PM, 4.55658626556396
4/30/2021 6:41:00 PM, 4/30/2021 10:41:00 PM, 4.18271827697754
4/30/2021 6:42:00 PM, 4/30/2021 10:42:00 PM, 3.49830508232117
4/30/2021 6:43:00 PM, 4/30/2021 10:43:00 PM, 3.33858203887939
4/30/2021 6:44:00 PM, 4/30/2021 10:44:00 PM, 2.87820625305176
4/30/2021 6:45:00 PM, 4/30/2021 10:45:00 PM, 2.83526468276978
4/30/2021 6:46:00 PM, 4/30/2021 10:46:00 PM, 2.7260103225708
4/30/2021 6:47:00 PM, 4/30/2021 10:47:00 PM, 2.92025637626648
4/30/2021 6:48:00 PM, 4/30/2021 10:48:00 PM, 2.95236301422119
4/30/2021 6:49:00 PM, 4/30/2021 10:49:00 PM, 3.53844141960144
4/30/2021 6:50:00 PM, 4/30/2021 10:50:00 PM, 4.07806921005249
4/30/2021 6:51:00 PM, 4/30/2021 10:51:00 PM, 4.41997718811035
4/30/2021 6:52:00 PM, 4/30/2021 10:52:00 PM, 4.42374515533447
4/30/2021 6:53:00 PM, 4/30/2021 10:53:00 PM, 4.33832168579102
4/30/2021 6:54:00 PM, 4/30/2021 10:54:00 PM, 4.7717924118042
4/30/2021 6:55:00 PM, 4/30/2021 10:55:00 PM, 4.67389535903931
4/30/2021 6:56:00 PM, 4/30/2021 10:56:00 PM, 3.66555523872375
4/30/2021 6:57:00 PM, 4/30/2021 10:57:00 PM, 3.54411244392395
4/30/2021 6:58:00 PM, 4/30/2021 10:58:00 PM, 4.22126913070679
4/30/2021 6:59:00 PM, 4/30/2021 10:59:00 PM, 4.15212440490723
4/30/2021 7:00:00 PM, 4/30/2021 11:00:00 PM, 4.78922605514526
4/30/2021 7:01:00 PM, 4/30/2021 11:01:00 PM, 5.0067195892334
4/30/2021 7:02:00 PM, 4/30/2021 11:02:00 PM, 5.04514980316162
4/30/2021 7:03:00 PM, 4/30/2021 11:03:00 PM, 5.57191514968872
4/30/2021 7:04:00 PM, 4/30/2021 11:04:00 PM, 6.20956945419312
4/30/2021 7:05:00 PM, 4/30/2021 11:05:00 PM, 6.60601139068604
4/30/2021 7:06:00 PM, 4/30/2021 11:06:00 PM, 6.22058582305908
4/30/2021 7:07:00 PM, 4/30/2021 11:07:00 PM, 5.32585525512695
4/30/2021 7:08:00 PM, 4/30/2021 11:08:00 PM, 4.21021461486816
4/30/2021 7:09:00 PM, 4/30/2021 11:09:00 PM, 4.50254201889038
4/30/2021 7:10:00 PM, 4/30/2021 11:10:00 PM, 5.10994958877563
4/30/2021 7:11:00 PM, 4/30/2021 11:11:00 PM, 6.32490921020508
4/30/2021 7:12:00 PM, 4/30/2021 11:12:00 PM, 5.02136754989624
4/30/2021 7:13:00 PM, 4/30/2021 11:13:00 PM, 5.78224277496338
4/30/2021 7:14:00 PM, 4/30/2021 11:14:00 PM, 5.70069789886475
4/30/2021 7:15:00 PM, 4/30/2021 11:15:00 PM, 5.66045045852661
4/30/2021 7:16:00 PM, 4/30/2021 11:16:00 PM, 4.53968811035156
4/30/2021 7:17:00 PM, 4/30/2021 11:17:00 PM, 3.88412499427795
4/30/2021 7:18:00 PM, 4/30/2021 11:18:00 PM, 3.68286895751953
4/30/2021 7:19:00 PM, 4/30/2021 11:19:00 PM, 2.91447019577026
4/30/2021 7:20:00 PM, 4/30/2021 11:20:00 PM, 3.04782176017761
4/30/2021 7:21:00 PM, 4/30/2021 11:21:00 PM, 3.45396018028259
4/30/2021 7:22:00 PM, 4/30/2021 11:22:00 PM, 2.91873693466187
4/30/2021 7:23:00 PM, 4/30/2021 11:23:00 PM, 2.51317024230957
4/30/2021 7:24:00 PM, 4/30/2021 11:24:00 PM, 2.31353259086609
4/30/2021 7:25:00 PM, 4/30/2021 11:25:00 PM, 2.20956683158875
4/30/2021 7:26:00 PM, 4/30/2021 11:26:00 PM, 2.44462537765503
4/30/2021 7:27:00 PM, 4/30/2021 11:27:00 PM, 2.87274837493896
4/30/2021 7:28:00 PM, 4/30/2021 11:28:00 PM, 2.32025909423828
4/30/2021 7:29:00 PM, 4/30/2021 11:29:00 PM, 2.39080953598022
4/30/2021 7:30:00 PM, 4/30/2021 11:30:00 PM, 3.29597115516663
4/30/2021 7:31:00 PM, 4/30/2021 11:31:00 PM, 3.42006921768188
4/30/2021 7:32:00 PM, 4/30/2021 11:32:00 PM, 3.42006921768188
4/30/2021 7:33:00 PM, 4/30/2021 11:33:00 PM, 3.40312767028809
4/30/2021 7:34:00 PM, 4/30/2021 11:34:00 PM, 3.4909553527832
4/30/2021 7:35:00 PM, 4/30/2021 11:35:00 PM, 3.39358162879944
4/30/2021 7:36:00 PM, 4/30/2021 11:36:00 PM, 4.13117551803589
4/30/2021 7:37:00 PM, 4/30/2021 11:37:00 PM, 4.83683109283447
4/30/2021 7:38:00 PM, 4/30/2021 11:38:00 PM, 5.27324342727661
4/30/2021 7:39:00 PM, 4/30/2021 11:39:00 PM, 4.31634330749512
4/30/2021 7:40:00 PM, 4/30/2021 11:40:00 PM, 3.63902878761292
4/30/2021 7:41:00 PM, 4/30/2021 11:41:00 PM, 3.75584769248962
4/30/2021 7:42:00 PM, 4/30/2021 11:42:00 PM, 3.42913556098938
4/30/2021 7:43:00 PM, 4/30/2021 11:43:00 PM, 4.68903827667236
4/30/2021 7:44:00 PM, 4/30/2021 11:44:00 PM, 2.77656674385071
4/30/2021 7:45:00 PM, 4/30/2021 11:45:00 PM, 2.70741438865662
4/30/2021 7:46:00 PM, 4/30/2021 11:46:00 PM, 2.80506253242493
4/30/2021 7:47:00 PM, 4/30/2021 11:47:00 PM, 2.96457386016846
4/30/2021 7:48:00 PM, 4/30/2021 11:48:00 PM, 3.60322642326355
4/30/2021 7:49:00 PM, 4/30/2021 11:49:00 PM, 2.76522541046143
4/30/2021 7:50:00 PM, 4/30/2021 11:50:00 PM, 2.71430015563965
4/30/2021 7:51:00 PM, 4/30/2021 11:51:00 PM, 2.55376386642456
4/30/2021 7:52:00 PM, 4/30/2021 11:52:00 PM, 2.61088562011719
4/30/2021 7:53:00 PM, 4/30/2021 11:53:00 PM, 2.85255432128906
4/30/2021 7:54:00 PM, 4/30/2021 11:54:00 PM, 2.69407486915588
4/30/2021 7:55:00 PM, 4/30/2021 11:55:00 PM, 3.00323224067688
4/30/2021 7:56:00 PM, 4/30/2021 11:56:00 PM, 4.20091724395752
4/30/2021 7:57:00 PM, 4/30/2021 11:57:00 PM, 4.29799461364746
4/30/2021 7:58:00 PM, 4/30/2021 11:58:00 PM, 11.5674638748169
4/30/2021 7:59:00 PM, 4/30/2021 11:59:00 PM, 7.9071364402771
4/30/2021 8:00:00 PM, 5/1/2021 12:00:00 AM, 6.14686441421509
4/30/2021 8:01:00 PM, 5/1/2021 12:01:00 AM, 5.41617965698242
4/30/2021 8:02:00 PM, 5/1/2021 12:02:00 AM, 4.27395582199097
4/30/2021 8:03:00 PM, 5/1/2021 12:03:00 AM, 3.08699154853821
4/30/2021 8:04:00 PM, 5/1/2021 12:04:00 AM, 2.62327170372009
4/30/2021 8:05:00 PM, 5/1/2021 12:05:00 AM, 2.92933034896851
4/30/2021 8:06:00 PM, 5/1/2021 12:06:00 AM, 3.56886291503906
4/30/2021 8:07:00 PM, 5/1/2021 12:07:00 AM, 3.68667364120483
4/30/2021 8:08:00 PM, 5/1/2021 12:08:00 AM, 3.18597626686096
4/30/2021 8:09:00 PM, 5/1/2021 12:09:00 AM, 3.25452780723572
4/30/2021 8:10:00 PM, 5/1/2021 12:10:00 AM, 3.67739176750183
4/30/2021 8:11:00 PM, 5/1/2021 12:11:00 AM, 3.30756235122681
4/30/2021 8:12:00 PM, 5/1/2021 12:12:00 AM, 4.06383228302002
4/30/2021 8:13:00 PM, 5/1/2021 12:13:00 AM, 4.06654834747314
4/30/2021 8:14:00 PM, 5/1/2021 12:14:00 AM, 4.46285104751587
4/30/2021 8:15:00 PM, 5/1/2021 12:15:00 AM, 4.23650932312012
4/30/2021 8:16:00 PM, 5/1/2021 12:16:00 AM, 3.27861714363098
4/30/2021 8:17:00 PM, 5/1/2021 12:17:00 AM, 2.8513617515564
4/30/2021 8:18:00 PM, 5/1/2021 12:18:00 AM, 2.582275390625
4/30/2021 8:19:00 PM, 5/1/2021 12:19:00 AM, 3.13818502426147
4/30/2021 8:20:00 PM, 5/1/2021 12:20:00 AM, 2.74245381355286
4/30/2021 8:21:00 PM, 5/1/2021 12:21:00 AM, 2.3131422996521
4/30/2021 8:22:00 PM, 5/1/2021 12:22:00 AM, 2.98178625106812
4/30/2021 8:23:00 PM, 5/1/2021 12:23:00 AM, 2.94501948356628
4/30/2021 8:24:00 PM, 5/1/2021 12:24:00 AM, 3.18964910507202
4/30/2021 8:25:00 PM, 5/1/2021 12:25:00 AM, 3.54849076271057
4/30/2021 8:26:00 PM, 5/1/2021 12:26:00 AM, 3.40022039413452
4/30/2021 8:27:00 PM, 5/1/2021 12:27:00 AM, 3.89765453338623
4/30/2021 8:28:00 PM, 5/1/2021 12:28:00 AM, 4.21510314941406
4/30/2021 8:29:00 PM, 5/1/2021 12:29:00 AM, 5.33060216903687
4/30/2021 8:30:00 PM, 5/1/2021 12:30:00 AM, 7.03325510025024
4/30/2021 8:31:00 PM, 5/1/2021 12:31:00 AM, 7.38003873825073
4/30/2021 8:32:00 PM, 5/1/2021 12:32:00 AM, 7.45035648345947
4/30/2021 8:33:00 PM, 5/1/2021 12:33:00 AM, 7.45035648345947
4/30/2021 8:34:00 PM, 5/1/2021 12:34:00 AM, 5.99979543685913
4/30/2021 8:35:00 PM, 5/1/2021 12:35:00 AM, 5.70885944366455
4/30/2021 8:36:00 PM, 5/1/2021 12:36:00 AM, 4.22716856002808
4/30/2021 8:37:00 PM, 5/1/2021 12:37:00 AM, 3.51404285430908
4/30/2021 8:38:00 PM, 5/1/2021 12:38:00 AM, 4.78756523132324
4/30/2021 8:39:00 PM, 5/1/2021 12:39:00 AM, 4.71582174301147
4/30/2021 8:40:00 PM, 5/1/2021 12:40:00 AM, 5.24316787719727
4/30/2021 8:41:00 PM, 5/1/2021 12:41:00 AM, 4.80142211914062
4/30/2021 8:42:00 PM, 5/1/2021 12:42:00 AM, 3.36372208595276
4/30/2021 8:43:00 PM, 5/1/2021 12:43:00 AM, 2.38302302360535
4/30/2021 8:44:00 PM, 5/1/2021 12:44:00 AM, 2.65793657302856
4/30/2021 8:45:00 PM, 5/1/2021 12:45:00 AM, 3.50445818901062
4/30/2021 8:46:00 PM, 5/1/2021 12:46:00 AM, 2.65809845924377
4/30/2021 8:47:00 PM, 5/1/2021 12:47:00 AM, 3.3867769241333
4/30/2021 8:48:00 PM, 5/1/2021 12:48:00 AM, 3.05518198013306
4/30/2021 8:49:00 PM, 5/1/2021 12:49:00 AM, 3.26501393318176
4/30/2021 8:50:00 PM, 5/1/2021 12:50:00 AM, 2.69085335731506
4/30/2021 8:51:00 PM, 5/1/2021 12:51:00 AM, 2.36573815345764
4/30/2021 8:52:00 PM, 5/1/2021 12:52:00 AM, 2.48257637023926
4/30/2021 8:53:00 PM, 5/1/2021 12:53:00 AM, 2.52513074874878
4/30/2021 8:54:00 PM, 5/1/2021 12:54:00 AM, 2.50961852073669
4/30/2021 8:55:00 PM, 5/1/2021 12:55:00 AM, 2.18960571289062
4/30/2021 8:56:00 PM, 5/1/2021 12:56:00 AM, 2.48345589637756
4/30/2021 8:57:00 PM, 5/1/2021 12:57:00 AM, 3.12173342704773
4/30/2021 8:58:00 PM, 5/1/2021 12:58:00 AM, 3.27216506004333
4/30/2021 8:59:00 PM, 5/1/2021 12:59:00 AM, 2.72552967071533
4/30/2021 9:00:00 PM, 5/1/2021 1:00:00 AM, 2.94710040092468
4/30/2021 9:01:00 PM, 5/1/2021 1:01:00 AM, 3.16157865524292
4/30/2021 9:02:00 PM, 5/1/2021 1:02:00 AM, 3.03100633621216
4/30/2021 9:03:00 PM, 5/1/2021 1:03:00 AM, 4.54627799987793
4/30/2021 9:04:00 PM, 5/1/2021 1:04:00 AM, 4.32536220550537
4/30/2021 9:05:00 PM, 5/1/2021 1:05:00 AM, 4.62087726593018
4/30/2021 9:06:00 PM, 5/1/2021 1:06:00 AM, 4.97098684310913
4/30/2021 9:07:00 PM, 5/1/2021 1:07:00 AM, 5.68815994262695
4/30/2021 9:08:00 PM, 5/1/2021 1:08:00 AM, 4.05964136123657
4/30/2021 9:09:00 PM, 5/1/2021 1:09:00 AM, 3.70013761520386
4/30/2021 9:10:00 PM, 5/1/2021 1:10:00 AM, 4.75672626495361
4/30/2021 9:11:00 PM, 5/1/2021 1:11:00 AM, 5.0977668762207
4/30/2021 9:12:00 PM, 5/1/2021 1:12:00 AM, 4.04170942306519
4/30/2021 9:13:00 PM, 5/1/2021 1:13:00 AM, 3.94068503379822
4/30/2021 9:14:00 PM, 5/1/2021 1:14:00 AM, 4.11979293823242
4/30/2021 9:15:00 PM, 5/1/2021 1:15:00 AM, 3.73162078857422
4/30/2021 9:16:00 PM, 5/1/2021 1:16:00 AM, 3.93196630477905
4/30/2021 9:17:00 PM, 5/1/2021 1:17:00 AM, 4.74594688415527
4/30/2021 9:18:00 PM, 5/1/2021 1:18:00 AM, 6.770339012146
4/30/2021 9:19:00 PM, 5/1/2021 1:19:00 AM, 6.34339141845703
4/30/2021 9:20:00 PM, 5/1/2021 1:20:00 AM, 3.96329641342163
4/30/2021 9:21:00 PM, 5/1/2021 1:21:00 AM, 3.45045733451843
4/30/2021 9:22:00 PM, 5/1/2021 1:22:00 AM, 5.78816795349121
4/30/2021 9:23:00 PM, 5/1/2021 1:23:00 AM, 8.16756153106689
4/30/2021 9:24:00 PM, 5/1/2021 1:24:00 AM, 8.48015975952148
4/30/2021 9:25:00 PM, 5/1/2021 1:25:00 AM, 7.00854444503784
4/30/2021 9:26:00 PM, 5/1/2021 1:26:00 AM, 5.39915180206299
4/30/2021 9:27:00 PM, 5/1/2021 1:27:00 AM, 3.69069790840149
4/30/2021 9:28:00 PM, 5/1/2021 1:28:00 AM, 3.81710696220398
4/30/2021 9:29:00 PM, 5/1/2021 1:29:00 AM, 3.30611085891724
4/30/2021 9:30:00 PM, 5/1/2021 1:30:00 AM, 2.39663600921631
4/30/2021 9:31:00 PM, 5/1/2021 1:31:00 AM, 2.83025407791138
4/30/2021 9:32:00 PM, 5/1/2021 1:32:00 AM, 5.33196306228638
4/30/2021 9:33:00 PM, 5/1/2021 1:33:00 AM, 5.44265365600586
4/30/2021 9:34:00 PM, 5/1/2021 1:34:00 AM, 5.44265365600586
4/30/2021 9:35:00 PM, 5/1/2021 1:35:00 AM, 4.96110200881958
4/30/2021 9:36:00 PM, 5/1/2021 1:36:00 AM, 3.8028678894043
4/30/2021 9:37:00 PM, 5/1/2021 1:37:00 AM, 4.01041603088379
4/30/2021 9:38:00 PM, 5/1/2021 1:38:00 AM, 2.99473810195923
4/30/2021 9:39:00 PM, 5/1/2021 1:39:00 AM, 2.54013657569885
4/30/2021 9:40:00 PM, 5/1/2021 1:40:00 AM, 2.73057413101196
4/30/2021 9:41:00 PM, 5/1/2021 1:41:00 AM, 3.64842867851257
4/30/2021 9:42:00 PM, 5/1/2021 1:42:00 AM, 5.30176734924316
4/30/2021 9:43:00 PM, 5/1/2021 1:43:00 AM, 5.31192064285278
4/30/2021 9:44:00 PM, 5/1/2021 1:44:00 AM, 4.21045351028442
4/30/2021 9:45:00 PM, 5/1/2021 1:45:00 AM, 4.40039730072021
4/30/2021 9:46:00 PM, 5/1/2021 1:46:00 AM, 4.14020872116089
4/30/2021 9:47:00 PM, 5/1/2021 1:47:00 AM, 3.79940962791443
4/30/2021 9:48:00 PM, 5/1/2021 1:48:00 AM, 2.901043176651
4/30/2021 9:49:00 PM, 5/1/2021 1:49:00 AM, 2.92241930961609
4/30/2021 9:50:00 PM, 5/1/2021 1:50:00 AM, 3.50495266914368
4/30/2021 9:51:00 PM, 5/1/2021 1:51:00 AM, 3.96605277061462
4/30/2021 9:52:00 PM, 5/1/2021 1:52:00 AM, 3.60349893569946
4/30/2021 9:53:00 PM, 5/1/2021 1:53:00 AM, 3.13323378562927
4/30/2021 9:54:00 PM, 5/1/2021 1:54:00 AM, 2.85274052619934
4/30/2021 9:55:00 PM, 5/1/2021 1:55:00 AM, 2.70017743110657
4/30/2021 9:56:00 PM, 5/1/2021 1:56:00 AM, 2.74225783348083
4/30/2021 9:57:00 PM, 5/1/2021 1:57:00 AM, 3.21838116645813
4/30/2021 9:58:00 PM, 5/1/2021 1:58:00 AM, 4.94945955276489
4/30/2021 9:59:00 PM, 5/1/2021 1:59:00 AM, 5.62649726867676
4/30/2021 10:00:00 PM, 5/1/2021 2:00:00 AM, 5.32646560668945
4/30/2021 10:01:00 PM, 5/1/2021 2:01:00 AM, 3.57943892478943
4/30/2021 10:02:00 PM, 5/1/2021 2:02:00 AM, 3.46248245239258
4/30/2021 10:03:00 PM, 5/1/2021 2:03:00 AM, 2.08191204071045
4/30/2021 10:04:00 PM, 5/1/2021 2:04:00 AM, 2.72584199905396
4/30/2021 10:05:00 PM, 5/1/2021 2:05:00 AM, 2.81174159049988
4/30/2021 10:06:00 PM, 5/1/2021 2:06:00 AM, 3.18225502967834
4/30/2021 10:07:00 PM, 5/1/2021 2:07:00 AM, 3.58045983314514
4/30/2021 10:08:00 PM, 5/1/2021 2:08:00 AM, 3.46324801445007
4/30/2021 10:09:00 PM, 5/1/2021 2:09:00 AM, 2.84239792823792
4/30/2021 10:10:00 PM, 5/1/2021 2:10:00 AM, 2.84556078910828
4/30/2021 10:11:00 PM, 5/1/2021 2:11:00 AM, 2.98583960533142
4/30/2021 10:12:00 PM, 5/1/2021 2:12:00 AM, 3.2243492603302
4/30/2021 10:13:00 PM, 5/1/2021 2:13:00 AM, 4.21831464767456
4/30/2021 10:14:00 PM, 5/1/2021 2:14:00 AM, 4.69225597381592
4/30/2021 10:15:00 PM, 5/1/2021 2:15:00 AM, 4.81422710418701
4/30/2021 10:16:00 PM, 5/1/2021 2:16:00 AM, 4.13875007629395
4/30/2021 10:17:00 PM, 5/1/2021 2:17:00 AM, 4.11229801177979
4/30/2021 10:18:00 PM, 5/1/2021 2:18:00 AM, 4.67489433288574
4/30/2021 10:19:00 PM, 5/1/2021 2:19:00 AM, 4.33559036254883
4/30/2021 10:20:00 PM, 5/1/2021 2:20:00 AM, 4.75771379470825
4/30/2021 10:21:00 PM, 5/1/2021 2:21:00 AM, 3.87719583511353
4/30/2021 10:22:00 PM, 5/1/2021 2:22:00 AM, 4.16252756118774
4/30/2021 10:23:00 PM, 5/1/2021 2:23:00 AM, 3.24885368347168
4/30/2021 10:24:00 PM, 5/1/2021 2:24:00 AM, 2.9056122303009
4/30/2021 10:25:00 PM, 5/1/2021 2:25:00 AM, 3.54337191581726
4/30/2021 10:26:00 PM, 5/1/2021 2:26:00 AM, 3.65176272392273
4/30/2021 10:27:00 PM, 5/1/2021 2:27:00 AM, 3.60021090507507
4/30/2021 10:28:00 PM, 5/1/2021 2:28:00 AM, 3.61867547035217
4/30/2021 10:29:00 PM, 5/1/2021 2:29:00 AM, 3.43153166770935
4/30/2021 10:30:00 PM, 5/1/2021 2:30:00 AM, 3.32849097251892
4/30/2021 10:31:00 PM, 5/1/2021 2:31:00 AM, 3.68554353713989
4/30/2021 10:32:00 PM, 5/1/2021 2:32:00 AM, 2.98742365837097
4/30/2021 10:33:00 PM, 5/1/2021 2:33:00 AM, 3.20797777175903
4/30/2021 10:34:00 PM, 5/1/2021 2:34:00 AM, 3.09681844711304
4/30/2021 10:35:00 PM, 5/1/2021 2:35:00 AM, 3.09681844711304
4/30/2021 10:36:00 PM, 5/1/2021 2:36:00 AM, 2.65874290466309
4/30/2021 10:37:00 PM, 5/1/2021 2:37:00 AM, 2.80790138244629
4/30/2021 10:38:00 PM, 5/1/2021 2:38:00 AM, 3.49691963195801
4/30/2021 10:39:00 PM, 5/1/2021 2:39:00 AM, 3.89673852920532
4/30/2021 10:40:00 PM, 5/1/2021 2:40:00 AM, 3.66054081916809
4/30/2021 10:41:00 PM, 5/1/2021 2:41:00 AM, 3.87317371368408
4/30/2021 10:42:00 PM, 5/1/2021 2:42:00 AM, 3.04496097564697
4/30/2021 10:43:00 PM, 5/1/2021 2:43:00 AM, 2.66434216499329
4/30/2021 10:44:00 PM, 5/1/2021 2:44:00 AM, 2.42169904708862
4/30/2021 10:45:00 PM, 5/1/2021 2:45:00 AM, 2.4394326210022
4/30/2021 10:46:00 PM, 5/1/2021 2:46:00 AM, 3.03365015983582
4/30/2021 10:47:00 PM, 5/1/2021 2:47:00 AM, 2.60209679603577
4/30/2021 10:48:00 PM, 5/1/2021 2:48:00 AM, 5.20525646209717
4/30/2021 10:49:00 PM, 5/1/2021 2:49:00 AM, 3.86814880371094
4/30/2021 10:50:00 PM, 5/1/2021 2:50:00 AM, 3.92321944236755
4/30/2021 10:51:00 PM, 5/1/2021 2:51:00 AM, 2.95115566253662
4/30/2021 10:52:00 PM, 5/1/2021 2:52:00 AM, 2.57460498809814
4/30/2021 10:53:00 PM, 5/1/2021 2:53:00 AM, 2.27838182449341
4/30/2021 10:54:00 PM, 5/1/2021 2:54:00 AM, 2.12458062171936
4/30/2021 10:55:00 PM, 5/1/2021 2:55:00 AM, 2.43392586708069
4/30/2021 10:56:00 PM, 5/1/2021 2:56:00 AM, 3.64598155021667
4/30/2021 10:57:00 PM, 5/1/2021 2:57:00 AM, 3.54149055480957
4/30/2021 10:58:00 PM, 5/1/2021 2:58:00 AM, 3.18139576911926
4/30/2021 10:59:00 PM, 5/1/2021 2:59:00 AM, 3.12196755409241
4/30/2021 11:00:00 PM, 5/1/2021 3:00:00 AM, 4.84682846069336
4/30/2021 11:01:00 PM, 5/1/2021 3:01:00 AM, 3.90505456924438
4/30/2021 11:02:00 PM, 5/1/2021 3:02:00 AM, 5.07221269607544
4/30/2021 11:03:00 PM, 5/1/2021 3:03:00 AM, 5.46974563598633
4/30/2021 11:04:00 PM, 5/1/2021 3:04:00 AM, 4.41482734680176
4/30/2021 11:05:00 PM, 5/1/2021 3:05:00 AM, 5.55110597610474
4/30/2021 11:06:00 PM, 5/1/2021 3:06:00 AM, 5.86434841156006
4/30/2021 11:07:00 PM, 5/1/2021 3:07:00 AM, 4.71942329406738
4/30/2021 11:08:00 PM, 5/1/2021 3:08:00 AM, 4.36603450775146
4/30/2021 11:09:00 PM, 5/1/2021 3:09:00 AM, 4.00960731506348
4/30/2021 11:10:00 PM, 5/1/2021 3:10:00 AM, 4.65180635452271
4/30/2021 11:11:00 PM, 5/1/2021 3:11:00 AM, 4.72608375549316
4/30/2021 11:12:00 PM, 5/1/2021 3:12:00 AM, 3.34291505813599
4/30/2021 11:13:00 PM, 5/1/2021 3:13:00 AM, 3.4663302898407
4/30/2021 11:14:00 PM, 5/1/2021 3:14:00 AM, 3.49346137046814
4/30/2021 11:15:00 PM, 5/1/2021 3:15:00 AM, 3.89568781852722
4/30/2021 11:16:00 PM, 5/1/2021 3:16:00 AM, 7.66302680969238
4/30/2021 11:17:00 PM, 5/1/2021 3:17:00 AM, 6.67075538635254
4/30/2021 11:18:00 PM, 5/1/2021 3:18:00 AM, 5.91379499435425
4/30/2021 11:19:00 PM, 5/1/2021 3:19:00 AM, 4.97146511077881
4/30/2021 11:20:00 PM, 5/1/2021 3:20:00 AM, 2.71838116645813
4/30/2021 11:21:00 PM, 5/1/2021 3:21:00 AM, 2.3753387928009
4/30/2021 11:22:00 PM, 5/1/2021 3:22:00 AM, 2.42472887039185
4/30/2021 11:23:00 PM, 5/1/2021 3:23:00 AM, 2.17032241821289
4/30/2021 11:24:00 PM, 5/1/2021 3:24:00 AM, 2.53258299827576
4/30/2021 11:25:00 PM, 5/1/2021 3:25:00 AM, 4.10519933700562
4/30/2021 11:26:00 PM, 5/1/2021 3:26:00 AM, 2.98665642738342
4/30/2021 11:27:00 PM, 5/1/2021 3:27:00 AM, 2.86868834495544
4/30/2021 11:28:00 PM, 5/1/2021 3:28:00 AM, 3.13843250274658
4/30/2021 11:29:00 PM, 5/1/2021 3:29:00 AM, 2.56331515312195
4/30/2021 11:30:00 PM, 5/1/2021 3:30:00 AM, 2.39307761192322
4/30/2021 11:31:00 PM, 5/1/2021 3:31:00 AM, 2.87023687362671
4/30/2021 11:32:00 PM, 5/1/2021 3:32:00 AM, 2.84554052352905
4/30/2021 11:33:00 PM, 5/1/2021 3:33:00 AM, 2.7306854724884
4/30/2021 11:34:00 PM, 5/1/2021 3:34:00 AM, 2.28888130187988
4/30/2021 11:35:00 PM, 5/1/2021 3:35:00 AM, 2.31594681739807
4/30/2021 11:36:00 PM, 5/1/2021 3:36:00 AM, 2.31594681739807
4/30/2021 11:37:00 PM, 5/1/2021 3:37:00 AM, 2.194256067276
4/30/2021 11:38:00 PM, 5/1/2021 3:38:00 AM, 2.12422919273376
4/30/2021 11:39:00 PM, 5/1/2021 3:39:00 AM, 2.59389853477478
4/30/2021 11:40:00 PM, 5/1/2021 3:40:00 AM, 2.77342748641968
4/30/2021 11:41:00 PM, 5/1/2021 3:41:00 AM, 3.15819716453552
4/30/2021 11:42:00 PM, 5/1/2021 3:42:00 AM, 2.87093663215637
4/30/2021 11:43:00 PM, 5/1/2021 3:43:00 AM, 2.49888134002686
4/30/2021 11:44:00 PM, 5/1/2021 3:44:00 AM, 2.95813274383545
4/30/2021 11:45:00 PM, 5/1/2021 3:45:00 AM, 3.85616302490234
4/30/2021 11:46:00 PM, 5/1/2021 3:46:00 AM, 3.88185214996338
4/30/2021 11:47:00 PM, 5/1/2021 3:47:00 AM, 4.31450891494751
4/30/2021 11:48:00 PM, 5/1/2021 3:48:00 AM, 4.01339626312256
4/30/2021 11:49:00 PM, 5/1/2021 3:49:00 AM, 4.16811895370483
4/30/2021 11:50:00 PM, 5/1/2021 3:50:00 AM, 2.98833227157593
4/30/2021 11:51:00 PM, 5/1/2021 3:51:00 AM, 2.88697791099548
4/30/2021 11:52:00 PM, 5/1/2021 3:52:00 AM, 3.13799023628235
4/30/2021 11:53:00 PM, 5/1/2021 3:53:00 AM, 3.5123336315155
4/30/2021 11:54:00 PM, 5/1/2021 3:54:00 AM, 2.25193047523499
4/30/2021 11:55:00 PM, 5/1/2021 3:55:00 AM, 2.25945520401001
4/30/2021 11:56:00 PM, 5/1/2021 3:56:00 AM, 2.1139612197876
4/30/2021 11:57:00 PM, 5/1/2021 3:57:00 AM, 2.46990728378296
4/30/2021 11:58:00 PM, 5/1/2021 3:58:00 AM, 2.76470923423767
4/30/2021 11:59:00 PM, 5/1/2021 3:59:00 AM, 3.78914904594421
5/1/2021 12:00:00 AM, 5/1/2021 4:00:00 AM, 3.71969389915466
5/1/2021 12:01:00 AM, 5/1/2021 4:01:00 AM, 3.45661926269531
5/1/2021 12:02:00 AM, 5/1/2021 4:02:00 AM, 3.12523198127747
5/1/2021 12:03:00 AM, 5/1/2021 4:03:00 AM, 3.48434782028198
5/1/2021 12:04:00 AM, 5/1/2021 4:04:00 AM, 2.81235241889954
5/1/2021 12:05:00 AM, 5/1/2021 4:05:00 AM, 2.6114776134491
5/1/2021 12:06:00 AM, 5/1/2021 4:06:00 AM, 2.99437570571899
5/1/2021 12:07:00 AM, 5/1/2021 4:07:00 AM, 2.54370379447937
5/1/2021 12:08:00 AM, 5/1/2021 4:08:00 AM, 2.350661277771
5/1/2021 12:09:00 AM, 5/1/2021 4:09:00 AM, 2.57744717597961
5/1/2021 12:10:00 AM, 5/1/2021 4:10:00 AM, 3.17606663703918
5/1/2021 12:11:00 AM, 5/1/2021 4:11:00 AM, 4.38315439224243
5/1/2021 12:12:00 AM, 5/1/2021 4:12:00 AM, 3.63460302352905
5/1/2021 12:13:00 AM, 5/1/2021 4:13:00 AM, 3.37790584564209
5/1/2021 12:14:00 AM, 5/1/2021 4:14:00 AM, 5.50472688674927
5/1/2021 12:15:00 AM, 5/1/2021 4:15:00 AM, 5.08084964752197
5/1/2021 12:16:00 AM, 5/1/2021 4:16:00 AM, 3.63465213775635
5/1/2021 12:17:00 AM, 5/1/2021 4:17:00 AM, 3.96234512329102
5/1/2021 12:18:00 AM, 5/1/2021 4:18:00 AM, 4.10087919235229
5/1/2021 12:19:00 AM, 5/1/2021 4:19:00 AM, 2.68241739273071
5/1/2021 12:20:00 AM, 5/1/2021 4:20:00 AM, 2.73635530471802
5/1/2021 12:21:00 AM, 5/1/2021 4:21:00 AM, 2.55190587043762
5/1/2021 12:22:00 AM, 5/1/2021 4:22:00 AM, 2.60013604164124
5/1/2021 12:23:00 AM, 5/1/2021 4:23:00 AM, 3.02105689048767
5/1/2021 12:24:00 AM, 5/1/2021 4:24:00 AM, 3.73380923271179
5/1/2021 12:25:00 AM, 5/1/2021 4:25:00 AM, 3.69372224807739
5/1/2021 12:26:00 AM, 5/1/2021 4:26:00 AM, 3.58575797080994
5/1/2021 12:27:00 AM, 5/1/2021 4:27:00 AM, 3.45406460762024
5/1/2021 12:28:00 AM, 5/1/2021 4:28:00 AM, 2.75568675994873
5/1/2021 12:29:00 AM, 5/1/2021 4:29:00 AM, 2.80277132987976
5/1/2021 12:30:00 AM, 5/1/2021 4:30:00 AM, 3.1421172618866
5/1/2021 12:31:00 AM, 5/1/2021 4:31:00 AM, 3.23253226280212
5/1/2021 12:32:00 AM, 5/1/2021 4:32:00 AM, 2.69571375846863
5/1/2021 12:33:00 AM, 5/1/2021 4:33:00 AM, 3.66721248626709
5/1/2021 12:34:00 AM, 5/1/2021 4:34:00 AM, 3.04998636245728
5/1/2021 12:35:00 AM, 5/1/2021 4:35:00 AM, 4.81976985931396
5/1/2021 12:36:00 AM, 5/1/2021 4:36:00 AM, 3.74764919281006
5/1/2021 12:37:00 AM, 5/1/2021 4:37:00 AM, 3.74764919281006
5/1/2021 12:38:00 AM, 5/1/2021 4:38:00 AM, 3.66343641281128
5/1/2021 12:39:00 AM, 5/1/2021 4:39:00 AM, 4.97831535339355
5/1/2021 12:40:00 AM, 5/1/2021 4:40:00 AM, 3.85821723937988
5/1/2021 12:41:00 AM, 5/1/2021 4:41:00 AM, 2.99129128456116
5/1/2021 12:42:00 AM, 5/1/2021 4:42:00 AM, 3.60114526748657
5/1/2021 12:43:00 AM, 5/1/2021 4:43:00 AM, 3.63324046134949
5/1/2021 12:44:00 AM, 5/1/2021 4:44:00 AM, 4.07455158233643
5/1/2021 12:45:00 AM, 5/1/2021 4:45:00 AM, 5.23805379867554
5/1/2021 12:46:00 AM, 5/1/2021 4:46:00 AM, 4.26669645309448
5/1/2021 12:47:00 AM, 5/1/2021 4:47:00 AM, 2.73653554916382
5/1/2021 12:48:00 AM, 5/1/2021 4:48:00 AM, 2.33238577842712
5/1/2021 12:49:00 AM, 5/1/2021 4:49:00 AM, 2.0948371887207
5/1/2021 12:50:00 AM, 5/1/2021 4:50:00 AM, 2.1731288433075
5/1/2021 12:51:00 AM, 5/1/2021 4:51:00 AM, 2.33890223503113
5/1/2021 12:52:00 AM, 5/1/2021 4:52:00 AM, 2.96269083023071
5/1/2021 12:53:00 AM, 5/1/2021 4:53:00 AM, 4.49257135391235
5/1/2021 12:54:00 AM, 5/1/2021 4:54:00 AM, 2.8375506401062
5/1/2021 12:55:00 AM, 5/1/2021 4:55:00 AM, 2.14403438568115
5/1/2021 12:56:00 AM, 5/1/2021 4:56:00 AM, 2.79635500907898
5/1/2021 12:57:00 AM, 5/1/2021 4:57:00 AM, 2.33056807518005
5/1/2021 12:58:00 AM, 5/1/2021 4:58:00 AM, 2.93897795677185
5/1/2021 12:59:00 AM, 5/1/2021 4:59:00 AM, 2.49163103103638
5/1/2021 1:00:00 AM, 5/1/2021 5:00:00 AM, 1.5423858165741
5/1/2021 1:01:00 AM, 5/1/2021 5:01:00 AM, 1.87628221511841
5/1/2021 1:02:00 AM, 5/1/2021 5:02:00 AM, 2.3216347694397
5/1/2021 1:03:00 AM, 5/1/2021 5:03:00 AM, 2.38093280792236
5/1/2021 1:04:00 AM, 5/1/2021 5:04:00 AM, 2.61383414268494
5/1/2021 1:05:00 AM, 5/1/2021 5:05:00 AM, 2.80199861526489
5/1/2021 1:06:00 AM, 5/1/2021 5:06:00 AM, 2.00420999526978
5/1/2021 1:07:00 AM, 5/1/2021 5:07:00 AM, 1.99544870853424
5/1/2021 1:08:00 AM, 5/1/2021 5:08:00 AM, 2.55799126625061
5/1/2021 1:09:00 AM, 5/1/2021 5:09:00 AM, 2.63193798065186
5/1/2021 1:10:00 AM, 5/1/2021 5:10:00 AM, 2.41101479530334
5/1/2021 1:11:00 AM, 5/1/2021 5:11:00 AM, 1.84759271144867
5/1/2021 1:12:00 AM, 5/1/2021 5:12:00 AM, 1.79677259922028
5/1/2021 1:13:00 AM, 5/1/2021 5:13:00 AM, 1.45089936256409
5/1/2021 1:14:00 AM, 5/1/2021 5:14:00 AM, 1.44238972663879
5/1/2021 1:15:00 AM, 5/1/2021 5:15:00 AM, 1.76123535633087
5/1/2021 1:16:00 AM, 5/1/2021 5:16:00 AM, 1.68451416492462
5/1/2021 1:17:00 AM, 5/1/2021 5:17:00 AM, 1.91226100921631
5/1/2021 1:18:00 AM, 5/1/2021 5:18:00 AM, 1.7282452583313
5/1/2021 1:19:00 AM, 5/1/2021 5:19:00 AM, 1.85610890388489
5/1/2021 1:20:00 AM, 5/1/2021 5:20:00 AM, 1.91718018054962
5/1/2021 1:21:00 AM, 5/1/2021 5:21:00 AM, 2.06088590621948
5/1/2021 1:22:00 AM, 5/1/2021 5:22:00 AM, 2.28993487358093
5/1/2021 1:23:00 AM, 5/1/2021 5:23:00 AM, 2.61065769195557
5/1/2021 1:24:00 AM, 5/1/2021 5:24:00 AM, 2.6628520488739
5/1/2021 1:25:00 AM, 5/1/2021 5:25:00 AM, 2.69479894638062
5/1/2021 1:26:00 AM, 5/1/2021 5:26:00 AM, 2.5445384979248
5/1/2021 1:27:00 AM, 5/1/2021 5:27:00 AM, 1.65898644924164
5/1/2021 1:28:00 AM, 5/1/2021 5:28:00 AM, 1.70324873924255
5/1/2021 1:29:00 AM, 5/1/2021 5:29:00 AM, 1.79159998893738
5/1/2021 1:30:00 AM, 5/1/2021 5:30:00 AM, 2.05205678939819
5/1/2021 1:31:00 AM, 5/1/2021 5:31:00 AM, 2.00002193450928
5/1/2021 1:32:00 AM, 5/1/2021 5:32:00 AM, 2.23585605621338
5/1/2021 1:33:00 AM, 5/1/2021 5:33:00 AM, 1.88357865810394
5/1/2021 1:34:00 AM, 5/1/2021 5:34:00 AM, 2.02159833908081
5/1/2021 1:35:00 AM, 5/1/2021 5:35:00 AM, 1.82292830944061
5/1/2021 1:36:00 AM, 5/1/2021 5:36:00 AM, 1.9214301109314
5/1/2021 1:37:00 AM, 5/1/2021 5:37:00 AM, 2.16527533531189
5/1/2021 1:38:00 AM, 5/1/2021 5:38:00 AM, 2.16527533531189
5/1/2021 1:39:00 AM, 5/1/2021 5:39:00 AM, 2.18600368499756
5/1/2021 1:40:00 AM, 5/1/2021 5:40:00 AM, 2.28565692901611
5/1/2021 1:41:00 AM, 5/1/2021 5:41:00 AM, 2.26614737510681
5/1/2021 1:42:00 AM, 5/1/2021 5:42:00 AM, 2.54504370689392
5/1/2021 1:43:00 AM, 5/1/2021 5:43:00 AM, 2.56633543968201
5/1/2021 1:44:00 AM, 5/1/2021 5:44:00 AM, 2.25038719177246
5/1/2021 1:45:00 AM, 5/1/2021 5:45:00 AM, 2.06316208839417
5/1/2021 1:46:00 AM, 5/1/2021 5:46:00 AM, 2.40667939186096
5/1/2021 1:47:00 AM, 5/1/2021 5:47:00 AM, 2.78504800796509
5/1/2021 1:48:00 AM, 5/1/2021 5:48:00 AM, 2.65955114364624
5/1/2021 1:49:00 AM, 5/1/2021 5:49:00 AM, 2.85544753074646
5/1/2021 1:50:00 AM, 5/1/2021 5:50:00 AM, 3.32294893264771
5/1/2021 1:51:00 AM, 5/1/2021 5:51:00 AM, 4.11978149414063
5/1/2021 1:52:00 AM, 5/1/2021 5:52:00 AM, 4.74120569229126
5/1/2021 1:53:00 AM, 5/1/2021 5:53:00 AM, 4.08992719650269
5/1/2021 1:54:00 AM, 5/1/2021 5:54:00 AM, 3.66320490837097
5/1/2021 1:55:00 AM, 5/1/2021 5:55:00 AM, 3.65448355674744
5/1/2021 1:56:00 AM, 5/1/2021 5:56:00 AM, 3.26597881317139
5/1/2021 1:57:00 AM, 5/1/2021 5:57:00 AM, 3.11974024772644
5/1/2021 1:58:00 AM, 5/1/2021 5:58:00 AM, 2.81695175170898
5/1/2021 1:59:00 AM, 5/1/2021 5:59:00 AM, 1.97498369216919
5/1/2021 2:00:00 AM, 5/1/2021 6:00:00 AM, 2.24920248985291
5/1/2021 2:01:00 AM, 5/1/2021 6:01:00 AM, 2.2891480922699
5/1/2021 2:02:00 AM, 5/1/2021 6:02:00 AM, 3.89666342735291
5/1/2021 2:03:00 AM, 5/1/2021 6:03:00 AM, 2.96305084228516
5/1/2021 2:04:00 AM, 5/1/2021 6:04:00 AM, 2.83690857887268
5/1/2021 2:05:00 AM, 5/1/2021 6:05:00 AM, 2.55701541900635
5/1/2021 2:06:00 AM, 5/1/2021 6:06:00 AM, 1.85847342014313
5/1/2021 2:07:00 AM, 5/1/2021 6:07:00 AM, 2.09039330482483
5/1/2021 2:08:00 AM, 5/1/2021 6:08:00 AM, 2.17224812507629
5/1/2021 2:09:00 AM, 5/1/2021 6:09:00 AM, 2.34205174446106
5/1/2021 2:10:00 AM, 5/1/2021 6:10:00 AM, 2.05534839630127
5/1/2021 2:11:00 AM, 5/1/2021 6:11:00 AM, 2.14624881744385
5/1/2021 2:12:00 AM, 5/1/2021 6:12:00 AM, 3.71792411804199
5/1/2021 2:13:00 AM, 5/1/2021 6:13:00 AM, 2.86430907249451
5/1/2021 2:14:00 AM, 5/1/2021 6:14:00 AM, 2.37422895431519
5/1/2021 2:15:00 AM, 5/1/2021 6:15:00 AM, 2.32547950744629
5/1/2021 2:16:00 AM, 5/1/2021 6:16:00 AM, 2.59836053848267
5/1/2021 2:17:00 AM, 5/1/2021 6:17:00 AM, 2.90168762207031
5/1/2021 2:18:00 AM, 5/1/2021 6:18:00 AM, 4.29340171813965
5/1/2021 2:19:00 AM, 5/1/2021 6:19:00 AM, 3.17608952522278
5/1/2021 2:20:00 AM, 5/1/2021 6:20:00 AM, 2.58595585823059
5/1/2021 2:21:00 AM, 5/1/2021 6:21:00 AM, 2.73875021934509
5/1/2021 2:22:00 AM, 5/1/2021 6:22:00 AM, 2.80620908737183
5/1/2021 2:23:00 AM, 5/1/2021 6:23:00 AM, 3.49429273605347
5/1/2021 2:24:00 AM, 5/1/2021 6:24:00 AM, 2.94133591651917
5/1/2021 2:25:00 AM, 5/1/2021 6:25:00 AM, 3.13455486297607
5/1/2021 2:26:00 AM, 5/1/2021 6:26:00 AM, 2.15885710716248
5/1/2021 2:27:00 AM, 5/1/2021 6:27:00 AM, 1.72471165657043
5/1/2021 2:28:00 AM, 5/1/2021 6:28:00 AM, 1.97387421131134
5/1/2021 2:29:00 AM, 5/1/2021 6:29:00 AM, 2.05398464202881
5/1/2021 2:30:00 AM, 5/1/2021 6:30:00 AM, 1.99404644966125
5/1/2021 2:31:00 AM, 5/1/2021 6:31:00 AM, 1.99244689941406
5/1/2021 2:32:00 AM, 5/1/2021 6:32:00 AM, 2.1352071762085
5/1/2021 2:33:00 AM, 5/1/2021 6:33:00 AM, 1.77152442932129
5/1/2021 2:34:00 AM, 5/1/2021 6:34:00 AM, 2.14162373542786
5/1/2021 2:35:00 AM, 5/1/2021 6:35:00 AM, 1.94278109073639
5/1/2021 2:36:00 AM, 5/1/2021 6:36:00 AM, 1.88279259204865
5/1/2021 2:37:00 AM, 5/1/2021 6:37:00 AM, 1.36167788505554
5/1/2021 2:38:00 AM, 5/1/2021 6:38:00 AM, 1.3786027431488
5/1/2021 2:39:00 AM, 5/1/2021 6:39:00 AM, 1.3786027431488
5/1/2021 2:40:00 AM, 5/1/2021 6:40:00 AM, 1.3786027431488
5/1/2021 2:41:00 AM, 5/1/2021 6:41:00 AM, 2.23482489585876
5/1/2021 2:42:00 AM, 5/1/2021 6:42:00 AM, 2.01648783683777
5/1/2021 2:43:00 AM, 5/1/2021 6:43:00 AM, 1.82338666915894
5/1/2021 2:44:00 AM, 5/1/2021 6:44:00 AM, 1.83190655708313
5/1/2021 2:45:00 AM, 5/1/2021 6:45:00 AM, 2.38984823226929
5/1/2021 2:46:00 AM, 5/1/2021 6:46:00 AM, 2.42210817337036
5/1/2021 2:47:00 AM, 5/1/2021 6:47:00 AM, 2.59464526176453
5/1/2021 2:48:00 AM, 5/1/2021 6:48:00 AM, 2.24811577796936
5/1/2021 2:49:00 AM, 5/1/2021 6:49:00 AM, 1.83738434314728
5/1/2021 2:50:00 AM, 5/1/2021 6:50:00 AM, 1.8021799325943
5/1/2021 2:51:00 AM, 5/1/2021 6:51:00 AM, 1.62465190887451
5/1/2021 2:52:00 AM, 5/1/2021 6:52:00 AM, 2.02127623558044
5/1/2021 2:53:00 AM, 5/1/2021 6:53:00 AM, 1.82952165603638
5/1/2021 2:54:00 AM, 5/1/2021 6:54:00 AM, 1.66735112667084
5/1/2021 2:55:00 AM, 5/1/2021 6:55:00 AM, 2.28572702407837
5/1/2021 2:56:00 AM, 5/1/2021 6:56:00 AM, 2.47277498245239
5/1/2021 2:57:00 AM, 5/1/2021 6:57:00 AM, 2.14826583862305
5/1/2021 2:58:00 AM, 5/1/2021 6:58:00 AM, 2.58830118179321
5/1/2021 2:59:00 AM, 5/1/2021 6:59:00 AM, 2.79780220985413
5/1/2021 3:00:00 AM, 5/1/2021 7:00:00 AM, 2.10998558998108
5/1/2021 3:01:00 AM, 5/1/2021 7:01:00 AM, 1.94571340084076
5/1/2021 3:02:00 AM, 5/1/2021 7:02:00 AM, 1.76888513565063
5/1/2021 3:03:00 AM, 5/1/2021 7:03:00 AM, 1.65602493286133
5/1/2021 3:04:00 AM, 5/1/2021 7:04:00 AM, 1.80753290653229
5/1/2021 3:05:00 AM, 5/1/2021 7:05:00 AM, 1.84679174423218
5/1/2021 3:06:00 AM, 5/1/2021 7:06:00 AM, 2.17290949821472
5/1/2021 3:07:00 AM, 5/1/2021 7:07:00 AM, 2.68859100341797
5/1/2021 3:08:00 AM, 5/1/2021 7:08:00 AM, 2.19865489006042
5/1/2021 3:09:00 AM, 5/1/2021 7:09:00 AM, 2.37629795074463
5/1/2021 3:10:00 AM, 5/1/2021 7:10:00 AM, 2.18131971359253
5/1/2021 3:11:00 AM, 5/1/2021 7:11:00 AM, 2.1793258190155
5/1/2021 3:12:00 AM, 5/1/2021 7:12:00 AM, 2.18732190132141
5/1/2021 3:13:00 AM, 5/1/2021 7:13:00 AM, 1.77589356899261
5/1/2021 3:14:00 AM, 5/1/2021 7:14:00 AM, 1.79501402378082
5/1/2021 3:15:00 AM, 5/1/2021 7:15:00 AM, 2.35690879821777
5/1/2021 3:16:00 AM, 5/1/2021 7:16:00 AM, 2.14424920082092
5/1/2021 3:17:00 AM, 5/1/2021 7:17:00 AM, 2.3520200252533
5/1/2021 3:18:00 AM, 5/1/2021 7:18:00 AM, 2.3167130947113
5/1/2021 3:19:00 AM, 5/1/2021 7:19:00 AM, 2.22068905830383
5/1/2021 3:20:00 AM, 5/1/2021 7:20:00 AM, 1.90051221847534
5/1/2021 3:21:00 AM, 5/1/2021 7:21:00 AM, 1.8998658657074
5/1/2021 3:22:00 AM, 5/1/2021 7:22:00 AM, 2.13557839393616
5/1/2021 3:23:00 AM, 5/1/2021 7:23:00 AM, 2.76965641975403
5/1/2021 3:24:00 AM, 5/1/2021 7:24:00 AM, 2.17962527275085
5/1/2021 3:25:00 AM, 5/1/2021 7:25:00 AM, 2.27923440933228
5/1/2021 3:26:00 AM, 5/1/2021 7:26:00 AM, 2.06713819503784
5/1/2021 3:27:00 AM, 5/1/2021 7:27:00 AM, 2.29948329925537
5/1/2021 3:28:00 AM, 5/1/2021 7:28:00 AM, 2.23082232475281
5/1/2021 3:29:00 AM, 5/1/2021 7:29:00 AM, 2.33288788795471
5/1/2021 3:30:00 AM, 5/1/2021 7:30:00 AM, 2.47518396377563
5/1/2021 3:31:00 AM, 5/1/2021 7:31:00 AM, 2.56262111663818
5/1/2021 3:32:00 AM, 5/1/2021 7:32:00 AM, 2.29302501678467
5/1/2021 3:33:00 AM, 5/1/2021 7:33:00 AM, 2.17128157615662
5/1/2021 3:34:00 AM, 5/1/2021 7:34:00 AM, 2.00038361549377
5/1/2021 3:35:00 AM, 5/1/2021 7:35:00 AM, 2.39694428443909
5/1/2021 3:36:00 AM, 5/1/2021 7:36:00 AM, 2.89360356330872
5/1/2021 3:37:00 AM, 5/1/2021 7:37:00 AM, 2.63229274749756
5/1/2021 3:38:00 AM, 5/1/2021 7:38:00 AM, 2.53893184661865
5/1/2021 3:39:00 AM, 5/1/2021 7:39:00 AM, 1.94228148460388
5/1/2021 3:40:00 AM, 5/1/2021 7:40:00 AM, 1.95140397548676
5/1/2021 3:41:00 AM, 5/1/2021 7:41:00 AM, 1.95140397548676
5/1/2021 3:42:00 AM, 5/1/2021 7:42:00 AM, 2.32318067550659
5/1/2021 3:43:00 AM, 5/1/2021 7:43:00 AM, 2.27335071563721
5/1/2021 3:44:00 AM, 5/1/2021 7:44:00 AM, 2.27705025672913
5/1/2021 3:45:00 AM, 5/1/2021 7:45:00 AM, 2.07354378700256
5/1/2021 3:46:00 AM, 5/1/2021 7:46:00 AM, 2.06490302085876
5/1/2021 3:47:00 AM, 5/1/2021 7:47:00 AM, 2.52074408531189
5/1/2021 3:48:00 AM, 5/1/2021 7:48:00 AM, 3.28697347640991
5/1/2021 3:49:00 AM, 5/1/2021 7:49:00 AM, 2.51119351387024
5/1/2021 3:50:00 AM, 5/1/2021 7:50:00 AM, 2.19251132011414
5/1/2021 3:51:00 AM, 5/1/2021 7:51:00 AM, 2.02868914604187
5/1/2021 3:52:00 AM, 5/1/2021 7:52:00 AM, 1.87133800983429
5/1/2021 3:53:00 AM, 5/1/2021 7:53:00 AM, 1.97219443321228
5/1/2021 3:54:00 AM, 5/1/2021 7:54:00 AM, 2.466388463974
5/1/2021 3:55:00 AM, 5/1/2021 7:55:00 AM, 3.18131065368652
5/1/2021 3:56:00 AM, 5/1/2021 7:56:00 AM, 1.93799197673798
5/1/2021 3:57:00 AM, 5/1/2021 7:57:00 AM, 2.30062675476074
5/1/2021 3:58:00 AM, 5/1/2021 7:58:00 AM, 2.55453729629517
5/1/2021 3:59:00 AM, 5/1/2021 7:59:00 AM, 2.85377311706543
5/1/2021 4:00:00 AM, 5/1/2021 8:00:00 AM, 3.23147916793823
5/1/2021 4:01:00 AM, 5/1/2021 8:01:00 AM, 2.95832371711731
5/1/2021 4:02:00 AM, 5/1/2021 8:02:00 AM, 2.69790649414063
5/1/2021 4:03:00 AM, 5/1/2021 8:03:00 AM, 2.66026735305786
5/1/2021 4:04:00 AM, 5/1/2021 8:04:00 AM, 2.66727209091187
5/1/2021 4:05:00 AM, 5/1/2021 8:05:00 AM, 2.44996547698975
5/1/2021 4:06:00 AM, 5/1/2021 8:06:00 AM, 2.55525207519531
5/1/2021 4:07:00 AM, 5/1/2021 8:07:00 AM, 2.49671053886414
5/1/2021 4:08:00 AM, 5/1/2021 8:08:00 AM, 2.3777003288269
5/1/2021 4:09:00 AM, 5/1/2021 8:09:00 AM, 2.87047743797302
5/1/2021 4:10:00 AM, 5/1/2021 8:10:00 AM, 2.05129384994507
5/1/2021 4:11:00 AM, 5/1/2021 8:11:00 AM, 2.2784960269928
5/1/2021 4:12:00 AM, 5/1/2021 8:12:00 AM, 2.77824139595032
5/1/2021 4:13:00 AM, 5/1/2021 8:13:00 AM, 2.16375041007996
5/1/2021 4:14:00 AM, 5/1/2021 8:14:00 AM, 1.90994620323181
5/1/2021 4:15:00 AM, 5/1/2021 8:15:00 AM, 1.87609171867371
5/1/2021 4:16:00 AM, 5/1/2021 8:16:00 AM, 1.84575212001801
5/1/2021 4:17:00 AM, 5/1/2021 8:17:00 AM, 2.37963247299194
5/1/2021 4:18:00 AM, 5/1/2021 8:18:00 AM, 2.73950171470642
5/1/2021 4:19:00 AM, 5/1/2021 8:19:00 AM, 2.22149777412415
5/1/2021 4:20:00 AM, 5/1/2021 8:20:00 AM, 1.54250288009644
5/1/2021 4:21:00 AM, 5/1/2021 8:21:00 AM, 1.55263018608093
5/1/2021 4:22:00 AM, 5/1/2021 8:22:00 AM, 2.18966102600098
5/1/2021 4:23:00 AM, 5/1/2021 8:23:00 AM, 1.71273458003998
5/1/2021 4:24:00 AM, 5/1/2021 8:24:00 AM, 3.05288052558899
5/1/2021 4:25:00 AM, 5/1/2021 8:25:00 AM, 1.94860577583313
5/1/2021 4:26:00 AM, 5/1/2021 8:26:00 AM, 3.38866639137268
5/1/2021 4:27:00 AM, 5/1/2021 8:27:00 AM, 4.46757841110229
5/1/2021 4:28:00 AM, 5/1/2021 8:28:00 AM, 3.08191323280334
5/1/2021 4:29:00 AM, 5/1/2021 8:29:00 AM, 1.98136556148529
5/1/2021 4:30:00 AM, 5/1/2021 8:30:00 AM, 2.09742760658264
5/1/2021 4:31:00 AM, 5/1/2021 8:31:00 AM, 4.06212329864502
5/1/2021 4:32:00 AM, 5/1/2021 8:32:00 AM, 1.96769821643829
5/1/2021 4:33:00 AM, 5/1/2021 8:33:00 AM, 2.31732964515686
5/1/2021 4:34:00 AM, 5/1/2021 8:34:00 AM, 2.10705971717834
5/1/2021 4:35:00 AM, 5/1/2021 8:35:00 AM, 2.77499055862427
5/1/2021 4:36:00 AM, 5/1/2021 8:36:00 AM, 4.18188905715942
5/1/2021 4:37:00 AM, 5/1/2021 8:37:00 AM, 3.31921029090881
5/1/2021 4:38:00 AM, 5/1/2021 8:38:00 AM, 3.05163145065308
5/1/2021 4:39:00 AM, 5/1/2021 8:39:00 AM, 3.34029674530029
5/1/2021 4:40:00 AM, 5/1/2021 8:40:00 AM, 2.52645826339722
5/1/2021 4:41:00 AM, 5/1/2021 8:41:00 AM, 2.38387608528137
5/1/2021 4:42:00 AM, 5/1/2021 8:42:00 AM, 2.38387608528137
5/1/2021 4:43:00 AM, 5/1/2021 8:43:00 AM, 2.59256172180176
5/1/2021 4:44:00 AM, 5/1/2021 8:44:00 AM, 2.91995096206665
5/1/2021 4:45:00 AM, 5/1/2021 8:45:00 AM, 3.54277944564819
5/1/2021 4:46:00 AM, 5/1/2021 8:46:00 AM, 3.10081386566162
5/1/2021 4:47:00 AM, 5/1/2021 8:47:00 AM, 2.32194638252258
5/1/2021 4:48:00 AM, 5/1/2021 8:48:00 AM, 2.19054532051086
5/1/2021 4:49:00 AM, 5/1/2021 8:49:00 AM, 1.89745688438416
5/1/2021 4:50:00 AM, 5/1/2021 8:50:00 AM, 1.88692593574524
5/1/2021 4:51:00 AM, 5/1/2021 8:51:00 AM, 2.61612343788147
5/1/2021 4:52:00 AM, 5/1/2021 8:52:00 AM, 4.29181909561157
5/1/2021 4:53:00 AM, 5/1/2021 8:53:00 AM, 2.79783701896667
5/1/2021 4:54:00 AM, 5/1/2021 8:54:00 AM, 2.77299094200134
5/1/2021 4:55:00 AM, 5/1/2021 8:55:00 AM, 5.43560123443604
5/1/2021 4:56:00 AM, 5/1/2021 8:56:00 AM, 3.91661691665649
5/1/2021 4:57:00 AM, 5/1/2021 8:57:00 AM, 3.40575814247131
5/1/2021 4:58:00 AM, 5/1/2021 8:58:00 AM, 3.05575656890869
5/1/2021 4:59:00 AM, 5/1/2021 8:59:00 AM, 5.29618310928345
5/1/2021 5:00:00 AM, 5/1/2021 9:00:00 AM, 6.03853464126587
5/1/2021 5:01:00 AM, 5/1/2021 9:01:00 AM, 5.87397480010986
5/1/2021 5:02:00 AM, 5/1/2021 9:02:00 AM, 7.64455509185791
5/1/2021 5:03:00 AM, 5/1/2021 9:03:00 AM, 4.22152614593506
5/1/2021 5:04:00 AM, 5/1/2021 9:04:00 AM, 5.96475887298584
5/1/2021 5:05:00 AM, 5/1/2021 9:05:00 AM, 5.20471906661987
5/1/2021 5:06:00 AM, 5/1/2021 9:06:00 AM, 4.78907918930054
5/1/2021 5:07:00 AM, 5/1/2021 9:07:00 AM, 3.61630582809448
5/1/2021 5:08:00 AM, 5/1/2021 9:08:00 AM, 3.65361952781677
5/1/2021 5:09:00 AM, 5/1/2021 9:09:00 AM, 4.21896362304687
5/1/2021 5:10:00 AM, 5/1/2021 9:10:00 AM, 4.57861852645874
5/1/2021 5:11:00 AM, 5/1/2021 9:11:00 AM, 4.57468605041504
5/1/2021 5:12:00 AM, 5/1/2021 9:12:00 AM, 3.8993399143219
5/1/2021 5:13:00 AM, 5/1/2021 9:13:00 AM, 3.06665802001953
5/1/2021 5:14:00 AM, 5/1/2021 9:14:00 AM, 5.24329376220703
5/1/2021 5:15:00 AM, 5/1/2021 9:15:00 AM, 5.35156965255737
5/1/2021 5:16:00 AM, 5/1/2021 9:16:00 AM, 3.02541327476501
5/1/2021 5:17:00 AM, 5/1/2021 9:17:00 AM, 2.70994877815247
5/1/2021 5:18:00 AM, 5/1/2021 9:18:00 AM, 3.26584362983704
5/1/2021 5:19:00 AM, 5/1/2021 9:19:00 AM, 4.44138097763062
5/1/2021 5:20:00 AM, 5/1/2021 9:20:00 AM, 3.70600032806396
5/1/2021 5:21:00 AM, 5/1/2021 9:21:00 AM, 3.74795126914978
5/1/2021 5:22:00 AM, 5/1/2021 9:22:00 AM, 2.86451721191406
5/1/2021 5:23:00 AM, 5/1/2021 9:23:00 AM, 2.65765810012817
5/1/2021 5:24:00 AM, 5/1/2021 9:24:00 AM, 2.82521939277649
5/1/2021 5:25:00 AM, 5/1/2021 9:25:00 AM, 2.55815958976746
5/1/2021 5:26:00 AM, 5/1/2021 9:26:00 AM, 2.88349676132202
5/1/2021 5:27:00 AM, 5/1/2021 9:27:00 AM, 2.50900363922119
5/1/2021 5:28:00 AM, 5/1/2021 9:28:00 AM, 3.73950242996216
5/1/2021 5:29:00 AM, 5/1/2021 9:29:00 AM, 3.84179878234863
5/1/2021 5:30:00 AM, 5/1/2021 9:30:00 AM, 2.10589289665222
5/1/2021 5:31:00 AM, 5/1/2021 9:31:00 AM, 2.9541494846344
5/1/2021 5:32:00 AM, 5/1/2021 9:32:00 AM, 2.88207483291626
5/1/2021 5:33:00 AM, 5/1/2021 9:33:00 AM, 2.47859668731689
5/1/2021 5:34:00 AM, 5/1/2021 9:34:00 AM, 3.07112121582031
5/1/2021 5:35:00 AM, 5/1/2021 9:35:00 AM, 1.77574455738068
5/1/2021 5:36:00 AM, 5/1/2021 9:36:00 AM, 2.31477665901184
5/1/2021 5:37:00 AM, 5/1/2021 9:37:00 AM, 1.90760314464569
5/1/2021 5:38:00 AM, 5/1/2021 9:38:00 AM, 1.98266959190369
5/1/2021 5:39:00 AM, 5/1/2021 9:39:00 AM, 2.50554013252258
5/1/2021 5:40:00 AM, 5/1/2021 9:40:00 AM, 3.58438873291016
5/1/2021 5:41:00 AM, 5/1/2021 9:41:00 AM, 3.04550623893738
5/1/2021 5:42:00 AM, 5/1/2021 9:42:00 AM, 2.70710253715515
5/1/2021 5:43:00 AM, 5/1/2021 9:43:00 AM, 2.70710253715515
5/1/2021 5:44:00 AM, 5/1/2021 9:44:00 AM, 2.39631772041321
5/1/2021 5:45:00 AM, 5/1/2021 9:45:00 AM, 2.05761241912842
5/1/2021 5:46:00 AM, 5/1/2021 9:46:00 AM, 1.81003367900848
5/1/2021 5:47:00 AM, 5/1/2021 9:47:00 AM, 1.79653322696686
5/1/2021 5:48:00 AM, 5/1/2021 9:48:00 AM, 2.19991493225098
5/1/2021 5:49:00 AM, 5/1/2021 9:49:00 AM, 2.79422473907471
5/1/2021 5:50:00 AM, 5/1/2021 9:50:00 AM, 2.64923524856567
5/1/2021 5:51:00 AM, 5/1/2021 9:51:00 AM, 2.60039353370667
5/1/2021 5:52:00 AM, 5/1/2021 9:52:00 AM, 2.97092294692993
5/1/2021 5:53:00 AM, 5/1/2021 9:53:00 AM, 4.16247415542603
5/1/2021 5:54:00 AM, 5/1/2021 9:54:00 AM, 5.36281156539917
5/1/2021 5:55:00 AM, 5/1/2021 9:55:00 AM, 3.51865696907043
5/1/2021 5:56:00 AM, 5/1/2021 9:56:00 AM, 3.73203945159912
5/1/2021 5:57:00 AM, 5/1/2021 9:57:00 AM, 3.82930088043213
5/1/2021 5:58:00 AM, 5/1/2021 9:58:00 AM, 3.11316227912903
5/1/2021 5:59:00 AM, 5/1/2021 9:59:00 AM, 4.39609718322754
5/1/2021 6:00:00 AM, 5/1/2021 10:00:00 AM, 3.77977609634399
5/1/2021 6:01:00 AM, 5/1/2021 10:01:00 AM, 4.23978614807129
5/1/2021 6:02:00 AM, 5/1/2021 10:02:00 AM, 4.96298122406006
5/1/2021 6:03:00 AM, 5/1/2021 10:03:00 AM, 3.96598267555237
5/1/2021 6:04:00 AM, 5/1/2021 10:04:00 AM, 3.30887651443481
5/1/2021 6:05:00 AM, 5/1/2021 10:05:00 AM, 4.42418336868286
5/1/2021 6:06:00 AM, 5/1/2021 10:06:00 AM, 4.89148092269897
5/1/2021 6:07:00 AM, 5/1/2021 10:07:00 AM, 4.87300109863281
5/1/2021 6:08:00 AM, 5/1/2021 10:08:00 AM, 3.60389971733093
5/1/2021 6:09:00 AM, 5/1/2021 10:09:00 AM, 3.55753302574158
5/1/2021 6:10:00 AM, 5/1/2021 10:10:00 AM, 4.20311784744263
5/1/2021 6:11:00 AM, 5/1/2021 10:11:00 AM, 4.04303216934204
5/1/2021 6:12:00 AM, 5/1/2021 10:12:00 AM, 4.27018976211548
5/1/2021 6:13:00 AM, 5/1/2021 10:13:00 AM, 2.81926560401917
5/1/2021 6:14:00 AM, 5/1/2021 10:14:00 AM, 2.76676559448242
5/1/2021 6:15:00 AM, 5/1/2021 10:15:00 AM, 3.0139422416687
5/1/2021 6:16:00 AM, 5/1/2021 10:16:00 AM, 3.23679852485657
5/1/2021 6:17:00 AM, 5/1/2021 10:17:00 AM, 2.9277515411377
5/1/2021 6:18:00 AM, 5/1/2021 10:18:00 AM, 3.22815179824829
5/1/2021 6:19:00 AM, 5/1/2021 10:19:00 AM, 2.09260439872742
5/1/2021 6:20:00 AM, 5/1/2021 10:20:00 AM, 3.12546157836914
5/1/2021 6:21:00 AM, 5/1/2021 10:21:00 AM, 2.8085458278656
5/1/2021 6:22:00 AM, 5/1/2021 10:22:00 AM, 2.60800170898437
5/1/2021 6:23:00 AM, 5/1/2021 10:23:00 AM, 3.14842772483826
5/1/2021 6:24:00 AM, 5/1/2021 10:24:00 AM, 4.47553110122681
5/1/2021 6:25:00 AM, 5/1/2021 10:25:00 AM, 4.72136354446411
5/1/2021 6:26:00 AM, 5/1/2021 10:26:00 AM, 4.74671840667725
5/1/2021 6:27:00 AM, 5/1/2021 10:27:00 AM, 3.46742534637451
5/1/2021 6:28:00 AM, 5/1/2021 10:28:00 AM, 3.50653743743896
5/1/2021 6:29:00 AM, 5/1/2021 10:29:00 AM, 3.7372739315033
5/1/2021 6:30:00 AM, 5/1/2021 10:30:00 AM, 3.05322098731995
5/1/2021 6:31:00 AM, 5/1/2021 10:31:00 AM, 2.77833366394043
5/1/2021 6:32:00 AM, 5/1/2021 10:32:00 AM, 2.85276222229004
5/1/2021 6:33:00 AM, 5/1/2021 10:33:00 AM, 3.19341063499451
5/1/2021 6:34:00 AM, 5/1/2021 10:34:00 AM, 2.87417507171631
5/1/2021 6:35:00 AM, 5/1/2021 10:35:00 AM, 3.85051321983337
5/1/2021 6:36:00 AM, 5/1/2021 10:36:00 AM, 3.63239526748657
5/1/2021 6:37:00 AM, 5/1/2021 10:37:00 AM, 2.95838284492493
5/1/2021 6:38:00 AM, 5/1/2021 10:38:00 AM, 2.65182828903198
5/1/2021 6:39:00 AM, 5/1/2021 10:39:00 AM, 2.83587145805359
5/1/2021 6:40:00 AM, 5/1/2021 10:40:00 AM, 3.06835412979126
5/1/2021 6:41:00 AM, 5/1/2021 10:41:00 AM, 3.21379280090332
5/1/2021 6:42:00 AM, 5/1/2021 10:42:00 AM, 3.88336563110352
5/1/2021 6:43:00 AM, 5/1/2021 10:43:00 AM, 3.51506328582764
5/1/2021 6:44:00 AM, 5/1/2021 10:44:00 AM, 3.51506328582764
5/1/2021 6:45:00 AM, 5/1/2021 10:45:00 AM, 2.38221573829651
5/1/2021 6:46:00 AM, 5/1/2021 10:46:00 AM, 2.46490716934204
5/1/2021 6:47:00 AM, 5/1/2021 10:47:00 AM, 3.37631869316101
5/1/2021 6:48:00 AM, 5/1/2021 10:48:00 AM, 2.54251646995544
5/1/2021 6:49:00 AM, 5/1/2021 10:49:00 AM, 5.90522193908691
5/1/2021 6:50:00 AM, 5/1/2021 10:50:00 AM, 4.10770225524902
5/1/2021 6:51:00 AM, 5/1/2021 10:51:00 AM, 3.19632887840271
5/1/2021 6:52:00 AM, 5/1/2021 10:52:00 AM, 3.09413027763367
5/1/2021 6:53:00 AM, 5/1/2021 10:53:00 AM, 3.52038264274597
5/1/2021 6:54:00 AM, 5/1/2021 10:54:00 AM, 3.37629246711731
5/1/2021 6:55:00 AM, 5/1/2021 10:55:00 AM, 3.19330382347107
5/1/2021 6:56:00 AM, 5/1/2021 10:56:00 AM, 2.74592232704163
5/1/2021 6:57:00 AM, 5/1/2021 10:57:00 AM, 2.61194610595703
5/1/2021 6:58:00 AM, 5/1/2021 10:58:00 AM, 2.80513143539429
5/1/2021 6:59:00 AM, 5/1/2021 10:59:00 AM, 2.8143048286438
5/1/2021 7:00:00 AM, 5/1/2021 11:00:00 AM, 2.3377525806427
5/1/2021 7:01:00 AM, 5/1/2021 11:01:00 AM, 3.09799551963806
5/1/2021 7:02:00 AM, 5/1/2021 11:02:00 AM, 2.46215724945068
5/1/2021 7:03:00 AM, 5/1/2021 11:03:00 AM, 2.93088817596436
5/1/2021 7:04:00 AM, 5/1/2021 11:04:00 AM, 3.30398964881897
5/1/2021 7:05:00 AM, 5/1/2021 11:05:00 AM, 2.65992593765259
5/1/2021 7:06:00 AM, 5/1/2021 11:06:00 AM, 2.63437008857727
5/1/2021 7:07:00 AM, 5/1/2021 11:07:00 AM, 3.20430827140808
5/1/2021 7:08:00 AM, 5/1/2021 11:08:00 AM, 3.51230311393738
5/1/2021 7:09:00 AM, 5/1/2021 11:09:00 AM, 3.30173277854919
5/1/2021 7:10:00 AM, 5/1/2021 11:10:00 AM, 2.9880588054657
5/1/2021 7:11:00 AM, 5/1/2021 11:11:00 AM, 3.15703558921814
5/1/2021 7:12:00 AM, 5/1/2021 11:12:00 AM, 3.79463005065918
5/1/2021 7:13:00 AM, 5/1/2021 11:13:00 AM, 3.67616081237793
5/1/2021 7:14:00 AM, 5/1/2021 11:14:00 AM, 3.59088659286499
5/1/2021 7:15:00 AM, 5/1/2021 11:15:00 AM, 3.48568177223206
5/1/2021 7:16:00 AM, 5/1/2021 11:16:00 AM, 3.70074844360352
5/1/2021 7:17:00 AM, 5/1/2021 11:17:00 AM, 4.49205780029297
5/1/2021 7:18:00 AM, 5/1/2021 11:18:00 AM, 4.62892293930054
5/1/2021 7:19:00 AM, 5/1/2021 11:19:00 AM, 5.10205745697021
5/1/2021 7:20:00 AM, 5/1/2021 11:20:00 AM, 6.81630945205688
5/1/2021 7:21:00 AM, 5/1/2021 11:21:00 AM, 4.10231637954712
5/1/2021 7:22:00 AM, 5/1/2021 11:22:00 AM, 2.79568600654602
5/1/2021 7:23:00 AM, 5/1/2021 11:23:00 AM, 4.10000085830688
5/1/2021 7:24:00 AM, 5/1/2021 11:24:00 AM, 4.22233867645264
5/1/2021 7:25:00 AM, 5/1/2021 11:25:00 AM, 6.05987596511841
5/1/2021 7:26:00 AM, 5/1/2021 11:26:00 AM, 5.56833124160767
5/1/2021 7:27:00 AM, 5/1/2021 11:27:00 AM, 8.01668739318848
5/1/2021 7:28:00 AM, 5/1/2021 11:28:00 AM, 7.40861749649048
5/1/2021 7:29:00 AM, 5/1/2021 11:29:00 AM, 4.76396799087524
5/1/2021 7:30:00 AM, 5/1/2021 11:30:00 AM, 4.99384641647339
5/1/2021 7:31:00 AM, 5/1/2021 11:31:00 AM, 3.34668326377869
5/1/2021 7:32:00 AM, 5/1/2021 11:32:00 AM, 3.59604334831238
5/1/2021 7:33:00 AM, 5/1/2021 11:33:00 AM, 2.63364744186401
5/1/2021 7:34:00 AM, 5/1/2021 11:34:00 AM, 3.41308569908142
5/1/2021 7:35:00 AM, 5/1/2021 11:35:00 AM, 3.09406638145447
5/1/2021 7:36:00 AM, 5/1/2021 11:36:00 AM, 3.09483408927917
5/1/2021 7:37:00 AM, 5/1/2021 11:37:00 AM, 3.93219804763794
5/1/2021 7:38:00 AM, 5/1/2021 11:38:00 AM, 4.89177989959717
5/1/2021 7:39:00 AM, 5/1/2021 11:39:00 AM, 3.49637174606323
5/1/2021 7:40:00 AM, 5/1/2021 11:40:00 AM, 4.21034908294678
5/1/2021 7:41:00 AM, 5/1/2021 11:41:00 AM, 7.77605533599854
5/1/2021 7:42:00 AM, 5/1/2021 11:42:00 AM, 5.56218385696411
5/1/2021 7:43:00 AM, 5/1/2021 11:43:00 AM, 5.46976709365845
5/1/2021 7:44:00 AM, 5/1/2021 11:44:00 AM, 7.34383106231689
5/1/2021 7:45:00 AM, 5/1/2021 11:45:00 AM, 7.34383106231689
5/1/2021 7:46:00 AM, 5/1/2021 11:46:00 AM, 6.19470643997192
5/1/2021 7:47:00 AM, 5/1/2021 11:47:00 AM, 4.27378225326538
5/1/2021 7:48:00 AM, 5/1/2021 11:48:00 AM, 5.19061517715454
5/1/2021 7:49:00 AM, 5/1/2021 11:49:00 AM, 6.0638689994812
5/1/2021 7:50:00 AM, 5/1/2021 11:50:00 AM, 6.37261819839478
5/1/2021 7:51:00 AM, 5/1/2021 11:51:00 AM, 7.11201143264771
5/1/2021 7:52:00 AM, 5/1/2021 11:52:00 AM, 7.98198127746582
5/1/2021 7:53:00 AM, 5/1/2021 11:53:00 AM, 7.11628246307373
5/1/2021 7:54:00 AM, 5/1/2021 11:54:00 AM, 6.9352855682373
5/1/2021 7:55:00 AM, 5/1/2021 11:55:00 AM, 7.45586442947388
5/1/2021 7:56:00 AM, 5/1/2021 11:56:00 AM, 7.15329790115356
5/1/2021 7:57:00 AM, 5/1/2021 11:57:00 AM, 4.39394187927246
5/1/2021 7:58:00 AM, 5/1/2021 11:58:00 AM, 3.52690434455872
5/1/2021 7:59:00 AM, 5/1/2021 11:59:00 AM, 4.33611869812012
5/1/2021 8:00:00 AM, 5/1/2021 12:00:00 PM, 4.98484563827515
5/1/2021 8:01:00 AM, 5/1/2021 12:01:00 PM, 3.46495771408081
5/1/2021 8:02:00 AM, 5/1/2021 12:02:00 PM, 3.95496249198914
5/1/2021 8:03:00 AM, 5/1/2021 12:03:00 PM, 4.48965311050415
5/1/2021 8:04:00 AM, 5/1/2021 12:04:00 PM, 2.85353970527649
5/1/2021 8:05:00 AM, 5/1/2021 12:05:00 PM, 3.86760663986206
5/1/2021 8:06:00 AM, 5/1/2021 12:06:00 PM, 3.36160945892334
5/1/2021 8:07:00 AM, 5/1/2021 12:07:00 PM, 2.69476127624512
5/1/2021 8:08:00 AM, 5/1/2021 12:08:00 PM, 4.22546052932739
5/1/2021 8:09:00 AM, 5/1/2021 12:09:00 PM, 4.88102579116821
5/1/2021 8:10:00 AM, 5/1/2021 12:10:00 PM, 4.56521368026733
5/1/2021 8:11:00 AM, 5/1/2021 12:11:00 PM, 2.71757960319519
5/1/2021 8:12:00 AM, 5/1/2021 12:12:00 PM, 2.59837412834167
5/1/2021 8:13:00 AM, 5/1/2021 12:13:00 PM, 3.18670749664307
5/1/2021 8:14:00 AM, 5/1/2021 12:14:00 PM, 3.46434903144836
5/1/2021 8:15:00 AM, 5/1/2021 12:15:00 PM, 4.99282503128052
5/1/2021 8:16:00 AM, 5/1/2021 12:16:00 PM, 4.2293643951416
5/1/2021 8:17:00 AM, 5/1/2021 12:17:00 PM, 4.02465200424194
5/1/2021 8:18:00 AM, 5/1/2021 12:18:00 PM, 3.50715208053589
5/1/2021 8:19:00 AM, 5/1/2021 12:19:00 PM, 3.94656133651733
5/1/2021 8:20:00 AM, 5/1/2021 12:20:00 PM, 2.88775563240051
5/1/2021 8:21:00 AM, 5/1/2021 12:21:00 PM, 2.64500451087952
5/1/2021 8:22:00 AM, 5/1/2021 12:22:00 PM, 2.40935897827148
5/1/2021 8:23:00 AM, 5/1/2021 12:23:00 PM, 2.39689683914185
5/1/2021 8:24:00 AM, 5/1/2021 12:24:00 PM, 2.39624333381653
5/1/2021 8:25:00 AM, 5/1/2021 12:25:00 PM, 1.95749199390411
5/1/2021 8:26:00 AM, 5/1/2021 12:26:00 PM, 2.87035727500916
5/1/2021 8:27:00 AM, 5/1/2021 12:27:00 PM, 4.35184669494629
5/1/2021 8:28:00 AM, 5/1/2021 12:28:00 PM, 4.28735113143921
5/1/2021 8:29:00 AM, 5/1/2021 12:29:00 PM, 3.29992437362671
5/1/2021 8:30:00 AM, 5/1/2021 12:30:00 PM, 3.18558549880981
5/1/2021 8:31:00 AM, 5/1/2021 12:31:00 PM, 3.35909938812256
5/1/2021 8:32:00 AM, 5/1/2021 12:32:00 PM, 3.82517170906067
5/1/2021 8:33:00 AM, 5/1/2021 12:33:00 PM, 3.25641059875488
5/1/2021 8:34:00 AM, 5/1/2021 12:34:00 PM, 2.64188885688782
5/1/2021 8:35:00 AM, 5/1/2021 12:35:00 PM, 3.70710873603821
5/1/2021 8:36:00 AM, 5/1/2021 12:36:00 PM, 4.59122085571289
5/1/2021 8:37:00 AM, 5/1/2021 12:37:00 PM, 6.42462253570557
5/1/2021 8:38:00 AM, 5/1/2021 12:38:00 PM, 6.47295665740967
5/1/2021 8:39:00 AM, 5/1/2021 12:39:00 PM, 5.66531610488892
5/1/2021 8:40:00 AM, 5/1/2021 12:40:00 PM, 6.22599983215332
5/1/2021 8:41:00 AM, 5/1/2021 12:41:00 PM, 6.74936628341675
5/1/2021 8:42:00 AM, 5/1/2021 12:42:00 PM, 4.65357112884521
5/1/2021 8:43:00 AM, 5/1/2021 12:43:00 PM, 6.43434381484985
5/1/2021 8:44:00 AM, 5/1/2021 12:44:00 PM, 6.43313646316528
5/1/2021 8:45:00 AM, 5/1/2021 12:45:00 PM, 5.22186136245728
5/1/2021 8:46:00 AM, 5/1/2021 12:46:00 PM, 5.22186136245728
5/1/2021 8:47:00 AM, 5/1/2021 12:47:00 PM, 4.24680185317993
5/1/2021 8:48:00 AM, 5/1/2021 12:48:00 PM, 2.49118995666504
5/1/2021 8:49:00 AM, 5/1/2021 12:49:00 PM, 2.90528202056885
5/1/2021 8:50:00 AM, 5/1/2021 12:50:00 PM, 3.27328157424927
5/1/2021 8:51:00 AM, 5/1/2021 12:51:00 PM, 2.56912422180176
5/1/2021 8:52:00 AM, 5/1/2021 12:52:00 PM, 2.49566555023193
5/1/2021 8:53:00 AM, 5/1/2021 12:53:00 PM, 3.46515560150146
5/1/2021 8:54:00 AM, 5/1/2021 12:54:00 PM, 5.87390518188477
5/1/2021 8:55:00 AM, 5/1/2021 12:55:00 PM, 2.95997428894043
5/1/2021 8:56:00 AM, 5/1/2021 12:56:00 PM, 2.32065486907959
5/1/2021 8:57:00 AM, 5/1/2021 12:57:00 PM, 2.75359916687012
5/1/2021 8:58:00 AM, 5/1/2021 12:58:00 PM, 4.00412654876709
5/1/2021 8:59:00 AM, 5/1/2021 12:59:00 PM, 4.0077428817749
5/1/2021 9:00:00 AM, 5/1/2021 1:00:00 PM, 3.60687446594238
5/1/2021 9:01:00 AM, 5/1/2021 1:01:00 PM, 5.26586961746216
5/1/2021 9:02:00 AM, 5/1/2021 1:02:00 PM, 4.88907337188721
5/1/2021 9:03:00 AM, 5/1/2021 1:03:00 PM, 6.24130201339722
5/1/2021 9:04:00 AM, 5/1/2021 1:04:00 PM, 8.25663661956787
5/1/2021 9:05:00 AM, 5/1/2021 1:05:00 PM, 7.98264217376709
5/1/2021 9:06:00 AM, 5/1/2021 1:06:00 PM, 7.89680671691895
5/1/2021 9:07:00 AM, 5/1/2021 1:07:00 PM, 6.79907560348511
5/1/2021 9:08:00 AM, 5/1/2021 1:08:00 PM, 4.06443119049072
5/1/2021 9:09:00 AM, 5/1/2021 1:09:00 PM, 4.26310205459595
5/1/2021 9:10:00 AM, 5/1/2021 1:10:00 PM, 4.87843894958496
5/1/2021 9:11:00 AM, 5/1/2021 1:11:00 PM, 4.00451421737671
5/1/2021 9:12:00 AM, 5/1/2021 1:12:00 PM, 4.60892677307129
5/1/2021 9:13:00 AM, 5/1/2021 1:13:00 PM, 3.97645950317383
5/1/2021 9:14:00 AM, 5/1/2021 1:14:00 PM, 5.42516803741455
5/1/2021 9:15:00 AM, 5/1/2021 1:15:00 PM, 4.30555486679077
5/1/2021 9:16:00 AM, 5/1/2021 1:16:00 PM, 4.97936964035034
5/1/2021 9:17:00 AM, 5/1/2021 1:17:00 PM, 7.52867650985718
5/1/2021 9:18:00 AM, 5/1/2021 1:18:00 PM, 9.38039112091064
5/1/2021 9:19:00 AM, 5/1/2021 1:19:00 PM, 8.06834030151367
5/1/2021 9:20:00 AM, 5/1/2021 1:20:00 PM, 11.1004676818848
5/1/2021 9:21:00 AM, 5/1/2021 1:21:00 PM, 7.3249568939209
5/1/2021 9:22:00 AM, 5/1/2021 1:22:00 PM, 2.9960355758667
5/1/2021 9:23:00 AM, 5/1/2021 1:23:00 PM, 3.89485144615173
5/1/2021 9:24:00 AM, 5/1/2021 1:24:00 PM, 4.83883619308472
5/1/2021 9:25:00 AM, 5/1/2021 1:25:00 PM, 6.12476825714111
5/1/2021 9:26:00 AM, 5/1/2021 1:26:00 PM, 4.7251181602478
5/1/2021 9:27:00 AM, 5/1/2021 1:27:00 PM, 4.13144207000732
5/1/2021 9:28:00 AM, 5/1/2021 1:28:00 PM, 3.1647846698761
5/1/2021 9:29:00 AM, 5/1/2021 1:29:00 PM, 3.43667411804199
5/1/2021 9:30:00 AM, 5/1/2021 1:30:00 PM, 4.00565099716187
5/1/2021 9:31:00 AM, 5/1/2021 1:31:00 PM, 2.99230980873108
5/1/2021 9:32:00 AM, 5/1/2021 1:32:00 PM, 2.60288429260254
5/1/2021 9:33:00 AM, 5/1/2021 1:33:00 PM, 4.33146286010742
5/1/2021 9:34:00 AM, 5/1/2021 1:34:00 PM, 5.58666086196899
5/1/2021 9:35:00 AM, 5/1/2021 1:35:00 PM, 4.58098888397217
5/1/2021 9:36:00 AM, 5/1/2021 1:36:00 PM, 4.14745950698853
5/1/2021 9:37:00 AM, 5/1/2021 1:37:00 PM, 5.58681297302246
5/1/2021 9:38:00 AM, 5/1/2021 1:38:00 PM, 8.00514507293701
5/1/2021 9:39:00 AM, 5/1/2021 1:39:00 PM, 7.20238447189331
5/1/2021 9:40:00 AM, 5/1/2021 1:40:00 PM, 5.62287092208862
5/1/2021 9:41:00 AM, 5/1/2021 1:41:00 PM, 6.80449628829956
5/1/2021 9:42:00 AM, 5/1/2021 1:42:00 PM, 9.00883960723877
5/1/2021 9:43:00 AM, 5/1/2021 1:43:00 PM, 8.21468830108643
5/1/2021 9:44:00 AM, 5/1/2021 1:44:00 PM, 9.5184383392334
5/1/2021 9:45:00 AM, 5/1/2021 1:45:00 PM, 7.38757085800171
5/1/2021 9:46:00 AM, 5/1/2021 1:46:00 PM, 6.75557613372803
5/1/2021 9:47:00 AM, 5/1/2021 1:47:00 PM, 6.75557613372803
5/1/2021 9:48:00 AM, 5/1/2021 1:48:00 PM, 6.24695682525635
5/1/2021 9:49:00 AM, 5/1/2021 1:49:00 PM, 5.73447513580322
5/1/2021 9:50:00 AM, 5/1/2021 1:50:00 PM, 6.81049823760986
5/1/2021 9:51:00 AM, 5/1/2021 1:51:00 PM, 6.84035778045654
5/1/2021 9:52:00 AM, 5/1/2021 1:52:00 PM, 8.40216445922852
5/1/2021 9:53:00 AM, 5/1/2021 1:53:00 PM, 3.86032009124756
5/1/2021 9:54:00 AM, 5/1/2021 1:54:00 PM, 7.57174158096313
5/1/2021 9:55:00 AM, 5/1/2021 1:55:00 PM, 10.3322010040283
5/1/2021 9:56:00 AM, 5/1/2021 1:56:00 PM, 9.47323703765869
5/1/2021 9:57:00 AM, 5/1/2021 1:57:00 PM, 5.5112419128418
5/1/2021 9:58:00 AM, 5/1/2021 1:58:00 PM, 4.21607780456543
5/1/2021 9:59:00 AM, 5/1/2021 1:59:00 PM, 3.3420307636261
5/1/2021 10:00:00 AM, 5/1/2021 2:00:00 PM, 2.64562821388245
5/1/2021 10:01:00 AM, 5/1/2021 2:01:00 PM, 2.5461573600769
5/1/2021 10:02:00 AM, 5/1/2021 2:02:00 PM, 3.71148371696472
5/1/2021 10:03:00 AM, 5/1/2021 2:03:00 PM, 6.41562938690186
5/1/2021 10:04:00 AM, 5/1/2021 2:04:00 PM, 5.60969734191895
5/1/2021 10:05:00 AM, 5/1/2021 2:05:00 PM, 4.47920703887939
5/1/2021 10:06:00 AM, 5/1/2021 2:06:00 PM, 4.66206407546997
5/1/2021 10:07:00 AM, 5/1/2021 2:07:00 PM, 4.72783184051514
5/1/2021 10:08:00 AM, 5/1/2021 2:08:00 PM, 8.07387447357178
5/1/2021 10:09:00 AM, 5/1/2021 2:09:00 PM, 8.53967761993408
5/1/2021 10:10:00 AM, 5/1/2021 2:10:00 PM, 9.74111747741699
5/1/2021 10:11:00 AM, 5/1/2021 2:11:00 PM, 5.62860012054443
5/1/2021 10:12:00 AM, 5/1/2021 2:12:00 PM, 4.11806106567383
5/1/2021 10:13:00 AM, 5/1/2021 2:13:00 PM, 4.63187599182129
5/1/2021 10:14:00 AM, 5/1/2021 2:14:00 PM, 3.91679000854492
5/1/2021 10:15:00 AM, 5/1/2021 2:15:00 PM, 3.96475219726563
5/1/2021 10:16:00 AM, 5/1/2021 2:16:00 PM, 5.68672132492065
5/1/2021 10:17:00 AM, 5/1/2021 2:17:00 PM, 8.13089275360107
5/1/2021 10:18:00 AM, 5/1/2021 2:18:00 PM, 7.97128677368164
5/1/2021 10:19:00 AM, 5/1/2021 2:19:00 PM, 6.65253114700317
5/1/2021 10:20:00 AM, 5/1/2021 2:20:00 PM, 4.35742092132568
5/1/2021 10:21:00 AM, 5/1/2021 2:21:00 PM, 4.23471546173096
5/1/2021 10:22:00 AM, 5/1/2021 2:22:00 PM, 4.75512599945068
5/1/2021 10:23:00 AM, 5/1/2021 2:23:00 PM, 7.1040678024292
5/1/2021 10:24:00 AM, 5/1/2021 2:24:00 PM, 8.1479434967041
5/1/2021 10:25:00 AM, 5/1/2021 2:25:00 PM, 5.90472412109375
5/1/2021 10:26:00 AM, 5/1/2021 2:26:00 PM, 5.0126485824585
5/1/2021 10:27:00 AM, 5/1/2021 2:27:00 PM, 4.21509552001953
5/1/2021 10:28:00 AM, 5/1/2021 2:28:00 PM, 5.6785626411438
5/1/2021 10:29:00 AM, 5/1/2021 2:29:00 PM, 4.08235502243042
5/1/2021 10:30:00 AM, 5/1/2021 2:30:00 PM, 3.60910439491272
5/1/2021 10:31:00 AM, 5/1/2021 2:31:00 PM, 4.10796642303467
5/1/2021 10:32:00 AM, 5/1/2021 2:32:00 PM, 4.79317760467529
5/1/2021 10:33:00 AM, 5/1/2021 2:33:00 PM, 3.36229181289673
5/1/2021 10:34:00 AM, 5/1/2021 2:34:00 PM, 3.30159616470337
5/1/2021 10:35:00 AM, 5/1/2021 2:35:00 PM, 2.85316491127014
5/1/2021 10:36:00 AM, 5/1/2021 2:36:00 PM, 2.69914937019348
5/1/2021 10:37:00 AM, 5/1/2021 2:37:00 PM, 2.85507559776306
5/1/2021 10:38:00 AM, 5/1/2021 2:38:00 PM, 3.59200477600098
5/1/2021 10:39:00 AM, 5/1/2021 2:39:00 PM, 4.1117959022522
5/1/2021 10:40:00 AM, 5/1/2021 2:40:00 PM, 4.78813934326172
5/1/2021 10:41:00 AM, 5/1/2021 2:41:00 PM, 4.23617553710937
5/1/2021 10:42:00 AM, 5/1/2021 2:42:00 PM, 4.0193920135498
5/1/2021 10:43:00 AM, 5/1/2021 2:43:00 PM, 4.00955152511597
5/1/2021 10:44:00 AM, 5/1/2021 2:44:00 PM, 5.17341279983521
5/1/2021 10:45:00 AM, 5/1/2021 2:45:00 PM, 5.18027830123901
5/1/2021 10:46:00 AM, 5/1/2021 2:46:00 PM, 3.9745762348175
5/1/2021 10:47:00 AM, 5/1/2021 2:47:00 PM, 3.88716840744019
5/1/2021 10:48:00 AM, 5/1/2021 2:48:00 PM, 3.88716840744019
5/1/2021 10:49:00 AM, 5/1/2021 2:49:00 PM, 3.93504428863525
5/1/2021 10:50:00 AM, 5/1/2021 2:50:00 PM, 5.12320899963379
5/1/2021 10:51:00 AM, 5/1/2021 2:51:00 PM, 4.21536827087402
5/1/2021 10:52:00 AM, 5/1/2021 2:52:00 PM, 3.94076824188232
5/1/2021 10:53:00 AM, 5/1/2021 2:53:00 PM, 3.60208296775818
5/1/2021 10:54:00 AM, 5/1/2021 2:54:00 PM, 3.50338673591614
5/1/2021 10:55:00 AM, 5/1/2021 2:55:00 PM, 4.01372623443604
5/1/2021 10:56:00 AM, 5/1/2021 2:56:00 PM, 4.60847282409668
5/1/2021 10:57:00 AM, 5/1/2021 2:57:00 PM, 5.3338303565979
5/1/2021 10:58:00 AM, 5/1/2021 2:58:00 PM, 3.97815465927124
5/1/2021 10:59:00 AM, 5/1/2021 2:59:00 PM, 4.22489976882935
5/1/2021 11:00:00 AM, 5/1/2021 3:00:00 PM, 3.86510419845581
5/1/2021 11:01:00 AM, 5/1/2021 3:01:00 PM, 4.07828521728516
5/1/2021 11:02:00 AM, 5/1/2021 3:02:00 PM, 4.22306299209595
5/1/2021 11:03:00 AM, 5/1/2021 3:03:00 PM, 3.76867294311523
5/1/2021 11:04:00 AM, 5/1/2021 3:04:00 PM, 3.09377598762512
5/1/2021 11:05:00 AM, 5/1/2021 3:05:00 PM, 3.13585638999939
5/1/2021 11:06:00 AM, 5/1/2021 3:06:00 PM, 3.66785192489624
5/1/2021 11:07:00 AM, 5/1/2021 3:07:00 PM, 3.59004855155945
5/1/2021 11:08:00 AM, 5/1/2021 3:08:00 PM, 3.31989502906799
5/1/2021 11:09:00 AM, 5/1/2021 3:09:00 PM, 3.76248359680176
5/1/2021 11:10:00 AM, 5/1/2021 3:10:00 PM, 3.24923205375671
5/1/2021 11:11:00 AM, 5/1/2021 3:11:00 PM, 2.59675145149231
5/1/2021 11:12:00 AM, 5/1/2021 3:12:00 PM, 2.93452095985413
5/1/2021 11:13:00 AM, 5/1/2021 3:13:00 PM, 2.65195465087891
5/1/2021 11:14:00 AM, 5/1/2021 3:14:00 PM, 3.24321794509888
5/1/2021 11:15:00 AM, 5/1/2021 3:15:00 PM, 3.3176543712616
5/1/2021 11:16:00 AM, 5/1/2021 3:16:00 PM, 4.67509031295776
5/1/2021 11:17:00 AM, 5/1/2021 3:17:00 PM, 4.75033855438232
5/1/2021 11:18:00 AM, 5/1/2021 3:18:00 PM, 2.99384498596191
5/1/2021 11:19:00 AM, 5/1/2021 3:19:00 PM, 3.98207998275757
5/1/2021 11:20:00 AM, 5/1/2021 3:20:00 PM, 6.24468946456909
5/1/2021 11:21:00 AM, 5/1/2021 3:21:00 PM, 5.61004209518433
5/1/2021 11:22:00 AM, 5/1/2021 3:22:00 PM, 2.97840476036072
5/1/2021 11:23:00 AM, 5/1/2021 3:23:00 PM, 4.07825946807861
5/1/2021 11:24:00 AM, 5/1/2021 3:24:00 PM, 6.47903299331665
5/1/2021 11:25:00 AM, 5/1/2021 3:25:00 PM, 6.55312395095825
5/1/2021 11:26:00 AM, 5/1/2021 3:26:00 PM, 5.01678419113159
5/1/2021 11:27:00 AM, 5/1/2021 3:27:00 PM, 4.76306200027466
5/1/2021 11:28:00 AM, 5/1/2021 3:28:00 PM, 3.90569043159485
5/1/2021 11:29:00 AM, 5/1/2021 3:29:00 PM, 4.43229246139526
5/1/2021 11:30:00 AM, 5/1/2021 3:30:00 PM, 4.27320528030396
5/1/2021 11:31:00 AM, 5/1/2021 3:31:00 PM, 5.34979009628296
5/1/2021 11:32:00 AM, 5/1/2021 3:32:00 PM, 6.8165111541748
5/1/2021 11:33:00 AM, 5/1/2021 3:33:00 PM, 6.55835056304932
5/1/2021 11:34:00 AM, 5/1/2021 3:34:00 PM, 5.99706172943115
5/1/2021 11:35:00 AM, 5/1/2021 3:35:00 PM, 6.39452075958252
5/1/2021 11:36:00 AM, 5/1/2021 3:36:00 PM, 5.75110149383545
5/1/2021 11:37:00 AM, 5/1/2021 3:37:00 PM, 6.08463621139526
5/1/2021 11:38:00 AM, 5/1/2021 3:38:00 PM, 5.93928384780884
5/1/2021 11:39:00 AM, 5/1/2021 3:39:00 PM, 3.95250105857849
5/1/2021 11:40:00 AM, 5/1/2021 3:40:00 PM, 2.51910257339478
5/1/2021 11:41:00 AM, 5/1/2021 3:41:00 PM, 3.09383058547974
5/1/2021 11:42:00 AM, 5/1/2021 3:42:00 PM, 3.92196941375732
5/1/2021 11:43:00 AM, 5/1/2021 3:43:00 PM, 6.55782508850098
5/1/2021 11:44:00 AM, 5/1/2021 3:44:00 PM, 7.69068717956543
5/1/2021 11:45:00 AM, 5/1/2021 3:45:00 PM, 6.2005410194397
5/1/2021 11:46:00 AM, 5/1/2021 3:46:00 PM, 5.34792327880859
5/1/2021 11:47:00 AM, 5/1/2021 3:47:00 PM, 3.67132568359375
5/1/2021 11:48:00 AM, 5/1/2021 3:48:00 PM, 2.60826992988586
5/1/2021 11:49:00 AM, 5/1/2021 3:49:00 PM, 2.60826992988586
5/1/2021 11:50:00 AM, 5/1/2021 3:50:00 PM, 2.60826992988586
5/1/2021 11:51:00 AM, 5/1/2021 3:51:00 PM, 3.45640993118286
5/1/2021 11:52:00 AM, 5/1/2021 3:52:00 PM, 4.43191289901733
5/1/2021 11:53:00 AM, 5/1/2021 3:53:00 PM, 4.46428251266479
5/1/2021 11:54:00 AM, 5/1/2021 3:54:00 PM, 3.98346734046936
5/1/2021 11:55:00 AM, 5/1/2021 3:55:00 PM, 4.08598804473877
5/1/2021 11:56:00 AM, 5/1/2021 3:56:00 PM, 4.12716341018677
5/1/2021 11:57:00 AM, 5/1/2021 3:57:00 PM, 3.05385398864746
5/1/2021 11:58:00 AM, 5/1/2021 3:58:00 PM, 3.1937358379364
5/1/2021 11:59:00 AM, 5/1/2021 3:59:00 PM, 2.64473176002502
5/1/2021 12:00:00 PM, 5/1/2021 4:00:00 PM, 2.60552191734314
5/1/2021 12:01:00 PM, 5/1/2021 4:01:00 PM, 2.41997742652893
5/1/2021 12:02:00 PM, 5/1/2021 4:02:00 PM, 2.20881652832031
5/1/2021 12:03:00 PM, 5/1/2021 4:03:00 PM, 2.4465913772583
5/1/2021 12:04:00 PM, 5/1/2021 4:04:00 PM, 2.66667366027832
5/1/2021 12:05:00 PM, 5/1/2021 4:05:00 PM, 2.53031611442566
5/1/2021 12:06:00 PM, 5/1/2021 4:06:00 PM, 2.58180785179138
5/1/2021 12:07:00 PM, 5/1/2021 4:07:00 PM, 2.57922005653381
5/1/2021 12:08:00 PM, 5/1/2021 4:08:00 PM, 3.18533515930176
5/1/2021 12:09:00 PM, 5/1/2021 4:09:00 PM, 4.30015182495117
5/1/2021 12:10:00 PM, 5/1/2021 4:10:00 PM, 4.90181493759155
5/1/2021 12:11:00 PM, 5/1/2021 4:11:00 PM, 4.64710092544556
5/1/2021 12:12:00 PM, 5/1/2021 4:12:00 PM, 4.21946334838867
5/1/2021 12:13:00 PM, 5/1/2021 4:13:00 PM, 6.45726156234741
5/1/2021 12:14:00 PM, 5/1/2021 4:14:00 PM, 4.43474626541138
5/1/2021 12:15:00 PM, 5/1/2021 4:15:00 PM, 4.200523853302
5/1/2021 12:16:00 PM, 5/1/2021 4:16:00 PM, 4.98874139785767
5/1/2021 12:17:00 PM, 5/1/2021 4:17:00 PM, 4.3628396987915
5/1/2021 12:18:00 PM, 5/1/2021 4:18:00 PM, 4.3862133026123
5/1/2021 12:19:00 PM, 5/1/2021 4:19:00 PM, 3.81826519966125
5/1/2021 12:20:00 PM, 5/1/2021 4:20:00 PM, 2.89952540397644
5/1/2021 12:21:00 PM, 5/1/2021 4:21:00 PM, 3.11998629570007
5/1/2021 12:22:00 PM, 5/1/2021 4:22:00 PM, 2.80939650535583
5/1/2021 12:23:00 PM, 5/1/2021 4:23:00 PM, 2.31087040901184
5/1/2021 12:24:00 PM, 5/1/2021 4:24:00 PM, 2.99731469154358
5/1/2021 12:25:00 PM, 5/1/2021 4:25:00 PM, 3.31985998153687
5/1/2021 12:26:00 PM, 5/1/2021 4:26:00 PM, 3.34977340698242
5/1/2021 12:27:00 PM, 5/1/2021 4:27:00 PM, 3.27921676635742
5/1/2021 12:28:00 PM, 5/1/2021 4:28:00 PM, 3.43190813064575
5/1/2021 12:29:00 PM, 5/1/2021 4:29:00 PM, 3.73865818977356
5/1/2021 12:30:00 PM, 5/1/2021 4:30:00 PM, 3.10928273200989
5/1/2021 12:31:00 PM, 5/1/2021 4:31:00 PM, 2.45114850997925
5/1/2021 12:32:00 PM, 5/1/2021 4:32:00 PM, 2.49301290512085
5/1/2021 12:33:00 PM, 5/1/2021 4:33:00 PM, 2.32406663894653
5/1/2021 12:34:00 PM, 5/1/2021 4:34:00 PM, 2.4618661403656
5/1/2021 12:35:00 PM, 5/1/2021 4:35:00 PM, 2.87240242958069
5/1/2021 12:36:00 PM, 5/1/2021 4:36:00 PM, 4.07340717315674
5/1/2021 12:37:00 PM, 5/1/2021 4:37:00 PM, 3.96477079391479
5/1/2021 12:38:00 PM, 5/1/2021 4:38:00 PM, 3.3954815864563
5/1/2021 12:39:00 PM, 5/1/2021 4:39:00 PM, 3.8244993686676
5/1/2021 12:40:00 PM, 5/1/2021 4:40:00 PM, 3.58241081237793
5/1/2021 12:41:00 PM, 5/1/2021 4:41:00 PM, 2.77814126014709
5/1/2021 12:42:00 PM, 5/1/2021 4:42:00 PM, 3.38149952888489
5/1/2021 12:43:00 PM, 5/1/2021 4:43:00 PM, 4.97898769378662
5/1/2021 12:44:00 PM, 5/1/2021 4:44:00 PM, 4.73857975006104
5/1/2021 12:45:00 PM, 5/1/2021 4:45:00 PM, 4.86287879943848
5/1/2021 12:46:00 PM, 5/1/2021 4:46:00 PM, 4.95373678207397
5/1/2021 12:47:00 PM, 5/1/2021 4:47:00 PM, 4.4568977355957
5/1/2021 12:48:00 PM, 5/1/2021 4:48:00 PM, 3.32834410667419
5/1/2021 12:49:00 PM, 5/1/2021 4:49:00 PM, 4.08652639389038
5/1/2021 12:50:00 PM, 5/1/2021 4:50:00 PM, 4.11101150512695
5/1/2021 12:51:00 PM, 5/1/2021 4:51:00 PM, 4.11101150512695
5/1/2021 12:52:00 PM, 5/1/2021 4:52:00 PM, 5.02256011962891
5/1/2021 12:53:00 PM, 5/1/2021 4:53:00 PM, 4.71597337722778
5/1/2021 12:54:00 PM, 5/1/2021 4:54:00 PM, 5.71790933609009
5/1/2021 12:55:00 PM, 5/1/2021 4:55:00 PM, 6.50064611434937
5/1/2021 12:56:00 PM, 5/1/2021 4:56:00 PM, 6.65898180007935
5/1/2021 12:57:00 PM, 5/1/2021 4:57:00 PM, 4.86158466339111
5/1/2021 12:58:00 PM, 5/1/2021 4:58:00 PM, 5.14663600921631
5/1/2021 12:59:00 PM, 5/1/2021 4:59:00 PM, 5.11690855026245
5/1/2021 1:00:00 PM, 5/1/2021 5:00:00 PM, 4.27158737182617
5/1/2021 1:01:00 PM, 5/1/2021 5:01:00 PM, 2.69094467163086
5/1/2021 1:02:00 PM, 5/1/2021 5:02:00 PM, 2.39480757713318
5/1/2021 1:03:00 PM, 5/1/2021 5:03:00 PM, 2.52860331535339
5/1/2021 1:04:00 PM, 5/1/2021 5:04:00 PM, 1.72258126735687
5/1/2021 1:05:00 PM, 5/1/2021 5:05:00 PM, 1.86846780776978
5/1/2021 1:06:00 PM, 5/1/2021 5:06:00 PM, 2.09746885299683
5/1/2021 1:07:00 PM, 5/1/2021 5:07:00 PM, 2.82964968681335
5/1/2021 1:08:00 PM, 5/1/2021 5:08:00 PM, 3.11197781562805
5/1/2021 1:09:00 PM, 5/1/2021 5:09:00 PM, 3.56740689277649
5/1/2021 1:10:00 PM, 5/1/2021 5:10:00 PM, 3.30966520309448
5/1/2021 1:11:00 PM, 5/1/2021 5:11:00 PM, 3.01980638504028
5/1/2021 1:12:00 PM, 5/1/2021 5:12:00 PM, 3.26424288749695
5/1/2021 1:13:00 PM, 5/1/2021 5:13:00 PM, 3.09394764900208
5/1/2021 1:14:00 PM, 5/1/2021 5:14:00 PM, 2.72214293479919
5/1/2021 1:15:00 PM, 5/1/2021 5:15:00 PM, 2.40272045135498
5/1/2021 1:16:00 PM, 5/1/2021 5:16:00 PM, 2.67883729934692
5/1/2021 1:17:00 PM, 5/1/2021 5:17:00 PM, 2.91540336608887
5/1/2021 1:18:00 PM, 5/1/2021 5:18:00 PM, 2.87406420707703
5/1/2021 1:19:00 PM, 5/1/2021 5:19:00 PM, 2.7843701839447
5/1/2021 1:20:00 PM, 5/1/2021 5:20:00 PM, 2.88838696479797
5/1/2021 1:21:00 PM, 5/1/2021 5:21:00 PM, 2.54717135429382
5/1/2021 1:22:00 PM, 5/1/2021 5:22:00 PM, 2.57078695297241
5/1/2021 1:23:00 PM, 5/1/2021 5:23:00 PM, 3.41509437561035
5/1/2021 1:24:00 PM, 5/1/2021 5:24:00 PM, 4.45597887039185
5/1/2021 1:25:00 PM, 5/1/2021 5:25:00 PM, 4.89651346206665
5/1/2021 1:26:00 PM, 5/1/2021 5:26:00 PM, 4.40260553359985
5/1/2021 1:27:00 PM, 5/1/2021 5:27:00 PM, 3.99559712409973
5/1/2021 1:28:00 PM, 5/1/2021 5:28:00 PM, 3.96240854263306
5/1/2021 1:29:00 PM, 5/1/2021 5:29:00 PM, 6.74979448318481
5/1/2021 1:30:00 PM, 5/1/2021 5:30:00 PM, 5.46715116500854
5/1/2021 1:31:00 PM, 5/1/2021 5:31:00 PM, 4.40105533599854
5/1/2021 1:32:00 PM, 5/1/2021 5:32:00 PM, 3.23495173454285
5/1/2021 1:33:00 PM, 5/1/2021 5:33:00 PM, 8.07794761657715
5/1/2021 1:34:00 PM, 5/1/2021 5:34:00 PM, 7.54860258102417
5/1/2021 1:35:00 PM, 5/1/2021 5:35:00 PM, 10.3975620269775
5/1/2021 1:36:00 PM, 5/1/2021 5:36:00 PM, 10.6404676437378
5/1/2021 1:37:00 PM, 5/1/2021 5:37:00 PM, 8.45584392547607
5/1/2021 1:38:00 PM, 5/1/2021 5:38:00 PM, 4.16509914398193
5/1/2021 1:39:00 PM, 5/1/2021 5:39:00 PM, 4.39335203170776
5/1/2021 1:40:00 PM, 5/1/2021 5:40:00 PM, 5.01782369613647
5/1/2021 1:41:00 PM, 5/1/2021 5:41:00 PM, 4.35826683044434
5/1/2021 1:42:00 PM, 5/1/2021 5:42:00 PM, 7.3360481262207
5/1/2021 1:43:00 PM, 5/1/2021 5:43:00 PM, 8.8979606628418
5/1/2021 1:44:00 PM, 5/1/2021 5:44:00 PM, 5.88940906524658
5/1/2021 1:45:00 PM, 5/1/2021 5:45:00 PM, 4.01284027099609
5/1/2021 1:46:00 PM, 5/1/2021 5:46:00 PM, 4.10012340545654
5/1/2021 1:47:00 PM, 5/1/2021 5:47:00 PM, 3.00899219512939
5/1/2021 1:48:00 PM, 5/1/2021 5:48:00 PM, 5.62352418899536
5/1/2021 1:49:00 PM, 5/1/2021 5:49:00 PM, 4.79762411117554
5/1/2021 1:50:00 PM, 5/1/2021 5:50:00 PM, 3.77677488327026
5/1/2021 1:51:00 PM, 5/1/2021 5:51:00 PM, 3.51758170127869
5/1/2021 1:52:00 PM, 5/1/2021 5:52:00 PM, 3.51758170127869
5/1/2021 1:53:00 PM, 5/1/2021 5:53:00 PM, 3.32256269454956
5/1/2021 1:54:00 PM, 5/1/2021 5:54:00 PM, 3.98684024810791
5/1/2021 1:55:00 PM, 5/1/2021 5:55:00 PM, 6.75202751159668
5/1/2021 1:56:00 PM, 5/1/2021 5:56:00 PM, 4.78715896606445
5/1/2021 1:57:00 PM, 5/1/2021 5:57:00 PM, 3.22521901130676
5/1/2021 1:58:00 PM, 5/1/2021 5:58:00 PM, 3.4127836227417
5/1/2021 1:59:00 PM, 5/1/2021 5:59:00 PM, 4.08732986450195
5/1/2021 2:00:00 PM, 5/1/2021 6:00:00 PM, 3.87131118774414
5/1/2021 2:01:00 PM, 5/1/2021 6:01:00 PM, 3.57113027572632
5/1/2021 2:02:00 PM, 5/1/2021 6:02:00 PM, 3.38546514511108
5/1/2021 2:03:00 PM, 5/1/2021 6:03:00 PM, 3.31499838829041
5/1/2021 2:04:00 PM, 5/1/2021 6:04:00 PM, 5.28020858764648
5/1/2021 2:05:00 PM, 5/1/2021 6:05:00 PM, 5.62250471115112
5/1/2021 2:06:00 PM, 5/1/2021 6:06:00 PM, 5.22128391265869
5/1/2021 2:07:00 PM, 5/1/2021 6:07:00 PM, 5.48611402511597
5/1/2021 2:08:00 PM, 5/1/2021 6:08:00 PM, 4.50750732421875
5/1/2021 2:09:00 PM, 5/1/2021 6:09:00 PM, 4.73681879043579
5/1/2021 2:10:00 PM, 5/1/2021 6:10:00 PM, 5.78148651123047
5/1/2021 2:11:00 PM, 5/1/2021 6:11:00 PM, 4.86475801467896
5/1/2021 2:12:00 PM, 5/1/2021 6:12:00 PM, 5.24985218048096
5/1/2021 2:13:00 PM, 5/1/2021 6:13:00 PM, 4.61307430267334
5/1/2021 2:14:00 PM, 5/1/2021 6:14:00 PM, 5.16481447219849
5/1/2021 2:15:00 PM, 5/1/2021 6:15:00 PM, 3.31446003913879
5/1/2021 2:16:00 PM, 5/1/2021 6:16:00 PM, 2.32554531097412
5/1/2021 2:17:00 PM, 5/1/2021 6:17:00 PM, 3.09904479980469
5/1/2021 2:18:00 PM, 5/1/2021 6:18:00 PM, 2.68944382667542
5/1/2021 2:19:00 PM, 5/1/2021 6:19:00 PM, 2.49941945075989
5/1/2021 2:20:00 PM, 5/1/2021 6:20:00 PM, 2.98669362068176
5/1/2021 2:21:00 PM, 5/1/2021 6:21:00 PM, 4.0177173614502
5/1/2021 2:22:00 PM, 5/1/2021 6:22:00 PM, 3.80615592002869
5/1/2021 2:23:00 PM, 5/1/2021 6:23:00 PM, 3.69347715377808
5/1/2021 2:24:00 PM, 5/1/2021 6:24:00 PM, 3.30927896499634
5/1/2021 2:25:00 PM, 5/1/2021 6:25:00 PM, 3.27890014648437
5/1/2021 2:26:00 PM, 5/1/2021 6:26:00 PM, 4.2834906578064
5/1/2021 2:27:00 PM, 5/1/2021 6:27:00 PM, 3.99348783493042
5/1/2021 2:28:00 PM, 5/1/2021 6:28:00 PM, 4.18678426742554
5/1/2021 2:29:00 PM, 5/1/2021 6:29:00 PM, 2.79194903373718
5/1/2021 2:30:00 PM, 5/1/2021 6:30:00 PM, 2.72365427017212
5/1/2021 2:31:00 PM, 5/1/2021 6:31:00 PM, 2.65472936630249
5/1/2021 2:32:00 PM, 5/1/2021 6:32:00 PM, 3.13442230224609
5/1/2021 2:33:00 PM, 5/1/2021 6:33:00 PM, 5.63468074798584
5/1/2021 2:34:00 PM, 5/1/2021 6:34:00 PM, 6.71231603622437
5/1/2021 2:35:00 PM, 5/1/2021 6:35:00 PM, 6.79058074951172
5/1/2021 2:36:00 PM, 5/1/2021 6:36:00 PM, 8.15236282348633
5/1/2021 2:37:00 PM, 5/1/2021 6:37:00 PM, 7.04126405715942
5/1/2021 2:38:00 PM, 5/1/2021 6:38:00 PM, 5.68352365493774
5/1/2021 2:39:00 PM, 5/1/2021 6:39:00 PM, 5.21968746185303
5/1/2021 2:40:00 PM, 5/1/2021 6:40:00 PM, 7.44526195526123
5/1/2021 2:41:00 PM, 5/1/2021 6:41:00 PM, 5.93663167953491
5/1/2021 2:42:00 PM, 5/1/2021 6:42:00 PM, 6.89717483520508
5/1/2021 2:43:00 PM, 5/1/2021 6:43:00 PM, 7.88050174713135
5/1/2021 2:44:00 PM, 5/1/2021 6:44:00 PM, 8.47028923034668
5/1/2021 2:45:00 PM, 5/1/2021 6:45:00 PM, 4.97246742248535
5/1/2021 2:46:00 PM, 5/1/2021 6:46:00 PM, 4.65936756134033
5/1/2021 2:47:00 PM, 5/1/2021 6:47:00 PM, 5.10027408599854
5/1/2021 2:48:00 PM, 5/1/2021 6:48:00 PM, 3.83077931404114
5/1/2021 2:49:00 PM, 5/1/2021 6:49:00 PM, 2.50350165367126
5/1/2021 2:50:00 PM, 5/1/2021 6:50:00 PM, 1.57577967643738
5/1/2021 2:51:00 PM, 5/1/2021 6:51:00 PM, 1.5542494058609
5/1/2021 2:52:00 PM, 5/1/2021 6:52:00 PM, 1.87520468235016
5/1/2021 2:53:00 PM, 5/1/2021 6:53:00 PM, 1.87520468235016
5/1/2021 2:54:00 PM, 5/1/2021 6:54:00 PM, 3.62730050086975
5/1/2021 2:55:00 PM, 5/1/2021 6:55:00 PM, 5.30102825164795
5/1/2021 2:56:00 PM, 5/1/2021 6:56:00 PM, 5.92102813720703
5/1/2021 2:57:00 PM, 5/1/2021 6:57:00 PM, 5.53356790542603
5/1/2021 2:58:00 PM, 5/1/2021 6:58:00 PM, 4.80229377746582
5/1/2021 2:59:00 PM, 5/1/2021 6:59:00 PM, 4.61403846740723
5/1/2021 3:00:00 PM, 5/1/2021 7:00:00 PM, 6.81867647171021
5/1/2021 3:01:00 PM, 5/1/2021 7:01:00 PM, 4.75058317184448
5/1/2021 3:02:00 PM, 5/1/2021 7:02:00 PM, 6.37444972991943
5/1/2021 3:03:00 PM, 5/1/2021 7:03:00 PM, 7.11404323577881
5/1/2021 3:04:00 PM, 5/1/2021 7:04:00 PM, 9.07663917541504
5/1/2021 3:05:00 PM, 5/1/2021 7:05:00 PM, 7.08377838134766
5/1/2021 3:06:00 PM, 5/1/2021 7:06:00 PM, 7.26112270355225
5/1/2021 3:07:00 PM, 5/1/2021 7:07:00 PM, 14.2725095748901
5/1/2021 3:08:00 PM, 5/1/2021 7:08:00 PM, 8.33788299560547
5/1/2021 3:09:00 PM, 5/1/2021 7:09:00 PM, 3.62573575973511
5/1/2021 3:10:00 PM, 5/1/2021 7:10:00 PM, 3.44337391853333
5/1/2021 3:11:00 PM, 5/1/2021 7:11:00 PM, 6.89542675018311
5/1/2021 3:12:00 PM, 5/1/2021 7:12:00 PM, 11.659218788147
5/1/2021 3:13:00 PM, 5/1/2021 7:13:00 PM, 3.79966759681702
5/1/2021 3:14:00 PM, 5/1/2021 7:14:00 PM, 3.03874635696411
5/1/2021 3:15:00 PM, 5/1/2021 7:15:00 PM, 3.71698331832886
5/1/2021 3:16:00 PM, 5/1/2021 7:16:00 PM, 3.87007570266724
5/1/2021 3:17:00 PM, 5/1/2021 7:17:00 PM, 3.53878450393677
5/1/2021 3:18:00 PM, 5/1/2021 7:18:00 PM, 3.81985902786255
5/1/2021 3:19:00 PM, 5/1/2021 7:19:00 PM, 3.42462778091431
5/1/2021 3:20:00 PM, 5/1/2021 7:20:00 PM, 3.75070858001709
5/1/2021 3:21:00 PM, 5/1/2021 7:21:00 PM, 2.86786961555481
5/1/2021 3:22:00 PM, 5/1/2021 7:22:00 PM, 2.40579295158386
5/1/2021 3:23:00 PM, 5/1/2021 7:23:00 PM, 3.07365679740906
5/1/2021 3:24:00 PM, 5/1/2021 7:24:00 PM, 4.21675968170166
5/1/2021 3:25:00 PM, 5/1/2021 7:25:00 PM, 2.40300107002258
5/1/2021 3:26:00 PM, 5/1/2021 7:26:00 PM, 2.31055474281311
5/1/2021 3:27:00 PM, 5/1/2021 7:27:00 PM, 2.12075304985046
5/1/2021 3:28:00 PM, 5/1/2021 7:28:00 PM, 2.15107154846191
5/1/2021 3:29:00 PM, 5/1/2021 7:29:00 PM, 2.32061767578125
5/1/2021 3:30:00 PM, 5/1/2021 7:30:00 PM, 2.09474611282349
5/1/2021 3:31:00 PM, 5/1/2021 7:31:00 PM, 2.20501470565796
5/1/2021 3:32:00 PM, 5/1/2021 7:32:00 PM, 2.45645093917847
5/1/2021 3:33:00 PM, 5/1/2021 7:33:00 PM, 1.87016248703003
5/1/2021 3:34:00 PM, 5/1/2021 7:34:00 PM, 5.68749380111694
5/1/2021 3:35:00 PM, 5/1/2021 7:35:00 PM, 7.96753787994385
5/1/2021 3:36:00 PM, 5/1/2021 7:36:00 PM, 8.19377326965332
5/1/2021 3:37:00 PM, 5/1/2021 7:37:00 PM, 11.649561882019
5/1/2021 3:38:00 PM, 5/1/2021 7:38:00 PM, 6.07651710510254
5/1/2021 3:39:00 PM, 5/1/2021 7:39:00 PM, 4.51789331436157
5/1/2021 3:40:00 PM, 5/1/2021 7:40:00 PM, 2.98200917243958
5/1/2021 3:41:00 PM, 5/1/2021 7:41:00 PM, 3.06227564811707
5/1/2021 3:42:00 PM, 5/1/2021 7:42:00 PM, 2.76409888267517
5/1/2021 3:43:00 PM, 5/1/2021 7:43:00 PM, 2.41945338249207
5/1/2021 3:44:00 PM, 5/1/2021 7:44:00 PM, 5.43478775024414
5/1/2021 3:45:00 PM, 5/1/2021 7:45:00 PM, 13.3490743637085
5/1/2021 3:46:00 PM, 5/1/2021 7:46:00 PM, 12.7656631469727
5/1/2021 3:47:00 PM, 5/1/2021 7:47:00 PM, 8.46895217895508
5/1/2021 3:48:00 PM, 5/1/2021 7:48:00 PM, 3.62162804603577
5/1/2021 3:49:00 PM, 5/1/2021 7:49:00 PM, 14.1897315979004
5/1/2021 3:50:00 PM, 5/1/2021 7:50:00 PM, 9.47079658508301
5/1/2021 3:51:00 PM, 5/1/2021 7:51:00 PM, 10.9274749755859
5/1/2021 3:52:00 PM, 5/1/2021 7:52:00 PM, 9.9771203994751
5/1/2021 3:53:00 PM, 5/1/2021 7:53:00 PM, 11.8600511550903
5/1/2021 3:54:00 PM, 5/1/2021 7:54:00 PM, 11.8600511550903
5/1/2021 3:55:00 PM, 5/1/2021 7:55:00 PM, 8.51046562194824
5/1/2021 3:56:00 PM, 5/1/2021 7:56:00 PM, 7.912193775177
5/1/2021 3:57:00 PM, 5/1/2021 7:57:00 PM, 6.60032081604004
5/1/2021 3:58:00 PM, 5/1/2021 7:58:00 PM, 4.59227848052979
5/1/2021 3:59:00 PM, 5/1/2021 7:59:00 PM, 4.67706203460693
5/1/2021 4:00:00 PM, 5/1/2021 8:00:00 PM, 6.79953765869141
5/1/2021 4:01:00 PM, 5/1/2021 8:01:00 PM, 4.2303318977356
5/1/2021 4:02:00 PM, 5/1/2021 8:02:00 PM, 6.66233348846436
5/1/2021 4:03:00 PM, 5/1/2021 8:03:00 PM, 9.05973529815674
5/1/2021 4:04:00 PM, 5/1/2021 8:04:00 PM, 13.0984411239624
5/1/2021 4:05:00 PM, 5/1/2021 8:05:00 PM, 12.4141616821289
5/1/2021 4:06:00 PM, 5/1/2021 8:06:00 PM, 9.62941741943359
5/1/2021 4:07:00 PM, 5/1/2021 8:07:00 PM, 11.0145664215088
5/1/2021 4:08:00 PM, 5/1/2021 8:08:00 PM, 12.4852409362793
5/1/2021 4:09:00 PM, 5/1/2021 8:09:00 PM, 6.33365726470947
5/1/2021 4:10:00 PM, 5/1/2021 8:10:00 PM, 7.4429087638855
5/1/2021 4:11:00 PM, 5/1/2021 8:11:00 PM, 12.2615346908569
5/1/2021 4:12:00 PM, 5/1/2021 8:12:00 PM, 13.8457250595093
5/1/2021 4:13:00 PM, 5/1/2021 8:13:00 PM, 10.2748565673828
5/1/2021 4:14:00 PM, 5/1/2021 8:14:00 PM, 7.06943607330322
5/1/2021 4:15:00 PM, 5/1/2021 8:15:00 PM, 4.11621332168579
5/1/2021 4:16:00 PM, 5/1/2021 8:16:00 PM, 10.6127595901489
5/1/2021 4:17:00 PM, 5/1/2021 8:17:00 PM, 11.7477922439575
5/1/2021 4:18:00 PM, 5/1/2021 8:18:00 PM, 7.65233135223389
5/1/2021 4:19:00 PM, 5/1/2021 8:19:00 PM, 5.0331654548645
5/1/2021 4:20:00 PM, 5/1/2021 8:20:00 PM, 3.85298228263855
5/1/2021 4:21:00 PM, 5/1/2021 8:21:00 PM, 2.36122488975525
5/1/2021 4:22:00 PM, 5/1/2021 8:22:00 PM, 2.19191288948059
5/1/2021 4:23:00 PM, 5/1/2021 8:23:00 PM, 1.81060004234314
5/1/2021 4:24:00 PM, 5/1/2021 8:24:00 PM, 1.69383907318115
5/1/2021 4:25:00 PM, 5/1/2021 8:25:00 PM, 2.74082183837891
5/1/2021 4:26:00 PM, 5/1/2021 8:26:00 PM, 7.38387775421143
5/1/2021 4:27:00 PM, 5/1/2021 8:27:00 PM, 5.28722953796387
5/1/2021 4:28:00 PM, 5/1/2021 8:28:00 PM, 3.297287940979
5/1/2021 4:29:00 PM, 5/1/2021 8:29:00 PM, 2.30329132080078
5/1/2021 4:30:00 PM, 5/1/2021 8:30:00 PM, 2.90795874595642
5/1/2021 4:31:00 PM, 5/1/2021 8:31:00 PM, 13.4112815856934
5/1/2021 4:32:00 PM, 5/1/2021 8:32:00 PM, 12.6025104522705
5/1/2021 4:33:00 PM, 5/1/2021 8:33:00 PM, 12.329948425293
5/1/2021 4:34:00 PM, 5/1/2021 8:34:00 PM, 12.15416431427
5/1/2021 4:35:00 PM, 5/1/2021 8:35:00 PM, 13.643120765686
5/1/2021 4:36:00 PM, 5/1/2021 8:36:00 PM, 14.9941110610962
5/1/2021 4:37:00 PM, 5/1/2021 8:37:00 PM, 17.8230400085449
5/1/2021 4:38:00 PM, 5/1/2021 8:38:00 PM, 11.887864112854
5/1/2021 4:39:00 PM, 5/1/2021 8:39:00 PM, 8.48104572296143
5/1/2021 4:40:00 PM, 5/1/2021 8:40:00 PM, 6.42343807220459
5/1/2021 4:41:00 PM, 5/1/2021 8:41:00 PM, 5.89863014221191
5/1/2021 4:42:00 PM, 5/1/2021 8:42:00 PM, 4.50798177719116
5/1/2021 4:43:00 PM, 5/1/2021 8:43:00 PM, 4.27615022659302
5/1/2021 4:44:00 PM, 5/1/2021 8:44:00 PM, 4.47405576705933
5/1/2021 4:45:00 PM, 5/1/2021 8:45:00 PM, 4.61747646331787
5/1/2021 4:46:00 PM, 5/1/2021 8:46:00 PM, 4.29446506500244
5/1/2021 4:47:00 PM, 5/1/2021 8:47:00 PM, 3.66821146011353
5/1/2021 4:48:00 PM, 5/1/2021 8:48:00 PM, 3.23147559165955
5/1/2021 4:49:00 PM, 5/1/2021 8:49:00 PM, 2.603511095047
5/1/2021 4:50:00 PM, 5/1/2021 8:50:00 PM, 5.31991195678711
5/1/2021 4:51:00 PM, 5/1/2021 8:51:00 PM, 3.49249863624573
5/1/2021 4:52:00 PM, 5/1/2021 8:52:00 PM, 4.14579010009766
5/1/2021 4:53:00 PM, 5/1/2021 8:53:00 PM, 3.99826264381409
5/1/2021 4:54:00 PM, 5/1/2021 8:54:00 PM, 3.93444657325745
5/1/2021 4:55:00 PM, 5/1/2021 8:55:00 PM, 3.93444657325745
5/1/2021 4:56:00 PM, 5/1/2021 8:56:00 PM, 4.90252923965454
5/1/2021 4:57:00 PM, 5/1/2021 8:57:00 PM, 5.20435190200806
5/1/2021 4:58:00 PM, 5/1/2021 8:58:00 PM, 5.28449106216431
5/1/2021 4:59:00 PM, 5/1/2021 8:59:00 PM, 5.79142951965332
5/1/2021 5:00:00 PM, 5/1/2021 9:00:00 PM, 5.66881322860718
5/1/2021 5:01:00 PM, 5/1/2021 9:01:00 PM, 5.53512716293335
5/1/2021 5:02:00 PM, 5/1/2021 9:02:00 PM, 5.98756837844849
5/1/2021 5:03:00 PM, 5/1/2021 9:03:00 PM, 6.19470739364624
5/1/2021 5:04:00 PM, 5/1/2021 9:04:00 PM, 6.95298051834106
5/1/2021 5:05:00 PM, 5/1/2021 9:05:00 PM, 7.90812206268311
5/1/2021 5:06:00 PM, 5/1/2021 9:06:00 PM, 14.4115524291992
5/1/2021 5:07:00 PM, 5/1/2021 9:07:00 PM, 21.7486476898193
5/1/2021 5:08:00 PM, 5/1/2021 9:08:00 PM, 21.8217430114746
5/1/2021 5:09:00 PM, 5/1/2021 9:09:00 PM, 16.4773979187012
5/1/2021 5:10:00 PM, 5/1/2021 9:10:00 PM, 15.6163101196289
5/1/2021 5:11:00 PM, 5/1/2021 9:11:00 PM, 13.2266073226929
5/1/2021 5:12:00 PM, 5/1/2021 9:12:00 PM, 14.9472131729126
5/1/2021 5:13:00 PM, 5/1/2021 9:13:00 PM, 13.0604238510132
5/1/2021 5:14:00 PM, 5/1/2021 9:14:00 PM, 13.5260515213013
5/1/2021 5:15:00 PM, 5/1/2021 9:15:00 PM, 8.64251899719238
5/1/2021 5:16:00 PM, 5/1/2021 9:16:00 PM, 14.0557994842529
5/1/2021 5:17:00 PM, 5/1/2021 9:17:00 PM, 13.0559177398682
5/1/2021 5:18:00 PM, 5/1/2021 9:18:00 PM, 13.742226600647
5/1/2021 5:19:00 PM, 5/1/2021 9:19:00 PM, 7.79760885238647
5/1/2021 5:20:00 PM, 5/1/2021 9:20:00 PM, 10.9090175628662
5/1/2021 5:21:00 PM, 5/1/2021 9:21:00 PM, 10.9865732192993
5/1/2021 5:22:00 PM, 5/1/2021 9:22:00 PM, 12.9356393814087
5/1/2021 5:23:00 PM, 5/1/2021 9:23:00 PM, 9.73427104949951
5/1/2021 5:24:00 PM, 5/1/2021 9:24:00 PM, 7.9485936164856
5/1/2021 5:25:00 PM, 5/1/2021 9:25:00 PM, 5.98083448410034
5/1/2021 5:26:00 PM, 5/1/2021 9:26:00 PM, 5.26386547088623
5/1/2021 5:27:00 PM, 5/1/2021 9:27:00 PM, 3.53511667251587
5/1/2021 5:28:00 PM, 5/1/2021 9:28:00 PM, 3.98167848587036
5/1/2021 5:29:00 PM, 5/1/2021 9:29:00 PM, 4.35532426834106
5/1/2021 5:30:00 PM, 5/1/2021 9:30:00 PM, 3.65377807617188
5/1/2021 5:31:00 PM, 5/1/2021 9:31:00 PM, 4.97490119934082
5/1/2021 5:32:00 PM, 5/1/2021 9:32:00 PM, 5.32486820220947
5/1/2021 5:33:00 PM, 5/1/2021 9:33:00 PM, 5.74446201324463
5/1/2021 5:34:00 PM, 5/1/2021 9:34:00 PM, 6.68565845489502
5/1/2021 5:35:00 PM, 5/1/2021 9:35:00 PM, 7.65712833404541
5/1/2021 5:36:00 PM, 5/1/2021 9:36:00 PM, 7.26327133178711
5/1/2021 5:37:00 PM, 5/1/2021 9:37:00 PM, 5.52757883071899
5/1/2021 5:38:00 PM, 5/1/2021 9:38:00 PM, 4.58358144760132
5/1/2021 5:39:00 PM, 5/1/2021 9:39:00 PM, 3.28477668762207
5/1/2021 5:40:00 PM, 5/1/2021 9:40:00 PM, 2.88641333580017
5/1/2021 5:41:00 PM, 5/1/2021 9:41:00 PM, 4.29265594482422
5/1/2021 5:42:00 PM, 5/1/2021 9:42:00 PM, 4.88813209533691
5/1/2021 5:43:00 PM, 5/1/2021 9:43:00 PM, 3.44521331787109
5/1/2021 5:44:00 PM, 5/1/2021 9:44:00 PM, 2.51456069946289
5/1/2021 5:45:00 PM, 5/1/2021 9:45:00 PM, 3.32616090774536
5/1/2021 5:46:00 PM, 5/1/2021 9:46:00 PM, 3.17830944061279
5/1/2021 5:47:00 PM, 5/1/2021 9:47:00 PM, 2.81432199478149
5/1/2021 5:48:00 PM, 5/1/2021 9:48:00 PM, 2.48590803146362
5/1/2021 5:49:00 PM, 5/1/2021 9:49:00 PM, 2.42764210700989
5/1/2021 5:50:00 PM, 5/1/2021 9:50:00 PM, 2.95918369293213
5/1/2021 5:51:00 PM, 5/1/2021 9:51:00 PM, 3.68480682373047
5/1/2021 5:52:00 PM, 5/1/2021 9:52:00 PM, 5.73378229141235
5/1/2021 5:53:00 PM, 5/1/2021 9:53:00 PM, 21.6088085174561
5/1/2021 5:54:00 PM, 5/1/2021 9:54:00 PM, 21.4812717437744
5/1/2021 5:55:00 PM, 5/1/2021 9:55:00 PM, 20.1231250762939
5/1/2021 5:56:00 PM, 5/1/2021 9:56:00 PM, 20.1231250762939
5/1/2021 5:57:00 PM, 5/1/2021 9:57:00 PM, 18.6966590881348
5/1/2021 5:58:00 PM, 5/1/2021 9:58:00 PM, 9.6884069442749
5/1/2021 5:59:00 PM, 5/1/2021 9:59:00 PM, 7.11643695831299
5/1/2021 6:00:00 PM, 5/1/2021 10:00:00 PM, 7.16872930526733
5/1/2021 6:01:00 PM, 5/1/2021 10:01:00 PM, 4.69181346893311
5/1/2021 6:02:00 PM, 5/1/2021 10:02:00 PM, 6.38484287261963
5/1/2021 6:03:00 PM, 5/1/2021 10:03:00 PM, 8.52931690216064
5/1/2021 6:04:00 PM, 5/1/2021 10:04:00 PM, 3.84580016136169
5/1/2021 6:05:00 PM, 5/1/2021 10:05:00 PM, 8.34143543243408
5/1/2021 6:06:00 PM, 5/1/2021 10:06:00 PM, 9.91356372833252
5/1/2021 6:07:00 PM, 5/1/2021 10:07:00 PM, 8.81424045562744
5/1/2021 6:08:00 PM, 5/1/2021 10:08:00 PM, 12.3852205276489
5/1/2021 6:09:00 PM, 5/1/2021 10:09:00 PM, 12.9182291030884
5/1/2021 6:10:00 PM, 5/1/2021 10:10:00 PM, 13.6581583023071
5/1/2021 6:11:00 PM, 5/1/2021 10:11:00 PM, 15.8180513381958
5/1/2021 6:12:00 PM, 5/1/2021 10:12:00 PM, 19.677526473999
5/1/2021 6:13:00 PM, 5/1/2021 10:13:00 PM, 17.997896194458
5/1/2021 6:14:00 PM, 5/1/2021 10:14:00 PM, 19.3505210876465
5/1/2021 6:15:00 PM, 5/1/2021 10:15:00 PM, 17.8785152435303
5/1/2021 6:16:00 PM, 5/1/2021 10:16:00 PM, 15.0325870513916
5/1/2021 6:17:00 PM, 5/1/2021 10:17:00 PM, 7.94466876983643
5/1/2021 6:18:00 PM, 5/1/2021 10:18:00 PM, 3.9401216506958
5/1/2021 6:19:00 PM, 5/1/2021 10:19:00 PM, 6.46231317520142
5/1/2021 6:20:00 PM, 5/1/2021 10:20:00 PM, 5.04178428649902
5/1/2021 6:21:00 PM, 5/1/2021 10:21:00 PM, 8.61116790771484
5/1/2021 6:22:00 PM, 5/1/2021 10:22:00 PM, 7.00529909133911
5/1/2021 6:23:00 PM, 5/1/2021 10:23:00 PM, 3.93911933898926
5/1/2021 6:24:00 PM, 5/1/2021 10:24:00 PM, 7.40117979049683
5/1/2021 6:25:00 PM, 5/1/2021 10:25:00 PM, 6.73734331130981
5/1/2021 6:26:00 PM, 5/1/2021 10:26:00 PM, 8.95524597167969
5/1/2021 6:27:00 PM, 5/1/2021 10:27:00 PM, 6.35285234451294
5/1/2021 6:28:00 PM, 5/1/2021 10:28:00 PM, 6.24722385406494
5/1/2021 6:29:00 PM, 5/1/2021 10:29:00 PM, 6.59500408172607
5/1/2021 6:30:00 PM, 5/1/2021 10:30:00 PM, 4.98163175582886
5/1/2021 6:31:00 PM, 5/1/2021 10:31:00 PM, 4.99261093139648
5/1/2021 6:32:00 PM, 5/1/2021 10:32:00 PM, 3.77761960029602
5/1/2021 6:33:00 PM, 5/1/2021 10:33:00 PM, 5.33976173400879
5/1/2021 6:34:00 PM, 5/1/2021 10:34:00 PM, 4.49138927459717
5/1/2021 6:35:00 PM, 5/1/2021 10:35:00 PM, 4.60495042800903
5/1/2021 6:36:00 PM, 5/1/2021 10:36:00 PM, 4.58381938934326
5/1/2021 6:37:00 PM, 5/1/2021 10:37:00 PM, 5.51918697357178
5/1/2021 6:38:00 PM, 5/1/2021 10:38:00 PM, 6.7213339805603
5/1/2021 6:39:00 PM, 5/1/2021 10:39:00 PM, 5.99182748794556
5/1/2021 6:40:00 PM, 5/1/2021 10:40:00 PM, 5.29656219482422
5/1/2021 6:41:00 PM, 5/1/2021 10:41:00 PM, 4.55361127853394
5/1/2021 6:42:00 PM, 5/1/2021 10:42:00 PM, 4.27077150344849
5/1/2021 6:43:00 PM, 5/1/2021 10:43:00 PM, 3.52331447601318
5/1/2021 6:44:00 PM, 5/1/2021 10:44:00 PM, 3.99251699447632
5/1/2021 6:45:00 PM, 5/1/2021 10:45:00 PM, 5.06023406982422
5/1/2021 6:46:00 PM, 5/1/2021 10:46:00 PM, 5.72529935836792
5/1/2021 6:47:00 PM, 5/1/2021 10:47:00 PM, 7.4675989151001
5/1/2021 6:48:00 PM, 5/1/2021 10:48:00 PM, 6.04371643066406
5/1/2021 6:49:00 PM, 5/1/2021 10:49:00 PM, 5.04932546615601
5/1/2021 6:50:00 PM, 5/1/2021 10:50:00 PM, 6.07995891571045
5/1/2021 6:51:00 PM, 5/1/2021 10:51:00 PM, 7.48469734191895
5/1/2021 6:52:00 PM, 5/1/2021 10:52:00 PM, 7.22716474533081
5/1/2021 6:53:00 PM, 5/1/2021 10:53:00 PM, 7.15838432312012
5/1/2021 6:54:00 PM, 5/1/2021 10:54:00 PM, 5.48228406906128
5/1/2021 6:55:00 PM, 5/1/2021 10:55:00 PM, 4.79431676864624
5/1/2021 6:56:00 PM, 5/1/2021 10:56:00 PM, 4.60249423980713
5/1/2021 6:57:00 PM, 5/1/2021 10:57:00 PM, 4.60249423980713
5/1/2021 6:58:00 PM, 5/1/2021 10:58:00 PM, 4.59310722351074
5/1/2021 6:59:00 PM, 5/1/2021 10:59:00 PM, 5.67212009429932
5/1/2021 7:00:00 PM, 5/1/2021 11:00:00 PM, 6.26144886016846
5/1/2021 7:01:00 PM, 5/1/2021 11:01:00 PM, 5.62488842010498
5/1/2021 7:02:00 PM, 5/1/2021 11:02:00 PM, 5.10006952285767
5/1/2021 7:03:00 PM, 5/1/2021 11:03:00 PM, 6.63840675354004
5/1/2021 7:04:00 PM, 5/1/2021 11:04:00 PM, 6.53211116790771
5/1/2021 7:05:00 PM, 5/1/2021 11:05:00 PM, 6.39584684371948
5/1/2021 7:06:00 PM, 5/1/2021 11:06:00 PM, 7.58294773101807
5/1/2021 7:07:00 PM, 5/1/2021 11:07:00 PM, 6.44091939926147
5/1/2021 7:08:00 PM, 5/1/2021 11:08:00 PM, 5.44844341278076
5/1/2021 7:09:00 PM, 5/1/2021 11:09:00 PM, 3.87050485610962
5/1/2021 7:10:00 PM, 5/1/2021 11:10:00 PM, 4.96725416183472
5/1/2021 7:11:00 PM, 5/1/2021 11:11:00 PM, 4.97741174697876
5/1/2021 7:12:00 PM, 5/1/2021 11:12:00 PM, 5.05849599838257
5/1/2021 7:13:00 PM, 5/1/2021 11:13:00 PM, 5.66668653488159
5/1/2021 7:14:00 PM, 5/1/2021 11:14:00 PM, 5.64143466949463
5/1/2021 7:15:00 PM, 5/1/2021 11:15:00 PM, 5.89828968048096
5/1/2021 7:16:00 PM, 5/1/2021 11:16:00 PM, 6.46286869049072
5/1/2021 7:17:00 PM, 5/1/2021 11:17:00 PM, 6.1274676322937
5/1/2021 7:18:00 PM, 5/1/2021 11:18:00 PM, 6.37052774429321
5/1/2021 7:19:00 PM, 5/1/2021 11:19:00 PM, 6.78328657150269
5/1/2021 7:20:00 PM, 5/1/2021 11:20:00 PM, 6.29457187652588
5/1/2021 7:21:00 PM, 5/1/2021 11:21:00 PM, 6.59602212905884
5/1/2021 7:22:00 PM, 5/1/2021 11:22:00 PM, 6.71369457244873
5/1/2021 7:23:00 PM, 5/1/2021 11:23:00 PM, 6.91701316833496
5/1/2021 7:24:00 PM, 5/1/2021 11:24:00 PM, 7.71325492858887
5/1/2021 7:25:00 PM, 5/1/2021 11:25:00 PM, 6.8739767074585
5/1/2021 7:26:00 PM, 5/1/2021 11:26:00 PM, 5.12024402618408
5/1/2021 7:27:00 PM, 5/1/2021 11:27:00 PM, 4.5643572807312
5/1/2021 7:28:00 PM, 5/1/2021 11:28:00 PM, 7.28251075744629
5/1/2021 7:29:00 PM, 5/1/2021 11:29:00 PM, 8.88340091705322
5/1/2021 7:30:00 PM, 5/1/2021 11:30:00 PM, 8.42557144165039
5/1/2021 7:31:00 PM, 5/1/2021 11:31:00 PM, 5.74345350265503
5/1/2021 7:32:00 PM, 5/1/2021 11:32:00 PM, 7.53687238693237
5/1/2021 7:33:00 PM, 5/1/2021 11:33:00 PM, 8.00344848632812
5/1/2021 7:34:00 PM, 5/1/2021 11:34:00 PM, 7.96796846389771
5/1/2021 7:35:00 PM, 5/1/2021 11:35:00 PM, 9.03675651550293
5/1/2021 7:36:00 PM, 5/1/2021 11:36:00 PM, 9.45245933532715
5/1/2021 7:37:00 PM, 5/1/2021 11:37:00 PM, 10.6820611953735
5/1/2021 7:38:00 PM, 5/1/2021 11:38:00 PM, 11.328441619873
5/1/2021 7:39:00 PM, 5/1/2021 11:39:00 PM, 10.5733690261841
5/1/2021 7:40:00 PM, 5/1/2021 11:40:00 PM, 9.9684886932373
5/1/2021 7:41:00 PM, 5/1/2021 11:41:00 PM, 9.96784019470215
5/1/2021 7:42:00 PM, 5/1/2021 11:42:00 PM, 10.1260061264038
5/1/2021 7:43:00 PM, 5/1/2021 11:43:00 PM, 11.2973690032959
5/1/2021 7:44:00 PM, 5/1/2021 11:44:00 PM, 11.0205326080322
5/1/2021 7:45:00 PM, 5/1/2021 11:45:00 PM, 11.5122900009155
5/1/2021 7:46:00 PM, 5/1/2021 11:46:00 PM, 11.4491500854492
5/1/2021 7:47:00 PM, 5/1/2021 11:47:00 PM, 11.6427478790283
5/1/2021 7:48:00 PM, 5/1/2021 11:48:00 PM, 11.4145574569702
5/1/2021 7:49:00 PM, 5/1/2021 11:49:00 PM, 10.7301740646362
5/1/2021 7:50:00 PM, 5/1/2021 11:50:00 PM, 11.1664848327637
5/1/2021 7:51:00 PM, 5/1/2021 11:51:00 PM, 11.0762796401978
5/1/2021 7:52:00 PM, 5/1/2021 11:52:00 PM, 10.885612487793
5/1/2021 7:53:00 PM, 5/1/2021 11:53:00 PM, 10.5944223403931
5/1/2021 7:54:00 PM, 5/1/2021 11:54:00 PM, 10.3831520080566
5/1/2021 7:55:00 PM, 5/1/2021 11:55:00 PM, 11.7841377258301
5/1/2021 7:56:00 PM, 5/1/2021 11:56:00 PM, 10.8803100585938
5/1/2021 7:57:00 PM, 5/1/2021 11:57:00 PM, 10.3498811721802
5/1/2021 7:58:00 PM, 5/1/2021 11:58:00 PM, 10.3498811721802
5/1/2021 7:59:00 PM, 5/1/2021 11:59:00 PM, 10.3748111724854
5/1/2021 8:00:00 PM, 5/2/2021 12:00:00 AM, 12.3158187866211
5/1/2021 8:01:00 PM, 5/2/2021 12:01:00 AM, 12.1006011962891
5/1/2021 8:02:00 PM, 5/2/2021 12:02:00 AM, 10.3128452301025
5/1/2021 8:03:00 PM, 5/2/2021 12:03:00 AM, 9.27330589294434
5/1/2021 8:04:00 PM, 5/2/2021 12:04:00 AM, 9.47364616394043
5/1/2021 8:05:00 PM, 5/2/2021 12:05:00 AM, 8.49694633483887
5/1/2021 8:06:00 PM, 5/2/2021 12:06:00 AM, 9.68280696868896
5/1/2021 8:07:00 PM, 5/2/2021 12:07:00 AM, 9.72219753265381
5/1/2021 8:08:00 PM, 5/2/2021 12:08:00 AM, 10.0358114242554
5/1/2021 8:09:00 PM, 5/2/2021 12:09:00 AM, 10.2772388458252
5/1/2021 8:10:00 PM, 5/2/2021 12:10:00 AM, 11.1846199035645
5/1/2021 8:11:00 PM, 5/2/2021 12:11:00 AM, 11.5239210128784
5/1/2021 8:12:00 PM, 5/2/2021 12:12:00 AM, 13.4237966537476
5/1/2021 8:13:00 PM, 5/2/2021 12:13:00 AM, 13.2671146392822
5/1/2021 8:14:00 PM, 5/2/2021 12:14:00 AM, 13.0060806274414
5/1/2021 8:15:00 PM, 5/2/2021 12:15:00 AM, 12.4335737228394
5/1/2021 8:16:00 PM, 5/2/2021 12:16:00 AM, 12.3418569564819
5/1/2021 8:17:00 PM, 5/2/2021 12:17:00 AM, 12.3888692855835
5/1/2021 8:18:00 PM, 5/2/2021 12:18:00 AM, 12.3455963134766
5/1/2021 8:19:00 PM, 5/2/2021 12:19:00 AM, 12.5401525497437
5/1/2021 8:20:00 PM, 5/2/2021 12:20:00 AM, 12.6573858261108
5/1/2021 8:21:00 PM, 5/2/2021 12:21:00 AM, 12.0201396942139
5/1/2021 8:22:00 PM, 5/2/2021 12:22:00 AM, 12.4725332260132
5/1/2021 8:23:00 PM, 5/2/2021 12:23:00 AM, 12.1920509338379
5/1/2021 8:24:00 PM, 5/2/2021 12:24:00 AM, 12.1484756469727
5/1/2021 8:25:00 PM, 5/2/2021 12:25:00 AM, 14.0070095062256
5/1/2021 8:26:00 PM, 5/2/2021 12:26:00 AM, 13.3151226043701
5/1/2021 8:27:00 PM, 5/2/2021 12:27:00 AM, 12.2273654937744
5/1/2021 8:28:00 PM, 5/2/2021 12:28:00 AM, 11.9007711410522
5/1/2021 8:29:00 PM, 5/2/2021 12:29:00 AM, 11.9832792282104
5/1/2021 8:30:00 PM, 5/2/2021 12:30:00 AM, 12.2250566482544
5/1/2021 8:31:00 PM, 5/2/2021 12:31:00 AM, 12.1802110671997
5/1/2021 8:32:00 PM, 5/2/2021 12:32:00 AM, 12.0407638549805
5/1/2021 8:33:00 PM, 5/2/2021 12:33:00 AM, 12.1397457122803
5/1/2021 8:34:00 PM, 5/2/2021 12:34:00 AM, 12.3800201416016
5/1/2021 8:35:00 PM, 5/2/2021 12:35:00 AM, 14.8561182022095
5/1/2021 8:36:00 PM, 5/2/2021 12:36:00 AM, 15.1902685165405
5/1/2021 8:37:00 PM, 5/2/2021 12:37:00 AM, 15.7158317565918
5/1/2021 8:38:00 PM, 5/2/2021 12:38:00 AM, 16.1100597381592
5/1/2021 8:39:00 PM, 5/2/2021 12:39:00 AM, 17.5980014801025
5/1/2021 8:40:00 PM, 5/2/2021 12:40:00 AM, 17.8326969146729
5/1/2021 8:41:00 PM, 5/2/2021 12:41:00 AM, 17.1774768829346
5/1/2021 8:42:00 PM, 5/2/2021 12:42:00 AM, 18.26708984375
5/1/2021 8:43:00 PM, 5/2/2021 12:43:00 AM, 19.1194648742676
5/1/2021 8:44:00 PM, 5/2/2021 12:44:00 AM, 18.5845108032227
5/1/2021 8:45:00 PM, 5/2/2021 12:45:00 AM, 19.0686473846436
5/1/2021 8:46:00 PM, 5/2/2021 12:46:00 AM, 19.4880046844482
5/1/2021 8:47:00 PM, 5/2/2021 12:47:00 AM, 19.3503265380859
5/1/2021 8:48:00 PM, 5/2/2021 12:48:00 AM, 19.6807422637939
5/1/2021 8:49:00 PM, 5/2/2021 12:49:00 AM, 19.6894264221191
5/1/2021 8:50:00 PM, 5/2/2021 12:50:00 AM, 19.4668521881104
5/1/2021 8:51:00 PM, 5/2/2021 12:51:00 AM, 19.1080665588379
5/1/2021 8:52:00 PM, 5/2/2021 12:52:00 AM, 18.4509220123291
5/1/2021 8:53:00 PM, 5/2/2021 12:53:00 AM, 19.4093971252441
5/1/2021 8:54:00 PM, 5/2/2021 12:54:00 AM, 19.4789581298828
5/1/2021 8:55:00 PM, 5/2/2021 12:55:00 AM, 19.6604309082031
5/1/2021 8:56:00 PM, 5/2/2021 12:56:00 AM, 19.2586784362793
5/1/2021 8:57:00 PM, 5/2/2021 12:57:00 AM, 19.6335296630859
5/1/2021 8:58:00 PM, 5/2/2021 12:58:00 AM, 19.7572402954102
5/1/2021 8:59:00 PM, 5/2/2021 12:59:00 AM, 19.7572402954102
5/1/2021 9:00:00 PM, 5/2/2021 1:00:00 AM, 19.7572402954102
5/1/2021 9:01:00 PM, 5/2/2021 1:01:00 AM, 20.4118232727051
5/1/2021 9:02:00 PM, 5/2/2021 1:02:00 AM, 20.4244976043701
5/1/2021 9:03:00 PM, 5/2/2021 1:03:00 AM, 20.7710456848145
5/1/2021 9:04:00 PM, 5/2/2021 1:04:00 AM, 20.7441329956055
5/1/2021 9:05:00 PM, 5/2/2021 1:05:00 AM, 21.2283573150635
5/1/2021 9:06:00 PM, 5/2/2021 1:06:00 AM, 22.2630062103271
5/1/2021 9:07:00 PM, 5/2/2021 1:07:00 AM, 22.5891456604004
5/1/2021 9:08:00 PM, 5/2/2021 1:08:00 AM, 20.1144008636475
5/1/2021 9:09:00 PM, 5/2/2021 1:09:00 AM, 20.4628963470459
5/1/2021 9:10:00 PM, 5/2/2021 1:10:00 AM, 20.3275508880615
5/1/2021 9:11:00 PM, 5/2/2021 1:11:00 AM, 20.2605228424072
5/1/2021 9:12:00 PM, 5/2/2021 1:12:00 AM, 20.7233982086182
5/1/2021 9:13:00 PM, 5/2/2021 1:13:00 AM, 20.7937755584717
5/1/2021 9:14:00 PM, 5/2/2021 1:14:00 AM, 20.4348545074463
5/1/2021 9:15:00 PM, 5/2/2021 1:15:00 AM, 19.8672428131104
5/1/2021 9:16:00 PM, 5/2/2021 1:16:00 AM, 19.7823867797852
5/1/2021 9:17:00 PM, 5/2/2021 1:17:00 AM, 20.3059463500977
5/1/2021 9:18:00 PM, 5/2/2021 1:18:00 AM, 20.2143306732178
5/1/2021 9:19:00 PM, 5/2/2021 1:19:00 AM, 19.7592601776123
5/1/2021 9:20:00 PM, 5/2/2021 1:20:00 AM, 19.1650810241699
5/1/2021 9:21:00 PM, 5/2/2021 1:21:00 AM, 19.0329990386963
5/1/2021 9:22:00 PM, 5/2/2021 1:22:00 AM, 19.2854328155518
5/1/2021 9:23:00 PM, 5/2/2021 1:23:00 AM, 19.1137084960937
5/1/2021 9:24:00 PM, 5/2/2021 1:24:00 AM, 19.321403503418
5/1/2021 9:25:00 PM, 5/2/2021 1:25:00 AM, 19.7680206298828
5/1/2021 9:26:00 PM, 5/2/2021 1:26:00 AM, 19.7922611236572
5/1/2021 9:27:00 PM, 5/2/2021 1:27:00 AM, 19.9085998535156
5/1/2021 9:28:00 PM, 5/2/2021 1:28:00 AM, 19.9276962280273
5/1/2021 9:29:00 PM, 5/2/2021 1:29:00 AM, 19.6791000366211
5/1/2021 9:30:00 PM, 5/2/2021 1:30:00 AM, 18.5648937225342
5/1/2021 9:31:00 PM, 5/2/2021 1:31:00 AM, 19.2758979797363
5/1/2021 9:32:00 PM, 5/2/2021 1:32:00 AM, 19.6556358337402
5/1/2021 9:33:00 PM, 5/2/2021 1:33:00 AM, 19.3886814117432
5/1/2021 9:34:00 PM, 5/2/2021 1:34:00 AM, 19.588357925415
5/1/2021 9:35:00 PM, 5/2/2021 1:35:00 AM, 19.4148864746094
5/1/2021 9:36:00 PM, 5/2/2021 1:36:00 AM, 19.6708087921143
5/1/2021 9:37:00 PM, 5/2/2021 1:37:00 AM, 20.1360244750977
5/1/2021 9:38:00 PM, 5/2/2021 1:38:00 AM, 20.6288738250732
5/1/2021 9:39:00 PM, 5/2/2021 1:39:00 AM, 20.2680511474609
5/1/2021 9:40:00 PM, 5/2/2021 1:40:00 AM, 19.4914112091064
5/1/2021 9:41:00 PM, 5/2/2021 1:41:00 AM, 19.4498729705811
5/1/2021 9:42:00 PM, 5/2/2021 1:42:00 AM, 19.5265998840332
5/1/2021 9:43:00 PM, 5/2/2021 1:43:00 AM, 20.0845241546631
5/1/2021 9:44:00 PM, 5/2/2021 1:44:00 AM, 20.6472778320313
5/1/2021 9:45:00 PM, 5/2/2021 1:45:00 AM, 20.8585529327393
5/1/2021 9:46:00 PM, 5/2/2021 1:46:00 AM, 20.4591484069824
5/1/2021 9:47:00 PM, 5/2/2021 1:47:00 AM, 18.8838424682617
5/1/2021 9:48:00 PM, 5/2/2021 1:48:00 AM, 18.3164596557617
5/1/2021 9:49:00 PM, 5/2/2021 1:49:00 AM, 18.6605930328369
5/1/2021 9:50:00 PM, 5/2/2021 1:50:00 AM, 18.5036773681641
5/1/2021 9:51:00 PM, 5/2/2021 1:51:00 AM, 18.5332641601563
5/1/2021 9:52:00 PM, 5/2/2021 1:52:00 AM, 18.7340641021729
5/1/2021 9:53:00 PM, 5/2/2021 1:53:00 AM, 19.1470737457275
5/1/2021 9:54:00 PM, 5/2/2021 1:54:00 AM, 18.7629947662354
5/1/2021 9:55:00 PM, 5/2/2021 1:55:00 AM, 18.0652694702148
5/1/2021 9:56:00 PM, 5/2/2021 1:56:00 AM, 18.2527770996094
5/1/2021 9:57:00 PM, 5/2/2021 1:57:00 AM, 18.1560039520264
5/1/2021 9:58:00 PM, 5/2/2021 1:58:00 AM, 18.2346744537354
5/1/2021 9:59:00 PM, 5/2/2021 1:59:00 AM, 18.3824691772461
5/1/2021 10:00:00 PM, 5/2/2021 2:00:00 AM, 18.3446750640869
5/1/2021 10:01:00 PM, 5/2/2021 2:01:00 AM, 18.3446750640869
5/1/2021 10:02:00 PM, 5/2/2021 2:02:00 AM, 18.3693351745605
5/1/2021 10:03:00 PM, 5/2/2021 2:03:00 AM, 17.8502178192139
5/1/2021 10:04:00 PM, 5/2/2021 2:04:00 AM, 17.60573387146
5/1/2021 10:05:00 PM, 5/2/2021 2:05:00 AM, 17.6186504364014
5/1/2021 10:06:00 PM, 5/2/2021 2:06:00 AM, 17.752498626709
5/1/2021 10:07:00 PM, 5/2/2021 2:07:00 AM, 17.6370315551758
5/1/2021 10:08:00 PM, 5/2/2021 2:08:00 AM, 17.367094039917
5/1/2021 10:09:00 PM, 5/2/2021 2:09:00 AM, 17.1484241485596
5/1/2021 10:10:00 PM, 5/2/2021 2:10:00 AM, 17.2679042816162
5/1/2021 10:11:00 PM, 5/2/2021 2:11:00 AM, 17.5782165527344
5/1/2021 10:12:00 PM, 5/2/2021 2:12:00 AM, 17.8801975250244
5/1/2021 10:13:00 PM, 5/2/2021 2:13:00 AM, 17.964750289917
5/1/2021 10:14:00 PM, 5/2/2021 2:14:00 AM, 18.4090251922607
5/1/2021 10:15:00 PM, 5/2/2021 2:15:00 AM, 18.5819454193115
5/1/2021 10:16:00 PM, 5/2/2021 2:16:00 AM, 18.6722984313965
5/1/2021 10:17:00 PM, 5/2/2021 2:17:00 AM, 18.7958812713623
5/1/2021 10:18:00 PM, 5/2/2021 2:18:00 AM, 18.2377223968506
5/1/2021 10:19:00 PM, 5/2/2021 2:19:00 AM, 18.2245044708252
5/1/2021 10:20:00 PM, 5/2/2021 2:20:00 AM, 16.9841156005859
5/1/2021 10:21:00 PM, 5/2/2021 2:21:00 AM, 17.3857326507568
5/1/2021 10:22:00 PM, 5/2/2021 2:22:00 AM, 17.5305500030518
5/1/2021 10:23:00 PM, 5/2/2021 2:23:00 AM, 18.1151695251465
5/1/2021 10:24:00 PM, 5/2/2021 2:24:00 AM, 18.517993927002
5/1/2021 10:25:00 PM, 5/2/2021 2:25:00 AM, 19.0974292755127
5/1/2021 10:26:00 PM, 5/2/2021 2:26:00 AM, 19.0689697265625
5/1/2021 10:27:00 PM, 5/2/2021 2:27:00 AM, 17.6499691009521
5/1/2021 10:28:00 PM, 5/2/2021 2:28:00 AM, 17.497034072876
5/1/2021 10:29:00 PM, 5/2/2021 2:29:00 AM, 18.2663249969482
5/1/2021 10:30:00 PM, 5/2/2021 2:30:00 AM, 18.8475818634033
5/1/2021 10:31:00 PM, 5/2/2021 2:31:00 AM, 17.9379100799561
5/1/2021 10:32:00 PM, 5/2/2021 2:32:00 AM, 16.8555126190186
5/1/2021 10:33:00 PM, 5/2/2021 2:33:00 AM, 16.7156391143799
5/1/2021 10:34:00 PM, 5/2/2021 2:34:00 AM, 16.2528266906738
5/1/2021 10:35:00 PM, 5/2/2021 2:35:00 AM, 17.5749111175537
5/1/2021 10:36:00 PM, 5/2/2021 2:36:00 AM, 18.0542621612549
5/1/2021 10:37:00 PM, 5/2/2021 2:37:00 AM, 16.5185813903809
5/1/2021 10:38:00 PM, 5/2/2021 2:38:00 AM, 16.5193519592285
5/1/2021 10:39:00 PM, 5/2/2021 2:39:00 AM, 16.5035991668701
5/1/2021 10:40:00 PM, 5/2/2021 2:40:00 AM, 16.6998119354248
5/1/2021 10:41:00 PM, 5/2/2021 2:41:00 AM, 16.0969715118408
5/1/2021 10:42:00 PM, 5/2/2021 2:42:00 AM, 16.3694381713867
5/1/2021 10:43:00 PM, 5/2/2021 2:43:00 AM, 15.9776954650879
5/1/2021 10:44:00 PM, 5/2/2021 2:44:00 AM, 15.6252698898315
5/1/2021 10:45:00 PM, 5/2/2021 2:45:00 AM, 15.3833694458008
5/1/2021 10:46:00 PM, 5/2/2021 2:46:00 AM, 15.632604598999
5/1/2021 10:47:00 PM, 5/2/2021 2:47:00 AM, 15.2300853729248
5/1/2021 10:48:00 PM, 5/2/2021 2:48:00 AM, 14.984148979187
5/1/2021 10:49:00 PM, 5/2/2021 2:49:00 AM, 14.741361618042
5/1/2021 10:50:00 PM, 5/2/2021 2:50:00 AM, 14.2599754333496
5/1/2021 10:51:00 PM, 5/2/2021 2:51:00 AM, 14.4618492126465
5/1/2021 10:52:00 PM, 5/2/2021 2:52:00 AM, 14.1479320526123
5/1/2021 10:53:00 PM, 5/2/2021 2:53:00 AM, 14.531717300415
5/1/2021 10:54:00 PM, 5/2/2021 2:54:00 AM, 14.5546684265137
5/1/2021 10:55:00 PM, 5/2/2021 2:55:00 AM, 13.9401693344116
5/1/2021 10:56:00 PM, 5/2/2021 2:56:00 AM, 13.848427772522
5/1/2021 10:57:00 PM, 5/2/2021 2:57:00 AM, 14.0114192962646
5/1/2021 10:58:00 PM, 5/2/2021 2:58:00 AM, 13.7098379135132
5/1/2021 10:59:00 PM, 5/2/2021 2:59:00 AM, 13.6258897781372
5/1/2021 11:00:00 PM, 5/2/2021 3:00:00 AM, 15.1897020339966
5/1/2021 11:01:00 PM, 5/2/2021 3:01:00 AM, 15.0326080322266
5/1/2021 11:02:00 PM, 5/2/2021 3:02:00 AM, 15.0326080322266
5/1/2021 11:03:00 PM, 5/2/2021 3:03:00 AM, 15.2167615890503
5/1/2021 11:04:00 PM, 5/2/2021 3:04:00 AM, 14.9275789260864
5/1/2021 11:05:00 PM, 5/2/2021 3:05:00 AM, 14.9649467468262
5/1/2021 11:06:00 PM, 5/2/2021 3:06:00 AM, 15.382740020752
5/1/2021 11:07:00 PM, 5/2/2021 3:07:00 AM, 15.6015911102295
5/1/2021 11:08:00 PM, 5/2/2021 3:08:00 AM, 15.722451210022
5/1/2021 11:09:00 PM, 5/2/2021 3:09:00 AM, 16.142707824707
5/1/2021 11:10:00 PM, 5/2/2021 3:10:00 AM, 16.0274486541748
5/1/2021 11:11:00 PM, 5/2/2021 3:11:00 AM, 16.2828693389893
5/1/2021 11:12:00 PM, 5/2/2021 3:12:00 AM, 16.578010559082
5/1/2021 11:13:00 PM, 5/2/2021 3:13:00 AM, 15.9158143997192
5/1/2021 11:14:00 PM, 5/2/2021 3:14:00 AM, 15.2621259689331
5/1/2021 11:15:00 PM, 5/2/2021 3:15:00 AM, 15.0576105117798
5/1/2021 11:16:00 PM, 5/2/2021 3:16:00 AM, 14.566554069519
5/1/2021 11:17:00 PM, 5/2/2021 3:17:00 AM, 14.6664371490479
5/1/2021 11:18:00 PM, 5/2/2021 3:18:00 AM, 14.3072052001953
5/1/2021 11:19:00 PM, 5/2/2021 3:19:00 AM, 14.6724853515625
5/1/2021 11:20:00 PM, 5/2/2021 3:20:00 AM, 15.728964805603
5/1/2021 11:21:00 PM, 5/2/2021 3:21:00 AM, 17.2250938415527
5/1/2021 11:22:00 PM, 5/2/2021 3:22:00 AM, 16.4015674591064
5/1/2021 11:23:00 PM, 5/2/2021 3:23:00 AM, 15.6409854888916
5/1/2021 11:24:00 PM, 5/2/2021 3:24:00 AM, 15.5490531921387
5/1/2021 11:25:00 PM, 5/2/2021 3:25:00 AM, 15.0220098495483
5/1/2021 11:26:00 PM, 5/2/2021 3:26:00 AM, 15.1983814239502
5/1/2021 11:27:00 PM, 5/2/2021 3:27:00 AM, 14.9602956771851
5/1/2021 11:28:00 PM, 5/2/2021 3:28:00 AM, 16.1858997344971
5/1/2021 11:29:00 PM, 5/2/2021 3:29:00 AM, 15.3366222381592
5/1/2021 11:30:00 PM, 5/2/2021 3:30:00 AM, 14.9703588485718
5/1/2021 11:31:00 PM, 5/2/2021 3:31:00 AM, 14.7244424819946
5/1/2021 11:32:00 PM, 5/2/2021 3:32:00 AM, 14.9089822769165
5/1/2021 11:33:00 PM, 5/2/2021 3:33:00 AM, 15.0896148681641
5/1/2021 11:34:00 PM, 5/2/2021 3:34:00 AM, 15.204758644104
5/1/2021 11:35:00 PM, 5/2/2021 3:35:00 AM, 14.4160013198853
5/1/2021 11:36:00 PM, 5/2/2021 3:36:00 AM, 14.3349657058716
5/1/2021 11:37:00 PM, 5/2/2021 3:37:00 AM, 14.7000608444214
5/1/2021 11:38:00 PM, 5/2/2021 3:38:00 AM, 14.6417675018311
5/1/2021 11:39:00 PM, 5/2/2021 3:39:00 AM, 14.6923322677612
5/1/2021 11:40:00 PM, 5/2/2021 3:40:00 AM, 15.6279239654541
5/1/2021 11:41:00 PM, 5/2/2021 3:41:00 AM, 16.1348896026611
5/1/2021 11:42:00 PM, 5/2/2021 3:42:00 AM, 16.5478057861328
5/1/2021 11:43:00 PM, 5/2/2021 3:43:00 AM, 16.9953994750977
5/1/2021 11:44:00 PM, 5/2/2021 3:44:00 AM, 17.5211315155029
5/1/2021 11:45:00 PM, 5/2/2021 3:45:00 AM, 17.6810035705566
5/1/2021 11:46:00 PM, 5/2/2021 3:46:00 AM, 17.9039039611816
5/1/2021 11:47:00 PM, 5/2/2021 3:47:00 AM, 17.7908630371094
5/1/2021 11:48:00 PM, 5/2/2021 3:48:00 AM, 18.5868759155273
5/1/2021 11:49:00 PM, 5/2/2021 3:49:00 AM, 17.809398651123
5/1/2021 11:50:00 PM, 5/2/2021 3:50:00 AM, 18.1001415252686
5/1/2021 11:51:00 PM, 5/2/2021 3:51:00 AM, 18.9571514129639
5/1/2021 11:52:00 PM, 5/2/2021 3:52:00 AM, 20.4831008911133
5/1/2021 11:53:00 PM, 5/2/2021 3:53:00 AM, 19.152416229248
5/1/2021 11:54:00 PM, 5/2/2021 3:54:00 AM, 20.0069923400879
5/1/2021 11:55:00 PM, 5/2/2021 3:55:00 AM, 19.642578125
5/1/2021 11:56:00 PM, 5/2/2021 3:56:00 AM, 19.2566699981689
5/1/2021 11:57:00 PM, 5/2/2021 3:57:00 AM, 19.4003410339355
5/1/2021 11:58:00 PM, 5/2/2021 3:58:00 AM, 18.8999576568604
5/1/2021 11:59:00 PM, 5/2/2021 3:59:00 AM, 18.3040008544922
5/2/2021 12:00:00 AM, 5/2/2021 4:00:00 AM, 18.0269451141357
5/2/2021 12:01:00 AM, 5/2/2021 4:01:00 AM, 18.8953323364258
5/2/2021 12:02:00 AM, 5/2/2021 4:02:00 AM, 18.8269309997559
5/2/2021 12:03:00 AM, 5/2/2021 4:03:00 AM, 18.8269309997559
5/2/2021 12:04:00 AM, 5/2/2021 4:04:00 AM, 17.1247520446777
5/2/2021 12:05:00 AM, 5/2/2021 4:05:00 AM, 16.1743030548096
5/2/2021 12:06:00 AM, 5/2/2021 4:06:00 AM, 15.7736120223999
5/2/2021 12:07:00 AM, 5/2/2021 4:07:00 AM, 16.2668762207031
5/2/2021 12:08:00 AM, 5/2/2021 4:08:00 AM, 17.1069278717041
5/2/2021 12:09:00 AM, 5/2/2021 4:09:00 AM, 14.7870292663574
5/2/2021 12:10:00 AM, 5/2/2021 4:10:00 AM, 13.5473413467407
5/2/2021 12:11:00 AM, 5/2/2021 4:11:00 AM, 12.6321277618408
5/2/2021 12:12:00 AM, 5/2/2021 4:12:00 AM, 13.4615135192871
5/2/2021 12:13:00 AM, 5/2/2021 4:13:00 AM, 12.6017160415649
5/2/2021 12:14:00 AM, 5/2/2021 4:14:00 AM, 12.6503858566284
5/2/2021 12:15:00 AM, 5/2/2021 4:15:00 AM, 12.2614889144897
5/2/2021 12:16:00 AM, 5/2/2021 4:16:00 AM, 12.7995615005493
5/2/2021 12:17:00 AM, 5/2/2021 4:17:00 AM, 12.2709150314331
5/2/2021 12:18:00 AM, 5/2/2021 4:18:00 AM, 12.4879035949707
5/2/2021 12:19:00 AM, 5/2/2021 4:19:00 AM, 11.3234519958496
5/2/2021 12:20:00 AM, 5/2/2021 4:20:00 AM, 12.3507986068726
5/2/2021 12:21:00 AM, 5/2/2021 4:21:00 AM, 11.5666513442993
5/2/2021 12:22:00 AM, 5/2/2021 4:22:00 AM, 10.4472160339355
5/2/2021 12:23:00 AM, 5/2/2021 4:23:00 AM, 10.6521911621094
5/2/2021 12:24:00 AM, 5/2/2021 4:24:00 AM, 10.7491636276245
5/2/2021 12:25:00 AM, 5/2/2021 4:25:00 AM, 11.0236682891846
5/2/2021 12:26:00 AM, 5/2/2021 4:26:00 AM, 11.1247863769531
5/2/2021 12:27:00 AM, 5/2/2021 4:27:00 AM, 11.5320348739624
5/2/2021 12:28:00 AM, 5/2/2021 4:28:00 AM, 12.1454467773438
5/2/2021 12:29:00 AM, 5/2/2021 4:29:00 AM, 11.5969371795654
5/2/2021 12:30:00 AM, 5/2/2021 4:30:00 AM, 10.8182973861694
5/2/2021 12:31:00 AM, 5/2/2021 4:31:00 AM, 10.9381523132324
5/2/2021 12:32:00 AM, 5/2/2021 4:32:00 AM, 10.9776220321655
5/2/2021 12:33:00 AM, 5/2/2021 4:33:00 AM, 11.4231872558594
5/2/2021 12:34:00 AM, 5/2/2021 4:34:00 AM, 12.7338037490845
5/2/2021 12:35:00 AM, 5/2/2021 4:35:00 AM, 11.5924654006958
5/2/2021 12:36:00 AM, 5/2/2021 4:36:00 AM, 11.9997081756592
5/2/2021 12:37:00 AM, 5/2/2021 4:37:00 AM, 12.1666040420532
5/2/2021 12:38:00 AM, 5/2/2021 4:38:00 AM, 12.6100912094116
5/2/2021 12:39:00 AM, 5/2/2021 4:39:00 AM, 12.4308595657349
5/2/2021 12:40:00 AM, 5/2/2021 4:40:00 AM, 12.0027160644531
5/2/2021 12:41:00 AM, 5/2/2021 4:41:00 AM, 12.2386617660522
5/2/2021 12:42:00 AM, 5/2/2021 4:42:00 AM, 12.3493490219116
5/2/2021 12:43:00 AM, 5/2/2021 4:43:00 AM, 11.8661527633667
5/2/2021 12:44:00 AM, 5/2/2021 4:44:00 AM, 11.7022666931152
5/2/2021 12:45:00 AM, 5/2/2021 4:45:00 AM, 12.0029134750366
5/2/2021 12:46:00 AM, 5/2/2021 4:46:00 AM, 11.8765563964844
5/2/2021 12:47:00 AM, 5/2/2021 4:47:00 AM, 11.6974992752075
5/2/2021 12:48:00 AM, 5/2/2021 4:48:00 AM, 11.708532333374
5/2/2021 12:49:00 AM, 5/2/2021 4:49:00 AM, 12.0835332870483
5/2/2021 12:50:00 AM, 5/2/2021 4:50:00 AM, 11.8624973297119
5/2/2021 12:51:00 AM, 5/2/2021 4:51:00 AM, 11.4771461486816
5/2/2021 12:52:00 AM, 5/2/2021 4:52:00 AM, 11.5052795410156
5/2/2021 12:53:00 AM, 5/2/2021 4:53:00 AM, 11.5086050033569
5/2/2021 12:54:00 AM, 5/2/2021 4:54:00 AM, 11.5334548950195
5/2/2021 12:55:00 AM, 5/2/2021 4:55:00 AM, 11.9942789077759
5/2/2021 12:56:00 AM, 5/2/2021 4:56:00 AM, 11.5647993087769
5/2/2021 12:57:00 AM, 5/2/2021 4:57:00 AM, 11.6349563598633
5/2/2021 12:58:00 AM, 5/2/2021 4:58:00 AM, 11.3030309677124
5/2/2021 12:59:00 AM, 5/2/2021 4:59:00 AM, 11.0068969726563
5/2/2021 1:00:00 AM, 5/2/2021 5:00:00 AM, 11.0105209350586
5/2/2021 1:01:00 AM, 5/2/2021 5:01:00 AM, 11.2785692214966
5/2/2021 1:02:00 AM, 5/2/2021 5:02:00 AM, 11.2226905822754
5/2/2021 1:03:00 AM, 5/2/2021 5:03:00 AM, 11.2157106399536
5/2/2021 1:04:00 AM, 5/2/2021 5:04:00 AM, 11.2157106399536
5/2/2021 1:05:00 AM, 5/2/2021 5:05:00 AM, 10.6805047988892
5/2/2021 1:06:00 AM, 5/2/2021 5:06:00 AM, 10.5902786254883
5/2/2021 1:07:00 AM, 5/2/2021 5:07:00 AM, 10.8776760101318
5/2/2021 1:08:00 AM, 5/2/2021 5:08:00 AM, 11.3284139633179
5/2/2021 1:09:00 AM, 5/2/2021 5:09:00 AM, 10.4422540664673
5/2/2021 1:10:00 AM, 5/2/2021 5:10:00 AM, 10.5213050842285
5/2/2021 1:11:00 AM, 5/2/2021 5:11:00 AM, 10.1867141723633
5/2/2021 1:12:00 AM, 5/2/2021 5:12:00 AM, 10.4138631820679
5/2/2021 1:13:00 AM, 5/2/2021 5:13:00 AM, 11.4223690032959
5/2/2021 1:14:00 AM, 5/2/2021 5:14:00 AM, 14.3451709747314
5/2/2021 1:15:00 AM, 5/2/2021 5:15:00 AM, 13.4531621932983
5/2/2021 1:16:00 AM, 5/2/2021 5:16:00 AM, 12.4681615829468
5/2/2021 1:17:00 AM, 5/2/2021 5:17:00 AM, 12.0636339187622
5/2/2021 1:18:00 AM, 5/2/2021 5:18:00 AM, 11.849555015564
5/2/2021 1:19:00 AM, 5/2/2021 5:19:00 AM, 11.797399520874
5/2/2021 1:20:00 AM, 5/2/2021 5:20:00 AM, 12.4180555343628
5/2/2021 1:21:00 AM, 5/2/2021 5:21:00 AM, 14.0185260772705
5/2/2021 1:22:00 AM, 5/2/2021 5:22:00 AM, 12.9706230163574
5/2/2021 1:23:00 AM, 5/2/2021 5:23:00 AM, 13.4423894882202
5/2/2021 1:24:00 AM, 5/2/2021 5:24:00 AM, 13.8834991455078
5/2/2021 1:25:00 AM, 5/2/2021 5:25:00 AM, 12.7745189666748
5/2/2021 1:26:00 AM, 5/2/2021 5:26:00 AM, 13.0394506454468
5/2/2021 1:27:00 AM, 5/2/2021 5:27:00 AM, 12.8396530151367
5/2/2021 1:28:00 AM, 5/2/2021 5:28:00 AM, 13.3267631530762
5/2/2021 1:29:00 AM, 5/2/2021 5:29:00 AM, 13.0293416976929
5/2/2021 1:30:00 AM, 5/2/2021 5:30:00 AM, 12.9021081924438
5/2/2021 1:31:00 AM, 5/2/2021 5:31:00 AM, 12.4812498092651
5/2/2021 1:32:00 AM, 5/2/2021 5:32:00 AM, 12.3395643234253
5/2/2021 1:33:00 AM, 5/2/2021 5:33:00 AM, 12.4538526535034
5/2/2021 1:34:00 AM, 5/2/2021 5:34:00 AM, 12.9348907470703
5/2/2021 1:35:00 AM, 5/2/2021 5:35:00 AM, 12.7301597595215
5/2/2021 1:36:00 AM, 5/2/2021 5:36:00 AM, 12.7604532241821
5/2/2021 1:37:00 AM, 5/2/2021 5:37:00 AM, 13.0298252105713
5/2/2021 1:38:00 AM, 5/2/2021 5:38:00 AM, 13.0233402252197
5/2/2021 1:39:00 AM, 5/2/2021 5:39:00 AM, 13.1785984039307
5/2/2021 1:40:00 AM, 5/2/2021 5:40:00 AM, 13.5538129806519
5/2/2021 1:41:00 AM, 5/2/2021 5:41:00 AM, 13.4231729507446
5/2/2021 1:42:00 AM, 5/2/2021 5:42:00 AM, 13.4082288742065
5/2/2021 1:43:00 AM, 5/2/2021 5:43:00 AM, 13.7862215042114
5/2/2021 1:44:00 AM, 5/2/2021 5:44:00 AM, 13.5382843017578
5/2/2021 1:45:00 AM, 5/2/2021 5:45:00 AM, 13.3839731216431
5/2/2021 1:46:00 AM, 5/2/2021 5:46:00 AM, 13.6513566970825
5/2/2021 1:47:00 AM, 5/2/2021 5:47:00 AM, 14.9735746383667
5/2/2021 1:48:00 AM, 5/2/2021 5:48:00 AM, 15.3195610046387
5/2/2021 1:49:00 AM, 5/2/2021 5:49:00 AM, 14.2006664276123
5/2/2021 1:50:00 AM, 5/2/2021 5:50:00 AM, 13.8988771438599
5/2/2021 1:51:00 AM, 5/2/2021 5:51:00 AM, 13.5438718795776
5/2/2021 1:52:00 AM, 5/2/2021 5:52:00 AM, 13.5303754806519
5/2/2021 1:53:00 AM, 5/2/2021 5:53:00 AM, 13.6592483520508
5/2/2021 1:54:00 AM, 5/2/2021 5:54:00 AM, 13.6933870315552
5/2/2021 1:55:00 AM, 5/2/2021 5:55:00 AM, 13.9902267456055
5/2/2021 1:56:00 AM, 5/2/2021 5:56:00 AM, 14.0016231536865
5/2/2021 1:57:00 AM, 5/2/2021 5:57:00 AM, 13.9752359390259
5/2/2021 1:58:00 AM, 5/2/2021 5:58:00 AM, 13.7810230255127
5/2/2021 1:59:00 AM, 5/2/2021 5:59:00 AM, 13.8393545150757
5/2/2021 2:00:00 AM, 5/2/2021 6:00:00 AM, 13.9391975402832
5/2/2021 2:01:00 AM, 5/2/2021 6:01:00 AM, 14.3160905838013
5/2/2021 2:02:00 AM, 5/2/2021 6:02:00 AM, 14.2460041046143
5/2/2021 2:03:00 AM, 5/2/2021 6:03:00 AM, 14.0259208679199
5/2/2021 2:04:00 AM, 5/2/2021 6:04:00 AM, 14.0574312210083
5/2/2021 2:05:00 AM, 5/2/2021 6:05:00 AM, 14.0574312210083
5/2/2021 2:06:00 AM, 5/2/2021 6:06:00 AM, 13.9126281738281
5/2/2021 2:07:00 AM, 5/2/2021 6:07:00 AM, 15.0975761413574
5/2/2021 2:08:00 AM, 5/2/2021 6:08:00 AM, 14.5380086898804
5/2/2021 2:09:00 AM, 5/2/2021 6:09:00 AM, 14.5511989593506
5/2/2021 2:10:00 AM, 5/2/2021 6:10:00 AM, 13.9067211151123
5/2/2021 2:11:00 AM, 5/2/2021 6:11:00 AM, 14.1947708129883
5/2/2021 2:12:00 AM, 5/2/2021 6:12:00 AM, 14.3042058944702
5/2/2021 2:13:00 AM, 5/2/2021 6:13:00 AM, 14.455846786499
5/2/2021 2:14:00 AM, 5/2/2021 6:14:00 AM, 13.9758424758911
5/2/2021 2:15:00 AM, 5/2/2021 6:15:00 AM, 14.2999973297119
5/2/2021 2:16:00 AM, 5/2/2021 6:16:00 AM, 14.0690355300903
5/2/2021 2:17:00 AM, 5/2/2021 6:17:00 AM, 13.7853012084961
5/2/2021 2:18:00 AM, 5/2/2021 6:18:00 AM, 14.0344114303589
5/2/2021 2:19:00 AM, 5/2/2021 6:19:00 AM, 16.4886684417725
5/2/2021 2:20:00 AM, 5/2/2021 6:20:00 AM, 16.741849899292
5/2/2021 2:21:00 AM, 5/2/2021 6:21:00 AM, 15.0305547714233
5/2/2021 2:22:00 AM, 5/2/2021 6:22:00 AM, 14.3472166061401
5/2/2021 2:23:00 AM, 5/2/2021 6:23:00 AM, 14.3776035308838
5/2/2021 2:24:00 AM, 5/2/2021 6:24:00 AM, 14.8453807830811
5/2/2021 2:25:00 AM, 5/2/2021 6:25:00 AM, 14.2684640884399
5/2/2021 2:26:00 AM, 5/2/2021 6:26:00 AM, 13.5378360748291
5/2/2021 2:27:00 AM, 5/2/2021 6:27:00 AM, 13.3559036254883
5/2/2021 2:28:00 AM, 5/2/2021 6:28:00 AM, 13.9622192382813
5/2/2021 2:29:00 AM, 5/2/2021 6:29:00 AM, 14.0281419754028
5/2/2021 2:30:00 AM, 5/2/2021 6:30:00 AM, 14.187255859375
5/2/2021 2:31:00 AM, 5/2/2021 6:31:00 AM, 14.8533277511597
5/2/2021 2:32:00 AM, 5/2/2021 6:32:00 AM, 15.4330434799194
5/2/2021 2:33:00 AM, 5/2/2021 6:33:00 AM, 16.548978805542
5/2/2021 2:34:00 AM, 5/2/2021 6:34:00 AM, 15.2257747650146
5/2/2021 2:35:00 AM, 5/2/2021 6:35:00 AM, 14.6349210739136
5/2/2021 2:36:00 AM, 5/2/2021 6:36:00 AM, 14.1344556808472
5/2/2021 2:37:00 AM, 5/2/2021 6:37:00 AM, 14.6028747558594
5/2/2021 2:38:00 AM, 5/2/2021 6:38:00 AM, 15.4231290817261
5/2/2021 2:39:00 AM, 5/2/2021 6:39:00 AM, 14.6109676361084
5/2/2021 2:40:00 AM, 5/2/2021 6:40:00 AM, 13.8590402603149
5/2/2021 2:41:00 AM, 5/2/2021 6:41:00 AM, 14.1169595718384
5/2/2021 2:42:00 AM, 5/2/2021 6:42:00 AM, 13.9146499633789
5/2/2021 2:43:00 AM, 5/2/2021 6:43:00 AM, 14.7511568069458
5/2/2021 2:44:00 AM, 5/2/2021 6:44:00 AM, 15.6979818344116
5/2/2021 2:45:00 AM, 5/2/2021 6:45:00 AM, 15.0441417694092
5/2/2021 2:46:00 AM, 5/2/2021 6:46:00 AM, 13.7786140441895
5/2/2021 2:47:00 AM, 5/2/2021 6:47:00 AM, 15.0950012207031
5/2/2021 2:48:00 AM, 5/2/2021 6:48:00 AM, 14.2053050994873
5/2/2021 2:49:00 AM, 5/2/2021 6:49:00 AM, 13.8923044204712
5/2/2021 2:50:00 AM, 5/2/2021 6:50:00 AM, 14.2792644500732
5/2/2021 2:51:00 AM, 5/2/2021 6:51:00 AM, 16.0619888305664
5/2/2021 2:52:00 AM, 5/2/2021 6:52:00 AM, 15.9422054290771
5/2/2021 2:53:00 AM, 5/2/2021 6:53:00 AM, 14.724383354187
5/2/2021 2:54:00 AM, 5/2/2021 6:54:00 AM, 13.5404663085937
5/2/2021 2:55:00 AM, 5/2/2021 6:55:00 AM, 12.5381813049316
5/2/2021 2:56:00 AM, 5/2/2021 6:56:00 AM, 13.3940277099609
5/2/2021 2:57:00 AM, 5/2/2021 6:57:00 AM, 12.7373180389404
5/2/2021 2:58:00 AM, 5/2/2021 6:58:00 AM, 12.1939525604248
5/2/2021 2:59:00 AM, 5/2/2021 6:59:00 AM, 12.2905731201172
5/2/2021 3:00:00 AM, 5/2/2021 7:00:00 AM, 12.4576616287231
5/2/2021 3:01:00 AM, 5/2/2021 7:01:00 AM, 12.2481861114502
5/2/2021 3:02:00 AM, 5/2/2021 7:02:00 AM, 12.7434864044189
5/2/2021 3:03:00 AM, 5/2/2021 7:03:00 AM, 12.4846572875977
5/2/2021 3:04:00 AM, 5/2/2021 7:04:00 AM, 12.1911859512329
5/2/2021 3:05:00 AM, 5/2/2021 7:05:00 AM, 12.3207178115845
5/2/2021 3:06:00 AM, 5/2/2021 7:06:00 AM, 12.3207178115845
5/2/2021 3:07:00 AM, 5/2/2021 7:07:00 AM, 12.6585512161255
5/2/2021 3:08:00 AM, 5/2/2021 7:08:00 AM, 13.5443267822266
5/2/2021 3:09:00 AM, 5/2/2021 7:09:00 AM, 12.9997453689575
5/2/2021 3:10:00 AM, 5/2/2021 7:10:00 AM, 14.129243850708
5/2/2021 3:11:00 AM, 5/2/2021 7:11:00 AM, 13.9989213943481
5/2/2021 3:12:00 AM, 5/2/2021 7:12:00 AM, 13.8320999145508
5/2/2021 3:13:00 AM, 5/2/2021 7:13:00 AM, 12.7116479873657
5/2/2021 3:14:00 AM, 5/2/2021 7:14:00 AM, 12.2960968017578
5/2/2021 3:15:00 AM, 5/2/2021 7:15:00 AM, 12.2642412185669
5/2/2021 3:16:00 AM, 5/2/2021 7:16:00 AM, 12.4823913574219
5/2/2021 3:17:00 AM, 5/2/2021 7:17:00 AM, 12.6376371383667
5/2/2021 3:18:00 AM, 5/2/2021 7:18:00 AM, 12.7853899002075
5/2/2021 3:19:00 AM, 5/2/2021 7:19:00 AM, 13.0437841415405
5/2/2021 3:20:00 AM, 5/2/2021 7:20:00 AM, 13.5958604812622
5/2/2021 3:21:00 AM, 5/2/2021 7:21:00 AM, 13.341591835022
5/2/2021 3:22:00 AM, 5/2/2021 7:22:00 AM, 12.8092336654663
5/2/2021 3:23:00 AM, 5/2/2021 7:23:00 AM, 12.943000793457
5/2/2021 3:24:00 AM, 5/2/2021 7:24:00 AM, 13.3029489517212
5/2/2021 3:25:00 AM, 5/2/2021 7:25:00 AM, 13.5248117446899
5/2/2021 3:26:00 AM, 5/2/2021 7:26:00 AM, 13.3775491714478
5/2/2021 3:27:00 AM, 5/2/2021 7:27:00 AM, 13.1036672592163
5/2/2021 3:28:00 AM, 5/2/2021 7:28:00 AM, 13.5572576522827
5/2/2021 3:29:00 AM, 5/2/2021 7:29:00 AM, 13.5500221252441
5/2/2021 3:30:00 AM, 5/2/2021 7:30:00 AM, 13.5869293212891
5/2/2021 3:31:00 AM, 5/2/2021 7:31:00 AM, 13.8459987640381
5/2/2021 3:32:00 AM, 5/2/2021 7:32:00 AM, 13.9486503601074
5/2/2021 3:33:00 AM, 5/2/2021 7:33:00 AM, 14.084451675415
5/2/2021 3:34:00 AM, 5/2/2021 7:34:00 AM, 13.9108285903931
5/2/2021 3:35:00 AM, 5/2/2021 7:35:00 AM, 14.4696187973022
5/2/2021 3:36:00 AM, 5/2/2021 7:36:00 AM, 14.090968132019
5/2/2021 3:37:00 AM, 5/2/2021 7:37:00 AM, 13.8046016693115
5/2/2021 3:38:00 AM, 5/2/2021 7:38:00 AM, 14.3429355621338
5/2/2021 3:39:00 AM, 5/2/2021 7:39:00 AM, 15.2379655838013
5/2/2021 3:40:00 AM, 5/2/2021 7:40:00 AM, 14.5131711959839
5/2/2021 3:41:00 AM, 5/2/2021 7:41:00 AM, 13.2677402496338
5/2/2021 3:42:00 AM, 5/2/2021 7:42:00 AM, 13.5021371841431
5/2/2021 3:43:00 AM, 5/2/2021 7:43:00 AM, 14.2532339096069
5/2/2021 3:44:00 AM, 5/2/2021 7:44:00 AM, 14.0319385528564
5/2/2021 3:45:00 AM, 5/2/2021 7:45:00 AM, 14.2759637832642
5/2/2021 3:46:00 AM, 5/2/2021 7:46:00 AM, 14.5954637527466
5/2/2021 3:47:00 AM, 5/2/2021 7:47:00 AM, 16.5748138427734
5/2/2021 3:48:00 AM, 5/2/2021 7:48:00 AM, 17.3559303283691
5/2/2021 3:49:00 AM, 5/2/2021 7:49:00 AM, 15.9381523132324
5/2/2021 3:50:00 AM, 5/2/2021 7:50:00 AM, 14.9804382324219
5/2/2021 3:51:00 AM, 5/2/2021 7:51:00 AM, 14.4477262496948
5/2/2021 3:52:00 AM, 5/2/2021 7:52:00 AM, 14.4859209060669
5/2/2021 3:53:00 AM, 5/2/2021 7:53:00 AM, 15.0389032363892
5/2/2021 3:54:00 AM, 5/2/2021 7:54:00 AM, 15.3601379394531
5/2/2021 3:55:00 AM, 5/2/2021 7:55:00 AM, 15.116135597229
5/2/2021 3:56:00 AM, 5/2/2021 7:56:00 AM, 14.3998641967773
5/2/2021 3:57:00 AM, 5/2/2021 7:57:00 AM, 14.1584587097168
5/2/2021 3:58:00 AM, 5/2/2021 7:58:00 AM, 14.373387336731
5/2/2021 3:59:00 AM, 5/2/2021 7:59:00 AM, 14.6629228591919
5/2/2021 4:00:00 AM, 5/2/2021 8:00:00 AM, 14.5208053588867
5/2/2021 4:01:00 AM, 5/2/2021 8:01:00 AM, 14.1792249679565
5/2/2021 4:02:00 AM, 5/2/2021 8:02:00 AM, 14.2781114578247
5/2/2021 4:03:00 AM, 5/2/2021 8:03:00 AM, 14.1298265457153
5/2/2021 4:04:00 AM, 5/2/2021 8:04:00 AM, 14.03782081604
5/2/2021 4:05:00 AM, 5/2/2021 8:05:00 AM, 14.0003299713135
5/2/2021 4:06:00 AM, 5/2/2021 8:06:00 AM, 13.9062356948853
5/2/2021 4:07:00 AM, 5/2/2021 8:07:00 AM, 13.9062356948853
5/2/2021 4:08:00 AM, 5/2/2021 8:08:00 AM, 13.9428510665894
5/2/2021 4:09:00 AM, 5/2/2021 8:09:00 AM, 13.8319873809814
5/2/2021 4:10:00 AM, 5/2/2021 8:10:00 AM, 13.9440231323242
5/2/2021 4:11:00 AM, 5/2/2021 8:11:00 AM, 13.6342496871948
5/2/2021 4:12:00 AM, 5/2/2021 8:12:00 AM, 13.6364049911499
5/2/2021 4:13:00 AM, 5/2/2021 8:13:00 AM, 14.4458236694336
5/2/2021 4:14:00 AM, 5/2/2021 8:14:00 AM, 15.0345411300659
5/2/2021 4:15:00 AM, 5/2/2021 8:15:00 AM, 14.5534601211548
5/2/2021 4:16:00 AM, 5/2/2021 8:16:00 AM, 14.4844903945923
5/2/2021 4:17:00 AM, 5/2/2021 8:17:00 AM, 14.1132555007935
5/2/2021 4:18:00 AM, 5/2/2021 8:18:00 AM, 14.047869682312
5/2/2021 4:19:00 AM, 5/2/2021 8:19:00 AM, 14.0323152542114
5/2/2021 4:20:00 AM, 5/2/2021 8:20:00 AM, 14.0866956710815
5/2/2021 4:21:00 AM, 5/2/2021 8:21:00 AM, 13.4370164871216
5/2/2021 4:22:00 AM, 5/2/2021 8:22:00 AM, 13.4751863479614
5/2/2021 4:23:00 AM, 5/2/2021 8:23:00 AM, 13.5937519073486
5/2/2021 4:24:00 AM, 5/2/2021 8:24:00 AM, 13.4925985336304
5/2/2021 4:25:00 AM, 5/2/2021 8:25:00 AM, 13.1550931930542
5/2/2021 4:26:00 AM, 5/2/2021 8:26:00 AM, 13.3438491821289
5/2/2021 4:27:00 AM, 5/2/2021 8:27:00 AM, 13.3823852539063
5/2/2021 4:28:00 AM, 5/2/2021 8:28:00 AM, 13.3475379943848
5/2/2021 4:29:00 AM, 5/2/2021 8:29:00 AM, 13.8129644393921
5/2/2021 4:30:00 AM, 5/2/2021 8:30:00 AM, 14.0171699523926
5/2/2021 4:31:00 AM, 5/2/2021 8:31:00 AM, 15.2745656967163
5/2/2021 4:32:00 AM, 5/2/2021 8:32:00 AM, 15.2874250411987
5/2/2021 4:33:00 AM, 5/2/2021 8:33:00 AM, 13.8356323242188
5/2/2021 4:34:00 AM, 5/2/2021 8:34:00 AM, 13.2019777297974
5/2/2021 4:35:00 AM, 5/2/2021 8:35:00 AM, 13.8798418045044
5/2/2021 4:36:00 AM, 5/2/2021 8:36:00 AM, 15.0571889877319
5/2/2021 4:37:00 AM, 5/2/2021 8:37:00 AM, 13.5137767791748
5/2/2021 4:38:00 AM, 5/2/2021 8:38:00 AM, 14.5290174484253
5/2/2021 4:39:00 AM, 5/2/2021 8:39:00 AM, 14.8922281265259
5/2/2021 4:40:00 AM, 5/2/2021 8:40:00 AM, 14.2895584106445
5/2/2021 4:41:00 AM, 5/2/2021 8:41:00 AM, 13.8431777954102
5/2/2021 4:42:00 AM, 5/2/2021 8:42:00 AM, 13.1563272476196
5/2/2021 4:43:00 AM, 5/2/2021 8:43:00 AM, 13.8401727676392
5/2/2021 4:44:00 AM, 5/2/2021 8:44:00 AM, 14.4469051361084
5/2/2021 4:45:00 AM, 5/2/2021 8:45:00 AM, 15.0079183578491
5/2/2021 4:46:00 AM, 5/2/2021 8:46:00 AM, 15.1367702484131
5/2/2021 4:47:00 AM, 5/2/2021 8:47:00 AM, 16.5922069549561
5/2/2021 4:48:00 AM, 5/2/2021 8:48:00 AM, 17.5047435760498
5/2/2021 4:49:00 AM, 5/2/2021 8:49:00 AM, 19.4479522705078
5/2/2021 4:50:00 AM, 5/2/2021 8:50:00 AM, 20.3893260955811
5/2/2021 4:51:00 AM, 5/2/2021 8:51:00 AM, 18.3436431884766
5/2/2021 4:52:00 AM, 5/2/2021 8:52:00 AM, 16.815788269043
5/2/2021 4:53:00 AM, 5/2/2021 8:53:00 AM, 15.7149085998535
5/2/2021 4:54:00 AM, 5/2/2021 8:54:00 AM, 15.1072845458984
5/2/2021 4:55:00 AM, 5/2/2021 8:55:00 AM, 15.0571575164795
5/2/2021 4:56:00 AM, 5/2/2021 8:56:00 AM, 14.972996711731
5/2/2021 4:57:00 AM, 5/2/2021 8:57:00 AM, 14.6308012008667
5/2/2021 4:58:00 AM, 5/2/2021 8:58:00 AM, 14.6101217269897
5/2/2021 4:59:00 AM, 5/2/2021 8:59:00 AM, 16.0521545410156
5/2/2021 5:00:00 AM, 5/2/2021 9:00:00 AM, 15.9775876998901
5/2/2021 5:01:00 AM, 5/2/2021 9:01:00 AM, 15.069375038147
5/2/2021 5:02:00 AM, 5/2/2021 9:02:00 AM, 14.3466730117798
5/2/2021 5:03:00 AM, 5/2/2021 9:03:00 AM, 14.6124582290649
5/2/2021 5:04:00 AM, 5/2/2021 9:04:00 AM, 14.2486724853516
5/2/2021 5:05:00 AM, 5/2/2021 9:05:00 AM, 15.4508724212646
5/2/2021 5:06:00 AM, 5/2/2021 9:06:00 AM, 16.5538463592529
5/2/2021 5:07:00 AM, 5/2/2021 9:07:00 AM, 15.9940948486328
5/2/2021 5:08:00 AM, 5/2/2021 9:08:00 AM, 15.9940948486328
5/2/2021 5:09:00 AM, 5/2/2021 9:09:00 AM, 15.8605060577393
5/2/2021 5:10:00 AM, 5/2/2021 9:10:00 AM, 14.452693939209
5/2/2021 5:11:00 AM, 5/2/2021 9:11:00 AM, 18.1722278594971
5/2/2021 5:12:00 AM, 5/2/2021 9:12:00 AM, 15.9984874725342
5/2/2021 5:13:00 AM, 5/2/2021 9:13:00 AM, 14.5830812454224
5/2/2021 5:14:00 AM, 5/2/2021 9:14:00 AM, 15.2551765441895
5/2/2021 5:15:00 AM, 5/2/2021 9:15:00 AM, 14.0800590515137
5/2/2021 5:16:00 AM, 5/2/2021 9:16:00 AM, 13.9148874282837
5/2/2021 5:17:00 AM, 5/2/2021 9:17:00 AM, 13.8290958404541
5/2/2021 5:18:00 AM, 5/2/2021 9:18:00 AM, 13.831672668457
5/2/2021 5:19:00 AM, 5/2/2021 9:19:00 AM, 15.3012447357178
5/2/2021 5:20:00 AM, 5/2/2021 9:20:00 AM, 15.9409780502319
5/2/2021 5:21:00 AM, 5/2/2021 9:21:00 AM, 14.3514013290405
5/2/2021 5:22:00 AM, 5/2/2021 9:22:00 AM, 13.4523391723633
5/2/2021 5:23:00 AM, 5/2/2021 9:23:00 AM, 13.8489456176758
5/2/2021 5:24:00 AM, 5/2/2021 9:24:00 AM, 15.4425554275513
5/2/2021 5:25:00 AM, 5/2/2021 9:25:00 AM, 14.0082883834839
5/2/2021 5:26:00 AM, 5/2/2021 9:26:00 AM, 14.9069375991821
5/2/2021 5:27:00 AM, 5/2/2021 9:27:00 AM, 13.9118824005127
5/2/2021 5:28:00 AM, 5/2/2021 9:28:00 AM, 13.589485168457
5/2/2021 5:29:00 AM, 5/2/2021 9:29:00 AM, 13.2870302200317
5/2/2021 5:30:00 AM, 5/2/2021 9:30:00 AM, 12.6431159973145
5/2/2021 5:31:00 AM, 5/2/2021 9:31:00 AM, 12.485279083252
5/2/2021 5:32:00 AM, 5/2/2021 9:32:00 AM, 13.8261966705322
5/2/2021 5:33:00 AM, 5/2/2021 9:33:00 AM, 13.7856931686401
5/2/2021 5:34:00 AM, 5/2/2021 9:34:00 AM, 12.8260107040405
5/2/2021 5:35:00 AM, 5/2/2021 9:35:00 AM, 13.1470384597778
5/2/2021 5:36:00 AM, 5/2/2021 9:36:00 AM, 13.8698196411133
5/2/2021 5:37:00 AM, 5/2/2021 9:37:00 AM, 13.2859764099121
5/2/2021 5:38:00 AM, 5/2/2021 9:38:00 AM, 14.2302379608154
5/2/2021 5:39:00 AM, 5/2/2021 9:39:00 AM, 13.5093107223511
5/2/2021 5:40:00 AM, 5/2/2021 9:40:00 AM, 14.5303659439087
5/2/2021 5:41:00 AM, 5/2/2021 9:41:00 AM, 13.0686168670654
5/2/2021 5:42:00 AM, 5/2/2021 9:42:00 AM, 14.0978927612305
5/2/2021 5:43:00 AM, 5/2/2021 9:43:00 AM, 12.649073600769
5/2/2021 5:44:00 AM, 5/2/2021 9:44:00 AM, 13.6034078598022
5/2/2021 5:45:00 AM, 5/2/2021 9:45:00 AM, 14.6501846313477
5/2/2021 5:46:00 AM, 5/2/2021 9:46:00 AM, 14.8681507110596
5/2/2021 5:47:00 AM, 5/2/2021 9:47:00 AM, 14.3295793533325
5/2/2021 5:48:00 AM, 5/2/2021 9:48:00 AM, 13.617075920105
5/2/2021 5:49:00 AM, 5/2/2021 9:49:00 AM, 13.5427694320679
5/2/2021 5:50:00 AM, 5/2/2021 9:50:00 AM, 13.2415904998779
5/2/2021 5:51:00 AM, 5/2/2021 9:51:00 AM, 13.8524045944214
5/2/2021 5:52:00 AM, 5/2/2021 9:52:00 AM, 14.0014457702637
5/2/2021 5:53:00 AM, 5/2/2021 9:53:00 AM, 14.4733591079712
5/2/2021 5:54:00 AM, 5/2/2021 9:54:00 AM, 13.6391973495483
5/2/2021 5:55:00 AM, 5/2/2021 9:55:00 AM, 12.9803457260132
5/2/2021 5:56:00 AM, 5/2/2021 9:56:00 AM, 12.9028930664063
5/2/2021 5:57:00 AM, 5/2/2021 9:57:00 AM, 12.5576887130737
5/2/2021 5:58:00 AM, 5/2/2021 9:58:00 AM, 13.5555438995361
5/2/2021 5:59:00 AM, 5/2/2021 9:59:00 AM, 14.5758953094482
5/2/2021 6:00:00 AM, 5/2/2021 10:00:00 AM, 14.4557104110718
5/2/2021 6:01:00 AM, 5/2/2021 10:01:00 AM, 15.2612180709839
5/2/2021 6:02:00 AM, 5/2/2021 10:02:00 AM, 15.1793527603149
5/2/2021 6:03:00 AM, 5/2/2021 10:03:00 AM, 13.8887939453125
5/2/2021 6:04:00 AM, 5/2/2021 10:04:00 AM, 12.999303817749
5/2/2021 6:05:00 AM, 5/2/2021 10:05:00 AM, 12.367733001709
5/2/2021 6:06:00 AM, 5/2/2021 10:06:00 AM, 12.9196300506592
5/2/2021 6:07:00 AM, 5/2/2021 10:07:00 AM, 13.5039615631104
5/2/2021 6:08:00 AM, 5/2/2021 10:08:00 AM, 13.2233514785767
5/2/2021 6:09:00 AM, 5/2/2021 10:09:00 AM, 13.2233514785767
5/2/2021 6:10:00 AM, 5/2/2021 10:10:00 AM, 13.2233514785767
5/2/2021 6:11:00 AM, 5/2/2021 10:11:00 AM, 13.3651313781738
5/2/2021 6:12:00 AM, 5/2/2021 10:12:00 AM, 13.5422430038452
5/2/2021 6:13:00 AM, 5/2/2021 10:13:00 AM, 13.1491975784302
5/2/2021 6:14:00 AM, 5/2/2021 10:14:00 AM, 12.6995363235474
5/2/2021 6:15:00 AM, 5/2/2021 10:15:00 AM, 12.7093706130981
5/2/2021 6:16:00 AM, 5/2/2021 10:16:00 AM, 14.9676713943481
5/2/2021 6:17:00 AM, 5/2/2021 10:17:00 AM, 14.141224861145
5/2/2021 6:18:00 AM, 5/2/2021 10:18:00 AM, 14.4121036529541
5/2/2021 6:19:00 AM, 5/2/2021 10:19:00 AM, 13.0267429351807
5/2/2021 6:20:00 AM, 5/2/2021 10:20:00 AM, 12.9873552322388
5/2/2021 6:21:00 AM, 5/2/2021 10:21:00 AM, 14.9508514404297
5/2/2021 6:22:00 AM, 5/2/2021 10:22:00 AM, 15.495641708374
5/2/2021 6:23:00 AM, 5/2/2021 10:23:00 AM, 14.6455335617065
5/2/2021 6:24:00 AM, 5/2/2021 10:24:00 AM, 14.2664737701416
5/2/2021 6:25:00 AM, 5/2/2021 10:25:00 AM, 13.5888957977295
5/2/2021 6:26:00 AM, 5/2/2021 10:26:00 AM, 14.0255784988403
5/2/2021 6:27:00 AM, 5/2/2021 10:27:00 AM, 13.0714445114136
5/2/2021 6:28:00 AM, 5/2/2021 10:28:00 AM, 11.921895980835
5/2/2021 6:29:00 AM, 5/2/2021 10:29:00 AM, 12.8543691635132
5/2/2021 6:30:00 AM, 5/2/2021 10:30:00 AM, 12.2362585067749
5/2/2021 6:31:00 AM, 5/2/2021 10:31:00 AM, 12.4155149459839
5/2/2021 6:32:00 AM, 5/2/2021 10:32:00 AM, 13.371467590332
5/2/2021 6:33:00 AM, 5/2/2021 10:33:00 AM, 13.0879888534546
5/2/2021 6:34:00 AM, 5/2/2021 10:34:00 AM, 12.5180644989014
5/2/2021 6:35:00 AM, 5/2/2021 10:35:00 AM, 12.8844928741455
5/2/2021 6:36:00 AM, 5/2/2021 10:36:00 AM, 13.1217069625854
5/2/2021 6:37:00 AM, 5/2/2021 10:37:00 AM, 13.2467727661133
5/2/2021 6:38:00 AM, 5/2/2021 10:38:00 AM, 13.0450572967529
5/2/2021 6:39:00 AM, 5/2/2021 10:39:00 AM, 12.2313861846924
5/2/2021 6:40:00 AM, 5/2/2021 10:40:00 AM, 11.6920900344849
5/2/2021 6:41:00 AM, 5/2/2021 10:41:00 AM, 13.1213445663452
5/2/2021 6:42:00 AM, 5/2/2021 10:42:00 AM, 12.6746587753296
5/2/2021 6:43:00 AM, 5/2/2021 10:43:00 AM, 13.8479251861572
5/2/2021 6:44:00 AM, 5/2/2021 10:44:00 AM, 13.4702730178833
5/2/2021 6:45:00 AM, 5/2/2021 10:45:00 AM, 13.1362991333008
5/2/2021 6:46:00 AM, 5/2/2021 10:46:00 AM, 14.8807506561279
5/2/2021 6:47:00 AM, 5/2/2021 10:47:00 AM, 13.4736185073853
5/2/2021 6:48:00 AM, 5/2/2021 10:48:00 AM, 13.3609075546265
5/2/2021 6:49:00 AM, 5/2/2021 10:49:00 AM, 14.2408494949341
5/2/2021 6:50:00 AM, 5/2/2021 10:50:00 AM, 13.3803176879883
5/2/2021 6:51:00 AM, 5/2/2021 10:51:00 AM, 13.0344820022583
5/2/2021 6:52:00 AM, 5/2/2021 10:52:00 AM, 12.3564920425415
5/2/2021 6:53:00 AM, 5/2/2021 10:53:00 AM, 12.6893758773804
5/2/2021 6:54:00 AM, 5/2/2021 10:54:00 AM, 12.7998523712158
5/2/2021 6:55:00 AM, 5/2/2021 10:55:00 AM, 13.9487161636353
5/2/2021 6:56:00 AM, 5/2/2021 10:56:00 AM, 14.9364604949951
5/2/2021 6:57:00 AM, 5/2/2021 10:57:00 AM, 13.7149906158447
5/2/2021 6:58:00 AM, 5/2/2021 10:58:00 AM, 12.8839721679688
5/2/2021 6:59:00 AM, 5/2/2021 10:59:00 AM, 12.94056224823
5/2/2021 7:00:00 AM, 5/2/2021 11:00:00 AM, 13.3375358581543
5/2/2021 7:01:00 AM, 5/2/2021 11:01:00 AM, 13.1531457901001
5/2/2021 7:02:00 AM, 5/2/2021 11:02:00 AM, 15.6283931732178
5/2/2021 7:03:00 AM, 5/2/2021 11:03:00 AM, 15.2736902236938
5/2/2021 7:04:00 AM, 5/2/2021 11:04:00 AM, 15.3431596755981
5/2/2021 7:05:00 AM, 5/2/2021 11:05:00 AM, 17.3685646057129
5/2/2021 7:06:00 AM, 5/2/2021 11:06:00 AM, 17.1848258972168
5/2/2021 7:07:00 AM, 5/2/2021 11:07:00 AM, 15.4727983474731
5/2/2021 7:08:00 AM, 5/2/2021 11:08:00 AM, 14.0878086090088
5/2/2021 7:09:00 AM, 5/2/2021 11:09:00 AM, 14.2450723648071
5/2/2021 7:10:00 AM, 5/2/2021 11:10:00 AM, 14.175440788269
5/2/2021 7:11:00 AM, 5/2/2021 11:11:00 AM, 14.175440788269
5/2/2021 7:12:00 AM, 5/2/2021 11:12:00 AM, 15.9665985107422
5/2/2021 7:13:00 AM, 5/2/2021 11:13:00 AM, 15.550591468811
5/2/2021 7:14:00 AM, 5/2/2021 11:14:00 AM, 15.2112512588501
5/2/2021 7:15:00 AM, 5/2/2021 11:15:00 AM, 14.6801700592041
5/2/2021 7:16:00 AM, 5/2/2021 11:16:00 AM, 14.1486263275146
5/2/2021 7:17:00 AM, 5/2/2021 11:17:00 AM, 13.8722867965698
5/2/2021 7:18:00 AM, 5/2/2021 11:18:00 AM, 15.3770685195923
5/2/2021 7:19:00 AM, 5/2/2021 11:19:00 AM, 15.3307552337646
5/2/2021 7:20:00 AM, 5/2/2021 11:20:00 AM, 14.7523241043091
5/2/2021 7:21:00 AM, 5/2/2021 11:21:00 AM, 13.0762968063354
5/2/2021 7:22:00 AM, 5/2/2021 11:22:00 AM, 12.7268667221069
5/2/2021 7:23:00 AM, 5/2/2021 11:23:00 AM, 12.8386096954346
5/2/2021 7:24:00 AM, 5/2/2021 11:24:00 AM, 15.3181791305542
5/2/2021 7:25:00 AM, 5/2/2021 11:25:00 AM, 13.5332288742065
5/2/2021 7:26:00 AM, 5/2/2021 11:26:00 AM, 13.6668682098389
5/2/2021 7:27:00 AM, 5/2/2021 11:27:00 AM, 14.8025999069214
5/2/2021 7:28:00 AM, 5/2/2021 11:28:00 AM, 14.7028837203979
5/2/2021 7:29:00 AM, 5/2/2021 11:29:00 AM, 15.2901582717896
5/2/2021 7:30:00 AM, 5/2/2021 11:30:00 AM, 15.9616994857788
5/2/2021 7:31:00 AM, 5/2/2021 11:31:00 AM, 16.2595272064209
5/2/2021 7:32:00 AM, 5/2/2021 11:32:00 AM, 17.8616409301758
5/2/2021 7:33:00 AM, 5/2/2021 11:33:00 AM, 19.1014366149902
5/2/2021 7:34:00 AM, 5/2/2021 11:34:00 AM, 17.9778137207031
5/2/2021 7:35:00 AM, 5/2/2021 11:35:00 AM, 17.7659511566162
5/2/2021 7:36:00 AM, 5/2/2021 11:36:00 AM, 16.202823638916
5/2/2021 7:37:00 AM, 5/2/2021 11:37:00 AM, 14.7367553710937
5/2/2021 7:38:00 AM, 5/2/2021 11:38:00 AM, 14.8568124771118
5/2/2021 7:39:00 AM, 5/2/2021 11:39:00 AM, 16.1512546539307
5/2/2021 7:40:00 AM, 5/2/2021 11:40:00 AM, 14.5233736038208
5/2/2021 7:41:00 AM, 5/2/2021 11:41:00 AM, 15.8704442977905
5/2/2021 7:42:00 AM, 5/2/2021 11:42:00 AM, 15.0576667785645
5/2/2021 7:43:00 AM, 5/2/2021 11:43:00 AM, 15.4408197402954
5/2/2021 7:44:00 AM, 5/2/2021 11:44:00 AM, 15.4642286300659
5/2/2021 7:45:00 AM, 5/2/2021 11:45:00 AM, 14.8979711532593
5/2/2021 7:46:00 AM, 5/2/2021 11:46:00 AM, 14.4337291717529
5/2/2021 7:47:00 AM, 5/2/2021 11:47:00 AM, 15.9910821914673
5/2/2021 7:48:00 AM, 5/2/2021 11:48:00 AM, 14.6883220672607
5/2/2021 7:49:00 AM, 5/2/2021 11:49:00 AM, 13.8688259124756
5/2/2021 7:50:00 AM, 5/2/2021 11:50:00 AM, 13.6001768112183
5/2/2021 7:51:00 AM, 5/2/2021 11:51:00 AM, 14.4028120040894
5/2/2021 7:52:00 AM, 5/2/2021 11:52:00 AM, 13.7795314788818
5/2/2021 7:53:00 AM, 5/2/2021 11:53:00 AM, 14.6091690063477
5/2/2021 7:54:00 AM, 5/2/2021 11:54:00 AM, 14.0695104598999
5/2/2021 7:55:00 AM, 5/2/2021 11:55:00 AM, 15.0827102661133
5/2/2021 7:56:00 AM, 5/2/2021 11:56:00 AM, 14.4097814559937
5/2/2021 7:57:00 AM, 5/2/2021 11:57:00 AM, 13.4176235198975
5/2/2021 7:58:00 AM, 5/2/2021 11:58:00 AM, 14.016993522644
5/2/2021 7:59:00 AM, 5/2/2021 11:59:00 AM, 14.9533739089966
5/2/2021 8:00:00 AM, 5/2/2021 12:00:00 PM, 13.7429389953613
5/2/2021 8:01:00 AM, 5/2/2021 12:01:00 PM, 14.3234939575195
5/2/2021 8:02:00 AM, 5/2/2021 12:02:00 PM, 14.0187559127808
5/2/2021 8:03:00 AM, 5/2/2021 12:03:00 PM, 13.8475008010864
5/2/2021 8:04:00 AM, 5/2/2021 12:04:00 PM, 13.3384819030762
5/2/2021 8:05:00 AM, 5/2/2021 12:05:00 PM, 15.8872737884521
5/2/2021 8:06:00 AM, 5/2/2021 12:06:00 PM, 15.7241611480713
5/2/2021 8:07:00 AM, 5/2/2021 12:07:00 PM, 14.4655704498291
5/2/2021 8:08:00 AM, 5/2/2021 12:08:00 PM, 14.0757827758789
5/2/2021 8:09:00 AM, 5/2/2021 12:09:00 PM, 14.8996467590332
5/2/2021 8:10:00 AM, 5/2/2021 12:10:00 PM, 14.6152439117432
5/2/2021 8:11:00 AM, 5/2/2021 12:11:00 PM, 14.6430778503418
5/2/2021 8:12:00 AM, 5/2/2021 12:12:00 PM, 14.6430778503418
5/2/2021 8:13:00 AM, 5/2/2021 12:13:00 PM, 16.029052734375
5/2/2021 8:14:00 AM, 5/2/2021 12:14:00 PM, 14.2121305465698
5/2/2021 8:15:00 AM, 5/2/2021 12:15:00 PM, 14.0696268081665
5/2/2021 8:16:00 AM, 5/2/2021 12:16:00 PM, 14.6947908401489
5/2/2021 8:17:00 AM, 5/2/2021 12:17:00 PM, 14.4510812759399
5/2/2021 8:18:00 AM, 5/2/2021 12:18:00 PM, 14.2381925582886
5/2/2021 8:19:00 AM, 5/2/2021 12:19:00 PM, 14.4827499389648
5/2/2021 8:20:00 AM, 5/2/2021 12:20:00 PM, 14.3314189910889
5/2/2021 8:21:00 AM, 5/2/2021 12:21:00 PM, 13.9414777755737
5/2/2021 8:22:00 AM, 5/2/2021 12:22:00 PM, 14.4838457107544
5/2/2021 8:23:00 AM, 5/2/2021 12:23:00 PM, 13.8798818588257
5/2/2021 8:24:00 AM, 5/2/2021 12:24:00 PM, 12.9372730255127
5/2/2021 8:25:00 AM, 5/2/2021 12:25:00 PM, 14.4157934188843
5/2/2021 8:26:00 AM, 5/2/2021 12:26:00 PM, 14.114501953125
5/2/2021 8:27:00 AM, 5/2/2021 12:27:00 PM, 13.3090829849243
5/2/2021 8:28:00 AM, 5/2/2021 12:28:00 PM, 12.4494915008545
5/2/2021 8:29:00 AM, 5/2/2021 12:29:00 PM, 12.8315086364746
5/2/2021 8:30:00 AM, 5/2/2021 12:30:00 PM, 11.7041101455688
5/2/2021 8:31:00 AM, 5/2/2021 12:31:00 PM, 11.8187370300293
5/2/2021 8:32:00 AM, 5/2/2021 12:32:00 PM, 12.813380241394
5/2/2021 8:33:00 AM, 5/2/2021 12:33:00 PM, 14.636905670166
5/2/2021 8:34:00 AM, 5/2/2021 12:34:00 PM, 14.310567855835
5/2/2021 8:35:00 AM, 5/2/2021 12:35:00 PM, 12.6230173110962
5/2/2021 8:36:00 AM, 5/2/2021 12:36:00 PM, 15.4062738418579
5/2/2021 8:37:00 AM, 5/2/2021 12:37:00 PM, 15.5991201400757
5/2/2021 8:38:00 AM, 5/2/2021 12:38:00 PM, 15.5871667861938
5/2/2021 8:39:00 AM, 5/2/2021 12:39:00 PM, 15.9371948242188
5/2/2021 8:40:00 AM, 5/2/2021 12:40:00 PM, 14.9828472137451
5/2/2021 8:41:00 AM, 5/2/2021 12:41:00 PM, 14.9902935028076
5/2/2021 8:42:00 AM, 5/2/2021 12:42:00 PM, 14.6714200973511
5/2/2021 8:43:00 AM, 5/2/2021 12:43:00 PM, 14.6232481002808
5/2/2021 8:44:00 AM, 5/2/2021 12:44:00 PM, 14.6719932556152
5/2/2021 8:45:00 AM, 5/2/2021 12:45:00 PM, 14.5686769485474
5/2/2021 8:46:00 AM, 5/2/2021 12:46:00 PM, 14.4852209091187
5/2/2021 8:47:00 AM, 5/2/2021 12:47:00 PM, 14.2090444564819
5/2/2021 8:48:00 AM, 5/2/2021 12:48:00 PM, 13.8871955871582
5/2/2021 8:49:00 AM, 5/2/2021 12:49:00 PM, 14.3633909225464
5/2/2021 8:50:00 AM, 5/2/2021 12:50:00 PM, 12.8825607299805
5/2/2021 8:51:00 AM, 5/2/2021 12:51:00 PM, 13.068943977356
5/2/2021 8:52:00 AM, 5/2/2021 12:52:00 PM, 14.8374500274658
5/2/2021 8:53:00 AM, 5/2/2021 12:53:00 PM, 14.91273021698
5/2/2021 8:54:00 AM, 5/2/2021 12:54:00 PM, 13.4585123062134
5/2/2021 8:55:00 AM, 5/2/2021 12:55:00 PM, 13.6083087921143
5/2/2021 8:56:00 AM, 5/2/2021 12:56:00 PM, 13.0612983703613
5/2/2021 8:57:00 AM, 5/2/2021 12:57:00 PM, 13.9416694641113
5/2/2021 8:58:00 AM, 5/2/2021 12:58:00 PM, 16.5750274658203
5/2/2021 8:59:00 AM, 5/2/2021 12:59:00 PM, 15.5190105438232
5/2/2021 9:00:00 AM, 5/2/2021 1:00:00 PM, 13.882287979126
5/2/2021 9:01:00 AM, 5/2/2021 1:01:00 PM, 12.7563600540161
5/2/2021 9:02:00 AM, 5/2/2021 1:02:00 PM, 12.3293628692627
5/2/2021 9:03:00 AM, 5/2/2021 1:03:00 PM, 12.6729774475098
5/2/2021 9:04:00 AM, 5/2/2021 1:04:00 PM, 13.9246282577515
5/2/2021 9:05:00 AM, 5/2/2021 1:05:00 PM, 13.6507396697998
5/2/2021 9:06:00 AM, 5/2/2021 1:06:00 PM, 12.7298717498779
5/2/2021 9:07:00 AM, 5/2/2021 1:07:00 PM, 12.4346351623535
5/2/2021 9:08:00 AM, 5/2/2021 1:08:00 PM, 12.672459602356
5/2/2021 9:09:00 AM, 5/2/2021 1:09:00 PM, 15.3986158370972
5/2/2021 9:10:00 AM, 5/2/2021 1:10:00 PM, 15.7311553955078
5/2/2021 9:11:00 AM, 5/2/2021 1:11:00 PM, 12.9717130661011
5/2/2021 9:12:00 AM, 5/2/2021 1:12:00 PM, 13.3202686309814
5/2/2021 9:13:00 AM, 5/2/2021 1:13:00 PM, 13.3202686309814
5/2/2021 9:14:00 AM, 5/2/2021 1:14:00 PM, 11.9038562774658
5/2/2021 9:15:00 AM, 5/2/2021 1:15:00 PM, 11.0429172515869
5/2/2021 9:16:00 AM, 5/2/2021 1:16:00 PM, 11.0649099349976
5/2/2021 9:17:00 AM, 5/2/2021 1:17:00 PM, 11.8520851135254
5/2/2021 9:18:00 AM, 5/2/2021 1:18:00 PM, 12.787974357605
5/2/2021 9:19:00 AM, 5/2/2021 1:19:00 PM, 11.924506187439
5/2/2021 9:20:00 AM, 5/2/2021 1:20:00 PM, 11.1147012710571
5/2/2021 9:21:00 AM, 5/2/2021 1:21:00 PM, 13.3441066741943
5/2/2021 9:22:00 AM, 5/2/2021 1:22:00 PM, 12.2592697143555
5/2/2021 9:23:00 AM, 5/2/2021 1:23:00 PM, 10.6508808135986
5/2/2021 9:24:00 AM, 5/2/2021 1:24:00 PM, 9.9354944229126
5/2/2021 9:25:00 AM, 5/2/2021 1:25:00 PM, 10.2865753173828
5/2/2021 9:26:00 AM, 5/2/2021 1:26:00 PM, 9.95689296722412
5/2/2021 9:27:00 AM, 5/2/2021 1:27:00 PM, 10.6794338226318
5/2/2021 9:28:00 AM, 5/2/2021 1:28:00 PM, 11.1108245849609
5/2/2021 9:29:00 AM, 5/2/2021 1:29:00 PM, 10.3970108032227
5/2/2021 9:30:00 AM, 5/2/2021 1:30:00 PM, 9.64751434326172
5/2/2021 9:31:00 AM, 5/2/2021 1:31:00 PM, 10.7413282394409
5/2/2021 9:32:00 AM, 5/2/2021 1:32:00 PM, 12.5517358779907
5/2/2021 9:33:00 AM, 5/2/2021 1:33:00 PM, 13.0023889541626
5/2/2021 9:34:00 AM, 5/2/2021 1:34:00 PM, 11.781943321228
5/2/2021 9:35:00 AM, 5/2/2021 1:35:00 PM, 11.3967819213867
5/2/2021 9:36:00 AM, 5/2/2021 1:36:00 PM, 9.2488842010498
5/2/2021 9:37:00 AM, 5/2/2021 1:37:00 PM, 9.66799449920654
5/2/2021 9:38:00 AM, 5/2/2021 1:38:00 PM, 10.6305847167969
5/2/2021 9:39:00 AM, 5/2/2021 1:39:00 PM, 11.0931043624878
5/2/2021 9:40:00 AM, 5/2/2021 1:40:00 PM, 13.4474382400513
5/2/2021 9:41:00 AM, 5/2/2021 1:41:00 PM, 12.2388849258423
5/2/2021 9:42:00 AM, 5/2/2021 1:42:00 PM, 10.4685382843018
5/2/2021 9:43:00 AM, 5/2/2021 1:43:00 PM, 10.603009223938
5/2/2021 9:44:00 AM, 5/2/2021 1:44:00 PM, 11.9092559814453
5/2/2021 9:45:00 AM, 5/2/2021 1:45:00 PM, 11.3463163375854
5/2/2021 9:46:00 AM, 5/2/2021 1:46:00 PM, 10.10289478302
5/2/2021 9:47:00 AM, 5/2/2021 1:47:00 PM, 11.8213329315186
5/2/2021 9:48:00 AM, 5/2/2021 1:48:00 PM, 11.3141460418701
5/2/2021 9:49:00 AM, 5/2/2021 1:49:00 PM, 11.5572309494019
5/2/2021 9:50:00 AM, 5/2/2021 1:50:00 PM, 10.8315076828003
5/2/2021 9:51:00 AM, 5/2/2021 1:51:00 PM, 13.3421783447266
5/2/2021 9:52:00 AM, 5/2/2021 1:52:00 PM, 11.8655481338501
5/2/2021 9:53:00 AM, 5/2/2021 1:53:00 PM, 11.5761661529541
5/2/2021 9:54:00 AM, 5/2/2021 1:54:00 PM, 10.1694469451904
5/2/2021 9:55:00 AM, 5/2/2021 1:55:00 PM, 11.3169679641724
5/2/2021 9:56:00 AM, 5/2/2021 1:56:00 PM, 15.5543241500854
5/2/2021 9:57:00 AM, 5/2/2021 1:57:00 PM, 11.0123853683472
5/2/2021 9:58:00 AM, 5/2/2021 1:58:00 PM, 11.980206489563
5/2/2021 9:59:00 AM, 5/2/2021 1:59:00 PM, 12.6729488372803
5/2/2021 10:00:00 AM, 5/2/2021 2:00:00 PM, 13.2781095504761
5/2/2021 10:01:00 AM, 5/2/2021 2:01:00 PM, 14.149528503418
5/2/2021 10:02:00 AM, 5/2/2021 2:02:00 PM, 12.4365034103394
5/2/2021 10:03:00 AM, 5/2/2021 2:03:00 PM, 13.8116321563721
5/2/2021 10:04:00 AM, 5/2/2021 2:04:00 PM, 14.7323455810547
5/2/2021 10:05:00 AM, 5/2/2021 2:05:00 PM, 13.86927318573
5/2/2021 10:06:00 AM, 5/2/2021 2:06:00 PM, 12.422022819519
5/2/2021 10:07:00 AM, 5/2/2021 2:07:00 PM, 10.7457981109619
5/2/2021 10:08:00 AM, 5/2/2021 2:08:00 PM, 11.3760738372803
5/2/2021 10:09:00 AM, 5/2/2021 2:09:00 PM, 11.7974214553833
5/2/2021 10:10:00 AM, 5/2/2021 2:10:00 PM, 12.2558145523071
5/2/2021 10:11:00 AM, 5/2/2021 2:11:00 PM, 13.4934616088867
5/2/2021 10:12:00 AM, 5/2/2021 2:12:00 PM, 14.268648147583
5/2/2021 10:13:00 AM, 5/2/2021 2:13:00 PM, 14.8500928878784
5/2/2021 10:14:00 AM, 5/2/2021 2:14:00 PM, 14.8500928878784
5/2/2021 10:15:00 AM, 5/2/2021 2:15:00 PM, 14.8928442001343
5/2/2021 10:16:00 AM, 5/2/2021 2:16:00 PM, 15.7456569671631
5/2/2021 10:17:00 AM, 5/2/2021 2:17:00 PM, 20.1802940368652
5/2/2021 10:18:00 AM, 5/2/2021 2:18:00 PM, 22.2745876312256
5/2/2021 10:19:00 AM, 5/2/2021 2:19:00 PM, 20.4232139587402
5/2/2021 10:20:00 AM, 5/2/2021 2:20:00 PM, 18.5938606262207
5/2/2021 10:21:00 AM, 5/2/2021 2:21:00 PM, 16.8822479248047
5/2/2021 10:22:00 AM, 5/2/2021 2:22:00 PM, 13.3507690429688
5/2/2021 10:23:00 AM, 5/2/2021 2:23:00 PM, 13.2006397247314
5/2/2021 10:24:00 AM, 5/2/2021 2:24:00 PM, 13.0746841430664
5/2/2021 10:25:00 AM, 5/2/2021 2:25:00 PM, 13.4313974380493
5/2/2021 10:26:00 AM, 5/2/2021 2:26:00 PM, 14.1627149581909
5/2/2021 10:27:00 AM, 5/2/2021 2:27:00 PM, 14.5702638626099
5/2/2021 10:28:00 AM, 5/2/2021 2:28:00 PM, 15.3748388290405
5/2/2021 10:29:00 AM, 5/2/2021 2:29:00 PM, 14.5632791519165
5/2/2021 10:30:00 AM, 5/2/2021 2:30:00 PM, 12.7731647491455
5/2/2021 10:31:00 AM, 5/2/2021 2:31:00 PM, 12.4827833175659
5/2/2021 10:32:00 AM, 5/2/2021 2:32:00 PM, 12.4710664749146
5/2/2021 10:33:00 AM, 5/2/2021 2:33:00 PM, 12.2523345947266
5/2/2021 10:34:00 AM, 5/2/2021 2:34:00 PM, 13.0525913238525
5/2/2021 10:35:00 AM, 5/2/2021 2:35:00 PM, 12.4808778762817
5/2/2021 10:36:00 AM, 5/2/2021 2:36:00 PM, 13.634238243103
5/2/2021 10:37:00 AM, 5/2/2021 2:37:00 PM, 12.4837493896484
5/2/2021 10:38:00 AM, 5/2/2021 2:38:00 PM, 11.7157754898071
5/2/2021 10:39:00 AM, 5/2/2021 2:39:00 PM, 10.7252006530762
5/2/2021 10:40:00 AM, 5/2/2021 2:40:00 PM, 10.3385009765625
5/2/2021 10:41:00 AM, 5/2/2021 2:41:00 PM, 10.821704864502
5/2/2021 10:42:00 AM, 5/2/2021 2:42:00 PM, 12.067195892334
5/2/2021 10:43:00 AM, 5/2/2021 2:43:00 PM, 11.4337606430054
5/2/2021 10:44:00 AM, 5/2/2021 2:44:00 PM, 11.1118431091309
5/2/2021 10:45:00 AM, 5/2/2021 2:45:00 PM, 12.3892421722412
5/2/2021 10:46:00 AM, 5/2/2021 2:46:00 PM, 15.1952829360962
5/2/2021 10:47:00 AM, 5/2/2021 2:47:00 PM, 12.2521800994873
5/2/2021 10:48:00 AM, 5/2/2021 2:48:00 PM, 11.8598155975342
5/2/2021 10:49:00 AM, 5/2/2021 2:49:00 PM, 11.0265665054321
5/2/2021 10:50:00 AM, 5/2/2021 2:50:00 PM, 12.03355884552
5/2/2021 10:51:00 AM, 5/2/2021 2:51:00 PM, 14.0485954284668
5/2/2021 10:52:00 AM, 5/2/2021 2:52:00 PM, 15.6504945755005
5/2/2021 10:53:00 AM, 5/2/2021 2:53:00 PM, 17.5571937561035
5/2/2021 10:54:00 AM, 5/2/2021 2:54:00 PM, 14.2620372772217
5/2/2021 10:55:00 AM, 5/2/2021 2:55:00 PM, 15.788911819458
5/2/2021 10:56:00 AM, 5/2/2021 2:56:00 PM, 13.6243734359741
5/2/2021 10:57:00 AM, 5/2/2021 2:57:00 PM, 13.9437112808228
5/2/2021 10:58:00 AM, 5/2/2021 2:58:00 PM, 14.7701444625854
5/2/2021 10:59:00 AM, 5/2/2021 2:59:00 PM, 13.1486902236938
5/2/2021 11:00:00 AM, 5/2/2021 3:00:00 PM, 13.4421873092651
5/2/2021 11:01:00 AM, 5/2/2021 3:01:00 PM, 15.8332300186157
5/2/2021 11:02:00 AM, 5/2/2021 3:02:00 PM, 13.3116292953491
5/2/2021 11:03:00 AM, 5/2/2021 3:03:00 PM, 15.6402769088745
5/2/2021 11:04:00 AM, 5/2/2021 3:04:00 PM, 14.4362211227417
5/2/2021 11:05:00 AM, 5/2/2021 3:05:00 PM, 14.3014373779297
5/2/2021 11:06:00 AM, 5/2/2021 3:06:00 PM, 15.2699775695801
5/2/2021 11:07:00 AM, 5/2/2021 3:07:00 PM, 15.4870376586914
5/2/2021 11:08:00 AM, 5/2/2021 3:08:00 PM, 15.3635416030884
5/2/2021 11:09:00 AM, 5/2/2021 3:09:00 PM, 13.6851787567139
5/2/2021 11:10:00 AM, 5/2/2021 3:10:00 PM, 13.0512638092041
5/2/2021 11:11:00 AM, 5/2/2021 3:11:00 PM, 14.0922737121582
5/2/2021 11:12:00 AM, 5/2/2021 3:12:00 PM, 14.5021886825562
5/2/2021 11:13:00 AM, 5/2/2021 3:13:00 PM, 15.4318656921387
5/2/2021 11:14:00 AM, 5/2/2021 3:14:00 PM, 14.5567464828491
5/2/2021 11:15:00 AM, 5/2/2021 3:15:00 PM, 14.5567464828491
5/2/2021 11:16:00 AM, 5/2/2021 3:16:00 PM, 13.2948274612427
5/2/2021 11:17:00 AM, 5/2/2021 3:17:00 PM, 12.6227264404297
5/2/2021 11:18:00 AM, 5/2/2021 3:18:00 PM, 11.8334817886353
5/2/2021 11:19:00 AM, 5/2/2021 3:19:00 PM, 13.3066291809082
5/2/2021 11:20:00 AM, 5/2/2021 3:20:00 PM, 13.2887840270996
5/2/2021 11:21:00 AM, 5/2/2021 3:21:00 PM, 13.0928297042847
5/2/2021 11:22:00 AM, 5/2/2021 3:22:00 PM, 12.7271595001221
5/2/2021 11:23:00 AM, 5/2/2021 3:23:00 PM, 12.5581789016724
5/2/2021 11:24:00 AM, 5/2/2021 3:24:00 PM, 12.3202877044678
5/2/2021 11:25:00 AM, 5/2/2021 3:25:00 PM, 12.2757768630981
5/2/2021 11:26:00 AM, 5/2/2021 3:26:00 PM, 12.6304988861084
5/2/2021 11:27:00 AM, 5/2/2021 3:27:00 PM, 12.9723100662231
5/2/2021 11:28:00 AM, 5/2/2021 3:28:00 PM, 12.9695892333984
5/2/2021 11:29:00 AM, 5/2/2021 3:29:00 PM, 12.2546224594116
5/2/2021 11:30:00 AM, 5/2/2021 3:30:00 PM, 12.2490997314453
5/2/2021 11:31:00 AM, 5/2/2021 3:31:00 PM, 11.9382801055908
5/2/2021 11:32:00 AM, 5/2/2021 3:32:00 PM, 13.4667291641235
5/2/2021 11:33:00 AM, 5/2/2021 3:33:00 PM, 13.1349515914917
5/2/2021 11:34:00 AM, 5/2/2021 3:34:00 PM, 12.342381477356
5/2/2021 11:35:00 AM, 5/2/2021 3:35:00 PM, 12.277717590332
5/2/2021 11:36:00 AM, 5/2/2021 3:36:00 PM, 12.4028739929199
5/2/2021 11:37:00 AM, 5/2/2021 3:37:00 PM, 12.4925632476807
5/2/2021 11:38:00 AM, 5/2/2021 3:38:00 PM, 12.5183687210083
5/2/2021 11:39:00 AM, 5/2/2021 3:39:00 PM, 12.7104082107544
5/2/2021 11:40:00 AM, 5/2/2021 3:40:00 PM, 12.7557888031006
5/2/2021 11:41:00 AM, 5/2/2021 3:41:00 PM, 12.5609092712402
5/2/2021 11:42:00 AM, 5/2/2021 3:42:00 PM, 12.1538257598877
5/2/2021 11:43:00 AM, 5/2/2021 3:43:00 PM, 11.6336145401001
5/2/2021 11:44:00 AM, 5/2/2021 3:44:00 PM, 11.6643152236938
5/2/2021 11:45:00 AM, 5/2/2021 3:45:00 PM, 11.8243532180786
5/2/2021 11:46:00 AM, 5/2/2021 3:46:00 PM, 11.9541492462158
5/2/2021 11:47:00 AM, 5/2/2021 3:47:00 PM, 12.0593690872192
5/2/2021 11:48:00 AM, 5/2/2021 3:48:00 PM, 11.7601490020752
5/2/2021 11:49:00 AM, 5/2/2021 3:49:00 PM, 12.0326681137085
5/2/2021 11:50:00 AM, 5/2/2021 3:50:00 PM, 12.6201868057251
5/2/2021 11:51:00 AM, 5/2/2021 3:51:00 PM, 12.7820558547974
5/2/2021 11:52:00 AM, 5/2/2021 3:52:00 PM, 12.9172983169556
5/2/2021 11:53:00 AM, 5/2/2021 3:53:00 PM, 12.2163276672363
5/2/2021 11:54:00 AM, 5/2/2021 3:54:00 PM, 11.6338911056519
5/2/2021 11:55:00 AM, 5/2/2021 3:55:00 PM, 11.4027280807495
5/2/2021 11:56:00 AM, 5/2/2021 3:56:00 PM, 11.781626701355
5/2/2021 11:57:00 AM, 5/2/2021 3:57:00 PM, 11.8941526412964
5/2/2021 11:58:00 AM, 5/2/2021 3:58:00 PM, 11.3255395889282
5/2/2021 11:59:00 AM, 5/2/2021 3:59:00 PM, 12.2777853012085
5/2/2021 12:00:00 PM, 5/2/2021 4:00:00 PM, 12.5036039352417
5/2/2021 12:01:00 PM, 5/2/2021 4:01:00 PM, 12.3999300003052
5/2/2021 12:02:00 PM, 5/2/2021 4:02:00 PM, 11.2935647964478
5/2/2021 12:03:00 PM, 5/2/2021 4:03:00 PM, 12.3046131134033
5/2/2021 12:04:00 PM, 5/2/2021 4:04:00 PM, 12.1897764205933
5/2/2021 12:05:00 PM, 5/2/2021 4:05:00 PM, 12.0964670181274
5/2/2021 12:06:00 PM, 5/2/2021 4:06:00 PM, 11.5365219116211
5/2/2021 12:07:00 PM, 5/2/2021 4:07:00 PM, 11.0971384048462
5/2/2021 12:08:00 PM, 5/2/2021 4:08:00 PM, 11.6092710494995
5/2/2021 12:09:00 PM, 5/2/2021 4:09:00 PM, 12.574875831604
5/2/2021 12:10:00 PM, 5/2/2021 4:10:00 PM, 12.0858087539673
5/2/2021 12:11:00 PM, 5/2/2021 4:11:00 PM, 11.4841995239258
5/2/2021 12:12:00 PM, 5/2/2021 4:12:00 PM, 11.2946691513062
5/2/2021 12:13:00 PM, 5/2/2021 4:13:00 PM, 11.6216354370117
5/2/2021 12:14:00 PM, 5/2/2021 4:14:00 PM, 12.3384084701538
5/2/2021 12:15:00 PM, 5/2/2021 4:15:00 PM, 12.4786396026611
5/2/2021 12:16:00 PM, 5/2/2021 4:16:00 PM, 12.4786396026611
5/2/2021 12:17:00 PM, 5/2/2021 4:17:00 PM, 12.867974281311
5/2/2021 12:18:00 PM, 5/2/2021 4:18:00 PM, 14.6632671356201
5/2/2021 12:19:00 PM, 5/2/2021 4:19:00 PM, 14.9371786117554
5/2/2021 12:20:00 PM, 5/2/2021 4:20:00 PM, 12.8872365951538
5/2/2021 12:21:00 PM, 5/2/2021 4:21:00 PM, 13.2406845092773
5/2/2021 12:22:00 PM, 5/2/2021 4:22:00 PM, 11.5745859146118
5/2/2021 12:23:00 PM, 5/2/2021 4:23:00 PM, 11.4654884338379
5/2/2021 12:24:00 PM, 5/2/2021 4:24:00 PM, 11.3526544570923
5/2/2021 12:25:00 PM, 5/2/2021 4:25:00 PM, 13.5050706863403
5/2/2021 12:26:00 PM, 5/2/2021 4:26:00 PM, 13.2709712982178
5/2/2021 12:27:00 PM, 5/2/2021 4:27:00 PM, 12.6479444503784
5/2/2021 12:28:00 PM, 5/2/2021 4:28:00 PM, 12.0036878585815
5/2/2021 12:29:00 PM, 5/2/2021 4:29:00 PM, 13.1407375335693
5/2/2021 12:30:00 PM, 5/2/2021 4:30:00 PM, 11.7588329315186
5/2/2021 12:31:00 PM, 5/2/2021 4:31:00 PM, 10.8892002105713
5/2/2021 12:32:00 PM, 5/2/2021 4:32:00 PM, 11.428053855896
5/2/2021 12:33:00 PM, 5/2/2021 4:33:00 PM, 11.2597713470459
5/2/2021 12:34:00 PM, 5/2/2021 4:34:00 PM, 12.1224050521851
5/2/2021 12:35:00 PM, 5/2/2021 4:35:00 PM, 11.5843849182129
5/2/2021 12:36:00 PM, 5/2/2021 4:36:00 PM, 10.7629261016846
5/2/2021 12:37:00 PM, 5/2/2021 4:37:00 PM, 10.3717498779297
5/2/2021 12:38:00 PM, 5/2/2021 4:38:00 PM, 10.4023475646973
5/2/2021 12:39:00 PM, 5/2/2021 4:39:00 PM, 10.1643753051758
5/2/2021 12:40:00 PM, 5/2/2021 4:40:00 PM, 10.9873828887939
5/2/2021 12:41:00 PM, 5/2/2021 4:41:00 PM, 11.1759033203125
5/2/2021 12:42:00 PM, 5/2/2021 4:42:00 PM, 11.2729110717773
5/2/2021 12:43:00 PM, 5/2/2021 4:43:00 PM, 10.7349214553833
5/2/2021 12:44:00 PM, 5/2/2021 4:44:00 PM, 11.0756740570068
5/2/2021 12:45:00 PM, 5/2/2021 4:45:00 PM, 10.5909337997437
5/2/2021 12:46:00 PM, 5/2/2021 4:46:00 PM, 12.5747327804565
5/2/2021 12:47:00 PM, 5/2/2021 4:47:00 PM, 11.7570009231567
5/2/2021 12:48:00 PM, 5/2/2021 4:48:00 PM, 11.2844133377075
5/2/2021 12:49:00 PM, 5/2/2021 4:49:00 PM, 10.937141418457
5/2/2021 12:50:00 PM, 5/2/2021 4:50:00 PM, 10.4983739852905
5/2/2021 12:51:00 PM, 5/2/2021 4:51:00 PM, 11.6269865036011
5/2/2021 12:52:00 PM, 5/2/2021 4:52:00 PM, 12.2593326568604
5/2/2021 12:53:00 PM, 5/2/2021 4:53:00 PM, 11.9943952560425
5/2/2021 12:54:00 PM, 5/2/2021 4:54:00 PM, 11.9389152526855
5/2/2021 12:55:00 PM, 5/2/2021 4:55:00 PM, 13.0010805130005
5/2/2021 12:56:00 PM, 5/2/2021 4:56:00 PM, 12.889799118042
5/2/2021 12:57:00 PM, 5/2/2021 4:57:00 PM, 12.5154037475586
5/2/2021 12:58:00 PM, 5/2/2021 4:58:00 PM, 12.6097345352173
5/2/2021 12:59:00 PM, 5/2/2021 4:59:00 PM, 12.3426132202148
5/2/2021 1:00:00 PM, 5/2/2021 5:00:00 PM, 11.1006097793579
5/2/2021 1:01:00 PM, 5/2/2021 5:01:00 PM, 10.2364416122437
5/2/2021 1:02:00 PM, 5/2/2021 5:02:00 PM, 9.6400785446167
5/2/2021 1:03:00 PM, 5/2/2021 5:03:00 PM, 10.398717880249
5/2/2021 1:04:00 PM, 5/2/2021 5:04:00 PM, 9.92764759063721
5/2/2021 1:05:00 PM, 5/2/2021 5:05:00 PM, 9.7538423538208
5/2/2021 1:06:00 PM, 5/2/2021 5:06:00 PM, 11.6017189025879
5/2/2021 1:07:00 PM, 5/2/2021 5:07:00 PM, 9.30921459197998
5/2/2021 1:08:00 PM, 5/2/2021 5:08:00 PM, 9.50485515594482
5/2/2021 1:09:00 PM, 5/2/2021 5:09:00 PM, 9.09361934661865
5/2/2021 1:10:00 PM, 5/2/2021 5:10:00 PM, 9.73238277435303
5/2/2021 1:11:00 PM, 5/2/2021 5:11:00 PM, 11.0551061630249
5/2/2021 1:12:00 PM, 5/2/2021 5:12:00 PM, 11.2820281982422
5/2/2021 1:13:00 PM, 5/2/2021 5:13:00 PM, 10.8472957611084
5/2/2021 1:14:00 PM, 5/2/2021 5:14:00 PM, 13.8849267959595
5/2/2021 1:15:00 PM, 5/2/2021 5:15:00 PM, 13.1789026260376
5/2/2021 1:16:00 PM, 5/2/2021 5:16:00 PM, 11.3288564682007
5/2/2021 1:17:00 PM, 5/2/2021 5:17:00 PM, 11.3288564682007
5/2/2021 1:18:00 PM, 5/2/2021 5:18:00 PM, 10.8350372314453
5/2/2021 1:19:00 PM, 5/2/2021 5:19:00 PM, 9.05357360839844
5/2/2021 1:20:00 PM, 5/2/2021 5:20:00 PM, 8.372145652771
5/2/2021 1:21:00 PM, 5/2/2021 5:21:00 PM, 6.16963815689087
5/2/2021 1:22:00 PM, 5/2/2021 5:22:00 PM, 6.02664995193481
5/2/2021 1:23:00 PM, 5/2/2021 5:23:00 PM, 7.10263156890869
5/2/2021 1:24:00 PM, 5/2/2021 5:24:00 PM, 7.055100440979
5/2/2021 1:25:00 PM, 5/2/2021 5:25:00 PM, 6.71312952041626
5/2/2021 1:26:00 PM, 5/2/2021 5:26:00 PM, 7.3809289932251
5/2/2021 1:27:00 PM, 5/2/2021 5:27:00 PM, 7.91782474517822
5/2/2021 1:28:00 PM, 5/2/2021 5:28:00 PM, 6.36317205429077
5/2/2021 1:29:00 PM, 5/2/2021 5:29:00 PM, 6.27102184295654
5/2/2021 1:30:00 PM, 5/2/2021 5:30:00 PM, 6.45660257339478
5/2/2021 1:31:00 PM, 5/2/2021 5:31:00 PM, 7.025634765625
5/2/2021 1:32:00 PM, 5/2/2021 5:32:00 PM, 7.19851446151733
5/2/2021 1:33:00 PM, 5/2/2021 5:33:00 PM, 7.50351047515869
5/2/2021 1:34:00 PM, 5/2/2021 5:34:00 PM, 9.00691890716553
5/2/2021 1:35:00 PM, 5/2/2021 5:35:00 PM, 7.91435194015503
5/2/2021 1:36:00 PM, 5/2/2021 5:36:00 PM, 9.34296989440918
5/2/2021 1:37:00 PM, 5/2/2021 5:37:00 PM, 9.73952865600586
5/2/2021 1:38:00 PM, 5/2/2021 5:38:00 PM, 8.30941009521484
5/2/2021 1:39:00 PM, 5/2/2021 5:39:00 PM, 9.35579967498779
5/2/2021 1:40:00 PM, 5/2/2021 5:40:00 PM, 8.69453430175781
5/2/2021 1:41:00 PM, 5/2/2021 5:41:00 PM, 9.87284564971924
5/2/2021 1:42:00 PM, 5/2/2021 5:42:00 PM, 12.1954774856567
5/2/2021 1:43:00 PM, 5/2/2021 5:43:00 PM, 10.0934133529663
5/2/2021 1:44:00 PM, 5/2/2021 5:44:00 PM, 11.4299964904785
5/2/2021 1:45:00 PM, 5/2/2021 5:45:00 PM, 8.96857738494873
5/2/2021 1:46:00 PM, 5/2/2021 5:46:00 PM, 7.09262895584106
5/2/2021 1:47:00 PM, 5/2/2021 5:47:00 PM, 8.56472110748291
5/2/2021 1:48:00 PM, 5/2/2021 5:48:00 PM, 9.09120178222656
5/2/2021 1:49:00 PM, 5/2/2021 5:49:00 PM, 9.09827899932861
5/2/2021 1:50:00 PM, 5/2/2021 5:50:00 PM, 12.0625629425049
5/2/2021 1:51:00 PM, 5/2/2021 5:51:00 PM, 9.66393184661865
5/2/2021 1:52:00 PM, 5/2/2021 5:52:00 PM, 8.11049175262451
5/2/2021 1:53:00 PM, 5/2/2021 5:53:00 PM, 7.43017387390137
5/2/2021 1:54:00 PM, 5/2/2021 5:54:00 PM, 6.84393548965454
5/2/2021 1:55:00 PM, 5/2/2021 5:55:00 PM, 6.31531858444214
5/2/2021 1:56:00 PM, 5/2/2021 5:56:00 PM, 5.73799991607666
5/2/2021 1:57:00 PM, 5/2/2021 5:57:00 PM, 6.79002952575684
5/2/2021 1:58:00 PM, 5/2/2021 5:58:00 PM, 8.47543430328369
5/2/2021 1:59:00 PM, 5/2/2021 5:59:00 PM, 10.4353437423706
5/2/2021 2:00:00 PM, 5/2/2021 6:00:00 PM, 9.03287887573242
5/2/2021 2:01:00 PM, 5/2/2021 6:01:00 PM, 8.09179019927979
5/2/2021 2:02:00 PM, 5/2/2021 6:02:00 PM, 9.45562934875488
5/2/2021 2:03:00 PM, 5/2/2021 6:03:00 PM, 7.71518564224243
5/2/2021 2:04:00 PM, 5/2/2021 6:04:00 PM, 7.23064947128296
5/2/2021 2:05:00 PM, 5/2/2021 6:05:00 PM, 7.30605220794678
5/2/2021 2:06:00 PM, 5/2/2021 6:06:00 PM, 8.28246974945068
5/2/2021 2:07:00 PM, 5/2/2021 6:07:00 PM, 9.50443744659424
5/2/2021 2:08:00 PM, 5/2/2021 6:08:00 PM, 7.39661455154419
5/2/2021 2:09:00 PM, 5/2/2021 6:09:00 PM, 8.60811996459961
5/2/2021 2:10:00 PM, 5/2/2021 6:10:00 PM, 5.53950595855713
5/2/2021 2:11:00 PM, 5/2/2021 6:11:00 PM, 5.04512119293213
5/2/2021 2:12:00 PM, 5/2/2021 6:12:00 PM, 5.39742755889893
5/2/2021 2:13:00 PM, 5/2/2021 6:13:00 PM, 6.00987243652344
5/2/2021 2:14:00 PM, 5/2/2021 6:14:00 PM, 6.37480497360229
5/2/2021 2:15:00 PM, 5/2/2021 6:15:00 PM, 6.78907537460327
5/2/2021 2:16:00 PM, 5/2/2021 6:16:00 PM, 6.94428491592407
5/2/2021 2:17:00 PM, 5/2/2021 6:17:00 PM, 7.40612936019897
5/2/2021 2:18:00 PM, 5/2/2021 6:18:00 PM, 7.40612936019897
5/2/2021 2:19:00 PM, 5/2/2021 6:19:00 PM, 7.41777753829956
5/2/2021 2:20:00 PM, 5/2/2021 6:20:00 PM, 7.1625018119812
5/2/2021 2:21:00 PM, 5/2/2021 6:21:00 PM, 7.38616418838501
5/2/2021 2:22:00 PM, 5/2/2021 6:22:00 PM, 6.58648014068604
5/2/2021 2:23:00 PM, 5/2/2021 6:23:00 PM, 6.78418254852295
5/2/2021 2:24:00 PM, 5/2/2021 6:24:00 PM, 6.7167911529541
5/2/2021 2:25:00 PM, 5/2/2021 6:25:00 PM, 7.15450811386108
5/2/2021 2:26:00 PM, 5/2/2021 6:26:00 PM, 7.74648094177246
5/2/2021 2:27:00 PM, 5/2/2021 6:27:00 PM, 8.28780651092529
5/2/2021 2:28:00 PM, 5/2/2021 6:28:00 PM, 11.3273324966431
5/2/2021 2:29:00 PM, 5/2/2021 6:29:00 PM, 8.56649780273437
5/2/2021 2:30:00 PM, 5/2/2021 6:30:00 PM, 10.5859107971191
5/2/2021 2:31:00 PM, 5/2/2021 6:31:00 PM, 7.98893404006958
5/2/2021 2:32:00 PM, 5/2/2021 6:32:00 PM, 8.5798921585083
5/2/2021 2:33:00 PM, 5/2/2021 6:33:00 PM, 7.23075532913208
5/2/2021 2:34:00 PM, 5/2/2021 6:34:00 PM, 7.07749128341675
5/2/2021 2:35:00 PM, 5/2/2021 6:35:00 PM, 5.60491275787354
5/2/2021 2:36:00 PM, 5/2/2021 6:36:00 PM, 7.6504340171814
5/2/2021 2:37:00 PM, 5/2/2021 6:37:00 PM, 5.66948556900024
5/2/2021 2:38:00 PM, 5/2/2021 6:38:00 PM, 6.00778102874756
5/2/2021 2:39:00 PM, 5/2/2021 6:39:00 PM, 6.05974245071411
5/2/2021 2:40:00 PM, 5/2/2021 6:40:00 PM, 5.42284488677979
5/2/2021 2:41:00 PM, 5/2/2021 6:41:00 PM, 6.66383695602417
5/2/2021 2:42:00 PM, 5/2/2021 6:42:00 PM, 7.2567253112793
5/2/2021 2:43:00 PM, 5/2/2021 6:43:00 PM, 9.63439464569092
5/2/2021 2:44:00 PM, 5/2/2021 6:44:00 PM, 12.8180828094482
5/2/2021 2:45:00 PM, 5/2/2021 6:45:00 PM, 8.98178386688232
5/2/2021 2:46:00 PM, 5/2/2021 6:46:00 PM, 7.23537254333496
5/2/2021 2:47:00 PM, 5/2/2021 6:47:00 PM, 6.71739482879639
5/2/2021 2:48:00 PM, 5/2/2021 6:48:00 PM, 7.99229288101196
5/2/2021 2:49:00 PM, 5/2/2021 6:49:00 PM, 9.33804893493652
5/2/2021 2:50:00 PM, 5/2/2021 6:50:00 PM, 9.27950000762939
5/2/2021 2:51:00 PM, 5/2/2021 6:51:00 PM, 7.69168472290039
5/2/2021 2:52:00 PM, 5/2/2021 6:52:00 PM, 6.50637102127075
5/2/2021 2:53:00 PM, 5/2/2021 6:53:00 PM, 5.77558469772339
5/2/2021 2:54:00 PM, 5/2/2021 6:54:00 PM, 5.83053541183472
5/2/2021 2:55:00 PM, 5/2/2021 6:55:00 PM, 6.44954776763916
5/2/2021 2:56:00 PM, 5/2/2021 6:56:00 PM, 6.8073616027832
5/2/2021 2:57:00 PM, 5/2/2021 6:57:00 PM, 5.73322010040283
5/2/2021 2:58:00 PM, 5/2/2021 6:58:00 PM, 5.23555517196655
5/2/2021 2:59:00 PM, 5/2/2021 6:59:00 PM, 5.41344976425171
5/2/2021 3:00:00 PM, 5/2/2021 7:00:00 PM, 6.65599155426025
5/2/2021 3:01:00 PM, 5/2/2021 7:01:00 PM, 8.4396390914917
5/2/2021 3:02:00 PM, 5/2/2021 7:02:00 PM, 8.56126594543457
5/2/2021 3:03:00 PM, 5/2/2021 7:03:00 PM, 10.8114500045776
5/2/2021 3:04:00 PM, 5/2/2021 7:04:00 PM, 8.88826560974121
5/2/2021 3:05:00 PM, 5/2/2021 7:05:00 PM, 6.7682843208313
5/2/2021 3:06:00 PM, 5/2/2021 7:06:00 PM, 6.83708143234253
5/2/2021 3:07:00 PM, 5/2/2021 7:07:00 PM, 6.80252647399902
5/2/2021 3:08:00 PM, 5/2/2021 7:08:00 PM, 6.35240030288696
5/2/2021 3:09:00 PM, 5/2/2021 7:09:00 PM, 6.12320375442505
5/2/2021 3:10:00 PM, 5/2/2021 7:10:00 PM, 5.32947778701782
5/2/2021 3:11:00 PM, 5/2/2021 7:11:00 PM, 3.96513795852661
5/2/2021 3:12:00 PM, 5/2/2021 7:12:00 PM, 7.47480297088623
5/2/2021 3:13:00 PM, 5/2/2021 7:13:00 PM, 8.29283046722412
5/2/2021 3:14:00 PM, 5/2/2021 7:14:00 PM, 6.86300659179687
5/2/2021 3:15:00 PM, 5/2/2021 7:15:00 PM, 7.45145893096924
5/2/2021 3:16:00 PM, 5/2/2021 7:16:00 PM, 9.0846586227417
5/2/2021 3:17:00 PM, 5/2/2021 7:17:00 PM, 7.31413412094116
5/2/2021 3:18:00 PM, 5/2/2021 7:18:00 PM, 7.90060997009277
5/2/2021 3:19:00 PM, 5/2/2021 7:19:00 PM, 7.90060997009277
5/2/2021 3:20:00 PM, 5/2/2021 7:20:00 PM, 7.90060997009277
5/2/2021 3:21:00 PM, 5/2/2021 7:21:00 PM, 6.42697381973267
5/2/2021 3:22:00 PM, 5/2/2021 7:22:00 PM, 7.45506572723389
5/2/2021 3:23:00 PM, 5/2/2021 7:23:00 PM, 7.33871841430664
5/2/2021 3:24:00 PM, 5/2/2021 7:24:00 PM, 7.05222415924072
5/2/2021 3:25:00 PM, 5/2/2021 7:25:00 PM, 5.79652309417725
5/2/2021 3:26:00 PM, 5/2/2021 7:26:00 PM, 7.92592287063599
5/2/2021 3:27:00 PM, 5/2/2021 7:27:00 PM, 6.00972843170166
5/2/2021 3:28:00 PM, 5/2/2021 7:28:00 PM, 8.41374778747559
5/2/2021 3:29:00 PM, 5/2/2021 7:29:00 PM, 8.53100681304932
5/2/2021 3:30:00 PM, 5/2/2021 7:30:00 PM, 8.53821468353271
5/2/2021 3:31:00 PM, 5/2/2021 7:31:00 PM, 7.79790639877319
5/2/2021 3:32:00 PM, 5/2/2021 7:32:00 PM, 6.76327323913574
5/2/2021 3:33:00 PM, 5/2/2021 7:33:00 PM, 8.27988719940186
5/2/2021 3:34:00 PM, 5/2/2021 7:34:00 PM, 7.34325695037842
5/2/2021 3:35:00 PM, 5/2/2021 7:35:00 PM, 5.53288555145264
5/2/2021 3:36:00 PM, 5/2/2021 7:36:00 PM, 12.5016489028931
5/2/2021 3:37:00 PM, 5/2/2021 7:37:00 PM, 9.59169864654541
5/2/2021 3:38:00 PM, 5/2/2021 7:38:00 PM, 6.09221458435059
5/2/2021 3:39:00 PM, 5/2/2021 7:39:00 PM, 4.95357751846313
5/2/2021 3:40:00 PM, 5/2/2021 7:40:00 PM, 6.75189018249512
5/2/2021 3:41:00 PM, 5/2/2021 7:41:00 PM, 5.01551914215088
5/2/2021 3:42:00 PM, 5/2/2021 7:42:00 PM, 8.19297027587891
5/2/2021 3:43:00 PM, 5/2/2021 7:43:00 PM, 5.59185075759888
5/2/2021 3:44:00 PM, 5/2/2021 7:44:00 PM, 5.06056642532349
5/2/2021 3:45:00 PM, 5/2/2021 7:45:00 PM, 4.89830684661865
5/2/2021 3:46:00 PM, 5/2/2021 7:46:00 PM, 5.09369039535522
5/2/2021 3:47:00 PM, 5/2/2021 7:47:00 PM, 5.81632232666016
5/2/2021 3:48:00 PM, 5/2/2021 7:48:00 PM, 4.6490535736084
5/2/2021 3:49:00 PM, 5/2/2021 7:49:00 PM, 5.28748226165771
5/2/2021 3:50:00 PM, 5/2/2021 7:50:00 PM, 5.9539999961853
5/2/2021 3:51:00 PM, 5/2/2021 7:51:00 PM, 6.43106460571289
5/2/2021 3:52:00 PM, 5/2/2021 7:52:00 PM, 7.3223934173584
5/2/2021 3:53:00 PM, 5/2/2021 7:53:00 PM, 5.84298992156982
5/2/2021 3:54:00 PM, 5/2/2021 7:54:00 PM, 6.27292442321777
5/2/2021 3:55:00 PM, 5/2/2021 7:55:00 PM, 5.30801153182983
5/2/2021 3:56:00 PM, 5/2/2021 7:56:00 PM, 4.96576881408691
5/2/2021 3:57:00 PM, 5/2/2021 7:57:00 PM, 5.06109094619751
5/2/2021 3:58:00 PM, 5/2/2021 7:58:00 PM, 4.29773807525635
5/2/2021 3:59:00 PM, 5/2/2021 7:59:00 PM, 4.23746061325073
5/2/2021 4:00:00 PM, 5/2/2021 8:00:00 PM, 7.2143383026123
5/2/2021 4:01:00 PM, 5/2/2021 8:01:00 PM, 8.37230682373047
5/2/2021 4:02:00 PM, 5/2/2021 8:02:00 PM, 7.88501596450806
5/2/2021 4:03:00 PM, 5/2/2021 8:03:00 PM, 8.18920040130615
5/2/2021 4:04:00 PM, 5/2/2021 8:04:00 PM, 6.74028158187866
5/2/2021 4:05:00 PM, 5/2/2021 8:05:00 PM, 9.49002838134766
5/2/2021 4:06:00 PM, 5/2/2021 8:06:00 PM, 7.95581483840942
5/2/2021 4:07:00 PM, 5/2/2021 8:07:00 PM, 8.58855724334717
5/2/2021 4:08:00 PM, 5/2/2021 8:08:00 PM, 9.43722248077393
5/2/2021 4:09:00 PM, 5/2/2021 8:09:00 PM, 7.68039417266846
5/2/2021 4:10:00 PM, 5/2/2021 8:10:00 PM, 7.09217262268066
5/2/2021 4:11:00 PM, 5/2/2021 8:11:00 PM, 6.78829574584961
5/2/2021 4:12:00 PM, 5/2/2021 8:12:00 PM, 8.09976959228516
5/2/2021 4:13:00 PM, 5/2/2021 8:13:00 PM, 7.59453916549683
5/2/2021 4:14:00 PM, 5/2/2021 8:14:00 PM, 8.01129722595215
5/2/2021 4:15:00 PM, 5/2/2021 8:15:00 PM, 8.45876789093018
5/2/2021 4:16:00 PM, 5/2/2021 8:16:00 PM, 7.72979736328125
5/2/2021 4:17:00 PM, 5/2/2021 8:17:00 PM, 8.23456001281738
5/2/2021 4:18:00 PM, 5/2/2021 8:18:00 PM, 9.73375701904297
5/2/2021 4:19:00 PM, 5/2/2021 8:19:00 PM, 9.40370178222656
5/2/2021 4:20:00 PM, 5/2/2021 8:20:00 PM, 9.3532133102417
5/2/2021 4:21:00 PM, 5/2/2021 8:21:00 PM, 9.3532133102417
5/2/2021 4:22:00 PM, 5/2/2021 8:22:00 PM, 6.48456382751465
5/2/2021 4:23:00 PM, 5/2/2021 8:23:00 PM, 6.71345710754395
5/2/2021 4:24:00 PM, 5/2/2021 8:24:00 PM, 6.69405364990234
5/2/2021 4:25:00 PM, 5/2/2021 8:25:00 PM, 8.43249130249023
5/2/2021 4:26:00 PM, 5/2/2021 8:26:00 PM, 8.91998767852783
5/2/2021 4:27:00 PM, 5/2/2021 8:27:00 PM, 7.9175066947937
5/2/2021 4:28:00 PM, 5/2/2021 8:28:00 PM, 8.60777282714844
5/2/2021 4:29:00 PM, 5/2/2021 8:29:00 PM, 9.02653312683105
5/2/2021 4:30:00 PM, 5/2/2021 8:30:00 PM, 9.89914608001709
5/2/2021 4:31:00 PM, 5/2/2021 8:31:00 PM, 8.07925605773926
5/2/2021 4:32:00 PM, 5/2/2021 8:32:00 PM, 9.31021308898926
5/2/2021 4:33:00 PM, 5/2/2021 8:33:00 PM, 8.6152458190918
5/2/2021 4:34:00 PM, 5/2/2021 8:34:00 PM, 6.44138193130493
5/2/2021 4:35:00 PM, 5/2/2021 8:35:00 PM, 6.23199605941772
5/2/2021 4:36:00 PM, 5/2/2021 8:36:00 PM, 5.47977352142334
5/2/2021 4:37:00 PM, 5/2/2021 8:37:00 PM, 6.05587911605835
5/2/2021 4:38:00 PM, 5/2/2021 8:38:00 PM, 7.62466430664063
5/2/2021 4:39:00 PM, 5/2/2021 8:39:00 PM, 7.74214839935303
5/2/2021 4:40:00 PM, 5/2/2021 8:40:00 PM, 8.00551223754883
5/2/2021 4:41:00 PM, 5/2/2021 8:41:00 PM, 6.74143743515015
5/2/2021 4:42:00 PM, 5/2/2021 8:42:00 PM, 5.36555194854736
5/2/2021 4:43:00 PM, 5/2/2021 8:43:00 PM, 5.43813896179199
5/2/2021 4:44:00 PM, 5/2/2021 8:44:00 PM, 6.71579456329346
5/2/2021 4:45:00 PM, 5/2/2021 8:45:00 PM, 8.11412239074707
5/2/2021 4:46:00 PM, 5/2/2021 8:46:00 PM, 7.06281900405884
5/2/2021 4:47:00 PM, 5/2/2021 8:47:00 PM, 5.99020576477051
5/2/2021 4:48:00 PM, 5/2/2021 8:48:00 PM, 5.83790159225464
5/2/2021 4:49:00 PM, 5/2/2021 8:49:00 PM, 6.71981382369995
5/2/2021 4:50:00 PM, 5/2/2021 8:50:00 PM, 5.88414621353149
5/2/2021 4:51:00 PM, 5/2/2021 8:51:00 PM, 7.39281129837036
5/2/2021 4:52:00 PM, 5/2/2021 8:52:00 PM, 5.39033222198486
5/2/2021 4:53:00 PM, 5/2/2021 8:53:00 PM, 6.1690411567688
5/2/2021 4:54:00 PM, 5/2/2021 8:54:00 PM, 7.18199348449707
5/2/2021 4:55:00 PM, 5/2/2021 8:55:00 PM, 8.02816104888916
5/2/2021 4:56:00 PM, 5/2/2021 8:56:00 PM, 9.94041919708252
5/2/2021 4:57:00 PM, 5/2/2021 8:57:00 PM, 9.53057479858398
5/2/2021 4:58:00 PM, 5/2/2021 8:58:00 PM, 7.50922250747681
5/2/2021 4:59:00 PM, 5/2/2021 8:59:00 PM, 8.77763271331787
5/2/2021 5:00:00 PM, 5/2/2021 9:00:00 PM, 8.58014011383057
5/2/2021 5:01:00 PM, 5/2/2021 9:01:00 PM, 8.13141632080078
5/2/2021 5:02:00 PM, 5/2/2021 9:02:00 PM, 8.0746374130249
5/2/2021 5:03:00 PM, 5/2/2021 9:03:00 PM, 9.11140060424805
5/2/2021 5:04:00 PM, 5/2/2021 9:04:00 PM, 6.68817520141602
5/2/2021 5:05:00 PM, 5/2/2021 9:05:00 PM, 7.99617195129395
5/2/2021 5:06:00 PM, 5/2/2021 9:06:00 PM, 7.28113412857056
5/2/2021 5:07:00 PM, 5/2/2021 9:07:00 PM, 7.46304178237915
5/2/2021 5:08:00 PM, 5/2/2021 9:08:00 PM, 7.49807500839233
5/2/2021 5:09:00 PM, 5/2/2021 9:09:00 PM, 9.5575647354126
5/2/2021 5:10:00 PM, 5/2/2021 9:10:00 PM, 11.7663478851318
5/2/2021 5:11:00 PM, 5/2/2021 9:11:00 PM, 10.9003553390503
5/2/2021 5:12:00 PM, 5/2/2021 9:12:00 PM, 10.4091596603394
5/2/2021 5:13:00 PM, 5/2/2021 9:13:00 PM, 10.1467514038086
5/2/2021 5:14:00 PM, 5/2/2021 9:14:00 PM, 12.0297584533691
5/2/2021 5:15:00 PM, 5/2/2021 9:15:00 PM, 9.83058834075928
5/2/2021 5:16:00 PM, 5/2/2021 9:16:00 PM, 8.21231174468994
5/2/2021 5:17:00 PM, 5/2/2021 9:17:00 PM, 7.32308864593506
5/2/2021 5:18:00 PM, 5/2/2021 9:18:00 PM, 6.85397863388062
5/2/2021 5:19:00 PM, 5/2/2021 9:19:00 PM, 8.2263126373291
5/2/2021 5:20:00 PM, 5/2/2021 9:20:00 PM, 8.21471881866455
5/2/2021 5:21:00 PM, 5/2/2021 9:21:00 PM, 7.73191118240356
5/2/2021 5:22:00 PM, 5/2/2021 9:22:00 PM, 7.73191118240356
5/2/2021 5:23:00 PM, 5/2/2021 9:23:00 PM, 9.57638454437256
5/2/2021 5:24:00 PM, 5/2/2021 9:24:00 PM, 11.1119518280029
5/2/2021 5:25:00 PM, 5/2/2021 9:25:00 PM, 10.347188949585
5/2/2021 5:26:00 PM, 5/2/2021 9:26:00 PM, 9.94175624847412
5/2/2021 5:27:00 PM, 5/2/2021 9:27:00 PM, 10.2629156112671
5/2/2021 5:28:00 PM, 5/2/2021 9:28:00 PM, 8.89726829528809
5/2/2021 5:29:00 PM, 5/2/2021 9:29:00 PM, 9.4947509765625
5/2/2021 5:30:00 PM, 5/2/2021 9:30:00 PM, 7.97079372406006
5/2/2021 5:31:00 PM, 5/2/2021 9:31:00 PM, 7.39988088607788
5/2/2021 5:32:00 PM, 5/2/2021 9:32:00 PM, 7.63674354553223
5/2/2021 5:33:00 PM, 5/2/2021 9:33:00 PM, 6.43546152114868
5/2/2021 5:34:00 PM, 5/2/2021 9:34:00 PM, 6.27162027359009
5/2/2021 5:35:00 PM, 5/2/2021 9:35:00 PM, 6.01527166366577
5/2/2021 5:36:00 PM, 5/2/2021 9:36:00 PM, 6.31087827682495
5/2/2021 5:37:00 PM, 5/2/2021 9:37:00 PM, 7.30554533004761
5/2/2021 5:38:00 PM, 5/2/2021 9:38:00 PM, 7.90124750137329
5/2/2021 5:39:00 PM, 5/2/2021 9:39:00 PM, 7.95480918884277
5/2/2021 5:40:00 PM, 5/2/2021 9:40:00 PM, 7.94634675979614
5/2/2021 5:41:00 PM, 5/2/2021 9:41:00 PM, 8.01758193969727
5/2/2021 5:42:00 PM, 5/2/2021 9:42:00 PM, 7.99455976486206
5/2/2021 5:43:00 PM, 5/2/2021 9:43:00 PM, 7.97710609436035
5/2/2021 5:44:00 PM, 5/2/2021 9:44:00 PM, 8.06826019287109
5/2/2021 5:45:00 PM, 5/2/2021 9:45:00 PM, 8.07821178436279
5/2/2021 5:46:00 PM, 5/2/2021 9:46:00 PM, 8.11223983764648
5/2/2021 5:47:00 PM, 5/2/2021 9:47:00 PM, 8.16592884063721
5/2/2021 5:48:00 PM, 5/2/2021 9:48:00 PM, 8.11202144622803
5/2/2021 5:49:00 PM, 5/2/2021 9:49:00 PM, 8.07522869110107
5/2/2021 5:50:00 PM, 5/2/2021 9:50:00 PM, 8.03821468353271
5/2/2021 5:51:00 PM, 5/2/2021 9:51:00 PM, 8.44171237945557
5/2/2021 5:52:00 PM, 5/2/2021 9:52:00 PM, 8.82334041595459
5/2/2021 5:53:00 PM, 5/2/2021 9:53:00 PM, 8.96372890472412
5/2/2021 5:54:00 PM, 5/2/2021 9:54:00 PM, 11.049165725708
5/2/2021 5:55:00 PM, 5/2/2021 9:55:00 PM, 10.1802453994751
5/2/2021 5:56:00 PM, 5/2/2021 9:56:00 PM, 8.68314266204834
5/2/2021 5:57:00 PM, 5/2/2021 9:57:00 PM, 8.32181835174561
5/2/2021 5:58:00 PM, 5/2/2021 9:58:00 PM, 8.39050960540771
5/2/2021 5:59:00 PM, 5/2/2021 9:59:00 PM, 8.56139469146729
5/2/2021 6:00:00 PM, 5/2/2021 10:00:00 PM, 8.33701515197754
5/2/2021 6:01:00 PM, 5/2/2021 10:01:00 PM, 9.22330951690674
5/2/2021 6:02:00 PM, 5/2/2021 10:02:00 PM, 8.7963924407959
5/2/2021 6:03:00 PM, 5/2/2021 10:03:00 PM, 8.46054363250732
5/2/2021 6:04:00 PM, 5/2/2021 10:04:00 PM, 8.77089786529541
5/2/2021 6:05:00 PM, 5/2/2021 10:05:00 PM, 8.6546516418457
5/2/2021 6:06:00 PM, 5/2/2021 10:06:00 PM, 8.65372943878174
5/2/2021 6:07:00 PM, 5/2/2021 10:07:00 PM, 8.45337772369385
5/2/2021 6:08:00 PM, 5/2/2021 10:08:00 PM, 8.54624271392822
5/2/2021 6:09:00 PM, 5/2/2021 10:09:00 PM, 8.76713943481445
5/2/2021 6:10:00 PM, 5/2/2021 10:10:00 PM, 8.68202304840088
5/2/2021 6:11:00 PM, 5/2/2021 10:11:00 PM, 8.72763061523437
5/2/2021 6:12:00 PM, 5/2/2021 10:12:00 PM, 9.89733982086182
5/2/2021 6:13:00 PM, 5/2/2021 10:13:00 PM, 8.87746429443359
5/2/2021 6:14:00 PM, 5/2/2021 10:14:00 PM, 9.26701641082764
5/2/2021 6:15:00 PM, 5/2/2021 10:15:00 PM, 9.22889614105225
5/2/2021 6:16:00 PM, 5/2/2021 10:16:00 PM, 9.27689933776855
5/2/2021 6:17:00 PM, 5/2/2021 10:17:00 PM, 9.0830659866333
5/2/2021 6:18:00 PM, 5/2/2021 10:18:00 PM, 8.92123031616211
5/2/2021 6:19:00 PM, 5/2/2021 10:19:00 PM, 8.70953845977783
5/2/2021 6:20:00 PM, 5/2/2021 10:20:00 PM, 9.13431930541992
5/2/2021 6:21:00 PM, 5/2/2021 10:21:00 PM, 11.0601558685303
5/2/2021 6:22:00 PM, 5/2/2021 10:22:00 PM, 10.311318397522
5/2/2021 6:23:00 PM, 5/2/2021 10:23:00 PM, 10.311318397522
5/2/2021 6:24:00 PM, 5/2/2021 10:24:00 PM, 9.24744606018066
5/2/2021 6:25:00 PM, 5/2/2021 10:25:00 PM, 8.90643882751465
5/2/2021 6:26:00 PM, 5/2/2021 10:26:00 PM, 9.33096504211426
5/2/2021 6:27:00 PM, 5/2/2021 10:27:00 PM, 10.7176599502563
5/2/2021 6:28:00 PM, 5/2/2021 10:28:00 PM, 10.8662528991699
5/2/2021 6:29:00 PM, 5/2/2021 10:29:00 PM, 10.3842906951904
5/2/2021 6:30:00 PM, 5/2/2021 10:30:00 PM, 10.3462104797363
5/2/2021 6:31:00 PM, 5/2/2021 10:31:00 PM, 10.6689319610596
5/2/2021 6:32:00 PM, 5/2/2021 10:32:00 PM, 11.1655645370483
5/2/2021 6:33:00 PM, 5/2/2021 10:33:00 PM, 11.1227874755859
5/2/2021 6:34:00 PM, 5/2/2021 10:34:00 PM, 11.1836700439453
5/2/2021 6:35:00 PM, 5/2/2021 10:35:00 PM, 11.388879776001
5/2/2021 6:36:00 PM, 5/2/2021 10:36:00 PM, 12.3667058944702
5/2/2021 6:37:00 PM, 5/2/2021 10:37:00 PM, 12.548939704895
5/2/2021 6:38:00 PM, 5/2/2021 10:38:00 PM, 12.1004848480225
5/2/2021 6:39:00 PM, 5/2/2021 10:39:00 PM, 12.2408771514893
5/2/2021 6:40:00 PM, 5/2/2021 10:40:00 PM, 15.296817779541
5/2/2021 6:41:00 PM, 5/2/2021 10:41:00 PM, 14.1245584487915
5/2/2021 6:42:00 PM, 5/2/2021 10:42:00 PM, 13.0394296646118
5/2/2021 6:43:00 PM, 5/2/2021 10:43:00 PM, 13.1256790161133
5/2/2021 6:44:00 PM, 5/2/2021 10:44:00 PM, 12.170018196106
5/2/2021 6:45:00 PM, 5/2/2021 10:45:00 PM, 11.2892799377441
5/2/2021 6:46:00 PM, 5/2/2021 10:46:00 PM, 11.5625648498535
5/2/2021 6:47:00 PM, 5/2/2021 10:47:00 PM, 11.1344881057739
5/2/2021 6:48:00 PM, 5/2/2021 10:48:00 PM, 11.2056274414063
5/2/2021 6:49:00 PM, 5/2/2021 10:49:00 PM, 11.3399429321289
5/2/2021 6:50:00 PM, 5/2/2021 10:50:00 PM, 14.4420337677002
5/2/2021 6:51:00 PM, 5/2/2021 10:51:00 PM, 13.7795743942261
5/2/2021 6:52:00 PM, 5/2/2021 10:52:00 PM, 12.9641828536987
5/2/2021 6:53:00 PM, 5/2/2021 10:53:00 PM, 10.927882194519
5/2/2021 6:54:00 PM, 5/2/2021 10:54:00 PM, 10.8019857406616
5/2/2021 6:55:00 PM, 5/2/2021 10:55:00 PM, 10.633415222168
5/2/2021 6:56:00 PM, 5/2/2021 10:56:00 PM, 10.8688135147095
5/2/2021 6:57:00 PM, 5/2/2021 10:57:00 PM, 11.1292905807495
5/2/2021 6:58:00 PM, 5/2/2021 10:58:00 PM, 12.3886709213257
5/2/2021 6:59:00 PM, 5/2/2021 10:59:00 PM, 11.8825626373291
5/2/2021 7:00:00 PM, 5/2/2021 11:00:00 PM, 10.9403371810913
5/2/2021 7:01:00 PM, 5/2/2021 11:01:00 PM, 11.1458797454834
5/2/2021 7:02:00 PM, 5/2/2021 11:02:00 PM, 11.1969900131226
5/2/2021 7:03:00 PM, 5/2/2021 11:03:00 PM, 11.5797872543335
5/2/2021 7:04:00 PM, 5/2/2021 11:04:00 PM, 11.7459259033203
5/2/2021 7:05:00 PM, 5/2/2021 11:05:00 PM, 11.9034214019775
5/2/2021 7:06:00 PM, 5/2/2021 11:06:00 PM, 11.9294624328613
5/2/2021 7:07:00 PM, 5/2/2021 11:07:00 PM, 11.8856058120728
5/2/2021 7:08:00 PM, 5/2/2021 11:08:00 PM, 12.0943565368652
5/2/2021 7:09:00 PM, 5/2/2021 11:09:00 PM, 11.9248962402344
5/2/2021 7:10:00 PM, 5/2/2021 11:10:00 PM, 11.8412075042725
5/2/2021 7:11:00 PM, 5/2/2021 11:11:00 PM, 11.8430414199829
5/2/2021 7:12:00 PM, 5/2/2021 11:12:00 PM, 11.7922782897949
5/2/2021 7:13:00 PM, 5/2/2021 11:13:00 PM, 11.3097515106201
5/2/2021 7:14:00 PM, 5/2/2021 11:14:00 PM, 11.5692348480225
5/2/2021 7:15:00 PM, 5/2/2021 11:15:00 PM, 11.9478702545166
5/2/2021 7:16:00 PM, 5/2/2021 11:16:00 PM, 12.3519420623779
5/2/2021 7:17:00 PM, 5/2/2021 11:17:00 PM, 12.4764537811279
5/2/2021 7:18:00 PM, 5/2/2021 11:18:00 PM, 12.7198581695557
5/2/2021 7:19:00 PM, 5/2/2021 11:19:00 PM, 12.3378009796143
5/2/2021 7:20:00 PM, 5/2/2021 11:20:00 PM, 12.5078468322754
5/2/2021 7:21:00 PM, 5/2/2021 11:21:00 PM, 12.8445568084717
5/2/2021 7:22:00 PM, 5/2/2021 11:22:00 PM, 12.9558048248291
5/2/2021 7:23:00 PM, 5/2/2021 11:23:00 PM, 13.0540609359741
5/2/2021 7:24:00 PM, 5/2/2021 11:24:00 PM, 13.0540609359741
5/2/2021 7:25:00 PM, 5/2/2021 11:25:00 PM, 12.5471773147583
5/2/2021 7:26:00 PM, 5/2/2021 11:26:00 PM, 11.8800983428955
5/2/2021 7:27:00 PM, 5/2/2021 11:27:00 PM, 11.7140874862671
5/2/2021 7:28:00 PM, 5/2/2021 11:28:00 PM, 11.8619651794434
5/2/2021 7:29:00 PM, 5/2/2021 11:29:00 PM, 12.1113338470459
5/2/2021 7:30:00 PM, 5/2/2021 11:30:00 PM, 13.7127676010132
5/2/2021 7:31:00 PM, 5/2/2021 11:31:00 PM, 16.0975170135498
5/2/2021 7:32:00 PM, 5/2/2021 11:32:00 PM, 14.0190544128418
5/2/2021 7:33:00 PM, 5/2/2021 11:33:00 PM, 13.5693607330322
5/2/2021 7:34:00 PM, 5/2/2021 11:34:00 PM, 14.2684803009033
5/2/2021 7:35:00 PM, 5/2/2021 11:35:00 PM, 14.9160327911377
5/2/2021 7:36:00 PM, 5/2/2021 11:36:00 PM, 14.773344039917
5/2/2021 7:37:00 PM, 5/2/2021 11:37:00 PM, 14.6905870437622
5/2/2021 7:38:00 PM, 5/2/2021 11:38:00 PM, 15.5347290039063
5/2/2021 7:39:00 PM, 5/2/2021 11:39:00 PM, 15.8083591461182
5/2/2021 7:40:00 PM, 5/2/2021 11:40:00 PM, 16.3876094818115
5/2/2021 7:41:00 PM, 5/2/2021 11:41:00 PM, 19.6425800323486
5/2/2021 7:42:00 PM, 5/2/2021 11:42:00 PM, 28.0451583862305
5/2/2021 7:43:00 PM, 5/2/2021 11:43:00 PM, 31.8253517150879
5/2/2021 7:44:00 PM, 5/2/2021 11:44:00 PM, 35.3426246643066
5/2/2021 7:45:00 PM, 5/2/2021 11:45:00 PM, 35.111759185791
5/2/2021 7:46:00 PM, 5/2/2021 11:46:00 PM, 34.2531204223633
5/2/2021 7:47:00 PM, 5/2/2021 11:47:00 PM, 31.7965068817139
5/2/2021 7:48:00 PM, 5/2/2021 11:48:00 PM, 26.1182689666748
5/2/2021 7:49:00 PM, 5/2/2021 11:49:00 PM, 22.4149646759033
5/2/2021 7:50:00 PM, 5/2/2021 11:50:00 PM, 21.3838214874268
5/2/2021 7:51:00 PM, 5/2/2021 11:51:00 PM, 21.511697769165
5/2/2021 7:52:00 PM, 5/2/2021 11:52:00 PM, 20.4565105438232
5/2/2021 7:53:00 PM, 5/2/2021 11:53:00 PM, 19.7566566467285
5/2/2021 7:54:00 PM, 5/2/2021 11:54:00 PM, 19.9546813964844
5/2/2021 7:55:00 PM, 5/2/2021 11:55:00 PM, 20.1188869476318
5/2/2021 7:56:00 PM, 5/2/2021 11:56:00 PM, 20.1373443603516
5/2/2021 7:57:00 PM, 5/2/2021 11:57:00 PM, 18.8555469512939
5/2/2021 7:58:00 PM, 5/2/2021 11:58:00 PM, 16.2369651794434
5/2/2021 7:59:00 PM, 5/2/2021 11:59:00 PM, 12.8215646743774
5/2/2021 8:00:00 PM, 5/3/2021 12:00:00 AM, 12.6015329360962
5/2/2021 8:01:00 PM, 5/3/2021 12:01:00 AM, 13.0838766098022
5/2/2021 8:02:00 PM, 5/3/2021 12:02:00 AM, 13.1459798812866
5/2/2021 8:03:00 PM, 5/3/2021 12:03:00 AM, 11.8438034057617
5/2/2021 8:04:00 PM, 5/3/2021 12:04:00 AM, 12.1573610305786
5/2/2021 8:05:00 PM, 5/3/2021 12:05:00 AM, 11.4449338912964
5/2/2021 8:06:00 PM, 5/3/2021 12:06:00 AM, 11.3028173446655
5/2/2021 8:07:00 PM, 5/3/2021 12:07:00 AM, 11.1632242202759
5/2/2021 8:08:00 PM, 5/3/2021 12:08:00 AM, 11.4377241134644
5/2/2021 8:09:00 PM, 5/3/2021 12:09:00 AM, 11.7383718490601
5/2/2021 8:10:00 PM, 5/3/2021 12:10:00 AM, 12.5740432739258
5/2/2021 8:11:00 PM, 5/3/2021 12:11:00 AM, 13.5364608764648
5/2/2021 8:12:00 PM, 5/3/2021 12:12:00 AM, 14.5131149291992
5/2/2021 8:13:00 PM, 5/3/2021 12:13:00 AM, 14.5437259674072
5/2/2021 8:14:00 PM, 5/3/2021 12:14:00 AM, 14.726411819458
5/2/2021 8:15:00 PM, 5/3/2021 12:15:00 AM, 15.5189533233643
5/2/2021 8:16:00 PM, 5/3/2021 12:16:00 AM, 15.6835699081421
5/2/2021 8:17:00 PM, 5/3/2021 12:17:00 AM, 17.1249370574951
5/2/2021 8:18:00 PM, 5/3/2021 12:18:00 AM, 18.3458232879639
5/2/2021 8:19:00 PM, 5/3/2021 12:19:00 AM, 15.9483184814453
5/2/2021 8:20:00 PM, 5/3/2021 12:20:00 AM, 16.2994365692139
5/2/2021 8:21:00 PM, 5/3/2021 12:21:00 AM, 11.858325958252
5/2/2021 8:22:00 PM, 5/3/2021 12:22:00 AM, 10.8814430236816
5/2/2021 8:23:00 PM, 5/3/2021 12:23:00 AM, 10.7413311004639
5/2/2021 8:24:00 PM, 5/3/2021 12:24:00 AM, 10.6479425430298
5/2/2021 8:25:00 PM, 5/3/2021 12:25:00 AM, 10.6479425430298
5/2/2021 8:26:00 PM, 5/3/2021 12:26:00 AM, 10.4432315826416
5/2/2021 8:27:00 PM, 5/3/2021 12:27:00 AM, 11.8586883544922
5/2/2021 8:28:00 PM, 5/3/2021 12:28:00 AM, 13.6755886077881
5/2/2021 8:29:00 PM, 5/3/2021 12:29:00 AM, 12.8636636734009
5/2/2021 8:30:00 PM, 5/3/2021 12:30:00 AM, 10.9348974227905
5/2/2021 8:31:00 PM, 5/3/2021 12:31:00 AM, 10.4182767868042
5/2/2021 8:32:00 PM, 5/3/2021 12:32:00 AM, 10.3429012298584
5/2/2021 8:33:00 PM, 5/3/2021 12:33:00 AM, 10.0114974975586
5/2/2021 8:34:00 PM, 5/3/2021 12:34:00 AM, 9.17616081237793
5/2/2021 8:35:00 PM, 5/3/2021 12:35:00 AM, 8.92628479003906
5/2/2021 8:36:00 PM, 5/3/2021 12:36:00 AM, 9.27459907531738
5/2/2021 8:37:00 PM, 5/3/2021 12:37:00 AM, 9.5753116607666
5/2/2021 8:38:00 PM, 5/3/2021 12:38:00 AM, 10.8247117996216
5/2/2021 8:39:00 PM, 5/3/2021 12:39:00 AM, 10.7485866546631
5/2/2021 8:40:00 PM, 5/3/2021 12:40:00 AM, 9.84581184387207
5/2/2021 8:41:00 PM, 5/3/2021 12:41:00 AM, 9.78124904632568
5/2/2021 8:42:00 PM, 5/3/2021 12:42:00 AM, 9.96249389648437
5/2/2021 8:43:00 PM, 5/3/2021 12:43:00 AM, 10.4099798202515
5/2/2021 8:44:00 PM, 5/3/2021 12:44:00 AM, 10.8971281051636
5/2/2021 8:45:00 PM, 5/3/2021 12:45:00 AM, 10.7724313735962
5/2/2021 8:46:00 PM, 5/3/2021 12:46:00 AM, 10.1028985977173
5/2/2021 8:47:00 PM, 5/3/2021 12:47:00 AM, 9.45679664611816
5/2/2021 8:48:00 PM, 5/3/2021 12:48:00 AM, 9.13733291625977
5/2/2021 8:49:00 PM, 5/3/2021 12:49:00 AM, 9.61897850036621
5/2/2021 8:50:00 PM, 5/3/2021 12:50:00 AM, 9.84527206420898
5/2/2021 8:51:00 PM, 5/3/2021 12:51:00 AM, 9.79056835174561
5/2/2021 8:52:00 PM, 5/3/2021 12:52:00 AM, 9.6601619720459
5/2/2021 8:53:00 PM, 5/3/2021 12:53:00 AM, 9.59539222717285
5/2/2021 8:54:00 PM, 5/3/2021 12:54:00 AM, 10.1500997543335
5/2/2021 8:55:00 PM, 5/3/2021 12:55:00 AM, 10.2540225982666
5/2/2021 8:56:00 PM, 5/3/2021 12:56:00 AM, 10.3867645263672
5/2/2021 8:57:00 PM, 5/3/2021 12:57:00 AM, 9.401535987854
5/2/2021 8:58:00 PM, 5/3/2021 12:58:00 AM, 9.67748641967773
5/2/2021 8:59:00 PM, 5/3/2021 12:59:00 AM, 10.2051610946655
5/2/2021 9:00:00 PM, 5/3/2021 1:00:00 AM, 10.2797470092773
5/2/2021 9:01:00 PM, 5/3/2021 1:01:00 AM, 10.6873846054077
5/2/2021 9:02:00 PM, 5/3/2021 1:02:00 AM, 11.4207391738892
5/2/2021 9:03:00 PM, 5/3/2021 1:03:00 AM, 11.5270366668701
5/2/2021 9:04:00 PM, 5/3/2021 1:04:00 AM, 12.8439283370972
5/2/2021 9:05:00 PM, 5/3/2021 1:05:00 AM, 12.3539991378784
5/2/2021 9:06:00 PM, 5/3/2021 1:06:00 AM, 11.034966468811
5/2/2021 9:07:00 PM, 5/3/2021 1:07:00 AM, 10.7312211990356
5/2/2021 9:08:00 PM, 5/3/2021 1:08:00 AM, 11.0102519989014
5/2/2021 9:09:00 PM, 5/3/2021 1:09:00 AM, 9.70936584472656
5/2/2021 9:10:00 PM, 5/3/2021 1:10:00 AM, 10.3806095123291
5/2/2021 9:11:00 PM, 5/3/2021 1:11:00 AM, 9.08661556243896
5/2/2021 9:12:00 PM, 5/3/2021 1:12:00 AM, 8.4471607208252
5/2/2021 9:13:00 PM, 5/3/2021 1:13:00 AM, 7.34493732452393
5/2/2021 9:14:00 PM, 5/3/2021 1:14:00 AM, 7.31847286224365
5/2/2021 9:15:00 PM, 5/3/2021 1:15:00 AM, 6.69688749313354
5/2/2021 9:16:00 PM, 5/3/2021 1:16:00 AM, 6.26420879364014
5/2/2021 9:17:00 PM, 5/3/2021 1:17:00 AM, 6.32132577896118
5/2/2021 9:18:00 PM, 5/3/2021 1:18:00 AM, 7.15253353118896
5/2/2021 9:19:00 PM, 5/3/2021 1:19:00 AM, 8.12003993988037
5/2/2021 9:20:00 PM, 5/3/2021 1:20:00 AM, 9.12930488586426
5/2/2021 9:21:00 PM, 5/3/2021 1:21:00 AM, 7.00585412979126
5/2/2021 9:22:00 PM, 5/3/2021 1:22:00 AM, 6.71814107894897
5/2/2021 9:23:00 PM, 5/3/2021 1:23:00 AM, 8.48961734771729
5/2/2021 9:24:00 PM, 5/3/2021 1:24:00 AM, 7.71899080276489
5/2/2021 9:25:00 PM, 5/3/2021 1:25:00 AM, 7.96787786483765
5/2/2021 9:26:00 PM, 5/3/2021 1:26:00 AM, 7.96787786483765
5/2/2021 9:27:00 PM, 5/3/2021 1:27:00 AM, 8.12397480010986
5/2/2021 9:28:00 PM, 5/3/2021 1:28:00 AM, 8.81661128997803
5/2/2021 9:29:00 PM, 5/3/2021 1:29:00 AM, 8.50116539001465
5/2/2021 9:30:00 PM, 5/3/2021 1:30:00 AM, 8.83731460571289
5/2/2021 9:31:00 PM, 5/3/2021 1:31:00 AM, 9.20415592193604
5/2/2021 9:32:00 PM, 5/3/2021 1:32:00 AM, 8.98035526275635
5/2/2021 9:33:00 PM, 5/3/2021 1:33:00 AM, 9.28714656829834
5/2/2021 9:34:00 PM, 5/3/2021 1:34:00 AM, 9.06673240661621
5/2/2021 9:35:00 PM, 5/3/2021 1:35:00 AM, 8.73576259613037
5/2/2021 9:36:00 PM, 5/3/2021 1:36:00 AM, 7.76967716217041
5/2/2021 9:37:00 PM, 5/3/2021 1:37:00 AM, 7.82050848007202
5/2/2021 9:38:00 PM, 5/3/2021 1:38:00 AM, 9.70080375671387
5/2/2021 9:39:00 PM, 5/3/2021 1:39:00 AM, 9.30630779266357
5/2/2021 9:40:00 PM, 5/3/2021 1:40:00 AM, 9.4684944152832
5/2/2021 9:41:00 PM, 5/3/2021 1:41:00 AM, 9.71117973327637
5/2/2021 9:42:00 PM, 5/3/2021 1:42:00 AM, 9.53268051147461
5/2/2021 9:43:00 PM, 5/3/2021 1:43:00 AM, 10.3967971801758
5/2/2021 9:44:00 PM, 5/3/2021 1:44:00 AM, 9.43908023834229
5/2/2021 9:45:00 PM, 5/3/2021 1:45:00 AM, 9.63298034667969
5/2/2021 9:46:00 PM, 5/3/2021 1:46:00 AM, 10.1845664978027
5/2/2021 9:47:00 PM, 5/3/2021 1:47:00 AM, 10.5352840423584
5/2/2021 9:48:00 PM, 5/3/2021 1:48:00 AM, 11.641411781311
5/2/2021 9:49:00 PM, 5/3/2021 1:49:00 AM, 11.6222038269043
5/2/2021 9:50:00 PM, 5/3/2021 1:50:00 AM, 10.2282772064209
5/2/2021 9:51:00 PM, 5/3/2021 1:51:00 AM, 10.6439867019653
5/2/2021 9:52:00 PM, 5/3/2021 1:52:00 AM, 11.2071027755737
5/2/2021 9:53:00 PM, 5/3/2021 1:53:00 AM, 10.5091819763184
5/2/2021 9:54:00 PM, 5/3/2021 1:54:00 AM, 10.0201053619385
5/2/2021 9:55:00 PM, 5/3/2021 1:55:00 AM, 9.99540138244629
5/2/2021 9:56:00 PM, 5/3/2021 1:56:00 AM, 10.0875387191772
5/2/2021 9:57:00 PM, 5/3/2021 1:57:00 AM, 9.95298862457275
5/2/2021 9:58:00 PM, 5/3/2021 1:58:00 AM, 9.98555469512939
5/2/2021 9:59:00 PM, 5/3/2021 1:59:00 AM, 9.20327377319336
5/2/2021 10:00:00 PM, 5/3/2021 2:00:00 AM, 9.49242210388184
5/2/2021 10:01:00 PM, 5/3/2021 2:01:00 AM, 8.75061225891113
5/2/2021 10:02:00 PM, 5/3/2021 2:02:00 AM, 9.58536052703857
5/2/2021 10:03:00 PM, 5/3/2021 2:03:00 AM, 10.0848741531372
5/2/2021 10:04:00 PM, 5/3/2021 2:04:00 AM, 11.2093820571899
5/2/2021 10:05:00 PM, 5/3/2021 2:05:00 AM, 11.5145320892334
5/2/2021 10:06:00 PM, 5/3/2021 2:06:00 AM, 11.6756067276001
5/2/2021 10:07:00 PM, 5/3/2021 2:07:00 AM, 11.8810424804687
5/2/2021 10:08:00 PM, 5/3/2021 2:08:00 AM, 11.3127565383911
5/2/2021 10:09:00 PM, 5/3/2021 2:09:00 AM, 11.057541847229
5/2/2021 10:10:00 PM, 5/3/2021 2:10:00 AM, 10.7143058776855
5/2/2021 10:11:00 PM, 5/3/2021 2:11:00 AM, 10.1071968078613
5/2/2021 10:12:00 PM, 5/3/2021 2:12:00 AM, 9.43993186950684
5/2/2021 10:13:00 PM, 5/3/2021 2:13:00 AM, 9.18563461303711
5/2/2021 10:14:00 PM, 5/3/2021 2:14:00 AM, 8.89829063415527
5/2/2021 10:15:00 PM, 5/3/2021 2:15:00 AM, 8.5301628112793
5/2/2021 10:16:00 PM, 5/3/2021 2:16:00 AM, 8.66261386871338
5/2/2021 10:17:00 PM, 5/3/2021 2:17:00 AM, 8.79131984710693
5/2/2021 10:18:00 PM, 5/3/2021 2:18:00 AM, 8.71519756317139
5/2/2021 10:19:00 PM, 5/3/2021 2:19:00 AM, 9.38780689239502
5/2/2021 10:20:00 PM, 5/3/2021 2:20:00 AM, 10.0534238815308
5/2/2021 10:21:00 PM, 5/3/2021 2:21:00 AM, 10.3413591384888
5/2/2021 10:22:00 PM, 5/3/2021 2:22:00 AM, 10.1565570831299
5/2/2021 10:23:00 PM, 5/3/2021 2:23:00 AM, 9.59680366516113
5/2/2021 10:24:00 PM, 5/3/2021 2:24:00 AM, 8.76976108551025
5/2/2021 10:25:00 PM, 5/3/2021 2:25:00 AM, 8.34152412414551
5/2/2021 10:26:00 PM, 5/3/2021 2:26:00 AM, 8.28596973419189
5/2/2021 10:27:00 PM, 5/3/2021 2:27:00 AM, 8.28596973419189
5/2/2021 10:28:00 PM, 5/3/2021 2:28:00 AM, 8.30599403381348
5/2/2021 10:29:00 PM, 5/3/2021 2:29:00 AM, 8.30058288574219
5/2/2021 10:30:00 PM, 5/3/2021 2:30:00 AM, 8.56201553344727
5/2/2021 10:31:00 PM, 5/3/2021 2:31:00 AM, 9.07742977142334
5/2/2021 10:32:00 PM, 5/3/2021 2:32:00 AM, 9.54281234741211
5/2/2021 10:33:00 PM, 5/3/2021 2:33:00 AM, 9.9898624420166
5/2/2021 10:34:00 PM, 5/3/2021 2:34:00 AM, 10.1838569641113
5/2/2021 10:35:00 PM, 5/3/2021 2:35:00 AM, 10.2854957580566
5/2/2021 10:36:00 PM, 5/3/2021 2:36:00 AM, 10.6063566207886
5/2/2021 10:37:00 PM, 5/3/2021 2:37:00 AM, 10.5017366409302
5/2/2021 10:38:00 PM, 5/3/2021 2:38:00 AM, 11.0007991790771
5/2/2021 10:39:00 PM, 5/3/2021 2:39:00 AM, 10.7383985519409
5/2/2021 10:40:00 PM, 5/3/2021 2:40:00 AM, 10.9017400741577
5/2/2021 10:41:00 PM, 5/3/2021 2:41:00 AM, 11.3744163513184
5/2/2021 10:42:00 PM, 5/3/2021 2:42:00 AM, 11.4299144744873
5/2/2021 10:43:00 PM, 5/3/2021 2:43:00 AM, 11.8773355484009
5/2/2021 10:44:00 PM, 5/3/2021 2:44:00 AM, 12.1844081878662
5/2/2021 10:45:00 PM, 5/3/2021 2:45:00 AM, 12.9053325653076
5/2/2021 10:46:00 PM, 5/3/2021 2:46:00 AM, 13.6512632369995
5/2/2021 10:47:00 PM, 5/3/2021 2:47:00 AM, 14.6690721511841
5/2/2021 10:48:00 PM, 5/3/2021 2:48:00 AM, 17.2739372253418
5/2/2021 10:49:00 PM, 5/3/2021 2:49:00 AM, 14.3703908920288
5/2/2021 10:50:00 PM, 5/3/2021 2:50:00 AM, 14.4515266418457
5/2/2021 10:51:00 PM, 5/3/2021 2:51:00 AM, 14.3284320831299
5/2/2021 10:52:00 PM, 5/3/2021 2:52:00 AM, 14.1566505432129
5/2/2021 10:53:00 PM, 5/3/2021 2:53:00 AM, 14.0337610244751
5/2/2021 10:54:00 PM, 5/3/2021 2:54:00 AM, 14.4186153411865
5/2/2021 10:55:00 PM, 5/3/2021 2:55:00 AM, 14.9454851150513
5/2/2021 10:56:00 PM, 5/3/2021 2:56:00 AM, 15.215744972229
5/2/2021 10:57:00 PM, 5/3/2021 2:57:00 AM, 16.2909717559814
5/2/2021 10:58:00 PM, 5/3/2021 2:58:00 AM, 13.3705568313599
5/2/2021 10:59:00 PM, 5/3/2021 2:59:00 AM, 12.2515525817871
5/2/2021 11:00:00 PM, 5/3/2021 3:00:00 AM, 12.7570848464966
5/2/2021 11:01:00 PM, 5/3/2021 3:01:00 AM, 12.8573179244995
5/2/2021 11:02:00 PM, 5/3/2021 3:02:00 AM, 14.2147626876831
5/2/2021 11:03:00 PM, 5/3/2021 3:03:00 AM, 14.6654748916626
5/2/2021 11:04:00 PM, 5/3/2021 3:04:00 AM, 14.5785799026489
5/2/2021 11:05:00 PM, 5/3/2021 3:05:00 AM, 14.3839426040649
5/2/2021 11:06:00 PM, 5/3/2021 3:06:00 AM, 14.0592069625854
5/2/2021 11:07:00 PM, 5/3/2021 3:07:00 AM, 15.0807914733887
5/2/2021 11:08:00 PM, 5/3/2021 3:08:00 AM, 14.6429529190063
5/2/2021 11:09:00 PM, 5/3/2021 3:09:00 AM, 11.6356439590454
5/2/2021 11:10:00 PM, 5/3/2021 3:10:00 AM, 12.7075033187866
5/2/2021 11:11:00 PM, 5/3/2021 3:11:00 AM, 12.9530353546143
5/2/2021 11:12:00 PM, 5/3/2021 3:12:00 AM, 12.8903894424438
5/2/2021 11:13:00 PM, 5/3/2021 3:13:00 AM, 13.9088373184204
5/2/2021 11:14:00 PM, 5/3/2021 3:14:00 AM, 14.5719079971313
5/2/2021 11:15:00 PM, 5/3/2021 3:15:00 AM, 14.1655101776123
5/2/2021 11:16:00 PM, 5/3/2021 3:16:00 AM, 15.705358505249
5/2/2021 11:17:00 PM, 5/3/2021 3:17:00 AM, 14.7295169830322
5/2/2021 11:18:00 PM, 5/3/2021 3:18:00 AM, 13.5458526611328
5/2/2021 11:19:00 PM, 5/3/2021 3:19:00 AM, 12.466480255127
5/2/2021 11:20:00 PM, 5/3/2021 3:20:00 AM, 11.5390176773071
5/2/2021 11:21:00 PM, 5/3/2021 3:21:00 AM, 11.2276782989502
5/2/2021 11:22:00 PM, 5/3/2021 3:22:00 AM, 10.8732395172119
5/2/2021 11:23:00 PM, 5/3/2021 3:23:00 AM, 10.733118057251
5/2/2021 11:24:00 PM, 5/3/2021 3:24:00 AM, 10.980188369751
5/2/2021 11:25:00 PM, 5/3/2021 3:25:00 AM, 10.8963985443115
5/2/2021 11:26:00 PM, 5/3/2021 3:26:00 AM, 10.4880781173706
5/2/2021 11:27:00 PM, 5/3/2021 3:27:00 AM, 11.3162450790405
5/2/2021 11:28:00 PM, 5/3/2021 3:28:00 AM, 11.3162450790405
5/2/2021 11:29:00 PM, 5/3/2021 3:29:00 AM, 11.4291219711304
5/2/2021 11:30:00 PM, 5/3/2021 3:30:00 AM, 13.6266317367554
5/2/2021 11:31:00 PM, 5/3/2021 3:31:00 AM, 16.5696315765381
5/2/2021 11:32:00 PM, 5/3/2021 3:32:00 AM, 12.8909873962402
5/2/2021 11:33:00 PM, 5/3/2021 3:33:00 AM, 12.5941982269287
5/2/2021 11:34:00 PM, 5/3/2021 3:34:00 AM, 12.3670625686646
5/2/2021 11:35:00 PM, 5/3/2021 3:35:00 AM, 13.0286483764648
5/2/2021 11:36:00 PM, 5/3/2021 3:36:00 AM, 12.8057870864868
5/2/2021 11:37:00 PM, 5/3/2021 3:37:00 AM, 12.5017404556274
5/2/2021 11:38:00 PM, 5/3/2021 3:38:00 AM, 12.3168134689331
5/2/2021 11:39:00 PM, 5/3/2021 3:39:00 AM, 12.7338619232178
5/2/2021 11:40:00 PM, 5/3/2021 3:40:00 AM, 13.5886631011963
5/2/2021 11:41:00 PM, 5/3/2021 3:41:00 AM, 13.8552541732788
5/2/2021 11:42:00 PM, 5/3/2021 3:42:00 AM, 14.2083396911621
5/2/2021 11:43:00 PM, 5/3/2021 3:43:00 AM, 14.363597869873
5/2/2021 11:44:00 PM, 5/3/2021 3:44:00 AM, 14.9812126159668
5/2/2021 11:45:00 PM, 5/3/2021 3:45:00 AM, 15.9814186096191
5/2/2021 11:46:00 PM, 5/3/2021 3:46:00 AM, 15.173957824707
5/2/2021 11:47:00 PM, 5/3/2021 3:47:00 AM, 15.0642824172974
5/2/2021 11:48:00 PM, 5/3/2021 3:48:00 AM, 14.4221639633179
5/2/2021 11:49:00 PM, 5/3/2021 3:49:00 AM, 14.1036014556885
5/2/2021 11:50:00 PM, 5/3/2021 3:50:00 AM, 13.5427322387695
5/2/2021 11:51:00 PM, 5/3/2021 3:51:00 AM, 13.2190656661987
5/2/2021 11:52:00 PM, 5/3/2021 3:52:00 AM, 13.425163269043
5/2/2021 11:53:00 PM, 5/3/2021 3:53:00 AM, 14.2969675064087
5/2/2021 11:54:00 PM, 5/3/2021 3:54:00 AM, 13.3654203414917
5/2/2021 11:55:00 PM, 5/3/2021 3:55:00 AM, 13.406566619873
5/2/2021 11:56:00 PM, 5/3/2021 3:56:00 AM, 13.17249584198
5/2/2021 11:57:00 PM, 5/3/2021 3:57:00 AM, 13.1265068054199
5/2/2021 11:58:00 PM, 5/3/2021 3:58:00 AM, 12.9306125640869
5/2/2021 11:59:00 PM, 5/3/2021 3:59:00 AM, 13.1721782684326
5/3/2021 12:00:00 AM, 5/3/2021 4:00:00 AM, 13.0631017684937
5/3/2021 12:01:00 AM, 5/3/2021 4:01:00 AM, 12.5974998474121
5/3/2021 12:02:00 AM, 5/3/2021 4:02:00 AM, 13.479513168335
5/3/2021 12:03:00 AM, 5/3/2021 4:03:00 AM, 12.6263122558594
5/3/2021 12:04:00 AM, 5/3/2021 4:04:00 AM, 13.4433994293213
5/3/2021 12:05:00 AM, 5/3/2021 4:05:00 AM, 13.3242282867432
5/3/2021 12:06:00 AM, 5/3/2021 4:06:00 AM, 13.4919509887695
5/3/2021 12:07:00 AM, 5/3/2021 4:07:00 AM, 13.8439083099365
5/3/2021 12:08:00 AM, 5/3/2021 4:08:00 AM, 14.1019229888916
5/3/2021 12:09:00 AM, 5/3/2021 4:09:00 AM, 13.9636726379395
5/3/2021 12:10:00 AM, 5/3/2021 4:10:00 AM, 14.1913738250732
5/3/2021 12:11:00 AM, 5/3/2021 4:11:00 AM, 14.0068244934082
5/3/2021 12:12:00 AM, 5/3/2021 4:12:00 AM, 13.7647275924683
5/3/2021 12:13:00 AM, 5/3/2021 4:13:00 AM, 13.4067802429199
5/3/2021 12:14:00 AM, 5/3/2021 4:14:00 AM, 13.3783674240112
5/3/2021 12:15:00 AM, 5/3/2021 4:15:00 AM, 13.6753597259521
5/3/2021 12:16:00 AM, 5/3/2021 4:16:00 AM, 13.1317930221558
5/3/2021 12:17:00 AM, 5/3/2021 4:17:00 AM, 13.0351839065552
5/3/2021 12:18:00 AM, 5/3/2021 4:18:00 AM, 13.7975597381592
5/3/2021 12:19:00 AM, 5/3/2021 4:19:00 AM, 13.469165802002
5/3/2021 12:20:00 AM, 5/3/2021 4:20:00 AM, 14.6248874664307
5/3/2021 12:21:00 AM, 5/3/2021 4:21:00 AM, 15.3008632659912
5/3/2021 12:22:00 AM, 5/3/2021 4:22:00 AM, 15.1348600387573
5/3/2021 12:23:00 AM, 5/3/2021 4:23:00 AM, 15.6260175704956
5/3/2021 12:24:00 AM, 5/3/2021 4:24:00 AM, 14.3083953857422
5/3/2021 12:25:00 AM, 5/3/2021 4:25:00 AM, 13.2899656295776
5/3/2021 12:26:00 AM, 5/3/2021 4:26:00 AM, 14.0453462600708
5/3/2021 12:27:00 AM, 5/3/2021 4:27:00 AM, 15.5811100006104
5/3/2021 12:28:00 AM, 5/3/2021 4:28:00 AM, 14.2575645446777
5/3/2021 12:29:00 AM, 5/3/2021 4:29:00 AM, 14.2575645446777
5/3/2021 12:30:00 AM, 5/3/2021 4:30:00 AM, 14.2575645446777
5/3/2021 12:31:00 AM, 5/3/2021 4:31:00 AM, 13.6206874847412
5/3/2021 12:32:00 AM, 5/3/2021 4:32:00 AM, 12.9628925323486
5/3/2021 12:33:00 AM, 5/3/2021 4:33:00 AM, 12.0756063461304
5/3/2021 12:34:00 AM, 5/3/2021 4:34:00 AM, 11.7380332946777
5/3/2021 12:35:00 AM, 5/3/2021 4:35:00 AM, 12.5915012359619
5/3/2021 12:36:00 AM, 5/3/2021 4:36:00 AM, 12.668025970459
5/3/2021 12:37:00 AM, 5/3/2021 4:37:00 AM, 13.0341901779175
5/3/2021 12:38:00 AM, 5/3/2021 4:38:00 AM, 13.0709114074707
5/3/2021 12:39:00 AM, 5/3/2021 4:39:00 AM, 12.2637300491333
5/3/2021 12:40:00 AM, 5/3/2021 4:40:00 AM, 11.8490324020386
5/3/2021 12:41:00 AM, 5/3/2021 4:41:00 AM, 11.035719871521
5/3/2021 12:42:00 AM, 5/3/2021 4:42:00 AM, 11.3599910736084
5/3/2021 12:43:00 AM, 5/3/2021 4:43:00 AM, 12.7908096313477
5/3/2021 12:44:00 AM, 5/3/2021 4:44:00 AM, 12.0906505584717
5/3/2021 12:45:00 AM, 5/3/2021 4:45:00 AM, 12.5984916687012
5/3/2021 12:46:00 AM, 5/3/2021 4:46:00 AM, 12.1831836700439
5/3/2021 12:47:00 AM, 5/3/2021 4:47:00 AM, 12.3983364105225
5/3/2021 12:48:00 AM, 5/3/2021 4:48:00 AM, 12.5310373306274
5/3/2021 12:49:00 AM, 5/3/2021 4:49:00 AM, 12.4956016540527
5/3/2021 12:50:00 AM, 5/3/2021 4:50:00 AM, 12.620041847229
5/3/2021 12:51:00 AM, 5/3/2021 4:51:00 AM, 12.6159973144531
5/3/2021 12:52:00 AM, 5/3/2021 4:52:00 AM, 12.2851858139038
5/3/2021 12:53:00 AM, 5/3/2021 4:53:00 AM, 11.2738103866577
5/3/2021 12:54:00 AM, 5/3/2021 4:54:00 AM, 11.3868141174316
5/3/2021 12:55:00 AM, 5/3/2021 4:55:00 AM, 11.4838895797729
5/3/2021 12:56:00 AM, 5/3/2021 4:56:00 AM, 11.4447135925293
5/3/2021 12:57:00 AM, 5/3/2021 4:57:00 AM, 12.6716089248657
5/3/2021 12:58:00 AM, 5/3/2021 4:58:00 AM, 12.8909330368042
5/3/2021 12:59:00 AM, 5/3/2021 4:59:00 AM, 12.9896392822266
5/3/2021 1:00:00 AM, 5/3/2021 5:00:00 AM, 12.9837989807129
5/3/2021 1:01:00 AM, 5/3/2021 5:01:00 AM, 13.4750003814697
5/3/2021 1:02:00 AM, 5/3/2021 5:02:00 AM, 13.4631643295288
5/3/2021 1:03:00 AM, 5/3/2021 5:03:00 AM, 14.0761690139771
5/3/2021 1:04:00 AM, 5/3/2021 5:04:00 AM, 13.8846893310547
5/3/2021 1:05:00 AM, 5/3/2021 5:05:00 AM, 14.1813898086548
5/3/2021 1:06:00 AM, 5/3/2021 5:06:00 AM, 14.4011964797974
5/3/2021 1:07:00 AM, 5/3/2021 5:07:00 AM, 13.9773168563843
5/3/2021 1:08:00 AM, 5/3/2021 5:08:00 AM, 14.2124156951904
5/3/2021 1:09:00 AM, 5/3/2021 5:09:00 AM, 14.8927373886108
5/3/2021 1:10:00 AM, 5/3/2021 5:10:00 AM, 14.8012828826904
5/3/2021 1:11:00 AM, 5/3/2021 5:11:00 AM, 14.167555809021
5/3/2021 1:12:00 AM, 5/3/2021 5:12:00 AM, 14.8412427902222
5/3/2021 1:13:00 AM, 5/3/2021 5:13:00 AM, 15.703330039978
5/3/2021 1:14:00 AM, 5/3/2021 5:14:00 AM, 15.0495328903198
5/3/2021 1:15:00 AM, 5/3/2021 5:15:00 AM, 16.8223762512207
5/3/2021 1:16:00 AM, 5/3/2021 5:16:00 AM, 16.8993110656738
5/3/2021 1:17:00 AM, 5/3/2021 5:17:00 AM, 16.6056079864502
5/3/2021 1:18:00 AM, 5/3/2021 5:18:00 AM, 15.5585680007935
5/3/2021 1:19:00 AM, 5/3/2021 5:19:00 AM, 13.8667163848877
5/3/2021 1:20:00 AM, 5/3/2021 5:20:00 AM, 12.7035875320435
5/3/2021 1:21:00 AM, 5/3/2021 5:21:00 AM, 13.4385795593262
5/3/2021 1:22:00 AM, 5/3/2021 5:22:00 AM, 13.6677169799805
5/3/2021 1:23:00 AM, 5/3/2021 5:23:00 AM, 13.8730401992798
5/3/2021 1:24:00 AM, 5/3/2021 5:24:00 AM, 13.1128988265991
5/3/2021 1:25:00 AM, 5/3/2021 5:25:00 AM, 12.7755584716797
5/3/2021 1:26:00 AM, 5/3/2021 5:26:00 AM, 12.3336791992188
5/3/2021 1:27:00 AM, 5/3/2021 5:27:00 AM, 11.6087818145752
5/3/2021 1:28:00 AM, 5/3/2021 5:28:00 AM, 10.9318523406982
5/3/2021 1:29:00 AM, 5/3/2021 5:29:00 AM, 11.3338766098022
5/3/2021 1:30:00 AM, 5/3/2021 5:30:00 AM, 11.3385810852051
5/3/2021 1:31:00 AM, 5/3/2021 5:31:00 AM, 11.3385810852051
5/3/2021 1:32:00 AM, 5/3/2021 5:32:00 AM, 10.7459774017334
5/3/2021 1:33:00 AM, 5/3/2021 5:33:00 AM, 10.0556612014771
5/3/2021 1:34:00 AM, 5/3/2021 5:34:00 AM, 10.0230188369751
5/3/2021 1:35:00 AM, 5/3/2021 5:35:00 AM, 10.8866147994995
5/3/2021 1:36:00 AM, 5/3/2021 5:36:00 AM, 10.656888961792
5/3/2021 1:37:00 AM, 5/3/2021 5:37:00 AM, 10.815071105957
5/3/2021 1:38:00 AM, 5/3/2021 5:38:00 AM, 10.4245042800903
5/3/2021 1:39:00 AM, 5/3/2021 5:39:00 AM, 10.0278301239014
5/3/2021 1:40:00 AM, 5/3/2021 5:40:00 AM, 9.77356147766113
5/3/2021 1:41:00 AM, 5/3/2021 5:41:00 AM, 9.88896656036377
5/3/2021 1:42:00 AM, 5/3/2021 5:42:00 AM, 9.59692192077637
5/3/2021 1:43:00 AM, 5/3/2021 5:43:00 AM, 9.59615230560303
5/3/2021 1:44:00 AM, 5/3/2021 5:44:00 AM, 9.8029956817627
5/3/2021 1:45:00 AM, 5/3/2021 5:45:00 AM, 9.46636199951172
5/3/2021 1:46:00 AM, 5/3/2021 5:46:00 AM, 9.65952205657959
5/3/2021 1:47:00 AM, 5/3/2021 5:47:00 AM, 9.77018547058105
5/3/2021 1:48:00 AM, 5/3/2021 5:48:00 AM, 9.35546398162842
5/3/2021 1:49:00 AM, 5/3/2021 5:49:00 AM, 8.57750415802002
5/3/2021 1:50:00 AM, 5/3/2021 5:50:00 AM, 7.89790439605713
5/3/2021 1:51:00 AM, 5/3/2021 5:51:00 AM, 8.10788059234619
5/3/2021 1:52:00 AM, 5/3/2021 5:52:00 AM, 7.770583152771
5/3/2021 1:53:00 AM, 5/3/2021 5:53:00 AM, 8.00144577026367
5/3/2021 1:54:00 AM, 5/3/2021 5:54:00 AM, 8.02089691162109
5/3/2021 1:55:00 AM, 5/3/2021 5:55:00 AM, 7.97189950942993
5/3/2021 1:56:00 AM, 5/3/2021 5:56:00 AM, 8.62398433685303
5/3/2021 1:57:00 AM, 5/3/2021 5:57:00 AM, 9.45120525360107
5/3/2021 1:58:00 AM, 5/3/2021 5:58:00 AM, 9.59228801727295
5/3/2021 1:59:00 AM, 5/3/2021 5:59:00 AM, 10.2477521896362
5/3/2021 2:00:00 AM, 5/3/2021 6:00:00 AM, 10.8733940124512
5/3/2021 2:01:00 AM, 5/3/2021 6:01:00 AM, 10.0127391815186
5/3/2021 2:02:00 AM, 5/3/2021 6:02:00 AM, 11.4701871871948
5/3/2021 2:03:00 AM, 5/3/2021 6:03:00 AM, 11.9545345306396
5/3/2021 2:04:00 AM, 5/3/2021 6:04:00 AM, 11.7244968414307
5/3/2021 2:05:00 AM, 5/3/2021 6:05:00 AM, 11.4429130554199
5/3/2021 2:06:00 AM, 5/3/2021 6:06:00 AM, 10.860746383667
5/3/2021 2:07:00 AM, 5/3/2021 6:07:00 AM, 10.2540941238403
5/3/2021 2:08:00 AM, 5/3/2021 6:08:00 AM, 10.3355340957642
5/3/2021 2:09:00 AM, 5/3/2021 6:09:00 AM, 10.8117666244507
5/3/2021 2:10:00 AM, 5/3/2021 6:10:00 AM, 10.9590816497803
5/3/2021 2:11:00 AM, 5/3/2021 6:11:00 AM, 11.4004411697388
5/3/2021 2:12:00 AM, 5/3/2021 6:12:00 AM, 11.389518737793
5/3/2021 2:13:00 AM, 5/3/2021 6:13:00 AM, 11.3602838516235
5/3/2021 2:14:00 AM, 5/3/2021 6:14:00 AM, 10.3688564300537
5/3/2021 2:15:00 AM, 5/3/2021 6:15:00 AM, 10.8746404647827
5/3/2021 2:16:00 AM, 5/3/2021 6:16:00 AM, 10.1372270584106
5/3/2021 2:17:00 AM, 5/3/2021 6:17:00 AM, 10.5149326324463
5/3/2021 2:18:00 AM, 5/3/2021 6:18:00 AM, 10.3198261260986
5/3/2021 2:19:00 AM, 5/3/2021 6:19:00 AM, 10.6955270767212
5/3/2021 2:20:00 AM, 5/3/2021 6:20:00 AM, 11.3730382919312
5/3/2021 2:21:00 AM, 5/3/2021 6:21:00 AM, 10.8232755661011
5/3/2021 2:22:00 AM, 5/3/2021 6:22:00 AM, 11.3917875289917
5/3/2021 2:23:00 AM, 5/3/2021 6:23:00 AM, 9.58926773071289
5/3/2021 2:24:00 AM, 5/3/2021 6:24:00 AM, 10.0018243789673
5/3/2021 2:25:00 AM, 5/3/2021 6:25:00 AM, 9.70962429046631
5/3/2021 2:26:00 AM, 5/3/2021 6:26:00 AM, 9.76492214202881
5/3/2021 2:27:00 AM, 5/3/2021 6:27:00 AM, 8.67905044555664
5/3/2021 2:28:00 AM, 5/3/2021 6:28:00 AM, 9.32794380187988
5/3/2021 2:29:00 AM, 5/3/2021 6:29:00 AM, 8.99555587768555
5/3/2021 2:30:00 AM, 5/3/2021 6:30:00 AM, 9.10618114471436
5/3/2021 2:31:00 AM, 5/3/2021 6:31:00 AM, 9.12127304077148
5/3/2021 2:32:00 AM, 5/3/2021 6:32:00 AM, 9.12127304077148
5/3/2021 2:33:00 AM, 5/3/2021 6:33:00 AM, 9.8099536895752
5/3/2021 2:34:00 AM, 5/3/2021 6:34:00 AM, 8.36590576171875
5/3/2021 2:35:00 AM, 5/3/2021 6:35:00 AM, 8.17930603027344
5/3/2021 2:36:00 AM, 5/3/2021 6:36:00 AM, 8.40374374389648
5/3/2021 2:37:00 AM, 5/3/2021 6:37:00 AM, 8.07217502593994
5/3/2021 2:38:00 AM, 5/3/2021 6:38:00 AM, 7.28965473175049
5/3/2021 2:39:00 AM, 5/3/2021 6:39:00 AM, 7.26935768127441
5/3/2021 2:40:00 AM, 5/3/2021 6:40:00 AM, 7.22671508789063
5/3/2021 2:41:00 AM, 5/3/2021 6:41:00 AM, 7.50540161132812
5/3/2021 2:42:00 AM, 5/3/2021 6:42:00 AM, 7.12749290466309
5/3/2021 2:43:00 AM, 5/3/2021 6:43:00 AM, 6.65210580825806
5/3/2021 2:44:00 AM, 5/3/2021 6:44:00 AM, 7.24624919891357
5/3/2021 2:45:00 AM, 5/3/2021 6:45:00 AM, 7.53793478012085
5/3/2021 2:46:00 AM, 5/3/2021 6:46:00 AM, 10.5004768371582
5/3/2021 2:47:00 AM, 5/3/2021 6:47:00 AM, 9.99790382385254
5/3/2021 2:48:00 AM, 5/3/2021 6:48:00 AM, 8.0024528503418
5/3/2021 2:49:00 AM, 5/3/2021 6:49:00 AM, 7.89623022079468
5/3/2021 2:50:00 AM, 5/3/2021 6:50:00 AM, 7.49795866012573
5/3/2021 2:51:00 AM, 5/3/2021 6:51:00 AM, 7.91640090942383
5/3/2021 2:52:00 AM, 5/3/2021 6:52:00 AM, 8.20460224151611
5/3/2021 2:53:00 AM, 5/3/2021 6:53:00 AM, 8.54075241088867
5/3/2021 2:54:00 AM, 5/3/2021 6:54:00 AM, 8.47898387908936
5/3/2021 2:55:00 AM, 5/3/2021 6:55:00 AM, 8.30283832550049
5/3/2021 2:56:00 AM, 5/3/2021 6:56:00 AM, 8.42742252349854
5/3/2021 2:57:00 AM, 5/3/2021 6:57:00 AM, 8.74554061889648
5/3/2021 2:58:00 AM, 5/3/2021 6:58:00 AM, 8.79790592193604
5/3/2021 2:59:00 AM, 5/3/2021 6:59:00 AM, 8.60165500640869
5/3/2021 3:00:00 AM, 5/3/2021 7:00:00 AM, 8.6683464050293
5/3/2021 3:01:00 AM, 5/3/2021 7:01:00 AM, 8.56667995452881
5/3/2021 3:02:00 AM, 5/3/2021 7:02:00 AM, 8.29238033294678
5/3/2021 3:03:00 AM, 5/3/2021 7:03:00 AM, 8.38117599487305
5/3/2021 3:04:00 AM, 5/3/2021 7:04:00 AM, 8.63963508605957
5/3/2021 3:05:00 AM, 5/3/2021 7:05:00 AM, 8.78420734405518
5/3/2021 3:06:00 AM, 5/3/2021 7:06:00 AM, 8.76277828216553
5/3/2021 3:07:00 AM, 5/3/2021 7:07:00 AM, 7.61273336410522
5/3/2021 3:08:00 AM, 5/3/2021 7:08:00 AM, 7.51337909698486
5/3/2021 3:09:00 AM, 5/3/2021 7:09:00 AM, 7.61966943740845
5/3/2021 3:10:00 AM, 5/3/2021 7:10:00 AM, 7.47981834411621
5/3/2021 3:11:00 AM, 5/3/2021 7:11:00 AM, 7.07111406326294
5/3/2021 3:12:00 AM, 5/3/2021 7:12:00 AM, 7.48799419403076
5/3/2021 3:13:00 AM, 5/3/2021 7:13:00 AM, 7.19469213485718
5/3/2021 3:14:00 AM, 5/3/2021 7:14:00 AM, 6.91733360290527
5/3/2021 3:15:00 AM, 5/3/2021 7:15:00 AM, 7.08543586730957
5/3/2021 3:16:00 AM, 5/3/2021 7:16:00 AM, 7.30232906341553
5/3/2021 3:17:00 AM, 5/3/2021 7:17:00 AM, 7.19473743438721
5/3/2021 3:18:00 AM, 5/3/2021 7:18:00 AM, 7.99143505096436
5/3/2021 3:19:00 AM, 5/3/2021 7:19:00 AM, 8.44484710693359
5/3/2021 3:20:00 AM, 5/3/2021 7:20:00 AM, 8.69162464141846
5/3/2021 3:21:00 AM, 5/3/2021 7:21:00 AM, 8.82764625549316
5/3/2021 3:22:00 AM, 5/3/2021 7:22:00 AM, 8.94086360931396
5/3/2021 3:23:00 AM, 5/3/2021 7:23:00 AM, 8.81850814819336
5/3/2021 3:24:00 AM, 5/3/2021 7:24:00 AM, 8.94589424133301
5/3/2021 3:25:00 AM, 5/3/2021 7:25:00 AM, 10.3516483306885
5/3/2021 3:26:00 AM, 5/3/2021 7:26:00 AM, 10.5375671386719
5/3/2021 3:27:00 AM, 5/3/2021 7:27:00 AM, 10.7340745925903
5/3/2021 3:28:00 AM, 5/3/2021 7:28:00 AM, 9.97027587890625
5/3/2021 3:29:00 AM, 5/3/2021 7:29:00 AM, 9.72047901153564
5/3/2021 3:30:00 AM, 5/3/2021 7:30:00 AM, 9.1917552947998
5/3/2021 3:31:00 AM, 5/3/2021 7:31:00 AM, 8.6892204284668
5/3/2021 3:32:00 AM, 5/3/2021 7:32:00 AM, 8.69983863830566
5/3/2021 3:33:00 AM, 5/3/2021 7:33:00 AM, 8.69983863830566
5/3/2021 3:34:00 AM, 5/3/2021 7:34:00 AM, 9.0404806137085
5/3/2021 3:35:00 AM, 5/3/2021 7:35:00 AM, 8.25746536254883
5/3/2021 3:36:00 AM, 5/3/2021 7:36:00 AM, 8.29762935638428
5/3/2021 3:37:00 AM, 5/3/2021 7:37:00 AM, 8.19081115722656
5/3/2021 3:38:00 AM, 5/3/2021 7:38:00 AM, 8.16220283508301
5/3/2021 3:39:00 AM, 5/3/2021 7:39:00 AM, 8.16276931762695
5/3/2021 3:40:00 AM, 5/3/2021 7:40:00 AM, 9.10155391693115
5/3/2021 3:41:00 AM, 5/3/2021 7:41:00 AM, 8.78707599639893
5/3/2021 3:42:00 AM, 5/3/2021 7:42:00 AM, 8.98538494110107
5/3/2021 3:43:00 AM, 5/3/2021 7:43:00 AM, 8.82807064056396
5/3/2021 3:44:00 AM, 5/3/2021 7:44:00 AM, 8.86654472351074
5/3/2021 3:45:00 AM, 5/3/2021 7:45:00 AM, 8.71365165710449
5/3/2021 3:46:00 AM, 5/3/2021 7:46:00 AM, 9.47513008117676
5/3/2021 3:47:00 AM, 5/3/2021 7:47:00 AM, 9.78116798400879
5/3/2021 3:48:00 AM, 5/3/2021 7:48:00 AM, 9.89356231689453
5/3/2021 3:49:00 AM, 5/3/2021 7:49:00 AM, 9.03402805328369
5/3/2021 3:50:00 AM, 5/3/2021 7:50:00 AM, 8.77531433105469
5/3/2021 3:51:00 AM, 5/3/2021 7:51:00 AM, 8.99318599700928
5/3/2021 3:52:00 AM, 5/3/2021 7:52:00 AM, 9.04062557220459
5/3/2021 3:53:00 AM, 5/3/2021 7:53:00 AM, 9.14696502685547
5/3/2021 3:54:00 AM, 5/3/2021 7:54:00 AM, 9.80093574523926
5/3/2021 3:55:00 AM, 5/3/2021 7:55:00 AM, 9.39657115936279
5/3/2021 3:56:00 AM, 5/3/2021 7:56:00 AM, 7.83225393295288
5/3/2021 3:57:00 AM, 5/3/2021 7:57:00 AM, 8.16163921356201
5/3/2021 3:58:00 AM, 5/3/2021 7:58:00 AM, 8.40203475952148
5/3/2021 3:59:00 AM, 5/3/2021 7:59:00 AM, 8.43107318878174
5/3/2021 4:00:00 AM, 5/3/2021 8:00:00 AM, 8.53978633880615
5/3/2021 4:01:00 AM, 5/3/2021 8:01:00 AM, 8.54301738739014
5/3/2021 4:02:00 AM, 5/3/2021 8:02:00 AM, 8.28235149383545
5/3/2021 4:03:00 AM, 5/3/2021 8:03:00 AM, 8.4084939956665
5/3/2021 4:04:00 AM, 5/3/2021 8:04:00 AM, 8.34228706359863
5/3/2021 4:05:00 AM, 5/3/2021 8:05:00 AM, 8.19006061553955
5/3/2021 4:06:00 AM, 5/3/2021 8:06:00 AM, 8.26411151885986
5/3/2021 4:07:00 AM, 5/3/2021 8:07:00 AM, 8.65810203552246
5/3/2021 4:08:00 AM, 5/3/2021 8:08:00 AM, 10.2645492553711
5/3/2021 4:09:00 AM, 5/3/2021 8:09:00 AM, 10.9124536514282
5/3/2021 4:10:00 AM, 5/3/2021 8:10:00 AM, 11.5825872421265
5/3/2021 4:11:00 AM, 5/3/2021 8:11:00 AM, 12.3411312103271
5/3/2021 4:12:00 AM, 5/3/2021 8:12:00 AM, 11.454345703125
5/3/2021 4:13:00 AM, 5/3/2021 8:13:00 AM, 10.81409740448
5/3/2021 4:14:00 AM, 5/3/2021 8:14:00 AM, 9.10440158843994
5/3/2021 4:15:00 AM, 5/3/2021 8:15:00 AM, 8.92126750946045
5/3/2021 4:16:00 AM, 5/3/2021 8:16:00 AM, 9.25687122344971
5/3/2021 4:17:00 AM, 5/3/2021 8:17:00 AM, 7.97693538665771
5/3/2021 4:18:00 AM, 5/3/2021 8:18:00 AM, 7.91194772720337
5/3/2021 4:19:00 AM, 5/3/2021 8:19:00 AM, 8.48821353912354
5/3/2021 4:20:00 AM, 5/3/2021 8:20:00 AM, 8.82304668426514
5/3/2021 4:21:00 AM, 5/3/2021 8:21:00 AM, 8.37243366241455
5/3/2021 4:22:00 AM, 5/3/2021 8:22:00 AM, 8.14838981628418
5/3/2021 4:23:00 AM, 5/3/2021 8:23:00 AM, 7.95391416549683
5/3/2021 4:24:00 AM, 5/3/2021 8:24:00 AM, 8.38081645965576
5/3/2021 4:25:00 AM, 5/3/2021 8:25:00 AM, 8.29518127441406
5/3/2021 4:26:00 AM, 5/3/2021 8:26:00 AM, 7.92259216308594
5/3/2021 4:27:00 AM, 5/3/2021 8:27:00 AM, 9.19228553771973
5/3/2021 4:28:00 AM, 5/3/2021 8:28:00 AM, 8.61990261077881
5/3/2021 4:29:00 AM, 5/3/2021 8:29:00 AM, 8.81932163238525
5/3/2021 4:30:00 AM, 5/3/2021 8:30:00 AM, 9.05997276306152
5/3/2021 4:31:00 AM, 5/3/2021 8:31:00 AM, 9.17059993743896
5/3/2021 4:32:00 AM, 5/3/2021 8:32:00 AM, 9.73087501525879
5/3/2021 4:33:00 AM, 5/3/2021 8:33:00 AM, 9.83720397949219
5/3/2021 4:34:00 AM, 5/3/2021 8:34:00 AM, 9.83720397949219
5/3/2021 4:35:00 AM, 5/3/2021 8:35:00 AM, 8.61552429199219
5/3/2021 4:36:00 AM, 5/3/2021 8:36:00 AM, 7.38634634017944
5/3/2021 4:37:00 AM, 5/3/2021 8:37:00 AM, 7.86631631851196
5/3/2021 4:38:00 AM, 5/3/2021 8:38:00 AM, 7.75020122528076
5/3/2021 4:39:00 AM, 5/3/2021 8:39:00 AM, 7.94052028656006
5/3/2021 4:40:00 AM, 5/3/2021 8:40:00 AM, 8.17454051971436
5/3/2021 4:41:00 AM, 5/3/2021 8:41:00 AM, 8.04834079742432
5/3/2021 4:42:00 AM, 5/3/2021 8:42:00 AM, 8.47336483001709
5/3/2021 4:43:00 AM, 5/3/2021 8:43:00 AM, 8.8217945098877
5/3/2021 4:44:00 AM, 5/3/2021 8:44:00 AM, 9.92268753051758
5/3/2021 4:45:00 AM, 5/3/2021 8:45:00 AM, 9.41744995117187
5/3/2021 4:46:00 AM, 5/3/2021 8:46:00 AM, 9.45418071746826
5/3/2021 4:47:00 AM, 5/3/2021 8:47:00 AM, 8.8393726348877
5/3/2021 4:48:00 AM, 5/3/2021 8:48:00 AM, 8.74228286743164
5/3/2021 4:49:00 AM, 5/3/2021 8:49:00 AM, 9.66546154022217
5/3/2021 4:50:00 AM, 5/3/2021 8:50:00 AM, 9.67662334442139
5/3/2021 4:51:00 AM, 5/3/2021 8:51:00 AM, 10.212797164917
5/3/2021 4:52:00 AM, 5/3/2021 8:52:00 AM, 9.76015949249268
5/3/2021 4:53:00 AM, 5/3/2021 8:53:00 AM, 9.86164569854736
5/3/2021 4:54:00 AM, 5/3/2021 8:54:00 AM, 9.64821243286133
5/3/2021 4:55:00 AM, 5/3/2021 8:55:00 AM, 10.6713466644287
5/3/2021 4:56:00 AM, 5/3/2021 8:56:00 AM, 9.98618984222412
5/3/2021 4:57:00 AM, 5/3/2021 8:57:00 AM, 10.1375494003296
5/3/2021 4:58:00 AM, 5/3/2021 8:58:00 AM, 10.1937408447266
5/3/2021 4:59:00 AM, 5/3/2021 8:59:00 AM, 10.81653881073
5/3/2021 5:00:00 AM, 5/3/2021 9:00:00 AM, 10.583740234375
5/3/2021 5:01:00 AM, 5/3/2021 9:01:00 AM, 10.7445993423462
5/3/2021 5:02:00 AM, 5/3/2021 9:02:00 AM, 10.7343502044678
5/3/2021 5:03:00 AM, 5/3/2021 9:03:00 AM, 11.2978267669678
5/3/2021 5:04:00 AM, 5/3/2021 9:04:00 AM, 12.1666097640991
5/3/2021 5:05:00 AM, 5/3/2021 9:05:00 AM, 11.8273515701294
5/3/2021 5:06:00 AM, 5/3/2021 9:06:00 AM, 11.5802793502808
5/3/2021 5:07:00 AM, 5/3/2021 9:07:00 AM, 12.2132329940796
5/3/2021 5:08:00 AM, 5/3/2021 9:08:00 AM, 11.7677488327026
5/3/2021 5:09:00 AM, 5/3/2021 9:09:00 AM, 11.8179721832275
5/3/2021 5:10:00 AM, 5/3/2021 9:10:00 AM, 12.2224445343018
5/3/2021 5:11:00 AM, 5/3/2021 9:11:00 AM, 12.2378997802734
5/3/2021 5:12:00 AM, 5/3/2021 9:12:00 AM, 11.5252456665039
5/3/2021 5:13:00 AM, 5/3/2021 9:13:00 AM, 11.1872329711914
5/3/2021 5:14:00 AM, 5/3/2021 9:14:00 AM, 12.1761264801025
5/3/2021 5:15:00 AM, 5/3/2021 9:15:00 AM, 11.9909067153931
5/3/2021 5:16:00 AM, 5/3/2021 9:16:00 AM, 12.4562978744507
5/3/2021 5:17:00 AM, 5/3/2021 9:17:00 AM, 12.6429281234741
5/3/2021 5:18:00 AM, 5/3/2021 9:18:00 AM, 14.1617231369019
5/3/2021 5:19:00 AM, 5/3/2021 9:19:00 AM, 13.7565469741821
5/3/2021 5:20:00 AM, 5/3/2021 9:20:00 AM, 14.4115543365479
5/3/2021 5:21:00 AM, 5/3/2021 9:21:00 AM, 14.0823593139648
5/3/2021 5:22:00 AM, 5/3/2021 9:22:00 AM, 14.6618623733521
5/3/2021 5:23:00 AM, 5/3/2021 9:23:00 AM, 14.6960020065308
5/3/2021 5:24:00 AM, 5/3/2021 9:24:00 AM, 14.1880865097046
5/3/2021 5:25:00 AM, 5/3/2021 9:25:00 AM, 13.9312229156494
5/3/2021 5:26:00 AM, 5/3/2021 9:26:00 AM, 14.3751792907715
5/3/2021 5:27:00 AM, 5/3/2021 9:27:00 AM, 14.472541809082
5/3/2021 5:28:00 AM, 5/3/2021 9:28:00 AM, 15.2061529159546
5/3/2021 5:29:00 AM, 5/3/2021 9:29:00 AM, 15.7274780273437
5/3/2021 5:30:00 AM, 5/3/2021 9:30:00 AM, 16.7056293487549
5/3/2021 5:31:00 AM, 5/3/2021 9:31:00 AM, 15.8610906600952
5/3/2021 5:32:00 AM, 5/3/2021 9:32:00 AM, 15.7023124694824
5/3/2021 5:33:00 AM, 5/3/2021 9:33:00 AM, 15.6958608627319
5/3/2021 5:34:00 AM, 5/3/2021 9:34:00 AM, 15.8166103363037
5/3/2021 5:35:00 AM, 5/3/2021 9:35:00 AM, 15.8166103363037
5/3/2021 5:36:00 AM, 5/3/2021 9:36:00 AM, 15.3776426315308
5/3/2021 5:37:00 AM, 5/3/2021 9:37:00 AM, 14.8231983184814
5/3/2021 5:38:00 AM, 5/3/2021 9:38:00 AM, 14.9078683853149
5/3/2021 5:39:00 AM, 5/3/2021 9:39:00 AM, 15.198766708374
5/3/2021 5:40:00 AM, 5/3/2021 9:40:00 AM, 15.2267475128174
5/3/2021 5:41:00 AM, 5/3/2021 9:41:00 AM, 15.3301267623901
5/3/2021 5:42:00 AM, 5/3/2021 9:42:00 AM, 15.0513343811035
5/3/2021 5:43:00 AM, 5/3/2021 9:43:00 AM, 13.4136362075806
5/3/2021 5:44:00 AM, 5/3/2021 9:44:00 AM, 14.9748268127441
5/3/2021 5:45:00 AM, 5/3/2021 9:45:00 AM, 14.4730463027954
5/3/2021 5:46:00 AM, 5/3/2021 9:46:00 AM, 13.0131120681763
5/3/2021 5:47:00 AM, 5/3/2021 9:47:00 AM, 15.84339427948
5/3/2021 5:48:00 AM, 5/3/2021 9:48:00 AM, 17.5118751525879
5/3/2021 5:49:00 AM, 5/3/2021 9:49:00 AM, 17.3798675537109
5/3/2021 5:50:00 AM, 5/3/2021 9:50:00 AM, 20.0379467010498
5/3/2021 5:51:00 AM, 5/3/2021 9:51:00 AM, 22.1624050140381
5/3/2021 5:52:00 AM, 5/3/2021 9:52:00 AM, 20.5401134490967
5/3/2021 5:53:00 AM, 5/3/2021 9:53:00 AM, 21.892671585083
5/3/2021 5:54:00 AM, 5/3/2021 9:54:00 AM, 21.8283653259277
5/3/2021 5:55:00 AM, 5/3/2021 9:55:00 AM, 21.3298110961914
5/3/2021 5:56:00 AM, 5/3/2021 9:56:00 AM, 21.2911834716797
5/3/2021 5:57:00 AM, 5/3/2021 9:57:00 AM, 21.1250019073486
5/3/2021 5:58:00 AM, 5/3/2021 9:58:00 AM, 22.1403541564941
5/3/2021 5:59:00 AM, 5/3/2021 9:59:00 AM, 22.7312240600586
5/3/2021 6:00:00 AM, 5/3/2021 10:00:00 AM, 22.8427848815918
5/3/2021 6:01:00 AM, 5/3/2021 10:01:00 AM, 23.2457656860352
5/3/2021 6:02:00 AM, 5/3/2021 10:02:00 AM, 23.3463649749756
5/3/2021 6:03:00 AM, 5/3/2021 10:03:00 AM, 22.0738582611084
5/3/2021 6:04:00 AM, 5/3/2021 10:04:00 AM, 20.8381404876709
5/3/2021 6:05:00 AM, 5/3/2021 10:05:00 AM, 20.8246974945068
5/3/2021 6:06:00 AM, 5/3/2021 10:06:00 AM, 21.8967361450195
5/3/2021 6:07:00 AM, 5/3/2021 10:07:00 AM, 22.3390560150146
5/3/2021 6:08:00 AM, 5/3/2021 10:08:00 AM, 20.6401348114014
5/3/2021 6:09:00 AM, 5/3/2021 10:09:00 AM, 21.2022476196289
5/3/2021 6:10:00 AM, 5/3/2021 10:10:00 AM, 20.7694301605225
5/3/2021 6:11:00 AM, 5/3/2021 10:11:00 AM, 21.5950927734375
5/3/2021 6:12:00 AM, 5/3/2021 10:12:00 AM, 22.3373889923096
5/3/2021 6:13:00 AM, 5/3/2021 10:13:00 AM, 21.574821472168
5/3/2021 6:14:00 AM, 5/3/2021 10:14:00 AM, 21.5603923797607
5/3/2021 6:15:00 AM, 5/3/2021 10:15:00 AM, 20.1300296783447
5/3/2021 6:16:00 AM, 5/3/2021 10:16:00 AM, 20.3065567016602
5/3/2021 6:17:00 AM, 5/3/2021 10:17:00 AM, 20.5254745483398
5/3/2021 6:18:00 AM, 5/3/2021 10:18:00 AM, 21.3465824127197
5/3/2021 6:19:00 AM, 5/3/2021 10:19:00 AM, 20.0492210388184
5/3/2021 6:20:00 AM, 5/3/2021 10:20:00 AM, 18.0268821716309
5/3/2021 6:21:00 AM, 5/3/2021 10:21:00 AM, 17.7864646911621
5/3/2021 6:22:00 AM, 5/3/2021 10:22:00 AM, 19.3278255462646
5/3/2021 6:23:00 AM, 5/3/2021 10:23:00 AM, 19.7320728302002
5/3/2021 6:24:00 AM, 5/3/2021 10:24:00 AM, 20.0284996032715
5/3/2021 6:25:00 AM, 5/3/2021 10:25:00 AM, 19.105152130127
5/3/2021 6:26:00 AM, 5/3/2021 10:26:00 AM, 19.4029998779297
5/3/2021 6:27:00 AM, 5/3/2021 10:27:00 AM, 20.2026824951172
5/3/2021 6:28:00 AM, 5/3/2021 10:28:00 AM, 17.6021747589111
5/3/2021 6:29:00 AM, 5/3/2021 10:29:00 AM, 20.6739292144775
5/3/2021 6:30:00 AM, 5/3/2021 10:30:00 AM, 21.0742473602295
5/3/2021 6:31:00 AM, 5/3/2021 10:31:00 AM, 21.6142597198486
5/3/2021 6:32:00 AM, 5/3/2021 10:32:00 AM, 22.1524295806885
5/3/2021 6:33:00 AM, 5/3/2021 10:33:00 AM, 18.9186305999756
5/3/2021 6:34:00 AM, 5/3/2021 10:34:00 AM, 18.7770023345947
5/3/2021 6:35:00 AM, 5/3/2021 10:35:00 AM, 18.3090362548828
5/3/2021 6:36:00 AM, 5/3/2021 10:36:00 AM, 18.3090362548828
5/3/2021 6:37:00 AM, 5/3/2021 10:37:00 AM, 18.546329498291
5/3/2021 6:38:00 AM, 5/3/2021 10:38:00 AM, 20.0201721191406
5/3/2021 6:39:00 AM, 5/3/2021 10:39:00 AM, 20.4356346130371
5/3/2021 6:40:00 AM, 5/3/2021 10:40:00 AM, 20.5150413513184
5/3/2021 6:41:00 AM, 5/3/2021 10:41:00 AM, 20.2962760925293
5/3/2021 6:42:00 AM, 5/3/2021 10:42:00 AM, 19.8796367645264
5/3/2021 6:43:00 AM, 5/3/2021 10:43:00 AM, 20.7000331878662
5/3/2021 6:44:00 AM, 5/3/2021 10:44:00 AM, 22.1563167572021
5/3/2021 6:45:00 AM, 5/3/2021 10:45:00 AM, 20.3076667785645
5/3/2021 6:46:00 AM, 5/3/2021 10:46:00 AM, 20.6197185516357
5/3/2021 6:47:00 AM, 5/3/2021 10:47:00 AM, 21.0302181243896
5/3/2021 6:48:00 AM, 5/3/2021 10:48:00 AM, 20.2918109893799
5/3/2021 6:49:00 AM, 5/3/2021 10:49:00 AM, 17.1461811065674
5/3/2021 6:50:00 AM, 5/3/2021 10:50:00 AM, 17.6898288726807
5/3/2021 6:51:00 AM, 5/3/2021 10:51:00 AM, 16.9860153198242
5/3/2021 6:52:00 AM, 5/3/2021 10:52:00 AM, 15.8325777053833
5/3/2021 6:53:00 AM, 5/3/2021 10:53:00 AM, 15.6081972122192
5/3/2021 6:54:00 AM, 5/3/2021 10:54:00 AM, 16.2854881286621
5/3/2021 6:55:00 AM, 5/3/2021 10:55:00 AM, 17.351001739502
5/3/2021 6:56:00 AM, 5/3/2021 10:56:00 AM, 16.6208839416504
5/3/2021 6:57:00 AM, 5/3/2021 10:57:00 AM, 15.6785430908203
5/3/2021 6:58:00 AM, 5/3/2021 10:58:00 AM, 16.9038639068604
5/3/2021 6:59:00 AM, 5/3/2021 10:59:00 AM, 16.4965629577637
5/3/2021 7:00:00 AM, 5/3/2021 11:00:00 AM, 17.2395267486572
5/3/2021 7:01:00 AM, 5/3/2021 11:01:00 AM, 18.323902130127
5/3/2021 7:02:00 AM, 5/3/2021 11:02:00 AM, 20.9956588745117
5/3/2021 7:03:00 AM, 5/3/2021 11:03:00 AM, 21.4750442504883
5/3/2021 7:04:00 AM, 5/3/2021 11:04:00 AM, 24.1462593078613
5/3/2021 7:05:00 AM, 5/3/2021 11:05:00 AM, 22.9431781768799
5/3/2021 7:06:00 AM, 5/3/2021 11:06:00 AM, 21.2954444885254
5/3/2021 7:07:00 AM, 5/3/2021 11:07:00 AM, 21.8158016204834
5/3/2021 7:08:00 AM, 5/3/2021 11:08:00 AM, 22.1765766143799
5/3/2021 7:09:00 AM, 5/3/2021 11:09:00 AM, 22.016149520874
5/3/2021 7:10:00 AM, 5/3/2021 11:10:00 AM, 22.4621067047119
5/3/2021 7:11:00 AM, 5/3/2021 11:11:00 AM, 21.8545703887939
5/3/2021 7:12:00 AM, 5/3/2021 11:12:00 AM, 22.7719192504883
5/3/2021 7:13:00 AM, 5/3/2021 11:13:00 AM, 22.7983818054199
5/3/2021 7:14:00 AM, 5/3/2021 11:14:00 AM, 23.4100456237793
5/3/2021 7:15:00 AM, 5/3/2021 11:15:00 AM, 23.2126579284668
5/3/2021 7:16:00 AM, 5/3/2021 11:16:00 AM, 24.2875843048096
5/3/2021 7:17:00 AM, 5/3/2021 11:17:00 AM, 25.0985527038574
5/3/2021 7:18:00 AM, 5/3/2021 11:18:00 AM, 23.7056293487549
5/3/2021 7:19:00 AM, 5/3/2021 11:19:00 AM, 23.8021984100342
5/3/2021 7:20:00 AM, 5/3/2021 11:20:00 AM, 23.1439609527588
5/3/2021 7:21:00 AM, 5/3/2021 11:21:00 AM, 22.8709983825684
5/3/2021 7:22:00 AM, 5/3/2021 11:22:00 AM, 20.672061920166
5/3/2021 7:23:00 AM, 5/3/2021 11:23:00 AM, 20.5134868621826
5/3/2021 7:24:00 AM, 5/3/2021 11:24:00 AM, 21.5572814941406
5/3/2021 7:25:00 AM, 5/3/2021 11:25:00 AM, 22.165735244751
5/3/2021 7:26:00 AM, 5/3/2021 11:26:00 AM, 21.4042301177979
5/3/2021 7:27:00 AM, 5/3/2021 11:27:00 AM, 22.2754993438721
5/3/2021 7:28:00 AM, 5/3/2021 11:28:00 AM, 21.9562358856201
5/3/2021 7:29:00 AM, 5/3/2021 11:29:00 AM, 19.7258758544922
5/3/2021 7:30:00 AM, 5/3/2021 11:30:00 AM, 22.1647987365723
5/3/2021 7:31:00 AM, 5/3/2021 11:31:00 AM, 22.4979763031006
5/3/2021 7:32:00 AM, 5/3/2021 11:32:00 AM, 22.3399066925049
5/3/2021 7:33:00 AM, 5/3/2021 11:33:00 AM, 22.3801231384277
5/3/2021 7:34:00 AM, 5/3/2021 11:34:00 AM, 23.0845928192139
5/3/2021 7:35:00 AM, 5/3/2021 11:35:00 AM, 22.9948215484619
5/3/2021 7:36:00 AM, 5/3/2021 11:36:00 AM, 22.9247150421143
5/3/2021 7:37:00 AM, 5/3/2021 11:37:00 AM, 22.9247150421143
5/3/2021 7:38:00 AM, 5/3/2021 11:38:00 AM, 22.6452789306641
5/3/2021 7:39:00 AM, 5/3/2021 11:39:00 AM, 20.6875629425049
5/3/2021 7:40:00 AM, 5/3/2021 11:40:00 AM, 18.7673053741455
5/3/2021 7:41:00 AM, 5/3/2021 11:41:00 AM, 18.1742076873779
5/3/2021 7:42:00 AM, 5/3/2021 11:42:00 AM, 19.2509288787842
5/3/2021 7:43:00 AM, 5/3/2021 11:43:00 AM, 18.5192165374756
5/3/2021 7:44:00 AM, 5/3/2021 11:44:00 AM, 18.9567108154297
5/3/2021 7:45:00 AM, 5/3/2021 11:45:00 AM, 18.9081478118896
5/3/2021 7:46:00 AM, 5/3/2021 11:46:00 AM, 18.7286224365234
5/3/2021 7:47:00 AM, 5/3/2021 11:47:00 AM, 18.3047122955322
5/3/2021 7:48:00 AM, 5/3/2021 11:48:00 AM, 18.1923885345459
5/3/2021 7:49:00 AM, 5/3/2021 11:49:00 AM, 16.5191993713379
5/3/2021 7:50:00 AM, 5/3/2021 11:50:00 AM, 15.8488368988037
5/3/2021 7:51:00 AM, 5/3/2021 11:51:00 AM, 15.8243217468262
5/3/2021 7:52:00 AM, 5/3/2021 11:52:00 AM, 16.2029476165771
5/3/2021 7:53:00 AM, 5/3/2021 11:53:00 AM, 16.7344589233398
5/3/2021 7:54:00 AM, 5/3/2021 11:54:00 AM, 19.2119941711426
5/3/2021 7:55:00 AM, 5/3/2021 11:55:00 AM, 16.632152557373
5/3/2021 7:56:00 AM, 5/3/2021 11:56:00 AM, 18.5990982055664
5/3/2021 7:57:00 AM, 5/3/2021 11:57:00 AM, 17.8912162780762
5/3/2021 7:58:00 AM, 5/3/2021 11:58:00 AM, 16.3300800323486
5/3/2021 7:59:00 AM, 5/3/2021 11:59:00 AM, 15.6232748031616
5/3/2021 8:00:00 AM, 5/3/2021 12:00:00 PM, 16.5720310211182
5/3/2021 8:01:00 AM, 5/3/2021 12:01:00 PM, 16.8232078552246
5/3/2021 8:02:00 AM, 5/3/2021 12:02:00 PM, 17.1627426147461
5/3/2021 8:03:00 AM, 5/3/2021 12:03:00 PM, 16.8847789764404
5/3/2021 8:04:00 AM, 5/3/2021 12:04:00 PM, 15.6567611694336
5/3/2021 8:05:00 AM, 5/3/2021 12:05:00 PM, 16.3380641937256
5/3/2021 8:06:00 AM, 5/3/2021 12:06:00 PM, 16.2868461608887
5/3/2021 8:07:00 AM, 5/3/2021 12:07:00 PM, 16.5320301055908
5/3/2021 8:08:00 AM, 5/3/2021 12:08:00 PM, 16.3341159820557
5/3/2021 8:09:00 AM, 5/3/2021 12:09:00 PM, 16.5348834991455
5/3/2021 8:10:00 AM, 5/3/2021 12:10:00 PM, 16.7677383422852
5/3/2021 8:11:00 AM, 5/3/2021 12:11:00 PM, 19.2515716552734
5/3/2021 8:12:00 AM, 5/3/2021 12:12:00 PM, 18.5453453063965
5/3/2021 8:13:00 AM, 5/3/2021 12:13:00 PM, 18.45823097229
5/3/2021 8:14:00 AM, 5/3/2021 12:14:00 PM, 18.0233955383301
5/3/2021 8:15:00 AM, 5/3/2021 12:15:00 PM, 17.4454689025879
5/3/2021 8:16:00 AM, 5/3/2021 12:16:00 PM, 17.6235408782959
5/3/2021 8:17:00 AM, 5/3/2021 12:17:00 PM, 16.2842483520508
5/3/2021 8:18:00 AM, 5/3/2021 12:18:00 PM, 16.907299041748
5/3/2021 8:19:00 AM, 5/3/2021 12:19:00 PM, 17.5884304046631
5/3/2021 8:20:00 AM, 5/3/2021 12:20:00 PM, 16.4999694824219
5/3/2021 8:21:00 AM, 5/3/2021 12:21:00 PM, 16.6605644226074
5/3/2021 8:22:00 AM, 5/3/2021 12:22:00 PM, 15.1468486785889
5/3/2021 8:23:00 AM, 5/3/2021 12:23:00 PM, 14.6973190307617
5/3/2021 8:24:00 AM, 5/3/2021 12:24:00 PM, 17.6788787841797
5/3/2021 8:25:00 AM, 5/3/2021 12:25:00 PM, 17.2302532196045
5/3/2021 8:26:00 AM, 5/3/2021 12:26:00 PM, 16.4955043792725
5/3/2021 8:27:00 AM, 5/3/2021 12:27:00 PM, 15.9592924118042
5/3/2021 8:28:00 AM, 5/3/2021 12:28:00 PM, 15.687481880188
5/3/2021 8:29:00 AM, 5/3/2021 12:29:00 PM, 15.7724761962891
5/3/2021 8:30:00 AM, 5/3/2021 12:30:00 PM, 14.677544593811
5/3/2021 8:31:00 AM, 5/3/2021 12:31:00 PM, 15.3004932403564
5/3/2021 8:32:00 AM, 5/3/2021 12:32:00 PM, 14.9840641021729
5/3/2021 8:33:00 AM, 5/3/2021 12:33:00 PM, 14.9214344024658
5/3/2021 8:34:00 AM, 5/3/2021 12:34:00 PM, 14.4608917236328
5/3/2021 8:35:00 AM, 5/3/2021 12:35:00 PM, 14.3930168151855
5/3/2021 8:36:00 AM, 5/3/2021 12:36:00 PM, 14.0420055389404
5/3/2021 8:37:00 AM, 5/3/2021 12:37:00 PM, 14.1399116516113
5/3/2021 8:38:00 AM, 5/3/2021 12:38:00 PM, 14.1399116516113
5/3/2021 8:39:00 AM, 5/3/2021 12:39:00 PM, 14.0779590606689
5/3/2021 8:40:00 AM, 5/3/2021 12:40:00 PM, 15.0551538467407
5/3/2021 8:41:00 AM, 5/3/2021 12:41:00 PM, 14.1074314117432
5/3/2021 8:42:00 AM, 5/3/2021 12:42:00 PM, 13.4183464050293
5/3/2021 8:43:00 AM, 5/3/2021 12:43:00 PM, 13.4278974533081
5/3/2021 8:44:00 AM, 5/3/2021 12:44:00 PM, 11.3933248519897
5/3/2021 8:45:00 AM, 5/3/2021 12:45:00 PM, 11.7041320800781
5/3/2021 8:46:00 AM, 5/3/2021 12:46:00 PM, 12.2710494995117
5/3/2021 8:47:00 AM, 5/3/2021 12:47:00 PM, 12.3941011428833
5/3/2021 8:48:00 AM, 5/3/2021 12:48:00 PM, 12.4896612167358
5/3/2021 8:49:00 AM, 5/3/2021 12:49:00 PM, 12.3662166595459
5/3/2021 8:50:00 AM, 5/3/2021 12:50:00 PM, 12.1753187179565
5/3/2021 8:51:00 AM, 5/3/2021 12:51:00 PM, 12.1917896270752
5/3/2021 8:52:00 AM, 5/3/2021 12:52:00 PM, 12.8623495101929
5/3/2021 8:53:00 AM, 5/3/2021 12:53:00 PM, 14.6316032409668
5/3/2021 8:54:00 AM, 5/3/2021 12:54:00 PM, 14.6263971328735
5/3/2021 8:55:00 AM, 5/3/2021 12:55:00 PM, 13.3916940689087
5/3/2021 8:56:00 AM, 5/3/2021 12:56:00 PM, 13.4110078811646
5/3/2021 8:57:00 AM, 5/3/2021 12:57:00 PM, 12.5345668792725
5/3/2021 8:58:00 AM, 5/3/2021 12:58:00 PM, 12.5111427307129
5/3/2021 8:59:00 AM, 5/3/2021 12:59:00 PM, 25.6070747375488
5/3/2021 9:00:00 AM, 5/3/2021 1:00:00 PM, 20.8971786499023
5/3/2021 9:01:00 AM, 5/3/2021 1:01:00 PM, 18.3676719665527
5/3/2021 9:02:00 AM, 5/3/2021 1:02:00 PM, 18.3246440887451
5/3/2021 9:03:00 AM, 5/3/2021 1:03:00 PM, 18.8413181304932
5/3/2021 9:04:00 AM, 5/3/2021 1:04:00 PM, 18.180154800415
5/3/2021 9:05:00 AM, 5/3/2021 1:05:00 PM, 18.576379776001
5/3/2021 9:06:00 AM, 5/3/2021 1:06:00 PM, 18.8883991241455
5/3/2021 9:07:00 AM, 5/3/2021 1:07:00 PM, 18.2317543029785
5/3/2021 9:08:00 AM, 5/3/2021 1:08:00 PM, 19.3553085327148
5/3/2021 9:09:00 AM, 5/3/2021 1:09:00 PM, 18.9508152008057
5/3/2021 9:10:00 AM, 5/3/2021 1:10:00 PM, 17.4711322784424
5/3/2021 9:11:00 AM, 5/3/2021 1:11:00 PM, 17.7582206726074
5/3/2021 9:12:00 AM, 5/3/2021 1:12:00 PM, 16.3594055175781
5/3/2021 9:13:00 AM, 5/3/2021 1:13:00 PM, 16.2792053222656
5/3/2021 9:14:00 AM, 5/3/2021 1:14:00 PM, 15.8890695571899
5/3/2021 9:15:00 AM, 5/3/2021 1:15:00 PM, 15.6453447341919
5/3/2021 9:16:00 AM, 5/3/2021 1:16:00 PM, 16.1206340789795
5/3/2021 9:17:00 AM, 5/3/2021 1:17:00 PM, 15.9264917373657
5/3/2021 9:18:00 AM, 5/3/2021 1:18:00 PM, 15.9928865432739
5/3/2021 9:19:00 AM, 5/3/2021 1:19:00 PM, 16.033031463623
5/3/2021 9:20:00 AM, 5/3/2021 1:20:00 PM, 16.32958984375
5/3/2021 9:21:00 AM, 5/3/2021 1:21:00 PM, 16.5827121734619
5/3/2021 9:22:00 AM, 5/3/2021 1:22:00 PM, 15.85276222229
5/3/2021 9:23:00 AM, 5/3/2021 1:23:00 PM, 16.0243835449219
5/3/2021 9:24:00 AM, 5/3/2021 1:24:00 PM, 16.1058578491211
5/3/2021 9:25:00 AM, 5/3/2021 1:25:00 PM, 16.2698268890381
5/3/2021 9:26:00 AM, 5/3/2021 1:26:00 PM, 16.0668907165527
5/3/2021 9:27:00 AM, 5/3/2021 1:27:00 PM, 15.4721832275391
5/3/2021 9:28:00 AM, 5/3/2021 1:28:00 PM, 16.8622417449951
5/3/2021 9:29:00 AM, 5/3/2021 1:29:00 PM, 16.956880569458
5/3/2021 9:30:00 AM, 5/3/2021 1:30:00 PM, 16.6847801208496
5/3/2021 9:31:00 AM, 5/3/2021 1:31:00 PM, 17.4043979644775
5/3/2021 9:32:00 AM, 5/3/2021 1:32:00 PM, 16.9391918182373
5/3/2021 9:33:00 AM, 5/3/2021 1:33:00 PM, 15.8788270950317
5/3/2021 9:34:00 AM, 5/3/2021 1:34:00 PM, 15.1309156417847
5/3/2021 9:35:00 AM, 5/3/2021 1:35:00 PM, 15.4650869369507
5/3/2021 9:36:00 AM, 5/3/2021 1:36:00 PM, 14.3321695327759
5/3/2021 9:37:00 AM, 5/3/2021 1:37:00 PM, 12.4848251342773
5/3/2021 9:38:00 AM, 5/3/2021 1:38:00 PM, 12.2746572494507
5/3/2021 9:39:00 AM, 5/3/2021 1:39:00 PM, 12.2746572494507
5/3/2021 9:40:00 AM, 5/3/2021 1:40:00 PM, 12.2746572494507
5/3/2021 9:41:00 AM, 5/3/2021 1:41:00 PM, 12.415319442749
5/3/2021 9:42:00 AM, 5/3/2021 1:42:00 PM, 10.1864147186279
5/3/2021 9:43:00 AM, 5/3/2021 1:43:00 PM, 11.3595676422119
5/3/2021 9:44:00 AM, 5/3/2021 1:44:00 PM, 10.0667562484741
5/3/2021 9:45:00 AM, 5/3/2021 1:45:00 PM, 10.0248107910156
5/3/2021 9:46:00 AM, 5/3/2021 1:46:00 PM, 9.25226974487305
5/3/2021 9:47:00 AM, 5/3/2021 1:47:00 PM, 9.66843318939209
5/3/2021 9:48:00 AM, 5/3/2021 1:48:00 PM, 11.8184309005737
5/3/2021 9:49:00 AM, 5/3/2021 1:49:00 PM, 13.2144727706909
5/3/2021 9:50:00 AM, 5/3/2021 1:50:00 PM, 10.7133388519287
5/3/2021 9:51:00 AM, 5/3/2021 1:51:00 PM, 10.7282152175903
5/3/2021 9:52:00 AM, 5/3/2021 1:52:00 PM, 10.6086797714233
5/3/2021 9:53:00 AM, 5/3/2021 1:53:00 PM, 8.90250110626221
5/3/2021 9:54:00 AM, 5/3/2021 1:54:00 PM, 8.73339366912842
5/3/2021 9:55:00 AM, 5/3/2021 1:55:00 PM, 8.66909503936768
5/3/2021 9:56:00 AM, 5/3/2021 1:56:00 PM, 8.97712898254395
5/3/2021 9:57:00 AM, 5/3/2021 1:57:00 PM, 8.84098052978516
5/3/2021 9:58:00 AM, 5/3/2021 1:58:00 PM, 9.14500999450684
5/3/2021 9:59:00 AM, 5/3/2021 1:59:00 PM, 10.0861444473267
5/3/2021 10:00:00 AM, 5/3/2021 2:00:00 PM, 9.68525123596191
5/3/2021 10:01:00 AM, 5/3/2021 2:01:00 PM, 11.129677772522
5/3/2021 10:02:00 AM, 5/3/2021 2:02:00 PM, 10.5093326568604
5/3/2021 10:03:00 AM, 5/3/2021 2:03:00 PM, 11.0903978347778
5/3/2021 10:04:00 AM, 5/3/2021 2:04:00 PM, 10.8679676055908
5/3/2021 10:05:00 AM, 5/3/2021 2:05:00 PM, 10.5209884643555
5/3/2021 10:06:00 AM, 5/3/2021 2:06:00 PM, 9.0544376373291
5/3/2021 10:07:00 AM, 5/3/2021 2:07:00 PM, 9.63859176635742
5/3/2021 10:08:00 AM, 5/3/2021 2:08:00 PM, 10.099401473999
5/3/2021 10:09:00 AM, 5/3/2021 2:09:00 PM, 10.5546913146973
5/3/2021 10:10:00 AM, 5/3/2021 2:10:00 PM, 10.7138557434082
5/3/2021 10:11:00 AM, 5/3/2021 2:11:00 PM, 12.1129417419434
5/3/2021 10:12:00 AM, 5/3/2021 2:12:00 PM, 11.3884105682373
5/3/2021 10:13:00 AM, 5/3/2021 2:13:00 PM, 12.5049781799316
5/3/2021 10:14:00 AM, 5/3/2021 2:14:00 PM, 12.4500465393066
5/3/2021 10:15:00 AM, 5/3/2021 2:15:00 PM, 12.134783744812
5/3/2021 10:16:00 AM, 5/3/2021 2:16:00 PM, 12.2162485122681
5/3/2021 10:17:00 AM, 5/3/2021 2:17:00 PM, 13.0738143920898
5/3/2021 10:18:00 AM, 5/3/2021 2:18:00 PM, 14.2184028625488
5/3/2021 10:19:00 AM, 5/3/2021 2:19:00 PM, 11.5759382247925
5/3/2021 10:20:00 AM, 5/3/2021 2:20:00 PM, 13.1145362854004
5/3/2021 10:21:00 AM, 5/3/2021 2:21:00 PM, 13.3545837402344
5/3/2021 10:22:00 AM, 5/3/2021 2:22:00 PM, 13.6922664642334
5/3/2021 10:23:00 AM, 5/3/2021 2:23:00 PM, 11.8655424118042
5/3/2021 10:24:00 AM, 5/3/2021 2:24:00 PM, 10.6484441757202
5/3/2021 10:25:00 AM, 5/3/2021 2:25:00 PM, 10.8167371749878
5/3/2021 10:26:00 AM, 5/3/2021 2:26:00 PM, 10.9164581298828
5/3/2021 10:27:00 AM, 5/3/2021 2:27:00 PM, 10.5013189315796
5/3/2021 10:28:00 AM, 5/3/2021 2:28:00 PM, 9.19893169403076
5/3/2021 10:29:00 AM, 5/3/2021 2:29:00 PM, 8.50997924804687
5/3/2021 10:30:00 AM, 5/3/2021 2:30:00 PM, 8.60265827178955
5/3/2021 10:31:00 AM, 5/3/2021 2:31:00 PM, 9.80829811096191
5/3/2021 10:32:00 AM, 5/3/2021 2:32:00 PM, 8.90705394744873
5/3/2021 10:33:00 AM, 5/3/2021 2:33:00 PM, 8.70174980163574
5/3/2021 10:34:00 AM, 5/3/2021 2:34:00 PM, 7.94098663330078
5/3/2021 10:35:00 AM, 5/3/2021 2:35:00 PM, 7.98626136779785
5/3/2021 10:36:00 AM, 5/3/2021 2:36:00 PM, 7.85370874404907
5/3/2021 10:37:00 AM, 5/3/2021 2:37:00 PM, 8.0487699508667
5/3/2021 10:38:00 AM, 5/3/2021 2:38:00 PM, 7.76738834381104
5/3/2021 10:39:00 AM, 5/3/2021 2:39:00 PM, 7.48336410522461
5/3/2021 10:40:00 AM, 5/3/2021 2:40:00 PM, 7.54895067214966
5/3/2021 10:41:00 AM, 5/3/2021 2:41:00 PM, 7.54895067214966
5/3/2021 10:42:00 AM, 5/3/2021 2:42:00 PM, 10.49755859375
5/3/2021 10:43:00 AM, 5/3/2021 2:43:00 PM, 11.4270420074463
5/3/2021 10:44:00 AM, 5/3/2021 2:44:00 PM, 11.8234214782715
5/3/2021 10:45:00 AM, 5/3/2021 2:45:00 PM, 10.5647487640381
5/3/2021 10:46:00 AM, 5/3/2021 2:46:00 PM, 8.67629241943359
5/3/2021 10:47:00 AM, 5/3/2021 2:47:00 PM, 9.15232276916504
5/3/2021 10:48:00 AM, 5/3/2021 2:48:00 PM, 10.0190505981445
5/3/2021 10:49:00 AM, 5/3/2021 2:49:00 PM, 10.3734197616577
5/3/2021 10:50:00 AM, 5/3/2021 2:50:00 PM, 11.3115129470825
5/3/2021 10:51:00 AM, 5/3/2021 2:51:00 PM, 12.5160608291626
5/3/2021 10:52:00 AM, 5/3/2021 2:52:00 PM, 15.2996940612793
5/3/2021 10:53:00 AM, 5/3/2021 2:53:00 PM, 16.4040946960449
5/3/2021 10:54:00 AM, 5/3/2021 2:54:00 PM, 10.9006252288818
5/3/2021 10:55:00 AM, 5/3/2021 2:55:00 PM, 10.2600593566895
5/3/2021 10:56:00 AM, 5/3/2021 2:56:00 PM, 7.94758939743042
5/3/2021 10:57:00 AM, 5/3/2021 2:57:00 PM, 8.01297950744629
5/3/2021 10:58:00 AM, 5/3/2021 2:58:00 PM, 10.894847869873
5/3/2021 10:59:00 AM, 5/3/2021 2:59:00 PM, 9.86786556243896
5/3/2021 11:00:00 AM, 5/3/2021 3:00:00 PM, 8.9818286895752
5/3/2021 11:01:00 AM, 5/3/2021 3:01:00 PM, 8.84302043914795
5/3/2021 11:02:00 AM, 5/3/2021 3:02:00 PM, 9.88786029815674
5/3/2021 11:03:00 AM, 5/3/2021 3:03:00 PM, 9.9623556137085
5/3/2021 11:04:00 AM, 5/3/2021 3:04:00 PM, 10.2632541656494
5/3/2021 11:05:00 AM, 5/3/2021 3:05:00 PM, 10.5085678100586
5/3/2021 11:06:00 AM, 5/3/2021 3:06:00 PM, 10.5716190338135
5/3/2021 11:07:00 AM, 5/3/2021 3:07:00 PM, 11.0871152877808
5/3/2021 11:08:00 AM, 5/3/2021 3:08:00 PM, 12.0099411010742
5/3/2021 11:09:00 AM, 5/3/2021 3:09:00 PM, 12.1614198684692
5/3/2021 11:10:00 AM, 5/3/2021 3:10:00 PM, 12.0664968490601
5/3/2021 11:11:00 AM, 5/3/2021 3:11:00 PM, 12.5804271697998
5/3/2021 11:12:00 AM, 5/3/2021 3:12:00 PM, 13.8179025650024
5/3/2021 11:13:00 AM, 5/3/2021 3:13:00 PM, 15.8526754379272
5/3/2021 11:14:00 AM, 5/3/2021 3:14:00 PM, 14.8216533660889
5/3/2021 11:15:00 AM, 5/3/2021 3:15:00 PM, 14.1577081680298
5/3/2021 11:16:00 AM, 5/3/2021 3:16:00 PM, 10.6869621276855
5/3/2021 11:17:00 AM, 5/3/2021 3:17:00 PM, 12.0628662109375
5/3/2021 11:18:00 AM, 5/3/2021 3:18:00 PM, 13.3248949050903
5/3/2021 11:19:00 AM, 5/3/2021 3:19:00 PM, 13.6635665893555
5/3/2021 11:20:00 AM, 5/3/2021 3:20:00 PM, 12.7888593673706
5/3/2021 11:21:00 AM, 5/3/2021 3:21:00 PM, 13.2191009521484
5/3/2021 11:22:00 AM, 5/3/2021 3:22:00 PM, 12.9456901550293
5/3/2021 11:23:00 AM, 5/3/2021 3:23:00 PM, 13.3253583908081
5/3/2021 11:24:00 AM, 5/3/2021 3:24:00 PM, 14.145941734314
5/3/2021 11:25:00 AM, 5/3/2021 3:25:00 PM, 12.3820056915283
5/3/2021 11:26:00 AM, 5/3/2021 3:26:00 PM, 11.724419593811
5/3/2021 11:27:00 AM, 5/3/2021 3:27:00 PM, 10.7483415603638
5/3/2021 11:28:00 AM, 5/3/2021 3:28:00 PM, 10.9512434005737
5/3/2021 11:29:00 AM, 5/3/2021 3:29:00 PM, 10.0338373184204
5/3/2021 11:30:00 AM, 5/3/2021 3:30:00 PM, 9.78326797485352
5/3/2021 11:31:00 AM, 5/3/2021 3:31:00 PM, 10.7772169113159
5/3/2021 11:32:00 AM, 5/3/2021 3:32:00 PM, 11.0661373138428
5/3/2021 11:33:00 AM, 5/3/2021 3:33:00 PM, 11.2485799789429
5/3/2021 11:34:00 AM, 5/3/2021 3:34:00 PM, 12.9040336608887
5/3/2021 11:35:00 AM, 5/3/2021 3:35:00 PM, 13.3836908340454
5/3/2021 11:36:00 AM, 5/3/2021 3:36:00 PM, 13.8660535812378
5/3/2021 11:37:00 AM, 5/3/2021 3:37:00 PM, 14.2396011352539
5/3/2021 11:38:00 AM, 5/3/2021 3:38:00 PM, 13.8980493545532
5/3/2021 11:39:00 AM, 5/3/2021 3:39:00 PM, 13.4049034118652
5/3/2021 11:40:00 AM, 5/3/2021 3:40:00 PM, 13.4274263381958
5/3/2021 11:41:00 AM, 5/3/2021 3:41:00 PM, 13.5103693008423
5/3/2021 11:42:00 AM, 5/3/2021 3:42:00 PM, 13.5103693008423
5/3/2021 11:43:00 AM, 5/3/2021 3:43:00 PM, 14.5622587203979
5/3/2021 11:44:00 AM, 5/3/2021 3:44:00 PM, 11.9696168899536
5/3/2021 11:45:00 AM, 5/3/2021 3:45:00 PM, 9.79993915557861
5/3/2021 11:46:00 AM, 5/3/2021 3:46:00 PM, 9.82339763641357
5/3/2021 11:47:00 AM, 5/3/2021 3:47:00 PM, 10.0233936309814
5/3/2021 11:48:00 AM, 5/3/2021 3:48:00 PM, 11.1609916687012
5/3/2021 11:49:00 AM, 5/3/2021 3:49:00 PM, 11.52796459198
5/3/2021 11:50:00 AM, 5/3/2021 3:50:00 PM, 11.6332454681396
5/3/2021 11:51:00 AM, 5/3/2021 3:51:00 PM, 10.5267276763916
5/3/2021 11:52:00 AM, 5/3/2021 3:52:00 PM, 10.3957691192627
5/3/2021 11:53:00 AM, 5/3/2021 3:53:00 PM, 11.2088432312012
5/3/2021 11:54:00 AM, 5/3/2021 3:54:00 PM, 11.8442735671997
5/3/2021 11:55:00 AM, 5/3/2021 3:55:00 PM, 12.4042625427246
5/3/2021 11:56:00 AM, 5/3/2021 3:56:00 PM, 12.6221790313721
5/3/2021 11:57:00 AM, 5/3/2021 3:57:00 PM, 13.0282154083252
5/3/2021 11:58:00 AM, 5/3/2021 3:58:00 PM, 12.806300163269
5/3/2021 11:59:00 AM, 5/3/2021 3:59:00 PM, 13.0552291870117
5/3/2021 12:00:00 PM, 5/3/2021 4:00:00 PM, 13.8250589370728
5/3/2021 12:01:00 PM, 5/3/2021 4:01:00 PM, 15.840274810791
5/3/2021 12:02:00 PM, 5/3/2021 4:02:00 PM, 15.6250247955322
5/3/2021 12:03:00 PM, 5/3/2021 4:03:00 PM, 16.4620876312256
5/3/2021 12:04:00 PM, 5/3/2021 4:04:00 PM, 21.0868434906006
5/3/2021 12:05:00 PM, 5/3/2021 4:05:00 PM, 18.8407249450684
5/3/2021 12:06:00 PM, 5/3/2021 4:06:00 PM, 16.6800918579102
5/3/2021 12:07:00 PM, 5/3/2021 4:07:00 PM, 16.5626201629639
5/3/2021 12:08:00 PM, 5/3/2021 4:08:00 PM, 16.304271697998
5/3/2021 12:09:00 PM, 5/3/2021 4:09:00 PM, 15.8587131500244
5/3/2021 12:10:00 PM, 5/3/2021 4:10:00 PM, 16.0536270141602
5/3/2021 12:11:00 PM, 5/3/2021 4:11:00 PM, 15.3157825469971
5/3/2021 12:12:00 PM, 5/3/2021 4:12:00 PM, 14.7797164916992
5/3/2021 12:13:00 PM, 5/3/2021 4:13:00 PM, 14.2503509521484
5/3/2021 12:14:00 PM, 5/3/2021 4:14:00 PM, 13.3378610610962
5/3/2021 12:15:00 PM, 5/3/2021 4:15:00 PM, 12.7733421325684
5/3/2021 12:16:00 PM, 5/3/2021 4:16:00 PM, 12.5226440429688
5/3/2021 12:17:00 PM, 5/3/2021 4:17:00 PM, 11.7535591125488
5/3/2021 12:18:00 PM, 5/3/2021 4:18:00 PM, 13.2876558303833
5/3/2021 12:19:00 PM, 5/3/2021 4:19:00 PM, 13.482720375061
5/3/2021 12:20:00 PM, 5/3/2021 4:20:00 PM, 13.2558441162109
5/3/2021 12:21:00 PM, 5/3/2021 4:21:00 PM, 13.8425130844116
5/3/2021 12:22:00 PM, 5/3/2021 4:22:00 PM, 13.8011226654053
5/3/2021 12:23:00 PM, 5/3/2021 4:23:00 PM, 15.3818025588989
5/3/2021 12:24:00 PM, 5/3/2021 4:24:00 PM, 14.9328851699829
5/3/2021 12:25:00 PM, 5/3/2021 4:25:00 PM, 18.244909286499
5/3/2021 12:26:00 PM, 5/3/2021 4:26:00 PM, 18.421667098999
5/3/2021 12:27:00 PM, 5/3/2021 4:27:00 PM, 18.0202808380127
5/3/2021 12:28:00 PM, 5/3/2021 4:28:00 PM, 17.9950199127197
5/3/2021 12:29:00 PM, 5/3/2021 4:29:00 PM, 17.8961162567139
5/3/2021 12:30:00 PM, 5/3/2021 4:30:00 PM, 16.3758697509766
5/3/2021 12:31:00 PM, 5/3/2021 4:31:00 PM, 16.3830451965332
5/3/2021 12:32:00 PM, 5/3/2021 4:32:00 PM, 15.4736137390137
5/3/2021 12:33:00 PM, 5/3/2021 4:33:00 PM, 13.0857486724854
5/3/2021 12:34:00 PM, 5/3/2021 4:34:00 PM, 11.6196212768555
5/3/2021 12:35:00 PM, 5/3/2021 4:35:00 PM, 11.3892374038696
5/3/2021 12:36:00 PM, 5/3/2021 4:36:00 PM, 10.9261035919189
5/3/2021 12:37:00 PM, 5/3/2021 4:37:00 PM, 12.1121625900269
5/3/2021 12:38:00 PM, 5/3/2021 4:38:00 PM, 22.1972389221191
5/3/2021 12:39:00 PM, 5/3/2021 4:39:00 PM, 14.3761930465698
5/3/2021 12:40:00 PM, 5/3/2021 4:40:00 PM, 13.6320276260376
5/3/2021 12:41:00 PM, 5/3/2021 4:41:00 PM, 14.4204664230347
5/3/2021 12:42:00 PM, 5/3/2021 4:42:00 PM, 14.1919975280762
5/3/2021 12:43:00 PM, 5/3/2021 4:43:00 PM, 14.1919975280762
5/3/2021 12:44:00 PM, 5/3/2021 4:44:00 PM, 14.3238344192505
5/3/2021 12:45:00 PM, 5/3/2021 4:45:00 PM, 14.2114973068237
5/3/2021 12:46:00 PM, 5/3/2021 4:46:00 PM, 14.2407255172729
5/3/2021 12:47:00 PM, 5/3/2021 4:47:00 PM, 14.7557706832886
5/3/2021 12:48:00 PM, 5/3/2021 4:48:00 PM, 15.0180063247681
5/3/2021 12:49:00 PM, 5/3/2021 4:49:00 PM, 15.1663732528687
5/3/2021 12:50:00 PM, 5/3/2021 4:50:00 PM, 14.81494140625
5/3/2021 12:51:00 PM, 5/3/2021 4:51:00 PM, 14.2613124847412
5/3/2021 12:52:00 PM, 5/3/2021 4:52:00 PM, 16.8904857635498
5/3/2021 12:53:00 PM, 5/3/2021 4:53:00 PM, 16.6855621337891
5/3/2021 12:54:00 PM, 5/3/2021 4:54:00 PM, 12.9212131500244
5/3/2021 12:55:00 PM, 5/3/2021 4:55:00 PM, 11.9283609390259
5/3/2021 12:56:00 PM, 5/3/2021 4:56:00 PM, 12.2943181991577
5/3/2021 12:57:00 PM, 5/3/2021 4:57:00 PM, 12.5425367355347
5/3/2021 12:58:00 PM, 5/3/2021 4:58:00 PM, 12.4777507781982
5/3/2021 12:59:00 PM, 5/3/2021 4:59:00 PM, 13.1396284103394
5/3/2021 1:00:00 PM, 5/3/2021 5:00:00 PM, 14.7688846588135
5/3/2021 1:01:00 PM, 5/3/2021 5:01:00 PM, 12.6480712890625
5/3/2021 1:02:00 PM, 5/3/2021 5:02:00 PM, 12.4347591400146
5/3/2021 1:03:00 PM, 5/3/2021 5:03:00 PM, 12.1583395004272
5/3/2021 1:04:00 PM, 5/3/2021 5:04:00 PM, 11.8147888183594
5/3/2021 1:05:00 PM, 5/3/2021 5:05:00 PM, 11.5895175933838
5/3/2021 1:06:00 PM, 5/3/2021 5:06:00 PM, 11.5326309204102
5/3/2021 1:07:00 PM, 5/3/2021 5:07:00 PM, 12.3065919876099
5/3/2021 1:08:00 PM, 5/3/2021 5:08:00 PM, 12.6626262664795
5/3/2021 1:09:00 PM, 5/3/2021 5:09:00 PM, 13.8859186172485
5/3/2021 1:10:00 PM, 5/3/2021 5:10:00 PM, 13.5422191619873
5/3/2021 1:11:00 PM, 5/3/2021 5:11:00 PM, 15.0191287994385
5/3/2021 1:12:00 PM, 5/3/2021 5:12:00 PM, 12.5245542526245
5/3/2021 1:13:00 PM, 5/3/2021 5:13:00 PM, 13.6474876403809
5/3/2021 1:14:00 PM, 5/3/2021 5:14:00 PM, 11.5970468521118
5/3/2021 1:15:00 PM, 5/3/2021 5:15:00 PM, 12.0951957702637
5/3/2021 1:16:00 PM, 5/3/2021 5:16:00 PM, 11.998028755188
5/3/2021 1:17:00 PM, 5/3/2021 5:17:00 PM, 11.6275730133057
5/3/2021 1:18:00 PM, 5/3/2021 5:18:00 PM, 11.6105709075928
5/3/2021 1:19:00 PM, 5/3/2021 5:19:00 PM, 12.4777936935425
5/3/2021 1:20:00 PM, 5/3/2021 5:20:00 PM, 12.5693912506104
5/3/2021 1:21:00 PM, 5/3/2021 5:21:00 PM, 13.8052358627319
5/3/2021 1:22:00 PM, 5/3/2021 5:22:00 PM, 14.0189151763916
5/3/2021 1:23:00 PM, 5/3/2021 5:23:00 PM, 11.0277013778687
5/3/2021 1:24:00 PM, 5/3/2021 5:24:00 PM, 10.3143005371094
5/3/2021 1:25:00 PM, 5/3/2021 5:25:00 PM, 10.1936531066895
5/3/2021 1:26:00 PM, 5/3/2021 5:26:00 PM, 10.9244899749756
5/3/2021 1:27:00 PM, 5/3/2021 5:27:00 PM, 11.5073375701904
5/3/2021 1:28:00 PM, 5/3/2021 5:28:00 PM, 11.1029558181763
5/3/2021 1:29:00 PM, 5/3/2021 5:29:00 PM, 11.3467493057251
5/3/2021 1:30:00 PM, 5/3/2021 5:30:00 PM, 12.0916290283203
5/3/2021 1:31:00 PM, 5/3/2021 5:31:00 PM, 11.8385152816772
5/3/2021 1:32:00 PM, 5/3/2021 5:32:00 PM, 11.7757635116577
5/3/2021 1:33:00 PM, 5/3/2021 5:33:00 PM, 12.0261793136597
5/3/2021 1:34:00 PM, 5/3/2021 5:34:00 PM, 11.3984308242798
5/3/2021 1:35:00 PM, 5/3/2021 5:35:00 PM, 8.79619407653809
5/3/2021 1:36:00 PM, 5/3/2021 5:36:00 PM, 9.35504245758057
5/3/2021 1:37:00 PM, 5/3/2021 5:37:00 PM, 9.89131641387939
5/3/2021 1:38:00 PM, 5/3/2021 5:38:00 PM, 11.691367149353
5/3/2021 1:39:00 PM, 5/3/2021 5:39:00 PM, 10.9811363220215
5/3/2021 1:40:00 PM, 5/3/2021 5:40:00 PM, 9.49881553649902
5/3/2021 1:41:00 PM, 5/3/2021 5:41:00 PM, 7.88024044036865
5/3/2021 1:42:00 PM, 5/3/2021 5:42:00 PM, 7.46356201171875
5/3/2021 1:43:00 PM, 5/3/2021 5:43:00 PM, 7.7057318687439
5/3/2021 1:44:00 PM, 5/3/2021 5:44:00 PM, 7.7057318687439
5/3/2021 1:45:00 PM, 5/3/2021 5:45:00 PM, 7.85777759552002
5/3/2021 1:46:00 PM, 5/3/2021 5:46:00 PM, 7.99536991119385
5/3/2021 1:47:00 PM, 5/3/2021 5:47:00 PM, 8.61093139648437
5/3/2021 1:48:00 PM, 5/3/2021 5:48:00 PM, 8.31273651123047
5/3/2021 1:49:00 PM, 5/3/2021 5:49:00 PM, 8.10439300537109
5/3/2021 1:50:00 PM, 5/3/2021 5:50:00 PM, 7.75683975219727
5/3/2021 1:51:00 PM, 5/3/2021 5:51:00 PM, 7.37035131454468
5/3/2021 1:52:00 PM, 5/3/2021 5:52:00 PM, 7.07397317886353
5/3/2021 1:53:00 PM, 5/3/2021 5:53:00 PM, 7.43724060058594
5/3/2021 1:54:00 PM, 5/3/2021 5:54:00 PM, 7.28522062301636
5/3/2021 1:55:00 PM, 5/3/2021 5:55:00 PM, 7.39282369613647
5/3/2021 1:56:00 PM, 5/3/2021 5:56:00 PM, 7.28528070449829
5/3/2021 1:57:00 PM, 5/3/2021 5:57:00 PM, 7.33397054672241
5/3/2021 1:58:00 PM, 5/3/2021 5:58:00 PM, 6.76341962814331
5/3/2021 1:59:00 PM, 5/3/2021 5:59:00 PM, 7.00609302520752
5/3/2021 2:00:00 PM, 5/3/2021 6:00:00 PM, 6.4788236618042
5/3/2021 2:01:00 PM, 5/3/2021 6:01:00 PM, 5.86509609222412
5/3/2021 2:02:00 PM, 5/3/2021 6:02:00 PM, 6.37492084503174
5/3/2021 2:03:00 PM, 5/3/2021 6:03:00 PM, 6.47991323471069
5/3/2021 2:04:00 PM, 5/3/2021 6:04:00 PM, 6.55970525741577
5/3/2021 2:05:00 PM, 5/3/2021 6:05:00 PM, 6.68082094192505
5/3/2021 2:06:00 PM, 5/3/2021 6:06:00 PM, 7.52938508987427
5/3/2021 2:07:00 PM, 5/3/2021 6:07:00 PM, 7.80370807647705
5/3/2021 2:08:00 PM, 5/3/2021 6:08:00 PM, 7.90487146377563
5/3/2021 2:09:00 PM, 5/3/2021 6:09:00 PM, 7.93966674804687
5/3/2021 2:10:00 PM, 5/3/2021 6:10:00 PM, 8.93449020385742
5/3/2021 2:11:00 PM, 5/3/2021 6:11:00 PM, 9.26430606842041
5/3/2021 2:12:00 PM, 5/3/2021 6:12:00 PM, 10.0111045837402
5/3/2021 2:13:00 PM, 5/3/2021 6:13:00 PM, 9.55430507659912
5/3/2021 2:14:00 PM, 5/3/2021 6:14:00 PM, 10.5764799118042
5/3/2021 2:15:00 PM, 5/3/2021 6:15:00 PM, 11.0309982299805
5/3/2021 2:16:00 PM, 5/3/2021 6:16:00 PM, 12.8707828521729
5/3/2021 2:17:00 PM, 5/3/2021 6:17:00 PM, 13.632303237915
5/3/2021 2:18:00 PM, 5/3/2021 6:18:00 PM, 13.0992984771729
5/3/2021 2:19:00 PM, 5/3/2021 6:19:00 PM, 10.5794830322266
5/3/2021 2:20:00 PM, 5/3/2021 6:20:00 PM, 9.98796558380127
5/3/2021 2:21:00 PM, 5/3/2021 6:21:00 PM, 11.1767959594727
5/3/2021 2:22:00 PM, 5/3/2021 6:22:00 PM, 10.9402046203613
5/3/2021 2:23:00 PM, 5/3/2021 6:23:00 PM, 11.3239488601685
5/3/2021 2:24:00 PM, 5/3/2021 6:24:00 PM, 11.4620008468628
5/3/2021 2:25:00 PM, 5/3/2021 6:25:00 PM, 11.1829147338867
5/3/2021 2:26:00 PM, 5/3/2021 6:26:00 PM, 11.5585136413574
5/3/2021 2:27:00 PM, 5/3/2021 6:27:00 PM, 12.1541032791138
5/3/2021 2:28:00 PM, 5/3/2021 6:28:00 PM, 12.640398979187
5/3/2021 2:29:00 PM, 5/3/2021 6:29:00 PM, 13.1382341384888
5/3/2021 2:30:00 PM, 5/3/2021 6:30:00 PM, 12.8015098571777
5/3/2021 2:31:00 PM, 5/3/2021 6:31:00 PM, 12.3226480484009
5/3/2021 2:32:00 PM, 5/3/2021 6:32:00 PM, 11.7036552429199
5/3/2021 2:33:00 PM, 5/3/2021 6:33:00 PM, 11.4860782623291
5/3/2021 2:34:00 PM, 5/3/2021 6:34:00 PM, 11.96666431427
5/3/2021 2:35:00 PM, 5/3/2021 6:35:00 PM, 12.3980016708374
5/3/2021 2:36:00 PM, 5/3/2021 6:36:00 PM, 13.0157108306885
5/3/2021 2:37:00 PM, 5/3/2021 6:37:00 PM, 11.9256505966187
5/3/2021 2:38:00 PM, 5/3/2021 6:38:00 PM, 12.1407518386841
5/3/2021 2:39:00 PM, 5/3/2021 6:39:00 PM, 12.8410930633545
5/3/2021 2:40:00 PM, 5/3/2021 6:40:00 PM, 12.2694101333618
5/3/2021 2:41:00 PM, 5/3/2021 6:41:00 PM, 12.4284133911133
5/3/2021 2:42:00 PM, 5/3/2021 6:42:00 PM, 12.1145362854004
5/3/2021 2:43:00 PM, 5/3/2021 6:43:00 PM, 13.7983541488647
5/3/2021 2:44:00 PM, 5/3/2021 6:44:00 PM, 14.1588869094849
5/3/2021 2:45:00 PM, 5/3/2021 6:45:00 PM, 14.1588869094849
5/3/2021 2:46:00 PM, 5/3/2021 6:46:00 PM, 13.2347316741943
5/3/2021 2:47:00 PM, 5/3/2021 6:47:00 PM, 11.993989944458
5/3/2021 2:48:00 PM, 5/3/2021 6:48:00 PM, 12.0331802368164
5/3/2021 2:49:00 PM, 5/3/2021 6:49:00 PM, 12.6099672317505
5/3/2021 2:50:00 PM, 5/3/2021 6:50:00 PM, 15.1704177856445
5/3/2021 2:51:00 PM, 5/3/2021 6:51:00 PM, 13.07506275177
5/3/2021 2:52:00 PM, 5/3/2021 6:52:00 PM, 12.631983757019
5/3/2021 2:53:00 PM, 5/3/2021 6:53:00 PM, 12.9589977264404
5/3/2021 2:54:00 PM, 5/3/2021 6:54:00 PM, 14.0103759765625
5/3/2021 2:55:00 PM, 5/3/2021 6:55:00 PM, 14.5931549072266
5/3/2021 2:56:00 PM, 5/3/2021 6:56:00 PM, 15.046046257019
5/3/2021 2:57:00 PM, 5/3/2021 6:57:00 PM, 14.599681854248
5/3/2021 2:58:00 PM, 5/3/2021 6:58:00 PM, 11.7554874420166
5/3/2021 2:59:00 PM, 5/3/2021 6:59:00 PM, 11.0362415313721
5/3/2021 3:00:00 PM, 5/3/2021 7:00:00 PM, 11.2780570983887
5/3/2021 3:01:00 PM, 5/3/2021 7:01:00 PM, 11.8266258239746
5/3/2021 3:02:00 PM, 5/3/2021 7:02:00 PM, 8.92795181274414
5/3/2021 3:03:00 PM, 5/3/2021 7:03:00 PM, 7.95508480072021
5/3/2021 3:04:00 PM, 5/3/2021 7:04:00 PM, 8.84109306335449
5/3/2021 3:05:00 PM, 5/3/2021 7:05:00 PM, 9.34227561950684
5/3/2021 3:06:00 PM, 5/3/2021 7:06:00 PM, 10.1648330688477
5/3/2021 3:07:00 PM, 5/3/2021 7:07:00 PM, 10.409517288208
5/3/2021 3:08:00 PM, 5/3/2021 7:08:00 PM, 10.8807811737061
5/3/2021 3:09:00 PM, 5/3/2021 7:09:00 PM, 11.2915554046631
5/3/2021 3:10:00 PM, 5/3/2021 7:10:00 PM, 11.9873313903809
5/3/2021 3:11:00 PM, 5/3/2021 7:11:00 PM, 10.417781829834
5/3/2021 3:12:00 PM, 5/3/2021 7:12:00 PM, 12.2289800643921
5/3/2021 3:13:00 PM, 5/3/2021 7:13:00 PM, 11.7834377288818
5/3/2021 3:14:00 PM, 5/3/2021 7:14:00 PM, 10.9728307723999
5/3/2021 3:15:00 PM, 5/3/2021 7:15:00 PM, 11.7386035919189
5/3/2021 3:16:00 PM, 5/3/2021 7:16:00 PM, 11.5246467590332
5/3/2021 3:17:00 PM, 5/3/2021 7:17:00 PM, 10.861044883728
5/3/2021 3:18:00 PM, 5/3/2021 7:18:00 PM, 11.0689849853516
5/3/2021 3:19:00 PM, 5/3/2021 7:19:00 PM, 11.143515586853
5/3/2021 3:20:00 PM, 5/3/2021 7:20:00 PM, 11.6481227874756
5/3/2021 3:21:00 PM, 5/3/2021 7:21:00 PM, 11.4365262985229
5/3/2021 3:22:00 PM, 5/3/2021 7:22:00 PM, 10.7010612487793
5/3/2021 3:23:00 PM, 5/3/2021 7:23:00 PM, 10.9298305511475
5/3/2021 3:24:00 PM, 5/3/2021 7:24:00 PM, 11.0776987075806
5/3/2021 3:25:00 PM, 5/3/2021 7:25:00 PM, 10.8261547088623
5/3/2021 3:26:00 PM, 5/3/2021 7:26:00 PM, 10.1756114959717
5/3/2021 3:27:00 PM, 5/3/2021 7:27:00 PM, 10.2439603805542
5/3/2021 3:28:00 PM, 5/3/2021 7:28:00 PM, 10.5526447296143
5/3/2021 3:29:00 PM, 5/3/2021 7:29:00 PM, 10.6588668823242
5/3/2021 3:30:00 PM, 5/3/2021 7:30:00 PM, 9.94033432006836
5/3/2021 3:31:00 PM, 5/3/2021 7:31:00 PM, 11.4312582015991
5/3/2021 3:32:00 PM, 5/3/2021 7:32:00 PM, 11.8257303237915
5/3/2021 3:33:00 PM, 5/3/2021 7:33:00 PM, 9.57619762420654
5/3/2021 3:34:00 PM, 5/3/2021 7:34:00 PM, 9.69467258453369
5/3/2021 3:35:00 PM, 5/3/2021 7:35:00 PM, 9.43527698516846
5/3/2021 3:36:00 PM, 5/3/2021 7:36:00 PM, 9.28864669799805
5/3/2021 3:37:00 PM, 5/3/2021 7:37:00 PM, 9.23966312408447
5/3/2021 3:38:00 PM, 5/3/2021 7:38:00 PM, 8.7612886428833
5/3/2021 3:39:00 PM, 5/3/2021 7:39:00 PM, 9.71090412139893
5/3/2021 3:40:00 PM, 5/3/2021 7:40:00 PM, 9.93622493743896
5/3/2021 3:41:00 PM, 5/3/2021 7:41:00 PM, 10.1727180480957
5/3/2021 3:42:00 PM, 5/3/2021 7:42:00 PM, 10.5721702575684
5/3/2021 3:43:00 PM, 5/3/2021 7:43:00 PM, 10.4693202972412
5/3/2021 3:44:00 PM, 5/3/2021 7:44:00 PM, 11.3670120239258
5/3/2021 3:45:00 PM, 5/3/2021 7:45:00 PM, 11.7770433425903
5/3/2021 3:46:00 PM, 5/3/2021 7:46:00 PM, 11.7770433425903
5/3/2021 3:47:00 PM, 5/3/2021 7:47:00 PM, 11.1136674880981
5/3/2021 3:48:00 PM, 5/3/2021 7:48:00 PM, 9.55403518676758
5/3/2021 3:49:00 PM, 5/3/2021 7:49:00 PM, 10.0194244384766
5/3/2021 3:50:00 PM, 5/3/2021 7:50:00 PM, 10.2288770675659
5/3/2021 3:51:00 PM, 5/3/2021 7:51:00 PM, 11.7133951187134
5/3/2021 3:52:00 PM, 5/3/2021 7:52:00 PM, 12.7559947967529
5/3/2021 3:53:00 PM, 5/3/2021 7:53:00 PM, 13.1404819488525
5/3/2021 3:54:00 PM, 5/3/2021 7:54:00 PM, 13.2618818283081
5/3/2021 3:55:00 PM, 5/3/2021 7:55:00 PM, 13.0331401824951
5/3/2021 3:56:00 PM, 5/3/2021 7:56:00 PM, 13.6094655990601
5/3/2021 3:57:00 PM, 5/3/2021 7:57:00 PM, 13.9631595611572
5/3/2021 3:58:00 PM, 5/3/2021 7:58:00 PM, 14.2785110473633
5/3/2021 3:59:00 PM, 5/3/2021 7:59:00 PM, 10.6843433380127
5/3/2021 4:00:00 PM, 5/3/2021 8:00:00 PM, 8.60396862030029
5/3/2021 4:01:00 PM, 5/3/2021 8:01:00 PM, 8.17070579528809
5/3/2021 4:02:00 PM, 5/3/2021 8:02:00 PM, 7.35109949111938
5/3/2021 4:03:00 PM, 5/3/2021 8:03:00 PM, 5.85730743408203
5/3/2021 4:04:00 PM, 5/3/2021 8:04:00 PM, 6.39432001113892
5/3/2021 4:05:00 PM, 5/3/2021 8:05:00 PM, 6.81313753128052
5/3/2021 4:06:00 PM, 5/3/2021 8:06:00 PM, 6.84351921081543
5/3/2021 4:07:00 PM, 5/3/2021 8:07:00 PM, 6.13866758346558
5/3/2021 4:08:00 PM, 5/3/2021 8:08:00 PM, 6.33836841583252
5/3/2021 4:09:00 PM, 5/3/2021 8:09:00 PM, 6.27652978897095
5/3/2021 4:10:00 PM, 5/3/2021 8:10:00 PM, 6.31714057922363
5/3/2021 4:11:00 PM, 5/3/2021 8:11:00 PM, 7.209557056427
5/3/2021 4:12:00 PM, 5/3/2021 8:12:00 PM, 7.69011163711548
5/3/2021 4:13:00 PM, 5/3/2021 8:13:00 PM, 8.11370468139648
5/3/2021 4:14:00 PM, 5/3/2021 8:14:00 PM, 7.78246879577637
5/3/2021 4:15:00 PM, 5/3/2021 8:15:00 PM, 7.30516147613525
5/3/2021 4:16:00 PM, 5/3/2021 8:16:00 PM, 5.71021270751953
5/3/2021 4:17:00 PM, 5/3/2021 8:17:00 PM, 6.16045665740967
5/3/2021 4:18:00 PM, 5/3/2021 8:18:00 PM, 7.64949512481689
5/3/2021 4:19:00 PM, 5/3/2021 8:19:00 PM, 7.23240900039673
5/3/2021 4:20:00 PM, 5/3/2021 8:20:00 PM, 5.43200731277466
5/3/2021 4:21:00 PM, 5/3/2021 8:21:00 PM, 6.06618309020996
5/3/2021 4:22:00 PM, 5/3/2021 8:22:00 PM, 6.5084171295166
5/3/2021 4:23:00 PM, 5/3/2021 8:23:00 PM, 6.09054136276245
5/3/2021 4:24:00 PM, 5/3/2021 8:24:00 PM, 6.34827280044556
5/3/2021 4:25:00 PM, 5/3/2021 8:25:00 PM, 6.66582870483398
5/3/2021 4:26:00 PM, 5/3/2021 8:26:00 PM, 7.53281259536743
5/3/2021 4:27:00 PM, 5/3/2021 8:27:00 PM, 7.52805995941162
5/3/2021 4:28:00 PM, 5/3/2021 8:28:00 PM, 6.9170446395874
5/3/2021 4:29:00 PM, 5/3/2021 8:29:00 PM, 6.77439022064209
5/3/2021 4:30:00 PM, 5/3/2021 8:30:00 PM, 7.29392337799072
5/3/2021 4:31:00 PM, 5/3/2021 8:31:00 PM, 8.22159957885742
5/3/2021 4:32:00 PM, 5/3/2021 8:32:00 PM, 8.15314483642578
5/3/2021 4:33:00 PM, 5/3/2021 8:33:00 PM, 7.46444606781006
5/3/2021 4:34:00 PM, 5/3/2021 8:34:00 PM, 8.3445930480957
5/3/2021 4:35:00 PM, 5/3/2021 8:35:00 PM, 8.27707672119141
5/3/2021 4:36:00 PM, 5/3/2021 8:36:00 PM, 8.89042282104492
5/3/2021 4:37:00 PM, 5/3/2021 8:37:00 PM, 8.77897357940674
5/3/2021 4:38:00 PM, 5/3/2021 8:38:00 PM, 13.3928089141846
5/3/2021 4:39:00 PM, 5/3/2021 8:39:00 PM, 8.88551235198975
5/3/2021 4:40:00 PM, 5/3/2021 8:40:00 PM, 8.75443935394287
5/3/2021 4:41:00 PM, 5/3/2021 8:41:00 PM, 8.77911186218262
5/3/2021 4:42:00 PM, 5/3/2021 8:42:00 PM, 8.36050033569336
5/3/2021 4:43:00 PM, 5/3/2021 8:43:00 PM, 8.3892822265625
5/3/2021 4:44:00 PM, 5/3/2021 8:44:00 PM, 8.58920097351074
5/3/2021 4:45:00 PM, 5/3/2021 8:45:00 PM, 8.78765869140625
5/3/2021 4:46:00 PM, 5/3/2021 8:46:00 PM, 8.50425148010254
5/3/2021 4:47:00 PM, 5/3/2021 8:47:00 PM, 8.50425148010254
5/3/2021 4:48:00 PM, 5/3/2021 8:48:00 PM, 8.40843391418457
5/3/2021 4:49:00 PM, 5/3/2021 8:49:00 PM, 8.27007007598877
5/3/2021 4:50:00 PM, 5/3/2021 8:50:00 PM, 8.0758638381958
5/3/2021 4:51:00 PM, 5/3/2021 8:51:00 PM, 8.52917957305908
5/3/2021 4:52:00 PM, 5/3/2021 8:52:00 PM, 8.55156993865967
5/3/2021 4:53:00 PM, 5/3/2021 8:53:00 PM, 9.31030941009521
5/3/2021 4:54:00 PM, 5/3/2021 8:54:00 PM, 9.5809497833252
5/3/2021 4:55:00 PM, 5/3/2021 8:55:00 PM, 10.6304607391357
5/3/2021 4:56:00 PM, 5/3/2021 8:56:00 PM, 11.2263011932373
5/3/2021 4:57:00 PM, 5/3/2021 8:57:00 PM, 11.9557027816772
5/3/2021 4:58:00 PM, 5/3/2021 8:58:00 PM, 12.296498298645
5/3/2021 4:59:00 PM, 5/3/2021 8:59:00 PM, 12.819935798645
5/3/2021 5:00:00 PM, 5/3/2021 9:00:00 PM, 13.124903678894
5/3/2021 5:01:00 PM, 5/3/2021 9:01:00 PM, 12.7507257461548
5/3/2021 5:02:00 PM, 5/3/2021 9:02:00 PM, 11.2710857391357
5/3/2021 5:03:00 PM, 5/3/2021 9:03:00 PM, 10.5848779678345
5/3/2021 5:04:00 PM, 5/3/2021 9:04:00 PM, 11.3061819076538
5/3/2021 5:05:00 PM, 5/3/2021 9:05:00 PM, 11.1395120620728
5/3/2021 5:06:00 PM, 5/3/2021 9:06:00 PM, 11.9728240966797
5/3/2021 5:07:00 PM, 5/3/2021 9:07:00 PM, 11.9970064163208
5/3/2021 5:08:00 PM, 5/3/2021 9:08:00 PM, 11.3396768569946
5/3/2021 5:09:00 PM, 5/3/2021 9:09:00 PM, 11.6101932525635
5/3/2021 5:10:00 PM, 5/3/2021 9:10:00 PM, 11.1731081008911
5/3/2021 5:11:00 PM, 5/3/2021 9:11:00 PM, 11.1177730560303
5/3/2021 5:12:00 PM, 5/3/2021 9:12:00 PM, 11.3908567428589
5/3/2021 5:13:00 PM, 5/3/2021 9:13:00 PM, 10.5391540527344
5/3/2021 5:14:00 PM, 5/3/2021 9:14:00 PM, 10.4480657577515
5/3/2021 5:15:00 PM, 5/3/2021 9:15:00 PM, 10.4700984954834
5/3/2021 5:16:00 PM, 5/3/2021 9:16:00 PM, 11.1380367279053
5/3/2021 5:17:00 PM, 5/3/2021 9:17:00 PM, 11.2393007278442
5/3/2021 5:18:00 PM, 5/3/2021 9:18:00 PM, 11.481484413147
5/3/2021 5:19:00 PM, 5/3/2021 9:19:00 PM, 11.5221385955811
5/3/2021 5:20:00 PM, 5/3/2021 9:20:00 PM, 10.990668296814
5/3/2021 5:21:00 PM, 5/3/2021 9:21:00 PM, 11.7912502288818
5/3/2021 5:22:00 PM, 5/3/2021 9:22:00 PM, 12.2621469497681
5/3/2021 5:23:00 PM, 5/3/2021 9:23:00 PM, 11.8662080764771
5/3/2021 5:24:00 PM, 5/3/2021 9:24:00 PM, 11.1657667160034
5/3/2021 5:25:00 PM, 5/3/2021 9:25:00 PM, 10.5469274520874
5/3/2021 5:26:00 PM, 5/3/2021 9:26:00 PM, 10.9463939666748
5/3/2021 5:27:00 PM, 5/3/2021 9:27:00 PM, 9.78539180755615
5/3/2021 5:28:00 PM, 5/3/2021 9:28:00 PM, 11.1786794662476
5/3/2021 5:29:00 PM, 5/3/2021 9:29:00 PM, 10.346263885498
5/3/2021 5:30:00 PM, 5/3/2021 9:30:00 PM, 10.6714868545532
5/3/2021 5:31:00 PM, 5/3/2021 9:31:00 PM, 10.6880207061768
5/3/2021 5:32:00 PM, 5/3/2021 9:32:00 PM, 10.8453750610352
5/3/2021 5:33:00 PM, 5/3/2021 9:33:00 PM, 11.0042324066162
5/3/2021 5:34:00 PM, 5/3/2021 9:34:00 PM, 10.9569463729858
5/3/2021 5:35:00 PM, 5/3/2021 9:35:00 PM, 11.016505241394
5/3/2021 5:36:00 PM, 5/3/2021 9:36:00 PM, 11.1988687515259
5/3/2021 5:37:00 PM, 5/3/2021 9:37:00 PM, 12.3521842956543
5/3/2021 5:38:00 PM, 5/3/2021 9:38:00 PM, 12.6067914962769
5/3/2021 5:39:00 PM, 5/3/2021 9:39:00 PM, 10.6998205184937
5/3/2021 5:40:00 PM, 5/3/2021 9:40:00 PM, 11.5052967071533
5/3/2021 5:41:00 PM, 5/3/2021 9:41:00 PM, 11.6023569107056
5/3/2021 5:42:00 PM, 5/3/2021 9:42:00 PM, 13.9214649200439
5/3/2021 5:43:00 PM, 5/3/2021 9:43:00 PM, 14.5716705322266
5/3/2021 5:44:00 PM, 5/3/2021 9:44:00 PM, 14.0235977172852
5/3/2021 5:45:00 PM, 5/3/2021 9:45:00 PM, 13.9353189468384
5/3/2021 5:46:00 PM, 5/3/2021 9:46:00 PM, 14.3409433364868
5/3/2021 5:47:00 PM, 5/3/2021 9:47:00 PM, 14.1089315414429
5/3/2021 5:48:00 PM, 5/3/2021 9:48:00 PM, 14.1089315414429
5/3/2021 5:49:00 PM, 5/3/2021 9:49:00 PM, 14.0649709701538
5/3/2021 5:50:00 PM, 5/3/2021 9:50:00 PM, 13.1224031448364
5/3/2021 5:51:00 PM, 5/3/2021 9:51:00 PM, 12.0792665481567
5/3/2021 5:52:00 PM, 5/3/2021 9:52:00 PM, 11.8813762664795
5/3/2021 5:53:00 PM, 5/3/2021 9:53:00 PM, 12.3542633056641
5/3/2021 5:54:00 PM, 5/3/2021 9:54:00 PM, 13.2423877716064
5/3/2021 5:55:00 PM, 5/3/2021 9:55:00 PM, 13.4325532913208
5/3/2021 5:56:00 PM, 5/3/2021 9:56:00 PM, 13.8999309539795
5/3/2021 5:57:00 PM, 5/3/2021 9:57:00 PM, 12.0608053207397
5/3/2021 5:58:00 PM, 5/3/2021 9:58:00 PM, 11.6304569244385
5/3/2021 5:59:00 PM, 5/3/2021 9:59:00 PM, 13.6300773620605
5/3/2021 6:00:00 PM, 5/3/2021 10:00:00 PM, 14.2875156402588
5/3/2021 6:01:00 PM, 5/3/2021 10:01:00 PM, 14.1969432830811
5/3/2021 6:02:00 PM, 5/3/2021 10:02:00 PM, 13.429274559021
5/3/2021 6:03:00 PM, 5/3/2021 10:03:00 PM, 12.4518117904663
5/3/2021 6:04:00 PM, 5/3/2021 10:04:00 PM, 11.1523160934448
5/3/2021 6:05:00 PM, 5/3/2021 10:05:00 PM, 11.6934661865234
5/3/2021 6:06:00 PM, 5/3/2021 10:06:00 PM, 11.42409324646
5/3/2021 6:07:00 PM, 5/3/2021 10:07:00 PM, 11.7741556167603
5/3/2021 6:08:00 PM, 5/3/2021 10:08:00 PM, 11.8409204483032
5/3/2021 6:09:00 PM, 5/3/2021 10:09:00 PM, 10.5326452255249
5/3/2021 6:10:00 PM, 5/3/2021 10:10:00 PM, 10.7465524673462
5/3/2021 6:11:00 PM, 5/3/2021 10:11:00 PM, 10.9322710037231
5/3/2021 6:12:00 PM, 5/3/2021 10:12:00 PM, 11.3584146499634
5/3/2021 6:13:00 PM, 5/3/2021 10:13:00 PM, 11.1726160049438
5/3/2021 6:14:00 PM, 5/3/2021 10:14:00 PM, 11.6076335906982
5/3/2021 6:15:00 PM, 5/3/2021 10:15:00 PM, 12.0613069534302
5/3/2021 6:16:00 PM, 5/3/2021 10:16:00 PM, 12.0856218338013
5/3/2021 6:17:00 PM, 5/3/2021 10:17:00 PM, 11.2082738876343
5/3/2021 6:18:00 PM, 5/3/2021 10:18:00 PM, 10.7520170211792
5/3/2021 6:19:00 PM, 5/3/2021 10:19:00 PM, 10.7206592559814
5/3/2021 6:20:00 PM, 5/3/2021 10:20:00 PM, 10.5035238265991
5/3/2021 6:21:00 PM, 5/3/2021 10:21:00 PM, 10.7290887832642
5/3/2021 6:22:00 PM, 5/3/2021 10:22:00 PM, 10.4387397766113
5/3/2021 6:23:00 PM, 5/3/2021 10:23:00 PM, 10.4781370162964
5/3/2021 6:24:00 PM, 5/3/2021 10:24:00 PM, 10.2074689865112
5/3/2021 6:25:00 PM, 5/3/2021 10:25:00 PM, 9.88643169403076
5/3/2021 6:26:00 PM, 5/3/2021 10:26:00 PM, 11.8285827636719
5/3/2021 6:27:00 PM, 5/3/2021 10:27:00 PM, 11.186806678772
5/3/2021 6:28:00 PM, 5/3/2021 10:28:00 PM, 11.5279760360718
5/3/2021 6:29:00 PM, 5/3/2021 10:29:00 PM, 11.7249174118042
5/3/2021 6:30:00 PM, 5/3/2021 10:30:00 PM, 13.0495347976685
5/3/2021 6:31:00 PM, 5/3/2021 10:31:00 PM, 13.121021270752
5/3/2021 6:32:00 PM, 5/3/2021 10:32:00 PM, 12.2599697113037
5/3/2021 6:33:00 PM, 5/3/2021 10:33:00 PM, 11.3214921951294
5/3/2021 6:34:00 PM, 5/3/2021 10:34:00 PM, 10.5841503143311
5/3/2021 6:35:00 PM, 5/3/2021 10:35:00 PM, 10.958797454834
5/3/2021 6:36:00 PM, 5/3/2021 10:36:00 PM, 11.8835124969482
5/3/2021 6:37:00 PM, 5/3/2021 10:37:00 PM, 11.0039319992065
5/3/2021 6:38:00 PM, 5/3/2021 10:38:00 PM, 12.284613609314
5/3/2021 6:39:00 PM, 5/3/2021 10:39:00 PM, 13.2931718826294
5/3/2021 6:40:00 PM, 5/3/2021 10:40:00 PM, 13.0727806091309
5/3/2021 6:41:00 PM, 5/3/2021 10:41:00 PM, 13.1324892044067
5/3/2021 6:42:00 PM, 5/3/2021 10:42:00 PM, 14.2283477783203
5/3/2021 6:43:00 PM, 5/3/2021 10:43:00 PM, 15.5043535232544
5/3/2021 6:44:00 PM, 5/3/2021 10:44:00 PM, 15.7441120147705
5/3/2021 6:45:00 PM, 5/3/2021 10:45:00 PM, 14.7787952423096
5/3/2021 6:46:00 PM, 5/3/2021 10:46:00 PM, 14.7977733612061
5/3/2021 6:47:00 PM, 5/3/2021 10:47:00 PM, 14.6225690841675
5/3/2021 6:48:00 PM, 5/3/2021 10:48:00 PM, 15.2920341491699
5/3/2021 6:49:00 PM, 5/3/2021 10:49:00 PM, 15.2920341491699
5/3/2021 6:50:00 PM, 5/3/2021 10:50:00 PM, 15.2920341491699
5/3/2021 6:51:00 PM, 5/3/2021 10:51:00 PM, 15.8142976760864
5/3/2021 6:52:00 PM, 5/3/2021 10:52:00 PM, 15.6218185424805
5/3/2021 6:53:00 PM, 5/3/2021 10:53:00 PM, 16.7784290313721
5/3/2021 6:54:00 PM, 5/3/2021 10:54:00 PM, 17.1175384521484
5/3/2021 6:55:00 PM, 5/3/2021 10:55:00 PM, 17.6255493164062
5/3/2021 6:56:00 PM, 5/3/2021 10:56:00 PM, 16.0434093475342
5/3/2021 6:57:00 PM, 5/3/2021 10:57:00 PM, 17.458812713623
5/3/2021 6:58:00 PM, 5/3/2021 10:58:00 PM, 18.1811408996582
5/3/2021 6:59:00 PM, 5/3/2021 10:59:00 PM, 17.7884140014648
5/3/2021 7:00:00 PM, 5/3/2021 11:00:00 PM, 18.4148902893066
5/3/2021 7:01:00 PM, 5/3/2021 11:01:00 PM, 19.604549407959
5/3/2021 7:02:00 PM, 5/3/2021 11:02:00 PM, 21.1358051300049
5/3/2021 7:03:00 PM, 5/3/2021 11:03:00 PM, 21.9489593505859
5/3/2021 7:04:00 PM, 5/3/2021 11:04:00 PM, 23.7476673126221
5/3/2021 7:05:00 PM, 5/3/2021 11:05:00 PM, 23.7257804870605
5/3/2021 7:06:00 PM, 5/3/2021 11:06:00 PM, 23.6949005126953
5/3/2021 7:07:00 PM, 5/3/2021 11:07:00 PM, 25.21604347229
5/3/2021 7:08:00 PM, 5/3/2021 11:08:00 PM, 25.9086093902588
5/3/2021 7:09:00 PM, 5/3/2021 11:09:00 PM, 26.8931045532227
5/3/2021 7:10:00 PM, 5/3/2021 11:10:00 PM, 25.8177604675293
5/3/2021 7:11:00 PM, 5/3/2021 11:11:00 PM, 25.0750961303711
5/3/2021 7:12:00 PM, 5/3/2021 11:12:00 PM, 24.7829284667969
5/3/2021 7:13:00 PM, 5/3/2021 11:13:00 PM, 24.7782859802246
5/3/2021 7:14:00 PM, 5/3/2021 11:14:00 PM, 24.7347183227539
5/3/2021 7:15:00 PM, 5/3/2021 11:15:00 PM, 25.2304267883301
5/3/2021 7:16:00 PM, 5/3/2021 11:16:00 PM, 24.3726196289063
5/3/2021 7:17:00 PM, 5/3/2021 11:17:00 PM, 20.8816261291504
5/3/2021 7:18:00 PM, 5/3/2021 11:18:00 PM, 21.356351852417
5/3/2021 7:19:00 PM, 5/3/2021 11:19:00 PM, 21.6325645446777
5/3/2021 7:20:00 PM, 5/3/2021 11:20:00 PM, 20.5383052825928
5/3/2021 7:21:00 PM, 5/3/2021 11:21:00 PM, 20.5446281433105
5/3/2021 7:22:00 PM, 5/3/2021 11:22:00 PM, 22.2780895233154
5/3/2021 7:23:00 PM, 5/3/2021 11:23:00 PM, 22.8294525146484
5/3/2021 7:24:00 PM, 5/3/2021 11:24:00 PM, 22.0626583099365
5/3/2021 7:25:00 PM, 5/3/2021 11:25:00 PM, 22.4191074371338
5/3/2021 7:26:00 PM, 5/3/2021 11:26:00 PM, 24.4699611663818
5/3/2021 7:27:00 PM, 5/3/2021 11:27:00 PM, 23.6635913848877
5/3/2021 7:28:00 PM, 5/3/2021 11:28:00 PM, 23.4177703857422
5/3/2021 7:29:00 PM, 5/3/2021 11:29:00 PM, 24.0878963470459
5/3/2021 7:30:00 PM, 5/3/2021 11:30:00 PM, 26.1887989044189
5/3/2021 7:31:00 PM, 5/3/2021 11:31:00 PM, 26.4230575561523
5/3/2021 7:32:00 PM, 5/3/2021 11:32:00 PM, 26.0666980743408
5/3/2021 7:33:00 PM, 5/3/2021 11:33:00 PM, 25.809907913208
5/3/2021 7:34:00 PM, 5/3/2021 11:34:00 PM, 26.1362590789795
5/3/2021 7:35:00 PM, 5/3/2021 11:35:00 PM, 26.8186950683594
5/3/2021 7:36:00 PM, 5/3/2021 11:36:00 PM, 27.3942527770996
5/3/2021 7:37:00 PM, 5/3/2021 11:37:00 PM, 26.8459568023682
5/3/2021 7:38:00 PM, 5/3/2021 11:38:00 PM, 27.5654125213623
5/3/2021 7:39:00 PM, 5/3/2021 11:39:00 PM, 28.6672992706299
5/3/2021 7:40:00 PM, 5/3/2021 11:40:00 PM, 27.9135093688965
5/3/2021 7:41:00 PM, 5/3/2021 11:41:00 PM, 28.1819515228271
5/3/2021 7:42:00 PM, 5/3/2021 11:42:00 PM, 26.2743015289307
5/3/2021 7:43:00 PM, 5/3/2021 11:43:00 PM, 24.7445430755615
5/3/2021 7:44:00 PM, 5/3/2021 11:44:00 PM, 23.2264251708984
5/3/2021 7:45:00 PM, 5/3/2021 11:45:00 PM, 22.6601257324219
5/3/2021 7:46:00 PM, 5/3/2021 11:46:00 PM, 22.5838584899902
5/3/2021 7:47:00 PM, 5/3/2021 11:47:00 PM, 22.3726177215576
5/3/2021 7:48:00 PM, 5/3/2021 11:48:00 PM, 22.2936401367187
5/3/2021 7:49:00 PM, 5/3/2021 11:49:00 PM, 20.1337299346924
5/3/2021 7:50:00 PM, 5/3/2021 11:50:00 PM, 19.9845352172852
5/3/2021 7:51:00 PM, 5/3/2021 11:51:00 PM, 19.9845352172852
5/3/2021 7:52:00 PM, 5/3/2021 11:52:00 PM, 21.2336235046387
5/3/2021 7:53:00 PM, 5/3/2021 11:53:00 PM, 23.3355159759521
5/3/2021 7:54:00 PM, 5/3/2021 11:54:00 PM, 19.64133644104
5/3/2021 7:55:00 PM, 5/3/2021 11:55:00 PM, 19.8281192779541
5/3/2021 7:56:00 PM, 5/3/2021 11:56:00 PM, 19.8075218200684
5/3/2021 7:57:00 PM, 5/3/2021 11:57:00 PM, 20.5300712585449
5/3/2021 7:58:00 PM, 5/3/2021 11:58:00 PM, 21.0463924407959
5/3/2021 7:59:00 PM, 5/3/2021 11:59:00 PM, 22.6831645965576
5/3/2021 8:00:00 PM, 5/4/2021 12:00:00 AM, 21.8923759460449
5/3/2021 8:01:00 PM, 5/4/2021 12:01:00 AM, 22.5839691162109
5/3/2021 8:02:00 PM, 5/4/2021 12:02:00 AM, 23.7669486999512
5/3/2021 8:03:00 PM, 5/4/2021 12:03:00 AM, 23.918493270874
5/3/2021 8:04:00 PM, 5/4/2021 12:04:00 AM, 22.1543979644775
5/3/2021 8:05:00 PM, 5/4/2021 12:05:00 AM, 21.8035736083984
5/3/2021 8:06:00 PM, 5/4/2021 12:06:00 AM, 21.5662021636963
5/3/2021 8:07:00 PM, 5/4/2021 12:07:00 AM, 20.9091911315918
5/3/2021 8:08:00 PM, 5/4/2021 12:08:00 AM, 20.0238304138184
5/3/2021 8:09:00 PM, 5/4/2021 12:09:00 AM, 20.8691272735596
5/3/2021 8:10:00 PM, 5/4/2021 12:10:00 AM, 20.7100830078125
5/3/2021 8:11:00 PM, 5/4/2021 12:11:00 AM, 21.5591354370117
5/3/2021 8:12:00 PM, 5/4/2021 12:12:00 AM, 22.3686676025391
5/3/2021 8:13:00 PM, 5/4/2021 12:13:00 AM, 23.0422515869141
5/3/2021 8:14:00 PM, 5/4/2021 12:14:00 AM, 22.1344223022461
5/3/2021 8:15:00 PM, 5/4/2021 12:15:00 AM, 21.9513931274414
5/3/2021 8:16:00 PM, 5/4/2021 12:16:00 AM, 21.2475605010986
5/3/2021 8:17:00 PM, 5/4/2021 12:17:00 AM, 21.0971355438232
5/3/2021 8:18:00 PM, 5/4/2021 12:18:00 AM, 20.0880222320557
5/3/2021 8:19:00 PM, 5/4/2021 12:19:00 AM, 20.8607501983643
5/3/2021 8:20:00 PM, 5/4/2021 12:20:00 AM, 20.3531017303467
5/3/2021 8:21:00 PM, 5/4/2021 12:21:00 AM, 20.7143669128418
5/3/2021 8:22:00 PM, 5/4/2021 12:22:00 AM, 21.6138687133789
5/3/2021 8:23:00 PM, 5/4/2021 12:23:00 AM, 22.661075592041
5/3/2021 8:24:00 PM, 5/4/2021 12:24:00 AM, 22.5796489715576
5/3/2021 8:25:00 PM, 5/4/2021 12:25:00 AM, 18.9892978668213
5/3/2021 8:26:00 PM, 5/4/2021 12:26:00 AM, 19.6840534210205
5/3/2021 8:27:00 PM, 5/4/2021 12:27:00 AM, 19.4312000274658
5/3/2021 8:28:00 PM, 5/4/2021 12:28:00 AM, 18.5718669891357
5/3/2021 8:29:00 PM, 5/4/2021 12:29:00 AM, 18.0591888427734
5/3/2021 8:30:00 PM, 5/4/2021 12:30:00 AM, 16.5154438018799
5/3/2021 8:31:00 PM, 5/4/2021 12:31:00 AM, 16.8151264190674
5/3/2021 8:32:00 PM, 5/4/2021 12:32:00 AM, 17.0742645263672
5/3/2021 8:33:00 PM, 5/4/2021 12:33:00 AM, 15.6460390090942
5/3/2021 8:34:00 PM, 5/4/2021 12:34:00 AM, 15.2196550369263
5/3/2021 8:35:00 PM, 5/4/2021 12:35:00 AM, 14.8276529312134
5/3/2021 8:36:00 PM, 5/4/2021 12:36:00 AM, 13.7951211929321
5/3/2021 8:37:00 PM, 5/4/2021 12:37:00 AM, 13.8634157180786
5/3/2021 8:38:00 PM, 5/4/2021 12:38:00 AM, 13.1704692840576
5/3/2021 8:39:00 PM, 5/4/2021 12:39:00 AM, 12.8735408782959
5/3/2021 8:40:00 PM, 5/4/2021 12:40:00 AM, 13.4359178543091
5/3/2021 8:41:00 PM, 5/4/2021 12:41:00 AM, 15.1542282104492
5/3/2021 8:42:00 PM, 5/4/2021 12:42:00 AM, 16.0356311798096
5/3/2021 8:43:00 PM, 5/4/2021 12:43:00 AM, 18.1150569915771
5/3/2021 8:44:00 PM, 5/4/2021 12:44:00 AM, 17.3858318328857
5/3/2021 8:45:00 PM, 5/4/2021 12:45:00 AM, 16.1614723205566
5/3/2021 8:46:00 PM, 5/4/2021 12:46:00 AM, 16.4123497009277
5/3/2021 8:47:00 PM, 5/4/2021 12:47:00 AM, 16.3812885284424
5/3/2021 8:48:00 PM, 5/4/2021 12:48:00 AM, 17.1989116668701
5/3/2021 8:49:00 PM, 5/4/2021 12:49:00 AM, 16.7216110229492
5/3/2021 8:50:00 PM, 5/4/2021 12:50:00 AM, 16.9498176574707
5/3/2021 8:51:00 PM, 5/4/2021 12:51:00 AM, 16.8013114929199
5/3/2021 8:52:00 PM, 5/4/2021 12:52:00 AM, 16.8013114929199
5/3/2021 8:53:00 PM, 5/4/2021 12:53:00 AM, 13.5133686065674
5/3/2021 8:54:00 PM, 5/4/2021 12:54:00 AM, 13.8454523086548
5/3/2021 8:55:00 PM, 5/4/2021 12:55:00 AM, 15.4343309402466
5/3/2021 8:56:00 PM, 5/4/2021 12:56:00 AM, 15.9302368164063
5/3/2021 8:57:00 PM, 5/4/2021 12:57:00 AM, 16.4139709472656
5/3/2021 8:58:00 PM, 5/4/2021 12:58:00 AM, 16.8656921386719
5/3/2021 8:59:00 PM, 5/4/2021 12:59:00 AM, 17.7784461975098
5/3/2021 9:00:00 PM, 5/4/2021 1:00:00 AM, 18.1554145812988
5/3/2021 9:01:00 PM, 5/4/2021 1:01:00 AM, 17.6710186004639
5/3/2021 9:02:00 PM, 5/4/2021 1:02:00 AM, 18.1620979309082
5/3/2021 9:03:00 PM, 5/4/2021 1:03:00 AM, 18.0066566467285
5/3/2021 9:04:00 PM, 5/4/2021 1:04:00 AM, 15.1227970123291
5/3/2021 9:05:00 PM, 5/4/2021 1:05:00 AM, 16.0307865142822
5/3/2021 9:06:00 PM, 5/4/2021 1:06:00 AM, 17.5138282775879
5/3/2021 9:07:00 PM, 5/4/2021 1:07:00 AM, 19.9036064147949
5/3/2021 9:08:00 PM, 5/4/2021 1:08:00 AM, 17.9139556884766
5/3/2021 9:09:00 PM, 5/4/2021 1:09:00 AM, 14.7204694747925
5/3/2021 9:10:00 PM, 5/4/2021 1:10:00 AM, 14.8598957061768
5/3/2021 9:11:00 PM, 5/4/2021 1:11:00 AM, 14.7171907424927
5/3/2021 9:12:00 PM, 5/4/2021 1:12:00 AM, 12.8338832855225
5/3/2021 9:13:00 PM, 5/4/2021 1:13:00 AM, 13.4115781784058
5/3/2021 9:14:00 PM, 5/4/2021 1:14:00 AM, 13.5354843139648
5/3/2021 9:15:00 PM, 5/4/2021 1:15:00 AM, 13.1714992523193
5/3/2021 9:16:00 PM, 5/4/2021 1:16:00 AM, 12.804482460022
5/3/2021 9:17:00 PM, 5/4/2021 1:17:00 AM, 13.3245658874512
5/3/2021 9:18:00 PM, 5/4/2021 1:18:00 AM, 13.39719581604
5/3/2021 9:19:00 PM, 5/4/2021 1:19:00 AM, 12.2002716064453
5/3/2021 9:20:00 PM, 5/4/2021 1:20:00 AM, 13.8324108123779
5/3/2021 9:21:00 PM, 5/4/2021 1:21:00 AM, 14.8686952590942
5/3/2021 9:22:00 PM, 5/4/2021 1:22:00 AM, 15.5190048217773
5/3/2021 9:23:00 PM, 5/4/2021 1:23:00 AM, 14.9823846817017
5/3/2021 9:24:00 PM, 5/4/2021 1:24:00 AM, 14.8583726882935
5/3/2021 9:25:00 PM, 5/4/2021 1:25:00 AM, 13.8638372421265
5/3/2021 9:26:00 PM, 5/4/2021 1:26:00 AM, 14.1498832702637
5/3/2021 9:27:00 PM, 5/4/2021 1:27:00 AM, 14.1784839630127
5/3/2021 9:28:00 PM, 5/4/2021 1:28:00 AM, 14.1372661590576
5/3/2021 9:29:00 PM, 5/4/2021 1:29:00 AM, 14.5444278717041
5/3/2021 9:30:00 PM, 5/4/2021 1:30:00 AM, 15.5216035842896
5/3/2021 9:31:00 PM, 5/4/2021 1:31:00 AM, 14.9552459716797
5/3/2021 9:32:00 PM, 5/4/2021 1:32:00 AM, 16.2487983703613
5/3/2021 9:33:00 PM, 5/4/2021 1:33:00 AM, 16.5901966094971
5/3/2021 9:34:00 PM, 5/4/2021 1:34:00 AM, 16.4468727111816
5/3/2021 9:35:00 PM, 5/4/2021 1:35:00 AM, 17.3813419342041
5/3/2021 9:36:00 PM, 5/4/2021 1:36:00 AM, 17.0102519989014
5/3/2021 9:37:00 PM, 5/4/2021 1:37:00 AM, 14.7286329269409
5/3/2021 9:38:00 PM, 5/4/2021 1:38:00 AM, 12.765528678894
5/3/2021 9:39:00 PM, 5/4/2021 1:39:00 AM, 13.1962642669678
5/3/2021 9:40:00 PM, 5/4/2021 1:40:00 AM, 12.5814218521118
5/3/2021 9:41:00 PM, 5/4/2021 1:41:00 AM, 12.3508777618408
5/3/2021 9:42:00 PM, 5/4/2021 1:42:00 AM, 11.4683818817139
5/3/2021 9:43:00 PM, 5/4/2021 1:43:00 AM, 11.8829784393311
5/3/2021 9:44:00 PM, 5/4/2021 1:44:00 AM, 12.0733699798584
5/3/2021 9:45:00 PM, 5/4/2021 1:45:00 AM, 14.1522245407104
5/3/2021 9:46:00 PM, 5/4/2021 1:46:00 AM, 13.5027189254761
5/3/2021 9:47:00 PM, 5/4/2021 1:47:00 AM, 13.5345115661621
5/3/2021 9:48:00 PM, 5/4/2021 1:48:00 AM, 12.2353868484497
5/3/2021 9:49:00 PM, 5/4/2021 1:49:00 AM, 12.4877614974976
5/3/2021 9:50:00 PM, 5/4/2021 1:50:00 AM, 12.8953037261963
5/3/2021 9:51:00 PM, 5/4/2021 1:51:00 AM, 12.9712867736816
5/3/2021 9:52:00 PM, 5/4/2021 1:52:00 AM, 13.0498838424683
5/3/2021 9:53:00 PM, 5/4/2021 1:53:00 AM, 13.0498838424683
5/3/2021 9:54:00 PM, 5/4/2021 1:54:00 AM, 13.4468936920166
5/3/2021 9:55:00 PM, 5/4/2021 1:55:00 AM, 14.5674772262573
5/3/2021 9:56:00 PM, 5/4/2021 1:56:00 AM, 14.6299448013306
5/3/2021 9:57:00 PM, 5/4/2021 1:57:00 AM, 14.3581447601318
5/3/2021 9:58:00 PM, 5/4/2021 1:58:00 AM, 14.7541980743408
5/3/2021 9:59:00 PM, 5/4/2021 1:59:00 AM, 13.9615030288696
5/3/2021 10:00:00 PM, 5/4/2021 2:00:00 AM, 15.2311334609985
5/3/2021 10:01:00 PM, 5/4/2021 2:01:00 AM, 14.1587781906128
5/3/2021 10:02:00 PM, 5/4/2021 2:02:00 AM, 13.1994466781616
5/3/2021 10:03:00 PM, 5/4/2021 2:03:00 AM, 13.7263307571411
5/3/2021 10:04:00 PM, 5/4/2021 2:04:00 AM, 13.9532794952393
5/3/2021 10:05:00 PM, 5/4/2021 2:05:00 AM, 13.5598745346069
5/3/2021 10:06:00 PM, 5/4/2021 2:06:00 AM, 12.1503028869629
5/3/2021 10:07:00 PM, 5/4/2021 2:07:00 AM, 13.0934619903564
5/3/2021 10:08:00 PM, 5/4/2021 2:08:00 AM, 13.0450468063354
5/3/2021 10:09:00 PM, 5/4/2021 2:09:00 AM, 13.4609498977661
5/3/2021 10:10:00 PM, 5/4/2021 2:10:00 AM, 13.7950649261475
5/3/2021 10:11:00 PM, 5/4/2021 2:11:00 AM, 15.0970611572266
5/3/2021 10:12:00 PM, 5/4/2021 2:12:00 AM, 16.6403694152832
5/3/2021 10:13:00 PM, 5/4/2021 2:13:00 AM, 17.7678165435791
5/3/2021 10:14:00 PM, 5/4/2021 2:14:00 AM, 15.1051664352417
5/3/2021 10:15:00 PM, 5/4/2021 2:15:00 AM, 16.7564964294434
5/3/2021 10:16:00 PM, 5/4/2021 2:16:00 AM, 16.0545043945313
5/3/2021 10:17:00 PM, 5/4/2021 2:17:00 AM, 17.4785537719727
5/3/2021 10:18:00 PM, 5/4/2021 2:18:00 AM, 16.4419136047363
5/3/2021 10:19:00 PM, 5/4/2021 2:19:00 AM, 15.404447555542
5/3/2021 10:20:00 PM, 5/4/2021 2:20:00 AM, 13.0764932632446
5/3/2021 10:21:00 PM, 5/4/2021 2:21:00 AM, 12.9699277877808
5/3/2021 10:22:00 PM, 5/4/2021 2:22:00 AM, 13.197940826416
5/3/2021 10:23:00 PM, 5/4/2021 2:23:00 AM, 13.8384552001953
5/3/2021 10:24:00 PM, 5/4/2021 2:24:00 AM, 14.2590446472168
5/3/2021 10:25:00 PM, 5/4/2021 2:25:00 AM, 15.0058755874634
5/3/2021 10:26:00 PM, 5/4/2021 2:26:00 AM, 15.1118564605713
5/3/2021 10:27:00 PM, 5/4/2021 2:27:00 AM, 14.6786079406738
5/3/2021 10:28:00 PM, 5/4/2021 2:28:00 AM, 14.5971355438232
5/3/2021 10:29:00 PM, 5/4/2021 2:29:00 AM, 12.9201440811157
5/3/2021 10:30:00 PM, 5/4/2021 2:30:00 AM, 12.9742250442505
5/3/2021 10:31:00 PM, 5/4/2021 2:31:00 AM, 10.7777805328369
5/3/2021 10:32:00 PM, 5/4/2021 2:32:00 AM, 10.6394481658936
5/3/2021 10:33:00 PM, 5/4/2021 2:33:00 AM, 11.0691862106323
5/3/2021 10:34:00 PM, 5/4/2021 2:34:00 AM, 10.1038475036621
5/3/2021 10:35:00 PM, 5/4/2021 2:35:00 AM, 9.844069480896
5/3/2021 10:36:00 PM, 5/4/2021 2:36:00 AM, 10.7061157226562
5/3/2021 10:37:00 PM, 5/4/2021 2:37:00 AM, 11.6501035690308
5/3/2021 10:38:00 PM, 5/4/2021 2:38:00 AM, 12.7330865859985
5/3/2021 10:39:00 PM, 5/4/2021 2:39:00 AM, 11.6858892440796
5/3/2021 10:40:00 PM, 5/4/2021 2:40:00 AM, 9.73616695404053
5/3/2021 10:41:00 PM, 5/4/2021 2:41:00 AM, 9.91896724700928
5/3/2021 10:42:00 PM, 5/4/2021 2:42:00 AM, 10.2757530212402
5/3/2021 10:43:00 PM, 5/4/2021 2:43:00 AM, 10.3634843826294
5/3/2021 10:44:00 PM, 5/4/2021 2:44:00 AM, 11.2227735519409
5/3/2021 10:45:00 PM, 5/4/2021 2:45:00 AM, 10.9779615402222
5/3/2021 10:46:00 PM, 5/4/2021 2:46:00 AM, 11.2327270507813
5/3/2021 10:47:00 PM, 5/4/2021 2:47:00 AM, 10.7360763549805
5/3/2021 10:48:00 PM, 5/4/2021 2:48:00 AM, 9.459885597229
5/3/2021 10:49:00 PM, 5/4/2021 2:49:00 AM, 10.1554050445557
5/3/2021 10:50:00 PM, 5/4/2021 2:50:00 AM, 10.3382425308228
5/3/2021 10:51:00 PM, 5/4/2021 2:51:00 AM, 10.3340549468994
5/3/2021 10:52:00 PM, 5/4/2021 2:52:00 AM, 9.97074604034424
5/3/2021 10:53:00 PM, 5/4/2021 2:53:00 AM, 9.83054447174072
5/3/2021 10:54:00 PM, 5/4/2021 2:54:00 AM, 9.83054447174072
5/3/2021 10:55:00 PM, 5/4/2021 2:55:00 AM, 10.191234588623
5/3/2021 10:56:00 PM, 5/4/2021 2:56:00 AM, 10.7148141860962
5/3/2021 10:57:00 PM, 5/4/2021 2:57:00 AM, 9.70106029510498
5/3/2021 10:58:00 PM, 5/4/2021 2:58:00 AM, 9.51014995574951
5/3/2021 10:59:00 PM, 5/4/2021 2:59:00 AM, 8.81297302246094
5/3/2021 11:00:00 PM, 5/4/2021 3:00:00 AM, 7.98919057846069
5/3/2021 11:01:00 PM, 5/4/2021 3:01:00 AM, 9.23758792877197
5/3/2021 11:02:00 PM, 5/4/2021 3:02:00 AM, 9.42180061340332
5/3/2021 11:03:00 PM, 5/4/2021 3:03:00 AM, 9.55511569976807
5/3/2021 11:04:00 PM, 5/4/2021 3:04:00 AM, 9.75715923309326
5/3/2021 11:05:00 PM, 5/4/2021 3:05:00 AM, 9.01759243011475
5/3/2021 11:06:00 PM, 5/4/2021 3:06:00 AM, 8.47670459747314
5/3/2021 11:07:00 PM, 5/4/2021 3:07:00 AM, 8.94881629943848
5/3/2021 11:08:00 PM, 5/4/2021 3:08:00 AM, 9.02445793151855
5/3/2021 11:09:00 PM, 5/4/2021 3:09:00 AM, 8.2824239730835
5/3/2021 11:10:00 PM, 5/4/2021 3:10:00 AM, 8.62320804595947
5/3/2021 11:11:00 PM, 5/4/2021 3:11:00 AM, 8.03766250610352
5/3/2021 11:12:00 PM, 5/4/2021 3:12:00 AM, 7.59392642974854
5/3/2021 11:13:00 PM, 5/4/2021 3:13:00 AM, 6.95541000366211
5/3/2021 11:14:00 PM, 5/4/2021 3:14:00 AM, 7.76162528991699
5/3/2021 11:15:00 PM, 5/4/2021 3:15:00 AM, 7.53514051437378
5/3/2021 11:16:00 PM, 5/4/2021 3:16:00 AM, 7.56968879699707
5/3/2021 11:17:00 PM, 5/4/2021 3:17:00 AM, 8.00602912902832
5/3/2021 11:18:00 PM, 5/4/2021 3:18:00 AM, 6.86862945556641
5/3/2021 11:19:00 PM, 5/4/2021 3:19:00 AM, 6.47744083404541
5/3/2021 11:20:00 PM, 5/4/2021 3:20:00 AM, 6.12949132919312
5/3/2021 11:21:00 PM, 5/4/2021 3:21:00 AM, 6.21205377578735
5/3/2021 11:22:00 PM, 5/4/2021 3:22:00 AM, 5.86607074737549
5/3/2021 11:23:00 PM, 5/4/2021 3:23:00 AM, 5.84532928466797
5/3/2021 11:24:00 PM, 5/4/2021 3:24:00 AM, 5.40759468078613
5/3/2021 11:25:00 PM, 5/4/2021 3:25:00 AM, 5.53874969482422
5/3/2021 11:26:00 PM, 5/4/2021 3:26:00 AM, 5.84903955459595
5/3/2021 11:27:00 PM, 5/4/2021 3:27:00 AM, 6.28024816513062
5/3/2021 11:28:00 PM, 5/4/2021 3:28:00 AM, 5.82548904418945
5/3/2021 11:29:00 PM, 5/4/2021 3:29:00 AM, 6.15114116668701
5/3/2021 11:30:00 PM, 5/4/2021 3:30:00 AM, 6.27106952667236
5/3/2021 11:31:00 PM, 5/4/2021 3:31:00 AM, 6.8652458190918
5/3/2021 11:32:00 PM, 5/4/2021 3:32:00 AM, 7.81772232055664
5/3/2021 11:33:00 PM, 5/4/2021 3:33:00 AM, 7.56637048721313
5/3/2021 11:34:00 PM, 5/4/2021 3:34:00 AM, 8.25312042236328
5/3/2021 11:35:00 PM, 5/4/2021 3:35:00 AM, 7.99932670593262
5/3/2021 11:36:00 PM, 5/4/2021 3:36:00 AM, 7.63900518417358
5/3/2021 11:37:00 PM, 5/4/2021 3:37:00 AM, 9.10801315307617
5/3/2021 11:38:00 PM, 5/4/2021 3:38:00 AM, 9.43159103393555
5/3/2021 11:39:00 PM, 5/4/2021 3:39:00 AM, 8.89768123626709
5/3/2021 11:40:00 PM, 5/4/2021 3:40:00 AM, 7.35899877548218
5/3/2021 11:41:00 PM, 5/4/2021 3:41:00 AM, 8.07402801513672
5/3/2021 11:42:00 PM, 5/4/2021 3:42:00 AM, 8.80179786682129
5/3/2021 11:43:00 PM, 5/4/2021 3:43:00 AM, 9.04512405395508
5/3/2021 11:44:00 PM, 5/4/2021 3:44:00 AM, 9.57077407836914
5/3/2021 11:45:00 PM, 5/4/2021 3:45:00 AM, 9.31917285919189
5/3/2021 11:46:00 PM, 5/4/2021 3:46:00 AM, 8.51995277404785
5/3/2021 11:47:00 PM, 5/4/2021 3:47:00 AM, 8.49067211151123
5/3/2021 11:48:00 PM, 5/4/2021 3:48:00 AM, 8.00091457366943
5/3/2021 11:49:00 PM, 5/4/2021 3:49:00 AM, 7.95983791351318
5/3/2021 11:50:00 PM, 5/4/2021 3:50:00 AM, 8.00402927398682
5/3/2021 11:51:00 PM, 5/4/2021 3:51:00 AM, 8.35394287109375
5/3/2021 11:52:00 PM, 5/4/2021 3:52:00 AM, 8.96831226348877
5/3/2021 11:53:00 PM, 5/4/2021 3:53:00 AM, 8.49808311462402
5/3/2021 11:54:00 PM, 5/4/2021 3:54:00 AM, 8.04744815826416
5/3/2021 11:55:00 PM, 5/4/2021 3:55:00 AM, 8.04744815826416
5/3/2021 11:56:00 PM, 5/4/2021 3:56:00 AM, 7.17080354690552
5/3/2021 11:57:00 PM, 5/4/2021 3:57:00 AM, 7.00097751617432
5/3/2021 11:58:00 PM, 5/4/2021 3:58:00 AM, 7.32835245132446
5/3/2021 11:59:00 PM, 5/4/2021 3:59:00 AM, 7.97110366821289
5/4/2021 12:00:00 AM, 5/4/2021 4:00:00 AM, 8.34249973297119
5/4/2021 12:01:00 AM, 5/4/2021 4:01:00 AM, 8.45079040527344
5/4/2021 12:02:00 AM, 5/4/2021 4:02:00 AM, 8.10133075714111
5/4/2021 12:03:00 AM, 5/4/2021 4:03:00 AM, 8.35407066345215
5/4/2021 12:04:00 AM, 5/4/2021 4:04:00 AM, 8.67848587036133
5/4/2021 12:05:00 AM, 5/4/2021 4:05:00 AM, 8.5771541595459
5/4/2021 12:06:00 AM, 5/4/2021 4:06:00 AM, 7.65414476394653
5/4/2021 12:07:00 AM, 5/4/2021 4:07:00 AM, 8.84963417053223
5/4/2021 12:08:00 AM, 5/4/2021 4:08:00 AM, 9.03446769714355
5/4/2021 12:09:00 AM, 5/4/2021 4:09:00 AM, 8.9477014541626
5/4/2021 12:10:00 AM, 5/4/2021 4:10:00 AM, 8.36147785186768
5/4/2021 12:11:00 AM, 5/4/2021 4:11:00 AM, 8.87612247467041
5/4/2021 12:12:00 AM, 5/4/2021 4:12:00 AM, 8.27985572814941
5/4/2021 12:13:00 AM, 5/4/2021 4:13:00 AM, 7.42629480361938
5/4/2021 12:14:00 AM, 5/4/2021 4:14:00 AM, 8.37935256958008
5/4/2021 12:15:00 AM, 5/4/2021 4:15:00 AM, 8.25406455993652
5/4/2021 12:16:00 AM, 5/4/2021 4:16:00 AM, 7.78661489486694
5/4/2021 12:17:00 AM, 5/4/2021 4:17:00 AM, 7.23978328704834
5/4/2021 12:18:00 AM, 5/4/2021 4:18:00 AM, 6.85468673706055
5/4/2021 12:19:00 AM, 5/4/2021 4:19:00 AM, 6.89780521392822
5/4/2021 12:20:00 AM, 5/4/2021 4:20:00 AM, 6.66961145401001
5/4/2021 12:21:00 AM, 5/4/2021 4:21:00 AM, 6.92137241363525
5/4/2021 12:22:00 AM, 5/4/2021 4:22:00 AM, 6.74803781509399
5/4/2021 12:23:00 AM, 5/4/2021 4:23:00 AM, 7.08225345611572
5/4/2021 12:24:00 AM, 5/4/2021 4:24:00 AM, 7.77951765060425
5/4/2021 12:25:00 AM, 5/4/2021 4:25:00 AM, 7.21065139770508
5/4/2021 12:26:00 AM, 5/4/2021 4:26:00 AM, 6.23806047439575
5/4/2021 12:27:00 AM, 5/4/2021 4:27:00 AM, 6.59767532348633
5/4/2021 12:28:00 AM, 5/4/2021 4:28:00 AM, 7.90372037887573
5/4/2021 12:29:00 AM, 5/4/2021 4:29:00 AM, 7.57481098175049
5/4/2021 12:30:00 AM, 5/4/2021 4:30:00 AM, 6.66022682189941
5/4/2021 12:31:00 AM, 5/4/2021 4:31:00 AM, 6.70299959182739
5/4/2021 12:32:00 AM, 5/4/2021 4:32:00 AM, 6.71131706237793
5/4/2021 12:33:00 AM, 5/4/2021 4:33:00 AM, 6.97281169891357
5/4/2021 12:34:00 AM, 5/4/2021 4:34:00 AM, 6.73213768005371
5/4/2021 12:35:00 AM, 5/4/2021 4:35:00 AM, 6.91283893585205
5/4/2021 12:36:00 AM, 5/4/2021 4:36:00 AM, 7.22215366363525
5/4/2021 12:37:00 AM, 5/4/2021 4:37:00 AM, 6.97471332550049
5/4/2021 12:38:00 AM, 5/4/2021 4:38:00 AM, 6.24876928329468
5/4/2021 12:39:00 AM, 5/4/2021 4:39:00 AM, 7.60322904586792
5/4/2021 12:40:00 AM, 5/4/2021 4:40:00 AM, 7.04495429992676
5/4/2021 12:41:00 AM, 5/4/2021 4:41:00 AM, 6.33149909973145
5/4/2021 12:42:00 AM, 5/4/2021 4:42:00 AM, 6.82674074172974
5/4/2021 12:43:00 AM, 5/4/2021 4:43:00 AM, 6.76260805130005
5/4/2021 12:44:00 AM, 5/4/2021 4:44:00 AM, 6.7231559753418
5/4/2021 12:45:00 AM, 5/4/2021 4:45:00 AM, 7.32620429992676
5/4/2021 12:46:00 AM, 5/4/2021 4:46:00 AM, 7.32658720016479
5/4/2021 12:47:00 AM, 5/4/2021 4:47:00 AM, 7.80527210235596
5/4/2021 12:48:00 AM, 5/4/2021 4:48:00 AM, 7.51875972747803
5/4/2021 12:49:00 AM, 5/4/2021 4:49:00 AM, 7.2999701499939
5/4/2021 12:50:00 AM, 5/4/2021 4:50:00 AM, 6.61885547637939
5/4/2021 12:51:00 AM, 5/4/2021 4:51:00 AM, 6.55958890914917
5/4/2021 12:52:00 AM, 5/4/2021 4:52:00 AM, 6.34169340133667
5/4/2021 12:53:00 AM, 5/4/2021 4:53:00 AM, 6.62494707107544
5/4/2021 12:54:00 AM, 5/4/2021 4:54:00 AM, 6.48882293701172
5/4/2021 12:55:00 AM, 5/4/2021 4:55:00 AM, 6.39581394195557
5/4/2021 12:56:00 AM, 5/4/2021 4:56:00 AM, 6.39581394195557
5/4/2021 12:57:00 AM, 5/4/2021 4:57:00 AM, 6.29346895217896
5/4/2021 12:58:00 AM, 5/4/2021 4:58:00 AM, 5.24334049224854
5/4/2021 12:59:00 AM, 5/4/2021 4:59:00 AM, 6.28371524810791
5/4/2021 1:00:00 AM, 5/4/2021 5:00:00 AM, 6.74110555648804
5/4/2021 1:01:00 AM, 5/4/2021 5:01:00 AM, 7.65078830718994
5/4/2021 1:02:00 AM, 5/4/2021 5:02:00 AM, 6.97325563430786
5/4/2021 1:03:00 AM, 5/4/2021 5:03:00 AM, 6.48199224472046
5/4/2021 1:04:00 AM, 5/4/2021 5:04:00 AM, 6.42724514007568
5/4/2021 1:05:00 AM, 5/4/2021 5:05:00 AM, 6.03223752975464
5/4/2021 1:06:00 AM, 5/4/2021 5:06:00 AM, 6.13501691818237
5/4/2021 1:07:00 AM, 5/4/2021 5:07:00 AM, 6.69107389450073
5/4/2021 1:08:00 AM, 5/4/2021 5:08:00 AM, 7.50911521911621
5/4/2021 1:09:00 AM, 5/4/2021 5:09:00 AM, 7.60613632202148
5/4/2021 1:10:00 AM, 5/4/2021 5:10:00 AM, 7.66957187652588
5/4/2021 1:11:00 AM, 5/4/2021 5:11:00 AM, 7.66561555862427
5/4/2021 1:12:00 AM, 5/4/2021 5:12:00 AM, 7.26468706130981
5/4/2021 1:13:00 AM, 5/4/2021 5:13:00 AM, 7.5081958770752
5/4/2021 1:14:00 AM, 5/4/2021 5:14:00 AM, 7.58975267410278
5/4/2021 1:15:00 AM, 5/4/2021 5:15:00 AM, 7.95357370376587
5/4/2021 1:16:00 AM, 5/4/2021 5:16:00 AM, 8.01877212524414
5/4/2021 1:17:00 AM, 5/4/2021 5:17:00 AM, 8.25233364105225
5/4/2021 1:18:00 AM, 5/4/2021 5:18:00 AM, 8.02315902709961
5/4/2021 1:19:00 AM, 5/4/2021 5:19:00 AM, 7.70440244674683
5/4/2021 1:20:00 AM, 5/4/2021 5:20:00 AM, 7.9089732170105
5/4/2021 1:21:00 AM, 5/4/2021 5:21:00 AM, 7.40428495407104
5/4/2021 1:22:00 AM, 5/4/2021 5:22:00 AM, 7.25951862335205
5/4/2021 1:23:00 AM, 5/4/2021 5:23:00 AM, 6.66176414489746
5/4/2021 1:24:00 AM, 5/4/2021 5:24:00 AM, 6.55953311920166
5/4/2021 1:25:00 AM, 5/4/2021 5:25:00 AM, 7.65196895599365
5/4/2021 1:26:00 AM, 5/4/2021 5:26:00 AM, 7.92582607269287
5/4/2021 1:27:00 AM, 5/4/2021 5:27:00 AM, 8.50549507141113
5/4/2021 1:28:00 AM, 5/4/2021 5:28:00 AM, 9.29947662353516
5/4/2021 1:29:00 AM, 5/4/2021 5:29:00 AM, 6.46743059158325
5/4/2021 1:30:00 AM, 5/4/2021 5:30:00 AM, 7.04549121856689
5/4/2021 1:31:00 AM, 5/4/2021 5:31:00 AM, 7.06863451004028
5/4/2021 1:32:00 AM, 5/4/2021 5:32:00 AM, 7.14478158950806
5/4/2021 1:33:00 AM, 5/4/2021 5:33:00 AM, 7.10415363311768
5/4/2021 1:34:00 AM, 5/4/2021 5:34:00 AM, 6.99890947341919
5/4/2021 1:35:00 AM, 5/4/2021 5:35:00 AM, 6.59762620925903
5/4/2021 1:36:00 AM, 5/4/2021 5:36:00 AM, 6.69135522842407
5/4/2021 1:37:00 AM, 5/4/2021 5:37:00 AM, 6.98877668380737
5/4/2021 1:38:00 AM, 5/4/2021 5:38:00 AM, 7.11636781692505
5/4/2021 1:39:00 AM, 5/4/2021 5:39:00 AM, 7.29126930236816
5/4/2021 1:40:00 AM, 5/4/2021 5:40:00 AM, 7.48096084594727
5/4/2021 1:41:00 AM, 5/4/2021 5:41:00 AM, 7.29452419281006
5/4/2021 1:42:00 AM, 5/4/2021 5:42:00 AM, 7.4770679473877
5/4/2021 1:43:00 AM, 5/4/2021 5:43:00 AM, 6.75014352798462
5/4/2021 1:44:00 AM, 5/4/2021 5:44:00 AM, 6.68983507156372
5/4/2021 1:45:00 AM, 5/4/2021 5:45:00 AM, 6.79873323440552
5/4/2021 1:46:00 AM, 5/4/2021 5:46:00 AM, 7.50053977966309
5/4/2021 1:47:00 AM, 5/4/2021 5:47:00 AM, 9.09617137908936
5/4/2021 1:48:00 AM, 5/4/2021 5:48:00 AM, 9.48851299285889
5/4/2021 1:49:00 AM, 5/4/2021 5:49:00 AM, 9.44287776947021
5/4/2021 1:50:00 AM, 5/4/2021 5:50:00 AM, 8.94938468933105
5/4/2021 1:51:00 AM, 5/4/2021 5:51:00 AM, 7.06633996963501
5/4/2021 1:52:00 AM, 5/4/2021 5:52:00 AM, 7.36664295196533
5/4/2021 1:53:00 AM, 5/4/2021 5:53:00 AM, 6.67138576507568
5/4/2021 1:54:00 AM, 5/4/2021 5:54:00 AM, 7.52274513244629
5/4/2021 1:55:00 AM, 5/4/2021 5:55:00 AM, 6.92651891708374
5/4/2021 1:56:00 AM, 5/4/2021 5:56:00 AM, 7.29470062255859
5/4/2021 1:57:00 AM, 5/4/2021 5:57:00 AM, 7.29470062255859
5/4/2021 1:58:00 AM, 5/4/2021 5:58:00 AM, 7.42359685897827
5/4/2021 1:59:00 AM, 5/4/2021 5:59:00 AM, 7.43542385101318
5/4/2021 2:00:00 AM, 5/4/2021 6:00:00 AM, 7.733323097229
5/4/2021 2:01:00 AM, 5/4/2021 6:01:00 AM, 6.95624113082886
5/4/2021 2:02:00 AM, 5/4/2021 6:02:00 AM, 5.58297061920166
5/4/2021 2:03:00 AM, 5/4/2021 6:03:00 AM, 6.06261587142944
5/4/2021 2:04:00 AM, 5/4/2021 6:04:00 AM, 5.54060554504395
5/4/2021 2:05:00 AM, 5/4/2021 6:05:00 AM, 5.88256311416626
5/4/2021 2:06:00 AM, 5/4/2021 6:06:00 AM, 5.47466897964478
5/4/2021 2:07:00 AM, 5/4/2021 6:07:00 AM, 4.9032826423645
5/4/2021 2:08:00 AM, 5/4/2021 6:08:00 AM, 5.06566381454468
5/4/2021 2:09:00 AM, 5/4/2021 6:09:00 AM, 5.25814247131348
5/4/2021 2:10:00 AM, 5/4/2021 6:10:00 AM, 5.0456166267395
5/4/2021 2:11:00 AM, 5/4/2021 6:11:00 AM, 5.33763217926025
5/4/2021 2:12:00 AM, 5/4/2021 6:12:00 AM, 5.20582342147827
5/4/2021 2:13:00 AM, 5/4/2021 6:13:00 AM, 4.81521511077881
5/4/2021 2:14:00 AM, 5/4/2021 6:14:00 AM, 5.71062183380127
5/4/2021 2:15:00 AM, 5/4/2021 6:15:00 AM, 5.2287483215332
5/4/2021 2:16:00 AM, 5/4/2021 6:16:00 AM, 5.4276556968689
5/4/2021 2:17:00 AM, 5/4/2021 6:17:00 AM, 5.6861367225647
5/4/2021 2:18:00 AM, 5/4/2021 6:18:00 AM, 5.67093658447266
5/4/2021 2:19:00 AM, 5/4/2021 6:19:00 AM, 5.94964456558228
5/4/2021 2:20:00 AM, 5/4/2021 6:20:00 AM, 6.53723049163818
5/4/2021 2:21:00 AM, 5/4/2021 6:21:00 AM, 6.49291801452637
5/4/2021 2:22:00 AM, 5/4/2021 6:22:00 AM, 6.29247951507568
5/4/2021 2:23:00 AM, 5/4/2021 6:23:00 AM, 6.02408981323242
5/4/2021 2:24:00 AM, 5/4/2021 6:24:00 AM, 5.58910894393921
5/4/2021 2:25:00 AM, 5/4/2021 6:25:00 AM, 5.71762990951538
5/4/2021 2:26:00 AM, 5/4/2021 6:26:00 AM, 6.12594890594482
5/4/2021 2:27:00 AM, 5/4/2021 6:27:00 AM, 5.87426328659058
5/4/2021 2:28:00 AM, 5/4/2021 6:28:00 AM, 6.23131799697876
5/4/2021 2:29:00 AM, 5/4/2021 6:29:00 AM, 6.66476774215698
5/4/2021 2:30:00 AM, 5/4/2021 6:30:00 AM, 6.59361934661865
5/4/2021 2:31:00 AM, 5/4/2021 6:31:00 AM, 6.53580904006958
5/4/2021 2:32:00 AM, 5/4/2021 6:32:00 AM, 5.72734308242798
5/4/2021 2:33:00 AM, 5/4/2021 6:33:00 AM, 6.75999546051025
5/4/2021 2:34:00 AM, 5/4/2021 6:34:00 AM, 7.45438480377197
5/4/2021 2:35:00 AM, 5/4/2021 6:35:00 AM, 7.34321975708008
5/4/2021 2:36:00 AM, 5/4/2021 6:36:00 AM, 7.43505191802979
5/4/2021 2:37:00 AM, 5/4/2021 6:37:00 AM, 6.94543695449829
5/4/2021 2:38:00 AM, 5/4/2021 6:38:00 AM, 6.45996856689453
5/4/2021 2:39:00 AM, 5/4/2021 6:39:00 AM, 6.63861608505249
5/4/2021 2:40:00 AM, 5/4/2021 6:40:00 AM, 9.44539737701416
5/4/2021 2:41:00 AM, 5/4/2021 6:41:00 AM, 8.98752307891846
5/4/2021 2:42:00 AM, 5/4/2021 6:42:00 AM, 8.51619529724121
5/4/2021 2:43:00 AM, 5/4/2021 6:43:00 AM, 8.50315380096436
5/4/2021 2:44:00 AM, 5/4/2021 6:44:00 AM, 8.45159244537354
5/4/2021 2:45:00 AM, 5/4/2021 6:45:00 AM, 8.32182216644287
5/4/2021 2:46:00 AM, 5/4/2021 6:46:00 AM, 8.7053337097168
5/4/2021 2:47:00 AM, 5/4/2021 6:47:00 AM, 8.86672687530518
5/4/2021 2:48:00 AM, 5/4/2021 6:48:00 AM, 8.94400215148926
5/4/2021 2:49:00 AM, 5/4/2021 6:49:00 AM, 8.38348007202148
5/4/2021 2:50:00 AM, 5/4/2021 6:50:00 AM, 7.80282688140869
5/4/2021 2:51:00 AM, 5/4/2021 6:51:00 AM, 7.37323808670044
5/4/2021 2:52:00 AM, 5/4/2021 6:52:00 AM, 7.26267910003662
5/4/2021 2:53:00 AM, 5/4/2021 6:53:00 AM, 7.07006216049194
5/4/2021 2:54:00 AM, 5/4/2021 6:54:00 AM, 6.96021699905396
5/4/2021 2:55:00 AM, 5/4/2021 6:55:00 AM, 6.61490964889526
5/4/2021 2:56:00 AM, 5/4/2021 6:56:00 AM, 6.74114179611206
5/4/2021 2:57:00 AM, 5/4/2021 6:57:00 AM, 6.51588773727417
5/4/2021 2:58:00 AM, 5/4/2021 6:58:00 AM, 6.51588773727417
5/4/2021 2:59:00 AM, 5/4/2021 6:59:00 AM, 6.54035568237305
5/4/2021 3:00:00 AM, 5/4/2021 7:00:00 AM, 7.98844480514526
5/4/2021 3:01:00 AM, 5/4/2021 7:01:00 AM, 8.67313480377197
5/4/2021 3:02:00 AM, 5/4/2021 7:02:00 AM, 8.17249965667725
5/4/2021 3:03:00 AM, 5/4/2021 7:03:00 AM, 8.04842376708984
5/4/2021 3:04:00 AM, 5/4/2021 7:04:00 AM, 7.83219194412231
5/4/2021 3:05:00 AM, 5/4/2021 7:05:00 AM, 7.7024884223938
5/4/2021 3:06:00 AM, 5/4/2021 7:06:00 AM, 7.72704219818115
5/4/2021 3:07:00 AM, 5/4/2021 7:07:00 AM, 7.10317325592041
5/4/2021 3:08:00 AM, 5/4/2021 7:08:00 AM, 6.70583915710449
5/4/2021 3:09:00 AM, 5/4/2021 7:09:00 AM, 6.99211931228638
5/4/2021 3:10:00 AM, 5/4/2021 7:10:00 AM, 6.84081697463989
5/4/2021 3:11:00 AM, 5/4/2021 7:11:00 AM, 6.31641483306885
5/4/2021 3:12:00 AM, 5/4/2021 7:12:00 AM, 6.55992603302002
5/4/2021 3:13:00 AM, 5/4/2021 7:13:00 AM, 6.57487726211548
5/4/2021 3:14:00 AM, 5/4/2021 7:14:00 AM, 7.0781364440918
5/4/2021 3:15:00 AM, 5/4/2021 7:15:00 AM, 6.19723176956177
5/4/2021 3:16:00 AM, 5/4/2021 7:16:00 AM, 6.32718753814697
5/4/2021 3:17:00 AM, 5/4/2021 7:17:00 AM, 6.36611700057983
5/4/2021 3:18:00 AM, 5/4/2021 7:18:00 AM, 6.63823938369751
5/4/2021 3:19:00 AM, 5/4/2021 7:19:00 AM, 6.86898469924927
5/4/2021 3:20:00 AM, 5/4/2021 7:20:00 AM, 6.25816249847412
5/4/2021 3:21:00 AM, 5/4/2021 7:21:00 AM, 6.54599761962891
5/4/2021 3:22:00 AM, 5/4/2021 7:22:00 AM, 6.33689546585083
5/4/2021 3:23:00 AM, 5/4/2021 7:23:00 AM, 6.19830179214478
5/4/2021 3:24:00 AM, 5/4/2021 7:24:00 AM, 6.71067667007446
5/4/2021 3:25:00 AM, 5/4/2021 7:25:00 AM, 7.78288078308105
5/4/2021 3:26:00 AM, 5/4/2021 7:26:00 AM, 7.23524713516235
5/4/2021 3:27:00 AM, 5/4/2021 7:27:00 AM, 7.15436887741089
5/4/2021 3:28:00 AM, 5/4/2021 7:28:00 AM, 7.24276971817017
5/4/2021 3:29:00 AM, 5/4/2021 7:29:00 AM, 5.86669301986694
5/4/2021 3:30:00 AM, 5/4/2021 7:30:00 AM, 6.23521566390991
5/4/2021 3:31:00 AM, 5/4/2021 7:31:00 AM, 6.0384955406189
5/4/2021 3:32:00 AM, 5/4/2021 7:32:00 AM, 6.17078876495361
5/4/2021 3:33:00 AM, 5/4/2021 7:33:00 AM, 6.01753425598145
5/4/2021 3:34:00 AM, 5/4/2021 7:34:00 AM, 5.68314838409424
5/4/2021 3:35:00 AM, 5/4/2021 7:35:00 AM, 5.41183185577393
5/4/2021 3:36:00 AM, 5/4/2021 7:36:00 AM, 5.69741439819336
5/4/2021 3:37:00 AM, 5/4/2021 7:37:00 AM, 6.37147808074951
5/4/2021 3:38:00 AM, 5/4/2021 7:38:00 AM, 6.5790696144104
5/4/2021 3:39:00 AM, 5/4/2021 7:39:00 AM, 6.67497968673706
5/4/2021 3:40:00 AM, 5/4/2021 7:40:00 AM, 6.53409433364868
5/4/2021 3:41:00 AM, 5/4/2021 7:41:00 AM, 6.79736089706421
5/4/2021 3:42:00 AM, 5/4/2021 7:42:00 AM, 6.65308952331543
5/4/2021 3:43:00 AM, 5/4/2021 7:43:00 AM, 7.4720025062561
5/4/2021 3:44:00 AM, 5/4/2021 7:44:00 AM, 7.87575626373291
5/4/2021 3:45:00 AM, 5/4/2021 7:45:00 AM, 8.43323516845703
5/4/2021 3:46:00 AM, 5/4/2021 7:46:00 AM, 8.62428569793701
5/4/2021 3:47:00 AM, 5/4/2021 7:47:00 AM, 8.34848880767822
5/4/2021 3:48:00 AM, 5/4/2021 7:48:00 AM, 8.41067409515381
5/4/2021 3:49:00 AM, 5/4/2021 7:49:00 AM, 8.25545597076416
5/4/2021 3:50:00 AM, 5/4/2021 7:50:00 AM, 8.45873641967773
5/4/2021 3:51:00 AM, 5/4/2021 7:51:00 AM, 7.7775731086731
5/4/2021 3:52:00 AM, 5/4/2021 7:52:00 AM, 8.09643459320068
5/4/2021 3:53:00 AM, 5/4/2021 7:53:00 AM, 7.72194766998291
5/4/2021 3:54:00 AM, 5/4/2021 7:54:00 AM, 7.51083469390869
5/4/2021 3:55:00 AM, 5/4/2021 7:55:00 AM, 7.23041391372681
5/4/2021 3:56:00 AM, 5/4/2021 7:56:00 AM, 7.41731548309326
5/4/2021 3:57:00 AM, 5/4/2021 7:57:00 AM, 7.64622163772583
5/4/2021 3:58:00 AM, 5/4/2021 7:58:00 AM, 7.5392599105835
5/4/2021 3:59:00 AM, 5/4/2021 7:59:00 AM, 7.5392599105835
5/4/2021 4:00:00 AM, 5/4/2021 8:00:00 AM, 7.5392599105835
5/4/2021 4:01:00 AM, 5/4/2021 8:01:00 AM, 7.97010803222656
5/4/2021 4:02:00 AM, 5/4/2021 8:02:00 AM, 7.6902642250061
5/4/2021 4:03:00 AM, 5/4/2021 8:03:00 AM, 7.20355558395386
5/4/2021 4:04:00 AM, 5/4/2021 8:04:00 AM, 7.14108276367187
5/4/2021 4:05:00 AM, 5/4/2021 8:05:00 AM, 7.78842926025391
5/4/2021 4:06:00 AM, 5/4/2021 8:06:00 AM, 7.8390474319458
5/4/2021 4:07:00 AM, 5/4/2021 8:07:00 AM, 7.89702081680298
5/4/2021 4:08:00 AM, 5/4/2021 8:08:00 AM, 7.64522838592529
5/4/2021 4:09:00 AM, 5/4/2021 8:09:00 AM, 7.77294492721558
5/4/2021 4:10:00 AM, 5/4/2021 8:10:00 AM, 7.96956825256348
5/4/2021 4:11:00 AM, 5/4/2021 8:11:00 AM, 8.47093772888184
5/4/2021 4:12:00 AM, 5/4/2021 8:12:00 AM, 8.21703720092773
5/4/2021 4:13:00 AM, 5/4/2021 8:13:00 AM, 8.10846900939941
5/4/2021 4:14:00 AM, 5/4/2021 8:14:00 AM, 7.7326545715332
5/4/2021 4:15:00 AM, 5/4/2021 8:15:00 AM, 7.28637599945068
5/4/2021 4:16:00 AM, 5/4/2021 8:16:00 AM, 6.61927700042725
5/4/2021 4:17:00 AM, 5/4/2021 8:17:00 AM, 6.63158655166626
5/4/2021 4:18:00 AM, 5/4/2021 8:18:00 AM, 9.36962890625
5/4/2021 4:19:00 AM, 5/4/2021 8:19:00 AM, 9.71339416503906
5/4/2021 4:20:00 AM, 5/4/2021 8:20:00 AM, 8.60083484649658
5/4/2021 4:21:00 AM, 5/4/2021 8:21:00 AM, 7.75393438339233
5/4/2021 4:22:00 AM, 5/4/2021 8:22:00 AM, 7.29438400268555
5/4/2021 4:23:00 AM, 5/4/2021 8:23:00 AM, 7.68297433853149
5/4/2021 4:24:00 AM, 5/4/2021 8:24:00 AM, 6.40945386886597
5/4/2021 4:25:00 AM, 5/4/2021 8:25:00 AM, 6.55176544189453
5/4/2021 4:26:00 AM, 5/4/2021 8:26:00 AM, 6.12759447097778
5/4/2021 4:27:00 AM, 5/4/2021 8:27:00 AM, 5.18592357635498
5/4/2021 4:28:00 AM, 5/4/2021 8:28:00 AM, 6.03035545349121
5/4/2021 4:29:00 AM, 5/4/2021 8:29:00 AM, 6.42492151260376
5/4/2021 4:30:00 AM, 5/4/2021 8:30:00 AM, 6.86068201065063
5/4/2021 4:31:00 AM, 5/4/2021 8:31:00 AM, 6.81531000137329
5/4/2021 4:32:00 AM, 5/4/2021 8:32:00 AM, 8.15559005737305
5/4/2021 4:33:00 AM, 5/4/2021 8:33:00 AM, 8.17427825927734
5/4/2021 4:34:00 AM, 5/4/2021 8:34:00 AM, 6.9579062461853
5/4/2021 4:35:00 AM, 5/4/2021 8:35:00 AM, 6.82386922836304
5/4/2021 4:36:00 AM, 5/4/2021 8:36:00 AM, 6.59000110626221
5/4/2021 4:37:00 AM, 5/4/2021 8:37:00 AM, 6.5596866607666
5/4/2021 4:38:00 AM, 5/4/2021 8:38:00 AM, 5.26345586776733
5/4/2021 4:39:00 AM, 5/4/2021 8:39:00 AM, 5.50089263916016
5/4/2021 4:40:00 AM, 5/4/2021 8:40:00 AM, 5.22435188293457
5/4/2021 4:41:00 AM, 5/4/2021 8:41:00 AM, 5.93815898895264
5/4/2021 4:42:00 AM, 5/4/2021 8:42:00 AM, 7.05476331710815
5/4/2021 4:43:00 AM, 5/4/2021 8:43:00 AM, 6.44602584838867
5/4/2021 4:44:00 AM, 5/4/2021 8:44:00 AM, 6.44244813919067
5/4/2021 4:45:00 AM, 5/4/2021 8:45:00 AM, 6.41862964630127
5/4/2021 4:46:00 AM, 5/4/2021 8:46:00 AM, 7.01795864105225
5/4/2021 4:47:00 AM, 5/4/2021 8:47:00 AM, 7.66755199432373
5/4/2021 4:48:00 AM, 5/4/2021 8:48:00 AM, 7.68994998931885
5/4/2021 4:49:00 AM, 5/4/2021 8:49:00 AM, 8.01099300384521
5/4/2021 4:50:00 AM, 5/4/2021 8:50:00 AM, 8.3416748046875
5/4/2021 4:51:00 AM, 5/4/2021 8:51:00 AM, 8.02172946929932
5/4/2021 4:52:00 AM, 5/4/2021 8:52:00 AM, 7.97601985931396
5/4/2021 4:53:00 AM, 5/4/2021 8:53:00 AM, 6.24206161499023
5/4/2021 4:54:00 AM, 5/4/2021 8:54:00 AM, 5.79629993438721
5/4/2021 4:55:00 AM, 5/4/2021 8:55:00 AM, 5.86245441436768
5/4/2021 4:56:00 AM, 5/4/2021 8:56:00 AM, 5.77414751052856
5/4/2021 4:57:00 AM, 5/4/2021 8:57:00 AM, 5.64691066741943
5/4/2021 4:58:00 AM, 5/4/2021 8:58:00 AM, 5.91959095001221
5/4/2021 4:59:00 AM, 5/4/2021 8:59:00 AM, 6.20541381835937
5/4/2021 5:00:00 AM, 5/4/2021 9:00:00 AM, 6.18878841400146
5/4/2021 5:01:00 AM, 5/4/2021 9:01:00 AM, 6.18878841400146
5/4/2021 5:02:00 AM, 5/4/2021 9:02:00 AM, 6.17078924179077
5/4/2021 5:03:00 AM, 5/4/2021 9:03:00 AM, 7.10730886459351
5/4/2021 5:04:00 AM, 5/4/2021 9:04:00 AM, 7.81488752365112
5/4/2021 5:05:00 AM, 5/4/2021 9:05:00 AM, 8.5762300491333
5/4/2021 5:06:00 AM, 5/4/2021 9:06:00 AM, 8.30120277404785
5/4/2021 5:07:00 AM, 5/4/2021 9:07:00 AM, 8.79269504547119
5/4/2021 5:08:00 AM, 5/4/2021 9:08:00 AM, 8.58790683746338
5/4/2021 5:09:00 AM, 5/4/2021 9:09:00 AM, 8.42464542388916
5/4/2021 5:10:00 AM, 5/4/2021 9:10:00 AM, 8.2004566192627
5/4/2021 5:11:00 AM, 5/4/2021 9:11:00 AM, 7.97296190261841
5/4/2021 5:12:00 AM, 5/4/2021 9:12:00 AM, 7.80319738388062
5/4/2021 5:13:00 AM, 5/4/2021 9:13:00 AM, 6.66731309890747
5/4/2021 5:14:00 AM, 5/4/2021 9:14:00 AM, 6.92990922927856
5/4/2021 5:15:00 AM, 5/4/2021 9:15:00 AM, 7.07713031768799
5/4/2021 5:16:00 AM, 5/4/2021 9:16:00 AM, 6.76674604415894
5/4/2021 5:17:00 AM, 5/4/2021 9:17:00 AM, 7.2848105430603
5/4/2021 5:18:00 AM, 5/4/2021 9:18:00 AM, 7.85615301132202
5/4/2021 5:19:00 AM, 5/4/2021 9:19:00 AM, 8.22020816802979
5/4/2021 5:20:00 AM, 5/4/2021 9:20:00 AM, 8.05848979949951
5/4/2021 5:21:00 AM, 5/4/2021 9:21:00 AM, 9.33636665344238
5/4/2021 5:22:00 AM, 5/4/2021 9:22:00 AM, 9.60329532623291
5/4/2021 5:23:00 AM, 5/4/2021 9:23:00 AM, 10.3622989654541
5/4/2021 5:24:00 AM, 5/4/2021 9:24:00 AM, 10.7845888137817
5/4/2021 5:25:00 AM, 5/4/2021 9:25:00 AM, 9.72838878631592
5/4/2021 5:26:00 AM, 5/4/2021 9:26:00 AM, 8.50678825378418
5/4/2021 5:27:00 AM, 5/4/2021 9:27:00 AM, 8.36359119415283
5/4/2021 5:28:00 AM, 5/4/2021 9:28:00 AM, 8.62746238708496
5/4/2021 5:29:00 AM, 5/4/2021 9:29:00 AM, 8.7108268737793
5/4/2021 5:30:00 AM, 5/4/2021 9:30:00 AM, 8.7711067199707
5/4/2021 5:31:00 AM, 5/4/2021 9:31:00 AM, 8.7147855758667
5/4/2021 5:32:00 AM, 5/4/2021 9:32:00 AM, 9.79767513275146
5/4/2021 5:33:00 AM, 5/4/2021 9:33:00 AM, 10.1479549407959
5/4/2021 5:34:00 AM, 5/4/2021 9:34:00 AM, 9.91344833374023
5/4/2021 5:35:00 AM, 5/4/2021 9:35:00 AM, 8.61033153533936
5/4/2021 5:36:00 AM, 5/4/2021 9:36:00 AM, 10.5388946533203
5/4/2021 5:37:00 AM, 5/4/2021 9:37:00 AM, 10.1419010162354
5/4/2021 5:38:00 AM, 5/4/2021 9:38:00 AM, 9.65828704833984
5/4/2021 5:39:00 AM, 5/4/2021 9:39:00 AM, 8.86267471313477
5/4/2021 5:40:00 AM, 5/4/2021 9:40:00 AM, 8.78588581085205
5/4/2021 5:41:00 AM, 5/4/2021 9:41:00 AM, 9.85446071624756
5/4/2021 5:42:00 AM, 5/4/2021 9:42:00 AM, 9.55187511444092
5/4/2021 5:43:00 AM, 5/4/2021 9:43:00 AM, 10.6269264221191
5/4/2021 5:44:00 AM, 5/4/2021 9:44:00 AM, 10.8498592376709
5/4/2021 5:45:00 AM, 5/4/2021 9:45:00 AM, 11.0406942367554
5/4/2021 5:46:00 AM, 5/4/2021 9:46:00 AM, 12.1098117828369
5/4/2021 5:47:00 AM, 5/4/2021 9:47:00 AM, 11.6982097625732
5/4/2021 5:48:00 AM, 5/4/2021 9:48:00 AM, 10.7109127044678
5/4/2021 5:49:00 AM, 5/4/2021 9:49:00 AM, 10.4986848831177
5/4/2021 5:50:00 AM, 5/4/2021 9:50:00 AM, 10.4661159515381
5/4/2021 5:51:00 AM, 5/4/2021 9:51:00 AM, 11.2357034683228
5/4/2021 5:52:00 AM, 5/4/2021 9:52:00 AM, 11.2979049682617
5/4/2021 5:53:00 AM, 5/4/2021 9:53:00 AM, 11.7858104705811
5/4/2021 5:54:00 AM, 5/4/2021 9:54:00 AM, 11.6307153701782
5/4/2021 5:55:00 AM, 5/4/2021 9:55:00 AM, 12.9320125579834
5/4/2021 5:56:00 AM, 5/4/2021 9:56:00 AM, 13.4165945053101
5/4/2021 5:57:00 AM, 5/4/2021 9:57:00 AM, 13.528003692627
5/4/2021 5:58:00 AM, 5/4/2021 9:58:00 AM, 13.9446563720703
5/4/2021 5:59:00 AM, 5/4/2021 9:59:00 AM, 14.4655170440674
5/4/2021 6:00:00 AM, 5/4/2021 10:00:00 AM, 14.4644021987915
5/4/2021 6:01:00 AM, 5/4/2021 10:01:00 AM, 14.7888669967651
5/4/2021 6:02:00 AM, 5/4/2021 10:02:00 AM, 14.7888669967651
5/4/2021 6:03:00 AM, 5/4/2021 10:03:00 AM, 15.8516664505005
5/4/2021 6:04:00 AM, 5/4/2021 10:04:00 AM, 16.2906799316406
5/4/2021 6:05:00 AM, 5/4/2021 10:05:00 AM, 16.6242084503174
5/4/2021 6:06:00 AM, 5/4/2021 10:06:00 AM, 16.4440574645996
5/4/2021 6:07:00 AM, 5/4/2021 10:07:00 AM, 16.3293628692627
5/4/2021 6:08:00 AM, 5/4/2021 10:08:00 AM, 15.7984008789063
5/4/2021 6:09:00 AM, 5/4/2021 10:09:00 AM, 15.4068756103516
5/4/2021 6:10:00 AM, 5/4/2021 10:10:00 AM, 15.3024616241455
5/4/2021 6:11:00 AM, 5/4/2021 10:11:00 AM, 15.9448699951172
5/4/2021 6:12:00 AM, 5/4/2021 10:12:00 AM, 16.6299629211426
5/4/2021 6:13:00 AM, 5/4/2021 10:13:00 AM, 18.2394351959229
5/4/2021 6:14:00 AM, 5/4/2021 10:14:00 AM, 19.427152633667
5/4/2021 6:15:00 AM, 5/4/2021 10:15:00 AM, 18.7351760864258
5/4/2021 6:16:00 AM, 5/4/2021 10:16:00 AM, 18.6649684906006
5/4/2021 6:17:00 AM, 5/4/2021 10:17:00 AM, 19.2768363952637
5/4/2021 6:18:00 AM, 5/4/2021 10:18:00 AM, 17.7629261016846
5/4/2021 6:19:00 AM, 5/4/2021 10:19:00 AM, 17.1235046386719
5/4/2021 6:20:00 AM, 5/4/2021 10:20:00 AM, 17.1665802001953
5/4/2021 6:21:00 AM, 5/4/2021 10:21:00 AM, 16.9910202026367
5/4/2021 6:22:00 AM, 5/4/2021 10:22:00 AM, 17.0888252258301
5/4/2021 6:23:00 AM, 5/4/2021 10:23:00 AM, 17.0649528503418
5/4/2021 6:24:00 AM, 5/4/2021 10:24:00 AM, 17.1234359741211
5/4/2021 6:25:00 AM, 5/4/2021 10:25:00 AM, 17.8375625610352
5/4/2021 6:26:00 AM, 5/4/2021 10:26:00 AM, 17.3095550537109
5/4/2021 6:27:00 AM, 5/4/2021 10:27:00 AM, 18.8254451751709
5/4/2021 6:28:00 AM, 5/4/2021 10:28:00 AM, 18.3575172424316
5/4/2021 6:29:00 AM, 5/4/2021 10:29:00 AM, 17.9002113342285
5/4/2021 6:30:00 AM, 5/4/2021 10:30:00 AM, 18.2318477630615
5/4/2021 6:31:00 AM, 5/4/2021 10:31:00 AM, 20.8403968811035
5/4/2021 6:32:00 AM, 5/4/2021 10:32:00 AM, 20.9208755493164
5/4/2021 6:33:00 AM, 5/4/2021 10:33:00 AM, 20.540225982666
5/4/2021 6:34:00 AM, 5/4/2021 10:34:00 AM, 19.9077777862549
5/4/2021 6:35:00 AM, 5/4/2021 10:35:00 AM, 17.5132808685303
5/4/2021 6:36:00 AM, 5/4/2021 10:36:00 AM, 17.6628913879395
5/4/2021 6:37:00 AM, 5/4/2021 10:37:00 AM, 17.0707702636719
5/4/2021 6:38:00 AM, 5/4/2021 10:38:00 AM, 17.9338626861572
5/4/2021 6:39:00 AM, 5/4/2021 10:39:00 AM, 18.6118965148926
5/4/2021 6:40:00 AM, 5/4/2021 10:40:00 AM, 18.6081562042236
5/4/2021 6:41:00 AM, 5/4/2021 10:41:00 AM, 18.5333137512207
5/4/2021 6:42:00 AM, 5/4/2021 10:42:00 AM, 18.9294281005859
5/4/2021 6:43:00 AM, 5/4/2021 10:43:00 AM, 19.5545597076416
5/4/2021 6:44:00 AM, 5/4/2021 10:44:00 AM, 20.4219226837158
5/4/2021 6:45:00 AM, 5/4/2021 10:45:00 AM, 20.0508403778076
5/4/2021 6:46:00 AM, 5/4/2021 10:46:00 AM, 19.8644428253174
5/4/2021 6:47:00 AM, 5/4/2021 10:47:00 AM, 21.6046848297119
5/4/2021 6:48:00 AM, 5/4/2021 10:48:00 AM, 18.7545700073242
5/4/2021 6:49:00 AM, 5/4/2021 10:49:00 AM, 17.5565071105957
5/4/2021 6:50:00 AM, 5/4/2021 10:50:00 AM, 18.8999137878418
5/4/2021 6:51:00 AM, 5/4/2021 10:51:00 AM, 17.7023448944092
5/4/2021 6:52:00 AM, 5/4/2021 10:52:00 AM, 18.819673538208
5/4/2021 6:53:00 AM, 5/4/2021 10:53:00 AM, 20.7518672943115
5/4/2021 6:54:00 AM, 5/4/2021 10:54:00 AM, 18.7610111236572
5/4/2021 6:55:00 AM, 5/4/2021 10:55:00 AM, 20.7013626098633
5/4/2021 6:56:00 AM, 5/4/2021 10:56:00 AM, 21.8186359405518
5/4/2021 6:57:00 AM, 5/4/2021 10:57:00 AM, 22.6005115509033
5/4/2021 6:58:00 AM, 5/4/2021 10:58:00 AM, 20.9597187042236
5/4/2021 6:59:00 AM, 5/4/2021 10:59:00 AM, 22.0613861083984
5/4/2021 7:00:00 AM, 5/4/2021 11:00:00 AM, 21.5788249969482
5/4/2021 7:01:00 AM, 5/4/2021 11:01:00 AM, 20.7673835754395
5/4/2021 7:02:00 AM, 5/4/2021 11:02:00 AM, 20.7671241760254
5/4/2021 7:03:00 AM, 5/4/2021 11:03:00 AM, 20.7671241760254
5/4/2021 7:04:00 AM, 5/4/2021 11:04:00 AM, 21.0712852478027
5/4/2021 7:05:00 AM, 5/4/2021 11:05:00 AM, 21.3332347869873
5/4/2021 7:06:00 AM, 5/4/2021 11:06:00 AM, 21.0509929656982
5/4/2021 7:07:00 AM, 5/4/2021 11:07:00 AM, 19.5570869445801
5/4/2021 7:08:00 AM, 5/4/2021 11:08:00 AM, 19.4129276275635
5/4/2021 7:09:00 AM, 5/4/2021 11:09:00 AM, 20.3904228210449
5/4/2021 7:10:00 AM, 5/4/2021 11:10:00 AM, 20.0697841644287
5/4/2021 7:11:00 AM, 5/4/2021 11:11:00 AM, 20.6051540374756
5/4/2021 7:12:00 AM, 5/4/2021 11:12:00 AM, 20.3205165863037
5/4/2021 7:13:00 AM, 5/4/2021 11:13:00 AM, 20.9546222686768
5/4/2021 7:14:00 AM, 5/4/2021 11:14:00 AM, 22.0657634735107
5/4/2021 7:15:00 AM, 5/4/2021 11:15:00 AM, 21.1075878143311
5/4/2021 7:16:00 AM, 5/4/2021 11:16:00 AM, 20.4429168701172
5/4/2021 7:17:00 AM, 5/4/2021 11:17:00 AM, 22.123441696167
5/4/2021 7:18:00 AM, 5/4/2021 11:18:00 AM, 20.5219707489014
5/4/2021 7:19:00 AM, 5/4/2021 11:19:00 AM, 21.1295394897461
5/4/2021 7:20:00 AM, 5/4/2021 11:20:00 AM, 19.5035514831543
5/4/2021 7:21:00 AM, 5/4/2021 11:21:00 AM, 19.0769710540771
5/4/2021 7:22:00 AM, 5/4/2021 11:22:00 AM, 18.0826320648193
5/4/2021 7:23:00 AM, 5/4/2021 11:23:00 AM, 16.1890449523926
5/4/2021 7:24:00 AM, 5/4/2021 11:24:00 AM, 15.9984998703003
5/4/2021 7:25:00 AM, 5/4/2021 11:25:00 AM, 16.1310920715332
5/4/2021 7:26:00 AM, 5/4/2021 11:26:00 AM, 15.0571699142456
5/4/2021 7:27:00 AM, 5/4/2021 11:27:00 AM, 15.5066823959351
5/4/2021 7:28:00 AM, 5/4/2021 11:28:00 AM, 14.3239831924438
5/4/2021 7:29:00 AM, 5/4/2021 11:29:00 AM, 12.2561206817627
5/4/2021 7:30:00 AM, 5/4/2021 11:30:00 AM, 14.8361797332764
5/4/2021 7:31:00 AM, 5/4/2021 11:31:00 AM, 14.4804000854492
5/4/2021 7:32:00 AM, 5/4/2021 11:32:00 AM, 12.6687784194946
5/4/2021 7:33:00 AM, 5/4/2021 11:33:00 AM, 9.95968914031982
5/4/2021 7:34:00 AM, 5/4/2021 11:34:00 AM, 11.4466342926025
5/4/2021 7:35:00 AM, 5/4/2021 11:35:00 AM, 11.4512891769409
5/4/2021 7:36:00 AM, 5/4/2021 11:36:00 AM, 12.2871952056885
5/4/2021 7:37:00 AM, 5/4/2021 11:37:00 AM, 13.686333656311
5/4/2021 7:38:00 AM, 5/4/2021 11:38:00 AM, 14.7101268768311
5/4/2021 7:39:00 AM, 5/4/2021 11:39:00 AM, 15.9577579498291
5/4/2021 7:40:00 AM, 5/4/2021 11:40:00 AM, 16.4203433990479
5/4/2021 7:41:00 AM, 5/4/2021 11:41:00 AM, 16.0894050598145
5/4/2021 7:42:00 AM, 5/4/2021 11:42:00 AM, 17.007640838623
5/4/2021 7:43:00 AM, 5/4/2021 11:43:00 AM, 17.6813259124756
5/4/2021 7:44:00 AM, 5/4/2021 11:44:00 AM, 17.5585556030273
5/4/2021 7:45:00 AM, 5/4/2021 11:45:00 AM, 18.6572284698486
5/4/2021 7:46:00 AM, 5/4/2021 11:46:00 AM, 19.3997039794922
5/4/2021 7:47:00 AM, 5/4/2021 11:47:00 AM, 18.0104446411133
5/4/2021 7:48:00 AM, 5/4/2021 11:48:00 AM, 17.6301193237305
5/4/2021 7:49:00 AM, 5/4/2021 11:49:00 AM, 15.8607559204102
5/4/2021 7:50:00 AM, 5/4/2021 11:50:00 AM, 15.9751358032227
5/4/2021 7:51:00 AM, 5/4/2021 11:51:00 AM, 16.0124282836914
5/4/2021 7:52:00 AM, 5/4/2021 11:52:00 AM, 17.243860244751
5/4/2021 7:53:00 AM, 5/4/2021 11:53:00 AM, 17.0077438354492
5/4/2021 7:54:00 AM, 5/4/2021 11:54:00 AM, 18.9409370422363
5/4/2021 7:55:00 AM, 5/4/2021 11:55:00 AM, 17.7467479705811
5/4/2021 7:56:00 AM, 5/4/2021 11:56:00 AM, 20.4383773803711
5/4/2021 7:57:00 AM, 5/4/2021 11:57:00 AM, 22.6485996246338
5/4/2021 7:58:00 AM, 5/4/2021 11:58:00 AM, 20.0970573425293
5/4/2021 7:59:00 AM, 5/4/2021 11:59:00 AM, 21.9781818389893
5/4/2021 8:00:00 AM, 5/4/2021 12:00:00 PM, 20.5412788391113
5/4/2021 8:01:00 AM, 5/4/2021 12:01:00 PM, 20.4156551361084
5/4/2021 8:02:00 AM, 5/4/2021 12:02:00 PM, 19.4194145202637
5/4/2021 8:03:00 AM, 5/4/2021 12:03:00 PM, 18.7123851776123
5/4/2021 8:04:00 AM, 5/4/2021 12:04:00 PM, 18.7123851776123
5/4/2021 8:05:00 AM, 5/4/2021 12:05:00 PM, 18.9106884002686
5/4/2021 8:06:00 AM, 5/4/2021 12:06:00 PM, 19.4382610321045
5/4/2021 8:07:00 AM, 5/4/2021 12:07:00 PM, 18.3003559112549
5/4/2021 8:08:00 AM, 5/4/2021 12:08:00 PM, 17.2413063049316
5/4/2021 8:09:00 AM, 5/4/2021 12:09:00 PM, 14.8431844711304
5/4/2021 8:10:00 AM, 5/4/2021 12:10:00 PM, 12.6931715011597
5/4/2021 8:11:00 AM, 5/4/2021 12:11:00 PM, 9.23687648773193
5/4/2021 8:12:00 AM, 5/4/2021 12:12:00 PM, 9.02757549285889
5/4/2021 8:13:00 AM, 5/4/2021 12:13:00 PM, 9.83882617950439
5/4/2021 8:14:00 AM, 5/4/2021 12:14:00 PM, 10.9799118041992
5/4/2021 8:15:00 AM, 5/4/2021 12:15:00 PM, 11.6486806869507
5/4/2021 8:16:00 AM, 5/4/2021 12:16:00 PM, 11.0370216369629
5/4/2021 8:17:00 AM, 5/4/2021 12:17:00 PM, 9.03208446502686
5/4/2021 8:18:00 AM, 5/4/2021 12:18:00 PM, 8.80811023712158
5/4/2021 8:19:00 AM, 5/4/2021 12:19:00 PM, 9.05909729003906
5/4/2021 8:20:00 AM, 5/4/2021 12:20:00 PM, 8.47849273681641
5/4/2021 8:21:00 AM, 5/4/2021 12:21:00 PM, 8.68677425384521
5/4/2021 8:22:00 AM, 5/4/2021 12:22:00 PM, 7.80756521224976
5/4/2021 8:23:00 AM, 5/4/2021 12:23:00 PM, 8.22964668273926
5/4/2021 8:24:00 AM, 5/4/2021 12:24:00 PM, 8.46838092803955
5/4/2021 8:25:00 AM, 5/4/2021 12:25:00 PM, 8.48301124572754
5/4/2021 8:26:00 AM, 5/4/2021 12:26:00 PM, 9.08571624755859
5/4/2021 8:27:00 AM, 5/4/2021 12:27:00 PM, 9.1056957244873
5/4/2021 8:28:00 AM, 5/4/2021 12:28:00 PM, 9.63444042205811
5/4/2021 8:29:00 AM, 5/4/2021 12:29:00 PM, 9.14018726348877
5/4/2021 8:30:00 AM, 5/4/2021 12:30:00 PM, 9.05745029449463
5/4/2021 8:31:00 AM, 5/4/2021 12:31:00 PM, 7.31173419952393
5/4/2021 8:32:00 AM, 5/4/2021 12:32:00 PM, 8.56075572967529
5/4/2021 8:33:00 AM, 5/4/2021 12:33:00 PM, 8.46085834503174
5/4/2021 8:34:00 AM, 5/4/2021 12:34:00 PM, 10.2522525787354
5/4/2021 8:35:00 AM, 5/4/2021 12:35:00 PM, 10.1688108444214
5/4/2021 8:36:00 AM, 5/4/2021 12:36:00 PM, 10.6691246032715
5/4/2021 8:37:00 AM, 5/4/2021 12:37:00 PM, 10.1711273193359
5/4/2021 8:38:00 AM, 5/4/2021 12:38:00 PM, 9.25535297393799
5/4/2021 8:39:00 AM, 5/4/2021 12:39:00 PM, 8.52695465087891
5/4/2021 8:40:00 AM, 5/4/2021 12:40:00 PM, 9.51735401153564
5/4/2021 8:41:00 AM, 5/4/2021 12:41:00 PM, 10.2476997375488
5/4/2021 8:42:00 AM, 5/4/2021 12:42:00 PM, 9.93568420410156
5/4/2021 8:43:00 AM, 5/4/2021 12:43:00 PM, 9.5869140625
5/4/2021 8:44:00 AM, 5/4/2021 12:44:00 PM, 9.90397930145264
5/4/2021 8:45:00 AM, 5/4/2021 12:45:00 PM, 9.01444244384766
5/4/2021 8:46:00 AM, 5/4/2021 12:46:00 PM, 6.88945531845093
5/4/2021 8:47:00 AM, 5/4/2021 12:47:00 PM, 6.72353935241699
5/4/2021 8:48:00 AM, 5/4/2021 12:48:00 PM, 7.72142601013184
5/4/2021 8:49:00 AM, 5/4/2021 12:49:00 PM, 7.11843395233154
5/4/2021 8:50:00 AM, 5/4/2021 12:50:00 PM, 6.15503740310669
5/4/2021 8:51:00 AM, 5/4/2021 12:51:00 PM, 7.33374547958374
5/4/2021 8:52:00 AM, 5/4/2021 12:52:00 PM, 8.34994411468506
5/4/2021 8:53:00 AM, 5/4/2021 12:53:00 PM, 8.88018035888672
5/4/2021 8:54:00 AM, 5/4/2021 12:54:00 PM, 8.64103507995605
5/4/2021 8:55:00 AM, 5/4/2021 12:55:00 PM, 6.97347545623779
5/4/2021 8:56:00 AM, 5/4/2021 12:56:00 PM, 7.76096248626709
5/4/2021 8:57:00 AM, 5/4/2021 12:57:00 PM, 5.80958318710327
5/4/2021 8:58:00 AM, 5/4/2021 12:58:00 PM, 6.53679847717285
5/4/2021 8:59:00 AM, 5/4/2021 12:59:00 PM, 8.21051979064941
5/4/2021 9:00:00 AM, 5/4/2021 1:00:00 PM, 8.5257625579834
5/4/2021 9:01:00 AM, 5/4/2021 1:01:00 PM, 7.28057098388672
5/4/2021 9:02:00 AM, 5/4/2021 1:02:00 PM, 6.36633729934692
5/4/2021 9:03:00 AM, 5/4/2021 1:03:00 PM, 6.88178014755249
5/4/2021 9:04:00 AM, 5/4/2021 1:04:00 PM, 7.09810352325439
5/4/2021 9:05:00 AM, 5/4/2021 1:05:00 PM, 7.09810352325439
5/4/2021 9:06:00 AM, 5/4/2021 1:06:00 PM, 7.26648855209351
5/4/2021 9:07:00 AM, 5/4/2021 1:07:00 PM, 7.93948554992676
5/4/2021 9:08:00 AM, 5/4/2021 1:08:00 PM, 8.7129487991333
5/4/2021 9:09:00 AM, 5/4/2021 1:09:00 PM, 9.18620300292969
5/4/2021 9:10:00 AM, 5/4/2021 1:10:00 PM, 8.99191761016846
5/4/2021 9:11:00 AM, 5/4/2021 1:11:00 PM, 9.13133907318115
5/4/2021 9:12:00 AM, 5/4/2021 1:12:00 PM, 9.37166786193848
5/4/2021 9:13:00 AM, 5/4/2021 1:13:00 PM, 5.94289350509644
5/4/2021 9:14:00 AM, 5/4/2021 1:14:00 PM, 5.63077735900879
5/4/2021 9:15:00 AM, 5/4/2021 1:15:00 PM, 5.76074600219727
5/4/2021 9:16:00 AM, 5/4/2021 1:16:00 PM, 7.10248804092407
5/4/2021 9:17:00 AM, 5/4/2021 1:17:00 PM, 7.75091743469238
5/4/2021 9:18:00 AM, 5/4/2021 1:18:00 PM, 6.90344095230103
5/4/2021 9:19:00 AM, 5/4/2021 1:19:00 PM, 7.41604232788086
5/4/2021 9:20:00 AM, 5/4/2021 1:20:00 PM, 8.97025966644287
5/4/2021 9:21:00 AM, 5/4/2021 1:21:00 PM, 9.04623031616211
5/4/2021 9:22:00 AM, 5/4/2021 1:22:00 PM, 9.55560874938965
5/4/2021 9:23:00 AM, 5/4/2021 1:23:00 PM, 10.1629638671875
5/4/2021 9:24:00 AM, 5/4/2021 1:24:00 PM, 11.3834676742554
5/4/2021 9:25:00 AM, 5/4/2021 1:25:00 PM, 9.94621849060059
5/4/2021 9:26:00 AM, 5/4/2021 1:26:00 PM, 9.48874092102051
5/4/2021 9:27:00 AM, 5/4/2021 1:27:00 PM, 9.02762126922607
5/4/2021 9:28:00 AM, 5/4/2021 1:28:00 PM, 9.56095695495605
5/4/2021 9:29:00 AM, 5/4/2021 1:29:00 PM, 9.80546569824219
5/4/2021 9:30:00 AM, 5/4/2021 1:30:00 PM, 11.0741348266602
5/4/2021 9:31:00 AM, 5/4/2021 1:31:00 PM, 11.7261409759521
5/4/2021 9:32:00 AM, 5/4/2021 1:32:00 PM, 10.0510530471802
5/4/2021 9:33:00 AM, 5/4/2021 1:33:00 PM, 10.3361129760742
5/4/2021 9:34:00 AM, 5/4/2021 1:34:00 PM, 9.85614967346191
5/4/2021 9:35:00 AM, 5/4/2021 1:35:00 PM, 10.0182495117187
5/4/2021 9:36:00 AM, 5/4/2021 1:36:00 PM, 10.2812080383301
5/4/2021 9:37:00 AM, 5/4/2021 1:37:00 PM, 9.99306964874268
5/4/2021 9:38:00 AM, 5/4/2021 1:38:00 PM, 10.5770425796509
5/4/2021 9:39:00 AM, 5/4/2021 1:39:00 PM, 10.5842723846436
5/4/2021 9:40:00 AM, 5/4/2021 1:40:00 PM, 9.51518726348877
5/4/2021 9:41:00 AM, 5/4/2021 1:41:00 PM, 5.9060754776001
5/4/2021 9:42:00 AM, 5/4/2021 1:42:00 PM, 7.47710609436035
5/4/2021 9:43:00 AM, 5/4/2021 1:43:00 PM, 7.71223783493042
5/4/2021 9:44:00 AM, 5/4/2021 1:44:00 PM, 7.07690954208374
5/4/2021 9:45:00 AM, 5/4/2021 1:45:00 PM, 7.72215700149536
5/4/2021 9:46:00 AM, 5/4/2021 1:46:00 PM, 8.4803991317749
5/4/2021 9:47:00 AM, 5/4/2021 1:47:00 PM, 10.1324110031128
5/4/2021 9:48:00 AM, 5/4/2021 1:48:00 PM, 10.9458122253418
5/4/2021 9:49:00 AM, 5/4/2021 1:49:00 PM, 10.2308320999146
5/4/2021 9:50:00 AM, 5/4/2021 1:50:00 PM, 10.4226169586182
5/4/2021 9:51:00 AM, 5/4/2021 1:51:00 PM, 11.8020687103271
5/4/2021 9:52:00 AM, 5/4/2021 1:52:00 PM, 12.4888906478882
5/4/2021 9:53:00 AM, 5/4/2021 1:53:00 PM, 12.4565153121948
5/4/2021 9:54:00 AM, 5/4/2021 1:54:00 PM, 11.1751365661621
5/4/2021 9:55:00 AM, 5/4/2021 1:55:00 PM, 9.63092613220215
5/4/2021 9:56:00 AM, 5/4/2021 1:56:00 PM, 10.4464864730835
5/4/2021 9:57:00 AM, 5/4/2021 1:57:00 PM, 9.7105131149292
5/4/2021 9:58:00 AM, 5/4/2021 1:58:00 PM, 10.8447408676147
5/4/2021 9:59:00 AM, 5/4/2021 1:59:00 PM, 11.6989612579346
5/4/2021 10:00:00 AM, 5/4/2021 2:00:00 PM, 11.3730840682983
5/4/2021 10:01:00 AM, 5/4/2021 2:01:00 PM, 10.4973125457764
5/4/2021 10:02:00 AM, 5/4/2021 2:02:00 PM, 12.0642051696777
5/4/2021 10:03:00 AM, 5/4/2021 2:03:00 PM, 11.093316078186
5/4/2021 10:04:00 AM, 5/4/2021 2:04:00 PM, 11.2366847991943
5/4/2021 10:05:00 AM, 5/4/2021 2:05:00 PM, 11.180760383606
5/4/2021 10:06:00 AM, 5/4/2021 2:06:00 PM, 11.180760383606
5/4/2021 10:07:00 AM, 5/4/2021 2:07:00 PM, 10.1651697158813
5/4/2021 10:08:00 AM, 5/4/2021 2:08:00 PM, 10.3097877502441
5/4/2021 10:09:00 AM, 5/4/2021 2:09:00 PM, 10.6991357803345
5/4/2021 10:10:00 AM, 5/4/2021 2:10:00 PM, 9.40202522277832
5/4/2021 10:11:00 AM, 5/4/2021 2:11:00 PM, 9.20116996765137
5/4/2021 10:12:00 AM, 5/4/2021 2:12:00 PM, 7.39977979660034
5/4/2021 10:13:00 AM, 5/4/2021 2:13:00 PM, 9.49299335479736
5/4/2021 10:14:00 AM, 5/4/2021 2:14:00 PM, 10.4581308364868
5/4/2021 10:15:00 AM, 5/4/2021 2:15:00 PM, 11.1918020248413
5/4/2021 10:16:00 AM, 5/4/2021 2:16:00 PM, 10.6115684509277
5/4/2021 10:17:00 AM, 5/4/2021 2:17:00 PM, 10.1286640167236
5/4/2021 10:18:00 AM, 5/4/2021 2:18:00 PM, 7.91072797775269
5/4/2021 10:19:00 AM, 5/4/2021 2:19:00 PM, 8.16561317443848
5/4/2021 10:20:00 AM, 5/4/2021 2:20:00 PM, 8.16232013702393
5/4/2021 10:21:00 AM, 5/4/2021 2:21:00 PM, 7.0003776550293
5/4/2021 10:22:00 AM, 5/4/2021 2:22:00 PM, 5.57480525970459
5/4/2021 10:23:00 AM, 5/4/2021 2:23:00 PM, 7.34989070892334
5/4/2021 10:24:00 AM, 5/4/2021 2:24:00 PM, 8.44581699371338
5/4/2021 10:25:00 AM, 5/4/2021 2:25:00 PM, 8.31864070892334
5/4/2021 10:26:00 AM, 5/4/2021 2:26:00 PM, 8.00293350219727
5/4/2021 10:27:00 AM, 5/4/2021 2:27:00 PM, 8.83214950561523
5/4/2021 10:28:00 AM, 5/4/2021 2:28:00 PM, 8.867018699646
5/4/2021 10:29:00 AM, 5/4/2021 2:29:00 PM, 8.114013671875
5/4/2021 10:30:00 AM, 5/4/2021 2:30:00 PM, 8.12485122680664
5/4/2021 10:31:00 AM, 5/4/2021 2:31:00 PM, 7.95152473449707
5/4/2021 10:32:00 AM, 5/4/2021 2:32:00 PM, 8.13409614562988
5/4/2021 10:33:00 AM, 5/4/2021 2:33:00 PM, 8.34039497375488
5/4/2021 10:34:00 AM, 5/4/2021 2:34:00 PM, 7.91498136520386
5/4/2021 10:35:00 AM, 5/4/2021 2:35:00 PM, 7.81228303909302
5/4/2021 10:36:00 AM, 5/4/2021 2:36:00 PM, 8.46699619293213
5/4/2021 10:37:00 AM, 5/4/2021 2:37:00 PM, 8.91657257080078
5/4/2021 10:38:00 AM, 5/4/2021 2:38:00 PM, 8.8969898223877
5/4/2021 10:39:00 AM, 5/4/2021 2:39:00 PM, 10.3700408935547
5/4/2021 10:40:00 AM, 5/4/2021 2:40:00 PM, 8.85492420196533
5/4/2021 10:41:00 AM, 5/4/2021 2:41:00 PM, 8.01885032653809
5/4/2021 10:42:00 AM, 5/4/2021 2:42:00 PM, 8.76612949371338
5/4/2021 10:43:00 AM, 5/4/2021 2:43:00 PM, 9.08315372467041
5/4/2021 10:44:00 AM, 5/4/2021 2:44:00 PM, 9.03013896942139
5/4/2021 10:45:00 AM, 5/4/2021 2:45:00 PM, 9.58573818206787
5/4/2021 10:46:00 AM, 5/4/2021 2:46:00 PM, 11.6383581161499
5/4/2021 10:47:00 AM, 5/4/2021 2:47:00 PM, 11.3470220565796
5/4/2021 10:48:00 AM, 5/4/2021 2:48:00 PM, 12.2860698699951
5/4/2021 10:49:00 AM, 5/4/2021 2:49:00 PM, 12.2199039459229
5/4/2021 10:50:00 AM, 5/4/2021 2:50:00 PM, 12.0508947372437
5/4/2021 10:51:00 AM, 5/4/2021 2:51:00 PM, 11.5697946548462
5/4/2021 10:52:00 AM, 5/4/2021 2:52:00 PM, 10.3717927932739
5/4/2021 10:53:00 AM, 5/4/2021 2:53:00 PM, 10.9597225189209
5/4/2021 10:54:00 AM, 5/4/2021 2:54:00 PM, 10.6587104797363
5/4/2021 10:55:00 AM, 5/4/2021 2:55:00 PM, 13.0128154754639
5/4/2021 10:56:00 AM, 5/4/2021 2:56:00 PM, 11.38157081604
5/4/2021 10:57:00 AM, 5/4/2021 2:57:00 PM, 9.41073703765869
5/4/2021 10:58:00 AM, 5/4/2021 2:58:00 PM, 9.50953006744385
5/4/2021 10:59:00 AM, 5/4/2021 2:59:00 PM, 8.90680503845215
5/4/2021 11:00:00 AM, 5/4/2021 3:00:00 PM, 8.74227809906006
5/4/2021 11:01:00 AM, 5/4/2021 3:01:00 PM, 9.26802825927734
5/4/2021 11:02:00 AM, 5/4/2021 3:02:00 PM, 9.38224697113037
5/4/2021 11:03:00 AM, 5/4/2021 3:03:00 PM, 9.57892227172852
5/4/2021 11:04:00 AM, 5/4/2021 3:04:00 PM, 9.55709934234619
5/4/2021 11:05:00 AM, 5/4/2021 3:05:00 PM, 10.1427021026611
5/4/2021 11:06:00 AM, 5/4/2021 3:06:00 PM, 10.3199453353882
5/4/2021 11:07:00 AM, 5/4/2021 3:07:00 PM, 10.3199453353882
5/4/2021 11:08:00 AM, 5/4/2021 3:08:00 PM, 10.6007251739502
5/4/2021 11:09:00 AM, 5/4/2021 3:09:00 PM, 11.928071975708
5/4/2021 11:10:00 AM, 5/4/2021 3:10:00 PM, 11.6301259994507
5/4/2021 11:11:00 AM, 5/4/2021 3:11:00 PM, 11.8967771530151
5/4/2021 11:12:00 AM, 5/4/2021 3:12:00 PM, 11.3116292953491
5/4/2021 11:13:00 AM, 5/4/2021 3:13:00 PM, 11.0853223800659
5/4/2021 11:14:00 AM, 5/4/2021 3:14:00 PM, 11.7363262176514
5/4/2021 11:15:00 AM, 5/4/2021 3:15:00 PM, 11.7215690612793
5/4/2021 11:16:00 AM, 5/4/2021 3:16:00 PM, 11.3455066680908
5/4/2021 11:17:00 AM, 5/4/2021 3:17:00 PM, 13.4325523376465
5/4/2021 11:18:00 AM, 5/4/2021 3:18:00 PM, 12.7447862625122
5/4/2021 11:19:00 AM, 5/4/2021 3:19:00 PM, 13.1065702438354
5/4/2021 11:20:00 AM, 5/4/2021 3:20:00 PM, 11.9509687423706
5/4/2021 11:21:00 AM, 5/4/2021 3:21:00 PM, 12.222562789917
5/4/2021 11:22:00 AM, 5/4/2021 3:22:00 PM, 12.1915159225464
5/4/2021 11:23:00 AM, 5/4/2021 3:23:00 PM, 10.6535453796387
5/4/2021 11:24:00 AM, 5/4/2021 3:24:00 PM, 9.76932907104492
5/4/2021 11:25:00 AM, 5/4/2021 3:25:00 PM, 9.9667329788208
5/4/2021 11:26:00 AM, 5/4/2021 3:26:00 PM, 10.5124998092651
5/4/2021 11:27:00 AM, 5/4/2021 3:27:00 PM, 11.5874528884888
5/4/2021 11:28:00 AM, 5/4/2021 3:28:00 PM, 11.8358860015869
5/4/2021 11:29:00 AM, 5/4/2021 3:29:00 PM, 13.9862270355225
5/4/2021 11:30:00 AM, 5/4/2021 3:30:00 PM, 12.8146905899048
5/4/2021 11:31:00 AM, 5/4/2021 3:31:00 PM, 12.8732891082764
5/4/2021 11:32:00 AM, 5/4/2021 3:32:00 PM, 12.5603265762329
5/4/2021 11:33:00 AM, 5/4/2021 3:33:00 PM, 12.1579780578613
5/4/2021 11:34:00 AM, 5/4/2021 3:34:00 PM, 11.9916658401489
5/4/2021 11:35:00 AM, 5/4/2021 3:35:00 PM, 12.132306098938
5/4/2021 11:36:00 AM, 5/4/2021 3:36:00 PM, 11.9345760345459
5/4/2021 11:37:00 AM, 5/4/2021 3:37:00 PM, 12.1897144317627
5/4/2021 11:38:00 AM, 5/4/2021 3:38:00 PM, 12.0404281616211
5/4/2021 11:39:00 AM, 5/4/2021 3:39:00 PM, 11.8080854415894
5/4/2021 11:40:00 AM, 5/4/2021 3:40:00 PM, 11.2112340927124
5/4/2021 11:41:00 AM, 5/4/2021 3:41:00 PM, 10.5681819915771
5/4/2021 11:42:00 AM, 5/4/2021 3:42:00 PM, 10.8647384643555
5/4/2021 11:43:00 AM, 5/4/2021 3:43:00 PM, 11.1620225906372
5/4/2021 11:44:00 AM, 5/4/2021 3:44:00 PM, 10.3986110687256
5/4/2021 11:45:00 AM, 5/4/2021 3:45:00 PM, 10.5150260925293
5/4/2021 11:46:00 AM, 5/4/2021 3:46:00 PM, 9.9732666015625
5/4/2021 11:47:00 AM, 5/4/2021 3:47:00 PM, 10.2959632873535
5/4/2021 11:48:00 AM, 5/4/2021 3:48:00 PM, 10.5738639831543
5/4/2021 11:49:00 AM, 5/4/2021 3:49:00 PM, 10.9787912368774
5/4/2021 11:50:00 AM, 5/4/2021 3:50:00 PM, 11.0720663070679
5/4/2021 11:51:00 AM, 5/4/2021 3:51:00 PM, 11.2720203399658
5/4/2021 11:52:00 AM, 5/4/2021 3:52:00 PM, 11.2132968902588
5/4/2021 11:53:00 AM, 5/4/2021 3:53:00 PM, 11.3225145339966
5/4/2021 11:54:00 AM, 5/4/2021 3:54:00 PM, 11.1594848632813
5/4/2021 11:55:00 AM, 5/4/2021 3:55:00 PM, 10.7777261734009
5/4/2021 11:56:00 AM, 5/4/2021 3:56:00 PM, 10.3381614685059
5/4/2021 11:57:00 AM, 5/4/2021 3:57:00 PM, 10.5397100448608
5/4/2021 11:58:00 AM, 5/4/2021 3:58:00 PM, 11.3440456390381
5/4/2021 11:59:00 AM, 5/4/2021 3:59:00 PM, 11.6634902954102
5/4/2021 12:00:00 PM, 5/4/2021 4:00:00 PM, 11.3589954376221
5/4/2021 12:01:00 PM, 5/4/2021 4:01:00 PM, 11.4565935134888
5/4/2021 12:02:00 PM, 5/4/2021 4:02:00 PM, 12.1352863311768
5/4/2021 12:03:00 PM, 5/4/2021 4:03:00 PM, 11.9204883575439
5/4/2021 12:04:00 PM, 5/4/2021 4:04:00 PM, 11.5518703460693
5/4/2021 12:05:00 PM, 5/4/2021 4:05:00 PM, 11.425594329834
5/4/2021 12:06:00 PM, 5/4/2021 4:06:00 PM, 10.7047815322876
5/4/2021 12:07:00 PM, 5/4/2021 4:07:00 PM, 10.7128105163574
5/4/2021 12:08:00 PM, 5/4/2021 4:08:00 PM, 10.7128105163574
5/4/2021 12:09:00 PM, 5/4/2021 4:09:00 PM, 10.6541757583618
5/4/2021 12:10:00 PM, 5/4/2021 4:10:00 PM, 10.4308729171753
5/4/2021 12:11:00 PM, 5/4/2021 4:11:00 PM, 12.6661615371704
5/4/2021 12:12:00 PM, 5/4/2021 4:12:00 PM, 16.9044609069824
5/4/2021 12:13:00 PM, 5/4/2021 4:13:00 PM, 17.7028179168701
5/4/2021 12:14:00 PM, 5/4/2021 4:14:00 PM, 17.0549182891846
5/4/2021 12:15:00 PM, 5/4/2021 4:15:00 PM, 14.7540721893311
5/4/2021 12:16:00 PM, 5/4/2021 4:16:00 PM, 14.2268981933594
5/4/2021 12:17:00 PM, 5/4/2021 4:17:00 PM, 12.8227291107178
5/4/2021 12:18:00 PM, 5/4/2021 4:18:00 PM, 12.1636114120483
5/4/2021 12:19:00 PM, 5/4/2021 4:19:00 PM, 11.2876358032227
5/4/2021 12:20:00 PM, 5/4/2021 4:20:00 PM, 10.8564958572388
5/4/2021 12:21:00 PM, 5/4/2021 4:21:00 PM, 10.6684494018555
5/4/2021 12:22:00 PM, 5/4/2021 4:22:00 PM, 10.7601070404053
5/4/2021 12:23:00 PM, 5/4/2021 4:23:00 PM, 11.1192607879639
5/4/2021 12:24:00 PM, 5/4/2021 4:24:00 PM, 10.4950675964355
5/4/2021 12:25:00 PM, 5/4/2021 4:25:00 PM, 10.4476938247681
5/4/2021 12:26:00 PM, 5/4/2021 4:26:00 PM, 10.1875696182251
5/4/2021 12:27:00 PM, 5/4/2021 4:27:00 PM, 9.99347400665283
5/4/2021 12:28:00 PM, 5/4/2021 4:28:00 PM, 9.71336936950684
5/4/2021 12:29:00 PM, 5/4/2021 4:29:00 PM, 9.64863204956055
5/4/2021 12:30:00 PM, 5/4/2021 4:30:00 PM, 9.349928855896
5/4/2021 12:31:00 PM, 5/4/2021 4:31:00 PM, 9.78223037719727
5/4/2021 12:32:00 PM, 5/4/2021 4:32:00 PM, 9.977952003479
5/4/2021 12:33:00 PM, 5/4/2021 4:33:00 PM, 13.0247430801392
5/4/2021 12:34:00 PM, 5/4/2021 4:34:00 PM, 17.2112522125244
5/4/2021 12:35:00 PM, 5/4/2021 4:35:00 PM, 16.7845191955566
5/4/2021 12:36:00 PM, 5/4/2021 4:36:00 PM, 20.3855838775635
5/4/2021 12:37:00 PM, 5/4/2021 4:37:00 PM, 15.1104688644409
5/4/2021 12:38:00 PM, 5/4/2021 4:38:00 PM, 14.0114774703979
5/4/2021 12:39:00 PM, 5/4/2021 4:39:00 PM, 13.5916118621826
5/4/2021 12:40:00 PM, 5/4/2021 4:40:00 PM, 14.2096481323242
5/4/2021 12:41:00 PM, 5/4/2021 4:41:00 PM, 13.9683275222778
5/4/2021 12:42:00 PM, 5/4/2021 4:42:00 PM, 14.6003532409668
5/4/2021 12:43:00 PM, 5/4/2021 4:43:00 PM, 16.6019439697266
5/4/2021 12:44:00 PM, 5/4/2021 4:44:00 PM, 16.3806819915771
5/4/2021 12:45:00 PM, 5/4/2021 4:45:00 PM, 19.0063972473145
5/4/2021 12:46:00 PM, 5/4/2021 4:46:00 PM, 17.7655067443848
5/4/2021 12:47:00 PM, 5/4/2021 4:47:00 PM, 16.684944152832
5/4/2021 12:48:00 PM, 5/4/2021 4:48:00 PM, 17.51877784729
5/4/2021 12:49:00 PM, 5/4/2021 4:49:00 PM, 17.9082736968994
5/4/2021 12:50:00 PM, 5/4/2021 4:50:00 PM, 15.5195322036743
5/4/2021 12:51:00 PM, 5/4/2021 4:51:00 PM, 14.379168510437
5/4/2021 12:52:00 PM, 5/4/2021 4:52:00 PM, 14.3174180984497
5/4/2021 12:53:00 PM, 5/4/2021 4:53:00 PM, 13.857102394104
5/4/2021 12:54:00 PM, 5/4/2021 4:54:00 PM, 13.0099973678589
5/4/2021 12:55:00 PM, 5/4/2021 4:55:00 PM, 12.8587760925293
5/4/2021 12:56:00 PM, 5/4/2021 4:56:00 PM, 15.1671829223633
5/4/2021 12:57:00 PM, 5/4/2021 4:57:00 PM, 18.1135215759277
5/4/2021 12:58:00 PM, 5/4/2021 4:58:00 PM, 19.5818424224854
5/4/2021 12:59:00 PM, 5/4/2021 4:59:00 PM, 16.8161964416504
5/4/2021 1:00:00 PM, 5/4/2021 5:00:00 PM, 13.9665107727051
5/4/2021 1:01:00 PM, 5/4/2021 5:01:00 PM, 15.0295791625977
5/4/2021 1:02:00 PM, 5/4/2021 5:02:00 PM, 15.982626914978
5/4/2021 1:03:00 PM, 5/4/2021 5:03:00 PM, 16.3341236114502
5/4/2021 1:04:00 PM, 5/4/2021 5:04:00 PM, 16.6181583404541
5/4/2021 1:05:00 PM, 5/4/2021 5:05:00 PM, 16.5848121643066
5/4/2021 1:06:00 PM, 5/4/2021 5:06:00 PM, 15.1449451446533
5/4/2021 1:07:00 PM, 5/4/2021 5:07:00 PM, 14.5001344680786
5/4/2021 1:08:00 PM, 5/4/2021 5:08:00 PM, 13.8276376724243
5/4/2021 1:09:00 PM, 5/4/2021 5:09:00 PM, 13.8276376724243
5/4/2021 1:10:00 PM, 5/4/2021 5:10:00 PM, 13.8276376724243
5/4/2021 1:11:00 PM, 5/4/2021 5:11:00 PM, 14.776008605957
5/4/2021 1:12:00 PM, 5/4/2021 5:12:00 PM, 14.2378215789795
5/4/2021 1:13:00 PM, 5/4/2021 5:13:00 PM, 12.5437927246094
5/4/2021 1:14:00 PM, 5/4/2021 5:14:00 PM, 12.7570219039917
5/4/2021 1:15:00 PM, 5/4/2021 5:15:00 PM, 13.9135904312134
5/4/2021 1:16:00 PM, 5/4/2021 5:16:00 PM, 14.0906715393066
5/4/2021 1:17:00 PM, 5/4/2021 5:17:00 PM, 14.0512628555298
5/4/2021 1:18:00 PM, 5/4/2021 5:18:00 PM, 14.6983280181885
5/4/2021 1:19:00 PM, 5/4/2021 5:19:00 PM, 14.4688863754272
5/4/2021 1:20:00 PM, 5/4/2021 5:20:00 PM, 13.9443674087524
5/4/2021 1:21:00 PM, 5/4/2021 5:21:00 PM, 13.8070030212402
5/4/2021 1:22:00 PM, 5/4/2021 5:22:00 PM, 13.8799095153809
5/4/2021 1:23:00 PM, 5/4/2021 5:23:00 PM, 13.8163194656372
5/4/2021 1:24:00 PM, 5/4/2021 5:24:00 PM, 13.8370723724365
5/4/2021 1:25:00 PM, 5/4/2021 5:25:00 PM, 14.4676532745361
5/4/2021 1:26:00 PM, 5/4/2021 5:26:00 PM, 14.3202857971191
5/4/2021 1:27:00 PM, 5/4/2021 5:27:00 PM, 14.2886762619019
5/4/2021 1:28:00 PM, 5/4/2021 5:28:00 PM, 14.3011960983276
5/4/2021 1:29:00 PM, 5/4/2021 5:29:00 PM, 14.7582769393921
5/4/2021 1:30:00 PM, 5/4/2021 5:30:00 PM, 14.7663602828979
5/4/2021 1:31:00 PM, 5/4/2021 5:31:00 PM, 14.5199432373047
5/4/2021 1:32:00 PM, 5/4/2021 5:32:00 PM, 14.4312229156494
5/4/2021 1:33:00 PM, 5/4/2021 5:33:00 PM, 13.6016597747803
5/4/2021 1:34:00 PM, 5/4/2021 5:34:00 PM, 12.144513130188
5/4/2021 1:35:00 PM, 5/4/2021 5:35:00 PM, 12.3544912338257
5/4/2021 1:36:00 PM, 5/4/2021 5:36:00 PM, 12.1573219299316
5/4/2021 1:37:00 PM, 5/4/2021 5:37:00 PM, 11.9955415725708
5/4/2021 1:38:00 PM, 5/4/2021 5:38:00 PM, 12.7869510650635
5/4/2021 1:39:00 PM, 5/4/2021 5:39:00 PM, 13.4819431304932
5/4/2021 1:40:00 PM, 5/4/2021 5:40:00 PM, 14.2957048416138
5/4/2021 1:41:00 PM, 5/4/2021 5:41:00 PM, 12.6777391433716
5/4/2021 1:42:00 PM, 5/4/2021 5:42:00 PM, 12.7213115692139
5/4/2021 1:43:00 PM, 5/4/2021 5:43:00 PM, 12.893816947937
5/4/2021 1:44:00 PM, 5/4/2021 5:44:00 PM, 12.7402248382568
5/4/2021 1:45:00 PM, 5/4/2021 5:45:00 PM, 12.3205814361572
5/4/2021 1:46:00 PM, 5/4/2021 5:46:00 PM, 11.9940900802612
5/4/2021 1:47:00 PM, 5/4/2021 5:47:00 PM, 8.99956512451172
5/4/2021 1:48:00 PM, 5/4/2021 5:48:00 PM, 8.68420124053955
5/4/2021 1:49:00 PM, 5/4/2021 5:49:00 PM, 8.77118301391602
5/4/2021 1:50:00 PM, 5/4/2021 5:50:00 PM, 8.79616451263428
5/4/2021 1:51:00 PM, 5/4/2021 5:51:00 PM, 8.7322998046875
5/4/2021 1:52:00 PM, 5/4/2021 5:52:00 PM, 8.72519779205322
5/4/2021 1:53:00 PM, 5/4/2021 5:53:00 PM, 8.58455753326416
5/4/2021 1:54:00 PM, 5/4/2021 5:54:00 PM, 9.00583934783936
5/4/2021 1:55:00 PM, 5/4/2021 5:55:00 PM, 9.54976367950439
5/4/2021 1:56:00 PM, 5/4/2021 5:56:00 PM, 9.97512912750244
5/4/2021 1:57:00 PM, 5/4/2021 5:57:00 PM, 10.2245092391968
5/4/2021 1:58:00 PM, 5/4/2021 5:58:00 PM, 9.56357002258301
5/4/2021 1:59:00 PM, 5/4/2021 5:59:00 PM, 9.56420421600342
5/4/2021 2:00:00 PM, 5/4/2021 6:00:00 PM, 9.93424415588379
5/4/2021 2:01:00 PM, 5/4/2021 6:01:00 PM, 9.43043994903564
5/4/2021 2:02:00 PM, 5/4/2021 6:02:00 PM, 10.6070747375488
5/4/2021 2:03:00 PM, 5/4/2021 6:03:00 PM, 10.3286809921265
5/4/2021 2:04:00 PM, 5/4/2021 6:04:00 PM, 10.1915225982666
5/4/2021 2:05:00 PM, 5/4/2021 6:05:00 PM, 10.7209806442261
5/4/2021 2:06:00 PM, 5/4/2021 6:06:00 PM, 10.8948345184326
5/4/2021 2:07:00 PM, 5/4/2021 6:07:00 PM, 11.0304489135742
5/4/2021 2:08:00 PM, 5/4/2021 6:08:00 PM, 9.85301113128662
5/4/2021 2:09:00 PM, 5/4/2021 6:09:00 PM, 8.91249752044678
5/4/2021 2:10:00 PM, 5/4/2021 6:10:00 PM, 8.91970443725586
5/4/2021 2:11:00 PM, 5/4/2021 6:11:00 PM, 8.91970443725586
5/4/2021 2:12:00 PM, 5/4/2021 6:12:00 PM, 8.53888034820557
5/4/2021 2:13:00 PM, 5/4/2021 6:13:00 PM, 7.60443162918091
5/4/2021 2:14:00 PM, 5/4/2021 6:14:00 PM, 7.61549234390259
5/4/2021 2:15:00 PM, 5/4/2021 6:15:00 PM, 7.81821346282959
5/4/2021 2:16:00 PM, 5/4/2021 6:16:00 PM, 8.42393589019775
5/4/2021 2:17:00 PM, 5/4/2021 6:17:00 PM, 7.81586885452271
5/4/2021 2:18:00 PM, 5/4/2021 6:18:00 PM, 7.71827507019043
5/4/2021 2:19:00 PM, 5/4/2021 6:19:00 PM, 7.88997507095337
5/4/2021 2:20:00 PM, 5/4/2021 6:20:00 PM, 7.66071033477783
5/4/2021 2:21:00 PM, 5/4/2021 6:21:00 PM, 8.08207035064697
5/4/2021 2:22:00 PM, 5/4/2021 6:22:00 PM, 8.80540180206299
5/4/2021 2:23:00 PM, 5/4/2021 6:23:00 PM, 8.81480503082275
5/4/2021 2:24:00 PM, 5/4/2021 6:24:00 PM, 8.98365783691406
5/4/2021 2:25:00 PM, 5/4/2021 6:25:00 PM, 9.03207397460937
5/4/2021 2:26:00 PM, 5/4/2021 6:26:00 PM, 9.51050853729248
5/4/2021 2:27:00 PM, 5/4/2021 6:27:00 PM, 9.03045177459717
5/4/2021 2:28:00 PM, 5/4/2021 6:28:00 PM, 8.3604793548584
5/4/2021 2:29:00 PM, 5/4/2021 6:29:00 PM, 7.99068641662598
5/4/2021 2:30:00 PM, 5/4/2021 6:30:00 PM, 8.30935955047607
5/4/2021 2:31:00 PM, 5/4/2021 6:31:00 PM, 8.36958789825439
5/4/2021 2:32:00 PM, 5/4/2021 6:32:00 PM, 8.94581031799316
5/4/2021 2:33:00 PM, 5/4/2021 6:33:00 PM, 9.14641189575195
5/4/2021 2:34:00 PM, 5/4/2021 6:34:00 PM, 8.98623847961426
5/4/2021 2:35:00 PM, 5/4/2021 6:35:00 PM, 9.00814723968506
5/4/2021 2:36:00 PM, 5/4/2021 6:36:00 PM, 9.40211772918701
5/4/2021 2:37:00 PM, 5/4/2021 6:37:00 PM, 10.1034097671509
5/4/2021 2:38:00 PM, 5/4/2021 6:38:00 PM, 10.376072883606
5/4/2021 2:39:00 PM, 5/4/2021 6:39:00 PM, 10.4689970016479
5/4/2021 2:40:00 PM, 5/4/2021 6:40:00 PM, 11.3087024688721
5/4/2021 2:41:00 PM, 5/4/2021 6:41:00 PM, 10.9225206375122
5/4/2021 2:42:00 PM, 5/4/2021 6:42:00 PM, 10.8909378051758
5/4/2021 2:43:00 PM, 5/4/2021 6:43:00 PM, 10.6746501922607
5/4/2021 2:44:00 PM, 5/4/2021 6:44:00 PM, 10.7265014648437
5/4/2021 2:45:00 PM, 5/4/2021 6:45:00 PM, 10.7805328369141
5/4/2021 2:46:00 PM, 5/4/2021 6:46:00 PM, 10.6801166534424
5/4/2021 2:47:00 PM, 5/4/2021 6:47:00 PM, 10.6882495880127
5/4/2021 2:48:00 PM, 5/4/2021 6:48:00 PM, 11.6075162887573
5/4/2021 2:49:00 PM, 5/4/2021 6:49:00 PM, 11.9877510070801
5/4/2021 2:50:00 PM, 5/4/2021 6:50:00 PM, 12.4733428955078
5/4/2021 2:51:00 PM, 5/4/2021 6:51:00 PM, 12.346640586853
5/4/2021 2:52:00 PM, 5/4/2021 6:52:00 PM, 11.9784822463989
5/4/2021 2:53:00 PM, 5/4/2021 6:53:00 PM, 12.1120023727417
5/4/2021 2:54:00 PM, 5/4/2021 6:54:00 PM, 11.9927406311035
5/4/2021 2:55:00 PM, 5/4/2021 6:55:00 PM, 11.808723449707
5/4/2021 2:56:00 PM, 5/4/2021 6:56:00 PM, 12.1765127182007
5/4/2021 2:57:00 PM, 5/4/2021 6:57:00 PM, 12.2722301483154
5/4/2021 2:58:00 PM, 5/4/2021 6:58:00 PM, 12.358642578125
5/4/2021 2:59:00 PM, 5/4/2021 6:59:00 PM, 12.899676322937
5/4/2021 3:00:00 PM, 5/4/2021 7:00:00 PM, 13.5877065658569
5/4/2021 3:01:00 PM, 5/4/2021 7:01:00 PM, 13.6806287765503
5/4/2021 3:02:00 PM, 5/4/2021 7:02:00 PM, 12.6273794174194
5/4/2021 3:03:00 PM, 5/4/2021 7:03:00 PM, 11.7492704391479
5/4/2021 3:04:00 PM, 5/4/2021 7:04:00 PM, 11.3484477996826
5/4/2021 3:05:00 PM, 5/4/2021 7:05:00 PM, 11.2270393371582
5/4/2021 3:06:00 PM, 5/4/2021 7:06:00 PM, 11.4566020965576
5/4/2021 3:07:00 PM, 5/4/2021 7:07:00 PM, 12.5031023025513
5/4/2021 3:08:00 PM, 5/4/2021 7:08:00 PM, 12.4995231628418
5/4/2021 3:09:00 PM, 5/4/2021 7:09:00 PM, 12.4232912063599
5/4/2021 3:10:00 PM, 5/4/2021 7:10:00 PM, 11.6282339096069
5/4/2021 3:11:00 PM, 5/4/2021 7:11:00 PM, 11.4655570983887
5/4/2021 3:12:00 PM, 5/4/2021 7:12:00 PM, 11.4655570983887
5/4/2021 3:13:00 PM, 5/4/2021 7:13:00 PM, 11.2743539810181
5/4/2021 3:14:00 PM, 5/4/2021 7:14:00 PM, 11.2348899841309
5/4/2021 3:15:00 PM, 5/4/2021 7:15:00 PM, 10.7831888198853
5/4/2021 3:16:00 PM, 5/4/2021 7:16:00 PM, 10.5982179641724
5/4/2021 3:17:00 PM, 5/4/2021 7:17:00 PM, 10.5006923675537
5/4/2021 3:18:00 PM, 5/4/2021 7:18:00 PM, 10.9901733398438
5/4/2021 3:19:00 PM, 5/4/2021 7:19:00 PM, 10.7699127197266
5/4/2021 3:20:00 PM, 5/4/2021 7:20:00 PM, 10.455153465271
5/4/2021 3:21:00 PM, 5/4/2021 7:21:00 PM, 10.642897605896
5/4/2021 3:22:00 PM, 5/4/2021 7:22:00 PM, 10.6895141601563
5/4/2021 3:23:00 PM, 5/4/2021 7:23:00 PM, 10.5757141113281
5/4/2021 3:24:00 PM, 5/4/2021 7:24:00 PM, 10.2423439025879
5/4/2021 3:25:00 PM, 5/4/2021 7:25:00 PM, 9.98831939697266
5/4/2021 3:26:00 PM, 5/4/2021 7:26:00 PM, 10.0727510452271
5/4/2021 3:27:00 PM, 5/4/2021 7:27:00 PM, 10.295690536499
5/4/2021 3:28:00 PM, 5/4/2021 7:28:00 PM, 10.5975532531738
5/4/2021 3:29:00 PM, 5/4/2021 7:29:00 PM, 10.7536735534668
5/4/2021 3:30:00 PM, 5/4/2021 7:30:00 PM, 10.9362640380859
5/4/2021 3:31:00 PM, 5/4/2021 7:31:00 PM, 10.938648223877
5/4/2021 3:32:00 PM, 5/4/2021 7:32:00 PM, 10.9621410369873
5/4/2021 3:33:00 PM, 5/4/2021 7:33:00 PM, 13.0208530426025
5/4/2021 3:34:00 PM, 5/4/2021 7:34:00 PM, 12.315860748291
5/4/2021 3:35:00 PM, 5/4/2021 7:35:00 PM, 11.9109926223755
5/4/2021 3:36:00 PM, 5/4/2021 7:36:00 PM, 11.9139194488525
5/4/2021 3:37:00 PM, 5/4/2021 7:37:00 PM, 12.1932392120361
5/4/2021 3:38:00 PM, 5/4/2021 7:38:00 PM, 12.3907613754272
5/4/2021 3:39:00 PM, 5/4/2021 7:39:00 PM, 12.3429098129272
5/4/2021 3:40:00 PM, 5/4/2021 7:40:00 PM, 12.7068748474121
5/4/2021 3:41:00 PM, 5/4/2021 7:41:00 PM, 13.2331695556641
5/4/2021 3:42:00 PM, 5/4/2021 7:42:00 PM, 14.3877563476563
5/4/2021 3:43:00 PM, 5/4/2021 7:43:00 PM, 14.8709182739258
5/4/2021 3:44:00 PM, 5/4/2021 7:44:00 PM, 17.5367984771729
5/4/2021 3:45:00 PM, 5/4/2021 7:45:00 PM, 20.3211307525635
5/4/2021 3:46:00 PM, 5/4/2021 7:46:00 PM, 21.8752002716064
5/4/2021 3:47:00 PM, 5/4/2021 7:47:00 PM, 23.3612003326416
5/4/2021 3:48:00 PM, 5/4/2021 7:48:00 PM, 23.1832313537598
5/4/2021 3:49:00 PM, 5/4/2021 7:49:00 PM, 21.5543937683105
5/4/2021 3:50:00 PM, 5/4/2021 7:50:00 PM, 21.2685451507568
5/4/2021 3:51:00 PM, 5/4/2021 7:51:00 PM, 22.0989532470703
5/4/2021 3:52:00 PM, 5/4/2021 7:52:00 PM, 21.3896255493164
5/4/2021 3:53:00 PM, 5/4/2021 7:53:00 PM, 20.4529304504395
5/4/2021 3:54:00 PM, 5/4/2021 7:54:00 PM, 19.4000091552734
5/4/2021 3:55:00 PM, 5/4/2021 7:55:00 PM, 21.2223091125488
5/4/2021 3:56:00 PM, 5/4/2021 7:56:00 PM, 20.3509292602539
5/4/2021 3:57:00 PM, 5/4/2021 7:57:00 PM, 20.8830432891846
5/4/2021 3:58:00 PM, 5/4/2021 7:58:00 PM, 23.564603805542
5/4/2021 3:59:00 PM, 5/4/2021 7:59:00 PM, 23.9634990692139
5/4/2021 4:00:00 PM, 5/4/2021 8:00:00 PM, 22.1236724853516
5/4/2021 4:01:00 PM, 5/4/2021 8:01:00 PM, 21.4083061218262
5/4/2021 4:02:00 PM, 5/4/2021 8:02:00 PM, 20.5797863006592
5/4/2021 4:03:00 PM, 5/4/2021 8:03:00 PM, 21.0882606506348
5/4/2021 4:04:00 PM, 5/4/2021 8:04:00 PM, 21.6268367767334
5/4/2021 4:05:00 PM, 5/4/2021 8:05:00 PM, 22.6542644500732
5/4/2021 4:06:00 PM, 5/4/2021 8:06:00 PM, 24.0485706329346
5/4/2021 4:07:00 PM, 5/4/2021 8:07:00 PM, 24.2730407714844
5/4/2021 4:08:00 PM, 5/4/2021 8:08:00 PM, 26.0350017547607
5/4/2021 4:09:00 PM, 5/4/2021 8:09:00 PM, 24.340051651001
5/4/2021 4:10:00 PM, 5/4/2021 8:10:00 PM, 24.4359855651855
5/4/2021 4:11:00 PM, 5/4/2021 8:11:00 PM, 24.2224998474121
5/4/2021 4:12:00 PM, 5/4/2021 8:12:00 PM, 24.3705368041992
5/4/2021 4:13:00 PM, 5/4/2021 8:13:00 PM, 24.3705368041992
5/4/2021 4:14:00 PM, 5/4/2021 8:14:00 PM, 21.8209781646729
5/4/2021 4:15:00 PM, 5/4/2021 8:15:00 PM, 23.4630603790283
5/4/2021 4:16:00 PM, 5/4/2021 8:16:00 PM, 22.8830165863037
5/4/2021 4:17:00 PM, 5/4/2021 8:17:00 PM, 20.6364803314209
5/4/2021 4:18:00 PM, 5/4/2021 8:18:00 PM, 20.1504611968994
5/4/2021 4:19:00 PM, 5/4/2021 8:19:00 PM, 20.1988487243652
5/4/2021 4:20:00 PM, 5/4/2021 8:20:00 PM, 20.8560009002686
5/4/2021 4:21:00 PM, 5/4/2021 8:21:00 PM, 22.2100658416748
5/4/2021 4:22:00 PM, 5/4/2021 8:22:00 PM, 22.4848003387451
5/4/2021 4:23:00 PM, 5/4/2021 8:23:00 PM, 19.6539916992187
5/4/2021 4:24:00 PM, 5/4/2021 8:24:00 PM, 19.3608169555664
5/4/2021 4:25:00 PM, 5/4/2021 8:25:00 PM, 19.7652473449707
5/4/2021 4:26:00 PM, 5/4/2021 8:26:00 PM, 19.9797859191895
5/4/2021 4:27:00 PM, 5/4/2021 8:27:00 PM, 21.2210750579834
5/4/2021 4:28:00 PM, 5/4/2021 8:28:00 PM, 26.1051826477051
5/4/2021 4:29:00 PM, 5/4/2021 8:29:00 PM, 21.7799835205078
5/4/2021 4:30:00 PM, 5/4/2021 8:30:00 PM, 22.3298683166504
5/4/2021 4:31:00 PM, 5/4/2021 8:31:00 PM, 21.6925182342529
5/4/2021 4:32:00 PM, 5/4/2021 8:32:00 PM, 19.8727226257324
5/4/2021 4:33:00 PM, 5/4/2021 8:33:00 PM, 20.5066699981689
5/4/2021 4:34:00 PM, 5/4/2021 8:34:00 PM, 21.2544097900391
5/4/2021 4:35:00 PM, 5/4/2021 8:35:00 PM, 20.0479011535645
5/4/2021 4:36:00 PM, 5/4/2021 8:36:00 PM, 19.9936637878418
5/4/2021 4:37:00 PM, 5/4/2021 8:37:00 PM, 19.5781192779541
5/4/2021 4:38:00 PM, 5/4/2021 8:38:00 PM, 19.7469940185547
5/4/2021 4:39:00 PM, 5/4/2021 8:39:00 PM, 19.9789085388184
5/4/2021 4:40:00 PM, 5/4/2021 8:40:00 PM, 20.513578414917
5/4/2021 4:41:00 PM, 5/4/2021 8:41:00 PM, 20.2161922454834
5/4/2021 4:42:00 PM, 5/4/2021 8:42:00 PM, 20.8487911224365
5/4/2021 4:43:00 PM, 5/4/2021 8:43:00 PM, 21.7130260467529
5/4/2021 4:44:00 PM, 5/4/2021 8:44:00 PM, 19.9340286254883
5/4/2021 4:45:00 PM, 5/4/2021 8:45:00 PM, 18.9501895904541
5/4/2021 4:46:00 PM, 5/4/2021 8:46:00 PM, 19.1060028076172
5/4/2021 4:47:00 PM, 5/4/2021 8:47:00 PM, 19.5083293914795
5/4/2021 4:48:00 PM, 5/4/2021 8:48:00 PM, 20.3218936920166
5/4/2021 4:49:00 PM, 5/4/2021 8:49:00 PM, 19.8697719573975
5/4/2021 4:50:00 PM, 5/4/2021 8:50:00 PM, 19.3990230560303
5/4/2021 4:51:00 PM, 5/4/2021 8:51:00 PM, 19.4281520843506
5/4/2021 4:52:00 PM, 5/4/2021 8:52:00 PM, 23.9390735626221
5/4/2021 4:53:00 PM, 5/4/2021 8:53:00 PM, 20.1124458312988
5/4/2021 4:54:00 PM, 5/4/2021 8:54:00 PM, 18.732421875
5/4/2021 4:55:00 PM, 5/4/2021 8:55:00 PM, 19.671703338623
5/4/2021 4:56:00 PM, 5/4/2021 8:56:00 PM, 23.2790966033936
5/4/2021 4:57:00 PM, 5/4/2021 8:57:00 PM, 19.8846015930176
5/4/2021 4:58:00 PM, 5/4/2021 8:58:00 PM, 18.4444732666016
5/4/2021 4:59:00 PM, 5/4/2021 8:59:00 PM, 17.6248683929443
5/4/2021 5:00:00 PM, 5/4/2021 9:00:00 PM, 18.2973499298096
5/4/2021 5:01:00 PM, 5/4/2021 9:01:00 PM, 16.7708644866943
5/4/2021 5:02:00 PM, 5/4/2021 9:02:00 PM, 16.5104732513428
5/4/2021 5:03:00 PM, 5/4/2021 9:03:00 PM, 15.7768659591675
5/4/2021 5:04:00 PM, 5/4/2021 9:04:00 PM, 16.5938282012939
5/4/2021 5:05:00 PM, 5/4/2021 9:05:00 PM, 16.6377258300781
5/4/2021 5:06:00 PM, 5/4/2021 9:06:00 PM, 16.5310192108154
5/4/2021 5:07:00 PM, 5/4/2021 9:07:00 PM, 17.0138092041016
5/4/2021 5:08:00 PM, 5/4/2021 9:08:00 PM, 16.3883571624756
5/4/2021 5:09:00 PM, 5/4/2021 9:09:00 PM, 16.6234188079834
5/4/2021 5:10:00 PM, 5/4/2021 9:10:00 PM, 17.1461734771729
5/4/2021 5:11:00 PM, 5/4/2021 9:11:00 PM, 18.1509742736816
5/4/2021 5:12:00 PM, 5/4/2021 9:12:00 PM, 15.3118438720703
5/4/2021 5:13:00 PM, 5/4/2021 9:13:00 PM, 15.0842447280884
5/4/2021 5:14:00 PM, 5/4/2021 9:14:00 PM, 15.0842447280884
5/4/2021 5:15:00 PM, 5/4/2021 9:15:00 PM, 14.4361352920532
5/4/2021 5:16:00 PM, 5/4/2021 9:16:00 PM, 15.2643604278564
5/4/2021 5:17:00 PM, 5/4/2021 9:17:00 PM, 12.5101737976074
5/4/2021 5:18:00 PM, 5/4/2021 9:18:00 PM, 13.4298191070557
5/4/2021 5:19:00 PM, 5/4/2021 9:19:00 PM, 13.4956912994385
5/4/2021 5:20:00 PM, 5/4/2021 9:20:00 PM, 13.7575988769531
5/4/2021 5:21:00 PM, 5/4/2021 9:21:00 PM, 14.1745691299438
5/4/2021 5:22:00 PM, 5/4/2021 9:22:00 PM, 14.5044746398926
5/4/2021 5:23:00 PM, 5/4/2021 9:23:00 PM, 17.5248126983643
5/4/2021 5:24:00 PM, 5/4/2021 9:24:00 PM, 15.2118320465088
5/4/2021 5:25:00 PM, 5/4/2021 9:25:00 PM, 15.1364469528198
5/4/2021 5:26:00 PM, 5/4/2021 9:26:00 PM, 15.8970384597778
5/4/2021 5:27:00 PM, 5/4/2021 9:27:00 PM, 17.0980453491211
5/4/2021 5:28:00 PM, 5/4/2021 9:28:00 PM, 17.9188632965088
5/4/2021 5:29:00 PM, 5/4/2021 9:29:00 PM, 16.9921627044678
5/4/2021 5:30:00 PM, 5/4/2021 9:30:00 PM, 16.3080463409424
5/4/2021 5:31:00 PM, 5/4/2021 9:31:00 PM, 16.4997520446777
5/4/2021 5:32:00 PM, 5/4/2021 9:32:00 PM, 14.6433391571045
5/4/2021 5:33:00 PM, 5/4/2021 9:33:00 PM, 16.3786468505859
5/4/2021 5:34:00 PM, 5/4/2021 9:34:00 PM, 16.6427516937256
5/4/2021 5:35:00 PM, 5/4/2021 9:35:00 PM, 15.6042327880859
5/4/2021 5:36:00 PM, 5/4/2021 9:36:00 PM, 15.4171257019043
5/4/2021 5:37:00 PM, 5/4/2021 9:37:00 PM, 16.0787410736084
5/4/2021 5:38:00 PM, 5/4/2021 9:38:00 PM, 16.3522930145264
5/4/2021 5:39:00 PM, 5/4/2021 9:39:00 PM, 16.1413230895996
5/4/2021 5:40:00 PM, 5/4/2021 9:40:00 PM, 16.7130851745605
5/4/2021 5:41:00 PM, 5/4/2021 9:41:00 PM, 16.1274089813232
5/4/2021 5:42:00 PM, 5/4/2021 9:42:00 PM, 16.8830013275146
5/4/2021 5:43:00 PM, 5/4/2021 9:43:00 PM, 17.5306282043457
5/4/2021 5:44:00 PM, 5/4/2021 9:44:00 PM, 17.4345512390137
5/4/2021 5:45:00 PM, 5/4/2021 9:45:00 PM, 18.0589141845703
5/4/2021 5:46:00 PM, 5/4/2021 9:46:00 PM, 17.5569381713867
5/4/2021 5:47:00 PM, 5/4/2021 9:47:00 PM, 17.9481239318848
5/4/2021 5:48:00 PM, 5/4/2021 9:48:00 PM, 18.4473133087158
5/4/2021 5:49:00 PM, 5/4/2021 9:49:00 PM, 18.8189716339111
5/4/2021 5:50:00 PM, 5/4/2021 9:50:00 PM, 19.1061058044434
5/4/2021 5:51:00 PM, 5/4/2021 9:51:00 PM, 19.5383472442627
5/4/2021 5:52:00 PM, 5/4/2021 9:52:00 PM, 19.2929840087891
5/4/2021 5:53:00 PM, 5/4/2021 9:53:00 PM, 19.0279712677002
5/4/2021 5:54:00 PM, 5/4/2021 9:54:00 PM, 19.0007400512695
5/4/2021 5:55:00 PM, 5/4/2021 9:55:00 PM, 18.7403202056885
5/4/2021 5:56:00 PM, 5/4/2021 9:56:00 PM, 18.6407375335693
5/4/2021 5:57:00 PM, 5/4/2021 9:57:00 PM, 18.9170093536377
5/4/2021 5:58:00 PM, 5/4/2021 9:58:00 PM, 19.7119884490967
5/4/2021 5:59:00 PM, 5/4/2021 9:59:00 PM, 19.6693267822266
5/4/2021 6:00:00 PM, 5/4/2021 10:00:00 PM, 20.4798564910889
5/4/2021 6:01:00 PM, 5/4/2021 10:01:00 PM, 19.6062564849854
5/4/2021 6:02:00 PM, 5/4/2021 10:02:00 PM, 19.7677116394043
5/4/2021 6:03:00 PM, 5/4/2021 10:03:00 PM, 22.1494007110596
5/4/2021 6:04:00 PM, 5/4/2021 10:04:00 PM, 21.7469539642334
5/4/2021 6:05:00 PM, 5/4/2021 10:05:00 PM, 22.9221305847168
5/4/2021 6:06:00 PM, 5/4/2021 10:06:00 PM, 22.8679752349854
5/4/2021 6:07:00 PM, 5/4/2021 10:07:00 PM, 21.8592872619629
5/4/2021 6:08:00 PM, 5/4/2021 10:08:00 PM, 21.4287776947021
5/4/2021 6:09:00 PM, 5/4/2021 10:09:00 PM, 21.9671401977539
5/4/2021 6:10:00 PM, 5/4/2021 10:10:00 PM, 22.9869003295898
5/4/2021 6:11:00 PM, 5/4/2021 10:11:00 PM, 23.431037902832
5/4/2021 6:12:00 PM, 5/4/2021 10:12:00 PM, 26.2294139862061
5/4/2021 6:13:00 PM, 5/4/2021 10:13:00 PM, 25.9047565460205
5/4/2021 6:14:00 PM, 5/4/2021 10:14:00 PM, 25.8634243011475
5/4/2021 6:15:00 PM, 5/4/2021 10:15:00 PM, 25.8634243011475
5/4/2021 6:16:00 PM, 5/4/2021 10:16:00 PM, 26.0851936340332
5/4/2021 6:17:00 PM, 5/4/2021 10:17:00 PM, 26.4932346343994
5/4/2021 6:18:00 PM, 5/4/2021 10:18:00 PM, 26.521354675293
5/4/2021 6:19:00 PM, 5/4/2021 10:19:00 PM, 25.2637958526611
5/4/2021 6:20:00 PM, 5/4/2021 10:20:00 PM, 24.8300132751465
5/4/2021 6:21:00 PM, 5/4/2021 10:21:00 PM, 24.1108417510986
5/4/2021 6:22:00 PM, 5/4/2021 10:22:00 PM, 25.1010589599609
5/4/2021 6:23:00 PM, 5/4/2021 10:23:00 PM, 26.3130035400391
5/4/2021 6:24:00 PM, 5/4/2021 10:24:00 PM, 27.6622257232666
5/4/2021 6:25:00 PM, 5/4/2021 10:25:00 PM, 27.6720447540283
5/4/2021 6:26:00 PM, 5/4/2021 10:26:00 PM, 27.183837890625
5/4/2021 6:27:00 PM, 5/4/2021 10:27:00 PM, 27.107349395752
5/4/2021 6:28:00 PM, 5/4/2021 10:28:00 PM, 26.5834865570068
5/4/2021 6:29:00 PM, 5/4/2021 10:29:00 PM, 26.441743850708
5/4/2021 6:30:00 PM, 5/4/2021 10:30:00 PM, 26.5525321960449
5/4/2021 6:31:00 PM, 5/4/2021 10:31:00 PM, 27.403491973877
5/4/2021 6:32:00 PM, 5/4/2021 10:32:00 PM, 26.5509433746338
5/4/2021 6:33:00 PM, 5/4/2021 10:33:00 PM, 26.9287567138672
5/4/2021 6:34:00 PM, 5/4/2021 10:34:00 PM, 24.8154144287109
5/4/2021 6:35:00 PM, 5/4/2021 10:35:00 PM, 23.3407783508301
5/4/2021 6:36:00 PM, 5/4/2021 10:36:00 PM, 21.9395732879639
5/4/2021 6:37:00 PM, 5/4/2021 10:37:00 PM, 22.6782741546631
5/4/2021 6:38:00 PM, 5/4/2021 10:38:00 PM, 23.6778316497803
5/4/2021 6:39:00 PM, 5/4/2021 10:39:00 PM, 23.6827507019043
5/4/2021 6:40:00 PM, 5/4/2021 10:40:00 PM, 23.2901630401611
5/4/2021 6:41:00 PM, 5/4/2021 10:41:00 PM, 24.6803035736084
5/4/2021 6:42:00 PM, 5/4/2021 10:42:00 PM, 27.5564231872559
5/4/2021 6:43:00 PM, 5/4/2021 10:43:00 PM, 27.1221027374268
5/4/2021 6:44:00 PM, 5/4/2021 10:44:00 PM, 26.5370483398437
5/4/2021 6:45:00 PM, 5/4/2021 10:45:00 PM, 24.4630298614502
5/4/2021 6:46:00 PM, 5/4/2021 10:46:00 PM, 22.7464237213135
5/4/2021 6:47:00 PM, 5/4/2021 10:47:00 PM, 22.6156578063965
5/4/2021 6:48:00 PM, 5/4/2021 10:48:00 PM, 23.5335731506348
5/4/2021 6:49:00 PM, 5/4/2021 10:49:00 PM, 24.1792106628418
5/4/2021 6:50:00 PM, 5/4/2021 10:50:00 PM, 24.0892066955566
5/4/2021 6:51:00 PM, 5/4/2021 10:51:00 PM, 26.8987789154053
5/4/2021 6:52:00 PM, 5/4/2021 10:52:00 PM, 25.3896923065186
5/4/2021 6:53:00 PM, 5/4/2021 10:53:00 PM, 24.8828716278076
5/4/2021 6:54:00 PM, 5/4/2021 10:54:00 PM, 25.1623477935791
5/4/2021 6:55:00 PM, 5/4/2021 10:55:00 PM, 25.079927444458
5/4/2021 6:56:00 PM, 5/4/2021 10:56:00 PM, 24.3800258636475
5/4/2021 6:57:00 PM, 5/4/2021 10:57:00 PM, 23.3848342895508
5/4/2021 6:58:00 PM, 5/4/2021 10:58:00 PM, 24.0238456726074
5/4/2021 6:59:00 PM, 5/4/2021 10:59:00 PM, 24.8169898986816
5/4/2021 7:00:00 PM, 5/4/2021 11:00:00 PM, 23.4221534729004
5/4/2021 7:01:00 PM, 5/4/2021 11:01:00 PM, 22.7035427093506
5/4/2021 7:02:00 PM, 5/4/2021 11:02:00 PM, 22.945837020874
5/4/2021 7:03:00 PM, 5/4/2021 11:03:00 PM, 23.3462944030762
5/4/2021 7:04:00 PM, 5/4/2021 11:04:00 PM, 22.8277397155762
5/4/2021 7:05:00 PM, 5/4/2021 11:05:00 PM, 23.4181804656982
5/4/2021 7:06:00 PM, 5/4/2021 11:06:00 PM, 22.0377712249756
5/4/2021 7:07:00 PM, 5/4/2021 11:07:00 PM, 22.2785053253174
5/4/2021 7:08:00 PM, 5/4/2021 11:08:00 PM, 22.6104869842529
5/4/2021 7:09:00 PM, 5/4/2021 11:09:00 PM, 21.9040012359619
5/4/2021 7:10:00 PM, 5/4/2021 11:10:00 PM, 21.9705104827881
5/4/2021 7:11:00 PM, 5/4/2021 11:11:00 PM, 21.4990177154541
5/4/2021 7:12:00 PM, 5/4/2021 11:12:00 PM, 21.6197967529297
5/4/2021 7:13:00 PM, 5/4/2021 11:13:00 PM, 21.2564926147461
5/4/2021 7:14:00 PM, 5/4/2021 11:14:00 PM, 20.7532348632813
5/4/2021 7:15:00 PM, 5/4/2021 11:15:00 PM, 20.6481475830078
5/4/2021 7:16:00 PM, 5/4/2021 11:16:00 PM, 20.6481475830078
5/4/2021 7:17:00 PM, 5/4/2021 11:17:00 PM, 20.2485237121582
5/4/2021 7:18:00 PM, 5/4/2021 11:18:00 PM, 20.5786647796631
5/4/2021 7:19:00 PM, 5/4/2021 11:19:00 PM, 19.8338050842285
5/4/2021 7:20:00 PM, 5/4/2021 11:20:00 PM, 20.2871246337891
5/4/2021 7:21:00 PM, 5/4/2021 11:21:00 PM, 20.7261409759521
5/4/2021 7:22:00 PM, 5/4/2021 11:22:00 PM, 21.1312274932861
5/4/2021 7:23:00 PM, 5/4/2021 11:23:00 PM, 21.0216217041016
5/4/2021 7:24:00 PM, 5/4/2021 11:24:00 PM, 19.0689697265625
5/4/2021 7:25:00 PM, 5/4/2021 11:25:00 PM, 18.1801605224609
5/4/2021 7:26:00 PM, 5/4/2021 11:26:00 PM, 17.0686779022217
5/4/2021 7:27:00 PM, 5/4/2021 11:27:00 PM, 17.9765930175781
5/4/2021 7:28:00 PM, 5/4/2021 11:28:00 PM, 17.2065830230713
5/4/2021 7:29:00 PM, 5/4/2021 11:29:00 PM, 17.5472526550293
5/4/2021 7:30:00 PM, 5/4/2021 11:30:00 PM, 16.4454135894775
5/4/2021 7:31:00 PM, 5/4/2021 11:31:00 PM, 15.8226022720337
5/4/2021 7:32:00 PM, 5/4/2021 11:32:00 PM, 15.8105525970459
5/4/2021 7:33:00 PM, 5/4/2021 11:33:00 PM, 16.7291603088379
5/4/2021 7:34:00 PM, 5/4/2021 11:34:00 PM, 17.307596206665
5/4/2021 7:35:00 PM, 5/4/2021 11:35:00 PM, 18.2109127044678
5/4/2021 7:36:00 PM, 5/4/2021 11:36:00 PM, 19.0751075744629
5/4/2021 7:37:00 PM, 5/4/2021 11:37:00 PM, 18.781343460083
5/4/2021 7:38:00 PM, 5/4/2021 11:38:00 PM, 19.4298038482666
5/4/2021 7:39:00 PM, 5/4/2021 11:39:00 PM, 20.4695339202881
5/4/2021 7:40:00 PM, 5/4/2021 11:40:00 PM, 19.8912868499756
5/4/2021 7:41:00 PM, 5/4/2021 11:41:00 PM, 20.2015838623047
5/4/2021 7:42:00 PM, 5/4/2021 11:42:00 PM, 20.4779682159424
5/4/2021 7:43:00 PM, 5/4/2021 11:43:00 PM, 21.1735897064209
5/4/2021 7:44:00 PM, 5/4/2021 11:44:00 PM, 20.630428314209
5/4/2021 7:45:00 PM, 5/4/2021 11:45:00 PM, 20.9049320220947
5/4/2021 7:46:00 PM, 5/4/2021 11:46:00 PM, 21.0118446350098
5/4/2021 7:47:00 PM, 5/4/2021 11:47:00 PM, 20.726655960083
5/4/2021 7:48:00 PM, 5/4/2021 11:48:00 PM, 19.9536056518555
5/4/2021 7:49:00 PM, 5/4/2021 11:49:00 PM, 19.4862766265869
5/4/2021 7:50:00 PM, 5/4/2021 11:50:00 PM, 18.2632141113281
5/4/2021 7:51:00 PM, 5/4/2021 11:51:00 PM, 18.5427284240723
5/4/2021 7:52:00 PM, 5/4/2021 11:52:00 PM, 17.9941329956055
5/4/2021 7:53:00 PM, 5/4/2021 11:53:00 PM, 17.556432723999
5/4/2021 7:54:00 PM, 5/4/2021 11:54:00 PM, 17.7202854156494
5/4/2021 7:55:00 PM, 5/4/2021 11:55:00 PM, 17.3881874084473
5/4/2021 7:56:00 PM, 5/4/2021 11:56:00 PM, 17.6878662109375
5/4/2021 7:57:00 PM, 5/4/2021 11:57:00 PM, 17.1161556243896
5/4/2021 7:58:00 PM, 5/4/2021 11:58:00 PM, 17.3561897277832
5/4/2021 7:59:00 PM, 5/4/2021 11:59:00 PM, 17.5820465087891
5/4/2021 8:00:00 PM, 5/5/2021 12:00:00 AM, 18.1021537780762
5/4/2021 8:01:00 PM, 5/5/2021 12:01:00 AM, 19.1427192687988
5/4/2021 8:02:00 PM, 5/5/2021 12:02:00 AM, 18.6209030151367
5/4/2021 8:03:00 PM, 5/5/2021 12:03:00 AM, 18.0262012481689
5/4/2021 8:04:00 PM, 5/5/2021 12:04:00 AM, 16.9562072753906
5/4/2021 8:05:00 PM, 5/5/2021 12:05:00 AM, 15.8839025497437
5/4/2021 8:06:00 PM, 5/5/2021 12:06:00 AM, 16.2054500579834
5/4/2021 8:07:00 PM, 5/5/2021 12:07:00 AM, 16.7632923126221
5/4/2021 8:08:00 PM, 5/5/2021 12:08:00 AM, 17.6222591400146
5/4/2021 8:09:00 PM, 5/5/2021 12:09:00 AM, 18.4462966918945
5/4/2021 8:10:00 PM, 5/5/2021 12:10:00 AM, 18.1552467346191
5/4/2021 8:11:00 PM, 5/5/2021 12:11:00 AM, 16.7421703338623
5/4/2021 8:12:00 PM, 5/5/2021 12:12:00 AM, 16.5066528320312
5/4/2021 8:13:00 PM, 5/5/2021 12:13:00 AM, 16.1629829406738
5/4/2021 8:14:00 PM, 5/5/2021 12:14:00 AM, 15.3906288146973
5/4/2021 8:15:00 PM, 5/5/2021 12:15:00 AM, 14.9398860931396
5/4/2021 8:16:00 PM, 5/5/2021 12:16:00 AM, 14.522852897644
5/4/2021 8:17:00 PM, 5/5/2021 12:17:00 AM, 14.522852897644
5/4/2021 8:18:00 PM, 5/5/2021 12:18:00 AM, 14.7166786193848
5/4/2021 8:19:00 PM, 5/5/2021 12:19:00 AM, 14.9965448379517
5/4/2021 8:20:00 PM, 5/5/2021 12:20:00 AM, 16.3051376342773
5/4/2021 8:21:00 PM, 5/5/2021 12:21:00 AM, 15.9910345077515
5/4/2021 8:22:00 PM, 5/5/2021 12:22:00 AM, 15.1453227996826
5/4/2021 8:23:00 PM, 5/5/2021 12:23:00 AM, 14.7374019622803
5/4/2021 8:24:00 PM, 5/5/2021 12:24:00 AM, 14.9247703552246
5/4/2021 8:25:00 PM, 5/5/2021 12:25:00 AM, 15.3767595291138
5/4/2021 8:26:00 PM, 5/5/2021 12:26:00 AM, 16.1337451934814
5/4/2021 8:27:00 PM, 5/5/2021 12:27:00 AM, 14.8068599700928
5/4/2021 8:28:00 PM, 5/5/2021 12:28:00 AM, 14.0194082260132
5/4/2021 8:29:00 PM, 5/5/2021 12:29:00 AM, 14.0013980865479
5/4/2021 8:30:00 PM, 5/5/2021 12:30:00 AM, 13.2370901107788
5/4/2021 8:31:00 PM, 5/5/2021 12:31:00 AM, 13.9483222961426
5/4/2021 8:32:00 PM, 5/5/2021 12:32:00 AM, 12.7947330474854
5/4/2021 8:33:00 PM, 5/5/2021 12:33:00 AM, 11.2988519668579
5/4/2021 8:34:00 PM, 5/5/2021 12:34:00 AM, 10.4694557189941
5/4/2021 8:35:00 PM, 5/5/2021 12:35:00 AM, 10.5421123504639
5/4/2021 8:36:00 PM, 5/5/2021 12:36:00 AM, 11.3330097198486
5/4/2021 8:37:00 PM, 5/5/2021 12:37:00 AM, 12.3436851501465
5/4/2021 8:38:00 PM, 5/5/2021 12:38:00 AM, 13.5116510391235
5/4/2021 8:39:00 PM, 5/5/2021 12:39:00 AM, 14.3690595626831
5/4/2021 8:40:00 PM, 5/5/2021 12:40:00 AM, 15.5095920562744
5/4/2021 8:41:00 PM, 5/5/2021 12:41:00 AM, 15.932487487793
5/4/2021 8:42:00 PM, 5/5/2021 12:42:00 AM, 14.0903873443604
5/4/2021 8:43:00 PM, 5/5/2021 12:43:00 AM, 12.7957382202148
5/4/2021 8:44:00 PM, 5/5/2021 12:44:00 AM, 13.7863111495972
5/4/2021 8:45:00 PM, 5/5/2021 12:45:00 AM, 14.9722175598145
5/4/2021 8:46:00 PM, 5/5/2021 12:46:00 AM, 13.0499811172485
5/4/2021 8:47:00 PM, 5/5/2021 12:47:00 AM, 12.4317083358765
5/4/2021 8:48:00 PM, 5/5/2021 12:48:00 AM, 11.164400100708
5/4/2021 8:49:00 PM, 5/5/2021 12:49:00 AM, 11.3100681304932
5/4/2021 8:50:00 PM, 5/5/2021 12:50:00 AM, 12.3859910964966
5/4/2021 8:51:00 PM, 5/5/2021 12:51:00 AM, 13.6528215408325
5/4/2021 8:52:00 PM, 5/5/2021 12:52:00 AM, 12.8505992889404
5/4/2021 8:53:00 PM, 5/5/2021 12:53:00 AM, 12.3412799835205
5/4/2021 8:54:00 PM, 5/5/2021 12:54:00 AM, 12.3038597106934
5/4/2021 8:55:00 PM, 5/5/2021 12:55:00 AM, 13.2147417068481
5/4/2021 8:56:00 PM, 5/5/2021 12:56:00 AM, 12.8988761901855
5/4/2021 8:57:00 PM, 5/5/2021 12:57:00 AM, 10.7377471923828
5/4/2021 8:58:00 PM, 5/5/2021 12:58:00 AM, 9.8556547164917
5/4/2021 8:59:00 PM, 5/5/2021 12:59:00 AM, 10.4759931564331
5/4/2021 9:00:00 PM, 5/5/2021 1:00:00 AM, 11.0431985855103
5/4/2021 9:01:00 PM, 5/5/2021 1:01:00 AM, 10.8903703689575
5/4/2021 9:02:00 PM, 5/5/2021 1:02:00 AM, 10.6274366378784
5/4/2021 9:03:00 PM, 5/5/2021 1:03:00 AM, 10.4135131835937
5/4/2021 9:04:00 PM, 5/5/2021 1:04:00 AM, 9.46675395965576
5/4/2021 9:05:00 PM, 5/5/2021 1:05:00 AM, 9.33826541900635
5/4/2021 9:06:00 PM, 5/5/2021 1:06:00 AM, 9.43472957611084
5/4/2021 9:07:00 PM, 5/5/2021 1:07:00 AM, 10.7980575561523
5/4/2021 9:08:00 PM, 5/5/2021 1:08:00 AM, 10.2623243331909
5/4/2021 9:09:00 PM, 5/5/2021 1:09:00 AM, 10.7325420379639
5/4/2021 9:10:00 PM, 5/5/2021 1:10:00 AM, 10.6514472961426
5/4/2021 9:11:00 PM, 5/5/2021 1:11:00 AM, 11.5239362716675
5/4/2021 9:12:00 PM, 5/5/2021 1:12:00 AM, 12.6629228591919
5/4/2021 9:13:00 PM, 5/5/2021 1:13:00 AM, 11.0991487503052
5/4/2021 9:14:00 PM, 5/5/2021 1:14:00 AM, 11.2434892654419
5/4/2021 9:15:00 PM, 5/5/2021 1:15:00 AM, 10.2858772277832
5/4/2021 9:16:00 PM, 5/5/2021 1:16:00 AM, 10.4464874267578
5/4/2021 9:17:00 PM, 5/5/2021 1:17:00 AM, 10.1908349990845
5/4/2021 9:18:00 PM, 5/5/2021 1:18:00 AM, 10.1908349990845
5/4/2021 9:19:00 PM, 5/5/2021 1:19:00 AM, 9.9994592666626
5/4/2021 9:20:00 PM, 5/5/2021 1:20:00 AM, 10.2677326202393
5/4/2021 9:21:00 PM, 5/5/2021 1:21:00 AM, 8.45836067199707
5/4/2021 9:22:00 PM, 5/5/2021 1:22:00 AM, 8.92191123962402
5/4/2021 9:23:00 PM, 5/5/2021 1:23:00 AM, 9.62941741943359
5/4/2021 9:24:00 PM, 5/5/2021 1:24:00 AM, 9.72725296020508
5/4/2021 9:25:00 PM, 5/5/2021 1:25:00 AM, 8.50315475463867
5/4/2021 9:26:00 PM, 5/5/2021 1:26:00 AM, 7.08232307434082
5/4/2021 9:27:00 PM, 5/5/2021 1:27:00 AM, 7.37474775314331
5/4/2021 9:28:00 PM, 5/5/2021 1:28:00 AM, 7.42623329162598
5/4/2021 9:29:00 PM, 5/5/2021 1:29:00 AM, 7.96251344680786
5/4/2021 9:30:00 PM, 5/5/2021 1:30:00 AM, 8.19238471984863
5/4/2021 9:31:00 PM, 5/5/2021 1:31:00 AM, 9.06681537628174
5/4/2021 9:32:00 PM, 5/5/2021 1:32:00 AM, 10.4433269500732
5/4/2021 9:33:00 PM, 5/5/2021 1:33:00 AM, 8.90180683135986
5/4/2021 9:34:00 PM, 5/5/2021 1:34:00 AM, 9.37497425079346
5/4/2021 9:35:00 PM, 5/5/2021 1:35:00 AM, 9.6075325012207
5/4/2021 9:36:00 PM, 5/5/2021 1:36:00 AM, 9.02523517608643
5/4/2021 9:37:00 PM, 5/5/2021 1:37:00 AM, 9.444016456604
5/4/2021 9:38:00 PM, 5/5/2021 1:38:00 AM, 10.2581872940063
5/4/2021 9:39:00 PM, 5/5/2021 1:39:00 AM, 10.6474771499634
5/4/2021 9:40:00 PM, 5/5/2021 1:40:00 AM, 8.22596263885498
5/4/2021 9:41:00 PM, 5/5/2021 1:41:00 AM, 8.10974025726318
5/4/2021 9:42:00 PM, 5/5/2021 1:42:00 AM, 10.104208946228
5/4/2021 9:43:00 PM, 5/5/2021 1:43:00 AM, 10.6219682693481
5/4/2021 9:44:00 PM, 5/5/2021 1:44:00 AM, 11.7185401916504
5/4/2021 9:45:00 PM, 5/5/2021 1:45:00 AM, 11.3033123016357
5/4/2021 9:46:00 PM, 5/5/2021 1:46:00 AM, 11.9961175918579
5/4/2021 9:47:00 PM, 5/5/2021 1:47:00 AM, 11.4854917526245
5/4/2021 9:48:00 PM, 5/5/2021 1:48:00 AM, 11.6207466125488
5/4/2021 9:49:00 PM, 5/5/2021 1:49:00 AM, 11.4185810089111
5/4/2021 9:50:00 PM, 5/5/2021 1:50:00 AM, 11.9601936340332
5/4/2021 9:51:00 PM, 5/5/2021 1:51:00 AM, 14.7120304107666
5/4/2021 9:52:00 PM, 5/5/2021 1:52:00 AM, 12.333176612854
5/4/2021 9:53:00 PM, 5/5/2021 1:53:00 AM, 11.6810760498047
5/4/2021 9:54:00 PM, 5/5/2021 1:54:00 AM, 11.660834312439
5/4/2021 9:55:00 PM, 5/5/2021 1:55:00 AM, 11.7203493118286
5/4/2021 9:56:00 PM, 5/5/2021 1:56:00 AM, 12.3292331695557
5/4/2021 9:57:00 PM, 5/5/2021 1:57:00 AM, 14.1667757034302
5/4/2021 9:58:00 PM, 5/5/2021 1:58:00 AM, 10.5167856216431
5/4/2021 9:59:00 PM, 5/5/2021 1:59:00 AM, 9.58003044128418
5/4/2021 10:00:00 PM, 5/5/2021 2:00:00 AM, 10.3041944503784
5/4/2021 10:01:00 PM, 5/5/2021 2:01:00 AM, 10.2073364257812
5/4/2021 10:02:00 PM, 5/5/2021 2:02:00 AM, 14.4533853530884
5/4/2021 10:03:00 PM, 5/5/2021 2:03:00 AM, 12.3801097869873
5/4/2021 10:04:00 PM, 5/5/2021 2:04:00 AM, 13.7593021392822
5/4/2021 10:05:00 PM, 5/5/2021 2:05:00 AM, 13.9804258346558
5/4/2021 10:06:00 PM, 5/5/2021 2:06:00 AM, 14.0510692596436
5/4/2021 10:07:00 PM, 5/5/2021 2:07:00 AM, 13.9138774871826
5/4/2021 10:08:00 PM, 5/5/2021 2:08:00 AM, 14.5934791564941
5/4/2021 10:09:00 PM, 5/5/2021 2:09:00 AM, 14.12890625
5/4/2021 10:10:00 PM, 5/5/2021 2:10:00 AM, 14.6973371505737
5/4/2021 10:11:00 PM, 5/5/2021 2:11:00 AM, 13.3892431259155
5/4/2021 10:12:00 PM, 5/5/2021 2:12:00 AM, 14.318772315979
5/4/2021 10:13:00 PM, 5/5/2021 2:13:00 AM, 14.2995920181274
5/4/2021 10:14:00 PM, 5/5/2021 2:14:00 AM, 16.3816871643066
5/4/2021 10:15:00 PM, 5/5/2021 2:15:00 AM, 15.786566734314
5/4/2021 10:16:00 PM, 5/5/2021 2:16:00 AM, 15.1101694107056
5/4/2021 10:17:00 PM, 5/5/2021 2:17:00 AM, 14.9165391921997
5/4/2021 10:18:00 PM, 5/5/2021 2:18:00 AM, 16.2421779632568
5/4/2021 10:19:00 PM, 5/5/2021 2:19:00 AM, 16.2421779632568
5/4/2021 10:20:00 PM, 5/5/2021 2:20:00 AM, 16.2157135009766
5/4/2021 10:21:00 PM, 5/5/2021 2:21:00 AM, 14.283576965332
5/4/2021 10:22:00 PM, 5/5/2021 2:22:00 AM, 14.4198112487793
5/4/2021 10:23:00 PM, 5/5/2021 2:23:00 AM, 14.7960929870605
5/4/2021 10:24:00 PM, 5/5/2021 2:24:00 AM, 11.2464323043823
5/4/2021 10:25:00 PM, 5/5/2021 2:25:00 AM, 10.5004549026489
5/4/2021 10:26:00 PM, 5/5/2021 2:26:00 AM, 11.5114374160767
5/4/2021 10:27:00 PM, 5/5/2021 2:27:00 AM, 12.2548227310181
5/4/2021 10:28:00 PM, 5/5/2021 2:28:00 AM, 12.0061769485474
5/4/2021 10:29:00 PM, 5/5/2021 2:29:00 AM, 10.0276145935059
5/4/2021 10:30:00 PM, 5/5/2021 2:30:00 AM, 10.1084794998169
5/4/2021 10:31:00 PM, 5/5/2021 2:31:00 AM, 10.802342414856
5/4/2021 10:32:00 PM, 5/5/2021 2:32:00 AM, 10.2371377944946
5/4/2021 10:33:00 PM, 5/5/2021 2:33:00 AM, 9.75826549530029
5/4/2021 10:34:00 PM, 5/5/2021 2:34:00 AM, 10.4295072555542
5/4/2021 10:35:00 PM, 5/5/2021 2:35:00 AM, 9.24331378936768
5/4/2021 10:36:00 PM, 5/5/2021 2:36:00 AM, 10.0026140213013
5/4/2021 10:37:00 PM, 5/5/2021 2:37:00 AM, 10.1007108688354
5/4/2021 10:38:00 PM, 5/5/2021 2:38:00 AM, 9.80767250061035
5/4/2021 10:39:00 PM, 5/5/2021 2:39:00 AM, 9.4525089263916
5/4/2021 10:40:00 PM, 5/5/2021 2:40:00 AM, 9.48096370697021
5/4/2021 10:41:00 PM, 5/5/2021 2:41:00 AM, 9.21295166015625
5/4/2021 10:42:00 PM, 5/5/2021 2:42:00 AM, 9.8213472366333
5/4/2021 10:43:00 PM, 5/5/2021 2:43:00 AM, 12.2759799957275
5/4/2021 10:44:00 PM, 5/5/2021 2:44:00 AM, 8.7722225189209
5/4/2021 10:45:00 PM, 5/5/2021 2:45:00 AM, 8.05360794067383
5/4/2021 10:46:00 PM, 5/5/2021 2:46:00 AM, 7.06232404708862
5/4/2021 10:47:00 PM, 5/5/2021 2:47:00 AM, 7.53086566925049
5/4/2021 10:48:00 PM, 5/5/2021 2:48:00 AM, 7.89448595046997
5/4/2021 10:49:00 PM, 5/5/2021 2:49:00 AM, 7.96846485137939
5/4/2021 10:50:00 PM, 5/5/2021 2:50:00 AM, 8.04798126220703
5/4/2021 10:51:00 PM, 5/5/2021 2:51:00 AM, 7.69373273849487
5/4/2021 10:52:00 PM, 5/5/2021 2:52:00 AM, 8.1094913482666
5/4/2021 10:53:00 PM, 5/5/2021 2:53:00 AM, 8.61987686157227
5/4/2021 10:54:00 PM, 5/5/2021 2:54:00 AM, 9.12876033782959
5/4/2021 10:55:00 PM, 5/5/2021 2:55:00 AM, 8.21198177337646
5/4/2021 10:56:00 PM, 5/5/2021 2:56:00 AM, 8.38338470458984
5/4/2021 10:57:00 PM, 5/5/2021 2:57:00 AM, 8.96932506561279
5/4/2021 10:58:00 PM, 5/5/2021 2:58:00 AM, 9.81148433685303
5/4/2021 10:59:00 PM, 5/5/2021 2:59:00 AM, 10.7000427246094
5/4/2021 11:00:00 PM, 5/5/2021 3:00:00 AM, 10.5238456726074
5/4/2021 11:01:00 PM, 5/5/2021 3:01:00 AM, 9.42424488067627
5/4/2021 11:02:00 PM, 5/5/2021 3:02:00 AM, 10.5800075531006
5/4/2021 11:03:00 PM, 5/5/2021 3:03:00 AM, 8.75102710723877
5/4/2021 11:04:00 PM, 5/5/2021 3:04:00 AM, 8.77962398529053
5/4/2021 11:05:00 PM, 5/5/2021 3:05:00 AM, 9.79292106628418
5/4/2021 11:06:00 PM, 5/5/2021 3:06:00 AM, 9.88605880737305
5/4/2021 11:07:00 PM, 5/5/2021 3:07:00 AM, 8.60762596130371
5/4/2021 11:08:00 PM, 5/5/2021 3:08:00 AM, 7.85352325439453
5/4/2021 11:09:00 PM, 5/5/2021 3:09:00 AM, 8.93024253845215
5/4/2021 11:10:00 PM, 5/5/2021 3:10:00 AM, 9.9550256729126
5/4/2021 11:11:00 PM, 5/5/2021 3:11:00 AM, 9.41927146911621
5/4/2021 11:12:00 PM, 5/5/2021 3:12:00 AM, 9.25444984436035
5/4/2021 11:13:00 PM, 5/5/2021 3:13:00 AM, 8.26850700378418
5/4/2021 11:14:00 PM, 5/5/2021 3:14:00 AM, 8.982421875
5/4/2021 11:15:00 PM, 5/5/2021 3:15:00 AM, 8.42210388183594
5/4/2021 11:16:00 PM, 5/5/2021 3:16:00 AM, 8.15806102752686
5/4/2021 11:17:00 PM, 5/5/2021 3:17:00 AM, 7.91767883300781
5/4/2021 11:18:00 PM, 5/5/2021 3:18:00 AM, 8.42459869384766
5/4/2021 11:19:00 PM, 5/5/2021 3:19:00 AM, 11.8482713699341
5/4/2021 11:20:00 PM, 5/5/2021 3:20:00 AM, 11.8482713699341
5/4/2021 11:21:00 PM, 5/5/2021 3:21:00 AM, 11.8482713699341
5/4/2021 11:22:00 PM, 5/5/2021 3:22:00 AM, 8.48474502563477
5/4/2021 11:23:00 PM, 5/5/2021 3:23:00 AM, 8.71170139312744
5/4/2021 11:24:00 PM, 5/5/2021 3:24:00 AM, 8.70510673522949
5/4/2021 11:25:00 PM, 5/5/2021 3:25:00 AM, 8.66743469238281
5/4/2021 11:26:00 PM, 5/5/2021 3:26:00 AM, 9.07921695709229
5/4/2021 11:27:00 PM, 5/5/2021 3:27:00 AM, 9.474853515625
5/4/2021 11:28:00 PM, 5/5/2021 3:28:00 AM, 8.19172477722168
5/4/2021 11:29:00 PM, 5/5/2021 3:29:00 AM, 8.34613132476807
5/4/2021 11:30:00 PM, 5/5/2021 3:30:00 AM, 6.75380611419678
5/4/2021 11:31:00 PM, 5/5/2021 3:31:00 AM, 6.68224620819092
5/4/2021 11:32:00 PM, 5/5/2021 3:32:00 AM, 7.35889148712158
5/4/2021 11:33:00 PM, 5/5/2021 3:33:00 AM, 8.4345645904541
5/4/2021 11:34:00 PM, 5/5/2021 3:34:00 AM, 8.8538761138916
5/4/2021 11:35:00 PM, 5/5/2021 3:35:00 AM, 8.9248743057251
5/4/2021 11:36:00 PM, 5/5/2021 3:36:00 AM, 9.98756504058838
5/4/2021 11:37:00 PM, 5/5/2021 3:37:00 AM, 10.8181486129761
5/4/2021 11:38:00 PM, 5/5/2021 3:38:00 AM, 11.711763381958
5/4/2021 11:39:00 PM, 5/5/2021 3:39:00 AM, 8.97383403778076
5/4/2021 11:40:00 PM, 5/5/2021 3:40:00 AM, 7.04770040512085
5/4/2021 11:41:00 PM, 5/5/2021 3:41:00 AM, 5.50330114364624
5/4/2021 11:42:00 PM, 5/5/2021 3:42:00 AM, 5.71416521072388
5/4/2021 11:43:00 PM, 5/5/2021 3:43:00 AM, 5.71429061889648
5/4/2021 11:44:00 PM, 5/5/2021 3:44:00 AM, 4.81842374801636
5/4/2021 11:45:00 PM, 5/5/2021 3:45:00 AM, 5.04138803482056
5/4/2021 11:46:00 PM, 5/5/2021 3:46:00 AM, 5.88142490386963
5/4/2021 11:47:00 PM, 5/5/2021 3:47:00 AM, 6.11754035949707
5/4/2021 11:48:00 PM, 5/5/2021 3:48:00 AM, 6.95853996276855
5/4/2021 11:49:00 PM, 5/5/2021 3:49:00 AM, 6.38392210006714
5/4/2021 11:50:00 PM, 5/5/2021 3:50:00 AM, 5.56515455245972
5/4/2021 11:51:00 PM, 5/5/2021 3:51:00 AM, 5.62496185302734
5/4/2021 11:52:00 PM, 5/5/2021 3:52:00 AM, 5.72901582717896
5/4/2021 11:53:00 PM, 5/5/2021 3:53:00 AM, 5.05203723907471
5/4/2021 11:54:00 PM, 5/5/2021 3:54:00 AM, 5.16982793807983
5/4/2021 11:55:00 PM, 5/5/2021 3:55:00 AM, 4.91229391098022
5/4/2021 11:56:00 PM, 5/5/2021 3:56:00 AM, 5.12082719802856
5/4/2021 11:57:00 PM, 5/5/2021 3:57:00 AM, 4.57862043380737
5/4/2021 11:58:00 PM, 5/5/2021 3:58:00 AM, 4.00662040710449
5/4/2021 11:59:00 PM, 5/5/2021 3:59:00 AM, 5.28337574005127
5/5/2021 12:00:00 AM, 5/5/2021 4:00:00 AM, 5.68814134597778
5/5/2021 12:01:00 AM, 5/5/2021 4:01:00 AM, 5.64493894577026
5/5/2021 12:02:00 AM, 5/5/2021 4:02:00 AM, 5.38775300979614
5/5/2021 12:03:00 AM, 5/5/2021 4:03:00 AM, 4.93089962005615
5/5/2021 12:04:00 AM, 5/5/2021 4:04:00 AM, 5.17443084716797
5/5/2021 12:05:00 AM, 5/5/2021 4:05:00 AM, 5.92840814590454
5/5/2021 12:06:00 AM, 5/5/2021 4:06:00 AM, 5.36115980148315
5/5/2021 12:07:00 AM, 5/5/2021 4:07:00 AM, 5.12904214859009
5/5/2021 12:08:00 AM, 5/5/2021 4:08:00 AM, 5.22922039031982
5/5/2021 12:09:00 AM, 5/5/2021 4:09:00 AM, 6.1559624671936
5/5/2021 12:10:00 AM, 5/5/2021 4:10:00 AM, 5.94218492507935
5/5/2021 12:11:00 AM, 5/5/2021 4:11:00 AM, 4.90567064285278
5/5/2021 12:12:00 AM, 5/5/2021 4:12:00 AM, 4.91670799255371
5/5/2021 12:13:00 AM, 5/5/2021 4:13:00 AM, 5.38667345046997
5/5/2021 12:14:00 AM, 5/5/2021 4:14:00 AM, 5.17836236953735
5/5/2021 12:15:00 AM, 5/5/2021 4:15:00 AM, 5.87905216217041
5/5/2021 12:16:00 AM, 5/5/2021 4:16:00 AM, 5.96855354309082
5/5/2021 12:17:00 AM, 5/5/2021 4:17:00 AM, 5.97192335128784
5/5/2021 12:18:00 AM, 5/5/2021 4:18:00 AM, 5.62880229949951
5/5/2021 12:19:00 AM, 5/5/2021 4:19:00 AM, 5.66217947006226
5/5/2021 12:20:00 AM, 5/5/2021 4:20:00 AM, 5.59875202178955
5/5/2021 12:21:00 AM, 5/5/2021 4:21:00 AM, 5.62341403961182
5/5/2021 12:22:00 AM, 5/5/2021 4:22:00 AM, 5.62341403961182
5/5/2021 12:23:00 AM, 5/5/2021 4:23:00 AM, 3.75010991096497
5/5/2021 12:24:00 AM, 5/5/2021 4:24:00 AM, 4.35431337356567
5/5/2021 12:25:00 AM, 5/5/2021 4:25:00 AM, 4.22835969924927
5/5/2021 12:26:00 AM, 5/5/2021 4:26:00 AM, 4.6376633644104
5/5/2021 12:27:00 AM, 5/5/2021 4:27:00 AM, 5.22781133651733
5/5/2021 12:28:00 AM, 5/5/2021 4:28:00 AM, 5.44230461120605
5/5/2021 12:29:00 AM, 5/5/2021 4:29:00 AM, 6.15412521362305
5/5/2021 12:30:00 AM, 5/5/2021 4:30:00 AM, 5.4043116569519
5/5/2021 12:31:00 AM, 5/5/2021 4:31:00 AM, 4.9700083732605
5/5/2021 12:32:00 AM, 5/5/2021 4:32:00 AM, 4.14556169509888
5/5/2021 12:33:00 AM, 5/5/2021 4:33:00 AM, 4.13529539108276
5/5/2021 12:34:00 AM, 5/5/2021 4:34:00 AM, 4.6329927444458
5/5/2021 12:35:00 AM, 5/5/2021 4:35:00 AM, 5.53201580047607
5/5/2021 12:36:00 AM, 5/5/2021 4:36:00 AM, 5.91638565063477
5/5/2021 12:37:00 AM, 5/5/2021 4:37:00 AM, 6.10259056091309
5/5/2021 12:38:00 AM, 5/5/2021 4:38:00 AM, 6.32784605026245
5/5/2021 12:39:00 AM, 5/5/2021 4:39:00 AM, 6.7242431640625
5/5/2021 12:40:00 AM, 5/5/2021 4:40:00 AM, 6.47324991226196
5/5/2021 12:41:00 AM, 5/5/2021 4:41:00 AM, 5.42777395248413
5/5/2021 12:42:00 AM, 5/5/2021 4:42:00 AM, 5.71832895278931
5/5/2021 12:43:00 AM, 5/5/2021 4:43:00 AM, 4.88629627227783
5/5/2021 12:44:00 AM, 5/5/2021 4:44:00 AM, 5.15629482269287
5/5/2021 12:45:00 AM, 5/5/2021 4:45:00 AM, 6.12600183486938
5/5/2021 12:46:00 AM, 5/5/2021 4:46:00 AM, 6.57635545730591
5/5/2021 12:47:00 AM, 5/5/2021 4:47:00 AM, 6.97173309326172
5/5/2021 12:48:00 AM, 5/5/2021 4:48:00 AM, 6.23720932006836
5/5/2021 12:49:00 AM, 5/5/2021 4:49:00 AM, 6.41257762908936
5/5/2021 12:50:00 AM, 5/5/2021 4:50:00 AM, 6.7131929397583
5/5/2021 12:51:00 AM, 5/5/2021 4:51:00 AM, 7.69004774093628
5/5/2021 12:52:00 AM, 5/5/2021 4:52:00 AM, 6.15137577056885
5/5/2021 12:53:00 AM, 5/5/2021 4:53:00 AM, 7.60083198547363
5/5/2021 12:54:00 AM, 5/5/2021 4:54:00 AM, 5.94017696380615
5/5/2021 12:55:00 AM, 5/5/2021 4:55:00 AM, 7.54644250869751
5/5/2021 12:56:00 AM, 5/5/2021 4:56:00 AM, 6.107994556427
5/5/2021 12:57:00 AM, 5/5/2021 4:57:00 AM, 5.62765979766846
5/5/2021 12:58:00 AM, 5/5/2021 4:58:00 AM, 5.10392570495605
5/5/2021 12:59:00 AM, 5/5/2021 4:59:00 AM, 7.76721811294556
5/5/2021 1:00:00 AM, 5/5/2021 5:00:00 AM, 6.58437061309814
5/5/2021 1:01:00 AM, 5/5/2021 5:01:00 AM, 4.9412055015564
5/5/2021 1:02:00 AM, 5/5/2021 5:02:00 AM, 5.30493402481079
5/5/2021 1:03:00 AM, 5/5/2021 5:03:00 AM, 6.2586932182312
5/5/2021 1:04:00 AM, 5/5/2021 5:04:00 AM, 6.53294277191162
5/5/2021 1:05:00 AM, 5/5/2021 5:05:00 AM, 6.82289981842041
5/5/2021 1:06:00 AM, 5/5/2021 5:06:00 AM, 6.98557901382446
5/5/2021 1:07:00 AM, 5/5/2021 5:07:00 AM, 7.72262859344482
5/5/2021 1:08:00 AM, 5/5/2021 5:08:00 AM, 7.6731972694397
5/5/2021 1:09:00 AM, 5/5/2021 5:09:00 AM, 7.01910734176636
5/5/2021 1:10:00 AM, 5/5/2021 5:10:00 AM, 6.98023986816406
5/5/2021 1:11:00 AM, 5/5/2021 5:11:00 AM, 6.3606104850769
5/5/2021 1:12:00 AM, 5/5/2021 5:12:00 AM, 6.95951080322266
5/5/2021 1:13:00 AM, 5/5/2021 5:13:00 AM, 9.43755149841309
5/5/2021 1:14:00 AM, 5/5/2021 5:14:00 AM, 7.55201864242554
5/5/2021 1:15:00 AM, 5/5/2021 5:15:00 AM, 6.4177041053772
5/5/2021 1:16:00 AM, 5/5/2021 5:16:00 AM, 5.90994644165039
5/5/2021 1:17:00 AM, 5/5/2021 5:17:00 AM, 5.30699968338013
5/5/2021 1:18:00 AM, 5/5/2021 5:18:00 AM, 5.48421335220337
5/5/2021 1:19:00 AM, 5/5/2021 5:19:00 AM, 5.64686107635498
5/5/2021 1:20:00 AM, 5/5/2021 5:20:00 AM, 6.23276615142822
5/5/2021 1:21:00 AM, 5/5/2021 5:21:00 AM, 7.24506187438965
5/5/2021 1:22:00 AM, 5/5/2021 5:22:00 AM, 7.22170448303223
5/5/2021 1:23:00 AM, 5/5/2021 5:23:00 AM, 7.22170448303223
5/5/2021 1:24:00 AM, 5/5/2021 5:24:00 AM, 6.40559577941895
5/5/2021 1:25:00 AM, 5/5/2021 5:25:00 AM, 5.99108600616455
5/5/2021 1:26:00 AM, 5/5/2021 5:26:00 AM, 6.00121068954468
5/5/2021 1:27:00 AM, 5/5/2021 5:27:00 AM, 5.92055511474609
5/5/2021 1:28:00 AM, 5/5/2021 5:28:00 AM, 6.02511882781982
5/5/2021 1:29:00 AM, 5/5/2021 5:29:00 AM, 6.30600833892822
5/5/2021 1:30:00 AM, 5/5/2021 5:30:00 AM, 6.53129625320435
5/5/2021 1:31:00 AM, 5/5/2021 5:31:00 AM, 6.46454238891602
5/5/2021 1:32:00 AM, 5/5/2021 5:32:00 AM, 6.20640134811401
5/5/2021 1:33:00 AM, 5/5/2021 5:33:00 AM, 5.1716365814209
5/5/2021 1:34:00 AM, 5/5/2021 5:34:00 AM, 4.79984140396118
5/5/2021 1:35:00 AM, 5/5/2021 5:35:00 AM, 4.91282796859741
5/5/2021 1:36:00 AM, 5/5/2021 5:36:00 AM, 4.51452255249023
5/5/2021 1:37:00 AM, 5/5/2021 5:37:00 AM, 4.38574695587158
5/5/2021 1:38:00 AM, 5/5/2021 5:38:00 AM, 5.38619995117188
5/5/2021 1:39:00 AM, 5/5/2021 5:39:00 AM, 6.66630220413208
5/5/2021 1:40:00 AM, 5/5/2021 5:40:00 AM, 6.4654803276062
5/5/2021 1:41:00 AM, 5/5/2021 5:41:00 AM, 7.28032636642456
5/5/2021 1:42:00 AM, 5/5/2021 5:42:00 AM, 8.05559635162354
5/5/2021 1:43:00 AM, 5/5/2021 5:43:00 AM, 7.65388917922974
5/5/2021 1:44:00 AM, 5/5/2021 5:44:00 AM, 6.28578805923462
5/5/2021 1:45:00 AM, 5/5/2021 5:45:00 AM, 7.4929051399231
5/5/2021 1:46:00 AM, 5/5/2021 5:46:00 AM, 4.81399345397949
5/5/2021 1:47:00 AM, 5/5/2021 5:47:00 AM, 5.23842668533325
5/5/2021 1:48:00 AM, 5/5/2021 5:48:00 AM, 5.60085439682007
5/5/2021 1:49:00 AM, 5/5/2021 5:49:00 AM, 5.63617897033691
5/5/2021 1:50:00 AM, 5/5/2021 5:50:00 AM, 5.16286468505859
5/5/2021 1:51:00 AM, 5/5/2021 5:51:00 AM, 4.860680103302
5/5/2021 1:52:00 AM, 5/5/2021 5:52:00 AM, 4.76999187469482
5/5/2021 1:53:00 AM, 5/5/2021 5:53:00 AM, 4.12024068832397
5/5/2021 1:54:00 AM, 5/5/2021 5:54:00 AM, 4.47997236251831
5/5/2021 1:55:00 AM, 5/5/2021 5:55:00 AM, 4.65010404586792
5/5/2021 1:56:00 AM, 5/5/2021 5:56:00 AM, 4.85144281387329
5/5/2021 1:57:00 AM, 5/5/2021 5:57:00 AM, 4.48651838302612
5/5/2021 1:58:00 AM, 5/5/2021 5:58:00 AM, 5.2331223487854
5/5/2021 1:59:00 AM, 5/5/2021 5:59:00 AM, 5.00746297836304
5/5/2021 2:00:00 AM, 5/5/2021 6:00:00 AM, 5.06603336334229
5/5/2021 2:01:00 AM, 5/5/2021 6:01:00 AM, 4.59711837768555
5/5/2021 2:02:00 AM, 5/5/2021 6:02:00 AM, 5.60389041900635
5/5/2021 2:03:00 AM, 5/5/2021 6:03:00 AM, 5.22091817855835
5/5/2021 2:04:00 AM, 5/5/2021 6:04:00 AM, 4.08431673049927
5/5/2021 2:05:00 AM, 5/5/2021 6:05:00 AM, 3.89548254013062
5/5/2021 2:06:00 AM, 5/5/2021 6:06:00 AM, 4.31439018249512
5/5/2021 2:07:00 AM, 5/5/2021 6:07:00 AM, 4.86829662322998
5/5/2021 2:08:00 AM, 5/5/2021 6:08:00 AM, 5.52299451828003
5/5/2021 2:09:00 AM, 5/5/2021 6:09:00 AM, 5.76481819152832
5/5/2021 2:10:00 AM, 5/5/2021 6:10:00 AM, 5.76285266876221
5/5/2021 2:11:00 AM, 5/5/2021 6:11:00 AM, 5.78055143356323
5/5/2021 2:12:00 AM, 5/5/2021 6:12:00 AM, 6.08957481384277
5/5/2021 2:13:00 AM, 5/5/2021 6:13:00 AM, 7.69847917556763
5/5/2021 2:14:00 AM, 5/5/2021 6:14:00 AM, 6.6694507598877
5/5/2021 2:15:00 AM, 5/5/2021 6:15:00 AM, 6.35802268981934
5/5/2021 2:16:00 AM, 5/5/2021 6:16:00 AM, 6.38877391815186
5/5/2021 2:17:00 AM, 5/5/2021 6:17:00 AM, 5.45495843887329
5/5/2021 2:18:00 AM, 5/5/2021 6:18:00 AM, 5.1605658531189
5/5/2021 2:19:00 AM, 5/5/2021 6:19:00 AM, 5.24236392974854
5/5/2021 2:20:00 AM, 5/5/2021 6:20:00 AM, 3.90047907829285
5/5/2021 2:21:00 AM, 5/5/2021 6:21:00 AM, 4.49153757095337
5/5/2021 2:22:00 AM, 5/5/2021 6:22:00 AM, 4.52253818511963
5/5/2021 2:23:00 AM, 5/5/2021 6:23:00 AM, 4.65571737289429
5/5/2021 2:24:00 AM, 5/5/2021 6:24:00 AM, 4.65571737289429
5/5/2021 2:25:00 AM, 5/5/2021 6:25:00 AM, 4.86975145339966
5/5/2021 2:26:00 AM, 5/5/2021 6:26:00 AM, 4.72787094116211
5/5/2021 2:27:00 AM, 5/5/2021 6:27:00 AM, 5.06431484222412
5/5/2021 2:28:00 AM, 5/5/2021 6:28:00 AM, 4.97557163238525
5/5/2021 2:29:00 AM, 5/5/2021 6:29:00 AM, 5.22836017608643
5/5/2021 2:30:00 AM, 5/5/2021 6:30:00 AM, 5.22893095016479
5/5/2021 2:31:00 AM, 5/5/2021 6:31:00 AM, 5.54580688476563
5/5/2021 2:32:00 AM, 5/5/2021 6:32:00 AM, 5.68428087234497
5/5/2021 2:33:00 AM, 5/5/2021 6:33:00 AM, 5.99909591674805
5/5/2021 2:34:00 AM, 5/5/2021 6:34:00 AM, 6.46494436264038
5/5/2021 2:35:00 AM, 5/5/2021 6:35:00 AM, 6.04765892028809
5/5/2021 2:36:00 AM, 5/5/2021 6:36:00 AM, 5.74554824829102
5/5/2021 2:37:00 AM, 5/5/2021 6:37:00 AM, 5.42743873596191
5/5/2021 2:38:00 AM, 5/5/2021 6:38:00 AM, 5.02998638153076
5/5/2021 2:39:00 AM, 5/5/2021 6:39:00 AM, 5.46236991882324
5/5/2021 2:40:00 AM, 5/5/2021 6:40:00 AM, 5.23868227005005
5/5/2021 2:41:00 AM, 5/5/2021 6:41:00 AM, 5.36724281311035
5/5/2021 2:42:00 AM, 5/5/2021 6:42:00 AM, 4.95702695846558
5/5/2021 2:43:00 AM, 5/5/2021 6:43:00 AM, 4.92607498168945
5/5/2021 2:44:00 AM, 5/5/2021 6:44:00 AM, 5.01047515869141
5/5/2021 2:45:00 AM, 5/5/2021 6:45:00 AM, 5.01357841491699
5/5/2021 2:46:00 AM, 5/5/2021 6:46:00 AM, 5.22137022018433
5/5/2021 2:47:00 AM, 5/5/2021 6:47:00 AM, 5.8641095161438
5/5/2021 2:48:00 AM, 5/5/2021 6:48:00 AM, 5.74352312088013
5/5/2021 2:49:00 AM, 5/5/2021 6:49:00 AM, 5.58875894546509
5/5/2021 2:50:00 AM, 5/5/2021 6:50:00 AM, 5.35406160354614
5/5/2021 2:51:00 AM, 5/5/2021 6:51:00 AM, 5.72893285751343
5/5/2021 2:52:00 AM, 5/5/2021 6:52:00 AM, 5.8574595451355
5/5/2021 2:53:00 AM, 5/5/2021 6:53:00 AM, 6.26725149154663
5/5/2021 2:54:00 AM, 5/5/2021 6:54:00 AM, 6.42549324035645
5/5/2021 2:55:00 AM, 5/5/2021 6:55:00 AM, 6.40947008132935
5/5/2021 2:56:00 AM, 5/5/2021 6:56:00 AM, 6.0994758605957
5/5/2021 2:57:00 AM, 5/5/2021 6:57:00 AM, 5.71977090835571
5/5/2021 2:58:00 AM, 5/5/2021 6:58:00 AM, 5.35616445541382
5/5/2021 2:59:00 AM, 5/5/2021 6:59:00 AM, 5.58405065536499
5/5/2021 3:00:00 AM, 5/5/2021 7:00:00 AM, 5.65985441207886
5/5/2021 3:01:00 AM, 5/5/2021 7:01:00 AM, 5.71258783340454
5/5/2021 3:02:00 AM, 5/5/2021 7:02:00 AM, 5.90187454223633
5/5/2021 3:03:00 AM, 5/5/2021 7:03:00 AM, 6.19018840789795
5/5/2021 3:04:00 AM, 5/5/2021 7:04:00 AM, 6.12917947769165
5/5/2021 3:05:00 AM, 5/5/2021 7:05:00 AM, 5.40225887298584
5/5/2021 3:06:00 AM, 5/5/2021 7:06:00 AM, 5.18822050094604
5/5/2021 3:07:00 AM, 5/5/2021 7:07:00 AM, 5.82780790328979
5/5/2021 3:08:00 AM, 5/5/2021 7:08:00 AM, 5.73762512207031
5/5/2021 3:09:00 AM, 5/5/2021 7:09:00 AM, 5.36682653427124
5/5/2021 3:10:00 AM, 5/5/2021 7:10:00 AM, 5.50513362884521
5/5/2021 3:11:00 AM, 5/5/2021 7:11:00 AM, 5.65115594863892
5/5/2021 3:12:00 AM, 5/5/2021 7:12:00 AM, 6.15744829177856
5/5/2021 3:13:00 AM, 5/5/2021 7:13:00 AM, 5.9165153503418
5/5/2021 3:14:00 AM, 5/5/2021 7:14:00 AM, 5.83685779571533
5/5/2021 3:15:00 AM, 5/5/2021 7:15:00 AM, 6.14258909225464
5/5/2021 3:16:00 AM, 5/5/2021 7:16:00 AM, 6.48405265808105
5/5/2021 3:17:00 AM, 5/5/2021 7:17:00 AM, 6.93857955932617
5/5/2021 3:18:00 AM, 5/5/2021 7:18:00 AM, 7.52831840515137
5/5/2021 3:19:00 AM, 5/5/2021 7:19:00 AM, 7.77516794204712
5/5/2021 3:20:00 AM, 5/5/2021 7:20:00 AM, 7.69494771957397
5/5/2021 3:21:00 AM, 5/5/2021 7:21:00 AM, 7.90470170974731
5/5/2021 3:22:00 AM, 5/5/2021 7:22:00 AM, 8.06773471832275
5/5/2021 3:23:00 AM, 5/5/2021 7:23:00 AM, 8.27107048034668
5/5/2021 3:24:00 AM, 5/5/2021 7:24:00 AM, 8.58724403381348
5/5/2021 3:25:00 AM, 5/5/2021 7:25:00 AM, 8.58724403381348
5/5/2021 3:26:00 AM, 5/5/2021 7:26:00 AM, 8.22882843017578
5/5/2021 3:27:00 AM, 5/5/2021 7:27:00 AM, 7.76418828964233
5/5/2021 3:28:00 AM, 5/5/2021 7:28:00 AM, 7.49128293991089
5/5/2021 3:29:00 AM, 5/5/2021 7:29:00 AM, 7.16641473770142
5/5/2021 3:30:00 AM, 5/5/2021 7:30:00 AM, 8.92522525787354
5/5/2021 3:31:00 AM, 5/5/2021 7:31:00 AM, 8.48305130004883
5/5/2021 3:32:00 AM, 5/5/2021 7:32:00 AM, 7.39814901351929
5/5/2021 3:33:00 AM, 5/5/2021 7:33:00 AM, 7.44326591491699
5/5/2021 3:34:00 AM, 5/5/2021 7:34:00 AM, 8.06838798522949
5/5/2021 3:35:00 AM, 5/5/2021 7:35:00 AM, 7.07301616668701
5/5/2021 3:36:00 AM, 5/5/2021 7:36:00 AM, 7.88362550735474
5/5/2021 3:37:00 AM, 5/5/2021 7:37:00 AM, 8.57771015167236
5/5/2021 3:38:00 AM, 5/5/2021 7:38:00 AM, 8.22035598754883
5/5/2021 3:39:00 AM, 5/5/2021 7:39:00 AM, 7.72846126556396
5/5/2021 3:40:00 AM, 5/5/2021 7:40:00 AM, 7.16341543197632
5/5/2021 3:41:00 AM, 5/5/2021 7:41:00 AM, 6.96565771102905
5/5/2021 3:42:00 AM, 5/5/2021 7:42:00 AM, 6.82001399993896
5/5/2021 3:43:00 AM, 5/5/2021 7:43:00 AM, 6.70358467102051
5/5/2021 3:44:00 AM, 5/5/2021 7:44:00 AM, 6.91795492172241
5/5/2021 3:45:00 AM, 5/5/2021 7:45:00 AM, 6.51680421829224
5/5/2021 3:46:00 AM, 5/5/2021 7:46:00 AM, 7.85652685165405
5/5/2021 3:47:00 AM, 5/5/2021 7:47:00 AM, 8.13922023773193
5/5/2021 3:48:00 AM, 5/5/2021 7:48:00 AM, 7.90189790725708
5/5/2021 3:49:00 AM, 5/5/2021 7:49:00 AM, 8.02801895141602
5/5/2021 3:50:00 AM, 5/5/2021 7:50:00 AM, 8.02907276153564
5/5/2021 3:51:00 AM, 5/5/2021 7:51:00 AM, 7.64765071868896
5/5/2021 3:52:00 AM, 5/5/2021 7:52:00 AM, 7.83144569396973
5/5/2021 3:53:00 AM, 5/5/2021 7:53:00 AM, 8.38162040710449
5/5/2021 3:54:00 AM, 5/5/2021 7:54:00 AM, 8.06356239318848
5/5/2021 3:55:00 AM, 5/5/2021 7:55:00 AM, 7.68339776992798
5/5/2021 3:56:00 AM, 5/5/2021 7:56:00 AM, 8.19561958312988
5/5/2021 3:57:00 AM, 5/5/2021 7:57:00 AM, 8.3751220703125
5/5/2021 3:58:00 AM, 5/5/2021 7:58:00 AM, 8.19265937805176
5/5/2021 3:59:00 AM, 5/5/2021 7:59:00 AM, 8.66370677947998
5/5/2021 4:00:00 AM, 5/5/2021 8:00:00 AM, 9.03420925140381
5/5/2021 4:01:00 AM, 5/5/2021 8:01:00 AM, 9.1560115814209
5/5/2021 4:02:00 AM, 5/5/2021 8:02:00 AM, 9.51743793487549
5/5/2021 4:03:00 AM, 5/5/2021 8:03:00 AM, 10.8279247283936
5/5/2021 4:04:00 AM, 5/5/2021 8:04:00 AM, 11.6524181365967
5/5/2021 4:05:00 AM, 5/5/2021 8:05:00 AM, 11.4632778167725
5/5/2021 4:06:00 AM, 5/5/2021 8:06:00 AM, 11.7472677230835
5/5/2021 4:07:00 AM, 5/5/2021 8:07:00 AM, 11.3219184875488
5/5/2021 4:08:00 AM, 5/5/2021 8:08:00 AM, 10.5721578598022
5/5/2021 4:09:00 AM, 5/5/2021 8:09:00 AM, 9.18621444702148
5/5/2021 4:10:00 AM, 5/5/2021 8:10:00 AM, 10.2346153259277
5/5/2021 4:11:00 AM, 5/5/2021 8:11:00 AM, 10.3060741424561
5/5/2021 4:12:00 AM, 5/5/2021 8:12:00 AM, 10.4721441268921
5/5/2021 4:13:00 AM, 5/5/2021 8:13:00 AM, 10.8757419586182
5/5/2021 4:14:00 AM, 5/5/2021 8:14:00 AM, 11.1631679534912
5/5/2021 4:15:00 AM, 5/5/2021 8:15:00 AM, 10.6085691452026
5/5/2021 4:16:00 AM, 5/5/2021 8:16:00 AM, 9.47455215454102
5/5/2021 4:17:00 AM, 5/5/2021 8:17:00 AM, 9.25797653198242
5/5/2021 4:18:00 AM, 5/5/2021 8:18:00 AM, 9.28558254241943
5/5/2021 4:19:00 AM, 5/5/2021 8:19:00 AM, 8.62310028076172
5/5/2021 4:20:00 AM, 5/5/2021 8:20:00 AM, 10.2391901016235
5/5/2021 4:21:00 AM, 5/5/2021 8:21:00 AM, 10.8255395889282
5/5/2021 4:22:00 AM, 5/5/2021 8:22:00 AM, 9.77502727508545
5/5/2021 4:23:00 AM, 5/5/2021 8:23:00 AM, 9.37974643707275
5/5/2021 4:24:00 AM, 5/5/2021 8:24:00 AM, 9.34781265258789
5/5/2021 4:25:00 AM, 5/5/2021 8:25:00 AM, 9.43202114105225
5/5/2021 4:26:00 AM, 5/5/2021 8:26:00 AM, 9.43202114105225
5/5/2021 4:27:00 AM, 5/5/2021 8:27:00 AM, 8.84383487701416
5/5/2021 4:28:00 AM, 5/5/2021 8:28:00 AM, 8.18909454345703
5/5/2021 4:29:00 AM, 5/5/2021 8:29:00 AM, 8.69223403930664
5/5/2021 4:30:00 AM, 5/5/2021 8:30:00 AM, 8.74143409729004
5/5/2021 4:31:00 AM, 5/5/2021 8:31:00 AM, 9.25725078582764
5/5/2021 4:32:00 AM, 5/5/2021 8:32:00 AM, 8.60951900482178
5/5/2021 4:33:00 AM, 5/5/2021 8:33:00 AM, 9.13599109649658
5/5/2021 4:34:00 AM, 5/5/2021 8:34:00 AM, 9.6169548034668
5/5/2021 4:35:00 AM, 5/5/2021 8:35:00 AM, 10.1782684326172
5/5/2021 4:36:00 AM, 5/5/2021 8:36:00 AM, 10.8448686599731
5/5/2021 4:37:00 AM, 5/5/2021 8:37:00 AM, 10.6665019989014
5/5/2021 4:38:00 AM, 5/5/2021 8:38:00 AM, 11.1141557693481
5/5/2021 4:39:00 AM, 5/5/2021 8:39:00 AM, 10.6958074569702
5/5/2021 4:40:00 AM, 5/5/2021 8:40:00 AM, 11.3604230880737
5/5/2021 4:41:00 AM, 5/5/2021 8:41:00 AM, 11.4504585266113
5/5/2021 4:42:00 AM, 5/5/2021 8:42:00 AM, 11.5245370864868
5/5/2021 4:43:00 AM, 5/5/2021 8:43:00 AM, 10.2768354415894
5/5/2021 4:44:00 AM, 5/5/2021 8:44:00 AM, 10.3649168014526
5/5/2021 4:45:00 AM, 5/5/2021 8:45:00 AM, 9.99735355377197
5/5/2021 4:46:00 AM, 5/5/2021 8:46:00 AM, 10.706729888916
5/5/2021 4:47:00 AM, 5/5/2021 8:47:00 AM, 9.00418376922607
5/5/2021 4:48:00 AM, 5/5/2021 8:48:00 AM, 9.26594638824463
5/5/2021 4:49:00 AM, 5/5/2021 8:49:00 AM, 9.68767166137695
5/5/2021 4:50:00 AM, 5/5/2021 8:50:00 AM, 9.24151039123535
5/5/2021 4:51:00 AM, 5/5/2021 8:51:00 AM, 9.19985103607178
5/5/2021 4:52:00 AM, 5/5/2021 8:52:00 AM, 8.93093585968018
5/5/2021 4:53:00 AM, 5/5/2021 8:53:00 AM, 9.11054515838623
5/5/2021 4:54:00 AM, 5/5/2021 8:54:00 AM, 9.1598653793335
5/5/2021 4:55:00 AM, 5/5/2021 8:55:00 AM, 10.020525932312
5/5/2021 4:56:00 AM, 5/5/2021 8:56:00 AM, 9.46245670318604
5/5/2021 4:57:00 AM, 5/5/2021 8:57:00 AM, 8.52502346038818
5/5/2021 4:58:00 AM, 5/5/2021 8:58:00 AM, 8.91787147521973
5/5/2021 4:59:00 AM, 5/5/2021 8:59:00 AM, 8.65518951416016
5/5/2021 5:00:00 AM, 5/5/2021 9:00:00 AM, 9.72990417480469
5/5/2021 5:01:00 AM, 5/5/2021 9:01:00 AM, 11.4219446182251
5/5/2021 5:02:00 AM, 5/5/2021 9:02:00 AM, 10.972487449646
5/5/2021 5:03:00 AM, 5/5/2021 9:03:00 AM, 10.4347820281982
5/5/2021 5:04:00 AM, 5/5/2021 9:04:00 AM, 10.426685333252
5/5/2021 5:05:00 AM, 5/5/2021 9:05:00 AM, 9.38951015472412
5/5/2021 5:06:00 AM, 5/5/2021 9:06:00 AM, 9.44646453857422
5/5/2021 5:07:00 AM, 5/5/2021 9:07:00 AM, 8.9412899017334
5/5/2021 5:08:00 AM, 5/5/2021 9:08:00 AM, 7.83766984939575
5/5/2021 5:09:00 AM, 5/5/2021 9:09:00 AM, 8.17332363128662
5/5/2021 5:10:00 AM, 5/5/2021 9:10:00 AM, 8.33161354064941
5/5/2021 5:11:00 AM, 5/5/2021 9:11:00 AM, 7.92336082458496
5/5/2021 5:12:00 AM, 5/5/2021 9:12:00 AM, 8.6947193145752
5/5/2021 5:13:00 AM, 5/5/2021 9:13:00 AM, 8.63152885437012
5/5/2021 5:14:00 AM, 5/5/2021 9:14:00 AM, 8.76055526733398
5/5/2021 5:15:00 AM, 5/5/2021 9:15:00 AM, 9.6140604019165
5/5/2021 5:16:00 AM, 5/5/2021 9:16:00 AM, 9.5074987411499
5/5/2021 5:17:00 AM, 5/5/2021 9:17:00 AM, 9.45076179504395
5/5/2021 5:18:00 AM, 5/5/2021 9:18:00 AM, 9.36916351318359
5/5/2021 5:19:00 AM, 5/5/2021 9:19:00 AM, 8.97688484191895
5/5/2021 5:20:00 AM, 5/5/2021 9:20:00 AM, 8.77749252319336
5/5/2021 5:21:00 AM, 5/5/2021 9:21:00 AM, 9.87253856658936
5/5/2021 5:22:00 AM, 5/5/2021 9:22:00 AM, 9.13312149047852
5/5/2021 5:23:00 AM, 5/5/2021 9:23:00 AM, 9.26821136474609
5/5/2021 5:24:00 AM, 5/5/2021 9:24:00 AM, 9.03817844390869
5/5/2021 5:25:00 AM, 5/5/2021 9:25:00 AM, 8.95688533782959
5/5/2021 5:26:00 AM, 5/5/2021 9:26:00 AM, 8.66061973571777
5/5/2021 5:27:00 AM, 5/5/2021 9:27:00 AM, 8.66061973571777
5/5/2021 5:28:00 AM, 5/5/2021 9:28:00 AM, 9.49049663543701
5/5/2021 5:29:00 AM, 5/5/2021 9:29:00 AM, 11.2473707199097
5/5/2021 5:30:00 AM, 5/5/2021 9:30:00 AM, 11.6920394897461
5/5/2021 5:31:00 AM, 5/5/2021 9:31:00 AM, 12.9318599700928
5/5/2021 5:32:00 AM, 5/5/2021 9:32:00 AM, 13.6962242126465
5/5/2021 5:33:00 AM, 5/5/2021 9:33:00 AM, 11.5280323028564
5/5/2021 5:34:00 AM, 5/5/2021 9:34:00 AM, 10.9831771850586
5/5/2021 5:35:00 AM, 5/5/2021 9:35:00 AM, 11.0043182373047
5/5/2021 5:36:00 AM, 5/5/2021 9:36:00 AM, 10.7051868438721
5/5/2021 5:37:00 AM, 5/5/2021 9:37:00 AM, 11.3461828231812
5/5/2021 5:38:00 AM, 5/5/2021 9:38:00 AM, 10.7892923355103
5/5/2021 5:39:00 AM, 5/5/2021 9:39:00 AM, 12.1218214035034
5/5/2021 5:40:00 AM, 5/5/2021 9:40:00 AM, 11.3102922439575
5/5/2021 5:41:00 AM, 5/5/2021 9:41:00 AM, 11.1338996887207
5/5/2021 5:42:00 AM, 5/5/2021 9:42:00 AM, 10.7950859069824
5/5/2021 5:43:00 AM, 5/5/2021 9:43:00 AM, 9.78712844848633
5/5/2021 5:44:00 AM, 5/5/2021 9:44:00 AM, 10.0047769546509
5/5/2021 5:45:00 AM, 5/5/2021 9:45:00 AM, 9.98513126373291
5/5/2021 5:46:00 AM, 5/5/2021 9:46:00 AM, 9.33078002929687
5/5/2021 5:47:00 AM, 5/5/2021 9:47:00 AM, 9.72758293151855
5/5/2021 5:48:00 AM, 5/5/2021 9:48:00 AM, 10.3702735900879
5/5/2021 5:49:00 AM, 5/5/2021 9:49:00 AM, 11.0208501815796
5/5/2021 5:50:00 AM, 5/5/2021 9:50:00 AM, 11.1877717971802
5/5/2021 5:51:00 AM, 5/5/2021 9:51:00 AM, 11.3318033218384
5/5/2021 5:52:00 AM, 5/5/2021 9:52:00 AM, 11.0020790100098
5/5/2021 5:53:00 AM, 5/5/2021 9:53:00 AM, 10.597692489624
5/5/2021 5:54:00 AM, 5/5/2021 9:54:00 AM, 9.99126243591309
5/5/2021 5:55:00 AM, 5/5/2021 9:55:00 AM, 11.6378831863403
5/5/2021 5:56:00 AM, 5/5/2021 9:56:00 AM, 12.1052799224854
5/5/2021 5:57:00 AM, 5/5/2021 9:57:00 AM, 12.3917369842529
5/5/2021 5:58:00 AM, 5/5/2021 9:58:00 AM, 12.8656435012817
5/5/2021 5:59:00 AM, 5/5/2021 9:59:00 AM, 12.4601526260376
5/5/2021 6:00:00 AM, 5/5/2021 10:00:00 AM, 12.7356338500977
5/5/2021 6:01:00 AM, 5/5/2021 10:01:00 AM, 12.2272472381592
5/5/2021 6:02:00 AM, 5/5/2021 10:02:00 AM, 11.6011543273926
5/5/2021 6:03:00 AM, 5/5/2021 10:03:00 AM, 12.1462383270264
5/5/2021 6:04:00 AM, 5/5/2021 10:04:00 AM, 11.480318069458
5/5/2021 6:05:00 AM, 5/5/2021 10:05:00 AM, 12.6462717056274
5/5/2021 6:06:00 AM, 5/5/2021 10:06:00 AM, 13.3737230300903
5/5/2021 6:07:00 AM, 5/5/2021 10:07:00 AM, 12.2135028839111
5/5/2021 6:08:00 AM, 5/5/2021 10:08:00 AM, 12.9882373809814
5/5/2021 6:09:00 AM, 5/5/2021 10:09:00 AM, 13.0652122497559
5/5/2021 6:10:00 AM, 5/5/2021 10:10:00 AM, 14.235954284668
5/5/2021 6:11:00 AM, 5/5/2021 10:11:00 AM, 14.8523588180542
5/5/2021 6:12:00 AM, 5/5/2021 10:12:00 AM, 13.6491651535034
5/5/2021 6:13:00 AM, 5/5/2021 10:13:00 AM, 13.3187246322632
5/5/2021 6:14:00 AM, 5/5/2021 10:14:00 AM, 13.5569086074829
5/5/2021 6:15:00 AM, 5/5/2021 10:15:00 AM, 13.9611358642578
5/5/2021 6:16:00 AM, 5/5/2021 10:16:00 AM, 14.1358499526978
5/5/2021 6:17:00 AM, 5/5/2021 10:17:00 AM, 15.0674333572388
5/5/2021 6:18:00 AM, 5/5/2021 10:18:00 AM, 14.8681478500366
5/5/2021 6:19:00 AM, 5/5/2021 10:19:00 AM, 13.5333614349365
5/5/2021 6:20:00 AM, 5/5/2021 10:20:00 AM, 14.0994510650635
5/5/2021 6:21:00 AM, 5/5/2021 10:21:00 AM, 13.7500743865967
5/5/2021 6:22:00 AM, 5/5/2021 10:22:00 AM, 14.8645315170288
5/5/2021 6:23:00 AM, 5/5/2021 10:23:00 AM, 14.6935434341431
5/5/2021 6:24:00 AM, 5/5/2021 10:24:00 AM, 15.2306203842163
5/5/2021 6:25:00 AM, 5/5/2021 10:25:00 AM, 14.8234024047852
5/5/2021 6:26:00 AM, 5/5/2021 10:26:00 AM, 14.1668519973755
5/5/2021 6:27:00 AM, 5/5/2021 10:27:00 AM, 14.0660266876221
5/5/2021 6:28:00 AM, 5/5/2021 10:28:00 AM, 14.0660266876221
5/5/2021 6:29:00 AM, 5/5/2021 10:29:00 AM, 14.2715883255005
5/5/2021 6:30:00 AM, 5/5/2021 10:30:00 AM, 14.7843761444092
5/5/2021 6:31:00 AM, 5/5/2021 10:31:00 AM, 14.5162105560303
5/5/2021 6:32:00 AM, 5/5/2021 10:32:00 AM, 15.0399618148804
5/5/2021 6:33:00 AM, 5/5/2021 10:33:00 AM, 15.1064081192017
5/5/2021 6:34:00 AM, 5/5/2021 10:34:00 AM, 15.4243783950806
5/5/2021 6:35:00 AM, 5/5/2021 10:35:00 AM, 15.4250602722168
5/5/2021 6:36:00 AM, 5/5/2021 10:36:00 AM, 15.1415357589722
5/5/2021 6:37:00 AM, 5/5/2021 10:37:00 AM, 14.2621870040894
5/5/2021 6:38:00 AM, 5/5/2021 10:38:00 AM, 14.7432718276978
5/5/2021 6:39:00 AM, 5/5/2021 10:39:00 AM, 15.253345489502
5/5/2021 6:40:00 AM, 5/5/2021 10:40:00 AM, 15.7896308898926
5/5/2021 6:41:00 AM, 5/5/2021 10:41:00 AM, 14.3301811218262
5/5/2021 6:42:00 AM, 5/5/2021 10:42:00 AM, 14.8071031570435
5/5/2021 6:43:00 AM, 5/5/2021 10:43:00 AM, 18.3560104370117
5/5/2021 6:44:00 AM, 5/5/2021 10:44:00 AM, 18.2083148956299
5/5/2021 6:45:00 AM, 5/5/2021 10:45:00 AM, 19.3276348114014
5/5/2021 6:46:00 AM, 5/5/2021 10:46:00 AM, 22.9394607543945
5/5/2021 6:47:00 AM, 5/5/2021 10:47:00 AM, 22.6937446594238
5/5/2021 6:48:00 AM, 5/5/2021 10:48:00 AM, 21.6933040618896
5/5/2021 6:49:00 AM, 5/5/2021 10:49:00 AM, 20.8707408905029
5/5/2021 6:50:00 AM, 5/5/2021 10:50:00 AM, 20.4421520233154
5/5/2021 6:51:00 AM, 5/5/2021 10:51:00 AM, 19.4893894195557
5/5/2021 6:52:00 AM, 5/5/2021 10:52:00 AM, 19.3833255767822
5/5/2021 6:53:00 AM, 5/5/2021 10:53:00 AM, 19.3381690979004
5/5/2021 6:54:00 AM, 5/5/2021 10:54:00 AM, 19.0224876403809
5/5/2021 6:55:00 AM, 5/5/2021 10:55:00 AM, 19.0159683227539
5/5/2021 6:56:00 AM, 5/5/2021 10:56:00 AM, 16.4808959960938
5/5/2021 6:57:00 AM, 5/5/2021 10:57:00 AM, 14.8200206756592
5/5/2021 6:58:00 AM, 5/5/2021 10:58:00 AM, 15.5939683914185
5/5/2021 6:59:00 AM, 5/5/2021 10:59:00 AM, 14.6610479354858
5/5/2021 7:00:00 AM, 5/5/2021 11:00:00 AM, 12.0073518753052
5/5/2021 7:01:00 AM, 5/5/2021 11:01:00 AM, 11.8369150161743
5/5/2021 7:02:00 AM, 5/5/2021 11:02:00 AM, 14.2596759796143
5/5/2021 7:03:00 AM, 5/5/2021 11:03:00 AM, 14.7110738754272
5/5/2021 7:04:00 AM, 5/5/2021 11:04:00 AM, 13.224027633667
5/5/2021 7:05:00 AM, 5/5/2021 11:05:00 AM, 13.2047700881958
5/5/2021 7:06:00 AM, 5/5/2021 11:06:00 AM, 13.9746780395508
5/5/2021 7:07:00 AM, 5/5/2021 11:07:00 AM, 14.3241310119629
5/5/2021 7:08:00 AM, 5/5/2021 11:08:00 AM, 14.8105669021606
5/5/2021 7:09:00 AM, 5/5/2021 11:09:00 AM, 14.8556203842163
5/5/2021 7:10:00 AM, 5/5/2021 11:10:00 AM, 14.6451797485352
5/5/2021 7:11:00 AM, 5/5/2021 11:11:00 AM, 15.9049463272095
5/5/2021 7:12:00 AM, 5/5/2021 11:12:00 AM, 15.7231597900391
5/5/2021 7:13:00 AM, 5/5/2021 11:13:00 AM, 15.921365737915
5/5/2021 7:14:00 AM, 5/5/2021 11:14:00 AM, 16.661714553833
5/5/2021 7:15:00 AM, 5/5/2021 11:15:00 AM, 15.9453449249268
5/5/2021 7:16:00 AM, 5/5/2021 11:16:00 AM, 15.8973932266235
5/5/2021 7:17:00 AM, 5/5/2021 11:17:00 AM, 14.2276344299316
5/5/2021 7:18:00 AM, 5/5/2021 11:18:00 AM, 13.3893871307373
5/5/2021 7:19:00 AM, 5/5/2021 11:19:00 AM, 14.4547491073608
5/5/2021 7:20:00 AM, 5/5/2021 11:20:00 AM, 15.4495401382446
5/5/2021 7:21:00 AM, 5/5/2021 11:21:00 AM, 13.0150270462036
5/5/2021 7:22:00 AM, 5/5/2021 11:22:00 AM, 12.9830274581909
5/5/2021 7:23:00 AM, 5/5/2021 11:23:00 AM, 13.6001234054565
5/5/2021 7:24:00 AM, 5/5/2021 11:24:00 AM, 14.2599821090698
5/5/2021 7:25:00 AM, 5/5/2021 11:25:00 AM, 15.2733469009399
5/5/2021 7:26:00 AM, 5/5/2021 11:26:00 AM, 15.5500373840332
5/5/2021 7:27:00 AM, 5/5/2021 11:27:00 AM, 14.4500198364258
5/5/2021 7:28:00 AM, 5/5/2021 11:28:00 AM, 15.7909059524536
5/5/2021 7:29:00 AM, 5/5/2021 11:29:00 AM, 15.7909059524536
5/5/2021 7:30:00 AM, 5/5/2021 11:30:00 AM, 15.8573951721191
5/5/2021 7:31:00 AM, 5/5/2021 11:31:00 AM, 15.2952136993408
5/5/2021 7:32:00 AM, 5/5/2021 11:32:00 AM, 15.8730344772339
5/5/2021 7:33:00 AM, 5/5/2021 11:33:00 AM, 16.5269947052002
5/5/2021 7:34:00 AM, 5/5/2021 11:34:00 AM, 14.5609455108643
5/5/2021 7:35:00 AM, 5/5/2021 11:35:00 AM, 13.6322040557861
5/5/2021 7:36:00 AM, 5/5/2021 11:36:00 AM, 14.7959499359131
5/5/2021 7:37:00 AM, 5/5/2021 11:37:00 AM, 14.4239768981934
5/5/2021 7:38:00 AM, 5/5/2021 11:38:00 AM, 15.1600332260132
5/5/2021 7:39:00 AM, 5/5/2021 11:39:00 AM, 15.4898614883423
5/5/2021 7:40:00 AM, 5/5/2021 11:40:00 AM, 16.4884967803955
5/5/2021 7:41:00 AM, 5/5/2021 11:41:00 AM, 15.3928461074829
5/5/2021 7:42:00 AM, 5/5/2021 11:42:00 AM, 15.138617515564
5/5/2021 7:43:00 AM, 5/5/2021 11:43:00 AM, 13.5880908966064
5/5/2021 7:44:00 AM, 5/5/2021 11:44:00 AM, 12.8336687088013
5/5/2021 7:45:00 AM, 5/5/2021 11:45:00 AM, 11.1404294967651
5/5/2021 7:46:00 AM, 5/5/2021 11:46:00 AM, 10.1981315612793
5/5/2021 7:47:00 AM, 5/5/2021 11:47:00 AM, 10.4287137985229
5/5/2021 7:48:00 AM, 5/5/2021 11:48:00 AM, 13.148229598999
5/5/2021 7:49:00 AM, 5/5/2021 11:49:00 AM, 13.9155826568604
5/5/2021 7:50:00 AM, 5/5/2021 11:50:00 AM, 13.1495532989502
5/5/2021 7:51:00 AM, 5/5/2021 11:51:00 AM, 13.3939142227173
5/5/2021 7:52:00 AM, 5/5/2021 11:52:00 AM, 12.5624732971191
5/5/2021 7:53:00 AM, 5/5/2021 11:53:00 AM, 10.9568901062012
5/5/2021 7:54:00 AM, 5/5/2021 11:54:00 AM, 13.0314950942993
5/5/2021 7:55:00 AM, 5/5/2021 11:55:00 AM, 15.2496166229248
5/5/2021 7:56:00 AM, 5/5/2021 11:56:00 AM, 15.355770111084
5/5/2021 7:57:00 AM, 5/5/2021 11:57:00 AM, 14.4916286468506
5/5/2021 7:58:00 AM, 5/5/2021 11:58:00 AM, 12.7381324768066
5/5/2021 7:59:00 AM, 5/5/2021 11:59:00 AM, 13.8116312026978
5/5/2021 8:00:00 AM, 5/5/2021 12:00:00 PM, 13.8380031585693
5/5/2021 8:01:00 AM, 5/5/2021 12:01:00 PM, 13.2047262191772
5/5/2021 8:02:00 AM, 5/5/2021 12:02:00 PM, 11.953272819519
5/5/2021 8:03:00 AM, 5/5/2021 12:03:00 PM, 13.3726978302002
5/5/2021 8:04:00 AM, 5/5/2021 12:04:00 PM, 13.0222005844116
5/5/2021 8:05:00 AM, 5/5/2021 12:05:00 PM, 15.1125106811523
5/5/2021 8:06:00 AM, 5/5/2021 12:06:00 PM, 13.8045310974121
5/5/2021 8:07:00 AM, 5/5/2021 12:07:00 PM, 13.5095891952515
5/5/2021 8:08:00 AM, 5/5/2021 12:08:00 PM, 15.2919635772705
5/5/2021 8:09:00 AM, 5/5/2021 12:09:00 PM, 16.6119174957275
5/5/2021 8:10:00 AM, 5/5/2021 12:10:00 PM, 16.2297191619873
5/5/2021 8:11:00 AM, 5/5/2021 12:11:00 PM, 14.4893846511841
5/5/2021 8:12:00 AM, 5/5/2021 12:12:00 PM, 14.1427221298218
5/5/2021 8:13:00 AM, 5/5/2021 12:13:00 PM, 14.5569314956665
5/5/2021 8:14:00 AM, 5/5/2021 12:14:00 PM, 14.5470151901245
5/5/2021 8:15:00 AM, 5/5/2021 12:15:00 PM, 13.3346147537231
5/5/2021 8:16:00 AM, 5/5/2021 12:16:00 PM, 12.6243190765381
5/5/2021 8:17:00 AM, 5/5/2021 12:17:00 PM, 12.5201244354248
5/5/2021 8:18:00 AM, 5/5/2021 12:18:00 PM, 13.0168218612671
5/5/2021 8:19:00 AM, 5/5/2021 12:19:00 PM, 14.0015258789063
5/5/2021 8:20:00 AM, 5/5/2021 12:20:00 PM, 13.9548788070679
5/5/2021 8:21:00 AM, 5/5/2021 12:21:00 PM, 13.5927772521973
5/5/2021 8:22:00 AM, 5/5/2021 12:22:00 PM, 13.7442054748535
5/5/2021 8:23:00 AM, 5/5/2021 12:23:00 PM, 13.7015295028687
5/5/2021 8:24:00 AM, 5/5/2021 12:24:00 PM, 15.2611274719238
5/5/2021 8:25:00 AM, 5/5/2021 12:25:00 PM, 13.9477615356445
5/5/2021 8:26:00 AM, 5/5/2021 12:26:00 PM, 14.432544708252
5/5/2021 8:27:00 AM, 5/5/2021 12:27:00 PM, 13.9537830352783
5/5/2021 8:28:00 AM, 5/5/2021 12:28:00 PM, 13.956374168396
5/5/2021 8:29:00 AM, 5/5/2021 12:29:00 PM, 14.4641046524048
5/5/2021 8:30:00 AM, 5/5/2021 12:30:00 PM, 14.4641046524048
5/5/2021 8:31:00 AM, 5/5/2021 12:31:00 PM, 14.4641046524048
5/5/2021 8:32:00 AM, 5/5/2021 12:32:00 PM, 13.2781076431274
5/5/2021 8:33:00 AM, 5/5/2021 12:33:00 PM, 13.2549657821655
5/5/2021 8:34:00 AM, 5/5/2021 12:34:00 PM, 12.7475032806396
5/5/2021 8:35:00 AM, 5/5/2021 12:35:00 PM, 12.9375762939453
5/5/2021 8:36:00 AM, 5/5/2021 12:36:00 PM, 11.9012565612793
5/5/2021 8:37:00 AM, 5/5/2021 12:37:00 PM, 11.2025108337402
5/5/2021 8:38:00 AM, 5/5/2021 12:38:00 PM, 11.5448169708252
5/5/2021 8:39:00 AM, 5/5/2021 12:39:00 PM, 10.5393238067627
5/5/2021 8:40:00 AM, 5/5/2021 12:40:00 PM, 10.7978057861328
5/5/2021 8:41:00 AM, 5/5/2021 12:41:00 PM, 10.55251121521
5/5/2021 8:42:00 AM, 5/5/2021 12:42:00 PM, 10.2847814559937
5/5/2021 8:43:00 AM, 5/5/2021 12:43:00 PM, 11.3408231735229
5/5/2021 8:44:00 AM, 5/5/2021 12:44:00 PM, 11.4943771362305
5/5/2021 8:45:00 AM, 5/5/2021 12:45:00 PM, 11.099983215332
5/5/2021 8:46:00 AM, 5/5/2021 12:46:00 PM, 13.1786546707153
5/5/2021 8:47:00 AM, 5/5/2021 12:47:00 PM, 10.7820110321045
5/5/2021 8:48:00 AM, 5/5/2021 12:48:00 PM, 10.9493494033813
5/5/2021 8:49:00 AM, 5/5/2021 12:49:00 PM, 11.3530054092407
5/5/2021 8:50:00 AM, 5/5/2021 12:50:00 PM, 11.5262994766235
5/5/2021 8:51:00 AM, 5/5/2021 12:51:00 PM, 11.7477340698242
5/5/2021 8:52:00 AM, 5/5/2021 12:52:00 PM, 12.5671739578247
5/5/2021 8:53:00 AM, 5/5/2021 12:53:00 PM, 13.3758249282837
5/5/2021 8:54:00 AM, 5/5/2021 12:54:00 PM, 16.3165664672852
5/5/2021 8:55:00 AM, 5/5/2021 12:55:00 PM, 15.3620119094849
5/5/2021 8:56:00 AM, 5/5/2021 12:56:00 PM, 13.3146162033081
5/5/2021 8:57:00 AM, 5/5/2021 12:57:00 PM, 13.0926933288574
5/5/2021 8:58:00 AM, 5/5/2021 12:58:00 PM, 15.4565372467041
5/5/2021 8:59:00 AM, 5/5/2021 12:59:00 PM, 16.3237915039063
5/5/2021 9:00:00 AM, 5/5/2021 1:00:00 PM, 16.1089515686035
5/5/2021 9:01:00 AM, 5/5/2021 1:01:00 PM, 16.5484943389893
5/5/2021 9:02:00 AM, 5/5/2021 1:02:00 PM, 17.558032989502
5/5/2021 9:03:00 AM, 5/5/2021 1:03:00 PM, 17.4857959747314
5/5/2021 9:04:00 AM, 5/5/2021 1:04:00 PM, 18.0193290710449
5/5/2021 9:05:00 AM, 5/5/2021 1:05:00 PM, 16.7168350219727
5/5/2021 9:06:00 AM, 5/5/2021 1:06:00 PM, 15.2611627578735
5/5/2021 9:07:00 AM, 5/5/2021 1:07:00 PM, 15.5478687286377
5/5/2021 9:08:00 AM, 5/5/2021 1:08:00 PM, 15.6045846939087
5/5/2021 9:09:00 AM, 5/5/2021 1:09:00 PM, 16.2564945220947
5/5/2021 9:10:00 AM, 5/5/2021 1:10:00 PM, 16.1167240142822
5/5/2021 9:11:00 AM, 5/5/2021 1:11:00 PM, 15.0985307693481
5/5/2021 9:12:00 AM, 5/5/2021 1:12:00 PM, 14.0677633285522
5/5/2021 9:13:00 AM, 5/5/2021 1:13:00 PM, 13.9451341629028
5/5/2021 9:14:00 AM, 5/5/2021 1:14:00 PM, 15.1056461334229
5/5/2021 9:15:00 AM, 5/5/2021 1:15:00 PM, 14.8118562698364
5/5/2021 9:16:00 AM, 5/5/2021 1:16:00 PM, 15.0246963500977
5/5/2021 9:17:00 AM, 5/5/2021 1:17:00 PM, 15.0106363296509
5/5/2021 9:18:00 AM, 5/5/2021 1:18:00 PM, 15.6463356018066
5/5/2021 9:19:00 AM, 5/5/2021 1:19:00 PM, 16.7319583892822
5/5/2021 9:20:00 AM, 5/5/2021 1:20:00 PM, 16.3573303222656
5/5/2021 9:21:00 AM, 5/5/2021 1:21:00 PM, 18.8810138702393
5/5/2021 9:22:00 AM, 5/5/2021 1:22:00 PM, 20.088493347168
5/5/2021 9:23:00 AM, 5/5/2021 1:23:00 PM, 19.8779716491699
5/5/2021 9:24:00 AM, 5/5/2021 1:24:00 PM, 17.7621974945068
5/5/2021 9:25:00 AM, 5/5/2021 1:25:00 PM, 17.9663829803467
5/5/2021 9:26:00 AM, 5/5/2021 1:26:00 PM, 18.0667400360107
5/5/2021 9:27:00 AM, 5/5/2021 1:27:00 PM, 15.9577617645264
5/5/2021 9:28:00 AM, 5/5/2021 1:28:00 PM, 13.2474784851074
5/5/2021 9:29:00 AM, 5/5/2021 1:29:00 PM, 13.6911296844482
5/5/2021 9:30:00 AM, 5/5/2021 1:30:00 PM, 14.9678525924683
5/5/2021 9:31:00 AM, 5/5/2021 1:31:00 PM, 14.968056678772
5/5/2021 9:32:00 AM, 5/5/2021 1:32:00 PM, 14.968056678772
5/5/2021 9:33:00 AM, 5/5/2021 1:33:00 PM, 12.2672576904297
5/5/2021 9:34:00 AM, 5/5/2021 1:34:00 PM, 12.8045063018799
5/5/2021 9:35:00 AM, 5/5/2021 1:35:00 PM, 14.0223417282104
5/5/2021 9:36:00 AM, 5/5/2021 1:36:00 PM, 14.3376312255859
5/5/2021 9:37:00 AM, 5/5/2021 1:37:00 PM, 17.2885990142822
5/5/2021 9:38:00 AM, 5/5/2021 1:38:00 PM, 17.5568580627441
5/5/2021 9:39:00 AM, 5/5/2021 1:39:00 PM, 16.2863502502441
5/5/2021 9:40:00 AM, 5/5/2021 1:40:00 PM, 17.2133769989014
5/5/2021 9:41:00 AM, 5/5/2021 1:41:00 PM, 15.1944818496704
5/5/2021 9:42:00 AM, 5/5/2021 1:42:00 PM, 13.9489307403564
5/5/2021 9:43:00 AM, 5/5/2021 1:43:00 PM, 13.6823081970215
5/5/2021 9:44:00 AM, 5/5/2021 1:44:00 PM, 13.8472089767456
5/5/2021 9:45:00 AM, 5/5/2021 1:45:00 PM, 14.6897821426392
5/5/2021 9:46:00 AM, 5/5/2021 1:46:00 PM, 15.2175054550171
5/5/2021 9:47:00 AM, 5/5/2021 1:47:00 PM, 16.2439498901367
5/5/2021 9:48:00 AM, 5/5/2021 1:48:00 PM, 16.3201141357422
5/5/2021 9:49:00 AM, 5/5/2021 1:49:00 PM, 17.9247303009033
5/5/2021 9:50:00 AM, 5/5/2021 1:50:00 PM, 17.3598003387451
5/5/2021 9:51:00 AM, 5/5/2021 1:51:00 PM, 19.7606086730957
5/5/2021 9:52:00 AM, 5/5/2021 1:52:00 PM, 20.6207103729248
5/5/2021 9:53:00 AM, 5/5/2021 1:53:00 PM, 21.2475433349609
5/5/2021 9:54:00 AM, 5/5/2021 1:54:00 PM, 21.0737152099609
5/5/2021 9:55:00 AM, 5/5/2021 1:55:00 PM, 20.6966094970703
5/5/2021 9:56:00 AM, 5/5/2021 1:56:00 PM, 19.9931316375732
5/5/2021 9:57:00 AM, 5/5/2021 1:57:00 PM, 19.7616519927979
5/5/2021 9:58:00 AM, 5/5/2021 1:58:00 PM, 21.6985378265381
5/5/2021 9:59:00 AM, 5/5/2021 1:59:00 PM, 20.3012409210205
5/5/2021 10:00:00 AM, 5/5/2021 2:00:00 PM, 20.8886795043945
5/5/2021 10:01:00 AM, 5/5/2021 2:01:00 PM, 20.7303924560547
5/5/2021 10:02:00 AM, 5/5/2021 2:02:00 PM, 18.8997497558594
5/5/2021 10:03:00 AM, 5/5/2021 2:03:00 PM, 18.5659656524658
5/5/2021 10:04:00 AM, 5/5/2021 2:04:00 PM, 18.4606819152832
5/5/2021 10:05:00 AM, 5/5/2021 2:05:00 PM, 22.2676773071289
5/5/2021 10:06:00 AM, 5/5/2021 2:06:00 PM, 20.0205516815186
5/5/2021 10:07:00 AM, 5/5/2021 2:07:00 PM, 18.2824039459229
5/5/2021 10:08:00 AM, 5/5/2021 2:08:00 PM, 17.7001247406006
5/5/2021 10:09:00 AM, 5/5/2021 2:09:00 PM, 17.762451171875
5/5/2021 10:10:00 AM, 5/5/2021 2:10:00 PM, 17.9543361663818
5/5/2021 10:11:00 AM, 5/5/2021 2:11:00 PM, 18.5408515930176
5/5/2021 10:12:00 AM, 5/5/2021 2:12:00 PM, 18.9306316375732
5/5/2021 10:13:00 AM, 5/5/2021 2:13:00 PM, 17.7051181793213
5/5/2021 10:14:00 AM, 5/5/2021 2:14:00 PM, 17.1698951721191
5/5/2021 10:15:00 AM, 5/5/2021 2:15:00 PM, 17.0243148803711
5/5/2021 10:16:00 AM, 5/5/2021 2:16:00 PM, 17.9643135070801
5/5/2021 10:17:00 AM, 5/5/2021 2:17:00 PM, 19.2444515228271
5/5/2021 10:18:00 AM, 5/5/2021 2:18:00 PM, 18.4465808868408
5/5/2021 10:19:00 AM, 5/5/2021 2:19:00 PM, 18.7334117889404
5/5/2021 10:20:00 AM, 5/5/2021 2:20:00 PM, 18.9744701385498
5/5/2021 10:21:00 AM, 5/5/2021 2:21:00 PM, 18.3005104064941
5/5/2021 10:22:00 AM, 5/5/2021 2:22:00 PM, 20.4260501861572
5/5/2021 10:23:00 AM, 5/5/2021 2:23:00 PM, 18.3851318359375
5/5/2021 10:24:00 AM, 5/5/2021 2:24:00 PM, 17.4458427429199
5/5/2021 10:25:00 AM, 5/5/2021 2:25:00 PM, 17.0409908294678
5/5/2021 10:26:00 AM, 5/5/2021 2:26:00 PM, 16.913595199585
5/5/2021 10:27:00 AM, 5/5/2021 2:27:00 PM, 17.0306491851807
5/5/2021 10:28:00 AM, 5/5/2021 2:28:00 PM, 17.1945648193359
5/5/2021 10:29:00 AM, 5/5/2021 2:29:00 PM, 18.0691585540771
5/5/2021 10:30:00 AM, 5/5/2021 2:30:00 PM, 18.8723907470703
5/5/2021 10:31:00 AM, 5/5/2021 2:31:00 PM, 18.892448425293
5/5/2021 10:32:00 AM, 5/5/2021 2:32:00 PM, 18.8495674133301
5/5/2021 10:33:00 AM, 5/5/2021 2:33:00 PM, 18.8495674133301
5/5/2021 10:34:00 AM, 5/5/2021 2:34:00 PM, 18.3943977355957
5/5/2021 10:35:00 AM, 5/5/2021 2:35:00 PM, 18.4576530456543
5/5/2021 10:36:00 AM, 5/5/2021 2:36:00 PM, 18.6019821166992
5/5/2021 10:37:00 AM, 5/5/2021 2:37:00 PM, 17.7121715545654
5/5/2021 10:38:00 AM, 5/5/2021 2:38:00 PM, 18.1827220916748
5/5/2021 10:39:00 AM, 5/5/2021 2:39:00 PM, 18.4609966278076
5/5/2021 10:40:00 AM, 5/5/2021 2:40:00 PM, 17.6354236602783
5/5/2021 10:41:00 AM, 5/5/2021 2:41:00 PM, 16.8437690734863
5/5/2021 10:42:00 AM, 5/5/2021 2:42:00 PM, 16.822774887085
5/5/2021 10:43:00 AM, 5/5/2021 2:43:00 PM, 16.745677947998
5/5/2021 10:44:00 AM, 5/5/2021 2:44:00 PM, 17.2413330078125
5/5/2021 10:45:00 AM, 5/5/2021 2:45:00 PM, 17.1803245544434
5/5/2021 10:46:00 AM, 5/5/2021 2:46:00 PM, 16.5577297210693
5/5/2021 10:47:00 AM, 5/5/2021 2:47:00 PM, 16.2522430419922
5/5/2021 10:48:00 AM, 5/5/2021 2:48:00 PM, 16.3114738464355
5/5/2021 10:49:00 AM, 5/5/2021 2:49:00 PM, 15.555121421814
5/5/2021 10:50:00 AM, 5/5/2021 2:50:00 PM, 15.5897607803345
5/5/2021 10:51:00 AM, 5/5/2021 2:51:00 PM, 15.9467802047729
5/5/2021 10:52:00 AM, 5/5/2021 2:52:00 PM, 16.5033378601074
5/5/2021 10:53:00 AM, 5/5/2021 2:53:00 PM, 16.3783130645752
5/5/2021 10:54:00 AM, 5/5/2021 2:54:00 PM, 15.9741497039795
5/5/2021 10:55:00 AM, 5/5/2021 2:55:00 PM, 13.3478260040283
5/5/2021 10:56:00 AM, 5/5/2021 2:56:00 PM, 11.4194822311401
5/5/2021 10:57:00 AM, 5/5/2021 2:57:00 PM, 11.5351810455322
5/5/2021 10:58:00 AM, 5/5/2021 2:58:00 PM, 11.5309162139893
5/5/2021 10:59:00 AM, 5/5/2021 2:59:00 PM, 11.2671966552734
5/5/2021 11:00:00 AM, 5/5/2021 3:00:00 PM, 11.5912647247314
5/5/2021 11:01:00 AM, 5/5/2021 3:01:00 PM, 11.9927845001221
5/5/2021 11:02:00 AM, 5/5/2021 3:02:00 PM, 11.8266849517822
5/5/2021 11:03:00 AM, 5/5/2021 3:03:00 PM, 11.7402639389038
5/5/2021 11:04:00 AM, 5/5/2021 3:04:00 PM, 13.3256845474243
5/5/2021 11:05:00 AM, 5/5/2021 3:05:00 PM, 14.3115186691284
5/5/2021 11:06:00 AM, 5/5/2021 3:06:00 PM, 14.3805370330811
5/5/2021 11:07:00 AM, 5/5/2021 3:07:00 PM, 13.9097652435303
5/5/2021 11:08:00 AM, 5/5/2021 3:08:00 PM, 14.0218524932861
5/5/2021 11:09:00 AM, 5/5/2021 3:09:00 PM, 14.4921646118164
5/5/2021 11:10:00 AM, 5/5/2021 3:10:00 PM, 14.5493879318237
5/5/2021 11:11:00 AM, 5/5/2021 3:11:00 PM, 13.7534513473511
5/5/2021 11:12:00 AM, 5/5/2021 3:12:00 PM, 12.6478309631348
5/5/2021 11:13:00 AM, 5/5/2021 3:13:00 PM, 12.0364284515381
5/5/2021 11:14:00 AM, 5/5/2021 3:14:00 PM, 11.8363285064697
5/5/2021 11:15:00 AM, 5/5/2021 3:15:00 PM, 12.5744333267212
5/5/2021 11:16:00 AM, 5/5/2021 3:16:00 PM, 13.5631418228149
5/5/2021 11:17:00 AM, 5/5/2021 3:17:00 PM, 13.0534114837646
5/5/2021 11:18:00 AM, 5/5/2021 3:18:00 PM, 13.0571041107178
5/5/2021 11:19:00 AM, 5/5/2021 3:19:00 PM, 13.4979314804077
5/5/2021 11:20:00 AM, 5/5/2021 3:20:00 PM, 13.4131927490234
5/5/2021 11:21:00 AM, 5/5/2021 3:21:00 PM, 14.1019496917725
5/5/2021 11:22:00 AM, 5/5/2021 3:22:00 PM, 13.7430076599121
5/5/2021 11:23:00 AM, 5/5/2021 3:23:00 PM, 14.0860137939453
5/5/2021 11:24:00 AM, 5/5/2021 3:24:00 PM, 14.018856048584
5/5/2021 11:25:00 AM, 5/5/2021 3:25:00 PM, 14.6504917144775
5/5/2021 11:26:00 AM, 5/5/2021 3:26:00 PM, 14.5194301605225
5/5/2021 11:27:00 AM, 5/5/2021 3:27:00 PM, 15.0882062911987
5/5/2021 11:28:00 AM, 5/5/2021 3:28:00 PM, 14.9682149887085
5/5/2021 11:29:00 AM, 5/5/2021 3:29:00 PM, 14.3227767944336
5/5/2021 11:30:00 AM, 5/5/2021 3:30:00 PM, 13.5686893463135
5/5/2021 11:31:00 AM, 5/5/2021 3:31:00 PM, 13.0279712677002
5/5/2021 11:32:00 AM, 5/5/2021 3:32:00 PM, 14.2461090087891
5/5/2021 11:33:00 AM, 5/5/2021 3:33:00 PM, 14.3899164199829
5/5/2021 11:34:00 AM, 5/5/2021 3:34:00 PM, 14.3899164199829
5/5/2021 11:35:00 AM, 5/5/2021 3:35:00 PM, 14.5931520462036
5/5/2021 11:36:00 AM, 5/5/2021 3:36:00 PM, 15.5633211135864
5/5/2021 11:37:00 AM, 5/5/2021 3:37:00 PM, 17.1085395812988
5/5/2021 11:38:00 AM, 5/5/2021 3:38:00 PM, 16.7958431243896
5/5/2021 11:39:00 AM, 5/5/2021 3:39:00 PM, 16.5044422149658
5/5/2021 11:40:00 AM, 5/5/2021 3:40:00 PM, 16.3374824523926
5/5/2021 11:41:00 AM, 5/5/2021 3:41:00 PM, 16.65966796875
5/5/2021 11:42:00 AM, 5/5/2021 3:42:00 PM, 15.7366514205933
5/5/2021 11:43:00 AM, 5/5/2021 3:43:00 PM, 16.3122024536133
5/5/2021 11:44:00 AM, 5/5/2021 3:44:00 PM, 16.4959278106689
5/5/2021 11:45:00 AM, 5/5/2021 3:45:00 PM, 16.1473217010498
5/5/2021 11:46:00 AM, 5/5/2021 3:46:00 PM, 15.9349117279053
5/5/2021 11:47:00 AM, 5/5/2021 3:47:00 PM, 15.7106561660767
5/5/2021 11:48:00 AM, 5/5/2021 3:48:00 PM, 15.3303966522217
5/5/2021 11:49:00 AM, 5/5/2021 3:49:00 PM, 15.6224842071533
5/5/2021 11:50:00 AM, 5/5/2021 3:50:00 PM, 15.2410459518433
5/5/2021 11:51:00 AM, 5/5/2021 3:51:00 PM, 15.8118829727173
5/5/2021 11:52:00 AM, 5/5/2021 3:52:00 PM, 17.2172870635986
5/5/2021 11:53:00 AM, 5/5/2021 3:53:00 PM, 17.0651988983154
5/5/2021 11:54:00 AM, 5/5/2021 3:54:00 PM, 17.0915050506592
5/5/2021 11:55:00 AM, 5/5/2021 3:55:00 PM, 16.626932144165
5/5/2021 11:56:00 AM, 5/5/2021 3:56:00 PM, 16.6919288635254
5/5/2021 11:57:00 AM, 5/5/2021 3:57:00 PM, 15.0504322052002
5/5/2021 11:58:00 AM, 5/5/2021 3:58:00 PM, 14.5782079696655
5/5/2021 11:59:00 AM, 5/5/2021 3:59:00 PM, 14.2339038848877
5/5/2021 12:00:00 PM, 5/5/2021 4:00:00 PM, 14.7852029800415
5/5/2021 12:01:00 PM, 5/5/2021 4:01:00 PM, 13.9599618911743
5/5/2021 12:02:00 PM, 5/5/2021 4:02:00 PM, 14.6549243927002
5/5/2021 12:03:00 PM, 5/5/2021 4:03:00 PM, 14.6056442260742
5/5/2021 12:04:00 PM, 5/5/2021 4:04:00 PM, 15.1803493499756
5/5/2021 12:05:00 PM, 5/5/2021 4:05:00 PM, 15.5352544784546
5/5/2021 12:06:00 PM, 5/5/2021 4:06:00 PM, 16.6076221466064
5/5/2021 12:07:00 PM, 5/5/2021 4:07:00 PM, 16.7145709991455
5/5/2021 12:08:00 PM, 5/5/2021 4:08:00 PM, 16.7357769012451
5/5/2021 12:09:00 PM, 5/5/2021 4:09:00 PM, 16.6695518493652
5/5/2021 12:10:00 PM, 5/5/2021 4:10:00 PM, 17.1250400543213
5/5/2021 12:11:00 PM, 5/5/2021 4:11:00 PM, 16.408597946167
5/5/2021 12:12:00 PM, 5/5/2021 4:12:00 PM, 16.8296279907227
5/5/2021 12:13:00 PM, 5/5/2021 4:13:00 PM, 16.8414878845215
5/5/2021 12:14:00 PM, 5/5/2021 4:14:00 PM, 18.4632987976074
5/5/2021 12:15:00 PM, 5/5/2021 4:15:00 PM, 15.0159244537354
5/5/2021 12:16:00 PM, 5/5/2021 4:16:00 PM, 15.3227920532227
5/5/2021 12:17:00 PM, 5/5/2021 4:17:00 PM, 15.7185821533203
5/5/2021 12:18:00 PM, 5/5/2021 4:18:00 PM, 15.7373008728027
5/5/2021 12:19:00 PM, 5/5/2021 4:19:00 PM, 15.6527233123779
5/5/2021 12:20:00 PM, 5/5/2021 4:20:00 PM, 15.1868352890015
5/5/2021 12:21:00 PM, 5/5/2021 4:21:00 PM, 13.8917512893677
5/5/2021 12:22:00 PM, 5/5/2021 4:22:00 PM, 14.252251625061
5/5/2021 12:23:00 PM, 5/5/2021 4:23:00 PM, 14.7302808761597
5/5/2021 12:24:00 PM, 5/5/2021 4:24:00 PM, 17.2717208862305
5/5/2021 12:25:00 PM, 5/5/2021 4:25:00 PM, 16.8218307495117
5/5/2021 12:26:00 PM, 5/5/2021 4:26:00 PM, 16.2701606750488
5/5/2021 12:27:00 PM, 5/5/2021 4:27:00 PM, 15.53537940979
5/5/2021 12:28:00 PM, 5/5/2021 4:28:00 PM, 14.8319511413574
5/5/2021 12:29:00 PM, 5/5/2021 4:29:00 PM, 16.2804718017578
5/5/2021 12:30:00 PM, 5/5/2021 4:30:00 PM, 15.1910467147827
5/5/2021 12:31:00 PM, 5/5/2021 4:31:00 PM, 12.4663534164429
5/5/2021 12:32:00 PM, 5/5/2021 4:32:00 PM, 13.0726938247681
5/5/2021 12:33:00 PM, 5/5/2021 4:33:00 PM, 13.5125284194946
5/5/2021 12:34:00 PM, 5/5/2021 4:34:00 PM, 13.6964559555054
5/5/2021 12:35:00 PM, 5/5/2021 4:35:00 PM, 13.6964559555054
5/5/2021 12:36:00 PM, 5/5/2021 4:36:00 PM, 13.3584842681885
5/5/2021 12:37:00 PM, 5/5/2021 4:37:00 PM, 13.6483125686646
5/5/2021 12:38:00 PM, 5/5/2021 4:38:00 PM, 14.456015586853
5/5/2021 12:39:00 PM, 5/5/2021 4:39:00 PM, 14.7081050872803
5/5/2021 12:40:00 PM, 5/5/2021 4:40:00 PM, 14.7430810928345
5/5/2021 12:41:00 PM, 5/5/2021 4:41:00 PM, 14.8421630859375
5/5/2021 12:42:00 PM, 5/5/2021 4:42:00 PM, 14.8458223342896
5/5/2021 12:43:00 PM, 5/5/2021 4:43:00 PM, 15.3509759902954
5/5/2021 12:44:00 PM, 5/5/2021 4:44:00 PM, 14.996395111084
5/5/2021 12:45:00 PM, 5/5/2021 4:45:00 PM, 14.5934991836548
5/5/2021 12:46:00 PM, 5/5/2021 4:46:00 PM, 13.9091634750366
5/5/2021 12:47:00 PM, 5/5/2021 4:47:00 PM, 15.6681671142578
5/5/2021 12:48:00 PM, 5/5/2021 4:48:00 PM, 15.0014629364014
5/5/2021 12:49:00 PM, 5/5/2021 4:49:00 PM, 15.0248041152954
5/5/2021 12:50:00 PM, 5/5/2021 4:50:00 PM, 15.1585502624512
5/5/2021 12:51:00 PM, 5/5/2021 4:51:00 PM, 16.1772956848145
5/5/2021 12:52:00 PM, 5/5/2021 4:52:00 PM, 16.9934463500977
5/5/2021 12:53:00 PM, 5/5/2021 4:53:00 PM, 16.9656257629395
5/5/2021 12:54:00 PM, 5/5/2021 4:54:00 PM, 17.1689033508301
5/5/2021 12:55:00 PM, 5/5/2021 4:55:00 PM, 16.9100246429443
5/5/2021 12:56:00 PM, 5/5/2021 4:56:00 PM, 16.6166114807129
5/5/2021 12:57:00 PM, 5/5/2021 4:57:00 PM, 17.2708587646484
5/5/2021 12:58:00 PM, 5/5/2021 4:58:00 PM, 19.8634815216064
5/5/2021 12:59:00 PM, 5/5/2021 4:59:00 PM, 19.2628879547119
5/5/2021 1:00:00 PM, 5/5/2021 5:00:00 PM, 18.4220390319824
5/5/2021 1:01:00 PM, 5/5/2021 5:01:00 PM, 20.2670726776123
5/5/2021 1:02:00 PM, 5/5/2021 5:02:00 PM, 21.5013790130615
5/5/2021 1:03:00 PM, 5/5/2021 5:03:00 PM, 21.0054702758789
5/5/2021 1:04:00 PM, 5/5/2021 5:04:00 PM, 20.6445426940918
5/5/2021 1:05:00 PM, 5/5/2021 5:05:00 PM, 20.9504318237305
5/5/2021 1:06:00 PM, 5/5/2021 5:06:00 PM, 20.333963394165
5/5/2021 1:07:00 PM, 5/5/2021 5:07:00 PM, 23.0975399017334
5/5/2021 1:08:00 PM, 5/5/2021 5:08:00 PM, 22.8879299163818
5/5/2021 1:09:00 PM, 5/5/2021 5:09:00 PM, 22.1117038726807
5/5/2021 1:10:00 PM, 5/5/2021 5:10:00 PM, 21.8656024932861
5/5/2021 1:11:00 PM, 5/5/2021 5:11:00 PM, 22.8572692871094
5/5/2021 1:12:00 PM, 5/5/2021 5:12:00 PM, 22.4629364013672
5/5/2021 1:13:00 PM, 5/5/2021 5:13:00 PM, 23.3775634765625
5/5/2021 1:14:00 PM, 5/5/2021 5:14:00 PM, 22.9578685760498
5/5/2021 1:15:00 PM, 5/5/2021 5:15:00 PM, 23.302547454834
5/5/2021 1:16:00 PM, 5/5/2021 5:16:00 PM, 23.6164321899414
5/5/2021 1:17:00 PM, 5/5/2021 5:17:00 PM, 24.2523345947266
5/5/2021 1:18:00 PM, 5/5/2021 5:18:00 PM, 25.1872310638428
5/5/2021 1:19:00 PM, 5/5/2021 5:19:00 PM, 25.7336616516113
5/5/2021 1:20:00 PM, 5/5/2021 5:20:00 PM, 26.1903533935547
5/5/2021 1:21:00 PM, 5/5/2021 5:21:00 PM, 26.5972576141357
5/5/2021 1:22:00 PM, 5/5/2021 5:22:00 PM, 26.3551540374756
5/5/2021 1:23:00 PM, 5/5/2021 5:23:00 PM, 30.5570850372314
5/5/2021 1:24:00 PM, 5/5/2021 5:24:00 PM, 27.4582653045654
5/5/2021 1:25:00 PM, 5/5/2021 5:25:00 PM, 25.6351413726807
5/5/2021 1:26:00 PM, 5/5/2021 5:26:00 PM, 25.9699745178223
5/5/2021 1:27:00 PM, 5/5/2021 5:27:00 PM, 25.9262790679932
5/5/2021 1:28:00 PM, 5/5/2021 5:28:00 PM, 25.5002632141113
5/5/2021 1:29:00 PM, 5/5/2021 5:29:00 PM, 27.0276184082031
5/5/2021 1:30:00 PM, 5/5/2021 5:30:00 PM, 27.4063835144043
5/5/2021 1:31:00 PM, 5/5/2021 5:31:00 PM, 24.7649879455566
5/5/2021 1:32:00 PM, 5/5/2021 5:32:00 PM, 25.282413482666
5/5/2021 1:33:00 PM, 5/5/2021 5:33:00 PM, 25.962474822998
5/5/2021 1:34:00 PM, 5/5/2021 5:34:00 PM, 26.0579223632812
5/5/2021 1:35:00 PM, 5/5/2021 5:35:00 PM, 24.4733734130859
5/5/2021 1:36:00 PM, 5/5/2021 5:36:00 PM, 24.4733734130859
5/5/2021 1:37:00 PM, 5/5/2021 5:37:00 PM, 24.5964946746826
5/5/2021 1:38:00 PM, 5/5/2021 5:38:00 PM, 25.6404628753662
5/5/2021 1:39:00 PM, 5/5/2021 5:39:00 PM, 25.1137218475342
5/5/2021 1:40:00 PM, 5/5/2021 5:40:00 PM, 24.5868625640869
5/5/2021 1:41:00 PM, 5/5/2021 5:41:00 PM, 25.1531524658203
5/5/2021 1:42:00 PM, 5/5/2021 5:42:00 PM, 25.3740348815918
5/5/2021 1:43:00 PM, 5/5/2021 5:43:00 PM, 25.0148143768311
5/5/2021 1:44:00 PM, 5/5/2021 5:44:00 PM, 23.9115886688232
5/5/2021 1:45:00 PM, 5/5/2021 5:45:00 PM, 23.9721851348877
5/5/2021 1:46:00 PM, 5/5/2021 5:46:00 PM, 24.1428089141846
5/5/2021 1:47:00 PM, 5/5/2021 5:47:00 PM, 24.0485877990723
5/5/2021 1:48:00 PM, 5/5/2021 5:48:00 PM, 24.8036956787109
5/5/2021 1:49:00 PM, 5/5/2021 5:49:00 PM, 25.1763534545898
5/5/2021 1:50:00 PM, 5/5/2021 5:50:00 PM, 26.6746044158936
5/5/2021 1:51:00 PM, 5/5/2021 5:51:00 PM, 26.4750671386719
5/5/2021 1:52:00 PM, 5/5/2021 5:52:00 PM, 27.2796211242676
5/5/2021 1:53:00 PM, 5/5/2021 5:53:00 PM, 27.1247043609619
5/5/2021 1:54:00 PM, 5/5/2021 5:54:00 PM, 28.1285514831543
5/5/2021 1:55:00 PM, 5/5/2021 5:55:00 PM, 27.8331203460693
5/5/2021 1:56:00 PM, 5/5/2021 5:56:00 PM, 27.1938762664795
5/5/2021 1:57:00 PM, 5/5/2021 5:57:00 PM, 26.1396675109863
5/5/2021 1:58:00 PM, 5/5/2021 5:58:00 PM, 26.1981945037842
5/5/2021 1:59:00 PM, 5/5/2021 5:59:00 PM, 24.7320766448975
5/5/2021 2:00:00 PM, 5/5/2021 6:00:00 PM, 22.3293552398682
5/5/2021 2:01:00 PM, 5/5/2021 6:01:00 PM, 21.941930770874
5/5/2021 2:02:00 PM, 5/5/2021 6:02:00 PM, 21.9472942352295
5/5/2021 2:03:00 PM, 5/5/2021 6:03:00 PM, 23.1748847961426
5/5/2021 2:04:00 PM, 5/5/2021 6:04:00 PM, 23.8089809417725
5/5/2021 2:05:00 PM, 5/5/2021 6:05:00 PM, 23.5355644226074
5/5/2021 2:06:00 PM, 5/5/2021 6:06:00 PM, 25.8033103942871
5/5/2021 2:07:00 PM, 5/5/2021 6:07:00 PM, 23.9756259918213
5/5/2021 2:08:00 PM, 5/5/2021 6:08:00 PM, 23.9338111877441
5/5/2021 2:09:00 PM, 5/5/2021 6:09:00 PM, 22.9078464508057
5/5/2021 2:10:00 PM, 5/5/2021 6:10:00 PM, 22.2165050506592
5/5/2021 2:11:00 PM, 5/5/2021 6:11:00 PM, 22.3645877838135
5/5/2021 2:12:00 PM, 5/5/2021 6:12:00 PM, 22.0831069946289
5/5/2021 2:13:00 PM, 5/5/2021 6:13:00 PM, 20.8593826293945
5/5/2021 2:14:00 PM, 5/5/2021 6:14:00 PM, 21.7754764556885
5/5/2021 2:15:00 PM, 5/5/2021 6:15:00 PM, 21.4222545623779
5/5/2021 2:16:00 PM, 5/5/2021 6:16:00 PM, 21.678466796875
5/5/2021 2:17:00 PM, 5/5/2021 6:17:00 PM, 21.2676982879639
5/5/2021 2:18:00 PM, 5/5/2021 6:18:00 PM, 20.9694423675537
5/5/2021 2:19:00 PM, 5/5/2021 6:19:00 PM, 21.1827487945557
5/5/2021 2:20:00 PM, 5/5/2021 6:20:00 PM, 21.2323589324951
5/5/2021 2:21:00 PM, 5/5/2021 6:21:00 PM, 21.9009037017822
5/5/2021 2:22:00 PM, 5/5/2021 6:22:00 PM, 22.4306602478027
5/5/2021 2:23:00 PM, 5/5/2021 6:23:00 PM, 22.4868450164795
5/5/2021 2:24:00 PM, 5/5/2021 6:24:00 PM, 22.6538887023926
5/5/2021 2:25:00 PM, 5/5/2021 6:25:00 PM, 24.1112804412842
5/5/2021 2:26:00 PM, 5/5/2021 6:26:00 PM, 24.9614086151123
5/5/2021 2:27:00 PM, 5/5/2021 6:27:00 PM, 25.5097160339355
5/5/2021 2:28:00 PM, 5/5/2021 6:28:00 PM, 26.4363842010498
5/5/2021 2:29:00 PM, 5/5/2021 6:29:00 PM, 26.7992935180664
5/5/2021 2:30:00 PM, 5/5/2021 6:30:00 PM, 27.2379817962646
5/5/2021 2:31:00 PM, 5/5/2021 6:31:00 PM, 26.7928066253662
5/5/2021 2:32:00 PM, 5/5/2021 6:32:00 PM, 27.5606670379639
5/5/2021 2:33:00 PM, 5/5/2021 6:33:00 PM, 27.6889400482178
5/5/2021 2:34:00 PM, 5/5/2021 6:34:00 PM, 27.4882831573486
5/5/2021 2:35:00 PM, 5/5/2021 6:35:00 PM, 27.5379886627197
5/5/2021 2:36:00 PM, 5/5/2021 6:36:00 PM, 27.3265476226807
5/5/2021 2:37:00 PM, 5/5/2021 6:37:00 PM, 27.3265476226807
5/5/2021 2:38:00 PM, 5/5/2021 6:38:00 PM, 27.2030963897705
5/5/2021 2:39:00 PM, 5/5/2021 6:39:00 PM, 27.9929885864258
5/5/2021 2:40:00 PM, 5/5/2021 6:40:00 PM, 34.0314483642578
5/5/2021 2:41:00 PM, 5/5/2021 6:41:00 PM, 32.7237281799316
5/5/2021 2:42:00 PM, 5/5/2021 6:42:00 PM, 34.3524742126465
5/5/2021 2:43:00 PM, 5/5/2021 6:43:00 PM, 32.9708671569824
5/5/2021 2:44:00 PM, 5/5/2021 6:44:00 PM, 33.0568046569824
5/5/2021 2:45:00 PM, 5/5/2021 6:45:00 PM, 33.238941192627
5/5/2021 2:46:00 PM, 5/5/2021 6:46:00 PM, 31.0622959136963
5/5/2021 2:47:00 PM, 5/5/2021 6:47:00 PM, 30.9434642791748
5/5/2021 2:48:00 PM, 5/5/2021 6:48:00 PM, 31.1877098083496
5/5/2021 2:49:00 PM, 5/5/2021 6:49:00 PM, 29.191104888916
5/5/2021 2:50:00 PM, 5/5/2021 6:50:00 PM, 28.464017868042
5/5/2021 2:51:00 PM, 5/5/2021 6:51:00 PM, 27.5616817474365
5/5/2021 2:52:00 PM, 5/5/2021 6:52:00 PM, 27.6313381195068
5/5/2021 2:53:00 PM, 5/5/2021 6:53:00 PM, 27.7796211242676
5/5/2021 2:54:00 PM, 5/5/2021 6:54:00 PM, 27.3358325958252
5/5/2021 2:55:00 PM, 5/5/2021 6:55:00 PM, 27.4537334442139
5/5/2021 2:56:00 PM, 5/5/2021 6:56:00 PM, 27.7366790771484
5/5/2021 2:57:00 PM, 5/5/2021 6:57:00 PM, 27.578577041626
5/5/2021 2:58:00 PM, 5/5/2021 6:58:00 PM, 27.9037017822266
5/5/2021 2:59:00 PM, 5/5/2021 6:59:00 PM, 27.8221244812012
5/5/2021 3:00:00 PM, 5/5/2021 7:00:00 PM, 28.805025100708
5/5/2021 3:01:00 PM, 5/5/2021 7:01:00 PM, 29.876932144165
5/5/2021 3:02:00 PM, 5/5/2021 7:02:00 PM, 30.0517826080322
5/5/2021 3:03:00 PM, 5/5/2021 7:03:00 PM, 29.686466217041
5/5/2021 3:04:00 PM, 5/5/2021 7:04:00 PM, 29.5939197540283
5/5/2021 3:05:00 PM, 5/5/2021 7:05:00 PM, 29.8859310150146
5/5/2021 3:06:00 PM, 5/5/2021 7:06:00 PM, 29.5559692382813
5/5/2021 3:07:00 PM, 5/5/2021 7:07:00 PM, 29.2020435333252
5/5/2021 3:08:00 PM, 5/5/2021 7:08:00 PM, 28.3702335357666
5/5/2021 3:09:00 PM, 5/5/2021 7:09:00 PM, 27.2814998626709
5/5/2021 3:10:00 PM, 5/5/2021 7:10:00 PM, 27.8765296936035
5/5/2021 3:11:00 PM, 5/5/2021 7:11:00 PM, 28.3264198303223
5/5/2021 3:12:00 PM, 5/5/2021 7:12:00 PM, 28.7279491424561
5/5/2021 3:13:00 PM, 5/5/2021 7:13:00 PM, 29.0481109619141
5/5/2021 3:14:00 PM, 5/5/2021 7:14:00 PM, 28.5709743499756
5/5/2021 3:15:00 PM, 5/5/2021 7:15:00 PM, 28.4271583557129
5/5/2021 3:16:00 PM, 5/5/2021 7:16:00 PM, 28.0261707305908
5/5/2021 3:17:00 PM, 5/5/2021 7:17:00 PM, 27.799560546875
5/5/2021 3:18:00 PM, 5/5/2021 7:18:00 PM, 27.3758563995361
5/5/2021 3:19:00 PM, 5/5/2021 7:19:00 PM, 26.8793315887451
5/5/2021 3:20:00 PM, 5/5/2021 7:20:00 PM, 26.7607002258301
5/5/2021 3:21:00 PM, 5/5/2021 7:21:00 PM, 26.6386013031006
5/5/2021 3:22:00 PM, 5/5/2021 7:22:00 PM, 26.9929141998291
5/5/2021 3:23:00 PM, 5/5/2021 7:23:00 PM, 26.9670963287354
5/5/2021 3:24:00 PM, 5/5/2021 7:24:00 PM, 26.9121799468994
5/5/2021 3:25:00 PM, 5/5/2021 7:25:00 PM, 27.0631351470947
5/5/2021 3:26:00 PM, 5/5/2021 7:26:00 PM, 27.44162940979
5/5/2021 3:27:00 PM, 5/5/2021 7:27:00 PM, 27.5581912994385
5/5/2021 3:28:00 PM, 5/5/2021 7:28:00 PM, 27.674783706665
5/5/2021 3:29:00 PM, 5/5/2021 7:29:00 PM, 27.4460601806641
5/5/2021 3:30:00 PM, 5/5/2021 7:30:00 PM, 27.1518459320068
5/5/2021 3:31:00 PM, 5/5/2021 7:31:00 PM, 26.8051338195801
5/5/2021 3:32:00 PM, 5/5/2021 7:32:00 PM, 26.6452732086182
5/5/2021 3:33:00 PM, 5/5/2021 7:33:00 PM, 26.6066608428955
5/5/2021 3:34:00 PM, 5/5/2021 7:34:00 PM, 26.5449924468994
5/5/2021 3:35:00 PM, 5/5/2021 7:35:00 PM, 26.3979148864746
5/5/2021 3:36:00 PM, 5/5/2021 7:36:00 PM, 26.6618194580078
5/5/2021 3:37:00 PM, 5/5/2021 7:37:00 PM, 26.7024040222168
5/5/2021 3:38:00 PM, 5/5/2021 7:38:00 PM, 26.7024040222168
5/5/2021 3:39:00 PM, 5/5/2021 7:39:00 PM, 26.5439128875732
5/5/2021 3:40:00 PM, 5/5/2021 7:40:00 PM, 26.4066715240479
5/5/2021 3:41:00 PM, 5/5/2021 7:41:00 PM, 27.0852108001709
5/5/2021 3:42:00 PM, 5/5/2021 7:42:00 PM, 26.9285526275635
5/5/2021 3:43:00 PM, 5/5/2021 7:43:00 PM, 27.1729793548584
5/5/2021 3:44:00 PM, 5/5/2021 7:44:00 PM, 27.2800407409668
5/5/2021 3:45:00 PM, 5/5/2021 7:45:00 PM, 26.8793067932129
5/5/2021 3:46:00 PM, 5/5/2021 7:46:00 PM, 26.8155670166016
5/5/2021 3:47:00 PM, 5/5/2021 7:47:00 PM, 26.3472747802734
5/5/2021 3:48:00 PM, 5/5/2021 7:48:00 PM, 25.989070892334
5/5/2021 3:49:00 PM, 5/5/2021 7:49:00 PM, 25.4822750091553
5/5/2021 3:50:00 PM, 5/5/2021 7:50:00 PM, 25.7239074707031
5/5/2021 3:51:00 PM, 5/5/2021 7:51:00 PM, 25.7032527923584
5/5/2021 3:52:00 PM, 5/5/2021 7:52:00 PM, 26.0226879119873
5/5/2021 3:53:00 PM, 5/5/2021 7:53:00 PM, 27.2667331695557
5/5/2021 3:54:00 PM, 5/5/2021 7:54:00 PM, 27.3254547119141
5/5/2021 3:55:00 PM, 5/5/2021 7:55:00 PM, 26.8426895141602
5/5/2021 3:56:00 PM, 5/5/2021 7:56:00 PM, 26.2418060302734
5/5/2021 3:57:00 PM, 5/5/2021 7:57:00 PM, 25.9212551116943
5/5/2021 3:58:00 PM, 5/5/2021 7:58:00 PM, 25.7574157714844
5/5/2021 3:59:00 PM, 5/5/2021 7:59:00 PM, 25.7204666137695
5/5/2021 4:00:00 PM, 5/5/2021 8:00:00 PM, 25.8843555450439
5/5/2021 4:01:00 PM, 5/5/2021 8:01:00 PM, 26.4597091674805
5/5/2021 4:02:00 PM, 5/5/2021 8:02:00 PM, 24.1558475494385
5/5/2021 4:03:00 PM, 5/5/2021 8:03:00 PM, 23.7088069915771
5/5/2021 4:04:00 PM, 5/5/2021 8:04:00 PM, 18.5118637084961
5/5/2021 4:05:00 PM, 5/5/2021 8:05:00 PM, 17.207576751709
5/5/2021 4:06:00 PM, 5/5/2021 8:06:00 PM, 16.1996479034424
5/5/2021 4:07:00 PM, 5/5/2021 8:07:00 PM, 14.4090127944946
5/5/2021 4:08:00 PM, 5/5/2021 8:08:00 PM, 14.6466732025146
5/5/2021 4:09:00 PM, 5/5/2021 8:09:00 PM, 15.5040159225464
5/5/2021 4:10:00 PM, 5/5/2021 8:10:00 PM, 16.3242092132568
5/5/2021 4:11:00 PM, 5/5/2021 8:11:00 PM, 16.2814712524414
5/5/2021 4:12:00 PM, 5/5/2021 8:12:00 PM, 16.3376159667969
5/5/2021 4:13:00 PM, 5/5/2021 8:13:00 PM, 15.7140998840332
5/5/2021 4:14:00 PM, 5/5/2021 8:14:00 PM, 14.9891405105591
5/5/2021 4:15:00 PM, 5/5/2021 8:15:00 PM, 15.5529689788818
5/5/2021 4:16:00 PM, 5/5/2021 8:16:00 PM, 16.3162498474121
5/5/2021 4:17:00 PM, 5/5/2021 8:17:00 PM, 16.9471054077148
5/5/2021 4:18:00 PM, 5/5/2021 8:18:00 PM, 17.1884899139404
5/5/2021 4:19:00 PM, 5/5/2021 8:19:00 PM, 16.9732112884521
5/5/2021 4:20:00 PM, 5/5/2021 8:20:00 PM, 16.7717990875244
5/5/2021 4:21:00 PM, 5/5/2021 8:21:00 PM, 16.6143550872803
5/5/2021 4:22:00 PM, 5/5/2021 8:22:00 PM, 14.2254276275635
5/5/2021 4:23:00 PM, 5/5/2021 8:23:00 PM, 15.1871757507324
5/5/2021 4:24:00 PM, 5/5/2021 8:24:00 PM, 15.6550359725952
5/5/2021 4:25:00 PM, 5/5/2021 8:25:00 PM, 16.5729465484619
5/5/2021 4:26:00 PM, 5/5/2021 8:26:00 PM, 17.0304775238037
5/5/2021 4:27:00 PM, 5/5/2021 8:27:00 PM, 17.168285369873
5/5/2021 4:28:00 PM, 5/5/2021 8:28:00 PM, 16.5295906066895
5/5/2021 4:29:00 PM, 5/5/2021 8:29:00 PM, 15.8260107040405
5/5/2021 4:30:00 PM, 5/5/2021 8:30:00 PM, 16.0883693695068
5/5/2021 4:31:00 PM, 5/5/2021 8:31:00 PM, 17.1191635131836
5/5/2021 4:32:00 PM, 5/5/2021 8:32:00 PM, 16.5557956695557
5/5/2021 4:33:00 PM, 5/5/2021 8:33:00 PM, 15.9980564117432
5/5/2021 4:34:00 PM, 5/5/2021 8:34:00 PM, 16.7723293304443
5/5/2021 4:35:00 PM, 5/5/2021 8:35:00 PM, 16.8301429748535
5/5/2021 4:36:00 PM, 5/5/2021 8:36:00 PM, 16.9935665130615
5/5/2021 4:37:00 PM, 5/5/2021 8:37:00 PM, 17.5833473205566
5/5/2021 4:38:00 PM, 5/5/2021 8:38:00 PM, 17.982084274292
5/5/2021 4:39:00 PM, 5/5/2021 8:39:00 PM, 17.982084274292
5/5/2021 4:40:00 PM, 5/5/2021 8:40:00 PM, 18.2223606109619
5/5/2021 4:41:00 PM, 5/5/2021 8:41:00 PM, 20.8036823272705
5/5/2021 4:42:00 PM, 5/5/2021 8:42:00 PM, 20.6606369018555
5/5/2021 4:43:00 PM, 5/5/2021 8:43:00 PM, 20.6934833526611
5/5/2021 4:44:00 PM, 5/5/2021 8:44:00 PM, 21.6494255065918
5/5/2021 4:45:00 PM, 5/5/2021 8:45:00 PM, 21.9390277862549
5/5/2021 4:46:00 PM, 5/5/2021 8:46:00 PM, 20.9539165496826
5/5/2021 4:47:00 PM, 5/5/2021 8:47:00 PM, 20.6182727813721
5/5/2021 4:48:00 PM, 5/5/2021 8:48:00 PM, 20.119213104248
5/5/2021 4:49:00 PM, 5/5/2021 8:49:00 PM, 19.7996635437012
5/5/2021 4:50:00 PM, 5/5/2021 8:50:00 PM, 19.4871997833252
5/5/2021 4:51:00 PM, 5/5/2021 8:51:00 PM, 19.0845794677734
5/5/2021 4:52:00 PM, 5/5/2021 8:52:00 PM, 18.610179901123
5/5/2021 4:53:00 PM, 5/5/2021 8:53:00 PM, 18.1677474975586
5/5/2021 4:54:00 PM, 5/5/2021 8:54:00 PM, 18.1704750061035
5/5/2021 4:55:00 PM, 5/5/2021 8:55:00 PM, 18.6003894805908
5/5/2021 4:56:00 PM, 5/5/2021 8:56:00 PM, 18.1837711334229
5/5/2021 4:57:00 PM, 5/5/2021 8:57:00 PM, 18.5092849731445
5/5/2021 4:58:00 PM, 5/5/2021 8:58:00 PM, 18.5467853546143
5/5/2021 4:59:00 PM, 5/5/2021 8:59:00 PM, 18.8386478424072
5/5/2021 5:00:00 PM, 5/5/2021 9:00:00 PM, 18.7771587371826
5/5/2021 5:01:00 PM, 5/5/2021 9:01:00 PM, 18.2723274230957
5/5/2021 5:02:00 PM, 5/5/2021 9:02:00 PM, 18.3088493347168
5/5/2021 5:03:00 PM, 5/5/2021 9:03:00 PM, 18.8299751281738
5/5/2021 5:04:00 PM, 5/5/2021 9:04:00 PM, 19.4911441802979
5/5/2021 5:05:00 PM, 5/5/2021 9:05:00 PM, 20.0817699432373
5/5/2021 5:06:00 PM, 5/5/2021 9:06:00 PM, 19.8689517974854
5/5/2021 5:07:00 PM, 5/5/2021 9:07:00 PM, 19.7192897796631
5/5/2021 5:08:00 PM, 5/5/2021 9:08:00 PM, 19.9837112426758
5/5/2021 5:09:00 PM, 5/5/2021 9:09:00 PM, 18.0866146087646
5/5/2021 5:10:00 PM, 5/5/2021 9:10:00 PM, 17.4983425140381
5/5/2021 5:11:00 PM, 5/5/2021 9:11:00 PM, 16.9667663574219
5/5/2021 5:12:00 PM, 5/5/2021 9:12:00 PM, 16.7973766326904
5/5/2021 5:13:00 PM, 5/5/2021 9:13:00 PM, 16.7390289306641
5/5/2021 5:14:00 PM, 5/5/2021 9:14:00 PM, 17.0057678222656
5/5/2021 5:15:00 PM, 5/5/2021 9:15:00 PM, 17.5731754302979
5/5/2021 5:16:00 PM, 5/5/2021 9:16:00 PM, 17.784252166748
5/5/2021 5:17:00 PM, 5/5/2021 9:17:00 PM, 19.1557083129883
5/5/2021 5:18:00 PM, 5/5/2021 9:18:00 PM, 23.6670570373535
5/5/2021 5:19:00 PM, 5/5/2021 9:19:00 PM, 26.2467975616455
5/5/2021 5:20:00 PM, 5/5/2021 9:20:00 PM, 25.8512630462646
5/5/2021 5:21:00 PM, 5/5/2021 9:21:00 PM, 26.4899730682373
5/5/2021 5:22:00 PM, 5/5/2021 9:22:00 PM, 27.5592250823975
5/5/2021 5:23:00 PM, 5/5/2021 9:23:00 PM, 26.2985095977783
5/5/2021 5:24:00 PM, 5/5/2021 9:24:00 PM, 26.8643035888672
5/5/2021 5:25:00 PM, 5/5/2021 9:25:00 PM, 27.5718994140625
5/5/2021 5:26:00 PM, 5/5/2021 9:26:00 PM, 27.574951171875
5/5/2021 5:27:00 PM, 5/5/2021 9:27:00 PM, 26.6535606384277
5/5/2021 5:28:00 PM, 5/5/2021 9:28:00 PM, 19.9152793884277
5/5/2021 5:29:00 PM, 5/5/2021 9:29:00 PM, 17.6587924957275
5/5/2021 5:30:00 PM, 5/5/2021 9:30:00 PM, 21.2771110534668
5/5/2021 5:31:00 PM, 5/5/2021 9:31:00 PM, 18.8665294647217
5/5/2021 5:32:00 PM, 5/5/2021 9:32:00 PM, 18.1715850830078
5/5/2021 5:33:00 PM, 5/5/2021 9:33:00 PM, 17.4690265655518
5/5/2021 5:34:00 PM, 5/5/2021 9:34:00 PM, 17.3664512634277
5/5/2021 5:35:00 PM, 5/5/2021 9:35:00 PM, 18.6062126159668
5/5/2021 5:36:00 PM, 5/5/2021 9:36:00 PM, 28.0908374786377
5/5/2021 5:37:00 PM, 5/5/2021 9:37:00 PM, 24.6221504211426
5/5/2021 5:38:00 PM, 5/5/2021 9:38:00 PM, 23.3940658569336
5/5/2021 5:39:00 PM, 5/5/2021 9:39:00 PM, 24.3184356689453
5/5/2021 5:40:00 PM, 5/5/2021 9:40:00 PM, 24.3184356689453
5/5/2021 5:41:00 PM, 5/5/2021 9:41:00 PM, 24.3184356689453
5/5/2021 5:42:00 PM, 5/5/2021 9:42:00 PM, 27.2779140472412
5/5/2021 5:43:00 PM, 5/5/2021 9:43:00 PM, 27.1800861358643
5/5/2021 5:44:00 PM, 5/5/2021 9:44:00 PM, 27.7617340087891
5/5/2021 5:45:00 PM, 5/5/2021 9:45:00 PM, 27.4986228942871
5/5/2021 5:46:00 PM, 5/5/2021 9:46:00 PM, 28.1645050048828
5/5/2021 5:47:00 PM, 5/5/2021 9:47:00 PM, 27.7097358703613
5/5/2021 5:48:00 PM, 5/5/2021 9:48:00 PM, 29.9354858398438
5/5/2021 5:49:00 PM, 5/5/2021 9:49:00 PM, 29.354040145874
5/5/2021 5:50:00 PM, 5/5/2021 9:50:00 PM, 29.6731662750244
5/5/2021 5:51:00 PM, 5/5/2021 9:51:00 PM, 28.9600677490234
5/5/2021 5:52:00 PM, 5/5/2021 9:52:00 PM, 24.0449714660645
5/5/2021 5:53:00 PM, 5/5/2021 9:53:00 PM, 24.2078971862793
5/5/2021 5:54:00 PM, 5/5/2021 9:54:00 PM, 24.1851272583008
5/5/2021 5:55:00 PM, 5/5/2021 9:55:00 PM, 22.6061744689941
5/5/2021 5:56:00 PM, 5/5/2021 9:56:00 PM, 22.4772815704346
5/5/2021 5:57:00 PM, 5/5/2021 9:57:00 PM, 22.3442440032959
5/5/2021 5:58:00 PM, 5/5/2021 9:58:00 PM, 21.2156295776367
5/5/2021 5:59:00 PM, 5/5/2021 9:59:00 PM, 19.7448234558105
5/5/2021 6:00:00 PM, 5/5/2021 10:00:00 PM, 20.8438377380371
5/5/2021 6:01:00 PM, 5/5/2021 10:01:00 PM, 21.7891063690186
5/5/2021 6:02:00 PM, 5/5/2021 10:02:00 PM, 22.3455104827881
5/5/2021 6:03:00 PM, 5/5/2021 10:03:00 PM, 20.2687282562256
5/5/2021 6:04:00 PM, 5/5/2021 10:04:00 PM, 20.17555809021
5/5/2021 6:05:00 PM, 5/5/2021 10:05:00 PM, 20.5917701721191
5/5/2021 6:06:00 PM, 5/5/2021 10:06:00 PM, 20.0660171508789
5/5/2021 6:07:00 PM, 5/5/2021 10:07:00 PM, 20.4044342041016
5/5/2021 6:08:00 PM, 5/5/2021 10:08:00 PM, 20.9634857177734
5/5/2021 6:09:00 PM, 5/5/2021 10:09:00 PM, 20.9431476593018
5/5/2021 6:10:00 PM, 5/5/2021 10:10:00 PM, 21.5149364471436
5/5/2021 6:11:00 PM, 5/5/2021 10:11:00 PM, 22.2588481903076
5/5/2021 6:12:00 PM, 5/5/2021 10:12:00 PM, 22.2569103240967
5/5/2021 6:13:00 PM, 5/5/2021 10:13:00 PM, 22.8949241638184
5/5/2021 6:14:00 PM, 5/5/2021 10:14:00 PM, 22.9946365356445
5/5/2021 6:15:00 PM, 5/5/2021 10:15:00 PM, 23.8521137237549
5/5/2021 6:16:00 PM, 5/5/2021 10:16:00 PM, 23.863166809082
5/5/2021 6:17:00 PM, 5/5/2021 10:17:00 PM, 23.865177154541
5/5/2021 6:18:00 PM, 5/5/2021 10:18:00 PM, 23.7355804443359
5/5/2021 6:19:00 PM, 5/5/2021 10:19:00 PM, 23.1876411437988
5/5/2021 6:20:00 PM, 5/5/2021 10:20:00 PM, 23.0516090393066
5/5/2021 6:21:00 PM, 5/5/2021 10:21:00 PM, 23.1290016174316
5/5/2021 6:22:00 PM, 5/5/2021 10:22:00 PM, 23.6098175048828
5/5/2021 6:23:00 PM, 5/5/2021 10:23:00 PM, 25.1690464019775
5/5/2021 6:24:00 PM, 5/5/2021 10:24:00 PM, 25.1195545196533
5/5/2021 6:25:00 PM, 5/5/2021 10:25:00 PM, 23.677604675293
5/5/2021 6:26:00 PM, 5/5/2021 10:26:00 PM, 22.4718723297119
5/5/2021 6:27:00 PM, 5/5/2021 10:27:00 PM, 24.1334095001221
5/5/2021 6:28:00 PM, 5/5/2021 10:28:00 PM, 25.3153419494629
5/5/2021 6:29:00 PM, 5/5/2021 10:29:00 PM, 26.3634777069092
5/5/2021 6:30:00 PM, 5/5/2021 10:30:00 PM, 26.353157043457
5/5/2021 6:31:00 PM, 5/5/2021 10:31:00 PM, 26.7858448028564
5/5/2021 6:32:00 PM, 5/5/2021 10:32:00 PM, 27.3453426361084
5/5/2021 6:33:00 PM, 5/5/2021 10:33:00 PM, 26.9364547729492
5/5/2021 6:34:00 PM, 5/5/2021 10:34:00 PM, 28.1757278442383
5/5/2021 6:35:00 PM, 5/5/2021 10:35:00 PM, 28.4315185546875
5/5/2021 6:36:00 PM, 5/5/2021 10:36:00 PM, 28.8510112762451
5/5/2021 6:37:00 PM, 5/5/2021 10:37:00 PM, 30.3730125427246
5/5/2021 6:38:00 PM, 5/5/2021 10:38:00 PM, 30.4342155456543
5/5/2021 6:39:00 PM, 5/5/2021 10:39:00 PM, 29.0470180511475
5/5/2021 6:40:00 PM, 5/5/2021 10:40:00 PM, 27.6683254241943
5/5/2021 6:41:00 PM, 5/5/2021 10:41:00 PM, 27.6603584289551
5/5/2021 6:42:00 PM, 5/5/2021 10:42:00 PM, 27.6603584289551
5/5/2021 6:43:00 PM, 5/5/2021 10:43:00 PM, 27.3714447021484
5/5/2021 6:44:00 PM, 5/5/2021 10:44:00 PM, 27.2977161407471
5/5/2021 6:45:00 PM, 5/5/2021 10:45:00 PM, 26.7671947479248
5/5/2021 6:46:00 PM, 5/5/2021 10:46:00 PM, 25.0742664337158
5/5/2021 6:47:00 PM, 5/5/2021 10:47:00 PM, 26.2004871368408
5/5/2021 6:48:00 PM, 5/5/2021 10:48:00 PM, 26.3025684356689
5/5/2021 6:49:00 PM, 5/5/2021 10:49:00 PM, 26.6749477386475
5/5/2021 6:50:00 PM, 5/5/2021 10:50:00 PM, 26.8824882507324
5/5/2021 6:51:00 PM, 5/5/2021 10:51:00 PM, 24.9750461578369
5/5/2021 6:52:00 PM, 5/5/2021 10:52:00 PM, 23.5298595428467
5/5/2021 6:53:00 PM, 5/5/2021 10:53:00 PM, 24.7484321594238
5/5/2021 6:54:00 PM, 5/5/2021 10:54:00 PM, 24.6137619018555
5/5/2021 6:55:00 PM, 5/5/2021 10:55:00 PM, 23.8261814117432
5/5/2021 6:56:00 PM, 5/5/2021 10:56:00 PM, 23.3155899047852
5/5/2021 6:57:00 PM, 5/5/2021 10:57:00 PM, 23.221643447876
5/5/2021 6:58:00 PM, 5/5/2021 10:58:00 PM, 22.9074535369873
5/5/2021 6:59:00 PM, 5/5/2021 10:59:00 PM, 22.8201599121094
5/5/2021 7:00:00 PM, 5/5/2021 11:00:00 PM, 23.4140815734863
5/5/2021 7:01:00 PM, 5/5/2021 11:01:00 PM, 23.3959331512451
5/5/2021 7:02:00 PM, 5/5/2021 11:02:00 PM, 23.311975479126
5/5/2021 7:03:00 PM, 5/5/2021 11:03:00 PM, 23.2686805725098
5/5/2021 7:04:00 PM, 5/5/2021 11:04:00 PM, 23.6309909820557
5/5/2021 7:05:00 PM, 5/5/2021 11:05:00 PM, 23.8207702636719
5/5/2021 7:06:00 PM, 5/5/2021 11:06:00 PM, 21.6203632354736
5/5/2021 7:07:00 PM, 5/5/2021 11:07:00 PM, 18.5852432250977
5/5/2021 7:08:00 PM, 5/5/2021 11:08:00 PM, 17.1317768096924
5/5/2021 7:09:00 PM, 5/5/2021 11:09:00 PM, 16.5428600311279
5/5/2021 7:10:00 PM, 5/5/2021 11:10:00 PM, 16.2872161865234
5/5/2021 7:11:00 PM, 5/5/2021 11:11:00 PM, 17.8826332092285
5/5/2021 7:12:00 PM, 5/5/2021 11:12:00 PM, 16.74534034729
5/5/2021 7:13:00 PM, 5/5/2021 11:13:00 PM, 16.3894863128662
5/5/2021 7:14:00 PM, 5/5/2021 11:14:00 PM, 16.5214195251465
5/5/2021 7:15:00 PM, 5/5/2021 11:15:00 PM, 16.4451179504395
5/5/2021 7:16:00 PM, 5/5/2021 11:16:00 PM, 17.1952590942383
5/5/2021 7:17:00 PM, 5/5/2021 11:17:00 PM, 17.8467445373535
5/5/2021 7:18:00 PM, 5/5/2021 11:18:00 PM, 18.6721668243408
5/5/2021 7:19:00 PM, 5/5/2021 11:19:00 PM, 19.1890048980713
5/5/2021 7:20:00 PM, 5/5/2021 11:20:00 PM, 18.7097015380859
5/5/2021 7:21:00 PM, 5/5/2021 11:21:00 PM, 18.973108291626
5/5/2021 7:22:00 PM, 5/5/2021 11:22:00 PM, 20.9636993408203
5/5/2021 7:23:00 PM, 5/5/2021 11:23:00 PM, 22.3959941864014
5/5/2021 7:24:00 PM, 5/5/2021 11:24:00 PM, 23.5613307952881
5/5/2021 7:25:00 PM, 5/5/2021 11:25:00 PM, 19.5996398925781
5/5/2021 7:26:00 PM, 5/5/2021 11:26:00 PM, 18.2518367767334
5/5/2021 7:27:00 PM, 5/5/2021 11:27:00 PM, 14.2512063980103
5/5/2021 7:28:00 PM, 5/5/2021 11:28:00 PM, 16.6331977844238
5/5/2021 7:29:00 PM, 5/5/2021 11:29:00 PM, 19.7364463806152
5/5/2021 7:30:00 PM, 5/5/2021 11:30:00 PM, 15.3516187667847
5/5/2021 7:31:00 PM, 5/5/2021 11:31:00 PM, 15.1165142059326
5/5/2021 7:32:00 PM, 5/5/2021 11:32:00 PM, 12.9868249893188
5/5/2021 7:33:00 PM, 5/5/2021 11:33:00 PM, 11.6480951309204
5/5/2021 7:34:00 PM, 5/5/2021 11:34:00 PM, 10.3470964431763
5/5/2021 7:35:00 PM, 5/5/2021 11:35:00 PM, 8.80175685882568
5/5/2021 7:36:00 PM, 5/5/2021 11:36:00 PM, 8.8050594329834
5/5/2021 7:37:00 PM, 5/5/2021 11:37:00 PM, 7.62337589263916
5/5/2021 7:38:00 PM, 5/5/2021 11:38:00 PM, 9.1791296005249
5/5/2021 7:39:00 PM, 5/5/2021 11:39:00 PM, 14.0291299819946
5/5/2021 7:40:00 PM, 5/5/2021 11:40:00 PM, 9.44791698455811
5/5/2021 7:41:00 PM, 5/5/2021 11:41:00 PM, 11.5946340560913
5/5/2021 7:42:00 PM, 5/5/2021 11:42:00 PM, 11.9156103134155
5/5/2021 7:43:00 PM, 5/5/2021 11:43:00 PM, 11.9156103134155
5/5/2021 7:44:00 PM, 5/5/2021 11:44:00 PM, 8.03828811645508
5/5/2021 7:45:00 PM, 5/5/2021 11:45:00 PM, 8.57223701477051
5/5/2021 7:46:00 PM, 5/5/2021 11:46:00 PM, 6.94579172134399
5/5/2021 7:47:00 PM, 5/5/2021 11:47:00 PM, 9.39676952362061
5/5/2021 7:48:00 PM, 5/5/2021 11:48:00 PM, 6.66933584213257
5/5/2021 7:49:00 PM, 5/5/2021 11:49:00 PM, 5.38192510604858
5/5/2021 7:50:00 PM, 5/5/2021 11:50:00 PM, 6.14639806747437
5/5/2021 7:51:00 PM, 5/5/2021 11:51:00 PM, 5.87139177322388
5/5/2021 7:52:00 PM, 5/5/2021 11:52:00 PM, 5.38520336151123
5/5/2021 7:53:00 PM, 5/5/2021 11:53:00 PM, 6.38119029998779
5/5/2021 7:54:00 PM, 5/5/2021 11:54:00 PM, 6.30422687530518
5/5/2021 7:55:00 PM, 5/5/2021 11:55:00 PM, 6.93567037582397
5/5/2021 7:56:00 PM, 5/5/2021 11:56:00 PM, 7.08458185195923
5/5/2021 7:57:00 PM, 5/5/2021 11:57:00 PM, 6.0991358757019
5/5/2021 7:58:00 PM, 5/5/2021 11:58:00 PM, 6.36353635787964
5/5/2021 7:59:00 PM, 5/5/2021 11:59:00 PM, 7.25286293029785
5/5/2021 8:00:00 PM, 5/6/2021 12:00:00 AM, 7.48266696929932
5/5/2021 8:01:00 PM, 5/6/2021 12:01:00 AM, 7.93680858612061
5/5/2021 8:02:00 PM, 5/6/2021 12:02:00 AM, 8.48800277709961
5/5/2021 8:03:00 PM, 5/6/2021 12:03:00 AM, 7.52740621566772
5/5/2021 8:04:00 PM, 5/6/2021 12:04:00 AM, 6.74459600448608
5/5/2021 8:05:00 PM, 5/6/2021 12:05:00 AM, 6.39779663085937
5/5/2021 8:06:00 PM, 5/6/2021 12:06:00 AM, 6.57616853713989
5/5/2021 8:07:00 PM, 5/6/2021 12:07:00 AM, 6.54225301742554
5/5/2021 8:08:00 PM, 5/6/2021 12:08:00 AM, 5.99614143371582
5/5/2021 8:09:00 PM, 5/6/2021 12:09:00 AM, 5.34882164001465
5/5/2021 8:10:00 PM, 5/6/2021 12:10:00 AM, 5.82426929473877
5/5/2021 8:11:00 PM, 5/6/2021 12:11:00 AM, 6.23140335083008
5/5/2021 8:12:00 PM, 5/6/2021 12:12:00 AM, 6.35510301589966
5/5/2021 8:13:00 PM, 5/6/2021 12:13:00 AM, 6.84884071350098
5/5/2021 8:14:00 PM, 5/6/2021 12:14:00 AM, 6.36662817001343
5/5/2021 8:15:00 PM, 5/6/2021 12:15:00 AM, 6.65908288955688
5/5/2021 8:16:00 PM, 5/6/2021 12:16:00 AM, 6.74421548843384
5/5/2021 8:17:00 PM, 5/6/2021 12:17:00 AM, 7.19668912887573
5/5/2021 8:18:00 PM, 5/6/2021 12:18:00 AM, 6.73863172531128
5/5/2021 8:19:00 PM, 5/6/2021 12:19:00 AM, 7.06995964050293
5/5/2021 8:20:00 PM, 5/6/2021 12:20:00 AM, 6.92593955993652
5/5/2021 8:21:00 PM, 5/6/2021 12:21:00 AM, 6.91721725463867
5/5/2021 8:22:00 PM, 5/6/2021 12:22:00 AM, 7.43143272399902
5/5/2021 8:23:00 PM, 5/6/2021 12:23:00 AM, 8.51055717468262
5/5/2021 8:24:00 PM, 5/6/2021 12:24:00 AM, 8.31398105621338
5/5/2021 8:25:00 PM, 5/6/2021 12:25:00 AM, 6.90406370162964
5/5/2021 8:26:00 PM, 5/6/2021 12:26:00 AM, 8.21009063720703
5/5/2021 8:27:00 PM, 5/6/2021 12:27:00 AM, 7.67246007919312
5/5/2021 8:28:00 PM, 5/6/2021 12:28:00 AM, 7.6955418586731
5/5/2021 8:29:00 PM, 5/6/2021 12:29:00 AM, 8.3544864654541
5/5/2021 8:30:00 PM, 5/6/2021 12:30:00 AM, 6.79709243774414
5/5/2021 8:31:00 PM, 5/6/2021 12:31:00 AM, 5.75232028961182
5/5/2021 8:32:00 PM, 5/6/2021 12:32:00 AM, 6.12660074234009
5/5/2021 8:33:00 PM, 5/6/2021 12:33:00 AM, 5.6414475440979
5/5/2021 8:34:00 PM, 5/6/2021 12:34:00 AM, 5.19973802566528
5/5/2021 8:35:00 PM, 5/6/2021 12:35:00 AM, 3.90674567222595
5/5/2021 8:36:00 PM, 5/6/2021 12:36:00 AM, 5.23569536209106
5/5/2021 8:37:00 PM, 5/6/2021 12:37:00 AM, 4.52167415618896
5/5/2021 8:38:00 PM, 5/6/2021 12:38:00 AM, 5.43214178085327
5/5/2021 8:39:00 PM, 5/6/2021 12:39:00 AM, 5.71545028686523
5/5/2021 8:40:00 PM, 5/6/2021 12:40:00 AM, 5.76502990722656
5/5/2021 8:41:00 PM, 5/6/2021 12:41:00 AM, 5.3354058265686
5/5/2021 8:42:00 PM, 5/6/2021 12:42:00 AM, 6.00257158279419
5/5/2021 8:43:00 PM, 5/6/2021 12:43:00 AM, 5.91117382049561
5/5/2021 8:44:00 PM, 5/6/2021 12:44:00 AM, 5.91117382049561
5/5/2021 8:45:00 PM, 5/6/2021 12:45:00 AM, 6.13264083862305
5/5/2021 8:46:00 PM, 5/6/2021 12:46:00 AM, 5.85044288635254
5/5/2021 8:47:00 PM, 5/6/2021 12:47:00 AM, 6.7744779586792
5/5/2021 8:48:00 PM, 5/6/2021 12:48:00 AM, 8.05209541320801
5/5/2021 8:49:00 PM, 5/6/2021 12:49:00 AM, 7.85172462463379
5/5/2021 8:50:00 PM, 5/6/2021 12:50:00 AM, 6.41194105148315
5/5/2021 8:51:00 PM, 5/6/2021 12:51:00 AM, 6.49917650222778
5/5/2021 8:52:00 PM, 5/6/2021 12:52:00 AM, 6.8124213218689
5/5/2021 8:53:00 PM, 5/6/2021 12:53:00 AM, 6.44789266586304
5/5/2021 8:54:00 PM, 5/6/2021 12:54:00 AM, 6.1227707862854
5/5/2021 8:55:00 PM, 5/6/2021 12:55:00 AM, 6.3616771697998
5/5/2021 8:56:00 PM, 5/6/2021 12:56:00 AM, 6.68576145172119
5/5/2021 8:57:00 PM, 5/6/2021 12:57:00 AM, 6.65084934234619
5/5/2021 8:58:00 PM, 5/6/2021 12:58:00 AM, 6.64541864395142
5/5/2021 8:59:00 PM, 5/6/2021 12:59:00 AM, 6.66506814956665
5/5/2021 9:00:00 PM, 5/6/2021 1:00:00 AM, 6.21706390380859
5/5/2021 9:01:00 PM, 5/6/2021 1:01:00 AM, 6.47122144699097
5/5/2021 9:02:00 PM, 5/6/2021 1:02:00 AM, 6.23375988006592
5/5/2021 9:03:00 PM, 5/6/2021 1:03:00 AM, 5.03411722183228
5/5/2021 9:04:00 PM, 5/6/2021 1:04:00 AM, 5.15372133255005
5/5/2021 9:05:00 PM, 5/6/2021 1:05:00 AM, 5.43156099319458
5/5/2021 9:06:00 PM, 5/6/2021 1:06:00 AM, 5.58434629440308
5/5/2021 9:07:00 PM, 5/6/2021 1:07:00 AM, 5.79323816299438
5/5/2021 9:08:00 PM, 5/6/2021 1:08:00 AM, 5.58052968978882
5/5/2021 9:09:00 PM, 5/6/2021 1:09:00 AM, 5.45814037322998
5/5/2021 9:10:00 PM, 5/6/2021 1:10:00 AM, 4.80122756958008
5/5/2021 9:11:00 PM, 5/6/2021 1:11:00 AM, 5.33098077774048
5/5/2021 9:12:00 PM, 5/6/2021 1:12:00 AM, 5.34344387054443
5/5/2021 9:13:00 PM, 5/6/2021 1:13:00 AM, 6.01424217224121
5/5/2021 9:14:00 PM, 5/6/2021 1:14:00 AM, 6.6388053894043
5/5/2021 9:15:00 PM, 5/6/2021 1:15:00 AM, 4.866868019104
5/5/2021 9:16:00 PM, 5/6/2021 1:16:00 AM, 4.24639177322388
5/5/2021 9:17:00 PM, 5/6/2021 1:17:00 AM, 5.28296613693237
5/5/2021 9:18:00 PM, 5/6/2021 1:18:00 AM, 4.4626259803772
5/5/2021 9:19:00 PM, 5/6/2021 1:19:00 AM, 4.16080188751221
5/5/2021 9:20:00 PM, 5/6/2021 1:20:00 AM, 5.12058639526367
5/5/2021 9:21:00 PM, 5/6/2021 1:21:00 AM, 4.2365517616272
5/5/2021 9:22:00 PM, 5/6/2021 1:22:00 AM, 3.78448152542114
5/5/2021 9:23:00 PM, 5/6/2021 1:23:00 AM, 4.86896133422852
5/5/2021 9:24:00 PM, 5/6/2021 1:24:00 AM, 4.74157667160034
5/5/2021 9:25:00 PM, 5/6/2021 1:25:00 AM, 5.35612058639526
5/5/2021 9:26:00 PM, 5/6/2021 1:26:00 AM, 5.57896518707275
5/5/2021 9:27:00 PM, 5/6/2021 1:27:00 AM, 6.34388971328735
5/5/2021 9:28:00 PM, 5/6/2021 1:28:00 AM, 5.8385534286499
5/5/2021 9:29:00 PM, 5/6/2021 1:29:00 AM, 7.13310241699219
5/5/2021 9:30:00 PM, 5/6/2021 1:30:00 AM, 6.03808212280273
5/5/2021 9:31:00 PM, 5/6/2021 1:31:00 AM, 5.7180552482605
5/5/2021 9:32:00 PM, 5/6/2021 1:32:00 AM, 5.23131561279297
5/5/2021 9:33:00 PM, 5/6/2021 1:33:00 AM, 5.64141273498535
5/5/2021 9:34:00 PM, 5/6/2021 1:34:00 AM, 6.4723105430603
5/5/2021 9:35:00 PM, 5/6/2021 1:35:00 AM, 6.39306640625
5/5/2021 9:36:00 PM, 5/6/2021 1:36:00 AM, 5.27389621734619
5/5/2021 9:37:00 PM, 5/6/2021 1:37:00 AM, 5.70262622833252
5/5/2021 9:38:00 PM, 5/6/2021 1:38:00 AM, 5.38641452789307
5/5/2021 9:39:00 PM, 5/6/2021 1:39:00 AM, 4.41835117340088
5/5/2021 9:40:00 PM, 5/6/2021 1:40:00 AM, 4.60096454620361
5/5/2021 9:41:00 PM, 5/6/2021 1:41:00 AM, 4.37392616271973
5/5/2021 9:42:00 PM, 5/6/2021 1:42:00 AM, 4.94131565093994
5/5/2021 9:43:00 PM, 5/6/2021 1:43:00 AM, 6.0387864112854
5/5/2021 9:44:00 PM, 5/6/2021 1:44:00 AM, 6.03585386276245
5/5/2021 9:45:00 PM, 5/6/2021 1:45:00 AM, 6.03585386276245
5/5/2021 9:46:00 PM, 5/6/2021 1:46:00 AM, 5.48192834854126
5/5/2021 9:47:00 PM, 5/6/2021 1:47:00 AM, 5.63599872589111
5/5/2021 9:48:00 PM, 5/6/2021 1:48:00 AM, 5.47404909133911
5/5/2021 9:49:00 PM, 5/6/2021 1:49:00 AM, 4.94913482666016
5/5/2021 9:50:00 PM, 5/6/2021 1:50:00 AM, 4.96035146713257
5/5/2021 9:51:00 PM, 5/6/2021 1:51:00 AM, 4.36854934692383
5/5/2021 9:52:00 PM, 5/6/2021 1:52:00 AM, 4.59588766098022
5/5/2021 9:53:00 PM, 5/6/2021 1:53:00 AM, 4.77363061904907
5/5/2021 9:54:00 PM, 5/6/2021 1:54:00 AM, 5.06285524368286
5/5/2021 9:55:00 PM, 5/6/2021 1:55:00 AM, 7.11491441726685
5/5/2021 9:56:00 PM, 5/6/2021 1:56:00 AM, 8.48650741577148
5/5/2021 9:57:00 PM, 5/6/2021 1:57:00 AM, 5.44818830490112
5/5/2021 9:58:00 PM, 5/6/2021 1:58:00 AM, 6.45604181289673
5/5/2021 9:59:00 PM, 5/6/2021 1:59:00 AM, 6.57824993133545
5/5/2021 10:00:00 PM, 5/6/2021 2:00:00 AM, 5.42266225814819
5/5/2021 10:01:00 PM, 5/6/2021 2:01:00 AM, 5.65060615539551
5/5/2021 10:02:00 PM, 5/6/2021 2:02:00 AM, 3.75316405296326
5/5/2021 10:03:00 PM, 5/6/2021 2:03:00 AM, 4.29758453369141
5/5/2021 10:04:00 PM, 5/6/2021 2:04:00 AM, 10.5517959594727
5/5/2021 10:05:00 PM, 5/6/2021 2:05:00 AM, 12.8164834976196
5/5/2021 10:06:00 PM, 5/6/2021 2:06:00 AM, 7.63228416442871
5/5/2021 10:07:00 PM, 5/6/2021 2:07:00 AM, 6.35577154159546
5/5/2021 10:08:00 PM, 5/6/2021 2:08:00 AM, 5.64388513565063
5/5/2021 10:09:00 PM, 5/6/2021 2:09:00 AM, 5.61075878143311
5/5/2021 10:10:00 PM, 5/6/2021 2:10:00 AM, 4.19741344451904
5/5/2021 10:11:00 PM, 5/6/2021 2:11:00 AM, 5.09138584136963
5/5/2021 10:12:00 PM, 5/6/2021 2:12:00 AM, 6.49777841567993
5/5/2021 10:13:00 PM, 5/6/2021 2:13:00 AM, 6.6333475112915
5/5/2021 10:14:00 PM, 5/6/2021 2:14:00 AM, 5.44434452056885
5/5/2021 10:15:00 PM, 5/6/2021 2:15:00 AM, 4.48664903640747
5/5/2021 10:16:00 PM, 5/6/2021 2:16:00 AM, 3.28187537193298
5/5/2021 10:17:00 PM, 5/6/2021 2:17:00 AM, 3.19368457794189
5/5/2021 10:18:00 PM, 5/6/2021 2:18:00 AM, 3.10747790336609
5/5/2021 10:19:00 PM, 5/6/2021 2:19:00 AM, 3.08142948150635
5/5/2021 10:20:00 PM, 5/6/2021 2:20:00 AM, 3.04581761360168
5/5/2021 10:21:00 PM, 5/6/2021 2:21:00 AM, 3.00609087944031
5/5/2021 10:22:00 PM, 5/6/2021 2:22:00 AM, 2.92186164855957
5/5/2021 10:23:00 PM, 5/6/2021 2:23:00 AM, 4.0712890625
5/5/2021 10:24:00 PM, 5/6/2021 2:24:00 AM, 3.1347393989563
5/5/2021 10:25:00 PM, 5/6/2021 2:25:00 AM, 4.28681468963623
5/5/2021 10:26:00 PM, 5/6/2021 2:26:00 AM, 6.02535915374756
5/5/2021 10:27:00 PM, 5/6/2021 2:27:00 AM, 4.02120971679687
5/5/2021 10:28:00 PM, 5/6/2021 2:28:00 AM, 4.3180365562439
5/5/2021 10:29:00 PM, 5/6/2021 2:29:00 AM, 4.33572864532471
5/5/2021 10:30:00 PM, 5/6/2021 2:30:00 AM, 2.83538746833801
5/5/2021 10:31:00 PM, 5/6/2021 2:31:00 AM, 3.28894805908203
5/5/2021 10:32:00 PM, 5/6/2021 2:32:00 AM, 3.60568499565125
5/5/2021 10:33:00 PM, 5/6/2021 2:33:00 AM, 3.74190497398376
5/5/2021 10:34:00 PM, 5/6/2021 2:34:00 AM, 3.71674203872681
5/5/2021 10:35:00 PM, 5/6/2021 2:35:00 AM, 4.12002563476563
5/5/2021 10:36:00 PM, 5/6/2021 2:36:00 AM, 3.9610767364502
5/5/2021 10:37:00 PM, 5/6/2021 2:37:00 AM, 3.6340594291687
5/5/2021 10:38:00 PM, 5/6/2021 2:38:00 AM, 4.73084306716919
5/5/2021 10:39:00 PM, 5/6/2021 2:39:00 AM, 5.99309968948364
5/5/2021 10:40:00 PM, 5/6/2021 2:40:00 AM, 6.21996593475342
5/5/2021 10:41:00 PM, 5/6/2021 2:41:00 AM, 5.0333137512207
5/5/2021 10:42:00 PM, 5/6/2021 2:42:00 AM, 4.80252456665039
5/5/2021 10:43:00 PM, 5/6/2021 2:43:00 AM, 6.37944746017456
5/5/2021 10:44:00 PM, 5/6/2021 2:44:00 AM, 9.21002769470215
5/5/2021 10:45:00 PM, 5/6/2021 2:45:00 AM, 11.3535165786743
5/5/2021 10:46:00 PM, 5/6/2021 2:46:00 AM, 11.3535165786743
5/5/2021 10:47:00 PM, 5/6/2021 2:47:00 AM, 13.2679796218872
5/5/2021 10:48:00 PM, 5/6/2021 2:48:00 AM, 10.3989448547363
5/5/2021 10:49:00 PM, 5/6/2021 2:49:00 AM, 8.09194469451904
5/5/2021 10:50:00 PM, 5/6/2021 2:50:00 AM, 8.46335983276367
5/5/2021 10:51:00 PM, 5/6/2021 2:51:00 AM, 5.99649953842163
5/5/2021 10:52:00 PM, 5/6/2021 2:52:00 AM, 9.70692157745361
5/5/2021 10:53:00 PM, 5/6/2021 2:53:00 AM, 8.68355369567871
5/5/2021 10:54:00 PM, 5/6/2021 2:54:00 AM, 5.47135257720947
5/5/2021 10:55:00 PM, 5/6/2021 2:55:00 AM, 12.3020820617676
5/5/2021 10:56:00 PM, 5/6/2021 2:56:00 AM, 12.4331569671631
5/5/2021 10:57:00 PM, 5/6/2021 2:57:00 AM, 11.9161815643311
5/5/2021 10:58:00 PM, 5/6/2021 2:58:00 AM, 8.0335111618042
5/5/2021 10:59:00 PM, 5/6/2021 2:59:00 AM, 4.58765602111816
5/5/2021 11:00:00 PM, 5/6/2021 3:00:00 AM, 6.906090259552
5/5/2021 11:01:00 PM, 5/6/2021 3:01:00 AM, 11.2129192352295
5/5/2021 11:02:00 PM, 5/6/2021 3:02:00 AM, 9.67482757568359
5/5/2021 11:03:00 PM, 5/6/2021 3:03:00 AM, 9.84585666656494
5/5/2021 11:04:00 PM, 5/6/2021 3:04:00 AM, 8.26943683624268
5/5/2021 11:05:00 PM, 5/6/2021 3:05:00 AM, 9.90163135528564
5/5/2021 11:06:00 PM, 5/6/2021 3:06:00 AM, 8.17759132385254
5/5/2021 11:07:00 PM, 5/6/2021 3:07:00 AM, 9.22219181060791
5/5/2021 11:08:00 PM, 5/6/2021 3:08:00 AM, 12.9355535507202
5/5/2021 11:09:00 PM, 5/6/2021 3:09:00 AM, 12.7061815261841
5/5/2021 11:10:00 PM, 5/6/2021 3:10:00 AM, 8.73116302490234
5/5/2021 11:11:00 PM, 5/6/2021 3:11:00 AM, 5.16340208053589
5/5/2021 11:12:00 PM, 5/6/2021 3:12:00 AM, 11.6477823257446
5/5/2021 11:13:00 PM, 5/6/2021 3:13:00 AM, 11.3400716781616
5/5/2021 11:14:00 PM, 5/6/2021 3:14:00 AM, 7.76182413101196
5/5/2021 11:15:00 PM, 5/6/2021 3:15:00 AM, 6.29190254211426
5/5/2021 11:16:00 PM, 5/6/2021 3:16:00 AM, 7.04968738555908
5/5/2021 11:17:00 PM, 5/6/2021 3:17:00 AM, 7.40044784545898
5/5/2021 11:18:00 PM, 5/6/2021 3:18:00 AM, 9.11012554168701
5/5/2021 11:19:00 PM, 5/6/2021 3:19:00 AM, 9.15921401977539
5/5/2021 11:20:00 PM, 5/6/2021 3:20:00 AM, 7.28220891952515
5/5/2021 11:21:00 PM, 5/6/2021 3:21:00 AM, 10.6920480728149
5/5/2021 11:22:00 PM, 5/6/2021 3:22:00 AM, 9.82241535186768
5/5/2021 11:23:00 PM, 5/6/2021 3:23:00 AM, 8.10067176818848
5/5/2021 11:24:00 PM, 5/6/2021 3:24:00 AM, 6.47943162918091
5/5/2021 11:25:00 PM, 5/6/2021 3:25:00 AM, 9.67584133148193
5/5/2021 11:26:00 PM, 5/6/2021 3:26:00 AM, 5.663414478302
5/5/2021 11:27:00 PM, 5/6/2021 3:27:00 AM, 6.14749813079834
5/5/2021 11:28:00 PM, 5/6/2021 3:28:00 AM, 4.9483962059021
5/5/2021 11:29:00 PM, 5/6/2021 3:29:00 AM, 5.38067674636841
5/5/2021 11:30:00 PM, 5/6/2021 3:30:00 AM, 6.0886697769165
5/5/2021 11:31:00 PM, 5/6/2021 3:31:00 AM, 5.69519996643066
5/5/2021 11:32:00 PM, 5/6/2021 3:32:00 AM, 5.21982860565186
5/5/2021 11:33:00 PM, 5/6/2021 3:33:00 AM, 4.77284240722656
5/5/2021 11:34:00 PM, 5/6/2021 3:34:00 AM, 3.69779920578003
5/5/2021 11:35:00 PM, 5/6/2021 3:35:00 AM, 3.92438650131226
5/5/2021 11:36:00 PM, 5/6/2021 3:36:00 AM, 3.72888827323914
5/5/2021 11:37:00 PM, 5/6/2021 3:37:00 AM, 4.86706209182739
5/5/2021 11:38:00 PM, 5/6/2021 3:38:00 AM, 3.93900728225708
5/5/2021 11:39:00 PM, 5/6/2021 3:39:00 AM, 3.47906541824341
5/5/2021 11:40:00 PM, 5/6/2021 3:40:00 AM, 3.53624176979065
5/5/2021 11:41:00 PM, 5/6/2021 3:41:00 AM, 3.55111455917358
5/5/2021 11:42:00 PM, 5/6/2021 3:42:00 AM, 3.56242513656616
5/5/2021 11:43:00 PM, 5/6/2021 3:43:00 AM, 3.00834059715271
5/5/2021 11:44:00 PM, 5/6/2021 3:44:00 AM, 2.65144538879395
5/5/2021 11:45:00 PM, 5/6/2021 3:45:00 AM, 2.56917309761047
5/5/2021 11:46:00 PM, 5/6/2021 3:46:00 AM, 2.65119004249573
5/5/2021 11:47:00 PM, 5/6/2021 3:47:00 AM, 2.65119004249573
5/5/2021 11:48:00 PM, 5/6/2021 3:48:00 AM, 2.83809852600098
5/5/2021 11:49:00 PM, 5/6/2021 3:49:00 AM, 3.97571301460266
5/5/2021 11:50:00 PM, 5/6/2021 3:50:00 AM, 3.6436243057251
5/5/2021 11:51:00 PM, 5/6/2021 3:51:00 AM, 3.6972541809082
5/5/2021 11:52:00 PM, 5/6/2021 3:52:00 AM, 2.79566431045532
5/5/2021 11:53:00 PM, 5/6/2021 3:53:00 AM, 2.50982570648193
5/5/2021 11:54:00 PM, 5/6/2021 3:54:00 AM, 2.64334011077881
5/5/2021 11:55:00 PM, 5/6/2021 3:55:00 AM, 4.31250429153442
5/5/2021 11:56:00 PM, 5/6/2021 3:56:00 AM, 2.30802655220032
5/5/2021 11:57:00 PM, 5/6/2021 3:57:00 AM, 2.57046031951904
5/5/2021 11:58:00 PM, 5/6/2021 3:58:00 AM, 3.0034167766571
5/5/2021 11:59:00 PM, 5/6/2021 3:59:00 AM, 3.47512865066528
5/6/2021 12:00:00 AM, 5/6/2021 4:00:00 AM, 3.0019679069519
5/6/2021 12:01:00 AM, 5/6/2021 4:01:00 AM, 3.65509152412415
5/6/2021 12:02:00 AM, 5/6/2021 4:02:00 AM, 3.58541488647461
5/6/2021 12:03:00 AM, 5/6/2021 4:03:00 AM, 3.27706980705261
5/6/2021 12:04:00 AM, 5/6/2021 4:04:00 AM, 3.53169775009155
5/6/2021 12:05:00 AM, 5/6/2021 4:05:00 AM, 3.54739618301392
5/6/2021 12:06:00 AM, 5/6/2021 4:06:00 AM, 4.69004821777344
5/6/2021 12:07:00 AM, 5/6/2021 4:07:00 AM, 5.36953783035278
5/6/2021 12:08:00 AM, 5/6/2021 4:08:00 AM, 5.74665403366089
5/6/2021 12:09:00 AM, 5/6/2021 4:09:00 AM, 5.74089241027832
5/6/2021 12:10:00 AM, 5/6/2021 4:10:00 AM, 6.58176469802856
5/6/2021 12:11:00 AM, 5/6/2021 4:11:00 AM, 8.15324687957764
5/6/2021 12:12:00 AM, 5/6/2021 4:12:00 AM, 8.55239963531494
5/6/2021 12:13:00 AM, 5/6/2021 4:13:00 AM, 8.96141147613525
5/6/2021 12:14:00 AM, 5/6/2021 4:14:00 AM, 11.3988733291626
5/6/2021 12:15:00 AM, 5/6/2021 4:15:00 AM, 8.8451623916626
5/6/2021 12:16:00 AM, 5/6/2021 4:16:00 AM, 6.78174209594727
5/6/2021 12:17:00 AM, 5/6/2021 4:17:00 AM, 5.08393669128418
5/6/2021 12:18:00 AM, 5/6/2021 4:18:00 AM, 6.34702682495117
5/6/2021 12:19:00 AM, 5/6/2021 4:19:00 AM, 8.64850997924805
5/6/2021 12:20:00 AM, 5/6/2021 4:20:00 AM, 6.69271516799927
5/6/2021 12:21:00 AM, 5/6/2021 4:21:00 AM, 5.23012161254883
5/6/2021 12:22:00 AM, 5/6/2021 4:22:00 AM, 3.91565132141113
5/6/2021 12:23:00 AM, 5/6/2021 4:23:00 AM, 5.70362758636475
5/6/2021 12:24:00 AM, 5/6/2021 4:24:00 AM, 4.4230432510376
5/6/2021 12:25:00 AM, 5/6/2021 4:25:00 AM, 4.44612884521484
5/6/2021 12:26:00 AM, 5/6/2021 4:26:00 AM, 4.34538650512695
5/6/2021 12:27:00 AM, 5/6/2021 4:27:00 AM, 6.98398065567017
5/6/2021 12:28:00 AM, 5/6/2021 4:28:00 AM, 6.78645610809326
5/6/2021 12:29:00 AM, 5/6/2021 4:29:00 AM, 5.33286190032959
5/6/2021 12:30:00 AM, 5/6/2021 4:30:00 AM, 4.05867099761963
5/6/2021 12:31:00 AM, 5/6/2021 4:31:00 AM, 4.56985425949097
5/6/2021 12:32:00 AM, 5/6/2021 4:32:00 AM, 4.28787612915039
5/6/2021 12:33:00 AM, 5/6/2021 4:33:00 AM, 5.7497239112854
5/6/2021 12:34:00 AM, 5/6/2021 4:34:00 AM, 3.5155656337738
5/6/2021 12:35:00 AM, 5/6/2021 4:35:00 AM, 3.02187895774841
5/6/2021 12:36:00 AM, 5/6/2021 4:36:00 AM, 3.79643511772156
5/6/2021 12:37:00 AM, 5/6/2021 4:37:00 AM, 3.38351202011108
5/6/2021 12:38:00 AM, 5/6/2021 4:38:00 AM, 3.73780870437622
5/6/2021 12:39:00 AM, 5/6/2021 4:39:00 AM, 5.90910482406616
5/6/2021 12:40:00 AM, 5/6/2021 4:40:00 AM, 5.34264850616455
5/6/2021 12:41:00 AM, 5/6/2021 4:41:00 AM, 4.08080101013184
5/6/2021 12:42:00 AM, 5/6/2021 4:42:00 AM, 4.90599775314331
5/6/2021 12:43:00 AM, 5/6/2021 4:43:00 AM, 4.42485046386719
5/6/2021 12:44:00 AM, 5/6/2021 4:44:00 AM, 4.16816663742065
5/6/2021 12:45:00 AM, 5/6/2021 4:45:00 AM, 4.09388017654419
5/6/2021 12:46:00 AM, 5/6/2021 4:46:00 AM, 4.44434690475464
5/6/2021 12:47:00 AM, 5/6/2021 4:47:00 AM, 4.43475437164307
5/6/2021 12:48:00 AM, 5/6/2021 4:48:00 AM, 4.43475437164307
5/6/2021 12:49:00 AM, 5/6/2021 4:49:00 AM, 4.45500898361206
5/6/2021 12:50:00 AM, 5/6/2021 4:50:00 AM, 4.41631650924683
5/6/2021 12:51:00 AM, 5/6/2021 4:51:00 AM, 4.29686975479126
5/6/2021 12:52:00 AM, 5/6/2021 4:52:00 AM, 6.41929388046265
5/6/2021 12:53:00 AM, 5/6/2021 4:53:00 AM, 5.16506290435791
5/6/2021 12:54:00 AM, 5/6/2021 4:54:00 AM, 5.73546743392944
5/6/2021 12:55:00 AM, 5/6/2021 4:55:00 AM, 5.00024080276489
5/6/2021 12:56:00 AM, 5/6/2021 4:56:00 AM, 5.11583042144775
5/6/2021 12:57:00 AM, 5/6/2021 4:57:00 AM, 4.70386838912964
5/6/2021 12:58:00 AM, 5/6/2021 4:58:00 AM, 4.86897659301758
5/6/2021 12:59:00 AM, 5/6/2021 4:59:00 AM, 5.11845731735229
5/6/2021 1:00:00 AM, 5/6/2021 5:00:00 AM, 5.37288665771484
5/6/2021 1:01:00 AM, 5/6/2021 5:01:00 AM, 5.63245725631714
5/6/2021 1:02:00 AM, 5/6/2021 5:02:00 AM, 5.6934494972229
5/6/2021 1:03:00 AM, 5/6/2021 5:03:00 AM, 4.85057544708252
5/6/2021 1:04:00 AM, 5/6/2021 5:04:00 AM, 5.51984691619873
5/6/2021 1:05:00 AM, 5/6/2021 5:05:00 AM, 5.97862958908081
5/6/2021 1:06:00 AM, 5/6/2021 5:06:00 AM, 5.72986793518066
5/6/2021 1:07:00 AM, 5/6/2021 5:07:00 AM, 5.4023232460022
5/6/2021 1:08:00 AM, 5/6/2021 5:08:00 AM, 4.88945245742798
5/6/2021 1:09:00 AM, 5/6/2021 5:09:00 AM, 4.45523548126221
5/6/2021 1:10:00 AM, 5/6/2021 5:10:00 AM, 5.20724678039551
5/6/2021 1:11:00 AM, 5/6/2021 5:11:00 AM, 5.16708469390869
5/6/2021 1:12:00 AM, 5/6/2021 5:12:00 AM, 6.09210157394409
5/6/2021 1:13:00 AM, 5/6/2021 5:13:00 AM, 5.60941600799561
5/6/2021 1:14:00 AM, 5/6/2021 5:14:00 AM, 5.21466541290283
5/6/2021 1:15:00 AM, 5/6/2021 5:15:00 AM, 5.25553560256958
5/6/2021 1:16:00 AM, 5/6/2021 5:16:00 AM, 5.52898502349854
5/6/2021 1:17:00 AM, 5/6/2021 5:17:00 AM, 5.2246150970459
5/6/2021 1:18:00 AM, 5/6/2021 5:18:00 AM, 5.64006233215332
5/6/2021 1:19:00 AM, 5/6/2021 5:19:00 AM, 5.90396642684937
5/6/2021 1:20:00 AM, 5/6/2021 5:20:00 AM, 5.97314643859863
5/6/2021 1:21:00 AM, 5/6/2021 5:21:00 AM, 6.32253456115723
5/6/2021 1:22:00 AM, 5/6/2021 5:22:00 AM, 6.41043901443481
5/6/2021 1:23:00 AM, 5/6/2021 5:23:00 AM, 6.13289308547974
5/6/2021 1:24:00 AM, 5/6/2021 5:24:00 AM, 6.27935314178467
5/6/2021 1:25:00 AM, 5/6/2021 5:25:00 AM, 6.13190317153931
5/6/2021 1:26:00 AM, 5/6/2021 5:26:00 AM, 5.65347814559937
5/6/2021 1:27:00 AM, 5/6/2021 5:27:00 AM, 5.4494891166687
5/6/2021 1:28:00 AM, 5/6/2021 5:28:00 AM, 5.26581478118896
5/6/2021 1:29:00 AM, 5/6/2021 5:29:00 AM, 5.13398456573486
5/6/2021 1:30:00 AM, 5/6/2021 5:30:00 AM, 4.75931882858276
5/6/2021 1:31:00 AM, 5/6/2021 5:31:00 AM, 4.93555402755737
5/6/2021 1:32:00 AM, 5/6/2021 5:32:00 AM, 5.27082204818726
5/6/2021 1:33:00 AM, 5/6/2021 5:33:00 AM, 5.88595199584961
5/6/2021 1:34:00 AM, 5/6/2021 5:34:00 AM, 6.02574348449707
5/6/2021 1:35:00 AM, 5/6/2021 5:35:00 AM, 5.6268138885498
5/6/2021 1:36:00 AM, 5/6/2021 5:36:00 AM, 6.68664312362671
5/6/2021 1:37:00 AM, 5/6/2021 5:37:00 AM, 5.45093441009521
5/6/2021 1:38:00 AM, 5/6/2021 5:38:00 AM, 5.02795600891113
5/6/2021 1:39:00 AM, 5/6/2021 5:39:00 AM, 4.96277189254761
5/6/2021 1:40:00 AM, 5/6/2021 5:40:00 AM, 4.65672874450684
5/6/2021 1:41:00 AM, 5/6/2021 5:41:00 AM, 4.92832803726196
5/6/2021 1:42:00 AM, 5/6/2021 5:42:00 AM, 4.95977210998535
5/6/2021 1:43:00 AM, 5/6/2021 5:43:00 AM, 4.9593391418457
5/6/2021 1:44:00 AM, 5/6/2021 5:44:00 AM, 5.53880262374878
5/6/2021 1:45:00 AM, 5/6/2021 5:45:00 AM, 5.87777757644653
5/6/2021 1:46:00 AM, 5/6/2021 5:46:00 AM, 5.16985416412354
5/6/2021 1:47:00 AM, 5/6/2021 5:47:00 AM, 5.41983699798584
5/6/2021 1:48:00 AM, 5/6/2021 5:48:00 AM, 5.42401027679443
5/6/2021 1:49:00 AM, 5/6/2021 5:49:00 AM, 5.42401027679443
5/6/2021 1:50:00 AM, 5/6/2021 5:50:00 AM, 5.3754677772522
5/6/2021 1:51:00 AM, 5/6/2021 5:51:00 AM, 5.36239194869995
5/6/2021 1:52:00 AM, 5/6/2021 5:52:00 AM, 5.6881947517395
5/6/2021 1:53:00 AM, 5/6/2021 5:53:00 AM, 6.84604597091675
5/6/2021 1:54:00 AM, 5/6/2021 5:54:00 AM, 5.75351572036743
5/6/2021 1:55:00 AM, 5/6/2021 5:55:00 AM, 6.04404211044312
5/6/2021 1:56:00 AM, 5/6/2021 5:56:00 AM, 6.47644329071045
5/6/2021 1:57:00 AM, 5/6/2021 5:57:00 AM, 6.96021747589111
5/6/2021 1:58:00 AM, 5/6/2021 5:58:00 AM, 7.10341262817383
5/6/2021 1:59:00 AM, 5/6/2021 5:59:00 AM, 7.42181730270386
5/6/2021 2:00:00 AM, 5/6/2021 6:00:00 AM, 6.78639793395996
5/6/2021 2:01:00 AM, 5/6/2021 6:01:00 AM, 6.23808193206787
5/6/2021 2:02:00 AM, 5/6/2021 6:02:00 AM, 5.58494997024536
5/6/2021 2:03:00 AM, 5/6/2021 6:03:00 AM, 5.22621250152588
5/6/2021 2:04:00 AM, 5/6/2021 6:04:00 AM, 5.61187791824341
5/6/2021 2:05:00 AM, 5/6/2021 6:05:00 AM, 5.80223941802979
5/6/2021 2:06:00 AM, 5/6/2021 6:06:00 AM, 5.59293985366821
5/6/2021 2:07:00 AM, 5/6/2021 6:07:00 AM, 5.50268316268921
5/6/2021 2:08:00 AM, 5/6/2021 6:08:00 AM, 5.72857713699341
5/6/2021 2:09:00 AM, 5/6/2021 6:09:00 AM, 5.6307578086853
5/6/2021 2:10:00 AM, 5/6/2021 6:10:00 AM, 5.85049057006836
5/6/2021 2:11:00 AM, 5/6/2021 6:11:00 AM, 6.6113486289978
5/6/2021 2:12:00 AM, 5/6/2021 6:12:00 AM, 6.29068374633789
5/6/2021 2:13:00 AM, 5/6/2021 6:13:00 AM, 6.88870859146118
5/6/2021 2:14:00 AM, 5/6/2021 6:14:00 AM, 7.03617525100708
5/6/2021 2:15:00 AM, 5/6/2021 6:15:00 AM, 6.31769037246704
5/6/2021 2:16:00 AM, 5/6/2021 6:16:00 AM, 5.46869850158691
5/6/2021 2:17:00 AM, 5/6/2021 6:17:00 AM, 5.67521905899048
5/6/2021 2:18:00 AM, 5/6/2021 6:18:00 AM, 5.66178512573242
5/6/2021 2:19:00 AM, 5/6/2021 6:19:00 AM, 5.74444913864136
5/6/2021 2:20:00 AM, 5/6/2021 6:20:00 AM, 5.72117853164673
5/6/2021 2:21:00 AM, 5/6/2021 6:21:00 AM, 5.63912582397461
5/6/2021 2:22:00 AM, 5/6/2021 6:22:00 AM, 5.60250091552734
5/6/2021 2:23:00 AM, 5/6/2021 6:23:00 AM, 5.49769830703735
5/6/2021 2:24:00 AM, 5/6/2021 6:24:00 AM, 5.55650758743286
5/6/2021 2:25:00 AM, 5/6/2021 6:25:00 AM, 5.36383104324341
5/6/2021 2:26:00 AM, 5/6/2021 6:26:00 AM, 5.00160598754883
5/6/2021 2:27:00 AM, 5/6/2021 6:27:00 AM, 4.97905206680298
5/6/2021 2:28:00 AM, 5/6/2021 6:28:00 AM, 5.36054515838623
5/6/2021 2:29:00 AM, 5/6/2021 6:29:00 AM, 5.59756946563721
5/6/2021 2:30:00 AM, 5/6/2021 6:30:00 AM, 5.52247095108032
5/6/2021 2:31:00 AM, 5/6/2021 6:31:00 AM, 5.23969650268555
5/6/2021 2:32:00 AM, 5/6/2021 6:32:00 AM, 5.33530902862549
5/6/2021 2:33:00 AM, 5/6/2021 6:33:00 AM, 5.46517848968506
5/6/2021 2:34:00 AM, 5/6/2021 6:34:00 AM, 5.335862159729
5/6/2021 2:35:00 AM, 5/6/2021 6:35:00 AM, 5.3928370475769
5/6/2021 2:36:00 AM, 5/6/2021 6:36:00 AM, 5.34659671783447
5/6/2021 2:37:00 AM, 5/6/2021 6:37:00 AM, 5.69855213165283
5/6/2021 2:38:00 AM, 5/6/2021 6:38:00 AM, 5.79944133758545
5/6/2021 2:39:00 AM, 5/6/2021 6:39:00 AM, 5.26488494873047
5/6/2021 2:40:00 AM, 5/6/2021 6:40:00 AM, 5.92911720275879
5/6/2021 2:41:00 AM, 5/6/2021 6:41:00 AM, 5.86133241653442
5/6/2021 2:42:00 AM, 5/6/2021 6:42:00 AM, 5.67351388931274
5/6/2021 2:43:00 AM, 5/6/2021 6:43:00 AM, 5.28052854537964
5/6/2021 2:44:00 AM, 5/6/2021 6:44:00 AM, 5.39704322814941
5/6/2021 2:45:00 AM, 5/6/2021 6:45:00 AM, 5.58299827575684
5/6/2021 2:46:00 AM, 5/6/2021 6:46:00 AM, 5.86972427368164
5/6/2021 2:47:00 AM, 5/6/2021 6:47:00 AM, 5.91703414916992
5/6/2021 2:48:00 AM, 5/6/2021 6:48:00 AM, 5.70704221725464
5/6/2021 2:49:00 AM, 5/6/2021 6:49:00 AM, 6.17664766311646
5/6/2021 2:50:00 AM, 5/6/2021 6:50:00 AM, 6.17664766311646
5/6/2021 2:51:00 AM, 5/6/2021 6:51:00 AM, 6.17664766311646
5/6/2021 2:52:00 AM, 5/6/2021 6:52:00 AM, 6.5689058303833
5/6/2021 2:53:00 AM, 5/6/2021 6:53:00 AM, 6.71888589859009
5/6/2021 2:54:00 AM, 5/6/2021 6:54:00 AM, 6.6150689125061
5/6/2021 2:55:00 AM, 5/6/2021 6:55:00 AM, 6.42188501358032
5/6/2021 2:56:00 AM, 5/6/2021 6:56:00 AM, 6.33166456222534
5/6/2021 2:57:00 AM, 5/6/2021 6:57:00 AM, 5.84742879867554
5/6/2021 2:58:00 AM, 5/6/2021 6:58:00 AM, 5.70719003677368
5/6/2021 2:59:00 AM, 5/6/2021 6:59:00 AM, 5.70392274856567
5/6/2021 3:00:00 AM, 5/6/2021 7:00:00 AM, 5.58177614212036
5/6/2021 3:01:00 AM, 5/6/2021 7:01:00 AM, 5.79664850234985
5/6/2021 3:02:00 AM, 5/6/2021 7:02:00 AM, 5.41077709197998
5/6/2021 3:03:00 AM, 5/6/2021 7:03:00 AM, 5.80449533462524
5/6/2021 3:04:00 AM, 5/6/2021 7:04:00 AM, 6.42756700515747
5/6/2021 3:05:00 AM, 5/6/2021 7:05:00 AM, 6.63946294784546
5/6/2021 3:06:00 AM, 5/6/2021 7:06:00 AM, 8.22624588012695
5/6/2021 3:07:00 AM, 5/6/2021 7:07:00 AM, 8.13895606994629
5/6/2021 3:08:00 AM, 5/6/2021 7:08:00 AM, 9.97407627105713
5/6/2021 3:09:00 AM, 5/6/2021 7:09:00 AM, 8.15843105316162
5/6/2021 3:10:00 AM, 5/6/2021 7:10:00 AM, 8.26486206054687
5/6/2021 3:11:00 AM, 5/6/2021 7:11:00 AM, 7.61299276351929
5/6/2021 3:12:00 AM, 5/6/2021 7:12:00 AM, 7.48292016983032
5/6/2021 3:13:00 AM, 5/6/2021 7:13:00 AM, 6.86356449127197
5/6/2021 3:14:00 AM, 5/6/2021 7:14:00 AM, 6.15552616119385
5/6/2021 3:15:00 AM, 5/6/2021 7:15:00 AM, 6.09308385848999
5/6/2021 3:16:00 AM, 5/6/2021 7:16:00 AM, 6.41426610946655
5/6/2021 3:17:00 AM, 5/6/2021 7:17:00 AM, 6.20692205429077
5/6/2021 3:18:00 AM, 5/6/2021 7:18:00 AM, 6.02092409133911
5/6/2021 3:19:00 AM, 5/6/2021 7:19:00 AM, 6.92048788070679
5/6/2021 3:20:00 AM, 5/6/2021 7:20:00 AM, 6.64125347137451
5/6/2021 3:21:00 AM, 5/6/2021 7:21:00 AM, 7.04790163040161
5/6/2021 3:22:00 AM, 5/6/2021 7:22:00 AM, 7.00941181182861
5/6/2021 3:23:00 AM, 5/6/2021 7:23:00 AM, 6.96934175491333
5/6/2021 3:24:00 AM, 5/6/2021 7:24:00 AM, 7.2551441192627
5/6/2021 3:25:00 AM, 5/6/2021 7:25:00 AM, 6.9361515045166
5/6/2021 3:26:00 AM, 5/6/2021 7:26:00 AM, 7.00841474533081
5/6/2021 3:27:00 AM, 5/6/2021 7:27:00 AM, 7.67045783996582
5/6/2021 3:28:00 AM, 5/6/2021 7:28:00 AM, 8.22575092315674
5/6/2021 3:29:00 AM, 5/6/2021 7:29:00 AM, 8.79551029205322
5/6/2021 3:30:00 AM, 5/6/2021 7:30:00 AM, 7.67367839813232
5/6/2021 3:31:00 AM, 5/6/2021 7:31:00 AM, 8.05402660369873
5/6/2021 3:32:00 AM, 5/6/2021 7:32:00 AM, 6.83401536941528
5/6/2021 3:33:00 AM, 5/6/2021 7:33:00 AM, 7.02352333068848
5/6/2021 3:34:00 AM, 5/6/2021 7:34:00 AM, 7.00687026977539
5/6/2021 3:35:00 AM, 5/6/2021 7:35:00 AM, 7.00957822799683
5/6/2021 3:36:00 AM, 5/6/2021 7:36:00 AM, 6.53163814544678
5/6/2021 3:37:00 AM, 5/6/2021 7:37:00 AM, 6.50098276138306
5/6/2021 3:38:00 AM, 5/6/2021 7:38:00 AM, 6.13395881652832
5/6/2021 3:39:00 AM, 5/6/2021 7:39:00 AM, 5.95596885681152
5/6/2021 3:40:00 AM, 5/6/2021 7:40:00 AM, 6.09459638595581
5/6/2021 3:41:00 AM, 5/6/2021 7:41:00 AM, 6.13225841522217
5/6/2021 3:42:00 AM, 5/6/2021 7:42:00 AM, 6.22884035110474
5/6/2021 3:43:00 AM, 5/6/2021 7:43:00 AM, 6.60082244873047
5/6/2021 3:44:00 AM, 5/6/2021 7:44:00 AM, 7.18999719619751
5/6/2021 3:45:00 AM, 5/6/2021 7:45:00 AM, 7.2333869934082
5/6/2021 3:46:00 AM, 5/6/2021 7:46:00 AM, 7.61341381072998
5/6/2021 3:47:00 AM, 5/6/2021 7:47:00 AM, 7.90388536453247
5/6/2021 3:48:00 AM, 5/6/2021 7:48:00 AM, 7.87891006469727
5/6/2021 3:49:00 AM, 5/6/2021 7:49:00 AM, 7.62094116210937
5/6/2021 3:50:00 AM, 5/6/2021 7:50:00 AM, 7.86712837219238
5/6/2021 3:51:00 AM, 5/6/2021 7:51:00 AM, 7.88046789169312
5/6/2021 3:52:00 AM, 5/6/2021 7:52:00 AM, 7.88046789169312
5/6/2021 3:53:00 AM, 5/6/2021 7:53:00 AM, 7.76420879364014
5/6/2021 3:54:00 AM, 5/6/2021 7:54:00 AM, 9.71281909942627
5/6/2021 3:55:00 AM, 5/6/2021 7:55:00 AM, 11.4340581893921
5/6/2021 3:56:00 AM, 5/6/2021 7:56:00 AM, 10.8094635009766
5/6/2021 3:57:00 AM, 5/6/2021 7:57:00 AM, 9.80750370025635
5/6/2021 3:58:00 AM, 5/6/2021 7:58:00 AM, 9.70651245117187
5/6/2021 3:59:00 AM, 5/6/2021 7:59:00 AM, 9.91658973693848
5/6/2021 4:00:00 AM, 5/6/2021 8:00:00 AM, 10.5695934295654
5/6/2021 4:01:00 AM, 5/6/2021 8:01:00 AM, 10.4577436447144
5/6/2021 4:02:00 AM, 5/6/2021 8:02:00 AM, 10.298192024231
5/6/2021 4:03:00 AM, 5/6/2021 8:03:00 AM, 10.1882419586182
5/6/2021 4:04:00 AM, 5/6/2021 8:04:00 AM, 10.9128894805908
5/6/2021 4:05:00 AM, 5/6/2021 8:05:00 AM, 10.2593307495117
5/6/2021 4:06:00 AM, 5/6/2021 8:06:00 AM, 10.5047159194946
5/6/2021 4:07:00 AM, 5/6/2021 8:07:00 AM, 9.58244609832764
5/6/2021 4:08:00 AM, 5/6/2021 8:08:00 AM, 8.9031867980957
5/6/2021 4:09:00 AM, 5/6/2021 8:09:00 AM, 8.01125335693359
5/6/2021 4:10:00 AM, 5/6/2021 8:10:00 AM, 8.17095470428467
5/6/2021 4:11:00 AM, 5/6/2021 8:11:00 AM, 8.6013708114624
5/6/2021 4:12:00 AM, 5/6/2021 8:12:00 AM, 8.08472633361816
5/6/2021 4:13:00 AM, 5/6/2021 8:13:00 AM, 7.12740135192871
5/6/2021 4:14:00 AM, 5/6/2021 8:14:00 AM, 7.24309921264648
5/6/2021 4:15:00 AM, 5/6/2021 8:15:00 AM, 7.35837268829346
5/6/2021 4:16:00 AM, 5/6/2021 8:16:00 AM, 7.20857572555542
5/6/2021 4:17:00 AM, 5/6/2021 8:17:00 AM, 8.04559135437012
5/6/2021 4:18:00 AM, 5/6/2021 8:18:00 AM, 8.67440986633301
5/6/2021 4:19:00 AM, 5/6/2021 8:19:00 AM, 8.1861686706543
5/6/2021 4:20:00 AM, 5/6/2021 8:20:00 AM, 8.02754592895508
5/6/2021 4:21:00 AM, 5/6/2021 8:21:00 AM, 7.25647640228271
5/6/2021 4:22:00 AM, 5/6/2021 8:22:00 AM, 7.222984790802
5/6/2021 4:23:00 AM, 5/6/2021 8:23:00 AM, 7.37568426132202
5/6/2021 4:24:00 AM, 5/6/2021 8:24:00 AM, 6.96410131454468
5/6/2021 4:25:00 AM, 5/6/2021 8:25:00 AM, 7.38607454299927
5/6/2021 4:26:00 AM, 5/6/2021 8:26:00 AM, 7.57809829711914
5/6/2021 4:27:00 AM, 5/6/2021 8:27:00 AM, 7.90227079391479
5/6/2021 4:28:00 AM, 5/6/2021 8:28:00 AM, 7.83553647994995
5/6/2021 4:29:00 AM, 5/6/2021 8:29:00 AM, 8.040940284729
5/6/2021 4:30:00 AM, 5/6/2021 8:30:00 AM, 8.17253589630127
5/6/2021 4:31:00 AM, 5/6/2021 8:31:00 AM, 8.30926895141602
5/6/2021 4:32:00 AM, 5/6/2021 8:32:00 AM, 8.68797874450684
5/6/2021 4:33:00 AM, 5/6/2021 8:33:00 AM, 9.30624485015869
5/6/2021 4:34:00 AM, 5/6/2021 8:34:00 AM, 8.33870983123779
5/6/2021 4:35:00 AM, 5/6/2021 8:35:00 AM, 8.65102672576904
5/6/2021 4:36:00 AM, 5/6/2021 8:36:00 AM, 9.07338237762451
5/6/2021 4:37:00 AM, 5/6/2021 8:37:00 AM, 8.74477481842041
5/6/2021 4:38:00 AM, 5/6/2021 8:38:00 AM, 9.03969192504883
5/6/2021 4:39:00 AM, 5/6/2021 8:39:00 AM, 9.83576107025146
5/6/2021 4:40:00 AM, 5/6/2021 8:40:00 AM, 12.6221122741699
5/6/2021 4:41:00 AM, 5/6/2021 8:41:00 AM, 12.4398183822632
5/6/2021 4:42:00 AM, 5/6/2021 8:42:00 AM, 11.4524602890015
5/6/2021 4:43:00 AM, 5/6/2021 8:43:00 AM, 10.7422132492065
5/6/2021 4:44:00 AM, 5/6/2021 8:44:00 AM, 10.1957921981812
5/6/2021 4:45:00 AM, 5/6/2021 8:45:00 AM, 9.40839290618896
5/6/2021 4:46:00 AM, 5/6/2021 8:46:00 AM, 8.1403865814209
5/6/2021 4:47:00 AM, 5/6/2021 8:47:00 AM, 8.30136966705322
5/6/2021 4:48:00 AM, 5/6/2021 8:48:00 AM, 8.12941741943359
5/6/2021 4:49:00 AM, 5/6/2021 8:49:00 AM, 7.12343883514404
5/6/2021 4:50:00 AM, 5/6/2021 8:50:00 AM, 6.72579717636108
5/6/2021 4:51:00 AM, 5/6/2021 8:51:00 AM, 6.71700429916382
5/6/2021 4:52:00 AM, 5/6/2021 8:52:00 AM, 6.40751123428345
5/6/2021 4:53:00 AM, 5/6/2021 8:53:00 AM, 6.40751123428345
5/6/2021 4:54:00 AM, 5/6/2021 8:54:00 AM, 6.17916774749756
5/6/2021 4:55:00 AM, 5/6/2021 8:55:00 AM, 6.35874557495117
5/6/2021 4:56:00 AM, 5/6/2021 8:56:00 AM, 7.03921604156494
5/6/2021 4:57:00 AM, 5/6/2021 8:57:00 AM, 7.11334466934204
5/6/2021 4:58:00 AM, 5/6/2021 8:58:00 AM, 7.27989196777344
5/6/2021 4:59:00 AM, 5/6/2021 8:59:00 AM, 7.50784492492676
5/6/2021 5:00:00 AM, 5/6/2021 9:00:00 AM, 7.39810514450073
5/6/2021 5:01:00 AM, 5/6/2021 9:01:00 AM, 7.36512184143066
5/6/2021 5:02:00 AM, 5/6/2021 9:02:00 AM, 7.63092422485352
5/6/2021 5:03:00 AM, 5/6/2021 9:03:00 AM, 7.90118980407715
5/6/2021 5:04:00 AM, 5/6/2021 9:04:00 AM, 7.71535634994507
5/6/2021 5:05:00 AM, 5/6/2021 9:05:00 AM, 8.15070724487305
5/6/2021 5:06:00 AM, 5/6/2021 9:06:00 AM, 8.05063438415527
5/6/2021 5:07:00 AM, 5/6/2021 9:07:00 AM, 8.19493865966797
5/6/2021 5:08:00 AM, 5/6/2021 9:08:00 AM, 8.3751859664917
5/6/2021 5:09:00 AM, 5/6/2021 9:09:00 AM, 8.99858283996582
5/6/2021 5:10:00 AM, 5/6/2021 9:10:00 AM, 9.01939487457275
5/6/2021 5:11:00 AM, 5/6/2021 9:11:00 AM, 8.97092151641846
5/6/2021 5:12:00 AM, 5/6/2021 9:12:00 AM, 8.98498630523682
5/6/2021 5:13:00 AM, 5/6/2021 9:13:00 AM, 9.07610511779785
5/6/2021 5:14:00 AM, 5/6/2021 9:14:00 AM, 9.22168445587158
5/6/2021 5:15:00 AM, 5/6/2021 9:15:00 AM, 9.25639724731445
5/6/2021 5:16:00 AM, 5/6/2021 9:16:00 AM, 10.0263347625732
5/6/2021 5:17:00 AM, 5/6/2021 9:17:00 AM, 10.4602184295654
5/6/2021 5:18:00 AM, 5/6/2021 9:18:00 AM, 11.0003643035889
5/6/2021 5:19:00 AM, 5/6/2021 9:19:00 AM, 11.7090835571289
5/6/2021 5:20:00 AM, 5/6/2021 9:20:00 AM, 11.2315444946289
5/6/2021 5:21:00 AM, 5/6/2021 9:21:00 AM, 11.6353349685669
5/6/2021 5:22:00 AM, 5/6/2021 9:22:00 AM, 11.1657733917236
5/6/2021 5:23:00 AM, 5/6/2021 9:23:00 AM, 11.4761667251587
5/6/2021 5:24:00 AM, 5/6/2021 9:24:00 AM, 12.1107606887817
5/6/2021 5:25:00 AM, 5/6/2021 9:25:00 AM, 11.3383340835571
5/6/2021 5:26:00 AM, 5/6/2021 9:26:00 AM, 11.7087917327881
5/6/2021 5:27:00 AM, 5/6/2021 9:27:00 AM, 11.3698406219482
5/6/2021 5:28:00 AM, 5/6/2021 9:28:00 AM, 8.84074878692627
5/6/2021 5:29:00 AM, 5/6/2021 9:29:00 AM, 9.58563613891602
5/6/2021 5:30:00 AM, 5/6/2021 9:30:00 AM, 9.9980411529541
5/6/2021 5:31:00 AM, 5/6/2021 9:31:00 AM, 10.0617647171021
5/6/2021 5:32:00 AM, 5/6/2021 9:32:00 AM, 9.5428638458252
5/6/2021 5:33:00 AM, 5/6/2021 9:33:00 AM, 9.74343681335449
5/6/2021 5:34:00 AM, 5/6/2021 9:34:00 AM, 10.5106964111328
5/6/2021 5:35:00 AM, 5/6/2021 9:35:00 AM, 10.6141872406006
5/6/2021 5:36:00 AM, 5/6/2021 9:36:00 AM, 10.3902053833008
5/6/2021 5:37:00 AM, 5/6/2021 9:37:00 AM, 9.82300281524658
5/6/2021 5:38:00 AM, 5/6/2021 9:38:00 AM, 8.57344627380371
5/6/2021 5:39:00 AM, 5/6/2021 9:39:00 AM, 8.32489681243896
5/6/2021 5:40:00 AM, 5/6/2021 9:40:00 AM, 8.49181747436523
5/6/2021 5:41:00 AM, 5/6/2021 9:41:00 AM, 9.04842567443848
5/6/2021 5:42:00 AM, 5/6/2021 9:42:00 AM, 8.44202709197998
5/6/2021 5:43:00 AM, 5/6/2021 9:43:00 AM, 8.29502868652344
5/6/2021 5:44:00 AM, 5/6/2021 9:44:00 AM, 8.58061981201172
5/6/2021 5:45:00 AM, 5/6/2021 9:45:00 AM, 8.08871269226074
5/6/2021 5:46:00 AM, 5/6/2021 9:46:00 AM, 7.60766744613647
5/6/2021 5:47:00 AM, 5/6/2021 9:47:00 AM, 8.33762073516846
5/6/2021 5:48:00 AM, 5/6/2021 9:48:00 AM, 8.69486045837402
5/6/2021 5:49:00 AM, 5/6/2021 9:49:00 AM, 8.17422580718994
5/6/2021 5:50:00 AM, 5/6/2021 9:50:00 AM, 8.36592769622803
5/6/2021 5:51:00 AM, 5/6/2021 9:51:00 AM, 7.75926971435547
5/6/2021 5:52:00 AM, 5/6/2021 9:52:00 AM, 7.79669284820557
5/6/2021 5:53:00 AM, 5/6/2021 9:53:00 AM, 7.89998626708984
5/6/2021 5:54:00 AM, 5/6/2021 9:54:00 AM, 7.89998626708984
5/6/2021 5:55:00 AM, 5/6/2021 9:55:00 AM, 8.45062255859375
5/6/2021 5:56:00 AM, 5/6/2021 9:56:00 AM, 8.94544124603271
5/6/2021 5:57:00 AM, 5/6/2021 9:57:00 AM, 8.66664886474609
5/6/2021 5:58:00 AM, 5/6/2021 9:58:00 AM, 9.27516555786133
5/6/2021 5:59:00 AM, 5/6/2021 9:59:00 AM, 8.20095443725586
5/6/2021 6:00:00 AM, 5/6/2021 10:00:00 AM, 8.40315914154053
5/6/2021 6:01:00 AM, 5/6/2021 10:01:00 AM, 8.41373062133789
5/6/2021 6:02:00 AM, 5/6/2021 10:02:00 AM, 8.31354713439941
5/6/2021 6:03:00 AM, 5/6/2021 10:03:00 AM, 8.73066997528076
5/6/2021 6:04:00 AM, 5/6/2021 10:04:00 AM, 7.3593168258667
5/6/2021 6:05:00 AM, 5/6/2021 10:05:00 AM, 8.33746337890625
5/6/2021 6:06:00 AM, 5/6/2021 10:06:00 AM, 7.13976001739502
5/6/2021 6:07:00 AM, 5/6/2021 10:07:00 AM, 7.64148139953613
5/6/2021 6:08:00 AM, 5/6/2021 10:08:00 AM, 8.40259170532227
5/6/2021 6:09:00 AM, 5/6/2021 10:09:00 AM, 9.01662254333496
5/6/2021 6:10:00 AM, 5/6/2021 10:10:00 AM, 8.70548152923584
5/6/2021 6:11:00 AM, 5/6/2021 10:11:00 AM, 8.52207469940186
5/6/2021 6:12:00 AM, 5/6/2021 10:12:00 AM, 9.02095603942871
5/6/2021 6:13:00 AM, 5/6/2021 10:13:00 AM, 9.47793388366699
5/6/2021 6:14:00 AM, 5/6/2021 10:14:00 AM, 9.39647674560547
5/6/2021 6:15:00 AM, 5/6/2021 10:15:00 AM, 10.2276515960693
5/6/2021 6:16:00 AM, 5/6/2021 10:16:00 AM, 10.1257476806641
5/6/2021 6:17:00 AM, 5/6/2021 10:17:00 AM, 9.14228248596191
5/6/2021 6:18:00 AM, 5/6/2021 10:18:00 AM, 10.2260723114014
5/6/2021 6:19:00 AM, 5/6/2021 10:19:00 AM, 10.1252927780151
5/6/2021 6:20:00 AM, 5/6/2021 10:20:00 AM, 11.0561456680298
5/6/2021 6:21:00 AM, 5/6/2021 10:21:00 AM, 9.06384944915771
5/6/2021 6:22:00 AM, 5/6/2021 10:22:00 AM, 8.78671550750732
5/6/2021 6:23:00 AM, 5/6/2021 10:23:00 AM, 8.85818767547607
5/6/2021 6:24:00 AM, 5/6/2021 10:24:00 AM, 8.12244415283203
5/6/2021 6:25:00 AM, 5/6/2021 10:25:00 AM, 8.30247211456299
5/6/2021 6:26:00 AM, 5/6/2021 10:26:00 AM, 9.07023239135742
5/6/2021 6:27:00 AM, 5/6/2021 10:27:00 AM, 8.69206523895264
5/6/2021 6:28:00 AM, 5/6/2021 10:28:00 AM, 9.70019912719727
5/6/2021 6:29:00 AM, 5/6/2021 10:29:00 AM, 8.96454429626465
5/6/2021 6:30:00 AM, 5/6/2021 10:30:00 AM, 10.0114583969116
5/6/2021 6:31:00 AM, 5/6/2021 10:31:00 AM, 9.55810928344727
5/6/2021 6:32:00 AM, 5/6/2021 10:32:00 AM, 9.63092422485352
5/6/2021 6:33:00 AM, 5/6/2021 10:33:00 AM, 9.13180065155029
5/6/2021 6:34:00 AM, 5/6/2021 10:34:00 AM, 8.30613613128662
5/6/2021 6:35:00 AM, 5/6/2021 10:35:00 AM, 8.56585788726807
5/6/2021 6:36:00 AM, 5/6/2021 10:36:00 AM, 8.98739910125732
5/6/2021 6:37:00 AM, 5/6/2021 10:37:00 AM, 8.46639633178711
5/6/2021 6:38:00 AM, 5/6/2021 10:38:00 AM, 7.64316415786743
5/6/2021 6:39:00 AM, 5/6/2021 10:39:00 AM, 8.88764476776123
5/6/2021 6:40:00 AM, 5/6/2021 10:40:00 AM, 8.6671028137207
5/6/2021 6:41:00 AM, 5/6/2021 10:41:00 AM, 10.5788383483887
5/6/2021 6:42:00 AM, 5/6/2021 10:42:00 AM, 9.33047866821289
5/6/2021 6:43:00 AM, 5/6/2021 10:43:00 AM, 8.26945018768311
5/6/2021 6:44:00 AM, 5/6/2021 10:44:00 AM, 8.09120845794678
5/6/2021 6:45:00 AM, 5/6/2021 10:45:00 AM, 7.51904296875
5/6/2021 6:46:00 AM, 5/6/2021 10:46:00 AM, 7.60867023468018
5/6/2021 6:47:00 AM, 5/6/2021 10:47:00 AM, 7.61541032791138
5/6/2021 6:48:00 AM, 5/6/2021 10:48:00 AM, 7.5952353477478
5/6/2021 6:49:00 AM, 5/6/2021 10:49:00 AM, 7.40037298202515
5/6/2021 6:50:00 AM, 5/6/2021 10:50:00 AM, 7.50590944290161
5/6/2021 6:51:00 AM, 5/6/2021 10:51:00 AM, 8.060866355896
5/6/2021 6:52:00 AM, 5/6/2021 10:52:00 AM, 8.03382778167725
5/6/2021 6:53:00 AM, 5/6/2021 10:53:00 AM, 8.04400634765625
5/6/2021 6:54:00 AM, 5/6/2021 10:54:00 AM, 8.11956882476807
5/6/2021 6:55:00 AM, 5/6/2021 10:55:00 AM, 8.11956882476807
5/6/2021 6:56:00 AM, 5/6/2021 10:56:00 AM, 7.98712539672852
5/6/2021 6:57:00 AM, 5/6/2021 10:57:00 AM, 8.65987682342529
5/6/2021 6:58:00 AM, 5/6/2021 10:58:00 AM, 8.7181510925293
5/6/2021 6:59:00 AM, 5/6/2021 10:59:00 AM, 6.96691274642944
5/6/2021 7:00:00 AM, 5/6/2021 11:00:00 AM, 6.59292411804199
5/6/2021 7:01:00 AM, 5/6/2021 11:01:00 AM, 7.86008310317993
5/6/2021 7:02:00 AM, 5/6/2021 11:02:00 AM, 7.78691864013672
5/6/2021 7:03:00 AM, 5/6/2021 11:03:00 AM, 6.70996952056885
5/6/2021 7:04:00 AM, 5/6/2021 11:04:00 AM, 7.34710550308228
5/6/2021 7:05:00 AM, 5/6/2021 11:05:00 AM, 6.693190574646
5/6/2021 7:06:00 AM, 5/6/2021 11:06:00 AM, 6.33135747909546
5/6/2021 7:07:00 AM, 5/6/2021 11:07:00 AM, 7.87844181060791
5/6/2021 7:08:00 AM, 5/6/2021 11:08:00 AM, 8.13191318511963
5/6/2021 7:09:00 AM, 5/6/2021 11:09:00 AM, 7.75916051864624
5/6/2021 7:10:00 AM, 5/6/2021 11:10:00 AM, 7.52978229522705
5/6/2021 7:11:00 AM, 5/6/2021 11:11:00 AM, 8.3101110458374
5/6/2021 7:12:00 AM, 5/6/2021 11:12:00 AM, 7.99551868438721
5/6/2021 7:13:00 AM, 5/6/2021 11:13:00 AM, 7.77941703796387
5/6/2021 7:14:00 AM, 5/6/2021 11:14:00 AM, 7.33771181106567
5/6/2021 7:15:00 AM, 5/6/2021 11:15:00 AM, 6.66978216171265
5/6/2021 7:16:00 AM, 5/6/2021 11:16:00 AM, 7.51202297210693
5/6/2021 7:17:00 AM, 5/6/2021 11:17:00 AM, 7.428147315979
5/6/2021 7:18:00 AM, 5/6/2021 11:18:00 AM, 6.63954877853394
5/6/2021 7:19:00 AM, 5/6/2021 11:19:00 AM, 6.43540477752686
5/6/2021 7:20:00 AM, 5/6/2021 11:20:00 AM, 6.79037857055664
5/6/2021 7:21:00 AM, 5/6/2021 11:21:00 AM, 4.37504911422729
5/6/2021 7:22:00 AM, 5/6/2021 11:22:00 AM, 5.68758964538574
5/6/2021 7:23:00 AM, 5/6/2021 11:23:00 AM, 6.35257291793823
5/6/2021 7:24:00 AM, 5/6/2021 11:24:00 AM, 6.4726939201355
5/6/2021 7:25:00 AM, 5/6/2021 11:25:00 AM, 6.73430585861206
5/6/2021 7:26:00 AM, 5/6/2021 11:26:00 AM, 6.73145389556885
5/6/2021 7:27:00 AM, 5/6/2021 11:27:00 AM, 6.86619997024536
5/6/2021 7:28:00 AM, 5/6/2021 11:28:00 AM, 7.62811136245728
5/6/2021 7:29:00 AM, 5/6/2021 11:29:00 AM, 6.8671612739563
5/6/2021 7:30:00 AM, 5/6/2021 11:30:00 AM, 7.85476589202881
5/6/2021 7:31:00 AM, 5/6/2021 11:31:00 AM, 7.25370645523071
5/6/2021 7:32:00 AM, 5/6/2021 11:32:00 AM, 7.53762292861938
5/6/2021 7:33:00 AM, 5/6/2021 11:33:00 AM, 7.58760690689087
5/6/2021 7:34:00 AM, 5/6/2021 11:34:00 AM, 6.50406551361084
5/6/2021 7:35:00 AM, 5/6/2021 11:35:00 AM, 6.86550664901733
5/6/2021 7:36:00 AM, 5/6/2021 11:36:00 AM, 6.41764497756958
5/6/2021 7:37:00 AM, 5/6/2021 11:37:00 AM, 7.07078313827515
5/6/2021 7:38:00 AM, 5/6/2021 11:38:00 AM, 6.96469783782959
5/6/2021 7:39:00 AM, 5/6/2021 11:39:00 AM, 6.87171697616577
5/6/2021 7:40:00 AM, 5/6/2021 11:40:00 AM, 7.88596105575562
5/6/2021 7:41:00 AM, 5/6/2021 11:41:00 AM, 6.94914484024048
5/6/2021 7:42:00 AM, 5/6/2021 11:42:00 AM, 7.19357109069824
5/6/2021 7:43:00 AM, 5/6/2021 11:43:00 AM, 6.27588510513306
5/6/2021 7:44:00 AM, 5/6/2021 11:44:00 AM, 6.39848470687866
5/6/2021 7:45:00 AM, 5/6/2021 11:45:00 AM, 5.25490474700928
5/6/2021 7:46:00 AM, 5/6/2021 11:46:00 AM, 5.24181270599365
5/6/2021 7:47:00 AM, 5/6/2021 11:47:00 AM, 4.50989866256714
5/6/2021 7:48:00 AM, 5/6/2021 11:48:00 AM, 5.07471370697021
5/6/2021 7:49:00 AM, 5/6/2021 11:49:00 AM, 4.58880758285522
5/6/2021 7:50:00 AM, 5/6/2021 11:50:00 AM, 5.06267309188843
5/6/2021 7:51:00 AM, 5/6/2021 11:51:00 AM, 4.0965142250061
5/6/2021 7:52:00 AM, 5/6/2021 11:52:00 AM, 6.1020679473877
5/6/2021 7:53:00 AM, 5/6/2021 11:53:00 AM, 5.04231977462769
5/6/2021 7:54:00 AM, 5/6/2021 11:54:00 AM, 7.63111686706543
5/6/2021 7:55:00 AM, 5/6/2021 11:55:00 AM, 7.72859811782837
5/6/2021 7:56:00 AM, 5/6/2021 11:56:00 AM, 7.72859811782837
5/6/2021 7:57:00 AM, 5/6/2021 11:57:00 AM, 8.72218799591064
5/6/2021 7:58:00 AM, 5/6/2021 11:58:00 AM, 9.0274543762207
5/6/2021 7:59:00 AM, 5/6/2021 11:59:00 AM, 6.48145389556885
5/6/2021 8:00:00 AM, 5/6/2021 12:00:00 PM, 6.43591117858887
5/6/2021 8:01:00 AM, 5/6/2021 12:01:00 PM, 5.58854150772095
5/6/2021 8:02:00 AM, 5/6/2021 12:02:00 PM, 7.22346496582031
5/6/2021 8:03:00 AM, 5/6/2021 12:03:00 PM, 5.82641744613647
5/6/2021 8:04:00 AM, 5/6/2021 12:04:00 PM, 5.81028509140015
5/6/2021 8:05:00 AM, 5/6/2021 12:05:00 PM, 6.38101816177368
5/6/2021 8:06:00 AM, 5/6/2021 12:06:00 PM, 6.68042278289795
5/6/2021 8:07:00 AM, 5/6/2021 12:07:00 PM, 6.63216066360474
5/6/2021 8:08:00 AM, 5/6/2021 12:08:00 PM, 11.1105890274048
5/6/2021 8:09:00 AM, 5/6/2021 12:09:00 PM, 11.5487575531006
5/6/2021 8:10:00 AM, 5/6/2021 12:10:00 PM, 8.20572757720947
5/6/2021 8:11:00 AM, 5/6/2021 12:11:00 PM, 5.62907075881958
5/6/2021 8:12:00 AM, 5/6/2021 12:12:00 PM, 5.03048181533813
5/6/2021 8:13:00 AM, 5/6/2021 12:13:00 PM, 3.53013396263123
5/6/2021 8:14:00 AM, 5/6/2021 12:14:00 PM, 4.74894952774048
5/6/2021 8:15:00 AM, 5/6/2021 12:15:00 PM, 5.98602151870728
5/6/2021 8:16:00 AM, 5/6/2021 12:16:00 PM, 5.93345260620117
5/6/2021 8:17:00 AM, 5/6/2021 12:17:00 PM, 4.27115964889526
5/6/2021 8:18:00 AM, 5/6/2021 12:18:00 PM, 4.37664175033569
5/6/2021 8:19:00 AM, 5/6/2021 12:19:00 PM, 5.2182731628418
5/6/2021 8:20:00 AM, 5/6/2021 12:20:00 PM, 3.79092216491699
5/6/2021 8:21:00 AM, 5/6/2021 12:21:00 PM, 4.09927988052368
5/6/2021 8:22:00 AM, 5/6/2021 12:22:00 PM, 3.68981766700745
5/6/2021 8:23:00 AM, 5/6/2021 12:23:00 PM, 3.78475642204285
5/6/2021 8:24:00 AM, 5/6/2021 12:24:00 PM, 2.9454038143158
5/6/2021 8:25:00 AM, 5/6/2021 12:25:00 PM, 3.54652667045593
5/6/2021 8:26:00 AM, 5/6/2021 12:26:00 PM, 3.95048785209656
5/6/2021 8:27:00 AM, 5/6/2021 12:27:00 PM, 4.86387348175049
5/6/2021 8:28:00 AM, 5/6/2021 12:28:00 PM, 4.85727834701538
5/6/2021 8:29:00 AM, 5/6/2021 12:29:00 PM, 3.8373441696167
5/6/2021 8:30:00 AM, 5/6/2021 12:30:00 PM, 4.19094085693359
5/6/2021 8:31:00 AM, 5/6/2021 12:31:00 PM, 4.33540868759155
5/6/2021 8:32:00 AM, 5/6/2021 12:32:00 PM, 5.99218463897705
5/6/2021 8:33:00 AM, 5/6/2021 12:33:00 PM, 5.61333847045898
5/6/2021 8:34:00 AM, 5/6/2021 12:34:00 PM, 5.13636112213135
5/6/2021 8:35:00 AM, 5/6/2021 12:35:00 PM, 4.20871067047119
5/6/2021 8:36:00 AM, 5/6/2021 12:36:00 PM, 4.64857816696167
5/6/2021 8:37:00 AM, 5/6/2021 12:37:00 PM, 4.29123783111572
5/6/2021 8:38:00 AM, 5/6/2021 12:38:00 PM, 3.55035352706909
5/6/2021 8:39:00 AM, 5/6/2021 12:39:00 PM, 3.22365093231201
5/6/2021 8:40:00 AM, 5/6/2021 12:40:00 PM, 5.94767665863037
5/6/2021 8:41:00 AM, 5/6/2021 12:41:00 PM, 7.08466243743896
5/6/2021 8:42:00 AM, 5/6/2021 12:42:00 PM, 3.85541248321533
5/6/2021 8:43:00 AM, 5/6/2021 12:43:00 PM, 4.34949207305908
5/6/2021 8:44:00 AM, 5/6/2021 12:44:00 PM, 9.00554466247559
5/6/2021 8:45:00 AM, 5/6/2021 12:45:00 PM, 12.4949913024902
5/6/2021 8:46:00 AM, 5/6/2021 12:46:00 PM, 8.55892372131348
5/6/2021 8:47:00 AM, 5/6/2021 12:47:00 PM, 4.51313781738281
5/6/2021 8:48:00 AM, 5/6/2021 12:48:00 PM, 5.49694538116455
5/6/2021 8:49:00 AM, 5/6/2021 12:49:00 PM, 4.39706230163574
5/6/2021 8:50:00 AM, 5/6/2021 12:50:00 PM, 8.64835262298584
5/6/2021 8:51:00 AM, 5/6/2021 12:51:00 PM, 9.7436580657959
5/6/2021 8:52:00 AM, 5/6/2021 12:52:00 PM, 13.0071725845337
5/6/2021 8:53:00 AM, 5/6/2021 12:53:00 PM, 12.3585510253906
5/6/2021 8:54:00 AM, 5/6/2021 12:54:00 PM, 6.51975631713867
5/6/2021 8:55:00 AM, 5/6/2021 12:55:00 PM, 4.61396741867065
5/6/2021 8:56:00 AM, 5/6/2021 12:56:00 PM, 5.428879737854
5/6/2021 8:57:00 AM, 5/6/2021 12:57:00 PM, 5.428879737854
5/6/2021 8:58:00 AM, 5/6/2021 12:58:00 PM, 8.28814315795898
5/6/2021 8:59:00 AM, 5/6/2021 12:59:00 PM, 13.3441133499146
5/6/2021 9:00:00 AM, 5/6/2021 1:00:00 PM, 12.9453506469727
5/6/2021 9:01:00 AM, 5/6/2021 1:01:00 PM, 10.3796005249023
5/6/2021 9:02:00 AM, 5/6/2021 1:02:00 PM, 13.1644105911255
5/6/2021 9:03:00 AM, 5/6/2021 1:03:00 PM, 11.4804096221924
5/6/2021 9:04:00 AM, 5/6/2021 1:04:00 PM, 7.5174674987793
5/6/2021 9:05:00 AM, 5/6/2021 1:05:00 PM, 11.25257396698
5/6/2021 9:06:00 AM, 5/6/2021 1:06:00 PM, 9.6304817199707
5/6/2021 9:07:00 AM, 5/6/2021 1:07:00 PM, 10.4436826705933
5/6/2021 9:08:00 AM, 5/6/2021 1:08:00 PM, 11.7811841964722
5/6/2021 9:09:00 AM, 5/6/2021 1:09:00 PM, 13.2733383178711
5/6/2021 9:10:00 AM, 5/6/2021 1:10:00 PM, 13.4673309326172
5/6/2021 9:11:00 AM, 5/6/2021 1:11:00 PM, 13.5834894180298
5/6/2021 9:12:00 AM, 5/6/2021 1:12:00 PM, 12.6869592666626
5/6/2021 9:13:00 AM, 5/6/2021 1:13:00 PM, 13.2888374328613
5/6/2021 9:14:00 AM, 5/6/2021 1:14:00 PM, 11.1119651794434
5/6/2021 9:15:00 AM, 5/6/2021 1:15:00 PM, 10.1437330245972
5/6/2021 9:16:00 AM, 5/6/2021 1:16:00 PM, 15.0743350982666
5/6/2021 9:17:00 AM, 5/6/2021 1:17:00 PM, 10.5953950881958
5/6/2021 9:18:00 AM, 5/6/2021 1:18:00 PM, 11.4044790267944
5/6/2021 9:19:00 AM, 5/6/2021 1:19:00 PM, 11.502534866333
5/6/2021 9:20:00 AM, 5/6/2021 1:20:00 PM, 14.0750885009766
5/6/2021 9:21:00 AM, 5/6/2021 1:21:00 PM, 9.9370584487915
5/6/2021 9:22:00 AM, 5/6/2021 1:22:00 PM, 13.2824802398682
5/6/2021 9:23:00 AM, 5/6/2021 1:23:00 PM, 10.523341178894
5/6/2021 9:24:00 AM, 5/6/2021 1:24:00 PM, 10.8766069412231
5/6/2021 9:25:00 AM, 5/6/2021 1:25:00 PM, 7.32384443283081
5/6/2021 9:26:00 AM, 5/6/2021 1:26:00 PM, 7.0879340171814
5/6/2021 9:27:00 AM, 5/6/2021 1:27:00 PM, 11.3977451324463
5/6/2021 9:28:00 AM, 5/6/2021 1:28:00 PM, 9.4520788192749
5/6/2021 9:29:00 AM, 5/6/2021 1:29:00 PM, 7.57476997375488
5/6/2021 9:30:00 AM, 5/6/2021 1:30:00 PM, 8.80726051330566
5/6/2021 9:31:00 AM, 5/6/2021 1:31:00 PM, 11.5266971588135
5/6/2021 9:32:00 AM, 5/6/2021 1:32:00 PM, 13.9984674453735
5/6/2021 9:33:00 AM, 5/6/2021 1:33:00 PM, 12.1973400115967
5/6/2021 9:34:00 AM, 5/6/2021 1:34:00 PM, 13.7441682815552
5/6/2021 9:35:00 AM, 5/6/2021 1:35:00 PM, 11.3497629165649
5/6/2021 9:36:00 AM, 5/6/2021 1:36:00 PM, 8.66983127593994
5/6/2021 9:37:00 AM, 5/6/2021 1:37:00 PM, 11.0448179244995
5/6/2021 9:38:00 AM, 5/6/2021 1:38:00 PM, 12.7146234512329
5/6/2021 9:39:00 AM, 5/6/2021 1:39:00 PM, 9.07435035705566
5/6/2021 9:40:00 AM, 5/6/2021 1:40:00 PM, 7.48348331451416
5/6/2021 9:41:00 AM, 5/6/2021 1:41:00 PM, 4.05667495727539
5/6/2021 9:42:00 AM, 5/6/2021 1:42:00 PM, 3.6016538143158
5/6/2021 9:43:00 AM, 5/6/2021 1:43:00 PM, 4.35011196136475
5/6/2021 9:44:00 AM, 5/6/2021 1:44:00 PM, 4.36162090301514
5/6/2021 9:45:00 AM, 5/6/2021 1:45:00 PM, 4.18418502807617
5/6/2021 9:46:00 AM, 5/6/2021 1:46:00 PM, 4.07917165756226
5/6/2021 9:47:00 AM, 5/6/2021 1:47:00 PM, 3.52719187736511
5/6/2021 9:48:00 AM, 5/6/2021 1:48:00 PM, 4.0388298034668
5/6/2021 9:49:00 AM, 5/6/2021 1:49:00 PM, 4.1233081817627
5/6/2021 9:50:00 AM, 5/6/2021 1:50:00 PM, 4.92782640457153
5/6/2021 9:51:00 AM, 5/6/2021 1:51:00 PM, 4.32933282852173
5/6/2021 9:52:00 AM, 5/6/2021 1:52:00 PM, 4.13840627670288
5/6/2021 9:53:00 AM, 5/6/2021 1:53:00 PM, 3.43452024459839
5/6/2021 9:54:00 AM, 5/6/2021 1:54:00 PM, 4.3962869644165
5/6/2021 9:55:00 AM, 5/6/2021 1:55:00 PM, 4.41072845458984
5/6/2021 9:56:00 AM, 5/6/2021 1:56:00 PM, 6.98497295379639
5/6/2021 9:57:00 AM, 5/6/2021 1:57:00 PM, 6.18627071380615
5/6/2021 9:58:00 AM, 5/6/2021 1:58:00 PM, 6.18627071380615
5/6/2021 9:59:00 AM, 5/6/2021 1:59:00 PM, 6.37938213348389
5/6/2021 10:00:00 AM, 5/6/2021 2:00:00 PM, 5.36684417724609
5/6/2021 10:01:00 AM, 5/6/2021 2:01:00 PM, 4.08231592178345
5/6/2021 10:02:00 AM, 5/6/2021 2:02:00 PM, 3.48733687400818
5/6/2021 10:03:00 AM, 5/6/2021 2:03:00 PM, 3.15958404541016
5/6/2021 10:04:00 AM, 5/6/2021 2:04:00 PM, 3.43456268310547
5/6/2021 10:05:00 AM, 5/6/2021 2:05:00 PM, 3.80324482917786
5/6/2021 10:06:00 AM, 5/6/2021 2:06:00 PM, 3.98720693588257
5/6/2021 10:07:00 AM, 5/6/2021 2:07:00 PM, 3.77770709991455
5/6/2021 10:08:00 AM, 5/6/2021 2:08:00 PM, 3.48318719863892
5/6/2021 10:09:00 AM, 5/6/2021 2:09:00 PM, 3.77640986442566
5/6/2021 10:10:00 AM, 5/6/2021 2:10:00 PM, 4.32146835327148
5/6/2021 10:11:00 AM, 5/6/2021 2:11:00 PM, 4.77633714675903
5/6/2021 10:12:00 AM, 5/6/2021 2:12:00 PM, 8.18863296508789
5/6/2021 10:13:00 AM, 5/6/2021 2:13:00 PM, 13.1179504394531
5/6/2021 10:14:00 AM, 5/6/2021 2:14:00 PM, 11.834132194519
5/6/2021 10:15:00 AM, 5/6/2021 2:15:00 PM, 5.60530710220337
5/6/2021 10:16:00 AM, 5/6/2021 2:16:00 PM, 4.38750743865967
5/6/2021 10:17:00 AM, 5/6/2021 2:17:00 PM, 5.06830072402954
5/6/2021 10:18:00 AM, 5/6/2021 2:18:00 PM, 4.7549033164978
5/6/2021 10:19:00 AM, 5/6/2021 2:19:00 PM, 5.49075937271118
5/6/2021 10:20:00 AM, 5/6/2021 2:20:00 PM, 6.09460258483887
5/6/2021 10:21:00 AM, 5/6/2021 2:21:00 PM, 8.05518436431885
5/6/2021 10:22:00 AM, 5/6/2021 2:22:00 PM, 9.7656307220459
5/6/2021 10:23:00 AM, 5/6/2021 2:23:00 PM, 9.32782745361328
5/6/2021 10:24:00 AM, 5/6/2021 2:24:00 PM, 10.1948947906494
5/6/2021 10:25:00 AM, 5/6/2021 2:25:00 PM, 6.78385591506958
5/6/2021 10:26:00 AM, 5/6/2021 2:26:00 PM, 2.64738082885742
5/6/2021 10:27:00 AM, 5/6/2021 2:27:00 PM, 2.05295968055725
5/6/2021 10:28:00 AM, 5/6/2021 2:28:00 PM, 1.9117431640625
5/6/2021 10:29:00 AM, 5/6/2021 2:29:00 PM, 1.99407649040222
5/6/2021 10:30:00 AM, 5/6/2021 2:30:00 PM, 1.94967424869537
5/6/2021 10:31:00 AM, 5/6/2021 2:31:00 PM, 1.92776131629944
5/6/2021 10:32:00 AM, 5/6/2021 2:32:00 PM, 2.38385558128357
5/6/2021 10:33:00 AM, 5/6/2021 2:33:00 PM, 2.89967322349548
5/6/2021 10:34:00 AM, 5/6/2021 2:34:00 PM, 3.42681765556335
5/6/2021 10:35:00 AM, 5/6/2021 2:35:00 PM, 4.02330446243286
5/6/2021 10:36:00 AM, 5/6/2021 2:36:00 PM, 4.24479007720947
5/6/2021 10:37:00 AM, 5/6/2021 2:37:00 PM, 5.56398630142212
5/6/2021 10:38:00 AM, 5/6/2021 2:38:00 PM, 5.63666915893555
5/6/2021 10:39:00 AM, 5/6/2021 2:39:00 PM, 3.78535103797913
5/6/2021 10:40:00 AM, 5/6/2021 2:40:00 PM, 4.96018600463867
5/6/2021 10:41:00 AM, 5/6/2021 2:41:00 PM, 4.89027452468872
5/6/2021 10:42:00 AM, 5/6/2021 2:42:00 PM, 2.90548777580261
5/6/2021 10:43:00 AM, 5/6/2021 2:43:00 PM, 3.51522588729858
5/6/2021 10:44:00 AM, 5/6/2021 2:44:00 PM, 3.30562376976013
5/6/2021 10:45:00 AM, 5/6/2021 2:45:00 PM, 3.37061738967896
5/6/2021 10:46:00 AM, 5/6/2021 2:46:00 PM, 3.92396473884583
5/6/2021 10:47:00 AM, 5/6/2021 2:47:00 PM, 3.99843621253967
5/6/2021 10:48:00 AM, 5/6/2021 2:48:00 PM, 5.11358213424683
5/6/2021 10:49:00 AM, 5/6/2021 2:49:00 PM, 4.88108015060425
5/6/2021 10:50:00 AM, 5/6/2021 2:50:00 PM, 6.35789966583252
5/6/2021 10:51:00 AM, 5/6/2021 2:51:00 PM, 6.07693386077881
5/6/2021 10:52:00 AM, 5/6/2021 2:52:00 PM, 11.8875741958618
5/6/2021 10:53:00 AM, 5/6/2021 2:53:00 PM, 11.9993896484375
5/6/2021 10:54:00 AM, 5/6/2021 2:54:00 PM, 8.44744110107422
5/6/2021 10:55:00 AM, 5/6/2021 2:55:00 PM, 9.91505241394043
5/6/2021 10:56:00 AM, 5/6/2021 2:56:00 PM, 13.7109928131104
5/6/2021 10:57:00 AM, 5/6/2021 2:57:00 PM, 9.03143310546875
5/6/2021 10:58:00 AM, 5/6/2021 2:58:00 PM, 13.4233388900757
5/6/2021 10:59:00 AM, 5/6/2021 2:59:00 PM, 13.4233388900757
5/6/2021 11:00:00 AM, 5/6/2021 3:00:00 PM, 13.7203226089478
5/6/2021 11:01:00 AM, 5/6/2021 3:01:00 PM, 10.3386116027832
5/6/2021 11:02:00 AM, 5/6/2021 3:02:00 PM, 9.19712257385254
5/6/2021 11:03:00 AM, 5/6/2021 3:03:00 PM, 4.87749195098877
5/6/2021 11:04:00 AM, 5/6/2021 3:04:00 PM, 6.405601978302
5/6/2021 11:05:00 AM, 5/6/2021 3:05:00 PM, 6.57874631881714
5/6/2021 11:06:00 AM, 5/6/2021 3:06:00 PM, 4.92614507675171
5/6/2021 11:07:00 AM, 5/6/2021 3:07:00 PM, 3.75962495803833
5/6/2021 11:08:00 AM, 5/6/2021 3:08:00 PM, 3.85051846504211
5/6/2021 11:09:00 AM, 5/6/2021 3:09:00 PM, 3.71742749214172
5/6/2021 11:10:00 AM, 5/6/2021 3:10:00 PM, 4.03374767303467
5/6/2021 11:11:00 AM, 5/6/2021 3:11:00 PM, 4.08872604370117
5/6/2021 11:12:00 AM, 5/6/2021 3:12:00 PM, 6.38477802276611
5/6/2021 11:13:00 AM, 5/6/2021 3:13:00 PM, 7.00404691696167
5/6/2021 11:14:00 AM, 5/6/2021 3:14:00 PM, 6.3932991027832
5/6/2021 11:15:00 AM, 5/6/2021 3:15:00 PM, 7.80841064453125
5/6/2021 11:16:00 AM, 5/6/2021 3:16:00 PM, 9.38216400146484
5/6/2021 11:17:00 AM, 5/6/2021 3:17:00 PM, 8.7442798614502
5/6/2021 11:18:00 AM, 5/6/2021 3:18:00 PM, 7.56145095825195
5/6/2021 11:19:00 AM, 5/6/2021 3:19:00 PM, 9.956298828125
5/6/2021 11:20:00 AM, 5/6/2021 3:20:00 PM, 11.5033378601074
5/6/2021 11:21:00 AM, 5/6/2021 3:21:00 PM, 15.4307804107666
5/6/2021 11:22:00 AM, 5/6/2021 3:22:00 PM, 9.89347839355469
5/6/2021 11:23:00 AM, 5/6/2021 3:23:00 PM, 10.4288148880005
5/6/2021 11:24:00 AM, 5/6/2021 3:24:00 PM, 8.69277763366699
5/6/2021 11:25:00 AM, 5/6/2021 3:25:00 PM, 9.76072311401367
5/6/2021 11:26:00 AM, 5/6/2021 3:26:00 PM, 9.83459758758545
5/6/2021 11:27:00 AM, 5/6/2021 3:27:00 PM, 6.87276268005371
5/6/2021 11:28:00 AM, 5/6/2021 3:28:00 PM, 7.40010929107666
5/6/2021 11:29:00 AM, 5/6/2021 3:29:00 PM, 6.74451780319214
5/6/2021 11:30:00 AM, 5/6/2021 3:30:00 PM, 5.05964469909668
5/6/2021 11:31:00 AM, 5/6/2021 3:31:00 PM, 5.97702264785767
5/6/2021 11:32:00 AM, 5/6/2021 3:32:00 PM, 7.66664695739746
5/6/2021 11:33:00 AM, 5/6/2021 3:33:00 PM, 4.12412595748901
5/6/2021 11:34:00 AM, 5/6/2021 3:34:00 PM, 3.18945479393005
5/6/2021 11:35:00 AM, 5/6/2021 3:35:00 PM, 3.27971839904785
5/6/2021 11:36:00 AM, 5/6/2021 3:36:00 PM, 4.87472438812256
5/6/2021 11:37:00 AM, 5/6/2021 3:37:00 PM, 4.51901960372925
5/6/2021 11:38:00 AM, 5/6/2021 3:38:00 PM, 3.93516206741333
5/6/2021 11:39:00 AM, 5/6/2021 3:39:00 PM, 3.15909552574158
5/6/2021 11:40:00 AM, 5/6/2021 3:40:00 PM, 4.64003467559814
5/6/2021 11:41:00 AM, 5/6/2021 3:41:00 PM, 7.25958776473999
5/6/2021 11:42:00 AM, 5/6/2021 3:42:00 PM, 9.44757843017578
5/6/2021 11:43:00 AM, 5/6/2021 3:43:00 PM, 5.07224655151367
5/6/2021 11:44:00 AM, 5/6/2021 3:44:00 PM, 5.79330968856812
5/6/2021 11:45:00 AM, 5/6/2021 3:45:00 PM, 7.4368748664856
5/6/2021 11:46:00 AM, 5/6/2021 3:46:00 PM, 7.29986906051636
5/6/2021 11:47:00 AM, 5/6/2021 3:47:00 PM, 8.27152729034424
5/6/2021 11:48:00 AM, 5/6/2021 3:48:00 PM, 9.47235298156738
5/6/2021 11:49:00 AM, 5/6/2021 3:49:00 PM, 4.92790365219116
5/6/2021 11:50:00 AM, 5/6/2021 3:50:00 PM, 5.07297515869141
5/6/2021 11:51:00 AM, 5/6/2021 3:51:00 PM, 6.0191855430603
5/6/2021 11:52:00 AM, 5/6/2021 3:52:00 PM, 3.51759743690491
5/6/2021 11:53:00 AM, 5/6/2021 3:53:00 PM, 2.42722582817078
5/6/2021 11:54:00 AM, 5/6/2021 3:54:00 PM, 2.74785995483398
5/6/2021 11:55:00 AM, 5/6/2021 3:55:00 PM, 6.05664253234863
5/6/2021 11:56:00 AM, 5/6/2021 3:56:00 PM, 14.0476789474487
5/6/2021 11:57:00 AM, 5/6/2021 3:57:00 PM, 12.2750940322876
5/6/2021 11:58:00 AM, 5/6/2021 3:58:00 PM, 10.7265005111694
5/6/2021 11:59:00 AM, 5/6/2021 3:59:00 PM, 8.35322666168213
5/6/2021 12:00:00 PM, 5/6/2021 4:00:00 PM, 8.35322666168213
5/6/2021 12:01:00 PM, 5/6/2021 4:01:00 PM, 8.35322666168213
5/6/2021 12:02:00 PM, 5/6/2021 4:02:00 PM, 10.6259565353394
5/6/2021 12:03:00 PM, 5/6/2021 4:03:00 PM, 6.46624994277954
5/6/2021 12:04:00 PM, 5/6/2021 4:04:00 PM, 4.56578063964844
5/6/2021 12:05:00 PM, 5/6/2021 4:05:00 PM, 5.94314527511597
5/6/2021 12:06:00 PM, 5/6/2021 4:06:00 PM, 5.92898321151733
5/6/2021 12:07:00 PM, 5/6/2021 4:07:00 PM, 4.3300895690918
5/6/2021 12:08:00 PM, 5/6/2021 4:08:00 PM, 4.99292469024658
5/6/2021 12:09:00 PM, 5/6/2021 4:09:00 PM, 4.36745595932007
5/6/2021 12:10:00 PM, 5/6/2021 4:10:00 PM, 3.56235504150391
5/6/2021 12:11:00 PM, 5/6/2021 4:11:00 PM, 2.44633173942566
5/6/2021 12:12:00 PM, 5/6/2021 4:12:00 PM, 2.76523923873901
5/6/2021 12:13:00 PM, 5/6/2021 4:13:00 PM, 2.3449375629425
5/6/2021 12:14:00 PM, 5/6/2021 4:14:00 PM, 3.35402321815491
5/6/2021 12:15:00 PM, 5/6/2021 4:15:00 PM, 3.42985057830811
5/6/2021 12:16:00 PM, 5/6/2021 4:16:00 PM, 3.7411105632782
5/6/2021 12:17:00 PM, 5/6/2021 4:17:00 PM, 3.60640215873718
5/6/2021 12:18:00 PM, 5/6/2021 4:18:00 PM, 2.82408475875854
5/6/2021 12:19:00 PM, 5/6/2021 4:19:00 PM, 2.46258950233459
5/6/2021 12:20:00 PM, 5/6/2021 4:20:00 PM, 2.90704965591431
5/6/2021 12:21:00 PM, 5/6/2021 4:21:00 PM, 5.53468227386475
5/6/2021 12:22:00 PM, 5/6/2021 4:22:00 PM, 6.05809593200684
5/6/2021 12:23:00 PM, 5/6/2021 4:23:00 PM, 5.17168712615967
5/6/2021 12:24:00 PM, 5/6/2021 4:24:00 PM, 4.42104721069336
5/6/2021 12:25:00 PM, 5/6/2021 4:25:00 PM, 3.44813275337219
5/6/2021 12:26:00 PM, 5/6/2021 4:26:00 PM, 8.34751033782959
5/6/2021 12:27:00 PM, 5/6/2021 4:27:00 PM, 7.0218620300293
5/6/2021 12:28:00 PM, 5/6/2021 4:28:00 PM, 9.24668121337891
5/6/2021 12:29:00 PM, 5/6/2021 4:29:00 PM, 5.58087539672852
5/6/2021 12:30:00 PM, 5/6/2021 4:30:00 PM, 4.06511545181274
5/6/2021 12:31:00 PM, 5/6/2021 4:31:00 PM, 2.53155708312988
5/6/2021 12:32:00 PM, 5/6/2021 4:32:00 PM, 2.44810962677002
5/6/2021 12:33:00 PM, 5/6/2021 4:33:00 PM, 2.56048703193665
5/6/2021 12:34:00 PM, 5/6/2021 4:34:00 PM, 3.57994389533997
5/6/2021 12:35:00 PM, 5/6/2021 4:35:00 PM, 3.47482895851135
5/6/2021 12:36:00 PM, 5/6/2021 4:36:00 PM, 5.01742124557495
5/6/2021 12:37:00 PM, 5/6/2021 4:37:00 PM, 6.167724609375
5/6/2021 12:38:00 PM, 5/6/2021 4:38:00 PM, 8.17693328857422
5/6/2021 12:39:00 PM, 5/6/2021 4:39:00 PM, 9.3865442276001
5/6/2021 12:40:00 PM, 5/6/2021 4:40:00 PM, 5.1824426651001
5/6/2021 12:41:00 PM, 5/6/2021 4:41:00 PM, 3.34289693832397
5/6/2021 12:42:00 PM, 5/6/2021 4:42:00 PM, 3.12886166572571
5/6/2021 12:43:00 PM, 5/6/2021 4:43:00 PM, 3.23282647132874
5/6/2021 12:44:00 PM, 5/6/2021 4:44:00 PM, 2.91214060783386
5/6/2021 12:45:00 PM, 5/6/2021 4:45:00 PM, 3.01233649253845
5/6/2021 12:46:00 PM, 5/6/2021 4:46:00 PM, 5.2403883934021
5/6/2021 12:47:00 PM, 5/6/2021 4:47:00 PM, 10.0424718856812
5/6/2021 12:48:00 PM, 5/6/2021 4:48:00 PM, 13.236291885376
5/6/2021 12:49:00 PM, 5/6/2021 4:49:00 PM, 11.1656970977783
5/6/2021 12:50:00 PM, 5/6/2021 4:50:00 PM, 8.11482334136963
5/6/2021 12:51:00 PM, 5/6/2021 4:51:00 PM, 9.51296043395996
5/6/2021 12:52:00 PM, 5/6/2021 4:52:00 PM, 13.2641153335571
5/6/2021 12:53:00 PM, 5/6/2021 4:53:00 PM, 12.4486665725708
5/6/2021 12:54:00 PM, 5/6/2021 4:54:00 PM, 14.1927280426025
5/6/2021 12:55:00 PM, 5/6/2021 4:55:00 PM, 11.1841669082642
5/6/2021 12:56:00 PM, 5/6/2021 4:56:00 PM, 8.50837326049805
5/6/2021 12:57:00 PM, 5/6/2021 4:57:00 PM, 4.81959533691406
5/6/2021 12:58:00 PM, 5/6/2021 4:58:00 PM, 5.9475417137146
5/6/2021 12:59:00 PM, 5/6/2021 4:59:00 PM, 6.53217458724976
5/6/2021 1:00:00 PM, 5/6/2021 5:00:00 PM, 4.49457788467407
5/6/2021 1:01:00 PM, 5/6/2021 5:01:00 PM, 4.48382234573364
5/6/2021 1:02:00 PM, 5/6/2021 5:02:00 PM, 4.48382234573364
5/6/2021 1:03:00 PM, 5/6/2021 5:03:00 PM, 2.80158495903015
5/6/2021 1:04:00 PM, 5/6/2021 5:04:00 PM, 3.59259366989136
5/6/2021 1:05:00 PM, 5/6/2021 5:05:00 PM, 3.49175810813904
5/6/2021 1:06:00 PM, 5/6/2021 5:06:00 PM, 4.06266927719116
5/6/2021 1:07:00 PM, 5/6/2021 5:07:00 PM, 4.67309856414795
5/6/2021 1:08:00 PM, 5/6/2021 5:08:00 PM, 7.15710830688477
5/6/2021 1:09:00 PM, 5/6/2021 5:09:00 PM, 11.3805484771729
5/6/2021 1:10:00 PM, 5/6/2021 5:10:00 PM, 7.88327550888062
5/6/2021 1:11:00 PM, 5/6/2021 5:11:00 PM, 5.09229469299316
5/6/2021 1:12:00 PM, 5/6/2021 5:12:00 PM, 5.09050893783569
5/6/2021 1:13:00 PM, 5/6/2021 5:13:00 PM, 6.84483003616333
5/6/2021 1:14:00 PM, 5/6/2021 5:14:00 PM, 13.747730255127
5/6/2021 1:15:00 PM, 5/6/2021 5:15:00 PM, 9.78778171539307
5/6/2021 1:16:00 PM, 5/6/2021 5:16:00 PM, 7.62603235244751
5/6/2021 1:17:00 PM, 5/6/2021 5:17:00 PM, 6.24120140075684
5/6/2021 1:18:00 PM, 5/6/2021 5:18:00 PM, 12.5537633895874
5/6/2021 1:19:00 PM, 5/6/2021 5:19:00 PM, 9.05508995056152
5/6/2021 1:20:00 PM, 5/6/2021 5:20:00 PM, 4.79729557037354
5/6/2021 1:21:00 PM, 5/6/2021 5:21:00 PM, 5.42731523513794
5/6/2021 1:22:00 PM, 5/6/2021 5:22:00 PM, 6.09122133255005
5/6/2021 1:23:00 PM, 5/6/2021 5:23:00 PM, 5.93332958221436
5/6/2021 1:24:00 PM, 5/6/2021 5:24:00 PM, 5.09511232376099
5/6/2021 1:25:00 PM, 5/6/2021 5:25:00 PM, 4.85468530654907
5/6/2021 1:26:00 PM, 5/6/2021 5:26:00 PM, 4.18503856658936
5/6/2021 1:27:00 PM, 5/6/2021 5:27:00 PM, 3.54961323738098
5/6/2021 1:28:00 PM, 5/6/2021 5:28:00 PM, 3.64831399917603
5/6/2021 1:29:00 PM, 5/6/2021 5:29:00 PM, 5.15977096557617
5/6/2021 1:30:00 PM, 5/6/2021 5:30:00 PM, 3.43972539901733
5/6/2021 1:31:00 PM, 5/6/2021 5:31:00 PM, 3.20514917373657
5/6/2021 1:32:00 PM, 5/6/2021 5:32:00 PM, 4.12917137145996
5/6/2021 1:33:00 PM, 5/6/2021 5:33:00 PM, 4.47312021255493
5/6/2021 1:34:00 PM, 5/6/2021 5:34:00 PM, 7.29321908950806
5/6/2021 1:35:00 PM, 5/6/2021 5:35:00 PM, 11.1627559661865
5/6/2021 1:36:00 PM, 5/6/2021 5:36:00 PM, 7.56208896636963
5/6/2021 1:37:00 PM, 5/6/2021 5:37:00 PM, 4.12419319152832
5/6/2021 1:38:00 PM, 5/6/2021 5:38:00 PM, 3.47602939605713
5/6/2021 1:39:00 PM, 5/6/2021 5:39:00 PM, 5.13368368148804
5/6/2021 1:40:00 PM, 5/6/2021 5:40:00 PM, 4.40990304946899
5/6/2021 1:41:00 PM, 5/6/2021 5:41:00 PM, 3.5929217338562
5/6/2021 1:42:00 PM, 5/6/2021 5:42:00 PM, 3.76042079925537
5/6/2021 1:43:00 PM, 5/6/2021 5:43:00 PM, 2.67945981025696
5/6/2021 1:44:00 PM, 5/6/2021 5:44:00 PM, 2.43067502975464
5/6/2021 1:45:00 PM, 5/6/2021 5:45:00 PM, 3.54961848258972
5/6/2021 1:46:00 PM, 5/6/2021 5:46:00 PM, 9.43160152435303
5/6/2021 1:47:00 PM, 5/6/2021 5:47:00 PM, 8.20491790771484
5/6/2021 1:48:00 PM, 5/6/2021 5:48:00 PM, 9.74878406524658
5/6/2021 1:49:00 PM, 5/6/2021 5:49:00 PM, 6.08180665969849
5/6/2021 1:50:00 PM, 5/6/2021 5:50:00 PM, 4.29906892776489
5/6/2021 1:51:00 PM, 5/6/2021 5:51:00 PM, 3.55912733078003
5/6/2021 1:52:00 PM, 5/6/2021 5:52:00 PM, 4.5424599647522
5/6/2021 1:53:00 PM, 5/6/2021 5:53:00 PM, 9.79683589935303
5/6/2021 1:54:00 PM, 5/6/2021 5:54:00 PM, 6.43788957595825
5/6/2021 1:55:00 PM, 5/6/2021 5:55:00 PM, 10.1705837249756
5/6/2021 1:56:00 PM, 5/6/2021 5:56:00 PM, 11.5236177444458
5/6/2021 1:57:00 PM, 5/6/2021 5:57:00 PM, 5.68753576278687
5/6/2021 1:58:00 PM, 5/6/2021 5:58:00 PM, 7.27406549453735
5/6/2021 1:59:00 PM, 5/6/2021 5:59:00 PM, 5.36852312088013
5/6/2021 2:00:00 PM, 5/6/2021 6:00:00 PM, 3.31647682189941
5/6/2021 2:01:00 PM, 5/6/2021 6:01:00 PM, 3.06142067909241
5/6/2021 2:02:00 PM, 5/6/2021 6:02:00 PM, 3.20855164527893
5/6/2021 2:03:00 PM, 5/6/2021 6:03:00 PM, 3.20855164527893
5/6/2021 2:04:00 PM, 5/6/2021 6:04:00 PM, 5.92894554138184
5/6/2021 2:05:00 PM, 5/6/2021 6:05:00 PM, 7.14549398422241
5/6/2021 2:06:00 PM, 5/6/2021 6:06:00 PM, 8.24320697784424
5/6/2021 2:07:00 PM, 5/6/2021 6:07:00 PM, 11.7581071853638
5/6/2021 2:08:00 PM, 5/6/2021 6:08:00 PM, 11.855242729187
5/6/2021 2:09:00 PM, 5/6/2021 6:09:00 PM, 9.39105987548828
5/6/2021 2:10:00 PM, 5/6/2021 6:10:00 PM, 9.03354930877686
5/6/2021 2:11:00 PM, 5/6/2021 6:11:00 PM, 6.3354344367981
5/6/2021 2:12:00 PM, 5/6/2021 6:12:00 PM, 3.84465003013611
5/6/2021 2:13:00 PM, 5/6/2021 6:13:00 PM, 5.62036848068237
5/6/2021 2:14:00 PM, 5/6/2021 6:14:00 PM, 6.84305572509766
5/6/2021 2:15:00 PM, 5/6/2021 6:15:00 PM, 6.28770065307617
5/6/2021 2:16:00 PM, 5/6/2021 6:16:00 PM, 8.17566013336182
5/6/2021 2:17:00 PM, 5/6/2021 6:17:00 PM, 7.44386529922485
5/6/2021 2:18:00 PM, 5/6/2021 6:18:00 PM, 5.08070135116577
5/6/2021 2:19:00 PM, 5/6/2021 6:19:00 PM, 4.44468879699707
5/6/2021 2:20:00 PM, 5/6/2021 6:20:00 PM, 5.21244478225708
5/6/2021 2:21:00 PM, 5/6/2021 6:21:00 PM, 5.22739791870117
5/6/2021 2:22:00 PM, 5/6/2021 6:22:00 PM, 4.41726064682007
5/6/2021 2:23:00 PM, 5/6/2021 6:23:00 PM, 3.943195104599
5/6/2021 2:24:00 PM, 5/6/2021 6:24:00 PM, 4.72629165649414
5/6/2021 2:25:00 PM, 5/6/2021 6:25:00 PM, 3.47907638549805
5/6/2021 2:26:00 PM, 5/6/2021 6:26:00 PM, 2.07894849777222
5/6/2021 2:27:00 PM, 5/6/2021 6:27:00 PM, 2.0690450668335
5/6/2021 2:28:00 PM, 5/6/2021 6:28:00 PM, 2.16938376426697
5/6/2021 2:29:00 PM, 5/6/2021 6:29:00 PM, 3.65370988845825
5/6/2021 2:30:00 PM, 5/6/2021 6:30:00 PM, 4.37558937072754
5/6/2021 2:31:00 PM, 5/6/2021 6:31:00 PM, 9.94838523864746
5/6/2021 2:32:00 PM, 5/6/2021 6:32:00 PM, 5.52535247802734
5/6/2021 2:33:00 PM, 5/6/2021 6:33:00 PM, 7.44197130203247
5/6/2021 2:34:00 PM, 5/6/2021 6:34:00 PM, 12.2220363616943
5/6/2021 2:35:00 PM, 5/6/2021 6:35:00 PM, 19.7508888244629
5/6/2021 2:36:00 PM, 5/6/2021 6:36:00 PM, 18.9806537628174
5/6/2021 2:37:00 PM, 5/6/2021 6:37:00 PM, 15.5995006561279
5/6/2021 2:38:00 PM, 5/6/2021 6:38:00 PM, 13.4027824401855
5/6/2021 2:39:00 PM, 5/6/2021 6:39:00 PM, 8.20336055755615
5/6/2021 2:40:00 PM, 5/6/2021 6:40:00 PM, 3.64047431945801
5/6/2021 2:41:00 PM, 5/6/2021 6:41:00 PM, 3.46701407432556
5/6/2021 2:42:00 PM, 5/6/2021 6:42:00 PM, 3.02534961700439
5/6/2021 2:43:00 PM, 5/6/2021 6:43:00 PM, 3.66094493865967
5/6/2021 2:44:00 PM, 5/6/2021 6:44:00 PM, 3.41648459434509
5/6/2021 2:45:00 PM, 5/6/2021 6:45:00 PM, 8.23118495941162
5/6/2021 2:46:00 PM, 5/6/2021 6:46:00 PM, 7.18521690368652
5/6/2021 2:47:00 PM, 5/6/2021 6:47:00 PM, 6.53870582580566
5/6/2021 2:48:00 PM, 5/6/2021 6:48:00 PM, 3.5054612159729
5/6/2021 2:49:00 PM, 5/6/2021 6:49:00 PM, 3.50775098800659
5/6/2021 2:50:00 PM, 5/6/2021 6:50:00 PM, 5.3135871887207
5/6/2021 2:51:00 PM, 5/6/2021 6:51:00 PM, 7.04045820236206
5/6/2021 2:52:00 PM, 5/6/2021 6:52:00 PM, 7.81297254562378
5/6/2021 2:53:00 PM, 5/6/2021 6:53:00 PM, 14.3871841430664
5/6/2021 2:54:00 PM, 5/6/2021 6:54:00 PM, 4.88547229766846
5/6/2021 2:55:00 PM, 5/6/2021 6:55:00 PM, 4.5721435546875
5/6/2021 2:56:00 PM, 5/6/2021 6:56:00 PM, 3.95466947555542
5/6/2021 2:57:00 PM, 5/6/2021 6:57:00 PM, 6.98696899414063
5/6/2021 2:58:00 PM, 5/6/2021 6:58:00 PM, 11.6731128692627
5/6/2021 2:59:00 PM, 5/6/2021 6:59:00 PM, 9.09417533874512
5/6/2021 3:00:00 PM, 5/6/2021 7:00:00 PM, 9.2696704864502
5/6/2021 3:01:00 PM, 5/6/2021 7:01:00 PM, 13.7091770172119
5/6/2021 3:02:00 PM, 5/6/2021 7:02:00 PM, 9.43267631530762
5/6/2021 3:03:00 PM, 5/6/2021 7:03:00 PM, 9.16013145446777
5/6/2021 3:04:00 PM, 5/6/2021 7:04:00 PM, 9.16013145446777
5/6/2021 3:05:00 PM, 5/6/2021 7:05:00 PM, 10.2979536056519
5/6/2021 3:06:00 PM, 5/6/2021 7:06:00 PM, 13.9782657623291
5/6/2021 3:07:00 PM, 5/6/2021 7:07:00 PM, 19.0895290374756
5/6/2021 3:08:00 PM, 5/6/2021 7:08:00 PM, 15.1713943481445
5/6/2021 3:09:00 PM, 5/6/2021 7:09:00 PM, 11.3181524276733
5/6/2021 3:10:00 PM, 5/6/2021 7:10:00 PM, 9.6220760345459
5/6/2021 3:11:00 PM, 5/6/2021 7:11:00 PM, 8.00672626495361
5/6/2021 3:12:00 PM, 5/6/2021 7:12:00 PM, 6.73205661773682
5/6/2021 3:13:00 PM, 5/6/2021 7:13:00 PM, 4.42302417755127
5/6/2021 3:14:00 PM, 5/6/2021 7:14:00 PM, 3.97495150566101
5/6/2021 3:15:00 PM, 5/6/2021 7:15:00 PM, 4.34520101547241
5/6/2021 3:16:00 PM, 5/6/2021 7:16:00 PM, 2.64380049705505
5/6/2021 3:17:00 PM, 5/6/2021 7:17:00 PM, 2.36157965660095
5/6/2021 3:18:00 PM, 5/6/2021 7:18:00 PM, 3.04098439216614
5/6/2021 3:19:00 PM, 5/6/2021 7:19:00 PM, 2.56898736953735
5/6/2021 3:20:00 PM, 5/6/2021 7:20:00 PM, 2.35971665382385
5/6/2021 3:21:00 PM, 5/6/2021 7:21:00 PM, 2.2220766544342
5/6/2021 3:22:00 PM, 5/6/2021 7:22:00 PM, 1.67559969425201
5/6/2021 3:23:00 PM, 5/6/2021 7:23:00 PM, 1.9283858537674
5/6/2021 3:24:00 PM, 5/6/2021 7:24:00 PM, 2.65985822677612
5/6/2021 3:25:00 PM, 5/6/2021 7:25:00 PM, 5.40415334701538
5/6/2021 3:26:00 PM, 5/6/2021 7:26:00 PM, 3.75749564170837
5/6/2021 3:27:00 PM, 5/6/2021 7:27:00 PM, 3.83796453475952
5/6/2021 3:28:00 PM, 5/6/2021 7:28:00 PM, 4.61366081237793
5/6/2021 3:29:00 PM, 5/6/2021 7:29:00 PM, 5.43699645996094
5/6/2021 3:30:00 PM, 5/6/2021 7:30:00 PM, 3.45785856246948
5/6/2021 3:31:00 PM, 5/6/2021 7:31:00 PM, 2.28273963928223
5/6/2021 3:32:00 PM, 5/6/2021 7:32:00 PM, 2.92988848686218
5/6/2021 3:33:00 PM, 5/6/2021 7:33:00 PM, 3.51468753814697
5/6/2021 3:34:00 PM, 5/6/2021 7:34:00 PM, 4.39664840698242
5/6/2021 3:35:00 PM, 5/6/2021 7:35:00 PM, 4.70724964141846
5/6/2021 3:36:00 PM, 5/6/2021 7:36:00 PM, 6.0601749420166
5/6/2021 3:37:00 PM, 5/6/2021 7:37:00 PM, 6.88620281219482
5/6/2021 3:38:00 PM, 5/6/2021 7:38:00 PM, 3.58403301239014
5/6/2021 3:39:00 PM, 5/6/2021 7:39:00 PM, 4.06876373291016
5/6/2021 3:40:00 PM, 5/6/2021 7:40:00 PM, 6.29907608032227
5/6/2021 3:41:00 PM, 5/6/2021 7:41:00 PM, 12.474760055542
5/6/2021 3:42:00 PM, 5/6/2021 7:42:00 PM, 9.40397453308105
5/6/2021 3:43:00 PM, 5/6/2021 7:43:00 PM, 5.83808279037476
5/6/2021 3:44:00 PM, 5/6/2021 7:44:00 PM, 3.53930377960205
5/6/2021 3:45:00 PM, 5/6/2021 7:45:00 PM, 2.56841969490051
5/6/2021 3:46:00 PM, 5/6/2021 7:46:00 PM, 2.52444648742676
5/6/2021 3:47:00 PM, 5/6/2021 7:47:00 PM, 3.65531468391418
5/6/2021 3:48:00 PM, 5/6/2021 7:48:00 PM, 5.31415510177612
5/6/2021 3:49:00 PM, 5/6/2021 7:49:00 PM, 5.56367111206055
5/6/2021 3:50:00 PM, 5/6/2021 7:50:00 PM, 5.31264114379883
5/6/2021 3:51:00 PM, 5/6/2021 7:51:00 PM, 6.08627033233643
5/6/2021 3:52:00 PM, 5/6/2021 7:52:00 PM, 6.95085048675537
5/6/2021 3:53:00 PM, 5/6/2021 7:53:00 PM, 6.64927911758423
5/6/2021 3:54:00 PM, 5/6/2021 7:54:00 PM, 4.55798768997192
5/6/2021 3:55:00 PM, 5/6/2021 7:55:00 PM, 11.803186416626
5/6/2021 3:56:00 PM, 5/6/2021 7:56:00 PM, 11.1211547851562
5/6/2021 3:57:00 PM, 5/6/2021 7:57:00 PM, 6.34356689453125
5/6/2021 3:58:00 PM, 5/6/2021 7:58:00 PM, 5.30655384063721
5/6/2021 3:59:00 PM, 5/6/2021 7:59:00 PM, 6.10428905487061
5/6/2021 4:00:00 PM, 5/6/2021 8:00:00 PM, 5.98347139358521
5/6/2021 4:01:00 PM, 5/6/2021 8:01:00 PM, 4.81830310821533
5/6/2021 4:02:00 PM, 5/6/2021 8:02:00 PM, 5.36588716506958
5/6/2021 4:03:00 PM, 5/6/2021 8:03:00 PM, 6.22510099411011
5/6/2021 4:04:00 PM, 5/6/2021 8:04:00 PM, 7.23623037338257
5/6/2021 4:05:00 PM, 5/6/2021 8:05:00 PM, 7.23623037338257
5/6/2021 4:06:00 PM, 5/6/2021 8:06:00 PM, 6.09485673904419
5/6/2021 4:07:00 PM, 5/6/2021 8:07:00 PM, 3.97477340698242
5/6/2021 4:08:00 PM, 5/6/2021 8:08:00 PM, 7.28370141983032
5/6/2021 4:09:00 PM, 5/6/2021 8:09:00 PM, 7.48706007003784
5/6/2021 4:10:00 PM, 5/6/2021 8:10:00 PM, 8.86439418792725
5/6/2021 4:11:00 PM, 5/6/2021 8:11:00 PM, 11.5966138839722
5/6/2021 4:12:00 PM, 5/6/2021 8:12:00 PM, 11.6334400177002
5/6/2021 4:13:00 PM, 5/6/2021 8:13:00 PM, 12.5074300765991
5/6/2021 4:14:00 PM, 5/6/2021 8:14:00 PM, 15.9122562408447
5/6/2021 4:15:00 PM, 5/6/2021 8:15:00 PM, 13.3181581497192
5/6/2021 4:16:00 PM, 5/6/2021 8:16:00 PM, 5.18928194046021
5/6/2021 4:17:00 PM, 5/6/2021 8:17:00 PM, 3.53566789627075
5/6/2021 4:18:00 PM, 5/6/2021 8:18:00 PM, 2.71468186378479
5/6/2021 4:19:00 PM, 5/6/2021 8:19:00 PM, 4.18084764480591
5/6/2021 4:20:00 PM, 5/6/2021 8:20:00 PM, 5.39609527587891
5/6/2021 4:21:00 PM, 5/6/2021 8:21:00 PM, 5.23163270950317
5/6/2021 4:22:00 PM, 5/6/2021 8:22:00 PM, 5.7140908241272
5/6/2021 4:23:00 PM, 5/6/2021 8:23:00 PM, 4.12111568450928
5/6/2021 4:24:00 PM, 5/6/2021 8:24:00 PM, 3.99527382850647
5/6/2021 4:25:00 PM, 5/6/2021 8:25:00 PM, 3.64048147201538
5/6/2021 4:26:00 PM, 5/6/2021 8:26:00 PM, 2.75399923324585
5/6/2021 4:27:00 PM, 5/6/2021 8:27:00 PM, 2.80173707008362
5/6/2021 4:28:00 PM, 5/6/2021 8:28:00 PM, 3.23744773864746
5/6/2021 4:29:00 PM, 5/6/2021 8:29:00 PM, 4.44007921218872
5/6/2021 4:30:00 PM, 5/6/2021 8:30:00 PM, 7.71536874771118
5/6/2021 4:31:00 PM, 5/6/2021 8:31:00 PM, 5.92896366119385
5/6/2021 4:32:00 PM, 5/6/2021 8:32:00 PM, 5.00744581222534
5/6/2021 4:33:00 PM, 5/6/2021 8:33:00 PM, 7.15256977081299
5/6/2021 4:34:00 PM, 5/6/2021 8:34:00 PM, 5.52990198135376
5/6/2021 4:35:00 PM, 5/6/2021 8:35:00 PM, 8.28681087493896
5/6/2021 4:36:00 PM, 5/6/2021 8:36:00 PM, 3.90026640892029
5/6/2021 4:37:00 PM, 5/6/2021 8:37:00 PM, 3.32060098648071
5/6/2021 4:38:00 PM, 5/6/2021 8:38:00 PM, 3.18198132514954
5/6/2021 4:39:00 PM, 5/6/2021 8:39:00 PM, 2.25213980674744
5/6/2021 4:40:00 PM, 5/6/2021 8:40:00 PM, 1.86091065406799
5/6/2021 4:41:00 PM, 5/6/2021 8:41:00 PM, 1.86051023006439
5/6/2021 4:42:00 PM, 5/6/2021 8:42:00 PM, 2.57880520820618
5/6/2021 4:43:00 PM, 5/6/2021 8:43:00 PM, 3.40300488471985
5/6/2021 4:44:00 PM, 5/6/2021 8:44:00 PM, 3.36646628379822
5/6/2021 4:45:00 PM, 5/6/2021 8:45:00 PM, 4.34998321533203
5/6/2021 4:46:00 PM, 5/6/2021 8:46:00 PM, 5.59929466247559
5/6/2021 4:47:00 PM, 5/6/2021 8:47:00 PM, 3.83174109458923
5/6/2021 4:48:00 PM, 5/6/2021 8:48:00 PM, 7.66790103912354
5/6/2021 4:49:00 PM, 5/6/2021 8:49:00 PM, 12.2296543121338
5/6/2021 4:50:00 PM, 5/6/2021 8:50:00 PM, 6.85184574127197
5/6/2021 4:51:00 PM, 5/6/2021 8:51:00 PM, 5.06916856765747
5/6/2021 4:52:00 PM, 5/6/2021 8:52:00 PM, 4.56256723403931
5/6/2021 4:53:00 PM, 5/6/2021 8:53:00 PM, 5.26481962203979
5/6/2021 4:54:00 PM, 5/6/2021 8:54:00 PM, 10.4721174240112
5/6/2021 4:55:00 PM, 5/6/2021 8:55:00 PM, 13.0109634399414
5/6/2021 4:56:00 PM, 5/6/2021 8:56:00 PM, 10.2212038040161
5/6/2021 4:57:00 PM, 5/6/2021 8:57:00 PM, 14.2290706634521
5/6/2021 4:58:00 PM, 5/6/2021 8:58:00 PM, 12.5043630599976
5/6/2021 4:59:00 PM, 5/6/2021 8:59:00 PM, 8.78290271759033
5/6/2021 5:00:00 PM, 5/6/2021 9:00:00 PM, 8.0698299407959
5/6/2021 5:01:00 PM, 5/6/2021 9:01:00 PM, 5.83433246612549
5/6/2021 5:02:00 PM, 5/6/2021 9:02:00 PM, 4.16220903396606
5/6/2021 5:03:00 PM, 5/6/2021 9:03:00 PM, 3.75796985626221
5/6/2021 5:04:00 PM, 5/6/2021 9:04:00 PM, 3.69547557830811
5/6/2021 5:05:00 PM, 5/6/2021 9:05:00 PM, 4.08603572845459
5/6/2021 5:06:00 PM, 5/6/2021 9:06:00 PM, 4.08603572845459
5/6/2021 5:07:00 PM, 5/6/2021 9:07:00 PM, 3.01315021514893
5/6/2021 5:08:00 PM, 5/6/2021 9:08:00 PM, 3.38681983947754
5/6/2021 5:09:00 PM, 5/6/2021 9:09:00 PM, 3.23555946350098
5/6/2021 5:10:00 PM, 5/6/2021 9:10:00 PM, 4.45152044296265
5/6/2021 5:11:00 PM, 5/6/2021 9:11:00 PM, 4.00669813156128
5/6/2021 5:12:00 PM, 5/6/2021 9:12:00 PM, 3.45408535003662
5/6/2021 5:13:00 PM, 5/6/2021 9:13:00 PM, 3.6458146572113
5/6/2021 5:14:00 PM, 5/6/2021 9:14:00 PM, 3.29985356330872
5/6/2021 5:15:00 PM, 5/6/2021 9:15:00 PM, 3.65703630447388
5/6/2021 5:16:00 PM, 5/6/2021 9:16:00 PM, 4.38863086700439
5/6/2021 5:17:00 PM, 5/6/2021 9:17:00 PM, 5.72636985778809
5/6/2021 5:18:00 PM, 5/6/2021 9:18:00 PM, 8.97101593017578
5/6/2021 5:19:00 PM, 5/6/2021 9:19:00 PM, 6.00733804702759
5/6/2021 5:20:00 PM, 5/6/2021 9:20:00 PM, 6.97351121902466
5/6/2021 5:21:00 PM, 5/6/2021 9:21:00 PM, 10.5184326171875
5/6/2021 5:22:00 PM, 5/6/2021 9:22:00 PM, 9.44001197814941
5/6/2021 5:23:00 PM, 5/6/2021 9:23:00 PM, 8.81831836700439
5/6/2021 5:24:00 PM, 5/6/2021 9:24:00 PM, 7.68300628662109
5/6/2021 5:25:00 PM, 5/6/2021 9:25:00 PM, 6.23055362701416
5/6/2021 5:26:00 PM, 5/6/2021 9:26:00 PM, 5.21356296539307
5/6/2021 5:27:00 PM, 5/6/2021 9:27:00 PM, 5.23148441314697
5/6/2021 5:28:00 PM, 5/6/2021 9:28:00 PM, 11.2292556762695
5/6/2021 5:29:00 PM, 5/6/2021 9:29:00 PM, 13.2138223648071
5/6/2021 5:30:00 PM, 5/6/2021 9:30:00 PM, 12.0258741378784
5/6/2021 5:31:00 PM, 5/6/2021 9:31:00 PM, 13.5919666290283
5/6/2021 5:32:00 PM, 5/6/2021 9:32:00 PM, 13.9967947006226
5/6/2021 5:33:00 PM, 5/6/2021 9:33:00 PM, 7.84130525588989
5/6/2021 5:34:00 PM, 5/6/2021 9:34:00 PM, 7.56621074676514
5/6/2021 5:35:00 PM, 5/6/2021 9:35:00 PM, 7.25526237487793
5/6/2021 5:36:00 PM, 5/6/2021 9:36:00 PM, 6.09622716903687
5/6/2021 5:37:00 PM, 5/6/2021 9:37:00 PM, 9.27120780944824
5/6/2021 5:38:00 PM, 5/6/2021 9:38:00 PM, 11.642466545105
5/6/2021 5:39:00 PM, 5/6/2021 9:39:00 PM, 9.48230075836182
5/6/2021 5:40:00 PM, 5/6/2021 9:40:00 PM, 9.26818561553955
5/6/2021 5:41:00 PM, 5/6/2021 9:41:00 PM, 10.8919324874878
5/6/2021 5:42:00 PM, 5/6/2021 9:42:00 PM, 11.7591505050659
5/6/2021 5:43:00 PM, 5/6/2021 9:43:00 PM, 9.28230762481689
5/6/2021 5:44:00 PM, 5/6/2021 9:44:00 PM, 7.33487558364868
5/6/2021 5:45:00 PM, 5/6/2021 9:45:00 PM, 5.9556713104248
5/6/2021 5:46:00 PM, 5/6/2021 9:46:00 PM, 6.98789358139038
5/6/2021 5:47:00 PM, 5/6/2021 9:47:00 PM, 8.32658958435059
5/6/2021 5:48:00 PM, 5/6/2021 9:48:00 PM, 7.07873153686523
5/6/2021 5:49:00 PM, 5/6/2021 9:49:00 PM, 8.14326286315918
5/6/2021 5:50:00 PM, 5/6/2021 9:50:00 PM, 9.94901943206787
5/6/2021 5:51:00 PM, 5/6/2021 9:51:00 PM, 14.9963226318359
5/6/2021 5:52:00 PM, 5/6/2021 9:52:00 PM, 20.1194305419922
5/6/2021 5:53:00 PM, 5/6/2021 9:53:00 PM, 12.6025953292847
5/6/2021 5:54:00 PM, 5/6/2021 9:54:00 PM, 7.11054468154907
5/6/2021 5:55:00 PM, 5/6/2021 9:55:00 PM, 7.60101509094238
5/6/2021 5:56:00 PM, 5/6/2021 9:56:00 PM, 5.43851661682129
5/6/2021 5:57:00 PM, 5/6/2021 9:57:00 PM, 5.1798529624939
5/6/2021 5:58:00 PM, 5/6/2021 9:58:00 PM, 5.51002597808838
5/6/2021 5:59:00 PM, 5/6/2021 9:59:00 PM, 4.82632446289062
5/6/2021 6:00:00 PM, 5/6/2021 10:00:00 PM, 3.72746992111206
5/6/2021 6:01:00 PM, 5/6/2021 10:01:00 PM, 3.40418004989624
5/6/2021 6:02:00 PM, 5/6/2021 10:02:00 PM, 5.46219396591187
5/6/2021 6:03:00 PM, 5/6/2021 10:03:00 PM, 16.157190322876
5/6/2021 6:04:00 PM, 5/6/2021 10:04:00 PM, 19.1817817687988
5/6/2021 6:05:00 PM, 5/6/2021 10:05:00 PM, 17.3048648834229
5/6/2021 6:06:00 PM, 5/6/2021 10:06:00 PM, 21.2311229705811
5/6/2021 6:07:00 PM, 5/6/2021 10:07:00 PM, 21.2311229705811
5/6/2021 6:08:00 PM, 5/6/2021 10:08:00 PM, 20.6216068267822
5/6/2021 6:09:00 PM, 5/6/2021 10:09:00 PM, 17.8388442993164
5/6/2021 6:10:00 PM, 5/6/2021 10:10:00 PM, 12.9992113113403
5/6/2021 6:11:00 PM, 5/6/2021 10:11:00 PM, 7.32336664199829
5/6/2021 6:12:00 PM, 5/6/2021 10:12:00 PM, 5.75275230407715
5/6/2021 6:13:00 PM, 5/6/2021 10:13:00 PM, 5.50575590133667
5/6/2021 6:14:00 PM, 5/6/2021 10:14:00 PM, 6.95078468322754
5/6/2021 6:15:00 PM, 5/6/2021 10:15:00 PM, 12.4318952560425
5/6/2021 6:16:00 PM, 5/6/2021 10:16:00 PM, 9.20213890075684
5/6/2021 6:17:00 PM, 5/6/2021 10:17:00 PM, 6.62473821640015
5/6/2021 6:18:00 PM, 5/6/2021 10:18:00 PM, 5.0927848815918
5/6/2021 6:19:00 PM, 5/6/2021 10:19:00 PM, 5.25383901596069
5/6/2021 6:20:00 PM, 5/6/2021 10:20:00 PM, 4.51981687545776
5/6/2021 6:21:00 PM, 5/6/2021 10:21:00 PM, 4.56969594955444
5/6/2021 6:22:00 PM, 5/6/2021 10:22:00 PM, 6.65502309799194
5/6/2021 6:23:00 PM, 5/6/2021 10:23:00 PM, 8.23850536346436
5/6/2021 6:24:00 PM, 5/6/2021 10:24:00 PM, 8.01091575622559
5/6/2021 6:25:00 PM, 5/6/2021 10:25:00 PM, 7.56697082519531
5/6/2021 6:26:00 PM, 5/6/2021 10:26:00 PM, 13.0948457717896
5/6/2021 6:27:00 PM, 5/6/2021 10:27:00 PM, 11.7295036315918
5/6/2021 6:28:00 PM, 5/6/2021 10:28:00 PM, 13.2525444030762
5/6/2021 6:29:00 PM, 5/6/2021 10:29:00 PM, 10.7028274536133
5/6/2021 6:30:00 PM, 5/6/2021 10:30:00 PM, 13.8489246368408
5/6/2021 6:31:00 PM, 5/6/2021 10:31:00 PM, 27.1034698486328
5/6/2021 6:32:00 PM, 5/6/2021 10:32:00 PM, 21.3372039794922
5/6/2021 6:33:00 PM, 5/6/2021 10:33:00 PM, 17.3407211303711
5/6/2021 6:34:00 PM, 5/6/2021 10:34:00 PM, 21.2518310546875
5/6/2021 6:35:00 PM, 5/6/2021 10:35:00 PM, 19.2254333496094
5/6/2021 6:36:00 PM, 5/6/2021 10:36:00 PM, 29.4073810577393
5/6/2021 6:37:00 PM, 5/6/2021 10:37:00 PM, 23.2166576385498
5/6/2021 6:38:00 PM, 5/6/2021 10:38:00 PM, 15.7833852767944
5/6/2021 6:39:00 PM, 5/6/2021 10:39:00 PM, 15.0681762695312
5/6/2021 6:40:00 PM, 5/6/2021 10:40:00 PM, 19.4336910247803
5/6/2021 6:41:00 PM, 5/6/2021 10:41:00 PM, 13.086841583252
5/6/2021 6:42:00 PM, 5/6/2021 10:42:00 PM, 7.82159328460693
5/6/2021 6:43:00 PM, 5/6/2021 10:43:00 PM, 4.78510046005249
5/6/2021 6:44:00 PM, 5/6/2021 10:44:00 PM, 5.53704738616943
5/6/2021 6:45:00 PM, 5/6/2021 10:45:00 PM, 5.39877891540527
5/6/2021 6:46:00 PM, 5/6/2021 10:46:00 PM, 3.45295596122742
5/6/2021 6:47:00 PM, 5/6/2021 10:47:00 PM, 8.21439552307129
5/6/2021 6:48:00 PM, 5/6/2021 10:48:00 PM, 11.6337261199951
5/6/2021 6:49:00 PM, 5/6/2021 10:49:00 PM, 10.2475872039795
5/6/2021 6:50:00 PM, 5/6/2021 10:50:00 PM, 7.86528158187866
5/6/2021 6:51:00 PM, 5/6/2021 10:51:00 PM, 7.89588737487793
5/6/2021 6:52:00 PM, 5/6/2021 10:52:00 PM, 7.97298860549927
5/6/2021 6:53:00 PM, 5/6/2021 10:53:00 PM, 10.6441564559937
5/6/2021 6:54:00 PM, 5/6/2021 10:54:00 PM, 12.4523086547852
5/6/2021 6:55:00 PM, 5/6/2021 10:55:00 PM, 19.4019088745117
5/6/2021 6:56:00 PM, 5/6/2021 10:56:00 PM, 9.09232234954834
5/6/2021 6:57:00 PM, 5/6/2021 10:57:00 PM, 9.72170925140381
5/6/2021 6:58:00 PM, 5/6/2021 10:58:00 PM, 9.1784029006958
5/6/2021 6:59:00 PM, 5/6/2021 10:59:00 PM, 8.59717750549316
5/6/2021 7:00:00 PM, 5/6/2021 11:00:00 PM, 12.9976263046265
5/6/2021 7:01:00 PM, 5/6/2021 11:01:00 PM, 19.799840927124
5/6/2021 7:02:00 PM, 5/6/2021 11:02:00 PM, 16.1947441101074
5/6/2021 7:03:00 PM, 5/6/2021 11:03:00 PM, 10.3988180160522
5/6/2021 7:04:00 PM, 5/6/2021 11:04:00 PM, 9.79519271850586
5/6/2021 7:05:00 PM, 5/6/2021 11:05:00 PM, 10.582350730896
5/6/2021 7:06:00 PM, 5/6/2021 11:06:00 PM, 11.5184106826782
5/6/2021 7:07:00 PM, 5/6/2021 11:07:00 PM, 12.2990446090698
5/6/2021 7:08:00 PM, 5/6/2021 11:08:00 PM, 12.2990446090698
5/6/2021 7:09:00 PM, 5/6/2021 11:09:00 PM, 12.9918718338013
5/6/2021 7:10:00 PM, 5/6/2021 11:10:00 PM, 16.2314720153809
5/6/2021 7:11:00 PM, 5/6/2021 11:11:00 PM, 16.2834415435791
5/6/2021 7:12:00 PM, 5/6/2021 11:12:00 PM, 15.320574760437
5/6/2021 7:13:00 PM, 5/6/2021 11:13:00 PM, 18.1590919494629
5/6/2021 7:14:00 PM, 5/6/2021 11:14:00 PM, 25.2407379150391
5/6/2021 7:15:00 PM, 5/6/2021 11:15:00 PM, 24.9430999755859
5/6/2021 7:16:00 PM, 5/6/2021 11:16:00 PM, 18.1791152954102
5/6/2021 7:17:00 PM, 5/6/2021 11:17:00 PM, 8.94715881347656
5/6/2021 7:18:00 PM, 5/6/2021 11:18:00 PM, 5.66263103485107
5/6/2021 7:19:00 PM, 5/6/2021 11:19:00 PM, 4.66627264022827
5/6/2021 7:20:00 PM, 5/6/2021 11:20:00 PM, 5.50775575637817
5/6/2021 7:21:00 PM, 5/6/2021 11:21:00 PM, 7.06708335876465
5/6/2021 7:22:00 PM, 5/6/2021 11:22:00 PM, 6.57552528381348
5/6/2021 7:23:00 PM, 5/6/2021 11:23:00 PM, 7.482590675354
5/6/2021 7:24:00 PM, 5/6/2021 11:24:00 PM, 9.55415534973145
5/6/2021 7:25:00 PM, 5/6/2021 11:25:00 PM, 13.0552864074707
5/6/2021 7:26:00 PM, 5/6/2021 11:26:00 PM, 16.4849681854248
5/6/2021 7:27:00 PM, 5/6/2021 11:27:00 PM, 16.0624523162842
5/6/2021 7:28:00 PM, 5/6/2021 11:28:00 PM, 18.2615852355957
5/6/2021 7:29:00 PM, 5/6/2021 11:29:00 PM, 20.2125205993652
5/6/2021 7:30:00 PM, 5/6/2021 11:30:00 PM, 22.6623554229736
5/6/2021 7:31:00 PM, 5/6/2021 11:31:00 PM, 24.6214904785156
5/6/2021 7:32:00 PM, 5/6/2021 11:32:00 PM, 23.1718044281006
5/6/2021 7:33:00 PM, 5/6/2021 11:33:00 PM, 17.396463394165
5/6/2021 7:34:00 PM, 5/6/2021 11:34:00 PM, 17.0122776031494
5/6/2021 7:35:00 PM, 5/6/2021 11:35:00 PM, 17.794376373291
5/6/2021 7:36:00 PM, 5/6/2021 11:36:00 PM, 22.9346961975098
5/6/2021 7:37:00 PM, 5/6/2021 11:37:00 PM, 32.5381202697754
5/6/2021 7:38:00 PM, 5/6/2021 11:38:00 PM, 32.6057548522949
5/6/2021 7:39:00 PM, 5/6/2021 11:39:00 PM, 11.6757841110229
5/6/2021 7:40:00 PM, 5/6/2021 11:40:00 PM, 12.6724519729614
5/6/2021 7:41:00 PM, 5/6/2021 11:41:00 PM, 11.3080825805664
5/6/2021 7:42:00 PM, 5/6/2021 11:42:00 PM, 10.6025676727295
5/6/2021 7:43:00 PM, 5/6/2021 11:43:00 PM, 8.71249866485596
5/6/2021 7:44:00 PM, 5/6/2021 11:44:00 PM, 10.0299987792969
5/6/2021 7:45:00 PM, 5/6/2021 11:45:00 PM, 7.56382083892822
5/6/2021 7:46:00 PM, 5/6/2021 11:46:00 PM, 7.72921466827393
5/6/2021 7:47:00 PM, 5/6/2021 11:47:00 PM, 9.53134727478027
5/6/2021 7:48:00 PM, 5/6/2021 11:48:00 PM, 15.880880355835
5/6/2021 7:49:00 PM, 5/6/2021 11:49:00 PM, 15.6949138641357
5/6/2021 7:50:00 PM, 5/6/2021 11:50:00 PM, 15.6777219772339
5/6/2021 7:51:00 PM, 5/6/2021 11:51:00 PM, 14.8559303283691
5/6/2021 7:52:00 PM, 5/6/2021 11:52:00 PM, 12.9543323516846
5/6/2021 7:53:00 PM, 5/6/2021 11:53:00 PM, 11.7465629577637
5/6/2021 7:54:00 PM, 5/6/2021 11:54:00 PM, 9.88710880279541
5/6/2021 7:55:00 PM, 5/6/2021 11:55:00 PM, 17.8062381744385
5/6/2021 7:56:00 PM, 5/6/2021 11:56:00 PM, 18.7008533477783
5/6/2021 7:57:00 PM, 5/6/2021 11:57:00 PM, 15.0151500701904
5/6/2021 7:58:00 PM, 5/6/2021 11:58:00 PM, 11.7358226776123
5/6/2021 7:59:00 PM, 5/6/2021 11:59:00 PM, 9.69417762756348
5/6/2021 8:00:00 PM, 5/7/2021 12:00:00 AM, 14.1784038543701
5/6/2021 8:01:00 PM, 5/7/2021 12:01:00 AM, 23.568380355835
5/6/2021 8:02:00 PM, 5/7/2021 12:02:00 AM, 14.5105848312378
5/6/2021 8:03:00 PM, 5/7/2021 12:03:00 AM, 10.6311531066895
5/6/2021 8:04:00 PM, 5/7/2021 12:04:00 AM, 10.9901514053345
5/6/2021 8:05:00 PM, 5/7/2021 12:05:00 AM, 10.696138381958
5/6/2021 8:06:00 PM, 5/7/2021 12:06:00 AM, 10.2914180755615
5/6/2021 8:07:00 PM, 5/7/2021 12:07:00 AM, 7.29700326919556
5/6/2021 8:08:00 PM, 5/7/2021 12:08:00 AM, 9.08063125610352
5/6/2021 8:09:00 PM, 5/7/2021 12:09:00 AM, 9.08063125610352
5/6/2021 8:10:00 PM, 5/7/2021 12:10:00 AM, 9.69427490234375
5/6/2021 8:11:00 PM, 5/7/2021 12:11:00 AM, 11.2263088226318
5/6/2021 8:12:00 PM, 5/7/2021 12:12:00 AM, 10.2431287765503
5/6/2021 8:13:00 PM, 5/7/2021 12:13:00 AM, 10.0531015396118
5/6/2021 8:14:00 PM, 5/7/2021 12:14:00 AM, 9.00028800964355
5/6/2021 8:15:00 PM, 5/7/2021 12:15:00 AM, 9.1196403503418
5/6/2021 8:16:00 PM, 5/7/2021 12:16:00 AM, 6.76400327682495
5/6/2021 8:17:00 PM, 5/7/2021 12:17:00 AM, 6.40506935119629
5/6/2021 8:18:00 PM, 5/7/2021 12:18:00 AM, 7.11245918273926
5/6/2021 8:19:00 PM, 5/7/2021 12:19:00 AM, 6.71823072433472
5/6/2021 8:20:00 PM, 5/7/2021 12:20:00 AM, 5.39031457901001
5/6/2021 8:21:00 PM, 5/7/2021 12:21:00 AM, 5.50087642669678
5/6/2021 8:22:00 PM, 5/7/2021 12:22:00 AM, 6.04746961593628
5/6/2021 8:23:00 PM, 5/7/2021 12:23:00 AM, 8.15672016143799
5/6/2021 8:24:00 PM, 5/7/2021 12:24:00 AM, 7.08329057693481
5/6/2021 8:25:00 PM, 5/7/2021 12:25:00 AM, 5.62433862686157
5/6/2021 8:26:00 PM, 5/7/2021 12:26:00 AM, 6.05932283401489
5/6/2021 8:27:00 PM, 5/7/2021 12:27:00 AM, 6.87878942489624
5/6/2021 8:28:00 PM, 5/7/2021 12:28:00 AM, 7.08614778518677
5/6/2021 8:29:00 PM, 5/7/2021 12:29:00 AM, 7.60664510726929
5/6/2021 8:30:00 PM, 5/7/2021 12:30:00 AM, 8.25354671478271
5/6/2021 8:31:00 PM, 5/7/2021 12:31:00 AM, 13.6216611862183
5/6/2021 8:32:00 PM, 5/7/2021 12:32:00 AM, 16.0064735412598
5/6/2021 8:33:00 PM, 5/7/2021 12:33:00 AM, 15.7913970947266
5/6/2021 8:34:00 PM, 5/7/2021 12:34:00 AM, 13.6315116882324
5/6/2021 8:35:00 PM, 5/7/2021 12:35:00 AM, 16.2050437927246
5/6/2021 8:36:00 PM, 5/7/2021 12:36:00 AM, 12.8401565551758
5/6/2021 8:37:00 PM, 5/7/2021 12:37:00 AM, 10.7893838882446
5/6/2021 8:38:00 PM, 5/7/2021 12:38:00 AM, 8.06966495513916
5/6/2021 8:39:00 PM, 5/7/2021 12:39:00 AM, 8.85900020599365
5/6/2021 8:40:00 PM, 5/7/2021 12:40:00 AM, 11.9519195556641
5/6/2021 8:41:00 PM, 5/7/2021 12:41:00 AM, 10.5438432693481
5/6/2021 8:42:00 PM, 5/7/2021 12:42:00 AM, 10.6945962905884
5/6/2021 8:43:00 PM, 5/7/2021 12:43:00 AM, 8.05556964874268
5/6/2021 8:44:00 PM, 5/7/2021 12:44:00 AM, 10.0631322860718
5/6/2021 8:45:00 PM, 5/7/2021 12:45:00 AM, 13.0490884780884
5/6/2021 8:46:00 PM, 5/7/2021 12:46:00 AM, 23.7505073547363
5/6/2021 8:47:00 PM, 5/7/2021 12:47:00 AM, 18.3132095336914
5/6/2021 8:48:00 PM, 5/7/2021 12:48:00 AM, 19.1253967285156
5/6/2021 8:49:00 PM, 5/7/2021 12:49:00 AM, 27.102502822876
5/6/2021 8:50:00 PM, 5/7/2021 12:50:00 AM, 21.9543609619141
5/6/2021 8:51:00 PM, 5/7/2021 12:51:00 AM, 25.1266384124756
5/6/2021 8:52:00 PM, 5/7/2021 12:52:00 AM, 25.8405151367188
5/6/2021 8:53:00 PM, 5/7/2021 12:53:00 AM, 27.5741901397705
5/6/2021 8:54:00 PM, 5/7/2021 12:54:00 AM, 28.7645778656006
5/6/2021 8:55:00 PM, 5/7/2021 12:55:00 AM, 32.9211273193359
5/6/2021 8:56:00 PM, 5/7/2021 12:56:00 AM, 34.8591117858887
5/6/2021 8:57:00 PM, 5/7/2021 12:57:00 AM, 35.966121673584
5/6/2021 8:58:00 PM, 5/7/2021 12:58:00 AM, 32.0227890014648
5/6/2021 8:59:00 PM, 5/7/2021 12:59:00 AM, 26.2780952453613
5/6/2021 9:00:00 PM, 5/7/2021 1:00:00 AM, 23.6067485809326
5/6/2021 9:01:00 PM, 5/7/2021 1:01:00 AM, 26.9682388305664
5/6/2021 9:02:00 PM, 5/7/2021 1:02:00 AM, 21.7249794006348
5/6/2021 9:03:00 PM, 5/7/2021 1:03:00 AM, 19.6948528289795
5/6/2021 9:04:00 PM, 5/7/2021 1:04:00 AM, 14.4256353378296
5/6/2021 9:05:00 PM, 5/7/2021 1:05:00 AM, 11.4611597061157
5/6/2021 9:06:00 PM, 5/7/2021 1:06:00 AM, 11.4548864364624
5/6/2021 9:07:00 PM, 5/7/2021 1:07:00 AM, 11.9645042419434
5/6/2021 9:08:00 PM, 5/7/2021 1:08:00 AM, 11.8157911300659
5/6/2021 9:09:00 PM, 5/7/2021 1:09:00 AM, 12.9765110015869
5/6/2021 9:10:00 PM, 5/7/2021 1:10:00 AM, 12.9765110015869
5/6/2021 9:11:00 PM, 5/7/2021 1:11:00 AM, 12.9765110015869
5/6/2021 9:12:00 PM, 5/7/2021 1:12:00 AM, 10.08571434021
5/6/2021 9:13:00 PM, 5/7/2021 1:13:00 AM, 8.50740051269531
5/6/2021 9:14:00 PM, 5/7/2021 1:14:00 AM, 10.072699546814
5/6/2021 9:15:00 PM, 5/7/2021 1:15:00 AM, 8.92797470092773
5/6/2021 9:16:00 PM, 5/7/2021 1:16:00 AM, 9.63234615325928
5/6/2021 9:17:00 PM, 5/7/2021 1:17:00 AM, 10.3241205215454
5/6/2021 9:18:00 PM, 5/7/2021 1:18:00 AM, 10.1641035079956
5/6/2021 9:19:00 PM, 5/7/2021 1:19:00 AM, 9.86188507080078
5/6/2021 9:20:00 PM, 5/7/2021 1:20:00 AM, 10.1527347564697
5/6/2021 9:21:00 PM, 5/7/2021 1:21:00 AM, 9.80946826934814
5/6/2021 9:22:00 PM, 5/7/2021 1:22:00 AM, 9.74418830871582
5/6/2021 9:23:00 PM, 5/7/2021 1:23:00 AM, 10.3165674209595
5/6/2021 9:24:00 PM, 5/7/2021 1:24:00 AM, 10.0801477432251
5/6/2021 9:25:00 PM, 5/7/2021 1:25:00 AM, 9.87311744689941
5/6/2021 9:26:00 PM, 5/7/2021 1:26:00 AM, 10.9832458496094
5/6/2021 9:27:00 PM, 5/7/2021 1:27:00 AM, 13.3139352798462
5/6/2021 9:28:00 PM, 5/7/2021 1:28:00 AM, 15.0225200653076
5/6/2021 9:29:00 PM, 5/7/2021 1:29:00 AM, 13.0275030136108
5/6/2021 9:30:00 PM, 5/7/2021 1:30:00 AM, 12.7159032821655
5/6/2021 9:31:00 PM, 5/7/2021 1:31:00 AM, 11.5013608932495
5/6/2021 9:32:00 PM, 5/7/2021 1:32:00 AM, 11.9969425201416
5/6/2021 9:33:00 PM, 5/7/2021 1:33:00 AM, 11.4348583221436
5/6/2021 9:34:00 PM, 5/7/2021 1:34:00 AM, 11.0923347473145
5/6/2021 9:35:00 PM, 5/7/2021 1:35:00 AM, 12.0219326019287
5/6/2021 9:36:00 PM, 5/7/2021 1:36:00 AM, 11.867467880249
5/6/2021 9:37:00 PM, 5/7/2021 1:37:00 AM, 12.7325878143311
5/6/2021 9:38:00 PM, 5/7/2021 1:38:00 AM, 13.7773151397705
5/6/2021 9:39:00 PM, 5/7/2021 1:39:00 AM, 11.4780626296997
5/6/2021 9:40:00 PM, 5/7/2021 1:40:00 AM, 11.4493064880371
5/6/2021 9:41:00 PM, 5/7/2021 1:41:00 AM, 10.414909362793
5/6/2021 9:42:00 PM, 5/7/2021 1:42:00 AM, 11.9353036880493
5/6/2021 9:43:00 PM, 5/7/2021 1:43:00 AM, 11.2619066238403
5/6/2021 9:44:00 PM, 5/7/2021 1:44:00 AM, 8.99538326263428
5/6/2021 9:45:00 PM, 5/7/2021 1:45:00 AM, 10.0679111480713
5/6/2021 9:46:00 PM, 5/7/2021 1:46:00 AM, 10.4899196624756
5/6/2021 9:47:00 PM, 5/7/2021 1:47:00 AM, 11.1619901657104
5/6/2021 9:48:00 PM, 5/7/2021 1:48:00 AM, 11.4839563369751
5/6/2021 9:49:00 PM, 5/7/2021 1:49:00 AM, 11.0067234039307
5/6/2021 9:50:00 PM, 5/7/2021 1:50:00 AM, 9.27310371398926
5/6/2021 9:51:00 PM, 5/7/2021 1:51:00 AM, 9.7038459777832
5/6/2021 9:52:00 PM, 5/7/2021 1:52:00 AM, 10.9976482391357
5/6/2021 9:53:00 PM, 5/7/2021 1:53:00 AM, 11.4262189865112
5/6/2021 9:54:00 PM, 5/7/2021 1:54:00 AM, 9.65745449066162
5/6/2021 9:55:00 PM, 5/7/2021 1:55:00 AM, 8.02644348144531
5/6/2021 9:56:00 PM, 5/7/2021 1:56:00 AM, 7.52373695373535
5/6/2021 9:57:00 PM, 5/7/2021 1:57:00 AM, 7.48410320281982
5/6/2021 9:58:00 PM, 5/7/2021 1:58:00 AM, 6.83444833755493
5/6/2021 9:59:00 PM, 5/7/2021 1:59:00 AM, 6.24158811569214
5/6/2021 10:00:00 PM, 5/7/2021 2:00:00 AM, 6.74215173721313
5/6/2021 10:01:00 PM, 5/7/2021 2:01:00 AM, 6.39391803741455
5/6/2021 10:02:00 PM, 5/7/2021 2:02:00 AM, 6.64310216903687
5/6/2021 10:03:00 PM, 5/7/2021 2:03:00 AM, 7.16219615936279
5/6/2021 10:04:00 PM, 5/7/2021 2:04:00 AM, 7.60535717010498
5/6/2021 10:05:00 PM, 5/7/2021 2:05:00 AM, 8.30857181549072
5/6/2021 10:06:00 PM, 5/7/2021 2:06:00 AM, 8.27227783203125
5/6/2021 10:07:00 PM, 5/7/2021 2:07:00 AM, 8.94099712371826
5/6/2021 10:08:00 PM, 5/7/2021 2:08:00 AM, 9.2244701385498
5/6/2021 10:09:00 PM, 5/7/2021 2:09:00 AM, 9.15219402313232
5/6/2021 10:10:00 PM, 5/7/2021 2:10:00 AM, 8.40436935424805
5/6/2021 10:11:00 PM, 5/7/2021 2:11:00 AM, 8.39389228820801
5/6/2021 10:12:00 PM, 5/7/2021 2:12:00 AM, 8.39389228820801
5/6/2021 10:13:00 PM, 5/7/2021 2:13:00 AM, 8.42878818511963
5/6/2021 10:14:00 PM, 5/7/2021 2:14:00 AM, 8.38445568084717
5/6/2021 10:15:00 PM, 5/7/2021 2:15:00 AM, 8.47471809387207
5/6/2021 10:16:00 PM, 5/7/2021 2:16:00 AM, 9.45182037353516
5/6/2021 10:17:00 PM, 5/7/2021 2:17:00 AM, 10.3386125564575
5/6/2021 10:18:00 PM, 5/7/2021 2:18:00 AM, 9.79296493530273
5/6/2021 10:19:00 PM, 5/7/2021 2:19:00 AM, 8.84278106689453
5/6/2021 10:20:00 PM, 5/7/2021 2:20:00 AM, 8.97145366668701
5/6/2021 10:21:00 PM, 5/7/2021 2:21:00 AM, 7.87024307250977
5/6/2021 10:22:00 PM, 5/7/2021 2:22:00 AM, 9.34696578979492
5/6/2021 10:23:00 PM, 5/7/2021 2:23:00 AM, 8.66655445098877
5/6/2021 10:24:00 PM, 5/7/2021 2:24:00 AM, 8.34289741516113
5/6/2021 10:25:00 PM, 5/7/2021 2:25:00 AM, 7.4974684715271
5/6/2021 10:26:00 PM, 5/7/2021 2:26:00 AM, 8.02318477630615
5/6/2021 10:27:00 PM, 5/7/2021 2:27:00 AM, 9.24379062652588
5/6/2021 10:28:00 PM, 5/7/2021 2:28:00 AM, 9.08952236175537
5/6/2021 10:29:00 PM, 5/7/2021 2:29:00 AM, 7.96688413619995
5/6/2021 10:30:00 PM, 5/7/2021 2:30:00 AM, 8.34992599487305
5/6/2021 10:31:00 PM, 5/7/2021 2:31:00 AM, 9.91407585144043
5/6/2021 10:32:00 PM, 5/7/2021 2:32:00 AM, 10.4055061340332
5/6/2021 10:33:00 PM, 5/7/2021 2:33:00 AM, 11.1602029800415
5/6/2021 10:34:00 PM, 5/7/2021 2:34:00 AM, 8.70986747741699
5/6/2021 10:35:00 PM, 5/7/2021 2:35:00 AM, 7.93344402313232
5/6/2021 10:36:00 PM, 5/7/2021 2:36:00 AM, 8.35860919952393
5/6/2021 10:37:00 PM, 5/7/2021 2:37:00 AM, 9.35741996765137
5/6/2021 10:38:00 PM, 5/7/2021 2:38:00 AM, 9.49663352966309
5/6/2021 10:39:00 PM, 5/7/2021 2:39:00 AM, 10.0537033081055
5/6/2021 10:40:00 PM, 5/7/2021 2:40:00 AM, 10.866455078125
5/6/2021 10:41:00 PM, 5/7/2021 2:41:00 AM, 12.721155166626
5/6/2021 10:42:00 PM, 5/7/2021 2:42:00 AM, 11.9377088546753
5/6/2021 10:43:00 PM, 5/7/2021 2:43:00 AM, 11.8267965316772
5/6/2021 10:44:00 PM, 5/7/2021 2:44:00 AM, 12.1879119873047
5/6/2021 10:45:00 PM, 5/7/2021 2:45:00 AM, 11.1817693710327
5/6/2021 10:46:00 PM, 5/7/2021 2:46:00 AM, 11.8438100814819
5/6/2021 10:47:00 PM, 5/7/2021 2:47:00 AM, 11.0003967285156
5/6/2021 10:48:00 PM, 5/7/2021 2:48:00 AM, 10.1046171188354
5/6/2021 10:49:00 PM, 5/7/2021 2:49:00 AM, 10.7647066116333
5/6/2021 10:50:00 PM, 5/7/2021 2:50:00 AM, 9.38387870788574
5/6/2021 10:51:00 PM, 5/7/2021 2:51:00 AM, 9.93821620941162
5/6/2021 10:52:00 PM, 5/7/2021 2:52:00 AM, 10.320894241333
5/6/2021 10:53:00 PM, 5/7/2021 2:53:00 AM, 10.4674959182739
5/6/2021 10:54:00 PM, 5/7/2021 2:54:00 AM, 10.925178527832
5/6/2021 10:55:00 PM, 5/7/2021 2:55:00 AM, 10.8173666000366
5/6/2021 10:56:00 PM, 5/7/2021 2:56:00 AM, 11.0246515274048
5/6/2021 10:57:00 PM, 5/7/2021 2:57:00 AM, 11.3830060958862
5/6/2021 10:58:00 PM, 5/7/2021 2:58:00 AM, 12.3690843582153
5/6/2021 10:59:00 PM, 5/7/2021 2:59:00 AM, 12.3561353683472
5/6/2021 11:00:00 PM, 5/7/2021 3:00:00 AM, 13.1449117660522
5/6/2021 11:01:00 PM, 5/7/2021 3:01:00 AM, 14.0450439453125
5/6/2021 11:02:00 PM, 5/7/2021 3:02:00 AM, 13.4236268997192
5/6/2021 11:03:00 PM, 5/7/2021 3:03:00 AM, 12.8752098083496
5/6/2021 11:04:00 PM, 5/7/2021 3:04:00 AM, 12.8829174041748
5/6/2021 11:05:00 PM, 5/7/2021 3:05:00 AM, 12.7714920043945
5/6/2021 11:06:00 PM, 5/7/2021 3:06:00 AM, 13.3142404556274
5/6/2021 11:07:00 PM, 5/7/2021 3:07:00 AM, 14.0399761199951
5/6/2021 11:08:00 PM, 5/7/2021 3:08:00 AM, 15.2780065536499
5/6/2021 11:09:00 PM, 5/7/2021 3:09:00 AM, 16.2584590911865
5/6/2021 11:10:00 PM, 5/7/2021 3:10:00 AM, 12.9063634872437
5/6/2021 11:11:00 PM, 5/7/2021 3:11:00 AM, 16.1046161651611
5/6/2021 11:12:00 PM, 5/7/2021 3:12:00 AM, 16.3054733276367
5/6/2021 11:13:00 PM, 5/7/2021 3:13:00 AM, 16.3054733276367
5/6/2021 11:14:00 PM, 5/7/2021 3:14:00 AM, 14.217830657959
5/6/2021 11:15:00 PM, 5/7/2021 3:15:00 AM, 16.2192230224609
5/6/2021 11:16:00 PM, 5/7/2021 3:16:00 AM, 13.5936393737793
5/6/2021 11:17:00 PM, 5/7/2021 3:17:00 AM, 13.8159818649292
5/6/2021 11:18:00 PM, 5/7/2021 3:18:00 AM, 16.4582614898682
5/6/2021 11:19:00 PM, 5/7/2021 3:19:00 AM, 17.6655426025391
5/6/2021 11:20:00 PM, 5/7/2021 3:20:00 AM, 17.9651393890381
5/6/2021 11:21:00 PM, 5/7/2021 3:21:00 AM, 18.2296905517578
5/6/2021 11:22:00 PM, 5/7/2021 3:22:00 AM, 20.3516178131104
5/6/2021 11:23:00 PM, 5/7/2021 3:23:00 AM, 21.0927124023438
5/6/2021 11:24:00 PM, 5/7/2021 3:24:00 AM, 21.5637817382813
5/6/2021 11:25:00 PM, 5/7/2021 3:25:00 AM, 25.0501899719238
5/6/2021 11:26:00 PM, 5/7/2021 3:26:00 AM, 27.7162799835205
5/6/2021 11:27:00 PM, 5/7/2021 3:27:00 AM, 28.420690536499
5/6/2021 11:28:00 PM, 5/7/2021 3:28:00 AM, 23.8889636993408
5/6/2021 11:29:00 PM, 5/7/2021 3:29:00 AM, 20.7097454071045
5/6/2021 11:30:00 PM, 5/7/2021 3:30:00 AM, 21.7861175537109
5/6/2021 11:31:00 PM, 5/7/2021 3:31:00 AM, 18.066915512085
5/6/2021 11:32:00 PM, 5/7/2021 3:32:00 AM, 20.592924118042
5/6/2021 11:33:00 PM, 5/7/2021 3:33:00 AM, 17.1085453033447
5/6/2021 11:34:00 PM, 5/7/2021 3:34:00 AM, 19.0305404663086
5/6/2021 11:35:00 PM, 5/7/2021 3:35:00 AM, 13.9315204620361
5/6/2021 11:36:00 PM, 5/7/2021 3:36:00 AM, 15.0483131408691
5/6/2021 11:37:00 PM, 5/7/2021 3:37:00 AM, 14.9308032989502
5/6/2021 11:38:00 PM, 5/7/2021 3:38:00 AM, 13.4248037338257
5/6/2021 11:39:00 PM, 5/7/2021 3:39:00 AM, 12.5784158706665
5/6/2021 11:40:00 PM, 5/7/2021 3:40:00 AM, 11.071925163269
5/6/2021 11:41:00 PM, 5/7/2021 3:41:00 AM, 12.4365730285645
5/6/2021 11:42:00 PM, 5/7/2021 3:42:00 AM, 14.1114835739136
5/6/2021 11:43:00 PM, 5/7/2021 3:43:00 AM, 14.0356378555298
5/6/2021 11:44:00 PM, 5/7/2021 3:44:00 AM, 14.548469543457
5/6/2021 11:45:00 PM, 5/7/2021 3:45:00 AM, 13.381443977356
5/6/2021 11:46:00 PM, 5/7/2021 3:46:00 AM, 14.1265573501587
5/6/2021 11:47:00 PM, 5/7/2021 3:47:00 AM, 12.8825960159302
5/6/2021 11:48:00 PM, 5/7/2021 3:48:00 AM, 12.558874130249
5/6/2021 11:49:00 PM, 5/7/2021 3:49:00 AM, 11.4393911361694
5/6/2021 11:50:00 PM, 5/7/2021 3:50:00 AM, 11.5747776031494
5/6/2021 11:51:00 PM, 5/7/2021 3:51:00 AM, 11.7581548690796
5/6/2021 11:52:00 PM, 5/7/2021 3:52:00 AM, 12.3075857162476
5/6/2021 11:53:00 PM, 5/7/2021 3:53:00 AM, 11.8780498504639
5/6/2021 11:54:00 PM, 5/7/2021 3:54:00 AM, 11.9583702087402
5/6/2021 11:55:00 PM, 5/7/2021 3:55:00 AM, 12.1643114089966
5/6/2021 11:56:00 PM, 5/7/2021 3:56:00 AM, 12.4746589660645
5/6/2021 11:57:00 PM, 5/7/2021 3:57:00 AM, 12.2975196838379
5/6/2021 11:58:00 PM, 5/7/2021 3:58:00 AM, 12.0011281967163
5/6/2021 11:59:00 PM, 5/7/2021 3:59:00 AM, 11.835789680481
5/7/2021 12:00:00 AM, 5/7/2021 4:00:00 AM, 11.0507516860962
5/7/2021 12:01:00 AM, 5/7/2021 4:01:00 AM, 11.5065355300903
5/7/2021 12:02:00 AM, 5/7/2021 4:02:00 AM, 11.8475980758667
5/7/2021 12:03:00 AM, 5/7/2021 4:03:00 AM, 11.2690696716309
5/7/2021 12:04:00 AM, 5/7/2021 4:04:00 AM, 12.5241918563843
5/7/2021 12:05:00 AM, 5/7/2021 4:05:00 AM, 11.7632141113281
5/7/2021 12:06:00 AM, 5/7/2021 4:06:00 AM, 11.0327777862549
5/7/2021 12:07:00 AM, 5/7/2021 4:07:00 AM, 10.7682962417603
5/7/2021 12:08:00 AM, 5/7/2021 4:08:00 AM, 9.39870357513428
5/7/2021 12:09:00 AM, 5/7/2021 4:09:00 AM, 9.52934551239014
5/7/2021 12:10:00 AM, 5/7/2021 4:10:00 AM, 9.88760566711426
5/7/2021 12:11:00 AM, 5/7/2021 4:11:00 AM, 9.81965637207031
5/7/2021 12:12:00 AM, 5/7/2021 4:12:00 AM, 7.84751033782959
5/7/2021 12:13:00 AM, 5/7/2021 4:13:00 AM, 7.42579889297485
5/7/2021 12:14:00 AM, 5/7/2021 4:14:00 AM, 7.42579889297485
5/7/2021 12:15:00 AM, 5/7/2021 4:15:00 AM, 7.62419557571411
5/7/2021 12:16:00 AM, 5/7/2021 4:16:00 AM, 7.11868476867676
5/7/2021 12:17:00 AM, 5/7/2021 4:17:00 AM, 8.08385372161865
5/7/2021 12:18:00 AM, 5/7/2021 4:18:00 AM, 9.03403282165527
5/7/2021 12:19:00 AM, 5/7/2021 4:19:00 AM, 7.97984504699707
5/7/2021 12:20:00 AM, 5/7/2021 4:20:00 AM, 8.61652660369873
5/7/2021 12:21:00 AM, 5/7/2021 4:21:00 AM, 8.77544212341309
5/7/2021 12:22:00 AM, 5/7/2021 4:22:00 AM, 8.91454601287842
5/7/2021 12:23:00 AM, 5/7/2021 4:23:00 AM, 9.07028484344482
5/7/2021 12:24:00 AM, 5/7/2021 4:24:00 AM, 9.51457214355469
5/7/2021 12:25:00 AM, 5/7/2021 4:25:00 AM, 9.66769027709961
5/7/2021 12:26:00 AM, 5/7/2021 4:26:00 AM, 8.63233947753906
5/7/2021 12:27:00 AM, 5/7/2021 4:27:00 AM, 8.12946796417236
5/7/2021 12:28:00 AM, 5/7/2021 4:28:00 AM, 7.99197864532471
5/7/2021 12:29:00 AM, 5/7/2021 4:29:00 AM, 8.32362365722656
5/7/2021 12:30:00 AM, 5/7/2021 4:30:00 AM, 8.71417236328125
5/7/2021 12:31:00 AM, 5/7/2021 4:31:00 AM, 8.44207954406738
5/7/2021 12:32:00 AM, 5/7/2021 4:32:00 AM, 7.4014949798584
5/7/2021 12:33:00 AM, 5/7/2021 4:33:00 AM, 7.31257343292236
5/7/2021 12:34:00 AM, 5/7/2021 4:34:00 AM, 7.27899980545044
5/7/2021 12:35:00 AM, 5/7/2021 4:35:00 AM, 7.13188552856445
5/7/2021 12:36:00 AM, 5/7/2021 4:36:00 AM, 7.35875177383423
5/7/2021 12:37:00 AM, 5/7/2021 4:37:00 AM, 7.09527683258057
5/7/2021 12:38:00 AM, 5/7/2021 4:38:00 AM, 6.76813173294067
5/7/2021 12:39:00 AM, 5/7/2021 4:39:00 AM, 7.00558233261108
5/7/2021 12:40:00 AM, 5/7/2021 4:40:00 AM, 7.27379035949707
5/7/2021 12:41:00 AM, 5/7/2021 4:41:00 AM, 6.49496459960937
5/7/2021 12:42:00 AM, 5/7/2021 4:42:00 AM, 6.60865545272827
5/7/2021 12:43:00 AM, 5/7/2021 4:43:00 AM, 6.8803129196167
5/7/2021 12:44:00 AM, 5/7/2021 4:44:00 AM, 7.25175142288208
5/7/2021 12:45:00 AM, 5/7/2021 4:45:00 AM, 8.09278774261475
5/7/2021 12:46:00 AM, 5/7/2021 4:46:00 AM, 8.88845348358154
5/7/2021 12:47:00 AM, 5/7/2021 4:47:00 AM, 9.32604503631592
5/7/2021 12:48:00 AM, 5/7/2021 4:48:00 AM, 10.3312463760376
5/7/2021 12:49:00 AM, 5/7/2021 4:49:00 AM, 10.5412607192993
5/7/2021 12:50:00 AM, 5/7/2021 4:50:00 AM, 10.1712017059326
5/7/2021 12:51:00 AM, 5/7/2021 4:51:00 AM, 9.96138191223145
5/7/2021 12:52:00 AM, 5/7/2021 4:52:00 AM, 10.1737442016602
5/7/2021 12:53:00 AM, 5/7/2021 4:53:00 AM, 8.90385055541992
5/7/2021 12:54:00 AM, 5/7/2021 4:54:00 AM, 9.42909240722656
5/7/2021 12:55:00 AM, 5/7/2021 4:55:00 AM, 9.8780403137207
5/7/2021 12:56:00 AM, 5/7/2021 4:56:00 AM, 9.40264797210693
5/7/2021 12:57:00 AM, 5/7/2021 4:57:00 AM, 9.12074184417725
5/7/2021 12:58:00 AM, 5/7/2021 4:58:00 AM, 9.132399559021
5/7/2021 12:59:00 AM, 5/7/2021 4:59:00 AM, 8.50597953796387
5/7/2021 1:00:00 AM, 5/7/2021 5:00:00 AM, 8.66672801971436
5/7/2021 1:01:00 AM, 5/7/2021 5:01:00 AM, 9.34275817871094
5/7/2021 1:02:00 AM, 5/7/2021 5:02:00 AM, 9.56734466552734
5/7/2021 1:03:00 AM, 5/7/2021 5:03:00 AM, 9.2373571395874
5/7/2021 1:04:00 AM, 5/7/2021 5:04:00 AM, 9.06388473510742
5/7/2021 1:05:00 AM, 5/7/2021 5:05:00 AM, 8.89657783508301
5/7/2021 1:06:00 AM, 5/7/2021 5:06:00 AM, 8.25599956512451
5/7/2021 1:07:00 AM, 5/7/2021 5:07:00 AM, 8.40569972991943
5/7/2021 1:08:00 AM, 5/7/2021 5:08:00 AM, 8.1868896484375
5/7/2021 1:09:00 AM, 5/7/2021 5:09:00 AM, 9.15090751647949
5/7/2021 1:10:00 AM, 5/7/2021 5:10:00 AM, 9.81704425811768
5/7/2021 1:11:00 AM, 5/7/2021 5:11:00 AM, 9.33107852935791
5/7/2021 1:12:00 AM, 5/7/2021 5:12:00 AM, 9.09722805023193
5/7/2021 1:13:00 AM, 5/7/2021 5:13:00 AM, 8.87519645690918
5/7/2021 1:14:00 AM, 5/7/2021 5:14:00 AM, 9.29288196563721
5/7/2021 1:15:00 AM, 5/7/2021 5:15:00 AM, 9.29288196563721
5/7/2021 1:16:00 AM, 5/7/2021 5:16:00 AM, 8.14188194274902
5/7/2021 1:17:00 AM, 5/7/2021 5:17:00 AM, 6.94603395462036
5/7/2021 1:18:00 AM, 5/7/2021 5:18:00 AM, 7.46495199203491
5/7/2021 1:19:00 AM, 5/7/2021 5:19:00 AM, 7.06566286087036
5/7/2021 1:20:00 AM, 5/7/2021 5:20:00 AM, 6.89332818984985
5/7/2021 1:21:00 AM, 5/7/2021 5:21:00 AM, 6.79816102981567
5/7/2021 1:22:00 AM, 5/7/2021 5:22:00 AM, 5.81956768035889
5/7/2021 1:23:00 AM, 5/7/2021 5:23:00 AM, 5.76465654373169
5/7/2021 1:24:00 AM, 5/7/2021 5:24:00 AM, 5.37743425369263
5/7/2021 1:25:00 AM, 5/7/2021 5:25:00 AM, 5.50735425949097
5/7/2021 1:26:00 AM, 5/7/2021 5:26:00 AM, 5.51255464553833
5/7/2021 1:27:00 AM, 5/7/2021 5:27:00 AM, 5.53400421142578
5/7/2021 1:28:00 AM, 5/7/2021 5:28:00 AM, 5.74420356750488
5/7/2021 1:29:00 AM, 5/7/2021 5:29:00 AM, 6.460129737854
5/7/2021 1:30:00 AM, 5/7/2021 5:30:00 AM, 6.27819776535034
5/7/2021 1:31:00 AM, 5/7/2021 5:31:00 AM, 5.96560955047607
5/7/2021 1:32:00 AM, 5/7/2021 5:32:00 AM, 5.77038717269897
5/7/2021 1:33:00 AM, 5/7/2021 5:33:00 AM, 5.59853410720825
5/7/2021 1:34:00 AM, 5/7/2021 5:34:00 AM, 6.19491529464722
5/7/2021 1:35:00 AM, 5/7/2021 5:35:00 AM, 6.82886791229248
5/7/2021 1:36:00 AM, 5/7/2021 5:36:00 AM, 6.93990087509155
5/7/2021 1:37:00 AM, 5/7/2021 5:37:00 AM, 6.55844688415527
5/7/2021 1:38:00 AM, 5/7/2021 5:38:00 AM, 8.16519165039062
5/7/2021 1:39:00 AM, 5/7/2021 5:39:00 AM, 8.34430503845215
5/7/2021 1:40:00 AM, 5/7/2021 5:40:00 AM, 8.98440170288086
5/7/2021 1:41:00 AM, 5/7/2021 5:41:00 AM, 8.3293571472168
5/7/2021 1:42:00 AM, 5/7/2021 5:42:00 AM, 8.2379322052002
5/7/2021 1:43:00 AM, 5/7/2021 5:43:00 AM, 8.57898330688477
5/7/2021 1:44:00 AM, 5/7/2021 5:44:00 AM, 8.50936698913574
5/7/2021 1:45:00 AM, 5/7/2021 5:45:00 AM, 7.95633268356323
5/7/2021 1:46:00 AM, 5/7/2021 5:46:00 AM, 7.99321222305298
5/7/2021 1:47:00 AM, 5/7/2021 5:47:00 AM, 8.50012683868408
5/7/2021 1:48:00 AM, 5/7/2021 5:48:00 AM, 10.539436340332
5/7/2021 1:49:00 AM, 5/7/2021 5:49:00 AM, 10.8831958770752
5/7/2021 1:50:00 AM, 5/7/2021 5:50:00 AM, 10.9555749893188
5/7/2021 1:51:00 AM, 5/7/2021 5:51:00 AM, 10.9057664871216
5/7/2021 1:52:00 AM, 5/7/2021 5:52:00 AM, 9.6071252822876
5/7/2021 1:53:00 AM, 5/7/2021 5:53:00 AM, 9.44981384277344
5/7/2021 1:54:00 AM, 5/7/2021 5:54:00 AM, 9.75375747680664
5/7/2021 1:55:00 AM, 5/7/2021 5:55:00 AM, 9.6641960144043
5/7/2021 1:56:00 AM, 5/7/2021 5:56:00 AM, 9.94408321380615
5/7/2021 1:57:00 AM, 5/7/2021 5:57:00 AM, 10.0729389190674
5/7/2021 1:58:00 AM, 5/7/2021 5:58:00 AM, 11.7933473587036
5/7/2021 1:59:00 AM, 5/7/2021 5:59:00 AM, 13.908278465271
5/7/2021 2:00:00 AM, 5/7/2021 6:00:00 AM, 16.4429340362549
5/7/2021 2:01:00 AM, 5/7/2021 6:01:00 AM, 18.5825233459473
5/7/2021 2:02:00 AM, 5/7/2021 6:02:00 AM, 18.8357086181641
5/7/2021 2:03:00 AM, 5/7/2021 6:03:00 AM, 17.7656002044678
5/7/2021 2:04:00 AM, 5/7/2021 6:04:00 AM, 14.7449769973755
5/7/2021 2:05:00 AM, 5/7/2021 6:05:00 AM, 13.1967105865479
5/7/2021 2:06:00 AM, 5/7/2021 6:06:00 AM, 12.0620460510254
5/7/2021 2:07:00 AM, 5/7/2021 6:07:00 AM, 10.6122894287109
5/7/2021 2:08:00 AM, 5/7/2021 6:08:00 AM, 9.32618999481201
5/7/2021 2:09:00 AM, 5/7/2021 6:09:00 AM, 9.19266796112061
5/7/2021 2:10:00 AM, 5/7/2021 6:10:00 AM, 7.55914354324341
5/7/2021 2:11:00 AM, 5/7/2021 6:11:00 AM, 6.8166127204895
5/7/2021 2:12:00 AM, 5/7/2021 6:12:00 AM, 6.40674495697021
5/7/2021 2:13:00 AM, 5/7/2021 6:13:00 AM, 6.32434177398682
5/7/2021 2:14:00 AM, 5/7/2021 6:14:00 AM, 6.06551933288574
5/7/2021 2:15:00 AM, 5/7/2021 6:15:00 AM, 5.75435972213745
5/7/2021 2:16:00 AM, 5/7/2021 6:16:00 AM, 5.75435972213745
5/7/2021 2:17:00 AM, 5/7/2021 6:17:00 AM, 6.30959272384644
5/7/2021 2:18:00 AM, 5/7/2021 6:18:00 AM, 6.99410533905029
5/7/2021 2:19:00 AM, 5/7/2021 6:19:00 AM, 6.70382690429687
5/7/2021 2:20:00 AM, 5/7/2021 6:20:00 AM, 6.33721733093262
5/7/2021 2:21:00 AM, 5/7/2021 6:21:00 AM, 5.81436824798584
5/7/2021 2:22:00 AM, 5/7/2021 6:22:00 AM, 5.4802417755127
5/7/2021 2:23:00 AM, 5/7/2021 6:23:00 AM, 5.67056322097778
5/7/2021 2:24:00 AM, 5/7/2021 6:24:00 AM, 7.306480884552
5/7/2021 2:25:00 AM, 5/7/2021 6:25:00 AM, 5.65370798110962
5/7/2021 2:26:00 AM, 5/7/2021 6:26:00 AM, 5.30930471420288
5/7/2021 2:27:00 AM, 5/7/2021 6:27:00 AM, 6.40121412277222
5/7/2021 2:28:00 AM, 5/7/2021 6:28:00 AM, 7.21710634231567
5/7/2021 2:29:00 AM, 5/7/2021 6:29:00 AM, 7.22623062133789
5/7/2021 2:30:00 AM, 5/7/2021 6:30:00 AM, 6.31565999984741
5/7/2021 2:31:00 AM, 5/7/2021 6:31:00 AM, 6.13288068771362
5/7/2021 2:32:00 AM, 5/7/2021 6:32:00 AM, 6.21670055389404
5/7/2021 2:33:00 AM, 5/7/2021 6:33:00 AM, 5.96540880203247
5/7/2021 2:34:00 AM, 5/7/2021 6:34:00 AM, 5.44575834274292
5/7/2021 2:35:00 AM, 5/7/2021 6:35:00 AM, 5.11328601837158
5/7/2021 2:36:00 AM, 5/7/2021 6:36:00 AM, 5.43784809112549
5/7/2021 2:37:00 AM, 5/7/2021 6:37:00 AM, 5.67956638336182
5/7/2021 2:38:00 AM, 5/7/2021 6:38:00 AM, 6.17914009094238
5/7/2021 2:39:00 AM, 5/7/2021 6:39:00 AM, 6.11220645904541
5/7/2021 2:40:00 AM, 5/7/2021 6:40:00 AM, 6.10420036315918
5/7/2021 2:41:00 AM, 5/7/2021 6:41:00 AM, 6.1418080329895
5/7/2021 2:42:00 AM, 5/7/2021 6:42:00 AM, 6.07149648666382
5/7/2021 2:43:00 AM, 5/7/2021 6:43:00 AM, 6.24936771392822
5/7/2021 2:44:00 AM, 5/7/2021 6:44:00 AM, 5.91166973114014
5/7/2021 2:45:00 AM, 5/7/2021 6:45:00 AM, 5.8845739364624
5/7/2021 2:46:00 AM, 5/7/2021 6:46:00 AM, 5.22825479507446
5/7/2021 2:47:00 AM, 5/7/2021 6:47:00 AM, 5.69113206863403
5/7/2021 2:48:00 AM, 5/7/2021 6:48:00 AM, 5.48490571975708
5/7/2021 2:49:00 AM, 5/7/2021 6:49:00 AM, 5.97350311279297
5/7/2021 2:50:00 AM, 5/7/2021 6:50:00 AM, 6.2611141204834
5/7/2021 2:51:00 AM, 5/7/2021 6:51:00 AM, 6.72427225112915
5/7/2021 2:52:00 AM, 5/7/2021 6:52:00 AM, 6.53153085708618
5/7/2021 2:53:00 AM, 5/7/2021 6:53:00 AM, 8.00869178771973
5/7/2021 2:54:00 AM, 5/7/2021 6:54:00 AM, 8.35284042358398
5/7/2021 2:55:00 AM, 5/7/2021 6:55:00 AM, 7.58480024337769
5/7/2021 2:56:00 AM, 5/7/2021 6:56:00 AM, 7.49478626251221
5/7/2021 2:57:00 AM, 5/7/2021 6:57:00 AM, 7.81565475463867
5/7/2021 2:58:00 AM, 5/7/2021 6:58:00 AM, 8.27687740325928
5/7/2021 2:59:00 AM, 5/7/2021 6:59:00 AM, 7.68063402175903
5/7/2021 3:00:00 AM, 5/7/2021 7:00:00 AM, 7.43820095062256
5/7/2021 3:01:00 AM, 5/7/2021 7:01:00 AM, 6.45710706710815
5/7/2021 3:02:00 AM, 5/7/2021 7:02:00 AM, 5.90523386001587
5/7/2021 3:03:00 AM, 5/7/2021 7:03:00 AM, 5.86111831665039
5/7/2021 3:04:00 AM, 5/7/2021 7:04:00 AM, 6.14730024337769
5/7/2021 3:05:00 AM, 5/7/2021 7:05:00 AM, 6.26521062850952
5/7/2021 3:06:00 AM, 5/7/2021 7:06:00 AM, 6.58200931549072
5/7/2021 3:07:00 AM, 5/7/2021 7:07:00 AM, 7.02695894241333
5/7/2021 3:08:00 AM, 5/7/2021 7:08:00 AM, 6.91701507568359
5/7/2021 3:09:00 AM, 5/7/2021 7:09:00 AM, 7.61162853240967
5/7/2021 3:10:00 AM, 5/7/2021 7:10:00 AM, 7.20752859115601
5/7/2021 3:11:00 AM, 5/7/2021 7:11:00 AM, 7.08129644393921
5/7/2021 3:12:00 AM, 5/7/2021 7:12:00 AM, 7.00119256973267
5/7/2021 3:13:00 AM, 5/7/2021 7:13:00 AM, 8.27029323577881
5/7/2021 3:14:00 AM, 5/7/2021 7:14:00 AM, 7.96779251098633
5/7/2021 3:15:00 AM, 5/7/2021 7:15:00 AM, 7.79481267929077
5/7/2021 3:16:00 AM, 5/7/2021 7:16:00 AM, 7.87130975723267
5/7/2021 3:17:00 AM, 5/7/2021 7:17:00 AM, 7.87130975723267
5/7/2021 3:18:00 AM, 5/7/2021 7:18:00 AM, 8.37954139709473
5/7/2021 3:19:00 AM, 5/7/2021 7:19:00 AM, 8.92066287994385
5/7/2021 3:20:00 AM, 5/7/2021 7:20:00 AM, 9.15390777587891
5/7/2021 3:21:00 AM, 5/7/2021 7:21:00 AM, 8.92206764221191
5/7/2021 3:22:00 AM, 5/7/2021 7:22:00 AM, 8.64723014831543
5/7/2021 3:23:00 AM, 5/7/2021 7:23:00 AM, 8.00735569000244
5/7/2021 3:24:00 AM, 5/7/2021 7:24:00 AM, 7.12421941757202
5/7/2021 3:25:00 AM, 5/7/2021 7:25:00 AM, 7.19895315170288
5/7/2021 3:26:00 AM, 5/7/2021 7:26:00 AM, 7.02102899551392
5/7/2021 3:27:00 AM, 5/7/2021 7:27:00 AM, 7.03860187530518
5/7/2021 3:28:00 AM, 5/7/2021 7:28:00 AM, 6.38525342941284
5/7/2021 3:29:00 AM, 5/7/2021 7:29:00 AM, 6.24494886398315
5/7/2021 3:30:00 AM, 5/7/2021 7:30:00 AM, 6.31003093719482
5/7/2021 3:31:00 AM, 5/7/2021 7:31:00 AM, 7.00206851959229
5/7/2021 3:32:00 AM, 5/7/2021 7:32:00 AM, 6.83020448684692
5/7/2021 3:33:00 AM, 5/7/2021 7:33:00 AM, 6.7777943611145
5/7/2021 3:34:00 AM, 5/7/2021 7:34:00 AM, 7.11588859558105
5/7/2021 3:35:00 AM, 5/7/2021 7:35:00 AM, 7.62665319442749
5/7/2021 3:36:00 AM, 5/7/2021 7:36:00 AM, 8.18346500396729
5/7/2021 3:37:00 AM, 5/7/2021 7:37:00 AM, 8.79177856445313
5/7/2021 3:38:00 AM, 5/7/2021 7:38:00 AM, 9.1783332824707
5/7/2021 3:39:00 AM, 5/7/2021 7:39:00 AM, 9.20286655426025
5/7/2021 3:40:00 AM, 5/7/2021 7:40:00 AM, 9.82211780548096
5/7/2021 3:41:00 AM, 5/7/2021 7:41:00 AM, 8.69228267669678
5/7/2021 3:42:00 AM, 5/7/2021 7:42:00 AM, 8.50295257568359
5/7/2021 3:43:00 AM, 5/7/2021 7:43:00 AM, 8.3168363571167
5/7/2021 3:44:00 AM, 5/7/2021 7:44:00 AM, 7.98109149932861
5/7/2021 3:45:00 AM, 5/7/2021 7:45:00 AM, 8.54808616638184
5/7/2021 3:46:00 AM, 5/7/2021 7:46:00 AM, 9.75162887573242
5/7/2021 3:47:00 AM, 5/7/2021 7:47:00 AM, 9.89909267425537
5/7/2021 3:48:00 AM, 5/7/2021 7:48:00 AM, 7.89052724838257
5/7/2021 3:49:00 AM, 5/7/2021 7:49:00 AM, 8.16705513000488
5/7/2021 3:50:00 AM, 5/7/2021 7:50:00 AM, 8.4463415145874
5/7/2021 3:51:00 AM, 5/7/2021 7:51:00 AM, 7.21794271469116
5/7/2021 3:52:00 AM, 5/7/2021 7:52:00 AM, 7.83615398406982
5/7/2021 3:53:00 AM, 5/7/2021 7:53:00 AM, 7.61156463623047
5/7/2021 3:54:00 AM, 5/7/2021 7:54:00 AM, 8.17923355102539
5/7/2021 3:55:00 AM, 5/7/2021 7:55:00 AM, 8.46317577362061
5/7/2021 3:56:00 AM, 5/7/2021 7:56:00 AM, 8.73737907409668
5/7/2021 3:57:00 AM, 5/7/2021 7:57:00 AM, 7.81803798675537
5/7/2021 3:58:00 AM, 5/7/2021 7:58:00 AM, 7.51201248168945
5/7/2021 3:59:00 AM, 5/7/2021 7:59:00 AM, 8.03229236602783
5/7/2021 4:00:00 AM, 5/7/2021 8:00:00 AM, 8.41127014160156
5/7/2021 4:01:00 AM, 5/7/2021 8:01:00 AM, 8.70080280303955
5/7/2021 4:02:00 AM, 5/7/2021 8:02:00 AM, 8.9587516784668
5/7/2021 4:03:00 AM, 5/7/2021 8:03:00 AM, 9.34215068817139
5/7/2021 4:04:00 AM, 5/7/2021 8:04:00 AM, 9.86713123321533
5/7/2021 4:05:00 AM, 5/7/2021 8:05:00 AM, 9.07771587371826
5/7/2021 4:06:00 AM, 5/7/2021 8:06:00 AM, 10.0203218460083
5/7/2021 4:07:00 AM, 5/7/2021 8:07:00 AM, 9.50669097900391
5/7/2021 4:08:00 AM, 5/7/2021 8:08:00 AM, 8.22280216217041
5/7/2021 4:09:00 AM, 5/7/2021 8:09:00 AM, 8.06826591491699
5/7/2021 4:10:00 AM, 5/7/2021 8:10:00 AM, 7.54303884506226
5/7/2021 4:11:00 AM, 5/7/2021 8:11:00 AM, 7.34096765518188
5/7/2021 4:12:00 AM, 5/7/2021 8:12:00 AM, 6.77837657928467
5/7/2021 4:13:00 AM, 5/7/2021 8:13:00 AM, 8.00112056732178
5/7/2021 4:14:00 AM, 5/7/2021 8:14:00 AM, 8.77114200592041
5/7/2021 4:15:00 AM, 5/7/2021 8:15:00 AM, 8.70677757263184
5/7/2021 4:16:00 AM, 5/7/2021 8:16:00 AM, 8.52865028381348
5/7/2021 4:17:00 AM, 5/7/2021 8:17:00 AM, 8.2254056930542
5/7/2021 4:18:00 AM, 5/7/2021 8:18:00 AM, 8.2254056930542
5/7/2021 4:19:00 AM, 5/7/2021 8:19:00 AM, 7.99532508850098
5/7/2021 4:20:00 AM, 5/7/2021 8:20:00 AM, 7.56887245178223
5/7/2021 4:21:00 AM, 5/7/2021 8:21:00 AM, 7.32865047454834
5/7/2021 4:22:00 AM, 5/7/2021 8:22:00 AM, 7.98350381851196
5/7/2021 4:23:00 AM, 5/7/2021 8:23:00 AM, 7.74382495880127
5/7/2021 4:24:00 AM, 5/7/2021 8:24:00 AM, 7.35901880264282
5/7/2021 4:25:00 AM, 5/7/2021 8:25:00 AM, 8.21971225738525
5/7/2021 4:26:00 AM, 5/7/2021 8:26:00 AM, 11.2643013000488
5/7/2021 4:27:00 AM, 5/7/2021 8:27:00 AM, 14.8473644256592
5/7/2021 4:28:00 AM, 5/7/2021 8:28:00 AM, 14.9850635528564
5/7/2021 4:29:00 AM, 5/7/2021 8:29:00 AM, 14.4091358184814
5/7/2021 4:30:00 AM, 5/7/2021 8:30:00 AM, 14.6398763656616
5/7/2021 4:31:00 AM, 5/7/2021 8:31:00 AM, 14.8785104751587
5/7/2021 4:32:00 AM, 5/7/2021 8:32:00 AM, 15.0450086593628
5/7/2021 4:33:00 AM, 5/7/2021 8:33:00 AM, 12.1455316543579
5/7/2021 4:34:00 AM, 5/7/2021 8:34:00 AM, 11.2257537841797
5/7/2021 4:35:00 AM, 5/7/2021 8:35:00 AM, 12.8019037246704
5/7/2021 4:36:00 AM, 5/7/2021 8:36:00 AM, 10.8991222381592
5/7/2021 4:37:00 AM, 5/7/2021 8:37:00 AM, 10.9802732467651
5/7/2021 4:38:00 AM, 5/7/2021 8:38:00 AM, 10.0104656219482
5/7/2021 4:39:00 AM, 5/7/2021 8:39:00 AM, 10.174165725708
5/7/2021 4:40:00 AM, 5/7/2021 8:40:00 AM, 9.89741134643555
5/7/2021 4:41:00 AM, 5/7/2021 8:41:00 AM, 10.9014463424683
5/7/2021 4:42:00 AM, 5/7/2021 8:42:00 AM, 10.671968460083
5/7/2021 4:43:00 AM, 5/7/2021 8:43:00 AM, 10.3879051208496
5/7/2021 4:44:00 AM, 5/7/2021 8:44:00 AM, 10.5111656188965
5/7/2021 4:45:00 AM, 5/7/2021 8:45:00 AM, 10.5526342391968
5/7/2021 4:46:00 AM, 5/7/2021 8:46:00 AM, 10.6726980209351
5/7/2021 4:47:00 AM, 5/7/2021 8:47:00 AM, 10.3504915237427
5/7/2021 4:48:00 AM, 5/7/2021 8:48:00 AM, 9.92113780975342
5/7/2021 4:49:00 AM, 5/7/2021 8:49:00 AM, 9.96473598480225
5/7/2021 4:50:00 AM, 5/7/2021 8:50:00 AM, 9.45597553253174
5/7/2021 4:51:00 AM, 5/7/2021 8:51:00 AM, 9.09823322296143
5/7/2021 4:52:00 AM, 5/7/2021 8:52:00 AM, 9.37461471557617
5/7/2021 4:53:00 AM, 5/7/2021 8:53:00 AM, 10.0304346084595
5/7/2021 4:54:00 AM, 5/7/2021 8:54:00 AM, 10.1542472839355
5/7/2021 4:55:00 AM, 5/7/2021 8:55:00 AM, 10.3854360580444
5/7/2021 4:56:00 AM, 5/7/2021 8:56:00 AM, 9.63004970550537
5/7/2021 4:57:00 AM, 5/7/2021 8:57:00 AM, 9.55562782287598
5/7/2021 4:58:00 AM, 5/7/2021 8:58:00 AM, 9.84143257141113
5/7/2021 4:59:00 AM, 5/7/2021 8:59:00 AM, 9.10776805877686
5/7/2021 5:00:00 AM, 5/7/2021 9:00:00 AM, 8.61334228515625
5/7/2021 5:01:00 AM, 5/7/2021 9:01:00 AM, 8.52629947662354
5/7/2021 5:02:00 AM, 5/7/2021 9:02:00 AM, 8.75362777709961
5/7/2021 5:03:00 AM, 5/7/2021 9:03:00 AM, 10.0549535751343
5/7/2021 5:04:00 AM, 5/7/2021 9:04:00 AM, 9.28953838348389
5/7/2021 5:05:00 AM, 5/7/2021 9:05:00 AM, 10.0681581497192
5/7/2021 5:06:00 AM, 5/7/2021 9:06:00 AM, 9.89731025695801
5/7/2021 5:07:00 AM, 5/7/2021 9:07:00 AM, 10.0848512649536
5/7/2021 5:08:00 AM, 5/7/2021 9:08:00 AM, 10.2491121292114
5/7/2021 5:09:00 AM, 5/7/2021 9:09:00 AM, 10.733681678772
5/7/2021 5:10:00 AM, 5/7/2021 9:10:00 AM, 11.6627511978149
5/7/2021 5:11:00 AM, 5/7/2021 9:11:00 AM, 11.404091835022
5/7/2021 5:12:00 AM, 5/7/2021 9:12:00 AM, 12.1155481338501
5/7/2021 5:13:00 AM, 5/7/2021 9:13:00 AM, 13.3564567565918
5/7/2021 5:14:00 AM, 5/7/2021 9:14:00 AM, 13.5589456558228
5/7/2021 5:15:00 AM, 5/7/2021 9:15:00 AM, 11.7696485519409
5/7/2021 5:16:00 AM, 5/7/2021 9:16:00 AM, 12.6671314239502
5/7/2021 5:17:00 AM, 5/7/2021 9:17:00 AM, 12.2805805206299
5/7/2021 5:18:00 AM, 5/7/2021 9:18:00 AM, 11.9065570831299
5/7/2021 5:19:00 AM, 5/7/2021 9:19:00 AM, 11.9065570831299
5/7/2021 5:20:00 AM, 5/7/2021 9:20:00 AM, 11.9390230178833
5/7/2021 5:21:00 AM, 5/7/2021 9:21:00 AM, 12.7694482803345
5/7/2021 5:22:00 AM, 5/7/2021 9:22:00 AM, 9.74545097351074
5/7/2021 5:23:00 AM, 5/7/2021 9:23:00 AM, 13.179630279541
5/7/2021 5:24:00 AM, 5/7/2021 9:24:00 AM, 11.3588256835938
5/7/2021 5:25:00 AM, 5/7/2021 9:25:00 AM, 12.387788772583
5/7/2021 5:26:00 AM, 5/7/2021 9:26:00 AM, 12.3313808441162
5/7/2021 5:27:00 AM, 5/7/2021 9:27:00 AM, 13.1508893966675
5/7/2021 5:28:00 AM, 5/7/2021 9:28:00 AM, 12.6128225326538
5/7/2021 5:29:00 AM, 5/7/2021 9:29:00 AM, 12.6403465270996
5/7/2021 5:30:00 AM, 5/7/2021 9:30:00 AM, 13.102801322937
5/7/2021 5:31:00 AM, 5/7/2021 9:31:00 AM, 14.9600811004639
5/7/2021 5:32:00 AM, 5/7/2021 9:32:00 AM, 14.7361898422241
5/7/2021 5:33:00 AM, 5/7/2021 9:33:00 AM, 15.2583494186401
5/7/2021 5:34:00 AM, 5/7/2021 9:34:00 AM, 14.8275814056396
5/7/2021 5:35:00 AM, 5/7/2021 9:35:00 AM, 14.684947013855
5/7/2021 5:36:00 AM, 5/7/2021 9:36:00 AM, 14.5546407699585
5/7/2021 5:37:00 AM, 5/7/2021 9:37:00 AM, 14.6990127563477
5/7/2021 5:38:00 AM, 5/7/2021 9:38:00 AM, 15.56702709198
5/7/2021 5:39:00 AM, 5/7/2021 9:39:00 AM, 15.3696184158325
5/7/2021 5:40:00 AM, 5/7/2021 9:40:00 AM, 14.0190563201904
5/7/2021 5:41:00 AM, 5/7/2021 9:41:00 AM, 14.5400876998901
5/7/2021 5:42:00 AM, 5/7/2021 9:42:00 AM, 15.1356420516968
5/7/2021 5:43:00 AM, 5/7/2021 9:43:00 AM, 15.2014665603638
5/7/2021 5:44:00 AM, 5/7/2021 9:44:00 AM, 15.3438968658447
5/7/2021 5:45:00 AM, 5/7/2021 9:45:00 AM, 15.9791803359985
5/7/2021 5:46:00 AM, 5/7/2021 9:46:00 AM, 16.683967590332
5/7/2021 5:47:00 AM, 5/7/2021 9:47:00 AM, 16.1752834320068
5/7/2021 5:48:00 AM, 5/7/2021 9:48:00 AM, 13.9382705688477
5/7/2021 5:49:00 AM, 5/7/2021 9:49:00 AM, 15.6780920028687
5/7/2021 5:50:00 AM, 5/7/2021 9:50:00 AM, 16.0365715026855
5/7/2021 5:51:00 AM, 5/7/2021 9:51:00 AM, 14.9754009246826
5/7/2021 5:52:00 AM, 5/7/2021 9:52:00 AM, 11.9914827346802
5/7/2021 5:53:00 AM, 5/7/2021 9:53:00 AM, 13.53076171875
5/7/2021 5:54:00 AM, 5/7/2021 9:54:00 AM, 15.8886966705322
5/7/2021 5:55:00 AM, 5/7/2021 9:55:00 AM, 15.9891567230225
5/7/2021 5:56:00 AM, 5/7/2021 9:56:00 AM, 15.5715103149414
5/7/2021 5:57:00 AM, 5/7/2021 9:57:00 AM, 16.5517044067383
5/7/2021 5:58:00 AM, 5/7/2021 9:58:00 AM, 14.9166955947876
5/7/2021 5:59:00 AM, 5/7/2021 9:59:00 AM, 14.0326852798462
5/7/2021 6:00:00 AM, 5/7/2021 10:00:00 AM, 13.9766778945923
5/7/2021 6:01:00 AM, 5/7/2021 10:01:00 AM, 15.3600168228149
5/7/2021 6:02:00 AM, 5/7/2021 10:02:00 AM, 16.6475963592529
5/7/2021 6:03:00 AM, 5/7/2021 10:03:00 AM, 17.4424800872803
5/7/2021 6:04:00 AM, 5/7/2021 10:04:00 AM, 18.1661014556885
5/7/2021 6:05:00 AM, 5/7/2021 10:05:00 AM, 16.2639045715332
5/7/2021 6:06:00 AM, 5/7/2021 10:06:00 AM, 15.3466892242432
5/7/2021 6:07:00 AM, 5/7/2021 10:07:00 AM, 15.4705400466919
5/7/2021 6:08:00 AM, 5/7/2021 10:08:00 AM, 14.7752990722656
5/7/2021 6:09:00 AM, 5/7/2021 10:09:00 AM, 12.19651222229
5/7/2021 6:10:00 AM, 5/7/2021 10:10:00 AM, 12.6863288879395
5/7/2021 6:11:00 AM, 5/7/2021 10:11:00 AM, 12.243335723877
5/7/2021 6:12:00 AM, 5/7/2021 10:12:00 AM, 13.6417922973633
5/7/2021 6:13:00 AM, 5/7/2021 10:13:00 AM, 15.3470964431763
5/7/2021 6:14:00 AM, 5/7/2021 10:14:00 AM, 17.2594242095947
5/7/2021 6:15:00 AM, 5/7/2021 10:15:00 AM, 17.5246257781982
5/7/2021 6:16:00 AM, 5/7/2021 10:16:00 AM, 15.6634387969971
5/7/2021 6:17:00 AM, 5/7/2021 10:17:00 AM, 16.712308883667
5/7/2021 6:18:00 AM, 5/7/2021 10:18:00 AM, 15.9237871170044
5/7/2021 6:19:00 AM, 5/7/2021 10:19:00 AM, 16.0770854949951
5/7/2021 6:20:00 AM, 5/7/2021 10:20:00 AM, 16.0770854949951
5/7/2021 6:21:00 AM, 5/7/2021 10:21:00 AM, 16.0770854949951
5/7/2021 6:22:00 AM, 5/7/2021 10:22:00 AM, 17.8332538604736
5/7/2021 6:23:00 AM, 5/7/2021 10:23:00 AM, 17.3938484191895
5/7/2021 6:24:00 AM, 5/7/2021 10:24:00 AM, 18.202428817749
5/7/2021 6:25:00 AM, 5/7/2021 10:25:00 AM, 16.5754241943359
5/7/2021 6:26:00 AM, 5/7/2021 10:26:00 AM, 16.390022277832
5/7/2021 6:27:00 AM, 5/7/2021 10:27:00 AM, 16.26491355896
5/7/2021 6:28:00 AM, 5/7/2021 10:28:00 AM, 16.2703762054443
5/7/2021 6:29:00 AM, 5/7/2021 10:29:00 AM, 16.7588958740234
5/7/2021 6:30:00 AM, 5/7/2021 10:30:00 AM, 15.8416938781738
5/7/2021 6:31:00 AM, 5/7/2021 10:31:00 AM, 16.0166893005371
5/7/2021 6:32:00 AM, 5/7/2021 10:32:00 AM, 17.1626129150391
5/7/2021 6:33:00 AM, 5/7/2021 10:33:00 AM, 17.5753269195557
5/7/2021 6:34:00 AM, 5/7/2021 10:34:00 AM, 17.1963062286377
5/7/2021 6:35:00 AM, 5/7/2021 10:35:00 AM, 16.2021427154541
5/7/2021 6:36:00 AM, 5/7/2021 10:36:00 AM, 17.1434574127197
5/7/2021 6:37:00 AM, 5/7/2021 10:37:00 AM, 17.3234195709229
5/7/2021 6:38:00 AM, 5/7/2021 10:38:00 AM, 17.8997287750244
5/7/2021 6:39:00 AM, 5/7/2021 10:39:00 AM, 18.4267673492432
5/7/2021 6:40:00 AM, 5/7/2021 10:40:00 AM, 17.1399726867676
5/7/2021 6:41:00 AM, 5/7/2021 10:41:00 AM, 17.44215965271
5/7/2021 6:42:00 AM, 5/7/2021 10:42:00 AM, 16.9908504486084
5/7/2021 6:43:00 AM, 5/7/2021 10:43:00 AM, 16.2821083068848
5/7/2021 6:44:00 AM, 5/7/2021 10:44:00 AM, 16.4799289703369
5/7/2021 6:45:00 AM, 5/7/2021 10:45:00 AM, 16.7151012420654
5/7/2021 6:46:00 AM, 5/7/2021 10:46:00 AM, 15.4468650817871
5/7/2021 6:47:00 AM, 5/7/2021 10:47:00 AM, 14.3490257263184
5/7/2021 6:48:00 AM, 5/7/2021 10:48:00 AM, 14.3458957672119
5/7/2021 6:49:00 AM, 5/7/2021 10:49:00 AM, 14.5191192626953
5/7/2021 6:50:00 AM, 5/7/2021 10:50:00 AM, 13.6629018783569
5/7/2021 6:51:00 AM, 5/7/2021 10:51:00 AM, 12.3628377914429
5/7/2021 6:52:00 AM, 5/7/2021 10:52:00 AM, 12.950008392334
5/7/2021 6:53:00 AM, 5/7/2021 10:53:00 AM, 13.3138523101807
5/7/2021 6:54:00 AM, 5/7/2021 10:54:00 AM, 12.6783399581909
5/7/2021 6:55:00 AM, 5/7/2021 10:55:00 AM, 13.8454904556274
5/7/2021 6:56:00 AM, 5/7/2021 10:56:00 AM, 14.1414680480957
5/7/2021 6:57:00 AM, 5/7/2021 10:57:00 AM, 13.8066463470459
5/7/2021 6:58:00 AM, 5/7/2021 10:58:00 AM, 13.8661098480225
5/7/2021 6:59:00 AM, 5/7/2021 10:59:00 AM, 14.6489667892456
5/7/2021 7:00:00 AM, 5/7/2021 11:00:00 AM, 13.6216297149658
5/7/2021 7:01:00 AM, 5/7/2021 11:01:00 AM, 12.8035526275635
5/7/2021 7:02:00 AM, 5/7/2021 11:02:00 AM, 14.220853805542
5/7/2021 7:03:00 AM, 5/7/2021 11:03:00 AM, 15.8026123046875
5/7/2021 7:04:00 AM, 5/7/2021 11:04:00 AM, 15.975977897644
5/7/2021 7:05:00 AM, 5/7/2021 11:05:00 AM, 15.2395143508911
5/7/2021 7:06:00 AM, 5/7/2021 11:06:00 AM, 14.585636138916
5/7/2021 7:07:00 AM, 5/7/2021 11:07:00 AM, 14.1672296524048
5/7/2021 7:08:00 AM, 5/7/2021 11:08:00 AM, 14.7539386749268
5/7/2021 7:09:00 AM, 5/7/2021 11:09:00 AM, 14.7850589752197
5/7/2021 7:10:00 AM, 5/7/2021 11:10:00 AM, 14.9853248596191
5/7/2021 7:11:00 AM, 5/7/2021 11:11:00 AM, 14.5872030258179
5/7/2021 7:12:00 AM, 5/7/2021 11:12:00 AM, 14.8163728713989
5/7/2021 7:13:00 AM, 5/7/2021 11:13:00 AM, 15.0255146026611
5/7/2021 7:14:00 AM, 5/7/2021 11:14:00 AM, 14.7232913970947
5/7/2021 7:15:00 AM, 5/7/2021 11:15:00 AM, 14.7233943939209
5/7/2021 7:16:00 AM, 5/7/2021 11:16:00 AM, 16.0239086151123
5/7/2021 7:17:00 AM, 5/7/2021 11:17:00 AM, 15.5063695907593
5/7/2021 7:18:00 AM, 5/7/2021 11:18:00 AM, 15.5436677932739
5/7/2021 7:19:00 AM, 5/7/2021 11:19:00 AM, 16.459774017334
5/7/2021 7:20:00 AM, 5/7/2021 11:20:00 AM, 15.7140417098999
5/7/2021 7:21:00 AM, 5/7/2021 11:21:00 AM, 15.6781768798828
5/7/2021 7:22:00 AM, 5/7/2021 11:22:00 AM, 15.6781768798828
5/7/2021 7:23:00 AM, 5/7/2021 11:23:00 AM, 15.0749435424805
5/7/2021 7:24:00 AM, 5/7/2021 11:24:00 AM, 15.1944694519043
5/7/2021 7:25:00 AM, 5/7/2021 11:25:00 AM, 14.8526344299316
5/7/2021 7:26:00 AM, 5/7/2021 11:26:00 AM, 14.0630550384521
5/7/2021 7:27:00 AM, 5/7/2021 11:27:00 AM, 15.0395183563232
5/7/2021 7:28:00 AM, 5/7/2021 11:28:00 AM, 15.5706348419189
5/7/2021 7:29:00 AM, 5/7/2021 11:29:00 AM, 16.110107421875
5/7/2021 7:30:00 AM, 5/7/2021 11:30:00 AM, 15.8295383453369
5/7/2021 7:31:00 AM, 5/7/2021 11:31:00 AM, 15.8330383300781
5/7/2021 7:32:00 AM, 5/7/2021 11:32:00 AM, 16.1204872131348
5/7/2021 7:33:00 AM, 5/7/2021 11:33:00 AM, 16.3234786987305
5/7/2021 7:34:00 AM, 5/7/2021 11:34:00 AM, 15.6164522171021
5/7/2021 7:35:00 AM, 5/7/2021 11:35:00 AM, 16.505069732666
5/7/2021 7:36:00 AM, 5/7/2021 11:36:00 AM, 17.714448928833
5/7/2021 7:37:00 AM, 5/7/2021 11:37:00 AM, 16.8110733032227
5/7/2021 7:38:00 AM, 5/7/2021 11:38:00 AM, 16.7876625061035
5/7/2021 7:39:00 AM, 5/7/2021 11:39:00 AM, 17.9166679382324
5/7/2021 7:40:00 AM, 5/7/2021 11:40:00 AM, 17.8771266937256
5/7/2021 7:41:00 AM, 5/7/2021 11:41:00 AM, 18.1603660583496
5/7/2021 7:42:00 AM, 5/7/2021 11:42:00 AM, 17.0992870330811
5/7/2021 7:43:00 AM, 5/7/2021 11:43:00 AM, 17.2265224456787
5/7/2021 7:44:00 AM, 5/7/2021 11:44:00 AM, 17.7372074127197
5/7/2021 7:45:00 AM, 5/7/2021 11:45:00 AM, 17.5580024719238
5/7/2021 7:46:00 AM, 5/7/2021 11:46:00 AM, 16.9209327697754
5/7/2021 7:47:00 AM, 5/7/2021 11:47:00 AM, 17.0798721313477
5/7/2021 7:48:00 AM, 5/7/2021 11:48:00 AM, 17.379373550415
5/7/2021 7:49:00 AM, 5/7/2021 11:49:00 AM, 17.455753326416
5/7/2021 7:50:00 AM, 5/7/2021 11:50:00 AM, 19.5294799804688
5/7/2021 7:51:00 AM, 5/7/2021 11:51:00 AM, 18.21018409729
5/7/2021 7:52:00 AM, 5/7/2021 11:52:00 AM, 18.3980083465576
5/7/2021 7:53:00 AM, 5/7/2021 11:53:00 AM, 18.4214611053467
5/7/2021 7:54:00 AM, 5/7/2021 11:54:00 AM, 18.3870811462402
5/7/2021 7:55:00 AM, 5/7/2021 11:55:00 AM, 18.3835334777832
5/7/2021 7:56:00 AM, 5/7/2021 11:56:00 AM, 18.3537521362305
5/7/2021 7:57:00 AM, 5/7/2021 11:57:00 AM, 18.3341255187988
5/7/2021 7:58:00 AM, 5/7/2021 11:58:00 AM, 17.6347179412842
5/7/2021 7:59:00 AM, 5/7/2021 11:59:00 AM, 17.0862560272217
5/7/2021 8:00:00 AM, 5/7/2021 12:00:00 PM, 15.2980794906616
5/7/2021 8:01:00 AM, 5/7/2021 12:01:00 PM, 13.9535388946533
5/7/2021 8:02:00 AM, 5/7/2021 12:02:00 PM, 16.1790904998779
5/7/2021 8:03:00 AM, 5/7/2021 12:03:00 PM, 14.3392763137817
5/7/2021 8:04:00 AM, 5/7/2021 12:04:00 PM, 15.6084651947021
5/7/2021 8:05:00 AM, 5/7/2021 12:05:00 PM, 16.3881072998047
5/7/2021 8:06:00 AM, 5/7/2021 12:06:00 PM, 13.3711547851563
5/7/2021 8:07:00 AM, 5/7/2021 12:07:00 PM, 14.4104070663452
5/7/2021 8:08:00 AM, 5/7/2021 12:08:00 PM, 16.1181888580322
5/7/2021 8:09:00 AM, 5/7/2021 12:09:00 PM, 14.2861862182617
5/7/2021 8:10:00 AM, 5/7/2021 12:10:00 PM, 14.3336849212646
5/7/2021 8:11:00 AM, 5/7/2021 12:11:00 PM, 14.9166383743286
5/7/2021 8:12:00 AM, 5/7/2021 12:12:00 PM, 15.2222518920898
5/7/2021 8:13:00 AM, 5/7/2021 12:13:00 PM, 14.84206199646
5/7/2021 8:14:00 AM, 5/7/2021 12:14:00 PM, 14.2694616317749
5/7/2021 8:15:00 AM, 5/7/2021 12:15:00 PM, 12.2150087356567
5/7/2021 8:16:00 AM, 5/7/2021 12:16:00 PM, 11.8340377807617
5/7/2021 8:17:00 AM, 5/7/2021 12:17:00 PM, 12.1574192047119
5/7/2021 8:18:00 AM, 5/7/2021 12:18:00 PM, 11.4081563949585
5/7/2021 8:19:00 AM, 5/7/2021 12:19:00 PM, 11.3654289245605
5/7/2021 8:20:00 AM, 5/7/2021 12:20:00 PM, 12.6935701370239
5/7/2021 8:21:00 AM, 5/7/2021 12:21:00 PM, 13.2955265045166
5/7/2021 8:22:00 AM, 5/7/2021 12:22:00 PM, 12.5696611404419
5/7/2021 8:23:00 AM, 5/7/2021 12:23:00 PM, 12.5696611404419
5/7/2021 8:24:00 AM, 5/7/2021 12:24:00 PM, 10.5569086074829
5/7/2021 8:25:00 AM, 5/7/2021 12:25:00 PM, 11.6541023254395
5/7/2021 8:26:00 AM, 5/7/2021 12:26:00 PM, 11.9743938446045
5/7/2021 8:27:00 AM, 5/7/2021 12:27:00 PM, 11.2732315063477
5/7/2021 8:28:00 AM, 5/7/2021 12:28:00 PM, 10.2467794418335
5/7/2021 8:29:00 AM, 5/7/2021 12:29:00 PM, 10.0532341003418
5/7/2021 8:30:00 AM, 5/7/2021 12:30:00 PM, 8.81837844848633
5/7/2021 8:31:00 AM, 5/7/2021 12:31:00 PM, 7.80516624450684
5/7/2021 8:32:00 AM, 5/7/2021 12:32:00 PM, 8.30828380584717
5/7/2021 8:33:00 AM, 5/7/2021 12:33:00 PM, 9.39116477966309
5/7/2021 8:34:00 AM, 5/7/2021 12:34:00 PM, 10.1447315216064
5/7/2021 8:35:00 AM, 5/7/2021 12:35:00 PM, 12.5346164703369
5/7/2021 8:36:00 AM, 5/7/2021 12:36:00 PM, 12.1706104278564
5/7/2021 8:37:00 AM, 5/7/2021 12:37:00 PM, 11.170184135437
5/7/2021 8:38:00 AM, 5/7/2021 12:38:00 PM, 8.60894203186035
5/7/2021 8:39:00 AM, 5/7/2021 12:39:00 PM, 8.29489707946777
5/7/2021 8:40:00 AM, 5/7/2021 12:40:00 PM, 7.86687850952148
5/7/2021 8:41:00 AM, 5/7/2021 12:41:00 PM, 8.20653915405273
5/7/2021 8:42:00 AM, 5/7/2021 12:42:00 PM, 9.31567478179932
5/7/2021 8:43:00 AM, 5/7/2021 12:43:00 PM, 10.0154781341553
5/7/2021 8:44:00 AM, 5/7/2021 12:44:00 PM, 9.55964660644531
5/7/2021 8:45:00 AM, 5/7/2021 12:45:00 PM, 10.4093236923218
5/7/2021 8:46:00 AM, 5/7/2021 12:46:00 PM, 11.0505180358887
5/7/2021 8:47:00 AM, 5/7/2021 12:47:00 PM, 11.0833473205566
5/7/2021 8:48:00 AM, 5/7/2021 12:48:00 PM, 11.3267593383789
5/7/2021 8:49:00 AM, 5/7/2021 12:49:00 PM, 10.8380365371704
5/7/2021 8:50:00 AM, 5/7/2021 12:50:00 PM, 10.5879173278809
5/7/2021 8:51:00 AM, 5/7/2021 12:51:00 PM, 10.0511426925659
5/7/2021 8:52:00 AM, 5/7/2021 12:52:00 PM, 10.3955354690552
5/7/2021 8:53:00 AM, 5/7/2021 12:53:00 PM, 9.83106708526611
5/7/2021 8:54:00 AM, 5/7/2021 12:54:00 PM, 9.81982326507568
5/7/2021 8:55:00 AM, 5/7/2021 12:55:00 PM, 10.3715991973877
5/7/2021 8:56:00 AM, 5/7/2021 12:56:00 PM, 10.4039869308472
5/7/2021 8:57:00 AM, 5/7/2021 12:57:00 PM, 11.3668527603149
5/7/2021 8:58:00 AM, 5/7/2021 12:58:00 PM, 10.8384504318237
5/7/2021 8:59:00 AM, 5/7/2021 12:59:00 PM, 10.4711408615112
5/7/2021 9:00:00 AM, 5/7/2021 1:00:00 PM, 9.6201639175415
5/7/2021 9:01:00 AM, 5/7/2021 1:01:00 PM, 7.8136625289917
5/7/2021 9:02:00 AM, 5/7/2021 1:02:00 PM, 7.75813102722168
5/7/2021 9:03:00 AM, 5/7/2021 1:03:00 PM, 7.60548686981201
5/7/2021 9:04:00 AM, 5/7/2021 1:04:00 PM, 6.79221677780151
5/7/2021 9:05:00 AM, 5/7/2021 1:05:00 PM, 7.23158884048462
5/7/2021 9:06:00 AM, 5/7/2021 1:06:00 PM, 5.86197423934937
5/7/2021 9:07:00 AM, 5/7/2021 1:07:00 PM, 5.79583978652954
5/7/2021 9:08:00 AM, 5/7/2021 1:08:00 PM, 5.76419067382812
5/7/2021 9:09:00 AM, 5/7/2021 1:09:00 PM, 5.83609008789062
5/7/2021 9:10:00 AM, 5/7/2021 1:10:00 PM, 5.46663331985474
5/7/2021 9:11:00 AM, 5/7/2021 1:11:00 PM, 6.04404306411743
5/7/2021 9:12:00 AM, 5/7/2021 1:12:00 PM, 6.68508291244507
5/7/2021 9:13:00 AM, 5/7/2021 1:13:00 PM, 5.75369596481323
5/7/2021 9:14:00 AM, 5/7/2021 1:14:00 PM, 6.17749214172363
5/7/2021 9:15:00 AM, 5/7/2021 1:15:00 PM, 6.60139560699463
5/7/2021 9:16:00 AM, 5/7/2021 1:16:00 PM, 7.71537160873413
5/7/2021 9:17:00 AM, 5/7/2021 1:17:00 PM, 8.09065914154053
5/7/2021 9:18:00 AM, 5/7/2021 1:18:00 PM, 7.5412130355835
5/7/2021 9:19:00 AM, 5/7/2021 1:19:00 PM, 7.62451601028442
5/7/2021 9:20:00 AM, 5/7/2021 1:20:00 PM, 7.5520076751709
5/7/2021 9:21:00 AM, 5/7/2021 1:21:00 PM, 7.05989027023315
5/7/2021 9:22:00 AM, 5/7/2021 1:22:00 PM, 6.46280145645142
5/7/2021 9:23:00 AM, 5/7/2021 1:23:00 PM, 6.35851573944092
5/7/2021 9:24:00 AM, 5/7/2021 1:24:00 PM, 6.35851573944092
5/7/2021 9:25:00 AM, 5/7/2021 1:25:00 PM, 7.17079401016235
5/7/2021 9:26:00 AM, 5/7/2021 1:26:00 PM, 7.27848291397095
5/7/2021 9:27:00 AM, 5/7/2021 1:27:00 PM, 7.48223972320557
5/7/2021 9:28:00 AM, 5/7/2021 1:28:00 PM, 7.45795679092407
5/7/2021 9:29:00 AM, 5/7/2021 1:29:00 PM, 8.13329696655273
5/7/2021 9:30:00 AM, 5/7/2021 1:30:00 PM, 9.93443870544434
5/7/2021 9:31:00 AM, 5/7/2021 1:31:00 PM, 7.66894912719727
5/7/2021 9:32:00 AM, 5/7/2021 1:32:00 PM, 7.28844928741455
5/7/2021 9:33:00 AM, 5/7/2021 1:33:00 PM, 6.3728928565979
5/7/2021 9:34:00 AM, 5/7/2021 1:34:00 PM, 6.82439088821411
5/7/2021 9:35:00 AM, 5/7/2021 1:35:00 PM, 7.69601726531982
5/7/2021 9:36:00 AM, 5/7/2021 1:36:00 PM, 8.2373685836792
5/7/2021 9:37:00 AM, 5/7/2021 1:37:00 PM, 7.9908881187439
5/7/2021 9:38:00 AM, 5/7/2021 1:38:00 PM, 7.23832559585571
5/7/2021 9:39:00 AM, 5/7/2021 1:39:00 PM, 7.35093402862549
5/7/2021 9:40:00 AM, 5/7/2021 1:40:00 PM, 8.02517700195313
5/7/2021 9:41:00 AM, 5/7/2021 1:41:00 PM, 6.95247888565063
5/7/2021 9:42:00 AM, 5/7/2021 1:42:00 PM, 7.07661867141724
5/7/2021 9:43:00 AM, 5/7/2021 1:43:00 PM, 7.33674907684326
5/7/2021 9:44:00 AM, 5/7/2021 1:44:00 PM, 7.57615661621094
5/7/2021 9:45:00 AM, 5/7/2021 1:45:00 PM, 7.0753698348999
5/7/2021 9:46:00 AM, 5/7/2021 1:46:00 PM, 7.84064292907715
5/7/2021 9:47:00 AM, 5/7/2021 1:47:00 PM, 8.16369152069092
5/7/2021 9:48:00 AM, 5/7/2021 1:48:00 PM, 8.45333766937256
5/7/2021 9:49:00 AM, 5/7/2021 1:49:00 PM, 8.14114570617676
5/7/2021 9:50:00 AM, 5/7/2021 1:50:00 PM, 8.02634716033936
5/7/2021 9:51:00 AM, 5/7/2021 1:51:00 PM, 6.24851083755493
5/7/2021 9:52:00 AM, 5/7/2021 1:52:00 PM, 5.80233573913574
5/7/2021 9:53:00 AM, 5/7/2021 1:53:00 PM, 6.25660705566406
5/7/2021 9:54:00 AM, 5/7/2021 1:54:00 PM, 5.88882875442505
5/7/2021 9:55:00 AM, 5/7/2021 1:55:00 PM, 5.9929895401001
5/7/2021 9:56:00 AM, 5/7/2021 1:56:00 PM, 8.94869327545166
5/7/2021 9:57:00 AM, 5/7/2021 1:57:00 PM, 6.15011835098267
5/7/2021 9:58:00 AM, 5/7/2021 1:58:00 PM, 5.51065635681152
5/7/2021 9:59:00 AM, 5/7/2021 1:59:00 PM, 5.46611785888672
5/7/2021 10:00:00 AM, 5/7/2021 2:00:00 PM, 5.3491587638855
5/7/2021 10:01:00 AM, 5/7/2021 2:01:00 PM, 6.31122732162476
5/7/2021 10:02:00 AM, 5/7/2021 2:02:00 PM, 7.48496723175049
5/7/2021 10:03:00 AM, 5/7/2021 2:03:00 PM, 7.3877329826355
5/7/2021 10:04:00 AM, 5/7/2021 2:04:00 PM, 6.48357152938843
5/7/2021 10:05:00 AM, 5/7/2021 2:05:00 PM, 6.32925319671631
5/7/2021 10:06:00 AM, 5/7/2021 2:06:00 PM, 12.2274570465088
5/7/2021 10:07:00 AM, 5/7/2021 2:07:00 PM, 6.60864877700806
5/7/2021 10:08:00 AM, 5/7/2021 2:08:00 PM, 5.613450050354
5/7/2021 10:09:00 AM, 5/7/2021 2:09:00 PM, 5.29888677597046
5/7/2021 10:10:00 AM, 5/7/2021 2:10:00 PM, 5.35904264450073
5/7/2021 10:11:00 AM, 5/7/2021 2:11:00 PM, 5.72679042816162
5/7/2021 10:12:00 AM, 5/7/2021 2:12:00 PM, 6.30901956558228
5/7/2021 10:13:00 AM, 5/7/2021 2:13:00 PM, 6.09277057647705
5/7/2021 10:14:00 AM, 5/7/2021 2:14:00 PM, 4.78589773178101
5/7/2021 10:15:00 AM, 5/7/2021 2:15:00 PM, 5.50065660476685
5/7/2021 10:16:00 AM, 5/7/2021 2:16:00 PM, 6.59709310531616
5/7/2021 10:17:00 AM, 5/7/2021 2:17:00 PM, 6.95312833786011
5/7/2021 10:18:00 AM, 5/7/2021 2:18:00 PM, 6.18502235412598
5/7/2021 10:19:00 AM, 5/7/2021 2:19:00 PM, 6.2177529335022
5/7/2021 10:20:00 AM, 5/7/2021 2:20:00 PM, 6.3914589881897
5/7/2021 10:21:00 AM, 5/7/2021 2:21:00 PM, 6.27752590179443
5/7/2021 10:22:00 AM, 5/7/2021 2:22:00 PM, 5.61311769485474
5/7/2021 10:23:00 AM, 5/7/2021 2:23:00 PM, 5.84168720245361
5/7/2021 10:24:00 AM, 5/7/2021 2:24:00 PM, 6.19990062713623
5/7/2021 10:25:00 AM, 5/7/2021 2:25:00 PM, 6.19990062713623
5/7/2021 10:26:00 AM, 5/7/2021 2:26:00 PM, 5.87784051895142
5/7/2021 10:27:00 AM, 5/7/2021 2:27:00 PM, 5.59914588928223
5/7/2021 10:28:00 AM, 5/7/2021 2:28:00 PM, 6.10641050338745
5/7/2021 10:29:00 AM, 5/7/2021 2:29:00 PM, 5.99209451675415
5/7/2021 10:30:00 AM, 5/7/2021 2:30:00 PM, 5.88463497161865
5/7/2021 10:31:00 AM, 5/7/2021 2:31:00 PM, 5.17458820343018
5/7/2021 10:32:00 AM, 5/7/2021 2:32:00 PM, 5.64821481704712
5/7/2021 10:33:00 AM, 5/7/2021 2:33:00 PM, 7.57744789123535
5/7/2021 10:34:00 AM, 5/7/2021 2:34:00 PM, 5.94849586486816
5/7/2021 10:35:00 AM, 5/7/2021 2:35:00 PM, 6.11538171768188
5/7/2021 10:36:00 AM, 5/7/2021 2:36:00 PM, 6.36008453369141
5/7/2021 10:37:00 AM, 5/7/2021 2:37:00 PM, 6.27670049667358
5/7/2021 10:38:00 AM, 5/7/2021 2:38:00 PM, 5.99316930770874
5/7/2021 10:39:00 AM, 5/7/2021 2:39:00 PM, 5.37862396240234
5/7/2021 10:40:00 AM, 5/7/2021 2:40:00 PM, 5.5302939414978
5/7/2021 10:41:00 AM, 5/7/2021 2:41:00 PM, 6.86618232727051
5/7/2021 10:42:00 AM, 5/7/2021 2:42:00 PM, 8.30443859100342
5/7/2021 10:43:00 AM, 5/7/2021 2:43:00 PM, 7.57359504699707
5/7/2021 10:44:00 AM, 5/7/2021 2:44:00 PM, 6.60158157348633
5/7/2021 10:45:00 AM, 5/7/2021 2:45:00 PM, 6.15973377227783
5/7/2021 10:46:00 AM, 5/7/2021 2:46:00 PM, 6.38256120681763
5/7/2021 10:47:00 AM, 5/7/2021 2:47:00 PM, 6.56687021255493
5/7/2021 10:48:00 AM, 5/7/2021 2:48:00 PM, 7.08318138122559
5/7/2021 10:49:00 AM, 5/7/2021 2:49:00 PM, 6.33649826049805
5/7/2021 10:50:00 AM, 5/7/2021 2:50:00 PM, 5.80548906326294
5/7/2021 10:51:00 AM, 5/7/2021 2:51:00 PM, 5.58235216140747
5/7/2021 10:52:00 AM, 5/7/2021 2:52:00 PM, 5.90944051742554
5/7/2021 10:53:00 AM, 5/7/2021 2:53:00 PM, 6.20804738998413
5/7/2021 10:54:00 AM, 5/7/2021 2:54:00 PM, 6.85328674316406
5/7/2021 10:55:00 AM, 5/7/2021 2:55:00 PM, 7.4865198135376
5/7/2021 10:56:00 AM, 5/7/2021 2:56:00 PM, 7.79837274551392
5/7/2021 10:57:00 AM, 5/7/2021 2:57:00 PM, 5.9104585647583
5/7/2021 10:58:00 AM, 5/7/2021 2:58:00 PM, 8.10030841827393
5/7/2021 10:59:00 AM, 5/7/2021 2:59:00 PM, 10.5223112106323
5/7/2021 11:00:00 AM, 5/7/2021 3:00:00 PM, 6.52582883834839
5/7/2021 11:01:00 AM, 5/7/2021 3:01:00 PM, 5.96347618103027
5/7/2021 11:02:00 AM, 5/7/2021 3:02:00 PM, 5.94794225692749
5/7/2021 11:03:00 AM, 5/7/2021 3:03:00 PM, 5.96401977539063
5/7/2021 11:04:00 AM, 5/7/2021 3:04:00 PM, 6.12100601196289
5/7/2021 11:05:00 AM, 5/7/2021 3:05:00 PM, 6.52666187286377
5/7/2021 11:06:00 AM, 5/7/2021 3:06:00 PM, 6.1000280380249
5/7/2021 11:07:00 AM, 5/7/2021 3:07:00 PM, 6.00873994827271
5/7/2021 11:08:00 AM, 5/7/2021 3:08:00 PM, 5.65620231628418
5/7/2021 11:09:00 AM, 5/7/2021 3:09:00 PM, 5.7194619178772
5/7/2021 11:10:00 AM, 5/7/2021 3:10:00 PM, 5.8897066116333
5/7/2021 11:11:00 AM, 5/7/2021 3:11:00 PM, 6.30700254440308
5/7/2021 11:12:00 AM, 5/7/2021 3:12:00 PM, 6.35354042053223
5/7/2021 11:13:00 AM, 5/7/2021 3:13:00 PM, 6.82186651229858
5/7/2021 11:14:00 AM, 5/7/2021 3:14:00 PM, 7.53400897979736
5/7/2021 11:15:00 AM, 5/7/2021 3:15:00 PM, 7.21847248077393
5/7/2021 11:16:00 AM, 5/7/2021 3:16:00 PM, 6.85473680496216
5/7/2021 11:17:00 AM, 5/7/2021 3:17:00 PM, 7.06816816329956
5/7/2021 11:18:00 AM, 5/7/2021 3:18:00 PM, 7.31456184387207
5/7/2021 11:19:00 AM, 5/7/2021 3:19:00 PM, 7.47668218612671
5/7/2021 11:20:00 AM, 5/7/2021 3:20:00 PM, 8.04022312164307
5/7/2021 11:21:00 AM, 5/7/2021 3:21:00 PM, 8.69499588012695
5/7/2021 11:22:00 AM, 5/7/2021 3:22:00 PM, 8.61167812347412
5/7/2021 11:23:00 AM, 5/7/2021 3:23:00 PM, 7.34542989730835
5/7/2021 11:24:00 AM, 5/7/2021 3:24:00 PM, 6.68862009048462
5/7/2021 11:25:00 AM, 5/7/2021 3:25:00 PM, 6.83642530441284
5/7/2021 11:26:00 AM, 5/7/2021 3:26:00 PM, 6.83642530441284
5/7/2021 11:27:00 AM, 5/7/2021 3:27:00 PM, 7.3922643661499
5/7/2021 11:28:00 AM, 5/7/2021 3:28:00 PM, 8.47069072723389
5/7/2021 11:29:00 AM, 5/7/2021 3:29:00 PM, 7.08149909973145
5/7/2021 11:30:00 AM, 5/7/2021 3:30:00 PM, 7.24016523361206
5/7/2021 11:31:00 AM, 5/7/2021 3:31:00 PM, 7.35005235671997
5/7/2021 11:32:00 AM, 5/7/2021 3:32:00 PM, 7.60574531555176
5/7/2021 11:33:00 AM, 5/7/2021 3:33:00 PM, 7.52757692337036
5/7/2021 11:34:00 AM, 5/7/2021 3:34:00 PM, 7.57698965072632
5/7/2021 11:35:00 AM, 5/7/2021 3:35:00 PM, 7.12090682983398
5/7/2021 11:36:00 AM, 5/7/2021 3:36:00 PM, 6.84725904464722
5/7/2021 11:37:00 AM, 5/7/2021 3:37:00 PM, 7.17931938171387
5/7/2021 11:38:00 AM, 5/7/2021 3:38:00 PM, 7.24042701721191
5/7/2021 11:39:00 AM, 5/7/2021 3:39:00 PM, 7.76190662384033
5/7/2021 11:40:00 AM, 5/7/2021 3:40:00 PM, 7.49918079376221
5/7/2021 11:41:00 AM, 5/7/2021 3:41:00 PM, 7.98369979858398
5/7/2021 11:42:00 AM, 5/7/2021 3:42:00 PM, 8.07542324066162
5/7/2021 11:43:00 AM, 5/7/2021 3:43:00 PM, 8.17195224761963
5/7/2021 11:44:00 AM, 5/7/2021 3:44:00 PM, 8.71945953369141
5/7/2021 11:45:00 AM, 5/7/2021 3:45:00 PM, 9.09582901000977
5/7/2021 11:46:00 AM, 5/7/2021 3:46:00 PM, 9.71564483642578
5/7/2021 11:47:00 AM, 5/7/2021 3:47:00 PM, 9.60702228546143
5/7/2021 11:48:00 AM, 5/7/2021 3:48:00 PM, 9.22273921966553
5/7/2021 11:49:00 AM, 5/7/2021 3:49:00 PM, 8.56306552886963
5/7/2021 11:50:00 AM, 5/7/2021 3:50:00 PM, 8.61817455291748
5/7/2021 11:51:00 AM, 5/7/2021 3:51:00 PM, 8.85170745849609
5/7/2021 11:52:00 AM, 5/7/2021 3:52:00 PM, 8.79181289672852
5/7/2021 11:53:00 AM, 5/7/2021 3:53:00 PM, 7.78171491622925
5/7/2021 11:54:00 AM, 5/7/2021 3:54:00 PM, 7.43053245544434
5/7/2021 11:55:00 AM, 5/7/2021 3:55:00 PM, 7.36431789398193
5/7/2021 11:56:00 AM, 5/7/2021 3:56:00 PM, 7.30602025985718
5/7/2021 11:57:00 AM, 5/7/2021 3:57:00 PM, 7.55482625961304
5/7/2021 11:58:00 AM, 5/7/2021 3:58:00 PM, 7.66076183319092
5/7/2021 11:59:00 AM, 5/7/2021 3:59:00 PM, 7.46128034591675
5/7/2021 12:00:00 PM, 5/7/2021 4:00:00 PM, 7.5205078125
5/7/2021 12:01:00 PM, 5/7/2021 4:01:00 PM, 7.66686630249023
5/7/2021 12:02:00 PM, 5/7/2021 4:02:00 PM, 8.06118869781494
5/7/2021 12:03:00 PM, 5/7/2021 4:03:00 PM, 8.20255565643311
5/7/2021 12:04:00 PM, 5/7/2021 4:04:00 PM, 8.14692401885986
5/7/2021 12:05:00 PM, 5/7/2021 4:05:00 PM, 8.395676612854
5/7/2021 12:06:00 PM, 5/7/2021 4:06:00 PM, 8.36258697509766
5/7/2021 12:07:00 PM, 5/7/2021 4:07:00 PM, 8.79481983184814
5/7/2021 12:08:00 PM, 5/7/2021 4:08:00 PM, 8.93023014068604
5/7/2021 12:09:00 PM, 5/7/2021 4:09:00 PM, 8.47669124603271
5/7/2021 12:10:00 PM, 5/7/2021 4:10:00 PM, 8.24695205688477
5/7/2021 12:11:00 PM, 5/7/2021 4:11:00 PM, 8.52948665618896
5/7/2021 12:12:00 PM, 5/7/2021 4:12:00 PM, 9.31546211242676
5/7/2021 12:13:00 PM, 5/7/2021 4:13:00 PM, 7.93790006637573
5/7/2021 12:14:00 PM, 5/7/2021 4:14:00 PM, 7.77123880386353
5/7/2021 12:15:00 PM, 5/7/2021 4:15:00 PM, 8.30780982971191
5/7/2021 12:16:00 PM, 5/7/2021 4:16:00 PM, 8.38067245483398
5/7/2021 12:17:00 PM, 5/7/2021 4:17:00 PM, 8.18960189819336
5/7/2021 12:18:00 PM, 5/7/2021 4:18:00 PM, 7.6578483581543
5/7/2021 12:19:00 PM, 5/7/2021 4:19:00 PM, 8.0233097076416
5/7/2021 12:20:00 PM, 5/7/2021 4:20:00 PM, 8.13180637359619
5/7/2021 12:21:00 PM, 5/7/2021 4:21:00 PM, 8.31237316131592
5/7/2021 12:22:00 PM, 5/7/2021 4:22:00 PM, 8.00192451477051
5/7/2021 12:23:00 PM, 5/7/2021 4:23:00 PM, 7.95402765274048
5/7/2021 12:24:00 PM, 5/7/2021 4:24:00 PM, 7.61140823364258
5/7/2021 12:25:00 PM, 5/7/2021 4:25:00 PM, 7.45172643661499
5/7/2021 12:26:00 PM, 5/7/2021 4:26:00 PM, 7.40375709533691
5/7/2021 12:27:00 PM, 5/7/2021 4:27:00 PM, 7.40375709533691
5/7/2021 12:28:00 PM, 5/7/2021 4:28:00 PM, 7.43161153793335
5/7/2021 12:29:00 PM, 5/7/2021 4:29:00 PM, 7.56363868713379
5/7/2021 12:30:00 PM, 5/7/2021 4:30:00 PM, 7.73767518997192
5/7/2021 12:31:00 PM, 5/7/2021 4:31:00 PM, 7.94769763946533
5/7/2021 12:32:00 PM, 5/7/2021 4:32:00 PM, 7.94570255279541
5/7/2021 12:33:00 PM, 5/7/2021 4:33:00 PM, 7.44027662277222
5/7/2021 12:34:00 PM, 5/7/2021 4:34:00 PM, 7.0028395652771
5/7/2021 12:35:00 PM, 5/7/2021 4:35:00 PM, 6.90103721618652
5/7/2021 12:36:00 PM, 5/7/2021 4:36:00 PM, 6.77274703979492
5/7/2021 12:37:00 PM, 5/7/2021 4:37:00 PM, 7.21057319641113
5/7/2021 12:38:00 PM, 5/7/2021 4:38:00 PM, 7.65252494812012
5/7/2021 12:39:00 PM, 5/7/2021 4:39:00 PM, 7.47113847732544
5/7/2021 12:40:00 PM, 5/7/2021 4:40:00 PM, 7.28913927078247
5/7/2021 12:41:00 PM, 5/7/2021 4:41:00 PM, 7.50450801849365
5/7/2021 12:42:00 PM, 5/7/2021 4:42:00 PM, 7.58623313903809
5/7/2021 12:43:00 PM, 5/7/2021 4:43:00 PM, 7.87242555618286
5/7/2021 12:44:00 PM, 5/7/2021 4:44:00 PM, 8.31764507293701
5/7/2021 12:45:00 PM, 5/7/2021 4:45:00 PM, 9.12285804748535
5/7/2021 12:46:00 PM, 5/7/2021 4:46:00 PM, 8.99354076385498
5/7/2021 12:47:00 PM, 5/7/2021 4:47:00 PM, 8.7335147857666
5/7/2021 12:48:00 PM, 5/7/2021 4:48:00 PM, 8.38512706756592
5/7/2021 12:49:00 PM, 5/7/2021 4:49:00 PM, 8.11769866943359
5/7/2021 12:50:00 PM, 5/7/2021 4:50:00 PM, 8.73075866699219
5/7/2021 12:51:00 PM, 5/7/2021 4:51:00 PM, 8.38072490692139
5/7/2021 12:52:00 PM, 5/7/2021 4:52:00 PM, 8.69717025756836
5/7/2021 12:53:00 PM, 5/7/2021 4:53:00 PM, 8.82324028015137
5/7/2021 12:54:00 PM, 5/7/2021 4:54:00 PM, 8.87171459197998
5/7/2021 12:55:00 PM, 5/7/2021 4:55:00 PM, 8.16428279876709
5/7/2021 12:56:00 PM, 5/7/2021 4:56:00 PM, 8.25076293945312
5/7/2021 12:57:00 PM, 5/7/2021 4:57:00 PM, 8.02299404144287
5/7/2021 12:58:00 PM, 5/7/2021 4:58:00 PM, 8.72643661499023
5/7/2021 12:59:00 PM, 5/7/2021 4:59:00 PM, 8.47789573669434
5/7/2021 1:00:00 PM, 5/7/2021 5:00:00 PM, 6.90620470046997
5/7/2021 1:01:00 PM, 5/7/2021 5:01:00 PM, 7.12898015975952
5/7/2021 1:02:00 PM, 5/7/2021 5:02:00 PM, 8.04659461975098
5/7/2021 1:03:00 PM, 5/7/2021 5:03:00 PM, 8.56447315216064
5/7/2021 1:04:00 PM, 5/7/2021 5:04:00 PM, 8.19307136535645
5/7/2021 1:05:00 PM, 5/7/2021 5:05:00 PM, 8.59780120849609
5/7/2021 1:06:00 PM, 5/7/2021 5:06:00 PM, 8.39813041687012
5/7/2021 1:07:00 PM, 5/7/2021 5:07:00 PM, 9.5506763458252
5/7/2021 1:08:00 PM, 5/7/2021 5:08:00 PM, 8.73124599456787
5/7/2021 1:09:00 PM, 5/7/2021 5:09:00 PM, 7.84842967987061
5/7/2021 1:10:00 PM, 5/7/2021 5:10:00 PM, 8.03780555725098
5/7/2021 1:11:00 PM, 5/7/2021 5:11:00 PM, 8.44930171966553
5/7/2021 1:12:00 PM, 5/7/2021 5:12:00 PM, 8.320631980896
5/7/2021 1:13:00 PM, 5/7/2021 5:13:00 PM, 8.48733711242676
5/7/2021 1:14:00 PM, 5/7/2021 5:14:00 PM, 9.60847949981689
5/7/2021 1:15:00 PM, 5/7/2021 5:15:00 PM, 11.383846282959
5/7/2021 1:16:00 PM, 5/7/2021 5:16:00 PM, 10.6220607757568
5/7/2021 1:17:00 PM, 5/7/2021 5:17:00 PM, 10.7440576553345
5/7/2021 1:18:00 PM, 5/7/2021 5:18:00 PM, 9.48320770263672
5/7/2021 1:19:00 PM, 5/7/2021 5:19:00 PM, 9.93108749389648
5/7/2021 1:20:00 PM, 5/7/2021 5:20:00 PM, 9.45044708251953
5/7/2021 1:21:00 PM, 5/7/2021 5:21:00 PM, 8.5908203125
5/7/2021 1:22:00 PM, 5/7/2021 5:22:00 PM, 8.75746631622314
5/7/2021 1:23:00 PM, 5/7/2021 5:23:00 PM, 9.15740966796875
5/7/2021 1:24:00 PM, 5/7/2021 5:24:00 PM, 9.15583610534668
5/7/2021 1:25:00 PM, 5/7/2021 5:25:00 PM, 8.98948383331299
5/7/2021 1:26:00 PM, 5/7/2021 5:26:00 PM, 9.2722635269165
5/7/2021 1:27:00 PM, 5/7/2021 5:27:00 PM, 9.15230083465576
5/7/2021 1:28:00 PM, 5/7/2021 5:28:00 PM, 9.15230083465576
5/7/2021 1:29:00 PM, 5/7/2021 5:29:00 PM, 8.99572372436523
5/7/2021 1:30:00 PM, 5/7/2021 5:30:00 PM, 8.32662963867187
5/7/2021 1:31:00 PM, 5/7/2021 5:31:00 PM, 8.42714500427246
5/7/2021 1:32:00 PM, 5/7/2021 5:32:00 PM, 9.53172874450684
5/7/2021 1:33:00 PM, 5/7/2021 5:33:00 PM, 10.228796005249
5/7/2021 1:34:00 PM, 5/7/2021 5:34:00 PM, 10.7107973098755
5/7/2021 1:35:00 PM, 5/7/2021 5:35:00 PM, 10.6584930419922
5/7/2021 1:36:00 PM, 5/7/2021 5:36:00 PM, 10.0535049438477
5/7/2021 1:37:00 PM, 5/7/2021 5:37:00 PM, 9.82282638549805
5/7/2021 1:38:00 PM, 5/7/2021 5:38:00 PM, 9.49160289764404
5/7/2021 1:39:00 PM, 5/7/2021 5:39:00 PM, 9.45203113555908
5/7/2021 1:40:00 PM, 5/7/2021 5:40:00 PM, 8.58409309387207
5/7/2021 1:41:00 PM, 5/7/2021 5:41:00 PM, 8.17899990081787
5/7/2021 1:42:00 PM, 5/7/2021 5:42:00 PM, 8.49699211120605
5/7/2021 1:43:00 PM, 5/7/2021 5:43:00 PM, 9.15940475463867
5/7/2021 1:44:00 PM, 5/7/2021 5:44:00 PM, 11.6228218078613
5/7/2021 1:45:00 PM, 5/7/2021 5:45:00 PM, 11.5287075042725
5/7/2021 1:46:00 PM, 5/7/2021 5:46:00 PM, 12.2877883911133
5/7/2021 1:47:00 PM, 5/7/2021 5:47:00 PM, 11.8556108474731
5/7/2021 1:48:00 PM, 5/7/2021 5:48:00 PM, 11.1673698425293
5/7/2021 1:49:00 PM, 5/7/2021 5:49:00 PM, 11.0344657897949
5/7/2021 1:50:00 PM, 5/7/2021 5:50:00 PM, 9.58869361877441
5/7/2021 1:51:00 PM, 5/7/2021 5:51:00 PM, 9.67633533477783
5/7/2021 1:52:00 PM, 5/7/2021 5:52:00 PM, 9.3970193862915
5/7/2021 1:53:00 PM, 5/7/2021 5:53:00 PM, 9.70049953460693
5/7/2021 1:54:00 PM, 5/7/2021 5:54:00 PM, 10.9052543640137
5/7/2021 1:55:00 PM, 5/7/2021 5:55:00 PM, 12.5655632019043
5/7/2021 1:56:00 PM, 5/7/2021 5:56:00 PM, 11.9931716918945
5/7/2021 1:57:00 PM, 5/7/2021 5:57:00 PM, 11.9520654678345
5/7/2021 1:58:00 PM, 5/7/2021 5:58:00 PM, 12.4882488250732
5/7/2021 1:59:00 PM, 5/7/2021 5:59:00 PM, 10.9215478897095
5/7/2021 2:00:00 PM, 5/7/2021 6:00:00 PM, 10.5737285614014
5/7/2021 2:01:00 PM, 5/7/2021 6:01:00 PM, 10.5532493591309
5/7/2021 2:02:00 PM, 5/7/2021 6:02:00 PM, 10.0686645507812
5/7/2021 2:03:00 PM, 5/7/2021 6:03:00 PM, 9.03933334350586
5/7/2021 2:04:00 PM, 5/7/2021 6:04:00 PM, 8.61897945404053
5/7/2021 2:05:00 PM, 5/7/2021 6:05:00 PM, 8.61866664886475
5/7/2021 2:06:00 PM, 5/7/2021 6:06:00 PM, 9.90420818328857
5/7/2021 2:07:00 PM, 5/7/2021 6:07:00 PM, 10.2143468856812
5/7/2021 2:08:00 PM, 5/7/2021 6:08:00 PM, 11.6008596420288
5/7/2021 2:09:00 PM, 5/7/2021 6:09:00 PM, 10.5980882644653
5/7/2021 2:10:00 PM, 5/7/2021 6:10:00 PM, 10.2824039459229
5/7/2021 2:11:00 PM, 5/7/2021 6:11:00 PM, 9.47253227233887
5/7/2021 2:12:00 PM, 5/7/2021 6:12:00 PM, 7.74248027801514
5/7/2021 2:13:00 PM, 5/7/2021 6:13:00 PM, 7.72544002532959
5/7/2021 2:14:00 PM, 5/7/2021 6:14:00 PM, 7.76382875442505
5/7/2021 2:15:00 PM, 5/7/2021 6:15:00 PM, 8.03804302215576
5/7/2021 2:16:00 PM, 5/7/2021 6:16:00 PM, 8.55369472503662
5/7/2021 2:17:00 PM, 5/7/2021 6:17:00 PM, 8.8992977142334
5/7/2021 2:18:00 PM, 5/7/2021 6:18:00 PM, 9.11333751678467
5/7/2021 2:19:00 PM, 5/7/2021 6:19:00 PM, 9.46001529693604
5/7/2021 2:20:00 PM, 5/7/2021 6:20:00 PM, 9.48774337768555
5/7/2021 2:21:00 PM, 5/7/2021 6:21:00 PM, 9.19909572601318
5/7/2021 2:22:00 PM, 5/7/2021 6:22:00 PM, 9.44961738586426
5/7/2021 2:23:00 PM, 5/7/2021 6:23:00 PM, 9.57881259918213
5/7/2021 2:24:00 PM, 5/7/2021 6:24:00 PM, 8.98991584777832
5/7/2021 2:25:00 PM, 5/7/2021 6:25:00 PM, 9.06482696533203
5/7/2021 2:26:00 PM, 5/7/2021 6:26:00 PM, 8.82701015472412
5/7/2021 2:27:00 PM, 5/7/2021 6:27:00 PM, 9.70249843597412
5/7/2021 2:28:00 PM, 5/7/2021 6:28:00 PM, 9.43275833129883
5/7/2021 2:29:00 PM, 5/7/2021 6:29:00 PM, 9.43275833129883
5/7/2021 2:30:00 PM, 5/7/2021 6:30:00 PM, 9.39127159118652
5/7/2021 2:31:00 PM, 5/7/2021 6:31:00 PM, 8.75158405303955
5/7/2021 2:32:00 PM, 5/7/2021 6:32:00 PM, 8.16528224945068
5/7/2021 2:33:00 PM, 5/7/2021 6:33:00 PM, 8.98269176483154
5/7/2021 2:34:00 PM, 5/7/2021 6:34:00 PM, 9.23812103271484
5/7/2021 2:35:00 PM, 5/7/2021 6:35:00 PM, 8.39476203918457
5/7/2021 2:36:00 PM, 5/7/2021 6:36:00 PM, 8.33876132965088
5/7/2021 2:37:00 PM, 5/7/2021 6:37:00 PM, 9.52091598510742
5/7/2021 2:38:00 PM, 5/7/2021 6:38:00 PM, 11.5804061889648
5/7/2021 2:39:00 PM, 5/7/2021 6:39:00 PM, 8.94644451141357
5/7/2021 2:40:00 PM, 5/7/2021 6:40:00 PM, 7.58021450042725
5/7/2021 2:41:00 PM, 5/7/2021 6:41:00 PM, 7.07135677337646
5/7/2021 2:42:00 PM, 5/7/2021 6:42:00 PM, 5.57418537139893
5/7/2021 2:43:00 PM, 5/7/2021 6:43:00 PM, 5.55248117446899
5/7/2021 2:44:00 PM, 5/7/2021 6:44:00 PM, 5.34500932693481
5/7/2021 2:45:00 PM, 5/7/2021 6:45:00 PM, 8.83468723297119
5/7/2021 2:46:00 PM, 5/7/2021 6:46:00 PM, 5.98610162734985
5/7/2021 2:47:00 PM, 5/7/2021 6:47:00 PM, 5.97669172286987
5/7/2021 2:48:00 PM, 5/7/2021 6:48:00 PM, 6.18008327484131
5/7/2021 2:49:00 PM, 5/7/2021 6:49:00 PM, 7.12967586517334
5/7/2021 2:50:00 PM, 5/7/2021 6:50:00 PM, 6.35437870025635
5/7/2021 2:51:00 PM, 5/7/2021 6:51:00 PM, 6.32187652587891
5/7/2021 2:52:00 PM, 5/7/2021 6:52:00 PM, 7.000732421875
5/7/2021 2:53:00 PM, 5/7/2021 6:53:00 PM, 7.06222295761108
5/7/2021 2:54:00 PM, 5/7/2021 6:54:00 PM, 7.43902015686035
5/7/2021 2:55:00 PM, 5/7/2021 6:55:00 PM, 8.02005577087402
5/7/2021 2:56:00 PM, 5/7/2021 6:56:00 PM, 8.01780891418457
5/7/2021 2:57:00 PM, 5/7/2021 6:57:00 PM, 7.23966503143311
5/7/2021 2:58:00 PM, 5/7/2021 6:58:00 PM, 6.92502737045288
5/7/2021 2:59:00 PM, 5/7/2021 6:59:00 PM, 7.49301242828369
5/7/2021 3:00:00 PM, 5/7/2021 7:00:00 PM, 8.09494113922119
5/7/2021 3:01:00 PM, 5/7/2021 7:01:00 PM, 8.55064964294434
5/7/2021 3:02:00 PM, 5/7/2021 7:02:00 PM, 7.38376092910767
5/7/2021 3:03:00 PM, 5/7/2021 7:03:00 PM, 6.67510509490967
5/7/2021 3:04:00 PM, 5/7/2021 7:04:00 PM, 6.88252878189087
5/7/2021 3:05:00 PM, 5/7/2021 7:05:00 PM, 6.84688186645508
5/7/2021 3:06:00 PM, 5/7/2021 7:06:00 PM, 6.91081953048706
5/7/2021 3:07:00 PM, 5/7/2021 7:07:00 PM, 7.45644330978394
5/7/2021 3:08:00 PM, 5/7/2021 7:08:00 PM, 7.69909191131592
5/7/2021 3:09:00 PM, 5/7/2021 7:09:00 PM, 7.24157857894897
5/7/2021 3:10:00 PM, 5/7/2021 7:10:00 PM, 6.94540357589722
5/7/2021 3:11:00 PM, 5/7/2021 7:11:00 PM, 7.53013372421265
5/7/2021 3:12:00 PM, 5/7/2021 7:12:00 PM, 7.92531728744507
5/7/2021 3:13:00 PM, 5/7/2021 7:13:00 PM, 7.70776319503784
5/7/2021 3:14:00 PM, 5/7/2021 7:14:00 PM, 8.67545890808105
5/7/2021 3:15:00 PM, 5/7/2021 7:15:00 PM, 8.48868751525879
5/7/2021 3:16:00 PM, 5/7/2021 7:16:00 PM, 8.81143856048584
5/7/2021 3:17:00 PM, 5/7/2021 7:17:00 PM, 9.0685567855835
5/7/2021 3:18:00 PM, 5/7/2021 7:18:00 PM, 8.20003890991211
5/7/2021 3:19:00 PM, 5/7/2021 7:19:00 PM, 8.23813629150391
5/7/2021 3:20:00 PM, 5/7/2021 7:20:00 PM, 15.3262615203857
5/7/2021 3:21:00 PM, 5/7/2021 7:21:00 PM, 7.01102828979492
5/7/2021 3:22:00 PM, 5/7/2021 7:22:00 PM, 9.32887554168701
5/7/2021 3:23:00 PM, 5/7/2021 7:23:00 PM, 7.39524698257446
5/7/2021 3:24:00 PM, 5/7/2021 7:24:00 PM, 9.01014518737793
5/7/2021 3:25:00 PM, 5/7/2021 7:25:00 PM, 8.01593112945557
5/7/2021 3:26:00 PM, 5/7/2021 7:26:00 PM, 7.82633352279663
5/7/2021 3:27:00 PM, 5/7/2021 7:27:00 PM, 8.24392700195312
5/7/2021 3:28:00 PM, 5/7/2021 7:28:00 PM, 8.41950988769531
5/7/2021 3:29:00 PM, 5/7/2021 7:29:00 PM, 9.64710140228271
5/7/2021 3:30:00 PM, 5/7/2021 7:30:00 PM, 9.64710140228271
5/7/2021 3:31:00 PM, 5/7/2021 7:31:00 PM, 9.64710140228271
5/7/2021 3:32:00 PM, 5/7/2021 7:32:00 PM, 8.26310157775879
5/7/2021 3:33:00 PM, 5/7/2021 7:33:00 PM, 8.33422088623047
5/7/2021 3:34:00 PM, 5/7/2021 7:34:00 PM, 7.63989496231079
5/7/2021 3:35:00 PM, 5/7/2021 7:35:00 PM, 7.49024391174316
5/7/2021 3:36:00 PM, 5/7/2021 7:36:00 PM, 7.57615375518799
5/7/2021 3:37:00 PM, 5/7/2021 7:37:00 PM, 11.5809936523437
5/7/2021 3:38:00 PM, 5/7/2021 7:38:00 PM, 8.37819576263428
5/7/2021 3:39:00 PM, 5/7/2021 7:39:00 PM, 8.02318859100342
5/7/2021 3:40:00 PM, 5/7/2021 7:40:00 PM, 8.50548839569092
5/7/2021 3:41:00 PM, 5/7/2021 7:41:00 PM, 6.9485559463501
5/7/2021 3:42:00 PM, 5/7/2021 7:42:00 PM, 6.16898679733276
5/7/2021 3:43:00 PM, 5/7/2021 7:43:00 PM, 5.9420952796936
5/7/2021 3:44:00 PM, 5/7/2021 7:44:00 PM, 6.28217792510986
5/7/2021 3:45:00 PM, 5/7/2021 7:45:00 PM, 7.10429573059082
5/7/2021 3:46:00 PM, 5/7/2021 7:46:00 PM, 6.86225366592407
5/7/2021 3:47:00 PM, 5/7/2021 7:47:00 PM, 7.94660949707031
5/7/2021 3:48:00 PM, 5/7/2021 7:48:00 PM, 9.5556697845459
5/7/2021 3:49:00 PM, 5/7/2021 7:49:00 PM, 9.57499885559082
5/7/2021 3:50:00 PM, 5/7/2021 7:50:00 PM, 8.24212741851807
5/7/2021 3:51:00 PM, 5/7/2021 7:51:00 PM, 7.57139492034912
5/7/2021 3:52:00 PM, 5/7/2021 7:52:00 PM, 8.58795833587646
5/7/2021 3:53:00 PM, 5/7/2021 7:53:00 PM, 9.06493854522705
5/7/2021 3:54:00 PM, 5/7/2021 7:54:00 PM, 8.48616981506348
5/7/2021 3:55:00 PM, 5/7/2021 7:55:00 PM, 8.49318790435791
5/7/2021 3:56:00 PM, 5/7/2021 7:56:00 PM, 7.41529607772827
5/7/2021 3:57:00 PM, 5/7/2021 7:57:00 PM, 6.72835636138916
5/7/2021 3:58:00 PM, 5/7/2021 7:58:00 PM, 7.13968753814697
5/7/2021 3:59:00 PM, 5/7/2021 7:59:00 PM, 7.79035043716431
5/7/2021 4:00:00 PM, 5/7/2021 8:00:00 PM, 7.49594259262085
5/7/2021 4:01:00 PM, 5/7/2021 8:01:00 PM, 7.69168376922607
5/7/2021 4:02:00 PM, 5/7/2021 8:02:00 PM, 8.29885578155518
5/7/2021 4:03:00 PM, 5/7/2021 8:03:00 PM, 9.25815486907959
5/7/2021 4:04:00 PM, 5/7/2021 8:04:00 PM, 10.490758895874
5/7/2021 4:05:00 PM, 5/7/2021 8:05:00 PM, 8.3845853805542
5/7/2021 4:06:00 PM, 5/7/2021 8:06:00 PM, 8.39707279205322
5/7/2021 4:07:00 PM, 5/7/2021 8:07:00 PM, 7.82071924209595
5/7/2021 4:08:00 PM, 5/7/2021 8:08:00 PM, 8.91591644287109
5/7/2021 4:09:00 PM, 5/7/2021 8:09:00 PM, 8.13161277770996
5/7/2021 4:10:00 PM, 5/7/2021 8:10:00 PM, 5.95678329467773
5/7/2021 4:11:00 PM, 5/7/2021 8:11:00 PM, 7.81675624847412
5/7/2021 4:12:00 PM, 5/7/2021 8:12:00 PM, 7.35751819610596
5/7/2021 4:13:00 PM, 5/7/2021 8:13:00 PM, 7.40069770812988
5/7/2021 4:14:00 PM, 5/7/2021 8:14:00 PM, 9.32749938964844
5/7/2021 4:15:00 PM, 5/7/2021 8:15:00 PM, 12.6510963439941
5/7/2021 4:16:00 PM, 5/7/2021 8:16:00 PM, 9.25132179260254
5/7/2021 4:17:00 PM, 5/7/2021 8:17:00 PM, 8.55513381958008
5/7/2021 4:18:00 PM, 5/7/2021 8:18:00 PM, 8.24379444122314
5/7/2021 4:19:00 PM, 5/7/2021 8:19:00 PM, 8.8361234664917
5/7/2021 4:20:00 PM, 5/7/2021 8:20:00 PM, 9.30258941650391
5/7/2021 4:21:00 PM, 5/7/2021 8:21:00 PM, 8.90147304534912
5/7/2021 4:22:00 PM, 5/7/2021 8:22:00 PM, 8.51711368560791
5/7/2021 4:23:00 PM, 5/7/2021 8:23:00 PM, 7.64914083480835
5/7/2021 4:24:00 PM, 5/7/2021 8:24:00 PM, 9.16493129730225
5/7/2021 4:25:00 PM, 5/7/2021 8:25:00 PM, 8.932373046875
5/7/2021 4:26:00 PM, 5/7/2021 8:26:00 PM, 8.67147922515869
5/7/2021 4:27:00 PM, 5/7/2021 8:27:00 PM, 8.05211925506592
5/7/2021 4:28:00 PM, 5/7/2021 8:28:00 PM, 7.06875085830688
5/7/2021 4:29:00 PM, 5/7/2021 8:29:00 PM, 6.15063858032227
5/7/2021 4:30:00 PM, 5/7/2021 8:30:00 PM, 6.06798982620239
5/7/2021 4:31:00 PM, 5/7/2021 8:31:00 PM, 6.09942674636841
5/7/2021 4:32:00 PM, 5/7/2021 8:32:00 PM, 6.09942674636841
5/7/2021 4:33:00 PM, 5/7/2021 8:33:00 PM, 7.30425453186035
5/7/2021 4:34:00 PM, 5/7/2021 8:34:00 PM, 9.30052661895752
5/7/2021 4:35:00 PM, 5/7/2021 8:35:00 PM, 8.75044059753418
5/7/2021 4:36:00 PM, 5/7/2021 8:36:00 PM, 7.56920385360718
5/7/2021 4:37:00 PM, 5/7/2021 8:37:00 PM, 5.97322082519531
5/7/2021 4:38:00 PM, 5/7/2021 8:38:00 PM, 7.09777069091797
5/7/2021 4:39:00 PM, 5/7/2021 8:39:00 PM, 7.24760675430298
5/7/2021 4:40:00 PM, 5/7/2021 8:40:00 PM, 7.09674119949341
5/7/2021 4:41:00 PM, 5/7/2021 8:41:00 PM, 7.7264232635498
5/7/2021 4:42:00 PM, 5/7/2021 8:42:00 PM, 7.95459604263306
5/7/2021 4:43:00 PM, 5/7/2021 8:43:00 PM, 8.41036128997803
5/7/2021 4:44:00 PM, 5/7/2021 8:44:00 PM, 8.41098785400391
5/7/2021 4:45:00 PM, 5/7/2021 8:45:00 PM, 9.52263069152832
5/7/2021 4:46:00 PM, 5/7/2021 8:46:00 PM, 9.80398082733154
5/7/2021 4:47:00 PM, 5/7/2021 8:47:00 PM, 8.81124496459961
5/7/2021 4:48:00 PM, 5/7/2021 8:48:00 PM, 7.33501672744751
5/7/2021 4:49:00 PM, 5/7/2021 8:49:00 PM, 7.72989320755005
5/7/2021 4:50:00 PM, 5/7/2021 8:50:00 PM, 7.6076602935791
5/7/2021 4:51:00 PM, 5/7/2021 8:51:00 PM, 7.70131492614746
5/7/2021 4:52:00 PM, 5/7/2021 8:52:00 PM, 8.0070972442627
5/7/2021 4:53:00 PM, 5/7/2021 8:53:00 PM, 7.94154262542725
5/7/2021 4:54:00 PM, 5/7/2021 8:54:00 PM, 7.7780065536499
5/7/2021 4:55:00 PM, 5/7/2021 8:55:00 PM, 7.75191450119019
5/7/2021 4:56:00 PM, 5/7/2021 8:56:00 PM, 7.83432245254517
5/7/2021 4:57:00 PM, 5/7/2021 8:57:00 PM, 8.11233520507813
5/7/2021 4:58:00 PM, 5/7/2021 8:58:00 PM, 6.45986318588257
5/7/2021 4:59:00 PM, 5/7/2021 8:59:00 PM, 6.76863861083984
5/7/2021 5:00:00 PM, 5/7/2021 9:00:00 PM, 7.81484651565552
5/7/2021 5:01:00 PM, 5/7/2021 9:01:00 PM, 6.35031604766846
5/7/2021 5:02:00 PM, 5/7/2021 9:02:00 PM, 5.59382200241089
5/7/2021 5:03:00 PM, 5/7/2021 9:03:00 PM, 6.75069522857666
5/7/2021 5:04:00 PM, 5/7/2021 9:04:00 PM, 9.19352245330811
5/7/2021 5:05:00 PM, 5/7/2021 9:05:00 PM, 11.784646987915
5/7/2021 5:06:00 PM, 5/7/2021 9:06:00 PM, 11.4633617401123
5/7/2021 5:07:00 PM, 5/7/2021 9:07:00 PM, 13.3298997879028
5/7/2021 5:08:00 PM, 5/7/2021 9:08:00 PM, 13.8597211837769
5/7/2021 5:09:00 PM, 5/7/2021 9:09:00 PM, 14.9972038269043
5/7/2021 5:10:00 PM, 5/7/2021 9:10:00 PM, 14.2052640914917
5/7/2021 5:11:00 PM, 5/7/2021 9:11:00 PM, 13.0910415649414
5/7/2021 5:12:00 PM, 5/7/2021 9:12:00 PM, 13.8684539794922
5/7/2021 5:13:00 PM, 5/7/2021 9:13:00 PM, 14.5559215545654
5/7/2021 5:14:00 PM, 5/7/2021 9:14:00 PM, 13.0630006790161
5/7/2021 5:15:00 PM, 5/7/2021 9:15:00 PM, 12.0645370483398
5/7/2021 5:16:00 PM, 5/7/2021 9:16:00 PM, 11.7181510925293
5/7/2021 5:17:00 PM, 5/7/2021 9:17:00 PM, 11.016637802124
5/7/2021 5:18:00 PM, 5/7/2021 9:18:00 PM, 12.3045015335083
5/7/2021 5:19:00 PM, 5/7/2021 9:19:00 PM, 12.7567358016968
5/7/2021 5:20:00 PM, 5/7/2021 9:20:00 PM, 12.8585987091064
5/7/2021 5:21:00 PM, 5/7/2021 9:21:00 PM, 12.8327226638794
5/7/2021 5:22:00 PM, 5/7/2021 9:22:00 PM, 12.8131618499756
5/7/2021 5:23:00 PM, 5/7/2021 9:23:00 PM, 14.3444852828979
5/7/2021 5:24:00 PM, 5/7/2021 9:24:00 PM, 15.4198751449585
5/7/2021 5:25:00 PM, 5/7/2021 9:25:00 PM, 14.6408052444458
5/7/2021 5:26:00 PM, 5/7/2021 9:26:00 PM, 13.3474721908569
5/7/2021 5:27:00 PM, 5/7/2021 9:27:00 PM, 13.201771736145
5/7/2021 5:28:00 PM, 5/7/2021 9:28:00 PM, 13.1445255279541
5/7/2021 5:29:00 PM, 5/7/2021 9:29:00 PM, 11.773775100708
5/7/2021 5:30:00 PM, 5/7/2021 9:30:00 PM, 12.529764175415
5/7/2021 5:31:00 PM, 5/7/2021 9:31:00 PM, 11.2968845367432
5/7/2021 5:32:00 PM, 5/7/2021 9:32:00 PM, 10.8777437210083
5/7/2021 5:33:00 PM, 5/7/2021 9:33:00 PM, 10.8777437210083
5/7/2021 5:34:00 PM, 5/7/2021 9:34:00 PM, 11.9392118453979
5/7/2021 5:35:00 PM, 5/7/2021 9:35:00 PM, 12.6321868896484
5/7/2021 5:36:00 PM, 5/7/2021 9:36:00 PM, 12.1577825546265
5/7/2021 5:37:00 PM, 5/7/2021 9:37:00 PM, 11.9704780578613
5/7/2021 5:38:00 PM, 5/7/2021 9:38:00 PM, 12.7968654632568
5/7/2021 5:39:00 PM, 5/7/2021 9:39:00 PM, 12.2039918899536
5/7/2021 5:40:00 PM, 5/7/2021 9:40:00 PM, 12.206148147583
5/7/2021 5:41:00 PM, 5/7/2021 9:41:00 PM, 12.4657869338989
5/7/2021 5:42:00 PM, 5/7/2021 9:42:00 PM, 12.960747718811
5/7/2021 5:43:00 PM, 5/7/2021 9:43:00 PM, 11.8151216506958
5/7/2021 5:44:00 PM, 5/7/2021 9:44:00 PM, 11.8416881561279
5/7/2021 5:45:00 PM, 5/7/2021 9:45:00 PM, 11.3708524703979
5/7/2021 5:46:00 PM, 5/7/2021 9:46:00 PM, 10.7812337875366
5/7/2021 5:47:00 PM, 5/7/2021 9:47:00 PM, 10.3001804351807
5/7/2021 5:48:00 PM, 5/7/2021 9:48:00 PM, 10.7506885528564
5/7/2021 5:49:00 PM, 5/7/2021 9:49:00 PM, 11.7037544250488
5/7/2021 5:50:00 PM, 5/7/2021 9:50:00 PM, 11.686128616333
5/7/2021 5:51:00 PM, 5/7/2021 9:51:00 PM, 11.9064302444458
5/7/2021 5:52:00 PM, 5/7/2021 9:52:00 PM, 11.5504350662231
5/7/2021 5:53:00 PM, 5/7/2021 9:53:00 PM, 11.2051639556885
5/7/2021 5:54:00 PM, 5/7/2021 9:54:00 PM, 10.9870405197144
5/7/2021 5:55:00 PM, 5/7/2021 9:55:00 PM, 11.6982383728027
5/7/2021 5:56:00 PM, 5/7/2021 9:56:00 PM, 11.4666090011597
5/7/2021 5:57:00 PM, 5/7/2021 9:57:00 PM, 14.1856203079224
5/7/2021 5:58:00 PM, 5/7/2021 9:58:00 PM, 13.2744436264038
5/7/2021 5:59:00 PM, 5/7/2021 9:59:00 PM, 13.0196371078491
5/7/2021 6:00:00 PM, 5/7/2021 10:00:00 PM, 12.8081254959106
5/7/2021 6:01:00 PM, 5/7/2021 10:01:00 PM, 12.4431285858154
5/7/2021 6:02:00 PM, 5/7/2021 10:02:00 PM, 11.9291534423828
5/7/2021 6:03:00 PM, 5/7/2021 10:03:00 PM, 11.181037902832
5/7/2021 6:04:00 PM, 5/7/2021 10:04:00 PM, 13.0048475265503
5/7/2021 6:05:00 PM, 5/7/2021 10:05:00 PM, 11.7216463088989
5/7/2021 6:06:00 PM, 5/7/2021 10:06:00 PM, 12.3424129486084
5/7/2021 6:07:00 PM, 5/7/2021 10:07:00 PM, 12.5632486343384
5/7/2021 6:08:00 PM, 5/7/2021 10:08:00 PM, 13.2349786758423
5/7/2021 6:09:00 PM, 5/7/2021 10:09:00 PM, 12.4159336090088
5/7/2021 6:10:00 PM, 5/7/2021 10:10:00 PM, 12.2403678894043
5/7/2021 6:11:00 PM, 5/7/2021 10:11:00 PM, 12.4656581878662
5/7/2021 6:12:00 PM, 5/7/2021 10:12:00 PM, 11.1977043151855
5/7/2021 6:13:00 PM, 5/7/2021 10:13:00 PM, 10.0259943008423
5/7/2021 6:14:00 PM, 5/7/2021 10:14:00 PM, 10.6825551986694
5/7/2021 6:15:00 PM, 5/7/2021 10:15:00 PM, 11.5610198974609
5/7/2021 6:16:00 PM, 5/7/2021 10:16:00 PM, 13.9283132553101
5/7/2021 6:17:00 PM, 5/7/2021 10:17:00 PM, 10.246319770813
5/7/2021 6:18:00 PM, 5/7/2021 10:18:00 PM, 12.4077730178833
5/7/2021 6:19:00 PM, 5/7/2021 10:19:00 PM, 12.0664930343628
5/7/2021 6:20:00 PM, 5/7/2021 10:20:00 PM, 10.6798114776611
5/7/2021 6:21:00 PM, 5/7/2021 10:21:00 PM, 11.8977193832397
5/7/2021 6:22:00 PM, 5/7/2021 10:22:00 PM, 12.4491672515869
5/7/2021 6:23:00 PM, 5/7/2021 10:23:00 PM, 9.30165863037109
5/7/2021 6:24:00 PM, 5/7/2021 10:24:00 PM, 8.24245548248291
5/7/2021 6:25:00 PM, 5/7/2021 10:25:00 PM, 10.331241607666
5/7/2021 6:26:00 PM, 5/7/2021 10:26:00 PM, 10.7687816619873
5/7/2021 6:27:00 PM, 5/7/2021 10:27:00 PM, 11.1825437545776
5/7/2021 6:28:00 PM, 5/7/2021 10:28:00 PM, 9.54393768310547
5/7/2021 6:29:00 PM, 5/7/2021 10:29:00 PM, 9.06953239440918
5/7/2021 6:30:00 PM, 5/7/2021 10:30:00 PM, 8.33462619781494
5/7/2021 6:31:00 PM, 5/7/2021 10:31:00 PM, 8.49471473693848
5/7/2021 6:32:00 PM, 5/7/2021 10:32:00 PM, 10.1356706619263
5/7/2021 6:33:00 PM, 5/7/2021 10:33:00 PM, 10.2043743133545
5/7/2021 6:34:00 PM, 5/7/2021 10:34:00 PM, 10.2043743133545
5/7/2021 6:35:00 PM, 5/7/2021 10:35:00 PM, 11.4127531051636
5/7/2021 6:36:00 PM, 5/7/2021 10:36:00 PM, 10.5339069366455
5/7/2021 6:37:00 PM, 5/7/2021 10:37:00 PM, 10.6275682449341
5/7/2021 6:38:00 PM, 5/7/2021 10:38:00 PM, 10.8854322433472
5/7/2021 6:39:00 PM, 5/7/2021 10:39:00 PM, 11.2288103103638
5/7/2021 6:40:00 PM, 5/7/2021 10:40:00 PM, 10.8891611099243
5/7/2021 6:41:00 PM, 5/7/2021 10:41:00 PM, 10.8902988433838
5/7/2021 6:42:00 PM, 5/7/2021 10:42:00 PM, 10.3378705978394
5/7/2021 6:43:00 PM, 5/7/2021 10:43:00 PM, 10.8320512771606
5/7/2021 6:44:00 PM, 5/7/2021 10:44:00 PM, 12.2319774627686
5/7/2021 6:45:00 PM, 5/7/2021 10:45:00 PM, 12.7269067764282
5/7/2021 6:46:00 PM, 5/7/2021 10:46:00 PM, 13.0158090591431
5/7/2021 6:47:00 PM, 5/7/2021 10:47:00 PM, 12.2227077484131
5/7/2021 6:48:00 PM, 5/7/2021 10:48:00 PM, 11.1284809112549
5/7/2021 6:49:00 PM, 5/7/2021 10:49:00 PM, 11.2645854949951
5/7/2021 6:50:00 PM, 5/7/2021 10:50:00 PM, 10.9957075119019
5/7/2021 6:51:00 PM, 5/7/2021 10:51:00 PM, 9.51506423950195
5/7/2021 6:52:00 PM, 5/7/2021 10:52:00 PM, 10.0469169616699
5/7/2021 6:53:00 PM, 5/7/2021 10:53:00 PM, 9.74860191345215
5/7/2021 6:54:00 PM, 5/7/2021 10:54:00 PM, 9.09908103942871
5/7/2021 6:55:00 PM, 5/7/2021 10:55:00 PM, 10.3635263442993
5/7/2021 6:56:00 PM, 5/7/2021 10:56:00 PM, 11.9815101623535
5/7/2021 6:57:00 PM, 5/7/2021 10:57:00 PM, 16.9129123687744
5/7/2021 6:58:00 PM, 5/7/2021 10:58:00 PM, 13.1171913146973
5/7/2021 6:59:00 PM, 5/7/2021 10:59:00 PM, 10.2491683959961
5/7/2021 7:00:00 PM, 5/7/2021 11:00:00 PM, 10.687689781189
5/7/2021 7:01:00 PM, 5/7/2021 11:01:00 PM, 10.7636013031006
5/7/2021 7:02:00 PM, 5/7/2021 11:02:00 PM, 11.5540714263916
5/7/2021 7:03:00 PM, 5/7/2021 11:03:00 PM, 11.2187623977661
5/7/2021 7:04:00 PM, 5/7/2021 11:04:00 PM, 10.1165027618408
5/7/2021 7:05:00 PM, 5/7/2021 11:05:00 PM, 9.53477668762207
5/7/2021 7:06:00 PM, 5/7/2021 11:06:00 PM, 8.82950878143311
5/7/2021 7:07:00 PM, 5/7/2021 11:07:00 PM, 10.4473104476929
5/7/2021 7:08:00 PM, 5/7/2021 11:08:00 PM, 8.1581563949585
5/7/2021 7:09:00 PM, 5/7/2021 11:09:00 PM, 7.97796869277954
5/7/2021 7:10:00 PM, 5/7/2021 11:10:00 PM, 8.6824426651001
5/7/2021 7:11:00 PM, 5/7/2021 11:11:00 PM, 8.94414520263672
5/7/2021 7:12:00 PM, 5/7/2021 11:12:00 PM, 8.40550518035889
5/7/2021 7:13:00 PM, 5/7/2021 11:13:00 PM, 8.48506355285645
5/7/2021 7:14:00 PM, 5/7/2021 11:14:00 PM, 8.89728736877441
5/7/2021 7:15:00 PM, 5/7/2021 11:15:00 PM, 7.93802165985107
5/7/2021 7:16:00 PM, 5/7/2021 11:16:00 PM, 8.122314453125
5/7/2021 7:17:00 PM, 5/7/2021 11:17:00 PM, 7.24533891677856
5/7/2021 7:18:00 PM, 5/7/2021 11:18:00 PM, 8.73560810089111
5/7/2021 7:19:00 PM, 5/7/2021 11:19:00 PM, 12.8799743652344
5/7/2021 7:20:00 PM, 5/7/2021 11:20:00 PM, 12.387677192688
5/7/2021 7:21:00 PM, 5/7/2021 11:21:00 PM, 10.8724708557129
5/7/2021 7:22:00 PM, 5/7/2021 11:22:00 PM, 11.1369180679321
5/7/2021 7:23:00 PM, 5/7/2021 11:23:00 PM, 9.84209537506104
5/7/2021 7:24:00 PM, 5/7/2021 11:24:00 PM, 10.0295696258545
5/7/2021 7:25:00 PM, 5/7/2021 11:25:00 PM, 10.550651550293
5/7/2021 7:26:00 PM, 5/7/2021 11:26:00 PM, 9.56627750396729
5/7/2021 7:27:00 PM, 5/7/2021 11:27:00 PM, 10.3939428329468
5/7/2021 7:28:00 PM, 5/7/2021 11:28:00 PM, 10.6531114578247
5/7/2021 7:29:00 PM, 5/7/2021 11:29:00 PM, 8.74176597595215
5/7/2021 7:30:00 PM, 5/7/2021 11:30:00 PM, 9.02413463592529
5/7/2021 7:31:00 PM, 5/7/2021 11:31:00 PM, 8.52626514434814
5/7/2021 7:32:00 PM, 5/7/2021 11:32:00 PM, 8.8852710723877
5/7/2021 7:33:00 PM, 5/7/2021 11:33:00 PM, 9.10173988342285
5/7/2021 7:34:00 PM, 5/7/2021 11:34:00 PM, 9.01572513580322
5/7/2021 7:35:00 PM, 5/7/2021 11:35:00 PM, 9.01572513580322
5/7/2021 7:36:00 PM, 5/7/2021 11:36:00 PM, 10.0214881896973
5/7/2021 7:37:00 PM, 5/7/2021 11:37:00 PM, 11.4432916641235
5/7/2021 7:38:00 PM, 5/7/2021 11:38:00 PM, 11.290210723877
5/7/2021 7:39:00 PM, 5/7/2021 11:39:00 PM, 12.2247848510742
5/7/2021 7:40:00 PM, 5/7/2021 11:40:00 PM, 13.0389137268066
5/7/2021 7:41:00 PM, 5/7/2021 11:41:00 PM, 13.2920770645142
5/7/2021 7:42:00 PM, 5/7/2021 11:42:00 PM, 13.5811071395874
5/7/2021 7:43:00 PM, 5/7/2021 11:43:00 PM, 13.7886295318604
5/7/2021 7:44:00 PM, 5/7/2021 11:44:00 PM, 11.9043455123901
5/7/2021 7:45:00 PM, 5/7/2021 11:45:00 PM, 11.5284852981567
5/7/2021 7:46:00 PM, 5/7/2021 11:46:00 PM, 12.4233016967773
5/7/2021 7:47:00 PM, 5/7/2021 11:47:00 PM, 13.0451049804687
5/7/2021 7:48:00 PM, 5/7/2021 11:48:00 PM, 12.791524887085
5/7/2021 7:49:00 PM, 5/7/2021 11:49:00 PM, 11.6138496398926
5/7/2021 7:50:00 PM, 5/7/2021 11:50:00 PM, 9.79146766662598
5/7/2021 7:51:00 PM, 5/7/2021 11:51:00 PM, 10.0388450622559
5/7/2021 7:52:00 PM, 5/7/2021 11:52:00 PM, 11.1195583343506
5/7/2021 7:53:00 PM, 5/7/2021 11:53:00 PM, 11.8785057067871
5/7/2021 7:54:00 PM, 5/7/2021 11:54:00 PM, 12.5282287597656
5/7/2021 7:55:00 PM, 5/7/2021 11:55:00 PM, 12.2339496612549
5/7/2021 7:56:00 PM, 5/7/2021 11:56:00 PM, 12.8952283859253
5/7/2021 7:57:00 PM, 5/7/2021 11:57:00 PM, 13.2824573516846
5/7/2021 7:58:00 PM, 5/7/2021 11:58:00 PM, 12.719334602356
5/7/2021 7:59:00 PM, 5/7/2021 11:59:00 PM, 12.3900451660156
5/7/2021 8:00:00 PM, 5/8/2021 12:00:00 AM, 14.6379060745239
5/7/2021 8:01:00 PM, 5/8/2021 12:01:00 AM, 15.2654209136963
5/7/2021 8:02:00 PM, 5/8/2021 12:02:00 AM, 16.4930839538574
5/7/2021 8:03:00 PM, 5/8/2021 12:03:00 AM, 16.1410636901855
5/7/2021 8:04:00 PM, 5/8/2021 12:04:00 AM, 13.3091316223145
5/7/2021 8:05:00 PM, 5/8/2021 12:05:00 AM, 11.7055006027222
5/7/2021 8:06:00 PM, 5/8/2021 12:06:00 AM, 10.9647006988525
5/7/2021 8:07:00 PM, 5/8/2021 12:07:00 AM, 10.3505554199219
5/7/2021 8:08:00 PM, 5/8/2021 12:08:00 AM, 11.3282814025879
5/7/2021 8:09:00 PM, 5/8/2021 12:09:00 AM, 12.6323871612549
5/7/2021 8:10:00 PM, 5/8/2021 12:10:00 AM, 11.6718635559082
5/7/2021 8:11:00 PM, 5/8/2021 12:11:00 AM, 12.3525724411011
5/7/2021 8:12:00 PM, 5/8/2021 12:12:00 AM, 11.548620223999
5/7/2021 8:13:00 PM, 5/8/2021 12:13:00 AM, 9.97584247589111
5/7/2021 8:14:00 PM, 5/8/2021 12:14:00 AM, 10.6300134658813
5/7/2021 8:15:00 PM, 5/8/2021 12:15:00 AM, 12.2275705337524
5/7/2021 8:16:00 PM, 5/8/2021 12:16:00 AM, 13.415976524353
5/7/2021 8:17:00 PM, 5/8/2021 12:17:00 AM, 13.9703006744385
5/7/2021 8:18:00 PM, 5/8/2021 12:18:00 AM, 12.8269348144531
5/7/2021 8:19:00 PM, 5/8/2021 12:19:00 AM, 11.7502212524414
5/7/2021 8:20:00 PM, 5/8/2021 12:20:00 AM, 10.1723117828369
5/7/2021 8:21:00 PM, 5/8/2021 12:21:00 AM, 9.51255130767822
5/7/2021 8:22:00 PM, 5/8/2021 12:22:00 AM, 10.8532590866089
5/7/2021 8:23:00 PM, 5/8/2021 12:23:00 AM, 11.4268817901611
5/7/2021 8:24:00 PM, 5/8/2021 12:24:00 AM, 12.0614671707153
5/7/2021 8:25:00 PM, 5/8/2021 12:25:00 AM, 10.4668397903442
5/7/2021 8:26:00 PM, 5/8/2021 12:26:00 AM, 9.69840431213379
5/7/2021 8:27:00 PM, 5/8/2021 12:27:00 AM, 10.0465383529663
5/7/2021 8:28:00 PM, 5/8/2021 12:28:00 AM, 10.9815673828125
5/7/2021 8:29:00 PM, 5/8/2021 12:29:00 AM, 11.0253858566284
5/7/2021 8:30:00 PM, 5/8/2021 12:30:00 AM, 12.9152164459229
5/7/2021 8:31:00 PM, 5/8/2021 12:31:00 AM, 10.9455251693726
5/7/2021 8:32:00 PM, 5/8/2021 12:32:00 AM, 10.7745771408081
5/7/2021 8:33:00 PM, 5/8/2021 12:33:00 AM, 10.7045812606812
5/7/2021 8:34:00 PM, 5/8/2021 12:34:00 AM, 9.0538911819458
5/7/2021 8:35:00 PM, 5/8/2021 12:35:00 AM, 7.93935298919678
5/7/2021 8:36:00 PM, 5/8/2021 12:36:00 AM, 7.93935298919678
5/7/2021 8:37:00 PM, 5/8/2021 12:37:00 AM, 7.62984275817871
5/7/2021 8:38:00 PM, 5/8/2021 12:38:00 AM, 8.29016304016113
5/7/2021 8:39:00 PM, 5/8/2021 12:39:00 AM, 8.50606536865234
5/7/2021 8:40:00 PM, 5/8/2021 12:40:00 AM, 8.85602569580078
5/7/2021 8:41:00 PM, 5/8/2021 12:41:00 AM, 8.50391578674316
5/7/2021 8:42:00 PM, 5/8/2021 12:42:00 AM, 8.49656867980957
5/7/2021 8:43:00 PM, 5/8/2021 12:43:00 AM, 8.60131359100342
5/7/2021 8:44:00 PM, 5/8/2021 12:44:00 AM, 8.60840129852295
5/7/2021 8:45:00 PM, 5/8/2021 12:45:00 AM, 8.61088752746582
5/7/2021 8:46:00 PM, 5/8/2021 12:46:00 AM, 9.67226314544678
5/7/2021 8:47:00 PM, 5/8/2021 12:47:00 AM, 11.0088758468628
5/7/2021 8:48:00 PM, 5/8/2021 12:48:00 AM, 9.33313941955566
5/7/2021 8:49:00 PM, 5/8/2021 12:49:00 AM, 8.56564903259277
5/7/2021 8:50:00 PM, 5/8/2021 12:50:00 AM, 9.6462984085083
5/7/2021 8:51:00 PM, 5/8/2021 12:51:00 AM, 10.0438232421875
5/7/2021 8:52:00 PM, 5/8/2021 12:52:00 AM, 11.4677400588989
5/7/2021 8:53:00 PM, 5/8/2021 12:53:00 AM, 7.86344766616821
5/7/2021 8:54:00 PM, 5/8/2021 12:54:00 AM, 7.47522401809692
5/7/2021 8:55:00 PM, 5/8/2021 12:55:00 AM, 7.61921119689941
5/7/2021 8:56:00 PM, 5/8/2021 12:56:00 AM, 7.78552770614624
5/7/2021 8:57:00 PM, 5/8/2021 12:57:00 AM, 7.53684139251709
5/7/2021 8:58:00 PM, 5/8/2021 12:58:00 AM, 7.24327087402344
5/7/2021 8:59:00 PM, 5/8/2021 12:59:00 AM, 7.37342596054077
5/7/2021 9:00:00 PM, 5/8/2021 1:00:00 AM, 6.88818979263306
5/7/2021 9:01:00 PM, 5/8/2021 1:01:00 AM, 7.96192789077759
5/7/2021 9:02:00 PM, 5/8/2021 1:02:00 AM, 9.1664342880249
5/7/2021 9:03:00 PM, 5/8/2021 1:03:00 AM, 7.52956962585449
5/7/2021 9:04:00 PM, 5/8/2021 1:04:00 AM, 6.59585952758789
5/7/2021 9:05:00 PM, 5/8/2021 1:05:00 AM, 7.21098375320435
5/7/2021 9:06:00 PM, 5/8/2021 1:06:00 AM, 7.53473997116089
5/7/2021 9:07:00 PM, 5/8/2021 1:07:00 AM, 8.09606075286865
5/7/2021 9:08:00 PM, 5/8/2021 1:08:00 AM, 6.43853664398193
5/7/2021 9:09:00 PM, 5/8/2021 1:09:00 AM, 7.58483219146729
5/7/2021 9:10:00 PM, 5/8/2021 1:10:00 AM, 7.61063671112061
5/7/2021 9:11:00 PM, 5/8/2021 1:11:00 AM, 6.67463302612305
5/7/2021 9:12:00 PM, 5/8/2021 1:12:00 AM, 7.35378360748291
5/7/2021 9:13:00 PM, 5/8/2021 1:13:00 AM, 7.22990131378174
5/7/2021 9:14:00 PM, 5/8/2021 1:14:00 AM, 7.4428448677063
5/7/2021 9:15:00 PM, 5/8/2021 1:15:00 AM, 8.7965841293335
5/7/2021 9:16:00 PM, 5/8/2021 1:16:00 AM, 8.16777992248535
5/7/2021 9:17:00 PM, 5/8/2021 1:17:00 AM, 8.62431812286377
5/7/2021 9:18:00 PM, 5/8/2021 1:18:00 AM, 8.84854602813721
5/7/2021 9:19:00 PM, 5/8/2021 1:19:00 AM, 10.1870632171631
5/7/2021 9:20:00 PM, 5/8/2021 1:20:00 AM, 9.85409641265869
5/7/2021 9:21:00 PM, 5/8/2021 1:21:00 AM, 8.61681270599365
5/7/2021 9:22:00 PM, 5/8/2021 1:22:00 AM, 7.18713998794556
5/7/2021 9:23:00 PM, 5/8/2021 1:23:00 AM, 7.47198390960693
5/7/2021 9:24:00 PM, 5/8/2021 1:24:00 AM, 8.19104290008545
5/7/2021 9:25:00 PM, 5/8/2021 1:25:00 AM, 7.98338270187378
5/7/2021 9:26:00 PM, 5/8/2021 1:26:00 AM, 9.39928531646729
5/7/2021 9:27:00 PM, 5/8/2021 1:27:00 AM, 9.17109680175781
5/7/2021 9:28:00 PM, 5/8/2021 1:28:00 AM, 10.0836143493652
5/7/2021 9:29:00 PM, 5/8/2021 1:29:00 AM, 9.59488487243652
5/7/2021 9:30:00 PM, 5/8/2021 1:30:00 AM, 9.25658988952637
5/7/2021 9:31:00 PM, 5/8/2021 1:31:00 AM, 10.7121648788452
5/7/2021 9:32:00 PM, 5/8/2021 1:32:00 AM, 11.1708326339722
5/7/2021 9:33:00 PM, 5/8/2021 1:33:00 AM, 11.1976146697998
5/7/2021 9:34:00 PM, 5/8/2021 1:34:00 AM, 10.4609479904175
5/7/2021 9:35:00 PM, 5/8/2021 1:35:00 AM, 10.2968463897705
5/7/2021 9:36:00 PM, 5/8/2021 1:36:00 AM, 10.3592491149902
5/7/2021 9:37:00 PM, 5/8/2021 1:37:00 AM, 10.3592491149902
5/7/2021 9:38:00 PM, 5/8/2021 1:38:00 AM, 10.6780080795288
5/7/2021 9:39:00 PM, 5/8/2021 1:39:00 AM, 11.066855430603
5/7/2021 9:40:00 PM, 5/8/2021 1:40:00 AM, 12.1431818008423
5/7/2021 9:41:00 PM, 5/8/2021 1:41:00 AM, 10.8867559432983
5/7/2021 9:42:00 PM, 5/8/2021 1:42:00 AM, 7.63727855682373
5/7/2021 9:43:00 PM, 5/8/2021 1:43:00 AM, 7.9214038848877
5/7/2021 9:44:00 PM, 5/8/2021 1:44:00 AM, 7.24114322662354
5/7/2021 9:45:00 PM, 5/8/2021 1:45:00 AM, 9.06118106842041
5/7/2021 9:46:00 PM, 5/8/2021 1:46:00 AM, 9.50845623016357
5/7/2021 9:47:00 PM, 5/8/2021 1:47:00 AM, 10.1663904190063
5/7/2021 9:48:00 PM, 5/8/2021 1:48:00 AM, 10.5110683441162
5/7/2021 9:49:00 PM, 5/8/2021 1:49:00 AM, 10.6275806427002
5/7/2021 9:50:00 PM, 5/8/2021 1:50:00 AM, 10.6420707702637
5/7/2021 9:51:00 PM, 5/8/2021 1:51:00 AM, 10.226975440979
5/7/2021 9:52:00 PM, 5/8/2021 1:52:00 AM, 7.78542995452881
5/7/2021 9:53:00 PM, 5/8/2021 1:53:00 AM, 6.90579128265381
5/7/2021 9:54:00 PM, 5/8/2021 1:54:00 AM, 7.3347954750061
5/7/2021 9:55:00 PM, 5/8/2021 1:55:00 AM, 7.50654983520508
5/7/2021 9:56:00 PM, 5/8/2021 1:56:00 AM, 7.13362503051758
5/7/2021 9:57:00 PM, 5/8/2021 1:57:00 AM, 6.57621145248413
5/7/2021 9:58:00 PM, 5/8/2021 1:58:00 AM, 7.16921091079712
5/7/2021 9:59:00 PM, 5/8/2021 1:59:00 AM, 7.43911933898926
5/7/2021 10:00:00 PM, 5/8/2021 2:00:00 AM, 6.79132652282715
5/7/2021 10:01:00 PM, 5/8/2021 2:01:00 AM, 6.46053075790405
5/7/2021 10:02:00 PM, 5/8/2021 2:02:00 AM, 7.24542284011841
5/7/2021 10:03:00 PM, 5/8/2021 2:03:00 AM, 7.54269170761108
5/7/2021 10:04:00 PM, 5/8/2021 2:04:00 AM, 7.31859683990479
5/7/2021 10:05:00 PM, 5/8/2021 2:05:00 AM, 8.32143020629883
5/7/2021 10:06:00 PM, 5/8/2021 2:06:00 AM, 7.77079629898071
5/7/2021 10:07:00 PM, 5/8/2021 2:07:00 AM, 9.74570369720459
5/7/2021 10:08:00 PM, 5/8/2021 2:08:00 AM, 8.43772411346436
5/7/2021 10:09:00 PM, 5/8/2021 2:09:00 AM, 8.06922912597656
5/7/2021 10:10:00 PM, 5/8/2021 2:10:00 AM, 8.32919502258301
5/7/2021 10:11:00 PM, 5/8/2021 2:11:00 AM, 8.59556865692139
5/7/2021 10:12:00 PM, 5/8/2021 2:12:00 AM, 8.76759052276611
5/7/2021 10:13:00 PM, 5/8/2021 2:13:00 AM, 8.21434116363525
5/7/2021 10:14:00 PM, 5/8/2021 2:14:00 AM, 8.98333072662354
5/7/2021 10:15:00 PM, 5/8/2021 2:15:00 AM, 9.09929180145264
5/7/2021 10:16:00 PM, 5/8/2021 2:16:00 AM, 8.9200382232666
5/7/2021 10:17:00 PM, 5/8/2021 2:17:00 AM, 9.5279655456543
5/7/2021 10:18:00 PM, 5/8/2021 2:18:00 AM, 9.74000835418701
5/7/2021 10:19:00 PM, 5/8/2021 2:19:00 AM, 10.7819442749023
5/7/2021 10:20:00 PM, 5/8/2021 2:20:00 AM, 10.8719940185547
5/7/2021 10:21:00 PM, 5/8/2021 2:21:00 AM, 11.3762664794922
5/7/2021 10:22:00 PM, 5/8/2021 2:22:00 AM, 11.4532518386841
5/7/2021 10:23:00 PM, 5/8/2021 2:23:00 AM, 11.3495559692383
5/7/2021 10:24:00 PM, 5/8/2021 2:24:00 AM, 12.2838401794434
5/7/2021 10:25:00 PM, 5/8/2021 2:25:00 AM, 10.0961046218872
5/7/2021 10:26:00 PM, 5/8/2021 2:26:00 AM, 8.40340518951416
5/7/2021 10:27:00 PM, 5/8/2021 2:27:00 AM, 9.12205505371094
5/7/2021 10:28:00 PM, 5/8/2021 2:28:00 AM, 9.82863330841064
5/7/2021 10:29:00 PM, 5/8/2021 2:29:00 AM, 8.95003509521484
5/7/2021 10:30:00 PM, 5/8/2021 2:30:00 AM, 9.05585479736328
5/7/2021 10:31:00 PM, 5/8/2021 2:31:00 AM, 8.55866527557373
5/7/2021 10:32:00 PM, 5/8/2021 2:32:00 AM, 7.44347238540649
5/7/2021 10:33:00 PM, 5/8/2021 2:33:00 AM, 7.27751493453979
5/7/2021 10:34:00 PM, 5/8/2021 2:34:00 AM, 7.06911420822144
5/7/2021 10:35:00 PM, 5/8/2021 2:35:00 AM, 6.32746505737305
5/7/2021 10:36:00 PM, 5/8/2021 2:36:00 AM, 7.00334882736206
5/7/2021 10:37:00 PM, 5/8/2021 2:37:00 AM, 6.92474794387817
5/7/2021 10:38:00 PM, 5/8/2021 2:38:00 AM, 6.92474794387817
5/7/2021 10:39:00 PM, 5/8/2021 2:39:00 AM, 6.90177249908447
5/7/2021 10:40:00 PM, 5/8/2021 2:40:00 AM, 7.47028017044067
5/7/2021 10:41:00 PM, 5/8/2021 2:41:00 AM, 8.69362449645996
5/7/2021 10:42:00 PM, 5/8/2021 2:42:00 AM, 6.87749147415161
5/7/2021 10:43:00 PM, 5/8/2021 2:43:00 AM, 6.61676502227783
5/7/2021 10:44:00 PM, 5/8/2021 2:44:00 AM, 7.45884323120117
5/7/2021 10:45:00 PM, 5/8/2021 2:45:00 AM, 8.16814517974854
5/7/2021 10:46:00 PM, 5/8/2021 2:46:00 AM, 8.11618804931641
5/7/2021 10:47:00 PM, 5/8/2021 2:47:00 AM, 8.95514106750488
5/7/2021 10:48:00 PM, 5/8/2021 2:48:00 AM, 8.22365379333496
5/7/2021 10:49:00 PM, 5/8/2021 2:49:00 AM, 8.82138824462891
5/7/2021 10:50:00 PM, 5/8/2021 2:50:00 AM, 9.38681125640869
5/7/2021 10:51:00 PM, 5/8/2021 2:51:00 AM, 8.5791072845459
5/7/2021 10:52:00 PM, 5/8/2021 2:52:00 AM, 8.15974044799805
5/7/2021 10:53:00 PM, 5/8/2021 2:53:00 AM, 8.86977291107178
5/7/2021 10:54:00 PM, 5/8/2021 2:54:00 AM, 8.68367004394531
5/7/2021 10:55:00 PM, 5/8/2021 2:55:00 AM, 7.25672340393066
5/7/2021 10:56:00 PM, 5/8/2021 2:56:00 AM, 7.55700922012329
5/7/2021 10:57:00 PM, 5/8/2021 2:57:00 AM, 7.1300253868103
5/7/2021 10:58:00 PM, 5/8/2021 2:58:00 AM, 6.87290287017822
5/7/2021 10:59:00 PM, 5/8/2021 2:59:00 AM, 7.72348308563232
5/7/2021 11:00:00 PM, 5/8/2021 3:00:00 AM, 7.38813829421997
5/7/2021 11:01:00 PM, 5/8/2021 3:01:00 AM, 7.58270359039307
5/7/2021 11:02:00 PM, 5/8/2021 3:02:00 AM, 7.81111192703247
5/7/2021 11:03:00 PM, 5/8/2021 3:03:00 AM, 8.41256046295166
5/7/2021 11:04:00 PM, 5/8/2021 3:04:00 AM, 8.41961097717285
5/7/2021 11:05:00 PM, 5/8/2021 3:05:00 AM, 8.40294456481934
5/7/2021 11:06:00 PM, 5/8/2021 3:06:00 AM, 8.7846565246582
5/7/2021 11:07:00 PM, 5/8/2021 3:07:00 AM, 8.18061828613281
5/7/2021 11:08:00 PM, 5/8/2021 3:08:00 AM, 8.39493846893311
5/7/2021 11:09:00 PM, 5/8/2021 3:09:00 AM, 9.23643970489502
5/7/2021 11:10:00 PM, 5/8/2021 3:10:00 AM, 8.88389301300049
5/7/2021 11:11:00 PM, 5/8/2021 3:11:00 AM, 10.4641704559326
5/7/2021 11:12:00 PM, 5/8/2021 3:12:00 AM, 10.2641401290894
5/7/2021 11:13:00 PM, 5/8/2021 3:13:00 AM, 8.99918651580811
5/7/2021 11:14:00 PM, 5/8/2021 3:14:00 AM, 8.00302410125732
5/7/2021 11:15:00 PM, 5/8/2021 3:15:00 AM, 7.76601457595825
5/7/2021 11:16:00 PM, 5/8/2021 3:16:00 AM, 8.41628742218018
5/7/2021 11:17:00 PM, 5/8/2021 3:17:00 AM, 9.21673774719238
5/7/2021 11:18:00 PM, 5/8/2021 3:18:00 AM, 9.5345630645752
5/7/2021 11:19:00 PM, 5/8/2021 3:19:00 AM, 9.5006217956543
5/7/2021 11:20:00 PM, 5/8/2021 3:20:00 AM, 8.60642337799072
5/7/2021 11:21:00 PM, 5/8/2021 3:21:00 AM, 7.34942865371704
5/7/2021 11:22:00 PM, 5/8/2021 3:22:00 AM, 6.70438385009766
5/7/2021 11:23:00 PM, 5/8/2021 3:23:00 AM, 6.60178422927856
5/7/2021 11:24:00 PM, 5/8/2021 3:24:00 AM, 7.15239667892456
5/7/2021 11:25:00 PM, 5/8/2021 3:25:00 AM, 7.07921934127808
5/7/2021 11:26:00 PM, 5/8/2021 3:26:00 AM, 8.54950904846191
5/7/2021 11:27:00 PM, 5/8/2021 3:27:00 AM, 7.53916931152344
5/7/2021 11:28:00 PM, 5/8/2021 3:28:00 AM, 8.08602619171143
5/7/2021 11:29:00 PM, 5/8/2021 3:29:00 AM, 7.97621965408325
5/7/2021 11:30:00 PM, 5/8/2021 3:30:00 AM, 7.21758890151978
5/7/2021 11:31:00 PM, 5/8/2021 3:31:00 AM, 7.203537940979
5/7/2021 11:32:00 PM, 5/8/2021 3:32:00 AM, 7.02012395858765
5/7/2021 11:33:00 PM, 5/8/2021 3:33:00 AM, 7.99783897399902
5/7/2021 11:34:00 PM, 5/8/2021 3:34:00 AM, 11.6737184524536
5/7/2021 11:35:00 PM, 5/8/2021 3:35:00 AM, 8.28203582763672
5/7/2021 11:36:00 PM, 5/8/2021 3:36:00 AM, 8.08666515350342
5/7/2021 11:37:00 PM, 5/8/2021 3:37:00 AM, 7.33944845199585
5/7/2021 11:38:00 PM, 5/8/2021 3:38:00 AM, 6.65556478500366
5/7/2021 11:39:00 PM, 5/8/2021 3:39:00 AM, 6.65556478500366
5/7/2021 11:40:00 PM, 5/8/2021 3:40:00 AM, 6.58780288696289
5/7/2021 11:41:00 PM, 5/8/2021 3:41:00 AM, 5.20169496536255
5/7/2021 11:42:00 PM, 5/8/2021 3:42:00 AM, 6.10823583602905
5/7/2021 11:43:00 PM, 5/8/2021 3:43:00 AM, 6.40848588943481
5/7/2021 11:44:00 PM, 5/8/2021 3:44:00 AM, 6.07458972930908
5/7/2021 11:45:00 PM, 5/8/2021 3:45:00 AM, 6.45606374740601
5/7/2021 11:46:00 PM, 5/8/2021 3:46:00 AM, 6.27605199813843
5/7/2021 11:47:00 PM, 5/8/2021 3:47:00 AM, 6.67896747589111
5/7/2021 11:48:00 PM, 5/8/2021 3:48:00 AM, 6.41108751296997
5/7/2021 11:49:00 PM, 5/8/2021 3:49:00 AM, 7.210853099823
5/7/2021 11:50:00 PM, 5/8/2021 3:50:00 AM, 7.23884248733521
5/7/2021 11:51:00 PM, 5/8/2021 3:51:00 AM, 7.47064733505249
5/7/2021 11:52:00 PM, 5/8/2021 3:52:00 AM, 7.40330123901367
5/7/2021 11:53:00 PM, 5/8/2021 3:53:00 AM, 7.48071670532227
5/7/2021 11:54:00 PM, 5/8/2021 3:54:00 AM, 7.44281578063965
5/7/2021 11:55:00 PM, 5/8/2021 3:55:00 AM, 7.68380403518677
5/7/2021 11:56:00 PM, 5/8/2021 3:56:00 AM, 8.02863216400146
5/7/2021 11:57:00 PM, 5/8/2021 3:57:00 AM, 8.21264934539795
5/7/2021 11:58:00 PM, 5/8/2021 3:58:00 AM, 6.71345615386963
5/7/2021 11:59:00 PM, 5/8/2021 3:59:00 AM, 6.00448656082153
5/8/2021 12:00:00 AM, 5/8/2021 4:00:00 AM, 7.61048126220703
5/8/2021 12:01:00 AM, 5/8/2021 4:01:00 AM, 8.01467323303223
5/8/2021 12:02:00 AM, 5/8/2021 4:02:00 AM, 8.44324779510498
5/8/2021 12:03:00 AM, 5/8/2021 4:03:00 AM, 7.22659730911255
5/8/2021 12:04:00 AM, 5/8/2021 4:04:00 AM, 6.10929155349731
5/8/2021 12:05:00 AM, 5/8/2021 4:05:00 AM, 6.09759664535522
5/8/2021 12:06:00 AM, 5/8/2021 4:06:00 AM, 6.19219493865967
5/8/2021 12:07:00 AM, 5/8/2021 4:07:00 AM, 7.0036883354187
5/8/2021 12:08:00 AM, 5/8/2021 4:08:00 AM, 7.91139221191406
5/8/2021 12:09:00 AM, 5/8/2021 4:09:00 AM, 10.1657524108887
5/8/2021 12:10:00 AM, 5/8/2021 4:10:00 AM, 6.17187976837158
5/8/2021 12:11:00 AM, 5/8/2021 4:11:00 AM, 5.54886817932129
5/8/2021 12:12:00 AM, 5/8/2021 4:12:00 AM, 6.20380544662476
5/8/2021 12:13:00 AM, 5/8/2021 4:13:00 AM, 6.29758024215698
5/8/2021 12:14:00 AM, 5/8/2021 4:14:00 AM, 6.4939079284668
5/8/2021 12:15:00 AM, 5/8/2021 4:15:00 AM, 6.64846801757812
5/8/2021 12:16:00 AM, 5/8/2021 4:16:00 AM, 6.40016984939575
5/8/2021 12:17:00 AM, 5/8/2021 4:17:00 AM, 6.32327032089233
5/8/2021 12:18:00 AM, 5/8/2021 4:18:00 AM, 6.80405044555664
5/8/2021 12:19:00 AM, 5/8/2021 4:19:00 AM, 7.15943241119385
5/8/2021 12:20:00 AM, 5/8/2021 4:20:00 AM, 6.64045906066895
5/8/2021 12:21:00 AM, 5/8/2021 4:21:00 AM, 6.53379678726196
5/8/2021 12:22:00 AM, 5/8/2021 4:22:00 AM, 7.66895341873169
5/8/2021 12:23:00 AM, 5/8/2021 4:23:00 AM, 8.64632129669189
5/8/2021 12:24:00 AM, 5/8/2021 4:24:00 AM, 7.00277805328369
5/8/2021 12:25:00 AM, 5/8/2021 4:25:00 AM, 6.20845031738281
5/8/2021 12:26:00 AM, 5/8/2021 4:26:00 AM, 6.89616918563843
5/8/2021 12:27:00 AM, 5/8/2021 4:27:00 AM, 7.45791435241699
5/8/2021 12:28:00 AM, 5/8/2021 4:28:00 AM, 8.97749805450439
5/8/2021 12:29:00 AM, 5/8/2021 4:29:00 AM, 8.0004301071167
5/8/2021 12:30:00 AM, 5/8/2021 4:30:00 AM, 6.97406578063965
5/8/2021 12:31:00 AM, 5/8/2021 4:31:00 AM, 6.6220965385437
5/8/2021 12:32:00 AM, 5/8/2021 4:32:00 AM, 6.56486129760742
5/8/2021 12:33:00 AM, 5/8/2021 4:33:00 AM, 6.39620208740234
5/8/2021 12:34:00 AM, 5/8/2021 4:34:00 AM, 6.51684379577637
5/8/2021 12:35:00 AM, 5/8/2021 4:35:00 AM, 6.55853843688965
5/8/2021 12:36:00 AM, 5/8/2021 4:36:00 AM, 6.95890474319458
5/8/2021 12:37:00 AM, 5/8/2021 4:37:00 AM, 7.00540542602539
5/8/2021 12:38:00 AM, 5/8/2021 4:38:00 AM, 7.17110776901245
5/8/2021 12:39:00 AM, 5/8/2021 4:39:00 AM, 6.37395763397217
5/8/2021 12:40:00 AM, 5/8/2021 4:40:00 AM, 6.37395763397217
5/8/2021 12:41:00 AM, 5/8/2021 4:41:00 AM, 6.37395763397217
5/8/2021 12:42:00 AM, 5/8/2021 4:42:00 AM, 6.22298192977905
5/8/2021 12:43:00 AM, 5/8/2021 4:43:00 AM, 6.77753353118896
5/8/2021 12:44:00 AM, 5/8/2021 4:44:00 AM, 6.79644346237183
5/8/2021 12:45:00 AM, 5/8/2021 4:45:00 AM, 7.74896430969238
5/8/2021 12:46:00 AM, 5/8/2021 4:46:00 AM, 8.74370288848877
5/8/2021 12:47:00 AM, 5/8/2021 4:47:00 AM, 9.26529598236084
5/8/2021 12:48:00 AM, 5/8/2021 4:48:00 AM, 9.44371223449707
5/8/2021 12:49:00 AM, 5/8/2021 4:49:00 AM, 9.27625846862793
5/8/2021 12:50:00 AM, 5/8/2021 4:50:00 AM, 10.0152292251587
5/8/2021 12:51:00 AM, 5/8/2021 4:51:00 AM, 10.0800075531006
5/8/2021 12:52:00 AM, 5/8/2021 4:52:00 AM, 9.66267871856689
5/8/2021 12:53:00 AM, 5/8/2021 4:53:00 AM, 7.31912851333618
5/8/2021 12:54:00 AM, 5/8/2021 4:54:00 AM, 7.24452066421509
5/8/2021 12:55:00 AM, 5/8/2021 4:55:00 AM, 6.86744928359985
5/8/2021 12:56:00 AM, 5/8/2021 4:56:00 AM, 6.063063621521
5/8/2021 12:57:00 AM, 5/8/2021 4:57:00 AM, 6.37677478790283
5/8/2021 12:58:00 AM, 5/8/2021 4:58:00 AM, 5.97643804550171
5/8/2021 12:59:00 AM, 5/8/2021 4:59:00 AM, 7.22830438613892
5/8/2021 1:00:00 AM, 5/8/2021 5:00:00 AM, 6.92670822143555
5/8/2021 1:01:00 AM, 5/8/2021 5:01:00 AM, 7.27470254898071
5/8/2021 1:02:00 AM, 5/8/2021 5:02:00 AM, 7.30984544754028
5/8/2021 1:03:00 AM, 5/8/2021 5:03:00 AM, 6.37212467193604
5/8/2021 1:04:00 AM, 5/8/2021 5:04:00 AM, 8.05628204345703
5/8/2021 1:05:00 AM, 5/8/2021 5:05:00 AM, 8.65072250366211
5/8/2021 1:06:00 AM, 5/8/2021 5:06:00 AM, 8.27112197875977
5/8/2021 1:07:00 AM, 5/8/2021 5:07:00 AM, 10.2314567565918
5/8/2021 1:08:00 AM, 5/8/2021 5:08:00 AM, 9.96575736999512
5/8/2021 1:09:00 AM, 5/8/2021 5:09:00 AM, 8.15079116821289
5/8/2021 1:10:00 AM, 5/8/2021 5:10:00 AM, 8.22065734863281
5/8/2021 1:11:00 AM, 5/8/2021 5:11:00 AM, 10.5573244094849
5/8/2021 1:12:00 AM, 5/8/2021 5:12:00 AM, 11.312518119812
5/8/2021 1:13:00 AM, 5/8/2021 5:13:00 AM, 12.402045249939
5/8/2021 1:14:00 AM, 5/8/2021 5:14:00 AM, 12.0845317840576
5/8/2021 1:15:00 AM, 5/8/2021 5:15:00 AM, 12.3256435394287
5/8/2021 1:16:00 AM, 5/8/2021 5:16:00 AM, 12.7299747467041
5/8/2021 1:17:00 AM, 5/8/2021 5:17:00 AM, 10.2058982849121
5/8/2021 1:18:00 AM, 5/8/2021 5:18:00 AM, 10.0588150024414
5/8/2021 1:19:00 AM, 5/8/2021 5:19:00 AM, 10.0251264572144
5/8/2021 1:20:00 AM, 5/8/2021 5:20:00 AM, 10.4980087280273
5/8/2021 1:21:00 AM, 5/8/2021 5:21:00 AM, 9.21787166595459
5/8/2021 1:22:00 AM, 5/8/2021 5:22:00 AM, 8.61012649536133
5/8/2021 1:23:00 AM, 5/8/2021 5:23:00 AM, 8.90412139892578
5/8/2021 1:24:00 AM, 5/8/2021 5:24:00 AM, 8.87408065795898
5/8/2021 1:25:00 AM, 5/8/2021 5:25:00 AM, 9.5612325668335
5/8/2021 1:26:00 AM, 5/8/2021 5:26:00 AM, 9.15482616424561
5/8/2021 1:27:00 AM, 5/8/2021 5:27:00 AM, 8.98176193237305
5/8/2021 1:28:00 AM, 5/8/2021 5:28:00 AM, 8.94047260284424
5/8/2021 1:29:00 AM, 5/8/2021 5:29:00 AM, 9.37112045288086
5/8/2021 1:30:00 AM, 5/8/2021 5:30:00 AM, 9.53001403808594
5/8/2021 1:31:00 AM, 5/8/2021 5:31:00 AM, 9.65859794616699
5/8/2021 1:32:00 AM, 5/8/2021 5:32:00 AM, 10.4068841934204
5/8/2021 1:33:00 AM, 5/8/2021 5:33:00 AM, 11.3540077209473
5/8/2021 1:34:00 AM, 5/8/2021 5:34:00 AM, 13.1872215270996
5/8/2021 1:35:00 AM, 5/8/2021 5:35:00 AM, 10.8044586181641
5/8/2021 1:36:00 AM, 5/8/2021 5:36:00 AM, 9.07621288299561
5/8/2021 1:37:00 AM, 5/8/2021 5:37:00 AM, 8.48836231231689
5/8/2021 1:38:00 AM, 5/8/2021 5:38:00 AM, 8.89735412597656
5/8/2021 1:39:00 AM, 5/8/2021 5:39:00 AM, 10.9863529205322
5/8/2021 1:40:00 AM, 5/8/2021 5:40:00 AM, 9.97331523895264
5/8/2021 1:41:00 AM, 5/8/2021 5:41:00 AM, 9.9716968536377
5/8/2021 1:42:00 AM, 5/8/2021 5:42:00 AM, 9.9716968536377
5/8/2021 1:43:00 AM, 5/8/2021 5:43:00 AM, 10.9976615905762
5/8/2021 1:44:00 AM, 5/8/2021 5:44:00 AM, 12.9741554260254
5/8/2021 1:45:00 AM, 5/8/2021 5:45:00 AM, 12.0674276351929
5/8/2021 1:46:00 AM, 5/8/2021 5:46:00 AM, 8.59918594360352
5/8/2021 1:47:00 AM, 5/8/2021 5:47:00 AM, 9.26431846618652
5/8/2021 1:48:00 AM, 5/8/2021 5:48:00 AM, 10.1967487335205
5/8/2021 1:49:00 AM, 5/8/2021 5:49:00 AM, 10.5177297592163
5/8/2021 1:50:00 AM, 5/8/2021 5:50:00 AM, 10.1358823776245
5/8/2021 1:51:00 AM, 5/8/2021 5:51:00 AM, 9.68775939941406
5/8/2021 1:52:00 AM, 5/8/2021 5:52:00 AM, 10.1167449951172
5/8/2021 1:53:00 AM, 5/8/2021 5:53:00 AM, 10.9763889312744
5/8/2021 1:54:00 AM, 5/8/2021 5:54:00 AM, 10.9786930084229
5/8/2021 1:55:00 AM, 5/8/2021 5:55:00 AM, 11.2689847946167
5/8/2021 1:56:00 AM, 5/8/2021 5:56:00 AM, 10.2510080337524
5/8/2021 1:57:00 AM, 5/8/2021 5:57:00 AM, 9.16411685943604
5/8/2021 1:58:00 AM, 5/8/2021 5:58:00 AM, 7.58916997909546
5/8/2021 1:59:00 AM, 5/8/2021 5:59:00 AM, 7.19528102874756
5/8/2021 2:00:00 AM, 5/8/2021 6:00:00 AM, 7.15311098098755
5/8/2021 2:01:00 AM, 5/8/2021 6:01:00 AM, 7.6822566986084
5/8/2021 2:02:00 AM, 5/8/2021 6:02:00 AM, 7.50875806808472
5/8/2021 2:03:00 AM, 5/8/2021 6:03:00 AM, 7.78529405593872
5/8/2021 2:04:00 AM, 5/8/2021 6:04:00 AM, 6.76965951919556
5/8/2021 2:05:00 AM, 5/8/2021 6:05:00 AM, 6.33583068847656
5/8/2021 2:06:00 AM, 5/8/2021 6:06:00 AM, 6.57503509521484
5/8/2021 2:07:00 AM, 5/8/2021 6:07:00 AM, 6.80110168457031
5/8/2021 2:08:00 AM, 5/8/2021 6:08:00 AM, 6.82214450836182
5/8/2021 2:09:00 AM, 5/8/2021 6:09:00 AM, 7.70908308029175
5/8/2021 2:10:00 AM, 5/8/2021 6:10:00 AM, 7.68822526931763
5/8/2021 2:11:00 AM, 5/8/2021 6:11:00 AM, 8.03579235076904
5/8/2021 2:12:00 AM, 5/8/2021 6:12:00 AM, 7.56045436859131
5/8/2021 2:13:00 AM, 5/8/2021 6:13:00 AM, 8.29367351531982
5/8/2021 2:14:00 AM, 5/8/2021 6:14:00 AM, 7.48921728134155
5/8/2021 2:15:00 AM, 5/8/2021 6:15:00 AM, 6.8696985244751
5/8/2021 2:16:00 AM, 5/8/2021 6:16:00 AM, 6.86269521713257
5/8/2021 2:17:00 AM, 5/8/2021 6:17:00 AM, 6.89189577102661
5/8/2021 2:18:00 AM, 5/8/2021 6:18:00 AM, 7.34982109069824
5/8/2021 2:19:00 AM, 5/8/2021 6:19:00 AM, 7.66131496429443
5/8/2021 2:20:00 AM, 5/8/2021 6:20:00 AM, 7.80502939224243
5/8/2021 2:21:00 AM, 5/8/2021 6:21:00 AM, 8.20062351226807
5/8/2021 2:22:00 AM, 5/8/2021 6:22:00 AM, 8.6815013885498
5/8/2021 2:23:00 AM, 5/8/2021 6:23:00 AM, 8.82814025878906
5/8/2021 2:24:00 AM, 5/8/2021 6:24:00 AM, 9.52853107452393
5/8/2021 2:25:00 AM, 5/8/2021 6:25:00 AM, 9.92761135101318
5/8/2021 2:26:00 AM, 5/8/2021 6:26:00 AM, 10.7715625762939
5/8/2021 2:27:00 AM, 5/8/2021 6:27:00 AM, 11.1561603546143
5/8/2021 2:28:00 AM, 5/8/2021 6:28:00 AM, 11.0946817398071
5/8/2021 2:29:00 AM, 5/8/2021 6:29:00 AM, 10.3725700378418
5/8/2021 2:30:00 AM, 5/8/2021 6:30:00 AM, 10.8919925689697
5/8/2021 2:31:00 AM, 5/8/2021 6:31:00 AM, 11.8055658340454
5/8/2021 2:32:00 AM, 5/8/2021 6:32:00 AM, 12.0469160079956
5/8/2021 2:33:00 AM, 5/8/2021 6:33:00 AM, 10.4939231872559
5/8/2021 2:34:00 AM, 5/8/2021 6:34:00 AM, 10.0198202133179
5/8/2021 2:35:00 AM, 5/8/2021 6:35:00 AM, 10.0142984390259
5/8/2021 2:36:00 AM, 5/8/2021 6:36:00 AM, 10.241644859314
5/8/2021 2:37:00 AM, 5/8/2021 6:37:00 AM, 10.4866390228271
5/8/2021 2:38:00 AM, 5/8/2021 6:38:00 AM, 10.3732900619507
5/8/2021 2:39:00 AM, 5/8/2021 6:39:00 AM, 10.3945741653442
5/8/2021 2:40:00 AM, 5/8/2021 6:40:00 AM, 10.2546977996826
5/8/2021 2:41:00 AM, 5/8/2021 6:41:00 AM, 10.1038436889648
5/8/2021 2:42:00 AM, 5/8/2021 6:42:00 AM, 10.1532001495361
5/8/2021 2:43:00 AM, 5/8/2021 6:43:00 AM, 10.1532001495361
5/8/2021 2:44:00 AM, 5/8/2021 6:44:00 AM, 12.7683925628662
5/8/2021 2:45:00 AM, 5/8/2021 6:45:00 AM, 12.3550624847412
5/8/2021 2:46:00 AM, 5/8/2021 6:46:00 AM, 11.9006958007813
5/8/2021 2:47:00 AM, 5/8/2021 6:47:00 AM, 11.8681373596191
5/8/2021 2:48:00 AM, 5/8/2021 6:48:00 AM, 12.270263671875
5/8/2021 2:49:00 AM, 5/8/2021 6:49:00 AM, 12.5129699707031
5/8/2021 2:50:00 AM, 5/8/2021 6:50:00 AM, 12.3623075485229
5/8/2021 2:51:00 AM, 5/8/2021 6:51:00 AM, 12.5788545608521
5/8/2021 2:52:00 AM, 5/8/2021 6:52:00 AM, 11.2620220184326
5/8/2021 2:53:00 AM, 5/8/2021 6:53:00 AM, 11.3383626937866
5/8/2021 2:54:00 AM, 5/8/2021 6:54:00 AM, 11.942666053772
5/8/2021 2:55:00 AM, 5/8/2021 6:55:00 AM, 12.1991119384766
5/8/2021 2:56:00 AM, 5/8/2021 6:56:00 AM, 12.5214929580688
5/8/2021 2:57:00 AM, 5/8/2021 6:57:00 AM, 12.988450050354
5/8/2021 2:58:00 AM, 5/8/2021 6:58:00 AM, 12.0964670181274
5/8/2021 2:59:00 AM, 5/8/2021 6:59:00 AM, 11.6682329177856
5/8/2021 3:00:00 AM, 5/8/2021 7:00:00 AM, 11.8349752426147
5/8/2021 3:01:00 AM, 5/8/2021 7:01:00 AM, 11.8400325775146
5/8/2021 3:02:00 AM, 5/8/2021 7:02:00 AM, 11.6683988571167
5/8/2021 3:03:00 AM, 5/8/2021 7:03:00 AM, 12.040488243103
5/8/2021 3:04:00 AM, 5/8/2021 7:04:00 AM, 14.4314918518066
5/8/2021 3:05:00 AM, 5/8/2021 7:05:00 AM, 11.9402494430542
5/8/2021 3:06:00 AM, 5/8/2021 7:06:00 AM, 11.5205698013306
5/8/2021 3:07:00 AM, 5/8/2021 7:07:00 AM, 11.6251468658447
5/8/2021 3:08:00 AM, 5/8/2021 7:08:00 AM, 12.1010589599609
5/8/2021 3:09:00 AM, 5/8/2021 7:09:00 AM, 13.2674427032471
5/8/2021 3:10:00 AM, 5/8/2021 7:10:00 AM, 14.5443601608276
5/8/2021 3:11:00 AM, 5/8/2021 7:11:00 AM, 15.1136894226074
5/8/2021 3:12:00 AM, 5/8/2021 7:12:00 AM, 12.5459833145142
5/8/2021 3:13:00 AM, 5/8/2021 7:13:00 AM, 14.2899866104126
5/8/2021 3:14:00 AM, 5/8/2021 7:14:00 AM, 13.9924793243408
5/8/2021 3:15:00 AM, 5/8/2021 7:15:00 AM, 13.5808458328247
5/8/2021 3:16:00 AM, 5/8/2021 7:16:00 AM, 12.9467792510986
5/8/2021 3:17:00 AM, 5/8/2021 7:17:00 AM, 13.0130558013916
5/8/2021 3:18:00 AM, 5/8/2021 7:18:00 AM, 12.7711277008057
5/8/2021 3:19:00 AM, 5/8/2021 7:19:00 AM, 12.1839189529419
5/8/2021 3:20:00 AM, 5/8/2021 7:20:00 AM, 9.66585350036621
5/8/2021 3:21:00 AM, 5/8/2021 7:21:00 AM, 8.68600082397461
5/8/2021 3:22:00 AM, 5/8/2021 7:22:00 AM, 9.92227458953857
5/8/2021 3:23:00 AM, 5/8/2021 7:23:00 AM, 9.60316944122314
5/8/2021 3:24:00 AM, 5/8/2021 7:24:00 AM, 9.55960273742676
5/8/2021 3:25:00 AM, 5/8/2021 7:25:00 AM, 9.60405731201172
5/8/2021 3:26:00 AM, 5/8/2021 7:26:00 AM, 9.80880451202393
5/8/2021 3:27:00 AM, 5/8/2021 7:27:00 AM, 9.52115726470947
5/8/2021 3:28:00 AM, 5/8/2021 7:28:00 AM, 8.73431396484375
5/8/2021 3:29:00 AM, 5/8/2021 7:29:00 AM, 7.48422479629517
5/8/2021 3:30:00 AM, 5/8/2021 7:30:00 AM, 7.30463886260986
5/8/2021 3:31:00 AM, 5/8/2021 7:31:00 AM, 7.29127359390259
5/8/2021 3:32:00 AM, 5/8/2021 7:32:00 AM, 8.48236083984375
5/8/2021 3:33:00 AM, 5/8/2021 7:33:00 AM, 9.36932945251465
5/8/2021 3:34:00 AM, 5/8/2021 7:34:00 AM, 9.78594398498535
5/8/2021 3:35:00 AM, 5/8/2021 7:35:00 AM, 8.02883052825928
5/8/2021 3:36:00 AM, 5/8/2021 7:36:00 AM, 7.73214483261108
5/8/2021 3:37:00 AM, 5/8/2021 7:37:00 AM, 7.936767578125
5/8/2021 3:38:00 AM, 5/8/2021 7:38:00 AM, 9.30406093597412
5/8/2021 3:39:00 AM, 5/8/2021 7:39:00 AM, 11.2043027877808
5/8/2021 3:40:00 AM, 5/8/2021 7:40:00 AM, 10.2179546356201
5/8/2021 3:41:00 AM, 5/8/2021 7:41:00 AM, 8.69684791564941
5/8/2021 3:42:00 AM, 5/8/2021 7:42:00 AM, 10.1736612319946
5/8/2021 3:43:00 AM, 5/8/2021 7:43:00 AM, 10.0088920593262
5/8/2021 3:44:00 AM, 5/8/2021 7:44:00 AM, 10.0088920593262
5/8/2021 3:45:00 AM, 5/8/2021 7:45:00 AM, 9.18450927734375
5/8/2021 3:46:00 AM, 5/8/2021 7:46:00 AM, 9.44450569152832
5/8/2021 3:47:00 AM, 5/8/2021 7:47:00 AM, 10.0925607681274
5/8/2021 3:48:00 AM, 5/8/2021 7:48:00 AM, 9.82713031768799
5/8/2021 3:49:00 AM, 5/8/2021 7:49:00 AM, 9.90949249267578
5/8/2021 3:50:00 AM, 5/8/2021 7:50:00 AM, 9.78095531463623
5/8/2021 3:51:00 AM, 5/8/2021 7:51:00 AM, 8.51218128204346
5/8/2021 3:52:00 AM, 5/8/2021 7:52:00 AM, 8.94741630554199
5/8/2021 3:53:00 AM, 5/8/2021 7:53:00 AM, 9.13906192779541
5/8/2021 3:54:00 AM, 5/8/2021 7:54:00 AM, 10.5279111862183
5/8/2021 3:55:00 AM, 5/8/2021 7:55:00 AM, 10.7375726699829
5/8/2021 3:56:00 AM, 5/8/2021 7:56:00 AM, 10.9227714538574
5/8/2021 3:57:00 AM, 5/8/2021 7:57:00 AM, 11.8388423919678
5/8/2021 3:58:00 AM, 5/8/2021 7:58:00 AM, 12.0626230239868
5/8/2021 3:59:00 AM, 5/8/2021 7:59:00 AM, 12.1654767990112
5/8/2021 4:00:00 AM, 5/8/2021 8:00:00 AM, 11.1297435760498
5/8/2021 4:01:00 AM, 5/8/2021 8:01:00 AM, 9.99854469299316
5/8/2021 4:02:00 AM, 5/8/2021 8:02:00 AM, 10.055534362793
5/8/2021 4:03:00 AM, 5/8/2021 8:03:00 AM, 10.8012380599976
5/8/2021 4:04:00 AM, 5/8/2021 8:04:00 AM, 9.67827987670898
5/8/2021 4:05:00 AM, 5/8/2021 8:05:00 AM, 9.27069091796875
5/8/2021 4:06:00 AM, 5/8/2021 8:06:00 AM, 9.57912826538086
5/8/2021 4:07:00 AM, 5/8/2021 8:07:00 AM, 9.84039402008057
5/8/2021 4:08:00 AM, 5/8/2021 8:08:00 AM, 10.3354988098145
5/8/2021 4:09:00 AM, 5/8/2021 8:09:00 AM, 10.7719221115112
5/8/2021 4:10:00 AM, 5/8/2021 8:10:00 AM, 10.6082057952881
5/8/2021 4:11:00 AM, 5/8/2021 8:11:00 AM, 9.14127731323242
5/8/2021 4:12:00 AM, 5/8/2021 8:12:00 AM, 9.67998790740967
5/8/2021 4:13:00 AM, 5/8/2021 8:13:00 AM, 10.0020952224731
5/8/2021 4:14:00 AM, 5/8/2021 8:14:00 AM, 9.93198490142822
5/8/2021 4:15:00 AM, 5/8/2021 8:15:00 AM, 10.513352394104
5/8/2021 4:16:00 AM, 5/8/2021 8:16:00 AM, 10.7656373977661
5/8/2021 4:17:00 AM, 5/8/2021 8:17:00 AM, 10.9204225540161
5/8/2021 4:18:00 AM, 5/8/2021 8:18:00 AM, 10.9068937301636
5/8/2021 4:19:00 AM, 5/8/2021 8:19:00 AM, 10.7957668304443
5/8/2021 4:20:00 AM, 5/8/2021 8:20:00 AM, 11.6883964538574
5/8/2021 4:21:00 AM, 5/8/2021 8:21:00 AM, 11.2589302062988
5/8/2021 4:22:00 AM, 5/8/2021 8:22:00 AM, 12.3568544387817
5/8/2021 4:23:00 AM, 5/8/2021 8:23:00 AM, 12.3041152954102
5/8/2021 4:24:00 AM, 5/8/2021 8:24:00 AM, 12.2054996490479
5/8/2021 4:25:00 AM, 5/8/2021 8:25:00 AM, 11.9270668029785
5/8/2021 4:26:00 AM, 5/8/2021 8:26:00 AM, 12.2256107330322
5/8/2021 4:27:00 AM, 5/8/2021 8:27:00 AM, 11.9417572021484
5/8/2021 4:28:00 AM, 5/8/2021 8:28:00 AM, 11.3576707839966
5/8/2021 4:29:00 AM, 5/8/2021 8:29:00 AM, 11.26904296875
5/8/2021 4:30:00 AM, 5/8/2021 8:30:00 AM, 11.332818031311
5/8/2021 4:31:00 AM, 5/8/2021 8:31:00 AM, 12.0921659469604
5/8/2021 4:32:00 AM, 5/8/2021 8:32:00 AM, 12.7384014129639
5/8/2021 4:33:00 AM, 5/8/2021 8:33:00 AM, 12.7107095718384
5/8/2021 4:34:00 AM, 5/8/2021 8:34:00 AM, 11.9895267486572
5/8/2021 4:35:00 AM, 5/8/2021 8:35:00 AM, 11.5830316543579
5/8/2021 4:36:00 AM, 5/8/2021 8:36:00 AM, 10.5089588165283
5/8/2021 4:37:00 AM, 5/8/2021 8:37:00 AM, 10.6777849197388
5/8/2021 4:38:00 AM, 5/8/2021 8:38:00 AM, 10.7839050292969
5/8/2021 4:39:00 AM, 5/8/2021 8:39:00 AM, 11.0262079238892
5/8/2021 4:40:00 AM, 5/8/2021 8:40:00 AM, 10.9418172836304
5/8/2021 4:41:00 AM, 5/8/2021 8:41:00 AM, 11.4411754608154
5/8/2021 4:42:00 AM, 5/8/2021 8:42:00 AM, 11.5437088012695
5/8/2021 4:43:00 AM, 5/8/2021 8:43:00 AM, 12.2879724502563
5/8/2021 4:44:00 AM, 5/8/2021 8:44:00 AM, 11.9902019500732
5/8/2021 4:45:00 AM, 5/8/2021 8:45:00 AM, 11.9902019500732
5/8/2021 4:46:00 AM, 5/8/2021 8:46:00 AM, 12.0232610702515
5/8/2021 4:47:00 AM, 5/8/2021 8:47:00 AM, 11.9456338882446
5/8/2021 4:48:00 AM, 5/8/2021 8:48:00 AM, 12.4274644851685
5/8/2021 4:49:00 AM, 5/8/2021 8:49:00 AM, 12.1003389358521
5/8/2021 4:50:00 AM, 5/8/2021 8:50:00 AM, 11.693452835083
5/8/2021 4:51:00 AM, 5/8/2021 8:51:00 AM, 12.1147537231445
5/8/2021 4:52:00 AM, 5/8/2021 8:52:00 AM, 11.6857433319092
5/8/2021 4:53:00 AM, 5/8/2021 8:53:00 AM, 11.6314754486084
5/8/2021 4:54:00 AM, 5/8/2021 8:54:00 AM, 11.9912595748901
5/8/2021 4:55:00 AM, 5/8/2021 8:55:00 AM, 12.1657295227051
5/8/2021 4:56:00 AM, 5/8/2021 8:56:00 AM, 12.3416929244995
5/8/2021 4:57:00 AM, 5/8/2021 8:57:00 AM, 11.9672346115112
5/8/2021 4:58:00 AM, 5/8/2021 8:58:00 AM, 12.9071655273438
5/8/2021 4:59:00 AM, 5/8/2021 8:59:00 AM, 13.7910852432251
5/8/2021 5:00:00 AM, 5/8/2021 9:00:00 AM, 11.8953771591187
5/8/2021 5:01:00 AM, 5/8/2021 9:01:00 AM, 12.1235914230347
5/8/2021 5:02:00 AM, 5/8/2021 9:02:00 AM, 12.267599105835
5/8/2021 5:03:00 AM, 5/8/2021 9:03:00 AM, 12.3648204803467
5/8/2021 5:04:00 AM, 5/8/2021 9:04:00 AM, 12.6529569625854
5/8/2021 5:05:00 AM, 5/8/2021 9:05:00 AM, 13.6114368438721
5/8/2021 5:06:00 AM, 5/8/2021 9:06:00 AM, 13.8023414611816
5/8/2021 5:07:00 AM, 5/8/2021 9:07:00 AM, 14.221736907959
5/8/2021 5:08:00 AM, 5/8/2021 9:08:00 AM, 15.016471862793
5/8/2021 5:09:00 AM, 5/8/2021 9:09:00 AM, 14.7255992889404
5/8/2021 5:10:00 AM, 5/8/2021 9:10:00 AM, 15.7638025283813
5/8/2021 5:11:00 AM, 5/8/2021 9:11:00 AM, 15.7378711700439
5/8/2021 5:12:00 AM, 5/8/2021 9:12:00 AM, 15.9688510894775
5/8/2021 5:13:00 AM, 5/8/2021 9:13:00 AM, 15.1207647323608
5/8/2021 5:14:00 AM, 5/8/2021 9:14:00 AM, 13.7757978439331
5/8/2021 5:15:00 AM, 5/8/2021 9:15:00 AM, 13.5938491821289
5/8/2021 5:16:00 AM, 5/8/2021 9:16:00 AM, 13.7000665664673
5/8/2021 5:17:00 AM, 5/8/2021 9:17:00 AM, 13.5264587402344
5/8/2021 5:18:00 AM, 5/8/2021 9:18:00 AM, 14.8894605636597
5/8/2021 5:19:00 AM, 5/8/2021 9:19:00 AM, 14.4137420654297
5/8/2021 5:20:00 AM, 5/8/2021 9:20:00 AM, 14.9639148712158
5/8/2021 5:21:00 AM, 5/8/2021 9:21:00 AM, 15.0157127380371
5/8/2021 5:22:00 AM, 5/8/2021 9:22:00 AM, 14.8097372055054
5/8/2021 5:23:00 AM, 5/8/2021 9:23:00 AM, 14.4013004302979
5/8/2021 5:24:00 AM, 5/8/2021 9:24:00 AM, 14.0270290374756
5/8/2021 5:25:00 AM, 5/8/2021 9:25:00 AM, 14.130446434021
5/8/2021 5:26:00 AM, 5/8/2021 9:26:00 AM, 15.002420425415
5/8/2021 5:27:00 AM, 5/8/2021 9:27:00 AM, 14.3188915252686
5/8/2021 5:28:00 AM, 5/8/2021 9:28:00 AM, 14.5963716506958
5/8/2021 5:29:00 AM, 5/8/2021 9:29:00 AM, 15.1158323287964
5/8/2021 5:30:00 AM, 5/8/2021 9:30:00 AM, 15.2256574630737
5/8/2021 5:31:00 AM, 5/8/2021 9:31:00 AM, 15.6916933059692
5/8/2021 5:32:00 AM, 5/8/2021 9:32:00 AM, 13.5803346633911
5/8/2021 5:33:00 AM, 5/8/2021 9:33:00 AM, 14.6352386474609
5/8/2021 5:34:00 AM, 5/8/2021 9:34:00 AM, 14.4691801071167
5/8/2021 5:35:00 AM, 5/8/2021 9:35:00 AM, 13.1787414550781
5/8/2021 5:36:00 AM, 5/8/2021 9:36:00 AM, 13.0709648132324
5/8/2021 5:37:00 AM, 5/8/2021 9:37:00 AM, 13.3290643692017
5/8/2021 5:38:00 AM, 5/8/2021 9:38:00 AM, 13.8850593566895
5/8/2021 5:39:00 AM, 5/8/2021 9:39:00 AM, 14.1794910430908
5/8/2021 5:40:00 AM, 5/8/2021 9:40:00 AM, 14.4904737472534
5/8/2021 5:41:00 AM, 5/8/2021 9:41:00 AM, 13.8657474517822
5/8/2021 5:42:00 AM, 5/8/2021 9:42:00 AM, 14.0084543228149
5/8/2021 5:43:00 AM, 5/8/2021 9:43:00 AM, 15.7545137405396
5/8/2021 5:44:00 AM, 5/8/2021 9:44:00 AM, 15.3935279846191
5/8/2021 5:45:00 AM, 5/8/2021 9:45:00 AM, 14.8652267456055
5/8/2021 5:46:00 AM, 5/8/2021 9:46:00 AM, 14.8652267456055
5/8/2021 5:47:00 AM, 5/8/2021 9:47:00 AM, 15.058669090271
5/8/2021 5:48:00 AM, 5/8/2021 9:48:00 AM, 16.0446662902832
5/8/2021 5:49:00 AM, 5/8/2021 9:49:00 AM, 16.6527519226074
5/8/2021 5:50:00 AM, 5/8/2021 9:50:00 AM, 16.78053855896
5/8/2021 5:51:00 AM, 5/8/2021 9:51:00 AM, 16.638334274292
5/8/2021 5:52:00 AM, 5/8/2021 9:52:00 AM, 16.7950992584229
5/8/2021 5:53:00 AM, 5/8/2021 9:53:00 AM, 17.0894374847412
5/8/2021 5:54:00 AM, 5/8/2021 9:54:00 AM, 17.1474781036377
5/8/2021 5:55:00 AM, 5/8/2021 9:55:00 AM, 16.3788566589355
5/8/2021 5:56:00 AM, 5/8/2021 9:56:00 AM, 14.6453008651733
5/8/2021 5:57:00 AM, 5/8/2021 9:57:00 AM, 13.5848474502563
5/8/2021 5:58:00 AM, 5/8/2021 9:58:00 AM, 14.2406616210938
5/8/2021 5:59:00 AM, 5/8/2021 9:59:00 AM, 14.1045045852661
5/8/2021 6:00:00 AM, 5/8/2021 10:00:00 AM, 14.4819650650024
5/8/2021 6:01:00 AM, 5/8/2021 10:01:00 AM, 15.0878620147705
5/8/2021 6:02:00 AM, 5/8/2021 10:02:00 AM, 16.4759178161621
5/8/2021 6:03:00 AM, 5/8/2021 10:03:00 AM, 16.1652736663818
5/8/2021 6:04:00 AM, 5/8/2021 10:04:00 AM, 15.6907682418823
5/8/2021 6:05:00 AM, 5/8/2021 10:05:00 AM, 15.3587560653687
5/8/2021 6:06:00 AM, 5/8/2021 10:06:00 AM, 15.4578342437744
5/8/2021 6:07:00 AM, 5/8/2021 10:07:00 AM, 15.910493850708
5/8/2021 6:08:00 AM, 5/8/2021 10:08:00 AM, 15.5757875442505
5/8/2021 6:09:00 AM, 5/8/2021 10:09:00 AM, 14.8217935562134
5/8/2021 6:10:00 AM, 5/8/2021 10:10:00 AM, 14.5949468612671
5/8/2021 6:11:00 AM, 5/8/2021 10:11:00 AM, 14.8294639587402
5/8/2021 6:12:00 AM, 5/8/2021 10:12:00 AM, 16.5164165496826
5/8/2021 6:13:00 AM, 5/8/2021 10:13:00 AM, 17.140453338623
5/8/2021 6:14:00 AM, 5/8/2021 10:14:00 AM, 16.0317687988281
5/8/2021 6:15:00 AM, 5/8/2021 10:15:00 AM, 15.7147073745728
5/8/2021 6:16:00 AM, 5/8/2021 10:16:00 AM, 16.2461223602295
5/8/2021 6:17:00 AM, 5/8/2021 10:17:00 AM, 16.6092071533203
5/8/2021 6:18:00 AM, 5/8/2021 10:18:00 AM, 15.7227745056152
5/8/2021 6:19:00 AM, 5/8/2021 10:19:00 AM, 15.796257019043
5/8/2021 6:20:00 AM, 5/8/2021 10:20:00 AM, 15.6807956695557
5/8/2021 6:21:00 AM, 5/8/2021 10:21:00 AM, 15.5736169815063
5/8/2021 6:22:00 AM, 5/8/2021 10:22:00 AM, 15.6566600799561
5/8/2021 6:23:00 AM, 5/8/2021 10:23:00 AM, 15.4424829483032
5/8/2021 6:24:00 AM, 5/8/2021 10:24:00 AM, 15.092643737793
5/8/2021 6:25:00 AM, 5/8/2021 10:25:00 AM, 15.4829425811768
5/8/2021 6:26:00 AM, 5/8/2021 10:26:00 AM, 15.7686061859131
5/8/2021 6:27:00 AM, 5/8/2021 10:27:00 AM, 16.6094360351563
5/8/2021 6:28:00 AM, 5/8/2021 10:28:00 AM, 17.2756881713867
5/8/2021 6:29:00 AM, 5/8/2021 10:29:00 AM, 16.9330253601074
5/8/2021 6:30:00 AM, 5/8/2021 10:30:00 AM, 16.5307521820068
5/8/2021 6:31:00 AM, 5/8/2021 10:31:00 AM, 16.2017726898193
5/8/2021 6:32:00 AM, 5/8/2021 10:32:00 AM, 16.8626499176025
5/8/2021 6:33:00 AM, 5/8/2021 10:33:00 AM, 17.7285308837891
5/8/2021 6:34:00 AM, 5/8/2021 10:34:00 AM, 16.9561023712158
5/8/2021 6:35:00 AM, 5/8/2021 10:35:00 AM, 17.4976768493652
5/8/2021 6:36:00 AM, 5/8/2021 10:36:00 AM, 17.484188079834
5/8/2021 6:37:00 AM, 5/8/2021 10:37:00 AM, 15.9865970611572
5/8/2021 6:38:00 AM, 5/8/2021 10:38:00 AM, 15.9793920516968
5/8/2021 6:39:00 AM, 5/8/2021 10:39:00 AM, 16.712272644043
5/8/2021 6:40:00 AM, 5/8/2021 10:40:00 AM, 17.0926475524902
5/8/2021 6:41:00 AM, 5/8/2021 10:41:00 AM, 18.3912544250488
5/8/2021 6:42:00 AM, 5/8/2021 10:42:00 AM, 18.0682392120361
5/8/2021 6:43:00 AM, 5/8/2021 10:43:00 AM, 17.4863090515137
5/8/2021 6:44:00 AM, 5/8/2021 10:44:00 AM, 17.3685455322266
5/8/2021 6:45:00 AM, 5/8/2021 10:45:00 AM, 18.0998344421387
5/8/2021 6:46:00 AM, 5/8/2021 10:46:00 AM, 17.9355945587158
5/8/2021 6:47:00 AM, 5/8/2021 10:47:00 AM, 17.9355945587158
5/8/2021 6:48:00 AM, 5/8/2021 10:48:00 AM, 18.4276580810547
5/8/2021 6:49:00 AM, 5/8/2021 10:49:00 AM, 19.7938385009766
5/8/2021 6:50:00 AM, 5/8/2021 10:50:00 AM, 19.8989486694336
5/8/2021 6:51:00 AM, 5/8/2021 10:51:00 AM, 20.6022281646729
5/8/2021 6:52:00 AM, 5/8/2021 10:52:00 AM, 20.7507610321045
5/8/2021 6:53:00 AM, 5/8/2021 10:53:00 AM, 21.6870155334473
5/8/2021 6:54:00 AM, 5/8/2021 10:54:00 AM, 21.6286334991455
5/8/2021 6:55:00 AM, 5/8/2021 10:55:00 AM, 21.6959819793701
5/8/2021 6:56:00 AM, 5/8/2021 10:56:00 AM, 21.3170299530029
5/8/2021 6:57:00 AM, 5/8/2021 10:57:00 AM, 21.2201557159424
5/8/2021 6:58:00 AM, 5/8/2021 10:58:00 AM, 21.3724746704102
5/8/2021 6:59:00 AM, 5/8/2021 10:59:00 AM, 21.4725894927979
5/8/2021 7:00:00 AM, 5/8/2021 11:00:00 AM, 23.5428524017334
5/8/2021 7:01:00 AM, 5/8/2021 11:01:00 AM, 24.2408752441406
5/8/2021 7:02:00 AM, 5/8/2021 11:02:00 AM, 23.5666217803955
5/8/2021 7:03:00 AM, 5/8/2021 11:03:00 AM, 23.1763801574707
5/8/2021 7:04:00 AM, 5/8/2021 11:04:00 AM, 23.7225341796875
5/8/2021 7:05:00 AM, 5/8/2021 11:05:00 AM, 25.1538047790527
5/8/2021 7:06:00 AM, 5/8/2021 11:06:00 AM, 27.1402912139893
5/8/2021 7:07:00 AM, 5/8/2021 11:07:00 AM, 23.9074954986572
5/8/2021 7:08:00 AM, 5/8/2021 11:08:00 AM, 22.6965007781982
5/8/2021 7:09:00 AM, 5/8/2021 11:09:00 AM, 21.823112487793
5/8/2021 7:10:00 AM, 5/8/2021 11:10:00 AM, 21.3381671905518
5/8/2021 7:11:00 AM, 5/8/2021 11:11:00 AM, 21.5719795227051
5/8/2021 7:12:00 AM, 5/8/2021 11:12:00 AM, 21.7536926269531
5/8/2021 7:13:00 AM, 5/8/2021 11:13:00 AM, 21.745491027832
5/8/2021 7:14:00 AM, 5/8/2021 11:14:00 AM, 21.7009754180908
5/8/2021 7:15:00 AM, 5/8/2021 11:15:00 AM, 21.8099803924561
5/8/2021 7:16:00 AM, 5/8/2021 11:16:00 AM, 22.9524269104004
5/8/2021 7:17:00 AM, 5/8/2021 11:17:00 AM, 23.0102519989014
5/8/2021 7:18:00 AM, 5/8/2021 11:18:00 AM, 24.086841583252
5/8/2021 7:19:00 AM, 5/8/2021 11:19:00 AM, 24.0781841278076
5/8/2021 7:20:00 AM, 5/8/2021 11:20:00 AM, 25.5283813476563
5/8/2021 7:21:00 AM, 5/8/2021 11:21:00 AM, 23.0995178222656
5/8/2021 7:22:00 AM, 5/8/2021 11:22:00 AM, 22.2931175231934
5/8/2021 7:23:00 AM, 5/8/2021 11:23:00 AM, 23.0670776367188
5/8/2021 7:24:00 AM, 5/8/2021 11:24:00 AM, 23.5653705596924
5/8/2021 7:25:00 AM, 5/8/2021 11:25:00 AM, 22.9205093383789
5/8/2021 7:26:00 AM, 5/8/2021 11:26:00 AM, 22.280445098877
5/8/2021 7:27:00 AM, 5/8/2021 11:27:00 AM, 21.5717525482178
5/8/2021 7:28:00 AM, 5/8/2021 11:28:00 AM, 21.311014175415
5/8/2021 7:29:00 AM, 5/8/2021 11:29:00 AM, 21.4152221679688
5/8/2021 7:30:00 AM, 5/8/2021 11:30:00 AM, 21.0793380737305
5/8/2021 7:31:00 AM, 5/8/2021 11:31:00 AM, 20.9402313232422
5/8/2021 7:32:00 AM, 5/8/2021 11:32:00 AM, 20.5843753814697
5/8/2021 7:33:00 AM, 5/8/2021 11:33:00 AM, 20.4758396148682
5/8/2021 7:34:00 AM, 5/8/2021 11:34:00 AM, 20.6788444519043
5/8/2021 7:35:00 AM, 5/8/2021 11:35:00 AM, 20.9377746582031
5/8/2021 7:36:00 AM, 5/8/2021 11:36:00 AM, 21.5241832733154
5/8/2021 7:37:00 AM, 5/8/2021 11:37:00 AM, 22.0345439910889
5/8/2021 7:38:00 AM, 5/8/2021 11:38:00 AM, 22.4551391601563
5/8/2021 7:39:00 AM, 5/8/2021 11:39:00 AM, 22.4447402954102
5/8/2021 7:40:00 AM, 5/8/2021 11:40:00 AM, 22.2507190704346
5/8/2021 7:41:00 AM, 5/8/2021 11:41:00 AM, 21.1156616210937
5/8/2021 7:42:00 AM, 5/8/2021 11:42:00 AM, 20.4049987792969
5/8/2021 7:43:00 AM, 5/8/2021 11:43:00 AM, 19.195348739624
5/8/2021 7:44:00 AM, 5/8/2021 11:44:00 AM, 19.5665588378906
5/8/2021 7:45:00 AM, 5/8/2021 11:45:00 AM, 20.0028858184814
5/8/2021 7:46:00 AM, 5/8/2021 11:46:00 AM, 20.8420333862305
5/8/2021 7:47:00 AM, 5/8/2021 11:47:00 AM, 21.1499996185303
5/8/2021 7:48:00 AM, 5/8/2021 11:48:00 AM, 21.1499996185303
5/8/2021 7:49:00 AM, 5/8/2021 11:49:00 AM, 21.0668125152588
5/8/2021 7:50:00 AM, 5/8/2021 11:50:00 AM, 19.6343154907227
5/8/2021 7:51:00 AM, 5/8/2021 11:51:00 AM, 19.3649082183838
5/8/2021 7:52:00 AM, 5/8/2021 11:52:00 AM, 19.4969902038574
5/8/2021 7:53:00 AM, 5/8/2021 11:53:00 AM, 19.5201053619385
5/8/2021 7:54:00 AM, 5/8/2021 11:54:00 AM, 19.8478584289551
5/8/2021 7:55:00 AM, 5/8/2021 11:55:00 AM, 21.2365016937256
5/8/2021 7:56:00 AM, 5/8/2021 11:56:00 AM, 20.6278991699219
5/8/2021 7:57:00 AM, 5/8/2021 11:57:00 AM, 19.304256439209
5/8/2021 7:58:00 AM, 5/8/2021 11:58:00 AM, 19.1167526245117
5/8/2021 7:59:00 AM, 5/8/2021 11:59:00 AM, 18.1717166900635
5/8/2021 8:00:00 AM, 5/8/2021 12:00:00 PM, 17.7260055541992
5/8/2021 8:01:00 AM, 5/8/2021 12:01:00 PM, 17.661096572876
5/8/2021 8:02:00 AM, 5/8/2021 12:02:00 PM, 18.0211143493652
5/8/2021 8:03:00 AM, 5/8/2021 12:03:00 PM, 18.5990524291992
5/8/2021 8:04:00 AM, 5/8/2021 12:04:00 PM, 19.0216598510742
5/8/2021 8:05:00 AM, 5/8/2021 12:05:00 PM, 19.4691066741943
5/8/2021 8:06:00 AM, 5/8/2021 12:06:00 PM, 19.4619903564453
5/8/2021 8:07:00 AM, 5/8/2021 12:07:00 PM, 20.4803943634033
5/8/2021 8:08:00 AM, 5/8/2021 12:08:00 PM, 21.1279983520508
5/8/2021 8:09:00 AM, 5/8/2021 12:09:00 PM, 21.1787414550781
5/8/2021 8:10:00 AM, 5/8/2021 12:10:00 PM, 21.0245628356934
5/8/2021 8:11:00 AM, 5/8/2021 12:11:00 PM, 21.2715492248535
5/8/2021 8:12:00 AM, 5/8/2021 12:12:00 PM, 21.614315032959
5/8/2021 8:13:00 AM, 5/8/2021 12:13:00 PM, 21.475414276123
5/8/2021 8:14:00 AM, 5/8/2021 12:14:00 PM, 21.449499130249
5/8/2021 8:15:00 AM, 5/8/2021 12:15:00 PM, 21.5085868835449
5/8/2021 8:16:00 AM, 5/8/2021 12:16:00 PM, 24.551513671875
5/8/2021 8:17:00 AM, 5/8/2021 12:17:00 PM, 23.4808368682861
5/8/2021 8:18:00 AM, 5/8/2021 12:18:00 PM, 23.2132740020752
5/8/2021 8:19:00 AM, 5/8/2021 12:19:00 PM, 22.2507972717285
5/8/2021 8:20:00 AM, 5/8/2021 12:20:00 PM, 22.2111663818359
5/8/2021 8:21:00 AM, 5/8/2021 12:21:00 PM, 22.1403770446777
5/8/2021 8:22:00 AM, 5/8/2021 12:22:00 PM, 21.3688106536865
5/8/2021 8:23:00 AM, 5/8/2021 12:23:00 PM, 21.7175617218018
5/8/2021 8:24:00 AM, 5/8/2021 12:24:00 PM, 21.7750034332275
5/8/2021 8:25:00 AM, 5/8/2021 12:25:00 PM, 22.5310688018799
5/8/2021 8:26:00 AM, 5/8/2021 12:26:00 PM, 23.1591777801514
5/8/2021 8:27:00 AM, 5/8/2021 12:27:00 PM, 22.0195426940918
5/8/2021 8:28:00 AM, 5/8/2021 12:28:00 PM, 21.6827754974365
5/8/2021 8:29:00 AM, 5/8/2021 12:29:00 PM, 21.2042179107666
5/8/2021 8:30:00 AM, 5/8/2021 12:30:00 PM, 21.0044937133789
5/8/2021 8:31:00 AM, 5/8/2021 12:31:00 PM, 21.2941761016846
5/8/2021 8:32:00 AM, 5/8/2021 12:32:00 PM, 21.3182487487793
5/8/2021 8:33:00 AM, 5/8/2021 12:33:00 PM, 21.5477504730225
5/8/2021 8:34:00 AM, 5/8/2021 12:34:00 PM, 21.5869693756104
5/8/2021 8:35:00 AM, 5/8/2021 12:35:00 PM, 21.5584297180176
5/8/2021 8:36:00 AM, 5/8/2021 12:36:00 PM, 21.7811813354492
5/8/2021 8:37:00 AM, 5/8/2021 12:37:00 PM, 20.915885925293
5/8/2021 8:38:00 AM, 5/8/2021 12:38:00 PM, 20.2451572418213
5/8/2021 8:39:00 AM, 5/8/2021 12:39:00 PM, 20.7532482147217
5/8/2021 8:40:00 AM, 5/8/2021 12:40:00 PM, 19.8502502441406
5/8/2021 8:41:00 AM, 5/8/2021 12:41:00 PM, 21.0797843933105
5/8/2021 8:42:00 AM, 5/8/2021 12:42:00 PM, 21.6971454620361
5/8/2021 8:43:00 AM, 5/8/2021 12:43:00 PM, 22.2167434692383
5/8/2021 8:44:00 AM, 5/8/2021 12:44:00 PM, 21.5077342987061
5/8/2021 8:45:00 AM, 5/8/2021 12:45:00 PM, 20.3157768249512
5/8/2021 8:46:00 AM, 5/8/2021 12:46:00 PM, 19.5652408599854
5/8/2021 8:47:00 AM, 5/8/2021 12:47:00 PM, 19.2677898406982
5/8/2021 8:48:00 AM, 5/8/2021 12:48:00 PM, 19.2904949188232
5/8/2021 8:49:00 AM, 5/8/2021 12:49:00 PM, 19.2904949188232
5/8/2021 8:50:00 AM, 5/8/2021 12:50:00 PM, 19.3158950805664
5/8/2021 8:51:00 AM, 5/8/2021 12:51:00 PM, 19.0774040222168
5/8/2021 8:52:00 AM, 5/8/2021 12:52:00 PM, 19.4356307983398
5/8/2021 8:53:00 AM, 5/8/2021 12:53:00 PM, 19.2721080780029
5/8/2021 8:54:00 AM, 5/8/2021 12:54:00 PM, 20.1461925506592
5/8/2021 8:55:00 AM, 5/8/2021 12:55:00 PM, 20.0170593261719
5/8/2021 8:56:00 AM, 5/8/2021 12:56:00 PM, 19.7641201019287
5/8/2021 8:57:00 AM, 5/8/2021 12:57:00 PM, 20.7945880889893
5/8/2021 8:58:00 AM, 5/8/2021 12:58:00 PM, 21.6524257659912
5/8/2021 8:59:00 AM, 5/8/2021 12:59:00 PM, 21.0908374786377
5/8/2021 9:00:00 AM, 5/8/2021 1:00:00 PM, 19.2943935394287
5/8/2021 9:01:00 AM, 5/8/2021 1:01:00 PM, 19.491569519043
5/8/2021 9:02:00 AM, 5/8/2021 1:02:00 PM, 17.2423667907715
5/8/2021 9:03:00 AM, 5/8/2021 1:03:00 PM, 17.2097206115723
5/8/2021 9:04:00 AM, 5/8/2021 1:04:00 PM, 18.5802783966064
5/8/2021 9:05:00 AM, 5/8/2021 1:05:00 PM, 15.9769687652588
5/8/2021 9:06:00 AM, 5/8/2021 1:06:00 PM, 15.043231010437
5/8/2021 9:07:00 AM, 5/8/2021 1:07:00 PM, 14.8154811859131
5/8/2021 9:08:00 AM, 5/8/2021 1:08:00 PM, 15.8095474243164
5/8/2021 9:09:00 AM, 5/8/2021 1:09:00 PM, 15.3107318878174
5/8/2021 9:10:00 AM, 5/8/2021 1:10:00 PM, 14.9270887374878
5/8/2021 9:11:00 AM, 5/8/2021 1:11:00 PM, 14.7473554611206
5/8/2021 9:12:00 AM, 5/8/2021 1:12:00 PM, 16.0058879852295
5/8/2021 9:13:00 AM, 5/8/2021 1:13:00 PM, 15.7463712692261
5/8/2021 9:14:00 AM, 5/8/2021 1:14:00 PM, 17.1568393707275
5/8/2021 9:15:00 AM, 5/8/2021 1:15:00 PM, 15.6679592132568
5/8/2021 9:16:00 AM, 5/8/2021 1:16:00 PM, 15.1696395874023
5/8/2021 9:17:00 AM, 5/8/2021 1:17:00 PM, 16.3074836730957
5/8/2021 9:18:00 AM, 5/8/2021 1:18:00 PM, 16.0974731445313
5/8/2021 9:19:00 AM, 5/8/2021 1:19:00 PM, 17.2134838104248
5/8/2021 9:20:00 AM, 5/8/2021 1:20:00 PM, 17.3508720397949
5/8/2021 9:21:00 AM, 5/8/2021 1:21:00 PM, 17.5052890777588
5/8/2021 9:22:00 AM, 5/8/2021 1:22:00 PM, 18.07151222229
5/8/2021 9:23:00 AM, 5/8/2021 1:23:00 PM, 18.0009307861328
5/8/2021 9:24:00 AM, 5/8/2021 1:24:00 PM, 16.7675876617432
5/8/2021 9:25:00 AM, 5/8/2021 1:25:00 PM, 16.336275100708
5/8/2021 9:26:00 AM, 5/8/2021 1:26:00 PM, 16.0067443847656
5/8/2021 9:27:00 AM, 5/8/2021 1:27:00 PM, 16.0893802642822
5/8/2021 9:28:00 AM, 5/8/2021 1:28:00 PM, 15.7731781005859
5/8/2021 9:29:00 AM, 5/8/2021 1:29:00 PM, 14.5485706329346
5/8/2021 9:30:00 AM, 5/8/2021 1:30:00 PM, 13.7488193511963
5/8/2021 9:31:00 AM, 5/8/2021 1:31:00 PM, 15.1111211776733
5/8/2021 9:32:00 AM, 5/8/2021 1:32:00 PM, 14.241551399231
5/8/2021 9:33:00 AM, 5/8/2021 1:33:00 PM, 14.9890041351318
5/8/2021 9:34:00 AM, 5/8/2021 1:34:00 PM, 14.6318588256836
5/8/2021 9:35:00 AM, 5/8/2021 1:35:00 PM, 14.7343626022339
5/8/2021 9:36:00 AM, 5/8/2021 1:36:00 PM, 13.9971981048584
5/8/2021 9:37:00 AM, 5/8/2021 1:37:00 PM, 14.6953172683716
5/8/2021 9:38:00 AM, 5/8/2021 1:38:00 PM, 14.1456956863403
5/8/2021 9:39:00 AM, 5/8/2021 1:39:00 PM, 14.464714050293
5/8/2021 9:40:00 AM, 5/8/2021 1:40:00 PM, 14.8291730880737
5/8/2021 9:41:00 AM, 5/8/2021 1:41:00 PM, 14.3882703781128
5/8/2021 9:42:00 AM, 5/8/2021 1:42:00 PM, 15.280613899231
5/8/2021 9:43:00 AM, 5/8/2021 1:43:00 PM, 14.4324464797974
5/8/2021 9:44:00 AM, 5/8/2021 1:44:00 PM, 15.1472129821777
5/8/2021 9:45:00 AM, 5/8/2021 1:45:00 PM, 15.3967590332031
5/8/2021 9:46:00 AM, 5/8/2021 1:46:00 PM, 15.3123340606689
5/8/2021 9:47:00 AM, 5/8/2021 1:47:00 PM, 15.4708423614502
5/8/2021 9:48:00 AM, 5/8/2021 1:48:00 PM, 14.4418725967407
5/8/2021 9:49:00 AM, 5/8/2021 1:49:00 PM, 15.2677621841431
5/8/2021 9:50:00 AM, 5/8/2021 1:50:00 PM, 15.2677621841431
5/8/2021 9:51:00 AM, 5/8/2021 1:51:00 PM, 15.2677621841431
5/8/2021 9:52:00 AM, 5/8/2021 1:52:00 PM, 14.9251527786255
5/8/2021 9:53:00 AM, 5/8/2021 1:53:00 PM, 14.9792194366455
5/8/2021 9:54:00 AM, 5/8/2021 1:54:00 PM, 15.0018272399902
5/8/2021 9:55:00 AM, 5/8/2021 1:55:00 PM, 15.0363006591797
5/8/2021 9:56:00 AM, 5/8/2021 1:56:00 PM, 14.0883407592773
5/8/2021 9:57:00 AM, 5/8/2021 1:57:00 PM, 14.3240699768066
5/8/2021 9:58:00 AM, 5/8/2021 1:58:00 PM, 15.2462253570557
5/8/2021 9:59:00 AM, 5/8/2021 1:59:00 PM, 15.3521852493286
5/8/2021 10:00:00 AM, 5/8/2021 2:00:00 PM, 14.8086280822754
5/8/2021 10:01:00 AM, 5/8/2021 2:01:00 PM, 15.3144178390503
5/8/2021 10:02:00 AM, 5/8/2021 2:02:00 PM, 16.1402683258057
5/8/2021 10:03:00 AM, 5/8/2021 2:03:00 PM, 15.5221433639526
5/8/2021 10:04:00 AM, 5/8/2021 2:04:00 PM, 15.4731779098511
5/8/2021 10:05:00 AM, 5/8/2021 2:05:00 PM, 16.3645076751709
5/8/2021 10:06:00 AM, 5/8/2021 2:06:00 PM, 16.5589561462402
5/8/2021 10:07:00 AM, 5/8/2021 2:07:00 PM, 17.2900085449219
5/8/2021 10:08:00 AM, 5/8/2021 2:08:00 PM, 16.4851608276367
5/8/2021 10:09:00 AM, 5/8/2021 2:09:00 PM, 14.4908075332642
5/8/2021 10:10:00 AM, 5/8/2021 2:10:00 PM, 13.8003625869751
5/8/2021 10:11:00 AM, 5/8/2021 2:11:00 PM, 13.4649152755737
5/8/2021 10:12:00 AM, 5/8/2021 2:12:00 PM, 12.8147859573364
5/8/2021 10:13:00 AM, 5/8/2021 2:13:00 PM, 11.6598882675171
5/8/2021 10:14:00 AM, 5/8/2021 2:14:00 PM, 12.2615785598755
5/8/2021 10:15:00 AM, 5/8/2021 2:15:00 PM, 12.5782976150513
5/8/2021 10:16:00 AM, 5/8/2021 2:16:00 PM, 12.3462162017822
5/8/2021 10:17:00 AM, 5/8/2021 2:17:00 PM, 12.8396406173706
5/8/2021 10:18:00 AM, 5/8/2021 2:18:00 PM, 12.0537786483765
5/8/2021 10:19:00 AM, 5/8/2021 2:19:00 PM, 11.7181921005249
5/8/2021 10:20:00 AM, 5/8/2021 2:20:00 PM, 11.7641525268555
5/8/2021 10:21:00 AM, 5/8/2021 2:21:00 PM, 12.8501653671265
5/8/2021 10:22:00 AM, 5/8/2021 2:22:00 PM, 13.0911512374878
5/8/2021 10:23:00 AM, 5/8/2021 2:23:00 PM, 11.9504318237305
5/8/2021 10:24:00 AM, 5/8/2021 2:24:00 PM, 13.9516077041626
5/8/2021 10:25:00 AM, 5/8/2021 2:25:00 PM, 15.1334638595581
5/8/2021 10:26:00 AM, 5/8/2021 2:26:00 PM, 13.9430570602417
5/8/2021 10:27:00 AM, 5/8/2021 2:27:00 PM, 12.7855844497681
5/8/2021 10:28:00 AM, 5/8/2021 2:28:00 PM, 10.7672204971313
5/8/2021 10:29:00 AM, 5/8/2021 2:29:00 PM, 10.4141798019409
5/8/2021 10:30:00 AM, 5/8/2021 2:30:00 PM, 10.563817024231
5/8/2021 10:31:00 AM, 5/8/2021 2:31:00 PM, 11.5255107879639
5/8/2021 10:32:00 AM, 5/8/2021 2:32:00 PM, 12.378002166748
5/8/2021 10:33:00 AM, 5/8/2021 2:33:00 PM, 12.6500587463379
5/8/2021 10:34:00 AM, 5/8/2021 2:34:00 PM, 11.5892572402954
5/8/2021 10:35:00 AM, 5/8/2021 2:35:00 PM, 12.5648508071899
5/8/2021 10:36:00 AM, 5/8/2021 2:36:00 PM, 12.7203149795532
5/8/2021 10:37:00 AM, 5/8/2021 2:37:00 PM, 13.0355758666992
5/8/2021 10:38:00 AM, 5/8/2021 2:38:00 PM, 12.3022127151489
5/8/2021 10:39:00 AM, 5/8/2021 2:39:00 PM, 13.060417175293
5/8/2021 10:40:00 AM, 5/8/2021 2:40:00 PM, 12.9955320358276
5/8/2021 10:41:00 AM, 5/8/2021 2:41:00 PM, 14.1039571762085
5/8/2021 10:42:00 AM, 5/8/2021 2:42:00 PM, 14.2296047210693
5/8/2021 10:43:00 AM, 5/8/2021 2:43:00 PM, 14.1535568237305
5/8/2021 10:44:00 AM, 5/8/2021 2:44:00 PM, 13.5158319473267
5/8/2021 10:45:00 AM, 5/8/2021 2:45:00 PM, 13.541277885437
5/8/2021 10:46:00 AM, 5/8/2021 2:46:00 PM, 12.3254280090332
5/8/2021 10:47:00 AM, 5/8/2021 2:47:00 PM, 13.3689117431641
5/8/2021 10:48:00 AM, 5/8/2021 2:48:00 PM, 12.4496068954468
5/8/2021 10:49:00 AM, 5/8/2021 2:49:00 PM, 12.0786571502686
5/8/2021 10:50:00 AM, 5/8/2021 2:50:00 PM, 12.0482664108276
5/8/2021 10:51:00 AM, 5/8/2021 2:51:00 PM, 12.0815315246582
5/8/2021 10:52:00 AM, 5/8/2021 2:52:00 PM, 12.0815315246582
5/8/2021 10:53:00 AM, 5/8/2021 2:53:00 PM, 10.4626207351685
5/8/2021 10:54:00 AM, 5/8/2021 2:54:00 PM, 11.0263376235962
5/8/2021 10:55:00 AM, 5/8/2021 2:55:00 PM, 10.5875329971313
5/8/2021 10:56:00 AM, 5/8/2021 2:56:00 PM, 11.7524461746216
5/8/2021 10:57:00 AM, 5/8/2021 2:57:00 PM, 13.5306806564331
5/8/2021 10:58:00 AM, 5/8/2021 2:58:00 PM, 13.6872711181641
5/8/2021 10:59:00 AM, 5/8/2021 2:59:00 PM, 12.6563596725464
5/8/2021 11:00:00 AM, 5/8/2021 3:00:00 PM, 11.7141809463501
5/8/2021 11:01:00 AM, 5/8/2021 3:01:00 PM, 11.1257562637329
5/8/2021 11:02:00 AM, 5/8/2021 3:02:00 PM, 11.4594993591309
5/8/2021 11:03:00 AM, 5/8/2021 3:03:00 PM, 11.5360336303711
5/8/2021 11:04:00 AM, 5/8/2021 3:04:00 PM, 10.7329368591309
5/8/2021 11:05:00 AM, 5/8/2021 3:05:00 PM, 9.93912029266357
5/8/2021 11:06:00 AM, 5/8/2021 3:06:00 PM, 10.454496383667
5/8/2021 11:07:00 AM, 5/8/2021 3:07:00 PM, 10.3187265396118
5/8/2021 11:08:00 AM, 5/8/2021 3:08:00 PM, 10.7165079116821
5/8/2021 11:09:00 AM, 5/8/2021 3:09:00 PM, 10.9526691436768
5/8/2021 11:10:00 AM, 5/8/2021 3:10:00 PM, 11.51966381073
5/8/2021 11:11:00 AM, 5/8/2021 3:11:00 PM, 10.8978500366211
5/8/2021 11:12:00 AM, 5/8/2021 3:12:00 PM, 16.0808773040771
5/8/2021 11:13:00 AM, 5/8/2021 3:13:00 PM, 10.8412609100342
5/8/2021 11:14:00 AM, 5/8/2021 3:14:00 PM, 9.76878547668457
5/8/2021 11:15:00 AM, 5/8/2021 3:15:00 PM, 9.83827972412109
5/8/2021 11:16:00 AM, 5/8/2021 3:16:00 PM, 10.4241104125977
5/8/2021 11:17:00 AM, 5/8/2021 3:17:00 PM, 9.69656658172607
5/8/2021 11:18:00 AM, 5/8/2021 3:18:00 PM, 9.77337551116943
5/8/2021 11:19:00 AM, 5/8/2021 3:19:00 PM, 9.4630241394043
5/8/2021 11:20:00 AM, 5/8/2021 3:20:00 PM, 8.9446496963501
5/8/2021 11:21:00 AM, 5/8/2021 3:21:00 PM, 8.65956401824951
5/8/2021 11:22:00 AM, 5/8/2021 3:22:00 PM, 8.90126037597656
5/8/2021 11:23:00 AM, 5/8/2021 3:23:00 PM, 7.68747472763062
5/8/2021 11:24:00 AM, 5/8/2021 3:24:00 PM, 7.91032218933105
5/8/2021 11:25:00 AM, 5/8/2021 3:25:00 PM, 8.39646530151367
5/8/2021 11:26:00 AM, 5/8/2021 3:26:00 PM, 8.51878070831299
5/8/2021 11:27:00 AM, 5/8/2021 3:27:00 PM, 9.17613887786865
5/8/2021 11:28:00 AM, 5/8/2021 3:28:00 PM, 9.46061229705811
5/8/2021 11:29:00 AM, 5/8/2021 3:29:00 PM, 9.55570983886719
5/8/2021 11:30:00 AM, 5/8/2021 3:30:00 PM, 9.2547664642334
5/8/2021 11:31:00 AM, 5/8/2021 3:31:00 PM, 8.91918849945068
5/8/2021 11:32:00 AM, 5/8/2021 3:32:00 PM, 8.80848693847656
5/8/2021 11:33:00 AM, 5/8/2021 3:33:00 PM, 9.04930305480957
5/8/2021 11:34:00 AM, 5/8/2021 3:34:00 PM, 8.17437362670898
5/8/2021 11:35:00 AM, 5/8/2021 3:35:00 PM, 8.64995574951172
5/8/2021 11:36:00 AM, 5/8/2021 3:36:00 PM, 8.80833148956299
5/8/2021 11:37:00 AM, 5/8/2021 3:37:00 PM, 8.31196212768555
5/8/2021 11:38:00 AM, 5/8/2021 3:38:00 PM, 8.19974613189697
5/8/2021 11:39:00 AM, 5/8/2021 3:39:00 PM, 8.07665157318115
5/8/2021 11:40:00 AM, 5/8/2021 3:40:00 PM, 8.60457706451416
5/8/2021 11:41:00 AM, 5/8/2021 3:41:00 PM, 8.44132614135742
5/8/2021 11:42:00 AM, 5/8/2021 3:42:00 PM, 7.74614334106445
5/8/2021 11:43:00 AM, 5/8/2021 3:43:00 PM, 8.71813011169434
5/8/2021 11:44:00 AM, 5/8/2021 3:44:00 PM, 9.23403739929199
5/8/2021 11:45:00 AM, 5/8/2021 3:45:00 PM, 9.55625915527344
5/8/2021 11:46:00 AM, 5/8/2021 3:46:00 PM, 9.27847862243652
5/8/2021 11:47:00 AM, 5/8/2021 3:47:00 PM, 7.94266176223755
5/8/2021 11:48:00 AM, 5/8/2021 3:48:00 PM, 7.89137744903564
5/8/2021 11:49:00 AM, 5/8/2021 3:49:00 PM, 8.04286766052246
5/8/2021 11:50:00 AM, 5/8/2021 3:50:00 PM, 8.16444778442383
5/8/2021 11:51:00 AM, 5/8/2021 3:51:00 PM, 9.00096702575684
5/8/2021 11:52:00 AM, 5/8/2021 3:52:00 PM, 9.20305061340332
5/8/2021 11:53:00 AM, 5/8/2021 3:53:00 PM, 9.20305061340332
5/8/2021 11:54:00 AM, 5/8/2021 3:54:00 PM, 8.51394081115723
5/8/2021 11:55:00 AM, 5/8/2021 3:55:00 PM, 7.9773325920105
5/8/2021 11:56:00 AM, 5/8/2021 3:56:00 PM, 8.13259792327881
5/8/2021 11:57:00 AM, 5/8/2021 3:57:00 PM, 9.31427955627441
5/8/2021 11:58:00 AM, 5/8/2021 3:58:00 PM, 8.69839859008789
5/8/2021 11:59:00 AM, 5/8/2021 3:59:00 PM, 7.0374174118042
5/8/2021 12:00:00 PM, 5/8/2021 4:00:00 PM, 7.21355581283569
5/8/2021 12:01:00 PM, 5/8/2021 4:01:00 PM, 7.64106750488281
5/8/2021 12:02:00 PM, 5/8/2021 4:02:00 PM, 8.07077407836914
5/8/2021 12:03:00 PM, 5/8/2021 4:03:00 PM, 8.35289287567139
5/8/2021 12:04:00 PM, 5/8/2021 4:04:00 PM, 7.71531820297241
5/8/2021 12:05:00 PM, 5/8/2021 4:05:00 PM, 7.70953178405762
5/8/2021 12:06:00 PM, 5/8/2021 4:06:00 PM, 8.43056011199951
5/8/2021 12:07:00 PM, 5/8/2021 4:07:00 PM, 8.14011859893799
5/8/2021 12:08:00 PM, 5/8/2021 4:08:00 PM, 8.87782573699951
5/8/2021 12:09:00 PM, 5/8/2021 4:09:00 PM, 9.09429836273193
5/8/2021 12:10:00 PM, 5/8/2021 4:10:00 PM, 8.52416133880615
5/8/2021 12:11:00 PM, 5/8/2021 4:11:00 PM, 8.38372325897217
5/8/2021 12:12:00 PM, 5/8/2021 4:12:00 PM, 8.60930919647217
5/8/2021 12:13:00 PM, 5/8/2021 4:13:00 PM, 8.75745296478271
5/8/2021 12:14:00 PM, 5/8/2021 4:14:00 PM, 7.77801561355591
5/8/2021 12:15:00 PM, 5/8/2021 4:15:00 PM, 7.65784406661987
5/8/2021 12:16:00 PM, 5/8/2021 4:16:00 PM, 8.19428253173828
5/8/2021 12:17:00 PM, 5/8/2021 4:17:00 PM, 8.23231220245361
5/8/2021 12:18:00 PM, 5/8/2021 4:18:00 PM, 9.52426910400391
5/8/2021 12:19:00 PM, 5/8/2021 4:19:00 PM, 10.0494136810303
5/8/2021 12:20:00 PM, 5/8/2021 4:20:00 PM, 8.86808586120605
5/8/2021 12:21:00 PM, 5/8/2021 4:21:00 PM, 7.1988377571106
5/8/2021 12:22:00 PM, 5/8/2021 4:22:00 PM, 7.44412565231323
5/8/2021 12:23:00 PM, 5/8/2021 4:23:00 PM, 7.56966209411621
5/8/2021 12:24:00 PM, 5/8/2021 4:24:00 PM, 7.54749155044556
5/8/2021 12:25:00 PM, 5/8/2021 4:25:00 PM, 7.23424959182739
5/8/2021 12:26:00 PM, 5/8/2021 4:26:00 PM, 7.59836626052856
5/8/2021 12:27:00 PM, 5/8/2021 4:27:00 PM, 8.15170097351074
5/8/2021 12:28:00 PM, 5/8/2021 4:28:00 PM, 7.32461357116699
5/8/2021 12:29:00 PM, 5/8/2021 4:29:00 PM, 7.62285327911377
5/8/2021 12:30:00 PM, 5/8/2021 4:30:00 PM, 8.44167995452881
5/8/2021 12:31:00 PM, 5/8/2021 4:31:00 PM, 8.64265251159668
5/8/2021 12:32:00 PM, 5/8/2021 4:32:00 PM, 8.24886035919189
5/8/2021 12:33:00 PM, 5/8/2021 4:33:00 PM, 8.78920459747314
5/8/2021 12:34:00 PM, 5/8/2021 4:34:00 PM, 8.82485580444336
5/8/2021 12:35:00 PM, 5/8/2021 4:35:00 PM, 8.6792631149292
5/8/2021 12:36:00 PM, 5/8/2021 4:36:00 PM, 8.65052032470703
5/8/2021 12:37:00 PM, 5/8/2021 4:37:00 PM, 8.77663040161133
5/8/2021 12:38:00 PM, 5/8/2021 4:38:00 PM, 9.43001365661621
5/8/2021 12:39:00 PM, 5/8/2021 4:39:00 PM, 10.0273666381836
5/8/2021 12:40:00 PM, 5/8/2021 4:40:00 PM, 9.99119853973389
5/8/2021 12:41:00 PM, 5/8/2021 4:41:00 PM, 11.5247268676758
5/8/2021 12:42:00 PM, 5/8/2021 4:42:00 PM, 10.9239158630371
5/8/2021 12:43:00 PM, 5/8/2021 4:43:00 PM, 9.26107883453369
5/8/2021 12:44:00 PM, 5/8/2021 4:44:00 PM, 8.54780769348145
5/8/2021 12:45:00 PM, 5/8/2021 4:45:00 PM, 7.97210931777954
5/8/2021 12:46:00 PM, 5/8/2021 4:46:00 PM, 8.56906604766846
5/8/2021 12:47:00 PM, 5/8/2021 4:47:00 PM, 8.14898300170898
5/8/2021 12:48:00 PM, 5/8/2021 4:48:00 PM, 7.69431829452515
5/8/2021 12:49:00 PM, 5/8/2021 4:49:00 PM, 6.90237712860107
5/8/2021 12:50:00 PM, 5/8/2021 4:50:00 PM, 6.92334651947021
5/8/2021 12:51:00 PM, 5/8/2021 4:51:00 PM, 7.47126436233521
5/8/2021 12:52:00 PM, 5/8/2021 4:52:00 PM, 6.91109180450439
5/8/2021 12:53:00 PM, 5/8/2021 4:53:00 PM, 7.28399801254272
5/8/2021 12:54:00 PM, 5/8/2021 4:54:00 PM, 7.28399801254272
5/8/2021 12:55:00 PM, 5/8/2021 4:55:00 PM, 8.34809494018555
5/8/2021 12:56:00 PM, 5/8/2021 4:56:00 PM, 8.56710910797119
5/8/2021 12:57:00 PM, 5/8/2021 4:57:00 PM, 7.57476663589478
5/8/2021 12:58:00 PM, 5/8/2021 4:58:00 PM, 7.14705991744995
5/8/2021 12:59:00 PM, 5/8/2021 4:59:00 PM, 7.61499643325806
5/8/2021 1:00:00 PM, 5/8/2021 5:00:00 PM, 8.07327747344971
5/8/2021 1:01:00 PM, 5/8/2021 5:01:00 PM, 9.34252452850342
5/8/2021 1:02:00 PM, 5/8/2021 5:02:00 PM, 9.2289981842041
5/8/2021 1:03:00 PM, 5/8/2021 5:03:00 PM, 8.34508895874023
5/8/2021 1:04:00 PM, 5/8/2021 5:04:00 PM, 6.18486452102661
5/8/2021 1:05:00 PM, 5/8/2021 5:05:00 PM, 6.21885538101196
5/8/2021 1:06:00 PM, 5/8/2021 5:06:00 PM, 7.06044626235962
5/8/2021 1:07:00 PM, 5/8/2021 5:07:00 PM, 7.77107095718384
5/8/2021 1:08:00 PM, 5/8/2021 5:08:00 PM, 9.03076934814453
5/8/2021 1:09:00 PM, 5/8/2021 5:09:00 PM, 8.84549903869629
5/8/2021 1:10:00 PM, 5/8/2021 5:10:00 PM, 8.27284240722656
5/8/2021 1:11:00 PM, 5/8/2021 5:11:00 PM, 8.27345752716064
5/8/2021 1:12:00 PM, 5/8/2021 5:12:00 PM, 7.92131090164185
5/8/2021 1:13:00 PM, 5/8/2021 5:13:00 PM, 8.43749904632568
5/8/2021 1:14:00 PM, 5/8/2021 5:14:00 PM, 6.39367294311523
5/8/2021 1:15:00 PM, 5/8/2021 5:15:00 PM, 6.07741022109985
5/8/2021 1:16:00 PM, 5/8/2021 5:16:00 PM, 8.50371742248535
5/8/2021 1:17:00 PM, 5/8/2021 5:17:00 PM, 7.27967500686646
5/8/2021 1:18:00 PM, 5/8/2021 5:18:00 PM, 7.31336307525635
5/8/2021 1:19:00 PM, 5/8/2021 5:19:00 PM, 7.12921905517578
5/8/2021 1:20:00 PM, 5/8/2021 5:20:00 PM, 6.79602289199829
5/8/2021 1:21:00 PM, 5/8/2021 5:21:00 PM, 7.62111616134644
5/8/2021 1:22:00 PM, 5/8/2021 5:22:00 PM, 7.76870679855347
5/8/2021 1:23:00 PM, 5/8/2021 5:23:00 PM, 8.11496829986572
5/8/2021 1:24:00 PM, 5/8/2021 5:24:00 PM, 8.35418891906738
5/8/2021 1:25:00 PM, 5/8/2021 5:25:00 PM, 7.99059772491455
5/8/2021 1:26:00 PM, 5/8/2021 5:26:00 PM, 7.80061531066895
5/8/2021 1:27:00 PM, 5/8/2021 5:27:00 PM, 7.19543027877808
5/8/2021 1:28:00 PM, 5/8/2021 5:28:00 PM, 7.04487609863281
5/8/2021 1:29:00 PM, 5/8/2021 5:29:00 PM, 7.16888904571533
5/8/2021 1:30:00 PM, 5/8/2021 5:30:00 PM, 8.04551315307617
5/8/2021 1:31:00 PM, 5/8/2021 5:31:00 PM, 7.9951229095459
5/8/2021 1:32:00 PM, 5/8/2021 5:32:00 PM, 8.24353313446045
5/8/2021 1:33:00 PM, 5/8/2021 5:33:00 PM, 8.14926242828369
5/8/2021 1:34:00 PM, 5/8/2021 5:34:00 PM, 8.41957092285156
5/8/2021 1:35:00 PM, 5/8/2021 5:35:00 PM, 8.47801971435547
5/8/2021 1:36:00 PM, 5/8/2021 5:36:00 PM, 7.02792453765869
5/8/2021 1:37:00 PM, 5/8/2021 5:37:00 PM, 6.35464859008789
5/8/2021 1:38:00 PM, 5/8/2021 5:38:00 PM, 6.49588346481323
5/8/2021 1:39:00 PM, 5/8/2021 5:39:00 PM, 6.52012014389038
5/8/2021 1:40:00 PM, 5/8/2021 5:40:00 PM, 6.64993572235107
5/8/2021 1:41:00 PM, 5/8/2021 5:41:00 PM, 8.10520458221436
5/8/2021 1:42:00 PM, 5/8/2021 5:42:00 PM, 6.04838800430298
5/8/2021 1:43:00 PM, 5/8/2021 5:43:00 PM, 6.98592233657837
5/8/2021 1:44:00 PM, 5/8/2021 5:44:00 PM, 7.27679204940796
5/8/2021 1:45:00 PM, 5/8/2021 5:45:00 PM, 7.60045289993286
5/8/2021 1:46:00 PM, 5/8/2021 5:46:00 PM, 8.36008358001709
5/8/2021 1:47:00 PM, 5/8/2021 5:47:00 PM, 7.5058126449585
5/8/2021 1:48:00 PM, 5/8/2021 5:48:00 PM, 5.6982045173645
5/8/2021 1:49:00 PM, 5/8/2021 5:49:00 PM, 5.77425575256348
5/8/2021 1:50:00 PM, 5/8/2021 5:50:00 PM, 6.45439338684082
5/8/2021 1:51:00 PM, 5/8/2021 5:51:00 PM, 7.5316481590271
5/8/2021 1:52:00 PM, 5/8/2021 5:52:00 PM, 7.29867076873779
5/8/2021 1:53:00 PM, 5/8/2021 5:53:00 PM, 7.01491022109985
5/8/2021 1:54:00 PM, 5/8/2021 5:54:00 PM, 6.99229764938354
5/8/2021 1:55:00 PM, 5/8/2021 5:55:00 PM, 6.99229764938354
5/8/2021 1:56:00 PM, 5/8/2021 5:56:00 PM, 6.90946340560913
5/8/2021 1:57:00 PM, 5/8/2021 5:57:00 PM, 5.51922130584717
5/8/2021 1:58:00 PM, 5/8/2021 5:58:00 PM, 5.45397567749023
5/8/2021 1:59:00 PM, 5/8/2021 5:59:00 PM, 5.61673355102539
5/8/2021 2:00:00 PM, 5/8/2021 6:00:00 PM, 6.16795349121094
5/8/2021 2:01:00 PM, 5/8/2021 6:01:00 PM, 5.77276039123535
5/8/2021 2:02:00 PM, 5/8/2021 6:02:00 PM, 5.87082147598267
5/8/2021 2:03:00 PM, 5/8/2021 6:03:00 PM, 7.33368730545044
5/8/2021 2:04:00 PM, 5/8/2021 6:04:00 PM, 7.10702562332153
5/8/2021 2:05:00 PM, 5/8/2021 6:05:00 PM, 6.0005407333374
5/8/2021 2:06:00 PM, 5/8/2021 6:06:00 PM, 3.72808456420898
5/8/2021 2:07:00 PM, 5/8/2021 6:07:00 PM, 4.33005285263062
5/8/2021 2:08:00 PM, 5/8/2021 6:08:00 PM, 3.29541015625
5/8/2021 2:09:00 PM, 5/8/2021 6:09:00 PM, 4.08985614776611
5/8/2021 2:10:00 PM, 5/8/2021 6:10:00 PM, 5.27754259109497
5/8/2021 2:11:00 PM, 5/8/2021 6:11:00 PM, 5.10784101486206
5/8/2021 2:12:00 PM, 5/8/2021 6:12:00 PM, 5.32475137710571
5/8/2021 2:13:00 PM, 5/8/2021 6:13:00 PM, 5.6009635925293
5/8/2021 2:14:00 PM, 5/8/2021 6:14:00 PM, 6.14852523803711
5/8/2021 2:15:00 PM, 5/8/2021 6:15:00 PM, 6.57051753997803
5/8/2021 2:16:00 PM, 5/8/2021 6:16:00 PM, 7.60577011108398
5/8/2021 2:17:00 PM, 5/8/2021 6:17:00 PM, 6.95124769210815
5/8/2021 2:18:00 PM, 5/8/2021 6:18:00 PM, 7.2181191444397
5/8/2021 2:19:00 PM, 5/8/2021 6:19:00 PM, 7.36218976974487
5/8/2021 2:20:00 PM, 5/8/2021 6:20:00 PM, 7.2951922416687
5/8/2021 2:21:00 PM, 5/8/2021 6:21:00 PM, 6.8971586227417
5/8/2021 2:22:00 PM, 5/8/2021 6:22:00 PM, 7.83173608779907
5/8/2021 2:23:00 PM, 5/8/2021 6:23:00 PM, 7.84387683868408
5/8/2021 2:24:00 PM, 5/8/2021 6:24:00 PM, 6.58774900436401
5/8/2021 2:25:00 PM, 5/8/2021 6:25:00 PM, 6.52040719985962
5/8/2021 2:26:00 PM, 5/8/2021 6:26:00 PM, 6.39675426483154
5/8/2021 2:27:00 PM, 5/8/2021 6:27:00 PM, 6.97025680541992
5/8/2021 2:28:00 PM, 5/8/2021 6:28:00 PM, 7.33689498901367
5/8/2021 2:29:00 PM, 5/8/2021 6:29:00 PM, 7.78207540512085
5/8/2021 2:30:00 PM, 5/8/2021 6:30:00 PM, 7.54956007003784
5/8/2021 2:31:00 PM, 5/8/2021 6:31:00 PM, 7.90676784515381
5/8/2021 2:32:00 PM, 5/8/2021 6:32:00 PM, 8.2631950378418
5/8/2021 2:33:00 PM, 5/8/2021 6:33:00 PM, 7.60407447814941
5/8/2021 2:34:00 PM, 5/8/2021 6:34:00 PM, 7.81761693954468
5/8/2021 2:35:00 PM, 5/8/2021 6:35:00 PM, 8.03439998626709
5/8/2021 2:36:00 PM, 5/8/2021 6:36:00 PM, 7.99860334396362
5/8/2021 2:37:00 PM, 5/8/2021 6:37:00 PM, 7.72457027435303
5/8/2021 2:38:00 PM, 5/8/2021 6:38:00 PM, 7.62408018112183
5/8/2021 2:39:00 PM, 5/8/2021 6:39:00 PM, 7.92661571502686
5/8/2021 2:40:00 PM, 5/8/2021 6:40:00 PM, 7.74862480163574
5/8/2021 2:41:00 PM, 5/8/2021 6:41:00 PM, 7.31103849411011
5/8/2021 2:42:00 PM, 5/8/2021 6:42:00 PM, 8.55175590515137
5/8/2021 2:43:00 PM, 5/8/2021 6:43:00 PM, 10.0238590240479
5/8/2021 2:44:00 PM, 5/8/2021 6:44:00 PM, 9.28165149688721
5/8/2021 2:45:00 PM, 5/8/2021 6:45:00 PM, 7.054039478302
5/8/2021 2:46:00 PM, 5/8/2021 6:46:00 PM, 6.74287033081055
5/8/2021 2:47:00 PM, 5/8/2021 6:47:00 PM, 6.50605058670044
5/8/2021 2:48:00 PM, 5/8/2021 6:48:00 PM, 6.85127115249634
5/8/2021 2:49:00 PM, 5/8/2021 6:49:00 PM, 7.66753149032593
5/8/2021 2:50:00 PM, 5/8/2021 6:50:00 PM, 7.20444488525391
5/8/2021 2:51:00 PM, 5/8/2021 6:51:00 PM, 6.80711507797241
5/8/2021 2:52:00 PM, 5/8/2021 6:52:00 PM, 6.4794225692749
5/8/2021 2:53:00 PM, 5/8/2021 6:53:00 PM, 6.16886186599731
5/8/2021 2:54:00 PM, 5/8/2021 6:54:00 PM, 6.52175235748291
5/8/2021 2:55:00 PM, 5/8/2021 6:55:00 PM, 6.50152349472046
5/8/2021 2:56:00 PM, 5/8/2021 6:56:00 PM, 6.50152349472046
5/8/2021 2:57:00 PM, 5/8/2021 6:57:00 PM, 6.78045606613159
5/8/2021 2:58:00 PM, 5/8/2021 6:58:00 PM, 7.38908767700195
5/8/2021 2:59:00 PM, 5/8/2021 6:59:00 PM, 9.02115440368652
5/8/2021 3:00:00 PM, 5/8/2021 7:00:00 PM, 12.8922319412231
5/8/2021 3:01:00 PM, 5/8/2021 7:01:00 PM, 9.6606969833374
5/8/2021 3:02:00 PM, 5/8/2021 7:02:00 PM, 9.47261047363281
5/8/2021 3:03:00 PM, 5/8/2021 7:03:00 PM, 9.14938449859619
5/8/2021 3:04:00 PM, 5/8/2021 7:04:00 PM, 7.68851184844971
5/8/2021 3:05:00 PM, 5/8/2021 7:05:00 PM, 5.29525804519653
5/8/2021 3:06:00 PM, 5/8/2021 7:06:00 PM, 5.22512865066528
5/8/2021 3:07:00 PM, 5/8/2021 7:07:00 PM, 6.24473762512207
5/8/2021 3:08:00 PM, 5/8/2021 7:08:00 PM, 6.90586757659912
5/8/2021 3:09:00 PM, 5/8/2021 7:09:00 PM, 7.2196798324585
5/8/2021 3:10:00 PM, 5/8/2021 7:10:00 PM, 7.75589799880981
5/8/2021 3:11:00 PM, 5/8/2021 7:11:00 PM, 8.5416259765625
5/8/2021 3:12:00 PM, 5/8/2021 7:12:00 PM, 8.74959468841553
5/8/2021 3:13:00 PM, 5/8/2021 7:13:00 PM, 8.33260250091553
5/8/2021 3:14:00 PM, 5/8/2021 7:14:00 PM, 8.51900100708008
5/8/2021 3:15:00 PM, 5/8/2021 7:15:00 PM, 8.43562507629395
5/8/2021 3:16:00 PM, 5/8/2021 7:16:00 PM, 7.60313510894775
5/8/2021 3:17:00 PM, 5/8/2021 7:17:00 PM, 8.677659034729
5/8/2021 3:18:00 PM, 5/8/2021 7:18:00 PM, 10.1320791244507
5/8/2021 3:19:00 PM, 5/8/2021 7:19:00 PM, 9.74747562408447
5/8/2021 3:20:00 PM, 5/8/2021 7:20:00 PM, 9.70949459075928
5/8/2021 3:21:00 PM, 5/8/2021 7:21:00 PM, 8.61578369140625
5/8/2021 3:22:00 PM, 5/8/2021 7:22:00 PM, 7.82805442810059
5/8/2021 3:23:00 PM, 5/8/2021 7:23:00 PM, 8.17093753814697
5/8/2021 3:24:00 PM, 5/8/2021 7:24:00 PM, 7.36022472381592
5/8/2021 3:25:00 PM, 5/8/2021 7:25:00 PM, 8.43288135528564
5/8/2021 3:26:00 PM, 5/8/2021 7:26:00 PM, 8.96272945404053
5/8/2021 3:27:00 PM, 5/8/2021 7:27:00 PM, 9.16514301300049
5/8/2021 3:28:00 PM, 5/8/2021 7:28:00 PM, 6.11451959609985
5/8/2021 3:29:00 PM, 5/8/2021 7:29:00 PM, 6.08246374130249
5/8/2021 3:30:00 PM, 5/8/2021 7:30:00 PM, 6.53225088119507
5/8/2021 3:31:00 PM, 5/8/2021 7:31:00 PM, 6.79128646850586
5/8/2021 3:32:00 PM, 5/8/2021 7:32:00 PM, 6.49343585968018
5/8/2021 3:33:00 PM, 5/8/2021 7:33:00 PM, 5.30620002746582
5/8/2021 3:34:00 PM, 5/8/2021 7:34:00 PM, 5.3954930305481
5/8/2021 3:35:00 PM, 5/8/2021 7:35:00 PM, 4.58257150650024
5/8/2021 3:36:00 PM, 5/8/2021 7:36:00 PM, 4.75006723403931
5/8/2021 3:37:00 PM, 5/8/2021 7:37:00 PM, 4.58154630661011
5/8/2021 3:38:00 PM, 5/8/2021 7:38:00 PM, 4.51985359191895
5/8/2021 3:39:00 PM, 5/8/2021 7:39:00 PM, 4.65153455734253
5/8/2021 3:40:00 PM, 5/8/2021 7:40:00 PM, 4.66700220108032
5/8/2021 3:41:00 PM, 5/8/2021 7:41:00 PM, 4.92734622955322
5/8/2021 3:42:00 PM, 5/8/2021 7:42:00 PM, 5.98561096191406
5/8/2021 3:43:00 PM, 5/8/2021 7:43:00 PM, 6.72777986526489
5/8/2021 3:44:00 PM, 5/8/2021 7:44:00 PM, 6.45853185653687
5/8/2021 3:45:00 PM, 5/8/2021 7:45:00 PM, 5.04431581497192
5/8/2021 3:46:00 PM, 5/8/2021 7:46:00 PM, 5.16545486450195
5/8/2021 3:47:00 PM, 5/8/2021 7:47:00 PM, 5.50663471221924
5/8/2021 3:48:00 PM, 5/8/2021 7:48:00 PM, 5.5916051864624
5/8/2021 3:49:00 PM, 5/8/2021 7:49:00 PM, 6.51721477508545
5/8/2021 3:50:00 PM, 5/8/2021 7:50:00 PM, 7.02059173583984
5/8/2021 3:51:00 PM, 5/8/2021 7:51:00 PM, 6.68702697753906
5/8/2021 3:52:00 PM, 5/8/2021 7:52:00 PM, 6.10271739959717
5/8/2021 3:53:00 PM, 5/8/2021 7:53:00 PM, 5.46345472335815
5/8/2021 3:54:00 PM, 5/8/2021 7:54:00 PM, 5.26768922805786
5/8/2021 3:55:00 PM, 5/8/2021 7:55:00 PM, 5.25190258026123
5/8/2021 3:56:00 PM, 5/8/2021 7:56:00 PM, 5.46321392059326
5/8/2021 3:57:00 PM, 5/8/2021 7:57:00 PM, 5.46321392059326
5/8/2021 3:58:00 PM, 5/8/2021 7:58:00 PM, 4.95875549316406
5/8/2021 3:59:00 PM, 5/8/2021 7:59:00 PM, 3.53005266189575
5/8/2021 4:00:00 PM, 5/8/2021 8:00:00 PM, 3.88617324829102
5/8/2021 4:01:00 PM, 5/8/2021 8:01:00 PM, 4.69885206222534
5/8/2021 4:02:00 PM, 5/8/2021 8:02:00 PM, 5.16604471206665
5/8/2021 4:03:00 PM, 5/8/2021 8:03:00 PM, 5.52705955505371
5/8/2021 4:04:00 PM, 5/8/2021 8:04:00 PM, 5.74110317230225
5/8/2021 4:05:00 PM, 5/8/2021 8:05:00 PM, 5.88375520706177
5/8/2021 4:06:00 PM, 5/8/2021 8:06:00 PM, 5.28829717636108
5/8/2021 4:07:00 PM, 5/8/2021 8:07:00 PM, 5.67607831954956
5/8/2021 4:08:00 PM, 5/8/2021 8:08:00 PM, 5.46194124221802
5/8/2021 4:09:00 PM, 5/8/2021 8:09:00 PM, 5.79930543899536
5/8/2021 4:10:00 PM, 5/8/2021 8:10:00 PM, 6.42856693267822
5/8/2021 4:11:00 PM, 5/8/2021 8:11:00 PM, 6.32381248474121
5/8/2021 4:12:00 PM, 5/8/2021 8:12:00 PM, 6.26680469512939
5/8/2021 4:13:00 PM, 5/8/2021 8:13:00 PM, 6.3121862411499
5/8/2021 4:14:00 PM, 5/8/2021 8:14:00 PM, 6.68609952926636
5/8/2021 4:15:00 PM, 5/8/2021 8:15:00 PM, 7.4361743927002
5/8/2021 4:16:00 PM, 5/8/2021 8:16:00 PM, 6.51175308227539
5/8/2021 4:17:00 PM, 5/8/2021 8:17:00 PM, 5.23642206192017
5/8/2021 4:18:00 PM, 5/8/2021 8:18:00 PM, 5.26201915740967
5/8/2021 4:19:00 PM, 5/8/2021 8:19:00 PM, 4.79101705551147
5/8/2021 4:20:00 PM, 5/8/2021 8:20:00 PM, 4.60317850112915
5/8/2021 4:21:00 PM, 5/8/2021 8:21:00 PM, 4.97598934173584
5/8/2021 4:22:00 PM, 5/8/2021 8:22:00 PM, 4.69048643112183
5/8/2021 4:23:00 PM, 5/8/2021 8:23:00 PM, 5.37298583984375
5/8/2021 4:24:00 PM, 5/8/2021 8:24:00 PM, 6.47189426422119
5/8/2021 4:25:00 PM, 5/8/2021 8:25:00 PM, 6.90345191955566
5/8/2021 4:26:00 PM, 5/8/2021 8:26:00 PM, 6.83521318435669
5/8/2021 4:27:00 PM, 5/8/2021 8:27:00 PM, 7.05311155319214
5/8/2021 4:28:00 PM, 5/8/2021 8:28:00 PM, 6.58844184875488
5/8/2021 4:29:00 PM, 5/8/2021 8:29:00 PM, 7.08711051940918
5/8/2021 4:30:00 PM, 5/8/2021 8:30:00 PM, 7.74872159957886
5/8/2021 4:31:00 PM, 5/8/2021 8:31:00 PM, 7.53990983963013
5/8/2021 4:32:00 PM, 5/8/2021 8:32:00 PM, 9.08493423461914
5/8/2021 4:33:00 PM, 5/8/2021 8:33:00 PM, 7.29842901229858
5/8/2021 4:34:00 PM, 5/8/2021 8:34:00 PM, 5.63452816009521
5/8/2021 4:35:00 PM, 5/8/2021 8:35:00 PM, 6.82119941711426
5/8/2021 4:36:00 PM, 5/8/2021 8:36:00 PM, 7.22142124176025
5/8/2021 4:37:00 PM, 5/8/2021 8:37:00 PM, 6.06036043167114
5/8/2021 4:38:00 PM, 5/8/2021 8:38:00 PM, 5.71042203903198
5/8/2021 4:39:00 PM, 5/8/2021 8:39:00 PM, 4.99137687683105
5/8/2021 4:40:00 PM, 5/8/2021 8:40:00 PM, 5.48128461837769
5/8/2021 4:41:00 PM, 5/8/2021 8:41:00 PM, 5.68302345275879
5/8/2021 4:42:00 PM, 5/8/2021 8:42:00 PM, 5.27948236465454
5/8/2021 4:43:00 PM, 5/8/2021 8:43:00 PM, 5.3940281867981
5/8/2021 4:44:00 PM, 5/8/2021 8:44:00 PM, 5.38611316680908
5/8/2021 4:45:00 PM, 5/8/2021 8:45:00 PM, 5.79325771331787
5/8/2021 4:46:00 PM, 5/8/2021 8:46:00 PM, 5.95621061325073
5/8/2021 4:47:00 PM, 5/8/2021 8:47:00 PM, 6.7905101776123
5/8/2021 4:48:00 PM, 5/8/2021 8:48:00 PM, 7.60958242416382
5/8/2021 4:49:00 PM, 5/8/2021 8:49:00 PM, 7.06450366973877
5/8/2021 4:50:00 PM, 5/8/2021 8:50:00 PM, 5.75063753128052
5/8/2021 4:51:00 PM, 5/8/2021 8:51:00 PM, 5.50056886672974
5/8/2021 4:52:00 PM, 5/8/2021 8:52:00 PM, 5.03111505508423
5/8/2021 4:53:00 PM, 5/8/2021 8:53:00 PM, 4.49544620513916
5/8/2021 4:54:00 PM, 5/8/2021 8:54:00 PM, 5.87711048126221
5/8/2021 4:55:00 PM, 5/8/2021 8:55:00 PM, 7.3425498008728
5/8/2021 4:56:00 PM, 5/8/2021 8:56:00 PM, 5.59613132476807
5/8/2021 4:57:00 PM, 5/8/2021 8:57:00 PM, 5.77362489700317
5/8/2021 4:58:00 PM, 5/8/2021 8:58:00 PM, 5.77362489700317
5/8/2021 4:59:00 PM, 5/8/2021 8:59:00 PM, 5.4919261932373
5/8/2021 5:00:00 PM, 5/8/2021 9:00:00 PM, 4.64517784118652
5/8/2021 5:01:00 PM, 5/8/2021 9:01:00 PM, 4.47602939605713
5/8/2021 5:02:00 PM, 5/8/2021 9:02:00 PM, 4.70613861083984
5/8/2021 5:03:00 PM, 5/8/2021 9:03:00 PM, 5.01185035705566
5/8/2021 5:04:00 PM, 5/8/2021 9:04:00 PM, 5.14942026138306
5/8/2021 5:05:00 PM, 5/8/2021 9:05:00 PM, 5.39863109588623
5/8/2021 5:06:00 PM, 5/8/2021 9:06:00 PM, 6.09577512741089
5/8/2021 5:07:00 PM, 5/8/2021 9:07:00 PM, 7.2369327545166
5/8/2021 5:08:00 PM, 5/8/2021 9:08:00 PM, 6.94184494018555
5/8/2021 5:09:00 PM, 5/8/2021 9:09:00 PM, 6.64793109893799
5/8/2021 5:10:00 PM, 5/8/2021 9:10:00 PM, 6.90328216552734
5/8/2021 5:11:00 PM, 5/8/2021 9:11:00 PM, 7.78215265274048
5/8/2021 5:12:00 PM, 5/8/2021 9:12:00 PM, 7.51076793670654
5/8/2021 5:13:00 PM, 5/8/2021 9:13:00 PM, 7.1801176071167
5/8/2021 5:14:00 PM, 5/8/2021 9:14:00 PM, 6.84728288650513
5/8/2021 5:15:00 PM, 5/8/2021 9:15:00 PM, 6.93764925003052
5/8/2021 5:16:00 PM, 5/8/2021 9:16:00 PM, 7.17940998077393
5/8/2021 5:17:00 PM, 5/8/2021 9:17:00 PM, 6.35035467147827
5/8/2021 5:18:00 PM, 5/8/2021 9:18:00 PM, 6.70158958435059
5/8/2021 5:19:00 PM, 5/8/2021 9:19:00 PM, 6.7406268119812
5/8/2021 5:20:00 PM, 5/8/2021 9:20:00 PM, 7.33372926712036
5/8/2021 5:21:00 PM, 5/8/2021 9:21:00 PM, 8.17649555206299
5/8/2021 5:22:00 PM, 5/8/2021 9:22:00 PM, 8.64909076690674
5/8/2021 5:23:00 PM, 5/8/2021 9:23:00 PM, 8.76474380493164
5/8/2021 5:24:00 PM, 5/8/2021 9:24:00 PM, 8.81715106964111
5/8/2021 5:25:00 PM, 5/8/2021 9:25:00 PM, 9.10611152648926
5/8/2021 5:26:00 PM, 5/8/2021 9:26:00 PM, 9.37197208404541
5/8/2021 5:27:00 PM, 5/8/2021 9:27:00 PM, 9.57161045074463
5/8/2021 5:28:00 PM, 5/8/2021 9:28:00 PM, 9.68575382232666
5/8/2021 5:29:00 PM, 5/8/2021 9:29:00 PM, 9.73911666870117
5/8/2021 5:30:00 PM, 5/8/2021 9:30:00 PM, 9.23762607574463
5/8/2021 5:31:00 PM, 5/8/2021 9:31:00 PM, 9.35016536712646
5/8/2021 5:32:00 PM, 5/8/2021 9:32:00 PM, 9.15604496002197
5/8/2021 5:33:00 PM, 5/8/2021 9:33:00 PM, 10.6843729019165
5/8/2021 5:34:00 PM, 5/8/2021 9:34:00 PM, 10.0301132202148
5/8/2021 5:35:00 PM, 5/8/2021 9:35:00 PM, 9.41757678985596
5/8/2021 5:36:00 PM, 5/8/2021 9:36:00 PM, 9.5362548828125
5/8/2021 5:37:00 PM, 5/8/2021 9:37:00 PM, 10.4736366271973
5/8/2021 5:38:00 PM, 5/8/2021 9:38:00 PM, 10.4485330581665
5/8/2021 5:39:00 PM, 5/8/2021 9:39:00 PM, 11.3706874847412
5/8/2021 5:40:00 PM, 5/8/2021 9:40:00 PM, 11.2239503860474
5/8/2021 5:41:00 PM, 5/8/2021 9:41:00 PM, 12.952522277832
5/8/2021 5:42:00 PM, 5/8/2021 9:42:00 PM, 13.7686977386475
5/8/2021 5:43:00 PM, 5/8/2021 9:43:00 PM, 14.0744867324829
5/8/2021 5:44:00 PM, 5/8/2021 9:44:00 PM, 18.4906234741211
5/8/2021 5:45:00 PM, 5/8/2021 9:45:00 PM, 18.2186145782471
5/8/2021 5:46:00 PM, 5/8/2021 9:46:00 PM, 14.8632555007935
5/8/2021 5:47:00 PM, 5/8/2021 9:47:00 PM, 10.8899383544922
5/8/2021 5:48:00 PM, 5/8/2021 9:48:00 PM, 12.2766275405884
5/8/2021 5:49:00 PM, 5/8/2021 9:49:00 PM, 12.8496932983398
5/8/2021 5:50:00 PM, 5/8/2021 9:50:00 PM, 14.731388092041
5/8/2021 5:51:00 PM, 5/8/2021 9:51:00 PM, 18.7437553405762
5/8/2021 5:52:00 PM, 5/8/2021 9:52:00 PM, 14.8179721832275
5/8/2021 5:53:00 PM, 5/8/2021 9:53:00 PM, 13.3688468933105
5/8/2021 5:54:00 PM, 5/8/2021 9:54:00 PM, 11.8814163208008
5/8/2021 5:55:00 PM, 5/8/2021 9:55:00 PM, 11.0059232711792
5/8/2021 5:56:00 PM, 5/8/2021 9:56:00 PM, 10.4308109283447
5/8/2021 5:57:00 PM, 5/8/2021 9:57:00 PM, 10.0606660842896
5/8/2021 5:58:00 PM, 5/8/2021 9:58:00 PM, 9.67835426330566
5/8/2021 5:59:00 PM, 5/8/2021 9:59:00 PM, 9.67835426330566
5/8/2021 6:00:00 PM, 5/8/2021 10:00:00 PM, 9.66002082824707
5/8/2021 6:01:00 PM, 5/8/2021 10:01:00 PM, 9.70708465576172
5/8/2021 6:02:00 PM, 5/8/2021 10:02:00 PM, 9.26781272888184
5/8/2021 6:03:00 PM, 5/8/2021 10:03:00 PM, 9.46499633789062
5/8/2021 6:04:00 PM, 5/8/2021 10:04:00 PM, 9.75589084625244
5/8/2021 6:05:00 PM, 5/8/2021 10:05:00 PM, 9.03318119049072
5/8/2021 6:06:00 PM, 5/8/2021 10:06:00 PM, 9.484938621521
5/8/2021 6:07:00 PM, 5/8/2021 10:07:00 PM, 10.0298461914062
5/8/2021 6:08:00 PM, 5/8/2021 10:08:00 PM, 9.75561809539795
5/8/2021 6:09:00 PM, 5/8/2021 10:09:00 PM, 9.36777687072754
5/8/2021 6:10:00 PM, 5/8/2021 10:10:00 PM, 9.1633243560791
5/8/2021 6:11:00 PM, 5/8/2021 10:11:00 PM, 9.09517669677734
5/8/2021 6:12:00 PM, 5/8/2021 10:12:00 PM, 10.3606014251709
5/8/2021 6:13:00 PM, 5/8/2021 10:13:00 PM, 10.3810987472534
5/8/2021 6:14:00 PM, 5/8/2021 10:14:00 PM, 10.7469110488892
5/8/2021 6:15:00 PM, 5/8/2021 10:15:00 PM, 11.6780729293823
5/8/2021 6:16:00 PM, 5/8/2021 10:16:00 PM, 12.145881652832
5/8/2021 6:17:00 PM, 5/8/2021 10:17:00 PM, 11.8935785293579
5/8/2021 6:18:00 PM, 5/8/2021 10:18:00 PM, 11.5966577529907
5/8/2021 6:19:00 PM, 5/8/2021 10:19:00 PM, 11.2082347869873
5/8/2021 6:20:00 PM, 5/8/2021 10:20:00 PM, 11.9522476196289
5/8/2021 6:21:00 PM, 5/8/2021 10:21:00 PM, 11.897533416748
5/8/2021 6:22:00 PM, 5/8/2021 10:22:00 PM, 14.7495450973511
5/8/2021 6:23:00 PM, 5/8/2021 10:23:00 PM, 13.6036224365234
5/8/2021 6:24:00 PM, 5/8/2021 10:24:00 PM, 11.8722648620605
5/8/2021 6:25:00 PM, 5/8/2021 10:25:00 PM, 11.7371273040771
5/8/2021 6:26:00 PM, 5/8/2021 10:26:00 PM, 11.9464139938354
5/8/2021 6:27:00 PM, 5/8/2021 10:27:00 PM, 11.6513710021973
5/8/2021 6:28:00 PM, 5/8/2021 10:28:00 PM, 11.5471868515015
5/8/2021 6:29:00 PM, 5/8/2021 10:29:00 PM, 12.457329750061
5/8/2021 6:30:00 PM, 5/8/2021 10:30:00 PM, 11.3618974685669
5/8/2021 6:31:00 PM, 5/8/2021 10:31:00 PM, 11.155237197876
5/8/2021 6:32:00 PM, 5/8/2021 10:32:00 PM, 10.2132816314697
5/8/2021 6:33:00 PM, 5/8/2021 10:33:00 PM, 9.85722923278809
5/8/2021 6:34:00 PM, 5/8/2021 10:34:00 PM, 15.9527730941772
5/8/2021 6:35:00 PM, 5/8/2021 10:35:00 PM, 16.4898414611816
5/8/2021 6:36:00 PM, 5/8/2021 10:36:00 PM, 14.5255680084229
5/8/2021 6:37:00 PM, 5/8/2021 10:37:00 PM, 15.1729936599731
5/8/2021 6:38:00 PM, 5/8/2021 10:38:00 PM, 11.5195150375366
5/8/2021 6:39:00 PM, 5/8/2021 10:39:00 PM, 12.0767335891724
5/8/2021 6:40:00 PM, 5/8/2021 10:40:00 PM, 11.7367391586304
5/8/2021 6:41:00 PM, 5/8/2021 10:41:00 PM, 10.6497554779053
5/8/2021 6:42:00 PM, 5/8/2021 10:42:00 PM, 10.4252042770386
5/8/2021 6:43:00 PM, 5/8/2021 10:43:00 PM, 12.3496208190918
5/8/2021 6:44:00 PM, 5/8/2021 10:44:00 PM, 11.7023334503174
5/8/2021 6:45:00 PM, 5/8/2021 10:45:00 PM, 12.9290723800659
5/8/2021 6:46:00 PM, 5/8/2021 10:46:00 PM, 11.4842166900635
5/8/2021 6:47:00 PM, 5/8/2021 10:47:00 PM, 14.3928632736206
5/8/2021 6:48:00 PM, 5/8/2021 10:48:00 PM, 25.4850101470947
5/8/2021 6:49:00 PM, 5/8/2021 10:49:00 PM, 29.8003520965576
5/8/2021 6:50:00 PM, 5/8/2021 10:50:00 PM, 26.9918441772461
5/8/2021 6:51:00 PM, 5/8/2021 10:51:00 PM, 28.1281299591064
5/8/2021 6:52:00 PM, 5/8/2021 10:52:00 PM, 16.1506729125977
5/8/2021 6:53:00 PM, 5/8/2021 10:53:00 PM, 14.63512134552
5/8/2021 6:54:00 PM, 5/8/2021 10:54:00 PM, 16.049144744873
5/8/2021 6:55:00 PM, 5/8/2021 10:55:00 PM, 12.2113342285156
5/8/2021 6:56:00 PM, 5/8/2021 10:56:00 PM, 11.7995719909668
5/8/2021 6:57:00 PM, 5/8/2021 10:57:00 PM, 11.4602136611938
5/8/2021 6:58:00 PM, 5/8/2021 10:58:00 PM, 11.772665977478
5/8/2021 6:59:00 PM, 5/8/2021 10:59:00 PM, 16.6461811065674
5/8/2021 7:00:00 PM, 5/8/2021 11:00:00 PM, 16.6461811065674
5/8/2021 7:01:00 PM, 5/8/2021 11:01:00 PM, 16.6461811065674
5/8/2021 7:02:00 PM, 5/8/2021 11:02:00 PM, 12.2982702255249
5/8/2021 7:03:00 PM, 5/8/2021 11:03:00 PM, 12.7007999420166
5/8/2021 7:04:00 PM, 5/8/2021 11:04:00 PM, 11.3143625259399
5/8/2021 7:05:00 PM, 5/8/2021 11:05:00 PM, 11.1203908920288
5/8/2021 7:06:00 PM, 5/8/2021 11:06:00 PM, 12.0524396896362
5/8/2021 7:07:00 PM, 5/8/2021 11:07:00 PM, 11.4474649429321
5/8/2021 7:08:00 PM, 5/8/2021 11:08:00 PM, 12.1192283630371
5/8/2021 7:09:00 PM, 5/8/2021 11:09:00 PM, 11.5599794387817
5/8/2021 7:10:00 PM, 5/8/2021 11:10:00 PM, 11.5927925109863
5/8/2021 7:11:00 PM, 5/8/2021 11:11:00 PM, 13.9795970916748
5/8/2021 7:12:00 PM, 5/8/2021 11:12:00 PM, 13.7866811752319
5/8/2021 7:13:00 PM, 5/8/2021 11:13:00 PM, 12.5973234176636
5/8/2021 7:14:00 PM, 5/8/2021 11:14:00 PM, 14.0247030258179
5/8/2021 7:15:00 PM, 5/8/2021 11:15:00 PM, 12.6435451507568
5/8/2021 7:16:00 PM, 5/8/2021 11:16:00 PM, 13.2093276977539
5/8/2021 7:17:00 PM, 5/8/2021 11:17:00 PM, 14.0029783248901
5/8/2021 7:18:00 PM, 5/8/2021 11:18:00 PM, 12.8135004043579
5/8/2021 7:19:00 PM, 5/8/2021 11:19:00 PM, 12.6809864044189
5/8/2021 7:20:00 PM, 5/8/2021 11:20:00 PM, 13.1855764389038
5/8/2021 7:21:00 PM, 5/8/2021 11:21:00 PM, 12.9735069274902
5/8/2021 7:22:00 PM, 5/8/2021 11:22:00 PM, 13.8008165359497
5/8/2021 7:23:00 PM, 5/8/2021 11:23:00 PM, 13.3207321166992
5/8/2021 7:24:00 PM, 5/8/2021 11:24:00 PM, 12.5041856765747
5/8/2021 7:25:00 PM, 5/8/2021 11:25:00 PM, 12.3729286193848
5/8/2021 7:26:00 PM, 5/8/2021 11:26:00 PM, 13.1985635757446
5/8/2021 7:27:00 PM, 5/8/2021 11:27:00 PM, 13.5515451431274
5/8/2021 7:28:00 PM, 5/8/2021 11:28:00 PM, 14.2013521194458
5/8/2021 7:29:00 PM, 5/8/2021 11:29:00 PM, 14.181921005249
5/8/2021 7:30:00 PM, 5/8/2021 11:30:00 PM, 17.4748229980469
5/8/2021 7:31:00 PM, 5/8/2021 11:31:00 PM, 21.5249404907227
5/8/2021 7:32:00 PM, 5/8/2021 11:32:00 PM, 22.623908996582
5/8/2021 7:33:00 PM, 5/8/2021 11:33:00 PM, 18.183650970459
5/8/2021 7:34:00 PM, 5/8/2021 11:34:00 PM, 20.875883102417
5/8/2021 7:35:00 PM, 5/8/2021 11:35:00 PM, 19.872049331665
5/8/2021 7:36:00 PM, 5/8/2021 11:36:00 PM, 21.8322525024414
5/8/2021 7:37:00 PM, 5/8/2021 11:37:00 PM, 20.0073986053467
5/8/2021 7:38:00 PM, 5/8/2021 11:38:00 PM, 20.7653121948242
5/8/2021 7:39:00 PM, 5/8/2021 11:39:00 PM, 15.7890787124634
5/8/2021 7:40:00 PM, 5/8/2021 11:40:00 PM, 16.0811195373535
5/8/2021 7:41:00 PM, 5/8/2021 11:41:00 PM, 16.3980751037598
5/8/2021 7:42:00 PM, 5/8/2021 11:42:00 PM, 15.9599761962891
5/8/2021 7:43:00 PM, 5/8/2021 11:43:00 PM, 14.3838205337524
5/8/2021 7:44:00 PM, 5/8/2021 11:44:00 PM, 13.2753963470459
5/8/2021 7:45:00 PM, 5/8/2021 11:45:00 PM, 12.1121339797974
5/8/2021 7:46:00 PM, 5/8/2021 11:46:00 PM, 12.1938390731812
5/8/2021 7:47:00 PM, 5/8/2021 11:47:00 PM, 12.0036401748657
5/8/2021 7:48:00 PM, 5/8/2021 11:48:00 PM, 12.5374526977539
5/8/2021 7:49:00 PM, 5/8/2021 11:49:00 PM, 13.5169172286987
5/8/2021 7:50:00 PM, 5/8/2021 11:50:00 PM, 16.4473686218262
5/8/2021 7:51:00 PM, 5/8/2021 11:51:00 PM, 18.4697418212891
5/8/2021 7:52:00 PM, 5/8/2021 11:52:00 PM, 16.5765781402588
5/8/2021 7:53:00 PM, 5/8/2021 11:53:00 PM, 14.9924907684326
5/8/2021 7:54:00 PM, 5/8/2021 11:54:00 PM, 14.8962984085083
5/8/2021 7:55:00 PM, 5/8/2021 11:55:00 PM, 13.3883495330811
5/8/2021 7:56:00 PM, 5/8/2021 11:56:00 PM, 14.1258659362793
5/8/2021 7:57:00 PM, 5/8/2021 11:57:00 PM, 13.2354078292847
5/8/2021 7:58:00 PM, 5/8/2021 11:58:00 PM, 13.1611185073853
5/8/2021 7:59:00 PM, 5/8/2021 11:59:00 PM, 13.409351348877
5/8/2021 8:00:00 PM, 5/9/2021 12:00:00 AM, 13.6832208633423
5/8/2021 8:01:00 PM, 5/9/2021 12:01:00 AM, 13.7199945449829
5/8/2021 8:02:00 PM, 5/9/2021 12:02:00 AM, 13.7199945449829
5/8/2021 8:03:00 PM, 5/9/2021 12:03:00 AM, 14.8356628417969
5/8/2021 8:04:00 PM, 5/9/2021 12:04:00 AM, 14.756552696228
5/8/2021 8:05:00 PM, 5/9/2021 12:05:00 AM, 14.5416822433472
5/8/2021 8:06:00 PM, 5/9/2021 12:06:00 AM, 15.7164239883423
5/8/2021 8:07:00 PM, 5/9/2021 12:07:00 AM, 16.0861873626709
5/8/2021 8:08:00 PM, 5/9/2021 12:08:00 AM, 15.6222305297852
5/8/2021 8:09:00 PM, 5/9/2021 12:09:00 AM, 14.7248668670654
5/8/2021 8:10:00 PM, 5/9/2021 12:10:00 AM, 14.8225927352905
5/8/2021 8:11:00 PM, 5/9/2021 12:11:00 AM, 13.677677154541
5/8/2021 8:12:00 PM, 5/9/2021 12:12:00 AM, 15.6438541412354
5/8/2021 8:13:00 PM, 5/9/2021 12:13:00 AM, 16.1367435455322
5/8/2021 8:14:00 PM, 5/9/2021 12:14:00 AM, 21.8077411651611
5/8/2021 8:15:00 PM, 5/9/2021 12:15:00 AM, 21.3996772766113
5/8/2021 8:16:00 PM, 5/9/2021 12:16:00 AM, 23.8313217163086
5/8/2021 8:17:00 PM, 5/9/2021 12:17:00 AM, 24.0818843841553
5/8/2021 8:18:00 PM, 5/9/2021 12:18:00 AM, 23.1804027557373
5/8/2021 8:19:00 PM, 5/9/2021 12:19:00 AM, 19.8850383758545
5/8/2021 8:20:00 PM, 5/9/2021 12:20:00 AM, 31.4677028656006
5/8/2021 8:21:00 PM, 5/9/2021 12:21:00 AM, 30.7036418914795
5/8/2021 8:22:00 PM, 5/9/2021 12:22:00 AM, 28.5475521087646
5/8/2021 8:23:00 PM, 5/9/2021 12:23:00 AM, 26.9733390808105
5/8/2021 8:24:00 PM, 5/9/2021 12:24:00 AM, 24.126012802124
5/8/2021 8:25:00 PM, 5/9/2021 12:25:00 AM, 19.7524528503418
5/8/2021 8:26:00 PM, 5/9/2021 12:26:00 AM, 17.7018356323242
5/8/2021 8:27:00 PM, 5/9/2021 12:27:00 AM, 18.9558238983154
5/8/2021 8:28:00 PM, 5/9/2021 12:28:00 AM, 17.2801647186279
5/8/2021 8:29:00 PM, 5/9/2021 12:29:00 AM, 15.2263517379761
5/8/2021 8:30:00 PM, 5/9/2021 12:30:00 AM, 14.8594207763672
5/8/2021 8:31:00 PM, 5/9/2021 12:31:00 AM, 14.849609375
5/8/2021 8:32:00 PM, 5/9/2021 12:32:00 AM, 14.9643173217773
5/8/2021 8:33:00 PM, 5/9/2021 12:33:00 AM, 15.3480911254883
5/8/2021 8:34:00 PM, 5/9/2021 12:34:00 AM, 14.5800313949585
5/8/2021 8:35:00 PM, 5/9/2021 12:35:00 AM, 14.5646314620972
5/8/2021 8:36:00 PM, 5/9/2021 12:36:00 AM, 14.6386470794678
5/8/2021 8:37:00 PM, 5/9/2021 12:37:00 AM, 15.0164594650269
5/8/2021 8:38:00 PM, 5/9/2021 12:38:00 AM, 15.5666913986206
5/8/2021 8:39:00 PM, 5/9/2021 12:39:00 AM, 15.1510648727417
5/8/2021 8:40:00 PM, 5/9/2021 12:40:00 AM, 15.4201288223267
5/8/2021 8:41:00 PM, 5/9/2021 12:41:00 AM, 15.3930397033691
5/8/2021 8:42:00 PM, 5/9/2021 12:42:00 AM, 16.0308475494385
5/8/2021 8:43:00 PM, 5/9/2021 12:43:00 AM, 16.2420654296875
5/8/2021 8:44:00 PM, 5/9/2021 12:44:00 AM, 16.379732131958
5/8/2021 8:45:00 PM, 5/9/2021 12:45:00 AM, 16.3581657409668
5/8/2021 8:46:00 PM, 5/9/2021 12:46:00 AM, 16.6077365875244
5/8/2021 8:47:00 PM, 5/9/2021 12:47:00 AM, 15.7268915176392
5/8/2021 8:48:00 PM, 5/9/2021 12:48:00 AM, 14.6546459197998
5/8/2021 8:49:00 PM, 5/9/2021 12:49:00 AM, 14.9572782516479
5/8/2021 8:50:00 PM, 5/9/2021 12:50:00 AM, 16.3557052612305
5/8/2021 8:51:00 PM, 5/9/2021 12:51:00 AM, 15.5289545059204
5/8/2021 8:52:00 PM, 5/9/2021 12:52:00 AM, 15.8838291168213
5/8/2021 8:53:00 PM, 5/9/2021 12:53:00 AM, 17.0908088684082
5/8/2021 8:54:00 PM, 5/9/2021 12:54:00 AM, 17.4105701446533
5/8/2021 8:55:00 PM, 5/9/2021 12:55:00 AM, 18.029935836792
5/8/2021 8:56:00 PM, 5/9/2021 12:56:00 AM, 17.2026596069336
5/8/2021 8:57:00 PM, 5/9/2021 12:57:00 AM, 17.7594718933105
5/8/2021 8:58:00 PM, 5/9/2021 12:58:00 AM, 17.6809139251709
5/8/2021 8:59:00 PM, 5/9/2021 12:59:00 AM, 17.2953395843506
5/8/2021 9:00:00 PM, 5/9/2021 1:00:00 AM, 17.225528717041
5/8/2021 9:01:00 PM, 5/9/2021 1:01:00 AM, 16.2290954589844
5/8/2021 9:02:00 PM, 5/9/2021 1:02:00 AM, 16.1889743804932
5/8/2021 9:03:00 PM, 5/9/2021 1:03:00 AM, 16.1889743804932
5/8/2021 9:04:00 PM, 5/9/2021 1:04:00 AM, 15.306097984314
5/8/2021 9:05:00 PM, 5/9/2021 1:05:00 AM, 15.2866859436035
5/8/2021 9:06:00 PM, 5/9/2021 1:06:00 AM, 15.8650512695313
5/8/2021 9:07:00 PM, 5/9/2021 1:07:00 AM, 16.386869430542
5/8/2021 9:08:00 PM, 5/9/2021 1:08:00 AM, 16.4853935241699
5/8/2021 9:09:00 PM, 5/9/2021 1:09:00 AM, 16.3214302062988
5/8/2021 9:10:00 PM, 5/9/2021 1:10:00 AM, 16.7943153381348
5/8/2021 9:11:00 PM, 5/9/2021 1:11:00 AM, 17.6802310943604
5/8/2021 9:12:00 PM, 5/9/2021 1:12:00 AM, 16.8924236297607
5/8/2021 9:13:00 PM, 5/9/2021 1:13:00 AM, 17.0015869140625
5/8/2021 9:14:00 PM, 5/9/2021 1:14:00 AM, 17.7270774841309
5/8/2021 9:15:00 PM, 5/9/2021 1:15:00 AM, 18.7737922668457
5/8/2021 9:16:00 PM, 5/9/2021 1:16:00 AM, 15.7949619293213
5/8/2021 9:17:00 PM, 5/9/2021 1:17:00 AM, 15.1983327865601
5/8/2021 9:18:00 PM, 5/9/2021 1:18:00 AM, 16.0852584838867
5/8/2021 9:19:00 PM, 5/9/2021 1:19:00 AM, 15.4298248291016
5/8/2021 9:20:00 PM, 5/9/2021 1:20:00 AM, 14.6148405075073
5/8/2021 9:21:00 PM, 5/9/2021 1:21:00 AM, 16.7076530456543
5/8/2021 9:22:00 PM, 5/9/2021 1:22:00 AM, 16.7874736785889
5/8/2021 9:23:00 PM, 5/9/2021 1:23:00 AM, 16.7645435333252
5/8/2021 9:24:00 PM, 5/9/2021 1:24:00 AM, 16.1425590515137
5/8/2021 9:25:00 PM, 5/9/2021 1:25:00 AM, 17.5936107635498
5/8/2021 9:26:00 PM, 5/9/2021 1:26:00 AM, 16.2137908935547
5/8/2021 9:27:00 PM, 5/9/2021 1:27:00 AM, 15.6236267089844
5/8/2021 9:28:00 PM, 5/9/2021 1:28:00 AM, 16.4851608276367
5/8/2021 9:29:00 PM, 5/9/2021 1:29:00 AM, 15.8294353485107
5/8/2021 9:30:00 PM, 5/9/2021 1:30:00 AM, 15.8432731628418
5/8/2021 9:31:00 PM, 5/9/2021 1:31:00 AM, 13.2548017501831
5/8/2021 9:32:00 PM, 5/9/2021 1:32:00 AM, 13.598464012146
5/8/2021 9:33:00 PM, 5/9/2021 1:33:00 AM, 13.4830045700073
5/8/2021 9:34:00 PM, 5/9/2021 1:34:00 AM, 13.5836324691772
5/8/2021 9:35:00 PM, 5/9/2021 1:35:00 AM, 13.1505813598633
5/8/2021 9:36:00 PM, 5/9/2021 1:36:00 AM, 13.7411460876465
5/8/2021 9:37:00 PM, 5/9/2021 1:37:00 AM, 14.2501201629639
5/8/2021 9:38:00 PM, 5/9/2021 1:38:00 AM, 12.751350402832
5/8/2021 9:39:00 PM, 5/9/2021 1:39:00 AM, 11.5827312469482
5/8/2021 9:40:00 PM, 5/9/2021 1:40:00 AM, 13.4463243484497
5/8/2021 9:41:00 PM, 5/9/2021 1:41:00 AM, 13.1944513320923
5/8/2021 9:42:00 PM, 5/9/2021 1:42:00 AM, 13.0888624191284
5/8/2021 9:43:00 PM, 5/9/2021 1:43:00 AM, 12.5953330993652
5/8/2021 9:44:00 PM, 5/9/2021 1:44:00 AM, 12.9745559692383
5/8/2021 9:45:00 PM, 5/9/2021 1:45:00 AM, 13.219274520874
5/8/2021 9:46:00 PM, 5/9/2021 1:46:00 AM, 11.5962057113647
5/8/2021 9:47:00 PM, 5/9/2021 1:47:00 AM, 12.6608943939209
5/8/2021 9:48:00 PM, 5/9/2021 1:48:00 AM, 11.9622411727905
5/8/2021 9:49:00 PM, 5/9/2021 1:49:00 AM, 12.5071144104004
5/8/2021 9:50:00 PM, 5/9/2021 1:50:00 AM, 13.8910665512085
5/8/2021 9:51:00 PM, 5/9/2021 1:51:00 AM, 13.7211599349976
5/8/2021 9:52:00 PM, 5/9/2021 1:52:00 AM, 17.646671295166
5/8/2021 9:53:00 PM, 5/9/2021 1:53:00 AM, 13.7749347686768
5/8/2021 9:54:00 PM, 5/9/2021 1:54:00 AM, 13.3378276824951
5/8/2021 9:55:00 PM, 5/9/2021 1:55:00 AM, 13.3918876647949
5/8/2021 9:56:00 PM, 5/9/2021 1:56:00 AM, 15.0931015014648
5/8/2021 9:57:00 PM, 5/9/2021 1:57:00 AM, 14.4642429351807
5/8/2021 9:58:00 PM, 5/9/2021 1:58:00 AM, 12.7808122634888
5/8/2021 9:59:00 PM, 5/9/2021 1:59:00 AM, 12.1389055252075
5/8/2021 10:00:00 PM, 5/9/2021 2:00:00 AM, 14.0896863937378
5/8/2021 10:01:00 PM, 5/9/2021 2:01:00 AM, 13.7754402160645
5/8/2021 10:02:00 PM, 5/9/2021 2:02:00 AM, 15.1918411254883
5/8/2021 10:03:00 PM, 5/9/2021 2:03:00 AM, 15.7972087860107
5/8/2021 10:04:00 PM, 5/9/2021 2:04:00 AM, 15.7972087860107
5/8/2021 10:05:00 PM, 5/9/2021 2:05:00 AM, 15.5659322738647
5/8/2021 10:06:00 PM, 5/9/2021 2:06:00 AM, 16.6197814941406
5/8/2021 10:07:00 PM, 5/9/2021 2:07:00 AM, 19.532600402832
5/8/2021 10:08:00 PM, 5/9/2021 2:08:00 AM, 15.3631219863892
5/8/2021 10:09:00 PM, 5/9/2021 2:09:00 AM, 11.3186063766479
5/8/2021 10:10:00 PM, 5/9/2021 2:10:00 AM, 10.7083711624146
5/8/2021 10:11:00 PM, 5/9/2021 2:11:00 AM, 11.0959548950195
5/8/2021 10:12:00 PM, 5/9/2021 2:12:00 AM, 10.0284776687622
5/8/2021 10:13:00 PM, 5/9/2021 2:13:00 AM, 11.0611505508423
5/8/2021 10:14:00 PM, 5/9/2021 2:14:00 AM, 11.6559820175171
5/8/2021 10:15:00 PM, 5/9/2021 2:15:00 AM, 9.24814319610596
5/8/2021 10:16:00 PM, 5/9/2021 2:16:00 AM, 9.37771511077881
5/8/2021 10:17:00 PM, 5/9/2021 2:17:00 AM, 9.09733486175537
5/8/2021 10:18:00 PM, 5/9/2021 2:18:00 AM, 10.6740303039551
5/8/2021 10:19:00 PM, 5/9/2021 2:19:00 AM, 9.47377014160156
5/8/2021 10:20:00 PM, 5/9/2021 2:20:00 AM, 10.0091876983643
5/8/2021 10:21:00 PM, 5/9/2021 2:21:00 AM, 9.40611457824707
5/8/2021 10:22:00 PM, 5/9/2021 2:22:00 AM, 9.80871391296387
5/8/2021 10:23:00 PM, 5/9/2021 2:23:00 AM, 9.75660800933838
5/8/2021 10:24:00 PM, 5/9/2021 2:24:00 AM, 9.49958038330078
5/8/2021 10:25:00 PM, 5/9/2021 2:25:00 AM, 8.84102249145508
5/8/2021 10:26:00 PM, 5/9/2021 2:26:00 AM, 10.1463088989258
5/8/2021 10:27:00 PM, 5/9/2021 2:27:00 AM, 9.41691303253174
5/8/2021 10:28:00 PM, 5/9/2021 2:28:00 AM, 10.455394744873
5/8/2021 10:29:00 PM, 5/9/2021 2:29:00 AM, 10.1170415878296
5/8/2021 10:30:00 PM, 5/9/2021 2:30:00 AM, 10.0165214538574
5/8/2021 10:31:00 PM, 5/9/2021 2:31:00 AM, 9.83152675628662
5/8/2021 10:32:00 PM, 5/9/2021 2:32:00 AM, 9.97707080841064
5/8/2021 10:33:00 PM, 5/9/2021 2:33:00 AM, 10.8794212341309
5/8/2021 10:34:00 PM, 5/9/2021 2:34:00 AM, 11.9397668838501
5/8/2021 10:35:00 PM, 5/9/2021 2:35:00 AM, 10.1549339294434
5/8/2021 10:36:00 PM, 5/9/2021 2:36:00 AM, 11.1556959152222
5/8/2021 10:37:00 PM, 5/9/2021 2:37:00 AM, 10.2900056838989
5/8/2021 10:38:00 PM, 5/9/2021 2:38:00 AM, 10.7955436706543
5/8/2021 10:39:00 PM, 5/9/2021 2:39:00 AM, 10.00634765625
5/8/2021 10:40:00 PM, 5/9/2021 2:40:00 AM, 9.94893646240234
5/8/2021 10:41:00 PM, 5/9/2021 2:41:00 AM, 10.4145393371582
5/8/2021 10:42:00 PM, 5/9/2021 2:42:00 AM, 9.97435855865479
5/8/2021 10:43:00 PM, 5/9/2021 2:43:00 AM, 9.37107563018799
5/8/2021 10:44:00 PM, 5/9/2021 2:44:00 AM, 9.18610000610352
5/8/2021 10:45:00 PM, 5/9/2021 2:45:00 AM, 10.4028148651123
5/8/2021 10:46:00 PM, 5/9/2021 2:46:00 AM, 10.3498182296753
5/8/2021 10:47:00 PM, 5/9/2021 2:47:00 AM, 10.3811769485474
5/8/2021 10:48:00 PM, 5/9/2021 2:48:00 AM, 10.4456233978271
5/8/2021 10:49:00 PM, 5/9/2021 2:49:00 AM, 8.07031631469727
5/8/2021 10:50:00 PM, 5/9/2021 2:50:00 AM, 8.71738433837891
5/8/2021 10:51:00 PM, 5/9/2021 2:51:00 AM, 9.18020439147949
5/8/2021 10:52:00 PM, 5/9/2021 2:52:00 AM, 8.52569389343262
5/8/2021 10:53:00 PM, 5/9/2021 2:53:00 AM, 8.86279201507568
5/8/2021 10:54:00 PM, 5/9/2021 2:54:00 AM, 9.81150150299072
5/8/2021 10:55:00 PM, 5/9/2021 2:55:00 AM, 9.74230289459229
5/8/2021 10:56:00 PM, 5/9/2021 2:56:00 AM, 9.53207683563232
5/8/2021 10:57:00 PM, 5/9/2021 2:57:00 AM, 9.69173717498779
5/8/2021 10:58:00 PM, 5/9/2021 2:58:00 AM, 9.59987640380859
5/8/2021 10:59:00 PM, 5/9/2021 2:59:00 AM, 9.43340015411377
5/8/2021 11:00:00 PM, 5/9/2021 3:00:00 AM, 8.41563129425049
5/8/2021 11:01:00 PM, 5/9/2021 3:01:00 AM, 9.0292854309082
5/8/2021 11:02:00 PM, 5/9/2021 3:02:00 AM, 8.15608596801758
5/8/2021 11:03:00 PM, 5/9/2021 3:03:00 AM, 9.05396556854248
5/8/2021 11:04:00 PM, 5/9/2021 3:04:00 AM, 9.14075756072998
5/8/2021 11:05:00 PM, 5/9/2021 3:05:00 AM, 9.14075756072998
5/8/2021 11:06:00 PM, 5/9/2021 3:06:00 AM, 9.21993350982666
5/8/2021 11:07:00 PM, 5/9/2021 3:07:00 AM, 10.2641725540161
5/8/2021 11:08:00 PM, 5/9/2021 3:08:00 AM, 10.3008680343628
5/8/2021 11:09:00 PM, 5/9/2021 3:09:00 AM, 11.0168533325195
5/8/2021 11:10:00 PM, 5/9/2021 3:10:00 AM, 11.3168172836304
5/8/2021 11:11:00 PM, 5/9/2021 3:11:00 AM, 12.0140657424927
5/8/2021 11:12:00 PM, 5/9/2021 3:12:00 AM, 11.7578535079956
5/8/2021 11:13:00 PM, 5/9/2021 3:13:00 AM, 10.7988033294678
5/8/2021 11:14:00 PM, 5/9/2021 3:14:00 AM, 10.3194932937622
5/8/2021 11:15:00 PM, 5/9/2021 3:15:00 AM, 9.92920875549316
5/8/2021 11:16:00 PM, 5/9/2021 3:16:00 AM, 10.399302482605
5/8/2021 11:17:00 PM, 5/9/2021 3:17:00 AM, 10.4668874740601
5/8/2021 11:18:00 PM, 5/9/2021 3:18:00 AM, 10.9929342269897
5/8/2021 11:19:00 PM, 5/9/2021 3:19:00 AM, 10.554274559021
5/8/2021 11:20:00 PM, 5/9/2021 3:20:00 AM, 10.1061811447144
5/8/2021 11:21:00 PM, 5/9/2021 3:21:00 AM, 10.0182018280029
5/8/2021 11:22:00 PM, 5/9/2021 3:22:00 AM, 10.0528802871704
5/8/2021 11:23:00 PM, 5/9/2021 3:23:00 AM, 10.2799348831177
5/8/2021 11:24:00 PM, 5/9/2021 3:24:00 AM, 10.2436323165894
5/8/2021 11:25:00 PM, 5/9/2021 3:25:00 AM, 9.43181324005127
5/8/2021 11:26:00 PM, 5/9/2021 3:26:00 AM, 8.70254898071289
5/8/2021 11:27:00 PM, 5/9/2021 3:27:00 AM, 10.1220788955688
5/8/2021 11:28:00 PM, 5/9/2021 3:28:00 AM, 10.2456665039062
5/8/2021 11:29:00 PM, 5/9/2021 3:29:00 AM, 10.3423128128052
5/8/2021 11:30:00 PM, 5/9/2021 3:30:00 AM, 11.4869651794434
5/8/2021 11:31:00 PM, 5/9/2021 3:31:00 AM, 10.8924446105957
5/8/2021 11:32:00 PM, 5/9/2021 3:32:00 AM, 10.856746673584
5/8/2021 11:33:00 PM, 5/9/2021 3:33:00 AM, 12.0062389373779
5/8/2021 11:34:00 PM, 5/9/2021 3:34:00 AM, 11.8024778366089
5/8/2021 11:35:00 PM, 5/9/2021 3:35:00 AM, 11.5660209655762
5/8/2021 11:36:00 PM, 5/9/2021 3:36:00 AM, 10.0660266876221
5/8/2021 11:37:00 PM, 5/9/2021 3:37:00 AM, 10.2691125869751
5/8/2021 11:38:00 PM, 5/9/2021 3:38:00 AM, 10.1900072097778
5/8/2021 11:39:00 PM, 5/9/2021 3:39:00 AM, 11.4507265090942
5/8/2021 11:40:00 PM, 5/9/2021 3:40:00 AM, 11.5886735916138
5/8/2021 11:41:00 PM, 5/9/2021 3:41:00 AM, 10.2993421554565
5/8/2021 11:42:00 PM, 5/9/2021 3:42:00 AM, 11.915810585022
5/8/2021 11:43:00 PM, 5/9/2021 3:43:00 AM, 12.4569139480591
5/8/2021 11:44:00 PM, 5/9/2021 3:44:00 AM, 13.0521755218506
5/8/2021 11:45:00 PM, 5/9/2021 3:45:00 AM, 13.6217966079712
5/8/2021 11:46:00 PM, 5/9/2021 3:46:00 AM, 12.1817636489868
5/8/2021 11:47:00 PM, 5/9/2021 3:47:00 AM, 11.1506443023682
5/8/2021 11:48:00 PM, 5/9/2021 3:48:00 AM, 10.9637384414673
5/8/2021 11:49:00 PM, 5/9/2021 3:49:00 AM, 10.6982746124268
5/8/2021 11:50:00 PM, 5/9/2021 3:50:00 AM, 10.8314867019653
5/8/2021 11:51:00 PM, 5/9/2021 3:51:00 AM, 8.43766403198242
5/8/2021 11:52:00 PM, 5/9/2021 3:52:00 AM, 10.3681612014771
5/8/2021 11:53:00 PM, 5/9/2021 3:53:00 AM, 10.1058006286621
5/8/2021 11:54:00 PM, 5/9/2021 3:54:00 AM, 9.28669452667236
5/8/2021 11:55:00 PM, 5/9/2021 3:55:00 AM, 9.46305656433105
5/8/2021 11:56:00 PM, 5/9/2021 3:56:00 AM, 11.2059259414673
5/8/2021 11:57:00 PM, 5/9/2021 3:57:00 AM, 10.005485534668
5/8/2021 11:58:00 PM, 5/9/2021 3:58:00 AM, 8.21299266815186
5/8/2021 11:59:00 PM, 5/9/2021 3:59:00 AM, 8.73652839660645
5/9/2021 12:00:00 AM, 5/9/2021 4:00:00 AM, 9.18994808197021
5/9/2021 12:01:00 AM, 5/9/2021 4:01:00 AM, 9.32965660095215
5/9/2021 12:02:00 AM, 5/9/2021 4:02:00 AM, 10.0009088516235
5/9/2021 12:03:00 AM, 5/9/2021 4:03:00 AM, 9.54728412628174
5/9/2021 12:04:00 AM, 5/9/2021 4:04:00 AM, 9.41732692718506
5/9/2021 12:05:00 AM, 5/9/2021 4:05:00 AM, 9.07925510406494
5/9/2021 12:06:00 AM, 5/9/2021 4:06:00 AM, 9.07925510406494
5/9/2021 12:07:00 AM, 5/9/2021 4:07:00 AM, 9.12271595001221
5/9/2021 12:08:00 AM, 5/9/2021 4:08:00 AM, 9.94249534606934
5/9/2021 12:09:00 AM, 5/9/2021 4:09:00 AM, 10.4692678451538
5/9/2021 12:10:00 AM, 5/9/2021 4:10:00 AM, 9.98762512207031
5/9/2021 12:11:00 AM, 5/9/2021 4:11:00 AM, 10.09778881073
5/9/2021 12:12:00 AM, 5/9/2021 4:12:00 AM, 10.3634872436523
5/9/2021 12:13:00 AM, 5/9/2021 4:13:00 AM, 10.7176837921143
5/9/2021 12:14:00 AM, 5/9/2021 4:14:00 AM, 9.82279491424561
5/9/2021 12:15:00 AM, 5/9/2021 4:15:00 AM, 10.7562761306763
5/9/2021 12:16:00 AM, 5/9/2021 4:16:00 AM, 8.9646520614624
5/9/2021 12:17:00 AM, 5/9/2021 4:17:00 AM, 8.94087696075439
5/9/2021 12:18:00 AM, 5/9/2021 4:18:00 AM, 9.94775390625
5/9/2021 12:19:00 AM, 5/9/2021 4:19:00 AM, 10.7620420455933
5/9/2021 12:20:00 AM, 5/9/2021 4:20:00 AM, 10.0321912765503
5/9/2021 12:21:00 AM, 5/9/2021 4:21:00 AM, 9.70162391662598
5/9/2021 12:22:00 AM, 5/9/2021 4:22:00 AM, 11.1914491653442
5/9/2021 12:23:00 AM, 5/9/2021 4:23:00 AM, 10.8167781829834
5/9/2021 12:24:00 AM, 5/9/2021 4:24:00 AM, 11.0022821426392
5/9/2021 12:25:00 AM, 5/9/2021 4:25:00 AM, 13.7630014419556
5/9/2021 12:26:00 AM, 5/9/2021 4:26:00 AM, 16.0652732849121
5/9/2021 12:27:00 AM, 5/9/2021 4:27:00 AM, 19.6424007415771
5/9/2021 12:28:00 AM, 5/9/2021 4:28:00 AM, 18.5175514221191
5/9/2021 12:29:00 AM, 5/9/2021 4:29:00 AM, 20.6984672546387
5/9/2021 12:30:00 AM, 5/9/2021 4:30:00 AM, 20.2606773376465
5/9/2021 12:31:00 AM, 5/9/2021 4:31:00 AM, 20.3886814117432
5/9/2021 12:32:00 AM, 5/9/2021 4:32:00 AM, 14.283127784729
5/9/2021 12:33:00 AM, 5/9/2021 4:33:00 AM, 13.7409009933472
5/9/2021 12:34:00 AM, 5/9/2021 4:34:00 AM, 13.4361257553101
5/9/2021 12:35:00 AM, 5/9/2021 4:35:00 AM, 12.9426126480103
5/9/2021 12:36:00 AM, 5/9/2021 4:36:00 AM, 11.2192544937134
5/9/2021 12:37:00 AM, 5/9/2021 4:37:00 AM, 11.2310342788696
5/9/2021 12:38:00 AM, 5/9/2021 4:38:00 AM, 9.52159786224365
5/9/2021 12:39:00 AM, 5/9/2021 4:39:00 AM, 9.9735803604126
5/9/2021 12:40:00 AM, 5/9/2021 4:40:00 AM, 9.78768348693848
5/9/2021 12:41:00 AM, 5/9/2021 4:41:00 AM, 9.69117450714111
5/9/2021 12:42:00 AM, 5/9/2021 4:42:00 AM, 10.3398733139038
5/9/2021 12:43:00 AM, 5/9/2021 4:43:00 AM, 10.4144315719604
5/9/2021 12:44:00 AM, 5/9/2021 4:44:00 AM, 12.0605096817017
5/9/2021 12:45:00 AM, 5/9/2021 4:45:00 AM, 11.6292037963867
5/9/2021 12:46:00 AM, 5/9/2021 4:46:00 AM, 11.5478200912476
5/9/2021 12:47:00 AM, 5/9/2021 4:47:00 AM, 10.6303539276123
5/9/2021 12:48:00 AM, 5/9/2021 4:48:00 AM, 11.5620737075806
5/9/2021 12:49:00 AM, 5/9/2021 4:49:00 AM, 10.7770338058472
5/9/2021 12:50:00 AM, 5/9/2021 4:50:00 AM, 11.2356758117676
5/9/2021 12:51:00 AM, 5/9/2021 4:51:00 AM, 11.7632284164429
5/9/2021 12:52:00 AM, 5/9/2021 4:52:00 AM, 11.255672454834
5/9/2021 12:53:00 AM, 5/9/2021 4:53:00 AM, 10.6550350189209
5/9/2021 12:54:00 AM, 5/9/2021 4:54:00 AM, 10.8704996109009
5/9/2021 12:55:00 AM, 5/9/2021 4:55:00 AM, 10.0526742935181
5/9/2021 12:56:00 AM, 5/9/2021 4:56:00 AM, 9.23317909240723
5/9/2021 12:57:00 AM, 5/9/2021 4:57:00 AM, 11.9949750900269
5/9/2021 12:58:00 AM, 5/9/2021 4:58:00 AM, 11.4552268981934
5/9/2021 12:59:00 AM, 5/9/2021 4:59:00 AM, 11.2825260162354
5/9/2021 1:00:00 AM, 5/9/2021 5:00:00 AM, 11.8130645751953
5/9/2021 1:01:00 AM, 5/9/2021 5:01:00 AM, 15.3511600494385
5/9/2021 1:02:00 AM, 5/9/2021 5:02:00 AM, 12.3501691818237
5/9/2021 1:03:00 AM, 5/9/2021 5:03:00 AM, 12.805344581604
5/9/2021 1:04:00 AM, 5/9/2021 5:04:00 AM, 13.615029335022
5/9/2021 1:05:00 AM, 5/9/2021 5:05:00 AM, 14.5800638198853
5/9/2021 1:06:00 AM, 5/9/2021 5:06:00 AM, 15.2055149078369
5/9/2021 1:07:00 AM, 5/9/2021 5:07:00 AM, 15.2055149078369
5/9/2021 1:08:00 AM, 5/9/2021 5:08:00 AM, 12.4117956161499
5/9/2021 1:09:00 AM, 5/9/2021 5:09:00 AM, 9.46659374237061
5/9/2021 1:10:00 AM, 5/9/2021 5:10:00 AM, 10.1711673736572
5/9/2021 1:11:00 AM, 5/9/2021 5:11:00 AM, 11.0258703231812
5/9/2021 1:12:00 AM, 5/9/2021 5:12:00 AM, 10.8519763946533
5/9/2021 1:13:00 AM, 5/9/2021 5:13:00 AM, 10.335880279541
5/9/2021 1:14:00 AM, 5/9/2021 5:14:00 AM, 11.6411685943604
5/9/2021 1:15:00 AM, 5/9/2021 5:15:00 AM, 10.8154859542847
5/9/2021 1:16:00 AM, 5/9/2021 5:16:00 AM, 10.9798269271851
5/9/2021 1:17:00 AM, 5/9/2021 5:17:00 AM, 9.19590759277344
5/9/2021 1:18:00 AM, 5/9/2021 5:18:00 AM, 9.68682289123535
5/9/2021 1:19:00 AM, 5/9/2021 5:19:00 AM, 9.50144672393799
5/9/2021 1:20:00 AM, 5/9/2021 5:20:00 AM, 8.80037117004395
5/9/2021 1:21:00 AM, 5/9/2021 5:21:00 AM, 7.84237718582153
5/9/2021 1:22:00 AM, 5/9/2021 5:22:00 AM, 8.66703510284424
5/9/2021 1:23:00 AM, 5/9/2021 5:23:00 AM, 7.73878812789917
5/9/2021 1:24:00 AM, 5/9/2021 5:24:00 AM, 7.22402620315552
5/9/2021 1:25:00 AM, 5/9/2021 5:25:00 AM, 7.7540168762207
5/9/2021 1:26:00 AM, 5/9/2021 5:26:00 AM, 7.9862642288208
5/9/2021 1:27:00 AM, 5/9/2021 5:27:00 AM, 7.50220680236816
5/9/2021 1:28:00 AM, 5/9/2021 5:28:00 AM, 7.49539470672607
5/9/2021 1:29:00 AM, 5/9/2021 5:29:00 AM, 7.20858240127563
5/9/2021 1:30:00 AM, 5/9/2021 5:30:00 AM, 6.77602291107178
5/9/2021 1:31:00 AM, 5/9/2021 5:31:00 AM, 6.50125360488892
5/9/2021 1:32:00 AM, 5/9/2021 5:32:00 AM, 7.39729404449463
5/9/2021 1:33:00 AM, 5/9/2021 5:33:00 AM, 6.54090356826782
5/9/2021 1:34:00 AM, 5/9/2021 5:34:00 AM, 7.75833511352539
5/9/2021 1:35:00 AM, 5/9/2021 5:35:00 AM, 7.03371953964233
5/9/2021 1:36:00 AM, 5/9/2021 5:36:00 AM, 6.65821218490601
5/9/2021 1:37:00 AM, 5/9/2021 5:37:00 AM, 7.67227983474731
5/9/2021 1:38:00 AM, 5/9/2021 5:38:00 AM, 7.53922891616821
5/9/2021 1:39:00 AM, 5/9/2021 5:39:00 AM, 7.40118932723999
5/9/2021 1:40:00 AM, 5/9/2021 5:40:00 AM, 7.29704999923706
5/9/2021 1:41:00 AM, 5/9/2021 5:41:00 AM, 7.51287317276001
5/9/2021 1:42:00 AM, 5/9/2021 5:42:00 AM, 7.65597200393677
5/9/2021 1:43:00 AM, 5/9/2021 5:43:00 AM, 7.78243589401245
5/9/2021 1:44:00 AM, 5/9/2021 5:44:00 AM, 7.97017288208008
5/9/2021 1:45:00 AM, 5/9/2021 5:45:00 AM, 6.14436388015747
5/9/2021 1:46:00 AM, 5/9/2021 5:46:00 AM, 6.98663187026978
5/9/2021 1:47:00 AM, 5/9/2021 5:47:00 AM, 7.01611232757568
5/9/2021 1:48:00 AM, 5/9/2021 5:48:00 AM, 6.66335821151733
5/9/2021 1:49:00 AM, 5/9/2021 5:49:00 AM, 6.60376787185669
5/9/2021 1:50:00 AM, 5/9/2021 5:50:00 AM, 6.14677762985229
5/9/2021 1:51:00 AM, 5/9/2021 5:51:00 AM, 7.43811702728271
5/9/2021 1:52:00 AM, 5/9/2021 5:52:00 AM, 6.67140007019043
5/9/2021 1:53:00 AM, 5/9/2021 5:53:00 AM, 8.3011646270752
5/9/2021 1:54:00 AM, 5/9/2021 5:54:00 AM, 6.44535779953003
5/9/2021 1:55:00 AM, 5/9/2021 5:55:00 AM, 8.32637119293213
5/9/2021 1:56:00 AM, 5/9/2021 5:56:00 AM, 9.63772392272949
5/9/2021 1:57:00 AM, 5/9/2021 5:57:00 AM, 9.66458511352539
5/9/2021 1:58:00 AM, 5/9/2021 5:58:00 AM, 8.59800434112549
5/9/2021 1:59:00 AM, 5/9/2021 5:59:00 AM, 8.13358592987061
5/9/2021 2:00:00 AM, 5/9/2021 6:00:00 AM, 9.14596176147461
5/9/2021 2:01:00 AM, 5/9/2021 6:01:00 AM, 8.29708862304687
5/9/2021 2:02:00 AM, 5/9/2021 6:02:00 AM, 8.80921840667725
5/9/2021 2:03:00 AM, 5/9/2021 6:03:00 AM, 10.1198463439941
5/9/2021 2:04:00 AM, 5/9/2021 6:04:00 AM, 13.6785373687744
5/9/2021 2:05:00 AM, 5/9/2021 6:05:00 AM, 12.3773136138916
5/9/2021 2:06:00 AM, 5/9/2021 6:06:00 AM, 12.4282207489014
5/9/2021 2:07:00 AM, 5/9/2021 6:07:00 AM, 11.1423349380493
5/9/2021 2:08:00 AM, 5/9/2021 6:08:00 AM, 11.1423349380493
5/9/2021 2:09:00 AM, 5/9/2021 6:09:00 AM, 9.9706974029541
5/9/2021 2:10:00 AM, 5/9/2021 6:10:00 AM, 8.16463565826416
5/9/2021 2:11:00 AM, 5/9/2021 6:11:00 AM, 7.6574239730835
5/9/2021 2:12:00 AM, 5/9/2021 6:12:00 AM, 7.92327785491943
5/9/2021 2:13:00 AM, 5/9/2021 6:13:00 AM, 6.84520816802979
5/9/2021 2:14:00 AM, 5/9/2021 6:14:00 AM, 8.24399185180664
5/9/2021 2:15:00 AM, 5/9/2021 6:15:00 AM, 9.29359531402588
5/9/2021 2:16:00 AM, 5/9/2021 6:16:00 AM, 6.7042407989502
5/9/2021 2:17:00 AM, 5/9/2021 6:17:00 AM, 6.50974607467651
5/9/2021 2:18:00 AM, 5/9/2021 6:18:00 AM, 6.39853382110596
5/9/2021 2:19:00 AM, 5/9/2021 6:19:00 AM, 7.34198999404907
5/9/2021 2:20:00 AM, 5/9/2021 6:20:00 AM, 6.70706653594971
5/9/2021 2:21:00 AM, 5/9/2021 6:21:00 AM, 6.67034959793091
5/9/2021 2:22:00 AM, 5/9/2021 6:22:00 AM, 7.70033025741577
5/9/2021 2:23:00 AM, 5/9/2021 6:23:00 AM, 6.93452072143555
5/9/2021 2:24:00 AM, 5/9/2021 6:24:00 AM, 8.76832485198975
5/9/2021 2:25:00 AM, 5/9/2021 6:25:00 AM, 6.64545249938965
5/9/2021 2:26:00 AM, 5/9/2021 6:26:00 AM, 7.68771553039551
5/9/2021 2:27:00 AM, 5/9/2021 6:27:00 AM, 7.26818799972534
5/9/2021 2:28:00 AM, 5/9/2021 6:28:00 AM, 7.46894884109497
5/9/2021 2:29:00 AM, 5/9/2021 6:29:00 AM, 7.14397430419922
5/9/2021 2:30:00 AM, 5/9/2021 6:30:00 AM, 7.93292808532715
5/9/2021 2:31:00 AM, 5/9/2021 6:31:00 AM, 7.79192781448364
5/9/2021 2:32:00 AM, 5/9/2021 6:32:00 AM, 7.18289709091187
5/9/2021 2:33:00 AM, 5/9/2021 6:33:00 AM, 7.72788047790527
5/9/2021 2:34:00 AM, 5/9/2021 6:34:00 AM, 7.84700584411621
5/9/2021 2:35:00 AM, 5/9/2021 6:35:00 AM, 7.61707496643066
5/9/2021 2:36:00 AM, 5/9/2021 6:36:00 AM, 8.09887313842773
5/9/2021 2:37:00 AM, 5/9/2021 6:37:00 AM, 8.16196060180664
5/9/2021 2:38:00 AM, 5/9/2021 6:38:00 AM, 8.04756641387939
5/9/2021 2:39:00 AM, 5/9/2021 6:39:00 AM, 7.56678295135498
5/9/2021 2:40:00 AM, 5/9/2021 6:40:00 AM, 8.04299259185791
5/9/2021 2:41:00 AM, 5/9/2021 6:41:00 AM, 9.58598041534424
5/9/2021 2:42:00 AM, 5/9/2021 6:42:00 AM, 10.0733337402344
5/9/2021 2:43:00 AM, 5/9/2021 6:43:00 AM, 7.52828741073608
5/9/2021 2:44:00 AM, 5/9/2021 6:44:00 AM, 8.11366653442383
5/9/2021 2:45:00 AM, 5/9/2021 6:45:00 AM, 7.28491258621216
5/9/2021 2:46:00 AM, 5/9/2021 6:46:00 AM, 7.23147296905518
5/9/2021 2:47:00 AM, 5/9/2021 6:47:00 AM, 7.36444282531738
5/9/2021 2:48:00 AM, 5/9/2021 6:48:00 AM, 9.14495277404785
5/9/2021 2:49:00 AM, 5/9/2021 6:49:00 AM, 9.0875072479248
5/9/2021 2:50:00 AM, 5/9/2021 6:50:00 AM, 9.82989597320557
5/9/2021 2:51:00 AM, 5/9/2021 6:51:00 AM, 12.2893915176392
5/9/2021 2:52:00 AM, 5/9/2021 6:52:00 AM, 9.75299835205078
5/9/2021 2:53:00 AM, 5/9/2021 6:53:00 AM, 10.8222913742065
5/9/2021 2:54:00 AM, 5/9/2021 6:54:00 AM, 11.5359487533569
5/9/2021 2:55:00 AM, 5/9/2021 6:55:00 AM, 12.5544099807739
5/9/2021 2:56:00 AM, 5/9/2021 6:56:00 AM, 10.0374393463135
5/9/2021 2:57:00 AM, 5/9/2021 6:57:00 AM, 10.6313629150391
5/9/2021 2:58:00 AM, 5/9/2021 6:58:00 AM, 9.22617816925049
5/9/2021 2:59:00 AM, 5/9/2021 6:59:00 AM, 9.02213001251221
5/9/2021 3:00:00 AM, 5/9/2021 7:00:00 AM, 9.10835933685303
5/9/2021 3:01:00 AM, 5/9/2021 7:01:00 AM, 10.2921133041382
5/9/2021 3:02:00 AM, 5/9/2021 7:02:00 AM, 7.77869606018066
5/9/2021 3:03:00 AM, 5/9/2021 7:03:00 AM, 8.66860198974609
5/9/2021 3:04:00 AM, 5/9/2021 7:04:00 AM, 8.81494045257568
5/9/2021 3:05:00 AM, 5/9/2021 7:05:00 AM, 8.4839506149292
5/9/2021 3:06:00 AM, 5/9/2021 7:06:00 AM, 10.5239295959473
5/9/2021 3:07:00 AM, 5/9/2021 7:07:00 AM, 9.91180801391602
5/9/2021 3:08:00 AM, 5/9/2021 7:08:00 AM, 8.9040470123291
5/9/2021 3:09:00 AM, 5/9/2021 7:09:00 AM, 8.9040470123291
5/9/2021 3:10:00 AM, 5/9/2021 7:10:00 AM, 8.9193639755249
5/9/2021 3:11:00 AM, 5/9/2021 7:11:00 AM, 8.71640586853027
5/9/2021 3:12:00 AM, 5/9/2021 7:12:00 AM, 9.34562873840332
5/9/2021 3:13:00 AM, 5/9/2021 7:13:00 AM, 10.9464387893677
5/9/2021 3:14:00 AM, 5/9/2021 7:14:00 AM, 12.7965717315674
5/9/2021 3:15:00 AM, 5/9/2021 7:15:00 AM, 14.0545892715454
5/9/2021 3:16:00 AM, 5/9/2021 7:16:00 AM, 12.0887098312378
5/9/2021 3:17:00 AM, 5/9/2021 7:17:00 AM, 10.8846607208252
5/9/2021 3:18:00 AM, 5/9/2021 7:18:00 AM, 9.96232414245605
5/9/2021 3:19:00 AM, 5/9/2021 7:19:00 AM, 11.4572124481201
5/9/2021 3:20:00 AM, 5/9/2021 7:20:00 AM, 10.6450214385986
5/9/2021 3:21:00 AM, 5/9/2021 7:21:00 AM, 12.3076238632202
5/9/2021 3:22:00 AM, 5/9/2021 7:22:00 AM, 11.5588760375977
5/9/2021 3:23:00 AM, 5/9/2021 7:23:00 AM, 10.5161828994751
5/9/2021 3:24:00 AM, 5/9/2021 7:24:00 AM, 10.2276020050049
5/9/2021 3:25:00 AM, 5/9/2021 7:25:00 AM, 8.96364402770996
5/9/2021 3:26:00 AM, 5/9/2021 7:26:00 AM, 8.80246353149414
5/9/2021 3:27:00 AM, 5/9/2021 7:27:00 AM, 7.26542663574219
5/9/2021 3:28:00 AM, 5/9/2021 7:28:00 AM, 8.65289402008057
5/9/2021 3:29:00 AM, 5/9/2021 7:29:00 AM, 10.3294515609741
5/9/2021 3:30:00 AM, 5/9/2021 7:30:00 AM, 10.7818174362183
5/9/2021 3:31:00 AM, 5/9/2021 7:31:00 AM, 9.83126354217529
5/9/2021 3:32:00 AM, 5/9/2021 7:32:00 AM, 11.9380826950073
5/9/2021 3:33:00 AM, 5/9/2021 7:33:00 AM, 9.48860549926758
5/9/2021 3:34:00 AM, 5/9/2021 7:34:00 AM, 8.9022970199585
5/9/2021 3:35:00 AM, 5/9/2021 7:35:00 AM, 10.544976234436
5/9/2021 3:36:00 AM, 5/9/2021 7:36:00 AM, 9.39342021942139
5/9/2021 3:37:00 AM, 5/9/2021 7:37:00 AM, 7.71629428863525
5/9/2021 3:38:00 AM, 5/9/2021 7:38:00 AM, 7.58072376251221
5/9/2021 3:39:00 AM, 5/9/2021 7:39:00 AM, 7.67071628570557
5/9/2021 3:40:00 AM, 5/9/2021 7:40:00 AM, 6.99840641021729
5/9/2021 3:41:00 AM, 5/9/2021 7:41:00 AM, 6.65179967880249
5/9/2021 3:42:00 AM, 5/9/2021 7:42:00 AM, 6.25800657272339
5/9/2021 3:43:00 AM, 5/9/2021 7:43:00 AM, 6.55857181549072
5/9/2021 3:44:00 AM, 5/9/2021 7:44:00 AM, 7.31732034683228
5/9/2021 3:45:00 AM, 5/9/2021 7:45:00 AM, 7.25457906723022
5/9/2021 3:46:00 AM, 5/9/2021 7:46:00 AM, 7.68640089035034
5/9/2021 3:47:00 AM, 5/9/2021 7:47:00 AM, 7.73417520523071
5/9/2021 3:48:00 AM, 5/9/2021 7:48:00 AM, 7.52997493743896
5/9/2021 3:49:00 AM, 5/9/2021 7:49:00 AM, 7.28180408477783
5/9/2021 3:50:00 AM, 5/9/2021 7:50:00 AM, 7.73572158813477
5/9/2021 3:51:00 AM, 5/9/2021 7:51:00 AM, 8.27070903778076
5/9/2021 3:52:00 AM, 5/9/2021 7:52:00 AM, 8.30787754058838
5/9/2021 3:53:00 AM, 5/9/2021 7:53:00 AM, 8.18828392028809
5/9/2021 3:54:00 AM, 5/9/2021 7:54:00 AM, 8.23430252075195
5/9/2021 3:55:00 AM, 5/9/2021 7:55:00 AM, 7.01951551437378
5/9/2021 3:56:00 AM, 5/9/2021 7:56:00 AM, 7.47793197631836
5/9/2021 3:57:00 AM, 5/9/2021 7:57:00 AM, 7.74191379547119
5/9/2021 3:58:00 AM, 5/9/2021 7:58:00 AM, 7.94459438323975
5/9/2021 3:59:00 AM, 5/9/2021 7:59:00 AM, 8.27674388885498
5/9/2021 4:00:00 AM, 5/9/2021 8:00:00 AM, 9.04622173309326
5/9/2021 4:01:00 AM, 5/9/2021 8:01:00 AM, 9.26266765594482
5/9/2021 4:02:00 AM, 5/9/2021 8:02:00 AM, 9.17206573486328
5/9/2021 4:03:00 AM, 5/9/2021 8:03:00 AM, 7.90350818634033
5/9/2021 4:04:00 AM, 5/9/2021 8:04:00 AM, 8.58771228790283
5/9/2021 4:05:00 AM, 5/9/2021 8:05:00 AM, 8.67392635345459
5/9/2021 4:06:00 AM, 5/9/2021 8:06:00 AM, 8.63214874267578
5/9/2021 4:07:00 AM, 5/9/2021 8:07:00 AM, 9.25235462188721
5/9/2021 4:08:00 AM, 5/9/2021 8:08:00 AM, 9.30434894561768
5/9/2021 4:09:00 AM, 5/9/2021 8:09:00 AM, 10.5556631088257
5/9/2021 4:10:00 AM, 5/9/2021 8:10:00 AM, 10.5556631088257
5/9/2021 4:11:00 AM, 5/9/2021 8:11:00 AM, 10.5556631088257
5/9/2021 4:12:00 AM, 5/9/2021 8:12:00 AM, 9.71228122711182
5/9/2021 4:13:00 AM, 5/9/2021 8:13:00 AM, 9.95976066589355
5/9/2021 4:14:00 AM, 5/9/2021 8:14:00 AM, 10.7287607192993
5/9/2021 4:15:00 AM, 5/9/2021 8:15:00 AM, 13.2553281784058
5/9/2021 4:16:00 AM, 5/9/2021 8:16:00 AM, 13.196795463562
5/9/2021 4:17:00 AM, 5/9/2021 8:17:00 AM, 12.8880319595337
5/9/2021 4:18:00 AM, 5/9/2021 8:18:00 AM, 12.1026802062988
5/9/2021 4:19:00 AM, 5/9/2021 8:19:00 AM, 11.6081762313843
5/9/2021 4:20:00 AM, 5/9/2021 8:20:00 AM, 11.3720998764038
5/9/2021 4:21:00 AM, 5/9/2021 8:21:00 AM, 11.0531148910522
5/9/2021 4:22:00 AM, 5/9/2021 8:22:00 AM, 10.2664604187012
5/9/2021 4:23:00 AM, 5/9/2021 8:23:00 AM, 9.62460517883301
5/9/2021 4:24:00 AM, 5/9/2021 8:24:00 AM, 9.45781803131104
5/9/2021 4:25:00 AM, 5/9/2021 8:25:00 AM, 9.95154476165771
5/9/2021 4:26:00 AM, 5/9/2021 8:26:00 AM, 9.10992622375488
5/9/2021 4:27:00 AM, 5/9/2021 8:27:00 AM, 8.8219633102417
5/9/2021 4:28:00 AM, 5/9/2021 8:28:00 AM, 8.46144485473633
5/9/2021 4:29:00 AM, 5/9/2021 8:29:00 AM, 7.53442096710205
5/9/2021 4:30:00 AM, 5/9/2021 8:30:00 AM, 7.90382623672485
5/9/2021 4:31:00 AM, 5/9/2021 8:31:00 AM, 7.56056356430054
5/9/2021 4:32:00 AM, 5/9/2021 8:32:00 AM, 7.90137100219727
5/9/2021 4:33:00 AM, 5/9/2021 8:33:00 AM, 7.69678115844727
5/9/2021 4:34:00 AM, 5/9/2021 8:34:00 AM, 7.90151500701904
5/9/2021 4:35:00 AM, 5/9/2021 8:35:00 AM, 7.77082061767578
5/9/2021 4:36:00 AM, 5/9/2021 8:36:00 AM, 8.01016521453857
5/9/2021 4:37:00 AM, 5/9/2021 8:37:00 AM, 7.94226026535034
5/9/2021 4:38:00 AM, 5/9/2021 8:38:00 AM, 8.12260627746582
5/9/2021 4:39:00 AM, 5/9/2021 8:39:00 AM, 8.18775749206543
5/9/2021 4:40:00 AM, 5/9/2021 8:40:00 AM, 8.49934482574463
5/9/2021 4:41:00 AM, 5/9/2021 8:41:00 AM, 8.48264789581299
5/9/2021 4:42:00 AM, 5/9/2021 8:42:00 AM, 8.45983219146729
5/9/2021 4:43:00 AM, 5/9/2021 8:43:00 AM, 8.98314094543457
5/9/2021 4:44:00 AM, 5/9/2021 8:44:00 AM, 8.69703769683838
5/9/2021 4:45:00 AM, 5/9/2021 8:45:00 AM, 8.85098743438721
5/9/2021 4:46:00 AM, 5/9/2021 8:46:00 AM, 8.37050628662109
5/9/2021 4:47:00 AM, 5/9/2021 8:47:00 AM, 8.35794067382813
5/9/2021 4:48:00 AM, 5/9/2021 8:48:00 AM, 8.41499519348145
5/9/2021 4:49:00 AM, 5/9/2021 8:49:00 AM, 8.76558303833008
5/9/2021 4:50:00 AM, 5/9/2021 8:50:00 AM, 9.10808086395264
5/9/2021 4:51:00 AM, 5/9/2021 8:51:00 AM, 9.03754711151123
5/9/2021 4:52:00 AM, 5/9/2021 8:52:00 AM, 9.39355278015137
5/9/2021 4:53:00 AM, 5/9/2021 8:53:00 AM, 9.32259941101074
5/9/2021 4:54:00 AM, 5/9/2021 8:54:00 AM, 9.51515960693359
5/9/2021 4:55:00 AM, 5/9/2021 8:55:00 AM, 9.9240779876709
5/9/2021 4:56:00 AM, 5/9/2021 8:56:00 AM, 10.0039396286011
5/9/2021 4:57:00 AM, 5/9/2021 8:57:00 AM, 9.97800636291504
5/9/2021 4:58:00 AM, 5/9/2021 8:58:00 AM, 9.67042350769043
5/9/2021 4:59:00 AM, 5/9/2021 8:59:00 AM, 9.94390201568604
5/9/2021 5:00:00 AM, 5/9/2021 9:00:00 AM, 9.60800552368164
5/9/2021 5:01:00 AM, 5/9/2021 9:01:00 AM, 9.37955760955811
5/9/2021 5:02:00 AM, 5/9/2021 9:02:00 AM, 9.49265956878662
5/9/2021 5:03:00 AM, 5/9/2021 9:03:00 AM, 9.97867393493652
5/9/2021 5:04:00 AM, 5/9/2021 9:04:00 AM, 9.92498397827148
5/9/2021 5:05:00 AM, 5/9/2021 9:05:00 AM, 10.302375793457
5/9/2021 5:06:00 AM, 5/9/2021 9:06:00 AM, 10.7801208496094
5/9/2021 5:07:00 AM, 5/9/2021 9:07:00 AM, 10.6747579574585
5/9/2021 5:08:00 AM, 5/9/2021 9:08:00 AM, 10.3080101013184
5/9/2021 5:09:00 AM, 5/9/2021 9:09:00 AM, 10.6351871490479
5/9/2021 5:10:00 AM, 5/9/2021 9:10:00 AM, 11.1906433105469
5/9/2021 5:11:00 AM, 5/9/2021 9:11:00 AM, 11.2172985076904
5/9/2021 5:12:00 AM, 5/9/2021 9:12:00 AM, 11.2172985076904
5/9/2021 5:13:00 AM, 5/9/2021 9:13:00 AM, 10.5669174194336
5/9/2021 5:14:00 AM, 5/9/2021 9:14:00 AM, 9.99758911132812
5/9/2021 5:15:00 AM, 5/9/2021 9:15:00 AM, 10.3182878494263
5/9/2021 5:16:00 AM, 5/9/2021 9:16:00 AM, 10.5621538162231
5/9/2021 5:17:00 AM, 5/9/2021 9:17:00 AM, 10.9486999511719
5/9/2021 5:18:00 AM, 5/9/2021 9:18:00 AM, 10.2357549667358
5/9/2021 5:19:00 AM, 5/9/2021 9:19:00 AM, 10.3282947540283
5/9/2021 5:20:00 AM, 5/9/2021 9:20:00 AM, 9.75816440582275
5/9/2021 5:21:00 AM, 5/9/2021 9:21:00 AM, 9.30624771118164
5/9/2021 5:22:00 AM, 5/9/2021 9:22:00 AM, 9.31431579589844
5/9/2021 5:23:00 AM, 5/9/2021 9:23:00 AM, 9.66588592529297
5/9/2021 5:24:00 AM, 5/9/2021 9:24:00 AM, 9.99180603027344
5/9/2021 5:25:00 AM, 5/9/2021 9:25:00 AM, 9.73944091796875
5/9/2021 5:26:00 AM, 5/9/2021 9:26:00 AM, 9.89029788970947
5/9/2021 5:27:00 AM, 5/9/2021 9:27:00 AM, 10.336763381958
5/9/2021 5:28:00 AM, 5/9/2021 9:28:00 AM, 10.7280139923096
5/9/2021 5:29:00 AM, 5/9/2021 9:29:00 AM, 10.8558940887451
5/9/2021 5:30:00 AM, 5/9/2021 9:30:00 AM, 11.3534135818481
5/9/2021 5:31:00 AM, 5/9/2021 9:31:00 AM, 11.4332189559937
5/9/2021 5:32:00 AM, 5/9/2021 9:32:00 AM, 11.1926460266113
5/9/2021 5:33:00 AM, 5/9/2021 9:33:00 AM, 10.3303918838501
5/9/2021 5:34:00 AM, 5/9/2021 9:34:00 AM, 10.9042520523071
5/9/2021 5:35:00 AM, 5/9/2021 9:35:00 AM, 10.7349367141724
5/9/2021 5:36:00 AM, 5/9/2021 9:36:00 AM, 10.1730880737305
5/9/2021 5:37:00 AM, 5/9/2021 9:37:00 AM, 10.3048801422119
5/9/2021 5:38:00 AM, 5/9/2021 9:38:00 AM, 10.763277053833
5/9/2021 5:39:00 AM, 5/9/2021 9:39:00 AM, 9.91526508331299
5/9/2021 5:40:00 AM, 5/9/2021 9:40:00 AM, 11.121301651001
5/9/2021 5:41:00 AM, 5/9/2021 9:41:00 AM, 11.3590831756592
5/9/2021 5:42:00 AM, 5/9/2021 9:42:00 AM, 11.1750860214233
5/9/2021 5:43:00 AM, 5/9/2021 9:43:00 AM, 10.7986001968384
5/9/2021 5:44:00 AM, 5/9/2021 9:44:00 AM, 11.078145980835
5/9/2021 5:45:00 AM, 5/9/2021 9:45:00 AM, 11.0034999847412
5/9/2021 5:46:00 AM, 5/9/2021 9:46:00 AM, 10.5238409042358
5/9/2021 5:47:00 AM, 5/9/2021 9:47:00 AM, 10.8815336227417
5/9/2021 5:48:00 AM, 5/9/2021 9:48:00 AM, 11.4598932266235
5/9/2021 5:49:00 AM, 5/9/2021 9:49:00 AM, 11.319206237793
5/9/2021 5:50:00 AM, 5/9/2021 9:50:00 AM, 11.2726593017578
5/9/2021 5:51:00 AM, 5/9/2021 9:51:00 AM, 11.4578990936279
5/9/2021 5:52:00 AM, 5/9/2021 9:52:00 AM, 11.6410055160522
5/9/2021 5:53:00 AM, 5/9/2021 9:53:00 AM, 12.1778030395508
5/9/2021 5:54:00 AM, 5/9/2021 9:54:00 AM, 12.4085969924927
5/9/2021 5:55:00 AM, 5/9/2021 9:55:00 AM, 13.1198787689209
5/9/2021 5:56:00 AM, 5/9/2021 9:56:00 AM, 12.997670173645
5/9/2021 5:57:00 AM, 5/9/2021 9:57:00 AM, 13.1706027984619
5/9/2021 5:58:00 AM, 5/9/2021 9:58:00 AM, 12.5575485229492
5/9/2021 5:59:00 AM, 5/9/2021 9:59:00 AM, 11.9569873809814
5/9/2021 6:00:00 AM, 5/9/2021 10:00:00 AM, 11.7780027389526
5/9/2021 6:01:00 AM, 5/9/2021 10:01:00 AM, 11.5484428405762
5/9/2021 6:02:00 AM, 5/9/2021 10:02:00 AM, 11.9073305130005
5/9/2021 6:03:00 AM, 5/9/2021 10:03:00 AM, 11.0242729187012
5/9/2021 6:04:00 AM, 5/9/2021 10:04:00 AM, 11.4921293258667
5/9/2021 6:05:00 AM, 5/9/2021 10:05:00 AM, 11.1283912658691
5/9/2021 6:06:00 AM, 5/9/2021 10:06:00 AM, 10.9849615097046
5/9/2021 6:07:00 AM, 5/9/2021 10:07:00 AM, 10.6745510101318
5/9/2021 6:08:00 AM, 5/9/2021 10:08:00 AM, 10.0467891693115
5/9/2021 6:09:00 AM, 5/9/2021 10:09:00 AM, 10.942253112793
5/9/2021 6:10:00 AM, 5/9/2021 10:10:00 AM, 10.7736911773682
5/9/2021 6:11:00 AM, 5/9/2021 10:11:00 AM, 10.671968460083
5/9/2021 6:12:00 AM, 5/9/2021 10:12:00 AM, 10.0923929214478
5/9/2021 6:13:00 AM, 5/9/2021 10:13:00 AM, 10.0923929214478
5/9/2021 6:14:00 AM, 5/9/2021 10:14:00 AM, 12.0971593856812
5/9/2021 6:15:00 AM, 5/9/2021 10:15:00 AM, 12.8800048828125
5/9/2021 6:16:00 AM, 5/9/2021 10:16:00 AM, 12.4918756484985
5/9/2021 6:17:00 AM, 5/9/2021 10:17:00 AM, 12.0454435348511
5/9/2021 6:18:00 AM, 5/9/2021 10:18:00 AM, 11.9628019332886
5/9/2021 6:19:00 AM, 5/9/2021 10:19:00 AM, 11.0054712295532
5/9/2021 6:20:00 AM, 5/9/2021 10:20:00 AM, 10.7316799163818
5/9/2021 6:21:00 AM, 5/9/2021 10:21:00 AM, 9.11223316192627
5/9/2021 6:22:00 AM, 5/9/2021 10:22:00 AM, 8.66406345367432
5/9/2021 6:23:00 AM, 5/9/2021 10:23:00 AM, 8.65724468231201
5/9/2021 6:24:00 AM, 5/9/2021 10:24:00 AM, 8.92670726776123
5/9/2021 6:25:00 AM, 5/9/2021 10:25:00 AM, 9.71392917633057
5/9/2021 6:26:00 AM, 5/9/2021 10:26:00 AM, 9.43136310577393
5/9/2021 6:27:00 AM, 5/9/2021 10:27:00 AM, 10.3556575775146
5/9/2021 6:28:00 AM, 5/9/2021 10:28:00 AM, 9.92052364349365
5/9/2021 6:29:00 AM, 5/9/2021 10:29:00 AM, 9.99518871307373
5/9/2021 6:30:00 AM, 5/9/2021 10:30:00 AM, 9.65933704376221
5/9/2021 6:31:00 AM, 5/9/2021 10:31:00 AM, 9.75315380096436
5/9/2021 6:32:00 AM, 5/9/2021 10:32:00 AM, 8.36256313323975
5/9/2021 6:33:00 AM, 5/9/2021 10:33:00 AM, 7.57815504074097
5/9/2021 6:34:00 AM, 5/9/2021 10:34:00 AM, 7.77833461761475
5/9/2021 6:35:00 AM, 5/9/2021 10:35:00 AM, 7.99290323257446
5/9/2021 6:36:00 AM, 5/9/2021 10:36:00 AM, 7.42004442214966
5/9/2021 6:37:00 AM, 5/9/2021 10:37:00 AM, 8.14065647125244
5/9/2021 6:38:00 AM, 5/9/2021 10:38:00 AM, 6.61681604385376
5/9/2021 6:39:00 AM, 5/9/2021 10:39:00 AM, 7.73392534255981
5/9/2021 6:40:00 AM, 5/9/2021 10:40:00 AM, 10.1152982711792
5/9/2021 6:41:00 AM, 5/9/2021 10:41:00 AM, 8.53968143463135
5/9/2021 6:42:00 AM, 5/9/2021 10:42:00 AM, 9.31853294372559
5/9/2021 6:43:00 AM, 5/9/2021 10:43:00 AM, 10.5520496368408
5/9/2021 6:44:00 AM, 5/9/2021 10:44:00 AM, 13.0377464294434
5/9/2021 6:45:00 AM, 5/9/2021 10:45:00 AM, 9.72280406951904
5/9/2021 6:46:00 AM, 5/9/2021 10:46:00 AM, 10.9453430175781
5/9/2021 6:47:00 AM, 5/9/2021 10:47:00 AM, 9.31056499481201
5/9/2021 6:48:00 AM, 5/9/2021 10:48:00 AM, 10.2758092880249
5/9/2021 6:49:00 AM, 5/9/2021 10:49:00 AM, 7.88702058792114
5/9/2021 6:50:00 AM, 5/9/2021 10:50:00 AM, 7.55924654006958
5/9/2021 6:51:00 AM, 5/9/2021 10:51:00 AM, 10.4109449386597
5/9/2021 6:52:00 AM, 5/9/2021 10:52:00 AM, 10.6535711288452
5/9/2021 6:53:00 AM, 5/9/2021 10:53:00 AM, 9.07223320007324
5/9/2021 6:54:00 AM, 5/9/2021 10:54:00 AM, 9.91511058807373
5/9/2021 6:55:00 AM, 5/9/2021 10:55:00 AM, 9.76788330078125
5/9/2021 6:56:00 AM, 5/9/2021 10:56:00 AM, 10.5610618591309
5/9/2021 6:57:00 AM, 5/9/2021 10:57:00 AM, 11.3439531326294
5/9/2021 6:58:00 AM, 5/9/2021 10:58:00 AM, 10.3479328155518
5/9/2021 6:59:00 AM, 5/9/2021 10:59:00 AM, 12.3999586105347
5/9/2021 7:00:00 AM, 5/9/2021 11:00:00 AM, 11.1080732345581
5/9/2021 7:01:00 AM, 5/9/2021 11:01:00 AM, 11.4247531890869
5/9/2021 7:02:00 AM, 5/9/2021 11:02:00 AM, 10.9562072753906
5/9/2021 7:03:00 AM, 5/9/2021 11:03:00 AM, 9.11326122283936
5/9/2021 7:04:00 AM, 5/9/2021 11:04:00 AM, 9.67270183563232
5/9/2021 7:05:00 AM, 5/9/2021 11:05:00 AM, 9.29288196563721
5/9/2021 7:06:00 AM, 5/9/2021 11:06:00 AM, 8.83386993408203
5/9/2021 7:07:00 AM, 5/9/2021 11:07:00 AM, 9.36896419525146
5/9/2021 7:08:00 AM, 5/9/2021 11:08:00 AM, 11.5001287460327
5/9/2021 7:09:00 AM, 5/9/2021 11:09:00 AM, 10.3374242782593
5/9/2021 7:10:00 AM, 5/9/2021 11:10:00 AM, 9.37084102630615
5/9/2021 7:11:00 AM, 5/9/2021 11:11:00 AM, 11.1036081314087
5/9/2021 7:12:00 AM, 5/9/2021 11:12:00 AM, 11.0703172683716
5/9/2021 7:13:00 AM, 5/9/2021 11:13:00 AM, 11.0947675704956
5/9/2021 7:14:00 AM, 5/9/2021 11:14:00 AM, 11.0947675704956
5/9/2021 7:15:00 AM, 5/9/2021 11:15:00 AM, 12.476092338562
5/9/2021 7:16:00 AM, 5/9/2021 11:16:00 AM, 14.2162866592407
5/9/2021 7:17:00 AM, 5/9/2021 11:17:00 AM, 16.5373916625977
5/9/2021 7:18:00 AM, 5/9/2021 11:18:00 AM, 14.0879936218262
5/9/2021 7:19:00 AM, 5/9/2021 11:19:00 AM, 13.4776077270508
5/9/2021 7:20:00 AM, 5/9/2021 11:20:00 AM, 13.844292640686
5/9/2021 7:21:00 AM, 5/9/2021 11:21:00 AM, 9.35392379760742
5/9/2021 7:22:00 AM, 5/9/2021 11:22:00 AM, 8.75898361206055
5/9/2021 7:23:00 AM, 5/9/2021 11:23:00 AM, 10.0411729812622
5/9/2021 7:24:00 AM, 5/9/2021 11:24:00 AM, 9.86593627929687
5/9/2021 7:25:00 AM, 5/9/2021 11:25:00 AM, 11.2165775299072
5/9/2021 7:26:00 AM, 5/9/2021 11:26:00 AM, 12.7326202392578
5/9/2021 7:27:00 AM, 5/9/2021 11:27:00 AM, 11.2056970596313
5/9/2021 7:28:00 AM, 5/9/2021 11:28:00 AM, 13.3209390640259
5/9/2021 7:29:00 AM, 5/9/2021 11:29:00 AM, 15.4329080581665
5/9/2021 7:30:00 AM, 5/9/2021 11:30:00 AM, 14.9069309234619
5/9/2021 7:31:00 AM, 5/9/2021 11:31:00 AM, 17.3653678894043
5/9/2021 7:32:00 AM, 5/9/2021 11:32:00 AM, 15.3496541976929
5/9/2021 7:33:00 AM, 5/9/2021 11:33:00 AM, 15.9078559875488
5/9/2021 7:34:00 AM, 5/9/2021 11:34:00 AM, 15.7692308425903
5/9/2021 7:35:00 AM, 5/9/2021 11:35:00 AM, 16.1516036987305
5/9/2021 7:36:00 AM, 5/9/2021 11:36:00 AM, 15.3232469558716
5/9/2021 7:37:00 AM, 5/9/2021 11:37:00 AM, 17.0392169952393
5/9/2021 7:38:00 AM, 5/9/2021 11:38:00 AM, 16.9816856384277
5/9/2021 7:39:00 AM, 5/9/2021 11:39:00 AM, 15.6402006149292
5/9/2021 7:40:00 AM, 5/9/2021 11:40:00 AM, 15.3885097503662
5/9/2021 7:41:00 AM, 5/9/2021 11:41:00 AM, 15.9991912841797
5/9/2021 7:42:00 AM, 5/9/2021 11:42:00 AM, 15.8463001251221
5/9/2021 7:43:00 AM, 5/9/2021 11:43:00 AM, 15.172345161438
5/9/2021 7:44:00 AM, 5/9/2021 11:44:00 AM, 11.5732841491699
5/9/2021 7:45:00 AM, 5/9/2021 11:45:00 AM, 11.7446279525757
5/9/2021 7:46:00 AM, 5/9/2021 11:46:00 AM, 12.0537891387939
5/9/2021 7:47:00 AM, 5/9/2021 11:47:00 AM, 13.8169040679932
5/9/2021 7:48:00 AM, 5/9/2021 11:48:00 AM, 11.3038921356201
5/9/2021 7:49:00 AM, 5/9/2021 11:49:00 AM, 9.7636775970459
5/9/2021 7:50:00 AM, 5/9/2021 11:50:00 AM, 8.43324947357178
5/9/2021 7:51:00 AM, 5/9/2021 11:51:00 AM, 10.4873905181885
5/9/2021 7:52:00 AM, 5/9/2021 11:52:00 AM, 11.6386518478394
5/9/2021 7:53:00 AM, 5/9/2021 11:53:00 AM, 9.0642614364624
5/9/2021 7:54:00 AM, 5/9/2021 11:54:00 AM, 10.4680557250977
5/9/2021 7:55:00 AM, 5/9/2021 11:55:00 AM, 14.2009439468384
5/9/2021 7:56:00 AM, 5/9/2021 11:56:00 AM, 11.7824144363403
5/9/2021 7:57:00 AM, 5/9/2021 11:57:00 AM, 12.270489692688
5/9/2021 7:58:00 AM, 5/9/2021 11:58:00 AM, 9.88566970825195
5/9/2021 7:59:00 AM, 5/9/2021 11:59:00 AM, 9.98422718048096
5/9/2021 8:00:00 AM, 5/9/2021 12:00:00 PM, 9.2810173034668
5/9/2021 8:01:00 AM, 5/9/2021 12:01:00 PM, 10.3543472290039
5/9/2021 8:02:00 AM, 5/9/2021 12:02:00 PM, 11.2044744491577
5/9/2021 8:03:00 AM, 5/9/2021 12:03:00 PM, 10.108868598938
5/9/2021 8:04:00 AM, 5/9/2021 12:04:00 PM, 9.59081745147705
5/9/2021 8:05:00 AM, 5/9/2021 12:05:00 PM, 8.4151725769043
5/9/2021 8:06:00 AM, 5/9/2021 12:06:00 PM, 10.0502843856812
5/9/2021 8:07:00 AM, 5/9/2021 12:07:00 PM, 9.78670597076416
5/9/2021 8:08:00 AM, 5/9/2021 12:08:00 PM, 11.3168449401855
5/9/2021 8:09:00 AM, 5/9/2021 12:09:00 PM, 11.4225282669067
5/9/2021 8:10:00 AM, 5/9/2021 12:10:00 PM, 11.7843894958496
5/9/2021 8:11:00 AM, 5/9/2021 12:11:00 PM, 13.1841325759888
5/9/2021 8:12:00 AM, 5/9/2021 12:12:00 PM, 13.116156578064
5/9/2021 8:13:00 AM, 5/9/2021 12:13:00 PM, 11.69677734375
5/9/2021 8:14:00 AM, 5/9/2021 12:14:00 PM, 11.1068935394287
5/9/2021 8:15:00 AM, 5/9/2021 12:15:00 PM, 11.1068935394287
5/9/2021 8:16:00 AM, 5/9/2021 12:16:00 PM, 10.542857170105
5/9/2021 8:17:00 AM, 5/9/2021 12:17:00 PM, 10.55064868927
5/9/2021 8:18:00 AM, 5/9/2021 12:18:00 PM, 12.1039342880249
5/9/2021 8:19:00 AM, 5/9/2021 12:19:00 PM, 11.6390914916992
5/9/2021 8:20:00 AM, 5/9/2021 12:20:00 PM, 12.0856685638428
5/9/2021 8:21:00 AM, 5/9/2021 12:21:00 PM, 12.0122165679932
5/9/2021 8:22:00 AM, 5/9/2021 12:22:00 PM, 11.3659019470215
5/9/2021 8:23:00 AM, 5/9/2021 12:23:00 PM, 10.055947303772
5/9/2021 8:24:00 AM, 5/9/2021 12:24:00 PM, 9.30070209503174
5/9/2021 8:25:00 AM, 5/9/2021 12:25:00 PM, 8.06372165679932
5/9/2021 8:26:00 AM, 5/9/2021 12:26:00 PM, 8.88230514526367
5/9/2021 8:27:00 AM, 5/9/2021 12:27:00 PM, 7.44374847412109
5/9/2021 8:28:00 AM, 5/9/2021 12:28:00 PM, 6.93635320663452
5/9/2021 8:29:00 AM, 5/9/2021 12:29:00 PM, 6.15298366546631
5/9/2021 8:30:00 AM, 5/9/2021 12:30:00 PM, 6.24030494689941
5/9/2021 8:31:00 AM, 5/9/2021 12:31:00 PM, 5.89192485809326
5/9/2021 8:32:00 AM, 5/9/2021 12:32:00 PM, 6.07922649383545
5/9/2021 8:33:00 AM, 5/9/2021 12:33:00 PM, 6.88868093490601
5/9/2021 8:34:00 AM, 5/9/2021 12:34:00 PM, 6.4416675567627
5/9/2021 8:35:00 AM, 5/9/2021 12:35:00 PM, 6.74664640426636
5/9/2021 8:36:00 AM, 5/9/2021 12:36:00 PM, 8.56550216674805
5/9/2021 8:37:00 AM, 5/9/2021 12:37:00 PM, 5.62851285934448
5/9/2021 8:38:00 AM, 5/9/2021 12:38:00 PM, 5.94735860824585
5/9/2021 8:39:00 AM, 5/9/2021 12:39:00 PM, 6.62106561660767
5/9/2021 8:40:00 AM, 5/9/2021 12:40:00 PM, 6.20899438858032
5/9/2021 8:41:00 AM, 5/9/2021 12:41:00 PM, 5.34270334243774
5/9/2021 8:42:00 AM, 5/9/2021 12:42:00 PM, 4.93727540969849
5/9/2021 8:43:00 AM, 5/9/2021 12:43:00 PM, 5.54986000061035
5/9/2021 8:44:00 AM, 5/9/2021 12:44:00 PM, 7.77453756332397
5/9/2021 8:45:00 AM, 5/9/2021 12:45:00 PM, 6.99273300170898
5/9/2021 8:46:00 AM, 5/9/2021 12:46:00 PM, 5.10496473312378
5/9/2021 8:47:00 AM, 5/9/2021 12:47:00 PM, 4.14809513092041
5/9/2021 8:48:00 AM, 5/9/2021 12:48:00 PM, 4.91309404373169
5/9/2021 8:49:00 AM, 5/9/2021 12:49:00 PM, 5.98440265655518
5/9/2021 8:50:00 AM, 5/9/2021 12:50:00 PM, 6.05107164382935
5/9/2021 8:51:00 AM, 5/9/2021 12:51:00 PM, 5.57364702224731
5/9/2021 8:52:00 AM, 5/9/2021 12:52:00 PM, 5.9164457321167
5/9/2021 8:53:00 AM, 5/9/2021 12:53:00 PM, 5.19113206863403
5/9/2021 8:54:00 AM, 5/9/2021 12:54:00 PM, 5.5467963218689
5/9/2021 8:55:00 AM, 5/9/2021 12:55:00 PM, 4.94396686553955
5/9/2021 8:56:00 AM, 5/9/2021 12:56:00 PM, 4.57903671264648
5/9/2021 8:57:00 AM, 5/9/2021 12:57:00 PM, 4.88165330886841
5/9/2021 8:58:00 AM, 5/9/2021 12:58:00 PM, 4.3872537612915
5/9/2021 8:59:00 AM, 5/9/2021 12:59:00 PM, 4.55663919448853
5/9/2021 9:00:00 AM, 5/9/2021 1:00:00 PM, 4.52676439285278
5/9/2021 9:01:00 AM, 5/9/2021 1:01:00 PM, 4.21207475662231
5/9/2021 9:02:00 AM, 5/9/2021 1:02:00 PM, 5.24267673492432
5/9/2021 9:03:00 AM, 5/9/2021 1:03:00 PM, 5.70035982131958
5/9/2021 9:04:00 AM, 5/9/2021 1:04:00 PM, 7.85787010192871
5/9/2021 9:05:00 AM, 5/9/2021 1:05:00 PM, 7.98309516906738
5/9/2021 9:06:00 AM, 5/9/2021 1:06:00 PM, 5.69658517837524
5/9/2021 9:07:00 AM, 5/9/2021 1:07:00 PM, 6.19393634796143
5/9/2021 9:08:00 AM, 5/9/2021 1:08:00 PM, 5.9791259765625
5/9/2021 9:09:00 AM, 5/9/2021 1:09:00 PM, 5.46352624893188
5/9/2021 9:10:00 AM, 5/9/2021 1:10:00 PM, 4.4829683303833
5/9/2021 9:11:00 AM, 5/9/2021 1:11:00 PM, 4.04191637039185
5/9/2021 9:12:00 AM, 5/9/2021 1:12:00 PM, 4.42321252822876
5/9/2021 9:13:00 AM, 5/9/2021 1:13:00 PM, 5.77644443511963
5/9/2021 9:14:00 AM, 5/9/2021 1:14:00 PM, 5.16290712356567
5/9/2021 9:15:00 AM, 5/9/2021 1:15:00 PM, 5.04645442962646
5/9/2021 9:16:00 AM, 5/9/2021 1:16:00 PM, 5.04645442962646
5/9/2021 9:17:00 AM, 5/9/2021 1:17:00 PM, 4.48676538467407
5/9/2021 9:18:00 AM, 5/9/2021 1:18:00 PM, 3.7417778968811
5/9/2021 9:19:00 AM, 5/9/2021 1:19:00 PM, 5.8068470954895
5/9/2021 9:20:00 AM, 5/9/2021 1:20:00 PM, 6.35459232330322
5/9/2021 9:21:00 AM, 5/9/2021 1:21:00 PM, 8.4162540435791
5/9/2021 9:22:00 AM, 5/9/2021 1:22:00 PM, 5.39953088760376
5/9/2021 9:23:00 AM, 5/9/2021 1:23:00 PM, 7.54916381835937
5/9/2021 9:24:00 AM, 5/9/2021 1:24:00 PM, 6.78497552871704
5/9/2021 9:25:00 AM, 5/9/2021 1:25:00 PM, 9.36541366577148
5/9/2021 9:26:00 AM, 5/9/2021 1:26:00 PM, 8.81213474273682
5/9/2021 9:27:00 AM, 5/9/2021 1:27:00 PM, 6.88580799102783
5/9/2021 9:28:00 AM, 5/9/2021 1:28:00 PM, 6.1521201133728
5/9/2021 9:29:00 AM, 5/9/2021 1:29:00 PM, 8.20792198181152
5/9/2021 9:30:00 AM, 5/9/2021 1:30:00 PM, 9.49547863006592
5/9/2021 9:31:00 AM, 5/9/2021 1:31:00 PM, 10.4233818054199
5/9/2021 9:32:00 AM, 5/9/2021 1:32:00 PM, 9.00570678710937
5/9/2021 9:33:00 AM, 5/9/2021 1:33:00 PM, 5.29008674621582
5/9/2021 9:34:00 AM, 5/9/2021 1:34:00 PM, 9.94845867156982
5/9/2021 9:35:00 AM, 5/9/2021 1:35:00 PM, 10.8908243179321
5/9/2021 9:36:00 AM, 5/9/2021 1:36:00 PM, 8.1123218536377
5/9/2021 9:37:00 AM, 5/9/2021 1:37:00 PM, 9.79591178894043
5/9/2021 9:38:00 AM, 5/9/2021 1:38:00 PM, 10.6890544891357
5/9/2021 9:39:00 AM, 5/9/2021 1:39:00 PM, 10.6901416778564
5/9/2021 9:40:00 AM, 5/9/2021 1:40:00 PM, 10.623818397522
5/9/2021 9:41:00 AM, 5/9/2021 1:41:00 PM, 8.72357559204102
5/9/2021 9:42:00 AM, 5/9/2021 1:42:00 PM, 6.80842065811157
5/9/2021 9:43:00 AM, 5/9/2021 1:43:00 PM, 5.0295147895813
5/9/2021 9:44:00 AM, 5/9/2021 1:44:00 PM, 4.24001884460449
5/9/2021 9:45:00 AM, 5/9/2021 1:45:00 PM, 6.13840913772583
5/9/2021 9:46:00 AM, 5/9/2021 1:46:00 PM, 9.74743270874023
5/9/2021 9:47:00 AM, 5/9/2021 1:47:00 PM, 8.34850883483887
5/9/2021 9:48:00 AM, 5/9/2021 1:48:00 PM, 6.07465076446533
5/9/2021 9:49:00 AM, 5/9/2021 1:49:00 PM, 6.7498140335083
5/9/2021 9:50:00 AM, 5/9/2021 1:50:00 PM, 7.26114654541016
5/9/2021 9:51:00 AM, 5/9/2021 1:51:00 PM, 9.85245323181152
5/9/2021 9:52:00 AM, 5/9/2021 1:52:00 PM, 7.3903956413269
5/9/2021 9:53:00 AM, 5/9/2021 1:53:00 PM, 5.95721054077148
5/9/2021 9:54:00 AM, 5/9/2021 1:54:00 PM, 6.97230958938599
5/9/2021 9:55:00 AM, 5/9/2021 1:55:00 PM, 10.0973949432373
5/9/2021 9:56:00 AM, 5/9/2021 1:56:00 PM, 8.37642002105713
5/9/2021 9:57:00 AM, 5/9/2021 1:57:00 PM, 10.3890037536621
5/9/2021 9:58:00 AM, 5/9/2021 1:58:00 PM, 6.58364725112915
5/9/2021 9:59:00 AM, 5/9/2021 1:59:00 PM, 6.96709537506104
5/9/2021 10:00:00 AM, 5/9/2021 2:00:00 PM, 5.27245092391968
5/9/2021 10:01:00 AM, 5/9/2021 2:01:00 PM, 5.93048000335693
5/9/2021 10:02:00 AM, 5/9/2021 2:02:00 PM, 5.83065795898437
5/9/2021 10:03:00 AM, 5/9/2021 2:03:00 PM, 5.82542037963867
5/9/2021 10:04:00 AM, 5/9/2021 2:04:00 PM, 7.95256948471069
5/9/2021 10:05:00 AM, 5/9/2021 2:05:00 PM, 6.4260573387146
5/9/2021 10:06:00 AM, 5/9/2021 2:06:00 PM, 5.67983913421631
5/9/2021 10:07:00 AM, 5/9/2021 2:07:00 PM, 4.6706166267395
5/9/2021 10:08:00 AM, 5/9/2021 2:08:00 PM, 5.29011869430542
5/9/2021 10:09:00 AM, 5/9/2021 2:09:00 PM, 5.54365110397339
5/9/2021 10:10:00 AM, 5/9/2021 2:10:00 PM, 7.10118770599365
5/9/2021 10:11:00 AM, 5/9/2021 2:11:00 PM, 6.30361747741699
5/9/2021 10:12:00 AM, 5/9/2021 2:12:00 PM, 5.06742715835571
5/9/2021 10:13:00 AM, 5/9/2021 2:13:00 PM, 6.06798601150513
5/9/2021 10:14:00 AM, 5/9/2021 2:14:00 PM, 6.2037296295166
5/9/2021 10:15:00 AM, 5/9/2021 2:15:00 PM, 9.21152114868164
5/9/2021 10:16:00 AM, 5/9/2021 2:16:00 PM, 9.70920276641846
5/9/2021 10:17:00 AM, 5/9/2021 2:17:00 PM, 9.70920276641846
5/9/2021 10:18:00 AM, 5/9/2021 2:18:00 PM, 10.4269714355469
5/9/2021 10:19:00 AM, 5/9/2021 2:19:00 PM, 10.0342121124268
5/9/2021 10:20:00 AM, 5/9/2021 2:20:00 PM, 9.16910934448242
5/9/2021 10:21:00 AM, 5/9/2021 2:21:00 PM, 5.89869070053101
5/9/2021 10:22:00 AM, 5/9/2021 2:22:00 PM, 4.96796464920044
5/9/2021 10:23:00 AM, 5/9/2021 2:23:00 PM, 3.51358699798584
5/9/2021 10:24:00 AM, 5/9/2021 2:24:00 PM, 3.08232831954956
5/9/2021 10:25:00 AM, 5/9/2021 2:25:00 PM, 3.19569182395935
5/9/2021 10:26:00 AM, 5/9/2021 2:26:00 PM, 3.52025675773621
5/9/2021 10:27:00 AM, 5/9/2021 2:27:00 PM, 3.82840156555176
5/9/2021 10:28:00 AM, 5/9/2021 2:28:00 PM, 6.25095462799072
5/9/2021 10:29:00 AM, 5/9/2021 2:29:00 PM, 6.59873342514038
5/9/2021 10:30:00 AM, 5/9/2021 2:30:00 PM, 6.58882570266724
5/9/2021 10:31:00 AM, 5/9/2021 2:31:00 PM, 7.62063646316528
5/9/2021 10:32:00 AM, 5/9/2021 2:32:00 PM, 5.98875522613525
5/9/2021 10:33:00 AM, 5/9/2021 2:33:00 PM, 8.87340641021729
5/9/2021 10:34:00 AM, 5/9/2021 2:34:00 PM, 6.52304315567017
5/9/2021 10:35:00 AM, 5/9/2021 2:35:00 PM, 5.81821537017822
5/9/2021 10:36:00 AM, 5/9/2021 2:36:00 PM, 6.65849924087524
5/9/2021 10:37:00 AM, 5/9/2021 2:37:00 PM, 6.69008827209473
5/9/2021 10:38:00 AM, 5/9/2021 2:38:00 PM, 2.85611057281494
5/9/2021 10:39:00 AM, 5/9/2021 2:39:00 PM, 2.60653686523437
5/9/2021 10:40:00 AM, 5/9/2021 2:40:00 PM, 2.89534711837769
5/9/2021 10:41:00 AM, 5/9/2021 2:41:00 PM, 3.14596581459045
5/9/2021 10:42:00 AM, 5/9/2021 2:42:00 PM, 3.39320874214172
5/9/2021 10:43:00 AM, 5/9/2021 2:43:00 PM, 5.45053672790527
5/9/2021 10:44:00 AM, 5/9/2021 2:44:00 PM, 6.90823602676392
5/9/2021 10:45:00 AM, 5/9/2021 2:45:00 PM, 8.23238945007324
5/9/2021 10:46:00 AM, 5/9/2021 2:46:00 PM, 7.32074165344238
5/9/2021 10:47:00 AM, 5/9/2021 2:47:00 PM, 6.95563745498657
5/9/2021 10:48:00 AM, 5/9/2021 2:48:00 PM, 7.52877569198608
5/9/2021 10:49:00 AM, 5/9/2021 2:49:00 PM, 7.11105155944824
5/9/2021 10:50:00 AM, 5/9/2021 2:50:00 PM, 7.95148992538452
5/9/2021 10:51:00 AM, 5/9/2021 2:51:00 PM, 11.2423467636108
5/9/2021 10:52:00 AM, 5/9/2021 2:52:00 PM, 8.17489242553711
5/9/2021 10:53:00 AM, 5/9/2021 2:53:00 PM, 6.02616453170776
5/9/2021 10:54:00 AM, 5/9/2021 2:54:00 PM, 4.91577291488647
5/9/2021 10:55:00 AM, 5/9/2021 2:55:00 PM, 4.0352029800415
5/9/2021 10:56:00 AM, 5/9/2021 2:56:00 PM, 3.74523735046387
5/9/2021 10:57:00 AM, 5/9/2021 2:57:00 PM, 4.2673807144165
5/9/2021 10:58:00 AM, 5/9/2021 2:58:00 PM, 6.24681329727173
5/9/2021 10:59:00 AM, 5/9/2021 2:59:00 PM, 5.07770347595215
5/9/2021 11:00:00 AM, 5/9/2021 3:00:00 PM, 3.82403659820557
5/9/2021 11:01:00 AM, 5/9/2021 3:01:00 PM, 3.9740469455719
5/9/2021 11:02:00 AM, 5/9/2021 3:02:00 PM, 4.92392683029175
5/9/2021 11:03:00 AM, 5/9/2021 3:03:00 PM, 3.66030740737915
5/9/2021 11:04:00 AM, 5/9/2021 3:04:00 PM, 2.41164112091064
5/9/2021 11:05:00 AM, 5/9/2021 3:05:00 PM, 2.83622670173645
5/9/2021 11:06:00 AM, 5/9/2021 3:06:00 PM, 5.83504724502563
5/9/2021 11:07:00 AM, 5/9/2021 3:07:00 PM, 7.32515048980713
5/9/2021 11:08:00 AM, 5/9/2021 3:08:00 PM, 6.94716882705688
5/9/2021 11:09:00 AM, 5/9/2021 3:09:00 PM, 7.03917837142944
5/9/2021 11:10:00 AM, 5/9/2021 3:10:00 PM, 6.46281814575195
5/9/2021 11:11:00 AM, 5/9/2021 3:11:00 PM, 7.88091087341309
5/9/2021 11:12:00 AM, 5/9/2021 3:12:00 PM, 5.22882080078125
5/9/2021 11:13:00 AM, 5/9/2021 3:13:00 PM, 3.98147106170654
5/9/2021 11:14:00 AM, 5/9/2021 3:14:00 PM, 3.60662221908569
5/9/2021 11:15:00 AM, 5/9/2021 3:15:00 PM, 3.38765645027161
5/9/2021 11:16:00 AM, 5/9/2021 3:16:00 PM, 3.35895943641663
5/9/2021 11:17:00 AM, 5/9/2021 3:17:00 PM, 3.91075444221497
5/9/2021 11:18:00 AM, 5/9/2021 3:18:00 PM, 3.91075444221497
5/9/2021 11:19:00 AM, 5/9/2021 3:19:00 PM, 3.97371387481689
5/9/2021 11:20:00 AM, 5/9/2021 3:20:00 PM, 7.16703605651855
5/9/2021 11:21:00 AM, 5/9/2021 3:21:00 PM, 5.11476707458496
5/9/2021 11:22:00 AM, 5/9/2021 3:22:00 PM, 4.9131236076355
5/9/2021 11:23:00 AM, 5/9/2021 3:23:00 PM, 5.40876436233521
5/9/2021 11:24:00 AM, 5/9/2021 3:24:00 PM, 4.43474912643433
5/9/2021 11:25:00 AM, 5/9/2021 3:25:00 PM, 4.14458513259888
5/9/2021 11:26:00 AM, 5/9/2021 3:26:00 PM, 3.92746806144714
5/9/2021 11:27:00 AM, 5/9/2021 3:27:00 PM, 3.7974100112915
5/9/2021 11:28:00 AM, 5/9/2021 3:28:00 PM, 4.34744310379028
5/9/2021 11:29:00 AM, 5/9/2021 3:29:00 PM, 3.83794140815735
5/9/2021 11:30:00 AM, 5/9/2021 3:30:00 PM, 3.51167416572571
5/9/2021 11:31:00 AM, 5/9/2021 3:31:00 PM, 3.18212509155273
5/9/2021 11:32:00 AM, 5/9/2021 3:32:00 PM, 2.96661734580994
5/9/2021 11:33:00 AM, 5/9/2021 3:33:00 PM, 5.36917066574097
5/9/2021 11:34:00 AM, 5/9/2021 3:34:00 PM, 4.8217945098877
5/9/2021 11:35:00 AM, 5/9/2021 3:35:00 PM, 3.70952177047729
5/9/2021 11:36:00 AM, 5/9/2021 3:36:00 PM, 3.30105042457581
5/9/2021 11:37:00 AM, 5/9/2021 3:37:00 PM, 3.70492601394653
5/9/2021 11:38:00 AM, 5/9/2021 3:38:00 PM, 3.42171216011047
5/9/2021 11:39:00 AM, 5/9/2021 3:39:00 PM, 3.51219487190247
5/9/2021 11:40:00 AM, 5/9/2021 3:40:00 PM, 4.70603036880493
5/9/2021 11:41:00 AM, 5/9/2021 3:41:00 PM, 5.71164798736572
5/9/2021 11:42:00 AM, 5/9/2021 3:42:00 PM, 7.09174728393555
5/9/2021 11:43:00 AM, 5/9/2021 3:43:00 PM, 5.54073476791382
5/9/2021 11:44:00 AM, 5/9/2021 3:44:00 PM, 5.53225421905518
5/9/2021 11:45:00 AM, 5/9/2021 3:45:00 PM, 6.32317447662354
5/9/2021 11:46:00 AM, 5/9/2021 3:46:00 PM, 5.54935503005981
5/9/2021 11:47:00 AM, 5/9/2021 3:47:00 PM, 3.61402463912964
5/9/2021 11:48:00 AM, 5/9/2021 3:48:00 PM, 3.75901746749878
5/9/2021 11:49:00 AM, 5/9/2021 3:49:00 PM, 3.68177676200867
5/9/2021 11:50:00 AM, 5/9/2021 3:50:00 PM, 3.67153859138489
5/9/2021 11:51:00 AM, 5/9/2021 3:51:00 PM, 3.63949155807495
5/9/2021 11:52:00 AM, 5/9/2021 3:52:00 PM, 3.68538880348206
5/9/2021 11:53:00 AM, 5/9/2021 3:53:00 PM, 3.60226464271545
5/9/2021 11:54:00 AM, 5/9/2021 3:54:00 PM, 3.59907293319702
5/9/2021 11:55:00 AM, 5/9/2021 3:55:00 PM, 3.40645289421082
5/9/2021 11:56:00 AM, 5/9/2021 3:56:00 PM, 3.37882804870605
5/9/2021 11:57:00 AM, 5/9/2021 3:57:00 PM, 5.24093341827393
5/9/2021 11:58:00 AM, 5/9/2021 3:58:00 PM, 10.0720129013062
5/9/2021 11:59:00 AM, 5/9/2021 3:59:00 PM, 5.54831838607788
5/9/2021 12:00:00 PM, 5/9/2021 4:00:00 PM, 2.71313571929932
5/9/2021 12:01:00 PM, 5/9/2021 4:01:00 PM, 2.84900331497192
5/9/2021 12:02:00 PM, 5/9/2021 4:02:00 PM, 2.99674487113953
5/9/2021 12:03:00 PM, 5/9/2021 4:03:00 PM, 3.11035919189453
5/9/2021 12:04:00 PM, 5/9/2021 4:04:00 PM, 2.93528866767883
5/9/2021 12:05:00 PM, 5/9/2021 4:05:00 PM, 2.95332670211792
5/9/2021 12:06:00 PM, 5/9/2021 4:06:00 PM, 4.44169855117798
5/9/2021 12:07:00 PM, 5/9/2021 4:07:00 PM, 2.57315468788147
5/9/2021 12:08:00 PM, 5/9/2021 4:08:00 PM, 5.81373167037964
5/9/2021 12:09:00 PM, 5/9/2021 4:09:00 PM, 5.85877799987793
5/9/2021 12:10:00 PM, 5/9/2021 4:10:00 PM, 4.03830718994141
5/9/2021 12:11:00 PM, 5/9/2021 4:11:00 PM, 3.69284319877625
5/9/2021 12:12:00 PM, 5/9/2021 4:12:00 PM, 4.02200698852539
5/9/2021 12:13:00 PM, 5/9/2021 4:13:00 PM, 5.98461723327637
5/9/2021 12:14:00 PM, 5/9/2021 4:14:00 PM, 4.22074937820435
5/9/2021 12:15:00 PM, 5/9/2021 4:15:00 PM, 4.62303733825684
5/9/2021 12:16:00 PM, 5/9/2021 4:16:00 PM, 4.31297206878662
5/9/2021 12:17:00 PM, 5/9/2021 4:17:00 PM, 3.13062381744385
5/9/2021 12:18:00 PM, 5/9/2021 4:18:00 PM, 3.37119245529175
5/9/2021 12:19:00 PM, 5/9/2021 4:19:00 PM, 3.37119245529175
5/9/2021 12:20:00 PM, 5/9/2021 4:20:00 PM, 3.74990844726563
5/9/2021 12:21:00 PM, 5/9/2021 4:21:00 PM, 5.32388734817505
5/9/2021 12:22:00 PM, 5/9/2021 4:22:00 PM, 3.63093018531799
5/9/2021 12:23:00 PM, 5/9/2021 4:23:00 PM, 3.67835402488708
5/9/2021 12:24:00 PM, 5/9/2021 4:24:00 PM, 4.65682983398437
5/9/2021 12:25:00 PM, 5/9/2021 4:25:00 PM, 4.47866773605347
5/9/2021 12:26:00 PM, 5/9/2021 4:26:00 PM, 4.14096069335937
5/9/2021 12:27:00 PM, 5/9/2021 4:27:00 PM, 3.52184891700745
5/9/2021 12:28:00 PM, 5/9/2021 4:28:00 PM, 3.54854702949524
5/9/2021 12:29:00 PM, 5/9/2021 4:29:00 PM, 3.49280333518982
5/9/2021 12:30:00 PM, 5/9/2021 4:30:00 PM, 3.36196160316467
5/9/2021 12:31:00 PM, 5/9/2021 4:31:00 PM, 4.13359928131104
5/9/2021 12:32:00 PM, 5/9/2021 4:32:00 PM, 4.69777202606201
5/9/2021 12:33:00 PM, 5/9/2021 4:33:00 PM, 4.16624593734741
5/9/2021 12:34:00 PM, 5/9/2021 4:34:00 PM, 3.52629661560059
5/9/2021 12:35:00 PM, 5/9/2021 4:35:00 PM, 2.96528625488281
5/9/2021 12:36:00 PM, 5/9/2021 4:36:00 PM, 2.80214190483093
5/9/2021 12:37:00 PM, 5/9/2021 4:37:00 PM, 5.01766204833984
5/9/2021 12:38:00 PM, 5/9/2021 4:38:00 PM, 5.84333944320679
5/9/2021 12:39:00 PM, 5/9/2021 4:39:00 PM, 4.88095283508301
5/9/2021 12:40:00 PM, 5/9/2021 4:40:00 PM, 4.59182071685791
5/9/2021 12:41:00 PM, 5/9/2021 4:41:00 PM, 4.55629348754883
5/9/2021 12:42:00 PM, 5/9/2021 4:42:00 PM, 5.31736040115356
5/9/2021 12:43:00 PM, 5/9/2021 4:43:00 PM, 6.007568359375
5/9/2021 12:44:00 PM, 5/9/2021 4:44:00 PM, 11.5001554489136
5/9/2021 12:45:00 PM, 5/9/2021 4:45:00 PM, 11.6357574462891
5/9/2021 12:46:00 PM, 5/9/2021 4:46:00 PM, 8.29751873016357
5/9/2021 12:47:00 PM, 5/9/2021 4:47:00 PM, 7.79718255996704
5/9/2021 12:48:00 PM, 5/9/2021 4:48:00 PM, 8.01616191864014
5/9/2021 12:49:00 PM, 5/9/2021 4:49:00 PM, 5.30854940414429
5/9/2021 12:50:00 PM, 5/9/2021 4:50:00 PM, 4.22042417526245
5/9/2021 12:51:00 PM, 5/9/2021 4:51:00 PM, 4.26575183868408
5/9/2021 12:52:00 PM, 5/9/2021 4:52:00 PM, 5.91329765319824
5/9/2021 12:53:00 PM, 5/9/2021 4:53:00 PM, 6.86170816421509
5/9/2021 12:54:00 PM, 5/9/2021 4:54:00 PM, 7.084059715271
5/9/2021 12:55:00 PM, 5/9/2021 4:55:00 PM, 3.47349405288696
5/9/2021 12:56:00 PM, 5/9/2021 4:56:00 PM, 3.46110773086548
5/9/2021 12:57:00 PM, 5/9/2021 4:57:00 PM, 4.18205642700195
5/9/2021 12:58:00 PM, 5/9/2021 4:58:00 PM, 5.24591588973999
5/9/2021 12:59:00 PM, 5/9/2021 4:59:00 PM, 5.08096742630005
5/9/2021 1:00:00 PM, 5/9/2021 5:00:00 PM, 6.74447631835937
5/9/2021 1:01:00 PM, 5/9/2021 5:01:00 PM, 3.75794553756714
5/9/2021 1:02:00 PM, 5/9/2021 5:02:00 PM, 6.57930374145508
5/9/2021 1:03:00 PM, 5/9/2021 5:03:00 PM, 5.2709002494812
5/9/2021 1:04:00 PM, 5/9/2021 5:04:00 PM, 5.11892986297607
5/9/2021 1:05:00 PM, 5/9/2021 5:05:00 PM, 4.98397302627563
5/9/2021 1:06:00 PM, 5/9/2021 5:06:00 PM, 5.39240169525146
5/9/2021 1:07:00 PM, 5/9/2021 5:07:00 PM, 5.27066993713379
5/9/2021 1:08:00 PM, 5/9/2021 5:08:00 PM, 3.34468984603882
5/9/2021 1:09:00 PM, 5/9/2021 5:09:00 PM, 2.65510678291321
5/9/2021 1:10:00 PM, 5/9/2021 5:10:00 PM, 2.81935548782349
5/9/2021 1:11:00 PM, 5/9/2021 5:11:00 PM, 3.22179293632507
5/9/2021 1:12:00 PM, 5/9/2021 5:12:00 PM, 3.90848326683044
5/9/2021 1:13:00 PM, 5/9/2021 5:13:00 PM, 4.29420566558838
5/9/2021 1:14:00 PM, 5/9/2021 5:14:00 PM, 5.70315504074097
5/9/2021 1:15:00 PM, 5/9/2021 5:15:00 PM, 6.09772920608521
5/9/2021 1:16:00 PM, 5/9/2021 5:16:00 PM, 6.02493619918823
5/9/2021 1:17:00 PM, 5/9/2021 5:17:00 PM, 5.3442440032959
5/9/2021 1:18:00 PM, 5/9/2021 5:18:00 PM, 4.77120447158813
5/9/2021 1:19:00 PM, 5/9/2021 5:19:00 PM, 4.66928386688232
5/9/2021 1:20:00 PM, 5/9/2021 5:20:00 PM, 4.66928386688232
5/9/2021 1:21:00 PM, 5/9/2021 5:21:00 PM, 4.66928386688232
5/9/2021 1:22:00 PM, 5/9/2021 5:22:00 PM, 4.77693128585815
5/9/2021 1:23:00 PM, 5/9/2021 5:23:00 PM, 4.63790130615234
5/9/2021 1:24:00 PM, 5/9/2021 5:24:00 PM, 4.02251577377319
5/9/2021 1:25:00 PM, 5/9/2021 5:25:00 PM, 3.67063426971436
5/9/2021 1:26:00 PM, 5/9/2021 5:26:00 PM, 5.97651958465576
5/9/2021 1:27:00 PM, 5/9/2021 5:27:00 PM, 7.45773649215698
5/9/2021 1:28:00 PM, 5/9/2021 5:28:00 PM, 8.0250940322876
5/9/2021 1:29:00 PM, 5/9/2021 5:29:00 PM, 7.71027326583862
5/9/2021 1:30:00 PM, 5/9/2021 5:30:00 PM, 7.54784154891968
5/9/2021 1:31:00 PM, 5/9/2021 5:31:00 PM, 4.82924699783325
5/9/2021 1:32:00 PM, 5/9/2021 5:32:00 PM, 4.38853979110718
5/9/2021 1:33:00 PM, 5/9/2021 5:33:00 PM, 6.18422079086304
5/9/2021 1:34:00 PM, 5/9/2021 5:34:00 PM, 7.49538469314575
5/9/2021 1:35:00 PM, 5/9/2021 5:35:00 PM, 8.34353160858154
5/9/2021 1:36:00 PM, 5/9/2021 5:36:00 PM, 10.7892465591431
5/9/2021 1:37:00 PM, 5/9/2021 5:37:00 PM, 9.31290912628174
5/9/2021 1:38:00 PM, 5/9/2021 5:38:00 PM, 5.20321369171143
5/9/2021 1:39:00 PM, 5/9/2021 5:39:00 PM, 3.74597024917603
5/9/2021 1:40:00 PM, 5/9/2021 5:40:00 PM, 4.17114639282227
5/9/2021 1:41:00 PM, 5/9/2021 5:41:00 PM, 4.60443592071533
5/9/2021 1:42:00 PM, 5/9/2021 5:42:00 PM, 3.74561047554016
5/9/2021 1:43:00 PM, 5/9/2021 5:43:00 PM, 4.2079291343689
5/9/2021 1:44:00 PM, 5/9/2021 5:44:00 PM, 4.15487003326416
5/9/2021 1:45:00 PM, 5/9/2021 5:45:00 PM, 6.35877990722656
5/9/2021 1:46:00 PM, 5/9/2021 5:46:00 PM, 5.46256923675537
5/9/2021 1:47:00 PM, 5/9/2021 5:47:00 PM, 5.24514579772949
5/9/2021 1:48:00 PM, 5/9/2021 5:48:00 PM, 8.50978183746338
5/9/2021 1:49:00 PM, 5/9/2021 5:49:00 PM, 9.82219505310059
5/9/2021 1:50:00 PM, 5/9/2021 5:50:00 PM, 5.73242998123169
5/9/2021 1:51:00 PM, 5/9/2021 5:51:00 PM, 3.20024061203003
5/9/2021 1:52:00 PM, 5/9/2021 5:52:00 PM, 2.83394908905029
5/9/2021 1:53:00 PM, 5/9/2021 5:53:00 PM, 2.95525503158569
5/9/2021 1:54:00 PM, 5/9/2021 5:54:00 PM, 2.98470568656921
5/9/2021 1:55:00 PM, 5/9/2021 5:55:00 PM, 3.43428611755371
5/9/2021 1:56:00 PM, 5/9/2021 5:56:00 PM, 3.64274263381958
5/9/2021 1:57:00 PM, 5/9/2021 5:57:00 PM, 4.00633811950684
5/9/2021 1:58:00 PM, 5/9/2021 5:58:00 PM, 4.16454172134399
5/9/2021 1:59:00 PM, 5/9/2021 5:59:00 PM, 4.20056533813477
5/9/2021 2:00:00 PM, 5/9/2021 6:00:00 PM, 4.11618137359619
5/9/2021 2:01:00 PM, 5/9/2021 6:01:00 PM, 4.51130247116089
5/9/2021 2:02:00 PM, 5/9/2021 6:02:00 PM, 5.48355722427368
5/9/2021 2:03:00 PM, 5/9/2021 6:03:00 PM, 5.66108226776123
5/9/2021 2:04:00 PM, 5/9/2021 6:04:00 PM, 4.38164281845093
5/9/2021 2:05:00 PM, 5/9/2021 6:05:00 PM, 3.85187578201294
5/9/2021 2:06:00 PM, 5/9/2021 6:06:00 PM, 4.08894157409668
5/9/2021 2:07:00 PM, 5/9/2021 6:07:00 PM, 4.65680837631226
5/9/2021 2:08:00 PM, 5/9/2021 6:08:00 PM, 5.66595125198364
5/9/2021 2:09:00 PM, 5/9/2021 6:09:00 PM, 4.86743354797363
5/9/2021 2:10:00 PM, 5/9/2021 6:10:00 PM, 5.28360223770142
5/9/2021 2:11:00 PM, 5/9/2021 6:11:00 PM, 5.11630010604858
5/9/2021 2:12:00 PM, 5/9/2021 6:12:00 PM, 5.73383808135986
5/9/2021 2:13:00 PM, 5/9/2021 6:13:00 PM, 5.24648571014404
5/9/2021 2:14:00 PM, 5/9/2021 6:14:00 PM, 5.40873575210571
5/9/2021 2:15:00 PM, 5/9/2021 6:15:00 PM, 7.34414577484131
5/9/2021 2:16:00 PM, 5/9/2021 6:16:00 PM, 5.68775272369385
5/9/2021 2:17:00 PM, 5/9/2021 6:17:00 PM, 4.85258913040161
5/9/2021 2:18:00 PM, 5/9/2021 6:18:00 PM, 3.82930493354797
5/9/2021 2:19:00 PM, 5/9/2021 6:19:00 PM, 3.28171443939209
5/9/2021 2:20:00 PM, 5/9/2021 6:20:00 PM, 3.2957923412323
5/9/2021 2:21:00 PM, 5/9/2021 6:21:00 PM, 3.29494643211365
5/9/2021 2:22:00 PM, 5/9/2021 6:22:00 PM, 3.29494643211365
5/9/2021 2:23:00 PM, 5/9/2021 6:23:00 PM, 4.83505487442017
5/9/2021 2:24:00 PM, 5/9/2021 6:24:00 PM, 7.39029264450073
5/9/2021 2:25:00 PM, 5/9/2021 6:25:00 PM, 7.04354953765869
5/9/2021 2:26:00 PM, 5/9/2021 6:26:00 PM, 6.01147508621216
5/9/2021 2:27:00 PM, 5/9/2021 6:27:00 PM, 4.9242992401123
5/9/2021 2:28:00 PM, 5/9/2021 6:28:00 PM, 4.39161491394043
5/9/2021 2:29:00 PM, 5/9/2021 6:29:00 PM, 3.97164344787598
5/9/2021 2:30:00 PM, 5/9/2021 6:30:00 PM, 3.76605319976807
5/9/2021 2:31:00 PM, 5/9/2021 6:31:00 PM, 3.77126240730286
5/9/2021 2:32:00 PM, 5/9/2021 6:32:00 PM, 4.00597286224365
5/9/2021 2:33:00 PM, 5/9/2021 6:33:00 PM, 4.24711036682129
5/9/2021 2:34:00 PM, 5/9/2021 6:34:00 PM, 4.00108098983765
5/9/2021 2:35:00 PM, 5/9/2021 6:35:00 PM, 3.72587060928345
5/9/2021 2:36:00 PM, 5/9/2021 6:36:00 PM, 3.978107213974
5/9/2021 2:37:00 PM, 5/9/2021 6:37:00 PM, 4.04060459136963
5/9/2021 2:38:00 PM, 5/9/2021 6:38:00 PM, 4.23212623596191
5/9/2021 2:39:00 PM, 5/9/2021 6:39:00 PM, 3.79160666465759
5/9/2021 2:40:00 PM, 5/9/2021 6:40:00 PM, 4.0044116973877
5/9/2021 2:41:00 PM, 5/9/2021 6:41:00 PM, 3.8972384929657
5/9/2021 2:42:00 PM, 5/9/2021 6:42:00 PM, 3.55972933769226
5/9/2021 2:43:00 PM, 5/9/2021 6:43:00 PM, 3.79907083511353
5/9/2021 2:44:00 PM, 5/9/2021 6:44:00 PM, 3.90101099014282
5/9/2021 2:45:00 PM, 5/9/2021 6:45:00 PM, 4.07431697845459
5/9/2021 2:46:00 PM, 5/9/2021 6:46:00 PM, 4.12313938140869
5/9/2021 2:47:00 PM, 5/9/2021 6:47:00 PM, 4.21788024902344
5/9/2021 2:48:00 PM, 5/9/2021 6:48:00 PM, 4.26535749435425
5/9/2021 2:49:00 PM, 5/9/2021 6:49:00 PM, 5.72232913970947
5/9/2021 2:50:00 PM, 5/9/2021 6:50:00 PM, 4.88379812240601
5/9/2021 2:51:00 PM, 5/9/2021 6:51:00 PM, 5.26799345016479
5/9/2021 2:52:00 PM, 5/9/2021 6:52:00 PM, 5.36249113082886
5/9/2021 2:53:00 PM, 5/9/2021 6:53:00 PM, 4.47421455383301
5/9/2021 2:54:00 PM, 5/9/2021 6:54:00 PM, 3.72540974617004
5/9/2021 2:55:00 PM, 5/9/2021 6:55:00 PM, 3.48773765563965
5/9/2021 2:56:00 PM, 5/9/2021 6:56:00 PM, 4.03495788574219
5/9/2021 2:57:00 PM, 5/9/2021 6:57:00 PM, 4.70072174072266
5/9/2021 2:58:00 PM, 5/9/2021 6:58:00 PM, 4.87599325180054
5/9/2021 2:59:00 PM, 5/9/2021 6:59:00 PM, 5.33870649337769
5/9/2021 3:00:00 PM, 5/9/2021 7:00:00 PM, 5.84230184555054
5/9/2021 3:01:00 PM, 5/9/2021 7:01:00 PM, 6.31002140045166
5/9/2021 3:02:00 PM, 5/9/2021 7:02:00 PM, 6.88756370544434
5/9/2021 3:03:00 PM, 5/9/2021 7:03:00 PM, 8.65522480010986
5/9/2021 3:04:00 PM, 5/9/2021 7:04:00 PM, 7.65938520431519
5/9/2021 3:05:00 PM, 5/9/2021 7:05:00 PM, 5.46985626220703
5/9/2021 3:06:00 PM, 5/9/2021 7:06:00 PM, 5.75929689407349
5/9/2021 3:07:00 PM, 5/9/2021 7:07:00 PM, 6.00573253631592
5/9/2021 3:08:00 PM, 5/9/2021 7:08:00 PM, 6.28696393966675
5/9/2021 3:09:00 PM, 5/9/2021 7:09:00 PM, 6.35124158859253
5/9/2021 3:10:00 PM, 5/9/2021 7:10:00 PM, 6.30177688598633
5/9/2021 3:11:00 PM, 5/9/2021 7:11:00 PM, 5.84952783584595
5/9/2021 3:12:00 PM, 5/9/2021 7:12:00 PM, 5.7797474861145
5/9/2021 3:13:00 PM, 5/9/2021 7:13:00 PM, 6.30278539657593
5/9/2021 3:14:00 PM, 5/9/2021 7:14:00 PM, 5.69760465621948
5/9/2021 3:15:00 PM, 5/9/2021 7:15:00 PM, 5.15245199203491
5/9/2021 3:16:00 PM, 5/9/2021 7:16:00 PM, 5.28477239608765
5/9/2021 3:17:00 PM, 5/9/2021 7:17:00 PM, 6.10672569274902
5/9/2021 3:18:00 PM, 5/9/2021 7:18:00 PM, 5.7280650138855
5/9/2021 3:19:00 PM, 5/9/2021 7:19:00 PM, 5.98700141906738
5/9/2021 3:20:00 PM, 5/9/2021 7:20:00 PM, 5.94565486907959
5/9/2021 3:21:00 PM, 5/9/2021 7:21:00 PM, 5.94917869567871
5/9/2021 3:22:00 PM, 5/9/2021 7:22:00 PM, 5.79299163818359
5/9/2021 3:23:00 PM, 5/9/2021 7:23:00 PM, 5.79299163818359
5/9/2021 3:24:00 PM, 5/9/2021 7:24:00 PM, 6.49640893936157
5/9/2021 3:25:00 PM, 5/9/2021 7:25:00 PM, 5.79157257080078
5/9/2021 3:26:00 PM, 5/9/2021 7:26:00 PM, 6.04110765457153
5/9/2021 3:27:00 PM, 5/9/2021 7:27:00 PM, 8.51770877838135
5/9/2021 3:28:00 PM, 5/9/2021 7:28:00 PM, 7.44453239440918
5/9/2021 3:29:00 PM, 5/9/2021 7:29:00 PM, 5.34295749664307
5/9/2021 3:30:00 PM, 5/9/2021 7:30:00 PM, 4.35827875137329
5/9/2021 3:31:00 PM, 5/9/2021 7:31:00 PM, 4.45910024642944
5/9/2021 3:32:00 PM, 5/9/2021 7:32:00 PM, 5.65393972396851
5/9/2021 3:33:00 PM, 5/9/2021 7:33:00 PM, 8.23399639129639
5/9/2021 3:34:00 PM, 5/9/2021 7:34:00 PM, 8.28867053985596
5/9/2021 3:35:00 PM, 5/9/2021 7:35:00 PM, 6.76171922683716
5/9/2021 3:36:00 PM, 5/9/2021 7:36:00 PM, 6.88840341567993
5/9/2021 3:37:00 PM, 5/9/2021 7:37:00 PM, 7.01816272735596
5/9/2021 3:38:00 PM, 5/9/2021 7:38:00 PM, 6.48098564147949
5/9/2021 3:39:00 PM, 5/9/2021 7:39:00 PM, 6.52720832824707
5/9/2021 3:40:00 PM, 5/9/2021 7:40:00 PM, 6.42862987518311
5/9/2021 3:41:00 PM, 5/9/2021 7:41:00 PM, 6.52380704879761
5/9/2021 3:42:00 PM, 5/9/2021 7:42:00 PM, 6.79004621505737
5/9/2021 3:43:00 PM, 5/9/2021 7:43:00 PM, 6.5006742477417
5/9/2021 3:44:00 PM, 5/9/2021 7:44:00 PM, 6.80167722702026
5/9/2021 3:45:00 PM, 5/9/2021 7:45:00 PM, 6.65687608718872
5/9/2021 3:46:00 PM, 5/9/2021 7:46:00 PM, 6.25614833831787
5/9/2021 3:47:00 PM, 5/9/2021 7:47:00 PM, 5.83690929412842
5/9/2021 3:48:00 PM, 5/9/2021 7:48:00 PM, 6.00835371017456
5/9/2021 3:49:00 PM, 5/9/2021 7:49:00 PM, 5.78866195678711
5/9/2021 3:50:00 PM, 5/9/2021 7:50:00 PM, 8.47537994384766
5/9/2021 3:51:00 PM, 5/9/2021 7:51:00 PM, 9.36474990844727
5/9/2021 3:52:00 PM, 5/9/2021 7:52:00 PM, 7.04123497009277
5/9/2021 3:53:00 PM, 5/9/2021 7:53:00 PM, 9.89538097381592
5/9/2021 3:54:00 PM, 5/9/2021 7:54:00 PM, 9.85754585266113
5/9/2021 3:55:00 PM, 5/9/2021 7:55:00 PM, 9.30827140808105
5/9/2021 3:56:00 PM, 5/9/2021 7:56:00 PM, 9.09575653076172
5/9/2021 3:57:00 PM, 5/9/2021 7:57:00 PM, 7.99447631835937
5/9/2021 3:58:00 PM, 5/9/2021 7:58:00 PM, 7.53091287612915
5/9/2021 3:59:00 PM, 5/9/2021 7:59:00 PM, 9.58384323120117
5/9/2021 4:00:00 PM, 5/9/2021 8:00:00 PM, 12.180871963501
5/9/2021 4:01:00 PM, 5/9/2021 8:01:00 PM, 10.3888711929321
5/9/2021 4:02:00 PM, 5/9/2021 8:02:00 PM, 11.3315982818604
5/9/2021 4:03:00 PM, 5/9/2021 8:03:00 PM, 11.4932193756104
5/9/2021 4:04:00 PM, 5/9/2021 8:04:00 PM, 11.1628398895264
5/9/2021 4:05:00 PM, 5/9/2021 8:05:00 PM, 11.1127099990845
5/9/2021 4:06:00 PM, 5/9/2021 8:06:00 PM, 9.68299865722656
5/9/2021 4:07:00 PM, 5/9/2021 8:07:00 PM, 8.9981050491333
5/9/2021 4:08:00 PM, 5/9/2021 8:08:00 PM, 8.3904914855957
5/9/2021 4:09:00 PM, 5/9/2021 8:09:00 PM, 10.5063133239746
5/9/2021 4:10:00 PM, 5/9/2021 8:10:00 PM, 10.2750549316406
5/9/2021 4:11:00 PM, 5/9/2021 8:11:00 PM, 10.2364187240601
5/9/2021 4:12:00 PM, 5/9/2021 8:12:00 PM, 14.8528385162354
5/9/2021 4:13:00 PM, 5/9/2021 8:13:00 PM, 11.4778280258179
5/9/2021 4:14:00 PM, 5/9/2021 8:14:00 PM, 9.54667949676514
5/9/2021 4:15:00 PM, 5/9/2021 8:15:00 PM, 8.82280540466309
5/9/2021 4:16:00 PM, 5/9/2021 8:16:00 PM, 7.2463002204895
5/9/2021 4:17:00 PM, 5/9/2021 8:17:00 PM, 6.01354598999023
5/9/2021 4:18:00 PM, 5/9/2021 8:18:00 PM, 7.24392604827881
5/9/2021 4:19:00 PM, 5/9/2021 8:19:00 PM, 8.70599174499512
5/9/2021 4:20:00 PM, 5/9/2021 8:20:00 PM, 9.0451021194458
5/9/2021 4:21:00 PM, 5/9/2021 8:21:00 PM, 9.42045402526855
5/9/2021 4:22:00 PM, 5/9/2021 8:22:00 PM, 8.63629341125488
5/9/2021 4:23:00 PM, 5/9/2021 8:23:00 PM, 8.83235645294189
5/9/2021 4:24:00 PM, 5/9/2021 8:24:00 PM, 8.83235645294189
5/9/2021 4:25:00 PM, 5/9/2021 8:25:00 PM, 9.53147029876709
5/9/2021 4:26:00 PM, 5/9/2021 8:26:00 PM, 8.33038711547852
5/9/2021 4:27:00 PM, 5/9/2021 8:27:00 PM, 8.21273994445801
5/9/2021 4:28:00 PM, 5/9/2021 8:28:00 PM, 8.28531455993652
5/9/2021 4:29:00 PM, 5/9/2021 8:29:00 PM, 7.86496734619141
5/9/2021 4:30:00 PM, 5/9/2021 8:30:00 PM, 9.29306125640869
5/9/2021 4:31:00 PM, 5/9/2021 8:31:00 PM, 8.74458122253418
5/9/2021 4:32:00 PM, 5/9/2021 8:32:00 PM, 8.86399173736572
5/9/2021 4:33:00 PM, 5/9/2021 8:33:00 PM, 7.79880332946777
5/9/2021 4:34:00 PM, 5/9/2021 8:34:00 PM, 7.00311040878296
5/9/2021 4:35:00 PM, 5/9/2021 8:35:00 PM, 6.75605630874634
5/9/2021 4:36:00 PM, 5/9/2021 8:36:00 PM, 7.59929609298706
5/9/2021 4:37:00 PM, 5/9/2021 8:37:00 PM, 7.8207688331604
5/9/2021 4:38:00 PM, 5/9/2021 8:38:00 PM, 7.74509525299072
5/9/2021 4:39:00 PM, 5/9/2021 8:39:00 PM, 7.84617519378662
5/9/2021 4:40:00 PM, 5/9/2021 8:40:00 PM, 7.80463266372681
5/9/2021 4:41:00 PM, 5/9/2021 8:41:00 PM, 8.88078308105469
5/9/2021 4:42:00 PM, 5/9/2021 8:42:00 PM, 10.5073070526123
5/9/2021 4:43:00 PM, 5/9/2021 8:43:00 PM, 12.2442922592163
5/9/2021 4:44:00 PM, 5/9/2021 8:44:00 PM, 13.3341751098633
5/9/2021 4:45:00 PM, 5/9/2021 8:45:00 PM, 11.4243402481079
5/9/2021 4:46:00 PM, 5/9/2021 8:46:00 PM, 10.9240503311157
5/9/2021 4:47:00 PM, 5/9/2021 8:47:00 PM, 7.56361722946167
5/9/2021 4:48:00 PM, 5/9/2021 8:48:00 PM, 9.13006782531738
5/9/2021 4:49:00 PM, 5/9/2021 8:49:00 PM, 8.64062023162842
5/9/2021 4:50:00 PM, 5/9/2021 8:50:00 PM, 9.55184459686279
5/9/2021 4:51:00 PM, 5/9/2021 8:51:00 PM, 9.96370506286621
5/9/2021 4:52:00 PM, 5/9/2021 8:52:00 PM, 8.82522106170654
5/9/2021 4:53:00 PM, 5/9/2021 8:53:00 PM, 8.68243312835693
5/9/2021 4:54:00 PM, 5/9/2021 8:54:00 PM, 10.5819759368896
5/9/2021 4:55:00 PM, 5/9/2021 8:55:00 PM, 10.114052772522
5/9/2021 4:56:00 PM, 5/9/2021 8:56:00 PM, 9.57652378082275
5/9/2021 4:57:00 PM, 5/9/2021 8:57:00 PM, 9.6935567855835
5/9/2021 4:58:00 PM, 5/9/2021 8:58:00 PM, 9.3600959777832
5/9/2021 4:59:00 PM, 5/9/2021 8:59:00 PM, 9.1150426864624
5/9/2021 5:00:00 PM, 5/9/2021 9:00:00 PM, 10.3547058105469
5/9/2021 5:01:00 PM, 5/9/2021 9:01:00 PM, 10.1761322021484
5/9/2021 5:02:00 PM, 5/9/2021 9:02:00 PM, 10.0536642074585
5/9/2021 5:03:00 PM, 5/9/2021 9:03:00 PM, 8.87099933624268
5/9/2021 5:04:00 PM, 5/9/2021 9:04:00 PM, 13.149510383606
5/9/2021 5:05:00 PM, 5/9/2021 9:05:00 PM, 14.4922294616699
5/9/2021 5:06:00 PM, 5/9/2021 9:06:00 PM, 16.196870803833
5/9/2021 5:07:00 PM, 5/9/2021 9:07:00 PM, 12.5081920623779
5/9/2021 5:08:00 PM, 5/9/2021 9:08:00 PM, 11.9331169128418
5/9/2021 5:09:00 PM, 5/9/2021 9:09:00 PM, 9.96643161773682
5/9/2021 5:10:00 PM, 5/9/2021 9:10:00 PM, 10.5993947982788
5/9/2021 5:11:00 PM, 5/9/2021 9:11:00 PM, 10.0037307739258
5/9/2021 5:12:00 PM, 5/9/2021 9:12:00 PM, 9.90659046173096
5/9/2021 5:13:00 PM, 5/9/2021 9:13:00 PM, 10.5195178985596
5/9/2021 5:14:00 PM, 5/9/2021 9:14:00 PM, 9.32174777984619
5/9/2021 5:15:00 PM, 5/9/2021 9:15:00 PM, 8.71580982208252
5/9/2021 5:16:00 PM, 5/9/2021 9:16:00 PM, 8.78745555877686
5/9/2021 5:17:00 PM, 5/9/2021 9:17:00 PM, 9.23698329925537
5/9/2021 5:18:00 PM, 5/9/2021 9:18:00 PM, 9.78093910217285
5/9/2021 5:19:00 PM, 5/9/2021 9:19:00 PM, 13.2677764892578
5/9/2021 5:20:00 PM, 5/9/2021 9:20:00 PM, 12.2621507644653
5/9/2021 5:21:00 PM, 5/9/2021 9:21:00 PM, 14.6700353622437
5/9/2021 5:22:00 PM, 5/9/2021 9:22:00 PM, 13.7820100784302
5/9/2021 5:23:00 PM, 5/9/2021 9:23:00 PM, 12.5390539169312
5/9/2021 5:24:00 PM, 5/9/2021 9:24:00 PM, 11.7313976287842
5/9/2021 5:25:00 PM, 5/9/2021 9:25:00 PM, 11.7313976287842
5/9/2021 5:26:00 PM, 5/9/2021 9:26:00 PM, 9.92603588104248
5/9/2021 5:27:00 PM, 5/9/2021 9:27:00 PM, 8.97550678253174
5/9/2021 5:28:00 PM, 5/9/2021 9:28:00 PM, 8.3404712677002
5/9/2021 5:29:00 PM, 5/9/2021 9:29:00 PM, 10.2746248245239
5/9/2021 5:30:00 PM, 5/9/2021 9:30:00 PM, 10.4065227508545
5/9/2021 5:31:00 PM, 5/9/2021 9:31:00 PM, 10.272274017334
5/9/2021 5:32:00 PM, 5/9/2021 9:32:00 PM, 10.5318822860718
5/9/2021 5:33:00 PM, 5/9/2021 9:33:00 PM, 10.8692998886108
5/9/2021 5:34:00 PM, 5/9/2021 9:34:00 PM, 11.2510995864868
5/9/2021 5:35:00 PM, 5/9/2021 9:35:00 PM, 10.884334564209
5/9/2021 5:36:00 PM, 5/9/2021 9:36:00 PM, 10.4070615768433
5/9/2021 5:37:00 PM, 5/9/2021 9:37:00 PM, 11.7310247421265
5/9/2021 5:38:00 PM, 5/9/2021 9:38:00 PM, 12.1821060180664
5/9/2021 5:39:00 PM, 5/9/2021 9:39:00 PM, 14.9308385848999
5/9/2021 5:40:00 PM, 5/9/2021 9:40:00 PM, 16.0510902404785
5/9/2021 5:41:00 PM, 5/9/2021 9:41:00 PM, 15.9490928649902
5/9/2021 5:42:00 PM, 5/9/2021 9:42:00 PM, 14.0175485610962
5/9/2021 5:43:00 PM, 5/9/2021 9:43:00 PM, 15.7382640838623
5/9/2021 5:44:00 PM, 5/9/2021 9:44:00 PM, 14.9193725585938
5/9/2021 5:45:00 PM, 5/9/2021 9:45:00 PM, 13.5215435028076
5/9/2021 5:46:00 PM, 5/9/2021 9:46:00 PM, 13.2723512649536
5/9/2021 5:47:00 PM, 5/9/2021 9:47:00 PM, 11.9582004547119
5/9/2021 5:48:00 PM, 5/9/2021 9:48:00 PM, 12.2735395431519
5/9/2021 5:49:00 PM, 5/9/2021 9:49:00 PM, 12.7205324172974
5/9/2021 5:50:00 PM, 5/9/2021 9:50:00 PM, 14.4905424118042
5/9/2021 5:51:00 PM, 5/9/2021 9:51:00 PM, 17.2692813873291
5/9/2021 5:52:00 PM, 5/9/2021 9:52:00 PM, 16.7875118255615
5/9/2021 5:53:00 PM, 5/9/2021 9:53:00 PM, 15.1411294937134
5/9/2021 5:54:00 PM, 5/9/2021 9:54:00 PM, 14.3232870101929
5/9/2021 5:55:00 PM, 5/9/2021 9:55:00 PM, 13.3864049911499
5/9/2021 5:56:00 PM, 5/9/2021 9:56:00 PM, 14.0201854705811
5/9/2021 5:57:00 PM, 5/9/2021 9:57:00 PM, 13.7193288803101
5/9/2021 5:58:00 PM, 5/9/2021 9:58:00 PM, 13.3299179077148
5/9/2021 5:59:00 PM, 5/9/2021 9:59:00 PM, 13.6204681396484
5/9/2021 6:00:00 PM, 5/9/2021 10:00:00 PM, 12.8246049880981
5/9/2021 6:01:00 PM, 5/9/2021 10:01:00 PM, 12.5049715042114
5/9/2021 6:02:00 PM, 5/9/2021 10:02:00 PM, 12.4787473678589
5/9/2021 6:03:00 PM, 5/9/2021 10:03:00 PM, 11.5237827301025
5/9/2021 6:04:00 PM, 5/9/2021 10:04:00 PM, 12.0694999694824
5/9/2021 6:05:00 PM, 5/9/2021 10:05:00 PM, 12.0271663665771
5/9/2021 6:06:00 PM, 5/9/2021 10:06:00 PM, 10.4524965286255
5/9/2021 6:07:00 PM, 5/9/2021 10:07:00 PM, 15.3303642272949
5/9/2021 6:08:00 PM, 5/9/2021 10:08:00 PM, 17.4802646636963
5/9/2021 6:09:00 PM, 5/9/2021 10:09:00 PM, 11.9402093887329
5/9/2021 6:10:00 PM, 5/9/2021 10:10:00 PM, 12.194073677063
5/9/2021 6:11:00 PM, 5/9/2021 10:11:00 PM, 12.2587509155273
5/9/2021 6:12:00 PM, 5/9/2021 10:12:00 PM, 10.9692907333374
5/9/2021 6:13:00 PM, 5/9/2021 10:13:00 PM, 11.6881732940674
5/9/2021 6:14:00 PM, 5/9/2021 10:14:00 PM, 11.7819986343384
5/9/2021 6:15:00 PM, 5/9/2021 10:15:00 PM, 12.2021703720093
5/9/2021 6:16:00 PM, 5/9/2021 10:16:00 PM, 12.0501098632813
5/9/2021 6:17:00 PM, 5/9/2021 10:17:00 PM, 12.3949174880981
5/9/2021 6:18:00 PM, 5/9/2021 10:18:00 PM, 12.0755968093872
5/9/2021 6:19:00 PM, 5/9/2021 10:19:00 PM, 13.0478057861328
5/9/2021 6:20:00 PM, 5/9/2021 10:20:00 PM, 12.8977899551392
5/9/2021 6:21:00 PM, 5/9/2021 10:21:00 PM, 12.1893291473389
5/9/2021 6:22:00 PM, 5/9/2021 10:22:00 PM, 11.6531295776367
5/9/2021 6:23:00 PM, 5/9/2021 10:23:00 PM, 11.0870532989502
5/9/2021 6:24:00 PM, 5/9/2021 10:24:00 PM, 10.9200563430786
5/9/2021 6:25:00 PM, 5/9/2021 10:25:00 PM, 11.3669548034668
5/9/2021 6:26:00 PM, 5/9/2021 10:26:00 PM, 11.3669548034668
5/9/2021 6:27:00 PM, 5/9/2021 10:27:00 PM, 12.3296642303467
5/9/2021 6:28:00 PM, 5/9/2021 10:28:00 PM, 12.6346387863159
5/9/2021 6:29:00 PM, 5/9/2021 10:29:00 PM, 11.7382535934448
5/9/2021 6:30:00 PM, 5/9/2021 10:30:00 PM, 11.2772388458252
5/9/2021 6:31:00 PM, 5/9/2021 10:31:00 PM, 11.3064317703247
5/9/2021 6:32:00 PM, 5/9/2021 10:32:00 PM, 11.3209428787231
5/9/2021 6:33:00 PM, 5/9/2021 10:33:00 PM, 11.5242786407471
5/9/2021 6:34:00 PM, 5/9/2021 10:34:00 PM, 11.4691534042358
5/9/2021 6:35:00 PM, 5/9/2021 10:35:00 PM, 14.2448596954346
5/9/2021 6:36:00 PM, 5/9/2021 10:36:00 PM, 19.8103160858154
5/9/2021 6:37:00 PM, 5/9/2021 10:37:00 PM, 24.4335498809814
5/9/2021 6:38:00 PM, 5/9/2021 10:38:00 PM, 22.1802597045898
5/9/2021 6:39:00 PM, 5/9/2021 10:39:00 PM, 26.873025894165
5/9/2021 6:40:00 PM, 5/9/2021 10:40:00 PM, 25.8605079650879
5/9/2021 6:41:00 PM, 5/9/2021 10:41:00 PM, 24.4997711181641
5/9/2021 6:42:00 PM, 5/9/2021 10:42:00 PM, 26.6648731231689
5/9/2021 6:43:00 PM, 5/9/2021 10:43:00 PM, 27.2684574127197
5/9/2021 6:44:00 PM, 5/9/2021 10:44:00 PM, 26.0760860443115
5/9/2021 6:45:00 PM, 5/9/2021 10:45:00 PM, 27.3859157562256
5/9/2021 6:46:00 PM, 5/9/2021 10:46:00 PM, 33.3839912414551
5/9/2021 6:47:00 PM, 5/9/2021 10:47:00 PM, 27.1475811004639
5/9/2021 6:48:00 PM, 5/9/2021 10:48:00 PM, 27.5450172424316
5/9/2021 6:49:00 PM, 5/9/2021 10:49:00 PM, 28.5821952819824
5/9/2021 6:50:00 PM, 5/9/2021 10:50:00 PM, 18.1473388671875
5/9/2021 6:51:00 PM, 5/9/2021 10:51:00 PM, 18.5188903808594
5/9/2021 6:52:00 PM, 5/9/2021 10:52:00 PM, 15.4112491607666
5/9/2021 6:53:00 PM, 5/9/2021 10:53:00 PM, 15.5239763259888
5/9/2021 6:54:00 PM, 5/9/2021 10:54:00 PM, 16.9919986724854
5/9/2021 6:55:00 PM, 5/9/2021 10:55:00 PM, 15.2597761154175
5/9/2021 6:56:00 PM, 5/9/2021 10:56:00 PM, 15.8654689788818
5/9/2021 6:57:00 PM, 5/9/2021 10:57:00 PM, 12.7279272079468
5/9/2021 6:58:00 PM, 5/9/2021 10:58:00 PM, 12.3273448944092
5/9/2021 6:59:00 PM, 5/9/2021 10:59:00 PM, 13.2770910263062
5/9/2021 7:00:00 PM, 5/9/2021 11:00:00 PM, 14.922532081604
5/9/2021 7:01:00 PM, 5/9/2021 11:01:00 PM, 13.8836116790771
5/9/2021 7:02:00 PM, 5/9/2021 11:02:00 PM, 13.6363964080811
5/9/2021 7:03:00 PM, 5/9/2021 11:03:00 PM, 12.6706600189209
5/9/2021 7:04:00 PM, 5/9/2021 11:04:00 PM, 12.8583679199219
5/9/2021 7:05:00 PM, 5/9/2021 11:05:00 PM, 12.8953189849854
5/9/2021 7:06:00 PM, 5/9/2021 11:06:00 PM, 13.9458980560303
5/9/2021 7:07:00 PM, 5/9/2021 11:07:00 PM, 15.4027070999146
5/9/2021 7:08:00 PM, 5/9/2021 11:08:00 PM, 15.1371574401855
5/9/2021 7:09:00 PM, 5/9/2021 11:09:00 PM, 14.0603504180908
5/9/2021 7:10:00 PM, 5/9/2021 11:10:00 PM, 13.9556322097778
5/9/2021 7:11:00 PM, 5/9/2021 11:11:00 PM, 13.9260988235474
5/9/2021 7:12:00 PM, 5/9/2021 11:12:00 PM, 14.4024991989136
5/9/2021 7:13:00 PM, 5/9/2021 11:13:00 PM, 14.2564239501953
5/9/2021 7:14:00 PM, 5/9/2021 11:14:00 PM, 15.3520202636719
5/9/2021 7:15:00 PM, 5/9/2021 11:15:00 PM, 15.6153545379639
5/9/2021 7:16:00 PM, 5/9/2021 11:16:00 PM, 15.690544128418
5/9/2021 7:17:00 PM, 5/9/2021 11:17:00 PM, 15.3014707565308
5/9/2021 7:18:00 PM, 5/9/2021 11:18:00 PM, 16.7314014434814
5/9/2021 7:19:00 PM, 5/9/2021 11:19:00 PM, 16.7710494995117
5/9/2021 7:20:00 PM, 5/9/2021 11:20:00 PM, 16.7695980072021
5/9/2021 7:21:00 PM, 5/9/2021 11:21:00 PM, 16.4630184173584
5/9/2021 7:22:00 PM, 5/9/2021 11:22:00 PM, 17.051643371582
5/9/2021 7:23:00 PM, 5/9/2021 11:23:00 PM, 18.6383361816406
5/9/2021 7:24:00 PM, 5/9/2021 11:24:00 PM, 19.2432098388672
5/9/2021 7:25:00 PM, 5/9/2021 11:25:00 PM, 19.4846935272217
5/9/2021 7:26:00 PM, 5/9/2021 11:26:00 PM, 19.9387245178223
5/9/2021 7:27:00 PM, 5/9/2021 11:27:00 PM, 19.9387245178223
5/9/2021 7:28:00 PM, 5/9/2021 11:28:00 PM, 20.0303974151611
5/9/2021 7:29:00 PM, 5/9/2021 11:29:00 PM, 20.7361717224121
5/9/2021 7:30:00 PM, 5/9/2021 11:30:00 PM, 23.2640686035156
5/9/2021 7:31:00 PM, 5/9/2021 11:31:00 PM, 24.7155265808105
5/9/2021 7:32:00 PM, 5/9/2021 11:32:00 PM, 25.2892894744873
5/9/2021 7:33:00 PM, 5/9/2021 11:33:00 PM, 27.7074909210205
5/9/2021 7:34:00 PM, 5/9/2021 11:34:00 PM, 28.1367206573486
5/9/2021 7:35:00 PM, 5/9/2021 11:35:00 PM, 29.0082416534424
5/9/2021 7:36:00 PM, 5/9/2021 11:36:00 PM, 29.3560600280762
5/9/2021 7:37:00 PM, 5/9/2021 11:37:00 PM, 30.1474685668945
5/9/2021 7:38:00 PM, 5/9/2021 11:38:00 PM, 30.2627143859863
5/9/2021 7:39:00 PM, 5/9/2021 11:39:00 PM, 30.6658916473389
5/9/2021 7:40:00 PM, 5/9/2021 11:40:00 PM, 29.7795429229736
5/9/2021 7:41:00 PM, 5/9/2021 11:41:00 PM, 29.6113986968994
5/9/2021 7:42:00 PM, 5/9/2021 11:42:00 PM, 30.1229438781738
5/9/2021 7:43:00 PM, 5/9/2021 11:43:00 PM, 30.6396713256836
5/9/2021 7:44:00 PM, 5/9/2021 11:44:00 PM, 26.0487232208252
5/9/2021 7:45:00 PM, 5/9/2021 11:45:00 PM, 27.4492893218994
5/9/2021 7:46:00 PM, 5/9/2021 11:46:00 PM, 26.9167766571045
5/9/2021 7:47:00 PM, 5/9/2021 11:47:00 PM, 27.059362411499
5/9/2021 7:48:00 PM, 5/9/2021 11:48:00 PM, 26.4414844512939
5/9/2021 7:49:00 PM, 5/9/2021 11:49:00 PM, 26.7548427581787
5/9/2021 7:50:00 PM, 5/9/2021 11:50:00 PM, 27.0135974884033
5/9/2021 7:51:00 PM, 5/9/2021 11:51:00 PM, 28.2502403259277
5/9/2021 7:52:00 PM, 5/9/2021 11:52:00 PM, 28.7510738372803
5/9/2021 7:53:00 PM, 5/9/2021 11:53:00 PM, 29.6201858520508
5/9/2021 7:54:00 PM, 5/9/2021 11:54:00 PM, 29.4357166290283
5/9/2021 7:55:00 PM, 5/9/2021 11:55:00 PM, 29.3873825073242
5/9/2021 7:56:00 PM, 5/9/2021 11:56:00 PM, 28.3302383422852
5/9/2021 7:57:00 PM, 5/9/2021 11:57:00 PM, 28.1228103637695
5/9/2021 7:58:00 PM, 5/9/2021 11:58:00 PM, 29.1438999176025
5/9/2021 7:59:00 PM, 5/9/2021 11:59:00 PM, 27.742280960083
5/9/2021 8:00:00 PM, 5/10/2021 12:00:00 AM, 27.2178592681885
5/9/2021 8:01:00 PM, 5/10/2021 12:01:00 AM, 27.3731899261475
5/9/2021 8:02:00 PM, 5/10/2021 12:02:00 AM, 28.039571762085
5/9/2021 8:03:00 PM, 5/10/2021 12:03:00 AM, 28.2465515136719
5/9/2021 8:04:00 PM, 5/10/2021 12:04:00 AM, 29.3624324798584
5/9/2021 8:05:00 PM, 5/10/2021 12:05:00 AM, 29.2176342010498
5/9/2021 8:06:00 PM, 5/10/2021 12:06:00 AM, 29.5132427215576
5/9/2021 8:07:00 PM, 5/10/2021 12:07:00 AM, 30.9316444396973
5/9/2021 8:08:00 PM, 5/10/2021 12:08:00 AM, 29.789379119873
5/9/2021 8:09:00 PM, 5/10/2021 12:09:00 AM, 29.1390571594238
5/9/2021 8:10:00 PM, 5/10/2021 12:10:00 AM, 27.805419921875
5/9/2021 8:11:00 PM, 5/10/2021 12:11:00 AM, 28.7242374420166
5/9/2021 8:12:00 PM, 5/10/2021 12:12:00 AM, 30.1468048095703
5/9/2021 8:13:00 PM, 5/10/2021 12:13:00 AM, 30.1938533782959
5/9/2021 8:14:00 PM, 5/10/2021 12:14:00 AM, 31.2056198120117
5/9/2021 8:15:00 PM, 5/10/2021 12:15:00 AM, 29.2801685333252
5/9/2021 8:16:00 PM, 5/10/2021 12:16:00 AM, 29.7046318054199
5/9/2021 8:17:00 PM, 5/10/2021 12:17:00 AM, 27.403263092041
5/9/2021 8:18:00 PM, 5/10/2021 12:18:00 AM, 25.0758018493652
5/9/2021 8:19:00 PM, 5/10/2021 12:19:00 AM, 23.8964385986328
5/9/2021 8:20:00 PM, 5/10/2021 12:20:00 AM, 22.7497386932373
5/9/2021 8:21:00 PM, 5/10/2021 12:21:00 AM, 21.9615154266357
5/9/2021 8:22:00 PM, 5/10/2021 12:22:00 AM, 22.5901508331299
5/9/2021 8:23:00 PM, 5/10/2021 12:23:00 AM, 22.9463405609131
5/9/2021 8:24:00 PM, 5/10/2021 12:24:00 AM, 23.7621631622314
5/9/2021 8:25:00 PM, 5/10/2021 12:25:00 AM, 23.8529872894287
5/9/2021 8:26:00 PM, 5/10/2021 12:26:00 AM, 24.5792808532715
5/9/2021 8:27:00 PM, 5/10/2021 12:27:00 AM, 23.856502532959
5/9/2021 8:28:00 PM, 5/10/2021 12:28:00 AM, 23.856502532959
5/9/2021 8:29:00 PM, 5/10/2021 12:29:00 AM, 24.3044090270996
5/9/2021 8:30:00 PM, 5/10/2021 12:30:00 AM, 20.9164295196533
5/9/2021 8:31:00 PM, 5/10/2021 12:31:00 AM, 19.7673797607422
5/9/2021 8:32:00 PM, 5/10/2021 12:32:00 AM, 20.4575824737549
5/9/2021 8:33:00 PM, 5/10/2021 12:33:00 AM, 20.5714817047119
5/9/2021 8:34:00 PM, 5/10/2021 12:34:00 AM, 19.9458236694336
5/9/2021 8:35:00 PM, 5/10/2021 12:35:00 AM, 19.9150142669678
5/9/2021 8:36:00 PM, 5/10/2021 12:36:00 AM, 19.5356025695801
5/9/2021 8:37:00 PM, 5/10/2021 12:37:00 AM, 22.1682910919189
5/9/2021 8:38:00 PM, 5/10/2021 12:38:00 AM, 24.0197772979736
5/9/2021 8:39:00 PM, 5/10/2021 12:39:00 AM, 21.7806625366211
5/9/2021 8:40:00 PM, 5/10/2021 12:40:00 AM, 20.8165683746338
5/9/2021 8:41:00 PM, 5/10/2021 12:41:00 AM, 19.0652561187744
5/9/2021 8:42:00 PM, 5/10/2021 12:42:00 AM, 18.1189842224121
5/9/2021 8:43:00 PM, 5/10/2021 12:43:00 AM, 17.7527046203613
5/9/2021 8:44:00 PM, 5/10/2021 12:44:00 AM, 19.1090698242188
5/9/2021 8:45:00 PM, 5/10/2021 12:45:00 AM, 21.127571105957
5/9/2021 8:46:00 PM, 5/10/2021 12:46:00 AM, 19.1687641143799
5/9/2021 8:47:00 PM, 5/10/2021 12:47:00 AM, 18.7303333282471
5/9/2021 8:48:00 PM, 5/10/2021 12:48:00 AM, 17.7908897399902
5/9/2021 8:49:00 PM, 5/10/2021 12:49:00 AM, 18.7380981445313
5/9/2021 8:50:00 PM, 5/10/2021 12:50:00 AM, 20.0067558288574
5/9/2021 8:51:00 PM, 5/10/2021 12:51:00 AM, 19.7701587677002
5/9/2021 8:52:00 PM, 5/10/2021 12:52:00 AM, 18.9988021850586
5/9/2021 8:53:00 PM, 5/10/2021 12:53:00 AM, 19.6093158721924
5/9/2021 8:54:00 PM, 5/10/2021 12:54:00 AM, 19.1555271148682
5/9/2021 8:55:00 PM, 5/10/2021 12:55:00 AM, 21.3252201080322
5/9/2021 8:56:00 PM, 5/10/2021 12:56:00 AM, 20.9193096160889
5/9/2021 8:57:00 PM, 5/10/2021 12:57:00 AM, 20.9367237091064
5/9/2021 8:58:00 PM, 5/10/2021 12:58:00 AM, 20.8575839996338
5/9/2021 8:59:00 PM, 5/10/2021 12:59:00 AM, 16.6868133544922
5/9/2021 9:00:00 PM, 5/10/2021 1:00:00 AM, 16.4865169525146
5/9/2021 9:01:00 PM, 5/10/2021 1:01:00 AM, 17.5569820404053
5/9/2021 9:02:00 PM, 5/10/2021 1:02:00 AM, 16.7886219024658
5/9/2021 9:03:00 PM, 5/10/2021 1:03:00 AM, 15.5956811904907
5/9/2021 9:04:00 PM, 5/10/2021 1:04:00 AM, 16.7591743469238
5/9/2021 9:05:00 PM, 5/10/2021 1:05:00 AM, 17.5809097290039
5/9/2021 9:06:00 PM, 5/10/2021 1:06:00 AM, 16.9905338287354
5/9/2021 9:07:00 PM, 5/10/2021 1:07:00 AM, 16.1123428344727
5/9/2021 9:08:00 PM, 5/10/2021 1:08:00 AM, 17.2481327056885
5/9/2021 9:09:00 PM, 5/10/2021 1:09:00 AM, 17.4414710998535
5/9/2021 9:10:00 PM, 5/10/2021 1:10:00 AM, 15.714958190918
5/9/2021 9:11:00 PM, 5/10/2021 1:11:00 AM, 16.3669910430908
5/9/2021 9:12:00 PM, 5/10/2021 1:12:00 AM, 19.065824508667
5/9/2021 9:13:00 PM, 5/10/2021 1:13:00 AM, 18.8961982727051
5/9/2021 9:14:00 PM, 5/10/2021 1:14:00 AM, 19.2018871307373
5/9/2021 9:15:00 PM, 5/10/2021 1:15:00 AM, 17.0218315124512
5/9/2021 9:16:00 PM, 5/10/2021 1:16:00 AM, 17.6145439147949
5/9/2021 9:17:00 PM, 5/10/2021 1:17:00 AM, 18.3739452362061
5/9/2021 9:18:00 PM, 5/10/2021 1:18:00 AM, 18.2572536468506
5/9/2021 9:19:00 PM, 5/10/2021 1:19:00 AM, 17.5384979248047
5/9/2021 9:20:00 PM, 5/10/2021 1:20:00 AM, 16.7006950378418
5/9/2021 9:21:00 PM, 5/10/2021 1:21:00 AM, 15.8439254760742
5/9/2021 9:22:00 PM, 5/10/2021 1:22:00 AM, 16.9714164733887
5/9/2021 9:23:00 PM, 5/10/2021 1:23:00 AM, 17.6464004516602
5/9/2021 9:24:00 PM, 5/10/2021 1:24:00 AM, 18.2445049285889
5/9/2021 9:25:00 PM, 5/10/2021 1:25:00 AM, 17.7815628051758
5/9/2021 9:26:00 PM, 5/10/2021 1:26:00 AM, 17.534330368042
5/9/2021 9:27:00 PM, 5/10/2021 1:27:00 AM, 17.9283618927002
5/9/2021 9:28:00 PM, 5/10/2021 1:28:00 AM, 17.9433097839355
5/9/2021 9:29:00 PM, 5/10/2021 1:29:00 AM, 17.9433097839355
5/9/2021 9:30:00 PM, 5/10/2021 1:30:00 AM, 18.0172100067139
5/9/2021 9:31:00 PM, 5/10/2021 1:31:00 AM, 17.4046249389648
5/9/2021 9:32:00 PM, 5/10/2021 1:32:00 AM, 17.3828735351563
5/9/2021 9:33:00 PM, 5/10/2021 1:33:00 AM, 16.8913440704346
5/9/2021 9:34:00 PM, 5/10/2021 1:34:00 AM, 16.8748111724854
5/9/2021 9:35:00 PM, 5/10/2021 1:35:00 AM, 17.4620666503906
5/9/2021 9:36:00 PM, 5/10/2021 1:36:00 AM, 18.7099266052246
5/9/2021 9:37:00 PM, 5/10/2021 1:37:00 AM, 16.9568901062012
5/9/2021 9:38:00 PM, 5/10/2021 1:38:00 AM, 19.692699432373
5/9/2021 9:39:00 PM, 5/10/2021 1:39:00 AM, 21.0906467437744
5/9/2021 9:40:00 PM, 5/10/2021 1:40:00 AM, 20.9894828796387
5/9/2021 9:41:00 PM, 5/10/2021 1:41:00 AM, 20.0894527435303
5/9/2021 9:42:00 PM, 5/10/2021 1:42:00 AM, 16.5992774963379
5/9/2021 9:43:00 PM, 5/10/2021 1:43:00 AM, 15.9639444351196
5/9/2021 9:44:00 PM, 5/10/2021 1:44:00 AM, 14.6128740310669
5/9/2021 9:45:00 PM, 5/10/2021 1:45:00 AM, 16.9661922454834
5/9/2021 9:46:00 PM, 5/10/2021 1:46:00 AM, 15.2689790725708
5/9/2021 9:47:00 PM, 5/10/2021 1:47:00 AM, 14.3356866836548
5/9/2021 9:48:00 PM, 5/10/2021 1:48:00 AM, 13.646354675293
5/9/2021 9:49:00 PM, 5/10/2021 1:49:00 AM, 14.5347423553467
5/9/2021 9:50:00 PM, 5/10/2021 1:50:00 AM, 14.436637878418
5/9/2021 9:51:00 PM, 5/10/2021 1:51:00 AM, 14.9347610473633
5/9/2021 9:52:00 PM, 5/10/2021 1:52:00 AM, 16.5598373413086
5/9/2021 9:53:00 PM, 5/10/2021 1:53:00 AM, 18.1650333404541
5/9/2021 9:54:00 PM, 5/10/2021 1:54:00 AM, 16.8721141815186
5/9/2021 9:55:00 PM, 5/10/2021 1:55:00 AM, 16.0560817718506
5/9/2021 9:56:00 PM, 5/10/2021 1:56:00 AM, 16.0873737335205
5/9/2021 9:57:00 PM, 5/10/2021 1:57:00 AM, 15.5980167388916
5/9/2021 9:58:00 PM, 5/10/2021 1:58:00 AM, 16.6203556060791
5/9/2021 9:59:00 PM, 5/10/2021 1:59:00 AM, 18.2556571960449
5/9/2021 10:00:00 PM, 5/10/2021 2:00:00 AM, 19.1218566894531
5/9/2021 10:01:00 PM, 5/10/2021 2:01:00 AM, 19.87961769104
5/9/2021 10:02:00 PM, 5/10/2021 2:02:00 AM, 20.666374206543
5/9/2021 10:03:00 PM, 5/10/2021 2:03:00 AM, 20.6633281707764
5/9/2021 10:04:00 PM, 5/10/2021 2:04:00 AM, 17.2176628112793
5/9/2021 10:05:00 PM, 5/10/2021 2:05:00 AM, 17.7514533996582
5/9/2021 10:06:00 PM, 5/10/2021 2:06:00 AM, 19.0188007354736
5/9/2021 10:07:00 PM, 5/10/2021 2:07:00 AM, 17.153341293335
5/9/2021 10:08:00 PM, 5/10/2021 2:08:00 AM, 16.3202285766602
5/9/2021 10:09:00 PM, 5/10/2021 2:09:00 AM, 16.8110866546631
5/9/2021 10:10:00 PM, 5/10/2021 2:10:00 AM, 17.6889266967773
5/9/2021 10:11:00 PM, 5/10/2021 2:11:00 AM, 17.4531173706055
5/9/2021 10:12:00 PM, 5/10/2021 2:12:00 AM, 17.0092525482178
5/9/2021 10:13:00 PM, 5/10/2021 2:13:00 AM, 16.827953338623
5/9/2021 10:14:00 PM, 5/10/2021 2:14:00 AM, 16.0818061828613
5/9/2021 10:15:00 PM, 5/10/2021 2:15:00 AM, 15.2991809844971
5/9/2021 10:16:00 PM, 5/10/2021 2:16:00 AM, 14.1235685348511
5/9/2021 10:17:00 PM, 5/10/2021 2:17:00 AM, 14.1815347671509
5/9/2021 10:18:00 PM, 5/10/2021 2:18:00 AM, 14.7726001739502
5/9/2021 10:19:00 PM, 5/10/2021 2:19:00 AM, 15.2816781997681
5/9/2021 10:20:00 PM, 5/10/2021 2:20:00 AM, 12.3097171783447
5/9/2021 10:21:00 PM, 5/10/2021 2:21:00 AM, 10.7457876205444
5/9/2021 10:22:00 PM, 5/10/2021 2:22:00 AM, 11.7180070877075
5/9/2021 10:23:00 PM, 5/10/2021 2:23:00 AM, 11.1321392059326
5/9/2021 10:24:00 PM, 5/10/2021 2:24:00 AM, 12.4597787857056
5/9/2021 10:25:00 PM, 5/10/2021 2:25:00 AM, 13.2429847717285
5/9/2021 10:26:00 PM, 5/10/2021 2:26:00 AM, 14.2265119552612
5/9/2021 10:27:00 PM, 5/10/2021 2:27:00 AM, 13.8030529022217
5/9/2021 10:28:00 PM, 5/10/2021 2:28:00 AM, 14.5276718139648
5/9/2021 10:29:00 PM, 5/10/2021 2:29:00 AM, 12.2136507034302
5/9/2021 10:30:00 PM, 5/10/2021 2:30:00 AM, 12.2136507034302
5/9/2021 10:31:00 PM, 5/10/2021 2:31:00 AM, 12.2136507034302
5/9/2021 10:32:00 PM, 5/10/2021 2:32:00 AM, 10.0547170639038
5/9/2021 10:33:00 PM, 5/10/2021 2:33:00 AM, 9.68801689147949
5/9/2021 10:34:00 PM, 5/10/2021 2:34:00 AM, 10.2736034393311
5/9/2021 10:35:00 PM, 5/10/2021 2:35:00 AM, 11.2245273590088
5/9/2021 10:36:00 PM, 5/10/2021 2:36:00 AM, 12.4559926986694
5/9/2021 10:37:00 PM, 5/10/2021 2:37:00 AM, 12.5643510818481
5/9/2021 10:38:00 PM, 5/10/2021 2:38:00 AM, 13.5706996917725
5/9/2021 10:39:00 PM, 5/10/2021 2:39:00 AM, 13.5930271148682
5/9/2021 10:40:00 PM, 5/10/2021 2:40:00 AM, 14.1155891418457
5/9/2021 10:41:00 PM, 5/10/2021 2:41:00 AM, 13.4126243591309
5/9/2021 10:42:00 PM, 5/10/2021 2:42:00 AM, 12.9751672744751
5/9/2021 10:43:00 PM, 5/10/2021 2:43:00 AM, 14.0138988494873
5/9/2021 10:44:00 PM, 5/10/2021 2:44:00 AM, 13.2812252044678
5/9/2021 10:45:00 PM, 5/10/2021 2:45:00 AM, 12.2660207748413
5/9/2021 10:46:00 PM, 5/10/2021 2:46:00 AM, 10.8175973892212
5/9/2021 10:47:00 PM, 5/10/2021 2:47:00 AM, 11.0627717971802
5/9/2021 10:48:00 PM, 5/10/2021 2:48:00 AM, 11.4428682327271
5/9/2021 10:49:00 PM, 5/10/2021 2:49:00 AM, 10.9605884552002
5/9/2021 10:50:00 PM, 5/10/2021 2:50:00 AM, 11.3278036117554
5/9/2021 10:51:00 PM, 5/10/2021 2:51:00 AM, 11.0437088012695
5/9/2021 10:52:00 PM, 5/10/2021 2:52:00 AM, 10.9326276779175
5/9/2021 10:53:00 PM, 5/10/2021 2:53:00 AM, 11.2048444747925
5/9/2021 10:54:00 PM, 5/10/2021 2:54:00 AM, 9.92440891265869
5/9/2021 10:55:00 PM, 5/10/2021 2:55:00 AM, 11.1788940429688
5/9/2021 10:56:00 PM, 5/10/2021 2:56:00 AM, 11.6528482437134
5/9/2021 10:57:00 PM, 5/10/2021 2:57:00 AM, 11.8634195327759
5/9/2021 10:58:00 PM, 5/10/2021 2:58:00 AM, 12.1131000518799
5/9/2021 10:59:00 PM, 5/10/2021 2:59:00 AM, 11.1386852264404
5/9/2021 11:00:00 PM, 5/10/2021 3:00:00 AM, 7.0619101524353
5/9/2021 11:01:00 PM, 5/10/2021 3:01:00 AM, 7.94766664505005
5/9/2021 11:02:00 PM, 5/10/2021 3:02:00 AM, 7.55211544036865
5/9/2021 11:03:00 PM, 5/10/2021 3:03:00 AM, 7.17482662200928
5/9/2021 11:04:00 PM, 5/10/2021 3:04:00 AM, 8.08146572113037
5/9/2021 11:05:00 PM, 5/10/2021 3:05:00 AM, 8.63768196105957
5/9/2021 11:06:00 PM, 5/10/2021 3:06:00 AM, 9.16920185089111
5/9/2021 11:07:00 PM, 5/10/2021 3:07:00 AM, 9.22599983215332
5/9/2021 11:08:00 PM, 5/10/2021 3:08:00 AM, 8.48058032989502
5/9/2021 11:09:00 PM, 5/10/2021 3:09:00 AM, 8.01643466949463
5/9/2021 11:10:00 PM, 5/10/2021 3:10:00 AM, 8.2258186340332
5/9/2021 11:11:00 PM, 5/10/2021 3:11:00 AM, 7.92341470718384
5/9/2021 11:12:00 PM, 5/10/2021 3:12:00 AM, 6.15831518173218
5/9/2021 11:13:00 PM, 5/10/2021 3:13:00 AM, 6.47625970840454
5/9/2021 11:14:00 PM, 5/10/2021 3:14:00 AM, 7.94280815124512
5/9/2021 11:15:00 PM, 5/10/2021 3:15:00 AM, 8.67657661437988
5/9/2021 11:16:00 PM, 5/10/2021 3:16:00 AM, 6.74391078948975
5/9/2021 11:17:00 PM, 5/10/2021 3:17:00 AM, 6.09270000457764
5/9/2021 11:18:00 PM, 5/10/2021 3:18:00 AM, 6.12308216094971
5/9/2021 11:19:00 PM, 5/10/2021 3:19:00 AM, 5.41770601272583
5/9/2021 11:20:00 PM, 5/10/2021 3:20:00 AM, 6.05720949172974
5/9/2021 11:21:00 PM, 5/10/2021 3:21:00 AM, 6.80715084075928
5/9/2021 11:22:00 PM, 5/10/2021 3:22:00 AM, 6.40037155151367
5/9/2021 11:23:00 PM, 5/10/2021 3:23:00 AM, 6.70798206329346
5/9/2021 11:24:00 PM, 5/10/2021 3:24:00 AM, 8.16065979003906
5/9/2021 11:25:00 PM, 5/10/2021 3:25:00 AM, 8.23450088500977
5/9/2021 11:26:00 PM, 5/10/2021 3:26:00 AM, 7.40047168731689
5/9/2021 11:27:00 PM, 5/10/2021 3:27:00 AM, 6.6748309135437
5/9/2021 11:28:00 PM, 5/10/2021 3:28:00 AM, 7.71965169906616
5/9/2021 11:29:00 PM, 5/10/2021 3:29:00 AM, 8.30200672149658
5/9/2021 11:30:00 PM, 5/10/2021 3:30:00 AM, 6.57555866241455
5/9/2021 11:31:00 PM, 5/10/2021 3:31:00 AM, 6.34080791473389
5/9/2021 11:32:00 PM, 5/10/2021 3:32:00 AM, 6.34080791473389
5/9/2021 11:33:00 PM, 5/10/2021 3:33:00 AM, 6.76410531997681
5/9/2021 11:34:00 PM, 5/10/2021 3:34:00 AM, 6.60689449310303
5/9/2021 11:35:00 PM, 5/10/2021 3:35:00 AM, 7.64673471450806
5/9/2021 11:36:00 PM, 5/10/2021 3:36:00 AM, 8.65348815917969
5/9/2021 11:37:00 PM, 5/10/2021 3:37:00 AM, 7.34512090682983
5/9/2021 11:38:00 PM, 5/10/2021 3:38:00 AM, 7.48134517669678
5/9/2021 11:39:00 PM, 5/10/2021 3:39:00 AM, 8.31657886505127
5/9/2021 11:40:00 PM, 5/10/2021 3:40:00 AM, 8.20586109161377
5/9/2021 11:41:00 PM, 5/10/2021 3:41:00 AM, 9.2141637802124
5/9/2021 11:42:00 PM, 5/10/2021 3:42:00 AM, 7.84285068511963
5/9/2021 11:43:00 PM, 5/10/2021 3:43:00 AM, 7.81057071685791
5/9/2021 11:44:00 PM, 5/10/2021 3:44:00 AM, 7.11003828048706
5/9/2021 11:45:00 PM, 5/10/2021 3:45:00 AM, 6.57110691070557
5/9/2021 11:46:00 PM, 5/10/2021 3:46:00 AM, 6.5710916519165
5/9/2021 11:47:00 PM, 5/10/2021 3:47:00 AM, 6.57076549530029
5/9/2021 11:48:00 PM, 5/10/2021 3:48:00 AM, 6.04692077636719
5/9/2021 11:49:00 PM, 5/10/2021 3:49:00 AM, 7.16073036193848
5/9/2021 11:50:00 PM, 5/10/2021 3:50:00 AM, 7.13794565200806
5/9/2021 11:51:00 PM, 5/10/2021 3:51:00 AM, 5.83127403259277
5/9/2021 11:52:00 PM, 5/10/2021 3:52:00 AM, 5.79535818099976
5/9/2021 11:53:00 PM, 5/10/2021 3:53:00 AM, 6.29609680175781
5/9/2021 11:54:00 PM, 5/10/2021 3:54:00 AM, 6.4522123336792
5/9/2021 11:55:00 PM, 5/10/2021 3:55:00 AM, 6.92445993423462
5/9/2021 11:56:00 PM, 5/10/2021 3:56:00 AM, 5.52153968811035
5/9/2021 11:57:00 PM, 5/10/2021 3:57:00 AM, 5.65516376495361
5/9/2021 11:58:00 PM, 5/10/2021 3:58:00 AM, 7.14883804321289
5/9/2021 11:59:00 PM, 5/10/2021 3:59:00 AM, 7.7926173210144
5/10/2021 12:00:00 AM, 5/10/2021 4:00:00 AM, 8.56374454498291
5/10/2021 12:01:00 AM, 5/10/2021 4:01:00 AM, 9.64225673675537
5/10/2021 12:02:00 AM, 5/10/2021 4:02:00 AM, 9.19396591186523
5/10/2021 12:03:00 AM, 5/10/2021 4:03:00 AM, 10.5946083068848
5/10/2021 12:04:00 AM, 5/10/2021 4:04:00 AM, 11.4311504364014
5/10/2021 12:05:00 AM, 5/10/2021 4:05:00 AM, 9.51959991455078
5/10/2021 12:06:00 AM, 5/10/2021 4:06:00 AM, 9.6671724319458
5/10/2021 12:07:00 AM, 5/10/2021 4:07:00 AM, 7.24521112442017
5/10/2021 12:08:00 AM, 5/10/2021 4:08:00 AM, 7.8787260055542
5/10/2021 12:09:00 AM, 5/10/2021 4:09:00 AM, 8.27147674560547
5/10/2021 12:10:00 AM, 5/10/2021 4:10:00 AM, 9.9310302734375
5/10/2021 12:11:00 AM, 5/10/2021 4:11:00 AM, 11.2935972213745
5/10/2021 12:12:00 AM, 5/10/2021 4:12:00 AM, 10.2648649215698
5/10/2021 12:13:00 AM, 5/10/2021 4:13:00 AM, 9.31486988067627
5/10/2021 12:14:00 AM, 5/10/2021 4:14:00 AM, 10.0476808547974
5/10/2021 12:15:00 AM, 5/10/2021 4:15:00 AM, 8.64131450653076
5/10/2021 12:16:00 AM, 5/10/2021 4:16:00 AM, 9.8316593170166
5/10/2021 12:17:00 AM, 5/10/2021 4:17:00 AM, 9.04096603393555
5/10/2021 12:18:00 AM, 5/10/2021 4:18:00 AM, 9.55270957946777
5/10/2021 12:19:00 AM, 5/10/2021 4:19:00 AM, 11.0942811965942
5/10/2021 12:20:00 AM, 5/10/2021 4:20:00 AM, 10.791054725647
5/10/2021 12:21:00 AM, 5/10/2021 4:21:00 AM, 10.5847072601318
5/10/2021 12:22:00 AM, 5/10/2021 4:22:00 AM, 10.2625789642334
5/10/2021 12:23:00 AM, 5/10/2021 4:23:00 AM, 10.7727746963501
5/10/2021 12:24:00 AM, 5/10/2021 4:24:00 AM, 11.0921869277954
5/10/2021 12:25:00 AM, 5/10/2021 4:25:00 AM, 10.7813568115234
5/10/2021 12:26:00 AM, 5/10/2021 4:26:00 AM, 12.4703741073608
5/10/2021 12:27:00 AM, 5/10/2021 4:27:00 AM, 8.49463367462158
5/10/2021 12:28:00 AM, 5/10/2021 4:28:00 AM, 8.38434982299805
5/10/2021 12:29:00 AM, 5/10/2021 4:29:00 AM, 10.0901927947998
5/10/2021 12:30:00 AM, 5/10/2021 4:30:00 AM, 8.27249336242676
5/10/2021 12:31:00 AM, 5/10/2021 4:31:00 AM, 6.41459608078003
5/10/2021 12:32:00 AM, 5/10/2021 4:32:00 AM, 6.3759970664978
5/10/2021 12:33:00 AM, 5/10/2021 4:33:00 AM, 6.3759970664978
5/10/2021 12:34:00 AM, 5/10/2021 4:34:00 AM, 8.3385763168335
5/10/2021 12:35:00 AM, 5/10/2021 4:35:00 AM, 9.97642230987549
5/10/2021 12:36:00 AM, 5/10/2021 4:36:00 AM, 10.0758380889893
5/10/2021 12:37:00 AM, 5/10/2021 4:37:00 AM, 9.70702838897705
5/10/2021 12:38:00 AM, 5/10/2021 4:38:00 AM, 8.70644760131836
5/10/2021 12:39:00 AM, 5/10/2021 4:39:00 AM, 8.91613483428955
5/10/2021 12:40:00 AM, 5/10/2021 4:40:00 AM, 9.09599018096924
5/10/2021 12:41:00 AM, 5/10/2021 4:41:00 AM, 9.75540924072266
5/10/2021 12:42:00 AM, 5/10/2021 4:42:00 AM, 8.9869213104248
5/10/2021 12:43:00 AM, 5/10/2021 4:43:00 AM, 8.42096042633057
5/10/2021 12:44:00 AM, 5/10/2021 4:44:00 AM, 8.63359451293945
5/10/2021 12:45:00 AM, 5/10/2021 4:45:00 AM, 8.51350212097168
5/10/2021 12:46:00 AM, 5/10/2021 4:46:00 AM, 9.70302295684814
5/10/2021 12:47:00 AM, 5/10/2021 4:47:00 AM, 10.0472183227539
5/10/2021 12:48:00 AM, 5/10/2021 4:48:00 AM, 10.0960187911987
5/10/2021 12:49:00 AM, 5/10/2021 4:49:00 AM, 9.6873083114624
5/10/2021 12:50:00 AM, 5/10/2021 4:50:00 AM, 8.95283889770508
5/10/2021 12:51:00 AM, 5/10/2021 4:51:00 AM, 7.08553504943848
5/10/2021 12:52:00 AM, 5/10/2021 4:52:00 AM, 7.76028299331665
5/10/2021 12:53:00 AM, 5/10/2021 4:53:00 AM, 8.32026195526123
5/10/2021 12:54:00 AM, 5/10/2021 4:54:00 AM, 9.65658283233643
5/10/2021 12:55:00 AM, 5/10/2021 4:55:00 AM, 7.87786531448364
5/10/2021 12:56:00 AM, 5/10/2021 4:56:00 AM, 8.25185966491699
5/10/2021 12:57:00 AM, 5/10/2021 4:57:00 AM, 7.91835832595825
5/10/2021 12:58:00 AM, 5/10/2021 4:58:00 AM, 8.85621738433838
5/10/2021 12:59:00 AM, 5/10/2021 4:59:00 AM, 7.86127948760986
5/10/2021 1:00:00 AM, 5/10/2021 5:00:00 AM, 8.92405128479004
5/10/2021 1:01:00 AM, 5/10/2021 5:01:00 AM, 8.3082971572876
5/10/2021 1:02:00 AM, 5/10/2021 5:02:00 AM, 8.63926410675049
5/10/2021 1:03:00 AM, 5/10/2021 5:03:00 AM, 10.4543790817261
5/10/2021 1:04:00 AM, 5/10/2021 5:04:00 AM, 8.28329944610596
5/10/2021 1:05:00 AM, 5/10/2021 5:05:00 AM, 8.84680461883545
5/10/2021 1:06:00 AM, 5/10/2021 5:06:00 AM, 8.91017150878906
5/10/2021 1:07:00 AM, 5/10/2021 5:07:00 AM, 8.86013031005859
5/10/2021 1:08:00 AM, 5/10/2021 5:08:00 AM, 9.02896499633789
5/10/2021 1:09:00 AM, 5/10/2021 5:09:00 AM, 8.17091941833496
5/10/2021 1:10:00 AM, 5/10/2021 5:10:00 AM, 9.09404468536377
5/10/2021 1:11:00 AM, 5/10/2021 5:11:00 AM, 8.63772487640381
5/10/2021 1:12:00 AM, 5/10/2021 5:12:00 AM, 8.60800552368164
5/10/2021 1:13:00 AM, 5/10/2021 5:13:00 AM, 6.89709281921387
5/10/2021 1:14:00 AM, 5/10/2021 5:14:00 AM, 6.78002071380615
5/10/2021 1:15:00 AM, 5/10/2021 5:15:00 AM, 6.63642597198486
5/10/2021 1:16:00 AM, 5/10/2021 5:16:00 AM, 6.54191970825195
5/10/2021 1:17:00 AM, 5/10/2021 5:17:00 AM, 6.95917415618896
5/10/2021 1:18:00 AM, 5/10/2021 5:18:00 AM, 6.59704160690308
5/10/2021 1:19:00 AM, 5/10/2021 5:19:00 AM, 6.47462749481201
5/10/2021 1:20:00 AM, 5/10/2021 5:20:00 AM, 7.58444166183472
5/10/2021 1:21:00 AM, 5/10/2021 5:21:00 AM, 6.05908012390137
5/10/2021 1:22:00 AM, 5/10/2021 5:22:00 AM, 5.17293357849121
5/10/2021 1:23:00 AM, 5/10/2021 5:23:00 AM, 5.98505258560181
5/10/2021 1:24:00 AM, 5/10/2021 5:24:00 AM, 7.13773250579834
5/10/2021 1:25:00 AM, 5/10/2021 5:25:00 AM, 8.00513362884521
5/10/2021 1:26:00 AM, 5/10/2021 5:26:00 AM, 7.24214315414429
5/10/2021 1:27:00 AM, 5/10/2021 5:27:00 AM, 6.90682792663574
5/10/2021 1:28:00 AM, 5/10/2021 5:28:00 AM, 7.79277515411377
5/10/2021 1:29:00 AM, 5/10/2021 5:29:00 AM, 7.5349440574646
5/10/2021 1:30:00 AM, 5/10/2021 5:30:00 AM, 7.49888324737549
5/10/2021 1:31:00 AM, 5/10/2021 5:31:00 AM, 6.95646142959595
5/10/2021 1:32:00 AM, 5/10/2021 5:32:00 AM, 7.80048990249634
5/10/2021 1:33:00 AM, 5/10/2021 5:33:00 AM, 8.17602252960205
5/10/2021 1:34:00 AM, 5/10/2021 5:34:00 AM, 8.17602252960205
5/10/2021 1:35:00 AM, 5/10/2021 5:35:00 AM, 8.846999168396
5/10/2021 1:36:00 AM, 5/10/2021 5:36:00 AM, 9.30234432220459
5/10/2021 1:37:00 AM, 5/10/2021 5:37:00 AM, 8.91912937164307
5/10/2021 1:38:00 AM, 5/10/2021 5:38:00 AM, 7.83113241195679
5/10/2021 1:39:00 AM, 5/10/2021 5:39:00 AM, 6.9340443611145
5/10/2021 1:40:00 AM, 5/10/2021 5:40:00 AM, 6.92139339447021
5/10/2021 1:41:00 AM, 5/10/2021 5:41:00 AM, 6.90014743804932
5/10/2021 1:42:00 AM, 5/10/2021 5:42:00 AM, 8.99980926513672
5/10/2021 1:43:00 AM, 5/10/2021 5:43:00 AM, 8.87928581237793
5/10/2021 1:44:00 AM, 5/10/2021 5:44:00 AM, 8.76011657714844
5/10/2021 1:45:00 AM, 5/10/2021 5:45:00 AM, 8.94938182830811
5/10/2021 1:46:00 AM, 5/10/2021 5:46:00 AM, 8.396071434021
5/10/2021 1:47:00 AM, 5/10/2021 5:47:00 AM, 8.01720523834229
5/10/2021 1:48:00 AM, 5/10/2021 5:48:00 AM, 8.48546886444092
5/10/2021 1:49:00 AM, 5/10/2021 5:49:00 AM, 8.0750207901001
5/10/2021 1:50:00 AM, 5/10/2021 5:50:00 AM, 7.60147953033447
5/10/2021 1:51:00 AM, 5/10/2021 5:51:00 AM, 6.88838386535645
5/10/2021 1:52:00 AM, 5/10/2021 5:52:00 AM, 6.43321132659912
5/10/2021 1:53:00 AM, 5/10/2021 5:53:00 AM, 7.16404104232788
5/10/2021 1:54:00 AM, 5/10/2021 5:54:00 AM, 6.58093976974487
5/10/2021 1:55:00 AM, 5/10/2021 5:55:00 AM, 6.72821283340454
5/10/2021 1:56:00 AM, 5/10/2021 5:56:00 AM, 6.79109144210815
5/10/2021 1:57:00 AM, 5/10/2021 5:57:00 AM, 7.20216941833496
5/10/2021 1:58:00 AM, 5/10/2021 5:58:00 AM, 7.08311653137207
5/10/2021 1:59:00 AM, 5/10/2021 5:59:00 AM, 6.93647766113281
5/10/2021 2:00:00 AM, 5/10/2021 6:00:00 AM, 6.43847846984863
5/10/2021 2:01:00 AM, 5/10/2021 6:01:00 AM, 8.38723754882813
5/10/2021 2:02:00 AM, 5/10/2021 6:02:00 AM, 8.22717952728271
5/10/2021 2:03:00 AM, 5/10/2021 6:03:00 AM, 8.33131504058838
5/10/2021 2:04:00 AM, 5/10/2021 6:04:00 AM, 8.36610889434814
5/10/2021 2:05:00 AM, 5/10/2021 6:05:00 AM, 9.2152795791626
5/10/2021 2:06:00 AM, 5/10/2021 6:06:00 AM, 9.05530261993408
5/10/2021 2:07:00 AM, 5/10/2021 6:07:00 AM, 7.64237928390503
5/10/2021 2:08:00 AM, 5/10/2021 6:08:00 AM, 8.71230792999268
5/10/2021 2:09:00 AM, 5/10/2021 6:09:00 AM, 8.4946756362915
5/10/2021 2:10:00 AM, 5/10/2021 6:10:00 AM, 7.84616470336914
5/10/2021 2:11:00 AM, 5/10/2021 6:11:00 AM, 7.89061689376831
5/10/2021 2:12:00 AM, 5/10/2021 6:12:00 AM, 7.74847650527954
5/10/2021 2:13:00 AM, 5/10/2021 6:13:00 AM, 8.16054344177246
5/10/2021 2:14:00 AM, 5/10/2021 6:14:00 AM, 9.6617603302002
5/10/2021 2:15:00 AM, 5/10/2021 6:15:00 AM, 9.62101078033447
5/10/2021 2:16:00 AM, 5/10/2021 6:16:00 AM, 7.5679783821106
5/10/2021 2:17:00 AM, 5/10/2021 6:17:00 AM, 8.12567138671875
5/10/2021 2:18:00 AM, 5/10/2021 6:18:00 AM, 9.27663421630859
5/10/2021 2:19:00 AM, 5/10/2021 6:19:00 AM, 8.3198356628418
5/10/2021 2:20:00 AM, 5/10/2021 6:20:00 AM, 8.3998908996582
5/10/2021 2:21:00 AM, 5/10/2021 6:21:00 AM, 7.97674989700317
5/10/2021 2:22:00 AM, 5/10/2021 6:22:00 AM, 8.62160491943359
5/10/2021 2:23:00 AM, 5/10/2021 6:23:00 AM, 8.38982009887695
5/10/2021 2:24:00 AM, 5/10/2021 6:24:00 AM, 8.25953960418701
5/10/2021 2:25:00 AM, 5/10/2021 6:25:00 AM, 8.12758350372314
5/10/2021 2:26:00 AM, 5/10/2021 6:26:00 AM, 8.91862106323242
5/10/2021 2:27:00 AM, 5/10/2021 6:27:00 AM, 9.91871643066406
5/10/2021 2:28:00 AM, 5/10/2021 6:28:00 AM, 8.53842258453369
5/10/2021 2:29:00 AM, 5/10/2021 6:29:00 AM, 7.52004957199097
5/10/2021 2:30:00 AM, 5/10/2021 6:30:00 AM, 8.84329986572266
5/10/2021 2:31:00 AM, 5/10/2021 6:31:00 AM, 9.26234912872314
5/10/2021 2:32:00 AM, 5/10/2021 6:32:00 AM, 11.060525894165
5/10/2021 2:33:00 AM, 5/10/2021 6:33:00 AM, 12.9288864135742
5/10/2021 2:34:00 AM, 5/10/2021 6:34:00 AM, 11.153413772583
5/10/2021 2:35:00 AM, 5/10/2021 6:35:00 AM, 11.153413772583
5/10/2021 2:36:00 AM, 5/10/2021 6:36:00 AM, 9.06788635253906
5/10/2021 2:37:00 AM, 5/10/2021 6:37:00 AM, 8.60031700134277
5/10/2021 2:38:00 AM, 5/10/2021 6:38:00 AM, 8.36160850524902
5/10/2021 2:39:00 AM, 5/10/2021 6:39:00 AM, 8.36651134490967
5/10/2021 2:40:00 AM, 5/10/2021 6:40:00 AM, 7.33545923233032
5/10/2021 2:41:00 AM, 5/10/2021 6:41:00 AM, 5.83899593353271
5/10/2021 2:42:00 AM, 5/10/2021 6:42:00 AM, 6.52904748916626
5/10/2021 2:43:00 AM, 5/10/2021 6:43:00 AM, 6.98812055587769
5/10/2021 2:44:00 AM, 5/10/2021 6:44:00 AM, 6.93478918075562
5/10/2021 2:45:00 AM, 5/10/2021 6:45:00 AM, 6.78138542175293
5/10/2021 2:46:00 AM, 5/10/2021 6:46:00 AM, 7.51492547988892
5/10/2021 2:47:00 AM, 5/10/2021 6:47:00 AM, 7.64518928527832
5/10/2021 2:48:00 AM, 5/10/2021 6:48:00 AM, 8.36820125579834
5/10/2021 2:49:00 AM, 5/10/2021 6:49:00 AM, 8.41913414001465
5/10/2021 2:50:00 AM, 5/10/2021 6:50:00 AM, 7.95597457885742
5/10/2021 2:51:00 AM, 5/10/2021 6:51:00 AM, 6.85042381286621
5/10/2021 2:52:00 AM, 5/10/2021 6:52:00 AM, 6.82747840881348
5/10/2021 2:53:00 AM, 5/10/2021 6:53:00 AM, 6.9625301361084
5/10/2021 2:54:00 AM, 5/10/2021 6:54:00 AM, 6.34369897842407
5/10/2021 2:55:00 AM, 5/10/2021 6:55:00 AM, 6.78448438644409
5/10/2021 2:56:00 AM, 5/10/2021 6:56:00 AM, 6.94961500167847
5/10/2021 2:57:00 AM, 5/10/2021 6:57:00 AM, 7.64787340164185
5/10/2021 2:58:00 AM, 5/10/2021 6:58:00 AM, 7.46564769744873
5/10/2021 2:59:00 AM, 5/10/2021 6:59:00 AM, 7.38707160949707
5/10/2021 3:00:00 AM, 5/10/2021 7:00:00 AM, 7.1021089553833
5/10/2021 3:01:00 AM, 5/10/2021 7:01:00 AM, 7.67437028884888
5/10/2021 3:02:00 AM, 5/10/2021 7:02:00 AM, 8.48023986816406
5/10/2021 3:03:00 AM, 5/10/2021 7:03:00 AM, 7.84084701538086
5/10/2021 3:04:00 AM, 5/10/2021 7:04:00 AM, 7.29087448120117
5/10/2021 3:05:00 AM, 5/10/2021 7:05:00 AM, 7.30566120147705
5/10/2021 3:06:00 AM, 5/10/2021 7:06:00 AM, 13.8677968978882
5/10/2021 3:07:00 AM, 5/10/2021 7:07:00 AM, 10.619312286377
5/10/2021 3:08:00 AM, 5/10/2021 7:08:00 AM, 8.51025772094727
5/10/2021 3:09:00 AM, 5/10/2021 7:09:00 AM, 8.6297025680542
5/10/2021 3:10:00 AM, 5/10/2021 7:10:00 AM, 8.55547618865967
5/10/2021 3:11:00 AM, 5/10/2021 7:11:00 AM, 7.78778457641602
5/10/2021 3:12:00 AM, 5/10/2021 7:12:00 AM, 7.96283674240112
5/10/2021 3:13:00 AM, 5/10/2021 7:13:00 AM, 8.16546535491943
5/10/2021 3:14:00 AM, 5/10/2021 7:14:00 AM, 7.44403457641602
5/10/2021 3:15:00 AM, 5/10/2021 7:15:00 AM, 6.76124334335327
5/10/2021 3:16:00 AM, 5/10/2021 7:16:00 AM, 6.92256259918213
5/10/2021 3:17:00 AM, 5/10/2021 7:17:00 AM, 6.80087566375732
5/10/2021 3:18:00 AM, 5/10/2021 7:18:00 AM, 6.72150230407715
5/10/2021 3:19:00 AM, 5/10/2021 7:19:00 AM, 6.95636320114136
5/10/2021 3:20:00 AM, 5/10/2021 7:20:00 AM, 6.93574380874634
5/10/2021 3:21:00 AM, 5/10/2021 7:21:00 AM, 7.34446573257446
5/10/2021 3:22:00 AM, 5/10/2021 7:22:00 AM, 6.24593591690063
5/10/2021 3:23:00 AM, 5/10/2021 7:23:00 AM, 5.77788686752319
5/10/2021 3:24:00 AM, 5/10/2021 7:24:00 AM, 5.91925621032715
5/10/2021 3:25:00 AM, 5/10/2021 7:25:00 AM, 7.54797840118408
5/10/2021 3:26:00 AM, 5/10/2021 7:26:00 AM, 7.97959470748901
5/10/2021 3:27:00 AM, 5/10/2021 7:27:00 AM, 7.12052583694458
5/10/2021 3:28:00 AM, 5/10/2021 7:28:00 AM, 7.18551445007324
5/10/2021 3:29:00 AM, 5/10/2021 7:29:00 AM, 8.12934112548828
5/10/2021 3:30:00 AM, 5/10/2021 7:30:00 AM, 8.07294654846191
5/10/2021 3:31:00 AM, 5/10/2021 7:31:00 AM, 8.32291793823242
5/10/2021 3:32:00 AM, 5/10/2021 7:32:00 AM, 8.11735820770264
5/10/2021 3:33:00 AM, 5/10/2021 7:33:00 AM, 7.65187215805054
5/10/2021 3:34:00 AM, 5/10/2021 7:34:00 AM, 8.06135559082031
5/10/2021 3:35:00 AM, 5/10/2021 7:35:00 AM, 7.93787717819214
5/10/2021 3:36:00 AM, 5/10/2021 7:36:00 AM, 7.93787717819214
5/10/2021 3:37:00 AM, 5/10/2021 7:37:00 AM, 7.93527126312256
5/10/2021 3:38:00 AM, 5/10/2021 7:38:00 AM, 8.45992946624756
5/10/2021 3:39:00 AM, 5/10/2021 7:39:00 AM, 8.03476238250732
5/10/2021 3:40:00 AM, 5/10/2021 7:40:00 AM, 8.26662158966064
5/10/2021 3:41:00 AM, 5/10/2021 7:41:00 AM, 8.17621040344238
5/10/2021 3:42:00 AM, 5/10/2021 7:42:00 AM, 8.00651264190674
5/10/2021 3:43:00 AM, 5/10/2021 7:43:00 AM, 7.83701276779175
5/10/2021 3:44:00 AM, 5/10/2021 7:44:00 AM, 7.00283670425415
5/10/2021 3:45:00 AM, 5/10/2021 7:45:00 AM, 7.45493602752686
5/10/2021 3:46:00 AM, 5/10/2021 7:46:00 AM, 7.69899082183838
5/10/2021 3:47:00 AM, 5/10/2021 7:47:00 AM, 7.386146068573
5/10/2021 3:48:00 AM, 5/10/2021 7:48:00 AM, 7.00409984588623
5/10/2021 3:49:00 AM, 5/10/2021 7:49:00 AM, 8.46109390258789
5/10/2021 3:50:00 AM, 5/10/2021 7:50:00 AM, 8.13639163970947
5/10/2021 3:51:00 AM, 5/10/2021 7:51:00 AM, 8.30303478240967
5/10/2021 3:52:00 AM, 5/10/2021 7:52:00 AM, 7.69027757644653
5/10/2021 3:53:00 AM, 5/10/2021 7:53:00 AM, 6.78851509094238
5/10/2021 3:54:00 AM, 5/10/2021 7:54:00 AM, 7.75481081008911
5/10/2021 3:55:00 AM, 5/10/2021 7:55:00 AM, 7.79329490661621
5/10/2021 3:56:00 AM, 5/10/2021 7:56:00 AM, 7.85543346405029
5/10/2021 3:57:00 AM, 5/10/2021 7:57:00 AM, 7.5170259475708
5/10/2021 3:58:00 AM, 5/10/2021 7:58:00 AM, 7.1352915763855
5/10/2021 3:59:00 AM, 5/10/2021 7:59:00 AM, 7.45561218261719
5/10/2021 4:00:00 AM, 5/10/2021 8:00:00 AM, 8.51257038116455
5/10/2021 4:01:00 AM, 5/10/2021 8:01:00 AM, 8.48074150085449
5/10/2021 4:02:00 AM, 5/10/2021 8:02:00 AM, 8.01692676544189
5/10/2021 4:03:00 AM, 5/10/2021 8:03:00 AM, 8.05012130737305
5/10/2021 4:04:00 AM, 5/10/2021 8:04:00 AM, 8.31784534454346
5/10/2021 4:05:00 AM, 5/10/2021 8:05:00 AM, 7.52289962768555
5/10/2021 4:06:00 AM, 5/10/2021 8:06:00 AM, 6.86149215698242
5/10/2021 4:07:00 AM, 5/10/2021 8:07:00 AM, 6.92255163192749
5/10/2021 4:08:00 AM, 5/10/2021 8:08:00 AM, 7.18282699584961
5/10/2021 4:09:00 AM, 5/10/2021 8:09:00 AM, 7.15196418762207
5/10/2021 4:10:00 AM, 5/10/2021 8:10:00 AM, 7.60807418823242
5/10/2021 4:11:00 AM, 5/10/2021 8:11:00 AM, 7.88611650466919
5/10/2021 4:12:00 AM, 5/10/2021 8:12:00 AM, 6.67600345611572
5/10/2021 4:13:00 AM, 5/10/2021 8:13:00 AM, 6.42608213424683
5/10/2021 4:14:00 AM, 5/10/2021 8:14:00 AM, 6.67337799072266
5/10/2021 4:15:00 AM, 5/10/2021 8:15:00 AM, 6.88302898406982
5/10/2021 4:16:00 AM, 5/10/2021 8:16:00 AM, 6.54833078384399
5/10/2021 4:17:00 AM, 5/10/2021 8:17:00 AM, 6.51889133453369
5/10/2021 4:18:00 AM, 5/10/2021 8:18:00 AM, 6.39170074462891
5/10/2021 4:19:00 AM, 5/10/2021 8:19:00 AM, 6.02540063858032
5/10/2021 4:20:00 AM, 5/10/2021 8:20:00 AM, 6.47702503204346
5/10/2021 4:21:00 AM, 5/10/2021 8:21:00 AM, 5.82357788085937
5/10/2021 4:22:00 AM, 5/10/2021 8:22:00 AM, 5.37989473342896
5/10/2021 4:23:00 AM, 5/10/2021 8:23:00 AM, 6.35148763656616
5/10/2021 4:24:00 AM, 5/10/2021 8:24:00 AM, 6.5836296081543
5/10/2021 4:25:00 AM, 5/10/2021 8:25:00 AM, 6.48706340789795
5/10/2021 4:26:00 AM, 5/10/2021 8:26:00 AM, 6.786376953125
5/10/2021 4:27:00 AM, 5/10/2021 8:27:00 AM, 6.70523929595947
5/10/2021 4:28:00 AM, 5/10/2021 8:28:00 AM, 6.64455938339233
5/10/2021 4:29:00 AM, 5/10/2021 8:29:00 AM, 7.26594066619873
5/10/2021 4:30:00 AM, 5/10/2021 8:30:00 AM, 7.86284637451172
5/10/2021 4:31:00 AM, 5/10/2021 8:31:00 AM, 7.87539291381836
5/10/2021 4:32:00 AM, 5/10/2021 8:32:00 AM, 8.22497367858887
5/10/2021 4:33:00 AM, 5/10/2021 8:33:00 AM, 8.30836486816406
5/10/2021 4:34:00 AM, 5/10/2021 8:34:00 AM, 7.95762205123901
5/10/2021 4:35:00 AM, 5/10/2021 8:35:00 AM, 7.52974033355713
5/10/2021 4:36:00 AM, 5/10/2021 8:36:00 AM, 7.67478084564209
5/10/2021 4:37:00 AM, 5/10/2021 8:37:00 AM, 7.67478084564209
5/10/2021 4:38:00 AM, 5/10/2021 8:38:00 AM, 7.19228172302246
5/10/2021 4:39:00 AM, 5/10/2021 8:39:00 AM, 6.64817333221436
5/10/2021 4:40:00 AM, 5/10/2021 8:40:00 AM, 7.45305061340332
5/10/2021 4:41:00 AM, 5/10/2021 8:41:00 AM, 8.00294589996338
5/10/2021 4:42:00 AM, 5/10/2021 8:42:00 AM, 7.98700857162476
5/10/2021 4:43:00 AM, 5/10/2021 8:43:00 AM, 7.7584810256958
5/10/2021 4:44:00 AM, 5/10/2021 8:44:00 AM, 7.04004335403442
5/10/2021 4:45:00 AM, 5/10/2021 8:45:00 AM, 8.18694400787354
5/10/2021 4:46:00 AM, 5/10/2021 8:46:00 AM, 8.92921543121338
5/10/2021 4:47:00 AM, 5/10/2021 8:47:00 AM, 8.61219596862793
5/10/2021 4:48:00 AM, 5/10/2021 8:48:00 AM, 8.25468730926514
5/10/2021 4:49:00 AM, 5/10/2021 8:49:00 AM, 7.51749753952026
5/10/2021 4:50:00 AM, 5/10/2021 8:50:00 AM, 7.28881454467773
5/10/2021 4:51:00 AM, 5/10/2021 8:51:00 AM, 7.05892992019653
5/10/2021 4:52:00 AM, 5/10/2021 8:52:00 AM, 6.74077224731445
5/10/2021 4:53:00 AM, 5/10/2021 8:53:00 AM, 6.82303333282471
5/10/2021 4:54:00 AM, 5/10/2021 8:54:00 AM, 6.48246335983276
5/10/2021 4:55:00 AM, 5/10/2021 8:55:00 AM, 6.6692533493042
5/10/2021 4:56:00 AM, 5/10/2021 8:56:00 AM, 6.61134243011475
5/10/2021 4:57:00 AM, 5/10/2021 8:57:00 AM, 7.08022499084473
5/10/2021 4:58:00 AM, 5/10/2021 8:58:00 AM, 6.98489332199097
5/10/2021 4:59:00 AM, 5/10/2021 8:59:00 AM, 6.47744941711426
5/10/2021 5:00:00 AM, 5/10/2021 9:00:00 AM, 6.12557411193848
5/10/2021 5:01:00 AM, 5/10/2021 9:01:00 AM, 6.39367914199829
5/10/2021 5:02:00 AM, 5/10/2021 9:02:00 AM, 6.03121423721313
5/10/2021 5:03:00 AM, 5/10/2021 9:03:00 AM, 6.70426368713379
5/10/2021 5:04:00 AM, 5/10/2021 9:04:00 AM, 6.91971683502197
5/10/2021 5:05:00 AM, 5/10/2021 9:05:00 AM, 7.13006210327148
5/10/2021 5:06:00 AM, 5/10/2021 9:06:00 AM, 6.6278829574585
5/10/2021 5:07:00 AM, 5/10/2021 9:07:00 AM, 5.62406063079834
5/10/2021 5:08:00 AM, 5/10/2021 9:08:00 AM, 6.04957151412964
5/10/2021 5:09:00 AM, 5/10/2021 9:09:00 AM, 6.25215864181519
5/10/2021 5:10:00 AM, 5/10/2021 9:10:00 AM, 6.13459253311157
5/10/2021 5:11:00 AM, 5/10/2021 9:11:00 AM, 6.83740854263306
5/10/2021 5:12:00 AM, 5/10/2021 9:12:00 AM, 6.69779539108276
5/10/2021 5:13:00 AM, 5/10/2021 9:13:00 AM, 6.46541786193848
5/10/2021 5:14:00 AM, 5/10/2021 9:14:00 AM, 6.82525014877319
5/10/2021 5:15:00 AM, 5/10/2021 9:15:00 AM, 5.25135517120361
5/10/2021 5:16:00 AM, 5/10/2021 9:16:00 AM, 6.57030487060547
5/10/2021 5:17:00 AM, 5/10/2021 9:17:00 AM, 7.36229658126831
5/10/2021 5:18:00 AM, 5/10/2021 9:18:00 AM, 6.91194581985474
5/10/2021 5:19:00 AM, 5/10/2021 9:19:00 AM, 7.06241321563721
5/10/2021 5:20:00 AM, 5/10/2021 9:20:00 AM, 6.85148048400879
5/10/2021 5:21:00 AM, 5/10/2021 9:21:00 AM, 7.59112691879272
5/10/2021 5:22:00 AM, 5/10/2021 9:22:00 AM, 6.71627521514893
5/10/2021 5:23:00 AM, 5/10/2021 9:23:00 AM, 7.29892253875732
5/10/2021 5:24:00 AM, 5/10/2021 9:24:00 AM, 8.47961521148682
5/10/2021 5:25:00 AM, 5/10/2021 9:25:00 AM, 8.70785522460937
5/10/2021 5:26:00 AM, 5/10/2021 9:26:00 AM, 9.3865795135498
5/10/2021 5:27:00 AM, 5/10/2021 9:27:00 AM, 9.98827075958252
5/10/2021 5:28:00 AM, 5/10/2021 9:28:00 AM, 10.4673051834106
5/10/2021 5:29:00 AM, 5/10/2021 9:29:00 AM, 10.4559545516968
5/10/2021 5:30:00 AM, 5/10/2021 9:30:00 AM, 10.1976318359375
5/10/2021 5:31:00 AM, 5/10/2021 9:31:00 AM, 10.3497800827026
5/10/2021 5:32:00 AM, 5/10/2021 9:32:00 AM, 10.0443515777588
5/10/2021 5:33:00 AM, 5/10/2021 9:33:00 AM, 9.58456039428711
5/10/2021 5:34:00 AM, 5/10/2021 9:34:00 AM, 10.6873979568481
5/10/2021 5:35:00 AM, 5/10/2021 9:35:00 AM, 10.7837963104248
5/10/2021 5:36:00 AM, 5/10/2021 9:36:00 AM, 10.0932064056396
5/10/2021 5:37:00 AM, 5/10/2021 9:37:00 AM, 9.62962436676025
5/10/2021 5:38:00 AM, 5/10/2021 9:38:00 AM, 9.62962436676025
5/10/2021 5:39:00 AM, 5/10/2021 9:39:00 AM, 10.4202451705933
5/10/2021 5:40:00 AM, 5/10/2021 9:40:00 AM, 14.5512590408325
5/10/2021 5:41:00 AM, 5/10/2021 9:41:00 AM, 14.5911989212036
5/10/2021 5:42:00 AM, 5/10/2021 9:42:00 AM, 15.6580896377563
5/10/2021 5:43:00 AM, 5/10/2021 9:43:00 AM, 15.624415397644
5/10/2021 5:44:00 AM, 5/10/2021 9:44:00 AM, 14.5540790557861
5/10/2021 5:45:00 AM, 5/10/2021 9:45:00 AM, 14.6960296630859
5/10/2021 5:46:00 AM, 5/10/2021 9:46:00 AM, 14.3600387573242
5/10/2021 5:47:00 AM, 5/10/2021 9:47:00 AM, 12.7775869369507
5/10/2021 5:48:00 AM, 5/10/2021 9:48:00 AM, 12.6540031433105
5/10/2021 5:49:00 AM, 5/10/2021 9:49:00 AM, 10.4175481796265
5/10/2021 5:50:00 AM, 5/10/2021 9:50:00 AM, 10.3777122497559
5/10/2021 5:51:00 AM, 5/10/2021 9:51:00 AM, 10.8727760314941
5/10/2021 5:52:00 AM, 5/10/2021 9:52:00 AM, 10.7495927810669
5/10/2021 5:53:00 AM, 5/10/2021 9:53:00 AM, 11.899395942688
5/10/2021 5:54:00 AM, 5/10/2021 9:54:00 AM, 11.6337175369263
5/10/2021 5:55:00 AM, 5/10/2021 9:55:00 AM, 11.5748233795166
5/10/2021 5:56:00 AM, 5/10/2021 9:56:00 AM, 13.2379360198975
5/10/2021 5:57:00 AM, 5/10/2021 9:57:00 AM, 11.8893985748291
5/10/2021 5:58:00 AM, 5/10/2021 9:58:00 AM, 10.5393104553223
5/10/2021 5:59:00 AM, 5/10/2021 9:59:00 AM, 11.3871641159058
5/10/2021 6:00:00 AM, 5/10/2021 10:00:00 AM, 11.9507369995117
5/10/2021 6:01:00 AM, 5/10/2021 10:01:00 AM, 12.4829244613647
5/10/2021 6:02:00 AM, 5/10/2021 10:02:00 AM, 12.9581270217896
5/10/2021 6:03:00 AM, 5/10/2021 10:03:00 AM, 14.1735353469849
5/10/2021 6:04:00 AM, 5/10/2021 10:04:00 AM, 14.2395725250244
5/10/2021 6:05:00 AM, 5/10/2021 10:05:00 AM, 11.1496467590332
5/10/2021 6:06:00 AM, 5/10/2021 10:06:00 AM, 13.3572435379028
5/10/2021 6:07:00 AM, 5/10/2021 10:07:00 AM, 13.3232955932617
5/10/2021 6:08:00 AM, 5/10/2021 10:08:00 AM, 14.2244262695313
5/10/2021 6:09:00 AM, 5/10/2021 10:09:00 AM, 16.4537334442139
5/10/2021 6:10:00 AM, 5/10/2021 10:10:00 AM, 17.3537425994873
5/10/2021 6:11:00 AM, 5/10/2021 10:11:00 AM, 17.2811660766602
5/10/2021 6:12:00 AM, 5/10/2021 10:12:00 AM, 14.9390134811401
5/10/2021 6:13:00 AM, 5/10/2021 10:13:00 AM, 15.4145908355713
5/10/2021 6:14:00 AM, 5/10/2021 10:14:00 AM, 14.099630355835
5/10/2021 6:15:00 AM, 5/10/2021 10:15:00 AM, 12.6007413864136
5/10/2021 6:16:00 AM, 5/10/2021 10:16:00 AM, 15.8759031295776
5/10/2021 6:17:00 AM, 5/10/2021 10:17:00 AM, 18.1808261871338
5/10/2021 6:18:00 AM, 5/10/2021 10:18:00 AM, 21.0854358673096
5/10/2021 6:19:00 AM, 5/10/2021 10:19:00 AM, 17.876277923584
5/10/2021 6:20:00 AM, 5/10/2021 10:20:00 AM, 20.2946510314941
5/10/2021 6:21:00 AM, 5/10/2021 10:21:00 AM, 20.1907520294189
5/10/2021 6:22:00 AM, 5/10/2021 10:22:00 AM, 18.0432319641113
5/10/2021 6:23:00 AM, 5/10/2021 10:23:00 AM, 17.4203586578369
5/10/2021 6:24:00 AM, 5/10/2021 10:24:00 AM, 17.2443313598633
5/10/2021 6:25:00 AM, 5/10/2021 10:25:00 AM, 17.951452255249
5/10/2021 6:26:00 AM, 5/10/2021 10:26:00 AM, 15.0928087234497
5/10/2021 6:27:00 AM, 5/10/2021 10:27:00 AM, 15.9153184890747
5/10/2021 6:28:00 AM, 5/10/2021 10:28:00 AM, 16.17991065979
5/10/2021 6:29:00 AM, 5/10/2021 10:29:00 AM, 15.0792760848999
5/10/2021 6:30:00 AM, 5/10/2021 10:30:00 AM, 14.95530128479
5/10/2021 6:31:00 AM, 5/10/2021 10:31:00 AM, 13.274097442627
5/10/2021 6:32:00 AM, 5/10/2021 10:32:00 AM, 13.4335908889771
5/10/2021 6:33:00 AM, 5/10/2021 10:33:00 AM, 13.5978784561157
5/10/2021 6:34:00 AM, 5/10/2021 10:34:00 AM, 13.1649084091187
5/10/2021 6:35:00 AM, 5/10/2021 10:35:00 AM, 11.8257808685303
5/10/2021 6:36:00 AM, 5/10/2021 10:36:00 AM, 12.7513475418091
5/10/2021 6:37:00 AM, 5/10/2021 10:37:00 AM, 13.0823087692261
5/10/2021 6:38:00 AM, 5/10/2021 10:38:00 AM, 12.031063079834
5/10/2021 6:39:00 AM, 5/10/2021 10:39:00 AM, 12.031063079834
5/10/2021 6:40:00 AM, 5/10/2021 10:40:00 AM, 12.1082487106323
5/10/2021 6:41:00 AM, 5/10/2021 10:41:00 AM, 12.5180549621582
5/10/2021 6:42:00 AM, 5/10/2021 10:42:00 AM, 12.0707235336304
5/10/2021 6:43:00 AM, 5/10/2021 10:43:00 AM, 9.77109527587891
5/10/2021 6:44:00 AM, 5/10/2021 10:44:00 AM, 10.9772634506226
5/10/2021 6:45:00 AM, 5/10/2021 10:45:00 AM, 11.3849172592163
5/10/2021 6:46:00 AM, 5/10/2021 10:46:00 AM, 12.6169652938843
5/10/2021 6:47:00 AM, 5/10/2021 10:47:00 AM, 12.3497791290283
5/10/2021 6:48:00 AM, 5/10/2021 10:48:00 AM, 12.8621234893799
5/10/2021 6:49:00 AM, 5/10/2021 10:49:00 AM, 11.2607746124268
5/10/2021 6:50:00 AM, 5/10/2021 10:50:00 AM, 12.3891105651855
5/10/2021 6:51:00 AM, 5/10/2021 10:51:00 AM, 12.7280101776123
5/10/2021 6:52:00 AM, 5/10/2021 10:52:00 AM, 12.6950082778931
5/10/2021 6:53:00 AM, 5/10/2021 10:53:00 AM, 12.4721231460571
5/10/2021 6:54:00 AM, 5/10/2021 10:54:00 AM, 10.1590538024902
5/10/2021 6:55:00 AM, 5/10/2021 10:55:00 AM, 10.4782953262329
5/10/2021 6:56:00 AM, 5/10/2021 10:56:00 AM, 11.2880010604858
5/10/2021 6:57:00 AM, 5/10/2021 10:57:00 AM, 10.8304405212402
5/10/2021 6:58:00 AM, 5/10/2021 10:58:00 AM, 13.2344150543213
5/10/2021 6:59:00 AM, 5/10/2021 10:59:00 AM, 13.8607511520386
5/10/2021 7:00:00 AM, 5/10/2021 11:00:00 AM, 12.8448524475098
5/10/2021 7:01:00 AM, 5/10/2021 11:01:00 AM, 12.7817068099976
5/10/2021 7:02:00 AM, 5/10/2021 11:02:00 AM, 14.5169019699097
5/10/2021 7:03:00 AM, 5/10/2021 11:03:00 AM, 11.3926372528076
5/10/2021 7:04:00 AM, 5/10/2021 11:04:00 AM, 11.8733816146851
5/10/2021 7:05:00 AM, 5/10/2021 11:05:00 AM, 11.5086603164673
5/10/2021 7:06:00 AM, 5/10/2021 11:06:00 AM, 11.6887292861938
5/10/2021 7:07:00 AM, 5/10/2021 11:07:00 AM, 11.8430757522583
5/10/2021 7:08:00 AM, 5/10/2021 11:08:00 AM, 11.8514785766602
5/10/2021 7:09:00 AM, 5/10/2021 11:09:00 AM, 11.7886037826538
5/10/2021 7:10:00 AM, 5/10/2021 11:10:00 AM, 10.125207901001
5/10/2021 7:11:00 AM, 5/10/2021 11:11:00 AM, 9.67079734802246
5/10/2021 7:12:00 AM, 5/10/2021 11:12:00 AM, 8.10332870483398
5/10/2021 7:13:00 AM, 5/10/2021 11:13:00 AM, 9.6915111541748
5/10/2021 7:14:00 AM, 5/10/2021 11:14:00 AM, 11.3741588592529
5/10/2021 7:15:00 AM, 5/10/2021 11:15:00 AM, 10.4265251159668
5/10/2021 7:16:00 AM, 5/10/2021 11:16:00 AM, 10.8498868942261
5/10/2021 7:17:00 AM, 5/10/2021 11:17:00 AM, 11.8850440979004
5/10/2021 7:18:00 AM, 5/10/2021 11:18:00 AM, 13.6958875656128
5/10/2021 7:19:00 AM, 5/10/2021 11:19:00 AM, 13.5949630737305
5/10/2021 7:20:00 AM, 5/10/2021 11:20:00 AM, 12.8662118911743
5/10/2021 7:21:00 AM, 5/10/2021 11:21:00 AM, 12.9998292922974
5/10/2021 7:22:00 AM, 5/10/2021 11:22:00 AM, 13.4333162307739
5/10/2021 7:23:00 AM, 5/10/2021 11:23:00 AM, 11.465744972229
5/10/2021 7:24:00 AM, 5/10/2021 11:24:00 AM, 11.2600526809692
5/10/2021 7:25:00 AM, 5/10/2021 11:25:00 AM, 11.5781278610229
5/10/2021 7:26:00 AM, 5/10/2021 11:26:00 AM, 11.777551651001
5/10/2021 7:27:00 AM, 5/10/2021 11:27:00 AM, 12.4546136856079
5/10/2021 7:28:00 AM, 5/10/2021 11:28:00 AM, 12.7438144683838
5/10/2021 7:29:00 AM, 5/10/2021 11:29:00 AM, 13.2213096618652
5/10/2021 7:30:00 AM, 5/10/2021 11:30:00 AM, 11.8197240829468
5/10/2021 7:31:00 AM, 5/10/2021 11:31:00 AM, 12.4898653030396
5/10/2021 7:32:00 AM, 5/10/2021 11:32:00 AM, 10.0990629196167
5/10/2021 7:33:00 AM, 5/10/2021 11:33:00 AM, 11.5178804397583
5/10/2021 7:34:00 AM, 5/10/2021 11:34:00 AM, 13.4392070770264
5/10/2021 7:35:00 AM, 5/10/2021 11:35:00 AM, 13.1437511444092
5/10/2021 7:36:00 AM, 5/10/2021 11:36:00 AM, 13.7563304901123
5/10/2021 7:37:00 AM, 5/10/2021 11:37:00 AM, 14.248646736145
5/10/2021 7:38:00 AM, 5/10/2021 11:38:00 AM, 14.9758548736572
5/10/2021 7:39:00 AM, 5/10/2021 11:39:00 AM, 13.2600841522217
5/10/2021 7:40:00 AM, 5/10/2021 11:40:00 AM, 13.2600841522217
5/10/2021 7:41:00 AM, 5/10/2021 11:41:00 AM, 13.2600841522217
5/10/2021 7:42:00 AM, 5/10/2021 11:42:00 AM, 11.1430397033691
5/10/2021 7:43:00 AM, 5/10/2021 11:43:00 AM, 13.7359657287598
5/10/2021 7:44:00 AM, 5/10/2021 11:44:00 AM, 13.3652782440186
5/10/2021 7:45:00 AM, 5/10/2021 11:45:00 AM, 14.3510818481445
5/10/2021 7:46:00 AM, 5/10/2021 11:46:00 AM, 14.4327325820923
5/10/2021 7:47:00 AM, 5/10/2021 11:47:00 AM, 14.7690830230713
5/10/2021 7:48:00 AM, 5/10/2021 11:48:00 AM, 16.3280658721924
5/10/2021 7:49:00 AM, 5/10/2021 11:49:00 AM, 19.6383876800537
5/10/2021 7:50:00 AM, 5/10/2021 11:50:00 AM, 16.0245761871338
5/10/2021 7:51:00 AM, 5/10/2021 11:51:00 AM, 14.6898345947266
5/10/2021 7:52:00 AM, 5/10/2021 11:52:00 AM, 13.4958534240723
5/10/2021 7:53:00 AM, 5/10/2021 11:53:00 AM, 12.67835521698
5/10/2021 7:54:00 AM, 5/10/2021 11:54:00 AM, 10.9472723007202
5/10/2021 7:55:00 AM, 5/10/2021 11:55:00 AM, 12.4292039871216
5/10/2021 7:56:00 AM, 5/10/2021 11:56:00 AM, 11.4698896408081
5/10/2021 7:57:00 AM, 5/10/2021 11:57:00 AM, 11.5216760635376
5/10/2021 7:58:00 AM, 5/10/2021 11:58:00 AM, 11.3166618347168
5/10/2021 7:59:00 AM, 5/10/2021 11:59:00 AM, 12.4567575454712
5/10/2021 8:00:00 AM, 5/10/2021 12:00:00 PM, 11.4504232406616
5/10/2021 8:01:00 AM, 5/10/2021 12:01:00 PM, 11.846549987793
5/10/2021 8:02:00 AM, 5/10/2021 12:02:00 PM, 11.1570110321045
5/10/2021 8:03:00 AM, 5/10/2021 12:03:00 PM, 10.106803894043
5/10/2021 8:04:00 AM, 5/10/2021 12:04:00 PM, 9.63549327850342
5/10/2021 8:05:00 AM, 5/10/2021 12:05:00 PM, 11.2376470565796
5/10/2021 8:06:00 AM, 5/10/2021 12:06:00 PM, 9.9972562789917
5/10/2021 8:07:00 AM, 5/10/2021 12:07:00 PM, 10.576512336731
5/10/2021 8:08:00 AM, 5/10/2021 12:08:00 PM, 11.3159294128418
5/10/2021 8:09:00 AM, 5/10/2021 12:09:00 PM, 10.8224182128906
5/10/2021 8:10:00 AM, 5/10/2021 12:10:00 PM, 10.9361581802368
5/10/2021 8:11:00 AM, 5/10/2021 12:11:00 PM, 11.7339582443237
5/10/2021 8:12:00 AM, 5/10/2021 12:12:00 PM, 11.9276781082153
5/10/2021 8:13:00 AM, 5/10/2021 12:13:00 PM, 11.9698810577393
5/10/2021 8:14:00 AM, 5/10/2021 12:14:00 PM, 11.420316696167
5/10/2021 8:15:00 AM, 5/10/2021 12:15:00 PM, 13.1869211196899
5/10/2021 8:16:00 AM, 5/10/2021 12:16:00 PM, 15.1344575881958
5/10/2021 8:17:00 AM, 5/10/2021 12:17:00 PM, 15.1121959686279
5/10/2021 8:18:00 AM, 5/10/2021 12:18:00 PM, 10.7682695388794
5/10/2021 8:19:00 AM, 5/10/2021 12:19:00 PM, 11.6672639846802
5/10/2021 8:20:00 AM, 5/10/2021 12:20:00 PM, 13.4972696304321
5/10/2021 8:21:00 AM, 5/10/2021 12:21:00 PM, 12.6008272171021
5/10/2021 8:22:00 AM, 5/10/2021 12:22:00 PM, 10.1799516677856
5/10/2021 8:23:00 AM, 5/10/2021 12:23:00 PM, 14.0954360961914
5/10/2021 8:24:00 AM, 5/10/2021 12:24:00 PM, 14.7913684844971
5/10/2021 8:25:00 AM, 5/10/2021 12:25:00 PM, 14.8926973342896
5/10/2021 8:26:00 AM, 5/10/2021 12:26:00 PM, 13.5450878143311
5/10/2021 8:27:00 AM, 5/10/2021 12:27:00 PM, 12.1309375762939
5/10/2021 8:28:00 AM, 5/10/2021 12:28:00 PM, 14.0551815032959
5/10/2021 8:29:00 AM, 5/10/2021 12:29:00 PM, 15.2848043441772
5/10/2021 8:30:00 AM, 5/10/2021 12:30:00 PM, 13.2325706481934
5/10/2021 8:31:00 AM, 5/10/2021 12:31:00 PM, 11.7197360992432
5/10/2021 8:32:00 AM, 5/10/2021 12:32:00 PM, 11.4299650192261
5/10/2021 8:33:00 AM, 5/10/2021 12:33:00 PM, 12.1638746261597
5/10/2021 8:34:00 AM, 5/10/2021 12:34:00 PM, 15.1713733673096
5/10/2021 8:35:00 AM, 5/10/2021 12:35:00 PM, 16.4335594177246
5/10/2021 8:36:00 AM, 5/10/2021 12:36:00 PM, 19.5575771331787
5/10/2021 8:37:00 AM, 5/10/2021 12:37:00 PM, 12.6713361740112
5/10/2021 8:38:00 AM, 5/10/2021 12:38:00 PM, 12.8142004013062
5/10/2021 8:39:00 AM, 5/10/2021 12:39:00 PM, 13.1594762802124
5/10/2021 8:40:00 AM, 5/10/2021 12:40:00 PM, 16.5052394866943
5/10/2021 8:41:00 AM, 5/10/2021 12:41:00 PM, 15.9073553085327
5/10/2021 8:42:00 AM, 5/10/2021 12:42:00 PM, 15.9073553085327
5/10/2021 8:43:00 AM, 5/10/2021 12:43:00 PM, 11.5223407745361
5/10/2021 8:44:00 AM, 5/10/2021 12:44:00 PM, 10.5809106826782
5/10/2021 8:45:00 AM, 5/10/2021 12:45:00 PM, 11.4807605743408
5/10/2021 8:46:00 AM, 5/10/2021 12:46:00 PM, 12.048454284668
5/10/2021 8:47:00 AM, 5/10/2021 12:47:00 PM, 9.46773910522461
5/10/2021 8:48:00 AM, 5/10/2021 12:48:00 PM, 11.1187791824341
5/10/2021 8:49:00 AM, 5/10/2021 12:49:00 PM, 11.0619735717773
5/10/2021 8:50:00 AM, 5/10/2021 12:50:00 PM, 11.1384382247925
5/10/2021 8:51:00 AM, 5/10/2021 12:51:00 PM, 11.7497129440308
5/10/2021 8:52:00 AM, 5/10/2021 12:52:00 PM, 11.3084058761597
5/10/2021 8:53:00 AM, 5/10/2021 12:53:00 PM, 12.2989177703857
5/10/2021 8:54:00 AM, 5/10/2021 12:54:00 PM, 12.8626337051392
5/10/2021 8:55:00 AM, 5/10/2021 12:55:00 PM, 12.6186294555664
5/10/2021 8:56:00 AM, 5/10/2021 12:56:00 PM, 17.5079536437988
5/10/2021 8:57:00 AM, 5/10/2021 12:57:00 PM, 17.202220916748
5/10/2021 8:58:00 AM, 5/10/2021 12:58:00 PM, 17.5252780914307
5/10/2021 8:59:00 AM, 5/10/2021 12:59:00 PM, 22.0056266784668
5/10/2021 9:00:00 AM, 5/10/2021 1:00:00 PM, 21.41672706604
5/10/2021 9:01:00 AM, 5/10/2021 1:01:00 PM, 21.1669063568115
5/10/2021 9:02:00 AM, 5/10/2021 1:02:00 PM, 19.1109256744385
5/10/2021 9:03:00 AM, 5/10/2021 1:03:00 PM, 17.1201934814453
5/10/2021 9:04:00 AM, 5/10/2021 1:04:00 PM, 16.1356296539307
5/10/2021 9:05:00 AM, 5/10/2021 1:05:00 PM, 18.8206920623779
5/10/2021 9:06:00 AM, 5/10/2021 1:06:00 PM, 19.5031776428223
5/10/2021 9:07:00 AM, 5/10/2021 1:07:00 PM, 20.0255641937256
5/10/2021 9:08:00 AM, 5/10/2021 1:08:00 PM, 22.352897644043
5/10/2021 9:09:00 AM, 5/10/2021 1:09:00 PM, 18.97314453125
5/10/2021 9:10:00 AM, 5/10/2021 1:10:00 PM, 15.068190574646
5/10/2021 9:11:00 AM, 5/10/2021 1:11:00 PM, 17.116117477417
5/10/2021 9:12:00 AM, 5/10/2021 1:12:00 PM, 15.5079879760742
5/10/2021 9:13:00 AM, 5/10/2021 1:13:00 PM, 11.2073879241943
5/10/2021 9:14:00 AM, 5/10/2021 1:14:00 PM, 10.691650390625
5/10/2021 9:15:00 AM, 5/10/2021 1:15:00 PM, 11.4056520462036
5/10/2021 9:16:00 AM, 5/10/2021 1:16:00 PM, 12.7802858352661
5/10/2021 9:17:00 AM, 5/10/2021 1:17:00 PM, 13.7697496414185
5/10/2021 9:18:00 AM, 5/10/2021 1:18:00 PM, 16.6040477752686
5/10/2021 9:19:00 AM, 5/10/2021 1:19:00 PM, 16.4734535217285
5/10/2021 9:20:00 AM, 5/10/2021 1:20:00 PM, 12.4720869064331
5/10/2021 9:21:00 AM, 5/10/2021 1:21:00 PM, 12.2289400100708
5/10/2021 9:22:00 AM, 5/10/2021 1:22:00 PM, 9.94795894622803
5/10/2021 9:23:00 AM, 5/10/2021 1:23:00 PM, 11.6763048171997
5/10/2021 9:24:00 AM, 5/10/2021 1:24:00 PM, 11.3986310958862
5/10/2021 9:25:00 AM, 5/10/2021 1:25:00 PM, 11.2164468765259
5/10/2021 9:26:00 AM, 5/10/2021 1:26:00 PM, 11.3534917831421
5/10/2021 9:27:00 AM, 5/10/2021 1:27:00 PM, 11.1133832931519
5/10/2021 9:28:00 AM, 5/10/2021 1:28:00 PM, 10.9538469314575
5/10/2021 9:29:00 AM, 5/10/2021 1:29:00 PM, 11.6218738555908
5/10/2021 9:30:00 AM, 5/10/2021 1:30:00 PM, 13.5639390945435
5/10/2021 9:31:00 AM, 5/10/2021 1:31:00 PM, 12.8506193161011
5/10/2021 9:32:00 AM, 5/10/2021 1:32:00 PM, 12.807915687561
5/10/2021 9:33:00 AM, 5/10/2021 1:33:00 PM, 12.7725229263306
5/10/2021 9:34:00 AM, 5/10/2021 1:34:00 PM, 14.3905839920044
5/10/2021 9:35:00 AM, 5/10/2021 1:35:00 PM, 16.3015937805176
5/10/2021 9:36:00 AM, 5/10/2021 1:36:00 PM, 16.12819480896
5/10/2021 9:37:00 AM, 5/10/2021 1:37:00 PM, 16.7549457550049
5/10/2021 9:38:00 AM, 5/10/2021 1:38:00 PM, 16.5147495269775
5/10/2021 9:39:00 AM, 5/10/2021 1:39:00 PM, 15.3339548110962
5/10/2021 9:40:00 AM, 5/10/2021 1:40:00 PM, 15.2588109970093
5/10/2021 9:41:00 AM, 5/10/2021 1:41:00 PM, 11.6906499862671
5/10/2021 9:42:00 AM, 5/10/2021 1:42:00 PM, 9.94157218933105
5/10/2021 9:43:00 AM, 5/10/2021 1:43:00 PM, 9.94157218933105
5/10/2021 9:44:00 AM, 5/10/2021 1:44:00 PM, 7.71631574630737
5/10/2021 9:45:00 AM, 5/10/2021 1:45:00 PM, 8.68683052062988
5/10/2021 9:46:00 AM, 5/10/2021 1:46:00 PM, 8.49008560180664
5/10/2021 9:47:00 AM, 5/10/2021 1:47:00 PM, 9.77482318878174
5/10/2021 9:48:00 AM, 5/10/2021 1:48:00 PM, 9.59443950653076
5/10/2021 9:49:00 AM, 5/10/2021 1:49:00 PM, 8.25464534759521
5/10/2021 9:50:00 AM, 5/10/2021 1:50:00 PM, 9.88674736022949
5/10/2021 9:51:00 AM, 5/10/2021 1:51:00 PM, 8.51507472991943
5/10/2021 9:52:00 AM, 5/10/2021 1:52:00 PM, 10.3087959289551
5/10/2021 9:53:00 AM, 5/10/2021 1:53:00 PM, 9.00191593170166
5/10/2021 9:54:00 AM, 5/10/2021 1:54:00 PM, 10.3472347259521
5/10/2021 9:55:00 AM, 5/10/2021 1:55:00 PM, 11.7700424194336
5/10/2021 9:56:00 AM, 5/10/2021 1:56:00 PM, 10.7827568054199
5/10/2021 9:57:00 AM, 5/10/2021 1:57:00 PM, 8.79490852355957
5/10/2021 9:58:00 AM, 5/10/2021 1:58:00 PM, 8.12158489227295
5/10/2021 9:59:00 AM, 5/10/2021 1:59:00 PM, 8.99187660217285
5/10/2021 10:00:00 AM, 5/10/2021 2:00:00 PM, 10.3457937240601
5/10/2021 10:01:00 AM, 5/10/2021 2:01:00 PM, 12.8679304122925
5/10/2021 10:02:00 AM, 5/10/2021 2:02:00 PM, 12.1474189758301
5/10/2021 10:03:00 AM, 5/10/2021 2:03:00 PM, 9.65866184234619
5/10/2021 10:04:00 AM, 5/10/2021 2:04:00 PM, 11.2958078384399
5/10/2021 10:05:00 AM, 5/10/2021 2:05:00 PM, 12.169361114502
5/10/2021 10:06:00 AM, 5/10/2021 2:06:00 PM, 8.82514953613281
5/10/2021 10:07:00 AM, 5/10/2021 2:07:00 PM, 7.56144285202026
5/10/2021 10:08:00 AM, 5/10/2021 2:08:00 PM, 6.41396760940552
5/10/2021 10:09:00 AM, 5/10/2021 2:09:00 PM, 6.5634560585022
5/10/2021 10:10:00 AM, 5/10/2021 2:10:00 PM, 6.49325561523437
5/10/2021 10:11:00 AM, 5/10/2021 2:11:00 PM, 7.82438468933105
5/10/2021 10:12:00 AM, 5/10/2021 2:12:00 PM, 8.88107109069824
5/10/2021 10:13:00 AM, 5/10/2021 2:13:00 PM, 9.5216178894043
5/10/2021 10:14:00 AM, 5/10/2021 2:14:00 PM, 9.73820018768311
5/10/2021 10:15:00 AM, 5/10/2021 2:15:00 PM, 11.9061841964722
5/10/2021 10:16:00 AM, 5/10/2021 2:16:00 PM, 10.4265995025635
5/10/2021 10:17:00 AM, 5/10/2021 2:17:00 PM, 9.3022403717041
5/10/2021 10:18:00 AM, 5/10/2021 2:18:00 PM, 8.21939086914062
5/10/2021 10:19:00 AM, 5/10/2021 2:19:00 PM, 7.6799054145813
5/10/2021 10:20:00 AM, 5/10/2021 2:20:00 PM, 9.23603248596191
5/10/2021 10:21:00 AM, 5/10/2021 2:21:00 PM, 8.74174022674561
5/10/2021 10:22:00 AM, 5/10/2021 2:22:00 PM, 8.71640586853027
5/10/2021 10:23:00 AM, 5/10/2021 2:23:00 PM, 9.5785436630249
5/10/2021 10:24:00 AM, 5/10/2021 2:24:00 PM, 10.2914152145386
5/10/2021 10:25:00 AM, 5/10/2021 2:25:00 PM, 11.7291955947876
5/10/2021 10:26:00 AM, 5/10/2021 2:26:00 PM, 13.7205190658569
5/10/2021 10:27:00 AM, 5/10/2021 2:27:00 PM, 11.5426607131958
5/10/2021 10:28:00 AM, 5/10/2021 2:28:00 PM, 8.83256340026855
5/10/2021 10:29:00 AM, 5/10/2021 2:29:00 PM, 7.61654281616211
5/10/2021 10:30:00 AM, 5/10/2021 2:30:00 PM, 6.60937881469727
5/10/2021 10:31:00 AM, 5/10/2021 2:31:00 PM, 7.14487075805664
5/10/2021 10:32:00 AM, 5/10/2021 2:32:00 PM, 7.61243963241577
5/10/2021 10:33:00 AM, 5/10/2021 2:33:00 PM, 7.08410596847534
5/10/2021 10:34:00 AM, 5/10/2021 2:34:00 PM, 6.82061243057251
5/10/2021 10:35:00 AM, 5/10/2021 2:35:00 PM, 6.35439252853394
5/10/2021 10:36:00 AM, 5/10/2021 2:36:00 PM, 7.41329574584961
5/10/2021 10:37:00 AM, 5/10/2021 2:37:00 PM, 7.75414848327637
5/10/2021 10:38:00 AM, 5/10/2021 2:38:00 PM, 7.79627990722656
5/10/2021 10:39:00 AM, 5/10/2021 2:39:00 PM, 11.319354057312
5/10/2021 10:40:00 AM, 5/10/2021 2:40:00 PM, 16.4236106872559
5/10/2021 10:41:00 AM, 5/10/2021 2:41:00 PM, 12.7221155166626
5/10/2021 10:42:00 AM, 5/10/2021 2:42:00 PM, 16.4055423736572
5/10/2021 10:43:00 AM, 5/10/2021 2:43:00 PM, 17.3512592315674
5/10/2021 10:44:00 AM, 5/10/2021 2:44:00 PM, 17.3512592315674
5/10/2021 10:45:00 AM, 5/10/2021 2:45:00 PM, 12.7375326156616
5/10/2021 10:46:00 AM, 5/10/2021 2:46:00 PM, 11.5969018936157
5/10/2021 10:47:00 AM, 5/10/2021 2:47:00 PM, 8.82407569885254
5/10/2021 10:48:00 AM, 5/10/2021 2:48:00 PM, 7.22999811172485
5/10/2021 10:49:00 AM, 5/10/2021 2:49:00 PM, 7.62442541122437
5/10/2021 10:50:00 AM, 5/10/2021 2:50:00 PM, 6.60676956176758
5/10/2021 10:51:00 AM, 5/10/2021 2:51:00 PM, 6.96815252304077
5/10/2021 10:52:00 AM, 5/10/2021 2:52:00 PM, 7.67337656021118
5/10/2021 10:53:00 AM, 5/10/2021 2:53:00 PM, 7.40182971954346
5/10/2021 10:54:00 AM, 5/10/2021 2:54:00 PM, 8.11980247497559
5/10/2021 10:55:00 AM, 5/10/2021 2:55:00 PM, 8.64789199829102
5/10/2021 10:56:00 AM, 5/10/2021 2:56:00 PM, 9.12251567840576
5/10/2021 10:57:00 AM, 5/10/2021 2:57:00 PM, 9.57897186279297
5/10/2021 10:58:00 AM, 5/10/2021 2:58:00 PM, 9.94388580322266
5/10/2021 10:59:00 AM, 5/10/2021 2:59:00 PM, 8.41661357879639
5/10/2021 11:00:00 AM, 5/10/2021 3:00:00 PM, 6.54299068450928
5/10/2021 11:01:00 AM, 5/10/2021 3:01:00 PM, 6.00498056411743
5/10/2021 11:02:00 AM, 5/10/2021 3:02:00 PM, 7.25032663345337
5/10/2021 11:03:00 AM, 5/10/2021 3:03:00 PM, 7.39365196228027
5/10/2021 11:04:00 AM, 5/10/2021 3:04:00 PM, 7.7548828125
5/10/2021 11:05:00 AM, 5/10/2021 3:05:00 PM, 9.20603370666504
5/10/2021 11:06:00 AM, 5/10/2021 3:06:00 PM, 7.71682024002075
5/10/2021 11:07:00 AM, 5/10/2021 3:07:00 PM, 4.86819171905518
5/10/2021 11:08:00 AM, 5/10/2021 3:08:00 PM, 5.38123989105225
5/10/2021 11:09:00 AM, 5/10/2021 3:09:00 PM, 6.08741474151611
5/10/2021 11:10:00 AM, 5/10/2021 3:10:00 PM, 7.52980613708496
5/10/2021 11:11:00 AM, 5/10/2021 3:11:00 PM, 8.12019157409668
5/10/2021 11:12:00 AM, 5/10/2021 3:12:00 PM, 12.2384366989136
5/10/2021 11:13:00 AM, 5/10/2021 3:13:00 PM, 11.9497575759888
5/10/2021 11:14:00 AM, 5/10/2021 3:14:00 PM, 7.64258861541748
5/10/2021 11:15:00 AM, 5/10/2021 3:15:00 PM, 9.75389957427979
5/10/2021 11:16:00 AM, 5/10/2021 3:16:00 PM, 13.5272083282471
5/10/2021 11:17:00 AM, 5/10/2021 3:17:00 PM, 13.4636011123657
5/10/2021 11:18:00 AM, 5/10/2021 3:18:00 PM, 7.59905672073364
5/10/2021 11:19:00 AM, 5/10/2021 3:19:00 PM, 13.7865705490112
5/10/2021 11:20:00 AM, 5/10/2021 3:20:00 PM, 10.8216848373413
5/10/2021 11:21:00 AM, 5/10/2021 3:21:00 PM, 7.11324787139893
5/10/2021 11:22:00 AM, 5/10/2021 3:22:00 PM, 5.08256721496582
5/10/2021 11:23:00 AM, 5/10/2021 3:23:00 PM, 5.06626081466675
5/10/2021 11:24:00 AM, 5/10/2021 3:24:00 PM, 4.67810487747192
5/10/2021 11:25:00 AM, 5/10/2021 3:25:00 PM, 5.36929607391357
5/10/2021 11:26:00 AM, 5/10/2021 3:26:00 PM, 5.90753984451294
5/10/2021 11:27:00 AM, 5/10/2021 3:27:00 PM, 7.20765447616577
5/10/2021 11:28:00 AM, 5/10/2021 3:28:00 PM, 6.35862493515015
5/10/2021 11:29:00 AM, 5/10/2021 3:29:00 PM, 9.9330530166626
5/10/2021 11:30:00 AM, 5/10/2021 3:30:00 PM, 11.454273223877
5/10/2021 11:31:00 AM, 5/10/2021 3:31:00 PM, 5.92499303817749
5/10/2021 11:32:00 AM, 5/10/2021 3:32:00 PM, 6.04382085800171
5/10/2021 11:33:00 AM, 5/10/2021 3:33:00 PM, 6.98892736434937
5/10/2021 11:34:00 AM, 5/10/2021 3:34:00 PM, 8.33617305755615
5/10/2021 11:35:00 AM, 5/10/2021 3:35:00 PM, 7.89246892929077
5/10/2021 11:36:00 AM, 5/10/2021 3:36:00 PM, 6.67110109329224
5/10/2021 11:37:00 AM, 5/10/2021 3:37:00 PM, 6.96653366088867
5/10/2021 11:38:00 AM, 5/10/2021 3:38:00 PM, 8.35927104949951
5/10/2021 11:39:00 AM, 5/10/2021 3:39:00 PM, 7.70859909057617
5/10/2021 11:40:00 AM, 5/10/2021 3:40:00 PM, 6.36688184738159
5/10/2021 11:41:00 AM, 5/10/2021 3:41:00 PM, 5.83823108673096
5/10/2021 11:42:00 AM, 5/10/2021 3:42:00 PM, 6.72413349151611
5/10/2021 11:43:00 AM, 5/10/2021 3:43:00 PM, 6.26658773422241
5/10/2021 11:44:00 AM, 5/10/2021 3:44:00 PM, 7.69496011734009
5/10/2021 11:45:00 AM, 5/10/2021 3:45:00 PM, 7.69496011734009
5/10/2021 11:46:00 AM, 5/10/2021 3:46:00 PM, 6.54314708709717
5/10/2021 11:47:00 AM, 5/10/2021 3:47:00 PM, 4.99643993377686
5/10/2021 11:48:00 AM, 5/10/2021 3:48:00 PM, 6.28284311294556
5/10/2021 11:49:00 AM, 5/10/2021 3:49:00 PM, 5.33727884292603
5/10/2021 11:50:00 AM, 5/10/2021 3:50:00 PM, 6.88536262512207
5/10/2021 11:51:00 AM, 5/10/2021 3:51:00 PM, 5.67451429367065
5/10/2021 11:52:00 AM, 5/10/2021 3:52:00 PM, 4.56466436386108
5/10/2021 11:53:00 AM, 5/10/2021 3:53:00 PM, 5.27001428604126
5/10/2021 11:54:00 AM, 5/10/2021 3:54:00 PM, 5.4367995262146
5/10/2021 11:55:00 AM, 5/10/2021 3:55:00 PM, 5.95587062835693
5/10/2021 11:56:00 AM, 5/10/2021 3:56:00 PM, 9.06515598297119
5/10/2021 11:57:00 AM, 5/10/2021 3:57:00 PM, 6.37185049057007
5/10/2021 11:58:00 AM, 5/10/2021 3:58:00 PM, 8.25773620605469
5/10/2021 11:59:00 AM, 5/10/2021 3:59:00 PM, 8.07184791564941
5/10/2021 12:00:00 PM, 5/10/2021 4:00:00 PM, 6.5897970199585
5/10/2021 12:01:00 PM, 5/10/2021 4:01:00 PM, 4.99446487426758
5/10/2021 12:02:00 PM, 5/10/2021 4:02:00 PM, 6.08324575424194
5/10/2021 12:03:00 PM, 5/10/2021 4:03:00 PM, 5.31053400039673
5/10/2021 12:04:00 PM, 5/10/2021 4:04:00 PM, 6.04533243179321
5/10/2021 12:05:00 PM, 5/10/2021 4:05:00 PM, 7.00777149200439
5/10/2021 12:06:00 PM, 5/10/2021 4:06:00 PM, 7.38256359100342
5/10/2021 12:07:00 PM, 5/10/2021 4:07:00 PM, 6.1952223777771
5/10/2021 12:08:00 PM, 5/10/2021 4:08:00 PM, 5.48006200790405
5/10/2021 12:09:00 PM, 5/10/2021 4:09:00 PM, 6.20552635192871
5/10/2021 12:10:00 PM, 5/10/2021 4:10:00 PM, 6.74743843078613
5/10/2021 12:11:00 PM, 5/10/2021 4:11:00 PM, 6.31767416000366
5/10/2021 12:12:00 PM, 5/10/2021 4:12:00 PM, 5.78184986114502
5/10/2021 12:13:00 PM, 5/10/2021 4:13:00 PM, 6.75967407226562
5/10/2021 12:14:00 PM, 5/10/2021 4:14:00 PM, 7.79905128479004
5/10/2021 12:15:00 PM, 5/10/2021 4:15:00 PM, 8.03194046020508
5/10/2021 12:16:00 PM, 5/10/2021 4:16:00 PM, 8.48125076293945
5/10/2021 12:17:00 PM, 5/10/2021 4:17:00 PM, 9.01777267456055
5/10/2021 12:18:00 PM, 5/10/2021 4:18:00 PM, 7.34760665893555
5/10/2021 12:19:00 PM, 5/10/2021 4:19:00 PM, 7.15126514434814
5/10/2021 12:20:00 PM, 5/10/2021 4:20:00 PM, 7.72368478775024
5/10/2021 12:21:00 PM, 5/10/2021 4:21:00 PM, 6.77195644378662
5/10/2021 12:22:00 PM, 5/10/2021 4:22:00 PM, 6.91236257553101
5/10/2021 12:23:00 PM, 5/10/2021 4:23:00 PM, 7.84570169448853
5/10/2021 12:24:00 PM, 5/10/2021 4:24:00 PM, 6.45497512817383
5/10/2021 12:25:00 PM, 5/10/2021 4:25:00 PM, 8.20357704162598
5/10/2021 12:26:00 PM, 5/10/2021 4:26:00 PM, 10.3307590484619
5/10/2021 12:27:00 PM, 5/10/2021 4:27:00 PM, 11.7216806411743
5/10/2021 12:28:00 PM, 5/10/2021 4:28:00 PM, 10.7127466201782
5/10/2021 12:29:00 PM, 5/10/2021 4:29:00 PM, 8.41987895965576
5/10/2021 12:30:00 PM, 5/10/2021 4:30:00 PM, 5.58760213851929
5/10/2021 12:31:00 PM, 5/10/2021 4:31:00 PM, 5.7803111076355
5/10/2021 12:32:00 PM, 5/10/2021 4:32:00 PM, 8.34997463226318
5/10/2021 12:33:00 PM, 5/10/2021 4:33:00 PM, 8.37337112426758
5/10/2021 12:34:00 PM, 5/10/2021 4:34:00 PM, 7.4178032875061
5/10/2021 12:35:00 PM, 5/10/2021 4:35:00 PM, 6.388756275177
5/10/2021 12:36:00 PM, 5/10/2021 4:36:00 PM, 6.89863777160645
5/10/2021 12:37:00 PM, 5/10/2021 4:37:00 PM, 7.17701387405396
5/10/2021 12:38:00 PM, 5/10/2021 4:38:00 PM, 5.5275354385376
5/10/2021 12:39:00 PM, 5/10/2021 4:39:00 PM, 5.34113693237305
5/10/2021 12:40:00 PM, 5/10/2021 4:40:00 PM, 4.48659610748291
5/10/2021 12:41:00 PM, 5/10/2021 4:41:00 PM, 6.54985237121582
5/10/2021 12:42:00 PM, 5/10/2021 4:42:00 PM, 6.82266426086426
5/10/2021 12:43:00 PM, 5/10/2021 4:43:00 PM, 9.14265632629395
5/10/2021 12:44:00 PM, 5/10/2021 4:44:00 PM, 9.97173500061035
5/10/2021 12:45:00 PM, 5/10/2021 4:45:00 PM, 11.1405611038208
5/10/2021 12:46:00 PM, 5/10/2021 4:46:00 PM, 11.1405611038208
5/10/2021 12:47:00 PM, 5/10/2021 4:47:00 PM, 9.4764347076416
5/10/2021 12:48:00 PM, 5/10/2021 4:48:00 PM, 9.09227848052979
5/10/2021 12:49:00 PM, 5/10/2021 4:49:00 PM, 13.2631664276123
5/10/2021 12:50:00 PM, 5/10/2021 4:50:00 PM, 8.51309204101562
5/10/2021 12:51:00 PM, 5/10/2021 4:51:00 PM, 7.64959907531738
5/10/2021 12:52:00 PM, 5/10/2021 4:52:00 PM, 9.76184272766113
5/10/2021 12:53:00 PM, 5/10/2021 4:53:00 PM, 7.7750883102417
5/10/2021 12:54:00 PM, 5/10/2021 4:54:00 PM, 7.78133821487427
5/10/2021 12:55:00 PM, 5/10/2021 4:55:00 PM, 5.51290416717529
5/10/2021 12:56:00 PM, 5/10/2021 4:56:00 PM, 7.00058460235596
5/10/2021 12:57:00 PM, 5/10/2021 4:57:00 PM, 7.7844877243042
5/10/2021 12:58:00 PM, 5/10/2021 4:58:00 PM, 9.55956745147705
5/10/2021 12:59:00 PM, 5/10/2021 4:59:00 PM, 7.97901105880737
5/10/2021 1:00:00 PM, 5/10/2021 5:00:00 PM, 12.1565017700195
5/10/2021 1:01:00 PM, 5/10/2021 5:01:00 PM, 7.66938591003418
5/10/2021 1:02:00 PM, 5/10/2021 5:02:00 PM, 5.95492744445801
5/10/2021 1:03:00 PM, 5/10/2021 5:03:00 PM, 5.87326431274414
5/10/2021 1:04:00 PM, 5/10/2021 5:04:00 PM, 7.64721775054932
5/10/2021 1:05:00 PM, 5/10/2021 5:05:00 PM, 5.19507884979248
5/10/2021 1:06:00 PM, 5/10/2021 5:06:00 PM, 10.4168949127197
5/10/2021 1:07:00 PM, 5/10/2021 5:07:00 PM, 10.3613243103027
5/10/2021 1:08:00 PM, 5/10/2021 5:08:00 PM, 9.44449806213379
5/10/2021 1:09:00 PM, 5/10/2021 5:09:00 PM, 12.1305866241455
5/10/2021 1:10:00 PM, 5/10/2021 5:10:00 PM, 15.2069311141968
5/10/2021 1:11:00 PM, 5/10/2021 5:11:00 PM, 11.1692981719971
5/10/2021 1:12:00 PM, 5/10/2021 5:12:00 PM, 13.0932188034058
5/10/2021 1:13:00 PM, 5/10/2021 5:13:00 PM, 16.5223407745361
5/10/2021 1:14:00 PM, 5/10/2021 5:14:00 PM, 13.4037218093872
5/10/2021 1:15:00 PM, 5/10/2021 5:15:00 PM, 8.3025016784668
5/10/2021 1:16:00 PM, 5/10/2021 5:16:00 PM, 9.89145946502686
5/10/2021 1:17:00 PM, 5/10/2021 5:17:00 PM, 6.43488216400146
5/10/2021 1:18:00 PM, 5/10/2021 5:18:00 PM, 4.40073108673096
5/10/2021 1:19:00 PM, 5/10/2021 5:19:00 PM, 4.40704917907715
5/10/2021 1:20:00 PM, 5/10/2021 5:20:00 PM, 4.90740919113159
5/10/2021 1:21:00 PM, 5/10/2021 5:21:00 PM, 3.82774257659912
5/10/2021 1:22:00 PM, 5/10/2021 5:22:00 PM, 4.54270601272583
5/10/2021 1:23:00 PM, 5/10/2021 5:23:00 PM, 4.58903360366821
5/10/2021 1:24:00 PM, 5/10/2021 5:24:00 PM, 4.87131118774414
5/10/2021 1:25:00 PM, 5/10/2021 5:25:00 PM, 4.65180778503418
5/10/2021 1:26:00 PM, 5/10/2021 5:26:00 PM, 4.33944368362427
5/10/2021 1:27:00 PM, 5/10/2021 5:27:00 PM, 3.86577129364014
5/10/2021 1:28:00 PM, 5/10/2021 5:28:00 PM, 4.78595447540283
5/10/2021 1:29:00 PM, 5/10/2021 5:29:00 PM, 3.61596035957336
5/10/2021 1:30:00 PM, 5/10/2021 5:30:00 PM, 3.89637303352356
5/10/2021 1:31:00 PM, 5/10/2021 5:31:00 PM, 3.88194847106934
5/10/2021 1:32:00 PM, 5/10/2021 5:32:00 PM, 4.53502368927002
5/10/2021 1:33:00 PM, 5/10/2021 5:33:00 PM, 5.03770637512207
5/10/2021 1:34:00 PM, 5/10/2021 5:34:00 PM, 6.39403343200684
5/10/2021 1:35:00 PM, 5/10/2021 5:35:00 PM, 5.5960693359375
5/10/2021 1:36:00 PM, 5/10/2021 5:36:00 PM, 5.78005075454712
5/10/2021 1:37:00 PM, 5/10/2021 5:37:00 PM, 5.58054208755493
5/10/2021 1:38:00 PM, 5/10/2021 5:38:00 PM, 6.18879890441895
5/10/2021 1:39:00 PM, 5/10/2021 5:39:00 PM, 5.83800840377808
5/10/2021 1:40:00 PM, 5/10/2021 5:40:00 PM, 5.76608419418335
5/10/2021 1:41:00 PM, 5/10/2021 5:41:00 PM, 5.77580499649048
5/10/2021 1:42:00 PM, 5/10/2021 5:42:00 PM, 5.81943559646606
5/10/2021 1:43:00 PM, 5/10/2021 5:43:00 PM, 6.67050266265869
5/10/2021 1:44:00 PM, 5/10/2021 5:44:00 PM, 4.1537446975708
5/10/2021 1:45:00 PM, 5/10/2021 5:45:00 PM, 4.15550088882446
5/10/2021 1:46:00 PM, 5/10/2021 5:46:00 PM, 4.25817489624023
5/10/2021 1:47:00 PM, 5/10/2021 5:47:00 PM, 4.25817489624023
5/10/2021 1:48:00 PM, 5/10/2021 5:48:00 PM, 5.09145450592041
5/10/2021 1:49:00 PM, 5/10/2021 5:49:00 PM, 6.5162091255188
5/10/2021 1:50:00 PM, 5/10/2021 5:50:00 PM, 7.00253915786743
5/10/2021 1:51:00 PM, 5/10/2021 5:51:00 PM, 5.91712379455566
5/10/2021 1:52:00 PM, 5/10/2021 5:52:00 PM, 5.25574111938477
5/10/2021 1:53:00 PM, 5/10/2021 5:53:00 PM, 4.60533237457275
5/10/2021 1:54:00 PM, 5/10/2021 5:54:00 PM, 4.08455467224121
5/10/2021 1:55:00 PM, 5/10/2021 5:55:00 PM, 4.26411247253418
5/10/2021 1:56:00 PM, 5/10/2021 5:56:00 PM, 5.00905466079712
5/10/2021 1:57:00 PM, 5/10/2021 5:57:00 PM, 5.57216501235962
5/10/2021 1:58:00 PM, 5/10/2021 5:58:00 PM, 5.71304416656494
5/10/2021 1:59:00 PM, 5/10/2021 5:59:00 PM, 5.16601610183716
5/10/2021 2:00:00 PM, 5/10/2021 6:00:00 PM, 4.11051940917969
5/10/2021 2:01:00 PM, 5/10/2021 6:01:00 PM, 5.13989591598511
5/10/2021 2:02:00 PM, 5/10/2021 6:02:00 PM, 4.66986465454102
5/10/2021 2:03:00 PM, 5/10/2021 6:03:00 PM, 4.60128259658813
5/10/2021 2:04:00 PM, 5/10/2021 6:04:00 PM, 3.90373682975769
5/10/2021 2:05:00 PM, 5/10/2021 6:05:00 PM, 5.1258430480957
5/10/2021 2:06:00 PM, 5/10/2021 6:06:00 PM, 5.73171854019165
5/10/2021 2:07:00 PM, 5/10/2021 6:07:00 PM, 6.11929559707642
5/10/2021 2:08:00 PM, 5/10/2021 6:08:00 PM, 5.03666257858276
5/10/2021 2:09:00 PM, 5/10/2021 6:09:00 PM, 5.65275478363037
5/10/2021 2:10:00 PM, 5/10/2021 6:10:00 PM, 6.39111661911011
5/10/2021 2:11:00 PM, 5/10/2021 6:11:00 PM, 7.14332914352417
5/10/2021 2:12:00 PM, 5/10/2021 6:12:00 PM, 6.4614109992981
5/10/2021 2:13:00 PM, 5/10/2021 6:13:00 PM, 5.85493564605713
5/10/2021 2:14:00 PM, 5/10/2021 6:14:00 PM, 6.60557174682617
5/10/2021 2:15:00 PM, 5/10/2021 6:15:00 PM, 4.99477910995483
5/10/2021 2:16:00 PM, 5/10/2021 6:16:00 PM, 4.20061159133911
5/10/2021 2:17:00 PM, 5/10/2021 6:17:00 PM, 3.65098428726196
5/10/2021 2:18:00 PM, 5/10/2021 6:18:00 PM, 4.23067045211792
5/10/2021 2:19:00 PM, 5/10/2021 6:19:00 PM, 3.81376075744629
5/10/2021 2:20:00 PM, 5/10/2021 6:20:00 PM, 4.55990028381348
5/10/2021 2:21:00 PM, 5/10/2021 6:21:00 PM, 4.38686609268188
5/10/2021 2:22:00 PM, 5/10/2021 6:22:00 PM, 4.24214267730713
5/10/2021 2:23:00 PM, 5/10/2021 6:23:00 PM, 3.71614813804626
5/10/2021 2:24:00 PM, 5/10/2021 6:24:00 PM, 3.39736461639404
5/10/2021 2:25:00 PM, 5/10/2021 6:25:00 PM, 3.67584419250488
5/10/2021 2:26:00 PM, 5/10/2021 6:26:00 PM, 4.15618705749512
5/10/2021 2:27:00 PM, 5/10/2021 6:27:00 PM, 4.15217208862305
5/10/2021 2:28:00 PM, 5/10/2021 6:28:00 PM, 3.77145552635193
5/10/2021 2:29:00 PM, 5/10/2021 6:29:00 PM, 3.3435914516449
5/10/2021 2:30:00 PM, 5/10/2021 6:30:00 PM, 3.85960602760315
5/10/2021 2:31:00 PM, 5/10/2021 6:31:00 PM, 4.30356645584106
5/10/2021 2:32:00 PM, 5/10/2021 6:32:00 PM, 4.52470731735229
5/10/2021 2:33:00 PM, 5/10/2021 6:33:00 PM, 4.90331554412842
5/10/2021 2:34:00 PM, 5/10/2021 6:34:00 PM, 5.54256200790405
5/10/2021 2:35:00 PM, 5/10/2021 6:35:00 PM, 6.97803068161011
5/10/2021 2:36:00 PM, 5/10/2021 6:36:00 PM, 7.59055376052856
5/10/2021 2:37:00 PM, 5/10/2021 6:37:00 PM, 6.07625484466553
5/10/2021 2:38:00 PM, 5/10/2021 6:38:00 PM, 5.49636363983154
5/10/2021 2:39:00 PM, 5/10/2021 6:39:00 PM, 5.81818962097168
5/10/2021 2:40:00 PM, 5/10/2021 6:40:00 PM, 4.45418548583984
5/10/2021 2:41:00 PM, 5/10/2021 6:41:00 PM, 3.77420401573181
5/10/2021 2:42:00 PM, 5/10/2021 6:42:00 PM, 4.60384654998779
5/10/2021 2:43:00 PM, 5/10/2021 6:43:00 PM, 5.71688222885132
5/10/2021 2:44:00 PM, 5/10/2021 6:44:00 PM, 4.33629035949707
5/10/2021 2:45:00 PM, 5/10/2021 6:45:00 PM, 4.63233137130737
5/10/2021 2:46:00 PM, 5/10/2021 6:46:00 PM, 4.76194429397583
5/10/2021 2:47:00 PM, 5/10/2021 6:47:00 PM, 4.89724636077881
5/10/2021 2:48:00 PM, 5/10/2021 6:48:00 PM, 4.89724636077881
5/10/2021 2:49:00 PM, 5/10/2021 6:49:00 PM, 4.9524564743042
5/10/2021 2:50:00 PM, 5/10/2021 6:50:00 PM, 6.32650756835937
5/10/2021 2:51:00 PM, 5/10/2021 6:51:00 PM, 4.70043039321899
5/10/2021 2:52:00 PM, 5/10/2021 6:52:00 PM, 4.30919361114502
5/10/2021 2:53:00 PM, 5/10/2021 6:53:00 PM, 5.72773790359497
5/10/2021 2:54:00 PM, 5/10/2021 6:54:00 PM, 5.52142143249512
5/10/2021 2:55:00 PM, 5/10/2021 6:55:00 PM, 5.24681663513184
5/10/2021 2:56:00 PM, 5/10/2021 6:56:00 PM, 5.15927743911743
5/10/2021 2:57:00 PM, 5/10/2021 6:57:00 PM, 5.23724508285522
5/10/2021 2:58:00 PM, 5/10/2021 6:58:00 PM, 5.98582410812378
5/10/2021 2:59:00 PM, 5/10/2021 6:59:00 PM, 7.19983768463135
5/10/2021 3:00:00 PM, 5/10/2021 7:00:00 PM, 7.04214525222778
5/10/2021 3:01:00 PM, 5/10/2021 7:01:00 PM, 6.63710737228394
5/10/2021 3:02:00 PM, 5/10/2021 7:02:00 PM, 6.01643896102905
5/10/2021 3:03:00 PM, 5/10/2021 7:03:00 PM, 6.25639152526855
5/10/2021 3:04:00 PM, 5/10/2021 7:04:00 PM, 6.33459711074829
5/10/2021 3:05:00 PM, 5/10/2021 7:05:00 PM, 5.82185697555542
5/10/2021 3:06:00 PM, 5/10/2021 7:06:00 PM, 5.08756160736084
5/10/2021 3:07:00 PM, 5/10/2021 7:07:00 PM, 6.07019424438477
5/10/2021 3:08:00 PM, 5/10/2021 7:08:00 PM, 7.29348230361938
5/10/2021 3:09:00 PM, 5/10/2021 7:09:00 PM, 8.40124988555908
5/10/2021 3:10:00 PM, 5/10/2021 7:10:00 PM, 8.66086864471436
5/10/2021 3:11:00 PM, 5/10/2021 7:11:00 PM, 7.79951906204224
5/10/2021 3:12:00 PM, 5/10/2021 7:12:00 PM, 6.69642162322998
5/10/2021 3:13:00 PM, 5/10/2021 7:13:00 PM, 7.47416543960571
5/10/2021 3:14:00 PM, 5/10/2021 7:14:00 PM, 7.65417146682739
5/10/2021 3:15:00 PM, 5/10/2021 7:15:00 PM, 7.65873050689697
5/10/2021 3:16:00 PM, 5/10/2021 7:16:00 PM, 9.33375072479248
5/10/2021 3:17:00 PM, 5/10/2021 7:17:00 PM, 6.66684341430664
5/10/2021 3:18:00 PM, 5/10/2021 7:18:00 PM, 6.51506471633911
5/10/2021 3:19:00 PM, 5/10/2021 7:19:00 PM, 6.26946449279785
5/10/2021 3:20:00 PM, 5/10/2021 7:20:00 PM, 8.52669239044189
5/10/2021 3:21:00 PM, 5/10/2021 7:21:00 PM, 7.53045272827148
5/10/2021 3:22:00 PM, 5/10/2021 7:22:00 PM, 6.11193990707397
5/10/2021 3:23:00 PM, 5/10/2021 7:23:00 PM, 6.63796997070313
5/10/2021 3:24:00 PM, 5/10/2021 7:24:00 PM, 6.90539312362671
5/10/2021 3:25:00 PM, 5/10/2021 7:25:00 PM, 6.25473928451538
5/10/2021 3:26:00 PM, 5/10/2021 7:26:00 PM, 4.96816921234131
5/10/2021 3:27:00 PM, 5/10/2021 7:27:00 PM, 5.20192909240723
5/10/2021 3:28:00 PM, 5/10/2021 7:28:00 PM, 6.71204137802124
5/10/2021 3:29:00 PM, 5/10/2021 7:29:00 PM, 7.47840976715088
5/10/2021 3:30:00 PM, 5/10/2021 7:30:00 PM, 6.21591472625732
5/10/2021 3:31:00 PM, 5/10/2021 7:31:00 PM, 6.89976119995117
5/10/2021 3:32:00 PM, 5/10/2021 7:32:00 PM, 7.08057069778442
5/10/2021 3:33:00 PM, 5/10/2021 7:33:00 PM, 7.94638156890869
5/10/2021 3:34:00 PM, 5/10/2021 7:34:00 PM, 7.7420859336853
5/10/2021 3:35:00 PM, 5/10/2021 7:35:00 PM, 8.05875587463379
5/10/2021 3:36:00 PM, 5/10/2021 7:36:00 PM, 6.02281618118286
5/10/2021 3:37:00 PM, 5/10/2021 7:37:00 PM, 7.26101589202881
5/10/2021 3:38:00 PM, 5/10/2021 7:38:00 PM, 7.7997875213623
5/10/2021 3:39:00 PM, 5/10/2021 7:39:00 PM, 5.02515029907227
5/10/2021 3:40:00 PM, 5/10/2021 7:40:00 PM, 6.0096549987793
5/10/2021 3:41:00 PM, 5/10/2021 7:41:00 PM, 7.7498779296875
5/10/2021 3:42:00 PM, 5/10/2021 7:42:00 PM, 7.25229692459106
5/10/2021 3:43:00 PM, 5/10/2021 7:43:00 PM, 7.60236835479736
5/10/2021 3:44:00 PM, 5/10/2021 7:44:00 PM, 7.96279048919678
5/10/2021 3:45:00 PM, 5/10/2021 7:45:00 PM, 7.98532009124756
5/10/2021 3:46:00 PM, 5/10/2021 7:46:00 PM, 8.22596645355225
5/10/2021 3:47:00 PM, 5/10/2021 7:47:00 PM, 8.9576473236084
5/10/2021 3:48:00 PM, 5/10/2021 7:48:00 PM, 8.30698490142822
5/10/2021 3:49:00 PM, 5/10/2021 7:49:00 PM, 8.30698490142822
5/10/2021 3:50:00 PM, 5/10/2021 7:50:00 PM, 8.22995471954346
5/10/2021 3:51:00 PM, 5/10/2021 7:51:00 PM, 10.111852645874
5/10/2021 3:52:00 PM, 5/10/2021 7:52:00 PM, 9.93662452697754
5/10/2021 3:53:00 PM, 5/10/2021 7:53:00 PM, 9.56943511962891
5/10/2021 3:54:00 PM, 5/10/2021 7:54:00 PM, 8.02011489868164
5/10/2021 3:55:00 PM, 5/10/2021 7:55:00 PM, 7.59376811981201
5/10/2021 3:56:00 PM, 5/10/2021 7:56:00 PM, 7.09107971191406
5/10/2021 3:57:00 PM, 5/10/2021 7:57:00 PM, 6.40995359420776
5/10/2021 3:58:00 PM, 5/10/2021 7:58:00 PM, 7.45081043243408
5/10/2021 3:59:00 PM, 5/10/2021 7:59:00 PM, 6.26326942443848
5/10/2021 4:00:00 PM, 5/10/2021 8:00:00 PM, 6.77003383636475
5/10/2021 4:01:00 PM, 5/10/2021 8:01:00 PM, 6.95685195922852
5/10/2021 4:02:00 PM, 5/10/2021 8:02:00 PM, 9.03450107574463
5/10/2021 4:03:00 PM, 5/10/2021 8:03:00 PM, 10.2031879425049
5/10/2021 4:04:00 PM, 5/10/2021 8:04:00 PM, 8.52492141723633
5/10/2021 4:05:00 PM, 5/10/2021 8:05:00 PM, 7.9560546875
5/10/2021 4:06:00 PM, 5/10/2021 8:06:00 PM, 9.24399089813232
5/10/2021 4:07:00 PM, 5/10/2021 8:07:00 PM, 10.1024723052979
5/10/2021 4:08:00 PM, 5/10/2021 8:08:00 PM, 9.32625961303711
5/10/2021 4:09:00 PM, 5/10/2021 8:09:00 PM, 11.9735460281372
5/10/2021 4:10:00 PM, 5/10/2021 8:10:00 PM, 9.83535671234131
5/10/2021 4:11:00 PM, 5/10/2021 8:11:00 PM, 11.2562198638916
5/10/2021 4:12:00 PM, 5/10/2021 8:12:00 PM, 12.8771133422852
5/10/2021 4:13:00 PM, 5/10/2021 8:13:00 PM, 13.6069593429565
5/10/2021 4:14:00 PM, 5/10/2021 8:14:00 PM, 15.3132581710815
5/10/2021 4:15:00 PM, 5/10/2021 8:15:00 PM, 15.1928510665894
5/10/2021 4:16:00 PM, 5/10/2021 8:16:00 PM, 16.9426136016846
5/10/2021 4:17:00 PM, 5/10/2021 8:17:00 PM, 13.4265995025635
5/10/2021 4:18:00 PM, 5/10/2021 8:18:00 PM, 7.52659606933594
5/10/2021 4:19:00 PM, 5/10/2021 8:19:00 PM, 7.34860229492187
5/10/2021 4:20:00 PM, 5/10/2021 8:20:00 PM, 5.2245078086853
5/10/2021 4:21:00 PM, 5/10/2021 8:21:00 PM, 4.30412673950195
5/10/2021 4:22:00 PM, 5/10/2021 8:22:00 PM, 5.94962024688721
5/10/2021 4:23:00 PM, 5/10/2021 8:23:00 PM, 5.80997276306152
5/10/2021 4:24:00 PM, 5/10/2021 8:24:00 PM, 9.08835792541504
5/10/2021 4:25:00 PM, 5/10/2021 8:25:00 PM, 8.29106903076172
5/10/2021 4:26:00 PM, 5/10/2021 8:26:00 PM, 8.10953617095947
5/10/2021 4:27:00 PM, 5/10/2021 8:27:00 PM, 13.1273956298828
5/10/2021 4:28:00 PM, 5/10/2021 8:28:00 PM, 11.022123336792
5/10/2021 4:29:00 PM, 5/10/2021 8:29:00 PM, 10.7011852264404
5/10/2021 4:30:00 PM, 5/10/2021 8:30:00 PM, 7.16906452178955
5/10/2021 4:31:00 PM, 5/10/2021 8:31:00 PM, 5.21381568908691
5/10/2021 4:32:00 PM, 5/10/2021 8:32:00 PM, 5.20105934143066
5/10/2021 4:33:00 PM, 5/10/2021 8:33:00 PM, 6.55961656570435
5/10/2021 4:34:00 PM, 5/10/2021 8:34:00 PM, 8.62076663970947
5/10/2021 4:35:00 PM, 5/10/2021 8:35:00 PM, 12.4035892486572
5/10/2021 4:36:00 PM, 5/10/2021 8:36:00 PM, 9.60673809051514
5/10/2021 4:37:00 PM, 5/10/2021 8:37:00 PM, 7.79636526107788
5/10/2021 4:38:00 PM, 5/10/2021 8:38:00 PM, 6.89787864685059
5/10/2021 4:39:00 PM, 5/10/2021 8:39:00 PM, 8.07530212402344
5/10/2021 4:40:00 PM, 5/10/2021 8:40:00 PM, 10.5347108840942
5/10/2021 4:41:00 PM, 5/10/2021 8:41:00 PM, 9.62998580932617
5/10/2021 4:42:00 PM, 5/10/2021 8:42:00 PM, 6.95608568191528
5/10/2021 4:43:00 PM, 5/10/2021 8:43:00 PM, 5.15526247024536
5/10/2021 4:44:00 PM, 5/10/2021 8:44:00 PM, 4.55301570892334
5/10/2021 4:45:00 PM, 5/10/2021 8:45:00 PM, 4.40542316436768
5/10/2021 4:46:00 PM, 5/10/2021 8:46:00 PM, 4.7247576713562
5/10/2021 4:47:00 PM, 5/10/2021 8:47:00 PM, 5.04764652252197
5/10/2021 4:48:00 PM, 5/10/2021 8:48:00 PM, 4.16532802581787
5/10/2021 4:49:00 PM, 5/10/2021 8:49:00 PM, 5.18593502044678
5/10/2021 4:50:00 PM, 5/10/2021 8:50:00 PM, 5.18593502044678
5/10/2021 4:51:00 PM, 5/10/2021 8:51:00 PM, 5.18593502044678
5/10/2021 4:52:00 PM, 5/10/2021 8:52:00 PM, 4.30481100082397
5/10/2021 4:53:00 PM, 5/10/2021 8:53:00 PM, 3.73116159439087
5/10/2021 4:54:00 PM, 5/10/2021 8:54:00 PM, 7.17572593688965
5/10/2021 4:55:00 PM, 5/10/2021 8:55:00 PM, 10.0034828186035
5/10/2021 4:56:00 PM, 5/10/2021 8:56:00 PM, 10.7494640350342
5/10/2021 4:57:00 PM, 5/10/2021 8:57:00 PM, 13.8222370147705
5/10/2021 4:58:00 PM, 5/10/2021 8:58:00 PM, 16.9086284637451
5/10/2021 4:59:00 PM, 5/10/2021 8:59:00 PM, 11.576376914978
5/10/2021 5:00:00 PM, 5/10/2021 9:00:00 PM, 7.50982761383057
5/10/2021 5:01:00 PM, 5/10/2021 9:01:00 PM, 8.45400905609131
5/10/2021 5:02:00 PM, 5/10/2021 9:02:00 PM, 4.75050640106201
5/10/2021 5:03:00 PM, 5/10/2021 9:03:00 PM, 7.58215284347534
5/10/2021 5:04:00 PM, 5/10/2021 9:04:00 PM, 6.83051633834839
5/10/2021 5:05:00 PM, 5/10/2021 9:05:00 PM, 8.821608543396
5/10/2021 5:06:00 PM, 5/10/2021 9:06:00 PM, 8.14234352111816
5/10/2021 5:07:00 PM, 5/10/2021 9:07:00 PM, 6.51307725906372
5/10/2021 5:08:00 PM, 5/10/2021 9:08:00 PM, 5.57178115844727
5/10/2021 5:09:00 PM, 5/10/2021 9:09:00 PM, 5.70517778396606
5/10/2021 5:10:00 PM, 5/10/2021 9:10:00 PM, 4.62614679336548
5/10/2021 5:11:00 PM, 5/10/2021 9:11:00 PM, 4.99008941650391
5/10/2021 5:12:00 PM, 5/10/2021 9:12:00 PM, 3.9800341129303
5/10/2021 5:13:00 PM, 5/10/2021 9:13:00 PM, 3.64174270629883
5/10/2021 5:14:00 PM, 5/10/2021 9:14:00 PM, 4.94574928283691
5/10/2021 5:15:00 PM, 5/10/2021 9:15:00 PM, 9.15419578552246
5/10/2021 5:16:00 PM, 5/10/2021 9:16:00 PM, 11.5599536895752
5/10/2021 5:17:00 PM, 5/10/2021 9:17:00 PM, 14.5508327484131
5/10/2021 5:18:00 PM, 5/10/2021 9:18:00 PM, 14.898850440979
5/10/2021 5:19:00 PM, 5/10/2021 9:19:00 PM, 11.2067956924438
5/10/2021 5:20:00 PM, 5/10/2021 9:20:00 PM, 11.4024696350098
5/10/2021 5:21:00 PM, 5/10/2021 9:21:00 PM, 10.0825500488281
5/10/2021 5:22:00 PM, 5/10/2021 9:22:00 PM, 6.06684732437134
5/10/2021 5:23:00 PM, 5/10/2021 9:23:00 PM, 3.72036719322205
5/10/2021 5:24:00 PM, 5/10/2021 9:24:00 PM, 2.70290040969849
5/10/2021 5:25:00 PM, 5/10/2021 9:25:00 PM, 3.78758883476257
5/10/2021 5:26:00 PM, 5/10/2021 9:26:00 PM, 3.81252670288086
5/10/2021 5:27:00 PM, 5/10/2021 9:27:00 PM, 5.45385694503784
5/10/2021 5:28:00 PM, 5/10/2021 9:28:00 PM, 4.61786365509033
5/10/2021 5:29:00 PM, 5/10/2021 9:29:00 PM, 9.69778633117676
5/10/2021 5:30:00 PM, 5/10/2021 9:30:00 PM, 11.7921886444092
5/10/2021 5:31:00 PM, 5/10/2021 9:31:00 PM, 14.2841796875
5/10/2021 5:32:00 PM, 5/10/2021 9:32:00 PM, 10.2087602615356
5/10/2021 5:33:00 PM, 5/10/2021 9:33:00 PM, 13.4768409729004
5/10/2021 5:34:00 PM, 5/10/2021 9:34:00 PM, 18.3236427307129
5/10/2021 5:35:00 PM, 5/10/2021 9:35:00 PM, 13.0953207015991
5/10/2021 5:36:00 PM, 5/10/2021 9:36:00 PM, 13.9717540740967
5/10/2021 5:37:00 PM, 5/10/2021 9:37:00 PM, 13.1166467666626
5/10/2021 5:38:00 PM, 5/10/2021 9:38:00 PM, 9.85066699981689
5/10/2021 5:39:00 PM, 5/10/2021 9:39:00 PM, 8.63782405853271
5/10/2021 5:40:00 PM, 5/10/2021 9:40:00 PM, 6.28406667709351
5/10/2021 5:41:00 PM, 5/10/2021 9:41:00 PM, 10.2351989746094
5/10/2021 5:42:00 PM, 5/10/2021 9:42:00 PM, 15.20481300354
5/10/2021 5:43:00 PM, 5/10/2021 9:43:00 PM, 16.9992599487305
5/10/2021 5:44:00 PM, 5/10/2021 9:44:00 PM, 17.6358661651611
5/10/2021 5:45:00 PM, 5/10/2021 9:45:00 PM, 16.44482421875
5/10/2021 5:46:00 PM, 5/10/2021 9:46:00 PM, 14.676736831665
5/10/2021 5:47:00 PM, 5/10/2021 9:47:00 PM, 12.6746406555176
5/10/2021 5:48:00 PM, 5/10/2021 9:48:00 PM, 12.6157484054565
5/10/2021 5:49:00 PM, 5/10/2021 9:49:00 PM, 13.1994581222534
5/10/2021 5:50:00 PM, 5/10/2021 9:50:00 PM, 11.9635753631592
5/10/2021 5:51:00 PM, 5/10/2021 9:51:00 PM, 11.8044500350952
5/10/2021 5:52:00 PM, 5/10/2021 9:52:00 PM, 11.8044500350952
5/10/2021 5:53:00 PM, 5/10/2021 9:53:00 PM, 5.98312759399414
5/10/2021 5:54:00 PM, 5/10/2021 9:54:00 PM, 5.76135873794556
5/10/2021 5:55:00 PM, 5/10/2021 9:55:00 PM, 6.12501430511475
5/10/2021 5:56:00 PM, 5/10/2021 9:56:00 PM, 6.017418384552
5/10/2021 5:57:00 PM, 5/10/2021 9:57:00 PM, 5.08444023132324
5/10/2021 5:58:00 PM, 5/10/2021 9:58:00 PM, 5.78427600860596
5/10/2021 5:59:00 PM, 5/10/2021 9:59:00 PM, 5.38737821578979
5/10/2021 6:00:00 PM, 5/10/2021 10:00:00 PM, 6.12246131896973
5/10/2021 6:01:00 PM, 5/10/2021 10:01:00 PM, 6.71890258789063
5/10/2021 6:02:00 PM, 5/10/2021 10:02:00 PM, 6.76262617111206
5/10/2021 6:03:00 PM, 5/10/2021 10:03:00 PM, 7.3799729347229
5/10/2021 6:04:00 PM, 5/10/2021 10:04:00 PM, 6.40908479690552
5/10/2021 6:05:00 PM, 5/10/2021 10:05:00 PM, 5.8534197807312
5/10/2021 6:06:00 PM, 5/10/2021 10:06:00 PM, 6.16518306732178
5/10/2021 6:07:00 PM, 5/10/2021 10:07:00 PM, 6.60195732116699
5/10/2021 6:08:00 PM, 5/10/2021 10:08:00 PM, 6.63156175613403
5/10/2021 6:09:00 PM, 5/10/2021 10:09:00 PM, 6.89895534515381
5/10/2021 6:10:00 PM, 5/10/2021 10:10:00 PM, 5.62736368179321
5/10/2021 6:11:00 PM, 5/10/2021 10:11:00 PM, 5.11631679534912
5/10/2021 6:12:00 PM, 5/10/2021 10:12:00 PM, 3.87945818901062
5/10/2021 6:13:00 PM, 5/10/2021 10:13:00 PM, 3.13228559494019
5/10/2021 6:14:00 PM, 5/10/2021 10:14:00 PM, 4.11908292770386
5/10/2021 6:15:00 PM, 5/10/2021 10:15:00 PM, 5.65805864334106
5/10/2021 6:16:00 PM, 5/10/2021 10:16:00 PM, 6.23426675796509
5/10/2021 6:17:00 PM, 5/10/2021 10:17:00 PM, 7.55742835998535
5/10/2021 6:18:00 PM, 5/10/2021 10:18:00 PM, 13.5095319747925
5/10/2021 6:19:00 PM, 5/10/2021 10:19:00 PM, 9.54715538024902
5/10/2021 6:20:00 PM, 5/10/2021 10:20:00 PM, 12.2060489654541
5/10/2021 6:21:00 PM, 5/10/2021 10:21:00 PM, 11.4877185821533
5/10/2021 6:22:00 PM, 5/10/2021 10:22:00 PM, 13.7567758560181
5/10/2021 6:23:00 PM, 5/10/2021 10:23:00 PM, 12.9891166687012
5/10/2021 6:24:00 PM, 5/10/2021 10:24:00 PM, 12.6007165908813
5/10/2021 6:25:00 PM, 5/10/2021 10:25:00 PM, 14.4519891738892
5/10/2021 6:26:00 PM, 5/10/2021 10:26:00 PM, 14.9076433181763
5/10/2021 6:27:00 PM, 5/10/2021 10:27:00 PM, 9.55477428436279
5/10/2021 6:28:00 PM, 5/10/2021 10:28:00 PM, 8.7579984664917
5/10/2021 6:29:00 PM, 5/10/2021 10:29:00 PM, 7.16084051132202
5/10/2021 6:30:00 PM, 5/10/2021 10:30:00 PM, 5.69043016433716
5/10/2021 6:31:00 PM, 5/10/2021 10:31:00 PM, 10.0853090286255
5/10/2021 6:32:00 PM, 5/10/2021 10:32:00 PM, 8.02671813964844
5/10/2021 6:33:00 PM, 5/10/2021 10:33:00 PM, 10.0887975692749
5/10/2021 6:34:00 PM, 5/10/2021 10:34:00 PM, 12.6643438339233
5/10/2021 6:35:00 PM, 5/10/2021 10:35:00 PM, 17.8729419708252
5/10/2021 6:36:00 PM, 5/10/2021 10:36:00 PM, 17.4006538391113
5/10/2021 6:37:00 PM, 5/10/2021 10:37:00 PM, 14.3461103439331
5/10/2021 6:38:00 PM, 5/10/2021 10:38:00 PM, 11.9729747772217
5/10/2021 6:39:00 PM, 5/10/2021 10:39:00 PM, 9.40213012695313
5/10/2021 6:40:00 PM, 5/10/2021 10:40:00 PM, 6.59776163101196
5/10/2021 6:41:00 PM, 5/10/2021 10:41:00 PM, 6.27669715881348
5/10/2021 6:42:00 PM, 5/10/2021 10:42:00 PM, 7.03449010848999
5/10/2021 6:43:00 PM, 5/10/2021 10:43:00 PM, 6.36639308929443
5/10/2021 6:44:00 PM, 5/10/2021 10:44:00 PM, 4.4487361907959
5/10/2021 6:45:00 PM, 5/10/2021 10:45:00 PM, 6.32963180541992
5/10/2021 6:46:00 PM, 5/10/2021 10:46:00 PM, 11.6253232955933
5/10/2021 6:47:00 PM, 5/10/2021 10:47:00 PM, 16.5702457427979
5/10/2021 6:48:00 PM, 5/10/2021 10:48:00 PM, 13.9100971221924
5/10/2021 6:49:00 PM, 5/10/2021 10:49:00 PM, 11.3361492156982
5/10/2021 6:50:00 PM, 5/10/2021 10:50:00 PM, 14.1999044418335
5/10/2021 6:51:00 PM, 5/10/2021 10:51:00 PM, 12.0471286773682
5/10/2021 6:52:00 PM, 5/10/2021 10:52:00 PM, 12.0090246200562
5/10/2021 6:53:00 PM, 5/10/2021 10:53:00 PM, 12.0090246200562
5/10/2021 6:54:00 PM, 5/10/2021 10:54:00 PM, 9.70652294158936
5/10/2021 6:55:00 PM, 5/10/2021 10:55:00 PM, 7.02507543563843
5/10/2021 6:56:00 PM, 5/10/2021 10:56:00 PM, 5.12626123428345
5/10/2021 6:57:00 PM, 5/10/2021 10:57:00 PM, 8.77935314178467
5/10/2021 6:58:00 PM, 5/10/2021 10:58:00 PM, 9.6518497467041
5/10/2021 6:59:00 PM, 5/10/2021 10:59:00 PM, 7.692458152771
5/10/2021 7:00:00 PM, 5/10/2021 11:00:00 PM, 9.6291561126709
5/10/2021 7:01:00 PM, 5/10/2021 11:01:00 PM, 16.0650749206543
5/10/2021 7:02:00 PM, 5/10/2021 11:02:00 PM, 15.3893747329712
5/10/2021 7:03:00 PM, 5/10/2021 11:03:00 PM, 20.558406829834
5/10/2021 7:04:00 PM, 5/10/2021 11:04:00 PM, 18.3626232147217
5/10/2021 7:05:00 PM, 5/10/2021 11:05:00 PM, 16.9974365234375
5/10/2021 7:06:00 PM, 5/10/2021 11:06:00 PM, 9.43023014068604
5/10/2021 7:07:00 PM, 5/10/2021 11:07:00 PM, 7.75721788406372
5/10/2021 7:08:00 PM, 5/10/2021 11:08:00 PM, 7.53291654586792
5/10/2021 7:09:00 PM, 5/10/2021 11:09:00 PM, 8.25642871856689
5/10/2021 7:10:00 PM, 5/10/2021 11:10:00 PM, 6.4834771156311
5/10/2021 7:11:00 PM, 5/10/2021 11:11:00 PM, 6.75406074523926
5/10/2021 7:12:00 PM, 5/10/2021 11:12:00 PM, 6.80091094970703
5/10/2021 7:13:00 PM, 5/10/2021 11:13:00 PM, 7.35345792770386
5/10/2021 7:14:00 PM, 5/10/2021 11:14:00 PM, 6.46424388885498
5/10/2021 7:15:00 PM, 5/10/2021 11:15:00 PM, 6.85802459716797
5/10/2021 7:16:00 PM, 5/10/2021 11:16:00 PM, 6.99721956253052
5/10/2021 7:17:00 PM, 5/10/2021 11:17:00 PM, 7.27084589004517
5/10/2021 7:18:00 PM, 5/10/2021 11:18:00 PM, 6.26906394958496
5/10/2021 7:19:00 PM, 5/10/2021 11:19:00 PM, 5.8059253692627
5/10/2021 7:20:00 PM, 5/10/2021 11:20:00 PM, 4.75025129318237
5/10/2021 7:21:00 PM, 5/10/2021 11:21:00 PM, 4.52247667312622
5/10/2021 7:22:00 PM, 5/10/2021 11:22:00 PM, 4.33103322982788
5/10/2021 7:23:00 PM, 5/10/2021 11:23:00 PM, 3.96887540817261
5/10/2021 7:24:00 PM, 5/10/2021 11:24:00 PM, 5.56872415542603
5/10/2021 7:25:00 PM, 5/10/2021 11:25:00 PM, 4.85295629501343
5/10/2021 7:26:00 PM, 5/10/2021 11:26:00 PM, 4.51473140716553
5/10/2021 7:27:00 PM, 5/10/2021 11:27:00 PM, 4.71979284286499
5/10/2021 7:28:00 PM, 5/10/2021 11:28:00 PM, 5.28298807144165
5/10/2021 7:29:00 PM, 5/10/2021 11:29:00 PM, 4.70164108276367
5/10/2021 7:30:00 PM, 5/10/2021 11:30:00 PM, 5.79518842697144
5/10/2021 7:31:00 PM, 5/10/2021 11:31:00 PM, 6.62108135223389
5/10/2021 7:32:00 PM, 5/10/2021 11:32:00 PM, 6.55217933654785
5/10/2021 7:33:00 PM, 5/10/2021 11:33:00 PM, 5.50247383117676
5/10/2021 7:34:00 PM, 5/10/2021 11:34:00 PM, 5.45643138885498
5/10/2021 7:35:00 PM, 5/10/2021 11:35:00 PM, 5.73812437057495
5/10/2021 7:36:00 PM, 5/10/2021 11:36:00 PM, 7.74564838409424
5/10/2021 7:37:00 PM, 5/10/2021 11:37:00 PM, 7.26930093765259
5/10/2021 7:38:00 PM, 5/10/2021 11:38:00 PM, 7.128990650177
5/10/2021 7:39:00 PM, 5/10/2021 11:39:00 PM, 8.18961524963379
5/10/2021 7:40:00 PM, 5/10/2021 11:40:00 PM, 7.22538709640503
5/10/2021 7:41:00 PM, 5/10/2021 11:41:00 PM, 12.7396554946899
5/10/2021 7:42:00 PM, 5/10/2021 11:42:00 PM, 10.3182783126831
5/10/2021 7:43:00 PM, 5/10/2021 11:43:00 PM, 7.17084550857544
5/10/2021 7:44:00 PM, 5/10/2021 11:44:00 PM, 4.09307813644409
5/10/2021 7:45:00 PM, 5/10/2021 11:45:00 PM, 6.29787397384644
5/10/2021 7:46:00 PM, 5/10/2021 11:46:00 PM, 6.10126161575317
5/10/2021 7:47:00 PM, 5/10/2021 11:47:00 PM, 7.55611753463745
5/10/2021 7:48:00 PM, 5/10/2021 11:48:00 PM, 7.53890037536621
5/10/2021 7:49:00 PM, 5/10/2021 11:49:00 PM, 6.19048595428467
5/10/2021 7:50:00 PM, 5/10/2021 11:50:00 PM, 5.25767087936401
5/10/2021 7:51:00 PM, 5/10/2021 11:51:00 PM, 5.17805242538452
5/10/2021 7:52:00 PM, 5/10/2021 11:52:00 PM, 5.71826839447021
5/10/2021 7:53:00 PM, 5/10/2021 11:53:00 PM, 5.40641641616821
5/10/2021 7:54:00 PM, 5/10/2021 11:54:00 PM, 5.40641641616821
5/10/2021 7:55:00 PM, 5/10/2021 11:55:00 PM, 7.15680027008057
5/10/2021 7:56:00 PM, 5/10/2021 11:56:00 PM, 10.4318027496338
5/10/2021 7:57:00 PM, 5/10/2021 11:57:00 PM, 7.73560571670532
5/10/2021 7:58:00 PM, 5/10/2021 11:58:00 PM, 5.78598213195801
5/10/2021 7:59:00 PM, 5/10/2021 11:59:00 PM, 5.85383939743042
5/10/2021 8:00:00 PM, 5/11/2021 12:00:00 AM, 8.28201007843018
5/10/2021 8:01:00 PM, 5/11/2021 12:01:00 AM, 9.36262130737305
5/10/2021 8:02:00 PM, 5/11/2021 12:02:00 AM, 6.98117923736572
5/10/2021 8:03:00 PM, 5/11/2021 12:03:00 AM, 7.42745208740234
5/10/2021 8:04:00 PM, 5/11/2021 12:04:00 AM, 5.95865154266357
5/10/2021 8:05:00 PM, 5/11/2021 12:05:00 AM, 4.82329797744751
5/10/2021 8:06:00 PM, 5/11/2021 12:06:00 AM, 5.36699485778809
5/10/2021 8:07:00 PM, 5/11/2021 12:07:00 AM, 6.47115612030029
5/10/2021 8:08:00 PM, 5/11/2021 12:08:00 AM, 5.8569483757019
5/10/2021 8:09:00 PM, 5/11/2021 12:09:00 AM, 8.06029319763184
5/10/2021 8:10:00 PM, 5/11/2021 12:10:00 AM, 12.8461799621582
5/10/2021 8:11:00 PM, 5/11/2021 12:11:00 AM, 8.06243419647217
5/10/2021 8:12:00 PM, 5/11/2021 12:12:00 AM, 9.46676063537598
5/10/2021 8:13:00 PM, 5/11/2021 12:13:00 AM, 11.5910758972168
5/10/2021 8:14:00 PM, 5/11/2021 12:14:00 AM, 10.3832302093506
5/10/2021 8:15:00 PM, 5/11/2021 12:15:00 AM, 7.32694578170776
5/10/2021 8:16:00 PM, 5/11/2021 12:16:00 AM, 8.52584934234619
5/10/2021 8:17:00 PM, 5/11/2021 12:17:00 AM, 9.575927734375
5/10/2021 8:18:00 PM, 5/11/2021 12:18:00 AM, 8.60706806182861
5/10/2021 8:19:00 PM, 5/11/2021 12:19:00 AM, 8.06980800628662
5/10/2021 8:20:00 PM, 5/11/2021 12:20:00 AM, 9.10938453674316
5/10/2021 8:21:00 PM, 5/11/2021 12:21:00 AM, 9.05960464477539
5/10/2021 8:22:00 PM, 5/11/2021 12:22:00 AM, 9.28140735626221
5/10/2021 8:23:00 PM, 5/11/2021 12:23:00 AM, 9.47971630096436
5/10/2021 8:24:00 PM, 5/11/2021 12:24:00 AM, 9.09685897827148
5/10/2021 8:25:00 PM, 5/11/2021 12:25:00 AM, 10.2218980789185
5/10/2021 8:26:00 PM, 5/11/2021 12:26:00 AM, 10.8882274627686
5/10/2021 8:27:00 PM, 5/11/2021 12:27:00 AM, 11.3152256011963
5/10/2021 8:28:00 PM, 5/11/2021 12:28:00 AM, 9.49350070953369
5/10/2021 8:29:00 PM, 5/11/2021 12:29:00 AM, 9.49346160888672
5/10/2021 8:30:00 PM, 5/11/2021 12:30:00 AM, 9.23745822906494
5/10/2021 8:31:00 PM, 5/11/2021 12:31:00 AM, 9.48298358917236
5/10/2021 8:32:00 PM, 5/11/2021 12:32:00 AM, 9.18558883666992
5/10/2021 8:33:00 PM, 5/11/2021 12:33:00 AM, 9.27649307250977
5/10/2021 8:34:00 PM, 5/11/2021 12:34:00 AM, 9.06898784637451
5/10/2021 8:35:00 PM, 5/11/2021 12:35:00 AM, 9.3583927154541
5/10/2021 8:36:00 PM, 5/11/2021 12:36:00 AM, 8.85320663452148
5/10/2021 8:37:00 PM, 5/11/2021 12:37:00 AM, 8.48397254943848
5/10/2021 8:38:00 PM, 5/11/2021 12:38:00 AM, 8.70405673980713
5/10/2021 8:39:00 PM, 5/11/2021 12:39:00 AM, 10.433614730835
5/10/2021 8:40:00 PM, 5/11/2021 12:40:00 AM, 11.2209072113037
5/10/2021 8:41:00 PM, 5/11/2021 12:41:00 AM, 11.1119546890259
5/10/2021 8:42:00 PM, 5/11/2021 12:42:00 AM, 11.8011693954468
5/10/2021 8:43:00 PM, 5/11/2021 12:43:00 AM, 12.7302160263062
5/10/2021 8:44:00 PM, 5/11/2021 12:44:00 AM, 10.8997278213501
5/10/2021 8:45:00 PM, 5/11/2021 12:45:00 AM, 10.8352890014648
5/10/2021 8:46:00 PM, 5/11/2021 12:46:00 AM, 10.7448825836182
5/10/2021 8:47:00 PM, 5/11/2021 12:47:00 AM, 11.0529460906982
5/10/2021 8:48:00 PM, 5/11/2021 12:48:00 AM, 10.9075489044189
5/10/2021 8:49:00 PM, 5/11/2021 12:49:00 AM, 10.9050054550171
5/10/2021 8:50:00 PM, 5/11/2021 12:50:00 AM, 11.1163129806519
5/10/2021 8:51:00 PM, 5/11/2021 12:51:00 AM, 9.97161483764648
5/10/2021 8:52:00 PM, 5/11/2021 12:52:00 AM, 10.1359996795654
5/10/2021 8:53:00 PM, 5/11/2021 12:53:00 AM, 9.86396789550781
5/10/2021 8:54:00 PM, 5/11/2021 12:54:00 AM, 9.22971534729004
5/10/2021 8:55:00 PM, 5/11/2021 12:55:00 AM, 9.22971534729004
5/10/2021 8:56:00 PM, 5/11/2021 12:56:00 AM, 10.0626049041748
5/10/2021 8:57:00 PM, 5/11/2021 12:57:00 AM, 10.4509191513062
5/10/2021 8:58:00 PM, 5/11/2021 12:58:00 AM, 10.6161308288574
5/10/2021 8:59:00 PM, 5/11/2021 12:59:00 AM, 11.2260522842407
5/10/2021 9:00:00 PM, 5/11/2021 1:00:00 AM, 11.6023244857788
5/10/2021 9:01:00 PM, 5/11/2021 1:01:00 AM, 11.8971672058105
5/10/2021 9:02:00 PM, 5/11/2021 1:02:00 AM, 12.0569705963135
5/10/2021 9:03:00 PM, 5/11/2021 1:03:00 AM, 12.4996461868286
5/10/2021 9:04:00 PM, 5/11/2021 1:04:00 AM, 12.6370964050293
5/10/2021 9:05:00 PM, 5/11/2021 1:05:00 AM, 12.0264139175415
5/10/2021 9:06:00 PM, 5/11/2021 1:06:00 AM, 12.7135019302368
5/10/2021 9:07:00 PM, 5/11/2021 1:07:00 AM, 12.7092380523682
5/10/2021 9:08:00 PM, 5/11/2021 1:08:00 AM, 13.0107316970825
5/10/2021 9:09:00 PM, 5/11/2021 1:09:00 AM, 12.4429626464844
5/10/2021 9:10:00 PM, 5/11/2021 1:10:00 AM, 12.6791849136353
5/10/2021 9:11:00 PM, 5/11/2021 1:11:00 AM, 12.9150457382202
5/10/2021 9:12:00 PM, 5/11/2021 1:12:00 AM, 13.6326723098755
5/10/2021 9:13:00 PM, 5/11/2021 1:13:00 AM, 13.4255781173706
5/10/2021 9:14:00 PM, 5/11/2021 1:14:00 AM, 13.5300035476685
5/10/2021 9:15:00 PM, 5/11/2021 1:15:00 AM, 13.3292980194092
5/10/2021 9:16:00 PM, 5/11/2021 1:16:00 AM, 13.0787172317505
5/10/2021 9:17:00 PM, 5/11/2021 1:17:00 AM, 13.1276273727417
5/10/2021 9:18:00 PM, 5/11/2021 1:18:00 AM, 13.397554397583
5/10/2021 9:19:00 PM, 5/11/2021 1:19:00 AM, 13.1995668411255
5/10/2021 9:20:00 PM, 5/11/2021 1:20:00 AM, 12.4210929870605
5/10/2021 9:21:00 PM, 5/11/2021 1:21:00 AM, 12.2129669189453
5/10/2021 9:22:00 PM, 5/11/2021 1:22:00 AM, 11.1181259155273
5/10/2021 9:23:00 PM, 5/11/2021 1:23:00 AM, 11.5548152923584
5/10/2021 9:24:00 PM, 5/11/2021 1:24:00 AM, 12.2657079696655
5/10/2021 9:25:00 PM, 5/11/2021 1:25:00 AM, 13.0402727127075
5/10/2021 9:26:00 PM, 5/11/2021 1:26:00 AM, 14.5884037017822
5/10/2021 9:27:00 PM, 5/11/2021 1:27:00 AM, 13.1661014556885
5/10/2021 9:28:00 PM, 5/11/2021 1:28:00 AM, 12.9844741821289
5/10/2021 9:29:00 PM, 5/11/2021 1:29:00 AM, 13.488561630249
5/10/2021 9:30:00 PM, 5/11/2021 1:30:00 AM, 13.4404134750366
5/10/2021 9:31:00 PM, 5/11/2021 1:31:00 AM, 13.5806932449341
5/10/2021 9:32:00 PM, 5/11/2021 1:32:00 AM, 13.2224540710449
5/10/2021 9:33:00 PM, 5/11/2021 1:33:00 AM, 12.8545560836792
5/10/2021 9:34:00 PM, 5/11/2021 1:34:00 AM, 12.3431615829468
5/10/2021 9:35:00 PM, 5/11/2021 1:35:00 AM, 12.4356956481934
5/10/2021 9:36:00 PM, 5/11/2021 1:36:00 AM, 12.8186883926392
5/10/2021 9:37:00 PM, 5/11/2021 1:37:00 AM, 12.3398609161377
5/10/2021 9:38:00 PM, 5/11/2021 1:38:00 AM, 12.8134651184082
5/10/2021 9:39:00 PM, 5/11/2021 1:39:00 AM, 13.2515907287598
5/10/2021 9:40:00 PM, 5/11/2021 1:40:00 AM, 13.5306062698364
5/10/2021 9:41:00 PM, 5/11/2021 1:41:00 AM, 14.6647930145264
5/10/2021 9:42:00 PM, 5/11/2021 1:42:00 AM, 15.3210277557373
5/10/2021 9:43:00 PM, 5/11/2021 1:43:00 AM, 15.0464954376221
5/10/2021 9:44:00 PM, 5/11/2021 1:44:00 AM, 15.8097057342529
5/10/2021 9:45:00 PM, 5/11/2021 1:45:00 AM, 17.9497375488281
5/10/2021 9:46:00 PM, 5/11/2021 1:46:00 AM, 17.717134475708
5/10/2021 9:47:00 PM, 5/11/2021 1:47:00 AM, 18.7790374755859
5/10/2021 9:48:00 PM, 5/11/2021 1:48:00 AM, 16.0144519805908
5/10/2021 9:49:00 PM, 5/11/2021 1:49:00 AM, 17.8326568603516
5/10/2021 9:50:00 PM, 5/11/2021 1:50:00 AM, 17.8969306945801
5/10/2021 9:51:00 PM, 5/11/2021 1:51:00 AM, 18.8674507141113
5/10/2021 9:52:00 PM, 5/11/2021 1:52:00 AM, 18.704216003418
5/10/2021 9:53:00 PM, 5/11/2021 1:53:00 AM, 17.9923191070557
5/10/2021 9:54:00 PM, 5/11/2021 1:54:00 AM, 17.2646598815918
5/10/2021 9:55:00 PM, 5/11/2021 1:55:00 AM, 16.4819564819336
5/10/2021 9:56:00 PM, 5/11/2021 1:56:00 AM, 16.4819564819336
5/10/2021 9:57:00 PM, 5/11/2021 1:57:00 AM, 17.7497501373291
5/10/2021 9:58:00 PM, 5/11/2021 1:58:00 AM, 19.5533447265625
5/10/2021 9:59:00 PM, 5/11/2021 1:59:00 AM, 19.2487697601318
5/10/2021 10:00:00 PM, 5/11/2021 2:00:00 AM, 19.755880355835
5/10/2021 10:01:00 PM, 5/11/2021 2:01:00 AM, 19.7946090698242
5/10/2021 10:02:00 PM, 5/11/2021 2:02:00 AM, 16.5605697631836
5/10/2021 10:03:00 PM, 5/11/2021 2:03:00 AM, 18.4411067962646
5/10/2021 10:04:00 PM, 5/11/2021 2:04:00 AM, 19.2927379608154
5/10/2021 10:05:00 PM, 5/11/2021 2:05:00 AM, 21.6748352050781
5/10/2021 10:06:00 PM, 5/11/2021 2:06:00 AM, 20.6797256469727
5/10/2021 10:07:00 PM, 5/11/2021 2:07:00 AM, 20.7296543121338
5/10/2021 10:08:00 PM, 5/11/2021 2:08:00 AM, 18.3713703155518
5/10/2021 10:09:00 PM, 5/11/2021 2:09:00 AM, 22.0341281890869
5/10/2021 10:10:00 PM, 5/11/2021 2:10:00 AM, 23.2515869140625
5/10/2021 10:11:00 PM, 5/11/2021 2:11:00 AM, 18.6936626434326
5/10/2021 10:12:00 PM, 5/11/2021 2:12:00 AM, 18.1040668487549
5/10/2021 10:13:00 PM, 5/11/2021 2:13:00 AM, 18.7928009033203
5/10/2021 10:14:00 PM, 5/11/2021 2:14:00 AM, 20.8879375457764
5/10/2021 10:15:00 PM, 5/11/2021 2:15:00 AM, 22.0881004333496
5/10/2021 10:16:00 PM, 5/11/2021 2:16:00 AM, 22.6347732543945
5/10/2021 10:17:00 PM, 5/11/2021 2:17:00 AM, 25.2928695678711
5/10/2021 10:18:00 PM, 5/11/2021 2:18:00 AM, 24.6680603027344
5/10/2021 10:19:00 PM, 5/11/2021 2:19:00 AM, 22.9664058685303
5/10/2021 10:20:00 PM, 5/11/2021 2:20:00 AM, 23.9877223968506
5/10/2021 10:21:00 PM, 5/11/2021 2:21:00 AM, 20.6358757019043
5/10/2021 10:22:00 PM, 5/11/2021 2:22:00 AM, 20.8718948364258
5/10/2021 10:23:00 PM, 5/11/2021 2:23:00 AM, 22.9190311431885
5/10/2021 10:24:00 PM, 5/11/2021 2:24:00 AM, 21.4136238098145
5/10/2021 10:25:00 PM, 5/11/2021 2:25:00 AM, 20.1758003234863
5/10/2021 10:26:00 PM, 5/11/2021 2:26:00 AM, 21.1182441711426
5/10/2021 10:27:00 PM, 5/11/2021 2:27:00 AM, 21.6934795379639
5/10/2021 10:28:00 PM, 5/11/2021 2:28:00 AM, 19.1775169372559
5/10/2021 10:29:00 PM, 5/11/2021 2:29:00 AM, 22.1748504638672
5/10/2021 10:30:00 PM, 5/11/2021 2:30:00 AM, 22.5832252502441
5/10/2021 10:31:00 PM, 5/11/2021 2:31:00 AM, 20.8644199371338
5/10/2021 10:32:00 PM, 5/11/2021 2:32:00 AM, 20.3682861328125
5/10/2021 10:33:00 PM, 5/11/2021 2:33:00 AM, 20.5199337005615
5/10/2021 10:34:00 PM, 5/11/2021 2:34:00 AM, 20.7089500427246
5/10/2021 10:35:00 PM, 5/11/2021 2:35:00 AM, 20.2704372406006
5/10/2021 10:36:00 PM, 5/11/2021 2:36:00 AM, 18.9516716003418
5/10/2021 10:37:00 PM, 5/11/2021 2:37:00 AM, 21.8142623901367
5/10/2021 10:38:00 PM, 5/11/2021 2:38:00 AM, 22.2243633270264
5/10/2021 10:39:00 PM, 5/11/2021 2:39:00 AM, 22.3296146392822
5/10/2021 10:40:00 PM, 5/11/2021 2:40:00 AM, 23.3980140686035
5/10/2021 10:41:00 PM, 5/11/2021 2:41:00 AM, 26.4615230560303
5/10/2021 10:42:00 PM, 5/11/2021 2:42:00 AM, 26.1523208618164
5/10/2021 10:43:00 PM, 5/11/2021 2:43:00 AM, 22.396692276001
5/10/2021 10:44:00 PM, 5/11/2021 2:44:00 AM, 21.5736503601074
5/10/2021 10:45:00 PM, 5/11/2021 2:45:00 AM, 25.7251644134521
5/10/2021 10:46:00 PM, 5/11/2021 2:46:00 AM, 25.7484130859375
5/10/2021 10:47:00 PM, 5/11/2021 2:47:00 AM, 27.0365219116211
5/10/2021 10:48:00 PM, 5/11/2021 2:48:00 AM, 27.3301849365234
5/10/2021 10:49:00 PM, 5/11/2021 2:49:00 AM, 27.2640228271484
5/10/2021 10:50:00 PM, 5/11/2021 2:50:00 AM, 27.2591323852539
5/10/2021 10:51:00 PM, 5/11/2021 2:51:00 AM, 26.6107006072998
5/10/2021 10:52:00 PM, 5/11/2021 2:52:00 AM, 26.1914920806885
5/10/2021 10:53:00 PM, 5/11/2021 2:53:00 AM, 24.6198482513428
5/10/2021 10:54:00 PM, 5/11/2021 2:54:00 AM, 23.9216289520264
5/10/2021 10:55:00 PM, 5/11/2021 2:55:00 AM, 24.3746757507324
5/10/2021 10:56:00 PM, 5/11/2021 2:56:00 AM, 24.170431137085
5/10/2021 10:57:00 PM, 5/11/2021 2:57:00 AM, 24.170431137085
5/10/2021 10:58:00 PM, 5/11/2021 2:58:00 AM, 24.4299736022949
5/10/2021 10:59:00 PM, 5/11/2021 2:59:00 AM, 25.2546539306641
5/10/2021 11:00:00 PM, 5/11/2021 3:00:00 AM, 25.0096797943115
5/10/2021 11:01:00 PM, 5/11/2021 3:01:00 AM, 24.634880065918
5/10/2021 11:02:00 PM, 5/11/2021 3:02:00 AM, 24.0943622589111
5/10/2021 11:03:00 PM, 5/11/2021 3:03:00 AM, 24.2017650604248
5/10/2021 11:04:00 PM, 5/11/2021 3:04:00 AM, 23.7585544586182
5/10/2021 11:05:00 PM, 5/11/2021 3:05:00 AM, 22.7974891662598
5/10/2021 11:06:00 PM, 5/11/2021 3:06:00 AM, 23.8296947479248
5/10/2021 11:07:00 PM, 5/11/2021 3:07:00 AM, 21.4344444274902
5/10/2021 11:08:00 PM, 5/11/2021 3:08:00 AM, 20.9828338623047
5/10/2021 11:09:00 PM, 5/11/2021 3:09:00 AM, 23.6606712341309
5/10/2021 11:10:00 PM, 5/11/2021 3:10:00 AM, 24.2430267333984
5/10/2021 11:11:00 PM, 5/11/2021 3:11:00 AM, 22.2493896484375
5/10/2021 11:12:00 PM, 5/11/2021 3:12:00 AM, 16.2394962310791
5/10/2021 11:13:00 PM, 5/11/2021 3:13:00 AM, 18.7892532348633
5/10/2021 11:14:00 PM, 5/11/2021 3:14:00 AM, 21.2084522247314
5/10/2021 11:15:00 PM, 5/11/2021 3:15:00 AM, 21.338264465332
5/10/2021 11:16:00 PM, 5/11/2021 3:16:00 AM, 21.1631565093994
5/10/2021 11:17:00 PM, 5/11/2021 3:17:00 AM, 19.865306854248
5/10/2021 11:18:00 PM, 5/11/2021 3:18:00 AM, 21.4162788391113
5/10/2021 11:19:00 PM, 5/11/2021 3:19:00 AM, 19.8218154907227
5/10/2021 11:20:00 PM, 5/11/2021 3:20:00 AM, 21.8733901977539
5/10/2021 11:21:00 PM, 5/11/2021 3:21:00 AM, 23.5188293457031
5/10/2021 11:22:00 PM, 5/11/2021 3:22:00 AM, 22.14528465271
5/10/2021 11:23:00 PM, 5/11/2021 3:23:00 AM, 21.8297729492187
5/10/2021 11:24:00 PM, 5/11/2021 3:24:00 AM, 20.8858699798584
5/10/2021 11:25:00 PM, 5/11/2021 3:25:00 AM, 21.7602100372314
5/10/2021 11:26:00 PM, 5/11/2021 3:26:00 AM, 21.3348636627197
5/10/2021 11:27:00 PM, 5/11/2021 3:27:00 AM, 20.8196659088135
5/10/2021 11:28:00 PM, 5/11/2021 3:28:00 AM, 19.6618537902832
5/10/2021 11:29:00 PM, 5/11/2021 3:29:00 AM, 17.9809284210205
5/10/2021 11:30:00 PM, 5/11/2021 3:30:00 AM, 19.5208435058594
5/10/2021 11:31:00 PM, 5/11/2021 3:31:00 AM, 18.3951168060303
5/10/2021 11:32:00 PM, 5/11/2021 3:32:00 AM, 18.6051216125488
5/10/2021 11:33:00 PM, 5/11/2021 3:33:00 AM, 18.0125904083252
5/10/2021 11:34:00 PM, 5/11/2021 3:34:00 AM, 18.6534461975098
5/10/2021 11:35:00 PM, 5/11/2021 3:35:00 AM, 19.0561943054199
5/10/2021 11:36:00 PM, 5/11/2021 3:36:00 AM, 20.7822074890137
5/10/2021 11:37:00 PM, 5/11/2021 3:37:00 AM, 21.0804843902588
5/10/2021 11:38:00 PM, 5/11/2021 3:38:00 AM, 20.5508594512939
5/10/2021 11:39:00 PM, 5/11/2021 3:39:00 AM, 20.955545425415
5/10/2021 11:40:00 PM, 5/11/2021 3:40:00 AM, 20.6546020507813
5/10/2021 11:41:00 PM, 5/11/2021 3:41:00 AM, 19.274694442749
5/10/2021 11:42:00 PM, 5/11/2021 3:42:00 AM, 17.9807395935059
5/10/2021 11:43:00 PM, 5/11/2021 3:43:00 AM, 17.6635818481445
5/10/2021 11:44:00 PM, 5/11/2021 3:44:00 AM, 17.0533714294434
5/10/2021 11:45:00 PM, 5/11/2021 3:45:00 AM, 16.9824924468994
5/10/2021 11:46:00 PM, 5/11/2021 3:46:00 AM, 16.3021240234375
5/10/2021 11:47:00 PM, 5/11/2021 3:47:00 AM, 16.3895435333252
5/10/2021 11:48:00 PM, 5/11/2021 3:48:00 AM, 16.8538589477539
5/10/2021 11:49:00 PM, 5/11/2021 3:49:00 AM, 16.9571113586426
5/10/2021 11:50:00 PM, 5/11/2021 3:50:00 AM, 16.4682846069336
5/10/2021 11:51:00 PM, 5/11/2021 3:51:00 AM, 16.2920799255371
5/10/2021 11:52:00 PM, 5/11/2021 3:52:00 AM, 16.3152542114258
5/10/2021 11:53:00 PM, 5/11/2021 3:53:00 AM, 14.6965894699097
5/10/2021 11:54:00 PM, 5/11/2021 3:54:00 AM, 15.147481918335
5/10/2021 11:55:00 PM, 5/11/2021 3:55:00 AM, 15.5618858337402
5/10/2021 11:56:00 PM, 5/11/2021 3:56:00 AM, 14.944507598877
5/10/2021 11:57:00 PM, 5/11/2021 3:57:00 AM, 15.2088775634766
5/10/2021 11:58:00 PM, 5/11/2021 3:58:00 AM, 15.2088775634766
5/10/2021 11:59:00 PM, 5/11/2021 3:59:00 AM, 15.4655313491821
5/11/2021 12:00:00 AM, 5/11/2021 4:00:00 AM, 16.9575881958008
5/11/2021 12:01:00 AM, 5/11/2021 4:01:00 AM, 15.1622905731201
5/11/2021 12:02:00 AM, 5/11/2021 4:02:00 AM, 17.3967418670654
5/11/2021 12:03:00 AM, 5/11/2021 4:03:00 AM, 17.9412899017334
5/11/2021 12:04:00 AM, 5/11/2021 4:04:00 AM, 19.2388916015625
5/11/2021 12:05:00 AM, 5/11/2021 4:05:00 AM, 19.89475440979
5/11/2021 12:06:00 AM, 5/11/2021 4:06:00 AM, 20.5291481018066
5/11/2021 12:07:00 AM, 5/11/2021 4:07:00 AM, 19.68630027771
5/11/2021 12:08:00 AM, 5/11/2021 4:08:00 AM, 20.2471141815186
5/11/2021 12:09:00 AM, 5/11/2021 4:09:00 AM, 20.5171813964844
5/11/2021 12:10:00 AM, 5/11/2021 4:10:00 AM, 20.828592300415
5/11/2021 12:11:00 AM, 5/11/2021 4:11:00 AM, 20.3977718353271
5/11/2021 12:12:00 AM, 5/11/2021 4:12:00 AM, 20.6101512908936
5/11/2021 12:13:00 AM, 5/11/2021 4:13:00 AM, 19.6755924224854
5/11/2021 12:14:00 AM, 5/11/2021 4:14:00 AM, 19.9627571105957
5/11/2021 12:15:00 AM, 5/11/2021 4:15:00 AM, 20.8279819488525
5/11/2021 12:16:00 AM, 5/11/2021 4:16:00 AM, 20.1448040008545
5/11/2021 12:17:00 AM, 5/11/2021 4:17:00 AM, 21.5998973846436
5/11/2021 12:18:00 AM, 5/11/2021 4:18:00 AM, 22.2118453979492
5/11/2021 12:19:00 AM, 5/11/2021 4:19:00 AM, 21.8673496246338
5/11/2021 12:20:00 AM, 5/11/2021 4:20:00 AM, 22.4691467285156
5/11/2021 12:21:00 AM, 5/11/2021 4:21:00 AM, 23.5225963592529
5/11/2021 12:22:00 AM, 5/11/2021 4:22:00 AM, 23.9486618041992
5/11/2021 12:23:00 AM, 5/11/2021 4:23:00 AM, 24.4259910583496
5/11/2021 12:24:00 AM, 5/11/2021 4:24:00 AM, 24.3084583282471
5/11/2021 12:25:00 AM, 5/11/2021 4:25:00 AM, 24.0442276000977
5/11/2021 12:26:00 AM, 5/11/2021 4:26:00 AM, 25.3158435821533
5/11/2021 12:27:00 AM, 5/11/2021 4:27:00 AM, 25.353515625
5/11/2021 12:28:00 AM, 5/11/2021 4:28:00 AM, 26.741231918335
5/11/2021 12:29:00 AM, 5/11/2021 4:29:00 AM, 26.5242824554443
5/11/2021 12:30:00 AM, 5/11/2021 4:30:00 AM, 26.0041465759277
5/11/2021 12:31:00 AM, 5/11/2021 4:31:00 AM, 25.5044116973877
5/11/2021 12:32:00 AM, 5/11/2021 4:32:00 AM, 25.3324737548828
5/11/2021 12:33:00 AM, 5/11/2021 4:33:00 AM, 24.862922668457
5/11/2021 12:34:00 AM, 5/11/2021 4:34:00 AM, 25.3497085571289
5/11/2021 12:35:00 AM, 5/11/2021 4:35:00 AM, 25.1199550628662
5/11/2021 12:36:00 AM, 5/11/2021 4:36:00 AM, 25.3163242340088
5/11/2021 12:37:00 AM, 5/11/2021 4:37:00 AM, 24.7927913665771
5/11/2021 12:38:00 AM, 5/11/2021 4:38:00 AM, 25.0122528076172
5/11/2021 12:39:00 AM, 5/11/2021 4:39:00 AM, 23.6423892974854
5/11/2021 12:40:00 AM, 5/11/2021 4:40:00 AM, 23.995491027832
5/11/2021 12:41:00 AM, 5/11/2021 4:41:00 AM, 24.2077865600586
5/11/2021 12:42:00 AM, 5/11/2021 4:42:00 AM, 24.5738525390625
5/11/2021 12:43:00 AM, 5/11/2021 4:43:00 AM, 24.3551692962646
5/11/2021 12:44:00 AM, 5/11/2021 4:44:00 AM, 24.4934139251709
5/11/2021 12:45:00 AM, 5/11/2021 4:45:00 AM, 25.0265026092529
5/11/2021 12:46:00 AM, 5/11/2021 4:46:00 AM, 25.0255260467529
5/11/2021 12:47:00 AM, 5/11/2021 4:47:00 AM, 24.8894138336182
5/11/2021 12:48:00 AM, 5/11/2021 4:48:00 AM, 25.4231929779053
5/11/2021 12:49:00 AM, 5/11/2021 4:49:00 AM, 26.3531169891357
5/11/2021 12:50:00 AM, 5/11/2021 4:50:00 AM, 27.7075328826904
5/11/2021 12:51:00 AM, 5/11/2021 4:51:00 AM, 27.5558433532715
5/11/2021 12:52:00 AM, 5/11/2021 4:52:00 AM, 27.2967929840088
5/11/2021 12:53:00 AM, 5/11/2021 4:53:00 AM, 28.0739879608154
5/11/2021 12:54:00 AM, 5/11/2021 4:54:00 AM, 28.2566032409668
5/11/2021 12:55:00 AM, 5/11/2021 4:55:00 AM, 28.8689060211182
5/11/2021 12:56:00 AM, 5/11/2021 4:56:00 AM, 29.5050201416016
5/11/2021 12:57:00 AM, 5/11/2021 4:57:00 AM, 29.7506637573242
5/11/2021 12:58:00 AM, 5/11/2021 4:58:00 AM, 29.9662227630615
5/11/2021 12:59:00 AM, 5/11/2021 4:59:00 AM, 29.9662227630615
5/11/2021 1:00:00 AM, 5/11/2021 5:00:00 AM, 29.9619560241699
5/11/2021 1:01:00 AM, 5/11/2021 5:01:00 AM, 29.8873920440674
5/11/2021 1:02:00 AM, 5/11/2021 5:02:00 AM, 29.2441120147705
5/11/2021 1:03:00 AM, 5/11/2021 5:03:00 AM, 29.4512672424316
5/11/2021 1:04:00 AM, 5/11/2021 5:04:00 AM, 29.501932144165
5/11/2021 1:05:00 AM, 5/11/2021 5:05:00 AM, 29.2853660583496
5/11/2021 1:06:00 AM, 5/11/2021 5:06:00 AM, 29.357494354248
5/11/2021 1:07:00 AM, 5/11/2021 5:07:00 AM, 30.3133125305176
5/11/2021 1:08:00 AM, 5/11/2021 5:08:00 AM, 29.8490734100342
5/11/2021 1:09:00 AM, 5/11/2021 5:09:00 AM, 29.1802845001221
5/11/2021 1:10:00 AM, 5/11/2021 5:10:00 AM, 30.2531223297119
5/11/2021 1:11:00 AM, 5/11/2021 5:11:00 AM, 29.9609050750732
5/11/2021 1:12:00 AM, 5/11/2021 5:12:00 AM, 30.0345211029053
5/11/2021 1:13:00 AM, 5/11/2021 5:13:00 AM, 30.4665088653564
5/11/2021 1:14:00 AM, 5/11/2021 5:14:00 AM, 30.8098335266113
5/11/2021 1:15:00 AM, 5/11/2021 5:15:00 AM, 30.5704650878906
5/11/2021 1:16:00 AM, 5/11/2021 5:16:00 AM, 30.1870670318604
5/11/2021 1:17:00 AM, 5/11/2021 5:17:00 AM, 30.5279006958008
5/11/2021 1:18:00 AM, 5/11/2021 5:18:00 AM, 29.9216079711914
5/11/2021 1:19:00 AM, 5/11/2021 5:19:00 AM, 28.5006904602051
5/11/2021 1:20:00 AM, 5/11/2021 5:20:00 AM, 28.609748840332
5/11/2021 1:21:00 AM, 5/11/2021 5:21:00 AM, 28.5788764953613
5/11/2021 1:22:00 AM, 5/11/2021 5:22:00 AM, 27.3903541564941
5/11/2021 1:23:00 AM, 5/11/2021 5:23:00 AM, 27.5054988861084
5/11/2021 1:24:00 AM, 5/11/2021 5:24:00 AM, 29.4475517272949
5/11/2021 1:25:00 AM, 5/11/2021 5:25:00 AM, 28.928394317627
5/11/2021 1:26:00 AM, 5/11/2021 5:26:00 AM, 27.6484909057617
5/11/2021 1:27:00 AM, 5/11/2021 5:27:00 AM, 26.910213470459
5/11/2021 1:28:00 AM, 5/11/2021 5:28:00 AM, 26.6817531585693
5/11/2021 1:29:00 AM, 5/11/2021 5:29:00 AM, 25.8984870910645
5/11/2021 1:30:00 AM, 5/11/2021 5:30:00 AM, 26.3609142303467
5/11/2021 1:31:00 AM, 5/11/2021 5:31:00 AM, 25.5052719116211
5/11/2021 1:32:00 AM, 5/11/2021 5:32:00 AM, 24.938814163208
5/11/2021 1:33:00 AM, 5/11/2021 5:33:00 AM, 24.9841022491455
5/11/2021 1:34:00 AM, 5/11/2021 5:34:00 AM, 23.4348125457764
5/11/2021 1:35:00 AM, 5/11/2021 5:35:00 AM, 23.7009296417236
5/11/2021 1:36:00 AM, 5/11/2021 5:36:00 AM, 23.397762298584
5/11/2021 1:37:00 AM, 5/11/2021 5:37:00 AM, 22.2870121002197
5/11/2021 1:38:00 AM, 5/11/2021 5:38:00 AM, 24.2499141693115
5/11/2021 1:39:00 AM, 5/11/2021 5:39:00 AM, 23.5108757019043
5/11/2021 1:40:00 AM, 5/11/2021 5:40:00 AM, 26.4470081329346
5/11/2021 1:41:00 AM, 5/11/2021 5:41:00 AM, 25.7026176452637
5/11/2021 1:42:00 AM, 5/11/2021 5:42:00 AM, 24.582426071167
5/11/2021 1:43:00 AM, 5/11/2021 5:43:00 AM, 24.6415462493896
5/11/2021 1:44:00 AM, 5/11/2021 5:44:00 AM, 22.1930198669434
5/11/2021 1:45:00 AM, 5/11/2021 5:45:00 AM, 20.4809017181396
5/11/2021 1:46:00 AM, 5/11/2021 5:46:00 AM, 20.0257587432861
5/11/2021 1:47:00 AM, 5/11/2021 5:47:00 AM, 19.6463661193848
5/11/2021 1:48:00 AM, 5/11/2021 5:48:00 AM, 20.2636947631836
5/11/2021 1:49:00 AM, 5/11/2021 5:49:00 AM, 26.9795360565186
5/11/2021 1:50:00 AM, 5/11/2021 5:50:00 AM, 23.1580123901367
5/11/2021 1:51:00 AM, 5/11/2021 5:51:00 AM, 20.9980716705322
5/11/2021 1:52:00 AM, 5/11/2021 5:52:00 AM, 20.5587577819824
5/11/2021 1:53:00 AM, 5/11/2021 5:53:00 AM, 21.2852802276611
5/11/2021 1:54:00 AM, 5/11/2021 5:54:00 AM, 21.363842010498
5/11/2021 1:55:00 AM, 5/11/2021 5:55:00 AM, 20.7383594512939
5/11/2021 1:56:00 AM, 5/11/2021 5:56:00 AM, 20.5598735809326
5/11/2021 1:57:00 AM, 5/11/2021 5:57:00 AM, 21.5676460266113
5/11/2021 1:58:00 AM, 5/11/2021 5:58:00 AM, 21.4329833984375
5/11/2021 1:59:00 AM, 5/11/2021 5:59:00 AM, 19.2849044799805
5/11/2021 2:00:00 AM, 5/11/2021 6:00:00 AM, 19.2849044799805
5/11/2021 2:01:00 AM, 5/11/2021 6:01:00 AM, 19.2849044799805
5/11/2021 2:02:00 AM, 5/11/2021 6:02:00 AM, 19.9361095428467
5/11/2021 2:03:00 AM, 5/11/2021 6:03:00 AM, 18.9306392669678
5/11/2021 2:04:00 AM, 5/11/2021 6:04:00 AM, 20.2393245697021
5/11/2021 2:05:00 AM, 5/11/2021 6:05:00 AM, 20.3606414794922
5/11/2021 2:06:00 AM, 5/11/2021 6:06:00 AM, 20.3955898284912
5/11/2021 2:07:00 AM, 5/11/2021 6:07:00 AM, 20.1932411193848
5/11/2021 2:08:00 AM, 5/11/2021 6:08:00 AM, 18.5310726165771
5/11/2021 2:09:00 AM, 5/11/2021 6:09:00 AM, 19.3976364135742
5/11/2021 2:10:00 AM, 5/11/2021 6:10:00 AM, 18.779993057251
5/11/2021 2:11:00 AM, 5/11/2021 6:11:00 AM, 18.4929447174072
5/11/2021 2:12:00 AM, 5/11/2021 6:12:00 AM, 18.5753192901611
5/11/2021 2:13:00 AM, 5/11/2021 6:13:00 AM, 18.5474910736084
5/11/2021 2:14:00 AM, 5/11/2021 6:14:00 AM, 18.3146553039551
5/11/2021 2:15:00 AM, 5/11/2021 6:15:00 AM, 18.3596096038818
5/11/2021 2:16:00 AM, 5/11/2021 6:16:00 AM, 18.6357860565186
5/11/2021 2:17:00 AM, 5/11/2021 6:17:00 AM, 18.2940692901611
5/11/2021 2:18:00 AM, 5/11/2021 6:18:00 AM, 19.9306259155273
5/11/2021 2:19:00 AM, 5/11/2021 6:19:00 AM, 18.1366195678711
5/11/2021 2:20:00 AM, 5/11/2021 6:20:00 AM, 18.1908187866211
5/11/2021 2:21:00 AM, 5/11/2021 6:21:00 AM, 18.9280223846436
5/11/2021 2:22:00 AM, 5/11/2021 6:22:00 AM, 17.6464824676514
5/11/2021 2:23:00 AM, 5/11/2021 6:23:00 AM, 18.3279914855957
5/11/2021 2:24:00 AM, 5/11/2021 6:24:00 AM, 17.9664573669434
5/11/2021 2:25:00 AM, 5/11/2021 6:25:00 AM, 17.7224826812744
5/11/2021 2:26:00 AM, 5/11/2021 6:26:00 AM, 17.6510124206543
5/11/2021 2:27:00 AM, 5/11/2021 6:27:00 AM, 18.4217281341553
5/11/2021 2:28:00 AM, 5/11/2021 6:28:00 AM, 18.9908313751221
5/11/2021 2:29:00 AM, 5/11/2021 6:29:00 AM, 19.6494770050049
5/11/2021 2:30:00 AM, 5/11/2021 6:30:00 AM, 18.9750480651855
5/11/2021 2:31:00 AM, 5/11/2021 6:31:00 AM, 18.9865608215332
5/11/2021 2:32:00 AM, 5/11/2021 6:32:00 AM, 18.6806545257568
5/11/2021 2:33:00 AM, 5/11/2021 6:33:00 AM, 19.4479598999023
5/11/2021 2:34:00 AM, 5/11/2021 6:34:00 AM, 20.2155456542969
5/11/2021 2:35:00 AM, 5/11/2021 6:35:00 AM, 20.8241500854492
5/11/2021 2:36:00 AM, 5/11/2021 6:36:00 AM, 20.8302574157715
5/11/2021 2:37:00 AM, 5/11/2021 6:37:00 AM, 20.2368946075439
5/11/2021 2:38:00 AM, 5/11/2021 6:38:00 AM, 20.2029495239258
5/11/2021 2:39:00 AM, 5/11/2021 6:39:00 AM, 21.3296298980713
5/11/2021 2:40:00 AM, 5/11/2021 6:40:00 AM, 21.6684989929199
5/11/2021 2:41:00 AM, 5/11/2021 6:41:00 AM, 21.604700088501
5/11/2021 2:42:00 AM, 5/11/2021 6:42:00 AM, 21.4922370910645
5/11/2021 2:43:00 AM, 5/11/2021 6:43:00 AM, 21.5509643554688
5/11/2021 2:44:00 AM, 5/11/2021 6:44:00 AM, 21.1014614105225
5/11/2021 2:45:00 AM, 5/11/2021 6:45:00 AM, 21.1749610900879
5/11/2021 2:46:00 AM, 5/11/2021 6:46:00 AM, 19.6043262481689
5/11/2021 2:47:00 AM, 5/11/2021 6:47:00 AM, 21.1709518432617
5/11/2021 2:48:00 AM, 5/11/2021 6:48:00 AM, 22.0210056304932
5/11/2021 2:49:00 AM, 5/11/2021 6:49:00 AM, 22.4739894866943
5/11/2021 2:50:00 AM, 5/11/2021 6:50:00 AM, 23.1503963470459
5/11/2021 2:51:00 AM, 5/11/2021 6:51:00 AM, 22.4592399597168
5/11/2021 2:52:00 AM, 5/11/2021 6:52:00 AM, 22.0789165496826
5/11/2021 2:53:00 AM, 5/11/2021 6:53:00 AM, 21.6448745727539
5/11/2021 2:54:00 AM, 5/11/2021 6:54:00 AM, 22.0164966583252
5/11/2021 2:55:00 AM, 5/11/2021 6:55:00 AM, 20.198673248291
5/11/2021 2:56:00 AM, 5/11/2021 6:56:00 AM, 21.8582706451416
5/11/2021 2:57:00 AM, 5/11/2021 6:57:00 AM, 21.7312965393066
5/11/2021 2:58:00 AM, 5/11/2021 6:58:00 AM, 21.6877937316895
5/11/2021 2:59:00 AM, 5/11/2021 6:59:00 AM, 21.6419448852539
5/11/2021 3:00:00 AM, 5/11/2021 7:00:00 AM, 21.8306751251221
5/11/2021 3:01:00 AM, 5/11/2021 7:01:00 AM, 21.8282470703125
5/11/2021 3:02:00 AM, 5/11/2021 7:02:00 AM, 21.8282470703125
5/11/2021 3:03:00 AM, 5/11/2021 7:03:00 AM, 21.8744640350342
5/11/2021 3:04:00 AM, 5/11/2021 7:04:00 AM, 22.021993637085
5/11/2021 3:05:00 AM, 5/11/2021 7:05:00 AM, 21.2801685333252
5/11/2021 3:06:00 AM, 5/11/2021 7:06:00 AM, 21.4836406707764
5/11/2021 3:07:00 AM, 5/11/2021 7:07:00 AM, 21.9973468780518
5/11/2021 3:08:00 AM, 5/11/2021 7:08:00 AM, 21.4393119812012
5/11/2021 3:09:00 AM, 5/11/2021 7:09:00 AM, 21.7201671600342
5/11/2021 3:10:00 AM, 5/11/2021 7:10:00 AM, 22.080587387085
5/11/2021 3:11:00 AM, 5/11/2021 7:11:00 AM, 21.9749164581299
5/11/2021 3:12:00 AM, 5/11/2021 7:12:00 AM, 21.236141204834
5/11/2021 3:13:00 AM, 5/11/2021 7:13:00 AM, 20.9995727539063
5/11/2021 3:14:00 AM, 5/11/2021 7:14:00 AM, 20.6789684295654
5/11/2021 3:15:00 AM, 5/11/2021 7:15:00 AM, 20.1705894470215
5/11/2021 3:16:00 AM, 5/11/2021 7:16:00 AM, 20.1044940948486
5/11/2021 3:17:00 AM, 5/11/2021 7:17:00 AM, 19.4067859649658
5/11/2021 3:18:00 AM, 5/11/2021 7:18:00 AM, 19.7098999023437
5/11/2021 3:19:00 AM, 5/11/2021 7:19:00 AM, 19.3991146087646
5/11/2021 3:20:00 AM, 5/11/2021 7:20:00 AM, 19.2369270324707
5/11/2021 3:21:00 AM, 5/11/2021 7:21:00 AM, 18.8199329376221
5/11/2021 3:22:00 AM, 5/11/2021 7:22:00 AM, 18.7747230529785
5/11/2021 3:23:00 AM, 5/11/2021 7:23:00 AM, 19.4626617431641
5/11/2021 3:24:00 AM, 5/11/2021 7:24:00 AM, 18.9079170227051
5/11/2021 3:25:00 AM, 5/11/2021 7:25:00 AM, 18.6970672607422
5/11/2021 3:26:00 AM, 5/11/2021 7:26:00 AM, 19.2330379486084
5/11/2021 3:27:00 AM, 5/11/2021 7:27:00 AM, 19.5282497406006
5/11/2021 3:28:00 AM, 5/11/2021 7:28:00 AM, 18.4039192199707
5/11/2021 3:29:00 AM, 5/11/2021 7:29:00 AM, 18.9435749053955
5/11/2021 3:30:00 AM, 5/11/2021 7:30:00 AM, 18.748628616333
5/11/2021 3:31:00 AM, 5/11/2021 7:31:00 AM, 18.7935581207275
5/11/2021 3:32:00 AM, 5/11/2021 7:32:00 AM, 18.5118064880371
5/11/2021 3:33:00 AM, 5/11/2021 7:33:00 AM, 17.9297847747803
5/11/2021 3:34:00 AM, 5/11/2021 7:34:00 AM, 17.8075046539307
5/11/2021 3:35:00 AM, 5/11/2021 7:35:00 AM, 17.4205589294434
5/11/2021 3:36:00 AM, 5/11/2021 7:36:00 AM, 17.3629856109619
5/11/2021 3:37:00 AM, 5/11/2021 7:37:00 AM, 17.3143558502197
5/11/2021 3:38:00 AM, 5/11/2021 7:38:00 AM, 17.2434902191162
5/11/2021 3:39:00 AM, 5/11/2021 7:39:00 AM, 16.7636775970459
5/11/2021 3:40:00 AM, 5/11/2021 7:40:00 AM, 16.3280258178711
5/11/2021 3:41:00 AM, 5/11/2021 7:41:00 AM, 16.7040538787842
5/11/2021 3:42:00 AM, 5/11/2021 7:42:00 AM, 15.7376728057861
5/11/2021 3:43:00 AM, 5/11/2021 7:43:00 AM, 15.321328163147
5/11/2021 3:44:00 AM, 5/11/2021 7:44:00 AM, 15.037486076355
5/11/2021 3:45:00 AM, 5/11/2021 7:45:00 AM, 14.9039268493652
5/11/2021 3:46:00 AM, 5/11/2021 7:46:00 AM, 14.7574520111084
5/11/2021 3:47:00 AM, 5/11/2021 7:47:00 AM, 13.4952402114868
5/11/2021 3:48:00 AM, 5/11/2021 7:48:00 AM, 13.3015089035034
5/11/2021 3:49:00 AM, 5/11/2021 7:49:00 AM, 13.2942237854004
5/11/2021 3:50:00 AM, 5/11/2021 7:50:00 AM, 13.2196207046509
5/11/2021 3:51:00 AM, 5/11/2021 7:51:00 AM, 13.6893320083618
5/11/2021 3:52:00 AM, 5/11/2021 7:52:00 AM, 14.5061883926392
5/11/2021 3:53:00 AM, 5/11/2021 7:53:00 AM, 13.8336496353149
5/11/2021 3:54:00 AM, 5/11/2021 7:54:00 AM, 13.8562507629395
5/11/2021 3:55:00 AM, 5/11/2021 7:55:00 AM, 12.7568988800049
5/11/2021 3:56:00 AM, 5/11/2021 7:56:00 AM, 12.2321100234985
5/11/2021 3:57:00 AM, 5/11/2021 7:57:00 AM, 12.8139562606812
5/11/2021 3:58:00 AM, 5/11/2021 7:58:00 AM, 11.7623014450073
5/11/2021 3:59:00 AM, 5/11/2021 7:59:00 AM, 11.4810581207275
5/11/2021 4:00:00 AM, 5/11/2021 8:00:00 AM, 10.9511032104492
5/11/2021 4:01:00 AM, 5/11/2021 8:01:00 AM, 10.2972278594971
5/11/2021 4:02:00 AM, 5/11/2021 8:02:00 AM, 10.3816156387329
5/11/2021 4:03:00 AM, 5/11/2021 8:03:00 AM, 10.3816156387329
5/11/2021 4:04:00 AM, 5/11/2021 8:04:00 AM, 10.2474193572998
5/11/2021 4:05:00 AM, 5/11/2021 8:05:00 AM, 14.1865711212158
5/11/2021 4:06:00 AM, 5/11/2021 8:06:00 AM, 11.2151050567627
5/11/2021 4:07:00 AM, 5/11/2021 8:07:00 AM, 11.2771768569946
5/11/2021 4:08:00 AM, 5/11/2021 8:08:00 AM, 11.5725660324097
5/11/2021 4:09:00 AM, 5/11/2021 8:09:00 AM, 11.45423412323
5/11/2021 4:10:00 AM, 5/11/2021 8:10:00 AM, 11.7351036071777
5/11/2021 4:11:00 AM, 5/11/2021 8:11:00 AM, 11.239278793335
5/11/2021 4:12:00 AM, 5/11/2021 8:12:00 AM, 10.3540592193604
5/11/2021 4:13:00 AM, 5/11/2021 8:13:00 AM, 9.32271194458008
5/11/2021 4:14:00 AM, 5/11/2021 8:14:00 AM, 10.2875280380249
5/11/2021 4:15:00 AM, 5/11/2021 8:15:00 AM, 11.784854888916
5/11/2021 4:16:00 AM, 5/11/2021 8:16:00 AM, 10.4203672409058
5/11/2021 4:17:00 AM, 5/11/2021 8:17:00 AM, 11.5370187759399
5/11/2021 4:18:00 AM, 5/11/2021 8:18:00 AM, 10.9476289749146
5/11/2021 4:19:00 AM, 5/11/2021 8:19:00 AM, 9.73939609527588
5/11/2021 4:20:00 AM, 5/11/2021 8:20:00 AM, 9.82872009277344
5/11/2021 4:21:00 AM, 5/11/2021 8:21:00 AM, 11.951512336731
5/11/2021 4:22:00 AM, 5/11/2021 8:22:00 AM, 11.5120706558228
5/11/2021 4:23:00 AM, 5/11/2021 8:23:00 AM, 15.3616800308228
5/11/2021 4:24:00 AM, 5/11/2021 8:24:00 AM, 15.3362884521484
5/11/2021 4:25:00 AM, 5/11/2021 8:25:00 AM, 17.5644760131836
5/11/2021 4:26:00 AM, 5/11/2021 8:26:00 AM, 14.3343563079834
5/11/2021 4:27:00 AM, 5/11/2021 8:27:00 AM, 14.9788665771484
5/11/2021 4:28:00 AM, 5/11/2021 8:28:00 AM, 16.363245010376
5/11/2021 4:29:00 AM, 5/11/2021 8:29:00 AM, 14.6491231918335
5/11/2021 4:30:00 AM, 5/11/2021 8:30:00 AM, 15.0915851593018
5/11/2021 4:31:00 AM, 5/11/2021 8:31:00 AM, 16.6912059783936
5/11/2021 4:32:00 AM, 5/11/2021 8:32:00 AM, 17.480863571167
5/11/2021 4:33:00 AM, 5/11/2021 8:33:00 AM, 20.2396583557129
5/11/2021 4:34:00 AM, 5/11/2021 8:34:00 AM, 17.8653125762939
5/11/2021 4:35:00 AM, 5/11/2021 8:35:00 AM, 20.9290256500244
5/11/2021 4:36:00 AM, 5/11/2021 8:36:00 AM, 17.0611820220947
5/11/2021 4:37:00 AM, 5/11/2021 8:37:00 AM, 18.6474113464355
5/11/2021 4:38:00 AM, 5/11/2021 8:38:00 AM, 16.8564167022705
5/11/2021 4:39:00 AM, 5/11/2021 8:39:00 AM, 14.5950889587402
5/11/2021 4:40:00 AM, 5/11/2021 8:40:00 AM, 16.2767124176025
5/11/2021 4:41:00 AM, 5/11/2021 8:41:00 AM, 18.2606563568115
5/11/2021 4:42:00 AM, 5/11/2021 8:42:00 AM, 15.8037242889404
5/11/2021 4:43:00 AM, 5/11/2021 8:43:00 AM, 14.9128246307373
5/11/2021 4:44:00 AM, 5/11/2021 8:44:00 AM, 16.0112457275391
5/11/2021 4:45:00 AM, 5/11/2021 8:45:00 AM, 14.7398538589478
5/11/2021 4:46:00 AM, 5/11/2021 8:46:00 AM, 13.3102884292603
5/11/2021 4:47:00 AM, 5/11/2021 8:47:00 AM, 13.4414033889771
5/11/2021 4:48:00 AM, 5/11/2021 8:48:00 AM, 12.539605140686
5/11/2021 4:49:00 AM, 5/11/2021 8:49:00 AM, 14.0018730163574
5/11/2021 4:50:00 AM, 5/11/2021 8:50:00 AM, 14.1591463088989
5/11/2021 4:51:00 AM, 5/11/2021 8:51:00 AM, 13.3859004974365
5/11/2021 4:52:00 AM, 5/11/2021 8:52:00 AM, 14.7394762039185
5/11/2021 4:53:00 AM, 5/11/2021 8:53:00 AM, 20.699405670166
5/11/2021 4:54:00 AM, 5/11/2021 8:54:00 AM, 16.7289028167725
5/11/2021 4:55:00 AM, 5/11/2021 8:55:00 AM, 19.9191055297852
5/11/2021 4:56:00 AM, 5/11/2021 8:56:00 AM, 20.8324184417725
5/11/2021 4:57:00 AM, 5/11/2021 8:57:00 AM, 19.7706069946289
5/11/2021 4:58:00 AM, 5/11/2021 8:58:00 AM, 20.0359210968018
5/11/2021 4:59:00 AM, 5/11/2021 8:59:00 AM, 22.2622451782227
5/11/2021 5:00:00 AM, 5/11/2021 9:00:00 AM, 21.9702491760254
5/11/2021 5:01:00 AM, 5/11/2021 9:01:00 AM, 20.4781646728516
5/11/2021 5:02:00 AM, 5/11/2021 9:02:00 AM, 18.8071002960205
5/11/2021 5:03:00 AM, 5/11/2021 9:03:00 AM, 18.6454029083252
5/11/2021 5:04:00 AM, 5/11/2021 9:04:00 AM, 18.6454029083252
5/11/2021 5:05:00 AM, 5/11/2021 9:05:00 AM, 20.2511520385742
5/11/2021 5:06:00 AM, 5/11/2021 9:06:00 AM, 21.2976169586182
5/11/2021 5:07:00 AM, 5/11/2021 9:07:00 AM, 21.4861602783203
5/11/2021 5:08:00 AM, 5/11/2021 9:08:00 AM, 19.28786277771
5/11/2021 5:09:00 AM, 5/11/2021 9:09:00 AM, 18.6097164154053
5/11/2021 5:10:00 AM, 5/11/2021 9:10:00 AM, 20.591121673584
5/11/2021 5:11:00 AM, 5/11/2021 9:11:00 AM, 23.2662200927734
5/11/2021 5:12:00 AM, 5/11/2021 9:12:00 AM, 20.2021408081055
5/11/2021 5:13:00 AM, 5/11/2021 9:13:00 AM, 20.0631732940674
5/11/2021 5:14:00 AM, 5/11/2021 9:14:00 AM, 21.2111568450928
5/11/2021 5:15:00 AM, 5/11/2021 9:15:00 AM, 22.8458290100098
5/11/2021 5:16:00 AM, 5/11/2021 9:16:00 AM, 21.3420715332031
5/11/2021 5:17:00 AM, 5/11/2021 9:17:00 AM, 18.7449626922607
5/11/2021 5:18:00 AM, 5/11/2021 9:18:00 AM, 19.0565662384033
5/11/2021 5:19:00 AM, 5/11/2021 9:19:00 AM, 20.2352828979492
5/11/2021 5:20:00 AM, 5/11/2021 9:20:00 AM, 17.4433650970459
5/11/2021 5:21:00 AM, 5/11/2021 9:21:00 AM, 18.5952320098877
5/11/2021 5:22:00 AM, 5/11/2021 9:22:00 AM, 19.1026515960693
5/11/2021 5:23:00 AM, 5/11/2021 9:23:00 AM, 22.691873550415
5/11/2021 5:24:00 AM, 5/11/2021 9:24:00 AM, 19.7041912078857
5/11/2021 5:25:00 AM, 5/11/2021 9:25:00 AM, 20.0830078125
5/11/2021 5:26:00 AM, 5/11/2021 9:26:00 AM, 16.5191326141357
5/11/2021 5:27:00 AM, 5/11/2021 9:27:00 AM, 15.1208696365356
5/11/2021 5:28:00 AM, 5/11/2021 9:28:00 AM, 14.1343994140625
5/11/2021 5:29:00 AM, 5/11/2021 9:29:00 AM, 13.6081552505493
5/11/2021 5:30:00 AM, 5/11/2021 9:30:00 AM, 15.2759227752686
5/11/2021 5:31:00 AM, 5/11/2021 9:31:00 AM, 15.8982353210449
5/11/2021 5:32:00 AM, 5/11/2021 9:32:00 AM, 14.2652788162231
5/11/2021 5:33:00 AM, 5/11/2021 9:33:00 AM, 14.7693557739258
5/11/2021 5:34:00 AM, 5/11/2021 9:34:00 AM, 13.5503568649292
5/11/2021 5:35:00 AM, 5/11/2021 9:35:00 AM, 14.5095815658569
5/11/2021 5:36:00 AM, 5/11/2021 9:36:00 AM, 16.3246879577637
5/11/2021 5:37:00 AM, 5/11/2021 9:37:00 AM, 17.0501766204834
5/11/2021 5:38:00 AM, 5/11/2021 9:38:00 AM, 14.8616495132446
5/11/2021 5:39:00 AM, 5/11/2021 9:39:00 AM, 19.9500141143799
5/11/2021 5:40:00 AM, 5/11/2021 9:40:00 AM, 18.4994525909424
5/11/2021 5:41:00 AM, 5/11/2021 9:41:00 AM, 16.9330787658691
5/11/2021 5:42:00 AM, 5/11/2021 9:42:00 AM, 15.3099136352539
5/11/2021 5:43:00 AM, 5/11/2021 9:43:00 AM, 16.0757999420166
5/11/2021 5:44:00 AM, 5/11/2021 9:44:00 AM, 16.8054046630859
5/11/2021 5:45:00 AM, 5/11/2021 9:45:00 AM, 18.3770732879639
5/11/2021 5:46:00 AM, 5/11/2021 9:46:00 AM, 20.0855560302734
5/11/2021 5:47:00 AM, 5/11/2021 9:47:00 AM, 17.9818000793457
5/11/2021 5:48:00 AM, 5/11/2021 9:48:00 AM, 20.5714511871338
5/11/2021 5:49:00 AM, 5/11/2021 9:49:00 AM, 18.7511119842529
5/11/2021 5:50:00 AM, 5/11/2021 9:50:00 AM, 16.7608261108398
5/11/2021 5:51:00 AM, 5/11/2021 9:51:00 AM, 16.2026023864746
5/11/2021 5:52:00 AM, 5/11/2021 9:52:00 AM, 17.0791511535645
5/11/2021 5:53:00 AM, 5/11/2021 9:53:00 AM, 18.0392971038818
5/11/2021 5:54:00 AM, 5/11/2021 9:54:00 AM, 15.5602140426636
5/11/2021 5:55:00 AM, 5/11/2021 9:55:00 AM, 13.6704483032227
5/11/2021 5:56:00 AM, 5/11/2021 9:56:00 AM, 15.1589336395264
5/11/2021 5:57:00 AM, 5/11/2021 9:57:00 AM, 13.1273832321167
5/11/2021 5:58:00 AM, 5/11/2021 9:58:00 AM, 18.0798225402832
5/11/2021 5:59:00 AM, 5/11/2021 9:59:00 AM, 14.014235496521
5/11/2021 6:00:00 AM, 5/11/2021 10:00:00 AM, 13.6463747024536
5/11/2021 6:01:00 AM, 5/11/2021 10:01:00 AM, 15.6191968917847
5/11/2021 6:02:00 AM, 5/11/2021 10:02:00 AM, 15.1036005020142
5/11/2021 6:03:00 AM, 5/11/2021 10:03:00 AM, 14.7167615890503
5/11/2021 6:04:00 AM, 5/11/2021 10:04:00 AM, 14.6494989395142
5/11/2021 6:05:00 AM, 5/11/2021 10:05:00 AM, 14.6494989395142
5/11/2021 6:06:00 AM, 5/11/2021 10:06:00 AM, 15.488073348999
5/11/2021 6:07:00 AM, 5/11/2021 10:07:00 AM, 15.3855953216553
5/11/2021 6:08:00 AM, 5/11/2021 10:08:00 AM, 15.2522211074829
5/11/2021 6:09:00 AM, 5/11/2021 10:09:00 AM, 17.2231826782227
5/11/2021 6:10:00 AM, 5/11/2021 10:10:00 AM, 16.5496425628662
5/11/2021 6:11:00 AM, 5/11/2021 10:11:00 AM, 16.0945987701416
5/11/2021 6:12:00 AM, 5/11/2021 10:12:00 AM, 16.5023860931396
5/11/2021 6:13:00 AM, 5/11/2021 10:13:00 AM, 19.9340744018555
5/11/2021 6:14:00 AM, 5/11/2021 10:14:00 AM, 18.7979431152344
5/11/2021 6:15:00 AM, 5/11/2021 10:15:00 AM, 19.1658363342285
5/11/2021 6:16:00 AM, 5/11/2021 10:16:00 AM, 23.3639030456543
5/11/2021 6:17:00 AM, 5/11/2021 10:17:00 AM, 22.5380249023437
5/11/2021 6:18:00 AM, 5/11/2021 10:18:00 AM, 21.0622863769531
5/11/2021 6:19:00 AM, 5/11/2021 10:19:00 AM, 18.5064239501953
5/11/2021 6:20:00 AM, 5/11/2021 10:20:00 AM, 18.5580787658691
5/11/2021 6:21:00 AM, 5/11/2021 10:21:00 AM, 16.3531398773193
5/11/2021 6:22:00 AM, 5/11/2021 10:22:00 AM, 16.1987495422363
5/11/2021 6:23:00 AM, 5/11/2021 10:23:00 AM, 19.1430912017822
5/11/2021 6:24:00 AM, 5/11/2021 10:24:00 AM, 21.6213436126709
5/11/2021 6:25:00 AM, 5/11/2021 10:25:00 AM, 21.8803863525391
5/11/2021 6:26:00 AM, 5/11/2021 10:26:00 AM, 22.1616706848145
5/11/2021 6:27:00 AM, 5/11/2021 10:27:00 AM, 20.9512748718262
5/11/2021 6:28:00 AM, 5/11/2021 10:28:00 AM, 19.9086608886719
5/11/2021 6:29:00 AM, 5/11/2021 10:29:00 AM, 20.2281131744385
5/11/2021 6:30:00 AM, 5/11/2021 10:30:00 AM, 19.1349754333496
5/11/2021 6:31:00 AM, 5/11/2021 10:31:00 AM, 18.9804458618164
5/11/2021 6:32:00 AM, 5/11/2021 10:32:00 AM, 17.4001712799072
5/11/2021 6:33:00 AM, 5/11/2021 10:33:00 AM, 18.3709259033203
5/11/2021 6:34:00 AM, 5/11/2021 10:34:00 AM, 16.2991905212402
5/11/2021 6:35:00 AM, 5/11/2021 10:35:00 AM, 15.4160919189453
5/11/2021 6:36:00 AM, 5/11/2021 10:36:00 AM, 14.2623672485352
5/11/2021 6:37:00 AM, 5/11/2021 10:37:00 AM, 14.6248455047607
5/11/2021 6:38:00 AM, 5/11/2021 10:38:00 AM, 16.3114147186279
5/11/2021 6:39:00 AM, 5/11/2021 10:39:00 AM, 15.1023283004761
5/11/2021 6:40:00 AM, 5/11/2021 10:40:00 AM, 14.3688945770264
5/11/2021 6:41:00 AM, 5/11/2021 10:41:00 AM, 15.9136877059937
5/11/2021 6:42:00 AM, 5/11/2021 10:42:00 AM, 16.6413536071777
5/11/2021 6:43:00 AM, 5/11/2021 10:43:00 AM, 13.7910175323486
5/11/2021 6:44:00 AM, 5/11/2021 10:44:00 AM, 18.4623985290527
5/11/2021 6:45:00 AM, 5/11/2021 10:45:00 AM, 18.6230926513672
5/11/2021 6:46:00 AM, 5/11/2021 10:46:00 AM, 15.1278524398804
5/11/2021 6:47:00 AM, 5/11/2021 10:47:00 AM, 13.4634838104248
5/11/2021 6:48:00 AM, 5/11/2021 10:48:00 AM, 14.8252840042114
5/11/2021 6:49:00 AM, 5/11/2021 10:49:00 AM, 13.9848985671997
5/11/2021 6:50:00 AM, 5/11/2021 10:50:00 AM, 14.1577978134155
5/11/2021 6:51:00 AM, 5/11/2021 10:51:00 AM, 11.3412599563599
5/11/2021 6:52:00 AM, 5/11/2021 10:52:00 AM, 12.1877527236938
5/11/2021 6:53:00 AM, 5/11/2021 10:53:00 AM, 13.05224609375
5/11/2021 6:54:00 AM, 5/11/2021 10:54:00 AM, 12.3315439224243
5/11/2021 6:55:00 AM, 5/11/2021 10:55:00 AM, 12.3079357147217
5/11/2021 6:56:00 AM, 5/11/2021 10:56:00 AM, 11.4304313659668
5/11/2021 6:57:00 AM, 5/11/2021 10:57:00 AM, 10.3851356506348
5/11/2021 6:58:00 AM, 5/11/2021 10:58:00 AM, 11.7789344787598
5/11/2021 6:59:00 AM, 5/11/2021 10:59:00 AM, 11.4200963973999
5/11/2021 7:00:00 AM, 5/11/2021 11:00:00 AM, 11.3383159637451
5/11/2021 7:01:00 AM, 5/11/2021 11:01:00 AM, 12.1145658493042
5/11/2021 7:02:00 AM, 5/11/2021 11:02:00 AM, 12.6103086471558
5/11/2021 7:03:00 AM, 5/11/2021 11:03:00 AM, 13.1437282562256
5/11/2021 7:04:00 AM, 5/11/2021 11:04:00 AM, 11.8990125656128
5/11/2021 7:05:00 AM, 5/11/2021 11:05:00 AM, 11.9417209625244
5/11/2021 7:06:00 AM, 5/11/2021 11:06:00 AM, 11.9417209625244
5/11/2021 7:07:00 AM, 5/11/2021 11:07:00 AM, 11.5903015136719
5/11/2021 7:08:00 AM, 5/11/2021 11:08:00 AM, 13.038031578064
5/11/2021 7:09:00 AM, 5/11/2021 11:09:00 AM, 14.042688369751
5/11/2021 7:10:00 AM, 5/11/2021 11:10:00 AM, 12.5762004852295
5/11/2021 7:11:00 AM, 5/11/2021 11:11:00 AM, 12.577033996582
5/11/2021 7:12:00 AM, 5/11/2021 11:12:00 AM, 16.8101215362549
5/11/2021 7:13:00 AM, 5/11/2021 11:13:00 AM, 15.8784189224243
5/11/2021 7:14:00 AM, 5/11/2021 11:14:00 AM, 15.2207450866699
5/11/2021 7:15:00 AM, 5/11/2021 11:15:00 AM, 14.5298881530762
5/11/2021 7:16:00 AM, 5/11/2021 11:16:00 AM, 12.7250356674194
5/11/2021 7:17:00 AM, 5/11/2021 11:17:00 AM, 12.0485677719116
5/11/2021 7:18:00 AM, 5/11/2021 11:18:00 AM, 12.044976234436
5/11/2021 7:19:00 AM, 5/11/2021 11:19:00 AM, 14.5106229782104
5/11/2021 7:20:00 AM, 5/11/2021 11:20:00 AM, 12.9638776779175
5/11/2021 7:21:00 AM, 5/11/2021 11:21:00 AM, 13.1627388000488
5/11/2021 7:22:00 AM, 5/11/2021 11:22:00 AM, 11.7545499801636
5/11/2021 7:23:00 AM, 5/11/2021 11:23:00 AM, 13.1703519821167
5/11/2021 7:24:00 AM, 5/11/2021 11:24:00 AM, 12.5349397659302
5/11/2021 7:25:00 AM, 5/11/2021 11:25:00 AM, 11.2300996780396
5/11/2021 7:26:00 AM, 5/11/2021 11:26:00 AM, 10.3529605865479
5/11/2021 7:27:00 AM, 5/11/2021 11:27:00 AM, 10.072699546814
5/11/2021 7:28:00 AM, 5/11/2021 11:28:00 AM, 10.5584869384766
5/11/2021 7:29:00 AM, 5/11/2021 11:29:00 AM, 10.7234354019165
5/11/2021 7:30:00 AM, 5/11/2021 11:30:00 AM, 11.1004724502563
5/11/2021 7:31:00 AM, 5/11/2021 11:31:00 AM, 10.6825504302979
5/11/2021 7:32:00 AM, 5/11/2021 11:32:00 AM, 12.3525867462158
5/11/2021 7:33:00 AM, 5/11/2021 11:33:00 AM, 10.5978155136108
5/11/2021 7:34:00 AM, 5/11/2021 11:34:00 AM, 11.4723958969116
5/11/2021 7:35:00 AM, 5/11/2021 11:35:00 AM, 12.0977792739868
5/11/2021 7:36:00 AM, 5/11/2021 11:36:00 AM, 12.8186826705933
5/11/2021 7:37:00 AM, 5/11/2021 11:37:00 AM, 13.6999483108521
5/11/2021 7:38:00 AM, 5/11/2021 11:38:00 AM, 14.7784757614136
5/11/2021 7:39:00 AM, 5/11/2021 11:39:00 AM, 13.8300914764404
5/11/2021 7:40:00 AM, 5/11/2021 11:40:00 AM, 13.7555980682373
5/11/2021 7:41:00 AM, 5/11/2021 11:41:00 AM, 14.1803684234619
5/11/2021 7:42:00 AM, 5/11/2021 11:42:00 AM, 15.3229179382324
5/11/2021 7:43:00 AM, 5/11/2021 11:43:00 AM, 14.6781558990479
5/11/2021 7:44:00 AM, 5/11/2021 11:44:00 AM, 15.5736351013184
5/11/2021 7:45:00 AM, 5/11/2021 11:45:00 AM, 16.3599662780762
5/11/2021 7:46:00 AM, 5/11/2021 11:46:00 AM, 17.2974433898926
5/11/2021 7:47:00 AM, 5/11/2021 11:47:00 AM, 17.566104888916
5/11/2021 7:48:00 AM, 5/11/2021 11:48:00 AM, 18.4056797027588
5/11/2021 7:49:00 AM, 5/11/2021 11:49:00 AM, 18.5371723175049
5/11/2021 7:50:00 AM, 5/11/2021 11:50:00 AM, 18.1954231262207
5/11/2021 7:51:00 AM, 5/11/2021 11:51:00 AM, 18.0596332550049
5/11/2021 7:52:00 AM, 5/11/2021 11:52:00 AM, 17.6147117614746
5/11/2021 7:53:00 AM, 5/11/2021 11:53:00 AM, 18.3966674804687
5/11/2021 7:54:00 AM, 5/11/2021 11:54:00 AM, 18.9085540771484
5/11/2021 7:55:00 AM, 5/11/2021 11:55:00 AM, 19.1160297393799
5/11/2021 7:56:00 AM, 5/11/2021 11:56:00 AM, 17.7399234771729
5/11/2021 7:57:00 AM, 5/11/2021 11:57:00 AM, 15.3044528961182
5/11/2021 7:58:00 AM, 5/11/2021 11:58:00 AM, 15.1017847061157
5/11/2021 7:59:00 AM, 5/11/2021 11:59:00 AM, 16.1198787689209
5/11/2021 8:00:00 AM, 5/11/2021 12:00:00 PM, 16.5225105285645
5/11/2021 8:01:00 AM, 5/11/2021 12:01:00 PM, 12.4340400695801
5/11/2021 8:02:00 AM, 5/11/2021 12:02:00 PM, 12.2780084609985
5/11/2021 8:03:00 AM, 5/11/2021 12:03:00 PM, 12.7330493927002
5/11/2021 8:04:00 AM, 5/11/2021 12:04:00 PM, 12.4845561981201
5/11/2021 8:05:00 AM, 5/11/2021 12:05:00 PM, 13.5583868026733
5/11/2021 8:06:00 AM, 5/11/2021 12:06:00 PM, 13.4984178543091
5/11/2021 8:07:00 AM, 5/11/2021 12:07:00 PM, 13.4984178543091
5/11/2021 8:08:00 AM, 5/11/2021 12:08:00 PM, 13.7097320556641
5/11/2021 8:09:00 AM, 5/11/2021 12:09:00 PM, 12.2064895629883
5/11/2021 8:10:00 AM, 5/11/2021 12:10:00 PM, 12.4753818511963
5/11/2021 8:11:00 AM, 5/11/2021 12:11:00 PM, 13.1662149429321
5/11/2021 8:12:00 AM, 5/11/2021 12:12:00 PM, 14.4100637435913
5/11/2021 8:13:00 AM, 5/11/2021 12:13:00 PM, 15.6851825714111
5/11/2021 8:14:00 AM, 5/11/2021 12:14:00 PM, 16.4757537841797
5/11/2021 8:15:00 AM, 5/11/2021 12:15:00 PM, 18.1490154266357
5/11/2021 8:16:00 AM, 5/11/2021 12:16:00 PM, 18.4637832641602
5/11/2021 8:17:00 AM, 5/11/2021 12:17:00 PM, 17.7024955749512
5/11/2021 8:18:00 AM, 5/11/2021 12:18:00 PM, 17.7693290710449
5/11/2021 8:19:00 AM, 5/11/2021 12:19:00 PM, 16.8929328918457
5/11/2021 8:20:00 AM, 5/11/2021 12:20:00 PM, 14.9048271179199
5/11/2021 8:21:00 AM, 5/11/2021 12:21:00 PM, 14.1133852005005
5/11/2021 8:22:00 AM, 5/11/2021 12:22:00 PM, 13.9307842254639
5/11/2021 8:23:00 AM, 5/11/2021 12:23:00 PM, 14.0251903533936
5/11/2021 8:24:00 AM, 5/11/2021 12:24:00 PM, 14.1458206176758
5/11/2021 8:25:00 AM, 5/11/2021 12:25:00 PM, 13.9868192672729
5/11/2021 8:26:00 AM, 5/11/2021 12:26:00 PM, 12.7769346237183
5/11/2021 8:27:00 AM, 5/11/2021 12:27:00 PM, 11.8651247024536
5/11/2021 8:28:00 AM, 5/11/2021 12:28:00 PM, 12.2486019134521
5/11/2021 8:29:00 AM, 5/11/2021 12:29:00 PM, 11.7990531921387
5/11/2021 8:30:00 AM, 5/11/2021 12:30:00 PM, 11.9513874053955
5/11/2021 8:31:00 AM, 5/11/2021 12:31:00 PM, 11.7954778671265
5/11/2021 8:32:00 AM, 5/11/2021 12:32:00 PM, 10.7625503540039
5/11/2021 8:33:00 AM, 5/11/2021 12:33:00 PM, 11.133903503418
5/11/2021 8:34:00 AM, 5/11/2021 12:34:00 PM, 11.122389793396
5/11/2021 8:35:00 AM, 5/11/2021 12:35:00 PM, 10.9852895736694
5/11/2021 8:36:00 AM, 5/11/2021 12:36:00 PM, 10.809139251709
5/11/2021 8:37:00 AM, 5/11/2021 12:37:00 PM, 10.6458435058594
5/11/2021 8:38:00 AM, 5/11/2021 12:38:00 PM, 11.2475748062134
5/11/2021 8:39:00 AM, 5/11/2021 12:39:00 PM, 11.2506303787231
5/11/2021 8:40:00 AM, 5/11/2021 12:40:00 PM, 11.9474782943726
5/11/2021 8:41:00 AM, 5/11/2021 12:41:00 PM, 11.5305404663086
5/11/2021 8:42:00 AM, 5/11/2021 12:42:00 PM, 11.9761362075806
5/11/2021 8:43:00 AM, 5/11/2021 12:43:00 PM, 11.9940910339355
5/11/2021 8:44:00 AM, 5/11/2021 12:44:00 PM, 11.9869956970215
5/11/2021 8:45:00 AM, 5/11/2021 12:45:00 PM, 11.1306552886963
5/11/2021 8:46:00 AM, 5/11/2021 12:46:00 PM, 11.1733131408691
5/11/2021 8:47:00 AM, 5/11/2021 12:47:00 PM, 11.8672132492065
5/11/2021 8:48:00 AM, 5/11/2021 12:48:00 PM, 12.1395702362061
5/11/2021 8:49:00 AM, 5/11/2021 12:49:00 PM, 11.346508026123
5/11/2021 8:50:00 AM, 5/11/2021 12:50:00 PM, 9.87831401824951
5/11/2021 8:51:00 AM, 5/11/2021 12:51:00 PM, 10.775053024292
5/11/2021 8:52:00 AM, 5/11/2021 12:52:00 PM, 10.0285596847534
5/11/2021 8:53:00 AM, 5/11/2021 12:53:00 PM, 9.83292770385742
5/11/2021 8:54:00 AM, 5/11/2021 12:54:00 PM, 10.1236925125122
5/11/2021 8:55:00 AM, 5/11/2021 12:55:00 PM, 10.1774015426636
5/11/2021 8:56:00 AM, 5/11/2021 12:56:00 PM, 10.6938495635986
5/11/2021 8:57:00 AM, 5/11/2021 12:57:00 PM, 10.3033142089844
5/11/2021 8:58:00 AM, 5/11/2021 12:58:00 PM, 9.85964775085449
5/11/2021 8:59:00 AM, 5/11/2021 12:59:00 PM, 11.1180753707886
5/11/2021 9:00:00 AM, 5/11/2021 1:00:00 PM, 11.2356233596802
5/11/2021 9:01:00 AM, 5/11/2021 1:01:00 PM, 11.8553628921509
5/11/2021 9:02:00 AM, 5/11/2021 1:02:00 PM, 12.5417823791504
5/11/2021 9:03:00 AM, 5/11/2021 1:03:00 PM, 13.3524875640869
5/11/2021 9:04:00 AM, 5/11/2021 1:04:00 PM, 12.1633911132813
5/11/2021 9:05:00 AM, 5/11/2021 1:05:00 PM, 10.3752374649048
5/11/2021 9:06:00 AM, 5/11/2021 1:06:00 PM, 9.10481643676758
5/11/2021 9:07:00 AM, 5/11/2021 1:07:00 PM, 8.24480628967285
5/11/2021 9:08:00 AM, 5/11/2021 1:08:00 PM, 8.24480628967285
5/11/2021 9:09:00 AM, 5/11/2021 1:09:00 PM, 8.43188571929932
5/11/2021 9:10:00 AM, 5/11/2021 1:10:00 PM, 8.10283946990967
5/11/2021 9:11:00 AM, 5/11/2021 1:11:00 PM, 7.75904226303101
5/11/2021 9:12:00 AM, 5/11/2021 1:12:00 PM, 8.07259464263916
5/11/2021 9:13:00 AM, 5/11/2021 1:13:00 PM, 8.32489204406738
5/11/2021 9:14:00 AM, 5/11/2021 1:14:00 PM, 8.8997631072998
5/11/2021 9:15:00 AM, 5/11/2021 1:15:00 PM, 9.14003467559814
5/11/2021 9:16:00 AM, 5/11/2021 1:16:00 PM, 8.85183238983154
5/11/2021 9:17:00 AM, 5/11/2021 1:17:00 PM, 8.26356983184814
5/11/2021 9:18:00 AM, 5/11/2021 1:18:00 PM, 7.30339479446411
5/11/2021 9:19:00 AM, 5/11/2021 1:19:00 PM, 7.54435348510742
5/11/2021 9:20:00 AM, 5/11/2021 1:20:00 PM, 7.4591212272644
5/11/2021 9:21:00 AM, 5/11/2021 1:21:00 PM, 7.55409336090088
5/11/2021 9:22:00 AM, 5/11/2021 1:22:00 PM, 6.93729877471924
5/11/2021 9:23:00 AM, 5/11/2021 1:23:00 PM, 6.88434267044067
5/11/2021 9:24:00 AM, 5/11/2021 1:24:00 PM, 5.07987356185913
5/11/2021 9:25:00 AM, 5/11/2021 1:25:00 PM, 4.90095043182373
5/11/2021 9:26:00 AM, 5/11/2021 1:26:00 PM, 5.21089506149292
5/11/2021 9:27:00 AM, 5/11/2021 1:27:00 PM, 5.49510049819946
5/11/2021 9:28:00 AM, 5/11/2021 1:28:00 PM, 5.30048704147339
5/11/2021 9:29:00 AM, 5/11/2021 1:29:00 PM, 5.59713172912598
5/11/2021 9:30:00 AM, 5/11/2021 1:30:00 PM, 6.97296142578125
5/11/2021 9:31:00 AM, 5/11/2021 1:31:00 PM, 6.73786783218384
5/11/2021 9:32:00 AM, 5/11/2021 1:32:00 PM, 6.64002513885498
5/11/2021 9:33:00 AM, 5/11/2021 1:33:00 PM, 5.82000589370728
5/11/2021 9:34:00 AM, 5/11/2021 1:34:00 PM, 5.31794500350952
5/11/2021 9:35:00 AM, 5/11/2021 1:35:00 PM, 4.70533275604248
5/11/2021 9:36:00 AM, 5/11/2021 1:36:00 PM, 4.49745464324951
5/11/2021 9:37:00 AM, 5/11/2021 1:37:00 PM, 4.8217978477478
5/11/2021 9:38:00 AM, 5/11/2021 1:38:00 PM, 6.43825578689575
5/11/2021 9:39:00 AM, 5/11/2021 1:39:00 PM, 7.04488801956177
5/11/2021 9:40:00 AM, 5/11/2021 1:40:00 PM, 8.41385555267334
5/11/2021 9:41:00 AM, 5/11/2021 1:41:00 PM, 9.84586143493652
5/11/2021 9:42:00 AM, 5/11/2021 1:42:00 PM, 7.98462200164795
5/11/2021 9:43:00 AM, 5/11/2021 1:43:00 PM, 9.84276485443115
5/11/2021 9:44:00 AM, 5/11/2021 1:44:00 PM, 11.2127256393433
5/11/2021 9:45:00 AM, 5/11/2021 1:45:00 PM, 12.1263742446899
5/11/2021 9:46:00 AM, 5/11/2021 1:46:00 PM, 8.56515789031982
5/11/2021 9:47:00 AM, 5/11/2021 1:47:00 PM, 6.75246334075928
5/11/2021 9:48:00 AM, 5/11/2021 1:48:00 PM, 6.2501916885376
5/11/2021 9:49:00 AM, 5/11/2021 1:49:00 PM, 7.96306467056274
5/11/2021 9:50:00 AM, 5/11/2021 1:50:00 PM, 5.98548698425293
5/11/2021 9:51:00 AM, 5/11/2021 1:51:00 PM, 4.28277635574341
5/11/2021 9:52:00 AM, 5/11/2021 1:52:00 PM, 4.42875289916992
5/11/2021 9:53:00 AM, 5/11/2021 1:53:00 PM, 3.90741872787476
5/11/2021 9:54:00 AM, 5/11/2021 1:54:00 PM, 4.42787265777588
5/11/2021 9:55:00 AM, 5/11/2021 1:55:00 PM, 5.46146392822266
5/11/2021 9:56:00 AM, 5/11/2021 1:56:00 PM, 5.25421142578125
5/11/2021 9:57:00 AM, 5/11/2021 1:57:00 PM, 4.74662065505981
5/11/2021 9:58:00 AM, 5/11/2021 1:58:00 PM, 4.39888095855713
5/11/2021 9:59:00 AM, 5/11/2021 1:59:00 PM, 5.55927801132202
5/11/2021 10:00:00 AM, 5/11/2021 2:00:00 PM, 9.36045169830322
5/11/2021 10:01:00 AM, 5/11/2021 2:01:00 PM, 9.25775146484375
5/11/2021 10:02:00 AM, 5/11/2021 2:02:00 PM, 11.4665231704712
5/11/2021 10:03:00 AM, 5/11/2021 2:03:00 PM, 8.62518692016602
5/11/2021 10:04:00 AM, 5/11/2021 2:04:00 PM, 6.21812725067139
5/11/2021 10:05:00 AM, 5/11/2021 2:05:00 PM, 4.97138977050781
5/11/2021 10:06:00 AM, 5/11/2021 2:06:00 PM, 4.81902503967285
5/11/2021 10:07:00 AM, 5/11/2021 2:07:00 PM, 5.04924297332764
5/11/2021 10:08:00 AM, 5/11/2021 2:08:00 PM, 4.91805505752563
5/11/2021 10:09:00 AM, 5/11/2021 2:09:00 PM, 4.91805505752563
5/11/2021 10:10:00 AM, 5/11/2021 2:10:00 PM, 4.87719345092773
5/11/2021 10:11:00 AM, 5/11/2021 2:11:00 PM, 4.65812349319458
5/11/2021 10:12:00 AM, 5/11/2021 2:12:00 PM, 6.95813751220703
5/11/2021 10:13:00 AM, 5/11/2021 2:13:00 PM, 6.85641098022461
5/11/2021 10:14:00 AM, 5/11/2021 2:14:00 PM, 6.33896589279175
5/11/2021 10:15:00 AM, 5/11/2021 2:15:00 PM, 7.0241847038269
5/11/2021 10:16:00 AM, 5/11/2021 2:16:00 PM, 9.58169746398926
5/11/2021 10:17:00 AM, 5/11/2021 2:17:00 PM, 9.22467041015625
5/11/2021 10:18:00 AM, 5/11/2021 2:18:00 PM, 5.53515100479126
5/11/2021 10:19:00 AM, 5/11/2021 2:19:00 PM, 6.25410938262939
5/11/2021 10:20:00 AM, 5/11/2021 2:20:00 PM, 6.3721866607666
5/11/2021 10:21:00 AM, 5/11/2021 2:21:00 PM, 8.78756427764893
5/11/2021 10:22:00 AM, 5/11/2021 2:22:00 PM, 6.36843967437744
5/11/2021 10:23:00 AM, 5/11/2021 2:23:00 PM, 5.73437738418579
5/11/2021 10:24:00 AM, 5/11/2021 2:24:00 PM, 4.30310821533203
5/11/2021 10:25:00 AM, 5/11/2021 2:25:00 PM, 4.34752035140991
5/11/2021 10:26:00 AM, 5/11/2021 2:26:00 PM, 4.86754369735718
5/11/2021 10:27:00 AM, 5/11/2021 2:27:00 PM, 4.85028028488159
5/11/2021 10:28:00 AM, 5/11/2021 2:28:00 PM, 5.47639751434326
5/11/2021 10:29:00 AM, 5/11/2021 2:29:00 PM, 5.57605743408203
5/11/2021 10:30:00 AM, 5/11/2021 2:30:00 PM, 6.02597761154175
5/11/2021 10:31:00 AM, 5/11/2021 2:31:00 PM, 5.53351211547852
5/11/2021 10:32:00 AM, 5/11/2021 2:32:00 PM, 4.87634658813477
5/11/2021 10:33:00 AM, 5/11/2021 2:33:00 PM, 5.0614013671875
5/11/2021 10:34:00 AM, 5/11/2021 2:34:00 PM, 4.78332233428955
5/11/2021 10:35:00 AM, 5/11/2021 2:35:00 PM, 4.15892744064331
5/11/2021 10:36:00 AM, 5/11/2021 2:36:00 PM, 4.1596508026123
5/11/2021 10:37:00 AM, 5/11/2021 2:37:00 PM, 4.39364290237427
5/11/2021 10:38:00 AM, 5/11/2021 2:38:00 PM, 3.39492201805115
5/11/2021 10:39:00 AM, 5/11/2021 2:39:00 PM, 5.19629240036011
5/11/2021 10:40:00 AM, 5/11/2021 2:40:00 PM, 6.38587951660156
5/11/2021 10:41:00 AM, 5/11/2021 2:41:00 PM, 9.44955635070801
5/11/2021 10:42:00 AM, 5/11/2021 2:42:00 PM, 10.1629257202148
5/11/2021 10:43:00 AM, 5/11/2021 2:43:00 PM, 10.5950336456299
5/11/2021 10:44:00 AM, 5/11/2021 2:44:00 PM, 5.75629854202271
5/11/2021 10:45:00 AM, 5/11/2021 2:45:00 PM, 4.09348583221436
5/11/2021 10:46:00 AM, 5/11/2021 2:46:00 PM, 4.75060176849365
5/11/2021 10:47:00 AM, 5/11/2021 2:47:00 PM, 3.80022144317627
5/11/2021 10:48:00 AM, 5/11/2021 2:48:00 PM, 4.1325855255127
5/11/2021 10:49:00 AM, 5/11/2021 2:49:00 PM, 4.32961988449097
5/11/2021 10:50:00 AM, 5/11/2021 2:50:00 PM, 3.27404403686523
5/11/2021 10:51:00 AM, 5/11/2021 2:51:00 PM, 3.97276830673218
5/11/2021 10:52:00 AM, 5/11/2021 2:52:00 PM, 4.2459979057312
5/11/2021 10:53:00 AM, 5/11/2021 2:53:00 PM, 4.97598934173584
5/11/2021 10:54:00 AM, 5/11/2021 2:54:00 PM, 5.12664270401001
5/11/2021 10:55:00 AM, 5/11/2021 2:55:00 PM, 5.48575448989868
5/11/2021 10:56:00 AM, 5/11/2021 2:56:00 PM, 6.32046413421631
5/11/2021 10:57:00 AM, 5/11/2021 2:57:00 PM, 6.66855382919312
5/11/2021 10:58:00 AM, 5/11/2021 2:58:00 PM, 5.31156826019287
5/11/2021 10:59:00 AM, 5/11/2021 2:59:00 PM, 5.58500909805298
5/11/2021 11:00:00 AM, 5/11/2021 3:00:00 PM, 4.70181179046631
5/11/2021 11:01:00 AM, 5/11/2021 3:01:00 PM, 4.22970914840698
5/11/2021 11:02:00 AM, 5/11/2021 3:02:00 PM, 4.11012601852417
5/11/2021 11:03:00 AM, 5/11/2021 3:03:00 PM, 3.59194707870483
5/11/2021 11:04:00 AM, 5/11/2021 3:04:00 PM, 4.0051121711731
5/11/2021 11:05:00 AM, 5/11/2021 3:05:00 PM, 5.71326208114624
5/11/2021 11:06:00 AM, 5/11/2021 3:06:00 PM, 5.97397708892822
5/11/2021 11:07:00 AM, 5/11/2021 3:07:00 PM, 4.96968650817871
5/11/2021 11:08:00 AM, 5/11/2021 3:08:00 PM, 5.75614976882935
5/11/2021 11:09:00 AM, 5/11/2021 3:09:00 PM, 8.49131393432617
5/11/2021 11:10:00 AM, 5/11/2021 3:10:00 PM, 8.49131393432617
5/11/2021 11:11:00 AM, 5/11/2021 3:11:00 PM, 8.49131393432617
5/11/2021 11:12:00 AM, 5/11/2021 3:12:00 PM, 6.25223970413208
5/11/2021 11:13:00 AM, 5/11/2021 3:13:00 PM, 5.09485626220703
5/11/2021 11:14:00 AM, 5/11/2021 3:14:00 PM, 5.01737499237061
5/11/2021 11:15:00 AM, 5/11/2021 3:15:00 PM, 6.36597537994385
5/11/2021 11:16:00 AM, 5/11/2021 3:16:00 PM, 4.51432418823242
5/11/2021 11:17:00 AM, 5/11/2021 3:17:00 PM, 6.92990159988403
5/11/2021 11:18:00 AM, 5/11/2021 3:18:00 PM, 4.52915048599243
5/11/2021 11:19:00 AM, 5/11/2021 3:19:00 PM, 3.88493275642395
5/11/2021 11:20:00 AM, 5/11/2021 3:20:00 PM, 4.00476121902466
5/11/2021 11:21:00 AM, 5/11/2021 3:21:00 PM, 5.33322238922119
5/11/2021 11:22:00 AM, 5/11/2021 3:22:00 PM, 3.75712299346924
5/11/2021 11:23:00 AM, 5/11/2021 3:23:00 PM, 4.01898193359375
5/11/2021 11:24:00 AM, 5/11/2021 3:24:00 PM, 4.2697286605835
5/11/2021 11:25:00 AM, 5/11/2021 3:25:00 PM, 3.67409610748291
5/11/2021 11:26:00 AM, 5/11/2021 3:26:00 PM, 4.00433015823364
5/11/2021 11:27:00 AM, 5/11/2021 3:27:00 PM, 4.2475118637085
5/11/2021 11:28:00 AM, 5/11/2021 3:28:00 PM, 3.97333359718323
5/11/2021 11:29:00 AM, 5/11/2021 3:29:00 PM, 2.72075009346008
5/11/2021 11:30:00 AM, 5/11/2021 3:30:00 PM, 2.83901977539062
5/11/2021 11:31:00 AM, 5/11/2021 3:31:00 PM, 2.79906749725342
5/11/2021 11:32:00 AM, 5/11/2021 3:32:00 PM, 3.44552946090698
5/11/2021 11:33:00 AM, 5/11/2021 3:33:00 PM, 3.79140043258667
5/11/2021 11:34:00 AM, 5/11/2021 3:34:00 PM, 3.24156761169434
5/11/2021 11:35:00 AM, 5/11/2021 3:35:00 PM, 4.69474840164185
5/11/2021 11:36:00 AM, 5/11/2021 3:36:00 PM, 4.59465837478638
5/11/2021 11:37:00 AM, 5/11/2021 3:37:00 PM, 3.47592520713806
5/11/2021 11:38:00 AM, 5/11/2021 3:38:00 PM, 3.57445192337036
5/11/2021 11:39:00 AM, 5/11/2021 3:39:00 PM, 4.05709838867187
5/11/2021 11:40:00 AM, 5/11/2021 3:40:00 PM, 3.61871361732483
5/11/2021 11:41:00 AM, 5/11/2021 3:41:00 PM, 4.90537118911743
5/11/2021 11:42:00 AM, 5/11/2021 3:42:00 PM, 5.47262620925903
5/11/2021 11:43:00 AM, 5/11/2021 3:43:00 PM, 3.53608679771423
5/11/2021 11:44:00 AM, 5/11/2021 3:44:00 PM, 4.58439064025879
5/11/2021 11:45:00 AM, 5/11/2021 3:45:00 PM, 6.64199638366699
5/11/2021 11:46:00 AM, 5/11/2021 3:46:00 PM, 3.96654939651489
5/11/2021 11:47:00 AM, 5/11/2021 3:47:00 PM, 2.71997499465942
5/11/2021 11:48:00 AM, 5/11/2021 3:48:00 PM, 3.80043053627014
5/11/2021 11:49:00 AM, 5/11/2021 3:49:00 PM, 3.56074357032776
5/11/2021 11:50:00 AM, 5/11/2021 3:50:00 PM, 4.03284072875977
5/11/2021 11:51:00 AM, 5/11/2021 3:51:00 PM, 5.62012434005737
5/11/2021 11:52:00 AM, 5/11/2021 3:52:00 PM, 5.12879133224487
5/11/2021 11:53:00 AM, 5/11/2021 3:53:00 PM, 6.04870271682739
5/11/2021 11:54:00 AM, 5/11/2021 3:54:00 PM, 7.91157531738281
5/11/2021 11:55:00 AM, 5/11/2021 3:55:00 PM, 7.37307071685791
5/11/2021 11:56:00 AM, 5/11/2021 3:56:00 PM, 5.30660247802734
5/11/2021 11:57:00 AM, 5/11/2021 3:57:00 PM, 4.97924613952637
5/11/2021 11:58:00 AM, 5/11/2021 3:58:00 PM, 4.72807598114014
5/11/2021 11:59:00 AM, 5/11/2021 3:59:00 PM, 5.05447912216187
5/11/2021 12:00:00 PM, 5/11/2021 4:00:00 PM, 4.33022499084473
5/11/2021 12:01:00 PM, 5/11/2021 4:01:00 PM, 4.20417594909668
5/11/2021 12:02:00 PM, 5/11/2021 4:02:00 PM, 4.19112873077393
5/11/2021 12:03:00 PM, 5/11/2021 4:03:00 PM, 4.72920703887939
5/11/2021 12:04:00 PM, 5/11/2021 4:04:00 PM, 6.2694296836853
5/11/2021 12:05:00 PM, 5/11/2021 4:05:00 PM, 8.8826150894165
5/11/2021 12:06:00 PM, 5/11/2021 4:06:00 PM, 7.63868951797485
5/11/2021 12:07:00 PM, 5/11/2021 4:07:00 PM, 7.68339014053345
5/11/2021 12:08:00 PM, 5/11/2021 4:08:00 PM, 6.60334539413452
5/11/2021 12:09:00 PM, 5/11/2021 4:09:00 PM, 4.79383134841919
5/11/2021 12:10:00 PM, 5/11/2021 4:10:00 PM, 5.43809270858765
5/11/2021 12:11:00 PM, 5/11/2021 4:11:00 PM, 5.50194978713989
5/11/2021 12:12:00 PM, 5/11/2021 4:12:00 PM, 5.50194978713989
5/11/2021 12:13:00 PM, 5/11/2021 4:13:00 PM, 6.78992795944214
5/11/2021 12:14:00 PM, 5/11/2021 4:14:00 PM, 7.07058715820313
5/11/2021 12:15:00 PM, 5/11/2021 4:15:00 PM, 5.98614168167114
5/11/2021 12:16:00 PM, 5/11/2021 4:16:00 PM, 5.19943904876709
5/11/2021 12:17:00 PM, 5/11/2021 4:17:00 PM, 6.40803813934326
5/11/2021 12:18:00 PM, 5/11/2021 4:18:00 PM, 8.23765850067139
5/11/2021 12:19:00 PM, 5/11/2021 4:19:00 PM, 9.3314905166626
5/11/2021 12:20:00 PM, 5/11/2021 4:20:00 PM, 9.00640678405762
5/11/2021 12:21:00 PM, 5/11/2021 4:21:00 PM, 6.62473154067993
5/11/2021 12:22:00 PM, 5/11/2021 4:22:00 PM, 7.00127220153809
5/11/2021 12:23:00 PM, 5/11/2021 4:23:00 PM, 5.63609027862549
5/11/2021 12:24:00 PM, 5/11/2021 4:24:00 PM, 3.97557640075684
5/11/2021 12:25:00 PM, 5/11/2021 4:25:00 PM, 8.3609447479248
5/11/2021 12:26:00 PM, 5/11/2021 4:26:00 PM, 9.4856481552124
5/11/2021 12:27:00 PM, 5/11/2021 4:27:00 PM, 8.35645961761475
5/11/2021 12:28:00 PM, 5/11/2021 4:28:00 PM, 5.48837614059448
5/11/2021 12:29:00 PM, 5/11/2021 4:29:00 PM, 4.81386184692383
5/11/2021 12:30:00 PM, 5/11/2021 4:30:00 PM, 7.26536083221436
5/11/2021 12:31:00 PM, 5/11/2021 4:31:00 PM, 6.91201829910278
5/11/2021 12:32:00 PM, 5/11/2021 4:32:00 PM, 7.29743003845215
5/11/2021 12:33:00 PM, 5/11/2021 4:33:00 PM, 4.90660238265991
5/11/2021 12:34:00 PM, 5/11/2021 4:34:00 PM, 4.52470636367798
5/11/2021 12:35:00 PM, 5/11/2021 4:35:00 PM, 4.29981851577759
5/11/2021 12:36:00 PM, 5/11/2021 4:36:00 PM, 5.36255693435669
5/11/2021 12:37:00 PM, 5/11/2021 4:37:00 PM, 5.28486585617065
5/11/2021 12:38:00 PM, 5/11/2021 4:38:00 PM, 6.42307996749878
5/11/2021 12:39:00 PM, 5/11/2021 4:39:00 PM, 6.82890224456787
5/11/2021 12:40:00 PM, 5/11/2021 4:40:00 PM, 5.34977722167969
5/11/2021 12:41:00 PM, 5/11/2021 4:41:00 PM, 7.66721963882446
5/11/2021 12:42:00 PM, 5/11/2021 4:42:00 PM, 5.61809921264648
5/11/2021 12:43:00 PM, 5/11/2021 4:43:00 PM, 6.09422588348389
5/11/2021 12:44:00 PM, 5/11/2021 4:44:00 PM, 5.00304794311523
5/11/2021 12:45:00 PM, 5/11/2021 4:45:00 PM, 4.6796293258667
5/11/2021 12:46:00 PM, 5/11/2021 4:46:00 PM, 4.62413930892944
5/11/2021 12:47:00 PM, 5/11/2021 4:47:00 PM, 4.82423067092896
5/11/2021 12:48:00 PM, 5/11/2021 4:48:00 PM, 5.61877107620239
5/11/2021 12:49:00 PM, 5/11/2021 4:49:00 PM, 4.8762321472168
5/11/2021 12:50:00 PM, 5/11/2021 4:50:00 PM, 5.28561973571777
5/11/2021 12:51:00 PM, 5/11/2021 4:51:00 PM, 3.42291378974915
5/11/2021 12:52:00 PM, 5/11/2021 4:52:00 PM, 4.20278978347778
5/11/2021 12:53:00 PM, 5/11/2021 4:53:00 PM, 3.98868680000305
5/11/2021 12:54:00 PM, 5/11/2021 4:54:00 PM, 3.36640548706055
5/11/2021 12:55:00 PM, 5/11/2021 4:55:00 PM, 3.40612721443176
5/11/2021 12:56:00 PM, 5/11/2021 4:56:00 PM, 4.10110425949097
5/11/2021 12:57:00 PM, 5/11/2021 4:57:00 PM, 3.9427216053009
5/11/2021 12:58:00 PM, 5/11/2021 4:58:00 PM, 3.81304979324341
5/11/2021 12:59:00 PM, 5/11/2021 4:59:00 PM, 3.95084238052368
5/11/2021 1:00:00 PM, 5/11/2021 5:00:00 PM, 3.66806674003601
5/11/2021 1:01:00 PM, 5/11/2021 5:01:00 PM, 5.17902946472168
5/11/2021 1:02:00 PM, 5/11/2021 5:02:00 PM, 5.46529960632324
5/11/2021 1:03:00 PM, 5/11/2021 5:03:00 PM, 6.23607110977173
5/11/2021 1:04:00 PM, 5/11/2021 5:04:00 PM, 6.96995210647583
5/11/2021 1:05:00 PM, 5/11/2021 5:05:00 PM, 5.77149295806885
5/11/2021 1:06:00 PM, 5/11/2021 5:06:00 PM, 5.02327251434326
5/11/2021 1:07:00 PM, 5/11/2021 5:07:00 PM, 5.11248254776001
5/11/2021 1:08:00 PM, 5/11/2021 5:08:00 PM, 8.63554286956787
5/11/2021 1:09:00 PM, 5/11/2021 5:09:00 PM, 6.67888212203979
5/11/2021 1:10:00 PM, 5/11/2021 5:10:00 PM, 5.40409469604492
5/11/2021 1:11:00 PM, 5/11/2021 5:11:00 PM, 5.64112854003906
5/11/2021 1:12:00 PM, 5/11/2021 5:12:00 PM, 5.90150165557861
5/11/2021 1:13:00 PM, 5/11/2021 5:13:00 PM, 5.90150165557861
5/11/2021 1:14:00 PM, 5/11/2021 5:14:00 PM, 7.51744079589844
5/11/2021 1:15:00 PM, 5/11/2021 5:15:00 PM, 6.17142724990845
5/11/2021 1:16:00 PM, 5/11/2021 5:16:00 PM, 5.16710996627808
5/11/2021 1:17:00 PM, 5/11/2021 5:17:00 PM, 4.03386545181274
5/11/2021 1:18:00 PM, 5/11/2021 5:18:00 PM, 4.26110792160034
5/11/2021 1:19:00 PM, 5/11/2021 5:19:00 PM, 3.60478687286377
5/11/2021 1:20:00 PM, 5/11/2021 5:20:00 PM, 2.73199677467346
5/11/2021 1:21:00 PM, 5/11/2021 5:21:00 PM, 3.20914959907532
5/11/2021 1:22:00 PM, 5/11/2021 5:22:00 PM, 7.62829971313477
5/11/2021 1:23:00 PM, 5/11/2021 5:23:00 PM, 5.09927129745483
5/11/2021 1:24:00 PM, 5/11/2021 5:24:00 PM, 5.58788442611694
5/11/2021 1:25:00 PM, 5/11/2021 5:25:00 PM, 5.85926914215088
5/11/2021 1:26:00 PM, 5/11/2021 5:26:00 PM, 6.56017541885376
5/11/2021 1:27:00 PM, 5/11/2021 5:27:00 PM, 5.80209970474243
5/11/2021 1:28:00 PM, 5/11/2021 5:28:00 PM, 3.45527529716492
5/11/2021 1:29:00 PM, 5/11/2021 5:29:00 PM, 6.04310321807861
5/11/2021 1:30:00 PM, 5/11/2021 5:30:00 PM, 6.92728233337402
5/11/2021 1:31:00 PM, 5/11/2021 5:31:00 PM, 8.45181083679199
5/11/2021 1:32:00 PM, 5/11/2021 5:32:00 PM, 4.73040962219238
5/11/2021 1:33:00 PM, 5/11/2021 5:33:00 PM, 5.78303337097168
5/11/2021 1:34:00 PM, 5/11/2021 5:34:00 PM, 5.77881908416748
5/11/2021 1:35:00 PM, 5/11/2021 5:35:00 PM, 8.25862789154053
5/11/2021 1:36:00 PM, 5/11/2021 5:36:00 PM, 6.25737762451172
5/11/2021 1:37:00 PM, 5/11/2021 5:37:00 PM, 5.85723781585693
5/11/2021 1:38:00 PM, 5/11/2021 5:38:00 PM, 9.2991886138916
5/11/2021 1:39:00 PM, 5/11/2021 5:39:00 PM, 6.82324647903442
5/11/2021 1:40:00 PM, 5/11/2021 5:40:00 PM, 5.15487241744995
5/11/2021 1:41:00 PM, 5/11/2021 5:41:00 PM, 4.55651092529297
5/11/2021 1:42:00 PM, 5/11/2021 5:42:00 PM, 3.86093473434448
5/11/2021 1:43:00 PM, 5/11/2021 5:43:00 PM, 4.20000696182251
5/11/2021 1:44:00 PM, 5/11/2021 5:44:00 PM, 5.09229230880737
5/11/2021 1:45:00 PM, 5/11/2021 5:45:00 PM, 5.80930995941162
5/11/2021 1:46:00 PM, 5/11/2021 5:46:00 PM, 7.35272121429443
5/11/2021 1:47:00 PM, 5/11/2021 5:47:00 PM, 4.70973348617554
5/11/2021 1:48:00 PM, 5/11/2021 5:48:00 PM, 4.27026128768921
5/11/2021 1:49:00 PM, 5/11/2021 5:49:00 PM, 3.99583601951599
5/11/2021 1:50:00 PM, 5/11/2021 5:50:00 PM, 3.77125310897827
5/11/2021 1:51:00 PM, 5/11/2021 5:51:00 PM, 4.41193199157715
5/11/2021 1:52:00 PM, 5/11/2021 5:52:00 PM, 5.28660535812378
5/11/2021 1:53:00 PM, 5/11/2021 5:53:00 PM, 4.73895120620728
5/11/2021 1:54:00 PM, 5/11/2021 5:54:00 PM, 6.7429370880127
5/11/2021 1:55:00 PM, 5/11/2021 5:55:00 PM, 4.80275583267212
5/11/2021 1:56:00 PM, 5/11/2021 5:56:00 PM, 4.72080659866333
5/11/2021 1:57:00 PM, 5/11/2021 5:57:00 PM, 3.60735821723938
5/11/2021 1:58:00 PM, 5/11/2021 5:58:00 PM, 5.01289987564087
5/11/2021 1:59:00 PM, 5/11/2021 5:59:00 PM, 5.3524317741394
5/11/2021 2:00:00 PM, 5/11/2021 6:00:00 PM, 4.53961229324341
5/11/2021 2:01:00 PM, 5/11/2021 6:01:00 PM, 5.09969902038574
5/11/2021 2:02:00 PM, 5/11/2021 6:02:00 PM, 3.13984560966492
5/11/2021 2:03:00 PM, 5/11/2021 6:03:00 PM, 2.19546794891357
5/11/2021 2:04:00 PM, 5/11/2021 6:04:00 PM, 2.16743993759155
5/11/2021 2:05:00 PM, 5/11/2021 6:05:00 PM, 2.47657179832458
5/11/2021 2:06:00 PM, 5/11/2021 6:06:00 PM, 2.71953845024109
5/11/2021 2:07:00 PM, 5/11/2021 6:07:00 PM, 3.32559561729431
5/11/2021 2:08:00 PM, 5/11/2021 6:08:00 PM, 5.10489797592163
5/11/2021 2:09:00 PM, 5/11/2021 6:09:00 PM, 4.44326019287109
5/11/2021 2:10:00 PM, 5/11/2021 6:10:00 PM, 5.14437294006348
5/11/2021 2:11:00 PM, 5/11/2021 6:11:00 PM, 6.84146404266357
5/11/2021 2:12:00 PM, 5/11/2021 6:12:00 PM, 4.33392190933228
5/11/2021 2:13:00 PM, 5/11/2021 6:13:00 PM, 4.72329568862915
5/11/2021 2:14:00 PM, 5/11/2021 6:14:00 PM, 4.72329568862915
5/11/2021 2:15:00 PM, 5/11/2021 6:15:00 PM, 4.35165643692017
5/11/2021 2:16:00 PM, 5/11/2021 6:16:00 PM, 4.8058967590332
5/11/2021 2:17:00 PM, 5/11/2021 6:17:00 PM, 5.46605825424194
5/11/2021 2:18:00 PM, 5/11/2021 6:18:00 PM, 8.92436981201172
5/11/2021 2:19:00 PM, 5/11/2021 6:19:00 PM, 7.9313588142395
5/11/2021 2:20:00 PM, 5/11/2021 6:20:00 PM, 8.50349712371826
5/11/2021 2:21:00 PM, 5/11/2021 6:21:00 PM, 7.55110025405884
5/11/2021 2:22:00 PM, 5/11/2021 6:22:00 PM, 9.8173713684082
5/11/2021 2:23:00 PM, 5/11/2021 6:23:00 PM, 7.30819749832153
5/11/2021 2:24:00 PM, 5/11/2021 6:24:00 PM, 5.09174633026123
5/11/2021 2:25:00 PM, 5/11/2021 6:25:00 PM, 5.55619621276855
5/11/2021 2:26:00 PM, 5/11/2021 6:26:00 PM, 5.49793195724487
5/11/2021 2:27:00 PM, 5/11/2021 6:27:00 PM, 4.92593383789062
5/11/2021 2:28:00 PM, 5/11/2021 6:28:00 PM, 4.54142379760742
5/11/2021 2:29:00 PM, 5/11/2021 6:29:00 PM, 3.01924324035645
5/11/2021 2:30:00 PM, 5/11/2021 6:30:00 PM, 2.47324347496033
5/11/2021 2:31:00 PM, 5/11/2021 6:31:00 PM, 2.75109267234802
5/11/2021 2:32:00 PM, 5/11/2021 6:32:00 PM, 2.59557294845581
5/11/2021 2:33:00 PM, 5/11/2021 6:33:00 PM, 4.24832963943481
5/11/2021 2:34:00 PM, 5/11/2021 6:34:00 PM, 5.86366176605225
5/11/2021 2:35:00 PM, 5/11/2021 6:35:00 PM, 5.31701755523682
5/11/2021 2:36:00 PM, 5/11/2021 6:36:00 PM, 5.05316877365112
5/11/2021 2:37:00 PM, 5/11/2021 6:37:00 PM, 4.38061952590942
5/11/2021 2:38:00 PM, 5/11/2021 6:38:00 PM, 4.81965494155884
5/11/2021 2:39:00 PM, 5/11/2021 6:39:00 PM, 5.18555498123169
5/11/2021 2:40:00 PM, 5/11/2021 6:40:00 PM, 7.52497100830078
5/11/2021 2:41:00 PM, 5/11/2021 6:41:00 PM, 8.93850708007812
5/11/2021 2:42:00 PM, 5/11/2021 6:42:00 PM, 6.33020353317261
5/11/2021 2:43:00 PM, 5/11/2021 6:43:00 PM, 5.66663074493408
5/11/2021 2:44:00 PM, 5/11/2021 6:44:00 PM, 3.6807074546814
5/11/2021 2:45:00 PM, 5/11/2021 6:45:00 PM, 5.30804300308228
5/11/2021 2:46:00 PM, 5/11/2021 6:46:00 PM, 3.92633581161499
5/11/2021 2:47:00 PM, 5/11/2021 6:47:00 PM, 6.82535314559937
5/11/2021 2:48:00 PM, 5/11/2021 6:48:00 PM, 5.93755722045898
5/11/2021 2:49:00 PM, 5/11/2021 6:49:00 PM, 6.98408174514771
5/11/2021 2:50:00 PM, 5/11/2021 6:50:00 PM, 8.37866306304932
5/11/2021 2:51:00 PM, 5/11/2021 6:51:00 PM, 9.02737140655518
5/11/2021 2:52:00 PM, 5/11/2021 6:52:00 PM, 9.32183265686035
5/11/2021 2:53:00 PM, 5/11/2021 6:53:00 PM, 8.62153244018555
5/11/2021 2:54:00 PM, 5/11/2021 6:54:00 PM, 8.0490608215332
5/11/2021 2:55:00 PM, 5/11/2021 6:55:00 PM, 8.82013607025146
5/11/2021 2:56:00 PM, 5/11/2021 6:56:00 PM, 9.88345241546631
5/11/2021 2:57:00 PM, 5/11/2021 6:57:00 PM, 12.8055219650269
5/11/2021 2:58:00 PM, 5/11/2021 6:58:00 PM, 11.1967649459839
5/11/2021 2:59:00 PM, 5/11/2021 6:59:00 PM, 11.2476329803467
5/11/2021 3:00:00 PM, 5/11/2021 7:00:00 PM, 11.0642051696777
5/11/2021 3:01:00 PM, 5/11/2021 7:01:00 PM, 10.1632986068726
5/11/2021 3:02:00 PM, 5/11/2021 7:02:00 PM, 8.96987152099609
5/11/2021 3:03:00 PM, 5/11/2021 7:03:00 PM, 6.96519184112549
5/11/2021 3:04:00 PM, 5/11/2021 7:04:00 PM, 7.38318777084351
5/11/2021 3:05:00 PM, 5/11/2021 7:05:00 PM, 6.45574998855591
5/11/2021 3:06:00 PM, 5/11/2021 7:06:00 PM, 7.44288301467896
5/11/2021 3:07:00 PM, 5/11/2021 7:07:00 PM, 6.32399654388428
5/11/2021 3:08:00 PM, 5/11/2021 7:08:00 PM, 7.62996339797974
5/11/2021 3:09:00 PM, 5/11/2021 7:09:00 PM, 9.51006698608398
5/11/2021 3:10:00 PM, 5/11/2021 7:10:00 PM, 11.643404006958
5/11/2021 3:11:00 PM, 5/11/2021 7:11:00 PM, 8.23738479614258
5/11/2021 3:12:00 PM, 5/11/2021 7:12:00 PM, 5.92040348052979
5/11/2021 3:13:00 PM, 5/11/2021 7:13:00 PM, 6.32469654083252
5/11/2021 3:14:00 PM, 5/11/2021 7:14:00 PM, 7.37576198577881
5/11/2021 3:15:00 PM, 5/11/2021 7:15:00 PM, 7.37576198577881
5/11/2021 3:16:00 PM, 5/11/2021 7:16:00 PM, 9.8999719619751
5/11/2021 3:17:00 PM, 5/11/2021 7:17:00 PM, 7.83603477478027
5/11/2021 3:18:00 PM, 5/11/2021 7:18:00 PM, 7.37675952911377
5/11/2021 3:19:00 PM, 5/11/2021 7:19:00 PM, 8.94094753265381
5/11/2021 3:20:00 PM, 5/11/2021 7:20:00 PM, 10.5018634796143
5/11/2021 3:21:00 PM, 5/11/2021 7:21:00 PM, 8.06067180633545
5/11/2021 3:22:00 PM, 5/11/2021 7:22:00 PM, 8.70031642913818
5/11/2021 3:23:00 PM, 5/11/2021 7:23:00 PM, 7.41361570358276
5/11/2021 3:24:00 PM, 5/11/2021 7:24:00 PM, 6.6157283782959
5/11/2021 3:25:00 PM, 5/11/2021 7:25:00 PM, 6.27926349639893
5/11/2021 3:26:00 PM, 5/11/2021 7:26:00 PM, 5.17350769042969
5/11/2021 3:27:00 PM, 5/11/2021 7:27:00 PM, 3.53994393348694
5/11/2021 3:28:00 PM, 5/11/2021 7:28:00 PM, 4.47563934326172
5/11/2021 3:29:00 PM, 5/11/2021 7:29:00 PM, 3.25401782989502
5/11/2021 3:30:00 PM, 5/11/2021 7:30:00 PM, 3.15604543685913
5/11/2021 3:31:00 PM, 5/11/2021 7:31:00 PM, 4.60337352752686
5/11/2021 3:32:00 PM, 5/11/2021 7:32:00 PM, 4.26986360549927
5/11/2021 3:33:00 PM, 5/11/2021 7:33:00 PM, 4.39622163772583
5/11/2021 3:34:00 PM, 5/11/2021 7:34:00 PM, 4.72153615951538
5/11/2021 3:35:00 PM, 5/11/2021 7:35:00 PM, 5.02313280105591
5/11/2021 3:36:00 PM, 5/11/2021 7:36:00 PM, 4.70949983596802
5/11/2021 3:37:00 PM, 5/11/2021 7:37:00 PM, 4.48862409591675
5/11/2021 3:38:00 PM, 5/11/2021 7:38:00 PM, 4.01171493530273
5/11/2021 3:39:00 PM, 5/11/2021 7:39:00 PM, 3.66429543495178
5/11/2021 3:40:00 PM, 5/11/2021 7:40:00 PM, 3.71056818962097
5/11/2021 3:41:00 PM, 5/11/2021 7:41:00 PM, 4.35214471817017
5/11/2021 3:42:00 PM, 5/11/2021 7:42:00 PM, 4.71358060836792
5/11/2021 3:43:00 PM, 5/11/2021 7:43:00 PM, 3.47623586654663
5/11/2021 3:44:00 PM, 5/11/2021 7:44:00 PM, 3.78166699409485
5/11/2021 3:45:00 PM, 5/11/2021 7:45:00 PM, 3.84369325637817
5/11/2021 3:46:00 PM, 5/11/2021 7:46:00 PM, 4.34471607208252
5/11/2021 3:47:00 PM, 5/11/2021 7:47:00 PM, 4.51788139343262
5/11/2021 3:48:00 PM, 5/11/2021 7:48:00 PM, 4.87916135787964
5/11/2021 3:49:00 PM, 5/11/2021 7:49:00 PM, 5.19113969802856
5/11/2021 3:50:00 PM, 5/11/2021 7:50:00 PM, 3.99313998222351
5/11/2021 3:51:00 PM, 5/11/2021 7:51:00 PM, 3.95965075492859
5/11/2021 3:52:00 PM, 5/11/2021 7:52:00 PM, 4.28025436401367
5/11/2021 3:53:00 PM, 5/11/2021 7:53:00 PM, 3.91750931739807
5/11/2021 3:54:00 PM, 5/11/2021 7:54:00 PM, 3.10808444023132
5/11/2021 3:55:00 PM, 5/11/2021 7:55:00 PM, 2.78767728805542
5/11/2021 3:56:00 PM, 5/11/2021 7:56:00 PM, 2.67284727096558
5/11/2021 3:57:00 PM, 5/11/2021 7:57:00 PM, 3.66926550865173
5/11/2021 3:58:00 PM, 5/11/2021 7:58:00 PM, 3.9023277759552
5/11/2021 3:59:00 PM, 5/11/2021 7:59:00 PM, 4.59449100494385
5/11/2021 4:00:00 PM, 5/11/2021 8:00:00 PM, 4.23246622085571
5/11/2021 4:01:00 PM, 5/11/2021 8:01:00 PM, 3.99499225616455
5/11/2021 4:02:00 PM, 5/11/2021 8:02:00 PM, 4.80302906036377
5/11/2021 4:03:00 PM, 5/11/2021 8:03:00 PM, 4.49034118652344
5/11/2021 4:04:00 PM, 5/11/2021 8:04:00 PM, 3.85546350479126
5/11/2021 4:05:00 PM, 5/11/2021 8:05:00 PM, 4.05761909484863
5/11/2021 4:06:00 PM, 5/11/2021 8:06:00 PM, 3.81866145133972
5/11/2021 4:07:00 PM, 5/11/2021 8:07:00 PM, 3.97602438926697
5/11/2021 4:08:00 PM, 5/11/2021 8:08:00 PM, 4.46989870071411
5/11/2021 4:09:00 PM, 5/11/2021 8:09:00 PM, 5.1573543548584
5/11/2021 4:10:00 PM, 5/11/2021 8:10:00 PM, 5.69397974014282
5/11/2021 4:11:00 PM, 5/11/2021 8:11:00 PM, 6.30187320709229
5/11/2021 4:12:00 PM, 5/11/2021 8:12:00 PM, 5.48656415939331
5/11/2021 4:13:00 PM, 5/11/2021 8:13:00 PM, 5.07067108154297
5/11/2021 4:14:00 PM, 5/11/2021 8:14:00 PM, 4.31052541732788
5/11/2021 4:15:00 PM, 5/11/2021 8:15:00 PM, 3.93417072296143
5/11/2021 4:16:00 PM, 5/11/2021 8:16:00 PM, 3.93417072296143
5/11/2021 4:17:00 PM, 5/11/2021 8:17:00 PM, 4.21951675415039
5/11/2021 4:18:00 PM, 5/11/2021 8:18:00 PM, 4.42379283905029
5/11/2021 4:19:00 PM, 5/11/2021 8:19:00 PM, 5.29696941375732
5/11/2021 4:20:00 PM, 5/11/2021 8:20:00 PM, 6.22249031066895
5/11/2021 4:21:00 PM, 5/11/2021 8:21:00 PM, 6.08179092407227
5/11/2021 4:22:00 PM, 5/11/2021 8:22:00 PM, 5.88426351547241
5/11/2021 4:23:00 PM, 5/11/2021 8:23:00 PM, 5.51800346374512
5/11/2021 4:24:00 PM, 5/11/2021 8:24:00 PM, 5.04326295852661
5/11/2021 4:25:00 PM, 5/11/2021 8:25:00 PM, 3.78528761863708
5/11/2021 4:26:00 PM, 5/11/2021 8:26:00 PM, 2.00320839881897
5/11/2021 4:27:00 PM, 5/11/2021 8:27:00 PM, 2.2493417263031
5/11/2021 4:28:00 PM, 5/11/2021 8:28:00 PM, 4.35117816925049
5/11/2021 4:29:00 PM, 5/11/2021 8:29:00 PM, 4.59055757522583
5/11/2021 4:30:00 PM, 5/11/2021 8:30:00 PM, 4.6099591255188
5/11/2021 4:31:00 PM, 5/11/2021 8:31:00 PM, 5.30248069763184
5/11/2021 4:32:00 PM, 5/11/2021 8:32:00 PM, 6.86861515045166
5/11/2021 4:33:00 PM, 5/11/2021 8:33:00 PM, 6.42465972900391
5/11/2021 4:34:00 PM, 5/11/2021 8:34:00 PM, 5.2690691947937
5/11/2021 4:35:00 PM, 5/11/2021 8:35:00 PM, 5.18174505233765
5/11/2021 4:36:00 PM, 5/11/2021 8:36:00 PM, 7.24897480010986
5/11/2021 4:37:00 PM, 5/11/2021 8:37:00 PM, 6.6839919090271
5/11/2021 4:38:00 PM, 5/11/2021 8:38:00 PM, 7.31010293960571
5/11/2021 4:39:00 PM, 5/11/2021 8:39:00 PM, 7.2239875793457
5/11/2021 4:40:00 PM, 5/11/2021 8:40:00 PM, 5.67269372940063
5/11/2021 4:41:00 PM, 5/11/2021 8:41:00 PM, 5.36882400512695
5/11/2021 4:42:00 PM, 5/11/2021 8:42:00 PM, 4.87824583053589
5/11/2021 4:43:00 PM, 5/11/2021 8:43:00 PM, 5.43268251419067
5/11/2021 4:44:00 PM, 5/11/2021 8:44:00 PM, 4.33702898025513
5/11/2021 4:45:00 PM, 5/11/2021 8:45:00 PM, 4.57953405380249
5/11/2021 4:46:00 PM, 5/11/2021 8:46:00 PM, 4.63622522354126
5/11/2021 4:47:00 PM, 5/11/2021 8:47:00 PM, 5.18209075927734
5/11/2021 4:48:00 PM, 5/11/2021 8:48:00 PM, 4.38635683059692
5/11/2021 4:49:00 PM, 5/11/2021 8:49:00 PM, 4.05689859390259
5/11/2021 4:50:00 PM, 5/11/2021 8:50:00 PM, 4.13865423202515
5/11/2021 4:51:00 PM, 5/11/2021 8:51:00 PM, 3.95292019844055
5/11/2021 4:52:00 PM, 5/11/2021 8:52:00 PM, 3.81868457794189
5/11/2021 4:53:00 PM, 5/11/2021 8:53:00 PM, 5.20973825454712
5/11/2021 4:54:00 PM, 5/11/2021 8:54:00 PM, 6.19608163833618
5/11/2021 4:55:00 PM, 5/11/2021 8:55:00 PM, 5.75808525085449
5/11/2021 4:56:00 PM, 5/11/2021 8:56:00 PM, 5.66532039642334
5/11/2021 4:57:00 PM, 5/11/2021 8:57:00 PM, 6.43713092803955
5/11/2021 4:58:00 PM, 5/11/2021 8:58:00 PM, 6.12298202514648
5/11/2021 4:59:00 PM, 5/11/2021 8:59:00 PM, 4.92621660232544
5/11/2021 5:00:00 PM, 5/11/2021 9:00:00 PM, 4.89969682693481
5/11/2021 5:01:00 PM, 5/11/2021 9:01:00 PM, 5.2746148109436
5/11/2021 5:02:00 PM, 5/11/2021 9:02:00 PM, 4.78772783279419
5/11/2021 5:03:00 PM, 5/11/2021 9:03:00 PM, 3.62563538551331
5/11/2021 5:04:00 PM, 5/11/2021 9:04:00 PM, 3.34627747535706
5/11/2021 5:05:00 PM, 5/11/2021 9:05:00 PM, 3.93528890609741
5/11/2021 5:06:00 PM, 5/11/2021 9:06:00 PM, 4.09004020690918
5/11/2021 5:07:00 PM, 5/11/2021 9:07:00 PM, 5.29130077362061
5/11/2021 5:08:00 PM, 5/11/2021 9:08:00 PM, 6.24198627471924
5/11/2021 5:09:00 PM, 5/11/2021 9:09:00 PM, 5.19054794311523
5/11/2021 5:10:00 PM, 5/11/2021 9:10:00 PM, 4.79607248306274
5/11/2021 5:11:00 PM, 5/11/2021 9:11:00 PM, 4.14613103866577
5/11/2021 5:12:00 PM, 5/11/2021 9:12:00 PM, 4.26557922363281
5/11/2021 5:13:00 PM, 5/11/2021 9:13:00 PM, 4.43867826461792
5/11/2021 5:14:00 PM, 5/11/2021 9:14:00 PM, 4.52912092208862
5/11/2021 5:15:00 PM, 5/11/2021 9:15:00 PM, 5.36973905563354
5/11/2021 5:16:00 PM, 5/11/2021 9:16:00 PM, 4.50511074066162
5/11/2021 5:17:00 PM, 5/11/2021 9:17:00 PM, 4.50511074066162
5/11/2021 5:18:00 PM, 5/11/2021 9:18:00 PM, 6.72296810150146
5/11/2021 5:19:00 PM, 5/11/2021 9:19:00 PM, 5.6069164276123
5/11/2021 5:20:00 PM, 5/11/2021 9:20:00 PM, 4.67483949661255
5/11/2021 5:21:00 PM, 5/11/2021 9:21:00 PM, 4.38341236114502
5/11/2021 5:22:00 PM, 5/11/2021 9:22:00 PM, 4.66995477676392
5/11/2021 5:23:00 PM, 5/11/2021 9:23:00 PM, 3.68606328964233
5/11/2021 5:24:00 PM, 5/11/2021 9:24:00 PM, 5.09036540985107
5/11/2021 5:25:00 PM, 5/11/2021 9:25:00 PM, 5.59297847747803
5/11/2021 5:26:00 PM, 5/11/2021 9:26:00 PM, 3.94136142730713
5/11/2021 5:27:00 PM, 5/11/2021 9:27:00 PM, 3.38269567489624
5/11/2021 5:28:00 PM, 5/11/2021 9:28:00 PM, 4.43591785430908
5/11/2021 5:29:00 PM, 5/11/2021 9:29:00 PM, 5.53481674194336
5/11/2021 5:30:00 PM, 5/11/2021 9:30:00 PM, 5.09493684768677
5/11/2021 5:31:00 PM, 5/11/2021 9:31:00 PM, 8.14396953582764
5/11/2021 5:32:00 PM, 5/11/2021 9:32:00 PM, 6.29666376113892
5/11/2021 5:33:00 PM, 5/11/2021 9:33:00 PM, 6.19262886047363
5/11/2021 5:34:00 PM, 5/11/2021 9:34:00 PM, 5.71821784973145
5/11/2021 5:35:00 PM, 5/11/2021 9:35:00 PM, 4.80719184875488
5/11/2021 5:36:00 PM, 5/11/2021 9:36:00 PM, 4.46179914474487
5/11/2021 5:37:00 PM, 5/11/2021 9:37:00 PM, 5.34911012649536
5/11/2021 5:38:00 PM, 5/11/2021 9:38:00 PM, 4.94590187072754
5/11/2021 5:39:00 PM, 5/11/2021 9:39:00 PM, 5.74557304382324
5/11/2021 5:40:00 PM, 5/11/2021 9:40:00 PM, 5.40551567077637
5/11/2021 5:41:00 PM, 5/11/2021 9:41:00 PM, 4.6543116569519
5/11/2021 5:42:00 PM, 5/11/2021 9:42:00 PM, 4.58875226974487
5/11/2021 5:43:00 PM, 5/11/2021 9:43:00 PM, 5.44956588745117
5/11/2021 5:44:00 PM, 5/11/2021 9:44:00 PM, 6.80769824981689
5/11/2021 5:45:00 PM, 5/11/2021 9:45:00 PM, 5.45390510559082
5/11/2021 5:46:00 PM, 5/11/2021 9:46:00 PM, 6.40208387374878
5/11/2021 5:47:00 PM, 5/11/2021 9:47:00 PM, 6.45204162597656
5/11/2021 5:48:00 PM, 5/11/2021 9:48:00 PM, 4.66996002197266
5/11/2021 5:49:00 PM, 5/11/2021 9:49:00 PM, 4.62969160079956
5/11/2021 5:50:00 PM, 5/11/2021 9:50:00 PM, 5.25943517684937
5/11/2021 5:51:00 PM, 5/11/2021 9:51:00 PM, 5.31585216522217
5/11/2021 5:52:00 PM, 5/11/2021 9:52:00 PM, 5.28413343429565
5/11/2021 5:53:00 PM, 5/11/2021 9:53:00 PM, 5.28593921661377
5/11/2021 5:54:00 PM, 5/11/2021 9:54:00 PM, 6.30810594558716
5/11/2021 5:55:00 PM, 5/11/2021 9:55:00 PM, 9.28753757476807
5/11/2021 5:56:00 PM, 5/11/2021 9:56:00 PM, 8.92674827575684
5/11/2021 5:57:00 PM, 5/11/2021 9:57:00 PM, 8.28487205505371
5/11/2021 5:58:00 PM, 5/11/2021 9:58:00 PM, 7.4278564453125
5/11/2021 5:59:00 PM, 5/11/2021 9:59:00 PM, 6.65942192077637
5/11/2021 6:00:00 PM, 5/11/2021 10:00:00 PM, 4.95623064041138
5/11/2021 6:01:00 PM, 5/11/2021 10:01:00 PM, 3.64245319366455
5/11/2021 6:02:00 PM, 5/11/2021 10:02:00 PM, 4.2374210357666
5/11/2021 6:03:00 PM, 5/11/2021 10:03:00 PM, 4.63804244995117
5/11/2021 6:04:00 PM, 5/11/2021 10:04:00 PM, 4.2297739982605
5/11/2021 6:05:00 PM, 5/11/2021 10:05:00 PM, 6.83744955062866
5/11/2021 6:06:00 PM, 5/11/2021 10:06:00 PM, 5.92374086380005
5/11/2021 6:07:00 PM, 5/11/2021 10:07:00 PM, 6.15401124954224
5/11/2021 6:08:00 PM, 5/11/2021 10:08:00 PM, 5.55167150497437
5/11/2021 6:09:00 PM, 5/11/2021 10:09:00 PM, 5.22505855560303
5/11/2021 6:10:00 PM, 5/11/2021 10:10:00 PM, 6.24331521987915
5/11/2021 6:11:00 PM, 5/11/2021 10:11:00 PM, 4.23994731903076
5/11/2021 6:12:00 PM, 5/11/2021 10:12:00 PM, 4.70686292648315
5/11/2021 6:13:00 PM, 5/11/2021 10:13:00 PM, 7.28487396240234
5/11/2021 6:14:00 PM, 5/11/2021 10:14:00 PM, 4.9604172706604
5/11/2021 6:15:00 PM, 5/11/2021 10:15:00 PM, 7.80508995056152
5/11/2021 6:16:00 PM, 5/11/2021 10:16:00 PM, 9.550537109375
5/11/2021 6:17:00 PM, 5/11/2021 10:17:00 PM, 6.87775230407715
5/11/2021 6:18:00 PM, 5/11/2021 10:18:00 PM, 6.87775230407715
5/11/2021 6:19:00 PM, 5/11/2021 10:19:00 PM, 6.23757076263428
5/11/2021 6:20:00 PM, 5/11/2021 10:20:00 PM, 5.34783840179443
5/11/2021 6:21:00 PM, 5/11/2021 10:21:00 PM, 4.17475843429565
5/11/2021 6:22:00 PM, 5/11/2021 10:22:00 PM, 4.00131225585937
5/11/2021 6:23:00 PM, 5/11/2021 10:23:00 PM, 4.09531307220459
5/11/2021 6:24:00 PM, 5/11/2021 10:24:00 PM, 3.70367169380188
5/11/2021 6:25:00 PM, 5/11/2021 10:25:00 PM, 3.88327240943909
5/11/2021 6:26:00 PM, 5/11/2021 10:26:00 PM, 3.56057071685791
5/11/2021 6:27:00 PM, 5/11/2021 10:27:00 PM, 3.37412452697754
5/11/2021 6:28:00 PM, 5/11/2021 10:28:00 PM, 3.75414943695068
5/11/2021 6:29:00 PM, 5/11/2021 10:29:00 PM, 4.05668258666992
5/11/2021 6:30:00 PM, 5/11/2021 10:30:00 PM, 4.29901218414307
5/11/2021 6:31:00 PM, 5/11/2021 10:31:00 PM, 4.83716201782227
5/11/2021 6:32:00 PM, 5/11/2021 10:32:00 PM, 5.12549924850464
5/11/2021 6:33:00 PM, 5/11/2021 10:33:00 PM, 5.01097249984741
5/11/2021 6:34:00 PM, 5/11/2021 10:34:00 PM, 4.15829038619995
5/11/2021 6:35:00 PM, 5/11/2021 10:35:00 PM, 4.0494270324707
5/11/2021 6:36:00 PM, 5/11/2021 10:36:00 PM, 4.57665205001831
5/11/2021 6:37:00 PM, 5/11/2021 10:37:00 PM, 4.0394721031189
5/11/2021 6:38:00 PM, 5/11/2021 10:38:00 PM, 4.03860855102539
5/11/2021 6:39:00 PM, 5/11/2021 10:39:00 PM, 4.65767526626587
5/11/2021 6:40:00 PM, 5/11/2021 10:40:00 PM, 5.15722179412842
5/11/2021 6:41:00 PM, 5/11/2021 10:41:00 PM, 4.67320728302002
5/11/2021 6:42:00 PM, 5/11/2021 10:42:00 PM, 4.94894695281982
5/11/2021 6:43:00 PM, 5/11/2021 10:43:00 PM, 5.92114639282227
5/11/2021 6:44:00 PM, 5/11/2021 10:44:00 PM, 7.74738597869873
5/11/2021 6:45:00 PM, 5/11/2021 10:45:00 PM, 6.75718116760254
5/11/2021 6:46:00 PM, 5/11/2021 10:46:00 PM, 5.79787158966064
5/11/2021 6:47:00 PM, 5/11/2021 10:47:00 PM, 5.83651924133301
5/11/2021 6:48:00 PM, 5/11/2021 10:48:00 PM, 6.04265928268433
5/11/2021 6:49:00 PM, 5/11/2021 10:49:00 PM, 4.39127111434937
5/11/2021 6:50:00 PM, 5/11/2021 10:50:00 PM, 5.52222585678101
5/11/2021 6:51:00 PM, 5/11/2021 10:51:00 PM, 5.89824485778809
5/11/2021 6:52:00 PM, 5/11/2021 10:52:00 PM, 6.92121171951294
5/11/2021 6:53:00 PM, 5/11/2021 10:53:00 PM, 5.54202651977539
5/11/2021 6:54:00 PM, 5/11/2021 10:54:00 PM, 5.74953699111938
5/11/2021 6:55:00 PM, 5/11/2021 10:55:00 PM, 6.10721874237061
5/11/2021 6:56:00 PM, 5/11/2021 10:56:00 PM, 6.49040794372559
5/11/2021 6:57:00 PM, 5/11/2021 10:57:00 PM, 5.72830772399902
5/11/2021 6:58:00 PM, 5/11/2021 10:58:00 PM, 5.714430809021
5/11/2021 6:59:00 PM, 5/11/2021 10:59:00 PM, 5.78269481658936
5/11/2021 7:00:00 PM, 5/11/2021 11:00:00 PM, 5.06217575073242
5/11/2021 7:01:00 PM, 5/11/2021 11:01:00 PM, 5.17061233520508
5/11/2021 7:02:00 PM, 5/11/2021 11:02:00 PM, 4.25122356414795
5/11/2021 7:03:00 PM, 5/11/2021 11:03:00 PM, 3.99689960479736
5/11/2021 7:04:00 PM, 5/11/2021 11:04:00 PM, 3.82654166221619
5/11/2021 7:05:00 PM, 5/11/2021 11:05:00 PM, 3.97333145141602
5/11/2021 7:06:00 PM, 5/11/2021 11:06:00 PM, 3.90720295906067
5/11/2021 7:07:00 PM, 5/11/2021 11:07:00 PM, 4.38659954071045
5/11/2021 7:08:00 PM, 5/11/2021 11:08:00 PM, 4.60346651077271
5/11/2021 7:09:00 PM, 5/11/2021 11:09:00 PM, 4.66343355178833
5/11/2021 7:10:00 PM, 5/11/2021 11:10:00 PM, 5.70699501037598
5/11/2021 7:11:00 PM, 5/11/2021 11:11:00 PM, 5.43451070785522
5/11/2021 7:12:00 PM, 5/11/2021 11:12:00 PM, 5.23036861419678
5/11/2021 7:13:00 PM, 5/11/2021 11:13:00 PM, 5.86473655700684
5/11/2021 7:14:00 PM, 5/11/2021 11:14:00 PM, 5.60124588012695
5/11/2021 7:15:00 PM, 5/11/2021 11:15:00 PM, 6.07681131362915
5/11/2021 7:16:00 PM, 5/11/2021 11:16:00 PM, 6.05867290496826
5/11/2021 7:17:00 PM, 5/11/2021 11:17:00 PM, 6.28538656234741
5/11/2021 7:18:00 PM, 5/11/2021 11:18:00 PM, 7.0218620300293
5/11/2021 7:19:00 PM, 5/11/2021 11:19:00 PM, 7.0218620300293
5/11/2021 7:20:00 PM, 5/11/2021 11:20:00 PM, 6.9832649230957
5/11/2021 7:21:00 PM, 5/11/2021 11:21:00 PM, 5.54765844345093
5/11/2021 7:22:00 PM, 5/11/2021 11:22:00 PM, 4.91918659210205
5/11/2021 7:23:00 PM, 5/11/2021 11:23:00 PM, 5.8126335144043
5/11/2021 7:24:00 PM, 5/11/2021 11:24:00 PM, 6.6195764541626
5/11/2021 7:25:00 PM, 5/11/2021 11:25:00 PM, 6.13483142852783
5/11/2021 7:26:00 PM, 5/11/2021 11:26:00 PM, 5.86381435394287
5/11/2021 7:27:00 PM, 5/11/2021 11:27:00 PM, 5.77098512649536
5/11/2021 7:28:00 PM, 5/11/2021 11:28:00 PM, 5.8148455619812
5/11/2021 7:29:00 PM, 5/11/2021 11:29:00 PM, 6.20137500762939
5/11/2021 7:30:00 PM, 5/11/2021 11:30:00 PM, 5.73380994796753
5/11/2021 7:31:00 PM, 5/11/2021 11:31:00 PM, 5.54712772369385
5/11/2021 7:32:00 PM, 5/11/2021 11:32:00 PM, 4.70199537277222
5/11/2021 7:33:00 PM, 5/11/2021 11:33:00 PM, 4.70824909210205
5/11/2021 7:34:00 PM, 5/11/2021 11:34:00 PM, 4.19241714477539
5/11/2021 7:35:00 PM, 5/11/2021 11:35:00 PM, 5.13563013076782
5/11/2021 7:36:00 PM, 5/11/2021 11:36:00 PM, 7.00040292739868
5/11/2021 7:37:00 PM, 5/11/2021 11:37:00 PM, 6.4943699836731
5/11/2021 7:38:00 PM, 5/11/2021 11:38:00 PM, 6.76612615585327
5/11/2021 7:39:00 PM, 5/11/2021 11:39:00 PM, 5.29835081100464
5/11/2021 7:40:00 PM, 5/11/2021 11:40:00 PM, 5.3820424079895
5/11/2021 7:41:00 PM, 5/11/2021 11:41:00 PM, 4.24274969100952
5/11/2021 7:42:00 PM, 5/11/2021 11:42:00 PM, 4.9728832244873
5/11/2021 7:43:00 PM, 5/11/2021 11:43:00 PM, 5.18158102035522
5/11/2021 7:44:00 PM, 5/11/2021 11:44:00 PM, 4.93171119689941
5/11/2021 7:45:00 PM, 5/11/2021 11:45:00 PM, 6.32684946060181
5/11/2021 7:46:00 PM, 5/11/2021 11:46:00 PM, 6.49918508529663
5/11/2021 7:47:00 PM, 5/11/2021 11:47:00 PM, 6.93283891677856
5/11/2021 7:48:00 PM, 5/11/2021 11:48:00 PM, 7.17100477218628
5/11/2021 7:49:00 PM, 5/11/2021 11:49:00 PM, 6.87172317504883
5/11/2021 7:50:00 PM, 5/11/2021 11:50:00 PM, 6.80627012252808
5/11/2021 7:51:00 PM, 5/11/2021 11:51:00 PM, 6.75497484207153
5/11/2021 7:52:00 PM, 5/11/2021 11:52:00 PM, 6.46370887756348
5/11/2021 7:53:00 PM, 5/11/2021 11:53:00 PM, 6.44359254837036
5/11/2021 7:54:00 PM, 5/11/2021 11:54:00 PM, 6.33673667907715
5/11/2021 7:55:00 PM, 5/11/2021 11:55:00 PM, 5.74790382385254
5/11/2021 7:56:00 PM, 5/11/2021 11:56:00 PM, 5.8236403465271
5/11/2021 7:57:00 PM, 5/11/2021 11:57:00 PM, 5.99743127822876
5/11/2021 7:58:00 PM, 5/11/2021 11:58:00 PM, 5.58918142318726
5/11/2021 7:59:00 PM, 5/11/2021 11:59:00 PM, 5.26718425750732
5/11/2021 8:00:00 PM, 5/12/2021 12:00:00 AM, 4.87431621551514
5/11/2021 8:01:00 PM, 5/12/2021 12:01:00 AM, 4.3717827796936
5/11/2021 8:02:00 PM, 5/12/2021 12:02:00 AM, 3.90771198272705
5/11/2021 8:03:00 PM, 5/12/2021 12:03:00 AM, 4.07303047180176
5/11/2021 8:04:00 PM, 5/12/2021 12:04:00 AM, 4.38222503662109
5/11/2021 8:05:00 PM, 5/12/2021 12:05:00 AM, 4.08813524246216
5/11/2021 8:06:00 PM, 5/12/2021 12:06:00 AM, 4.2803258895874
5/11/2021 8:07:00 PM, 5/12/2021 12:07:00 AM, 3.92384886741638
5/11/2021 8:08:00 PM, 5/12/2021 12:08:00 AM, 3.76467704772949
5/11/2021 8:09:00 PM, 5/12/2021 12:09:00 AM, 4.41113615036011
5/11/2021 8:10:00 PM, 5/12/2021 12:10:00 AM, 5.65281438827515
5/11/2021 8:11:00 PM, 5/12/2021 12:11:00 AM, 5.79122591018677
5/11/2021 8:12:00 PM, 5/12/2021 12:12:00 AM, 5.55766582489014
5/11/2021 8:13:00 PM, 5/12/2021 12:13:00 AM, 5.28097152709961
5/11/2021 8:14:00 PM, 5/12/2021 12:14:00 AM, 5.05754518508911
5/11/2021 8:15:00 PM, 5/12/2021 12:15:00 AM, 5.31888866424561
5/11/2021 8:16:00 PM, 5/12/2021 12:16:00 AM, 5.34419393539429
5/11/2021 8:17:00 PM, 5/12/2021 12:17:00 AM, 5.53796577453613
5/11/2021 8:18:00 PM, 5/12/2021 12:18:00 AM, 6.07931089401245
5/11/2021 8:19:00 PM, 5/12/2021 12:19:00 AM, 6.5464038848877
5/11/2021 8:20:00 PM, 5/12/2021 12:20:00 AM, 6.5464038848877
5/11/2021 8:21:00 PM, 5/12/2021 12:21:00 AM, 6.5464038848877
5/11/2021 8:22:00 PM, 5/12/2021 12:22:00 AM, 6.04706287384033
5/11/2021 8:23:00 PM, 5/12/2021 12:23:00 AM, 6.0193657875061
5/11/2021 8:24:00 PM, 5/12/2021 12:24:00 AM, 6.17971420288086
5/11/2021 8:25:00 PM, 5/12/2021 12:25:00 AM, 5.76023149490356
5/11/2021 8:26:00 PM, 5/12/2021 12:26:00 AM, 5.38258457183838
5/11/2021 8:27:00 PM, 5/12/2021 12:27:00 AM, 5.92034482955933
5/11/2021 8:28:00 PM, 5/12/2021 12:28:00 AM, 5.02709817886353
5/11/2021 8:29:00 PM, 5/12/2021 12:29:00 AM, 5.27872753143311
5/11/2021 8:30:00 PM, 5/12/2021 12:30:00 AM, 5.16994380950928
5/11/2021 8:31:00 PM, 5/12/2021 12:31:00 AM, 5.41698312759399
5/11/2021 8:32:00 PM, 5/12/2021 12:32:00 AM, 5.67738246917725
5/11/2021 8:33:00 PM, 5/12/2021 12:33:00 AM, 5.6072793006897
5/11/2021 8:34:00 PM, 5/12/2021 12:34:00 AM, 4.73699569702148
5/11/2021 8:35:00 PM, 5/12/2021 12:35:00 AM, 6.11784410476685
5/11/2021 8:36:00 PM, 5/12/2021 12:36:00 AM, 5.61939764022827
5/11/2021 8:37:00 PM, 5/12/2021 12:37:00 AM, 5.5014009475708
5/11/2021 8:38:00 PM, 5/12/2021 12:38:00 AM, 5.63343620300293
5/11/2021 8:39:00 PM, 5/12/2021 12:39:00 AM, 5.59598159790039
5/11/2021 8:40:00 PM, 5/12/2021 12:40:00 AM, 4.45390033721924
5/11/2021 8:41:00 PM, 5/12/2021 12:41:00 AM, 5.09626054763794
5/11/2021 8:42:00 PM, 5/12/2021 12:42:00 AM, 4.74437618255615
5/11/2021 8:43:00 PM, 5/12/2021 12:43:00 AM, 5.41520404815674
5/11/2021 8:44:00 PM, 5/12/2021 12:44:00 AM, 5.60083627700806
5/11/2021 8:45:00 PM, 5/12/2021 12:45:00 AM, 4.90418434143066
5/11/2021 8:46:00 PM, 5/12/2021 12:46:00 AM, 5.76900148391724
5/11/2021 8:47:00 PM, 5/12/2021 12:47:00 AM, 6.03107357025146
5/11/2021 8:48:00 PM, 5/12/2021 12:48:00 AM, 5.74976921081543
5/11/2021 8:49:00 PM, 5/12/2021 12:49:00 AM, 5.39761352539063
5/11/2021 8:50:00 PM, 5/12/2021 12:50:00 AM, 4.68171453475952
5/11/2021 8:51:00 PM, 5/12/2021 12:51:00 AM, 5.06485319137573
5/11/2021 8:52:00 PM, 5/12/2021 12:52:00 AM, 5.80274724960327
5/11/2021 8:53:00 PM, 5/12/2021 12:53:00 AM, 5.57582759857178
5/11/2021 8:54:00 PM, 5/12/2021 12:54:00 AM, 5.3556170463562
5/11/2021 8:55:00 PM, 5/12/2021 12:55:00 AM, 6.13723373413086
5/11/2021 8:56:00 PM, 5/12/2021 12:56:00 AM, 6.46800422668457
5/11/2021 8:57:00 PM, 5/12/2021 12:57:00 AM, 6.87878751754761
5/11/2021 8:58:00 PM, 5/12/2021 12:58:00 AM, 6.91909074783325
5/11/2021 8:59:00 PM, 5/12/2021 12:59:00 AM, 7.59376668930054
5/11/2021 9:00:00 PM, 5/12/2021 1:00:00 AM, 7.44201517105103
5/11/2021 9:01:00 PM, 5/12/2021 1:01:00 AM, 6.98627424240112
5/11/2021 9:02:00 PM, 5/12/2021 1:02:00 AM, 6.86085653305054
5/11/2021 9:03:00 PM, 5/12/2021 1:03:00 AM, 7.47558259963989
5/11/2021 9:04:00 PM, 5/12/2021 1:04:00 AM, 6.82434034347534
5/11/2021 9:05:00 PM, 5/12/2021 1:05:00 AM, 6.61561632156372
5/11/2021 9:06:00 PM, 5/12/2021 1:06:00 AM, 6.72034549713135
5/11/2021 9:07:00 PM, 5/12/2021 1:07:00 AM, 6.39912366867065
5/11/2021 9:08:00 PM, 5/12/2021 1:08:00 AM, 6.58653783798218
5/11/2021 9:09:00 PM, 5/12/2021 1:09:00 AM, 6.92015266418457
5/11/2021 9:10:00 PM, 5/12/2021 1:10:00 AM, 7.68766450881958
5/11/2021 9:11:00 PM, 5/12/2021 1:11:00 AM, 7.65347957611084
5/11/2021 9:12:00 PM, 5/12/2021 1:12:00 AM, 7.99632883071899
5/11/2021 9:13:00 PM, 5/12/2021 1:13:00 AM, 8.05727100372314
5/11/2021 9:14:00 PM, 5/12/2021 1:14:00 AM, 7.64306020736694
5/11/2021 9:15:00 PM, 5/12/2021 1:15:00 AM, 6.8542594909668
5/11/2021 9:16:00 PM, 5/12/2021 1:16:00 AM, 6.44755840301514
5/11/2021 9:17:00 PM, 5/12/2021 1:17:00 AM, 7.08228778839111
5/11/2021 9:18:00 PM, 5/12/2021 1:18:00 AM, 6.82172203063965
5/11/2021 9:19:00 PM, 5/12/2021 1:19:00 AM, 6.07968950271606
5/11/2021 9:20:00 PM, 5/12/2021 1:20:00 AM, 5.79332780838013
5/11/2021 9:21:00 PM, 5/12/2021 1:21:00 AM, 5.77179527282715
5/11/2021 9:22:00 PM, 5/12/2021 1:22:00 AM, 5.77179527282715
5/11/2021 9:23:00 PM, 5/12/2021 1:23:00 AM, 5.41998052597046
5/11/2021 9:24:00 PM, 5/12/2021 1:24:00 AM, 5.73458528518677
5/11/2021 9:25:00 PM, 5/12/2021 1:25:00 AM, 5.64542055130005
5/11/2021 9:26:00 PM, 5/12/2021 1:26:00 AM, 4.97518825531006
5/11/2021 9:27:00 PM, 5/12/2021 1:27:00 AM, 5.62616491317749
5/11/2021 9:28:00 PM, 5/12/2021 1:28:00 AM, 6.41012668609619
5/11/2021 9:29:00 PM, 5/12/2021 1:29:00 AM, 6.23047924041748
5/11/2021 9:30:00 PM, 5/12/2021 1:30:00 AM, 6.68539142608643
5/11/2021 9:31:00 PM, 5/12/2021 1:31:00 AM, 7.11319160461426
5/11/2021 9:32:00 PM, 5/12/2021 1:32:00 AM, 6.23106718063354
5/11/2021 9:33:00 PM, 5/12/2021 1:33:00 AM, 6.38588619232178
5/11/2021 9:34:00 PM, 5/12/2021 1:34:00 AM, 6.76657772064209
5/11/2021 9:35:00 PM, 5/12/2021 1:35:00 AM, 6.6946702003479
5/11/2021 9:36:00 PM, 5/12/2021 1:36:00 AM, 8.21381282806396
5/11/2021 9:37:00 PM, 5/12/2021 1:37:00 AM, 7.68662118911743
5/11/2021 9:38:00 PM, 5/12/2021 1:38:00 AM, 6.7146782875061
5/11/2021 9:39:00 PM, 5/12/2021 1:39:00 AM, 5.57846593856812
5/11/2021 9:40:00 PM, 5/12/2021 1:40:00 AM, 4.429612159729
5/11/2021 9:41:00 PM, 5/12/2021 1:41:00 AM, 4.46458435058594
5/11/2021 9:42:00 PM, 5/12/2021 1:42:00 AM, 5.77219009399414
5/11/2021 9:43:00 PM, 5/12/2021 1:43:00 AM, 6.16357469558716
5/11/2021 9:44:00 PM, 5/12/2021 1:44:00 AM, 6.09559679031372
5/11/2021 9:45:00 PM, 5/12/2021 1:45:00 AM, 5.74174451828003
5/11/2021 9:46:00 PM, 5/12/2021 1:46:00 AM, 6.04030132293701
5/11/2021 9:47:00 PM, 5/12/2021 1:47:00 AM, 6.15822076797485
5/11/2021 9:48:00 PM, 5/12/2021 1:48:00 AM, 4.93873977661133
5/11/2021 9:49:00 PM, 5/12/2021 1:49:00 AM, 5.28103590011597
5/11/2021 9:50:00 PM, 5/12/2021 1:50:00 AM, 5.47243785858154
5/11/2021 9:51:00 PM, 5/12/2021 1:51:00 AM, 5.21783208847046
5/11/2021 9:52:00 PM, 5/12/2021 1:52:00 AM, 5.48117113113403
5/11/2021 9:53:00 PM, 5/12/2021 1:53:00 AM, 4.97839021682739
5/11/2021 9:54:00 PM, 5/12/2021 1:54:00 AM, 4.27736711502075
5/11/2021 9:55:00 PM, 5/12/2021 1:55:00 AM, 4.74176073074341
5/11/2021 9:56:00 PM, 5/12/2021 1:56:00 AM, 5.21947622299194
5/11/2021 9:57:00 PM, 5/12/2021 1:57:00 AM, 6.03025817871094
5/11/2021 9:58:00 PM, 5/12/2021 1:58:00 AM, 6.98996305465698
5/11/2021 9:59:00 PM, 5/12/2021 1:59:00 AM, 6.72258853912354
5/11/2021 10:00:00 PM, 5/12/2021 2:00:00 AM, 7.46673202514648
5/11/2021 10:01:00 PM, 5/12/2021 2:01:00 AM, 6.92855978012085
5/11/2021 10:02:00 PM, 5/12/2021 2:02:00 AM, 6.13489484786987
5/11/2021 10:03:00 PM, 5/12/2021 2:03:00 AM, 6.95580816268921
5/11/2021 10:04:00 PM, 5/12/2021 2:04:00 AM, 4.69670581817627
5/11/2021 10:05:00 PM, 5/12/2021 2:05:00 AM, 9.59051513671875
5/11/2021 10:06:00 PM, 5/12/2021 2:06:00 AM, 6.51278877258301
5/11/2021 10:07:00 PM, 5/12/2021 2:07:00 AM, 6.79766178131104
5/11/2021 10:08:00 PM, 5/12/2021 2:08:00 AM, 6.43195819854736
5/11/2021 10:09:00 PM, 5/12/2021 2:09:00 AM, 5.72238254547119
5/11/2021 10:10:00 PM, 5/12/2021 2:10:00 AM, 7.90398931503296
5/11/2021 10:11:00 PM, 5/12/2021 2:11:00 AM, 5.91168022155762
5/11/2021 10:12:00 PM, 5/12/2021 2:12:00 AM, 4.36936330795288
5/11/2021 10:13:00 PM, 5/12/2021 2:13:00 AM, 5.43877363204956
5/11/2021 10:14:00 PM, 5/12/2021 2:14:00 AM, 7.00355958938599
5/11/2021 10:15:00 PM, 5/12/2021 2:15:00 AM, 4.12038660049438
5/11/2021 10:16:00 PM, 5/12/2021 2:16:00 AM, 7.35059213638306
5/11/2021 10:17:00 PM, 5/12/2021 2:17:00 AM, 5.832688331604
5/11/2021 10:18:00 PM, 5/12/2021 2:18:00 AM, 9.90469741821289
5/11/2021 10:19:00 PM, 5/12/2021 2:19:00 AM, 6.3275203704834
5/11/2021 10:20:00 PM, 5/12/2021 2:20:00 AM, 9.87997055053711
5/11/2021 10:21:00 PM, 5/12/2021 2:21:00 AM, 8.44383811950684
5/11/2021 10:22:00 PM, 5/12/2021 2:22:00 AM, 7.95315885543823
5/11/2021 10:23:00 PM, 5/12/2021 2:23:00 AM, 7.95315885543823
5/11/2021 10:24:00 PM, 5/12/2021 2:24:00 AM, 3.91835594177246
5/11/2021 10:25:00 PM, 5/12/2021 2:25:00 AM, 3.75316405296326
5/11/2021 10:26:00 PM, 5/12/2021 2:26:00 AM, 3.50768446922302
5/11/2021 10:27:00 PM, 5/12/2021 2:27:00 AM, 3.8106894493103
5/11/2021 10:28:00 PM, 5/12/2021 2:28:00 AM, 3.78146171569824
5/11/2021 10:29:00 PM, 5/12/2021 2:29:00 AM, 4.76113080978394
5/11/2021 10:30:00 PM, 5/12/2021 2:30:00 AM, 4.55723524093628
5/11/2021 10:31:00 PM, 5/12/2021 2:31:00 AM, 5.88142919540405
5/11/2021 10:32:00 PM, 5/12/2021 2:32:00 AM, 5.32700777053833
5/11/2021 10:33:00 PM, 5/12/2021 2:33:00 AM, 6.29321241378784
5/11/2021 10:34:00 PM, 5/12/2021 2:34:00 AM, 4.47641277313232
5/11/2021 10:35:00 PM, 5/12/2021 2:35:00 AM, 6.51923418045044
5/11/2021 10:36:00 PM, 5/12/2021 2:36:00 AM, 6.73930311203003
5/11/2021 10:37:00 PM, 5/12/2021 2:37:00 AM, 10.841329574585
5/11/2021 10:38:00 PM, 5/12/2021 2:38:00 AM, 10.0635023117065
5/11/2021 10:39:00 PM, 5/12/2021 2:39:00 AM, 12.9608755111694
5/11/2021 10:40:00 PM, 5/12/2021 2:40:00 AM, 9.08154678344727
5/11/2021 10:41:00 PM, 5/12/2021 2:41:00 AM, 10.7394847869873
5/11/2021 10:42:00 PM, 5/12/2021 2:42:00 AM, 9.87543201446533
5/11/2021 10:43:00 PM, 5/12/2021 2:43:00 AM, 8.39616394042969
5/11/2021 10:44:00 PM, 5/12/2021 2:44:00 AM, 7.47976541519165
5/11/2021 10:45:00 PM, 5/12/2021 2:45:00 AM, 8.37510585784912
5/11/2021 10:46:00 PM, 5/12/2021 2:46:00 AM, 11.5081157684326
5/11/2021 10:47:00 PM, 5/12/2021 2:47:00 AM, 13.2058973312378
5/11/2021 10:48:00 PM, 5/12/2021 2:48:00 AM, 8.37329483032227
5/11/2021 10:49:00 PM, 5/12/2021 2:49:00 AM, 8.18048000335693
5/11/2021 10:50:00 PM, 5/12/2021 2:50:00 AM, 8.04293537139893
5/11/2021 10:51:00 PM, 5/12/2021 2:51:00 AM, 5.67225027084351
5/11/2021 10:52:00 PM, 5/12/2021 2:52:00 AM, 4.93110847473145
5/11/2021 10:53:00 PM, 5/12/2021 2:53:00 AM, 5.45731353759766
5/11/2021 10:54:00 PM, 5/12/2021 2:54:00 AM, 5.91370344161987
5/11/2021 10:55:00 PM, 5/12/2021 2:55:00 AM, 5.36164522171021
5/11/2021 10:56:00 PM, 5/12/2021 2:56:00 AM, 5.05500221252441
5/11/2021 10:57:00 PM, 5/12/2021 2:57:00 AM, 3.63804841041565
5/11/2021 10:58:00 PM, 5/12/2021 2:58:00 AM, 5.30090570449829
5/11/2021 10:59:00 PM, 5/12/2021 2:59:00 AM, 3.51555919647217
5/11/2021 11:00:00 PM, 5/12/2021 3:00:00 AM, 3.60612607002258
5/11/2021 11:01:00 PM, 5/12/2021 3:01:00 AM, 3.58588552474976
5/11/2021 11:02:00 PM, 5/12/2021 3:02:00 AM, 3.94280171394348
5/11/2021 11:03:00 PM, 5/12/2021 3:03:00 AM, 4.61174631118774
5/11/2021 11:04:00 PM, 5/12/2021 3:04:00 AM, 4.27573013305664
5/11/2021 11:05:00 PM, 5/12/2021 3:05:00 AM, 3.72211670875549
5/11/2021 11:06:00 PM, 5/12/2021 3:06:00 AM, 4.43240833282471
5/11/2021 11:07:00 PM, 5/12/2021 3:07:00 AM, 5.33692979812622
5/11/2021 11:08:00 PM, 5/12/2021 3:08:00 AM, 4.17689943313599
5/11/2021 11:09:00 PM, 5/12/2021 3:09:00 AM, 4.2244668006897
5/11/2021 11:10:00 PM, 5/12/2021 3:10:00 AM, 4.49921083450317
5/11/2021 11:11:00 PM, 5/12/2021 3:11:00 AM, 3.58257484436035
5/11/2021 11:12:00 PM, 5/12/2021 3:12:00 AM, 3.70162487030029
5/11/2021 11:13:00 PM, 5/12/2021 3:13:00 AM, 3.464111328125
5/11/2021 11:14:00 PM, 5/12/2021 3:14:00 AM, 4.66040182113647
5/11/2021 11:15:00 PM, 5/12/2021 3:15:00 AM, 4.46424627304077
5/11/2021 11:16:00 PM, 5/12/2021 3:16:00 AM, 5.41579532623291
5/11/2021 11:17:00 PM, 5/12/2021 3:17:00 AM, 5.89185619354248
5/11/2021 11:18:00 PM, 5/12/2021 3:18:00 AM, 5.93986892700195
5/11/2021 11:19:00 PM, 5/12/2021 3:19:00 AM, 6.47911596298218
5/11/2021 11:20:00 PM, 5/12/2021 3:20:00 AM, 8.55382061004639
5/11/2021 11:21:00 PM, 5/12/2021 3:21:00 AM, 8.47970485687256
5/11/2021 11:22:00 PM, 5/12/2021 3:22:00 AM, 8.44285488128662
5/11/2021 11:23:00 PM, 5/12/2021 3:23:00 AM, 8.44682598114014
5/11/2021 11:24:00 PM, 5/12/2021 3:24:00 AM, 8.44682598114014
5/11/2021 11:25:00 PM, 5/12/2021 3:25:00 AM, 6.25209665298462
5/11/2021 11:26:00 PM, 5/12/2021 3:26:00 AM, 5.6947660446167
5/11/2021 11:27:00 PM, 5/12/2021 3:27:00 AM, 4.89525651931763
5/11/2021 11:28:00 PM, 5/12/2021 3:28:00 AM, 4.46772623062134
5/11/2021 11:29:00 PM, 5/12/2021 3:29:00 AM, 4.76909828186035
5/11/2021 11:30:00 PM, 5/12/2021 3:30:00 AM, 4.90597724914551
5/11/2021 11:31:00 PM, 5/12/2021 3:31:00 AM, 5.3119044303894
5/11/2021 11:32:00 PM, 5/12/2021 3:32:00 AM, 5.12381362915039
5/11/2021 11:33:00 PM, 5/12/2021 3:33:00 AM, 5.55237197875977
5/11/2021 11:34:00 PM, 5/12/2021 3:34:00 AM, 5.83092164993286
5/11/2021 11:35:00 PM, 5/12/2021 3:35:00 AM, 5.27242660522461
5/11/2021 11:36:00 PM, 5/12/2021 3:36:00 AM, 4.63021659851074
5/11/2021 11:37:00 PM, 5/12/2021 3:37:00 AM, 4.46175336837769
5/11/2021 11:38:00 PM, 5/12/2021 3:38:00 AM, 4.57770776748657
5/11/2021 11:39:00 PM, 5/12/2021 3:39:00 AM, 5.71830272674561
5/11/2021 11:40:00 PM, 5/12/2021 3:40:00 AM, 5.83258676528931
5/11/2021 11:41:00 PM, 5/12/2021 3:41:00 AM, 4.93247413635254
5/11/2021 11:42:00 PM, 5/12/2021 3:42:00 AM, 5.58990240097046
5/11/2021 11:43:00 PM, 5/12/2021 3:43:00 AM, 5.48682117462158
5/11/2021 11:44:00 PM, 5/12/2021 3:44:00 AM, 5.06984663009644
5/11/2021 11:45:00 PM, 5/12/2021 3:45:00 AM, 6.40743732452393
5/11/2021 11:46:00 PM, 5/12/2021 3:46:00 AM, 5.54273748397827
5/11/2021 11:47:00 PM, 5/12/2021 3:47:00 AM, 5.35973215103149
5/11/2021 11:48:00 PM, 5/12/2021 3:48:00 AM, 10.7198209762573
5/11/2021 11:49:00 PM, 5/12/2021 3:49:00 AM, 13.191764831543
5/11/2021 11:50:00 PM, 5/12/2021 3:50:00 AM, 13.4072418212891
5/11/2021 11:51:00 PM, 5/12/2021 3:51:00 AM, 14.1943340301514
5/11/2021 11:52:00 PM, 5/12/2021 3:52:00 AM, 12.2237663269043
5/11/2021 11:53:00 PM, 5/12/2021 3:53:00 AM, 7.37335109710693
5/11/2021 11:54:00 PM, 5/12/2021 3:54:00 AM, 6.4956955909729
5/11/2021 11:55:00 PM, 5/12/2021 3:55:00 AM, 8.56245994567871
5/11/2021 11:56:00 PM, 5/12/2021 3:56:00 AM, 7.2767653465271
5/11/2021 11:57:00 PM, 5/12/2021 3:57:00 AM, 4.45132112503052
5/11/2021 11:58:00 PM, 5/12/2021 3:58:00 AM, 5.33045530319214
5/11/2021 11:59:00 PM, 5/12/2021 3:59:00 AM, 6.27418661117554
5/12/2021 12:00:00 AM, 5/12/2021 4:00:00 AM, 7.52223014831543
5/12/2021 12:01:00 AM, 5/12/2021 4:01:00 AM, 9.72883129119873
5/12/2021 12:02:00 AM, 5/12/2021 4:02:00 AM, 9.2855920791626
5/12/2021 12:03:00 AM, 5/12/2021 4:03:00 AM, 8.55301570892334
5/12/2021 12:04:00 AM, 5/12/2021 4:04:00 AM, 10.1462469100952
5/12/2021 12:05:00 AM, 5/12/2021 4:05:00 AM, 11.9730319976807
5/12/2021 12:06:00 AM, 5/12/2021 4:06:00 AM, 4.67092990875244
5/12/2021 12:07:00 AM, 5/12/2021 4:07:00 AM, 4.90286922454834
5/12/2021 12:08:00 AM, 5/12/2021 4:08:00 AM, 5.69943189620972
5/12/2021 12:09:00 AM, 5/12/2021 4:09:00 AM, 3.81735849380493
5/12/2021 12:10:00 AM, 5/12/2021 4:10:00 AM, 3.4873104095459
5/12/2021 12:11:00 AM, 5/12/2021 4:11:00 AM, 3.03290152549744
5/12/2021 12:12:00 AM, 5/12/2021 4:12:00 AM, 3.80177807807922
5/12/2021 12:13:00 AM, 5/12/2021 4:13:00 AM, 3.68772673606873
5/12/2021 12:14:00 AM, 5/12/2021 4:14:00 AM, 3.80565404891968
5/12/2021 12:15:00 AM, 5/12/2021 4:15:00 AM, 3.84045600891113
5/12/2021 12:16:00 AM, 5/12/2021 4:16:00 AM, 5.06700992584229
5/12/2021 12:17:00 AM, 5/12/2021 4:17:00 AM, 6.30450296401978
5/12/2021 12:18:00 AM, 5/12/2021 4:18:00 AM, 6.8325252532959
5/12/2021 12:19:00 AM, 5/12/2021 4:19:00 AM, 6.06748819351196
5/12/2021 12:20:00 AM, 5/12/2021 4:20:00 AM, 3.69288039207458
5/12/2021 12:21:00 AM, 5/12/2021 4:21:00 AM, 2.90352606773376
5/12/2021 12:22:00 AM, 5/12/2021 4:22:00 AM, 2.40686058998108
5/12/2021 12:23:00 AM, 5/12/2021 4:23:00 AM, 2.34699249267578
5/12/2021 12:24:00 AM, 5/12/2021 4:24:00 AM, 2.383704662323
5/12/2021 12:25:00 AM, 5/12/2021 4:25:00 AM, 2.383704662323
5/12/2021 12:26:00 AM, 5/12/2021 4:26:00 AM, 4.68046379089355
5/12/2021 12:27:00 AM, 5/12/2021 4:27:00 AM, 4.46337556838989
5/12/2021 12:28:00 AM, 5/12/2021 4:28:00 AM, 8.24110698699951
5/12/2021 12:29:00 AM, 5/12/2021 4:29:00 AM, 8.01108455657959
5/12/2021 12:30:00 AM, 5/12/2021 4:30:00 AM, 8.62578392028809
5/12/2021 12:31:00 AM, 5/12/2021 4:31:00 AM, 8.32124710083008
5/12/2021 12:32:00 AM, 5/12/2021 4:32:00 AM, 7.73124408721924
5/12/2021 12:33:00 AM, 5/12/2021 4:33:00 AM, 6.38489437103271
5/12/2021 12:34:00 AM, 5/12/2021 4:34:00 AM, 4.54544544219971
5/12/2021 12:35:00 AM, 5/12/2021 4:35:00 AM, 4.52299642562866
5/12/2021 12:36:00 AM, 5/12/2021 4:36:00 AM, 5.91625595092773
5/12/2021 12:37:00 AM, 5/12/2021 4:37:00 AM, 6.85417652130127
5/12/2021 12:38:00 AM, 5/12/2021 4:38:00 AM, 12.2270269393921
5/12/2021 12:39:00 AM, 5/12/2021 4:39:00 AM, 14.0544595718384
5/12/2021 12:40:00 AM, 5/12/2021 4:40:00 AM, 10.9955711364746
5/12/2021 12:41:00 AM, 5/12/2021 4:41:00 AM, 12.4606485366821
5/12/2021 12:42:00 AM, 5/12/2021 4:42:00 AM, 11.2151231765747
5/12/2021 12:43:00 AM, 5/12/2021 4:43:00 AM, 10.1483860015869
5/12/2021 12:44:00 AM, 5/12/2021 4:44:00 AM, 11.6586027145386
5/12/2021 12:45:00 AM, 5/12/2021 4:45:00 AM, 7.81998729705811
5/12/2021 12:46:00 AM, 5/12/2021 4:46:00 AM, 4.37305355072021
5/12/2021 12:47:00 AM, 5/12/2021 4:47:00 AM, 4.21153974533081
5/12/2021 12:48:00 AM, 5/12/2021 4:48:00 AM, 4.34490442276001
5/12/2021 12:49:00 AM, 5/12/2021 4:49:00 AM, 5.73285913467407
5/12/2021 12:50:00 AM, 5/12/2021 4:50:00 AM, 5.54771947860718
5/12/2021 12:51:00 AM, 5/12/2021 4:51:00 AM, 8.02449512481689
5/12/2021 12:52:00 AM, 5/12/2021 4:52:00 AM, 5.59379148483276
5/12/2021 12:53:00 AM, 5/12/2021 4:53:00 AM, 5.21181726455688
5/12/2021 12:54:00 AM, 5/12/2021 4:54:00 AM, 5.48854207992554
5/12/2021 12:55:00 AM, 5/12/2021 4:55:00 AM, 5.04600715637207
5/12/2021 12:56:00 AM, 5/12/2021 4:56:00 AM, 7.58829641342163
5/12/2021 12:57:00 AM, 5/12/2021 4:57:00 AM, 4.96271562576294
5/12/2021 12:58:00 AM, 5/12/2021 4:58:00 AM, 7.32543325424194
5/12/2021 12:59:00 AM, 5/12/2021 4:59:00 AM, 8.67932510375977
5/12/2021 1:00:00 AM, 5/12/2021 5:00:00 AM, 10.385630607605
5/12/2021 1:01:00 AM, 5/12/2021 5:01:00 AM, 8.389892578125
5/12/2021 1:02:00 AM, 5/12/2021 5:02:00 AM, 7.99083280563354
5/12/2021 1:03:00 AM, 5/12/2021 5:03:00 AM, 6.10349130630493
5/12/2021 1:04:00 AM, 5/12/2021 5:04:00 AM, 4.75324964523315
5/12/2021 1:05:00 AM, 5/12/2021 5:05:00 AM, 4.13207960128784
5/12/2021 1:06:00 AM, 5/12/2021 5:06:00 AM, 4.0155234336853
5/12/2021 1:07:00 AM, 5/12/2021 5:07:00 AM, 4.01241254806519
5/12/2021 1:08:00 AM, 5/12/2021 5:08:00 AM, 3.65443181991577
5/12/2021 1:09:00 AM, 5/12/2021 5:09:00 AM, 3.5123884677887
5/12/2021 1:10:00 AM, 5/12/2021 5:10:00 AM, 3.69879603385925
5/12/2021 1:11:00 AM, 5/12/2021 5:11:00 AM, 4.17431211471558
5/12/2021 1:12:00 AM, 5/12/2021 5:12:00 AM, 5.03151845932007
5/12/2021 1:13:00 AM, 5/12/2021 5:13:00 AM, 4.40522193908691
5/12/2021 1:14:00 AM, 5/12/2021 5:14:00 AM, 4.89972448348999
5/12/2021 1:15:00 AM, 5/12/2021 5:15:00 AM, 4.9436297416687
5/12/2021 1:16:00 AM, 5/12/2021 5:16:00 AM, 5.4808669090271
5/12/2021 1:17:00 AM, 5/12/2021 5:17:00 AM, 4.17121410369873
5/12/2021 1:18:00 AM, 5/12/2021 5:18:00 AM, 3.92835903167725
5/12/2021 1:19:00 AM, 5/12/2021 5:19:00 AM, 5.05284309387207
5/12/2021 1:20:00 AM, 5/12/2021 5:20:00 AM, 4.94451951980591
5/12/2021 1:21:00 AM, 5/12/2021 5:21:00 AM, 4.56901502609253
5/12/2021 1:22:00 AM, 5/12/2021 5:22:00 AM, 4.0353536605835
5/12/2021 1:23:00 AM, 5/12/2021 5:23:00 AM, 4.03922986984253
5/12/2021 1:24:00 AM, 5/12/2021 5:24:00 AM, 3.61867547035217
5/12/2021 1:25:00 AM, 5/12/2021 5:25:00 AM, 3.39542531967163
5/12/2021 1:26:00 AM, 5/12/2021 5:26:00 AM, 3.39542531967163
5/12/2021 1:27:00 AM, 5/12/2021 5:27:00 AM, 4.18938064575195
5/12/2021 1:28:00 AM, 5/12/2021 5:28:00 AM, 5.07447862625122
5/12/2021 1:29:00 AM, 5/12/2021 5:29:00 AM, 4.24084520339966
5/12/2021 1:30:00 AM, 5/12/2021 5:30:00 AM, 3.61165285110474
5/12/2021 1:31:00 AM, 5/12/2021 5:31:00 AM, 3.52663922309875
5/12/2021 1:32:00 AM, 5/12/2021 5:32:00 AM, 3.79902291297913
5/12/2021 1:33:00 AM, 5/12/2021 5:33:00 AM, 3.36617827415466
5/12/2021 1:34:00 AM, 5/12/2021 5:34:00 AM, 3.19960069656372
5/12/2021 1:35:00 AM, 5/12/2021 5:35:00 AM, 3.40524816513062
5/12/2021 1:36:00 AM, 5/12/2021 5:36:00 AM, 3.42832231521606
5/12/2021 1:37:00 AM, 5/12/2021 5:37:00 AM, 3.20629978179932
5/12/2021 1:38:00 AM, 5/12/2021 5:38:00 AM, 3.47529006004333
5/12/2021 1:39:00 AM, 5/12/2021 5:39:00 AM, 3.54823637008667
5/12/2021 1:40:00 AM, 5/12/2021 5:40:00 AM, 3.39755916595459
5/12/2021 1:41:00 AM, 5/12/2021 5:41:00 AM, 4.03840017318726
5/12/2021 1:42:00 AM, 5/12/2021 5:42:00 AM, 3.53977203369141
5/12/2021 1:43:00 AM, 5/12/2021 5:43:00 AM, 2.82409191131592
5/12/2021 1:44:00 AM, 5/12/2021 5:44:00 AM, 2.72240233421326
5/12/2021 1:45:00 AM, 5/12/2021 5:45:00 AM, 2.98429441452026
5/12/2021 1:46:00 AM, 5/12/2021 5:46:00 AM, 2.77002668380737
5/12/2021 1:47:00 AM, 5/12/2021 5:47:00 AM, 3.65360689163208
5/12/2021 1:48:00 AM, 5/12/2021 5:48:00 AM, 3.42302107810974
5/12/2021 1:49:00 AM, 5/12/2021 5:49:00 AM, 3.22317719459534
5/12/2021 1:50:00 AM, 5/12/2021 5:50:00 AM, 2.46826434135437
5/12/2021 1:51:00 AM, 5/12/2021 5:51:00 AM, 2.3839271068573
5/12/2021 1:52:00 AM, 5/12/2021 5:52:00 AM, 2.65331983566284
5/12/2021 1:53:00 AM, 5/12/2021 5:53:00 AM, 2.79113698005676
5/12/2021 1:54:00 AM, 5/12/2021 5:54:00 AM, 2.97648215293884
5/12/2021 1:55:00 AM, 5/12/2021 5:55:00 AM, 2.87778615951538
5/12/2021 1:56:00 AM, 5/12/2021 5:56:00 AM, 3.34827041625977
5/12/2021 1:57:00 AM, 5/12/2021 5:57:00 AM, 2.65411281585693
5/12/2021 1:58:00 AM, 5/12/2021 5:58:00 AM, 2.86976790428162
5/12/2021 1:59:00 AM, 5/12/2021 5:59:00 AM, 3.07523798942566
5/12/2021 2:00:00 AM, 5/12/2021 6:00:00 AM, 2.86995387077332
5/12/2021 2:01:00 AM, 5/12/2021 6:01:00 AM, 2.91698789596558
5/12/2021 2:02:00 AM, 5/12/2021 6:02:00 AM, 2.42181634902954
5/12/2021 2:03:00 AM, 5/12/2021 6:03:00 AM, 2.31011009216309
5/12/2021 2:04:00 AM, 5/12/2021 6:04:00 AM, 2.5544536113739
5/12/2021 2:05:00 AM, 5/12/2021 6:05:00 AM, 3.28514552116394
5/12/2021 2:06:00 AM, 5/12/2021 6:06:00 AM, 3.20531845092773
5/12/2021 2:07:00 AM, 5/12/2021 6:07:00 AM, 2.84927177429199
5/12/2021 2:08:00 AM, 5/12/2021 6:08:00 AM, 2.13264727592468
5/12/2021 2:09:00 AM, 5/12/2021 6:09:00 AM, 2.28564167022705
5/12/2021 2:10:00 AM, 5/12/2021 6:10:00 AM, 2.64413213729858
5/12/2021 2:11:00 AM, 5/12/2021 6:11:00 AM, 2.88670492172241
5/12/2021 2:12:00 AM, 5/12/2021 6:12:00 AM, 2.77553391456604
5/12/2021 2:13:00 AM, 5/12/2021 6:13:00 AM, 2.68824076652527
5/12/2021 2:14:00 AM, 5/12/2021 6:14:00 AM, 2.93518018722534
5/12/2021 2:15:00 AM, 5/12/2021 6:15:00 AM, 2.95618963241577
5/12/2021 2:16:00 AM, 5/12/2021 6:16:00 AM, 2.95754933357239
5/12/2021 2:17:00 AM, 5/12/2021 6:17:00 AM, 3.01365113258362
5/12/2021 2:18:00 AM, 5/12/2021 6:18:00 AM, 3.3095498085022
5/12/2021 2:19:00 AM, 5/12/2021 6:19:00 AM, 3.85223937034607
5/12/2021 2:20:00 AM, 5/12/2021 6:20:00 AM, 3.22255444526672
5/12/2021 2:21:00 AM, 5/12/2021 6:21:00 AM, 2.7501745223999
5/12/2021 2:22:00 AM, 5/12/2021 6:22:00 AM, 3.13665103912354
5/12/2021 2:23:00 AM, 5/12/2021 6:23:00 AM, 3.21553874015808
5/12/2021 2:24:00 AM, 5/12/2021 6:24:00 AM, 3.81013941764832
5/12/2021 2:25:00 AM, 5/12/2021 6:25:00 AM, 4.03194141387939
5/12/2021 2:26:00 AM, 5/12/2021 6:26:00 AM, 3.70820331573486
5/12/2021 2:27:00 AM, 5/12/2021 6:27:00 AM, 3.70820331573486
5/12/2021 2:28:00 AM, 5/12/2021 6:28:00 AM, 3.61688137054443
5/12/2021 2:29:00 AM, 5/12/2021 6:29:00 AM, 4.10045528411865
5/12/2021 2:30:00 AM, 5/12/2021 6:30:00 AM, 3.49345731735229
5/12/2021 2:31:00 AM, 5/12/2021 6:31:00 AM, 3.11767196655273
5/12/2021 2:32:00 AM, 5/12/2021 6:32:00 AM, 3.14422416687012
5/12/2021 2:33:00 AM, 5/12/2021 6:33:00 AM, 2.87070226669312
5/12/2021 2:34:00 AM, 5/12/2021 6:34:00 AM, 2.88712954521179
5/12/2021 2:35:00 AM, 5/12/2021 6:35:00 AM, 3.0503625869751
5/12/2021 2:36:00 AM, 5/12/2021 6:36:00 AM, 2.93959593772888
5/12/2021 2:37:00 AM, 5/12/2021 6:37:00 AM, 3.17773914337158
5/12/2021 2:38:00 AM, 5/12/2021 6:38:00 AM, 2.72395205497742
5/12/2021 2:39:00 AM, 5/12/2021 6:39:00 AM, 4.14897203445435
5/12/2021 2:40:00 AM, 5/12/2021 6:40:00 AM, 4.40834474563599
5/12/2021 2:41:00 AM, 5/12/2021 6:41:00 AM, 4.29275035858154
5/12/2021 2:42:00 AM, 5/12/2021 6:42:00 AM, 2.735187292099
5/12/2021 2:43:00 AM, 5/12/2021 6:43:00 AM, 2.60793256759644
5/12/2021 2:44:00 AM, 5/12/2021 6:44:00 AM, 2.92869234085083
5/12/2021 2:45:00 AM, 5/12/2021 6:45:00 AM, 2.93046236038208
5/12/2021 2:46:00 AM, 5/12/2021 6:46:00 AM, 3.34988069534302
5/12/2021 2:47:00 AM, 5/12/2021 6:47:00 AM, 4.23060750961304
5/12/2021 2:48:00 AM, 5/12/2021 6:48:00 AM, 3.74255418777466
5/12/2021 2:49:00 AM, 5/12/2021 6:49:00 AM, 2.90925693511963
5/12/2021 2:50:00 AM, 5/12/2021 6:50:00 AM, 2.73593926429749
5/12/2021 2:51:00 AM, 5/12/2021 6:51:00 AM, 3.04484629631042
5/12/2021 2:52:00 AM, 5/12/2021 6:52:00 AM, 3.07239007949829
5/12/2021 2:53:00 AM, 5/12/2021 6:53:00 AM, 3.97487735748291
5/12/2021 2:54:00 AM, 5/12/2021 6:54:00 AM, 3.46161723136902
5/12/2021 2:55:00 AM, 5/12/2021 6:55:00 AM, 3.18234729766846
5/12/2021 2:56:00 AM, 5/12/2021 6:56:00 AM, 3.31162858009338
5/12/2021 2:57:00 AM, 5/12/2021 6:57:00 AM, 3.36176180839539
5/12/2021 2:58:00 AM, 5/12/2021 6:58:00 AM, 3.12997341156006
5/12/2021 2:59:00 AM, 5/12/2021 6:59:00 AM, 3.50054335594177
5/12/2021 3:00:00 AM, 5/12/2021 7:00:00 AM, 3.18878388404846
5/12/2021 3:01:00 AM, 5/12/2021 7:01:00 AM, 3.27935171127319
5/12/2021 3:02:00 AM, 5/12/2021 7:02:00 AM, 3.41453385353088
5/12/2021 3:03:00 AM, 5/12/2021 7:03:00 AM, 3.53201270103455
5/12/2021 3:04:00 AM, 5/12/2021 7:04:00 AM, 3.56390047073364
5/12/2021 3:05:00 AM, 5/12/2021 7:05:00 AM, 3.39308929443359
5/12/2021 3:06:00 AM, 5/12/2021 7:06:00 AM, 3.43725395202637
5/12/2021 3:07:00 AM, 5/12/2021 7:07:00 AM, 3.63756227493286
5/12/2021 3:08:00 AM, 5/12/2021 7:08:00 AM, 3.8278021812439
5/12/2021 3:09:00 AM, 5/12/2021 7:09:00 AM, 3.60523843765259
5/12/2021 3:10:00 AM, 5/12/2021 7:10:00 AM, 3.01072812080383
5/12/2021 3:11:00 AM, 5/12/2021 7:11:00 AM, 2.66348910331726
5/12/2021 3:12:00 AM, 5/12/2021 7:12:00 AM, 2.90019130706787
5/12/2021 3:13:00 AM, 5/12/2021 7:13:00 AM, 3.11708998680115
5/12/2021 3:14:00 AM, 5/12/2021 7:14:00 AM, 3.56123518943787
5/12/2021 3:15:00 AM, 5/12/2021 7:15:00 AM, 3.13993668556213
5/12/2021 3:16:00 AM, 5/12/2021 7:16:00 AM, 2.80887126922607
5/12/2021 3:17:00 AM, 5/12/2021 7:17:00 AM, 3.27246832847595
5/12/2021 3:18:00 AM, 5/12/2021 7:18:00 AM, 3.00815367698669
5/12/2021 3:19:00 AM, 5/12/2021 7:19:00 AM, 3.2784252166748
5/12/2021 3:20:00 AM, 5/12/2021 7:20:00 AM, 3.31179285049438
5/12/2021 3:21:00 AM, 5/12/2021 7:21:00 AM, 3.16346669197083
5/12/2021 3:22:00 AM, 5/12/2021 7:22:00 AM, 3.40121054649353
5/12/2021 3:23:00 AM, 5/12/2021 7:23:00 AM, 3.08323979377747
5/12/2021 3:24:00 AM, 5/12/2021 7:24:00 AM, 3.28289723396301
5/12/2021 3:25:00 AM, 5/12/2021 7:25:00 AM, 3.30688738822937
5/12/2021 3:26:00 AM, 5/12/2021 7:26:00 AM, 3.26510787010193
5/12/2021 3:27:00 AM, 5/12/2021 7:27:00 AM, 3.53087067604065
5/12/2021 3:28:00 AM, 5/12/2021 7:28:00 AM, 3.53087067604065
5/12/2021 3:29:00 AM, 5/12/2021 7:29:00 AM, 3.76071977615356
5/12/2021 3:30:00 AM, 5/12/2021 7:30:00 AM, 4.27197456359863
5/12/2021 3:31:00 AM, 5/12/2021 7:31:00 AM, 3.92079782485962
5/12/2021 3:32:00 AM, 5/12/2021 7:32:00 AM, 3.65324425697327
5/12/2021 3:33:00 AM, 5/12/2021 7:33:00 AM, 3.45322179794312
5/12/2021 3:34:00 AM, 5/12/2021 7:34:00 AM, 3.39397001266479
5/12/2021 3:35:00 AM, 5/12/2021 7:35:00 AM, 3.42486715316772
5/12/2021 3:36:00 AM, 5/12/2021 7:36:00 AM, 3.29579019546509
5/12/2021 3:37:00 AM, 5/12/2021 7:37:00 AM, 3.56872367858887
5/12/2021 3:38:00 AM, 5/12/2021 7:38:00 AM, 3.74440693855286
5/12/2021 3:39:00 AM, 5/12/2021 7:39:00 AM, 3.20839810371399
5/12/2021 3:40:00 AM, 5/12/2021 7:40:00 AM, 3.40806150436401
5/12/2021 3:41:00 AM, 5/12/2021 7:41:00 AM, 3.74075269699097
5/12/2021 3:42:00 AM, 5/12/2021 7:42:00 AM, 4.06431531906128
5/12/2021 3:43:00 AM, 5/12/2021 7:43:00 AM, 3.90403389930725
5/12/2021 3:44:00 AM, 5/12/2021 7:44:00 AM, 3.65160822868347
5/12/2021 3:45:00 AM, 5/12/2021 7:45:00 AM, 4.2312970161438
5/12/2021 3:46:00 AM, 5/12/2021 7:46:00 AM, 3.77174019813538
5/12/2021 3:47:00 AM, 5/12/2021 7:47:00 AM, 3.0917272567749
5/12/2021 3:48:00 AM, 5/12/2021 7:48:00 AM, 3.19334554672241
5/12/2021 3:49:00 AM, 5/12/2021 7:49:00 AM, 3.47221970558167
5/12/2021 3:50:00 AM, 5/12/2021 7:50:00 AM, 3.50034785270691
5/12/2021 3:51:00 AM, 5/12/2021 7:51:00 AM, 3.81127572059631
5/12/2021 3:52:00 AM, 5/12/2021 7:52:00 AM, 4.05771207809448
5/12/2021 3:53:00 AM, 5/12/2021 7:53:00 AM, 3.87479519844055
5/12/2021 3:54:00 AM, 5/12/2021 7:54:00 AM, 3.69192314147949
5/12/2021 3:55:00 AM, 5/12/2021 7:55:00 AM, 4.09497880935669
5/12/2021 3:56:00 AM, 5/12/2021 7:56:00 AM, 4.34557437896729
5/12/2021 3:57:00 AM, 5/12/2021 7:57:00 AM, 4.39641427993774
5/12/2021 3:58:00 AM, 5/12/2021 7:58:00 AM, 4.23345327377319
5/12/2021 3:59:00 AM, 5/12/2021 7:59:00 AM, 3.94871211051941
5/12/2021 4:00:00 AM, 5/12/2021 8:00:00 AM, 4.24208116531372
5/12/2021 4:01:00 AM, 5/12/2021 8:01:00 AM, 4.03715515136719
5/12/2021 4:02:00 AM, 5/12/2021 8:02:00 AM, 3.90443992614746
5/12/2021 4:03:00 AM, 5/12/2021 8:03:00 AM, 4.04689264297485
5/12/2021 4:04:00 AM, 5/12/2021 8:04:00 AM, 3.81234693527222
5/12/2021 4:05:00 AM, 5/12/2021 8:05:00 AM, 3.24703741073608
5/12/2021 4:06:00 AM, 5/12/2021 8:06:00 AM, 3.80747961997986
5/12/2021 4:07:00 AM, 5/12/2021 8:07:00 AM, 3.837651014328
5/12/2021 4:08:00 AM, 5/12/2021 8:08:00 AM, 4.18492698669434
5/12/2021 4:09:00 AM, 5/12/2021 8:09:00 AM, 4.57092761993408
5/12/2021 4:10:00 AM, 5/12/2021 8:10:00 AM, 4.54794788360596
5/12/2021 4:11:00 AM, 5/12/2021 8:11:00 AM, 4.0931077003479
5/12/2021 4:12:00 AM, 5/12/2021 8:12:00 AM, 3.9504759311676
5/12/2021 4:13:00 AM, 5/12/2021 8:13:00 AM, 3.89210081100464
5/12/2021 4:14:00 AM, 5/12/2021 8:14:00 AM, 4.12901020050049
5/12/2021 4:15:00 AM, 5/12/2021 8:15:00 AM, 4.1807541847229
5/12/2021 4:16:00 AM, 5/12/2021 8:16:00 AM, 3.87682199478149
5/12/2021 4:17:00 AM, 5/12/2021 8:17:00 AM, 3.51993870735168
5/12/2021 4:18:00 AM, 5/12/2021 8:18:00 AM, 3.3484034538269
5/12/2021 4:19:00 AM, 5/12/2021 8:19:00 AM, 3.65927696228027
5/12/2021 4:20:00 AM, 5/12/2021 8:20:00 AM, 3.67370080947876
5/12/2021 4:21:00 AM, 5/12/2021 8:21:00 AM, 3.9009222984314
5/12/2021 4:22:00 AM, 5/12/2021 8:22:00 AM, 3.76390480995178
5/12/2021 4:23:00 AM, 5/12/2021 8:23:00 AM, 3.77922129631042
5/12/2021 4:24:00 AM, 5/12/2021 8:24:00 AM, 4.23718500137329
5/12/2021 4:25:00 AM, 5/12/2021 8:25:00 AM, 4.15899562835693
5/12/2021 4:26:00 AM, 5/12/2021 8:26:00 AM, 4.05319786071777
5/12/2021 4:27:00 AM, 5/12/2021 8:27:00 AM, 3.85439229011536
5/12/2021 4:28:00 AM, 5/12/2021 8:28:00 AM, 4.5527811050415
5/12/2021 4:29:00 AM, 5/12/2021 8:29:00 AM, 4.5527811050415
5/12/2021 4:30:00 AM, 5/12/2021 8:30:00 AM, 4.46335744857788
5/12/2021 4:31:00 AM, 5/12/2021 8:31:00 AM, 4.01831865310669
5/12/2021 4:32:00 AM, 5/12/2021 8:32:00 AM, 4.46434164047241
5/12/2021 4:33:00 AM, 5/12/2021 8:33:00 AM, 4.48031234741211
5/12/2021 4:34:00 AM, 5/12/2021 8:34:00 AM, 4.32023429870605
5/12/2021 4:35:00 AM, 5/12/2021 8:35:00 AM, 4.17872476577759
5/12/2021 4:36:00 AM, 5/12/2021 8:36:00 AM, 4.34439373016357
5/12/2021 4:37:00 AM, 5/12/2021 8:37:00 AM, 6.05181550979614
5/12/2021 4:38:00 AM, 5/12/2021 8:38:00 AM, 6.43383169174194
5/12/2021 4:39:00 AM, 5/12/2021 8:39:00 AM, 5.79634284973145
5/12/2021 4:40:00 AM, 5/12/2021 8:40:00 AM, 4.81167078018188
5/12/2021 4:41:00 AM, 5/12/2021 8:41:00 AM, 4.20861577987671
5/12/2021 4:42:00 AM, 5/12/2021 8:42:00 AM, 3.81231451034546
5/12/2021 4:43:00 AM, 5/12/2021 8:43:00 AM, 4.66421985626221
5/12/2021 4:44:00 AM, 5/12/2021 8:44:00 AM, 4.45179176330566
5/12/2021 4:45:00 AM, 5/12/2021 8:45:00 AM, 4.57139015197754
5/12/2021 4:46:00 AM, 5/12/2021 8:46:00 AM, 3.87551283836365
5/12/2021 4:47:00 AM, 5/12/2021 8:47:00 AM, 3.83980894088745
5/12/2021 4:48:00 AM, 5/12/2021 8:48:00 AM, 4.14785432815552
5/12/2021 4:49:00 AM, 5/12/2021 8:49:00 AM, 4.08879232406616
5/12/2021 4:50:00 AM, 5/12/2021 8:50:00 AM, 4.4894585609436
5/12/2021 4:51:00 AM, 5/12/2021 8:51:00 AM, 5.03941202163696
5/12/2021 4:52:00 AM, 5/12/2021 8:52:00 AM, 6.47748708724976
5/12/2021 4:53:00 AM, 5/12/2021 8:53:00 AM, 6.45610761642456
5/12/2021 4:54:00 AM, 5/12/2021 8:54:00 AM, 6.11666631698608
5/12/2021 4:55:00 AM, 5/12/2021 8:55:00 AM, 5.85749387741089
5/12/2021 4:56:00 AM, 5/12/2021 8:56:00 AM, 5.31437873840332
5/12/2021 4:57:00 AM, 5/12/2021 8:57:00 AM, 5.33317899703979
5/12/2021 4:58:00 AM, 5/12/2021 8:58:00 AM, 5.19687223434448
5/12/2021 4:59:00 AM, 5/12/2021 8:59:00 AM, 6.05230665206909
5/12/2021 5:00:00 AM, 5/12/2021 9:00:00 AM, 6.03376531600952
5/12/2021 5:01:00 AM, 5/12/2021 9:01:00 AM, 4.72836446762085
5/12/2021 5:02:00 AM, 5/12/2021 9:02:00 AM, 4.91463422775269
5/12/2021 5:03:00 AM, 5/12/2021 9:03:00 AM, 5.26216745376587
5/12/2021 5:04:00 AM, 5/12/2021 9:04:00 AM, 5.33372688293457
5/12/2021 5:05:00 AM, 5/12/2021 9:05:00 AM, 5.425856590271
5/12/2021 5:06:00 AM, 5/12/2021 9:06:00 AM, 5.77055311203003
5/12/2021 5:07:00 AM, 5/12/2021 9:07:00 AM, 5.34493637084961
5/12/2021 5:08:00 AM, 5/12/2021 9:08:00 AM, 5.50997352600098
5/12/2021 5:09:00 AM, 5/12/2021 9:09:00 AM, 6.48535633087158
5/12/2021 5:10:00 AM, 5/12/2021 9:10:00 AM, 6.98784208297729
5/12/2021 5:11:00 AM, 5/12/2021 9:11:00 AM, 7.88418292999268
5/12/2021 5:12:00 AM, 5/12/2021 9:12:00 AM, 7.27536153793335
5/12/2021 5:13:00 AM, 5/12/2021 9:13:00 AM, 6.41879940032959
5/12/2021 5:14:00 AM, 5/12/2021 9:14:00 AM, 6.37738990783691
5/12/2021 5:15:00 AM, 5/12/2021 9:15:00 AM, 6.53787755966187
5/12/2021 5:16:00 AM, 5/12/2021 9:16:00 AM, 6.98862171173096
5/12/2021 5:17:00 AM, 5/12/2021 9:17:00 AM, 6.52325391769409
5/12/2021 5:18:00 AM, 5/12/2021 9:18:00 AM, 6.14764356613159
5/12/2021 5:19:00 AM, 5/12/2021 9:19:00 AM, 6.28364944458008
5/12/2021 5:20:00 AM, 5/12/2021 9:20:00 AM, 6.71858167648315
5/12/2021 5:21:00 AM, 5/12/2021 9:21:00 AM, 6.54496145248413
5/12/2021 5:22:00 AM, 5/12/2021 9:22:00 AM, 6.63137912750244
5/12/2021 5:23:00 AM, 5/12/2021 9:23:00 AM, 6.94831800460815
5/12/2021 5:24:00 AM, 5/12/2021 9:24:00 AM, 6.30239915847778
5/12/2021 5:25:00 AM, 5/12/2021 9:25:00 AM, 6.96628332138062
5/12/2021 5:26:00 AM, 5/12/2021 9:26:00 AM, 6.76211643218994
5/12/2021 5:27:00 AM, 5/12/2021 9:27:00 AM, 6.61379909515381
5/12/2021 5:28:00 AM, 5/12/2021 9:28:00 AM, 6.67919206619263
5/12/2021 5:29:00 AM, 5/12/2021 9:29:00 AM, 6.80000925064087
5/12/2021 5:30:00 AM, 5/12/2021 9:30:00 AM, 6.80000925064087
5/12/2021 5:31:00 AM, 5/12/2021 9:31:00 AM, 6.80000925064087
5/12/2021 5:32:00 AM, 5/12/2021 9:32:00 AM, 7.50639724731445
5/12/2021 5:33:00 AM, 5/12/2021 9:33:00 AM, 7.70075464248657
5/12/2021 5:34:00 AM, 5/12/2021 9:34:00 AM, 6.95430517196655
5/12/2021 5:35:00 AM, 5/12/2021 9:35:00 AM, 6.87534093856812
5/12/2021 5:36:00 AM, 5/12/2021 9:36:00 AM, 6.98577451705933
5/12/2021 5:37:00 AM, 5/12/2021 9:37:00 AM, 7.1285195350647
5/12/2021 5:38:00 AM, 5/12/2021 9:38:00 AM, 7.92278432846069
5/12/2021 5:39:00 AM, 5/12/2021 9:39:00 AM, 7.18988752365112
5/12/2021 5:40:00 AM, 5/12/2021 9:40:00 AM, 7.38488817214966
5/12/2021 5:41:00 AM, 5/12/2021 9:41:00 AM, 7.16218137741089
5/12/2021 5:42:00 AM, 5/12/2021 9:42:00 AM, 7.84406661987305
5/12/2021 5:43:00 AM, 5/12/2021 9:43:00 AM, 8.39449119567871
5/12/2021 5:44:00 AM, 5/12/2021 9:44:00 AM, 8.6766996383667
5/12/2021 5:45:00 AM, 5/12/2021 9:45:00 AM, 8.35266494750977
5/12/2021 5:46:00 AM, 5/12/2021 9:46:00 AM, 8.28789329528809
5/12/2021 5:47:00 AM, 5/12/2021 9:47:00 AM, 8.35759830474854
5/12/2021 5:48:00 AM, 5/12/2021 9:48:00 AM, 7.8655800819397
5/12/2021 5:49:00 AM, 5/12/2021 9:49:00 AM, 8.35819816589355
5/12/2021 5:50:00 AM, 5/12/2021 9:50:00 AM, 7.99315547943115
5/12/2021 5:51:00 AM, 5/12/2021 9:51:00 AM, 8.56166648864746
5/12/2021 5:52:00 AM, 5/12/2021 9:52:00 AM, 7.05691957473755
5/12/2021 5:53:00 AM, 5/12/2021 9:53:00 AM, 7.5660924911499
5/12/2021 5:54:00 AM, 5/12/2021 9:54:00 AM, 6.68324756622314
5/12/2021 5:55:00 AM, 5/12/2021 9:55:00 AM, 6.95911884307861
5/12/2021 5:56:00 AM, 5/12/2021 9:56:00 AM, 6.70847225189209
5/12/2021 5:57:00 AM, 5/12/2021 9:57:00 AM, 7.13710927963257
5/12/2021 5:58:00 AM, 5/12/2021 9:58:00 AM, 7.95769739151001
5/12/2021 5:59:00 AM, 5/12/2021 9:59:00 AM, 7.47355222702026
5/12/2021 6:00:00 AM, 5/12/2021 10:00:00 AM, 8.63056945800781
5/12/2021 6:01:00 AM, 5/12/2021 10:01:00 AM, 9.21452140808105
5/12/2021 6:02:00 AM, 5/12/2021 10:02:00 AM, 9.29269027709961
5/12/2021 6:03:00 AM, 5/12/2021 10:03:00 AM, 8.70978355407715
5/12/2021 6:04:00 AM, 5/12/2021 10:04:00 AM, 7.17928409576416
5/12/2021 6:05:00 AM, 5/12/2021 10:05:00 AM, 8.42742443084717
5/12/2021 6:06:00 AM, 5/12/2021 10:06:00 AM, 8.41080379486084
5/12/2021 6:07:00 AM, 5/12/2021 10:07:00 AM, 8.63506412506104
5/12/2021 6:08:00 AM, 5/12/2021 10:08:00 AM, 8.487717628479
5/12/2021 6:09:00 AM, 5/12/2021 10:09:00 AM, 9.91187191009521
5/12/2021 6:10:00 AM, 5/12/2021 10:10:00 AM, 10.3171491622925
5/12/2021 6:11:00 AM, 5/12/2021 10:11:00 AM, 10.9625110626221
5/12/2021 6:12:00 AM, 5/12/2021 10:12:00 AM, 11.443621635437
5/12/2021 6:13:00 AM, 5/12/2021 10:13:00 AM, 10.9783058166504
5/12/2021 6:14:00 AM, 5/12/2021 10:14:00 AM, 10.5132150650024
5/12/2021 6:15:00 AM, 5/12/2021 10:15:00 AM, 9.33125400543213
5/12/2021 6:16:00 AM, 5/12/2021 10:16:00 AM, 9.0340576171875
5/12/2021 6:17:00 AM, 5/12/2021 10:17:00 AM, 9.50157737731934
5/12/2021 6:18:00 AM, 5/12/2021 10:18:00 AM, 10.4240922927856
5/12/2021 6:19:00 AM, 5/12/2021 10:19:00 AM, 11.0941896438599
5/12/2021 6:20:00 AM, 5/12/2021 10:20:00 AM, 11.3243675231934
5/12/2021 6:21:00 AM, 5/12/2021 10:21:00 AM, 9.24083518981934
5/12/2021 6:22:00 AM, 5/12/2021 10:22:00 AM, 9.78316688537598
5/12/2021 6:23:00 AM, 5/12/2021 10:23:00 AM, 10.5103492736816
5/12/2021 6:24:00 AM, 5/12/2021 10:24:00 AM, 9.6381664276123
5/12/2021 6:25:00 AM, 5/12/2021 10:25:00 AM, 8.64055919647217
5/12/2021 6:26:00 AM, 5/12/2021 10:26:00 AM, 8.93618202209473
5/12/2021 6:27:00 AM, 5/12/2021 10:27:00 AM, 9.65739727020264
5/12/2021 6:28:00 AM, 5/12/2021 10:28:00 AM, 9.56046104431152
5/12/2021 6:29:00 AM, 5/12/2021 10:29:00 AM, 8.8216381072998
5/12/2021 6:30:00 AM, 5/12/2021 10:30:00 AM, 8.35952186584473
5/12/2021 6:31:00 AM, 5/12/2021 10:31:00 AM, 8.39693927764893
5/12/2021 6:32:00 AM, 5/12/2021 10:32:00 AM, 8.39693927764893
5/12/2021 6:33:00 AM, 5/12/2021 10:33:00 AM, 10.2688369750977
5/12/2021 6:34:00 AM, 5/12/2021 10:34:00 AM, 10.0881567001343
5/12/2021 6:35:00 AM, 5/12/2021 10:35:00 AM, 11.3543500900269
5/12/2021 6:36:00 AM, 5/12/2021 10:36:00 AM, 9.96480464935303
5/12/2021 6:37:00 AM, 5/12/2021 10:37:00 AM, 8.74728679656982
5/12/2021 6:38:00 AM, 5/12/2021 10:38:00 AM, 6.97870826721191
5/12/2021 6:39:00 AM, 5/12/2021 10:39:00 AM, 8.18148612976074
5/12/2021 6:40:00 AM, 5/12/2021 10:40:00 AM, 8.81875896453857
5/12/2021 6:41:00 AM, 5/12/2021 10:41:00 AM, 8.59726333618164
5/12/2021 6:42:00 AM, 5/12/2021 10:42:00 AM, 9.76051902770996
5/12/2021 6:43:00 AM, 5/12/2021 10:43:00 AM, 10.4730644226074
5/12/2021 6:44:00 AM, 5/12/2021 10:44:00 AM, 10.3532419204712
5/12/2021 6:45:00 AM, 5/12/2021 10:45:00 AM, 9.77576446533203
5/12/2021 6:46:00 AM, 5/12/2021 10:46:00 AM, 10.4996194839478
5/12/2021 6:47:00 AM, 5/12/2021 10:47:00 AM, 10.8280925750732
5/12/2021 6:48:00 AM, 5/12/2021 10:48:00 AM, 10.9587259292603
5/12/2021 6:49:00 AM, 5/12/2021 10:49:00 AM, 10.4691743850708
5/12/2021 6:50:00 AM, 5/12/2021 10:50:00 AM, 9.55290985107422
5/12/2021 6:51:00 AM, 5/12/2021 10:51:00 AM, 9.06515407562256
5/12/2021 6:52:00 AM, 5/12/2021 10:52:00 AM, 10.4054431915283
5/12/2021 6:53:00 AM, 5/12/2021 10:53:00 AM, 10.6241836547852
5/12/2021 6:54:00 AM, 5/12/2021 10:54:00 AM, 10.5595045089722
5/12/2021 6:55:00 AM, 5/12/2021 10:55:00 AM, 10.6734991073608
5/12/2021 6:56:00 AM, 5/12/2021 10:56:00 AM, 9.24057579040527
5/12/2021 6:57:00 AM, 5/12/2021 10:57:00 AM, 8.51844024658203
5/12/2021 6:58:00 AM, 5/12/2021 10:58:00 AM, 10.1969375610352
5/12/2021 6:59:00 AM, 5/12/2021 10:59:00 AM, 8.22655868530273
5/12/2021 7:00:00 AM, 5/12/2021 11:00:00 AM, 9.58909797668457
5/12/2021 7:01:00 AM, 5/12/2021 11:01:00 AM, 9.06571769714355
5/12/2021 7:02:00 AM, 5/12/2021 11:02:00 AM, 8.45245265960693
5/12/2021 7:03:00 AM, 5/12/2021 11:03:00 AM, 8.24262046813965
5/12/2021 7:04:00 AM, 5/12/2021 11:04:00 AM, 8.42418193817139
5/12/2021 7:05:00 AM, 5/12/2021 11:05:00 AM, 8.48305130004883
5/12/2021 7:06:00 AM, 5/12/2021 11:06:00 AM, 7.53420972824097
5/12/2021 7:07:00 AM, 5/12/2021 11:07:00 AM, 8.50456714630127
5/12/2021 7:08:00 AM, 5/12/2021 11:08:00 AM, 9.43210029602051
5/12/2021 7:09:00 AM, 5/12/2021 11:09:00 AM, 9.53415870666504
5/12/2021 7:10:00 AM, 5/12/2021 11:10:00 AM, 9.44054126739502
5/12/2021 7:11:00 AM, 5/12/2021 11:11:00 AM, 9.10989379882813
5/12/2021 7:12:00 AM, 5/12/2021 11:12:00 AM, 9.50007724761963
5/12/2021 7:13:00 AM, 5/12/2021 11:13:00 AM, 8.84987926483154
5/12/2021 7:14:00 AM, 5/12/2021 11:14:00 AM, 9.71291160583496
5/12/2021 7:15:00 AM, 5/12/2021 11:15:00 AM, 9.80181503295898
5/12/2021 7:16:00 AM, 5/12/2021 11:16:00 AM, 10.4328107833862
5/12/2021 7:17:00 AM, 5/12/2021 11:17:00 AM, 9.49118900299072
5/12/2021 7:18:00 AM, 5/12/2021 11:18:00 AM, 8.21345043182373
5/12/2021 7:19:00 AM, 5/12/2021 11:19:00 AM, 7.94227695465088
5/12/2021 7:20:00 AM, 5/12/2021 11:20:00 AM, 8.80556011199951
5/12/2021 7:21:00 AM, 5/12/2021 11:21:00 AM, 8.04218673706055
5/12/2021 7:22:00 AM, 5/12/2021 11:22:00 AM, 8.17338752746582
5/12/2021 7:23:00 AM, 5/12/2021 11:23:00 AM, 6.88696575164795
5/12/2021 7:24:00 AM, 5/12/2021 11:24:00 AM, 6.1595664024353
5/12/2021 7:25:00 AM, 5/12/2021 11:25:00 AM, 5.65443325042725
5/12/2021 7:26:00 AM, 5/12/2021 11:26:00 AM, 6.030846118927
5/12/2021 7:27:00 AM, 5/12/2021 11:27:00 AM, 6.04521799087524
5/12/2021 7:28:00 AM, 5/12/2021 11:28:00 AM, 6.44371366500854
5/12/2021 7:29:00 AM, 5/12/2021 11:29:00 AM, 6.75431108474731
5/12/2021 7:30:00 AM, 5/12/2021 11:30:00 AM, 7.44721412658691
5/12/2021 7:31:00 AM, 5/12/2021 11:31:00 AM, 7.02832174301147
5/12/2021 7:32:00 AM, 5/12/2021 11:32:00 AM, 6.8903636932373
5/12/2021 7:33:00 AM, 5/12/2021 11:33:00 AM, 6.8903636932373
5/12/2021 7:34:00 AM, 5/12/2021 11:34:00 AM, 6.27125930786133
5/12/2021 7:35:00 AM, 5/12/2021 11:35:00 AM, 6.197594165802
5/12/2021 7:36:00 AM, 5/12/2021 11:36:00 AM, 6.71451187133789
5/12/2021 7:37:00 AM, 5/12/2021 11:37:00 AM, 6.58882761001587
5/12/2021 7:38:00 AM, 5/12/2021 11:38:00 AM, 6.43141460418701
5/12/2021 7:39:00 AM, 5/12/2021 11:39:00 AM, 6.90435361862183
5/12/2021 7:40:00 AM, 5/12/2021 11:40:00 AM, 7.02567768096924
5/12/2021 7:41:00 AM, 5/12/2021 11:41:00 AM, 6.94630241394043
5/12/2021 7:42:00 AM, 5/12/2021 11:42:00 AM, 5.93334865570068
5/12/2021 7:43:00 AM, 5/12/2021 11:43:00 AM, 6.4879846572876
5/12/2021 7:44:00 AM, 5/12/2021 11:44:00 AM, 6.00179386138916
5/12/2021 7:45:00 AM, 5/12/2021 11:45:00 AM, 4.57587623596191
5/12/2021 7:46:00 AM, 5/12/2021 11:46:00 AM, 5.96247053146362
5/12/2021 7:47:00 AM, 5/12/2021 11:47:00 AM, 5.46110534667969
5/12/2021 7:48:00 AM, 5/12/2021 11:48:00 AM, 6.58730983734131
5/12/2021 7:49:00 AM, 5/12/2021 11:49:00 AM, 7.3221697807312
5/12/2021 7:50:00 AM, 5/12/2021 11:50:00 AM, 6.51044273376465
5/12/2021 7:51:00 AM, 5/12/2021 11:51:00 AM, 5.76956415176392
5/12/2021 7:52:00 AM, 5/12/2021 11:52:00 AM, 5.51130437850952
5/12/2021 7:53:00 AM, 5/12/2021 11:53:00 AM, 5.84411859512329
5/12/2021 7:54:00 AM, 5/12/2021 11:54:00 AM, 5.53951835632324
5/12/2021 7:55:00 AM, 5/12/2021 11:55:00 AM, 6.30169010162354
5/12/2021 7:56:00 AM, 5/12/2021 11:56:00 AM, 7.07896900177002
5/12/2021 7:57:00 AM, 5/12/2021 11:57:00 AM, 7.4921703338623
5/12/2021 7:58:00 AM, 5/12/2021 11:58:00 AM, 6.41104507446289
5/12/2021 7:59:00 AM, 5/12/2021 11:59:00 AM, 5.36084222793579
5/12/2021 8:00:00 AM, 5/12/2021 12:00:00 PM, 5.26354694366455
5/12/2021 8:01:00 AM, 5/12/2021 12:01:00 PM, 5.91211652755737
5/12/2021 8:02:00 AM, 5/12/2021 12:02:00 PM, 6.54006004333496
5/12/2021 8:03:00 AM, 5/12/2021 12:03:00 PM, 5.3484354019165
5/12/2021 8:04:00 AM, 5/12/2021 12:04:00 PM, 5.84471654891968
5/12/2021 8:05:00 AM, 5/12/2021 12:05:00 PM, 6.74599599838257
5/12/2021 8:06:00 AM, 5/12/2021 12:06:00 PM, 7.17192220687866
5/12/2021 8:07:00 AM, 5/12/2021 12:07:00 PM, 6.83791732788086
5/12/2021 8:08:00 AM, 5/12/2021 12:08:00 PM, 8.03840160369873
5/12/2021 8:09:00 AM, 5/12/2021 12:09:00 PM, 8.61539459228516
5/12/2021 8:10:00 AM, 5/12/2021 12:10:00 PM, 8.1917028427124
5/12/2021 8:11:00 AM, 5/12/2021 12:11:00 PM, 7.17500972747803
5/12/2021 8:12:00 AM, 5/12/2021 12:12:00 PM, 7.20797300338745
5/12/2021 8:13:00 AM, 5/12/2021 12:13:00 PM, 5.72690582275391
5/12/2021 8:14:00 AM, 5/12/2021 12:14:00 PM, 4.81094694137573
5/12/2021 8:15:00 AM, 5/12/2021 12:15:00 PM, 4.95949363708496
5/12/2021 8:16:00 AM, 5/12/2021 12:16:00 PM, 6.29294729232788
5/12/2021 8:17:00 AM, 5/12/2021 12:17:00 PM, 4.80546045303345
5/12/2021 8:18:00 AM, 5/12/2021 12:18:00 PM, 5.66838026046753
5/12/2021 8:19:00 AM, 5/12/2021 12:19:00 PM, 5.89544200897217
5/12/2021 8:20:00 AM, 5/12/2021 12:20:00 PM, 6.35905694961548
5/12/2021 8:21:00 AM, 5/12/2021 12:21:00 PM, 5.16316556930542
5/12/2021 8:22:00 AM, 5/12/2021 12:22:00 PM, 5.01117992401123
5/12/2021 8:23:00 AM, 5/12/2021 12:23:00 PM, 5.80857706069946
5/12/2021 8:24:00 AM, 5/12/2021 12:24:00 PM, 5.61053085327148
5/12/2021 8:25:00 AM, 5/12/2021 12:25:00 PM, 4.91947793960571
5/12/2021 8:26:00 AM, 5/12/2021 12:26:00 PM, 5.22658205032349
5/12/2021 8:27:00 AM, 5/12/2021 12:27:00 PM, 5.04883480072021
5/12/2021 8:28:00 AM, 5/12/2021 12:28:00 PM, 6.12840509414673
5/12/2021 8:29:00 AM, 5/12/2021 12:29:00 PM, 5.84897232055664
5/12/2021 8:30:00 AM, 5/12/2021 12:30:00 PM, 4.11056232452393
5/12/2021 8:31:00 AM, 5/12/2021 12:31:00 PM, 4.69563627243042
5/12/2021 8:32:00 AM, 5/12/2021 12:32:00 PM, 4.42015504837036
5/12/2021 8:33:00 AM, 5/12/2021 12:33:00 PM, 5.00231504440308
5/12/2021 8:34:00 AM, 5/12/2021 12:34:00 PM, 5.00231504440308
5/12/2021 8:35:00 AM, 5/12/2021 12:35:00 PM, 5.05455780029297
5/12/2021 8:36:00 AM, 5/12/2021 12:36:00 PM, 5.23078393936157
5/12/2021 8:37:00 AM, 5/12/2021 12:37:00 PM, 4.78396415710449
5/12/2021 8:38:00 AM, 5/12/2021 12:38:00 PM, 6.77023220062256
5/12/2021 8:39:00 AM, 5/12/2021 12:39:00 PM, 6.27994203567505
5/12/2021 8:40:00 AM, 5/12/2021 12:40:00 PM, 5.83568859100342
5/12/2021 8:41:00 AM, 5/12/2021 12:41:00 PM, 5.55314922332764
5/12/2021 8:42:00 AM, 5/12/2021 12:42:00 PM, 3.53956413269043
5/12/2021 8:43:00 AM, 5/12/2021 12:43:00 PM, 4.85678100585937
5/12/2021 8:44:00 AM, 5/12/2021 12:44:00 PM, 6.09301280975342
5/12/2021 8:45:00 AM, 5/12/2021 12:45:00 PM, 5.41662263870239
5/12/2021 8:46:00 AM, 5/12/2021 12:46:00 PM, 4.47132062911987
5/12/2021 8:47:00 AM, 5/12/2021 12:47:00 PM, 5.48394632339478
5/12/2021 8:48:00 AM, 5/12/2021 12:48:00 PM, 5.08265018463135
5/12/2021 8:49:00 AM, 5/12/2021 12:49:00 PM, 4.81770801544189
5/12/2021 8:50:00 AM, 5/12/2021 12:50:00 PM, 4.54327487945557
5/12/2021 8:51:00 AM, 5/12/2021 12:51:00 PM, 3.76181745529175
5/12/2021 8:52:00 AM, 5/12/2021 12:52:00 PM, 4.51769971847534
5/12/2021 8:53:00 AM, 5/12/2021 12:53:00 PM, 5.59183263778687
5/12/2021 8:54:00 AM, 5/12/2021 12:54:00 PM, 4.92070865631104
5/12/2021 8:55:00 AM, 5/12/2021 12:55:00 PM, 4.96092700958252
5/12/2021 8:56:00 AM, 5/12/2021 12:56:00 PM, 6.11510992050171
5/12/2021 8:57:00 AM, 5/12/2021 12:57:00 PM, 4.96173429489136
5/12/2021 8:58:00 AM, 5/12/2021 12:58:00 PM, 4.75469779968262
5/12/2021 8:59:00 AM, 5/12/2021 12:59:00 PM, 6.08010482788086
5/12/2021 9:00:00 AM, 5/12/2021 1:00:00 PM, 6.59268808364868
5/12/2021 9:01:00 AM, 5/12/2021 1:01:00 PM, 8.01570129394531
5/12/2021 9:02:00 AM, 5/12/2021 1:02:00 PM, 7.33764934539795
5/12/2021 9:03:00 AM, 5/12/2021 1:03:00 PM, 5.6420578956604
5/12/2021 9:04:00 AM, 5/12/2021 1:04:00 PM, 4.11638116836548
5/12/2021 9:05:00 AM, 5/12/2021 1:05:00 PM, 3.78043651580811
5/12/2021 9:06:00 AM, 5/12/2021 1:06:00 PM, 3.50688481330872
5/12/2021 9:07:00 AM, 5/12/2021 1:07:00 PM, 3.16084718704224
5/12/2021 9:08:00 AM, 5/12/2021 1:08:00 PM, 3.71234965324402
5/12/2021 9:09:00 AM, 5/12/2021 1:09:00 PM, 3.39191007614136
5/12/2021 9:10:00 AM, 5/12/2021 1:10:00 PM, 3.7176194190979
5/12/2021 9:11:00 AM, 5/12/2021 1:11:00 PM, 4.10759973526001
5/12/2021 9:12:00 AM, 5/12/2021 1:12:00 PM, 4.22637987136841
5/12/2021 9:13:00 AM, 5/12/2021 1:13:00 PM, 4.87964916229248
5/12/2021 9:14:00 AM, 5/12/2021 1:14:00 PM, 6.19473123550415
5/12/2021 9:15:00 AM, 5/12/2021 1:15:00 PM, 6.43052101135254
5/12/2021 9:16:00 AM, 5/12/2021 1:16:00 PM, 6.73581552505493
5/12/2021 9:17:00 AM, 5/12/2021 1:17:00 PM, 6.47490930557251
5/12/2021 9:18:00 AM, 5/12/2021 1:18:00 PM, 5.49267864227295
5/12/2021 9:19:00 AM, 5/12/2021 1:19:00 PM, 4.18349981307983
5/12/2021 9:20:00 AM, 5/12/2021 1:20:00 PM, 4.60332775115967
5/12/2021 9:21:00 AM, 5/12/2021 1:21:00 PM, 5.50008153915405
5/12/2021 9:22:00 AM, 5/12/2021 1:22:00 PM, 5.31671285629272
5/12/2021 9:23:00 AM, 5/12/2021 1:23:00 PM, 4.63014316558838
5/12/2021 9:24:00 AM, 5/12/2021 1:24:00 PM, 4.28692245483398
5/12/2021 9:25:00 AM, 5/12/2021 1:25:00 PM, 4.29968214035034
5/12/2021 9:26:00 AM, 5/12/2021 1:26:00 PM, 3.72633695602417
5/12/2021 9:27:00 AM, 5/12/2021 1:27:00 PM, 5.10262298583984
5/12/2021 9:28:00 AM, 5/12/2021 1:28:00 PM, 4.90531635284424
5/12/2021 9:29:00 AM, 5/12/2021 1:29:00 PM, 4.65516805648804
5/12/2021 9:30:00 AM, 5/12/2021 1:30:00 PM, 4.58549070358276
5/12/2021 9:31:00 AM, 5/12/2021 1:31:00 PM, 4.34181928634644
5/12/2021 9:32:00 AM, 5/12/2021 1:32:00 PM, 4.15292263031006
5/12/2021 9:33:00 AM, 5/12/2021 1:33:00 PM, 4.18287897109985
5/12/2021 9:34:00 AM, 5/12/2021 1:34:00 PM, 4.52732038497925
5/12/2021 9:35:00 AM, 5/12/2021 1:35:00 PM, 4.52732038497925
5/12/2021 9:36:00 AM, 5/12/2021 1:36:00 PM, 4.43456268310547
5/12/2021 9:37:00 AM, 5/12/2021 1:37:00 PM, 4.24716997146606
5/12/2021 9:38:00 AM, 5/12/2021 1:38:00 PM, 5.31249046325684
5/12/2021 9:39:00 AM, 5/12/2021 1:39:00 PM, 4.27621412277222
5/12/2021 9:40:00 AM, 5/12/2021 1:40:00 PM, 3.54362773895264
5/12/2021 9:41:00 AM, 5/12/2021 1:41:00 PM, 3.63025665283203
5/12/2021 9:42:00 AM, 5/12/2021 1:42:00 PM, 3.82548213005066
5/12/2021 9:43:00 AM, 5/12/2021 1:43:00 PM, 4.37374067306519
5/12/2021 9:44:00 AM, 5/12/2021 1:44:00 PM, 4.58355379104614
5/12/2021 9:45:00 AM, 5/12/2021 1:45:00 PM, 3.19838452339172
5/12/2021 9:46:00 AM, 5/12/2021 1:46:00 PM, 2.89192485809326
5/12/2021 9:47:00 AM, 5/12/2021 1:47:00 PM, 3.89323854446411
5/12/2021 9:48:00 AM, 5/12/2021 1:48:00 PM, 4.13677930831909
5/12/2021 9:49:00 AM, 5/12/2021 1:49:00 PM, 4.33572673797607
5/12/2021 9:50:00 AM, 5/12/2021 1:50:00 PM, 4.81718444824219
5/12/2021 9:51:00 AM, 5/12/2021 1:51:00 PM, 4.55469846725464
5/12/2021 9:52:00 AM, 5/12/2021 1:52:00 PM, 5.38379096984863
5/12/2021 9:53:00 AM, 5/12/2021 1:53:00 PM, 4.64360570907593
5/12/2021 9:54:00 AM, 5/12/2021 1:54:00 PM, 5.11260843276978
5/12/2021 9:55:00 AM, 5/12/2021 1:55:00 PM, 4.024329662323
5/12/2021 9:56:00 AM, 5/12/2021 1:56:00 PM, 4.14760065078735
5/12/2021 9:57:00 AM, 5/12/2021 1:57:00 PM, 3.65936231613159
5/12/2021 9:58:00 AM, 5/12/2021 1:58:00 PM, 3.45435810089111
5/12/2021 9:59:00 AM, 5/12/2021 1:59:00 PM, 2.8763861656189
5/12/2021 10:00:00 AM, 5/12/2021 2:00:00 PM, 3.56782960891724
5/12/2021 10:01:00 AM, 5/12/2021 2:01:00 PM, 4.9446964263916
5/12/2021 10:02:00 AM, 5/12/2021 2:02:00 PM, 3.63145160675049
5/12/2021 10:03:00 AM, 5/12/2021 2:03:00 PM, 4.51822710037231
5/12/2021 10:04:00 AM, 5/12/2021 2:04:00 PM, 4.8276162147522
5/12/2021 10:05:00 AM, 5/12/2021 2:05:00 PM, 6.22389125823975
5/12/2021 10:06:00 AM, 5/12/2021 2:06:00 PM, 6.18772411346436
5/12/2021 10:07:00 AM, 5/12/2021 2:07:00 PM, 5.7454195022583
5/12/2021 10:08:00 AM, 5/12/2021 2:08:00 PM, 5.30893850326538
5/12/2021 10:09:00 AM, 5/12/2021 2:09:00 PM, 5.14347696304321
5/12/2021 10:10:00 AM, 5/12/2021 2:10:00 PM, 5.77754735946655
5/12/2021 10:11:00 AM, 5/12/2021 2:11:00 PM, 5.00118398666382
5/12/2021 10:12:00 AM, 5/12/2021 2:12:00 PM, 5.60687160491943
5/12/2021 10:13:00 AM, 5/12/2021 2:13:00 PM, 5.66228055953979
5/12/2021 10:14:00 AM, 5/12/2021 2:14:00 PM, 4.46655941009521
5/12/2021 10:15:00 AM, 5/12/2021 2:15:00 PM, 3.52664756774902
5/12/2021 10:16:00 AM, 5/12/2021 2:16:00 PM, 3.31952476501465
5/12/2021 10:17:00 AM, 5/12/2021 2:17:00 PM, 2.9875500202179
5/12/2021 10:18:00 AM, 5/12/2021 2:18:00 PM, 2.71747207641602
5/12/2021 10:19:00 AM, 5/12/2021 2:19:00 PM, 3.58949017524719
5/12/2021 10:20:00 AM, 5/12/2021 2:20:00 PM, 3.95914053916931
5/12/2021 10:21:00 AM, 5/12/2021 2:21:00 PM, 3.96125984191895
5/12/2021 10:22:00 AM, 5/12/2021 2:22:00 PM, 3.51110172271729
5/12/2021 10:23:00 AM, 5/12/2021 2:23:00 PM, 3.26922059059143
5/12/2021 10:24:00 AM, 5/12/2021 2:24:00 PM, 3.88866543769836
5/12/2021 10:25:00 AM, 5/12/2021 2:25:00 PM, 4.58904409408569
5/12/2021 10:26:00 AM, 5/12/2021 2:26:00 PM, 4.62658929824829
5/12/2021 10:27:00 AM, 5/12/2021 2:27:00 PM, 3.53639459609985
5/12/2021 10:28:00 AM, 5/12/2021 2:28:00 PM, 2.98149538040161
5/12/2021 10:29:00 AM, 5/12/2021 2:29:00 PM, 4.3728346824646
5/12/2021 10:30:00 AM, 5/12/2021 2:30:00 PM, 4.61716079711914
5/12/2021 10:31:00 AM, 5/12/2021 2:31:00 PM, 4.36104774475098
5/12/2021 10:32:00 AM, 5/12/2021 2:32:00 PM, 3.933438539505
5/12/2021 10:33:00 AM, 5/12/2021 2:33:00 PM, 5.14404106140137
5/12/2021 10:34:00 AM, 5/12/2021 2:34:00 PM, 5.53486585617065
5/12/2021 10:35:00 AM, 5/12/2021 2:35:00 PM, 5.51350879669189
5/12/2021 10:36:00 AM, 5/12/2021 2:36:00 PM, 5.51350879669189
5/12/2021 10:37:00 AM, 5/12/2021 2:37:00 PM, 4.86572217941284
5/12/2021 10:38:00 AM, 5/12/2021 2:38:00 PM, 4.33138370513916
5/12/2021 10:39:00 AM, 5/12/2021 2:39:00 PM, 4.5184760093689
5/12/2021 10:40:00 AM, 5/12/2021 2:40:00 PM, 5.16047286987305
5/12/2021 10:41:00 AM, 5/12/2021 2:41:00 PM, 5.24316120147705
5/12/2021 10:42:00 AM, 5/12/2021 2:42:00 PM, 3.98267364501953
5/12/2021 10:43:00 AM, 5/12/2021 2:43:00 PM, 4.537672996521
5/12/2021 10:44:00 AM, 5/12/2021 2:44:00 PM, 3.06316661834717
5/12/2021 10:45:00 AM, 5/12/2021 2:45:00 PM, 3.16792511940002
5/12/2021 10:46:00 AM, 5/12/2021 2:46:00 PM, 4.03756427764893
5/12/2021 10:47:00 AM, 5/12/2021 2:47:00 PM, 4.75599050521851
5/12/2021 10:48:00 AM, 5/12/2021 2:48:00 PM, 3.90952014923096
5/12/2021 10:49:00 AM, 5/12/2021 2:49:00 PM, 5.07205677032471
5/12/2021 10:50:00 AM, 5/12/2021 2:50:00 PM, 5.25171661376953
5/12/2021 10:51:00 AM, 5/12/2021 2:51:00 PM, 5.12094688415527
5/12/2021 10:52:00 AM, 5/12/2021 2:52:00 PM, 3.15117359161377
5/12/2021 10:53:00 AM, 5/12/2021 2:53:00 PM, 3.45066118240356
5/12/2021 10:54:00 AM, 5/12/2021 2:54:00 PM, 3.8754346370697
5/12/2021 10:55:00 AM, 5/12/2021 2:55:00 PM, 4.26000738143921
5/12/2021 10:56:00 AM, 5/12/2021 2:56:00 PM, 4.75589323043823
5/12/2021 10:57:00 AM, 5/12/2021 2:57:00 PM, 4.40196847915649
5/12/2021 10:58:00 AM, 5/12/2021 2:58:00 PM, 3.76000308990479
5/12/2021 10:59:00 AM, 5/12/2021 2:59:00 PM, 4.53023910522461
5/12/2021 11:00:00 AM, 5/12/2021 3:00:00 PM, 4.26307249069214
5/12/2021 11:01:00 AM, 5/12/2021 3:01:00 PM, 3.56905961036682
5/12/2021 11:02:00 AM, 5/12/2021 3:02:00 PM, 4.00059270858765
5/12/2021 11:03:00 AM, 5/12/2021 3:03:00 PM, 4.23975324630737
5/12/2021 11:04:00 AM, 5/12/2021 3:04:00 PM, 5.41975879669189
5/12/2021 11:05:00 AM, 5/12/2021 3:05:00 PM, 5.32054901123047
5/12/2021 11:06:00 AM, 5/12/2021 3:06:00 PM, 4.41249704360962
5/12/2021 11:07:00 AM, 5/12/2021 3:07:00 PM, 4.47782278060913
5/12/2021 11:08:00 AM, 5/12/2021 3:08:00 PM, 4.30416393280029
5/12/2021 11:09:00 AM, 5/12/2021 3:09:00 PM, 3.8863308429718
5/12/2021 11:10:00 AM, 5/12/2021 3:10:00 PM, 3.22855949401855
5/12/2021 11:11:00 AM, 5/12/2021 3:11:00 PM, 3.3662052154541
5/12/2021 11:12:00 AM, 5/12/2021 3:12:00 PM, 3.50650143623352
5/12/2021 11:13:00 AM, 5/12/2021 3:13:00 PM, 3.17683458328247
5/12/2021 11:14:00 AM, 5/12/2021 3:14:00 PM, 3.50450301170349
5/12/2021 11:15:00 AM, 5/12/2021 3:15:00 PM, 4.25137901306152
5/12/2021 11:16:00 AM, 5/12/2021 3:16:00 PM, 3.98008728027344
5/12/2021 11:17:00 AM, 5/12/2021 3:17:00 PM, 3.76766610145569
5/12/2021 11:18:00 AM, 5/12/2021 3:18:00 PM, 3.44543409347534
5/12/2021 11:19:00 AM, 5/12/2021 3:19:00 PM, 3.58766174316406
5/12/2021 11:20:00 AM, 5/12/2021 3:20:00 PM, 3.27496647834778
5/12/2021 11:21:00 AM, 5/12/2021 3:21:00 PM, 3.52966713905334
5/12/2021 11:22:00 AM, 5/12/2021 3:22:00 PM, 3.52106976509094
5/12/2021 11:23:00 AM, 5/12/2021 3:23:00 PM, 3.74765682220459
5/12/2021 11:24:00 AM, 5/12/2021 3:24:00 PM, 3.69068264961243
5/12/2021 11:25:00 AM, 5/12/2021 3:25:00 PM, 4.07399225234985
5/12/2021 11:26:00 AM, 5/12/2021 3:26:00 PM, 4.58240842819214
5/12/2021 11:27:00 AM, 5/12/2021 3:27:00 PM, 3.6580228805542
5/12/2021 11:28:00 AM, 5/12/2021 3:28:00 PM, 3.83923149108887
5/12/2021 11:29:00 AM, 5/12/2021 3:29:00 PM, 3.95052480697632
5/12/2021 11:30:00 AM, 5/12/2021 3:30:00 PM, 4.32132482528687
5/12/2021 11:31:00 AM, 5/12/2021 3:31:00 PM, 3.87457036972046
5/12/2021 11:32:00 AM, 5/12/2021 3:32:00 PM, 2.92801594734192
5/12/2021 11:33:00 AM, 5/12/2021 3:33:00 PM, 4.30445718765259
5/12/2021 11:34:00 AM, 5/12/2021 3:34:00 PM, 5.5454740524292
5/12/2021 11:35:00 AM, 5/12/2021 3:35:00 PM, 5.4062352180481
5/12/2021 11:36:00 AM, 5/12/2021 3:36:00 PM, 4.99304246902466
5/12/2021 11:37:00 AM, 5/12/2021 3:37:00 PM, 4.99304246902466
5/12/2021 11:38:00 AM, 5/12/2021 3:38:00 PM, 4.41174173355103
5/12/2021 11:39:00 AM, 5/12/2021 3:39:00 PM, 3.54681873321533
5/12/2021 11:40:00 AM, 5/12/2021 3:40:00 PM, 3.71354365348816
5/12/2021 11:41:00 AM, 5/12/2021 3:41:00 PM, 4.21631288528442
5/12/2021 11:42:00 AM, 5/12/2021 3:42:00 PM, 5.01117992401123
5/12/2021 11:43:00 AM, 5/12/2021 3:43:00 PM, 4.67764234542847
5/12/2021 11:44:00 AM, 5/12/2021 3:44:00 PM, 4.19255542755127
5/12/2021 11:45:00 AM, 5/12/2021 3:45:00 PM, 3.74580001831055
5/12/2021 11:46:00 AM, 5/12/2021 3:46:00 PM, 3.54668688774109
5/12/2021 11:47:00 AM, 5/12/2021 3:47:00 PM, 3.23219752311707
5/12/2021 11:48:00 AM, 5/12/2021 3:48:00 PM, 3.20228362083435
5/12/2021 11:49:00 AM, 5/12/2021 3:49:00 PM, 3.34348082542419
5/12/2021 11:50:00 AM, 5/12/2021 3:50:00 PM, 2.49748945236206
5/12/2021 11:51:00 AM, 5/12/2021 3:51:00 PM, 2.30721807479858
5/12/2021 11:52:00 AM, 5/12/2021 3:52:00 PM, 3.12162756919861
5/12/2021 11:53:00 AM, 5/12/2021 3:53:00 PM, 2.97826957702637
5/12/2021 11:54:00 AM, 5/12/2021 3:54:00 PM, 4.10101079940796
5/12/2021 11:55:00 AM, 5/12/2021 3:55:00 PM, 4.54254388809204
5/12/2021 11:56:00 AM, 5/12/2021 3:56:00 PM, 4.46081399917603
5/12/2021 11:57:00 AM, 5/12/2021 3:57:00 PM, 6.08264684677124
5/12/2021 11:58:00 AM, 5/12/2021 3:58:00 PM, 4.29583978652954
5/12/2021 11:59:00 AM, 5/12/2021 3:59:00 PM, 4.54712867736816
5/12/2021 12:00:00 PM, 5/12/2021 4:00:00 PM, 3.56325387954712
5/12/2021 12:01:00 PM, 5/12/2021 4:01:00 PM, 3.76578450202942
5/12/2021 12:02:00 PM, 5/12/2021 4:02:00 PM, 3.42167496681213
5/12/2021 12:03:00 PM, 5/12/2021 4:03:00 PM, 2.90049910545349
5/12/2021 12:04:00 PM, 5/12/2021 4:04:00 PM, 3.54235887527466
5/12/2021 12:05:00 PM, 5/12/2021 4:05:00 PM, 3.33695840835571
5/12/2021 12:06:00 PM, 5/12/2021 4:06:00 PM, 2.88545179367065
5/12/2021 12:07:00 PM, 5/12/2021 4:07:00 PM, 2.55227327346802
5/12/2021 12:08:00 PM, 5/12/2021 4:08:00 PM, 2.53410863876343
5/12/2021 12:09:00 PM, 5/12/2021 4:09:00 PM, 2.64281439781189
5/12/2021 12:10:00 PM, 5/12/2021 4:10:00 PM, 3.92303133010864
5/12/2021 12:11:00 PM, 5/12/2021 4:11:00 PM, 4.31762075424194
5/12/2021 12:12:00 PM, 5/12/2021 4:12:00 PM, 3.97221493721008
5/12/2021 12:13:00 PM, 5/12/2021 4:13:00 PM, 3.59406471252441
5/12/2021 12:14:00 PM, 5/12/2021 4:14:00 PM, 3.22254037857056
5/12/2021 12:15:00 PM, 5/12/2021 4:15:00 PM, 2.8596670627594
5/12/2021 12:16:00 PM, 5/12/2021 4:16:00 PM, 3.19936275482178
5/12/2021 12:17:00 PM, 5/12/2021 4:17:00 PM, 3.70231699943542
5/12/2021 12:18:00 PM, 5/12/2021 4:18:00 PM, 3.80068206787109
5/12/2021 12:19:00 PM, 5/12/2021 4:19:00 PM, 4.29724073410034
5/12/2021 12:20:00 PM, 5/12/2021 4:20:00 PM, 4.06606245040894
5/12/2021 12:21:00 PM, 5/12/2021 4:21:00 PM, 3.64636039733887
5/12/2021 12:22:00 PM, 5/12/2021 4:22:00 PM, 2.89088892936707
5/12/2021 12:23:00 PM, 5/12/2021 4:23:00 PM, 3.92135787010193
5/12/2021 12:24:00 PM, 5/12/2021 4:24:00 PM, 4.62958717346191
5/12/2021 12:25:00 PM, 5/12/2021 4:25:00 PM, 3.92431783676147
5/12/2021 12:26:00 PM, 5/12/2021 4:26:00 PM, 4.11617851257324
5/12/2021 12:27:00 PM, 5/12/2021 4:27:00 PM, 3.97344779968262
5/12/2021 12:28:00 PM, 5/12/2021 4:28:00 PM, 3.70292043685913
5/12/2021 12:29:00 PM, 5/12/2021 4:29:00 PM, 3.43189334869385
5/12/2021 12:30:00 PM, 5/12/2021 4:30:00 PM, 3.52085328102112
5/12/2021 12:31:00 PM, 5/12/2021 4:31:00 PM, 3.63030862808228
5/12/2021 12:32:00 PM, 5/12/2021 4:32:00 PM, 3.85065126419067
5/12/2021 12:33:00 PM, 5/12/2021 4:33:00 PM, 4.20759057998657
5/12/2021 12:34:00 PM, 5/12/2021 4:34:00 PM, 4.87317895889282
5/12/2021 12:35:00 PM, 5/12/2021 4:35:00 PM, 4.95860910415649
5/12/2021 12:36:00 PM, 5/12/2021 4:36:00 PM, 4.7519063949585
5/12/2021 12:37:00 PM, 5/12/2021 4:37:00 PM, 5.01774740219116
5/12/2021 12:38:00 PM, 5/12/2021 4:38:00 PM, 5.01774740219116
5/12/2021 12:39:00 PM, 5/12/2021 4:39:00 PM, 4.95046186447144
5/12/2021 12:40:00 PM, 5/12/2021 4:40:00 PM, 3.93991327285767
5/12/2021 12:41:00 PM, 5/12/2021 4:41:00 PM, 3.38638257980347
5/12/2021 12:42:00 PM, 5/12/2021 4:42:00 PM, 3.09075212478638
5/12/2021 12:43:00 PM, 5/12/2021 4:43:00 PM, 3.0263237953186
5/12/2021 12:44:00 PM, 5/12/2021 4:44:00 PM, 3.5041708946228
5/12/2021 12:45:00 PM, 5/12/2021 4:45:00 PM, 2.87526202201843
5/12/2021 12:46:00 PM, 5/12/2021 4:46:00 PM, 2.68940138816833
5/12/2021 12:47:00 PM, 5/12/2021 4:47:00 PM, 2.79761457443237
5/12/2021 12:48:00 PM, 5/12/2021 4:48:00 PM, 3.4334454536438
5/12/2021 12:49:00 PM, 5/12/2021 4:49:00 PM, 3.73619318008423
5/12/2021 12:50:00 PM, 5/12/2021 4:50:00 PM, 3.72329878807068
5/12/2021 12:51:00 PM, 5/12/2021 4:51:00 PM, 3.90010380744934
5/12/2021 12:52:00 PM, 5/12/2021 4:52:00 PM, 3.74278259277344
5/12/2021 12:53:00 PM, 5/12/2021 4:53:00 PM, 3.62067627906799
5/12/2021 12:54:00 PM, 5/12/2021 4:54:00 PM, 3.9190366268158
5/12/2021 12:55:00 PM, 5/12/2021 4:55:00 PM, 3.58953213691711
5/12/2021 12:56:00 PM, 5/12/2021 4:56:00 PM, 3.38182139396667
5/12/2021 12:57:00 PM, 5/12/2021 4:57:00 PM, 3.2018837928772
5/12/2021 12:58:00 PM, 5/12/2021 4:58:00 PM, 4.09242010116577
5/12/2021 12:59:00 PM, 5/12/2021 4:59:00 PM, 5.52948379516602
5/12/2021 1:00:00 PM, 5/12/2021 5:00:00 PM, 3.51938223838806
5/12/2021 1:01:00 PM, 5/12/2021 5:01:00 PM, 3.6436128616333
5/12/2021 1:02:00 PM, 5/12/2021 5:02:00 PM, 3.68954014778137
5/12/2021 1:03:00 PM, 5/12/2021 5:03:00 PM, 4.18075275421143
5/12/2021 1:04:00 PM, 5/12/2021 5:04:00 PM, 4.71431255340576
5/12/2021 1:05:00 PM, 5/12/2021 5:05:00 PM, 3.57369589805603
5/12/2021 1:06:00 PM, 5/12/2021 5:06:00 PM, 3.59502100944519
5/12/2021 1:07:00 PM, 5/12/2021 5:07:00 PM, 3.33604145050049
5/12/2021 1:08:00 PM, 5/12/2021 5:08:00 PM, 3.74808931350708
5/12/2021 1:09:00 PM, 5/12/2021 5:09:00 PM, 3.33478260040283
5/12/2021 1:10:00 PM, 5/12/2021 5:10:00 PM, 2.99001312255859
5/12/2021 1:11:00 PM, 5/12/2021 5:11:00 PM, 3.15998268127441
5/12/2021 1:12:00 PM, 5/12/2021 5:12:00 PM, 3.73360180854797
5/12/2021 1:13:00 PM, 5/12/2021 5:13:00 PM, 4.73120260238647
5/12/2021 1:14:00 PM, 5/12/2021 5:14:00 PM, 4.05491924285889
5/12/2021 1:15:00 PM, 5/12/2021 5:15:00 PM, 3.41165733337402
5/12/2021 1:16:00 PM, 5/12/2021 5:16:00 PM, 2.40849804878235
5/12/2021 1:17:00 PM, 5/12/2021 5:17:00 PM, 2.28468298912048
5/12/2021 1:18:00 PM, 5/12/2021 5:18:00 PM, 2.64104557037354
5/12/2021 1:19:00 PM, 5/12/2021 5:19:00 PM, 2.86385536193848
5/12/2021 1:20:00 PM, 5/12/2021 5:20:00 PM, 3.87676858901978
5/12/2021 1:21:00 PM, 5/12/2021 5:21:00 PM, 4.78803300857544
5/12/2021 1:22:00 PM, 5/12/2021 5:22:00 PM, 4.29245042800903
5/12/2021 1:23:00 PM, 5/12/2021 5:23:00 PM, 2.89618754386902
5/12/2021 1:24:00 PM, 5/12/2021 5:24:00 PM, 2.45446228981018
5/12/2021 1:25:00 PM, 5/12/2021 5:25:00 PM, 2.99943590164185
5/12/2021 1:26:00 PM, 5/12/2021 5:26:00 PM, 2.73294186592102
5/12/2021 1:27:00 PM, 5/12/2021 5:27:00 PM, 3.16238856315613
5/12/2021 1:28:00 PM, 5/12/2021 5:28:00 PM, 2.73999905586243
5/12/2021 1:29:00 PM, 5/12/2021 5:29:00 PM, 2.46905493736267
5/12/2021 1:30:00 PM, 5/12/2021 5:30:00 PM, 3.46956443786621
5/12/2021 1:31:00 PM, 5/12/2021 5:31:00 PM, 3.1880156993866
5/12/2021 1:32:00 PM, 5/12/2021 5:32:00 PM, 2.07368540763855
5/12/2021 1:33:00 PM, 5/12/2021 5:33:00 PM, 2.38264107704163
5/12/2021 1:34:00 PM, 5/12/2021 5:34:00 PM, 2.5229344367981
5/12/2021 1:35:00 PM, 5/12/2021 5:35:00 PM, 3.49487328529358
5/12/2021 1:36:00 PM, 5/12/2021 5:36:00 PM, 3.49488854408264
5/12/2021 1:37:00 PM, 5/12/2021 5:37:00 PM, 2.55903339385986
5/12/2021 1:38:00 PM, 5/12/2021 5:38:00 PM, 3.19410037994385
5/12/2021 1:39:00 PM, 5/12/2021 5:39:00 PM, 3.19410037994385
5/12/2021 1:40:00 PM, 5/12/2021 5:40:00 PM, 3.20005559921265
5/12/2021 1:41:00 PM, 5/12/2021 5:41:00 PM, 3.5486478805542
5/12/2021 1:42:00 PM, 5/12/2021 5:42:00 PM, 2.76200914382935
5/12/2021 1:43:00 PM, 5/12/2021 5:43:00 PM, 1.4310200214386
5/12/2021 1:44:00 PM, 5/12/2021 5:44:00 PM, 1.65644013881683
5/12/2021 1:45:00 PM, 5/12/2021 5:45:00 PM, 2.47586274147034
5/12/2021 1:46:00 PM, 5/12/2021 5:46:00 PM, 2.82143115997314
5/12/2021 1:47:00 PM, 5/12/2021 5:47:00 PM, 3.24266624450684
5/12/2021 1:48:00 PM, 5/12/2021 5:48:00 PM, 3.00310707092285
5/12/2021 1:49:00 PM, 5/12/2021 5:49:00 PM, 2.94067931175232
5/12/2021 1:50:00 PM, 5/12/2021 5:50:00 PM, 2.64847087860107
5/12/2021 1:51:00 PM, 5/12/2021 5:51:00 PM, 2.77882528305054
5/12/2021 1:52:00 PM, 5/12/2021 5:52:00 PM, 3.13218593597412
5/12/2021 1:53:00 PM, 5/12/2021 5:53:00 PM, 3.44602084159851
5/12/2021 1:54:00 PM, 5/12/2021 5:54:00 PM, 3.11968970298767
5/12/2021 1:55:00 PM, 5/12/2021 5:55:00 PM, 2.81429123878479
5/12/2021 1:56:00 PM, 5/12/2021 5:56:00 PM, 2.44674444198608
5/12/2021 1:57:00 PM, 5/12/2021 5:57:00 PM, 2.0302746295929
5/12/2021 1:58:00 PM, 5/12/2021 5:58:00 PM, 2.47542357444763
5/12/2021 1:59:00 PM, 5/12/2021 5:59:00 PM, 3.08872556686401
5/12/2021 2:00:00 PM, 5/12/2021 6:00:00 PM, 2.6975781917572
5/12/2021 2:01:00 PM, 5/12/2021 6:01:00 PM, 3.40768003463745
5/12/2021 2:02:00 PM, 5/12/2021 6:02:00 PM, 3.78801345825195
5/12/2021 2:03:00 PM, 5/12/2021 6:03:00 PM, 3.5284411907196
5/12/2021 2:04:00 PM, 5/12/2021 6:04:00 PM, 3.35735940933228
5/12/2021 2:05:00 PM, 5/12/2021 6:05:00 PM, 4.01288986206055
5/12/2021 2:06:00 PM, 5/12/2021 6:06:00 PM, 3.7414333820343
5/12/2021 2:07:00 PM, 5/12/2021 6:07:00 PM, 3.85905575752258
5/12/2021 2:08:00 PM, 5/12/2021 6:08:00 PM, 3.94663405418396
5/12/2021 2:09:00 PM, 5/12/2021 6:09:00 PM, 4.4509425163269
5/12/2021 2:10:00 PM, 5/12/2021 6:10:00 PM, 3.83263683319092
5/12/2021 2:11:00 PM, 5/12/2021 6:11:00 PM, 3.4033842086792
5/12/2021 2:12:00 PM, 5/12/2021 6:12:00 PM, 3.41253900527954
5/12/2021 2:13:00 PM, 5/12/2021 6:13:00 PM, 2.43326854705811
5/12/2021 2:14:00 PM, 5/12/2021 6:14:00 PM, 3.06206727027893
5/12/2021 2:15:00 PM, 5/12/2021 6:15:00 PM, 2.91437911987305
5/12/2021 2:16:00 PM, 5/12/2021 6:16:00 PM, 3.32604360580444
5/12/2021 2:17:00 PM, 5/12/2021 6:17:00 PM, 3.71483588218689
5/12/2021 2:18:00 PM, 5/12/2021 6:18:00 PM, 3.62012815475464
5/12/2021 2:19:00 PM, 5/12/2021 6:19:00 PM, 3.83061099052429
5/12/2021 2:20:00 PM, 5/12/2021 6:20:00 PM, 4.55873823165894
5/12/2021 2:21:00 PM, 5/12/2021 6:21:00 PM, 3.99221730232239
5/12/2021 2:22:00 PM, 5/12/2021 6:22:00 PM, 2.76279044151306
5/12/2021 2:23:00 PM, 5/12/2021 6:23:00 PM, 2.7486526966095
5/12/2021 2:24:00 PM, 5/12/2021 6:24:00 PM, 3.05838227272034
5/12/2021 2:25:00 PM, 5/12/2021 6:25:00 PM, 2.83742928504944
5/12/2021 2:26:00 PM, 5/12/2021 6:26:00 PM, 2.39745998382568
5/12/2021 2:27:00 PM, 5/12/2021 6:27:00 PM, 3.19142007827759
5/12/2021 2:28:00 PM, 5/12/2021 6:28:00 PM, 3.07501912117004
5/12/2021 2:29:00 PM, 5/12/2021 6:29:00 PM, 3.07030630111694
5/12/2021 2:30:00 PM, 5/12/2021 6:30:00 PM, 2.84106373786926
5/12/2021 2:31:00 PM, 5/12/2021 6:31:00 PM, 2.36515116691589
5/12/2021 2:32:00 PM, 5/12/2021 6:32:00 PM, 1.66417253017426
5/12/2021 2:33:00 PM, 5/12/2021 6:33:00 PM, 2.94692659378052
5/12/2021 2:34:00 PM, 5/12/2021 6:34:00 PM, 3.84932804107666
5/12/2021 2:35:00 PM, 5/12/2021 6:35:00 PM, 3.06278419494629
5/12/2021 2:36:00 PM, 5/12/2021 6:36:00 PM, 3.34391260147095
5/12/2021 2:37:00 PM, 5/12/2021 6:37:00 PM, 4.85852670669556
5/12/2021 2:38:00 PM, 5/12/2021 6:38:00 PM, 4.03220272064209
5/12/2021 2:39:00 PM, 5/12/2021 6:39:00 PM, 3.64244556427002
5/12/2021 2:40:00 PM, 5/12/2021 6:40:00 PM, 3.64244556427002
5/12/2021 2:41:00 PM, 5/12/2021 6:41:00 PM, 3.64244556427002
5/12/2021 2:42:00 PM, 5/12/2021 6:42:00 PM, 2.35578465461731
5/12/2021 2:43:00 PM, 5/12/2021 6:43:00 PM, 3.71111679077148
5/12/2021 2:44:00 PM, 5/12/2021 6:44:00 PM, 3.05728125572205
5/12/2021 2:45:00 PM, 5/12/2021 6:45:00 PM, 2.94917583465576
5/12/2021 2:46:00 PM, 5/12/2021 6:46:00 PM, 2.74036931991577
5/12/2021 2:47:00 PM, 5/12/2021 6:47:00 PM, 2.63448023796082
5/12/2021 2:48:00 PM, 5/12/2021 6:48:00 PM, 2.7477662563324
5/12/2021 2:49:00 PM, 5/12/2021 6:49:00 PM, 3.23698496818542
5/12/2021 2:50:00 PM, 5/12/2021 6:50:00 PM, 3.3238525390625
5/12/2021 2:51:00 PM, 5/12/2021 6:51:00 PM, 3.21351981163025
5/12/2021 2:52:00 PM, 5/12/2021 6:52:00 PM, 3.38225936889648
5/12/2021 2:53:00 PM, 5/12/2021 6:53:00 PM, 4.21615743637085
5/12/2021 2:54:00 PM, 5/12/2021 6:54:00 PM, 4.85510158538818
5/12/2021 2:55:00 PM, 5/12/2021 6:55:00 PM, 3.66983437538147
5/12/2021 2:56:00 PM, 5/12/2021 6:56:00 PM, 3.76859378814697
5/12/2021 2:57:00 PM, 5/12/2021 6:57:00 PM, 3.74744939804077
5/12/2021 2:58:00 PM, 5/12/2021 6:58:00 PM, 3.95161008834839
5/12/2021 2:59:00 PM, 5/12/2021 6:59:00 PM, 3.02894330024719
5/12/2021 3:00:00 PM, 5/12/2021 7:00:00 PM, 2.66886472702026
5/12/2021 3:01:00 PM, 5/12/2021 7:01:00 PM, 3.0543041229248
5/12/2021 3:02:00 PM, 5/12/2021 7:02:00 PM, 4.12347841262817
5/12/2021 3:03:00 PM, 5/12/2021 7:03:00 PM, 3.9781277179718
5/12/2021 3:04:00 PM, 5/12/2021 7:04:00 PM, 4.48857641220093
5/12/2021 3:05:00 PM, 5/12/2021 7:05:00 PM, 4.44905424118042
5/12/2021 3:06:00 PM, 5/12/2021 7:06:00 PM, 3.7040536403656
5/12/2021 3:07:00 PM, 5/12/2021 7:07:00 PM, 3.48003673553467
5/12/2021 3:08:00 PM, 5/12/2021 7:08:00 PM, 3.42716717720032
5/12/2021 3:09:00 PM, 5/12/2021 7:09:00 PM, 3.57797288894653
5/12/2021 3:10:00 PM, 5/12/2021 7:10:00 PM, 3.22901225090027
5/12/2021 3:11:00 PM, 5/12/2021 7:11:00 PM, 3.49138307571411
5/12/2021 3:12:00 PM, 5/12/2021 7:12:00 PM, 3.58724284172058
5/12/2021 3:13:00 PM, 5/12/2021 7:13:00 PM, 3.70298314094543
5/12/2021 3:14:00 PM, 5/12/2021 7:14:00 PM, 3.04295110702515
5/12/2021 3:15:00 PM, 5/12/2021 7:15:00 PM, 2.32199358940125
5/12/2021 3:16:00 PM, 5/12/2021 7:16:00 PM, 2.65276288986206
5/12/2021 3:17:00 PM, 5/12/2021 7:17:00 PM, 3.74544835090637
5/12/2021 3:18:00 PM, 5/12/2021 7:18:00 PM, 2.47452116012573
5/12/2021 3:19:00 PM, 5/12/2021 7:19:00 PM, 4.25375318527222
5/12/2021 3:20:00 PM, 5/12/2021 7:20:00 PM, 3.58681583404541
5/12/2021 3:21:00 PM, 5/12/2021 7:21:00 PM, 3.62617158889771
5/12/2021 3:22:00 PM, 5/12/2021 7:22:00 PM, 3.16140007972717
5/12/2021 3:23:00 PM, 5/12/2021 7:23:00 PM, 3.25175499916077
5/12/2021 3:24:00 PM, 5/12/2021 7:24:00 PM, 3.14352655410767
5/12/2021 3:25:00 PM, 5/12/2021 7:25:00 PM, 3.7713303565979
5/12/2021 3:26:00 PM, 5/12/2021 7:26:00 PM, 4.13363027572632
5/12/2021 3:27:00 PM, 5/12/2021 7:27:00 PM, 3.93405032157898
5/12/2021 3:28:00 PM, 5/12/2021 7:28:00 PM, 4.18303966522217
5/12/2021 3:29:00 PM, 5/12/2021 7:29:00 PM, 2.99264883995056
5/12/2021 3:30:00 PM, 5/12/2021 7:30:00 PM, 2.66527223587036
5/12/2021 3:31:00 PM, 5/12/2021 7:31:00 PM, 3.02149343490601
5/12/2021 3:32:00 PM, 5/12/2021 7:32:00 PM, 3.38280487060547
5/12/2021 3:33:00 PM, 5/12/2021 7:33:00 PM, 3.37932181358337
5/12/2021 3:34:00 PM, 5/12/2021 7:34:00 PM, 4.15759658813477
5/12/2021 3:35:00 PM, 5/12/2021 7:35:00 PM, 3.76161313056946
5/12/2021 3:36:00 PM, 5/12/2021 7:36:00 PM, 3.10895037651062
5/12/2021 3:37:00 PM, 5/12/2021 7:37:00 PM, 3.46953105926514
5/12/2021 3:38:00 PM, 5/12/2021 7:38:00 PM, 4.98471879959106
5/12/2021 3:39:00 PM, 5/12/2021 7:39:00 PM, 4.38735866546631
5/12/2021 3:40:00 PM, 5/12/2021 7:40:00 PM, 4.25553321838379
5/12/2021 3:41:00 PM, 5/12/2021 7:41:00 PM, 4.20693969726562
5/12/2021 3:42:00 PM, 5/12/2021 7:42:00 PM, 4.20693969726562
5/12/2021 3:43:00 PM, 5/12/2021 7:43:00 PM, 2.79064536094666
5/12/2021 3:44:00 PM, 5/12/2021 7:44:00 PM, 2.75788640975952
5/12/2021 3:45:00 PM, 5/12/2021 7:45:00 PM, 3.15204501152039
5/12/2021 3:46:00 PM, 5/12/2021 7:46:00 PM, 2.16031765937805
5/12/2021 3:47:00 PM, 5/12/2021 7:47:00 PM, 3.06649923324585
5/12/2021 3:48:00 PM, 5/12/2021 7:48:00 PM, 3.21606397628784
5/12/2021 3:49:00 PM, 5/12/2021 7:49:00 PM, 2.48476719856262
5/12/2021 3:50:00 PM, 5/12/2021 7:50:00 PM, 2.99932837486267
5/12/2021 3:51:00 PM, 5/12/2021 7:51:00 PM, 3.21742701530457
5/12/2021 3:52:00 PM, 5/12/2021 7:52:00 PM, 2.48958873748779
5/12/2021 3:53:00 PM, 5/12/2021 7:53:00 PM, 2.38416647911072
5/12/2021 3:54:00 PM, 5/12/2021 7:54:00 PM, 1.97513318061829
5/12/2021 3:55:00 PM, 5/12/2021 7:55:00 PM, 2.84759330749512
5/12/2021 3:56:00 PM, 5/12/2021 7:56:00 PM, 2.86344027519226
5/12/2021 3:57:00 PM, 5/12/2021 7:57:00 PM, 3.31346344947815
5/12/2021 3:58:00 PM, 5/12/2021 7:58:00 PM, 3.5192244052887
5/12/2021 3:59:00 PM, 5/12/2021 7:59:00 PM, 3.11416959762573
5/12/2021 4:00:00 PM, 5/12/2021 8:00:00 PM, 2.60298442840576
5/12/2021 4:01:00 PM, 5/12/2021 8:01:00 PM, 3.67324185371399
5/12/2021 4:02:00 PM, 5/12/2021 8:02:00 PM, 4.24694108963013
5/12/2021 4:03:00 PM, 5/12/2021 8:03:00 PM, 2.00799822807312
5/12/2021 4:04:00 PM, 5/12/2021 8:04:00 PM, 3.15533590316772
5/12/2021 4:05:00 PM, 5/12/2021 8:05:00 PM, 1.89638376235962
5/12/2021 4:06:00 PM, 5/12/2021 8:06:00 PM, 1.83026993274689
5/12/2021 4:07:00 PM, 5/12/2021 8:07:00 PM, 2.03611421585083
5/12/2021 4:08:00 PM, 5/12/2021 8:08:00 PM, 2.08994936943054
5/12/2021 4:09:00 PM, 5/12/2021 8:09:00 PM, 2.39159750938416
5/12/2021 4:10:00 PM, 5/12/2021 8:10:00 PM, 2.78688549995422
5/12/2021 4:11:00 PM, 5/12/2021 8:11:00 PM, 3.09153199195862
5/12/2021 4:12:00 PM, 5/12/2021 8:12:00 PM, 3.05431175231934
5/12/2021 4:13:00 PM, 5/12/2021 8:13:00 PM, 2.47075700759888
5/12/2021 4:14:00 PM, 5/12/2021 8:14:00 PM, 2.6942982673645
5/12/2021 4:15:00 PM, 5/12/2021 8:15:00 PM, 2.11541199684143
5/12/2021 4:16:00 PM, 5/12/2021 8:16:00 PM, 1.97597539424896
5/12/2021 4:17:00 PM, 5/12/2021 8:17:00 PM, 1.88801884651184
5/12/2021 4:18:00 PM, 5/12/2021 8:18:00 PM, 1.50899422168732
5/12/2021 4:19:00 PM, 5/12/2021 8:19:00 PM, 1.73595464229584
5/12/2021 4:20:00 PM, 5/12/2021 8:20:00 PM, 1.96559500694275
5/12/2021 4:21:00 PM, 5/12/2021 8:21:00 PM, 2.88855481147766
5/12/2021 4:22:00 PM, 5/12/2021 8:22:00 PM, 4.21630525588989
5/12/2021 4:23:00 PM, 5/12/2021 8:23:00 PM, 3.64119124412537
5/12/2021 4:24:00 PM, 5/12/2021 8:24:00 PM, 3.92629885673523
5/12/2021 4:25:00 PM, 5/12/2021 8:25:00 PM, 3.78573656082153
5/12/2021 4:26:00 PM, 5/12/2021 8:26:00 PM, 3.48739337921143
5/12/2021 4:27:00 PM, 5/12/2021 8:27:00 PM, 3.39372444152832
5/12/2021 4:28:00 PM, 5/12/2021 8:28:00 PM, 3.91777014732361
5/12/2021 4:29:00 PM, 5/12/2021 8:29:00 PM, 3.9352502822876
5/12/2021 4:30:00 PM, 5/12/2021 8:30:00 PM, 4.45712041854858
5/12/2021 4:31:00 PM, 5/12/2021 8:31:00 PM, 4.43312406539917
5/12/2021 4:32:00 PM, 5/12/2021 8:32:00 PM, 4.93454313278198
5/12/2021 4:33:00 PM, 5/12/2021 8:33:00 PM, 4.30550050735474
5/12/2021 4:34:00 PM, 5/12/2021 8:34:00 PM, 3.88518285751343
5/12/2021 4:35:00 PM, 5/12/2021 8:35:00 PM, 4.63128423690796
5/12/2021 4:36:00 PM, 5/12/2021 8:36:00 PM, 4.46801280975342
5/12/2021 4:37:00 PM, 5/12/2021 8:37:00 PM, 4.64241218566895
5/12/2021 4:38:00 PM, 5/12/2021 8:38:00 PM, 4.02829027175903
5/12/2021 4:39:00 PM, 5/12/2021 8:39:00 PM, 4.90184640884399
5/12/2021 4:40:00 PM, 5/12/2021 8:40:00 PM, 4.6560697555542
5/12/2021 4:41:00 PM, 5/12/2021 8:41:00 PM, 5.25509214401245
5/12/2021 4:42:00 PM, 5/12/2021 8:42:00 PM, 5.30746269226074
5/12/2021 4:43:00 PM, 5/12/2021 8:43:00 PM, 5.30746269226074
5/12/2021 4:44:00 PM, 5/12/2021 8:44:00 PM, 3.07940745353699
5/12/2021 4:45:00 PM, 5/12/2021 8:45:00 PM, 3.33194923400879
5/12/2021 4:46:00 PM, 5/12/2021 8:46:00 PM, 3.4648060798645
5/12/2021 4:47:00 PM, 5/12/2021 8:47:00 PM, 2.94491910934448
5/12/2021 4:48:00 PM, 5/12/2021 8:48:00 PM, 2.38438129425049
5/12/2021 4:49:00 PM, 5/12/2021 8:49:00 PM, 3.97166204452515
5/12/2021 4:50:00 PM, 5/12/2021 8:50:00 PM, 4.41819286346436
5/12/2021 4:51:00 PM, 5/12/2021 8:51:00 PM, 3.53234171867371
5/12/2021 4:52:00 PM, 5/12/2021 8:52:00 PM, 3.74989461898804
5/12/2021 4:53:00 PM, 5/12/2021 8:53:00 PM, 3.43918919563293
5/12/2021 4:54:00 PM, 5/12/2021 8:54:00 PM, 3.40752005577087
5/12/2021 4:55:00 PM, 5/12/2021 8:55:00 PM, 3.38432502746582
5/12/2021 4:56:00 PM, 5/12/2021 8:56:00 PM, 3.41697263717651
5/12/2021 4:57:00 PM, 5/12/2021 8:57:00 PM, 2.69811987876892
5/12/2021 4:58:00 PM, 5/12/2021 8:58:00 PM, 2.26455664634705
5/12/2021 4:59:00 PM, 5/12/2021 8:59:00 PM, 2.34834599494934
5/12/2021 5:00:00 PM, 5/12/2021 9:00:00 PM, 2.47197031974792
5/12/2021 5:01:00 PM, 5/12/2021 9:01:00 PM, 2.17905426025391
5/12/2021 5:02:00 PM, 5/12/2021 9:02:00 PM, 2.64502763748169
5/12/2021 5:03:00 PM, 5/12/2021 9:03:00 PM, 2.37604141235352
5/12/2021 5:04:00 PM, 5/12/2021 9:04:00 PM, 3.31036472320557
5/12/2021 5:05:00 PM, 5/12/2021 9:05:00 PM, 4.75568342208862
5/12/2021 5:06:00 PM, 5/12/2021 9:06:00 PM, 5.65414428710938
5/12/2021 5:07:00 PM, 5/12/2021 9:07:00 PM, 4.37080240249634
5/12/2021 5:08:00 PM, 5/12/2021 9:08:00 PM, 3.2020058631897
5/12/2021 5:09:00 PM, 5/12/2021 9:09:00 PM, 3.71525025367737
5/12/2021 5:10:00 PM, 5/12/2021 9:10:00 PM, 5.4141788482666
5/12/2021 5:11:00 PM, 5/12/2021 9:11:00 PM, 5.29420948028564
5/12/2021 5:12:00 PM, 5/12/2021 9:12:00 PM, 5.22004270553589
5/12/2021 5:13:00 PM, 5/12/2021 9:13:00 PM, 4.86018848419189
5/12/2021 5:14:00 PM, 5/12/2021 9:14:00 PM, 4.88169145584106
5/12/2021 5:15:00 PM, 5/12/2021 9:15:00 PM, 5.85580348968506
5/12/2021 5:16:00 PM, 5/12/2021 9:16:00 PM, 5.44638776779175
5/12/2021 5:17:00 PM, 5/12/2021 9:17:00 PM, 5.82633209228516
5/12/2021 5:18:00 PM, 5/12/2021 9:18:00 PM, 6.06476306915283
5/12/2021 5:19:00 PM, 5/12/2021 9:19:00 PM, 4.68634796142578
5/12/2021 5:20:00 PM, 5/12/2021 9:20:00 PM, 5.84188795089722
5/12/2021 5:21:00 PM, 5/12/2021 9:21:00 PM, 7.6428394317627
5/12/2021 5:22:00 PM, 5/12/2021 9:22:00 PM, 8.46960353851318
5/12/2021 5:23:00 PM, 5/12/2021 9:23:00 PM, 7.2060489654541
5/12/2021 5:24:00 PM, 5/12/2021 9:24:00 PM, 7.32980060577393
5/12/2021 5:25:00 PM, 5/12/2021 9:25:00 PM, 11.1157007217407
5/12/2021 5:26:00 PM, 5/12/2021 9:26:00 PM, 10.8005094528198
5/12/2021 5:27:00 PM, 5/12/2021 9:27:00 PM, 10.419677734375
5/12/2021 5:28:00 PM, 5/12/2021 9:28:00 PM, 7.02509021759033
5/12/2021 5:29:00 PM, 5/12/2021 9:29:00 PM, 4.3502025604248
5/12/2021 5:30:00 PM, 5/12/2021 9:30:00 PM, 3.70698547363281
5/12/2021 5:31:00 PM, 5/12/2021 9:31:00 PM, 3.49781084060669
5/12/2021 5:32:00 PM, 5/12/2021 9:32:00 PM, 4.24657297134399
5/12/2021 5:33:00 PM, 5/12/2021 9:33:00 PM, 2.39400434494019
5/12/2021 5:34:00 PM, 5/12/2021 9:34:00 PM, 2.35986685752869
5/12/2021 5:35:00 PM, 5/12/2021 9:35:00 PM, 3.70180463790894
5/12/2021 5:36:00 PM, 5/12/2021 9:36:00 PM, 6.52832078933716
5/12/2021 5:37:00 PM, 5/12/2021 9:37:00 PM, 6.15621995925903
5/12/2021 5:38:00 PM, 5/12/2021 9:38:00 PM, 7.21516036987305
5/12/2021 5:39:00 PM, 5/12/2021 9:39:00 PM, 9.18125438690186
5/12/2021 5:40:00 PM, 5/12/2021 9:40:00 PM, 12.0689077377319
5/12/2021 5:41:00 PM, 5/12/2021 9:41:00 PM, 9.68840026855469
5/12/2021 5:42:00 PM, 5/12/2021 9:42:00 PM, 9.19498443603516
5/12/2021 5:43:00 PM, 5/12/2021 9:43:00 PM, 10.179407119751
5/12/2021 5:44:00 PM, 5/12/2021 9:44:00 PM, 10.179407119751
5/12/2021 5:45:00 PM, 5/12/2021 9:45:00 PM, 10.0171232223511
5/12/2021 5:46:00 PM, 5/12/2021 9:46:00 PM, 10.1505584716797
5/12/2021 5:47:00 PM, 5/12/2021 9:47:00 PM, 7.98653411865234
5/12/2021 5:48:00 PM, 5/12/2021 9:48:00 PM, 5.72531938552856
5/12/2021 5:49:00 PM, 5/12/2021 9:49:00 PM, 5.42379856109619
5/12/2021 5:50:00 PM, 5/12/2021 9:50:00 PM, 5.1534423828125
5/12/2021 5:51:00 PM, 5/12/2021 9:51:00 PM, 5.13628578186035
5/12/2021 5:52:00 PM, 5/12/2021 9:52:00 PM, 3.84583473205566
5/12/2021 5:53:00 PM, 5/12/2021 9:53:00 PM, 4.24646997451782
5/12/2021 5:54:00 PM, 5/12/2021 9:54:00 PM, 4.69703483581543
5/12/2021 5:55:00 PM, 5/12/2021 9:55:00 PM, 4.58282899856567
5/12/2021 5:56:00 PM, 5/12/2021 9:56:00 PM, 4.34234476089478
5/12/2021 5:57:00 PM, 5/12/2021 9:57:00 PM, 5.78689193725586
5/12/2021 5:58:00 PM, 5/12/2021 9:58:00 PM, 5.4088454246521
5/12/2021 5:59:00 PM, 5/12/2021 9:59:00 PM, 5.62250232696533
5/12/2021 6:00:00 PM, 5/12/2021 10:00:00 PM, 4.09360790252686
5/12/2021 6:01:00 PM, 5/12/2021 10:01:00 PM, 3.68669199943542
5/12/2021 6:02:00 PM, 5/12/2021 10:02:00 PM, 3.50922346115112
5/12/2021 6:03:00 PM, 5/12/2021 10:03:00 PM, 3.92818260192871
5/12/2021 6:04:00 PM, 5/12/2021 10:04:00 PM, 4.68552398681641
5/12/2021 6:05:00 PM, 5/12/2021 10:05:00 PM, 4.98035669326782
5/12/2021 6:06:00 PM, 5/12/2021 10:06:00 PM, 5.85651063919067
5/12/2021 6:07:00 PM, 5/12/2021 10:07:00 PM, 5.88673496246338
5/12/2021 6:08:00 PM, 5/12/2021 10:08:00 PM, 5.73154211044312
5/12/2021 6:09:00 PM, 5/12/2021 10:09:00 PM, 5.61612701416016
5/12/2021 6:10:00 PM, 5/12/2021 10:10:00 PM, 5.47119522094727
5/12/2021 6:11:00 PM, 5/12/2021 10:11:00 PM, 6.27728843688965
5/12/2021 6:12:00 PM, 5/12/2021 10:12:00 PM, 5.58412075042725
5/12/2021 6:13:00 PM, 5/12/2021 10:13:00 PM, 6.40902042388916
5/12/2021 6:14:00 PM, 5/12/2021 10:14:00 PM, 5.8939356803894
5/12/2021 6:15:00 PM, 5/12/2021 10:15:00 PM, 4.52940654754639
5/12/2021 6:16:00 PM, 5/12/2021 10:16:00 PM, 4.11283445358276
5/12/2021 6:17:00 PM, 5/12/2021 10:17:00 PM, 4.6327109336853
5/12/2021 6:18:00 PM, 5/12/2021 10:18:00 PM, 4.42399263381958
5/12/2021 6:19:00 PM, 5/12/2021 10:19:00 PM, 5.3906364440918
5/12/2021 6:20:00 PM, 5/12/2021 10:20:00 PM, 6.30539512634277
5/12/2021 6:21:00 PM, 5/12/2021 10:21:00 PM, 5.76116418838501
5/12/2021 6:22:00 PM, 5/12/2021 10:22:00 PM, 6.21301555633545
5/12/2021 6:23:00 PM, 5/12/2021 10:23:00 PM, 6.0411639213562
5/12/2021 6:24:00 PM, 5/12/2021 10:24:00 PM, 5.68351697921753
5/12/2021 6:25:00 PM, 5/12/2021 10:25:00 PM, 5.8551549911499
5/12/2021 6:26:00 PM, 5/12/2021 10:26:00 PM, 6.65977144241333
5/12/2021 6:27:00 PM, 5/12/2021 10:27:00 PM, 6.24633169174194
5/12/2021 6:28:00 PM, 5/12/2021 10:28:00 PM, 6.64398956298828
5/12/2021 6:29:00 PM, 5/12/2021 10:29:00 PM, 7.21508884429932
5/12/2021 6:30:00 PM, 5/12/2021 10:30:00 PM, 6.19607305526733
5/12/2021 6:31:00 PM, 5/12/2021 10:31:00 PM, 6.80202054977417
5/12/2021 6:32:00 PM, 5/12/2021 10:32:00 PM, 6.95803260803223
5/12/2021 6:33:00 PM, 5/12/2021 10:33:00 PM, 6.40649747848511
5/12/2021 6:34:00 PM, 5/12/2021 10:34:00 PM, 6.98698425292969
5/12/2021 6:35:00 PM, 5/12/2021 10:35:00 PM, 6.70905113220215
5/12/2021 6:36:00 PM, 5/12/2021 10:36:00 PM, 7.13122272491455
5/12/2021 6:37:00 PM, 5/12/2021 10:37:00 PM, 8.3333797454834
5/12/2021 6:38:00 PM, 5/12/2021 10:38:00 PM, 7.74354362487793
5/12/2021 6:39:00 PM, 5/12/2021 10:39:00 PM, 7.08020401000977
5/12/2021 6:40:00 PM, 5/12/2021 10:40:00 PM, 6.50118255615234
5/12/2021 6:41:00 PM, 5/12/2021 10:41:00 PM, 7.74783182144165
5/12/2021 6:42:00 PM, 5/12/2021 10:42:00 PM, 7.49604654312134
5/12/2021 6:43:00 PM, 5/12/2021 10:43:00 PM, 6.67852592468262
5/12/2021 6:44:00 PM, 5/12/2021 10:44:00 PM, 6.64239740371704
5/12/2021 6:45:00 PM, 5/12/2021 10:45:00 PM, 6.64239740371704
5/12/2021 6:46:00 PM, 5/12/2021 10:46:00 PM, 6.45725536346436
5/12/2021 6:47:00 PM, 5/12/2021 10:47:00 PM, 5.34602928161621
5/12/2021 6:48:00 PM, 5/12/2021 10:48:00 PM, 6.20502185821533
5/12/2021 6:49:00 PM, 5/12/2021 10:49:00 PM, 6.57965993881226
5/12/2021 6:50:00 PM, 5/12/2021 10:50:00 PM, 5.06774234771729
5/12/2021 6:51:00 PM, 5/12/2021 10:51:00 PM, 5.36319494247437
5/12/2021 6:52:00 PM, 5/12/2021 10:52:00 PM, 5.54359292984009
5/12/2021 6:53:00 PM, 5/12/2021 10:53:00 PM, 5.92117834091187
5/12/2021 6:54:00 PM, 5/12/2021 10:54:00 PM, 5.62565135955811
5/12/2021 6:55:00 PM, 5/12/2021 10:55:00 PM, 5.49515151977539
5/12/2021 6:56:00 PM, 5/12/2021 10:56:00 PM, 6.00681781768799
5/12/2021 6:57:00 PM, 5/12/2021 10:57:00 PM, 6.21747255325317
5/12/2021 6:58:00 PM, 5/12/2021 10:58:00 PM, 6.4894642829895
5/12/2021 6:59:00 PM, 5/12/2021 10:59:00 PM, 6.60019779205322
5/12/2021 7:00:00 PM, 5/12/2021 11:00:00 PM, 7.206458568573
5/12/2021 7:01:00 PM, 5/12/2021 11:01:00 PM, 5.80488395690918
5/12/2021 7:02:00 PM, 5/12/2021 11:02:00 PM, 2.89498519897461
5/12/2021 7:03:00 PM, 5/12/2021 11:03:00 PM, 3.51959228515625
5/12/2021 7:04:00 PM, 5/12/2021 11:04:00 PM, 4.0644006729126
5/12/2021 7:05:00 PM, 5/12/2021 11:05:00 PM, 4.93491077423096
5/12/2021 7:06:00 PM, 5/12/2021 11:06:00 PM, 5.41990423202515
5/12/2021 7:07:00 PM, 5/12/2021 11:07:00 PM, 5.83661222457886
5/12/2021 7:08:00 PM, 5/12/2021 11:08:00 PM, 5.91548776626587
5/12/2021 7:09:00 PM, 5/12/2021 11:09:00 PM, 5.44185209274292
5/12/2021 7:10:00 PM, 5/12/2021 11:10:00 PM, 4.72057771682739
5/12/2021 7:11:00 PM, 5/12/2021 11:11:00 PM, 4.55697011947632
5/12/2021 7:12:00 PM, 5/12/2021 11:12:00 PM, 5.32390546798706
5/12/2021 7:13:00 PM, 5/12/2021 11:13:00 PM, 5.12243556976318
5/12/2021 7:14:00 PM, 5/12/2021 11:14:00 PM, 5.22126770019531
5/12/2021 7:15:00 PM, 5/12/2021 11:15:00 PM, 4.89845705032349
5/12/2021 7:16:00 PM, 5/12/2021 11:16:00 PM, 4.36498785018921
5/12/2021 7:17:00 PM, 5/12/2021 11:17:00 PM, 5.58007335662842
5/12/2021 7:18:00 PM, 5/12/2021 11:18:00 PM, 6.29864311218262
5/12/2021 7:19:00 PM, 5/12/2021 11:19:00 PM, 6.77651166915894
5/12/2021 7:20:00 PM, 5/12/2021 11:20:00 PM, 7.13412284851074
5/12/2021 7:21:00 PM, 5/12/2021 11:21:00 PM, 7.76753330230713
5/12/2021 7:22:00 PM, 5/12/2021 11:22:00 PM, 8.13437366485596
5/12/2021 7:23:00 PM, 5/12/2021 11:23:00 PM, 8.22286510467529
5/12/2021 7:24:00 PM, 5/12/2021 11:24:00 PM, 7.14159536361694
5/12/2021 7:25:00 PM, 5/12/2021 11:25:00 PM, 8.05348587036133
5/12/2021 7:26:00 PM, 5/12/2021 11:26:00 PM, 6.80813217163086
5/12/2021 7:27:00 PM, 5/12/2021 11:27:00 PM, 5.1402473449707
5/12/2021 7:28:00 PM, 5/12/2021 11:28:00 PM, 5.30968284606934
5/12/2021 7:29:00 PM, 5/12/2021 11:29:00 PM, 5.59446668624878
5/12/2021 7:30:00 PM, 5/12/2021 11:30:00 PM, 5.31759548187256
5/12/2021 7:31:00 PM, 5/12/2021 11:31:00 PM, 6.02811145782471
5/12/2021 7:32:00 PM, 5/12/2021 11:32:00 PM, 7.43106460571289
5/12/2021 7:33:00 PM, 5/12/2021 11:33:00 PM, 7.16809892654419
5/12/2021 7:34:00 PM, 5/12/2021 11:34:00 PM, 7.25718450546265
5/12/2021 7:35:00 PM, 5/12/2021 11:35:00 PM, 8.50606536865234
5/12/2021 7:36:00 PM, 5/12/2021 11:36:00 PM, 7.80858469009399
5/12/2021 7:37:00 PM, 5/12/2021 11:37:00 PM, 7.36517429351807
5/12/2021 7:38:00 PM, 5/12/2021 11:38:00 PM, 7.56982898712158
5/12/2021 7:39:00 PM, 5/12/2021 11:39:00 PM, 6.97173881530762
5/12/2021 7:40:00 PM, 5/12/2021 11:40:00 PM, 7.11655378341675
5/12/2021 7:41:00 PM, 5/12/2021 11:41:00 PM, 6.86170339584351
5/12/2021 7:42:00 PM, 5/12/2021 11:42:00 PM, 6.99261522293091
5/12/2021 7:43:00 PM, 5/12/2021 11:43:00 PM, 6.77206182479858
5/12/2021 7:44:00 PM, 5/12/2021 11:44:00 PM, 7.21398878097534
5/12/2021 7:45:00 PM, 5/12/2021 11:45:00 PM, 8.42171001434326
5/12/2021 7:46:00 PM, 5/12/2021 11:46:00 PM, 8.42171001434326
5/12/2021 7:47:00 PM, 5/12/2021 11:47:00 PM, 8.9305362701416
5/12/2021 7:48:00 PM, 5/12/2021 11:48:00 PM, 8.0604419708252
5/12/2021 7:49:00 PM, 5/12/2021 11:49:00 PM, 7.63179922103882
5/12/2021 7:50:00 PM, 5/12/2021 11:50:00 PM, 8.68883514404297
5/12/2021 7:51:00 PM, 5/12/2021 11:51:00 PM, 8.47007942199707
5/12/2021 7:52:00 PM, 5/12/2021 11:52:00 PM, 9.11850452423096
5/12/2021 7:53:00 PM, 5/12/2021 11:53:00 PM, 10.1828498840332
5/12/2021 7:54:00 PM, 5/12/2021 11:54:00 PM, 10.3463096618652
5/12/2021 7:55:00 PM, 5/12/2021 11:55:00 PM, 9.6343412399292
5/12/2021 7:56:00 PM, 5/12/2021 11:56:00 PM, 8.1126708984375
5/12/2021 7:57:00 PM, 5/12/2021 11:57:00 PM, 8.19823455810547
5/12/2021 7:58:00 PM, 5/12/2021 11:58:00 PM, 8.14582252502441
5/12/2021 7:59:00 PM, 5/12/2021 11:59:00 PM, 8.22836303710937
5/12/2021 8:00:00 PM, 5/13/2021 12:00:00 AM, 7.19843339920044
5/12/2021 8:01:00 PM, 5/13/2021 12:01:00 AM, 7.26042509078979
5/12/2021 8:02:00 PM, 5/13/2021 12:02:00 AM, 7.5850658416748
5/12/2021 8:03:00 PM, 5/13/2021 12:03:00 AM, 7.05036354064941
5/12/2021 8:04:00 PM, 5/13/2021 12:04:00 AM, 7.62409782409668
5/12/2021 8:05:00 PM, 5/13/2021 12:05:00 AM, 8.30688858032227
5/12/2021 8:06:00 PM, 5/13/2021 12:06:00 AM, 8.53394317626953
5/12/2021 8:07:00 PM, 5/13/2021 12:07:00 AM, 9.55782222747803
5/12/2021 8:08:00 PM, 5/13/2021 12:08:00 AM, 10.582836151123
5/12/2021 8:09:00 PM, 5/13/2021 12:09:00 AM, 9.53261947631836
5/12/2021 8:10:00 PM, 5/13/2021 12:10:00 AM, 10.8440103530884
5/12/2021 8:11:00 PM, 5/13/2021 12:11:00 AM, 11.4588813781738
5/12/2021 8:12:00 PM, 5/13/2021 12:12:00 AM, 12.1038951873779
5/12/2021 8:13:00 PM, 5/13/2021 12:13:00 AM, 12.682071685791
5/12/2021 8:14:00 PM, 5/13/2021 12:14:00 AM, 13.0046815872192
5/12/2021 8:15:00 PM, 5/13/2021 12:15:00 AM, 11.6179466247559
5/12/2021 8:16:00 PM, 5/13/2021 12:16:00 AM, 10.3226957321167
5/12/2021 8:17:00 PM, 5/13/2021 12:17:00 AM, 9.25334167480469
5/12/2021 8:18:00 PM, 5/13/2021 12:18:00 AM, 10.0824899673462
5/12/2021 8:19:00 PM, 5/13/2021 12:19:00 AM, 10.4096117019653
5/12/2021 8:20:00 PM, 5/13/2021 12:20:00 AM, 11.8112363815308
5/12/2021 8:21:00 PM, 5/13/2021 12:21:00 AM, 12.8105583190918
5/12/2021 8:22:00 PM, 5/13/2021 12:22:00 AM, 11.7846345901489
5/12/2021 8:23:00 PM, 5/13/2021 12:23:00 AM, 10.3436613082886
5/12/2021 8:24:00 PM, 5/13/2021 12:24:00 AM, 9.98124122619629
5/12/2021 8:25:00 PM, 5/13/2021 12:25:00 AM, 9.4384126663208
5/12/2021 8:26:00 PM, 5/13/2021 12:26:00 AM, 8.56781673431396
5/12/2021 8:27:00 PM, 5/13/2021 12:27:00 AM, 8.81504154205322
5/12/2021 8:28:00 PM, 5/13/2021 12:28:00 AM, 7.56172037124634
5/12/2021 8:29:00 PM, 5/13/2021 12:29:00 AM, 6.92287015914917
5/12/2021 8:30:00 PM, 5/13/2021 12:30:00 AM, 7.33962440490723
5/12/2021 8:31:00 PM, 5/13/2021 12:31:00 AM, 7.94905138015747
5/12/2021 8:32:00 PM, 5/13/2021 12:32:00 AM, 7.54613351821899
5/12/2021 8:33:00 PM, 5/13/2021 12:33:00 AM, 8.40668392181396
5/12/2021 8:34:00 PM, 5/13/2021 12:34:00 AM, 9.94291400909424
5/12/2021 8:35:00 PM, 5/13/2021 12:35:00 AM, 11.4371881484985
5/12/2021 8:36:00 PM, 5/13/2021 12:36:00 AM, 12.1428871154785
5/12/2021 8:37:00 PM, 5/13/2021 12:37:00 AM, 13.0051050186157
5/12/2021 8:38:00 PM, 5/13/2021 12:38:00 AM, 13.0974254608154
5/12/2021 8:39:00 PM, 5/13/2021 12:39:00 AM, 12.9051961898804
5/12/2021 8:40:00 PM, 5/13/2021 12:40:00 AM, 12.8561630249023
5/12/2021 8:41:00 PM, 5/13/2021 12:41:00 AM, 14.110933303833
5/12/2021 8:42:00 PM, 5/13/2021 12:42:00 AM, 13.5092515945435
5/12/2021 8:43:00 PM, 5/13/2021 12:43:00 AM, 13.2978792190552
5/12/2021 8:44:00 PM, 5/13/2021 12:44:00 AM, 14.0070867538452
5/12/2021 8:45:00 PM, 5/13/2021 12:45:00 AM, 15.3879222869873
5/12/2021 8:46:00 PM, 5/13/2021 12:46:00 AM, 14.1038045883179
5/12/2021 8:47:00 PM, 5/13/2021 12:47:00 AM, 14.1038045883179
5/12/2021 8:48:00 PM, 5/13/2021 12:48:00 AM, 13.6156034469604
5/12/2021 8:49:00 PM, 5/13/2021 12:49:00 AM, 12.5986862182617
5/12/2021 8:50:00 PM, 5/13/2021 12:50:00 AM, 13.9407634735107
5/12/2021 8:51:00 PM, 5/13/2021 12:51:00 AM, 13.7517910003662
5/12/2021 8:52:00 PM, 5/13/2021 12:52:00 AM, 13.6386852264404
5/12/2021 8:53:00 PM, 5/13/2021 12:53:00 AM, 12.4267339706421
5/12/2021 8:54:00 PM, 5/13/2021 12:54:00 AM, 13.2294139862061
5/12/2021 8:55:00 PM, 5/13/2021 12:55:00 AM, 13.8463678359985
5/12/2021 8:56:00 PM, 5/13/2021 12:56:00 AM, 14.3806667327881
5/12/2021 8:57:00 PM, 5/13/2021 12:57:00 AM, 13.7563552856445
5/12/2021 8:58:00 PM, 5/13/2021 12:58:00 AM, 12.0352640151978
5/12/2021 8:59:00 PM, 5/13/2021 12:59:00 AM, 12.1633176803589
5/12/2021 9:00:00 PM, 5/13/2021 1:00:00 AM, 11.4985198974609
5/12/2021 9:01:00 PM, 5/13/2021 1:01:00 AM, 11.1481971740723
5/12/2021 9:02:00 PM, 5/13/2021 1:02:00 AM, 10.4506530761719
5/12/2021 9:03:00 PM, 5/13/2021 1:03:00 AM, 10.4857692718506
5/12/2021 9:04:00 PM, 5/13/2021 1:04:00 AM, 12.008828163147
5/12/2021 9:05:00 PM, 5/13/2021 1:05:00 AM, 12.3350276947021
5/12/2021 9:06:00 PM, 5/13/2021 1:06:00 AM, 14.9743347167969
5/12/2021 9:07:00 PM, 5/13/2021 1:07:00 AM, 14.4471435546875
5/12/2021 9:08:00 PM, 5/13/2021 1:08:00 AM, 14.8751516342163
5/12/2021 9:09:00 PM, 5/13/2021 1:09:00 AM, 14.1743803024292
5/12/2021 9:10:00 PM, 5/13/2021 1:10:00 AM, 13.8429203033447
5/12/2021 9:11:00 PM, 5/13/2021 1:11:00 AM, 14.0524063110352
5/12/2021 9:12:00 PM, 5/13/2021 1:12:00 AM, 13.6309547424316
5/12/2021 9:13:00 PM, 5/13/2021 1:13:00 AM, 14.594446182251
5/12/2021 9:14:00 PM, 5/13/2021 1:14:00 AM, 14.1799488067627
5/12/2021 9:15:00 PM, 5/13/2021 1:15:00 AM, 13.9914255142212
5/12/2021 9:16:00 PM, 5/13/2021 1:16:00 AM, 13.6605234146118
5/12/2021 9:17:00 PM, 5/13/2021 1:17:00 AM, 13.8024387359619
5/12/2021 9:18:00 PM, 5/13/2021 1:18:00 AM, 13.3426837921143
5/12/2021 9:19:00 PM, 5/13/2021 1:19:00 AM, 13.7214155197144
5/12/2021 9:20:00 PM, 5/13/2021 1:20:00 AM, 13.4937019348145
5/12/2021 9:21:00 PM, 5/13/2021 1:21:00 AM, 14.545126914978
5/12/2021 9:22:00 PM, 5/13/2021 1:22:00 AM, 14.3766107559204
5/12/2021 9:23:00 PM, 5/13/2021 1:23:00 AM, 14.9541940689087
5/12/2021 9:24:00 PM, 5/13/2021 1:24:00 AM, 13.6910066604614
5/12/2021 9:25:00 PM, 5/13/2021 1:25:00 AM, 14.2251453399658
5/12/2021 9:26:00 PM, 5/13/2021 1:26:00 AM, 14.1879072189331
5/12/2021 9:27:00 PM, 5/13/2021 1:27:00 AM, 11.8314638137817
5/12/2021 9:28:00 PM, 5/13/2021 1:28:00 AM, 12.5655508041382
5/12/2021 9:29:00 PM, 5/13/2021 1:29:00 AM, 13.0959234237671
5/12/2021 9:30:00 PM, 5/13/2021 1:30:00 AM, 12.1443605422974
5/12/2021 9:31:00 PM, 5/13/2021 1:31:00 AM, 12.4258012771606
5/12/2021 9:32:00 PM, 5/13/2021 1:32:00 AM, 12.8084049224854
5/12/2021 9:33:00 PM, 5/13/2021 1:33:00 AM, 11.8233261108398
5/12/2021 9:34:00 PM, 5/13/2021 1:34:00 AM, 10.019775390625
5/12/2021 9:35:00 PM, 5/13/2021 1:35:00 AM, 12.062084197998
5/12/2021 9:36:00 PM, 5/13/2021 1:36:00 AM, 11.6253461837769
5/12/2021 9:37:00 PM, 5/13/2021 1:37:00 AM, 13.5243635177612
5/12/2021 9:38:00 PM, 5/13/2021 1:38:00 AM, 13.07603931427
5/12/2021 9:39:00 PM, 5/13/2021 1:39:00 AM, 13.8992290496826
5/12/2021 9:40:00 PM, 5/13/2021 1:40:00 AM, 12.9782648086548
5/12/2021 9:41:00 PM, 5/13/2021 1:41:00 AM, 12.654296875
5/12/2021 9:42:00 PM, 5/13/2021 1:42:00 AM, 13.5272064208984
5/12/2021 9:43:00 PM, 5/13/2021 1:43:00 AM, 14.0851783752441
5/12/2021 9:44:00 PM, 5/13/2021 1:44:00 AM, 13.4220867156982
5/12/2021 9:45:00 PM, 5/13/2021 1:45:00 AM, 13.3540458679199
5/12/2021 9:46:00 PM, 5/13/2021 1:46:00 AM, 13.7856340408325
5/12/2021 9:47:00 PM, 5/13/2021 1:47:00 AM, 13.8356828689575
5/12/2021 9:48:00 PM, 5/13/2021 1:48:00 AM, 13.8356828689575
5/12/2021 9:49:00 PM, 5/13/2021 1:49:00 AM, 14.2892208099365
5/12/2021 9:50:00 PM, 5/13/2021 1:50:00 AM, 17.5165500640869
5/12/2021 9:51:00 PM, 5/13/2021 1:51:00 AM, 18.4762229919434
5/12/2021 9:52:00 PM, 5/13/2021 1:52:00 AM, 17.6847534179688
5/12/2021 9:53:00 PM, 5/13/2021 1:53:00 AM, 16.5035018920898
5/12/2021 9:54:00 PM, 5/13/2021 1:54:00 AM, 17.6000289916992
5/12/2021 9:55:00 PM, 5/13/2021 1:55:00 AM, 17.8006629943848
5/12/2021 9:56:00 PM, 5/13/2021 1:56:00 AM, 18.1472072601318
5/12/2021 9:57:00 PM, 5/13/2021 1:57:00 AM, 19.5080490112305
5/12/2021 9:58:00 PM, 5/13/2021 1:58:00 AM, 19.2210178375244
5/12/2021 9:59:00 PM, 5/13/2021 1:59:00 AM, 18.8524322509766
5/12/2021 10:00:00 PM, 5/13/2021 2:00:00 AM, 19.3461380004883
5/12/2021 10:01:00 PM, 5/13/2021 2:01:00 AM, 18.9401626586914
5/12/2021 10:02:00 PM, 5/13/2021 2:02:00 AM, 18.105676651001
5/12/2021 10:03:00 PM, 5/13/2021 2:03:00 AM, 19.4259738922119
5/12/2021 10:04:00 PM, 5/13/2021 2:04:00 AM, 20.6565532684326
5/12/2021 10:05:00 PM, 5/13/2021 2:05:00 AM, 19.9151344299316
5/12/2021 10:06:00 PM, 5/13/2021 2:06:00 AM, 19.706714630127
5/12/2021 10:07:00 PM, 5/13/2021 2:07:00 AM, 18.8050556182861
5/12/2021 10:08:00 PM, 5/13/2021 2:08:00 AM, 18.9241600036621
5/12/2021 10:09:00 PM, 5/13/2021 2:09:00 AM, 18.9414291381836
5/12/2021 10:10:00 PM, 5/13/2021 2:10:00 AM, 19.1055393218994
5/12/2021 10:11:00 PM, 5/13/2021 2:11:00 AM, 18.6822986602783
5/12/2021 10:12:00 PM, 5/13/2021 2:12:00 AM, 19.1410808563232
5/12/2021 10:13:00 PM, 5/13/2021 2:13:00 AM, 18.1330089569092
5/12/2021 10:14:00 PM, 5/13/2021 2:14:00 AM, 16.7314147949219
5/12/2021 10:15:00 PM, 5/13/2021 2:15:00 AM, 17.3155117034912
5/12/2021 10:16:00 PM, 5/13/2021 2:16:00 AM, 15.7616338729858
5/12/2021 10:17:00 PM, 5/13/2021 2:17:00 AM, 15.2152814865112
5/12/2021 10:18:00 PM, 5/13/2021 2:18:00 AM, 15.3854904174805
5/12/2021 10:19:00 PM, 5/13/2021 2:19:00 AM, 14.5889663696289
5/12/2021 10:20:00 PM, 5/13/2021 2:20:00 AM, 15.4045057296753
5/12/2021 10:21:00 PM, 5/13/2021 2:21:00 AM, 14.5510606765747
5/12/2021 10:22:00 PM, 5/13/2021 2:22:00 AM, 13.6362552642822
5/12/2021 10:23:00 PM, 5/13/2021 2:23:00 AM, 16.5164833068848
5/12/2021 10:24:00 PM, 5/13/2021 2:24:00 AM, 17.0386695861816
5/12/2021 10:25:00 PM, 5/13/2021 2:25:00 AM, 17.1195983886719
5/12/2021 10:26:00 PM, 5/13/2021 2:26:00 AM, 17.3051300048828
5/12/2021 10:27:00 PM, 5/13/2021 2:27:00 AM, 17.0030364990234
5/12/2021 10:28:00 PM, 5/13/2021 2:28:00 AM, 17.6690349578857
5/12/2021 10:29:00 PM, 5/13/2021 2:29:00 AM, 16.4465637207031
5/12/2021 10:30:00 PM, 5/13/2021 2:30:00 AM, 17.7184810638428
5/12/2021 10:31:00 PM, 5/13/2021 2:31:00 AM, 18.0677337646484
5/12/2021 10:32:00 PM, 5/13/2021 2:32:00 AM, 18.6769409179688
5/12/2021 10:33:00 PM, 5/13/2021 2:33:00 AM, 19.7412281036377
5/12/2021 10:34:00 PM, 5/13/2021 2:34:00 AM, 19.6343460083008
5/12/2021 10:35:00 PM, 5/13/2021 2:35:00 AM, 18.9314270019531
5/12/2021 10:36:00 PM, 5/13/2021 2:36:00 AM, 18.0602874755859
5/12/2021 10:37:00 PM, 5/13/2021 2:37:00 AM, 19.0659255981445
5/12/2021 10:38:00 PM, 5/13/2021 2:38:00 AM, 20.212287902832
5/12/2021 10:39:00 PM, 5/13/2021 2:39:00 AM, 20.3123607635498
5/12/2021 10:40:00 PM, 5/13/2021 2:40:00 AM, 20.6702919006348
5/12/2021 10:41:00 PM, 5/13/2021 2:41:00 AM, 21.9105453491211
5/12/2021 10:42:00 PM, 5/13/2021 2:42:00 AM, 21.7341194152832
5/12/2021 10:43:00 PM, 5/13/2021 2:43:00 AM, 22.8283882141113
5/12/2021 10:44:00 PM, 5/13/2021 2:44:00 AM, 24.2559585571289
5/12/2021 10:45:00 PM, 5/13/2021 2:45:00 AM, 26.0488529205322
5/12/2021 10:46:00 PM, 5/13/2021 2:46:00 AM, 26.5855121612549
5/12/2021 10:47:00 PM, 5/13/2021 2:47:00 AM, 27.8268356323242
5/12/2021 10:48:00 PM, 5/13/2021 2:48:00 AM, 27.8894176483154
5/12/2021 10:49:00 PM, 5/13/2021 2:49:00 AM, 27.8894176483154
5/12/2021 10:50:00 PM, 5/13/2021 2:50:00 AM, 27.8894176483154
5/12/2021 10:51:00 PM, 5/13/2021 2:51:00 AM, 26.3162670135498
5/12/2021 10:52:00 PM, 5/13/2021 2:52:00 AM, 28.2394886016846
5/12/2021 10:53:00 PM, 5/13/2021 2:53:00 AM, 28.368335723877
5/12/2021 10:54:00 PM, 5/13/2021 2:54:00 AM, 25.5737190246582
5/12/2021 10:55:00 PM, 5/13/2021 2:55:00 AM, 24.6142826080322
5/12/2021 10:56:00 PM, 5/13/2021 2:56:00 AM, 24.0485496520996
5/12/2021 10:57:00 PM, 5/13/2021 2:57:00 AM, 24.8751735687256
5/12/2021 10:58:00 PM, 5/13/2021 2:58:00 AM, 23.1197357177734
5/12/2021 10:59:00 PM, 5/13/2021 2:59:00 AM, 24.3276901245117
5/12/2021 11:00:00 PM, 5/13/2021 3:00:00 AM, 21.9529190063477
5/12/2021 11:01:00 PM, 5/13/2021 3:01:00 AM, 22.652645111084
5/12/2021 11:02:00 PM, 5/13/2021 3:02:00 AM, 21.8616771697998
5/12/2021 11:03:00 PM, 5/13/2021 3:03:00 AM, 21.0940227508545
5/12/2021 11:04:00 PM, 5/13/2021 3:04:00 AM, 20.1674823760986
5/12/2021 11:05:00 PM, 5/13/2021 3:05:00 AM, 18.3778820037842
5/12/2021 11:06:00 PM, 5/13/2021 3:06:00 AM, 20.1108169555664
5/12/2021 11:07:00 PM, 5/13/2021 3:07:00 AM, 20.581428527832
5/12/2021 11:08:00 PM, 5/13/2021 3:08:00 AM, 19.5961132049561
5/12/2021 11:09:00 PM, 5/13/2021 3:09:00 AM, 21.0434532165527
5/12/2021 11:10:00 PM, 5/13/2021 3:10:00 AM, 19.8297958374023
5/12/2021 11:11:00 PM, 5/13/2021 3:11:00 AM, 22.1444931030273
5/12/2021 11:12:00 PM, 5/13/2021 3:12:00 AM, 23.046012878418
5/12/2021 11:13:00 PM, 5/13/2021 3:13:00 AM, 22.4027709960937
5/12/2021 11:14:00 PM, 5/13/2021 3:14:00 AM, 23.0173435211182
5/12/2021 11:15:00 PM, 5/13/2021 3:15:00 AM, 23.7725601196289
5/12/2021 11:16:00 PM, 5/13/2021 3:16:00 AM, 20.8685035705566
5/12/2021 11:17:00 PM, 5/13/2021 3:17:00 AM, 20.8525142669678
5/12/2021 11:18:00 PM, 5/13/2021 3:18:00 AM, 20.3974647521973
5/12/2021 11:19:00 PM, 5/13/2021 3:19:00 AM, 19.4154872894287
5/12/2021 11:20:00 PM, 5/13/2021 3:20:00 AM, 18.7602138519287
5/12/2021 11:21:00 PM, 5/13/2021 3:21:00 AM, 18.3827533721924
5/12/2021 11:22:00 PM, 5/13/2021 3:22:00 AM, 18.588794708252
5/12/2021 11:23:00 PM, 5/13/2021 3:23:00 AM, 19.3154468536377
5/12/2021 11:24:00 PM, 5/13/2021 3:24:00 AM, 18.8793964385986
5/12/2021 11:25:00 PM, 5/13/2021 3:25:00 AM, 19.5105323791504
5/12/2021 11:26:00 PM, 5/13/2021 3:26:00 AM, 21.1216144561768
5/12/2021 11:27:00 PM, 5/13/2021 3:27:00 AM, 22.0267505645752
5/12/2021 11:28:00 PM, 5/13/2021 3:28:00 AM, 22.5603637695312
5/12/2021 11:29:00 PM, 5/13/2021 3:29:00 AM, 24.2491416931152
5/12/2021 11:30:00 PM, 5/13/2021 3:30:00 AM, 24.7338848114014
5/12/2021 11:31:00 PM, 5/13/2021 3:31:00 AM, 26.3056926727295
5/12/2021 11:32:00 PM, 5/13/2021 3:32:00 AM, 27.7120914459229
5/12/2021 11:33:00 PM, 5/13/2021 3:33:00 AM, 28.0197830200195
5/12/2021 11:34:00 PM, 5/13/2021 3:34:00 AM, 30.0779418945312
5/12/2021 11:35:00 PM, 5/13/2021 3:35:00 AM, 30.3750228881836
5/12/2021 11:36:00 PM, 5/13/2021 3:36:00 AM, 29.6454048156738
5/12/2021 11:37:00 PM, 5/13/2021 3:37:00 AM, 29.8913745880127
5/12/2021 11:38:00 PM, 5/13/2021 3:38:00 AM, 26.8344173431396
5/12/2021 11:39:00 PM, 5/13/2021 3:39:00 AM, 28.7195625305176
5/12/2021 11:40:00 PM, 5/13/2021 3:40:00 AM, 28.9241886138916
5/12/2021 11:41:00 PM, 5/13/2021 3:41:00 AM, 22.5093116760254
5/12/2021 11:42:00 PM, 5/13/2021 3:42:00 AM, 21.0657844543457
5/12/2021 11:43:00 PM, 5/13/2021 3:43:00 AM, 21.4835166931152
5/12/2021 11:44:00 PM, 5/13/2021 3:44:00 AM, 22.1367111206055
5/12/2021 11:45:00 PM, 5/13/2021 3:45:00 AM, 20.8715229034424
5/12/2021 11:46:00 PM, 5/13/2021 3:46:00 AM, 22.1577796936035
5/12/2021 11:47:00 PM, 5/13/2021 3:47:00 AM, 30.039981842041
5/12/2021 11:48:00 PM, 5/13/2021 3:48:00 AM, 31.1221694946289
5/12/2021 11:49:00 PM, 5/13/2021 3:49:00 AM, 31.5925979614258
5/12/2021 11:50:00 PM, 5/13/2021 3:50:00 AM, 31.5925979614258
5/12/2021 11:51:00 PM, 5/13/2021 3:51:00 AM, 31.5925979614258
5/12/2021 11:52:00 PM, 5/13/2021 3:52:00 AM, 33.5719223022461
5/12/2021 11:53:00 PM, 5/13/2021 3:53:00 AM, 30.4633693695068
5/12/2021 11:54:00 PM, 5/13/2021 3:54:00 AM, 26.0850257873535
5/12/2021 11:55:00 PM, 5/13/2021 3:55:00 AM, 24.1040077209473
5/12/2021 11:56:00 PM, 5/13/2021 3:56:00 AM, 21.076301574707
5/12/2021 11:57:00 PM, 5/13/2021 3:57:00 AM, 17.0844497680664
5/12/2021 11:58:00 PM, 5/13/2021 3:58:00 AM, 14.1931934356689
5/12/2021 11:59:00 PM, 5/13/2021 3:59:00 AM, 14.6519823074341
5/13/2021 12:00:00 AM, 5/13/2021 4:00:00 AM, 15.5507106781006
5/13/2021 12:01:00 AM, 5/13/2021 4:01:00 AM, 14.4998588562012
5/13/2021 12:02:00 AM, 5/13/2021 4:02:00 AM, 14.6539125442505
5/13/2021 12:03:00 AM, 5/13/2021 4:03:00 AM, 14.2192945480347
5/13/2021 12:04:00 AM, 5/13/2021 4:04:00 AM, 14.2391757965088
5/13/2021 12:05:00 AM, 5/13/2021 4:05:00 AM, 13.932318687439
5/13/2021 12:06:00 AM, 5/13/2021 4:06:00 AM, 14.3596801757813
5/13/2021 12:07:00 AM, 5/13/2021 4:07:00 AM, 14.4055671691895
5/13/2021 12:08:00 AM, 5/13/2021 4:08:00 AM, 13.5115013122559
5/13/2021 12:09:00 AM, 5/13/2021 4:09:00 AM, 13.0371913909912
5/13/2021 12:10:00 AM, 5/13/2021 4:10:00 AM, 11.6130895614624
5/13/2021 12:11:00 AM, 5/13/2021 4:11:00 AM, 12.5093173980713
5/13/2021 12:12:00 AM, 5/13/2021 4:12:00 AM, 13.4749345779419
5/13/2021 12:13:00 AM, 5/13/2021 4:13:00 AM, 13.0358152389526
5/13/2021 12:14:00 AM, 5/13/2021 4:14:00 AM, 13.4660491943359
5/13/2021 12:15:00 AM, 5/13/2021 4:15:00 AM, 13.6071071624756
5/13/2021 12:16:00 AM, 5/13/2021 4:16:00 AM, 13.7203359603882
5/13/2021 12:17:00 AM, 5/13/2021 4:17:00 AM, 15.4273433685303
5/13/2021 12:18:00 AM, 5/13/2021 4:18:00 AM, 13.5023889541626
5/13/2021 12:19:00 AM, 5/13/2021 4:19:00 AM, 13.6716928482056
5/13/2021 12:20:00 AM, 5/13/2021 4:20:00 AM, 14.4373607635498
5/13/2021 12:21:00 AM, 5/13/2021 4:21:00 AM, 14.2888555526733
5/13/2021 12:22:00 AM, 5/13/2021 4:22:00 AM, 13.9849061965942
5/13/2021 12:23:00 AM, 5/13/2021 4:23:00 AM, 13.9636335372925
5/13/2021 12:24:00 AM, 5/13/2021 4:24:00 AM, 14.0063066482544
5/13/2021 12:25:00 AM, 5/13/2021 4:25:00 AM, 14.7167263031006
5/13/2021 12:26:00 AM, 5/13/2021 4:26:00 AM, 14.2905158996582
5/13/2021 12:27:00 AM, 5/13/2021 4:27:00 AM, 14.491662979126
5/13/2021 12:28:00 AM, 5/13/2021 4:28:00 AM, 13.955545425415
5/13/2021 12:29:00 AM, 5/13/2021 4:29:00 AM, 14.8214750289917
5/13/2021 12:30:00 AM, 5/13/2021 4:30:00 AM, 14.9401826858521
5/13/2021 12:31:00 AM, 5/13/2021 4:31:00 AM, 15.4590473175049
5/13/2021 12:32:00 AM, 5/13/2021 4:32:00 AM, 14.3795251846313
5/13/2021 12:33:00 AM, 5/13/2021 4:33:00 AM, 14.0717096328735
5/13/2021 12:34:00 AM, 5/13/2021 4:34:00 AM, 14.7523021697998
5/13/2021 12:35:00 AM, 5/13/2021 4:35:00 AM, 14.1729288101196
5/13/2021 12:36:00 AM, 5/13/2021 4:36:00 AM, 14.5884437561035
5/13/2021 12:37:00 AM, 5/13/2021 4:37:00 AM, 13.9617538452148
5/13/2021 12:38:00 AM, 5/13/2021 4:38:00 AM, 12.4439668655396
5/13/2021 12:39:00 AM, 5/13/2021 4:39:00 AM, 13.1355905532837
5/13/2021 12:40:00 AM, 5/13/2021 4:40:00 AM, 11.6073017120361
5/13/2021 12:41:00 AM, 5/13/2021 4:41:00 AM, 11.6211986541748
5/13/2021 12:42:00 AM, 5/13/2021 4:42:00 AM, 12.3425760269165
5/13/2021 12:43:00 AM, 5/13/2021 4:43:00 AM, 11.7965908050537
5/13/2021 12:44:00 AM, 5/13/2021 4:44:00 AM, 12.1910886764526
5/13/2021 12:45:00 AM, 5/13/2021 4:45:00 AM, 12.2375507354736
5/13/2021 12:46:00 AM, 5/13/2021 4:46:00 AM, 12.3737878799438
5/13/2021 12:47:00 AM, 5/13/2021 4:47:00 AM, 13.2468147277832
5/13/2021 12:48:00 AM, 5/13/2021 4:48:00 AM, 13.1413431167603
5/13/2021 12:49:00 AM, 5/13/2021 4:49:00 AM, 13.8946323394775
5/13/2021 12:50:00 AM, 5/13/2021 4:50:00 AM, 13.4438381195068
5/13/2021 12:51:00 AM, 5/13/2021 4:51:00 AM, 13.443154335022
5/13/2021 12:52:00 AM, 5/13/2021 4:52:00 AM, 13.443154335022
5/13/2021 12:53:00 AM, 5/13/2021 4:53:00 AM, 12.3779144287109
5/13/2021 12:54:00 AM, 5/13/2021 4:54:00 AM, 12.1823816299438
5/13/2021 12:55:00 AM, 5/13/2021 4:55:00 AM, 13.0126314163208
5/13/2021 12:56:00 AM, 5/13/2021 4:56:00 AM, 12.9013366699219
5/13/2021 12:57:00 AM, 5/13/2021 4:57:00 AM, 11.4112348556519
5/13/2021 12:58:00 AM, 5/13/2021 4:58:00 AM, 11.3168087005615
5/13/2021 12:59:00 AM, 5/13/2021 4:59:00 AM, 11.1970186233521
5/13/2021 1:00:00 AM, 5/13/2021 5:00:00 AM, 10.8630561828613
5/13/2021 1:01:00 AM, 5/13/2021 5:01:00 AM, 10.8260698318481
5/13/2021 1:02:00 AM, 5/13/2021 5:02:00 AM, 10.6364822387695
5/13/2021 1:03:00 AM, 5/13/2021 5:03:00 AM, 9.26133441925049
5/13/2021 1:04:00 AM, 5/13/2021 5:04:00 AM, 10.1335277557373
5/13/2021 1:05:00 AM, 5/13/2021 5:05:00 AM, 11.0056066513062
5/13/2021 1:06:00 AM, 5/13/2021 5:06:00 AM, 13.0722608566284
5/13/2021 1:07:00 AM, 5/13/2021 5:07:00 AM, 14.961874961853
5/13/2021 1:08:00 AM, 5/13/2021 5:08:00 AM, 19.3396224975586
5/13/2021 1:09:00 AM, 5/13/2021 5:09:00 AM, 21.8114490509033
5/13/2021 1:10:00 AM, 5/13/2021 5:10:00 AM, 22.7694988250732
5/13/2021 1:11:00 AM, 5/13/2021 5:11:00 AM, 24.0598812103271
5/13/2021 1:12:00 AM, 5/13/2021 5:12:00 AM, 24.9029140472412
5/13/2021 1:13:00 AM, 5/13/2021 5:13:00 AM, 22.598539352417
5/13/2021 1:14:00 AM, 5/13/2021 5:14:00 AM, 21.1073360443115
5/13/2021 1:15:00 AM, 5/13/2021 5:15:00 AM, 20.2071666717529
5/13/2021 1:16:00 AM, 5/13/2021 5:16:00 AM, 18.1567707061768
5/13/2021 1:17:00 AM, 5/13/2021 5:17:00 AM, 18.2651138305664
5/13/2021 1:18:00 AM, 5/13/2021 5:18:00 AM, 19.1987724304199
5/13/2021 1:19:00 AM, 5/13/2021 5:19:00 AM, 19.2097263336182
5/13/2021 1:20:00 AM, 5/13/2021 5:20:00 AM, 19.3003311157227
5/13/2021 1:21:00 AM, 5/13/2021 5:21:00 AM, 21.09787940979
5/13/2021 1:22:00 AM, 5/13/2021 5:22:00 AM, 19.9737033843994
5/13/2021 1:23:00 AM, 5/13/2021 5:23:00 AM, 18.4715404510498
5/13/2021 1:24:00 AM, 5/13/2021 5:24:00 AM, 17.8424243927002
5/13/2021 1:25:00 AM, 5/13/2021 5:25:00 AM, 17.2317714691162
5/13/2021 1:26:00 AM, 5/13/2021 5:26:00 AM, 17.3605728149414
5/13/2021 1:27:00 AM, 5/13/2021 5:27:00 AM, 18.1625823974609
5/13/2021 1:28:00 AM, 5/13/2021 5:28:00 AM, 20.7889518737793
5/13/2021 1:29:00 AM, 5/13/2021 5:29:00 AM, 18.7025299072266
5/13/2021 1:30:00 AM, 5/13/2021 5:30:00 AM, 18.0763854980469
5/13/2021 1:31:00 AM, 5/13/2021 5:31:00 AM, 17.4954090118408
5/13/2021 1:32:00 AM, 5/13/2021 5:32:00 AM, 16.8660125732422
5/13/2021 1:33:00 AM, 5/13/2021 5:33:00 AM, 14.8925943374634
5/13/2021 1:34:00 AM, 5/13/2021 5:34:00 AM, 16.1735687255859
5/13/2021 1:35:00 AM, 5/13/2021 5:35:00 AM, 15.2007579803467
5/13/2021 1:36:00 AM, 5/13/2021 5:36:00 AM, 15.7482509613037
5/13/2021 1:37:00 AM, 5/13/2021 5:37:00 AM, 14.9280939102173
5/13/2021 1:38:00 AM, 5/13/2021 5:38:00 AM, 14.1881303787231
5/13/2021 1:39:00 AM, 5/13/2021 5:39:00 AM, 14.5022869110107
5/13/2021 1:40:00 AM, 5/13/2021 5:40:00 AM, 13.5270471572876
5/13/2021 1:41:00 AM, 5/13/2021 5:41:00 AM, 12.899676322937
5/13/2021 1:42:00 AM, 5/13/2021 5:42:00 AM, 12.111008644104
5/13/2021 1:43:00 AM, 5/13/2021 5:43:00 AM, 11.2804985046387
5/13/2021 1:44:00 AM, 5/13/2021 5:44:00 AM, 10.564489364624
5/13/2021 1:45:00 AM, 5/13/2021 5:45:00 AM, 10.6650266647339
5/13/2021 1:46:00 AM, 5/13/2021 5:46:00 AM, 11.4639835357666
5/13/2021 1:47:00 AM, 5/13/2021 5:47:00 AM, 11.9091567993164
5/13/2021 1:48:00 AM, 5/13/2021 5:48:00 AM, 13.1269636154175
5/13/2021 1:49:00 AM, 5/13/2021 5:49:00 AM, 12.7028856277466
5/13/2021 1:50:00 AM, 5/13/2021 5:50:00 AM, 13.1012134552002
5/13/2021 1:51:00 AM, 5/13/2021 5:51:00 AM, 12.8790283203125
5/13/2021 1:52:00 AM, 5/13/2021 5:52:00 AM, 12.8722019195557
5/13/2021 1:53:00 AM, 5/13/2021 5:53:00 AM, 12.8722019195557
5/13/2021 1:54:00 AM, 5/13/2021 5:54:00 AM, 13.5234603881836
5/13/2021 1:55:00 AM, 5/13/2021 5:55:00 AM, 13.3339128494263
5/13/2021 1:56:00 AM, 5/13/2021 5:56:00 AM, 11.7262573242188
5/13/2021 1:57:00 AM, 5/13/2021 5:57:00 AM, 11.6303215026855
5/13/2021 1:58:00 AM, 5/13/2021 5:58:00 AM, 11.0220823287964
5/13/2021 1:59:00 AM, 5/13/2021 5:59:00 AM, 11.5363531112671
5/13/2021 2:00:00 AM, 5/13/2021 6:00:00 AM, 12.3493070602417
5/13/2021 2:01:00 AM, 5/13/2021 6:01:00 AM, 13.4162225723267
5/13/2021 2:02:00 AM, 5/13/2021 6:02:00 AM, 17.7996559143066
5/13/2021 2:03:00 AM, 5/13/2021 6:03:00 AM, 21.5010833740234
5/13/2021 2:04:00 AM, 5/13/2021 6:04:00 AM, 23.2343273162842
5/13/2021 2:05:00 AM, 5/13/2021 6:05:00 AM, 24.2515811920166
5/13/2021 2:06:00 AM, 5/13/2021 6:06:00 AM, 24.4406661987305
5/13/2021 2:07:00 AM, 5/13/2021 6:07:00 AM, 24.6810474395752
5/13/2021 2:08:00 AM, 5/13/2021 6:08:00 AM, 25.1037368774414
5/13/2021 2:09:00 AM, 5/13/2021 6:09:00 AM, 22.8441524505615
5/13/2021 2:10:00 AM, 5/13/2021 6:10:00 AM, 19.7679252624512
5/13/2021 2:11:00 AM, 5/13/2021 6:11:00 AM, 19.7352180480957
5/13/2021 2:12:00 AM, 5/13/2021 6:12:00 AM, 18.5884532928467
5/13/2021 2:13:00 AM, 5/13/2021 6:13:00 AM, 19.4998817443848
5/13/2021 2:14:00 AM, 5/13/2021 6:14:00 AM, 19.7335987091064
5/13/2021 2:15:00 AM, 5/13/2021 6:15:00 AM, 17.2191562652588
5/13/2021 2:16:00 AM, 5/13/2021 6:16:00 AM, 17.0592823028564
5/13/2021 2:17:00 AM, 5/13/2021 6:17:00 AM, 18.4879302978516
5/13/2021 2:18:00 AM, 5/13/2021 6:18:00 AM, 17.9671840667725
5/13/2021 2:19:00 AM, 5/13/2021 6:19:00 AM, 17.3426551818848
5/13/2021 2:20:00 AM, 5/13/2021 6:20:00 AM, 18.1637668609619
5/13/2021 2:21:00 AM, 5/13/2021 6:21:00 AM, 17.2276077270508
5/13/2021 2:22:00 AM, 5/13/2021 6:22:00 AM, 16.2656269073486
5/13/2021 2:23:00 AM, 5/13/2021 6:23:00 AM, 16.3748874664307
5/13/2021 2:24:00 AM, 5/13/2021 6:24:00 AM, 17.1321277618408
5/13/2021 2:25:00 AM, 5/13/2021 6:25:00 AM, 17.3916625976563
5/13/2021 2:26:00 AM, 5/13/2021 6:26:00 AM, 17.6596660614014
5/13/2021 2:27:00 AM, 5/13/2021 6:27:00 AM, 17.4156246185303
5/13/2021 2:28:00 AM, 5/13/2021 6:28:00 AM, 17.5517883300781
5/13/2021 2:29:00 AM, 5/13/2021 6:29:00 AM, 18.2750511169434
5/13/2021 2:30:00 AM, 5/13/2021 6:30:00 AM, 18.5457363128662
5/13/2021 2:31:00 AM, 5/13/2021 6:31:00 AM, 17.5879096984863
5/13/2021 2:32:00 AM, 5/13/2021 6:32:00 AM, 16.1431770324707
5/13/2021 2:33:00 AM, 5/13/2021 6:33:00 AM, 16.0040664672852
5/13/2021 2:34:00 AM, 5/13/2021 6:34:00 AM, 14.4208841323853
5/13/2021 2:35:00 AM, 5/13/2021 6:35:00 AM, 15.4835414886475
5/13/2021 2:36:00 AM, 5/13/2021 6:36:00 AM, 15.466254234314
5/13/2021 2:37:00 AM, 5/13/2021 6:37:00 AM, 13.6444149017334
5/13/2021 2:38:00 AM, 5/13/2021 6:38:00 AM, 13.7614107131958
5/13/2021 2:39:00 AM, 5/13/2021 6:39:00 AM, 13.2757797241211
5/13/2021 2:40:00 AM, 5/13/2021 6:40:00 AM, 13.1230220794678
5/13/2021 2:41:00 AM, 5/13/2021 6:41:00 AM, 13.3081359863281
5/13/2021 2:42:00 AM, 5/13/2021 6:42:00 AM, 14.0509386062622
5/13/2021 2:43:00 AM, 5/13/2021 6:43:00 AM, 18.4324703216553
5/13/2021 2:44:00 AM, 5/13/2021 6:44:00 AM, 23.385555267334
5/13/2021 2:45:00 AM, 5/13/2021 6:45:00 AM, 23.9467506408691
5/13/2021 2:46:00 AM, 5/13/2021 6:46:00 AM, 22.2703418731689
5/13/2021 2:47:00 AM, 5/13/2021 6:47:00 AM, 21.5369148254395
5/13/2021 2:48:00 AM, 5/13/2021 6:48:00 AM, 20.9699592590332
5/13/2021 2:49:00 AM, 5/13/2021 6:49:00 AM, 21.3658962249756
5/13/2021 2:50:00 AM, 5/13/2021 6:50:00 AM, 15.9970102310181
5/13/2021 2:51:00 AM, 5/13/2021 6:51:00 AM, 16.6353359222412
5/13/2021 2:52:00 AM, 5/13/2021 6:52:00 AM, 15.6778039932251
5/13/2021 2:53:00 AM, 5/13/2021 6:53:00 AM, 16.2138290405273
5/13/2021 2:54:00 AM, 5/13/2021 6:54:00 AM, 16.2138290405273
5/13/2021 2:55:00 AM, 5/13/2021 6:55:00 AM, 14.7480993270874
5/13/2021 2:56:00 AM, 5/13/2021 6:56:00 AM, 13.8823270797729
5/13/2021 2:57:00 AM, 5/13/2021 6:57:00 AM, 13.329122543335
5/13/2021 2:58:00 AM, 5/13/2021 6:58:00 AM, 13.43674659729
5/13/2021 2:59:00 AM, 5/13/2021 6:59:00 AM, 13.4059371948242
5/13/2021 3:00:00 AM, 5/13/2021 7:00:00 AM, 11.644492149353
5/13/2021 3:01:00 AM, 5/13/2021 7:01:00 AM, 11.552041053772
5/13/2021 3:02:00 AM, 5/13/2021 7:02:00 AM, 10.7610855102539
5/13/2021 3:03:00 AM, 5/13/2021 7:03:00 AM, 11.4402418136597
5/13/2021 3:04:00 AM, 5/13/2021 7:04:00 AM, 11.4601955413818
5/13/2021 3:05:00 AM, 5/13/2021 7:05:00 AM, 11.1247606277466
5/13/2021 3:06:00 AM, 5/13/2021 7:06:00 AM, 10.7460060119629
5/13/2021 3:07:00 AM, 5/13/2021 7:07:00 AM, 10.645525932312
5/13/2021 3:08:00 AM, 5/13/2021 7:08:00 AM, 10.4448900222778
5/13/2021 3:09:00 AM, 5/13/2021 7:09:00 AM, 9.59011554718018
5/13/2021 3:10:00 AM, 5/13/2021 7:10:00 AM, 9.37929821014404
5/13/2021 3:11:00 AM, 5/13/2021 7:11:00 AM, 8.93013668060303
5/13/2021 3:12:00 AM, 5/13/2021 7:12:00 AM, 8.91009140014648
5/13/2021 3:13:00 AM, 5/13/2021 7:13:00 AM, 8.57638549804687
5/13/2021 3:14:00 AM, 5/13/2021 7:14:00 AM, 8.56372451782227
5/13/2021 3:15:00 AM, 5/13/2021 7:15:00 AM, 8.85622787475586
5/13/2021 3:16:00 AM, 5/13/2021 7:16:00 AM, 9.04596614837646
5/13/2021 3:17:00 AM, 5/13/2021 7:17:00 AM, 9.38978004455566
5/13/2021 3:18:00 AM, 5/13/2021 7:18:00 AM, 9.16952705383301
5/13/2021 3:19:00 AM, 5/13/2021 7:19:00 AM, 8.78798294067383
5/13/2021 3:20:00 AM, 5/13/2021 7:20:00 AM, 9.33087062835693
5/13/2021 3:21:00 AM, 5/13/2021 7:21:00 AM, 9.65344429016113
5/13/2021 3:22:00 AM, 5/13/2021 7:22:00 AM, 9.75795841217041
5/13/2021 3:23:00 AM, 5/13/2021 7:23:00 AM, 9.94665145874023
5/13/2021 3:24:00 AM, 5/13/2021 7:24:00 AM, 9.92777347564697
5/13/2021 3:25:00 AM, 5/13/2021 7:25:00 AM, 9.84993267059326
5/13/2021 3:26:00 AM, 5/13/2021 7:26:00 AM, 9.78337097167969
5/13/2021 3:27:00 AM, 5/13/2021 7:27:00 AM, 10.6491842269897
5/13/2021 3:28:00 AM, 5/13/2021 7:28:00 AM, 10.4077301025391
5/13/2021 3:29:00 AM, 5/13/2021 7:29:00 AM, 10.2336559295654
5/13/2021 3:30:00 AM, 5/13/2021 7:30:00 AM, 9.94220638275146
5/13/2021 3:31:00 AM, 5/13/2021 7:31:00 AM, 10.8465566635132
5/13/2021 3:32:00 AM, 5/13/2021 7:32:00 AM, 10.2837572097778
5/13/2021 3:33:00 AM, 5/13/2021 7:33:00 AM, 9.95731544494629
5/13/2021 3:34:00 AM, 5/13/2021 7:34:00 AM, 10.2548379898071
5/13/2021 3:35:00 AM, 5/13/2021 7:35:00 AM, 10.0137939453125
5/13/2021 3:36:00 AM, 5/13/2021 7:36:00 AM, 9.7758264541626
5/13/2021 3:37:00 AM, 5/13/2021 7:37:00 AM, 9.39881992340088
5/13/2021 3:38:00 AM, 5/13/2021 7:38:00 AM, 9.22384262084961
5/13/2021 3:39:00 AM, 5/13/2021 7:39:00 AM, 9.42640018463135
5/13/2021 3:40:00 AM, 5/13/2021 7:40:00 AM, 9.49940967559814
5/13/2021 3:41:00 AM, 5/13/2021 7:41:00 AM, 9.25462818145752
5/13/2021 3:42:00 AM, 5/13/2021 7:42:00 AM, 9.63793754577637
5/13/2021 3:43:00 AM, 5/13/2021 7:43:00 AM, 9.63363170623779
5/13/2021 3:44:00 AM, 5/13/2021 7:44:00 AM, 9.37831592559814
5/13/2021 3:45:00 AM, 5/13/2021 7:45:00 AM, 8.94170379638672
5/13/2021 3:46:00 AM, 5/13/2021 7:46:00 AM, 9.41867160797119
5/13/2021 3:47:00 AM, 5/13/2021 7:47:00 AM, 9.13216018676758
5/13/2021 3:48:00 AM, 5/13/2021 7:48:00 AM, 9.90621662139893
5/13/2021 3:49:00 AM, 5/13/2021 7:49:00 AM, 10.4312963485718
5/13/2021 3:50:00 AM, 5/13/2021 7:50:00 AM, 10.8771266937256
5/13/2021 3:51:00 AM, 5/13/2021 7:51:00 AM, 10.7373704910278
5/13/2021 3:52:00 AM, 5/13/2021 7:52:00 AM, 10.3848085403442
5/13/2021 3:53:00 AM, 5/13/2021 7:53:00 AM, 10.1686496734619
5/13/2021 3:54:00 AM, 5/13/2021 7:54:00 AM, 10.0631675720215
5/13/2021 3:55:00 AM, 5/13/2021 7:55:00 AM, 10.0631675720215
5/13/2021 3:56:00 AM, 5/13/2021 7:56:00 AM, 9.1240873336792
5/13/2021 3:57:00 AM, 5/13/2021 7:57:00 AM, 8.45665454864502
5/13/2021 3:58:00 AM, 5/13/2021 7:58:00 AM, 8.33579063415527
5/13/2021 3:59:00 AM, 5/13/2021 7:59:00 AM, 8.55997657775879
5/13/2021 4:00:00 AM, 5/13/2021 8:00:00 AM, 9.12861156463623
5/13/2021 4:01:00 AM, 5/13/2021 8:01:00 AM, 9.43194198608398
5/13/2021 4:02:00 AM, 5/13/2021 8:02:00 AM, 9.48397731781006
5/13/2021 4:03:00 AM, 5/13/2021 8:03:00 AM, 7.84754133224487
5/13/2021 4:04:00 AM, 5/13/2021 8:04:00 AM, 7.80839729309082
5/13/2021 4:05:00 AM, 5/13/2021 8:05:00 AM, 8.01796627044678
5/13/2021 4:06:00 AM, 5/13/2021 8:06:00 AM, 7.95987462997437
5/13/2021 4:07:00 AM, 5/13/2021 8:07:00 AM, 7.68328046798706
5/13/2021 4:08:00 AM, 5/13/2021 8:08:00 AM, 7.96287488937378
5/13/2021 4:09:00 AM, 5/13/2021 8:09:00 AM, 7.34819650650024
5/13/2021 4:10:00 AM, 5/13/2021 8:10:00 AM, 7.46449565887451
5/13/2021 4:11:00 AM, 5/13/2021 8:11:00 AM, 7.5879979133606
5/13/2021 4:12:00 AM, 5/13/2021 8:12:00 AM, 7.95135974884033
5/13/2021 4:13:00 AM, 5/13/2021 8:13:00 AM, 6.9965181350708
5/13/2021 4:14:00 AM, 5/13/2021 8:14:00 AM, 8.08364391326904
5/13/2021 4:15:00 AM, 5/13/2021 8:15:00 AM, 8.41993427276611
5/13/2021 4:16:00 AM, 5/13/2021 8:16:00 AM, 8.87482261657715
5/13/2021 4:17:00 AM, 5/13/2021 8:17:00 AM, 8.82503890991211
5/13/2021 4:18:00 AM, 5/13/2021 8:18:00 AM, 9.12049674987793
5/13/2021 4:19:00 AM, 5/13/2021 8:19:00 AM, 9.38290023803711
5/13/2021 4:20:00 AM, 5/13/2021 8:20:00 AM, 9.52476787567139
5/13/2021 4:21:00 AM, 5/13/2021 8:21:00 AM, 9.42952156066895
5/13/2021 4:22:00 AM, 5/13/2021 8:22:00 AM, 9.50058269500732
5/13/2021 4:23:00 AM, 5/13/2021 8:23:00 AM, 9.20760059356689
5/13/2021 4:24:00 AM, 5/13/2021 8:24:00 AM, 9.62444686889648
5/13/2021 4:25:00 AM, 5/13/2021 8:25:00 AM, 10.2114601135254
5/13/2021 4:26:00 AM, 5/13/2021 8:26:00 AM, 10.3067693710327
5/13/2021 4:27:00 AM, 5/13/2021 8:27:00 AM, 9.76198673248291
5/13/2021 4:28:00 AM, 5/13/2021 8:28:00 AM, 9.256760597229
5/13/2021 4:29:00 AM, 5/13/2021 8:29:00 AM, 9.43515014648437
5/13/2021 4:30:00 AM, 5/13/2021 8:30:00 AM, 9.58854961395264
5/13/2021 4:31:00 AM, 5/13/2021 8:31:00 AM, 9.74332141876221
5/13/2021 4:32:00 AM, 5/13/2021 8:32:00 AM, 10.3726348876953
5/13/2021 4:33:00 AM, 5/13/2021 8:33:00 AM, 10.6317434310913
5/13/2021 4:34:00 AM, 5/13/2021 8:34:00 AM, 11.1516485214233
5/13/2021 4:35:00 AM, 5/13/2021 8:35:00 AM, 11.2665348052979
5/13/2021 4:36:00 AM, 5/13/2021 8:36:00 AM, 11.9308891296387
5/13/2021 4:37:00 AM, 5/13/2021 8:37:00 AM, 12.660737991333
5/13/2021 4:38:00 AM, 5/13/2021 8:38:00 AM, 11.79905128479
5/13/2021 4:39:00 AM, 5/13/2021 8:39:00 AM, 12.9419527053833
5/13/2021 4:40:00 AM, 5/13/2021 8:40:00 AM, 12.6581869125366
5/13/2021 4:41:00 AM, 5/13/2021 8:41:00 AM, 14.3296642303467
5/13/2021 4:42:00 AM, 5/13/2021 8:42:00 AM, 14.4886455535889
5/13/2021 4:43:00 AM, 5/13/2021 8:43:00 AM, 14.3115129470825
5/13/2021 4:44:00 AM, 5/13/2021 8:44:00 AM, 13.3486499786377
5/13/2021 4:45:00 AM, 5/13/2021 8:45:00 AM, 11.6685209274292
5/13/2021 4:46:00 AM, 5/13/2021 8:46:00 AM, 11.2869844436646
5/13/2021 4:47:00 AM, 5/13/2021 8:47:00 AM, 11.5035743713379
5/13/2021 4:48:00 AM, 5/13/2021 8:48:00 AM, 11.2837018966675
5/13/2021 4:49:00 AM, 5/13/2021 8:49:00 AM, 10.5199270248413
5/13/2021 4:50:00 AM, 5/13/2021 8:50:00 AM, 11.349757194519
5/13/2021 4:51:00 AM, 5/13/2021 8:51:00 AM, 12.2765007019043
5/13/2021 4:52:00 AM, 5/13/2021 8:52:00 AM, 14.6613321304321
5/13/2021 4:53:00 AM, 5/13/2021 8:53:00 AM, 15.6246395111084
5/13/2021 4:54:00 AM, 5/13/2021 8:54:00 AM, 17.3615016937256
5/13/2021 4:55:00 AM, 5/13/2021 8:55:00 AM, 18.3516845703125
5/13/2021 4:56:00 AM, 5/13/2021 8:56:00 AM, 18.3516845703125
5/13/2021 4:57:00 AM, 5/13/2021 8:57:00 AM, 16.8097724914551
5/13/2021 4:58:00 AM, 5/13/2021 8:58:00 AM, 14.6525163650513
5/13/2021 4:59:00 AM, 5/13/2021 8:59:00 AM, 14.9056196212769
5/13/2021 5:00:00 AM, 5/13/2021 9:00:00 AM, 15.0208625793457
5/13/2021 5:01:00 AM, 5/13/2021 9:01:00 AM, 14.5880584716797
5/13/2021 5:02:00 AM, 5/13/2021 9:02:00 AM, 14.8025693893433
5/13/2021 5:03:00 AM, 5/13/2021 9:03:00 AM, 14.6431913375854
5/13/2021 5:04:00 AM, 5/13/2021 9:04:00 AM, 15.8233156204224
5/13/2021 5:05:00 AM, 5/13/2021 9:05:00 AM, 17.3728294372559
5/13/2021 5:06:00 AM, 5/13/2021 9:06:00 AM, 16.6216812133789
5/13/2021 5:07:00 AM, 5/13/2021 9:07:00 AM, 16.909065246582
5/13/2021 5:08:00 AM, 5/13/2021 9:08:00 AM, 16.5338897705078
5/13/2021 5:09:00 AM, 5/13/2021 9:09:00 AM, 16.2857513427734
5/13/2021 5:10:00 AM, 5/13/2021 9:10:00 AM, 17.7367897033691
5/13/2021 5:11:00 AM, 5/13/2021 9:11:00 AM, 16.2787303924561
5/13/2021 5:12:00 AM, 5/13/2021 9:12:00 AM, 16.2838764190674
5/13/2021 5:13:00 AM, 5/13/2021 9:13:00 AM, 17.000732421875
5/13/2021 5:14:00 AM, 5/13/2021 9:14:00 AM, 16.7635898590088
5/13/2021 5:15:00 AM, 5/13/2021 9:15:00 AM, 16.1109466552734
5/13/2021 5:16:00 AM, 5/13/2021 9:16:00 AM, 18.8288269042969
5/13/2021 5:17:00 AM, 5/13/2021 9:17:00 AM, 19.4159603118896
5/13/2021 5:18:00 AM, 5/13/2021 9:18:00 AM, 18.7094078063965
5/13/2021 5:19:00 AM, 5/13/2021 9:19:00 AM, 18.6101417541504
5/13/2021 5:20:00 AM, 5/13/2021 9:20:00 AM, 17.9764461517334
5/13/2021 5:21:00 AM, 5/13/2021 9:21:00 AM, 17.9636096954346
5/13/2021 5:22:00 AM, 5/13/2021 9:22:00 AM, 17.5505886077881
5/13/2021 5:23:00 AM, 5/13/2021 9:23:00 AM, 17.1435279846191
5/13/2021 5:24:00 AM, 5/13/2021 9:24:00 AM, 18.4821338653564
5/13/2021 5:25:00 AM, 5/13/2021 9:25:00 AM, 19.3945350646973
5/13/2021 5:26:00 AM, 5/13/2021 9:26:00 AM, 20.0772304534912
5/13/2021 5:27:00 AM, 5/13/2021 9:27:00 AM, 20.072639465332
5/13/2021 5:28:00 AM, 5/13/2021 9:28:00 AM, 21.3343639373779
5/13/2021 5:29:00 AM, 5/13/2021 9:29:00 AM, 22.3500061035156
5/13/2021 5:30:00 AM, 5/13/2021 9:30:00 AM, 21.3782329559326
5/13/2021 5:31:00 AM, 5/13/2021 9:31:00 AM, 22.001989364624
5/13/2021 5:32:00 AM, 5/13/2021 9:32:00 AM, 23.5617942810059
5/13/2021 5:33:00 AM, 5/13/2021 9:33:00 AM, 21.4806251525879
5/13/2021 5:34:00 AM, 5/13/2021 9:34:00 AM, 23.9041633605957
5/13/2021 5:35:00 AM, 5/13/2021 9:35:00 AM, 23.6880302429199
5/13/2021 5:36:00 AM, 5/13/2021 9:36:00 AM, 16.7999229431152
5/13/2021 5:37:00 AM, 5/13/2021 9:37:00 AM, 18.130392074585
5/13/2021 5:38:00 AM, 5/13/2021 9:38:00 AM, 16.3703193664551
5/13/2021 5:39:00 AM, 5/13/2021 9:39:00 AM, 17.698844909668
5/13/2021 5:40:00 AM, 5/13/2021 9:40:00 AM, 19.1089744567871
5/13/2021 5:41:00 AM, 5/13/2021 9:41:00 AM, 18.9355773925781
5/13/2021 5:42:00 AM, 5/13/2021 9:42:00 AM, 24.2404232025146
5/13/2021 5:43:00 AM, 5/13/2021 9:43:00 AM, 23.3250007629395
5/13/2021 5:44:00 AM, 5/13/2021 9:44:00 AM, 19.7817001342773
5/13/2021 5:45:00 AM, 5/13/2021 9:45:00 AM, 19.3991966247559
5/13/2021 5:46:00 AM, 5/13/2021 9:46:00 AM, 19.0935020446777
5/13/2021 5:47:00 AM, 5/13/2021 9:47:00 AM, 19.5341243743896
5/13/2021 5:48:00 AM, 5/13/2021 9:48:00 AM, 20.1214447021484
5/13/2021 5:49:00 AM, 5/13/2021 9:49:00 AM, 20.4818801879883
5/13/2021 5:50:00 AM, 5/13/2021 9:50:00 AM, 20.0303554534912
5/13/2021 5:51:00 AM, 5/13/2021 9:51:00 AM, 20.5596485137939
5/13/2021 5:52:00 AM, 5/13/2021 9:52:00 AM, 20.5223197937012
5/13/2021 5:53:00 AM, 5/13/2021 9:53:00 AM, 20.820198059082
5/13/2021 5:54:00 AM, 5/13/2021 9:54:00 AM, 20.3467788696289
5/13/2021 5:55:00 AM, 5/13/2021 9:55:00 AM, 20.6160869598389
5/13/2021 5:56:00 AM, 5/13/2021 9:56:00 AM, 20.599458694458
5/13/2021 5:57:00 AM, 5/13/2021 9:57:00 AM, 20.599458694458
5/13/2021 5:58:00 AM, 5/13/2021 9:58:00 AM, 20.2738475799561
5/13/2021 5:59:00 AM, 5/13/2021 9:59:00 AM, 19.1442966461182
5/13/2021 6:00:00 AM, 5/13/2021 10:00:00 AM, 21.1622905731201
5/13/2021 6:01:00 AM, 5/13/2021 10:01:00 AM, 22.7863826751709
5/13/2021 6:02:00 AM, 5/13/2021 10:02:00 AM, 24.0028991699219
5/13/2021 6:03:00 AM, 5/13/2021 10:03:00 AM, 22.5442142486572
5/13/2021 6:04:00 AM, 5/13/2021 10:04:00 AM, 20.5963859558105
5/13/2021 6:05:00 AM, 5/13/2021 10:05:00 AM, 20.0795974731445
5/13/2021 6:06:00 AM, 5/13/2021 10:06:00 AM, 19.2425308227539
5/13/2021 6:07:00 AM, 5/13/2021 10:07:00 AM, 20.3140144348145
5/13/2021 6:08:00 AM, 5/13/2021 10:08:00 AM, 17.4212970733643
5/13/2021 6:09:00 AM, 5/13/2021 10:09:00 AM, 16.6603755950928
5/13/2021 6:10:00 AM, 5/13/2021 10:10:00 AM, 17.2267780303955
5/13/2021 6:11:00 AM, 5/13/2021 10:11:00 AM, 17.3719730377197
5/13/2021 6:12:00 AM, 5/13/2021 10:12:00 AM, 15.3434495925903
5/13/2021 6:13:00 AM, 5/13/2021 10:13:00 AM, 15.281418800354
5/13/2021 6:14:00 AM, 5/13/2021 10:14:00 AM, 15.8270359039307
5/13/2021 6:15:00 AM, 5/13/2021 10:15:00 AM, 14.3707466125488
5/13/2021 6:16:00 AM, 5/13/2021 10:16:00 AM, 14.663966178894
5/13/2021 6:17:00 AM, 5/13/2021 10:17:00 AM, 15.6261224746704
5/13/2021 6:18:00 AM, 5/13/2021 10:18:00 AM, 15.9654817581177
5/13/2021 6:19:00 AM, 5/13/2021 10:19:00 AM, 18.5609169006348
5/13/2021 6:20:00 AM, 5/13/2021 10:20:00 AM, 17.4493770599365
5/13/2021 6:21:00 AM, 5/13/2021 10:21:00 AM, 17.9493789672852
5/13/2021 6:22:00 AM, 5/13/2021 10:22:00 AM, 18.4086132049561
5/13/2021 6:23:00 AM, 5/13/2021 10:23:00 AM, 18.8004627227783
5/13/2021 6:24:00 AM, 5/13/2021 10:24:00 AM, 19.0885028839111
5/13/2021 6:25:00 AM, 5/13/2021 10:25:00 AM, 19.3922100067139
5/13/2021 6:26:00 AM, 5/13/2021 10:26:00 AM, 20.1650199890137
5/13/2021 6:27:00 AM, 5/13/2021 10:27:00 AM, 19.3748245239258
5/13/2021 6:28:00 AM, 5/13/2021 10:28:00 AM, 19.1647796630859
5/13/2021 6:29:00 AM, 5/13/2021 10:29:00 AM, 19.3898544311523
5/13/2021 6:30:00 AM, 5/13/2021 10:30:00 AM, 19.6283893585205
5/13/2021 6:31:00 AM, 5/13/2021 10:31:00 AM, 20.3776035308838
5/13/2021 6:32:00 AM, 5/13/2021 10:32:00 AM, 21.2534065246582
5/13/2021 6:33:00 AM, 5/13/2021 10:33:00 AM, 19.7330093383789
5/13/2021 6:34:00 AM, 5/13/2021 10:34:00 AM, 19.6657066345215
5/13/2021 6:35:00 AM, 5/13/2021 10:35:00 AM, 17.9959297180176
5/13/2021 6:36:00 AM, 5/13/2021 10:36:00 AM, 19.2080478668213
5/13/2021 6:37:00 AM, 5/13/2021 10:37:00 AM, 16.0739421844482
5/13/2021 6:38:00 AM, 5/13/2021 10:38:00 AM, 16.948413848877
5/13/2021 6:39:00 AM, 5/13/2021 10:39:00 AM, 16.8959712982178
5/13/2021 6:40:00 AM, 5/13/2021 10:40:00 AM, 16.1410732269287
5/13/2021 6:41:00 AM, 5/13/2021 10:41:00 AM, 16.0243968963623
5/13/2021 6:42:00 AM, 5/13/2021 10:42:00 AM, 20.0357627868652
5/13/2021 6:43:00 AM, 5/13/2021 10:43:00 AM, 20.9945468902588
5/13/2021 6:44:00 AM, 5/13/2021 10:44:00 AM, 19.4353618621826
5/13/2021 6:45:00 AM, 5/13/2021 10:45:00 AM, 15.7525978088379
5/13/2021 6:46:00 AM, 5/13/2021 10:46:00 AM, 15.2083892822266
5/13/2021 6:47:00 AM, 5/13/2021 10:47:00 AM, 14.203501701355
5/13/2021 6:48:00 AM, 5/13/2021 10:48:00 AM, 13.6745290756226
5/13/2021 6:49:00 AM, 5/13/2021 10:49:00 AM, 15.9599943161011
5/13/2021 6:50:00 AM, 5/13/2021 10:50:00 AM, 16.8720817565918
5/13/2021 6:51:00 AM, 5/13/2021 10:51:00 AM, 17.2485828399658
5/13/2021 6:52:00 AM, 5/13/2021 10:52:00 AM, 16.7681941986084
5/13/2021 6:53:00 AM, 5/13/2021 10:53:00 AM, 18.1783351898193
5/13/2021 6:54:00 AM, 5/13/2021 10:54:00 AM, 19.2430763244629
5/13/2021 6:55:00 AM, 5/13/2021 10:55:00 AM, 18.5531616210938
5/13/2021 6:56:00 AM, 5/13/2021 10:56:00 AM, 19.5374412536621
5/13/2021 6:57:00 AM, 5/13/2021 10:57:00 AM, 19.3079814910889
5/13/2021 6:58:00 AM, 5/13/2021 10:58:00 AM, 19.3079814910889
5/13/2021 6:59:00 AM, 5/13/2021 10:59:00 AM, 18.5832023620605
5/13/2021 7:00:00 AM, 5/13/2021 11:00:00 AM, 16.3463077545166
5/13/2021 7:01:00 AM, 5/13/2021 11:01:00 AM, 16.345588684082
5/13/2021 7:02:00 AM, 5/13/2021 11:02:00 AM, 16.5905780792236
5/13/2021 7:03:00 AM, 5/13/2021 11:03:00 AM, 17.6339836120605
5/13/2021 7:04:00 AM, 5/13/2021 11:04:00 AM, 17.8467445373535
5/13/2021 7:05:00 AM, 5/13/2021 11:05:00 AM, 18.6348609924316
5/13/2021 7:06:00 AM, 5/13/2021 11:06:00 AM, 19.2937755584717
5/13/2021 7:07:00 AM, 5/13/2021 11:07:00 AM, 18.4483299255371
5/13/2021 7:08:00 AM, 5/13/2021 11:08:00 AM, 17.2336158752441
5/13/2021 7:09:00 AM, 5/13/2021 11:09:00 AM, 17.8413715362549
5/13/2021 7:10:00 AM, 5/13/2021 11:10:00 AM, 16.53151512146
5/13/2021 7:11:00 AM, 5/13/2021 11:11:00 AM, 17.3430614471436
5/13/2021 7:12:00 AM, 5/13/2021 11:12:00 AM, 17.5104923248291
5/13/2021 7:13:00 AM, 5/13/2021 11:13:00 AM, 17.7288818359375
5/13/2021 7:14:00 AM, 5/13/2021 11:14:00 AM, 19.2389793395996
5/13/2021 7:15:00 AM, 5/13/2021 11:15:00 AM, 17.9070320129395
5/13/2021 7:16:00 AM, 5/13/2021 11:16:00 AM, 17.2888450622559
5/13/2021 7:17:00 AM, 5/13/2021 11:17:00 AM, 17.3974266052246
5/13/2021 7:18:00 AM, 5/13/2021 11:18:00 AM, 17.5820083618164
5/13/2021 7:19:00 AM, 5/13/2021 11:19:00 AM, 16.9904937744141
5/13/2021 7:20:00 AM, 5/13/2021 11:20:00 AM, 18.7502479553223
5/13/2021 7:21:00 AM, 5/13/2021 11:21:00 AM, 18.6345348358154
5/13/2021 7:22:00 AM, 5/13/2021 11:22:00 AM, 19.8209972381592
5/13/2021 7:23:00 AM, 5/13/2021 11:23:00 AM, 18.2654876708984
5/13/2021 7:24:00 AM, 5/13/2021 11:24:00 AM, 19.2199363708496
5/13/2021 7:25:00 AM, 5/13/2021 11:25:00 AM, 19.2930641174316
5/13/2021 7:26:00 AM, 5/13/2021 11:26:00 AM, 19.1181259155273
5/13/2021 7:27:00 AM, 5/13/2021 11:27:00 AM, 18.9394130706787
5/13/2021 7:28:00 AM, 5/13/2021 11:28:00 AM, 18.1228790283203
5/13/2021 7:29:00 AM, 5/13/2021 11:29:00 AM, 18.2888603210449
5/13/2021 7:30:00 AM, 5/13/2021 11:30:00 AM, 19.3321418762207
5/13/2021 7:31:00 AM, 5/13/2021 11:31:00 AM, 18.9022769927979
5/13/2021 7:32:00 AM, 5/13/2021 11:32:00 AM, 19.6849212646484
5/13/2021 7:33:00 AM, 5/13/2021 11:33:00 AM, 19.6056709289551
5/13/2021 7:34:00 AM, 5/13/2021 11:34:00 AM, 19.8440380096436
5/13/2021 7:35:00 AM, 5/13/2021 11:35:00 AM, 19.1619930267334
5/13/2021 7:36:00 AM, 5/13/2021 11:36:00 AM, 19.3802909851074
5/13/2021 7:37:00 AM, 5/13/2021 11:37:00 AM, 19.7279071807861
5/13/2021 7:38:00 AM, 5/13/2021 11:38:00 AM, 19.5755939483643
5/13/2021 7:39:00 AM, 5/13/2021 11:39:00 AM, 19.9974918365479
5/13/2021 7:40:00 AM, 5/13/2021 11:40:00 AM, 20.5165042877197
5/13/2021 7:41:00 AM, 5/13/2021 11:41:00 AM, 20.6399326324463
5/13/2021 7:42:00 AM, 5/13/2021 11:42:00 AM, 20.2849559783936
5/13/2021 7:43:00 AM, 5/13/2021 11:43:00 AM, 21.6645259857178
5/13/2021 7:44:00 AM, 5/13/2021 11:44:00 AM, 17.938102722168
5/13/2021 7:45:00 AM, 5/13/2021 11:45:00 AM, 16.5262603759766
5/13/2021 7:46:00 AM, 5/13/2021 11:46:00 AM, 17.4279880523682
5/13/2021 7:47:00 AM, 5/13/2021 11:47:00 AM, 16.2486629486084
5/13/2021 7:48:00 AM, 5/13/2021 11:48:00 AM, 16.2985897064209
5/13/2021 7:49:00 AM, 5/13/2021 11:49:00 AM, 16.9250621795654
5/13/2021 7:50:00 AM, 5/13/2021 11:50:00 AM, 16.7000770568848
5/13/2021 7:51:00 AM, 5/13/2021 11:51:00 AM, 16.1609306335449
5/13/2021 7:52:00 AM, 5/13/2021 11:52:00 AM, 17.4651012420654
5/13/2021 7:53:00 AM, 5/13/2021 11:53:00 AM, 16.4756717681885
5/13/2021 7:54:00 AM, 5/13/2021 11:54:00 AM, 15.5843105316162
5/13/2021 7:55:00 AM, 5/13/2021 11:55:00 AM, 16.4343585968018
5/13/2021 7:56:00 AM, 5/13/2021 11:56:00 AM, 16.6919116973877
5/13/2021 7:57:00 AM, 5/13/2021 11:57:00 AM, 15.9906063079834
5/13/2021 7:58:00 AM, 5/13/2021 11:58:00 AM, 16.4990005493164
5/13/2021 7:59:00 AM, 5/13/2021 11:59:00 AM, 16.4990005493164
5/13/2021 8:00:00 AM, 5/13/2021 12:00:00 PM, 16.5098209381104
5/13/2021 8:01:00 AM, 5/13/2021 12:01:00 PM, 15.8886518478394
5/13/2021 8:02:00 AM, 5/13/2021 12:02:00 PM, 16.6841430664063
5/13/2021 8:03:00 AM, 5/13/2021 12:03:00 PM, 15.9779500961304
5/13/2021 8:04:00 AM, 5/13/2021 12:04:00 PM, 16.5387439727783
5/13/2021 8:05:00 AM, 5/13/2021 12:05:00 PM, 16.2763710021973
5/13/2021 8:06:00 AM, 5/13/2021 12:06:00 PM, 18.1239566802979
5/13/2021 8:07:00 AM, 5/13/2021 12:07:00 PM, 18.8984069824219
5/13/2021 8:08:00 AM, 5/13/2021 12:08:00 PM, 19.0013275146484
5/13/2021 8:09:00 AM, 5/13/2021 12:09:00 PM, 17.0743980407715
5/13/2021 8:10:00 AM, 5/13/2021 12:10:00 PM, 17.4385089874268
5/13/2021 8:11:00 AM, 5/13/2021 12:11:00 PM, 16.5789451599121
5/13/2021 8:12:00 AM, 5/13/2021 12:12:00 PM, 16.5311012268066
5/13/2021 8:13:00 AM, 5/13/2021 12:13:00 PM, 17.584644317627
5/13/2021 8:14:00 AM, 5/13/2021 12:14:00 PM, 17.531400680542
5/13/2021 8:15:00 AM, 5/13/2021 12:15:00 PM, 17.4728031158447
5/13/2021 8:16:00 AM, 5/13/2021 12:16:00 PM, 17.0463752746582
5/13/2021 8:17:00 AM, 5/13/2021 12:17:00 PM, 17.8366661071777
5/13/2021 8:18:00 AM, 5/13/2021 12:18:00 PM, 18.2169609069824
5/13/2021 8:19:00 AM, 5/13/2021 12:19:00 PM, 17.8406047821045
5/13/2021 8:20:00 AM, 5/13/2021 12:20:00 PM, 17.8813400268555
5/13/2021 8:21:00 AM, 5/13/2021 12:21:00 PM, 18.8140335083008
5/13/2021 8:22:00 AM, 5/13/2021 12:22:00 PM, 18.6059265136719
5/13/2021 8:23:00 AM, 5/13/2021 12:23:00 PM, 19.8202667236328
5/13/2021 8:24:00 AM, 5/13/2021 12:24:00 PM, 17.7754955291748
5/13/2021 8:25:00 AM, 5/13/2021 12:25:00 PM, 18.6924667358398
5/13/2021 8:26:00 AM, 5/13/2021 12:26:00 PM, 21.0236759185791
5/13/2021 8:27:00 AM, 5/13/2021 12:27:00 PM, 19.9300899505615
5/13/2021 8:28:00 AM, 5/13/2021 12:28:00 PM, 17.0664577484131
5/13/2021 8:29:00 AM, 5/13/2021 12:29:00 PM, 17.6107521057129
5/13/2021 8:30:00 AM, 5/13/2021 12:30:00 PM, 18.9097747802734
5/13/2021 8:31:00 AM, 5/13/2021 12:31:00 PM, 21.7200469970703
5/13/2021 8:32:00 AM, 5/13/2021 12:32:00 PM, 18.6870155334473
5/13/2021 8:33:00 AM, 5/13/2021 12:33:00 PM, 17.8430328369141
5/13/2021 8:34:00 AM, 5/13/2021 12:34:00 PM, 17.3206157684326
5/13/2021 8:35:00 AM, 5/13/2021 12:35:00 PM, 16.0500984191895
5/13/2021 8:36:00 AM, 5/13/2021 12:36:00 PM, 17.7015533447266
5/13/2021 8:37:00 AM, 5/13/2021 12:37:00 PM, 18.5887107849121
5/13/2021 8:38:00 AM, 5/13/2021 12:38:00 PM, 18.9492874145508
5/13/2021 8:39:00 AM, 5/13/2021 12:39:00 PM, 20.6015377044678
5/13/2021 8:40:00 AM, 5/13/2021 12:40:00 PM, 19.1439113616943
5/13/2021 8:41:00 AM, 5/13/2021 12:41:00 PM, 23.3140907287598
5/13/2021 8:42:00 AM, 5/13/2021 12:42:00 PM, 19.777172088623
5/13/2021 8:43:00 AM, 5/13/2021 12:43:00 PM, 21.8964500427246
5/13/2021 8:44:00 AM, 5/13/2021 12:44:00 PM, 21.9610080718994
5/13/2021 8:45:00 AM, 5/13/2021 12:45:00 PM, 19.4636745452881
5/13/2021 8:46:00 AM, 5/13/2021 12:46:00 PM, 20.8242511749268
5/13/2021 8:47:00 AM, 5/13/2021 12:47:00 PM, 21.6319808959961
5/13/2021 8:48:00 AM, 5/13/2021 12:48:00 PM, 21.5203914642334
5/13/2021 8:49:00 AM, 5/13/2021 12:49:00 PM, 21.5880336761475
5/13/2021 8:50:00 AM, 5/13/2021 12:50:00 PM, 22.966983795166
5/13/2021 8:51:00 AM, 5/13/2021 12:51:00 PM, 26.059118270874
5/13/2021 8:52:00 AM, 5/13/2021 12:52:00 PM, 22.9599494934082
5/13/2021 8:53:00 AM, 5/13/2021 12:53:00 PM, 20.2590789794922
5/13/2021 8:54:00 AM, 5/13/2021 12:54:00 PM, 22.4379844665527
5/13/2021 8:55:00 AM, 5/13/2021 12:55:00 PM, 23.1752376556396
5/13/2021 8:56:00 AM, 5/13/2021 12:56:00 PM, 26.13450050354
5/13/2021 8:57:00 AM, 5/13/2021 12:57:00 PM, 23.4032039642334
5/13/2021 8:58:00 AM, 5/13/2021 12:58:00 PM, 26.5501441955566
5/13/2021 8:59:00 AM, 5/13/2021 12:59:00 PM, 26.8086109161377
5/13/2021 9:00:00 AM, 5/13/2021 1:00:00 PM, 26.8086109161377
5/13/2021 9:01:00 AM, 5/13/2021 1:01:00 PM, 26.8086109161377
5/13/2021 9:02:00 AM, 5/13/2021 1:02:00 PM, 21.1100692749023
5/13/2021 9:03:00 AM, 5/13/2021 1:03:00 PM, 17.4415836334229
5/13/2021 9:04:00 AM, 5/13/2021 1:04:00 PM, 16.3849143981934
5/13/2021 9:05:00 AM, 5/13/2021 1:05:00 PM, 16.2479019165039
5/13/2021 9:06:00 AM, 5/13/2021 1:06:00 PM, 17.4919395446777
5/13/2021 9:07:00 AM, 5/13/2021 1:07:00 PM, 16.8517780303955
5/13/2021 9:08:00 AM, 5/13/2021 1:08:00 PM, 17.7611427307129
5/13/2021 9:09:00 AM, 5/13/2021 1:09:00 PM, 17.0068550109863
5/13/2021 9:10:00 AM, 5/13/2021 1:10:00 PM, 16.6811027526855
5/13/2021 9:11:00 AM, 5/13/2021 1:11:00 PM, 17.4379978179932
5/13/2021 9:12:00 AM, 5/13/2021 1:12:00 PM, 17.2879810333252
5/13/2021 9:13:00 AM, 5/13/2021 1:13:00 PM, 18.7261371612549
5/13/2021 9:14:00 AM, 5/13/2021 1:14:00 PM, 18.4382362365723
5/13/2021 9:15:00 AM, 5/13/2021 1:15:00 PM, 17.7366237640381
5/13/2021 9:16:00 AM, 5/13/2021 1:16:00 PM, 18.2632064819336
5/13/2021 9:17:00 AM, 5/13/2021 1:17:00 PM, 17.4411354064941
5/13/2021 9:18:00 AM, 5/13/2021 1:18:00 PM, 17.1527328491211
5/13/2021 9:19:00 AM, 5/13/2021 1:19:00 PM, 17.2257709503174
5/13/2021 9:20:00 AM, 5/13/2021 1:20:00 PM, 17.608814239502
5/13/2021 9:21:00 AM, 5/13/2021 1:21:00 PM, 16.8035087585449
5/13/2021 9:22:00 AM, 5/13/2021 1:22:00 PM, 17.7713088989258
5/13/2021 9:23:00 AM, 5/13/2021 1:23:00 PM, 16.5194454193115
5/13/2021 9:24:00 AM, 5/13/2021 1:24:00 PM, 14.8847599029541
5/13/2021 9:25:00 AM, 5/13/2021 1:25:00 PM, 15.0885009765625
5/13/2021 9:26:00 AM, 5/13/2021 1:26:00 PM, 15.0144214630127
5/13/2021 9:27:00 AM, 5/13/2021 1:27:00 PM, 16.1974010467529
5/13/2021 9:28:00 AM, 5/13/2021 1:28:00 PM, 14.8681783676147
5/13/2021 9:29:00 AM, 5/13/2021 1:29:00 PM, 14.0442333221436
5/13/2021 9:30:00 AM, 5/13/2021 1:30:00 PM, 13.3579044342041
5/13/2021 9:31:00 AM, 5/13/2021 1:31:00 PM, 12.6780319213867
5/13/2021 9:32:00 AM, 5/13/2021 1:32:00 PM, 12.3341474533081
5/13/2021 9:33:00 AM, 5/13/2021 1:33:00 PM, 11.5329608917236
5/13/2021 9:34:00 AM, 5/13/2021 1:34:00 PM, 11.4384832382202
5/13/2021 9:35:00 AM, 5/13/2021 1:35:00 PM, 12.1301507949829
5/13/2021 9:36:00 AM, 5/13/2021 1:36:00 PM, 12.8967390060425
5/13/2021 9:37:00 AM, 5/13/2021 1:37:00 PM, 13.4758539199829
5/13/2021 9:38:00 AM, 5/13/2021 1:38:00 PM, 13.3180160522461
5/13/2021 9:39:00 AM, 5/13/2021 1:39:00 PM, 11.0410232543945
5/13/2021 9:40:00 AM, 5/13/2021 1:40:00 PM, 12.2874317169189
5/13/2021 9:41:00 AM, 5/13/2021 1:41:00 PM, 12.0986375808716
5/13/2021 9:42:00 AM, 5/13/2021 1:42:00 PM, 11.0288991928101
5/13/2021 9:43:00 AM, 5/13/2021 1:43:00 PM, 10.8348159790039
5/13/2021 9:44:00 AM, 5/13/2021 1:44:00 PM, 9.66715908050537
5/13/2021 9:45:00 AM, 5/13/2021 1:45:00 PM, 10.6766424179077
5/13/2021 9:46:00 AM, 5/13/2021 1:46:00 PM, 9.17811298370361
5/13/2021 9:47:00 AM, 5/13/2021 1:47:00 PM, 9.05745506286621
5/13/2021 9:48:00 AM, 5/13/2021 1:48:00 PM, 10.0799531936646
5/13/2021 9:49:00 AM, 5/13/2021 1:49:00 PM, 11.7338609695435
5/13/2021 9:50:00 AM, 5/13/2021 1:50:00 PM, 9.46662044525146
5/13/2021 9:51:00 AM, 5/13/2021 1:51:00 PM, 8.45108127593994
5/13/2021 9:52:00 AM, 5/13/2021 1:52:00 PM, 8.0643949508667
5/13/2021 9:53:00 AM, 5/13/2021 1:53:00 PM, 8.5693998336792
5/13/2021 9:54:00 AM, 5/13/2021 1:54:00 PM, 8.90168762207031
5/13/2021 9:55:00 AM, 5/13/2021 1:55:00 PM, 8.66909408569336
5/13/2021 9:56:00 AM, 5/13/2021 1:56:00 PM, 8.35425090789795
5/13/2021 9:57:00 AM, 5/13/2021 1:57:00 PM, 8.42572021484375
5/13/2021 9:58:00 AM, 5/13/2021 1:58:00 PM, 8.46875
5/13/2021 9:59:00 AM, 5/13/2021 1:59:00 PM, 7.92877388000488
5/13/2021 10:00:00 AM, 5/13/2021 2:00:00 PM, 9.13225555419922
5/13/2021 10:01:00 AM, 5/13/2021 2:01:00 PM, 9.36044025421143
5/13/2021 10:02:00 AM, 5/13/2021 2:02:00 PM, 9.36044025421143
5/13/2021 10:03:00 AM, 5/13/2021 2:03:00 PM, 8.74265766143799
5/13/2021 10:04:00 AM, 5/13/2021 2:04:00 PM, 7.73574542999268
5/13/2021 10:05:00 AM, 5/13/2021 2:05:00 PM, 7.89471864700317
5/13/2021 10:06:00 AM, 5/13/2021 2:06:00 PM, 8.02437591552734
5/13/2021 10:07:00 AM, 5/13/2021 2:07:00 PM, 7.23728704452515
5/13/2021 10:08:00 AM, 5/13/2021 2:08:00 PM, 7.44450807571411
5/13/2021 10:09:00 AM, 5/13/2021 2:09:00 PM, 7.9802680015564
5/13/2021 10:10:00 AM, 5/13/2021 2:10:00 PM, 8.14147281646729
5/13/2021 10:11:00 AM, 5/13/2021 2:11:00 PM, 7.90764093399048
5/13/2021 10:12:00 AM, 5/13/2021 2:12:00 PM, 7.22737979888916
5/13/2021 10:13:00 AM, 5/13/2021 2:13:00 PM, 6.5628719329834
5/13/2021 10:14:00 AM, 5/13/2021 2:14:00 PM, 7.14828634262085
5/13/2021 10:15:00 AM, 5/13/2021 2:15:00 PM, 7.81487941741943
5/13/2021 10:16:00 AM, 5/13/2021 2:16:00 PM, 7.60175752639771
5/13/2021 10:17:00 AM, 5/13/2021 2:17:00 PM, 7.40771865844727
5/13/2021 10:18:00 AM, 5/13/2021 2:18:00 PM, 7.06509065628052
5/13/2021 10:19:00 AM, 5/13/2021 2:19:00 PM, 7.47476816177368
5/13/2021 10:20:00 AM, 5/13/2021 2:20:00 PM, 7.0434775352478
5/13/2021 10:21:00 AM, 5/13/2021 2:21:00 PM, 6.2137975692749
5/13/2021 10:22:00 AM, 5/13/2021 2:22:00 PM, 5.76867771148682
5/13/2021 10:23:00 AM, 5/13/2021 2:23:00 PM, 5.6898775100708
5/13/2021 10:24:00 AM, 5/13/2021 2:24:00 PM, 5.55945825576782
5/13/2021 10:25:00 AM, 5/13/2021 2:25:00 PM, 5.86966419219971
5/13/2021 10:26:00 AM, 5/13/2021 2:26:00 PM, 5.98115301132202
5/13/2021 10:27:00 AM, 5/13/2021 2:27:00 PM, 5.43372964859009
5/13/2021 10:28:00 AM, 5/13/2021 2:28:00 PM, 6.06255912780762
5/13/2021 10:29:00 AM, 5/13/2021 2:29:00 PM, 6.3442850112915
5/13/2021 10:30:00 AM, 5/13/2021 2:30:00 PM, 6.63887691497803
5/13/2021 10:31:00 AM, 5/13/2021 2:31:00 PM, 6.86345291137695
5/13/2021 10:32:00 AM, 5/13/2021 2:32:00 PM, 7.09059000015259
5/13/2021 10:33:00 AM, 5/13/2021 2:33:00 PM, 6.68663597106934
5/13/2021 10:34:00 AM, 5/13/2021 2:34:00 PM, 5.83550262451172
5/13/2021 10:35:00 AM, 5/13/2021 2:35:00 PM, 4.66139125823975
5/13/2021 10:36:00 AM, 5/13/2021 2:36:00 PM, 4.48477792739868
5/13/2021 10:37:00 AM, 5/13/2021 2:37:00 PM, 4.34949493408203
5/13/2021 10:38:00 AM, 5/13/2021 2:38:00 PM, 3.86852550506592
5/13/2021 10:39:00 AM, 5/13/2021 2:39:00 PM, 4.53116989135742
5/13/2021 10:40:00 AM, 5/13/2021 2:40:00 PM, 4.36842060089111
5/13/2021 10:41:00 AM, 5/13/2021 2:41:00 PM, 4.48999214172363
5/13/2021 10:42:00 AM, 5/13/2021 2:42:00 PM, 5.5937294960022
5/13/2021 10:43:00 AM, 5/13/2021 2:43:00 PM, 5.80251169204712
5/13/2021 10:44:00 AM, 5/13/2021 2:44:00 PM, 5.81466007232666
5/13/2021 10:45:00 AM, 5/13/2021 2:45:00 PM, 5.28184652328491
5/13/2021 10:46:00 AM, 5/13/2021 2:46:00 PM, 5.78324747085571
5/13/2021 10:47:00 AM, 5/13/2021 2:47:00 PM, 5.09568548202515
5/13/2021 10:48:00 AM, 5/13/2021 2:48:00 PM, 6.09758186340332
5/13/2021 10:49:00 AM, 5/13/2021 2:49:00 PM, 5.11951351165771
5/13/2021 10:50:00 AM, 5/13/2021 2:50:00 PM, 4.85777425765991
5/13/2021 10:51:00 AM, 5/13/2021 2:51:00 PM, 4.00545930862427
5/13/2021 10:52:00 AM, 5/13/2021 2:52:00 PM, 4.3783860206604
5/13/2021 10:53:00 AM, 5/13/2021 2:53:00 PM, 3.72071170806885
5/13/2021 10:54:00 AM, 5/13/2021 2:54:00 PM, 3.51670980453491
5/13/2021 10:55:00 AM, 5/13/2021 2:55:00 PM, 5.2636342048645
5/13/2021 10:56:00 AM, 5/13/2021 2:56:00 PM, 6.0608344078064
5/13/2021 10:57:00 AM, 5/13/2021 2:57:00 PM, 6.2445011138916
5/13/2021 10:58:00 AM, 5/13/2021 2:58:00 PM, 5.98687076568604
5/13/2021 10:59:00 AM, 5/13/2021 2:59:00 PM, 6.56021308898926
5/13/2021 11:00:00 AM, 5/13/2021 3:00:00 PM, 6.55230712890625
5/13/2021 11:01:00 AM, 5/13/2021 3:01:00 PM, 5.91283941268921
5/13/2021 11:02:00 AM, 5/13/2021 3:02:00 PM, 5.92514133453369
5/13/2021 11:03:00 AM, 5/13/2021 3:03:00 PM, 5.92514133453369
5/13/2021 11:04:00 AM, 5/13/2021 3:04:00 PM, 6.28731870651245
5/13/2021 11:05:00 AM, 5/13/2021 3:05:00 PM, 5.68596315383911
5/13/2021 11:06:00 AM, 5/13/2021 3:06:00 PM, 6.69384288787842
5/13/2021 11:07:00 AM, 5/13/2021 3:07:00 PM, 6.96713542938232
5/13/2021 11:08:00 AM, 5/13/2021 3:08:00 PM, 6.59009408950806
5/13/2021 11:09:00 AM, 5/13/2021 3:09:00 PM, 6.64451169967651
5/13/2021 11:10:00 AM, 5/13/2021 3:10:00 PM, 6.50258207321167
5/13/2021 11:11:00 AM, 5/13/2021 3:11:00 PM, 6.74900484085083
5/13/2021 11:12:00 AM, 5/13/2021 3:12:00 PM, 6.5103325843811
5/13/2021 11:13:00 AM, 5/13/2021 3:13:00 PM, 6.78003358840942
5/13/2021 11:14:00 AM, 5/13/2021 3:14:00 PM, 5.97402954101562
5/13/2021 11:15:00 AM, 5/13/2021 3:15:00 PM, 6.070387840271
5/13/2021 11:16:00 AM, 5/13/2021 3:16:00 PM, 6.06964159011841
5/13/2021 11:17:00 AM, 5/13/2021 3:17:00 PM, 6.33496856689453
5/13/2021 11:18:00 AM, 5/13/2021 3:18:00 PM, 6.18616914749146
5/13/2021 11:19:00 AM, 5/13/2021 3:19:00 PM, 5.97802448272705
5/13/2021 11:20:00 AM, 5/13/2021 3:20:00 PM, 6.13291549682617
5/13/2021 11:21:00 AM, 5/13/2021 3:21:00 PM, 5.72604608535767
5/13/2021 11:22:00 AM, 5/13/2021 3:22:00 PM, 6.11348962783813
5/13/2021 11:23:00 AM, 5/13/2021 3:23:00 PM, 6.37262439727783
5/13/2021 11:24:00 AM, 5/13/2021 3:24:00 PM, 5.60263156890869
5/13/2021 11:25:00 AM, 5/13/2021 3:25:00 PM, 5.79123592376709
5/13/2021 11:26:00 AM, 5/13/2021 3:26:00 PM, 6.99876022338867
5/13/2021 11:27:00 AM, 5/13/2021 3:27:00 PM, 8.65618705749512
5/13/2021 11:28:00 AM, 5/13/2021 3:28:00 PM, 11.5162754058838
5/13/2021 11:29:00 AM, 5/13/2021 3:29:00 PM, 11.7369813919067
5/13/2021 11:30:00 AM, 5/13/2021 3:30:00 PM, 9.05171871185303
5/13/2021 11:31:00 AM, 5/13/2021 3:31:00 PM, 9.84770393371582
5/13/2021 11:32:00 AM, 5/13/2021 3:32:00 PM, 7.28569841384888
5/13/2021 11:33:00 AM, 5/13/2021 3:33:00 PM, 6.58126783370972
5/13/2021 11:34:00 AM, 5/13/2021 3:34:00 PM, 5.89667844772339
5/13/2021 11:35:00 AM, 5/13/2021 3:35:00 PM, 5.17574119567871
5/13/2021 11:36:00 AM, 5/13/2021 3:36:00 PM, 4.20662498474121
5/13/2021 11:37:00 AM, 5/13/2021 3:37:00 PM, 3.81957840919495
5/13/2021 11:38:00 AM, 5/13/2021 3:38:00 PM, 3.37619400024414
5/13/2021 11:39:00 AM, 5/13/2021 3:39:00 PM, 3.50968027114868
5/13/2021 11:40:00 AM, 5/13/2021 3:40:00 PM, 3.82046437263489
5/13/2021 11:41:00 AM, 5/13/2021 3:41:00 PM, 4.16502904891968
5/13/2021 11:42:00 AM, 5/13/2021 3:42:00 PM, 6.80085039138794
5/13/2021 11:43:00 AM, 5/13/2021 3:43:00 PM, 11.2787952423096
5/13/2021 11:44:00 AM, 5/13/2021 3:44:00 PM, 16.3655109405518
5/13/2021 11:45:00 AM, 5/13/2021 3:45:00 PM, 16.421989440918
5/13/2021 11:46:00 AM, 5/13/2021 3:46:00 PM, 24.7836284637451
5/13/2021 11:47:00 AM, 5/13/2021 3:47:00 PM, 21.1366786956787
5/13/2021 11:48:00 AM, 5/13/2021 3:48:00 PM, 16.8873844146729
5/13/2021 11:49:00 AM, 5/13/2021 3:49:00 PM, 11.9229297637939
5/13/2021 11:50:00 AM, 5/13/2021 3:50:00 PM, 6.42665100097656
5/13/2021 11:51:00 AM, 5/13/2021 3:51:00 PM, 5.90045070648193
5/13/2021 11:52:00 AM, 5/13/2021 3:52:00 PM, 5.84742116928101
5/13/2021 11:53:00 AM, 5/13/2021 3:53:00 PM, 5.83033132553101
5/13/2021 11:54:00 AM, 5/13/2021 3:54:00 PM, 5.49458789825439
5/13/2021 11:55:00 AM, 5/13/2021 3:55:00 PM, 3.79766917228699
5/13/2021 11:56:00 AM, 5/13/2021 3:56:00 PM, 3.37281441688538
5/13/2021 11:57:00 AM, 5/13/2021 3:57:00 PM, 3.04939484596252
5/13/2021 11:58:00 AM, 5/13/2021 3:58:00 PM, 3.25730919837952
5/13/2021 11:59:00 AM, 5/13/2021 3:59:00 PM, 3.4781436920166
5/13/2021 12:00:00 PM, 5/13/2021 4:00:00 PM, 3.62412691116333
5/13/2021 12:01:00 PM, 5/13/2021 4:01:00 PM, 3.60483050346375
5/13/2021 12:02:00 PM, 5/13/2021 4:02:00 PM, 3.63239908218384
5/13/2021 12:03:00 PM, 5/13/2021 4:03:00 PM, 3.8553352355957
5/13/2021 12:04:00 PM, 5/13/2021 4:04:00 PM, 3.8553352355957
5/13/2021 12:05:00 PM, 5/13/2021 4:05:00 PM, 3.16304564476013
5/13/2021 12:06:00 PM, 5/13/2021 4:06:00 PM, 3.05981922149658
5/13/2021 12:07:00 PM, 5/13/2021 4:07:00 PM, 4.00931692123413
5/13/2021 12:08:00 PM, 5/13/2021 4:08:00 PM, 3.57207274436951
5/13/2021 12:09:00 PM, 5/13/2021 4:09:00 PM, 3.35926556587219
5/13/2021 12:10:00 PM, 5/13/2021 4:10:00 PM, 3.01621150970459
5/13/2021 12:11:00 PM, 5/13/2021 4:11:00 PM, 2.70515704154968
5/13/2021 12:12:00 PM, 5/13/2021 4:12:00 PM, 2.75982785224915
5/13/2021 12:13:00 PM, 5/13/2021 4:13:00 PM, 2.80173540115356
5/13/2021 12:14:00 PM, 5/13/2021 4:14:00 PM, 2.51030421257019
5/13/2021 12:15:00 PM, 5/13/2021 4:15:00 PM, 3.20451831817627
5/13/2021 12:16:00 PM, 5/13/2021 4:16:00 PM, 3.16462206840515
5/13/2021 12:17:00 PM, 5/13/2021 4:17:00 PM, 2.90657520294189
5/13/2021 12:18:00 PM, 5/13/2021 4:18:00 PM, 2.42277240753174
5/13/2021 12:19:00 PM, 5/13/2021 4:19:00 PM, 2.42437982559204
5/13/2021 12:20:00 PM, 5/13/2021 4:20:00 PM, 2.57451987266541
5/13/2021 12:21:00 PM, 5/13/2021 4:21:00 PM, 2.58251190185547
5/13/2021 12:22:00 PM, 5/13/2021 4:22:00 PM, 2.53962850570679
5/13/2021 12:23:00 PM, 5/13/2021 4:23:00 PM, 2.55600643157959
5/13/2021 12:24:00 PM, 5/13/2021 4:24:00 PM, 2.51704120635986
5/13/2021 12:25:00 PM, 5/13/2021 4:25:00 PM, 3.1469042301178
5/13/2021 12:26:00 PM, 5/13/2021 4:26:00 PM, 3.7131462097168
5/13/2021 12:27:00 PM, 5/13/2021 4:27:00 PM, 3.94926571846008
5/13/2021 12:28:00 PM, 5/13/2021 4:28:00 PM, 3.14630150794983
5/13/2021 12:29:00 PM, 5/13/2021 4:29:00 PM, 2.82230877876282
5/13/2021 12:30:00 PM, 5/13/2021 4:30:00 PM, 3.07500076293945
5/13/2021 12:31:00 PM, 5/13/2021 4:31:00 PM, 3.00745463371277
5/13/2021 12:32:00 PM, 5/13/2021 4:32:00 PM, 2.69995641708374
5/13/2021 12:33:00 PM, 5/13/2021 4:33:00 PM, 2.79493999481201
5/13/2021 12:34:00 PM, 5/13/2021 4:34:00 PM, 2.95192527770996
5/13/2021 12:35:00 PM, 5/13/2021 4:35:00 PM, 3.02303981781006
5/13/2021 12:36:00 PM, 5/13/2021 4:36:00 PM, 2.95382308959961
5/13/2021 12:37:00 PM, 5/13/2021 4:37:00 PM, 3.07507538795471
5/13/2021 12:38:00 PM, 5/13/2021 4:38:00 PM, 2.83815217018127
5/13/2021 12:39:00 PM, 5/13/2021 4:39:00 PM, 2.61227750778198
5/13/2021 12:40:00 PM, 5/13/2021 4:40:00 PM, 2.73005867004395
5/13/2021 12:41:00 PM, 5/13/2021 4:41:00 PM, 2.76786494255066
5/13/2021 12:42:00 PM, 5/13/2021 4:42:00 PM, 2.93316721916199
5/13/2021 12:43:00 PM, 5/13/2021 4:43:00 PM, 3.02690172195435
5/13/2021 12:44:00 PM, 5/13/2021 4:44:00 PM, 3.377277135849
5/13/2021 12:45:00 PM, 5/13/2021 4:45:00 PM, 3.46314454078674
5/13/2021 12:46:00 PM, 5/13/2021 4:46:00 PM, 2.78507566452026
5/13/2021 12:47:00 PM, 5/13/2021 4:47:00 PM, 2.96921610832214
5/13/2021 12:48:00 PM, 5/13/2021 4:48:00 PM, 3.35893988609314
5/13/2021 12:49:00 PM, 5/13/2021 4:49:00 PM, 3.26769137382507
5/13/2021 12:50:00 PM, 5/13/2021 4:50:00 PM, 4.20329189300537
5/13/2021 12:51:00 PM, 5/13/2021 4:51:00 PM, 3.16996717453003
5/13/2021 12:52:00 PM, 5/13/2021 4:52:00 PM, 2.93364143371582
5/13/2021 12:53:00 PM, 5/13/2021 4:53:00 PM, 3.46916151046753
5/13/2021 12:54:00 PM, 5/13/2021 4:54:00 PM, 2.82120990753174
5/13/2021 12:55:00 PM, 5/13/2021 4:55:00 PM, 2.83369827270508
5/13/2021 12:56:00 PM, 5/13/2021 4:56:00 PM, 3.42505264282227
5/13/2021 12:57:00 PM, 5/13/2021 4:57:00 PM, 3.41865468025208
5/13/2021 12:58:00 PM, 5/13/2021 4:58:00 PM, 3.07115030288696
5/13/2021 12:59:00 PM, 5/13/2021 4:59:00 PM, 3.24010705947876
5/13/2021 1:00:00 PM, 5/13/2021 5:00:00 PM, 3.22304654121399
5/13/2021 1:01:00 PM, 5/13/2021 5:01:00 PM, 3.56231188774109
5/13/2021 1:02:00 PM, 5/13/2021 5:02:00 PM, 3.41058325767517
5/13/2021 1:03:00 PM, 5/13/2021 5:03:00 PM, 3.76980137825012
5/13/2021 1:04:00 PM, 5/13/2021 5:04:00 PM, 3.8022141456604
5/13/2021 1:05:00 PM, 5/13/2021 5:05:00 PM, 3.8022141456604
5/13/2021 1:06:00 PM, 5/13/2021 5:06:00 PM, 3.45662331581116
5/13/2021 1:07:00 PM, 5/13/2021 5:07:00 PM, 2.66679191589355
5/13/2021 1:08:00 PM, 5/13/2021 5:08:00 PM, 2.53019881248474
5/13/2021 1:09:00 PM, 5/13/2021 5:09:00 PM, 2.51086044311523
5/13/2021 1:10:00 PM, 5/13/2021 5:10:00 PM, 2.89050626754761
5/13/2021 1:11:00 PM, 5/13/2021 5:11:00 PM, 2.97660207748413
5/13/2021 1:12:00 PM, 5/13/2021 5:12:00 PM, 3.03832530975342
5/13/2021 1:13:00 PM, 5/13/2021 5:13:00 PM, 3.66073989868164
5/13/2021 1:14:00 PM, 5/13/2021 5:14:00 PM, 3.20250630378723
5/13/2021 1:15:00 PM, 5/13/2021 5:15:00 PM, 3.09433269500732
5/13/2021 1:16:00 PM, 5/13/2021 5:16:00 PM, 2.97858238220215
5/13/2021 1:17:00 PM, 5/13/2021 5:17:00 PM, 2.65694808959961
5/13/2021 1:18:00 PM, 5/13/2021 5:18:00 PM, 3.10535836219788
5/13/2021 1:19:00 PM, 5/13/2021 5:19:00 PM, 3.32783579826355
5/13/2021 1:20:00 PM, 5/13/2021 5:20:00 PM, 3.2161021232605
5/13/2021 1:21:00 PM, 5/13/2021 5:21:00 PM, 3.3987352848053
5/13/2021 1:22:00 PM, 5/13/2021 5:22:00 PM, 3.01131868362427
5/13/2021 1:23:00 PM, 5/13/2021 5:23:00 PM, 2.94830965995789
5/13/2021 1:24:00 PM, 5/13/2021 5:24:00 PM, 2.94432091712952
5/13/2021 1:25:00 PM, 5/13/2021 5:25:00 PM, 2.88378524780273
5/13/2021 1:26:00 PM, 5/13/2021 5:26:00 PM, 2.7176628112793
5/13/2021 1:27:00 PM, 5/13/2021 5:27:00 PM, 3.23646330833435
5/13/2021 1:28:00 PM, 5/13/2021 5:28:00 PM, 3.22118425369263
5/13/2021 1:29:00 PM, 5/13/2021 5:29:00 PM, 2.57648086547852
5/13/2021 1:30:00 PM, 5/13/2021 5:30:00 PM, 2.53948140144348
5/13/2021 1:31:00 PM, 5/13/2021 5:31:00 PM, 2.71743106842041
5/13/2021 1:32:00 PM, 5/13/2021 5:32:00 PM, 2.63797307014465
5/13/2021 1:33:00 PM, 5/13/2021 5:33:00 PM, 2.72207903862
5/13/2021 1:34:00 PM, 5/13/2021 5:34:00 PM, 2.27830743789673
5/13/2021 1:35:00 PM, 5/13/2021 5:35:00 PM, 2.26485562324524
5/13/2021 1:36:00 PM, 5/13/2021 5:36:00 PM, 2.11881923675537
5/13/2021 1:37:00 PM, 5/13/2021 5:37:00 PM, 2.08785676956177
5/13/2021 1:38:00 PM, 5/13/2021 5:38:00 PM, 2.27167439460754
5/13/2021 1:39:00 PM, 5/13/2021 5:39:00 PM, 2.39915347099304
5/13/2021 1:40:00 PM, 5/13/2021 5:40:00 PM, 2.45023775100708
5/13/2021 1:41:00 PM, 5/13/2021 5:41:00 PM, 3.23388743400574
5/13/2021 1:42:00 PM, 5/13/2021 5:42:00 PM, 3.64023590087891
5/13/2021 1:43:00 PM, 5/13/2021 5:43:00 PM, 3.99570560455322
5/13/2021 1:44:00 PM, 5/13/2021 5:44:00 PM, 2.47564554214478
5/13/2021 1:45:00 PM, 5/13/2021 5:45:00 PM, 2.21121954917908
5/13/2021 1:46:00 PM, 5/13/2021 5:46:00 PM, 2.00136971473694
5/13/2021 1:47:00 PM, 5/13/2021 5:47:00 PM, 2.03303241729736
5/13/2021 1:48:00 PM, 5/13/2021 5:48:00 PM, 2.20359444618225
5/13/2021 1:49:00 PM, 5/13/2021 5:49:00 PM, 2.87900066375732
5/13/2021 1:50:00 PM, 5/13/2021 5:50:00 PM, 2.73513150215149
5/13/2021 1:51:00 PM, 5/13/2021 5:51:00 PM, 2.07325720787048
5/13/2021 1:52:00 PM, 5/13/2021 5:52:00 PM, 1.61365902423859
5/13/2021 1:53:00 PM, 5/13/2021 5:53:00 PM, 2.26952338218689
5/13/2021 1:54:00 PM, 5/13/2021 5:54:00 PM, 2.10447311401367
5/13/2021 1:55:00 PM, 5/13/2021 5:55:00 PM, 1.911829829216
5/13/2021 1:56:00 PM, 5/13/2021 5:56:00 PM, 1.92711019515991
5/13/2021 1:57:00 PM, 5/13/2021 5:57:00 PM, 3.98017978668213
5/13/2021 1:58:00 PM, 5/13/2021 5:58:00 PM, 4.24563646316528
5/13/2021 1:59:00 PM, 5/13/2021 5:59:00 PM, 4.04154777526855
5/13/2021 2:00:00 PM, 5/13/2021 6:00:00 PM, 3.70702171325684
5/13/2021 2:01:00 PM, 5/13/2021 6:01:00 PM, 2.76607251167297
5/13/2021 2:02:00 PM, 5/13/2021 6:02:00 PM, 3.16893982887268
5/13/2021 2:03:00 PM, 5/13/2021 6:03:00 PM, 4.00144243240356
5/13/2021 2:04:00 PM, 5/13/2021 6:04:00 PM, 4.0476450920105
5/13/2021 2:05:00 PM, 5/13/2021 6:05:00 PM, 3.63622355461121
5/13/2021 2:06:00 PM, 5/13/2021 6:06:00 PM, 3.63622355461121
5/13/2021 2:07:00 PM, 5/13/2021 6:07:00 PM, 3.20505118370056
5/13/2021 2:08:00 PM, 5/13/2021 6:08:00 PM, 3.24022483825684
5/13/2021 2:09:00 PM, 5/13/2021 6:09:00 PM, 3.45531463623047
5/13/2021 2:10:00 PM, 5/13/2021 6:10:00 PM, 4.17065620422363
5/13/2021 2:11:00 PM, 5/13/2021 6:11:00 PM, 3.90829491615295
5/13/2021 2:12:00 PM, 5/13/2021 6:12:00 PM, 3.13185214996338
5/13/2021 2:13:00 PM, 5/13/2021 6:13:00 PM, 2.28889441490173
5/13/2021 2:14:00 PM, 5/13/2021 6:14:00 PM, 3.11432123184204
5/13/2021 2:15:00 PM, 5/13/2021 6:15:00 PM, 2.14649486541748
5/13/2021 2:16:00 PM, 5/13/2021 6:16:00 PM, 2.78986859321594
5/13/2021 2:17:00 PM, 5/13/2021 6:17:00 PM, 2.0384795665741
5/13/2021 2:18:00 PM, 5/13/2021 6:18:00 PM, 2.20746946334839
5/13/2021 2:19:00 PM, 5/13/2021 6:19:00 PM, 2.57020974159241
5/13/2021 2:20:00 PM, 5/13/2021 6:20:00 PM, 2.49075126647949
5/13/2021 2:21:00 PM, 5/13/2021 6:21:00 PM, 1.64474248886108
5/13/2021 2:22:00 PM, 5/13/2021 6:22:00 PM, 2.05094575881958
5/13/2021 2:23:00 PM, 5/13/2021 6:23:00 PM, 2.60257577896118
5/13/2021 2:24:00 PM, 5/13/2021 6:24:00 PM, 2.71458959579468
5/13/2021 2:25:00 PM, 5/13/2021 6:25:00 PM, 1.83174276351929
5/13/2021 2:26:00 PM, 5/13/2021 6:26:00 PM, 1.7941859960556
5/13/2021 2:27:00 PM, 5/13/2021 6:27:00 PM, 1.40986919403076
5/13/2021 2:28:00 PM, 5/13/2021 6:28:00 PM, 1.82841157913208
5/13/2021 2:29:00 PM, 5/13/2021 6:29:00 PM, 1.75915229320526
5/13/2021 2:30:00 PM, 5/13/2021 6:30:00 PM, 1.65115082263947
5/13/2021 2:31:00 PM, 5/13/2021 6:31:00 PM, 2.01389575004578
5/13/2021 2:32:00 PM, 5/13/2021 6:32:00 PM, 2.74443316459656
5/13/2021 2:33:00 PM, 5/13/2021 6:33:00 PM, 2.18391394615173
5/13/2021 2:34:00 PM, 5/13/2021 6:34:00 PM, 2.21842885017395
5/13/2021 2:35:00 PM, 5/13/2021 6:35:00 PM, 2.57558512687683
5/13/2021 2:36:00 PM, 5/13/2021 6:36:00 PM, 2.16380953788757
5/13/2021 2:37:00 PM, 5/13/2021 6:37:00 PM, 2.13382291793823
5/13/2021 2:38:00 PM, 5/13/2021 6:38:00 PM, 2.41349673271179
5/13/2021 2:39:00 PM, 5/13/2021 6:39:00 PM, 2.02613425254822
5/13/2021 2:40:00 PM, 5/13/2021 6:40:00 PM, 1.74932384490967
5/13/2021 2:41:00 PM, 5/13/2021 6:41:00 PM, 1.33451008796692
5/13/2021 2:42:00 PM, 5/13/2021 6:42:00 PM, 1.38937425613403
5/13/2021 2:43:00 PM, 5/13/2021 6:43:00 PM, 1.65956377983093
5/13/2021 2:44:00 PM, 5/13/2021 6:44:00 PM, 2.22794342041016
5/13/2021 2:45:00 PM, 5/13/2021 6:45:00 PM, 4.07650661468506
5/13/2021 2:46:00 PM, 5/13/2021 6:46:00 PM, 2.69064950942993
5/13/2021 2:47:00 PM, 5/13/2021 6:47:00 PM, 1.97883307933807
5/13/2021 2:48:00 PM, 5/13/2021 6:48:00 PM, 1.89823865890503
5/13/2021 2:49:00 PM, 5/13/2021 6:49:00 PM, 2.279629945755
5/13/2021 2:50:00 PM, 5/13/2021 6:50:00 PM, 3.52391505241394
5/13/2021 2:51:00 PM, 5/13/2021 6:51:00 PM, 2.28095507621765
5/13/2021 2:52:00 PM, 5/13/2021 6:52:00 PM, 1.76531267166138
5/13/2021 2:53:00 PM, 5/13/2021 6:53:00 PM, 1.7030280828476
5/13/2021 2:54:00 PM, 5/13/2021 6:54:00 PM, 1.70123195648193
5/13/2021 2:55:00 PM, 5/13/2021 6:55:00 PM, 2.35559582710266
5/13/2021 2:56:00 PM, 5/13/2021 6:56:00 PM, 2.27061247825623
5/13/2021 2:57:00 PM, 5/13/2021 6:57:00 PM, 1.78116166591644
5/13/2021 2:58:00 PM, 5/13/2021 6:58:00 PM, 2.16673803329468
5/13/2021 2:59:00 PM, 5/13/2021 6:59:00 PM, 2.50696301460266
5/13/2021 3:00:00 PM, 5/13/2021 7:00:00 PM, 3.14936947822571
5/13/2021 3:01:00 PM, 5/13/2021 7:01:00 PM, 3.12470889091492
5/13/2021 3:02:00 PM, 5/13/2021 7:02:00 PM, 2.66562652587891
5/13/2021 3:03:00 PM, 5/13/2021 7:03:00 PM, 2.4828405380249
5/13/2021 3:04:00 PM, 5/13/2021 7:04:00 PM, 2.31707501411438
5/13/2021 3:05:00 PM, 5/13/2021 7:05:00 PM, 2.58448910713196
5/13/2021 3:06:00 PM, 5/13/2021 7:06:00 PM, 2.87858653068542
5/13/2021 3:07:00 PM, 5/13/2021 7:07:00 PM, 2.87858653068542
5/13/2021 3:08:00 PM, 5/13/2021 7:08:00 PM, 2.64632701873779
5/13/2021 3:09:00 PM, 5/13/2021 7:09:00 PM, 1.69600605964661
5/13/2021 3:10:00 PM, 5/13/2021 7:10:00 PM, 1.4419538974762
5/13/2021 3:11:00 PM, 5/13/2021 7:11:00 PM, 1.63899552822113
5/13/2021 3:12:00 PM, 5/13/2021 7:12:00 PM, 1.58204078674316
5/13/2021 3:13:00 PM, 5/13/2021 7:13:00 PM, 2.41199350357056
5/13/2021 3:14:00 PM, 5/13/2021 7:14:00 PM, 3.21290755271912
5/13/2021 3:15:00 PM, 5/13/2021 7:15:00 PM, 3.62032914161682
5/13/2021 3:16:00 PM, 5/13/2021 7:16:00 PM, 2.30110573768616
5/13/2021 3:17:00 PM, 5/13/2021 7:17:00 PM, 1.72611689567566
5/13/2021 3:18:00 PM, 5/13/2021 7:18:00 PM, 2.063551902771
5/13/2021 3:19:00 PM, 5/13/2021 7:19:00 PM, 2.04883646965027
5/13/2021 3:20:00 PM, 5/13/2021 7:20:00 PM, 2.7064425945282
5/13/2021 3:21:00 PM, 5/13/2021 7:21:00 PM, 6.9880747795105
5/13/2021 3:22:00 PM, 5/13/2021 7:22:00 PM, 7.99499559402466
5/13/2021 3:23:00 PM, 5/13/2021 7:23:00 PM, 6.24495267868042
5/13/2021 3:24:00 PM, 5/13/2021 7:24:00 PM, 4.6246132850647
5/13/2021 3:25:00 PM, 5/13/2021 7:25:00 PM, 4.3435001373291
5/13/2021 3:26:00 PM, 5/13/2021 7:26:00 PM, 4.26771783828735
5/13/2021 3:27:00 PM, 5/13/2021 7:27:00 PM, 3.19939088821411
5/13/2021 3:28:00 PM, 5/13/2021 7:28:00 PM, 3.40469455718994
5/13/2021 3:29:00 PM, 5/13/2021 7:29:00 PM, 3.42051410675049
5/13/2021 3:30:00 PM, 5/13/2021 7:30:00 PM, 2.85359191894531
5/13/2021 3:31:00 PM, 5/13/2021 7:31:00 PM, 2.79060888290405
5/13/2021 3:32:00 PM, 5/13/2021 7:32:00 PM, 2.15877318382263
5/13/2021 3:33:00 PM, 5/13/2021 7:33:00 PM, 2.32170009613037
5/13/2021 3:34:00 PM, 5/13/2021 7:34:00 PM, 2.95753335952759
5/13/2021 3:35:00 PM, 5/13/2021 7:35:00 PM, 3.33914709091187
5/13/2021 3:36:00 PM, 5/13/2021 7:36:00 PM, 1.62900257110596
5/13/2021 3:37:00 PM, 5/13/2021 7:37:00 PM, 1.94583213329315
5/13/2021 3:38:00 PM, 5/13/2021 7:38:00 PM, 2.3441789150238
5/13/2021 3:39:00 PM, 5/13/2021 7:39:00 PM, 2.61986136436462
5/13/2021 3:40:00 PM, 5/13/2021 7:40:00 PM, 1.80156469345093
5/13/2021 3:41:00 PM, 5/13/2021 7:41:00 PM, 1.79225981235504
5/13/2021 3:42:00 PM, 5/13/2021 7:42:00 PM, 1.52723824977875
5/13/2021 3:43:00 PM, 5/13/2021 7:43:00 PM, 1.61479234695435
5/13/2021 3:44:00 PM, 5/13/2021 7:44:00 PM, 1.75172317028046
5/13/2021 3:45:00 PM, 5/13/2021 7:45:00 PM, 2.52323985099792
5/13/2021 3:46:00 PM, 5/13/2021 7:46:00 PM, 3.11892867088318
5/13/2021 3:47:00 PM, 5/13/2021 7:47:00 PM, 3.35480093955994
5/13/2021 3:48:00 PM, 5/13/2021 7:48:00 PM, 3.50432682037354
5/13/2021 3:49:00 PM, 5/13/2021 7:49:00 PM, 3.74800729751587
5/13/2021 3:50:00 PM, 5/13/2021 7:50:00 PM, 4.08626794815063
5/13/2021 3:51:00 PM, 5/13/2021 7:51:00 PM, 3.50704765319824
5/13/2021 3:52:00 PM, 5/13/2021 7:52:00 PM, 4.03943157196045
5/13/2021 3:53:00 PM, 5/13/2021 7:53:00 PM, 3.71530365943909
5/13/2021 3:54:00 PM, 5/13/2021 7:54:00 PM, 2.62920689582825
5/13/2021 3:55:00 PM, 5/13/2021 7:55:00 PM, 2.91836810112
5/13/2021 3:56:00 PM, 5/13/2021 7:56:00 PM, 3.22137904167175
5/13/2021 3:57:00 PM, 5/13/2021 7:57:00 PM, 3.08845782279968
5/13/2021 3:58:00 PM, 5/13/2021 7:58:00 PM, 3.13490438461304
5/13/2021 3:59:00 PM, 5/13/2021 7:59:00 PM, 3.27553415298462
5/13/2021 4:00:00 PM, 5/13/2021 8:00:00 PM, 3.31837439537048
5/13/2021 4:01:00 PM, 5/13/2021 8:01:00 PM, 3.32799386978149
5/13/2021 4:02:00 PM, 5/13/2021 8:02:00 PM, 3.34316825866699
5/13/2021 4:03:00 PM, 5/13/2021 8:03:00 PM, 2.94199681282043
5/13/2021 4:04:00 PM, 5/13/2021 8:04:00 PM, 3.48025035858154
5/13/2021 4:05:00 PM, 5/13/2021 8:05:00 PM, 3.64461183547974
5/13/2021 4:06:00 PM, 5/13/2021 8:06:00 PM, 2.93618440628052
5/13/2021 4:07:00 PM, 5/13/2021 8:07:00 PM, 2.3090934753418
5/13/2021 4:08:00 PM, 5/13/2021 8:08:00 PM, 2.3090934753418
5/13/2021 4:09:00 PM, 5/13/2021 8:09:00 PM, 2.13013219833374
5/13/2021 4:10:00 PM, 5/13/2021 8:10:00 PM, 1.64305114746094
5/13/2021 4:11:00 PM, 5/13/2021 8:11:00 PM, 1.85257840156555
5/13/2021 4:12:00 PM, 5/13/2021 8:12:00 PM, 2.21932482719421
5/13/2021 4:13:00 PM, 5/13/2021 8:13:00 PM, 2.53524613380432
5/13/2021 4:14:00 PM, 5/13/2021 8:14:00 PM, 2.33515334129333
5/13/2021 4:15:00 PM, 5/13/2021 8:15:00 PM, 3.8853178024292
5/13/2021 4:16:00 PM, 5/13/2021 8:16:00 PM, 5.22697305679321
5/13/2021 4:17:00 PM, 5/13/2021 8:17:00 PM, 4.78462171554565
5/13/2021 4:18:00 PM, 5/13/2021 8:18:00 PM, 4.71144771575928
5/13/2021 4:19:00 PM, 5/13/2021 8:19:00 PM, 4.7460241317749
5/13/2021 4:20:00 PM, 5/13/2021 8:20:00 PM, 5.15808963775635
5/13/2021 4:21:00 PM, 5/13/2021 8:21:00 PM, 4.93920660018921
5/13/2021 4:22:00 PM, 5/13/2021 8:22:00 PM, 5.42873811721802
5/13/2021 4:23:00 PM, 5/13/2021 8:23:00 PM, 4.01363039016724
5/13/2021 4:24:00 PM, 5/13/2021 8:24:00 PM, 3.28479266166687
5/13/2021 4:25:00 PM, 5/13/2021 8:25:00 PM, 3.58556818962097
5/13/2021 4:26:00 PM, 5/13/2021 8:26:00 PM, 4.26401710510254
5/13/2021 4:27:00 PM, 5/13/2021 8:27:00 PM, 2.57970881462097
5/13/2021 4:28:00 PM, 5/13/2021 8:28:00 PM, 2.52712917327881
5/13/2021 4:29:00 PM, 5/13/2021 8:29:00 PM, 2.46087121963501
5/13/2021 4:30:00 PM, 5/13/2021 8:30:00 PM, 3.23338031768799
5/13/2021 4:31:00 PM, 5/13/2021 8:31:00 PM, 3.0067777633667
5/13/2021 4:32:00 PM, 5/13/2021 8:32:00 PM, 2.64019441604614
5/13/2021 4:33:00 PM, 5/13/2021 8:33:00 PM, 2.77898216247559
5/13/2021 4:34:00 PM, 5/13/2021 8:34:00 PM, 2.56973004341125
5/13/2021 4:35:00 PM, 5/13/2021 8:35:00 PM, 2.25504970550537
5/13/2021 4:36:00 PM, 5/13/2021 8:36:00 PM, 3.31091690063477
5/13/2021 4:37:00 PM, 5/13/2021 8:37:00 PM, 3.9100296497345
5/13/2021 4:38:00 PM, 5/13/2021 8:38:00 PM, 3.66419506072998
5/13/2021 4:39:00 PM, 5/13/2021 8:39:00 PM, 3.75967025756836
5/13/2021 4:40:00 PM, 5/13/2021 8:40:00 PM, 2.92816114425659
5/13/2021 4:41:00 PM, 5/13/2021 8:41:00 PM, 2.01599788665771
5/13/2021 4:42:00 PM, 5/13/2021 8:42:00 PM, 1.70796477794647
5/13/2021 4:43:00 PM, 5/13/2021 8:43:00 PM, 1.57457864284515
5/13/2021 4:44:00 PM, 5/13/2021 8:44:00 PM, 1.59207499027252
5/13/2021 4:45:00 PM, 5/13/2021 8:45:00 PM, 1.71504902839661
5/13/2021 4:46:00 PM, 5/13/2021 8:46:00 PM, 1.90373134613037
5/13/2021 4:47:00 PM, 5/13/2021 8:47:00 PM, 1.83605170249939
5/13/2021 4:48:00 PM, 5/13/2021 8:48:00 PM, 1.94069516658783
5/13/2021 4:49:00 PM, 5/13/2021 8:49:00 PM, 2.04275250434875
5/13/2021 4:50:00 PM, 5/13/2021 8:50:00 PM, 1.91621255874634
5/13/2021 4:51:00 PM, 5/13/2021 8:51:00 PM, 1.95231699943542
5/13/2021 4:52:00 PM, 5/13/2021 8:52:00 PM, 2.01925182342529
5/13/2021 4:53:00 PM, 5/13/2021 8:53:00 PM, 1.98873424530029
5/13/2021 4:54:00 PM, 5/13/2021 8:54:00 PM, 2.18374943733215
5/13/2021 4:55:00 PM, 5/13/2021 8:55:00 PM, 2.42097306251526
5/13/2021 4:56:00 PM, 5/13/2021 8:56:00 PM, 1.96636128425598
5/13/2021 4:57:00 PM, 5/13/2021 8:57:00 PM, 1.93685662746429
5/13/2021 4:58:00 PM, 5/13/2021 8:58:00 PM, 2.52978587150574
5/13/2021 4:59:00 PM, 5/13/2021 8:59:00 PM, 2.31157279014587
5/13/2021 5:00:00 PM, 5/13/2021 9:00:00 PM, 2.60549521446228
5/13/2021 5:01:00 PM, 5/13/2021 9:01:00 PM, 2.60205268859863
5/13/2021 5:02:00 PM, 5/13/2021 9:02:00 PM, 2.68882083892822
5/13/2021 5:03:00 PM, 5/13/2021 9:03:00 PM, 2.69375133514404
5/13/2021 5:04:00 PM, 5/13/2021 9:04:00 PM, 2.7491021156311
5/13/2021 5:05:00 PM, 5/13/2021 9:05:00 PM, 2.96998572349548
5/13/2021 5:06:00 PM, 5/13/2021 9:06:00 PM, 3.47321248054504
5/13/2021 5:07:00 PM, 5/13/2021 9:07:00 PM, 3.23223495483398
5/13/2021 5:08:00 PM, 5/13/2021 9:08:00 PM, 4.6389946937561
5/13/2021 5:09:00 PM, 5/13/2021 9:09:00 PM, 4.6389946937561
5/13/2021 5:10:00 PM, 5/13/2021 9:10:00 PM, 4.62196254730225
5/13/2021 5:11:00 PM, 5/13/2021 9:11:00 PM, 4.36498498916626
5/13/2021 5:12:00 PM, 5/13/2021 9:12:00 PM, 4.23935842514038
5/13/2021 5:13:00 PM, 5/13/2021 9:13:00 PM, 3.54676127433777
5/13/2021 5:14:00 PM, 5/13/2021 9:14:00 PM, 3.6622908115387
5/13/2021 5:15:00 PM, 5/13/2021 9:15:00 PM, 4.2798285484314
5/13/2021 5:16:00 PM, 5/13/2021 9:16:00 PM, 4.67621850967407
5/13/2021 5:17:00 PM, 5/13/2021 9:17:00 PM, 4.27941465377808
5/13/2021 5:18:00 PM, 5/13/2021 9:18:00 PM, 3.76211547851563
5/13/2021 5:19:00 PM, 5/13/2021 9:19:00 PM, 3.88654756546021
5/13/2021 5:20:00 PM, 5/13/2021 9:20:00 PM, 4.03835153579712
5/13/2021 5:21:00 PM, 5/13/2021 9:21:00 PM, 4.75822877883911
5/13/2021 5:22:00 PM, 5/13/2021 9:22:00 PM, 5.41247653961182
5/13/2021 5:23:00 PM, 5/13/2021 9:23:00 PM, 4.13251209259033
5/13/2021 5:24:00 PM, 5/13/2021 9:24:00 PM, 3.6579897403717
5/13/2021 5:25:00 PM, 5/13/2021 9:25:00 PM, 4.06249761581421
5/13/2021 5:26:00 PM, 5/13/2021 9:26:00 PM, 3.12117505073547
5/13/2021 5:27:00 PM, 5/13/2021 9:27:00 PM, 4.18509340286255
5/13/2021 5:28:00 PM, 5/13/2021 9:28:00 PM, 4.3757152557373
5/13/2021 5:29:00 PM, 5/13/2021 9:29:00 PM, 4.33513498306274
5/13/2021 5:30:00 PM, 5/13/2021 9:30:00 PM, 3.35545420646667
5/13/2021 5:31:00 PM, 5/13/2021 9:31:00 PM, 6.66062784194946
5/13/2021 5:32:00 PM, 5/13/2021 9:32:00 PM, 6.71329545974731
5/13/2021 5:33:00 PM, 5/13/2021 9:33:00 PM, 7.11278772354126
5/13/2021 5:34:00 PM, 5/13/2021 9:34:00 PM, 5.5080828666687
5/13/2021 5:35:00 PM, 5/13/2021 9:35:00 PM, 7.92580842971802
5/13/2021 5:36:00 PM, 5/13/2021 9:36:00 PM, 7.11122941970825
5/13/2021 5:37:00 PM, 5/13/2021 9:37:00 PM, 6.44866943359375
5/13/2021 5:38:00 PM, 5/13/2021 9:38:00 PM, 5.30815458297729
5/13/2021 5:39:00 PM, 5/13/2021 9:39:00 PM, 6.48993110656738
5/13/2021 5:40:00 PM, 5/13/2021 9:40:00 PM, 6.68166971206665
5/13/2021 5:41:00 PM, 5/13/2021 9:41:00 PM, 6.560791015625
5/13/2021 5:42:00 PM, 5/13/2021 9:42:00 PM, 3.22615933418274
5/13/2021 5:43:00 PM, 5/13/2021 9:43:00 PM, 2.50790643692017
5/13/2021 5:44:00 PM, 5/13/2021 9:44:00 PM, 3.32808303833008
5/13/2021 5:45:00 PM, 5/13/2021 9:45:00 PM, 3.4847137928009
5/13/2021 5:46:00 PM, 5/13/2021 9:46:00 PM, 3.58520650863647
5/13/2021 5:47:00 PM, 5/13/2021 9:47:00 PM, 4.23534488677979
5/13/2021 5:48:00 PM, 5/13/2021 9:48:00 PM, 8.9922456741333
5/13/2021 5:49:00 PM, 5/13/2021 9:49:00 PM, 9.76830005645752
5/13/2021 5:50:00 PM, 5/13/2021 9:50:00 PM, 8.77977466583252
5/13/2021 5:51:00 PM, 5/13/2021 9:51:00 PM, 9.78757667541504
5/13/2021 5:52:00 PM, 5/13/2021 9:52:00 PM, 11.8261165618896
5/13/2021 5:53:00 PM, 5/13/2021 9:53:00 PM, 14.6861877441406
5/13/2021 5:54:00 PM, 5/13/2021 9:54:00 PM, 12.2584619522095
5/13/2021 5:55:00 PM, 5/13/2021 9:55:00 PM, 11.9218378067017
5/13/2021 5:56:00 PM, 5/13/2021 9:56:00 PM, 11.921028137207
5/13/2021 5:57:00 PM, 5/13/2021 9:57:00 PM, 12.0744638442993
5/13/2021 5:58:00 PM, 5/13/2021 9:58:00 PM, 12.0390491485596
5/13/2021 5:59:00 PM, 5/13/2021 9:59:00 PM, 11.8735971450806
5/13/2021 6:00:00 PM, 5/13/2021 10:00:00 PM, 12.4175472259521
5/13/2021 6:01:00 PM, 5/13/2021 10:01:00 PM, 13.0783624649048
5/13/2021 6:02:00 PM, 5/13/2021 10:02:00 PM, 12.2512435913086
5/13/2021 6:03:00 PM, 5/13/2021 10:03:00 PM, 12.6584405899048
5/13/2021 6:04:00 PM, 5/13/2021 10:04:00 PM, 14.2881994247437
5/13/2021 6:05:00 PM, 5/13/2021 10:05:00 PM, 17.232816696167
5/13/2021 6:06:00 PM, 5/13/2021 10:06:00 PM, 16.3565216064453
5/13/2021 6:07:00 PM, 5/13/2021 10:07:00 PM, 14.6520166397095
5/13/2021 6:08:00 PM, 5/13/2021 10:08:00 PM, 15.931414604187
5/13/2021 6:09:00 PM, 5/13/2021 10:09:00 PM, 15.2749614715576
5/13/2021 6:10:00 PM, 5/13/2021 10:10:00 PM, 15.2749614715576
5/13/2021 6:11:00 PM, 5/13/2021 10:11:00 PM, 15.2749614715576
5/13/2021 6:12:00 PM, 5/13/2021 10:12:00 PM, 15.5414257049561
5/13/2021 6:13:00 PM, 5/13/2021 10:13:00 PM, 16.5637664794922
5/13/2021 6:14:00 PM, 5/13/2021 10:14:00 PM, 18.3952808380127
5/13/2021 6:15:00 PM, 5/13/2021 10:15:00 PM, 18.1133136749268
5/13/2021 6:16:00 PM, 5/13/2021 10:16:00 PM, 19.8816776275635
5/13/2021 6:17:00 PM, 5/13/2021 10:17:00 PM, 18.1202716827393
5/13/2021 6:18:00 PM, 5/13/2021 10:18:00 PM, 18.791482925415
5/13/2021 6:19:00 PM, 5/13/2021 10:19:00 PM, 22.2876091003418
5/13/2021 6:20:00 PM, 5/13/2021 10:20:00 PM, 20.2751502990723
5/13/2021 6:21:00 PM, 5/13/2021 10:21:00 PM, 21.9960021972656
5/13/2021 6:22:00 PM, 5/13/2021 10:22:00 PM, 22.2884578704834
5/13/2021 6:23:00 PM, 5/13/2021 10:23:00 PM, 22.2876033782959
5/13/2021 6:24:00 PM, 5/13/2021 10:24:00 PM, 24.972017288208
5/13/2021 6:25:00 PM, 5/13/2021 10:25:00 PM, 22.6993751525879
5/13/2021 6:26:00 PM, 5/13/2021 10:26:00 PM, 23.6641292572021
5/13/2021 6:27:00 PM, 5/13/2021 10:27:00 PM, 25.5712890625
5/13/2021 6:28:00 PM, 5/13/2021 10:28:00 PM, 23.2556400299072
5/13/2021 6:29:00 PM, 5/13/2021 10:29:00 PM, 21.0069561004639
5/13/2021 6:30:00 PM, 5/13/2021 10:30:00 PM, 16.8855972290039
5/13/2021 6:31:00 PM, 5/13/2021 10:31:00 PM, 17.9754867553711
5/13/2021 6:32:00 PM, 5/13/2021 10:32:00 PM, 17.5355739593506
5/13/2021 6:33:00 PM, 5/13/2021 10:33:00 PM, 17.760009765625
5/13/2021 6:34:00 PM, 5/13/2021 10:34:00 PM, 16.5937442779541
5/13/2021 6:35:00 PM, 5/13/2021 10:35:00 PM, 15.9087743759155
5/13/2021 6:36:00 PM, 5/13/2021 10:36:00 PM, 14.349268913269
5/13/2021 6:37:00 PM, 5/13/2021 10:37:00 PM, 14.3540000915527
5/13/2021 6:38:00 PM, 5/13/2021 10:38:00 PM, 13.0077028274536
5/13/2021 6:39:00 PM, 5/13/2021 10:39:00 PM, 13.3489170074463
5/13/2021 6:40:00 PM, 5/13/2021 10:40:00 PM, 13.0110998153687
5/13/2021 6:41:00 PM, 5/13/2021 10:41:00 PM, 12.832179069519
5/13/2021 6:42:00 PM, 5/13/2021 10:42:00 PM, 11.9042892456055
5/13/2021 6:43:00 PM, 5/13/2021 10:43:00 PM, 11.4869832992554
5/13/2021 6:44:00 PM, 5/13/2021 10:44:00 PM, 11.6295938491821
5/13/2021 6:45:00 PM, 5/13/2021 10:45:00 PM, 12.3276948928833
5/13/2021 6:46:00 PM, 5/13/2021 10:46:00 PM, 13.2581520080566
5/13/2021 6:47:00 PM, 5/13/2021 10:47:00 PM, 13.3612585067749
5/13/2021 6:48:00 PM, 5/13/2021 10:48:00 PM, 13.5098743438721
5/13/2021 6:49:00 PM, 5/13/2021 10:49:00 PM, 14.1770868301392
5/13/2021 6:50:00 PM, 5/13/2021 10:50:00 PM, 14.7196092605591
5/13/2021 6:51:00 PM, 5/13/2021 10:51:00 PM, 15.4231290817261
5/13/2021 6:52:00 PM, 5/13/2021 10:52:00 PM, 16.1221141815186
5/13/2021 6:53:00 PM, 5/13/2021 10:53:00 PM, 16.47900390625
5/13/2021 6:54:00 PM, 5/13/2021 10:54:00 PM, 22.4254150390625
5/13/2021 6:55:00 PM, 5/13/2021 10:55:00 PM, 17.832347869873
5/13/2021 6:56:00 PM, 5/13/2021 10:56:00 PM, 16.8240566253662
5/13/2021 6:57:00 PM, 5/13/2021 10:57:00 PM, 16.4358348846436
5/13/2021 6:58:00 PM, 5/13/2021 10:58:00 PM, 16.3919506072998
5/13/2021 6:59:00 PM, 5/13/2021 10:59:00 PM, 15.3757076263428
5/13/2021 7:00:00 PM, 5/13/2021 11:00:00 PM, 14.932746887207
5/13/2021 7:01:00 PM, 5/13/2021 11:01:00 PM, 14.9676523208618
5/13/2021 7:02:00 PM, 5/13/2021 11:02:00 PM, 15.0207138061523
5/13/2021 7:03:00 PM, 5/13/2021 11:03:00 PM, 15.1556434631348
5/13/2021 7:04:00 PM, 5/13/2021 11:04:00 PM, 15.0803813934326
5/13/2021 7:05:00 PM, 5/13/2021 11:05:00 PM, 15.590181350708
5/13/2021 7:06:00 PM, 5/13/2021 11:06:00 PM, 15.4469575881958
5/13/2021 7:07:00 PM, 5/13/2021 11:07:00 PM, 15.9914054870605
5/13/2021 7:08:00 PM, 5/13/2021 11:08:00 PM, 15.9554624557495
5/13/2021 7:09:00 PM, 5/13/2021 11:09:00 PM, 15.8007564544678
5/13/2021 7:10:00 PM, 5/13/2021 11:10:00 PM, 15.9714212417603
5/13/2021 7:11:00 PM, 5/13/2021 11:11:00 PM, 15.9576902389526
5/13/2021 7:12:00 PM, 5/13/2021 11:12:00 PM, 15.9576902389526
5/13/2021 7:13:00 PM, 5/13/2021 11:13:00 PM, 14.9951858520508
5/13/2021 7:14:00 PM, 5/13/2021 11:14:00 PM, 15.4183530807495
5/13/2021 7:15:00 PM, 5/13/2021 11:15:00 PM, 16.5846214294434
5/13/2021 7:16:00 PM, 5/13/2021 11:16:00 PM, 15.6817140579224
5/13/2021 7:17:00 PM, 5/13/2021 11:17:00 PM, 15.7949018478394
5/13/2021 7:18:00 PM, 5/13/2021 11:18:00 PM, 16.4110298156738
5/13/2021 7:19:00 PM, 5/13/2021 11:19:00 PM, 17.3263511657715
5/13/2021 7:20:00 PM, 5/13/2021 11:20:00 PM, 18.4668388366699
5/13/2021 7:21:00 PM, 5/13/2021 11:21:00 PM, 19.3446598052979
5/13/2021 7:22:00 PM, 5/13/2021 11:22:00 PM, 19.4704895019531
5/13/2021 7:23:00 PM, 5/13/2021 11:23:00 PM, 20.9606380462646
5/13/2021 7:24:00 PM, 5/13/2021 11:24:00 PM, 20.8475112915039
5/13/2021 7:25:00 PM, 5/13/2021 11:25:00 PM, 23.5347194671631
5/13/2021 7:26:00 PM, 5/13/2021 11:26:00 PM, 22.3341178894043
5/13/2021 7:27:00 PM, 5/13/2021 11:27:00 PM, 21.7830257415771
5/13/2021 7:28:00 PM, 5/13/2021 11:28:00 PM, 20.9841423034668
5/13/2021 7:29:00 PM, 5/13/2021 11:29:00 PM, 17.8159503936768
5/13/2021 7:30:00 PM, 5/13/2021 11:30:00 PM, 16.7888946533203
5/13/2021 7:31:00 PM, 5/13/2021 11:31:00 PM, 19.184268951416
5/13/2021 7:32:00 PM, 5/13/2021 11:32:00 PM, 15.5685138702393
5/13/2021 7:33:00 PM, 5/13/2021 11:33:00 PM, 16.563268661499
5/13/2021 7:34:00 PM, 5/13/2021 11:34:00 PM, 13.6041707992554
5/13/2021 7:35:00 PM, 5/13/2021 11:35:00 PM, 12.2246913909912
5/13/2021 7:36:00 PM, 5/13/2021 11:36:00 PM, 12.1523599624634
5/13/2021 7:37:00 PM, 5/13/2021 11:37:00 PM, 11.9598789215088
5/13/2021 7:38:00 PM, 5/13/2021 11:38:00 PM, 12.6265926361084
5/13/2021 7:39:00 PM, 5/13/2021 11:39:00 PM, 12.3733043670654
5/13/2021 7:40:00 PM, 5/13/2021 11:40:00 PM, 12.2640752792358
5/13/2021 7:41:00 PM, 5/13/2021 11:41:00 PM, 12.7616739273071
5/13/2021 7:42:00 PM, 5/13/2021 11:42:00 PM, 13.1661367416382
5/13/2021 7:43:00 PM, 5/13/2021 11:43:00 PM, 13.449912071228
5/13/2021 7:44:00 PM, 5/13/2021 11:44:00 PM, 14.0428953170776
5/13/2021 7:45:00 PM, 5/13/2021 11:45:00 PM, 15.1338233947754
5/13/2021 7:46:00 PM, 5/13/2021 11:46:00 PM, 15.5084285736084
5/13/2021 7:47:00 PM, 5/13/2021 11:47:00 PM, 15.7182340621948
5/13/2021 7:48:00 PM, 5/13/2021 11:48:00 PM, 16.9331550598145
5/13/2021 7:49:00 PM, 5/13/2021 11:49:00 PM, 16.9241180419922
5/13/2021 7:50:00 PM, 5/13/2021 11:50:00 PM, 16.4917736053467
5/13/2021 7:51:00 PM, 5/13/2021 11:51:00 PM, 16.423210144043
5/13/2021 7:52:00 PM, 5/13/2021 11:52:00 PM, 15.4102506637573
5/13/2021 7:53:00 PM, 5/13/2021 11:53:00 PM, 15.759970664978
5/13/2021 7:54:00 PM, 5/13/2021 11:54:00 PM, 15.7251577377319
5/13/2021 7:55:00 PM, 5/13/2021 11:55:00 PM, 14.748574256897
5/13/2021 7:56:00 PM, 5/13/2021 11:56:00 PM, 15.1120519638062
5/13/2021 7:57:00 PM, 5/13/2021 11:57:00 PM, 15.8749885559082
5/13/2021 7:58:00 PM, 5/13/2021 11:58:00 PM, 16.0694580078125
5/13/2021 7:59:00 PM, 5/13/2021 11:59:00 PM, 16.4416770935059
5/13/2021 8:00:00 PM, 5/14/2021 12:00:00 AM, 16.5240459442139
5/13/2021 8:01:00 PM, 5/14/2021 12:01:00 AM, 15.8379316329956
5/13/2021 8:02:00 PM, 5/14/2021 12:02:00 AM, 15.1683025360107
5/13/2021 8:03:00 PM, 5/14/2021 12:03:00 AM, 15.1394643783569
5/13/2021 8:04:00 PM, 5/14/2021 12:04:00 AM, 15.617299079895
5/13/2021 8:05:00 PM, 5/14/2021 12:05:00 AM, 15.7114086151123
5/13/2021 8:06:00 PM, 5/14/2021 12:06:00 AM, 14.5615043640137
5/13/2021 8:07:00 PM, 5/14/2021 12:07:00 AM, 15.4604930877686
5/13/2021 8:08:00 PM, 5/14/2021 12:08:00 AM, 15.5745372772217
5/13/2021 8:09:00 PM, 5/14/2021 12:09:00 AM, 16.3289089202881
5/13/2021 8:10:00 PM, 5/14/2021 12:10:00 AM, 16.4798316955566
5/13/2021 8:11:00 PM, 5/14/2021 12:11:00 AM, 16.4032974243164
5/13/2021 8:12:00 PM, 5/14/2021 12:12:00 AM, 16.5801200866699
5/13/2021 8:13:00 PM, 5/14/2021 12:13:00 AM, 16.5801200866699
5/13/2021 8:14:00 PM, 5/14/2021 12:14:00 AM, 16.4337043762207
5/13/2021 8:15:00 PM, 5/14/2021 12:15:00 AM, 16.1872692108154
5/13/2021 8:16:00 PM, 5/14/2021 12:16:00 AM, 15.6489324569702
5/13/2021 8:17:00 PM, 5/14/2021 12:17:00 AM, 15.844108581543
5/13/2021 8:18:00 PM, 5/14/2021 12:18:00 AM, 16.244026184082
5/13/2021 8:19:00 PM, 5/14/2021 12:19:00 AM, 16.7117118835449
5/13/2021 8:20:00 PM, 5/14/2021 12:20:00 AM, 16.7776489257813
5/13/2021 8:21:00 PM, 5/14/2021 12:21:00 AM, 16.429895401001
5/13/2021 8:22:00 PM, 5/14/2021 12:22:00 AM, 17.0655403137207
5/13/2021 8:23:00 PM, 5/14/2021 12:23:00 AM, 17.46604347229
5/13/2021 8:24:00 PM, 5/14/2021 12:24:00 AM, 17.7048816680908
5/13/2021 8:25:00 PM, 5/14/2021 12:25:00 AM, 17.794340133667
5/13/2021 8:26:00 PM, 5/14/2021 12:26:00 AM, 18.3413944244385
5/13/2021 8:27:00 PM, 5/14/2021 12:27:00 AM, 18.1755123138428
5/13/2021 8:28:00 PM, 5/14/2021 12:28:00 AM, 18.2392444610596
5/13/2021 8:29:00 PM, 5/14/2021 12:29:00 AM, 18.2060623168945
5/13/2021 8:30:00 PM, 5/14/2021 12:30:00 AM, 18.4187507629395
5/13/2021 8:31:00 PM, 5/14/2021 12:31:00 AM, 18.460693359375
5/13/2021 8:32:00 PM, 5/14/2021 12:32:00 AM, 18.7960586547852
5/13/2021 8:33:00 PM, 5/14/2021 12:33:00 AM, 19.258581161499
5/13/2021 8:34:00 PM, 5/14/2021 12:34:00 AM, 19.3387088775635
5/13/2021 8:35:00 PM, 5/14/2021 12:35:00 AM, 19.6483993530273
5/13/2021 8:36:00 PM, 5/14/2021 12:36:00 AM, 20.4162578582764
5/13/2021 8:37:00 PM, 5/14/2021 12:37:00 AM, 20.4105548858643
5/13/2021 8:38:00 PM, 5/14/2021 12:38:00 AM, 20.2883567810059
5/13/2021 8:39:00 PM, 5/14/2021 12:39:00 AM, 20.4792823791504
5/13/2021 8:40:00 PM, 5/14/2021 12:40:00 AM, 20.5536231994629
5/13/2021 8:41:00 PM, 5/14/2021 12:41:00 AM, 20.8125419616699
5/13/2021 8:42:00 PM, 5/14/2021 12:42:00 AM, 20.4088325500488
5/13/2021 8:43:00 PM, 5/14/2021 12:43:00 AM, 20.5196685791016
5/13/2021 8:44:00 PM, 5/14/2021 12:44:00 AM, 20.514087677002
5/13/2021 8:45:00 PM, 5/14/2021 12:45:00 AM, 19.7221126556396
5/13/2021 8:46:00 PM, 5/14/2021 12:46:00 AM, 19.7009525299072
5/13/2021 8:47:00 PM, 5/14/2021 12:47:00 AM, 19.6961288452148
5/13/2021 8:48:00 PM, 5/14/2021 12:48:00 AM, 19.9133605957031
5/13/2021 8:49:00 PM, 5/14/2021 12:49:00 AM, 19.87278175354
5/13/2021 8:50:00 PM, 5/14/2021 12:50:00 AM, 19.8361015319824
5/13/2021 8:51:00 PM, 5/14/2021 12:51:00 AM, 20.9136428833008
5/13/2021 8:52:00 PM, 5/14/2021 12:52:00 AM, 20.9777069091797
5/13/2021 8:53:00 PM, 5/14/2021 12:53:00 AM, 21.9819889068604
5/13/2021 8:54:00 PM, 5/14/2021 12:54:00 AM, 21.4182109832764
5/13/2021 8:55:00 PM, 5/14/2021 12:55:00 AM, 21.5248432159424
5/13/2021 8:56:00 PM, 5/14/2021 12:56:00 AM, 21.7447566986084
5/13/2021 8:57:00 PM, 5/14/2021 12:57:00 AM, 21.9082984924316
5/13/2021 8:58:00 PM, 5/14/2021 12:58:00 AM, 21.7507133483887
5/13/2021 8:59:00 PM, 5/14/2021 12:59:00 AM, 21.0940418243408
5/13/2021 9:00:00 PM, 5/14/2021 1:00:00 AM, 21.3850326538086
5/13/2021 9:01:00 PM, 5/14/2021 1:01:00 AM, 21.3130798339844
5/13/2021 9:02:00 PM, 5/14/2021 1:02:00 AM, 21.3823471069336
5/13/2021 9:03:00 PM, 5/14/2021 1:03:00 AM, 21.2352046966553
5/13/2021 9:04:00 PM, 5/14/2021 1:04:00 AM, 20.5335941314697
5/13/2021 9:05:00 PM, 5/14/2021 1:05:00 AM, 21.0620384216309
5/13/2021 9:06:00 PM, 5/14/2021 1:06:00 AM, 20.2093238830566
5/13/2021 9:07:00 PM, 5/14/2021 1:07:00 AM, 19.206693649292
5/13/2021 9:08:00 PM, 5/14/2021 1:08:00 AM, 19.4915657043457
5/13/2021 9:09:00 PM, 5/14/2021 1:09:00 AM, 17.9785404205322
5/13/2021 9:10:00 PM, 5/14/2021 1:10:00 AM, 16.6898460388184
5/13/2021 9:11:00 PM, 5/14/2021 1:11:00 AM, 15.8279857635498
5/13/2021 9:12:00 PM, 5/14/2021 1:12:00 AM, 15.6107521057129
5/13/2021 9:13:00 PM, 5/14/2021 1:13:00 AM, 15.3193044662476
5/13/2021 9:14:00 PM, 5/14/2021 1:14:00 AM, 15.3193044662476
5/13/2021 9:15:00 PM, 5/14/2021 1:15:00 AM, 14.4293928146362
5/13/2021 9:16:00 PM, 5/14/2021 1:16:00 AM, 13.29416847229
5/13/2021 9:17:00 PM, 5/14/2021 1:17:00 AM, 11.6726169586182
5/13/2021 9:18:00 PM, 5/14/2021 1:18:00 AM, 11.1006851196289
5/13/2021 9:19:00 PM, 5/14/2021 1:19:00 AM, 11.6927881240845
5/13/2021 9:20:00 PM, 5/14/2021 1:20:00 AM, 11.393895149231
5/13/2021 9:21:00 PM, 5/14/2021 1:21:00 AM, 11.6620664596558
5/13/2021 9:22:00 PM, 5/14/2021 1:22:00 AM, 10.8982887268066
5/13/2021 9:23:00 PM, 5/14/2021 1:23:00 AM, 10.6579208374023
5/13/2021 9:24:00 PM, 5/14/2021 1:24:00 AM, 10.8432664871216
5/13/2021 9:25:00 PM, 5/14/2021 1:25:00 AM, 11.0591506958008
5/13/2021 9:26:00 PM, 5/14/2021 1:26:00 AM, 11.2252492904663
5/13/2021 9:27:00 PM, 5/14/2021 1:27:00 AM, 11.2841625213623
5/13/2021 9:28:00 PM, 5/14/2021 1:28:00 AM, 12.0598297119141
5/13/2021 9:29:00 PM, 5/14/2021 1:29:00 AM, 12.1357946395874
5/13/2021 9:30:00 PM, 5/14/2021 1:30:00 AM, 12.1277379989624
5/13/2021 9:31:00 PM, 5/14/2021 1:31:00 AM, 11.5701284408569
5/13/2021 9:32:00 PM, 5/14/2021 1:32:00 AM, 11.3154401779175
5/13/2021 9:33:00 PM, 5/14/2021 1:33:00 AM, 11.8831443786621
5/13/2021 9:34:00 PM, 5/14/2021 1:34:00 AM, 12.1812324523926
5/13/2021 9:35:00 PM, 5/14/2021 1:35:00 AM, 12.0945959091187
5/13/2021 9:36:00 PM, 5/14/2021 1:36:00 AM, 12.1925687789917
5/13/2021 9:37:00 PM, 5/14/2021 1:37:00 AM, 12.0167503356934
5/13/2021 9:38:00 PM, 5/14/2021 1:38:00 AM, 11.997088432312
5/13/2021 9:39:00 PM, 5/14/2021 1:39:00 AM, 11.9182224273682
5/13/2021 9:40:00 PM, 5/14/2021 1:40:00 AM, 10.9620695114136
5/13/2021 9:41:00 PM, 5/14/2021 1:41:00 AM, 11.535662651062
5/13/2021 9:42:00 PM, 5/14/2021 1:42:00 AM, 11.8799209594727
5/13/2021 9:43:00 PM, 5/14/2021 1:43:00 AM, 11.8676290512085
5/13/2021 9:44:00 PM, 5/14/2021 1:44:00 AM, 12.2325057983398
5/13/2021 9:45:00 PM, 5/14/2021 1:45:00 AM, 11.9975824356079
5/13/2021 9:46:00 PM, 5/14/2021 1:46:00 AM, 12.0900640487671
5/13/2021 9:47:00 PM, 5/14/2021 1:47:00 AM, 11.9539575576782
5/13/2021 9:48:00 PM, 5/14/2021 1:48:00 AM, 11.9948568344116
5/13/2021 9:49:00 PM, 5/14/2021 1:49:00 AM, 13.9965810775757
5/13/2021 9:50:00 PM, 5/14/2021 1:50:00 AM, 13.8102245330811
5/13/2021 9:51:00 PM, 5/14/2021 1:51:00 AM, 13.4224481582642
5/13/2021 9:52:00 PM, 5/14/2021 1:52:00 AM, 13.0298252105713
5/13/2021 9:53:00 PM, 5/14/2021 1:53:00 AM, 12.6340713500977
5/13/2021 9:54:00 PM, 5/14/2021 1:54:00 AM, 12.6126184463501
5/13/2021 9:55:00 PM, 5/14/2021 1:55:00 AM, 12.3369817733765
5/13/2021 9:56:00 PM, 5/14/2021 1:56:00 AM, 12.2116813659668
5/13/2021 9:57:00 PM, 5/14/2021 1:57:00 AM, 11.6630449295044
5/13/2021 9:58:00 PM, 5/14/2021 1:58:00 AM, 11.3316593170166
5/13/2021 9:59:00 PM, 5/14/2021 1:59:00 AM, 11.483549118042
5/13/2021 10:00:00 PM, 5/14/2021 2:00:00 AM, 11.2234668731689
5/13/2021 10:01:00 PM, 5/14/2021 2:01:00 AM, 11.2221689224243
5/13/2021 10:02:00 PM, 5/14/2021 2:02:00 AM, 12.4679822921753
5/13/2021 10:03:00 PM, 5/14/2021 2:03:00 AM, 11.2482862472534
5/13/2021 10:04:00 PM, 5/14/2021 2:04:00 AM, 10.8991060256958
5/13/2021 10:05:00 PM, 5/14/2021 2:05:00 AM, 10.4134292602539
5/13/2021 10:06:00 PM, 5/14/2021 2:06:00 AM, 10.6353530883789
5/13/2021 10:07:00 PM, 5/14/2021 2:07:00 AM, 10.8645992279053
5/13/2021 10:08:00 PM, 5/14/2021 2:08:00 AM, 10.2860107421875
5/13/2021 10:09:00 PM, 5/14/2021 2:09:00 AM, 10.948317527771
5/13/2021 10:10:00 PM, 5/14/2021 2:10:00 AM, 10.8082580566406
5/13/2021 10:11:00 PM, 5/14/2021 2:11:00 AM, 10.8526391983032
5/13/2021 10:12:00 PM, 5/14/2021 2:12:00 AM, 11.1170034408569
5/13/2021 10:13:00 PM, 5/14/2021 2:13:00 AM, 11.3811225891113
5/13/2021 10:14:00 PM, 5/14/2021 2:14:00 AM, 11.5271530151367
5/13/2021 10:15:00 PM, 5/14/2021 2:15:00 AM, 11.5271530151367
5/13/2021 10:16:00 PM, 5/14/2021 2:16:00 AM, 11.7868928909302
5/13/2021 10:17:00 PM, 5/14/2021 2:17:00 AM, 12.6324758529663
5/13/2021 10:18:00 PM, 5/14/2021 2:18:00 AM, 11.522536277771
5/13/2021 10:19:00 PM, 5/14/2021 2:19:00 AM, 12.0127696990967
5/13/2021 10:20:00 PM, 5/14/2021 2:20:00 AM, 12.4662828445435
5/13/2021 10:21:00 PM, 5/14/2021 2:21:00 AM, 11.8439950942993
5/13/2021 10:22:00 PM, 5/14/2021 2:22:00 AM, 12.0815458297729
5/13/2021 10:23:00 PM, 5/14/2021 2:23:00 AM, 11.9506149291992
5/13/2021 10:24:00 PM, 5/14/2021 2:24:00 AM, 11.838454246521
5/13/2021 10:25:00 PM, 5/14/2021 2:25:00 AM, 11.9399137496948
5/13/2021 10:26:00 PM, 5/14/2021 2:26:00 AM, 11.897762298584
5/13/2021 10:27:00 PM, 5/14/2021 2:27:00 AM, 11.9997301101685
5/13/2021 10:28:00 PM, 5/14/2021 2:28:00 AM, 13.6360740661621
5/13/2021 10:29:00 PM, 5/14/2021 2:29:00 AM, 11.9532127380371
5/13/2021 10:30:00 PM, 5/14/2021 2:30:00 AM, 11.7460889816284
5/13/2021 10:31:00 PM, 5/14/2021 2:31:00 AM, 11.732364654541
5/13/2021 10:32:00 PM, 5/14/2021 2:32:00 AM, 11.0889892578125
5/13/2021 10:33:00 PM, 5/14/2021 2:33:00 AM, 11.9321432113647
5/13/2021 10:34:00 PM, 5/14/2021 2:34:00 AM, 11.5827302932739
5/13/2021 10:35:00 PM, 5/14/2021 2:35:00 AM, 11.0721445083618
5/13/2021 10:36:00 PM, 5/14/2021 2:36:00 AM, 11.2463417053223
5/13/2021 10:37:00 PM, 5/14/2021 2:37:00 AM, 11.4648942947388
5/13/2021 10:38:00 PM, 5/14/2021 2:38:00 AM, 11.120623588562
5/13/2021 10:39:00 PM, 5/14/2021 2:39:00 AM, 10.6515436172485
5/13/2021 10:40:00 PM, 5/14/2021 2:40:00 AM, 10.9052810668945
5/13/2021 10:41:00 PM, 5/14/2021 2:41:00 AM, 11.1324787139893
5/13/2021 10:42:00 PM, 5/14/2021 2:42:00 AM, 11.046706199646
5/13/2021 10:43:00 PM, 5/14/2021 2:43:00 AM, 10.7619647979736
5/13/2021 10:44:00 PM, 5/14/2021 2:44:00 AM, 10.8924684524536
5/13/2021 10:45:00 PM, 5/14/2021 2:45:00 AM, 11.2590341567993
5/13/2021 10:46:00 PM, 5/14/2021 2:46:00 AM, 10.8699436187744
5/13/2021 10:47:00 PM, 5/14/2021 2:47:00 AM, 12.1898698806763
5/13/2021 10:48:00 PM, 5/14/2021 2:48:00 AM, 11.0292682647705
5/13/2021 10:49:00 PM, 5/14/2021 2:49:00 AM, 12.3871049880981
5/13/2021 10:50:00 PM, 5/14/2021 2:50:00 AM, 11.4205513000488
5/13/2021 10:51:00 PM, 5/14/2021 2:51:00 AM, 11.5067768096924
5/13/2021 10:52:00 PM, 5/14/2021 2:52:00 AM, 11.795202255249
5/13/2021 10:53:00 PM, 5/14/2021 2:53:00 AM, 11.9344921112061
5/13/2021 10:54:00 PM, 5/14/2021 2:54:00 AM, 12.3878335952759
5/13/2021 10:55:00 PM, 5/14/2021 2:55:00 AM, 11.986554145813
5/13/2021 10:56:00 PM, 5/14/2021 2:56:00 AM, 10.9873905181885
5/13/2021 10:57:00 PM, 5/14/2021 2:57:00 AM, 10.479248046875
5/13/2021 10:58:00 PM, 5/14/2021 2:58:00 AM, 10.6401653289795
5/13/2021 10:59:00 PM, 5/14/2021 2:59:00 AM, 11.6037359237671
5/13/2021 11:00:00 PM, 5/14/2021 3:00:00 AM, 11.4683475494385
5/13/2021 11:01:00 PM, 5/14/2021 3:01:00 AM, 11.4315891265869
5/13/2021 11:02:00 PM, 5/14/2021 3:02:00 AM, 11.993748664856
5/13/2021 11:03:00 PM, 5/14/2021 3:03:00 AM, 12.4784917831421
5/13/2021 11:04:00 PM, 5/14/2021 3:04:00 AM, 11.4906072616577
5/13/2021 11:05:00 PM, 5/14/2021 3:05:00 AM, 11.1060981750488
5/13/2021 11:06:00 PM, 5/14/2021 3:06:00 AM, 11.5955276489258
5/13/2021 11:07:00 PM, 5/14/2021 3:07:00 AM, 14.096643447876
5/13/2021 11:08:00 PM, 5/14/2021 3:08:00 AM, 14.3525485992432
5/13/2021 11:09:00 PM, 5/14/2021 3:09:00 AM, 11.8541259765625
5/13/2021 11:10:00 PM, 5/14/2021 3:10:00 AM, 11.4590110778809
5/13/2021 11:11:00 PM, 5/14/2021 3:11:00 AM, 10.8730087280273
5/13/2021 11:12:00 PM, 5/14/2021 3:12:00 AM, 11.6745948791504
5/13/2021 11:13:00 PM, 5/14/2021 3:13:00 AM, 12.4731712341309
5/13/2021 11:14:00 PM, 5/14/2021 3:14:00 AM, 12.8463306427002
5/13/2021 11:15:00 PM, 5/14/2021 3:15:00 AM, 12.8785181045532
5/13/2021 11:16:00 PM, 5/14/2021 3:16:00 AM, 12.8785181045532
5/13/2021 11:17:00 PM, 5/14/2021 3:17:00 AM, 12.0903615951538
5/13/2021 11:18:00 PM, 5/14/2021 3:18:00 AM, 11.5897159576416
5/13/2021 11:19:00 PM, 5/14/2021 3:19:00 AM, 11.5443592071533
5/13/2021 11:20:00 PM, 5/14/2021 3:20:00 AM, 11.2262372970581
5/13/2021 11:21:00 PM, 5/14/2021 3:21:00 AM, 11.1266431808472
5/13/2021 11:22:00 PM, 5/14/2021 3:22:00 AM, 11.24977684021
5/13/2021 11:23:00 PM, 5/14/2021 3:23:00 AM, 11.5563163757324
5/13/2021 11:24:00 PM, 5/14/2021 3:24:00 AM, 11.5856599807739
5/13/2021 11:25:00 PM, 5/14/2021 3:25:00 AM, 11.7935352325439
5/13/2021 11:26:00 PM, 5/14/2021 3:26:00 AM, 12.2057685852051
5/13/2021 11:27:00 PM, 5/14/2021 3:27:00 AM, 12.1298675537109
5/13/2021 11:28:00 PM, 5/14/2021 3:28:00 AM, 12.5475387573242
5/13/2021 11:29:00 PM, 5/14/2021 3:29:00 AM, 12.5917301177979
5/13/2021 11:30:00 PM, 5/14/2021 3:30:00 AM, 13.3107233047485
5/13/2021 11:31:00 PM, 5/14/2021 3:31:00 AM, 13.6937627792358
5/13/2021 11:32:00 PM, 5/14/2021 3:32:00 AM, 13.9257555007935
5/13/2021 11:33:00 PM, 5/14/2021 3:33:00 AM, 14.0000133514404
5/13/2021 11:34:00 PM, 5/14/2021 3:34:00 AM, 13.8000602722168
5/13/2021 11:35:00 PM, 5/14/2021 3:35:00 AM, 13.8748064041138
5/13/2021 11:36:00 PM, 5/14/2021 3:36:00 AM, 14.3063640594482
5/13/2021 11:37:00 PM, 5/14/2021 3:37:00 AM, 14.1615123748779
5/13/2021 11:38:00 PM, 5/14/2021 3:38:00 AM, 14.1547946929932
5/13/2021 11:39:00 PM, 5/14/2021 3:39:00 AM, 14.5144186019897
5/13/2021 11:40:00 PM, 5/14/2021 3:40:00 AM, 14.635027885437
5/13/2021 11:41:00 PM, 5/14/2021 3:41:00 AM, 15.3758478164673
5/13/2021 11:42:00 PM, 5/14/2021 3:42:00 AM, 15.4238510131836
5/13/2021 11:43:00 PM, 5/14/2021 3:43:00 AM, 14.2359037399292
5/13/2021 11:44:00 PM, 5/14/2021 3:44:00 AM, 14.5870809555054
5/13/2021 11:45:00 PM, 5/14/2021 3:45:00 AM, 14.4239025115967
5/13/2021 11:46:00 PM, 5/14/2021 3:46:00 AM, 15.2291069030762
5/13/2021 11:47:00 PM, 5/14/2021 3:47:00 AM, 15.2152299880981
5/13/2021 11:48:00 PM, 5/14/2021 3:48:00 AM, 15.3338708877563
5/13/2021 11:49:00 PM, 5/14/2021 3:49:00 AM, 15.4500112533569
5/13/2021 11:50:00 PM, 5/14/2021 3:50:00 AM, 16.5104331970215
5/13/2021 11:51:00 PM, 5/14/2021 3:51:00 AM, 16.7604026794434
5/13/2021 11:52:00 PM, 5/14/2021 3:52:00 AM, 17.7947425842285
5/13/2021 11:53:00 PM, 5/14/2021 3:53:00 AM, 20.1069412231445
5/13/2021 11:54:00 PM, 5/14/2021 3:54:00 AM, 20.3692264556885
5/13/2021 11:55:00 PM, 5/14/2021 3:55:00 AM, 18.3901500701904
5/13/2021 11:56:00 PM, 5/14/2021 3:56:00 AM, 18.6226196289063
5/13/2021 11:57:00 PM, 5/14/2021 3:57:00 AM, 18.0665531158447
5/13/2021 11:58:00 PM, 5/14/2021 3:58:00 AM, 18.19162940979
5/13/2021 11:59:00 PM, 5/14/2021 3:59:00 AM, 17.9711990356445
5/14/2021 12:00:00 AM, 5/14/2021 4:00:00 AM, 19.2896671295166
5/14/2021 12:01:00 AM, 5/14/2021 4:01:00 AM, 18.6615657806396
5/14/2021 12:02:00 AM, 5/14/2021 4:02:00 AM, 19.4524574279785
5/14/2021 12:03:00 AM, 5/14/2021 4:03:00 AM, 19.654296875
5/14/2021 12:04:00 AM, 5/14/2021 4:04:00 AM, 19.7594413757324
5/14/2021 12:05:00 AM, 5/14/2021 4:05:00 AM, 19.4082431793213
5/14/2021 12:06:00 AM, 5/14/2021 4:06:00 AM, 19.5929718017578
5/14/2021 12:07:00 AM, 5/14/2021 4:07:00 AM, 20.1709308624268
5/14/2021 12:08:00 AM, 5/14/2021 4:08:00 AM, 20.9697818756104
5/14/2021 12:09:00 AM, 5/14/2021 4:09:00 AM, 22.4716262817383
5/14/2021 12:10:00 AM, 5/14/2021 4:10:00 AM, 21.0949630737305
5/14/2021 12:11:00 AM, 5/14/2021 4:11:00 AM, 22.2155590057373
5/14/2021 12:12:00 AM, 5/14/2021 4:12:00 AM, 23.7115840911865
5/14/2021 12:13:00 AM, 5/14/2021 4:13:00 AM, 23.0979270935059
5/14/2021 12:14:00 AM, 5/14/2021 4:14:00 AM, 22.4825267791748
5/14/2021 12:15:00 AM, 5/14/2021 4:15:00 AM, 20.8355827331543
5/14/2021 12:16:00 AM, 5/14/2021 4:16:00 AM, 20.8324661254883
5/14/2021 12:17:00 AM, 5/14/2021 4:17:00 AM, 20.8324661254883
5/14/2021 12:18:00 AM, 5/14/2021 4:18:00 AM, 21.1809139251709
5/14/2021 12:19:00 AM, 5/14/2021 4:19:00 AM, 22.6896018981934
5/14/2021 12:20:00 AM, 5/14/2021 4:20:00 AM, 22.7465782165527
5/14/2021 12:21:00 AM, 5/14/2021 4:21:00 AM, 23.3079032897949
5/14/2021 12:22:00 AM, 5/14/2021 4:22:00 AM, 22.0974063873291
5/14/2021 12:23:00 AM, 5/14/2021 4:23:00 AM, 22.7350044250488
5/14/2021 12:24:00 AM, 5/14/2021 4:24:00 AM, 23.1475372314453
5/14/2021 12:25:00 AM, 5/14/2021 4:25:00 AM, 22.5088634490967
5/14/2021 12:26:00 AM, 5/14/2021 4:26:00 AM, 21.5615844726563
5/14/2021 12:27:00 AM, 5/14/2021 4:27:00 AM, 22.5631618499756
5/14/2021 12:28:00 AM, 5/14/2021 4:28:00 AM, 22.2303428649902
5/14/2021 12:29:00 AM, 5/14/2021 4:29:00 AM, 21.9783897399902
5/14/2021 12:30:00 AM, 5/14/2021 4:30:00 AM, 22.314037322998
5/14/2021 12:31:00 AM, 5/14/2021 4:31:00 AM, 22.8653888702393
5/14/2021 12:32:00 AM, 5/14/2021 4:32:00 AM, 21.8719329833984
5/14/2021 12:33:00 AM, 5/14/2021 4:33:00 AM, 22.3957023620605
5/14/2021 12:34:00 AM, 5/14/2021 4:34:00 AM, 22.2969169616699
5/14/2021 12:35:00 AM, 5/14/2021 4:35:00 AM, 22.4575386047363
5/14/2021 12:36:00 AM, 5/14/2021 4:36:00 AM, 23.13258934021
5/14/2021 12:37:00 AM, 5/14/2021 4:37:00 AM, 24.5111122131348
5/14/2021 12:38:00 AM, 5/14/2021 4:38:00 AM, 24.1356678009033
5/14/2021 12:39:00 AM, 5/14/2021 4:39:00 AM, 23.7598056793213
5/14/2021 12:40:00 AM, 5/14/2021 4:40:00 AM, 24.1317844390869
5/14/2021 12:41:00 AM, 5/14/2021 4:41:00 AM, 24.3882331848145
5/14/2021 12:42:00 AM, 5/14/2021 4:42:00 AM, 23.9282169342041
5/14/2021 12:43:00 AM, 5/14/2021 4:43:00 AM, 21.5224647521973
5/14/2021 12:44:00 AM, 5/14/2021 4:44:00 AM, 22.366979598999
5/14/2021 12:45:00 AM, 5/14/2021 4:45:00 AM, 23.5145778656006
5/14/2021 12:46:00 AM, 5/14/2021 4:46:00 AM, 23.7829742431641
5/14/2021 12:47:00 AM, 5/14/2021 4:47:00 AM, 22.6776313781738
5/14/2021 12:48:00 AM, 5/14/2021 4:48:00 AM, 21.7909507751465
5/14/2021 12:49:00 AM, 5/14/2021 4:49:00 AM, 21.1957607269287
5/14/2021 12:50:00 AM, 5/14/2021 4:50:00 AM, 20.7305068969727
5/14/2021 12:51:00 AM, 5/14/2021 4:51:00 AM, 21.2680377960205
5/14/2021 12:52:00 AM, 5/14/2021 4:52:00 AM, 21.8192043304443
5/14/2021 12:53:00 AM, 5/14/2021 4:53:00 AM, 22.0532379150391
5/14/2021 12:54:00 AM, 5/14/2021 4:54:00 AM, 20.6652927398682
5/14/2021 12:55:00 AM, 5/14/2021 4:55:00 AM, 19.9813594818115
5/14/2021 12:56:00 AM, 5/14/2021 4:56:00 AM, 21.1768436431885
5/14/2021 12:57:00 AM, 5/14/2021 4:57:00 AM, 21.2827568054199
5/14/2021 12:58:00 AM, 5/14/2021 4:58:00 AM, 19.2676086425781
5/14/2021 12:59:00 AM, 5/14/2021 4:59:00 AM, 17.2412052154541
5/14/2021 1:00:00 AM, 5/14/2021 5:00:00 AM, 17.8995876312256
5/14/2021 1:01:00 AM, 5/14/2021 5:01:00 AM, 19.5770053863525
5/14/2021 1:02:00 AM, 5/14/2021 5:02:00 AM, 18.0008602142334
5/14/2021 1:03:00 AM, 5/14/2021 5:03:00 AM, 17.0457077026367
5/14/2021 1:04:00 AM, 5/14/2021 5:04:00 AM, 17.576286315918
5/14/2021 1:05:00 AM, 5/14/2021 5:05:00 AM, 20.0162506103516
5/14/2021 1:06:00 AM, 5/14/2021 5:06:00 AM, 20.1153755187988
5/14/2021 1:07:00 AM, 5/14/2021 5:07:00 AM, 20.6126041412354
5/14/2021 1:08:00 AM, 5/14/2021 5:08:00 AM, 19.0697765350342
5/14/2021 1:09:00 AM, 5/14/2021 5:09:00 AM, 18.6511135101318
5/14/2021 1:10:00 AM, 5/14/2021 5:10:00 AM, 18.1320648193359
5/14/2021 1:11:00 AM, 5/14/2021 5:11:00 AM, 18.4503078460693
5/14/2021 1:12:00 AM, 5/14/2021 5:12:00 AM, 17.3006019592285
5/14/2021 1:13:00 AM, 5/14/2021 5:13:00 AM, 17.0601215362549
5/14/2021 1:14:00 AM, 5/14/2021 5:14:00 AM, 17.3039970397949
5/14/2021 1:15:00 AM, 5/14/2021 5:15:00 AM, 17.6233558654785
5/14/2021 1:16:00 AM, 5/14/2021 5:16:00 AM, 17.7197074890137
5/14/2021 1:17:00 AM, 5/14/2021 5:17:00 AM, 17.3900547027588
5/14/2021 1:18:00 AM, 5/14/2021 5:18:00 AM, 17.3900547027588
5/14/2021 1:19:00 AM, 5/14/2021 5:19:00 AM, 17.7677135467529
5/14/2021 1:20:00 AM, 5/14/2021 5:20:00 AM, 18.8853168487549
5/14/2021 1:21:00 AM, 5/14/2021 5:21:00 AM, 18.0513114929199
5/14/2021 1:22:00 AM, 5/14/2021 5:22:00 AM, 20.6515407562256
5/14/2021 1:23:00 AM, 5/14/2021 5:23:00 AM, 18.6398601531982
5/14/2021 1:24:00 AM, 5/14/2021 5:24:00 AM, 17.8945159912109
5/14/2021 1:25:00 AM, 5/14/2021 5:25:00 AM, 19.1607303619385
5/14/2021 1:26:00 AM, 5/14/2021 5:26:00 AM, 20.8600788116455
5/14/2021 1:27:00 AM, 5/14/2021 5:27:00 AM, 21.0098247528076
5/14/2021 1:28:00 AM, 5/14/2021 5:28:00 AM, 20.0394840240479
5/14/2021 1:29:00 AM, 5/14/2021 5:29:00 AM, 18.0200424194336
5/14/2021 1:30:00 AM, 5/14/2021 5:30:00 AM, 18.6082820892334
5/14/2021 1:31:00 AM, 5/14/2021 5:31:00 AM, 19.2127933502197
5/14/2021 1:32:00 AM, 5/14/2021 5:32:00 AM, 18.163028717041
5/14/2021 1:33:00 AM, 5/14/2021 5:33:00 AM, 17.6272945404053
5/14/2021 1:34:00 AM, 5/14/2021 5:34:00 AM, 18.2811679840088
5/14/2021 1:35:00 AM, 5/14/2021 5:35:00 AM, 20.0443420410156
5/14/2021 1:36:00 AM, 5/14/2021 5:36:00 AM, 18.1028690338135
5/14/2021 1:37:00 AM, 5/14/2021 5:37:00 AM, 18.98166847229
5/14/2021 1:38:00 AM, 5/14/2021 5:38:00 AM, 21.5234756469727
5/14/2021 1:39:00 AM, 5/14/2021 5:39:00 AM, 20.3396320343018
5/14/2021 1:40:00 AM, 5/14/2021 5:40:00 AM, 19.8843460083008
5/14/2021 1:41:00 AM, 5/14/2021 5:41:00 AM, 18.933141708374
5/14/2021 1:42:00 AM, 5/14/2021 5:42:00 AM, 21.0324249267578
5/14/2021 1:43:00 AM, 5/14/2021 5:43:00 AM, 20.4714393615723
5/14/2021 1:44:00 AM, 5/14/2021 5:44:00 AM, 21.45090675354
5/14/2021 1:45:00 AM, 5/14/2021 5:45:00 AM, 21.5004005432129
5/14/2021 1:46:00 AM, 5/14/2021 5:46:00 AM, 20.0707874298096
5/14/2021 1:47:00 AM, 5/14/2021 5:47:00 AM, 19.2161388397217
5/14/2021 1:48:00 AM, 5/14/2021 5:48:00 AM, 18.8847999572754
5/14/2021 1:49:00 AM, 5/14/2021 5:49:00 AM, 19.3803100585937
5/14/2021 1:50:00 AM, 5/14/2021 5:50:00 AM, 19.0167579650879
5/14/2021 1:51:00 AM, 5/14/2021 5:51:00 AM, 18.6664409637451
5/14/2021 1:52:00 AM, 5/14/2021 5:52:00 AM, 20.4310150146484
5/14/2021 1:53:00 AM, 5/14/2021 5:53:00 AM, 18.0307235717773
5/14/2021 1:54:00 AM, 5/14/2021 5:54:00 AM, 18.7045192718506
5/14/2021 1:55:00 AM, 5/14/2021 5:55:00 AM, 18.4831504821777
5/14/2021 1:56:00 AM, 5/14/2021 5:56:00 AM, 18.9345836639404
5/14/2021 1:57:00 AM, 5/14/2021 5:57:00 AM, 21.105504989624
5/14/2021 1:58:00 AM, 5/14/2021 5:58:00 AM, 21.3562431335449
5/14/2021 1:59:00 AM, 5/14/2021 5:59:00 AM, 22.6767978668213
5/14/2021 2:00:00 AM, 5/14/2021 6:00:00 AM, 20.2905082702637
5/14/2021 2:01:00 AM, 5/14/2021 6:01:00 AM, 20.9101219177246
5/14/2021 2:02:00 AM, 5/14/2021 6:02:00 AM, 18.8299922943115
5/14/2021 2:03:00 AM, 5/14/2021 6:03:00 AM, 19.2848091125488
5/14/2021 2:04:00 AM, 5/14/2021 6:04:00 AM, 17.7600231170654
5/14/2021 2:05:00 AM, 5/14/2021 6:05:00 AM, 16.8875827789307
5/14/2021 2:06:00 AM, 5/14/2021 6:06:00 AM, 16.6893672943115
5/14/2021 2:07:00 AM, 5/14/2021 6:07:00 AM, 16.8854122161865
5/14/2021 2:08:00 AM, 5/14/2021 6:08:00 AM, 18.1846370697021
5/14/2021 2:09:00 AM, 5/14/2021 6:09:00 AM, 18.8466243743896
5/14/2021 2:10:00 AM, 5/14/2021 6:10:00 AM, 18.862850189209
5/14/2021 2:11:00 AM, 5/14/2021 6:11:00 AM, 19.1133556365967
5/14/2021 2:12:00 AM, 5/14/2021 6:12:00 AM, 19.0085411071777
5/14/2021 2:13:00 AM, 5/14/2021 6:13:00 AM, 18.0134429931641
5/14/2021 2:14:00 AM, 5/14/2021 6:14:00 AM, 20.2864894866943
5/14/2021 2:15:00 AM, 5/14/2021 6:15:00 AM, 19.5201206207275
5/14/2021 2:16:00 AM, 5/14/2021 6:16:00 AM, 19.9647674560547
5/14/2021 2:17:00 AM, 5/14/2021 6:17:00 AM, 20.5441284179687
5/14/2021 2:18:00 AM, 5/14/2021 6:18:00 AM, 21.579870223999
5/14/2021 2:19:00 AM, 5/14/2021 6:19:00 AM, 21.579870223999
5/14/2021 2:20:00 AM, 5/14/2021 6:20:00 AM, 21.5286293029785
5/14/2021 2:21:00 AM, 5/14/2021 6:21:00 AM, 18.1916389465332
5/14/2021 2:22:00 AM, 5/14/2021 6:22:00 AM, 19.7108287811279
5/14/2021 2:23:00 AM, 5/14/2021 6:23:00 AM, 19.98069190979
5/14/2021 2:24:00 AM, 5/14/2021 6:24:00 AM, 20.5118312835693
5/14/2021 2:25:00 AM, 5/14/2021 6:25:00 AM, 21.4505481719971
5/14/2021 2:26:00 AM, 5/14/2021 6:26:00 AM, 22.0049686431885
5/14/2021 2:27:00 AM, 5/14/2021 6:27:00 AM, 19.5142269134521
5/14/2021 2:28:00 AM, 5/14/2021 6:28:00 AM, 20.6287174224854
5/14/2021 2:29:00 AM, 5/14/2021 6:29:00 AM, 19.8956909179688
5/14/2021 2:30:00 AM, 5/14/2021 6:30:00 AM, 19.9306259155273
5/14/2021 2:31:00 AM, 5/14/2021 6:31:00 AM, 20.7836017608643
5/14/2021 2:32:00 AM, 5/14/2021 6:32:00 AM, 19.8341693878174
5/14/2021 2:33:00 AM, 5/14/2021 6:33:00 AM, 19.1423664093018
5/14/2021 2:34:00 AM, 5/14/2021 6:34:00 AM, 19.8740921020508
5/14/2021 2:35:00 AM, 5/14/2021 6:35:00 AM, 21.3721027374268
5/14/2021 2:36:00 AM, 5/14/2021 6:36:00 AM, 21.546236038208
5/14/2021 2:37:00 AM, 5/14/2021 6:37:00 AM, 21.6453075408936
5/14/2021 2:38:00 AM, 5/14/2021 6:38:00 AM, 24.4271030426025
5/14/2021 2:39:00 AM, 5/14/2021 6:39:00 AM, 22.9451389312744
5/14/2021 2:40:00 AM, 5/14/2021 6:40:00 AM, 23.8925113677979
5/14/2021 2:41:00 AM, 5/14/2021 6:41:00 AM, 22.3648777008057
5/14/2021 2:42:00 AM, 5/14/2021 6:42:00 AM, 19.5557765960693
5/14/2021 2:43:00 AM, 5/14/2021 6:43:00 AM, 20.927885055542
5/14/2021 2:44:00 AM, 5/14/2021 6:44:00 AM, 23.7380905151367
5/14/2021 2:45:00 AM, 5/14/2021 6:45:00 AM, 22.8390007019043
5/14/2021 2:46:00 AM, 5/14/2021 6:46:00 AM, 18.3377723693848
5/14/2021 2:47:00 AM, 5/14/2021 6:47:00 AM, 22.0275039672852
5/14/2021 2:48:00 AM, 5/14/2021 6:48:00 AM, 24.2364082336426
5/14/2021 2:49:00 AM, 5/14/2021 6:49:00 AM, 22.8334484100342
5/14/2021 2:50:00 AM, 5/14/2021 6:50:00 AM, 23.2438831329346
5/14/2021 2:51:00 AM, 5/14/2021 6:51:00 AM, 22.8761405944824
5/14/2021 2:52:00 AM, 5/14/2021 6:52:00 AM, 22.3385124206543
5/14/2021 2:53:00 AM, 5/14/2021 6:53:00 AM, 21.484748840332
5/14/2021 2:54:00 AM, 5/14/2021 6:54:00 AM, 19.4217910766602
5/14/2021 2:55:00 AM, 5/14/2021 6:55:00 AM, 21.4958267211914
5/14/2021 2:56:00 AM, 5/14/2021 6:56:00 AM, 20.0338363647461
5/14/2021 2:57:00 AM, 5/14/2021 6:57:00 AM, 18.4492473602295
5/14/2021 2:58:00 AM, 5/14/2021 6:58:00 AM, 19.9936141967773
5/14/2021 2:59:00 AM, 5/14/2021 6:59:00 AM, 21.8108806610107
5/14/2021 3:00:00 AM, 5/14/2021 7:00:00 AM, 18.7001266479492
5/14/2021 3:01:00 AM, 5/14/2021 7:01:00 AM, 19.2426242828369
5/14/2021 3:02:00 AM, 5/14/2021 7:02:00 AM, 18.0144882202148
5/14/2021 3:03:00 AM, 5/14/2021 7:03:00 AM, 18.2652702331543
5/14/2021 3:04:00 AM, 5/14/2021 7:04:00 AM, 19.5050659179688
5/14/2021 3:05:00 AM, 5/14/2021 7:05:00 AM, 20.426887512207
5/14/2021 3:06:00 AM, 5/14/2021 7:06:00 AM, 20.2421264648437
5/14/2021 3:07:00 AM, 5/14/2021 7:07:00 AM, 21.4936103820801
5/14/2021 3:08:00 AM, 5/14/2021 7:08:00 AM, 22.4914722442627
5/14/2021 3:09:00 AM, 5/14/2021 7:09:00 AM, 19.7095203399658
5/14/2021 3:10:00 AM, 5/14/2021 7:10:00 AM, 21.783992767334
5/14/2021 3:11:00 AM, 5/14/2021 7:11:00 AM, 19.4104785919189
5/14/2021 3:12:00 AM, 5/14/2021 7:12:00 AM, 20.7844905853271
5/14/2021 3:13:00 AM, 5/14/2021 7:13:00 AM, 17.184944152832
5/14/2021 3:14:00 AM, 5/14/2021 7:14:00 AM, 17.6955509185791
5/14/2021 3:15:00 AM, 5/14/2021 7:15:00 AM, 14.7560787200928
5/14/2021 3:16:00 AM, 5/14/2021 7:16:00 AM, 13.967116355896
5/14/2021 3:17:00 AM, 5/14/2021 7:17:00 AM, 14.3625249862671
5/14/2021 3:18:00 AM, 5/14/2021 7:18:00 AM, 13.7287492752075
5/14/2021 3:19:00 AM, 5/14/2021 7:19:00 AM, 14.4132833480835
5/14/2021 3:20:00 AM, 5/14/2021 7:20:00 AM, 14.4132833480835
5/14/2021 3:21:00 AM, 5/14/2021 7:21:00 AM, 14.4132833480835
5/14/2021 3:22:00 AM, 5/14/2021 7:22:00 AM, 14.6705894470215
5/14/2021 3:23:00 AM, 5/14/2021 7:23:00 AM, 15.6653394699097
5/14/2021 3:24:00 AM, 5/14/2021 7:24:00 AM, 14.7787303924561
5/14/2021 3:25:00 AM, 5/14/2021 7:25:00 AM, 12.5281629562378
5/14/2021 3:26:00 AM, 5/14/2021 7:26:00 AM, 13.2006320953369
5/14/2021 3:27:00 AM, 5/14/2021 7:27:00 AM, 13.443455696106
5/14/2021 3:28:00 AM, 5/14/2021 7:28:00 AM, 14.0455760955811
5/14/2021 3:29:00 AM, 5/14/2021 7:29:00 AM, 13.2405662536621
5/14/2021 3:30:00 AM, 5/14/2021 7:30:00 AM, 14.0376443862915
5/14/2021 3:31:00 AM, 5/14/2021 7:31:00 AM, 15.3445720672607
5/14/2021 3:32:00 AM, 5/14/2021 7:32:00 AM, 15.9615430831909
5/14/2021 3:33:00 AM, 5/14/2021 7:33:00 AM, 16.2451171875
5/14/2021 3:34:00 AM, 5/14/2021 7:34:00 AM, 15.6462898254395
5/14/2021 3:35:00 AM, 5/14/2021 7:35:00 AM, 15.512734413147
5/14/2021 3:36:00 AM, 5/14/2021 7:36:00 AM, 16.9858379364014
5/14/2021 3:37:00 AM, 5/14/2021 7:37:00 AM, 18.7366142272949
5/14/2021 3:38:00 AM, 5/14/2021 7:38:00 AM, 18.2785224914551
5/14/2021 3:39:00 AM, 5/14/2021 7:39:00 AM, 20.0427761077881
5/14/2021 3:40:00 AM, 5/14/2021 7:40:00 AM, 19.9714908599854
5/14/2021 3:41:00 AM, 5/14/2021 7:41:00 AM, 17.6506080627441
5/14/2021 3:42:00 AM, 5/14/2021 7:42:00 AM, 17.05784034729
5/14/2021 3:43:00 AM, 5/14/2021 7:43:00 AM, 18.8710498809814
5/14/2021 3:44:00 AM, 5/14/2021 7:44:00 AM, 23.9199295043945
5/14/2021 3:45:00 AM, 5/14/2021 7:45:00 AM, 19.2445964813232
5/14/2021 3:46:00 AM, 5/14/2021 7:46:00 AM, 19.9513454437256
5/14/2021 3:47:00 AM, 5/14/2021 7:47:00 AM, 22.2146682739258
5/14/2021 3:48:00 AM, 5/14/2021 7:48:00 AM, 20.8928031921387
5/14/2021 3:49:00 AM, 5/14/2021 7:49:00 AM, 24.2792205810547
5/14/2021 3:50:00 AM, 5/14/2021 7:50:00 AM, 23.1768341064453
5/14/2021 3:51:00 AM, 5/14/2021 7:51:00 AM, 23.5622272491455
5/14/2021 3:52:00 AM, 5/14/2021 7:52:00 AM, 22.3499622344971
5/14/2021 3:53:00 AM, 5/14/2021 7:53:00 AM, 22.11745262146
5/14/2021 3:54:00 AM, 5/14/2021 7:54:00 AM, 24.6505279541016
5/14/2021 3:55:00 AM, 5/14/2021 7:55:00 AM, 24.0374927520752
5/14/2021 3:56:00 AM, 5/14/2021 7:56:00 AM, 21.7382106781006
5/14/2021 3:57:00 AM, 5/14/2021 7:57:00 AM, 22.8833885192871
5/14/2021 3:58:00 AM, 5/14/2021 7:58:00 AM, 21.10915184021
5/14/2021 3:59:00 AM, 5/14/2021 7:59:00 AM, 20.4487438201904
5/14/2021 4:00:00 AM, 5/14/2021 8:00:00 AM, 20.584041595459
5/14/2021 4:01:00 AM, 5/14/2021 8:01:00 AM, 20.4243583679199
5/14/2021 4:02:00 AM, 5/14/2021 8:02:00 AM, 20.9273471832275
5/14/2021 4:03:00 AM, 5/14/2021 8:03:00 AM, 20.6549949645996
5/14/2021 4:04:00 AM, 5/14/2021 8:04:00 AM, 20.8466854095459
5/14/2021 4:05:00 AM, 5/14/2021 8:05:00 AM, 20.8229961395264
5/14/2021 4:06:00 AM, 5/14/2021 8:06:00 AM, 21.441463470459
5/14/2021 4:07:00 AM, 5/14/2021 8:07:00 AM, 21.6943836212158
5/14/2021 4:08:00 AM, 5/14/2021 8:08:00 AM, 21.4355316162109
5/14/2021 4:09:00 AM, 5/14/2021 8:09:00 AM, 21.0529747009277
5/14/2021 4:10:00 AM, 5/14/2021 8:10:00 AM, 21.4118041992187
5/14/2021 4:11:00 AM, 5/14/2021 8:11:00 AM, 22.1528491973877
5/14/2021 4:12:00 AM, 5/14/2021 8:12:00 AM, 22.4101848602295
5/14/2021 4:13:00 AM, 5/14/2021 8:13:00 AM, 22.7573471069336
5/14/2021 4:14:00 AM, 5/14/2021 8:14:00 AM, 21.5281467437744
5/14/2021 4:15:00 AM, 5/14/2021 8:15:00 AM, 21.4582920074463
5/14/2021 4:16:00 AM, 5/14/2021 8:16:00 AM, 21.9999217987061
5/14/2021 4:17:00 AM, 5/14/2021 8:17:00 AM, 20.742826461792
5/14/2021 4:18:00 AM, 5/14/2021 8:18:00 AM, 20.0231914520264
5/14/2021 4:19:00 AM, 5/14/2021 8:19:00 AM, 21.0033493041992
5/14/2021 4:20:00 AM, 5/14/2021 8:20:00 AM, 21.1742973327637
5/14/2021 4:21:00 AM, 5/14/2021 8:21:00 AM, 21.1446685791016
5/14/2021 4:22:00 AM, 5/14/2021 8:22:00 AM, 21.1446685791016
5/14/2021 4:23:00 AM, 5/14/2021 8:23:00 AM, 20.0806770324707
5/14/2021 4:24:00 AM, 5/14/2021 8:24:00 AM, 19.7302684783936
5/14/2021 4:25:00 AM, 5/14/2021 8:25:00 AM, 18.9662799835205
5/14/2021 4:26:00 AM, 5/14/2021 8:26:00 AM, 19.4694156646729
5/14/2021 4:27:00 AM, 5/14/2021 8:27:00 AM, 19.0214691162109
5/14/2021 4:28:00 AM, 5/14/2021 8:28:00 AM, 18.8410873413086
5/14/2021 4:29:00 AM, 5/14/2021 8:29:00 AM, 18.4446258544922
5/14/2021 4:30:00 AM, 5/14/2021 8:30:00 AM, 17.9588584899902
5/14/2021 4:31:00 AM, 5/14/2021 8:31:00 AM, 17.9587287902832
5/14/2021 4:32:00 AM, 5/14/2021 8:32:00 AM, 17.5312099456787
5/14/2021 4:33:00 AM, 5/14/2021 8:33:00 AM, 17.6990661621094
5/14/2021 4:34:00 AM, 5/14/2021 8:34:00 AM, 18.2859687805176
5/14/2021 4:35:00 AM, 5/14/2021 8:35:00 AM, 18.6800441741943
5/14/2021 4:36:00 AM, 5/14/2021 8:36:00 AM, 18.2437343597412
5/14/2021 4:37:00 AM, 5/14/2021 8:37:00 AM, 17.8349189758301
5/14/2021 4:38:00 AM, 5/14/2021 8:38:00 AM, 17.8624801635742
5/14/2021 4:39:00 AM, 5/14/2021 8:39:00 AM, 15.9375495910645
5/14/2021 4:40:00 AM, 5/14/2021 8:40:00 AM, 13.3694429397583
5/14/2021 4:41:00 AM, 5/14/2021 8:41:00 AM, 14.7278299331665
5/14/2021 4:42:00 AM, 5/14/2021 8:42:00 AM, 14.5827655792236
5/14/2021 4:43:00 AM, 5/14/2021 8:43:00 AM, 15.7327575683594
5/14/2021 4:44:00 AM, 5/14/2021 8:44:00 AM, 15.0720624923706
5/14/2021 4:45:00 AM, 5/14/2021 8:45:00 AM, 14.4615116119385
5/14/2021 4:46:00 AM, 5/14/2021 8:46:00 AM, 14.3655567169189
5/14/2021 4:47:00 AM, 5/14/2021 8:47:00 AM, 14.6239252090454
5/14/2021 4:48:00 AM, 5/14/2021 8:48:00 AM, 14.5948877334595
5/14/2021 4:49:00 AM, 5/14/2021 8:49:00 AM, 14.3712844848633
5/14/2021 4:50:00 AM, 5/14/2021 8:50:00 AM, 14.4738111495972
5/14/2021 4:51:00 AM, 5/14/2021 8:51:00 AM, 14.1432523727417
5/14/2021 4:52:00 AM, 5/14/2021 8:52:00 AM, 14.2548685073853
5/14/2021 4:53:00 AM, 5/14/2021 8:53:00 AM, 14.4502506256104
5/14/2021 4:54:00 AM, 5/14/2021 8:54:00 AM, 14.5219058990479
5/14/2021 4:55:00 AM, 5/14/2021 8:55:00 AM, 14.5413589477539
5/14/2021 4:56:00 AM, 5/14/2021 8:56:00 AM, 15.0370578765869
5/14/2021 4:57:00 AM, 5/14/2021 8:57:00 AM, 15.6301422119141
5/14/2021 4:58:00 AM, 5/14/2021 8:58:00 AM, 15.9087905883789
5/14/2021 4:59:00 AM, 5/14/2021 8:59:00 AM, 16.8681392669678
5/14/2021 5:00:00 AM, 5/14/2021 9:00:00 AM, 16.1974201202393
5/14/2021 5:01:00 AM, 5/14/2021 9:01:00 AM, 17.0876922607422
5/14/2021 5:02:00 AM, 5/14/2021 9:02:00 AM, 16.2404270172119
5/14/2021 5:03:00 AM, 5/14/2021 9:03:00 AM, 15.1219520568848
5/14/2021 5:04:00 AM, 5/14/2021 9:04:00 AM, 15.1018857955933
5/14/2021 5:05:00 AM, 5/14/2021 9:05:00 AM, 15.6532316207886
5/14/2021 5:06:00 AM, 5/14/2021 9:06:00 AM, 14.2281312942505
5/14/2021 5:07:00 AM, 5/14/2021 9:07:00 AM, 15.343635559082
5/14/2021 5:08:00 AM, 5/14/2021 9:08:00 AM, 16.3017501831055
5/14/2021 5:09:00 AM, 5/14/2021 9:09:00 AM, 17.1079654693604
5/14/2021 5:10:00 AM, 5/14/2021 9:10:00 AM, 17.9031372070313
5/14/2021 5:11:00 AM, 5/14/2021 9:11:00 AM, 16.8740253448486
5/14/2021 5:12:00 AM, 5/14/2021 9:12:00 AM, 17.658088684082
5/14/2021 5:13:00 AM, 5/14/2021 9:13:00 AM, 17.787576675415
5/14/2021 5:14:00 AM, 5/14/2021 9:14:00 AM, 16.5316295623779
5/14/2021 5:15:00 AM, 5/14/2021 9:15:00 AM, 17.6443729400635
5/14/2021 5:16:00 AM, 5/14/2021 9:16:00 AM, 17.8865795135498
5/14/2021 5:17:00 AM, 5/14/2021 9:17:00 AM, 17.6326885223389
5/14/2021 5:18:00 AM, 5/14/2021 9:18:00 AM, 18.3313522338867
5/14/2021 5:19:00 AM, 5/14/2021 9:19:00 AM, 18.2852554321289
5/14/2021 5:20:00 AM, 5/14/2021 9:20:00 AM, 18.5852756500244
5/14/2021 5:21:00 AM, 5/14/2021 9:21:00 AM, 18.3891658782959
5/14/2021 5:22:00 AM, 5/14/2021 9:22:00 AM, 18.3379421234131
5/14/2021 5:23:00 AM, 5/14/2021 9:23:00 AM, 18.3379421234131
5/14/2021 5:24:00 AM, 5/14/2021 9:24:00 AM, 18.5620517730713
5/14/2021 5:25:00 AM, 5/14/2021 9:25:00 AM, 18.2783870697021
5/14/2021 5:26:00 AM, 5/14/2021 9:26:00 AM, 17.2458534240723
5/14/2021 5:27:00 AM, 5/14/2021 9:27:00 AM, 17.4675121307373
5/14/2021 5:28:00 AM, 5/14/2021 9:28:00 AM, 16.0516319274902
5/14/2021 5:29:00 AM, 5/14/2021 9:29:00 AM, 15.9286880493164
5/14/2021 5:30:00 AM, 5/14/2021 9:30:00 AM, 15.5787668228149
5/14/2021 5:31:00 AM, 5/14/2021 9:31:00 AM, 15.0640830993652
5/14/2021 5:32:00 AM, 5/14/2021 9:32:00 AM, 15.36745262146
5/14/2021 5:33:00 AM, 5/14/2021 9:33:00 AM, 16.8007678985596
5/14/2021 5:34:00 AM, 5/14/2021 9:34:00 AM, 17.1247463226318
5/14/2021 5:35:00 AM, 5/14/2021 9:35:00 AM, 17.2571029663086
5/14/2021 5:36:00 AM, 5/14/2021 9:36:00 AM, 16.8570537567139
5/14/2021 5:37:00 AM, 5/14/2021 9:37:00 AM, 16.6950092315674
5/14/2021 5:38:00 AM, 5/14/2021 9:38:00 AM, 16.4177742004395
5/14/2021 5:39:00 AM, 5/14/2021 9:39:00 AM, 15.6061115264893
5/14/2021 5:40:00 AM, 5/14/2021 9:40:00 AM, 15.3870782852173
5/14/2021 5:41:00 AM, 5/14/2021 9:41:00 AM, 15.3332901000977
5/14/2021 5:42:00 AM, 5/14/2021 9:42:00 AM, 15.3139991760254
5/14/2021 5:43:00 AM, 5/14/2021 9:43:00 AM, 15.4450359344482
5/14/2021 5:44:00 AM, 5/14/2021 9:44:00 AM, 14.942816734314
5/14/2021 5:45:00 AM, 5/14/2021 9:45:00 AM, 14.1630897521973
5/14/2021 5:46:00 AM, 5/14/2021 9:46:00 AM, 14.285756111145
5/14/2021 5:47:00 AM, 5/14/2021 9:47:00 AM, 14.0048971176147
5/14/2021 5:48:00 AM, 5/14/2021 9:48:00 AM, 15.0855951309204
5/14/2021 5:49:00 AM, 5/14/2021 9:49:00 AM, 16.1376113891602
5/14/2021 5:50:00 AM, 5/14/2021 9:50:00 AM, 17.0126037597656
5/14/2021 5:51:00 AM, 5/14/2021 9:51:00 AM, 18.7008876800537
5/14/2021 5:52:00 AM, 5/14/2021 9:52:00 AM, 21.359016418457
5/14/2021 5:53:00 AM, 5/14/2021 9:53:00 AM, 21.111722946167
5/14/2021 5:54:00 AM, 5/14/2021 9:54:00 AM, 20.5528964996338
5/14/2021 5:55:00 AM, 5/14/2021 9:55:00 AM, 20.8364124298096
5/14/2021 5:56:00 AM, 5/14/2021 9:56:00 AM, 18.9398765563965
5/14/2021 5:57:00 AM, 5/14/2021 9:57:00 AM, 19.540901184082
5/14/2021 5:58:00 AM, 5/14/2021 9:58:00 AM, 20.0487289428711
5/14/2021 5:59:00 AM, 5/14/2021 9:59:00 AM, 21.4312610626221
5/14/2021 6:00:00 AM, 5/14/2021 10:00:00 AM, 19.7941379547119
5/14/2021 6:01:00 AM, 5/14/2021 10:01:00 AM, 20.0807685852051
5/14/2021 6:02:00 AM, 5/14/2021 10:02:00 AM, 20.990364074707
5/14/2021 6:03:00 AM, 5/14/2021 10:03:00 AM, 20.8690490722656
5/14/2021 6:04:00 AM, 5/14/2021 10:04:00 AM, 21.4316005706787
5/14/2021 6:05:00 AM, 5/14/2021 10:05:00 AM, 20.6662254333496
5/14/2021 6:06:00 AM, 5/14/2021 10:06:00 AM, 22.1314506530762
5/14/2021 6:07:00 AM, 5/14/2021 10:07:00 AM, 20.9901847839355
5/14/2021 6:08:00 AM, 5/14/2021 10:08:00 AM, 21.4759349822998
5/14/2021 6:09:00 AM, 5/14/2021 10:09:00 AM, 22.7300128936768
5/14/2021 6:10:00 AM, 5/14/2021 10:10:00 AM, 24.1185703277588
5/14/2021 6:11:00 AM, 5/14/2021 10:11:00 AM, 26.309196472168
5/14/2021 6:12:00 AM, 5/14/2021 10:12:00 AM, 27.0901794433594
5/14/2021 6:13:00 AM, 5/14/2021 10:13:00 AM, 29.1803340911865
5/14/2021 6:14:00 AM, 5/14/2021 10:14:00 AM, 29.6959915161133
5/14/2021 6:15:00 AM, 5/14/2021 10:15:00 AM, 29.8838996887207
5/14/2021 6:16:00 AM, 5/14/2021 10:16:00 AM, 29.9783515930176
5/14/2021 6:17:00 AM, 5/14/2021 10:17:00 AM, 30.5438098907471
5/14/2021 6:18:00 AM, 5/14/2021 10:18:00 AM, 30.9199352264404
5/14/2021 6:19:00 AM, 5/14/2021 10:19:00 AM, 30.9315662384033
5/14/2021 6:20:00 AM, 5/14/2021 10:20:00 AM, 32.7488403320313
5/14/2021 6:21:00 AM, 5/14/2021 10:21:00 AM, 34.080997467041
5/14/2021 6:22:00 AM, 5/14/2021 10:22:00 AM, 33.2187271118164
5/14/2021 6:23:00 AM, 5/14/2021 10:23:00 AM, 33.1818733215332
5/14/2021 6:24:00 AM, 5/14/2021 10:24:00 AM, 33.1818733215332
5/14/2021 6:25:00 AM, 5/14/2021 10:25:00 AM, 30.1620845794678
5/14/2021 6:26:00 AM, 5/14/2021 10:26:00 AM, 29.2519645690918
5/14/2021 6:27:00 AM, 5/14/2021 10:27:00 AM, 29.6251583099365
5/14/2021 6:28:00 AM, 5/14/2021 10:28:00 AM, 30.2520809173584
5/14/2021 6:29:00 AM, 5/14/2021 10:29:00 AM, 31.105525970459
5/14/2021 6:30:00 AM, 5/14/2021 10:30:00 AM, 30.8766021728516
5/14/2021 6:31:00 AM, 5/14/2021 10:31:00 AM, 30.0735511779785
5/14/2021 6:32:00 AM, 5/14/2021 10:32:00 AM, 30.5666923522949
5/14/2021 6:33:00 AM, 5/14/2021 10:33:00 AM, 30.1423873901367
5/14/2021 6:34:00 AM, 5/14/2021 10:34:00 AM, 30.0486850738525
5/14/2021 6:35:00 AM, 5/14/2021 10:35:00 AM, 30.169225692749
5/14/2021 6:36:00 AM, 5/14/2021 10:36:00 AM, 29.792839050293
5/14/2021 6:37:00 AM, 5/14/2021 10:37:00 AM, 28.7849159240723
5/14/2021 6:38:00 AM, 5/14/2021 10:38:00 AM, 27.9528656005859
5/14/2021 6:39:00 AM, 5/14/2021 10:39:00 AM, 27.4857921600342
5/14/2021 6:40:00 AM, 5/14/2021 10:40:00 AM, 27.686616897583
5/14/2021 6:41:00 AM, 5/14/2021 10:41:00 AM, 25.8882312774658
5/14/2021 6:42:00 AM, 5/14/2021 10:42:00 AM, 26.2266998291016
5/14/2021 6:43:00 AM, 5/14/2021 10:43:00 AM, 26.314094543457
5/14/2021 6:44:00 AM, 5/14/2021 10:44:00 AM, 26.1573696136475
5/14/2021 6:45:00 AM, 5/14/2021 10:45:00 AM, 26.4892463684082
5/14/2021 6:46:00 AM, 5/14/2021 10:46:00 AM, 25.6875991821289
5/14/2021 6:47:00 AM, 5/14/2021 10:47:00 AM, 26.4721832275391
5/14/2021 6:48:00 AM, 5/14/2021 10:48:00 AM, 27.0280246734619
5/14/2021 6:49:00 AM, 5/14/2021 10:49:00 AM, 26.0029029846191
5/14/2021 6:50:00 AM, 5/14/2021 10:50:00 AM, 26.096529006958
5/14/2021 6:51:00 AM, 5/14/2021 10:51:00 AM, 26.9948215484619
5/14/2021 6:52:00 AM, 5/14/2021 10:52:00 AM, 27.0838603973389
5/14/2021 6:53:00 AM, 5/14/2021 10:53:00 AM, 26.2488117218018
5/14/2021 6:54:00 AM, 5/14/2021 10:54:00 AM, 26.2571449279785
5/14/2021 6:55:00 AM, 5/14/2021 10:55:00 AM, 25.9705009460449
5/14/2021 6:56:00 AM, 5/14/2021 10:56:00 AM, 26.1372566223145
5/14/2021 6:57:00 AM, 5/14/2021 10:57:00 AM, 26.7251205444336
5/14/2021 6:58:00 AM, 5/14/2021 10:58:00 AM, 27.0764007568359
5/14/2021 6:59:00 AM, 5/14/2021 10:59:00 AM, 26.7148303985596
5/14/2021 7:00:00 AM, 5/14/2021 11:00:00 AM, 26.9625911712646
5/14/2021 7:01:00 AM, 5/14/2021 11:01:00 AM, 26.7219314575195
5/14/2021 7:02:00 AM, 5/14/2021 11:02:00 AM, 26.8687705993652
5/14/2021 7:03:00 AM, 5/14/2021 11:03:00 AM, 26.538890838623
5/14/2021 7:04:00 AM, 5/14/2021 11:04:00 AM, 26.4850559234619
5/14/2021 7:05:00 AM, 5/14/2021 11:05:00 AM, 26.0453338623047
5/14/2021 7:06:00 AM, 5/14/2021 11:06:00 AM, 25.5693988800049
5/14/2021 7:07:00 AM, 5/14/2021 11:07:00 AM, 25.5906238555908
5/14/2021 7:08:00 AM, 5/14/2021 11:08:00 AM, 25.1946392059326
5/14/2021 7:09:00 AM, 5/14/2021 11:09:00 AM, 25.5507526397705
5/14/2021 7:10:00 AM, 5/14/2021 11:10:00 AM, 25.3709487915039
5/14/2021 7:11:00 AM, 5/14/2021 11:11:00 AM, 26.5719127655029
5/14/2021 7:12:00 AM, 5/14/2021 11:12:00 AM, 31.0433597564697
5/14/2021 7:13:00 AM, 5/14/2021 11:13:00 AM, 31.2872219085693
5/14/2021 7:14:00 AM, 5/14/2021 11:14:00 AM, 31.2927742004395
5/14/2021 7:15:00 AM, 5/14/2021 11:15:00 AM, 31.2405643463135
5/14/2021 7:16:00 AM, 5/14/2021 11:16:00 AM, 31.2922630310059
5/14/2021 7:17:00 AM, 5/14/2021 11:17:00 AM, 32.6411590576172
5/14/2021 7:18:00 AM, 5/14/2021 11:18:00 AM, 33.1824073791504
5/14/2021 7:19:00 AM, 5/14/2021 11:19:00 AM, 33.0295181274414
5/14/2021 7:20:00 AM, 5/14/2021 11:20:00 AM, 33.9001426696777
5/14/2021 7:21:00 AM, 5/14/2021 11:21:00 AM, 32.8053512573242
5/14/2021 7:22:00 AM, 5/14/2021 11:22:00 AM, 33.6113052368164
5/14/2021 7:23:00 AM, 5/14/2021 11:23:00 AM, 32.6009635925293
5/14/2021 7:24:00 AM, 5/14/2021 11:24:00 AM, 33.7262077331543
5/14/2021 7:25:00 AM, 5/14/2021 11:25:00 AM, 33.7262077331543
5/14/2021 7:26:00 AM, 5/14/2021 11:26:00 AM, 34.048454284668
5/14/2021 7:27:00 AM, 5/14/2021 11:27:00 AM, 33.6806411743164
5/14/2021 7:28:00 AM, 5/14/2021 11:28:00 AM, 30.8721160888672
5/14/2021 7:29:00 AM, 5/14/2021 11:29:00 AM, 25.0101089477539
5/14/2021 7:30:00 AM, 5/14/2021 11:30:00 AM, 25.1506061553955
5/14/2021 7:31:00 AM, 5/14/2021 11:31:00 AM, 24.6734447479248
5/14/2021 7:32:00 AM, 5/14/2021 11:32:00 AM, 24.6479053497314
5/14/2021 7:33:00 AM, 5/14/2021 11:33:00 AM, 24.8694438934326
5/14/2021 7:34:00 AM, 5/14/2021 11:34:00 AM, 24.2107124328613
5/14/2021 7:35:00 AM, 5/14/2021 11:35:00 AM, 23.609504699707
5/14/2021 7:36:00 AM, 5/14/2021 11:36:00 AM, 24.6296825408936
5/14/2021 7:37:00 AM, 5/14/2021 11:37:00 AM, 23.9042377471924
5/14/2021 7:38:00 AM, 5/14/2021 11:38:00 AM, 24.0468044281006
5/14/2021 7:39:00 AM, 5/14/2021 11:39:00 AM, 23.958475112915
5/14/2021 7:40:00 AM, 5/14/2021 11:40:00 AM, 24.5023059844971
5/14/2021 7:41:00 AM, 5/14/2021 11:41:00 AM, 24.8576507568359
5/14/2021 7:42:00 AM, 5/14/2021 11:42:00 AM, 24.8139495849609
5/14/2021 7:43:00 AM, 5/14/2021 11:43:00 AM, 23.2446365356445
5/14/2021 7:44:00 AM, 5/14/2021 11:44:00 AM, 21.820161819458
5/14/2021 7:45:00 AM, 5/14/2021 11:45:00 AM, 22.3862075805664
5/14/2021 7:46:00 AM, 5/14/2021 11:46:00 AM, 24.4073619842529
5/14/2021 7:47:00 AM, 5/14/2021 11:47:00 AM, 23.5905799865723
5/14/2021 7:48:00 AM, 5/14/2021 11:48:00 AM, 21.5730819702148
5/14/2021 7:49:00 AM, 5/14/2021 11:49:00 AM, 19.1579437255859
5/14/2021 7:50:00 AM, 5/14/2021 11:50:00 AM, 21.3385257720947
5/14/2021 7:51:00 AM, 5/14/2021 11:51:00 AM, 21.5795078277588
5/14/2021 7:52:00 AM, 5/14/2021 11:52:00 AM, 20.8277740478516
5/14/2021 7:53:00 AM, 5/14/2021 11:53:00 AM, 20.5622730255127
5/14/2021 7:54:00 AM, 5/14/2021 11:54:00 AM, 19.9935455322266
5/14/2021 7:55:00 AM, 5/14/2021 11:55:00 AM, 19.9165916442871
5/14/2021 7:56:00 AM, 5/14/2021 11:56:00 AM, 20.5367450714111
5/14/2021 7:57:00 AM, 5/14/2021 11:57:00 AM, 20.272668838501
5/14/2021 7:58:00 AM, 5/14/2021 11:58:00 AM, 20.0616283416748
5/14/2021 7:59:00 AM, 5/14/2021 11:59:00 AM, 20.3687973022461
5/14/2021 8:00:00 AM, 5/14/2021 12:00:00 PM, 20.5053787231445
5/14/2021 8:01:00 AM, 5/14/2021 12:01:00 PM, 20.2405204772949
5/14/2021 8:02:00 AM, 5/14/2021 12:02:00 PM, 20.5435733795166
5/14/2021 8:03:00 AM, 5/14/2021 12:03:00 PM, 21.1470203399658
5/14/2021 8:04:00 AM, 5/14/2021 12:04:00 PM, 19.3911609649658
5/14/2021 8:05:00 AM, 5/14/2021 12:05:00 PM, 18.4368991851807
5/14/2021 8:06:00 AM, 5/14/2021 12:06:00 PM, 18.3732452392578
5/14/2021 8:07:00 AM, 5/14/2021 12:07:00 PM, 18.5779685974121
5/14/2021 8:08:00 AM, 5/14/2021 12:08:00 PM, 18.2950897216797
5/14/2021 8:09:00 AM, 5/14/2021 12:09:00 PM, 18.0662384033203
5/14/2021 8:10:00 AM, 5/14/2021 12:10:00 PM, 18.2923202514648
5/14/2021 8:11:00 AM, 5/14/2021 12:11:00 PM, 17.6253242492676
5/14/2021 8:12:00 AM, 5/14/2021 12:12:00 PM, 17.0841884613037
5/14/2021 8:13:00 AM, 5/14/2021 12:13:00 PM, 18.1138572692871
5/14/2021 8:14:00 AM, 5/14/2021 12:14:00 PM, 19.6681442260742
5/14/2021 8:15:00 AM, 5/14/2021 12:15:00 PM, 20.040075302124
5/14/2021 8:16:00 AM, 5/14/2021 12:16:00 PM, 21.0455646514893
5/14/2021 8:17:00 AM, 5/14/2021 12:17:00 PM, 20.9505844116211
5/14/2021 8:18:00 AM, 5/14/2021 12:18:00 PM, 20.5338344573975
5/14/2021 8:19:00 AM, 5/14/2021 12:19:00 PM, 18.9341049194336
5/14/2021 8:20:00 AM, 5/14/2021 12:20:00 PM, 21.505859375
5/14/2021 8:21:00 AM, 5/14/2021 12:21:00 PM, 21.486478805542
5/14/2021 8:22:00 AM, 5/14/2021 12:22:00 PM, 20.9530067443848
5/14/2021 8:23:00 AM, 5/14/2021 12:23:00 PM, 21.1569480895996
5/14/2021 8:24:00 AM, 5/14/2021 12:24:00 PM, 21.6079769134521
5/14/2021 8:25:00 AM, 5/14/2021 12:25:00 PM, 21.5281028747559
5/14/2021 8:26:00 AM, 5/14/2021 12:26:00 PM, 21.5281028747559
5/14/2021 8:27:00 AM, 5/14/2021 12:27:00 PM, 21.6370601654053
5/14/2021 8:28:00 AM, 5/14/2021 12:28:00 PM, 18.2958679199219
5/14/2021 8:29:00 AM, 5/14/2021 12:29:00 PM, 15.5263586044312
5/14/2021 8:30:00 AM, 5/14/2021 12:30:00 PM, 18.7096099853516
5/14/2021 8:31:00 AM, 5/14/2021 12:31:00 PM, 17.5679378509521
5/14/2021 8:32:00 AM, 5/14/2021 12:32:00 PM, 16.5082206726074
5/14/2021 8:33:00 AM, 5/14/2021 12:33:00 PM, 17.1535396575928
5/14/2021 8:34:00 AM, 5/14/2021 12:34:00 PM, 16.7914772033691
5/14/2021 8:35:00 AM, 5/14/2021 12:35:00 PM, 16.1924057006836
5/14/2021 8:36:00 AM, 5/14/2021 12:36:00 PM, 16.337028503418
5/14/2021 8:37:00 AM, 5/14/2021 12:37:00 PM, 16.19215965271
5/14/2021 8:38:00 AM, 5/14/2021 12:38:00 PM, 15.8657693862915
5/14/2021 8:39:00 AM, 5/14/2021 12:39:00 PM, 16.2033576965332
5/14/2021 8:40:00 AM, 5/14/2021 12:40:00 PM, 16.1318435668945
5/14/2021 8:41:00 AM, 5/14/2021 12:41:00 PM, 14.4465179443359
5/14/2021 8:42:00 AM, 5/14/2021 12:42:00 PM, 15.0137643814087
5/14/2021 8:43:00 AM, 5/14/2021 12:43:00 PM, 15.3558921813965
5/14/2021 8:44:00 AM, 5/14/2021 12:44:00 PM, 13.5717191696167
5/14/2021 8:45:00 AM, 5/14/2021 12:45:00 PM, 13.5894460678101
5/14/2021 8:46:00 AM, 5/14/2021 12:46:00 PM, 16.0591945648193
5/14/2021 8:47:00 AM, 5/14/2021 12:47:00 PM, 16.0366096496582
5/14/2021 8:48:00 AM, 5/14/2021 12:48:00 PM, 16.9909648895264
5/14/2021 8:49:00 AM, 5/14/2021 12:49:00 PM, 14.7369718551636
5/14/2021 8:50:00 AM, 5/14/2021 12:50:00 PM, 13.8465223312378
5/14/2021 8:51:00 AM, 5/14/2021 12:51:00 PM, 13.5280828475952
5/14/2021 8:52:00 AM, 5/14/2021 12:52:00 PM, 13.4646196365356
5/14/2021 8:53:00 AM, 5/14/2021 12:53:00 PM, 14.3831720352173
5/14/2021 8:54:00 AM, 5/14/2021 12:54:00 PM, 13.1463279724121
5/14/2021 8:55:00 AM, 5/14/2021 12:55:00 PM, 15.5074634552002
5/14/2021 8:56:00 AM, 5/14/2021 12:56:00 PM, 13.9466562271118
5/14/2021 8:57:00 AM, 5/14/2021 12:57:00 PM, 13.9637908935547
5/14/2021 8:58:00 AM, 5/14/2021 12:58:00 PM, 12.3978538513184
5/14/2021 8:59:00 AM, 5/14/2021 12:59:00 PM, 11.7384023666382
5/14/2021 9:00:00 AM, 5/14/2021 1:00:00 PM, 12.4726324081421
5/14/2021 9:01:00 AM, 5/14/2021 1:01:00 PM, 11.4478950500488
5/14/2021 9:02:00 AM, 5/14/2021 1:02:00 PM, 13.4894962310791
5/14/2021 9:03:00 AM, 5/14/2021 1:03:00 PM, 12.2474985122681
5/14/2021 9:04:00 AM, 5/14/2021 1:04:00 PM, 12.783616065979
5/14/2021 9:05:00 AM, 5/14/2021 1:05:00 PM, 12.6305818557739
5/14/2021 9:06:00 AM, 5/14/2021 1:06:00 PM, 12.7048168182373
5/14/2021 9:07:00 AM, 5/14/2021 1:07:00 PM, 13.1795997619629
5/14/2021 9:08:00 AM, 5/14/2021 1:08:00 PM, 12.2364292144775
5/14/2021 9:09:00 AM, 5/14/2021 1:09:00 PM, 12.1270942687988
5/14/2021 9:10:00 AM, 5/14/2021 1:10:00 PM, 10.9432992935181
5/14/2021 9:11:00 AM, 5/14/2021 1:11:00 PM, 11.0085144042969
5/14/2021 9:12:00 AM, 5/14/2021 1:12:00 PM, 10.4648160934448
5/14/2021 9:13:00 AM, 5/14/2021 1:13:00 PM, 11.1908178329468
5/14/2021 9:14:00 AM, 5/14/2021 1:14:00 PM, 11.3658065795898
5/14/2021 9:15:00 AM, 5/14/2021 1:15:00 PM, 11.4934225082397
5/14/2021 9:16:00 AM, 5/14/2021 1:16:00 PM, 10.4702625274658
5/14/2021 9:17:00 AM, 5/14/2021 1:17:00 PM, 8.74542236328125
5/14/2021 9:18:00 AM, 5/14/2021 1:18:00 PM, 10.9316997528076
5/14/2021 9:19:00 AM, 5/14/2021 1:19:00 PM, 12.3636999130249
5/14/2021 9:20:00 AM, 5/14/2021 1:20:00 PM, 12.2096481323242
5/14/2021 9:21:00 AM, 5/14/2021 1:21:00 PM, 11.9443979263306
5/14/2021 9:22:00 AM, 5/14/2021 1:22:00 PM, 11.2483339309692
5/14/2021 9:23:00 AM, 5/14/2021 1:23:00 PM, 12.2362823486328
5/14/2021 9:24:00 AM, 5/14/2021 1:24:00 PM, 11.3081312179565
5/14/2021 9:25:00 AM, 5/14/2021 1:25:00 PM, 11.4125852584839
5/14/2021 9:26:00 AM, 5/14/2021 1:26:00 PM, 11.7266387939453
5/14/2021 9:27:00 AM, 5/14/2021 1:27:00 PM, 11.7266387939453
5/14/2021 9:28:00 AM, 5/14/2021 1:28:00 PM, 11.9401836395264
5/14/2021 9:29:00 AM, 5/14/2021 1:29:00 PM, 13.581090927124
5/14/2021 9:30:00 AM, 5/14/2021 1:30:00 PM, 11.2366952896118
5/14/2021 9:31:00 AM, 5/14/2021 1:31:00 PM, 9.51289844512939
5/14/2021 9:32:00 AM, 5/14/2021 1:32:00 PM, 10.3887577056885
5/14/2021 9:33:00 AM, 5/14/2021 1:33:00 PM, 11.3461999893188
5/14/2021 9:34:00 AM, 5/14/2021 1:34:00 PM, 10.8595838546753
5/14/2021 9:35:00 AM, 5/14/2021 1:35:00 PM, 10.4766750335693
5/14/2021 9:36:00 AM, 5/14/2021 1:36:00 PM, 10.2480983734131
5/14/2021 9:37:00 AM, 5/14/2021 1:37:00 PM, 9.42680835723877
5/14/2021 9:38:00 AM, 5/14/2021 1:38:00 PM, 9.84983921051025
5/14/2021 9:39:00 AM, 5/14/2021 1:39:00 PM, 10.4478311538696
5/14/2021 9:40:00 AM, 5/14/2021 1:40:00 PM, 10.9965085983276
5/14/2021 9:41:00 AM, 5/14/2021 1:41:00 PM, 10.1519069671631
5/14/2021 9:42:00 AM, 5/14/2021 1:42:00 PM, 9.452561378479
5/14/2021 9:43:00 AM, 5/14/2021 1:43:00 PM, 9.93077850341797
5/14/2021 9:44:00 AM, 5/14/2021 1:44:00 PM, 9.320068359375
5/14/2021 9:45:00 AM, 5/14/2021 1:45:00 PM, 11.0744657516479
5/14/2021 9:46:00 AM, 5/14/2021 1:46:00 PM, 10.4548330307007
5/14/2021 9:47:00 AM, 5/14/2021 1:47:00 PM, 10.2977390289307
5/14/2021 9:48:00 AM, 5/14/2021 1:48:00 PM, 11.1485567092896
5/14/2021 9:49:00 AM, 5/14/2021 1:49:00 PM, 12.9388580322266
5/14/2021 9:50:00 AM, 5/14/2021 1:50:00 PM, 13.225154876709
5/14/2021 9:51:00 AM, 5/14/2021 1:51:00 PM, 10.8378934860229
5/14/2021 9:52:00 AM, 5/14/2021 1:52:00 PM, 10.6449775695801
5/14/2021 9:53:00 AM, 5/14/2021 1:53:00 PM, 11.5985698699951
5/14/2021 9:54:00 AM, 5/14/2021 1:54:00 PM, 12.0224056243896
5/14/2021 9:55:00 AM, 5/14/2021 1:55:00 PM, 11.4794301986694
5/14/2021 9:56:00 AM, 5/14/2021 1:56:00 PM, 12.2348890304565
5/14/2021 9:57:00 AM, 5/14/2021 1:57:00 PM, 11.2354574203491
5/14/2021 9:58:00 AM, 5/14/2021 1:58:00 PM, 11.7926006317139
5/14/2021 9:59:00 AM, 5/14/2021 1:59:00 PM, 9.80971431732178
5/14/2021 10:00:00 AM, 5/14/2021 2:00:00 PM, 10.2064332962036
5/14/2021 10:01:00 AM, 5/14/2021 2:01:00 PM, 9.83188629150391
5/14/2021 10:02:00 AM, 5/14/2021 2:02:00 PM, 9.57177734375
5/14/2021 10:03:00 AM, 5/14/2021 2:03:00 PM, 10.5028390884399
5/14/2021 10:04:00 AM, 5/14/2021 2:04:00 PM, 11.6047601699829
5/14/2021 10:05:00 AM, 5/14/2021 2:05:00 PM, 11.7183418273926
5/14/2021 10:06:00 AM, 5/14/2021 2:06:00 PM, 11.8695020675659
5/14/2021 10:07:00 AM, 5/14/2021 2:07:00 PM, 11.9445610046387
5/14/2021 10:08:00 AM, 5/14/2021 2:08:00 PM, 11.8470525741577
5/14/2021 10:09:00 AM, 5/14/2021 2:09:00 PM, 12.4226551055908
5/14/2021 10:10:00 AM, 5/14/2021 2:10:00 PM, 12.9574222564697
5/14/2021 10:11:00 AM, 5/14/2021 2:11:00 PM, 12.7502508163452
5/14/2021 10:12:00 AM, 5/14/2021 2:12:00 PM, 12.3028802871704
5/14/2021 10:13:00 AM, 5/14/2021 2:13:00 PM, 12.5558366775513
5/14/2021 10:14:00 AM, 5/14/2021 2:14:00 PM, 12.2186756134033
5/14/2021 10:15:00 AM, 5/14/2021 2:15:00 PM, 12.1117744445801
5/14/2021 10:16:00 AM, 5/14/2021 2:16:00 PM, 11.722900390625
5/14/2021 10:17:00 AM, 5/14/2021 2:17:00 PM, 11.9914693832397
5/14/2021 10:18:00 AM, 5/14/2021 2:18:00 PM, 11.7100219726563
5/14/2021 10:19:00 AM, 5/14/2021 2:19:00 PM, 11.7021760940552
5/14/2021 10:20:00 AM, 5/14/2021 2:20:00 PM, 10.617486000061
5/14/2021 10:21:00 AM, 5/14/2021 2:21:00 PM, 9.17496490478516
5/14/2021 10:22:00 AM, 5/14/2021 2:22:00 PM, 9.7063627243042
5/14/2021 10:23:00 AM, 5/14/2021 2:23:00 PM, 11.1371812820435
5/14/2021 10:24:00 AM, 5/14/2021 2:24:00 PM, 10.9021062850952
5/14/2021 10:25:00 AM, 5/14/2021 2:25:00 PM, 8.81074523925781
5/14/2021 10:26:00 AM, 5/14/2021 2:26:00 PM, 8.81417560577393
5/14/2021 10:27:00 AM, 5/14/2021 2:27:00 PM, 10.040225982666
5/14/2021 10:28:00 AM, 5/14/2021 2:28:00 PM, 10.040225982666
5/14/2021 10:29:00 AM, 5/14/2021 2:29:00 PM, 10.5293092727661
5/14/2021 10:30:00 AM, 5/14/2021 2:30:00 PM, 12.9522361755371
5/14/2021 10:31:00 AM, 5/14/2021 2:31:00 PM, 11.5129346847534
5/14/2021 10:32:00 AM, 5/14/2021 2:32:00 PM, 10.575779914856
5/14/2021 10:33:00 AM, 5/14/2021 2:33:00 PM, 8.17116737365723
5/14/2021 10:34:00 AM, 5/14/2021 2:34:00 PM, 8.62013244628906
5/14/2021 10:35:00 AM, 5/14/2021 2:35:00 PM, 11.412504196167
5/14/2021 10:36:00 AM, 5/14/2021 2:36:00 PM, 10.2190809249878
5/14/2021 10:37:00 AM, 5/14/2021 2:37:00 PM, 8.30235195159912
5/14/2021 10:38:00 AM, 5/14/2021 2:38:00 PM, 8.11096572875977
5/14/2021 10:39:00 AM, 5/14/2021 2:39:00 PM, 10.0473833084106
5/14/2021 10:40:00 AM, 5/14/2021 2:40:00 PM, 11.1386556625366
5/14/2021 10:41:00 AM, 5/14/2021 2:41:00 PM, 10.1949119567871
5/14/2021 10:42:00 AM, 5/14/2021 2:42:00 PM, 10.0219030380249
5/14/2021 10:43:00 AM, 5/14/2021 2:43:00 PM, 10.9828424453735
5/14/2021 10:44:00 AM, 5/14/2021 2:44:00 PM, 10.4572591781616
5/14/2021 10:45:00 AM, 5/14/2021 2:45:00 PM, 10.8694696426392
5/14/2021 10:46:00 AM, 5/14/2021 2:46:00 PM, 11.1697635650635
5/14/2021 10:47:00 AM, 5/14/2021 2:47:00 PM, 11.2621669769287
5/14/2021 10:48:00 AM, 5/14/2021 2:48:00 PM, 11.0371904373169
5/14/2021 10:49:00 AM, 5/14/2021 2:49:00 PM, 11.9656600952148
5/14/2021 10:50:00 AM, 5/14/2021 2:50:00 PM, 10.8505554199219
5/14/2021 10:51:00 AM, 5/14/2021 2:51:00 PM, 11.6527214050293
5/14/2021 10:52:00 AM, 5/14/2021 2:52:00 PM, 13.6567687988281
5/14/2021 10:53:00 AM, 5/14/2021 2:53:00 PM, 12.0027904510498
5/14/2021 10:54:00 AM, 5/14/2021 2:54:00 PM, 12.1406688690186
5/14/2021 10:55:00 AM, 5/14/2021 2:55:00 PM, 11.3263998031616
5/14/2021 10:56:00 AM, 5/14/2021 2:56:00 PM, 12.5201759338379
5/14/2021 10:57:00 AM, 5/14/2021 2:57:00 PM, 11.4878635406494
5/14/2021 10:58:00 AM, 5/14/2021 2:58:00 PM, 8.40957069396973
5/14/2021 10:59:00 AM, 5/14/2021 2:59:00 PM, 8.47293472290039
5/14/2021 11:00:00 AM, 5/14/2021 3:00:00 PM, 8.54060077667236
5/14/2021 11:01:00 AM, 5/14/2021 3:01:00 PM, 7.25624418258667
5/14/2021 11:02:00 AM, 5/14/2021 3:02:00 PM, 8.18896293640137
5/14/2021 11:03:00 AM, 5/14/2021 3:03:00 PM, 10.9361562728882
5/14/2021 11:04:00 AM, 5/14/2021 3:04:00 PM, 9.96005058288574
5/14/2021 11:05:00 AM, 5/14/2021 3:05:00 PM, 10.3911361694336
5/14/2021 11:06:00 AM, 5/14/2021 3:06:00 PM, 12.3772239685059
5/14/2021 11:07:00 AM, 5/14/2021 3:07:00 PM, 9.53489875793457
5/14/2021 11:08:00 AM, 5/14/2021 3:08:00 PM, 9.25219535827637
5/14/2021 11:09:00 AM, 5/14/2021 3:09:00 PM, 8.5054178237915
5/14/2021 11:10:00 AM, 5/14/2021 3:10:00 PM, 9.14228916168213
5/14/2021 11:11:00 AM, 5/14/2021 3:11:00 PM, 8.887770652771
5/14/2021 11:12:00 AM, 5/14/2021 3:12:00 PM, 11.1120042800903
5/14/2021 11:13:00 AM, 5/14/2021 3:13:00 PM, 10.6912288665771
5/14/2021 11:14:00 AM, 5/14/2021 3:14:00 PM, 10.7807016372681
5/14/2021 11:15:00 AM, 5/14/2021 3:15:00 PM, 9.97328948974609
5/14/2021 11:16:00 AM, 5/14/2021 3:16:00 PM, 9.76177501678467
5/14/2021 11:17:00 AM, 5/14/2021 3:17:00 PM, 10.1400928497314
5/14/2021 11:18:00 AM, 5/14/2021 3:18:00 PM, 10.183256149292
5/14/2021 11:19:00 AM, 5/14/2021 3:19:00 PM, 9.65618419647217
5/14/2021 11:20:00 AM, 5/14/2021 3:20:00 PM, 8.72294425964355
5/14/2021 11:21:00 AM, 5/14/2021 3:21:00 PM, 9.3638916015625
5/14/2021 11:22:00 AM, 5/14/2021 3:22:00 PM, 9.80128765106201
5/14/2021 11:23:00 AM, 5/14/2021 3:23:00 PM, 9.18977737426758
5/14/2021 11:24:00 AM, 5/14/2021 3:24:00 PM, 10.0411806106567
5/14/2021 11:25:00 AM, 5/14/2021 3:25:00 PM, 9.99510669708252
5/14/2021 11:26:00 AM, 5/14/2021 3:26:00 PM, 9.83838081359863
5/14/2021 11:27:00 AM, 5/14/2021 3:27:00 PM, 9.3535041809082
5/14/2021 11:28:00 AM, 5/14/2021 3:28:00 PM, 9.58429718017578
5/14/2021 11:29:00 AM, 5/14/2021 3:29:00 PM, 9.58429718017578
5/14/2021 11:30:00 AM, 5/14/2021 3:30:00 PM, 9.50981998443604
5/14/2021 11:31:00 AM, 5/14/2021 3:31:00 PM, 9.31148910522461
5/14/2021 11:32:00 AM, 5/14/2021 3:32:00 PM, 10.8782644271851
5/14/2021 11:33:00 AM, 5/14/2021 3:33:00 PM, 10.6044034957886
5/14/2021 11:34:00 AM, 5/14/2021 3:34:00 PM, 8.76104831695557
5/14/2021 11:35:00 AM, 5/14/2021 3:35:00 PM, 9.45076560974121
5/14/2021 11:36:00 AM, 5/14/2021 3:36:00 PM, 9.57905387878418
5/14/2021 11:37:00 AM, 5/14/2021 3:37:00 PM, 8.47903537750244
5/14/2021 11:38:00 AM, 5/14/2021 3:38:00 PM, 7.80197238922119
5/14/2021 11:39:00 AM, 5/14/2021 3:39:00 PM, 5.14626264572144
5/14/2021 11:40:00 AM, 5/14/2021 3:40:00 PM, 5.03130197525024
5/14/2021 11:41:00 AM, 5/14/2021 3:41:00 PM, 4.20070886611938
5/14/2021 11:42:00 AM, 5/14/2021 3:42:00 PM, 6.05550098419189
5/14/2021 11:43:00 AM, 5/14/2021 3:43:00 PM, 6.92009973526001
5/14/2021 11:44:00 AM, 5/14/2021 3:44:00 PM, 7.25363922119141
5/14/2021 11:45:00 AM, 5/14/2021 3:45:00 PM, 6.08227968215942
5/14/2021 11:46:00 AM, 5/14/2021 3:46:00 PM, 4.57851266860962
5/14/2021 11:47:00 AM, 5/14/2021 3:47:00 PM, 6.54447174072266
5/14/2021 11:48:00 AM, 5/14/2021 3:48:00 PM, 6.61302185058594
5/14/2021 11:49:00 AM, 5/14/2021 3:49:00 PM, 6.18111181259155
5/14/2021 11:50:00 AM, 5/14/2021 3:50:00 PM, 4.94719362258911
5/14/2021 11:51:00 AM, 5/14/2021 3:51:00 PM, 4.90817499160767
5/14/2021 11:52:00 AM, 5/14/2021 3:52:00 PM, 5.9655385017395
5/14/2021 11:53:00 AM, 5/14/2021 3:53:00 PM, 6.07155799865723
5/14/2021 11:54:00 AM, 5/14/2021 3:54:00 PM, 5.69494247436523
5/14/2021 11:55:00 AM, 5/14/2021 3:55:00 PM, 5.0756893157959
5/14/2021 11:56:00 AM, 5/14/2021 3:56:00 PM, 4.48935508728027
5/14/2021 11:57:00 AM, 5/14/2021 3:57:00 PM, 4.54311656951904
5/14/2021 11:58:00 AM, 5/14/2021 3:58:00 PM, 5.76450729370117
5/14/2021 11:59:00 AM, 5/14/2021 3:59:00 PM, 5.10382413864136
5/14/2021 12:00:00 PM, 5/14/2021 4:00:00 PM, 4.32543802261353
5/14/2021 12:01:00 PM, 5/14/2021 4:01:00 PM, 4.88524675369263
5/14/2021 12:02:00 PM, 5/14/2021 4:02:00 PM, 5.65631628036499
5/14/2021 12:03:00 PM, 5/14/2021 4:03:00 PM, 5.83386707305908
5/14/2021 12:04:00 PM, 5/14/2021 4:04:00 PM, 4.63087844848633
5/14/2021 12:05:00 PM, 5/14/2021 4:05:00 PM, 3.81481456756592
5/14/2021 12:06:00 PM, 5/14/2021 4:06:00 PM, 5.28704881668091
5/14/2021 12:07:00 PM, 5/14/2021 4:07:00 PM, 6.62591505050659
5/14/2021 12:08:00 PM, 5/14/2021 4:08:00 PM, 7.50853157043457
5/14/2021 12:09:00 PM, 5/14/2021 4:09:00 PM, 11.5972661972046
5/14/2021 12:10:00 PM, 5/14/2021 4:10:00 PM, 8.76470565795898
5/14/2021 12:11:00 PM, 5/14/2021 4:11:00 PM, 13.1724491119385
5/14/2021 12:12:00 PM, 5/14/2021 4:12:00 PM, 10.3310613632202
5/14/2021 12:13:00 PM, 5/14/2021 4:13:00 PM, 7.59814357757568
5/14/2021 12:14:00 PM, 5/14/2021 4:14:00 PM, 5.57603406906128
5/14/2021 12:15:00 PM, 5/14/2021 4:15:00 PM, 6.39960050582886
5/14/2021 12:16:00 PM, 5/14/2021 4:16:00 PM, 6.83562088012695
5/14/2021 12:17:00 PM, 5/14/2021 4:17:00 PM, 9.55848789215088
5/14/2021 12:18:00 PM, 5/14/2021 4:18:00 PM, 7.29865169525146
5/14/2021 12:19:00 PM, 5/14/2021 4:19:00 PM, 6.02594184875488
5/14/2021 12:20:00 PM, 5/14/2021 4:20:00 PM, 8.40030384063721
5/14/2021 12:21:00 PM, 5/14/2021 4:21:00 PM, 8.36657238006592
5/14/2021 12:22:00 PM, 5/14/2021 4:22:00 PM, 8.84800243377686
5/14/2021 12:23:00 PM, 5/14/2021 4:23:00 PM, 7.86424970626831
5/14/2021 12:24:00 PM, 5/14/2021 4:24:00 PM, 5.47629165649414
5/14/2021 12:25:00 PM, 5/14/2021 4:25:00 PM, 6.01253604888916
5/14/2021 12:26:00 PM, 5/14/2021 4:26:00 PM, 6.1865553855896
5/14/2021 12:27:00 PM, 5/14/2021 4:27:00 PM, 5.15709209442139
5/14/2021 12:28:00 PM, 5/14/2021 4:28:00 PM, 8.48768997192383
5/14/2021 12:29:00 PM, 5/14/2021 4:29:00 PM, 11.3948106765747
5/14/2021 12:30:00 PM, 5/14/2021 4:30:00 PM, 11.3948106765747
5/14/2021 12:31:00 PM, 5/14/2021 4:31:00 PM, 11.3948106765747
5/14/2021 12:32:00 PM, 5/14/2021 4:32:00 PM, 5.45627880096436
5/14/2021 12:33:00 PM, 5/14/2021 4:33:00 PM, 4.08097791671753
5/14/2021 12:34:00 PM, 5/14/2021 4:34:00 PM, 2.80767869949341
5/14/2021 12:35:00 PM, 5/14/2021 4:35:00 PM, 2.34266424179077
5/14/2021 12:36:00 PM, 5/14/2021 4:36:00 PM, 2.32736849784851
5/14/2021 12:37:00 PM, 5/14/2021 4:37:00 PM, 2.46815609931946
5/14/2021 12:38:00 PM, 5/14/2021 4:38:00 PM, 2.87006306648254
5/14/2021 12:39:00 PM, 5/14/2021 4:39:00 PM, 3.91268873214722
5/14/2021 12:40:00 PM, 5/14/2021 4:40:00 PM, 3.71659159660339
5/14/2021 12:41:00 PM, 5/14/2021 4:41:00 PM, 3.29307103157043
5/14/2021 12:42:00 PM, 5/14/2021 4:42:00 PM, 3.69094920158386
5/14/2021 12:43:00 PM, 5/14/2021 4:43:00 PM, 4.70661211013794
5/14/2021 12:44:00 PM, 5/14/2021 4:44:00 PM, 5.86371374130249
5/14/2021 12:45:00 PM, 5/14/2021 4:45:00 PM, 3.63407015800476
5/14/2021 12:46:00 PM, 5/14/2021 4:46:00 PM, 4.14619207382202
5/14/2021 12:47:00 PM, 5/14/2021 4:47:00 PM, 2.678138256073
5/14/2021 12:48:00 PM, 5/14/2021 4:48:00 PM, 1.75881695747375
5/14/2021 12:49:00 PM, 5/14/2021 4:49:00 PM, 2.15018248558044
5/14/2021 12:50:00 PM, 5/14/2021 4:50:00 PM, 1.87925362586975
5/14/2021 12:51:00 PM, 5/14/2021 4:51:00 PM, 1.83931994438171
5/14/2021 12:52:00 PM, 5/14/2021 4:52:00 PM, 1.92402541637421
5/14/2021 12:53:00 PM, 5/14/2021 4:53:00 PM, 1.07901561260223
5/14/2021 12:54:00 PM, 5/14/2021 4:54:00 PM, 0.818986177444458
5/14/2021 12:55:00 PM, 5/14/2021 4:55:00 PM, 1.23559558391571
5/14/2021 12:56:00 PM, 5/14/2021 4:56:00 PM, 1.4808589220047
5/14/2021 12:57:00 PM, 5/14/2021 4:57:00 PM, 1.67451560497284
5/14/2021 12:58:00 PM, 5/14/2021 4:58:00 PM, 1.53327035903931
5/14/2021 12:59:00 PM, 5/14/2021 4:59:00 PM, 1.53928530216217
5/14/2021 1:00:00 PM, 5/14/2021 5:00:00 PM, 1.39596652984619
5/14/2021 1:01:00 PM, 5/14/2021 5:01:00 PM, 1.40511786937714
5/14/2021 1:02:00 PM, 5/14/2021 5:02:00 PM, 1.44447529315948
5/14/2021 1:03:00 PM, 5/14/2021 5:03:00 PM, 1.84702157974243
5/14/2021 1:04:00 PM, 5/14/2021 5:04:00 PM, 2.0982654094696
5/14/2021 1:05:00 PM, 5/14/2021 5:05:00 PM, 2.41344594955444
5/14/2021 1:06:00 PM, 5/14/2021 5:06:00 PM, 2.77105927467346
5/14/2021 1:07:00 PM, 5/14/2021 5:07:00 PM, 2.17387580871582
5/14/2021 1:08:00 PM, 5/14/2021 5:08:00 PM, 1.69756853580475
5/14/2021 1:09:00 PM, 5/14/2021 5:09:00 PM, 1.62046504020691
5/14/2021 1:10:00 PM, 5/14/2021 5:10:00 PM, 1.79767203330994
5/14/2021 1:11:00 PM, 5/14/2021 5:11:00 PM, 1.91928899288177
5/14/2021 1:12:00 PM, 5/14/2021 5:12:00 PM, 2.13190245628357
5/14/2021 1:13:00 PM, 5/14/2021 5:13:00 PM, 3.13896799087524
5/14/2021 1:14:00 PM, 5/14/2021 5:14:00 PM, 3.0003707408905
5/14/2021 1:15:00 PM, 5/14/2021 5:15:00 PM, 2.56717538833618
5/14/2021 1:16:00 PM, 5/14/2021 5:16:00 PM, 2.58669447898865
5/14/2021 1:17:00 PM, 5/14/2021 5:17:00 PM, 6.36779832839966
5/14/2021 1:18:00 PM, 5/14/2021 5:18:00 PM, 3.84035301208496
5/14/2021 1:19:00 PM, 5/14/2021 5:19:00 PM, 6.19604396820068
5/14/2021 1:20:00 PM, 5/14/2021 5:20:00 PM, 4.95313739776611
5/14/2021 1:21:00 PM, 5/14/2021 5:21:00 PM, 3.02422046661377
5/14/2021 1:22:00 PM, 5/14/2021 5:22:00 PM, 2.27046704292297
5/14/2021 1:23:00 PM, 5/14/2021 5:23:00 PM, 3.59126687049866
5/14/2021 1:24:00 PM, 5/14/2021 5:24:00 PM, 3.97638273239136
5/14/2021 1:25:00 PM, 5/14/2021 5:25:00 PM, 3.18661737442017
5/14/2021 1:26:00 PM, 5/14/2021 5:26:00 PM, 2.8070125579834
5/14/2021 1:27:00 PM, 5/14/2021 5:27:00 PM, 3.26747155189514
5/14/2021 1:28:00 PM, 5/14/2021 5:28:00 PM, 2.67295742034912
5/14/2021 1:29:00 PM, 5/14/2021 5:29:00 PM, 3.13257360458374
5/14/2021 1:30:00 PM, 5/14/2021 5:30:00 PM, 3.09693193435669
5/14/2021 1:31:00 PM, 5/14/2021 5:31:00 PM, 3.10136818885803
5/14/2021 1:32:00 PM, 5/14/2021 5:32:00 PM, 3.10136818885803
5/14/2021 1:33:00 PM, 5/14/2021 5:33:00 PM, 2.75895261764526
5/14/2021 1:34:00 PM, 5/14/2021 5:34:00 PM, 3.0366268157959
5/14/2021 1:35:00 PM, 5/14/2021 5:35:00 PM, 3.369473695755
5/14/2021 1:36:00 PM, 5/14/2021 5:36:00 PM, 3.4637176990509
5/14/2021 1:37:00 PM, 5/14/2021 5:37:00 PM, 3.53748393058777
5/14/2021 1:38:00 PM, 5/14/2021 5:38:00 PM, 3.58818387985229
5/14/2021 1:39:00 PM, 5/14/2021 5:39:00 PM, 3.60696983337402
5/14/2021 1:40:00 PM, 5/14/2021 5:40:00 PM, 2.93969655036926
5/14/2021 1:41:00 PM, 5/14/2021 5:41:00 PM, 2.44995379447937
5/14/2021 1:42:00 PM, 5/14/2021 5:42:00 PM, 2.63298797607422
5/14/2021 1:43:00 PM, 5/14/2021 5:43:00 PM, 2.85480284690857
5/14/2021 1:44:00 PM, 5/14/2021 5:44:00 PM, 2.48702669143677
5/14/2021 1:45:00 PM, 5/14/2021 5:45:00 PM, 2.75522375106812
5/14/2021 1:46:00 PM, 5/14/2021 5:46:00 PM, 2.58597111701965
5/14/2021 1:47:00 PM, 5/14/2021 5:47:00 PM, 3.41445446014404
5/14/2021 1:48:00 PM, 5/14/2021 5:48:00 PM, 5.51552486419678
5/14/2021 1:49:00 PM, 5/14/2021 5:49:00 PM, 5.51535892486572
5/14/2021 1:50:00 PM, 5/14/2021 5:50:00 PM, 7.43588590621948
5/14/2021 1:51:00 PM, 5/14/2021 5:51:00 PM, 13.7459020614624
5/14/2021 1:52:00 PM, 5/14/2021 5:52:00 PM, 19.5247936248779
5/14/2021 1:53:00 PM, 5/14/2021 5:53:00 PM, 9.80116081237793
5/14/2021 1:54:00 PM, 5/14/2021 5:54:00 PM, 10.1759948730469
5/14/2021 1:55:00 PM, 5/14/2021 5:55:00 PM, 8.6865816116333
5/14/2021 1:56:00 PM, 5/14/2021 5:56:00 PM, 5.71559047698975
5/14/2021 1:57:00 PM, 5/14/2021 5:57:00 PM, 5.42613649368286
5/14/2021 1:58:00 PM, 5/14/2021 5:58:00 PM, 7.66485261917114
5/14/2021 1:59:00 PM, 5/14/2021 5:59:00 PM, 8.04043579101562
5/14/2021 2:00:00 PM, 5/14/2021 6:00:00 PM, 8.55611705780029
5/14/2021 2:01:00 PM, 5/14/2021 6:01:00 PM, 9.92349147796631
5/14/2021 2:02:00 PM, 5/14/2021 6:02:00 PM, 6.05918884277344
5/14/2021 2:03:00 PM, 5/14/2021 6:03:00 PM, 5.28413105010986
5/14/2021 2:04:00 PM, 5/14/2021 6:04:00 PM, 5.74944591522217
5/14/2021 2:05:00 PM, 5/14/2021 6:05:00 PM, 3.71681714057922
5/14/2021 2:06:00 PM, 5/14/2021 6:06:00 PM, 5.08575296401978
5/14/2021 2:07:00 PM, 5/14/2021 6:07:00 PM, 4.91810989379883
5/14/2021 2:08:00 PM, 5/14/2021 6:08:00 PM, 2.89416337013245
5/14/2021 2:09:00 PM, 5/14/2021 6:09:00 PM, 4.30641508102417
5/14/2021 2:10:00 PM, 5/14/2021 6:10:00 PM, 3.57364082336426
5/14/2021 2:11:00 PM, 5/14/2021 6:11:00 PM, 3.01774740219116
5/14/2021 2:12:00 PM, 5/14/2021 6:12:00 PM, 3.08125782012939
5/14/2021 2:13:00 PM, 5/14/2021 6:13:00 PM, 2.89591789245605
5/14/2021 2:14:00 PM, 5/14/2021 6:14:00 PM, 2.52073907852173
5/14/2021 2:15:00 PM, 5/14/2021 6:15:00 PM, 2.57864832878113
5/14/2021 2:16:00 PM, 5/14/2021 6:16:00 PM, 2.7803373336792
5/14/2021 2:17:00 PM, 5/14/2021 6:17:00 PM, 2.77238798141479
5/14/2021 2:18:00 PM, 5/14/2021 6:18:00 PM, 3.08137917518616
5/14/2021 2:19:00 PM, 5/14/2021 6:19:00 PM, 3.27148032188416
5/14/2021 2:20:00 PM, 5/14/2021 6:20:00 PM, 3.28406023979187
5/14/2021 2:21:00 PM, 5/14/2021 6:21:00 PM, 2.79171204566956
5/14/2021 2:22:00 PM, 5/14/2021 6:22:00 PM, 2.39398288726807
5/14/2021 2:23:00 PM, 5/14/2021 6:23:00 PM, 2.24115037918091
5/14/2021 2:24:00 PM, 5/14/2021 6:24:00 PM, 2.47901320457458
5/14/2021 2:25:00 PM, 5/14/2021 6:25:00 PM, 3.21383237838745
5/14/2021 2:26:00 PM, 5/14/2021 6:26:00 PM, 3.32518935203552
5/14/2021 2:27:00 PM, 5/14/2021 6:27:00 PM, 3.323814868927
5/14/2021 2:28:00 PM, 5/14/2021 6:28:00 PM, 4.82021236419678
5/14/2021 2:29:00 PM, 5/14/2021 6:29:00 PM, 5.428391456604
5/14/2021 2:30:00 PM, 5/14/2021 6:30:00 PM, 4.79010581970215
5/14/2021 2:31:00 PM, 5/14/2021 6:31:00 PM, 2.91202807426453
5/14/2021 2:32:00 PM, 5/14/2021 6:32:00 PM, 2.95386910438538
5/14/2021 2:33:00 PM, 5/14/2021 6:33:00 PM, 2.95386910438538
5/14/2021 2:34:00 PM, 5/14/2021 6:34:00 PM, 2.52954530715942
5/14/2021 2:35:00 PM, 5/14/2021 6:35:00 PM, 2.5155463218689
5/14/2021 2:36:00 PM, 5/14/2021 6:36:00 PM, 2.29854607582092
5/14/2021 2:37:00 PM, 5/14/2021 6:37:00 PM, 2.9365770816803
5/14/2021 2:38:00 PM, 5/14/2021 6:38:00 PM, 2.89915156364441
5/14/2021 2:39:00 PM, 5/14/2021 6:39:00 PM, 2.08011674880981
5/14/2021 2:40:00 PM, 5/14/2021 6:40:00 PM, 1.23453521728516
5/14/2021 2:41:00 PM, 5/14/2021 6:41:00 PM, 1.0797346830368
5/14/2021 2:42:00 PM, 5/14/2021 6:42:00 PM, 1.14977085590363
5/14/2021 2:43:00 PM, 5/14/2021 6:43:00 PM, 1.31451570987701
5/14/2021 2:44:00 PM, 5/14/2021 6:44:00 PM, 1.3561224937439
5/14/2021 2:45:00 PM, 5/14/2021 6:45:00 PM, 1.68605482578278
5/14/2021 2:46:00 PM, 5/14/2021 6:46:00 PM, 1.55075693130493
5/14/2021 2:47:00 PM, 5/14/2021 6:47:00 PM, 1.36896860599518
5/14/2021 2:48:00 PM, 5/14/2021 6:48:00 PM, 1.52413535118103
5/14/2021 2:49:00 PM, 5/14/2021 6:49:00 PM, 1.53291916847229
5/14/2021 2:50:00 PM, 5/14/2021 6:50:00 PM, 1.63350474834442
5/14/2021 2:51:00 PM, 5/14/2021 6:51:00 PM, 1.69477021694183
5/14/2021 2:52:00 PM, 5/14/2021 6:52:00 PM, 1.68575286865234
5/14/2021 2:53:00 PM, 5/14/2021 6:53:00 PM, 2.24885892868042
5/14/2021 2:54:00 PM, 5/14/2021 6:54:00 PM, 3.07484364509583
5/14/2021 2:55:00 PM, 5/14/2021 6:55:00 PM, 2.88818597793579
5/14/2021 2:56:00 PM, 5/14/2021 6:56:00 PM, 6.59000110626221
5/14/2021 2:57:00 PM, 5/14/2021 6:57:00 PM, 6.14853191375732
5/14/2021 2:58:00 PM, 5/14/2021 6:58:00 PM, 3.99857974052429
5/14/2021 2:59:00 PM, 5/14/2021 6:59:00 PM, 2.56650972366333
5/14/2021 3:00:00 PM, 5/14/2021 7:00:00 PM, 3.66314101219177
5/14/2021 3:01:00 PM, 5/14/2021 7:01:00 PM, 3.86853313446045
5/14/2021 3:02:00 PM, 5/14/2021 7:02:00 PM, 4.75616216659546
5/14/2021 3:03:00 PM, 5/14/2021 7:03:00 PM, 4.29223108291626
5/14/2021 3:04:00 PM, 5/14/2021 7:04:00 PM, 3.94527959823608
5/14/2021 3:05:00 PM, 5/14/2021 7:05:00 PM, 5.2189040184021
5/14/2021 3:06:00 PM, 5/14/2021 7:06:00 PM, 7.47467851638794
5/14/2021 3:07:00 PM, 5/14/2021 7:07:00 PM, 5.6154260635376
5/14/2021 3:08:00 PM, 5/14/2021 7:08:00 PM, 5.53713846206665
5/14/2021 3:09:00 PM, 5/14/2021 7:09:00 PM, 6.82915163040161
5/14/2021 3:10:00 PM, 5/14/2021 7:10:00 PM, 6.5381031036377
5/14/2021 3:11:00 PM, 5/14/2021 7:11:00 PM, 3.67076468467712
5/14/2021 3:12:00 PM, 5/14/2021 7:12:00 PM, 4.08053207397461
5/14/2021 3:13:00 PM, 5/14/2021 7:13:00 PM, 3.80480670928955
5/14/2021 3:14:00 PM, 5/14/2021 7:14:00 PM, 2.7700879573822
5/14/2021 3:15:00 PM, 5/14/2021 7:15:00 PM, 3.09553718566895
5/14/2021 3:16:00 PM, 5/14/2021 7:16:00 PM, 2.91285395622253
5/14/2021 3:17:00 PM, 5/14/2021 7:17:00 PM, 2.72969174385071
5/14/2021 3:18:00 PM, 5/14/2021 7:18:00 PM, 3.03332686424255
5/14/2021 3:19:00 PM, 5/14/2021 7:19:00 PM, 3.30187559127808
5/14/2021 3:20:00 PM, 5/14/2021 7:20:00 PM, 3.3718364238739
5/14/2021 3:21:00 PM, 5/14/2021 7:21:00 PM, 4.39032077789307
5/14/2021 3:22:00 PM, 5/14/2021 7:22:00 PM, 4.3885931968689
5/14/2021 3:23:00 PM, 5/14/2021 7:23:00 PM, 6.01307773590088
5/14/2021 3:24:00 PM, 5/14/2021 7:24:00 PM, 6.37988996505737
5/14/2021 3:25:00 PM, 5/14/2021 7:25:00 PM, 3.74555897712708
5/14/2021 3:26:00 PM, 5/14/2021 7:26:00 PM, 2.73692107200623
5/14/2021 3:27:00 PM, 5/14/2021 7:27:00 PM, 3.05417108535767
5/14/2021 3:28:00 PM, 5/14/2021 7:28:00 PM, 4.08353996276855
5/14/2021 3:29:00 PM, 5/14/2021 7:29:00 PM, 3.43803024291992
5/14/2021 3:30:00 PM, 5/14/2021 7:30:00 PM, 4.8957347869873
5/14/2021 3:31:00 PM, 5/14/2021 7:31:00 PM, 5.13969945907593
5/14/2021 3:32:00 PM, 5/14/2021 7:32:00 PM, 4.5778751373291
5/14/2021 3:33:00 PM, 5/14/2021 7:33:00 PM, 4.46855735778809
5/14/2021 3:34:00 PM, 5/14/2021 7:34:00 PM, 4.46855735778809
5/14/2021 3:35:00 PM, 5/14/2021 7:35:00 PM, 6.51523447036743
5/14/2021 3:36:00 PM, 5/14/2021 7:36:00 PM, 13.849778175354
5/14/2021 3:37:00 PM, 5/14/2021 7:37:00 PM, 9.55981063842773
5/14/2021 3:38:00 PM, 5/14/2021 7:38:00 PM, 10.6505651473999
5/14/2021 3:39:00 PM, 5/14/2021 7:39:00 PM, 9.37122249603271
5/14/2021 3:40:00 PM, 5/14/2021 7:40:00 PM, 7.22182321548462
5/14/2021 3:41:00 PM, 5/14/2021 7:41:00 PM, 11.9028997421265
5/14/2021 3:42:00 PM, 5/14/2021 7:42:00 PM, 16.5102787017822
5/14/2021 3:43:00 PM, 5/14/2021 7:43:00 PM, 11.9634466171265
5/14/2021 3:44:00 PM, 5/14/2021 7:44:00 PM, 13.4370412826538
5/14/2021 3:45:00 PM, 5/14/2021 7:45:00 PM, 14.2160844802856
5/14/2021 3:46:00 PM, 5/14/2021 7:46:00 PM, 9.86606884002686
5/14/2021 3:47:00 PM, 5/14/2021 7:47:00 PM, 8.7745189666748
5/14/2021 3:48:00 PM, 5/14/2021 7:48:00 PM, 11.0128889083862
5/14/2021 3:49:00 PM, 5/14/2021 7:49:00 PM, 14.0207643508911
5/14/2021 3:50:00 PM, 5/14/2021 7:50:00 PM, 13.3584823608398
5/14/2021 3:51:00 PM, 5/14/2021 7:51:00 PM, 11.6438217163086
5/14/2021 3:52:00 PM, 5/14/2021 7:52:00 PM, 5.93024492263794
5/14/2021 3:53:00 PM, 5/14/2021 7:53:00 PM, 3.67822027206421
5/14/2021 3:54:00 PM, 5/14/2021 7:54:00 PM, 4.11883211135864
5/14/2021 3:55:00 PM, 5/14/2021 7:55:00 PM, 4.16041326522827
5/14/2021 3:56:00 PM, 5/14/2021 7:56:00 PM, 4.61135578155518
5/14/2021 3:57:00 PM, 5/14/2021 7:57:00 PM, 5.49905633926392
5/14/2021 3:58:00 PM, 5/14/2021 7:58:00 PM, 5.69666957855225
5/14/2021 3:59:00 PM, 5/14/2021 7:59:00 PM, 6.33414888381958
5/14/2021 4:00:00 PM, 5/14/2021 8:00:00 PM, 10.3971147537231
5/14/2021 4:01:00 PM, 5/14/2021 8:01:00 PM, 7.72508525848389
5/14/2021 4:02:00 PM, 5/14/2021 8:02:00 PM, 7.51615238189697
5/14/2021 4:03:00 PM, 5/14/2021 8:03:00 PM, 8.63921546936035
5/14/2021 4:04:00 PM, 5/14/2021 8:04:00 PM, 12.6099615097046
5/14/2021 4:05:00 PM, 5/14/2021 8:05:00 PM, 11.2161655426025
5/14/2021 4:06:00 PM, 5/14/2021 8:06:00 PM, 7.98066329956055
5/14/2021 4:07:00 PM, 5/14/2021 8:07:00 PM, 8.62342357635498
5/14/2021 4:08:00 PM, 5/14/2021 8:08:00 PM, 7.47534656524658
5/14/2021 4:09:00 PM, 5/14/2021 8:09:00 PM, 6.48140668869019
5/14/2021 4:10:00 PM, 5/14/2021 8:10:00 PM, 6.20593500137329
5/14/2021 4:11:00 PM, 5/14/2021 8:11:00 PM, 6.81757783889771
5/14/2021 4:12:00 PM, 5/14/2021 8:12:00 PM, 7.08646631240845
5/14/2021 4:13:00 PM, 5/14/2021 8:13:00 PM, 6.86481809616089
5/14/2021 4:14:00 PM, 5/14/2021 8:14:00 PM, 8.67621231079102
5/14/2021 4:15:00 PM, 5/14/2021 8:15:00 PM, 9.000319480896
5/14/2021 4:16:00 PM, 5/14/2021 8:16:00 PM, 9.62660789489746
5/14/2021 4:17:00 PM, 5/14/2021 8:17:00 PM, 8.66497993469238
5/14/2021 4:18:00 PM, 5/14/2021 8:18:00 PM, 8.82554054260254
5/14/2021 4:19:00 PM, 5/14/2021 8:19:00 PM, 8.48667812347412
5/14/2021 4:20:00 PM, 5/14/2021 8:20:00 PM, 9.77875232696533
5/14/2021 4:21:00 PM, 5/14/2021 8:21:00 PM, 9.55837917327881
5/14/2021 4:22:00 PM, 5/14/2021 8:22:00 PM, 9.04199695587158
5/14/2021 4:23:00 PM, 5/14/2021 8:23:00 PM, 14.3942613601685
5/14/2021 4:24:00 PM, 5/14/2021 8:24:00 PM, 11.9812574386597
5/14/2021 4:25:00 PM, 5/14/2021 8:25:00 PM, 9.75093936920166
5/14/2021 4:26:00 PM, 5/14/2021 8:26:00 PM, 7.80436611175537
5/14/2021 4:27:00 PM, 5/14/2021 8:27:00 PM, 6.23358011245728
5/14/2021 4:28:00 PM, 5/14/2021 8:28:00 PM, 5.98209857940674
5/14/2021 4:29:00 PM, 5/14/2021 8:29:00 PM, 5.85791349411011
5/14/2021 4:30:00 PM, 5/14/2021 8:30:00 PM, 8.15367794036865
5/14/2021 4:31:00 PM, 5/14/2021 8:31:00 PM, 9.34846496582031
5/14/2021 4:32:00 PM, 5/14/2021 8:32:00 PM, 11.6306886672974
5/14/2021 4:33:00 PM, 5/14/2021 8:33:00 PM, 11.4547204971313
5/14/2021 4:34:00 PM, 5/14/2021 8:34:00 PM, 11.1529121398926
5/14/2021 4:35:00 PM, 5/14/2021 8:35:00 PM, 11.1529121398926
5/14/2021 4:36:00 PM, 5/14/2021 8:36:00 PM, 11.6226797103882
5/14/2021 4:37:00 PM, 5/14/2021 8:37:00 PM, 11.6476497650146
5/14/2021 4:38:00 PM, 5/14/2021 8:38:00 PM, 10.9162693023682
5/14/2021 4:39:00 PM, 5/14/2021 8:39:00 PM, 11.1887817382812
5/14/2021 4:40:00 PM, 5/14/2021 8:40:00 PM, 10.7053937911987
5/14/2021 4:41:00 PM, 5/14/2021 8:41:00 PM, 10.3741207122803
5/14/2021 4:42:00 PM, 5/14/2021 8:42:00 PM, 10.802188873291
5/14/2021 4:43:00 PM, 5/14/2021 8:43:00 PM, 12.0333738327026
5/14/2021 4:44:00 PM, 5/14/2021 8:44:00 PM, 15.9814023971558
5/14/2021 4:45:00 PM, 5/14/2021 8:45:00 PM, 13.6275777816772
5/14/2021 4:46:00 PM, 5/14/2021 8:46:00 PM, 12.7036199569702
5/14/2021 4:47:00 PM, 5/14/2021 8:47:00 PM, 11.9840612411499
5/14/2021 4:48:00 PM, 5/14/2021 8:48:00 PM, 11.0086336135864
5/14/2021 4:49:00 PM, 5/14/2021 8:49:00 PM, 10.0368766784668
5/14/2021 4:50:00 PM, 5/14/2021 8:50:00 PM, 10.3838348388672
5/14/2021 4:51:00 PM, 5/14/2021 8:51:00 PM, 10.9785175323486
5/14/2021 4:52:00 PM, 5/14/2021 8:52:00 PM, 10.322021484375
5/14/2021 4:53:00 PM, 5/14/2021 8:53:00 PM, 10.6615753173828
5/14/2021 4:54:00 PM, 5/14/2021 8:54:00 PM, 10.5159978866577
5/14/2021 4:55:00 PM, 5/14/2021 8:55:00 PM, 10.2660121917725
5/14/2021 4:56:00 PM, 5/14/2021 8:56:00 PM, 9.36189079284668
5/14/2021 4:57:00 PM, 5/14/2021 8:57:00 PM, 10.1789960861206
5/14/2021 4:58:00 PM, 5/14/2021 8:58:00 PM, 9.99473571777344
5/14/2021 4:59:00 PM, 5/14/2021 8:59:00 PM, 10.1976013183594
5/14/2021 5:00:00 PM, 5/14/2021 9:00:00 PM, 9.46869564056396
5/14/2021 5:01:00 PM, 5/14/2021 9:01:00 PM, 8.93389987945557
5/14/2021 5:02:00 PM, 5/14/2021 9:02:00 PM, 8.41326904296875
5/14/2021 5:03:00 PM, 5/14/2021 9:03:00 PM, 8.67495632171631
5/14/2021 5:04:00 PM, 5/14/2021 9:04:00 PM, 8.2499885559082
5/14/2021 5:05:00 PM, 5/14/2021 9:05:00 PM, 8.59405899047852
5/14/2021 5:06:00 PM, 5/14/2021 9:06:00 PM, 8.6474781036377
5/14/2021 5:07:00 PM, 5/14/2021 9:07:00 PM, 8.76801872253418
5/14/2021 5:08:00 PM, 5/14/2021 9:08:00 PM, 8.18231296539307
5/14/2021 5:09:00 PM, 5/14/2021 9:09:00 PM, 8.55619335174561
5/14/2021 5:10:00 PM, 5/14/2021 9:10:00 PM, 8.95905208587646
5/14/2021 5:11:00 PM, 5/14/2021 9:11:00 PM, 12.9292917251587
5/14/2021 5:12:00 PM, 5/14/2021 9:12:00 PM, 16.6042785644531
5/14/2021 5:13:00 PM, 5/14/2021 9:13:00 PM, 12.913535118103
5/14/2021 5:14:00 PM, 5/14/2021 9:14:00 PM, 11.1382932662964
5/14/2021 5:15:00 PM, 5/14/2021 9:15:00 PM, 10.3577604293823
5/14/2021 5:16:00 PM, 5/14/2021 9:16:00 PM, 9.94866752624512
5/14/2021 5:17:00 PM, 5/14/2021 9:17:00 PM, 9.99839019775391
5/14/2021 5:18:00 PM, 5/14/2021 9:18:00 PM, 10.8742618560791
5/14/2021 5:19:00 PM, 5/14/2021 9:19:00 PM, 11.4369850158691
5/14/2021 5:20:00 PM, 5/14/2021 9:20:00 PM, 11.3116111755371
5/14/2021 5:21:00 PM, 5/14/2021 9:21:00 PM, 14.0478610992432
5/14/2021 5:22:00 PM, 5/14/2021 9:22:00 PM, 11.3558959960938
5/14/2021 5:23:00 PM, 5/14/2021 9:23:00 PM, 11.2649383544922
5/14/2021 5:24:00 PM, 5/14/2021 9:24:00 PM, 11.8937664031982
5/14/2021 5:25:00 PM, 5/14/2021 9:25:00 PM, 11.9830303192139
5/14/2021 5:26:00 PM, 5/14/2021 9:26:00 PM, 11.2992353439331
5/14/2021 5:27:00 PM, 5/14/2021 9:27:00 PM, 11.9664192199707
5/14/2021 5:28:00 PM, 5/14/2021 9:28:00 PM, 12.2438125610352
5/14/2021 5:29:00 PM, 5/14/2021 9:29:00 PM, 11.0384635925293
5/14/2021 5:30:00 PM, 5/14/2021 9:30:00 PM, 10.1171894073486
5/14/2021 5:31:00 PM, 5/14/2021 9:31:00 PM, 10.2929210662842
5/14/2021 5:32:00 PM, 5/14/2021 9:32:00 PM, 10.7263469696045
5/14/2021 5:33:00 PM, 5/14/2021 9:33:00 PM, 10.0213775634766
5/14/2021 5:34:00 PM, 5/14/2021 9:34:00 PM, 10.6880588531494
5/14/2021 5:35:00 PM, 5/14/2021 9:35:00 PM, 12.3618049621582
5/14/2021 5:36:00 PM, 5/14/2021 9:36:00 PM, 12.3618049621582
5/14/2021 5:37:00 PM, 5/14/2021 9:37:00 PM, 11.7818918228149
5/14/2021 5:38:00 PM, 5/14/2021 9:38:00 PM, 10.1805477142334
5/14/2021 5:39:00 PM, 5/14/2021 9:39:00 PM, 10.117359161377
5/14/2021 5:40:00 PM, 5/14/2021 9:40:00 PM, 10.7186527252197
5/14/2021 5:41:00 PM, 5/14/2021 9:41:00 PM, 10.3677186965942
5/14/2021 5:42:00 PM, 5/14/2021 9:42:00 PM, 11.8022365570068
5/14/2021 5:43:00 PM, 5/14/2021 9:43:00 PM, 10.8277063369751
5/14/2021 5:44:00 PM, 5/14/2021 9:44:00 PM, 11.3562793731689
5/14/2021 5:45:00 PM, 5/14/2021 9:45:00 PM, 12.5381889343262
5/14/2021 5:46:00 PM, 5/14/2021 9:46:00 PM, 10.9446773529053
5/14/2021 5:47:00 PM, 5/14/2021 9:47:00 PM, 10.7043561935425
5/14/2021 5:48:00 PM, 5/14/2021 9:48:00 PM, 10.813588142395
5/14/2021 5:49:00 PM, 5/14/2021 9:49:00 PM, 11.3396167755127
5/14/2021 5:50:00 PM, 5/14/2021 9:50:00 PM, 11.3685483932495
5/14/2021 5:51:00 PM, 5/14/2021 9:51:00 PM, 10.3219861984253
5/14/2021 5:52:00 PM, 5/14/2021 9:52:00 PM, 9.50309371948242
5/14/2021 5:53:00 PM, 5/14/2021 9:53:00 PM, 9.42331504821777
5/14/2021 5:54:00 PM, 5/14/2021 9:54:00 PM, 9.66334438323975
5/14/2021 5:55:00 PM, 5/14/2021 9:55:00 PM, 8.85505390167236
5/14/2021 5:56:00 PM, 5/14/2021 9:56:00 PM, 9.53451633453369
5/14/2021 5:57:00 PM, 5/14/2021 9:57:00 PM, 10.1893377304077
5/14/2021 5:58:00 PM, 5/14/2021 9:58:00 PM, 10.3953285217285
5/14/2021 5:59:00 PM, 5/14/2021 9:59:00 PM, 10.0658006668091
5/14/2021 6:00:00 PM, 5/14/2021 10:00:00 PM, 9.32819271087646
5/14/2021 6:01:00 PM, 5/14/2021 10:01:00 PM, 9.86509704589844
5/14/2021 6:02:00 PM, 5/14/2021 10:02:00 PM, 10.2824735641479
5/14/2021 6:03:00 PM, 5/14/2021 10:03:00 PM, 9.56901454925537
5/14/2021 6:04:00 PM, 5/14/2021 10:04:00 PM, 8.63641548156738
5/14/2021 6:05:00 PM, 5/14/2021 10:05:00 PM, 9.14623546600342
5/14/2021 6:06:00 PM, 5/14/2021 10:06:00 PM, 9.00447177886963
5/14/2021 6:07:00 PM, 5/14/2021 10:07:00 PM, 9.42238140106201
5/14/2021 6:08:00 PM, 5/14/2021 10:08:00 PM, 9.33533191680908
5/14/2021 6:09:00 PM, 5/14/2021 10:09:00 PM, 9.52110862731934
5/14/2021 6:10:00 PM, 5/14/2021 10:10:00 PM, 9.63443279266357
5/14/2021 6:11:00 PM, 5/14/2021 10:11:00 PM, 9.63203430175781
5/14/2021 6:12:00 PM, 5/14/2021 10:12:00 PM, 9.38821697235107
5/14/2021 6:13:00 PM, 5/14/2021 10:13:00 PM, 9.40329933166504
5/14/2021 6:14:00 PM, 5/14/2021 10:14:00 PM, 9.45468807220459
5/14/2021 6:15:00 PM, 5/14/2021 10:15:00 PM, 9.4328441619873
5/14/2021 6:16:00 PM, 5/14/2021 10:16:00 PM, 9.06791305541992
5/14/2021 6:17:00 PM, 5/14/2021 10:17:00 PM, 9.33173751831055
5/14/2021 6:18:00 PM, 5/14/2021 10:18:00 PM, 9.71020030975342
5/14/2021 6:19:00 PM, 5/14/2021 10:19:00 PM, 9.66339111328125
5/14/2021 6:20:00 PM, 5/14/2021 10:20:00 PM, 9.97791004180908
5/14/2021 6:21:00 PM, 5/14/2021 10:21:00 PM, 9.57299613952637
5/14/2021 6:22:00 PM, 5/14/2021 10:22:00 PM, 9.07288932800293
5/14/2021 6:23:00 PM, 5/14/2021 10:23:00 PM, 8.35168361663818
5/14/2021 6:24:00 PM, 5/14/2021 10:24:00 PM, 8.73602390289307
5/14/2021 6:25:00 PM, 5/14/2021 10:25:00 PM, 8.73350715637207
5/14/2021 6:26:00 PM, 5/14/2021 10:26:00 PM, 9.16197967529297
5/14/2021 6:27:00 PM, 5/14/2021 10:27:00 PM, 9.28325176239014
5/14/2021 6:28:00 PM, 5/14/2021 10:28:00 PM, 9.85162162780762
5/14/2021 6:29:00 PM, 5/14/2021 10:29:00 PM, 10.2617149353027
5/14/2021 6:30:00 PM, 5/14/2021 10:30:00 PM, 9.73462104797363
5/14/2021 6:31:00 PM, 5/14/2021 10:31:00 PM, 8.6928539276123
5/14/2021 6:32:00 PM, 5/14/2021 10:32:00 PM, 8.6485710144043
5/14/2021 6:33:00 PM, 5/14/2021 10:33:00 PM, 8.81246948242187
5/14/2021 6:34:00 PM, 5/14/2021 10:34:00 PM, 9.4636697769165
5/14/2021 6:35:00 PM, 5/14/2021 10:35:00 PM, 10.2493076324463
5/14/2021 6:36:00 PM, 5/14/2021 10:36:00 PM, 10.4868230819702
5/14/2021 6:37:00 PM, 5/14/2021 10:37:00 PM, 10.4868230819702
5/14/2021 6:38:00 PM, 5/14/2021 10:38:00 PM, 10.1994895935059
5/14/2021 6:39:00 PM, 5/14/2021 10:39:00 PM, 9.2006778717041
5/14/2021 6:40:00 PM, 5/14/2021 10:40:00 PM, 8.75338745117187
5/14/2021 6:41:00 PM, 5/14/2021 10:41:00 PM, 9.77736377716064
5/14/2021 6:42:00 PM, 5/14/2021 10:42:00 PM, 9.83525943756104
5/14/2021 6:43:00 PM, 5/14/2021 10:43:00 PM, 9.87878799438477
5/14/2021 6:44:00 PM, 5/14/2021 10:44:00 PM, 11.6027431488037
5/14/2021 6:45:00 PM, 5/14/2021 10:45:00 PM, 10.2885293960571
5/14/2021 6:46:00 PM, 5/14/2021 10:46:00 PM, 9.29755878448486
5/14/2021 6:47:00 PM, 5/14/2021 10:47:00 PM, 9.08096408843994
5/14/2021 6:48:00 PM, 5/14/2021 10:48:00 PM, 9.52296829223633
5/14/2021 6:49:00 PM, 5/14/2021 10:49:00 PM, 9.33912372589111
5/14/2021 6:50:00 PM, 5/14/2021 10:50:00 PM, 8.50438976287842
5/14/2021 6:51:00 PM, 5/14/2021 10:51:00 PM, 8.22953987121582
5/14/2021 6:52:00 PM, 5/14/2021 10:52:00 PM, 8.4438943862915
5/14/2021 6:53:00 PM, 5/14/2021 10:53:00 PM, 9.12542533874512
5/14/2021 6:54:00 PM, 5/14/2021 10:54:00 PM, 8.94623184204102
5/14/2021 6:55:00 PM, 5/14/2021 10:55:00 PM, 9.22057151794434
5/14/2021 6:56:00 PM, 5/14/2021 10:56:00 PM, 9.40573596954346
5/14/2021 6:57:00 PM, 5/14/2021 10:57:00 PM, 10.1101446151733
5/14/2021 6:58:00 PM, 5/14/2021 10:58:00 PM, 10.0789022445679
5/14/2021 6:59:00 PM, 5/14/2021 10:59:00 PM, 10.3892526626587
5/14/2021 7:00:00 PM, 5/14/2021 11:00:00 PM, 10.0578556060791
5/14/2021 7:01:00 PM, 5/14/2021 11:01:00 PM, 10.1314086914062
5/14/2021 7:02:00 PM, 5/14/2021 11:02:00 PM, 10.1379566192627
5/14/2021 7:03:00 PM, 5/14/2021 11:03:00 PM, 10.6907558441162
5/14/2021 7:04:00 PM, 5/14/2021 11:04:00 PM, 11.2469129562378
5/14/2021 7:05:00 PM, 5/14/2021 11:05:00 PM, 11.3301601409912
5/14/2021 7:06:00 PM, 5/14/2021 11:06:00 PM, 11.1954469680786
5/14/2021 7:07:00 PM, 5/14/2021 11:07:00 PM, 10.4134864807129
5/14/2021 7:08:00 PM, 5/14/2021 11:08:00 PM, 8.98466682434082
5/14/2021 7:09:00 PM, 5/14/2021 11:09:00 PM, 9.34432029724121
5/14/2021 7:10:00 PM, 5/14/2021 11:10:00 PM, 10.0042018890381
5/14/2021 7:11:00 PM, 5/14/2021 11:11:00 PM, 10.1175527572632
5/14/2021 7:12:00 PM, 5/14/2021 11:12:00 PM, 10.2282657623291
5/14/2021 7:13:00 PM, 5/14/2021 11:13:00 PM, 10.4567136764526
5/14/2021 7:14:00 PM, 5/14/2021 11:14:00 PM, 10.1516447067261
5/14/2021 7:15:00 PM, 5/14/2021 11:15:00 PM, 10.2074842453003
5/14/2021 7:16:00 PM, 5/14/2021 11:16:00 PM, 9.60465526580811
5/14/2021 7:17:00 PM, 5/14/2021 11:17:00 PM, 9.40378570556641
5/14/2021 7:18:00 PM, 5/14/2021 11:18:00 PM, 9.21703910827637
5/14/2021 7:19:00 PM, 5/14/2021 11:19:00 PM, 9.55845260620117
5/14/2021 7:20:00 PM, 5/14/2021 11:20:00 PM, 10.2890892028809
5/14/2021 7:21:00 PM, 5/14/2021 11:21:00 PM, 11.0735750198364
5/14/2021 7:22:00 PM, 5/14/2021 11:22:00 PM, 11.1373596191406
5/14/2021 7:23:00 PM, 5/14/2021 11:23:00 PM, 10.7439851760864
5/14/2021 7:24:00 PM, 5/14/2021 11:24:00 PM, 9.9345178604126
5/14/2021 7:25:00 PM, 5/14/2021 11:25:00 PM, 10.2887935638428
5/14/2021 7:26:00 PM, 5/14/2021 11:26:00 PM, 10.7836751937866
5/14/2021 7:27:00 PM, 5/14/2021 11:27:00 PM, 11.4340190887451
5/14/2021 7:28:00 PM, 5/14/2021 11:28:00 PM, 12.1522130966187
5/14/2021 7:29:00 PM, 5/14/2021 11:29:00 PM, 11.9780387878418
5/14/2021 7:30:00 PM, 5/14/2021 11:30:00 PM, 11.6337051391602
5/14/2021 7:31:00 PM, 5/14/2021 11:31:00 PM, 11.4667301177979
5/14/2021 7:32:00 PM, 5/14/2021 11:32:00 PM, 11.0665149688721
5/14/2021 7:33:00 PM, 5/14/2021 11:33:00 PM, 11.2901201248169
5/14/2021 7:34:00 PM, 5/14/2021 11:34:00 PM, 10.3744840621948
5/14/2021 7:35:00 PM, 5/14/2021 11:35:00 PM, 11.0453958511353
5/14/2021 7:36:00 PM, 5/14/2021 11:36:00 PM, 11.7508869171143
5/14/2021 7:37:00 PM, 5/14/2021 11:37:00 PM, 12.4403390884399
5/14/2021 7:38:00 PM, 5/14/2021 11:38:00 PM, 12.4403390884399
5/14/2021 7:39:00 PM, 5/14/2021 11:39:00 PM, 11.5733919143677
5/14/2021 7:40:00 PM, 5/14/2021 11:40:00 PM, 9.43571662902832
5/14/2021 7:41:00 PM, 5/14/2021 11:41:00 PM, 9.49476051330566
5/14/2021 7:42:00 PM, 5/14/2021 11:42:00 PM, 9.63564205169678
5/14/2021 7:43:00 PM, 5/14/2021 11:43:00 PM, 9.67809867858887
5/14/2021 7:44:00 PM, 5/14/2021 11:44:00 PM, 9.41892433166504
5/14/2021 7:45:00 PM, 5/14/2021 11:45:00 PM, 9.77683162689209
5/14/2021 7:46:00 PM, 5/14/2021 11:46:00 PM, 9.81338977813721
5/14/2021 7:47:00 PM, 5/14/2021 11:47:00 PM, 9.8273811340332
5/14/2021 7:48:00 PM, 5/14/2021 11:48:00 PM, 10.1924457550049
5/14/2021 7:49:00 PM, 5/14/2021 11:49:00 PM, 9.26709461212158
5/14/2021 7:50:00 PM, 5/14/2021 11:50:00 PM, 9.0412483215332
5/14/2021 7:51:00 PM, 5/14/2021 11:51:00 PM, 9.41365814208984
5/14/2021 7:52:00 PM, 5/14/2021 11:52:00 PM, 9.23141670227051
5/14/2021 7:53:00 PM, 5/14/2021 11:53:00 PM, 9.50374794006348
5/14/2021 7:54:00 PM, 5/14/2021 11:54:00 PM, 9.42257404327393
5/14/2021 7:55:00 PM, 5/14/2021 11:55:00 PM, 8.92739963531494
5/14/2021 7:56:00 PM, 5/14/2021 11:56:00 PM, 9.08646869659424
5/14/2021 7:57:00 PM, 5/14/2021 11:57:00 PM, 9.03869724273682
5/14/2021 7:58:00 PM, 5/14/2021 11:58:00 PM, 9.23848152160645
5/14/2021 7:59:00 PM, 5/14/2021 11:59:00 PM, 9.73411655426025
5/14/2021 8:00:00 PM, 5/15/2021 12:00:00 AM, 9.48906517028809
5/14/2021 8:01:00 PM, 5/15/2021 12:01:00 AM, 9.50942134857178
5/14/2021 8:02:00 PM, 5/15/2021 12:02:00 AM, 9.55700969696045
5/14/2021 8:03:00 PM, 5/15/2021 12:03:00 AM, 9.51974105834961
5/14/2021 8:04:00 PM, 5/15/2021 12:04:00 AM, 10.0237169265747
5/14/2021 8:05:00 PM, 5/15/2021 12:05:00 AM, 10.4037466049194
5/14/2021 8:06:00 PM, 5/15/2021 12:06:00 AM, 11.4762754440308
5/14/2021 8:07:00 PM, 5/15/2021 12:07:00 AM, 11.2730283737183
5/14/2021 8:08:00 PM, 5/15/2021 12:08:00 AM, 11.1450099945068
5/14/2021 8:09:00 PM, 5/15/2021 12:09:00 AM, 11.5147304534912
5/14/2021 8:10:00 PM, 5/15/2021 12:10:00 AM, 10.6335592269897
5/14/2021 8:11:00 PM, 5/15/2021 12:11:00 AM, 10.5844535827637
5/14/2021 8:12:00 PM, 5/15/2021 12:12:00 AM, 10.55992603302
5/14/2021 8:13:00 PM, 5/15/2021 12:13:00 AM, 10.6349954605103
5/14/2021 8:14:00 PM, 5/15/2021 12:14:00 AM, 11.5335550308228
5/14/2021 8:15:00 PM, 5/15/2021 12:15:00 AM, 11.7663249969482
5/14/2021 8:16:00 PM, 5/15/2021 12:16:00 AM, 12.0228443145752
5/14/2021 8:17:00 PM, 5/15/2021 12:17:00 AM, 11.5615892410278
5/14/2021 8:18:00 PM, 5/15/2021 12:18:00 AM, 12.342188835144
5/14/2021 8:19:00 PM, 5/15/2021 12:19:00 AM, 12.0757732391357
5/14/2021 8:20:00 PM, 5/15/2021 12:20:00 AM, 11.1610612869263
5/14/2021 8:21:00 PM, 5/15/2021 12:21:00 AM, 12.1811685562134
5/14/2021 8:22:00 PM, 5/15/2021 12:22:00 AM, 11.4796257019043
5/14/2021 8:23:00 PM, 5/15/2021 12:23:00 AM, 10.3237037658691
5/14/2021 8:24:00 PM, 5/15/2021 12:24:00 AM, 10.6164331436157
5/14/2021 8:25:00 PM, 5/15/2021 12:25:00 AM, 11.8606853485107
5/14/2021 8:26:00 PM, 5/15/2021 12:26:00 AM, 11.2364072799683
5/14/2021 8:27:00 PM, 5/15/2021 12:27:00 AM, 12.9778718948364
5/14/2021 8:28:00 PM, 5/15/2021 12:28:00 AM, 15.3371429443359
5/14/2021 8:29:00 PM, 5/15/2021 12:29:00 AM, 14.0623970031738
5/14/2021 8:30:00 PM, 5/15/2021 12:30:00 AM, 12.6410455703735
5/14/2021 8:31:00 PM, 5/15/2021 12:31:00 AM, 12.3417530059814
5/14/2021 8:32:00 PM, 5/15/2021 12:32:00 AM, 12.1535816192627
5/14/2021 8:33:00 PM, 5/15/2021 12:33:00 AM, 12.1480197906494
5/14/2021 8:34:00 PM, 5/15/2021 12:34:00 AM, 12.4535818099976
5/14/2021 8:35:00 PM, 5/15/2021 12:35:00 AM, 12.3386211395264
5/14/2021 8:36:00 PM, 5/15/2021 12:36:00 AM, 12.0966005325317
5/14/2021 8:37:00 PM, 5/15/2021 12:37:00 AM, 12.1185817718506
5/14/2021 8:38:00 PM, 5/15/2021 12:38:00 AM, 11.6100997924805
5/14/2021 8:39:00 PM, 5/15/2021 12:39:00 AM, 11.6100997924805
5/14/2021 8:40:00 PM, 5/15/2021 12:40:00 AM, 11.5327730178833
5/14/2021 8:41:00 PM, 5/15/2021 12:41:00 AM, 11.4685306549072
5/14/2021 8:42:00 PM, 5/15/2021 12:42:00 AM, 11.0064458847046
5/14/2021 8:43:00 PM, 5/15/2021 12:43:00 AM, 11.113657951355
5/14/2021 8:44:00 PM, 5/15/2021 12:44:00 AM, 11.3564567565918
5/14/2021 8:45:00 PM, 5/15/2021 12:45:00 AM, 11.1521291732788
5/14/2021 8:46:00 PM, 5/15/2021 12:46:00 AM, 11.1177778244019
5/14/2021 8:47:00 PM, 5/15/2021 12:47:00 AM, 10.8883409500122
5/14/2021 8:48:00 PM, 5/15/2021 12:48:00 AM, 10.4823188781738
5/14/2021 8:49:00 PM, 5/15/2021 12:49:00 AM, 10.2708139419556
5/14/2021 8:50:00 PM, 5/15/2021 12:50:00 AM, 10.0995073318481
5/14/2021 8:51:00 PM, 5/15/2021 12:51:00 AM, 10.0875511169434
5/14/2021 8:52:00 PM, 5/15/2021 12:52:00 AM, 10.3239936828613
5/14/2021 8:53:00 PM, 5/15/2021 12:53:00 AM, 10.7965326309204
5/14/2021 8:54:00 PM, 5/15/2021 12:54:00 AM, 10.8100004196167
5/14/2021 8:55:00 PM, 5/15/2021 12:55:00 AM, 10.846489906311
5/14/2021 8:56:00 PM, 5/15/2021 12:56:00 AM, 10.8638849258423
5/14/2021 8:57:00 PM, 5/15/2021 12:57:00 AM, 11.041522026062
5/14/2021 8:58:00 PM, 5/15/2021 12:58:00 AM, 11.4454326629639
5/14/2021 8:59:00 PM, 5/15/2021 12:59:00 AM, 11.5590515136719
5/14/2021 9:00:00 PM, 5/15/2021 1:00:00 AM, 11.4742126464844
5/14/2021 9:01:00 PM, 5/15/2021 1:01:00 AM, 11.3245267868042
5/14/2021 9:02:00 PM, 5/15/2021 1:02:00 AM, 11.5611457824707
5/14/2021 9:03:00 PM, 5/15/2021 1:03:00 AM, 11.8093109130859
5/14/2021 9:04:00 PM, 5/15/2021 1:04:00 AM, 11.4877738952637
5/14/2021 9:05:00 PM, 5/15/2021 1:05:00 AM, 11.4519309997559
5/14/2021 9:06:00 PM, 5/15/2021 1:06:00 AM, 11.4756031036377
5/14/2021 9:07:00 PM, 5/15/2021 1:07:00 AM, 11.5518522262573
5/14/2021 9:08:00 PM, 5/15/2021 1:08:00 AM, 11.5858860015869
5/14/2021 9:09:00 PM, 5/15/2021 1:09:00 AM, 11.8866424560547
5/14/2021 9:10:00 PM, 5/15/2021 1:10:00 AM, 12.1697425842285
5/14/2021 9:11:00 PM, 5/15/2021 1:11:00 AM, 12.0890674591064
5/14/2021 9:12:00 PM, 5/15/2021 1:12:00 AM, 11.7536821365356
5/14/2021 9:13:00 PM, 5/15/2021 1:13:00 AM, 11.3522024154663
5/14/2021 9:14:00 PM, 5/15/2021 1:14:00 AM, 11.9425497055054
5/14/2021 9:15:00 PM, 5/15/2021 1:15:00 AM, 13.0094976425171
5/14/2021 9:16:00 PM, 5/15/2021 1:16:00 AM, 13.6799869537354
5/14/2021 9:17:00 PM, 5/15/2021 1:17:00 AM, 13.1429462432861
5/14/2021 9:18:00 PM, 5/15/2021 1:18:00 AM, 12.8675441741943
5/14/2021 9:19:00 PM, 5/15/2021 1:19:00 AM, 11.8756456375122
5/14/2021 9:20:00 PM, 5/15/2021 1:20:00 AM, 11.6269311904907
5/14/2021 9:21:00 PM, 5/15/2021 1:21:00 AM, 11.957615852356
5/14/2021 9:22:00 PM, 5/15/2021 1:22:00 AM, 11.4875793457031
5/14/2021 9:23:00 PM, 5/15/2021 1:23:00 AM, 11.127646446228
5/14/2021 9:24:00 PM, 5/15/2021 1:24:00 AM, 10.853892326355
5/14/2021 9:25:00 PM, 5/15/2021 1:25:00 AM, 10.2527751922607
5/14/2021 9:26:00 PM, 5/15/2021 1:26:00 AM, 10.4178609848022
5/14/2021 9:27:00 PM, 5/15/2021 1:27:00 AM, 10.0189399719238
5/14/2021 9:28:00 PM, 5/15/2021 1:28:00 AM, 10.9188261032104
5/14/2021 9:29:00 PM, 5/15/2021 1:29:00 AM, 10.4352359771729
5/14/2021 9:30:00 PM, 5/15/2021 1:30:00 AM, 10.5262670516968
5/14/2021 9:31:00 PM, 5/15/2021 1:31:00 AM, 10.3418664932251
5/14/2021 9:32:00 PM, 5/15/2021 1:32:00 AM, 10.0641803741455
5/14/2021 9:33:00 PM, 5/15/2021 1:33:00 AM, 10.0794553756714
5/14/2021 9:34:00 PM, 5/15/2021 1:34:00 AM, 9.99450874328613
5/14/2021 9:35:00 PM, 5/15/2021 1:35:00 AM, 11.4861545562744
5/14/2021 9:36:00 PM, 5/15/2021 1:36:00 AM, 12.53382396698
5/14/2021 9:37:00 PM, 5/15/2021 1:37:00 AM, 11.8448295593262
5/14/2021 9:38:00 PM, 5/15/2021 1:38:00 AM, 13.8475971221924
5/14/2021 9:39:00 PM, 5/15/2021 1:39:00 AM, 12.6323738098145
5/14/2021 9:40:00 PM, 5/15/2021 1:40:00 AM, 12.6323738098145
5/14/2021 9:41:00 PM, 5/15/2021 1:41:00 AM, 12.6101808547974
5/14/2021 9:42:00 PM, 5/15/2021 1:42:00 AM, 11.4277906417847
5/14/2021 9:43:00 PM, 5/15/2021 1:43:00 AM, 11.9368305206299
5/14/2021 9:44:00 PM, 5/15/2021 1:44:00 AM, 11.8580598831177
5/14/2021 9:45:00 PM, 5/15/2021 1:45:00 AM, 13.2334890365601
5/14/2021 9:46:00 PM, 5/15/2021 1:46:00 AM, 13.3717308044434
5/14/2021 9:47:00 PM, 5/15/2021 1:47:00 AM, 12.3509874343872
5/14/2021 9:48:00 PM, 5/15/2021 1:48:00 AM, 14.0101690292358
5/14/2021 9:49:00 PM, 5/15/2021 1:49:00 AM, 13.2870979309082
5/14/2021 9:50:00 PM, 5/15/2021 1:50:00 AM, 13.4912548065186
5/14/2021 9:51:00 PM, 5/15/2021 1:51:00 AM, 13.2217988967896
5/14/2021 9:52:00 PM, 5/15/2021 1:52:00 AM, 12.9375762939453
5/14/2021 9:53:00 PM, 5/15/2021 1:53:00 AM, 13.2409048080444
5/14/2021 9:54:00 PM, 5/15/2021 1:54:00 AM, 13.3017444610596
5/14/2021 9:55:00 PM, 5/15/2021 1:55:00 AM, 14.5159692764282
5/14/2021 9:56:00 PM, 5/15/2021 1:56:00 AM, 13.150164604187
5/14/2021 9:57:00 PM, 5/15/2021 1:57:00 AM, 13.226095199585
5/14/2021 9:58:00 PM, 5/15/2021 1:58:00 AM, 12.9294300079346
5/14/2021 9:59:00 PM, 5/15/2021 1:59:00 AM, 13.2053070068359
5/14/2021 10:00:00 PM, 5/15/2021 2:00:00 AM, 13.6651105880737
5/14/2021 10:01:00 PM, 5/15/2021 2:01:00 AM, 14.4510879516602
5/14/2021 10:02:00 PM, 5/15/2021 2:02:00 AM, 14.6774187088013
5/14/2021 10:03:00 PM, 5/15/2021 2:03:00 AM, 13.7850694656372
5/14/2021 10:04:00 PM, 5/15/2021 2:04:00 AM, 13.5373620986938
5/14/2021 10:05:00 PM, 5/15/2021 2:05:00 AM, 13.0973720550537
5/14/2021 10:06:00 PM, 5/15/2021 2:06:00 AM, 13.3315296173096
5/14/2021 10:07:00 PM, 5/15/2021 2:07:00 AM, 13.0747356414795
5/14/2021 10:08:00 PM, 5/15/2021 2:08:00 AM, 13.7489309310913
5/14/2021 10:09:00 PM, 5/15/2021 2:09:00 AM, 13.9686088562012
5/14/2021 10:10:00 PM, 5/15/2021 2:10:00 AM, 13.9449243545532
5/14/2021 10:11:00 PM, 5/15/2021 2:11:00 AM, 13.958083152771
5/14/2021 10:12:00 PM, 5/15/2021 2:12:00 AM, 14.5661096572876
5/14/2021 10:13:00 PM, 5/15/2021 2:13:00 AM, 14.6562948226929
5/14/2021 10:14:00 PM, 5/15/2021 2:14:00 AM, 14.7519149780273
5/14/2021 10:15:00 PM, 5/15/2021 2:15:00 AM, 14.4776439666748
5/14/2021 10:16:00 PM, 5/15/2021 2:16:00 AM, 14.6952981948853
5/14/2021 10:17:00 PM, 5/15/2021 2:17:00 AM, 14.1002969741821
5/14/2021 10:18:00 PM, 5/15/2021 2:18:00 AM, 14.6907663345337
5/14/2021 10:19:00 PM, 5/15/2021 2:19:00 AM, 14.6764554977417
5/14/2021 10:20:00 PM, 5/15/2021 2:20:00 AM, 14.13489818573
5/14/2021 10:21:00 PM, 5/15/2021 2:21:00 AM, 14.2358646392822
5/14/2021 10:22:00 PM, 5/15/2021 2:22:00 AM, 13.8852462768555
5/14/2021 10:23:00 PM, 5/15/2021 2:23:00 AM, 14.1447610855103
5/14/2021 10:24:00 PM, 5/15/2021 2:24:00 AM, 13.7613325119019
5/14/2021 10:25:00 PM, 5/15/2021 2:25:00 AM, 13.6702747344971
5/14/2021 10:26:00 PM, 5/15/2021 2:26:00 AM, 13.2738056182861
5/14/2021 10:27:00 PM, 5/15/2021 2:27:00 AM, 12.9820404052734
5/14/2021 10:28:00 PM, 5/15/2021 2:28:00 AM, 13.6721887588501
5/14/2021 10:29:00 PM, 5/15/2021 2:29:00 AM, 13.9948387145996
5/14/2021 10:30:00 PM, 5/15/2021 2:30:00 AM, 14.0561246871948
5/14/2021 10:31:00 PM, 5/15/2021 2:31:00 AM, 13.237193107605
5/14/2021 10:32:00 PM, 5/15/2021 2:32:00 AM, 12.765233039856
5/14/2021 10:33:00 PM, 5/15/2021 2:33:00 AM, 13.4305543899536
5/14/2021 10:34:00 PM, 5/15/2021 2:34:00 AM, 13.0602741241455
5/14/2021 10:35:00 PM, 5/15/2021 2:35:00 AM, 12.5786924362183
5/14/2021 10:36:00 PM, 5/15/2021 2:36:00 AM, 13.0483570098877
5/14/2021 10:37:00 PM, 5/15/2021 2:37:00 AM, 13.1913728713989
5/14/2021 10:38:00 PM, 5/15/2021 2:38:00 AM, 14.5474996566772
5/14/2021 10:39:00 PM, 5/15/2021 2:39:00 AM, 14.5140523910522
5/14/2021 10:40:00 PM, 5/15/2021 2:40:00 AM, 13.6271886825562
5/14/2021 10:41:00 PM, 5/15/2021 2:41:00 AM, 13.6271886825562
5/14/2021 10:42:00 PM, 5/15/2021 2:42:00 AM, 13.6271886825562
5/14/2021 10:43:00 PM, 5/15/2021 2:43:00 AM, 12.8021984100342
5/14/2021 10:44:00 PM, 5/15/2021 2:44:00 AM, 12.4725408554077
5/14/2021 10:45:00 PM, 5/15/2021 2:45:00 AM, 12.805383682251
5/14/2021 10:46:00 PM, 5/15/2021 2:46:00 AM, 13.7233819961548
5/14/2021 10:47:00 PM, 5/15/2021 2:47:00 AM, 13.2505941390991
5/14/2021 10:48:00 PM, 5/15/2021 2:48:00 AM, 13.831033706665
5/14/2021 10:49:00 PM, 5/15/2021 2:49:00 AM, 13.4333372116089
5/14/2021 10:50:00 PM, 5/15/2021 2:50:00 AM, 12.805703163147
5/14/2021 10:51:00 PM, 5/15/2021 2:51:00 AM, 13.0402565002441
5/14/2021 10:52:00 PM, 5/15/2021 2:52:00 AM, 13.1396331787109
5/14/2021 10:53:00 PM, 5/15/2021 2:53:00 AM, 12.920859336853
5/14/2021 10:54:00 PM, 5/15/2021 2:54:00 AM, 13.2108640670776
5/14/2021 10:55:00 PM, 5/15/2021 2:55:00 AM, 12.9116706848145
5/14/2021 10:56:00 PM, 5/15/2021 2:56:00 AM, 12.7091989517212
5/14/2021 10:57:00 PM, 5/15/2021 2:57:00 AM, 12.7027311325073
5/14/2021 10:58:00 PM, 5/15/2021 2:58:00 AM, 13.0857934951782
5/14/2021 10:59:00 PM, 5/15/2021 2:59:00 AM, 14.1138362884521
5/14/2021 11:00:00 PM, 5/15/2021 3:00:00 AM, 13.9214582443237
5/14/2021 11:01:00 PM, 5/15/2021 3:01:00 AM, 14.530348777771
5/14/2021 11:02:00 PM, 5/15/2021 3:02:00 AM, 14.4241561889648
5/14/2021 11:03:00 PM, 5/15/2021 3:03:00 AM, 13.6859245300293
5/14/2021 11:04:00 PM, 5/15/2021 3:04:00 AM, 13.5318460464478
5/14/2021 11:05:00 PM, 5/15/2021 3:05:00 AM, 13.2821321487427
5/14/2021 11:06:00 PM, 5/15/2021 3:06:00 AM, 13.2133817672729
5/14/2021 11:07:00 PM, 5/15/2021 3:07:00 AM, 12.8228998184204
5/14/2021 11:08:00 PM, 5/15/2021 3:08:00 AM, 12.8566465377808
5/14/2021 11:09:00 PM, 5/15/2021 3:09:00 AM, 13.2097196578979
5/14/2021 11:10:00 PM, 5/15/2021 3:10:00 AM, 13.7726030349731
5/14/2021 11:11:00 PM, 5/15/2021 3:11:00 AM, 13.7877626419067
5/14/2021 11:12:00 PM, 5/15/2021 3:12:00 AM, 13.5015344619751
5/14/2021 11:13:00 PM, 5/15/2021 3:13:00 AM, 13.0575037002563
5/14/2021 11:14:00 PM, 5/15/2021 3:14:00 AM, 13.0245532989502
5/14/2021 11:15:00 PM, 5/15/2021 3:15:00 AM, 12.8918504714966
5/14/2021 11:16:00 PM, 5/15/2021 3:16:00 AM, 13.2921953201294
5/14/2021 11:17:00 PM, 5/15/2021 3:17:00 AM, 13.5407648086548
5/14/2021 11:18:00 PM, 5/15/2021 3:18:00 AM, 13.864221572876
5/14/2021 11:19:00 PM, 5/15/2021 3:19:00 AM, 13.7829666137695
5/14/2021 11:20:00 PM, 5/15/2021 3:20:00 AM, 13.8089685440063
5/14/2021 11:21:00 PM, 5/15/2021 3:21:00 AM, 13.9205198287964
5/14/2021 11:22:00 PM, 5/15/2021 3:22:00 AM, 14.1266632080078
5/14/2021 11:23:00 PM, 5/15/2021 3:23:00 AM, 14.2850465774536
5/14/2021 11:24:00 PM, 5/15/2021 3:24:00 AM, 14.5892057418823
5/14/2021 11:25:00 PM, 5/15/2021 3:25:00 AM, 15.0001821517944
5/14/2021 11:26:00 PM, 5/15/2021 3:26:00 AM, 14.7966575622559
5/14/2021 11:27:00 PM, 5/15/2021 3:27:00 AM, 15.067554473877
5/14/2021 11:28:00 PM, 5/15/2021 3:28:00 AM, 16.3879280090332
5/14/2021 11:29:00 PM, 5/15/2021 3:29:00 AM, 15.5664796829224
5/14/2021 11:30:00 PM, 5/15/2021 3:30:00 AM, 15.1468486785889
5/14/2021 11:31:00 PM, 5/15/2021 3:31:00 AM, 14.9806318283081
5/14/2021 11:32:00 PM, 5/15/2021 3:32:00 AM, 14.8682203292847
5/14/2021 11:33:00 PM, 5/15/2021 3:33:00 AM, 14.5054817199707
5/14/2021 11:34:00 PM, 5/15/2021 3:34:00 AM, 14.282057762146
5/14/2021 11:35:00 PM, 5/15/2021 3:35:00 AM, 14.3334197998047
5/14/2021 11:36:00 PM, 5/15/2021 3:36:00 AM, 14.6412830352783
5/14/2021 11:37:00 PM, 5/15/2021 3:37:00 AM, 14.6254987716675
5/14/2021 11:38:00 PM, 5/15/2021 3:38:00 AM, 15.3471088409424
5/14/2021 11:39:00 PM, 5/15/2021 3:39:00 AM, 19.3106250762939
5/14/2021 11:40:00 PM, 5/15/2021 3:40:00 AM, 17.4069709777832
5/14/2021 11:41:00 PM, 5/15/2021 3:41:00 AM, 16.658447265625
5/14/2021 11:42:00 PM, 5/15/2021 3:42:00 AM, 16.6735858917236
5/14/2021 11:43:00 PM, 5/15/2021 3:43:00 AM, 16.6735858917236
5/14/2021 11:44:00 PM, 5/15/2021 3:44:00 AM, 15.8230457305908
5/14/2021 11:45:00 PM, 5/15/2021 3:45:00 AM, 15.9192714691162
5/14/2021 11:46:00 PM, 5/15/2021 3:46:00 AM, 16.0332622528076
5/14/2021 11:47:00 PM, 5/15/2021 3:47:00 AM, 16.3467750549316
5/14/2021 11:48:00 PM, 5/15/2021 3:48:00 AM, 16.6587314605713
5/14/2021 11:49:00 PM, 5/15/2021 3:49:00 AM, 16.6410636901855
5/14/2021 11:50:00 PM, 5/15/2021 3:50:00 AM, 16.7250308990479
5/14/2021 11:51:00 PM, 5/15/2021 3:51:00 AM, 16.7452278137207
5/14/2021 11:52:00 PM, 5/15/2021 3:52:00 AM, 17.2158603668213
5/14/2021 11:53:00 PM, 5/15/2021 3:53:00 AM, 17.4155693054199
5/14/2021 11:54:00 PM, 5/15/2021 3:54:00 AM, 17.7807655334473
5/14/2021 11:55:00 PM, 5/15/2021 3:55:00 AM, 17.6917400360107
5/14/2021 11:56:00 PM, 5/15/2021 3:56:00 AM, 17.7460746765137
5/14/2021 11:57:00 PM, 5/15/2021 3:57:00 AM, 18.3742008209229
5/14/2021 11:58:00 PM, 5/15/2021 3:58:00 AM, 18.8572845458984
5/14/2021 11:59:00 PM, 5/15/2021 3:59:00 AM, 22.9499912261963
5/15/2021 12:00:00 AM, 5/15/2021 4:00:00 AM, 23.0123691558838
5/15/2021 12:01:00 AM, 5/15/2021 4:01:00 AM, 22.7883205413818
5/15/2021 12:02:00 AM, 5/15/2021 4:02:00 AM, 22.50710105896
5/15/2021 12:03:00 AM, 5/15/2021 4:03:00 AM, 22.8476123809814
5/15/2021 12:04:00 AM, 5/15/2021 4:04:00 AM, 23.2091045379639
5/15/2021 12:05:00 AM, 5/15/2021 4:05:00 AM, 22.78928565979
5/15/2021 12:06:00 AM, 5/15/2021 4:06:00 AM, 22.0215969085693
5/15/2021 12:07:00 AM, 5/15/2021 4:07:00 AM, 21.5153522491455
5/15/2021 12:08:00 AM, 5/15/2021 4:08:00 AM, 21.4036426544189
5/15/2021 12:09:00 AM, 5/15/2021 4:09:00 AM, 21.346305847168
5/15/2021 12:10:00 AM, 5/15/2021 4:10:00 AM, 21.4925098419189
5/15/2021 12:11:00 AM, 5/15/2021 4:11:00 AM, 21.3195114135742
5/15/2021 12:12:00 AM, 5/15/2021 4:12:00 AM, 21.2466201782227
5/15/2021 12:13:00 AM, 5/15/2021 4:13:00 AM, 21.1092967987061
5/15/2021 12:14:00 AM, 5/15/2021 4:14:00 AM, 20.9798908233643
5/15/2021 12:15:00 AM, 5/15/2021 4:15:00 AM, 20.820613861084
5/15/2021 12:16:00 AM, 5/15/2021 4:16:00 AM, 21.0277767181396
5/15/2021 12:17:00 AM, 5/15/2021 4:17:00 AM, 20.8320693969727
5/15/2021 12:18:00 AM, 5/15/2021 4:18:00 AM, 20.9630393981934
5/15/2021 12:19:00 AM, 5/15/2021 4:19:00 AM, 20.8753299713135
5/15/2021 12:20:00 AM, 5/15/2021 4:20:00 AM, 20.9747676849365
5/15/2021 12:21:00 AM, 5/15/2021 4:21:00 AM, 20.8632125854492
5/15/2021 12:22:00 AM, 5/15/2021 4:22:00 AM, 19.9697513580322
5/15/2021 12:23:00 AM, 5/15/2021 4:23:00 AM, 20.0562171936035
5/15/2021 12:24:00 AM, 5/15/2021 4:24:00 AM, 19.6918525695801
5/15/2021 12:25:00 AM, 5/15/2021 4:25:00 AM, 20.034086227417
5/15/2021 12:26:00 AM, 5/15/2021 4:26:00 AM, 20.0380096435547
5/15/2021 12:27:00 AM, 5/15/2021 4:27:00 AM, 20.1823616027832
5/15/2021 12:28:00 AM, 5/15/2021 4:28:00 AM, 20.0530872344971
5/15/2021 12:29:00 AM, 5/15/2021 4:29:00 AM, 19.5967216491699
5/15/2021 12:30:00 AM, 5/15/2021 4:30:00 AM, 20.1601486206055
5/15/2021 12:31:00 AM, 5/15/2021 4:31:00 AM, 20.0821895599365
5/15/2021 12:32:00 AM, 5/15/2021 4:32:00 AM, 20.1621437072754
5/15/2021 12:33:00 AM, 5/15/2021 4:33:00 AM, 20.7037963867187
5/15/2021 12:34:00 AM, 5/15/2021 4:34:00 AM, 20.5407085418701
5/15/2021 12:35:00 AM, 5/15/2021 4:35:00 AM, 22.4258079528809
5/15/2021 12:36:00 AM, 5/15/2021 4:36:00 AM, 22.6461009979248
5/15/2021 12:37:00 AM, 5/15/2021 4:37:00 AM, 21.3424339294434
5/15/2021 12:38:00 AM, 5/15/2021 4:38:00 AM, 20.4156513214111
5/15/2021 12:39:00 AM, 5/15/2021 4:39:00 AM, 21.0386695861816
5/15/2021 12:40:00 AM, 5/15/2021 4:40:00 AM, 21.61061668396
5/15/2021 12:41:00 AM, 5/15/2021 4:41:00 AM, 21.8234348297119
5/15/2021 12:42:00 AM, 5/15/2021 4:42:00 AM, 21.4046649932861
5/15/2021 12:43:00 AM, 5/15/2021 4:43:00 AM, 21.5204563140869
5/15/2021 12:44:00 AM, 5/15/2021 4:44:00 AM, 21.5204563140869
5/15/2021 12:45:00 AM, 5/15/2021 4:45:00 AM, 20.6752586364746
5/15/2021 12:46:00 AM, 5/15/2021 4:46:00 AM, 20.1457252502441
5/15/2021 12:47:00 AM, 5/15/2021 4:47:00 AM, 20.3618316650391
5/15/2021 12:48:00 AM, 5/15/2021 4:48:00 AM, 22.660587310791
5/15/2021 12:49:00 AM, 5/15/2021 4:49:00 AM, 20.5605030059814
5/15/2021 12:50:00 AM, 5/15/2021 4:50:00 AM, 20.0191211700439
5/15/2021 12:51:00 AM, 5/15/2021 4:51:00 AM, 19.3174533843994
5/15/2021 12:52:00 AM, 5/15/2021 4:52:00 AM, 19.1695213317871
5/15/2021 12:53:00 AM, 5/15/2021 4:53:00 AM, 18.7705307006836
5/15/2021 12:54:00 AM, 5/15/2021 4:54:00 AM, 18.7339248657227
5/15/2021 12:55:00 AM, 5/15/2021 4:55:00 AM, 19.2545070648193
5/15/2021 12:56:00 AM, 5/15/2021 4:56:00 AM, 21.0747127532959
5/15/2021 12:57:00 AM, 5/15/2021 4:57:00 AM, 20.3415203094482
5/15/2021 12:58:00 AM, 5/15/2021 4:58:00 AM, 19.1734886169434
5/15/2021 12:59:00 AM, 5/15/2021 4:59:00 AM, 18.2564678192139
5/15/2021 1:00:00 AM, 5/15/2021 5:00:00 AM, 17.994987487793
5/15/2021 1:01:00 AM, 5/15/2021 5:01:00 AM, 17.9466133117676
5/15/2021 1:02:00 AM, 5/15/2021 5:02:00 AM, 18.9129467010498
5/15/2021 1:03:00 AM, 5/15/2021 5:03:00 AM, 18.0895881652832
5/15/2021 1:04:00 AM, 5/15/2021 5:04:00 AM, 17.8040981292725
5/15/2021 1:05:00 AM, 5/15/2021 5:05:00 AM, 18.0713577270508
5/15/2021 1:06:00 AM, 5/15/2021 5:06:00 AM, 18.5343971252441
5/15/2021 1:07:00 AM, 5/15/2021 5:07:00 AM, 19.9532451629639
5/15/2021 1:08:00 AM, 5/15/2021 5:08:00 AM, 18.2621479034424
5/15/2021 1:09:00 AM, 5/15/2021 5:09:00 AM, 18.2253856658936
5/15/2021 1:10:00 AM, 5/15/2021 5:10:00 AM, 17.4981288909912
5/15/2021 1:11:00 AM, 5/15/2021 5:11:00 AM, 17.1265239715576
5/15/2021 1:12:00 AM, 5/15/2021 5:12:00 AM, 17.9902267456055
5/15/2021 1:13:00 AM, 5/15/2021 5:13:00 AM, 16.9496898651123
5/15/2021 1:14:00 AM, 5/15/2021 5:14:00 AM, 18.1523551940918
5/15/2021 1:15:00 AM, 5/15/2021 5:15:00 AM, 17.4162425994873
5/15/2021 1:16:00 AM, 5/15/2021 5:16:00 AM, 17.5995903015137
5/15/2021 1:17:00 AM, 5/15/2021 5:17:00 AM, 17.404203414917
5/15/2021 1:18:00 AM, 5/15/2021 5:18:00 AM, 16.3287906646729
5/15/2021 1:19:00 AM, 5/15/2021 5:19:00 AM, 16.1635913848877
5/15/2021 1:20:00 AM, 5/15/2021 5:20:00 AM, 15.8786106109619
5/15/2021 1:21:00 AM, 5/15/2021 5:21:00 AM, 17.0239772796631
5/15/2021 1:22:00 AM, 5/15/2021 5:22:00 AM, 16.0902671813965
5/15/2021 1:23:00 AM, 5/15/2021 5:23:00 AM, 17.5082206726074
5/15/2021 1:24:00 AM, 5/15/2021 5:24:00 AM, 18.9146003723145
5/15/2021 1:25:00 AM, 5/15/2021 5:25:00 AM, 17.5435009002686
5/15/2021 1:26:00 AM, 5/15/2021 5:26:00 AM, 16.4043769836426
5/15/2021 1:27:00 AM, 5/15/2021 5:27:00 AM, 16.8401203155518
5/15/2021 1:28:00 AM, 5/15/2021 5:28:00 AM, 17.9514827728271
5/15/2021 1:29:00 AM, 5/15/2021 5:29:00 AM, 17.665470123291
5/15/2021 1:30:00 AM, 5/15/2021 5:30:00 AM, 17.4277057647705
5/15/2021 1:31:00 AM, 5/15/2021 5:31:00 AM, 18.3408088684082
5/15/2021 1:32:00 AM, 5/15/2021 5:32:00 AM, 18.707218170166
5/15/2021 1:33:00 AM, 5/15/2021 5:33:00 AM, 18.4518146514893
5/15/2021 1:34:00 AM, 5/15/2021 5:34:00 AM, 19.3627223968506
5/15/2021 1:35:00 AM, 5/15/2021 5:35:00 AM, 16.87255859375
5/15/2021 1:36:00 AM, 5/15/2021 5:36:00 AM, 17.8422527313232
5/15/2021 1:37:00 AM, 5/15/2021 5:37:00 AM, 16.9394092559814
5/15/2021 1:38:00 AM, 5/15/2021 5:38:00 AM, 21.0765533447266
5/15/2021 1:39:00 AM, 5/15/2021 5:39:00 AM, 20.628963470459
5/15/2021 1:40:00 AM, 5/15/2021 5:40:00 AM, 20.7739543914795
5/15/2021 1:41:00 AM, 5/15/2021 5:41:00 AM, 20.3737525939941
5/15/2021 1:42:00 AM, 5/15/2021 5:42:00 AM, 18.5509357452393
5/15/2021 1:43:00 AM, 5/15/2021 5:43:00 AM, 20.0558071136475
5/15/2021 1:44:00 AM, 5/15/2021 5:44:00 AM, 20.287181854248
5/15/2021 1:45:00 AM, 5/15/2021 5:45:00 AM, 20.287181854248
5/15/2021 1:46:00 AM, 5/15/2021 5:46:00 AM, 20.4164333343506
5/15/2021 1:47:00 AM, 5/15/2021 5:47:00 AM, 19.9230041503906
5/15/2021 1:48:00 AM, 5/15/2021 5:48:00 AM, 20.6185779571533
5/15/2021 1:49:00 AM, 5/15/2021 5:49:00 AM, 20.4335422515869
5/15/2021 1:50:00 AM, 5/15/2021 5:50:00 AM, 19.4728527069092
5/15/2021 1:51:00 AM, 5/15/2021 5:51:00 AM, 20.01686668396
5/15/2021 1:52:00 AM, 5/15/2021 5:52:00 AM, 20.9158592224121
5/15/2021 1:53:00 AM, 5/15/2021 5:53:00 AM, 20.9322929382324
5/15/2021 1:54:00 AM, 5/15/2021 5:54:00 AM, 25.89621925354
5/15/2021 1:55:00 AM, 5/15/2021 5:55:00 AM, 24.6618537902832
5/15/2021 1:56:00 AM, 5/15/2021 5:56:00 AM, 27.3529510498047
5/15/2021 1:57:00 AM, 5/15/2021 5:57:00 AM, 27.7091960906982
5/15/2021 1:58:00 AM, 5/15/2021 5:58:00 AM, 25.7844371795654
5/15/2021 1:59:00 AM, 5/15/2021 5:59:00 AM, 24.7111282348633
5/15/2021 2:00:00 AM, 5/15/2021 6:00:00 AM, 24.0643424987793
5/15/2021 2:01:00 AM, 5/15/2021 6:01:00 AM, 22.4527835845947
5/15/2021 2:02:00 AM, 5/15/2021 6:02:00 AM, 22.6976222991943
5/15/2021 2:03:00 AM, 5/15/2021 6:03:00 AM, 20.4995708465576
5/15/2021 2:04:00 AM, 5/15/2021 6:04:00 AM, 19.0802307128906
5/15/2021 2:05:00 AM, 5/15/2021 6:05:00 AM, 19.786491394043
5/15/2021 2:06:00 AM, 5/15/2021 6:06:00 AM, 18.3520126342773
5/15/2021 2:07:00 AM, 5/15/2021 6:07:00 AM, 19.4038524627686
5/15/2021 2:08:00 AM, 5/15/2021 6:08:00 AM, 20.049108505249
5/15/2021 2:09:00 AM, 5/15/2021 6:09:00 AM, 20.5703392028809
5/15/2021 2:10:00 AM, 5/15/2021 6:10:00 AM, 21.0896472930908
5/15/2021 2:11:00 AM, 5/15/2021 6:11:00 AM, 21.4979667663574
5/15/2021 2:12:00 AM, 5/15/2021 6:12:00 AM, 20.5070838928223
5/15/2021 2:13:00 AM, 5/15/2021 6:13:00 AM, 19.9266185760498
5/15/2021 2:14:00 AM, 5/15/2021 6:14:00 AM, 19.6682567596436
5/15/2021 2:15:00 AM, 5/15/2021 6:15:00 AM, 18.2850818634033
5/15/2021 2:16:00 AM, 5/15/2021 6:16:00 AM, 17.9533729553223
5/15/2021 2:17:00 AM, 5/15/2021 6:17:00 AM, 18.7920532226563
5/15/2021 2:18:00 AM, 5/15/2021 6:18:00 AM, 17.0451145172119
5/15/2021 2:19:00 AM, 5/15/2021 6:19:00 AM, 20.0148754119873
5/15/2021 2:20:00 AM, 5/15/2021 6:20:00 AM, 21.4624042510986
5/15/2021 2:21:00 AM, 5/15/2021 6:21:00 AM, 20.6538772583008
5/15/2021 2:22:00 AM, 5/15/2021 6:22:00 AM, 23.3218421936035
5/15/2021 2:23:00 AM, 5/15/2021 6:23:00 AM, 18.1958541870117
5/15/2021 2:24:00 AM, 5/15/2021 6:24:00 AM, 16.587287902832
5/15/2021 2:25:00 AM, 5/15/2021 6:25:00 AM, 17.5409107208252
5/15/2021 2:26:00 AM, 5/15/2021 6:26:00 AM, 16.5649070739746
5/15/2021 2:27:00 AM, 5/15/2021 6:27:00 AM, 15.7791805267334
5/15/2021 2:28:00 AM, 5/15/2021 6:28:00 AM, 16.1925468444824
5/15/2021 2:29:00 AM, 5/15/2021 6:29:00 AM, 15.7490501403809
5/15/2021 2:30:00 AM, 5/15/2021 6:30:00 AM, 17.4532527923584
5/15/2021 2:31:00 AM, 5/15/2021 6:31:00 AM, 17.240364074707
5/15/2021 2:32:00 AM, 5/15/2021 6:32:00 AM, 17.2626457214355
5/15/2021 2:33:00 AM, 5/15/2021 6:33:00 AM, 18.1311359405518
5/15/2021 2:34:00 AM, 5/15/2021 6:34:00 AM, 20.8207874298096
5/15/2021 2:35:00 AM, 5/15/2021 6:35:00 AM, 19.4404792785645
5/15/2021 2:36:00 AM, 5/15/2021 6:36:00 AM, 19.1211071014404
5/15/2021 2:37:00 AM, 5/15/2021 6:37:00 AM, 17.6847724914551
5/15/2021 2:38:00 AM, 5/15/2021 6:38:00 AM, 17.1751670837402
5/15/2021 2:39:00 AM, 5/15/2021 6:39:00 AM, 17.8356895446777
5/15/2021 2:40:00 AM, 5/15/2021 6:40:00 AM, 17.5023498535156
5/15/2021 2:41:00 AM, 5/15/2021 6:41:00 AM, 17.4063968658447
5/15/2021 2:42:00 AM, 5/15/2021 6:42:00 AM, 17.1333408355713
5/15/2021 2:43:00 AM, 5/15/2021 6:43:00 AM, 16.2296562194824
5/15/2021 2:44:00 AM, 5/15/2021 6:44:00 AM, 15.3341999053955
5/15/2021 2:45:00 AM, 5/15/2021 6:45:00 AM, 16.0900001525879
5/15/2021 2:46:00 AM, 5/15/2021 6:46:00 AM, 16.0900001525879
5/15/2021 2:47:00 AM, 5/15/2021 6:47:00 AM, 16.7603740692139
5/15/2021 2:48:00 AM, 5/15/2021 6:48:00 AM, 16.3308811187744
5/15/2021 2:49:00 AM, 5/15/2021 6:49:00 AM, 16.8642997741699
5/15/2021 2:50:00 AM, 5/15/2021 6:50:00 AM, 17.3804588317871
5/15/2021 2:51:00 AM, 5/15/2021 6:51:00 AM, 18.2647190093994
5/15/2021 2:52:00 AM, 5/15/2021 6:52:00 AM, 20.6210098266602
5/15/2021 2:53:00 AM, 5/15/2021 6:53:00 AM, 19.3880252838135
5/15/2021 2:54:00 AM, 5/15/2021 6:54:00 AM, 21.4262542724609
5/15/2021 2:55:00 AM, 5/15/2021 6:55:00 AM, 20.2576389312744
5/15/2021 2:56:00 AM, 5/15/2021 6:56:00 AM, 19.6121883392334
5/15/2021 2:57:00 AM, 5/15/2021 6:57:00 AM, 19.1942939758301
5/15/2021 2:58:00 AM, 5/15/2021 6:58:00 AM, 18.7527275085449
5/15/2021 2:59:00 AM, 5/15/2021 6:59:00 AM, 17.0635757446289
5/15/2021 3:00:00 AM, 5/15/2021 7:00:00 AM, 18.8048782348633
5/15/2021 3:01:00 AM, 5/15/2021 7:01:00 AM, 14.8163719177246
5/15/2021 3:02:00 AM, 5/15/2021 7:02:00 AM, 15.0720891952515
5/15/2021 3:03:00 AM, 5/15/2021 7:03:00 AM, 14.0454587936401
5/15/2021 3:04:00 AM, 5/15/2021 7:04:00 AM, 13.4782123565674
5/15/2021 3:05:00 AM, 5/15/2021 7:05:00 AM, 12.5370569229126
5/15/2021 3:06:00 AM, 5/15/2021 7:06:00 AM, 11.0784349441528
5/15/2021 3:07:00 AM, 5/15/2021 7:07:00 AM, 10.1052474975586
5/15/2021 3:08:00 AM, 5/15/2021 7:08:00 AM, 9.64049434661865
5/15/2021 3:09:00 AM, 5/15/2021 7:09:00 AM, 12.7113885879517
5/15/2021 3:10:00 AM, 5/15/2021 7:10:00 AM, 12.3088788986206
5/15/2021 3:11:00 AM, 5/15/2021 7:11:00 AM, 12.0045986175537
5/15/2021 3:12:00 AM, 5/15/2021 7:12:00 AM, 12.3434324264526
5/15/2021 3:13:00 AM, 5/15/2021 7:13:00 AM, 14.5123529434204
5/15/2021 3:14:00 AM, 5/15/2021 7:14:00 AM, 12.8521881103516
5/15/2021 3:15:00 AM, 5/15/2021 7:15:00 AM, 12.6467809677124
5/15/2021 3:16:00 AM, 5/15/2021 7:16:00 AM, 11.0510015487671
5/15/2021 3:17:00 AM, 5/15/2021 7:17:00 AM, 11.6139698028564
5/15/2021 3:18:00 AM, 5/15/2021 7:18:00 AM, 11.7718238830566
5/15/2021 3:19:00 AM, 5/15/2021 7:19:00 AM, 11.7754640579224
5/15/2021 3:20:00 AM, 5/15/2021 7:20:00 AM, 12.0888605117798
5/15/2021 3:21:00 AM, 5/15/2021 7:21:00 AM, 12.562689781189
5/15/2021 3:22:00 AM, 5/15/2021 7:22:00 AM, 12.6469449996948
5/15/2021 3:23:00 AM, 5/15/2021 7:23:00 AM, 12.5793762207031
5/15/2021 3:24:00 AM, 5/15/2021 7:24:00 AM, 11.8553047180176
5/15/2021 3:25:00 AM, 5/15/2021 7:25:00 AM, 12.2240552902222
5/15/2021 3:26:00 AM, 5/15/2021 7:26:00 AM, 11.4965677261353
5/15/2021 3:27:00 AM, 5/15/2021 7:27:00 AM, 12.2320957183838
5/15/2021 3:28:00 AM, 5/15/2021 7:28:00 AM, 12.2408847808838
5/15/2021 3:29:00 AM, 5/15/2021 7:29:00 AM, 12.5560550689697
5/15/2021 3:30:00 AM, 5/15/2021 7:30:00 AM, 13.0049228668213
5/15/2021 3:31:00 AM, 5/15/2021 7:31:00 AM, 11.7976837158203
5/15/2021 3:32:00 AM, 5/15/2021 7:32:00 AM, 11.7490310668945
5/15/2021 3:33:00 AM, 5/15/2021 7:33:00 AM, 11.6968832015991
5/15/2021 3:34:00 AM, 5/15/2021 7:34:00 AM, 12.0167531967163
5/15/2021 3:35:00 AM, 5/15/2021 7:35:00 AM, 11.9017086029053
5/15/2021 3:36:00 AM, 5/15/2021 7:36:00 AM, 11.9110794067383
5/15/2021 3:37:00 AM, 5/15/2021 7:37:00 AM, 11.8635377883911
5/15/2021 3:38:00 AM, 5/15/2021 7:38:00 AM, 12.3428068161011
5/15/2021 3:39:00 AM, 5/15/2021 7:39:00 AM, 12.4601984024048
5/15/2021 3:40:00 AM, 5/15/2021 7:40:00 AM, 12.699104309082
5/15/2021 3:41:00 AM, 5/15/2021 7:41:00 AM, 13.6403932571411
5/15/2021 3:42:00 AM, 5/15/2021 7:42:00 AM, 13.9139537811279
5/15/2021 3:43:00 AM, 5/15/2021 7:43:00 AM, 15.0291776657104
5/15/2021 3:44:00 AM, 5/15/2021 7:44:00 AM, 14.535472869873
5/15/2021 3:45:00 AM, 5/15/2021 7:45:00 AM, 14.8046617507935
5/15/2021 3:46:00 AM, 5/15/2021 7:46:00 AM, 14.7035303115845
5/15/2021 3:47:00 AM, 5/15/2021 7:47:00 AM, 14.7035303115845
5/15/2021 3:48:00 AM, 5/15/2021 7:48:00 AM, 14.3050136566162
5/15/2021 3:49:00 AM, 5/15/2021 7:49:00 AM, 14.1451606750488
5/15/2021 3:50:00 AM, 5/15/2021 7:50:00 AM, 14.4141798019409
5/15/2021 3:51:00 AM, 5/15/2021 7:51:00 AM, 14.3438739776611
5/15/2021 3:52:00 AM, 5/15/2021 7:52:00 AM, 14.7467985153198
5/15/2021 3:53:00 AM, 5/15/2021 7:53:00 AM, 14.2360134124756
5/15/2021 3:54:00 AM, 5/15/2021 7:54:00 AM, 15.0030689239502
5/15/2021 3:55:00 AM, 5/15/2021 7:55:00 AM, 13.9624757766724
5/15/2021 3:56:00 AM, 5/15/2021 7:56:00 AM, 14.0351839065552
5/15/2021 3:57:00 AM, 5/15/2021 7:57:00 AM, 13.9853544235229
5/15/2021 3:58:00 AM, 5/15/2021 7:58:00 AM, 13.1531047821045
5/15/2021 3:59:00 AM, 5/15/2021 7:59:00 AM, 12.5948791503906
5/15/2021 4:00:00 AM, 5/15/2021 8:00:00 AM, 12.2239503860474
5/15/2021 4:01:00 AM, 5/15/2021 8:01:00 AM, 12.890305519104
5/15/2021 4:02:00 AM, 5/15/2021 8:02:00 AM, 12.5203294754028
5/15/2021 4:03:00 AM, 5/15/2021 8:03:00 AM, 12.890567779541
5/15/2021 4:04:00 AM, 5/15/2021 8:04:00 AM, 13.8891267776489
5/15/2021 4:05:00 AM, 5/15/2021 8:05:00 AM, 14.8345336914063
5/15/2021 4:06:00 AM, 5/15/2021 8:06:00 AM, 15.6162776947021
5/15/2021 4:07:00 AM, 5/15/2021 8:07:00 AM, 15.5429697036743
5/15/2021 4:08:00 AM, 5/15/2021 8:08:00 AM, 15.8674564361572
5/15/2021 4:09:00 AM, 5/15/2021 8:09:00 AM, 16.0091762542725
5/15/2021 4:10:00 AM, 5/15/2021 8:10:00 AM, 16.2675380706787
5/15/2021 4:11:00 AM, 5/15/2021 8:11:00 AM, 17.9777183532715
5/15/2021 4:12:00 AM, 5/15/2021 8:12:00 AM, 19.3901519775391
5/15/2021 4:13:00 AM, 5/15/2021 8:13:00 AM, 18.1949214935303
5/15/2021 4:14:00 AM, 5/15/2021 8:14:00 AM, 18.8743648529053
5/15/2021 4:15:00 AM, 5/15/2021 8:15:00 AM, 19.7871341705322
5/15/2021 4:16:00 AM, 5/15/2021 8:16:00 AM, 18.0703201293945
5/15/2021 4:17:00 AM, 5/15/2021 8:17:00 AM, 19.1434268951416
5/15/2021 4:18:00 AM, 5/15/2021 8:18:00 AM, 18.1966571807861
5/15/2021 4:19:00 AM, 5/15/2021 8:19:00 AM, 17.0633335113525
5/15/2021 4:20:00 AM, 5/15/2021 8:20:00 AM, 15.8582353591919
5/15/2021 4:21:00 AM, 5/15/2021 8:21:00 AM, 15.8414487838745
5/15/2021 4:22:00 AM, 5/15/2021 8:22:00 AM, 15.1366577148438
5/15/2021 4:23:00 AM, 5/15/2021 8:23:00 AM, 15.9203672409058
5/15/2021 4:24:00 AM, 5/15/2021 8:24:00 AM, 14.1735219955444
5/15/2021 4:25:00 AM, 5/15/2021 8:25:00 AM, 15.2831382751465
5/15/2021 4:26:00 AM, 5/15/2021 8:26:00 AM, 15.791446685791
5/15/2021 4:27:00 AM, 5/15/2021 8:27:00 AM, 15.6010494232178
5/15/2021 4:28:00 AM, 5/15/2021 8:28:00 AM, 15.5236406326294
5/15/2021 4:29:00 AM, 5/15/2021 8:29:00 AM, 15.5135049819946
5/15/2021 4:30:00 AM, 5/15/2021 8:30:00 AM, 15.2717485427856
5/15/2021 4:31:00 AM, 5/15/2021 8:31:00 AM, 15.6766490936279
5/15/2021 4:32:00 AM, 5/15/2021 8:32:00 AM, 15.4932546615601
5/15/2021 4:33:00 AM, 5/15/2021 8:33:00 AM, 15.2520666122437
5/15/2021 4:34:00 AM, 5/15/2021 8:34:00 AM, 16.0314502716064
5/15/2021 4:35:00 AM, 5/15/2021 8:35:00 AM, 15.5393657684326
5/15/2021 4:36:00 AM, 5/15/2021 8:36:00 AM, 15.5481739044189
5/15/2021 4:37:00 AM, 5/15/2021 8:37:00 AM, 15.5277090072632
5/15/2021 4:38:00 AM, 5/15/2021 8:38:00 AM, 15.3330554962158
5/15/2021 4:39:00 AM, 5/15/2021 8:39:00 AM, 15.497857093811
5/15/2021 4:40:00 AM, 5/15/2021 8:40:00 AM, 15.8775835037231
5/15/2021 4:41:00 AM, 5/15/2021 8:41:00 AM, 16.0536937713623
5/15/2021 4:42:00 AM, 5/15/2021 8:42:00 AM, 16.4918403625488
5/15/2021 4:43:00 AM, 5/15/2021 8:43:00 AM, 19.1757373809814
5/15/2021 4:44:00 AM, 5/15/2021 8:44:00 AM, 24.9086170196533
5/15/2021 4:45:00 AM, 5/15/2021 8:45:00 AM, 23.6810836791992
5/15/2021 4:46:00 AM, 5/15/2021 8:46:00 AM, 26.2075519561768
5/15/2021 4:47:00 AM, 5/15/2021 8:47:00 AM, 22.5348834991455
5/15/2021 4:48:00 AM, 5/15/2021 8:48:00 AM, 22.5348834991455
5/15/2021 4:49:00 AM, 5/15/2021 8:49:00 AM, 22.2311477661133
5/15/2021 4:50:00 AM, 5/15/2021 8:50:00 AM, 21.4443874359131
5/15/2021 4:51:00 AM, 5/15/2021 8:51:00 AM, 18.7262535095215
5/15/2021 4:52:00 AM, 5/15/2021 8:52:00 AM, 16.7062740325928
5/15/2021 4:53:00 AM, 5/15/2021 8:53:00 AM, 15.9119291305542
5/15/2021 4:54:00 AM, 5/15/2021 8:54:00 AM, 15.4174146652222
5/15/2021 4:55:00 AM, 5/15/2021 8:55:00 AM, 15.0483646392822
5/15/2021 4:56:00 AM, 5/15/2021 8:56:00 AM, 15.3011255264282
5/15/2021 4:57:00 AM, 5/15/2021 8:57:00 AM, 16.6654434204102
5/15/2021 4:58:00 AM, 5/15/2021 8:58:00 AM, 17.2909889221191
5/15/2021 4:59:00 AM, 5/15/2021 8:59:00 AM, 17.9618988037109
5/15/2021 5:00:00 AM, 5/15/2021 9:00:00 AM, 19.4917583465576
5/15/2021 5:01:00 AM, 5/15/2021 9:01:00 AM, 18.9235019683838
5/15/2021 5:02:00 AM, 5/15/2021 9:02:00 AM, 18.9886608123779
5/15/2021 5:03:00 AM, 5/15/2021 9:03:00 AM, 18.8741264343262
5/15/2021 5:04:00 AM, 5/15/2021 9:04:00 AM, 18.9720516204834
5/15/2021 5:05:00 AM, 5/15/2021 9:05:00 AM, 17.9833889007568
5/15/2021 5:06:00 AM, 5/15/2021 9:06:00 AM, 17.4770755767822
5/15/2021 5:07:00 AM, 5/15/2021 9:07:00 AM, 17.3809757232666
5/15/2021 5:08:00 AM, 5/15/2021 9:08:00 AM, 18.237979888916
5/15/2021 5:09:00 AM, 5/15/2021 9:09:00 AM, 18.9055671691895
5/15/2021 5:10:00 AM, 5/15/2021 9:10:00 AM, 18.9358367919922
5/15/2021 5:11:00 AM, 5/15/2021 9:11:00 AM, 18.5806541442871
5/15/2021 5:12:00 AM, 5/15/2021 9:12:00 AM, 17.8844394683838
5/15/2021 5:13:00 AM, 5/15/2021 9:13:00 AM, 17.8252639770508
5/15/2021 5:14:00 AM, 5/15/2021 9:14:00 AM, 17.5869617462158
5/15/2021 5:15:00 AM, 5/15/2021 9:15:00 AM, 17.1492576599121
5/15/2021 5:16:00 AM, 5/15/2021 9:16:00 AM, 16.7594089508057
5/15/2021 5:17:00 AM, 5/15/2021 9:17:00 AM, 16.3316078186035
5/15/2021 5:18:00 AM, 5/15/2021 9:18:00 AM, 15.9148874282837
5/15/2021 5:19:00 AM, 5/15/2021 9:19:00 AM, 16.2608318328857
5/15/2021 5:20:00 AM, 5/15/2021 9:20:00 AM, 16.4300708770752
5/15/2021 5:21:00 AM, 5/15/2021 9:21:00 AM, 16.0521259307861
5/15/2021 5:22:00 AM, 5/15/2021 9:22:00 AM, 15.6521129608154
5/15/2021 5:23:00 AM, 5/15/2021 9:23:00 AM, 14.3298435211182
5/15/2021 5:24:00 AM, 5/15/2021 9:24:00 AM, 13.9342002868652
5/15/2021 5:25:00 AM, 5/15/2021 9:25:00 AM, 13.7434549331665
5/15/2021 5:26:00 AM, 5/15/2021 9:26:00 AM, 15.0674438476563
5/15/2021 5:27:00 AM, 5/15/2021 9:27:00 AM, 15.5186100006104
5/15/2021 5:28:00 AM, 5/15/2021 9:28:00 AM, 14.3441486358643
5/15/2021 5:29:00 AM, 5/15/2021 9:29:00 AM, 13.7488679885864
5/15/2021 5:30:00 AM, 5/15/2021 9:30:00 AM, 13.627947807312
5/15/2021 5:31:00 AM, 5/15/2021 9:31:00 AM, 13.3523454666138
5/15/2021 5:32:00 AM, 5/15/2021 9:32:00 AM, 13.5959310531616
5/15/2021 5:33:00 AM, 5/15/2021 9:33:00 AM, 14.5076351165771
5/15/2021 5:34:00 AM, 5/15/2021 9:34:00 AM, 14.1916275024414
5/15/2021 5:35:00 AM, 5/15/2021 9:35:00 AM, 13.5944852828979
5/15/2021 5:36:00 AM, 5/15/2021 9:36:00 AM, 13.2622499465942
5/15/2021 5:37:00 AM, 5/15/2021 9:37:00 AM, 13.8602571487427
5/15/2021 5:38:00 AM, 5/15/2021 9:38:00 AM, 13.5366821289063
5/15/2021 5:39:00 AM, 5/15/2021 9:39:00 AM, 14.8241376876831
5/15/2021 5:40:00 AM, 5/15/2021 9:40:00 AM, 16.0139579772949
5/15/2021 5:41:00 AM, 5/15/2021 9:41:00 AM, 16.145565032959
5/15/2021 5:42:00 AM, 5/15/2021 9:42:00 AM, 15.2024841308594
5/15/2021 5:43:00 AM, 5/15/2021 9:43:00 AM, 15.315691947937
5/15/2021 5:44:00 AM, 5/15/2021 9:44:00 AM, 16.1692371368408
5/15/2021 5:45:00 AM, 5/15/2021 9:45:00 AM, 15.9829626083374
5/15/2021 5:46:00 AM, 5/15/2021 9:46:00 AM, 15.955638885498
5/15/2021 5:47:00 AM, 5/15/2021 9:47:00 AM, 16.1956481933594
5/15/2021 5:48:00 AM, 5/15/2021 9:48:00 AM, 16.7087059020996
5/15/2021 5:49:00 AM, 5/15/2021 9:49:00 AM, 16.7087059020996
5/15/2021 5:50:00 AM, 5/15/2021 9:50:00 AM, 16.7414455413818
5/15/2021 5:51:00 AM, 5/15/2021 9:51:00 AM, 17.2674999237061
5/15/2021 5:52:00 AM, 5/15/2021 9:52:00 AM, 16.7448215484619
5/15/2021 5:53:00 AM, 5/15/2021 9:53:00 AM, 16.4414443969727
5/15/2021 5:54:00 AM, 5/15/2021 9:54:00 AM, 16.5005321502686
5/15/2021 5:55:00 AM, 5/15/2021 9:55:00 AM, 16.378698348999
5/15/2021 5:56:00 AM, 5/15/2021 9:56:00 AM, 16.2421474456787
5/15/2021 5:57:00 AM, 5/15/2021 9:57:00 AM, 15.2804718017578
5/15/2021 5:58:00 AM, 5/15/2021 9:58:00 AM, 15.9705581665039
5/15/2021 5:59:00 AM, 5/15/2021 9:59:00 AM, 17.5790157318115
5/15/2021 6:00:00 AM, 5/15/2021 10:00:00 AM, 16.9249458312988
5/15/2021 6:01:00 AM, 5/15/2021 10:01:00 AM, 18.1525192260742
5/15/2021 6:02:00 AM, 5/15/2021 10:02:00 AM, 18.8347225189209
5/15/2021 6:03:00 AM, 5/15/2021 10:03:00 AM, 21.2626171112061
5/15/2021 6:04:00 AM, 5/15/2021 10:04:00 AM, 21.7399501800537
5/15/2021 6:05:00 AM, 5/15/2021 10:05:00 AM, 21.5223197937012
5/15/2021 6:06:00 AM, 5/15/2021 10:06:00 AM, 19.9587440490723
5/15/2021 6:07:00 AM, 5/15/2021 10:07:00 AM, 20.3576126098633
5/15/2021 6:08:00 AM, 5/15/2021 10:08:00 AM, 21.6923599243164
5/15/2021 6:09:00 AM, 5/15/2021 10:09:00 AM, 22.4492282867432
5/15/2021 6:10:00 AM, 5/15/2021 10:10:00 AM, 23.6049194335937
5/15/2021 6:11:00 AM, 5/15/2021 10:11:00 AM, 22.4845695495605
5/15/2021 6:12:00 AM, 5/15/2021 10:12:00 AM, 20.8775730133057
5/15/2021 6:13:00 AM, 5/15/2021 10:13:00 AM, 21.3304347991943
5/15/2021 6:14:00 AM, 5/15/2021 10:14:00 AM, 20.7455635070801
5/15/2021 6:15:00 AM, 5/15/2021 10:15:00 AM, 20.8654308319092
5/15/2021 6:16:00 AM, 5/15/2021 10:16:00 AM, 20.6921710968018
5/15/2021 6:17:00 AM, 5/15/2021 10:17:00 AM, 21.0699214935303
5/15/2021 6:18:00 AM, 5/15/2021 10:18:00 AM, 22.2430610656738
5/15/2021 6:19:00 AM, 5/15/2021 10:19:00 AM, 22.1678581237793
5/15/2021 6:20:00 AM, 5/15/2021 10:20:00 AM, 22.2884788513184
5/15/2021 6:21:00 AM, 5/15/2021 10:21:00 AM, 21.6996078491211
5/15/2021 6:22:00 AM, 5/15/2021 10:22:00 AM, 22.417573928833
5/15/2021 6:23:00 AM, 5/15/2021 10:23:00 AM, 21.6691417694092
5/15/2021 6:24:00 AM, 5/15/2021 10:24:00 AM, 20.7351760864258
5/15/2021 6:25:00 AM, 5/15/2021 10:25:00 AM, 20.8613929748535
5/15/2021 6:26:00 AM, 5/15/2021 10:26:00 AM, 21.8990650177002
5/15/2021 6:27:00 AM, 5/15/2021 10:27:00 AM, 20.61452293396
5/15/2021 6:28:00 AM, 5/15/2021 10:28:00 AM, 22.3664360046387
5/15/2021 6:29:00 AM, 5/15/2021 10:29:00 AM, 22.5037384033203
5/15/2021 6:30:00 AM, 5/15/2021 10:30:00 AM, 23.3177185058594
5/15/2021 6:31:00 AM, 5/15/2021 10:31:00 AM, 22.8528270721436
5/15/2021 6:32:00 AM, 5/15/2021 10:32:00 AM, 22.3896732330322
5/15/2021 6:33:00 AM, 5/15/2021 10:33:00 AM, 21.2732315063477
5/15/2021 6:34:00 AM, 5/15/2021 10:34:00 AM, 22.0274600982666
5/15/2021 6:35:00 AM, 5/15/2021 10:35:00 AM, 22.007999420166
5/15/2021 6:36:00 AM, 5/15/2021 10:36:00 AM, 20.7869091033936
5/15/2021 6:37:00 AM, 5/15/2021 10:37:00 AM, 20.3438262939453
5/15/2021 6:38:00 AM, 5/15/2021 10:38:00 AM, 18.2649173736572
5/15/2021 6:39:00 AM, 5/15/2021 10:39:00 AM, 18.0569286346436
5/15/2021 6:40:00 AM, 5/15/2021 10:40:00 AM, 18.9567413330078
5/15/2021 6:41:00 AM, 5/15/2021 10:41:00 AM, 18.733362197876
5/15/2021 6:42:00 AM, 5/15/2021 10:42:00 AM, 18.6531562805176
5/15/2021 6:43:00 AM, 5/15/2021 10:43:00 AM, 19.2636184692383
5/15/2021 6:44:00 AM, 5/15/2021 10:44:00 AM, 19.234395980835
5/15/2021 6:45:00 AM, 5/15/2021 10:45:00 AM, 19.6324844360352
5/15/2021 6:46:00 AM, 5/15/2021 10:46:00 AM, 20.5377006530762
5/15/2021 6:47:00 AM, 5/15/2021 10:47:00 AM, 21.0648975372314
5/15/2021 6:48:00 AM, 5/15/2021 10:48:00 AM, 22.2508964538574
5/15/2021 6:49:00 AM, 5/15/2021 10:49:00 AM, 22.8029022216797
5/15/2021 6:50:00 AM, 5/15/2021 10:50:00 AM, 22.8029022216797
5/15/2021 6:51:00 AM, 5/15/2021 10:51:00 AM, 22.9447154998779
5/15/2021 6:52:00 AM, 5/15/2021 10:52:00 AM, 24.6463623046875
5/15/2021 6:53:00 AM, 5/15/2021 10:53:00 AM, 23.4001979827881
5/15/2021 6:54:00 AM, 5/15/2021 10:54:00 AM, 22.850399017334
5/15/2021 6:55:00 AM, 5/15/2021 10:55:00 AM, 19.6006660461426
5/15/2021 6:56:00 AM, 5/15/2021 10:56:00 AM, 18.9819583892822
5/15/2021 6:57:00 AM, 5/15/2021 10:57:00 AM, 20.5679016113281
5/15/2021 6:58:00 AM, 5/15/2021 10:58:00 AM, 21.4867744445801
5/15/2021 6:59:00 AM, 5/15/2021 10:59:00 AM, 21.2821006774902
5/15/2021 7:00:00 AM, 5/15/2021 11:00:00 AM, 18.3884906768799
5/15/2021 7:01:00 AM, 5/15/2021 11:01:00 AM, 19.5951881408691
5/15/2021 7:02:00 AM, 5/15/2021 11:02:00 AM, 18.0844173431396
5/15/2021 7:03:00 AM, 5/15/2021 11:03:00 AM, 18.3667125701904
5/15/2021 7:04:00 AM, 5/15/2021 11:04:00 AM, 18.4202919006348
5/15/2021 7:05:00 AM, 5/15/2021 11:05:00 AM, 18.6183700561523
5/15/2021 7:06:00 AM, 5/15/2021 11:06:00 AM, 17.5282821655273
5/15/2021 7:07:00 AM, 5/15/2021 11:07:00 AM, 18.0181198120117
5/15/2021 7:08:00 AM, 5/15/2021 11:08:00 AM, 17.7425575256348
5/15/2021 7:09:00 AM, 5/15/2021 11:09:00 AM, 17.5721797943115
5/15/2021 7:10:00 AM, 5/15/2021 11:10:00 AM, 18.373851776123
5/15/2021 7:11:00 AM, 5/15/2021 11:11:00 AM, 19.2442817687988
5/15/2021 7:12:00 AM, 5/15/2021 11:12:00 AM, 19.2142143249512
5/15/2021 7:13:00 AM, 5/15/2021 11:13:00 AM, 20.7488460540771
5/15/2021 7:14:00 AM, 5/15/2021 11:14:00 AM, 22.76904296875
5/15/2021 7:15:00 AM, 5/15/2021 11:15:00 AM, 22.9730377197266
5/15/2021 7:16:00 AM, 5/15/2021 11:16:00 AM, 23.5818042755127
5/15/2021 7:17:00 AM, 5/15/2021 11:17:00 AM, 22.587963104248
5/15/2021 7:18:00 AM, 5/15/2021 11:18:00 AM, 24.0311260223389
5/15/2021 7:19:00 AM, 5/15/2021 11:19:00 AM, 24.8364238739014
5/15/2021 7:20:00 AM, 5/15/2021 11:20:00 AM, 25.0206356048584
5/15/2021 7:21:00 AM, 5/15/2021 11:21:00 AM, 25.1953258514404
5/15/2021 7:22:00 AM, 5/15/2021 11:22:00 AM, 24.7832336425781
5/15/2021 7:23:00 AM, 5/15/2021 11:23:00 AM, 24.7850246429443
5/15/2021 7:24:00 AM, 5/15/2021 11:24:00 AM, 25.0194187164307
5/15/2021 7:25:00 AM, 5/15/2021 11:25:00 AM, 24.8382358551025
5/15/2021 7:26:00 AM, 5/15/2021 11:26:00 AM, 24.2885723114014
5/15/2021 7:27:00 AM, 5/15/2021 11:27:00 AM, 24.538013458252
5/15/2021 7:28:00 AM, 5/15/2021 11:28:00 AM, 24.9549789428711
5/15/2021 7:29:00 AM, 5/15/2021 11:29:00 AM, 25.4647064208984
5/15/2021 7:30:00 AM, 5/15/2021 11:30:00 AM, 26.2348022460938
5/15/2021 7:31:00 AM, 5/15/2021 11:31:00 AM, 25.5059471130371
5/15/2021 7:32:00 AM, 5/15/2021 11:32:00 AM, 26.2865028381348
5/15/2021 7:33:00 AM, 5/15/2021 11:33:00 AM, 26.0677089691162
5/15/2021 7:34:00 AM, 5/15/2021 11:34:00 AM, 25.3317642211914
5/15/2021 7:35:00 AM, 5/15/2021 11:35:00 AM, 24.4403018951416
5/15/2021 7:36:00 AM, 5/15/2021 11:36:00 AM, 24.3791160583496
5/15/2021 7:37:00 AM, 5/15/2021 11:37:00 AM, 24.8304328918457
5/15/2021 7:38:00 AM, 5/15/2021 11:38:00 AM, 24.2290115356445
5/15/2021 7:39:00 AM, 5/15/2021 11:39:00 AM, 24.3960361480713
5/15/2021 7:40:00 AM, 5/15/2021 11:40:00 AM, 24.3786811828613
5/15/2021 7:41:00 AM, 5/15/2021 11:41:00 AM, 24.2273349761963
5/15/2021 7:42:00 AM, 5/15/2021 11:42:00 AM, 23.504903793335
5/15/2021 7:43:00 AM, 5/15/2021 11:43:00 AM, 22.7605934143066
5/15/2021 7:44:00 AM, 5/15/2021 11:44:00 AM, 22.2364368438721
5/15/2021 7:45:00 AM, 5/15/2021 11:45:00 AM, 22.605131149292
5/15/2021 7:46:00 AM, 5/15/2021 11:46:00 AM, 22.5945568084717
5/15/2021 7:47:00 AM, 5/15/2021 11:47:00 AM, 22.3810214996338
5/15/2021 7:48:00 AM, 5/15/2021 11:48:00 AM, 21.1931934356689
5/15/2021 7:49:00 AM, 5/15/2021 11:49:00 AM, 22.9073657989502
5/15/2021 7:50:00 AM, 5/15/2021 11:50:00 AM, 23.7753677368164
5/15/2021 7:51:00 AM, 5/15/2021 11:51:00 AM, 23.7753677368164
5/15/2021 7:52:00 AM, 5/15/2021 11:52:00 AM, 23.7753677368164
5/15/2021 7:53:00 AM, 5/15/2021 11:53:00 AM, 22.0229473114014
5/15/2021 7:54:00 AM, 5/15/2021 11:54:00 AM, 23.9079914093018
5/15/2021 7:55:00 AM, 5/15/2021 11:55:00 AM, 25.5671806335449
5/15/2021 7:56:00 AM, 5/15/2021 11:56:00 AM, 25.7296142578125
5/15/2021 7:57:00 AM, 5/15/2021 11:57:00 AM, 25.8968372344971
5/15/2021 7:58:00 AM, 5/15/2021 11:58:00 AM, 26.2139205932617
5/15/2021 7:59:00 AM, 5/15/2021 11:59:00 AM, 24.687141418457
5/15/2021 8:00:00 AM, 5/15/2021 12:00:00 PM, 23.6459770202637
5/15/2021 8:01:00 AM, 5/15/2021 12:01:00 PM, 23.2100143432617
5/15/2021 8:02:00 AM, 5/15/2021 12:02:00 PM, 22.1571865081787
5/15/2021 8:03:00 AM, 5/15/2021 12:03:00 PM, 20.5109119415283
5/15/2021 8:04:00 AM, 5/15/2021 12:04:00 PM, 19.2384777069092
5/15/2021 8:05:00 AM, 5/15/2021 12:05:00 PM, 19.9751167297363
5/15/2021 8:06:00 AM, 5/15/2021 12:06:00 PM, 22.0190029144287
5/15/2021 8:07:00 AM, 5/15/2021 12:07:00 PM, 23.8656997680664
5/15/2021 8:08:00 AM, 5/15/2021 12:08:00 PM, 23.9396057128906
5/15/2021 8:09:00 AM, 5/15/2021 12:09:00 PM, 21.3772506713867
5/15/2021 8:10:00 AM, 5/15/2021 12:10:00 PM, 20.4505577087402
5/15/2021 8:11:00 AM, 5/15/2021 12:11:00 PM, 21.8416213989258
5/15/2021 8:12:00 AM, 5/15/2021 12:12:00 PM, 22.3818283081055
5/15/2021 8:13:00 AM, 5/15/2021 12:13:00 PM, 21.8072547912598
5/15/2021 8:14:00 AM, 5/15/2021 12:14:00 PM, 21.7441139221191
5/15/2021 8:15:00 AM, 5/15/2021 12:15:00 PM, 23.7300682067871
5/15/2021 8:16:00 AM, 5/15/2021 12:16:00 PM, 24.977029800415
5/15/2021 8:17:00 AM, 5/15/2021 12:17:00 PM, 24.4953994750977
5/15/2021 8:18:00 AM, 5/15/2021 12:18:00 PM, 23.7676906585693
5/15/2021 8:19:00 AM, 5/15/2021 12:19:00 PM, 23.2675132751465
5/15/2021 8:20:00 AM, 5/15/2021 12:20:00 PM, 22.4009246826172
5/15/2021 8:21:00 AM, 5/15/2021 12:21:00 PM, 22.3297462463379
5/15/2021 8:22:00 AM, 5/15/2021 12:22:00 PM, 21.2029361724854
5/15/2021 8:23:00 AM, 5/15/2021 12:23:00 PM, 22.0540370941162
5/15/2021 8:24:00 AM, 5/15/2021 12:24:00 PM, 21.6943187713623
5/15/2021 8:25:00 AM, 5/15/2021 12:25:00 PM, 22.410831451416
5/15/2021 8:26:00 AM, 5/15/2021 12:26:00 PM, 22.3353977203369
5/15/2021 8:27:00 AM, 5/15/2021 12:27:00 PM, 23.0711917877197
5/15/2021 8:28:00 AM, 5/15/2021 12:28:00 PM, 22.7005615234375
5/15/2021 8:29:00 AM, 5/15/2021 12:29:00 PM, 22.1995677947998
5/15/2021 8:30:00 AM, 5/15/2021 12:30:00 PM, 21.641149520874
5/15/2021 8:31:00 AM, 5/15/2021 12:31:00 PM, 23.1240558624268
5/15/2021 8:32:00 AM, 5/15/2021 12:32:00 PM, 25.2056140899658
5/15/2021 8:33:00 AM, 5/15/2021 12:33:00 PM, 27.4026947021484
5/15/2021 8:34:00 AM, 5/15/2021 12:34:00 PM, 27.6893539428711
5/15/2021 8:35:00 AM, 5/15/2021 12:35:00 PM, 30.3772754669189
5/15/2021 8:36:00 AM, 5/15/2021 12:36:00 PM, 30.1585502624512
5/15/2021 8:37:00 AM, 5/15/2021 12:37:00 PM, 30.0249538421631
5/15/2021 8:38:00 AM, 5/15/2021 12:38:00 PM, 31.388032913208
5/15/2021 8:39:00 AM, 5/15/2021 12:39:00 PM, 30.1942901611328
5/15/2021 8:40:00 AM, 5/15/2021 12:40:00 PM, 28.7798671722412
5/15/2021 8:41:00 AM, 5/15/2021 12:41:00 PM, 27.691499710083
5/15/2021 8:42:00 AM, 5/15/2021 12:42:00 PM, 25.426944732666
5/15/2021 8:43:00 AM, 5/15/2021 12:43:00 PM, 24.3709697723389
5/15/2021 8:44:00 AM, 5/15/2021 12:44:00 PM, 24.5872573852539
5/15/2021 8:45:00 AM, 5/15/2021 12:45:00 PM, 24.966287612915
5/15/2021 8:46:00 AM, 5/15/2021 12:46:00 PM, 22.5454387664795
5/15/2021 8:47:00 AM, 5/15/2021 12:47:00 PM, 22.3579139709473
5/15/2021 8:48:00 AM, 5/15/2021 12:48:00 PM, 22.6976871490479
5/15/2021 8:49:00 AM, 5/15/2021 12:49:00 PM, 21.7110729217529
5/15/2021 8:50:00 AM, 5/15/2021 12:50:00 PM, 20.8434677124023
5/15/2021 8:51:00 AM, 5/15/2021 12:51:00 PM, 20.5591640472412
5/15/2021 8:52:00 AM, 5/15/2021 12:52:00 PM, 20.4620246887207
5/15/2021 8:53:00 AM, 5/15/2021 12:53:00 PM, 20.4620246887207
5/15/2021 8:54:00 AM, 5/15/2021 12:54:00 PM, 19.4373245239258
5/15/2021 8:55:00 AM, 5/15/2021 12:55:00 PM, 20.2918949127197
5/15/2021 8:56:00 AM, 5/15/2021 12:56:00 PM, 18.2039566040039
5/15/2021 8:57:00 AM, 5/15/2021 12:57:00 PM, 17.0078392028809
5/15/2021 8:58:00 AM, 5/15/2021 12:58:00 PM, 15.9609708786011
5/15/2021 8:59:00 AM, 5/15/2021 12:59:00 PM, 13.0661067962646
5/15/2021 9:00:00 AM, 5/15/2021 1:00:00 PM, 15.9348821640015
5/15/2021 9:01:00 AM, 5/15/2021 1:01:00 PM, 16.8476428985596
5/15/2021 9:02:00 AM, 5/15/2021 1:02:00 PM, 15.8463659286499
5/15/2021 9:03:00 AM, 5/15/2021 1:03:00 PM, 12.617564201355
5/15/2021 9:04:00 AM, 5/15/2021 1:04:00 PM, 15.8244743347168
5/15/2021 9:05:00 AM, 5/15/2021 1:05:00 PM, 15.6204557418823
5/15/2021 9:06:00 AM, 5/15/2021 1:06:00 PM, 17.4360485076904
5/15/2021 9:07:00 AM, 5/15/2021 1:07:00 PM, 15.3241577148438
5/15/2021 9:08:00 AM, 5/15/2021 1:08:00 PM, 13.4038696289062
5/15/2021 9:09:00 AM, 5/15/2021 1:09:00 PM, 12.2796878814697
5/15/2021 9:10:00 AM, 5/15/2021 1:10:00 PM, 10.9903917312622
5/15/2021 9:11:00 AM, 5/15/2021 1:11:00 PM, 10.8728008270264
5/15/2021 9:12:00 AM, 5/15/2021 1:12:00 PM, 11.4259223937988
5/15/2021 9:13:00 AM, 5/15/2021 1:13:00 PM, 11.5221300125122
5/15/2021 9:14:00 AM, 5/15/2021 1:14:00 PM, 13.458945274353
5/15/2021 9:15:00 AM, 5/15/2021 1:15:00 PM, 15.7924995422363
5/15/2021 9:16:00 AM, 5/15/2021 1:16:00 PM, 16.5542602539063
5/15/2021 9:17:00 AM, 5/15/2021 1:17:00 PM, 18.7551574707031
5/15/2021 9:18:00 AM, 5/15/2021 1:18:00 PM, 20.5360469818115
5/15/2021 9:19:00 AM, 5/15/2021 1:19:00 PM, 20.6426372528076
5/15/2021 9:20:00 AM, 5/15/2021 1:20:00 PM, 21.3761940002441
5/15/2021 9:21:00 AM, 5/15/2021 1:21:00 PM, 22.3381042480469
5/15/2021 9:22:00 AM, 5/15/2021 1:22:00 PM, 22.4044933319092
5/15/2021 9:23:00 AM, 5/15/2021 1:23:00 PM, 21.4938316345215
5/15/2021 9:24:00 AM, 5/15/2021 1:24:00 PM, 21.6796436309814
5/15/2021 9:25:00 AM, 5/15/2021 1:25:00 PM, 20.1751022338867
5/15/2021 9:26:00 AM, 5/15/2021 1:26:00 PM, 20.3414421081543
5/15/2021 9:27:00 AM, 5/15/2021 1:27:00 PM, 19.872745513916
5/15/2021 9:28:00 AM, 5/15/2021 1:28:00 PM, 19.9657764434814
5/15/2021 9:29:00 AM, 5/15/2021 1:29:00 PM, 16.8720874786377
5/15/2021 9:30:00 AM, 5/15/2021 1:30:00 PM, 14.8190402984619
5/15/2021 9:31:00 AM, 5/15/2021 1:31:00 PM, 16.8978099822998
5/15/2021 9:32:00 AM, 5/15/2021 1:32:00 PM, 17.2163562774658
5/15/2021 9:33:00 AM, 5/15/2021 1:33:00 PM, 16.2206401824951
5/15/2021 9:34:00 AM, 5/15/2021 1:34:00 PM, 13.6226892471313
5/15/2021 9:35:00 AM, 5/15/2021 1:35:00 PM, 13.9890079498291
5/15/2021 9:36:00 AM, 5/15/2021 1:36:00 PM, 14.3084802627563
5/15/2021 9:37:00 AM, 5/15/2021 1:37:00 PM, 15.3997316360474
5/15/2021 9:38:00 AM, 5/15/2021 1:38:00 PM, 15.7942190170288
5/15/2021 9:39:00 AM, 5/15/2021 1:39:00 PM, 16.773624420166
5/15/2021 9:40:00 AM, 5/15/2021 1:40:00 PM, 16.5879421234131
5/15/2021 9:41:00 AM, 5/15/2021 1:41:00 PM, 15.7385396957397
5/15/2021 9:42:00 AM, 5/15/2021 1:42:00 PM, 15.0818948745728
5/15/2021 9:43:00 AM, 5/15/2021 1:43:00 PM, 14.5362844467163
5/15/2021 9:44:00 AM, 5/15/2021 1:44:00 PM, 14.8723287582397
5/15/2021 9:45:00 AM, 5/15/2021 1:45:00 PM, 15.2181787490845
5/15/2021 9:46:00 AM, 5/15/2021 1:46:00 PM, 13.0271158218384
5/15/2021 9:47:00 AM, 5/15/2021 1:47:00 PM, 13.6978569030762
5/15/2021 9:48:00 AM, 5/15/2021 1:48:00 PM, 13.7656936645508
5/15/2021 9:49:00 AM, 5/15/2021 1:49:00 PM, 13.9460878372192
5/15/2021 9:50:00 AM, 5/15/2021 1:50:00 PM, 13.8773431777954
5/15/2021 9:51:00 AM, 5/15/2021 1:51:00 PM, 13.7660207748413
5/15/2021 9:52:00 AM, 5/15/2021 1:52:00 PM, 14.2713098526001
5/15/2021 9:53:00 AM, 5/15/2021 1:53:00 PM, 14.3476390838623
5/15/2021 9:54:00 AM, 5/15/2021 1:54:00 PM, 14.3476390838623
5/15/2021 9:55:00 AM, 5/15/2021 1:55:00 PM, 13.2705554962158
5/15/2021 9:56:00 AM, 5/15/2021 1:56:00 PM, 13.10169506073
5/15/2021 9:57:00 AM, 5/15/2021 1:57:00 PM, 13.2200784683228
5/15/2021 9:58:00 AM, 5/15/2021 1:58:00 PM, 12.8654069900513
5/15/2021 9:59:00 AM, 5/15/2021 1:59:00 PM, 11.980842590332
5/15/2021 10:00:00 AM, 5/15/2021 2:00:00 PM, 11.8918561935425
5/15/2021 10:01:00 AM, 5/15/2021 2:01:00 PM, 12.5947771072388
5/15/2021 10:02:00 AM, 5/15/2021 2:02:00 PM, 12.1543960571289
5/15/2021 10:03:00 AM, 5/15/2021 2:03:00 PM, 12.0334978103638
5/15/2021 10:04:00 AM, 5/15/2021 2:04:00 PM, 11.3475208282471
5/15/2021 10:05:00 AM, 5/15/2021 2:05:00 PM, 11.2576265335083
5/15/2021 10:06:00 AM, 5/15/2021 2:06:00 PM, 12.1076011657715
5/15/2021 10:07:00 AM, 5/15/2021 2:07:00 PM, 12.4986267089844
5/15/2021 10:08:00 AM, 5/15/2021 2:08:00 PM, 12.2084159851074
5/15/2021 10:09:00 AM, 5/15/2021 2:09:00 PM, 11.1775245666504
5/15/2021 10:10:00 AM, 5/15/2021 2:10:00 PM, 9.93714427947998
5/15/2021 10:11:00 AM, 5/15/2021 2:11:00 PM, 10.3256578445435
5/15/2021 10:12:00 AM, 5/15/2021 2:12:00 PM, 11.6758623123169
5/15/2021 10:13:00 AM, 5/15/2021 2:13:00 PM, 10.6761054992676
5/15/2021 10:14:00 AM, 5/15/2021 2:14:00 PM, 9.95399379730225
5/15/2021 10:15:00 AM, 5/15/2021 2:15:00 PM, 10.8295946121216
5/15/2021 10:16:00 AM, 5/15/2021 2:16:00 PM, 10.4507541656494
5/15/2021 10:17:00 AM, 5/15/2021 2:17:00 PM, 9.37412929534912
5/15/2021 10:18:00 AM, 5/15/2021 2:18:00 PM, 10.056586265564
5/15/2021 10:19:00 AM, 5/15/2021 2:19:00 PM, 10.6523914337158
5/15/2021 10:20:00 AM, 5/15/2021 2:20:00 PM, 11.32151222229
5/15/2021 10:21:00 AM, 5/15/2021 2:21:00 PM, 11.5834035873413
5/15/2021 10:22:00 AM, 5/15/2021 2:22:00 PM, 10.7067985534668
5/15/2021 10:23:00 AM, 5/15/2021 2:23:00 PM, 10.1097745895386
5/15/2021 10:24:00 AM, 5/15/2021 2:24:00 PM, 9.88825416564941
5/15/2021 10:25:00 AM, 5/15/2021 2:25:00 PM, 9.65733051300049
5/15/2021 10:26:00 AM, 5/15/2021 2:26:00 PM, 9.07608413696289
5/15/2021 10:27:00 AM, 5/15/2021 2:27:00 PM, 8.80061817169189
5/15/2021 10:28:00 AM, 5/15/2021 2:28:00 PM, 9.15130424499512
5/15/2021 10:29:00 AM, 5/15/2021 2:29:00 PM, 8.55850505828857
5/15/2021 10:30:00 AM, 5/15/2021 2:30:00 PM, 8.81583213806152
5/15/2021 10:31:00 AM, 5/15/2021 2:31:00 PM, 8.48371696472168
5/15/2021 10:32:00 AM, 5/15/2021 2:32:00 PM, 8.60975551605225
5/15/2021 10:33:00 AM, 5/15/2021 2:33:00 PM, 8.52664375305176
5/15/2021 10:34:00 AM, 5/15/2021 2:34:00 PM, 8.40804386138916
5/15/2021 10:35:00 AM, 5/15/2021 2:35:00 PM, 8.96273708343506
5/15/2021 10:36:00 AM, 5/15/2021 2:36:00 PM, 9.13804626464844
5/15/2021 10:37:00 AM, 5/15/2021 2:37:00 PM, 9.39786148071289
5/15/2021 10:38:00 AM, 5/15/2021 2:38:00 PM, 9.73324871063232
5/15/2021 10:39:00 AM, 5/15/2021 2:39:00 PM, 9.85731506347656
5/15/2021 10:40:00 AM, 5/15/2021 2:40:00 PM, 10.5687665939331
5/15/2021 10:41:00 AM, 5/15/2021 2:41:00 PM, 11.994083404541
5/15/2021 10:42:00 AM, 5/15/2021 2:42:00 PM, 12.5243310928345
5/15/2021 10:43:00 AM, 5/15/2021 2:43:00 PM, 12.3922557830811
5/15/2021 10:44:00 AM, 5/15/2021 2:44:00 PM, 12.6350955963135
5/15/2021 10:45:00 AM, 5/15/2021 2:45:00 PM, 12.3199901580811
5/15/2021 10:46:00 AM, 5/15/2021 2:46:00 PM, 12.0925827026367
5/15/2021 10:47:00 AM, 5/15/2021 2:47:00 PM, 11.7390336990356
5/15/2021 10:48:00 AM, 5/15/2021 2:48:00 PM, 11.8895053863525
5/15/2021 10:49:00 AM, 5/15/2021 2:49:00 PM, 12.0950355529785
5/15/2021 10:50:00 AM, 5/15/2021 2:50:00 PM, 12.4962701797485
5/15/2021 10:51:00 AM, 5/15/2021 2:51:00 PM, 12.2553243637085
5/15/2021 10:52:00 AM, 5/15/2021 2:52:00 PM, 12.4748525619507
5/15/2021 10:53:00 AM, 5/15/2021 2:53:00 PM, 12.2679586410522
5/15/2021 10:54:00 AM, 5/15/2021 2:54:00 PM, 12.3668956756592
5/15/2021 10:55:00 AM, 5/15/2021 2:55:00 PM, 12.3668956756592
5/15/2021 10:56:00 AM, 5/15/2021 2:56:00 PM, 12.6749410629272
5/15/2021 10:57:00 AM, 5/15/2021 2:57:00 PM, 12.9503288269043
5/15/2021 10:58:00 AM, 5/15/2021 2:58:00 PM, 11.175952911377
5/15/2021 10:59:00 AM, 5/15/2021 2:59:00 PM, 11.3734855651855
5/15/2021 11:00:00 AM, 5/15/2021 3:00:00 PM, 11.8706903457642
5/15/2021 11:01:00 AM, 5/15/2021 3:01:00 PM, 11.7288522720337
5/15/2021 11:02:00 AM, 5/15/2021 3:02:00 PM, 12.4711780548096
5/15/2021 11:03:00 AM, 5/15/2021 3:03:00 PM, 12.8373184204102
5/15/2021 11:04:00 AM, 5/15/2021 3:04:00 PM, 12.8095674514771
5/15/2021 11:05:00 AM, 5/15/2021 3:05:00 PM, 12.5907974243164
5/15/2021 11:06:00 AM, 5/15/2021 3:06:00 PM, 12.835916519165
5/15/2021 11:07:00 AM, 5/15/2021 3:07:00 PM, 13.6062231063843
5/15/2021 11:08:00 AM, 5/15/2021 3:08:00 PM, 13.1900367736816
5/15/2021 11:09:00 AM, 5/15/2021 3:09:00 PM, 13.4619379043579
5/15/2021 11:10:00 AM, 5/15/2021 3:10:00 PM, 12.7156362533569
5/15/2021 11:11:00 AM, 5/15/2021 3:11:00 PM, 12.0308265686035
5/15/2021 11:12:00 AM, 5/15/2021 3:12:00 PM, 12.7727251052856
5/15/2021 11:13:00 AM, 5/15/2021 3:13:00 PM, 13.1113986968994
5/15/2021 11:14:00 AM, 5/15/2021 3:14:00 PM, 14.5288572311401
5/15/2021 11:15:00 AM, 5/15/2021 3:15:00 PM, 14.6145601272583
5/15/2021 11:16:00 AM, 5/15/2021 3:16:00 PM, 14.6440229415894
5/15/2021 11:17:00 AM, 5/15/2021 3:17:00 PM, 14.437949180603
5/15/2021 11:18:00 AM, 5/15/2021 3:18:00 PM, 15.2112617492676
5/15/2021 11:19:00 AM, 5/15/2021 3:19:00 PM, 14.6600666046143
5/15/2021 11:20:00 AM, 5/15/2021 3:20:00 PM, 15.0393915176392
5/15/2021 11:21:00 AM, 5/15/2021 3:21:00 PM, 15.9644050598145
5/15/2021 11:22:00 AM, 5/15/2021 3:22:00 PM, 15.8966331481934
5/15/2021 11:23:00 AM, 5/15/2021 3:23:00 PM, 15.7243604660034
5/15/2021 11:24:00 AM, 5/15/2021 3:24:00 PM, 15.7648859024048
5/15/2021 11:25:00 AM, 5/15/2021 3:25:00 PM, 15.4560222625732
5/15/2021 11:26:00 AM, 5/15/2021 3:26:00 PM, 15.0136165618896
5/15/2021 11:27:00 AM, 5/15/2021 3:27:00 PM, 15.1044511795044
5/15/2021 11:28:00 AM, 5/15/2021 3:28:00 PM, 15.2094869613647
5/15/2021 11:29:00 AM, 5/15/2021 3:29:00 PM, 14.4592876434326
5/15/2021 11:30:00 AM, 5/15/2021 3:30:00 PM, 14.0914506912231
5/15/2021 11:31:00 AM, 5/15/2021 3:31:00 PM, 13.9391345977783
5/15/2021 11:32:00 AM, 5/15/2021 3:32:00 PM, 14.0788221359253
5/15/2021 11:33:00 AM, 5/15/2021 3:33:00 PM, 14.1889514923096
5/15/2021 11:34:00 AM, 5/15/2021 3:34:00 PM, 13.4676866531372
5/15/2021 11:35:00 AM, 5/15/2021 3:35:00 PM, 13.0506916046143
5/15/2021 11:36:00 AM, 5/15/2021 3:36:00 PM, 13.1014366149902
5/15/2021 11:37:00 AM, 5/15/2021 3:37:00 PM, 13.6637382507324
5/15/2021 11:38:00 AM, 5/15/2021 3:38:00 PM, 14.2909336090088
5/15/2021 11:39:00 AM, 5/15/2021 3:39:00 PM, 14.3347139358521
5/15/2021 11:40:00 AM, 5/15/2021 3:40:00 PM, 14.400673866272
5/15/2021 11:41:00 AM, 5/15/2021 3:41:00 PM, 14.4201726913452
5/15/2021 11:42:00 AM, 5/15/2021 3:42:00 PM, 14.5157117843628
5/15/2021 11:43:00 AM, 5/15/2021 3:43:00 PM, 15.0516452789307
5/15/2021 11:44:00 AM, 5/15/2021 3:44:00 PM, 13.9260683059692
5/15/2021 11:45:00 AM, 5/15/2021 3:45:00 PM, 13.6246547698975
5/15/2021 11:46:00 AM, 5/15/2021 3:46:00 PM, 13.5498781204224
5/15/2021 11:47:00 AM, 5/15/2021 3:47:00 PM, 13.7054738998413
5/15/2021 11:48:00 AM, 5/15/2021 3:48:00 PM, 13.7935409545898
5/15/2021 11:49:00 AM, 5/15/2021 3:49:00 PM, 13.2802982330322
5/15/2021 11:50:00 AM, 5/15/2021 3:50:00 PM, 13.9294958114624
5/15/2021 11:51:00 AM, 5/15/2021 3:51:00 PM, 14.5142059326172
5/15/2021 11:52:00 AM, 5/15/2021 3:52:00 PM, 15.6656484603882
5/15/2021 11:53:00 AM, 5/15/2021 3:53:00 PM, 15.4784202575684
5/15/2021 11:54:00 AM, 5/15/2021 3:54:00 PM, 15.5136919021606
5/15/2021 11:55:00 AM, 5/15/2021 3:55:00 PM, 15.1655740737915
5/15/2021 11:56:00 AM, 5/15/2021 3:56:00 PM, 15.1655740737915
5/15/2021 11:57:00 AM, 5/15/2021 3:57:00 PM, 14.0711069107056
5/15/2021 11:58:00 AM, 5/15/2021 3:58:00 PM, 13.1335668563843
5/15/2021 11:59:00 AM, 5/15/2021 3:59:00 PM, 12.8028411865234
5/15/2021 12:00:00 PM, 5/15/2021 4:00:00 PM, 12.3445291519165
5/15/2021 12:01:00 PM, 5/15/2021 4:01:00 PM, 11.9410028457642
5/15/2021 12:02:00 PM, 5/15/2021 4:02:00 PM, 11.6396017074585
5/15/2021 12:03:00 PM, 5/15/2021 4:03:00 PM, 11.8345746994019
5/15/2021 12:04:00 PM, 5/15/2021 4:04:00 PM, 11.341365814209
5/15/2021 12:05:00 PM, 5/15/2021 4:05:00 PM, 10.8916511535645
5/15/2021 12:06:00 PM, 5/15/2021 4:06:00 PM, 10.4304885864258
5/15/2021 12:07:00 PM, 5/15/2021 4:07:00 PM, 10.8758010864258
5/15/2021 12:08:00 PM, 5/15/2021 4:08:00 PM, 11.1633253097534
5/15/2021 12:09:00 PM, 5/15/2021 4:09:00 PM, 11.3319435119629
5/15/2021 12:10:00 PM, 5/15/2021 4:10:00 PM, 11.5320167541504
5/15/2021 12:11:00 PM, 5/15/2021 4:11:00 PM, 10.0733766555786
5/15/2021 12:12:00 PM, 5/15/2021 4:12:00 PM, 8.25094032287598
5/15/2021 12:13:00 PM, 5/15/2021 4:13:00 PM, 9.22894477844238
5/15/2021 12:14:00 PM, 5/15/2021 4:14:00 PM, 9.24776172637939
5/15/2021 12:15:00 PM, 5/15/2021 4:15:00 PM, 9.00150489807129
5/15/2021 12:16:00 PM, 5/15/2021 4:16:00 PM, 6.34974384307861
5/15/2021 12:17:00 PM, 5/15/2021 4:17:00 PM, 5.45285272598267
5/15/2021 12:18:00 PM, 5/15/2021 4:18:00 PM, 4.33104181289673
5/15/2021 12:19:00 PM, 5/15/2021 4:19:00 PM, 4.46149015426636
5/15/2021 12:20:00 PM, 5/15/2021 4:20:00 PM, 3.81266832351685
5/15/2021 12:21:00 PM, 5/15/2021 4:21:00 PM, 1.87266910076141
5/15/2021 12:22:00 PM, 5/15/2021 4:22:00 PM, 2.12782526016235
5/15/2021 12:23:00 PM, 5/15/2021 4:23:00 PM, 1.40102481842041
5/15/2021 12:24:00 PM, 5/15/2021 4:24:00 PM, 1.33961629867554
5/15/2021 12:25:00 PM, 5/15/2021 4:25:00 PM, 2.47620224952698
5/15/2021 12:26:00 PM, 5/15/2021 4:26:00 PM, 2.45641994476318
5/15/2021 12:27:00 PM, 5/15/2021 4:27:00 PM, 2.01931118965149
5/15/2021 12:28:00 PM, 5/15/2021 4:28:00 PM, 2.17446351051331
5/15/2021 12:29:00 PM, 5/15/2021 4:29:00 PM, 1.73392558097839
5/15/2021 12:30:00 PM, 5/15/2021 4:30:00 PM, 1.22494220733643
5/15/2021 12:31:00 PM, 5/15/2021 4:31:00 PM, 2.47388124465942
5/15/2021 12:32:00 PM, 5/15/2021 4:32:00 PM, 3.3892617225647
5/15/2021 12:33:00 PM, 5/15/2021 4:33:00 PM, 3.11142587661743
5/15/2021 12:34:00 PM, 5/15/2021 4:34:00 PM, 3.20469284057617
5/15/2021 12:35:00 PM, 5/15/2021 4:35:00 PM, 3.50121593475342
5/15/2021 12:36:00 PM, 5/15/2021 4:36:00 PM, 2.57228183746338
5/15/2021 12:37:00 PM, 5/15/2021 4:37:00 PM, 3.18243360519409
5/15/2021 12:38:00 PM, 5/15/2021 4:38:00 PM, 3.58253931999207
5/15/2021 12:39:00 PM, 5/15/2021 4:39:00 PM, 3.80916714668274
5/15/2021 12:40:00 PM, 5/15/2021 4:40:00 PM, 4.52547883987427
5/15/2021 12:41:00 PM, 5/15/2021 4:41:00 PM, 3.39785099029541
5/15/2021 12:42:00 PM, 5/15/2021 4:42:00 PM, 3.16731667518616
5/15/2021 12:43:00 PM, 5/15/2021 4:43:00 PM, 3.43729329109192
5/15/2021 12:44:00 PM, 5/15/2021 4:44:00 PM, 3.55773615837097
5/15/2021 12:45:00 PM, 5/15/2021 4:45:00 PM, 4.18415641784668
5/15/2021 12:46:00 PM, 5/15/2021 4:46:00 PM, 3.0904233455658
5/15/2021 12:47:00 PM, 5/15/2021 4:47:00 PM, 2.39818072319031
5/15/2021 12:48:00 PM, 5/15/2021 4:48:00 PM, 2.24429655075073
5/15/2021 12:49:00 PM, 5/15/2021 4:49:00 PM, 2.53657388687134
5/15/2021 12:50:00 PM, 5/15/2021 4:50:00 PM, 1.25929141044617
5/15/2021 12:51:00 PM, 5/15/2021 4:51:00 PM, 2.09314680099487
5/15/2021 12:52:00 PM, 5/15/2021 4:52:00 PM, 1.75751161575317
5/15/2021 12:53:00 PM, 5/15/2021 4:53:00 PM, 2.05333137512207
5/15/2021 12:54:00 PM, 5/15/2021 4:54:00 PM, 2.64455628395081
5/15/2021 12:55:00 PM, 5/15/2021 4:55:00 PM, 3.03142738342285
5/15/2021 12:56:00 PM, 5/15/2021 4:56:00 PM, 3.27361440658569
5/15/2021 12:57:00 PM, 5/15/2021 4:57:00 PM, 3.27361440658569
5/15/2021 12:58:00 PM, 5/15/2021 4:58:00 PM, 2.97395753860474
5/15/2021 12:59:00 PM, 5/15/2021 4:59:00 PM, 2.22237658500671
5/15/2021 1:00:00 PM, 5/15/2021 5:00:00 PM, 2.04629421234131
5/15/2021 1:01:00 PM, 5/15/2021 5:01:00 PM, 1.56898295879364
5/15/2021 1:02:00 PM, 5/15/2021 5:02:00 PM, 1.49815607070923
5/15/2021 1:03:00 PM, 5/15/2021 5:03:00 PM, 2.27404069900513
5/15/2021 1:04:00 PM, 5/15/2021 5:04:00 PM, 2.4401843547821
5/15/2021 1:05:00 PM, 5/15/2021 5:05:00 PM, 3.30234026908875
5/15/2021 1:06:00 PM, 5/15/2021 5:06:00 PM, 2.67262291908264
5/15/2021 1:07:00 PM, 5/15/2021 5:07:00 PM, 2.37468767166138
5/15/2021 1:08:00 PM, 5/15/2021 5:08:00 PM, 3.3428783416748
5/15/2021 1:09:00 PM, 5/15/2021 5:09:00 PM, 3.03100824356079
5/15/2021 1:10:00 PM, 5/15/2021 5:10:00 PM, 3.39439821243286
5/15/2021 1:11:00 PM, 5/15/2021 5:11:00 PM, 3.51070380210876
5/15/2021 1:12:00 PM, 5/15/2021 5:12:00 PM, 2.93640112876892
5/15/2021 1:13:00 PM, 5/15/2021 5:13:00 PM, 2.8359899520874
5/15/2021 1:14:00 PM, 5/15/2021 5:14:00 PM, 3.20987987518311
5/15/2021 1:15:00 PM, 5/15/2021 5:15:00 PM, 3.59731268882751
5/15/2021 1:16:00 PM, 5/15/2021 5:16:00 PM, 3.78941106796265
5/15/2021 1:17:00 PM, 5/15/2021 5:17:00 PM, 4.17913770675659
5/15/2021 1:18:00 PM, 5/15/2021 5:18:00 PM, 4.01583623886108
5/15/2021 1:19:00 PM, 5/15/2021 5:19:00 PM, 4.01558303833008
5/15/2021 1:20:00 PM, 5/15/2021 5:20:00 PM, 3.73681974411011
5/15/2021 1:21:00 PM, 5/15/2021 5:21:00 PM, 3.71932935714722
5/15/2021 1:22:00 PM, 5/15/2021 5:22:00 PM, 3.85126733779907
5/15/2021 1:23:00 PM, 5/15/2021 5:23:00 PM, 3.82148003578186
5/15/2021 1:24:00 PM, 5/15/2021 5:24:00 PM, 3.7785005569458
5/15/2021 1:25:00 PM, 5/15/2021 5:25:00 PM, 3.99080467224121
5/15/2021 1:26:00 PM, 5/15/2021 5:26:00 PM, 4.24112987518311
5/15/2021 1:27:00 PM, 5/15/2021 5:27:00 PM, 5.33991765975952
5/15/2021 1:28:00 PM, 5/15/2021 5:28:00 PM, 6.34268569946289
5/15/2021 1:29:00 PM, 5/15/2021 5:29:00 PM, 5.26778316497803
5/15/2021 1:30:00 PM, 5/15/2021 5:30:00 PM, 4.87668132781982
5/15/2021 1:31:00 PM, 5/15/2021 5:31:00 PM, 4.96524715423584
5/15/2021 1:32:00 PM, 5/15/2021 5:32:00 PM, 4.8142409324646
5/15/2021 1:33:00 PM, 5/15/2021 5:33:00 PM, 3.81863570213318
5/15/2021 1:34:00 PM, 5/15/2021 5:34:00 PM, 3.6743631362915
5/15/2021 1:35:00 PM, 5/15/2021 5:35:00 PM, 4.16937303543091
5/15/2021 1:36:00 PM, 5/15/2021 5:36:00 PM, 4.38576173782349
5/15/2021 1:37:00 PM, 5/15/2021 5:37:00 PM, 3.9913489818573
5/15/2021 1:38:00 PM, 5/15/2021 5:38:00 PM, 6.24062204360962
5/15/2021 1:39:00 PM, 5/15/2021 5:39:00 PM, 3.6785044670105
5/15/2021 1:40:00 PM, 5/15/2021 5:40:00 PM, 3.37149167060852
5/15/2021 1:41:00 PM, 5/15/2021 5:41:00 PM, 3.394695520401
5/15/2021 1:42:00 PM, 5/15/2021 5:42:00 PM, 3.38090181350708
5/15/2021 1:43:00 PM, 5/15/2021 5:43:00 PM, 3.30185961723328
5/15/2021 1:44:00 PM, 5/15/2021 5:44:00 PM, 3.65264558792114
5/15/2021 1:45:00 PM, 5/15/2021 5:45:00 PM, 3.78901529312134
5/15/2021 1:46:00 PM, 5/15/2021 5:46:00 PM, 4.08403635025024
5/15/2021 1:47:00 PM, 5/15/2021 5:47:00 PM, 4.28534889221191
5/15/2021 1:48:00 PM, 5/15/2021 5:48:00 PM, 4.41904735565186
5/15/2021 1:49:00 PM, 5/15/2021 5:49:00 PM, 4.58349132537842
5/15/2021 1:50:00 PM, 5/15/2021 5:50:00 PM, 4.18609189987183
5/15/2021 1:51:00 PM, 5/15/2021 5:51:00 PM, 3.62968015670776
5/15/2021 1:52:00 PM, 5/15/2021 5:52:00 PM, 3.63804006576538
5/15/2021 1:53:00 PM, 5/15/2021 5:53:00 PM, 3.70992469787598
5/15/2021 1:54:00 PM, 5/15/2021 5:54:00 PM, 3.92527794837952
5/15/2021 1:55:00 PM, 5/15/2021 5:55:00 PM, 4.22991800308228
5/15/2021 1:56:00 PM, 5/15/2021 5:56:00 PM, 4.47975158691406
5/15/2021 1:57:00 PM, 5/15/2021 5:57:00 PM, 4.59650802612305
5/15/2021 1:58:00 PM, 5/15/2021 5:58:00 PM, 4.59650802612305
5/15/2021 1:59:00 PM, 5/15/2021 5:59:00 PM, 5.36386823654175
5/15/2021 2:00:00 PM, 5/15/2021 6:00:00 PM, 7.60990715026855
5/15/2021 2:01:00 PM, 5/15/2021 6:01:00 PM, 7.92391395568848
5/15/2021 2:02:00 PM, 5/15/2021 6:02:00 PM, 8.37047100067139
5/15/2021 2:03:00 PM, 5/15/2021 6:03:00 PM, 8.3803825378418
5/15/2021 2:04:00 PM, 5/15/2021 6:04:00 PM, 8.20271778106689
5/15/2021 2:05:00 PM, 5/15/2021 6:05:00 PM, 8.75645637512207
5/15/2021 2:06:00 PM, 5/15/2021 6:06:00 PM, 8.82612991333008
5/15/2021 2:07:00 PM, 5/15/2021 6:07:00 PM, 8.76847171783447
5/15/2021 2:08:00 PM, 5/15/2021 6:08:00 PM, 8.80369567871094
5/15/2021 2:09:00 PM, 5/15/2021 6:09:00 PM, 8.73284149169922
5/15/2021 2:10:00 PM, 5/15/2021 6:10:00 PM, 8.37969779968262
5/15/2021 2:11:00 PM, 5/15/2021 6:11:00 PM, 7.89874219894409
5/15/2021 2:12:00 PM, 5/15/2021 6:12:00 PM, 7.62296342849731
5/15/2021 2:13:00 PM, 5/15/2021 6:13:00 PM, 7.91567611694336
5/15/2021 2:14:00 PM, 5/15/2021 6:14:00 PM, 8.17903423309326
5/15/2021 2:15:00 PM, 5/15/2021 6:15:00 PM, 7.16840267181396
5/15/2021 2:16:00 PM, 5/15/2021 6:16:00 PM, 6.35545492172241
5/15/2021 2:17:00 PM, 5/15/2021 6:17:00 PM, 6.3554368019104
5/15/2021 2:18:00 PM, 5/15/2021 6:18:00 PM, 7.5075626373291
5/15/2021 2:19:00 PM, 5/15/2021 6:19:00 PM, 6.58359289169312
5/15/2021 2:20:00 PM, 5/15/2021 6:20:00 PM, 6.6687159538269
5/15/2021 2:21:00 PM, 5/15/2021 6:21:00 PM, 7.77715063095093
5/15/2021 2:22:00 PM, 5/15/2021 6:22:00 PM, 7.16846084594727
5/15/2021 2:23:00 PM, 5/15/2021 6:23:00 PM, 7.64650917053223
5/15/2021 2:24:00 PM, 5/15/2021 6:24:00 PM, 7.31388854980469
5/15/2021 2:25:00 PM, 5/15/2021 6:25:00 PM, 8.18727493286133
5/15/2021 2:26:00 PM, 5/15/2021 6:26:00 PM, 7.90831661224365
5/15/2021 2:27:00 PM, 5/15/2021 6:27:00 PM, 7.16305541992187
5/15/2021 2:28:00 PM, 5/15/2021 6:28:00 PM, 25.0157432556152
5/15/2021 2:29:00 PM, 5/15/2021 6:29:00 PM, 7.73854398727417
5/15/2021 2:30:00 PM, 5/15/2021 6:30:00 PM, 6.18471670150757
5/15/2021 2:31:00 PM, 5/15/2021 6:31:00 PM, 5.95228910446167
5/15/2021 2:32:00 PM, 5/15/2021 6:32:00 PM, 6.46736145019531
5/15/2021 2:33:00 PM, 5/15/2021 6:33:00 PM, 7.40174150466919
5/15/2021 2:34:00 PM, 5/15/2021 6:34:00 PM, 8.04861259460449
5/15/2021 2:35:00 PM, 5/15/2021 6:35:00 PM, 8.31927299499512
5/15/2021 2:36:00 PM, 5/15/2021 6:36:00 PM, 7.56323528289795
5/15/2021 2:37:00 PM, 5/15/2021 6:37:00 PM, 7.08120250701904
5/15/2021 2:38:00 PM, 5/15/2021 6:38:00 PM, 6.1504430770874
5/15/2021 2:39:00 PM, 5/15/2021 6:39:00 PM, 5.86238145828247
5/15/2021 2:40:00 PM, 5/15/2021 6:40:00 PM, 5.90082406997681
5/15/2021 2:41:00 PM, 5/15/2021 6:41:00 PM, 6.11188745498657
5/15/2021 2:42:00 PM, 5/15/2021 6:42:00 PM, 6.85034894943237
5/15/2021 2:43:00 PM, 5/15/2021 6:43:00 PM, 6.47161817550659
5/15/2021 2:44:00 PM, 5/15/2021 6:44:00 PM, 7.97123241424561
5/15/2021 2:45:00 PM, 5/15/2021 6:45:00 PM, 12.4932308197021
5/15/2021 2:46:00 PM, 5/15/2021 6:46:00 PM, 11.1166296005249
5/15/2021 2:47:00 PM, 5/15/2021 6:47:00 PM, 7.84100961685181
5/15/2021 2:48:00 PM, 5/15/2021 6:48:00 PM, 5.95594167709351
5/15/2021 2:49:00 PM, 5/15/2021 6:49:00 PM, 4.98728513717651
5/15/2021 2:50:00 PM, 5/15/2021 6:50:00 PM, 5.4102258682251
5/15/2021 2:51:00 PM, 5/15/2021 6:51:00 PM, 5.98056125640869
5/15/2021 2:52:00 PM, 5/15/2021 6:52:00 PM, 8.00323677062988
5/15/2021 2:53:00 PM, 5/15/2021 6:53:00 PM, 13.1555204391479
5/15/2021 2:54:00 PM, 5/15/2021 6:54:00 PM, 12.1989841461182
5/15/2021 2:55:00 PM, 5/15/2021 6:55:00 PM, 14.2669639587402
5/15/2021 2:56:00 PM, 5/15/2021 6:56:00 PM, 16.2371158599854
5/15/2021 2:57:00 PM, 5/15/2021 6:57:00 PM, 12.0538711547852
5/15/2021 2:58:00 PM, 5/15/2021 6:58:00 PM, 12.6853666305542
5/15/2021 2:59:00 PM, 5/15/2021 6:59:00 PM, 12.6853666305542
5/15/2021 3:00:00 PM, 5/15/2021 7:00:00 PM, 12.1891412734985
5/15/2021 3:01:00 PM, 5/15/2021 7:01:00 PM, 10.5194244384766
5/15/2021 3:02:00 PM, 5/15/2021 7:02:00 PM, 11.5233516693115
5/15/2021 3:03:00 PM, 5/15/2021 7:03:00 PM, 12.5247993469238
5/15/2021 3:04:00 PM, 5/15/2021 7:04:00 PM, 13.6405057907104
5/15/2021 3:05:00 PM, 5/15/2021 7:05:00 PM, 15.6907730102539
5/15/2021 3:06:00 PM, 5/15/2021 7:06:00 PM, 10.3760576248169
5/15/2021 3:07:00 PM, 5/15/2021 7:07:00 PM, 10.3888988494873
5/15/2021 3:08:00 PM, 5/15/2021 7:08:00 PM, 10.6386375427246
5/15/2021 3:09:00 PM, 5/15/2021 7:09:00 PM, 15.2020616531372
5/15/2021 3:10:00 PM, 5/15/2021 7:10:00 PM, 27.762243270874
5/15/2021 3:11:00 PM, 5/15/2021 7:11:00 PM, 24.103422164917
5/15/2021 3:12:00 PM, 5/15/2021 7:12:00 PM, 26.1774883270264
5/15/2021 3:13:00 PM, 5/15/2021 7:13:00 PM, 30.1921291351318
5/15/2021 3:14:00 PM, 5/15/2021 7:14:00 PM, 32.9877777099609
5/15/2021 3:15:00 PM, 5/15/2021 7:15:00 PM, 26.0429344177246
5/15/2021 3:16:00 PM, 5/15/2021 7:16:00 PM, 16.1057434082031
5/15/2021 3:17:00 PM, 5/15/2021 7:17:00 PM, 11.9081888198853
5/15/2021 3:18:00 PM, 5/15/2021 7:18:00 PM, 12.9233207702637
5/15/2021 3:19:00 PM, 5/15/2021 7:19:00 PM, 8.24550247192383
5/15/2021 3:20:00 PM, 5/15/2021 7:20:00 PM, 9.59621143341064
5/15/2021 3:21:00 PM, 5/15/2021 7:21:00 PM, 8.36562919616699
5/15/2021 3:22:00 PM, 5/15/2021 7:22:00 PM, 5.91329622268677
5/15/2021 3:23:00 PM, 5/15/2021 7:23:00 PM, 6.5582070350647
5/15/2021 3:24:00 PM, 5/15/2021 7:24:00 PM, 6.94013738632202
5/15/2021 3:25:00 PM, 5/15/2021 7:25:00 PM, 6.90274000167847
5/15/2021 3:26:00 PM, 5/15/2021 7:26:00 PM, 5.25281953811646
5/15/2021 3:27:00 PM, 5/15/2021 7:27:00 PM, 7.08050870895386
5/15/2021 3:28:00 PM, 5/15/2021 7:28:00 PM, 6.83113956451416
5/15/2021 3:29:00 PM, 5/15/2021 7:29:00 PM, 5.97945022583008
5/15/2021 3:30:00 PM, 5/15/2021 7:30:00 PM, 6.66497039794922
5/15/2021 3:31:00 PM, 5/15/2021 7:31:00 PM, 6.22832632064819
5/15/2021 3:32:00 PM, 5/15/2021 7:32:00 PM, 7.09407520294189
5/15/2021 3:33:00 PM, 5/15/2021 7:33:00 PM, 8.59194183349609
5/15/2021 3:34:00 PM, 5/15/2021 7:34:00 PM, 7.94701719284058
5/15/2021 3:35:00 PM, 5/15/2021 7:35:00 PM, 8.85544586181641
5/15/2021 3:36:00 PM, 5/15/2021 7:36:00 PM, 6.35692739486694
5/15/2021 3:37:00 PM, 5/15/2021 7:37:00 PM, 6.60439300537109
5/15/2021 3:38:00 PM, 5/15/2021 7:38:00 PM, 6.08968925476074
5/15/2021 3:39:00 PM, 5/15/2021 7:39:00 PM, 4.8658242225647
5/15/2021 3:40:00 PM, 5/15/2021 7:40:00 PM, 5.11351299285889
5/15/2021 3:41:00 PM, 5/15/2021 7:41:00 PM, 4.54542827606201
5/15/2021 3:42:00 PM, 5/15/2021 7:42:00 PM, 8.45842742919922
5/15/2021 3:43:00 PM, 5/15/2021 7:43:00 PM, 6.45628309249878
5/15/2021 3:44:00 PM, 5/15/2021 7:44:00 PM, 6.18442916870117
5/15/2021 3:45:00 PM, 5/15/2021 7:45:00 PM, 6.09112071990967
5/15/2021 3:46:00 PM, 5/15/2021 7:46:00 PM, 7.54422569274902
5/15/2021 3:47:00 PM, 5/15/2021 7:47:00 PM, 9.04774475097656
5/15/2021 3:48:00 PM, 5/15/2021 7:48:00 PM, 6.87823581695557
5/15/2021 3:49:00 PM, 5/15/2021 7:49:00 PM, 7.1715612411499
5/15/2021 3:50:00 PM, 5/15/2021 7:50:00 PM, 6.31561803817749
5/15/2021 3:51:00 PM, 5/15/2021 7:51:00 PM, 6.0274395942688
5/15/2021 3:52:00 PM, 5/15/2021 7:52:00 PM, 4.16331148147583
5/15/2021 3:53:00 PM, 5/15/2021 7:53:00 PM, 4.56527757644653
5/15/2021 3:54:00 PM, 5/15/2021 7:54:00 PM, 4.78866386413574
5/15/2021 3:55:00 PM, 5/15/2021 7:55:00 PM, 4.47736597061157
5/15/2021 3:56:00 PM, 5/15/2021 7:56:00 PM, 3.78479957580566
5/15/2021 3:57:00 PM, 5/15/2021 7:57:00 PM, 3.77188181877136
5/15/2021 3:58:00 PM, 5/15/2021 7:58:00 PM, 4.64747905731201
5/15/2021 3:59:00 PM, 5/15/2021 7:59:00 PM, 6.54387760162354
5/15/2021 4:00:00 PM, 5/15/2021 8:00:00 PM, 6.54387760162354
5/15/2021 4:01:00 PM, 5/15/2021 8:01:00 PM, 6.71483469009399
5/15/2021 4:02:00 PM, 5/15/2021 8:02:00 PM, 13.3972091674805
5/15/2021 4:03:00 PM, 5/15/2021 8:03:00 PM, 10.1232643127441
5/15/2021 4:04:00 PM, 5/15/2021 8:04:00 PM, 10.078537940979
5/15/2021 4:05:00 PM, 5/15/2021 8:05:00 PM, 16.0880393981934
5/15/2021 4:06:00 PM, 5/15/2021 8:06:00 PM, 13.9666690826416
5/15/2021 4:07:00 PM, 5/15/2021 8:07:00 PM, 13.6946277618408
5/15/2021 4:08:00 PM, 5/15/2021 8:08:00 PM, 13.2850666046143
5/15/2021 4:09:00 PM, 5/15/2021 8:09:00 PM, 16.0029430389404
5/15/2021 4:10:00 PM, 5/15/2021 8:10:00 PM, 15.0108480453491
5/15/2021 4:11:00 PM, 5/15/2021 8:11:00 PM, 11.1760187149048
5/15/2021 4:12:00 PM, 5/15/2021 8:12:00 PM, 6.82501316070557
5/15/2021 4:13:00 PM, 5/15/2021 8:13:00 PM, 5.71884632110596
5/15/2021 4:14:00 PM, 5/15/2021 8:14:00 PM, 4.98617172241211
5/15/2021 4:15:00 PM, 5/15/2021 8:15:00 PM, 2.82384896278381
5/15/2021 4:16:00 PM, 5/15/2021 8:16:00 PM, 3.326087474823
5/15/2021 4:17:00 PM, 5/15/2021 8:17:00 PM, 3.40774440765381
5/15/2021 4:18:00 PM, 5/15/2021 8:18:00 PM, 3.35579943656921
5/15/2021 4:19:00 PM, 5/15/2021 8:19:00 PM, 3.60011267662048
5/15/2021 4:20:00 PM, 5/15/2021 8:20:00 PM, 3.64677357673645
5/15/2021 4:21:00 PM, 5/15/2021 8:21:00 PM, 3.67730093002319
5/15/2021 4:22:00 PM, 5/15/2021 8:22:00 PM, 3.91433954238892
5/15/2021 4:23:00 PM, 5/15/2021 8:23:00 PM, 4.37892484664917
5/15/2021 4:24:00 PM, 5/15/2021 8:24:00 PM, 4.20364904403687
5/15/2021 4:25:00 PM, 5/15/2021 8:25:00 PM, 4.32191610336304
5/15/2021 4:26:00 PM, 5/15/2021 8:26:00 PM, 4.59718179702759
5/15/2021 4:27:00 PM, 5/15/2021 8:27:00 PM, 4.90530872344971
5/15/2021 4:28:00 PM, 5/15/2021 8:28:00 PM, 5.34656381607056
5/15/2021 4:29:00 PM, 5/15/2021 8:29:00 PM, 5.12130928039551
5/15/2021 4:30:00 PM, 5/15/2021 8:30:00 PM, 5.15446853637695
5/15/2021 4:31:00 PM, 5/15/2021 8:31:00 PM, 5.02181482315063
5/15/2021 4:32:00 PM, 5/15/2021 8:32:00 PM, 5.35803699493408
5/15/2021 4:33:00 PM, 5/15/2021 8:33:00 PM, 5.59510469436646
5/15/2021 4:34:00 PM, 5/15/2021 8:34:00 PM, 5.72647380828857
5/15/2021 4:35:00 PM, 5/15/2021 8:35:00 PM, 5.60152435302734
5/15/2021 4:36:00 PM, 5/15/2021 8:36:00 PM, 5.64747476577759
5/15/2021 4:37:00 PM, 5/15/2021 8:37:00 PM, 5.35098743438721
5/15/2021 4:38:00 PM, 5/15/2021 8:38:00 PM, 5.45492649078369
5/15/2021 4:39:00 PM, 5/15/2021 8:39:00 PM, 5.59642887115479
5/15/2021 4:40:00 PM, 5/15/2021 8:40:00 PM, 4.95433521270752
5/15/2021 4:41:00 PM, 5/15/2021 8:41:00 PM, 5.05127954483032
5/15/2021 4:42:00 PM, 5/15/2021 8:42:00 PM, 5.18820285797119
5/15/2021 4:43:00 PM, 5/15/2021 8:43:00 PM, 5.65879154205322
5/15/2021 4:44:00 PM, 5/15/2021 8:44:00 PM, 5.85115671157837
5/15/2021 4:45:00 PM, 5/15/2021 8:45:00 PM, 5.99607229232788
5/15/2021 4:46:00 PM, 5/15/2021 8:46:00 PM, 6.3436975479126
5/15/2021 4:47:00 PM, 5/15/2021 8:47:00 PM, 6.55825138092041
5/15/2021 4:48:00 PM, 5/15/2021 8:48:00 PM, 7.7531590461731
5/15/2021 4:49:00 PM, 5/15/2021 8:49:00 PM, 8.26777076721191
5/15/2021 4:50:00 PM, 5/15/2021 8:50:00 PM, 8.37124443054199
5/15/2021 4:51:00 PM, 5/15/2021 8:51:00 PM, 8.00125694274902
5/15/2021 4:52:00 PM, 5/15/2021 8:52:00 PM, 7.31881189346313
5/15/2021 4:53:00 PM, 5/15/2021 8:53:00 PM, 6.12156343460083
5/15/2021 4:54:00 PM, 5/15/2021 8:54:00 PM, 5.39940643310547
5/15/2021 4:55:00 PM, 5/15/2021 8:55:00 PM, 5.65991926193237
5/15/2021 4:56:00 PM, 5/15/2021 8:56:00 PM, 5.74752855300903
5/15/2021 4:57:00 PM, 5/15/2021 8:57:00 PM, 5.50734901428223
5/15/2021 4:58:00 PM, 5/15/2021 8:58:00 PM, 5.9141583442688
5/15/2021 4:59:00 PM, 5/15/2021 8:59:00 PM, 6.2803635597229
5/15/2021 5:00:00 PM, 5/15/2021 9:00:00 PM, 6.08769702911377
5/15/2021 5:01:00 PM, 5/15/2021 9:01:00 PM, 6.08769702911377
5/15/2021 5:02:00 PM, 5/15/2021 9:02:00 PM, 6.08769702911377
5/15/2021 5:03:00 PM, 5/15/2021 9:03:00 PM, 8.65940380096436
5/15/2021 5:04:00 PM, 5/15/2021 9:04:00 PM, 6.88664245605469
5/15/2021 5:05:00 PM, 5/15/2021 9:05:00 PM, 7.21237516403198
5/15/2021 5:06:00 PM, 5/15/2021 9:06:00 PM, 7.28804779052734
5/15/2021 5:07:00 PM, 5/15/2021 9:07:00 PM, 8.31842422485352
5/15/2021 5:08:00 PM, 5/15/2021 9:08:00 PM, 8.19584178924561
5/15/2021 5:09:00 PM, 5/15/2021 9:09:00 PM, 7.98130369186401
5/15/2021 5:10:00 PM, 5/15/2021 9:10:00 PM, 7.87824201583862
5/15/2021 5:11:00 PM, 5/15/2021 9:11:00 PM, 7.40429830551147
5/15/2021 5:12:00 PM, 5/15/2021 9:12:00 PM, 7.28157806396484
5/15/2021 5:13:00 PM, 5/15/2021 9:13:00 PM, 8.54055404663086
5/15/2021 5:14:00 PM, 5/15/2021 9:14:00 PM, 9.63492679595947
5/15/2021 5:15:00 PM, 5/15/2021 9:15:00 PM, 8.42612552642822
5/15/2021 5:16:00 PM, 5/15/2021 9:16:00 PM, 7.69772052764893
5/15/2021 5:17:00 PM, 5/15/2021 9:17:00 PM, 7.45169878005981
5/15/2021 5:18:00 PM, 5/15/2021 9:18:00 PM, 7.40643167495728
5/15/2021 5:19:00 PM, 5/15/2021 9:19:00 PM, 7.74346971511841
5/15/2021 5:20:00 PM, 5/15/2021 9:20:00 PM, 8.83536624908447
5/15/2021 5:21:00 PM, 5/15/2021 9:21:00 PM, 8.52591228485107
5/15/2021 5:22:00 PM, 5/15/2021 9:22:00 PM, 10.3239183425903
5/15/2021 5:23:00 PM, 5/15/2021 9:23:00 PM, 7.99251222610474
5/15/2021 5:24:00 PM, 5/15/2021 9:24:00 PM, 8.36803913116455
5/15/2021 5:25:00 PM, 5/15/2021 9:25:00 PM, 9.25253868103027
5/15/2021 5:26:00 PM, 5/15/2021 9:26:00 PM, 10.2020053863525
5/15/2021 5:27:00 PM, 5/15/2021 9:27:00 PM, 9.54132080078125
5/15/2021 5:28:00 PM, 5/15/2021 9:28:00 PM, 9.58219146728516
5/15/2021 5:29:00 PM, 5/15/2021 9:29:00 PM, 9.43533706665039
5/15/2021 5:30:00 PM, 5/15/2021 9:30:00 PM, 9.83741855621338
5/15/2021 5:31:00 PM, 5/15/2021 9:31:00 PM, 10.2391500473022
5/15/2021 5:32:00 PM, 5/15/2021 9:32:00 PM, 7.90197229385376
5/15/2021 5:33:00 PM, 5/15/2021 9:33:00 PM, 7.87228775024414
5/15/2021 5:34:00 PM, 5/15/2021 9:34:00 PM, 8.01887989044189
5/15/2021 5:35:00 PM, 5/15/2021 9:35:00 PM, 7.82417440414429
5/15/2021 5:36:00 PM, 5/15/2021 9:36:00 PM, 8.14133644104004
5/15/2021 5:37:00 PM, 5/15/2021 9:37:00 PM, 8.37391090393066
5/15/2021 5:38:00 PM, 5/15/2021 9:38:00 PM, 7.97545862197876
5/15/2021 5:39:00 PM, 5/15/2021 9:39:00 PM, 7.92222452163696
5/15/2021 5:40:00 PM, 5/15/2021 9:40:00 PM, 9.08415794372559
5/15/2021 5:41:00 PM, 5/15/2021 9:41:00 PM, 9.57537651062012
5/15/2021 5:42:00 PM, 5/15/2021 9:42:00 PM, 8.60753440856934
5/15/2021 5:43:00 PM, 5/15/2021 9:43:00 PM, 8.31678009033203
5/15/2021 5:44:00 PM, 5/15/2021 9:44:00 PM, 7.68411922454834
5/15/2021 5:45:00 PM, 5/15/2021 9:45:00 PM, 7.75073432922363
5/15/2021 5:46:00 PM, 5/15/2021 9:46:00 PM, 7.90041255950928
5/15/2021 5:47:00 PM, 5/15/2021 9:47:00 PM, 8.44203948974609
5/15/2021 5:48:00 PM, 5/15/2021 9:48:00 PM, 9.65552520751953
5/15/2021 5:49:00 PM, 5/15/2021 9:49:00 PM, 10.4038734436035
5/15/2021 5:50:00 PM, 5/15/2021 9:50:00 PM, 11.4711685180664
5/15/2021 5:51:00 PM, 5/15/2021 9:51:00 PM, 13.5869302749634
5/15/2021 5:52:00 PM, 5/15/2021 9:52:00 PM, 11.2728958129883
5/15/2021 5:53:00 PM, 5/15/2021 9:53:00 PM, 7.96062231063843
5/15/2021 5:54:00 PM, 5/15/2021 9:54:00 PM, 8.24459743499756
5/15/2021 5:55:00 PM, 5/15/2021 9:55:00 PM, 8.32062530517578
5/15/2021 5:56:00 PM, 5/15/2021 9:56:00 PM, 9.03196334838867
5/15/2021 5:57:00 PM, 5/15/2021 9:57:00 PM, 9.168137550354
5/15/2021 5:58:00 PM, 5/15/2021 9:58:00 PM, 9.28937435150146
5/15/2021 5:59:00 PM, 5/15/2021 9:59:00 PM, 8.88344955444336
5/15/2021 6:00:00 PM, 5/15/2021 10:00:00 PM, 9.20761680603027
5/15/2021 6:01:00 PM, 5/15/2021 10:01:00 PM, 8.78611755371094
5/15/2021 6:02:00 PM, 5/15/2021 10:02:00 PM, 8.81208038330078
5/15/2021 6:03:00 PM, 5/15/2021 10:03:00 PM, 8.81208038330078
5/15/2021 6:04:00 PM, 5/15/2021 10:04:00 PM, 10.0449867248535
5/15/2021 6:05:00 PM, 5/15/2021 10:05:00 PM, 8.04018592834473
5/15/2021 6:06:00 PM, 5/15/2021 10:06:00 PM, 7.44789838790894
5/15/2021 6:07:00 PM, 5/15/2021 10:07:00 PM, 7.71582698822021
5/15/2021 6:08:00 PM, 5/15/2021 10:08:00 PM, 7.12342548370361
5/15/2021 6:09:00 PM, 5/15/2021 10:09:00 PM, 7.44183588027954
5/15/2021 6:10:00 PM, 5/15/2021 10:10:00 PM, 7.97100448608398
5/15/2021 6:11:00 PM, 5/15/2021 10:11:00 PM, 8.54476165771484
5/15/2021 6:12:00 PM, 5/15/2021 10:12:00 PM, 8.75040626525879
5/15/2021 6:13:00 PM, 5/15/2021 10:13:00 PM, 8.58279132843018
5/15/2021 6:14:00 PM, 5/15/2021 10:14:00 PM, 8.98375225067139
5/15/2021 6:15:00 PM, 5/15/2021 10:15:00 PM, 8.19251346588135
5/15/2021 6:16:00 PM, 5/15/2021 10:16:00 PM, 8.58123874664307
5/15/2021 6:17:00 PM, 5/15/2021 10:17:00 PM, 9.08327102661133
5/15/2021 6:18:00 PM, 5/15/2021 10:18:00 PM, 10.4022035598755
5/15/2021 6:19:00 PM, 5/15/2021 10:19:00 PM, 10.3425712585449
5/15/2021 6:20:00 PM, 5/15/2021 10:20:00 PM, 10.4691028594971
5/15/2021 6:21:00 PM, 5/15/2021 10:21:00 PM, 10.2592124938965
5/15/2021 6:22:00 PM, 5/15/2021 10:22:00 PM, 10.9031801223755
5/15/2021 6:23:00 PM, 5/15/2021 10:23:00 PM, 10.8705224990845
5/15/2021 6:24:00 PM, 5/15/2021 10:24:00 PM, 8.76575660705566
5/15/2021 6:25:00 PM, 5/15/2021 10:25:00 PM, 8.70998287200928
5/15/2021 6:26:00 PM, 5/15/2021 10:26:00 PM, 7.82183218002319
5/15/2021 6:27:00 PM, 5/15/2021 10:27:00 PM, 6.94724798202515
5/15/2021 6:28:00 PM, 5/15/2021 10:28:00 PM, 6.75258302688599
5/15/2021 6:29:00 PM, 5/15/2021 10:29:00 PM, 6.78004312515259
5/15/2021 6:30:00 PM, 5/15/2021 10:30:00 PM, 6.84449481964111
5/15/2021 6:31:00 PM, 5/15/2021 10:31:00 PM, 7.02893257141113
5/15/2021 6:32:00 PM, 5/15/2021 10:32:00 PM, 7.10151433944702
5/15/2021 6:33:00 PM, 5/15/2021 10:33:00 PM, 6.97698211669922
5/15/2021 6:34:00 PM, 5/15/2021 10:34:00 PM, 7.42068672180176
5/15/2021 6:35:00 PM, 5/15/2021 10:35:00 PM, 7.48625230789185
5/15/2021 6:36:00 PM, 5/15/2021 10:36:00 PM, 7.69693183898926
5/15/2021 6:37:00 PM, 5/15/2021 10:37:00 PM, 9.79109477996826
5/15/2021 6:38:00 PM, 5/15/2021 10:38:00 PM, 8.8126802444458
5/15/2021 6:39:00 PM, 5/15/2021 10:39:00 PM, 12.0651388168335
5/15/2021 6:40:00 PM, 5/15/2021 10:40:00 PM, 9.73087787628174
5/15/2021 6:41:00 PM, 5/15/2021 10:41:00 PM, 9.4780387878418
5/15/2021 6:42:00 PM, 5/15/2021 10:42:00 PM, 7.63563537597656
5/15/2021 6:43:00 PM, 5/15/2021 10:43:00 PM, 9.24544620513916
5/15/2021 6:44:00 PM, 5/15/2021 10:44:00 PM, 9.88340282440186
5/15/2021 6:45:00 PM, 5/15/2021 10:45:00 PM, 10.3288049697876
5/15/2021 6:46:00 PM, 5/15/2021 10:46:00 PM, 9.92842578887939
5/15/2021 6:47:00 PM, 5/15/2021 10:47:00 PM, 8.89050769805908
5/15/2021 6:48:00 PM, 5/15/2021 10:48:00 PM, 9.02048969268799
5/15/2021 6:49:00 PM, 5/15/2021 10:49:00 PM, 9.1824836730957
5/15/2021 6:50:00 PM, 5/15/2021 10:50:00 PM, 8.49117183685303
5/15/2021 6:51:00 PM, 5/15/2021 10:51:00 PM, 8.29120254516602
5/15/2021 6:52:00 PM, 5/15/2021 10:52:00 PM, 8.83806800842285
5/15/2021 6:53:00 PM, 5/15/2021 10:53:00 PM, 9.53932189941406
5/15/2021 6:54:00 PM, 5/15/2021 10:54:00 PM, 10.6542119979858
5/15/2021 6:55:00 PM, 5/15/2021 10:55:00 PM, 10.8114748001099
5/15/2021 6:56:00 PM, 5/15/2021 10:56:00 PM, 10.5373067855835
5/15/2021 6:57:00 PM, 5/15/2021 10:57:00 PM, 9.99673652648926
5/15/2021 6:58:00 PM, 5/15/2021 10:58:00 PM, 9.60613632202148
5/15/2021 6:59:00 PM, 5/15/2021 10:59:00 PM, 10.131142616272
5/15/2021 7:00:00 PM, 5/15/2021 11:00:00 PM, 10.6869230270386
5/15/2021 7:01:00 PM, 5/15/2021 11:01:00 PM, 7.96259164810181
5/15/2021 7:02:00 PM, 5/15/2021 11:02:00 PM, 8.03471374511719
5/15/2021 7:03:00 PM, 5/15/2021 11:03:00 PM, 8.07533359527588
5/15/2021 7:04:00 PM, 5/15/2021 11:04:00 PM, 8.07533359527588
5/15/2021 7:05:00 PM, 5/15/2021 11:05:00 PM, 9.19739246368408
5/15/2021 7:06:00 PM, 5/15/2021 11:06:00 PM, 8.6083927154541
5/15/2021 7:07:00 PM, 5/15/2021 11:07:00 PM, 7.49585008621216
5/15/2021 7:08:00 PM, 5/15/2021 11:08:00 PM, 9.18834400177002
5/15/2021 7:09:00 PM, 5/15/2021 11:09:00 PM, 9.3928689956665
5/15/2021 7:10:00 PM, 5/15/2021 11:10:00 PM, 9.91676425933838
5/15/2021 7:11:00 PM, 5/15/2021 11:11:00 PM, 9.75655651092529
5/15/2021 7:12:00 PM, 5/15/2021 11:12:00 PM, 9.56326103210449
5/15/2021 7:13:00 PM, 5/15/2021 11:13:00 PM, 8.87422657012939
5/15/2021 7:14:00 PM, 5/15/2021 11:14:00 PM, 8.65267086029053
5/15/2021 7:15:00 PM, 5/15/2021 11:15:00 PM, 10.6733903884888
5/15/2021 7:16:00 PM, 5/15/2021 11:16:00 PM, 8.83033084869385
5/15/2021 7:17:00 PM, 5/15/2021 11:17:00 PM, 7.95691347122192
5/15/2021 7:18:00 PM, 5/15/2021 11:18:00 PM, 8.25224876403809
5/15/2021 7:19:00 PM, 5/15/2021 11:19:00 PM, 9.1084623336792
5/15/2021 7:20:00 PM, 5/15/2021 11:20:00 PM, 10.1054277420044
5/15/2021 7:21:00 PM, 5/15/2021 11:21:00 PM, 10.6819286346436
5/15/2021 7:22:00 PM, 5/15/2021 11:22:00 PM, 14.9559507369995
5/15/2021 7:23:00 PM, 5/15/2021 11:23:00 PM, 11.4144468307495
5/15/2021 7:24:00 PM, 5/15/2021 11:24:00 PM, 9.9095983505249
5/15/2021 7:25:00 PM, 5/15/2021 11:25:00 PM, 10.4617509841919
5/15/2021 7:26:00 PM, 5/15/2021 11:26:00 PM, 10.4366769790649
5/15/2021 7:27:00 PM, 5/15/2021 11:27:00 PM, 10.5232076644897
5/15/2021 7:28:00 PM, 5/15/2021 11:28:00 PM, 11.6848430633545
5/15/2021 7:29:00 PM, 5/15/2021 11:29:00 PM, 12.3471803665161
5/15/2021 7:30:00 PM, 5/15/2021 11:30:00 PM, 12.4383678436279
5/15/2021 7:31:00 PM, 5/15/2021 11:31:00 PM, 10.7425498962402
5/15/2021 7:32:00 PM, 5/15/2021 11:32:00 PM, 10.7634000778198
5/15/2021 7:33:00 PM, 5/15/2021 11:33:00 PM, 10.7694187164307
5/15/2021 7:34:00 PM, 5/15/2021 11:34:00 PM, 11.0011129379272
5/15/2021 7:35:00 PM, 5/15/2021 11:35:00 PM, 11.7343711853027
5/15/2021 7:36:00 PM, 5/15/2021 11:36:00 PM, 12.5730419158936
5/15/2021 7:37:00 PM, 5/15/2021 11:37:00 PM, 11.9929485321045
5/15/2021 7:38:00 PM, 5/15/2021 11:38:00 PM, 12.8948497772217
5/15/2021 7:39:00 PM, 5/15/2021 11:39:00 PM, 13.2501926422119
5/15/2021 7:40:00 PM, 5/15/2021 11:40:00 PM, 18.4644680023193
5/15/2021 7:41:00 PM, 5/15/2021 11:41:00 PM, 16.7319507598877
5/15/2021 7:42:00 PM, 5/15/2021 11:42:00 PM, 16.4449310302734
5/15/2021 7:43:00 PM, 5/15/2021 11:43:00 PM, 16.5352764129639
5/15/2021 7:44:00 PM, 5/15/2021 11:44:00 PM, 12.055251121521
5/15/2021 7:45:00 PM, 5/15/2021 11:45:00 PM, 11.0351896286011
5/15/2021 7:46:00 PM, 5/15/2021 11:46:00 PM, 12.5724573135376
5/15/2021 7:47:00 PM, 5/15/2021 11:47:00 PM, 14.1293153762817
5/15/2021 7:48:00 PM, 5/15/2021 11:48:00 PM, 13.9888114929199
5/15/2021 7:49:00 PM, 5/15/2021 11:49:00 PM, 12.9708814620972
5/15/2021 7:50:00 PM, 5/15/2021 11:50:00 PM, 12.2942123413086
5/15/2021 7:51:00 PM, 5/15/2021 11:51:00 PM, 12.8523454666138
5/15/2021 7:52:00 PM, 5/15/2021 11:52:00 PM, 14.6413679122925
5/15/2021 7:53:00 PM, 5/15/2021 11:53:00 PM, 12.7601156234741
5/15/2021 7:54:00 PM, 5/15/2021 11:54:00 PM, 15.2438201904297
5/15/2021 7:55:00 PM, 5/15/2021 11:55:00 PM, 15.3135709762573
5/15/2021 7:56:00 PM, 5/15/2021 11:56:00 PM, 15.7713680267334
5/15/2021 7:57:00 PM, 5/15/2021 11:57:00 PM, 16.0898170471191
5/15/2021 7:58:00 PM, 5/15/2021 11:58:00 PM, 17.272518157959
5/15/2021 7:59:00 PM, 5/15/2021 11:59:00 PM, 17.7632598876953
5/15/2021 8:00:00 PM, 5/16/2021 12:00:00 AM, 17.1530094146729
5/15/2021 8:01:00 PM, 5/16/2021 12:01:00 AM, 17.0949096679688
5/15/2021 8:02:00 PM, 5/16/2021 12:02:00 AM, 22.3010063171387
5/15/2021 8:03:00 PM, 5/16/2021 12:03:00 AM, 24.5337257385254
5/15/2021 8:04:00 PM, 5/16/2021 12:04:00 AM, 21.6546936035156
5/15/2021 8:05:00 PM, 5/16/2021 12:05:00 AM, 21.6546936035156
5/15/2021 8:06:00 PM, 5/16/2021 12:06:00 AM, 17.04421043396
5/15/2021 8:07:00 PM, 5/16/2021 12:07:00 AM, 18.3192558288574
5/15/2021 8:08:00 PM, 5/16/2021 12:08:00 AM, 16.429988861084
5/15/2021 8:09:00 PM, 5/16/2021 12:09:00 AM, 19.9177341461182
5/15/2021 8:10:00 PM, 5/16/2021 12:10:00 AM, 16.7085361480713
5/15/2021 8:11:00 PM, 5/16/2021 12:11:00 AM, 15.9622659683228
5/15/2021 8:12:00 PM, 5/16/2021 12:12:00 AM, 15.9248991012573
5/15/2021 8:13:00 PM, 5/16/2021 12:13:00 AM, 15.4742622375488
5/15/2021 8:14:00 PM, 5/16/2021 12:14:00 AM, 13.9587268829346
5/15/2021 8:15:00 PM, 5/16/2021 12:15:00 AM, 15.3869552612305
5/15/2021 8:16:00 PM, 5/16/2021 12:16:00 AM, 13.909010887146
5/15/2021 8:17:00 PM, 5/16/2021 12:17:00 AM, 14.7447376251221
5/15/2021 8:18:00 PM, 5/16/2021 12:18:00 AM, 16.8485260009766
5/15/2021 8:19:00 PM, 5/16/2021 12:19:00 AM, 16.967248916626
5/15/2021 8:20:00 PM, 5/16/2021 12:20:00 AM, 16.4371204376221
5/15/2021 8:21:00 PM, 5/16/2021 12:21:00 AM, 15.6654672622681
5/15/2021 8:22:00 PM, 5/16/2021 12:22:00 AM, 14.461540222168
5/15/2021 8:23:00 PM, 5/16/2021 12:23:00 AM, 13.2450046539307
5/15/2021 8:24:00 PM, 5/16/2021 12:24:00 AM, 16.0995845794678
5/15/2021 8:25:00 PM, 5/16/2021 12:25:00 AM, 17.5262222290039
5/15/2021 8:26:00 PM, 5/16/2021 12:26:00 AM, 17.9306411743164
5/15/2021 8:27:00 PM, 5/16/2021 12:27:00 AM, 17.9968528747559
5/15/2021 8:28:00 PM, 5/16/2021 12:28:00 AM, 18.1519775390625
5/15/2021 8:29:00 PM, 5/16/2021 12:29:00 AM, 18.7227516174316
5/15/2021 8:30:00 PM, 5/16/2021 12:30:00 AM, 19.168327331543
5/15/2021 8:31:00 PM, 5/16/2021 12:31:00 AM, 19.2191791534424
5/15/2021 8:32:00 PM, 5/16/2021 12:32:00 AM, 19.0596256256104
5/15/2021 8:33:00 PM, 5/16/2021 12:33:00 AM, 18.5588722229004
5/15/2021 8:34:00 PM, 5/16/2021 12:34:00 AM, 18.5778350830078
5/15/2021 8:35:00 PM, 5/16/2021 12:35:00 AM, 20.3532943725586
5/15/2021 8:36:00 PM, 5/16/2021 12:36:00 AM, 20.0147495269775
5/15/2021 8:37:00 PM, 5/16/2021 12:37:00 AM, 19.6228885650635
5/15/2021 8:38:00 PM, 5/16/2021 12:38:00 AM, 19.0577526092529
5/15/2021 8:39:00 PM, 5/16/2021 12:39:00 AM, 20.7895946502686
5/15/2021 8:40:00 PM, 5/16/2021 12:40:00 AM, 19.8294467926025
5/15/2021 8:41:00 PM, 5/16/2021 12:41:00 AM, 19.4405689239502
5/15/2021 8:42:00 PM, 5/16/2021 12:42:00 AM, 19.0889472961426
5/15/2021 8:43:00 PM, 5/16/2021 12:43:00 AM, 19.4093456268311
5/15/2021 8:44:00 PM, 5/16/2021 12:44:00 AM, 19.022611618042
5/15/2021 8:45:00 PM, 5/16/2021 12:45:00 AM, 19.2890167236328
5/15/2021 8:46:00 PM, 5/16/2021 12:46:00 AM, 19.0739421844482
5/15/2021 8:47:00 PM, 5/16/2021 12:47:00 AM, 18.8075256347656
5/15/2021 8:48:00 PM, 5/16/2021 12:48:00 AM, 19.4967784881592
5/15/2021 8:49:00 PM, 5/16/2021 12:49:00 AM, 19.7727870941162
5/15/2021 8:50:00 PM, 5/16/2021 12:50:00 AM, 19.362419128418
5/15/2021 8:51:00 PM, 5/16/2021 12:51:00 AM, 19.3313541412354
5/15/2021 8:52:00 PM, 5/16/2021 12:52:00 AM, 19.4879989624023
5/15/2021 8:53:00 PM, 5/16/2021 12:53:00 AM, 18.6296577453613
5/15/2021 8:54:00 PM, 5/16/2021 12:54:00 AM, 17.5419788360596
5/15/2021 8:55:00 PM, 5/16/2021 12:55:00 AM, 18.0809001922607
5/15/2021 8:56:00 PM, 5/16/2021 12:56:00 AM, 17.0511531829834
5/15/2021 8:57:00 PM, 5/16/2021 12:57:00 AM, 16.848747253418
5/15/2021 8:58:00 PM, 5/16/2021 12:58:00 AM, 16.4525871276855
5/15/2021 8:59:00 PM, 5/16/2021 12:59:00 AM, 16.7289276123047
5/15/2021 9:00:00 PM, 5/16/2021 1:00:00 AM, 17.0326099395752
5/15/2021 9:01:00 PM, 5/16/2021 1:01:00 AM, 18.1413078308105
5/15/2021 9:02:00 PM, 5/16/2021 1:02:00 AM, 17.3432388305664
5/15/2021 9:03:00 PM, 5/16/2021 1:03:00 AM, 18.7009143829346
5/15/2021 9:04:00 PM, 5/16/2021 1:04:00 AM, 18.4293689727783
5/15/2021 9:05:00 PM, 5/16/2021 1:05:00 AM, 18.0218944549561
5/15/2021 9:06:00 PM, 5/16/2021 1:06:00 AM, 18.0218944549561
5/15/2021 9:07:00 PM, 5/16/2021 1:07:00 AM, 18.2685012817383
5/15/2021 9:08:00 PM, 5/16/2021 1:08:00 AM, 19.2599639892578
5/15/2021 9:09:00 PM, 5/16/2021 1:09:00 AM, 19.8486595153809
5/15/2021 9:10:00 PM, 5/16/2021 1:10:00 AM, 20.3027114868164
5/15/2021 9:11:00 PM, 5/16/2021 1:11:00 AM, 20.0348834991455
5/15/2021 9:12:00 PM, 5/16/2021 1:12:00 AM, 19.7609100341797
5/15/2021 9:13:00 PM, 5/16/2021 1:13:00 AM, 19.9935398101807
5/15/2021 9:14:00 PM, 5/16/2021 1:14:00 AM, 20.0757484436035
5/15/2021 9:15:00 PM, 5/16/2021 1:15:00 AM, 20.353515625
5/15/2021 9:16:00 PM, 5/16/2021 1:16:00 AM, 20.273754119873
5/15/2021 9:17:00 PM, 5/16/2021 1:17:00 AM, 19.7924919128418
5/15/2021 9:18:00 PM, 5/16/2021 1:18:00 AM, 19.8988037109375
5/15/2021 9:19:00 PM, 5/16/2021 1:19:00 AM, 20.1150493621826
5/15/2021 9:20:00 PM, 5/16/2021 1:20:00 AM, 20.1643352508545
5/15/2021 9:21:00 PM, 5/16/2021 1:21:00 AM, 20.1648044586182
5/15/2021 9:22:00 PM, 5/16/2021 1:22:00 AM, 20.9916324615479
5/15/2021 9:23:00 PM, 5/16/2021 1:23:00 AM, 20.9138259887695
5/15/2021 9:24:00 PM, 5/16/2021 1:24:00 AM, 22.0845050811768
5/15/2021 9:25:00 PM, 5/16/2021 1:25:00 AM, 23.3608055114746
5/15/2021 9:26:00 PM, 5/16/2021 1:26:00 AM, 22.0877475738525
5/15/2021 9:27:00 PM, 5/16/2021 1:27:00 AM, 22.7645950317383
5/15/2021 9:28:00 PM, 5/16/2021 1:28:00 AM, 22.6477298736572
5/15/2021 9:29:00 PM, 5/16/2021 1:29:00 AM, 19.8666172027588
5/15/2021 9:30:00 PM, 5/16/2021 1:30:00 AM, 20.1397228240967
5/15/2021 9:31:00 PM, 5/16/2021 1:31:00 AM, 17.3220176696777
5/15/2021 9:32:00 PM, 5/16/2021 1:32:00 AM, 16.2596759796143
5/15/2021 9:33:00 PM, 5/16/2021 1:33:00 AM, 16.1842994689941
5/15/2021 9:34:00 PM, 5/16/2021 1:34:00 AM, 16.2559757232666
5/15/2021 9:35:00 PM, 5/16/2021 1:35:00 AM, 15.8162603378296
5/15/2021 9:36:00 PM, 5/16/2021 1:36:00 AM, 15.8293342590332
5/15/2021 9:37:00 PM, 5/16/2021 1:37:00 AM, 15.8951234817505
5/15/2021 9:38:00 PM, 5/16/2021 1:38:00 AM, 15.6984643936157
5/15/2021 9:39:00 PM, 5/16/2021 1:39:00 AM, 15.4523429870605
5/15/2021 9:40:00 PM, 5/16/2021 1:40:00 AM, 15.0730466842651
5/15/2021 9:41:00 PM, 5/16/2021 1:41:00 AM, 14.811469078064
5/15/2021 9:42:00 PM, 5/16/2021 1:42:00 AM, 14.248477935791
5/15/2021 9:43:00 PM, 5/16/2021 1:43:00 AM, 13.9794626235962
5/15/2021 9:44:00 PM, 5/16/2021 1:44:00 AM, 15.3397350311279
5/15/2021 9:45:00 PM, 5/16/2021 1:45:00 AM, 14.5082750320435
5/15/2021 9:46:00 PM, 5/16/2021 1:46:00 AM, 14.6065502166748
5/15/2021 9:47:00 PM, 5/16/2021 1:47:00 AM, 13.7664089202881
5/15/2021 9:48:00 PM, 5/16/2021 1:48:00 AM, 14.3194875717163
5/15/2021 9:49:00 PM, 5/16/2021 1:49:00 AM, 14.8697185516357
5/15/2021 9:50:00 PM, 5/16/2021 1:50:00 AM, 14.6955137252808
5/15/2021 9:51:00 PM, 5/16/2021 1:51:00 AM, 15.154673576355
5/15/2021 9:52:00 PM, 5/16/2021 1:52:00 AM, 15.5786104202271
5/15/2021 9:53:00 PM, 5/16/2021 1:53:00 AM, 17.0782432556152
5/15/2021 9:54:00 PM, 5/16/2021 1:54:00 AM, 17.3321151733398
5/15/2021 9:55:00 PM, 5/16/2021 1:55:00 AM, 17.4411582946777
5/15/2021 9:56:00 PM, 5/16/2021 1:56:00 AM, 18.1981143951416
5/15/2021 9:57:00 PM, 5/16/2021 1:57:00 AM, 18.5517024993896
5/15/2021 9:58:00 PM, 5/16/2021 1:58:00 AM, 18.5329475402832
5/15/2021 9:59:00 PM, 5/16/2021 1:59:00 AM, 18.7726516723633
5/15/2021 10:00:00 PM, 5/16/2021 2:00:00 AM, 18.9169864654541
5/15/2021 10:01:00 PM, 5/16/2021 2:01:00 AM, 19.2532825469971
5/15/2021 10:02:00 PM, 5/16/2021 2:02:00 AM, 19.1724491119385
5/15/2021 10:03:00 PM, 5/16/2021 2:03:00 AM, 19.092529296875
5/15/2021 10:04:00 PM, 5/16/2021 2:04:00 AM, 18.8775329589844
5/15/2021 10:05:00 PM, 5/16/2021 2:05:00 AM, 19.1902847290039
5/15/2021 10:06:00 PM, 5/16/2021 2:06:00 AM, 19.1222095489502
5/15/2021 10:07:00 PM, 5/16/2021 2:07:00 AM, 19.1222095489502
5/15/2021 10:08:00 PM, 5/16/2021 2:08:00 AM, 19.0822715759277
5/15/2021 10:09:00 PM, 5/16/2021 2:09:00 AM, 18.9300308227539
5/15/2021 10:10:00 PM, 5/16/2021 2:10:00 AM, 18.6112823486328
5/15/2021 10:11:00 PM, 5/16/2021 2:11:00 AM, 18.6268558502197
5/15/2021 10:12:00 PM, 5/16/2021 2:12:00 AM, 18.5033340454102
5/15/2021 10:13:00 PM, 5/16/2021 2:13:00 AM, 19.3386764526367
5/15/2021 10:14:00 PM, 5/16/2021 2:14:00 AM, 19.1929264068604
5/15/2021 10:15:00 PM, 5/16/2021 2:15:00 AM, 19.5393753051758
5/15/2021 10:16:00 PM, 5/16/2021 2:16:00 AM, 19.6254043579102
5/15/2021 10:17:00 PM, 5/16/2021 2:17:00 AM, 19.4749050140381
5/15/2021 10:18:00 PM, 5/16/2021 2:18:00 AM, 19.9235019683838
5/15/2021 10:19:00 PM, 5/16/2021 2:19:00 AM, 19.7727012634277
5/15/2021 10:20:00 PM, 5/16/2021 2:20:00 AM, 20.1571464538574
5/15/2021 10:21:00 PM, 5/16/2021 2:21:00 AM, 20.5153026580811
5/15/2021 10:22:00 PM, 5/16/2021 2:22:00 AM, 20.6492290496826
5/15/2021 10:23:00 PM, 5/16/2021 2:23:00 AM, 20.5968475341797
5/15/2021 10:24:00 PM, 5/16/2021 2:24:00 AM, 21.0341854095459
5/15/2021 10:25:00 PM, 5/16/2021 2:25:00 AM, 21.1402034759521
5/15/2021 10:26:00 PM, 5/16/2021 2:26:00 AM, 20.523998260498
5/15/2021 10:27:00 PM, 5/16/2021 2:27:00 AM, 21.8801689147949
5/15/2021 10:28:00 PM, 5/16/2021 2:28:00 AM, 21.7756843566895
5/15/2021 10:29:00 PM, 5/16/2021 2:29:00 AM, 21.4152812957764
5/15/2021 10:30:00 PM, 5/16/2021 2:30:00 AM, 21.3484687805176
5/15/2021 10:31:00 PM, 5/16/2021 2:31:00 AM, 21.7244205474854
5/15/2021 10:32:00 PM, 5/16/2021 2:32:00 AM, 23.0642509460449
5/15/2021 10:33:00 PM, 5/16/2021 2:33:00 AM, 22.1361789703369
5/15/2021 10:34:00 PM, 5/16/2021 2:34:00 AM, 22.625545501709
5/15/2021 10:35:00 PM, 5/16/2021 2:35:00 AM, 23.5685844421387
5/15/2021 10:36:00 PM, 5/16/2021 2:36:00 AM, 22.8878746032715
5/15/2021 10:37:00 PM, 5/16/2021 2:37:00 AM, 22.1137027740479
5/15/2021 10:38:00 PM, 5/16/2021 2:38:00 AM, 22.043249130249
5/15/2021 10:39:00 PM, 5/16/2021 2:39:00 AM, 21.4391689300537
5/15/2021 10:40:00 PM, 5/16/2021 2:40:00 AM, 20.2176132202148
5/15/2021 10:41:00 PM, 5/16/2021 2:41:00 AM, 20.520133972168
5/15/2021 10:42:00 PM, 5/16/2021 2:42:00 AM, 20.0822315216064
5/15/2021 10:43:00 PM, 5/16/2021 2:43:00 AM, 19.6715602874756
5/15/2021 10:44:00 PM, 5/16/2021 2:44:00 AM, 20.4163036346436
5/15/2021 10:45:00 PM, 5/16/2021 2:45:00 AM, 20.2684803009033
5/15/2021 10:46:00 PM, 5/16/2021 2:46:00 AM, 20.5295295715332
5/15/2021 10:47:00 PM, 5/16/2021 2:47:00 AM, 20.622091293335
5/15/2021 10:48:00 PM, 5/16/2021 2:48:00 AM, 21.9662475585937
5/15/2021 10:49:00 PM, 5/16/2021 2:49:00 AM, 23.650634765625
5/15/2021 10:50:00 PM, 5/16/2021 2:50:00 AM, 22.580415725708
5/15/2021 10:51:00 PM, 5/16/2021 2:51:00 AM, 22.1975040435791
5/15/2021 10:52:00 PM, 5/16/2021 2:52:00 AM, 21.9703121185303
5/15/2021 10:53:00 PM, 5/16/2021 2:53:00 AM, 22.1033935546875
5/15/2021 10:54:00 PM, 5/16/2021 2:54:00 AM, 21.9022960662842
5/15/2021 10:55:00 PM, 5/16/2021 2:55:00 AM, 21.5204887390137
5/15/2021 10:56:00 PM, 5/16/2021 2:56:00 AM, 21.9081878662109
5/15/2021 10:57:00 PM, 5/16/2021 2:57:00 AM, 22.0481548309326
5/15/2021 10:58:00 PM, 5/16/2021 2:58:00 AM, 22.086088180542
5/15/2021 10:59:00 PM, 5/16/2021 2:59:00 AM, 21.61252784729
5/15/2021 11:00:00 PM, 5/16/2021 3:00:00 AM, 22.5564193725586
5/15/2021 11:01:00 PM, 5/16/2021 3:01:00 AM, 22.7733039855957
5/15/2021 11:02:00 PM, 5/16/2021 3:02:00 AM, 24.8938217163086
5/15/2021 11:03:00 PM, 5/16/2021 3:03:00 AM, 22.9625797271729
5/15/2021 11:04:00 PM, 5/16/2021 3:04:00 AM, 25.0041599273682
5/15/2021 11:05:00 PM, 5/16/2021 3:05:00 AM, 23.6193866729736
5/15/2021 11:06:00 PM, 5/16/2021 3:06:00 AM, 23.0527801513672
5/15/2021 11:07:00 PM, 5/16/2021 3:07:00 AM, 22.8660354614258
5/15/2021 11:08:00 PM, 5/16/2021 3:08:00 AM, 22.8660354614258
5/15/2021 11:09:00 PM, 5/16/2021 3:09:00 AM, 22.6279067993164
5/15/2021 11:10:00 PM, 5/16/2021 3:10:00 AM, 22.9190979003906
5/15/2021 11:11:00 PM, 5/16/2021 3:11:00 AM, 23.2153816223145
5/15/2021 11:12:00 PM, 5/16/2021 3:12:00 AM, 23.5126419067383
5/15/2021 11:13:00 PM, 5/16/2021 3:13:00 AM, 23.4593467712402
5/15/2021 11:14:00 PM, 5/16/2021 3:14:00 AM, 23.7318553924561
5/15/2021 11:15:00 PM, 5/16/2021 3:15:00 AM, 23.5422515869141
5/15/2021 11:16:00 PM, 5/16/2021 3:16:00 AM, 23.5514297485352
5/15/2021 11:17:00 PM, 5/16/2021 3:17:00 AM, 24.1927165985107
5/15/2021 11:18:00 PM, 5/16/2021 3:18:00 AM, 24.7184524536133
5/15/2021 11:19:00 PM, 5/16/2021 3:19:00 AM, 22.7211284637451
5/15/2021 11:20:00 PM, 5/16/2021 3:20:00 AM, 22.960901260376
5/15/2021 11:21:00 PM, 5/16/2021 3:21:00 AM, 23.6940727233887
5/15/2021 11:22:00 PM, 5/16/2021 3:22:00 AM, 23.9632625579834
5/15/2021 11:23:00 PM, 5/16/2021 3:23:00 AM, 24.7224769592285
5/15/2021 11:24:00 PM, 5/16/2021 3:24:00 AM, 24.4792232513428
5/15/2021 11:25:00 PM, 5/16/2021 3:25:00 AM, 24.0053310394287
5/15/2021 11:26:00 PM, 5/16/2021 3:26:00 AM, 24.4094867706299
5/15/2021 11:27:00 PM, 5/16/2021 3:27:00 AM, 24.9487648010254
5/15/2021 11:28:00 PM, 5/16/2021 3:28:00 AM, 25.1814041137695
5/15/2021 11:29:00 PM, 5/16/2021 3:29:00 AM, 24.3767585754395
5/15/2021 11:30:00 PM, 5/16/2021 3:30:00 AM, 27.874174118042
5/15/2021 11:31:00 PM, 5/16/2021 3:31:00 AM, 27.3946189880371
5/15/2021 11:32:00 PM, 5/16/2021 3:32:00 AM, 27.9633407592773
5/15/2021 11:33:00 PM, 5/16/2021 3:33:00 AM, 28.4134559631348
5/15/2021 11:34:00 PM, 5/16/2021 3:34:00 AM, 27.1721248626709
5/15/2021 11:35:00 PM, 5/16/2021 3:35:00 AM, 26.0019512176514
5/15/2021 11:36:00 PM, 5/16/2021 3:36:00 AM, 29.7770519256592
5/15/2021 11:37:00 PM, 5/16/2021 3:37:00 AM, 26.2259387969971
5/15/2021 11:38:00 PM, 5/16/2021 3:38:00 AM, 25.9143486022949
5/15/2021 11:39:00 PM, 5/16/2021 3:39:00 AM, 25.0039005279541
5/15/2021 11:40:00 PM, 5/16/2021 3:40:00 AM, 23.9320011138916
5/15/2021 11:41:00 PM, 5/16/2021 3:41:00 AM, 22.3384094238281
5/15/2021 11:42:00 PM, 5/16/2021 3:42:00 AM, 22.2073364257812
5/15/2021 11:43:00 PM, 5/16/2021 3:43:00 AM, 22.072904586792
5/15/2021 11:44:00 PM, 5/16/2021 3:44:00 AM, 22.1959686279297
5/15/2021 11:45:00 PM, 5/16/2021 3:45:00 AM, 21.734130859375
5/15/2021 11:46:00 PM, 5/16/2021 3:46:00 AM, 22.1714611053467
5/15/2021 11:47:00 PM, 5/16/2021 3:47:00 AM, 22.3445243835449
5/15/2021 11:48:00 PM, 5/16/2021 3:48:00 AM, 22.8522510528564
5/15/2021 11:49:00 PM, 5/16/2021 3:49:00 AM, 21.4871082305908
5/15/2021 11:50:00 PM, 5/16/2021 3:50:00 AM, 20.9256153106689
5/15/2021 11:51:00 PM, 5/16/2021 3:51:00 AM, 21.0806541442871
5/15/2021 11:52:00 PM, 5/16/2021 3:52:00 AM, 20.923152923584
5/15/2021 11:53:00 PM, 5/16/2021 3:53:00 AM, 20.8473739624023
5/15/2021 11:54:00 PM, 5/16/2021 3:54:00 AM, 20.9519157409668
5/15/2021 11:55:00 PM, 5/16/2021 3:55:00 AM, 21.7524833679199
5/15/2021 11:56:00 PM, 5/16/2021 3:56:00 AM, 22.2768783569336
5/15/2021 11:57:00 PM, 5/16/2021 3:57:00 AM, 21.5690479278564
5/15/2021 11:58:00 PM, 5/16/2021 3:58:00 AM, 20.1281452178955
5/15/2021 11:59:00 PM, 5/16/2021 3:59:00 AM, 19.4705238342285
5/16/2021 12:00:00 AM, 5/16/2021 4:00:00 AM, 19.6089000701904
5/16/2021 12:01:00 AM, 5/16/2021 4:01:00 AM, 19.3317184448242
5/16/2021 12:02:00 AM, 5/16/2021 4:02:00 AM, 19.4542694091797
5/16/2021 12:03:00 AM, 5/16/2021 4:03:00 AM, 19.5513954162598
5/16/2021 12:04:00 AM, 5/16/2021 4:04:00 AM, 19.7169780731201
5/16/2021 12:05:00 AM, 5/16/2021 4:05:00 AM, 19.6143627166748
5/16/2021 12:06:00 AM, 5/16/2021 4:06:00 AM, 19.7925815582275
5/16/2021 12:07:00 AM, 5/16/2021 4:07:00 AM, 19.4350414276123
5/16/2021 12:08:00 AM, 5/16/2021 4:08:00 AM, 19.209415435791
5/16/2021 12:09:00 AM, 5/16/2021 4:09:00 AM, 19.209415435791
5/16/2021 12:10:00 AM, 5/16/2021 4:10:00 AM, 19.1041450500488
5/16/2021 12:11:00 AM, 5/16/2021 4:11:00 AM, 19.5782375335693
5/16/2021 12:12:00 AM, 5/16/2021 4:12:00 AM, 19.8454818725586
5/16/2021 12:13:00 AM, 5/16/2021 4:13:00 AM, 19.2791786193848
5/16/2021 12:14:00 AM, 5/16/2021 4:14:00 AM, 18.924711227417
5/16/2021 12:15:00 AM, 5/16/2021 4:15:00 AM, 18.8419761657715
5/16/2021 12:16:00 AM, 5/16/2021 4:16:00 AM, 19.3145236968994
5/16/2021 12:17:00 AM, 5/16/2021 4:17:00 AM, 19.4861583709717
5/16/2021 12:18:00 AM, 5/16/2021 4:18:00 AM, 18.976188659668
5/16/2021 12:19:00 AM, 5/16/2021 4:19:00 AM, 19.0310344696045
5/16/2021 12:20:00 AM, 5/16/2021 4:20:00 AM, 19.4058456420898
5/16/2021 12:21:00 AM, 5/16/2021 4:21:00 AM, 19.9189605712891
5/16/2021 12:22:00 AM, 5/16/2021 4:22:00 AM, 20.2318115234375
5/16/2021 12:23:00 AM, 5/16/2021 4:23:00 AM, 21.2626686096191
5/16/2021 12:24:00 AM, 5/16/2021 4:24:00 AM, 21.322603225708
5/16/2021 12:25:00 AM, 5/16/2021 4:25:00 AM, 21.023775100708
5/16/2021 12:26:00 AM, 5/16/2021 4:26:00 AM, 21.6910247802734
5/16/2021 12:27:00 AM, 5/16/2021 4:27:00 AM, 21.5263557434082
5/16/2021 12:28:00 AM, 5/16/2021 4:28:00 AM, 21.3708953857422
5/16/2021 12:29:00 AM, 5/16/2021 4:29:00 AM, 21.2497615814209
5/16/2021 12:30:00 AM, 5/16/2021 4:30:00 AM, 21.185510635376
5/16/2021 12:31:00 AM, 5/16/2021 4:31:00 AM, 22.2448253631592
5/16/2021 12:32:00 AM, 5/16/2021 4:32:00 AM, 22.5864505767822
5/16/2021 12:33:00 AM, 5/16/2021 4:33:00 AM, 21.4735794067383
5/16/2021 12:34:00 AM, 5/16/2021 4:34:00 AM, 21.7676658630371
5/16/2021 12:35:00 AM, 5/16/2021 4:35:00 AM, 22.9107513427734
5/16/2021 12:36:00 AM, 5/16/2021 4:36:00 AM, 22.8036270141602
5/16/2021 12:37:00 AM, 5/16/2021 4:37:00 AM, 22.8435325622559
5/16/2021 12:38:00 AM, 5/16/2021 4:38:00 AM, 23.2797203063965
5/16/2021 12:39:00 AM, 5/16/2021 4:39:00 AM, 24.2272109985352
5/16/2021 12:40:00 AM, 5/16/2021 4:40:00 AM, 24.1550884246826
5/16/2021 12:41:00 AM, 5/16/2021 4:41:00 AM, 24.4658641815186
5/16/2021 12:42:00 AM, 5/16/2021 4:42:00 AM, 24.0184764862061
5/16/2021 12:43:00 AM, 5/16/2021 4:43:00 AM, 24.2231979370117
5/16/2021 12:44:00 AM, 5/16/2021 4:44:00 AM, 23.8683261871338
5/16/2021 12:45:00 AM, 5/16/2021 4:45:00 AM, 24.0788421630859
5/16/2021 12:46:00 AM, 5/16/2021 4:46:00 AM, 24.0687732696533
5/16/2021 12:47:00 AM, 5/16/2021 4:47:00 AM, 24.0952110290527
5/16/2021 12:48:00 AM, 5/16/2021 4:48:00 AM, 23.6764812469482
5/16/2021 12:49:00 AM, 5/16/2021 4:49:00 AM, 23.3356037139893
5/16/2021 12:50:00 AM, 5/16/2021 4:50:00 AM, 23.4110431671143
5/16/2021 12:51:00 AM, 5/16/2021 4:51:00 AM, 23.152925491333
5/16/2021 12:52:00 AM, 5/16/2021 4:52:00 AM, 23.3964309692383
5/16/2021 12:53:00 AM, 5/16/2021 4:53:00 AM, 22.8406620025635
5/16/2021 12:54:00 AM, 5/16/2021 4:54:00 AM, 23.0793361663818
5/16/2021 12:55:00 AM, 5/16/2021 4:55:00 AM, 23.5715217590332
5/16/2021 12:56:00 AM, 5/16/2021 4:56:00 AM, 23.0806255340576
5/16/2021 12:57:00 AM, 5/16/2021 4:57:00 AM, 22.0524311065674
5/16/2021 12:58:00 AM, 5/16/2021 4:58:00 AM, 22.1406955718994
5/16/2021 12:59:00 AM, 5/16/2021 4:59:00 AM, 24.695405960083
5/16/2021 1:00:00 AM, 5/16/2021 5:00:00 AM, 24.5872421264648
5/16/2021 1:01:00 AM, 5/16/2021 5:01:00 AM, 23.3174991607666
5/16/2021 1:02:00 AM, 5/16/2021 5:02:00 AM, 23.0530624389648
5/16/2021 1:03:00 AM, 5/16/2021 5:03:00 AM, 22.9039249420166
5/16/2021 1:04:00 AM, 5/16/2021 5:04:00 AM, 23.3800277709961
5/16/2021 1:05:00 AM, 5/16/2021 5:05:00 AM, 23.6716957092285
5/16/2021 1:06:00 AM, 5/16/2021 5:06:00 AM, 23.7107849121094
5/16/2021 1:07:00 AM, 5/16/2021 5:07:00 AM, 23.8642864227295
5/16/2021 1:08:00 AM, 5/16/2021 5:08:00 AM, 24.6911869049072
5/16/2021 1:09:00 AM, 5/16/2021 5:09:00 AM, 25.1533088684082
5/16/2021 1:10:00 AM, 5/16/2021 5:10:00 AM, 25.1533088684082
5/16/2021 1:11:00 AM, 5/16/2021 5:11:00 AM, 25.153865814209
5/16/2021 1:12:00 AM, 5/16/2021 5:12:00 AM, 27.889778137207
5/16/2021 1:13:00 AM, 5/16/2021 5:13:00 AM, 27.3175430297852
5/16/2021 1:14:00 AM, 5/16/2021 5:14:00 AM, 27.7040576934814
5/16/2021 1:15:00 AM, 5/16/2021 5:15:00 AM, 26.5774993896484
5/16/2021 1:16:00 AM, 5/16/2021 5:16:00 AM, 25.8608932495117
5/16/2021 1:17:00 AM, 5/16/2021 5:17:00 AM, 26.1586570739746
5/16/2021 1:18:00 AM, 5/16/2021 5:18:00 AM, 26.6148948669434
5/16/2021 1:19:00 AM, 5/16/2021 5:19:00 AM, 25.5816707611084
5/16/2021 1:20:00 AM, 5/16/2021 5:20:00 AM, 24.3503570556641
5/16/2021 1:21:00 AM, 5/16/2021 5:21:00 AM, 22.8423614501953
5/16/2021 1:22:00 AM, 5/16/2021 5:22:00 AM, 22.3745460510254
5/16/2021 1:23:00 AM, 5/16/2021 5:23:00 AM, 21.7527160644531
5/16/2021 1:24:00 AM, 5/16/2021 5:24:00 AM, 21.7308006286621
5/16/2021 1:25:00 AM, 5/16/2021 5:25:00 AM, 21.8426513671875
5/16/2021 1:26:00 AM, 5/16/2021 5:26:00 AM, 21.8910503387451
5/16/2021 1:27:00 AM, 5/16/2021 5:27:00 AM, 21.45094871521
5/16/2021 1:28:00 AM, 5/16/2021 5:28:00 AM, 20.3861446380615
5/16/2021 1:29:00 AM, 5/16/2021 5:29:00 AM, 19.8787956237793
5/16/2021 1:30:00 AM, 5/16/2021 5:30:00 AM, 19.6259918212891
5/16/2021 1:31:00 AM, 5/16/2021 5:31:00 AM, 19.6569728851318
5/16/2021 1:32:00 AM, 5/16/2021 5:32:00 AM, 19.2137222290039
5/16/2021 1:33:00 AM, 5/16/2021 5:33:00 AM, 18.8499660491943
5/16/2021 1:34:00 AM, 5/16/2021 5:34:00 AM, 19.4065475463867
5/16/2021 1:35:00 AM, 5/16/2021 5:35:00 AM, 19.203441619873
5/16/2021 1:36:00 AM, 5/16/2021 5:36:00 AM, 18.9228782653809
5/16/2021 1:37:00 AM, 5/16/2021 5:37:00 AM, 18.6786117553711
5/16/2021 1:38:00 AM, 5/16/2021 5:38:00 AM, 18.600606918335
5/16/2021 1:39:00 AM, 5/16/2021 5:39:00 AM, 19.1374626159668
5/16/2021 1:40:00 AM, 5/16/2021 5:40:00 AM, 19.1337585449219
5/16/2021 1:41:00 AM, 5/16/2021 5:41:00 AM, 18.6432189941406
5/16/2021 1:42:00 AM, 5/16/2021 5:42:00 AM, 18.2908916473389
5/16/2021 1:43:00 AM, 5/16/2021 5:43:00 AM, 18.1421909332275
5/16/2021 1:44:00 AM, 5/16/2021 5:44:00 AM, 18.0313186645508
5/16/2021 1:45:00 AM, 5/16/2021 5:45:00 AM, 18.2050724029541
5/16/2021 1:46:00 AM, 5/16/2021 5:46:00 AM, 17.731575012207
5/16/2021 1:47:00 AM, 5/16/2021 5:47:00 AM, 18.2729320526123
5/16/2021 1:48:00 AM, 5/16/2021 5:48:00 AM, 18.5025939941406
5/16/2021 1:49:00 AM, 5/16/2021 5:49:00 AM, 18.6760749816895
5/16/2021 1:50:00 AM, 5/16/2021 5:50:00 AM, 18.1307716369629
5/16/2021 1:51:00 AM, 5/16/2021 5:51:00 AM, 17.473087310791
5/16/2021 1:52:00 AM, 5/16/2021 5:52:00 AM, 16.9558048248291
5/16/2021 1:53:00 AM, 5/16/2021 5:53:00 AM, 16.612663269043
5/16/2021 1:54:00 AM, 5/16/2021 5:54:00 AM, 17.0010356903076
5/16/2021 1:55:00 AM, 5/16/2021 5:55:00 AM, 16.7023544311523
5/16/2021 1:56:00 AM, 5/16/2021 5:56:00 AM, 16.8860130310059
5/16/2021 1:57:00 AM, 5/16/2021 5:57:00 AM, 16.0162372589111
5/16/2021 1:58:00 AM, 5/16/2021 5:58:00 AM, 16.0777397155762
5/16/2021 1:59:00 AM, 5/16/2021 5:59:00 AM, 16.3966503143311
5/16/2021 2:00:00 AM, 5/16/2021 6:00:00 AM, 15.601490020752
5/16/2021 2:01:00 AM, 5/16/2021 6:01:00 AM, 15.8182888031006
5/16/2021 2:02:00 AM, 5/16/2021 6:02:00 AM, 16.1204433441162
5/16/2021 2:03:00 AM, 5/16/2021 6:03:00 AM, 16.1565895080566
5/16/2021 2:04:00 AM, 5/16/2021 6:04:00 AM, 16.0455665588379
5/16/2021 2:05:00 AM, 5/16/2021 6:05:00 AM, 16.5875949859619
5/16/2021 2:06:00 AM, 5/16/2021 6:06:00 AM, 16.6478633880615
5/16/2021 2:07:00 AM, 5/16/2021 6:07:00 AM, 16.7055568695068
5/16/2021 2:08:00 AM, 5/16/2021 6:08:00 AM, 17.0539016723633
5/16/2021 2:09:00 AM, 5/16/2021 6:09:00 AM, 17.7274951934814
5/16/2021 2:10:00 AM, 5/16/2021 6:10:00 AM, 18.1303634643555
5/16/2021 2:11:00 AM, 5/16/2021 6:11:00 AM, 18.1303634643555
5/16/2021 2:12:00 AM, 5/16/2021 6:12:00 AM, 18.1303634643555
5/16/2021 2:13:00 AM, 5/16/2021 6:13:00 AM, 18.6856460571289
5/16/2021 2:14:00 AM, 5/16/2021 6:14:00 AM, 17.6268844604492
5/16/2021 2:15:00 AM, 5/16/2021 6:15:00 AM, 17.4228267669678
5/16/2021 2:16:00 AM, 5/16/2021 6:16:00 AM, 19.1082458496094
5/16/2021 2:17:00 AM, 5/16/2021 6:17:00 AM, 18.1713371276855
5/16/2021 2:18:00 AM, 5/16/2021 6:18:00 AM, 18.0539131164551
5/16/2021 2:19:00 AM, 5/16/2021 6:19:00 AM, 15.9169979095459
5/16/2021 2:20:00 AM, 5/16/2021 6:20:00 AM, 17.6036109924316
5/16/2021 2:21:00 AM, 5/16/2021 6:21:00 AM, 19.3941383361816
5/16/2021 2:22:00 AM, 5/16/2021 6:22:00 AM, 16.3893280029297
5/16/2021 2:23:00 AM, 5/16/2021 6:23:00 AM, 17.5427398681641
5/16/2021 2:24:00 AM, 5/16/2021 6:24:00 AM, 16.9700298309326
5/16/2021 2:25:00 AM, 5/16/2021 6:25:00 AM, 20.6875801086426
5/16/2021 2:26:00 AM, 5/16/2021 6:26:00 AM, 18.6999740600586
5/16/2021 2:27:00 AM, 5/16/2021 6:27:00 AM, 17.8415222167969
5/16/2021 2:28:00 AM, 5/16/2021 6:28:00 AM, 17.936056137085
5/16/2021 2:29:00 AM, 5/16/2021 6:29:00 AM, 19.9189777374268
5/16/2021 2:30:00 AM, 5/16/2021 6:30:00 AM, 18.9565582275391
5/16/2021 2:31:00 AM, 5/16/2021 6:31:00 AM, 17.3129367828369
5/16/2021 2:32:00 AM, 5/16/2021 6:32:00 AM, 17.1229934692383
5/16/2021 2:33:00 AM, 5/16/2021 6:33:00 AM, 16.1787910461426
5/16/2021 2:34:00 AM, 5/16/2021 6:34:00 AM, 16.5832557678223
5/16/2021 2:35:00 AM, 5/16/2021 6:35:00 AM, 16.4364776611328
5/16/2021 2:36:00 AM, 5/16/2021 6:36:00 AM, 16.0577850341797
5/16/2021 2:37:00 AM, 5/16/2021 6:37:00 AM, 16.2456302642822
5/16/2021 2:38:00 AM, 5/16/2021 6:38:00 AM, 15.9947595596313
5/16/2021 2:39:00 AM, 5/16/2021 6:39:00 AM, 15.076153755188
5/16/2021 2:40:00 AM, 5/16/2021 6:40:00 AM, 17.0358657836914
5/16/2021 2:41:00 AM, 5/16/2021 6:41:00 AM, 15.1333274841309
5/16/2021 2:42:00 AM, 5/16/2021 6:42:00 AM, 13.4696397781372
5/16/2021 2:43:00 AM, 5/16/2021 6:43:00 AM, 14.3222551345825
5/16/2021 2:44:00 AM, 5/16/2021 6:44:00 AM, 15.015588760376
5/16/2021 2:45:00 AM, 5/16/2021 6:45:00 AM, 14.2647275924683
5/16/2021 2:46:00 AM, 5/16/2021 6:46:00 AM, 15.2481708526611
5/16/2021 2:47:00 AM, 5/16/2021 6:47:00 AM, 15.9449090957642
5/16/2021 2:48:00 AM, 5/16/2021 6:48:00 AM, 15.3796586990356
5/16/2021 2:49:00 AM, 5/16/2021 6:49:00 AM, 15.84912109375
5/16/2021 2:50:00 AM, 5/16/2021 6:50:00 AM, 14.6745977401733
5/16/2021 2:51:00 AM, 5/16/2021 6:51:00 AM, 13.7658004760742
5/16/2021 2:52:00 AM, 5/16/2021 6:52:00 AM, 13.9441251754761
5/16/2021 2:53:00 AM, 5/16/2021 6:53:00 AM, 14.4758272171021
5/16/2021 2:54:00 AM, 5/16/2021 6:54:00 AM, 14.8352680206299
5/16/2021 2:55:00 AM, 5/16/2021 6:55:00 AM, 13.982985496521
5/16/2021 2:56:00 AM, 5/16/2021 6:56:00 AM, 14.7595453262329
5/16/2021 2:57:00 AM, 5/16/2021 6:57:00 AM, 13.5946245193481
5/16/2021 2:58:00 AM, 5/16/2021 6:58:00 AM, 14.4069862365723
5/16/2021 2:59:00 AM, 5/16/2021 6:59:00 AM, 15.5282316207886
5/16/2021 3:00:00 AM, 5/16/2021 7:00:00 AM, 13.9971179962158
5/16/2021 3:01:00 AM, 5/16/2021 7:01:00 AM, 14.4091634750366
5/16/2021 3:02:00 AM, 5/16/2021 7:02:00 AM, 15.7579660415649
5/16/2021 3:03:00 AM, 5/16/2021 7:03:00 AM, 14.5777616500854
5/16/2021 3:04:00 AM, 5/16/2021 7:04:00 AM, 13.7760725021362
5/16/2021 3:05:00 AM, 5/16/2021 7:05:00 AM, 14.029727935791
5/16/2021 3:06:00 AM, 5/16/2021 7:06:00 AM, 14.2657222747803
5/16/2021 3:07:00 AM, 5/16/2021 7:07:00 AM, 17.9101238250732
5/16/2021 3:08:00 AM, 5/16/2021 7:08:00 AM, 15.2013816833496
5/16/2021 3:09:00 AM, 5/16/2021 7:09:00 AM, 15.3648290634155
5/16/2021 3:10:00 AM, 5/16/2021 7:10:00 AM, 14.8656749725342
5/16/2021 3:11:00 AM, 5/16/2021 7:11:00 AM, 13.5125274658203
5/16/2021 3:12:00 AM, 5/16/2021 7:12:00 AM, 13.6493158340454
5/16/2021 3:13:00 AM, 5/16/2021 7:13:00 AM, 13.6493158340454
5/16/2021 3:14:00 AM, 5/16/2021 7:14:00 AM, 13.7500648498535
5/16/2021 3:15:00 AM, 5/16/2021 7:15:00 AM, 16.2976455688477
5/16/2021 3:16:00 AM, 5/16/2021 7:16:00 AM, 17.7147960662842
5/16/2021 3:17:00 AM, 5/16/2021 7:17:00 AM, 14.8599891662598
5/16/2021 3:18:00 AM, 5/16/2021 7:18:00 AM, 15.5859346389771
5/16/2021 3:19:00 AM, 5/16/2021 7:19:00 AM, 14.7074003219604
5/16/2021 3:20:00 AM, 5/16/2021 7:20:00 AM, 14.0240259170532
5/16/2021 3:21:00 AM, 5/16/2021 7:21:00 AM, 13.2482633590698
5/16/2021 3:22:00 AM, 5/16/2021 7:22:00 AM, 13.145471572876
5/16/2021 3:23:00 AM, 5/16/2021 7:23:00 AM, 13.1358976364136
5/16/2021 3:24:00 AM, 5/16/2021 7:24:00 AM, 13.7812871932983
5/16/2021 3:25:00 AM, 5/16/2021 7:25:00 AM, 16.6894474029541
5/16/2021 3:26:00 AM, 5/16/2021 7:26:00 AM, 17.4897403717041
5/16/2021 3:27:00 AM, 5/16/2021 7:27:00 AM, 14.3812885284424
5/16/2021 3:28:00 AM, 5/16/2021 7:28:00 AM, 14.9964075088501
5/16/2021 3:29:00 AM, 5/16/2021 7:29:00 AM, 14.4876356124878
5/16/2021 3:30:00 AM, 5/16/2021 7:30:00 AM, 13.6139307022095
5/16/2021 3:31:00 AM, 5/16/2021 7:31:00 AM, 17.9569263458252
5/16/2021 3:32:00 AM, 5/16/2021 7:32:00 AM, 18.0986728668213
5/16/2021 3:33:00 AM, 5/16/2021 7:33:00 AM, 15.726806640625
5/16/2021 3:34:00 AM, 5/16/2021 7:34:00 AM, 15.5205230712891
5/16/2021 3:35:00 AM, 5/16/2021 7:35:00 AM, 13.5555582046509
5/16/2021 3:36:00 AM, 5/16/2021 7:36:00 AM, 15.3059043884277
5/16/2021 3:37:00 AM, 5/16/2021 7:37:00 AM, 14.7051124572754
5/16/2021 3:38:00 AM, 5/16/2021 7:38:00 AM, 12.509840965271
5/16/2021 3:39:00 AM, 5/16/2021 7:39:00 AM, 12.0389995574951
5/16/2021 3:40:00 AM, 5/16/2021 7:40:00 AM, 11.9342861175537
5/16/2021 3:41:00 AM, 5/16/2021 7:41:00 AM, 11.3113393783569
5/16/2021 3:42:00 AM, 5/16/2021 7:42:00 AM, 11.9765491485596
5/16/2021 3:43:00 AM, 5/16/2021 7:43:00 AM, 12.1672716140747
5/16/2021 3:44:00 AM, 5/16/2021 7:44:00 AM, 13.273286819458
5/16/2021 3:45:00 AM, 5/16/2021 7:45:00 AM, 11.8721857070923
5/16/2021 3:46:00 AM, 5/16/2021 7:46:00 AM, 10.9146566390991
5/16/2021 3:47:00 AM, 5/16/2021 7:47:00 AM, 11.5266809463501
5/16/2021 3:48:00 AM, 5/16/2021 7:48:00 AM, 11.612491607666
5/16/2021 3:49:00 AM, 5/16/2021 7:49:00 AM, 11.5105638504028
5/16/2021 3:50:00 AM, 5/16/2021 7:50:00 AM, 11.7190847396851
5/16/2021 3:51:00 AM, 5/16/2021 7:51:00 AM, 12.1801319122314
5/16/2021 3:52:00 AM, 5/16/2021 7:52:00 AM, 12.5839042663574
5/16/2021 3:53:00 AM, 5/16/2021 7:53:00 AM, 12.6493988037109
5/16/2021 3:54:00 AM, 5/16/2021 7:54:00 AM, 12.2829151153564
5/16/2021 3:55:00 AM, 5/16/2021 7:55:00 AM, 11.9129848480225
5/16/2021 3:56:00 AM, 5/16/2021 7:56:00 AM, 10.7127141952515
5/16/2021 3:57:00 AM, 5/16/2021 7:57:00 AM, 9.75925636291504
5/16/2021 3:58:00 AM, 5/16/2021 7:58:00 AM, 11.244176864624
5/16/2021 3:59:00 AM, 5/16/2021 7:59:00 AM, 10.9669218063354
5/16/2021 4:00:00 AM, 5/16/2021 8:00:00 AM, 10.6179389953613
5/16/2021 4:01:00 AM, 5/16/2021 8:01:00 AM, 10.730167388916
5/16/2021 4:02:00 AM, 5/16/2021 8:02:00 AM, 9.90635585784912
5/16/2021 4:03:00 AM, 5/16/2021 8:03:00 AM, 10.391318321228
5/16/2021 4:04:00 AM, 5/16/2021 8:04:00 AM, 11.5103034973145
5/16/2021 4:05:00 AM, 5/16/2021 8:05:00 AM, 11.5937957763672
5/16/2021 4:06:00 AM, 5/16/2021 8:06:00 AM, 11.3534383773804
5/16/2021 4:07:00 AM, 5/16/2021 8:07:00 AM, 11.0086965560913
5/16/2021 4:08:00 AM, 5/16/2021 8:08:00 AM, 10.5613460540771
5/16/2021 4:09:00 AM, 5/16/2021 8:09:00 AM, 9.90970993041992
5/16/2021 4:10:00 AM, 5/16/2021 8:10:00 AM, 10.180061340332
5/16/2021 4:11:00 AM, 5/16/2021 8:11:00 AM, 9.82524394989014
5/16/2021 4:12:00 AM, 5/16/2021 8:12:00 AM, 8.96291255950928
5/16/2021 4:13:00 AM, 5/16/2021 8:13:00 AM, 9.1181116104126
5/16/2021 4:14:00 AM, 5/16/2021 8:14:00 AM, 9.1181116104126
5/16/2021 4:15:00 AM, 5/16/2021 8:15:00 AM, 9.76888561248779
5/16/2021 4:16:00 AM, 5/16/2021 8:16:00 AM, 14.3987655639648
5/16/2021 4:17:00 AM, 5/16/2021 8:17:00 AM, 13.9121551513672
5/16/2021 4:18:00 AM, 5/16/2021 8:18:00 AM, 12.4225234985352
5/16/2021 4:19:00 AM, 5/16/2021 8:19:00 AM, 11.7972145080566
5/16/2021 4:20:00 AM, 5/16/2021 8:20:00 AM, 12.2614212036133
5/16/2021 4:21:00 AM, 5/16/2021 8:21:00 AM, 14.0019769668579
5/16/2021 4:22:00 AM, 5/16/2021 8:22:00 AM, 13.1274890899658
5/16/2021 4:23:00 AM, 5/16/2021 8:23:00 AM, 12.2581748962402
5/16/2021 4:24:00 AM, 5/16/2021 8:24:00 AM, 11.5853614807129
5/16/2021 4:25:00 AM, 5/16/2021 8:25:00 AM, 12.1926021575928
5/16/2021 4:26:00 AM, 5/16/2021 8:26:00 AM, 11.422643661499
5/16/2021 4:27:00 AM, 5/16/2021 8:27:00 AM, 11.0276956558228
5/16/2021 4:28:00 AM, 5/16/2021 8:28:00 AM, 10.386212348938
5/16/2021 4:29:00 AM, 5/16/2021 8:29:00 AM, 8.81801891326904
5/16/2021 4:30:00 AM, 5/16/2021 8:30:00 AM, 9.13794612884521
5/16/2021 4:31:00 AM, 5/16/2021 8:31:00 AM, 8.44908237457275
5/16/2021 4:32:00 AM, 5/16/2021 8:32:00 AM, 10.7091083526611
5/16/2021 4:33:00 AM, 5/16/2021 8:33:00 AM, 10.6736288070679
5/16/2021 4:34:00 AM, 5/16/2021 8:34:00 AM, 9.78731822967529
5/16/2021 4:35:00 AM, 5/16/2021 8:35:00 AM, 12.0984077453613
5/16/2021 4:36:00 AM, 5/16/2021 8:36:00 AM, 10.4757804870605
5/16/2021 4:37:00 AM, 5/16/2021 8:37:00 AM, 10.5904417037964
5/16/2021 4:38:00 AM, 5/16/2021 8:38:00 AM, 12.169451713562
5/16/2021 4:39:00 AM, 5/16/2021 8:39:00 AM, 10.3628950119019
5/16/2021 4:40:00 AM, 5/16/2021 8:40:00 AM, 17.907564163208
5/16/2021 4:41:00 AM, 5/16/2021 8:41:00 AM, 14.294807434082
5/16/2021 4:42:00 AM, 5/16/2021 8:42:00 AM, 11.8379745483398
5/16/2021 4:43:00 AM, 5/16/2021 8:43:00 AM, 8.83232975006104
5/16/2021 4:44:00 AM, 5/16/2021 8:44:00 AM, 8.26928043365479
5/16/2021 4:45:00 AM, 5/16/2021 8:45:00 AM, 7.56476593017578
5/16/2021 4:46:00 AM, 5/16/2021 8:46:00 AM, 7.69495487213135
5/16/2021 4:47:00 AM, 5/16/2021 8:47:00 AM, 7.64910364151001
5/16/2021 4:48:00 AM, 5/16/2021 8:48:00 AM, 7.64835500717163
5/16/2021 4:49:00 AM, 5/16/2021 8:49:00 AM, 8.39725112915039
5/16/2021 4:50:00 AM, 5/16/2021 8:50:00 AM, 7.78271675109863
5/16/2021 4:51:00 AM, 5/16/2021 8:51:00 AM, 7.97112226486206
5/16/2021 4:52:00 AM, 5/16/2021 8:52:00 AM, 8.0634651184082
5/16/2021 4:53:00 AM, 5/16/2021 8:53:00 AM, 7.51068878173828
5/16/2021 4:54:00 AM, 5/16/2021 8:54:00 AM, 8.00797080993652
5/16/2021 4:55:00 AM, 5/16/2021 8:55:00 AM, 7.69304180145264
5/16/2021 4:56:00 AM, 5/16/2021 8:56:00 AM, 7.58096599578857
5/16/2021 4:57:00 AM, 5/16/2021 8:57:00 AM, 7.31961584091187
5/16/2021 4:58:00 AM, 5/16/2021 8:58:00 AM, 7.45460319519043
5/16/2021 4:59:00 AM, 5/16/2021 8:59:00 AM, 7.7875599861145
5/16/2021 5:00:00 AM, 5/16/2021 9:00:00 AM, 7.94677829742432
5/16/2021 5:01:00 AM, 5/16/2021 9:01:00 AM, 8.20555877685547
5/16/2021 5:02:00 AM, 5/16/2021 9:02:00 AM, 8.44931411743164
5/16/2021 5:03:00 AM, 5/16/2021 9:03:00 AM, 7.84307718276978
5/16/2021 5:04:00 AM, 5/16/2021 9:04:00 AM, 8.23670864105225
5/16/2021 5:05:00 AM, 5/16/2021 9:05:00 AM, 8.18224620819092
5/16/2021 5:06:00 AM, 5/16/2021 9:06:00 AM, 8.5760326385498
5/16/2021 5:07:00 AM, 5/16/2021 9:07:00 AM, 8.26949214935303
5/16/2021 5:08:00 AM, 5/16/2021 9:08:00 AM, 8.05900192260742
5/16/2021 5:09:00 AM, 5/16/2021 9:09:00 AM, 7.88026523590088
5/16/2021 5:10:00 AM, 5/16/2021 9:10:00 AM, 7.94025278091431
5/16/2021 5:11:00 AM, 5/16/2021 9:11:00 AM, 7.82950401306152
5/16/2021 5:12:00 AM, 5/16/2021 9:12:00 AM, 7.79739379882813
5/16/2021 5:13:00 AM, 5/16/2021 9:13:00 AM, 7.83439636230469
5/16/2021 5:14:00 AM, 5/16/2021 9:14:00 AM, 7.70335531234741
5/16/2021 5:15:00 AM, 5/16/2021 9:15:00 AM, 7.70335531234741
5/16/2021 5:16:00 AM, 5/16/2021 9:16:00 AM, 9.15068435668945
5/16/2021 5:17:00 AM, 5/16/2021 9:17:00 AM, 8.34236145019531
5/16/2021 5:18:00 AM, 5/16/2021 9:18:00 AM, 8.01127433776855
5/16/2021 5:19:00 AM, 5/16/2021 9:19:00 AM, 8.22671031951904
5/16/2021 5:20:00 AM, 5/16/2021 9:20:00 AM, 8.66072559356689
5/16/2021 5:21:00 AM, 5/16/2021 9:21:00 AM, 8.35314083099365
5/16/2021 5:22:00 AM, 5/16/2021 9:22:00 AM, 8.4627685546875
5/16/2021 5:23:00 AM, 5/16/2021 9:23:00 AM, 8.91032981872559
5/16/2021 5:24:00 AM, 5/16/2021 9:24:00 AM, 8.48158073425293
5/16/2021 5:25:00 AM, 5/16/2021 9:25:00 AM, 8.20725631713867
5/16/2021 5:26:00 AM, 5/16/2021 9:26:00 AM, 7.86414575576782
5/16/2021 5:27:00 AM, 5/16/2021 9:27:00 AM, 7.70884847640991
5/16/2021 5:28:00 AM, 5/16/2021 9:28:00 AM, 7.75130271911621
5/16/2021 5:29:00 AM, 5/16/2021 9:29:00 AM, 8.01520252227783
5/16/2021 5:30:00 AM, 5/16/2021 9:30:00 AM, 7.87146520614624
5/16/2021 5:31:00 AM, 5/16/2021 9:31:00 AM, 8.152512550354
5/16/2021 5:32:00 AM, 5/16/2021 9:32:00 AM, 9.12535381317139
5/16/2021 5:33:00 AM, 5/16/2021 9:33:00 AM, 9.97862434387207
5/16/2021 5:34:00 AM, 5/16/2021 9:34:00 AM, 9.56290721893311
5/16/2021 5:35:00 AM, 5/16/2021 9:35:00 AM, 10.9158639907837
5/16/2021 5:36:00 AM, 5/16/2021 9:36:00 AM, 10.5439882278442
5/16/2021 5:37:00 AM, 5/16/2021 9:37:00 AM, 9.93950939178467
5/16/2021 5:38:00 AM, 5/16/2021 9:38:00 AM, 9.37630462646484
5/16/2021 5:39:00 AM, 5/16/2021 9:39:00 AM, 10.9092988967896
5/16/2021 5:40:00 AM, 5/16/2021 9:40:00 AM, 10.5918102264404
5/16/2021 5:41:00 AM, 5/16/2021 9:41:00 AM, 10.0085887908936
5/16/2021 5:42:00 AM, 5/16/2021 9:42:00 AM, 10.3836259841919
5/16/2021 5:43:00 AM, 5/16/2021 9:43:00 AM, 10.4113721847534
5/16/2021 5:44:00 AM, 5/16/2021 9:44:00 AM, 10.5351686477661
5/16/2021 5:45:00 AM, 5/16/2021 9:45:00 AM, 10.6427478790283
5/16/2021 5:46:00 AM, 5/16/2021 9:46:00 AM, 10.4258327484131
5/16/2021 5:47:00 AM, 5/16/2021 9:47:00 AM, 10.5560693740845
5/16/2021 5:48:00 AM, 5/16/2021 9:48:00 AM, 10.5130290985107
5/16/2021 5:49:00 AM, 5/16/2021 9:49:00 AM, 10.2638635635376
5/16/2021 5:50:00 AM, 5/16/2021 9:50:00 AM, 10.0966110229492
5/16/2021 5:51:00 AM, 5/16/2021 9:51:00 AM, 10.2043867111206
5/16/2021 5:52:00 AM, 5/16/2021 9:52:00 AM, 10.185998916626
5/16/2021 5:53:00 AM, 5/16/2021 9:53:00 AM, 9.85852432250977
5/16/2021 5:54:00 AM, 5/16/2021 9:54:00 AM, 10.0098934173584
5/16/2021 5:55:00 AM, 5/16/2021 9:55:00 AM, 9.96285820007324
5/16/2021 5:56:00 AM, 5/16/2021 9:56:00 AM, 9.99055862426758
5/16/2021 5:57:00 AM, 5/16/2021 9:57:00 AM, 10.2856016159058
5/16/2021 5:58:00 AM, 5/16/2021 9:58:00 AM, 11.0310029983521
5/16/2021 5:59:00 AM, 5/16/2021 9:59:00 AM, 11.0801591873169
5/16/2021 6:00:00 AM, 5/16/2021 10:00:00 AM, 11.1693267822266
5/16/2021 6:01:00 AM, 5/16/2021 10:01:00 AM, 10.850136756897
5/16/2021 6:02:00 AM, 5/16/2021 10:02:00 AM, 11.9898052215576
5/16/2021 6:03:00 AM, 5/16/2021 10:03:00 AM, 11.7509717941284
5/16/2021 6:04:00 AM, 5/16/2021 10:04:00 AM, 13.271541595459
5/16/2021 6:05:00 AM, 5/16/2021 10:05:00 AM, 12.4228401184082
5/16/2021 6:06:00 AM, 5/16/2021 10:06:00 AM, 12.7213535308838
5/16/2021 6:07:00 AM, 5/16/2021 10:07:00 AM, 11.9111738204956
5/16/2021 6:08:00 AM, 5/16/2021 10:08:00 AM, 12.4072790145874
5/16/2021 6:09:00 AM, 5/16/2021 10:09:00 AM, 12.3176202774048
5/16/2021 6:10:00 AM, 5/16/2021 10:10:00 AM, 12.0492534637451
5/16/2021 6:11:00 AM, 5/16/2021 10:11:00 AM, 11.7628135681152
5/16/2021 6:12:00 AM, 5/16/2021 10:12:00 AM, 11.0431890487671
5/16/2021 6:13:00 AM, 5/16/2021 10:13:00 AM, 10.9162273406982
5/16/2021 6:14:00 AM, 5/16/2021 10:14:00 AM, 12.0770235061646
5/16/2021 6:15:00 AM, 5/16/2021 10:15:00 AM, 12.2351102828979
5/16/2021 6:16:00 AM, 5/16/2021 10:16:00 AM, 12.2351102828979
5/16/2021 6:17:00 AM, 5/16/2021 10:17:00 AM, 12.0019578933716
5/16/2021 6:18:00 AM, 5/16/2021 10:18:00 AM, 12.2797927856445
5/16/2021 6:19:00 AM, 5/16/2021 10:19:00 AM, 13.3834238052368
5/16/2021 6:20:00 AM, 5/16/2021 10:20:00 AM, 12.9578475952148
5/16/2021 6:21:00 AM, 5/16/2021 10:21:00 AM, 13.6882066726685
5/16/2021 6:22:00 AM, 5/16/2021 10:22:00 AM, 13.6168327331543
5/16/2021 6:23:00 AM, 5/16/2021 10:23:00 AM, 13.7383871078491
5/16/2021 6:24:00 AM, 5/16/2021 10:24:00 AM, 13.624605178833
5/16/2021 6:25:00 AM, 5/16/2021 10:25:00 AM, 13.2750930786133
5/16/2021 6:26:00 AM, 5/16/2021 10:26:00 AM, 13.4317207336426
5/16/2021 6:27:00 AM, 5/16/2021 10:27:00 AM, 13.1578741073608
5/16/2021 6:28:00 AM, 5/16/2021 10:28:00 AM, 12.9959449768066
5/16/2021 6:29:00 AM, 5/16/2021 10:29:00 AM, 12.8829412460327
5/16/2021 6:30:00 AM, 5/16/2021 10:30:00 AM, 12.8729848861694
5/16/2021 6:31:00 AM, 5/16/2021 10:31:00 AM, 12.874680519104
5/16/2021 6:32:00 AM, 5/16/2021 10:32:00 AM, 12.9749622344971
5/16/2021 6:33:00 AM, 5/16/2021 10:33:00 AM, 14.534556388855
5/16/2021 6:34:00 AM, 5/16/2021 10:34:00 AM, 15.4278583526611
5/16/2021 6:35:00 AM, 5/16/2021 10:35:00 AM, 15.011176109314
5/16/2021 6:36:00 AM, 5/16/2021 10:36:00 AM, 15.4873857498169
5/16/2021 6:37:00 AM, 5/16/2021 10:37:00 AM, 17.1473617553711
5/16/2021 6:38:00 AM, 5/16/2021 10:38:00 AM, 18.2246208190918
5/16/2021 6:39:00 AM, 5/16/2021 10:39:00 AM, 18.6339836120605
5/16/2021 6:40:00 AM, 5/16/2021 10:40:00 AM, 17.5026340484619
5/16/2021 6:41:00 AM, 5/16/2021 10:41:00 AM, 16.9599208831787
5/16/2021 6:42:00 AM, 5/16/2021 10:42:00 AM, 16.051362991333
5/16/2021 6:43:00 AM, 5/16/2021 10:43:00 AM, 15.1745195388794
5/16/2021 6:44:00 AM, 5/16/2021 10:44:00 AM, 14.1561222076416
5/16/2021 6:45:00 AM, 5/16/2021 10:45:00 AM, 13.9703969955444
5/16/2021 6:46:00 AM, 5/16/2021 10:46:00 AM, 12.8418445587158
5/16/2021 6:47:00 AM, 5/16/2021 10:47:00 AM, 12.6232805252075
5/16/2021 6:48:00 AM, 5/16/2021 10:48:00 AM, 12.4124803543091
5/16/2021 6:49:00 AM, 5/16/2021 10:49:00 AM, 12.1217432022095
5/16/2021 6:50:00 AM, 5/16/2021 10:50:00 AM, 11.9601850509644
5/16/2021 6:51:00 AM, 5/16/2021 10:51:00 AM, 11.5855665206909
5/16/2021 6:52:00 AM, 5/16/2021 10:52:00 AM, 11.5698575973511
5/16/2021 6:53:00 AM, 5/16/2021 10:53:00 AM, 11.4900360107422
5/16/2021 6:54:00 AM, 5/16/2021 10:54:00 AM, 11.3090801239014
5/16/2021 6:55:00 AM, 5/16/2021 10:55:00 AM, 11.0762414932251
5/16/2021 6:56:00 AM, 5/16/2021 10:56:00 AM, 10.9403638839722
5/16/2021 6:57:00 AM, 5/16/2021 10:57:00 AM, 10.8050584793091
5/16/2021 6:58:00 AM, 5/16/2021 10:58:00 AM, 10.2170009613037
5/16/2021 6:59:00 AM, 5/16/2021 10:59:00 AM, 10.1959342956543
5/16/2021 7:00:00 AM, 5/16/2021 11:00:00 AM, 10.4863195419312
5/16/2021 7:01:00 AM, 5/16/2021 11:01:00 AM, 11.3200626373291
5/16/2021 7:02:00 AM, 5/16/2021 11:02:00 AM, 12.7151765823364
5/16/2021 7:03:00 AM, 5/16/2021 11:03:00 AM, 12.9867267608643
5/16/2021 7:04:00 AM, 5/16/2021 11:04:00 AM, 12.4215822219849
5/16/2021 7:05:00 AM, 5/16/2021 11:05:00 AM, 12.5466508865356
5/16/2021 7:06:00 AM, 5/16/2021 11:06:00 AM, 12.1361074447632
5/16/2021 7:07:00 AM, 5/16/2021 11:07:00 AM, 12.057092666626
5/16/2021 7:08:00 AM, 5/16/2021 11:08:00 AM, 12.031304359436
5/16/2021 7:09:00 AM, 5/16/2021 11:09:00 AM, 11.9470510482788
5/16/2021 7:10:00 AM, 5/16/2021 11:10:00 AM, 11.9804553985596
5/16/2021 7:11:00 AM, 5/16/2021 11:11:00 AM, 11.9319152832031
5/16/2021 7:12:00 AM, 5/16/2021 11:12:00 AM, 11.9829692840576
5/16/2021 7:13:00 AM, 5/16/2021 11:13:00 AM, 11.680890083313
5/16/2021 7:14:00 AM, 5/16/2021 11:14:00 AM, 11.7981395721436
5/16/2021 7:15:00 AM, 5/16/2021 11:15:00 AM, 12.0372142791748
5/16/2021 7:16:00 AM, 5/16/2021 11:16:00 AM, 11.9804887771606
5/16/2021 7:17:00 AM, 5/16/2021 11:17:00 AM, 11.9804887771606
5/16/2021 7:18:00 AM, 5/16/2021 11:18:00 AM, 12.2227029800415
5/16/2021 7:19:00 AM, 5/16/2021 11:19:00 AM, 13.2075710296631
5/16/2021 7:20:00 AM, 5/16/2021 11:20:00 AM, 14.6731767654419
5/16/2021 7:21:00 AM, 5/16/2021 11:21:00 AM, 15.3195266723633
5/16/2021 7:22:00 AM, 5/16/2021 11:22:00 AM, 15.3355922698975
5/16/2021 7:23:00 AM, 5/16/2021 11:23:00 AM, 15.2368927001953
5/16/2021 7:24:00 AM, 5/16/2021 11:24:00 AM, 15.3933486938477
5/16/2021 7:25:00 AM, 5/16/2021 11:25:00 AM, 15.1378602981567
5/16/2021 7:26:00 AM, 5/16/2021 11:26:00 AM, 16.2959117889404
5/16/2021 7:27:00 AM, 5/16/2021 11:27:00 AM, 20.4287281036377
5/16/2021 7:28:00 AM, 5/16/2021 11:28:00 AM, 23.5597133636475
5/16/2021 7:29:00 AM, 5/16/2021 11:29:00 AM, 22.1236228942871
5/16/2021 7:30:00 AM, 5/16/2021 11:30:00 AM, 22.779167175293
5/16/2021 7:31:00 AM, 5/16/2021 11:31:00 AM, 22.9203491210937
5/16/2021 7:32:00 AM, 5/16/2021 11:32:00 AM, 24.6075458526611
5/16/2021 7:33:00 AM, 5/16/2021 11:33:00 AM, 24.3166027069092
5/16/2021 7:34:00 AM, 5/16/2021 11:34:00 AM, 24.1867580413818
5/16/2021 7:35:00 AM, 5/16/2021 11:35:00 AM, 23.4529762268066
5/16/2021 7:36:00 AM, 5/16/2021 11:36:00 AM, 24.1085205078125
5/16/2021 7:37:00 AM, 5/16/2021 11:37:00 AM, 24.1883430480957
5/16/2021 7:38:00 AM, 5/16/2021 11:38:00 AM, 23.4595165252686
5/16/2021 7:39:00 AM, 5/16/2021 11:39:00 AM, 23.4175434112549
5/16/2021 7:40:00 AM, 5/16/2021 11:40:00 AM, 24.253812789917
5/16/2021 7:41:00 AM, 5/16/2021 11:41:00 AM, 23.4036903381348
5/16/2021 7:42:00 AM, 5/16/2021 11:42:00 AM, 23.7073459625244
5/16/2021 7:43:00 AM, 5/16/2021 11:43:00 AM, 24.9790916442871
5/16/2021 7:44:00 AM, 5/16/2021 11:44:00 AM, 24.4313583374023
5/16/2021 7:45:00 AM, 5/16/2021 11:45:00 AM, 24.4410762786865
5/16/2021 7:46:00 AM, 5/16/2021 11:46:00 AM, 25.0274276733398
5/16/2021 7:47:00 AM, 5/16/2021 11:47:00 AM, 25.4143009185791
5/16/2021 7:48:00 AM, 5/16/2021 11:48:00 AM, 26.2663288116455
5/16/2021 7:49:00 AM, 5/16/2021 11:49:00 AM, 25.6267681121826
5/16/2021 7:50:00 AM, 5/16/2021 11:50:00 AM, 26.2932224273682
5/16/2021 7:51:00 AM, 5/16/2021 11:51:00 AM, 25.9110412597656
5/16/2021 7:52:00 AM, 5/16/2021 11:52:00 AM, 25.6917057037354
5/16/2021 7:53:00 AM, 5/16/2021 11:53:00 AM, 24.7922420501709
5/16/2021 7:54:00 AM, 5/16/2021 11:54:00 AM, 24.0061511993408
5/16/2021 7:55:00 AM, 5/16/2021 11:55:00 AM, 24.4389991760254
5/16/2021 7:56:00 AM, 5/16/2021 11:56:00 AM, 24.4598007202148
5/16/2021 7:57:00 AM, 5/16/2021 11:57:00 AM, 24.1517944335938
5/16/2021 7:58:00 AM, 5/16/2021 11:58:00 AM, 25.1393527984619
5/16/2021 7:59:00 AM, 5/16/2021 11:59:00 AM, 27.5211563110352
5/16/2021 8:00:00 AM, 5/16/2021 12:00:00 PM, 28.7650852203369
5/16/2021 8:01:00 AM, 5/16/2021 12:01:00 PM, 28.4483375549316
5/16/2021 8:02:00 AM, 5/16/2021 12:02:00 PM, 27.8633823394775
5/16/2021 8:03:00 AM, 5/16/2021 12:03:00 PM, 28.0527687072754
5/16/2021 8:04:00 AM, 5/16/2021 12:04:00 PM, 26.2620391845703
5/16/2021 8:05:00 AM, 5/16/2021 12:05:00 PM, 27.813549041748
5/16/2021 8:06:00 AM, 5/16/2021 12:06:00 PM, 27.4519309997559
5/16/2021 8:07:00 AM, 5/16/2021 12:07:00 PM, 27.4630279541016
5/16/2021 8:08:00 AM, 5/16/2021 12:08:00 PM, 27.1624336242676
5/16/2021 8:09:00 AM, 5/16/2021 12:09:00 PM, 28.8028964996338
5/16/2021 8:10:00 AM, 5/16/2021 12:10:00 PM, 29.7548637390137
5/16/2021 8:11:00 AM, 5/16/2021 12:11:00 PM, 30.2244129180908
5/16/2021 8:12:00 AM, 5/16/2021 12:12:00 PM, 29.4597835540771
5/16/2021 8:13:00 AM, 5/16/2021 12:13:00 PM, 28.8876571655273
5/16/2021 8:14:00 AM, 5/16/2021 12:14:00 PM, 28.3672752380371
5/16/2021 8:15:00 AM, 5/16/2021 12:15:00 PM, 27.6316356658936
5/16/2021 8:16:00 AM, 5/16/2021 12:16:00 PM, 28.6925315856934
5/16/2021 8:17:00 AM, 5/16/2021 12:17:00 PM, 29.0268440246582
5/16/2021 8:18:00 AM, 5/16/2021 12:18:00 PM, 29.0268440246582
5/16/2021 8:19:00 AM, 5/16/2021 12:19:00 PM, 29.2284069061279
5/16/2021 8:20:00 AM, 5/16/2021 12:20:00 PM, 29.2592067718506
5/16/2021 8:21:00 AM, 5/16/2021 12:21:00 PM, 28.9055824279785
5/16/2021 8:22:00 AM, 5/16/2021 12:22:00 PM, 29.297758102417
5/16/2021 8:23:00 AM, 5/16/2021 12:23:00 PM, 29.4472370147705
5/16/2021 8:24:00 AM, 5/16/2021 12:24:00 PM, 29.4361095428467
5/16/2021 8:25:00 AM, 5/16/2021 12:25:00 PM, 29.3434677124023
5/16/2021 8:26:00 AM, 5/16/2021 12:26:00 PM, 29.2442054748535
5/16/2021 8:27:00 AM, 5/16/2021 12:27:00 PM, 29.4731922149658
5/16/2021 8:28:00 AM, 5/16/2021 12:28:00 PM, 30.4744243621826
5/16/2021 8:29:00 AM, 5/16/2021 12:29:00 PM, 31.1443500518799
5/16/2021 8:30:00 AM, 5/16/2021 12:30:00 PM, 32.1906394958496
5/16/2021 8:31:00 AM, 5/16/2021 12:31:00 PM, 31.7527542114258
5/16/2021 8:32:00 AM, 5/16/2021 12:32:00 PM, 32.5440101623535
5/16/2021 8:33:00 AM, 5/16/2021 12:33:00 PM, 34.08740234375
5/16/2021 8:34:00 AM, 5/16/2021 12:34:00 PM, 33.9550132751465
5/16/2021 8:35:00 AM, 5/16/2021 12:35:00 PM, 33.9808807373047
5/16/2021 8:36:00 AM, 5/16/2021 12:36:00 PM, 34.7547035217285
5/16/2021 8:37:00 AM, 5/16/2021 12:37:00 PM, 34.9087562561035
5/16/2021 8:38:00 AM, 5/16/2021 12:38:00 PM, 34.6386222839355
5/16/2021 8:39:00 AM, 5/16/2021 12:39:00 PM, 34.5334129333496
5/16/2021 8:40:00 AM, 5/16/2021 12:40:00 PM, 34.0536613464355
5/16/2021 8:41:00 AM, 5/16/2021 12:41:00 PM, 34.0729446411133
5/16/2021 8:42:00 AM, 5/16/2021 12:42:00 PM, 34.5926399230957
5/16/2021 8:43:00 AM, 5/16/2021 12:43:00 PM, 34.0041084289551
5/16/2021 8:44:00 AM, 5/16/2021 12:44:00 PM, 34.2530326843262
5/16/2021 8:45:00 AM, 5/16/2021 12:45:00 PM, 34.2096786499023
5/16/2021 8:46:00 AM, 5/16/2021 12:46:00 PM, 34.1105308532715
5/16/2021 8:47:00 AM, 5/16/2021 12:47:00 PM, 34.8219032287598
5/16/2021 8:48:00 AM, 5/16/2021 12:48:00 PM, 35.1363067626953
5/16/2021 8:49:00 AM, 5/16/2021 12:49:00 PM, 34.9880867004395
5/16/2021 8:50:00 AM, 5/16/2021 12:50:00 PM, 35.7350540161133
5/16/2021 8:51:00 AM, 5/16/2021 12:51:00 PM, 35.4555587768555
5/16/2021 8:52:00 AM, 5/16/2021 12:52:00 PM, 34.935302734375
5/16/2021 8:53:00 AM, 5/16/2021 12:53:00 PM, 34.9540252685547
5/16/2021 8:54:00 AM, 5/16/2021 12:54:00 PM, 35.2436370849609
5/16/2021 8:55:00 AM, 5/16/2021 12:55:00 PM, 35.194953918457
5/16/2021 8:56:00 AM, 5/16/2021 12:56:00 PM, 35.4613952636719
5/16/2021 8:57:00 AM, 5/16/2021 12:57:00 PM, 34.3188362121582
5/16/2021 8:58:00 AM, 5/16/2021 12:58:00 PM, 33.7563056945801
5/16/2021 8:59:00 AM, 5/16/2021 12:59:00 PM, 33.8223457336426
5/16/2021 9:00:00 AM, 5/16/2021 1:00:00 PM, 33.8102684020996
5/16/2021 9:01:00 AM, 5/16/2021 1:01:00 PM, 33.8372573852539
5/16/2021 9:02:00 AM, 5/16/2021 1:02:00 PM, 35.3092994689941
5/16/2021 9:03:00 AM, 5/16/2021 1:03:00 PM, 34.7016410827637
5/16/2021 9:04:00 AM, 5/16/2021 1:04:00 PM, 33.5457572937012
5/16/2021 9:05:00 AM, 5/16/2021 1:05:00 PM, 35.3068046569824
5/16/2021 9:06:00 AM, 5/16/2021 1:06:00 PM, 33.426685333252
5/16/2021 9:07:00 AM, 5/16/2021 1:07:00 PM, 35.0612373352051
5/16/2021 9:08:00 AM, 5/16/2021 1:08:00 PM, 33.6976013183594
5/16/2021 9:09:00 AM, 5/16/2021 1:09:00 PM, 32.6509552001953
5/16/2021 9:10:00 AM, 5/16/2021 1:10:00 PM, 32.2225799560547
5/16/2021 9:11:00 AM, 5/16/2021 1:11:00 PM, 32.0153160095215
5/16/2021 9:12:00 AM, 5/16/2021 1:12:00 PM, 31.4670677185059
5/16/2021 9:13:00 AM, 5/16/2021 1:13:00 PM, 31.6448593139648
5/16/2021 9:14:00 AM, 5/16/2021 1:14:00 PM, 31.3408527374268
5/16/2021 9:15:00 AM, 5/16/2021 1:15:00 PM, 31.1153812408447
5/16/2021 9:16:00 AM, 5/16/2021 1:16:00 PM, 31.3369026184082
5/16/2021 9:17:00 AM, 5/16/2021 1:17:00 PM, 33.0352935791016
5/16/2021 9:18:00 AM, 5/16/2021 1:18:00 PM, 33.1743125915527
5/16/2021 9:19:00 AM, 5/16/2021 1:19:00 PM, 33.1743125915527
5/16/2021 9:20:00 AM, 5/16/2021 1:20:00 PM, 32.658805847168
5/16/2021 9:21:00 AM, 5/16/2021 1:21:00 PM, 30.8805637359619
5/16/2021 9:22:00 AM, 5/16/2021 1:22:00 PM, 31.6150760650635
5/16/2021 9:23:00 AM, 5/16/2021 1:23:00 PM, 30.7966423034668
5/16/2021 9:24:00 AM, 5/16/2021 1:24:00 PM, 30.8257064819336
5/16/2021 9:25:00 AM, 5/16/2021 1:25:00 PM, 30.93603515625
5/16/2021 9:26:00 AM, 5/16/2021 1:26:00 PM, 29.484956741333
5/16/2021 9:27:00 AM, 5/16/2021 1:27:00 PM, 30.4757499694824
5/16/2021 9:28:00 AM, 5/16/2021 1:28:00 PM, 32.066520690918
5/16/2021 9:29:00 AM, 5/16/2021 1:29:00 PM, 31.040599822998
5/16/2021 9:30:00 AM, 5/16/2021 1:30:00 PM, 30.8253231048584
5/16/2021 9:31:00 AM, 5/16/2021 1:31:00 PM, 28.5336723327637
5/16/2021 9:32:00 AM, 5/16/2021 1:32:00 PM, 28.8997077941895
5/16/2021 9:33:00 AM, 5/16/2021 1:33:00 PM, 29.3277912139893
5/16/2021 9:34:00 AM, 5/16/2021 1:34:00 PM, 27.7912788391113
5/16/2021 9:35:00 AM, 5/16/2021 1:35:00 PM, 26.7790336608887
5/16/2021 9:36:00 AM, 5/16/2021 1:36:00 PM, 26.173282623291
5/16/2021 9:37:00 AM, 5/16/2021 1:37:00 PM, 24.8224773406982
5/16/2021 9:38:00 AM, 5/16/2021 1:38:00 PM, 25.6154804229736
5/16/2021 9:39:00 AM, 5/16/2021 1:39:00 PM, 23.6363658905029
5/16/2021 9:40:00 AM, 5/16/2021 1:40:00 PM, 24.9436798095703
5/16/2021 9:41:00 AM, 5/16/2021 1:41:00 PM, 26.0619144439697
5/16/2021 9:42:00 AM, 5/16/2021 1:42:00 PM, 25.8776302337646
5/16/2021 9:43:00 AM, 5/16/2021 1:43:00 PM, 25.1749858856201
5/16/2021 9:44:00 AM, 5/16/2021 1:44:00 PM, 24.0546379089355
5/16/2021 9:45:00 AM, 5/16/2021 1:45:00 PM, 24.7220401763916
5/16/2021 9:46:00 AM, 5/16/2021 1:46:00 PM, 22.1974658966064
5/16/2021 9:47:00 AM, 5/16/2021 1:47:00 PM, 23.4488468170166
5/16/2021 9:48:00 AM, 5/16/2021 1:48:00 PM, 20.9277400970459
5/16/2021 9:49:00 AM, 5/16/2021 1:49:00 PM, 18.6109046936035
5/16/2021 9:50:00 AM, 5/16/2021 1:50:00 PM, 17.1041507720947
5/16/2021 9:51:00 AM, 5/16/2021 1:51:00 PM, 14.6465549468994
5/16/2021 9:52:00 AM, 5/16/2021 1:52:00 PM, 13.055591583252
5/16/2021 9:53:00 AM, 5/16/2021 1:53:00 PM, 12.6326131820679
5/16/2021 9:54:00 AM, 5/16/2021 1:54:00 PM, 12.2349128723145
5/16/2021 9:55:00 AM, 5/16/2021 1:55:00 PM, 11.7338047027588
5/16/2021 9:56:00 AM, 5/16/2021 1:56:00 PM, 11.4820556640625
5/16/2021 9:57:00 AM, 5/16/2021 1:57:00 PM, 12.9754819869995
5/16/2021 9:58:00 AM, 5/16/2021 1:58:00 PM, 12.917950630188
5/16/2021 9:59:00 AM, 5/16/2021 1:59:00 PM, 15.8367538452148
5/16/2021 10:00:00 AM, 5/16/2021 2:00:00 PM, 15.7366313934326
5/16/2021 10:01:00 AM, 5/16/2021 2:01:00 PM, 19.1465072631836
5/16/2021 10:02:00 AM, 5/16/2021 2:02:00 PM, 13.7279930114746
5/16/2021 10:03:00 AM, 5/16/2021 2:03:00 PM, 14.6963262557983
5/16/2021 10:04:00 AM, 5/16/2021 2:04:00 PM, 12.7277421951294
5/16/2021 10:05:00 AM, 5/16/2021 2:05:00 PM, 12.6045045852661
5/16/2021 10:06:00 AM, 5/16/2021 2:06:00 PM, 14.362961769104
5/16/2021 10:07:00 AM, 5/16/2021 2:07:00 PM, 15.6395235061646
5/16/2021 10:08:00 AM, 5/16/2021 2:08:00 PM, 15.1135053634644
5/16/2021 10:09:00 AM, 5/16/2021 2:09:00 PM, 14.5610885620117
5/16/2021 10:10:00 AM, 5/16/2021 2:10:00 PM, 15.3523168563843
5/16/2021 10:11:00 AM, 5/16/2021 2:11:00 PM, 19.0992221832275
5/16/2021 10:12:00 AM, 5/16/2021 2:12:00 PM, 21.5656204223633
5/16/2021 10:13:00 AM, 5/16/2021 2:13:00 PM, 16.5113086700439
5/16/2021 10:14:00 AM, 5/16/2021 2:14:00 PM, 15.4321126937866
5/16/2021 10:15:00 AM, 5/16/2021 2:15:00 PM, 13.6076288223267
5/16/2021 10:16:00 AM, 5/16/2021 2:16:00 PM, 15.0359048843384
5/16/2021 10:17:00 AM, 5/16/2021 2:17:00 PM, 17.2183265686035
5/16/2021 10:18:00 AM, 5/16/2021 2:18:00 PM, 17.8047504425049
5/16/2021 10:19:00 AM, 5/16/2021 2:19:00 PM, 17.4718818664551
5/16/2021 10:20:00 AM, 5/16/2021 2:20:00 PM, 17.4718818664551
5/16/2021 10:21:00 AM, 5/16/2021 2:21:00 PM, 17.4541015625
5/16/2021 10:22:00 AM, 5/16/2021 2:22:00 PM, 18.3833522796631
5/16/2021 10:23:00 AM, 5/16/2021 2:23:00 PM, 18.5715293884277
5/16/2021 10:24:00 AM, 5/16/2021 2:24:00 PM, 21.2446727752686
5/16/2021 10:25:00 AM, 5/16/2021 2:25:00 PM, 28.7648029327393
5/16/2021 10:26:00 AM, 5/16/2021 2:26:00 PM, 25.2755317687988
5/16/2021 10:27:00 AM, 5/16/2021 2:27:00 PM, 22.2783126831055
5/16/2021 10:28:00 AM, 5/16/2021 2:28:00 PM, 20.5948524475098
5/16/2021 10:29:00 AM, 5/16/2021 2:29:00 PM, 24.2916469573975
5/16/2021 10:30:00 AM, 5/16/2021 2:30:00 PM, 19.3876914978027
5/16/2021 10:31:00 AM, 5/16/2021 2:31:00 PM, 19.9007663726807
5/16/2021 10:32:00 AM, 5/16/2021 2:32:00 PM, 16.9426288604736
5/16/2021 10:33:00 AM, 5/16/2021 2:33:00 PM, 15.2310380935669
5/16/2021 10:34:00 AM, 5/16/2021 2:34:00 PM, 14.4934883117676
5/16/2021 10:35:00 AM, 5/16/2021 2:35:00 PM, 14.3587217330933
5/16/2021 10:36:00 AM, 5/16/2021 2:36:00 PM, 13.4296712875366
5/16/2021 10:37:00 AM, 5/16/2021 2:37:00 PM, 12.8080224990845
5/16/2021 10:38:00 AM, 5/16/2021 2:38:00 PM, 13.8079471588135
5/16/2021 10:39:00 AM, 5/16/2021 2:39:00 PM, 11.2432851791382
5/16/2021 10:40:00 AM, 5/16/2021 2:40:00 PM, 9.3834228515625
5/16/2021 10:41:00 AM, 5/16/2021 2:41:00 PM, 12.1020488739014
5/16/2021 10:42:00 AM, 5/16/2021 2:42:00 PM, 14.3210115432739
5/16/2021 10:43:00 AM, 5/16/2021 2:43:00 PM, 11.629487991333
5/16/2021 10:44:00 AM, 5/16/2021 2:44:00 PM, 12.3485717773437
5/16/2021 10:45:00 AM, 5/16/2021 2:45:00 PM, 14.0195169448853
5/16/2021 10:46:00 AM, 5/16/2021 2:46:00 PM, 13.0245323181152
5/16/2021 10:47:00 AM, 5/16/2021 2:47:00 PM, 8.8642053604126
5/16/2021 10:48:00 AM, 5/16/2021 2:48:00 PM, 10.8256101608276
5/16/2021 10:49:00 AM, 5/16/2021 2:49:00 PM, 10.785605430603
5/16/2021 10:50:00 AM, 5/16/2021 2:50:00 PM, 10.6119766235352
5/16/2021 10:51:00 AM, 5/16/2021 2:51:00 PM, 10.927604675293
5/16/2021 10:52:00 AM, 5/16/2021 2:52:00 PM, 10.9417524337769
5/16/2021 10:53:00 AM, 5/16/2021 2:53:00 PM, 11.4839925765991
5/16/2021 10:54:00 AM, 5/16/2021 2:54:00 PM, 12.5762825012207
5/16/2021 10:55:00 AM, 5/16/2021 2:55:00 PM, 12.4008932113647
5/16/2021 10:56:00 AM, 5/16/2021 2:56:00 PM, 14.3600931167603
5/16/2021 10:57:00 AM, 5/16/2021 2:57:00 PM, 15.2554044723511
5/16/2021 10:58:00 AM, 5/16/2021 2:58:00 PM, 13.7413024902344
5/16/2021 10:59:00 AM, 5/16/2021 2:59:00 PM, 14.0818367004395
5/16/2021 11:00:00 AM, 5/16/2021 3:00:00 PM, 14.544095993042
5/16/2021 11:01:00 AM, 5/16/2021 3:01:00 PM, 16.7672634124756
5/16/2021 11:02:00 AM, 5/16/2021 3:02:00 PM, 15.8730115890503
5/16/2021 11:03:00 AM, 5/16/2021 3:03:00 PM, 17.5603771209717
5/16/2021 11:04:00 AM, 5/16/2021 3:04:00 PM, 15.8913679122925
5/16/2021 11:05:00 AM, 5/16/2021 3:05:00 PM, 15.2395496368408
5/16/2021 11:06:00 AM, 5/16/2021 3:06:00 PM, 15.5134553909302
5/16/2021 11:07:00 AM, 5/16/2021 3:07:00 PM, 15.5813102722168
5/16/2021 11:08:00 AM, 5/16/2021 3:08:00 PM, 15.6429786682129
5/16/2021 11:09:00 AM, 5/16/2021 3:09:00 PM, 15.2933683395386
5/16/2021 11:10:00 AM, 5/16/2021 3:10:00 PM, 15.5756120681763
5/16/2021 11:11:00 AM, 5/16/2021 3:11:00 PM, 16.3223934173584
5/16/2021 11:12:00 AM, 5/16/2021 3:12:00 PM, 16.4960231781006
5/16/2021 11:13:00 AM, 5/16/2021 3:13:00 PM, 16.0521259307861
5/16/2021 11:14:00 AM, 5/16/2021 3:14:00 PM, 16.6455745697021
5/16/2021 11:15:00 AM, 5/16/2021 3:15:00 PM, 15.0604009628296
5/16/2021 11:16:00 AM, 5/16/2021 3:16:00 PM, 14.5940561294556
5/16/2021 11:17:00 AM, 5/16/2021 3:17:00 PM, 15.1865224838257
5/16/2021 11:18:00 AM, 5/16/2021 3:18:00 PM, 15.3921394348145
5/16/2021 11:19:00 AM, 5/16/2021 3:19:00 PM, 13.0342378616333
5/16/2021 11:20:00 AM, 5/16/2021 3:20:00 PM, 12.8003177642822
5/16/2021 11:21:00 AM, 5/16/2021 3:21:00 PM, 12.8003177642822
5/16/2021 11:22:00 AM, 5/16/2021 3:22:00 PM, 12.8003177642822
5/16/2021 11:23:00 AM, 5/16/2021 3:23:00 PM, 12.6720485687256
5/16/2021 11:24:00 AM, 5/16/2021 3:24:00 PM, 12.7029581069946
5/16/2021 11:25:00 AM, 5/16/2021 3:25:00 PM, 13.5116586685181
5/16/2021 11:26:00 AM, 5/16/2021 3:26:00 PM, 13.6625871658325
5/16/2021 11:27:00 AM, 5/16/2021 3:27:00 PM, 14.8093786239624
5/16/2021 11:28:00 AM, 5/16/2021 3:28:00 PM, 16.8731384277344
5/16/2021 11:29:00 AM, 5/16/2021 3:29:00 PM, 19.6021118164063
5/16/2021 11:30:00 AM, 5/16/2021 3:30:00 PM, 15.5129222869873
5/16/2021 11:31:00 AM, 5/16/2021 3:31:00 PM, 15.6298799514771
5/16/2021 11:32:00 AM, 5/16/2021 3:32:00 PM, 15.9061832427979
5/16/2021 11:33:00 AM, 5/16/2021 3:33:00 PM, 20.4341850280762
5/16/2021 11:34:00 AM, 5/16/2021 3:34:00 PM, 18.7237529754639
5/16/2021 11:35:00 AM, 5/16/2021 3:35:00 PM, 18.9023838043213
5/16/2021 11:36:00 AM, 5/16/2021 3:36:00 PM, 17.004114151001
5/16/2021 11:37:00 AM, 5/16/2021 3:37:00 PM, 16.4052829742432
5/16/2021 11:38:00 AM, 5/16/2021 3:38:00 PM, 16.2384796142578
5/16/2021 11:39:00 AM, 5/16/2021 3:39:00 PM, 19.8795185089111
5/16/2021 11:40:00 AM, 5/16/2021 3:40:00 PM, 20.9766654968262
5/16/2021 11:41:00 AM, 5/16/2021 3:41:00 PM, 15.9106845855713
5/16/2021 11:42:00 AM, 5/16/2021 3:42:00 PM, 12.8008232116699
5/16/2021 11:43:00 AM, 5/16/2021 3:43:00 PM, 13.5446014404297
5/16/2021 11:44:00 AM, 5/16/2021 3:44:00 PM, 13.9080963134766
5/16/2021 11:45:00 AM, 5/16/2021 3:45:00 PM, 14.827112197876
5/16/2021 11:46:00 AM, 5/16/2021 3:46:00 PM, 14.6610975265503
5/16/2021 11:47:00 AM, 5/16/2021 3:47:00 PM, 12.5974626541138
5/16/2021 11:48:00 AM, 5/16/2021 3:48:00 PM, 10.541877746582
5/16/2021 11:49:00 AM, 5/16/2021 3:49:00 PM, 9.53546905517578
5/16/2021 11:50:00 AM, 5/16/2021 3:50:00 PM, 9.36841773986816
5/16/2021 11:51:00 AM, 5/16/2021 3:51:00 PM, 9.26884269714355
5/16/2021 11:52:00 AM, 5/16/2021 3:52:00 PM, 8.9566764831543
5/16/2021 11:53:00 AM, 5/16/2021 3:53:00 PM, 9.02560424804687
5/16/2021 11:54:00 AM, 5/16/2021 3:54:00 PM, 9.45573234558105
5/16/2021 11:55:00 AM, 5/16/2021 3:55:00 PM, 9.48560905456543
5/16/2021 11:56:00 AM, 5/16/2021 3:56:00 PM, 9.28030586242676
5/16/2021 11:57:00 AM, 5/16/2021 3:57:00 PM, 9.62739276885986
5/16/2021 11:58:00 AM, 5/16/2021 3:58:00 PM, 9.04162883758545
5/16/2021 11:59:00 AM, 5/16/2021 3:59:00 PM, 8.19566059112549
5/16/2021 12:00:00 PM, 5/16/2021 4:00:00 PM, 7.6457052230835
5/16/2021 12:01:00 PM, 5/16/2021 4:01:00 PM, 7.60135698318481
5/16/2021 12:02:00 PM, 5/16/2021 4:02:00 PM, 9.12389183044434
5/16/2021 12:03:00 PM, 5/16/2021 4:03:00 PM, 6.6881890296936
5/16/2021 12:04:00 PM, 5/16/2021 4:04:00 PM, 6.89471244812012
5/16/2021 12:05:00 PM, 5/16/2021 4:05:00 PM, 7.6172924041748
5/16/2021 12:06:00 PM, 5/16/2021 4:06:00 PM, 9.34982967376709
5/16/2021 12:07:00 PM, 5/16/2021 4:07:00 PM, 11.8878955841064
5/16/2021 12:08:00 PM, 5/16/2021 4:08:00 PM, 12.7104635238647
5/16/2021 12:09:00 PM, 5/16/2021 4:09:00 PM, 10.2015581130981
5/16/2021 12:10:00 PM, 5/16/2021 4:10:00 PM, 9.73724269866943
5/16/2021 12:11:00 PM, 5/16/2021 4:11:00 PM, 10.1506061553955
5/16/2021 12:12:00 PM, 5/16/2021 4:12:00 PM, 9.18567180633545
5/16/2021 12:13:00 PM, 5/16/2021 4:13:00 PM, 8.21874523162842
5/16/2021 12:14:00 PM, 5/16/2021 4:14:00 PM, 8.09005451202393
5/16/2021 12:15:00 PM, 5/16/2021 4:15:00 PM, 7.53364658355713
5/16/2021 12:16:00 PM, 5/16/2021 4:16:00 PM, 7.95830345153809
5/16/2021 12:17:00 PM, 5/16/2021 4:17:00 PM, 8.48636627197266
5/16/2021 12:18:00 PM, 5/16/2021 4:18:00 PM, 14.8385152816772
5/16/2021 12:19:00 PM, 5/16/2021 4:19:00 PM, 10.8300399780273
5/16/2021 12:20:00 PM, 5/16/2021 4:20:00 PM, 9.65718173980713
5/16/2021 12:21:00 PM, 5/16/2021 4:21:00 PM, 9.043044090271
5/16/2021 12:22:00 PM, 5/16/2021 4:22:00 PM, 8.93200874328613
5/16/2021 12:23:00 PM, 5/16/2021 4:23:00 PM, 8.93200874328613
5/16/2021 12:24:00 PM, 5/16/2021 4:24:00 PM, 10.5869312286377
5/16/2021 12:25:00 PM, 5/16/2021 4:25:00 PM, 11.6382007598877
5/16/2021 12:26:00 PM, 5/16/2021 4:26:00 PM, 12.1730527877808
5/16/2021 12:27:00 PM, 5/16/2021 4:27:00 PM, 11.5100374221802
5/16/2021 12:28:00 PM, 5/16/2021 4:28:00 PM, 10.7199640274048
5/16/2021 12:29:00 PM, 5/16/2021 4:29:00 PM, 12.4605369567871
5/16/2021 12:30:00 PM, 5/16/2021 4:30:00 PM, 15.3938283920288
5/16/2021 12:31:00 PM, 5/16/2021 4:31:00 PM, 13.9339265823364
5/16/2021 12:32:00 PM, 5/16/2021 4:32:00 PM, 12.8543634414673
5/16/2021 12:33:00 PM, 5/16/2021 4:33:00 PM, 13.2788219451904
5/16/2021 12:34:00 PM, 5/16/2021 4:34:00 PM, 14.5890016555786
5/16/2021 12:35:00 PM, 5/16/2021 4:35:00 PM, 18.8452949523926
5/16/2021 12:36:00 PM, 5/16/2021 4:36:00 PM, 15.1795873641968
5/16/2021 12:37:00 PM, 5/16/2021 4:37:00 PM, 17.3290157318115
5/16/2021 12:38:00 PM, 5/16/2021 4:38:00 PM, 18.7496871948242
5/16/2021 12:39:00 PM, 5/16/2021 4:39:00 PM, 14.4477958679199
5/16/2021 12:40:00 PM, 5/16/2021 4:40:00 PM, 13.0633792877197
5/16/2021 12:41:00 PM, 5/16/2021 4:41:00 PM, 12.881856918335
5/16/2021 12:42:00 PM, 5/16/2021 4:42:00 PM, 13.1316175460815
5/16/2021 12:43:00 PM, 5/16/2021 4:43:00 PM, 13.4025592803955
5/16/2021 12:44:00 PM, 5/16/2021 4:44:00 PM, 13.6572780609131
5/16/2021 12:45:00 PM, 5/16/2021 4:45:00 PM, 13.6299047470093
5/16/2021 12:46:00 PM, 5/16/2021 4:46:00 PM, 13.0060911178589
5/16/2021 12:47:00 PM, 5/16/2021 4:47:00 PM, 12.6248350143433
5/16/2021 12:48:00 PM, 5/16/2021 4:48:00 PM, 13.1257524490356
5/16/2021 12:49:00 PM, 5/16/2021 4:49:00 PM, 12.2119245529175
5/16/2021 12:50:00 PM, 5/16/2021 4:50:00 PM, 11.5905323028564
5/16/2021 12:51:00 PM, 5/16/2021 4:51:00 PM, 12.9904251098633
5/16/2021 12:52:00 PM, 5/16/2021 4:52:00 PM, 15.4672021865845
5/16/2021 12:53:00 PM, 5/16/2021 4:53:00 PM, 14.5391836166382
5/16/2021 12:54:00 PM, 5/16/2021 4:54:00 PM, 13.8091897964478
5/16/2021 12:55:00 PM, 5/16/2021 4:55:00 PM, 15.7411966323853
5/16/2021 12:56:00 PM, 5/16/2021 4:56:00 PM, 14.0506734848022
5/16/2021 12:57:00 PM, 5/16/2021 4:57:00 PM, 12.0615940093994
5/16/2021 12:58:00 PM, 5/16/2021 4:58:00 PM, 11.048978805542
5/16/2021 12:59:00 PM, 5/16/2021 4:59:00 PM, 11.3911609649658
5/16/2021 1:00:00 PM, 5/16/2021 5:00:00 PM, 11.7593793869019
5/16/2021 1:01:00 PM, 5/16/2021 5:01:00 PM, 10.7656831741333
5/16/2021 1:02:00 PM, 5/16/2021 5:02:00 PM, 10.4407358169556
5/16/2021 1:03:00 PM, 5/16/2021 5:03:00 PM, 10.1438131332397
5/16/2021 1:04:00 PM, 5/16/2021 5:04:00 PM, 10.139760017395
5/16/2021 1:05:00 PM, 5/16/2021 5:05:00 PM, 9.8932523727417
5/16/2021 1:06:00 PM, 5/16/2021 5:06:00 PM, 9.5406551361084
5/16/2021 1:07:00 PM, 5/16/2021 5:07:00 PM, 10.0468130111694
5/16/2021 1:08:00 PM, 5/16/2021 5:08:00 PM, 10.40247631073
5/16/2021 1:09:00 PM, 5/16/2021 5:09:00 PM, 11.9228916168213
5/16/2021 1:10:00 PM, 5/16/2021 5:10:00 PM, 10.0281171798706
5/16/2021 1:11:00 PM, 5/16/2021 5:11:00 PM, 9.47439193725586
5/16/2021 1:12:00 PM, 5/16/2021 5:12:00 PM, 10.3014831542969
5/16/2021 1:13:00 PM, 5/16/2021 5:13:00 PM, 9.58488082885742
5/16/2021 1:14:00 PM, 5/16/2021 5:14:00 PM, 9.30441284179687
5/16/2021 1:15:00 PM, 5/16/2021 5:15:00 PM, 6.96825551986694
5/16/2021 1:16:00 PM, 5/16/2021 5:16:00 PM, 6.322190284729
5/16/2021 1:17:00 PM, 5/16/2021 5:17:00 PM, 7.71962118148804
5/16/2021 1:18:00 PM, 5/16/2021 5:18:00 PM, 7.75410747528076
5/16/2021 1:19:00 PM, 5/16/2021 5:19:00 PM, 7.91414308547974
5/16/2021 1:20:00 PM, 5/16/2021 5:20:00 PM, 7.74796485900879
5/16/2021 1:21:00 PM, 5/16/2021 5:21:00 PM, 6.03755378723145
5/16/2021 1:22:00 PM, 5/16/2021 5:22:00 PM, 5.88894844055176
5/16/2021 1:23:00 PM, 5/16/2021 5:23:00 PM, 5.99641180038452
5/16/2021 1:24:00 PM, 5/16/2021 5:24:00 PM, 5.99641180038452
5/16/2021 1:25:00 PM, 5/16/2021 5:25:00 PM, 6.26944732666016
5/16/2021 1:26:00 PM, 5/16/2021 5:26:00 PM, 6.54868125915527
5/16/2021 1:27:00 PM, 5/16/2021 5:27:00 PM, 5.47942447662354
5/16/2021 1:28:00 PM, 5/16/2021 5:28:00 PM, 6.02396535873413
5/16/2021 1:29:00 PM, 5/16/2021 5:29:00 PM, 6.37628221511841
5/16/2021 1:30:00 PM, 5/16/2021 5:30:00 PM, 5.75242948532104
5/16/2021 1:31:00 PM, 5/16/2021 5:31:00 PM, 5.62001609802246
5/16/2021 1:32:00 PM, 5/16/2021 5:32:00 PM, 5.48311233520508
5/16/2021 1:33:00 PM, 5/16/2021 5:33:00 PM, 5.86794424057007
5/16/2021 1:34:00 PM, 5/16/2021 5:34:00 PM, 5.28545093536377
5/16/2021 1:35:00 PM, 5/16/2021 5:35:00 PM, 5.4687933921814
5/16/2021 1:36:00 PM, 5/16/2021 5:36:00 PM, 5.26062774658203
5/16/2021 1:37:00 PM, 5/16/2021 5:37:00 PM, 5.28840351104736
5/16/2021 1:38:00 PM, 5/16/2021 5:38:00 PM, 7.88056802749634
5/16/2021 1:39:00 PM, 5/16/2021 5:39:00 PM, 5.96172142028809
5/16/2021 1:40:00 PM, 5/16/2021 5:40:00 PM, 6.21401453018188
5/16/2021 1:41:00 PM, 5/16/2021 5:41:00 PM, 6.01841306686401
5/16/2021 1:42:00 PM, 5/16/2021 5:42:00 PM, 5.58440065383911
5/16/2021 1:43:00 PM, 5/16/2021 5:43:00 PM, 4.80951070785522
5/16/2021 1:44:00 PM, 5/16/2021 5:44:00 PM, 5.15556907653809
5/16/2021 1:45:00 PM, 5/16/2021 5:45:00 PM, 4.75595569610596
5/16/2021 1:46:00 PM, 5/16/2021 5:46:00 PM, 4.54323673248291
5/16/2021 1:47:00 PM, 5/16/2021 5:47:00 PM, 4.8995532989502
5/16/2021 1:48:00 PM, 5/16/2021 5:48:00 PM, 5.42869663238525
5/16/2021 1:49:00 PM, 5/16/2021 5:49:00 PM, 7.41050148010254
5/16/2021 1:50:00 PM, 5/16/2021 5:50:00 PM, 7.0516881942749
5/16/2021 1:51:00 PM, 5/16/2021 5:51:00 PM, 6.19006824493408
5/16/2021 1:52:00 PM, 5/16/2021 5:52:00 PM, 7.68558645248413
5/16/2021 1:53:00 PM, 5/16/2021 5:53:00 PM, 8.83017349243164
5/16/2021 1:54:00 PM, 5/16/2021 5:54:00 PM, 6.90028953552246
5/16/2021 1:55:00 PM, 5/16/2021 5:55:00 PM, 7.21069526672363
5/16/2021 1:56:00 PM, 5/16/2021 5:56:00 PM, 6.63658666610718
5/16/2021 1:57:00 PM, 5/16/2021 5:57:00 PM, 6.44286251068115
5/16/2021 1:58:00 PM, 5/16/2021 5:58:00 PM, 6.00982761383057
5/16/2021 1:59:00 PM, 5/16/2021 5:59:00 PM, 6.40994358062744
5/16/2021 2:00:00 PM, 5/16/2021 6:00:00 PM, 7.90409231185913
5/16/2021 2:01:00 PM, 5/16/2021 6:01:00 PM, 5.68476486206055
5/16/2021 2:02:00 PM, 5/16/2021 6:02:00 PM, 4.86499929428101
5/16/2021 2:03:00 PM, 5/16/2021 6:03:00 PM, 5.1123104095459
5/16/2021 2:04:00 PM, 5/16/2021 6:04:00 PM, 5.61604118347168
5/16/2021 2:05:00 PM, 5/16/2021 6:05:00 PM, 5.2887978553772
5/16/2021 2:06:00 PM, 5/16/2021 6:06:00 PM, 5.07995462417603
5/16/2021 2:07:00 PM, 5/16/2021 6:07:00 PM, 5.60279321670532
5/16/2021 2:08:00 PM, 5/16/2021 6:08:00 PM, 5.5578351020813
5/16/2021 2:09:00 PM, 5/16/2021 6:09:00 PM, 4.7439489364624
5/16/2021 2:10:00 PM, 5/16/2021 6:10:00 PM, 5.09367275238037
5/16/2021 2:11:00 PM, 5/16/2021 6:11:00 PM, 5.23733615875244
5/16/2021 2:12:00 PM, 5/16/2021 6:12:00 PM, 5.90617799758911
5/16/2021 2:13:00 PM, 5/16/2021 6:13:00 PM, 5.74574518203735
5/16/2021 2:14:00 PM, 5/16/2021 6:14:00 PM, 5.02704763412476
5/16/2021 2:15:00 PM, 5/16/2021 6:15:00 PM, 5.23873710632324
5/16/2021 2:16:00 PM, 5/16/2021 6:16:00 PM, 5.80758237838745
5/16/2021 2:17:00 PM, 5/16/2021 6:17:00 PM, 5.76819324493408
5/16/2021 2:18:00 PM, 5/16/2021 6:18:00 PM, 5.2082953453064
5/16/2021 2:19:00 PM, 5/16/2021 6:19:00 PM, 4.73408937454224
5/16/2021 2:20:00 PM, 5/16/2021 6:20:00 PM, 4.92954587936401
5/16/2021 2:21:00 PM, 5/16/2021 6:21:00 PM, 6.04509210586548
5/16/2021 2:22:00 PM, 5/16/2021 6:22:00 PM, 5.89620161056519
5/16/2021 2:23:00 PM, 5/16/2021 6:23:00 PM, 5.45266199111938
5/16/2021 2:24:00 PM, 5/16/2021 6:24:00 PM, 5.24514770507813
5/16/2021 2:25:00 PM, 5/16/2021 6:25:00 PM, 5.24514770507813
5/16/2021 2:26:00 PM, 5/16/2021 6:26:00 PM, 5.31375074386597
5/16/2021 2:27:00 PM, 5/16/2021 6:27:00 PM, 5.58456563949585
5/16/2021 2:28:00 PM, 5/16/2021 6:28:00 PM, 6.40156698226929
5/16/2021 2:29:00 PM, 5/16/2021 6:29:00 PM, 8.14674854278564
5/16/2021 2:30:00 PM, 5/16/2021 6:30:00 PM, 5.41693782806396
5/16/2021 2:31:00 PM, 5/16/2021 6:31:00 PM, 4.17204809188843
5/16/2021 2:32:00 PM, 5/16/2021 6:32:00 PM, 4.87084150314331
5/16/2021 2:33:00 PM, 5/16/2021 6:33:00 PM, 4.52357482910156
5/16/2021 2:34:00 PM, 5/16/2021 6:34:00 PM, 3.67212986946106
5/16/2021 2:35:00 PM, 5/16/2021 6:35:00 PM, 3.50337433815002
5/16/2021 2:36:00 PM, 5/16/2021 6:36:00 PM, 4.05620098114014
5/16/2021 2:37:00 PM, 5/16/2021 6:37:00 PM, 4.46871185302734
5/16/2021 2:38:00 PM, 5/16/2021 6:38:00 PM, 4.65857219696045
5/16/2021 2:39:00 PM, 5/16/2021 6:39:00 PM, 4.88909387588501
5/16/2021 2:40:00 PM, 5/16/2021 6:40:00 PM, 4.8669638633728
5/16/2021 2:41:00 PM, 5/16/2021 6:41:00 PM, 5.11052799224854
5/16/2021 2:42:00 PM, 5/16/2021 6:42:00 PM, 4.89287996292114
5/16/2021 2:43:00 PM, 5/16/2021 6:43:00 PM, 5.10309553146362
5/16/2021 2:44:00 PM, 5/16/2021 6:44:00 PM, 5.52103185653687
5/16/2021 2:45:00 PM, 5/16/2021 6:45:00 PM, 5.53175258636475
5/16/2021 2:46:00 PM, 5/16/2021 6:46:00 PM, 7.52718591690063
5/16/2021 2:47:00 PM, 5/16/2021 6:47:00 PM, 6.0777907371521
5/16/2021 2:48:00 PM, 5/16/2021 6:48:00 PM, 8.0806713104248
5/16/2021 2:49:00 PM, 5/16/2021 6:49:00 PM, 6.55719232559204
5/16/2021 2:50:00 PM, 5/16/2021 6:50:00 PM, 8.79782867431641
5/16/2021 2:51:00 PM, 5/16/2021 6:51:00 PM, 6.30334377288818
5/16/2021 2:52:00 PM, 5/16/2021 6:52:00 PM, 5.07644128799438
5/16/2021 2:53:00 PM, 5/16/2021 6:53:00 PM, 5.00111532211304
5/16/2021 2:54:00 PM, 5/16/2021 6:54:00 PM, 5.62827205657959
5/16/2021 2:55:00 PM, 5/16/2021 6:55:00 PM, 5.21848964691162
5/16/2021 2:56:00 PM, 5/16/2021 6:56:00 PM, 5.0314302444458
5/16/2021 2:57:00 PM, 5/16/2021 6:57:00 PM, 5.06622219085693
5/16/2021 2:58:00 PM, 5/16/2021 6:58:00 PM, 6.89442348480225
5/16/2021 2:59:00 PM, 5/16/2021 6:59:00 PM, 5.82906150817871
5/16/2021 3:00:00 PM, 5/16/2021 7:00:00 PM, 6.64006805419922
5/16/2021 3:01:00 PM, 5/16/2021 7:01:00 PM, 6.31134557723999
5/16/2021 3:02:00 PM, 5/16/2021 7:02:00 PM, 5.64997720718384
5/16/2021 3:03:00 PM, 5/16/2021 7:03:00 PM, 6.09114694595337
5/16/2021 3:04:00 PM, 5/16/2021 7:04:00 PM, 5.87651681900024
5/16/2021 3:05:00 PM, 5/16/2021 7:05:00 PM, 6.31035089492798
5/16/2021 3:06:00 PM, 5/16/2021 7:06:00 PM, 4.17669439315796
5/16/2021 3:07:00 PM, 5/16/2021 7:07:00 PM, 3.38767957687378
5/16/2021 3:08:00 PM, 5/16/2021 7:08:00 PM, 3.20718264579773
5/16/2021 3:09:00 PM, 5/16/2021 7:09:00 PM, 3.62717962265015
5/16/2021 3:10:00 PM, 5/16/2021 7:10:00 PM, 4.09579992294312
5/16/2021 3:11:00 PM, 5/16/2021 7:11:00 PM, 4.11552810668945
5/16/2021 3:12:00 PM, 5/16/2021 7:12:00 PM, 4.07278633117676
5/16/2021 3:13:00 PM, 5/16/2021 7:13:00 PM, 5.09216022491455
5/16/2021 3:14:00 PM, 5/16/2021 7:14:00 PM, 4.83217191696167
5/16/2021 3:15:00 PM, 5/16/2021 7:15:00 PM, 4.67265748977661
5/16/2021 3:16:00 PM, 5/16/2021 7:16:00 PM, 4.44386005401611
5/16/2021 3:17:00 PM, 5/16/2021 7:17:00 PM, 3.98954916000366
5/16/2021 3:18:00 PM, 5/16/2021 7:18:00 PM, 4.71292304992676
5/16/2021 3:19:00 PM, 5/16/2021 7:19:00 PM, 4.46948719024658
5/16/2021 3:20:00 PM, 5/16/2021 7:20:00 PM, 4.26180267333984
5/16/2021 3:21:00 PM, 5/16/2021 7:21:00 PM, 4.42378187179565
5/16/2021 3:22:00 PM, 5/16/2021 7:22:00 PM, 5.28135013580322
5/16/2021 3:23:00 PM, 5/16/2021 7:23:00 PM, 5.90939140319824
5/16/2021 3:24:00 PM, 5/16/2021 7:24:00 PM, 6.15201425552368
5/16/2021 3:25:00 PM, 5/16/2021 7:25:00 PM, 6.24056196212769
5/16/2021 3:26:00 PM, 5/16/2021 7:26:00 PM, 6.24056196212769
5/16/2021 3:27:00 PM, 5/16/2021 7:27:00 PM, 5.71448516845703
5/16/2021 3:28:00 PM, 5/16/2021 7:28:00 PM, 6.03450584411621
5/16/2021 3:29:00 PM, 5/16/2021 7:29:00 PM, 5.37738084793091
5/16/2021 3:30:00 PM, 5/16/2021 7:30:00 PM, 4.9398045539856
5/16/2021 3:31:00 PM, 5/16/2021 7:31:00 PM, 4.64504814147949
5/16/2021 3:32:00 PM, 5/16/2021 7:32:00 PM, 4.75997304916382
5/16/2021 3:33:00 PM, 5/16/2021 7:33:00 PM, 4.55919313430786
5/16/2021 3:34:00 PM, 5/16/2021 7:34:00 PM, 4.38983249664307
5/16/2021 3:35:00 PM, 5/16/2021 7:35:00 PM, 4.79836416244507
5/16/2021 3:36:00 PM, 5/16/2021 7:36:00 PM, 8.52035713195801
5/16/2021 3:37:00 PM, 5/16/2021 7:37:00 PM, 5.08469486236572
5/16/2021 3:38:00 PM, 5/16/2021 7:38:00 PM, 5.51947450637817
5/16/2021 3:39:00 PM, 5/16/2021 7:39:00 PM, 5.83827972412109
5/16/2021 3:40:00 PM, 5/16/2021 7:40:00 PM, 4.75390243530273
5/16/2021 3:41:00 PM, 5/16/2021 7:41:00 PM, 4.95839643478394
5/16/2021 3:42:00 PM, 5/16/2021 7:42:00 PM, 5.65785503387451
5/16/2021 3:43:00 PM, 5/16/2021 7:43:00 PM, 6.00477886199951
5/16/2021 3:44:00 PM, 5/16/2021 7:44:00 PM, 4.86767864227295
5/16/2021 3:45:00 PM, 5/16/2021 7:45:00 PM, 4.8530011177063
5/16/2021 3:46:00 PM, 5/16/2021 7:46:00 PM, 4.62076330184937
5/16/2021 3:47:00 PM, 5/16/2021 7:47:00 PM, 4.50385618209839
5/16/2021 3:48:00 PM, 5/16/2021 7:48:00 PM, 4.01918649673462
5/16/2021 3:49:00 PM, 5/16/2021 7:49:00 PM, 3.84887862205505
5/16/2021 3:50:00 PM, 5/16/2021 7:50:00 PM, 3.87864446640015
5/16/2021 3:51:00 PM, 5/16/2021 7:51:00 PM, 4.05476474761963
5/16/2021 3:52:00 PM, 5/16/2021 7:52:00 PM, 4.76947116851807
5/16/2021 3:53:00 PM, 5/16/2021 7:53:00 PM, 4.84804201126099
5/16/2021 3:54:00 PM, 5/16/2021 7:54:00 PM, 4.61295652389526
5/16/2021 3:55:00 PM, 5/16/2021 7:55:00 PM, 4.45811748504639
5/16/2021 3:56:00 PM, 5/16/2021 7:56:00 PM, 4.36896991729736
5/16/2021 3:57:00 PM, 5/16/2021 7:57:00 PM, 4.74135160446167
5/16/2021 3:58:00 PM, 5/16/2021 7:58:00 PM, 5.07776165008545
5/16/2021 3:59:00 PM, 5/16/2021 7:59:00 PM, 5.27019786834717
5/16/2021 4:00:00 PM, 5/16/2021 8:00:00 PM, 6.06899642944336
5/16/2021 4:01:00 PM, 5/16/2021 8:01:00 PM, 6.24140119552612
5/16/2021 4:02:00 PM, 5/16/2021 8:02:00 PM, 4.96636962890625
5/16/2021 4:03:00 PM, 5/16/2021 8:03:00 PM, 4.72346973419189
5/16/2021 4:04:00 PM, 5/16/2021 8:04:00 PM, 6.09446096420288
5/16/2021 4:05:00 PM, 5/16/2021 8:05:00 PM, 7.01104784011841
5/16/2021 4:06:00 PM, 5/16/2021 8:06:00 PM, 6.01748752593994
5/16/2021 4:07:00 PM, 5/16/2021 8:07:00 PM, 6.23420763015747
5/16/2021 4:08:00 PM, 5/16/2021 8:08:00 PM, 6.08885431289673
5/16/2021 4:09:00 PM, 5/16/2021 8:09:00 PM, 5.22477054595947
5/16/2021 4:10:00 PM, 5/16/2021 8:10:00 PM, 4.59107637405396
5/16/2021 4:11:00 PM, 5/16/2021 8:11:00 PM, 3.8698742389679
5/16/2021 4:12:00 PM, 5/16/2021 8:12:00 PM, 4.00496053695679
5/16/2021 4:13:00 PM, 5/16/2021 8:13:00 PM, 4.18738460540771
5/16/2021 4:14:00 PM, 5/16/2021 8:14:00 PM, 4.30751705169678
5/16/2021 4:15:00 PM, 5/16/2021 8:15:00 PM, 5.88747453689575
5/16/2021 4:16:00 PM, 5/16/2021 8:16:00 PM, 5.26625967025757
5/16/2021 4:17:00 PM, 5/16/2021 8:17:00 PM, 5.35549402236938
5/16/2021 4:18:00 PM, 5/16/2021 8:18:00 PM, 6.53261232376099
5/16/2021 4:19:00 PM, 5/16/2021 8:19:00 PM, 7.24360752105713
5/16/2021 4:20:00 PM, 5/16/2021 8:20:00 PM, 7.28055763244629
5/16/2021 4:21:00 PM, 5/16/2021 8:21:00 PM, 6.82303333282471
5/16/2021 4:22:00 PM, 5/16/2021 8:22:00 PM, 6.40313386917114
5/16/2021 4:23:00 PM, 5/16/2021 8:23:00 PM, 6.29918098449707
5/16/2021 4:24:00 PM, 5/16/2021 8:24:00 PM, 6.34935331344604
5/16/2021 4:25:00 PM, 5/16/2021 8:25:00 PM, 6.75078105926514
5/16/2021 4:26:00 PM, 5/16/2021 8:26:00 PM, 6.95945501327515
5/16/2021 4:27:00 PM, 5/16/2021 8:27:00 PM, 6.95945501327515
5/16/2021 4:28:00 PM, 5/16/2021 8:28:00 PM, 6.90579223632813
5/16/2021 4:29:00 PM, 5/16/2021 8:29:00 PM, 7.10069847106934
5/16/2021 4:30:00 PM, 5/16/2021 8:30:00 PM, 6.99252510070801
5/16/2021 4:31:00 PM, 5/16/2021 8:31:00 PM, 7.0952582359314
5/16/2021 4:32:00 PM, 5/16/2021 8:32:00 PM, 7.01791572570801
5/16/2021 4:33:00 PM, 5/16/2021 8:33:00 PM, 6.98813819885254
5/16/2021 4:34:00 PM, 5/16/2021 8:34:00 PM, 7.00853395462036
5/16/2021 4:35:00 PM, 5/16/2021 8:35:00 PM, 6.94647026062012
5/16/2021 4:36:00 PM, 5/16/2021 8:36:00 PM, 7.12428617477417
5/16/2021 4:37:00 PM, 5/16/2021 8:37:00 PM, 10.2331352233887
5/16/2021 4:38:00 PM, 5/16/2021 8:38:00 PM, 8.6896448135376
5/16/2021 4:39:00 PM, 5/16/2021 8:39:00 PM, 14.0227317810059
5/16/2021 4:40:00 PM, 5/16/2021 8:40:00 PM, 7.88589811325073
5/16/2021 4:41:00 PM, 5/16/2021 8:41:00 PM, 7.05369186401367
5/16/2021 4:42:00 PM, 5/16/2021 8:42:00 PM, 6.58765935897827
5/16/2021 4:43:00 PM, 5/16/2021 8:43:00 PM, 7.15271711349487
5/16/2021 4:44:00 PM, 5/16/2021 8:44:00 PM, 7.80687522888184
5/16/2021 4:45:00 PM, 5/16/2021 8:45:00 PM, 6.60021924972534
5/16/2021 4:46:00 PM, 5/16/2021 8:46:00 PM, 6.35111236572266
5/16/2021 4:47:00 PM, 5/16/2021 8:47:00 PM, 7.28090810775757
5/16/2021 4:48:00 PM, 5/16/2021 8:48:00 PM, 6.78062725067139
5/16/2021 4:49:00 PM, 5/16/2021 8:49:00 PM, 6.98481273651123
5/16/2021 4:50:00 PM, 5/16/2021 8:50:00 PM, 7.00279760360718
5/16/2021 4:51:00 PM, 5/16/2021 8:51:00 PM, 6.70970869064331
5/16/2021 4:52:00 PM, 5/16/2021 8:52:00 PM, 7.38261365890503
5/16/2021 4:53:00 PM, 5/16/2021 8:53:00 PM, 6.44354629516602
5/16/2021 4:54:00 PM, 5/16/2021 8:54:00 PM, 6.12854242324829
5/16/2021 4:55:00 PM, 5/16/2021 8:55:00 PM, 5.98374128341675
5/16/2021 4:56:00 PM, 5/16/2021 8:56:00 PM, 5.57026767730713
5/16/2021 4:57:00 PM, 5/16/2021 8:57:00 PM, 5.8277735710144
5/16/2021 4:58:00 PM, 5/16/2021 8:58:00 PM, 5.69799470901489
5/16/2021 4:59:00 PM, 5/16/2021 8:59:00 PM, 5.94314193725586
5/16/2021 5:00:00 PM, 5/16/2021 9:00:00 PM, 6.08184957504272
5/16/2021 5:01:00 PM, 5/16/2021 9:01:00 PM, 6.20919942855835
5/16/2021 5:02:00 PM, 5/16/2021 9:02:00 PM, 6.70634937286377
5/16/2021 5:03:00 PM, 5/16/2021 9:03:00 PM, 7.49575090408325
5/16/2021 5:04:00 PM, 5/16/2021 9:04:00 PM, 6.64795303344727
5/16/2021 5:05:00 PM, 5/16/2021 9:05:00 PM, 6.60461616516113
5/16/2021 5:06:00 PM, 5/16/2021 9:06:00 PM, 7.19843435287476
5/16/2021 5:07:00 PM, 5/16/2021 9:07:00 PM, 7.37216520309448
5/16/2021 5:08:00 PM, 5/16/2021 9:08:00 PM, 6.26543855667114
5/16/2021 5:09:00 PM, 5/16/2021 9:09:00 PM, 6.39879083633423
5/16/2021 5:10:00 PM, 5/16/2021 9:10:00 PM, 6.76739883422852
5/16/2021 5:11:00 PM, 5/16/2021 9:11:00 PM, 6.79505777359009
5/16/2021 5:12:00 PM, 5/16/2021 9:12:00 PM, 6.55275821685791
5/16/2021 5:13:00 PM, 5/16/2021 9:13:00 PM, 6.15381908416748
5/16/2021 5:14:00 PM, 5/16/2021 9:14:00 PM, 6.38327026367187
5/16/2021 5:15:00 PM, 5/16/2021 9:15:00 PM, 5.39429473876953
5/16/2021 5:16:00 PM, 5/16/2021 9:16:00 PM, 5.44584846496582
5/16/2021 5:17:00 PM, 5/16/2021 9:17:00 PM, 5.49981927871704
5/16/2021 5:18:00 PM, 5/16/2021 9:18:00 PM, 4.96402311325073
5/16/2021 5:19:00 PM, 5/16/2021 9:19:00 PM, 4.4479513168335
5/16/2021 5:20:00 PM, 5/16/2021 9:20:00 PM, 4.79498672485352
5/16/2021 5:21:00 PM, 5/16/2021 9:21:00 PM, 4.98944902420044
5/16/2021 5:22:00 PM, 5/16/2021 9:22:00 PM, 4.91888618469238
5/16/2021 5:23:00 PM, 5/16/2021 9:23:00 PM, 5.0013542175293
5/16/2021 5:24:00 PM, 5/16/2021 9:24:00 PM, 5.20021915435791
5/16/2021 5:25:00 PM, 5/16/2021 9:25:00 PM, 5.77554273605347
5/16/2021 5:26:00 PM, 5/16/2021 9:26:00 PM, 6.58246040344238
5/16/2021 5:27:00 PM, 5/16/2021 9:27:00 PM, 7.22839689254761
5/16/2021 5:28:00 PM, 5/16/2021 9:28:00 PM, 7.22839689254761
5/16/2021 5:29:00 PM, 5/16/2021 9:29:00 PM, 6.77092218399048
5/16/2021 5:30:00 PM, 5/16/2021 9:30:00 PM, 6.88676738739014
5/16/2021 5:31:00 PM, 5/16/2021 9:31:00 PM, 7.60352420806885
5/16/2021 5:32:00 PM, 5/16/2021 9:32:00 PM, 7.02777671813965
5/16/2021 5:33:00 PM, 5/16/2021 9:33:00 PM, 6.95656394958496
5/16/2021 5:34:00 PM, 5/16/2021 9:34:00 PM, 6.083420753479
5/16/2021 5:35:00 PM, 5/16/2021 9:35:00 PM, 6.06908273696899
5/16/2021 5:36:00 PM, 5/16/2021 9:36:00 PM, 6.16636371612549
5/16/2021 5:37:00 PM, 5/16/2021 9:37:00 PM, 6.36711311340332
5/16/2021 5:38:00 PM, 5/16/2021 9:38:00 PM, 5.73279333114624
5/16/2021 5:39:00 PM, 5/16/2021 9:39:00 PM, 5.25257778167725
5/16/2021 5:40:00 PM, 5/16/2021 9:40:00 PM, 4.84016466140747
5/16/2021 5:41:00 PM, 5/16/2021 9:41:00 PM, 4.69111824035645
5/16/2021 5:42:00 PM, 5/16/2021 9:42:00 PM, 5.05067300796509
5/16/2021 5:43:00 PM, 5/16/2021 9:43:00 PM, 5.76872539520264
5/16/2021 5:44:00 PM, 5/16/2021 9:44:00 PM, 6.57711887359619
5/16/2021 5:45:00 PM, 5/16/2021 9:45:00 PM, 5.65187931060791
5/16/2021 5:46:00 PM, 5/16/2021 9:46:00 PM, 4.89373826980591
5/16/2021 5:47:00 PM, 5/16/2021 9:47:00 PM, 4.9723105430603
5/16/2021 5:48:00 PM, 5/16/2021 9:48:00 PM, 5.18550729751587
5/16/2021 5:49:00 PM, 5/16/2021 9:49:00 PM, 5.09504222869873
5/16/2021 5:50:00 PM, 5/16/2021 9:50:00 PM, 5.29234027862549
5/16/2021 5:51:00 PM, 5/16/2021 9:51:00 PM, 5.7338433265686
5/16/2021 5:52:00 PM, 5/16/2021 9:52:00 PM, 6.73739051818848
5/16/2021 5:53:00 PM, 5/16/2021 9:53:00 PM, 8.39851665496826
5/16/2021 5:54:00 PM, 5/16/2021 9:54:00 PM, 9.20378112792969
5/16/2021 5:55:00 PM, 5/16/2021 9:55:00 PM, 8.79494476318359
5/16/2021 5:56:00 PM, 5/16/2021 9:56:00 PM, 8.77871704101562
5/16/2021 5:57:00 PM, 5/16/2021 9:57:00 PM, 8.52913856506348
5/16/2021 5:58:00 PM, 5/16/2021 9:58:00 PM, 7.98969173431396
5/16/2021 5:59:00 PM, 5/16/2021 9:59:00 PM, 8.10554599761963
5/16/2021 6:00:00 PM, 5/16/2021 10:00:00 PM, 7.77080249786377
5/16/2021 6:01:00 PM, 5/16/2021 10:01:00 PM, 8.11842823028564
5/16/2021 6:02:00 PM, 5/16/2021 10:02:00 PM, 8.99497318267822
5/16/2021 6:03:00 PM, 5/16/2021 10:03:00 PM, 8.32241535186768
5/16/2021 6:04:00 PM, 5/16/2021 10:04:00 PM, 9.13237190246582
5/16/2021 6:05:00 PM, 5/16/2021 10:05:00 PM, 9.48771476745605
5/16/2021 6:06:00 PM, 5/16/2021 10:06:00 PM, 9.60734748840332
5/16/2021 6:07:00 PM, 5/16/2021 10:07:00 PM, 9.73427867889404
5/16/2021 6:08:00 PM, 5/16/2021 10:08:00 PM, 10.056568145752
5/16/2021 6:09:00 PM, 5/16/2021 10:09:00 PM, 9.49029445648193
5/16/2021 6:10:00 PM, 5/16/2021 10:10:00 PM, 8.91619396209717
5/16/2021 6:11:00 PM, 5/16/2021 10:11:00 PM, 9.88005256652832
5/16/2021 6:12:00 PM, 5/16/2021 10:12:00 PM, 9.80848693847656
5/16/2021 6:13:00 PM, 5/16/2021 10:13:00 PM, 9.6670036315918
5/16/2021 6:14:00 PM, 5/16/2021 10:14:00 PM, 10.475811958313
5/16/2021 6:15:00 PM, 5/16/2021 10:15:00 PM, 9.67792701721191
5/16/2021 6:16:00 PM, 5/16/2021 10:16:00 PM, 8.86652278900146
5/16/2021 6:17:00 PM, 5/16/2021 10:17:00 PM, 9.78364944458008
5/16/2021 6:18:00 PM, 5/16/2021 10:18:00 PM, 10.3057851791382
5/16/2021 6:19:00 PM, 5/16/2021 10:19:00 PM, 7.68412971496582
5/16/2021 6:20:00 PM, 5/16/2021 10:20:00 PM, 7.53295278549194
5/16/2021 6:21:00 PM, 5/16/2021 10:21:00 PM, 7.38506698608398
5/16/2021 6:22:00 PM, 5/16/2021 10:22:00 PM, 6.79550933837891
5/16/2021 6:23:00 PM, 5/16/2021 10:23:00 PM, 6.48596429824829
5/16/2021 6:24:00 PM, 5/16/2021 10:24:00 PM, 7.2722806930542
5/16/2021 6:25:00 PM, 5/16/2021 10:25:00 PM, 6.86442708969116
5/16/2021 6:26:00 PM, 5/16/2021 10:26:00 PM, 4.54370403289795
5/16/2021 6:27:00 PM, 5/16/2021 10:27:00 PM, 4.79369735717773
5/16/2021 6:28:00 PM, 5/16/2021 10:28:00 PM, 3.99495816230774
5/16/2021 6:29:00 PM, 5/16/2021 10:29:00 PM, 3.99495816230774
5/16/2021 6:30:00 PM, 5/16/2021 10:30:00 PM, 4.07522916793823
5/16/2021 6:31:00 PM, 5/16/2021 10:31:00 PM, 4.71479225158691
5/16/2021 6:32:00 PM, 5/16/2021 10:32:00 PM, 4.27602100372314
5/16/2021 6:33:00 PM, 5/16/2021 10:33:00 PM, 4.24339628219604
5/16/2021 6:34:00 PM, 5/16/2021 10:34:00 PM, 5.21840763092041
5/16/2021 6:35:00 PM, 5/16/2021 10:35:00 PM, 6.22827053070068
5/16/2021 6:36:00 PM, 5/16/2021 10:36:00 PM, 6.05284404754639
5/16/2021 6:37:00 PM, 5/16/2021 10:37:00 PM, 6.10067796707153
5/16/2021 6:38:00 PM, 5/16/2021 10:38:00 PM, 9.25484180450439
5/16/2021 6:39:00 PM, 5/16/2021 10:39:00 PM, 10.4883604049683
5/16/2021 6:40:00 PM, 5/16/2021 10:40:00 PM, 11.0422983169556
5/16/2021 6:41:00 PM, 5/16/2021 10:41:00 PM, 12.0101871490479
5/16/2021 6:42:00 PM, 5/16/2021 10:42:00 PM, 12.5827484130859
5/16/2021 6:43:00 PM, 5/16/2021 10:43:00 PM, 13.7799949645996
5/16/2021 6:44:00 PM, 5/16/2021 10:44:00 PM, 14.1480302810669
5/16/2021 6:45:00 PM, 5/16/2021 10:45:00 PM, 14.1442832946777
5/16/2021 6:46:00 PM, 5/16/2021 10:46:00 PM, 13.7754364013672
5/16/2021 6:47:00 PM, 5/16/2021 10:47:00 PM, 14.2596940994263
5/16/2021 6:48:00 PM, 5/16/2021 10:48:00 PM, 13.8652229309082
5/16/2021 6:49:00 PM, 5/16/2021 10:49:00 PM, 14.1737585067749
5/16/2021 6:50:00 PM, 5/16/2021 10:50:00 PM, 11.2036514282227
5/16/2021 6:51:00 PM, 5/16/2021 10:51:00 PM, 11.7199058532715
5/16/2021 6:52:00 PM, 5/16/2021 10:52:00 PM, 13.0497074127197
5/16/2021 6:53:00 PM, 5/16/2021 10:53:00 PM, 13.9470071792603
5/16/2021 6:54:00 PM, 5/16/2021 10:54:00 PM, 14.4200716018677
5/16/2021 6:55:00 PM, 5/16/2021 10:55:00 PM, 16.6318264007568
5/16/2021 6:56:00 PM, 5/16/2021 10:56:00 PM, 13.3334312438965
5/16/2021 6:57:00 PM, 5/16/2021 10:57:00 PM, 16.5548324584961
5/16/2021 6:58:00 PM, 5/16/2021 10:58:00 PM, 16.0050525665283
5/16/2021 6:59:00 PM, 5/16/2021 10:59:00 PM, 15.9216957092285
5/16/2021 7:00:00 PM, 5/16/2021 11:00:00 PM, 15.9240779876709
5/16/2021 7:01:00 PM, 5/16/2021 11:01:00 PM, 15.0785446166992
5/16/2021 7:02:00 PM, 5/16/2021 11:02:00 PM, 14.1842184066772
5/16/2021 7:03:00 PM, 5/16/2021 11:03:00 PM, 14.7118339538574
5/16/2021 7:04:00 PM, 5/16/2021 11:04:00 PM, 13.615535736084
5/16/2021 7:05:00 PM, 5/16/2021 11:05:00 PM, 13.4570446014404
5/16/2021 7:06:00 PM, 5/16/2021 11:06:00 PM, 13.1672658920288
5/16/2021 7:07:00 PM, 5/16/2021 11:07:00 PM, 13.020188331604
5/16/2021 7:08:00 PM, 5/16/2021 11:08:00 PM, 12.8652782440186
5/16/2021 7:09:00 PM, 5/16/2021 11:09:00 PM, 14.0703611373901
5/16/2021 7:10:00 PM, 5/16/2021 11:10:00 PM, 14.521876335144
5/16/2021 7:11:00 PM, 5/16/2021 11:11:00 PM, 14.1287307739258
5/16/2021 7:12:00 PM, 5/16/2021 11:12:00 PM, 14.18199634552
5/16/2021 7:13:00 PM, 5/16/2021 11:13:00 PM, 14.8784446716309
5/16/2021 7:14:00 PM, 5/16/2021 11:14:00 PM, 14.6246356964111
5/16/2021 7:15:00 PM, 5/16/2021 11:15:00 PM, 15.1336450576782
5/16/2021 7:16:00 PM, 5/16/2021 11:16:00 PM, 13.2546691894531
5/16/2021 7:17:00 PM, 5/16/2021 11:17:00 PM, 13.4430665969849
5/16/2021 7:18:00 PM, 5/16/2021 11:18:00 PM, 13.638822555542
5/16/2021 7:19:00 PM, 5/16/2021 11:19:00 PM, 13.164044380188
5/16/2021 7:20:00 PM, 5/16/2021 11:20:00 PM, 13.1895904541016
5/16/2021 7:21:00 PM, 5/16/2021 11:21:00 PM, 12.1801233291626
5/16/2021 7:22:00 PM, 5/16/2021 11:22:00 PM, 12.0199136734009
5/16/2021 7:23:00 PM, 5/16/2021 11:23:00 PM, 11.2235593795776
5/16/2021 7:24:00 PM, 5/16/2021 11:24:00 PM, 10.6350231170654
5/16/2021 7:25:00 PM, 5/16/2021 11:25:00 PM, 9.92709827423096
5/16/2021 7:26:00 PM, 5/16/2021 11:26:00 PM, 10.6090431213379
5/16/2021 7:27:00 PM, 5/16/2021 11:27:00 PM, 12.6743144989014
5/16/2021 7:28:00 PM, 5/16/2021 11:28:00 PM, 13.392746925354
5/16/2021 7:29:00 PM, 5/16/2021 11:29:00 PM, 12.9603290557861
5/16/2021 7:30:00 PM, 5/16/2021 11:30:00 PM, 12.9603290557861
5/16/2021 7:31:00 PM, 5/16/2021 11:31:00 PM, 13.0293884277344
5/16/2021 7:32:00 PM, 5/16/2021 11:32:00 PM, 13.7166728973389
5/16/2021 7:33:00 PM, 5/16/2021 11:33:00 PM, 13.3402080535889
5/16/2021 7:34:00 PM, 5/16/2021 11:34:00 PM, 13.2087392807007
5/16/2021 7:35:00 PM, 5/16/2021 11:35:00 PM, 12.7014274597168
5/16/2021 7:36:00 PM, 5/16/2021 11:36:00 PM, 12.9304704666138
5/16/2021 7:37:00 PM, 5/16/2021 11:37:00 PM, 12.1553287506104
5/16/2021 7:38:00 PM, 5/16/2021 11:38:00 PM, 11.7275247573853
5/16/2021 7:39:00 PM, 5/16/2021 11:39:00 PM, 12.0902633666992
5/16/2021 7:40:00 PM, 5/16/2021 11:40:00 PM, 13.5791616439819
5/16/2021 7:41:00 PM, 5/16/2021 11:41:00 PM, 14.8656520843506
5/16/2021 7:42:00 PM, 5/16/2021 11:42:00 PM, 16.7612133026123
5/16/2021 7:43:00 PM, 5/16/2021 11:43:00 PM, 19.041088104248
5/16/2021 7:44:00 PM, 5/16/2021 11:44:00 PM, 18.6623020172119
5/16/2021 7:45:00 PM, 5/16/2021 11:45:00 PM, 18.0959663391113
5/16/2021 7:46:00 PM, 5/16/2021 11:46:00 PM, 16.8090438842773
5/16/2021 7:47:00 PM, 5/16/2021 11:47:00 PM, 16.3799324035645
5/16/2021 7:48:00 PM, 5/16/2021 11:48:00 PM, 17.1336688995361
5/16/2021 7:49:00 PM, 5/16/2021 11:49:00 PM, 16.4352054595947
5/16/2021 7:50:00 PM, 5/16/2021 11:50:00 PM, 17.2841014862061
5/16/2021 7:51:00 PM, 5/16/2021 11:51:00 PM, 18.391996383667
5/16/2021 7:52:00 PM, 5/16/2021 11:52:00 PM, 22.8494300842285
5/16/2021 7:53:00 PM, 5/16/2021 11:53:00 PM, 21.4422702789307
5/16/2021 7:54:00 PM, 5/16/2021 11:54:00 PM, 20.2930488586426
5/16/2021 7:55:00 PM, 5/16/2021 11:55:00 PM, 19.7533473968506
5/16/2021 7:56:00 PM, 5/16/2021 11:56:00 PM, 19.1285648345947
5/16/2021 7:57:00 PM, 5/16/2021 11:57:00 PM, 20.8979740142822
5/16/2021 7:58:00 PM, 5/16/2021 11:58:00 PM, 21.0962963104248
5/16/2021 7:59:00 PM, 5/16/2021 11:59:00 PM, 21.6549320220947
5/16/2021 8:00:00 PM, 5/17/2021 12:00:00 AM, 21.4578151702881
5/16/2021 8:01:00 PM, 5/17/2021 12:01:00 AM, 20.5419654846191
5/16/2021 8:02:00 PM, 5/17/2021 12:02:00 AM, 19.4072494506836
5/16/2021 8:03:00 PM, 5/17/2021 12:03:00 AM, 19.2415752410889
5/16/2021 8:04:00 PM, 5/17/2021 12:04:00 AM, 21.6792182922363
5/16/2021 8:05:00 PM, 5/17/2021 12:05:00 AM, 20.4091529846191
5/16/2021 8:06:00 PM, 5/17/2021 12:06:00 AM, 17.1716842651367
5/16/2021 8:07:00 PM, 5/17/2021 12:07:00 AM, 16.1097793579102
5/16/2021 8:08:00 PM, 5/17/2021 12:08:00 AM, 15.525671005249
5/16/2021 8:09:00 PM, 5/17/2021 12:09:00 AM, 15.4661512374878
5/16/2021 8:10:00 PM, 5/17/2021 12:10:00 AM, 15.4936237335205
5/16/2021 8:11:00 PM, 5/17/2021 12:11:00 AM, 15.474723815918
5/16/2021 8:12:00 PM, 5/17/2021 12:12:00 AM, 16.0480308532715
5/16/2021 8:13:00 PM, 5/17/2021 12:13:00 AM, 16.3702259063721
5/16/2021 8:14:00 PM, 5/17/2021 12:14:00 AM, 17.5237121582031
5/16/2021 8:15:00 PM, 5/17/2021 12:15:00 AM, 18.1117992401123
5/16/2021 8:16:00 PM, 5/17/2021 12:16:00 AM, 18.741455078125
5/16/2021 8:17:00 PM, 5/17/2021 12:17:00 AM, 15.3827886581421
5/16/2021 8:18:00 PM, 5/17/2021 12:18:00 AM, 14.7437143325806
5/16/2021 8:19:00 PM, 5/17/2021 12:19:00 AM, 14.8230686187744
5/16/2021 8:20:00 PM, 5/17/2021 12:20:00 AM, 14.9579391479492
5/16/2021 8:21:00 PM, 5/17/2021 12:21:00 AM, 14.9488544464111
5/16/2021 8:22:00 PM, 5/17/2021 12:22:00 AM, 15.3471336364746
5/16/2021 8:23:00 PM, 5/17/2021 12:23:00 AM, 15.2880926132202
5/16/2021 8:24:00 PM, 5/17/2021 12:24:00 AM, 17.2163696289063
5/16/2021 8:25:00 PM, 5/17/2021 12:25:00 AM, 17.7334671020508
5/16/2021 8:26:00 PM, 5/17/2021 12:26:00 AM, 18.081075668335
5/16/2021 8:27:00 PM, 5/17/2021 12:27:00 AM, 17.8928756713867
5/16/2021 8:28:00 PM, 5/17/2021 12:28:00 AM, 18.4064979553223
5/16/2021 8:29:00 PM, 5/17/2021 12:29:00 AM, 20.248966217041
5/16/2021 8:30:00 PM, 5/17/2021 12:30:00 AM, 22.1515483856201
5/16/2021 8:31:00 PM, 5/17/2021 12:31:00 AM, 22.1515483856201
5/16/2021 8:32:00 PM, 5/17/2021 12:32:00 AM, 22.1515483856201
5/16/2021 8:33:00 PM, 5/17/2021 12:33:00 AM, 20.6092014312744
5/16/2021 8:34:00 PM, 5/17/2021 12:34:00 AM, 19.7044467926025
5/16/2021 8:35:00 PM, 5/17/2021 12:35:00 AM, 20.0523338317871
5/16/2021 8:36:00 PM, 5/17/2021 12:36:00 AM, 19.2164497375488
5/16/2021 8:37:00 PM, 5/17/2021 12:37:00 AM, 19.7316074371338
5/16/2021 8:38:00 PM, 5/17/2021 12:38:00 AM, 17.9871158599854
5/16/2021 8:39:00 PM, 5/17/2021 12:39:00 AM, 20.7556247711182
5/16/2021 8:40:00 PM, 5/17/2021 12:40:00 AM, 19.3513946533203
5/16/2021 8:41:00 PM, 5/17/2021 12:41:00 AM, 19.5858840942383
5/16/2021 8:42:00 PM, 5/17/2021 12:42:00 AM, 20.0882949829102
5/16/2021 8:43:00 PM, 5/17/2021 12:43:00 AM, 20.2521553039551
5/16/2021 8:44:00 PM, 5/17/2021 12:44:00 AM, 21.4656620025635
5/16/2021 8:45:00 PM, 5/17/2021 12:45:00 AM, 21.4976234436035
5/16/2021 8:46:00 PM, 5/17/2021 12:46:00 AM, 21.5000820159912
5/16/2021 8:47:00 PM, 5/17/2021 12:47:00 AM, 20.826509475708
5/16/2021 8:48:00 PM, 5/17/2021 12:48:00 AM, 21.16184425354
5/16/2021 8:49:00 PM, 5/17/2021 12:49:00 AM, 20.8327541351318
5/16/2021 8:50:00 PM, 5/17/2021 12:50:00 AM, 22.0006866455078
5/16/2021 8:51:00 PM, 5/17/2021 12:51:00 AM, 24.3166275024414
5/16/2021 8:52:00 PM, 5/17/2021 12:52:00 AM, 25.5077514648437
5/16/2021 8:53:00 PM, 5/17/2021 12:53:00 AM, 25.4317264556885
5/16/2021 8:54:00 PM, 5/17/2021 12:54:00 AM, 24.744571685791
5/16/2021 8:55:00 PM, 5/17/2021 12:55:00 AM, 24.1401519775391
5/16/2021 8:56:00 PM, 5/17/2021 12:56:00 AM, 24.3262825012207
5/16/2021 8:57:00 PM, 5/17/2021 12:57:00 AM, 25.4260501861572
5/16/2021 8:58:00 PM, 5/17/2021 12:58:00 AM, 25.4116077423096
5/16/2021 8:59:00 PM, 5/17/2021 12:59:00 AM, 26.2907371520996
5/16/2021 9:00:00 PM, 5/17/2021 1:00:00 AM, 24.8436107635498
5/16/2021 9:01:00 PM, 5/17/2021 1:01:00 AM, 23.5981712341309
5/16/2021 9:02:00 PM, 5/17/2021 1:02:00 AM, 24.2967910766602
5/16/2021 9:03:00 PM, 5/17/2021 1:03:00 AM, 23.628978729248
5/16/2021 9:04:00 PM, 5/17/2021 1:04:00 AM, 23.0955352783203
5/16/2021 9:05:00 PM, 5/17/2021 1:05:00 AM, 24.6678733825684
5/16/2021 9:06:00 PM, 5/17/2021 1:06:00 AM, 24.8807487487793
5/16/2021 9:07:00 PM, 5/17/2021 1:07:00 AM, 25.7587223052979
5/16/2021 9:08:00 PM, 5/17/2021 1:08:00 AM, 24.8551177978516
5/16/2021 9:09:00 PM, 5/17/2021 1:09:00 AM, 25.4757556915283
5/16/2021 9:10:00 PM, 5/17/2021 1:10:00 AM, 26.298677444458
5/16/2021 9:11:00 PM, 5/17/2021 1:11:00 AM, 25.573392868042
5/16/2021 9:12:00 PM, 5/17/2021 1:12:00 AM, 27.5092544555664
5/16/2021 9:13:00 PM, 5/17/2021 1:13:00 AM, 27.8596534729004
5/16/2021 9:14:00 PM, 5/17/2021 1:14:00 AM, 27.7138366699219
5/16/2021 9:15:00 PM, 5/17/2021 1:15:00 AM, 28.2696647644043
5/16/2021 9:16:00 PM, 5/17/2021 1:16:00 AM, 24.678524017334
5/16/2021 9:17:00 PM, 5/17/2021 1:17:00 AM, 25.5185623168945
5/16/2021 9:18:00 PM, 5/17/2021 1:18:00 AM, 25.0351009368896
5/16/2021 9:19:00 PM, 5/17/2021 1:19:00 AM, 24.4215927124023
5/16/2021 9:20:00 PM, 5/17/2021 1:20:00 AM, 21.4698524475098
5/16/2021 9:21:00 PM, 5/17/2021 1:21:00 AM, 23.0231266021729
5/16/2021 9:22:00 PM, 5/17/2021 1:22:00 AM, 23.822265625
5/16/2021 9:23:00 PM, 5/17/2021 1:23:00 AM, 23.7782745361328
5/16/2021 9:24:00 PM, 5/17/2021 1:24:00 AM, 24.2809753417969
5/16/2021 9:25:00 PM, 5/17/2021 1:25:00 AM, 25.1878776550293
5/16/2021 9:26:00 PM, 5/17/2021 1:26:00 AM, 24.1644477844238
5/16/2021 9:27:00 PM, 5/17/2021 1:27:00 AM, 23.1545066833496
5/16/2021 9:28:00 PM, 5/17/2021 1:28:00 AM, 23.019775390625
5/16/2021 9:29:00 PM, 5/17/2021 1:29:00 AM, 22.4409046173096
5/16/2021 9:30:00 PM, 5/17/2021 1:30:00 AM, 21.8526344299316
5/16/2021 9:31:00 PM, 5/17/2021 1:31:00 AM, 21.6492767333984
5/16/2021 9:32:00 PM, 5/17/2021 1:32:00 AM, 21.6910018920898
5/16/2021 9:33:00 PM, 5/17/2021 1:33:00 AM, 21.6910018920898
5/16/2021 9:34:00 PM, 5/17/2021 1:34:00 AM, 21.371488571167
5/16/2021 9:35:00 PM, 5/17/2021 1:35:00 AM, 22.6609001159668
5/16/2021 9:36:00 PM, 5/17/2021 1:36:00 AM, 20.7552795410156
5/16/2021 9:37:00 PM, 5/17/2021 1:37:00 AM, 20.8846530914307
5/16/2021 9:38:00 PM, 5/17/2021 1:38:00 AM, 22.2818260192871
5/16/2021 9:39:00 PM, 5/17/2021 1:39:00 AM, 22.7976665496826
5/16/2021 9:40:00 PM, 5/17/2021 1:40:00 AM, 22.8692073822021
5/16/2021 9:41:00 PM, 5/17/2021 1:41:00 AM, 21.5894336700439
5/16/2021 9:42:00 PM, 5/17/2021 1:42:00 AM, 21.6493453979492
5/16/2021 9:43:00 PM, 5/17/2021 1:43:00 AM, 21.6408233642578
5/16/2021 9:44:00 PM, 5/17/2021 1:44:00 AM, 21.5889949798584
5/16/2021 9:45:00 PM, 5/17/2021 1:45:00 AM, 21.7452850341797
5/16/2021 9:46:00 PM, 5/17/2021 1:46:00 AM, 22.6872119903564
5/16/2021 9:47:00 PM, 5/17/2021 1:47:00 AM, 23.3428077697754
5/16/2021 9:48:00 PM, 5/17/2021 1:48:00 AM, 22.2492408752441
5/16/2021 9:49:00 PM, 5/17/2021 1:49:00 AM, 23.0476493835449
5/16/2021 9:50:00 PM, 5/17/2021 1:50:00 AM, 24.5763454437256
5/16/2021 9:51:00 PM, 5/17/2021 1:51:00 AM, 23.5627765655518
5/16/2021 9:52:00 PM, 5/17/2021 1:52:00 AM, 22.5517539978027
5/16/2021 9:53:00 PM, 5/17/2021 1:53:00 AM, 23.6635360717773
5/16/2021 9:54:00 PM, 5/17/2021 1:54:00 AM, 22.2060508728027
5/16/2021 9:55:00 PM, 5/17/2021 1:55:00 AM, 22.4852352142334
5/16/2021 9:56:00 PM, 5/17/2021 1:56:00 AM, 22.4849987030029
5/16/2021 9:57:00 PM, 5/17/2021 1:57:00 AM, 23.2749462127686
5/16/2021 9:58:00 PM, 5/17/2021 1:58:00 AM, 24.8650512695313
5/16/2021 9:59:00 PM, 5/17/2021 1:59:00 AM, 24.7543601989746
5/16/2021 10:00:00 PM, 5/17/2021 2:00:00 AM, 24.8486804962158
5/16/2021 10:01:00 PM, 5/17/2021 2:01:00 AM, 25.0146389007568
5/16/2021 10:02:00 PM, 5/17/2021 2:02:00 AM, 24.8244743347168
5/16/2021 10:03:00 PM, 5/17/2021 2:03:00 AM, 26.0694160461426
5/16/2021 10:04:00 PM, 5/17/2021 2:04:00 AM, 26.745698928833
5/16/2021 10:05:00 PM, 5/17/2021 2:05:00 AM, 26.9765586853027
5/16/2021 10:06:00 PM, 5/17/2021 2:06:00 AM, 26.4677085876465
5/16/2021 10:07:00 PM, 5/17/2021 2:07:00 AM, 27.0930061340332
5/16/2021 10:08:00 PM, 5/17/2021 2:08:00 AM, 26.0869274139404
5/16/2021 10:09:00 PM, 5/17/2021 2:09:00 AM, 25.2633495330811
5/16/2021 10:10:00 PM, 5/17/2021 2:10:00 AM, 25.6388568878174
5/16/2021 10:11:00 PM, 5/17/2021 2:11:00 AM, 26.6878890991211
5/16/2021 10:12:00 PM, 5/17/2021 2:12:00 AM, 26.8949432373047
5/16/2021 10:13:00 PM, 5/17/2021 2:13:00 AM, 26.6217632293701
5/16/2021 10:14:00 PM, 5/17/2021 2:14:00 AM, 26.2984066009521
5/16/2021 10:15:00 PM, 5/17/2021 2:15:00 AM, 25.8414325714111
5/16/2021 10:16:00 PM, 5/17/2021 2:16:00 AM, 30.420618057251
5/16/2021 10:17:00 PM, 5/17/2021 2:17:00 AM, 27.3715476989746
5/16/2021 10:18:00 PM, 5/17/2021 2:18:00 AM, 23.9372482299805
5/16/2021 10:19:00 PM, 5/17/2021 2:19:00 AM, 22.9600830078125
5/16/2021 10:20:00 PM, 5/17/2021 2:20:00 AM, 22.2872352600098
5/16/2021 10:21:00 PM, 5/17/2021 2:21:00 AM, 21.7147312164307
5/16/2021 10:22:00 PM, 5/17/2021 2:22:00 AM, 20.843074798584
5/16/2021 10:23:00 PM, 5/17/2021 2:23:00 AM, 20.357442855835
5/16/2021 10:24:00 PM, 5/17/2021 2:24:00 AM, 19.834321975708
5/16/2021 10:25:00 PM, 5/17/2021 2:25:00 AM, 18.3511028289795
5/16/2021 10:26:00 PM, 5/17/2021 2:26:00 AM, 19.2143898010254
5/16/2021 10:27:00 PM, 5/17/2021 2:27:00 AM, 19.2045269012451
5/16/2021 10:28:00 PM, 5/17/2021 2:28:00 AM, 19.3402118682861
5/16/2021 10:29:00 PM, 5/17/2021 2:29:00 AM, 18.9899082183838
5/16/2021 10:30:00 PM, 5/17/2021 2:30:00 AM, 19.11305809021
5/16/2021 10:31:00 PM, 5/17/2021 2:31:00 AM, 19.0478744506836
5/16/2021 10:32:00 PM, 5/17/2021 2:32:00 AM, 18.7239170074463
5/16/2021 10:33:00 PM, 5/17/2021 2:33:00 AM, 18.7635879516602
5/16/2021 10:34:00 PM, 5/17/2021 2:34:00 AM, 18.7635879516602
5/16/2021 10:35:00 PM, 5/17/2021 2:35:00 AM, 19.148265838623
5/16/2021 10:36:00 PM, 5/17/2021 2:36:00 AM, 18.6980476379395
5/16/2021 10:37:00 PM, 5/17/2021 2:37:00 AM, 18.1833972930908
5/16/2021 10:38:00 PM, 5/17/2021 2:38:00 AM, 18.3039512634277
5/16/2021 10:39:00 PM, 5/17/2021 2:39:00 AM, 18.6601028442383
5/16/2021 10:40:00 PM, 5/17/2021 2:40:00 AM, 19.3648872375488
5/16/2021 10:41:00 PM, 5/17/2021 2:41:00 AM, 20.1054286956787
5/16/2021 10:42:00 PM, 5/17/2021 2:42:00 AM, 19.5638446807861
5/16/2021 10:43:00 PM, 5/17/2021 2:43:00 AM, 20.2976970672607
5/16/2021 10:44:00 PM, 5/17/2021 2:44:00 AM, 20.4230117797852
5/16/2021 10:45:00 PM, 5/17/2021 2:45:00 AM, 21.4025115966797
5/16/2021 10:46:00 PM, 5/17/2021 2:46:00 AM, 21.1591758728027
5/16/2021 10:47:00 PM, 5/17/2021 2:47:00 AM, 20.2830600738525
5/16/2021 10:48:00 PM, 5/17/2021 2:48:00 AM, 20.6417751312256
5/16/2021 10:49:00 PM, 5/17/2021 2:49:00 AM, 20.6467151641846
5/16/2021 10:50:00 PM, 5/17/2021 2:50:00 AM, 20.1899814605713
5/16/2021 10:51:00 PM, 5/17/2021 2:51:00 AM, 20.4078197479248
5/16/2021 10:52:00 PM, 5/17/2021 2:52:00 AM, 20.5961036682129
5/16/2021 10:53:00 PM, 5/17/2021 2:53:00 AM, 20.2565326690674
5/16/2021 10:54:00 PM, 5/17/2021 2:54:00 AM, 20.3490791320801
5/16/2021 10:55:00 PM, 5/17/2021 2:55:00 AM, 19.740385055542
5/16/2021 10:56:00 PM, 5/17/2021 2:56:00 AM, 19.475170135498
5/16/2021 10:57:00 PM, 5/17/2021 2:57:00 AM, 19.7227020263672
5/16/2021 10:58:00 PM, 5/17/2021 2:58:00 AM, 19.1665725708008
5/16/2021 10:59:00 PM, 5/17/2021 2:59:00 AM, 19.1587295532227
5/16/2021 11:00:00 PM, 5/17/2021 3:00:00 AM, 19.7078342437744
5/16/2021 11:01:00 PM, 5/17/2021 3:01:00 AM, 26.9771595001221
5/16/2021 11:02:00 PM, 5/17/2021 3:02:00 AM, 34.8384666442871
5/16/2021 11:03:00 PM, 5/17/2021 3:03:00 AM, 35.9558639526367
5/16/2021 11:04:00 PM, 5/17/2021 3:04:00 AM, 38.1686782836914
5/16/2021 11:05:00 PM, 5/17/2021 3:05:00 AM, 41.3545532226563
5/16/2021 11:06:00 PM, 5/17/2021 3:06:00 AM, 40.9250602722168
5/16/2021 11:07:00 PM, 5/17/2021 3:07:00 AM, 40.7185478210449
5/16/2021 11:08:00 PM, 5/17/2021 3:08:00 AM, 40.394458770752
5/16/2021 11:09:00 PM, 5/17/2021 3:09:00 AM, 41.1318702697754
5/16/2021 11:10:00 PM, 5/17/2021 3:10:00 AM, 41.9659423828125
5/16/2021 11:11:00 PM, 5/17/2021 3:11:00 AM, 42.9603080749512
5/16/2021 11:12:00 PM, 5/17/2021 3:12:00 AM, 42.4073524475098
5/16/2021 11:13:00 PM, 5/17/2021 3:13:00 AM, 43.4630393981934
5/16/2021 11:14:00 PM, 5/17/2021 3:14:00 AM, 45.6075019836426
5/16/2021 11:15:00 PM, 5/17/2021 3:15:00 AM, 46.2458763122559
5/16/2021 11:16:00 PM, 5/17/2021 3:16:00 AM, 45.8719825744629
5/16/2021 11:17:00 PM, 5/17/2021 3:17:00 AM, 46.6736946105957
5/16/2021 11:18:00 PM, 5/17/2021 3:18:00 AM, 47.4612846374512
5/16/2021 11:19:00 PM, 5/17/2021 3:19:00 AM, 47.5180435180664
5/16/2021 11:20:00 PM, 5/17/2021 3:20:00 AM, 47.1428031921387
5/16/2021 11:21:00 PM, 5/17/2021 3:21:00 AM, 46.9206619262695
5/16/2021 11:22:00 PM, 5/17/2021 3:22:00 AM, 45.4267425537109
5/16/2021 11:23:00 PM, 5/17/2021 3:23:00 AM, 45.1899032592773
5/16/2021 11:24:00 PM, 5/17/2021 3:24:00 AM, 45.2332382202148
5/16/2021 11:25:00 PM, 5/17/2021 3:25:00 AM, 45.8447418212891
5/16/2021 11:26:00 PM, 5/17/2021 3:26:00 AM, 45.3590469360352
5/16/2021 11:27:00 PM, 5/17/2021 3:27:00 AM, 45.7335739135742
5/16/2021 11:28:00 PM, 5/17/2021 3:28:00 AM, 45.4645462036133
5/16/2021 11:29:00 PM, 5/17/2021 3:29:00 AM, 45.0715827941895
5/16/2021 11:30:00 PM, 5/17/2021 3:30:00 AM, 44.5022163391113
5/16/2021 11:31:00 PM, 5/17/2021 3:31:00 AM, 46.5897979736328
5/16/2021 11:32:00 PM, 5/17/2021 3:32:00 AM, 48.0980377197266
5/16/2021 11:33:00 PM, 5/17/2021 3:33:00 AM, 47.6093978881836
5/16/2021 11:34:00 PM, 5/17/2021 3:34:00 AM, 47.527645111084
5/16/2021 11:35:00 PM, 5/17/2021 3:35:00 AM, 47.527645111084
5/16/2021 11:36:00 PM, 5/17/2021 3:36:00 AM, 46.5218353271484
5/16/2021 11:37:00 PM, 5/17/2021 3:37:00 AM, 45.245189666748
5/16/2021 11:38:00 PM, 5/17/2021 3:38:00 AM, 40.8092994689941
5/16/2021 11:39:00 PM, 5/17/2021 3:39:00 AM, 41.220573425293
5/16/2021 11:40:00 PM, 5/17/2021 3:40:00 AM, 42.8130264282227
5/16/2021 11:41:00 PM, 5/17/2021 3:41:00 AM, 40.0613861083984
5/16/2021 11:42:00 PM, 5/17/2021 3:42:00 AM, 38.8291320800781
5/16/2021 11:43:00 PM, 5/17/2021 3:43:00 AM, 42.2839164733887
5/16/2021 11:44:00 PM, 5/17/2021 3:44:00 AM, 40.899055480957
5/16/2021 11:45:00 PM, 5/17/2021 3:45:00 AM, 39.9254341125488
5/16/2021 11:46:00 PM, 5/17/2021 3:46:00 AM, 38.6972312927246
5/16/2021 11:47:00 PM, 5/17/2021 3:47:00 AM, 38.7397308349609
5/16/2021 11:48:00 PM, 5/17/2021 3:48:00 AM, 37.4349594116211
5/16/2021 11:49:00 PM, 5/17/2021 3:49:00 AM, 34.1433563232422
5/16/2021 11:50:00 PM, 5/17/2021 3:50:00 AM, 35.3570137023926
5/16/2021 11:51:00 PM, 5/17/2021 3:51:00 AM, 39.8280220031738
5/16/2021 11:52:00 PM, 5/17/2021 3:52:00 AM, 42.2587394714355
5/16/2021 11:53:00 PM, 5/17/2021 3:53:00 AM, 42.0344276428223
5/16/2021 11:54:00 PM, 5/17/2021 3:54:00 AM, 38.7066535949707
5/16/2021 11:55:00 PM, 5/17/2021 3:55:00 AM, 39.5261611938477
5/16/2021 11:56:00 PM, 5/17/2021 3:56:00 AM, 39.7472877502441
5/16/2021 11:57:00 PM, 5/17/2021 3:57:00 AM, 40.437816619873
5/16/2021 11:58:00 PM, 5/17/2021 3:58:00 AM, 41.2602729797363
5/16/2021 11:59:00 PM, 5/17/2021 3:59:00 AM, 39.2925643920898
5/17/2021 12:00:00 AM, 5/17/2021 4:00:00 AM, 40.2053985595703
5/17/2021 12:01:00 AM, 5/17/2021 4:01:00 AM, 41.7649002075195
5/17/2021 12:02:00 AM, 5/17/2021 4:02:00 AM, 45.3130416870117
5/17/2021 12:03:00 AM, 5/17/2021 4:03:00 AM, 45.8354949951172
5/17/2021 12:04:00 AM, 5/17/2021 4:04:00 AM, 45.2623329162598
5/17/2021 12:05:00 AM, 5/17/2021 4:05:00 AM, 44.3503684997559
5/17/2021 12:06:00 AM, 5/17/2021 4:06:00 AM, 37.1369743347168
5/17/2021 12:07:00 AM, 5/17/2021 4:07:00 AM, 37.4889144897461
5/17/2021 12:08:00 AM, 5/17/2021 4:08:00 AM, 29.7234306335449
5/17/2021 12:09:00 AM, 5/17/2021 4:09:00 AM, 26.7797241210938
5/17/2021 12:10:00 AM, 5/17/2021 4:10:00 AM, 25.7134685516357
5/17/2021 12:11:00 AM, 5/17/2021 4:11:00 AM, 23.5735950469971
5/17/2021 12:12:00 AM, 5/17/2021 4:12:00 AM, 24.5207977294922
5/17/2021 12:13:00 AM, 5/17/2021 4:13:00 AM, 23.9722175598145
5/17/2021 12:14:00 AM, 5/17/2021 4:14:00 AM, 23.5225963592529
5/17/2021 12:15:00 AM, 5/17/2021 4:15:00 AM, 22.6317558288574
5/17/2021 12:16:00 AM, 5/17/2021 4:16:00 AM, 21.5416164398193
5/17/2021 12:17:00 AM, 5/17/2021 4:17:00 AM, 19.7045440673828
5/17/2021 12:18:00 AM, 5/17/2021 4:18:00 AM, 19.8561992645264
5/17/2021 12:19:00 AM, 5/17/2021 4:19:00 AM, 19.8071708679199
5/17/2021 12:20:00 AM, 5/17/2021 4:20:00 AM, 19.4758224487305
5/17/2021 12:21:00 AM, 5/17/2021 4:21:00 AM, 19.7357883453369
5/17/2021 12:22:00 AM, 5/17/2021 4:22:00 AM, 19.2188949584961
5/17/2021 12:23:00 AM, 5/17/2021 4:23:00 AM, 19.5477638244629
5/17/2021 12:24:00 AM, 5/17/2021 4:24:00 AM, 19.9664745330811
5/17/2021 12:25:00 AM, 5/17/2021 4:25:00 AM, 19.9911117553711
5/17/2021 12:26:00 AM, 5/17/2021 4:26:00 AM, 20.5753173828125
5/17/2021 12:27:00 AM, 5/17/2021 4:27:00 AM, 20.6178550720215
5/17/2021 12:28:00 AM, 5/17/2021 4:28:00 AM, 21.4374408721924
5/17/2021 12:29:00 AM, 5/17/2021 4:29:00 AM, 24.1914119720459
5/17/2021 12:30:00 AM, 5/17/2021 4:30:00 AM, 22.808500289917
5/17/2021 12:31:00 AM, 5/17/2021 4:31:00 AM, 23.047981262207
5/17/2021 12:32:00 AM, 5/17/2021 4:32:00 AM, 23.5412044525146
5/17/2021 12:33:00 AM, 5/17/2021 4:33:00 AM, 23.8670425415039
5/17/2021 12:34:00 AM, 5/17/2021 4:34:00 AM, 24.2856559753418
5/17/2021 12:35:00 AM, 5/17/2021 4:35:00 AM, 23.9590301513672
5/17/2021 12:36:00 AM, 5/17/2021 4:36:00 AM, 23.9590301513672
5/17/2021 12:37:00 AM, 5/17/2021 4:37:00 AM, 23.8517456054688
5/17/2021 12:38:00 AM, 5/17/2021 4:38:00 AM, 24.5533542633057
5/17/2021 12:39:00 AM, 5/17/2021 4:39:00 AM, 25.1678504943848
5/17/2021 12:40:00 AM, 5/17/2021 4:40:00 AM, 25.0102863311768
5/17/2021 12:41:00 AM, 5/17/2021 4:41:00 AM, 25.6609058380127
5/17/2021 12:42:00 AM, 5/17/2021 4:42:00 AM, 25.3669452667236
5/17/2021 12:43:00 AM, 5/17/2021 4:43:00 AM, 25.3136253356934
5/17/2021 12:44:00 AM, 5/17/2021 4:44:00 AM, 26.3289432525635
5/17/2021 12:45:00 AM, 5/17/2021 4:45:00 AM, 26.9522972106934
5/17/2021 12:46:00 AM, 5/17/2021 4:46:00 AM, 27.3740501403809
5/17/2021 12:47:00 AM, 5/17/2021 4:47:00 AM, 27.1700210571289
5/17/2021 12:48:00 AM, 5/17/2021 4:48:00 AM, 26.5036659240723
5/17/2021 12:49:00 AM, 5/17/2021 4:49:00 AM, 27.6274147033691
5/17/2021 12:50:00 AM, 5/17/2021 4:50:00 AM, 27.616771697998
5/17/2021 12:51:00 AM, 5/17/2021 4:51:00 AM, 27.451135635376
5/17/2021 12:52:00 AM, 5/17/2021 4:52:00 AM, 27.4661083221436
5/17/2021 12:53:00 AM, 5/17/2021 4:53:00 AM, 28.2147178649902
5/17/2021 12:54:00 AM, 5/17/2021 4:54:00 AM, 28.1760711669922
5/17/2021 12:55:00 AM, 5/17/2021 4:55:00 AM, 29.552360534668
5/17/2021 12:56:00 AM, 5/17/2021 4:56:00 AM, 28.8070735931396
5/17/2021 12:57:00 AM, 5/17/2021 4:57:00 AM, 28.0218734741211
5/17/2021 12:58:00 AM, 5/17/2021 4:58:00 AM, 27.5744819641113
5/17/2021 12:59:00 AM, 5/17/2021 4:59:00 AM, 26.4159698486328
5/17/2021 1:00:00 AM, 5/17/2021 5:00:00 AM, 26.3319225311279
5/17/2021 1:01:00 AM, 5/17/2021 5:01:00 AM, 26.0462684631348
5/17/2021 1:02:00 AM, 5/17/2021 5:02:00 AM, 25.6500778198242
5/17/2021 1:03:00 AM, 5/17/2021 5:03:00 AM, 26.1949901580811
5/17/2021 1:04:00 AM, 5/17/2021 5:04:00 AM, 26.1250476837158
5/17/2021 1:05:00 AM, 5/17/2021 5:05:00 AM, 26.2144660949707
5/17/2021 1:06:00 AM, 5/17/2021 5:06:00 AM, 26.3981857299805
5/17/2021 1:07:00 AM, 5/17/2021 5:07:00 AM, 26.3236446380615
5/17/2021 1:08:00 AM, 5/17/2021 5:08:00 AM, 26.4161281585693
5/17/2021 1:09:00 AM, 5/17/2021 5:09:00 AM, 27.0784111022949
5/17/2021 1:10:00 AM, 5/17/2021 5:10:00 AM, 27.4747371673584
5/17/2021 1:11:00 AM, 5/17/2021 5:11:00 AM, 27.7274036407471
5/17/2021 1:12:00 AM, 5/17/2021 5:12:00 AM, 28.7652492523193
5/17/2021 1:13:00 AM, 5/17/2021 5:13:00 AM, 27.970251083374
5/17/2021 1:14:00 AM, 5/17/2021 5:14:00 AM, 26.9434261322021
5/17/2021 1:15:00 AM, 5/17/2021 5:15:00 AM, 26.6646938323975
5/17/2021 1:16:00 AM, 5/17/2021 5:16:00 AM, 26.2400894165039
5/17/2021 1:17:00 AM, 5/17/2021 5:17:00 AM, 25.8663234710693
5/17/2021 1:18:00 AM, 5/17/2021 5:18:00 AM, 26.2076892852783
5/17/2021 1:19:00 AM, 5/17/2021 5:19:00 AM, 25.5895137786865
5/17/2021 1:20:00 AM, 5/17/2021 5:20:00 AM, 27.9690647125244
5/17/2021 1:21:00 AM, 5/17/2021 5:21:00 AM, 28.17626953125
5/17/2021 1:22:00 AM, 5/17/2021 5:22:00 AM, 27.394063949585
5/17/2021 1:23:00 AM, 5/17/2021 5:23:00 AM, 27.3029747009277
5/17/2021 1:24:00 AM, 5/17/2021 5:24:00 AM, 28.3581409454346
5/17/2021 1:25:00 AM, 5/17/2021 5:25:00 AM, 29.9835815429688
5/17/2021 1:26:00 AM, 5/17/2021 5:26:00 AM, 30.0395908355713
5/17/2021 1:27:00 AM, 5/17/2021 5:27:00 AM, 30.6120891571045
5/17/2021 1:28:00 AM, 5/17/2021 5:28:00 AM, 30.1864242553711
5/17/2021 1:29:00 AM, 5/17/2021 5:29:00 AM, 31.3149757385254
5/17/2021 1:30:00 AM, 5/17/2021 5:30:00 AM, 31.6041698455811
5/17/2021 1:31:00 AM, 5/17/2021 5:31:00 AM, 31.3757438659668
5/17/2021 1:32:00 AM, 5/17/2021 5:32:00 AM, 32.0923156738281
5/17/2021 1:33:00 AM, 5/17/2021 5:33:00 AM, 31.6572265625
5/17/2021 1:34:00 AM, 5/17/2021 5:34:00 AM, 30.4550437927246
5/17/2021 1:35:00 AM, 5/17/2021 5:35:00 AM, 30.8011360168457
5/17/2021 1:36:00 AM, 5/17/2021 5:36:00 AM, 30.8302783966064
5/17/2021 1:37:00 AM, 5/17/2021 5:37:00 AM, 30.8302783966064
5/17/2021 1:38:00 AM, 5/17/2021 5:38:00 AM, 30.4970664978027
5/17/2021 1:39:00 AM, 5/17/2021 5:39:00 AM, 29.4455394744873
5/17/2021 1:40:00 AM, 5/17/2021 5:40:00 AM, 30.7367534637451
5/17/2021 1:41:00 AM, 5/17/2021 5:41:00 AM, 31.948413848877
5/17/2021 1:42:00 AM, 5/17/2021 5:42:00 AM, 31.3400726318359
5/17/2021 1:43:00 AM, 5/17/2021 5:43:00 AM, 31.2089233398438
5/17/2021 1:44:00 AM, 5/17/2021 5:44:00 AM, 31.6203136444092
5/17/2021 1:45:00 AM, 5/17/2021 5:45:00 AM, 31.4158973693848
5/17/2021 1:46:00 AM, 5/17/2021 5:46:00 AM, 30.3944034576416
5/17/2021 1:47:00 AM, 5/17/2021 5:47:00 AM, 33.6477508544922
5/17/2021 1:48:00 AM, 5/17/2021 5:48:00 AM, 32.9626121520996
5/17/2021 1:49:00 AM, 5/17/2021 5:49:00 AM, 28.6453418731689
5/17/2021 1:50:00 AM, 5/17/2021 5:50:00 AM, 28.8185997009277
5/17/2021 1:51:00 AM, 5/17/2021 5:51:00 AM, 28.9550933837891
5/17/2021 1:52:00 AM, 5/17/2021 5:52:00 AM, 26.5834083557129
5/17/2021 1:53:00 AM, 5/17/2021 5:53:00 AM, 21.7888355255127
5/17/2021 1:54:00 AM, 5/17/2021 5:54:00 AM, 20.9764595031738
5/17/2021 1:55:00 AM, 5/17/2021 5:55:00 AM, 19.4781742095947
5/17/2021 1:56:00 AM, 5/17/2021 5:56:00 AM, 20.4226512908936
5/17/2021 1:57:00 AM, 5/17/2021 5:57:00 AM, 22.0581245422363
5/17/2021 1:58:00 AM, 5/17/2021 5:58:00 AM, 22.8552665710449
5/17/2021 1:59:00 AM, 5/17/2021 5:59:00 AM, 23.705509185791
5/17/2021 2:00:00 AM, 5/17/2021 6:00:00 AM, 20.5541095733643
5/17/2021 2:01:00 AM, 5/17/2021 6:01:00 AM, 21.0027160644531
5/17/2021 2:02:00 AM, 5/17/2021 6:02:00 AM, 20.824535369873
5/17/2021 2:03:00 AM, 5/17/2021 6:03:00 AM, 22.329174041748
5/17/2021 2:04:00 AM, 5/17/2021 6:04:00 AM, 19.4297103881836
5/17/2021 2:05:00 AM, 5/17/2021 6:05:00 AM, 19.7746677398682
5/17/2021 2:06:00 AM, 5/17/2021 6:06:00 AM, 17.2240715026855
5/17/2021 2:07:00 AM, 5/17/2021 6:07:00 AM, 18.0889301300049
5/17/2021 2:08:00 AM, 5/17/2021 6:08:00 AM, 17.6654281616211
5/17/2021 2:09:00 AM, 5/17/2021 6:09:00 AM, 17.1715507507324
5/17/2021 2:10:00 AM, 5/17/2021 6:10:00 AM, 19.5998401641846
5/17/2021 2:11:00 AM, 5/17/2021 6:11:00 AM, 18.5072040557861
5/17/2021 2:12:00 AM, 5/17/2021 6:12:00 AM, 18.7777080535889
5/17/2021 2:13:00 AM, 5/17/2021 6:13:00 AM, 18.3645915985107
5/17/2021 2:14:00 AM, 5/17/2021 6:14:00 AM, 21.0305843353271
5/17/2021 2:15:00 AM, 5/17/2021 6:15:00 AM, 17.3940715789795
5/17/2021 2:16:00 AM, 5/17/2021 6:16:00 AM, 20.1445846557617
5/17/2021 2:17:00 AM, 5/17/2021 6:17:00 AM, 21.8769664764404
5/17/2021 2:18:00 AM, 5/17/2021 6:18:00 AM, 16.3476123809814
5/17/2021 2:19:00 AM, 5/17/2021 6:19:00 AM, 15.2918920516968
5/17/2021 2:20:00 AM, 5/17/2021 6:20:00 AM, 13.3692617416382
5/17/2021 2:21:00 AM, 5/17/2021 6:21:00 AM, 13.0582399368286
5/17/2021 2:22:00 AM, 5/17/2021 6:22:00 AM, 13.6833696365356
5/17/2021 2:23:00 AM, 5/17/2021 6:23:00 AM, 15.0400743484497
5/17/2021 2:24:00 AM, 5/17/2021 6:24:00 AM, 15.417407989502
5/17/2021 2:25:00 AM, 5/17/2021 6:25:00 AM, 17.6620063781738
5/17/2021 2:26:00 AM, 5/17/2021 6:26:00 AM, 17.3945484161377
5/17/2021 2:27:00 AM, 5/17/2021 6:27:00 AM, 17.5871391296387
5/17/2021 2:28:00 AM, 5/17/2021 6:28:00 AM, 17.108190536499
5/17/2021 2:29:00 AM, 5/17/2021 6:29:00 AM, 15.2571306228638
5/17/2021 2:30:00 AM, 5/17/2021 6:30:00 AM, 14.7694320678711
5/17/2021 2:31:00 AM, 5/17/2021 6:31:00 AM, 15.1782493591309
5/17/2021 2:32:00 AM, 5/17/2021 6:32:00 AM, 15.9611682891846
5/17/2021 2:33:00 AM, 5/17/2021 6:33:00 AM, 16.5814094543457
5/17/2021 2:34:00 AM, 5/17/2021 6:34:00 AM, 18.4380130767822
5/17/2021 2:35:00 AM, 5/17/2021 6:35:00 AM, 17.5047645568848
5/17/2021 2:36:00 AM, 5/17/2021 6:36:00 AM, 17.0663108825684
5/17/2021 2:37:00 AM, 5/17/2021 6:37:00 AM, 16.202320098877
5/17/2021 2:38:00 AM, 5/17/2021 6:38:00 AM, 16.202320098877
5/17/2021 2:39:00 AM, 5/17/2021 6:39:00 AM, 16.8636436462402
5/17/2021 2:40:00 AM, 5/17/2021 6:40:00 AM, 20.3630657196045
5/17/2021 2:41:00 AM, 5/17/2021 6:41:00 AM, 24.8474159240723
5/17/2021 2:42:00 AM, 5/17/2021 6:42:00 AM, 25.591028213501
5/17/2021 2:43:00 AM, 5/17/2021 6:43:00 AM, 24.3249855041504
5/17/2021 2:44:00 AM, 5/17/2021 6:44:00 AM, 21.4663066864014
5/17/2021 2:45:00 AM, 5/17/2021 6:45:00 AM, 18.8222274780273
5/17/2021 2:46:00 AM, 5/17/2021 6:46:00 AM, 18.3635635375977
5/17/2021 2:47:00 AM, 5/17/2021 6:47:00 AM, 18.4210681915283
5/17/2021 2:48:00 AM, 5/17/2021 6:48:00 AM, 18.7252407073975
5/17/2021 2:49:00 AM, 5/17/2021 6:49:00 AM, 18.2482376098633
5/17/2021 2:50:00 AM, 5/17/2021 6:50:00 AM, 18.0280380249023
5/17/2021 2:51:00 AM, 5/17/2021 6:51:00 AM, 18.4574546813965
5/17/2021 2:52:00 AM, 5/17/2021 6:52:00 AM, 20.9404888153076
5/17/2021 2:53:00 AM, 5/17/2021 6:53:00 AM, 19.968240737915
5/17/2021 2:54:00 AM, 5/17/2021 6:54:00 AM, 20.1823406219482
5/17/2021 2:55:00 AM, 5/17/2021 6:55:00 AM, 20.1765155792236
5/17/2021 2:56:00 AM, 5/17/2021 6:56:00 AM, 19.1906070709229
5/17/2021 2:57:00 AM, 5/17/2021 6:57:00 AM, 18.998420715332
5/17/2021 2:58:00 AM, 5/17/2021 6:58:00 AM, 18.8064746856689
5/17/2021 2:59:00 AM, 5/17/2021 6:59:00 AM, 18.558126449585
5/17/2021 3:00:00 AM, 5/17/2021 7:00:00 AM, 20.1176986694336
5/17/2021 3:01:00 AM, 5/17/2021 7:01:00 AM, 21.4529552459717
5/17/2021 3:02:00 AM, 5/17/2021 7:02:00 AM, 21.5122833251953
5/17/2021 3:03:00 AM, 5/17/2021 7:03:00 AM, 22.1928997039795
5/17/2021 3:04:00 AM, 5/17/2021 7:04:00 AM, 23.509334564209
5/17/2021 3:05:00 AM, 5/17/2021 7:05:00 AM, 23.883602142334
5/17/2021 3:06:00 AM, 5/17/2021 7:06:00 AM, 24.1072273254395
5/17/2021 3:07:00 AM, 5/17/2021 7:07:00 AM, 23.4163265228271
5/17/2021 3:08:00 AM, 5/17/2021 7:08:00 AM, 22.7338809967041
5/17/2021 3:09:00 AM, 5/17/2021 7:09:00 AM, 22.5929832458496
5/17/2021 3:10:00 AM, 5/17/2021 7:10:00 AM, 21.4602966308594
5/17/2021 3:11:00 AM, 5/17/2021 7:11:00 AM, 22.2974796295166
5/17/2021 3:12:00 AM, 5/17/2021 7:12:00 AM, 22.8842887878418
5/17/2021 3:13:00 AM, 5/17/2021 7:13:00 AM, 23.3982753753662
5/17/2021 3:14:00 AM, 5/17/2021 7:14:00 AM, 23.297721862793
5/17/2021 3:15:00 AM, 5/17/2021 7:15:00 AM, 22.8728675842285
5/17/2021 3:16:00 AM, 5/17/2021 7:16:00 AM, 22.5891265869141
5/17/2021 3:17:00 AM, 5/17/2021 7:17:00 AM, 22.9114189147949
5/17/2021 3:18:00 AM, 5/17/2021 7:18:00 AM, 23.2233085632324
5/17/2021 3:19:00 AM, 5/17/2021 7:19:00 AM, 23.150074005127
5/17/2021 3:20:00 AM, 5/17/2021 7:20:00 AM, 22.9192428588867
5/17/2021 3:21:00 AM, 5/17/2021 7:21:00 AM, 23.2846145629883
5/17/2021 3:22:00 AM, 5/17/2021 7:22:00 AM, 23.2634105682373
5/17/2021 3:23:00 AM, 5/17/2021 7:23:00 AM, 23.5682773590088
5/17/2021 3:24:00 AM, 5/17/2021 7:24:00 AM, 23.8912677764893
5/17/2021 3:25:00 AM, 5/17/2021 7:25:00 AM, 23.8751087188721
5/17/2021 3:26:00 AM, 5/17/2021 7:26:00 AM, 24.3703022003174
5/17/2021 3:27:00 AM, 5/17/2021 7:27:00 AM, 24.781665802002
5/17/2021 3:28:00 AM, 5/17/2021 7:28:00 AM, 25.1305847167969
5/17/2021 3:29:00 AM, 5/17/2021 7:29:00 AM, 26.0805416107178
5/17/2021 3:30:00 AM, 5/17/2021 7:30:00 AM, 26.6288833618164
5/17/2021 3:31:00 AM, 5/17/2021 7:31:00 AM, 27.2012157440186
5/17/2021 3:32:00 AM, 5/17/2021 7:32:00 AM, 27.7616539001465
5/17/2021 3:33:00 AM, 5/17/2021 7:33:00 AM, 28.0911197662354
5/17/2021 3:34:00 AM, 5/17/2021 7:34:00 AM, 28.5889549255371
5/17/2021 3:35:00 AM, 5/17/2021 7:35:00 AM, 28.3201770782471
5/17/2021 3:36:00 AM, 5/17/2021 7:36:00 AM, 28.6598854064941
5/17/2021 3:37:00 AM, 5/17/2021 7:37:00 AM, 28.7602214813232
5/17/2021 3:38:00 AM, 5/17/2021 7:38:00 AM, 27.9133720397949
5/17/2021 3:39:00 AM, 5/17/2021 7:39:00 AM, 27.9133720397949
5/17/2021 3:40:00 AM, 5/17/2021 7:40:00 AM, 27.3247566223145
5/17/2021 3:41:00 AM, 5/17/2021 7:41:00 AM, 24.8610591888428
5/17/2021 3:42:00 AM, 5/17/2021 7:42:00 AM, 22.6960353851318
5/17/2021 3:43:00 AM, 5/17/2021 7:43:00 AM, 21.4442481994629
5/17/2021 3:44:00 AM, 5/17/2021 7:44:00 AM, 20.0586242675781
5/17/2021 3:45:00 AM, 5/17/2021 7:45:00 AM, 19.5788536071777
5/17/2021 3:46:00 AM, 5/17/2021 7:46:00 AM, 20.59401512146
5/17/2021 3:47:00 AM, 5/17/2021 7:47:00 AM, 19.7616882324219
5/17/2021 3:48:00 AM, 5/17/2021 7:48:00 AM, 19.6252880096436
5/17/2021 3:49:00 AM, 5/17/2021 7:49:00 AM, 22.2820777893066
5/17/2021 3:50:00 AM, 5/17/2021 7:50:00 AM, 20.0180759429932
5/17/2021 3:51:00 AM, 5/17/2021 7:51:00 AM, 20.008617401123
5/17/2021 3:52:00 AM, 5/17/2021 7:52:00 AM, 20.1679039001465
5/17/2021 3:53:00 AM, 5/17/2021 7:53:00 AM, 21.3952007293701
5/17/2021 3:54:00 AM, 5/17/2021 7:54:00 AM, 21.8553733825684
5/17/2021 3:55:00 AM, 5/17/2021 7:55:00 AM, 21.8489627838135
5/17/2021 3:56:00 AM, 5/17/2021 7:56:00 AM, 22.2412700653076
5/17/2021 3:57:00 AM, 5/17/2021 7:57:00 AM, 22.5902156829834
5/17/2021 3:58:00 AM, 5/17/2021 7:58:00 AM, 22.8435001373291
5/17/2021 3:59:00 AM, 5/17/2021 7:59:00 AM, 23.0283031463623
5/17/2021 4:00:00 AM, 5/17/2021 8:00:00 AM, 21.9326229095459
5/17/2021 4:01:00 AM, 5/17/2021 8:01:00 AM, 22.5108509063721
5/17/2021 4:02:00 AM, 5/17/2021 8:02:00 AM, 24.61203956604
5/17/2021 4:03:00 AM, 5/17/2021 8:03:00 AM, 24.3133735656738
5/17/2021 4:04:00 AM, 5/17/2021 8:04:00 AM, 22.788969039917
5/17/2021 4:05:00 AM, 5/17/2021 8:05:00 AM, 22.5327739715576
5/17/2021 4:06:00 AM, 5/17/2021 8:06:00 AM, 22.9603004455566
5/17/2021 4:07:00 AM, 5/17/2021 8:07:00 AM, 23.1421127319336
5/17/2021 4:08:00 AM, 5/17/2021 8:08:00 AM, 22.365291595459
5/17/2021 4:09:00 AM, 5/17/2021 8:09:00 AM, 20.8812141418457
5/17/2021 4:10:00 AM, 5/17/2021 8:10:00 AM, 19.8136234283447
5/17/2021 4:11:00 AM, 5/17/2021 8:11:00 AM, 18.0160999298096
5/17/2021 4:12:00 AM, 5/17/2021 8:12:00 AM, 20.1047649383545
5/17/2021 4:13:00 AM, 5/17/2021 8:13:00 AM, 19.4235439300537
5/17/2021 4:14:00 AM, 5/17/2021 8:14:00 AM, 14.7752456665039
5/17/2021 4:15:00 AM, 5/17/2021 8:15:00 AM, 13.5568580627441
5/17/2021 4:16:00 AM, 5/17/2021 8:16:00 AM, 15.1725959777832
5/17/2021 4:17:00 AM, 5/17/2021 8:17:00 AM, 13.4203653335571
5/17/2021 4:18:00 AM, 5/17/2021 8:18:00 AM, 13.4601411819458
5/17/2021 4:19:00 AM, 5/17/2021 8:19:00 AM, 14.3173332214355
5/17/2021 4:20:00 AM, 5/17/2021 8:20:00 AM, 14.8921785354614
5/17/2021 4:21:00 AM, 5/17/2021 8:21:00 AM, 15.0361289978027
5/17/2021 4:22:00 AM, 5/17/2021 8:22:00 AM, 15.0568780899048
5/17/2021 4:23:00 AM, 5/17/2021 8:23:00 AM, 15.5936031341553
5/17/2021 4:24:00 AM, 5/17/2021 8:24:00 AM, 17.3676414489746
5/17/2021 4:25:00 AM, 5/17/2021 8:25:00 AM, 17.5030422210693
5/17/2021 4:26:00 AM, 5/17/2021 8:26:00 AM, 17.6703414916992
5/17/2021 4:27:00 AM, 5/17/2021 8:27:00 AM, 17.541711807251
5/17/2021 4:28:00 AM, 5/17/2021 8:28:00 AM, 17.3591213226318
5/17/2021 4:29:00 AM, 5/17/2021 8:29:00 AM, 16.5364208221436
5/17/2021 4:30:00 AM, 5/17/2021 8:30:00 AM, 16.2097759246826
5/17/2021 4:31:00 AM, 5/17/2021 8:31:00 AM, 16.6962814331055
5/17/2021 4:32:00 AM, 5/17/2021 8:32:00 AM, 16.739538192749
5/17/2021 4:33:00 AM, 5/17/2021 8:33:00 AM, 16.4575614929199
5/17/2021 4:34:00 AM, 5/17/2021 8:34:00 AM, 15.6457710266113
5/17/2021 4:35:00 AM, 5/17/2021 8:35:00 AM, 15.2912721633911
5/17/2021 4:36:00 AM, 5/17/2021 8:36:00 AM, 14.6318206787109
5/17/2021 4:37:00 AM, 5/17/2021 8:37:00 AM, 15.3652095794678
5/17/2021 4:38:00 AM, 5/17/2021 8:38:00 AM, 15.2561893463135
5/17/2021 4:39:00 AM, 5/17/2021 8:39:00 AM, 14.6708793640137
5/17/2021 4:40:00 AM, 5/17/2021 8:40:00 AM, 14.6708793640137
5/17/2021 4:41:00 AM, 5/17/2021 8:41:00 AM, 14.7717323303223
5/17/2021 4:42:00 AM, 5/17/2021 8:42:00 AM, 15.8669414520264
5/17/2021 4:43:00 AM, 5/17/2021 8:43:00 AM, 16.4790191650391
5/17/2021 4:44:00 AM, 5/17/2021 8:44:00 AM, 17.3276042938232
5/17/2021 4:45:00 AM, 5/17/2021 8:45:00 AM, 16.9305896759033
5/17/2021 4:46:00 AM, 5/17/2021 8:46:00 AM, 16.9791793823242
5/17/2021 4:47:00 AM, 5/17/2021 8:47:00 AM, 16.865104675293
5/17/2021 4:48:00 AM, 5/17/2021 8:48:00 AM, 15.2964897155762
5/17/2021 4:49:00 AM, 5/17/2021 8:49:00 AM, 15.1805858612061
5/17/2021 4:50:00 AM, 5/17/2021 8:50:00 AM, 15.4686126708984
5/17/2021 4:51:00 AM, 5/17/2021 8:51:00 AM, 14.5323314666748
5/17/2021 4:52:00 AM, 5/17/2021 8:52:00 AM, 16.5131950378418
5/17/2021 4:53:00 AM, 5/17/2021 8:53:00 AM, 16.6413745880127
5/17/2021 4:54:00 AM, 5/17/2021 8:54:00 AM, 17.3653812408447
5/17/2021 4:55:00 AM, 5/17/2021 8:55:00 AM, 17.1364364624023
5/17/2021 4:56:00 AM, 5/17/2021 8:56:00 AM, 16.7166481018066
5/17/2021 4:57:00 AM, 5/17/2021 8:57:00 AM, 17.595947265625
5/17/2021 4:58:00 AM, 5/17/2021 8:58:00 AM, 18.1748352050781
5/17/2021 4:59:00 AM, 5/17/2021 8:59:00 AM, 18.4777393341064
5/17/2021 5:00:00 AM, 5/17/2021 9:00:00 AM, 18.667631149292
5/17/2021 5:01:00 AM, 5/17/2021 9:01:00 AM, 18.5384712219238
5/17/2021 5:02:00 AM, 5/17/2021 9:02:00 AM, 18.6303539276123
5/17/2021 5:03:00 AM, 5/17/2021 9:03:00 AM, 17.6423282623291
5/17/2021 5:04:00 AM, 5/17/2021 9:04:00 AM, 18.0622177124023
5/17/2021 5:05:00 AM, 5/17/2021 9:05:00 AM, 15.7452487945557
5/17/2021 5:06:00 AM, 5/17/2021 9:06:00 AM, 15.5533256530762
5/17/2021 5:07:00 AM, 5/17/2021 9:07:00 AM, 14.2896480560303
5/17/2021 5:08:00 AM, 5/17/2021 9:08:00 AM, 14.0834484100342
5/17/2021 5:09:00 AM, 5/17/2021 9:09:00 AM, 13.0941362380981
5/17/2021 5:10:00 AM, 5/17/2021 9:10:00 AM, 12.1605234146118
5/17/2021 5:11:00 AM, 5/17/2021 9:11:00 AM, 11.8887748718262
5/17/2021 5:12:00 AM, 5/17/2021 9:12:00 AM, 12.2765703201294
5/17/2021 5:13:00 AM, 5/17/2021 9:13:00 AM, 11.2270517349243
5/17/2021 5:14:00 AM, 5/17/2021 9:14:00 AM, 11.2094764709473
5/17/2021 5:15:00 AM, 5/17/2021 9:15:00 AM, 11.4504060745239
5/17/2021 5:16:00 AM, 5/17/2021 9:16:00 AM, 12.4355373382568
5/17/2021 5:17:00 AM, 5/17/2021 9:17:00 AM, 14.3409566879272
5/17/2021 5:18:00 AM, 5/17/2021 9:18:00 AM, 15.7630796432495
5/17/2021 5:19:00 AM, 5/17/2021 9:19:00 AM, 15.6037454605103
5/17/2021 5:20:00 AM, 5/17/2021 9:20:00 AM, 15.1666078567505
5/17/2021 5:21:00 AM, 5/17/2021 9:21:00 AM, 15.5621681213379
5/17/2021 5:22:00 AM, 5/17/2021 9:22:00 AM, 15.9248752593994
5/17/2021 5:23:00 AM, 5/17/2021 9:23:00 AM, 16.3190841674805
5/17/2021 5:24:00 AM, 5/17/2021 9:24:00 AM, 17.1767597198486
5/17/2021 5:25:00 AM, 5/17/2021 9:25:00 AM, 19.1451759338379
5/17/2021 5:26:00 AM, 5/17/2021 9:26:00 AM, 19.801441192627
5/17/2021 5:27:00 AM, 5/17/2021 9:27:00 AM, 18.8740253448486
5/17/2021 5:28:00 AM, 5/17/2021 9:28:00 AM, 16.8775882720947
5/17/2021 5:29:00 AM, 5/17/2021 9:29:00 AM, 16.7746696472168
5/17/2021 5:30:00 AM, 5/17/2021 9:30:00 AM, 16.5544414520264
5/17/2021 5:31:00 AM, 5/17/2021 9:31:00 AM, 17.9797039031982
5/17/2021 5:32:00 AM, 5/17/2021 9:32:00 AM, 17.5451126098633
5/17/2021 5:33:00 AM, 5/17/2021 9:33:00 AM, 19.6959838867188
5/17/2021 5:34:00 AM, 5/17/2021 9:34:00 AM, 19.5594577789307
5/17/2021 5:35:00 AM, 5/17/2021 9:35:00 AM, 19.261999130249
5/17/2021 5:36:00 AM, 5/17/2021 9:36:00 AM, 21.0545597076416
5/17/2021 5:37:00 AM, 5/17/2021 9:37:00 AM, 25.0746955871582
5/17/2021 5:38:00 AM, 5/17/2021 9:38:00 AM, 24.8789100646973
5/17/2021 5:39:00 AM, 5/17/2021 9:39:00 AM, 24.4121513366699
5/17/2021 5:40:00 AM, 5/17/2021 9:40:00 AM, 26.1773986816406
5/17/2021 5:41:00 AM, 5/17/2021 9:41:00 AM, 26.1773986816406
5/17/2021 5:42:00 AM, 5/17/2021 9:42:00 AM, 26.1773986816406
5/17/2021 5:43:00 AM, 5/17/2021 9:43:00 AM, 23.71950340271
5/17/2021 5:44:00 AM, 5/17/2021 9:44:00 AM, 24.8490982055664
5/17/2021 5:45:00 AM, 5/17/2021 9:45:00 AM, 24.3309879302979
5/17/2021 5:46:00 AM, 5/17/2021 9:46:00 AM, 23.8493061065674
5/17/2021 5:47:00 AM, 5/17/2021 9:47:00 AM, 23.9283599853516
5/17/2021 5:48:00 AM, 5/17/2021 9:48:00 AM, 23.3615913391113
5/17/2021 5:49:00 AM, 5/17/2021 9:49:00 AM, 23.9099712371826
5/17/2021 5:50:00 AM, 5/17/2021 9:50:00 AM, 23.3057537078857
5/17/2021 5:51:00 AM, 5/17/2021 9:51:00 AM, 23.6758213043213
5/17/2021 5:52:00 AM, 5/17/2021 9:52:00 AM, 23.0766735076904
5/17/2021 5:53:00 AM, 5/17/2021 9:53:00 AM, 23.8072242736816
5/17/2021 5:54:00 AM, 5/17/2021 9:54:00 AM, 24.3062343597412
5/17/2021 5:55:00 AM, 5/17/2021 9:55:00 AM, 23.7711601257324
5/17/2021 5:56:00 AM, 5/17/2021 9:56:00 AM, 23.8698749542236
5/17/2021 5:57:00 AM, 5/17/2021 9:57:00 AM, 23.2166290283203
5/17/2021 5:58:00 AM, 5/17/2021 9:58:00 AM, 24.2115287780762
5/17/2021 5:59:00 AM, 5/17/2021 9:59:00 AM, 24.9513607025146
5/17/2021 6:00:00 AM, 5/17/2021 10:00:00 AM, 26.2367477416992
5/17/2021 6:01:00 AM, 5/17/2021 10:01:00 AM, 25.7827281951904
5/17/2021 6:02:00 AM, 5/17/2021 10:02:00 AM, 27.983226776123
5/17/2021 6:03:00 AM, 5/17/2021 10:03:00 AM, 28.6347579956055
5/17/2021 6:04:00 AM, 5/17/2021 10:04:00 AM, 29.1514186859131
5/17/2021 6:05:00 AM, 5/17/2021 10:05:00 AM, 29.8851852416992
5/17/2021 6:06:00 AM, 5/17/2021 10:06:00 AM, 30.1738300323486
5/17/2021 6:07:00 AM, 5/17/2021 10:07:00 AM, 30.292163848877
5/17/2021 6:08:00 AM, 5/17/2021 10:08:00 AM, 31.3875045776367
5/17/2021 6:09:00 AM, 5/17/2021 10:09:00 AM, 31.4243698120117
5/17/2021 6:10:00 AM, 5/17/2021 10:10:00 AM, 31.5532531738281
5/17/2021 6:11:00 AM, 5/17/2021 10:11:00 AM, 31.7232246398926
5/17/2021 6:12:00 AM, 5/17/2021 10:12:00 AM, 31.8549461364746
5/17/2021 6:13:00 AM, 5/17/2021 10:13:00 AM, 31.1254177093506
5/17/2021 6:14:00 AM, 5/17/2021 10:14:00 AM, 30.3735160827637
5/17/2021 6:15:00 AM, 5/17/2021 10:15:00 AM, 31.1165733337402
5/17/2021 6:16:00 AM, 5/17/2021 10:16:00 AM, 30.9076385498047
5/17/2021 6:17:00 AM, 5/17/2021 10:17:00 AM, 31.1174411773682
5/17/2021 6:18:00 AM, 5/17/2021 10:18:00 AM, 31.61745262146
5/17/2021 6:19:00 AM, 5/17/2021 10:19:00 AM, 31.2206077575684
5/17/2021 6:20:00 AM, 5/17/2021 10:20:00 AM, 31.770845413208
5/17/2021 6:21:00 AM, 5/17/2021 10:21:00 AM, 31.8557453155518
5/17/2021 6:22:00 AM, 5/17/2021 10:22:00 AM, 31.5447654724121
5/17/2021 6:23:00 AM, 5/17/2021 10:23:00 AM, 31.808780670166
5/17/2021 6:24:00 AM, 5/17/2021 10:24:00 AM, 32.0774726867676
5/17/2021 6:25:00 AM, 5/17/2021 10:25:00 AM, 32.3021545410156
5/17/2021 6:26:00 AM, 5/17/2021 10:26:00 AM, 32.0581512451172
5/17/2021 6:27:00 AM, 5/17/2021 10:27:00 AM, 32.3383750915527
5/17/2021 6:28:00 AM, 5/17/2021 10:28:00 AM, 32.6595840454102
5/17/2021 6:29:00 AM, 5/17/2021 10:29:00 AM, 32.648681640625
5/17/2021 6:30:00 AM, 5/17/2021 10:30:00 AM, 32.2830200195313
5/17/2021 6:31:00 AM, 5/17/2021 10:31:00 AM, 31.1541728973389
5/17/2021 6:32:00 AM, 5/17/2021 10:32:00 AM, 29.1542587280273
5/17/2021 6:33:00 AM, 5/17/2021 10:33:00 AM, 29.1730442047119
5/17/2021 6:34:00 AM, 5/17/2021 10:34:00 AM, 28.9878387451172
5/17/2021 6:35:00 AM, 5/17/2021 10:35:00 AM, 26.9372253417969
5/17/2021 6:36:00 AM, 5/17/2021 10:36:00 AM, 25.3391361236572
5/17/2021 6:37:00 AM, 5/17/2021 10:37:00 AM, 26.7132396697998
5/17/2021 6:38:00 AM, 5/17/2021 10:38:00 AM, 26.2137851715088
5/17/2021 6:39:00 AM, 5/17/2021 10:39:00 AM, 23.8050346374512
5/17/2021 6:40:00 AM, 5/17/2021 10:40:00 AM, 25.2182731628418
5/17/2021 6:41:00 AM, 5/17/2021 10:41:00 AM, 27.003978729248
5/17/2021 6:42:00 AM, 5/17/2021 10:42:00 AM, 27.0867710113525
5/17/2021 6:43:00 AM, 5/17/2021 10:43:00 AM, 27.0867710113525
5/17/2021 6:44:00 AM, 5/17/2021 10:44:00 AM, 27.1325073242188
5/17/2021 6:45:00 AM, 5/17/2021 10:45:00 AM, 26.7538719177246
5/17/2021 6:46:00 AM, 5/17/2021 10:46:00 AM, 26.5969066619873
5/17/2021 6:47:00 AM, 5/17/2021 10:47:00 AM, 27.2424297332764
5/17/2021 6:48:00 AM, 5/17/2021 10:48:00 AM, 26.2345676422119
5/17/2021 6:49:00 AM, 5/17/2021 10:49:00 AM, 25.496753692627
5/17/2021 6:50:00 AM, 5/17/2021 10:50:00 AM, 25.1664333343506
5/17/2021 6:51:00 AM, 5/17/2021 10:51:00 AM, 25.0103454589844
5/17/2021 6:52:00 AM, 5/17/2021 10:52:00 AM, 25.2409152984619
5/17/2021 6:53:00 AM, 5/17/2021 10:53:00 AM, 23.2472591400146
5/17/2021 6:54:00 AM, 5/17/2021 10:54:00 AM, 23.7820854187012
5/17/2021 6:55:00 AM, 5/17/2021 10:55:00 AM, 23.5887546539307
5/17/2021 6:56:00 AM, 5/17/2021 10:56:00 AM, 23.9399719238281
5/17/2021 6:57:00 AM, 5/17/2021 10:57:00 AM, 24.1415672302246
5/17/2021 6:58:00 AM, 5/17/2021 10:58:00 AM, 24.3669738769531
5/17/2021 6:59:00 AM, 5/17/2021 10:59:00 AM, 24.4033946990967
5/17/2021 7:00:00 AM, 5/17/2021 11:00:00 AM, 23.6823673248291
5/17/2021 7:01:00 AM, 5/17/2021 11:01:00 AM, 19.291072845459
5/17/2021 7:02:00 AM, 5/17/2021 11:02:00 AM, 18.9223403930664
5/17/2021 7:03:00 AM, 5/17/2021 11:03:00 AM, 18.3982086181641
5/17/2021 7:04:00 AM, 5/17/2021 11:04:00 AM, 17.4146003723145
5/17/2021 7:05:00 AM, 5/17/2021 11:05:00 AM, 18.0368061065674
5/17/2021 7:06:00 AM, 5/17/2021 11:06:00 AM, 17.3066177368164
5/17/2021 7:07:00 AM, 5/17/2021 11:07:00 AM, 14.740195274353
5/17/2021 7:08:00 AM, 5/17/2021 11:08:00 AM, 14.8204898834229
5/17/2021 7:09:00 AM, 5/17/2021 11:09:00 AM, 15.8106184005737
5/17/2021 7:10:00 AM, 5/17/2021 11:10:00 AM, 15.948751449585
5/17/2021 7:11:00 AM, 5/17/2021 11:11:00 AM, 15.9847106933594
5/17/2021 7:12:00 AM, 5/17/2021 11:12:00 AM, 16.3149757385254
5/17/2021 7:13:00 AM, 5/17/2021 11:13:00 AM, 17.242015838623
5/17/2021 7:14:00 AM, 5/17/2021 11:14:00 AM, 17.0922889709473
5/17/2021 7:15:00 AM, 5/17/2021 11:15:00 AM, 18.2007999420166
5/17/2021 7:16:00 AM, 5/17/2021 11:16:00 AM, 19.1149063110352
5/17/2021 7:17:00 AM, 5/17/2021 11:17:00 AM, 19.2780609130859
5/17/2021 7:18:00 AM, 5/17/2021 11:18:00 AM, 18.6875839233398
5/17/2021 7:19:00 AM, 5/17/2021 11:19:00 AM, 19.435567855835
5/17/2021 7:20:00 AM, 5/17/2021 11:20:00 AM, 19.6790065765381
5/17/2021 7:21:00 AM, 5/17/2021 11:21:00 AM, 19.0877571105957
5/17/2021 7:22:00 AM, 5/17/2021 11:22:00 AM, 20.1066799163818
5/17/2021 7:23:00 AM, 5/17/2021 11:23:00 AM, 19.9416980743408
5/17/2021 7:24:00 AM, 5/17/2021 11:24:00 AM, 20.1586132049561
5/17/2021 7:25:00 AM, 5/17/2021 11:25:00 AM, 19.8096923828125
5/17/2021 7:26:00 AM, 5/17/2021 11:26:00 AM, 20.4907894134521
5/17/2021 7:27:00 AM, 5/17/2021 11:27:00 AM, 20.4668998718262
5/17/2021 7:28:00 AM, 5/17/2021 11:28:00 AM, 20.1581077575684
5/17/2021 7:29:00 AM, 5/17/2021 11:29:00 AM, 19.5163555145264
5/17/2021 7:30:00 AM, 5/17/2021 11:30:00 AM, 19.7290954589844
5/17/2021 7:31:00 AM, 5/17/2021 11:31:00 AM, 18.7882690429687
5/17/2021 7:32:00 AM, 5/17/2021 11:32:00 AM, 19.8270721435547
5/17/2021 7:33:00 AM, 5/17/2021 11:33:00 AM, 21.0728645324707
5/17/2021 7:34:00 AM, 5/17/2021 11:34:00 AM, 19.9548168182373
5/17/2021 7:35:00 AM, 5/17/2021 11:35:00 AM, 17.678804397583
5/17/2021 7:36:00 AM, 5/17/2021 11:36:00 AM, 17.3588485717773
5/17/2021 7:37:00 AM, 5/17/2021 11:37:00 AM, 17.1856880187988
5/17/2021 7:38:00 AM, 5/17/2021 11:38:00 AM, 17.4250812530518
5/17/2021 7:39:00 AM, 5/17/2021 11:39:00 AM, 18.3047008514404
5/17/2021 7:40:00 AM, 5/17/2021 11:40:00 AM, 18.6078186035156
5/17/2021 7:41:00 AM, 5/17/2021 11:41:00 AM, 17.5653667449951
5/17/2021 7:42:00 AM, 5/17/2021 11:42:00 AM, 17.5571174621582
5/17/2021 7:43:00 AM, 5/17/2021 11:43:00 AM, 17.7138175964355
5/17/2021 7:44:00 AM, 5/17/2021 11:44:00 AM, 17.7138175964355
5/17/2021 7:45:00 AM, 5/17/2021 11:45:00 AM, 20.2945289611816
5/17/2021 7:46:00 AM, 5/17/2021 11:46:00 AM, 21.4725742340088
5/17/2021 7:47:00 AM, 5/17/2021 11:47:00 AM, 22.1880168914795
5/17/2021 7:48:00 AM, 5/17/2021 11:48:00 AM, 20.6312026977539
5/17/2021 7:49:00 AM, 5/17/2021 11:49:00 AM, 20.1894912719727
5/17/2021 7:50:00 AM, 5/17/2021 11:50:00 AM, 19.9547309875488
5/17/2021 7:51:00 AM, 5/17/2021 11:51:00 AM, 20.6423721313477
5/17/2021 7:52:00 AM, 5/17/2021 11:52:00 AM, 20.9333992004395
5/17/2021 7:53:00 AM, 5/17/2021 11:53:00 AM, 21.7108898162842
5/17/2021 7:54:00 AM, 5/17/2021 11:54:00 AM, 19.7845001220703
5/17/2021 7:55:00 AM, 5/17/2021 11:55:00 AM, 19.5843963623047
5/17/2021 7:56:00 AM, 5/17/2021 11:56:00 AM, 17.973014831543
5/17/2021 7:57:00 AM, 5/17/2021 11:57:00 AM, 18.3895874023437
5/17/2021 7:58:00 AM, 5/17/2021 11:58:00 AM, 19.8623199462891
5/17/2021 7:59:00 AM, 5/17/2021 11:59:00 AM, 19.8815402984619
5/17/2021 8:00:00 AM, 5/17/2021 12:00:00 PM, 20.4818420410156
5/17/2021 8:01:00 AM, 5/17/2021 12:01:00 PM, 20.8104267120361
5/17/2021 8:02:00 AM, 5/17/2021 12:02:00 PM, 22.2786502838135
5/17/2021 8:03:00 AM, 5/17/2021 12:03:00 PM, 22.3481140136719
5/17/2021 8:04:00 AM, 5/17/2021 12:04:00 PM, 22.738676071167
5/17/2021 8:05:00 AM, 5/17/2021 12:05:00 PM, 22.1988010406494
5/17/2021 8:06:00 AM, 5/17/2021 12:06:00 PM, 23.3219757080078
5/17/2021 8:07:00 AM, 5/17/2021 12:07:00 PM, 23.0937366485596
5/17/2021 8:08:00 AM, 5/17/2021 12:08:00 PM, 21.7855968475342
5/17/2021 8:09:00 AM, 5/17/2021 12:09:00 PM, 22.685338973999
5/17/2021 8:10:00 AM, 5/17/2021 12:10:00 PM, 23.5348358154297
5/17/2021 8:11:00 AM, 5/17/2021 12:11:00 PM, 27.963996887207
5/17/2021 8:12:00 AM, 5/17/2021 12:12:00 PM, 25.9224452972412
5/17/2021 8:13:00 AM, 5/17/2021 12:13:00 PM, 23.138355255127
5/17/2021 8:14:00 AM, 5/17/2021 12:14:00 PM, 22.2312488555908
5/17/2021 8:15:00 AM, 5/17/2021 12:15:00 PM, 23.1197071075439
5/17/2021 8:16:00 AM, 5/17/2021 12:16:00 PM, 23.2261943817139
5/17/2021 8:17:00 AM, 5/17/2021 12:17:00 PM, 22.8466320037842
5/17/2021 8:18:00 AM, 5/17/2021 12:18:00 PM, 23.4807243347168
5/17/2021 8:19:00 AM, 5/17/2021 12:19:00 PM, 22.8605213165283
5/17/2021 8:20:00 AM, 5/17/2021 12:20:00 PM, 22.7685108184814
5/17/2021 8:21:00 AM, 5/17/2021 12:21:00 PM, 24.6542949676514
5/17/2021 8:22:00 AM, 5/17/2021 12:22:00 PM, 28.0784778594971
5/17/2021 8:23:00 AM, 5/17/2021 12:23:00 PM, 29.6216983795166
5/17/2021 8:24:00 AM, 5/17/2021 12:24:00 PM, 28.5080413818359
5/17/2021 8:25:00 AM, 5/17/2021 12:25:00 PM, 28.8815231323242
5/17/2021 8:26:00 AM, 5/17/2021 12:26:00 PM, 30.0417404174805
5/17/2021 8:27:00 AM, 5/17/2021 12:27:00 PM, 26.0793437957764
5/17/2021 8:28:00 AM, 5/17/2021 12:28:00 PM, 28.656608581543
5/17/2021 8:29:00 AM, 5/17/2021 12:29:00 PM, 28.8198375701904
5/17/2021 8:30:00 AM, 5/17/2021 12:30:00 PM, 29.9584884643555
5/17/2021 8:31:00 AM, 5/17/2021 12:31:00 PM, 32.4506530761719
5/17/2021 8:32:00 AM, 5/17/2021 12:32:00 PM, 29.1597442626953
5/17/2021 8:33:00 AM, 5/17/2021 12:33:00 PM, 27.8605995178223
5/17/2021 8:34:00 AM, 5/17/2021 12:34:00 PM, 28.4930438995361
5/17/2021 8:35:00 AM, 5/17/2021 12:35:00 PM, 29.2092952728271
5/17/2021 8:36:00 AM, 5/17/2021 12:36:00 PM, 28.4108085632324
5/17/2021 8:37:00 AM, 5/17/2021 12:37:00 PM, 27.7344036102295
5/17/2021 8:38:00 AM, 5/17/2021 12:38:00 PM, 25.7572383880615
5/17/2021 8:39:00 AM, 5/17/2021 12:39:00 PM, 26.1951198577881
5/17/2021 8:40:00 AM, 5/17/2021 12:40:00 PM, 30.1442108154297
5/17/2021 8:41:00 AM, 5/17/2021 12:41:00 PM, 30.3680248260498
5/17/2021 8:42:00 AM, 5/17/2021 12:42:00 PM, 27.1121578216553
5/17/2021 8:43:00 AM, 5/17/2021 12:43:00 PM, 23.6058502197266
5/17/2021 8:44:00 AM, 5/17/2021 12:44:00 PM, 23.36305809021
5/17/2021 8:45:00 AM, 5/17/2021 12:45:00 PM, 23.36305809021
5/17/2021 8:46:00 AM, 5/17/2021 12:46:00 PM, 23.0661754608154
5/17/2021 8:47:00 AM, 5/17/2021 12:47:00 PM, 21.1047763824463
5/17/2021 8:48:00 AM, 5/17/2021 12:48:00 PM, 18.9116992950439
5/17/2021 8:49:00 AM, 5/17/2021 12:49:00 PM, 20.08717918396
5/17/2021 8:50:00 AM, 5/17/2021 12:50:00 PM, 16.3035087585449
5/17/2021 8:51:00 AM, 5/17/2021 12:51:00 PM, 16.9053077697754
5/17/2021 8:52:00 AM, 5/17/2021 12:52:00 PM, 18.7069435119629
5/17/2021 8:53:00 AM, 5/17/2021 12:53:00 PM, 19.9390068054199
5/17/2021 8:54:00 AM, 5/17/2021 12:54:00 PM, 21.5502681732178
5/17/2021 8:55:00 AM, 5/17/2021 12:55:00 PM, 22.4116458892822
5/17/2021 8:56:00 AM, 5/17/2021 12:56:00 PM, 21.4072914123535
5/17/2021 8:57:00 AM, 5/17/2021 12:57:00 PM, 22.9128341674805
5/17/2021 8:58:00 AM, 5/17/2021 12:58:00 PM, 25.1102046966553
5/17/2021 8:59:00 AM, 5/17/2021 12:59:00 PM, 27.6481056213379
5/17/2021 9:00:00 AM, 5/17/2021 1:00:00 PM, 28.873197555542
5/17/2021 9:01:00 AM, 5/17/2021 1:01:00 PM, 25.3934783935547
5/17/2021 9:02:00 AM, 5/17/2021 1:02:00 PM, 26.605598449707
5/17/2021 9:03:00 AM, 5/17/2021 1:03:00 PM, 28.246997833252
5/17/2021 9:04:00 AM, 5/17/2021 1:04:00 PM, 29.0205402374268
5/17/2021 9:05:00 AM, 5/17/2021 1:05:00 PM, 26.5168724060059
5/17/2021 9:06:00 AM, 5/17/2021 1:06:00 PM, 25.6964206695557
5/17/2021 9:07:00 AM, 5/17/2021 1:07:00 PM, 29.8516654968262
5/17/2021 9:08:00 AM, 5/17/2021 1:08:00 PM, 25.8844013214111
5/17/2021 9:09:00 AM, 5/17/2021 1:09:00 PM, 22.1429023742676
5/17/2021 9:10:00 AM, 5/17/2021 1:10:00 PM, 24.7520179748535
5/17/2021 9:11:00 AM, 5/17/2021 1:11:00 PM, 21.7025547027588
5/17/2021 9:12:00 AM, 5/17/2021 1:12:00 PM, 19.1791534423828
5/17/2021 9:13:00 AM, 5/17/2021 1:13:00 PM, 17.8862762451172
5/17/2021 9:14:00 AM, 5/17/2021 1:14:00 PM, 18.1996936798096
5/17/2021 9:15:00 AM, 5/17/2021 1:15:00 PM, 20.389820098877
5/17/2021 9:16:00 AM, 5/17/2021 1:16:00 PM, 20.7887878417969
5/17/2021 9:17:00 AM, 5/17/2021 1:17:00 PM, 26.9618949890137
5/17/2021 9:18:00 AM, 5/17/2021 1:18:00 PM, 22.7930107116699
5/17/2021 9:19:00 AM, 5/17/2021 1:19:00 PM, 18.7399368286133
5/17/2021 9:20:00 AM, 5/17/2021 1:20:00 PM, 24.8681449890137
5/17/2021 9:21:00 AM, 5/17/2021 1:21:00 PM, 26.0087795257568
5/17/2021 9:22:00 AM, 5/17/2021 1:22:00 PM, 27.5835857391357
5/17/2021 9:23:00 AM, 5/17/2021 1:23:00 PM, 23.7106876373291
5/17/2021 9:24:00 AM, 5/17/2021 1:24:00 PM, 20.4574108123779
5/17/2021 9:25:00 AM, 5/17/2021 1:25:00 PM, 21.5015430450439
5/17/2021 9:26:00 AM, 5/17/2021 1:26:00 PM, 21.5563106536865
5/17/2021 9:27:00 AM, 5/17/2021 1:27:00 PM, 20.3667640686035
5/17/2021 9:28:00 AM, 5/17/2021 1:28:00 PM, 18.8359985351562
5/17/2021 9:29:00 AM, 5/17/2021 1:29:00 PM, 17.8932991027832
5/17/2021 9:30:00 AM, 5/17/2021 1:30:00 PM, 17.2730922698975
5/17/2021 9:31:00 AM, 5/17/2021 1:31:00 PM, 17.4827899932861
5/17/2021 9:32:00 AM, 5/17/2021 1:32:00 PM, 17.1537418365479
5/17/2021 9:33:00 AM, 5/17/2021 1:33:00 PM, 17.1054286956787
5/17/2021 9:34:00 AM, 5/17/2021 1:34:00 PM, 17.9977588653564
5/17/2021 9:35:00 AM, 5/17/2021 1:35:00 PM, 18.2696285247803
5/17/2021 9:36:00 AM, 5/17/2021 1:36:00 PM, 18.7399616241455
5/17/2021 9:37:00 AM, 5/17/2021 1:37:00 PM, 16.1794700622559
5/17/2021 9:38:00 AM, 5/17/2021 1:38:00 PM, 16.1652851104736
5/17/2021 9:39:00 AM, 5/17/2021 1:39:00 PM, 16.1803588867188
5/17/2021 9:40:00 AM, 5/17/2021 1:40:00 PM, 17.2701416015625
5/17/2021 9:41:00 AM, 5/17/2021 1:41:00 PM, 17.3727550506592
5/17/2021 9:42:00 AM, 5/17/2021 1:42:00 PM, 17.2919692993164
5/17/2021 9:43:00 AM, 5/17/2021 1:43:00 PM, 18.309757232666
5/17/2021 9:44:00 AM, 5/17/2021 1:44:00 PM, 19.8433303833008
5/17/2021 9:45:00 AM, 5/17/2021 1:45:00 PM, 24.6887226104736
5/17/2021 9:46:00 AM, 5/17/2021 1:46:00 PM, 24.6887226104736
5/17/2021 9:47:00 AM, 5/17/2021 1:47:00 PM, 26.47190284729
5/17/2021 9:48:00 AM, 5/17/2021 1:48:00 PM, 24.3530902862549
5/17/2021 9:49:00 AM, 5/17/2021 1:49:00 PM, 27.7121143341064
5/17/2021 9:50:00 AM, 5/17/2021 1:50:00 PM, 28.2370262145996
5/17/2021 9:51:00 AM, 5/17/2021 1:51:00 PM, 29.7107753753662
5/17/2021 9:52:00 AM, 5/17/2021 1:52:00 PM, 28.2243766784668
5/17/2021 9:53:00 AM, 5/17/2021 1:53:00 PM, 27.441125869751
5/17/2021 9:54:00 AM, 5/17/2021 1:54:00 PM, 27.9469089508057
5/17/2021 9:55:00 AM, 5/17/2021 1:55:00 PM, 32.2256965637207
5/17/2021 9:56:00 AM, 5/17/2021 1:56:00 PM, 32.2993621826172
5/17/2021 9:57:00 AM, 5/17/2021 1:57:00 PM, 29.6960029602051
5/17/2021 9:58:00 AM, 5/17/2021 1:58:00 PM, 27.2023906707764
5/17/2021 9:59:00 AM, 5/17/2021 1:59:00 PM, 25.6935806274414
5/17/2021 10:00:00 AM, 5/17/2021 2:00:00 PM, 26.4170818328857
5/17/2021 10:01:00 AM, 5/17/2021 2:01:00 PM, 26.3117942810059
5/17/2021 10:02:00 AM, 5/17/2021 2:02:00 PM, 26.4699192047119
5/17/2021 10:03:00 AM, 5/17/2021 2:03:00 PM, 25.989221572876
5/17/2021 10:04:00 AM, 5/17/2021 2:04:00 PM, 24.0258102416992
5/17/2021 10:05:00 AM, 5/17/2021 2:05:00 PM, 23.6060371398926
5/17/2021 10:06:00 AM, 5/17/2021 2:06:00 PM, 24.0064525604248
5/17/2021 10:07:00 AM, 5/17/2021 2:07:00 PM, 22.9759292602539
5/17/2021 10:08:00 AM, 5/17/2021 2:08:00 PM, 22.2946109771729
5/17/2021 10:09:00 AM, 5/17/2021 2:09:00 PM, 27.5370426177979
5/17/2021 10:10:00 AM, 5/17/2021 2:10:00 PM, 27.3666572570801
5/17/2021 10:11:00 AM, 5/17/2021 2:11:00 PM, 31.6346549987793
5/17/2021 10:12:00 AM, 5/17/2021 2:12:00 PM, 26.8861751556396
5/17/2021 10:13:00 AM, 5/17/2021 2:13:00 PM, 21.7155532836914
5/17/2021 10:14:00 AM, 5/17/2021 2:14:00 PM, 17.6133232116699
5/17/2021 10:15:00 AM, 5/17/2021 2:15:00 PM, 23.8478965759277
5/17/2021 10:16:00 AM, 5/17/2021 2:16:00 PM, 22.8252754211426
5/17/2021 10:17:00 AM, 5/17/2021 2:17:00 PM, 23.6380958557129
5/17/2021 10:18:00 AM, 5/17/2021 2:18:00 PM, 24.6169815063477
5/17/2021 10:19:00 AM, 5/17/2021 2:19:00 PM, 23.3653812408447
5/17/2021 10:20:00 AM, 5/17/2021 2:20:00 PM, 24.8961315155029
5/17/2021 10:21:00 AM, 5/17/2021 2:21:00 PM, 23.7766418457031
5/17/2021 10:22:00 AM, 5/17/2021 2:22:00 PM, 23.4469566345215
5/17/2021 10:23:00 AM, 5/17/2021 2:23:00 PM, 29.9881534576416
5/17/2021 10:24:00 AM, 5/17/2021 2:24:00 PM, 39.7922973632813
5/17/2021 10:25:00 AM, 5/17/2021 2:25:00 PM, 30.7425765991211
5/17/2021 10:26:00 AM, 5/17/2021 2:26:00 PM, 29.3835697174072
5/17/2021 10:27:00 AM, 5/17/2021 2:27:00 PM, 26.8267402648926
5/17/2021 10:28:00 AM, 5/17/2021 2:28:00 PM, 25.8953838348389
5/17/2021 10:29:00 AM, 5/17/2021 2:29:00 PM, 30.2026176452637
5/17/2021 10:30:00 AM, 5/17/2021 2:30:00 PM, 28.1305332183838
5/17/2021 10:31:00 AM, 5/17/2021 2:31:00 PM, 18.5421695709229
5/17/2021 10:32:00 AM, 5/17/2021 2:32:00 PM, 17.7098236083984
5/17/2021 10:33:00 AM, 5/17/2021 2:33:00 PM, 17.2504062652588
5/17/2021 10:34:00 AM, 5/17/2021 2:34:00 PM, 15.4964323043823
5/17/2021 10:35:00 AM, 5/17/2021 2:35:00 PM, 18.07493019104
5/17/2021 10:36:00 AM, 5/17/2021 2:36:00 PM, 17.0760688781738
5/17/2021 10:37:00 AM, 5/17/2021 2:37:00 PM, 14.6091403961182
5/17/2021 10:38:00 AM, 5/17/2021 2:38:00 PM, 11.8258094787598
5/17/2021 10:39:00 AM, 5/17/2021 2:39:00 PM, 14.3336219787598
5/17/2021 10:40:00 AM, 5/17/2021 2:40:00 PM, 16.8081722259521
5/17/2021 10:41:00 AM, 5/17/2021 2:41:00 PM, 16.4970989227295
5/17/2021 10:42:00 AM, 5/17/2021 2:42:00 PM, 16.0933513641357
5/17/2021 10:43:00 AM, 5/17/2021 2:43:00 PM, 19.4536018371582
5/17/2021 10:44:00 AM, 5/17/2021 2:44:00 PM, 19.4539184570313
5/17/2021 10:45:00 AM, 5/17/2021 2:45:00 PM, 23.8191261291504
5/17/2021 10:46:00 AM, 5/17/2021 2:46:00 PM, 21.4836368560791
5/17/2021 10:47:00 AM, 5/17/2021 2:47:00 PM, 21.4836368560791
5/17/2021 10:48:00 AM, 5/17/2021 2:48:00 PM, 19.289400100708
5/17/2021 10:49:00 AM, 5/17/2021 2:49:00 PM, 14.6571397781372
5/17/2021 10:50:00 AM, 5/17/2021 2:50:00 PM, 11.7389488220215
5/17/2021 10:51:00 AM, 5/17/2021 2:51:00 PM, 16.427583694458
5/17/2021 10:52:00 AM, 5/17/2021 2:52:00 PM, 21.1149578094482
5/17/2021 10:53:00 AM, 5/17/2021 2:53:00 PM, 22.762357711792
5/17/2021 10:54:00 AM, 5/17/2021 2:54:00 PM, 22.6698741912842
5/17/2021 10:55:00 AM, 5/17/2021 2:55:00 PM, 21.2208099365234
5/17/2021 10:56:00 AM, 5/17/2021 2:56:00 PM, 12.7155361175537
5/17/2021 10:57:00 AM, 5/17/2021 2:57:00 PM, 14.5019207000732
5/17/2021 10:58:00 AM, 5/17/2021 2:58:00 PM, 14.7407579421997
5/17/2021 10:59:00 AM, 5/17/2021 2:59:00 PM, 12.4487390518188
5/17/2021 11:00:00 AM, 5/17/2021 3:00:00 PM, 12.0857753753662
5/17/2021 11:01:00 AM, 5/17/2021 3:01:00 PM, 11.8782787322998
5/17/2021 11:02:00 AM, 5/17/2021 3:02:00 PM, 13.1313199996948
5/17/2021 11:03:00 AM, 5/17/2021 3:03:00 PM, 11.5449571609497
5/17/2021 11:04:00 AM, 5/17/2021 3:04:00 PM, 11.264214515686
5/17/2021 11:05:00 AM, 5/17/2021 3:05:00 PM, 9.78752708435059
5/17/2021 11:06:00 AM, 5/17/2021 3:06:00 PM, 10.9064264297485
5/17/2021 11:07:00 AM, 5/17/2021 3:07:00 PM, 7.91222476959229
5/17/2021 11:08:00 AM, 5/17/2021 3:08:00 PM, 7.35101747512817
5/17/2021 11:09:00 AM, 5/17/2021 3:09:00 PM, 6.87722682952881
5/17/2021 11:10:00 AM, 5/17/2021 3:10:00 PM, 8.21869277954102
5/17/2021 11:11:00 AM, 5/17/2021 3:11:00 PM, 8.57245063781738
5/17/2021 11:12:00 AM, 5/17/2021 3:12:00 PM, 11.4345035552979
5/17/2021 11:13:00 AM, 5/17/2021 3:13:00 PM, 10.7453336715698
5/17/2021 11:14:00 AM, 5/17/2021 3:14:00 PM, 9.55891799926758
5/17/2021 11:15:00 AM, 5/17/2021 3:15:00 PM, 9.78623104095459
5/17/2021 11:16:00 AM, 5/17/2021 3:16:00 PM, 7.89334392547607
5/17/2021 11:17:00 AM, 5/17/2021 3:17:00 PM, 7.45173597335815
5/17/2021 11:18:00 AM, 5/17/2021 3:18:00 PM, 7.48156309127808
5/17/2021 11:19:00 AM, 5/17/2021 3:19:00 PM, 7.81170225143433
5/17/2021 11:20:00 AM, 5/17/2021 3:20:00 PM, 8.37279891967773
5/17/2021 11:21:00 AM, 5/17/2021 3:21:00 PM, 8.10611915588379
5/17/2021 11:22:00 AM, 5/17/2021 3:22:00 PM, 9.69195938110352
5/17/2021 11:23:00 AM, 5/17/2021 3:23:00 PM, 14.3563451766968
5/17/2021 11:24:00 AM, 5/17/2021 3:24:00 PM, 17.2194118499756
5/17/2021 11:25:00 AM, 5/17/2021 3:25:00 PM, 12.5743360519409
5/17/2021 11:26:00 AM, 5/17/2021 3:26:00 PM, 14.0256032943726
5/17/2021 11:27:00 AM, 5/17/2021 3:27:00 PM, 16.0189170837402
5/17/2021 11:28:00 AM, 5/17/2021 3:28:00 PM, 13.6076059341431
5/17/2021 11:29:00 AM, 5/17/2021 3:29:00 PM, 13.8238000869751
5/17/2021 11:30:00 AM, 5/17/2021 3:30:00 PM, 11.4906749725342
5/17/2021 11:31:00 AM, 5/17/2021 3:31:00 PM, 7.05362606048584
5/17/2021 11:32:00 AM, 5/17/2021 3:32:00 PM, 8.91735744476318
5/17/2021 11:33:00 AM, 5/17/2021 3:33:00 PM, 9.50339412689209
5/17/2021 11:34:00 AM, 5/17/2021 3:34:00 PM, 10.3730916976929
5/17/2021 11:35:00 AM, 5/17/2021 3:35:00 PM, 10.6059646606445
5/17/2021 11:36:00 AM, 5/17/2021 3:36:00 PM, 9.0300178527832
5/17/2021 11:37:00 AM, 5/17/2021 3:37:00 PM, 8.21639728546143
5/17/2021 11:38:00 AM, 5/17/2021 3:38:00 PM, 8.11868381500244
5/17/2021 11:39:00 AM, 5/17/2021 3:39:00 PM, 9.69532680511475
5/17/2021 11:40:00 AM, 5/17/2021 3:40:00 PM, 13.2356328964233
5/17/2021 11:41:00 AM, 5/17/2021 3:41:00 PM, 10.9930572509766
5/17/2021 11:42:00 AM, 5/17/2021 3:42:00 PM, 11.0597486495972
5/17/2021 11:43:00 AM, 5/17/2021 3:43:00 PM, 10.4005165100098
5/17/2021 11:44:00 AM, 5/17/2021 3:44:00 PM, 11.5969657897949
5/17/2021 11:45:00 AM, 5/17/2021 3:45:00 PM, 10.9022006988525
5/17/2021 11:46:00 AM, 5/17/2021 3:46:00 PM, 13.3915824890137
5/17/2021 11:47:00 AM, 5/17/2021 3:47:00 PM, 13.3246574401855
5/17/2021 11:48:00 AM, 5/17/2021 3:48:00 PM, 13.3246574401855
5/17/2021 11:49:00 AM, 5/17/2021 3:49:00 PM, 11.9492931365967
5/17/2021 11:50:00 AM, 5/17/2021 3:50:00 PM, 11.0758075714111
5/17/2021 11:51:00 AM, 5/17/2021 3:51:00 PM, 13.4108552932739
5/17/2021 11:52:00 AM, 5/17/2021 3:52:00 PM, 10.3999338150024
5/17/2021 11:53:00 AM, 5/17/2021 3:53:00 PM, 8.84969711303711
5/17/2021 11:54:00 AM, 5/17/2021 3:54:00 PM, 9.07779407501221
5/17/2021 11:55:00 AM, 5/17/2021 3:55:00 PM, 8.66669368743896
5/17/2021 11:56:00 AM, 5/17/2021 3:56:00 PM, 8.7496223449707
5/17/2021 11:57:00 AM, 5/17/2021 3:57:00 PM, 7.5322585105896
5/17/2021 11:58:00 AM, 5/17/2021 3:58:00 PM, 8.56018543243408
5/17/2021 11:59:00 AM, 5/17/2021 3:59:00 PM, 8.85881233215332
5/17/2021 12:00:00 PM, 5/17/2021 4:00:00 PM, 6.42804908752441
5/17/2021 12:01:00 PM, 5/17/2021 4:01:00 PM, 8.49841499328613
5/17/2021 12:02:00 PM, 5/17/2021 4:02:00 PM, 10.0782680511475
5/17/2021 12:03:00 PM, 5/17/2021 4:03:00 PM, 9.22238063812256
5/17/2021 12:04:00 PM, 5/17/2021 4:04:00 PM, 6.55180644989014
5/17/2021 12:05:00 PM, 5/17/2021 4:05:00 PM, 7.55460214614868
5/17/2021 12:06:00 PM, 5/17/2021 4:06:00 PM, 7.72872591018677
5/17/2021 12:07:00 PM, 5/17/2021 4:07:00 PM, 7.42341089248657
5/17/2021 12:08:00 PM, 5/17/2021 4:08:00 PM, 7.42872333526611
5/17/2021 12:09:00 PM, 5/17/2021 4:09:00 PM, 5.88509702682495
5/17/2021 12:10:00 PM, 5/17/2021 4:10:00 PM, 6.13817119598389
5/17/2021 12:11:00 PM, 5/17/2021 4:11:00 PM, 6.41661405563354
5/17/2021 12:12:00 PM, 5/17/2021 4:12:00 PM, 6.80635118484497
5/17/2021 12:13:00 PM, 5/17/2021 4:13:00 PM, 6.51967000961304
5/17/2021 12:14:00 PM, 5/17/2021 4:14:00 PM, 6.49095821380615
5/17/2021 12:15:00 PM, 5/17/2021 4:15:00 PM, 6.86068391799927
5/17/2021 12:16:00 PM, 5/17/2021 4:16:00 PM, 7.66030263900757
5/17/2021 12:17:00 PM, 5/17/2021 4:17:00 PM, 7.35617542266846
5/17/2021 12:18:00 PM, 5/17/2021 4:18:00 PM, 7.23548412322998
5/17/2021 12:19:00 PM, 5/17/2021 4:19:00 PM, 6.63119077682495
5/17/2021 12:20:00 PM, 5/17/2021 4:20:00 PM, 7.137451171875
5/17/2021 12:21:00 PM, 5/17/2021 4:21:00 PM, 7.51246690750122
5/17/2021 12:22:00 PM, 5/17/2021 4:22:00 PM, 7.14068365097046
5/17/2021 12:23:00 PM, 5/17/2021 4:23:00 PM, 7.20112800598145
5/17/2021 12:24:00 PM, 5/17/2021 4:24:00 PM, 9.69719886779785
5/17/2021 12:25:00 PM, 5/17/2021 4:25:00 PM, 7.52873849868774
5/17/2021 12:26:00 PM, 5/17/2021 4:26:00 PM, 6.56064558029175
5/17/2021 12:27:00 PM, 5/17/2021 4:27:00 PM, 6.59096765518188
5/17/2021 12:28:00 PM, 5/17/2021 4:28:00 PM, 6.2553448677063
5/17/2021 12:29:00 PM, 5/17/2021 4:29:00 PM, 10.1804599761963
5/17/2021 12:30:00 PM, 5/17/2021 4:30:00 PM, 7.15140581130981
5/17/2021 12:31:00 PM, 5/17/2021 4:31:00 PM, 8.49284267425537
5/17/2021 12:32:00 PM, 5/17/2021 4:32:00 PM, 7.66391658782959
5/17/2021 12:33:00 PM, 5/17/2021 4:33:00 PM, 6.03855609893799
5/17/2021 12:34:00 PM, 5/17/2021 4:34:00 PM, 5.53747797012329
5/17/2021 12:35:00 PM, 5/17/2021 4:35:00 PM, 5.32249689102173
5/17/2021 12:36:00 PM, 5/17/2021 4:36:00 PM, 5.28065252304077
5/17/2021 12:37:00 PM, 5/17/2021 4:37:00 PM, 5.37946319580078
5/17/2021 12:38:00 PM, 5/17/2021 4:38:00 PM, 4.88326644897461
5/17/2021 12:39:00 PM, 5/17/2021 4:39:00 PM, 4.77573299407959
5/17/2021 12:40:00 PM, 5/17/2021 4:40:00 PM, 4.74094200134277
5/17/2021 12:41:00 PM, 5/17/2021 4:41:00 PM, 4.79214572906494
5/17/2021 12:42:00 PM, 5/17/2021 4:42:00 PM, 4.921706199646
5/17/2021 12:43:00 PM, 5/17/2021 4:43:00 PM, 5.35550737380981
5/17/2021 12:44:00 PM, 5/17/2021 4:44:00 PM, 5.53863000869751
5/17/2021 12:45:00 PM, 5/17/2021 4:45:00 PM, 5.89755439758301
5/17/2021 12:46:00 PM, 5/17/2021 4:46:00 PM, 5.71321105957031
5/17/2021 12:47:00 PM, 5/17/2021 4:47:00 PM, 5.83787822723389
5/17/2021 12:48:00 PM, 5/17/2021 4:48:00 PM, 6.01449346542358
5/17/2021 12:49:00 PM, 5/17/2021 4:49:00 PM, 6.01449346542358
5/17/2021 12:50:00 PM, 5/17/2021 4:50:00 PM, 7.57260227203369
5/17/2021 12:51:00 PM, 5/17/2021 4:51:00 PM, 13.4843225479126
5/17/2021 12:52:00 PM, 5/17/2021 4:52:00 PM, 16.0736885070801
5/17/2021 12:53:00 PM, 5/17/2021 4:53:00 PM, 13.9899129867554
5/17/2021 12:54:00 PM, 5/17/2021 4:54:00 PM, 15.4440298080444
5/17/2021 12:55:00 PM, 5/17/2021 4:55:00 PM, 13.7018556594849
5/17/2021 12:56:00 PM, 5/17/2021 4:56:00 PM, 12.1215667724609
5/17/2021 12:57:00 PM, 5/17/2021 4:57:00 PM, 8.33412742614746
5/17/2021 12:58:00 PM, 5/17/2021 4:58:00 PM, 5.05789709091187
5/17/2021 12:59:00 PM, 5/17/2021 4:59:00 PM, 4.99091768264771
5/17/2021 1:00:00 PM, 5/17/2021 5:00:00 PM, 5.2355637550354
5/17/2021 1:01:00 PM, 5/17/2021 5:01:00 PM, 12.193338394165
5/17/2021 1:02:00 PM, 5/17/2021 5:02:00 PM, 8.45593070983887
5/17/2021 1:03:00 PM, 5/17/2021 5:03:00 PM, 6.6863374710083
5/17/2021 1:04:00 PM, 5/17/2021 5:04:00 PM, 8.64288425445557
5/17/2021 1:05:00 PM, 5/17/2021 5:05:00 PM, 6.36619901657104
5/17/2021 1:06:00 PM, 5/17/2021 5:06:00 PM, 5.99133682250977
5/17/2021 1:07:00 PM, 5/17/2021 5:07:00 PM, 6.24196147918701
5/17/2021 1:08:00 PM, 5/17/2021 5:08:00 PM, 7.14382028579712
5/17/2021 1:09:00 PM, 5/17/2021 5:09:00 PM, 6.19890403747559
5/17/2021 1:10:00 PM, 5/17/2021 5:10:00 PM, 5.3865818977356
5/17/2021 1:11:00 PM, 5/17/2021 5:11:00 PM, 5.36363220214844
5/17/2021 1:12:00 PM, 5/17/2021 5:12:00 PM, 5.13768625259399
5/17/2021 1:13:00 PM, 5/17/2021 5:13:00 PM, 4.80764722824097
5/17/2021 1:14:00 PM, 5/17/2021 5:14:00 PM, 4.2861270904541
5/17/2021 1:15:00 PM, 5/17/2021 5:15:00 PM, 3.92808842658997
5/17/2021 1:16:00 PM, 5/17/2021 5:16:00 PM, 4.02697992324829
5/17/2021 1:17:00 PM, 5/17/2021 5:17:00 PM, 4.48426055908203
5/17/2021 1:18:00 PM, 5/17/2021 5:18:00 PM, 3.93812942504883
5/17/2021 1:19:00 PM, 5/17/2021 5:19:00 PM, 3.91686058044434
5/17/2021 1:20:00 PM, 5/17/2021 5:20:00 PM, 3.92338609695435
5/17/2021 1:21:00 PM, 5/17/2021 5:21:00 PM, 3.60476016998291
5/17/2021 1:22:00 PM, 5/17/2021 5:22:00 PM, 3.76551818847656
5/17/2021 1:23:00 PM, 5/17/2021 5:23:00 PM, 3.80362796783447
5/17/2021 1:24:00 PM, 5/17/2021 5:24:00 PM, 3.57848310470581
5/17/2021 1:25:00 PM, 5/17/2021 5:25:00 PM, 3.98826265335083
5/17/2021 1:26:00 PM, 5/17/2021 5:26:00 PM, 5.83533811569214
5/17/2021 1:27:00 PM, 5/17/2021 5:27:00 PM, 5.08366727828979
5/17/2021 1:28:00 PM, 5/17/2021 5:28:00 PM, 4.50810718536377
5/17/2021 1:29:00 PM, 5/17/2021 5:29:00 PM, 4.52421236038208
5/17/2021 1:30:00 PM, 5/17/2021 5:30:00 PM, 4.60924816131592
5/17/2021 1:31:00 PM, 5/17/2021 5:31:00 PM, 5.14959764480591
5/17/2021 1:32:00 PM, 5/17/2021 5:32:00 PM, 5.04451179504395
5/17/2021 1:33:00 PM, 5/17/2021 5:33:00 PM, 4.14654302597046
5/17/2021 1:34:00 PM, 5/17/2021 5:34:00 PM, 4.13144397735596
5/17/2021 1:35:00 PM, 5/17/2021 5:35:00 PM, 3.92234683036804
5/17/2021 1:36:00 PM, 5/17/2021 5:36:00 PM, 3.89833450317383
5/17/2021 1:37:00 PM, 5/17/2021 5:37:00 PM, 4.66675519943237
5/17/2021 1:38:00 PM, 5/17/2021 5:38:00 PM, 4.24602890014648
5/17/2021 1:39:00 PM, 5/17/2021 5:39:00 PM, 3.90774035453796
5/17/2021 1:40:00 PM, 5/17/2021 5:40:00 PM, 3.69601893424988
5/17/2021 1:41:00 PM, 5/17/2021 5:41:00 PM, 4.02437210083008
5/17/2021 1:42:00 PM, 5/17/2021 5:42:00 PM, 4.79243850708008
5/17/2021 1:43:00 PM, 5/17/2021 5:43:00 PM, 3.52553391456604
5/17/2021 1:44:00 PM, 5/17/2021 5:44:00 PM, 3.66440939903259
5/17/2021 1:45:00 PM, 5/17/2021 5:45:00 PM, 3.93184590339661
5/17/2021 1:46:00 PM, 5/17/2021 5:46:00 PM, 4.12171506881714
5/17/2021 1:47:00 PM, 5/17/2021 5:47:00 PM, 4.43885946273804
5/17/2021 1:48:00 PM, 5/17/2021 5:48:00 PM, 4.40806102752686
5/17/2021 1:49:00 PM, 5/17/2021 5:49:00 PM, 4.27487373352051
5/17/2021 1:50:00 PM, 5/17/2021 5:50:00 PM, 4.27487373352051
5/17/2021 1:51:00 PM, 5/17/2021 5:51:00 PM, 4.38370227813721
5/17/2021 1:52:00 PM, 5/17/2021 5:52:00 PM, 5.91901922225952
5/17/2021 1:53:00 PM, 5/17/2021 5:53:00 PM, 4.4726300239563
5/17/2021 1:54:00 PM, 5/17/2021 5:54:00 PM, 4.01609945297241
5/17/2021 1:55:00 PM, 5/17/2021 5:55:00 PM, 4.22926425933838
5/17/2021 1:56:00 PM, 5/17/2021 5:56:00 PM, 4.78244972229004
5/17/2021 1:57:00 PM, 5/17/2021 5:57:00 PM, 4.83254146575928
5/17/2021 1:58:00 PM, 5/17/2021 5:58:00 PM, 5.19458913803101
5/17/2021 1:59:00 PM, 5/17/2021 5:59:00 PM, 4.56434440612793
5/17/2021 2:00:00 PM, 5/17/2021 6:00:00 PM, 4.92318916320801
5/17/2021 2:01:00 PM, 5/17/2021 6:01:00 PM, 7.05371809005737
5/17/2021 2:02:00 PM, 5/17/2021 6:02:00 PM, 10.5214223861694
5/17/2021 2:03:00 PM, 5/17/2021 6:03:00 PM, 11.1574382781982
5/17/2021 2:04:00 PM, 5/17/2021 6:04:00 PM, 5.58760070800781
5/17/2021 2:05:00 PM, 5/17/2021 6:05:00 PM, 5.03116083145142
5/17/2021 2:06:00 PM, 5/17/2021 6:06:00 PM, 5.70181655883789
5/17/2021 2:07:00 PM, 5/17/2021 6:07:00 PM, 5.77165269851685
5/17/2021 2:08:00 PM, 5/17/2021 6:08:00 PM, 5.5816535949707
5/17/2021 2:09:00 PM, 5/17/2021 6:09:00 PM, 4.80571556091309
5/17/2021 2:10:00 PM, 5/17/2021 6:10:00 PM, 5.9237208366394
5/17/2021 2:11:00 PM, 5/17/2021 6:11:00 PM, 8.85893535614014
5/17/2021 2:12:00 PM, 5/17/2021 6:12:00 PM, 9.68959712982178
5/17/2021 2:13:00 PM, 5/17/2021 6:13:00 PM, 15.8369569778442
5/17/2021 2:14:00 PM, 5/17/2021 6:14:00 PM, 13.426887512207
5/17/2021 2:15:00 PM, 5/17/2021 6:15:00 PM, 19.9596080780029
5/17/2021 2:16:00 PM, 5/17/2021 6:16:00 PM, 19.6378936767578
5/17/2021 2:17:00 PM, 5/17/2021 6:17:00 PM, 12.8917093276978
5/17/2021 2:18:00 PM, 5/17/2021 6:18:00 PM, 16.1378707885742
5/17/2021 2:19:00 PM, 5/17/2021 6:19:00 PM, 18.4751796722412
5/17/2021 2:20:00 PM, 5/17/2021 6:20:00 PM, 19.7160148620605
5/17/2021 2:21:00 PM, 5/17/2021 6:21:00 PM, 17.5766983032227
5/17/2021 2:22:00 PM, 5/17/2021 6:22:00 PM, 14.6029558181763
5/17/2021 2:23:00 PM, 5/17/2021 6:23:00 PM, 13.6817407608032
5/17/2021 2:24:00 PM, 5/17/2021 6:24:00 PM, 14.4912729263306
5/17/2021 2:25:00 PM, 5/17/2021 6:25:00 PM, 14.0028915405273
5/17/2021 2:26:00 PM, 5/17/2021 6:26:00 PM, 15.496054649353
5/17/2021 2:27:00 PM, 5/17/2021 6:27:00 PM, 10.9210910797119
5/17/2021 2:28:00 PM, 5/17/2021 6:28:00 PM, 17.4225463867188
5/17/2021 2:29:00 PM, 5/17/2021 6:29:00 PM, 14.9239730834961
5/17/2021 2:30:00 PM, 5/17/2021 6:30:00 PM, 13.3821277618408
5/17/2021 2:31:00 PM, 5/17/2021 6:31:00 PM, 16.1023941040039
5/17/2021 2:32:00 PM, 5/17/2021 6:32:00 PM, 18.7547702789307
5/17/2021 2:33:00 PM, 5/17/2021 6:33:00 PM, 18.3957061767578
5/17/2021 2:34:00 PM, 5/17/2021 6:34:00 PM, 16.286205291748
5/17/2021 2:35:00 PM, 5/17/2021 6:35:00 PM, 15.0332632064819
5/17/2021 2:36:00 PM, 5/17/2021 6:36:00 PM, 14.5504522323608
5/17/2021 2:37:00 PM, 5/17/2021 6:37:00 PM, 14.6689023971558
5/17/2021 2:38:00 PM, 5/17/2021 6:38:00 PM, 14.5597229003906
5/17/2021 2:39:00 PM, 5/17/2021 6:39:00 PM, 15.4094161987305
5/17/2021 2:40:00 PM, 5/17/2021 6:40:00 PM, 15.6046924591064
5/17/2021 2:41:00 PM, 5/17/2021 6:41:00 PM, 14.2315044403076
5/17/2021 2:42:00 PM, 5/17/2021 6:42:00 PM, 14.1609802246094
5/17/2021 2:43:00 PM, 5/17/2021 6:43:00 PM, 13.8980703353882
5/17/2021 2:44:00 PM, 5/17/2021 6:44:00 PM, 13.792067527771
5/17/2021 2:45:00 PM, 5/17/2021 6:45:00 PM, 14.0675945281982
5/17/2021 2:46:00 PM, 5/17/2021 6:46:00 PM, 15.1722688674927
5/17/2021 2:47:00 PM, 5/17/2021 6:47:00 PM, 14.6603889465332
5/17/2021 2:48:00 PM, 5/17/2021 6:48:00 PM, 13.2165222167969
5/17/2021 2:49:00 PM, 5/17/2021 6:49:00 PM, 13.6465921401978
5/17/2021 2:50:00 PM, 5/17/2021 6:50:00 PM, 14.5018081665039
5/17/2021 2:51:00 PM, 5/17/2021 6:51:00 PM, 14.5018081665039
5/17/2021 2:52:00 PM, 5/17/2021 6:52:00 PM, 14.5018081665039
5/17/2021 2:53:00 PM, 5/17/2021 6:53:00 PM, 16.0751399993896
5/17/2021 2:54:00 PM, 5/17/2021 6:54:00 PM, 17.2906494140625
5/17/2021 2:55:00 PM, 5/17/2021 6:55:00 PM, 17.0115375518799
5/17/2021 2:56:00 PM, 5/17/2021 6:56:00 PM, 17.2537021636963
5/17/2021 2:57:00 PM, 5/17/2021 6:57:00 PM, 15.6760473251343
5/17/2021 2:58:00 PM, 5/17/2021 6:58:00 PM, 20.1224575042725
5/17/2021 2:59:00 PM, 5/17/2021 6:59:00 PM, 22.339879989624
5/17/2021 3:00:00 PM, 5/17/2021 7:00:00 PM, 23.5315418243408
5/17/2021 3:01:00 PM, 5/17/2021 7:01:00 PM, 17.1395587921143
5/17/2021 3:02:00 PM, 5/17/2021 7:02:00 PM, 19.0438423156738
5/17/2021 3:03:00 PM, 5/17/2021 7:03:00 PM, 17.2654762268066
5/17/2021 3:04:00 PM, 5/17/2021 7:04:00 PM, 18.2216911315918
5/17/2021 3:05:00 PM, 5/17/2021 7:05:00 PM, 20.6091537475586
5/17/2021 3:06:00 PM, 5/17/2021 7:06:00 PM, 17.8213081359863
5/17/2021 3:07:00 PM, 5/17/2021 7:07:00 PM, 14.6463384628296
5/17/2021 3:08:00 PM, 5/17/2021 7:08:00 PM, 14.5310840606689
5/17/2021 3:09:00 PM, 5/17/2021 7:09:00 PM, 14.1078758239746
5/17/2021 3:10:00 PM, 5/17/2021 7:10:00 PM, 19.3914127349854
5/17/2021 3:11:00 PM, 5/17/2021 7:11:00 PM, 15.1409215927124
5/17/2021 3:12:00 PM, 5/17/2021 7:12:00 PM, 18.4587116241455
5/17/2021 3:13:00 PM, 5/17/2021 7:13:00 PM, 18.8018760681152
5/17/2021 3:14:00 PM, 5/17/2021 7:14:00 PM, 20.9322395324707
5/17/2021 3:15:00 PM, 5/17/2021 7:15:00 PM, 19.4521446228027
5/17/2021 3:16:00 PM, 5/17/2021 7:16:00 PM, 13.7183361053467
5/17/2021 3:17:00 PM, 5/17/2021 7:17:00 PM, 12.578254699707
5/17/2021 3:18:00 PM, 5/17/2021 7:18:00 PM, 10.1861896514893
5/17/2021 3:19:00 PM, 5/17/2021 7:19:00 PM, 9.03293895721436
5/17/2021 3:20:00 PM, 5/17/2021 7:20:00 PM, 9.21409702301025
5/17/2021 3:21:00 PM, 5/17/2021 7:21:00 PM, 10.8152723312378
5/17/2021 3:22:00 PM, 5/17/2021 7:22:00 PM, 10.8270444869995
5/17/2021 3:23:00 PM, 5/17/2021 7:23:00 PM, 10.3308057785034
5/17/2021 3:24:00 PM, 5/17/2021 7:24:00 PM, 9.89785385131836
5/17/2021 3:25:00 PM, 5/17/2021 7:25:00 PM, 9.63570594787598
5/17/2021 3:26:00 PM, 5/17/2021 7:26:00 PM, 9.36083316802979
5/17/2021 3:27:00 PM, 5/17/2021 7:27:00 PM, 9.6105842590332
5/17/2021 3:28:00 PM, 5/17/2021 7:28:00 PM, 9.08671569824219
5/17/2021 3:29:00 PM, 5/17/2021 7:29:00 PM, 8.67789649963379
5/17/2021 3:30:00 PM, 5/17/2021 7:30:00 PM, 8.64105129241943
5/17/2021 3:31:00 PM, 5/17/2021 7:31:00 PM, 7.93211030960083
5/17/2021 3:32:00 PM, 5/17/2021 7:32:00 PM, 8.01465797424316
5/17/2021 3:33:00 PM, 5/17/2021 7:33:00 PM, 8.23246002197266
5/17/2021 3:34:00 PM, 5/17/2021 7:34:00 PM, 7.89168548583984
5/17/2021 3:35:00 PM, 5/17/2021 7:35:00 PM, 8.53341579437256
5/17/2021 3:36:00 PM, 5/17/2021 7:36:00 PM, 8.55613040924072
5/17/2021 3:37:00 PM, 5/17/2021 7:37:00 PM, 8.05416011810303
5/17/2021 3:38:00 PM, 5/17/2021 7:38:00 PM, 12.5329542160034
5/17/2021 3:39:00 PM, 5/17/2021 7:39:00 PM, 11.1373643875122
5/17/2021 3:40:00 PM, 5/17/2021 7:40:00 PM, 8.62405014038086
5/17/2021 3:41:00 PM, 5/17/2021 7:41:00 PM, 8.64506912231445
5/17/2021 3:42:00 PM, 5/17/2021 7:42:00 PM, 8.49321460723877
5/17/2021 3:43:00 PM, 5/17/2021 7:43:00 PM, 9.04552459716797
5/17/2021 3:44:00 PM, 5/17/2021 7:44:00 PM, 7.84595680236816
5/17/2021 3:45:00 PM, 5/17/2021 7:45:00 PM, 7.3940052986145
5/17/2021 3:46:00 PM, 5/17/2021 7:46:00 PM, 8.89511871337891
5/17/2021 3:47:00 PM, 5/17/2021 7:47:00 PM, 8.82609462738037
5/17/2021 3:48:00 PM, 5/17/2021 7:48:00 PM, 8.15238571166992
5/17/2021 3:49:00 PM, 5/17/2021 7:49:00 PM, 7.11017227172852
5/17/2021 3:50:00 PM, 5/17/2021 7:50:00 PM, 7.34926795959473
5/17/2021 3:51:00 PM, 5/17/2021 7:51:00 PM, 7.64077758789063
5/17/2021 3:52:00 PM, 5/17/2021 7:52:00 PM, 7.62313938140869
5/17/2021 3:53:00 PM, 5/17/2021 7:53:00 PM, 7.62313938140869
5/17/2021 3:54:00 PM, 5/17/2021 7:54:00 PM, 13.8981447219849
5/17/2021 3:55:00 PM, 5/17/2021 7:55:00 PM, 9.99687767028809
5/17/2021 3:56:00 PM, 5/17/2021 7:56:00 PM, 9.36378002166748
5/17/2021 3:57:00 PM, 5/17/2021 7:57:00 PM, 9.65312671661377
5/17/2021 3:58:00 PM, 5/17/2021 7:58:00 PM, 8.95146560668945
5/17/2021 3:59:00 PM, 5/17/2021 7:59:00 PM, 17.1980533599854
5/17/2021 4:00:00 PM, 5/17/2021 8:00:00 PM, 12.1567449569702
5/17/2021 4:01:00 PM, 5/17/2021 8:01:00 PM, 15.5605821609497
5/17/2021 4:02:00 PM, 5/17/2021 8:02:00 PM, 12.1996994018555
5/17/2021 4:03:00 PM, 5/17/2021 8:03:00 PM, 9.86335754394531
5/17/2021 4:04:00 PM, 5/17/2021 8:04:00 PM, 9.44280242919922
5/17/2021 4:05:00 PM, 5/17/2021 8:05:00 PM, 11.7165975570679
5/17/2021 4:06:00 PM, 5/17/2021 8:06:00 PM, 9.17264270782471
5/17/2021 4:07:00 PM, 5/17/2021 8:07:00 PM, 8.96708488464355
5/17/2021 4:08:00 PM, 5/17/2021 8:08:00 PM, 9.96839046478271
5/17/2021 4:09:00 PM, 5/17/2021 8:09:00 PM, 8.76875305175781
5/17/2021 4:10:00 PM, 5/17/2021 8:10:00 PM, 8.86421203613281
5/17/2021 4:11:00 PM, 5/17/2021 8:11:00 PM, 8.12328433990479
5/17/2021 4:12:00 PM, 5/17/2021 8:12:00 PM, 8.26327228546143
5/17/2021 4:13:00 PM, 5/17/2021 8:13:00 PM, 6.99959135055542
5/17/2021 4:14:00 PM, 5/17/2021 8:14:00 PM, 6.54208135604858
5/17/2021 4:15:00 PM, 5/17/2021 8:15:00 PM, 6.19559860229492
5/17/2021 4:16:00 PM, 5/17/2021 8:16:00 PM, 6.47686338424683
5/17/2021 4:17:00 PM, 5/17/2021 8:17:00 PM, 6.83867502212524
5/17/2021 4:18:00 PM, 5/17/2021 8:18:00 PM, 7.37239503860474
5/17/2021 4:19:00 PM, 5/17/2021 8:19:00 PM, 8.32329273223877
5/17/2021 4:20:00 PM, 5/17/2021 8:20:00 PM, 7.31486463546753
5/17/2021 4:21:00 PM, 5/17/2021 8:21:00 PM, 8.25020599365234
5/17/2021 4:22:00 PM, 5/17/2021 8:22:00 PM, 8.20233345031738
5/17/2021 4:23:00 PM, 5/17/2021 8:23:00 PM, 8.29883861541748
5/17/2021 4:24:00 PM, 5/17/2021 8:24:00 PM, 9.50452613830566
5/17/2021 4:25:00 PM, 5/17/2021 8:25:00 PM, 9.61216926574707
5/17/2021 4:26:00 PM, 5/17/2021 8:26:00 PM, 9.21191692352295
5/17/2021 4:27:00 PM, 5/17/2021 8:27:00 PM, 9.30653381347656
5/17/2021 4:28:00 PM, 5/17/2021 8:28:00 PM, 9.67631721496582
5/17/2021 4:29:00 PM, 5/17/2021 8:29:00 PM, 9.97786140441895
5/17/2021 4:30:00 PM, 5/17/2021 8:30:00 PM, 10.1088132858276
5/17/2021 4:31:00 PM, 5/17/2021 8:31:00 PM, 8.49240875244141
5/17/2021 4:32:00 PM, 5/17/2021 8:32:00 PM, 9.26648044586182
5/17/2021 4:33:00 PM, 5/17/2021 8:33:00 PM, 10.0091972351074
5/17/2021 4:34:00 PM, 5/17/2021 8:34:00 PM, 9.88397121429443
5/17/2021 4:35:00 PM, 5/17/2021 8:35:00 PM, 9.11513614654541
5/17/2021 4:36:00 PM, 5/17/2021 8:36:00 PM, 10.27734375
5/17/2021 4:37:00 PM, 5/17/2021 8:37:00 PM, 8.8375358581543
5/17/2021 4:38:00 PM, 5/17/2021 8:38:00 PM, 8.02011394500732
5/17/2021 4:39:00 PM, 5/17/2021 8:39:00 PM, 8.25409984588623
5/17/2021 4:40:00 PM, 5/17/2021 8:40:00 PM, 8.3724365234375
5/17/2021 4:41:00 PM, 5/17/2021 8:41:00 PM, 8.0877161026001
5/17/2021 4:42:00 PM, 5/17/2021 8:42:00 PM, 8.33519172668457
5/17/2021 4:43:00 PM, 5/17/2021 8:43:00 PM, 8.07813930511475
5/17/2021 4:44:00 PM, 5/17/2021 8:44:00 PM, 8.15822887420654
5/17/2021 4:45:00 PM, 5/17/2021 8:45:00 PM, 9.02774238586426
5/17/2021 4:46:00 PM, 5/17/2021 8:46:00 PM, 9.12286567687988
5/17/2021 4:47:00 PM, 5/17/2021 8:47:00 PM, 9.37122917175293
5/17/2021 4:48:00 PM, 5/17/2021 8:48:00 PM, 9.32607078552246
5/17/2021 4:49:00 PM, 5/17/2021 8:49:00 PM, 8.25324535369873
5/17/2021 4:50:00 PM, 5/17/2021 8:50:00 PM, 8.18383121490479
5/17/2021 4:51:00 PM, 5/17/2021 8:51:00 PM, 8.24404239654541
5/17/2021 4:52:00 PM, 5/17/2021 8:52:00 PM, 8.30535888671875
5/17/2021 4:53:00 PM, 5/17/2021 8:53:00 PM, 8.41438865661621
5/17/2021 4:54:00 PM, 5/17/2021 8:54:00 PM, 8.41438865661621
5/17/2021 4:55:00 PM, 5/17/2021 8:55:00 PM, 9.35872268676758
5/17/2021 4:56:00 PM, 5/17/2021 8:56:00 PM, 9.20022869110107
5/17/2021 4:57:00 PM, 5/17/2021 8:57:00 PM, 9.95499420166016
5/17/2021 4:58:00 PM, 5/17/2021 8:58:00 PM, 9.01547718048096
5/17/2021 4:59:00 PM, 5/17/2021 8:59:00 PM, 9.67153549194336
5/17/2021 5:00:00 PM, 5/17/2021 9:00:00 PM, 8.82798671722412
5/17/2021 5:01:00 PM, 5/17/2021 9:01:00 PM, 8.5663537979126
5/17/2021 5:02:00 PM, 5/17/2021 9:02:00 PM, 9.74608421325684
5/17/2021 5:03:00 PM, 5/17/2021 9:03:00 PM, 11.6595697402954
5/17/2021 5:04:00 PM, 5/17/2021 9:04:00 PM, 10.5451974868774
5/17/2021 5:05:00 PM, 5/17/2021 9:05:00 PM, 11.1633138656616
5/17/2021 5:06:00 PM, 5/17/2021 9:06:00 PM, 10.6297264099121
5/17/2021 5:07:00 PM, 5/17/2021 9:07:00 PM, 9.38563060760498
5/17/2021 5:08:00 PM, 5/17/2021 9:08:00 PM, 9.70638275146484
5/17/2021 5:09:00 PM, 5/17/2021 9:09:00 PM, 10.633885383606
5/17/2021 5:10:00 PM, 5/17/2021 9:10:00 PM, 10.0144605636597
5/17/2021 5:11:00 PM, 5/17/2021 9:11:00 PM, 9.25153923034668
5/17/2021 5:12:00 PM, 5/17/2021 9:12:00 PM, 7.99194669723511
5/17/2021 5:13:00 PM, 5/17/2021 9:13:00 PM, 7.77942228317261
5/17/2021 5:14:00 PM, 5/17/2021 9:14:00 PM, 7.77617454528809
5/17/2021 5:15:00 PM, 5/17/2021 9:15:00 PM, 8.23311233520508
5/17/2021 5:16:00 PM, 5/17/2021 9:16:00 PM, 8.71197700500488
5/17/2021 5:17:00 PM, 5/17/2021 9:17:00 PM, 8.93803882598877
5/17/2021 5:18:00 PM, 5/17/2021 9:18:00 PM, 9.24532222747803
5/17/2021 5:19:00 PM, 5/17/2021 9:19:00 PM, 9.35069370269775
5/17/2021 5:20:00 PM, 5/17/2021 9:20:00 PM, 6.99831008911133
5/17/2021 5:21:00 PM, 5/17/2021 9:21:00 PM, 6.99317502975464
5/17/2021 5:22:00 PM, 5/17/2021 9:22:00 PM, 6.84273338317871
5/17/2021 5:23:00 PM, 5/17/2021 9:23:00 PM, 6.82414817810059
5/17/2021 5:24:00 PM, 5/17/2021 9:24:00 PM, 6.9677095413208
5/17/2021 5:25:00 PM, 5/17/2021 9:25:00 PM, 7.41259002685547
5/17/2021 5:26:00 PM, 5/17/2021 9:26:00 PM, 8.44750118255615
5/17/2021 5:27:00 PM, 5/17/2021 9:27:00 PM, 8.40291976928711
5/17/2021 5:28:00 PM, 5/17/2021 9:28:00 PM, 7.68884515762329
5/17/2021 5:29:00 PM, 5/17/2021 9:29:00 PM, 8.57546424865723
5/17/2021 5:30:00 PM, 5/17/2021 9:30:00 PM, 8.03228855133057
5/17/2021 5:31:00 PM, 5/17/2021 9:31:00 PM, 7.04920530319214
5/17/2021 5:32:00 PM, 5/17/2021 9:32:00 PM, 7.63056898117065
5/17/2021 5:33:00 PM, 5/17/2021 9:33:00 PM, 7.93740701675415
5/17/2021 5:34:00 PM, 5/17/2021 9:34:00 PM, 8.4182243347168
5/17/2021 5:35:00 PM, 5/17/2021 9:35:00 PM, 8.00135803222656
5/17/2021 5:36:00 PM, 5/17/2021 9:36:00 PM, 7.21689176559448
5/17/2021 5:37:00 PM, 5/17/2021 9:37:00 PM, 7.70564126968384
5/17/2021 5:38:00 PM, 5/17/2021 9:38:00 PM, 8.26032161712646
5/17/2021 5:39:00 PM, 5/17/2021 9:39:00 PM, 8.3323802947998
5/17/2021 5:40:00 PM, 5/17/2021 9:40:00 PM, 8.5476598739624
5/17/2021 5:41:00 PM, 5/17/2021 9:41:00 PM, 9.22310638427734
5/17/2021 5:42:00 PM, 5/17/2021 9:42:00 PM, 9.3296012878418
5/17/2021 5:43:00 PM, 5/17/2021 9:43:00 PM, 8.762526512146
5/17/2021 5:44:00 PM, 5/17/2021 9:44:00 PM, 11.2356643676758
5/17/2021 5:45:00 PM, 5/17/2021 9:45:00 PM, 9.23032188415527
5/17/2021 5:46:00 PM, 5/17/2021 9:46:00 PM, 7.81151342391968
5/17/2021 5:47:00 PM, 5/17/2021 9:47:00 PM, 7.84677410125732
5/17/2021 5:48:00 PM, 5/17/2021 9:48:00 PM, 7.85381555557251
5/17/2021 5:49:00 PM, 5/17/2021 9:49:00 PM, 7.56656169891357
5/17/2021 5:50:00 PM, 5/17/2021 9:50:00 PM, 6.84985780715942
5/17/2021 5:51:00 PM, 5/17/2021 9:51:00 PM, 6.80438375473022
5/17/2021 5:52:00 PM, 5/17/2021 9:52:00 PM, 6.12433576583862
5/17/2021 5:53:00 PM, 5/17/2021 9:53:00 PM, 5.7971248626709
5/17/2021 5:54:00 PM, 5/17/2021 9:54:00 PM, 5.94201564788818
5/17/2021 5:55:00 PM, 5/17/2021 9:55:00 PM, 5.94201564788818
5/17/2021 5:56:00 PM, 5/17/2021 9:56:00 PM, 6.83741426467896
5/17/2021 5:57:00 PM, 5/17/2021 9:57:00 PM, 7.55040311813354
5/17/2021 5:58:00 PM, 5/17/2021 9:58:00 PM, 7.0165901184082
5/17/2021 5:59:00 PM, 5/17/2021 9:59:00 PM, 7.62925815582275
5/17/2021 6:00:00 PM, 5/17/2021 10:00:00 PM, 7.12732124328613
5/17/2021 6:01:00 PM, 5/17/2021 10:01:00 PM, 6.56253385543823
5/17/2021 6:02:00 PM, 5/17/2021 10:02:00 PM, 6.24804162979126
5/17/2021 6:03:00 PM, 5/17/2021 10:03:00 PM, 6.57299327850342
5/17/2021 6:04:00 PM, 5/17/2021 10:04:00 PM, 6.76886081695557
5/17/2021 6:05:00 PM, 5/17/2021 10:05:00 PM, 7.17176485061646
5/17/2021 6:06:00 PM, 5/17/2021 10:06:00 PM, 8.6344633102417
5/17/2021 6:07:00 PM, 5/17/2021 10:07:00 PM, 8.60904502868652
5/17/2021 6:08:00 PM, 5/17/2021 10:08:00 PM, 7.29505348205566
5/17/2021 6:09:00 PM, 5/17/2021 10:09:00 PM, 6.94800281524658
5/17/2021 6:10:00 PM, 5/17/2021 10:10:00 PM, 7.44122266769409
5/17/2021 6:11:00 PM, 5/17/2021 10:11:00 PM, 7.22389793395996
5/17/2021 6:12:00 PM, 5/17/2021 10:12:00 PM, 8.20202159881592
5/17/2021 6:13:00 PM, 5/17/2021 10:13:00 PM, 8.19032859802246
5/17/2021 6:14:00 PM, 5/17/2021 10:14:00 PM, 7.59909629821777
5/17/2021 6:15:00 PM, 5/17/2021 10:15:00 PM, 7.33158493041992
5/17/2021 6:16:00 PM, 5/17/2021 10:16:00 PM, 7.21431827545166
5/17/2021 6:17:00 PM, 5/17/2021 10:17:00 PM, 7.76408195495605
5/17/2021 6:18:00 PM, 5/17/2021 10:18:00 PM, 12.0585021972656
5/17/2021 6:19:00 PM, 5/17/2021 10:19:00 PM, 8.79442882537842
5/17/2021 6:20:00 PM, 5/17/2021 10:20:00 PM, 8.78178215026855
5/17/2021 6:21:00 PM, 5/17/2021 10:21:00 PM, 8.51156139373779
5/17/2021 6:22:00 PM, 5/17/2021 10:22:00 PM, 7.82593536376953
5/17/2021 6:23:00 PM, 5/17/2021 10:23:00 PM, 8.07274627685547
5/17/2021 6:24:00 PM, 5/17/2021 10:24:00 PM, 8.74646759033203
5/17/2021 6:25:00 PM, 5/17/2021 10:25:00 PM, 10.1825008392334
5/17/2021 6:26:00 PM, 5/17/2021 10:26:00 PM, 10.171407699585
5/17/2021 6:27:00 PM, 5/17/2021 10:27:00 PM, 10.0956544876099
5/17/2021 6:28:00 PM, 5/17/2021 10:28:00 PM, 10.9693565368652
5/17/2021 6:29:00 PM, 5/17/2021 10:29:00 PM, 11.9961357116699
5/17/2021 6:30:00 PM, 5/17/2021 10:30:00 PM, 12.1769237518311
5/17/2021 6:31:00 PM, 5/17/2021 10:31:00 PM, 11.3528919219971
5/17/2021 6:32:00 PM, 5/17/2021 10:32:00 PM, 10.2229566574097
5/17/2021 6:33:00 PM, 5/17/2021 10:33:00 PM, 9.67581176757812
5/17/2021 6:34:00 PM, 5/17/2021 10:34:00 PM, 9.59832382202148
5/17/2021 6:35:00 PM, 5/17/2021 10:35:00 PM, 10.3764610290527
5/17/2021 6:36:00 PM, 5/17/2021 10:36:00 PM, 10.3767709732056
5/17/2021 6:37:00 PM, 5/17/2021 10:37:00 PM, 9.29653549194336
5/17/2021 6:38:00 PM, 5/17/2021 10:38:00 PM, 8.86463832855225
5/17/2021 6:39:00 PM, 5/17/2021 10:39:00 PM, 9.31397914886475
5/17/2021 6:40:00 PM, 5/17/2021 10:40:00 PM, 10.1387662887573
5/17/2021 6:41:00 PM, 5/17/2021 10:41:00 PM, 9.87267971038818
5/17/2021 6:42:00 PM, 5/17/2021 10:42:00 PM, 9.37219142913818
5/17/2021 6:43:00 PM, 5/17/2021 10:43:00 PM, 9.0623197555542
5/17/2021 6:44:00 PM, 5/17/2021 10:44:00 PM, 10.2519407272339
5/17/2021 6:45:00 PM, 5/17/2021 10:45:00 PM, 10.2940130233765
5/17/2021 6:46:00 PM, 5/17/2021 10:46:00 PM, 10.3400001525879
5/17/2021 6:47:00 PM, 5/17/2021 10:47:00 PM, 9.91369915008545
5/17/2021 6:48:00 PM, 5/17/2021 10:48:00 PM, 10.4419403076172
5/17/2021 6:49:00 PM, 5/17/2021 10:49:00 PM, 10.346076965332
5/17/2021 6:50:00 PM, 5/17/2021 10:50:00 PM, 11.2938776016235
5/17/2021 6:51:00 PM, 5/17/2021 10:51:00 PM, 10.6752109527588
5/17/2021 6:52:00 PM, 5/17/2021 10:52:00 PM, 9.59282112121582
5/17/2021 6:53:00 PM, 5/17/2021 10:53:00 PM, 10.4062805175781
5/17/2021 6:54:00 PM, 5/17/2021 10:54:00 PM, 10.3116827011108
5/17/2021 6:55:00 PM, 5/17/2021 10:55:00 PM, 10.5095443725586
5/17/2021 6:56:00 PM, 5/17/2021 10:56:00 PM, 10.5095443725586
5/17/2021 6:57:00 PM, 5/17/2021 10:57:00 PM, 11.9322900772095
5/17/2021 6:58:00 PM, 5/17/2021 10:58:00 PM, 11.7926502227783
5/17/2021 6:59:00 PM, 5/17/2021 10:59:00 PM, 11.3982124328613
5/17/2021 7:00:00 PM, 5/17/2021 11:00:00 PM, 11.1555690765381
5/17/2021 7:01:00 PM, 5/17/2021 11:01:00 PM, 11.9511499404907
5/17/2021 7:02:00 PM, 5/17/2021 11:02:00 PM, 11.9616785049438
5/17/2021 7:03:00 PM, 5/17/2021 11:03:00 PM, 12.0255517959595
5/17/2021 7:04:00 PM, 5/17/2021 11:04:00 PM, 12.0041751861572
5/17/2021 7:05:00 PM, 5/17/2021 11:05:00 PM, 12.8223829269409
5/17/2021 7:06:00 PM, 5/17/2021 11:06:00 PM, 13.054012298584
5/17/2021 7:07:00 PM, 5/17/2021 11:07:00 PM, 13.7996997833252
5/17/2021 7:08:00 PM, 5/17/2021 11:08:00 PM, 13.4232177734375
5/17/2021 7:09:00 PM, 5/17/2021 11:09:00 PM, 13.2042903900146
5/17/2021 7:10:00 PM, 5/17/2021 11:10:00 PM, 13.8084754943848
5/17/2021 7:11:00 PM, 5/17/2021 11:11:00 PM, 12.7780694961548
5/17/2021 7:12:00 PM, 5/17/2021 11:12:00 PM, 10.3698921203613
5/17/2021 7:13:00 PM, 5/17/2021 11:13:00 PM, 10.3210000991821
5/17/2021 7:14:00 PM, 5/17/2021 11:14:00 PM, 10.1315927505493
5/17/2021 7:15:00 PM, 5/17/2021 11:15:00 PM, 10.2994794845581
5/17/2021 7:16:00 PM, 5/17/2021 11:16:00 PM, 10.5173254013062
5/17/2021 7:17:00 PM, 5/17/2021 11:17:00 PM, 10.5188179016113
5/17/2021 7:18:00 PM, 5/17/2021 11:18:00 PM, 10.5909099578857
5/17/2021 7:19:00 PM, 5/17/2021 11:19:00 PM, 10.6891489028931
5/17/2021 7:20:00 PM, 5/17/2021 11:20:00 PM, 10.5781927108765
5/17/2021 7:21:00 PM, 5/17/2021 11:21:00 PM, 10.7098426818848
5/17/2021 7:22:00 PM, 5/17/2021 11:22:00 PM, 11.3310823440552
5/17/2021 7:23:00 PM, 5/17/2021 11:23:00 PM, 11.9284744262695
5/17/2021 7:24:00 PM, 5/17/2021 11:24:00 PM, 12.2705459594727
5/17/2021 7:25:00 PM, 5/17/2021 11:25:00 PM, 13.190336227417
5/17/2021 7:26:00 PM, 5/17/2021 11:26:00 PM, 13.7712650299072
5/17/2021 7:27:00 PM, 5/17/2021 11:27:00 PM, 14.1872577667236
5/17/2021 7:28:00 PM, 5/17/2021 11:28:00 PM, 15.138500213623
5/17/2021 7:29:00 PM, 5/17/2021 11:29:00 PM, 16.1078567504883
5/17/2021 7:30:00 PM, 5/17/2021 11:30:00 PM, 16.6656646728516
5/17/2021 7:31:00 PM, 5/17/2021 11:31:00 PM, 16.7363300323486
5/17/2021 7:32:00 PM, 5/17/2021 11:32:00 PM, 13.9879770278931
5/17/2021 7:33:00 PM, 5/17/2021 11:33:00 PM, 14.2092256546021
5/17/2021 7:34:00 PM, 5/17/2021 11:34:00 PM, 13.683144569397
5/17/2021 7:35:00 PM, 5/17/2021 11:35:00 PM, 13.54407787323
5/17/2021 7:36:00 PM, 5/17/2021 11:36:00 PM, 13.1376609802246
5/17/2021 7:37:00 PM, 5/17/2021 11:37:00 PM, 13.0770387649536
5/17/2021 7:38:00 PM, 5/17/2021 11:38:00 PM, 13.6186790466309
5/17/2021 7:39:00 PM, 5/17/2021 11:39:00 PM, 13.8684854507446
5/17/2021 7:40:00 PM, 5/17/2021 11:40:00 PM, 13.7231187820435
5/17/2021 7:41:00 PM, 5/17/2021 11:41:00 PM, 13.9813976287842
5/17/2021 7:42:00 PM, 5/17/2021 11:42:00 PM, 13.5286464691162
5/17/2021 7:43:00 PM, 5/17/2021 11:43:00 PM, 13.2590370178223
5/17/2021 7:44:00 PM, 5/17/2021 11:44:00 PM, 13.4010124206543
5/17/2021 7:45:00 PM, 5/17/2021 11:45:00 PM, 13.4411420822144
5/17/2021 7:46:00 PM, 5/17/2021 11:46:00 PM, 13.6809873580933
5/17/2021 7:47:00 PM, 5/17/2021 11:47:00 PM, 14.1630983352661
5/17/2021 7:48:00 PM, 5/17/2021 11:48:00 PM, 14.0619192123413
5/17/2021 7:49:00 PM, 5/17/2021 11:49:00 PM, 13.7975997924805
5/17/2021 7:50:00 PM, 5/17/2021 11:50:00 PM, 13.6488800048828
5/17/2021 7:51:00 PM, 5/17/2021 11:51:00 PM, 13.5082149505615
5/17/2021 7:52:00 PM, 5/17/2021 11:52:00 PM, 13.5775117874146
5/17/2021 7:53:00 PM, 5/17/2021 11:53:00 PM, 14.7529678344727
5/17/2021 7:54:00 PM, 5/17/2021 11:54:00 PM, 17.0700130462646
5/17/2021 7:55:00 PM, 5/17/2021 11:55:00 PM, 15.4189548492432
5/17/2021 7:56:00 PM, 5/17/2021 11:56:00 PM, 14.4765682220459
5/17/2021 7:57:00 PM, 5/17/2021 11:57:00 PM, 14.4765682220459
5/17/2021 7:58:00 PM, 5/17/2021 11:58:00 PM, 15.1723594665527
5/17/2021 7:59:00 PM, 5/17/2021 11:59:00 PM, 15.4400939941406
5/17/2021 8:00:00 PM, 5/18/2021 12:00:00 AM, 14.098427772522
5/17/2021 8:01:00 PM, 5/18/2021 12:01:00 AM, 13.7364959716797
5/17/2021 8:02:00 PM, 5/18/2021 12:02:00 AM, 13.222767829895
5/17/2021 8:03:00 PM, 5/18/2021 12:03:00 AM, 12.9414615631104
5/17/2021 8:04:00 PM, 5/18/2021 12:04:00 AM, 12.0120391845703
5/17/2021 8:05:00 PM, 5/18/2021 12:05:00 AM, 10.8365774154663
5/17/2021 8:06:00 PM, 5/18/2021 12:06:00 AM, 10.7116746902466
5/17/2021 8:07:00 PM, 5/18/2021 12:07:00 AM, 15.9448575973511
5/17/2021 8:08:00 PM, 5/18/2021 12:08:00 AM, 18.1775856018066
5/17/2021 8:09:00 PM, 5/18/2021 12:09:00 AM, 17.1486663818359
5/17/2021 8:10:00 PM, 5/18/2021 12:10:00 AM, 16.7575302124023
5/17/2021 8:11:00 PM, 5/18/2021 12:11:00 AM, 16.5531177520752
5/17/2021 8:12:00 PM, 5/18/2021 12:12:00 AM, 16.5717258453369
5/17/2021 8:13:00 PM, 5/18/2021 12:13:00 AM, 15.619345664978
5/17/2021 8:14:00 PM, 5/18/2021 12:14:00 AM, 15.7227668762207
5/17/2021 8:15:00 PM, 5/18/2021 12:15:00 AM, 15.5946969985962
5/17/2021 8:16:00 PM, 5/18/2021 12:16:00 AM, 15.5070266723633
5/17/2021 8:17:00 PM, 5/18/2021 12:17:00 AM, 16.3856334686279
5/17/2021 8:18:00 PM, 5/18/2021 12:18:00 AM, 17.2140331268311
5/17/2021 8:19:00 PM, 5/18/2021 12:19:00 AM, 16.7267761230469
5/17/2021 8:20:00 PM, 5/18/2021 12:20:00 AM, 16.8966598510742
5/17/2021 8:21:00 PM, 5/18/2021 12:21:00 AM, 17.0155124664307
5/17/2021 8:22:00 PM, 5/18/2021 12:22:00 AM, 16.6189002990723
5/17/2021 8:23:00 PM, 5/18/2021 12:23:00 AM, 16.8712692260742
5/17/2021 8:24:00 PM, 5/18/2021 12:24:00 AM, 16.7899322509766
5/17/2021 8:25:00 PM, 5/18/2021 12:25:00 AM, 16.6844711303711
5/17/2021 8:26:00 PM, 5/18/2021 12:26:00 AM, 15.779637336731
5/17/2021 8:27:00 PM, 5/18/2021 12:27:00 AM, 14.757230758667
5/17/2021 8:28:00 PM, 5/18/2021 12:28:00 AM, 15.5053625106812
5/17/2021 8:29:00 PM, 5/18/2021 12:29:00 AM, 15.7421579360962
5/17/2021 8:30:00 PM, 5/18/2021 12:30:00 AM, 16.3260154724121
5/17/2021 8:31:00 PM, 5/18/2021 12:31:00 AM, 15.7709665298462
5/17/2021 8:32:00 PM, 5/18/2021 12:32:00 AM, 15.2153491973877
5/17/2021 8:33:00 PM, 5/18/2021 12:33:00 AM, 14.1035270690918
5/17/2021 8:34:00 PM, 5/18/2021 12:34:00 AM, 14.2366523742676
5/17/2021 8:35:00 PM, 5/18/2021 12:35:00 AM, 13.80544090271
5/17/2021 8:36:00 PM, 5/18/2021 12:36:00 AM, 13.9638614654541
5/17/2021 8:37:00 PM, 5/18/2021 12:37:00 AM, 13.6533832550049
5/17/2021 8:38:00 PM, 5/18/2021 12:38:00 AM, 14.1219367980957
5/17/2021 8:39:00 PM, 5/18/2021 12:39:00 AM, 14.0852994918823
5/17/2021 8:40:00 PM, 5/18/2021 12:40:00 AM, 13.2082090377808
5/17/2021 8:41:00 PM, 5/18/2021 12:41:00 AM, 12.1935682296753
5/17/2021 8:42:00 PM, 5/18/2021 12:42:00 AM, 12.3566608428955
5/17/2021 8:43:00 PM, 5/18/2021 12:43:00 AM, 12.8463525772095
5/17/2021 8:44:00 PM, 5/18/2021 12:44:00 AM, 12.5722169876099
5/17/2021 8:45:00 PM, 5/18/2021 12:45:00 AM, 12.5993566513062
5/17/2021 8:46:00 PM, 5/18/2021 12:46:00 AM, 12.6810398101807
5/17/2021 8:47:00 PM, 5/18/2021 12:47:00 AM, 12.4551086425781
5/17/2021 8:48:00 PM, 5/18/2021 12:48:00 AM, 12.6332626342773
5/17/2021 8:49:00 PM, 5/18/2021 12:49:00 AM, 13.3982152938843
5/17/2021 8:50:00 PM, 5/18/2021 12:50:00 AM, 13.9927034378052
5/17/2021 8:51:00 PM, 5/18/2021 12:51:00 AM, 14.2923250198364
5/17/2021 8:52:00 PM, 5/18/2021 12:52:00 AM, 14.4422674179077
5/17/2021 8:53:00 PM, 5/18/2021 12:53:00 AM, 14.762300491333
5/17/2021 8:54:00 PM, 5/18/2021 12:54:00 AM, 14.7287225723267
5/17/2021 8:55:00 PM, 5/18/2021 12:55:00 AM, 14.3769483566284
5/17/2021 8:56:00 PM, 5/18/2021 12:56:00 AM, 14.9163913726807
5/17/2021 8:57:00 PM, 5/18/2021 12:57:00 AM, 21.8672943115234
5/17/2021 8:58:00 PM, 5/18/2021 12:58:00 AM, 21.8672943115234
5/17/2021 8:59:00 PM, 5/18/2021 12:59:00 AM, 22.3798160552979
5/17/2021 9:00:00 PM, 5/18/2021 1:00:00 AM, 19.0820503234863
5/17/2021 9:01:00 PM, 5/18/2021 1:01:00 AM, 20.4005222320557
5/17/2021 9:02:00 PM, 5/18/2021 1:02:00 AM, 20.9713516235352
5/17/2021 9:03:00 PM, 5/18/2021 1:03:00 AM, 20.4430541992188
5/17/2021 9:04:00 PM, 5/18/2021 1:04:00 AM, 18.9829654693604
5/17/2021 9:05:00 PM, 5/18/2021 1:05:00 AM, 20.7576332092285
5/17/2021 9:06:00 PM, 5/18/2021 1:06:00 AM, 20.7432289123535
5/17/2021 9:07:00 PM, 5/18/2021 1:07:00 AM, 20.527530670166
5/17/2021 9:08:00 PM, 5/18/2021 1:08:00 AM, 20.5661220550537
5/17/2021 9:09:00 PM, 5/18/2021 1:09:00 AM, 19.9412727355957
5/17/2021 9:10:00 PM, 5/18/2021 1:10:00 AM, 17.5744590759277
5/17/2021 9:11:00 PM, 5/18/2021 1:11:00 AM, 16.298152923584
5/17/2021 9:12:00 PM, 5/18/2021 1:12:00 AM, 16.2564792633057
5/17/2021 9:13:00 PM, 5/18/2021 1:13:00 AM, 13.0731773376465
5/17/2021 9:14:00 PM, 5/18/2021 1:14:00 AM, 12.8455152511597
5/17/2021 9:15:00 PM, 5/18/2021 1:15:00 AM, 12.5138483047485
5/17/2021 9:16:00 PM, 5/18/2021 1:16:00 AM, 12.3715982437134
5/17/2021 9:17:00 PM, 5/18/2021 1:17:00 AM, 12.0623397827148
5/17/2021 9:18:00 PM, 5/18/2021 1:18:00 AM, 11.0694417953491
5/17/2021 9:19:00 PM, 5/18/2021 1:19:00 AM, 11.0306005477905
5/17/2021 9:20:00 PM, 5/18/2021 1:20:00 AM, 11.6269159317017
5/17/2021 9:21:00 PM, 5/18/2021 1:21:00 AM, 13.7170867919922
5/17/2021 9:22:00 PM, 5/18/2021 1:22:00 AM, 12.9315938949585
5/17/2021 9:23:00 PM, 5/18/2021 1:23:00 AM, 13.5028800964355
5/17/2021 9:24:00 PM, 5/18/2021 1:24:00 AM, 13.8229322433472
5/17/2021 9:25:00 PM, 5/18/2021 1:25:00 AM, 13.3566761016846
5/17/2021 9:26:00 PM, 5/18/2021 1:26:00 AM, 13.548734664917
5/17/2021 9:27:00 PM, 5/18/2021 1:27:00 AM, 12.0729827880859
5/17/2021 9:28:00 PM, 5/18/2021 1:28:00 AM, 12.1499881744385
5/17/2021 9:29:00 PM, 5/18/2021 1:29:00 AM, 11.8418302536011
5/17/2021 9:30:00 PM, 5/18/2021 1:30:00 AM, 11.7326002120972
5/17/2021 9:31:00 PM, 5/18/2021 1:31:00 AM, 11.9651155471802
5/17/2021 9:32:00 PM, 5/18/2021 1:32:00 AM, 12.4594259262085
5/17/2021 9:33:00 PM, 5/18/2021 1:33:00 AM, 12.1201829910278
5/17/2021 9:34:00 PM, 5/18/2021 1:34:00 AM, 11.0748634338379
5/17/2021 9:35:00 PM, 5/18/2021 1:35:00 AM, 11.3437185287476
5/17/2021 9:36:00 PM, 5/18/2021 1:36:00 AM, 11.5189867019653
5/17/2021 9:37:00 PM, 5/18/2021 1:37:00 AM, 11.3936567306519
5/17/2021 9:38:00 PM, 5/18/2021 1:38:00 AM, 11.5216760635376
5/17/2021 9:39:00 PM, 5/18/2021 1:39:00 AM, 11.5572118759155
5/17/2021 9:40:00 PM, 5/18/2021 1:40:00 AM, 11.7062511444092
5/17/2021 9:41:00 PM, 5/18/2021 1:41:00 AM, 12.1092176437378
5/17/2021 9:42:00 PM, 5/18/2021 1:42:00 AM, 12.4330053329468
5/17/2021 9:43:00 PM, 5/18/2021 1:43:00 AM, 12.5450658798218
5/17/2021 9:44:00 PM, 5/18/2021 1:44:00 AM, 12.4111747741699
5/17/2021 9:45:00 PM, 5/18/2021 1:45:00 AM, 11.4367504119873
5/17/2021 9:46:00 PM, 5/18/2021 1:46:00 AM, 11.5721874237061
5/17/2021 9:47:00 PM, 5/18/2021 1:47:00 AM, 11.2355356216431
5/17/2021 9:48:00 PM, 5/18/2021 1:48:00 AM, 11.6773166656494
5/17/2021 9:49:00 PM, 5/18/2021 1:49:00 AM, 11.518572807312
5/17/2021 9:50:00 PM, 5/18/2021 1:50:00 AM, 11.8336305618286
5/17/2021 9:51:00 PM, 5/18/2021 1:51:00 AM, 11.8341541290283
5/17/2021 9:52:00 PM, 5/18/2021 1:52:00 AM, 11.0291023254395
5/17/2021 9:53:00 PM, 5/18/2021 1:53:00 AM, 10.5991058349609
5/17/2021 9:54:00 PM, 5/18/2021 1:54:00 AM, 10.5916709899902
5/17/2021 9:55:00 PM, 5/18/2021 1:55:00 AM, 10.9307012557983
5/17/2021 9:56:00 PM, 5/18/2021 1:56:00 AM, 10.9970426559448
5/17/2021 9:57:00 PM, 5/18/2021 1:57:00 AM, 11.2249336242676
5/17/2021 9:58:00 PM, 5/18/2021 1:58:00 AM, 11.2428388595581
5/17/2021 9:59:00 PM, 5/18/2021 1:59:00 AM, 11.2428388595581
5/17/2021 10:00:00 PM, 5/18/2021 2:00:00 AM, 11.5409183502197
5/17/2021 10:01:00 PM, 5/18/2021 2:01:00 AM, 12.4092741012573
5/17/2021 10:02:00 PM, 5/18/2021 2:02:00 AM, 11.8553037643433
5/17/2021 10:03:00 PM, 5/18/2021 2:03:00 AM, 11.8001937866211
5/17/2021 10:04:00 PM, 5/18/2021 2:04:00 AM, 11.6369857788086
5/17/2021 10:05:00 PM, 5/18/2021 2:05:00 AM, 12.1677780151367
5/17/2021 10:06:00 PM, 5/18/2021 2:06:00 AM, 12.208158493042
5/17/2021 10:07:00 PM, 5/18/2021 2:07:00 AM, 13.3346147537231
5/17/2021 10:08:00 PM, 5/18/2021 2:08:00 AM, 13.2070388793945
5/17/2021 10:09:00 PM, 5/18/2021 2:09:00 AM, 12.5765419006348
5/17/2021 10:10:00 PM, 5/18/2021 2:10:00 AM, 12.2981691360474
5/17/2021 10:11:00 PM, 5/18/2021 2:11:00 AM, 12.3265552520752
5/17/2021 10:12:00 PM, 5/18/2021 2:12:00 AM, 11.7189435958862
5/17/2021 10:13:00 PM, 5/18/2021 2:13:00 AM, 12.3174228668213
5/17/2021 10:14:00 PM, 5/18/2021 2:14:00 AM, 12.2793521881104
5/17/2021 10:15:00 PM, 5/18/2021 2:15:00 AM, 12.8098468780518
5/17/2021 10:16:00 PM, 5/18/2021 2:16:00 AM, 12.4181985855103
5/17/2021 10:17:00 PM, 5/18/2021 2:17:00 AM, 11.194507598877
5/17/2021 10:18:00 PM, 5/18/2021 2:18:00 AM, 11.4542541503906
5/17/2021 10:19:00 PM, 5/18/2021 2:19:00 AM, 11.5302267074585
5/17/2021 10:20:00 PM, 5/18/2021 2:20:00 AM, 11.0329999923706
5/17/2021 10:21:00 PM, 5/18/2021 2:21:00 AM, 11.8942441940308
5/17/2021 10:22:00 PM, 5/18/2021 2:22:00 AM, 11.5111312866211
5/17/2021 10:23:00 PM, 5/18/2021 2:23:00 AM, 11.7898426055908
5/17/2021 10:24:00 PM, 5/18/2021 2:24:00 AM, 12.6208982467651
5/17/2021 10:25:00 PM, 5/18/2021 2:25:00 AM, 11.0803852081299
5/17/2021 10:26:00 PM, 5/18/2021 2:26:00 AM, 10.6247501373291
5/17/2021 10:27:00 PM, 5/18/2021 2:27:00 AM, 10.8757057189941
5/17/2021 10:28:00 PM, 5/18/2021 2:28:00 AM, 10.7141857147217
5/17/2021 10:29:00 PM, 5/18/2021 2:29:00 AM, 10.8083267211914
5/17/2021 10:30:00 PM, 5/18/2021 2:30:00 AM, 10.2458553314209
5/17/2021 10:31:00 PM, 5/18/2021 2:31:00 AM, 10.2439374923706
5/17/2021 10:32:00 PM, 5/18/2021 2:32:00 AM, 10.2761869430542
5/17/2021 10:33:00 PM, 5/18/2021 2:33:00 AM, 10.5493545532227
5/17/2021 10:34:00 PM, 5/18/2021 2:34:00 AM, 10.467679977417
5/17/2021 10:35:00 PM, 5/18/2021 2:35:00 AM, 10.2912244796753
5/17/2021 10:36:00 PM, 5/18/2021 2:36:00 AM, 10.3682231903076
5/17/2021 10:37:00 PM, 5/18/2021 2:37:00 AM, 10.0597734451294
5/17/2021 10:38:00 PM, 5/18/2021 2:38:00 AM, 9.83321285247803
5/17/2021 10:39:00 PM, 5/18/2021 2:39:00 AM, 9.9182710647583
5/17/2021 10:40:00 PM, 5/18/2021 2:40:00 AM, 9.66757011413574
5/17/2021 10:41:00 PM, 5/18/2021 2:41:00 AM, 10.9544219970703
5/17/2021 10:42:00 PM, 5/18/2021 2:42:00 AM, 11.9140720367432
5/17/2021 10:43:00 PM, 5/18/2021 2:43:00 AM, 11.9929800033569
5/17/2021 10:44:00 PM, 5/18/2021 2:44:00 AM, 11.105544090271
5/17/2021 10:45:00 PM, 5/18/2021 2:45:00 AM, 10.7819957733154
5/17/2021 10:46:00 PM, 5/18/2021 2:46:00 AM, 10.6177339553833
5/17/2021 10:47:00 PM, 5/18/2021 2:47:00 AM, 10.9839448928833
5/17/2021 10:48:00 PM, 5/18/2021 2:48:00 AM, 10.7788171768188
5/17/2021 10:49:00 PM, 5/18/2021 2:49:00 AM, 11.2655372619629
5/17/2021 10:50:00 PM, 5/18/2021 2:50:00 AM, 11.6688480377197
5/17/2021 10:51:00 PM, 5/18/2021 2:51:00 AM, 11.7769422531128
5/17/2021 10:52:00 PM, 5/18/2021 2:52:00 AM, 13.2591352462769
5/17/2021 10:53:00 PM, 5/18/2021 2:53:00 AM, 12.7818183898926
5/17/2021 10:54:00 PM, 5/18/2021 2:54:00 AM, 12.8640871047974
5/17/2021 10:55:00 PM, 5/18/2021 2:55:00 AM, 12.4963979721069
5/17/2021 10:56:00 PM, 5/18/2021 2:56:00 AM, 12.4288311004639
5/17/2021 10:57:00 PM, 5/18/2021 2:57:00 AM, 12.9700651168823
5/17/2021 10:58:00 PM, 5/18/2021 2:58:00 AM, 13.0998582839966
5/17/2021 10:59:00 PM, 5/18/2021 2:59:00 AM, 12.9109506607056
5/17/2021 11:00:00 PM, 5/18/2021 3:00:00 AM, 12.9109506607056
5/17/2021 11:01:00 PM, 5/18/2021 3:01:00 AM, 12.8064861297607
5/17/2021 11:02:00 PM, 5/18/2021 3:02:00 AM, 11.0086946487427
5/17/2021 11:03:00 PM, 5/18/2021 3:03:00 AM, 11.9645748138428
5/17/2021 11:04:00 PM, 5/18/2021 3:04:00 AM, 12.217903137207
5/17/2021 11:05:00 PM, 5/18/2021 3:05:00 AM, 12.5108880996704
5/17/2021 11:06:00 PM, 5/18/2021 3:06:00 AM, 12.6787214279175
5/17/2021 11:07:00 PM, 5/18/2021 3:07:00 AM, 13.2263889312744
5/17/2021 11:08:00 PM, 5/18/2021 3:08:00 AM, 12.5240802764893
5/17/2021 11:09:00 PM, 5/18/2021 3:09:00 AM, 11.8580331802368
5/17/2021 11:10:00 PM, 5/18/2021 3:10:00 AM, 12.022705078125
5/17/2021 11:11:00 PM, 5/18/2021 3:11:00 AM, 11.6325616836548
5/17/2021 11:12:00 PM, 5/18/2021 3:12:00 AM, 11.2276296615601
5/17/2021 11:13:00 PM, 5/18/2021 3:13:00 AM, 10.7850294113159
5/17/2021 11:14:00 PM, 5/18/2021 3:14:00 AM, 11.137505531311
5/17/2021 11:15:00 PM, 5/18/2021 3:15:00 AM, 11.0727777481079
5/17/2021 11:16:00 PM, 5/18/2021 3:16:00 AM, 11.66233253479
5/17/2021 11:17:00 PM, 5/18/2021 3:17:00 AM, 11.6542930603027
5/17/2021 11:18:00 PM, 5/18/2021 3:18:00 AM, 11.2892932891846
5/17/2021 11:19:00 PM, 5/18/2021 3:19:00 AM, 11.0617237091064
5/17/2021 11:20:00 PM, 5/18/2021 3:20:00 AM, 11.1777849197388
5/17/2021 11:21:00 PM, 5/18/2021 3:21:00 AM, 11.0956506729126
5/17/2021 11:22:00 PM, 5/18/2021 3:22:00 AM, 11.4762496948242
5/17/2021 11:23:00 PM, 5/18/2021 3:23:00 AM, 12.2054166793823
5/17/2021 11:24:00 PM, 5/18/2021 3:24:00 AM, 11.4510526657104
5/17/2021 11:25:00 PM, 5/18/2021 3:25:00 AM, 10.9992666244507
5/17/2021 11:26:00 PM, 5/18/2021 3:26:00 AM, 11.164137840271
5/17/2021 11:27:00 PM, 5/18/2021 3:27:00 AM, 10.7779664993286
5/17/2021 11:28:00 PM, 5/18/2021 3:28:00 AM, 10.5423240661621
5/17/2021 11:29:00 PM, 5/18/2021 3:29:00 AM, 10.7298803329468
5/17/2021 11:30:00 PM, 5/18/2021 3:30:00 AM, 10.8934421539307
5/17/2021 11:31:00 PM, 5/18/2021 3:31:00 AM, 10.5956649780273
5/17/2021 11:32:00 PM, 5/18/2021 3:32:00 AM, 10.2985782623291
5/17/2021 11:33:00 PM, 5/18/2021 3:33:00 AM, 10.4977903366089
5/17/2021 11:34:00 PM, 5/18/2021 3:34:00 AM, 10.3976640701294
5/17/2021 11:35:00 PM, 5/18/2021 3:35:00 AM, 10.5776119232178
5/17/2021 11:36:00 PM, 5/18/2021 3:36:00 AM, 11.2890491485596
5/17/2021 11:37:00 PM, 5/18/2021 3:37:00 AM, 10.9973220825195
5/17/2021 11:38:00 PM, 5/18/2021 3:38:00 AM, 11.1414165496826
5/17/2021 11:39:00 PM, 5/18/2021 3:39:00 AM, 11.1173315048218
5/17/2021 11:40:00 PM, 5/18/2021 3:40:00 AM, 11.4960193634033
5/17/2021 11:41:00 PM, 5/18/2021 3:41:00 AM, 11.6817998886108
5/17/2021 11:42:00 PM, 5/18/2021 3:42:00 AM, 12.2844076156616
5/17/2021 11:43:00 PM, 5/18/2021 3:43:00 AM, 12.2443199157715
5/17/2021 11:44:00 PM, 5/18/2021 3:44:00 AM, 11.9361848831177
5/17/2021 11:45:00 PM, 5/18/2021 3:45:00 AM, 12.2475004196167
5/17/2021 11:46:00 PM, 5/18/2021 3:46:00 AM, 12.6237621307373
5/17/2021 11:47:00 PM, 5/18/2021 3:47:00 AM, 12.4574365615845
5/17/2021 11:48:00 PM, 5/18/2021 3:48:00 AM, 12.3560724258423
5/17/2021 11:49:00 PM, 5/18/2021 3:49:00 AM, 12.5539703369141
5/17/2021 11:50:00 PM, 5/18/2021 3:50:00 AM, 13.1129922866821
5/17/2021 11:51:00 PM, 5/18/2021 3:51:00 AM, 13.0352430343628
5/17/2021 11:52:00 PM, 5/18/2021 3:52:00 AM, 13.4636716842651
5/17/2021 11:53:00 PM, 5/18/2021 3:53:00 AM, 13.6879463195801
5/17/2021 11:54:00 PM, 5/18/2021 3:54:00 AM, 13.8997974395752
5/17/2021 11:55:00 PM, 5/18/2021 3:55:00 AM, 13.8159208297729
5/17/2021 11:56:00 PM, 5/18/2021 3:56:00 AM, 14.2625141143799
5/17/2021 11:57:00 PM, 5/18/2021 3:57:00 AM, 15.1436786651611
5/17/2021 11:58:00 PM, 5/18/2021 3:58:00 AM, 17.4356842041016
5/17/2021 11:59:00 PM, 5/18/2021 3:59:00 AM, 15.9000387191772
5/18/2021 12:00:00 AM, 5/18/2021 4:00:00 AM, 16.5263557434082
5/18/2021 12:01:00 AM, 5/18/2021 4:01:00 AM, 16.5263557434082
5/18/2021 12:02:00 AM, 5/18/2021 4:02:00 AM, 16.5263557434082
5/18/2021 12:03:00 AM, 5/18/2021 4:03:00 AM, 17.8469982147217
5/18/2021 12:04:00 AM, 5/18/2021 4:04:00 AM, 16.0285301208496
5/18/2021 12:05:00 AM, 5/18/2021 4:05:00 AM, 16.2903957366943
5/18/2021 12:06:00 AM, 5/18/2021 4:06:00 AM, 16.003246307373
5/18/2021 12:07:00 AM, 5/18/2021 4:07:00 AM, 18.0248222351074
5/18/2021 12:08:00 AM, 5/18/2021 4:08:00 AM, 19.7441272735596
5/18/2021 12:09:00 AM, 5/18/2021 4:09:00 AM, 18.3045825958252
5/18/2021 12:10:00 AM, 5/18/2021 4:10:00 AM, 16.8665981292725
5/18/2021 12:11:00 AM, 5/18/2021 4:11:00 AM, 16.7633190155029
5/18/2021 12:12:00 AM, 5/18/2021 4:12:00 AM, 17.9216594696045
5/18/2021 12:13:00 AM, 5/18/2021 4:13:00 AM, 17.593469619751
5/18/2021 12:14:00 AM, 5/18/2021 4:14:00 AM, 16.9113922119141
5/18/2021 12:15:00 AM, 5/18/2021 4:15:00 AM, 15.9135446548462
5/18/2021 12:16:00 AM, 5/18/2021 4:16:00 AM, 16.5011348724365
5/18/2021 12:17:00 AM, 5/18/2021 4:17:00 AM, 16.447847366333
5/18/2021 12:18:00 AM, 5/18/2021 4:18:00 AM, 16.7753582000732
5/18/2021 12:19:00 AM, 5/18/2021 4:19:00 AM, 16.0323905944824
5/18/2021 12:20:00 AM, 5/18/2021 4:20:00 AM, 17.2088947296143
5/18/2021 12:21:00 AM, 5/18/2021 4:21:00 AM, 16.4621162414551
5/18/2021 12:22:00 AM, 5/18/2021 4:22:00 AM, 17.1000366210937
5/18/2021 12:23:00 AM, 5/18/2021 4:23:00 AM, 16.3905658721924
5/18/2021 12:24:00 AM, 5/18/2021 4:24:00 AM, 19.4147548675537
5/18/2021 12:25:00 AM, 5/18/2021 4:25:00 AM, 17.2123832702637
5/18/2021 12:26:00 AM, 5/18/2021 4:26:00 AM, 18.1286354064941
5/18/2021 12:27:00 AM, 5/18/2021 4:27:00 AM, 16.2875537872314
5/18/2021 12:28:00 AM, 5/18/2021 4:28:00 AM, 15.6596689224243
5/18/2021 12:29:00 AM, 5/18/2021 4:29:00 AM, 17.0159931182861
5/18/2021 12:30:00 AM, 5/18/2021 4:30:00 AM, 16.4988193511963
5/18/2021 12:31:00 AM, 5/18/2021 4:31:00 AM, 17.9747734069824
5/18/2021 12:32:00 AM, 5/18/2021 4:32:00 AM, 16.7566299438477
5/18/2021 12:33:00 AM, 5/18/2021 4:33:00 AM, 16.4420413970947
5/18/2021 12:34:00 AM, 5/18/2021 4:34:00 AM, 16.941743850708
5/18/2021 12:35:00 AM, 5/18/2021 4:35:00 AM, 16.7241077423096
5/18/2021 12:36:00 AM, 5/18/2021 4:36:00 AM, 18.1945705413818
5/18/2021 12:37:00 AM, 5/18/2021 4:37:00 AM, 17.7872180938721
5/18/2021 12:38:00 AM, 5/18/2021 4:38:00 AM, 18.4171447753906
5/18/2021 12:39:00 AM, 5/18/2021 4:39:00 AM, 18.9926776885986
5/18/2021 12:40:00 AM, 5/18/2021 4:40:00 AM, 21.4291133880615
5/18/2021 12:41:00 AM, 5/18/2021 4:41:00 AM, 21.6490268707275
5/18/2021 12:42:00 AM, 5/18/2021 4:42:00 AM, 20.8860416412354
5/18/2021 12:43:00 AM, 5/18/2021 4:43:00 AM, 18.8313217163086
5/18/2021 12:44:00 AM, 5/18/2021 4:44:00 AM, 19.3901996612549
5/18/2021 12:45:00 AM, 5/18/2021 4:45:00 AM, 18.8115978240967
5/18/2021 12:46:00 AM, 5/18/2021 4:46:00 AM, 19.3007583618164
5/18/2021 12:47:00 AM, 5/18/2021 4:47:00 AM, 18.5451316833496
5/18/2021 12:48:00 AM, 5/18/2021 4:48:00 AM, 18.139217376709
5/18/2021 12:49:00 AM, 5/18/2021 4:49:00 AM, 17.3061561584473
5/18/2021 12:50:00 AM, 5/18/2021 4:50:00 AM, 17.9581451416016
5/18/2021 12:51:00 AM, 5/18/2021 4:51:00 AM, 21.3210697174072
5/18/2021 12:52:00 AM, 5/18/2021 4:52:00 AM, 22.1491260528564
5/18/2021 12:53:00 AM, 5/18/2021 4:53:00 AM, 21.5653514862061
5/18/2021 12:54:00 AM, 5/18/2021 4:54:00 AM, 19.6325759887695
5/18/2021 12:55:00 AM, 5/18/2021 4:55:00 AM, 19.0744495391846
5/18/2021 12:56:00 AM, 5/18/2021 4:56:00 AM, 18.5056438446045
5/18/2021 12:57:00 AM, 5/18/2021 4:57:00 AM, 17.6799774169922
5/18/2021 12:58:00 AM, 5/18/2021 4:58:00 AM, 18.0548820495605
5/18/2021 12:59:00 AM, 5/18/2021 4:59:00 AM, 19.1265983581543
5/18/2021 1:00:00 AM, 5/18/2021 5:00:00 AM, 21.9039707183838
5/18/2021 1:01:00 AM, 5/18/2021 5:01:00 AM, 20.5270614624023
5/18/2021 1:02:00 AM, 5/18/2021 5:02:00 AM, 20.4107627868652
5/18/2021 1:03:00 AM, 5/18/2021 5:03:00 AM, 20.4107627868652
5/18/2021 1:04:00 AM, 5/18/2021 5:04:00 AM, 17.3336505889893
5/18/2021 1:05:00 AM, 5/18/2021 5:05:00 AM, 17.8038005828857
5/18/2021 1:06:00 AM, 5/18/2021 5:06:00 AM, 18.9033832550049
5/18/2021 1:07:00 AM, 5/18/2021 5:07:00 AM, 18.7216682434082
5/18/2021 1:08:00 AM, 5/18/2021 5:08:00 AM, 17.4634094238281
5/18/2021 1:09:00 AM, 5/18/2021 5:09:00 AM, 18.9718208312988
5/18/2021 1:10:00 AM, 5/18/2021 5:10:00 AM, 18.1056156158447
5/18/2021 1:11:00 AM, 5/18/2021 5:11:00 AM, 17.0565013885498
5/18/2021 1:12:00 AM, 5/18/2021 5:12:00 AM, 15.5858688354492
5/18/2021 1:13:00 AM, 5/18/2021 5:13:00 AM, 16.3092384338379
5/18/2021 1:14:00 AM, 5/18/2021 5:14:00 AM, 16.3534145355225
5/18/2021 1:15:00 AM, 5/18/2021 5:15:00 AM, 15.6204967498779
5/18/2021 1:16:00 AM, 5/18/2021 5:16:00 AM, 15.7738780975342
5/18/2021 1:17:00 AM, 5/18/2021 5:17:00 AM, 15.512526512146
5/18/2021 1:18:00 AM, 5/18/2021 5:18:00 AM, 14.3272790908813
5/18/2021 1:19:00 AM, 5/18/2021 5:19:00 AM, 14.7762012481689
5/18/2021 1:20:00 AM, 5/18/2021 5:20:00 AM, 14.3127565383911
5/18/2021 1:21:00 AM, 5/18/2021 5:21:00 AM, 14.4449806213379
5/18/2021 1:22:00 AM, 5/18/2021 5:22:00 AM, 14.4939231872559
5/18/2021 1:23:00 AM, 5/18/2021 5:23:00 AM, 15.1765394210815
5/18/2021 1:24:00 AM, 5/18/2021 5:24:00 AM, 15.5505208969116
5/18/2021 1:25:00 AM, 5/18/2021 5:25:00 AM, 17.1736335754395
5/18/2021 1:26:00 AM, 5/18/2021 5:26:00 AM, 15.3528108596802
5/18/2021 1:27:00 AM, 5/18/2021 5:27:00 AM, 15.1525936126709
5/18/2021 1:28:00 AM, 5/18/2021 5:28:00 AM, 15.9598236083984
5/18/2021 1:29:00 AM, 5/18/2021 5:29:00 AM, 15.186619758606
5/18/2021 1:30:00 AM, 5/18/2021 5:30:00 AM, 15.5489454269409
5/18/2021 1:31:00 AM, 5/18/2021 5:31:00 AM, 16.3076248168945
5/18/2021 1:32:00 AM, 5/18/2021 5:32:00 AM, 15.3767490386963
5/18/2021 1:33:00 AM, 5/18/2021 5:33:00 AM, 16.050329208374
5/18/2021 1:34:00 AM, 5/18/2021 5:34:00 AM, 15.7041063308716
5/18/2021 1:35:00 AM, 5/18/2021 5:35:00 AM, 16.7510280609131
5/18/2021 1:36:00 AM, 5/18/2021 5:36:00 AM, 17.046802520752
5/18/2021 1:37:00 AM, 5/18/2021 5:37:00 AM, 16.7113265991211
5/18/2021 1:38:00 AM, 5/18/2021 5:38:00 AM, 15.4707927703857
5/18/2021 1:39:00 AM, 5/18/2021 5:39:00 AM, 15.9205341339111
5/18/2021 1:40:00 AM, 5/18/2021 5:40:00 AM, 16.1036605834961
5/18/2021 1:41:00 AM, 5/18/2021 5:41:00 AM, 15.9390811920166
5/18/2021 1:42:00 AM, 5/18/2021 5:42:00 AM, 17.9402599334717
5/18/2021 1:43:00 AM, 5/18/2021 5:43:00 AM, 16.1184959411621
5/18/2021 1:44:00 AM, 5/18/2021 5:44:00 AM, 15.8914175033569
5/18/2021 1:45:00 AM, 5/18/2021 5:45:00 AM, 16.2322654724121
5/18/2021 1:46:00 AM, 5/18/2021 5:46:00 AM, 16.2034149169922
5/18/2021 1:47:00 AM, 5/18/2021 5:47:00 AM, 17.8243579864502
5/18/2021 1:48:00 AM, 5/18/2021 5:48:00 AM, 16.9589099884033
5/18/2021 1:49:00 AM, 5/18/2021 5:49:00 AM, 16.7357196807861
5/18/2021 1:50:00 AM, 5/18/2021 5:50:00 AM, 16.8248958587646
5/18/2021 1:51:00 AM, 5/18/2021 5:51:00 AM, 17.6225147247314
5/18/2021 1:52:00 AM, 5/18/2021 5:52:00 AM, 20.3811340332031
5/18/2021 1:53:00 AM, 5/18/2021 5:53:00 AM, 18.9228439331055
5/18/2021 1:54:00 AM, 5/18/2021 5:54:00 AM, 19.452075958252
5/18/2021 1:55:00 AM, 5/18/2021 5:55:00 AM, 19.3334808349609
5/18/2021 1:56:00 AM, 5/18/2021 5:56:00 AM, 16.4629173278809
5/18/2021 1:57:00 AM, 5/18/2021 5:57:00 AM, 15.3314657211304
5/18/2021 1:58:00 AM, 5/18/2021 5:58:00 AM, 14.8649559020996
5/18/2021 1:59:00 AM, 5/18/2021 5:59:00 AM, 15.2587280273438
5/18/2021 2:00:00 AM, 5/18/2021 6:00:00 AM, 15.7961587905884
5/18/2021 2:01:00 AM, 5/18/2021 6:01:00 AM, 15.5494394302368
5/18/2021 2:02:00 AM, 5/18/2021 6:02:00 AM, 15.2504053115845
5/18/2021 2:03:00 AM, 5/18/2021 6:03:00 AM, 15.0605001449585
5/18/2021 2:04:00 AM, 5/18/2021 6:04:00 AM, 15.0605001449585
5/18/2021 2:05:00 AM, 5/18/2021 6:05:00 AM, 14.7390661239624
5/18/2021 2:06:00 AM, 5/18/2021 6:06:00 AM, 14.636176109314
5/18/2021 2:07:00 AM, 5/18/2021 6:07:00 AM, 14.8093500137329
5/18/2021 2:08:00 AM, 5/18/2021 6:08:00 AM, 14.591121673584
5/18/2021 2:09:00 AM, 5/18/2021 6:09:00 AM, 14.7080888748169
5/18/2021 2:10:00 AM, 5/18/2021 6:10:00 AM, 21.208812713623
5/18/2021 2:11:00 AM, 5/18/2021 6:11:00 AM, 20.3181114196777
5/18/2021 2:12:00 AM, 5/18/2021 6:12:00 AM, 17.2438125610352
5/18/2021 2:13:00 AM, 5/18/2021 6:13:00 AM, 17.0648937225342
5/18/2021 2:14:00 AM, 5/18/2021 6:14:00 AM, 16.5695705413818
5/18/2021 2:15:00 AM, 5/18/2021 6:15:00 AM, 15.5647373199463
5/18/2021 2:16:00 AM, 5/18/2021 6:16:00 AM, 16.1554050445557
5/18/2021 2:17:00 AM, 5/18/2021 6:17:00 AM, 15.9890003204346
5/18/2021 2:18:00 AM, 5/18/2021 6:18:00 AM, 18.0299129486084
5/18/2021 2:19:00 AM, 5/18/2021 6:19:00 AM, 18.5000057220459
5/18/2021 2:20:00 AM, 5/18/2021 6:20:00 AM, 18.5359725952148
5/18/2021 2:21:00 AM, 5/18/2021 6:21:00 AM, 19.0470237731934
5/18/2021 2:22:00 AM, 5/18/2021 6:22:00 AM, 18.037223815918
5/18/2021 2:23:00 AM, 5/18/2021 6:23:00 AM, 19.1871967315674
5/18/2021 2:24:00 AM, 5/18/2021 6:24:00 AM, 21.0703392028809
5/18/2021 2:25:00 AM, 5/18/2021 6:25:00 AM, 19.3672485351563
5/18/2021 2:26:00 AM, 5/18/2021 6:26:00 AM, 21.2060871124268
5/18/2021 2:27:00 AM, 5/18/2021 6:27:00 AM, 20.7834186553955
5/18/2021 2:28:00 AM, 5/18/2021 6:28:00 AM, 22.1585941314697
5/18/2021 2:29:00 AM, 5/18/2021 6:29:00 AM, 21.0986061096191
5/18/2021 2:30:00 AM, 5/18/2021 6:30:00 AM, 23.1495056152344
5/18/2021 2:31:00 AM, 5/18/2021 6:31:00 AM, 25.3008308410645
5/18/2021 2:32:00 AM, 5/18/2021 6:32:00 AM, 22.8091945648193
5/18/2021 2:33:00 AM, 5/18/2021 6:33:00 AM, 20.8267135620117
5/18/2021 2:34:00 AM, 5/18/2021 6:34:00 AM, 19.6687355041504
5/18/2021 2:35:00 AM, 5/18/2021 6:35:00 AM, 19.7832298278809
5/18/2021 2:36:00 AM, 5/18/2021 6:36:00 AM, 19.937328338623
5/18/2021 2:37:00 AM, 5/18/2021 6:37:00 AM, 19.8207168579102
5/18/2021 2:38:00 AM, 5/18/2021 6:38:00 AM, 18.6830577850342
5/18/2021 2:39:00 AM, 5/18/2021 6:39:00 AM, 18.1287822723389
5/18/2021 2:40:00 AM, 5/18/2021 6:40:00 AM, 18.1684303283691
5/18/2021 2:41:00 AM, 5/18/2021 6:41:00 AM, 17.7634716033936
5/18/2021 2:42:00 AM, 5/18/2021 6:42:00 AM, 16.353199005127
5/18/2021 2:43:00 AM, 5/18/2021 6:43:00 AM, 16.5259380340576
5/18/2021 2:44:00 AM, 5/18/2021 6:44:00 AM, 16.2315273284912
5/18/2021 2:45:00 AM, 5/18/2021 6:45:00 AM, 17.2799186706543
5/18/2021 2:46:00 AM, 5/18/2021 6:46:00 AM, 16.3824195861816
5/18/2021 2:47:00 AM, 5/18/2021 6:47:00 AM, 16.5307559967041
5/18/2021 2:48:00 AM, 5/18/2021 6:48:00 AM, 15.7967395782471
5/18/2021 2:49:00 AM, 5/18/2021 6:49:00 AM, 15.6539993286133
5/18/2021 2:50:00 AM, 5/18/2021 6:50:00 AM, 15.7781572341919
5/18/2021 2:51:00 AM, 5/18/2021 6:51:00 AM, 16.01003074646
5/18/2021 2:52:00 AM, 5/18/2021 6:52:00 AM, 16.0720672607422
5/18/2021 2:53:00 AM, 5/18/2021 6:53:00 AM, 16.368766784668
5/18/2021 2:54:00 AM, 5/18/2021 6:54:00 AM, 17.0130195617676
5/18/2021 2:55:00 AM, 5/18/2021 6:55:00 AM, 16.181755065918
5/18/2021 2:56:00 AM, 5/18/2021 6:56:00 AM, 16.1146450042725
5/18/2021 2:57:00 AM, 5/18/2021 6:57:00 AM, 15.9968338012695
5/18/2021 2:58:00 AM, 5/18/2021 6:58:00 AM, 15.8189830780029
5/18/2021 2:59:00 AM, 5/18/2021 6:59:00 AM, 16.7435722351074
5/18/2021 3:00:00 AM, 5/18/2021 7:00:00 AM, 16.91455078125
5/18/2021 3:01:00 AM, 5/18/2021 7:01:00 AM, 16.7892646789551
5/18/2021 3:02:00 AM, 5/18/2021 7:02:00 AM, 16.365327835083
5/18/2021 3:03:00 AM, 5/18/2021 7:03:00 AM, 16.1547412872314
5/18/2021 3:04:00 AM, 5/18/2021 7:04:00 AM, 16.3819847106934
5/18/2021 3:05:00 AM, 5/18/2021 7:05:00 AM, 16.3819847106934
5/18/2021 3:06:00 AM, 5/18/2021 7:06:00 AM, 16.5161209106445
5/18/2021 3:07:00 AM, 5/18/2021 7:07:00 AM, 16.3608436584473
5/18/2021 3:08:00 AM, 5/18/2021 7:08:00 AM, 16.3557662963867
5/18/2021 3:09:00 AM, 5/18/2021 7:09:00 AM, 17.6995468139648
5/18/2021 3:10:00 AM, 5/18/2021 7:10:00 AM, 16.8157711029053
5/18/2021 3:11:00 AM, 5/18/2021 7:11:00 AM, 17.3342933654785
5/18/2021 3:12:00 AM, 5/18/2021 7:12:00 AM, 18.1267852783203
5/18/2021 3:13:00 AM, 5/18/2021 7:13:00 AM, 17.3617992401123
5/18/2021 3:14:00 AM, 5/18/2021 7:14:00 AM, 17.3308601379395
5/18/2021 3:15:00 AM, 5/18/2021 7:15:00 AM, 17.5092620849609
5/18/2021 3:16:00 AM, 5/18/2021 7:16:00 AM, 17.1018733978271
5/18/2021 3:17:00 AM, 5/18/2021 7:17:00 AM, 17.1813488006592
5/18/2021 3:18:00 AM, 5/18/2021 7:18:00 AM, 17.1024532318115
5/18/2021 3:19:00 AM, 5/18/2021 7:19:00 AM, 16.897310256958
5/18/2021 3:20:00 AM, 5/18/2021 7:20:00 AM, 16.9076805114746
5/18/2021 3:21:00 AM, 5/18/2021 7:21:00 AM, 17.1195964813232
5/18/2021 3:22:00 AM, 5/18/2021 7:22:00 AM, 16.6309509277344
5/18/2021 3:23:00 AM, 5/18/2021 7:23:00 AM, 16.290657043457
5/18/2021 3:24:00 AM, 5/18/2021 7:24:00 AM, 16.8957920074463
5/18/2021 3:25:00 AM, 5/18/2021 7:25:00 AM, 17.9124317169189
5/18/2021 3:26:00 AM, 5/18/2021 7:26:00 AM, 17.41579246521
5/18/2021 3:27:00 AM, 5/18/2021 7:27:00 AM, 17.352409362793
5/18/2021 3:28:00 AM, 5/18/2021 7:28:00 AM, 17.2792148590088
5/18/2021 3:29:00 AM, 5/18/2021 7:29:00 AM, 17.6979026794434
5/18/2021 3:30:00 AM, 5/18/2021 7:30:00 AM, 17.7994766235352
5/18/2021 3:31:00 AM, 5/18/2021 7:31:00 AM, 18.1761245727539
5/18/2021 3:32:00 AM, 5/18/2021 7:32:00 AM, 18.7824325561523
5/18/2021 3:33:00 AM, 5/18/2021 7:33:00 AM, 19.3903274536133
5/18/2021 3:34:00 AM, 5/18/2021 7:34:00 AM, 19.0533962249756
5/18/2021 3:35:00 AM, 5/18/2021 7:35:00 AM, 19.1755027770996
5/18/2021 3:36:00 AM, 5/18/2021 7:36:00 AM, 19.7902736663818
5/18/2021 3:37:00 AM, 5/18/2021 7:37:00 AM, 20.163932800293
5/18/2021 3:38:00 AM, 5/18/2021 7:38:00 AM, 21.8274955749512
5/18/2021 3:39:00 AM, 5/18/2021 7:39:00 AM, 23.4321746826172
5/18/2021 3:40:00 AM, 5/18/2021 7:40:00 AM, 24.8898124694824
5/18/2021 3:41:00 AM, 5/18/2021 7:41:00 AM, 24.1174716949463
5/18/2021 3:42:00 AM, 5/18/2021 7:42:00 AM, 23.604024887085
5/18/2021 3:43:00 AM, 5/18/2021 7:43:00 AM, 23.2155666351318
5/18/2021 3:44:00 AM, 5/18/2021 7:44:00 AM, 23.7300815582275
5/18/2021 3:45:00 AM, 5/18/2021 7:45:00 AM, 23.2944564819336
5/18/2021 3:46:00 AM, 5/18/2021 7:46:00 AM, 23.9272766113281
5/18/2021 3:47:00 AM, 5/18/2021 7:47:00 AM, 23.36252784729
5/18/2021 3:48:00 AM, 5/18/2021 7:48:00 AM, 22.8803176879883
5/18/2021 3:49:00 AM, 5/18/2021 7:49:00 AM, 23.1508769989014
5/18/2021 3:50:00 AM, 5/18/2021 7:50:00 AM, 23.5495586395264
5/18/2021 3:51:00 AM, 5/18/2021 7:51:00 AM, 24.4499893188477
5/18/2021 3:52:00 AM, 5/18/2021 7:52:00 AM, 23.933256149292
5/18/2021 3:53:00 AM, 5/18/2021 7:53:00 AM, 25.6432590484619
5/18/2021 3:54:00 AM, 5/18/2021 7:54:00 AM, 25.0298385620117
5/18/2021 3:55:00 AM, 5/18/2021 7:55:00 AM, 25.1381874084473
5/18/2021 3:56:00 AM, 5/18/2021 7:56:00 AM, 23.5181217193604
5/18/2021 3:57:00 AM, 5/18/2021 7:57:00 AM, 24.0250263214111
5/18/2021 3:58:00 AM, 5/18/2021 7:58:00 AM, 23.1523895263672
5/18/2021 3:59:00 AM, 5/18/2021 7:59:00 AM, 22.4591064453125
5/18/2021 4:00:00 AM, 5/18/2021 8:00:00 AM, 22.5491275787354
5/18/2021 4:01:00 AM, 5/18/2021 8:01:00 AM, 22.577335357666
5/18/2021 4:02:00 AM, 5/18/2021 8:02:00 AM, 22.896053314209
5/18/2021 4:03:00 AM, 5/18/2021 8:03:00 AM, 23.3828430175781
5/18/2021 4:04:00 AM, 5/18/2021 8:04:00 AM, 23.4274921417236
5/18/2021 4:05:00 AM, 5/18/2021 8:05:00 AM, 23.5185375213623
5/18/2021 4:06:00 AM, 5/18/2021 8:06:00 AM, 23.5185375213623
5/18/2021 4:07:00 AM, 5/18/2021 8:07:00 AM, 24.2856826782227
5/18/2021 4:08:00 AM, 5/18/2021 8:08:00 AM, 24.953275680542
5/18/2021 4:09:00 AM, 5/18/2021 8:09:00 AM, 25.9836711883545
5/18/2021 4:10:00 AM, 5/18/2021 8:10:00 AM, 25.7323627471924
5/18/2021 4:11:00 AM, 5/18/2021 8:11:00 AM, 25.3465042114258
5/18/2021 4:12:00 AM, 5/18/2021 8:12:00 AM, 24.5654926300049
5/18/2021 4:13:00 AM, 5/18/2021 8:13:00 AM, 26.2308025360107
5/18/2021 4:14:00 AM, 5/18/2021 8:14:00 AM, 26.3981075286865
5/18/2021 4:15:00 AM, 5/18/2021 8:15:00 AM, 25.4104099273682
5/18/2021 4:16:00 AM, 5/18/2021 8:16:00 AM, 24.3549842834473
5/18/2021 4:17:00 AM, 5/18/2021 8:17:00 AM, 24.087869644165
5/18/2021 4:18:00 AM, 5/18/2021 8:18:00 AM, 25.4310779571533
5/18/2021 4:19:00 AM, 5/18/2021 8:19:00 AM, 26.6953086853027
5/18/2021 4:20:00 AM, 5/18/2021 8:20:00 AM, 26.3560543060303
5/18/2021 4:21:00 AM, 5/18/2021 8:21:00 AM, 25.6609897613525
5/18/2021 4:22:00 AM, 5/18/2021 8:22:00 AM, 26.1357078552246
5/18/2021 4:23:00 AM, 5/18/2021 8:23:00 AM, 25.6627101898193
5/18/2021 4:24:00 AM, 5/18/2021 8:24:00 AM, 24.1637744903564
5/18/2021 4:25:00 AM, 5/18/2021 8:25:00 AM, 23.1634330749512
5/18/2021 4:26:00 AM, 5/18/2021 8:26:00 AM, 24.8683700561523
5/18/2021 4:27:00 AM, 5/18/2021 8:27:00 AM, 24.4294013977051
5/18/2021 4:28:00 AM, 5/18/2021 8:28:00 AM, 25.2304458618164
5/18/2021 4:29:00 AM, 5/18/2021 8:29:00 AM, 25.1797580718994
5/18/2021 4:30:00 AM, 5/18/2021 8:30:00 AM, 24.3551692962646
5/18/2021 4:31:00 AM, 5/18/2021 8:31:00 AM, 25.2174663543701
5/18/2021 4:32:00 AM, 5/18/2021 8:32:00 AM, 24.8034152984619
5/18/2021 4:33:00 AM, 5/18/2021 8:33:00 AM, 24.53244972229
5/18/2021 4:34:00 AM, 5/18/2021 8:34:00 AM, 25.7705669403076
5/18/2021 4:35:00 AM, 5/18/2021 8:35:00 AM, 26.027229309082
5/18/2021 4:36:00 AM, 5/18/2021 8:36:00 AM, 25.719217300415
5/18/2021 4:37:00 AM, 5/18/2021 8:37:00 AM, 24.3949756622314
5/18/2021 4:38:00 AM, 5/18/2021 8:38:00 AM, 23.6018333435059
5/18/2021 4:39:00 AM, 5/18/2021 8:39:00 AM, 23.4863471984863
5/18/2021 4:40:00 AM, 5/18/2021 8:40:00 AM, 23.4906940460205
5/18/2021 4:41:00 AM, 5/18/2021 8:41:00 AM, 23.2653656005859
5/18/2021 4:42:00 AM, 5/18/2021 8:42:00 AM, 23.3904552459717
5/18/2021 4:43:00 AM, 5/18/2021 8:43:00 AM, 24.2642765045166
5/18/2021 4:44:00 AM, 5/18/2021 8:44:00 AM, 25.4710140228271
5/18/2021 4:45:00 AM, 5/18/2021 8:45:00 AM, 24.084285736084
5/18/2021 4:46:00 AM, 5/18/2021 8:46:00 AM, 24.5347537994385
5/18/2021 4:47:00 AM, 5/18/2021 8:47:00 AM, 23.6172943115234
5/18/2021 4:48:00 AM, 5/18/2021 8:48:00 AM, 23.3844795227051
5/18/2021 4:49:00 AM, 5/18/2021 8:49:00 AM, 24.3198757171631
5/18/2021 4:50:00 AM, 5/18/2021 8:50:00 AM, 23.1220245361328
5/18/2021 4:51:00 AM, 5/18/2021 8:51:00 AM, 23.6116619110107
5/18/2021 4:52:00 AM, 5/18/2021 8:52:00 AM, 24.8670825958252
5/18/2021 4:53:00 AM, 5/18/2021 8:53:00 AM, 25.1089744567871
5/18/2021 4:54:00 AM, 5/18/2021 8:54:00 AM, 23.2734622955322
5/18/2021 4:55:00 AM, 5/18/2021 8:55:00 AM, 24.3054656982422
5/18/2021 4:56:00 AM, 5/18/2021 8:56:00 AM, 24.0872955322266
5/18/2021 4:57:00 AM, 5/18/2021 8:57:00 AM, 23.0377750396729
5/18/2021 4:58:00 AM, 5/18/2021 8:58:00 AM, 24.7802867889404
5/18/2021 4:59:00 AM, 5/18/2021 8:59:00 AM, 21.9701614379883
5/18/2021 5:00:00 AM, 5/18/2021 9:00:00 AM, 21.9657440185547
5/18/2021 5:01:00 AM, 5/18/2021 9:01:00 AM, 22.0599670410156
5/18/2021 5:02:00 AM, 5/18/2021 9:02:00 AM, 22.4230651855469
5/18/2021 5:03:00 AM, 5/18/2021 9:03:00 AM, 24.0279502868652
5/18/2021 5:04:00 AM, 5/18/2021 9:04:00 AM, 21.6512622833252
5/18/2021 5:05:00 AM, 5/18/2021 9:05:00 AM, 23.6967639923096
5/18/2021 5:06:00 AM, 5/18/2021 9:06:00 AM, 24.5559482574463
5/18/2021 5:07:00 AM, 5/18/2021 9:07:00 AM, 24.5559482574463
5/18/2021 5:08:00 AM, 5/18/2021 9:08:00 AM, 24.9958801269531
5/18/2021 5:09:00 AM, 5/18/2021 9:09:00 AM, 24.3103981018066
5/18/2021 5:10:00 AM, 5/18/2021 9:10:00 AM, 24.0499382019043
5/18/2021 5:11:00 AM, 5/18/2021 9:11:00 AM, 23.4810600280762
5/18/2021 5:12:00 AM, 5/18/2021 9:12:00 AM, 23.0300178527832
5/18/2021 5:13:00 AM, 5/18/2021 9:13:00 AM, 24.0868682861328
5/18/2021 5:14:00 AM, 5/18/2021 9:14:00 AM, 25.4552173614502
5/18/2021 5:15:00 AM, 5/18/2021 9:15:00 AM, 25.2420082092285
5/18/2021 5:16:00 AM, 5/18/2021 9:16:00 AM, 26.1020698547363
5/18/2021 5:17:00 AM, 5/18/2021 9:17:00 AM, 26.9752025604248
5/18/2021 5:18:00 AM, 5/18/2021 9:18:00 AM, 27.227840423584
5/18/2021 5:19:00 AM, 5/18/2021 9:19:00 AM, 27.9158573150635
5/18/2021 5:20:00 AM, 5/18/2021 9:20:00 AM, 27.4517478942871
5/18/2021 5:21:00 AM, 5/18/2021 9:21:00 AM, 26.7237510681152
5/18/2021 5:22:00 AM, 5/18/2021 9:22:00 AM, 27.3714065551758
5/18/2021 5:23:00 AM, 5/18/2021 9:23:00 AM, 25.0374660491943
5/18/2021 5:24:00 AM, 5/18/2021 9:24:00 AM, 24.4541759490967
5/18/2021 5:25:00 AM, 5/18/2021 9:25:00 AM, 27.6583271026611
5/18/2021 5:26:00 AM, 5/18/2021 9:26:00 AM, 26.8582496643066
5/18/2021 5:27:00 AM, 5/18/2021 9:27:00 AM, 26.5016021728516
5/18/2021 5:28:00 AM, 5/18/2021 9:28:00 AM, 28.748176574707
5/18/2021 5:29:00 AM, 5/18/2021 9:29:00 AM, 25.537281036377
5/18/2021 5:30:00 AM, 5/18/2021 9:30:00 AM, 26.1156253814697
5/18/2021 5:31:00 AM, 5/18/2021 9:31:00 AM, 27.201150894165
5/18/2021 5:32:00 AM, 5/18/2021 9:32:00 AM, 27.7846927642822
5/18/2021 5:33:00 AM, 5/18/2021 9:33:00 AM, 28.940896987915
5/18/2021 5:34:00 AM, 5/18/2021 9:34:00 AM, 29.9148330688477
5/18/2021 5:35:00 AM, 5/18/2021 9:35:00 AM, 29.5821990966797
5/18/2021 5:36:00 AM, 5/18/2021 9:36:00 AM, 29.2663192749023
5/18/2021 5:37:00 AM, 5/18/2021 9:37:00 AM, 28.9786930084229
5/18/2021 5:38:00 AM, 5/18/2021 9:38:00 AM, 29.2793045043945
5/18/2021 5:39:00 AM, 5/18/2021 9:39:00 AM, 27.1375942230225
5/18/2021 5:40:00 AM, 5/18/2021 9:40:00 AM, 26.6044673919678
5/18/2021 5:41:00 AM, 5/18/2021 9:41:00 AM, 30.2910614013672
5/18/2021 5:42:00 AM, 5/18/2021 9:42:00 AM, 29.9932556152344
5/18/2021 5:43:00 AM, 5/18/2021 9:43:00 AM, 29.7556381225586
5/18/2021 5:44:00 AM, 5/18/2021 9:44:00 AM, 29.3033638000488
5/18/2021 5:45:00 AM, 5/18/2021 9:45:00 AM, 26.6531639099121
5/18/2021 5:46:00 AM, 5/18/2021 9:46:00 AM, 26.7711238861084
5/18/2021 5:47:00 AM, 5/18/2021 9:47:00 AM, 27.7868995666504
5/18/2021 5:48:00 AM, 5/18/2021 9:48:00 AM, 28.293571472168
5/18/2021 5:49:00 AM, 5/18/2021 9:49:00 AM, 28.5276851654053
5/18/2021 5:50:00 AM, 5/18/2021 9:50:00 AM, 27.4427947998047
5/18/2021 5:51:00 AM, 5/18/2021 9:51:00 AM, 29.8039608001709
5/18/2021 5:52:00 AM, 5/18/2021 9:52:00 AM, 28.6321907043457
5/18/2021 5:53:00 AM, 5/18/2021 9:53:00 AM, 27.0818252563477
5/18/2021 5:54:00 AM, 5/18/2021 9:54:00 AM, 26.1301460266113
5/18/2021 5:55:00 AM, 5/18/2021 9:55:00 AM, 25.9262771606445
5/18/2021 5:56:00 AM, 5/18/2021 9:56:00 AM, 25.6553840637207
5/18/2021 5:57:00 AM, 5/18/2021 9:57:00 AM, 25.9298934936523
5/18/2021 5:58:00 AM, 5/18/2021 9:58:00 AM, 27.4253730773926
5/18/2021 5:59:00 AM, 5/18/2021 9:59:00 AM, 27.8419189453125
5/18/2021 6:00:00 AM, 5/18/2021 10:00:00 AM, 28.3760871887207
5/18/2021 6:01:00 AM, 5/18/2021 10:01:00 AM, 28.8632984161377
5/18/2021 6:02:00 AM, 5/18/2021 10:02:00 AM, 30.3858242034912
5/18/2021 6:03:00 AM, 5/18/2021 10:03:00 AM, 31.3224105834961
5/18/2021 6:04:00 AM, 5/18/2021 10:04:00 AM, 30.4841632843018
5/18/2021 6:05:00 AM, 5/18/2021 10:05:00 AM, 32.3246040344238
5/18/2021 6:06:00 AM, 5/18/2021 10:06:00 AM, 33.683765411377
5/18/2021 6:07:00 AM, 5/18/2021 10:07:00 AM, 34.0212059020996
5/18/2021 6:08:00 AM, 5/18/2021 10:08:00 AM, 34.0212059020996
5/18/2021 6:09:00 AM, 5/18/2021 10:09:00 AM, 34.2877540588379
5/18/2021 6:10:00 AM, 5/18/2021 10:10:00 AM, 34.7000465393066
5/18/2021 6:11:00 AM, 5/18/2021 10:11:00 AM, 34.7201538085938
5/18/2021 6:12:00 AM, 5/18/2021 10:12:00 AM, 34.8736114501953
5/18/2021 6:13:00 AM, 5/18/2021 10:13:00 AM, 35.317325592041
5/18/2021 6:14:00 AM, 5/18/2021 10:14:00 AM, 34.8778190612793
5/18/2021 6:15:00 AM, 5/18/2021 10:15:00 AM, 34.2926940917969
5/18/2021 6:16:00 AM, 5/18/2021 10:16:00 AM, 34.475959777832
5/18/2021 6:17:00 AM, 5/18/2021 10:17:00 AM, 35.0955047607422
5/18/2021 6:18:00 AM, 5/18/2021 10:18:00 AM, 34.3333740234375
5/18/2021 6:19:00 AM, 5/18/2021 10:19:00 AM, 34.5770034790039
5/18/2021 6:20:00 AM, 5/18/2021 10:20:00 AM, 34.4415664672852
5/18/2021 6:21:00 AM, 5/18/2021 10:21:00 AM, 34.1560745239258
5/18/2021 6:22:00 AM, 5/18/2021 10:22:00 AM, 34.5534019470215
5/18/2021 6:23:00 AM, 5/18/2021 10:23:00 AM, 34.5759582519531
5/18/2021 6:24:00 AM, 5/18/2021 10:24:00 AM, 36.1308364868164
5/18/2021 6:25:00 AM, 5/18/2021 10:25:00 AM, 36.8904609680176
5/18/2021 6:26:00 AM, 5/18/2021 10:26:00 AM, 37.3856620788574
5/18/2021 6:27:00 AM, 5/18/2021 10:27:00 AM, 36.813591003418
5/18/2021 6:28:00 AM, 5/18/2021 10:28:00 AM, 36.1668319702148
5/18/2021 6:29:00 AM, 5/18/2021 10:29:00 AM, 35.6899795532227
5/18/2021 6:30:00 AM, 5/18/2021 10:30:00 AM, 36.5618324279785
5/18/2021 6:31:00 AM, 5/18/2021 10:31:00 AM, 35.437370300293
5/18/2021 6:32:00 AM, 5/18/2021 10:32:00 AM, 36.6823425292969
5/18/2021 6:33:00 AM, 5/18/2021 10:33:00 AM, 35.4094696044922
5/18/2021 6:34:00 AM, 5/18/2021 10:34:00 AM, 37.2829399108887
5/18/2021 6:35:00 AM, 5/18/2021 10:35:00 AM, 36.6972503662109
5/18/2021 6:36:00 AM, 5/18/2021 10:36:00 AM, 36.9243278503418
5/18/2021 6:37:00 AM, 5/18/2021 10:37:00 AM, 38.0866394042969
5/18/2021 6:38:00 AM, 5/18/2021 10:38:00 AM, 38.5162887573242
5/18/2021 6:39:00 AM, 5/18/2021 10:39:00 AM, 39.0808753967285
5/18/2021 6:40:00 AM, 5/18/2021 10:40:00 AM, 38.5644950866699
5/18/2021 6:41:00 AM, 5/18/2021 10:41:00 AM, 37.6593818664551
5/18/2021 6:42:00 AM, 5/18/2021 10:42:00 AM, 37.2955589294434
5/18/2021 6:43:00 AM, 5/18/2021 10:43:00 AM, 37.6229248046875
5/18/2021 6:44:00 AM, 5/18/2021 10:44:00 AM, 37.0534477233887
5/18/2021 6:45:00 AM, 5/18/2021 10:45:00 AM, 36.7810859680176
5/18/2021 6:46:00 AM, 5/18/2021 10:46:00 AM, 36.1087188720703
5/18/2021 6:47:00 AM, 5/18/2021 10:47:00 AM, 35.7719345092773
5/18/2021 6:48:00 AM, 5/18/2021 10:48:00 AM, 35.6561508178711
5/18/2021 6:49:00 AM, 5/18/2021 10:49:00 AM, 35.9085655212402
5/18/2021 6:50:00 AM, 5/18/2021 10:50:00 AM, 35.6689338684082
5/18/2021 6:51:00 AM, 5/18/2021 10:51:00 AM, 35.8997001647949
5/18/2021 6:52:00 AM, 5/18/2021 10:52:00 AM, 36.3375816345215
5/18/2021 6:53:00 AM, 5/18/2021 10:53:00 AM, 36.3089027404785
5/18/2021 6:54:00 AM, 5/18/2021 10:54:00 AM, 36.3832550048828
5/18/2021 6:55:00 AM, 5/18/2021 10:55:00 AM, 36.8519058227539
5/18/2021 6:56:00 AM, 5/18/2021 10:56:00 AM, 36.6100082397461
5/18/2021 6:57:00 AM, 5/18/2021 10:57:00 AM, 36.4473266601563
5/18/2021 6:58:00 AM, 5/18/2021 10:58:00 AM, 35.4386138916016
5/18/2021 6:59:00 AM, 5/18/2021 10:59:00 AM, 36.3316612243652
5/18/2021 7:00:00 AM, 5/18/2021 11:00:00 AM, 36.5930328369141
5/18/2021 7:01:00 AM, 5/18/2021 11:01:00 AM, 36.1907844543457
5/18/2021 7:02:00 AM, 5/18/2021 11:02:00 AM, 36.9059066772461
5/18/2021 7:03:00 AM, 5/18/2021 11:03:00 AM, 37.3680648803711
5/18/2021 7:04:00 AM, 5/18/2021 11:04:00 AM, 38.8718452453613
5/18/2021 7:05:00 AM, 5/18/2021 11:05:00 AM, 36.7806777954102
5/18/2021 7:06:00 AM, 5/18/2021 11:06:00 AM, 38.1899223327637
5/18/2021 7:07:00 AM, 5/18/2021 11:07:00 AM, 38.2774276733398
5/18/2021 7:08:00 AM, 5/18/2021 11:08:00 AM, 37.8702049255371
5/18/2021 7:09:00 AM, 5/18/2021 11:09:00 AM, 37.8702049255371
5/18/2021 7:10:00 AM, 5/18/2021 11:10:00 AM, 37.925708770752
5/18/2021 7:11:00 AM, 5/18/2021 11:11:00 AM, 37.4579963684082
5/18/2021 7:12:00 AM, 5/18/2021 11:12:00 AM, 38.2070159912109
5/18/2021 7:13:00 AM, 5/18/2021 11:13:00 AM, 36.9090957641602
5/18/2021 7:14:00 AM, 5/18/2021 11:14:00 AM, 37.2209892272949
5/18/2021 7:15:00 AM, 5/18/2021 11:15:00 AM, 36.765811920166
5/18/2021 7:16:00 AM, 5/18/2021 11:16:00 AM, 36.217098236084
5/18/2021 7:17:00 AM, 5/18/2021 11:17:00 AM, 39.1213302612305
5/18/2021 7:18:00 AM, 5/18/2021 11:18:00 AM, 40.057071685791
5/18/2021 7:19:00 AM, 5/18/2021 11:19:00 AM, 38.3968658447266
5/18/2021 7:20:00 AM, 5/18/2021 11:20:00 AM, 34.9625663757324
5/18/2021 7:21:00 AM, 5/18/2021 11:21:00 AM, 36.8653907775879
5/18/2021 7:22:00 AM, 5/18/2021 11:22:00 AM, 37.5474319458008
5/18/2021 7:23:00 AM, 5/18/2021 11:23:00 AM, 39.474048614502
5/18/2021 7:24:00 AM, 5/18/2021 11:24:00 AM, 39.965877532959
5/18/2021 7:25:00 AM, 5/18/2021 11:25:00 AM, 39.1491088867187
5/18/2021 7:26:00 AM, 5/18/2021 11:26:00 AM, 39.0284080505371
5/18/2021 7:27:00 AM, 5/18/2021 11:27:00 AM, 38.7674369812012
5/18/2021 7:28:00 AM, 5/18/2021 11:28:00 AM, 39.3011703491211
5/18/2021 7:29:00 AM, 5/18/2021 11:29:00 AM, 39.8967170715332
5/18/2021 7:30:00 AM, 5/18/2021 11:30:00 AM, 41.1808738708496
5/18/2021 7:31:00 AM, 5/18/2021 11:31:00 AM, 39.2141647338867
5/18/2021 7:32:00 AM, 5/18/2021 11:32:00 AM, 39.1022872924805
5/18/2021 7:33:00 AM, 5/18/2021 11:33:00 AM, 38.5730781555176
5/18/2021 7:34:00 AM, 5/18/2021 11:34:00 AM, 38.8685684204102
5/18/2021 7:35:00 AM, 5/18/2021 11:35:00 AM, 39.3621978759766
5/18/2021 7:36:00 AM, 5/18/2021 11:36:00 AM, 39.1418609619141
5/18/2021 7:37:00 AM, 5/18/2021 11:37:00 AM, 37.8323402404785
5/18/2021 7:38:00 AM, 5/18/2021 11:38:00 AM, 38.3331565856934
5/18/2021 7:39:00 AM, 5/18/2021 11:39:00 AM, 37.8515357971191
5/18/2021 7:40:00 AM, 5/18/2021 11:40:00 AM, 38.2771835327148
5/18/2021 7:41:00 AM, 5/18/2021 11:41:00 AM, 38.1299133300781
5/18/2021 7:42:00 AM, 5/18/2021 11:42:00 AM, 38.2900733947754
5/18/2021 7:43:00 AM, 5/18/2021 11:43:00 AM, 38.1251335144043
5/18/2021 7:44:00 AM, 5/18/2021 11:44:00 AM, 38.4027938842773
5/18/2021 7:45:00 AM, 5/18/2021 11:45:00 AM, 39.5961112976074
5/18/2021 7:46:00 AM, 5/18/2021 11:46:00 AM, 41.1095695495605
5/18/2021 7:47:00 AM, 5/18/2021 11:47:00 AM, 41.8622016906738
5/18/2021 7:48:00 AM, 5/18/2021 11:48:00 AM, 44.0316772460937
5/18/2021 7:49:00 AM, 5/18/2021 11:49:00 AM, 40.7783393859863
5/18/2021 7:50:00 AM, 5/18/2021 11:50:00 AM, 40.3936233520508
5/18/2021 7:51:00 AM, 5/18/2021 11:51:00 AM, 41.5565795898438
5/18/2021 7:52:00 AM, 5/18/2021 11:52:00 AM, 42.6586380004883
5/18/2021 7:53:00 AM, 5/18/2021 11:53:00 AM, 42.8858642578125
5/18/2021 7:54:00 AM, 5/18/2021 11:54:00 AM, 43.7710876464844
5/18/2021 7:55:00 AM, 5/18/2021 11:55:00 AM, 43.9748992919922
5/18/2021 7:56:00 AM, 5/18/2021 11:56:00 AM, 45.2023468017578
5/18/2021 7:57:00 AM, 5/18/2021 11:57:00 AM, 42.5894813537598
5/18/2021 7:58:00 AM, 5/18/2021 11:58:00 AM, 43.4794464111328
5/18/2021 7:59:00 AM, 5/18/2021 11:59:00 AM, 44.1559944152832
5/18/2021 8:00:00 AM, 5/18/2021 12:00:00 PM, 44.0800971984863
5/18/2021 8:01:00 AM, 5/18/2021 12:01:00 PM, 44.7593460083008
5/18/2021 8:02:00 AM, 5/18/2021 12:02:00 PM, 43.0820617675781
5/18/2021 8:03:00 AM, 5/18/2021 12:03:00 PM, 43.5276756286621
5/18/2021 8:04:00 AM, 5/18/2021 12:04:00 PM, 42.0556983947754
5/18/2021 8:05:00 AM, 5/18/2021 12:05:00 PM, 41.3526992797852
5/18/2021 8:06:00 AM, 5/18/2021 12:06:00 PM, 41.6772727966309
5/18/2021 8:07:00 AM, 5/18/2021 12:07:00 PM, 41.7009506225586
5/18/2021 8:08:00 AM, 5/18/2021 12:08:00 PM, 40.9806747436523
5/18/2021 8:09:00 AM, 5/18/2021 12:09:00 PM, 39.2976303100586
5/18/2021 8:10:00 AM, 5/18/2021 12:10:00 PM, 39.2976303100586
5/18/2021 8:11:00 AM, 5/18/2021 12:11:00 PM, 39.2741355895996
5/18/2021 8:12:00 AM, 5/18/2021 12:12:00 PM, 40.0072746276855
5/18/2021 8:13:00 AM, 5/18/2021 12:13:00 PM, 41.7726287841797
5/18/2021 8:14:00 AM, 5/18/2021 12:14:00 PM, 40.2331161499023
5/18/2021 8:15:00 AM, 5/18/2021 12:15:00 PM, 39.7134284973145
5/18/2021 8:16:00 AM, 5/18/2021 12:16:00 PM, 38.5358390808105
5/18/2021 8:17:00 AM, 5/18/2021 12:17:00 PM, 38.7920379638672
5/18/2021 8:18:00 AM, 5/18/2021 12:18:00 PM, 39.3868064880371
5/18/2021 8:19:00 AM, 5/18/2021 12:19:00 PM, 38.0364990234375
5/18/2021 8:20:00 AM, 5/18/2021 12:20:00 PM, 38.0666542053223
5/18/2021 8:21:00 AM, 5/18/2021 12:21:00 PM, 37.3655395507812
5/18/2021 8:22:00 AM, 5/18/2021 12:22:00 PM, 36.7873764038086
5/18/2021 8:23:00 AM, 5/18/2021 12:23:00 PM, 37.2482719421387
5/18/2021 8:24:00 AM, 5/18/2021 12:24:00 PM, 36.5075912475586
5/18/2021 8:25:00 AM, 5/18/2021 12:25:00 PM, 36.6647071838379
5/18/2021 8:26:00 AM, 5/18/2021 12:26:00 PM, 35.8568649291992
5/18/2021 8:27:00 AM, 5/18/2021 12:27:00 PM, 35.4106521606445
5/18/2021 8:28:00 AM, 5/18/2021 12:28:00 PM, 36.5425643920898
5/18/2021 8:29:00 AM, 5/18/2021 12:29:00 PM, 36.8835144042969
5/18/2021 8:30:00 AM, 5/18/2021 12:30:00 PM, 37.2795143127441
5/18/2021 8:31:00 AM, 5/18/2021 12:31:00 PM, 34.7489929199219
5/18/2021 8:32:00 AM, 5/18/2021 12:32:00 PM, 34.1714248657227
5/18/2021 8:33:00 AM, 5/18/2021 12:33:00 PM, 33.8556747436523
5/18/2021 8:34:00 AM, 5/18/2021 12:34:00 PM, 32.0743637084961
5/18/2021 8:35:00 AM, 5/18/2021 12:35:00 PM, 33.0203323364258
5/18/2021 8:36:00 AM, 5/18/2021 12:36:00 PM, 33.5585556030273
5/18/2021 8:37:00 AM, 5/18/2021 12:37:00 PM, 33.2351531982422
5/18/2021 8:38:00 AM, 5/18/2021 12:38:00 PM, 33.2934265136719
5/18/2021 8:39:00 AM, 5/18/2021 12:39:00 PM, 31.7759323120117
5/18/2021 8:40:00 AM, 5/18/2021 12:40:00 PM, 31.6356754302979
5/18/2021 8:41:00 AM, 5/18/2021 12:41:00 PM, 32.455394744873
5/18/2021 8:42:00 AM, 5/18/2021 12:42:00 PM, 31.26731300354
5/18/2021 8:43:00 AM, 5/18/2021 12:43:00 PM, 32.0722312927246
5/18/2021 8:44:00 AM, 5/18/2021 12:44:00 PM, 33.2651824951172
5/18/2021 8:45:00 AM, 5/18/2021 12:45:00 PM, 31.0254154205322
5/18/2021 8:46:00 AM, 5/18/2021 12:46:00 PM, 29.0791873931885
5/18/2021 8:47:00 AM, 5/18/2021 12:47:00 PM, 27.9962253570557
5/18/2021 8:48:00 AM, 5/18/2021 12:48:00 PM, 29.1949844360352
5/18/2021 8:49:00 AM, 5/18/2021 12:49:00 PM, 28.188892364502
5/18/2021 8:50:00 AM, 5/18/2021 12:50:00 PM, 26.9945278167725
5/18/2021 8:51:00 AM, 5/18/2021 12:51:00 PM, 26.2686882019043
5/18/2021 8:52:00 AM, 5/18/2021 12:52:00 PM, 27.8807220458984
5/18/2021 8:53:00 AM, 5/18/2021 12:53:00 PM, 27.5931339263916
5/18/2021 8:54:00 AM, 5/18/2021 12:54:00 PM, 27.8848304748535
5/18/2021 8:55:00 AM, 5/18/2021 12:55:00 PM, 26.7654209136963
5/18/2021 8:56:00 AM, 5/18/2021 12:56:00 PM, 25.456371307373
5/18/2021 8:57:00 AM, 5/18/2021 12:57:00 PM, 25.4536056518555
5/18/2021 8:58:00 AM, 5/18/2021 12:58:00 PM, 25.1359844207764
5/18/2021 8:59:00 AM, 5/18/2021 12:59:00 PM, 25.2802391052246
5/18/2021 9:00:00 AM, 5/18/2021 1:00:00 PM, 25.1874332427979
5/18/2021 9:01:00 AM, 5/18/2021 1:01:00 PM, 23.7677345275879
5/18/2021 9:02:00 AM, 5/18/2021 1:02:00 PM, 23.1922702789307
5/18/2021 9:03:00 AM, 5/18/2021 1:03:00 PM, 23.2946395874023
5/18/2021 9:04:00 AM, 5/18/2021 1:04:00 PM, 23.3283958435059
5/18/2021 9:05:00 AM, 5/18/2021 1:05:00 PM, 22.995096206665
5/18/2021 9:06:00 AM, 5/18/2021 1:06:00 PM, 22.7626113891602
5/18/2021 9:07:00 AM, 5/18/2021 1:07:00 PM, 20.9372634887695
5/18/2021 9:08:00 AM, 5/18/2021 1:08:00 PM, 20.6896839141846
5/18/2021 9:09:00 AM, 5/18/2021 1:09:00 PM, 21.4767818450928
5/18/2021 9:10:00 AM, 5/18/2021 1:10:00 PM, 20.926549911499
5/18/2021 9:11:00 AM, 5/18/2021 1:11:00 PM, 20.926549911499
5/18/2021 9:12:00 AM, 5/18/2021 1:12:00 PM, 20.926549911499
5/18/2021 9:13:00 AM, 5/18/2021 1:13:00 PM, 21.59423828125
5/18/2021 9:14:00 AM, 5/18/2021 1:14:00 PM, 20.4662246704102
5/18/2021 9:15:00 AM, 5/18/2021 1:15:00 PM, 21.3022708892822
5/18/2021 9:16:00 AM, 5/18/2021 1:16:00 PM, 22.3460693359375
5/18/2021 9:17:00 AM, 5/18/2021 1:17:00 PM, 22.9464931488037
5/18/2021 9:18:00 AM, 5/18/2021 1:18:00 PM, 20.635763168335
5/18/2021 9:19:00 AM, 5/18/2021 1:19:00 PM, 20.8620414733887
5/18/2021 9:20:00 AM, 5/18/2021 1:20:00 PM, 20.4810199737549
5/18/2021 9:21:00 AM, 5/18/2021 1:21:00 PM, 21.7438640594482
5/18/2021 9:22:00 AM, 5/18/2021 1:22:00 PM, 21.8180408477783
5/18/2021 9:23:00 AM, 5/18/2021 1:23:00 PM, 17.932466506958
5/18/2021 9:24:00 AM, 5/18/2021 1:24:00 PM, 17.4048938751221
5/18/2021 9:25:00 AM, 5/18/2021 1:25:00 PM, 17.6155109405518
5/18/2021 9:26:00 AM, 5/18/2021 1:26:00 PM, 17.1691055297852
5/18/2021 9:27:00 AM, 5/18/2021 1:27:00 PM, 17.5278282165527
5/18/2021 9:28:00 AM, 5/18/2021 1:28:00 PM, 16.3987789154053
5/18/2021 9:29:00 AM, 5/18/2021 1:29:00 PM, 15.6897268295288
5/18/2021 9:30:00 AM, 5/18/2021 1:30:00 PM, 16.0954666137695
5/18/2021 9:31:00 AM, 5/18/2021 1:31:00 PM, 15.87912940979
5/18/2021 9:32:00 AM, 5/18/2021 1:32:00 PM, 16.6179161071777
5/18/2021 9:33:00 AM, 5/18/2021 1:33:00 PM, 15.7552728652954
5/18/2021 9:34:00 AM, 5/18/2021 1:34:00 PM, 14.885721206665
5/18/2021 9:35:00 AM, 5/18/2021 1:35:00 PM, 15.2232551574707
5/18/2021 9:36:00 AM, 5/18/2021 1:36:00 PM, 16.5546588897705
5/18/2021 9:37:00 AM, 5/18/2021 1:37:00 PM, 18.5673027038574
5/18/2021 9:38:00 AM, 5/18/2021 1:38:00 PM, 15.933892250061
5/18/2021 9:39:00 AM, 5/18/2021 1:39:00 PM, 14.0054836273193
5/18/2021 9:40:00 AM, 5/18/2021 1:40:00 PM, 15.0025682449341
5/18/2021 9:41:00 AM, 5/18/2021 1:41:00 PM, 15.119441986084
5/18/2021 9:42:00 AM, 5/18/2021 1:42:00 PM, 17.3455181121826
5/18/2021 9:43:00 AM, 5/18/2021 1:43:00 PM, 16.847240447998
5/18/2021 9:44:00 AM, 5/18/2021 1:44:00 PM, 17.5398139953613
5/18/2021 9:45:00 AM, 5/18/2021 1:45:00 PM, 18.230281829834
5/18/2021 9:46:00 AM, 5/18/2021 1:46:00 PM, 18.4549140930176
5/18/2021 9:47:00 AM, 5/18/2021 1:47:00 PM, 18.0006427764893
5/18/2021 9:48:00 AM, 5/18/2021 1:48:00 PM, 20.1813697814941
5/18/2021 9:49:00 AM, 5/18/2021 1:49:00 PM, 20.206169128418
5/18/2021 9:50:00 AM, 5/18/2021 1:50:00 PM, 21.0098190307617
5/18/2021 9:51:00 AM, 5/18/2021 1:51:00 PM, 20.3656635284424
5/18/2021 9:52:00 AM, 5/18/2021 1:52:00 PM, 18.8279151916504
5/18/2021 9:53:00 AM, 5/18/2021 1:53:00 PM, 16.1121826171875
5/18/2021 9:54:00 AM, 5/18/2021 1:54:00 PM, 16.0391426086426
5/18/2021 9:55:00 AM, 5/18/2021 1:55:00 PM, 16.5476760864258
5/18/2021 9:56:00 AM, 5/18/2021 1:56:00 PM, 17.7108554840088
5/18/2021 9:57:00 AM, 5/18/2021 1:57:00 PM, 16.1902275085449
5/18/2021 9:58:00 AM, 5/18/2021 1:58:00 PM, 16.3022518157959
5/18/2021 9:59:00 AM, 5/18/2021 1:59:00 PM, 17.3777694702148
5/18/2021 10:00:00 AM, 5/18/2021 2:00:00 PM, 15.9606885910034
5/18/2021 10:01:00 AM, 5/18/2021 2:01:00 PM, 16.1385345458984
5/18/2021 10:02:00 AM, 5/18/2021 2:02:00 PM, 17.9649829864502
5/18/2021 10:03:00 AM, 5/18/2021 2:03:00 PM, 14.7554016113281
5/18/2021 10:04:00 AM, 5/18/2021 2:04:00 PM, 12.54625415802
5/18/2021 10:05:00 AM, 5/18/2021 2:05:00 PM, 12.5245351791382
5/18/2021 10:06:00 AM, 5/18/2021 2:06:00 PM, 12.4944753646851
5/18/2021 10:07:00 AM, 5/18/2021 2:07:00 PM, 12.3801097869873
5/18/2021 10:08:00 AM, 5/18/2021 2:08:00 PM, 12.390193939209
5/18/2021 10:09:00 AM, 5/18/2021 2:09:00 PM, 12.2880687713623
5/18/2021 10:10:00 AM, 5/18/2021 2:10:00 PM, 12.5177030563354
5/18/2021 10:11:00 AM, 5/18/2021 2:11:00 PM, 11.9808406829834
5/18/2021 10:12:00 AM, 5/18/2021 2:12:00 PM, 11.7544956207275
5/18/2021 10:13:00 AM, 5/18/2021 2:13:00 PM, 11.7544956207275
5/18/2021 10:14:00 AM, 5/18/2021 2:14:00 PM, 21.1002655029297
5/18/2021 10:15:00 AM, 5/18/2021 2:15:00 PM, 19.9879207611084
5/18/2021 10:16:00 AM, 5/18/2021 2:16:00 PM, 23.3205604553223
5/18/2021 10:17:00 AM, 5/18/2021 2:17:00 PM, 20.2792377471924
5/18/2021 10:18:00 AM, 5/18/2021 2:18:00 PM, 18.0615253448486
5/18/2021 10:19:00 AM, 5/18/2021 2:19:00 PM, 14.0371980667114
5/18/2021 10:20:00 AM, 5/18/2021 2:20:00 PM, 13.4074048995972
5/18/2021 10:21:00 AM, 5/18/2021 2:21:00 PM, 14.3838500976563
5/18/2021 10:22:00 AM, 5/18/2021 2:22:00 PM, 14.7643623352051
5/18/2021 10:23:00 AM, 5/18/2021 2:23:00 PM, 14.5352172851562
5/18/2021 10:24:00 AM, 5/18/2021 2:24:00 PM, 18.4067001342773
5/18/2021 10:25:00 AM, 5/18/2021 2:25:00 PM, 13.3717851638794
5/18/2021 10:26:00 AM, 5/18/2021 2:26:00 PM, 13.4044847488403
5/18/2021 10:27:00 AM, 5/18/2021 2:27:00 PM, 15.3907890319824
5/18/2021 10:28:00 AM, 5/18/2021 2:28:00 PM, 21.6150093078613
5/18/2021 10:29:00 AM, 5/18/2021 2:29:00 PM, 12.4991035461426
5/18/2021 10:30:00 AM, 5/18/2021 2:30:00 PM, 15.1235055923462
5/18/2021 10:31:00 AM, 5/18/2021 2:31:00 PM, 9.88431167602539
5/18/2021 10:32:00 AM, 5/18/2021 2:32:00 PM, 11.2106113433838
5/18/2021 10:33:00 AM, 5/18/2021 2:33:00 PM, 12.6306858062744
5/18/2021 10:34:00 AM, 5/18/2021 2:34:00 PM, 10.6134643554688
5/18/2021 10:35:00 AM, 5/18/2021 2:35:00 PM, 10.1155443191528
5/18/2021 10:36:00 AM, 5/18/2021 2:36:00 PM, 7.8307580947876
5/18/2021 10:37:00 AM, 5/18/2021 2:37:00 PM, 7.83425760269165
5/18/2021 10:38:00 AM, 5/18/2021 2:38:00 PM, 10.1609678268433
5/18/2021 10:39:00 AM, 5/18/2021 2:39:00 PM, 10.4534854888916
5/18/2021 10:40:00 AM, 5/18/2021 2:40:00 PM, 13.1263780593872
5/18/2021 10:41:00 AM, 5/18/2021 2:41:00 PM, 10.6678113937378
5/18/2021 10:42:00 AM, 5/18/2021 2:42:00 PM, 10.4505262374878
5/18/2021 10:43:00 AM, 5/18/2021 2:43:00 PM, 13.2092056274414
5/18/2021 10:44:00 AM, 5/18/2021 2:44:00 PM, 12.6920614242554
5/18/2021 10:45:00 AM, 5/18/2021 2:45:00 PM, 14.4112739562988
5/18/2021 10:46:00 AM, 5/18/2021 2:46:00 PM, 10.982442855835
5/18/2021 10:47:00 AM, 5/18/2021 2:47:00 PM, 13.5888338088989
5/18/2021 10:48:00 AM, 5/18/2021 2:48:00 PM, 11.6143846511841
5/18/2021 10:49:00 AM, 5/18/2021 2:49:00 PM, 13.8315029144287
5/18/2021 10:50:00 AM, 5/18/2021 2:50:00 PM, 13.9787521362305
5/18/2021 10:51:00 AM, 5/18/2021 2:51:00 PM, 20.2256755828857
5/18/2021 10:52:00 AM, 5/18/2021 2:52:00 PM, 12.241304397583
5/18/2021 10:53:00 AM, 5/18/2021 2:53:00 PM, 13.1219453811646
5/18/2021 10:54:00 AM, 5/18/2021 2:54:00 PM, 11.5790777206421
5/18/2021 10:55:00 AM, 5/18/2021 2:55:00 PM, 5.91104984283447
5/18/2021 10:56:00 AM, 5/18/2021 2:56:00 PM, 7.21811056137085
5/18/2021 10:57:00 AM, 5/18/2021 2:57:00 PM, 7.44909000396729
5/18/2021 10:58:00 AM, 5/18/2021 2:58:00 PM, 11.1264486312866
5/18/2021 10:59:00 AM, 5/18/2021 2:59:00 PM, 9.63868141174316
5/18/2021 11:00:00 AM, 5/18/2021 3:00:00 PM, 11.6442203521729
5/18/2021 11:01:00 AM, 5/18/2021 3:01:00 PM, 13.8912076950073
5/18/2021 11:02:00 AM, 5/18/2021 3:02:00 PM, 12.636209487915
5/18/2021 11:03:00 AM, 5/18/2021 3:03:00 PM, 8.81770610809326
5/18/2021 11:04:00 AM, 5/18/2021 3:04:00 PM, 12.4097118377686
5/18/2021 11:05:00 AM, 5/18/2021 3:05:00 PM, 14.0184774398804
5/18/2021 11:06:00 AM, 5/18/2021 3:06:00 PM, 16.5820446014404
5/18/2021 11:07:00 AM, 5/18/2021 3:07:00 PM, 13.3370332717896
5/18/2021 11:08:00 AM, 5/18/2021 3:08:00 PM, 7.21297264099121
5/18/2021 11:09:00 AM, 5/18/2021 3:09:00 PM, 10.3588209152222
5/18/2021 11:10:00 AM, 5/18/2021 3:10:00 PM, 12.5088691711426
5/18/2021 11:11:00 AM, 5/18/2021 3:11:00 PM, 15.7963953018188
5/18/2021 11:12:00 AM, 5/18/2021 3:12:00 PM, 19.8686676025391
5/18/2021 11:13:00 AM, 5/18/2021 3:13:00 PM, 17.8829555511475
5/18/2021 11:14:00 AM, 5/18/2021 3:14:00 PM, 17.8829555511475
5/18/2021 11:15:00 AM, 5/18/2021 3:15:00 PM, 10.1171741485596
5/18/2021 11:16:00 AM, 5/18/2021 3:16:00 PM, 8.51360511779785
5/18/2021 11:17:00 AM, 5/18/2021 3:17:00 PM, 8.91728115081787
5/18/2021 11:18:00 AM, 5/18/2021 3:18:00 PM, 9.15562438964844
5/18/2021 11:19:00 AM, 5/18/2021 3:19:00 PM, 8.66670608520508
5/18/2021 11:20:00 AM, 5/18/2021 3:20:00 PM, 12.290454864502
5/18/2021 11:21:00 AM, 5/18/2021 3:21:00 PM, 15.3714694976807
5/18/2021 11:22:00 AM, 5/18/2021 3:22:00 PM, 13.7249784469604
5/18/2021 11:23:00 AM, 5/18/2021 3:23:00 PM, 16.8331184387207
5/18/2021 11:24:00 AM, 5/18/2021 3:24:00 PM, 14.8019466400146
5/18/2021 11:25:00 AM, 5/18/2021 3:25:00 PM, 11.1010751724243
5/18/2021 11:26:00 AM, 5/18/2021 3:26:00 PM, 11.8094615936279
5/18/2021 11:27:00 AM, 5/18/2021 3:27:00 PM, 11.5843305587769
5/18/2021 11:28:00 AM, 5/18/2021 3:28:00 PM, 10.3862924575806
5/18/2021 11:29:00 AM, 5/18/2021 3:29:00 PM, 6.98934841156006
5/18/2021 11:30:00 AM, 5/18/2021 3:30:00 PM, 12.0071477890015
5/18/2021 11:31:00 AM, 5/18/2021 3:31:00 PM, 12.1098184585571
5/18/2021 11:32:00 AM, 5/18/2021 3:32:00 PM, 10.6996850967407
5/18/2021 11:33:00 AM, 5/18/2021 3:33:00 PM, 7.98803424835205
5/18/2021 11:34:00 AM, 5/18/2021 3:34:00 PM, 7.52198839187622
5/18/2021 11:35:00 AM, 5/18/2021 3:35:00 PM, 9.62995147705078
5/18/2021 11:36:00 AM, 5/18/2021 3:36:00 PM, 9.37198448181152
5/18/2021 11:37:00 AM, 5/18/2021 3:37:00 PM, 9.00410652160645
5/18/2021 11:38:00 AM, 5/18/2021 3:38:00 PM, 7.25161695480347
5/18/2021 11:39:00 AM, 5/18/2021 3:39:00 PM, 5.37516593933105
5/18/2021 11:40:00 AM, 5/18/2021 3:40:00 PM, 4.75096654891968
5/18/2021 11:41:00 AM, 5/18/2021 3:41:00 PM, 4.71634817123413
5/18/2021 11:42:00 AM, 5/18/2021 3:42:00 PM, 5.20348834991455
5/18/2021 11:43:00 AM, 5/18/2021 3:43:00 PM, 11.8058471679687
5/18/2021 11:44:00 AM, 5/18/2021 3:44:00 PM, 10.0598649978638
5/18/2021 11:45:00 AM, 5/18/2021 3:45:00 PM, 10.9511375427246
5/18/2021 11:46:00 AM, 5/18/2021 3:46:00 PM, 10.0355701446533
5/18/2021 11:47:00 AM, 5/18/2021 3:47:00 PM, 10.2122497558594
5/18/2021 11:48:00 AM, 5/18/2021 3:48:00 PM, 10.7336454391479
5/18/2021 11:49:00 AM, 5/18/2021 3:49:00 PM, 18.031925201416
5/18/2021 11:50:00 AM, 5/18/2021 3:50:00 PM, 12.2150239944458
5/18/2021 11:51:00 AM, 5/18/2021 3:51:00 PM, 12.6718378067017
5/18/2021 11:52:00 AM, 5/18/2021 3:52:00 PM, 11.7294473648071
5/18/2021 11:53:00 AM, 5/18/2021 3:53:00 PM, 13.2784471511841
5/18/2021 11:54:00 AM, 5/18/2021 3:54:00 PM, 17.6633815765381
5/18/2021 11:55:00 AM, 5/18/2021 3:55:00 PM, 22.130163192749
5/18/2021 11:56:00 AM, 5/18/2021 3:56:00 PM, 15.8101778030396
5/18/2021 11:57:00 AM, 5/18/2021 3:57:00 PM, 13.0868244171143
5/18/2021 11:58:00 AM, 5/18/2021 3:58:00 PM, 15.6631441116333
5/18/2021 11:59:00 AM, 5/18/2021 3:59:00 PM, 13.1409730911255
5/18/2021 12:00:00 PM, 5/18/2021 4:00:00 PM, 9.75510787963867
5/18/2021 12:01:00 PM, 5/18/2021 4:01:00 PM, 7.85944557189941
5/18/2021 12:02:00 PM, 5/18/2021 4:02:00 PM, 8.01052856445313
5/18/2021 12:03:00 PM, 5/18/2021 4:03:00 PM, 7.00463056564331
5/18/2021 12:04:00 PM, 5/18/2021 4:04:00 PM, 12.10764503479
5/18/2021 12:05:00 PM, 5/18/2021 4:05:00 PM, 14.6358642578125
5/18/2021 12:06:00 PM, 5/18/2021 4:06:00 PM, 12.6613292694092
5/18/2021 12:07:00 PM, 5/18/2021 4:07:00 PM, 14.1662673950195
5/18/2021 12:08:00 PM, 5/18/2021 4:08:00 PM, 14.5070428848267
5/18/2021 12:09:00 PM, 5/18/2021 4:09:00 PM, 12.0136108398438
5/18/2021 12:10:00 PM, 5/18/2021 4:10:00 PM, 8.87956142425537
5/18/2021 12:11:00 PM, 5/18/2021 4:11:00 PM, 7.46965932846069
5/18/2021 12:12:00 PM, 5/18/2021 4:12:00 PM, 5.6222996711731
5/18/2021 12:13:00 PM, 5/18/2021 4:13:00 PM, 4.93347454071045
5/18/2021 12:14:00 PM, 5/18/2021 4:14:00 PM, 4.61863374710083
5/18/2021 12:15:00 PM, 5/18/2021 4:15:00 PM, 4.61863374710083
5/18/2021 12:16:00 PM, 5/18/2021 4:16:00 PM, 6.10545587539673
5/18/2021 12:17:00 PM, 5/18/2021 4:17:00 PM, 8.31553173065186
5/18/2021 12:18:00 PM, 5/18/2021 4:18:00 PM, 9.13816547393799
5/18/2021 12:19:00 PM, 5/18/2021 4:19:00 PM, 6.58471632003784
5/18/2021 12:20:00 PM, 5/18/2021 4:20:00 PM, 6.52887344360352
5/18/2021 12:21:00 PM, 5/18/2021 4:21:00 PM, 6.92778396606445
5/18/2021 12:22:00 PM, 5/18/2021 4:22:00 PM, 7.31371593475342
5/18/2021 12:23:00 PM, 5/18/2021 4:23:00 PM, 9.83594226837158
5/18/2021 12:24:00 PM, 5/18/2021 4:24:00 PM, 10.3331346511841
5/18/2021 12:25:00 PM, 5/18/2021 4:25:00 PM, 8.54890251159668
5/18/2021 12:26:00 PM, 5/18/2021 4:26:00 PM, 7.95277166366577
5/18/2021 12:27:00 PM, 5/18/2021 4:27:00 PM, 8.64822578430176
5/18/2021 12:28:00 PM, 5/18/2021 4:28:00 PM, 6.56547451019287
5/18/2021 12:29:00 PM, 5/18/2021 4:29:00 PM, 6.12188196182251
5/18/2021 12:30:00 PM, 5/18/2021 4:30:00 PM, 9.23504734039307
5/18/2021 12:31:00 PM, 5/18/2021 4:31:00 PM, 12.0333957672119
5/18/2021 12:32:00 PM, 5/18/2021 4:32:00 PM, 9.76268196105957
5/18/2021 12:33:00 PM, 5/18/2021 4:33:00 PM, 12.8459148406982
5/18/2021 12:34:00 PM, 5/18/2021 4:34:00 PM, 13.1744318008423
5/18/2021 12:35:00 PM, 5/18/2021 4:35:00 PM, 14.9538640975952
5/18/2021 12:36:00 PM, 5/18/2021 4:36:00 PM, 8.65161323547363
5/18/2021 12:37:00 PM, 5/18/2021 4:37:00 PM, 8.4811954498291
5/18/2021 12:38:00 PM, 5/18/2021 4:38:00 PM, 6.83899164199829
5/18/2021 12:39:00 PM, 5/18/2021 4:39:00 PM, 6.57887601852417
5/18/2021 12:40:00 PM, 5/18/2021 4:40:00 PM, 5.59791374206543
5/18/2021 12:41:00 PM, 5/18/2021 4:41:00 PM, 6.46178150177002
5/18/2021 12:42:00 PM, 5/18/2021 4:42:00 PM, 8.93220996856689
5/18/2021 12:43:00 PM, 5/18/2021 4:43:00 PM, 12.7788047790527
5/18/2021 12:44:00 PM, 5/18/2021 4:44:00 PM, 9.10943603515625
5/18/2021 12:45:00 PM, 5/18/2021 4:45:00 PM, 10.0182991027832
5/18/2021 12:46:00 PM, 5/18/2021 4:46:00 PM, 7.23080062866211
5/18/2021 12:47:00 PM, 5/18/2021 4:47:00 PM, 6.94177341461182
5/18/2021 12:48:00 PM, 5/18/2021 4:48:00 PM, 6.1136155128479
5/18/2021 12:49:00 PM, 5/18/2021 4:49:00 PM, 6.4592490196228
5/18/2021 12:50:00 PM, 5/18/2021 4:50:00 PM, 5.31594514846802
5/18/2021 12:51:00 PM, 5/18/2021 4:51:00 PM, 6.15466213226318
5/18/2021 12:52:00 PM, 5/18/2021 4:52:00 PM, 6.88015413284302
5/18/2021 12:53:00 PM, 5/18/2021 4:53:00 PM, 4.80991840362549
5/18/2021 12:54:00 PM, 5/18/2021 4:54:00 PM, 4.95137691497803
5/18/2021 12:55:00 PM, 5/18/2021 4:55:00 PM, 5.43059396743774
5/18/2021 12:56:00 PM, 5/18/2021 4:56:00 PM, 5.43677282333374
5/18/2021 12:57:00 PM, 5/18/2021 4:57:00 PM, 5.50946998596191
5/18/2021 12:58:00 PM, 5/18/2021 4:58:00 PM, 4.07565498352051
5/18/2021 12:59:00 PM, 5/18/2021 4:59:00 PM, 3.92326092720032
5/18/2021 1:00:00 PM, 5/18/2021 5:00:00 PM, 4.38158178329468
5/18/2021 1:01:00 PM, 5/18/2021 5:01:00 PM, 5.41631412506104
5/18/2021 1:02:00 PM, 5/18/2021 5:02:00 PM, 8.75962066650391
5/18/2021 1:03:00 PM, 5/18/2021 5:03:00 PM, 8.86027908325195
5/18/2021 1:04:00 PM, 5/18/2021 5:04:00 PM, 7.73929357528687
5/18/2021 1:05:00 PM, 5/18/2021 5:05:00 PM, 11.5029125213623
5/18/2021 1:06:00 PM, 5/18/2021 5:06:00 PM, 8.8910493850708
5/18/2021 1:07:00 PM, 5/18/2021 5:07:00 PM, 6.55777597427368
5/18/2021 1:08:00 PM, 5/18/2021 5:08:00 PM, 8.24225044250488
5/18/2021 1:09:00 PM, 5/18/2021 5:09:00 PM, 9.26826667785645
5/18/2021 1:10:00 PM, 5/18/2021 5:10:00 PM, 9.19759082794189
5/18/2021 1:11:00 PM, 5/18/2021 5:11:00 PM, 6.25750303268433
5/18/2021 1:12:00 PM, 5/18/2021 5:12:00 PM, 6.78157711029053
5/18/2021 1:13:00 PM, 5/18/2021 5:13:00 PM, 7.8847827911377
5/18/2021 1:14:00 PM, 5/18/2021 5:14:00 PM, 6.47002458572388
5/18/2021 1:15:00 PM, 5/18/2021 5:15:00 PM, 6.67740631103516
5/18/2021 1:16:00 PM, 5/18/2021 5:16:00 PM, 6.67740631103516
5/18/2021 1:17:00 PM, 5/18/2021 5:17:00 PM, 7.17154455184937
5/18/2021 1:18:00 PM, 5/18/2021 5:18:00 PM, 9.13519477844238
5/18/2021 1:19:00 PM, 5/18/2021 5:19:00 PM, 14.7901229858398
5/18/2021 1:20:00 PM, 5/18/2021 5:20:00 PM, 9.09177589416504
5/18/2021 1:21:00 PM, 5/18/2021 5:21:00 PM, 8.88685131072998
5/18/2021 1:22:00 PM, 5/18/2021 5:22:00 PM, 6.40392303466797
5/18/2021 1:23:00 PM, 5/18/2021 5:23:00 PM, 4.36764764785767
5/18/2021 1:24:00 PM, 5/18/2021 5:24:00 PM, 4.69291257858276
5/18/2021 1:25:00 PM, 5/18/2021 5:25:00 PM, 5.0637149810791
5/18/2021 1:26:00 PM, 5/18/2021 5:26:00 PM, 7.28784465789795
5/18/2021 1:27:00 PM, 5/18/2021 5:27:00 PM, 11.302809715271
5/18/2021 1:28:00 PM, 5/18/2021 5:28:00 PM, 10.5072355270386
5/18/2021 1:29:00 PM, 5/18/2021 5:29:00 PM, 8.73884582519531
5/18/2021 1:30:00 PM, 5/18/2021 5:30:00 PM, 7.31777620315552
5/18/2021 1:31:00 PM, 5/18/2021 5:31:00 PM, 8.13627147674561
5/18/2021 1:32:00 PM, 5/18/2021 5:32:00 PM, 10.0485105514526
5/18/2021 1:33:00 PM, 5/18/2021 5:33:00 PM, 8.9096565246582
5/18/2021 1:34:00 PM, 5/18/2021 5:34:00 PM, 8.98091793060303
5/18/2021 1:35:00 PM, 5/18/2021 5:35:00 PM, 5.27869510650635
5/18/2021 1:36:00 PM, 5/18/2021 5:36:00 PM, 3.98698449134827
5/18/2021 1:37:00 PM, 5/18/2021 5:37:00 PM, 3.91171622276306
5/18/2021 1:38:00 PM, 5/18/2021 5:38:00 PM, 5.00538396835327
5/18/2021 1:39:00 PM, 5/18/2021 5:39:00 PM, 4.05451059341431
5/18/2021 1:40:00 PM, 5/18/2021 5:40:00 PM, 3.0539276599884
5/18/2021 1:41:00 PM, 5/18/2021 5:41:00 PM, 2.52479767799377
5/18/2021 1:42:00 PM, 5/18/2021 5:42:00 PM, 2.72598242759705
5/18/2021 1:43:00 PM, 5/18/2021 5:43:00 PM, 5.89958715438843
5/18/2021 1:44:00 PM, 5/18/2021 5:44:00 PM, 12.7980718612671
5/18/2021 1:45:00 PM, 5/18/2021 5:45:00 PM, 12.0139818191528
5/18/2021 1:46:00 PM, 5/18/2021 5:46:00 PM, 12.8988218307495
5/18/2021 1:47:00 PM, 5/18/2021 5:47:00 PM, 12.0084943771362
5/18/2021 1:48:00 PM, 5/18/2021 5:48:00 PM, 9.51838684082031
5/18/2021 1:49:00 PM, 5/18/2021 5:49:00 PM, 7.91554355621338
5/18/2021 1:50:00 PM, 5/18/2021 5:50:00 PM, 6.8554048538208
5/18/2021 1:51:00 PM, 5/18/2021 5:51:00 PM, 5.3848090171814
5/18/2021 1:52:00 PM, 5/18/2021 5:52:00 PM, 4.80669546127319
5/18/2021 1:53:00 PM, 5/18/2021 5:53:00 PM, 4.18534183502197
5/18/2021 1:54:00 PM, 5/18/2021 5:54:00 PM, 3.29395651817322
5/18/2021 1:55:00 PM, 5/18/2021 5:55:00 PM, 4.80002069473267
5/18/2021 1:56:00 PM, 5/18/2021 5:56:00 PM, 11.4882755279541
5/18/2021 1:57:00 PM, 5/18/2021 5:57:00 PM, 12.2352380752563
5/18/2021 1:58:00 PM, 5/18/2021 5:58:00 PM, 9.94399738311768
5/18/2021 1:59:00 PM, 5/18/2021 5:59:00 PM, 10.1707534790039
5/18/2021 2:00:00 PM, 5/18/2021 6:00:00 PM, 11.5294132232666
5/18/2021 2:01:00 PM, 5/18/2021 6:01:00 PM, 10.9665632247925
5/18/2021 2:02:00 PM, 5/18/2021 6:02:00 PM, 6.42416858673096
5/18/2021 2:03:00 PM, 5/18/2021 6:03:00 PM, 7.71080160140991
5/18/2021 2:04:00 PM, 5/18/2021 6:04:00 PM, 7.33416318893433
5/18/2021 2:05:00 PM, 5/18/2021 6:05:00 PM, 7.97062349319458
5/18/2021 2:06:00 PM, 5/18/2021 6:06:00 PM, 10.6718664169312
5/18/2021 2:07:00 PM, 5/18/2021 6:07:00 PM, 8.56579780578613
5/18/2021 2:08:00 PM, 5/18/2021 6:08:00 PM, 11.6243762969971
5/18/2021 2:09:00 PM, 5/18/2021 6:09:00 PM, 8.76979064941406
5/18/2021 2:10:00 PM, 5/18/2021 6:10:00 PM, 5.94328022003174
5/18/2021 2:11:00 PM, 5/18/2021 6:11:00 PM, 6.32557725906372
5/18/2021 2:12:00 PM, 5/18/2021 6:12:00 PM, 5.5113091468811
5/18/2021 2:13:00 PM, 5/18/2021 6:13:00 PM, 6.86979007720947
5/18/2021 2:14:00 PM, 5/18/2021 6:14:00 PM, 7.34030675888062
5/18/2021 2:15:00 PM, 5/18/2021 6:15:00 PM, 8.82079792022705
5/18/2021 2:16:00 PM, 5/18/2021 6:16:00 PM, 9.9873161315918
5/18/2021 2:17:00 PM, 5/18/2021 6:17:00 PM, 9.9873161315918
5/18/2021 2:18:00 PM, 5/18/2021 6:18:00 PM, 8.49819278717041
5/18/2021 2:19:00 PM, 5/18/2021 6:19:00 PM, 10.767481803894
5/18/2021 2:20:00 PM, 5/18/2021 6:20:00 PM, 9.42689228057861
5/18/2021 2:21:00 PM, 5/18/2021 6:21:00 PM, 11.5318183898926
5/18/2021 2:22:00 PM, 5/18/2021 6:22:00 PM, 6.46034860610962
5/18/2021 2:23:00 PM, 5/18/2021 6:23:00 PM, 6.52379035949707
5/18/2021 2:24:00 PM, 5/18/2021 6:24:00 PM, 7.2889928817749
5/18/2021 2:25:00 PM, 5/18/2021 6:25:00 PM, 6.47014427185059
5/18/2021 2:26:00 PM, 5/18/2021 6:26:00 PM, 5.77933931350708
5/18/2021 2:27:00 PM, 5/18/2021 6:27:00 PM, 5.15544986724854
5/18/2021 2:28:00 PM, 5/18/2021 6:28:00 PM, 5.97973155975342
5/18/2021 2:29:00 PM, 5/18/2021 6:29:00 PM, 8.14884471893311
5/18/2021 2:30:00 PM, 5/18/2021 6:30:00 PM, 9.86779689788818
5/18/2021 2:31:00 PM, 5/18/2021 6:31:00 PM, 12.201265335083
5/18/2021 2:32:00 PM, 5/18/2021 6:32:00 PM, 8.86014556884766
5/18/2021 2:33:00 PM, 5/18/2021 6:33:00 PM, 5.34239864349365
5/18/2021 2:34:00 PM, 5/18/2021 6:34:00 PM, 3.03670120239258
5/18/2021 2:35:00 PM, 5/18/2021 6:35:00 PM, 3.40921640396118
5/18/2021 2:36:00 PM, 5/18/2021 6:36:00 PM, 4.9481725692749
5/18/2021 2:37:00 PM, 5/18/2021 6:37:00 PM, 5.56601142883301
5/18/2021 2:38:00 PM, 5/18/2021 6:38:00 PM, 4.98137712478638
5/18/2021 2:39:00 PM, 5/18/2021 6:39:00 PM, 9.19139862060547
5/18/2021 2:40:00 PM, 5/18/2021 6:40:00 PM, 9.42577266693115
5/18/2021 2:41:00 PM, 5/18/2021 6:41:00 PM, 9.61605930328369
5/18/2021 2:42:00 PM, 5/18/2021 6:42:00 PM, 9.36139297485352
5/18/2021 2:43:00 PM, 5/18/2021 6:43:00 PM, 9.44354152679443
5/18/2021 2:44:00 PM, 5/18/2021 6:44:00 PM, 7.49257898330688
5/18/2021 2:45:00 PM, 5/18/2021 6:45:00 PM, 4.86755180358887
5/18/2021 2:46:00 PM, 5/18/2021 6:46:00 PM, 4.68017911911011
5/18/2021 2:47:00 PM, 5/18/2021 6:47:00 PM, 4.96105575561523
5/18/2021 2:48:00 PM, 5/18/2021 6:48:00 PM, 5.33557796478271
5/18/2021 2:49:00 PM, 5/18/2021 6:49:00 PM, 4.08690977096558
5/18/2021 2:50:00 PM, 5/18/2021 6:50:00 PM, 3.48475670814514
5/18/2021 2:51:00 PM, 5/18/2021 6:51:00 PM, 3.95455479621887
5/18/2021 2:52:00 PM, 5/18/2021 6:52:00 PM, 4.19643259048462
5/18/2021 2:53:00 PM, 5/18/2021 6:53:00 PM, 4.02058696746826
5/18/2021 2:54:00 PM, 5/18/2021 6:54:00 PM, 3.76205992698669
5/18/2021 2:55:00 PM, 5/18/2021 6:55:00 PM, 3.8890118598938
5/18/2021 2:56:00 PM, 5/18/2021 6:56:00 PM, 3.73241877555847
5/18/2021 2:57:00 PM, 5/18/2021 6:57:00 PM, 3.45962381362915
5/18/2021 2:58:00 PM, 5/18/2021 6:58:00 PM, 4.17905712127686
5/18/2021 2:59:00 PM, 5/18/2021 6:59:00 PM, 4.45843601226807
5/18/2021 3:00:00 PM, 5/18/2021 7:00:00 PM, 3.4758563041687
5/18/2021 3:01:00 PM, 5/18/2021 7:01:00 PM, 4.40064525604248
5/18/2021 3:02:00 PM, 5/18/2021 7:02:00 PM, 3.72985768318176
5/18/2021 3:03:00 PM, 5/18/2021 7:03:00 PM, 3.28261518478394
5/18/2021 3:04:00 PM, 5/18/2021 7:04:00 PM, 3.13796091079712
5/18/2021 3:05:00 PM, 5/18/2021 7:05:00 PM, 3.47270035743713
5/18/2021 3:06:00 PM, 5/18/2021 7:06:00 PM, 5.77384948730469
5/18/2021 3:07:00 PM, 5/18/2021 7:07:00 PM, 5.76278495788574
5/18/2021 3:08:00 PM, 5/18/2021 7:08:00 PM, 5.13122415542603
5/18/2021 3:09:00 PM, 5/18/2021 7:09:00 PM, 5.16796112060547
5/18/2021 3:10:00 PM, 5/18/2021 7:10:00 PM, 4.90585899353027
5/18/2021 3:11:00 PM, 5/18/2021 7:11:00 PM, 5.42877054214478
5/18/2021 3:12:00 PM, 5/18/2021 7:12:00 PM, 4.78200435638428
5/18/2021 3:13:00 PM, 5/18/2021 7:13:00 PM, 5.84464836120605
5/18/2021 3:14:00 PM, 5/18/2021 7:14:00 PM, 5.87832736968994
5/18/2021 3:15:00 PM, 5/18/2021 7:15:00 PM, 7.53669404983521
5/18/2021 3:16:00 PM, 5/18/2021 7:16:00 PM, 12.1378564834595
5/18/2021 3:17:00 PM, 5/18/2021 7:17:00 PM, 8.23274993896484
5/18/2021 3:18:00 PM, 5/18/2021 7:18:00 PM, 8.23274993896484
5/18/2021 3:19:00 PM, 5/18/2021 7:19:00 PM, 7.77859210968018
5/18/2021 3:20:00 PM, 5/18/2021 7:20:00 PM, 9.82746410369873
5/18/2021 3:21:00 PM, 5/18/2021 7:21:00 PM, 9.05190849304199
5/18/2021 3:22:00 PM, 5/18/2021 7:22:00 PM, 8.30903434753418
5/18/2021 3:23:00 PM, 5/18/2021 7:23:00 PM, 7.12792158126831
5/18/2021 3:24:00 PM, 5/18/2021 7:24:00 PM, 6.49246025085449
5/18/2021 3:25:00 PM, 5/18/2021 7:25:00 PM, 5.06391572952271
5/18/2021 3:26:00 PM, 5/18/2021 7:26:00 PM, 6.93979406356812
5/18/2021 3:27:00 PM, 5/18/2021 7:27:00 PM, 10.6652917861938
5/18/2021 3:28:00 PM, 5/18/2021 7:28:00 PM, 9.03861427307129
5/18/2021 3:29:00 PM, 5/18/2021 7:29:00 PM, 8.10816669464111
5/18/2021 3:30:00 PM, 5/18/2021 7:30:00 PM, 7.15969753265381
5/18/2021 3:31:00 PM, 5/18/2021 7:31:00 PM, 10.4253988265991
5/18/2021 3:32:00 PM, 5/18/2021 7:32:00 PM, 8.66989994049072
5/18/2021 3:33:00 PM, 5/18/2021 7:33:00 PM, 6.89678573608398
5/18/2021 3:34:00 PM, 5/18/2021 7:34:00 PM, 5.88011360168457
5/18/2021 3:35:00 PM, 5/18/2021 7:35:00 PM, 8.85955429077148
5/18/2021 3:36:00 PM, 5/18/2021 7:36:00 PM, 13.6011047363281
5/18/2021 3:37:00 PM, 5/18/2021 7:37:00 PM, 12.1940946578979
5/18/2021 3:38:00 PM, 5/18/2021 7:38:00 PM, 11.8281335830688
5/18/2021 3:39:00 PM, 5/18/2021 7:39:00 PM, 10.5286083221436
5/18/2021 3:40:00 PM, 5/18/2021 7:40:00 PM, 9.5416202545166
5/18/2021 3:41:00 PM, 5/18/2021 7:41:00 PM, 9.47206878662109
5/18/2021 3:42:00 PM, 5/18/2021 7:42:00 PM, 9.28906726837158
5/18/2021 3:43:00 PM, 5/18/2021 7:43:00 PM, 10.3912687301636
5/18/2021 3:44:00 PM, 5/18/2021 7:44:00 PM, 10.9917736053467
5/18/2021 3:45:00 PM, 5/18/2021 7:45:00 PM, 13.8343353271484
5/18/2021 3:46:00 PM, 5/18/2021 7:46:00 PM, 10.044093132019
5/18/2021 3:47:00 PM, 5/18/2021 7:47:00 PM, 6.86965751647949
5/18/2021 3:48:00 PM, 5/18/2021 7:48:00 PM, 6.71410083770752
5/18/2021 3:49:00 PM, 5/18/2021 7:49:00 PM, 5.76089763641357
5/18/2021 3:50:00 PM, 5/18/2021 7:50:00 PM, 5.57785844802856
5/18/2021 3:51:00 PM, 5/18/2021 7:51:00 PM, 5.1744532585144
5/18/2021 3:52:00 PM, 5/18/2021 7:52:00 PM, 5.35262441635132
5/18/2021 3:53:00 PM, 5/18/2021 7:53:00 PM, 7.28883647918701
5/18/2021 3:54:00 PM, 5/18/2021 7:54:00 PM, 11.3537712097168
5/18/2021 3:55:00 PM, 5/18/2021 7:55:00 PM, 9.91278266906738
5/18/2021 3:56:00 PM, 5/18/2021 7:56:00 PM, 9.17125701904297
5/18/2021 3:57:00 PM, 5/18/2021 7:57:00 PM, 10.4426116943359
5/18/2021 3:58:00 PM, 5/18/2021 7:58:00 PM, 13.3847846984863
5/18/2021 3:59:00 PM, 5/18/2021 7:59:00 PM, 12.1816005706787
5/18/2021 4:00:00 PM, 5/18/2021 8:00:00 PM, 10.3061923980713
5/18/2021 4:01:00 PM, 5/18/2021 8:01:00 PM, 6.601233959198
5/18/2021 4:02:00 PM, 5/18/2021 8:02:00 PM, 7.29847764968872
5/18/2021 4:03:00 PM, 5/18/2021 8:03:00 PM, 6.68103313446045
5/18/2021 4:04:00 PM, 5/18/2021 8:04:00 PM, 8.91668891906738
5/18/2021 4:05:00 PM, 5/18/2021 8:05:00 PM, 10.8550138473511
5/18/2021 4:06:00 PM, 5/18/2021 8:06:00 PM, 8.99698257446289
5/18/2021 4:07:00 PM, 5/18/2021 8:07:00 PM, 8.5318546295166
5/18/2021 4:08:00 PM, 5/18/2021 8:08:00 PM, 7.66349935531616
5/18/2021 4:09:00 PM, 5/18/2021 8:09:00 PM, 4.2432599067688
5/18/2021 4:10:00 PM, 5/18/2021 8:10:00 PM, 3.90581440925598
5/18/2021 4:11:00 PM, 5/18/2021 8:11:00 PM, 3.9873514175415
5/18/2021 4:12:00 PM, 5/18/2021 8:12:00 PM, 4.20380926132202
5/18/2021 4:13:00 PM, 5/18/2021 8:13:00 PM, 6.38833141326904
5/18/2021 4:14:00 PM, 5/18/2021 8:14:00 PM, 7.56074237823486
5/18/2021 4:15:00 PM, 5/18/2021 8:15:00 PM, 11.0693387985229
5/18/2021 4:16:00 PM, 5/18/2021 8:16:00 PM, 10.8507032394409
5/18/2021 4:17:00 PM, 5/18/2021 8:17:00 PM, 11.0387287139893
5/18/2021 4:18:00 PM, 5/18/2021 8:18:00 PM, 12.4910116195679
5/18/2021 4:19:00 PM, 5/18/2021 8:19:00 PM, 12.4910116195679
5/18/2021 4:20:00 PM, 5/18/2021 8:20:00 PM, 12.0144567489624
5/18/2021 4:21:00 PM, 5/18/2021 8:21:00 PM, 7.62706232070923
5/18/2021 4:22:00 PM, 5/18/2021 8:22:00 PM, 9.8238468170166
5/18/2021 4:23:00 PM, 5/18/2021 8:23:00 PM, 6.5615086555481
5/18/2021 4:24:00 PM, 5/18/2021 8:24:00 PM, 7.75534820556641
5/18/2021 4:25:00 PM, 5/18/2021 8:25:00 PM, 9.24705123901367
5/18/2021 4:26:00 PM, 5/18/2021 8:26:00 PM, 14.491039276123
5/18/2021 4:27:00 PM, 5/18/2021 8:27:00 PM, 11.5364418029785
5/18/2021 4:28:00 PM, 5/18/2021 8:28:00 PM, 7.38123989105225
5/18/2021 4:29:00 PM, 5/18/2021 8:29:00 PM, 5.92205381393433
5/18/2021 4:30:00 PM, 5/18/2021 8:30:00 PM, 5.13071584701538
5/18/2021 4:31:00 PM, 5/18/2021 8:31:00 PM, 5.69204139709473
5/18/2021 4:32:00 PM, 5/18/2021 8:32:00 PM, 6.78786563873291
5/18/2021 4:33:00 PM, 5/18/2021 8:33:00 PM, 4.99621820449829
5/18/2021 4:34:00 PM, 5/18/2021 8:34:00 PM, 3.8530809879303
5/18/2021 4:35:00 PM, 5/18/2021 8:35:00 PM, 3.91664481163025
5/18/2021 4:36:00 PM, 5/18/2021 8:36:00 PM, 4.88705396652222
5/18/2021 4:37:00 PM, 5/18/2021 8:37:00 PM, 4.5872974395752
5/18/2021 4:38:00 PM, 5/18/2021 8:38:00 PM, 4.76876497268677
5/18/2021 4:39:00 PM, 5/18/2021 8:39:00 PM, 4.09274673461914
5/18/2021 4:40:00 PM, 5/18/2021 8:40:00 PM, 4.55386924743652
5/18/2021 4:41:00 PM, 5/18/2021 8:41:00 PM, 6.14015245437622
5/18/2021 4:42:00 PM, 5/18/2021 8:42:00 PM, 9.01059150695801
5/18/2021 4:43:00 PM, 5/18/2021 8:43:00 PM, 8.98361873626709
5/18/2021 4:44:00 PM, 5/18/2021 8:44:00 PM, 12.40882396698
5/18/2021 4:45:00 PM, 5/18/2021 8:45:00 PM, 14.9073467254639
5/18/2021 4:46:00 PM, 5/18/2021 8:46:00 PM, 12.4532928466797
5/18/2021 4:47:00 PM, 5/18/2021 8:47:00 PM, 11.561466217041
5/18/2021 4:48:00 PM, 5/18/2021 8:48:00 PM, 8.72908592224121
5/18/2021 4:49:00 PM, 5/18/2021 8:49:00 PM, 6.46700382232666
5/18/2021 4:50:00 PM, 5/18/2021 8:50:00 PM, 5.31724119186401
5/18/2021 4:51:00 PM, 5/18/2021 8:51:00 PM, 12.8697128295898
5/18/2021 4:52:00 PM, 5/18/2021 8:52:00 PM, 11.9694919586182
5/18/2021 4:53:00 PM, 5/18/2021 8:53:00 PM, 10.3441677093506
5/18/2021 4:54:00 PM, 5/18/2021 8:54:00 PM, 9.3505859375
5/18/2021 4:55:00 PM, 5/18/2021 8:55:00 PM, 7.33994007110596
5/18/2021 4:56:00 PM, 5/18/2021 8:56:00 PM, 6.40882444381714
5/18/2021 4:57:00 PM, 5/18/2021 8:57:00 PM, 6.92607402801514
5/18/2021 4:58:00 PM, 5/18/2021 8:58:00 PM, 12.2509889602661
5/18/2021 4:59:00 PM, 5/18/2021 8:59:00 PM, 15.6750774383545
5/18/2021 5:00:00 PM, 5/18/2021 9:00:00 PM, 10.5205430984497
5/18/2021 5:01:00 PM, 5/18/2021 9:01:00 PM, 11.9118137359619
5/18/2021 5:02:00 PM, 5/18/2021 9:02:00 PM, 8.69282245635986
5/18/2021 5:03:00 PM, 5/18/2021 9:03:00 PM, 7.4675030708313
5/18/2021 5:04:00 PM, 5/18/2021 9:04:00 PM, 9.04197597503662
5/18/2021 5:05:00 PM, 5/18/2021 9:05:00 PM, 9.75378036499023
5/18/2021 5:06:00 PM, 5/18/2021 9:06:00 PM, 9.35717964172363
5/18/2021 5:07:00 PM, 5/18/2021 9:07:00 PM, 9.36555480957031
5/18/2021 5:08:00 PM, 5/18/2021 9:08:00 PM, 10.8806924819946
5/18/2021 5:09:00 PM, 5/18/2021 9:09:00 PM, 10.7250785827637
5/18/2021 5:10:00 PM, 5/18/2021 9:10:00 PM, 9.10962390899658
5/18/2021 5:11:00 PM, 5/18/2021 9:11:00 PM, 8.46775817871094
5/18/2021 5:12:00 PM, 5/18/2021 9:12:00 PM, 6.4210638999939
5/18/2021 5:13:00 PM, 5/18/2021 9:13:00 PM, 13.0310440063477
5/18/2021 5:14:00 PM, 5/18/2021 9:14:00 PM, 13.705620765686
5/18/2021 5:15:00 PM, 5/18/2021 9:15:00 PM, 13.8219385147095
5/18/2021 5:16:00 PM, 5/18/2021 9:16:00 PM, 11.4884080886841
5/18/2021 5:17:00 PM, 5/18/2021 9:17:00 PM, 10.576717376709
5/18/2021 5:18:00 PM, 5/18/2021 9:18:00 PM, 10.309006690979
5/18/2021 5:19:00 PM, 5/18/2021 9:19:00 PM, 11.8642416000366
5/18/2021 5:20:00 PM, 5/18/2021 9:20:00 PM, 11.8642416000366
5/18/2021 5:21:00 PM, 5/18/2021 9:21:00 PM, 12.0820655822754
5/18/2021 5:22:00 PM, 5/18/2021 9:22:00 PM, 12.2590103149414
5/18/2021 5:23:00 PM, 5/18/2021 9:23:00 PM, 13.0103750228882
5/18/2021 5:24:00 PM, 5/18/2021 9:24:00 PM, 12.1846599578857
5/18/2021 5:25:00 PM, 5/18/2021 9:25:00 PM, 12.5693759918213
5/18/2021 5:26:00 PM, 5/18/2021 9:26:00 PM, 10.0834455490112
5/18/2021 5:27:00 PM, 5/18/2021 9:27:00 PM, 8.53718280792236
5/18/2021 5:28:00 PM, 5/18/2021 9:28:00 PM, 7.8576488494873
5/18/2021 5:29:00 PM, 5/18/2021 9:29:00 PM, 6.80365657806396
5/18/2021 5:30:00 PM, 5/18/2021 9:30:00 PM, 6.26712703704834
5/18/2021 5:31:00 PM, 5/18/2021 9:31:00 PM, 7.00420808792114
5/18/2021 5:32:00 PM, 5/18/2021 9:32:00 PM, 6.35103845596313
5/18/2021 5:33:00 PM, 5/18/2021 9:33:00 PM, 5.20866918563843
5/18/2021 5:34:00 PM, 5/18/2021 9:34:00 PM, 7.10360908508301
5/18/2021 5:35:00 PM, 5/18/2021 9:35:00 PM, 11.7200040817261
5/18/2021 5:36:00 PM, 5/18/2021 9:36:00 PM, 13.432186126709
5/18/2021 5:37:00 PM, 5/18/2021 9:37:00 PM, 11.0813512802124
5/18/2021 5:38:00 PM, 5/18/2021 9:38:00 PM, 10.0087223052979
5/18/2021 5:39:00 PM, 5/18/2021 9:39:00 PM, 8.62247657775879
5/18/2021 5:40:00 PM, 5/18/2021 9:40:00 PM, 10.0011825561523
5/18/2021 5:41:00 PM, 5/18/2021 9:41:00 PM, 9.4381275177002
5/18/2021 5:42:00 PM, 5/18/2021 9:42:00 PM, 12.6802206039429
5/18/2021 5:43:00 PM, 5/18/2021 9:43:00 PM, 10.7247095108032
5/18/2021 5:44:00 PM, 5/18/2021 9:44:00 PM, 9.3606538772583
5/18/2021 5:45:00 PM, 5/18/2021 9:45:00 PM, 8.19754791259766
5/18/2021 5:46:00 PM, 5/18/2021 9:46:00 PM, 7.77974414825439
5/18/2021 5:47:00 PM, 5/18/2021 9:47:00 PM, 8.65579128265381
5/18/2021 5:48:00 PM, 5/18/2021 9:48:00 PM, 8.43661212921143
5/18/2021 5:49:00 PM, 5/18/2021 9:49:00 PM, 7.97561025619507
5/18/2021 5:50:00 PM, 5/18/2021 9:50:00 PM, 7.45398950576782
5/18/2021 5:51:00 PM, 5/18/2021 9:51:00 PM, 6.5765266418457
5/18/2021 5:52:00 PM, 5/18/2021 9:52:00 PM, 6.27200889587402
5/18/2021 5:53:00 PM, 5/18/2021 9:53:00 PM, 8.52027988433838
5/18/2021 5:54:00 PM, 5/18/2021 9:54:00 PM, 10.0945882797241
5/18/2021 5:55:00 PM, 5/18/2021 9:55:00 PM, 11.2702150344849
5/18/2021 5:56:00 PM, 5/18/2021 9:56:00 PM, 8.52587795257568
5/18/2021 5:57:00 PM, 5/18/2021 9:57:00 PM, 6.50061416625977
5/18/2021 5:58:00 PM, 5/18/2021 9:58:00 PM, 7.47424697875977
5/18/2021 5:59:00 PM, 5/18/2021 9:59:00 PM, 7.53827953338623
5/18/2021 6:00:00 PM, 5/18/2021 10:00:00 PM, 11.8380374908447
5/18/2021 6:01:00 PM, 5/18/2021 10:01:00 PM, 13.3037538528442
5/18/2021 6:02:00 PM, 5/18/2021 10:02:00 PM, 14.3322620391846
5/18/2021 6:03:00 PM, 5/18/2021 10:03:00 PM, 14.5590858459473
5/18/2021 6:04:00 PM, 5/18/2021 10:04:00 PM, 12.5392227172852
5/18/2021 6:05:00 PM, 5/18/2021 10:05:00 PM, 9.80460929870605
5/18/2021 6:06:00 PM, 5/18/2021 10:06:00 PM, 10.5906858444214
5/18/2021 6:07:00 PM, 5/18/2021 10:07:00 PM, 9.58106136322021
5/18/2021 6:08:00 PM, 5/18/2021 10:08:00 PM, 8.84878253936768
5/18/2021 6:09:00 PM, 5/18/2021 10:09:00 PM, 10.5294609069824
5/18/2021 6:10:00 PM, 5/18/2021 10:10:00 PM, 10.6559057235718
5/18/2021 6:11:00 PM, 5/18/2021 10:11:00 PM, 8.91378402709961
5/18/2021 6:12:00 PM, 5/18/2021 10:12:00 PM, 7.85046863555908
5/18/2021 6:13:00 PM, 5/18/2021 10:13:00 PM, 7.79798698425293
5/18/2021 6:14:00 PM, 5/18/2021 10:14:00 PM, 7.82506704330444
5/18/2021 6:15:00 PM, 5/18/2021 10:15:00 PM, 7.98803234100342
5/18/2021 6:16:00 PM, 5/18/2021 10:16:00 PM, 10.1094083786011
5/18/2021 6:17:00 PM, 5/18/2021 10:17:00 PM, 9.23546409606934
5/18/2021 6:18:00 PM, 5/18/2021 10:18:00 PM, 8.36732769012451
5/18/2021 6:19:00 PM, 5/18/2021 10:19:00 PM, 7.9804801940918
5/18/2021 6:20:00 PM, 5/18/2021 10:20:00 PM, 7.62498331069946
5/18/2021 6:21:00 PM, 5/18/2021 10:21:00 PM, 7.62498331069946
5/18/2021 6:22:00 PM, 5/18/2021 10:22:00 PM, 7.62498331069946
5/18/2021 6:23:00 PM, 5/18/2021 10:23:00 PM, 9.45111560821533
5/18/2021 6:24:00 PM, 5/18/2021 10:24:00 PM, 10.4650278091431
5/18/2021 6:25:00 PM, 5/18/2021 10:25:00 PM, 15.8010511398315
5/18/2021 6:26:00 PM, 5/18/2021 10:26:00 PM, 12.3552494049072
5/18/2021 6:27:00 PM, 5/18/2021 10:27:00 PM, 11.9782905578613
5/18/2021 6:28:00 PM, 5/18/2021 10:28:00 PM, 11.2920370101929
5/18/2021 6:29:00 PM, 5/18/2021 10:29:00 PM, 15.5509576797485
5/18/2021 6:30:00 PM, 5/18/2021 10:30:00 PM, 13.7842035293579
5/18/2021 6:31:00 PM, 5/18/2021 10:31:00 PM, 13.5425510406494
5/18/2021 6:32:00 PM, 5/18/2021 10:32:00 PM, 12.3665294647217
5/18/2021 6:33:00 PM, 5/18/2021 10:33:00 PM, 9.30826568603516
5/18/2021 6:34:00 PM, 5/18/2021 10:34:00 PM, 8.7984504699707
5/18/2021 6:35:00 PM, 5/18/2021 10:35:00 PM, 9.82363224029541
5/18/2021 6:36:00 PM, 5/18/2021 10:36:00 PM, 9.57908248901367
5/18/2021 6:37:00 PM, 5/18/2021 10:37:00 PM, 9.03192234039307
5/18/2021 6:38:00 PM, 5/18/2021 10:38:00 PM, 10.9453220367432
5/18/2021 6:39:00 PM, 5/18/2021 10:39:00 PM, 9.95064163208008
5/18/2021 6:40:00 PM, 5/18/2021 10:40:00 PM, 11.0214939117432
5/18/2021 6:41:00 PM, 5/18/2021 10:41:00 PM, 10.347957611084
5/18/2021 6:42:00 PM, 5/18/2021 10:42:00 PM, 11.1412982940674
5/18/2021 6:43:00 PM, 5/18/2021 10:43:00 PM, 12.2547454833984
5/18/2021 6:44:00 PM, 5/18/2021 10:44:00 PM, 13.2820901870728
5/18/2021 6:45:00 PM, 5/18/2021 10:45:00 PM, 11.21728515625
5/18/2021 6:46:00 PM, 5/18/2021 10:46:00 PM, 12.3302755355835
5/18/2021 6:47:00 PM, 5/18/2021 10:47:00 PM, 14.3813667297363
5/18/2021 6:48:00 PM, 5/18/2021 10:48:00 PM, 13.0184164047241
5/18/2021 6:49:00 PM, 5/18/2021 10:49:00 PM, 14.7528457641602
5/18/2021 6:50:00 PM, 5/18/2021 10:50:00 PM, 16.3613662719727
5/18/2021 6:51:00 PM, 5/18/2021 10:51:00 PM, 15.3981466293335
5/18/2021 6:52:00 PM, 5/18/2021 10:52:00 PM, 17.6567707061768
5/18/2021 6:53:00 PM, 5/18/2021 10:53:00 PM, 13.5660667419434
5/18/2021 6:54:00 PM, 5/18/2021 10:54:00 PM, 12.0623836517334
5/18/2021 6:55:00 PM, 5/18/2021 10:55:00 PM, 13.604453086853
5/18/2021 6:56:00 PM, 5/18/2021 10:56:00 PM, 10.7557764053345
5/18/2021 6:57:00 PM, 5/18/2021 10:57:00 PM, 12.4911594390869
5/18/2021 6:58:00 PM, 5/18/2021 10:58:00 PM, 9.2324686050415
5/18/2021 6:59:00 PM, 5/18/2021 10:59:00 PM, 12.7144813537598
5/18/2021 7:00:00 PM, 5/18/2021 11:00:00 PM, 13.0185098648071
5/18/2021 7:01:00 PM, 5/18/2021 11:01:00 PM, 13.5549869537354
5/18/2021 7:02:00 PM, 5/18/2021 11:02:00 PM, 10.9410533905029
5/18/2021 7:03:00 PM, 5/18/2021 11:03:00 PM, 10.623007774353
5/18/2021 7:04:00 PM, 5/18/2021 11:04:00 PM, 12.2155437469482
5/18/2021 7:05:00 PM, 5/18/2021 11:05:00 PM, 8.41241645812988
5/18/2021 7:06:00 PM, 5/18/2021 11:06:00 PM, 9.5010986328125
5/18/2021 7:07:00 PM, 5/18/2021 11:07:00 PM, 12.0901508331299
5/18/2021 7:08:00 PM, 5/18/2021 11:08:00 PM, 12.4344329833984
5/18/2021 7:09:00 PM, 5/18/2021 11:09:00 PM, 10.4940071105957
5/18/2021 7:10:00 PM, 5/18/2021 11:10:00 PM, 9.41747093200684
5/18/2021 7:11:00 PM, 5/18/2021 11:11:00 PM, 9.6107816696167
5/18/2021 7:12:00 PM, 5/18/2021 11:12:00 PM, 9.51969528198242
5/18/2021 7:13:00 PM, 5/18/2021 11:13:00 PM, 9.67191696166992
5/18/2021 7:14:00 PM, 5/18/2021 11:14:00 PM, 11.1109552383423
5/18/2021 7:15:00 PM, 5/18/2021 11:15:00 PM, 8.76087665557861
5/18/2021 7:16:00 PM, 5/18/2021 11:16:00 PM, 10.5096282958984
5/18/2021 7:17:00 PM, 5/18/2021 11:17:00 PM, 13.4196529388428
5/18/2021 7:18:00 PM, 5/18/2021 11:18:00 PM, 15.2266569137573
5/18/2021 7:19:00 PM, 5/18/2021 11:19:00 PM, 14.3408117294312
5/18/2021 7:20:00 PM, 5/18/2021 11:20:00 PM, 12.7069988250732
5/18/2021 7:21:00 PM, 5/18/2021 11:21:00 PM, 15.7691421508789
5/18/2021 7:22:00 PM, 5/18/2021 11:22:00 PM, 15.6810207366943
5/18/2021 7:23:00 PM, 5/18/2021 11:23:00 PM, 15.6810207366943
5/18/2021 7:24:00 PM, 5/18/2021 11:24:00 PM, 15.3007650375366
5/18/2021 7:25:00 PM, 5/18/2021 11:25:00 PM, 15.3735971450806
5/18/2021 7:26:00 PM, 5/18/2021 11:26:00 PM, 14.7693128585815
5/18/2021 7:27:00 PM, 5/18/2021 11:27:00 PM, 14.1807928085327
5/18/2021 7:28:00 PM, 5/18/2021 11:28:00 PM, 14.5390605926514
5/18/2021 7:29:00 PM, 5/18/2021 11:29:00 PM, 13.4351024627686
5/18/2021 7:30:00 PM, 5/18/2021 11:30:00 PM, 11.4487562179565
5/18/2021 7:31:00 PM, 5/18/2021 11:31:00 PM, 10.5864343643188
5/18/2021 7:32:00 PM, 5/18/2021 11:32:00 PM, 12.9089965820313
5/18/2021 7:33:00 PM, 5/18/2021 11:33:00 PM, 14.0999956130981
5/18/2021 7:34:00 PM, 5/18/2021 11:34:00 PM, 12.3030576705933
5/18/2021 7:35:00 PM, 5/18/2021 11:35:00 PM, 16.6843223571777
5/18/2021 7:36:00 PM, 5/18/2021 11:36:00 PM, 16.0398616790771
5/18/2021 7:37:00 PM, 5/18/2021 11:37:00 PM, 13.4838914871216
5/18/2021 7:38:00 PM, 5/18/2021 11:38:00 PM, 18.13796043396
5/18/2021 7:39:00 PM, 5/18/2021 11:39:00 PM, 17.3304481506348
5/18/2021 7:40:00 PM, 5/18/2021 11:40:00 PM, 16.6520843505859
5/18/2021 7:41:00 PM, 5/18/2021 11:41:00 PM, 19.8832740783691
5/18/2021 7:42:00 PM, 5/18/2021 11:42:00 PM, 16.3281745910645
5/18/2021 7:43:00 PM, 5/18/2021 11:43:00 PM, 14.2713670730591
5/18/2021 7:44:00 PM, 5/18/2021 11:44:00 PM, 13.8970746994019
5/18/2021 7:45:00 PM, 5/18/2021 11:45:00 PM, 10.5805702209473
5/18/2021 7:46:00 PM, 5/18/2021 11:46:00 PM, 11.2710208892822
5/18/2021 7:47:00 PM, 5/18/2021 11:47:00 PM, 9.89505386352539
5/18/2021 7:48:00 PM, 5/18/2021 11:48:00 PM, 9.88881778717041
5/18/2021 7:49:00 PM, 5/18/2021 11:49:00 PM, 9.62346267700195
5/18/2021 7:50:00 PM, 5/18/2021 11:50:00 PM, 7.76892137527466
5/18/2021 7:51:00 PM, 5/18/2021 11:51:00 PM, 8.89344596862793
5/18/2021 7:52:00 PM, 5/18/2021 11:52:00 PM, 9.1192045211792
5/18/2021 7:53:00 PM, 5/18/2021 11:53:00 PM, 9.37545013427734
5/18/2021 7:54:00 PM, 5/18/2021 11:54:00 PM, 8.24793434143066
5/18/2021 7:55:00 PM, 5/18/2021 11:55:00 PM, 9.78803443908691
5/18/2021 7:56:00 PM, 5/18/2021 11:56:00 PM, 8.84198474884033
5/18/2021 7:57:00 PM, 5/18/2021 11:57:00 PM, 6.06745052337646
5/18/2021 7:58:00 PM, 5/18/2021 11:58:00 PM, 8.22831249237061
5/18/2021 7:59:00 PM, 5/18/2021 11:59:00 PM, 7.73936891555786
5/18/2021 8:00:00 PM, 5/19/2021 12:00:00 AM, 8.16389942169189
5/18/2021 8:01:00 PM, 5/19/2021 12:01:00 AM, 8.6981201171875
5/18/2021 8:02:00 PM, 5/19/2021 12:02:00 AM, 9.46004295349121
5/18/2021 8:03:00 PM, 5/19/2021 12:03:00 AM, 9.50343608856201
5/18/2021 8:04:00 PM, 5/19/2021 12:04:00 AM, 9.77064514160156
5/18/2021 8:05:00 PM, 5/19/2021 12:05:00 AM, 10.2099885940552
5/18/2021 8:06:00 PM, 5/19/2021 12:06:00 AM, 12.2366352081299
5/18/2021 8:07:00 PM, 5/19/2021 12:07:00 AM, 14.4304122924805
5/18/2021 8:08:00 PM, 5/19/2021 12:08:00 AM, 12.3965015411377
5/18/2021 8:09:00 PM, 5/19/2021 12:09:00 AM, 17.4198017120361
5/18/2021 8:10:00 PM, 5/19/2021 12:10:00 AM, 17.2943897247314
5/18/2021 8:11:00 PM, 5/19/2021 12:11:00 AM, 21.4043636322021
5/18/2021 8:12:00 PM, 5/19/2021 12:12:00 AM, 22.2035083770752
5/18/2021 8:13:00 PM, 5/19/2021 12:13:00 AM, 19.4254264831543
5/18/2021 8:14:00 PM, 5/19/2021 12:14:00 AM, 18.3092422485352
5/18/2021 8:15:00 PM, 5/19/2021 12:15:00 AM, 18.2822761535645
5/18/2021 8:16:00 PM, 5/19/2021 12:16:00 AM, 19.5211410522461
5/18/2021 8:17:00 PM, 5/19/2021 12:17:00 AM, 16.7663421630859
5/18/2021 8:18:00 PM, 5/19/2021 12:18:00 AM, 16.3813247680664
5/18/2021 8:19:00 PM, 5/19/2021 12:19:00 AM, 15.5804023742676
5/18/2021 8:20:00 PM, 5/19/2021 12:20:00 AM, 16.7738780975342
5/18/2021 8:21:00 PM, 5/19/2021 12:21:00 AM, 19.7890014648438
5/18/2021 8:22:00 PM, 5/19/2021 12:22:00 AM, 18.8959407806396
5/18/2021 8:23:00 PM, 5/19/2021 12:23:00 AM, 18.4345417022705
5/18/2021 8:24:00 PM, 5/19/2021 12:24:00 AM, 18.4345417022705
5/18/2021 8:25:00 PM, 5/19/2021 12:25:00 AM, 18.6924304962158
5/18/2021 8:26:00 PM, 5/19/2021 12:26:00 AM, 16.6923809051514
5/18/2021 8:27:00 PM, 5/19/2021 12:27:00 AM, 15.4776763916016
5/18/2021 8:28:00 PM, 5/19/2021 12:28:00 AM, 17.2857227325439
5/18/2021 8:29:00 PM, 5/19/2021 12:29:00 AM, 18.9772567749023
5/18/2021 8:30:00 PM, 5/19/2021 12:30:00 AM, 19.7863216400146
5/18/2021 8:31:00 PM, 5/19/2021 12:31:00 AM, 21.1737079620361
5/18/2021 8:32:00 PM, 5/19/2021 12:32:00 AM, 18.0510101318359
5/18/2021 8:33:00 PM, 5/19/2021 12:33:00 AM, 15.8119897842407
5/18/2021 8:34:00 PM, 5/19/2021 12:34:00 AM, 15.7248401641846
5/18/2021 8:35:00 PM, 5/19/2021 12:35:00 AM, 17.1098957061768
5/18/2021 8:36:00 PM, 5/19/2021 12:36:00 AM, 21.3448886871338
5/18/2021 8:37:00 PM, 5/19/2021 12:37:00 AM, 19.639045715332
5/18/2021 8:38:00 PM, 5/19/2021 12:38:00 AM, 22.5193672180176
5/18/2021 8:39:00 PM, 5/19/2021 12:39:00 AM, 24.2680702209473
5/18/2021 8:40:00 PM, 5/19/2021 12:40:00 AM, 22.7073745727539
5/18/2021 8:41:00 PM, 5/19/2021 12:41:00 AM, 22.5551853179932
5/18/2021 8:42:00 PM, 5/19/2021 12:42:00 AM, 22.3300476074219
5/18/2021 8:43:00 PM, 5/19/2021 12:43:00 AM, 19.7695484161377
5/18/2021 8:44:00 PM, 5/19/2021 12:44:00 AM, 21.2926349639893
5/18/2021 8:45:00 PM, 5/19/2021 12:45:00 AM, 20.2971515655518
5/18/2021 8:46:00 PM, 5/19/2021 12:46:00 AM, 17.2089881896973
5/18/2021 8:47:00 PM, 5/19/2021 12:47:00 AM, 18.7432613372803
5/18/2021 8:48:00 PM, 5/19/2021 12:48:00 AM, 18.2357540130615
5/18/2021 8:49:00 PM, 5/19/2021 12:49:00 AM, 15.9807176589966
5/18/2021 8:50:00 PM, 5/19/2021 12:50:00 AM, 14.59423828125
5/18/2021 8:51:00 PM, 5/19/2021 12:51:00 AM, 14.8881044387817
5/18/2021 8:52:00 PM, 5/19/2021 12:52:00 AM, 15.2955732345581
5/18/2021 8:53:00 PM, 5/19/2021 12:53:00 AM, 16.027099609375
5/18/2021 8:54:00 PM, 5/19/2021 12:54:00 AM, 15.9429998397827
5/18/2021 8:55:00 PM, 5/19/2021 12:55:00 AM, 16.0910739898682
5/18/2021 8:56:00 PM, 5/19/2021 12:56:00 AM, 15.5817756652832
5/18/2021 8:57:00 PM, 5/19/2021 12:57:00 AM, 16.2565670013428
5/18/2021 8:58:00 PM, 5/19/2021 12:58:00 AM, 15.9526777267456
5/18/2021 8:59:00 PM, 5/19/2021 12:59:00 AM, 16.0194664001465
5/18/2021 9:00:00 PM, 5/19/2021 1:00:00 AM, 16.7917804718018
5/18/2021 9:01:00 PM, 5/19/2021 1:01:00 AM, 16.6066398620605
5/18/2021 9:02:00 PM, 5/19/2021 1:02:00 AM, 17.5461444854736
5/18/2021 9:03:00 PM, 5/19/2021 1:03:00 AM, 17.4524154663086
5/18/2021 9:04:00 PM, 5/19/2021 1:04:00 AM, 19.2785472869873
5/18/2021 9:05:00 PM, 5/19/2021 1:05:00 AM, 19.5035228729248
5/18/2021 9:06:00 PM, 5/19/2021 1:06:00 AM, 16.7295436859131
5/18/2021 9:07:00 PM, 5/19/2021 1:07:00 AM, 16.2704296112061
5/18/2021 9:08:00 PM, 5/19/2021 1:08:00 AM, 16.4966564178467
5/18/2021 9:09:00 PM, 5/19/2021 1:09:00 AM, 17.0980968475342
5/18/2021 9:10:00 PM, 5/19/2021 1:10:00 AM, 17.285062789917
5/18/2021 9:11:00 PM, 5/19/2021 1:11:00 AM, 17.1321392059326
5/18/2021 9:12:00 PM, 5/19/2021 1:12:00 AM, 20.1076736450195
5/18/2021 9:13:00 PM, 5/19/2021 1:13:00 AM, 21.200080871582
5/18/2021 9:14:00 PM, 5/19/2021 1:14:00 AM, 18.3512744903564
5/18/2021 9:15:00 PM, 5/19/2021 1:15:00 AM, 18.7304172515869
5/18/2021 9:16:00 PM, 5/19/2021 1:16:00 AM, 18.8728942871094
5/18/2021 9:17:00 PM, 5/19/2021 1:17:00 AM, 17.4015998840332
5/18/2021 9:18:00 PM, 5/19/2021 1:18:00 AM, 17.880687713623
5/18/2021 9:19:00 PM, 5/19/2021 1:19:00 AM, 18.5098419189453
5/18/2021 9:20:00 PM, 5/19/2021 1:20:00 AM, 19.101001739502
5/18/2021 9:21:00 PM, 5/19/2021 1:21:00 AM, 20.5777320861816
5/18/2021 9:22:00 PM, 5/19/2021 1:22:00 AM, 17.3731174468994
5/18/2021 9:23:00 PM, 5/19/2021 1:23:00 AM, 17.9874286651611
5/18/2021 9:24:00 PM, 5/19/2021 1:24:00 AM, 18.7040786743164
5/18/2021 9:25:00 PM, 5/19/2021 1:25:00 AM, 18.7040786743164
5/18/2021 9:26:00 PM, 5/19/2021 1:26:00 AM, 19.3582611083984
5/18/2021 9:27:00 PM, 5/19/2021 1:27:00 AM, 18.1474132537842
5/18/2021 9:28:00 PM, 5/19/2021 1:28:00 AM, 19.188871383667
5/18/2021 9:29:00 PM, 5/19/2021 1:29:00 AM, 18.4223308563232
5/18/2021 9:30:00 PM, 5/19/2021 1:30:00 AM, 18.1651000976563
5/18/2021 9:31:00 PM, 5/19/2021 1:31:00 AM, 19.1507968902588
5/18/2021 9:32:00 PM, 5/19/2021 1:32:00 AM, 18.3303985595703
5/18/2021 9:33:00 PM, 5/19/2021 1:33:00 AM, 18.4422264099121
5/18/2021 9:34:00 PM, 5/19/2021 1:34:00 AM, 18.2272453308105
5/18/2021 9:35:00 PM, 5/19/2021 1:35:00 AM, 18.2956981658936
5/18/2021 9:36:00 PM, 5/19/2021 1:36:00 AM, 19.4079780578613
5/18/2021 9:37:00 PM, 5/19/2021 1:37:00 AM, 20.0469932556152
5/18/2021 9:38:00 PM, 5/19/2021 1:38:00 AM, 18.9347286224365
5/18/2021 9:39:00 PM, 5/19/2021 1:39:00 AM, 19.9228839874268
5/18/2021 9:40:00 PM, 5/19/2021 1:40:00 AM, 18.2456340789795
5/18/2021 9:41:00 PM, 5/19/2021 1:41:00 AM, 20.3496932983398
5/18/2021 9:42:00 PM, 5/19/2021 1:42:00 AM, 18.2110424041748
5/18/2021 9:43:00 PM, 5/19/2021 1:43:00 AM, 17.942684173584
5/18/2021 9:44:00 PM, 5/19/2021 1:44:00 AM, 18.3805370330811
5/18/2021 9:45:00 PM, 5/19/2021 1:45:00 AM, 17.8531169891357
5/18/2021 9:46:00 PM, 5/19/2021 1:46:00 AM, 16.7587699890137
5/18/2021 9:47:00 PM, 5/19/2021 1:47:00 AM, 16.7657146453857
5/18/2021 9:48:00 PM, 5/19/2021 1:48:00 AM, 16.7290534973145
5/18/2021 9:49:00 PM, 5/19/2021 1:49:00 AM, 16.1860008239746
5/18/2021 9:50:00 PM, 5/19/2021 1:50:00 AM, 16.746337890625
5/18/2021 9:51:00 PM, 5/19/2021 1:51:00 AM, 16.6221733093262
5/18/2021 9:52:00 PM, 5/19/2021 1:52:00 AM, 17.300760269165
5/18/2021 9:53:00 PM, 5/19/2021 1:53:00 AM, 16.6428966522217
5/18/2021 9:54:00 PM, 5/19/2021 1:54:00 AM, 17.1495952606201
5/18/2021 9:55:00 PM, 5/19/2021 1:55:00 AM, 16.9145240783691
5/18/2021 9:56:00 PM, 5/19/2021 1:56:00 AM, 16.8142166137695
5/18/2021 9:57:00 PM, 5/19/2021 1:57:00 AM, 16.3202342987061
5/18/2021 9:58:00 PM, 5/19/2021 1:58:00 AM, 17.1450004577637
5/18/2021 9:59:00 PM, 5/19/2021 1:59:00 AM, 18.7264976501465
5/18/2021 10:00:00 PM, 5/19/2021 2:00:00 AM, 18.8331546783447
5/18/2021 10:01:00 PM, 5/19/2021 2:01:00 AM, 19.0901355743408
5/18/2021 10:02:00 PM, 5/19/2021 2:02:00 AM, 19.1437034606934
5/18/2021 10:03:00 PM, 5/19/2021 2:03:00 AM, 18.1656932830811
5/18/2021 10:04:00 PM, 5/19/2021 2:04:00 AM, 18.8163013458252
5/18/2021 10:05:00 PM, 5/19/2021 2:05:00 AM, 18.1809234619141
5/18/2021 10:06:00 PM, 5/19/2021 2:06:00 AM, 17.8326187133789
5/18/2021 10:07:00 PM, 5/19/2021 2:07:00 AM, 17.8765830993652
5/18/2021 10:08:00 PM, 5/19/2021 2:08:00 AM, 17.0378818511963
5/18/2021 10:09:00 PM, 5/19/2021 2:09:00 AM, 16.051700592041
5/18/2021 10:10:00 PM, 5/19/2021 2:10:00 AM, 16.784049987793
5/18/2021 10:11:00 PM, 5/19/2021 2:11:00 AM, 16.8560409545898
5/18/2021 10:12:00 PM, 5/19/2021 2:12:00 AM, 16.794261932373
5/18/2021 10:13:00 PM, 5/19/2021 2:13:00 AM, 16.7288627624512
5/18/2021 10:14:00 PM, 5/19/2021 2:14:00 AM, 16.0448055267334
5/18/2021 10:15:00 PM, 5/19/2021 2:15:00 AM, 17.7184352874756
5/18/2021 10:16:00 PM, 5/19/2021 2:16:00 AM, 19.850378036499
5/18/2021 10:17:00 PM, 5/19/2021 2:17:00 AM, 20.8707752227783
5/18/2021 10:18:00 PM, 5/19/2021 2:18:00 AM, 20.1453418731689
5/18/2021 10:19:00 PM, 5/19/2021 2:19:00 AM, 21.056188583374
5/18/2021 10:20:00 PM, 5/19/2021 2:20:00 AM, 20.615743637085
5/18/2021 10:21:00 PM, 5/19/2021 2:21:00 AM, 19.8875217437744
5/18/2021 10:22:00 PM, 5/19/2021 2:22:00 AM, 19.3496036529541
5/18/2021 10:23:00 PM, 5/19/2021 2:23:00 AM, 18.5379409790039
5/18/2021 10:24:00 PM, 5/19/2021 2:24:00 AM, 18.1824493408203
5/18/2021 10:25:00 PM, 5/19/2021 2:25:00 AM, 18.3878917694092
5/18/2021 10:26:00 PM, 5/19/2021 2:26:00 AM, 18.3878917694092
5/18/2021 10:27:00 PM, 5/19/2021 2:27:00 AM, 17.741678237915
5/18/2021 10:28:00 PM, 5/19/2021 2:28:00 AM, 18.145092010498
5/18/2021 10:29:00 PM, 5/19/2021 2:29:00 AM, 16.5540142059326
5/18/2021 10:30:00 PM, 5/19/2021 2:30:00 AM, 18.181245803833
5/18/2021 10:31:00 PM, 5/19/2021 2:31:00 AM, 20.2135429382324
5/18/2021 10:32:00 PM, 5/19/2021 2:32:00 AM, 19.4866733551025
5/18/2021 10:33:00 PM, 5/19/2021 2:33:00 AM, 21.9366569519043
5/18/2021 10:34:00 PM, 5/19/2021 2:34:00 AM, 20.5000991821289
5/18/2021 10:35:00 PM, 5/19/2021 2:35:00 AM, 18.2021369934082
5/18/2021 10:36:00 PM, 5/19/2021 2:36:00 AM, 18.1351795196533
5/18/2021 10:37:00 PM, 5/19/2021 2:37:00 AM, 20.8650951385498
5/18/2021 10:38:00 PM, 5/19/2021 2:38:00 AM, 18.3676509857178
5/18/2021 10:39:00 PM, 5/19/2021 2:39:00 AM, 17.721643447876
5/18/2021 10:40:00 PM, 5/19/2021 2:40:00 AM, 19.9332485198975
5/18/2021 10:41:00 PM, 5/19/2021 2:41:00 AM, 17.6218509674072
5/18/2021 10:42:00 PM, 5/19/2021 2:42:00 AM, 17.2505588531494
5/18/2021 10:43:00 PM, 5/19/2021 2:43:00 AM, 17.7041473388672
5/18/2021 10:44:00 PM, 5/19/2021 2:44:00 AM, 19.4277820587158
5/18/2021 10:45:00 PM, 5/19/2021 2:45:00 AM, 19.366548538208
5/18/2021 10:46:00 PM, 5/19/2021 2:46:00 AM, 19.5794696807861
5/18/2021 10:47:00 PM, 5/19/2021 2:47:00 AM, 18.1864585876465
5/18/2021 10:48:00 PM, 5/19/2021 2:48:00 AM, 19.1048164367676
5/18/2021 10:49:00 PM, 5/19/2021 2:49:00 AM, 17.10524559021
5/18/2021 10:50:00 PM, 5/19/2021 2:50:00 AM, 16.1683597564697
5/18/2021 10:51:00 PM, 5/19/2021 2:51:00 AM, 17.2680263519287
5/18/2021 10:52:00 PM, 5/19/2021 2:52:00 AM, 18.5369186401367
5/18/2021 10:53:00 PM, 5/19/2021 2:53:00 AM, 18.1244297027588
5/18/2021 10:54:00 PM, 5/19/2021 2:54:00 AM, 20.5111293792725
5/18/2021 10:55:00 PM, 5/19/2021 2:55:00 AM, 22.0531425476074
5/18/2021 10:56:00 PM, 5/19/2021 2:56:00 AM, 20.5873546600342
5/18/2021 10:57:00 PM, 5/19/2021 2:57:00 AM, 18.955717086792
5/18/2021 10:58:00 PM, 5/19/2021 2:58:00 AM, 21.6524467468262
5/18/2021 10:59:00 PM, 5/19/2021 2:59:00 AM, 20.6719779968262
5/18/2021 11:00:00 PM, 5/19/2021 3:00:00 AM, 20.4986000061035
5/18/2021 11:01:00 PM, 5/19/2021 3:01:00 AM, 20.4353790283203
5/18/2021 11:02:00 PM, 5/19/2021 3:02:00 AM, 19.4456634521484
5/18/2021 11:03:00 PM, 5/19/2021 3:03:00 AM, 16.9677124023437
5/18/2021 11:04:00 PM, 5/19/2021 3:04:00 AM, 18.212818145752
5/18/2021 11:05:00 PM, 5/19/2021 3:05:00 AM, 17.633056640625
5/18/2021 11:06:00 PM, 5/19/2021 3:06:00 AM, 17.1369018554688
5/18/2021 11:07:00 PM, 5/19/2021 3:07:00 AM, 18.3406543731689
5/18/2021 11:08:00 PM, 5/19/2021 3:08:00 AM, 18.9724273681641
5/18/2021 11:09:00 PM, 5/19/2021 3:09:00 AM, 19.0491771697998
5/18/2021 11:10:00 PM, 5/19/2021 3:10:00 AM, 20.049991607666
5/18/2021 11:11:00 PM, 5/19/2021 3:11:00 AM, 19.7995796203613
5/18/2021 11:12:00 PM, 5/19/2021 3:12:00 AM, 18.6633262634277
5/18/2021 11:13:00 PM, 5/19/2021 3:13:00 AM, 16.7475929260254
5/18/2021 11:14:00 PM, 5/19/2021 3:14:00 AM, 17.4577178955078
5/18/2021 11:15:00 PM, 5/19/2021 3:15:00 AM, 18.5969142913818
5/18/2021 11:16:00 PM, 5/19/2021 3:16:00 AM, 18.5333080291748
5/18/2021 11:17:00 PM, 5/19/2021 3:17:00 AM, 18.2435722351074
5/18/2021 11:18:00 PM, 5/19/2021 3:18:00 AM, 18.1502323150635
5/18/2021 11:19:00 PM, 5/19/2021 3:19:00 AM, 18.3850631713867
5/18/2021 11:20:00 PM, 5/19/2021 3:20:00 AM, 18.5681438446045
5/18/2021 11:21:00 PM, 5/19/2021 3:21:00 AM, 18.9333744049072
5/18/2021 11:22:00 PM, 5/19/2021 3:22:00 AM, 17.8273105621338
5/18/2021 11:23:00 PM, 5/19/2021 3:23:00 AM, 19.3911952972412
5/18/2021 11:24:00 PM, 5/19/2021 3:24:00 AM, 19.2678184509277
5/18/2021 11:25:00 PM, 5/19/2021 3:25:00 AM, 19.4009227752686
5/18/2021 11:26:00 PM, 5/19/2021 3:26:00 AM, 19.5160160064697
5/18/2021 11:27:00 PM, 5/19/2021 3:27:00 AM, 19.5160160064697
5/18/2021 11:28:00 PM, 5/19/2021 3:28:00 AM, 18.5055980682373
5/18/2021 11:29:00 PM, 5/19/2021 3:29:00 AM, 18.827220916748
5/18/2021 11:30:00 PM, 5/19/2021 3:30:00 AM, 18.3867416381836
5/18/2021 11:31:00 PM, 5/19/2021 3:31:00 AM, 16.6315441131592
5/18/2021 11:32:00 PM, 5/19/2021 3:32:00 AM, 17.0161781311035
5/18/2021 11:33:00 PM, 5/19/2021 3:33:00 AM, 17.1420345306396
5/18/2021 11:34:00 PM, 5/19/2021 3:34:00 AM, 17.1602630615234
5/18/2021 11:35:00 PM, 5/19/2021 3:35:00 AM, 17.7713851928711
5/18/2021 11:36:00 PM, 5/19/2021 3:36:00 AM, 16.3424186706543
5/18/2021 11:37:00 PM, 5/19/2021 3:37:00 AM, 15.2008609771729
5/18/2021 11:38:00 PM, 5/19/2021 3:38:00 AM, 17.4259147644043
5/18/2021 11:39:00 PM, 5/19/2021 3:39:00 AM, 17.0425319671631
5/18/2021 11:40:00 PM, 5/19/2021 3:40:00 AM, 15.0387716293335
5/18/2021 11:41:00 PM, 5/19/2021 3:41:00 AM, 15.5099325180054
5/18/2021 11:42:00 PM, 5/19/2021 3:42:00 AM, 14.6924295425415
5/18/2021 11:43:00 PM, 5/19/2021 3:43:00 AM, 16.0697422027588
5/18/2021 11:44:00 PM, 5/19/2021 3:44:00 AM, 15.2603158950806
5/18/2021 11:45:00 PM, 5/19/2021 3:45:00 AM, 14.9795799255371
5/18/2021 11:46:00 PM, 5/19/2021 3:46:00 AM, 15.4133739471436
5/18/2021 11:47:00 PM, 5/19/2021 3:47:00 AM, 16.9130477905273
5/18/2021 11:48:00 PM, 5/19/2021 3:48:00 AM, 15.9508676528931
5/18/2021 11:49:00 PM, 5/19/2021 3:49:00 AM, 16.6449813842773
5/18/2021 11:50:00 PM, 5/19/2021 3:50:00 AM, 16.1343746185303
5/18/2021 11:51:00 PM, 5/19/2021 3:51:00 AM, 16.5218391418457
5/18/2021 11:52:00 PM, 5/19/2021 3:52:00 AM, 16.3115787506104
5/18/2021 11:53:00 PM, 5/19/2021 3:53:00 AM, 15.9410066604614
5/18/2021 11:54:00 PM, 5/19/2021 3:54:00 AM, 14.9647989273071
5/18/2021 11:55:00 PM, 5/19/2021 3:55:00 AM, 14.8095998764038
5/18/2021 11:56:00 PM, 5/19/2021 3:56:00 AM, 19.5836372375488
5/18/2021 11:57:00 PM, 5/19/2021 3:57:00 AM, 19.0465831756592
5/18/2021 11:58:00 PM, 5/19/2021 3:58:00 AM, 21.7789764404297
5/18/2021 11:59:00 PM, 5/19/2021 3:59:00 AM, 22.4638214111328
5/19/2021 12:00:00 AM, 5/19/2021 4:00:00 AM, 21.2114181518555
5/19/2021 12:01:00 AM, 5/19/2021 4:01:00 AM, 20.7402172088623
5/19/2021 12:02:00 AM, 5/19/2021 4:02:00 AM, 17.7215900421143
5/19/2021 12:03:00 AM, 5/19/2021 4:03:00 AM, 19.1247673034668
5/19/2021 12:04:00 AM, 5/19/2021 4:04:00 AM, 17.941780090332
5/19/2021 12:05:00 AM, 5/19/2021 4:05:00 AM, 16.5518112182617
5/19/2021 12:06:00 AM, 5/19/2021 4:06:00 AM, 15.4691886901855
5/19/2021 12:07:00 AM, 5/19/2021 4:07:00 AM, 15.0158176422119
5/19/2021 12:08:00 AM, 5/19/2021 4:08:00 AM, 15.4314250946045
5/19/2021 12:09:00 AM, 5/19/2021 4:09:00 AM, 16.5133228302002
5/19/2021 12:10:00 AM, 5/19/2021 4:10:00 AM, 15.3717374801636
5/19/2021 12:11:00 AM, 5/19/2021 4:11:00 AM, 15.9977722167969
5/19/2021 12:12:00 AM, 5/19/2021 4:12:00 AM, 20.9607620239258
5/19/2021 12:13:00 AM, 5/19/2021 4:13:00 AM, 21.2540836334229
5/19/2021 12:14:00 AM, 5/19/2021 4:14:00 AM, 19.0516738891602
5/19/2021 12:15:00 AM, 5/19/2021 4:15:00 AM, 16.7486743927002
5/19/2021 12:16:00 AM, 5/19/2021 4:16:00 AM, 15.2373847961426
5/19/2021 12:17:00 AM, 5/19/2021 4:17:00 AM, 14.1579246520996
5/19/2021 12:18:00 AM, 5/19/2021 4:18:00 AM, 13.9025249481201
5/19/2021 12:19:00 AM, 5/19/2021 4:19:00 AM, 14.4097309112549
5/19/2021 12:20:00 AM, 5/19/2021 4:20:00 AM, 14.3839092254639
5/19/2021 12:21:00 AM, 5/19/2021 4:21:00 AM, 14.2608842849731
5/19/2021 12:22:00 AM, 5/19/2021 4:22:00 AM, 14.2045087814331
5/19/2021 12:23:00 AM, 5/19/2021 4:23:00 AM, 14.333306312561
5/19/2021 12:24:00 AM, 5/19/2021 4:24:00 AM, 14.4350023269653
5/19/2021 12:25:00 AM, 5/19/2021 4:25:00 AM, 14.8129415512085
5/19/2021 12:26:00 AM, 5/19/2021 4:26:00 AM, 14.999683380127
5/19/2021 12:27:00 AM, 5/19/2021 4:27:00 AM, 15.4489259719849
5/19/2021 12:28:00 AM, 5/19/2021 4:28:00 AM, 15.4489259719849
5/19/2021 12:29:00 AM, 5/19/2021 4:29:00 AM, 15.3665008544922
5/19/2021 12:30:00 AM, 5/19/2021 4:30:00 AM, 14.7000818252563
5/19/2021 12:31:00 AM, 5/19/2021 4:31:00 AM, 14.3755302429199
5/19/2021 12:32:00 AM, 5/19/2021 4:32:00 AM, 14.2622585296631
5/19/2021 12:33:00 AM, 5/19/2021 4:33:00 AM, 13.9718427658081
5/19/2021 12:34:00 AM, 5/19/2021 4:34:00 AM, 14.1091394424438
5/19/2021 12:35:00 AM, 5/19/2021 4:35:00 AM, 14.235668182373
5/19/2021 12:36:00 AM, 5/19/2021 4:36:00 AM, 14.5963888168335
5/19/2021 12:37:00 AM, 5/19/2021 4:37:00 AM, 14.7475433349609
5/19/2021 12:38:00 AM, 5/19/2021 4:38:00 AM, 15.116641998291
5/19/2021 12:39:00 AM, 5/19/2021 4:39:00 AM, 15.2805109024048
5/19/2021 12:40:00 AM, 5/19/2021 4:40:00 AM, 15.3687553405762
5/19/2021 12:41:00 AM, 5/19/2021 4:41:00 AM, 15.3614597320557
5/19/2021 12:42:00 AM, 5/19/2021 4:42:00 AM, 14.634222984314
5/19/2021 12:43:00 AM, 5/19/2021 4:43:00 AM, 14.6112623214722
5/19/2021 12:44:00 AM, 5/19/2021 4:44:00 AM, 14.4252796173096
5/19/2021 12:45:00 AM, 5/19/2021 4:45:00 AM, 14.3264684677124
5/19/2021 12:46:00 AM, 5/19/2021 4:46:00 AM, 14.2244186401367
5/19/2021 12:47:00 AM, 5/19/2021 4:47:00 AM, 14.5714826583862
5/19/2021 12:48:00 AM, 5/19/2021 4:48:00 AM, 16.6552753448486
5/19/2021 12:49:00 AM, 5/19/2021 4:49:00 AM, 17.3993892669678
5/19/2021 12:50:00 AM, 5/19/2021 4:50:00 AM, 17.4790802001953
5/19/2021 12:51:00 AM, 5/19/2021 4:51:00 AM, 17.9531841278076
5/19/2021 12:52:00 AM, 5/19/2021 4:52:00 AM, 16.1063899993896
5/19/2021 12:53:00 AM, 5/19/2021 4:53:00 AM, 18.4374465942383
5/19/2021 12:54:00 AM, 5/19/2021 4:54:00 AM, 17.996244430542
5/19/2021 12:55:00 AM, 5/19/2021 4:55:00 AM, 16.5631484985352
5/19/2021 12:56:00 AM, 5/19/2021 4:56:00 AM, 16.4209632873535
5/19/2021 12:57:00 AM, 5/19/2021 4:57:00 AM, 15.529803276062
5/19/2021 12:58:00 AM, 5/19/2021 4:58:00 AM, 15.5531177520752
5/19/2021 12:59:00 AM, 5/19/2021 4:59:00 AM, 16.1661396026611
5/19/2021 1:00:00 AM, 5/19/2021 5:00:00 AM, 21.1943435668945
5/19/2021 1:01:00 AM, 5/19/2021 5:01:00 AM, 20.1019477844238
5/19/2021 1:02:00 AM, 5/19/2021 5:02:00 AM, 19.859619140625
5/19/2021 1:03:00 AM, 5/19/2021 5:03:00 AM, 17.7183609008789
5/19/2021 1:04:00 AM, 5/19/2021 5:04:00 AM, 17.8178329467773
5/19/2021 1:05:00 AM, 5/19/2021 5:05:00 AM, 19.9337291717529
5/19/2021 1:06:00 AM, 5/19/2021 5:06:00 AM, 18.2090091705322
5/19/2021 1:07:00 AM, 5/19/2021 5:07:00 AM, 16.3297538757324
5/19/2021 1:08:00 AM, 5/19/2021 5:08:00 AM, 15.3877744674683
5/19/2021 1:09:00 AM, 5/19/2021 5:09:00 AM, 15.7182607650757
5/19/2021 1:10:00 AM, 5/19/2021 5:10:00 AM, 15.5227956771851
5/19/2021 1:11:00 AM, 5/19/2021 5:11:00 AM, 14.9244031906128
5/19/2021 1:12:00 AM, 5/19/2021 5:12:00 AM, 14.6355257034302
5/19/2021 1:13:00 AM, 5/19/2021 5:13:00 AM, 15.6835508346558
5/19/2021 1:14:00 AM, 5/19/2021 5:14:00 AM, 14.8404235839844
5/19/2021 1:15:00 AM, 5/19/2021 5:15:00 AM, 14.7607831954956
5/19/2021 1:16:00 AM, 5/19/2021 5:16:00 AM, 16.3405265808105
5/19/2021 1:17:00 AM, 5/19/2021 5:17:00 AM, 17.431583404541
5/19/2021 1:18:00 AM, 5/19/2021 5:18:00 AM, 16.6293067932129
5/19/2021 1:19:00 AM, 5/19/2021 5:19:00 AM, 16.0549163818359
5/19/2021 1:20:00 AM, 5/19/2021 5:20:00 AM, 16.4166584014893
5/19/2021 1:21:00 AM, 5/19/2021 5:21:00 AM, 15.6297626495361
5/19/2021 1:22:00 AM, 5/19/2021 5:22:00 AM, 15.3376226425171
5/19/2021 1:23:00 AM, 5/19/2021 5:23:00 AM, 15.7053070068359
5/19/2021 1:24:00 AM, 5/19/2021 5:24:00 AM, 14.6255130767822
5/19/2021 1:25:00 AM, 5/19/2021 5:25:00 AM, 14.2401504516602
5/19/2021 1:26:00 AM, 5/19/2021 5:26:00 AM, 13.8473834991455
5/19/2021 1:27:00 AM, 5/19/2021 5:27:00 AM, 13.7016191482544
5/19/2021 1:28:00 AM, 5/19/2021 5:28:00 AM, 13.7690725326538
5/19/2021 1:29:00 AM, 5/19/2021 5:29:00 AM, 13.7690725326538
5/19/2021 1:30:00 AM, 5/19/2021 5:30:00 AM, 13.9913473129272
5/19/2021 1:31:00 AM, 5/19/2021 5:31:00 AM, 14.6880655288696
5/19/2021 1:32:00 AM, 5/19/2021 5:32:00 AM, 14.2647037506104
5/19/2021 1:33:00 AM, 5/19/2021 5:33:00 AM, 14.424880027771
5/19/2021 1:34:00 AM, 5/19/2021 5:34:00 AM, 14.6038951873779
5/19/2021 1:35:00 AM, 5/19/2021 5:35:00 AM, 14.7245559692383
5/19/2021 1:36:00 AM, 5/19/2021 5:36:00 AM, 15.3285846710205
5/19/2021 1:37:00 AM, 5/19/2021 5:37:00 AM, 17.2362213134766
5/19/2021 1:38:00 AM, 5/19/2021 5:38:00 AM, 18.8293552398682
5/19/2021 1:39:00 AM, 5/19/2021 5:39:00 AM, 21.430082321167
5/19/2021 1:40:00 AM, 5/19/2021 5:40:00 AM, 17.734468460083
5/19/2021 1:41:00 AM, 5/19/2021 5:41:00 AM, 17.2809906005859
5/19/2021 1:42:00 AM, 5/19/2021 5:42:00 AM, 17.2625885009766
5/19/2021 1:43:00 AM, 5/19/2021 5:43:00 AM, 15.9467868804932
5/19/2021 1:44:00 AM, 5/19/2021 5:44:00 AM, 16.1940479278564
5/19/2021 1:45:00 AM, 5/19/2021 5:45:00 AM, 17.8633289337158
5/19/2021 1:46:00 AM, 5/19/2021 5:46:00 AM, 18.2839202880859
5/19/2021 1:47:00 AM, 5/19/2021 5:47:00 AM, 17.8489952087402
5/19/2021 1:48:00 AM, 5/19/2021 5:48:00 AM, 15.8303346633911
5/19/2021 1:49:00 AM, 5/19/2021 5:49:00 AM, 15.5743360519409
5/19/2021 1:50:00 AM, 5/19/2021 5:50:00 AM, 16.9622955322266
5/19/2021 1:51:00 AM, 5/19/2021 5:51:00 AM, 17.0765953063965
5/19/2021 1:52:00 AM, 5/19/2021 5:52:00 AM, 17.2520637512207
5/19/2021 1:53:00 AM, 5/19/2021 5:53:00 AM, 17.3034000396729
5/19/2021 1:54:00 AM, 5/19/2021 5:54:00 AM, 18.2211856842041
5/19/2021 1:55:00 AM, 5/19/2021 5:55:00 AM, 18.4756546020508
5/19/2021 1:56:00 AM, 5/19/2021 5:56:00 AM, 20.3244304656982
5/19/2021 1:57:00 AM, 5/19/2021 5:57:00 AM, 19.9494800567627
5/19/2021 1:58:00 AM, 5/19/2021 5:58:00 AM, 18.6509971618652
5/19/2021 1:59:00 AM, 5/19/2021 5:59:00 AM, 16.4632797241211
5/19/2021 2:00:00 AM, 5/19/2021 6:00:00 AM, 16.5216979980469
5/19/2021 2:01:00 AM, 5/19/2021 6:01:00 AM, 16.8870830535889
5/19/2021 2:02:00 AM, 5/19/2021 6:02:00 AM, 18.8473205566406
5/19/2021 2:03:00 AM, 5/19/2021 6:03:00 AM, 19.7958488464355
5/19/2021 2:04:00 AM, 5/19/2021 6:04:00 AM, 19.1532497406006
5/19/2021 2:05:00 AM, 5/19/2021 6:05:00 AM, 17.5584812164307
5/19/2021 2:06:00 AM, 5/19/2021 6:06:00 AM, 16.5818042755127
5/19/2021 2:07:00 AM, 5/19/2021 6:07:00 AM, 17.539379119873
5/19/2021 2:08:00 AM, 5/19/2021 6:08:00 AM, 19.1123790740967
5/19/2021 2:09:00 AM, 5/19/2021 6:09:00 AM, 20.0774021148682
5/19/2021 2:10:00 AM, 5/19/2021 6:10:00 AM, 18.9383239746094
5/19/2021 2:11:00 AM, 5/19/2021 6:11:00 AM, 16.7288112640381
5/19/2021 2:12:00 AM, 5/19/2021 6:12:00 AM, 16.1168689727783
5/19/2021 2:13:00 AM, 5/19/2021 6:13:00 AM, 17.1956787109375
5/19/2021 2:14:00 AM, 5/19/2021 6:14:00 AM, 22.6620807647705
5/19/2021 2:15:00 AM, 5/19/2021 6:15:00 AM, 23.121618270874
5/19/2021 2:16:00 AM, 5/19/2021 6:16:00 AM, 21.1073818206787
5/19/2021 2:17:00 AM, 5/19/2021 6:17:00 AM, 20.0297222137451
5/19/2021 2:18:00 AM, 5/19/2021 6:18:00 AM, 24.9456596374512
5/19/2021 2:19:00 AM, 5/19/2021 6:19:00 AM, 22.7936744689941
5/19/2021 2:20:00 AM, 5/19/2021 6:20:00 AM, 22.7730884552002
5/19/2021 2:21:00 AM, 5/19/2021 6:21:00 AM, 19.1029529571533
5/19/2021 2:22:00 AM, 5/19/2021 6:22:00 AM, 19.7567081451416
5/19/2021 2:23:00 AM, 5/19/2021 6:23:00 AM, 16.2985782623291
5/19/2021 2:24:00 AM, 5/19/2021 6:24:00 AM, 17.8288059234619
5/19/2021 2:25:00 AM, 5/19/2021 6:25:00 AM, 16.7722949981689
5/19/2021 2:26:00 AM, 5/19/2021 6:26:00 AM, 15.9767217636108
5/19/2021 2:27:00 AM, 5/19/2021 6:27:00 AM, 15.8756399154663
5/19/2021 2:28:00 AM, 5/19/2021 6:28:00 AM, 14.5165500640869
5/19/2021 2:29:00 AM, 5/19/2021 6:29:00 AM, 13.4771776199341
5/19/2021 2:30:00 AM, 5/19/2021 6:30:00 AM, 13.4771776199341
5/19/2021 2:31:00 AM, 5/19/2021 6:31:00 AM, 13.4771776199341
5/19/2021 2:32:00 AM, 5/19/2021 6:32:00 AM, 16.1561508178711
5/19/2021 2:33:00 AM, 5/19/2021 6:33:00 AM, 13.8199777603149
5/19/2021 2:34:00 AM, 5/19/2021 6:34:00 AM, 11.5281744003296
5/19/2021 2:35:00 AM, 5/19/2021 6:35:00 AM, 13.0490770339966
5/19/2021 2:36:00 AM, 5/19/2021 6:36:00 AM, 12.3394260406494
5/19/2021 2:37:00 AM, 5/19/2021 6:37:00 AM, 11.3835935592651
5/19/2021 2:38:00 AM, 5/19/2021 6:38:00 AM, 11.9360847473145
5/19/2021 2:39:00 AM, 5/19/2021 6:39:00 AM, 12.5872640609741
5/19/2021 2:40:00 AM, 5/19/2021 6:40:00 AM, 14.5040464401245
5/19/2021 2:41:00 AM, 5/19/2021 6:41:00 AM, 12.3710966110229
5/19/2021 2:42:00 AM, 5/19/2021 6:42:00 AM, 10.653865814209
5/19/2021 2:43:00 AM, 5/19/2021 6:43:00 AM, 10.9378757476807
5/19/2021 2:44:00 AM, 5/19/2021 6:44:00 AM, 9.58591175079346
5/19/2021 2:45:00 AM, 5/19/2021 6:45:00 AM, 9.98499584197998
5/19/2021 2:46:00 AM, 5/19/2021 6:46:00 AM, 9.04008483886719
5/19/2021 2:47:00 AM, 5/19/2021 6:47:00 AM, 9.42571258544922
5/19/2021 2:48:00 AM, 5/19/2021 6:48:00 AM, 9.44531440734863
5/19/2021 2:49:00 AM, 5/19/2021 6:49:00 AM, 8.820143699646
5/19/2021 2:50:00 AM, 5/19/2021 6:50:00 AM, 8.9055004119873
5/19/2021 2:51:00 AM, 5/19/2021 6:51:00 AM, 8.92661094665527
5/19/2021 2:52:00 AM, 5/19/2021 6:52:00 AM, 9.10416507720947
5/19/2021 2:53:00 AM, 5/19/2021 6:53:00 AM, 10.2515840530396
5/19/2021 2:54:00 AM, 5/19/2021 6:54:00 AM, 9.1966028213501
5/19/2021 2:55:00 AM, 5/19/2021 6:55:00 AM, 12.7182464599609
5/19/2021 2:56:00 AM, 5/19/2021 6:56:00 AM, 11.6646203994751
5/19/2021 2:57:00 AM, 5/19/2021 6:57:00 AM, 11.6661434173584
5/19/2021 2:58:00 AM, 5/19/2021 6:58:00 AM, 10.4076776504517
5/19/2021 2:59:00 AM, 5/19/2021 6:59:00 AM, 9.45022964477539
5/19/2021 3:00:00 AM, 5/19/2021 7:00:00 AM, 8.53909969329834
5/19/2021 3:01:00 AM, 5/19/2021 7:01:00 AM, 9.26715469360352
5/19/2021 3:02:00 AM, 5/19/2021 7:02:00 AM, 8.98684692382812
5/19/2021 3:03:00 AM, 5/19/2021 7:03:00 AM, 9.2461462020874
5/19/2021 3:04:00 AM, 5/19/2021 7:04:00 AM, 8.96127605438232
5/19/2021 3:05:00 AM, 5/19/2021 7:05:00 AM, 9.06989288330078
5/19/2021 3:06:00 AM, 5/19/2021 7:06:00 AM, 10.5683908462524
5/19/2021 3:07:00 AM, 5/19/2021 7:07:00 AM, 9.86090278625488
5/19/2021 3:08:00 AM, 5/19/2021 7:08:00 AM, 10.1118488311768
5/19/2021 3:09:00 AM, 5/19/2021 7:09:00 AM, 9.71215724945068
5/19/2021 3:10:00 AM, 5/19/2021 7:10:00 AM, 9.36414527893066
5/19/2021 3:11:00 AM, 5/19/2021 7:11:00 AM, 10.4814949035645
5/19/2021 3:12:00 AM, 5/19/2021 7:12:00 AM, 9.47745037078857
5/19/2021 3:13:00 AM, 5/19/2021 7:13:00 AM, 10.4296522140503
5/19/2021 3:14:00 AM, 5/19/2021 7:14:00 AM, 10.0606269836426
5/19/2021 3:15:00 AM, 5/19/2021 7:15:00 AM, 11.2394151687622
5/19/2021 3:16:00 AM, 5/19/2021 7:16:00 AM, 13.0990238189697
5/19/2021 3:17:00 AM, 5/19/2021 7:17:00 AM, 10.4998168945312
5/19/2021 3:18:00 AM, 5/19/2021 7:18:00 AM, 10.6912927627563
5/19/2021 3:19:00 AM, 5/19/2021 7:19:00 AM, 9.84897041320801
5/19/2021 3:20:00 AM, 5/19/2021 7:20:00 AM, 10.0851850509644
5/19/2021 3:21:00 AM, 5/19/2021 7:21:00 AM, 12.300329208374
5/19/2021 3:22:00 AM, 5/19/2021 7:22:00 AM, 10.6255664825439
5/19/2021 3:23:00 AM, 5/19/2021 7:23:00 AM, 11.6742248535156
5/19/2021 3:24:00 AM, 5/19/2021 7:24:00 AM, 10.8445291519165
5/19/2021 3:25:00 AM, 5/19/2021 7:25:00 AM, 10.3980073928833
5/19/2021 3:26:00 AM, 5/19/2021 7:26:00 AM, 10.1506805419922
5/19/2021 3:27:00 AM, 5/19/2021 7:27:00 AM, 9.92103385925293
5/19/2021 3:28:00 AM, 5/19/2021 7:28:00 AM, 9.35403347015381
5/19/2021 3:29:00 AM, 5/19/2021 7:29:00 AM, 8.90542030334473
5/19/2021 3:30:00 AM, 5/19/2021 7:30:00 AM, 9.07368659973145
5/19/2021 3:31:00 AM, 5/19/2021 7:31:00 AM, 9.07368659973145
5/19/2021 3:32:00 AM, 5/19/2021 7:32:00 AM, 9.07368659973145
5/19/2021 3:33:00 AM, 5/19/2021 7:33:00 AM, 10.2980403900146
5/19/2021 3:34:00 AM, 5/19/2021 7:34:00 AM, 9.37714958190918
5/19/2021 3:35:00 AM, 5/19/2021 7:35:00 AM, 9.32466888427734
5/19/2021 3:36:00 AM, 5/19/2021 7:36:00 AM, 9.54299068450928
5/19/2021 3:37:00 AM, 5/19/2021 7:37:00 AM, 10.0125102996826
5/19/2021 3:38:00 AM, 5/19/2021 7:38:00 AM, 10.4212226867676
5/19/2021 3:39:00 AM, 5/19/2021 7:39:00 AM, 9.98906517028809
5/19/2021 3:40:00 AM, 5/19/2021 7:40:00 AM, 9.43546485900879
5/19/2021 3:41:00 AM, 5/19/2021 7:41:00 AM, 9.35118865966797
5/19/2021 3:42:00 AM, 5/19/2021 7:42:00 AM, 10.1851234436035
5/19/2021 3:43:00 AM, 5/19/2021 7:43:00 AM, 12.306097984314
5/19/2021 3:44:00 AM, 5/19/2021 7:44:00 AM, 12.3049297332764
5/19/2021 3:45:00 AM, 5/19/2021 7:45:00 AM, 11.2562408447266
5/19/2021 3:46:00 AM, 5/19/2021 7:46:00 AM, 10.4317121505737
5/19/2021 3:47:00 AM, 5/19/2021 7:47:00 AM, 10.6806592941284
5/19/2021 3:48:00 AM, 5/19/2021 7:48:00 AM, 10.157356262207
5/19/2021 3:49:00 AM, 5/19/2021 7:49:00 AM, 10.6859064102173
5/19/2021 3:50:00 AM, 5/19/2021 7:50:00 AM, 11.1496782302856
5/19/2021 3:51:00 AM, 5/19/2021 7:51:00 AM, 11.6320390701294
5/19/2021 3:52:00 AM, 5/19/2021 7:52:00 AM, 11.7017297744751
5/19/2021 3:53:00 AM, 5/19/2021 7:53:00 AM, 12.074969291687
5/19/2021 3:54:00 AM, 5/19/2021 7:54:00 AM, 12.0769033432007
5/19/2021 3:55:00 AM, 5/19/2021 7:55:00 AM, 11.8764572143555
5/19/2021 3:56:00 AM, 5/19/2021 7:56:00 AM, 12.2474241256714
5/19/2021 3:57:00 AM, 5/19/2021 7:57:00 AM, 12.585901260376
5/19/2021 3:58:00 AM, 5/19/2021 7:58:00 AM, 12.8245544433594
5/19/2021 3:59:00 AM, 5/19/2021 7:59:00 AM, 13.0316953659058
5/19/2021 4:00:00 AM, 5/19/2021 8:00:00 AM, 13.0766630172729
5/19/2021 4:01:00 AM, 5/19/2021 8:01:00 AM, 13.1040391921997
5/19/2021 4:02:00 AM, 5/19/2021 8:02:00 AM, 13.0556583404541
5/19/2021 4:03:00 AM, 5/19/2021 8:03:00 AM, 13.1884822845459
5/19/2021 4:04:00 AM, 5/19/2021 8:04:00 AM, 12.9146747589111
5/19/2021 4:05:00 AM, 5/19/2021 8:05:00 AM, 13.7311115264893
5/19/2021 4:06:00 AM, 5/19/2021 8:06:00 AM, 14.1470174789429
5/19/2021 4:07:00 AM, 5/19/2021 8:07:00 AM, 15.1092100143433
5/19/2021 4:08:00 AM, 5/19/2021 8:08:00 AM, 15.304799079895
5/19/2021 4:09:00 AM, 5/19/2021 8:09:00 AM, 16.4063930511475
5/19/2021 4:10:00 AM, 5/19/2021 8:10:00 AM, 16.3658313751221
5/19/2021 4:11:00 AM, 5/19/2021 8:11:00 AM, 16.3612804412842
5/19/2021 4:12:00 AM, 5/19/2021 8:12:00 AM, 16.6592121124268
5/19/2021 4:13:00 AM, 5/19/2021 8:13:00 AM, 15.567852973938
5/19/2021 4:14:00 AM, 5/19/2021 8:14:00 AM, 14.5316820144653
5/19/2021 4:15:00 AM, 5/19/2021 8:15:00 AM, 14.978663444519
5/19/2021 4:16:00 AM, 5/19/2021 8:16:00 AM, 15.4070892333984
5/19/2021 4:17:00 AM, 5/19/2021 8:17:00 AM, 15.4388427734375
5/19/2021 4:18:00 AM, 5/19/2021 8:18:00 AM, 15.792989730835
5/19/2021 4:19:00 AM, 5/19/2021 8:19:00 AM, 14.5722522735596
5/19/2021 4:20:00 AM, 5/19/2021 8:20:00 AM, 15.0395469665527
5/19/2021 4:21:00 AM, 5/19/2021 8:21:00 AM, 14.7634115219116
5/19/2021 4:22:00 AM, 5/19/2021 8:22:00 AM, 15.9086484909058
5/19/2021 4:23:00 AM, 5/19/2021 8:23:00 AM, 16.1013717651367
5/19/2021 4:24:00 AM, 5/19/2021 8:24:00 AM, 15.6460990905762
5/19/2021 4:25:00 AM, 5/19/2021 8:25:00 AM, 15.3308420181274
5/19/2021 4:26:00 AM, 5/19/2021 8:26:00 AM, 16.0262718200684
5/19/2021 4:27:00 AM, 5/19/2021 8:27:00 AM, 15.3868246078491
5/19/2021 4:28:00 AM, 5/19/2021 8:28:00 AM, 15.5258684158325
5/19/2021 4:29:00 AM, 5/19/2021 8:29:00 AM, 15.2054958343506
5/19/2021 4:30:00 AM, 5/19/2021 8:30:00 AM, 14.4677114486694
5/19/2021 4:31:00 AM, 5/19/2021 8:31:00 AM, 12.7523384094238
5/19/2021 4:32:00 AM, 5/19/2021 8:32:00 AM, 12.6252717971802
5/19/2021 4:33:00 AM, 5/19/2021 8:33:00 AM, 12.6252717971802
5/19/2021 4:34:00 AM, 5/19/2021 8:34:00 AM, 11.4773597717285
5/19/2021 4:35:00 AM, 5/19/2021 8:35:00 AM, 11.568413734436
5/19/2021 4:36:00 AM, 5/19/2021 8:36:00 AM, 11.7884836196899
5/19/2021 4:37:00 AM, 5/19/2021 8:37:00 AM, 12.3994541168213
5/19/2021 4:38:00 AM, 5/19/2021 8:38:00 AM, 11.9212818145752
5/19/2021 4:39:00 AM, 5/19/2021 8:39:00 AM, 12.0242691040039
5/19/2021 4:40:00 AM, 5/19/2021 8:40:00 AM, 11.5015096664429
5/19/2021 4:41:00 AM, 5/19/2021 8:41:00 AM, 11.6741142272949
5/19/2021 4:42:00 AM, 5/19/2021 8:42:00 AM, 11.8249082565308
5/19/2021 4:43:00 AM, 5/19/2021 8:43:00 AM, 11.8090562820435
5/19/2021 4:44:00 AM, 5/19/2021 8:44:00 AM, 11.4596462249756
5/19/2021 4:45:00 AM, 5/19/2021 8:45:00 AM, 11.8728179931641
5/19/2021 4:46:00 AM, 5/19/2021 8:46:00 AM, 12.3176803588867
5/19/2021 4:47:00 AM, 5/19/2021 8:47:00 AM, 11.06321144104
5/19/2021 4:48:00 AM, 5/19/2021 8:48:00 AM, 9.5073823928833
5/19/2021 4:49:00 AM, 5/19/2021 8:49:00 AM, 9.04115867614746
5/19/2021 4:50:00 AM, 5/19/2021 8:50:00 AM, 8.72784328460693
5/19/2021 4:51:00 AM, 5/19/2021 8:51:00 AM, 8.09733295440674
5/19/2021 4:52:00 AM, 5/19/2021 8:52:00 AM, 7.56504106521606
5/19/2021 4:53:00 AM, 5/19/2021 8:53:00 AM, 7.16358184814453
5/19/2021 4:54:00 AM, 5/19/2021 8:54:00 AM, 6.80499505996704
5/19/2021 4:55:00 AM, 5/19/2021 8:55:00 AM, 6.80202627182007
5/19/2021 4:56:00 AM, 5/19/2021 8:56:00 AM, 6.71376752853394
5/19/2021 4:57:00 AM, 5/19/2021 8:57:00 AM, 6.14694881439209
5/19/2021 4:58:00 AM, 5/19/2021 8:58:00 AM, 6.24154567718506
5/19/2021 4:59:00 AM, 5/19/2021 8:59:00 AM, 6.08030271530151
5/19/2021 5:00:00 AM, 5/19/2021 9:00:00 AM, 5.72710037231445
5/19/2021 5:01:00 AM, 5/19/2021 9:01:00 AM, 5.92269420623779
5/19/2021 5:02:00 AM, 5/19/2021 9:02:00 AM, 5.78661012649536
5/19/2021 5:03:00 AM, 5/19/2021 9:03:00 AM, 5.49646425247192
5/19/2021 5:04:00 AM, 5/19/2021 9:04:00 AM, 5.56475734710693
5/19/2021 5:05:00 AM, 5/19/2021 9:05:00 AM, 5.4914026260376
5/19/2021 5:06:00 AM, 5/19/2021 9:06:00 AM, 5.99172449111938
5/19/2021 5:07:00 AM, 5/19/2021 9:07:00 AM, 5.95577383041382
5/19/2021 5:08:00 AM, 5/19/2021 9:08:00 AM, 6.85121393203735
5/19/2021 5:09:00 AM, 5/19/2021 9:09:00 AM, 7.21646022796631
5/19/2021 5:10:00 AM, 5/19/2021 9:10:00 AM, 7.80686521530151
5/19/2021 5:11:00 AM, 5/19/2021 9:11:00 AM, 8.25383758544922
5/19/2021 5:12:00 AM, 5/19/2021 9:12:00 AM, 8.83597087860107
5/19/2021 5:13:00 AM, 5/19/2021 9:13:00 AM, 8.7460412979126
5/19/2021 5:14:00 AM, 5/19/2021 9:14:00 AM, 9.52127361297607
5/19/2021 5:15:00 AM, 5/19/2021 9:15:00 AM, 9.87018775939941
5/19/2021 5:16:00 AM, 5/19/2021 9:16:00 AM, 10.0957489013672
5/19/2021 5:17:00 AM, 5/19/2021 9:17:00 AM, 9.76640033721924
5/19/2021 5:18:00 AM, 5/19/2021 9:18:00 AM, 9.4756498336792
5/19/2021 5:19:00 AM, 5/19/2021 9:19:00 AM, 9.11078357696533
5/19/2021 5:20:00 AM, 5/19/2021 9:20:00 AM, 9.52009773254395
5/19/2021 5:21:00 AM, 5/19/2021 9:21:00 AM, 9.76708126068115
5/19/2021 5:22:00 AM, 5/19/2021 9:22:00 AM, 9.96610355377197
5/19/2021 5:23:00 AM, 5/19/2021 9:23:00 AM, 9.54877185821533
5/19/2021 5:24:00 AM, 5/19/2021 9:24:00 AM, 8.42174530029297
5/19/2021 5:25:00 AM, 5/19/2021 9:25:00 AM, 8.05741786956787
5/19/2021 5:26:00 AM, 5/19/2021 9:26:00 AM, 8.23673057556152
5/19/2021 5:27:00 AM, 5/19/2021 9:27:00 AM, 7.84817171096802
5/19/2021 5:28:00 AM, 5/19/2021 9:28:00 AM, 7.76690006256104
5/19/2021 5:29:00 AM, 5/19/2021 9:29:00 AM, 8.14914226531982
5/19/2021 5:30:00 AM, 5/19/2021 9:30:00 AM, 8.09606170654297
5/19/2021 5:31:00 AM, 5/19/2021 9:31:00 AM, 8.35824012756348
5/19/2021 5:32:00 AM, 5/19/2021 9:32:00 AM, 8.32683849334717
5/19/2021 5:33:00 AM, 5/19/2021 9:33:00 AM, 8.45116519927979
5/19/2021 5:34:00 AM, 5/19/2021 9:34:00 AM, 8.45116519927979
5/19/2021 5:35:00 AM, 5/19/2021 9:35:00 AM, 8.40664482116699
5/19/2021 5:36:00 AM, 5/19/2021 9:36:00 AM, 8.35117053985596
5/19/2021 5:37:00 AM, 5/19/2021 9:37:00 AM, 8.18209934234619
5/19/2021 5:38:00 AM, 5/19/2021 9:38:00 AM, 7.47197771072388
5/19/2021 5:39:00 AM, 5/19/2021 9:39:00 AM, 7.03063344955444
5/19/2021 5:40:00 AM, 5/19/2021 9:40:00 AM, 8.22236347198486
5/19/2021 5:41:00 AM, 5/19/2021 9:41:00 AM, 8.48055553436279
5/19/2021 5:42:00 AM, 5/19/2021 9:42:00 AM, 8.64423370361328
5/19/2021 5:43:00 AM, 5/19/2021 9:43:00 AM, 8.2535343170166
5/19/2021 5:44:00 AM, 5/19/2021 9:44:00 AM, 7.53882551193237
5/19/2021 5:45:00 AM, 5/19/2021 9:45:00 AM, 8.04832172393799
5/19/2021 5:46:00 AM, 5/19/2021 9:46:00 AM, 7.65383243560791
5/19/2021 5:47:00 AM, 5/19/2021 9:47:00 AM, 6.83520364761353
5/19/2021 5:48:00 AM, 5/19/2021 9:48:00 AM, 6.48081159591675
5/19/2021 5:49:00 AM, 5/19/2021 9:49:00 AM, 6.25259399414063
5/19/2021 5:50:00 AM, 5/19/2021 9:50:00 AM, 6.69055891036987
5/19/2021 5:51:00 AM, 5/19/2021 9:51:00 AM, 6.71560144424438
5/19/2021 5:52:00 AM, 5/19/2021 9:52:00 AM, 5.65752696990967
5/19/2021 5:53:00 AM, 5/19/2021 9:53:00 AM, 6.29406118392944
5/19/2021 5:54:00 AM, 5/19/2021 9:54:00 AM, 7.17429494857788
5/19/2021 5:55:00 AM, 5/19/2021 9:55:00 AM, 8.12300109863281
5/19/2021 5:56:00 AM, 5/19/2021 9:56:00 AM, 8.23244953155518
5/19/2021 5:57:00 AM, 5/19/2021 9:57:00 AM, 9.68289184570313
5/19/2021 5:58:00 AM, 5/19/2021 9:58:00 AM, 11.9593372344971
5/19/2021 5:59:00 AM, 5/19/2021 9:59:00 AM, 16.770959854126
5/19/2021 6:00:00 AM, 5/19/2021 10:00:00 AM, 16.9097728729248
5/19/2021 6:01:00 AM, 5/19/2021 10:01:00 AM, 16.1535263061523
5/19/2021 6:02:00 AM, 5/19/2021 10:02:00 AM, 13.3699579238892
5/19/2021 6:03:00 AM, 5/19/2021 10:03:00 AM, 15.5433626174927
5/19/2021 6:04:00 AM, 5/19/2021 10:04:00 AM, 24.270149230957
5/19/2021 6:05:00 AM, 5/19/2021 10:05:00 AM, 26.9825038909912
5/19/2021 6:06:00 AM, 5/19/2021 10:06:00 AM, 27.0230712890625
5/19/2021 6:07:00 AM, 5/19/2021 10:07:00 AM, 26.8469543457031
5/19/2021 6:08:00 AM, 5/19/2021 10:08:00 AM, 32.9857292175293
5/19/2021 6:09:00 AM, 5/19/2021 10:09:00 AM, 26.3568592071533
5/19/2021 6:10:00 AM, 5/19/2021 10:10:00 AM, 19.8990001678467
5/19/2021 6:11:00 AM, 5/19/2021 10:11:00 AM, 14.9556274414063
5/19/2021 6:12:00 AM, 5/19/2021 10:12:00 AM, 16.2944297790527
5/19/2021 6:13:00 AM, 5/19/2021 10:13:00 AM, 15.2220048904419
5/19/2021 6:14:00 AM, 5/19/2021 10:14:00 AM, 14.0931673049927
5/19/2021 6:15:00 AM, 5/19/2021 10:15:00 AM, 11.2548065185547
5/19/2021 6:16:00 AM, 5/19/2021 10:16:00 AM, 13.8715400695801
5/19/2021 6:17:00 AM, 5/19/2021 10:17:00 AM, 13.3996515274048
5/19/2021 6:18:00 AM, 5/19/2021 10:18:00 AM, 11.2151565551758
5/19/2021 6:19:00 AM, 5/19/2021 10:19:00 AM, 10.5091190338135
5/19/2021 6:20:00 AM, 5/19/2021 10:20:00 AM, 10.7060451507568
5/19/2021 6:21:00 AM, 5/19/2021 10:21:00 AM, 10.1943016052246
5/19/2021 6:22:00 AM, 5/19/2021 10:22:00 AM, 10.7284717559814
5/19/2021 6:23:00 AM, 5/19/2021 10:23:00 AM, 10.1174268722534
5/19/2021 6:24:00 AM, 5/19/2021 10:24:00 AM, 10.438627243042
5/19/2021 6:25:00 AM, 5/19/2021 10:25:00 AM, 10.3318367004395
5/19/2021 6:26:00 AM, 5/19/2021 10:26:00 AM, 10.4797306060791
5/19/2021 6:27:00 AM, 5/19/2021 10:27:00 AM, 10.7005653381348
5/19/2021 6:28:00 AM, 5/19/2021 10:28:00 AM, 10.9151372909546
5/19/2021 6:29:00 AM, 5/19/2021 10:29:00 AM, 11.5467548370361
5/19/2021 6:30:00 AM, 5/19/2021 10:30:00 AM, 11.4689149856567
5/19/2021 6:31:00 AM, 5/19/2021 10:31:00 AM, 11.7653093338013
5/19/2021 6:32:00 AM, 5/19/2021 10:32:00 AM, 11.3517751693726
5/19/2021 6:33:00 AM, 5/19/2021 10:33:00 AM, 12.1371841430664
5/19/2021 6:34:00 AM, 5/19/2021 10:34:00 AM, 13.0637884140015
5/19/2021 6:35:00 AM, 5/19/2021 10:35:00 AM, 13.0637884140015
5/19/2021 6:36:00 AM, 5/19/2021 10:36:00 AM, 12.5534620285034
5/19/2021 6:37:00 AM, 5/19/2021 10:37:00 AM, 13.1629943847656
5/19/2021 6:38:00 AM, 5/19/2021 10:38:00 AM, 12.5861225128174
5/19/2021 6:39:00 AM, 5/19/2021 10:39:00 AM, 12.1477279663086
5/19/2021 6:40:00 AM, 5/19/2021 10:40:00 AM, 11.751145362854
5/19/2021 6:41:00 AM, 5/19/2021 10:41:00 AM, 12.0288724899292
5/19/2021 6:42:00 AM, 5/19/2021 10:42:00 AM, 12.502724647522
5/19/2021 6:43:00 AM, 5/19/2021 10:43:00 AM, 12.9447612762451
5/19/2021 6:44:00 AM, 5/19/2021 10:44:00 AM, 13.2084169387817
5/19/2021 6:45:00 AM, 5/19/2021 10:45:00 AM, 11.9517879486084
5/19/2021 6:46:00 AM, 5/19/2021 10:46:00 AM, 11.2902088165283
5/19/2021 6:47:00 AM, 5/19/2021 10:47:00 AM, 13.7290458679199
5/19/2021 6:48:00 AM, 5/19/2021 10:48:00 AM, 12.304087638855
5/19/2021 6:49:00 AM, 5/19/2021 10:49:00 AM, 10.9699859619141
5/19/2021 6:50:00 AM, 5/19/2021 10:50:00 AM, 11.938325881958
5/19/2021 6:51:00 AM, 5/19/2021 10:51:00 AM, 10.1974182128906
5/19/2021 6:52:00 AM, 5/19/2021 10:52:00 AM, 10.7192010879517
5/19/2021 6:53:00 AM, 5/19/2021 10:53:00 AM, 12.2107963562012
5/19/2021 6:54:00 AM, 5/19/2021 10:54:00 AM, 12.6728496551514
5/19/2021 6:55:00 AM, 5/19/2021 10:55:00 AM, 13.8848829269409
5/19/2021 6:56:00 AM, 5/19/2021 10:56:00 AM, 14.926962852478
5/19/2021 6:57:00 AM, 5/19/2021 10:57:00 AM, 13.5482740402222
5/19/2021 6:58:00 AM, 5/19/2021 10:58:00 AM, 13.4468832015991
5/19/2021 6:59:00 AM, 5/19/2021 10:59:00 AM, 12.0970687866211
5/19/2021 7:00:00 AM, 5/19/2021 11:00:00 AM, 13.0925397872925
5/19/2021 7:01:00 AM, 5/19/2021 11:01:00 AM, 13.1498956680298
5/19/2021 7:02:00 AM, 5/19/2021 11:02:00 AM, 11.770977973938
5/19/2021 7:03:00 AM, 5/19/2021 11:03:00 AM, 11.3168125152588
5/19/2021 7:04:00 AM, 5/19/2021 11:04:00 AM, 11.8695821762085
5/19/2021 7:05:00 AM, 5/19/2021 11:05:00 AM, 12.4657516479492
5/19/2021 7:06:00 AM, 5/19/2021 11:06:00 AM, 13.4891738891602
5/19/2021 7:07:00 AM, 5/19/2021 11:07:00 AM, 13.5007553100586
5/19/2021 7:08:00 AM, 5/19/2021 11:08:00 AM, 16.3034515380859
5/19/2021 7:09:00 AM, 5/19/2021 11:09:00 AM, 15.9256467819214
5/19/2021 7:10:00 AM, 5/19/2021 11:10:00 AM, 14.7521457672119
5/19/2021 7:11:00 AM, 5/19/2021 11:11:00 AM, 15.6752338409424
5/19/2021 7:12:00 AM, 5/19/2021 11:12:00 AM, 15.077317237854
5/19/2021 7:13:00 AM, 5/19/2021 11:13:00 AM, 12.8547344207764
5/19/2021 7:14:00 AM, 5/19/2021 11:14:00 AM, 11.8006658554077
5/19/2021 7:15:00 AM, 5/19/2021 11:15:00 AM, 10.9375009536743
5/19/2021 7:16:00 AM, 5/19/2021 11:16:00 AM, 11.4509019851685
5/19/2021 7:17:00 AM, 5/19/2021 11:17:00 AM, 11.5337705612183
5/19/2021 7:18:00 AM, 5/19/2021 11:18:00 AM, 11.3803291320801
5/19/2021 7:19:00 AM, 5/19/2021 11:19:00 AM, 11.3500232696533
5/19/2021 7:20:00 AM, 5/19/2021 11:20:00 AM, 11.5446815490723
5/19/2021 7:21:00 AM, 5/19/2021 11:21:00 AM, 12.7220878601074
5/19/2021 7:22:00 AM, 5/19/2021 11:22:00 AM, 13.0102367401123
5/19/2021 7:23:00 AM, 5/19/2021 11:23:00 AM, 11.9948844909668
5/19/2021 7:24:00 AM, 5/19/2021 11:24:00 AM, 12.3671131134033
5/19/2021 7:25:00 AM, 5/19/2021 11:25:00 AM, 12.6053857803345
5/19/2021 7:26:00 AM, 5/19/2021 11:26:00 AM, 11.4741106033325
5/19/2021 7:27:00 AM, 5/19/2021 11:27:00 AM, 11.308177947998
5/19/2021 7:28:00 AM, 5/19/2021 11:28:00 AM, 10.0186996459961
5/19/2021 7:29:00 AM, 5/19/2021 11:29:00 AM, 11.2829265594482
5/19/2021 7:30:00 AM, 5/19/2021 11:30:00 AM, 10.5325374603271
5/19/2021 7:31:00 AM, 5/19/2021 11:31:00 AM, 11.1544256210327
5/19/2021 7:32:00 AM, 5/19/2021 11:32:00 AM, 9.85506534576416
5/19/2021 7:33:00 AM, 5/19/2021 11:33:00 AM, 9.05209922790527
5/19/2021 7:34:00 AM, 5/19/2021 11:34:00 AM, 9.68232536315918
5/19/2021 7:35:00 AM, 5/19/2021 11:35:00 AM, 10.1835861206055
5/19/2021 7:36:00 AM, 5/19/2021 11:36:00 AM, 10.1835861206055
5/19/2021 7:37:00 AM, 5/19/2021 11:37:00 AM, 11.6082286834717
5/19/2021 7:38:00 AM, 5/19/2021 11:38:00 AM, 12.975305557251
5/19/2021 7:39:00 AM, 5/19/2021 11:39:00 AM, 11.9394798278809
5/19/2021 7:40:00 AM, 5/19/2021 11:40:00 AM, 12.2792711257935
5/19/2021 7:41:00 AM, 5/19/2021 11:41:00 AM, 11.8351926803589
5/19/2021 7:42:00 AM, 5/19/2021 11:42:00 AM, 12.1288414001465
5/19/2021 7:43:00 AM, 5/19/2021 11:43:00 AM, 11.4627885818481
5/19/2021 7:44:00 AM, 5/19/2021 11:44:00 AM, 11.5178289413452
5/19/2021 7:45:00 AM, 5/19/2021 11:45:00 AM, 11.2211809158325
5/19/2021 7:46:00 AM, 5/19/2021 11:46:00 AM, 12.4487857818604
5/19/2021 7:47:00 AM, 5/19/2021 11:47:00 AM, 12.6668872833252
5/19/2021 7:48:00 AM, 5/19/2021 11:48:00 AM, 13.6339912414551
5/19/2021 7:49:00 AM, 5/19/2021 11:49:00 AM, 12.8634929656982
5/19/2021 7:50:00 AM, 5/19/2021 11:50:00 AM, 12.3198852539063
5/19/2021 7:51:00 AM, 5/19/2021 11:51:00 AM, 11.996639251709
5/19/2021 7:52:00 AM, 5/19/2021 11:52:00 AM, 12.1631555557251
5/19/2021 7:53:00 AM, 5/19/2021 11:53:00 AM, 13.1321706771851
5/19/2021 7:54:00 AM, 5/19/2021 11:54:00 AM, 12.8751850128174
5/19/2021 7:55:00 AM, 5/19/2021 11:55:00 AM, 12.4635143280029
5/19/2021 7:56:00 AM, 5/19/2021 11:56:00 AM, 13.3761682510376
5/19/2021 7:57:00 AM, 5/19/2021 11:57:00 AM, 16.2318344116211
5/19/2021 7:58:00 AM, 5/19/2021 11:58:00 AM, 18.2757892608643
5/19/2021 7:59:00 AM, 5/19/2021 11:59:00 AM, 16.2949810028076
5/19/2021 8:00:00 AM, 5/19/2021 12:00:00 PM, 13.2223501205444
5/19/2021 8:01:00 AM, 5/19/2021 12:01:00 PM, 11.9008445739746
5/19/2021 8:02:00 AM, 5/19/2021 12:02:00 PM, 10.2540884017944
5/19/2021 8:03:00 AM, 5/19/2021 12:03:00 PM, 10.7765588760376
5/19/2021 8:04:00 AM, 5/19/2021 12:04:00 PM, 11.752100944519
5/19/2021 8:05:00 AM, 5/19/2021 12:05:00 PM, 13.1616163253784
5/19/2021 8:06:00 AM, 5/19/2021 12:06:00 PM, 12.4678163528442
5/19/2021 8:07:00 AM, 5/19/2021 12:07:00 PM, 12.4489221572876
5/19/2021 8:08:00 AM, 5/19/2021 12:08:00 PM, 14.8615579605103
5/19/2021 8:09:00 AM, 5/19/2021 12:09:00 PM, 21.2639179229736
5/19/2021 8:10:00 AM, 5/19/2021 12:10:00 PM, 15.1027545928955
5/19/2021 8:11:00 AM, 5/19/2021 12:11:00 PM, 14.6203012466431
5/19/2021 8:12:00 AM, 5/19/2021 12:12:00 PM, 17.0062351226807
5/19/2021 8:13:00 AM, 5/19/2021 12:13:00 PM, 15.632025718689
5/19/2021 8:14:00 AM, 5/19/2021 12:14:00 PM, 14.8572568893433
5/19/2021 8:15:00 AM, 5/19/2021 12:15:00 PM, 14.5247640609741
5/19/2021 8:16:00 AM, 5/19/2021 12:16:00 PM, 15.9554271697998
5/19/2021 8:17:00 AM, 5/19/2021 12:17:00 PM, 14.648078918457
5/19/2021 8:18:00 AM, 5/19/2021 12:18:00 PM, 11.3953437805176
5/19/2021 8:19:00 AM, 5/19/2021 12:19:00 PM, 12.0178546905518
5/19/2021 8:20:00 AM, 5/19/2021 12:20:00 PM, 11.3789968490601
5/19/2021 8:21:00 AM, 5/19/2021 12:21:00 PM, 12.3355512619019
5/19/2021 8:22:00 AM, 5/19/2021 12:22:00 PM, 11.2174882888794
5/19/2021 8:23:00 AM, 5/19/2021 12:23:00 PM, 12.8957567214966
5/19/2021 8:24:00 AM, 5/19/2021 12:24:00 PM, 13.3899278640747
5/19/2021 8:25:00 AM, 5/19/2021 12:25:00 PM, 13.0529823303223
5/19/2021 8:26:00 AM, 5/19/2021 12:26:00 PM, 14.4044904708862
5/19/2021 8:27:00 AM, 5/19/2021 12:27:00 PM, 12.5701026916504
5/19/2021 8:28:00 AM, 5/19/2021 12:28:00 PM, 13.0064888000488
5/19/2021 8:29:00 AM, 5/19/2021 12:29:00 PM, 11.1994667053223
5/19/2021 8:30:00 AM, 5/19/2021 12:30:00 PM, 11.2734804153442
5/19/2021 8:31:00 AM, 5/19/2021 12:31:00 PM, 12.0185880661011
5/19/2021 8:32:00 AM, 5/19/2021 12:32:00 PM, 11.7062540054321
5/19/2021 8:33:00 AM, 5/19/2021 12:33:00 PM, 10.3811950683594
5/19/2021 8:34:00 AM, 5/19/2021 12:34:00 PM, 10.259202003479
5/19/2021 8:35:00 AM, 5/19/2021 12:35:00 PM, 10.9939498901367
5/19/2021 8:36:00 AM, 5/19/2021 12:36:00 PM, 12.3773231506348
5/19/2021 8:37:00 AM, 5/19/2021 12:37:00 PM, 12.3773231506348
5/19/2021 8:38:00 AM, 5/19/2021 12:38:00 PM, 12.7594509124756
5/19/2021 8:39:00 AM, 5/19/2021 12:39:00 PM, 12.9808645248413
5/19/2021 8:40:00 AM, 5/19/2021 12:40:00 PM, 12.5839996337891
5/19/2021 8:41:00 AM, 5/19/2021 12:41:00 PM, 17.9967021942139
5/19/2021 8:42:00 AM, 5/19/2021 12:42:00 PM, 15.806058883667
5/19/2021 8:43:00 AM, 5/19/2021 12:43:00 PM, 16.3103332519531
5/19/2021 8:44:00 AM, 5/19/2021 12:44:00 PM, 15.6509485244751
5/19/2021 8:45:00 AM, 5/19/2021 12:45:00 PM, 15.3697147369385
5/19/2021 8:46:00 AM, 5/19/2021 12:46:00 PM, 16.7440795898438
5/19/2021 8:47:00 AM, 5/19/2021 12:47:00 PM, 16.183780670166
5/19/2021 8:48:00 AM, 5/19/2021 12:48:00 PM, 16.5371475219727
5/19/2021 8:49:00 AM, 5/19/2021 12:49:00 PM, 16.728422164917
5/19/2021 8:50:00 AM, 5/19/2021 12:50:00 PM, 16.9776706695557
5/19/2021 8:51:00 AM, 5/19/2021 12:51:00 PM, 18.0503196716309
5/19/2021 8:52:00 AM, 5/19/2021 12:52:00 PM, 16.6371440887451
5/19/2021 8:53:00 AM, 5/19/2021 12:53:00 PM, 17.7541561126709
5/19/2021 8:54:00 AM, 5/19/2021 12:54:00 PM, 18.6770477294922
5/19/2021 8:55:00 AM, 5/19/2021 12:55:00 PM, 18.3220901489258
5/19/2021 8:56:00 AM, 5/19/2021 12:56:00 PM, 17.9552326202393
5/19/2021 8:57:00 AM, 5/19/2021 12:57:00 PM, 19.4798793792725
5/19/2021 8:58:00 AM, 5/19/2021 12:58:00 PM, 22.9993591308594
5/19/2021 8:59:00 AM, 5/19/2021 12:59:00 PM, 21.0931835174561
5/19/2021 9:00:00 AM, 5/19/2021 1:00:00 PM, 20.616870880127
5/19/2021 9:01:00 AM, 5/19/2021 1:01:00 PM, 22.300443649292
5/19/2021 9:02:00 AM, 5/19/2021 1:02:00 PM, 21.7458820343018
5/19/2021 9:03:00 AM, 5/19/2021 1:03:00 PM, 22.7619647979736
5/19/2021 9:04:00 AM, 5/19/2021 1:04:00 PM, 26.074613571167
5/19/2021 9:05:00 AM, 5/19/2021 1:05:00 PM, 25.6303997039795
5/19/2021 9:06:00 AM, 5/19/2021 1:06:00 PM, 27.4765510559082
5/19/2021 9:07:00 AM, 5/19/2021 1:07:00 PM, 28.1130199432373
5/19/2021 9:08:00 AM, 5/19/2021 1:08:00 PM, 33.750415802002
5/19/2021 9:09:00 AM, 5/19/2021 1:09:00 PM, 37.0500106811523
5/19/2021 9:10:00 AM, 5/19/2021 1:10:00 PM, 34.0718002319336
5/19/2021 9:11:00 AM, 5/19/2021 1:11:00 PM, 32.8356513977051
5/19/2021 9:12:00 AM, 5/19/2021 1:12:00 PM, 32.8759613037109
5/19/2021 9:13:00 AM, 5/19/2021 1:13:00 PM, 28.5144443511963
5/19/2021 9:14:00 AM, 5/19/2021 1:14:00 PM, 28.4101314544678
5/19/2021 9:15:00 AM, 5/19/2021 1:15:00 PM, 35.3216400146484
5/19/2021 9:16:00 AM, 5/19/2021 1:16:00 PM, 37.9860038757324
5/19/2021 9:17:00 AM, 5/19/2021 1:17:00 PM, 30.3165950775146
5/19/2021 9:18:00 AM, 5/19/2021 1:18:00 PM, 29.8782444000244
5/19/2021 9:19:00 AM, 5/19/2021 1:19:00 PM, 34.3066902160645
5/19/2021 9:20:00 AM, 5/19/2021 1:20:00 PM, 28.5328540802002
5/19/2021 9:21:00 AM, 5/19/2021 1:21:00 PM, 23.403413772583
5/19/2021 9:22:00 AM, 5/19/2021 1:22:00 PM, 19.2468795776367
5/19/2021 9:23:00 AM, 5/19/2021 1:23:00 PM, 16.1938552856445
5/19/2021 9:24:00 AM, 5/19/2021 1:24:00 PM, 17.5257987976074
5/19/2021 9:25:00 AM, 5/19/2021 1:25:00 PM, 16.7604942321777
5/19/2021 9:26:00 AM, 5/19/2021 1:26:00 PM, 17.2016181945801
5/19/2021 9:27:00 AM, 5/19/2021 1:27:00 PM, 18.8088397979736
5/19/2021 9:28:00 AM, 5/19/2021 1:28:00 PM, 17.9276084899902
5/19/2021 9:29:00 AM, 5/19/2021 1:29:00 PM, 19.561206817627
5/19/2021 9:30:00 AM, 5/19/2021 1:30:00 PM, 18.946662902832
5/19/2021 9:31:00 AM, 5/19/2021 1:31:00 PM, 16.721155166626
5/19/2021 9:32:00 AM, 5/19/2021 1:32:00 PM, 18.7517681121826
5/19/2021 9:33:00 AM, 5/19/2021 1:33:00 PM, 18.8227939605713
5/19/2021 9:34:00 AM, 5/19/2021 1:34:00 PM, 23.5306606292725
5/19/2021 9:35:00 AM, 5/19/2021 1:35:00 PM, 19.2250270843506
5/19/2021 9:36:00 AM, 5/19/2021 1:36:00 PM, 19.0377788543701
5/19/2021 9:37:00 AM, 5/19/2021 1:37:00 PM, 18.4482231140137
5/19/2021 9:38:00 AM, 5/19/2021 1:38:00 PM, 18.4482231140137
5/19/2021 9:39:00 AM, 5/19/2021 1:39:00 PM, 18.3034725189209
5/19/2021 9:40:00 AM, 5/19/2021 1:40:00 PM, 16.3270568847656
5/19/2021 9:41:00 AM, 5/19/2021 1:41:00 PM, 15.4896326065063
5/19/2021 9:42:00 AM, 5/19/2021 1:42:00 PM, 14.7179222106934
5/19/2021 9:43:00 AM, 5/19/2021 1:43:00 PM, 16.258544921875
5/19/2021 9:44:00 AM, 5/19/2021 1:44:00 PM, 16.2567863464355
5/19/2021 9:45:00 AM, 5/19/2021 1:45:00 PM, 16.6452236175537
5/19/2021 9:46:00 AM, 5/19/2021 1:46:00 PM, 15.7969179153442
5/19/2021 9:47:00 AM, 5/19/2021 1:47:00 PM, 15.6201543807983
5/19/2021 9:48:00 AM, 5/19/2021 1:48:00 PM, 16.4507522583008
5/19/2021 9:49:00 AM, 5/19/2021 1:49:00 PM, 15.8571453094482
5/19/2021 9:50:00 AM, 5/19/2021 1:50:00 PM, 16.390962600708
5/19/2021 9:51:00 AM, 5/19/2021 1:51:00 PM, 16.9728584289551
5/19/2021 9:52:00 AM, 5/19/2021 1:52:00 PM, 16.8699150085449
5/19/2021 9:53:00 AM, 5/19/2021 1:53:00 PM, 17.5787296295166
5/19/2021 9:54:00 AM, 5/19/2021 1:54:00 PM, 17.1635818481445
5/19/2021 9:55:00 AM, 5/19/2021 1:55:00 PM, 16.9571475982666
5/19/2021 9:56:00 AM, 5/19/2021 1:56:00 PM, 16.44677734375
5/19/2021 9:57:00 AM, 5/19/2021 1:57:00 PM, 16.5570831298828
5/19/2021 9:58:00 AM, 5/19/2021 1:58:00 PM, 16.6193885803223
5/19/2021 9:59:00 AM, 5/19/2021 1:59:00 PM, 14.6902093887329
5/19/2021 10:00:00 AM, 5/19/2021 2:00:00 PM, 15.6459522247314
5/19/2021 10:01:00 AM, 5/19/2021 2:01:00 PM, 15.0850191116333
5/19/2021 10:02:00 AM, 5/19/2021 2:02:00 PM, 13.8630714416504
5/19/2021 10:03:00 AM, 5/19/2021 2:03:00 PM, 15.6806106567383
5/19/2021 10:04:00 AM, 5/19/2021 2:04:00 PM, 13.2362880706787
5/19/2021 10:05:00 AM, 5/19/2021 2:05:00 PM, 12.5523452758789
5/19/2021 10:06:00 AM, 5/19/2021 2:06:00 PM, 13.0819711685181
5/19/2021 10:07:00 AM, 5/19/2021 2:07:00 PM, 10.718976020813
5/19/2021 10:08:00 AM, 5/19/2021 2:08:00 PM, 10.6013078689575
5/19/2021 10:09:00 AM, 5/19/2021 2:09:00 PM, 10.9095258712769
5/19/2021 10:10:00 AM, 5/19/2021 2:10:00 PM, 10.9663381576538
5/19/2021 10:11:00 AM, 5/19/2021 2:11:00 PM, 12.1188697814941
5/19/2021 10:12:00 AM, 5/19/2021 2:12:00 PM, 12.7645597457886
5/19/2021 10:13:00 AM, 5/19/2021 2:13:00 PM, 11.2456359863281
5/19/2021 10:14:00 AM, 5/19/2021 2:14:00 PM, 12.2976388931274
5/19/2021 10:15:00 AM, 5/19/2021 2:15:00 PM, 12.7897729873657
5/19/2021 10:16:00 AM, 5/19/2021 2:16:00 PM, 12.0384950637817
5/19/2021 10:17:00 AM, 5/19/2021 2:17:00 PM, 11.2446088790894
5/19/2021 10:18:00 AM, 5/19/2021 2:18:00 PM, 12.2370615005493
5/19/2021 10:19:00 AM, 5/19/2021 2:19:00 PM, 11.4062557220459
5/19/2021 10:20:00 AM, 5/19/2021 2:20:00 PM, 11.8639917373657
5/19/2021 10:21:00 AM, 5/19/2021 2:21:00 PM, 11.6901636123657
5/19/2021 10:22:00 AM, 5/19/2021 2:22:00 PM, 9.98099136352539
5/19/2021 10:23:00 AM, 5/19/2021 2:23:00 PM, 10.5127019882202
5/19/2021 10:24:00 AM, 5/19/2021 2:24:00 PM, 10.0253562927246
5/19/2021 10:25:00 AM, 5/19/2021 2:25:00 PM, 10.1385326385498
5/19/2021 10:26:00 AM, 5/19/2021 2:26:00 PM, 9.44824981689453
5/19/2021 10:27:00 AM, 5/19/2021 2:27:00 PM, 9.91029357910156
5/19/2021 10:28:00 AM, 5/19/2021 2:28:00 PM, 10.5373773574829
5/19/2021 10:29:00 AM, 5/19/2021 2:29:00 PM, 10.7597913742065
5/19/2021 10:30:00 AM, 5/19/2021 2:30:00 PM, 12.6332015991211
5/19/2021 10:31:00 AM, 5/19/2021 2:31:00 PM, 11.6080856323242
5/19/2021 10:32:00 AM, 5/19/2021 2:32:00 PM, 10.4518146514893
5/19/2021 10:33:00 AM, 5/19/2021 2:33:00 PM, 9.26251888275146
5/19/2021 10:34:00 AM, 5/19/2021 2:34:00 PM, 8.8700704574585
5/19/2021 10:35:00 AM, 5/19/2021 2:35:00 PM, 8.88218975067139
5/19/2021 10:36:00 AM, 5/19/2021 2:36:00 PM, 9.18153190612793
5/19/2021 10:37:00 AM, 5/19/2021 2:37:00 PM, 9.77053451538086
5/19/2021 10:38:00 AM, 5/19/2021 2:38:00 PM, 9.94099998474121
5/19/2021 10:39:00 AM, 5/19/2021 2:39:00 PM, 9.94099998474121
5/19/2021 10:40:00 AM, 5/19/2021 2:40:00 PM, 10.2028846740723
5/19/2021 10:41:00 AM, 5/19/2021 2:41:00 PM, 11.0732183456421
5/19/2021 10:42:00 AM, 5/19/2021 2:42:00 PM, 11.1084203720093
5/19/2021 10:43:00 AM, 5/19/2021 2:43:00 PM, 10.8492279052734
5/19/2021 10:44:00 AM, 5/19/2021 2:44:00 PM, 10.5961055755615
5/19/2021 10:45:00 AM, 5/19/2021 2:45:00 PM, 11.5053958892822
5/19/2021 10:46:00 AM, 5/19/2021 2:46:00 PM, 11.5544538497925
5/19/2021 10:47:00 AM, 5/19/2021 2:47:00 PM, 12.615852355957
5/19/2021 10:48:00 AM, 5/19/2021 2:48:00 PM, 11.9613656997681
5/19/2021 10:49:00 AM, 5/19/2021 2:49:00 PM, 11.6753787994385
5/19/2021 10:50:00 AM, 5/19/2021 2:50:00 PM, 11.7176694869995
5/19/2021 10:51:00 AM, 5/19/2021 2:51:00 PM, 12.034200668335
5/19/2021 10:52:00 AM, 5/19/2021 2:52:00 PM, 11.8067579269409
5/19/2021 10:53:00 AM, 5/19/2021 2:53:00 PM, 11.7226123809814
5/19/2021 10:54:00 AM, 5/19/2021 2:54:00 PM, 11.9970445632935
5/19/2021 10:55:00 AM, 5/19/2021 2:55:00 PM, 12.5466785430908
5/19/2021 10:56:00 AM, 5/19/2021 2:56:00 PM, 9.83293437957764
5/19/2021 10:57:00 AM, 5/19/2021 2:57:00 PM, 10.2348937988281
5/19/2021 10:58:00 AM, 5/19/2021 2:58:00 PM, 10.4790287017822
5/19/2021 10:59:00 AM, 5/19/2021 2:59:00 PM, 10.3209829330444
5/19/2021 11:00:00 AM, 5/19/2021 3:00:00 PM, 10.9116172790527
5/19/2021 11:01:00 AM, 5/19/2021 3:01:00 PM, 11.5907182693481
5/19/2021 11:02:00 AM, 5/19/2021 3:02:00 PM, 11.7860136032104
5/19/2021 11:03:00 AM, 5/19/2021 3:03:00 PM, 9.13033962249756
5/19/2021 11:04:00 AM, 5/19/2021 3:04:00 PM, 8.77869701385498
5/19/2021 11:05:00 AM, 5/19/2021 3:05:00 PM, 8.65857887268066
5/19/2021 11:06:00 AM, 5/19/2021 3:06:00 PM, 7.33331155776978
5/19/2021 11:07:00 AM, 5/19/2021 3:07:00 PM, 8.18202018737793
5/19/2021 11:08:00 AM, 5/19/2021 3:08:00 PM, 7.48981952667236
5/19/2021 11:09:00 AM, 5/19/2021 3:09:00 PM, 8.41472816467285
5/19/2021 11:10:00 AM, 5/19/2021 3:10:00 PM, 7.19066286087036
5/19/2021 11:11:00 AM, 5/19/2021 3:11:00 PM, 6.7666916847229
5/19/2021 11:12:00 AM, 5/19/2021 3:12:00 PM, 6.91006278991699
5/19/2021 11:13:00 AM, 5/19/2021 3:13:00 PM, 7.22753095626831
5/19/2021 11:14:00 AM, 5/19/2021 3:14:00 PM, 5.22834730148315
5/19/2021 11:15:00 AM, 5/19/2021 3:15:00 PM, 5.81248760223389
5/19/2021 11:16:00 AM, 5/19/2021 3:16:00 PM, 6.8594446182251
5/19/2021 11:17:00 AM, 5/19/2021 3:17:00 PM, 8.58077812194824
5/19/2021 11:18:00 AM, 5/19/2021 3:18:00 PM, 7.59811401367188
5/19/2021 11:19:00 AM, 5/19/2021 3:19:00 PM, 7.30134773254395
5/19/2021 11:20:00 AM, 5/19/2021 3:20:00 PM, 8.49338245391846
5/19/2021 11:21:00 AM, 5/19/2021 3:21:00 PM, 8.61273670196533
5/19/2021 11:22:00 AM, 5/19/2021 3:22:00 PM, 7.39762496948242
5/19/2021 11:23:00 AM, 5/19/2021 3:23:00 PM, 7.43613147735596
5/19/2021 11:24:00 AM, 5/19/2021 3:24:00 PM, 7.87813282012939
5/19/2021 11:25:00 AM, 5/19/2021 3:25:00 PM, 7.35151433944702
5/19/2021 11:26:00 AM, 5/19/2021 3:26:00 PM, 7.99793577194214
5/19/2021 11:27:00 AM, 5/19/2021 3:27:00 PM, 7.88694095611572
5/19/2021 11:28:00 AM, 5/19/2021 3:28:00 PM, 5.48755693435669
5/19/2021 11:29:00 AM, 5/19/2021 3:29:00 PM, 6.98696756362915
5/19/2021 11:30:00 AM, 5/19/2021 3:30:00 PM, 6.24600791931152
5/19/2021 11:31:00 AM, 5/19/2021 3:31:00 PM, 6.11558866500854
5/19/2021 11:32:00 AM, 5/19/2021 3:32:00 PM, 5.61723279953003
5/19/2021 11:33:00 AM, 5/19/2021 3:33:00 PM, 5.24915552139282
5/19/2021 11:34:00 AM, 5/19/2021 3:34:00 PM, 3.28403687477112
5/19/2021 11:35:00 AM, 5/19/2021 3:35:00 PM, 2.72813868522644
5/19/2021 11:36:00 AM, 5/19/2021 3:36:00 PM, 3.20838761329651
5/19/2021 11:37:00 AM, 5/19/2021 3:37:00 PM, 4.3153772354126
5/19/2021 11:38:00 AM, 5/19/2021 3:38:00 PM, 3.50370717048645
5/19/2021 11:39:00 AM, 5/19/2021 3:39:00 PM, 3.50572752952576
5/19/2021 11:40:00 AM, 5/19/2021 3:40:00 PM, 3.50572752952576
5/19/2021 11:41:00 AM, 5/19/2021 3:41:00 PM, 3.50572752952576
5/19/2021 11:42:00 AM, 5/19/2021 3:42:00 PM, 4.08941841125488
5/19/2021 11:43:00 AM, 5/19/2021 3:43:00 PM, 4.72662401199341
5/19/2021 11:44:00 AM, 5/19/2021 3:44:00 PM, 5.15864706039429
5/19/2021 11:45:00 AM, 5/19/2021 3:45:00 PM, 5.26786947250366
5/19/2021 11:46:00 AM, 5/19/2021 3:46:00 PM, 5.00008106231689
5/19/2021 11:47:00 AM, 5/19/2021 3:47:00 PM, 4.09195995330811
5/19/2021 11:48:00 AM, 5/19/2021 3:48:00 PM, 4.01378107070923
5/19/2021 11:49:00 AM, 5/19/2021 3:49:00 PM, 5.39166355133057
5/19/2021 11:50:00 AM, 5/19/2021 3:50:00 PM, 5.19814968109131
5/19/2021 11:51:00 AM, 5/19/2021 3:51:00 PM, 4.24335956573486
5/19/2021 11:52:00 AM, 5/19/2021 3:52:00 PM, 4.18415451049805
5/19/2021 11:53:00 AM, 5/19/2021 3:53:00 PM, 4.2327823638916
5/19/2021 11:54:00 AM, 5/19/2021 3:54:00 PM, 4.37760210037231
5/19/2021 11:55:00 AM, 5/19/2021 3:55:00 PM, 4.26632642745972
5/19/2021 11:56:00 AM, 5/19/2021 3:56:00 PM, 3.11026048660278
5/19/2021 11:57:00 AM, 5/19/2021 3:57:00 PM, 3.74869561195374
5/19/2021 11:58:00 AM, 5/19/2021 3:58:00 PM, 5.0807089805603
5/19/2021 11:59:00 AM, 5/19/2021 3:59:00 PM, 5.41773271560669
5/19/2021 12:00:00 PM, 5/19/2021 4:00:00 PM, 6.31758260726929
5/19/2021 12:01:00 PM, 5/19/2021 4:01:00 PM, 7.06782197952271
5/19/2021 12:02:00 PM, 5/19/2021 4:02:00 PM, 6.72472620010376
5/19/2021 12:03:00 PM, 5/19/2021 4:03:00 PM, 6.92799520492554
5/19/2021 12:04:00 PM, 5/19/2021 4:04:00 PM, 6.47155714035034
5/19/2021 12:05:00 PM, 5/19/2021 4:05:00 PM, 6.03226566314697
5/19/2021 12:06:00 PM, 5/19/2021 4:06:00 PM, 6.32096338272095
5/19/2021 12:07:00 PM, 5/19/2021 4:07:00 PM, 6.37501001358032
5/19/2021 12:08:00 PM, 5/19/2021 4:08:00 PM, 6.33670663833618
5/19/2021 12:09:00 PM, 5/19/2021 4:09:00 PM, 7.2821364402771
5/19/2021 12:10:00 PM, 5/19/2021 4:10:00 PM, 6.40167284011841
5/19/2021 12:11:00 PM, 5/19/2021 4:11:00 PM, 7.2983775138855
5/19/2021 12:12:00 PM, 5/19/2021 4:12:00 PM, 7.20421409606934
5/19/2021 12:13:00 PM, 5/19/2021 4:13:00 PM, 6.72340965270996
5/19/2021 12:14:00 PM, 5/19/2021 4:14:00 PM, 5.1587233543396
5/19/2021 12:15:00 PM, 5/19/2021 4:15:00 PM, 4.82540559768677
5/19/2021 12:16:00 PM, 5/19/2021 4:16:00 PM, 5.50875091552734
5/19/2021 12:17:00 PM, 5/19/2021 4:17:00 PM, 5.59248924255371
5/19/2021 12:18:00 PM, 5/19/2021 4:18:00 PM, 5.55851697921753
5/19/2021 12:19:00 PM, 5/19/2021 4:19:00 PM, 5.9000301361084
5/19/2021 12:20:00 PM, 5/19/2021 4:20:00 PM, 4.14623689651489
5/19/2021 12:21:00 PM, 5/19/2021 4:21:00 PM, 4.82090282440186
5/19/2021 12:22:00 PM, 5/19/2021 4:22:00 PM, 3.89009094238281
5/19/2021 12:23:00 PM, 5/19/2021 4:23:00 PM, 3.30263042449951
5/19/2021 12:24:00 PM, 5/19/2021 4:24:00 PM, 3.98138546943665
5/19/2021 12:25:00 PM, 5/19/2021 4:25:00 PM, 3.43369317054749
5/19/2021 12:26:00 PM, 5/19/2021 4:26:00 PM, 3.98849439620972
5/19/2021 12:27:00 PM, 5/19/2021 4:27:00 PM, 5.17872953414917
5/19/2021 12:28:00 PM, 5/19/2021 4:28:00 PM, 6.10308265686035
5/19/2021 12:29:00 PM, 5/19/2021 4:29:00 PM, 5.45948219299316
5/19/2021 12:30:00 PM, 5/19/2021 4:30:00 PM, 5.68450021743774
5/19/2021 12:31:00 PM, 5/19/2021 4:31:00 PM, 4.36171293258667
5/19/2021 12:32:00 PM, 5/19/2021 4:32:00 PM, 3.82834243774414
5/19/2021 12:33:00 PM, 5/19/2021 4:33:00 PM, 3.67275214195251
5/19/2021 12:34:00 PM, 5/19/2021 4:34:00 PM, 3.70404124259949
5/19/2021 12:35:00 PM, 5/19/2021 4:35:00 PM, 3.82069253921509
5/19/2021 12:36:00 PM, 5/19/2021 4:36:00 PM, 3.98136854171753
5/19/2021 12:37:00 PM, 5/19/2021 4:37:00 PM, 4.14379501342773
5/19/2021 12:38:00 PM, 5/19/2021 4:38:00 PM, 3.42805933952332
5/19/2021 12:39:00 PM, 5/19/2021 4:39:00 PM, 3.93210625648499
5/19/2021 12:40:00 PM, 5/19/2021 4:40:00 PM, 4.28891086578369
5/19/2021 12:41:00 PM, 5/19/2021 4:41:00 PM, 4.24967098236084
5/19/2021 12:42:00 PM, 5/19/2021 4:42:00 PM, 4.24967098236084
5/19/2021 12:43:00 PM, 5/19/2021 4:43:00 PM, 2.27269124984741
5/19/2021 12:44:00 PM, 5/19/2021 4:44:00 PM, 2.6456983089447
5/19/2021 12:45:00 PM, 5/19/2021 4:45:00 PM, 3.4716317653656
5/19/2021 12:46:00 PM, 5/19/2021 4:46:00 PM, 3.8805193901062
5/19/2021 12:47:00 PM, 5/19/2021 4:47:00 PM, 4.90410852432251
5/19/2021 12:48:00 PM, 5/19/2021 4:48:00 PM, 4.52679252624512
5/19/2021 12:49:00 PM, 5/19/2021 4:49:00 PM, 4.57672834396362
5/19/2021 12:50:00 PM, 5/19/2021 4:50:00 PM, 4.20942258834839
5/19/2021 12:51:00 PM, 5/19/2021 4:51:00 PM, 4.5875825881958
5/19/2021 12:52:00 PM, 5/19/2021 4:52:00 PM, 5.0413990020752
5/19/2021 12:53:00 PM, 5/19/2021 4:53:00 PM, 3.4307062625885
5/19/2021 12:54:00 PM, 5/19/2021 4:54:00 PM, 4.04246377944946
5/19/2021 12:55:00 PM, 5/19/2021 4:55:00 PM, 3.16201829910278
5/19/2021 12:56:00 PM, 5/19/2021 4:56:00 PM, 2.27243328094482
5/19/2021 12:57:00 PM, 5/19/2021 4:57:00 PM, 2.33893489837646
5/19/2021 12:58:00 PM, 5/19/2021 4:58:00 PM, 2.73116898536682
5/19/2021 12:59:00 PM, 5/19/2021 4:59:00 PM, 3.27786946296692
5/19/2021 1:00:00 PM, 5/19/2021 5:00:00 PM, 3.31267833709717
5/19/2021 1:01:00 PM, 5/19/2021 5:01:00 PM, 4.06058645248413
5/19/2021 1:02:00 PM, 5/19/2021 5:02:00 PM, 2.98870253562927
5/19/2021 1:03:00 PM, 5/19/2021 5:03:00 PM, 2.56125473976135
5/19/2021 1:04:00 PM, 5/19/2021 5:04:00 PM, 2.91277503967285
5/19/2021 1:05:00 PM, 5/19/2021 5:05:00 PM, 3.92201018333435
5/19/2021 1:06:00 PM, 5/19/2021 5:06:00 PM, 4.84301376342773
5/19/2021 1:07:00 PM, 5/19/2021 5:07:00 PM, 3.4042980670929
5/19/2021 1:08:00 PM, 5/19/2021 5:08:00 PM, 4.55360698699951
5/19/2021 1:09:00 PM, 5/19/2021 5:09:00 PM, 4.6837592124939
5/19/2021 1:10:00 PM, 5/19/2021 5:10:00 PM, 4.80080604553223
5/19/2021 1:11:00 PM, 5/19/2021 5:11:00 PM, 5.21255254745483
5/19/2021 1:12:00 PM, 5/19/2021 5:12:00 PM, 4.46228790283203
5/19/2021 1:13:00 PM, 5/19/2021 5:13:00 PM, 2.67137432098389
5/19/2021 1:14:00 PM, 5/19/2021 5:14:00 PM, 3.35209107398987
5/19/2021 1:15:00 PM, 5/19/2021 5:15:00 PM, 3.42986273765564
5/19/2021 1:16:00 PM, 5/19/2021 5:16:00 PM, 3.83006024360657
5/19/2021 1:17:00 PM, 5/19/2021 5:17:00 PM, 2.92211079597473
5/19/2021 1:18:00 PM, 5/19/2021 5:18:00 PM, 3.06639242172241
5/19/2021 1:19:00 PM, 5/19/2021 5:19:00 PM, 3.33909487724304
5/19/2021 1:20:00 PM, 5/19/2021 5:20:00 PM, 3.47990942001343
5/19/2021 1:21:00 PM, 5/19/2021 5:21:00 PM, 3.39127492904663
5/19/2021 1:22:00 PM, 5/19/2021 5:22:00 PM, 2.33722114562988
5/19/2021 1:23:00 PM, 5/19/2021 5:23:00 PM, 2.38928532600403
5/19/2021 1:24:00 PM, 5/19/2021 5:24:00 PM, 2.48627901077271
5/19/2021 1:25:00 PM, 5/19/2021 5:25:00 PM, 1.84239172935486
5/19/2021 1:26:00 PM, 5/19/2021 5:26:00 PM, 2.01085066795349
5/19/2021 1:27:00 PM, 5/19/2021 5:27:00 PM, 2.03496074676514
5/19/2021 1:28:00 PM, 5/19/2021 5:28:00 PM, 2.76850461959839
5/19/2021 1:29:00 PM, 5/19/2021 5:29:00 PM, 3.57980966567993
5/19/2021 1:30:00 PM, 5/19/2021 5:30:00 PM, 4.70023775100708
5/19/2021 1:31:00 PM, 5/19/2021 5:31:00 PM, 4.09074831008911
5/19/2021 1:32:00 PM, 5/19/2021 5:32:00 PM, 4.70878124237061
5/19/2021 1:33:00 PM, 5/19/2021 5:33:00 PM, 4.99593687057495
5/19/2021 1:34:00 PM, 5/19/2021 5:34:00 PM, 4.50827026367187
5/19/2021 1:35:00 PM, 5/19/2021 5:35:00 PM, 2.76790690422058
5/19/2021 1:36:00 PM, 5/19/2021 5:36:00 PM, 4.02562856674194
5/19/2021 1:37:00 PM, 5/19/2021 5:37:00 PM, 4.63763666152954
5/19/2021 1:38:00 PM, 5/19/2021 5:38:00 PM, 3.69611501693726
5/19/2021 1:39:00 PM, 5/19/2021 5:39:00 PM, 3.49433660507202
5/19/2021 1:40:00 PM, 5/19/2021 5:40:00 PM, 2.33507752418518
5/19/2021 1:41:00 PM, 5/19/2021 5:41:00 PM, 2.80971431732178
5/19/2021 1:42:00 PM, 5/19/2021 5:42:00 PM, 3.02892899513245
5/19/2021 1:43:00 PM, 5/19/2021 5:43:00 PM, 3.02892899513245
5/19/2021 1:44:00 PM, 5/19/2021 5:44:00 PM, 4.11653184890747
5/19/2021 1:45:00 PM, 5/19/2021 5:45:00 PM, 4.41097974777222
5/19/2021 1:46:00 PM, 5/19/2021 5:46:00 PM, 5.28713178634644
5/19/2021 1:47:00 PM, 5/19/2021 5:47:00 PM, 3.65415382385254
5/19/2021 1:48:00 PM, 5/19/2021 5:48:00 PM, 3.86868190765381
5/19/2021 1:49:00 PM, 5/19/2021 5:49:00 PM, 3.96847176551819
5/19/2021 1:50:00 PM, 5/19/2021 5:50:00 PM, 3.80727767944336
5/19/2021 1:51:00 PM, 5/19/2021 5:51:00 PM, 4.43723011016846
5/19/2021 1:52:00 PM, 5/19/2021 5:52:00 PM, 3.23481106758118
5/19/2021 1:53:00 PM, 5/19/2021 5:53:00 PM, 3.17992901802063
5/19/2021 1:54:00 PM, 5/19/2021 5:54:00 PM, 2.40370512008667
5/19/2021 1:55:00 PM, 5/19/2021 5:55:00 PM, 2.43353033065796
5/19/2021 1:56:00 PM, 5/19/2021 5:56:00 PM, 2.26795625686646
5/19/2021 1:57:00 PM, 5/19/2021 5:57:00 PM, 2.61515617370605
5/19/2021 1:58:00 PM, 5/19/2021 5:58:00 PM, 1.97426736354828
5/19/2021 1:59:00 PM, 5/19/2021 5:59:00 PM, 3.57569932937622
5/19/2021 2:00:00 PM, 5/19/2021 6:00:00 PM, 5.09742307662964
5/19/2021 2:01:00 PM, 5/19/2021 6:01:00 PM, 4.86510753631592
5/19/2021 2:02:00 PM, 5/19/2021 6:02:00 PM, 4.8889365196228
5/19/2021 2:03:00 PM, 5/19/2021 6:03:00 PM, 4.66884231567383
5/19/2021 2:04:00 PM, 5/19/2021 6:04:00 PM, 3.54874444007874
5/19/2021 2:05:00 PM, 5/19/2021 6:05:00 PM, 4.53484869003296
5/19/2021 2:06:00 PM, 5/19/2021 6:06:00 PM, 5.24067354202271
5/19/2021 2:07:00 PM, 5/19/2021 6:07:00 PM, 5.26244163513184
5/19/2021 2:08:00 PM, 5/19/2021 6:08:00 PM, 3.89048218727112
5/19/2021 2:09:00 PM, 5/19/2021 6:09:00 PM, 5.08330917358398
5/19/2021 2:10:00 PM, 5/19/2021 6:10:00 PM, 4.73612928390503
5/19/2021 2:11:00 PM, 5/19/2021 6:11:00 PM, 3.77189087867737
5/19/2021 2:12:00 PM, 5/19/2021 6:12:00 PM, 2.70544600486755
5/19/2021 2:13:00 PM, 5/19/2021 6:13:00 PM, 2.87127327919006
5/19/2021 2:14:00 PM, 5/19/2021 6:14:00 PM, 3.86844682693481
5/19/2021 2:15:00 PM, 5/19/2021 6:15:00 PM, 3.96378874778748
5/19/2021 2:16:00 PM, 5/19/2021 6:16:00 PM, 4.34556770324707
5/19/2021 2:17:00 PM, 5/19/2021 6:17:00 PM, 4.89788722991943
5/19/2021 2:18:00 PM, 5/19/2021 6:18:00 PM, 5.0348219871521
5/19/2021 2:19:00 PM, 5/19/2021 6:19:00 PM, 3.08089351654053
5/19/2021 2:20:00 PM, 5/19/2021 6:20:00 PM, 2.58554315567017
5/19/2021 2:21:00 PM, 5/19/2021 6:21:00 PM, 2.90331077575684
5/19/2021 2:22:00 PM, 5/19/2021 6:22:00 PM, 3.49286890029907
5/19/2021 2:23:00 PM, 5/19/2021 6:23:00 PM, 3.99491238594055
5/19/2021 2:24:00 PM, 5/19/2021 6:24:00 PM, 4.42034816741943
5/19/2021 2:25:00 PM, 5/19/2021 6:25:00 PM, 2.85318779945374
5/19/2021 2:26:00 PM, 5/19/2021 6:26:00 PM, 2.30329275131226
5/19/2021 2:27:00 PM, 5/19/2021 6:27:00 PM, 2.28324437141418
5/19/2021 2:28:00 PM, 5/19/2021 6:28:00 PM, 2.55093312263489
5/19/2021 2:29:00 PM, 5/19/2021 6:29:00 PM, 3.21832895278931
5/19/2021 2:30:00 PM, 5/19/2021 6:30:00 PM, 3.88967657089233
5/19/2021 2:31:00 PM, 5/19/2021 6:31:00 PM, 4.08337688446045
5/19/2021 2:32:00 PM, 5/19/2021 6:32:00 PM, 4.60221338272095
5/19/2021 2:33:00 PM, 5/19/2021 6:33:00 PM, 2.34305310249329
5/19/2021 2:34:00 PM, 5/19/2021 6:34:00 PM, 3.65678524971008
5/19/2021 2:35:00 PM, 5/19/2021 6:35:00 PM, 6.14521837234497
5/19/2021 2:36:00 PM, 5/19/2021 6:36:00 PM, 6.40016984939575
5/19/2021 2:37:00 PM, 5/19/2021 6:37:00 PM, 5.07748031616211
5/19/2021 2:38:00 PM, 5/19/2021 6:38:00 PM, 4.02798223495483
5/19/2021 2:39:00 PM, 5/19/2021 6:39:00 PM, 5.57571792602539
5/19/2021 2:40:00 PM, 5/19/2021 6:40:00 PM, 6.85687875747681
5/19/2021 2:41:00 PM, 5/19/2021 6:41:00 PM, 4.25429630279541
5/19/2021 2:42:00 PM, 5/19/2021 6:42:00 PM, 4.88130569458008
5/19/2021 2:43:00 PM, 5/19/2021 6:43:00 PM, 4.79065847396851
5/19/2021 2:44:00 PM, 5/19/2021 6:44:00 PM, 4.79065847396851
5/19/2021 2:45:00 PM, 5/19/2021 6:45:00 PM, 5.76977014541626
5/19/2021 2:46:00 PM, 5/19/2021 6:46:00 PM, 5.6566915512085
5/19/2021 2:47:00 PM, 5/19/2021 6:47:00 PM, 4.23265838623047
5/19/2021 2:48:00 PM, 5/19/2021 6:48:00 PM, 4.18847322463989
5/19/2021 2:49:00 PM, 5/19/2021 6:49:00 PM, 3.45068907737732
5/19/2021 2:50:00 PM, 5/19/2021 6:50:00 PM, 2.72211718559265
5/19/2021 2:51:00 PM, 5/19/2021 6:51:00 PM, 2.72463464736938
5/19/2021 2:52:00 PM, 5/19/2021 6:52:00 PM, 3.45175313949585
5/19/2021 2:53:00 PM, 5/19/2021 6:53:00 PM, 4.47993135452271
5/19/2021 2:54:00 PM, 5/19/2021 6:54:00 PM, 5.16932964324951
5/19/2021 2:55:00 PM, 5/19/2021 6:55:00 PM, 4.42626667022705
5/19/2021 2:56:00 PM, 5/19/2021 6:56:00 PM, 5.32321262359619
5/19/2021 2:57:00 PM, 5/19/2021 6:57:00 PM, 5.9004545211792
5/19/2021 2:58:00 PM, 5/19/2021 6:58:00 PM, 6.06947898864746
5/19/2021 2:59:00 PM, 5/19/2021 6:59:00 PM, 5.41885280609131
5/19/2021 3:00:00 PM, 5/19/2021 7:00:00 PM, 5.6492714881897
5/19/2021 3:01:00 PM, 5/19/2021 7:01:00 PM, 5.10494804382324
5/19/2021 3:02:00 PM, 5/19/2021 7:02:00 PM, 5.89443445205688
5/19/2021 3:03:00 PM, 5/19/2021 7:03:00 PM, 5.73877477645874
5/19/2021 3:04:00 PM, 5/19/2021 7:04:00 PM, 4.62957382202148
5/19/2021 3:05:00 PM, 5/19/2021 7:05:00 PM, 4.97767972946167
5/19/2021 3:06:00 PM, 5/19/2021 7:06:00 PM, 6.79640102386475
5/19/2021 3:07:00 PM, 5/19/2021 7:07:00 PM, 5.54872751235962
5/19/2021 3:08:00 PM, 5/19/2021 7:08:00 PM, 4.46032810211182
5/19/2021 3:09:00 PM, 5/19/2021 7:09:00 PM, 4.47245502471924
5/19/2021 3:10:00 PM, 5/19/2021 7:10:00 PM, 4.01227712631226
5/19/2021 3:11:00 PM, 5/19/2021 7:11:00 PM, 2.63570642471313
5/19/2021 3:12:00 PM, 5/19/2021 7:12:00 PM, 3.07137203216553
5/19/2021 3:13:00 PM, 5/19/2021 7:13:00 PM, 3.7468695640564
5/19/2021 3:14:00 PM, 5/19/2021 7:14:00 PM, 3.3425440788269
5/19/2021 3:15:00 PM, 5/19/2021 7:15:00 PM, 2.48608636856079
5/19/2021 3:16:00 PM, 5/19/2021 7:16:00 PM, 2.73538589477539
5/19/2021 3:17:00 PM, 5/19/2021 7:17:00 PM, 2.94708466529846
5/19/2021 3:18:00 PM, 5/19/2021 7:18:00 PM, 2.14248037338257
5/19/2021 3:19:00 PM, 5/19/2021 7:19:00 PM, 2.43925547599792
5/19/2021 3:20:00 PM, 5/19/2021 7:20:00 PM, 2.14882779121399
5/19/2021 3:21:00 PM, 5/19/2021 7:21:00 PM, 2.78357410430908
5/19/2021 3:22:00 PM, 5/19/2021 7:22:00 PM, 3.46844053268433
5/19/2021 3:23:00 PM, 5/19/2021 7:23:00 PM, 2.51732969284058
5/19/2021 3:24:00 PM, 5/19/2021 7:24:00 PM, 1.96021485328674
5/19/2021 3:25:00 PM, 5/19/2021 7:25:00 PM, 2.41310358047485
5/19/2021 3:26:00 PM, 5/19/2021 7:26:00 PM, 3.08020949363708
5/19/2021 3:27:00 PM, 5/19/2021 7:27:00 PM, 3.19561171531677
5/19/2021 3:28:00 PM, 5/19/2021 7:28:00 PM, 3.34716892242432
5/19/2021 3:29:00 PM, 5/19/2021 7:29:00 PM, 4.48138380050659
5/19/2021 3:30:00 PM, 5/19/2021 7:30:00 PM, 6.8532338142395
5/19/2021 3:31:00 PM, 5/19/2021 7:31:00 PM, 5.60109376907349
5/19/2021 3:32:00 PM, 5/19/2021 7:32:00 PM, 4.67709493637085
5/19/2021 3:33:00 PM, 5/19/2021 7:33:00 PM, 5.82602453231812
5/19/2021 3:34:00 PM, 5/19/2021 7:34:00 PM, 6.42562675476074
5/19/2021 3:35:00 PM, 5/19/2021 7:35:00 PM, 5.79260349273682
5/19/2021 3:36:00 PM, 5/19/2021 7:36:00 PM, 6.8419942855835
5/19/2021 3:37:00 PM, 5/19/2021 7:37:00 PM, 6.50122022628784
5/19/2021 3:38:00 PM, 5/19/2021 7:38:00 PM, 5.28469228744507
5/19/2021 3:39:00 PM, 5/19/2021 7:39:00 PM, 5.28469228744507
5/19/2021 3:40:00 PM, 5/19/2021 7:40:00 PM, 5.13104391098022
5/19/2021 3:41:00 PM, 5/19/2021 7:41:00 PM, 3.14822316169739
5/19/2021 3:42:00 PM, 5/19/2021 7:42:00 PM, 3.91997289657593
5/19/2021 3:43:00 PM, 5/19/2021 7:43:00 PM, 5.1756763458252
5/19/2021 3:44:00 PM, 5/19/2021 7:44:00 PM, 3.64275312423706
5/19/2021 3:45:00 PM, 5/19/2021 7:45:00 PM, 2.70024538040161
5/19/2021 3:46:00 PM, 5/19/2021 7:46:00 PM, 3.17321038246155
5/19/2021 3:47:00 PM, 5/19/2021 7:47:00 PM, 2.91860961914063
5/19/2021 3:48:00 PM, 5/19/2021 7:48:00 PM, 4.63899803161621
5/19/2021 3:49:00 PM, 5/19/2021 7:49:00 PM, 7.78038597106934
5/19/2021 3:50:00 PM, 5/19/2021 7:50:00 PM, 7.39249229431152
5/19/2021 3:51:00 PM, 5/19/2021 7:51:00 PM, 5.89169502258301
5/19/2021 3:52:00 PM, 5/19/2021 7:52:00 PM, 5.52770757675171
5/19/2021 3:53:00 PM, 5/19/2021 7:53:00 PM, 5.44258213043213
5/19/2021 3:54:00 PM, 5/19/2021 7:54:00 PM, 4.38691282272339
5/19/2021 3:55:00 PM, 5/19/2021 7:55:00 PM, 3.35268259048462
5/19/2021 3:56:00 PM, 5/19/2021 7:56:00 PM, 2.70638179779053
5/19/2021 3:57:00 PM, 5/19/2021 7:57:00 PM, 3.30033326148987
5/19/2021 3:58:00 PM, 5/19/2021 7:58:00 PM, 3.83349800109863
5/19/2021 3:59:00 PM, 5/19/2021 7:59:00 PM, 3.20164918899536
5/19/2021 4:00:00 PM, 5/19/2021 8:00:00 PM, 3.10139536857605
5/19/2021 4:01:00 PM, 5/19/2021 8:01:00 PM, 3.06230235099792
5/19/2021 4:02:00 PM, 5/19/2021 8:02:00 PM, 3.90289402008057
5/19/2021 4:03:00 PM, 5/19/2021 8:03:00 PM, 4.88549423217773
5/19/2021 4:04:00 PM, 5/19/2021 8:04:00 PM, 4.47720384597778
5/19/2021 4:05:00 PM, 5/19/2021 8:05:00 PM, 4.37861204147339
5/19/2021 4:06:00 PM, 5/19/2021 8:06:00 PM, 5.23597002029419
5/19/2021 4:07:00 PM, 5/19/2021 8:07:00 PM, 7.35345792770386
5/19/2021 4:08:00 PM, 5/19/2021 8:08:00 PM, 6.76704931259155
5/19/2021 4:09:00 PM, 5/19/2021 8:09:00 PM, 6.74032402038574
5/19/2021 4:10:00 PM, 5/19/2021 8:10:00 PM, 7.79649257659912
5/19/2021 4:11:00 PM, 5/19/2021 8:11:00 PM, 7.35412502288818
5/19/2021 4:12:00 PM, 5/19/2021 8:12:00 PM, 7.00549030303955
5/19/2021 4:13:00 PM, 5/19/2021 8:13:00 PM, 7.78609704971313
5/19/2021 4:14:00 PM, 5/19/2021 8:14:00 PM, 6.69830703735352
5/19/2021 4:15:00 PM, 5/19/2021 8:15:00 PM, 4.37813901901245
5/19/2021 4:16:00 PM, 5/19/2021 8:16:00 PM, 4.5174298286438
5/19/2021 4:17:00 PM, 5/19/2021 8:17:00 PM, 4.4247932434082
5/19/2021 4:18:00 PM, 5/19/2021 8:18:00 PM, 4.69338369369507
5/19/2021 4:19:00 PM, 5/19/2021 8:19:00 PM, 4.92988777160645
5/19/2021 4:20:00 PM, 5/19/2021 8:20:00 PM, 4.9929895401001
5/19/2021 4:21:00 PM, 5/19/2021 8:21:00 PM, 4.10753631591797
5/19/2021 4:22:00 PM, 5/19/2021 8:22:00 PM, 5.53947353363037
5/19/2021 4:23:00 PM, 5/19/2021 8:23:00 PM, 7.55552768707275
5/19/2021 4:24:00 PM, 5/19/2021 8:24:00 PM, 9.40854072570801
5/19/2021 4:25:00 PM, 5/19/2021 8:25:00 PM, 11.0586767196655
5/19/2021 4:26:00 PM, 5/19/2021 8:26:00 PM, 8.68175029754639
5/19/2021 4:27:00 PM, 5/19/2021 8:27:00 PM, 4.76959848403931
5/19/2021 4:28:00 PM, 5/19/2021 8:28:00 PM, 4.06771230697632
5/19/2021 4:29:00 PM, 5/19/2021 8:29:00 PM, 8.48653984069824
5/19/2021 4:30:00 PM, 5/19/2021 8:30:00 PM, 8.72382736206055
5/19/2021 4:31:00 PM, 5/19/2021 8:31:00 PM, 7.74248504638672
5/19/2021 4:32:00 PM, 5/19/2021 8:32:00 PM, 7.72245025634766
5/19/2021 4:33:00 PM, 5/19/2021 8:33:00 PM, 5.49655675888062
5/19/2021 4:34:00 PM, 5/19/2021 8:34:00 PM, 4.49278593063354
5/19/2021 4:35:00 PM, 5/19/2021 8:35:00 PM, 4.86379861831665
5/19/2021 4:36:00 PM, 5/19/2021 8:36:00 PM, 4.64728355407715
5/19/2021 4:37:00 PM, 5/19/2021 8:37:00 PM, 5.36558198928833
5/19/2021 4:38:00 PM, 5/19/2021 8:38:00 PM, 5.56612825393677
5/19/2021 4:39:00 PM, 5/19/2021 8:39:00 PM, 6.50346517562866
5/19/2021 4:40:00 PM, 5/19/2021 8:40:00 PM, 6.50346517562866
5/19/2021 4:41:00 PM, 5/19/2021 8:41:00 PM, 6.50346517562866
5/19/2021 4:42:00 PM, 5/19/2021 8:42:00 PM, 6.20917081832886
5/19/2021 4:43:00 PM, 5/19/2021 8:43:00 PM, 5.81299448013306
5/19/2021 4:44:00 PM, 5/19/2021 8:44:00 PM, 5.17854785919189
5/19/2021 4:45:00 PM, 5/19/2021 8:45:00 PM, 5.60181951522827
5/19/2021 4:46:00 PM, 5/19/2021 8:46:00 PM, 6.16624689102173
5/19/2021 4:47:00 PM, 5/19/2021 8:47:00 PM, 7.78226089477539
5/19/2021 4:48:00 PM, 5/19/2021 8:48:00 PM, 7.72486257553101
5/19/2021 4:49:00 PM, 5/19/2021 8:49:00 PM, 7.45844173431396
5/19/2021 4:50:00 PM, 5/19/2021 8:50:00 PM, 5.16900634765625
5/19/2021 4:51:00 PM, 5/19/2021 8:51:00 PM, 5.36460971832275
5/19/2021 4:52:00 PM, 5/19/2021 8:52:00 PM, 5.09614992141724
5/19/2021 4:53:00 PM, 5/19/2021 8:53:00 PM, 5.75462436676025
5/19/2021 4:54:00 PM, 5/19/2021 8:54:00 PM, 6.209303855896
5/19/2021 4:55:00 PM, 5/19/2021 8:55:00 PM, 5.69565343856812
5/19/2021 4:56:00 PM, 5/19/2021 8:56:00 PM, 5.68399810791016
5/19/2021 4:57:00 PM, 5/19/2021 8:57:00 PM, 7.01676940917969
5/19/2021 4:58:00 PM, 5/19/2021 8:58:00 PM, 7.30524492263794
5/19/2021 4:59:00 PM, 5/19/2021 8:59:00 PM, 8.64741134643555
5/19/2021 5:00:00 PM, 5/19/2021 9:00:00 PM, 9.70980072021484
5/19/2021 5:01:00 PM, 5/19/2021 9:01:00 PM, 10.1001682281494
5/19/2021 5:02:00 PM, 5/19/2021 9:02:00 PM, 10.0257501602173
5/19/2021 5:03:00 PM, 5/19/2021 9:03:00 PM, 8.20709419250488
5/19/2021 5:04:00 PM, 5/19/2021 9:04:00 PM, 6.02147150039673
5/19/2021 5:05:00 PM, 5/19/2021 9:05:00 PM, 5.59651136398315
5/19/2021 5:06:00 PM, 5/19/2021 9:06:00 PM, 5.64362287521362
5/19/2021 5:07:00 PM, 5/19/2021 9:07:00 PM, 6.27514219284058
5/19/2021 5:08:00 PM, 5/19/2021 9:08:00 PM, 6.35161542892456
5/19/2021 5:09:00 PM, 5/19/2021 9:09:00 PM, 6.53613710403442
5/19/2021 5:10:00 PM, 5/19/2021 9:10:00 PM, 4.73873472213745
5/19/2021 5:11:00 PM, 5/19/2021 9:11:00 PM, 5.69074773788452
5/19/2021 5:12:00 PM, 5/19/2021 9:12:00 PM, 4.27636909484863
5/19/2021 5:13:00 PM, 5/19/2021 9:13:00 PM, 4.88464736938477
5/19/2021 5:14:00 PM, 5/19/2021 9:14:00 PM, 7.32774591445923
5/19/2021 5:15:00 PM, 5/19/2021 9:15:00 PM, 7.1235089302063
5/19/2021 5:16:00 PM, 5/19/2021 9:16:00 PM, 5.51099395751953
5/19/2021 5:17:00 PM, 5/19/2021 9:17:00 PM, 6.23289728164673
5/19/2021 5:18:00 PM, 5/19/2021 9:18:00 PM, 5.67452526092529
5/19/2021 5:19:00 PM, 5/19/2021 9:19:00 PM, 5.76916694641113
5/19/2021 5:20:00 PM, 5/19/2021 9:20:00 PM, 6.44867515563965
5/19/2021 5:21:00 PM, 5/19/2021 9:21:00 PM, 5.32154989242554
5/19/2021 5:22:00 PM, 5/19/2021 9:22:00 PM, 5.04204273223877
5/19/2021 5:23:00 PM, 5/19/2021 9:23:00 PM, 3.0147807598114
5/19/2021 5:24:00 PM, 5/19/2021 9:24:00 PM, 3.57955026626587
5/19/2021 5:25:00 PM, 5/19/2021 9:25:00 PM, 3.09704494476318
5/19/2021 5:26:00 PM, 5/19/2021 9:26:00 PM, 3.64130616188049
5/19/2021 5:27:00 PM, 5/19/2021 9:27:00 PM, 4.20532274246216
5/19/2021 5:28:00 PM, 5/19/2021 9:28:00 PM, 4.38339614868164
5/19/2021 5:29:00 PM, 5/19/2021 9:29:00 PM, 4.38959693908691
5/19/2021 5:30:00 PM, 5/19/2021 9:30:00 PM, 4.79575157165527
5/19/2021 5:31:00 PM, 5/19/2021 9:31:00 PM, 4.68180131912231
5/19/2021 5:32:00 PM, 5/19/2021 9:32:00 PM, 4.45737218856812
5/19/2021 5:33:00 PM, 5/19/2021 9:33:00 PM, 3.84464287757874
5/19/2021 5:34:00 PM, 5/19/2021 9:34:00 PM, 3.29596185684204
5/19/2021 5:35:00 PM, 5/19/2021 9:35:00 PM, 3.69535398483276
5/19/2021 5:36:00 PM, 5/19/2021 9:36:00 PM, 4.65140247344971
5/19/2021 5:37:00 PM, 5/19/2021 9:37:00 PM, 6.85994052886963
5/19/2021 5:38:00 PM, 5/19/2021 9:38:00 PM, 14.5543413162231
5/19/2021 5:39:00 PM, 5/19/2021 9:39:00 PM, 15.0928831100464
5/19/2021 5:40:00 PM, 5/19/2021 9:40:00 PM, 11.9283275604248
5/19/2021 5:41:00 PM, 5/19/2021 9:41:00 PM, 11.8444929122925
5/19/2021 5:42:00 PM, 5/19/2021 9:42:00 PM, 11.8444929122925
5/19/2021 5:43:00 PM, 5/19/2021 9:43:00 PM, 9.756028175354
5/19/2021 5:44:00 PM, 5/19/2021 9:44:00 PM, 12.4248914718628
5/19/2021 5:45:00 PM, 5/19/2021 9:45:00 PM, 12.045747756958
5/19/2021 5:46:00 PM, 5/19/2021 9:46:00 PM, 9.92830085754395
5/19/2021 5:47:00 PM, 5/19/2021 9:47:00 PM, 13.2442064285278
5/19/2021 5:48:00 PM, 5/19/2021 9:48:00 PM, 12.0339689254761
5/19/2021 5:49:00 PM, 5/19/2021 9:49:00 PM, 11.27463722229
5/19/2021 5:50:00 PM, 5/19/2021 9:50:00 PM, 8.21117115020752
5/19/2021 5:51:00 PM, 5/19/2021 9:51:00 PM, 6.22755670547485
5/19/2021 5:52:00 PM, 5/19/2021 9:52:00 PM, 6.68407487869263
5/19/2021 5:53:00 PM, 5/19/2021 9:53:00 PM, 8.36371994018555
5/19/2021 5:54:00 PM, 5/19/2021 9:54:00 PM, 8.66006851196289
5/19/2021 5:55:00 PM, 5/19/2021 9:55:00 PM, 7.31845664978027
5/19/2021 5:56:00 PM, 5/19/2021 9:56:00 PM, 6.85616636276245
5/19/2021 5:57:00 PM, 5/19/2021 9:57:00 PM, 6.2335729598999
5/19/2021 5:58:00 PM, 5/19/2021 9:58:00 PM, 6.23392057418823
5/19/2021 5:59:00 PM, 5/19/2021 9:59:00 PM, 5.34039163589478
5/19/2021 6:00:00 PM, 5/19/2021 10:00:00 PM, 8.84568977355957
5/19/2021 6:01:00 PM, 5/19/2021 10:01:00 PM, 10.0470676422119
5/19/2021 6:02:00 PM, 5/19/2021 10:02:00 PM, 9.81099033355713
5/19/2021 6:03:00 PM, 5/19/2021 10:03:00 PM, 10.5871362686157
5/19/2021 6:04:00 PM, 5/19/2021 10:04:00 PM, 8.13383388519287
5/19/2021 6:05:00 PM, 5/19/2021 10:05:00 PM, 6.66052484512329
5/19/2021 6:06:00 PM, 5/19/2021 10:06:00 PM, 6.91402816772461
5/19/2021 6:07:00 PM, 5/19/2021 10:07:00 PM, 7.35442543029785
5/19/2021 6:08:00 PM, 5/19/2021 10:08:00 PM, 6.92351341247559
5/19/2021 6:09:00 PM, 5/19/2021 10:09:00 PM, 4.6873950958252
5/19/2021 6:10:00 PM, 5/19/2021 10:10:00 PM, 5.39014720916748
5/19/2021 6:11:00 PM, 5/19/2021 10:11:00 PM, 6.74846076965332
5/19/2021 6:12:00 PM, 5/19/2021 10:12:00 PM, 7.742262840271
5/19/2021 6:13:00 PM, 5/19/2021 10:13:00 PM, 9.17755794525146
5/19/2021 6:14:00 PM, 5/19/2021 10:14:00 PM, 9.89325714111328
5/19/2021 6:15:00 PM, 5/19/2021 10:15:00 PM, 8.68735885620117
5/19/2021 6:16:00 PM, 5/19/2021 10:16:00 PM, 7.27219581604004
5/19/2021 6:17:00 PM, 5/19/2021 10:17:00 PM, 8.16321659088135
5/19/2021 6:18:00 PM, 5/19/2021 10:18:00 PM, 8.81681060791016
5/19/2021 6:19:00 PM, 5/19/2021 10:19:00 PM, 7.86344480514526
5/19/2021 6:20:00 PM, 5/19/2021 10:20:00 PM, 7.5701756477356
5/19/2021 6:21:00 PM, 5/19/2021 10:21:00 PM, 6.0266637802124
5/19/2021 6:22:00 PM, 5/19/2021 10:22:00 PM, 4.89007568359375
5/19/2021 6:23:00 PM, 5/19/2021 10:23:00 PM, 5.5473895072937
5/19/2021 6:24:00 PM, 5/19/2021 10:24:00 PM, 8.2827205657959
5/19/2021 6:25:00 PM, 5/19/2021 10:25:00 PM, 8.71491146087646
5/19/2021 6:26:00 PM, 5/19/2021 10:26:00 PM, 7.66624355316162
5/19/2021 6:27:00 PM, 5/19/2021 10:27:00 PM, 7.37547159194946
5/19/2021 6:28:00 PM, 5/19/2021 10:28:00 PM, 6.76683235168457
5/19/2021 6:29:00 PM, 5/19/2021 10:29:00 PM, 8.50584888458252
5/19/2021 6:30:00 PM, 5/19/2021 10:30:00 PM, 10.1604824066162
5/19/2021 6:31:00 PM, 5/19/2021 10:31:00 PM, 10.7204008102417
5/19/2021 6:32:00 PM, 5/19/2021 10:32:00 PM, 11.4138889312744
5/19/2021 6:33:00 PM, 5/19/2021 10:33:00 PM, 11.7315397262573
5/19/2021 6:34:00 PM, 5/19/2021 10:34:00 PM, 12.8832511901855
5/19/2021 6:35:00 PM, 5/19/2021 10:35:00 PM, 12.1778163909912
5/19/2021 6:36:00 PM, 5/19/2021 10:36:00 PM, 11.1717338562012
5/19/2021 6:37:00 PM, 5/19/2021 10:37:00 PM, 10.3012437820435
5/19/2021 6:38:00 PM, 5/19/2021 10:38:00 PM, 9.38106060028076
5/19/2021 6:39:00 PM, 5/19/2021 10:39:00 PM, 8.63990211486816
5/19/2021 6:40:00 PM, 5/19/2021 10:40:00 PM, 9.03607749938965
5/19/2021 6:41:00 PM, 5/19/2021 10:41:00 PM, 9.23739528656006
5/19/2021 6:42:00 PM, 5/19/2021 10:42:00 PM, 9.0863733291626
5/19/2021 6:43:00 PM, 5/19/2021 10:43:00 PM, 9.0863733291626
5/19/2021 6:44:00 PM, 5/19/2021 10:44:00 PM, 8.50781536102295
5/19/2021 6:45:00 PM, 5/19/2021 10:45:00 PM, 9.80127429962158
5/19/2021 6:46:00 PM, 5/19/2021 10:46:00 PM, 11.2626371383667
5/19/2021 6:47:00 PM, 5/19/2021 10:47:00 PM, 13.0115842819214
5/19/2021 6:48:00 PM, 5/19/2021 10:48:00 PM, 11.3709278106689
5/19/2021 6:49:00 PM, 5/19/2021 10:49:00 PM, 12.9799633026123
5/19/2021 6:50:00 PM, 5/19/2021 10:50:00 PM, 12.6908493041992
5/19/2021 6:51:00 PM, 5/19/2021 10:51:00 PM, 14.5791397094727
5/19/2021 6:52:00 PM, 5/19/2021 10:52:00 PM, 15.1221542358398
5/19/2021 6:53:00 PM, 5/19/2021 10:53:00 PM, 16.0199012756348
5/19/2021 6:54:00 PM, 5/19/2021 10:54:00 PM, 15.5058717727661
5/19/2021 6:55:00 PM, 5/19/2021 10:55:00 PM, 14.75940990448
5/19/2021 6:56:00 PM, 5/19/2021 10:56:00 PM, 13.8414649963379
5/19/2021 6:57:00 PM, 5/19/2021 10:57:00 PM, 12.63694190979
5/19/2021 6:58:00 PM, 5/19/2021 10:58:00 PM, 11.5993309020996
5/19/2021 6:59:00 PM, 5/19/2021 10:59:00 PM, 12.6517066955566
5/19/2021 7:00:00 PM, 5/19/2021 11:00:00 PM, 13.2606821060181
5/19/2021 7:01:00 PM, 5/19/2021 11:01:00 PM, 12.9276657104492
5/19/2021 7:02:00 PM, 5/19/2021 11:02:00 PM, 12.2264556884766
5/19/2021 7:03:00 PM, 5/19/2021 11:03:00 PM, 10.3243579864502
5/19/2021 7:04:00 PM, 5/19/2021 11:04:00 PM, 10.1377048492432
5/19/2021 7:05:00 PM, 5/19/2021 11:05:00 PM, 10.2877388000488
5/19/2021 7:06:00 PM, 5/19/2021 11:06:00 PM, 11.0060987472534
5/19/2021 7:07:00 PM, 5/19/2021 11:07:00 PM, 9.52603816986084
5/19/2021 7:08:00 PM, 5/19/2021 11:08:00 PM, 10.470630645752
5/19/2021 7:09:00 PM, 5/19/2021 11:09:00 PM, 11.5374708175659
5/19/2021 7:10:00 PM, 5/19/2021 11:10:00 PM, 10.5912456512451
5/19/2021 7:11:00 PM, 5/19/2021 11:11:00 PM, 11.3257923126221
5/19/2021 7:12:00 PM, 5/19/2021 11:12:00 PM, 11.5771903991699
5/19/2021 7:13:00 PM, 5/19/2021 11:13:00 PM, 12.6300678253174
5/19/2021 7:14:00 PM, 5/19/2021 11:14:00 PM, 12.6024560928345
5/19/2021 7:15:00 PM, 5/19/2021 11:15:00 PM, 12.0400686264038
5/19/2021 7:16:00 PM, 5/19/2021 11:16:00 PM, 9.90794372558594
5/19/2021 7:17:00 PM, 5/19/2021 11:17:00 PM, 9.94360542297363
5/19/2021 7:18:00 PM, 5/19/2021 11:18:00 PM, 11.2953023910522
5/19/2021 7:19:00 PM, 5/19/2021 11:19:00 PM, 11.3304967880249
5/19/2021 7:20:00 PM, 5/19/2021 11:20:00 PM, 11.859543800354
5/19/2021 7:21:00 PM, 5/19/2021 11:21:00 PM, 12.3124704360962
5/19/2021 7:22:00 PM, 5/19/2021 11:22:00 PM, 11.9498777389526
5/19/2021 7:23:00 PM, 5/19/2021 11:23:00 PM, 10.5416984558105
5/19/2021 7:24:00 PM, 5/19/2021 11:24:00 PM, 11.3176507949829
5/19/2021 7:25:00 PM, 5/19/2021 11:25:00 PM, 11.026686668396
5/19/2021 7:26:00 PM, 5/19/2021 11:26:00 PM, 12.2346172332764
5/19/2021 7:27:00 PM, 5/19/2021 11:27:00 PM, 8.49212837219238
5/19/2021 7:28:00 PM, 5/19/2021 11:28:00 PM, 9.64251518249512
5/19/2021 7:29:00 PM, 5/19/2021 11:29:00 PM, 9.3475399017334
5/19/2021 7:30:00 PM, 5/19/2021 11:30:00 PM, 9.59473705291748
5/19/2021 7:31:00 PM, 5/19/2021 11:31:00 PM, 10.6702899932861
5/19/2021 7:32:00 PM, 5/19/2021 11:32:00 PM, 10.7133817672729
5/19/2021 7:33:00 PM, 5/19/2021 11:33:00 PM, 11.8824882507324
5/19/2021 7:34:00 PM, 5/19/2021 11:34:00 PM, 12.5490293502808
5/19/2021 7:35:00 PM, 5/19/2021 11:35:00 PM, 12.5758428573608
5/19/2021 7:36:00 PM, 5/19/2021 11:36:00 PM, 11.3960094451904
5/19/2021 7:37:00 PM, 5/19/2021 11:37:00 PM, 11.2489004135132
5/19/2021 7:38:00 PM, 5/19/2021 11:38:00 PM, 12.1664590835571
5/19/2021 7:39:00 PM, 5/19/2021 11:39:00 PM, 13.4797115325928
5/19/2021 7:40:00 PM, 5/19/2021 11:40:00 PM, 14.4821767807007
5/19/2021 7:41:00 PM, 5/19/2021 11:41:00 PM, 15.0490036010742
5/19/2021 7:42:00 PM, 5/19/2021 11:42:00 PM, 15.7604913711548
5/19/2021 7:43:00 PM, 5/19/2021 11:43:00 PM, 16.1251201629639
5/19/2021 7:44:00 PM, 5/19/2021 11:44:00 PM, 16.1251201629639
5/19/2021 7:45:00 PM, 5/19/2021 11:45:00 PM, 16.5056762695312
5/19/2021 7:46:00 PM, 5/19/2021 11:46:00 PM, 16.4420204162598
5/19/2021 7:47:00 PM, 5/19/2021 11:47:00 PM, 16.9485359191895
5/19/2021 7:48:00 PM, 5/19/2021 11:48:00 PM, 17.4528160095215
5/19/2021 7:49:00 PM, 5/19/2021 11:49:00 PM, 17.4516639709473
5/19/2021 7:50:00 PM, 5/19/2021 11:50:00 PM, 18.8229370117187
5/19/2021 7:51:00 PM, 5/19/2021 11:51:00 PM, 17.6476993560791
5/19/2021 7:52:00 PM, 5/19/2021 11:52:00 PM, 16.7842884063721
5/19/2021 7:53:00 PM, 5/19/2021 11:53:00 PM, 16.9896621704102
5/19/2021 7:54:00 PM, 5/19/2021 11:54:00 PM, 17.187032699585
5/19/2021 7:55:00 PM, 5/19/2021 11:55:00 PM, 16.4526462554932
5/19/2021 7:56:00 PM, 5/19/2021 11:56:00 PM, 17.4887409210205
5/19/2021 7:57:00 PM, 5/19/2021 11:57:00 PM, 19.0481967926025
5/19/2021 7:58:00 PM, 5/19/2021 11:58:00 PM, 19.8889179229736
5/19/2021 7:59:00 PM, 5/19/2021 11:59:00 PM, 19.4559669494629
5/19/2021 8:00:00 PM, 5/20/2021 12:00:00 AM, 21.0924434661865
5/19/2021 8:01:00 PM, 5/20/2021 12:01:00 AM, 21.5994052886963
5/19/2021 8:02:00 PM, 5/20/2021 12:02:00 AM, 18.8703365325928
5/19/2021 8:03:00 PM, 5/20/2021 12:03:00 AM, 17.1425838470459
5/19/2021 8:04:00 PM, 5/20/2021 12:04:00 AM, 18.9344120025635
5/19/2021 8:05:00 PM, 5/20/2021 12:05:00 AM, 19.3847789764404
5/19/2021 8:06:00 PM, 5/20/2021 12:06:00 AM, 19.167459487915
5/19/2021 8:07:00 PM, 5/20/2021 12:07:00 AM, 19.4292583465576
5/19/2021 8:08:00 PM, 5/20/2021 12:08:00 AM, 19.4607601165771
5/19/2021 8:09:00 PM, 5/20/2021 12:09:00 AM, 21.0366477966309
5/19/2021 8:10:00 PM, 5/20/2021 12:10:00 AM, 22.2309398651123
5/19/2021 8:11:00 PM, 5/20/2021 12:11:00 AM, 22.4316234588623
5/19/2021 8:12:00 PM, 5/20/2021 12:12:00 AM, 22.2253971099854
5/19/2021 8:13:00 PM, 5/20/2021 12:13:00 AM, 21.2335033416748
5/19/2021 8:14:00 PM, 5/20/2021 12:14:00 AM, 20.3175010681152
5/19/2021 8:15:00 PM, 5/20/2021 12:15:00 AM, 21.2290096282959
5/19/2021 8:16:00 PM, 5/20/2021 12:16:00 AM, 19.9474582672119
5/19/2021 8:17:00 PM, 5/20/2021 12:17:00 AM, 22.0587043762207
5/19/2021 8:18:00 PM, 5/20/2021 12:18:00 AM, 19.3349666595459
5/19/2021 8:19:00 PM, 5/20/2021 12:19:00 AM, 19.5064277648926
5/19/2021 8:20:00 PM, 5/20/2021 12:20:00 AM, 20.9099235534668
5/19/2021 8:21:00 PM, 5/20/2021 12:21:00 AM, 18.8463706970215
5/19/2021 8:22:00 PM, 5/20/2021 12:22:00 AM, 20.2928695678711
5/19/2021 8:23:00 PM, 5/20/2021 12:23:00 AM, 21.5692234039307
5/19/2021 8:24:00 PM, 5/20/2021 12:24:00 AM, 19.6987266540527
5/19/2021 8:25:00 PM, 5/20/2021 12:25:00 AM, 18.6538314819336
5/19/2021 8:26:00 PM, 5/20/2021 12:26:00 AM, 18.7948913574219
5/19/2021 8:27:00 PM, 5/20/2021 12:27:00 AM, 18.1349010467529
5/19/2021 8:28:00 PM, 5/20/2021 12:28:00 AM, 16.8613662719727
5/19/2021 8:29:00 PM, 5/20/2021 12:29:00 AM, 15.180139541626
5/19/2021 8:30:00 PM, 5/20/2021 12:30:00 AM, 15.4770135879517
5/19/2021 8:31:00 PM, 5/20/2021 12:31:00 AM, 17.7899684906006
5/19/2021 8:32:00 PM, 5/20/2021 12:32:00 AM, 18.3899536132813
5/19/2021 8:33:00 PM, 5/20/2021 12:33:00 AM, 21.0823726654053
5/19/2021 8:34:00 PM, 5/20/2021 12:34:00 AM, 22.2175884246826
5/19/2021 8:35:00 PM, 5/20/2021 12:35:00 AM, 23.2261257171631
5/19/2021 8:36:00 PM, 5/20/2021 12:36:00 AM, 23.7558040618896
5/19/2021 8:37:00 PM, 5/20/2021 12:37:00 AM, 25.3634414672852
5/19/2021 8:38:00 PM, 5/20/2021 12:38:00 AM, 25.7159404754639
5/19/2021 8:39:00 PM, 5/20/2021 12:39:00 AM, 26.3956775665283
5/19/2021 8:40:00 PM, 5/20/2021 12:40:00 AM, 26.9634208679199
5/19/2021 8:41:00 PM, 5/20/2021 12:41:00 AM, 29.6718845367432
5/19/2021 8:42:00 PM, 5/20/2021 12:42:00 AM, 29.0381183624268
5/19/2021 8:43:00 PM, 5/20/2021 12:43:00 AM, 30.137357711792
5/19/2021 8:44:00 PM, 5/20/2021 12:44:00 AM, 30.8676204681396
5/19/2021 8:45:00 PM, 5/20/2021 12:45:00 AM, 30.8676204681396
5/19/2021 8:46:00 PM, 5/20/2021 12:46:00 AM, 32.5722122192383
5/19/2021 8:47:00 PM, 5/20/2021 12:47:00 AM, 34.3140602111816
5/19/2021 8:48:00 PM, 5/20/2021 12:48:00 AM, 35.8307075500488
5/19/2021 8:49:00 PM, 5/20/2021 12:49:00 AM, 34.2819862365723
5/19/2021 8:50:00 PM, 5/20/2021 12:50:00 AM, 33.9427757263184
5/19/2021 8:51:00 PM, 5/20/2021 12:51:00 AM, 33.668888092041
5/19/2021 8:52:00 PM, 5/20/2021 12:52:00 AM, 28.8108196258545
5/19/2021 8:53:00 PM, 5/20/2021 12:53:00 AM, 27.6018218994141
5/19/2021 8:54:00 PM, 5/20/2021 12:54:00 AM, 27.4552097320557
5/19/2021 8:55:00 PM, 5/20/2021 12:55:00 AM, 25.1741352081299
5/19/2021 8:56:00 PM, 5/20/2021 12:56:00 AM, 24.388355255127
5/19/2021 8:57:00 PM, 5/20/2021 12:57:00 AM, 21.6220760345459
5/19/2021 8:58:00 PM, 5/20/2021 12:58:00 AM, 18.8940849304199
5/19/2021 8:59:00 PM, 5/20/2021 12:59:00 AM, 21.5026721954346
5/19/2021 9:00:00 PM, 5/20/2021 1:00:00 AM, 21.819652557373
5/19/2021 9:01:00 PM, 5/20/2021 1:01:00 AM, 20.7992858886719
5/19/2021 9:02:00 PM, 5/20/2021 1:02:00 AM, 18.2856693267822
5/19/2021 9:03:00 PM, 5/20/2021 1:03:00 AM, 15.8396215438843
5/19/2021 9:04:00 PM, 5/20/2021 1:04:00 AM, 17.8810405731201
5/19/2021 9:05:00 PM, 5/20/2021 1:05:00 AM, 18.765380859375
5/19/2021 9:06:00 PM, 5/20/2021 1:06:00 AM, 17.5100593566895
5/19/2021 9:07:00 PM, 5/20/2021 1:07:00 AM, 14.7752990722656
5/19/2021 9:08:00 PM, 5/20/2021 1:08:00 AM, 16.4459533691406
5/19/2021 9:09:00 PM, 5/20/2021 1:09:00 AM, 15.8480424880981
5/19/2021 9:10:00 PM, 5/20/2021 1:10:00 AM, 14.144248008728
5/19/2021 9:11:00 PM, 5/20/2021 1:11:00 AM, 14.4626398086548
5/19/2021 9:12:00 PM, 5/20/2021 1:12:00 AM, 14.6595363616943
5/19/2021 9:13:00 PM, 5/20/2021 1:13:00 AM, 13.2410793304443
5/19/2021 9:14:00 PM, 5/20/2021 1:14:00 AM, 13.299036026001
5/19/2021 9:15:00 PM, 5/20/2021 1:15:00 AM, 14.2731075286865
5/19/2021 9:16:00 PM, 5/20/2021 1:16:00 AM, 15.0504760742188
5/19/2021 9:17:00 PM, 5/20/2021 1:17:00 AM, 13.50998878479
5/19/2021 9:18:00 PM, 5/20/2021 1:18:00 AM, 13.6161518096924
5/19/2021 9:19:00 PM, 5/20/2021 1:19:00 AM, 14.2066564559937
5/19/2021 9:20:00 PM, 5/20/2021 1:20:00 AM, 13.7458591461182
5/19/2021 9:21:00 PM, 5/20/2021 1:21:00 AM, 13.4975328445435
5/19/2021 9:22:00 PM, 5/20/2021 1:22:00 AM, 13.9071798324585
5/19/2021 9:23:00 PM, 5/20/2021 1:23:00 AM, 13.5658149719238
5/19/2021 9:24:00 PM, 5/20/2021 1:24:00 AM, 13.6699390411377
5/19/2021 9:25:00 PM, 5/20/2021 1:25:00 AM, 14.5832786560059
5/19/2021 9:26:00 PM, 5/20/2021 1:26:00 AM, 14.4617176055908
5/19/2021 9:27:00 PM, 5/20/2021 1:27:00 AM, 13.5817308425903
5/19/2021 9:28:00 PM, 5/20/2021 1:28:00 AM, 12.7713346481323
5/19/2021 9:29:00 PM, 5/20/2021 1:29:00 AM, 13.5738115310669
5/19/2021 9:30:00 PM, 5/20/2021 1:30:00 AM, 14.6487874984741
5/19/2021 9:31:00 PM, 5/20/2021 1:31:00 AM, 15.0753793716431
5/19/2021 9:32:00 PM, 5/20/2021 1:32:00 AM, 16.2650470733643
5/19/2021 9:33:00 PM, 5/20/2021 1:33:00 AM, 16.5687732696533
5/19/2021 9:34:00 PM, 5/20/2021 1:34:00 AM, 19.5066184997559
5/19/2021 9:35:00 PM, 5/20/2021 1:35:00 AM, 19.1931762695312
5/19/2021 9:36:00 PM, 5/20/2021 1:36:00 AM, 15.9325189590454
5/19/2021 9:37:00 PM, 5/20/2021 1:37:00 AM, 15.9349813461304
5/19/2021 9:38:00 PM, 5/20/2021 1:38:00 AM, 15.4371557235718
5/19/2021 9:39:00 PM, 5/20/2021 1:39:00 AM, 13.0925588607788
5/19/2021 9:40:00 PM, 5/20/2021 1:40:00 AM, 12.8727645874023
5/19/2021 9:41:00 PM, 5/20/2021 1:41:00 AM, 12.1510219573975
5/19/2021 9:42:00 PM, 5/20/2021 1:42:00 AM, 12.1971483230591
5/19/2021 9:43:00 PM, 5/20/2021 1:43:00 AM, 11.6181907653809
5/19/2021 9:44:00 PM, 5/20/2021 1:44:00 AM, 11.2227830886841
5/19/2021 9:45:00 PM, 5/20/2021 1:45:00 AM, 11.3655633926392
5/19/2021 9:46:00 PM, 5/20/2021 1:46:00 AM, 11.3655633926392
5/19/2021 9:47:00 PM, 5/20/2021 1:47:00 AM, 11.130786895752
5/19/2021 9:48:00 PM, 5/20/2021 1:48:00 AM, 11.5561695098877
5/19/2021 9:49:00 PM, 5/20/2021 1:49:00 AM, 11.525580406189
5/19/2021 9:50:00 PM, 5/20/2021 1:50:00 AM, 11.2127094268799
5/19/2021 9:51:00 PM, 5/20/2021 1:51:00 AM, 11.9579305648804
5/19/2021 9:52:00 PM, 5/20/2021 1:52:00 AM, 14.7464265823364
5/19/2021 9:53:00 PM, 5/20/2021 1:53:00 AM, 15.6661701202393
5/19/2021 9:54:00 PM, 5/20/2021 1:54:00 AM, 17.1820335388184
5/19/2021 9:55:00 PM, 5/20/2021 1:55:00 AM, 17.1477928161621
5/19/2021 9:56:00 PM, 5/20/2021 1:56:00 AM, 17.0965099334717
5/19/2021 9:57:00 PM, 5/20/2021 1:57:00 AM, 15.358681678772
5/19/2021 9:58:00 PM, 5/20/2021 1:58:00 AM, 14.5423498153687
5/19/2021 9:59:00 PM, 5/20/2021 1:59:00 AM, 13.8364419937134
5/19/2021 10:00:00 PM, 5/20/2021 2:00:00 AM, 13.7995634078979
5/19/2021 10:01:00 PM, 5/20/2021 2:01:00 AM, 12.6173362731934
5/19/2021 10:02:00 PM, 5/20/2021 2:02:00 AM, 13.3745250701904
5/19/2021 10:03:00 PM, 5/20/2021 2:03:00 AM, 13.9717903137207
5/19/2021 10:04:00 PM, 5/20/2021 2:04:00 AM, 14.2165374755859
5/19/2021 10:05:00 PM, 5/20/2021 2:05:00 AM, 14.9141483306885
5/19/2021 10:06:00 PM, 5/20/2021 2:06:00 AM, 15.166600227356
5/19/2021 10:07:00 PM, 5/20/2021 2:07:00 AM, 14.0470848083496
5/19/2021 10:08:00 PM, 5/20/2021 2:08:00 AM, 14.0197486877441
5/19/2021 10:09:00 PM, 5/20/2021 2:09:00 AM, 14.1069288253784
5/19/2021 10:10:00 PM, 5/20/2021 2:10:00 AM, 14.4995069503784
5/19/2021 10:11:00 PM, 5/20/2021 2:11:00 AM, 14.9097003936768
5/19/2021 10:12:00 PM, 5/20/2021 2:12:00 AM, 15.1658582687378
5/19/2021 10:13:00 PM, 5/20/2021 2:13:00 AM, 15.3578872680664
5/19/2021 10:14:00 PM, 5/20/2021 2:14:00 AM, 15.2889184951782
5/19/2021 10:15:00 PM, 5/20/2021 2:15:00 AM, 15.3915319442749
5/19/2021 10:16:00 PM, 5/20/2021 2:16:00 AM, 15.7307214736938
5/19/2021 10:17:00 PM, 5/20/2021 2:17:00 AM, 15.1218538284302
5/19/2021 10:18:00 PM, 5/20/2021 2:18:00 AM, 15.5947961807251
5/19/2021 10:19:00 PM, 5/20/2021 2:19:00 AM, 15.5184259414673
5/19/2021 10:20:00 PM, 5/20/2021 2:20:00 AM, 15.5835485458374
5/19/2021 10:21:00 PM, 5/20/2021 2:21:00 AM, 14.1502237319946
5/19/2021 10:22:00 PM, 5/20/2021 2:22:00 AM, 13.3609704971313
5/19/2021 10:23:00 PM, 5/20/2021 2:23:00 AM, 13.4245338439941
5/19/2021 10:24:00 PM, 5/20/2021 2:24:00 AM, 12.4004135131836
5/19/2021 10:25:00 PM, 5/20/2021 2:25:00 AM, 12.8838806152344
5/19/2021 10:26:00 PM, 5/20/2021 2:26:00 AM, 12.5256080627441
5/19/2021 10:27:00 PM, 5/20/2021 2:27:00 AM, 12.1276121139526
5/19/2021 10:28:00 PM, 5/20/2021 2:28:00 AM, 11.5937843322754
5/19/2021 10:29:00 PM, 5/20/2021 2:29:00 AM, 11.0743446350098
5/19/2021 10:30:00 PM, 5/20/2021 2:30:00 AM, 11.3767557144165
5/19/2021 10:31:00 PM, 5/20/2021 2:31:00 AM, 11.6779441833496
5/19/2021 10:32:00 PM, 5/20/2021 2:32:00 AM, 10.6378765106201
5/19/2021 10:33:00 PM, 5/20/2021 2:33:00 AM, 9.79651260375977
5/19/2021 10:34:00 PM, 5/20/2021 2:34:00 AM, 9.58583831787109
5/19/2021 10:35:00 PM, 5/20/2021 2:35:00 AM, 8.96068382263184
5/19/2021 10:36:00 PM, 5/20/2021 2:36:00 AM, 7.33953237533569
5/19/2021 10:37:00 PM, 5/20/2021 2:37:00 AM, 8.7293758392334
5/19/2021 10:38:00 PM, 5/20/2021 2:38:00 AM, 8.90906143188477
5/19/2021 10:39:00 PM, 5/20/2021 2:39:00 AM, 10.561333656311
5/19/2021 10:40:00 PM, 5/20/2021 2:40:00 AM, 9.33419227600098
5/19/2021 10:41:00 PM, 5/20/2021 2:41:00 AM, 8.51571559906006
5/19/2021 10:42:00 PM, 5/20/2021 2:42:00 AM, 7.87363147735596
5/19/2021 10:43:00 PM, 5/20/2021 2:43:00 AM, 7.72918891906738
5/19/2021 10:44:00 PM, 5/20/2021 2:44:00 AM, 7.61052179336548
5/19/2021 10:45:00 PM, 5/20/2021 2:45:00 AM, 7.11899328231812
5/19/2021 10:46:00 PM, 5/20/2021 2:46:00 AM, 6.5609884262085
5/19/2021 10:47:00 PM, 5/20/2021 2:47:00 AM, 6.5609884262085
5/19/2021 10:48:00 PM, 5/20/2021 2:48:00 AM, 6.68180274963379
5/19/2021 10:49:00 PM, 5/20/2021 2:49:00 AM, 7.19482564926147
5/19/2021 10:50:00 PM, 5/20/2021 2:50:00 AM, 7.05192089080811
5/19/2021 10:51:00 PM, 5/20/2021 2:51:00 AM, 6.9717903137207
5/19/2021 10:52:00 PM, 5/20/2021 2:52:00 AM, 7.35127115249634
5/19/2021 10:53:00 PM, 5/20/2021 2:53:00 AM, 7.47851991653442
5/19/2021 10:54:00 PM, 5/20/2021 2:54:00 AM, 7.40836763381958
5/19/2021 10:55:00 PM, 5/20/2021 2:55:00 AM, 7.87144470214844
5/19/2021 10:56:00 PM, 5/20/2021 2:56:00 AM, 7.97366809844971
5/19/2021 10:57:00 PM, 5/20/2021 2:57:00 AM, 7.90085601806641
5/19/2021 10:58:00 PM, 5/20/2021 2:58:00 AM, 8.10747241973877
5/19/2021 10:59:00 PM, 5/20/2021 2:59:00 AM, 7.88059234619141
5/19/2021 11:00:00 PM, 5/20/2021 3:00:00 AM, 7.88501071929932
5/19/2021 11:01:00 PM, 5/20/2021 3:01:00 AM, 7.69672870635986
5/19/2021 11:02:00 PM, 5/20/2021 3:02:00 AM, 7.17616844177246
5/19/2021 11:03:00 PM, 5/20/2021 3:03:00 AM, 6.54912424087524
5/19/2021 11:04:00 PM, 5/20/2021 3:04:00 AM, 6.05804872512817
5/19/2021 11:05:00 PM, 5/20/2021 3:05:00 AM, 6.72090196609497
5/19/2021 11:06:00 PM, 5/20/2021 3:06:00 AM, 7.03532409667969
5/19/2021 11:07:00 PM, 5/20/2021 3:07:00 AM, 8.32039642333984
5/19/2021 11:08:00 PM, 5/20/2021 3:08:00 AM, 8.20937633514404
5/19/2021 11:09:00 PM, 5/20/2021 3:09:00 AM, 7.86489629745483
5/19/2021 11:10:00 PM, 5/20/2021 3:10:00 AM, 7.60452318191528
5/19/2021 11:11:00 PM, 5/20/2021 3:11:00 AM, 7.99036312103271
5/19/2021 11:12:00 PM, 5/20/2021 3:12:00 AM, 7.05509805679321
5/19/2021 11:13:00 PM, 5/20/2021 3:13:00 AM, 6.86841106414795
5/19/2021 11:14:00 PM, 5/20/2021 3:14:00 AM, 6.3803768157959
5/19/2021 11:15:00 PM, 5/20/2021 3:15:00 AM, 6.14420557022095
5/19/2021 11:16:00 PM, 5/20/2021 3:16:00 AM, 6.89420747756958
5/19/2021 11:17:00 PM, 5/20/2021 3:17:00 AM, 7.42483997344971
5/19/2021 11:18:00 PM, 5/20/2021 3:18:00 AM, 7.47844648361206
5/19/2021 11:19:00 PM, 5/20/2021 3:19:00 AM, 7.10331106185913
5/19/2021 11:20:00 PM, 5/20/2021 3:20:00 AM, 7.30734300613403
5/19/2021 11:21:00 PM, 5/20/2021 3:21:00 AM, 6.91165494918823
5/19/2021 11:22:00 PM, 5/20/2021 3:22:00 AM, 7.19449281692505
5/19/2021 11:23:00 PM, 5/20/2021 3:23:00 AM, 7.40361595153809
5/19/2021 11:24:00 PM, 5/20/2021 3:24:00 AM, 7.80688381195068
5/19/2021 11:25:00 PM, 5/20/2021 3:25:00 AM, 7.74346876144409
5/19/2021 11:26:00 PM, 5/20/2021 3:26:00 AM, 8.51834106445313
5/19/2021 11:27:00 PM, 5/20/2021 3:27:00 AM, 8.63993358612061
5/19/2021 11:28:00 PM, 5/20/2021 3:28:00 AM, 8.42823028564453
5/19/2021 11:29:00 PM, 5/20/2021 3:29:00 AM, 8.87258911132812
5/19/2021 11:30:00 PM, 5/20/2021 3:30:00 AM, 8.7679557800293
5/19/2021 11:31:00 PM, 5/20/2021 3:31:00 AM, 8.16265773773193
5/19/2021 11:32:00 PM, 5/20/2021 3:32:00 AM, 8.90608215332031
5/19/2021 11:33:00 PM, 5/20/2021 3:33:00 AM, 9.27033519744873
5/19/2021 11:34:00 PM, 5/20/2021 3:34:00 AM, 9.57005214691162
5/19/2021 11:35:00 PM, 5/20/2021 3:35:00 AM, 9.52022075653076
5/19/2021 11:36:00 PM, 5/20/2021 3:36:00 AM, 8.65893077850342
5/19/2021 11:37:00 PM, 5/20/2021 3:37:00 AM, 7.38453006744385
5/19/2021 11:38:00 PM, 5/20/2021 3:38:00 AM, 8.32372379302979
5/19/2021 11:39:00 PM, 5/20/2021 3:39:00 AM, 7.64672231674194
5/19/2021 11:40:00 PM, 5/20/2021 3:40:00 AM, 7.26358366012573
5/19/2021 11:41:00 PM, 5/20/2021 3:41:00 AM, 7.28214311599731
5/19/2021 11:42:00 PM, 5/20/2021 3:42:00 AM, 7.35820817947388
5/19/2021 11:43:00 PM, 5/20/2021 3:43:00 AM, 7.4559121131897
5/19/2021 11:44:00 PM, 5/20/2021 3:44:00 AM, 7.66867828369141
5/19/2021 11:45:00 PM, 5/20/2021 3:45:00 AM, 7.67861080169678
5/19/2021 11:46:00 PM, 5/20/2021 3:46:00 AM, 7.8940372467041
5/19/2021 11:47:00 PM, 5/20/2021 3:47:00 AM, 8.01058959960937
5/19/2021 11:48:00 PM, 5/20/2021 3:48:00 AM, 8.01058959960937
5/19/2021 11:49:00 PM, 5/20/2021 3:49:00 AM, 8.1553840637207
5/19/2021 11:50:00 PM, 5/20/2021 3:50:00 AM, 8.95501136779785
5/19/2021 11:51:00 PM, 5/20/2021 3:51:00 AM, 8.37136459350586
5/19/2021 11:52:00 PM, 5/20/2021 3:52:00 AM, 8.58650970458984
5/19/2021 11:53:00 PM, 5/20/2021 3:53:00 AM, 8.66334247589111
5/19/2021 11:54:00 PM, 5/20/2021 3:54:00 AM, 8.5055980682373
5/19/2021 11:55:00 PM, 5/20/2021 3:55:00 AM, 8.27071475982666
5/19/2021 11:56:00 PM, 5/20/2021 3:56:00 AM, 7.40647268295288
5/19/2021 11:57:00 PM, 5/20/2021 3:57:00 AM, 7.49409055709839
5/19/2021 11:58:00 PM, 5/20/2021 3:58:00 AM, 7.42078638076782
5/19/2021 11:59:00 PM, 5/20/2021 3:59:00 AM, 7.68436670303345
5/20/2021 12:00:00 AM, 5/20/2021 4:00:00 AM, 8.50974559783936
5/20/2021 12:01:00 AM, 5/20/2021 4:01:00 AM, 8.71763896942139
5/20/2021 12:02:00 AM, 5/20/2021 4:02:00 AM, 8.86351871490479
5/20/2021 12:03:00 AM, 5/20/2021 4:03:00 AM, 9.25387859344482
5/20/2021 12:04:00 AM, 5/20/2021 4:04:00 AM, 8.23766136169434
5/20/2021 12:05:00 AM, 5/20/2021 4:05:00 AM, 7.95121383666992
5/20/2021 12:06:00 AM, 5/20/2021 4:06:00 AM, 7.9907431602478
5/20/2021 12:07:00 AM, 5/20/2021 4:07:00 AM, 8.94103717803955
5/20/2021 12:08:00 AM, 5/20/2021 4:08:00 AM, 9.76419830322266
5/20/2021 12:09:00 AM, 5/20/2021 4:09:00 AM, 8.19876861572266
5/20/2021 12:10:00 AM, 5/20/2021 4:10:00 AM, 8.05852699279785
5/20/2021 12:11:00 AM, 5/20/2021 4:11:00 AM, 8.31263160705566
5/20/2021 12:12:00 AM, 5/20/2021 4:12:00 AM, 7.1684455871582
5/20/2021 12:13:00 AM, 5/20/2021 4:13:00 AM, 6.80482912063599
5/20/2021 12:14:00 AM, 5/20/2021 4:14:00 AM, 6.41416072845459
5/20/2021 12:15:00 AM, 5/20/2021 4:15:00 AM, 6.08026456832886
5/20/2021 12:16:00 AM, 5/20/2021 4:16:00 AM, 6.33445310592651
5/20/2021 12:17:00 AM, 5/20/2021 4:17:00 AM, 6.1553053855896
5/20/2021 12:18:00 AM, 5/20/2021 4:18:00 AM, 6.23981237411499
5/20/2021 12:19:00 AM, 5/20/2021 4:19:00 AM, 6.91239070892334
5/20/2021 12:20:00 AM, 5/20/2021 4:20:00 AM, 7.12109327316284
5/20/2021 12:21:00 AM, 5/20/2021 4:21:00 AM, 7.43306064605713
5/20/2021 12:22:00 AM, 5/20/2021 4:22:00 AM, 7.71748638153076
5/20/2021 12:23:00 AM, 5/20/2021 4:23:00 AM, 7.36527919769287
5/20/2021 12:24:00 AM, 5/20/2021 4:24:00 AM, 6.82066583633423
5/20/2021 12:25:00 AM, 5/20/2021 4:25:00 AM, 6.87690544128418
5/20/2021 12:26:00 AM, 5/20/2021 4:26:00 AM, 7.08644914627075
5/20/2021 12:27:00 AM, 5/20/2021 4:27:00 AM, 6.01514482498169
5/20/2021 12:28:00 AM, 5/20/2021 4:28:00 AM, 6.19342231750488
5/20/2021 12:29:00 AM, 5/20/2021 4:29:00 AM, 6.62811279296875
5/20/2021 12:30:00 AM, 5/20/2021 4:30:00 AM, 6.5423583984375
5/20/2021 12:31:00 AM, 5/20/2021 4:31:00 AM, 6.51163482666016
5/20/2021 12:32:00 AM, 5/20/2021 4:32:00 AM, 6.55776071548462
5/20/2021 12:33:00 AM, 5/20/2021 4:33:00 AM, 7.4464054107666
5/20/2021 12:34:00 AM, 5/20/2021 4:34:00 AM, 7.78422594070435
5/20/2021 12:35:00 AM, 5/20/2021 4:35:00 AM, 7.33843564987183
5/20/2021 12:36:00 AM, 5/20/2021 4:36:00 AM, 7.42482423782349
5/20/2021 12:37:00 AM, 5/20/2021 4:37:00 AM, 7.3344349861145
5/20/2021 12:38:00 AM, 5/20/2021 4:38:00 AM, 7.36897850036621
5/20/2021 12:39:00 AM, 5/20/2021 4:39:00 AM, 6.71498250961304
5/20/2021 12:40:00 AM, 5/20/2021 4:40:00 AM, 6.57279014587402
5/20/2021 12:41:00 AM, 5/20/2021 4:41:00 AM, 6.36064004898071
5/20/2021 12:42:00 AM, 5/20/2021 4:42:00 AM, 6.64620733261108
5/20/2021 12:43:00 AM, 5/20/2021 4:43:00 AM, 8.12048149108887
5/20/2021 12:44:00 AM, 5/20/2021 4:44:00 AM, 7.1989483833313
5/20/2021 12:45:00 AM, 5/20/2021 4:45:00 AM, 7.51285600662231
5/20/2021 12:46:00 AM, 5/20/2021 4:46:00 AM, 7.22791004180908
5/20/2021 12:47:00 AM, 5/20/2021 4:47:00 AM, 6.34252214431763
5/20/2021 12:48:00 AM, 5/20/2021 4:48:00 AM, 6.30285358428955
5/20/2021 12:49:00 AM, 5/20/2021 4:49:00 AM, 6.30285358428955
5/20/2021 12:50:00 AM, 5/20/2021 4:50:00 AM, 6.36337804794312
5/20/2021 12:51:00 AM, 5/20/2021 4:51:00 AM, 7.36772203445435
5/20/2021 12:52:00 AM, 5/20/2021 4:52:00 AM, 8.10758018493652
5/20/2021 12:53:00 AM, 5/20/2021 4:53:00 AM, 8.46954727172852
5/20/2021 12:54:00 AM, 5/20/2021 4:54:00 AM, 7.19366455078125
5/20/2021 12:55:00 AM, 5/20/2021 4:55:00 AM, 6.3866114616394
5/20/2021 12:56:00 AM, 5/20/2021 4:56:00 AM, 5.59459590911865
5/20/2021 12:57:00 AM, 5/20/2021 4:57:00 AM, 5.45520782470703
5/20/2021 12:58:00 AM, 5/20/2021 4:58:00 AM, 5.11410188674927
5/20/2021 12:59:00 AM, 5/20/2021 4:59:00 AM, 4.97101449966431
5/20/2021 1:00:00 AM, 5/20/2021 5:00:00 AM, 4.68330383300781
5/20/2021 1:01:00 AM, 5/20/2021 5:01:00 AM, 4.69842386245728
5/20/2021 1:02:00 AM, 5/20/2021 5:02:00 AM, 4.65955638885498
5/20/2021 1:03:00 AM, 5/20/2021 5:03:00 AM, 5.18385219573975
5/20/2021 1:04:00 AM, 5/20/2021 5:04:00 AM, 5.88461923599243
5/20/2021 1:05:00 AM, 5/20/2021 5:05:00 AM, 6.01701784133911
5/20/2021 1:06:00 AM, 5/20/2021 5:06:00 AM, 6.18232488632202
5/20/2021 1:07:00 AM, 5/20/2021 5:07:00 AM, 6.33284139633179
5/20/2021 1:08:00 AM, 5/20/2021 5:08:00 AM, 5.57207489013672
5/20/2021 1:09:00 AM, 5/20/2021 5:09:00 AM, 5.11766672134399
5/20/2021 1:10:00 AM, 5/20/2021 5:10:00 AM, 5.23267221450806
5/20/2021 1:11:00 AM, 5/20/2021 5:11:00 AM, 5.38175868988037
5/20/2021 1:12:00 AM, 5/20/2021 5:12:00 AM, 5.20288562774658
5/20/2021 1:13:00 AM, 5/20/2021 5:13:00 AM, 5.14352083206177
5/20/2021 1:14:00 AM, 5/20/2021 5:14:00 AM, 5.37994861602783
5/20/2021 1:15:00 AM, 5/20/2021 5:15:00 AM, 5.11472082138062
5/20/2021 1:16:00 AM, 5/20/2021 5:16:00 AM, 5.31406450271606
5/20/2021 1:17:00 AM, 5/20/2021 5:17:00 AM, 5.63755750656128
5/20/2021 1:18:00 AM, 5/20/2021 5:18:00 AM, 6.15534067153931
5/20/2021 1:19:00 AM, 5/20/2021 5:19:00 AM, 6.51941585540771
5/20/2021 1:20:00 AM, 5/20/2021 5:20:00 AM, 6.8421196937561
5/20/2021 1:21:00 AM, 5/20/2021 5:21:00 AM, 7.32728910446167
5/20/2021 1:22:00 AM, 5/20/2021 5:22:00 AM, 8.13263511657715
5/20/2021 1:23:00 AM, 5/20/2021 5:23:00 AM, 8.63161182403564
5/20/2021 1:24:00 AM, 5/20/2021 5:24:00 AM, 9.20395946502686
5/20/2021 1:25:00 AM, 5/20/2021 5:25:00 AM, 9.40069198608398
5/20/2021 1:26:00 AM, 5/20/2021 5:26:00 AM, 8.5905065536499
5/20/2021 1:27:00 AM, 5/20/2021 5:27:00 AM, 9.89370727539062
5/20/2021 1:28:00 AM, 5/20/2021 5:28:00 AM, 9.49358558654785
5/20/2021 1:29:00 AM, 5/20/2021 5:29:00 AM, 8.77186870574951
5/20/2021 1:30:00 AM, 5/20/2021 5:30:00 AM, 7.49489259719849
5/20/2021 1:31:00 AM, 5/20/2021 5:31:00 AM, 4.84258937835693
5/20/2021 1:32:00 AM, 5/20/2021 5:32:00 AM, 4.9482421875
5/20/2021 1:33:00 AM, 5/20/2021 5:33:00 AM, 5.06763410568237
5/20/2021 1:34:00 AM, 5/20/2021 5:34:00 AM, 4.90315532684326
5/20/2021 1:35:00 AM, 5/20/2021 5:35:00 AM, 4.795814037323
5/20/2021 1:36:00 AM, 5/20/2021 5:36:00 AM, 4.88939809799194
5/20/2021 1:37:00 AM, 5/20/2021 5:37:00 AM, 5.34492492675781
5/20/2021 1:38:00 AM, 5/20/2021 5:38:00 AM, 5.46824550628662
5/20/2021 1:39:00 AM, 5/20/2021 5:39:00 AM, 4.92189598083496
5/20/2021 1:40:00 AM, 5/20/2021 5:40:00 AM, 4.63376665115356
5/20/2021 1:41:00 AM, 5/20/2021 5:41:00 AM, 5.0669264793396
5/20/2021 1:42:00 AM, 5/20/2021 5:42:00 AM, 5.00462198257446
5/20/2021 1:43:00 AM, 5/20/2021 5:43:00 AM, 5.28502416610718
5/20/2021 1:44:00 AM, 5/20/2021 5:44:00 AM, 4.98933362960815
5/20/2021 1:45:00 AM, 5/20/2021 5:45:00 AM, 4.75673389434814
5/20/2021 1:46:00 AM, 5/20/2021 5:46:00 AM, 5.28777265548706
5/20/2021 1:47:00 AM, 5/20/2021 5:47:00 AM, 5.67823123931885
5/20/2021 1:48:00 AM, 5/20/2021 5:48:00 AM, 5.44270515441895
5/20/2021 1:49:00 AM, 5/20/2021 5:49:00 AM, 5.75436162948608
5/20/2021 1:50:00 AM, 5/20/2021 5:50:00 AM, 5.75436162948608
5/20/2021 1:51:00 AM, 5/20/2021 5:51:00 AM, 5.75436162948608
5/20/2021 1:52:00 AM, 5/20/2021 5:52:00 AM, 6.03368186950684
5/20/2021 1:53:00 AM, 5/20/2021 5:53:00 AM, 6.46908330917358
5/20/2021 1:54:00 AM, 5/20/2021 5:54:00 AM, 6.61933183670044
5/20/2021 1:55:00 AM, 5/20/2021 5:55:00 AM, 6.63635301589966
5/20/2021 1:56:00 AM, 5/20/2021 5:56:00 AM, 7.01622629165649
5/20/2021 1:57:00 AM, 5/20/2021 5:57:00 AM, 7.02438831329346
5/20/2021 1:58:00 AM, 5/20/2021 5:58:00 AM, 7.1818585395813
5/20/2021 1:59:00 AM, 5/20/2021 5:59:00 AM, 7.05055093765259
5/20/2021 2:00:00 AM, 5/20/2021 6:00:00 AM, 6.68796062469482
5/20/2021 2:01:00 AM, 5/20/2021 6:01:00 AM, 7.06268930435181
5/20/2021 2:02:00 AM, 5/20/2021 6:02:00 AM, 6.7956166267395
5/20/2021 2:03:00 AM, 5/20/2021 6:03:00 AM, 6.82913637161255
5/20/2021 2:04:00 AM, 5/20/2021 6:04:00 AM, 6.81463623046875
5/20/2021 2:05:00 AM, 5/20/2021 6:05:00 AM, 6.69376945495605
5/20/2021 2:06:00 AM, 5/20/2021 6:06:00 AM, 7.22937345504761
5/20/2021 2:07:00 AM, 5/20/2021 6:07:00 AM, 7.33270168304443
5/20/2021 2:08:00 AM, 5/20/2021 6:08:00 AM, 7.06241130828857
5/20/2021 2:09:00 AM, 5/20/2021 6:09:00 AM, 7.27581882476807
5/20/2021 2:10:00 AM, 5/20/2021 6:10:00 AM, 6.86131811141968
5/20/2021 2:11:00 AM, 5/20/2021 6:11:00 AM, 5.66921997070313
5/20/2021 2:12:00 AM, 5/20/2021 6:12:00 AM, 5.7857813835144
5/20/2021 2:13:00 AM, 5/20/2021 6:13:00 AM, 5.67640781402588
5/20/2021 2:14:00 AM, 5/20/2021 6:14:00 AM, 6.9189829826355
5/20/2021 2:15:00 AM, 5/20/2021 6:15:00 AM, 6.45611190795898
5/20/2021 2:16:00 AM, 5/20/2021 6:16:00 AM, 6.43196678161621
5/20/2021 2:17:00 AM, 5/20/2021 6:17:00 AM, 6.75814819335937
5/20/2021 2:18:00 AM, 5/20/2021 6:18:00 AM, 7.11225080490112
5/20/2021 2:19:00 AM, 5/20/2021 6:19:00 AM, 6.56404876708984
5/20/2021 2:20:00 AM, 5/20/2021 6:20:00 AM, 7.16755819320679
5/20/2021 2:21:00 AM, 5/20/2021 6:21:00 AM, 7.58827209472656
5/20/2021 2:22:00 AM, 5/20/2021 6:22:00 AM, 7.95670175552368
5/20/2021 2:23:00 AM, 5/20/2021 6:23:00 AM, 8.247145652771
5/20/2021 2:24:00 AM, 5/20/2021 6:24:00 AM, 7.65903425216675
5/20/2021 2:25:00 AM, 5/20/2021 6:25:00 AM, 7.26367950439453
5/20/2021 2:26:00 AM, 5/20/2021 6:26:00 AM, 7.74068737030029
5/20/2021 2:27:00 AM, 5/20/2021 6:27:00 AM, 7.51735019683838
5/20/2021 2:28:00 AM, 5/20/2021 6:28:00 AM, 7.18970775604248
5/20/2021 2:29:00 AM, 5/20/2021 6:29:00 AM, 7.71861505508423
5/20/2021 2:30:00 AM, 5/20/2021 6:30:00 AM, 7.70092964172363
5/20/2021 2:31:00 AM, 5/20/2021 6:31:00 AM, 6.93469667434692
5/20/2021 2:32:00 AM, 5/20/2021 6:32:00 AM, 6.92110013961792
5/20/2021 2:33:00 AM, 5/20/2021 6:33:00 AM, 6.86391639709473
5/20/2021 2:34:00 AM, 5/20/2021 6:34:00 AM, 6.60778999328613
5/20/2021 2:35:00 AM, 5/20/2021 6:35:00 AM, 5.85798788070679
5/20/2021 2:36:00 AM, 5/20/2021 6:36:00 AM, 6.19130182266235
5/20/2021 2:37:00 AM, 5/20/2021 6:37:00 AM, 6.40843486785889
5/20/2021 2:38:00 AM, 5/20/2021 6:38:00 AM, 6.38504028320313
5/20/2021 2:39:00 AM, 5/20/2021 6:39:00 AM, 6.44951772689819
5/20/2021 2:40:00 AM, 5/20/2021 6:40:00 AM, 6.70566272735596
5/20/2021 2:41:00 AM, 5/20/2021 6:41:00 AM, 6.3873929977417
5/20/2021 2:42:00 AM, 5/20/2021 6:42:00 AM, 6.36064434051514
5/20/2021 2:43:00 AM, 5/20/2021 6:43:00 AM, 6.70852375030518
5/20/2021 2:44:00 AM, 5/20/2021 6:44:00 AM, 7.03788995742798
5/20/2021 2:45:00 AM, 5/20/2021 6:45:00 AM, 6.6834020614624
5/20/2021 2:46:00 AM, 5/20/2021 6:46:00 AM, 6.94661617279053
5/20/2021 2:47:00 AM, 5/20/2021 6:47:00 AM, 7.15024995803833
5/20/2021 2:48:00 AM, 5/20/2021 6:48:00 AM, 7.1737060546875
5/20/2021 2:49:00 AM, 5/20/2021 6:49:00 AM, 7.03840732574463
5/20/2021 2:50:00 AM, 5/20/2021 6:50:00 AM, 7.00496482849121
5/20/2021 2:51:00 AM, 5/20/2021 6:51:00 AM, 7.00807476043701
5/20/2021 2:52:00 AM, 5/20/2021 6:52:00 AM, 7.00807476043701
5/20/2021 2:53:00 AM, 5/20/2021 6:53:00 AM, 7.00474739074707
5/20/2021 2:54:00 AM, 5/20/2021 6:54:00 AM, 6.65924596786499
5/20/2021 2:55:00 AM, 5/20/2021 6:55:00 AM, 6.68496894836426
5/20/2021 2:56:00 AM, 5/20/2021 6:56:00 AM, 6.7835578918457
5/20/2021 2:57:00 AM, 5/20/2021 6:57:00 AM, 6.40970897674561
5/20/2021 2:58:00 AM, 5/20/2021 6:58:00 AM, 6.61357021331787
5/20/2021 2:59:00 AM, 5/20/2021 6:59:00 AM, 7.22101068496704
5/20/2021 3:00:00 AM, 5/20/2021 7:00:00 AM, 6.53118991851807
5/20/2021 3:01:00 AM, 5/20/2021 7:01:00 AM, 5.96535682678223
5/20/2021 3:02:00 AM, 5/20/2021 7:02:00 AM, 6.1132230758667
5/20/2021 3:03:00 AM, 5/20/2021 7:03:00 AM, 6.52984952926636
5/20/2021 3:04:00 AM, 5/20/2021 7:04:00 AM, 6.90662860870361
5/20/2021 3:05:00 AM, 5/20/2021 7:05:00 AM, 6.52277278900146
5/20/2021 3:06:00 AM, 5/20/2021 7:06:00 AM, 6.68521881103516
5/20/2021 3:07:00 AM, 5/20/2021 7:07:00 AM, 6.49769449234009
5/20/2021 3:08:00 AM, 5/20/2021 7:08:00 AM, 6.81257820129395
5/20/2021 3:09:00 AM, 5/20/2021 7:09:00 AM, 7.1556077003479
5/20/2021 3:10:00 AM, 5/20/2021 7:10:00 AM, 7.07809162139893
5/20/2021 3:11:00 AM, 5/20/2021 7:11:00 AM, 7.31872510910034
5/20/2021 3:12:00 AM, 5/20/2021 7:12:00 AM, 7.23526668548584
5/20/2021 3:13:00 AM, 5/20/2021 7:13:00 AM, 7.31366634368896
5/20/2021 3:14:00 AM, 5/20/2021 7:14:00 AM, 8.08043575286865
5/20/2021 3:15:00 AM, 5/20/2021 7:15:00 AM, 7.50908136367798
5/20/2021 3:16:00 AM, 5/20/2021 7:16:00 AM, 7.69959020614624
5/20/2021 3:17:00 AM, 5/20/2021 7:17:00 AM, 7.69099473953247
5/20/2021 3:18:00 AM, 5/20/2021 7:18:00 AM, 8.1733341217041
5/20/2021 3:19:00 AM, 5/20/2021 7:19:00 AM, 8.71352958679199
5/20/2021 3:20:00 AM, 5/20/2021 7:20:00 AM, 8.29335498809814
5/20/2021 3:21:00 AM, 5/20/2021 7:21:00 AM, 8.21158790588379
5/20/2021 3:22:00 AM, 5/20/2021 7:22:00 AM, 7.85142517089844
5/20/2021 3:23:00 AM, 5/20/2021 7:23:00 AM, 7.44288492202759
5/20/2021 3:24:00 AM, 5/20/2021 7:24:00 AM, 7.88105297088623
5/20/2021 3:25:00 AM, 5/20/2021 7:25:00 AM, 8.08220195770264
5/20/2021 3:26:00 AM, 5/20/2021 7:26:00 AM, 8.48702621459961
5/20/2021 3:27:00 AM, 5/20/2021 7:27:00 AM, 8.20377445220947
5/20/2021 3:28:00 AM, 5/20/2021 7:28:00 AM, 8.38613414764404
5/20/2021 3:29:00 AM, 5/20/2021 7:29:00 AM, 8.51955795288086
5/20/2021 3:30:00 AM, 5/20/2021 7:30:00 AM, 8.60915374755859
5/20/2021 3:31:00 AM, 5/20/2021 7:31:00 AM, 9.53009223937988
5/20/2021 3:32:00 AM, 5/20/2021 7:32:00 AM, 9.77569389343262
5/20/2021 3:33:00 AM, 5/20/2021 7:33:00 AM, 9.72402000427246
5/20/2021 3:34:00 AM, 5/20/2021 7:34:00 AM, 9.43264389038086
5/20/2021 3:35:00 AM, 5/20/2021 7:35:00 AM, 8.61727809906006
5/20/2021 3:36:00 AM, 5/20/2021 7:36:00 AM, 9.28785419464111
5/20/2021 3:37:00 AM, 5/20/2021 7:37:00 AM, 9.92619037628174
5/20/2021 3:38:00 AM, 5/20/2021 7:38:00 AM, 10.332347869873
5/20/2021 3:39:00 AM, 5/20/2021 7:39:00 AM, 9.78880310058594
5/20/2021 3:40:00 AM, 5/20/2021 7:40:00 AM, 10.3308248519897
5/20/2021 3:41:00 AM, 5/20/2021 7:41:00 AM, 9.86377620697021
5/20/2021 3:42:00 AM, 5/20/2021 7:42:00 AM, 9.54997634887695
5/20/2021 3:43:00 AM, 5/20/2021 7:43:00 AM, 8.94894409179687
5/20/2021 3:44:00 AM, 5/20/2021 7:44:00 AM, 10.176248550415
5/20/2021 3:45:00 AM, 5/20/2021 7:45:00 AM, 10.8250637054443
5/20/2021 3:46:00 AM, 5/20/2021 7:46:00 AM, 10.5805978775024
5/20/2021 3:47:00 AM, 5/20/2021 7:47:00 AM, 10.3369550704956
5/20/2021 3:48:00 AM, 5/20/2021 7:48:00 AM, 10.0075588226318
5/20/2021 3:49:00 AM, 5/20/2021 7:49:00 AM, 9.93967723846436
5/20/2021 3:50:00 AM, 5/20/2021 7:50:00 AM, 10.6356773376465
5/20/2021 3:51:00 AM, 5/20/2021 7:51:00 AM, 11.0317115783691
5/20/2021 3:52:00 AM, 5/20/2021 7:52:00 AM, 11.0050010681152
5/20/2021 3:53:00 AM, 5/20/2021 7:53:00 AM, 11.0050010681152
5/20/2021 3:54:00 AM, 5/20/2021 7:54:00 AM, 9.56673622131348
5/20/2021 3:55:00 AM, 5/20/2021 7:55:00 AM, 9.57220077514648
5/20/2021 3:56:00 AM, 5/20/2021 7:56:00 AM, 10.232837677002
5/20/2021 3:57:00 AM, 5/20/2021 7:57:00 AM, 10.279260635376
5/20/2021 3:58:00 AM, 5/20/2021 7:58:00 AM, 10.3548755645752
5/20/2021 3:59:00 AM, 5/20/2021 7:59:00 AM, 10.3878564834595
5/20/2021 4:00:00 AM, 5/20/2021 8:00:00 AM, 10.3252248764038
5/20/2021 4:01:00 AM, 5/20/2021 8:01:00 AM, 10.222264289856
5/20/2021 4:02:00 AM, 5/20/2021 8:02:00 AM, 9.74423408508301
5/20/2021 4:03:00 AM, 5/20/2021 8:03:00 AM, 9.88163375854492
5/20/2021 4:04:00 AM, 5/20/2021 8:04:00 AM, 10.1946315765381
5/20/2021 4:05:00 AM, 5/20/2021 8:05:00 AM, 10.2993507385254
5/20/2021 4:06:00 AM, 5/20/2021 8:06:00 AM, 10.5746726989746
5/20/2021 4:07:00 AM, 5/20/2021 8:07:00 AM, 10.6728849411011
5/20/2021 4:08:00 AM, 5/20/2021 8:08:00 AM, 11.3031625747681
5/20/2021 4:09:00 AM, 5/20/2021 8:09:00 AM, 11.2992010116577
5/20/2021 4:10:00 AM, 5/20/2021 8:10:00 AM, 10.7460889816284
5/20/2021 4:11:00 AM, 5/20/2021 8:11:00 AM, 10.5064544677734
5/20/2021 4:12:00 AM, 5/20/2021 8:12:00 AM, 10.3075265884399
5/20/2021 4:13:00 AM, 5/20/2021 8:13:00 AM, 10.3219165802002
5/20/2021 4:14:00 AM, 5/20/2021 8:14:00 AM, 10.2191762924194
5/20/2021 4:15:00 AM, 5/20/2021 8:15:00 AM, 10.0976629257202
5/20/2021 4:16:00 AM, 5/20/2021 8:16:00 AM, 9.04146099090576
5/20/2021 4:17:00 AM, 5/20/2021 8:17:00 AM, 8.86934852600098
5/20/2021 4:18:00 AM, 5/20/2021 8:18:00 AM, 9.35944080352783
5/20/2021 4:19:00 AM, 5/20/2021 8:19:00 AM, 9.47341537475586
5/20/2021 4:20:00 AM, 5/20/2021 8:20:00 AM, 10.2842864990234
5/20/2021 4:21:00 AM, 5/20/2021 8:21:00 AM, 10.2220153808594
5/20/2021 4:22:00 AM, 5/20/2021 8:22:00 AM, 10.7058019638062
5/20/2021 4:23:00 AM, 5/20/2021 8:23:00 AM, 10.5851964950562
5/20/2021 4:24:00 AM, 5/20/2021 8:24:00 AM, 10.2715215682983
5/20/2021 4:25:00 AM, 5/20/2021 8:25:00 AM, 10.9138498306274
5/20/2021 4:26:00 AM, 5/20/2021 8:26:00 AM, 11.943000793457
5/20/2021 4:27:00 AM, 5/20/2021 8:27:00 AM, 11.652530670166
5/20/2021 4:28:00 AM, 5/20/2021 8:28:00 AM, 11.668550491333
5/20/2021 4:29:00 AM, 5/20/2021 8:29:00 AM, 12.3447399139404
5/20/2021 4:30:00 AM, 5/20/2021 8:30:00 AM, 12.8473968505859
5/20/2021 4:31:00 AM, 5/20/2021 8:31:00 AM, 12.533278465271
5/20/2021 4:32:00 AM, 5/20/2021 8:32:00 AM, 13.0989542007446
5/20/2021 4:33:00 AM, 5/20/2021 8:33:00 AM, 12.9411096572876
5/20/2021 4:34:00 AM, 5/20/2021 8:34:00 AM, 13.1928472518921
5/20/2021 4:35:00 AM, 5/20/2021 8:35:00 AM, 13.1278848648071
5/20/2021 4:36:00 AM, 5/20/2021 8:36:00 AM, 13.0096559524536
5/20/2021 4:37:00 AM, 5/20/2021 8:37:00 AM, 13.1212968826294
5/20/2021 4:38:00 AM, 5/20/2021 8:38:00 AM, 13.4415321350098
5/20/2021 4:39:00 AM, 5/20/2021 8:39:00 AM, 13.7265529632568
5/20/2021 4:40:00 AM, 5/20/2021 8:40:00 AM, 14.0291366577148
5/20/2021 4:41:00 AM, 5/20/2021 8:41:00 AM, 13.373950958252
5/20/2021 4:42:00 AM, 5/20/2021 8:42:00 AM, 13.5571279525757
5/20/2021 4:43:00 AM, 5/20/2021 8:43:00 AM, 13.4219808578491
5/20/2021 4:44:00 AM, 5/20/2021 8:44:00 AM, 13.8819351196289
5/20/2021 4:45:00 AM, 5/20/2021 8:45:00 AM, 14.3221597671509
5/20/2021 4:46:00 AM, 5/20/2021 8:46:00 AM, 14.9728994369507
5/20/2021 4:47:00 AM, 5/20/2021 8:47:00 AM, 15.0014734268188
5/20/2021 4:48:00 AM, 5/20/2021 8:48:00 AM, 15.5337409973145
5/20/2021 4:49:00 AM, 5/20/2021 8:49:00 AM, 15.3237905502319
5/20/2021 4:50:00 AM, 5/20/2021 8:50:00 AM, 15.0785837173462
5/20/2021 4:51:00 AM, 5/20/2021 8:51:00 AM, 14.1429576873779
5/20/2021 4:52:00 AM, 5/20/2021 8:52:00 AM, 13.5799560546875
5/20/2021 4:53:00 AM, 5/20/2021 8:53:00 AM, 13.0428237915039
5/20/2021 4:54:00 AM, 5/20/2021 8:54:00 AM, 13.0428237915039
5/20/2021 4:55:00 AM, 5/20/2021 8:55:00 AM, 11.9407825469971
5/20/2021 4:56:00 AM, 5/20/2021 8:56:00 AM, 12.1389684677124
5/20/2021 4:57:00 AM, 5/20/2021 8:57:00 AM, 12.7790756225586
5/20/2021 4:58:00 AM, 5/20/2021 8:58:00 AM, 13.2607288360596
5/20/2021 4:59:00 AM, 5/20/2021 8:59:00 AM, 13.5392456054687
5/20/2021 5:00:00 AM, 5/20/2021 9:00:00 AM, 12.5681886672974
5/20/2021 5:01:00 AM, 5/20/2021 9:01:00 AM, 12.0449724197388
5/20/2021 5:02:00 AM, 5/20/2021 9:02:00 AM, 11.8212509155273
5/20/2021 5:03:00 AM, 5/20/2021 9:03:00 AM, 12.7927665710449
5/20/2021 5:04:00 AM, 5/20/2021 9:04:00 AM, 13.1172924041748
5/20/2021 5:05:00 AM, 5/20/2021 9:05:00 AM, 14.024299621582
5/20/2021 5:06:00 AM, 5/20/2021 9:06:00 AM, 14.8620080947876
5/20/2021 5:07:00 AM, 5/20/2021 9:07:00 AM, 15.4703750610352
5/20/2021 5:08:00 AM, 5/20/2021 9:08:00 AM, 15.1853981018066
5/20/2021 5:09:00 AM, 5/20/2021 9:09:00 AM, 15.3639869689941
5/20/2021 5:10:00 AM, 5/20/2021 9:10:00 AM, 15.8181276321411
5/20/2021 5:11:00 AM, 5/20/2021 9:11:00 AM, 15.5061063766479
5/20/2021 5:12:00 AM, 5/20/2021 9:12:00 AM, 15.234281539917
5/20/2021 5:13:00 AM, 5/20/2021 9:13:00 AM, 15.2501974105835
5/20/2021 5:14:00 AM, 5/20/2021 9:14:00 AM, 14.715802192688
5/20/2021 5:15:00 AM, 5/20/2021 9:15:00 AM, 14.8688449859619
5/20/2021 5:16:00 AM, 5/20/2021 9:16:00 AM, 15.0188550949097
5/20/2021 5:17:00 AM, 5/20/2021 9:17:00 AM, 15.8151750564575
5/20/2021 5:18:00 AM, 5/20/2021 9:18:00 AM, 15.6974258422852
5/20/2021 5:19:00 AM, 5/20/2021 9:19:00 AM, 15.0573434829712
5/20/2021 5:20:00 AM, 5/20/2021 9:20:00 AM, 14.5450582504272
5/20/2021 5:21:00 AM, 5/20/2021 9:21:00 AM, 13.7159328460693
5/20/2021 5:22:00 AM, 5/20/2021 9:22:00 AM, 14.2654142379761
5/20/2021 5:23:00 AM, 5/20/2021 9:23:00 AM, 15.6276416778564
5/20/2021 5:24:00 AM, 5/20/2021 9:24:00 AM, 15.7285184860229
5/20/2021 5:25:00 AM, 5/20/2021 9:25:00 AM, 15.6769781112671
5/20/2021 5:26:00 AM, 5/20/2021 9:26:00 AM, 16.3367729187012
5/20/2021 5:27:00 AM, 5/20/2021 9:27:00 AM, 15.8536186218262
5/20/2021 5:28:00 AM, 5/20/2021 9:28:00 AM, 15.8655271530151
5/20/2021 5:29:00 AM, 5/20/2021 9:29:00 AM, 15.7997932434082
5/20/2021 5:30:00 AM, 5/20/2021 9:30:00 AM, 15.6441049575806
5/20/2021 5:31:00 AM, 5/20/2021 9:31:00 AM, 15.5649271011353
5/20/2021 5:32:00 AM, 5/20/2021 9:32:00 AM, 15.4808826446533
5/20/2021 5:33:00 AM, 5/20/2021 9:33:00 AM, 15.5835542678833
5/20/2021 5:34:00 AM, 5/20/2021 9:34:00 AM, 16.2744998931885
5/20/2021 5:35:00 AM, 5/20/2021 9:35:00 AM, 17.2524147033691
5/20/2021 5:36:00 AM, 5/20/2021 9:36:00 AM, 16.1783580780029
5/20/2021 5:37:00 AM, 5/20/2021 9:37:00 AM, 15.6593370437622
5/20/2021 5:38:00 AM, 5/20/2021 9:38:00 AM, 15.7428770065308
5/20/2021 5:39:00 AM, 5/20/2021 9:39:00 AM, 16.2458820343018
5/20/2021 5:40:00 AM, 5/20/2021 9:40:00 AM, 16.5601196289063
5/20/2021 5:41:00 AM, 5/20/2021 9:41:00 AM, 16.3762531280518
5/20/2021 5:42:00 AM, 5/20/2021 9:42:00 AM, 16.1361846923828
5/20/2021 5:43:00 AM, 5/20/2021 9:43:00 AM, 15.9677801132202
5/20/2021 5:44:00 AM, 5/20/2021 9:44:00 AM, 16.3533706665039
5/20/2021 5:45:00 AM, 5/20/2021 9:45:00 AM, 16.3151206970215
5/20/2021 5:46:00 AM, 5/20/2021 9:46:00 AM, 17.4818534851074
5/20/2021 5:47:00 AM, 5/20/2021 9:47:00 AM, 19.2968788146973
5/20/2021 5:48:00 AM, 5/20/2021 9:48:00 AM, 21.6722965240479
5/20/2021 5:49:00 AM, 5/20/2021 9:49:00 AM, 19.6453876495361
5/20/2021 5:50:00 AM, 5/20/2021 9:50:00 AM, 19.4305877685547
5/20/2021 5:51:00 AM, 5/20/2021 9:51:00 AM, 18.9618625640869
5/20/2021 5:52:00 AM, 5/20/2021 9:52:00 AM, 20.4218082427979
5/20/2021 5:53:00 AM, 5/20/2021 9:53:00 AM, 20.6117000579834
5/20/2021 5:54:00 AM, 5/20/2021 9:54:00 AM, 20.4949684143066
5/20/2021 5:55:00 AM, 5/20/2021 9:55:00 AM, 20.4949684143066
5/20/2021 5:56:00 AM, 5/20/2021 9:56:00 AM, 21.3720321655273
5/20/2021 5:57:00 AM, 5/20/2021 9:57:00 AM, 20.8701229095459
5/20/2021 5:58:00 AM, 5/20/2021 9:58:00 AM, 21.5329132080078
5/20/2021 5:59:00 AM, 5/20/2021 9:59:00 AM, 21.2012195587158
5/20/2021 6:00:00 AM, 5/20/2021 10:00:00 AM, 21.2825527191162
5/20/2021 6:01:00 AM, 5/20/2021 10:01:00 AM, 23.7058506011963
5/20/2021 6:02:00 AM, 5/20/2021 10:02:00 AM, 24.1339664459229
5/20/2021 6:03:00 AM, 5/20/2021 10:03:00 AM, 23.873722076416
5/20/2021 6:04:00 AM, 5/20/2021 10:04:00 AM, 24.5777206420898
5/20/2021 6:05:00 AM, 5/20/2021 10:05:00 AM, 24.8816833496094
5/20/2021 6:06:00 AM, 5/20/2021 10:06:00 AM, 24.0333862304688
5/20/2021 6:07:00 AM, 5/20/2021 10:07:00 AM, 22.7782135009766
5/20/2021 6:08:00 AM, 5/20/2021 10:08:00 AM, 19.3458385467529
5/20/2021 6:09:00 AM, 5/20/2021 10:09:00 AM, 18.790433883667
5/20/2021 6:10:00 AM, 5/20/2021 10:10:00 AM, 19.1410789489746
5/20/2021 6:11:00 AM, 5/20/2021 10:11:00 AM, 19.8154430389404
5/20/2021 6:12:00 AM, 5/20/2021 10:12:00 AM, 18.82981300354
5/20/2021 6:13:00 AM, 5/20/2021 10:13:00 AM, 19.255786895752
5/20/2021 6:14:00 AM, 5/20/2021 10:14:00 AM, 19.650297164917
5/20/2021 6:15:00 AM, 5/20/2021 10:15:00 AM, 19.5031509399414
5/20/2021 6:16:00 AM, 5/20/2021 10:16:00 AM, 19.5513477325439
5/20/2021 6:17:00 AM, 5/20/2021 10:17:00 AM, 18.1114368438721
5/20/2021 6:18:00 AM, 5/20/2021 10:18:00 AM, 17.7378883361816
5/20/2021 6:19:00 AM, 5/20/2021 10:19:00 AM, 16.2699661254883
5/20/2021 6:20:00 AM, 5/20/2021 10:20:00 AM, 16.3954315185547
5/20/2021 6:21:00 AM, 5/20/2021 10:21:00 AM, 20.0483245849609
5/20/2021 6:22:00 AM, 5/20/2021 10:22:00 AM, 17.7058010101318
5/20/2021 6:23:00 AM, 5/20/2021 10:23:00 AM, 17.4496440887451
5/20/2021 6:24:00 AM, 5/20/2021 10:24:00 AM, 17.1881999969482
5/20/2021 6:25:00 AM, 5/20/2021 10:25:00 AM, 19.182975769043
5/20/2021 6:26:00 AM, 5/20/2021 10:26:00 AM, 18.6935005187988
5/20/2021 6:27:00 AM, 5/20/2021 10:27:00 AM, 18.0564250946045
5/20/2021 6:28:00 AM, 5/20/2021 10:28:00 AM, 18.5731029510498
5/20/2021 6:29:00 AM, 5/20/2021 10:29:00 AM, 19.5573253631592
5/20/2021 6:30:00 AM, 5/20/2021 10:30:00 AM, 20.2467975616455
5/20/2021 6:31:00 AM, 5/20/2021 10:31:00 AM, 18.4018039703369
5/20/2021 6:32:00 AM, 5/20/2021 10:32:00 AM, 18.2000408172607
5/20/2021 6:33:00 AM, 5/20/2021 10:33:00 AM, 19.274169921875
5/20/2021 6:34:00 AM, 5/20/2021 10:34:00 AM, 20.9557571411133
5/20/2021 6:35:00 AM, 5/20/2021 10:35:00 AM, 18.1795387268066
5/20/2021 6:36:00 AM, 5/20/2021 10:36:00 AM, 12.4984407424927
5/20/2021 6:37:00 AM, 5/20/2021 10:37:00 AM, 12.8828010559082
5/20/2021 6:38:00 AM, 5/20/2021 10:38:00 AM, 15.7248048782349
5/20/2021 6:39:00 AM, 5/20/2021 10:39:00 AM, 16.1956596374512
5/20/2021 6:40:00 AM, 5/20/2021 10:40:00 AM, 16.4149894714355
5/20/2021 6:41:00 AM, 5/20/2021 10:41:00 AM, 18.1961898803711
5/20/2021 6:42:00 AM, 5/20/2021 10:42:00 AM, 20.8027648925781
5/20/2021 6:43:00 AM, 5/20/2021 10:43:00 AM, 22.9663791656494
5/20/2021 6:44:00 AM, 5/20/2021 10:44:00 AM, 21.3888206481934
5/20/2021 6:45:00 AM, 5/20/2021 10:45:00 AM, 16.5473613739014
5/20/2021 6:46:00 AM, 5/20/2021 10:46:00 AM, 16.9726028442383
5/20/2021 6:47:00 AM, 5/20/2021 10:47:00 AM, 17.2170658111572
5/20/2021 6:48:00 AM, 5/20/2021 10:48:00 AM, 17.2142467498779
5/20/2021 6:49:00 AM, 5/20/2021 10:49:00 AM, 17.8345928192139
5/20/2021 6:50:00 AM, 5/20/2021 10:50:00 AM, 18.0059623718262
5/20/2021 6:51:00 AM, 5/20/2021 10:51:00 AM, 18.8754425048828
5/20/2021 6:52:00 AM, 5/20/2021 10:52:00 AM, 19.3362007141113
5/20/2021 6:53:00 AM, 5/20/2021 10:53:00 AM, 17.8991947174072
5/20/2021 6:54:00 AM, 5/20/2021 10:54:00 AM, 18.4081363677979
5/20/2021 6:55:00 AM, 5/20/2021 10:55:00 AM, 18.4701766967773
5/20/2021 6:56:00 AM, 5/20/2021 10:56:00 AM, 18.4701766967773
5/20/2021 6:57:00 AM, 5/20/2021 10:57:00 AM, 17.4163112640381
5/20/2021 6:58:00 AM, 5/20/2021 10:58:00 AM, 15.703088760376
5/20/2021 6:59:00 AM, 5/20/2021 10:59:00 AM, 16.7269763946533
5/20/2021 7:00:00 AM, 5/20/2021 11:00:00 AM, 18.8978614807129
5/20/2021 7:01:00 AM, 5/20/2021 11:01:00 AM, 18.6717720031738
5/20/2021 7:02:00 AM, 5/20/2021 11:02:00 AM, 20.3874473571777
5/20/2021 7:03:00 AM, 5/20/2021 11:03:00 AM, 20.335277557373
5/20/2021 7:04:00 AM, 5/20/2021 11:04:00 AM, 20.3358459472656
5/20/2021 7:05:00 AM, 5/20/2021 11:05:00 AM, 21.2930393218994
5/20/2021 7:06:00 AM, 5/20/2021 11:06:00 AM, 20.2472553253174
5/20/2021 7:07:00 AM, 5/20/2021 11:07:00 AM, 18.9639854431152
5/20/2021 7:08:00 AM, 5/20/2021 11:08:00 AM, 19.3680458068848
5/20/2021 7:09:00 AM, 5/20/2021 11:09:00 AM, 20.8590354919434
5/20/2021 7:10:00 AM, 5/20/2021 11:10:00 AM, 21.4691867828369
5/20/2021 7:11:00 AM, 5/20/2021 11:11:00 AM, 22.7317581176758
5/20/2021 7:12:00 AM, 5/20/2021 11:12:00 AM, 23.7847900390625
5/20/2021 7:13:00 AM, 5/20/2021 11:13:00 AM, 23.8463726043701
5/20/2021 7:14:00 AM, 5/20/2021 11:14:00 AM, 23.1761741638184
5/20/2021 7:15:00 AM, 5/20/2021 11:15:00 AM, 21.3858432769775
5/20/2021 7:16:00 AM, 5/20/2021 11:16:00 AM, 23.0172309875488
5/20/2021 7:17:00 AM, 5/20/2021 11:17:00 AM, 25.8706741333008
5/20/2021 7:18:00 AM, 5/20/2021 11:18:00 AM, 29.5776481628418
5/20/2021 7:19:00 AM, 5/20/2021 11:19:00 AM, 31.8814315795898
5/20/2021 7:20:00 AM, 5/20/2021 11:20:00 AM, 30.296142578125
5/20/2021 7:21:00 AM, 5/20/2021 11:21:00 AM, 29.3332767486572
5/20/2021 7:22:00 AM, 5/20/2021 11:22:00 AM, 26.9191970825195
5/20/2021 7:23:00 AM, 5/20/2021 11:23:00 AM, 27.7571983337402
5/20/2021 7:24:00 AM, 5/20/2021 11:24:00 AM, 23.8927211761475
5/20/2021 7:25:00 AM, 5/20/2021 11:25:00 AM, 23.6879272460938
5/20/2021 7:26:00 AM, 5/20/2021 11:26:00 AM, 23.0043067932129
5/20/2021 7:27:00 AM, 5/20/2021 11:27:00 AM, 26.0136222839355
5/20/2021 7:28:00 AM, 5/20/2021 11:28:00 AM, 28.2097225189209
5/20/2021 7:29:00 AM, 5/20/2021 11:29:00 AM, 26.352575302124
5/20/2021 7:30:00 AM, 5/20/2021 11:30:00 AM, 24.1723251342773
5/20/2021 7:31:00 AM, 5/20/2021 11:31:00 AM, 25.8931579589844
5/20/2021 7:32:00 AM, 5/20/2021 11:32:00 AM, 28.7042961120605
5/20/2021 7:33:00 AM, 5/20/2021 11:33:00 AM, 31.2351989746094
5/20/2021 7:34:00 AM, 5/20/2021 11:34:00 AM, 32.2933387756348
5/20/2021 7:35:00 AM, 5/20/2021 11:35:00 AM, 33.5370330810547
5/20/2021 7:36:00 AM, 5/20/2021 11:36:00 AM, 33.2714729309082
5/20/2021 7:37:00 AM, 5/20/2021 11:37:00 AM, 32.9820098876953
5/20/2021 7:38:00 AM, 5/20/2021 11:38:00 AM, 36.4457130432129
5/20/2021 7:39:00 AM, 5/20/2021 11:39:00 AM, 36.3310585021973
5/20/2021 7:40:00 AM, 5/20/2021 11:40:00 AM, 37.0134620666504
5/20/2021 7:41:00 AM, 5/20/2021 11:41:00 AM, 35.0152816772461
5/20/2021 7:42:00 AM, 5/20/2021 11:42:00 AM, 31.5346603393555
5/20/2021 7:43:00 AM, 5/20/2021 11:43:00 AM, 22.3059864044189
5/20/2021 7:44:00 AM, 5/20/2021 11:44:00 AM, 24.4081630706787
5/20/2021 7:45:00 AM, 5/20/2021 11:45:00 AM, 25.2841396331787
5/20/2021 7:46:00 AM, 5/20/2021 11:46:00 AM, 27.6574687957764
5/20/2021 7:47:00 AM, 5/20/2021 11:47:00 AM, 27.6385765075684
5/20/2021 7:48:00 AM, 5/20/2021 11:48:00 AM, 27.0922527313232
5/20/2021 7:49:00 AM, 5/20/2021 11:49:00 AM, 28.5372505187988
5/20/2021 7:50:00 AM, 5/20/2021 11:50:00 AM, 28.3449668884277
5/20/2021 7:51:00 AM, 5/20/2021 11:51:00 AM, 28.7876148223877
5/20/2021 7:52:00 AM, 5/20/2021 11:52:00 AM, 28.3824138641357
5/20/2021 7:53:00 AM, 5/20/2021 11:53:00 AM, 27.8898391723633
5/20/2021 7:54:00 AM, 5/20/2021 11:54:00 AM, 28.9655780792236
5/20/2021 7:55:00 AM, 5/20/2021 11:55:00 AM, 29.6931209564209
5/20/2021 7:56:00 AM, 5/20/2021 11:56:00 AM, 31.5482330322266
5/20/2021 7:57:00 AM, 5/20/2021 11:57:00 AM, 31.5482330322266
5/20/2021 7:58:00 AM, 5/20/2021 11:58:00 AM, 31.3452129364014
5/20/2021 7:59:00 AM, 5/20/2021 11:59:00 AM, 29.1209030151367
5/20/2021 8:00:00 AM, 5/20/2021 12:00:00 PM, 27.9223480224609
5/20/2021 8:01:00 AM, 5/20/2021 12:01:00 PM, 29.4545783996582
5/20/2021 8:02:00 AM, 5/20/2021 12:02:00 PM, 28.0898399353027
5/20/2021 8:03:00 AM, 5/20/2021 12:03:00 PM, 28.501277923584
5/20/2021 8:04:00 AM, 5/20/2021 12:04:00 PM, 28.284538269043
5/20/2021 8:05:00 AM, 5/20/2021 12:05:00 PM, 30.7551383972168
5/20/2021 8:06:00 AM, 5/20/2021 12:06:00 PM, 28.3709201812744
5/20/2021 8:07:00 AM, 5/20/2021 12:07:00 PM, 28.4644470214844
5/20/2021 8:08:00 AM, 5/20/2021 12:08:00 PM, 29.4148979187012
5/20/2021 8:09:00 AM, 5/20/2021 12:09:00 PM, 29.4823474884033
5/20/2021 8:10:00 AM, 5/20/2021 12:10:00 PM, 30.0839996337891
5/20/2021 8:11:00 AM, 5/20/2021 12:11:00 PM, 22.1140041351318
5/20/2021 8:12:00 AM, 5/20/2021 12:12:00 PM, 22.6884307861328
5/20/2021 8:13:00 AM, 5/20/2021 12:13:00 PM, 22.4714851379395
5/20/2021 8:14:00 AM, 5/20/2021 12:14:00 PM, 25.041374206543
5/20/2021 8:15:00 AM, 5/20/2021 12:15:00 PM, 28.6179103851318
5/20/2021 8:16:00 AM, 5/20/2021 12:16:00 PM, 29.8778705596924
5/20/2021 8:17:00 AM, 5/20/2021 12:17:00 PM, 29.2163105010986
5/20/2021 8:18:00 AM, 5/20/2021 12:18:00 PM, 29.9730377197266
5/20/2021 8:19:00 AM, 5/20/2021 12:19:00 PM, 30.0628318786621
5/20/2021 8:20:00 AM, 5/20/2021 12:20:00 PM, 29.9808502197266
5/20/2021 8:21:00 AM, 5/20/2021 12:21:00 PM, 30.2596950531006
5/20/2021 8:22:00 AM, 5/20/2021 12:22:00 PM, 25.3054065704346
5/20/2021 8:23:00 AM, 5/20/2021 12:23:00 PM, 23.9407005310059
5/20/2021 8:24:00 AM, 5/20/2021 12:24:00 PM, 24.2811946868896
5/20/2021 8:25:00 AM, 5/20/2021 12:25:00 PM, 24.7076110839844
5/20/2021 8:26:00 AM, 5/20/2021 12:26:00 PM, 25.314489364624
5/20/2021 8:27:00 AM, 5/20/2021 12:27:00 PM, 26.6094493865967
5/20/2021 8:28:00 AM, 5/20/2021 12:28:00 PM, 27.7240943908691
5/20/2021 8:29:00 AM, 5/20/2021 12:29:00 PM, 27.4111156463623
5/20/2021 8:30:00 AM, 5/20/2021 12:30:00 PM, 27.0327396392822
5/20/2021 8:31:00 AM, 5/20/2021 12:31:00 PM, 27.620059967041
5/20/2021 8:32:00 AM, 5/20/2021 12:32:00 PM, 28.4396667480469
5/20/2021 8:33:00 AM, 5/20/2021 12:33:00 PM, 29.6637744903564
5/20/2021 8:34:00 AM, 5/20/2021 12:34:00 PM, 29.5752658843994
5/20/2021 8:35:00 AM, 5/20/2021 12:35:00 PM, 29.1378879547119
5/20/2021 8:36:00 AM, 5/20/2021 12:36:00 PM, 27.9467830657959
5/20/2021 8:37:00 AM, 5/20/2021 12:37:00 PM, 27.8001861572266
5/20/2021 8:38:00 AM, 5/20/2021 12:38:00 PM, 27.1616458892822
5/20/2021 8:39:00 AM, 5/20/2021 12:39:00 PM, 26.9588756561279
5/20/2021 8:40:00 AM, 5/20/2021 12:40:00 PM, 27.816385269165
5/20/2021 8:41:00 AM, 5/20/2021 12:41:00 PM, 26.7374877929688
5/20/2021 8:42:00 AM, 5/20/2021 12:42:00 PM, 26.7501544952393
5/20/2021 8:43:00 AM, 5/20/2021 12:43:00 PM, 28.1497764587402
5/20/2021 8:44:00 AM, 5/20/2021 12:44:00 PM, 27.7509365081787
5/20/2021 8:45:00 AM, 5/20/2021 12:45:00 PM, 27.4088516235352
5/20/2021 8:46:00 AM, 5/20/2021 12:46:00 PM, 25.8548049926758
5/20/2021 8:47:00 AM, 5/20/2021 12:47:00 PM, 24.7812690734863
5/20/2021 8:48:00 AM, 5/20/2021 12:48:00 PM, 25.1212997436523
5/20/2021 8:49:00 AM, 5/20/2021 12:49:00 PM, 25.4729900360107
5/20/2021 8:50:00 AM, 5/20/2021 12:50:00 PM, 25.6089496612549
5/20/2021 8:51:00 AM, 5/20/2021 12:51:00 PM, 25.5639495849609
5/20/2021 8:52:00 AM, 5/20/2021 12:52:00 PM, 24.9528026580811
5/20/2021 8:53:00 AM, 5/20/2021 12:53:00 PM, 24.5285396575928
5/20/2021 8:54:00 AM, 5/20/2021 12:54:00 PM, 25.1985988616943
5/20/2021 8:55:00 AM, 5/20/2021 12:55:00 PM, 25.3980503082275
5/20/2021 8:56:00 AM, 5/20/2021 12:56:00 PM, 24.7658519744873
5/20/2021 8:57:00 AM, 5/20/2021 12:57:00 PM, 25.034273147583
5/20/2021 8:58:00 AM, 5/20/2021 12:58:00 PM, 25.034273147583
5/20/2021 8:59:00 AM, 5/20/2021 12:59:00 PM, 24.9548187255859
5/20/2021 9:00:00 AM, 5/20/2021 1:00:00 PM, 23.5787677764893
5/20/2021 9:01:00 AM, 5/20/2021 1:01:00 PM, 26.6940326690674
5/20/2021 9:02:00 AM, 5/20/2021 1:02:00 PM, 24.1608982086182
5/20/2021 9:03:00 AM, 5/20/2021 1:03:00 PM, 23.7461910247803
5/20/2021 9:04:00 AM, 5/20/2021 1:04:00 PM, 24.1064109802246
5/20/2021 9:05:00 AM, 5/20/2021 1:05:00 PM, 25.1025505065918
5/20/2021 9:06:00 AM, 5/20/2021 1:06:00 PM, 24.9707221984863
5/20/2021 9:07:00 AM, 5/20/2021 1:07:00 PM, 23.8806896209717
5/20/2021 9:08:00 AM, 5/20/2021 1:08:00 PM, 24.5818710327148
5/20/2021 9:09:00 AM, 5/20/2021 1:09:00 PM, 26.0013446807861
5/20/2021 9:10:00 AM, 5/20/2021 1:10:00 PM, 27.1142024993896
5/20/2021 9:11:00 AM, 5/20/2021 1:11:00 PM, 26.6837043762207
5/20/2021 9:12:00 AM, 5/20/2021 1:12:00 PM, 26.5170726776123
5/20/2021 9:13:00 AM, 5/20/2021 1:13:00 PM, 25.9598960876465
5/20/2021 9:14:00 AM, 5/20/2021 1:14:00 PM, 26.957160949707
5/20/2021 9:15:00 AM, 5/20/2021 1:15:00 PM, 27.2312755584717
5/20/2021 9:16:00 AM, 5/20/2021 1:16:00 PM, 27.1032104492188
5/20/2021 9:17:00 AM, 5/20/2021 1:17:00 PM, 27.6732883453369
5/20/2021 9:18:00 AM, 5/20/2021 1:18:00 PM, 28.4030342102051
5/20/2021 9:19:00 AM, 5/20/2021 1:19:00 PM, 27.0183448791504
5/20/2021 9:20:00 AM, 5/20/2021 1:20:00 PM, 27.9962177276611
5/20/2021 9:21:00 AM, 5/20/2021 1:21:00 PM, 29.5185127258301
5/20/2021 9:22:00 AM, 5/20/2021 1:22:00 PM, 27.4259395599365
5/20/2021 9:23:00 AM, 5/20/2021 1:23:00 PM, 24.3899269104004
5/20/2021 9:24:00 AM, 5/20/2021 1:24:00 PM, 24.0756702423096
5/20/2021 9:25:00 AM, 5/20/2021 1:25:00 PM, 24.6668167114258
5/20/2021 9:26:00 AM, 5/20/2021 1:26:00 PM, 25.7018184661865
5/20/2021 9:27:00 AM, 5/20/2021 1:27:00 PM, 25.9706916809082
5/20/2021 9:28:00 AM, 5/20/2021 1:28:00 PM, 25.3839321136475
5/20/2021 9:29:00 AM, 5/20/2021 1:29:00 PM, 25.4018383026123
5/20/2021 9:30:00 AM, 5/20/2021 1:30:00 PM, 25.4195518493652
5/20/2021 9:31:00 AM, 5/20/2021 1:31:00 PM, 25.5335063934326
5/20/2021 9:32:00 AM, 5/20/2021 1:32:00 PM, 24.9603290557861
5/20/2021 9:33:00 AM, 5/20/2021 1:33:00 PM, 25.2358875274658
5/20/2021 9:34:00 AM, 5/20/2021 1:34:00 PM, 26.0260391235352
5/20/2021 9:35:00 AM, 5/20/2021 1:35:00 PM, 24.7494010925293
5/20/2021 9:36:00 AM, 5/20/2021 1:36:00 PM, 23.2270069122314
5/20/2021 9:37:00 AM, 5/20/2021 1:37:00 PM, 23.1647758483887
5/20/2021 9:38:00 AM, 5/20/2021 1:38:00 PM, 23.6091537475586
5/20/2021 9:39:00 AM, 5/20/2021 1:39:00 PM, 23.2461605072021
5/20/2021 9:40:00 AM, 5/20/2021 1:40:00 PM, 23.6794147491455
5/20/2021 9:41:00 AM, 5/20/2021 1:41:00 PM, 22.9811763763428
5/20/2021 9:42:00 AM, 5/20/2021 1:42:00 PM, 23.2574272155762
5/20/2021 9:43:00 AM, 5/20/2021 1:43:00 PM, 22.6642208099365
5/20/2021 9:44:00 AM, 5/20/2021 1:44:00 PM, 23.4032440185547
5/20/2021 9:45:00 AM, 5/20/2021 1:45:00 PM, 24.3866901397705
5/20/2021 9:46:00 AM, 5/20/2021 1:46:00 PM, 24.5957832336426
5/20/2021 9:47:00 AM, 5/20/2021 1:47:00 PM, 24.2576694488525
5/20/2021 9:48:00 AM, 5/20/2021 1:48:00 PM, 24.7319355010986
5/20/2021 9:49:00 AM, 5/20/2021 1:49:00 PM, 24.5826015472412
5/20/2021 9:50:00 AM, 5/20/2021 1:50:00 PM, 24.1310405731201
5/20/2021 9:51:00 AM, 5/20/2021 1:51:00 PM, 24.699893951416
5/20/2021 9:52:00 AM, 5/20/2021 1:52:00 PM, 24.1370277404785
5/20/2021 9:53:00 AM, 5/20/2021 1:53:00 PM, 23.248556137085
5/20/2021 9:54:00 AM, 5/20/2021 1:54:00 PM, 23.1600856781006
5/20/2021 9:55:00 AM, 5/20/2021 1:55:00 PM, 22.773365020752
5/20/2021 9:56:00 AM, 5/20/2021 1:56:00 PM, 23.4595260620117
5/20/2021 9:57:00 AM, 5/20/2021 1:57:00 PM, 23.6047592163086
5/20/2021 9:58:00 AM, 5/20/2021 1:58:00 PM, 23.1547889709473
5/20/2021 9:59:00 AM, 5/20/2021 1:59:00 PM, 23.1547889709473
5/20/2021 10:00:00 AM, 5/20/2021 2:00:00 PM, 23.1860408782959
5/20/2021 10:01:00 AM, 5/20/2021 2:01:00 PM, 23.1850242614746
5/20/2021 10:02:00 AM, 5/20/2021 2:02:00 PM, 22.6473026275635
5/20/2021 10:03:00 AM, 5/20/2021 2:03:00 PM, 22.2058963775635
5/20/2021 10:04:00 AM, 5/20/2021 2:04:00 PM, 22.3557090759277
5/20/2021 10:05:00 AM, 5/20/2021 2:05:00 PM, 23.1422805786133
5/20/2021 10:06:00 AM, 5/20/2021 2:06:00 PM, 22.8254299163818
5/20/2021 10:07:00 AM, 5/20/2021 2:07:00 PM, 22.1684741973877
5/20/2021 10:08:00 AM, 5/20/2021 2:08:00 PM, 21.8365478515625
5/20/2021 10:09:00 AM, 5/20/2021 2:09:00 PM, 21.2682723999023
5/20/2021 10:10:00 AM, 5/20/2021 2:10:00 PM, 21.2174110412598
5/20/2021 10:11:00 AM, 5/20/2021 2:11:00 PM, 21.1345405578613
5/20/2021 10:12:00 AM, 5/20/2021 2:12:00 PM, 22.2525901794434
5/20/2021 10:13:00 AM, 5/20/2021 2:13:00 PM, 22.3505954742432
5/20/2021 10:14:00 AM, 5/20/2021 2:14:00 PM, 22.6748027801514
5/20/2021 10:15:00 AM, 5/20/2021 2:15:00 PM, 22.6380558013916
5/20/2021 10:16:00 AM, 5/20/2021 2:16:00 PM, 26.3496112823486
5/20/2021 10:17:00 AM, 5/20/2021 2:17:00 PM, 22.384635925293
5/20/2021 10:18:00 AM, 5/20/2021 2:18:00 PM, 22.2155952453613
5/20/2021 10:19:00 AM, 5/20/2021 2:19:00 PM, 22.0739555358887
5/20/2021 10:20:00 AM, 5/20/2021 2:20:00 PM, 21.0677795410156
5/20/2021 10:21:00 AM, 5/20/2021 2:21:00 PM, 20.8976554870605
5/20/2021 10:22:00 AM, 5/20/2021 2:22:00 PM, 21.7503280639648
5/20/2021 10:23:00 AM, 5/20/2021 2:23:00 PM, 23.0626087188721
5/20/2021 10:24:00 AM, 5/20/2021 2:24:00 PM, 22.6311550140381
5/20/2021 10:25:00 AM, 5/20/2021 2:25:00 PM, 21.5209503173828
5/20/2021 10:26:00 AM, 5/20/2021 2:26:00 PM, 21.1604499816895
5/20/2021 10:27:00 AM, 5/20/2021 2:27:00 PM, 20.2263278961182
5/20/2021 10:28:00 AM, 5/20/2021 2:28:00 PM, 20.8214492797852
5/20/2021 10:29:00 AM, 5/20/2021 2:29:00 PM, 20.6759338378906
5/20/2021 10:30:00 AM, 5/20/2021 2:30:00 PM, 19.0319385528564
5/20/2021 10:31:00 AM, 5/20/2021 2:31:00 PM, 18.3965435028076
5/20/2021 10:32:00 AM, 5/20/2021 2:32:00 PM, 25.9040622711182
5/20/2021 10:33:00 AM, 5/20/2021 2:33:00 PM, 21.7508010864258
5/20/2021 10:34:00 AM, 5/20/2021 2:34:00 PM, 20.5414791107178
5/20/2021 10:35:00 AM, 5/20/2021 2:35:00 PM, 20.7672958374023
5/20/2021 10:36:00 AM, 5/20/2021 2:36:00 PM, 20.4094581604004
5/20/2021 10:37:00 AM, 5/20/2021 2:37:00 PM, 21.075704574585
5/20/2021 10:38:00 AM, 5/20/2021 2:38:00 PM, 19.9094715118408
5/20/2021 10:39:00 AM, 5/20/2021 2:39:00 PM, 18.9311618804932
5/20/2021 10:40:00 AM, 5/20/2021 2:40:00 PM, 19.1618251800537
5/20/2021 10:41:00 AM, 5/20/2021 2:41:00 PM, 19.7609100341797
5/20/2021 10:42:00 AM, 5/20/2021 2:42:00 PM, 22.1708736419678
5/20/2021 10:43:00 AM, 5/20/2021 2:43:00 PM, 25.4605731964111
5/20/2021 10:44:00 AM, 5/20/2021 2:44:00 PM, 20.9440364837646
5/20/2021 10:45:00 AM, 5/20/2021 2:45:00 PM, 21.1718235015869
5/20/2021 10:46:00 AM, 5/20/2021 2:46:00 PM, 20.9825496673584
5/20/2021 10:47:00 AM, 5/20/2021 2:47:00 PM, 21.1494770050049
5/20/2021 10:48:00 AM, 5/20/2021 2:48:00 PM, 21.4099655151367
5/20/2021 10:49:00 AM, 5/20/2021 2:49:00 PM, 21.7963161468506
5/20/2021 10:50:00 AM, 5/20/2021 2:50:00 PM, 20.581823348999
5/20/2021 10:51:00 AM, 5/20/2021 2:51:00 PM, 17.8628978729248
5/20/2021 10:52:00 AM, 5/20/2021 2:52:00 PM, 16.2978172302246
5/20/2021 10:53:00 AM, 5/20/2021 2:53:00 PM, 15.8106698989868
5/20/2021 10:54:00 AM, 5/20/2021 2:54:00 PM, 16.1398849487305
5/20/2021 10:55:00 AM, 5/20/2021 2:55:00 PM, 15.2767095565796
5/20/2021 10:56:00 AM, 5/20/2021 2:56:00 PM, 17.093786239624
5/20/2021 10:57:00 AM, 5/20/2021 2:57:00 PM, 18.1204032897949
5/20/2021 10:58:00 AM, 5/20/2021 2:58:00 PM, 18.3202743530273
5/20/2021 10:59:00 AM, 5/20/2021 2:59:00 PM, 17.1449661254883
5/20/2021 11:00:00 AM, 5/20/2021 3:00:00 PM, 17.1449661254883
5/20/2021 11:01:00 AM, 5/20/2021 3:01:00 PM, 17.1449661254883
5/20/2021 11:02:00 AM, 5/20/2021 3:02:00 PM, 12.8560075759888
5/20/2021 11:03:00 AM, 5/20/2021 3:03:00 PM, 10.5345230102539
5/20/2021 11:04:00 AM, 5/20/2021 3:04:00 PM, 9.63084506988525
5/20/2021 11:05:00 AM, 5/20/2021 3:05:00 PM, 9.85778331756592
5/20/2021 11:06:00 AM, 5/20/2021 3:06:00 PM, 8.26241397857666
5/20/2021 11:07:00 AM, 5/20/2021 3:07:00 PM, 9.33345890045166
5/20/2021 11:08:00 AM, 5/20/2021 3:08:00 PM, 8.30791568756104
5/20/2021 11:09:00 AM, 5/20/2021 3:09:00 PM, 8.33251094818115
5/20/2021 11:10:00 AM, 5/20/2021 3:10:00 PM, 7.80162000656128
5/20/2021 11:11:00 AM, 5/20/2021 3:11:00 PM, 8.49092960357666
5/20/2021 11:12:00 AM, 5/20/2021 3:12:00 PM, 9.19635486602783
5/20/2021 11:13:00 AM, 5/20/2021 3:13:00 PM, 7.86954307556152
5/20/2021 11:14:00 AM, 5/20/2021 3:14:00 PM, 7.31878232955933
5/20/2021 11:15:00 AM, 5/20/2021 3:15:00 PM, 7.99020671844482
5/20/2021 11:16:00 AM, 5/20/2021 3:16:00 PM, 7.92769956588745
5/20/2021 11:17:00 AM, 5/20/2021 3:17:00 PM, 6.77101373672485
5/20/2021 11:18:00 AM, 5/20/2021 3:18:00 PM, 6.92988920211792
5/20/2021 11:19:00 AM, 5/20/2021 3:19:00 PM, 6.5769739151001
5/20/2021 11:20:00 AM, 5/20/2021 3:20:00 PM, 6.9303240776062
5/20/2021 11:21:00 AM, 5/20/2021 3:21:00 PM, 8.45838642120361
5/20/2021 11:22:00 AM, 5/20/2021 3:22:00 PM, 10.3231964111328
5/20/2021 11:23:00 AM, 5/20/2021 3:23:00 PM, 8.98138904571533
5/20/2021 11:24:00 AM, 5/20/2021 3:24:00 PM, 8.24632740020752
5/20/2021 11:25:00 AM, 5/20/2021 3:25:00 PM, 7.1809196472168
5/20/2021 11:26:00 AM, 5/20/2021 3:26:00 PM, 7.57751369476318
5/20/2021 11:27:00 AM, 5/20/2021 3:27:00 PM, 6.55842781066895
5/20/2021 11:28:00 AM, 5/20/2021 3:28:00 PM, 6.74318885803223
5/20/2021 11:29:00 AM, 5/20/2021 3:29:00 PM, 9.21229076385498
5/20/2021 11:30:00 AM, 5/20/2021 3:30:00 PM, 8.7550745010376
5/20/2021 11:31:00 AM, 5/20/2021 3:31:00 PM, 9.20196151733398
5/20/2021 11:32:00 AM, 5/20/2021 3:32:00 PM, 6.40334320068359
5/20/2021 11:33:00 AM, 5/20/2021 3:33:00 PM, 5.59590244293213
5/20/2021 11:34:00 AM, 5/20/2021 3:34:00 PM, 5.45013809204102
5/20/2021 11:35:00 AM, 5/20/2021 3:35:00 PM, 6.52954912185669
5/20/2021 11:36:00 AM, 5/20/2021 3:36:00 PM, 7.52349662780762
5/20/2021 11:37:00 AM, 5/20/2021 3:37:00 PM, 7.3446831703186
5/20/2021 11:38:00 AM, 5/20/2021 3:38:00 PM, 9.00707817077637
5/20/2021 11:39:00 AM, 5/20/2021 3:39:00 PM, 7.43723917007446
5/20/2021 11:40:00 AM, 5/20/2021 3:40:00 PM, 7.46538543701172
5/20/2021 11:41:00 AM, 5/20/2021 3:41:00 PM, 7.29175662994385
5/20/2021 11:42:00 AM, 5/20/2021 3:42:00 PM, 6.20714473724365
5/20/2021 11:43:00 AM, 5/20/2021 3:43:00 PM, 6.08477115631104
5/20/2021 11:44:00 AM, 5/20/2021 3:44:00 PM, 6.13124084472656
5/20/2021 11:45:00 AM, 5/20/2021 3:45:00 PM, 6.36549997329712
5/20/2021 11:46:00 AM, 5/20/2021 3:46:00 PM, 7.50072526931763
5/20/2021 11:47:00 AM, 5/20/2021 3:47:00 PM, 8.27132701873779
5/20/2021 11:48:00 AM, 5/20/2021 3:48:00 PM, 6.87841081619263
5/20/2021 11:49:00 AM, 5/20/2021 3:49:00 PM, 6.38502883911133
5/20/2021 11:50:00 AM, 5/20/2021 3:50:00 PM, 7.70514154434204
5/20/2021 11:51:00 AM, 5/20/2021 3:51:00 PM, 7.39329671859741
5/20/2021 11:52:00 AM, 5/20/2021 3:52:00 PM, 8.65403938293457
5/20/2021 11:53:00 AM, 5/20/2021 3:53:00 PM, 8.28897285461426
5/20/2021 11:54:00 AM, 5/20/2021 3:54:00 PM, 7.72760963439941
5/20/2021 11:55:00 AM, 5/20/2021 3:55:00 PM, 7.42671823501587
5/20/2021 11:56:00 AM, 5/20/2021 3:56:00 PM, 6.92413568496704
5/20/2021 11:57:00 AM, 5/20/2021 3:57:00 PM, 6.85589218139648
5/20/2021 11:58:00 AM, 5/20/2021 3:58:00 PM, 6.35005044937134
5/20/2021 11:59:00 AM, 5/20/2021 3:59:00 PM, 7.3675537109375
5/20/2021 12:00:00 PM, 5/20/2021 4:00:00 PM, 7.22511005401611
5/20/2021 12:01:00 PM, 5/20/2021 4:01:00 PM, 7.23182725906372
5/20/2021 12:02:00 PM, 5/20/2021 4:02:00 PM, 7.23182725906372
5/20/2021 12:03:00 PM, 5/20/2021 4:03:00 PM, 7.33544588088989
5/20/2021 12:04:00 PM, 5/20/2021 4:04:00 PM, 7.38265609741211
5/20/2021 12:05:00 PM, 5/20/2021 4:05:00 PM, 7.70918989181519
5/20/2021 12:06:00 PM, 5/20/2021 4:06:00 PM, 8.19523525238037
5/20/2021 12:07:00 PM, 5/20/2021 4:07:00 PM, 8.04770469665527
5/20/2021 12:08:00 PM, 5/20/2021 4:08:00 PM, 8.16872787475586
5/20/2021 12:09:00 PM, 5/20/2021 4:09:00 PM, 9.06229782104492
5/20/2021 12:10:00 PM, 5/20/2021 4:10:00 PM, 8.30509471893311
5/20/2021 12:11:00 PM, 5/20/2021 4:11:00 PM, 8.41742610931396
5/20/2021 12:12:00 PM, 5/20/2021 4:12:00 PM, 5.92693090438843
5/20/2021 12:13:00 PM, 5/20/2021 4:13:00 PM, 6.52458810806274
5/20/2021 12:14:00 PM, 5/20/2021 4:14:00 PM, 6.7124342918396
5/20/2021 12:15:00 PM, 5/20/2021 4:15:00 PM, 7.1749382019043
5/20/2021 12:16:00 PM, 5/20/2021 4:16:00 PM, 7.84504270553589
5/20/2021 12:17:00 PM, 5/20/2021 4:17:00 PM, 7.55348205566406
5/20/2021 12:18:00 PM, 5/20/2021 4:18:00 PM, 6.55824661254883
5/20/2021 12:19:00 PM, 5/20/2021 4:19:00 PM, 6.71740770339966
5/20/2021 12:20:00 PM, 5/20/2021 4:20:00 PM, 8.61705875396729
5/20/2021 12:21:00 PM, 5/20/2021 4:21:00 PM, 9.03370189666748
5/20/2021 12:22:00 PM, 5/20/2021 4:22:00 PM, 7.31390142440796
5/20/2021 12:23:00 PM, 5/20/2021 4:23:00 PM, 6.36974859237671
5/20/2021 12:24:00 PM, 5/20/2021 4:24:00 PM, 6.63933897018433
5/20/2021 12:25:00 PM, 5/20/2021 4:25:00 PM, 5.98981142044067
5/20/2021 12:26:00 PM, 5/20/2021 4:26:00 PM, 6.24997329711914
5/20/2021 12:27:00 PM, 5/20/2021 4:27:00 PM, 7.06949853897095
5/20/2021 12:28:00 PM, 5/20/2021 4:28:00 PM, 7.45203876495361
5/20/2021 12:29:00 PM, 5/20/2021 4:29:00 PM, 13.3177633285522
5/20/2021 12:30:00 PM, 5/20/2021 4:30:00 PM, 7.68374586105347
5/20/2021 12:31:00 PM, 5/20/2021 4:31:00 PM, 7.56083011627197
5/20/2021 12:32:00 PM, 5/20/2021 4:32:00 PM, 6.83715295791626
5/20/2021 12:33:00 PM, 5/20/2021 4:33:00 PM, 7.57117319107056
5/20/2021 12:34:00 PM, 5/20/2021 4:34:00 PM, 6.98734951019287
5/20/2021 12:35:00 PM, 5/20/2021 4:35:00 PM, 8.21165370941162
5/20/2021 12:36:00 PM, 5/20/2021 4:36:00 PM, 8.53539562225342
5/20/2021 12:37:00 PM, 5/20/2021 4:37:00 PM, 8.32222461700439
5/20/2021 12:38:00 PM, 5/20/2021 4:38:00 PM, 7.29461669921875
5/20/2021 12:39:00 PM, 5/20/2021 4:39:00 PM, 9.4503698348999
5/20/2021 12:40:00 PM, 5/20/2021 4:40:00 PM, 9.74879837036133
5/20/2021 12:41:00 PM, 5/20/2021 4:41:00 PM, 9.32723522186279
5/20/2021 12:42:00 PM, 5/20/2021 4:42:00 PM, 8.91713333129883
5/20/2021 12:43:00 PM, 5/20/2021 4:43:00 PM, 10.0240259170532
5/20/2021 12:44:00 PM, 5/20/2021 4:44:00 PM, 9.39254093170166
5/20/2021 12:45:00 PM, 5/20/2021 4:45:00 PM, 6.95999908447266
5/20/2021 12:46:00 PM, 5/20/2021 4:46:00 PM, 7.74346542358398
5/20/2021 12:47:00 PM, 5/20/2021 4:47:00 PM, 7.77839374542236
5/20/2021 12:48:00 PM, 5/20/2021 4:48:00 PM, 7.41401529312134
5/20/2021 12:49:00 PM, 5/20/2021 4:49:00 PM, 6.77188205718994
5/20/2021 12:50:00 PM, 5/20/2021 4:50:00 PM, 7.08551931381226
5/20/2021 12:51:00 PM, 5/20/2021 4:51:00 PM, 6.87734603881836
5/20/2021 12:52:00 PM, 5/20/2021 4:52:00 PM, 7.89080286026001
5/20/2021 12:53:00 PM, 5/20/2021 4:53:00 PM, 9.30206680297852
5/20/2021 12:54:00 PM, 5/20/2021 4:54:00 PM, 8.92508983612061
5/20/2021 12:55:00 PM, 5/20/2021 4:55:00 PM, 6.84240674972534
5/20/2021 12:56:00 PM, 5/20/2021 4:56:00 PM, 6.97923755645752
5/20/2021 12:57:00 PM, 5/20/2021 4:57:00 PM, 7.77854156494141
5/20/2021 12:58:00 PM, 5/20/2021 4:58:00 PM, 8.14884376525879
5/20/2021 12:59:00 PM, 5/20/2021 4:59:00 PM, 8.2853536605835
5/20/2021 1:00:00 PM, 5/20/2021 5:00:00 PM, 9.19967269897461
5/20/2021 1:01:00 PM, 5/20/2021 5:01:00 PM, 9.65141773223877
5/20/2021 1:02:00 PM, 5/20/2021 5:02:00 PM, 9.5321044921875
5/20/2021 1:03:00 PM, 5/20/2021 5:03:00 PM, 9.5321044921875
5/20/2021 1:04:00 PM, 5/20/2021 5:04:00 PM, 9.73844242095947
5/20/2021 1:05:00 PM, 5/20/2021 5:05:00 PM, 9.81828594207764
5/20/2021 1:06:00 PM, 5/20/2021 5:06:00 PM, 7.66540718078613
5/20/2021 1:07:00 PM, 5/20/2021 5:07:00 PM, 7.57920408248901
5/20/2021 1:08:00 PM, 5/20/2021 5:08:00 PM, 8.85387897491455
5/20/2021 1:09:00 PM, 5/20/2021 5:09:00 PM, 9.490065574646
5/20/2021 1:10:00 PM, 5/20/2021 5:10:00 PM, 9.40685844421387
5/20/2021 1:11:00 PM, 5/20/2021 5:11:00 PM, 8.29521465301514
5/20/2021 1:12:00 PM, 5/20/2021 5:12:00 PM, 8.46814346313477
5/20/2021 1:13:00 PM, 5/20/2021 5:13:00 PM, 9.01947689056396
5/20/2021 1:14:00 PM, 5/20/2021 5:14:00 PM, 8.74098110198975
5/20/2021 1:15:00 PM, 5/20/2021 5:15:00 PM, 9.14180850982666
5/20/2021 1:16:00 PM, 5/20/2021 5:16:00 PM, 7.5088849067688
5/20/2021 1:17:00 PM, 5/20/2021 5:17:00 PM, 7.42065525054932
5/20/2021 1:18:00 PM, 5/20/2021 5:18:00 PM, 7.52603483200073
5/20/2021 1:19:00 PM, 5/20/2021 5:19:00 PM, 6.40154981613159
5/20/2021 1:20:00 PM, 5/20/2021 5:20:00 PM, 5.4340181350708
5/20/2021 1:21:00 PM, 5/20/2021 5:21:00 PM, 4.69752883911133
5/20/2021 1:22:00 PM, 5/20/2021 5:22:00 PM, 4.8503098487854
5/20/2021 1:23:00 PM, 5/20/2021 5:23:00 PM, 5.21697378158569
5/20/2021 1:24:00 PM, 5/20/2021 5:24:00 PM, 5.59849977493286
5/20/2021 1:25:00 PM, 5/20/2021 5:25:00 PM, 5.55244588851929
5/20/2021 1:26:00 PM, 5/20/2021 5:26:00 PM, 7.04312229156494
5/20/2021 1:27:00 PM, 5/20/2021 5:27:00 PM, 6.3876838684082
5/20/2021 1:28:00 PM, 5/20/2021 5:28:00 PM, 6.54330825805664
5/20/2021 1:29:00 PM, 5/20/2021 5:29:00 PM, 6.57705879211426
5/20/2021 1:30:00 PM, 5/20/2021 5:30:00 PM, 6.13567781448364
5/20/2021 1:31:00 PM, 5/20/2021 5:31:00 PM, 6.37579965591431
5/20/2021 1:32:00 PM, 5/20/2021 5:32:00 PM, 8.04387283325195
5/20/2021 1:33:00 PM, 5/20/2021 5:33:00 PM, 7.57588195800781
5/20/2021 1:34:00 PM, 5/20/2021 5:34:00 PM, 7.42359828948975
5/20/2021 1:35:00 PM, 5/20/2021 5:35:00 PM, 7.84989404678345
5/20/2021 1:36:00 PM, 5/20/2021 5:36:00 PM, 7.28535747528076
5/20/2021 1:37:00 PM, 5/20/2021 5:37:00 PM, 6.95260381698608
5/20/2021 1:38:00 PM, 5/20/2021 5:38:00 PM, 8.63994312286377
5/20/2021 1:39:00 PM, 5/20/2021 5:39:00 PM, 6.60244560241699
5/20/2021 1:40:00 PM, 5/20/2021 5:40:00 PM, 6.61215114593506
5/20/2021 1:41:00 PM, 5/20/2021 5:41:00 PM, 6.4656195640564
5/20/2021 1:42:00 PM, 5/20/2021 5:42:00 PM, 6.6298999786377
5/20/2021 1:43:00 PM, 5/20/2021 5:43:00 PM, 5.73207664489746
5/20/2021 1:44:00 PM, 5/20/2021 5:44:00 PM, 6.70495700836182
5/20/2021 1:45:00 PM, 5/20/2021 5:45:00 PM, 7.79421329498291
5/20/2021 1:46:00 PM, 5/20/2021 5:46:00 PM, 7.78673648834229
5/20/2021 1:47:00 PM, 5/20/2021 5:47:00 PM, 8.21729373931885
5/20/2021 1:48:00 PM, 5/20/2021 5:48:00 PM, 8.44204616546631
5/20/2021 1:49:00 PM, 5/20/2021 5:49:00 PM, 8.29425621032715
5/20/2021 1:50:00 PM, 5/20/2021 5:50:00 PM, 8.46249580383301
5/20/2021 1:51:00 PM, 5/20/2021 5:51:00 PM, 7.48119592666626
5/20/2021 1:52:00 PM, 5/20/2021 5:52:00 PM, 6.73099327087402
5/20/2021 1:53:00 PM, 5/20/2021 5:53:00 PM, 7.28179740905762
5/20/2021 1:54:00 PM, 5/20/2021 5:54:00 PM, 7.782142162323
5/20/2021 1:55:00 PM, 5/20/2021 5:55:00 PM, 7.30963039398193
5/20/2021 1:56:00 PM, 5/20/2021 5:56:00 PM, 6.66976308822632
5/20/2021 1:57:00 PM, 5/20/2021 5:57:00 PM, 6.32339668273926
5/20/2021 1:58:00 PM, 5/20/2021 5:58:00 PM, 6.08607196807861
5/20/2021 1:59:00 PM, 5/20/2021 5:59:00 PM, 7.24435424804687
5/20/2021 2:00:00 PM, 5/20/2021 6:00:00 PM, 7.98401594161987
5/20/2021 2:01:00 PM, 5/20/2021 6:01:00 PM, 7.65087461471558
5/20/2021 2:02:00 PM, 5/20/2021 6:02:00 PM, 8.49005126953125
5/20/2021 2:03:00 PM, 5/20/2021 6:03:00 PM, 8.24502849578857
5/20/2021 2:04:00 PM, 5/20/2021 6:04:00 PM, 8.24502849578857
5/20/2021 2:05:00 PM, 5/20/2021 6:05:00 PM, 8.14081192016602
5/20/2021 2:06:00 PM, 5/20/2021 6:06:00 PM, 6.91903400421143
5/20/2021 2:07:00 PM, 5/20/2021 6:07:00 PM, 6.16526365280151
5/20/2021 2:08:00 PM, 5/20/2021 6:08:00 PM, 6.446129322052
5/20/2021 2:09:00 PM, 5/20/2021 6:09:00 PM, 6.68581438064575
5/20/2021 2:10:00 PM, 5/20/2021 6:10:00 PM, 6.96622848510742
5/20/2021 2:11:00 PM, 5/20/2021 6:11:00 PM, 6.4271559715271
5/20/2021 2:12:00 PM, 5/20/2021 6:12:00 PM, 5.68145608901978
5/20/2021 2:13:00 PM, 5/20/2021 6:13:00 PM, 9.58626270294189
5/20/2021 2:14:00 PM, 5/20/2021 6:14:00 PM, 6.23965501785278
5/20/2021 2:15:00 PM, 5/20/2021 6:15:00 PM, 6.69346284866333
5/20/2021 2:16:00 PM, 5/20/2021 6:16:00 PM, 8.64213943481445
5/20/2021 2:17:00 PM, 5/20/2021 6:17:00 PM, 6.85354661941528
5/20/2021 2:18:00 PM, 5/20/2021 6:18:00 PM, 8.60250854492187
5/20/2021 2:19:00 PM, 5/20/2021 6:19:00 PM, 8.73609066009521
5/20/2021 2:20:00 PM, 5/20/2021 6:20:00 PM, 8.31227111816406
5/20/2021 2:21:00 PM, 5/20/2021 6:21:00 PM, 5.61027860641479
5/20/2021 2:22:00 PM, 5/20/2021 6:22:00 PM, 6.14822435379028
5/20/2021 2:23:00 PM, 5/20/2021 6:23:00 PM, 6.78807592391968
5/20/2021 2:24:00 PM, 5/20/2021 6:24:00 PM, 7.47211456298828
5/20/2021 2:25:00 PM, 5/20/2021 6:25:00 PM, 7.75356388092041
5/20/2021 2:26:00 PM, 5/20/2021 6:26:00 PM, 5.46912670135498
5/20/2021 2:27:00 PM, 5/20/2021 6:27:00 PM, 5.73138904571533
5/20/2021 2:28:00 PM, 5/20/2021 6:28:00 PM, 7.0622763633728
5/20/2021 2:29:00 PM, 5/20/2021 6:29:00 PM, 6.46065711975098
5/20/2021 2:30:00 PM, 5/20/2021 6:30:00 PM, 7.13312673568726
5/20/2021 2:31:00 PM, 5/20/2021 6:31:00 PM, 7.46867799758911
5/20/2021 2:32:00 PM, 5/20/2021 6:32:00 PM, 6.89417743682861
5/20/2021 2:33:00 PM, 5/20/2021 6:33:00 PM, 6.75038576126099
5/20/2021 2:34:00 PM, 5/20/2021 6:34:00 PM, 6.52902412414551
5/20/2021 2:35:00 PM, 5/20/2021 6:35:00 PM, 6.20672559738159
5/20/2021 2:36:00 PM, 5/20/2021 6:36:00 PM, 6.74613285064697
5/20/2021 2:37:00 PM, 5/20/2021 6:37:00 PM, 7.09653568267822
5/20/2021 2:38:00 PM, 5/20/2021 6:38:00 PM, 6.46959018707275
5/20/2021 2:39:00 PM, 5/20/2021 6:39:00 PM, 6.61880016326904
5/20/2021 2:40:00 PM, 5/20/2021 6:40:00 PM, 6.36204671859741
5/20/2021 2:41:00 PM, 5/20/2021 6:41:00 PM, 6.26585817337036
5/20/2021 2:42:00 PM, 5/20/2021 6:42:00 PM, 6.20605945587158
5/20/2021 2:43:00 PM, 5/20/2021 6:43:00 PM, 6.16003799438477
5/20/2021 2:44:00 PM, 5/20/2021 6:44:00 PM, 7.240797996521
5/20/2021 2:45:00 PM, 5/20/2021 6:45:00 PM, 6.95626735687256
5/20/2021 2:46:00 PM, 5/20/2021 6:46:00 PM, 7.14435338973999
5/20/2021 2:47:00 PM, 5/20/2021 6:47:00 PM, 9.40412712097168
5/20/2021 2:48:00 PM, 5/20/2021 6:48:00 PM, 7.16578388214111
5/20/2021 2:49:00 PM, 5/20/2021 6:49:00 PM, 6.45776033401489
5/20/2021 2:50:00 PM, 5/20/2021 6:50:00 PM, 6.59356069564819
5/20/2021 2:51:00 PM, 5/20/2021 6:51:00 PM, 6.87026166915894
5/20/2021 2:52:00 PM, 5/20/2021 6:52:00 PM, 6.02187919616699
5/20/2021 2:53:00 PM, 5/20/2021 6:53:00 PM, 6.4632773399353
5/20/2021 2:54:00 PM, 5/20/2021 6:54:00 PM, 7.5404748916626
5/20/2021 2:55:00 PM, 5/20/2021 6:55:00 PM, 9.34105682373047
5/20/2021 2:56:00 PM, 5/20/2021 6:56:00 PM, 8.06309413909912
5/20/2021 2:57:00 PM, 5/20/2021 6:57:00 PM, 8.52327346801758
5/20/2021 2:58:00 PM, 5/20/2021 6:58:00 PM, 8.85835266113281
5/20/2021 2:59:00 PM, 5/20/2021 6:59:00 PM, 8.88493061065674
5/20/2021 3:00:00 PM, 5/20/2021 7:00:00 PM, 7.61394596099854
5/20/2021 3:01:00 PM, 5/20/2021 7:01:00 PM, 7.75782632827759
5/20/2021 3:02:00 PM, 5/20/2021 7:02:00 PM, 7.86455774307251
5/20/2021 3:03:00 PM, 5/20/2021 7:03:00 PM, 8.12086009979248
5/20/2021 3:04:00 PM, 5/20/2021 7:04:00 PM, 7.80954313278198
5/20/2021 3:05:00 PM, 5/20/2021 7:05:00 PM, 7.80954313278198
5/20/2021 3:06:00 PM, 5/20/2021 7:06:00 PM, 7.62622308731079
5/20/2021 3:07:00 PM, 5/20/2021 7:07:00 PM, 7.90244913101196
5/20/2021 3:08:00 PM, 5/20/2021 7:08:00 PM, 9.83050918579102
5/20/2021 3:09:00 PM, 5/20/2021 7:09:00 PM, 7.16337728500366
5/20/2021 3:10:00 PM, 5/20/2021 7:10:00 PM, 7.1220760345459
5/20/2021 3:11:00 PM, 5/20/2021 7:11:00 PM, 10.1360292434692
5/20/2021 3:12:00 PM, 5/20/2021 7:12:00 PM, 9.91024017333984
5/20/2021 3:13:00 PM, 5/20/2021 7:13:00 PM, 6.96817636489868
5/20/2021 3:14:00 PM, 5/20/2021 7:14:00 PM, 6.8353271484375
5/20/2021 3:15:00 PM, 5/20/2021 7:15:00 PM, 6.44109058380127
5/20/2021 3:16:00 PM, 5/20/2021 7:16:00 PM, 6.43378925323486
5/20/2021 3:17:00 PM, 5/20/2021 7:17:00 PM, 7.37688255310059
5/20/2021 3:18:00 PM, 5/20/2021 7:18:00 PM, 8.54897594451904
5/20/2021 3:19:00 PM, 5/20/2021 7:19:00 PM, 5.76443243026733
5/20/2021 3:20:00 PM, 5/20/2021 7:20:00 PM, 5.52224683761597
5/20/2021 3:21:00 PM, 5/20/2021 7:21:00 PM, 7.44370412826538
5/20/2021 3:22:00 PM, 5/20/2021 7:22:00 PM, 7.42104578018188
5/20/2021 3:23:00 PM, 5/20/2021 7:23:00 PM, 6.57872009277344
5/20/2021 3:24:00 PM, 5/20/2021 7:24:00 PM, 6.31754684448242
5/20/2021 3:25:00 PM, 5/20/2021 7:25:00 PM, 12.7278070449829
5/20/2021 3:26:00 PM, 5/20/2021 7:26:00 PM, 9.42108345031738
5/20/2021 3:27:00 PM, 5/20/2021 7:27:00 PM, 9.00176906585693
5/20/2021 3:28:00 PM, 5/20/2021 7:28:00 PM, 7.26503133773804
5/20/2021 3:29:00 PM, 5/20/2021 7:29:00 PM, 7.50304794311523
5/20/2021 3:30:00 PM, 5/20/2021 7:30:00 PM, 6.81203460693359
5/20/2021 3:31:00 PM, 5/20/2021 7:31:00 PM, 6.58716726303101
5/20/2021 3:32:00 PM, 5/20/2021 7:32:00 PM, 7.05898380279541
5/20/2021 3:33:00 PM, 5/20/2021 7:33:00 PM, 7.06717681884766
5/20/2021 3:34:00 PM, 5/20/2021 7:34:00 PM, 6.32173013687134
5/20/2021 3:35:00 PM, 5/20/2021 7:35:00 PM, 6.30215167999268
5/20/2021 3:36:00 PM, 5/20/2021 7:36:00 PM, 7.42302560806274
5/20/2021 3:37:00 PM, 5/20/2021 7:37:00 PM, 8.19784641265869
5/20/2021 3:38:00 PM, 5/20/2021 7:38:00 PM, 6.82655048370361
5/20/2021 3:39:00 PM, 5/20/2021 7:39:00 PM, 7.4121732711792
5/20/2021 3:40:00 PM, 5/20/2021 7:40:00 PM, 7.50619125366211
5/20/2021 3:41:00 PM, 5/20/2021 7:41:00 PM, 6.34288644790649
5/20/2021 3:42:00 PM, 5/20/2021 7:42:00 PM, 6.49860954284668
5/20/2021 3:43:00 PM, 5/20/2021 7:43:00 PM, 7.6662712097168
5/20/2021 3:44:00 PM, 5/20/2021 7:44:00 PM, 7.79396820068359
5/20/2021 3:45:00 PM, 5/20/2021 7:45:00 PM, 7.44229602813721
5/20/2021 3:46:00 PM, 5/20/2021 7:46:00 PM, 9.55377197265625
5/20/2021 3:47:00 PM, 5/20/2021 7:47:00 PM, 9.50269412994385
5/20/2021 3:48:00 PM, 5/20/2021 7:48:00 PM, 8.59692096710205
5/20/2021 3:49:00 PM, 5/20/2021 7:49:00 PM, 6.9715895652771
5/20/2021 3:50:00 PM, 5/20/2021 7:50:00 PM, 7.05353736877441
5/20/2021 3:51:00 PM, 5/20/2021 7:51:00 PM, 6.72515439987183
5/20/2021 3:52:00 PM, 5/20/2021 7:52:00 PM, 7.83520174026489
5/20/2021 3:53:00 PM, 5/20/2021 7:53:00 PM, 8.38173294067383
5/20/2021 3:54:00 PM, 5/20/2021 7:54:00 PM, 8.07859802246094
5/20/2021 3:55:00 PM, 5/20/2021 7:55:00 PM, 7.03990030288696
5/20/2021 3:56:00 PM, 5/20/2021 7:56:00 PM, 8.13964939117432
5/20/2021 3:57:00 PM, 5/20/2021 7:57:00 PM, 8.49826145172119
5/20/2021 3:58:00 PM, 5/20/2021 7:58:00 PM, 7.44134426116943
5/20/2021 3:59:00 PM, 5/20/2021 7:59:00 PM, 7.82135343551636
5/20/2021 4:00:00 PM, 5/20/2021 8:00:00 PM, 7.13977909088135
5/20/2021 4:01:00 PM, 5/20/2021 8:01:00 PM, 7.28883981704712
5/20/2021 4:02:00 PM, 5/20/2021 8:02:00 PM, 7.52754735946655
5/20/2021 4:03:00 PM, 5/20/2021 8:03:00 PM, 7.99963665008545
5/20/2021 4:04:00 PM, 5/20/2021 8:04:00 PM, 9.09824085235596
5/20/2021 4:05:00 PM, 5/20/2021 8:05:00 PM, 8.59390449523926
5/20/2021 4:06:00 PM, 5/20/2021 8:06:00 PM, 8.59390449523926
5/20/2021 4:07:00 PM, 5/20/2021 8:07:00 PM, 8.47889137268066
5/20/2021 4:08:00 PM, 5/20/2021 8:08:00 PM, 8.38185882568359
5/20/2021 4:09:00 PM, 5/20/2021 8:09:00 PM, 7.36434268951416
5/20/2021 4:10:00 PM, 5/20/2021 8:10:00 PM, 6.84624862670898
5/20/2021 4:11:00 PM, 5/20/2021 8:11:00 PM, 7.07374572753906
5/20/2021 4:12:00 PM, 5/20/2021 8:12:00 PM, 7.23040914535522
5/20/2021 4:13:00 PM, 5/20/2021 8:13:00 PM, 6.28819513320923
5/20/2021 4:14:00 PM, 5/20/2021 8:14:00 PM, 6.92440271377563
5/20/2021 4:15:00 PM, 5/20/2021 8:15:00 PM, 6.65067052841187
5/20/2021 4:16:00 PM, 5/20/2021 8:16:00 PM, 7.26594305038452
5/20/2021 4:17:00 PM, 5/20/2021 8:17:00 PM, 7.19824981689453
5/20/2021 4:18:00 PM, 5/20/2021 8:18:00 PM, 6.91584014892578
5/20/2021 4:19:00 PM, 5/20/2021 8:19:00 PM, 6.69556474685669
5/20/2021 4:20:00 PM, 5/20/2021 8:20:00 PM, 6.6830620765686
5/20/2021 4:21:00 PM, 5/20/2021 8:21:00 PM, 7.85413599014282
5/20/2021 4:22:00 PM, 5/20/2021 8:22:00 PM, 8.03508186340332
5/20/2021 4:23:00 PM, 5/20/2021 8:23:00 PM, 8.78220653533936
5/20/2021 4:24:00 PM, 5/20/2021 8:24:00 PM, 8.16630363464355
5/20/2021 4:25:00 PM, 5/20/2021 8:25:00 PM, 7.07248306274414
5/20/2021 4:26:00 PM, 5/20/2021 8:26:00 PM, 7.93147754669189
5/20/2021 4:27:00 PM, 5/20/2021 8:27:00 PM, 8.03638362884521
5/20/2021 4:28:00 PM, 5/20/2021 8:28:00 PM, 7.7480297088623
5/20/2021 4:29:00 PM, 5/20/2021 8:29:00 PM, 7.01453399658203
5/20/2021 4:30:00 PM, 5/20/2021 8:30:00 PM, 7.5223650932312
5/20/2021 4:31:00 PM, 5/20/2021 8:31:00 PM, 7.26489210128784
5/20/2021 4:32:00 PM, 5/20/2021 8:32:00 PM, 7.01324987411499
5/20/2021 4:33:00 PM, 5/20/2021 8:33:00 PM, 7.11657428741455
5/20/2021 4:34:00 PM, 5/20/2021 8:34:00 PM, 7.21057224273682
5/20/2021 4:35:00 PM, 5/20/2021 8:35:00 PM, 7.1944899559021
5/20/2021 4:36:00 PM, 5/20/2021 8:36:00 PM, 6.74003887176514
5/20/2021 4:37:00 PM, 5/20/2021 8:37:00 PM, 7.22626972198486
5/20/2021 4:38:00 PM, 5/20/2021 8:38:00 PM, 7.02125453948975
5/20/2021 4:39:00 PM, 5/20/2021 8:39:00 PM, 7.38121700286865
5/20/2021 4:40:00 PM, 5/20/2021 8:40:00 PM, 7.74196243286133
5/20/2021 4:41:00 PM, 5/20/2021 8:41:00 PM, 6.70812320709229
5/20/2021 4:42:00 PM, 5/20/2021 8:42:00 PM, 7.2724175453186
5/20/2021 4:43:00 PM, 5/20/2021 8:43:00 PM, 7.07038640975952
5/20/2021 4:44:00 PM, 5/20/2021 8:44:00 PM, 6.93223190307617
5/20/2021 4:45:00 PM, 5/20/2021 8:45:00 PM, 6.85360050201416
5/20/2021 4:46:00 PM, 5/20/2021 8:46:00 PM, 6.71396350860596
5/20/2021 4:47:00 PM, 5/20/2021 8:47:00 PM, 7.39144277572632
5/20/2021 4:48:00 PM, 5/20/2021 8:48:00 PM, 7.56225061416626
5/20/2021 4:49:00 PM, 5/20/2021 8:49:00 PM, 8.29800796508789
5/20/2021 4:50:00 PM, 5/20/2021 8:50:00 PM, 7.4283766746521
5/20/2021 4:51:00 PM, 5/20/2021 8:51:00 PM, 6.56218147277832
5/20/2021 4:52:00 PM, 5/20/2021 8:52:00 PM, 7.01700735092163
5/20/2021 4:53:00 PM, 5/20/2021 8:53:00 PM, 7.83440256118774
5/20/2021 4:54:00 PM, 5/20/2021 8:54:00 PM, 7.41048622131348
5/20/2021 4:55:00 PM, 5/20/2021 8:55:00 PM, 6.53019618988037
5/20/2021 4:56:00 PM, 5/20/2021 8:56:00 PM, 8.52987766265869
5/20/2021 4:57:00 PM, 5/20/2021 8:57:00 PM, 6.96178150177002
5/20/2021 4:58:00 PM, 5/20/2021 8:58:00 PM, 6.68774843215942
5/20/2021 4:59:00 PM, 5/20/2021 8:59:00 PM, 6.79321432113647
5/20/2021 5:00:00 PM, 5/20/2021 9:00:00 PM, 7.21646547317505
5/20/2021 5:01:00 PM, 5/20/2021 9:01:00 PM, 7.63440322875977
5/20/2021 5:02:00 PM, 5/20/2021 9:02:00 PM, 7.73301935195923
5/20/2021 5:03:00 PM, 5/20/2021 9:03:00 PM, 7.46484899520874
5/20/2021 5:04:00 PM, 5/20/2021 9:04:00 PM, 7.03626298904419
5/20/2021 5:05:00 PM, 5/20/2021 9:05:00 PM, 6.43330860137939
5/20/2021 5:06:00 PM, 5/20/2021 9:06:00 PM, 7.54814434051514
5/20/2021 5:07:00 PM, 5/20/2021 9:07:00 PM, 7.54814434051514
5/20/2021 5:08:00 PM, 5/20/2021 9:08:00 PM, 7.21399021148682
5/20/2021 5:09:00 PM, 5/20/2021 9:09:00 PM, 6.10691452026367
5/20/2021 5:10:00 PM, 5/20/2021 9:10:00 PM, 5.48690891265869
5/20/2021 5:11:00 PM, 5/20/2021 9:11:00 PM, 5.60931301116943
5/20/2021 5:12:00 PM, 5/20/2021 9:12:00 PM, 5.8780083656311
5/20/2021 5:13:00 PM, 5/20/2021 9:13:00 PM, 6.15254592895508
5/20/2021 5:14:00 PM, 5/20/2021 9:14:00 PM, 6.89549016952515
5/20/2021 5:15:00 PM, 5/20/2021 9:15:00 PM, 10.1467847824097
5/20/2021 5:16:00 PM, 5/20/2021 9:16:00 PM, 7.71655082702637
5/20/2021 5:17:00 PM, 5/20/2021 9:17:00 PM, 7.67356491088867
5/20/2021 5:18:00 PM, 5/20/2021 9:18:00 PM, 7.45350074768066
5/20/2021 5:19:00 PM, 5/20/2021 9:19:00 PM, 7.58432054519653
5/20/2021 5:20:00 PM, 5/20/2021 9:20:00 PM, 7.18197345733643
5/20/2021 5:21:00 PM, 5/20/2021 9:21:00 PM, 6.65778255462646
5/20/2021 5:22:00 PM, 5/20/2021 9:22:00 PM, 6.27503633499146
5/20/2021 5:23:00 PM, 5/20/2021 9:23:00 PM, 7.05103063583374
5/20/2021 5:24:00 PM, 5/20/2021 9:24:00 PM, 6.67339658737183
5/20/2021 5:25:00 PM, 5/20/2021 9:25:00 PM, 7.20359182357788
5/20/2021 5:26:00 PM, 5/20/2021 9:26:00 PM, 7.38886737823486
5/20/2021 5:27:00 PM, 5/20/2021 9:27:00 PM, 8.2702169418335
5/20/2021 5:28:00 PM, 5/20/2021 9:28:00 PM, 8.70746612548828
5/20/2021 5:29:00 PM, 5/20/2021 9:29:00 PM, 8.28490543365479
5/20/2021 5:30:00 PM, 5/20/2021 9:30:00 PM, 8.51773262023926
5/20/2021 5:31:00 PM, 5/20/2021 9:31:00 PM, 9.69313907623291
5/20/2021 5:32:00 PM, 5/20/2021 9:32:00 PM, 8.70865058898926
5/20/2021 5:33:00 PM, 5/20/2021 9:33:00 PM, 8.84747695922852
5/20/2021 5:34:00 PM, 5/20/2021 9:34:00 PM, 33.4170722961426
5/20/2021 5:35:00 PM, 5/20/2021 9:35:00 PM, 14.0362644195557
5/20/2021 5:36:00 PM, 5/20/2021 9:36:00 PM, 6.93820524215698
5/20/2021 5:37:00 PM, 5/20/2021 9:37:00 PM, 6.69387435913086
5/20/2021 5:38:00 PM, 5/20/2021 9:38:00 PM, 8.09669876098633
5/20/2021 5:39:00 PM, 5/20/2021 9:39:00 PM, 5.98694276809692
5/20/2021 5:40:00 PM, 5/20/2021 9:40:00 PM, 20.5923557281494
5/20/2021 5:41:00 PM, 5/20/2021 9:41:00 PM, 11.9542388916016
5/20/2021 5:42:00 PM, 5/20/2021 9:42:00 PM, 22.8768177032471
5/20/2021 5:43:00 PM, 5/20/2021 9:43:00 PM, 20.7772350311279
5/20/2021 5:44:00 PM, 5/20/2021 9:44:00 PM, 8.5823335647583
5/20/2021 5:45:00 PM, 5/20/2021 9:45:00 PM, 11.4127912521362
5/20/2021 5:46:00 PM, 5/20/2021 9:46:00 PM, 11.0146808624268
5/20/2021 5:47:00 PM, 5/20/2021 9:47:00 PM, 7.89990139007568
5/20/2021 5:48:00 PM, 5/20/2021 9:48:00 PM, 7.57326364517212
5/20/2021 5:49:00 PM, 5/20/2021 9:49:00 PM, 8.49595737457275
5/20/2021 5:50:00 PM, 5/20/2021 9:50:00 PM, 8.38877391815186
5/20/2021 5:51:00 PM, 5/20/2021 9:51:00 PM, 9.09084987640381
5/20/2021 5:52:00 PM, 5/20/2021 9:52:00 PM, 9.74191188812256
5/20/2021 5:53:00 PM, 5/20/2021 9:53:00 PM, 10.4818344116211
5/20/2021 5:54:00 PM, 5/20/2021 9:54:00 PM, 10.4065551757812
5/20/2021 5:55:00 PM, 5/20/2021 9:55:00 PM, 9.72352886199951
5/20/2021 5:56:00 PM, 5/20/2021 9:56:00 PM, 8.84419250488281
5/20/2021 5:57:00 PM, 5/20/2021 9:57:00 PM, 8.03834915161133
5/20/2021 5:58:00 PM, 5/20/2021 9:58:00 PM, 7.51940107345581
5/20/2021 5:59:00 PM, 5/20/2021 9:59:00 PM, 6.96844482421875
5/20/2021 6:00:00 PM, 5/20/2021 10:00:00 PM, 7.29069805145264
5/20/2021 6:01:00 PM, 5/20/2021 10:01:00 PM, 6.72182703018188
5/20/2021 6:02:00 PM, 5/20/2021 10:02:00 PM, 6.68495559692383
5/20/2021 6:03:00 PM, 5/20/2021 10:03:00 PM, 6.32056665420532
5/20/2021 6:04:00 PM, 5/20/2021 10:04:00 PM, 5.83012914657593
5/20/2021 6:05:00 PM, 5/20/2021 10:05:00 PM, 6.42838716506958
5/20/2021 6:06:00 PM, 5/20/2021 10:06:00 PM, 7.41137838363647
5/20/2021 6:07:00 PM, 5/20/2021 10:07:00 PM, 7.79459714889526
5/20/2021 6:08:00 PM, 5/20/2021 10:08:00 PM, 7.79459714889526
5/20/2021 6:09:00 PM, 5/20/2021 10:09:00 PM, 7.94776344299316
5/20/2021 6:10:00 PM, 5/20/2021 10:10:00 PM, 7.45370054244995
5/20/2021 6:11:00 PM, 5/20/2021 10:11:00 PM, 8.05220317840576
5/20/2021 6:12:00 PM, 5/20/2021 10:12:00 PM, 8.33063220977783
5/20/2021 6:13:00 PM, 5/20/2021 10:13:00 PM, 7.98779106140137
5/20/2021 6:14:00 PM, 5/20/2021 10:14:00 PM, 7.86820650100708
5/20/2021 6:15:00 PM, 5/20/2021 10:15:00 PM, 7.79969787597656
5/20/2021 6:16:00 PM, 5/20/2021 10:16:00 PM, 7.7158579826355
5/20/2021 6:17:00 PM, 5/20/2021 10:17:00 PM, 8.35542678833008
5/20/2021 6:18:00 PM, 5/20/2021 10:18:00 PM, 8.97887134552002
5/20/2021 6:19:00 PM, 5/20/2021 10:19:00 PM, 9.01429176330566
5/20/2021 6:20:00 PM, 5/20/2021 10:20:00 PM, 9.30418109893799
5/20/2021 6:21:00 PM, 5/20/2021 10:21:00 PM, 9.33208179473877
5/20/2021 6:22:00 PM, 5/20/2021 10:22:00 PM, 9.40676021575928
5/20/2021 6:23:00 PM, 5/20/2021 10:23:00 PM, 9.85436534881592
5/20/2021 6:24:00 PM, 5/20/2021 10:24:00 PM, 9.71121311187744
5/20/2021 6:25:00 PM, 5/20/2021 10:25:00 PM, 10.2988653182983
5/20/2021 6:26:00 PM, 5/20/2021 10:26:00 PM, 8.77108573913574
5/20/2021 6:27:00 PM, 5/20/2021 10:27:00 PM, 7.63237571716309
5/20/2021 6:28:00 PM, 5/20/2021 10:28:00 PM, 8.09199047088623
5/20/2021 6:29:00 PM, 5/20/2021 10:29:00 PM, 8.54031085968018
5/20/2021 6:30:00 PM, 5/20/2021 10:30:00 PM, 8.84829139709473
5/20/2021 6:31:00 PM, 5/20/2021 10:31:00 PM, 9.25207901000977
5/20/2021 6:32:00 PM, 5/20/2021 10:32:00 PM, 9.57432842254639
5/20/2021 6:33:00 PM, 5/20/2021 10:33:00 PM, 9.05139446258545
5/20/2021 6:34:00 PM, 5/20/2021 10:34:00 PM, 8.64332866668701
5/20/2021 6:35:00 PM, 5/20/2021 10:35:00 PM, 8.91777896881104
5/20/2021 6:36:00 PM, 5/20/2021 10:36:00 PM, 9.88616466522217
5/20/2021 6:37:00 PM, 5/20/2021 10:37:00 PM, 10.5183773040771
5/20/2021 6:38:00 PM, 5/20/2021 10:38:00 PM, 9.66271495819092
5/20/2021 6:39:00 PM, 5/20/2021 10:39:00 PM, 9.87617206573486
5/20/2021 6:40:00 PM, 5/20/2021 10:40:00 PM, 10.0747890472412
5/20/2021 6:41:00 PM, 5/20/2021 10:41:00 PM, 10.8378410339355
5/20/2021 6:42:00 PM, 5/20/2021 10:42:00 PM, 9.09073257446289
5/20/2021 6:43:00 PM, 5/20/2021 10:43:00 PM, 8.13861274719238
5/20/2021 6:44:00 PM, 5/20/2021 10:44:00 PM, 8.56905078887939
5/20/2021 6:45:00 PM, 5/20/2021 10:45:00 PM, 9.31908702850342
5/20/2021 6:46:00 PM, 5/20/2021 10:46:00 PM, 9.15739822387695
5/20/2021 6:47:00 PM, 5/20/2021 10:47:00 PM, 10.3700046539307
5/20/2021 6:48:00 PM, 5/20/2021 10:48:00 PM, 9.99641227722168
5/20/2021 6:49:00 PM, 5/20/2021 10:49:00 PM, 9.8401460647583
5/20/2021 6:50:00 PM, 5/20/2021 10:50:00 PM, 10.8432760238647
5/20/2021 6:51:00 PM, 5/20/2021 10:51:00 PM, 10.2703237533569
5/20/2021 6:52:00 PM, 5/20/2021 10:52:00 PM, 9.76799297332764
5/20/2021 6:53:00 PM, 5/20/2021 10:53:00 PM, 10.3185834884644
5/20/2021 6:54:00 PM, 5/20/2021 10:54:00 PM, 10.178053855896
5/20/2021 6:55:00 PM, 5/20/2021 10:55:00 PM, 9.00514698028564
5/20/2021 6:56:00 PM, 5/20/2021 10:56:00 PM, 10.0090007781982
5/20/2021 6:57:00 PM, 5/20/2021 10:57:00 PM, 9.3299388885498
5/20/2021 6:58:00 PM, 5/20/2021 10:58:00 PM, 9.21519088745117
5/20/2021 6:59:00 PM, 5/20/2021 10:59:00 PM, 7.60997819900513
5/20/2021 7:00:00 PM, 5/20/2021 11:00:00 PM, 7.84276008605957
5/20/2021 7:01:00 PM, 5/20/2021 11:01:00 PM, 8.36694145202637
5/20/2021 7:02:00 PM, 5/20/2021 11:02:00 PM, 8.76764869689941
5/20/2021 7:03:00 PM, 5/20/2021 11:03:00 PM, 8.6610221862793
5/20/2021 7:04:00 PM, 5/20/2021 11:04:00 PM, 8.7946834564209
5/20/2021 7:05:00 PM, 5/20/2021 11:05:00 PM, 9.07066249847412
5/20/2021 7:06:00 PM, 5/20/2021 11:06:00 PM, 8.33627700805664
5/20/2021 7:07:00 PM, 5/20/2021 11:07:00 PM, 8.43131828308105
5/20/2021 7:08:00 PM, 5/20/2021 11:08:00 PM, 8.94314765930176
5/20/2021 7:09:00 PM, 5/20/2021 11:09:00 PM, 8.94314765930176
5/20/2021 7:10:00 PM, 5/20/2021 11:10:00 PM, 8.94314765930176
5/20/2021 7:11:00 PM, 5/20/2021 11:11:00 PM, 9.50640678405762
5/20/2021 7:12:00 PM, 5/20/2021 11:12:00 PM, 9.51731395721436
5/20/2021 7:13:00 PM, 5/20/2021 11:13:00 PM, 9.71897220611572
5/20/2021 7:14:00 PM, 5/20/2021 11:14:00 PM, 9.12432098388672
5/20/2021 7:15:00 PM, 5/20/2021 11:15:00 PM, 7.89813089370728
5/20/2021 7:16:00 PM, 5/20/2021 11:16:00 PM, 8.51552772521973
5/20/2021 7:17:00 PM, 5/20/2021 11:17:00 PM, 7.82825899124146
5/20/2021 7:18:00 PM, 5/20/2021 11:18:00 PM, 7.98689031600952
5/20/2021 7:19:00 PM, 5/20/2021 11:19:00 PM, 8.95233726501465
5/20/2021 7:20:00 PM, 5/20/2021 11:20:00 PM, 9.3200044631958
5/20/2021 7:21:00 PM, 5/20/2021 11:21:00 PM, 9.01221752166748
5/20/2021 7:22:00 PM, 5/20/2021 11:22:00 PM, 9.22773551940918
5/20/2021 7:23:00 PM, 5/20/2021 11:23:00 PM, 7.99330711364746
5/20/2021 7:24:00 PM, 5/20/2021 11:24:00 PM, 7.87998723983765
5/20/2021 7:25:00 PM, 5/20/2021 11:25:00 PM, 8.18819808959961
5/20/2021 7:26:00 PM, 5/20/2021 11:26:00 PM, 7.53888940811157
5/20/2021 7:27:00 PM, 5/20/2021 11:27:00 PM, 8.80837345123291
5/20/2021 7:28:00 PM, 5/20/2021 11:28:00 PM, 9.08842182159424
5/20/2021 7:29:00 PM, 5/20/2021 11:29:00 PM, 8.93839359283447
5/20/2021 7:30:00 PM, 5/20/2021 11:30:00 PM, 8.79806995391846
5/20/2021 7:31:00 PM, 5/20/2021 11:31:00 PM, 8.75361442565918
5/20/2021 7:32:00 PM, 5/20/2021 11:32:00 PM, 9.04555511474609
5/20/2021 7:33:00 PM, 5/20/2021 11:33:00 PM, 8.01662731170654
5/20/2021 7:34:00 PM, 5/20/2021 11:34:00 PM, 8.20961475372314
5/20/2021 7:35:00 PM, 5/20/2021 11:35:00 PM, 8.71663093566895
5/20/2021 7:36:00 PM, 5/20/2021 11:36:00 PM, 8.60946464538574
5/20/2021 7:37:00 PM, 5/20/2021 11:37:00 PM, 7.65182304382324
5/20/2021 7:38:00 PM, 5/20/2021 11:38:00 PM, 7.22847604751587
5/20/2021 7:39:00 PM, 5/20/2021 11:39:00 PM, 7.22463846206665
5/20/2021 7:40:00 PM, 5/20/2021 11:40:00 PM, 7.48338651657104
5/20/2021 7:41:00 PM, 5/20/2021 11:41:00 PM, 8.48764610290527
5/20/2021 7:42:00 PM, 5/20/2021 11:42:00 PM, 8.16306400299072
5/20/2021 7:43:00 PM, 5/20/2021 11:43:00 PM, 8.4717264175415
5/20/2021 7:44:00 PM, 5/20/2021 11:44:00 PM, 9.37266254425049
5/20/2021 7:45:00 PM, 5/20/2021 11:45:00 PM, 10.323899269104
5/20/2021 7:46:00 PM, 5/20/2021 11:46:00 PM, 9.775390625
5/20/2021 7:47:00 PM, 5/20/2021 11:47:00 PM, 9.04490661621094
5/20/2021 7:48:00 PM, 5/20/2021 11:48:00 PM, 8.8886137008667
5/20/2021 7:49:00 PM, 5/20/2021 11:49:00 PM, 9.97995567321777
5/20/2021 7:50:00 PM, 5/20/2021 11:50:00 PM, 10.378734588623
5/20/2021 7:51:00 PM, 5/20/2021 11:51:00 PM, 9.29705238342285
5/20/2021 7:52:00 PM, 5/20/2021 11:52:00 PM, 10.2153224945068
5/20/2021 7:53:00 PM, 5/20/2021 11:53:00 PM, 10.5395593643188
5/20/2021 7:54:00 PM, 5/20/2021 11:54:00 PM, 11.3695659637451
5/20/2021 7:55:00 PM, 5/20/2021 11:55:00 PM, 13.6236886978149
5/20/2021 7:56:00 PM, 5/20/2021 11:56:00 PM, 13.4797506332397
5/20/2021 7:57:00 PM, 5/20/2021 11:57:00 PM, 12.6416463851929
5/20/2021 7:58:00 PM, 5/20/2021 11:58:00 PM, 10.9897174835205
5/20/2021 7:59:00 PM, 5/20/2021 11:59:00 PM, 10.8198070526123
5/20/2021 8:00:00 PM, 5/21/2021 12:00:00 AM, 10.2959928512573
5/20/2021 8:01:00 PM, 5/21/2021 12:01:00 AM, 10.1065444946289
5/20/2021 8:02:00 PM, 5/21/2021 12:02:00 AM, 9.85749912261963
5/20/2021 8:03:00 PM, 5/21/2021 12:03:00 AM, 10.418794631958
5/20/2021 8:04:00 PM, 5/21/2021 12:04:00 AM, 11.54176902771
5/20/2021 8:05:00 PM, 5/21/2021 12:05:00 AM, 9.65471839904785
5/20/2021 8:06:00 PM, 5/21/2021 12:06:00 AM, 8.96938800811768
5/20/2021 8:07:00 PM, 5/21/2021 12:07:00 AM, 8.62985610961914
5/20/2021 8:08:00 PM, 5/21/2021 12:08:00 AM, 8.96481132507324
5/20/2021 8:09:00 PM, 5/21/2021 12:09:00 AM, 8.55117988586426
5/20/2021 8:10:00 PM, 5/21/2021 12:10:00 AM, 8.50615978240967
5/20/2021 8:11:00 PM, 5/21/2021 12:11:00 AM, 8.50615978240967
5/20/2021 8:12:00 PM, 5/21/2021 12:12:00 AM, 7.84288740158081
5/20/2021 8:13:00 PM, 5/21/2021 12:13:00 AM, 8.45687389373779
5/20/2021 8:14:00 PM, 5/21/2021 12:14:00 AM, 8.67044353485107
5/20/2021 8:15:00 PM, 5/21/2021 12:15:00 AM, 7.60254096984863
5/20/2021 8:16:00 PM, 5/21/2021 12:16:00 AM, 7.85180902481079
5/20/2021 8:17:00 PM, 5/21/2021 12:17:00 AM, 7.92573642730713
5/20/2021 8:18:00 PM, 5/21/2021 12:18:00 AM, 8.12604141235352
5/20/2021 8:19:00 PM, 5/21/2021 12:19:00 AM, 8.89122200012207
5/20/2021 8:20:00 PM, 5/21/2021 12:20:00 AM, 8.41404151916504
5/20/2021 8:21:00 PM, 5/21/2021 12:21:00 AM, 8.08317947387695
5/20/2021 8:22:00 PM, 5/21/2021 12:22:00 AM, 9.73811531066895
5/20/2021 8:23:00 PM, 5/21/2021 12:23:00 AM, 11.070990562439
5/20/2021 8:24:00 PM, 5/21/2021 12:24:00 AM, 11.5412130355835
5/20/2021 8:25:00 PM, 5/21/2021 12:25:00 AM, 12.1572332382202
5/20/2021 8:26:00 PM, 5/21/2021 12:26:00 AM, 12.084358215332
5/20/2021 8:27:00 PM, 5/21/2021 12:27:00 AM, 14.8356714248657
5/20/2021 8:28:00 PM, 5/21/2021 12:28:00 AM, 13.2961616516113
5/20/2021 8:29:00 PM, 5/21/2021 12:29:00 AM, 10.2041511535645
5/20/2021 8:30:00 PM, 5/21/2021 12:30:00 AM, 10.8566045761108
5/20/2021 8:31:00 PM, 5/21/2021 12:31:00 AM, 11.6970291137695
5/20/2021 8:32:00 PM, 5/21/2021 12:32:00 AM, 10.5736274719238
5/20/2021 8:33:00 PM, 5/21/2021 12:33:00 AM, 10.7007522583008
5/20/2021 8:34:00 PM, 5/21/2021 12:34:00 AM, 11.3590021133423
5/20/2021 8:35:00 PM, 5/21/2021 12:35:00 AM, 11.8700866699219
5/20/2021 8:36:00 PM, 5/21/2021 12:36:00 AM, 10.0317640304565
5/20/2021 8:37:00 PM, 5/21/2021 12:37:00 AM, 9.11177253723145
5/20/2021 8:38:00 PM, 5/21/2021 12:38:00 AM, 9.40940856933594
5/20/2021 8:39:00 PM, 5/21/2021 12:39:00 AM, 9.2371244430542
5/20/2021 8:40:00 PM, 5/21/2021 12:40:00 AM, 9.52766895294189
5/20/2021 8:41:00 PM, 5/21/2021 12:41:00 AM, 9.78414821624756
5/20/2021 8:42:00 PM, 5/21/2021 12:42:00 AM, 9.51302242279053
5/20/2021 8:43:00 PM, 5/21/2021 12:43:00 AM, 9.74159049987793
5/20/2021 8:44:00 PM, 5/21/2021 12:44:00 AM, 10.2809839248657
5/20/2021 8:45:00 PM, 5/21/2021 12:45:00 AM, 10.3588132858276
5/20/2021 8:46:00 PM, 5/21/2021 12:46:00 AM, 10.4272031784058
5/20/2021 8:47:00 PM, 5/21/2021 12:47:00 AM, 10.7850780487061
5/20/2021 8:48:00 PM, 5/21/2021 12:48:00 AM, 11.060938835144
5/20/2021 8:49:00 PM, 5/21/2021 12:49:00 AM, 11.213526725769
5/20/2021 8:50:00 PM, 5/21/2021 12:50:00 AM, 11.3545532226563
5/20/2021 8:51:00 PM, 5/21/2021 12:51:00 AM, 11.8257694244385
5/20/2021 8:52:00 PM, 5/21/2021 12:52:00 AM, 11.3417854309082
5/20/2021 8:53:00 PM, 5/21/2021 12:53:00 AM, 11.6892757415771
5/20/2021 8:54:00 PM, 5/21/2021 12:54:00 AM, 12.0249633789062
5/20/2021 8:55:00 PM, 5/21/2021 12:55:00 AM, 11.3192434310913
5/20/2021 8:56:00 PM, 5/21/2021 12:56:00 AM, 11.0021371841431
5/20/2021 8:57:00 PM, 5/21/2021 12:57:00 AM, 11.756290435791
5/20/2021 8:58:00 PM, 5/21/2021 12:58:00 AM, 11.3165988922119
5/20/2021 8:59:00 PM, 5/21/2021 12:59:00 AM, 11.7348337173462
5/20/2021 9:00:00 PM, 5/21/2021 1:00:00 AM, 12.0749835968018
5/20/2021 9:01:00 PM, 5/21/2021 1:01:00 AM, 12.2416858673096
5/20/2021 9:02:00 PM, 5/21/2021 1:02:00 AM, 12.6776475906372
5/20/2021 9:03:00 PM, 5/21/2021 1:03:00 AM, 12.8453044891357
5/20/2021 9:04:00 PM, 5/21/2021 1:04:00 AM, 12.4961004257202
5/20/2021 9:05:00 PM, 5/21/2021 1:05:00 AM, 12.4994525909424
5/20/2021 9:06:00 PM, 5/21/2021 1:06:00 AM, 12.078932762146
5/20/2021 9:07:00 PM, 5/21/2021 1:07:00 AM, 12.3116588592529
5/20/2021 9:08:00 PM, 5/21/2021 1:08:00 AM, 10.7253007888794
5/20/2021 9:09:00 PM, 5/21/2021 1:09:00 AM, 10.2861623764038
5/20/2021 9:10:00 PM, 5/21/2021 1:10:00 AM, 9.65353012084961
5/20/2021 9:11:00 PM, 5/21/2021 1:11:00 AM, 9.51506042480469
5/20/2021 9:12:00 PM, 5/21/2021 1:12:00 AM, 9.51506042480469
5/20/2021 9:13:00 PM, 5/21/2021 1:13:00 AM, 10.226993560791
5/20/2021 9:14:00 PM, 5/21/2021 1:14:00 AM, 10.5840272903442
5/20/2021 9:15:00 PM, 5/21/2021 1:15:00 AM, 10.7934312820435
5/20/2021 9:16:00 PM, 5/21/2021 1:16:00 AM, 11.8675527572632
5/20/2021 9:17:00 PM, 5/21/2021 1:17:00 AM, 12.1803646087646
5/20/2021 9:18:00 PM, 5/21/2021 1:18:00 AM, 12.8633441925049
5/20/2021 9:19:00 PM, 5/21/2021 1:19:00 AM, 13.4626474380493
5/20/2021 9:20:00 PM, 5/21/2021 1:20:00 AM, 13.8761320114136
5/20/2021 9:21:00 PM, 5/21/2021 1:21:00 AM, 14.8555879592896
5/20/2021 9:22:00 PM, 5/21/2021 1:22:00 AM, 15.797324180603
5/20/2021 9:23:00 PM, 5/21/2021 1:23:00 AM, 15.8800172805786
5/20/2021 9:24:00 PM, 5/21/2021 1:24:00 AM, 15.418683052063
5/20/2021 9:25:00 PM, 5/21/2021 1:25:00 AM, 13.7045707702637
5/20/2021 9:26:00 PM, 5/21/2021 1:26:00 AM, 13.5091543197632
5/20/2021 9:27:00 PM, 5/21/2021 1:27:00 AM, 14.2889633178711
5/20/2021 9:28:00 PM, 5/21/2021 1:28:00 AM, 14.8094396591187
5/20/2021 9:29:00 PM, 5/21/2021 1:29:00 AM, 14.2186403274536
5/20/2021 9:30:00 PM, 5/21/2021 1:30:00 AM, 14.381010055542
5/20/2021 9:31:00 PM, 5/21/2021 1:31:00 AM, 13.8853387832642
5/20/2021 9:32:00 PM, 5/21/2021 1:32:00 AM, 13.8267793655396
5/20/2021 9:33:00 PM, 5/21/2021 1:33:00 AM, 13.2354469299316
5/20/2021 9:34:00 PM, 5/21/2021 1:34:00 AM, 13.0762166976929
5/20/2021 9:35:00 PM, 5/21/2021 1:35:00 AM, 12.4118938446045
5/20/2021 9:36:00 PM, 5/21/2021 1:36:00 AM, 12.3215961456299
5/20/2021 9:37:00 PM, 5/21/2021 1:37:00 AM, 12.4790534973145
5/20/2021 9:38:00 PM, 5/21/2021 1:38:00 AM, 12.7990865707397
5/20/2021 9:39:00 PM, 5/21/2021 1:39:00 AM, 12.9189929962158
5/20/2021 9:40:00 PM, 5/21/2021 1:40:00 AM, 12.8310384750366
5/20/2021 9:41:00 PM, 5/21/2021 1:41:00 AM, 12.3842973709106
5/20/2021 9:42:00 PM, 5/21/2021 1:42:00 AM, 12.5943422317505
5/20/2021 9:43:00 PM, 5/21/2021 1:43:00 AM, 12.210789680481
5/20/2021 9:44:00 PM, 5/21/2021 1:44:00 AM, 12.4495477676392
5/20/2021 9:45:00 PM, 5/21/2021 1:45:00 AM, 12.7517776489258
5/20/2021 9:46:00 PM, 5/21/2021 1:46:00 AM, 12.8850154876709
5/20/2021 9:47:00 PM, 5/21/2021 1:47:00 AM, 13.5870971679687
5/20/2021 9:48:00 PM, 5/21/2021 1:48:00 AM, 13.6002311706543
5/20/2021 9:49:00 PM, 5/21/2021 1:49:00 AM, 13.2464160919189
5/20/2021 9:50:00 PM, 5/21/2021 1:50:00 AM, 12.9380054473877
5/20/2021 9:51:00 PM, 5/21/2021 1:51:00 AM, 12.9261312484741
5/20/2021 9:52:00 PM, 5/21/2021 1:52:00 AM, 12.8446311950684
5/20/2021 9:53:00 PM, 5/21/2021 1:53:00 AM, 13.151762008667
5/20/2021 9:54:00 PM, 5/21/2021 1:54:00 AM, 12.5468111038208
5/20/2021 9:55:00 PM, 5/21/2021 1:55:00 AM, 12.5468063354492
5/20/2021 9:56:00 PM, 5/21/2021 1:56:00 AM, 12.8756294250488
5/20/2021 9:57:00 PM, 5/21/2021 1:57:00 AM, 12.9866170883179
5/20/2021 9:58:00 PM, 5/21/2021 1:58:00 AM, 13.0651779174805
5/20/2021 9:59:00 PM, 5/21/2021 1:59:00 AM, 13.420952796936
5/20/2021 10:00:00 PM, 5/21/2021 2:00:00 AM, 13.8826370239258
5/20/2021 10:01:00 PM, 5/21/2021 2:01:00 AM, 14.7563524246216
5/20/2021 10:02:00 PM, 5/21/2021 2:02:00 AM, 14.4893646240234
5/20/2021 10:03:00 PM, 5/21/2021 2:03:00 AM, 14.4362897872925
5/20/2021 10:04:00 PM, 5/21/2021 2:04:00 AM, 14.4418258666992
5/20/2021 10:05:00 PM, 5/21/2021 2:05:00 AM, 14.1101264953613
5/20/2021 10:06:00 PM, 5/21/2021 2:06:00 AM, 15.1971216201782
5/20/2021 10:07:00 PM, 5/21/2021 2:07:00 AM, 17.6714534759521
5/20/2021 10:08:00 PM, 5/21/2021 2:08:00 AM, 16.1032066345215
5/20/2021 10:09:00 PM, 5/21/2021 2:09:00 AM, 15.7771072387695
5/20/2021 10:10:00 PM, 5/21/2021 2:10:00 AM, 16.1000022888184
5/20/2021 10:11:00 PM, 5/21/2021 2:11:00 AM, 16.2726440429687
5/20/2021 10:12:00 PM, 5/21/2021 2:12:00 AM, 15.9780492782593
5/20/2021 10:13:00 PM, 5/21/2021 2:13:00 AM, 15.9780492782593
5/20/2021 10:14:00 PM, 5/21/2021 2:14:00 AM, 14.8467378616333
5/20/2021 10:15:00 PM, 5/21/2021 2:15:00 AM, 14.7576131820679
5/20/2021 10:16:00 PM, 5/21/2021 2:16:00 AM, 14.8225679397583
5/20/2021 10:17:00 PM, 5/21/2021 2:17:00 AM, 16.0784759521484
5/20/2021 10:18:00 PM, 5/21/2021 2:18:00 AM, 17.5494995117188
5/20/2021 10:19:00 PM, 5/21/2021 2:19:00 AM, 16.7939548492432
5/20/2021 10:20:00 PM, 5/21/2021 2:20:00 AM, 16.9687023162842
5/20/2021 10:21:00 PM, 5/21/2021 2:21:00 AM, 16.7442493438721
5/20/2021 10:22:00 PM, 5/21/2021 2:22:00 AM, 17.0299873352051
5/20/2021 10:23:00 PM, 5/21/2021 2:23:00 AM, 16.4678707122803
5/20/2021 10:24:00 PM, 5/21/2021 2:24:00 AM, 15.3851327896118
5/20/2021 10:25:00 PM, 5/21/2021 2:25:00 AM, 16.0660839080811
5/20/2021 10:26:00 PM, 5/21/2021 2:26:00 AM, 15.715913772583
5/20/2021 10:27:00 PM, 5/21/2021 2:27:00 AM, 16.3845996856689
5/20/2021 10:28:00 PM, 5/21/2021 2:28:00 AM, 16.3983573913574
5/20/2021 10:29:00 PM, 5/21/2021 2:29:00 AM, 16.3405418395996
5/20/2021 10:30:00 PM, 5/21/2021 2:30:00 AM, 16.0117721557617
5/20/2021 10:31:00 PM, 5/21/2021 2:31:00 AM, 16.7683849334717
5/20/2021 10:32:00 PM, 5/21/2021 2:32:00 AM, 17.2712440490723
5/20/2021 10:33:00 PM, 5/21/2021 2:33:00 AM, 18.6005916595459
5/20/2021 10:34:00 PM, 5/21/2021 2:34:00 AM, 18.4752826690674
5/20/2021 10:35:00 PM, 5/21/2021 2:35:00 AM, 18.0301685333252
5/20/2021 10:36:00 PM, 5/21/2021 2:36:00 AM, 18.5162143707275
5/20/2021 10:37:00 PM, 5/21/2021 2:37:00 AM, 17.4565467834473
5/20/2021 10:38:00 PM, 5/21/2021 2:38:00 AM, 17.4567775726318
5/20/2021 10:39:00 PM, 5/21/2021 2:39:00 AM, 17.4741306304932
5/20/2021 10:40:00 PM, 5/21/2021 2:40:00 AM, 17.7222499847412
5/20/2021 10:41:00 PM, 5/21/2021 2:41:00 AM, 17.827615737915
5/20/2021 10:42:00 PM, 5/21/2021 2:42:00 AM, 17.6560153961182
5/20/2021 10:43:00 PM, 5/21/2021 2:43:00 AM, 17.1987037658691
5/20/2021 10:44:00 PM, 5/21/2021 2:44:00 AM, 16.9564094543457
5/20/2021 10:45:00 PM, 5/21/2021 2:45:00 AM, 17.1165256500244
5/20/2021 10:46:00 PM, 5/21/2021 2:46:00 AM, 17.7733039855957
5/20/2021 10:47:00 PM, 5/21/2021 2:47:00 AM, 17.7340564727783
5/20/2021 10:48:00 PM, 5/21/2021 2:48:00 AM, 17.4441909790039
5/20/2021 10:49:00 PM, 5/21/2021 2:49:00 AM, 17.5030307769775
5/20/2021 10:50:00 PM, 5/21/2021 2:50:00 AM, 17.3110752105713
5/20/2021 10:51:00 PM, 5/21/2021 2:51:00 AM, 16.7767066955566
5/20/2021 10:52:00 PM, 5/21/2021 2:52:00 AM, 16.9361171722412
5/20/2021 10:53:00 PM, 5/21/2021 2:53:00 AM, 17.1667823791504
5/20/2021 10:54:00 PM, 5/21/2021 2:54:00 AM, 17.6346912384033
5/20/2021 10:55:00 PM, 5/21/2021 2:55:00 AM, 17.4403781890869
5/20/2021 10:56:00 PM, 5/21/2021 2:56:00 AM, 17.2343807220459
5/20/2021 10:57:00 PM, 5/21/2021 2:57:00 AM, 17.437141418457
5/20/2021 10:58:00 PM, 5/21/2021 2:58:00 AM, 17.8342342376709
5/20/2021 10:59:00 PM, 5/21/2021 2:59:00 AM, 17.6045036315918
5/20/2021 11:00:00 PM, 5/21/2021 3:00:00 AM, 17.5678024291992
5/20/2021 11:01:00 PM, 5/21/2021 3:01:00 AM, 17.9935302734375
5/20/2021 11:02:00 PM, 5/21/2021 3:02:00 AM, 18.6236610412598
5/20/2021 11:03:00 PM, 5/21/2021 3:03:00 AM, 18.1161060333252
5/20/2021 11:04:00 PM, 5/21/2021 3:04:00 AM, 18.1964950561523
5/20/2021 11:05:00 PM, 5/21/2021 3:05:00 AM, 17.0961074829102
5/20/2021 11:06:00 PM, 5/21/2021 3:06:00 AM, 17.1661014556885
5/20/2021 11:07:00 PM, 5/21/2021 3:07:00 AM, 17.0415935516357
5/20/2021 11:08:00 PM, 5/21/2021 3:08:00 AM, 16.9587745666504
5/20/2021 11:09:00 PM, 5/21/2021 3:09:00 AM, 17.3348159790039
5/20/2021 11:10:00 PM, 5/21/2021 3:10:00 AM, 17.4785919189453
5/20/2021 11:11:00 PM, 5/21/2021 3:11:00 AM, 17.6794528961182
5/20/2021 11:12:00 PM, 5/21/2021 3:12:00 AM, 17.9153099060059
5/20/2021 11:13:00 PM, 5/21/2021 3:13:00 AM, 18.0829963684082
5/20/2021 11:14:00 PM, 5/21/2021 3:14:00 AM, 18.0829963684082
5/20/2021 11:15:00 PM, 5/21/2021 3:15:00 AM, 18.3648128509521
5/20/2021 11:16:00 PM, 5/21/2021 3:16:00 AM, 18.6187191009521
5/20/2021 11:17:00 PM, 5/21/2021 3:17:00 AM, 18.8606071472168
5/20/2021 11:18:00 PM, 5/21/2021 3:18:00 AM, 19.6173038482666
5/20/2021 11:19:00 PM, 5/21/2021 3:19:00 AM, 19.7238750457764
5/20/2021 11:20:00 PM, 5/21/2021 3:20:00 AM, 19.4983558654785
5/20/2021 11:21:00 PM, 5/21/2021 3:21:00 AM, 19.1591739654541
5/20/2021 11:22:00 PM, 5/21/2021 3:22:00 AM, 19.2212619781494
5/20/2021 11:23:00 PM, 5/21/2021 3:23:00 AM, 19.321647644043
5/20/2021 11:24:00 PM, 5/21/2021 3:24:00 AM, 19.8877067565918
5/20/2021 11:25:00 PM, 5/21/2021 3:25:00 AM, 19.9745388031006
5/20/2021 11:26:00 PM, 5/21/2021 3:26:00 AM, 20.0437622070312
5/20/2021 11:27:00 PM, 5/21/2021 3:27:00 AM, 19.9455947875977
5/20/2021 11:28:00 PM, 5/21/2021 3:28:00 AM, 19.9678745269775
5/20/2021 11:29:00 PM, 5/21/2021 3:29:00 AM, 20.7557201385498
5/20/2021 11:30:00 PM, 5/21/2021 3:30:00 AM, 21.9611110687256
5/20/2021 11:31:00 PM, 5/21/2021 3:31:00 AM, 22.0538330078125
5/20/2021 11:32:00 PM, 5/21/2021 3:32:00 AM, 20.7393417358398
5/20/2021 11:33:00 PM, 5/21/2021 3:33:00 AM, 20.5024890899658
5/20/2021 11:34:00 PM, 5/21/2021 3:34:00 AM, 20.7594394683838
5/20/2021 11:35:00 PM, 5/21/2021 3:35:00 AM, 20.7568225860596
5/20/2021 11:36:00 PM, 5/21/2021 3:36:00 AM, 20.285306930542
5/20/2021 11:37:00 PM, 5/21/2021 3:37:00 AM, 20.1413402557373
5/20/2021 11:38:00 PM, 5/21/2021 3:38:00 AM, 20.1488056182861
5/20/2021 11:39:00 PM, 5/21/2021 3:39:00 AM, 19.6641445159912
5/20/2021 11:40:00 PM, 5/21/2021 3:40:00 AM, 18.8689079284668
5/20/2021 11:41:00 PM, 5/21/2021 3:41:00 AM, 19.1635036468506
5/20/2021 11:42:00 PM, 5/21/2021 3:42:00 AM, 19.2083282470703
5/20/2021 11:43:00 PM, 5/21/2021 3:43:00 AM, 18.5847434997559
5/20/2021 11:44:00 PM, 5/21/2021 3:44:00 AM, 18.1384963989258
5/20/2021 11:45:00 PM, 5/21/2021 3:45:00 AM, 18.4382629394531
5/20/2021 11:46:00 PM, 5/21/2021 3:46:00 AM, 18.8256187438965
5/20/2021 11:47:00 PM, 5/21/2021 3:47:00 AM, 18.42995262146
5/20/2021 11:48:00 PM, 5/21/2021 3:48:00 AM, 18.879674911499
5/20/2021 11:49:00 PM, 5/21/2021 3:49:00 AM, 19.7802066802979
5/20/2021 11:50:00 PM, 5/21/2021 3:50:00 AM, 19.4502696990967
5/20/2021 11:51:00 PM, 5/21/2021 3:51:00 AM, 18.4544353485107
5/20/2021 11:52:00 PM, 5/21/2021 3:52:00 AM, 17.9790172576904
5/20/2021 11:53:00 PM, 5/21/2021 3:53:00 AM, 17.706916809082
5/20/2021 11:54:00 PM, 5/21/2021 3:54:00 AM, 18.6350803375244
5/20/2021 11:55:00 PM, 5/21/2021 3:55:00 AM, 19.0197715759277
5/20/2021 11:56:00 PM, 5/21/2021 3:56:00 AM, 19.5579414367676
5/20/2021 11:57:00 PM, 5/21/2021 3:57:00 AM, 19.7721939086914
5/20/2021 11:58:00 PM, 5/21/2021 3:58:00 AM, 20.4380683898926
5/20/2021 11:59:00 PM, 5/21/2021 3:59:00 AM, 18.9818363189697
5/21/2021 12:00:00 AM, 5/21/2021 4:00:00 AM, 18.2592525482178
5/21/2021 12:01:00 AM, 5/21/2021 4:01:00 AM, 17.8741779327393
5/21/2021 12:02:00 AM, 5/21/2021 4:02:00 AM, 17.8588905334473
5/21/2021 12:03:00 AM, 5/21/2021 4:03:00 AM, 17.2368717193604
5/21/2021 12:04:00 AM, 5/21/2021 4:04:00 AM, 15.8620319366455
5/21/2021 12:05:00 AM, 5/21/2021 4:05:00 AM, 16.3636379241943
5/21/2021 12:06:00 AM, 5/21/2021 4:06:00 AM, 16.6016139984131
5/21/2021 12:07:00 AM, 5/21/2021 4:07:00 AM, 16.4708709716797
5/21/2021 12:08:00 AM, 5/21/2021 4:08:00 AM, 16.8770599365234
5/21/2021 12:09:00 AM, 5/21/2021 4:09:00 AM, 16.9231433868408
5/21/2021 12:10:00 AM, 5/21/2021 4:10:00 AM, 17.0500679016113
5/21/2021 12:11:00 AM, 5/21/2021 4:11:00 AM, 16.9459362030029
5/21/2021 12:12:00 AM, 5/21/2021 4:12:00 AM, 17.4092044830322
5/21/2021 12:13:00 AM, 5/21/2021 4:13:00 AM, 17.4038887023926
5/21/2021 12:14:00 AM, 5/21/2021 4:14:00 AM, 17.4128684997559
5/21/2021 12:15:00 AM, 5/21/2021 4:15:00 AM, 17.4128684997559
5/21/2021 12:16:00 AM, 5/21/2021 4:16:00 AM, 17.5092430114746
5/21/2021 12:17:00 AM, 5/21/2021 4:17:00 AM, 18.3949451446533
5/21/2021 12:18:00 AM, 5/21/2021 4:18:00 AM, 18.0758724212646
5/21/2021 12:19:00 AM, 5/21/2021 4:19:00 AM, 17.1195125579834
5/21/2021 12:20:00 AM, 5/21/2021 4:20:00 AM, 16.5786037445068
5/21/2021 12:21:00 AM, 5/21/2021 4:21:00 AM, 16.312780380249
5/21/2021 12:22:00 AM, 5/21/2021 4:22:00 AM, 16.2421054840088
5/21/2021 12:23:00 AM, 5/21/2021 4:23:00 AM, 16.4777507781982
5/21/2021 12:24:00 AM, 5/21/2021 4:24:00 AM, 16.9253540039063
5/21/2021 12:25:00 AM, 5/21/2021 4:25:00 AM, 16.2500896453857
5/21/2021 12:26:00 AM, 5/21/2021 4:26:00 AM, 16.152006149292
5/21/2021 12:27:00 AM, 5/21/2021 4:27:00 AM, 16.4772071838379
5/21/2021 12:28:00 AM, 5/21/2021 4:28:00 AM, 16.2029552459717
5/21/2021 12:29:00 AM, 5/21/2021 4:29:00 AM, 16.5797119140625
5/21/2021 12:30:00 AM, 5/21/2021 4:30:00 AM, 16.4531955718994
5/21/2021 12:31:00 AM, 5/21/2021 4:31:00 AM, 16.5467491149902
5/21/2021 12:32:00 AM, 5/21/2021 4:32:00 AM, 16.8338356018066
5/21/2021 12:33:00 AM, 5/21/2021 4:33:00 AM, 18.5405426025391
5/21/2021 12:34:00 AM, 5/21/2021 4:34:00 AM, 18.0308246612549
5/21/2021 12:35:00 AM, 5/21/2021 4:35:00 AM, 17.6117630004883
5/21/2021 12:36:00 AM, 5/21/2021 4:36:00 AM, 16.9880447387695
5/21/2021 12:37:00 AM, 5/21/2021 4:37:00 AM, 16.8445663452148
5/21/2021 12:38:00 AM, 5/21/2021 4:38:00 AM, 16.738862991333
5/21/2021 12:39:00 AM, 5/21/2021 4:39:00 AM, 16.0899677276611
5/21/2021 12:40:00 AM, 5/21/2021 4:40:00 AM, 16.0628528594971
5/21/2021 12:41:00 AM, 5/21/2021 4:41:00 AM, 16.4236106872559
5/21/2021 12:42:00 AM, 5/21/2021 4:42:00 AM, 16.3377742767334
5/21/2021 12:43:00 AM, 5/21/2021 4:43:00 AM, 15.5367736816406
5/21/2021 12:44:00 AM, 5/21/2021 4:44:00 AM, 15.3661155700684
5/21/2021 12:45:00 AM, 5/21/2021 4:45:00 AM, 14.4601221084595
5/21/2021 12:46:00 AM, 5/21/2021 4:46:00 AM, 13.7894401550293
5/21/2021 12:47:00 AM, 5/21/2021 4:47:00 AM, 13.0994548797607
5/21/2021 12:48:00 AM, 5/21/2021 4:48:00 AM, 12.6189889907837
5/21/2021 12:49:00 AM, 5/21/2021 4:49:00 AM, 11.885217666626
5/21/2021 12:50:00 AM, 5/21/2021 4:50:00 AM, 11.0812168121338
5/21/2021 12:51:00 AM, 5/21/2021 4:51:00 AM, 10.9641704559326
5/21/2021 12:52:00 AM, 5/21/2021 4:52:00 AM, 10.9035902023315
5/21/2021 12:53:00 AM, 5/21/2021 4:53:00 AM, 10.7852239608765
5/21/2021 12:54:00 AM, 5/21/2021 4:54:00 AM, 11.1027278900146
5/21/2021 12:55:00 AM, 5/21/2021 4:55:00 AM, 10.7292385101318
5/21/2021 12:56:00 AM, 5/21/2021 4:56:00 AM, 10.3035984039307
5/21/2021 12:57:00 AM, 5/21/2021 4:57:00 AM, 10.3033266067505
5/21/2021 12:58:00 AM, 5/21/2021 4:58:00 AM, 10.2784204483032
5/21/2021 12:59:00 AM, 5/21/2021 4:59:00 AM, 10.9698152542114
5/21/2021 1:00:00 AM, 5/21/2021 5:00:00 AM, 11.5388984680176
5/21/2021 1:01:00 AM, 5/21/2021 5:01:00 AM, 10.5394372940063
5/21/2021 1:02:00 AM, 5/21/2021 5:02:00 AM, 10.1397876739502
5/21/2021 1:03:00 AM, 5/21/2021 5:03:00 AM, 9.99498653411865
5/21/2021 1:04:00 AM, 5/21/2021 5:04:00 AM, 9.34019660949707
5/21/2021 1:05:00 AM, 5/21/2021 5:05:00 AM, 8.17358684539795
5/21/2021 1:06:00 AM, 5/21/2021 5:06:00 AM, 8.11744213104248
5/21/2021 1:07:00 AM, 5/21/2021 5:07:00 AM, 8.26593017578125
5/21/2021 1:08:00 AM, 5/21/2021 5:08:00 AM, 8.21133327484131
5/21/2021 1:09:00 AM, 5/21/2021 5:09:00 AM, 8.64289665222168
5/21/2021 1:10:00 AM, 5/21/2021 5:10:00 AM, 9.13376617431641
5/21/2021 1:11:00 AM, 5/21/2021 5:11:00 AM, 8.52515888214111
5/21/2021 1:12:00 AM, 5/21/2021 5:12:00 AM, 7.98483943939209
5/21/2021 1:13:00 AM, 5/21/2021 5:13:00 AM, 8.28098583221436
5/21/2021 1:14:00 AM, 5/21/2021 5:14:00 AM, 9.57609558105469
5/21/2021 1:15:00 AM, 5/21/2021 5:15:00 AM, 9.66962909698486
5/21/2021 1:16:00 AM, 5/21/2021 5:16:00 AM, 9.66962909698486
5/21/2021 1:17:00 AM, 5/21/2021 5:17:00 AM, 9.37812519073486
5/21/2021 1:18:00 AM, 5/21/2021 5:18:00 AM, 9.08526802062988
5/21/2021 1:19:00 AM, 5/21/2021 5:19:00 AM, 9.01327896118164
5/21/2021 1:20:00 AM, 5/21/2021 5:20:00 AM, 9.1648063659668
5/21/2021 1:21:00 AM, 5/21/2021 5:21:00 AM, 9.36807346343994
5/21/2021 1:22:00 AM, 5/21/2021 5:22:00 AM, 9.69853496551514
5/21/2021 1:23:00 AM, 5/21/2021 5:23:00 AM, 9.93036842346191
5/21/2021 1:24:00 AM, 5/21/2021 5:24:00 AM, 9.9761438369751
5/21/2021 1:25:00 AM, 5/21/2021 5:25:00 AM, 10.2603750228882
5/21/2021 1:26:00 AM, 5/21/2021 5:26:00 AM, 10.3403348922729
5/21/2021 1:27:00 AM, 5/21/2021 5:27:00 AM, 10.7205333709717
5/21/2021 1:28:00 AM, 5/21/2021 5:28:00 AM, 11.3358478546143
5/21/2021 1:29:00 AM, 5/21/2021 5:29:00 AM, 11.4982614517212
5/21/2021 1:30:00 AM, 5/21/2021 5:30:00 AM, 11.4816417694092
5/21/2021 1:31:00 AM, 5/21/2021 5:31:00 AM, 11.4661626815796
5/21/2021 1:32:00 AM, 5/21/2021 5:32:00 AM, 12.0653562545776
5/21/2021 1:33:00 AM, 5/21/2021 5:33:00 AM, 12.187536239624
5/21/2021 1:34:00 AM, 5/21/2021 5:34:00 AM, 13.2938365936279
5/21/2021 1:35:00 AM, 5/21/2021 5:35:00 AM, 14.3047285079956
5/21/2021 1:36:00 AM, 5/21/2021 5:36:00 AM, 13.521354675293
5/21/2021 1:37:00 AM, 5/21/2021 5:37:00 AM, 14.3327150344849
5/21/2021 1:38:00 AM, 5/21/2021 5:38:00 AM, 14.1728582382202
5/21/2021 1:39:00 AM, 5/21/2021 5:39:00 AM, 14.1434783935547
5/21/2021 1:40:00 AM, 5/21/2021 5:40:00 AM, 16.5722122192383
5/21/2021 1:41:00 AM, 5/21/2021 5:41:00 AM, 16.9950485229492
5/21/2021 1:42:00 AM, 5/21/2021 5:42:00 AM, 17.1902961730957
5/21/2021 1:43:00 AM, 5/21/2021 5:43:00 AM, 16.0710277557373
5/21/2021 1:44:00 AM, 5/21/2021 5:44:00 AM, 15.6569385528564
5/21/2021 1:45:00 AM, 5/21/2021 5:45:00 AM, 15.2035341262817
5/21/2021 1:46:00 AM, 5/21/2021 5:46:00 AM, 16.2583656311035
5/21/2021 1:47:00 AM, 5/21/2021 5:47:00 AM, 15.1613283157349
5/21/2021 1:48:00 AM, 5/21/2021 5:48:00 AM, 14.6074161529541
5/21/2021 1:49:00 AM, 5/21/2021 5:49:00 AM, 14.4434461593628
5/21/2021 1:50:00 AM, 5/21/2021 5:50:00 AM, 15.151162147522
5/21/2021 1:51:00 AM, 5/21/2021 5:51:00 AM, 14.8509874343872
5/21/2021 1:52:00 AM, 5/21/2021 5:52:00 AM, 15.1811065673828
5/21/2021 1:53:00 AM, 5/21/2021 5:53:00 AM, 15.2697343826294
5/21/2021 1:54:00 AM, 5/21/2021 5:54:00 AM, 15.645092010498
5/21/2021 1:55:00 AM, 5/21/2021 5:55:00 AM, 15.4163331985474
5/21/2021 1:56:00 AM, 5/21/2021 5:56:00 AM, 15.51682472229
5/21/2021 1:57:00 AM, 5/21/2021 5:57:00 AM, 16.2317886352539
5/21/2021 1:58:00 AM, 5/21/2021 5:58:00 AM, 16.0999965667725
5/21/2021 1:59:00 AM, 5/21/2021 5:59:00 AM, 16.3385410308838
5/21/2021 2:00:00 AM, 5/21/2021 6:00:00 AM, 16.3325386047363
5/21/2021 2:01:00 AM, 5/21/2021 6:01:00 AM, 16.2932300567627
5/21/2021 2:02:00 AM, 5/21/2021 6:02:00 AM, 16.7275333404541
5/21/2021 2:03:00 AM, 5/21/2021 6:03:00 AM, 16.9628124237061
5/21/2021 2:04:00 AM, 5/21/2021 6:04:00 AM, 17.0788097381592
5/21/2021 2:05:00 AM, 5/21/2021 6:05:00 AM, 17.5831642150879
5/21/2021 2:06:00 AM, 5/21/2021 6:06:00 AM, 17.9409999847412
5/21/2021 2:07:00 AM, 5/21/2021 6:07:00 AM, 17.690580368042
5/21/2021 2:08:00 AM, 5/21/2021 6:08:00 AM, 18.0388278961182
5/21/2021 2:09:00 AM, 5/21/2021 6:09:00 AM, 18.114860534668
5/21/2021 2:10:00 AM, 5/21/2021 6:10:00 AM, 18.1076278686523
5/21/2021 2:11:00 AM, 5/21/2021 6:11:00 AM, 18.0309810638428
5/21/2021 2:12:00 AM, 5/21/2021 6:12:00 AM, 17.8963851928711
5/21/2021 2:13:00 AM, 5/21/2021 6:13:00 AM, 18.4389400482178
5/21/2021 2:14:00 AM, 5/21/2021 6:14:00 AM, 18.4268627166748
5/21/2021 2:15:00 AM, 5/21/2021 6:15:00 AM, 18.857479095459
5/21/2021 2:16:00 AM, 5/21/2021 6:16:00 AM, 20.9173393249512
5/21/2021 2:17:00 AM, 5/21/2021 6:17:00 AM, 20.9173393249512
5/21/2021 2:18:00 AM, 5/21/2021 6:18:00 AM, 20.9250469207764
5/21/2021 2:19:00 AM, 5/21/2021 6:19:00 AM, 20.0948524475098
5/21/2021 2:20:00 AM, 5/21/2021 6:20:00 AM, 20.9195289611816
5/21/2021 2:21:00 AM, 5/21/2021 6:21:00 AM, 19.8571586608887
5/21/2021 2:22:00 AM, 5/21/2021 6:22:00 AM, 19.8768081665039
5/21/2021 2:23:00 AM, 5/21/2021 6:23:00 AM, 20.0827255249023
5/21/2021 2:24:00 AM, 5/21/2021 6:24:00 AM, 20.0932235717773
5/21/2021 2:25:00 AM, 5/21/2021 6:25:00 AM, 20.1529674530029
5/21/2021 2:26:00 AM, 5/21/2021 6:26:00 AM, 19.7452087402344
5/21/2021 2:27:00 AM, 5/21/2021 6:27:00 AM, 19.921838760376
5/21/2021 2:28:00 AM, 5/21/2021 6:28:00 AM, 20.9239368438721
5/21/2021 2:29:00 AM, 5/21/2021 6:29:00 AM, 21.6516094207764
5/21/2021 2:30:00 AM, 5/21/2021 6:30:00 AM, 25.1479511260986
5/21/2021 2:31:00 AM, 5/21/2021 6:31:00 AM, 24.7785377502441
5/21/2021 2:32:00 AM, 5/21/2021 6:32:00 AM, 26.1085815429688
5/21/2021 2:33:00 AM, 5/21/2021 6:33:00 AM, 26.3759994506836
5/21/2021 2:34:00 AM, 5/21/2021 6:34:00 AM, 24.8268890380859
5/21/2021 2:35:00 AM, 5/21/2021 6:35:00 AM, 22.482048034668
5/21/2021 2:36:00 AM, 5/21/2021 6:36:00 AM, 23.7895774841309
5/21/2021 2:37:00 AM, 5/21/2021 6:37:00 AM, 22.7598476409912
5/21/2021 2:38:00 AM, 5/21/2021 6:38:00 AM, 23.3919506072998
5/21/2021 2:39:00 AM, 5/21/2021 6:39:00 AM, 22.5050106048584
5/21/2021 2:40:00 AM, 5/21/2021 6:40:00 AM, 20.1432952880859
5/21/2021 2:41:00 AM, 5/21/2021 6:41:00 AM, 21.0091018676758
5/21/2021 2:42:00 AM, 5/21/2021 6:42:00 AM, 20.7600498199463
5/21/2021 2:43:00 AM, 5/21/2021 6:43:00 AM, 20.2410640716553
5/21/2021 2:44:00 AM, 5/21/2021 6:44:00 AM, 18.7488746643066
5/21/2021 2:45:00 AM, 5/21/2021 6:45:00 AM, 19.3909912109375
5/21/2021 2:46:00 AM, 5/21/2021 6:46:00 AM, 19.6319465637207
5/21/2021 2:47:00 AM, 5/21/2021 6:47:00 AM, 20.5360507965088
5/21/2021 2:48:00 AM, 5/21/2021 6:48:00 AM, 22.4806995391846
5/21/2021 2:49:00 AM, 5/21/2021 6:49:00 AM, 22.5446319580078
5/21/2021 2:50:00 AM, 5/21/2021 6:50:00 AM, 23.9658489227295
5/21/2021 2:51:00 AM, 5/21/2021 6:51:00 AM, 23.8604927062988
5/21/2021 2:52:00 AM, 5/21/2021 6:52:00 AM, 25.6998329162598
5/21/2021 2:53:00 AM, 5/21/2021 6:53:00 AM, 24.6816024780273
5/21/2021 2:54:00 AM, 5/21/2021 6:54:00 AM, 22.4869747161865
5/21/2021 2:55:00 AM, 5/21/2021 6:55:00 AM, 23.1884307861328
5/21/2021 2:56:00 AM, 5/21/2021 6:56:00 AM, 22.8357429504395
5/21/2021 2:57:00 AM, 5/21/2021 6:57:00 AM, 20.6725044250488
5/21/2021 2:58:00 AM, 5/21/2021 6:58:00 AM, 20.3174781799316
5/21/2021 2:59:00 AM, 5/21/2021 6:59:00 AM, 20.309850692749
5/21/2021 3:00:00 AM, 5/21/2021 7:00:00 AM, 18.8706359863281
5/21/2021 3:01:00 AM, 5/21/2021 7:01:00 AM, 19.5183429718018
5/21/2021 3:02:00 AM, 5/21/2021 7:02:00 AM, 19.8908634185791
5/21/2021 3:03:00 AM, 5/21/2021 7:03:00 AM, 20.0382099151611
5/21/2021 3:04:00 AM, 5/21/2021 7:04:00 AM, 19.6819190979004
5/21/2021 3:05:00 AM, 5/21/2021 7:05:00 AM, 19.777759552002
5/21/2021 3:06:00 AM, 5/21/2021 7:06:00 AM, 20.5885276794434
5/21/2021 3:07:00 AM, 5/21/2021 7:07:00 AM, 20.3485107421875
5/21/2021 3:08:00 AM, 5/21/2021 7:08:00 AM, 21.7671375274658
5/21/2021 3:09:00 AM, 5/21/2021 7:09:00 AM, 22.0238494873047
5/21/2021 3:10:00 AM, 5/21/2021 7:10:00 AM, 21.3535823822021
5/21/2021 3:11:00 AM, 5/21/2021 7:11:00 AM, 22.2948875427246
5/21/2021 3:12:00 AM, 5/21/2021 7:12:00 AM, 23.4951725006104
5/21/2021 3:13:00 AM, 5/21/2021 7:13:00 AM, 21.0133266448975
5/21/2021 3:14:00 AM, 5/21/2021 7:14:00 AM, 22.7443103790283
5/21/2021 3:15:00 AM, 5/21/2021 7:15:00 AM, 22.9066047668457
5/21/2021 3:16:00 AM, 5/21/2021 7:16:00 AM, 24.5052223205566
5/21/2021 3:17:00 AM, 5/21/2021 7:17:00 AM, 20.0263423919678
5/21/2021 3:18:00 AM, 5/21/2021 7:18:00 AM, 20.0263423919678
5/21/2021 3:19:00 AM, 5/21/2021 7:19:00 AM, 19.9144592285156
5/21/2021 3:20:00 AM, 5/21/2021 7:20:00 AM, 18.6773529052734
5/21/2021 3:21:00 AM, 5/21/2021 7:21:00 AM, 19.3161582946777
5/21/2021 3:22:00 AM, 5/21/2021 7:22:00 AM, 18.8111381530762
5/21/2021 3:23:00 AM, 5/21/2021 7:23:00 AM, 18.7669486999512
5/21/2021 3:24:00 AM, 5/21/2021 7:24:00 AM, 18.2973327636719
5/21/2021 3:25:00 AM, 5/21/2021 7:25:00 AM, 18.9431591033936
5/21/2021 3:26:00 AM, 5/21/2021 7:26:00 AM, 18.9227409362793
5/21/2021 3:27:00 AM, 5/21/2021 7:27:00 AM, 19.1503677368164
5/21/2021 3:28:00 AM, 5/21/2021 7:28:00 AM, 19.5428867340088
5/21/2021 3:29:00 AM, 5/21/2021 7:29:00 AM, 19.61301612854
5/21/2021 3:30:00 AM, 5/21/2021 7:30:00 AM, 19.3728618621826
5/21/2021 3:31:00 AM, 5/21/2021 7:31:00 AM, 19.3532886505127
5/21/2021 3:32:00 AM, 5/21/2021 7:32:00 AM, 19.5124168395996
5/21/2021 3:33:00 AM, 5/21/2021 7:33:00 AM, 20.3910942077637
5/21/2021 3:34:00 AM, 5/21/2021 7:34:00 AM, 21.3965148925781
5/21/2021 3:35:00 AM, 5/21/2021 7:35:00 AM, 21.8734912872314
5/21/2021 3:36:00 AM, 5/21/2021 7:36:00 AM, 21.1015853881836
5/21/2021 3:37:00 AM, 5/21/2021 7:37:00 AM, 22.2960662841797
5/21/2021 3:38:00 AM, 5/21/2021 7:38:00 AM, 20.7749729156494
5/21/2021 3:39:00 AM, 5/21/2021 7:39:00 AM, 20.7001838684082
5/21/2021 3:40:00 AM, 5/21/2021 7:40:00 AM, 21.0796127319336
5/21/2021 3:41:00 AM, 5/21/2021 7:41:00 AM, 21.3286647796631
5/21/2021 3:42:00 AM, 5/21/2021 7:42:00 AM, 21.8229007720947
5/21/2021 3:43:00 AM, 5/21/2021 7:43:00 AM, 22.1790428161621
5/21/2021 3:44:00 AM, 5/21/2021 7:44:00 AM, 22.0959320068359
5/21/2021 3:45:00 AM, 5/21/2021 7:45:00 AM, 23.0163879394531
5/21/2021 3:46:00 AM, 5/21/2021 7:46:00 AM, 22.6393432617188
5/21/2021 3:47:00 AM, 5/21/2021 7:47:00 AM, 23.0661888122559
5/21/2021 3:48:00 AM, 5/21/2021 7:48:00 AM, 23.3810367584229
5/21/2021 3:49:00 AM, 5/21/2021 7:49:00 AM, 23.5976791381836
5/21/2021 3:50:00 AM, 5/21/2021 7:50:00 AM, 23.3046550750732
5/21/2021 3:51:00 AM, 5/21/2021 7:51:00 AM, 23.9763507843018
5/21/2021 3:52:00 AM, 5/21/2021 7:52:00 AM, 23.8025588989258
5/21/2021 3:53:00 AM, 5/21/2021 7:53:00 AM, 23.5809364318848
5/21/2021 3:54:00 AM, 5/21/2021 7:54:00 AM, 24.343542098999
5/21/2021 3:55:00 AM, 5/21/2021 7:55:00 AM, 25.2826080322266
5/21/2021 3:56:00 AM, 5/21/2021 7:56:00 AM, 25.4458961486816
5/21/2021 3:57:00 AM, 5/21/2021 7:57:00 AM, 25.381893157959
5/21/2021 3:58:00 AM, 5/21/2021 7:58:00 AM, 25.9943675994873
5/21/2021 3:59:00 AM, 5/21/2021 7:59:00 AM, 26.278169631958
5/21/2021 4:00:00 AM, 5/21/2021 8:00:00 AM, 26.3133201599121
5/21/2021 4:01:00 AM, 5/21/2021 8:01:00 AM, 26.1011962890625
5/21/2021 4:02:00 AM, 5/21/2021 8:02:00 AM, 25.8760223388672
5/21/2021 4:03:00 AM, 5/21/2021 8:03:00 AM, 27.4145622253418
5/21/2021 4:04:00 AM, 5/21/2021 8:04:00 AM, 25.8985900878906
5/21/2021 4:05:00 AM, 5/21/2021 8:05:00 AM, 26.3244094848633
5/21/2021 4:06:00 AM, 5/21/2021 8:06:00 AM, 25.8042736053467
5/21/2021 4:07:00 AM, 5/21/2021 8:07:00 AM, 26.4241123199463
5/21/2021 4:08:00 AM, 5/21/2021 8:08:00 AM, 27.7542495727539
5/21/2021 4:09:00 AM, 5/21/2021 8:09:00 AM, 26.1832942962646
5/21/2021 4:10:00 AM, 5/21/2021 8:10:00 AM, 27.4841022491455
5/21/2021 4:11:00 AM, 5/21/2021 8:11:00 AM, 26.9279899597168
5/21/2021 4:12:00 AM, 5/21/2021 8:12:00 AM, 26.051025390625
5/21/2021 4:13:00 AM, 5/21/2021 8:13:00 AM, 26.3962135314941
5/21/2021 4:14:00 AM, 5/21/2021 8:14:00 AM, 26.3979530334473
5/21/2021 4:15:00 AM, 5/21/2021 8:15:00 AM, 25.6209144592285
5/21/2021 4:16:00 AM, 5/21/2021 8:16:00 AM, 26.4437656402588
5/21/2021 4:17:00 AM, 5/21/2021 8:17:00 AM, 26.4179649353027
5/21/2021 4:18:00 AM, 5/21/2021 8:18:00 AM, 26.1135578155518
5/21/2021 4:19:00 AM, 5/21/2021 8:19:00 AM, 26.1135578155518
5/21/2021 4:20:00 AM, 5/21/2021 8:20:00 AM, 26.1135578155518
5/21/2021 4:21:00 AM, 5/21/2021 8:21:00 AM, 27.9660835266113
5/21/2021 4:22:00 AM, 5/21/2021 8:22:00 AM, 28.0423126220703
5/21/2021 4:23:00 AM, 5/21/2021 8:23:00 AM, 28.3524894714355
5/21/2021 4:24:00 AM, 5/21/2021 8:24:00 AM, 28.4655475616455
5/21/2021 4:25:00 AM, 5/21/2021 8:25:00 AM, 28.8683681488037
5/21/2021 4:26:00 AM, 5/21/2021 8:26:00 AM, 30.0910873413086
5/21/2021 4:27:00 AM, 5/21/2021 8:27:00 AM, 29.005651473999
5/21/2021 4:28:00 AM, 5/21/2021 8:28:00 AM, 30.4782409667969
5/21/2021 4:29:00 AM, 5/21/2021 8:29:00 AM, 31.7182121276855
5/21/2021 4:30:00 AM, 5/21/2021 8:30:00 AM, 31.2657279968262
5/21/2021 4:31:00 AM, 5/21/2021 8:31:00 AM, 31.7327919006348
5/21/2021 4:32:00 AM, 5/21/2021 8:32:00 AM, 32.6799507141113
5/21/2021 4:33:00 AM, 5/21/2021 8:33:00 AM, 34.8756141662598
5/21/2021 4:34:00 AM, 5/21/2021 8:34:00 AM, 33.9176788330078
5/21/2021 4:35:00 AM, 5/21/2021 8:35:00 AM, 34.9441947937012
5/21/2021 4:36:00 AM, 5/21/2021 8:36:00 AM, 35.3346290588379
5/21/2021 4:37:00 AM, 5/21/2021 8:37:00 AM, 34.878116607666
5/21/2021 4:38:00 AM, 5/21/2021 8:38:00 AM, 34.9009552001953
5/21/2021 4:39:00 AM, 5/21/2021 8:39:00 AM, 34.5653648376465
5/21/2021 4:40:00 AM, 5/21/2021 8:40:00 AM, 34.8742256164551
5/21/2021 4:41:00 AM, 5/21/2021 8:41:00 AM, 34.4181442260742
5/21/2021 4:42:00 AM, 5/21/2021 8:42:00 AM, 34.3942565917969
5/21/2021 4:43:00 AM, 5/21/2021 8:43:00 AM, 35.9034957885742
5/21/2021 4:44:00 AM, 5/21/2021 8:44:00 AM, 34.1482276916504
5/21/2021 4:45:00 AM, 5/21/2021 8:45:00 AM, 33.824520111084
5/21/2021 4:46:00 AM, 5/21/2021 8:46:00 AM, 34.5636787414551
5/21/2021 4:47:00 AM, 5/21/2021 8:47:00 AM, 34.1954002380371
5/21/2021 4:48:00 AM, 5/21/2021 8:48:00 AM, 33.2578964233398
5/21/2021 4:49:00 AM, 5/21/2021 8:49:00 AM, 33.2253532409668
5/21/2021 4:50:00 AM, 5/21/2021 8:50:00 AM, 32.0714988708496
5/21/2021 4:51:00 AM, 5/21/2021 8:51:00 AM, 31.9776000976563
5/21/2021 4:52:00 AM, 5/21/2021 8:52:00 AM, 31.3680572509766
5/21/2021 4:53:00 AM, 5/21/2021 8:53:00 AM, 30.8979797363281
5/21/2021 4:54:00 AM, 5/21/2021 8:54:00 AM, 29.4104671478271
5/21/2021 4:55:00 AM, 5/21/2021 8:55:00 AM, 27.5556488037109
5/21/2021 4:56:00 AM, 5/21/2021 8:56:00 AM, 27.380786895752
5/21/2021 4:57:00 AM, 5/21/2021 8:57:00 AM, 27.5311870574951
5/21/2021 4:58:00 AM, 5/21/2021 8:58:00 AM, 27.5268859863281
5/21/2021 4:59:00 AM, 5/21/2021 8:59:00 AM, 28.7144088745117
5/21/2021 5:00:00 AM, 5/21/2021 9:00:00 AM, 27.8972129821777
5/21/2021 5:01:00 AM, 5/21/2021 9:01:00 AM, 27.811824798584
5/21/2021 5:02:00 AM, 5/21/2021 9:02:00 AM, 27.4770908355713
5/21/2021 5:03:00 AM, 5/21/2021 9:03:00 AM, 26.5019721984863
5/21/2021 5:04:00 AM, 5/21/2021 9:04:00 AM, 26.1579494476318
5/21/2021 5:05:00 AM, 5/21/2021 9:05:00 AM, 27.1531829833984
5/21/2021 5:06:00 AM, 5/21/2021 9:06:00 AM, 26.6153907775879
5/21/2021 5:07:00 AM, 5/21/2021 9:07:00 AM, 25.5855007171631
5/21/2021 5:08:00 AM, 5/21/2021 9:08:00 AM, 26.0730991363525
5/21/2021 5:09:00 AM, 5/21/2021 9:09:00 AM, 24.8334312438965
5/21/2021 5:10:00 AM, 5/21/2021 9:10:00 AM, 25.0926666259766
5/21/2021 5:11:00 AM, 5/21/2021 9:11:00 AM, 25.8316173553467
5/21/2021 5:12:00 AM, 5/21/2021 9:12:00 AM, 26.1155910491943
5/21/2021 5:13:00 AM, 5/21/2021 9:13:00 AM, 25.8433952331543
5/21/2021 5:14:00 AM, 5/21/2021 9:14:00 AM, 26.6593494415283
5/21/2021 5:15:00 AM, 5/21/2021 9:15:00 AM, 27.2488288879395
5/21/2021 5:16:00 AM, 5/21/2021 9:16:00 AM, 28.3624458312988
5/21/2021 5:17:00 AM, 5/21/2021 9:17:00 AM, 28.326379776001
5/21/2021 5:18:00 AM, 5/21/2021 9:18:00 AM, 28.2624435424805
5/21/2021 5:19:00 AM, 5/21/2021 9:19:00 AM, 28.1342449188232
5/21/2021 5:20:00 AM, 5/21/2021 9:20:00 AM, 28.1671123504639
5/21/2021 5:21:00 AM, 5/21/2021 9:21:00 AM, 28.1671123504639
5/21/2021 5:22:00 AM, 5/21/2021 9:22:00 AM, 32.5750389099121
5/21/2021 5:23:00 AM, 5/21/2021 9:23:00 AM, 34.0293312072754
5/21/2021 5:24:00 AM, 5/21/2021 9:24:00 AM, 33.9372978210449
5/21/2021 5:25:00 AM, 5/21/2021 9:25:00 AM, 32.9973297119141
5/21/2021 5:26:00 AM, 5/21/2021 9:26:00 AM, 32.267879486084
5/21/2021 5:27:00 AM, 5/21/2021 9:27:00 AM, 32.0982284545898
5/21/2021 5:28:00 AM, 5/21/2021 9:28:00 AM, 32.7301254272461
5/21/2021 5:29:00 AM, 5/21/2021 9:29:00 AM, 31.7032909393311
5/21/2021 5:30:00 AM, 5/21/2021 9:30:00 AM, 31.6359233856201
5/21/2021 5:31:00 AM, 5/21/2021 9:31:00 AM, 30.2362327575684
5/21/2021 5:32:00 AM, 5/21/2021 9:32:00 AM, 30.8947563171387
5/21/2021 5:33:00 AM, 5/21/2021 9:33:00 AM, 30.4219341278076
5/21/2021 5:34:00 AM, 5/21/2021 9:34:00 AM, 30.8913822174072
5/21/2021 5:35:00 AM, 5/21/2021 9:35:00 AM, 30.4980792999268
5/21/2021 5:36:00 AM, 5/21/2021 9:36:00 AM, 30.1399402618408
5/21/2021 5:37:00 AM, 5/21/2021 9:37:00 AM, 27.8903179168701
5/21/2021 5:38:00 AM, 5/21/2021 9:38:00 AM, 27.8836727142334
5/21/2021 5:39:00 AM, 5/21/2021 9:39:00 AM, 26.9777355194092
5/21/2021 5:40:00 AM, 5/21/2021 9:40:00 AM, 28.1784915924072
5/21/2021 5:41:00 AM, 5/21/2021 9:41:00 AM, 29.2151374816895
5/21/2021 5:42:00 AM, 5/21/2021 9:42:00 AM, 30.9399223327637
5/21/2021 5:43:00 AM, 5/21/2021 9:43:00 AM, 29.3381004333496
5/21/2021 5:44:00 AM, 5/21/2021 9:44:00 AM, 29.1906223297119
5/21/2021 5:45:00 AM, 5/21/2021 9:45:00 AM, 29.5226306915283
5/21/2021 5:46:00 AM, 5/21/2021 9:46:00 AM, 28.9458999633789
5/21/2021 5:47:00 AM, 5/21/2021 9:47:00 AM, 29.0887298583984
5/21/2021 5:48:00 AM, 5/21/2021 9:48:00 AM, 28.8712329864502
5/21/2021 5:49:00 AM, 5/21/2021 9:49:00 AM, 27.6825008392334
5/21/2021 5:50:00 AM, 5/21/2021 9:50:00 AM, 26.1859912872314
5/21/2021 5:51:00 AM, 5/21/2021 9:51:00 AM, 26.212085723877
5/21/2021 5:52:00 AM, 5/21/2021 9:52:00 AM, 26.6820526123047
5/21/2021 5:53:00 AM, 5/21/2021 9:53:00 AM, 25.6202163696289
5/21/2021 5:54:00 AM, 5/21/2021 9:54:00 AM, 27.1795883178711
5/21/2021 5:55:00 AM, 5/21/2021 9:55:00 AM, 28.4182682037354
5/21/2021 5:56:00 AM, 5/21/2021 9:56:00 AM, 28.4922389984131
5/21/2021 5:57:00 AM, 5/21/2021 9:57:00 AM, 28.2526340484619
5/21/2021 5:58:00 AM, 5/21/2021 9:58:00 AM, 26.3345050811768
5/21/2021 5:59:00 AM, 5/21/2021 9:59:00 AM, 27.1757545471191
5/21/2021 6:00:00 AM, 5/21/2021 10:00:00 AM, 27.6004848480225
5/21/2021 6:01:00 AM, 5/21/2021 10:01:00 AM, 26.9997901916504
5/21/2021 6:02:00 AM, 5/21/2021 10:02:00 AM, 25.9260406494141
5/21/2021 6:03:00 AM, 5/21/2021 10:03:00 AM, 24.7029800415039
5/21/2021 6:04:00 AM, 5/21/2021 10:04:00 AM, 23.8781661987305
5/21/2021 6:05:00 AM, 5/21/2021 10:05:00 AM, 23.8469772338867
5/21/2021 6:06:00 AM, 5/21/2021 10:06:00 AM, 24.4187259674072
5/21/2021 6:07:00 AM, 5/21/2021 10:07:00 AM, 24.2699489593506
5/21/2021 6:08:00 AM, 5/21/2021 10:08:00 AM, 23.6151885986328
5/21/2021 6:09:00 AM, 5/21/2021 10:09:00 AM, 22.2441921234131
5/21/2021 6:10:00 AM, 5/21/2021 10:10:00 AM, 21.8763847351074
5/21/2021 6:11:00 AM, 5/21/2021 10:11:00 AM, 22.0826549530029
5/21/2021 6:12:00 AM, 5/21/2021 10:12:00 AM, 21.4572010040283
5/21/2021 6:13:00 AM, 5/21/2021 10:13:00 AM, 21.0439147949219
5/21/2021 6:14:00 AM, 5/21/2021 10:14:00 AM, 20.7075252532959
5/21/2021 6:15:00 AM, 5/21/2021 10:15:00 AM, 20.1150207519531
5/21/2021 6:16:00 AM, 5/21/2021 10:16:00 AM, 20.2661151885986
5/21/2021 6:17:00 AM, 5/21/2021 10:17:00 AM, 20.2237720489502
5/21/2021 6:18:00 AM, 5/21/2021 10:18:00 AM, 18.6063060760498
5/21/2021 6:19:00 AM, 5/21/2021 10:19:00 AM, 17.6835994720459
5/21/2021 6:20:00 AM, 5/21/2021 10:20:00 AM, 17.4158687591553
5/21/2021 6:21:00 AM, 5/21/2021 10:21:00 AM, 17.2063770294189
5/21/2021 6:22:00 AM, 5/21/2021 10:22:00 AM, 17.2063770294189
5/21/2021 6:23:00 AM, 5/21/2021 10:23:00 AM, 17.028392791748
5/21/2021 6:24:00 AM, 5/21/2021 10:24:00 AM, 16.9104976654053
5/21/2021 6:25:00 AM, 5/21/2021 10:25:00 AM, 17.3212032318115
5/21/2021 6:26:00 AM, 5/21/2021 10:26:00 AM, 18.0165729522705
5/21/2021 6:27:00 AM, 5/21/2021 10:27:00 AM, 19.6244220733643
5/21/2021 6:28:00 AM, 5/21/2021 10:28:00 AM, 18.7165966033936
5/21/2021 6:29:00 AM, 5/21/2021 10:29:00 AM, 18.6141014099121
5/21/2021 6:30:00 AM, 5/21/2021 10:30:00 AM, 18.4700565338135
5/21/2021 6:31:00 AM, 5/21/2021 10:31:00 AM, 16.6887969970703
5/21/2021 6:32:00 AM, 5/21/2021 10:32:00 AM, 17.8789825439453
5/21/2021 6:33:00 AM, 5/21/2021 10:33:00 AM, 16.4691715240479
5/21/2021 6:34:00 AM, 5/21/2021 10:34:00 AM, 16.798978805542
5/21/2021 6:35:00 AM, 5/21/2021 10:35:00 AM, 16.5048122406006
5/21/2021 6:36:00 AM, 5/21/2021 10:36:00 AM, 15.4702434539795
5/21/2021 6:37:00 AM, 5/21/2021 10:37:00 AM, 14.9094886779785
5/21/2021 6:38:00 AM, 5/21/2021 10:38:00 AM, 14.4994640350342
5/21/2021 6:39:00 AM, 5/21/2021 10:39:00 AM, 14.1490097045898
5/21/2021 6:40:00 AM, 5/21/2021 10:40:00 AM, 13.9396562576294
5/21/2021 6:41:00 AM, 5/21/2021 10:41:00 AM, 13.0344228744507
5/21/2021 6:42:00 AM, 5/21/2021 10:42:00 AM, 12.5532779693604
5/21/2021 6:43:00 AM, 5/21/2021 10:43:00 AM, 13.1455764770508
5/21/2021 6:44:00 AM, 5/21/2021 10:44:00 AM, 13.1056041717529
5/21/2021 6:45:00 AM, 5/21/2021 10:45:00 AM, 14.2144994735718
5/21/2021 6:46:00 AM, 5/21/2021 10:46:00 AM, 14.9796352386475
5/21/2021 6:47:00 AM, 5/21/2021 10:47:00 AM, 14.6694564819336
5/21/2021 6:48:00 AM, 5/21/2021 10:48:00 AM, 14.9350719451904
5/21/2021 6:49:00 AM, 5/21/2021 10:49:00 AM, 15.070330619812
5/21/2021 6:50:00 AM, 5/21/2021 10:50:00 AM, 14.5014543533325
5/21/2021 6:51:00 AM, 5/21/2021 10:51:00 AM, 15.2622232437134
5/21/2021 6:52:00 AM, 5/21/2021 10:52:00 AM, 15.0402927398682
5/21/2021 6:53:00 AM, 5/21/2021 10:53:00 AM, 15.0703945159912
5/21/2021 6:54:00 AM, 5/21/2021 10:54:00 AM, 14.4370269775391
5/21/2021 6:55:00 AM, 5/21/2021 10:55:00 AM, 15.5805912017822
5/21/2021 6:56:00 AM, 5/21/2021 10:56:00 AM, 16.507080078125
5/21/2021 6:57:00 AM, 5/21/2021 10:57:00 AM, 16.9440307617187
5/21/2021 6:58:00 AM, 5/21/2021 10:58:00 AM, 15.9536895751953
5/21/2021 6:59:00 AM, 5/21/2021 10:59:00 AM, 15.73415184021
5/21/2021 7:00:00 AM, 5/21/2021 11:00:00 AM, 16.8343658447266
5/21/2021 7:01:00 AM, 5/21/2021 11:01:00 AM, 19.8737831115723
5/21/2021 7:02:00 AM, 5/21/2021 11:02:00 AM, 20.5599784851074
5/21/2021 7:03:00 AM, 5/21/2021 11:03:00 AM, 20.7066535949707
5/21/2021 7:04:00 AM, 5/21/2021 11:04:00 AM, 21.7265548706055
5/21/2021 7:05:00 AM, 5/21/2021 11:05:00 AM, 23.0875377655029
5/21/2021 7:06:00 AM, 5/21/2021 11:06:00 AM, 23.3768692016602
5/21/2021 7:07:00 AM, 5/21/2021 11:07:00 AM, 23.521520614624
5/21/2021 7:08:00 AM, 5/21/2021 11:08:00 AM, 24.7663440704346
5/21/2021 7:09:00 AM, 5/21/2021 11:09:00 AM, 24.7547130584717
5/21/2021 7:10:00 AM, 5/21/2021 11:10:00 AM, 24.826997756958
5/21/2021 7:11:00 AM, 5/21/2021 11:11:00 AM, 25.5182304382324
5/21/2021 7:12:00 AM, 5/21/2021 11:12:00 AM, 26.4944496154785
5/21/2021 7:13:00 AM, 5/21/2021 11:13:00 AM, 26.7106609344482
5/21/2021 7:14:00 AM, 5/21/2021 11:14:00 AM, 27.3537349700928
5/21/2021 7:15:00 AM, 5/21/2021 11:15:00 AM, 27.2187023162842
5/21/2021 7:16:00 AM, 5/21/2021 11:16:00 AM, 28.0346794128418
5/21/2021 7:17:00 AM, 5/21/2021 11:17:00 AM, 28.9982032775879
5/21/2021 7:18:00 AM, 5/21/2021 11:18:00 AM, 27.6587829589844
5/21/2021 7:19:00 AM, 5/21/2021 11:19:00 AM, 27.3690567016602
5/21/2021 7:20:00 AM, 5/21/2021 11:20:00 AM, 26.7071990966797
5/21/2021 7:21:00 AM, 5/21/2021 11:21:00 AM, 26.5405368804932
5/21/2021 7:22:00 AM, 5/21/2021 11:22:00 AM, 26.3285350799561
5/21/2021 7:23:00 AM, 5/21/2021 11:23:00 AM, 26.3285350799561
5/21/2021 7:24:00 AM, 5/21/2021 11:24:00 AM, 26.3989524841309
5/21/2021 7:25:00 AM, 5/21/2021 11:25:00 AM, 28.2282123565674
5/21/2021 7:26:00 AM, 5/21/2021 11:26:00 AM, 29.3342952728271
5/21/2021 7:27:00 AM, 5/21/2021 11:27:00 AM, 29.2138843536377
5/21/2021 7:28:00 AM, 5/21/2021 11:28:00 AM, 28.7093238830566
5/21/2021 7:29:00 AM, 5/21/2021 11:29:00 AM, 25.8664627075195
5/21/2021 7:30:00 AM, 5/21/2021 11:30:00 AM, 26.2816982269287
5/21/2021 7:31:00 AM, 5/21/2021 11:31:00 AM, 25.7791576385498
5/21/2021 7:32:00 AM, 5/21/2021 11:32:00 AM, 24.9029598236084
5/21/2021 7:33:00 AM, 5/21/2021 11:33:00 AM, 25.7699661254883
5/21/2021 7:34:00 AM, 5/21/2021 11:34:00 AM, 24.9501247406006
5/21/2021 7:35:00 AM, 5/21/2021 11:35:00 AM, 25.4212322235107
5/21/2021 7:36:00 AM, 5/21/2021 11:36:00 AM, 24.3804149627686
5/21/2021 7:37:00 AM, 5/21/2021 11:37:00 AM, 22.4201927185059
5/21/2021 7:38:00 AM, 5/21/2021 11:38:00 AM, 22.9243087768555
5/21/2021 7:39:00 AM, 5/21/2021 11:39:00 AM, 22.5035743713379
5/21/2021 7:40:00 AM, 5/21/2021 11:40:00 AM, 23.2575035095215
5/21/2021 7:41:00 AM, 5/21/2021 11:41:00 AM, 23.9038753509521
5/21/2021 7:42:00 AM, 5/21/2021 11:42:00 AM, 24.9239692687988
5/21/2021 7:43:00 AM, 5/21/2021 11:43:00 AM, 24.3996047973633
5/21/2021 7:44:00 AM, 5/21/2021 11:44:00 AM, 24.2604331970215
5/21/2021 7:45:00 AM, 5/21/2021 11:45:00 AM, 23.98410987854
5/21/2021 7:46:00 AM, 5/21/2021 11:46:00 AM, 23.7301025390625
5/21/2021 7:47:00 AM, 5/21/2021 11:47:00 AM, 23.523473739624
5/21/2021 7:48:00 AM, 5/21/2021 11:48:00 AM, 22.7210330963135
5/21/2021 7:49:00 AM, 5/21/2021 11:49:00 AM, 23.2797470092773
5/21/2021 7:50:00 AM, 5/21/2021 11:50:00 AM, 22.4750690460205
5/21/2021 7:51:00 AM, 5/21/2021 11:51:00 AM, 23.5700378417969
5/21/2021 7:52:00 AM, 5/21/2021 11:52:00 AM, 25.3652019500732
5/21/2021 7:53:00 AM, 5/21/2021 11:53:00 AM, 24.9503631591797
5/21/2021 7:54:00 AM, 5/21/2021 11:54:00 AM, 25.5115737915039
5/21/2021 7:55:00 AM, 5/21/2021 11:55:00 AM, 25.433048248291
5/21/2021 7:56:00 AM, 5/21/2021 11:56:00 AM, 24.9208164215088
5/21/2021 7:57:00 AM, 5/21/2021 11:57:00 AM, 24.2632160186768
5/21/2021 7:58:00 AM, 5/21/2021 11:58:00 AM, 24.1590747833252
5/21/2021 7:59:00 AM, 5/21/2021 11:59:00 AM, 24.1437225341797
5/21/2021 8:00:00 AM, 5/21/2021 12:00:00 PM, 23.9889354705811
5/21/2021 8:01:00 AM, 5/21/2021 12:01:00 PM, 23.8823566436768
5/21/2021 8:02:00 AM, 5/21/2021 12:02:00 PM, 23.9195823669434
5/21/2021 8:03:00 AM, 5/21/2021 12:03:00 PM, 23.4156227111816
5/21/2021 8:04:00 AM, 5/21/2021 12:04:00 PM, 22.1493625640869
5/21/2021 8:05:00 AM, 5/21/2021 12:05:00 PM, 22.8276138305664
5/21/2021 8:06:00 AM, 5/21/2021 12:06:00 PM, 22.6574096679688
5/21/2021 8:07:00 AM, 5/21/2021 12:07:00 PM, 23.3209762573242
5/21/2021 8:08:00 AM, 5/21/2021 12:08:00 PM, 22.3619785308838
5/21/2021 8:09:00 AM, 5/21/2021 12:09:00 PM, 22.7394733428955
5/21/2021 8:10:00 AM, 5/21/2021 12:10:00 PM, 22.3127555847168
5/21/2021 8:11:00 AM, 5/21/2021 12:11:00 PM, 25.1193714141846
5/21/2021 8:12:00 AM, 5/21/2021 12:12:00 PM, 24.932149887085
5/21/2021 8:13:00 AM, 5/21/2021 12:13:00 PM, 24.3618221282959
5/21/2021 8:14:00 AM, 5/21/2021 12:14:00 PM, 25.7485847473145
5/21/2021 8:15:00 AM, 5/21/2021 12:15:00 PM, 25.3314342498779
5/21/2021 8:16:00 AM, 5/21/2021 12:16:00 PM, 25.5419158935547
5/21/2021 8:17:00 AM, 5/21/2021 12:17:00 PM, 25.9721908569336
5/21/2021 8:18:00 AM, 5/21/2021 12:18:00 PM, 27.0058212280273
5/21/2021 8:19:00 AM, 5/21/2021 12:19:00 PM, 27.5098094940186
5/21/2021 8:20:00 AM, 5/21/2021 12:20:00 PM, 26.3472328186035
5/21/2021 8:21:00 AM, 5/21/2021 12:21:00 PM, 27.5922508239746
5/21/2021 8:22:00 AM, 5/21/2021 12:22:00 PM, 27.1233386993408
5/21/2021 8:23:00 AM, 5/21/2021 12:23:00 PM, 27.5124607086182
5/21/2021 8:24:00 AM, 5/21/2021 12:24:00 PM, 27.5124607086182
5/21/2021 8:25:00 AM, 5/21/2021 12:25:00 PM, 26.5538177490234
5/21/2021 8:26:00 AM, 5/21/2021 12:26:00 PM, 26.9554920196533
5/21/2021 8:27:00 AM, 5/21/2021 12:27:00 PM, 26.2954044342041
5/21/2021 8:28:00 AM, 5/21/2021 12:28:00 PM, 26.4589405059814
5/21/2021 8:29:00 AM, 5/21/2021 12:29:00 PM, 26.3397846221924
5/21/2021 8:30:00 AM, 5/21/2021 12:30:00 PM, 28.8514652252197
5/21/2021 8:31:00 AM, 5/21/2021 12:31:00 PM, 29.5629692077637
5/21/2021 8:32:00 AM, 5/21/2021 12:32:00 PM, 27.5654125213623
5/21/2021 8:33:00 AM, 5/21/2021 12:33:00 PM, 26.7037982940674
5/21/2021 8:34:00 AM, 5/21/2021 12:34:00 PM, 26.681547164917
5/21/2021 8:35:00 AM, 5/21/2021 12:35:00 PM, 27.0985374450684
5/21/2021 8:36:00 AM, 5/21/2021 12:36:00 PM, 27.438440322876
5/21/2021 8:37:00 AM, 5/21/2021 12:37:00 PM, 28.003059387207
5/21/2021 8:38:00 AM, 5/21/2021 12:38:00 PM, 28.0741653442383
5/21/2021 8:39:00 AM, 5/21/2021 12:39:00 PM, 27.5395603179932
5/21/2021 8:40:00 AM, 5/21/2021 12:40:00 PM, 27.5667457580566
5/21/2021 8:41:00 AM, 5/21/2021 12:41:00 PM, 28.888032913208
5/21/2021 8:42:00 AM, 5/21/2021 12:42:00 PM, 28.691967010498
5/21/2021 8:43:00 AM, 5/21/2021 12:43:00 PM, 28.7495822906494
5/21/2021 8:44:00 AM, 5/21/2021 12:44:00 PM, 28.8433723449707
5/21/2021 8:45:00 AM, 5/21/2021 12:45:00 PM, 29.7232875823975
5/21/2021 8:46:00 AM, 5/21/2021 12:46:00 PM, 28.9463233947754
5/21/2021 8:47:00 AM, 5/21/2021 12:47:00 PM, 29.2005805969238
5/21/2021 8:48:00 AM, 5/21/2021 12:48:00 PM, 29.3653659820557
5/21/2021 8:49:00 AM, 5/21/2021 12:49:00 PM, 30.6550693511963
5/21/2021 8:50:00 AM, 5/21/2021 12:50:00 PM, 29.8303565979004
5/21/2021 8:51:00 AM, 5/21/2021 12:51:00 PM, 28.2824249267578
5/21/2021 8:52:00 AM, 5/21/2021 12:52:00 PM, 27.9397296905518
5/21/2021 8:53:00 AM, 5/21/2021 12:53:00 PM, 26.7511653900146
5/21/2021 8:54:00 AM, 5/21/2021 12:54:00 PM, 26.47975730896
5/21/2021 8:55:00 AM, 5/21/2021 12:55:00 PM, 27.8860282897949
5/21/2021 8:56:00 AM, 5/21/2021 12:56:00 PM, 28.217924118042
5/21/2021 8:57:00 AM, 5/21/2021 12:57:00 PM, 28.1257591247559
5/21/2021 8:58:00 AM, 5/21/2021 12:58:00 PM, 28.4226245880127
5/21/2021 8:59:00 AM, 5/21/2021 12:59:00 PM, 26.7765941619873
5/21/2021 9:00:00 AM, 5/21/2021 1:00:00 PM, 27.1111373901367
5/21/2021 9:01:00 AM, 5/21/2021 1:01:00 PM, 27.1260108947754
5/21/2021 9:02:00 AM, 5/21/2021 1:02:00 PM, 27.2243576049805
5/21/2021 9:03:00 AM, 5/21/2021 1:03:00 PM, 26.8494815826416
5/21/2021 9:04:00 AM, 5/21/2021 1:04:00 PM, 27.4223384857178
5/21/2021 9:05:00 AM, 5/21/2021 1:05:00 PM, 30.0239505767822
5/21/2021 9:06:00 AM, 5/21/2021 1:06:00 PM, 28.1567649841309
5/21/2021 9:07:00 AM, 5/21/2021 1:07:00 PM, 24.4497566223145
5/21/2021 9:08:00 AM, 5/21/2021 1:08:00 PM, 24.2133750915527
5/21/2021 9:09:00 AM, 5/21/2021 1:09:00 PM, 23.1202259063721
5/21/2021 9:10:00 AM, 5/21/2021 1:10:00 PM, 22.2299003601074
5/21/2021 9:11:00 AM, 5/21/2021 1:11:00 PM, 22.6468505859375
5/21/2021 9:12:00 AM, 5/21/2021 1:12:00 PM, 23.3210716247559
5/21/2021 9:13:00 AM, 5/21/2021 1:13:00 PM, 24.3521900177002
5/21/2021 9:14:00 AM, 5/21/2021 1:14:00 PM, 25.1722507476807
5/21/2021 9:15:00 AM, 5/21/2021 1:15:00 PM, 26.8354396820068
5/21/2021 9:16:00 AM, 5/21/2021 1:16:00 PM, 25.9631042480469
5/21/2021 9:17:00 AM, 5/21/2021 1:17:00 PM, 24.9515209197998
5/21/2021 9:18:00 AM, 5/21/2021 1:18:00 PM, 25.4538230895996
5/21/2021 9:19:00 AM, 5/21/2021 1:19:00 PM, 25.8742809295654
5/21/2021 9:20:00 AM, 5/21/2021 1:20:00 PM, 27.6173686981201
5/21/2021 9:21:00 AM, 5/21/2021 1:21:00 PM, 26.2005424499512
5/21/2021 9:22:00 AM, 5/21/2021 1:22:00 PM, 26.1635932922363
5/21/2021 9:23:00 AM, 5/21/2021 1:23:00 PM, 25.9945240020752
5/21/2021 9:24:00 AM, 5/21/2021 1:24:00 PM, 26.3592872619629
5/21/2021 9:25:00 AM, 5/21/2021 1:25:00 PM, 26.3592872619629
5/21/2021 9:26:00 AM, 5/21/2021 1:26:00 PM, 26.7031059265137
5/21/2021 9:27:00 AM, 5/21/2021 1:27:00 PM, 27.0520763397217
5/21/2021 9:28:00 AM, 5/21/2021 1:28:00 PM, 27.5641174316406
5/21/2021 9:29:00 AM, 5/21/2021 1:29:00 PM, 28.1938171386719
5/21/2021 9:30:00 AM, 5/21/2021 1:30:00 PM, 28.2803630828857
5/21/2021 9:31:00 AM, 5/21/2021 1:31:00 PM, 28.6413421630859
5/21/2021 9:32:00 AM, 5/21/2021 1:32:00 PM, 28.4315071105957
5/21/2021 9:33:00 AM, 5/21/2021 1:33:00 PM, 28.7306480407715
5/21/2021 9:34:00 AM, 5/21/2021 1:34:00 PM, 28.2451705932617
5/21/2021 9:35:00 AM, 5/21/2021 1:35:00 PM, 28.5977401733398
5/21/2021 9:36:00 AM, 5/21/2021 1:36:00 PM, 31.3913230895996
5/21/2021 9:37:00 AM, 5/21/2021 1:37:00 PM, 30.2143440246582
5/21/2021 9:38:00 AM, 5/21/2021 1:38:00 PM, 30.7111167907715
5/21/2021 9:39:00 AM, 5/21/2021 1:39:00 PM, 30.9450874328613
5/21/2021 9:40:00 AM, 5/21/2021 1:40:00 PM, 30.3301029205322
5/21/2021 9:41:00 AM, 5/21/2021 1:41:00 PM, 30.5165271759033
5/21/2021 9:42:00 AM, 5/21/2021 1:42:00 PM, 29.9747638702393
5/21/2021 9:43:00 AM, 5/21/2021 1:43:00 PM, 29.1427459716797
5/21/2021 9:44:00 AM, 5/21/2021 1:44:00 PM, 29.3693809509277
5/21/2021 9:45:00 AM, 5/21/2021 1:45:00 PM, 31.0227298736572
5/21/2021 9:46:00 AM, 5/21/2021 1:46:00 PM, 30.6435203552246
5/21/2021 9:47:00 AM, 5/21/2021 1:47:00 PM, 30.7746639251709
5/21/2021 9:48:00 AM, 5/21/2021 1:48:00 PM, 30.2676773071289
5/21/2021 9:49:00 AM, 5/21/2021 1:49:00 PM, 31.3398876190186
5/21/2021 9:50:00 AM, 5/21/2021 1:50:00 PM, 31.4305210113525
5/21/2021 9:51:00 AM, 5/21/2021 1:51:00 PM, 30.343692779541
5/21/2021 9:52:00 AM, 5/21/2021 1:52:00 PM, 30.1768951416016
5/21/2021 9:53:00 AM, 5/21/2021 1:53:00 PM, 31.3725757598877
5/21/2021 9:54:00 AM, 5/21/2021 1:54:00 PM, 31.670051574707
5/21/2021 9:55:00 AM, 5/21/2021 1:55:00 PM, 32.3398132324219
5/21/2021 9:56:00 AM, 5/21/2021 1:56:00 PM, 32.9622230529785
5/21/2021 9:57:00 AM, 5/21/2021 1:57:00 PM, 31.958194732666
5/21/2021 9:58:00 AM, 5/21/2021 1:58:00 PM, 32.0802230834961
5/21/2021 9:59:00 AM, 5/21/2021 1:59:00 PM, 32.2933692932129
5/21/2021 10:00:00 AM, 5/21/2021 2:00:00 PM, 32.9471855163574
5/21/2021 10:01:00 AM, 5/21/2021 2:01:00 PM, 32.9673881530762
5/21/2021 10:02:00 AM, 5/21/2021 2:02:00 PM, 33.4210395812988
5/21/2021 10:03:00 AM, 5/21/2021 2:03:00 PM, 33.3703155517578
5/21/2021 10:04:00 AM, 5/21/2021 2:04:00 PM, 33.8068618774414
5/21/2021 10:05:00 AM, 5/21/2021 2:05:00 PM, 33.7521553039551
5/21/2021 10:06:00 AM, 5/21/2021 2:06:00 PM, 34.9294052124023
5/21/2021 10:07:00 AM, 5/21/2021 2:07:00 PM, 34.3581962585449
5/21/2021 10:08:00 AM, 5/21/2021 2:08:00 PM, 36.4835166931152
5/21/2021 10:09:00 AM, 5/21/2021 2:09:00 PM, 35.8501129150391
5/21/2021 10:10:00 AM, 5/21/2021 2:10:00 PM, 34.756664276123
5/21/2021 10:11:00 AM, 5/21/2021 2:11:00 PM, 34.1952629089355
5/21/2021 10:12:00 AM, 5/21/2021 2:12:00 PM, 34.4500389099121
5/21/2021 10:13:00 AM, 5/21/2021 2:13:00 PM, 34.6445655822754
5/21/2021 10:14:00 AM, 5/21/2021 2:14:00 PM, 38.2317199707031
5/21/2021 10:15:00 AM, 5/21/2021 2:15:00 PM, 39.3864479064941
5/21/2021 10:16:00 AM, 5/21/2021 2:16:00 PM, 36.9891319274902
5/21/2021 10:17:00 AM, 5/21/2021 2:17:00 PM, 35.301399230957
5/21/2021 10:18:00 AM, 5/21/2021 2:18:00 PM, 34.9745445251465
5/21/2021 10:19:00 AM, 5/21/2021 2:19:00 PM, 34.966552734375
5/21/2021 10:20:00 AM, 5/21/2021 2:20:00 PM, 34.632884979248
5/21/2021 10:21:00 AM, 5/21/2021 2:21:00 PM, 34.948902130127
5/21/2021 10:22:00 AM, 5/21/2021 2:22:00 PM, 35.4658279418945
5/21/2021 10:23:00 AM, 5/21/2021 2:23:00 PM, 35.2193069458008
5/21/2021 10:24:00 AM, 5/21/2021 2:24:00 PM, 34.9423522949219
5/21/2021 10:25:00 AM, 5/21/2021 2:25:00 PM, 35.8313446044922
5/21/2021 10:26:00 AM, 5/21/2021 2:26:00 PM, 35.8313446044922
5/21/2021 10:27:00 AM, 5/21/2021 2:27:00 PM, 36.0136909484863
5/21/2021 10:28:00 AM, 5/21/2021 2:28:00 PM, 36.0669479370117
5/21/2021 10:29:00 AM, 5/21/2021 2:29:00 PM, 35.9494781494141
5/21/2021 10:30:00 AM, 5/21/2021 2:30:00 PM, 36.3003234863281
5/21/2021 10:31:00 AM, 5/21/2021 2:31:00 PM, 36.8692741394043
5/21/2021 10:32:00 AM, 5/21/2021 2:32:00 PM, 36.618091583252
5/21/2021 10:33:00 AM, 5/21/2021 2:33:00 PM, 36.7656288146973
5/21/2021 10:34:00 AM, 5/21/2021 2:34:00 PM, 36.6703605651855
5/21/2021 10:35:00 AM, 5/21/2021 2:35:00 PM, 37.3880271911621
5/21/2021 10:36:00 AM, 5/21/2021 2:36:00 PM, 36.5793571472168
5/21/2021 10:37:00 AM, 5/21/2021 2:37:00 PM, 36.1460113525391
5/21/2021 10:38:00 AM, 5/21/2021 2:38:00 PM, 36.1831970214844
5/21/2021 10:39:00 AM, 5/21/2021 2:39:00 PM, 36.0384063720703
5/21/2021 10:40:00 AM, 5/21/2021 2:40:00 PM, 35.8371162414551
5/21/2021 10:41:00 AM, 5/21/2021 2:41:00 PM, 35.1170883178711
5/21/2021 10:42:00 AM, 5/21/2021 2:42:00 PM, 34.996150970459
5/21/2021 10:43:00 AM, 5/21/2021 2:43:00 PM, 34.1013565063477
5/21/2021 10:44:00 AM, 5/21/2021 2:44:00 PM, 31.4075775146484
5/21/2021 10:45:00 AM, 5/21/2021 2:45:00 PM, 33.9490280151367
5/21/2021 10:46:00 AM, 5/21/2021 2:46:00 PM, 33.7763137817383
5/21/2021 10:47:00 AM, 5/21/2021 2:47:00 PM, 33.7733573913574
5/21/2021 10:48:00 AM, 5/21/2021 2:48:00 PM, 35.0478210449219
5/21/2021 10:49:00 AM, 5/21/2021 2:49:00 PM, 31.6400375366211
5/21/2021 10:50:00 AM, 5/21/2021 2:50:00 PM, 30.6921520233154
5/21/2021 10:51:00 AM, 5/21/2021 2:51:00 PM, 28.9140949249268
5/21/2021 10:52:00 AM, 5/21/2021 2:52:00 PM, 29.1379947662354
5/21/2021 10:53:00 AM, 5/21/2021 2:53:00 PM, 30.8621864318848
5/21/2021 10:54:00 AM, 5/21/2021 2:54:00 PM, 32.2307357788086
5/21/2021 10:55:00 AM, 5/21/2021 2:55:00 PM, 29.9932022094727
5/21/2021 10:56:00 AM, 5/21/2021 2:56:00 PM, 29.9149322509766
5/21/2021 10:57:00 AM, 5/21/2021 2:57:00 PM, 29.058910369873
5/21/2021 10:58:00 AM, 5/21/2021 2:58:00 PM, 29.1310157775879
5/21/2021 10:59:00 AM, 5/21/2021 2:59:00 PM, 29.742280960083
5/21/2021 11:00:00 AM, 5/21/2021 3:00:00 PM, 28.8730430603027
5/21/2021 11:01:00 AM, 5/21/2021 3:01:00 PM, 29.26344871521
5/21/2021 11:02:00 AM, 5/21/2021 3:02:00 PM, 28.8989963531494
5/21/2021 11:03:00 AM, 5/21/2021 3:03:00 PM, 27.903299331665
5/21/2021 11:04:00 AM, 5/21/2021 3:04:00 PM, 29.0377597808838
5/21/2021 11:05:00 AM, 5/21/2021 3:05:00 PM, 30.5326919555664
5/21/2021 11:06:00 AM, 5/21/2021 3:06:00 PM, 30.5378875732422
5/21/2021 11:07:00 AM, 5/21/2021 3:07:00 PM, 31.3447818756104
5/21/2021 11:08:00 AM, 5/21/2021 3:08:00 PM, 31.4725131988525
5/21/2021 11:09:00 AM, 5/21/2021 3:09:00 PM, 26.8788871765137
5/21/2021 11:10:00 AM, 5/21/2021 3:10:00 PM, 27.3285331726074
5/21/2021 11:11:00 AM, 5/21/2021 3:11:00 PM, 26.6531829833984
5/21/2021 11:12:00 AM, 5/21/2021 3:12:00 PM, 26.6839866638184
5/21/2021 11:13:00 AM, 5/21/2021 3:13:00 PM, 25.8887958526611
5/21/2021 11:14:00 AM, 5/21/2021 3:14:00 PM, 25.5402164459229
5/21/2021 11:15:00 AM, 5/21/2021 3:15:00 PM, 26.109712600708
5/21/2021 11:16:00 AM, 5/21/2021 3:16:00 PM, 26.4974918365479
5/21/2021 11:17:00 AM, 5/21/2021 3:17:00 PM, 26.104118347168
5/21/2021 11:18:00 AM, 5/21/2021 3:18:00 PM, 24.6658916473389
5/21/2021 11:19:00 AM, 5/21/2021 3:19:00 PM, 25.5766277313232
5/21/2021 11:20:00 AM, 5/21/2021 3:20:00 PM, 26.2393569946289
5/21/2021 11:21:00 AM, 5/21/2021 3:21:00 PM, 25.2058696746826
5/21/2021 11:22:00 AM, 5/21/2021 3:22:00 PM, 24.5592937469482
5/21/2021 11:23:00 AM, 5/21/2021 3:23:00 PM, 24.7559432983398
5/21/2021 11:24:00 AM, 5/21/2021 3:24:00 PM, 25.1807918548584
5/21/2021 11:25:00 AM, 5/21/2021 3:25:00 PM, 25.3439445495605
5/21/2021 11:26:00 AM, 5/21/2021 3:26:00 PM, 26.4975910186768
5/21/2021 11:27:00 AM, 5/21/2021 3:27:00 PM, 26.4975910186768
5/21/2021 11:28:00 AM, 5/21/2021 3:28:00 PM, 27.0802917480469
5/21/2021 11:29:00 AM, 5/21/2021 3:29:00 PM, 26.8227424621582
5/21/2021 11:30:00 AM, 5/21/2021 3:30:00 PM, 26.8051567077637
5/21/2021 11:31:00 AM, 5/21/2021 3:31:00 PM, 29.2590255737305
5/21/2021 11:32:00 AM, 5/21/2021 3:32:00 PM, 29.1800746917725
5/21/2021 11:33:00 AM, 5/21/2021 3:33:00 PM, 27.9327735900879
5/21/2021 11:34:00 AM, 5/21/2021 3:34:00 PM, 26.0350799560547
5/21/2021 11:35:00 AM, 5/21/2021 3:35:00 PM, 25.8158054351807
5/21/2021 11:36:00 AM, 5/21/2021 3:36:00 PM, 25.734842300415
5/21/2021 11:37:00 AM, 5/21/2021 3:37:00 PM, 27.5325603485107
5/21/2021 11:38:00 AM, 5/21/2021 3:38:00 PM, 30.5052547454834
5/21/2021 11:39:00 AM, 5/21/2021 3:39:00 PM, 29.1403427124023
5/21/2021 11:40:00 AM, 5/21/2021 3:40:00 PM, 28.8959999084473
5/21/2021 11:41:00 AM, 5/21/2021 3:41:00 PM, 28.5897026062012
5/21/2021 11:42:00 AM, 5/21/2021 3:42:00 PM, 29.3589191436768
5/21/2021 11:43:00 AM, 5/21/2021 3:43:00 PM, 29.3423137664795
5/21/2021 11:44:00 AM, 5/21/2021 3:44:00 PM, 29.7979984283447
5/21/2021 11:45:00 AM, 5/21/2021 3:45:00 PM, 32.6695022583008
5/21/2021 11:46:00 AM, 5/21/2021 3:46:00 PM, 32.0911903381348
5/21/2021 11:47:00 AM, 5/21/2021 3:47:00 PM, 28.7008991241455
5/21/2021 11:48:00 AM, 5/21/2021 3:48:00 PM, 28.5933170318604
5/21/2021 11:49:00 AM, 5/21/2021 3:49:00 PM, 27.5152168273926
5/21/2021 11:50:00 AM, 5/21/2021 3:50:00 PM, 26.752513885498
5/21/2021 11:51:00 AM, 5/21/2021 3:51:00 PM, 26.0122680664063
5/21/2021 11:52:00 AM, 5/21/2021 3:52:00 PM, 26.096155166626
5/21/2021 11:53:00 AM, 5/21/2021 3:53:00 PM, 23.0507659912109
5/21/2021 11:54:00 AM, 5/21/2021 3:54:00 PM, 22.0496921539307
5/21/2021 11:55:00 AM, 5/21/2021 3:55:00 PM, 22.5491580963135
5/21/2021 11:56:00 AM, 5/21/2021 3:56:00 PM, 22.547779083252
5/21/2021 11:57:00 AM, 5/21/2021 3:57:00 PM, 22.8364696502686
5/21/2021 11:58:00 AM, 5/21/2021 3:58:00 PM, 25.24143409729
5/21/2021 11:59:00 AM, 5/21/2021 3:59:00 PM, 25.8906669616699
5/21/2021 12:00:00 PM, 5/21/2021 4:00:00 PM, 25.8799533843994
5/21/2021 12:01:00 PM, 5/21/2021 4:01:00 PM, 25.1839923858643
5/21/2021 12:02:00 PM, 5/21/2021 4:02:00 PM, 25.0409164428711
5/21/2021 12:03:00 PM, 5/21/2021 4:03:00 PM, 22.3409690856934
5/21/2021 12:04:00 PM, 5/21/2021 4:04:00 PM, 22.960018157959
5/21/2021 12:05:00 PM, 5/21/2021 4:05:00 PM, 22.3388633728027
5/21/2021 12:06:00 PM, 5/21/2021 4:06:00 PM, 22.2476902008057
5/21/2021 12:07:00 PM, 5/21/2021 4:07:00 PM, 22.898868560791
5/21/2021 12:08:00 PM, 5/21/2021 4:08:00 PM, 22.9747581481934
5/21/2021 12:09:00 PM, 5/21/2021 4:09:00 PM, 22.5483741760254
5/21/2021 12:10:00 PM, 5/21/2021 4:10:00 PM, 21.8892517089844
5/21/2021 12:11:00 PM, 5/21/2021 4:11:00 PM, 17.9542675018311
5/21/2021 12:12:00 PM, 5/21/2021 4:12:00 PM, 20.2719345092773
5/21/2021 12:13:00 PM, 5/21/2021 4:13:00 PM, 21.4317722320557
5/21/2021 12:14:00 PM, 5/21/2021 4:14:00 PM, 22.3046455383301
5/21/2021 12:15:00 PM, 5/21/2021 4:15:00 PM, 21.7756633758545
5/21/2021 12:16:00 PM, 5/21/2021 4:16:00 PM, 21.5748405456543
5/21/2021 12:17:00 PM, 5/21/2021 4:17:00 PM, 20.349552154541
5/21/2021 12:18:00 PM, 5/21/2021 4:18:00 PM, 19.2781009674072
5/21/2021 12:19:00 PM, 5/21/2021 4:19:00 PM, 17.948486328125
5/21/2021 12:20:00 PM, 5/21/2021 4:20:00 PM, 19.0106811523438
5/21/2021 12:21:00 PM, 5/21/2021 4:21:00 PM, 19.782190322876
5/21/2021 12:22:00 PM, 5/21/2021 4:22:00 PM, 21.7922744750977
5/21/2021 12:23:00 PM, 5/21/2021 4:23:00 PM, 22.1886024475098
5/21/2021 12:24:00 PM, 5/21/2021 4:24:00 PM, 21.0532817840576
5/21/2021 12:25:00 PM, 5/21/2021 4:25:00 PM, 21.5463218688965
5/21/2021 12:26:00 PM, 5/21/2021 4:26:00 PM, 21.5806331634521
5/21/2021 12:27:00 PM, 5/21/2021 4:27:00 PM, 18.8700065612793
5/21/2021 12:28:00 PM, 5/21/2021 4:28:00 PM, 18.8700065612793
5/21/2021 12:29:00 PM, 5/21/2021 4:29:00 PM, 18.738676071167
5/21/2021 12:30:00 PM, 5/21/2021 4:30:00 PM, 18.2921810150146
5/21/2021 12:31:00 PM, 5/21/2021 4:31:00 PM, 18.0288715362549
5/21/2021 12:32:00 PM, 5/21/2021 4:32:00 PM, 17.2249774932861
5/21/2021 12:33:00 PM, 5/21/2021 4:33:00 PM, 19.2802104949951
5/21/2021 12:34:00 PM, 5/21/2021 4:34:00 PM, 21.9079875946045
5/21/2021 12:35:00 PM, 5/21/2021 4:35:00 PM, 23.482780456543
5/21/2021 12:36:00 PM, 5/21/2021 4:36:00 PM, 26.7990245819092
5/21/2021 12:37:00 PM, 5/21/2021 4:37:00 PM, 25.9551048278809
5/21/2021 12:38:00 PM, 5/21/2021 4:38:00 PM, 24.3034973144531
5/21/2021 12:39:00 PM, 5/21/2021 4:39:00 PM, 25.8757877349854
5/21/2021 12:40:00 PM, 5/21/2021 4:40:00 PM, 26.3249454498291
5/21/2021 12:41:00 PM, 5/21/2021 4:41:00 PM, 22.4892520904541
5/21/2021 12:42:00 PM, 5/21/2021 4:42:00 PM, 24.797607421875
5/21/2021 12:43:00 PM, 5/21/2021 4:43:00 PM, 20.6774673461914
5/21/2021 12:44:00 PM, 5/21/2021 4:44:00 PM, 18.8079032897949
5/21/2021 12:45:00 PM, 5/21/2021 4:45:00 PM, 16.4365406036377
5/21/2021 12:46:00 PM, 5/21/2021 4:46:00 PM, 15.1077527999878
5/21/2021 12:47:00 PM, 5/21/2021 4:47:00 PM, 15.2110233306885
5/21/2021 12:48:00 PM, 5/21/2021 4:48:00 PM, 16.7972240447998
5/21/2021 12:49:00 PM, 5/21/2021 4:49:00 PM, 22.8580303192139
5/21/2021 12:50:00 PM, 5/21/2021 4:50:00 PM, 22.8479328155518
5/21/2021 12:51:00 PM, 5/21/2021 4:51:00 PM, 22.3844718933105
5/21/2021 12:52:00 PM, 5/21/2021 4:52:00 PM, 21.8504219055176
5/21/2021 12:53:00 PM, 5/21/2021 4:53:00 PM, 23.4725856781006
5/21/2021 12:54:00 PM, 5/21/2021 4:54:00 PM, 20.932014465332
5/21/2021 12:55:00 PM, 5/21/2021 4:55:00 PM, 14.3527574539185
5/21/2021 12:56:00 PM, 5/21/2021 4:56:00 PM, 18.8952560424805
5/21/2021 12:57:00 PM, 5/21/2021 4:57:00 PM, 18.982292175293
5/21/2021 12:58:00 PM, 5/21/2021 4:58:00 PM, 22.3182182312012
5/21/2021 12:59:00 PM, 5/21/2021 4:59:00 PM, 22.9336452484131
5/21/2021 1:00:00 PM, 5/21/2021 5:00:00 PM, 18.3005790710449
5/21/2021 1:01:00 PM, 5/21/2021 5:01:00 PM, 22.5498600006104
5/21/2021 1:02:00 PM, 5/21/2021 5:02:00 PM, 24.5772876739502
5/21/2021 1:03:00 PM, 5/21/2021 5:03:00 PM, 26.3109874725342
5/21/2021 1:04:00 PM, 5/21/2021 5:04:00 PM, 28.1871566772461
5/21/2021 1:05:00 PM, 5/21/2021 5:05:00 PM, 27.5145626068115
5/21/2021 1:06:00 PM, 5/21/2021 5:06:00 PM, 27.8066425323486
5/21/2021 1:07:00 PM, 5/21/2021 5:07:00 PM, 27.381965637207
5/21/2021 1:08:00 PM, 5/21/2021 5:08:00 PM, 26.7277679443359
5/21/2021 1:09:00 PM, 5/21/2021 5:09:00 PM, 23.8974189758301
5/21/2021 1:10:00 PM, 5/21/2021 5:10:00 PM, 23.4947681427002
5/21/2021 1:11:00 PM, 5/21/2021 5:11:00 PM, 21.2327213287354
5/21/2021 1:12:00 PM, 5/21/2021 5:12:00 PM, 19.8303260803223
5/21/2021 1:13:00 PM, 5/21/2021 5:13:00 PM, 21.0376262664795
5/21/2021 1:14:00 PM, 5/21/2021 5:14:00 PM, 20.7678623199463
5/21/2021 1:15:00 PM, 5/21/2021 5:15:00 PM, 21.3956604003906
5/21/2021 1:16:00 PM, 5/21/2021 5:16:00 PM, 19.9484100341797
5/21/2021 1:17:00 PM, 5/21/2021 5:17:00 PM, 22.4644470214844
5/21/2021 1:18:00 PM, 5/21/2021 5:18:00 PM, 21.2432804107666
5/21/2021 1:19:00 PM, 5/21/2021 5:19:00 PM, 18.9443626403809
5/21/2021 1:20:00 PM, 5/21/2021 5:20:00 PM, 20.6404209136963
5/21/2021 1:21:00 PM, 5/21/2021 5:21:00 PM, 18.4414710998535
5/21/2021 1:22:00 PM, 5/21/2021 5:22:00 PM, 19.3603401184082
5/21/2021 1:23:00 PM, 5/21/2021 5:23:00 PM, 21.5229988098145
5/21/2021 1:24:00 PM, 5/21/2021 5:24:00 PM, 25.9639110565186
5/21/2021 1:25:00 PM, 5/21/2021 5:25:00 PM, 23.4395217895508
5/21/2021 1:26:00 PM, 5/21/2021 5:26:00 PM, 19.621150970459
5/21/2021 1:27:00 PM, 5/21/2021 5:27:00 PM, 18.4528541564941
5/21/2021 1:28:00 PM, 5/21/2021 5:28:00 PM, 19.2349452972412
5/21/2021 1:29:00 PM, 5/21/2021 5:29:00 PM, 19.2349452972412
5/21/2021 1:30:00 PM, 5/21/2021 5:30:00 PM, 19.2349452972412
5/21/2021 1:31:00 PM, 5/21/2021 5:31:00 PM, 23.7384929656982
5/21/2021 1:32:00 PM, 5/21/2021 5:32:00 PM, 21.4872741699219
5/21/2021 1:33:00 PM, 5/21/2021 5:33:00 PM, 21.6268501281738
5/21/2021 1:34:00 PM, 5/21/2021 5:34:00 PM, 20.2185611724854
5/21/2021 1:35:00 PM, 5/21/2021 5:35:00 PM, 19.7243938446045
5/21/2021 1:36:00 PM, 5/21/2021 5:36:00 PM, 34.3545036315918
5/21/2021 1:37:00 PM, 5/21/2021 5:37:00 PM, 21.9744892120361
5/21/2021 1:38:00 PM, 5/21/2021 5:38:00 PM, 21.0863914489746
5/21/2021 1:39:00 PM, 5/21/2021 5:39:00 PM, 20.2854785919189
5/21/2021 1:40:00 PM, 5/21/2021 5:40:00 PM, 19.0346412658691
5/21/2021 1:41:00 PM, 5/21/2021 5:41:00 PM, 21.9954299926758
5/21/2021 1:42:00 PM, 5/21/2021 5:42:00 PM, 23.3823204040527
5/21/2021 1:43:00 PM, 5/21/2021 5:43:00 PM, 24.2475852966309
5/21/2021 1:44:00 PM, 5/21/2021 5:44:00 PM, 22.4755039215088
5/21/2021 1:45:00 PM, 5/21/2021 5:45:00 PM, 22.0118618011475
5/21/2021 1:46:00 PM, 5/21/2021 5:46:00 PM, 21.9830722808838
5/21/2021 1:47:00 PM, 5/21/2021 5:47:00 PM, 22.536994934082
5/21/2021 1:48:00 PM, 5/21/2021 5:48:00 PM, 23.5588397979736
5/21/2021 1:49:00 PM, 5/21/2021 5:49:00 PM, 24.3382892608643
5/21/2021 1:50:00 PM, 5/21/2021 5:50:00 PM, 23.3099384307861
5/21/2021 1:51:00 PM, 5/21/2021 5:51:00 PM, 21.996955871582
5/21/2021 1:52:00 PM, 5/21/2021 5:52:00 PM, 22.8977909088135
5/21/2021 1:53:00 PM, 5/21/2021 5:53:00 PM, 23.6836471557617
5/21/2021 1:54:00 PM, 5/21/2021 5:54:00 PM, 23.2057018280029
5/21/2021 1:55:00 PM, 5/21/2021 5:55:00 PM, 23.7679786682129
5/21/2021 1:56:00 PM, 5/21/2021 5:56:00 PM, 24.2689056396484
5/21/2021 1:57:00 PM, 5/21/2021 5:57:00 PM, 24.1163196563721
5/21/2021 1:58:00 PM, 5/21/2021 5:58:00 PM, 24.7296466827393
5/21/2021 1:59:00 PM, 5/21/2021 5:59:00 PM, 24.81960105896
5/21/2021 2:00:00 PM, 5/21/2021 6:00:00 PM, 24.8343887329102
5/21/2021 2:01:00 PM, 5/21/2021 6:01:00 PM, 26.0539932250977
5/21/2021 2:02:00 PM, 5/21/2021 6:02:00 PM, 26.3326644897461
5/21/2021 2:03:00 PM, 5/21/2021 6:03:00 PM, 24.8058776855469
5/21/2021 2:04:00 PM, 5/21/2021 6:04:00 PM, 24.6236190795898
5/21/2021 2:05:00 PM, 5/21/2021 6:05:00 PM, 24.8029346466064
5/21/2021 2:06:00 PM, 5/21/2021 6:06:00 PM, 22.5040664672852
5/21/2021 2:07:00 PM, 5/21/2021 6:07:00 PM, 22.3529510498047
5/21/2021 2:08:00 PM, 5/21/2021 6:08:00 PM, 20.5381908416748
5/21/2021 2:09:00 PM, 5/21/2021 6:09:00 PM, 21.7677021026611
5/21/2021 2:10:00 PM, 5/21/2021 6:10:00 PM, 21.8045768737793
5/21/2021 2:11:00 PM, 5/21/2021 6:11:00 PM, 21.845386505127
5/21/2021 2:12:00 PM, 5/21/2021 6:12:00 PM, 22.1350440979004
5/21/2021 2:13:00 PM, 5/21/2021 6:13:00 PM, 22.6758403778076
5/21/2021 2:14:00 PM, 5/21/2021 6:14:00 PM, 22.6763114929199
5/21/2021 2:15:00 PM, 5/21/2021 6:15:00 PM, 24.0104637145996
5/21/2021 2:16:00 PM, 5/21/2021 6:16:00 PM, 27.1027565002441
5/21/2021 2:17:00 PM, 5/21/2021 6:17:00 PM, 25.9750919342041
5/21/2021 2:18:00 PM, 5/21/2021 6:18:00 PM, 27.6015243530273
5/21/2021 2:19:00 PM, 5/21/2021 6:19:00 PM, 23.9495449066162
5/21/2021 2:20:00 PM, 5/21/2021 6:20:00 PM, 22.5930004119873
5/21/2021 2:21:00 PM, 5/21/2021 6:21:00 PM, 22.5608043670654
5/21/2021 2:22:00 PM, 5/21/2021 6:22:00 PM, 23.0184516906738
5/21/2021 2:23:00 PM, 5/21/2021 6:23:00 PM, 22.8729419708252
5/21/2021 2:24:00 PM, 5/21/2021 6:24:00 PM, 21.3657932281494
5/21/2021 2:25:00 PM, 5/21/2021 6:25:00 PM, 19.3813819885254
5/21/2021 2:26:00 PM, 5/21/2021 6:26:00 PM, 18.1399230957031
5/21/2021 2:27:00 PM, 5/21/2021 6:27:00 PM, 17.8509254455566
5/21/2021 2:28:00 PM, 5/21/2021 6:28:00 PM, 17.3155670166016
5/21/2021 2:29:00 PM, 5/21/2021 6:29:00 PM, 17.4633007049561
5/21/2021 2:30:00 PM, 5/21/2021 6:30:00 PM, 17.4585247039795
5/21/2021 2:31:00 PM, 5/21/2021 6:31:00 PM, 17.4585247039795
5/21/2021 2:32:00 PM, 5/21/2021 6:32:00 PM, 19.5285911560059
5/21/2021 2:33:00 PM, 5/21/2021 6:33:00 PM, 18.202808380127
5/21/2021 2:34:00 PM, 5/21/2021 6:34:00 PM, 17.0055255889893
5/21/2021 2:35:00 PM, 5/21/2021 6:35:00 PM, 17.6591396331787
5/21/2021 2:36:00 PM, 5/21/2021 6:36:00 PM, 17.5899333953857
5/21/2021 2:37:00 PM, 5/21/2021 6:37:00 PM, 17.8752632141113
5/21/2021 2:38:00 PM, 5/21/2021 6:38:00 PM, 18.734992980957
5/21/2021 2:39:00 PM, 5/21/2021 6:39:00 PM, 19.2739276885986
5/21/2021 2:40:00 PM, 5/21/2021 6:40:00 PM, 18.4603939056396
5/21/2021 2:41:00 PM, 5/21/2021 6:41:00 PM, 17.8858108520508
5/21/2021 2:42:00 PM, 5/21/2021 6:42:00 PM, 16.6410446166992
5/21/2021 2:43:00 PM, 5/21/2021 6:43:00 PM, 15.7794218063354
5/21/2021 2:44:00 PM, 5/21/2021 6:44:00 PM, 16.5777912139893
5/21/2021 2:45:00 PM, 5/21/2021 6:45:00 PM, 17.2956962585449
5/21/2021 2:46:00 PM, 5/21/2021 6:46:00 PM, 17.1244945526123
5/21/2021 2:47:00 PM, 5/21/2021 6:47:00 PM, 16.994909286499
5/21/2021 2:48:00 PM, 5/21/2021 6:48:00 PM, 19.5697040557861
5/21/2021 2:49:00 PM, 5/21/2021 6:49:00 PM, 15.3562517166138
5/21/2021 2:50:00 PM, 5/21/2021 6:50:00 PM, 15.8125782012939
5/21/2021 2:51:00 PM, 5/21/2021 6:51:00 PM, 14.8173608779907
5/21/2021 2:52:00 PM, 5/21/2021 6:52:00 PM, 13.8086185455322
5/21/2021 2:53:00 PM, 5/21/2021 6:53:00 PM, 13.7352609634399
5/21/2021 2:54:00 PM, 5/21/2021 6:54:00 PM, 13.3620862960815
5/21/2021 2:55:00 PM, 5/21/2021 6:55:00 PM, 13.7078218460083
5/21/2021 2:56:00 PM, 5/21/2021 6:56:00 PM, 16.594799041748
5/21/2021 2:57:00 PM, 5/21/2021 6:57:00 PM, 15.8190383911133
5/21/2021 2:58:00 PM, 5/21/2021 6:58:00 PM, 14.9576301574707
5/21/2021 2:59:00 PM, 5/21/2021 6:59:00 PM, 16.3199825286865
5/21/2021 3:00:00 PM, 5/21/2021 7:00:00 PM, 14.5946578979492
5/21/2021 3:01:00 PM, 5/21/2021 7:01:00 PM, 13.8406286239624
5/21/2021 3:02:00 PM, 5/21/2021 7:02:00 PM, 14.2781972885132
5/21/2021 3:03:00 PM, 5/21/2021 7:03:00 PM, 14.502345085144
5/21/2021 3:04:00 PM, 5/21/2021 7:04:00 PM, 13.5573997497559
5/21/2021 3:05:00 PM, 5/21/2021 7:05:00 PM, 13.4318590164185
5/21/2021 3:06:00 PM, 5/21/2021 7:06:00 PM, 14.2126770019531
5/21/2021 3:07:00 PM, 5/21/2021 7:07:00 PM, 15.5315761566162
5/21/2021 3:08:00 PM, 5/21/2021 7:08:00 PM, 15.4774255752563
5/21/2021 3:09:00 PM, 5/21/2021 7:09:00 PM, 15.7062129974365
5/21/2021 3:10:00 PM, 5/21/2021 7:10:00 PM, 15.429141998291
5/21/2021 3:11:00 PM, 5/21/2021 7:11:00 PM, 16.6725044250488
5/21/2021 3:12:00 PM, 5/21/2021 7:12:00 PM, 16.2108955383301
5/21/2021 3:13:00 PM, 5/21/2021 7:13:00 PM, 14.3356618881226
5/21/2021 3:14:00 PM, 5/21/2021 7:14:00 PM, 14.5983629226685
5/21/2021 3:15:00 PM, 5/21/2021 7:15:00 PM, 14.3449754714966
5/21/2021 3:16:00 PM, 5/21/2021 7:16:00 PM, 15.4559278488159
5/21/2021 3:17:00 PM, 5/21/2021 7:17:00 PM, 16.555591583252
5/21/2021 3:18:00 PM, 5/21/2021 7:18:00 PM, 17.0820980072021
5/21/2021 3:19:00 PM, 5/21/2021 7:19:00 PM, 16.0138931274414
5/21/2021 3:20:00 PM, 5/21/2021 7:20:00 PM, 15.3557786941528
5/21/2021 3:21:00 PM, 5/21/2021 7:21:00 PM, 15.6783456802368
5/21/2021 3:22:00 PM, 5/21/2021 7:22:00 PM, 13.1940011978149
5/21/2021 3:23:00 PM, 5/21/2021 7:23:00 PM, 12.5875587463379
5/21/2021 3:24:00 PM, 5/21/2021 7:24:00 PM, 12.9159374237061
5/21/2021 3:25:00 PM, 5/21/2021 7:25:00 PM, 13.155125617981
5/21/2021 3:26:00 PM, 5/21/2021 7:26:00 PM, 12.8961334228516
5/21/2021 3:27:00 PM, 5/21/2021 7:27:00 PM, 13.5265874862671
5/21/2021 3:28:00 PM, 5/21/2021 7:28:00 PM, 14.5054302215576
5/21/2021 3:29:00 PM, 5/21/2021 7:29:00 PM, 15.2704429626465
5/21/2021 3:30:00 PM, 5/21/2021 7:30:00 PM, 15.0098724365234
5/21/2021 3:31:00 PM, 5/21/2021 7:31:00 PM, 14.7673788070679
5/21/2021 3:32:00 PM, 5/21/2021 7:32:00 PM, 14.7673788070679
5/21/2021 3:33:00 PM, 5/21/2021 7:33:00 PM, 13.9166955947876
5/21/2021 3:34:00 PM, 5/21/2021 7:34:00 PM, 14.0729951858521
5/21/2021 3:35:00 PM, 5/21/2021 7:35:00 PM, 15.7584810256958
5/21/2021 3:36:00 PM, 5/21/2021 7:36:00 PM, 14.9999494552612
5/21/2021 3:37:00 PM, 5/21/2021 7:37:00 PM, 15.4595785140991
5/21/2021 3:38:00 PM, 5/21/2021 7:38:00 PM, 14.7048740386963
5/21/2021 3:39:00 PM, 5/21/2021 7:39:00 PM, 13.5112705230713
5/21/2021 3:40:00 PM, 5/21/2021 7:40:00 PM, 13.3355407714844
5/21/2021 3:41:00 PM, 5/21/2021 7:41:00 PM, 13.3195219039917
5/21/2021 3:42:00 PM, 5/21/2021 7:42:00 PM, 14.0234785079956
5/21/2021 3:43:00 PM, 5/21/2021 7:43:00 PM, 14.1567668914795
5/21/2021 3:44:00 PM, 5/21/2021 7:44:00 PM, 14.363169670105
5/21/2021 3:45:00 PM, 5/21/2021 7:45:00 PM, 14.6838073730469
5/21/2021 3:46:00 PM, 5/21/2021 7:46:00 PM, 14.1002349853516
5/21/2021 3:47:00 PM, 5/21/2021 7:47:00 PM, 13.9505653381348
5/21/2021 3:48:00 PM, 5/21/2021 7:48:00 PM, 15.1114940643311
5/21/2021 3:49:00 PM, 5/21/2021 7:49:00 PM, 15.1750631332397
5/21/2021 3:50:00 PM, 5/21/2021 7:50:00 PM, 14.6369352340698
5/21/2021 3:51:00 PM, 5/21/2021 7:51:00 PM, 15.3959922790527
5/21/2021 3:52:00 PM, 5/21/2021 7:52:00 PM, 13.3782510757446
5/21/2021 3:53:00 PM, 5/21/2021 7:53:00 PM, 12.6184577941895
5/21/2021 3:54:00 PM, 5/21/2021 7:54:00 PM, 12.1703987121582
5/21/2021 3:55:00 PM, 5/21/2021 7:55:00 PM, 11.4353170394897
5/21/2021 3:56:00 PM, 5/21/2021 7:56:00 PM, 12.1977500915527
5/21/2021 3:57:00 PM, 5/21/2021 7:57:00 PM, 12.8704252243042
5/21/2021 3:58:00 PM, 5/21/2021 7:58:00 PM, 13.7425622940063
5/21/2021 3:59:00 PM, 5/21/2021 7:59:00 PM, 13.8560810089111
5/21/2021 4:00:00 PM, 5/21/2021 8:00:00 PM, 13.0189428329468
5/21/2021 4:01:00 PM, 5/21/2021 8:01:00 PM, 12.7138137817383
5/21/2021 4:02:00 PM, 5/21/2021 8:02:00 PM, 12.3966760635376
5/21/2021 4:03:00 PM, 5/21/2021 8:03:00 PM, 12.353401184082
5/21/2021 4:04:00 PM, 5/21/2021 8:04:00 PM, 12.4339227676392
5/21/2021 4:05:00 PM, 5/21/2021 8:05:00 PM, 13.807936668396
5/21/2021 4:06:00 PM, 5/21/2021 8:06:00 PM, 14.7364721298218
5/21/2021 4:07:00 PM, 5/21/2021 8:07:00 PM, 13.5321187973022
5/21/2021 4:08:00 PM, 5/21/2021 8:08:00 PM, 13.8863544464111
5/21/2021 4:09:00 PM, 5/21/2021 8:09:00 PM, 14.9352226257324
5/21/2021 4:10:00 PM, 5/21/2021 8:10:00 PM, 15.5652809143066
5/21/2021 4:11:00 PM, 5/21/2021 8:11:00 PM, 14.6031246185303
5/21/2021 4:12:00 PM, 5/21/2021 8:12:00 PM, 15.2041597366333
5/21/2021 4:13:00 PM, 5/21/2021 8:13:00 PM, 14.6037740707397
5/21/2021 4:14:00 PM, 5/21/2021 8:14:00 PM, 15.6371307373047
5/21/2021 4:15:00 PM, 5/21/2021 8:15:00 PM, 15.8114051818848
5/21/2021 4:16:00 PM, 5/21/2021 8:16:00 PM, 15.3109884262085
5/21/2021 4:17:00 PM, 5/21/2021 8:17:00 PM, 13.3147888183594
5/21/2021 4:18:00 PM, 5/21/2021 8:18:00 PM, 13.5806217193604
5/21/2021 4:19:00 PM, 5/21/2021 8:19:00 PM, 14.5229263305664
5/21/2021 4:20:00 PM, 5/21/2021 8:20:00 PM, 13.000301361084
5/21/2021 4:21:00 PM, 5/21/2021 8:21:00 PM, 12.5623817443848
5/21/2021 4:22:00 PM, 5/21/2021 8:22:00 PM, 12.1224994659424
5/21/2021 4:23:00 PM, 5/21/2021 8:23:00 PM, 12.7371873855591
5/21/2021 4:24:00 PM, 5/21/2021 8:24:00 PM, 12.175498008728
5/21/2021 4:25:00 PM, 5/21/2021 8:25:00 PM, 12.8491792678833
5/21/2021 4:26:00 PM, 5/21/2021 8:26:00 PM, 13.8372917175293
5/21/2021 4:27:00 PM, 5/21/2021 8:27:00 PM, 13.1046991348267
5/21/2021 4:28:00 PM, 5/21/2021 8:28:00 PM, 11.7502098083496
5/21/2021 4:29:00 PM, 5/21/2021 8:29:00 PM, 12.3717231750488
5/21/2021 4:30:00 PM, 5/21/2021 8:30:00 PM, 12.6191625595093
5/21/2021 4:31:00 PM, 5/21/2021 8:31:00 PM, 12.43519115448
5/21/2021 4:32:00 PM, 5/21/2021 8:32:00 PM, 13.1615142822266
5/21/2021 4:33:00 PM, 5/21/2021 8:33:00 PM, 13.1615142822266
5/21/2021 4:34:00 PM, 5/21/2021 8:34:00 PM, 13.8272199630737
5/21/2021 4:35:00 PM, 5/21/2021 8:35:00 PM, 14.7851428985596
5/21/2021 4:36:00 PM, 5/21/2021 8:36:00 PM, 14.1837329864502
5/21/2021 4:37:00 PM, 5/21/2021 8:37:00 PM, 14.4296569824219
5/21/2021 4:38:00 PM, 5/21/2021 8:38:00 PM, 14.4784278869629
5/21/2021 4:39:00 PM, 5/21/2021 8:39:00 PM, 13.6773271560669
5/21/2021 4:40:00 PM, 5/21/2021 8:40:00 PM, 13.4333639144897
5/21/2021 4:41:00 PM, 5/21/2021 8:41:00 PM, 12.7153596878052
5/21/2021 4:42:00 PM, 5/21/2021 8:42:00 PM, 11.7902669906616
5/21/2021 4:43:00 PM, 5/21/2021 8:43:00 PM, 10.7665100097656
5/21/2021 4:44:00 PM, 5/21/2021 8:44:00 PM, 11.291877746582
5/21/2021 4:45:00 PM, 5/21/2021 8:45:00 PM, 11.7143316268921
5/21/2021 4:46:00 PM, 5/21/2021 8:46:00 PM, 11.6459197998047
5/21/2021 4:47:00 PM, 5/21/2021 8:47:00 PM, 9.67005729675293
5/21/2021 4:48:00 PM, 5/21/2021 8:48:00 PM, 9.9528865814209
5/21/2021 4:49:00 PM, 5/21/2021 8:49:00 PM, 10.6810674667358
5/21/2021 4:50:00 PM, 5/21/2021 8:50:00 PM, 11.6374425888062
5/21/2021 4:51:00 PM, 5/21/2021 8:51:00 PM, 11.2564010620117
5/21/2021 4:52:00 PM, 5/21/2021 8:52:00 PM, 11.1809234619141
5/21/2021 4:53:00 PM, 5/21/2021 8:53:00 PM, 11.1565284729004
5/21/2021 4:54:00 PM, 5/21/2021 8:54:00 PM, 11.4217100143433
5/21/2021 4:55:00 PM, 5/21/2021 8:55:00 PM, 10.5347719192505
5/21/2021 4:56:00 PM, 5/21/2021 8:56:00 PM, 12.0351161956787
5/21/2021 4:57:00 PM, 5/21/2021 8:57:00 PM, 13.140983581543
5/21/2021 4:58:00 PM, 5/21/2021 8:58:00 PM, 12.8800687789917
5/21/2021 4:59:00 PM, 5/21/2021 8:59:00 PM, 11.9778575897217
5/21/2021 5:00:00 PM, 5/21/2021 9:00:00 PM, 12.4339542388916
5/21/2021 5:01:00 PM, 5/21/2021 9:01:00 PM, 12.2903184890747
5/21/2021 5:02:00 PM, 5/21/2021 9:02:00 PM, 10.784125328064
5/21/2021 5:03:00 PM, 5/21/2021 9:03:00 PM, 10.1812047958374
5/21/2021 5:04:00 PM, 5/21/2021 9:04:00 PM, 10.4115438461304
5/21/2021 5:05:00 PM, 5/21/2021 9:05:00 PM, 10.4826402664185
5/21/2021 5:06:00 PM, 5/21/2021 9:06:00 PM, 11.2262859344482
5/21/2021 5:07:00 PM, 5/21/2021 9:07:00 PM, 11.8475751876831
5/21/2021 5:08:00 PM, 5/21/2021 9:08:00 PM, 10.9993648529053
5/21/2021 5:09:00 PM, 5/21/2021 9:09:00 PM, 9.87093257904053
5/21/2021 5:10:00 PM, 5/21/2021 9:10:00 PM, 10.6416311264038
5/21/2021 5:11:00 PM, 5/21/2021 9:11:00 PM, 12.001501083374
5/21/2021 5:12:00 PM, 5/21/2021 9:12:00 PM, 12.2371025085449
5/21/2021 5:13:00 PM, 5/21/2021 9:13:00 PM, 12.4000473022461
5/21/2021 5:14:00 PM, 5/21/2021 9:14:00 PM, 11.1656265258789
5/21/2021 5:15:00 PM, 5/21/2021 9:15:00 PM, 10.3104772567749
5/21/2021 5:16:00 PM, 5/21/2021 9:16:00 PM, 10.929253578186
5/21/2021 5:17:00 PM, 5/21/2021 9:17:00 PM, 9.96628665924072
5/21/2021 5:18:00 PM, 5/21/2021 9:18:00 PM, 8.39177131652832
5/21/2021 5:19:00 PM, 5/21/2021 9:19:00 PM, 8.31667804718018
5/21/2021 5:20:00 PM, 5/21/2021 9:20:00 PM, 8.07367992401123
5/21/2021 5:21:00 PM, 5/21/2021 9:21:00 PM, 8.40521144866943
5/21/2021 5:22:00 PM, 5/21/2021 9:22:00 PM, 8.32776069641113
5/21/2021 5:23:00 PM, 5/21/2021 9:23:00 PM, 8.46249961853027
5/21/2021 5:24:00 PM, 5/21/2021 9:24:00 PM, 8.84028911590576
5/21/2021 5:25:00 PM, 5/21/2021 9:25:00 PM, 9.00014686584473
5/21/2021 5:26:00 PM, 5/21/2021 9:26:00 PM, 8.53149318695068
5/21/2021 5:27:00 PM, 5/21/2021 9:27:00 PM, 9.71656703948975
5/21/2021 5:28:00 PM, 5/21/2021 9:28:00 PM, 11.0538969039917
5/21/2021 5:29:00 PM, 5/21/2021 9:29:00 PM, 11.0999298095703
5/21/2021 5:30:00 PM, 5/21/2021 9:30:00 PM, 10.9625663757324
5/21/2021 5:31:00 PM, 5/21/2021 9:31:00 PM, 10.9110412597656
5/21/2021 5:32:00 PM, 5/21/2021 9:32:00 PM, 10.3724184036255
5/21/2021 5:33:00 PM, 5/21/2021 9:33:00 PM, 10.3776702880859
5/21/2021 5:34:00 PM, 5/21/2021 9:34:00 PM, 10.3776702880859
5/21/2021 5:35:00 PM, 5/21/2021 9:35:00 PM, 10.1614036560059
5/21/2021 5:36:00 PM, 5/21/2021 9:36:00 PM, 10.1727056503296
5/21/2021 5:37:00 PM, 5/21/2021 9:37:00 PM, 10.0571765899658
5/21/2021 5:38:00 PM, 5/21/2021 9:38:00 PM, 11.0115699768066
5/21/2021 5:39:00 PM, 5/21/2021 9:39:00 PM, 10.5165824890137
5/21/2021 5:40:00 PM, 5/21/2021 9:40:00 PM, 10.3127164840698
5/21/2021 5:41:00 PM, 5/21/2021 9:41:00 PM, 10.2213621139526
5/21/2021 5:42:00 PM, 5/21/2021 9:42:00 PM, 9.65063095092773
5/21/2021 5:43:00 PM, 5/21/2021 9:43:00 PM, 9.5274600982666
5/21/2021 5:44:00 PM, 5/21/2021 9:44:00 PM, 9.32205390930176
5/21/2021 5:45:00 PM, 5/21/2021 9:45:00 PM, 10.6726846694946
5/21/2021 5:46:00 PM, 5/21/2021 9:46:00 PM, 11.2235727310181
5/21/2021 5:47:00 PM, 5/21/2021 9:47:00 PM, 10.3589239120483
5/21/2021 5:48:00 PM, 5/21/2021 9:48:00 PM, 10.8729944229126
5/21/2021 5:49:00 PM, 5/21/2021 9:49:00 PM, 10.381420135498
5/21/2021 5:50:00 PM, 5/21/2021 9:50:00 PM, 9.86266422271729
5/21/2021 5:51:00 PM, 5/21/2021 9:51:00 PM, 9.88473320007324
5/21/2021 5:52:00 PM, 5/21/2021 9:52:00 PM, 10.6094799041748
5/21/2021 5:53:00 PM, 5/21/2021 9:53:00 PM, 10.5794010162354
5/21/2021 5:54:00 PM, 5/21/2021 9:54:00 PM, 9.71623802185059
5/21/2021 5:55:00 PM, 5/21/2021 9:55:00 PM, 9.86316204071045
5/21/2021 5:56:00 PM, 5/21/2021 9:56:00 PM, 10.8744831085205
5/21/2021 5:57:00 PM, 5/21/2021 9:57:00 PM, 11.1634206771851
5/21/2021 5:58:00 PM, 5/21/2021 9:58:00 PM, 11.3133192062378
5/21/2021 5:59:00 PM, 5/21/2021 9:59:00 PM, 11.5714206695557
5/21/2021 6:00:00 PM, 5/21/2021 10:00:00 PM, 11.1897382736206
5/21/2021 6:01:00 PM, 5/21/2021 10:01:00 PM, 10.6573724746704
5/21/2021 6:02:00 PM, 5/21/2021 10:02:00 PM, 10.9571628570557
5/21/2021 6:03:00 PM, 5/21/2021 10:03:00 PM, 11.9147176742554
5/21/2021 6:04:00 PM, 5/21/2021 10:04:00 PM, 10.5995206832886
5/21/2021 6:05:00 PM, 5/21/2021 10:05:00 PM, 10.3648824691772
5/21/2021 6:06:00 PM, 5/21/2021 10:06:00 PM, 10.6422472000122
5/21/2021 6:07:00 PM, 5/21/2021 10:07:00 PM, 10.5826959609985
5/21/2021 6:08:00 PM, 5/21/2021 10:08:00 PM, 10.6075611114502
5/21/2021 6:09:00 PM, 5/21/2021 10:09:00 PM, 10.7204561233521
5/21/2021 6:10:00 PM, 5/21/2021 10:10:00 PM, 10.1608963012695
5/21/2021 6:11:00 PM, 5/21/2021 10:11:00 PM, 10.8363313674927
5/21/2021 6:12:00 PM, 5/21/2021 10:12:00 PM, 10.9108839035034
5/21/2021 6:13:00 PM, 5/21/2021 10:13:00 PM, 12.3772525787354
5/21/2021 6:14:00 PM, 5/21/2021 10:14:00 PM, 11.6758499145508
5/21/2021 6:15:00 PM, 5/21/2021 10:15:00 PM, 11.0039024353027
5/21/2021 6:16:00 PM, 5/21/2021 10:16:00 PM, 11.7484712600708
5/21/2021 6:17:00 PM, 5/21/2021 10:17:00 PM, 12.6277894973755
5/21/2021 6:18:00 PM, 5/21/2021 10:18:00 PM, 12.5463085174561
5/21/2021 6:19:00 PM, 5/21/2021 10:19:00 PM, 12.9870128631592
5/21/2021 6:20:00 PM, 5/21/2021 10:20:00 PM, 13.6117477416992
5/21/2021 6:21:00 PM, 5/21/2021 10:21:00 PM, 13.2960891723633
5/21/2021 6:22:00 PM, 5/21/2021 10:22:00 PM, 13.1438045501709
5/21/2021 6:23:00 PM, 5/21/2021 10:23:00 PM, 12.9077224731445
5/21/2021 6:24:00 PM, 5/21/2021 10:24:00 PM, 11.8988370895386
5/21/2021 6:25:00 PM, 5/21/2021 10:25:00 PM, 13.3493509292603
5/21/2021 6:26:00 PM, 5/21/2021 10:26:00 PM, 15.6368532180786
5/21/2021 6:27:00 PM, 5/21/2021 10:27:00 PM, 14.6577663421631
5/21/2021 6:28:00 PM, 5/21/2021 10:28:00 PM, 16.9678916931152
5/21/2021 6:29:00 PM, 5/21/2021 10:29:00 PM, 15.7995910644531
5/21/2021 6:30:00 PM, 5/21/2021 10:30:00 PM, 13.3155469894409
5/21/2021 6:31:00 PM, 5/21/2021 10:31:00 PM, 10.8424959182739
5/21/2021 6:32:00 PM, 5/21/2021 10:32:00 PM, 10.6232862472534
5/21/2021 6:33:00 PM, 5/21/2021 10:33:00 PM, 10.4066200256348
5/21/2021 6:34:00 PM, 5/21/2021 10:34:00 PM, 11.0038862228394
5/21/2021 6:35:00 PM, 5/21/2021 10:35:00 PM, 11.0038862228394
5/21/2021 6:36:00 PM, 5/21/2021 10:36:00 PM, 12.3209056854248
5/21/2021 6:37:00 PM, 5/21/2021 10:37:00 PM, 14.1915721893311
5/21/2021 6:38:00 PM, 5/21/2021 10:38:00 PM, 12.0320653915405
5/21/2021 6:39:00 PM, 5/21/2021 10:39:00 PM, 11.7943544387817
5/21/2021 6:40:00 PM, 5/21/2021 10:40:00 PM, 11.5506000518799
5/21/2021 6:41:00 PM, 5/21/2021 10:41:00 PM, 12.0942306518555
5/21/2021 6:42:00 PM, 5/21/2021 10:42:00 PM, 13.5645446777344
5/21/2021 6:43:00 PM, 5/21/2021 10:43:00 PM, 13.733549118042
5/21/2021 6:44:00 PM, 5/21/2021 10:44:00 PM, 14.73703956604
5/21/2021 6:45:00 PM, 5/21/2021 10:45:00 PM, 15.1226778030396
5/21/2021 6:46:00 PM, 5/21/2021 10:46:00 PM, 15.7993774414063
5/21/2021 6:47:00 PM, 5/21/2021 10:47:00 PM, 16.0663986206055
5/21/2021 6:48:00 PM, 5/21/2021 10:48:00 PM, 16.8881893157959
5/21/2021 6:49:00 PM, 5/21/2021 10:49:00 PM, 16.2330455780029
5/21/2021 6:50:00 PM, 5/21/2021 10:50:00 PM, 15.9886837005615
5/21/2021 6:51:00 PM, 5/21/2021 10:51:00 PM, 16.5321998596191
5/21/2021 6:52:00 PM, 5/21/2021 10:52:00 PM, 16.7522926330566
5/21/2021 6:53:00 PM, 5/21/2021 10:53:00 PM, 17.4417018890381
5/21/2021 6:54:00 PM, 5/21/2021 10:54:00 PM, 17.2299098968506
5/21/2021 6:55:00 PM, 5/21/2021 10:55:00 PM, 17.5469989776611
5/21/2021 6:56:00 PM, 5/21/2021 10:56:00 PM, 17.1454677581787
5/21/2021 6:57:00 PM, 5/21/2021 10:57:00 PM, 16.8478584289551
5/21/2021 6:58:00 PM, 5/21/2021 10:58:00 PM, 16.1353416442871
5/21/2021 6:59:00 PM, 5/21/2021 10:59:00 PM, 14.9308815002441
5/21/2021 7:00:00 PM, 5/21/2021 11:00:00 PM, 15.4093608856201
5/21/2021 7:01:00 PM, 5/21/2021 11:01:00 PM, 14.6740713119507
5/21/2021 7:02:00 PM, 5/21/2021 11:02:00 PM, 16.3984603881836
5/21/2021 7:03:00 PM, 5/21/2021 11:03:00 PM, 14.8968296051025
5/21/2021 7:04:00 PM, 5/21/2021 11:04:00 PM, 14.9829072952271
5/21/2021 7:05:00 PM, 5/21/2021 11:05:00 PM, 14.5323314666748
5/21/2021 7:06:00 PM, 5/21/2021 11:06:00 PM, 16.2221336364746
5/21/2021 7:07:00 PM, 5/21/2021 11:07:00 PM, 15.7335338592529
5/21/2021 7:08:00 PM, 5/21/2021 11:08:00 PM, 16.8346366882324
5/21/2021 7:09:00 PM, 5/21/2021 11:09:00 PM, 15.2635946273804
5/21/2021 7:10:00 PM, 5/21/2021 11:10:00 PM, 18.060396194458
5/21/2021 7:11:00 PM, 5/21/2021 11:11:00 PM, 18.410041809082
5/21/2021 7:12:00 PM, 5/21/2021 11:12:00 PM, 20.2138137817383
5/21/2021 7:13:00 PM, 5/21/2021 11:13:00 PM, 18.099308013916
5/21/2021 7:14:00 PM, 5/21/2021 11:14:00 PM, 15.8465404510498
5/21/2021 7:15:00 PM, 5/21/2021 11:15:00 PM, 16.3693599700928
5/21/2021 7:16:00 PM, 5/21/2021 11:16:00 PM, 15.6939086914063
5/21/2021 7:17:00 PM, 5/21/2021 11:17:00 PM, 16.5320091247559
5/21/2021 7:18:00 PM, 5/21/2021 11:18:00 PM, 16.1509189605713
5/21/2021 7:19:00 PM, 5/21/2021 11:19:00 PM, 14.1380929946899
5/21/2021 7:20:00 PM, 5/21/2021 11:20:00 PM, 13.760046005249
5/21/2021 7:21:00 PM, 5/21/2021 11:21:00 PM, 16.1697616577148
5/21/2021 7:22:00 PM, 5/21/2021 11:22:00 PM, 16.4548759460449
5/21/2021 7:23:00 PM, 5/21/2021 11:23:00 PM, 16.8804588317871
5/21/2021 7:24:00 PM, 5/21/2021 11:24:00 PM, 16.7518997192383
5/21/2021 7:25:00 PM, 5/21/2021 11:25:00 PM, 16.8379611968994
5/21/2021 7:26:00 PM, 5/21/2021 11:26:00 PM, 16.6275405883789
5/21/2021 7:27:00 PM, 5/21/2021 11:27:00 PM, 16.2593326568604
5/21/2021 7:28:00 PM, 5/21/2021 11:28:00 PM, 15.1631240844727
5/21/2021 7:29:00 PM, 5/21/2021 11:29:00 PM, 15.1113376617432
5/21/2021 7:30:00 PM, 5/21/2021 11:30:00 PM, 16.009162902832
5/21/2021 7:31:00 PM, 5/21/2021 11:31:00 PM, 15.074125289917
5/21/2021 7:32:00 PM, 5/21/2021 11:32:00 PM, 15.5584325790405
5/21/2021 7:33:00 PM, 5/21/2021 11:33:00 PM, 15.9622220993042
5/21/2021 7:34:00 PM, 5/21/2021 11:34:00 PM, 16.5169067382812
5/21/2021 7:35:00 PM, 5/21/2021 11:35:00 PM, 16.8765983581543
5/21/2021 7:36:00 PM, 5/21/2021 11:36:00 PM, 16.8765983581543
5/21/2021 7:37:00 PM, 5/21/2021 11:37:00 PM, 16.4276103973389
5/21/2021 7:38:00 PM, 5/21/2021 11:38:00 PM, 16.1206607818604
5/21/2021 7:39:00 PM, 5/21/2021 11:39:00 PM, 15.9574537277222
5/21/2021 7:40:00 PM, 5/21/2021 11:40:00 PM, 13.9709453582764
5/21/2021 7:41:00 PM, 5/21/2021 11:41:00 PM, 13.6316452026367
5/21/2021 7:42:00 PM, 5/21/2021 11:42:00 PM, 14.042028427124
5/21/2021 7:43:00 PM, 5/21/2021 11:43:00 PM, 14.8749008178711
5/21/2021 7:44:00 PM, 5/21/2021 11:44:00 PM, 16.1119060516357
5/21/2021 7:45:00 PM, 5/21/2021 11:45:00 PM, 15.9605522155762
5/21/2021 7:46:00 PM, 5/21/2021 11:46:00 PM, 16.0523052215576
5/21/2021 7:47:00 PM, 5/21/2021 11:47:00 PM, 16.8581314086914
5/21/2021 7:48:00 PM, 5/21/2021 11:48:00 PM, 17.5555076599121
5/21/2021 7:49:00 PM, 5/21/2021 11:49:00 PM, 18.5174541473389
5/21/2021 7:50:00 PM, 5/21/2021 11:50:00 PM, 15.4943561553955
5/21/2021 7:51:00 PM, 5/21/2021 11:51:00 PM, 16.5914535522461
5/21/2021 7:52:00 PM, 5/21/2021 11:52:00 PM, 18.0813255310059
5/21/2021 7:53:00 PM, 5/21/2021 11:53:00 PM, 18.6736965179443
5/21/2021 7:54:00 PM, 5/21/2021 11:54:00 PM, 17.8868732452393
5/21/2021 7:55:00 PM, 5/21/2021 11:55:00 PM, 18.0687351226807
5/21/2021 7:56:00 PM, 5/21/2021 11:56:00 PM, 18.285083770752
5/21/2021 7:57:00 PM, 5/21/2021 11:57:00 PM, 18.3459091186523
5/21/2021 7:58:00 PM, 5/21/2021 11:58:00 PM, 20.1286792755127
5/21/2021 7:59:00 PM, 5/21/2021 11:59:00 PM, 19.5597381591797
5/21/2021 8:00:00 PM, 5/22/2021 12:00:00 AM, 20.621021270752
5/21/2021 8:01:00 PM, 5/22/2021 12:01:00 AM, 20.4455718994141
5/21/2021 8:02:00 PM, 5/22/2021 12:02:00 AM, 19.6726608276367
5/21/2021 8:03:00 PM, 5/22/2021 12:03:00 AM, 19.1422309875488
5/21/2021 8:04:00 PM, 5/22/2021 12:04:00 AM, 19.4002132415771
5/21/2021 8:05:00 PM, 5/22/2021 12:05:00 AM, 20.0049896240234
5/21/2021 8:06:00 PM, 5/22/2021 12:06:00 AM, 19.5448131561279
5/21/2021 8:07:00 PM, 5/22/2021 12:07:00 AM, 19.5771617889404
5/21/2021 8:08:00 PM, 5/22/2021 12:08:00 AM, 20.5628261566162
5/21/2021 8:09:00 PM, 5/22/2021 12:09:00 AM, 21.1662693023682
5/21/2021 8:10:00 PM, 5/22/2021 12:10:00 AM, 22.2412643432617
5/21/2021 8:11:00 PM, 5/22/2021 12:11:00 AM, 22.1682147979736
5/21/2021 8:12:00 PM, 5/22/2021 12:12:00 AM, 22.4352607727051
5/21/2021 8:13:00 PM, 5/22/2021 12:13:00 AM, 20.2272300720215
5/21/2021 8:14:00 PM, 5/22/2021 12:14:00 AM, 17.3879566192627
5/21/2021 8:15:00 PM, 5/22/2021 12:15:00 AM, 16.0924243927002
5/21/2021 8:16:00 PM, 5/22/2021 12:16:00 AM, 16.1205902099609
5/21/2021 8:17:00 PM, 5/22/2021 12:17:00 AM, 16.0391864776611
5/21/2021 8:18:00 PM, 5/22/2021 12:18:00 AM, 15.7326688766479
5/21/2021 8:19:00 PM, 5/22/2021 12:19:00 AM, 16.3141899108887
5/21/2021 8:20:00 PM, 5/22/2021 12:20:00 AM, 17.1927165985107
5/21/2021 8:21:00 PM, 5/22/2021 12:21:00 AM, 17.1820201873779
5/21/2021 8:22:00 PM, 5/22/2021 12:22:00 AM, 17.2160205841064
5/21/2021 8:23:00 PM, 5/22/2021 12:23:00 AM, 17.3421268463135
5/21/2021 8:24:00 PM, 5/22/2021 12:24:00 AM, 17.7790012359619
5/21/2021 8:25:00 PM, 5/22/2021 12:25:00 AM, 17.5790748596191
5/21/2021 8:26:00 PM, 5/22/2021 12:26:00 AM, 17.6010589599609
5/21/2021 8:27:00 PM, 5/22/2021 12:27:00 AM, 17.8449077606201
5/21/2021 8:28:00 PM, 5/22/2021 12:28:00 AM, 18.148811340332
5/21/2021 8:29:00 PM, 5/22/2021 12:29:00 AM, 18.1635627746582
5/21/2021 8:30:00 PM, 5/22/2021 12:30:00 AM, 17.3877658843994
5/21/2021 8:31:00 PM, 5/22/2021 12:31:00 AM, 16.2497615814209
5/21/2021 8:32:00 PM, 5/22/2021 12:32:00 AM, 16.9564990997314
5/21/2021 8:33:00 PM, 5/22/2021 12:33:00 AM, 18.6064796447754
5/21/2021 8:34:00 PM, 5/22/2021 12:34:00 AM, 18.6332893371582
5/21/2021 8:35:00 PM, 5/22/2021 12:35:00 AM, 18.9049549102783
5/21/2021 8:36:00 PM, 5/22/2021 12:36:00 AM, 19.3091735839844
5/21/2021 8:37:00 PM, 5/22/2021 12:37:00 AM, 19.3091735839844
5/21/2021 8:38:00 PM, 5/22/2021 12:38:00 AM, 19.2772083282471
5/21/2021 8:39:00 PM, 5/22/2021 12:39:00 AM, 19.6137313842773
5/21/2021 8:40:00 PM, 5/22/2021 12:40:00 AM, 20.4241714477539
5/21/2021 8:41:00 PM, 5/22/2021 12:41:00 AM, 21.9299182891846
5/21/2021 8:42:00 PM, 5/22/2021 12:42:00 AM, 20.6316089630127
5/21/2021 8:43:00 PM, 5/22/2021 12:43:00 AM, 20.9749336242676
5/21/2021 8:44:00 PM, 5/22/2021 12:44:00 AM, 19.3255252838135
5/21/2021 8:45:00 PM, 5/22/2021 12:45:00 AM, 18.1953010559082
5/21/2021 8:46:00 PM, 5/22/2021 12:46:00 AM, 18.898229598999
5/21/2021 8:47:00 PM, 5/22/2021 12:47:00 AM, 19.6240234375
5/21/2021 8:48:00 PM, 5/22/2021 12:48:00 AM, 18.8392753601074
5/21/2021 8:49:00 PM, 5/22/2021 12:49:00 AM, 18.9943046569824
5/21/2021 8:50:00 PM, 5/22/2021 12:50:00 AM, 21.4308223724365
5/21/2021 8:51:00 PM, 5/22/2021 12:51:00 AM, 20.1989040374756
5/21/2021 8:52:00 PM, 5/22/2021 12:52:00 AM, 20.184419631958
5/21/2021 8:53:00 PM, 5/22/2021 12:53:00 AM, 20.684118270874
5/21/2021 8:54:00 PM, 5/22/2021 12:54:00 AM, 20.3755970001221
5/21/2021 8:55:00 PM, 5/22/2021 12:55:00 AM, 20.3756523132324
5/21/2021 8:56:00 PM, 5/22/2021 12:56:00 AM, 20.6793670654297
5/21/2021 8:57:00 PM, 5/22/2021 12:57:00 AM, 21.7137756347656
5/21/2021 8:58:00 PM, 5/22/2021 12:58:00 AM, 20.8842239379883
5/21/2021 8:59:00 PM, 5/22/2021 12:59:00 AM, 20.5804252624512
5/21/2021 9:00:00 PM, 5/22/2021 1:00:00 AM, 20.9090881347656
5/21/2021 9:01:00 PM, 5/22/2021 1:01:00 AM, 19.1302967071533
5/21/2021 9:02:00 PM, 5/22/2021 1:02:00 AM, 19.1934909820557
5/21/2021 9:03:00 PM, 5/22/2021 1:03:00 AM, 18.6282539367676
5/21/2021 9:04:00 PM, 5/22/2021 1:04:00 AM, 18.7166194915771
5/21/2021 9:05:00 PM, 5/22/2021 1:05:00 AM, 18.1225566864014
5/21/2021 9:06:00 PM, 5/22/2021 1:06:00 AM, 17.7096042633057
5/21/2021 9:07:00 PM, 5/22/2021 1:07:00 AM, 18.8032054901123
5/21/2021 9:08:00 PM, 5/22/2021 1:08:00 AM, 18.6126232147217
5/21/2021 9:09:00 PM, 5/22/2021 1:09:00 AM, 18.5672569274902
5/21/2021 9:10:00 PM, 5/22/2021 1:10:00 AM, 20.0490646362305
5/21/2021 9:11:00 PM, 5/22/2021 1:11:00 AM, 20.0051708221436
5/21/2021 9:12:00 PM, 5/22/2021 1:12:00 AM, 20.6031532287598
5/21/2021 9:13:00 PM, 5/22/2021 1:13:00 AM, 20.3525238037109
5/21/2021 9:14:00 PM, 5/22/2021 1:14:00 AM, 19.9577407836914
5/21/2021 9:15:00 PM, 5/22/2021 1:15:00 AM, 19.8767890930176
5/21/2021 9:16:00 PM, 5/22/2021 1:16:00 AM, 19.253870010376
5/21/2021 9:17:00 PM, 5/22/2021 1:17:00 AM, 17.9756145477295
5/21/2021 9:18:00 PM, 5/22/2021 1:18:00 AM, 18.3923835754395
5/21/2021 9:19:00 PM, 5/22/2021 1:19:00 AM, 18.6063137054443
5/21/2021 9:20:00 PM, 5/22/2021 1:20:00 AM, 19.2282562255859
5/21/2021 9:21:00 PM, 5/22/2021 1:21:00 AM, 19.4031085968018
5/21/2021 9:22:00 PM, 5/22/2021 1:22:00 AM, 19.2044315338135
5/21/2021 9:23:00 PM, 5/22/2021 1:23:00 AM, 19.4173851013184
5/21/2021 9:24:00 PM, 5/22/2021 1:24:00 AM, 19.3203754425049
5/21/2021 9:25:00 PM, 5/22/2021 1:25:00 AM, 20.786922454834
5/21/2021 9:26:00 PM, 5/22/2021 1:26:00 AM, 21.1183395385742
5/21/2021 9:27:00 PM, 5/22/2021 1:27:00 AM, 23.117223739624
5/21/2021 9:28:00 PM, 5/22/2021 1:28:00 AM, 20.9650382995605
5/21/2021 9:29:00 PM, 5/22/2021 1:29:00 AM, 21.0088500976562
5/21/2021 9:30:00 PM, 5/22/2021 1:30:00 AM, 20.4252643585205
5/21/2021 9:31:00 PM, 5/22/2021 1:31:00 AM, 19.6775760650635
5/21/2021 9:32:00 PM, 5/22/2021 1:32:00 AM, 20.1583251953125
5/21/2021 9:33:00 PM, 5/22/2021 1:33:00 AM, 20.5924644470215
5/21/2021 9:34:00 PM, 5/22/2021 1:34:00 AM, 20.727611541748
5/21/2021 9:35:00 PM, 5/22/2021 1:35:00 AM, 20.8992538452148
5/21/2021 9:36:00 PM, 5/22/2021 1:36:00 AM, 22.1009941101074
5/21/2021 9:37:00 PM, 5/22/2021 1:37:00 AM, 23.0049457550049
5/21/2021 9:38:00 PM, 5/22/2021 1:38:00 AM, 23.0049457550049
5/21/2021 9:39:00 PM, 5/22/2021 1:39:00 AM, 23.0049457550049
5/21/2021 9:40:00 PM, 5/22/2021 1:40:00 AM, 22.1243743896484
5/21/2021 9:41:00 PM, 5/22/2021 1:41:00 AM, 22.7253112792969
5/21/2021 9:42:00 PM, 5/22/2021 1:42:00 AM, 25.2352561950684
5/21/2021 9:43:00 PM, 5/22/2021 1:43:00 AM, 21.2083625793457
5/21/2021 9:44:00 PM, 5/22/2021 1:44:00 AM, 20.5773010253906
5/21/2021 9:45:00 PM, 5/22/2021 1:45:00 AM, 20.2632293701172
5/21/2021 9:46:00 PM, 5/22/2021 1:46:00 AM, 20.2805328369141
5/21/2021 9:47:00 PM, 5/22/2021 1:47:00 AM, 19.1550102233887
5/21/2021 9:48:00 PM, 5/22/2021 1:48:00 AM, 19.5126724243164
5/21/2021 9:49:00 PM, 5/22/2021 1:49:00 AM, 19.7851638793945
5/21/2021 9:50:00 PM, 5/22/2021 1:50:00 AM, 20.3468360900879
5/21/2021 9:51:00 PM, 5/22/2021 1:51:00 AM, 20.5914459228516
5/21/2021 9:52:00 PM, 5/22/2021 1:52:00 AM, 20.3954944610596
5/21/2021 9:53:00 PM, 5/22/2021 1:53:00 AM, 20.6166801452637
5/21/2021 9:54:00 PM, 5/22/2021 1:54:00 AM, 21.1656761169434
5/21/2021 9:55:00 PM, 5/22/2021 1:55:00 AM, 21.4693508148193
5/21/2021 9:56:00 PM, 5/22/2021 1:56:00 AM, 21.5461978912354
5/21/2021 9:57:00 PM, 5/22/2021 1:57:00 AM, 21.7518253326416
5/21/2021 9:58:00 PM, 5/22/2021 1:58:00 AM, 21.6962718963623
5/21/2021 9:59:00 PM, 5/22/2021 1:59:00 AM, 21.988338470459
5/21/2021 10:00:00 PM, 5/22/2021 2:00:00 AM, 22.7828998565674
5/21/2021 10:01:00 PM, 5/22/2021 2:01:00 AM, 23.2398738861084
5/21/2021 10:02:00 PM, 5/22/2021 2:02:00 AM, 22.945011138916
5/21/2021 10:03:00 PM, 5/22/2021 2:03:00 AM, 23.6481971740723
5/21/2021 10:04:00 PM, 5/22/2021 2:04:00 AM, 22.9519958496094
5/21/2021 10:05:00 PM, 5/22/2021 2:05:00 AM, 23.5676116943359
5/21/2021 10:06:00 PM, 5/22/2021 2:06:00 AM, 23.8273429870605
5/21/2021 10:07:00 PM, 5/22/2021 2:07:00 AM, 23.5684204101563
5/21/2021 10:08:00 PM, 5/22/2021 2:08:00 AM, 23.3645820617676
5/21/2021 10:09:00 PM, 5/22/2021 2:09:00 AM, 22.6469497680664
5/21/2021 10:10:00 PM, 5/22/2021 2:10:00 AM, 23.1416530609131
5/21/2021 10:11:00 PM, 5/22/2021 2:11:00 AM, 23.9321308135986
5/21/2021 10:12:00 PM, 5/22/2021 2:12:00 AM, 23.85276222229
5/21/2021 10:13:00 PM, 5/22/2021 2:13:00 AM, 24.6759567260742
5/21/2021 10:14:00 PM, 5/22/2021 2:14:00 AM, 25.1903800964355
5/21/2021 10:15:00 PM, 5/22/2021 2:15:00 AM, 26.7840919494629
5/21/2021 10:16:00 PM, 5/22/2021 2:16:00 AM, 27.1384925842285
5/21/2021 10:17:00 PM, 5/22/2021 2:17:00 AM, 27.4368095397949
5/21/2021 10:18:00 PM, 5/22/2021 2:18:00 AM, 28.3908596038818
5/21/2021 10:19:00 PM, 5/22/2021 2:19:00 AM, 28.0337944030762
5/21/2021 10:20:00 PM, 5/22/2021 2:20:00 AM, 28.087833404541
5/21/2021 10:21:00 PM, 5/22/2021 2:21:00 AM, 27.8711853027344
5/21/2021 10:22:00 PM, 5/22/2021 2:22:00 AM, 27.9463386535645
5/21/2021 10:23:00 PM, 5/22/2021 2:23:00 AM, 27.212230682373
5/21/2021 10:24:00 PM, 5/22/2021 2:24:00 AM, 27.0698738098145
5/21/2021 10:25:00 PM, 5/22/2021 2:25:00 AM, 26.3053035736084
5/21/2021 10:26:00 PM, 5/22/2021 2:26:00 AM, 26.1943988800049
5/21/2021 10:27:00 PM, 5/22/2021 2:27:00 AM, 25.1568374633789
5/21/2021 10:28:00 PM, 5/22/2021 2:28:00 AM, 24.4414958953857
5/21/2021 10:29:00 PM, 5/22/2021 2:29:00 AM, 24.6242904663086
5/21/2021 10:30:00 PM, 5/22/2021 2:30:00 AM, 24.5260887145996
5/21/2021 10:31:00 PM, 5/22/2021 2:31:00 AM, 24.3659229278564
5/21/2021 10:32:00 PM, 5/22/2021 2:32:00 AM, 23.83522605896
5/21/2021 10:33:00 PM, 5/22/2021 2:33:00 AM, 23.1320419311523
5/21/2021 10:34:00 PM, 5/22/2021 2:34:00 AM, 23.3929042816162
5/21/2021 10:35:00 PM, 5/22/2021 2:35:00 AM, 24.1354866027832
5/21/2021 10:36:00 PM, 5/22/2021 2:36:00 AM, 23.7447910308838
5/21/2021 10:37:00 PM, 5/22/2021 2:37:00 AM, 23.8988990783691
5/21/2021 10:38:00 PM, 5/22/2021 2:38:00 AM, 24.1038055419922
5/21/2021 10:39:00 PM, 5/22/2021 2:39:00 AM, 24.1001415252686
5/21/2021 10:40:00 PM, 5/22/2021 2:40:00 AM, 24.1001415252686
5/21/2021 10:41:00 PM, 5/22/2021 2:41:00 AM, 26.3965072631836
5/21/2021 10:42:00 PM, 5/22/2021 2:42:00 AM, 27.4837970733643
5/21/2021 10:43:00 PM, 5/22/2021 2:43:00 AM, 26.355749130249
5/21/2021 10:44:00 PM, 5/22/2021 2:44:00 AM, 25.589563369751
5/21/2021 10:45:00 PM, 5/22/2021 2:45:00 AM, 25.3578567504883
5/21/2021 10:46:00 PM, 5/22/2021 2:46:00 AM, 25.9405288696289
5/21/2021 10:47:00 PM, 5/22/2021 2:47:00 AM, 26.3961925506592
5/21/2021 10:48:00 PM, 5/22/2021 2:48:00 AM, 26.1720447540283
5/21/2021 10:49:00 PM, 5/22/2021 2:49:00 AM, 27.0479469299316
5/21/2021 10:50:00 PM, 5/22/2021 2:50:00 AM, 26.9544887542725
5/21/2021 10:51:00 PM, 5/22/2021 2:51:00 AM, 26.344612121582
5/21/2021 10:52:00 PM, 5/22/2021 2:52:00 AM, 26.244348526001
5/21/2021 10:53:00 PM, 5/22/2021 2:53:00 AM, 26.6982650756836
5/21/2021 10:54:00 PM, 5/22/2021 2:54:00 AM, 27.4540824890137
5/21/2021 10:55:00 PM, 5/22/2021 2:55:00 AM, 26.8792190551758
5/21/2021 10:56:00 PM, 5/22/2021 2:56:00 AM, 24.8591613769531
5/21/2021 10:57:00 PM, 5/22/2021 2:57:00 AM, 22.3390426635742
5/21/2021 10:58:00 PM, 5/22/2021 2:58:00 AM, 21.8320713043213
5/21/2021 10:59:00 PM, 5/22/2021 2:59:00 AM, 22.5208930969238
5/21/2021 11:00:00 PM, 5/22/2021 3:00:00 AM, 22.3533878326416
5/21/2021 11:01:00 PM, 5/22/2021 3:01:00 AM, 22.1025733947754
5/21/2021 11:02:00 PM, 5/22/2021 3:02:00 AM, 22.9768657684326
5/21/2021 11:03:00 PM, 5/22/2021 3:03:00 AM, 22.6566524505615
5/21/2021 11:04:00 PM, 5/22/2021 3:04:00 AM, 23.2770290374756
5/21/2021 11:05:00 PM, 5/22/2021 3:05:00 AM, 26.0904426574707
5/21/2021 11:06:00 PM, 5/22/2021 3:06:00 AM, 26.5817279815674
5/21/2021 11:07:00 PM, 5/22/2021 3:07:00 AM, 25.6502838134766
5/21/2021 11:08:00 PM, 5/22/2021 3:08:00 AM, 24.2571582794189
5/21/2021 11:09:00 PM, 5/22/2021 3:09:00 AM, 22.2366580963135
5/21/2021 11:10:00 PM, 5/22/2021 3:10:00 AM, 22.3252143859863
5/21/2021 11:11:00 PM, 5/22/2021 3:11:00 AM, 21.5473213195801
5/21/2021 11:12:00 PM, 5/22/2021 3:12:00 AM, 22.1364154815674
5/21/2021 11:13:00 PM, 5/22/2021 3:13:00 AM, 22.2028884887695
5/21/2021 11:14:00 PM, 5/22/2021 3:14:00 AM, 23.9602336883545
5/21/2021 11:15:00 PM, 5/22/2021 3:15:00 AM, 22.0556259155273
5/21/2021 11:16:00 PM, 5/22/2021 3:16:00 AM, 21.8368148803711
5/21/2021 11:17:00 PM, 5/22/2021 3:17:00 AM, 21.2402896881104
5/21/2021 11:18:00 PM, 5/22/2021 3:18:00 AM, 20.1855773925781
5/21/2021 11:19:00 PM, 5/22/2021 3:19:00 AM, 20.630241394043
5/21/2021 11:20:00 PM, 5/22/2021 3:20:00 AM, 20.6417827606201
5/21/2021 11:21:00 PM, 5/22/2021 3:21:00 AM, 20.5265121459961
5/21/2021 11:22:00 PM, 5/22/2021 3:22:00 AM, 20.6210746765137
5/21/2021 11:23:00 PM, 5/22/2021 3:23:00 AM, 21.3743209838867
5/21/2021 11:24:00 PM, 5/22/2021 3:24:00 AM, 20.9613952636719
5/21/2021 11:25:00 PM, 5/22/2021 3:25:00 AM, 21.346887588501
5/21/2021 11:26:00 PM, 5/22/2021 3:26:00 AM, 21.5035934448242
5/21/2021 11:27:00 PM, 5/22/2021 3:27:00 AM, 21.1784420013428
5/21/2021 11:28:00 PM, 5/22/2021 3:28:00 AM, 21.1385040283203
5/21/2021 11:29:00 PM, 5/22/2021 3:29:00 AM, 21.277214050293
5/21/2021 11:30:00 PM, 5/22/2021 3:30:00 AM, 21.9119701385498
5/21/2021 11:31:00 PM, 5/22/2021 3:31:00 AM, 22.6722106933594
5/21/2021 11:32:00 PM, 5/22/2021 3:32:00 AM, 23.0006046295166
5/21/2021 11:33:00 PM, 5/22/2021 3:33:00 AM, 23.0703144073486
5/21/2021 11:34:00 PM, 5/22/2021 3:34:00 AM, 23.290864944458
5/21/2021 11:35:00 PM, 5/22/2021 3:35:00 AM, 23.0755462646484
5/21/2021 11:36:00 PM, 5/22/2021 3:36:00 AM, 23.1469860076904
5/21/2021 11:37:00 PM, 5/22/2021 3:37:00 AM, 23.0582313537598
5/21/2021 11:38:00 PM, 5/22/2021 3:38:00 AM, 22.8327598571777
5/21/2021 11:39:00 PM, 5/22/2021 3:39:00 AM, 22.8137912750244
5/21/2021 11:40:00 PM, 5/22/2021 3:40:00 AM, 22.8264198303223
5/21/2021 11:41:00 PM, 5/22/2021 3:41:00 AM, 22.8264198303223
5/21/2021 11:42:00 PM, 5/22/2021 3:42:00 AM, 23.2116851806641
5/21/2021 11:43:00 PM, 5/22/2021 3:43:00 AM, 24.4099407196045
5/21/2021 11:44:00 PM, 5/22/2021 3:44:00 AM, 24.1244792938232
5/21/2021 11:45:00 PM, 5/22/2021 3:45:00 AM, 23.7880916595459
5/21/2021 11:46:00 PM, 5/22/2021 3:46:00 AM, 25.0138473510742
5/21/2021 11:47:00 PM, 5/22/2021 3:47:00 AM, 25.4179534912109
5/21/2021 11:48:00 PM, 5/22/2021 3:48:00 AM, 23.8322277069092
5/21/2021 11:49:00 PM, 5/22/2021 3:49:00 AM, 23.7201137542725
5/21/2021 11:50:00 PM, 5/22/2021 3:50:00 AM, 23.7485847473145
5/21/2021 11:51:00 PM, 5/22/2021 3:51:00 AM, 24.1637687683105
5/21/2021 11:52:00 PM, 5/22/2021 3:52:00 AM, 24.7360363006592
5/21/2021 11:53:00 PM, 5/22/2021 3:53:00 AM, 24.9514541625977
5/21/2021 11:54:00 PM, 5/22/2021 3:54:00 AM, 24.7631893157959
5/21/2021 11:55:00 PM, 5/22/2021 3:55:00 AM, 24.3962306976318
5/21/2021 11:56:00 PM, 5/22/2021 3:56:00 AM, 24.416690826416
5/21/2021 11:57:00 PM, 5/22/2021 3:57:00 AM, 24.4644622802734
5/21/2021 11:58:00 PM, 5/22/2021 3:58:00 AM, 25.1858310699463
5/21/2021 11:59:00 PM, 5/22/2021 3:59:00 AM, 25.4461002349854
5/22/2021 12:00:00 AM, 5/22/2021 4:00:00 AM, 25.3090572357178
5/22/2021 12:01:00 AM, 5/22/2021 4:01:00 AM, 25.1577472686768
5/22/2021 12:02:00 AM, 5/22/2021 4:02:00 AM, 24.9763031005859
5/22/2021 12:03:00 AM, 5/22/2021 4:03:00 AM, 25.2044792175293
5/22/2021 12:04:00 AM, 5/22/2021 4:04:00 AM, 25.7937965393066
5/22/2021 12:05:00 AM, 5/22/2021 4:05:00 AM, 26.1464176177979
5/22/2021 12:06:00 AM, 5/22/2021 4:06:00 AM, 26.2147083282471
5/22/2021 12:07:00 AM, 5/22/2021 4:07:00 AM, 26.0650730133057
5/22/2021 12:08:00 AM, 5/22/2021 4:08:00 AM, 26.7990646362305
5/22/2021 12:09:00 AM, 5/22/2021 4:09:00 AM, 26.6967544555664
5/22/2021 12:10:00 AM, 5/22/2021 4:10:00 AM, 26.9662208557129
5/22/2021 12:11:00 AM, 5/22/2021 4:11:00 AM, 28.9982872009277
5/22/2021 12:12:00 AM, 5/22/2021 4:12:00 AM, 28.6348533630371
5/22/2021 12:13:00 AM, 5/22/2021 4:13:00 AM, 28.706075668335
5/22/2021 12:14:00 AM, 5/22/2021 4:14:00 AM, 28.4947662353516
5/22/2021 12:15:00 AM, 5/22/2021 4:15:00 AM, 28.9268836975098
5/22/2021 12:16:00 AM, 5/22/2021 4:16:00 AM, 28.4702701568604
5/22/2021 12:17:00 AM, 5/22/2021 4:17:00 AM, 28.110279083252
5/22/2021 12:18:00 AM, 5/22/2021 4:18:00 AM, 27.9170017242432
5/22/2021 12:19:00 AM, 5/22/2021 4:19:00 AM, 27.8320903778076
5/22/2021 12:20:00 AM, 5/22/2021 4:20:00 AM, 27.6833038330078
5/22/2021 12:21:00 AM, 5/22/2021 4:21:00 AM, 28.0717391967773
5/22/2021 12:22:00 AM, 5/22/2021 4:22:00 AM, 27.9420948028564
5/22/2021 12:23:00 AM, 5/22/2021 4:23:00 AM, 27.8697261810303
5/22/2021 12:24:00 AM, 5/22/2021 4:24:00 AM, 27.6138477325439
5/22/2021 12:25:00 AM, 5/22/2021 4:25:00 AM, 27.5481586456299
5/22/2021 12:26:00 AM, 5/22/2021 4:26:00 AM, 28.0104236602783
5/22/2021 12:27:00 AM, 5/22/2021 4:27:00 AM, 27.8155574798584
5/22/2021 12:28:00 AM, 5/22/2021 4:28:00 AM, 28.9997825622559
5/22/2021 12:29:00 AM, 5/22/2021 4:29:00 AM, 28.5691814422607
5/22/2021 12:30:00 AM, 5/22/2021 4:30:00 AM, 30.376859664917
5/22/2021 12:31:00 AM, 5/22/2021 4:31:00 AM, 29.963623046875
5/22/2021 12:32:00 AM, 5/22/2021 4:32:00 AM, 30.216739654541
5/22/2021 12:33:00 AM, 5/22/2021 4:33:00 AM, 30.5153980255127
5/22/2021 12:34:00 AM, 5/22/2021 4:34:00 AM, 30.5452651977539
5/22/2021 12:35:00 AM, 5/22/2021 4:35:00 AM, 30.5676555633545
5/22/2021 12:36:00 AM, 5/22/2021 4:36:00 AM, 32.4073028564453
5/22/2021 12:37:00 AM, 5/22/2021 4:37:00 AM, 32.7276725769043
5/22/2021 12:38:00 AM, 5/22/2021 4:38:00 AM, 30.8817958831787
5/22/2021 12:39:00 AM, 5/22/2021 4:39:00 AM, 31.9259490966797
5/22/2021 12:40:00 AM, 5/22/2021 4:40:00 AM, 33.1857604980469
5/22/2021 12:41:00 AM, 5/22/2021 4:41:00 AM, 33.4352569580078
5/22/2021 12:42:00 AM, 5/22/2021 4:42:00 AM, 33.4352569580078
5/22/2021 12:43:00 AM, 5/22/2021 4:43:00 AM, 33.9370460510254
5/22/2021 12:44:00 AM, 5/22/2021 4:44:00 AM, 34.0450286865234
5/22/2021 12:45:00 AM, 5/22/2021 4:45:00 AM, 33.8860511779785
5/22/2021 12:46:00 AM, 5/22/2021 4:46:00 AM, 33.3444862365723
5/22/2021 12:47:00 AM, 5/22/2021 4:47:00 AM, 33.6316947937012
5/22/2021 12:48:00 AM, 5/22/2021 4:48:00 AM, 32.9686584472656
5/22/2021 12:49:00 AM, 5/22/2021 4:49:00 AM, 32.5943756103516
5/22/2021 12:50:00 AM, 5/22/2021 4:50:00 AM, 32.3821334838867
5/22/2021 12:51:00 AM, 5/22/2021 4:51:00 AM, 32.26220703125
5/22/2021 12:52:00 AM, 5/22/2021 4:52:00 AM, 32.2938194274902
5/22/2021 12:53:00 AM, 5/22/2021 4:53:00 AM, 32.4395408630371
5/22/2021 12:54:00 AM, 5/22/2021 4:54:00 AM, 32.1863708496094
5/22/2021 12:55:00 AM, 5/22/2021 4:55:00 AM, 32.1949691772461
5/22/2021 12:56:00 AM, 5/22/2021 4:56:00 AM, 32.3471488952637
5/22/2021 12:57:00 AM, 5/22/2021 4:57:00 AM, 32.2590179443359
5/22/2021 12:58:00 AM, 5/22/2021 4:58:00 AM, 32.1766471862793
5/22/2021 12:59:00 AM, 5/22/2021 4:59:00 AM, 32.5772094726563
5/22/2021 1:00:00 AM, 5/22/2021 5:00:00 AM, 32.6895866394043
5/22/2021 1:01:00 AM, 5/22/2021 5:01:00 AM, 32.1132316589355
5/22/2021 1:02:00 AM, 5/22/2021 5:02:00 AM, 32.7288665771484
5/22/2021 1:03:00 AM, 5/22/2021 5:03:00 AM, 32.1982879638672
5/22/2021 1:04:00 AM, 5/22/2021 5:04:00 AM, 32.3528289794922
5/22/2021 1:05:00 AM, 5/22/2021 5:05:00 AM, 31.9385223388672
5/22/2021 1:06:00 AM, 5/22/2021 5:06:00 AM, 32.058723449707
5/22/2021 1:07:00 AM, 5/22/2021 5:07:00 AM, 31.9014511108398
5/22/2021 1:08:00 AM, 5/22/2021 5:08:00 AM, 31.7604885101318
5/22/2021 1:09:00 AM, 5/22/2021 5:09:00 AM, 31.8134632110596
5/22/2021 1:10:00 AM, 5/22/2021 5:10:00 AM, 32.0494613647461
5/22/2021 1:11:00 AM, 5/22/2021 5:11:00 AM, 32.3645896911621
5/22/2021 1:12:00 AM, 5/22/2021 5:12:00 AM, 32.292163848877
5/22/2021 1:13:00 AM, 5/22/2021 5:13:00 AM, 31.8740692138672
5/22/2021 1:14:00 AM, 5/22/2021 5:14:00 AM, 31.784740447998
5/22/2021 1:15:00 AM, 5/22/2021 5:15:00 AM, 31.3252849578857
5/22/2021 1:16:00 AM, 5/22/2021 5:16:00 AM, 29.4414386749268
5/22/2021 1:17:00 AM, 5/22/2021 5:17:00 AM, 28.958740234375
5/22/2021 1:18:00 AM, 5/22/2021 5:18:00 AM, 29.0454158782959
5/22/2021 1:19:00 AM, 5/22/2021 5:19:00 AM, 28.9803943634033
5/22/2021 1:20:00 AM, 5/22/2021 5:20:00 AM, 28.8456974029541
5/22/2021 1:21:00 AM, 5/22/2021 5:21:00 AM, 29.1365947723389
5/22/2021 1:22:00 AM, 5/22/2021 5:22:00 AM, 28.815336227417
5/22/2021 1:23:00 AM, 5/22/2021 5:23:00 AM, 29.3381156921387
5/22/2021 1:24:00 AM, 5/22/2021 5:24:00 AM, 28.2087554931641
5/22/2021 1:25:00 AM, 5/22/2021 5:25:00 AM, 29.8168182373047
5/22/2021 1:26:00 AM, 5/22/2021 5:26:00 AM, 29.0251884460449
5/22/2021 1:27:00 AM, 5/22/2021 5:27:00 AM, 29.848482131958
5/22/2021 1:28:00 AM, 5/22/2021 5:28:00 AM, 29.1342086791992
5/22/2021 1:29:00 AM, 5/22/2021 5:29:00 AM, 28.8173370361328
5/22/2021 1:30:00 AM, 5/22/2021 5:30:00 AM, 28.9910182952881
5/22/2021 1:31:00 AM, 5/22/2021 5:31:00 AM, 29.1502685546875
5/22/2021 1:32:00 AM, 5/22/2021 5:32:00 AM, 29.6577930450439
5/22/2021 1:33:00 AM, 5/22/2021 5:33:00 AM, 29.4770622253418
5/22/2021 1:34:00 AM, 5/22/2021 5:34:00 AM, 29.380952835083
5/22/2021 1:35:00 AM, 5/22/2021 5:35:00 AM, 29.4838027954102
5/22/2021 1:36:00 AM, 5/22/2021 5:36:00 AM, 29.4538269042969
5/22/2021 1:37:00 AM, 5/22/2021 5:37:00 AM, 31.6504726409912
5/22/2021 1:38:00 AM, 5/22/2021 5:38:00 AM, 30.4697494506836
5/22/2021 1:39:00 AM, 5/22/2021 5:39:00 AM, 29.9845771789551
5/22/2021 1:40:00 AM, 5/22/2021 5:40:00 AM, 30.0926990509033
5/22/2021 1:41:00 AM, 5/22/2021 5:41:00 AM, 28.6593379974365
5/22/2021 1:42:00 AM, 5/22/2021 5:42:00 AM, 27.8754959106445
5/22/2021 1:43:00 AM, 5/22/2021 5:43:00 AM, 27.8754959106445
5/22/2021 1:44:00 AM, 5/22/2021 5:44:00 AM, 28.0067691802979
5/22/2021 1:45:00 AM, 5/22/2021 5:45:00 AM, 28.0360431671143
5/22/2021 1:46:00 AM, 5/22/2021 5:46:00 AM, 27.8062915802002
5/22/2021 1:47:00 AM, 5/22/2021 5:47:00 AM, 27.6563034057617
5/22/2021 1:48:00 AM, 5/22/2021 5:48:00 AM, 28.0333919525146
5/22/2021 1:49:00 AM, 5/22/2021 5:49:00 AM, 28.9218902587891
5/22/2021 1:50:00 AM, 5/22/2021 5:50:00 AM, 31.1318511962891
5/22/2021 1:51:00 AM, 5/22/2021 5:51:00 AM, 30.3674983978271
5/22/2021 1:52:00 AM, 5/22/2021 5:52:00 AM, 31.1037311553955
5/22/2021 1:53:00 AM, 5/22/2021 5:53:00 AM, 38.789737701416
5/22/2021 1:54:00 AM, 5/22/2021 5:54:00 AM, 38.9693374633789
5/22/2021 1:55:00 AM, 5/22/2021 5:55:00 AM, 39.6009330749512
5/22/2021 1:56:00 AM, 5/22/2021 5:56:00 AM, 39.6838340759277
5/22/2021 1:57:00 AM, 5/22/2021 5:57:00 AM, 39.7745819091797
5/22/2021 1:58:00 AM, 5/22/2021 5:58:00 AM, 39.2553520202637
5/22/2021 1:59:00 AM, 5/22/2021 5:59:00 AM, 39.4559211730957
5/22/2021 2:00:00 AM, 5/22/2021 6:00:00 AM, 38.2350196838379
5/22/2021 2:01:00 AM, 5/22/2021 6:01:00 AM, 37.902286529541
5/22/2021 2:02:00 AM, 5/22/2021 6:02:00 AM, 37.0577392578125
5/22/2021 2:03:00 AM, 5/22/2021 6:03:00 AM, 37.0590286254883
5/22/2021 2:04:00 AM, 5/22/2021 6:04:00 AM, 36.8472518920898
5/22/2021 2:05:00 AM, 5/22/2021 6:05:00 AM, 37.2714042663574
5/22/2021 2:06:00 AM, 5/22/2021 6:06:00 AM, 39.0606422424316
5/22/2021 2:07:00 AM, 5/22/2021 6:07:00 AM, 39.9519424438477
5/22/2021 2:08:00 AM, 5/22/2021 6:08:00 AM, 40.100414276123
5/22/2021 2:09:00 AM, 5/22/2021 6:09:00 AM, 39.7608833312988
5/22/2021 2:10:00 AM, 5/22/2021 6:10:00 AM, 40.430850982666
5/22/2021 2:11:00 AM, 5/22/2021 6:11:00 AM, 40.1876754760742
5/22/2021 2:12:00 AM, 5/22/2021 6:12:00 AM, 40.831958770752
5/22/2021 2:13:00 AM, 5/22/2021 6:13:00 AM, 41.1674880981445
5/22/2021 2:14:00 AM, 5/22/2021 6:14:00 AM, 41.1832542419434
5/22/2021 2:15:00 AM, 5/22/2021 6:15:00 AM, 40.9741249084473
5/22/2021 2:16:00 AM, 5/22/2021 6:16:00 AM, 41.0403175354004
5/22/2021 2:17:00 AM, 5/22/2021 6:17:00 AM, 41.358772277832
5/22/2021 2:18:00 AM, 5/22/2021 6:18:00 AM, 41.2397994995117
5/22/2021 2:19:00 AM, 5/22/2021 6:19:00 AM, 41.460090637207
5/22/2021 2:20:00 AM, 5/22/2021 6:20:00 AM, 41.4152145385742
5/22/2021 2:21:00 AM, 5/22/2021 6:21:00 AM, 41.3919715881348
5/22/2021 2:22:00 AM, 5/22/2021 6:22:00 AM, 41.6266708374023
5/22/2021 2:23:00 AM, 5/22/2021 6:23:00 AM, 41.7658615112305
5/22/2021 2:24:00 AM, 5/22/2021 6:24:00 AM, 41.7914009094238
5/22/2021 2:25:00 AM, 5/22/2021 6:25:00 AM, 41.7346382141113
5/22/2021 2:26:00 AM, 5/22/2021 6:26:00 AM, 41.9047622680664
5/22/2021 2:27:00 AM, 5/22/2021 6:27:00 AM, 42.014347076416
5/22/2021 2:28:00 AM, 5/22/2021 6:28:00 AM, 41.9465370178223
5/22/2021 2:29:00 AM, 5/22/2021 6:29:00 AM, 41.7983322143555
5/22/2021 2:30:00 AM, 5/22/2021 6:30:00 AM, 41.6616134643555
5/22/2021 2:31:00 AM, 5/22/2021 6:31:00 AM, 41.5302734375
5/22/2021 2:32:00 AM, 5/22/2021 6:32:00 AM, 40.8100090026855
5/22/2021 2:33:00 AM, 5/22/2021 6:33:00 AM, 40.2357635498047
5/22/2021 2:34:00 AM, 5/22/2021 6:34:00 AM, 40.2103538513184
5/22/2021 2:35:00 AM, 5/22/2021 6:35:00 AM, 39.8021926879883
5/22/2021 2:36:00 AM, 5/22/2021 6:36:00 AM, 38.8094444274902
5/22/2021 2:37:00 AM, 5/22/2021 6:37:00 AM, 38.1367301940918
5/22/2021 2:38:00 AM, 5/22/2021 6:38:00 AM, 38.3007545471191
5/22/2021 2:39:00 AM, 5/22/2021 6:39:00 AM, 38.2221374511719
5/22/2021 2:40:00 AM, 5/22/2021 6:40:00 AM, 38.5915145874023
5/22/2021 2:41:00 AM, 5/22/2021 6:41:00 AM, 38.4903831481934
5/22/2021 2:42:00 AM, 5/22/2021 6:42:00 AM, 38.5683059692383
5/22/2021 2:43:00 AM, 5/22/2021 6:43:00 AM, 38.2769660949707
5/22/2021 2:44:00 AM, 5/22/2021 6:44:00 AM, 38.2769660949707
5/22/2021 2:45:00 AM, 5/22/2021 6:45:00 AM, 38.1869430541992
5/22/2021 2:46:00 AM, 5/22/2021 6:46:00 AM, 38.4250068664551
5/22/2021 2:47:00 AM, 5/22/2021 6:47:00 AM, 38.0255470275879
5/22/2021 2:48:00 AM, 5/22/2021 6:48:00 AM, 38.479923248291
5/22/2021 2:49:00 AM, 5/22/2021 6:49:00 AM, 38.266788482666
5/22/2021 2:50:00 AM, 5/22/2021 6:50:00 AM, 38.228515625
5/22/2021 2:51:00 AM, 5/22/2021 6:51:00 AM, 37.5179138183594
5/22/2021 2:52:00 AM, 5/22/2021 6:52:00 AM, 37.2831611633301
5/22/2021 2:53:00 AM, 5/22/2021 6:53:00 AM, 37.1050720214844
5/22/2021 2:54:00 AM, 5/22/2021 6:54:00 AM, 37.5512428283691
5/22/2021 2:55:00 AM, 5/22/2021 6:55:00 AM, 37.2841758728027
5/22/2021 2:56:00 AM, 5/22/2021 6:56:00 AM, 37.446117401123
5/22/2021 2:57:00 AM, 5/22/2021 6:57:00 AM, 37.6017570495605
5/22/2021 2:58:00 AM, 5/22/2021 6:58:00 AM, 37.5116577148437
5/22/2021 2:59:00 AM, 5/22/2021 6:59:00 AM, 37.1376113891602
5/22/2021 3:00:00 AM, 5/22/2021 7:00:00 AM, 37.2821655273438
5/22/2021 3:01:00 AM, 5/22/2021 7:01:00 AM, 36.3062171936035
5/22/2021 3:02:00 AM, 5/22/2021 7:02:00 AM, 36.4113311767578
5/22/2021 3:03:00 AM, 5/22/2021 7:03:00 AM, 36.5533561706543
5/22/2021 3:04:00 AM, 5/22/2021 7:04:00 AM, 36.3007278442383
5/22/2021 3:05:00 AM, 5/22/2021 7:05:00 AM, 36.2257347106934
5/22/2021 3:06:00 AM, 5/22/2021 7:06:00 AM, 36.4227981567383
5/22/2021 3:07:00 AM, 5/22/2021 7:07:00 AM, 36.7403259277344
5/22/2021 3:08:00 AM, 5/22/2021 7:08:00 AM, 36.4396133422852
5/22/2021 3:09:00 AM, 5/22/2021 7:09:00 AM, 35.5232887268066
5/22/2021 3:10:00 AM, 5/22/2021 7:10:00 AM, 35.6031951904297
5/22/2021 3:11:00 AM, 5/22/2021 7:11:00 AM, 35.6335601806641
5/22/2021 3:12:00 AM, 5/22/2021 7:12:00 AM, 35.7845039367676
5/22/2021 3:13:00 AM, 5/22/2021 7:13:00 AM, 35.2806091308594
5/22/2021 3:14:00 AM, 5/22/2021 7:14:00 AM, 35.2072677612305
5/22/2021 3:15:00 AM, 5/22/2021 7:15:00 AM, 34.6345863342285
5/22/2021 3:16:00 AM, 5/22/2021 7:16:00 AM, 34.4993743896484
5/22/2021 3:17:00 AM, 5/22/2021 7:17:00 AM, 34.6875457763672
5/22/2021 3:18:00 AM, 5/22/2021 7:18:00 AM, 33.8723449707031
5/22/2021 3:19:00 AM, 5/22/2021 7:19:00 AM, 33.8660430908203
5/22/2021 3:20:00 AM, 5/22/2021 7:20:00 AM, 33.3827323913574
5/22/2021 3:21:00 AM, 5/22/2021 7:21:00 AM, 33.398811340332
5/22/2021 3:22:00 AM, 5/22/2021 7:22:00 AM, 33.4257926940918
5/22/2021 3:23:00 AM, 5/22/2021 7:23:00 AM, 33.7350425720215
5/22/2021 3:24:00 AM, 5/22/2021 7:24:00 AM, 34.0696754455566
5/22/2021 3:25:00 AM, 5/22/2021 7:25:00 AM, 34.9333305358887
5/22/2021 3:26:00 AM, 5/22/2021 7:26:00 AM, 34.3656768798828
5/22/2021 3:27:00 AM, 5/22/2021 7:27:00 AM, 35.1371917724609
5/22/2021 3:28:00 AM, 5/22/2021 7:28:00 AM, 35.9042320251465
5/22/2021 3:29:00 AM, 5/22/2021 7:29:00 AM, 36.5169830322266
5/22/2021 3:30:00 AM, 5/22/2021 7:30:00 AM, 36.5639228820801
5/22/2021 3:31:00 AM, 5/22/2021 7:31:00 AM, 37.4189567565918
5/22/2021 3:32:00 AM, 5/22/2021 7:32:00 AM, 38.0015182495117
5/22/2021 3:33:00 AM, 5/22/2021 7:33:00 AM, 37.9738960266113
5/22/2021 3:34:00 AM, 5/22/2021 7:34:00 AM, 37.4428939819336
5/22/2021 3:35:00 AM, 5/22/2021 7:35:00 AM, 37.8881340026855
5/22/2021 3:36:00 AM, 5/22/2021 7:36:00 AM, 37.8866310119629
5/22/2021 3:37:00 AM, 5/22/2021 7:37:00 AM, 38.0697631835938
5/22/2021 3:38:00 AM, 5/22/2021 7:38:00 AM, 37.8647918701172
5/22/2021 3:39:00 AM, 5/22/2021 7:39:00 AM, 37.7611274719238
5/22/2021 3:40:00 AM, 5/22/2021 7:40:00 AM, 37.5690116882324
5/22/2021 3:41:00 AM, 5/22/2021 7:41:00 AM, 38.0513381958008
5/22/2021 3:42:00 AM, 5/22/2021 7:42:00 AM, 37.3971862792969
5/22/2021 3:43:00 AM, 5/22/2021 7:43:00 AM, 38.1268119812012
5/22/2021 3:44:00 AM, 5/22/2021 7:44:00 AM, 38.0491333007812
5/22/2021 3:45:00 AM, 5/22/2021 7:45:00 AM, 38.0491333007812
5/22/2021 3:46:00 AM, 5/22/2021 7:46:00 AM, 37.9201812744141
5/22/2021 3:47:00 AM, 5/22/2021 7:47:00 AM, 38.1319923400879
5/22/2021 3:48:00 AM, 5/22/2021 7:48:00 AM, 38.1253700256348
5/22/2021 3:49:00 AM, 5/22/2021 7:49:00 AM, 38.710277557373
5/22/2021 3:50:00 AM, 5/22/2021 7:50:00 AM, 38.3981666564941
5/22/2021 3:51:00 AM, 5/22/2021 7:51:00 AM, 38.9056091308594
5/22/2021 3:52:00 AM, 5/22/2021 7:52:00 AM, 38.2092247009277
5/22/2021 3:53:00 AM, 5/22/2021 7:53:00 AM, 38.0823135375977
5/22/2021 3:54:00 AM, 5/22/2021 7:54:00 AM, 37.8446807861328
5/22/2021 3:55:00 AM, 5/22/2021 7:55:00 AM, 37.7277793884277
5/22/2021 3:56:00 AM, 5/22/2021 7:56:00 AM, 38.4937515258789
5/22/2021 3:57:00 AM, 5/22/2021 7:57:00 AM, 39.0755043029785
5/22/2021 3:58:00 AM, 5/22/2021 7:58:00 AM, 39.0794258117676
5/22/2021 3:59:00 AM, 5/22/2021 7:59:00 AM, 39.4449195861816
5/22/2021 4:00:00 AM, 5/22/2021 8:00:00 AM, 39.5930137634277
5/22/2021 4:01:00 AM, 5/22/2021 8:01:00 AM, 39.7908668518066
5/22/2021 4:02:00 AM, 5/22/2021 8:02:00 AM, 39.8216094970703
5/22/2021 4:03:00 AM, 5/22/2021 8:03:00 AM, 39.7276496887207
5/22/2021 4:04:00 AM, 5/22/2021 8:04:00 AM, 39.4030799865723
5/22/2021 4:05:00 AM, 5/22/2021 8:05:00 AM, 39.2094993591309
5/22/2021 4:06:00 AM, 5/22/2021 8:06:00 AM, 39.0255355834961
5/22/2021 4:07:00 AM, 5/22/2021 8:07:00 AM, 39.0400466918945
5/22/2021 4:08:00 AM, 5/22/2021 8:08:00 AM, 38.739330291748
5/22/2021 4:09:00 AM, 5/22/2021 8:09:00 AM, 38.4650840759277
5/22/2021 4:10:00 AM, 5/22/2021 8:10:00 AM, 38.2026786804199
5/22/2021 4:11:00 AM, 5/22/2021 8:11:00 AM, 37.9990386962891
5/22/2021 4:12:00 AM, 5/22/2021 8:12:00 AM, 37.8627624511719
5/22/2021 4:13:00 AM, 5/22/2021 8:13:00 AM, 37.7413024902344
5/22/2021 4:14:00 AM, 5/22/2021 8:14:00 AM, 37.7686157226563
5/22/2021 4:15:00 AM, 5/22/2021 8:15:00 AM, 37.6123313903809
5/22/2021 4:16:00 AM, 5/22/2021 8:16:00 AM, 37.3407173156738
5/22/2021 4:17:00 AM, 5/22/2021 8:17:00 AM, 37.6647911071777
5/22/2021 4:18:00 AM, 5/22/2021 8:18:00 AM, 38.1182289123535
5/22/2021 4:19:00 AM, 5/22/2021 8:19:00 AM, 38.8026695251465
5/22/2021 4:20:00 AM, 5/22/2021 8:20:00 AM, 39.128173828125
5/22/2021 4:21:00 AM, 5/22/2021 8:21:00 AM, 39.0145797729492
5/22/2021 4:22:00 AM, 5/22/2021 8:22:00 AM, 38.9684829711914
5/22/2021 4:23:00 AM, 5/22/2021 8:23:00 AM, 39.1289291381836
5/22/2021 4:24:00 AM, 5/22/2021 8:24:00 AM, 38.9969444274902
5/22/2021 4:25:00 AM, 5/22/2021 8:25:00 AM, 39.4123229980469
5/22/2021 4:26:00 AM, 5/22/2021 8:26:00 AM, 39.7367897033691
5/22/2021 4:27:00 AM, 5/22/2021 8:27:00 AM, 39.3703079223633
5/22/2021 4:28:00 AM, 5/22/2021 8:28:00 AM, 39.5135688781738
5/22/2021 4:29:00 AM, 5/22/2021 8:29:00 AM, 39.9454460144043
5/22/2021 4:30:00 AM, 5/22/2021 8:30:00 AM, 39.4742698669434
5/22/2021 4:31:00 AM, 5/22/2021 8:31:00 AM, 39.3142318725586
5/22/2021 4:32:00 AM, 5/22/2021 8:32:00 AM, 39.2029418945312
5/22/2021 4:33:00 AM, 5/22/2021 8:33:00 AM, 39.3952789306641
5/22/2021 4:34:00 AM, 5/22/2021 8:34:00 AM, 39.6507186889648
5/22/2021 4:35:00 AM, 5/22/2021 8:35:00 AM, 39.6875991821289
5/22/2021 4:36:00 AM, 5/22/2021 8:36:00 AM, 39.9916763305664
5/22/2021 4:37:00 AM, 5/22/2021 8:37:00 AM, 39.4986839294434
5/22/2021 4:38:00 AM, 5/22/2021 8:38:00 AM, 39.1333312988281
5/22/2021 4:39:00 AM, 5/22/2021 8:39:00 AM, 39.1674537658691
5/22/2021 4:40:00 AM, 5/22/2021 8:40:00 AM, 40.0634727478027
5/22/2021 4:41:00 AM, 5/22/2021 8:41:00 AM, 39.8120231628418
5/22/2021 4:42:00 AM, 5/22/2021 8:42:00 AM, 39.8932266235352
5/22/2021 4:43:00 AM, 5/22/2021 8:43:00 AM, 39.465950012207
5/22/2021 4:44:00 AM, 5/22/2021 8:44:00 AM, 39.2488021850586
5/22/2021 4:45:00 AM, 5/22/2021 8:45:00 AM, 39.3042030334473
5/22/2021 4:46:00 AM, 5/22/2021 8:46:00 AM, 39.3042030334473
5/22/2021 4:47:00 AM, 5/22/2021 8:47:00 AM, 39.3951148986816
5/22/2021 4:48:00 AM, 5/22/2021 8:48:00 AM, 39.9010848999023
5/22/2021 4:49:00 AM, 5/22/2021 8:49:00 AM, 40.0237922668457
5/22/2021 4:50:00 AM, 5/22/2021 8:50:00 AM, 40.023868560791
5/22/2021 4:51:00 AM, 5/22/2021 8:51:00 AM, 40.0191307067871
5/22/2021 4:52:00 AM, 5/22/2021 8:52:00 AM, 39.9358139038086
5/22/2021 4:53:00 AM, 5/22/2021 8:53:00 AM, 39.5134506225586
5/22/2021 4:54:00 AM, 5/22/2021 8:54:00 AM, 39.5826034545898
5/22/2021 4:55:00 AM, 5/22/2021 8:55:00 AM, 39.4554786682129
5/22/2021 4:56:00 AM, 5/22/2021 8:56:00 AM, 39.801872253418
5/22/2021 4:57:00 AM, 5/22/2021 8:57:00 AM, 39.6835899353027
5/22/2021 4:58:00 AM, 5/22/2021 8:58:00 AM, 39.371940612793
5/22/2021 4:59:00 AM, 5/22/2021 8:59:00 AM, 39.4322700500488
5/22/2021 5:00:00 AM, 5/22/2021 9:00:00 AM, 39.3295516967773
5/22/2021 5:01:00 AM, 5/22/2021 9:01:00 AM, 39.355224609375
5/22/2021 5:02:00 AM, 5/22/2021 9:02:00 AM, 39.6845169067383
5/22/2021 5:03:00 AM, 5/22/2021 9:03:00 AM, 39.2363777160645
5/22/2021 5:04:00 AM, 5/22/2021 9:04:00 AM, 39.0867080688477
5/22/2021 5:05:00 AM, 5/22/2021 9:05:00 AM, 39.2008895874023
5/22/2021 5:06:00 AM, 5/22/2021 9:06:00 AM, 39.7514572143555
5/22/2021 5:07:00 AM, 5/22/2021 9:07:00 AM, 39.4367523193359
5/22/2021 5:08:00 AM, 5/22/2021 9:08:00 AM, 39.3061676025391
5/22/2021 5:09:00 AM, 5/22/2021 9:09:00 AM, 39.2544250488281
5/22/2021 5:10:00 AM, 5/22/2021 9:10:00 AM, 39.3800926208496
5/22/2021 5:11:00 AM, 5/22/2021 9:11:00 AM, 39.5320930480957
5/22/2021 5:12:00 AM, 5/22/2021 9:12:00 AM, 39.4932060241699
5/22/2021 5:13:00 AM, 5/22/2021 9:13:00 AM, 39.3010063171387
5/22/2021 5:14:00 AM, 5/22/2021 9:14:00 AM, 39.9107208251953
5/22/2021 5:15:00 AM, 5/22/2021 9:15:00 AM, 39.5851135253906
5/22/2021 5:16:00 AM, 5/22/2021 9:16:00 AM, 39.6012840270996
5/22/2021 5:17:00 AM, 5/22/2021 9:17:00 AM, 39.3113594055176
5/22/2021 5:18:00 AM, 5/22/2021 9:18:00 AM, 39.2091102600098
5/22/2021 5:19:00 AM, 5/22/2021 9:19:00 AM, 39.3347015380859
5/22/2021 5:20:00 AM, 5/22/2021 9:20:00 AM, 38.9463500976563
5/22/2021 5:21:00 AM, 5/22/2021 9:21:00 AM, 39.227611541748
5/22/2021 5:22:00 AM, 5/22/2021 9:22:00 AM, 39.7423362731934
5/22/2021 5:23:00 AM, 5/22/2021 9:23:00 AM, 39.7360343933105
5/22/2021 5:24:00 AM, 5/22/2021 9:24:00 AM, 39.4225997924805
5/22/2021 5:25:00 AM, 5/22/2021 9:25:00 AM, 39.3168754577637
5/22/2021 5:26:00 AM, 5/22/2021 9:26:00 AM, 39.1835060119629
5/22/2021 5:27:00 AM, 5/22/2021 9:27:00 AM, 39.2818984985352
5/22/2021 5:28:00 AM, 5/22/2021 9:28:00 AM, 39.5349388122559
5/22/2021 5:29:00 AM, 5/22/2021 9:29:00 AM, 39.528133392334
5/22/2021 5:30:00 AM, 5/22/2021 9:30:00 AM, 39.6329231262207
5/22/2021 5:31:00 AM, 5/22/2021 9:31:00 AM, 39.4826698303223
5/22/2021 5:32:00 AM, 5/22/2021 9:32:00 AM, 39.3361663818359
5/22/2021 5:33:00 AM, 5/22/2021 9:33:00 AM, 38.8539733886719
5/22/2021 5:34:00 AM, 5/22/2021 9:34:00 AM, 38.834888458252
5/22/2021 5:35:00 AM, 5/22/2021 9:35:00 AM, 38.7003631591797
5/22/2021 5:36:00 AM, 5/22/2021 9:36:00 AM, 39.0293235778809
5/22/2021 5:37:00 AM, 5/22/2021 9:37:00 AM, 38.9442558288574
5/22/2021 5:38:00 AM, 5/22/2021 9:38:00 AM, 39.0937004089355
5/22/2021 5:39:00 AM, 5/22/2021 9:39:00 AM, 39.0122299194336
5/22/2021 5:40:00 AM, 5/22/2021 9:40:00 AM, 39.0407562255859
5/22/2021 5:41:00 AM, 5/22/2021 9:41:00 AM, 38.6384887695313
5/22/2021 5:42:00 AM, 5/22/2021 9:42:00 AM, 38.6172943115234
5/22/2021 5:43:00 AM, 5/22/2021 9:43:00 AM, 38.540096282959
5/22/2021 5:44:00 AM, 5/22/2021 9:44:00 AM, 38.7426376342773
5/22/2021 5:45:00 AM, 5/22/2021 9:45:00 AM, 38.9016304016113
5/22/2021 5:46:00 AM, 5/22/2021 9:46:00 AM, 39.0531997680664
5/22/2021 5:47:00 AM, 5/22/2021 9:47:00 AM, 39.0531997680664
5/22/2021 5:48:00 AM, 5/22/2021 9:48:00 AM, 39.0911598205566
5/22/2021 5:49:00 AM, 5/22/2021 9:49:00 AM, 39.1828079223633
5/22/2021 5:50:00 AM, 5/22/2021 9:50:00 AM, 39.3019409179688
5/22/2021 5:51:00 AM, 5/22/2021 9:51:00 AM, 39.5595779418945
5/22/2021 5:52:00 AM, 5/22/2021 9:52:00 AM, 39.2032089233398
5/22/2021 5:53:00 AM, 5/22/2021 9:53:00 AM, 39.1711540222168
5/22/2021 5:54:00 AM, 5/22/2021 9:54:00 AM, 39.3860168457031
5/22/2021 5:55:00 AM, 5/22/2021 9:55:00 AM, 39.1673583984375
5/22/2021 5:56:00 AM, 5/22/2021 9:56:00 AM, 39.3736152648926
5/22/2021 5:57:00 AM, 5/22/2021 9:57:00 AM, 39.0951805114746
5/22/2021 5:58:00 AM, 5/22/2021 9:58:00 AM, 39.2049942016602
5/22/2021 5:59:00 AM, 5/22/2021 9:59:00 AM, 39.2831497192383
5/22/2021 6:00:00 AM, 5/22/2021 10:00:00 AM, 38.8246726989746
5/22/2021 6:01:00 AM, 5/22/2021 10:01:00 AM, 38.4068336486816
5/22/2021 6:02:00 AM, 5/22/2021 10:02:00 AM, 38.4815292358398
5/22/2021 6:03:00 AM, 5/22/2021 10:03:00 AM, 37.9289436340332
5/22/2021 6:04:00 AM, 5/22/2021 10:04:00 AM, 37.7053413391113
5/22/2021 6:05:00 AM, 5/22/2021 10:05:00 AM, 37.7048835754395
5/22/2021 6:06:00 AM, 5/22/2021 10:06:00 AM, 38.5638465881348
5/22/2021 6:07:00 AM, 5/22/2021 10:07:00 AM, 38.602668762207
5/22/2021 6:08:00 AM, 5/22/2021 10:08:00 AM, 38.8118286132812
5/22/2021 6:09:00 AM, 5/22/2021 10:09:00 AM, 38.2997970581055
5/22/2021 6:10:00 AM, 5/22/2021 10:10:00 AM, 39.0173301696777
5/22/2021 6:11:00 AM, 5/22/2021 10:11:00 AM, 39.0054473876953
5/22/2021 6:12:00 AM, 5/22/2021 10:12:00 AM, 38.6708602905273
5/22/2021 6:13:00 AM, 5/22/2021 10:13:00 AM, 38.8824348449707
5/22/2021 6:14:00 AM, 5/22/2021 10:14:00 AM, 39.7778511047363
5/22/2021 6:15:00 AM, 5/22/2021 10:15:00 AM, 39.253791809082
5/22/2021 6:16:00 AM, 5/22/2021 10:16:00 AM, 40.1219711303711
5/22/2021 6:17:00 AM, 5/22/2021 10:17:00 AM, 39.6648826599121
5/22/2021 6:18:00 AM, 5/22/2021 10:18:00 AM, 39.5469970703125
5/22/2021 6:19:00 AM, 5/22/2021 10:19:00 AM, 39.7635612487793
5/22/2021 6:20:00 AM, 5/22/2021 10:20:00 AM, 39.2639999389648
5/22/2021 6:21:00 AM, 5/22/2021 10:21:00 AM, 39.2254638671875
5/22/2021 6:22:00 AM, 5/22/2021 10:22:00 AM, 38.6529121398926
5/22/2021 6:23:00 AM, 5/22/2021 10:23:00 AM, 38.9172592163086
5/22/2021 6:24:00 AM, 5/22/2021 10:24:00 AM, 38.6295967102051
5/22/2021 6:25:00 AM, 5/22/2021 10:25:00 AM, 38.764461517334
5/22/2021 6:26:00 AM, 5/22/2021 10:26:00 AM, 39.1234817504883
5/22/2021 6:27:00 AM, 5/22/2021 10:27:00 AM, 39.1167488098145
5/22/2021 6:28:00 AM, 5/22/2021 10:28:00 AM, 38.6193084716797
5/22/2021 6:29:00 AM, 5/22/2021 10:29:00 AM, 38.6431198120117
5/22/2021 6:30:00 AM, 5/22/2021 10:30:00 AM, 37.8212776184082
5/22/2021 6:31:00 AM, 5/22/2021 10:31:00 AM, 38.3006134033203
5/22/2021 6:32:00 AM, 5/22/2021 10:32:00 AM, 38.6741752624512
5/22/2021 6:33:00 AM, 5/22/2021 10:33:00 AM, 38.3868598937988
5/22/2021 6:34:00 AM, 5/22/2021 10:34:00 AM, 38.4990081787109
5/22/2021 6:35:00 AM, 5/22/2021 10:35:00 AM, 38.194149017334
5/22/2021 6:36:00 AM, 5/22/2021 10:36:00 AM, 38.1380348205566
5/22/2021 6:37:00 AM, 5/22/2021 10:37:00 AM, 37.9794158935547
5/22/2021 6:38:00 AM, 5/22/2021 10:38:00 AM, 38.0064010620117
5/22/2021 6:39:00 AM, 5/22/2021 10:39:00 AM, 37.7886695861816
5/22/2021 6:40:00 AM, 5/22/2021 10:40:00 AM, 38.2688140869141
5/22/2021 6:41:00 AM, 5/22/2021 10:41:00 AM, 38.4866714477539
5/22/2021 6:42:00 AM, 5/22/2021 10:42:00 AM, 38.3420791625977
5/22/2021 6:43:00 AM, 5/22/2021 10:43:00 AM, 37.9803504943848
5/22/2021 6:44:00 AM, 5/22/2021 10:44:00 AM, 38.0185775756836
5/22/2021 6:45:00 AM, 5/22/2021 10:45:00 AM, 38.9492721557617
5/22/2021 6:46:00 AM, 5/22/2021 10:46:00 AM, 39.4292297363281
5/22/2021 6:47:00 AM, 5/22/2021 10:47:00 AM, 38.8944664001465
5/22/2021 6:48:00 AM, 5/22/2021 10:48:00 AM, 38.8944664001465
5/22/2021 6:49:00 AM, 5/22/2021 10:49:00 AM, 38.8944664001465
5/22/2021 6:50:00 AM, 5/22/2021 10:50:00 AM, 37.7106513977051
5/22/2021 6:51:00 AM, 5/22/2021 10:51:00 AM, 37.6468086242676
5/22/2021 6:52:00 AM, 5/22/2021 10:52:00 AM, 37.9605331420898
5/22/2021 6:53:00 AM, 5/22/2021 10:53:00 AM, 37.0507202148438
5/22/2021 6:54:00 AM, 5/22/2021 10:54:00 AM, 37.331226348877
5/22/2021 6:55:00 AM, 5/22/2021 10:55:00 AM, 37.3694725036621
5/22/2021 6:56:00 AM, 5/22/2021 10:56:00 AM, 37.9994049072266
5/22/2021 6:57:00 AM, 5/22/2021 10:57:00 AM, 37.9840087890625
5/22/2021 6:58:00 AM, 5/22/2021 10:58:00 AM, 37.5437355041504
5/22/2021 6:59:00 AM, 5/22/2021 10:59:00 AM, 38.112678527832
5/22/2021 7:00:00 AM, 5/22/2021 11:00:00 AM, 39.3756980895996
5/22/2021 7:01:00 AM, 5/22/2021 11:01:00 AM, 38.8398361206055
5/22/2021 7:02:00 AM, 5/22/2021 11:02:00 AM, 38.8647270202637
5/22/2021 7:03:00 AM, 5/22/2021 11:03:00 AM, 38.8872299194336
5/22/2021 7:04:00 AM, 5/22/2021 11:04:00 AM, 38.1800956726074
5/22/2021 7:05:00 AM, 5/22/2021 11:05:00 AM, 38.9043235778809
5/22/2021 7:06:00 AM, 5/22/2021 11:06:00 AM, 39.2744522094727
5/22/2021 7:07:00 AM, 5/22/2021 11:07:00 AM, 38.9895973205566
5/22/2021 7:08:00 AM, 5/22/2021 11:08:00 AM, 39.6750755310059
5/22/2021 7:09:00 AM, 5/22/2021 11:09:00 AM, 39.4866676330566
5/22/2021 7:10:00 AM, 5/22/2021 11:10:00 AM, 40.9130897521973
5/22/2021 7:11:00 AM, 5/22/2021 11:11:00 AM, 38.8061676025391
5/22/2021 7:12:00 AM, 5/22/2021 11:12:00 AM, 39.2459754943848
5/22/2021 7:13:00 AM, 5/22/2021 11:13:00 AM, 37.3338851928711
5/22/2021 7:14:00 AM, 5/22/2021 11:14:00 AM, 39.040885925293
5/22/2021 7:15:00 AM, 5/22/2021 11:15:00 AM, 38.7866134643555
5/22/2021 7:16:00 AM, 5/22/2021 11:16:00 AM, 37.2182998657227
5/22/2021 7:17:00 AM, 5/22/2021 11:17:00 AM, 36.5233001708984
5/22/2021 7:18:00 AM, 5/22/2021 11:18:00 AM, 37.4567375183105
5/22/2021 7:19:00 AM, 5/22/2021 11:19:00 AM, 35.977725982666
5/22/2021 7:20:00 AM, 5/22/2021 11:20:00 AM, 35.9909706115723
5/22/2021 7:21:00 AM, 5/22/2021 11:21:00 AM, 36.625057220459
5/22/2021 7:22:00 AM, 5/22/2021 11:22:00 AM, 35.7280006408691
5/22/2021 7:23:00 AM, 5/22/2021 11:23:00 AM, 34.8089637756348
5/22/2021 7:24:00 AM, 5/22/2021 11:24:00 AM, 34.9522171020508
5/22/2021 7:25:00 AM, 5/22/2021 11:25:00 AM, 35.0824089050293
5/22/2021 7:26:00 AM, 5/22/2021 11:26:00 AM, 35.8017311096191
5/22/2021 7:27:00 AM, 5/22/2021 11:27:00 AM, 35.7831497192383
5/22/2021 7:28:00 AM, 5/22/2021 11:28:00 AM, 34.2662658691406
5/22/2021 7:29:00 AM, 5/22/2021 11:29:00 AM, 35.4130363464355
5/22/2021 7:30:00 AM, 5/22/2021 11:30:00 AM, 34.7209548950195
5/22/2021 7:31:00 AM, 5/22/2021 11:31:00 AM, 35.6381683349609
5/22/2021 7:32:00 AM, 5/22/2021 11:32:00 AM, 36.2441062927246
5/22/2021 7:33:00 AM, 5/22/2021 11:33:00 AM, 35.1621894836426
5/22/2021 7:34:00 AM, 5/22/2021 11:34:00 AM, 34.7179069519043
5/22/2021 7:35:00 AM, 5/22/2021 11:35:00 AM, 35.039737701416
5/22/2021 7:36:00 AM, 5/22/2021 11:36:00 AM, 35.1672401428223
5/22/2021 7:37:00 AM, 5/22/2021 11:37:00 AM, 34.9414520263672
5/22/2021 7:38:00 AM, 5/22/2021 11:38:00 AM, 34.0370445251465
5/22/2021 7:39:00 AM, 5/22/2021 11:39:00 AM, 33.6970520019531
5/22/2021 7:40:00 AM, 5/22/2021 11:40:00 AM, 33.8631057739258
5/22/2021 7:41:00 AM, 5/22/2021 11:41:00 AM, 34.3374290466309
5/22/2021 7:42:00 AM, 5/22/2021 11:42:00 AM, 33.9646835327148
5/22/2021 7:43:00 AM, 5/22/2021 11:43:00 AM, 34.6996879577637
5/22/2021 7:44:00 AM, 5/22/2021 11:44:00 AM, 36.4693374633789
5/22/2021 7:45:00 AM, 5/22/2021 11:45:00 AM, 35.8693466186523
5/22/2021 7:46:00 AM, 5/22/2021 11:46:00 AM, 35.4313087463379
5/22/2021 7:47:00 AM, 5/22/2021 11:47:00 AM, 36.520435333252
5/22/2021 7:48:00 AM, 5/22/2021 11:48:00 AM, 35.6871185302734
5/22/2021 7:49:00 AM, 5/22/2021 11:49:00 AM, 35.6684875488281
5/22/2021 7:50:00 AM, 5/22/2021 11:50:00 AM, 35.6684875488281
5/22/2021 7:51:00 AM, 5/22/2021 11:51:00 AM, 34.8082275390625
5/22/2021 7:52:00 AM, 5/22/2021 11:52:00 AM, 34.8180389404297
5/22/2021 7:53:00 AM, 5/22/2021 11:53:00 AM, 35.146183013916
5/22/2021 7:54:00 AM, 5/22/2021 11:54:00 AM, 35.9876289367676
5/22/2021 7:55:00 AM, 5/22/2021 11:55:00 AM, 35.2367515563965
5/22/2021 7:56:00 AM, 5/22/2021 11:56:00 AM, 36.2206230163574
5/22/2021 7:57:00 AM, 5/22/2021 11:57:00 AM, 35.459156036377
5/22/2021 7:58:00 AM, 5/22/2021 11:58:00 AM, 34.8737831115723
5/22/2021 7:59:00 AM, 5/22/2021 11:59:00 AM, 34.652286529541
5/22/2021 8:00:00 AM, 5/22/2021 12:00:00 PM, 34.6498069763184
5/22/2021 8:01:00 AM, 5/22/2021 12:01:00 PM, 33.679500579834
5/22/2021 8:02:00 AM, 5/22/2021 12:02:00 PM, 33.8165512084961
5/22/2021 8:03:00 AM, 5/22/2021 12:03:00 PM, 32.8881225585938
5/22/2021 8:04:00 AM, 5/22/2021 12:04:00 PM, 33.0726432800293
5/22/2021 8:05:00 AM, 5/22/2021 12:05:00 PM, 32.7839241027832
5/22/2021 8:06:00 AM, 5/22/2021 12:06:00 PM, 31.951997756958
5/22/2021 8:07:00 AM, 5/22/2021 12:07:00 PM, 31.4072933197021
5/22/2021 8:08:00 AM, 5/22/2021 12:08:00 PM, 32.209156036377
5/22/2021 8:09:00 AM, 5/22/2021 12:09:00 PM, 33.1925468444824
5/22/2021 8:10:00 AM, 5/22/2021 12:10:00 PM, 32.8109931945801
5/22/2021 8:11:00 AM, 5/22/2021 12:11:00 PM, 31.8772850036621
5/22/2021 8:12:00 AM, 5/22/2021 12:12:00 PM, 31.7115001678467
5/22/2021 8:13:00 AM, 5/22/2021 12:13:00 PM, 31.384033203125
5/22/2021 8:14:00 AM, 5/22/2021 12:14:00 PM, 31.2881374359131
5/22/2021 8:15:00 AM, 5/22/2021 12:15:00 PM, 30.0517902374268
5/22/2021 8:16:00 AM, 5/22/2021 12:16:00 PM, 30.2842864990234
5/22/2021 8:17:00 AM, 5/22/2021 12:17:00 PM, 30.4527320861816
5/22/2021 8:18:00 AM, 5/22/2021 12:18:00 PM, 30.1075439453125
5/22/2021 8:19:00 AM, 5/22/2021 12:19:00 PM, 31.1592712402344
5/22/2021 8:20:00 AM, 5/22/2021 12:20:00 PM, 30.4830570220947
5/22/2021 8:21:00 AM, 5/22/2021 12:21:00 PM, 30.0087490081787
5/22/2021 8:22:00 AM, 5/22/2021 12:22:00 PM, 30.6222820281982
5/22/2021 8:23:00 AM, 5/22/2021 12:23:00 PM, 31.0796794891357
5/22/2021 8:24:00 AM, 5/22/2021 12:24:00 PM, 29.9419021606445
5/22/2021 8:25:00 AM, 5/22/2021 12:25:00 PM, 30.5062217712402
5/22/2021 8:26:00 AM, 5/22/2021 12:26:00 PM, 30.4340724945068
5/22/2021 8:27:00 AM, 5/22/2021 12:27:00 PM, 31.5935440063477
5/22/2021 8:28:00 AM, 5/22/2021 12:28:00 PM, 31.255880355835
5/22/2021 8:29:00 AM, 5/22/2021 12:29:00 PM, 31.816743850708
5/22/2021 8:30:00 AM, 5/22/2021 12:30:00 PM, 31.6203517913818
5/22/2021 8:31:00 AM, 5/22/2021 12:31:00 PM, 31.0506706237793
5/22/2021 8:32:00 AM, 5/22/2021 12:32:00 PM, 30.0044689178467
5/22/2021 8:33:00 AM, 5/22/2021 12:33:00 PM, 29.9438800811768
5/22/2021 8:34:00 AM, 5/22/2021 12:34:00 PM, 29.9712963104248
5/22/2021 8:35:00 AM, 5/22/2021 12:35:00 PM, 30.8779144287109
5/22/2021 8:36:00 AM, 5/22/2021 12:36:00 PM, 30.772798538208
5/22/2021 8:37:00 AM, 5/22/2021 12:37:00 PM, 30.9019966125488
5/22/2021 8:38:00 AM, 5/22/2021 12:38:00 PM, 31.6674575805664
5/22/2021 8:39:00 AM, 5/22/2021 12:39:00 PM, 32.2348480224609
5/22/2021 8:40:00 AM, 5/22/2021 12:40:00 PM, 32.2003784179688
5/22/2021 8:41:00 AM, 5/22/2021 12:41:00 PM, 32.4364547729492
5/22/2021 8:42:00 AM, 5/22/2021 12:42:00 PM, 31.2070980072021
5/22/2021 8:43:00 AM, 5/22/2021 12:43:00 PM, 31.1711902618408
5/22/2021 8:44:00 AM, 5/22/2021 12:44:00 PM, 31.4251842498779
5/22/2021 8:45:00 AM, 5/22/2021 12:45:00 PM, 30.2522354125977
5/22/2021 8:46:00 AM, 5/22/2021 12:46:00 PM, 31.059663772583
5/22/2021 8:47:00 AM, 5/22/2021 12:47:00 PM, 31.6006107330322
5/22/2021 8:48:00 AM, 5/22/2021 12:48:00 PM, 30.3547592163086
5/22/2021 8:49:00 AM, 5/22/2021 12:49:00 PM, 30.9423522949219
5/22/2021 8:50:00 AM, 5/22/2021 12:50:00 PM, 30.9622344970703
5/22/2021 8:51:00 AM, 5/22/2021 12:51:00 PM, 30.9622344970703
5/22/2021 8:52:00 AM, 5/22/2021 12:52:00 PM, 29.906494140625
5/22/2021 8:53:00 AM, 5/22/2021 12:53:00 PM, 30.0543308258057
5/22/2021 8:54:00 AM, 5/22/2021 12:54:00 PM, 30.1462421417236
5/22/2021 8:55:00 AM, 5/22/2021 12:55:00 PM, 30.4943733215332
5/22/2021 8:56:00 AM, 5/22/2021 12:56:00 PM, 31.1511001586914
5/22/2021 8:57:00 AM, 5/22/2021 12:57:00 PM, 31.6149806976318
5/22/2021 8:58:00 AM, 5/22/2021 12:58:00 PM, 31.2326984405518
5/22/2021 8:59:00 AM, 5/22/2021 12:59:00 PM, 31.2195434570312
5/22/2021 9:00:00 AM, 5/22/2021 1:00:00 PM, 31.9733009338379
5/22/2021 9:01:00 AM, 5/22/2021 1:01:00 PM, 30.5707950592041
5/22/2021 9:02:00 AM, 5/22/2021 1:02:00 PM, 30.3164749145508
5/22/2021 9:03:00 AM, 5/22/2021 1:03:00 PM, 29.131217956543
5/22/2021 9:04:00 AM, 5/22/2021 1:04:00 PM, 28.6977577209473
5/22/2021 9:05:00 AM, 5/22/2021 1:05:00 PM, 29.1934947967529
5/22/2021 9:06:00 AM, 5/22/2021 1:06:00 PM, 29.1594619750977
5/22/2021 9:07:00 AM, 5/22/2021 1:07:00 PM, 29.1202259063721
5/22/2021 9:08:00 AM, 5/22/2021 1:08:00 PM, 27.1061973571777
5/22/2021 9:09:00 AM, 5/22/2021 1:09:00 PM, 27.951753616333
5/22/2021 9:10:00 AM, 5/22/2021 1:10:00 PM, 28.9591121673584
5/22/2021 9:11:00 AM, 5/22/2021 1:11:00 PM, 28.0778369903564
5/22/2021 9:12:00 AM, 5/22/2021 1:12:00 PM, 27.7808780670166
5/22/2021 9:13:00 AM, 5/22/2021 1:13:00 PM, 28.7421550750732
5/22/2021 9:14:00 AM, 5/22/2021 1:14:00 PM, 28.2746524810791
5/22/2021 9:15:00 AM, 5/22/2021 1:15:00 PM, 27.6055526733398
5/22/2021 9:16:00 AM, 5/22/2021 1:16:00 PM, 27.6780395507813
5/22/2021 9:17:00 AM, 5/22/2021 1:17:00 PM, 27.7179374694824
5/22/2021 9:18:00 AM, 5/22/2021 1:18:00 PM, 27.387092590332
5/22/2021 9:19:00 AM, 5/22/2021 1:19:00 PM, 27.7419929504395
5/22/2021 9:20:00 AM, 5/22/2021 1:20:00 PM, 27.6490840911865
5/22/2021 9:21:00 AM, 5/22/2021 1:21:00 PM, 27.2795066833496
5/22/2021 9:22:00 AM, 5/22/2021 1:22:00 PM, 27.2710933685303
5/22/2021 9:23:00 AM, 5/22/2021 1:23:00 PM, 27.574047088623
5/22/2021 9:24:00 AM, 5/22/2021 1:24:00 PM, 27.9702491760254
5/22/2021 9:25:00 AM, 5/22/2021 1:25:00 PM, 27.6709327697754
5/22/2021 9:26:00 AM, 5/22/2021 1:26:00 PM, 26.9584465026855
5/22/2021 9:27:00 AM, 5/22/2021 1:27:00 PM, 26.2292728424072
5/22/2021 9:28:00 AM, 5/22/2021 1:28:00 PM, 26.8615226745605
5/22/2021 9:29:00 AM, 5/22/2021 1:29:00 PM, 26.5239238739014
5/22/2021 9:30:00 AM, 5/22/2021 1:30:00 PM, 26.4111881256104
5/22/2021 9:31:00 AM, 5/22/2021 1:31:00 PM, 26.3561420440674
5/22/2021 9:32:00 AM, 5/22/2021 1:32:00 PM, 25.423849105835
5/22/2021 9:33:00 AM, 5/22/2021 1:33:00 PM, 26.1276016235352
5/22/2021 9:34:00 AM, 5/22/2021 1:34:00 PM, 23.6686115264893
5/22/2021 9:35:00 AM, 5/22/2021 1:35:00 PM, 23.1392059326172
5/22/2021 9:36:00 AM, 5/22/2021 1:36:00 PM, 23.43723487854
5/22/2021 9:37:00 AM, 5/22/2021 1:37:00 PM, 23.9375762939453
5/22/2021 9:38:00 AM, 5/22/2021 1:38:00 PM, 23.5947971343994
5/22/2021 9:39:00 AM, 5/22/2021 1:39:00 PM, 24.348108291626
5/22/2021 9:40:00 AM, 5/22/2021 1:40:00 PM, 24.0659713745117
5/22/2021 9:41:00 AM, 5/22/2021 1:41:00 PM, 23.7017192840576
5/22/2021 9:42:00 AM, 5/22/2021 1:42:00 PM, 22.9709358215332
5/22/2021 9:43:00 AM, 5/22/2021 1:43:00 PM, 23.5269222259521
5/22/2021 9:44:00 AM, 5/22/2021 1:44:00 PM, 23.0430736541748
5/22/2021 9:45:00 AM, 5/22/2021 1:45:00 PM, 23.2534294128418
5/22/2021 9:46:00 AM, 5/22/2021 1:46:00 PM, 23.8786277770996
5/22/2021 9:47:00 AM, 5/22/2021 1:47:00 PM, 23.9170265197754
5/22/2021 9:48:00 AM, 5/22/2021 1:48:00 PM, 24.4859199523926
5/22/2021 9:49:00 AM, 5/22/2021 1:49:00 PM, 23.9203033447266
5/22/2021 9:50:00 AM, 5/22/2021 1:50:00 PM, 22.7336082458496
5/22/2021 9:51:00 AM, 5/22/2021 1:51:00 PM, 22.6055717468262
5/22/2021 9:52:00 AM, 5/22/2021 1:52:00 PM, 22.6055717468262
5/22/2021 9:53:00 AM, 5/22/2021 1:53:00 PM, 21.3178176879883
5/22/2021 9:54:00 AM, 5/22/2021 1:54:00 PM, 21.5886459350586
5/22/2021 9:55:00 AM, 5/22/2021 1:55:00 PM, 21.9988899230957
5/22/2021 9:56:00 AM, 5/22/2021 1:56:00 PM, 22.2156467437744
5/22/2021 9:57:00 AM, 5/22/2021 1:57:00 PM, 21.2591762542725
5/22/2021 9:58:00 AM, 5/22/2021 1:58:00 PM, 19.4963417053223
5/22/2021 9:59:00 AM, 5/22/2021 1:59:00 PM, 18.8497867584229
5/22/2021 10:00:00 AM, 5/22/2021 2:00:00 PM, 19.1833267211914
5/22/2021 10:01:00 AM, 5/22/2021 2:01:00 PM, 19.1632747650146
5/22/2021 10:02:00 AM, 5/22/2021 2:02:00 PM, 20.3894157409668
5/22/2021 10:03:00 AM, 5/22/2021 2:03:00 PM, 20.7993183135986
5/22/2021 10:04:00 AM, 5/22/2021 2:04:00 PM, 19.8758811950684
5/22/2021 10:05:00 AM, 5/22/2021 2:05:00 PM, 20.8625621795654
5/22/2021 10:06:00 AM, 5/22/2021 2:06:00 PM, 20.5852909088135
5/22/2021 10:07:00 AM, 5/22/2021 2:07:00 PM, 21.3433132171631
5/22/2021 10:08:00 AM, 5/22/2021 2:08:00 PM, 21.762544631958
5/22/2021 10:09:00 AM, 5/22/2021 2:09:00 PM, 21.0637340545654
5/22/2021 10:10:00 AM, 5/22/2021 2:10:00 PM, 20.9519081115723
5/22/2021 10:11:00 AM, 5/22/2021 2:11:00 PM, 21.2833385467529
5/22/2021 10:12:00 AM, 5/22/2021 2:12:00 PM, 21.4462223052979
5/22/2021 10:13:00 AM, 5/22/2021 2:13:00 PM, 21.5312576293945
5/22/2021 10:14:00 AM, 5/22/2021 2:14:00 PM, 20.5247669219971
5/22/2021 10:15:00 AM, 5/22/2021 2:15:00 PM, 19.819149017334
5/22/2021 10:16:00 AM, 5/22/2021 2:16:00 PM, 18.9806938171387
5/22/2021 10:17:00 AM, 5/22/2021 2:17:00 PM, 21.2945537567139
5/22/2021 10:18:00 AM, 5/22/2021 2:18:00 PM, 21.968729019165
5/22/2021 10:19:00 AM, 5/22/2021 2:19:00 PM, 21.5647830963135
5/22/2021 10:20:00 AM, 5/22/2021 2:20:00 PM, 22.5104904174805
5/22/2021 10:21:00 AM, 5/22/2021 2:21:00 PM, 24.5779132843018
5/22/2021 10:22:00 AM, 5/22/2021 2:22:00 PM, 21.7925338745117
5/22/2021 10:23:00 AM, 5/22/2021 2:23:00 PM, 21.4333534240723
5/22/2021 10:24:00 AM, 5/22/2021 2:24:00 PM, 20.7171764373779
5/22/2021 10:25:00 AM, 5/22/2021 2:25:00 PM, 23.4841270446777
5/22/2021 10:26:00 AM, 5/22/2021 2:26:00 PM, 24.885046005249
5/22/2021 10:27:00 AM, 5/22/2021 2:27:00 PM, 24.3750762939453
5/22/2021 10:28:00 AM, 5/22/2021 2:28:00 PM, 26.0886058807373
5/22/2021 10:29:00 AM, 5/22/2021 2:29:00 PM, 26.4983787536621
5/22/2021 10:30:00 AM, 5/22/2021 2:30:00 PM, 28.4312419891357
5/22/2021 10:31:00 AM, 5/22/2021 2:31:00 PM, 33.7084350585937
5/22/2021 10:32:00 AM, 5/22/2021 2:32:00 PM, 33.7239570617676
5/22/2021 10:33:00 AM, 5/22/2021 2:33:00 PM, 27.7307777404785
5/22/2021 10:34:00 AM, 5/22/2021 2:34:00 PM, 31.0253982543945
5/22/2021 10:35:00 AM, 5/22/2021 2:35:00 PM, 36.7104339599609
5/22/2021 10:36:00 AM, 5/22/2021 2:36:00 PM, 37.7407035827637
5/22/2021 10:37:00 AM, 5/22/2021 2:37:00 PM, 37.5383987426758
5/22/2021 10:38:00 AM, 5/22/2021 2:38:00 PM, 34.5601387023926
5/22/2021 10:39:00 AM, 5/22/2021 2:39:00 PM, 21.9147758483887
5/22/2021 10:40:00 AM, 5/22/2021 2:40:00 PM, 26.0681915283203
5/22/2021 10:41:00 AM, 5/22/2021 2:41:00 PM, 43.5132675170898
5/22/2021 10:42:00 AM, 5/22/2021 2:42:00 PM, 35.9951438903809
5/22/2021 10:43:00 AM, 5/22/2021 2:43:00 PM, 43.542610168457
5/22/2021 10:44:00 AM, 5/22/2021 2:44:00 PM, 42.0899505615234
5/22/2021 10:45:00 AM, 5/22/2021 2:45:00 PM, 26.9594745635986
5/22/2021 10:46:00 AM, 5/22/2021 2:46:00 PM, 27.6723594665527
5/22/2021 10:47:00 AM, 5/22/2021 2:47:00 PM, 22.5086421966553
5/22/2021 10:48:00 AM, 5/22/2021 2:48:00 PM, 25.4077167510986
5/22/2021 10:49:00 AM, 5/22/2021 2:49:00 PM, 22.6090869903564
5/22/2021 10:50:00 AM, 5/22/2021 2:50:00 PM, 19.8606414794922
5/22/2021 10:51:00 AM, 5/22/2021 2:51:00 PM, 20.5802192687988
5/22/2021 10:52:00 AM, 5/22/2021 2:52:00 PM, 22.5399684906006
5/22/2021 10:53:00 AM, 5/22/2021 2:53:00 PM, 22.5399684906006
5/22/2021 10:54:00 AM, 5/22/2021 2:54:00 PM, 20.6575241088867
5/22/2021 10:55:00 AM, 5/22/2021 2:55:00 PM, 17.3224945068359
5/22/2021 10:56:00 AM, 5/22/2021 2:56:00 PM, 17.3132915496826
5/22/2021 10:57:00 AM, 5/22/2021 2:57:00 PM, 16.8905296325684
5/22/2021 10:58:00 AM, 5/22/2021 2:58:00 PM, 17.9934520721436
5/22/2021 10:59:00 AM, 5/22/2021 2:59:00 PM, 16.5942783355713
5/22/2021 11:00:00 AM, 5/22/2021 3:00:00 PM, 15.0026760101318
5/22/2021 11:01:00 AM, 5/22/2021 3:01:00 PM, 14.9238119125366
5/22/2021 11:02:00 AM, 5/22/2021 3:02:00 PM, 13.6435222625732
5/22/2021 11:03:00 AM, 5/22/2021 3:03:00 PM, 11.3144359588623
5/22/2021 11:04:00 AM, 5/22/2021 3:04:00 PM, 10.8404407501221
5/22/2021 11:05:00 AM, 5/22/2021 3:05:00 PM, 11.4015731811523
5/22/2021 11:06:00 AM, 5/22/2021 3:06:00 PM, 10.7600326538086
5/22/2021 11:07:00 AM, 5/22/2021 3:07:00 PM, 11.3772201538086
5/22/2021 11:08:00 AM, 5/22/2021 3:08:00 PM, 11.73291015625
5/22/2021 11:09:00 AM, 5/22/2021 3:09:00 PM, 12.9279823303223
5/22/2021 11:10:00 AM, 5/22/2021 3:10:00 PM, 12.6119327545166
5/22/2021 11:11:00 AM, 5/22/2021 3:11:00 PM, 12.3393440246582
5/22/2021 11:12:00 AM, 5/22/2021 3:12:00 PM, 12.1427345275879
5/22/2021 11:13:00 AM, 5/22/2021 3:13:00 PM, 11.7252569198608
5/22/2021 11:14:00 AM, 5/22/2021 3:14:00 PM, 12.0000476837158
5/22/2021 11:15:00 AM, 5/22/2021 3:15:00 PM, 11.2841482162476
5/22/2021 11:16:00 AM, 5/22/2021 3:16:00 PM, 10.6157093048096
5/22/2021 11:17:00 AM, 5/22/2021 3:17:00 PM, 9.51772022247314
5/22/2021 11:18:00 AM, 5/22/2021 3:18:00 PM, 7.93036937713623
5/22/2021 11:19:00 AM, 5/22/2021 3:19:00 PM, 9.58727550506592
5/22/2021 11:20:00 AM, 5/22/2021 3:20:00 PM, 9.99926090240479
5/22/2021 11:21:00 AM, 5/22/2021 3:21:00 PM, 9.56670570373535
5/22/2021 11:22:00 AM, 5/22/2021 3:22:00 PM, 11.6218357086182
5/22/2021 11:23:00 AM, 5/22/2021 3:23:00 PM, 11.6413545608521
5/22/2021 11:24:00 AM, 5/22/2021 3:24:00 PM, 11.3899850845337
5/22/2021 11:25:00 AM, 5/22/2021 3:25:00 PM, 10.5862522125244
5/22/2021 11:26:00 AM, 5/22/2021 3:26:00 PM, 10.518349647522
5/22/2021 11:27:00 AM, 5/22/2021 3:27:00 PM, 8.20545482635498
5/22/2021 11:28:00 AM, 5/22/2021 3:28:00 PM, 9.48504257202148
5/22/2021 11:29:00 AM, 5/22/2021 3:29:00 PM, 10.9614353179932
5/22/2021 11:30:00 AM, 5/22/2021 3:30:00 PM, 11.0241670608521
5/22/2021 11:31:00 AM, 5/22/2021 3:31:00 PM, 12.1093711853027
5/22/2021 11:32:00 AM, 5/22/2021 3:32:00 PM, 8.32774829864502
5/22/2021 11:33:00 AM, 5/22/2021 3:33:00 PM, 8.49228954315186
5/22/2021 11:34:00 AM, 5/22/2021 3:34:00 PM, 8.86302185058594
5/22/2021 11:35:00 AM, 5/22/2021 3:35:00 PM, 8.12032032012939
5/22/2021 11:36:00 AM, 5/22/2021 3:36:00 PM, 8.74930572509766
5/22/2021 11:37:00 AM, 5/22/2021 3:37:00 PM, 10.1302604675293
5/22/2021 11:38:00 AM, 5/22/2021 3:38:00 PM, 19.5869331359863
5/22/2021 11:39:00 AM, 5/22/2021 3:39:00 PM, 13.5567998886108
5/22/2021 11:40:00 AM, 5/22/2021 3:40:00 PM, 10.2226161956787
5/22/2021 11:41:00 AM, 5/22/2021 3:41:00 PM, 13.8661336898804
5/22/2021 11:42:00 AM, 5/22/2021 3:42:00 PM, 22.9959049224854
5/22/2021 11:43:00 AM, 5/22/2021 3:43:00 PM, 27.4399375915527
5/22/2021 11:44:00 AM, 5/22/2021 3:44:00 PM, 21.2447032928467
5/22/2021 11:45:00 AM, 5/22/2021 3:45:00 PM, 13.249098777771
5/22/2021 11:46:00 AM, 5/22/2021 3:46:00 PM, 9.76835632324219
5/22/2021 11:47:00 AM, 5/22/2021 3:47:00 PM, 11.9449691772461
5/22/2021 11:48:00 AM, 5/22/2021 3:48:00 PM, 14.4253492355347
5/22/2021 11:49:00 AM, 5/22/2021 3:49:00 PM, 18.1780548095703
5/22/2021 11:50:00 AM, 5/22/2021 3:50:00 PM, 13.619610786438
5/22/2021 11:51:00 AM, 5/22/2021 3:51:00 PM, 12.260705947876
5/22/2021 11:52:00 AM, 5/22/2021 3:52:00 PM, 14.9727802276611
5/22/2021 11:53:00 AM, 5/22/2021 3:53:00 PM, 14.509503364563
5/22/2021 11:54:00 AM, 5/22/2021 3:54:00 PM, 14.509503364563
5/22/2021 11:55:00 AM, 5/22/2021 3:55:00 PM, 14.6448040008545
5/22/2021 11:56:00 AM, 5/22/2021 3:56:00 PM, 20.8002796173096
5/22/2021 11:57:00 AM, 5/22/2021 3:57:00 PM, 22.0529861450195
5/22/2021 11:58:00 AM, 5/22/2021 3:58:00 PM, 30.4340057373047
5/22/2021 11:59:00 AM, 5/22/2021 3:59:00 PM, 16.2263107299805
5/22/2021 12:00:00 PM, 5/22/2021 4:00:00 PM, 6.88071489334106
5/22/2021 12:01:00 PM, 5/22/2021 4:01:00 PM, 9.27442264556885
5/22/2021 12:02:00 PM, 5/22/2021 4:02:00 PM, 10.1392707824707
5/22/2021 12:03:00 PM, 5/22/2021 4:03:00 PM, 9.24678039550781
5/22/2021 12:04:00 PM, 5/22/2021 4:04:00 PM, 9.38869476318359
5/22/2021 12:05:00 PM, 5/22/2021 4:05:00 PM, 10.4570035934448
5/22/2021 12:06:00 PM, 5/22/2021 4:06:00 PM, 6.00130462646484
5/22/2021 12:07:00 PM, 5/22/2021 4:07:00 PM, 13.4875516891479
5/22/2021 12:08:00 PM, 5/22/2021 4:08:00 PM, 13.8531169891357
5/22/2021 12:09:00 PM, 5/22/2021 4:09:00 PM, 17.4175701141357
5/22/2021 12:10:00 PM, 5/22/2021 4:10:00 PM, 8.23192405700684
5/22/2021 12:11:00 PM, 5/22/2021 4:11:00 PM, 11.128809928894
5/22/2021 12:12:00 PM, 5/22/2021 4:12:00 PM, 17.5321483612061
5/22/2021 12:13:00 PM, 5/22/2021 4:13:00 PM, 10.6844244003296
5/22/2021 12:14:00 PM, 5/22/2021 4:14:00 PM, 7.19128513336182
5/22/2021 12:15:00 PM, 5/22/2021 4:15:00 PM, 8.97759437561035
5/22/2021 12:16:00 PM, 5/22/2021 4:16:00 PM, 12.8012809753418
5/22/2021 12:17:00 PM, 5/22/2021 4:17:00 PM, 15.9572019577026
5/22/2021 12:18:00 PM, 5/22/2021 4:18:00 PM, 19.5851268768311
5/22/2021 12:19:00 PM, 5/22/2021 4:19:00 PM, 17.8247623443604
5/22/2021 12:20:00 PM, 5/22/2021 4:20:00 PM, 23.4267082214355
5/22/2021 12:21:00 PM, 5/22/2021 4:21:00 PM, 18.2604904174805
5/22/2021 12:22:00 PM, 5/22/2021 4:22:00 PM, 15.2787256240845
5/22/2021 12:23:00 PM, 5/22/2021 4:23:00 PM, 15.7298955917358
5/22/2021 12:24:00 PM, 5/22/2021 4:24:00 PM, 29.9832363128662
5/22/2021 12:25:00 PM, 5/22/2021 4:25:00 PM, 32.6383666992187
5/22/2021 12:26:00 PM, 5/22/2021 4:26:00 PM, 28.2836284637451
5/22/2021 12:27:00 PM, 5/22/2021 4:27:00 PM, 29.0821380615234
5/22/2021 12:28:00 PM, 5/22/2021 4:28:00 PM, 8.6901969909668
5/22/2021 12:29:00 PM, 5/22/2021 4:29:00 PM, 6.55046415328979
5/22/2021 12:30:00 PM, 5/22/2021 4:30:00 PM, 4.06970834732056
5/22/2021 12:31:00 PM, 5/22/2021 4:31:00 PM, 4.98164176940918
5/22/2021 12:32:00 PM, 5/22/2021 4:32:00 PM, 6.95267343521118
5/22/2021 12:33:00 PM, 5/22/2021 4:33:00 PM, 6.45154714584351
5/22/2021 12:34:00 PM, 5/22/2021 4:34:00 PM, 6.20311546325684
5/22/2021 12:35:00 PM, 5/22/2021 4:35:00 PM, 6.79445266723633
5/22/2021 12:36:00 PM, 5/22/2021 4:36:00 PM, 6.17349576950073
5/22/2021 12:37:00 PM, 5/22/2021 4:37:00 PM, 6.31088542938232
5/22/2021 12:38:00 PM, 5/22/2021 4:38:00 PM, 7.97976970672607
5/22/2021 12:39:00 PM, 5/22/2021 4:39:00 PM, 8.93767547607422
5/22/2021 12:40:00 PM, 5/22/2021 4:40:00 PM, 6.50046253204346
5/22/2021 12:41:00 PM, 5/22/2021 4:41:00 PM, 8.86706638336182
5/22/2021 12:42:00 PM, 5/22/2021 4:42:00 PM, 11.2987308502197
5/22/2021 12:43:00 PM, 5/22/2021 4:43:00 PM, 14.4624156951904
5/22/2021 12:44:00 PM, 5/22/2021 4:44:00 PM, 26.3893718719482
5/22/2021 12:45:00 PM, 5/22/2021 4:45:00 PM, 27.9126396179199
5/22/2021 12:46:00 PM, 5/22/2021 4:46:00 PM, 25.870044708252
5/22/2021 12:47:00 PM, 5/22/2021 4:47:00 PM, 26.6512432098389
5/22/2021 12:48:00 PM, 5/22/2021 4:48:00 PM, 24.6774406433105
5/22/2021 12:49:00 PM, 5/22/2021 4:49:00 PM, 25.210054397583
5/22/2021 12:50:00 PM, 5/22/2021 4:50:00 PM, 31.2465572357178
5/22/2021 12:51:00 PM, 5/22/2021 4:51:00 PM, 31.7705001831055
5/22/2021 12:52:00 PM, 5/22/2021 4:52:00 PM, 28.0148143768311
5/22/2021 12:53:00 PM, 5/22/2021 4:53:00 PM, 29.6734523773193
5/22/2021 12:54:00 PM, 5/22/2021 4:54:00 PM, 26.1511497497559
5/22/2021 12:55:00 PM, 5/22/2021 4:55:00 PM, 26.1511497497559
5/22/2021 12:56:00 PM, 5/22/2021 4:56:00 PM, 12.5126371383667
5/22/2021 12:57:00 PM, 5/22/2021 4:57:00 PM, 13.807110786438
5/22/2021 12:58:00 PM, 5/22/2021 4:58:00 PM, 15.5060939788818
5/22/2021 12:59:00 PM, 5/22/2021 4:59:00 PM, 15.4256639480591
5/22/2021 1:00:00 PM, 5/22/2021 5:00:00 PM, 19.948148727417
5/22/2021 1:01:00 PM, 5/22/2021 5:01:00 PM, 20.3923816680908
5/22/2021 1:02:00 PM, 5/22/2021 5:02:00 PM, 8.92247772216797
5/22/2021 1:03:00 PM, 5/22/2021 5:03:00 PM, 10.5427484512329
5/22/2021 1:04:00 PM, 5/22/2021 5:04:00 PM, 6.73300695419312
5/22/2021 1:05:00 PM, 5/22/2021 5:05:00 PM, 9.40744781494141
5/22/2021 1:06:00 PM, 5/22/2021 5:06:00 PM, 11.9306707382202
5/22/2021 1:07:00 PM, 5/22/2021 5:07:00 PM, 17.9823246002197
5/22/2021 1:08:00 PM, 5/22/2021 5:08:00 PM, 19.462308883667
5/22/2021 1:09:00 PM, 5/22/2021 5:09:00 PM, 10.8805637359619
5/22/2021 1:10:00 PM, 5/22/2021 5:10:00 PM, 15.1846923828125
5/22/2021 1:11:00 PM, 5/22/2021 5:11:00 PM, 14.9721765518188
5/22/2021 1:12:00 PM, 5/22/2021 5:12:00 PM, 25.2316017150879
5/22/2021 1:13:00 PM, 5/22/2021 5:13:00 PM, 26.3519153594971
5/22/2021 1:14:00 PM, 5/22/2021 5:14:00 PM, 29.8454551696777
5/22/2021 1:15:00 PM, 5/22/2021 5:15:00 PM, 19.0001773834229
5/22/2021 1:16:00 PM, 5/22/2021 5:16:00 PM, 13.3786172866821
5/22/2021 1:17:00 PM, 5/22/2021 5:17:00 PM, 12.9407396316528
5/22/2021 1:18:00 PM, 5/22/2021 5:18:00 PM, 16.8849697113037
5/22/2021 1:19:00 PM, 5/22/2021 5:19:00 PM, 12.1428871154785
5/22/2021 1:20:00 PM, 5/22/2021 5:20:00 PM, 18.42626953125
5/22/2021 1:21:00 PM, 5/22/2021 5:21:00 PM, 23.4340705871582
5/22/2021 1:22:00 PM, 5/22/2021 5:22:00 PM, 11.6993637084961
5/22/2021 1:23:00 PM, 5/22/2021 5:23:00 PM, 10.8083057403564
5/22/2021 1:24:00 PM, 5/22/2021 5:24:00 PM, 7.71821784973145
5/22/2021 1:25:00 PM, 5/22/2021 5:25:00 PM, 14.3919372558594
5/22/2021 1:26:00 PM, 5/22/2021 5:26:00 PM, 23.9629688262939
5/22/2021 1:27:00 PM, 5/22/2021 5:27:00 PM, 23.9988765716553
5/22/2021 1:28:00 PM, 5/22/2021 5:28:00 PM, 18.742280960083
5/22/2021 1:29:00 PM, 5/22/2021 5:29:00 PM, 20.0516891479492
5/22/2021 1:30:00 PM, 5/22/2021 5:30:00 PM, 25.8449268341064
5/22/2021 1:31:00 PM, 5/22/2021 5:31:00 PM, 30.520076751709
5/22/2021 1:32:00 PM, 5/22/2021 5:32:00 PM, 30.1789665222168
5/22/2021 1:33:00 PM, 5/22/2021 5:33:00 PM, 27.0621356964111
5/22/2021 1:34:00 PM, 5/22/2021 5:34:00 PM, 20.6718769073486
5/22/2021 1:35:00 PM, 5/22/2021 5:35:00 PM, 13.6597919464111
5/22/2021 1:36:00 PM, 5/22/2021 5:36:00 PM, 8.59754180908203
5/22/2021 1:37:00 PM, 5/22/2021 5:37:00 PM, 18.4897785186768
5/22/2021 1:38:00 PM, 5/22/2021 5:38:00 PM, 21.4669418334961
5/22/2021 1:39:00 PM, 5/22/2021 5:39:00 PM, 24.9433746337891
5/22/2021 1:40:00 PM, 5/22/2021 5:40:00 PM, 17.4316215515137
5/22/2021 1:41:00 PM, 5/22/2021 5:41:00 PM, 19.4654121398926
5/22/2021 1:42:00 PM, 5/22/2021 5:42:00 PM, 20.2780303955078
5/22/2021 1:43:00 PM, 5/22/2021 5:43:00 PM, 29.8356151580811
5/22/2021 1:44:00 PM, 5/22/2021 5:44:00 PM, 29.6028804779053
5/22/2021 1:45:00 PM, 5/22/2021 5:45:00 PM, 12.3961296081543
5/22/2021 1:46:00 PM, 5/22/2021 5:46:00 PM, 18.6637306213379
5/22/2021 1:47:00 PM, 5/22/2021 5:47:00 PM, 26.2763042449951
5/22/2021 1:48:00 PM, 5/22/2021 5:48:00 PM, 23.0635318756104
5/22/2021 1:49:00 PM, 5/22/2021 5:49:00 PM, 21.9094734191895
5/22/2021 1:50:00 PM, 5/22/2021 5:50:00 PM, 22.0118522644043
5/22/2021 1:51:00 PM, 5/22/2021 5:51:00 PM, 7.3320107460022
5/22/2021 1:52:00 PM, 5/22/2021 5:52:00 PM, 11.9876823425293
5/22/2021 1:53:00 PM, 5/22/2021 5:53:00 PM, 10.8061399459839
5/22/2021 1:54:00 PM, 5/22/2021 5:54:00 PM, 7.57174396514893
5/22/2021 1:55:00 PM, 5/22/2021 5:55:00 PM, 4.54348754882812
5/22/2021 1:56:00 PM, 5/22/2021 5:56:00 PM, 4.54348754882812
5/22/2021 1:57:00 PM, 5/22/2021 5:57:00 PM, 4.61569833755493
5/22/2021 1:58:00 PM, 5/22/2021 5:58:00 PM, 3.46702289581299
5/22/2021 1:59:00 PM, 5/22/2021 5:59:00 PM, 3.72247886657715
5/22/2021 2:00:00 PM, 5/22/2021 6:00:00 PM, 3.08889937400818
5/22/2021 2:01:00 PM, 5/22/2021 6:01:00 PM, 2.98696136474609
5/22/2021 2:02:00 PM, 5/22/2021 6:02:00 PM, 3.1003782749176
5/22/2021 2:03:00 PM, 5/22/2021 6:03:00 PM, 3.28236794471741
5/22/2021 2:04:00 PM, 5/22/2021 6:04:00 PM, 2.9954822063446
5/22/2021 2:05:00 PM, 5/22/2021 6:05:00 PM, 2.90014171600342
5/22/2021 2:06:00 PM, 5/22/2021 6:06:00 PM, 2.87412118911743
5/22/2021 2:07:00 PM, 5/22/2021 6:07:00 PM, 16.7911338806152
5/22/2021 2:08:00 PM, 5/22/2021 6:08:00 PM, 19.3149299621582
5/22/2021 2:09:00 PM, 5/22/2021 6:09:00 PM, 12.6437683105469
5/22/2021 2:10:00 PM, 5/22/2021 6:10:00 PM, 15.7656698226929
5/22/2021 2:11:00 PM, 5/22/2021 6:11:00 PM, 20.1810646057129
5/22/2021 2:12:00 PM, 5/22/2021 6:12:00 PM, 22.1830310821533
5/22/2021 2:13:00 PM, 5/22/2021 6:13:00 PM, 10.4299440383911
5/22/2021 2:14:00 PM, 5/22/2021 6:14:00 PM, 9.69065284729004
5/22/2021 2:15:00 PM, 5/22/2021 6:15:00 PM, 8.31017112731934
5/22/2021 2:16:00 PM, 5/22/2021 6:16:00 PM, 16.6619338989258
5/22/2021 2:17:00 PM, 5/22/2021 6:17:00 PM, 16.8907432556152
5/22/2021 2:18:00 PM, 5/22/2021 6:18:00 PM, 20.8562793731689
5/22/2021 2:19:00 PM, 5/22/2021 6:19:00 PM, 29.8769569396973
5/22/2021 2:20:00 PM, 5/22/2021 6:20:00 PM, 29.232084274292
5/22/2021 2:21:00 PM, 5/22/2021 6:21:00 PM, 22.5608139038086
5/22/2021 2:22:00 PM, 5/22/2021 6:22:00 PM, 18.279577255249
5/22/2021 2:23:00 PM, 5/22/2021 6:23:00 PM, 10.0958366394043
5/22/2021 2:24:00 PM, 5/22/2021 6:24:00 PM, 8.09360980987549
5/22/2021 2:25:00 PM, 5/22/2021 6:25:00 PM, 8.26543045043945
5/22/2021 2:26:00 PM, 5/22/2021 6:26:00 PM, 14.0160503387451
5/22/2021 2:27:00 PM, 5/22/2021 6:27:00 PM, 11.1975011825562
5/22/2021 2:28:00 PM, 5/22/2021 6:28:00 PM, 6.11840677261353
5/22/2021 2:29:00 PM, 5/22/2021 6:29:00 PM, 13.4670143127441
5/22/2021 2:30:00 PM, 5/22/2021 6:30:00 PM, 14.0950174331665
5/22/2021 2:31:00 PM, 5/22/2021 6:31:00 PM, 12.643045425415
5/22/2021 2:32:00 PM, 5/22/2021 6:32:00 PM, 7.91929292678833
5/22/2021 2:33:00 PM, 5/22/2021 6:33:00 PM, 5.47734022140503
5/22/2021 2:34:00 PM, 5/22/2021 6:34:00 PM, 3.83072638511658
5/22/2021 2:35:00 PM, 5/22/2021 6:35:00 PM, 7.43550109863281
5/22/2021 2:36:00 PM, 5/22/2021 6:36:00 PM, 20.0285186767578
5/22/2021 2:37:00 PM, 5/22/2021 6:37:00 PM, 20.0996932983398
5/22/2021 2:38:00 PM, 5/22/2021 6:38:00 PM, 9.44884777069092
5/22/2021 2:39:00 PM, 5/22/2021 6:39:00 PM, 8.56546020507813
5/22/2021 2:40:00 PM, 5/22/2021 6:40:00 PM, 5.99659395217896
5/22/2021 2:41:00 PM, 5/22/2021 6:41:00 PM, 4.16592407226562
5/22/2021 2:42:00 PM, 5/22/2021 6:42:00 PM, 4.22224760055542
5/22/2021 2:43:00 PM, 5/22/2021 6:43:00 PM, 4.2357382774353
5/22/2021 2:44:00 PM, 5/22/2021 6:44:00 PM, 3.05370950698853
5/22/2021 2:45:00 PM, 5/22/2021 6:45:00 PM, 2.55360174179077
5/22/2021 2:46:00 PM, 5/22/2021 6:46:00 PM, 2.26498126983643
5/22/2021 2:47:00 PM, 5/22/2021 6:47:00 PM, 2.6272292137146
5/22/2021 2:48:00 PM, 5/22/2021 6:48:00 PM, 3.57985186576843
5/22/2021 2:49:00 PM, 5/22/2021 6:49:00 PM, 5.10961294174194
5/22/2021 2:50:00 PM, 5/22/2021 6:50:00 PM, 7.29420804977417
5/22/2021 2:51:00 PM, 5/22/2021 6:51:00 PM, 7.082190990448
5/22/2021 2:52:00 PM, 5/22/2021 6:52:00 PM, 6.52596187591553
5/22/2021 2:53:00 PM, 5/22/2021 6:53:00 PM, 4.26282215118408
5/22/2021 2:54:00 PM, 5/22/2021 6:54:00 PM, 3.94966292381287
5/22/2021 2:55:00 PM, 5/22/2021 6:55:00 PM, 4.98754119873047
5/22/2021 2:56:00 PM, 5/22/2021 6:56:00 PM, 4.59015369415283
5/22/2021 2:57:00 PM, 5/22/2021 6:57:00 PM, 4.59015369415283
5/22/2021 2:58:00 PM, 5/22/2021 6:58:00 PM, 4.75109529495239
5/22/2021 2:59:00 PM, 5/22/2021 6:59:00 PM, 4.85363626480103
5/22/2021 3:00:00 PM, 5/22/2021 7:00:00 PM, 6.91356325149536
5/22/2021 3:01:00 PM, 5/22/2021 7:01:00 PM, 7.99315118789673
5/22/2021 3:02:00 PM, 5/22/2021 7:02:00 PM, 3.77668952941895
5/22/2021 3:03:00 PM, 5/22/2021 7:03:00 PM, 4.68166780471802
5/22/2021 3:04:00 PM, 5/22/2021 7:04:00 PM, 4.91734457015991
5/22/2021 3:05:00 PM, 5/22/2021 7:05:00 PM, 4.70463466644287
5/22/2021 3:06:00 PM, 5/22/2021 7:06:00 PM, 3.76551580429077
5/22/2021 3:07:00 PM, 5/22/2021 7:07:00 PM, 3.65555620193481
5/22/2021 3:08:00 PM, 5/22/2021 7:08:00 PM, 6.44022226333618
5/22/2021 3:09:00 PM, 5/22/2021 7:09:00 PM, 8.9336576461792
5/22/2021 3:10:00 PM, 5/22/2021 7:10:00 PM, 14.7630081176758
5/22/2021 3:11:00 PM, 5/22/2021 7:11:00 PM, 9.39544296264648
5/22/2021 3:12:00 PM, 5/22/2021 7:12:00 PM, 6.89932680130005
5/22/2021 3:13:00 PM, 5/22/2021 7:13:00 PM, 3.4141891002655
5/22/2021 3:14:00 PM, 5/22/2021 7:14:00 PM, 3.26557350158691
5/22/2021 3:15:00 PM, 5/22/2021 7:15:00 PM, 3.32942581176758
5/22/2021 3:16:00 PM, 5/22/2021 7:16:00 PM, 3.93633651733398
5/22/2021 3:17:00 PM, 5/22/2021 7:17:00 PM, 9.5533971786499
5/22/2021 3:18:00 PM, 5/22/2021 7:18:00 PM, 12.64381980896
5/22/2021 3:19:00 PM, 5/22/2021 7:19:00 PM, 14.649806022644
5/22/2021 3:20:00 PM, 5/22/2021 7:20:00 PM, 20.7462749481201
5/22/2021 3:21:00 PM, 5/22/2021 7:21:00 PM, 19.5803108215332
5/22/2021 3:22:00 PM, 5/22/2021 7:22:00 PM, 18.6569862365723
5/22/2021 3:23:00 PM, 5/22/2021 7:23:00 PM, 22.6556739807129
5/22/2021 3:24:00 PM, 5/22/2021 7:24:00 PM, 15.0419340133667
5/22/2021 3:25:00 PM, 5/22/2021 7:25:00 PM, 11.9160099029541
5/22/2021 3:26:00 PM, 5/22/2021 7:26:00 PM, 16.3429527282715
5/22/2021 3:27:00 PM, 5/22/2021 7:27:00 PM, 22.7972240447998
5/22/2021 3:28:00 PM, 5/22/2021 7:28:00 PM, 7.384690284729
5/22/2021 3:29:00 PM, 5/22/2021 7:29:00 PM, 12.0576686859131
5/22/2021 3:30:00 PM, 5/22/2021 7:30:00 PM, 6.90262985229492
5/22/2021 3:31:00 PM, 5/22/2021 7:31:00 PM, 10.9012641906738
5/22/2021 3:32:00 PM, 5/22/2021 7:32:00 PM, 19.1978492736816
5/22/2021 3:33:00 PM, 5/22/2021 7:33:00 PM, 19.1255760192871
5/22/2021 3:34:00 PM, 5/22/2021 7:34:00 PM, 16.9717884063721
5/22/2021 3:35:00 PM, 5/22/2021 7:35:00 PM, 11.4330778121948
5/22/2021 3:36:00 PM, 5/22/2021 7:36:00 PM, 9.25081920623779
5/22/2021 3:37:00 PM, 5/22/2021 7:37:00 PM, 8.78290271759033
5/22/2021 3:38:00 PM, 5/22/2021 7:38:00 PM, 9.27787399291992
5/22/2021 3:39:00 PM, 5/22/2021 7:39:00 PM, 8.54342937469482
5/22/2021 3:40:00 PM, 5/22/2021 7:40:00 PM, 7.03603410720825
5/22/2021 3:41:00 PM, 5/22/2021 7:41:00 PM, 4.71423196792603
5/22/2021 3:42:00 PM, 5/22/2021 7:42:00 PM, 3.93090176582336
5/22/2021 3:43:00 PM, 5/22/2021 7:43:00 PM, 3.72623896598816
5/22/2021 3:44:00 PM, 5/22/2021 7:44:00 PM, 3.69120144844055
5/22/2021 3:45:00 PM, 5/22/2021 7:45:00 PM, 4.73820161819458
5/22/2021 3:46:00 PM, 5/22/2021 7:46:00 PM, 15.193678855896
5/22/2021 3:47:00 PM, 5/22/2021 7:47:00 PM, 8.24948596954346
5/22/2021 3:48:00 PM, 5/22/2021 7:48:00 PM, 4.2580680847168
5/22/2021 3:49:00 PM, 5/22/2021 7:49:00 PM, 6.36659526824951
5/22/2021 3:50:00 PM, 5/22/2021 7:50:00 PM, 8.84695720672607
5/22/2021 3:51:00 PM, 5/22/2021 7:51:00 PM, 13.2747869491577
5/22/2021 3:52:00 PM, 5/22/2021 7:52:00 PM, 12.7708950042725
5/22/2021 3:53:00 PM, 5/22/2021 7:53:00 PM, 15.7270517349243
5/22/2021 3:54:00 PM, 5/22/2021 7:54:00 PM, 17.1201515197754
5/22/2021 3:55:00 PM, 5/22/2021 7:55:00 PM, 14.4485883712769
5/22/2021 3:56:00 PM, 5/22/2021 7:56:00 PM, 11.0218458175659
5/22/2021 3:57:00 PM, 5/22/2021 7:57:00 PM, 5.906418800354
5/22/2021 3:58:00 PM, 5/22/2021 7:58:00 PM, 5.906418800354
5/22/2021 3:59:00 PM, 5/22/2021 7:59:00 PM, 5.906418800354
5/22/2021 4:00:00 PM, 5/22/2021 8:00:00 PM, 4.43952941894531
5/22/2021 4:01:00 PM, 5/22/2021 8:01:00 PM, 5.21847772598267
5/22/2021 4:02:00 PM, 5/22/2021 8:02:00 PM, 6.46246433258057
5/22/2021 4:03:00 PM, 5/22/2021 8:03:00 PM, 6.18912315368652
5/22/2021 4:04:00 PM, 5/22/2021 8:04:00 PM, 6.62308073043823
5/22/2021 4:05:00 PM, 5/22/2021 8:05:00 PM, 5.78734445571899
5/22/2021 4:06:00 PM, 5/22/2021 8:06:00 PM, 5.45556402206421
5/22/2021 4:07:00 PM, 5/22/2021 8:07:00 PM, 8.90136909484863
5/22/2021 4:08:00 PM, 5/22/2021 8:08:00 PM, 6.49260091781616
5/22/2021 4:09:00 PM, 5/22/2021 8:09:00 PM, 6.96884822845459
5/22/2021 4:10:00 PM, 5/22/2021 8:10:00 PM, 6.50742816925049
5/22/2021 4:11:00 PM, 5/22/2021 8:11:00 PM, 4.56127166748047
5/22/2021 4:12:00 PM, 5/22/2021 8:12:00 PM, 4.52574396133423
5/22/2021 4:13:00 PM, 5/22/2021 8:13:00 PM, 5.45926237106323
5/22/2021 4:14:00 PM, 5/22/2021 8:14:00 PM, 6.31480979919434
5/22/2021 4:15:00 PM, 5/22/2021 8:15:00 PM, 9.65753269195557
5/22/2021 4:16:00 PM, 5/22/2021 8:16:00 PM, 7.33688688278198
5/22/2021 4:17:00 PM, 5/22/2021 8:17:00 PM, 6.13367033004761
5/22/2021 4:18:00 PM, 5/22/2021 8:18:00 PM, 5.4995493888855
5/22/2021 4:19:00 PM, 5/22/2021 8:19:00 PM, 6.14137887954712
5/22/2021 4:20:00 PM, 5/22/2021 8:20:00 PM, 8.42570781707764
5/22/2021 4:21:00 PM, 5/22/2021 8:21:00 PM, 5.1982045173645
5/22/2021 4:22:00 PM, 5/22/2021 8:22:00 PM, 6.7231502532959
5/22/2021 4:23:00 PM, 5/22/2021 8:23:00 PM, 7.14283847808838
5/22/2021 4:24:00 PM, 5/22/2021 8:24:00 PM, 6.84430027008057
5/22/2021 4:25:00 PM, 5/22/2021 8:25:00 PM, 5.84809160232544
5/22/2021 4:26:00 PM, 5/22/2021 8:26:00 PM, 4.63966131210327
5/22/2021 4:27:00 PM, 5/22/2021 8:27:00 PM, 3.10089159011841
5/22/2021 4:28:00 PM, 5/22/2021 8:28:00 PM, 2.94750189781189
5/22/2021 4:29:00 PM, 5/22/2021 8:29:00 PM, 3.00985908508301
5/22/2021 4:30:00 PM, 5/22/2021 8:30:00 PM, 2.86558294296265
5/22/2021 4:31:00 PM, 5/22/2021 8:31:00 PM, 3.33213686943054
5/22/2021 4:32:00 PM, 5/22/2021 8:32:00 PM, 3.23207783699036
5/22/2021 4:33:00 PM, 5/22/2021 8:33:00 PM, 3.58745765686035
5/22/2021 4:34:00 PM, 5/22/2021 8:34:00 PM, 3.72218608856201
5/22/2021 4:35:00 PM, 5/22/2021 8:35:00 PM, 3.59136271476746
5/22/2021 4:36:00 PM, 5/22/2021 8:36:00 PM, 3.89832067489624
5/22/2021 4:37:00 PM, 5/22/2021 8:37:00 PM, 3.30659866333008
5/22/2021 4:38:00 PM, 5/22/2021 8:38:00 PM, 3.2295401096344
5/22/2021 4:39:00 PM, 5/22/2021 8:39:00 PM, 3.86888885498047
5/22/2021 4:40:00 PM, 5/22/2021 8:40:00 PM, 4.59632205963135
5/22/2021 4:41:00 PM, 5/22/2021 8:41:00 PM, 4.04761362075806
5/22/2021 4:42:00 PM, 5/22/2021 8:42:00 PM, 5.60315847396851
5/22/2021 4:43:00 PM, 5/22/2021 8:43:00 PM, 5.62560939788818
5/22/2021 4:44:00 PM, 5/22/2021 8:44:00 PM, 5.42696285247803
5/22/2021 4:45:00 PM, 5/22/2021 8:45:00 PM, 5.1051869392395
5/22/2021 4:46:00 PM, 5/22/2021 8:46:00 PM, 6.81512641906738
5/22/2021 4:47:00 PM, 5/22/2021 8:47:00 PM, 5.29809284210205
5/22/2021 4:48:00 PM, 5/22/2021 8:48:00 PM, 5.97720575332642
5/22/2021 4:49:00 PM, 5/22/2021 8:49:00 PM, 5.74746227264404
5/22/2021 4:50:00 PM, 5/22/2021 8:50:00 PM, 5.33284044265747
5/22/2021 4:51:00 PM, 5/22/2021 8:51:00 PM, 4.4618067741394
5/22/2021 4:52:00 PM, 5/22/2021 8:52:00 PM, 4.78257417678833
5/22/2021 4:53:00 PM, 5/22/2021 8:53:00 PM, 5.04183673858643
5/22/2021 4:54:00 PM, 5/22/2021 8:54:00 PM, 4.77409362792969
5/22/2021 4:55:00 PM, 5/22/2021 8:55:00 PM, 4.60901689529419
5/22/2021 4:56:00 PM, 5/22/2021 8:56:00 PM, 7.83746576309204
5/22/2021 4:57:00 PM, 5/22/2021 8:57:00 PM, 7.8133020401001
5/22/2021 4:58:00 PM, 5/22/2021 8:58:00 PM, 8.21879005432129
5/22/2021 4:59:00 PM, 5/22/2021 8:59:00 PM, 8.18339347839355
5/22/2021 5:00:00 PM, 5/22/2021 9:00:00 PM, 8.18339347839355
5/22/2021 5:01:00 PM, 5/22/2021 9:01:00 PM, 9.56942272186279
5/22/2021 5:02:00 PM, 5/22/2021 9:02:00 PM, 7.8127121925354
5/22/2021 5:03:00 PM, 5/22/2021 9:03:00 PM, 7.61657381057739
5/22/2021 5:04:00 PM, 5/22/2021 9:04:00 PM, 8.22997856140137
5/22/2021 5:05:00 PM, 5/22/2021 9:05:00 PM, 8.48734855651855
5/22/2021 5:06:00 PM, 5/22/2021 9:06:00 PM, 6.09789752960205
5/22/2021 5:07:00 PM, 5/22/2021 9:07:00 PM, 5.4460825920105
5/22/2021 5:08:00 PM, 5/22/2021 9:08:00 PM, 4.83650302886963
5/22/2021 5:09:00 PM, 5/22/2021 9:09:00 PM, 5.2240047454834
5/22/2021 5:10:00 PM, 5/22/2021 9:10:00 PM, 5.57397937774658
5/22/2021 5:11:00 PM, 5/22/2021 9:11:00 PM, 5.6521167755127
5/22/2021 5:12:00 PM, 5/22/2021 9:12:00 PM, 4.44672966003418
5/22/2021 5:13:00 PM, 5/22/2021 9:13:00 PM, 6.74969482421875
5/22/2021 5:14:00 PM, 5/22/2021 9:14:00 PM, 7.00250005722046
5/22/2021 5:15:00 PM, 5/22/2021 9:15:00 PM, 5.99797677993774
5/22/2021 5:16:00 PM, 5/22/2021 9:16:00 PM, 5.32039356231689
5/22/2021 5:17:00 PM, 5/22/2021 9:17:00 PM, 4.37199258804321
5/22/2021 5:18:00 PM, 5/22/2021 9:18:00 PM, 4.42547512054443
5/22/2021 5:19:00 PM, 5/22/2021 9:19:00 PM, 4.0338397026062
5/22/2021 5:20:00 PM, 5/22/2021 9:20:00 PM, 3.5759379863739
5/22/2021 5:21:00 PM, 5/22/2021 9:21:00 PM, 3.60677862167358
5/22/2021 5:22:00 PM, 5/22/2021 9:22:00 PM, 3.24721193313599
5/22/2021 5:23:00 PM, 5/22/2021 9:23:00 PM, 3.67711472511292
5/22/2021 5:24:00 PM, 5/22/2021 9:24:00 PM, 4.19501781463623
5/22/2021 5:25:00 PM, 5/22/2021 9:25:00 PM, 4.80000925064087
5/22/2021 5:26:00 PM, 5/22/2021 9:26:00 PM, 4.95052289962769
5/22/2021 5:27:00 PM, 5/22/2021 9:27:00 PM, 5.06626653671265
5/22/2021 5:28:00 PM, 5/22/2021 9:28:00 PM, 7.98736095428467
5/22/2021 5:29:00 PM, 5/22/2021 9:29:00 PM, 6.34908580780029
5/22/2021 5:30:00 PM, 5/22/2021 9:30:00 PM, 6.34104919433594
5/22/2021 5:31:00 PM, 5/22/2021 9:31:00 PM, 7.74002456665039
5/22/2021 5:32:00 PM, 5/22/2021 9:32:00 PM, 7.35382556915283
5/22/2021 5:33:00 PM, 5/22/2021 9:33:00 PM, 5.19173574447632
5/22/2021 5:34:00 PM, 5/22/2021 9:34:00 PM, 6.05008888244629
5/22/2021 5:35:00 PM, 5/22/2021 9:35:00 PM, 7.00339365005493
5/22/2021 5:36:00 PM, 5/22/2021 9:36:00 PM, 8.52697849273682
5/22/2021 5:37:00 PM, 5/22/2021 9:37:00 PM, 9.20815944671631
5/22/2021 5:38:00 PM, 5/22/2021 9:38:00 PM, 10.5663108825684
5/22/2021 5:39:00 PM, 5/22/2021 9:39:00 PM, 7.31726551055908
5/22/2021 5:40:00 PM, 5/22/2021 9:40:00 PM, 7.04297399520874
5/22/2021 5:41:00 PM, 5/22/2021 9:41:00 PM, 7.64135885238647
5/22/2021 5:42:00 PM, 5/22/2021 9:42:00 PM, 7.29602146148682
5/22/2021 5:43:00 PM, 5/22/2021 9:43:00 PM, 7.14484405517578
5/22/2021 5:44:00 PM, 5/22/2021 9:44:00 PM, 6.93946504592896
5/22/2021 5:45:00 PM, 5/22/2021 9:45:00 PM, 6.48000431060791
5/22/2021 5:46:00 PM, 5/22/2021 9:46:00 PM, 7.36639642715454
5/22/2021 5:47:00 PM, 5/22/2021 9:47:00 PM, 8.48358535766602
5/22/2021 5:48:00 PM, 5/22/2021 9:48:00 PM, 10.4347057342529
5/22/2021 5:49:00 PM, 5/22/2021 9:49:00 PM, 10.4529056549072
5/22/2021 5:50:00 PM, 5/22/2021 9:50:00 PM, 11.1140241622925
5/22/2021 5:51:00 PM, 5/22/2021 9:51:00 PM, 10.3934001922607
5/22/2021 5:52:00 PM, 5/22/2021 9:52:00 PM, 8.56098651885986
5/22/2021 5:53:00 PM, 5/22/2021 9:53:00 PM, 8.72353172302246
5/22/2021 5:54:00 PM, 5/22/2021 9:54:00 PM, 9.87934017181396
5/22/2021 5:55:00 PM, 5/22/2021 9:55:00 PM, 9.13851261138916
5/22/2021 5:56:00 PM, 5/22/2021 9:56:00 PM, 8.8245735168457
5/22/2021 5:57:00 PM, 5/22/2021 9:57:00 PM, 7.01539516448975
5/22/2021 5:58:00 PM, 5/22/2021 9:58:00 PM, 7.37305307388306
5/22/2021 5:59:00 PM, 5/22/2021 9:59:00 PM, 6.61120510101318
5/22/2021 6:00:00 PM, 5/22/2021 10:00:00 PM, 6.59898853302002
5/22/2021 6:01:00 PM, 5/22/2021 10:01:00 PM, 6.59898853302002
5/22/2021 6:02:00 PM, 5/22/2021 10:02:00 PM, 8.9052209854126
5/22/2021 6:03:00 PM, 5/22/2021 10:03:00 PM, 8.80576515197754
5/22/2021 6:04:00 PM, 5/22/2021 10:04:00 PM, 8.23701000213623
5/22/2021 6:05:00 PM, 5/22/2021 10:05:00 PM, 8.06306076049805
5/22/2021 6:06:00 PM, 5/22/2021 10:06:00 PM, 7.93119096755981
5/22/2021 6:07:00 PM, 5/22/2021 10:07:00 PM, 6.76308631896973
5/22/2021 6:08:00 PM, 5/22/2021 10:08:00 PM, 6.08014440536499
5/22/2021 6:09:00 PM, 5/22/2021 10:09:00 PM, 5.63732814788818
5/22/2021 6:10:00 PM, 5/22/2021 10:10:00 PM, 5.81134271621704
5/22/2021 6:11:00 PM, 5/22/2021 10:11:00 PM, 7.20398855209351
5/22/2021 6:12:00 PM, 5/22/2021 10:12:00 PM, 6.52866172790527
5/22/2021 6:13:00 PM, 5/22/2021 10:13:00 PM, 6.54857778549194
5/22/2021 6:14:00 PM, 5/22/2021 10:14:00 PM, 6.45049619674683
5/22/2021 6:15:00 PM, 5/22/2021 10:15:00 PM, 6.5541467666626
5/22/2021 6:16:00 PM, 5/22/2021 10:16:00 PM, 6.49939298629761
5/22/2021 6:17:00 PM, 5/22/2021 10:17:00 PM, 6.6422004699707
5/22/2021 6:18:00 PM, 5/22/2021 10:18:00 PM, 6.68449211120605
5/22/2021 6:19:00 PM, 5/22/2021 10:19:00 PM, 8.07481098175049
5/22/2021 6:20:00 PM, 5/22/2021 10:20:00 PM, 10.0358180999756
5/22/2021 6:21:00 PM, 5/22/2021 10:21:00 PM, 9.74704265594482
5/22/2021 6:22:00 PM, 5/22/2021 10:22:00 PM, 10.2582187652588
5/22/2021 6:23:00 PM, 5/22/2021 10:23:00 PM, 9.26432228088379
5/22/2021 6:24:00 PM, 5/22/2021 10:24:00 PM, 8.64683723449707
5/22/2021 6:25:00 PM, 5/22/2021 10:25:00 PM, 9.45784282684326
5/22/2021 6:26:00 PM, 5/22/2021 10:26:00 PM, 8.4734058380127
5/22/2021 6:27:00 PM, 5/22/2021 10:27:00 PM, 8.24103450775146
5/22/2021 6:28:00 PM, 5/22/2021 10:28:00 PM, 9.11431407928467
5/22/2021 6:29:00 PM, 5/22/2021 10:29:00 PM, 9.20673751831055
5/22/2021 6:30:00 PM, 5/22/2021 10:30:00 PM, 8.89641857147217
5/22/2021 6:31:00 PM, 5/22/2021 10:31:00 PM, 10.8725166320801
5/22/2021 6:32:00 PM, 5/22/2021 10:32:00 PM, 10.3555307388306
5/22/2021 6:33:00 PM, 5/22/2021 10:33:00 PM, 11.1473541259766
5/22/2021 6:34:00 PM, 5/22/2021 10:34:00 PM, 9.9440279006958
5/22/2021 6:35:00 PM, 5/22/2021 10:35:00 PM, 10.8661346435547
5/22/2021 6:36:00 PM, 5/22/2021 10:36:00 PM, 11.2577257156372
5/22/2021 6:37:00 PM, 5/22/2021 10:37:00 PM, 10.6166048049927
5/22/2021 6:38:00 PM, 5/22/2021 10:38:00 PM, 10.0660629272461
5/22/2021 6:39:00 PM, 5/22/2021 10:39:00 PM, 10.0480699539185
5/22/2021 6:40:00 PM, 5/22/2021 10:40:00 PM, 9.76825332641602
5/22/2021 6:41:00 PM, 5/22/2021 10:41:00 PM, 7.25804328918457
5/22/2021 6:42:00 PM, 5/22/2021 10:42:00 PM, 6.46261119842529
5/22/2021 6:43:00 PM, 5/22/2021 10:43:00 PM, 6.91627931594849
5/22/2021 6:44:00 PM, 5/22/2021 10:44:00 PM, 8.76904106140137
5/22/2021 6:45:00 PM, 5/22/2021 10:45:00 PM, 10.4159049987793
5/22/2021 6:46:00 PM, 5/22/2021 10:46:00 PM, 7.55836200714111
5/22/2021 6:47:00 PM, 5/22/2021 10:47:00 PM, 7.98461008071899
5/22/2021 6:48:00 PM, 5/22/2021 10:48:00 PM, 10.1195020675659
5/22/2021 6:49:00 PM, 5/22/2021 10:49:00 PM, 10.888111114502
5/22/2021 6:50:00 PM, 5/22/2021 10:50:00 PM, 12.2834548950195
5/22/2021 6:51:00 PM, 5/22/2021 10:51:00 PM, 8.53117370605469
5/22/2021 6:52:00 PM, 5/22/2021 10:52:00 PM, 9.38260364532471
5/22/2021 6:53:00 PM, 5/22/2021 10:53:00 PM, 6.80642557144165
5/22/2021 6:54:00 PM, 5/22/2021 10:54:00 PM, 7.21369218826294
5/22/2021 6:55:00 PM, 5/22/2021 10:55:00 PM, 8.08321189880371
5/22/2021 6:56:00 PM, 5/22/2021 10:56:00 PM, 7.59001731872559
5/22/2021 6:57:00 PM, 5/22/2021 10:57:00 PM, 6.96443891525269
5/22/2021 6:58:00 PM, 5/22/2021 10:58:00 PM, 8.0183687210083
5/22/2021 6:59:00 PM, 5/22/2021 10:59:00 PM, 7.71180629730225
5/22/2021 7:00:00 PM, 5/22/2021 11:00:00 PM, 7.72242164611816
5/22/2021 7:01:00 PM, 5/22/2021 11:01:00 PM, 7.69716739654541
5/22/2021 7:02:00 PM, 5/22/2021 11:02:00 PM, 7.69716739654541
5/22/2021 7:03:00 PM, 5/22/2021 11:03:00 PM, 7.62734222412109
5/22/2021 7:04:00 PM, 5/22/2021 11:04:00 PM, 7.10514211654663
5/22/2021 7:05:00 PM, 5/22/2021 11:05:00 PM, 6.57491827011108
5/22/2021 7:06:00 PM, 5/22/2021 11:06:00 PM, 6.38545608520508
5/22/2021 7:07:00 PM, 5/22/2021 11:07:00 PM, 6.96770286560059
5/22/2021 7:08:00 PM, 5/22/2021 11:08:00 PM, 7.18707466125488
5/22/2021 7:09:00 PM, 5/22/2021 11:09:00 PM, 7.5908203125
5/22/2021 7:10:00 PM, 5/22/2021 11:10:00 PM, 7.13486099243164
5/22/2021 7:11:00 PM, 5/22/2021 11:11:00 PM, 6.48258543014526
5/22/2021 7:12:00 PM, 5/22/2021 11:12:00 PM, 7.39943027496338
5/22/2021 7:13:00 PM, 5/22/2021 11:13:00 PM, 8.3374195098877
5/22/2021 7:14:00 PM, 5/22/2021 11:14:00 PM, 7.68152379989624
5/22/2021 7:15:00 PM, 5/22/2021 11:15:00 PM, 6.28396558761597
5/22/2021 7:16:00 PM, 5/22/2021 11:16:00 PM, 7.93982553482056
5/22/2021 7:17:00 PM, 5/22/2021 11:17:00 PM, 8.72210216522217
5/22/2021 7:18:00 PM, 5/22/2021 11:18:00 PM, 9.35293769836426
5/22/2021 7:19:00 PM, 5/22/2021 11:19:00 PM, 8.85399532318115
5/22/2021 7:20:00 PM, 5/22/2021 11:20:00 PM, 7.97687768936157
5/22/2021 7:21:00 PM, 5/22/2021 11:21:00 PM, 9.19915962219238
5/22/2021 7:22:00 PM, 5/22/2021 11:22:00 PM, 9.59864044189453
5/22/2021 7:23:00 PM, 5/22/2021 11:23:00 PM, 8.75225925445557
5/22/2021 7:24:00 PM, 5/22/2021 11:24:00 PM, 8.92968940734863
5/22/2021 7:25:00 PM, 5/22/2021 11:25:00 PM, 7.24462461471558
5/22/2021 7:26:00 PM, 5/22/2021 11:26:00 PM, 7.8638801574707
5/22/2021 7:27:00 PM, 5/22/2021 11:27:00 PM, 7.19829130172729
5/22/2021 7:28:00 PM, 5/22/2021 11:28:00 PM, 7.60907316207886
5/22/2021 7:29:00 PM, 5/22/2021 11:29:00 PM, 9.70880889892578
5/22/2021 7:30:00 PM, 5/22/2021 11:30:00 PM, 10.9612102508545
5/22/2021 7:31:00 PM, 5/22/2021 11:31:00 PM, 10.0829811096191
5/22/2021 7:32:00 PM, 5/22/2021 11:32:00 PM, 12.0075368881226
5/22/2021 7:33:00 PM, 5/22/2021 11:33:00 PM, 10.0487871170044
5/22/2021 7:34:00 PM, 5/22/2021 11:34:00 PM, 8.70446872711182
5/22/2021 7:35:00 PM, 5/22/2021 11:35:00 PM, 7.60902118682861
5/22/2021 7:36:00 PM, 5/22/2021 11:36:00 PM, 8.70480060577393
5/22/2021 7:37:00 PM, 5/22/2021 11:37:00 PM, 10.5959663391113
5/22/2021 7:38:00 PM, 5/22/2021 11:38:00 PM, 10.3319578170776
5/22/2021 7:39:00 PM, 5/22/2021 11:39:00 PM, 9.685471534729
5/22/2021 7:40:00 PM, 5/22/2021 11:40:00 PM, 10.3140897750854
5/22/2021 7:41:00 PM, 5/22/2021 11:41:00 PM, 7.65805196762085
5/22/2021 7:42:00 PM, 5/22/2021 11:42:00 PM, 7.83102655410767
5/22/2021 7:43:00 PM, 5/22/2021 11:43:00 PM, 10.379919052124
5/22/2021 7:44:00 PM, 5/22/2021 11:44:00 PM, 10.6899280548096
5/22/2021 7:45:00 PM, 5/22/2021 11:45:00 PM, 9.91468906402588
5/22/2021 7:46:00 PM, 5/22/2021 11:46:00 PM, 10.6476459503174
5/22/2021 7:47:00 PM, 5/22/2021 11:47:00 PM, 10.5986051559448
5/22/2021 7:48:00 PM, 5/22/2021 11:48:00 PM, 10.7939758300781
5/22/2021 7:49:00 PM, 5/22/2021 11:49:00 PM, 10.2530221939087
5/22/2021 7:50:00 PM, 5/22/2021 11:50:00 PM, 9.22898197174072
5/22/2021 7:51:00 PM, 5/22/2021 11:51:00 PM, 8.03023147583008
5/22/2021 7:52:00 PM, 5/22/2021 11:52:00 PM, 9.18059539794922
5/22/2021 7:53:00 PM, 5/22/2021 11:53:00 PM, 9.0217981338501
5/22/2021 7:54:00 PM, 5/22/2021 11:54:00 PM, 9.8993091583252
5/22/2021 7:55:00 PM, 5/22/2021 11:55:00 PM, 10.4776926040649
5/22/2021 7:56:00 PM, 5/22/2021 11:56:00 PM, 10.05237865448
5/22/2021 7:57:00 PM, 5/22/2021 11:57:00 PM, 9.16928672790527
5/22/2021 7:58:00 PM, 5/22/2021 11:58:00 PM, 10.6721134185791
5/22/2021 7:59:00 PM, 5/22/2021 11:59:00 PM, 10.835129737854
5/22/2021 8:00:00 PM, 5/23/2021 12:00:00 AM, 10.4881429672241
5/22/2021 8:01:00 PM, 5/23/2021 12:01:00 AM, 11.0368709564209
5/22/2021 8:02:00 PM, 5/23/2021 12:02:00 AM, 11.9649705886841
5/22/2021 8:03:00 PM, 5/23/2021 12:03:00 AM, 11.9649705886841
5/22/2021 8:04:00 PM, 5/23/2021 12:04:00 AM, 12.4299144744873
5/22/2021 8:05:00 PM, 5/23/2021 12:05:00 AM, 11.6130743026733
5/22/2021 8:06:00 PM, 5/23/2021 12:06:00 AM, 11.3344230651855
5/22/2021 8:07:00 PM, 5/23/2021 12:07:00 AM, 11.1920614242554
5/22/2021 8:08:00 PM, 5/23/2021 12:08:00 AM, 11.3902206420898
5/22/2021 8:09:00 PM, 5/23/2021 12:09:00 AM, 11.4589395523071
5/22/2021 8:10:00 PM, 5/23/2021 12:10:00 AM, 9.87736129760742
5/22/2021 8:11:00 PM, 5/23/2021 12:11:00 AM, 11.8915977478027
5/22/2021 8:12:00 PM, 5/23/2021 12:12:00 AM, 12.9715023040771
5/22/2021 8:13:00 PM, 5/23/2021 12:13:00 AM, 12.1652765274048
5/22/2021 8:14:00 PM, 5/23/2021 12:14:00 AM, 11.6822786331177
5/22/2021 8:15:00 PM, 5/23/2021 12:15:00 AM, 13.3284406661987
5/22/2021 8:16:00 PM, 5/23/2021 12:16:00 AM, 11.441764831543
5/22/2021 8:17:00 PM, 5/23/2021 12:17:00 AM, 11.0559663772583
5/22/2021 8:18:00 PM, 5/23/2021 12:18:00 AM, 11.7371492385864
5/22/2021 8:19:00 PM, 5/23/2021 12:19:00 AM, 11.7480611801147
5/22/2021 8:20:00 PM, 5/23/2021 12:20:00 AM, 13.2697534561157
5/22/2021 8:21:00 PM, 5/23/2021 12:21:00 AM, 13.142876625061
5/22/2021 8:22:00 PM, 5/23/2021 12:22:00 AM, 11.5578670501709
5/22/2021 8:23:00 PM, 5/23/2021 12:23:00 AM, 12.5405683517456
5/22/2021 8:24:00 PM, 5/23/2021 12:24:00 AM, 12.6793270111084
5/22/2021 8:25:00 PM, 5/23/2021 12:25:00 AM, 12.928689956665
5/22/2021 8:26:00 PM, 5/23/2021 12:26:00 AM, 12.3356628417969
5/22/2021 8:27:00 PM, 5/23/2021 12:27:00 AM, 11.4065160751343
5/22/2021 8:28:00 PM, 5/23/2021 12:28:00 AM, 11.118124961853
5/22/2021 8:29:00 PM, 5/23/2021 12:29:00 AM, 9.81078815460205
5/22/2021 8:30:00 PM, 5/23/2021 12:30:00 AM, 12.0041570663452
5/22/2021 8:31:00 PM, 5/23/2021 12:31:00 AM, 11.1754188537598
5/22/2021 8:32:00 PM, 5/23/2021 12:32:00 AM, 11.3740367889404
5/22/2021 8:33:00 PM, 5/23/2021 12:33:00 AM, 13.5867185592651
5/22/2021 8:34:00 PM, 5/23/2021 12:34:00 AM, 12.0622749328613
5/22/2021 8:35:00 PM, 5/23/2021 12:35:00 AM, 11.0961198806763
5/22/2021 8:36:00 PM, 5/23/2021 12:36:00 AM, 10.2899961471558
5/22/2021 8:37:00 PM, 5/23/2021 12:37:00 AM, 9.18580722808838
5/22/2021 8:38:00 PM, 5/23/2021 12:38:00 AM, 10.6817283630371
5/22/2021 8:39:00 PM, 5/23/2021 12:39:00 AM, 10.2684469223022
5/22/2021 8:40:00 PM, 5/23/2021 12:40:00 AM, 10.5143852233887
5/22/2021 8:41:00 PM, 5/23/2021 12:41:00 AM, 8.61701679229736
5/22/2021 8:42:00 PM, 5/23/2021 12:42:00 AM, 10.1290092468262
5/22/2021 8:43:00 PM, 5/23/2021 12:43:00 AM, 9.48862838745117
5/22/2021 8:44:00 PM, 5/23/2021 12:44:00 AM, 10.1327037811279
5/22/2021 8:45:00 PM, 5/23/2021 12:45:00 AM, 10.3057022094727
5/22/2021 8:46:00 PM, 5/23/2021 12:46:00 AM, 10.7174243927002
5/22/2021 8:47:00 PM, 5/23/2021 12:47:00 AM, 9.75093936920166
5/22/2021 8:48:00 PM, 5/23/2021 12:48:00 AM, 10.960150718689
5/22/2021 8:49:00 PM, 5/23/2021 12:49:00 AM, 12.9718065261841
5/22/2021 8:50:00 PM, 5/23/2021 12:50:00 AM, 14.9066410064697
5/22/2021 8:51:00 PM, 5/23/2021 12:51:00 AM, 10.4845514297485
5/22/2021 8:52:00 PM, 5/23/2021 12:52:00 AM, 10.8859090805054
5/22/2021 8:53:00 PM, 5/23/2021 12:53:00 AM, 11.0058355331421
5/22/2021 8:54:00 PM, 5/23/2021 12:54:00 AM, 11.7611436843872
5/22/2021 8:55:00 PM, 5/23/2021 12:55:00 AM, 13.6165609359741
5/22/2021 8:56:00 PM, 5/23/2021 12:56:00 AM, 15.9701232910156
5/22/2021 8:57:00 PM, 5/23/2021 12:57:00 AM, 16.4441375732422
5/22/2021 8:58:00 PM, 5/23/2021 12:58:00 AM, 13.5656433105469
5/22/2021 8:59:00 PM, 5/23/2021 12:59:00 AM, 16.5343437194824
5/22/2021 9:00:00 PM, 5/23/2021 1:00:00 AM, 19.3926963806152
5/22/2021 9:01:00 PM, 5/23/2021 1:01:00 AM, 13.8013134002686
5/22/2021 9:02:00 PM, 5/23/2021 1:02:00 AM, 17.1953353881836
5/22/2021 9:03:00 PM, 5/23/2021 1:03:00 AM, 17.1706676483154
5/22/2021 9:04:00 PM, 5/23/2021 1:04:00 AM, 17.1706676483154
5/22/2021 9:05:00 PM, 5/23/2021 1:05:00 AM, 14.3392066955566
5/22/2021 9:06:00 PM, 5/23/2021 1:06:00 AM, 17.5358409881592
5/22/2021 9:07:00 PM, 5/23/2021 1:07:00 AM, 14.2237844467163
5/22/2021 9:08:00 PM, 5/23/2021 1:08:00 AM, 18.4382400512695
5/22/2021 9:09:00 PM, 5/23/2021 1:09:00 AM, 16.6284446716309
5/22/2021 9:10:00 PM, 5/23/2021 1:10:00 AM, 16.5141544342041
5/22/2021 9:11:00 PM, 5/23/2021 1:11:00 AM, 15.6955442428589
5/22/2021 9:12:00 PM, 5/23/2021 1:12:00 AM, 11.6149339675903
5/22/2021 9:13:00 PM, 5/23/2021 1:13:00 AM, 14.859824180603
5/22/2021 9:14:00 PM, 5/23/2021 1:14:00 AM, 14.4375114440918
5/22/2021 9:15:00 PM, 5/23/2021 1:15:00 AM, 17.1215953826904
5/22/2021 9:16:00 PM, 5/23/2021 1:16:00 AM, 14.3041219711304
5/22/2021 9:17:00 PM, 5/23/2021 1:17:00 AM, 13.3660478591919
5/22/2021 9:18:00 PM, 5/23/2021 1:18:00 AM, 14.8032655715942
5/22/2021 9:19:00 PM, 5/23/2021 1:19:00 AM, 16.5430870056152
5/22/2021 9:20:00 PM, 5/23/2021 1:20:00 AM, 18.9462623596191
5/22/2021 9:21:00 PM, 5/23/2021 1:21:00 AM, 20.1873474121094
5/22/2021 9:22:00 PM, 5/23/2021 1:22:00 AM, 16.3304443359375
5/22/2021 9:23:00 PM, 5/23/2021 1:23:00 AM, 18.2919292449951
5/22/2021 9:24:00 PM, 5/23/2021 1:24:00 AM, 17.1579360961914
5/22/2021 9:25:00 PM, 5/23/2021 1:25:00 AM, 18.7669219970703
5/22/2021 9:26:00 PM, 5/23/2021 1:26:00 AM, 11.8578605651855
5/22/2021 9:27:00 PM, 5/23/2021 1:27:00 AM, 12.4041347503662
5/22/2021 9:28:00 PM, 5/23/2021 1:28:00 AM, 13.1102981567383
5/22/2021 9:29:00 PM, 5/23/2021 1:29:00 AM, 13.3726816177368
5/22/2021 9:30:00 PM, 5/23/2021 1:30:00 AM, 10.8371877670288
5/22/2021 9:31:00 PM, 5/23/2021 1:31:00 AM, 13.5634651184082
5/22/2021 9:32:00 PM, 5/23/2021 1:32:00 AM, 14.8058614730835
5/22/2021 9:33:00 PM, 5/23/2021 1:33:00 AM, 13.4738321304321
5/22/2021 9:34:00 PM, 5/23/2021 1:34:00 AM, 15.221001625061
5/22/2021 9:35:00 PM, 5/23/2021 1:35:00 AM, 15.1672611236572
5/22/2021 9:36:00 PM, 5/23/2021 1:36:00 AM, 13.9662427902222
5/22/2021 9:37:00 PM, 5/23/2021 1:37:00 AM, 13.4938097000122
5/22/2021 9:38:00 PM, 5/23/2021 1:38:00 AM, 15.0560064315796
5/22/2021 9:39:00 PM, 5/23/2021 1:39:00 AM, 16.2219486236572
5/22/2021 9:40:00 PM, 5/23/2021 1:40:00 AM, 13.8149662017822
5/22/2021 9:41:00 PM, 5/23/2021 1:41:00 AM, 13.0572290420532
5/22/2021 9:42:00 PM, 5/23/2021 1:42:00 AM, 18.0386409759521
5/22/2021 9:43:00 PM, 5/23/2021 1:43:00 AM, 22.6954975128174
5/22/2021 9:44:00 PM, 5/23/2021 1:44:00 AM, 20.2615604400635
5/22/2021 9:45:00 PM, 5/23/2021 1:45:00 AM, 18.7195949554443
5/22/2021 9:46:00 PM, 5/23/2021 1:46:00 AM, 23.1448459625244
5/22/2021 9:47:00 PM, 5/23/2021 1:47:00 AM, 22.2902069091797
5/22/2021 9:48:00 PM, 5/23/2021 1:48:00 AM, 18.8389511108398
5/22/2021 9:49:00 PM, 5/23/2021 1:49:00 AM, 15.5824737548828
5/22/2021 9:50:00 PM, 5/23/2021 1:50:00 AM, 13.5884790420532
5/22/2021 9:51:00 PM, 5/23/2021 1:51:00 AM, 13.142539024353
5/22/2021 9:52:00 PM, 5/23/2021 1:52:00 AM, 12.576379776001
5/22/2021 9:53:00 PM, 5/23/2021 1:53:00 AM, 11.5261964797974
5/22/2021 9:54:00 PM, 5/23/2021 1:54:00 AM, 11.130072593689
5/22/2021 9:55:00 PM, 5/23/2021 1:55:00 AM, 10.9090127944946
5/22/2021 9:56:00 PM, 5/23/2021 1:56:00 AM, 10.6426544189453
5/22/2021 9:57:00 PM, 5/23/2021 1:57:00 AM, 11.0885906219482
5/22/2021 9:58:00 PM, 5/23/2021 1:58:00 AM, 11.4356155395508
5/22/2021 9:59:00 PM, 5/23/2021 1:59:00 AM, 11.7753410339355
5/22/2021 10:00:00 PM, 5/23/2021 2:00:00 AM, 13.1407222747803
5/22/2021 10:01:00 PM, 5/23/2021 2:01:00 AM, 12.9751949310303
5/22/2021 10:02:00 PM, 5/23/2021 2:02:00 AM, 14.0096683502197
5/22/2021 10:03:00 PM, 5/23/2021 2:03:00 AM, 15.0864639282227
5/22/2021 10:04:00 PM, 5/23/2021 2:04:00 AM, 14.9234113693237
5/22/2021 10:05:00 PM, 5/23/2021 2:05:00 AM, 14.9234113693237
5/22/2021 10:06:00 PM, 5/23/2021 2:06:00 AM, 15.3705759048462
5/22/2021 10:07:00 PM, 5/23/2021 2:07:00 AM, 16.6043567657471
5/22/2021 10:08:00 PM, 5/23/2021 2:08:00 AM, 16.575984954834
5/22/2021 10:09:00 PM, 5/23/2021 2:09:00 AM, 17.0621032714844
5/22/2021 10:10:00 PM, 5/23/2021 2:10:00 AM, 17.7532939910889
5/22/2021 10:11:00 PM, 5/23/2021 2:11:00 AM, 17.9477195739746
5/22/2021 10:12:00 PM, 5/23/2021 2:12:00 AM, 17.5864715576172
5/22/2021 10:13:00 PM, 5/23/2021 2:13:00 AM, 17.8090305328369
5/22/2021 10:14:00 PM, 5/23/2021 2:14:00 AM, 17.1566143035889
5/22/2021 10:15:00 PM, 5/23/2021 2:15:00 AM, 16.9045829772949
5/22/2021 10:16:00 PM, 5/23/2021 2:16:00 AM, 16.5452976226807
5/22/2021 10:17:00 PM, 5/23/2021 2:17:00 AM, 17.5565757751465
5/22/2021 10:18:00 PM, 5/23/2021 2:18:00 AM, 18.639009475708
5/22/2021 10:19:00 PM, 5/23/2021 2:19:00 AM, 19.7547988891602
5/22/2021 10:20:00 PM, 5/23/2021 2:20:00 AM, 20.4835968017578
5/22/2021 10:21:00 PM, 5/23/2021 2:21:00 AM, 20.645902633667
5/22/2021 10:22:00 PM, 5/23/2021 2:22:00 AM, 17.1928539276123
5/22/2021 10:23:00 PM, 5/23/2021 2:23:00 AM, 16.7622966766357
5/22/2021 10:24:00 PM, 5/23/2021 2:24:00 AM, 18.7252063751221
5/22/2021 10:25:00 PM, 5/23/2021 2:25:00 AM, 17.4184741973877
5/22/2021 10:26:00 PM, 5/23/2021 2:26:00 AM, 17.9013957977295
5/22/2021 10:27:00 PM, 5/23/2021 2:27:00 AM, 18.1523036956787
5/22/2021 10:28:00 PM, 5/23/2021 2:28:00 AM, 17.5016384124756
5/22/2021 10:29:00 PM, 5/23/2021 2:29:00 AM, 16.7868537902832
5/22/2021 10:30:00 PM, 5/23/2021 2:30:00 AM, 16.1216106414795
5/22/2021 10:31:00 PM, 5/23/2021 2:31:00 AM, 16.4596157073975
5/22/2021 10:32:00 PM, 5/23/2021 2:32:00 AM, 16.6791114807129
5/22/2021 10:33:00 PM, 5/23/2021 2:33:00 AM, 16.696849822998
5/22/2021 10:34:00 PM, 5/23/2021 2:34:00 AM, 16.6489734649658
5/22/2021 10:35:00 PM, 5/23/2021 2:35:00 AM, 16.5439929962158
5/22/2021 10:36:00 PM, 5/23/2021 2:36:00 AM, 16.3712615966797
5/22/2021 10:37:00 PM, 5/23/2021 2:37:00 AM, 15.6171979904175
5/22/2021 10:38:00 PM, 5/23/2021 2:38:00 AM, 14.9174499511719
5/22/2021 10:39:00 PM, 5/23/2021 2:39:00 AM, 15.7632427215576
5/22/2021 10:40:00 PM, 5/23/2021 2:40:00 AM, 16.3052654266357
5/22/2021 10:41:00 PM, 5/23/2021 2:41:00 AM, 15.665545463562
5/22/2021 10:42:00 PM, 5/23/2021 2:42:00 AM, 15.5241384506226
5/22/2021 10:43:00 PM, 5/23/2021 2:43:00 AM, 15.7337980270386
5/22/2021 10:44:00 PM, 5/23/2021 2:44:00 AM, 15.6184892654419
5/22/2021 10:45:00 PM, 5/23/2021 2:45:00 AM, 15.9718017578125
5/22/2021 10:46:00 PM, 5/23/2021 2:46:00 AM, 15.0391645431519
5/22/2021 10:47:00 PM, 5/23/2021 2:47:00 AM, 14.5327844619751
5/22/2021 10:48:00 PM, 5/23/2021 2:48:00 AM, 16.2199039459229
5/22/2021 10:49:00 PM, 5/23/2021 2:49:00 AM, 14.8987703323364
5/22/2021 10:50:00 PM, 5/23/2021 2:50:00 AM, 13.6892890930176
5/22/2021 10:51:00 PM, 5/23/2021 2:51:00 AM, 13.4036779403687
5/22/2021 10:52:00 PM, 5/23/2021 2:52:00 AM, 15.1524286270142
5/22/2021 10:53:00 PM, 5/23/2021 2:53:00 AM, 16.8426151275635
5/22/2021 10:54:00 PM, 5/23/2021 2:54:00 AM, 15.8784666061401
5/22/2021 10:55:00 PM, 5/23/2021 2:55:00 AM, 15.8205146789551
5/22/2021 10:56:00 PM, 5/23/2021 2:56:00 AM, 15.8313541412354
5/22/2021 10:57:00 PM, 5/23/2021 2:57:00 AM, 15.7486095428467
5/22/2021 10:58:00 PM, 5/23/2021 2:58:00 AM, 16.9351902008057
5/22/2021 10:59:00 PM, 5/23/2021 2:59:00 AM, 15.318247795105
5/22/2021 11:00:00 PM, 5/23/2021 3:00:00 AM, 14.8341512680054
5/22/2021 11:01:00 PM, 5/23/2021 3:01:00 AM, 13.0078840255737
5/22/2021 11:02:00 PM, 5/23/2021 3:02:00 AM, 15.1369829177856
5/22/2021 11:03:00 PM, 5/23/2021 3:03:00 AM, 13.8612394332886
5/22/2021 11:04:00 PM, 5/23/2021 3:04:00 AM, 11.9431762695313
5/22/2021 11:05:00 PM, 5/23/2021 3:05:00 AM, 13.0250577926636
5/22/2021 11:06:00 PM, 5/23/2021 3:06:00 AM, 13.0250577926636
5/22/2021 11:07:00 PM, 5/23/2021 3:07:00 AM, 13.0833597183228
5/22/2021 11:08:00 PM, 5/23/2021 3:08:00 AM, 12.9641561508179
5/22/2021 11:09:00 PM, 5/23/2021 3:09:00 AM, 13.152364730835
5/22/2021 11:10:00 PM, 5/23/2021 3:10:00 AM, 13.9444789886475
5/22/2021 11:11:00 PM, 5/23/2021 3:11:00 AM, 13.8314971923828
5/22/2021 11:12:00 PM, 5/23/2021 3:12:00 AM, 12.7971525192261
5/22/2021 11:13:00 PM, 5/23/2021 3:13:00 AM, 13.8046789169312
5/22/2021 11:14:00 PM, 5/23/2021 3:14:00 AM, 14.1711187362671
5/22/2021 11:15:00 PM, 5/23/2021 3:15:00 AM, 14.8089027404785
5/22/2021 11:16:00 PM, 5/23/2021 3:16:00 AM, 14.7613248825073
5/22/2021 11:17:00 PM, 5/23/2021 3:17:00 AM, 15.2530269622803
5/22/2021 11:18:00 PM, 5/23/2021 3:18:00 AM, 21.2117748260498
5/22/2021 11:19:00 PM, 5/23/2021 3:19:00 AM, 25.0453243255615
5/22/2021 11:20:00 PM, 5/23/2021 3:20:00 AM, 26.0350399017334
5/22/2021 11:21:00 PM, 5/23/2021 3:21:00 AM, 24.6859474182129
5/22/2021 11:22:00 PM, 5/23/2021 3:22:00 AM, 20.5462169647217
5/22/2021 11:23:00 PM, 5/23/2021 3:23:00 AM, 18.8314971923828
5/22/2021 11:24:00 PM, 5/23/2021 3:24:00 AM, 17.5493221282959
5/22/2021 11:25:00 PM, 5/23/2021 3:25:00 AM, 17.9327869415283
5/22/2021 11:26:00 PM, 5/23/2021 3:26:00 AM, 16.5977230072021
5/22/2021 11:27:00 PM, 5/23/2021 3:27:00 AM, 15.3872203826904
5/22/2021 11:28:00 PM, 5/23/2021 3:28:00 AM, 14.7630586624146
5/22/2021 11:29:00 PM, 5/23/2021 3:29:00 AM, 13.956000328064
5/22/2021 11:30:00 PM, 5/23/2021 3:30:00 AM, 14.4120559692383
5/22/2021 11:31:00 PM, 5/23/2021 3:31:00 AM, 13.6221218109131
5/22/2021 11:32:00 PM, 5/23/2021 3:32:00 AM, 13.5701532363892
5/22/2021 11:33:00 PM, 5/23/2021 3:33:00 AM, 13.1324453353882
5/22/2021 11:34:00 PM, 5/23/2021 3:34:00 AM, 12.8069334030151
5/22/2021 11:35:00 PM, 5/23/2021 3:35:00 AM, 11.8905181884766
5/22/2021 11:36:00 PM, 5/23/2021 3:36:00 AM, 10.9542226791382
5/22/2021 11:37:00 PM, 5/23/2021 3:37:00 AM, 10.4407958984375
5/22/2021 11:38:00 PM, 5/23/2021 3:38:00 AM, 10.394211769104
5/22/2021 11:39:00 PM, 5/23/2021 3:39:00 AM, 9.91410160064697
5/22/2021 11:40:00 PM, 5/23/2021 3:40:00 AM, 9.48721504211426
5/22/2021 11:41:00 PM, 5/23/2021 3:41:00 AM, 9.46586322784424
5/22/2021 11:42:00 PM, 5/23/2021 3:42:00 AM, 9.39027214050293
5/22/2021 11:43:00 PM, 5/23/2021 3:43:00 AM, 9.11240196228027
5/22/2021 11:44:00 PM, 5/23/2021 3:44:00 AM, 9.00888061523437
5/22/2021 11:45:00 PM, 5/23/2021 3:45:00 AM, 8.7744197845459
5/22/2021 11:46:00 PM, 5/23/2021 3:46:00 AM, 9.14675331115723
5/22/2021 11:47:00 PM, 5/23/2021 3:47:00 AM, 8.83864402770996
5/22/2021 11:48:00 PM, 5/23/2021 3:48:00 AM, 8.69335651397705
5/22/2021 11:49:00 PM, 5/23/2021 3:49:00 AM, 9.28355979919434
5/22/2021 11:50:00 PM, 5/23/2021 3:50:00 AM, 9.0771017074585
5/22/2021 11:51:00 PM, 5/23/2021 3:51:00 AM, 9.17777061462402
5/22/2021 11:52:00 PM, 5/23/2021 3:52:00 AM, 10.0857839584351
5/22/2021 11:53:00 PM, 5/23/2021 3:53:00 AM, 9.77729320526123
5/22/2021 11:54:00 PM, 5/23/2021 3:54:00 AM, 9.82050609588623
5/22/2021 11:55:00 PM, 5/23/2021 3:55:00 AM, 9.32026767730713
5/22/2021 11:56:00 PM, 5/23/2021 3:56:00 AM, 9.83378791809082
5/22/2021 11:57:00 PM, 5/23/2021 3:57:00 AM, 9.71483039855957
5/22/2021 11:58:00 PM, 5/23/2021 3:58:00 AM, 10.1653900146484
5/22/2021 11:59:00 PM, 5/23/2021 3:59:00 AM, 9.77854061126709
5/23/2021 12:00:00 AM, 5/23/2021 4:00:00 AM, 9.89260005950928
5/23/2021 12:01:00 AM, 5/23/2021 4:01:00 AM, 9.57553863525391
5/23/2021 12:02:00 AM, 5/23/2021 4:02:00 AM, 9.42521858215332
5/23/2021 12:03:00 AM, 5/23/2021 4:03:00 AM, 9.451584815979
5/23/2021 12:04:00 AM, 5/23/2021 4:04:00 AM, 9.63061141967773
5/23/2021 12:05:00 AM, 5/23/2021 4:05:00 AM, 10.0180826187134
5/23/2021 12:06:00 AM, 5/23/2021 4:06:00 AM, 10.0927543640137
5/23/2021 12:07:00 AM, 5/23/2021 4:07:00 AM, 10.0927543640137
5/23/2021 12:08:00 AM, 5/23/2021 4:08:00 AM, 10.1548480987549
5/23/2021 12:09:00 AM, 5/23/2021 4:09:00 AM, 10.6470756530762
5/23/2021 12:10:00 AM, 5/23/2021 4:10:00 AM, 10.4587860107422
5/23/2021 12:11:00 AM, 5/23/2021 4:11:00 AM, 11.0193519592285
5/23/2021 12:12:00 AM, 5/23/2021 4:12:00 AM, 9.85650444030762
5/23/2021 12:13:00 AM, 5/23/2021 4:13:00 AM, 10.48450756073
5/23/2021 12:14:00 AM, 5/23/2021 4:14:00 AM, 10.102442741394
5/23/2021 12:15:00 AM, 5/23/2021 4:15:00 AM, 10.034276008606
5/23/2021 12:16:00 AM, 5/23/2021 4:16:00 AM, 18.7517719268799
5/23/2021 12:17:00 AM, 5/23/2021 4:17:00 AM, 18.0850467681885
5/23/2021 12:18:00 AM, 5/23/2021 4:18:00 AM, 21.4255352020264
5/23/2021 12:19:00 AM, 5/23/2021 4:19:00 AM, 21.4960613250732
5/23/2021 12:20:00 AM, 5/23/2021 4:20:00 AM, 21.058032989502
5/23/2021 12:21:00 AM, 5/23/2021 4:21:00 AM, 13.1688318252563
5/23/2021 12:22:00 AM, 5/23/2021 4:22:00 AM, 22.0651168823242
5/23/2021 12:23:00 AM, 5/23/2021 4:23:00 AM, 20.6703243255615
5/23/2021 12:24:00 AM, 5/23/2021 4:24:00 AM, 19.605411529541
5/23/2021 12:25:00 AM, 5/23/2021 4:25:00 AM, 25.9714107513428
5/23/2021 12:26:00 AM, 5/23/2021 4:26:00 AM, 27.3878517150879
5/23/2021 12:27:00 AM, 5/23/2021 4:27:00 AM, 23.8717250823975
5/23/2021 12:28:00 AM, 5/23/2021 4:28:00 AM, 27.8001499176025
5/23/2021 12:29:00 AM, 5/23/2021 4:29:00 AM, 20.5916690826416
5/23/2021 12:30:00 AM, 5/23/2021 4:30:00 AM, 15.9862184524536
5/23/2021 12:31:00 AM, 5/23/2021 4:31:00 AM, 14.2448320388794
5/23/2021 12:32:00 AM, 5/23/2021 4:32:00 AM, 26.7190704345703
5/23/2021 12:33:00 AM, 5/23/2021 4:33:00 AM, 21.5529594421387
5/23/2021 12:34:00 AM, 5/23/2021 4:34:00 AM, 20.7231216430664
5/23/2021 12:35:00 AM, 5/23/2021 4:35:00 AM, 25.7058544158936
5/23/2021 12:36:00 AM, 5/23/2021 4:36:00 AM, 20.8621425628662
5/23/2021 12:37:00 AM, 5/23/2021 4:37:00 AM, 21.4603366851807
5/23/2021 12:38:00 AM, 5/23/2021 4:38:00 AM, 22.699821472168
5/23/2021 12:39:00 AM, 5/23/2021 4:39:00 AM, 24.0498943328857
5/23/2021 12:40:00 AM, 5/23/2021 4:40:00 AM, 26.6919536590576
5/23/2021 12:41:00 AM, 5/23/2021 4:41:00 AM, 32.8452110290527
5/23/2021 12:42:00 AM, 5/23/2021 4:42:00 AM, 29.5038757324219
5/23/2021 12:43:00 AM, 5/23/2021 4:43:00 AM, 30.4427337646484
5/23/2021 12:44:00 AM, 5/23/2021 4:44:00 AM, 32.184497833252
5/23/2021 12:45:00 AM, 5/23/2021 4:45:00 AM, 32.0252494812012
5/23/2021 12:46:00 AM, 5/23/2021 4:46:00 AM, 29.7768669128418
5/23/2021 12:47:00 AM, 5/23/2021 4:47:00 AM, 32.3638610839844
5/23/2021 12:48:00 AM, 5/23/2021 4:48:00 AM, 35.2349433898926
5/23/2021 12:49:00 AM, 5/23/2021 4:49:00 AM, 33.0864219665527
5/23/2021 12:50:00 AM, 5/23/2021 4:50:00 AM, 33.0440139770508
5/23/2021 12:51:00 AM, 5/23/2021 4:51:00 AM, 37.6659889221191
5/23/2021 12:52:00 AM, 5/23/2021 4:52:00 AM, 32.009838104248
5/23/2021 12:53:00 AM, 5/23/2021 4:53:00 AM, 23.7188758850098
5/23/2021 12:54:00 AM, 5/23/2021 4:54:00 AM, 27.5873622894287
5/23/2021 12:55:00 AM, 5/23/2021 4:55:00 AM, 28.6170883178711
5/23/2021 12:56:00 AM, 5/23/2021 4:56:00 AM, 34.0811500549316
5/23/2021 12:57:00 AM, 5/23/2021 4:57:00 AM, 31.5507698059082
5/23/2021 12:58:00 AM, 5/23/2021 4:58:00 AM, 30.8409023284912
5/23/2021 12:59:00 AM, 5/23/2021 4:59:00 AM, 25.974702835083
5/23/2021 1:00:00 AM, 5/23/2021 5:00:00 AM, 26.6895046234131
5/23/2021 1:01:00 AM, 5/23/2021 5:01:00 AM, 27.4783668518066
5/23/2021 1:02:00 AM, 5/23/2021 5:02:00 AM, 25.4114589691162
5/23/2021 1:03:00 AM, 5/23/2021 5:03:00 AM, 27.6578540802002
5/23/2021 1:04:00 AM, 5/23/2021 5:04:00 AM, 25.9343338012695
5/23/2021 1:05:00 AM, 5/23/2021 5:05:00 AM, 25.071813583374
5/23/2021 1:06:00 AM, 5/23/2021 5:06:00 AM, 29.6767864227295
5/23/2021 1:07:00 AM, 5/23/2021 5:07:00 AM, 27.8269081115723
5/23/2021 1:08:00 AM, 5/23/2021 5:08:00 AM, 27.8269081115723
5/23/2021 1:09:00 AM, 5/23/2021 5:09:00 AM, 27.8269081115723
5/23/2021 1:10:00 AM, 5/23/2021 5:10:00 AM, 32.3586463928223
5/23/2021 1:11:00 AM, 5/23/2021 5:11:00 AM, 27.095272064209
5/23/2021 1:12:00 AM, 5/23/2021 5:12:00 AM, 27.7641201019287
5/23/2021 1:13:00 AM, 5/23/2021 5:13:00 AM, 28.8665027618408
5/23/2021 1:14:00 AM, 5/23/2021 5:14:00 AM, 30.9453296661377
5/23/2021 1:15:00 AM, 5/23/2021 5:15:00 AM, 28.8216018676758
5/23/2021 1:16:00 AM, 5/23/2021 5:16:00 AM, 27.4064826965332
5/23/2021 1:17:00 AM, 5/23/2021 5:17:00 AM, 28.5721454620361
5/23/2021 1:18:00 AM, 5/23/2021 5:18:00 AM, 28.0357666015625
5/23/2021 1:19:00 AM, 5/23/2021 5:19:00 AM, 24.4928512573242
5/23/2021 1:20:00 AM, 5/23/2021 5:20:00 AM, 21.9626312255859
5/23/2021 1:21:00 AM, 5/23/2021 5:21:00 AM, 21.9351749420166
5/23/2021 1:22:00 AM, 5/23/2021 5:22:00 AM, 18.5368347167969
5/23/2021 1:23:00 AM, 5/23/2021 5:23:00 AM, 23.1575088500977
5/23/2021 1:24:00 AM, 5/23/2021 5:24:00 AM, 24.5203285217285
5/23/2021 1:25:00 AM, 5/23/2021 5:25:00 AM, 20.0669612884521
5/23/2021 1:26:00 AM, 5/23/2021 5:26:00 AM, 15.3244314193726
5/23/2021 1:27:00 AM, 5/23/2021 5:27:00 AM, 14.6702013015747
5/23/2021 1:28:00 AM, 5/23/2021 5:28:00 AM, 15.2569437026978
5/23/2021 1:29:00 AM, 5/23/2021 5:29:00 AM, 18.8989639282227
5/23/2021 1:30:00 AM, 5/23/2021 5:30:00 AM, 19.602123260498
5/23/2021 1:31:00 AM, 5/23/2021 5:31:00 AM, 20.169454574585
5/23/2021 1:32:00 AM, 5/23/2021 5:32:00 AM, 14.7429456710815
5/23/2021 1:33:00 AM, 5/23/2021 5:33:00 AM, 18.8858680725098
5/23/2021 1:34:00 AM, 5/23/2021 5:34:00 AM, 19.9591083526611
5/23/2021 1:35:00 AM, 5/23/2021 5:35:00 AM, 29.9834823608398
5/23/2021 1:36:00 AM, 5/23/2021 5:36:00 AM, 27.1164989471436
5/23/2021 1:37:00 AM, 5/23/2021 5:37:00 AM, 26.8190402984619
5/23/2021 1:38:00 AM, 5/23/2021 5:38:00 AM, 30.5371685028076
5/23/2021 1:39:00 AM, 5/23/2021 5:39:00 AM, 30.1486968994141
5/23/2021 1:40:00 AM, 5/23/2021 5:40:00 AM, 30.5531997680664
5/23/2021 1:41:00 AM, 5/23/2021 5:41:00 AM, 33.0205459594727
5/23/2021 1:42:00 AM, 5/23/2021 5:42:00 AM, 35.4597816467285
5/23/2021 1:43:00 AM, 5/23/2021 5:43:00 AM, 27.0926666259766
5/23/2021 1:44:00 AM, 5/23/2021 5:44:00 AM, 25.1384983062744
5/23/2021 1:45:00 AM, 5/23/2021 5:45:00 AM, 25.8159866333008
5/23/2021 1:46:00 AM, 5/23/2021 5:46:00 AM, 20.1857490539551
5/23/2021 1:47:00 AM, 5/23/2021 5:47:00 AM, 23.5774154663086
5/23/2021 1:48:00 AM, 5/23/2021 5:48:00 AM, 22.5298652648926
5/23/2021 1:49:00 AM, 5/23/2021 5:49:00 AM, 18.7416954040527
5/23/2021 1:50:00 AM, 5/23/2021 5:50:00 AM, 17.5762176513672
5/23/2021 1:51:00 AM, 5/23/2021 5:51:00 AM, 20.7895793914795
5/23/2021 1:52:00 AM, 5/23/2021 5:52:00 AM, 15.7546262741089
5/23/2021 1:53:00 AM, 5/23/2021 5:53:00 AM, 10.8938455581665
5/23/2021 1:54:00 AM, 5/23/2021 5:54:00 AM, 14.1455039978027
5/23/2021 1:55:00 AM, 5/23/2021 5:55:00 AM, 11.271463394165
5/23/2021 1:56:00 AM, 5/23/2021 5:56:00 AM, 8.21805572509766
5/23/2021 1:57:00 AM, 5/23/2021 5:57:00 AM, 10.706151008606
5/23/2021 1:58:00 AM, 5/23/2021 5:58:00 AM, 8.13472175598145
5/23/2021 1:59:00 AM, 5/23/2021 5:59:00 AM, 9.00254726409912
5/23/2021 2:00:00 AM, 5/23/2021 6:00:00 AM, 8.33678531646729
5/23/2021 2:01:00 AM, 5/23/2021 6:01:00 AM, 9.5508508682251
5/23/2021 2:02:00 AM, 5/23/2021 6:02:00 AM, 8.94873142242432
5/23/2021 2:03:00 AM, 5/23/2021 6:03:00 AM, 8.8991003036499
5/23/2021 2:04:00 AM, 5/23/2021 6:04:00 AM, 9.5479850769043
5/23/2021 2:05:00 AM, 5/23/2021 6:05:00 AM, 12.2497806549072
5/23/2021 2:06:00 AM, 5/23/2021 6:06:00 AM, 10.9242877960205
5/23/2021 2:07:00 AM, 5/23/2021 6:07:00 AM, 12.2672433853149
5/23/2021 2:08:00 AM, 5/23/2021 6:08:00 AM, 13.5128107070923
5/23/2021 2:09:00 AM, 5/23/2021 6:09:00 AM, 13.5117502212524
5/23/2021 2:10:00 AM, 5/23/2021 6:10:00 AM, 13.5117502212524
5/23/2021 2:11:00 AM, 5/23/2021 6:11:00 AM, 9.99777889251709
5/23/2021 2:12:00 AM, 5/23/2021 6:12:00 AM, 28.6800632476807
5/23/2021 2:13:00 AM, 5/23/2021 6:13:00 AM, 16.3816986083984
5/23/2021 2:14:00 AM, 5/23/2021 6:14:00 AM, 14.580493927002
5/23/2021 2:15:00 AM, 5/23/2021 6:15:00 AM, 18.8746700286865
5/23/2021 2:16:00 AM, 5/23/2021 6:16:00 AM, 19.7823467254639
5/23/2021 2:17:00 AM, 5/23/2021 6:17:00 AM, 22.0948257446289
5/23/2021 2:18:00 AM, 5/23/2021 6:18:00 AM, 16.4501247406006
5/23/2021 2:19:00 AM, 5/23/2021 6:19:00 AM, 18.0100021362305
5/23/2021 2:20:00 AM, 5/23/2021 6:20:00 AM, 15.9765625
5/23/2021 2:21:00 AM, 5/23/2021 6:21:00 AM, 14.1901245117188
5/23/2021 2:22:00 AM, 5/23/2021 6:22:00 AM, 11.5648651123047
5/23/2021 2:23:00 AM, 5/23/2021 6:23:00 AM, 9.6095495223999
5/23/2021 2:24:00 AM, 5/23/2021 6:24:00 AM, 10.05100440979
5/23/2021 2:25:00 AM, 5/23/2021 6:25:00 AM, 8.49671936035156
5/23/2021 2:26:00 AM, 5/23/2021 6:26:00 AM, 5.99979829788208
5/23/2021 2:27:00 AM, 5/23/2021 6:27:00 AM, 13.2966003417969
5/23/2021 2:28:00 AM, 5/23/2021 6:28:00 AM, 12.5638961791992
5/23/2021 2:29:00 AM, 5/23/2021 6:29:00 AM, 5.88744020462036
5/23/2021 2:30:00 AM, 5/23/2021 6:30:00 AM, 9.1180591583252
5/23/2021 2:31:00 AM, 5/23/2021 6:31:00 AM, 5.27345037460327
5/23/2021 2:32:00 AM, 5/23/2021 6:32:00 AM, 4.5414457321167
5/23/2021 2:33:00 AM, 5/23/2021 6:33:00 AM, 4.11534357070923
5/23/2021 2:34:00 AM, 5/23/2021 6:34:00 AM, 4.19332838058472
5/23/2021 2:35:00 AM, 5/23/2021 6:35:00 AM, 4.13638830184937
5/23/2021 2:36:00 AM, 5/23/2021 6:36:00 AM, 4.12287092208862
5/23/2021 2:37:00 AM, 5/23/2021 6:37:00 AM, 4.02836275100708
5/23/2021 2:38:00 AM, 5/23/2021 6:38:00 AM, 4.57362031936646
5/23/2021 2:39:00 AM, 5/23/2021 6:39:00 AM, 4.09059429168701
5/23/2021 2:40:00 AM, 5/23/2021 6:40:00 AM, 4.24375629425049
5/23/2021 2:41:00 AM, 5/23/2021 6:41:00 AM, 4.6013970375061
5/23/2021 2:42:00 AM, 5/23/2021 6:42:00 AM, 4.40656995773315
5/23/2021 2:43:00 AM, 5/23/2021 6:43:00 AM, 4.33492136001587
5/23/2021 2:44:00 AM, 5/23/2021 6:44:00 AM, 4.50574016571045
5/23/2021 2:45:00 AM, 5/23/2021 6:45:00 AM, 4.71045589447021
5/23/2021 2:46:00 AM, 5/23/2021 6:46:00 AM, 4.59230804443359
5/23/2021 2:47:00 AM, 5/23/2021 6:47:00 AM, 4.65381669998169
5/23/2021 2:48:00 AM, 5/23/2021 6:48:00 AM, 4.84975528717041
5/23/2021 2:49:00 AM, 5/23/2021 6:49:00 AM, 4.50606203079224
5/23/2021 2:50:00 AM, 5/23/2021 6:50:00 AM, 4.76475286483765
5/23/2021 2:51:00 AM, 5/23/2021 6:51:00 AM, 4.90483808517456
5/23/2021 2:52:00 AM, 5/23/2021 6:52:00 AM, 4.95228481292725
5/23/2021 2:53:00 AM, 5/23/2021 6:53:00 AM, 4.43485355377197
5/23/2021 2:54:00 AM, 5/23/2021 6:54:00 AM, 4.15377950668335
5/23/2021 2:55:00 AM, 5/23/2021 6:55:00 AM, 4.14785671234131
5/23/2021 2:56:00 AM, 5/23/2021 6:56:00 AM, 4.43656587600708
5/23/2021 2:57:00 AM, 5/23/2021 6:57:00 AM, 3.99283266067505
5/23/2021 2:58:00 AM, 5/23/2021 6:58:00 AM, 4.09999561309814
5/23/2021 2:59:00 AM, 5/23/2021 6:59:00 AM, 3.535151720047
5/23/2021 3:00:00 AM, 5/23/2021 7:00:00 AM, 3.92769765853882
5/23/2021 3:01:00 AM, 5/23/2021 7:01:00 AM, 4.72565698623657
5/23/2021 3:02:00 AM, 5/23/2021 7:02:00 AM, 3.31824064254761
5/23/2021 3:03:00 AM, 5/23/2021 7:03:00 AM, 3.36284494400024
5/23/2021 3:04:00 AM, 5/23/2021 7:04:00 AM, 2.92331171035767
5/23/2021 3:05:00 AM, 5/23/2021 7:05:00 AM, 3.11134099960327
5/23/2021 3:06:00 AM, 5/23/2021 7:06:00 AM, 2.98553729057312
5/23/2021 3:07:00 AM, 5/23/2021 7:07:00 AM, 3.1750385761261
5/23/2021 3:08:00 AM, 5/23/2021 7:08:00 AM, 3.12299203872681
5/23/2021 3:09:00 AM, 5/23/2021 7:09:00 AM, 3.14549732208252
5/23/2021 3:10:00 AM, 5/23/2021 7:10:00 AM, 3.16326975822449
5/23/2021 3:11:00 AM, 5/23/2021 7:11:00 AM, 3.16326975822449
5/23/2021 3:12:00 AM, 5/23/2021 7:12:00 AM, 2.87685704231262
5/23/2021 3:13:00 AM, 5/23/2021 7:13:00 AM, 3.01507306098938
5/23/2021 3:14:00 AM, 5/23/2021 7:14:00 AM, 3.50481963157654
5/23/2021 3:15:00 AM, 5/23/2021 7:15:00 AM, 3.08940196037292
5/23/2021 3:16:00 AM, 5/23/2021 7:16:00 AM, 3.50075650215149
5/23/2021 3:17:00 AM, 5/23/2021 7:17:00 AM, 2.68756437301636
5/23/2021 3:18:00 AM, 5/23/2021 7:18:00 AM, 2.34559535980225
5/23/2021 3:19:00 AM, 5/23/2021 7:19:00 AM, 2.58301901817322
5/23/2021 3:20:00 AM, 5/23/2021 7:20:00 AM, 2.72771239280701
5/23/2021 3:21:00 AM, 5/23/2021 7:21:00 AM, 3.5427188873291
5/23/2021 3:22:00 AM, 5/23/2021 7:22:00 AM, 3.0000319480896
5/23/2021 3:23:00 AM, 5/23/2021 7:23:00 AM, 2.6361346244812
5/23/2021 3:24:00 AM, 5/23/2021 7:24:00 AM, 3.40145611763
5/23/2021 3:25:00 AM, 5/23/2021 7:25:00 AM, 3.37882733345032
5/23/2021 3:26:00 AM, 5/23/2021 7:26:00 AM, 2.9441545009613
5/23/2021 3:27:00 AM, 5/23/2021 7:27:00 AM, 2.83334302902222
5/23/2021 3:28:00 AM, 5/23/2021 7:28:00 AM, 1.68576657772064
5/23/2021 3:29:00 AM, 5/23/2021 7:29:00 AM, 1.95937883853912
5/23/2021 3:30:00 AM, 5/23/2021 7:30:00 AM, 2.0585823059082
5/23/2021 3:31:00 AM, 5/23/2021 7:31:00 AM, 2.06165385246277
5/23/2021 3:32:00 AM, 5/23/2021 7:32:00 AM, 1.78182816505432
5/23/2021 3:33:00 AM, 5/23/2021 7:33:00 AM, 1.82542669773102
5/23/2021 3:34:00 AM, 5/23/2021 7:34:00 AM, 2.56915760040283
5/23/2021 3:35:00 AM, 5/23/2021 7:35:00 AM, 2.17391848564148
5/23/2021 3:36:00 AM, 5/23/2021 7:36:00 AM, 2.0327000617981
5/23/2021 3:37:00 AM, 5/23/2021 7:37:00 AM, 1.74777126312256
5/23/2021 3:38:00 AM, 5/23/2021 7:38:00 AM, 2.38605117797852
5/23/2021 3:39:00 AM, 5/23/2021 7:39:00 AM, 2.56150460243225
5/23/2021 3:40:00 AM, 5/23/2021 7:40:00 AM, 2.14733338356018
5/23/2021 3:41:00 AM, 5/23/2021 7:41:00 AM, 1.96653938293457
5/23/2021 3:42:00 AM, 5/23/2021 7:42:00 AM, 1.71579658985138
5/23/2021 3:43:00 AM, 5/23/2021 7:43:00 AM, 1.81965363025665
5/23/2021 3:44:00 AM, 5/23/2021 7:44:00 AM, 1.8316662311554
5/23/2021 3:45:00 AM, 5/23/2021 7:45:00 AM, 1.87306463718414
5/23/2021 3:46:00 AM, 5/23/2021 7:46:00 AM, 1.95862209796906
5/23/2021 3:47:00 AM, 5/23/2021 7:47:00 AM, 2.10308980941772
5/23/2021 3:48:00 AM, 5/23/2021 7:48:00 AM, 1.96033239364624
5/23/2021 3:49:00 AM, 5/23/2021 7:49:00 AM, 1.72734653949738
5/23/2021 3:50:00 AM, 5/23/2021 7:50:00 AM, 1.78002262115479
5/23/2021 3:51:00 AM, 5/23/2021 7:51:00 AM, 1.91187107563019
5/23/2021 3:52:00 AM, 5/23/2021 7:52:00 AM, 1.92804503440857
5/23/2021 3:53:00 AM, 5/23/2021 7:53:00 AM, 2.19109106063843
5/23/2021 3:54:00 AM, 5/23/2021 7:54:00 AM, 2.31527471542358
5/23/2021 3:55:00 AM, 5/23/2021 7:55:00 AM, 2.75115132331848
5/23/2021 3:56:00 AM, 5/23/2021 7:56:00 AM, 2.89174914360046
5/23/2021 3:57:00 AM, 5/23/2021 7:57:00 AM, 3.34099888801575
5/23/2021 3:58:00 AM, 5/23/2021 7:58:00 AM, 2.96973466873169
5/23/2021 3:59:00 AM, 5/23/2021 7:59:00 AM, 2.80639123916626
5/23/2021 4:00:00 AM, 5/23/2021 8:00:00 AM, 2.50412797927856
5/23/2021 4:01:00 AM, 5/23/2021 8:01:00 AM, 2.15599775314331
5/23/2021 4:02:00 AM, 5/23/2021 8:02:00 AM, 2.46819758415222
5/23/2021 4:03:00 AM, 5/23/2021 8:03:00 AM, 4.31667566299438
5/23/2021 4:04:00 AM, 5/23/2021 8:04:00 AM, 4.21430397033691
5/23/2021 4:05:00 AM, 5/23/2021 8:05:00 AM, 4.02723026275635
5/23/2021 4:06:00 AM, 5/23/2021 8:06:00 AM, 3.08304572105408
5/23/2021 4:07:00 AM, 5/23/2021 8:07:00 AM, 2.69298148155212
5/23/2021 4:08:00 AM, 5/23/2021 8:08:00 AM, 2.41572880744934
5/23/2021 4:09:00 AM, 5/23/2021 8:09:00 AM, 2.34584951400757
5/23/2021 4:10:00 AM, 5/23/2021 8:10:00 AM, 2.1831488609314
5/23/2021 4:11:00 AM, 5/23/2021 8:11:00 AM, 2.17310690879822
5/23/2021 4:12:00 AM, 5/23/2021 8:12:00 AM, 2.17310690879822
5/23/2021 4:13:00 AM, 5/23/2021 8:13:00 AM, 2.25819516181946
5/23/2021 4:14:00 AM, 5/23/2021 8:14:00 AM, 2.97056794166565
5/23/2021 4:15:00 AM, 5/23/2021 8:15:00 AM, 2.54957985877991
5/23/2021 4:16:00 AM, 5/23/2021 8:16:00 AM, 2.85972571372986
5/23/2021 4:17:00 AM, 5/23/2021 8:17:00 AM, 2.63106441497803
5/23/2021 4:18:00 AM, 5/23/2021 8:18:00 AM, 2.4612455368042
5/23/2021 4:19:00 AM, 5/23/2021 8:19:00 AM, 2.49266409873962
5/23/2021 4:20:00 AM, 5/23/2021 8:20:00 AM, 2.54414033889771
5/23/2021 4:21:00 AM, 5/23/2021 8:21:00 AM, 2.90842294692993
5/23/2021 4:22:00 AM, 5/23/2021 8:22:00 AM, 2.63245248794556
5/23/2021 4:23:00 AM, 5/23/2021 8:23:00 AM, 2.51043200492859
5/23/2021 4:24:00 AM, 5/23/2021 8:24:00 AM, 2.14275860786438
5/23/2021 4:25:00 AM, 5/23/2021 8:25:00 AM, 2.21695947647095
5/23/2021 4:26:00 AM, 5/23/2021 8:26:00 AM, 2.16433644294739
5/23/2021 4:27:00 AM, 5/23/2021 8:27:00 AM, 2.19226908683777
5/23/2021 4:28:00 AM, 5/23/2021 8:28:00 AM, 2.27922749519348
5/23/2021 4:29:00 AM, 5/23/2021 8:29:00 AM, 2.04397511482239
5/23/2021 4:30:00 AM, 5/23/2021 8:30:00 AM, 2.09547090530396
5/23/2021 4:31:00 AM, 5/23/2021 8:31:00 AM, 2.16480541229248
5/23/2021 4:32:00 AM, 5/23/2021 8:32:00 AM, 2.25668263435364
5/23/2021 4:33:00 AM, 5/23/2021 8:33:00 AM, 2.39011001586914
5/23/2021 4:34:00 AM, 5/23/2021 8:34:00 AM, 2.46025109291077
5/23/2021 4:35:00 AM, 5/23/2021 8:35:00 AM, 2.58685612678528
5/23/2021 4:36:00 AM, 5/23/2021 8:36:00 AM, 2.82712435722351
5/23/2021 4:37:00 AM, 5/23/2021 8:37:00 AM, 2.35834074020386
5/23/2021 4:38:00 AM, 5/23/2021 8:38:00 AM, 3.26881432533264
5/23/2021 4:39:00 AM, 5/23/2021 8:39:00 AM, 2.75009226799011
5/23/2021 4:40:00 AM, 5/23/2021 8:40:00 AM, 2.962721824646
5/23/2021 4:41:00 AM, 5/23/2021 8:41:00 AM, 2.95436692237854
5/23/2021 4:42:00 AM, 5/23/2021 8:42:00 AM, 3.14449167251587
5/23/2021 4:43:00 AM, 5/23/2021 8:43:00 AM, 3.09692287445068
5/23/2021 4:44:00 AM, 5/23/2021 8:44:00 AM, 3.22808122634888
5/23/2021 4:45:00 AM, 5/23/2021 8:45:00 AM, 2.72188282012939
5/23/2021 4:46:00 AM, 5/23/2021 8:46:00 AM, 2.45513415336609
5/23/2021 4:47:00 AM, 5/23/2021 8:47:00 AM, 2.17249608039856
5/23/2021 4:48:00 AM, 5/23/2021 8:48:00 AM, 2.21248984336853
5/23/2021 4:49:00 AM, 5/23/2021 8:49:00 AM, 2.29488706588745
5/23/2021 4:50:00 AM, 5/23/2021 8:50:00 AM, 1.96656894683838
5/23/2021 4:51:00 AM, 5/23/2021 8:51:00 AM, 1.94881403446198
5/23/2021 4:52:00 AM, 5/23/2021 8:52:00 AM, 1.98769426345825
5/23/2021 4:53:00 AM, 5/23/2021 8:53:00 AM, 1.98033547401428
5/23/2021 4:54:00 AM, 5/23/2021 8:54:00 AM, 2.25998520851135
5/23/2021 4:55:00 AM, 5/23/2021 8:55:00 AM, 2.15806913375854
5/23/2021 4:56:00 AM, 5/23/2021 8:56:00 AM, 2.46225547790527
5/23/2021 4:57:00 AM, 5/23/2021 8:57:00 AM, 2.47319316864014
5/23/2021 4:58:00 AM, 5/23/2021 8:58:00 AM, 2.94534683227539
5/23/2021 4:59:00 AM, 5/23/2021 8:59:00 AM, 3.12942576408386
5/23/2021 5:00:00 AM, 5/23/2021 9:00:00 AM, 2.95154905319214
5/23/2021 5:01:00 AM, 5/23/2021 9:01:00 AM, 2.79960489273071
5/23/2021 5:02:00 AM, 5/23/2021 9:02:00 AM, 2.8447117805481
5/23/2021 5:03:00 AM, 5/23/2021 9:03:00 AM, 2.65433478355408
5/23/2021 5:04:00 AM, 5/23/2021 9:04:00 AM, 3.04861450195313
5/23/2021 5:05:00 AM, 5/23/2021 9:05:00 AM, 3.13996386528015
5/23/2021 5:06:00 AM, 5/23/2021 9:06:00 AM, 3.36315536499023
5/23/2021 5:07:00 AM, 5/23/2021 9:07:00 AM, 3.5857264995575
5/23/2021 5:08:00 AM, 5/23/2021 9:08:00 AM, 4.00186252593994
5/23/2021 5:09:00 AM, 5/23/2021 9:09:00 AM, 3.20691013336182
5/23/2021 5:10:00 AM, 5/23/2021 9:10:00 AM, 3.30619597434998
5/23/2021 5:11:00 AM, 5/23/2021 9:11:00 AM, 3.48657441139221
5/23/2021 5:12:00 AM, 5/23/2021 9:12:00 AM, 3.62490558624268
5/23/2021 5:13:00 AM, 5/23/2021 9:13:00 AM, 3.62490558624268
5/23/2021 5:14:00 AM, 5/23/2021 9:14:00 AM, 3.57540988922119
5/23/2021 5:15:00 AM, 5/23/2021 9:15:00 AM, 3.56095266342163
5/23/2021 5:16:00 AM, 5/23/2021 9:16:00 AM, 3.78781676292419
5/23/2021 5:17:00 AM, 5/23/2021 9:17:00 AM, 3.63094401359558
5/23/2021 5:18:00 AM, 5/23/2021 9:18:00 AM, 3.15723299980164
5/23/2021 5:19:00 AM, 5/23/2021 9:19:00 AM, 4.69290733337402
5/23/2021 5:20:00 AM, 5/23/2021 9:20:00 AM, 3.460613489151
5/23/2021 5:21:00 AM, 5/23/2021 9:21:00 AM, 3.74520230293274
5/23/2021 5:22:00 AM, 5/23/2021 9:22:00 AM, 2.98168039321899
5/23/2021 5:23:00 AM, 5/23/2021 9:23:00 AM, 3.12791347503662
5/23/2021 5:24:00 AM, 5/23/2021 9:24:00 AM, 3.26352167129517
5/23/2021 5:25:00 AM, 5/23/2021 9:25:00 AM, 2.93894195556641
5/23/2021 5:26:00 AM, 5/23/2021 9:26:00 AM, 3.0769031047821
5/23/2021 5:27:00 AM, 5/23/2021 9:27:00 AM, 2.7570059299469
5/23/2021 5:28:00 AM, 5/23/2021 9:28:00 AM, 2.92264890670776
5/23/2021 5:29:00 AM, 5/23/2021 9:29:00 AM, 2.78151249885559
5/23/2021 5:30:00 AM, 5/23/2021 9:30:00 AM, 2.78440570831299
5/23/2021 5:31:00 AM, 5/23/2021 9:31:00 AM, 2.94189643859863
5/23/2021 5:32:00 AM, 5/23/2021 9:32:00 AM, 3.53288316726685
5/23/2021 5:33:00 AM, 5/23/2021 9:33:00 AM, 3.32456517219543
5/23/2021 5:34:00 AM, 5/23/2021 9:34:00 AM, 3.65359210968018
5/23/2021 5:35:00 AM, 5/23/2021 9:35:00 AM, 3.15192866325378
5/23/2021 5:36:00 AM, 5/23/2021 9:36:00 AM, 3.34020829200745
5/23/2021 5:37:00 AM, 5/23/2021 9:37:00 AM, 3.56456828117371
5/23/2021 5:38:00 AM, 5/23/2021 9:38:00 AM, 4.49918079376221
5/23/2021 5:39:00 AM, 5/23/2021 9:39:00 AM, 4.71538972854614
5/23/2021 5:40:00 AM, 5/23/2021 9:40:00 AM, 4.3989725112915
5/23/2021 5:41:00 AM, 5/23/2021 9:41:00 AM, 5.20075368881226
5/23/2021 5:42:00 AM, 5/23/2021 9:42:00 AM, 4.29315137863159
5/23/2021 5:43:00 AM, 5/23/2021 9:43:00 AM, 6.11811256408691
5/23/2021 5:44:00 AM, 5/23/2021 9:44:00 AM, 5.1332540512085
5/23/2021 5:45:00 AM, 5/23/2021 9:45:00 AM, 4.083083152771
5/23/2021 5:46:00 AM, 5/23/2021 9:46:00 AM, 4.79964256286621
5/23/2021 5:47:00 AM, 5/23/2021 9:47:00 AM, 4.92137956619263
5/23/2021 5:48:00 AM, 5/23/2021 9:48:00 AM, 5.27614974975586
5/23/2021 5:49:00 AM, 5/23/2021 9:49:00 AM, 4.58096599578857
5/23/2021 5:50:00 AM, 5/23/2021 9:50:00 AM, 4.72200202941895
5/23/2021 5:51:00 AM, 5/23/2021 9:51:00 AM, 4.23221063613892
5/23/2021 5:52:00 AM, 5/23/2021 9:52:00 AM, 4.53117275238037
5/23/2021 5:53:00 AM, 5/23/2021 9:53:00 AM, 5.09730195999146
5/23/2021 5:54:00 AM, 5/23/2021 9:54:00 AM, 5.70083713531494
5/23/2021 5:55:00 AM, 5/23/2021 9:55:00 AM, 4.67970037460327
5/23/2021 5:56:00 AM, 5/23/2021 9:56:00 AM, 5.15182733535767
5/23/2021 5:57:00 AM, 5/23/2021 9:57:00 AM, 4.71323108673096
5/23/2021 5:58:00 AM, 5/23/2021 9:58:00 AM, 4.68907451629639
5/23/2021 5:59:00 AM, 5/23/2021 9:59:00 AM, 4.60566186904907
5/23/2021 6:00:00 AM, 5/23/2021 10:00:00 AM, 5.17516756057739
5/23/2021 6:01:00 AM, 5/23/2021 10:01:00 AM, 4.92949485778809
5/23/2021 6:02:00 AM, 5/23/2021 10:02:00 AM, 5.23242425918579
5/23/2021 6:03:00 AM, 5/23/2021 10:03:00 AM, 7.39118671417236
5/23/2021 6:04:00 AM, 5/23/2021 10:04:00 AM, 4.42892026901245
5/23/2021 6:05:00 AM, 5/23/2021 10:05:00 AM, 4.08478450775146
5/23/2021 6:06:00 AM, 5/23/2021 10:06:00 AM, 4.60797548294067
5/23/2021 6:07:00 AM, 5/23/2021 10:07:00 AM, 4.08669281005859
5/23/2021 6:08:00 AM, 5/23/2021 10:08:00 AM, 4.16614055633545
5/23/2021 6:09:00 AM, 5/23/2021 10:09:00 AM, 4.03220415115356
5/23/2021 6:10:00 AM, 5/23/2021 10:10:00 AM, 4.68912267684937
5/23/2021 6:11:00 AM, 5/23/2021 10:11:00 AM, 4.81532526016235
5/23/2021 6:12:00 AM, 5/23/2021 10:12:00 AM, 6.23499155044556
5/23/2021 6:13:00 AM, 5/23/2021 10:13:00 AM, 5.94221591949463
5/23/2021 6:14:00 AM, 5/23/2021 10:14:00 AM, 5.94221591949463
5/23/2021 6:15:00 AM, 5/23/2021 10:15:00 AM, 5.59260749816895
5/23/2021 6:16:00 AM, 5/23/2021 10:16:00 AM, 5.06445932388306
5/23/2021 6:17:00 AM, 5/23/2021 10:17:00 AM, 4.75732088088989
5/23/2021 6:18:00 AM, 5/23/2021 10:18:00 AM, 4.98212337493896
5/23/2021 6:19:00 AM, 5/23/2021 10:19:00 AM, 4.74845838546753
5/23/2021 6:20:00 AM, 5/23/2021 10:20:00 AM, 5.80585050582886
5/23/2021 6:21:00 AM, 5/23/2021 10:21:00 AM, 4.75573873519897
5/23/2021 6:22:00 AM, 5/23/2021 10:22:00 AM, 4.03635740280151
5/23/2021 6:23:00 AM, 5/23/2021 10:23:00 AM, 3.8053252696991
5/23/2021 6:24:00 AM, 5/23/2021 10:24:00 AM, 4.42917633056641
5/23/2021 6:25:00 AM, 5/23/2021 10:25:00 AM, 2.90915894508362
5/23/2021 6:26:00 AM, 5/23/2021 10:26:00 AM, 3.15358328819275
5/23/2021 6:27:00 AM, 5/23/2021 10:27:00 AM, 3.35550832748413
5/23/2021 6:28:00 AM, 5/23/2021 10:28:00 AM, 4.65514659881592
5/23/2021 6:29:00 AM, 5/23/2021 10:29:00 AM, 4.49306583404541
5/23/2021 6:30:00 AM, 5/23/2021 10:30:00 AM, 5.25593614578247
5/23/2021 6:31:00 AM, 5/23/2021 10:31:00 AM, 5.05569648742676
5/23/2021 6:32:00 AM, 5/23/2021 10:32:00 AM, 5.64299297332764
5/23/2021 6:33:00 AM, 5/23/2021 10:33:00 AM, 4.82021379470825
5/23/2021 6:34:00 AM, 5/23/2021 10:34:00 AM, 5.67486190795898
5/23/2021 6:35:00 AM, 5/23/2021 10:35:00 AM, 3.98184514045715
5/23/2021 6:36:00 AM, 5/23/2021 10:36:00 AM, 4.64744997024536
5/23/2021 6:37:00 AM, 5/23/2021 10:37:00 AM, 6.076575756073
5/23/2021 6:38:00 AM, 5/23/2021 10:38:00 AM, 6.6759204864502
5/23/2021 6:39:00 AM, 5/23/2021 10:39:00 AM, 5.98773193359375
5/23/2021 6:40:00 AM, 5/23/2021 10:40:00 AM, 4.87135553359985
5/23/2021 6:41:00 AM, 5/23/2021 10:41:00 AM, 4.8656644821167
5/23/2021 6:42:00 AM, 5/23/2021 10:42:00 AM, 4.7343921661377
5/23/2021 6:43:00 AM, 5/23/2021 10:43:00 AM, 4.75288105010986
5/23/2021 6:44:00 AM, 5/23/2021 10:44:00 AM, 4.61340045928955
5/23/2021 6:45:00 AM, 5/23/2021 10:45:00 AM, 5.71235656738281
5/23/2021 6:46:00 AM, 5/23/2021 10:46:00 AM, 5.71177911758423
5/23/2021 6:47:00 AM, 5/23/2021 10:47:00 AM, 5.89123106002808
5/23/2021 6:48:00 AM, 5/23/2021 10:48:00 AM, 5.14296865463257
5/23/2021 6:49:00 AM, 5/23/2021 10:49:00 AM, 5.20868444442749
5/23/2021 6:50:00 AM, 5/23/2021 10:50:00 AM, 4.25844573974609
5/23/2021 6:51:00 AM, 5/23/2021 10:51:00 AM, 3.69525003433228
5/23/2021 6:52:00 AM, 5/23/2021 10:52:00 AM, 3.72573304176331
5/23/2021 6:53:00 AM, 5/23/2021 10:53:00 AM, 3.86577558517456
5/23/2021 6:54:00 AM, 5/23/2021 10:54:00 AM, 5.28555488586426
5/23/2021 6:55:00 AM, 5/23/2021 10:55:00 AM, 4.47294616699219
5/23/2021 6:56:00 AM, 5/23/2021 10:56:00 AM, 3.70833468437195
5/23/2021 6:57:00 AM, 5/23/2021 10:57:00 AM, 4.01457929611206
5/23/2021 6:58:00 AM, 5/23/2021 10:58:00 AM, 4.08656024932861
5/23/2021 6:59:00 AM, 5/23/2021 10:59:00 AM, 4.46767711639404
5/23/2021 7:00:00 AM, 5/23/2021 11:00:00 AM, 4.43738889694214
5/23/2021 7:01:00 AM, 5/23/2021 11:01:00 AM, 5.31130361557007
5/23/2021 7:02:00 AM, 5/23/2021 11:02:00 AM, 5.24466180801392
5/23/2021 7:03:00 AM, 5/23/2021 11:03:00 AM, 4.64329671859741
5/23/2021 7:04:00 AM, 5/23/2021 11:04:00 AM, 5.02397441864014
5/23/2021 7:05:00 AM, 5/23/2021 11:05:00 AM, 4.04053211212158
5/23/2021 7:06:00 AM, 5/23/2021 11:06:00 AM, 4.42568778991699
5/23/2021 7:07:00 AM, 5/23/2021 11:07:00 AM, 4.51528215408325
5/23/2021 7:08:00 AM, 5/23/2021 11:08:00 AM, 4.77411556243896
5/23/2021 7:09:00 AM, 5/23/2021 11:09:00 AM, 4.91844320297241
5/23/2021 7:10:00 AM, 5/23/2021 11:10:00 AM, 5.19176197052002
5/23/2021 7:11:00 AM, 5/23/2021 11:11:00 AM, 4.95656490325928
5/23/2021 7:12:00 AM, 5/23/2021 11:12:00 AM, 4.74332189559937
5/23/2021 7:13:00 AM, 5/23/2021 11:13:00 AM, 4.54631519317627
5/23/2021 7:14:00 AM, 5/23/2021 11:14:00 AM, 4.45480585098267
5/23/2021 7:15:00 AM, 5/23/2021 11:15:00 AM, 4.45480585098267
5/23/2021 7:16:00 AM, 5/23/2021 11:16:00 AM, 4.75216054916382
5/23/2021 7:17:00 AM, 5/23/2021 11:17:00 AM, 5.18141508102417
5/23/2021 7:18:00 AM, 5/23/2021 11:18:00 AM, 4.59405517578125
5/23/2021 7:19:00 AM, 5/23/2021 11:19:00 AM, 4.17163467407227
5/23/2021 7:20:00 AM, 5/23/2021 11:20:00 AM, 4.79830932617187
5/23/2021 7:21:00 AM, 5/23/2021 11:21:00 AM, 4.70366954803467
5/23/2021 7:22:00 AM, 5/23/2021 11:22:00 AM, 4.55629634857178
5/23/2021 7:23:00 AM, 5/23/2021 11:23:00 AM, 4.99122381210327
5/23/2021 7:24:00 AM, 5/23/2021 11:24:00 AM, 5.30682897567749
5/23/2021 7:25:00 AM, 5/23/2021 11:25:00 AM, 5.59472846984863
5/23/2021 7:26:00 AM, 5/23/2021 11:26:00 AM, 5.43435096740723
5/23/2021 7:27:00 AM, 5/23/2021 11:27:00 AM, 5.26469945907593
5/23/2021 7:28:00 AM, 5/23/2021 11:28:00 AM, 5.78781890869141
5/23/2021 7:29:00 AM, 5/23/2021 11:29:00 AM, 5.23407793045044
5/23/2021 7:30:00 AM, 5/23/2021 11:30:00 AM, 5.57334518432617
5/23/2021 7:31:00 AM, 5/23/2021 11:31:00 AM, 5.65173244476318
5/23/2021 7:32:00 AM, 5/23/2021 11:32:00 AM, 5.13402605056763
5/23/2021 7:33:00 AM, 5/23/2021 11:33:00 AM, 5.27167749404907
5/23/2021 7:34:00 AM, 5/23/2021 11:34:00 AM, 4.67146062850952
5/23/2021 7:35:00 AM, 5/23/2021 11:35:00 AM, 4.04225969314575
5/23/2021 7:36:00 AM, 5/23/2021 11:36:00 AM, 3.20989537239075
5/23/2021 7:37:00 AM, 5/23/2021 11:37:00 AM, 3.61675810813904
5/23/2021 7:38:00 AM, 5/23/2021 11:38:00 AM, 4.05282974243164
5/23/2021 7:39:00 AM, 5/23/2021 11:39:00 AM, 3.86600875854492
5/23/2021 7:40:00 AM, 5/23/2021 11:40:00 AM, 3.901118516922
5/23/2021 7:41:00 AM, 5/23/2021 11:41:00 AM, 4.43814134597778
5/23/2021 7:42:00 AM, 5/23/2021 11:42:00 AM, 3.90823459625244
5/23/2021 7:43:00 AM, 5/23/2021 11:43:00 AM, 3.2721107006073
5/23/2021 7:44:00 AM, 5/23/2021 11:44:00 AM, 3.46537637710571
5/23/2021 7:45:00 AM, 5/23/2021 11:45:00 AM, 4.07026720046997
5/23/2021 7:46:00 AM, 5/23/2021 11:46:00 AM, 5.93512916564941
5/23/2021 7:47:00 AM, 5/23/2021 11:47:00 AM, 5.6284613609314
5/23/2021 7:48:00 AM, 5/23/2021 11:48:00 AM, 6.1215991973877
5/23/2021 7:49:00 AM, 5/23/2021 11:49:00 AM, 4.80924797058105
5/23/2021 7:50:00 AM, 5/23/2021 11:50:00 AM, 4.47567367553711
5/23/2021 7:51:00 AM, 5/23/2021 11:51:00 AM, 3.3510274887085
5/23/2021 7:52:00 AM, 5/23/2021 11:52:00 AM, 3.64353227615356
5/23/2021 7:53:00 AM, 5/23/2021 11:53:00 AM, 4.2242112159729
5/23/2021 7:54:00 AM, 5/23/2021 11:54:00 AM, 4.32653474807739
5/23/2021 7:55:00 AM, 5/23/2021 11:55:00 AM, 3.33364486694336
5/23/2021 7:56:00 AM, 5/23/2021 11:56:00 AM, 3.74927592277527
5/23/2021 7:57:00 AM, 5/23/2021 11:57:00 AM, 4.03935194015503
5/23/2021 7:58:00 AM, 5/23/2021 11:58:00 AM, 4.51857948303223
5/23/2021 7:59:00 AM, 5/23/2021 11:59:00 AM, 4.35008716583252
5/23/2021 8:00:00 AM, 5/23/2021 12:00:00 PM, 5.57190036773682
5/23/2021 8:01:00 AM, 5/23/2021 12:01:00 PM, 6.02556180953979
5/23/2021 8:02:00 AM, 5/23/2021 12:02:00 PM, 5.11237716674805
5/23/2021 8:03:00 AM, 5/23/2021 12:03:00 PM, 5.25372505187988
5/23/2021 8:04:00 AM, 5/23/2021 12:04:00 PM, 4.94007205963135
5/23/2021 8:05:00 AM, 5/23/2021 12:05:00 PM, 4.65009737014771
5/23/2021 8:06:00 AM, 5/23/2021 12:06:00 PM, 4.4637622833252
5/23/2021 8:07:00 AM, 5/23/2021 12:07:00 PM, 3.89882516860962
5/23/2021 8:08:00 AM, 5/23/2021 12:08:00 PM, 3.22447657585144
5/23/2021 8:09:00 AM, 5/23/2021 12:09:00 PM, 2.69985032081604
5/23/2021 8:10:00 AM, 5/23/2021 12:10:00 PM, 2.96975493431091
5/23/2021 8:11:00 AM, 5/23/2021 12:11:00 PM, 3.99242639541626
5/23/2021 8:12:00 AM, 5/23/2021 12:12:00 PM, 4.11373090744019
5/23/2021 8:13:00 AM, 5/23/2021 12:13:00 PM, 3.12196803092957
5/23/2021 8:14:00 AM, 5/23/2021 12:14:00 PM, 3.40345621109009
5/23/2021 8:15:00 AM, 5/23/2021 12:15:00 PM, 3.69765257835388
5/23/2021 8:16:00 AM, 5/23/2021 12:16:00 PM, 3.69765257835388
5/23/2021 8:17:00 AM, 5/23/2021 12:17:00 PM, 3.51064515113831
5/23/2021 8:18:00 AM, 5/23/2021 12:18:00 PM, 2.93440985679626
5/23/2021 8:19:00 AM, 5/23/2021 12:19:00 PM, 2.96639657020569
5/23/2021 8:20:00 AM, 5/23/2021 12:20:00 PM, 2.57677698135376
5/23/2021 8:21:00 AM, 5/23/2021 12:21:00 PM, 3.02090287208557
5/23/2021 8:22:00 AM, 5/23/2021 12:22:00 PM, 3.57311010360718
5/23/2021 8:23:00 AM, 5/23/2021 12:23:00 PM, 4.14138984680176
5/23/2021 8:24:00 AM, 5/23/2021 12:24:00 PM, 4.46780633926392
5/23/2021 8:25:00 AM, 5/23/2021 12:25:00 PM, 3.98723363876343
5/23/2021 8:26:00 AM, 5/23/2021 12:26:00 PM, 3.74552965164185
5/23/2021 8:27:00 AM, 5/23/2021 12:27:00 PM, 3.27142810821533
5/23/2021 8:28:00 AM, 5/23/2021 12:28:00 PM, 2.85596561431885
5/23/2021 8:29:00 AM, 5/23/2021 12:29:00 PM, 3.07637596130371
5/23/2021 8:30:00 AM, 5/23/2021 12:30:00 PM, 4.29780197143555
5/23/2021 8:31:00 AM, 5/23/2021 12:31:00 PM, 7.43550682067871
5/23/2021 8:32:00 AM, 5/23/2021 12:32:00 PM, 7.41846370697021
5/23/2021 8:33:00 AM, 5/23/2021 12:33:00 PM, 7.45437860488892
5/23/2021 8:34:00 AM, 5/23/2021 12:34:00 PM, 6.69736051559448
5/23/2021 8:35:00 AM, 5/23/2021 12:35:00 PM, 5.74789190292358
5/23/2021 8:36:00 AM, 5/23/2021 12:36:00 PM, 5.57263278961182
5/23/2021 8:37:00 AM, 5/23/2021 12:37:00 PM, 7.15874862670898
5/23/2021 8:38:00 AM, 5/23/2021 12:38:00 PM, 5.10722208023071
5/23/2021 8:39:00 AM, 5/23/2021 12:39:00 PM, 4.23567914962769
5/23/2021 8:40:00 AM, 5/23/2021 12:40:00 PM, 4.49250841140747
5/23/2021 8:41:00 AM, 5/23/2021 12:41:00 PM, 4.72788190841675
5/23/2021 8:42:00 AM, 5/23/2021 12:42:00 PM, 4.43088674545288
5/23/2021 8:43:00 AM, 5/23/2021 12:43:00 PM, 4.59314823150635
5/23/2021 8:44:00 AM, 5/23/2021 12:44:00 PM, 4.34070539474487
5/23/2021 8:45:00 AM, 5/23/2021 12:45:00 PM, 3.50242376327515
5/23/2021 8:46:00 AM, 5/23/2021 12:46:00 PM, 3.37495541572571
5/23/2021 8:47:00 AM, 5/23/2021 12:47:00 PM, 4.05069780349731
5/23/2021 8:48:00 AM, 5/23/2021 12:48:00 PM, 4.89385032653809
5/23/2021 8:49:00 AM, 5/23/2021 12:49:00 PM, 4.48144340515137
5/23/2021 8:50:00 AM, 5/23/2021 12:50:00 PM, 2.85349082946777
5/23/2021 8:51:00 AM, 5/23/2021 12:51:00 PM, 3.16218090057373
5/23/2021 8:52:00 AM, 5/23/2021 12:52:00 PM, 2.79544043540955
5/23/2021 8:53:00 AM, 5/23/2021 12:53:00 PM, 2.35827660560608
5/23/2021 8:54:00 AM, 5/23/2021 12:54:00 PM, 2.25987958908081
5/23/2021 8:55:00 AM, 5/23/2021 12:55:00 PM, 2.23619151115417
5/23/2021 8:56:00 AM, 5/23/2021 12:56:00 PM, 2.38355135917664
5/23/2021 8:57:00 AM, 5/23/2021 12:57:00 PM, 7.02144765853882
5/23/2021 8:58:00 AM, 5/23/2021 12:58:00 PM, 6.94635963439941
5/23/2021 8:59:00 AM, 5/23/2021 12:59:00 PM, 10.6197233200073
5/23/2021 9:00:00 AM, 5/23/2021 1:00:00 PM, 7.38312339782715
5/23/2021 9:01:00 AM, 5/23/2021 1:01:00 PM, 4.57447528839111
5/23/2021 9:02:00 AM, 5/23/2021 1:02:00 PM, 4.03410959243774
5/23/2021 9:03:00 AM, 5/23/2021 1:03:00 PM, 3.9163339138031
5/23/2021 9:04:00 AM, 5/23/2021 1:04:00 PM, 4.47525596618652
5/23/2021 9:05:00 AM, 5/23/2021 1:05:00 PM, 6.10400056838989
5/23/2021 9:06:00 AM, 5/23/2021 1:06:00 PM, 3.77418279647827
5/23/2021 9:07:00 AM, 5/23/2021 1:07:00 PM, 3.28554344177246
5/23/2021 9:08:00 AM, 5/23/2021 1:08:00 PM, 2.64437961578369
5/23/2021 9:09:00 AM, 5/23/2021 1:09:00 PM, 2.56458044052124
5/23/2021 9:10:00 AM, 5/23/2021 1:10:00 PM, 2.35212326049805
5/23/2021 9:11:00 AM, 5/23/2021 1:11:00 PM, 2.52701568603516
5/23/2021 9:12:00 AM, 5/23/2021 1:12:00 PM, 2.36783027648926
5/23/2021 9:13:00 AM, 5/23/2021 1:13:00 PM, 2.83639883995056
5/23/2021 9:14:00 AM, 5/23/2021 1:14:00 PM, 3.03504920005798
5/23/2021 9:15:00 AM, 5/23/2021 1:15:00 PM, 3.51557779312134
5/23/2021 9:16:00 AM, 5/23/2021 1:16:00 PM, 2.34160113334656
5/23/2021 9:17:00 AM, 5/23/2021 1:17:00 PM, 2.34160113334656
5/23/2021 9:18:00 AM, 5/23/2021 1:18:00 PM, 11.185661315918
5/23/2021 9:19:00 AM, 5/23/2021 1:19:00 PM, 14.8630886077881
5/23/2021 9:20:00 AM, 5/23/2021 1:20:00 PM, 14.7441787719727
5/23/2021 9:21:00 AM, 5/23/2021 1:21:00 PM, 13.7378396987915
5/23/2021 9:22:00 AM, 5/23/2021 1:22:00 PM, 7.87289094924927
5/23/2021 9:23:00 AM, 5/23/2021 1:23:00 PM, 6.65471839904785
5/23/2021 9:24:00 AM, 5/23/2021 1:24:00 PM, 6.53276300430298
5/23/2021 9:25:00 AM, 5/23/2021 1:25:00 PM, 8.51790142059326
5/23/2021 9:26:00 AM, 5/23/2021 1:26:00 PM, 12.4058303833008
5/23/2021 9:27:00 AM, 5/23/2021 1:27:00 PM, 12.4529323577881
5/23/2021 9:28:00 AM, 5/23/2021 1:28:00 PM, 10.5933399200439
5/23/2021 9:29:00 AM, 5/23/2021 1:29:00 PM, 11.8275270462036
5/23/2021 9:30:00 AM, 5/23/2021 1:30:00 PM, 6.15815544128418
5/23/2021 9:31:00 AM, 5/23/2021 1:31:00 PM, 3.56368660926819
5/23/2021 9:32:00 AM, 5/23/2021 1:32:00 PM, 3.68637347221375
5/23/2021 9:33:00 AM, 5/23/2021 1:33:00 PM, 2.82390236854553
5/23/2021 9:34:00 AM, 5/23/2021 1:34:00 PM, 2.40008544921875
5/23/2021 9:35:00 AM, 5/23/2021 1:35:00 PM, 1.73183131217957
5/23/2021 9:36:00 AM, 5/23/2021 1:36:00 PM, 2.13872456550598
5/23/2021 9:37:00 AM, 5/23/2021 1:37:00 PM, 4.8466944694519
5/23/2021 9:38:00 AM, 5/23/2021 1:38:00 PM, 4.56701040267944
5/23/2021 9:39:00 AM, 5/23/2021 1:39:00 PM, 4.26264238357544
5/23/2021 9:40:00 AM, 5/23/2021 1:40:00 PM, 2.56168603897095
5/23/2021 9:41:00 AM, 5/23/2021 1:41:00 PM, 1.94717705249786
5/23/2021 9:42:00 AM, 5/23/2021 1:42:00 PM, 2.65524792671204
5/23/2021 9:43:00 AM, 5/23/2021 1:43:00 PM, 1.95881581306458
5/23/2021 9:44:00 AM, 5/23/2021 1:44:00 PM, 1.7233669757843
5/23/2021 9:45:00 AM, 5/23/2021 1:45:00 PM, 2.0953962802887
5/23/2021 9:46:00 AM, 5/23/2021 1:46:00 PM, 1.82547903060913
5/23/2021 9:47:00 AM, 5/23/2021 1:47:00 PM, 1.64147782325745
5/23/2021 9:48:00 AM, 5/23/2021 1:48:00 PM, 3.13204789161682
5/23/2021 9:49:00 AM, 5/23/2021 1:49:00 PM, 2.24132227897644
5/23/2021 9:50:00 AM, 5/23/2021 1:50:00 PM, 4.00231647491455
5/23/2021 9:51:00 AM, 5/23/2021 1:51:00 PM, 2.90281987190247
5/23/2021 9:52:00 AM, 5/23/2021 1:52:00 PM, 2.66891694068909
5/23/2021 9:53:00 AM, 5/23/2021 1:53:00 PM, 1.80443334579468
5/23/2021 9:54:00 AM, 5/23/2021 1:54:00 PM, 1.55378568172455
5/23/2021 9:55:00 AM, 5/23/2021 1:55:00 PM, 1.47715675830841
5/23/2021 9:56:00 AM, 5/23/2021 1:56:00 PM, 1.74794387817383
5/23/2021 9:57:00 AM, 5/23/2021 1:57:00 PM, 2.27567100524902
5/23/2021 9:58:00 AM, 5/23/2021 1:58:00 PM, 2.19511103630066
5/23/2021 9:59:00 AM, 5/23/2021 1:59:00 PM, 2.82946991920471
5/23/2021 10:00:00 AM, 5/23/2021 2:00:00 PM, 2.67485523223877
5/23/2021 10:01:00 AM, 5/23/2021 2:01:00 PM, 2.19153642654419
5/23/2021 10:02:00 AM, 5/23/2021 2:02:00 PM, 2.45144963264465
5/23/2021 10:03:00 AM, 5/23/2021 2:03:00 PM, 2.63033032417297
5/23/2021 10:04:00 AM, 5/23/2021 2:04:00 PM, 1.85806727409363
5/23/2021 10:05:00 AM, 5/23/2021 2:05:00 PM, 1.75528061389923
5/23/2021 10:06:00 AM, 5/23/2021 2:06:00 PM, 2.18734741210937
5/23/2021 10:07:00 AM, 5/23/2021 2:07:00 PM, 2.43158435821533
5/23/2021 10:08:00 AM, 5/23/2021 2:08:00 PM, 3.74130272865295
5/23/2021 10:09:00 AM, 5/23/2021 2:09:00 PM, 3.65555834770203
5/23/2021 10:10:00 AM, 5/23/2021 2:10:00 PM, 4.04216861724854
5/23/2021 10:11:00 AM, 5/23/2021 2:11:00 PM, 2.86592197418213
5/23/2021 10:12:00 AM, 5/23/2021 2:12:00 PM, 7.63690185546875
5/23/2021 10:13:00 AM, 5/23/2021 2:13:00 PM, 7.37430334091187
5/23/2021 10:14:00 AM, 5/23/2021 2:14:00 PM, 11.3047513961792
5/23/2021 10:15:00 AM, 5/23/2021 2:15:00 PM, 11.5931043624878
5/23/2021 10:16:00 AM, 5/23/2021 2:16:00 PM, 9.73258590698242
5/23/2021 10:17:00 AM, 5/23/2021 2:17:00 PM, 8.24849033355713
5/23/2021 10:18:00 AM, 5/23/2021 2:18:00 PM, 8.24849033355713
5/23/2021 10:19:00 AM, 5/23/2021 2:19:00 PM, 8.24849033355713
5/23/2021 10:20:00 AM, 5/23/2021 2:20:00 PM, 6.50492858886719
5/23/2021 10:21:00 AM, 5/23/2021 2:21:00 PM, 6.50325679779053
5/23/2021 10:22:00 AM, 5/23/2021 2:22:00 PM, 5.67611217498779
5/23/2021 10:23:00 AM, 5/23/2021 2:23:00 PM, 5.7819652557373
5/23/2021 10:24:00 AM, 5/23/2021 2:24:00 PM, 4.35742855072021
5/23/2021 10:25:00 AM, 5/23/2021 2:25:00 PM, 4.14110517501831
5/23/2021 10:26:00 AM, 5/23/2021 2:26:00 PM, 3.71570253372192
5/23/2021 10:27:00 AM, 5/23/2021 2:27:00 PM, 4.26983070373535
5/23/2021 10:28:00 AM, 5/23/2021 2:28:00 PM, 3.61104893684387
5/23/2021 10:29:00 AM, 5/23/2021 2:29:00 PM, 2.75578212738037
5/23/2021 10:30:00 AM, 5/23/2021 2:30:00 PM, 2.42711019515991
5/23/2021 10:31:00 AM, 5/23/2021 2:31:00 PM, 3.59092688560486
5/23/2021 10:32:00 AM, 5/23/2021 2:32:00 PM, 10.1206769943237
5/23/2021 10:33:00 AM, 5/23/2021 2:33:00 PM, 6.32412767410278
5/23/2021 10:34:00 AM, 5/23/2021 2:34:00 PM, 5.46734619140625
5/23/2021 10:35:00 AM, 5/23/2021 2:35:00 PM, 3.50141882896423
5/23/2021 10:36:00 AM, 5/23/2021 2:36:00 PM, 4.61429929733276
5/23/2021 10:37:00 AM, 5/23/2021 2:37:00 PM, 8.81490612030029
5/23/2021 10:38:00 AM, 5/23/2021 2:38:00 PM, 14.7118406295776
5/23/2021 10:39:00 AM, 5/23/2021 2:39:00 PM, 9.70932865142822
5/23/2021 10:40:00 AM, 5/23/2021 2:40:00 PM, 8.40234279632568
5/23/2021 10:41:00 AM, 5/23/2021 2:41:00 PM, 8.46504211425781
5/23/2021 10:42:00 AM, 5/23/2021 2:42:00 PM, 8.47000789642334
5/23/2021 10:43:00 AM, 5/23/2021 2:43:00 PM, 9.38020515441895
5/23/2021 10:44:00 AM, 5/23/2021 2:44:00 PM, 6.71718692779541
5/23/2021 10:45:00 AM, 5/23/2021 2:45:00 PM, 7.63199281692505
5/23/2021 10:46:00 AM, 5/23/2021 2:46:00 PM, 9.65243625640869
5/23/2021 10:47:00 AM, 5/23/2021 2:47:00 PM, 11.0086221694946
5/23/2021 10:48:00 AM, 5/23/2021 2:48:00 PM, 13.1288766860962
5/23/2021 10:49:00 AM, 5/23/2021 2:49:00 PM, 14.9847850799561
5/23/2021 10:50:00 AM, 5/23/2021 2:50:00 PM, 11.4419641494751
5/23/2021 10:51:00 AM, 5/23/2021 2:51:00 PM, 4.58848428726196
5/23/2021 10:52:00 AM, 5/23/2021 2:52:00 PM, 4.13410615921021
5/23/2021 10:53:00 AM, 5/23/2021 2:53:00 PM, 3.7798182964325
5/23/2021 10:54:00 AM, 5/23/2021 2:54:00 PM, 3.41883420944214
5/23/2021 10:55:00 AM, 5/23/2021 2:55:00 PM, 2.8964147567749
5/23/2021 10:56:00 AM, 5/23/2021 2:56:00 PM, 3.20900774002075
5/23/2021 10:57:00 AM, 5/23/2021 2:57:00 PM, 3.24571537971497
5/23/2021 10:58:00 AM, 5/23/2021 2:58:00 PM, 3.73509168624878
5/23/2021 10:59:00 AM, 5/23/2021 2:59:00 PM, 3.48080992698669
5/23/2021 11:00:00 AM, 5/23/2021 3:00:00 PM, 2.88997769355774
5/23/2021 11:01:00 AM, 5/23/2021 3:01:00 PM, 2.64554786682129
5/23/2021 11:02:00 AM, 5/23/2021 3:02:00 PM, 2.655921459198
5/23/2021 11:03:00 AM, 5/23/2021 3:03:00 PM, 2.49710702896118
5/23/2021 11:04:00 AM, 5/23/2021 3:04:00 PM, 3.21862769126892
5/23/2021 11:05:00 AM, 5/23/2021 3:05:00 PM, 7.01444339752197
5/23/2021 11:06:00 AM, 5/23/2021 3:06:00 PM, 10.1940507888794
5/23/2021 11:07:00 AM, 5/23/2021 3:07:00 PM, 10.3577842712402
5/23/2021 11:08:00 AM, 5/23/2021 3:08:00 PM, 8.27603721618652
5/23/2021 11:09:00 AM, 5/23/2021 3:09:00 PM, 9.03208160400391
5/23/2021 11:10:00 AM, 5/23/2021 3:10:00 PM, 12.004282951355
5/23/2021 11:11:00 AM, 5/23/2021 3:11:00 PM, 13.0552196502686
5/23/2021 11:12:00 AM, 5/23/2021 3:12:00 PM, 10.7169094085693
5/23/2021 11:13:00 AM, 5/23/2021 3:13:00 PM, 11.5127363204956
5/23/2021 11:14:00 AM, 5/23/2021 3:14:00 PM, 11.1255159378052
5/23/2021 11:15:00 AM, 5/23/2021 3:15:00 PM, 9.67676830291748
5/23/2021 11:16:00 AM, 5/23/2021 3:16:00 PM, 10.6354122161865
5/23/2021 11:17:00 AM, 5/23/2021 3:17:00 PM, 10.1048345565796
5/23/2021 11:18:00 AM, 5/23/2021 3:18:00 PM, 16.4358291625977
5/23/2021 11:19:00 AM, 5/23/2021 3:19:00 PM, 15.792573928833
5/23/2021 11:20:00 AM, 5/23/2021 3:20:00 PM, 15.792573928833
5/23/2021 11:21:00 AM, 5/23/2021 3:21:00 PM, 15.0422801971436
5/23/2021 11:22:00 AM, 5/23/2021 3:22:00 PM, 11.0192632675171
5/23/2021 11:23:00 AM, 5/23/2021 3:23:00 PM, 10.6742172241211
5/23/2021 11:24:00 AM, 5/23/2021 3:24:00 PM, 13.2104902267456
5/23/2021 11:25:00 AM, 5/23/2021 3:25:00 PM, 13.8837366104126
5/23/2021 11:26:00 AM, 5/23/2021 3:26:00 PM, 15.9488372802734
5/23/2021 11:27:00 AM, 5/23/2021 3:27:00 PM, 11.7520532608032
5/23/2021 11:28:00 AM, 5/23/2021 3:28:00 PM, 16.2049598693848
5/23/2021 11:29:00 AM, 5/23/2021 3:29:00 PM, 12.3895788192749
5/23/2021 11:30:00 AM, 5/23/2021 3:30:00 PM, 11.7151393890381
5/23/2021 11:31:00 AM, 5/23/2021 3:31:00 PM, 9.00057315826416
5/23/2021 11:32:00 AM, 5/23/2021 3:32:00 PM, 8.10603809356689
5/23/2021 11:33:00 AM, 5/23/2021 3:33:00 PM, 9.48088836669922
5/23/2021 11:34:00 AM, 5/23/2021 3:34:00 PM, 10.2251176834106
5/23/2021 11:35:00 AM, 5/23/2021 3:35:00 PM, 9.72336578369141
5/23/2021 11:36:00 AM, 5/23/2021 3:36:00 PM, 4.36344480514526
5/23/2021 11:37:00 AM, 5/23/2021 3:37:00 PM, 4.38517904281616
5/23/2021 11:38:00 AM, 5/23/2021 3:38:00 PM, 3.79756927490234
5/23/2021 11:39:00 AM, 5/23/2021 3:39:00 PM, 3.4262478351593
5/23/2021 11:40:00 AM, 5/23/2021 3:40:00 PM, 2.27318453788757
5/23/2021 11:41:00 AM, 5/23/2021 3:41:00 PM, 2.31053447723389
5/23/2021 11:42:00 AM, 5/23/2021 3:42:00 PM, 1.94039249420166
5/23/2021 11:43:00 AM, 5/23/2021 3:43:00 PM, 1.98591804504395
5/23/2021 11:44:00 AM, 5/23/2021 3:44:00 PM, 1.95258724689484
5/23/2021 11:45:00 AM, 5/23/2021 3:45:00 PM, 5.41404724121094
5/23/2021 11:46:00 AM, 5/23/2021 3:46:00 PM, 6.84366703033447
5/23/2021 11:47:00 AM, 5/23/2021 3:47:00 PM, 9.2164249420166
5/23/2021 11:48:00 AM, 5/23/2021 3:48:00 PM, 8.02274894714355
5/23/2021 11:49:00 AM, 5/23/2021 3:49:00 PM, 8.45947933197021
5/23/2021 11:50:00 AM, 5/23/2021 3:50:00 PM, 8.40051364898682
5/23/2021 11:51:00 AM, 5/23/2021 3:51:00 PM, 3.3837296962738
5/23/2021 11:52:00 AM, 5/23/2021 3:52:00 PM, 5.2859148979187
5/23/2021 11:53:00 AM, 5/23/2021 3:53:00 PM, 10.6375770568848
5/23/2021 11:54:00 AM, 5/23/2021 3:54:00 PM, 14.9738836288452
5/23/2021 11:55:00 AM, 5/23/2021 3:55:00 PM, 16.4228363037109
5/23/2021 11:56:00 AM, 5/23/2021 3:56:00 PM, 17.1216621398926
5/23/2021 11:57:00 AM, 5/23/2021 3:57:00 PM, 14.140697479248
5/23/2021 11:58:00 AM, 5/23/2021 3:58:00 PM, 11.3794374465942
5/23/2021 11:59:00 AM, 5/23/2021 3:59:00 PM, 12.4826688766479
5/23/2021 12:00:00 PM, 5/23/2021 4:00:00 PM, 12.5569467544556
5/23/2021 12:01:00 PM, 5/23/2021 4:01:00 PM, 11.0053329467773
5/23/2021 12:02:00 PM, 5/23/2021 4:02:00 PM, 9.59549903869629
5/23/2021 12:03:00 PM, 5/23/2021 4:03:00 PM, 6.30495548248291
5/23/2021 12:04:00 PM, 5/23/2021 4:04:00 PM, 12.5166149139404
5/23/2021 12:05:00 PM, 5/23/2021 4:05:00 PM, 13.4871835708618
5/23/2021 12:06:00 PM, 5/23/2021 4:06:00 PM, 7.04530239105225
5/23/2021 12:07:00 PM, 5/23/2021 4:07:00 PM, 4.73951244354248
5/23/2021 12:08:00 PM, 5/23/2021 4:08:00 PM, 5.73284769058228
5/23/2021 12:09:00 PM, 5/23/2021 4:09:00 PM, 7.27832794189453
5/23/2021 12:10:00 PM, 5/23/2021 4:10:00 PM, 9.25574016571045
5/23/2021 12:11:00 PM, 5/23/2021 4:11:00 PM, 10.7731399536133
5/23/2021 12:12:00 PM, 5/23/2021 4:12:00 PM, 7.70416355133057
5/23/2021 12:13:00 PM, 5/23/2021 4:13:00 PM, 12.2142744064331
5/23/2021 12:14:00 PM, 5/23/2021 4:14:00 PM, 13.7283191680908
5/23/2021 12:15:00 PM, 5/23/2021 4:15:00 PM, 14.472225189209
5/23/2021 12:16:00 PM, 5/23/2021 4:16:00 PM, 15.3791484832764
5/23/2021 12:17:00 PM, 5/23/2021 4:17:00 PM, 18.9879779815674
5/23/2021 12:18:00 PM, 5/23/2021 4:18:00 PM, 21.6996116638184
5/23/2021 12:19:00 PM, 5/23/2021 4:19:00 PM, 18.4324150085449
5/23/2021 12:20:00 PM, 5/23/2021 4:20:00 PM, 18.2414989471436
5/23/2021 12:21:00 PM, 5/23/2021 4:21:00 PM, 18.2414989471436
5/23/2021 12:22:00 PM, 5/23/2021 4:22:00 PM, 11.7517156600952
5/23/2021 12:23:00 PM, 5/23/2021 4:23:00 PM, 6.00512027740479
5/23/2021 12:24:00 PM, 5/23/2021 4:24:00 PM, 4.55415153503418
5/23/2021 12:25:00 PM, 5/23/2021 4:25:00 PM, 3.72518444061279
5/23/2021 12:26:00 PM, 5/23/2021 4:26:00 PM, 2.79310417175293
5/23/2021 12:27:00 PM, 5/23/2021 4:27:00 PM, 3.14817476272583
5/23/2021 12:28:00 PM, 5/23/2021 4:28:00 PM, 3.76669144630432
5/23/2021 12:29:00 PM, 5/23/2021 4:29:00 PM, 4.29002952575684
5/23/2021 12:30:00 PM, 5/23/2021 4:30:00 PM, 3.85598707199097
5/23/2021 12:31:00 PM, 5/23/2021 4:31:00 PM, 3.81707906723022
5/23/2021 12:32:00 PM, 5/23/2021 4:32:00 PM, 3.645756483078
5/23/2021 12:33:00 PM, 5/23/2021 4:33:00 PM, 2.69422936439514
5/23/2021 12:34:00 PM, 5/23/2021 4:34:00 PM, 2.99690055847168
5/23/2021 12:35:00 PM, 5/23/2021 4:35:00 PM, 2.9296977519989
5/23/2021 12:36:00 PM, 5/23/2021 4:36:00 PM, 2.91007351875305
5/23/2021 12:37:00 PM, 5/23/2021 4:37:00 PM, 2.85511016845703
5/23/2021 12:38:00 PM, 5/23/2021 4:38:00 PM, 3.15790772438049
5/23/2021 12:39:00 PM, 5/23/2021 4:39:00 PM, 4.71756029129028
5/23/2021 12:40:00 PM, 5/23/2021 4:40:00 PM, 7.12521457672119
5/23/2021 12:41:00 PM, 5/23/2021 4:41:00 PM, 6.85271596908569
5/23/2021 12:42:00 PM, 5/23/2021 4:42:00 PM, 7.87240934371948
5/23/2021 12:43:00 PM, 5/23/2021 4:43:00 PM, 10.0636186599731
5/23/2021 12:44:00 PM, 5/23/2021 4:44:00 PM, 10.7947816848755
5/23/2021 12:45:00 PM, 5/23/2021 4:45:00 PM, 4.31005525588989
5/23/2021 12:46:00 PM, 5/23/2021 4:46:00 PM, 4.56289768218994
5/23/2021 12:47:00 PM, 5/23/2021 4:47:00 PM, 6.72582721710205
5/23/2021 12:48:00 PM, 5/23/2021 4:48:00 PM, 8.51398372650146
5/23/2021 12:49:00 PM, 5/23/2021 4:49:00 PM, 6.46699380874634
5/23/2021 12:50:00 PM, 5/23/2021 4:50:00 PM, 7.25119543075562
5/23/2021 12:51:00 PM, 5/23/2021 4:51:00 PM, 15.0571060180664
5/23/2021 12:52:00 PM, 5/23/2021 4:52:00 PM, 6.6713342666626
5/23/2021 12:53:00 PM, 5/23/2021 4:53:00 PM, 3.78703904151917
5/23/2021 12:54:00 PM, 5/23/2021 4:54:00 PM, 4.99260139465332
5/23/2021 12:55:00 PM, 5/23/2021 4:55:00 PM, 3.13985872268677
5/23/2021 12:56:00 PM, 5/23/2021 4:56:00 PM, 6.31038665771484
5/23/2021 12:57:00 PM, 5/23/2021 4:57:00 PM, 2.54144334793091
5/23/2021 12:58:00 PM, 5/23/2021 4:58:00 PM, 2.18101096153259
5/23/2021 12:59:00 PM, 5/23/2021 4:59:00 PM, 2.07447028160095
5/23/2021 1:00:00 PM, 5/23/2021 5:00:00 PM, 3.08602714538574
5/23/2021 1:01:00 PM, 5/23/2021 5:01:00 PM, 8.22016716003418
5/23/2021 1:02:00 PM, 5/23/2021 5:02:00 PM, 9.90903759002686
5/23/2021 1:03:00 PM, 5/23/2021 5:03:00 PM, 5.8726224899292
5/23/2021 1:04:00 PM, 5/23/2021 5:04:00 PM, 10.173168182373
5/23/2021 1:05:00 PM, 5/23/2021 5:05:00 PM, 11.8438959121704
5/23/2021 1:06:00 PM, 5/23/2021 5:06:00 PM, 10.7149124145508
5/23/2021 1:07:00 PM, 5/23/2021 5:07:00 PM, 13.0464353561401
5/23/2021 1:08:00 PM, 5/23/2021 5:08:00 PM, 15.7493238449097
5/23/2021 1:09:00 PM, 5/23/2021 5:09:00 PM, 17.9849033355713
5/23/2021 1:10:00 PM, 5/23/2021 5:10:00 PM, 13.7295598983765
5/23/2021 1:11:00 PM, 5/23/2021 5:11:00 PM, 9.46958827972412
5/23/2021 1:12:00 PM, 5/23/2021 5:12:00 PM, 9.65270519256592
5/23/2021 1:13:00 PM, 5/23/2021 5:13:00 PM, 8.60797786712646
5/23/2021 1:14:00 PM, 5/23/2021 5:14:00 PM, 3.28888607025146
5/23/2021 1:15:00 PM, 5/23/2021 5:15:00 PM, 4.13252210617065
5/23/2021 1:16:00 PM, 5/23/2021 5:16:00 PM, 5.11271572113037
5/23/2021 1:17:00 PM, 5/23/2021 5:17:00 PM, 9.98785591125488
5/23/2021 1:18:00 PM, 5/23/2021 5:18:00 PM, 4.85205221176147
5/23/2021 1:19:00 PM, 5/23/2021 5:19:00 PM, 3.953449010849
5/23/2021 1:20:00 PM, 5/23/2021 5:20:00 PM, 4.01526832580566
5/23/2021 1:21:00 PM, 5/23/2021 5:21:00 PM, 5.912926197052
5/23/2021 1:22:00 PM, 5/23/2021 5:22:00 PM, 5.912926197052
5/23/2021 1:23:00 PM, 5/23/2021 5:23:00 PM, 4.23728513717651
5/23/2021 1:24:00 PM, 5/23/2021 5:24:00 PM, 2.06430172920227
5/23/2021 1:25:00 PM, 5/23/2021 5:25:00 PM, 1.4034481048584
5/23/2021 1:26:00 PM, 5/23/2021 5:26:00 PM, 3.21312952041626
5/23/2021 1:27:00 PM, 5/23/2021 5:27:00 PM, 7.30457592010498
5/23/2021 1:28:00 PM, 5/23/2021 5:28:00 PM, 8.26309967041016
5/23/2021 1:29:00 PM, 5/23/2021 5:29:00 PM, 9.91155910491943
5/23/2021 1:30:00 PM, 5/23/2021 5:30:00 PM, 5.3874192237854
5/23/2021 1:31:00 PM, 5/23/2021 5:31:00 PM, 3.24181532859802
5/23/2021 1:32:00 PM, 5/23/2021 5:32:00 PM, 2.51893901824951
5/23/2021 1:33:00 PM, 5/23/2021 5:33:00 PM, 4.63607406616211
5/23/2021 1:34:00 PM, 5/23/2021 5:34:00 PM, 3.24725317955017
5/23/2021 1:35:00 PM, 5/23/2021 5:35:00 PM, 6.78473520278931
5/23/2021 1:36:00 PM, 5/23/2021 5:36:00 PM, 10.2940807342529
5/23/2021 1:37:00 PM, 5/23/2021 5:37:00 PM, 10.7283000946045
5/23/2021 1:38:00 PM, 5/23/2021 5:38:00 PM, 12.3697633743286
5/23/2021 1:39:00 PM, 5/23/2021 5:39:00 PM, 11.0999755859375
5/23/2021 1:40:00 PM, 5/23/2021 5:40:00 PM, 13.181324005127
5/23/2021 1:41:00 PM, 5/23/2021 5:41:00 PM, 10.6910724639893
5/23/2021 1:42:00 PM, 5/23/2021 5:42:00 PM, 4.18024635314941
5/23/2021 1:43:00 PM, 5/23/2021 5:43:00 PM, 4.07013463973999
5/23/2021 1:44:00 PM, 5/23/2021 5:44:00 PM, 2.89374566078186
5/23/2021 1:45:00 PM, 5/23/2021 5:45:00 PM, 2.69631862640381
5/23/2021 1:46:00 PM, 5/23/2021 5:46:00 PM, 4.2162823677063
5/23/2021 1:47:00 PM, 5/23/2021 5:47:00 PM, 10.3148193359375
5/23/2021 1:48:00 PM, 5/23/2021 5:48:00 PM, 13.6843347549438
5/23/2021 1:49:00 PM, 5/23/2021 5:49:00 PM, 11.2405290603638
5/23/2021 1:50:00 PM, 5/23/2021 5:50:00 PM, 16.95654296875
5/23/2021 1:51:00 PM, 5/23/2021 5:51:00 PM, 17.0127754211426
5/23/2021 1:52:00 PM, 5/23/2021 5:52:00 PM, 14.0239782333374
5/23/2021 1:53:00 PM, 5/23/2021 5:53:00 PM, 12.9232988357544
5/23/2021 1:54:00 PM, 5/23/2021 5:54:00 PM, 11.745174407959
5/23/2021 1:55:00 PM, 5/23/2021 5:55:00 PM, 14.97878074646
5/23/2021 1:56:00 PM, 5/23/2021 5:56:00 PM, 7.05658578872681
5/23/2021 1:57:00 PM, 5/23/2021 5:57:00 PM, 7.34250020980835
5/23/2021 1:58:00 PM, 5/23/2021 5:58:00 PM, 11.7640867233276
5/23/2021 1:59:00 PM, 5/23/2021 5:59:00 PM, 12.728307723999
5/23/2021 2:00:00 PM, 5/23/2021 6:00:00 PM, 11.6250514984131
5/23/2021 2:01:00 PM, 5/23/2021 6:01:00 PM, 9.62802124023437
5/23/2021 2:02:00 PM, 5/23/2021 6:02:00 PM, 8.24326610565186
5/23/2021 2:03:00 PM, 5/23/2021 6:03:00 PM, 7.3179783821106
5/23/2021 2:04:00 PM, 5/23/2021 6:04:00 PM, 9.78759002685547
5/23/2021 2:05:00 PM, 5/23/2021 6:05:00 PM, 7.84964084625244
5/23/2021 2:06:00 PM, 5/23/2021 6:06:00 PM, 5.3646559715271
5/23/2021 2:07:00 PM, 5/23/2021 6:07:00 PM, 7.80069589614868
5/23/2021 2:08:00 PM, 5/23/2021 6:08:00 PM, 5.37116146087646
5/23/2021 2:09:00 PM, 5/23/2021 6:09:00 PM, 6.89768028259277
5/23/2021 2:10:00 PM, 5/23/2021 6:10:00 PM, 12.3376426696777
5/23/2021 2:11:00 PM, 5/23/2021 6:11:00 PM, 11.7644538879395
5/23/2021 2:12:00 PM, 5/23/2021 6:12:00 PM, 7.62736082077026
5/23/2021 2:13:00 PM, 5/23/2021 6:13:00 PM, 3.42963480949402
5/23/2021 2:14:00 PM, 5/23/2021 6:14:00 PM, 5.58488941192627
5/23/2021 2:15:00 PM, 5/23/2021 6:15:00 PM, 2.82906532287598
5/23/2021 2:16:00 PM, 5/23/2021 6:16:00 PM, 4.13851976394653
5/23/2021 2:17:00 PM, 5/23/2021 6:17:00 PM, 2.88367319107056
5/23/2021 2:18:00 PM, 5/23/2021 6:18:00 PM, 2.05513381958008
5/23/2021 2:19:00 PM, 5/23/2021 6:19:00 PM, 1.61101317405701
5/23/2021 2:20:00 PM, 5/23/2021 6:20:00 PM, 2.99783277511597
5/23/2021 2:21:00 PM, 5/23/2021 6:21:00 PM, 3.29595613479614
5/23/2021 2:22:00 PM, 5/23/2021 6:22:00 PM, 4.18480157852173
5/23/2021 2:23:00 PM, 5/23/2021 6:23:00 PM, 4.18480157852173
5/23/2021 2:24:00 PM, 5/23/2021 6:24:00 PM, 7.65946674346924
5/23/2021 2:25:00 PM, 5/23/2021 6:25:00 PM, 12.7637891769409
5/23/2021 2:26:00 PM, 5/23/2021 6:26:00 PM, 7.312424659729
5/23/2021 2:27:00 PM, 5/23/2021 6:27:00 PM, 5.58127164840698
5/23/2021 2:28:00 PM, 5/23/2021 6:28:00 PM, 4.85649251937866
5/23/2021 2:29:00 PM, 5/23/2021 6:29:00 PM, 6.58414936065674
5/23/2021 2:30:00 PM, 5/23/2021 6:30:00 PM, 10.8803129196167
5/23/2021 2:31:00 PM, 5/23/2021 6:31:00 PM, 10.6379823684692
5/23/2021 2:32:00 PM, 5/23/2021 6:32:00 PM, 8.15728378295898
5/23/2021 2:33:00 PM, 5/23/2021 6:33:00 PM, 5.3965048789978
5/23/2021 2:34:00 PM, 5/23/2021 6:34:00 PM, 4.22312498092651
5/23/2021 2:35:00 PM, 5/23/2021 6:35:00 PM, 8.59498023986816
5/23/2021 2:36:00 PM, 5/23/2021 6:36:00 PM, 7.05605268478394
5/23/2021 2:37:00 PM, 5/23/2021 6:37:00 PM, 6.56794929504395
5/23/2021 2:38:00 PM, 5/23/2021 6:38:00 PM, 8.73545360565186
5/23/2021 2:39:00 PM, 5/23/2021 6:39:00 PM, 7.96853351593018
5/23/2021 2:40:00 PM, 5/23/2021 6:40:00 PM, 13.0893707275391
5/23/2021 2:41:00 PM, 5/23/2021 6:41:00 PM, 17.5225486755371
5/23/2021 2:42:00 PM, 5/23/2021 6:42:00 PM, 14.9215059280396
5/23/2021 2:43:00 PM, 5/23/2021 6:43:00 PM, 9.91699695587158
5/23/2021 2:44:00 PM, 5/23/2021 6:44:00 PM, 6.98281717300415
5/23/2021 2:45:00 PM, 5/23/2021 6:45:00 PM, 11.6985177993774
5/23/2021 2:46:00 PM, 5/23/2021 6:46:00 PM, 11.8437566757202
5/23/2021 2:47:00 PM, 5/23/2021 6:47:00 PM, 12.4292116165161
5/23/2021 2:48:00 PM, 5/23/2021 6:48:00 PM, 6.10163402557373
5/23/2021 2:49:00 PM, 5/23/2021 6:49:00 PM, 8.79786682128906
5/23/2021 2:50:00 PM, 5/23/2021 6:50:00 PM, 7.68065881729126
5/23/2021 2:51:00 PM, 5/23/2021 6:51:00 PM, 13.7426490783691
5/23/2021 2:52:00 PM, 5/23/2021 6:52:00 PM, 16.6772804260254
5/23/2021 2:53:00 PM, 5/23/2021 6:53:00 PM, 15.0072135925293
5/23/2021 2:54:00 PM, 5/23/2021 6:54:00 PM, 16.9481830596924
5/23/2021 2:55:00 PM, 5/23/2021 6:55:00 PM, 18.4607715606689
5/23/2021 2:56:00 PM, 5/23/2021 6:56:00 PM, 16.9688682556152
5/23/2021 2:57:00 PM, 5/23/2021 6:57:00 PM, 14.3533143997192
5/23/2021 2:58:00 PM, 5/23/2021 6:58:00 PM, 7.92796659469604
5/23/2021 2:59:00 PM, 5/23/2021 6:59:00 PM, 8.15598106384277
5/23/2021 3:00:00 PM, 5/23/2021 7:00:00 PM, 16.1187362670898
5/23/2021 3:01:00 PM, 5/23/2021 7:01:00 PM, 13.5904188156128
5/23/2021 3:02:00 PM, 5/23/2021 7:02:00 PM, 15.4054069519043
5/23/2021 3:03:00 PM, 5/23/2021 7:03:00 PM, 13.3613109588623
5/23/2021 3:04:00 PM, 5/23/2021 7:04:00 PM, 11.7751188278198
5/23/2021 3:05:00 PM, 5/23/2021 7:05:00 PM, 6.6893162727356
5/23/2021 3:06:00 PM, 5/23/2021 7:06:00 PM, 5.95186138153076
5/23/2021 3:07:00 PM, 5/23/2021 7:07:00 PM, 3.71306538581848
5/23/2021 3:08:00 PM, 5/23/2021 7:08:00 PM, 3.35287261009216
5/23/2021 3:09:00 PM, 5/23/2021 7:09:00 PM, 2.4528911113739
5/23/2021 3:10:00 PM, 5/23/2021 7:10:00 PM, 2.24706125259399
5/23/2021 3:11:00 PM, 5/23/2021 7:11:00 PM, 2.15646600723267
5/23/2021 3:12:00 PM, 5/23/2021 7:12:00 PM, 2.18007707595825
5/23/2021 3:13:00 PM, 5/23/2021 7:13:00 PM, 2.39746332168579
5/23/2021 3:14:00 PM, 5/23/2021 7:14:00 PM, 2.37114286422729
5/23/2021 3:15:00 PM, 5/23/2021 7:15:00 PM, 2.65054869651794
5/23/2021 3:16:00 PM, 5/23/2021 7:16:00 PM, 2.92434763908386
5/23/2021 3:17:00 PM, 5/23/2021 7:17:00 PM, 3.95754456520081
5/23/2021 3:18:00 PM, 5/23/2021 7:18:00 PM, 5.79640579223633
5/23/2021 3:19:00 PM, 5/23/2021 7:19:00 PM, 5.51156425476074
5/23/2021 3:20:00 PM, 5/23/2021 7:20:00 PM, 3.85309958457947
5/23/2021 3:21:00 PM, 5/23/2021 7:21:00 PM, 3.19823956489563
5/23/2021 3:22:00 PM, 5/23/2021 7:22:00 PM, 3.56120586395264
5/23/2021 3:23:00 PM, 5/23/2021 7:23:00 PM, 4.28439235687256
5/23/2021 3:24:00 PM, 5/23/2021 7:24:00 PM, 4.28439235687256
5/23/2021 3:25:00 PM, 5/23/2021 7:25:00 PM, 4.61494922637939
5/23/2021 3:26:00 PM, 5/23/2021 7:26:00 PM, 6.51267004013062
5/23/2021 3:27:00 PM, 5/23/2021 7:27:00 PM, 2.7714364528656
5/23/2021 3:28:00 PM, 5/23/2021 7:28:00 PM, 4.34851694107056
5/23/2021 3:29:00 PM, 5/23/2021 7:29:00 PM, 4.9743127822876
5/23/2021 3:30:00 PM, 5/23/2021 7:30:00 PM, 3.85343360900879
5/23/2021 3:31:00 PM, 5/23/2021 7:31:00 PM, 3.70704579353333
5/23/2021 3:32:00 PM, 5/23/2021 7:32:00 PM, 3.12658524513245
5/23/2021 3:33:00 PM, 5/23/2021 7:33:00 PM, 3.0172438621521
5/23/2021 3:34:00 PM, 5/23/2021 7:34:00 PM, 3.23340749740601
5/23/2021 3:35:00 PM, 5/23/2021 7:35:00 PM, 3.09342527389526
5/23/2021 3:36:00 PM, 5/23/2021 7:36:00 PM, 2.61091470718384
5/23/2021 3:37:00 PM, 5/23/2021 7:37:00 PM, 2.26617813110352
5/23/2021 3:38:00 PM, 5/23/2021 7:38:00 PM, 2.24220108985901
5/23/2021 3:39:00 PM, 5/23/2021 7:39:00 PM, 2.329261302948
5/23/2021 3:40:00 PM, 5/23/2021 7:40:00 PM, 2.57740116119385
5/23/2021 3:41:00 PM, 5/23/2021 7:41:00 PM, 2.30982112884521
5/23/2021 3:42:00 PM, 5/23/2021 7:42:00 PM, 2.21953392028809
5/23/2021 3:43:00 PM, 5/23/2021 7:43:00 PM, 2.27430176734924
5/23/2021 3:44:00 PM, 5/23/2021 7:44:00 PM, 2.17149519920349
5/23/2021 3:45:00 PM, 5/23/2021 7:45:00 PM, 2.09892892837524
5/23/2021 3:46:00 PM, 5/23/2021 7:46:00 PM, 2.86726427078247
5/23/2021 3:47:00 PM, 5/23/2021 7:47:00 PM, 2.68310356140137
5/23/2021 3:48:00 PM, 5/23/2021 7:48:00 PM, 2.61638808250427
5/23/2021 3:49:00 PM, 5/23/2021 7:49:00 PM, 2.62202596664429
5/23/2021 3:50:00 PM, 5/23/2021 7:50:00 PM, 2.68475818634033
5/23/2021 3:51:00 PM, 5/23/2021 7:51:00 PM, 2.83061575889587
5/23/2021 3:52:00 PM, 5/23/2021 7:52:00 PM, 1.89939081668854
5/23/2021 3:53:00 PM, 5/23/2021 7:53:00 PM, 2.26201438903809
5/23/2021 3:54:00 PM, 5/23/2021 7:54:00 PM, 2.51282358169556
5/23/2021 3:55:00 PM, 5/23/2021 7:55:00 PM, 2.44503283500671
5/23/2021 3:56:00 PM, 5/23/2021 7:56:00 PM, 2.6835572719574
5/23/2021 3:57:00 PM, 5/23/2021 7:57:00 PM, 2.92184591293335
5/23/2021 3:58:00 PM, 5/23/2021 7:58:00 PM, 4.02692747116089
5/23/2021 3:59:00 PM, 5/23/2021 7:59:00 PM, 4.23534965515137
5/23/2021 4:00:00 PM, 5/23/2021 8:00:00 PM, 4.35592269897461
5/23/2021 4:01:00 PM, 5/23/2021 8:01:00 PM, 4.44810342788696
5/23/2021 4:02:00 PM, 5/23/2021 8:02:00 PM, 3.95085692405701
5/23/2021 4:03:00 PM, 5/23/2021 8:03:00 PM, 2.71486711502075
5/23/2021 4:04:00 PM, 5/23/2021 8:04:00 PM, 3.51068329811096
5/23/2021 4:05:00 PM, 5/23/2021 8:05:00 PM, 3.64975357055664
5/23/2021 4:06:00 PM, 5/23/2021 8:06:00 PM, 2.37708520889282
5/23/2021 4:07:00 PM, 5/23/2021 8:07:00 PM, 2.64586806297302
5/23/2021 4:08:00 PM, 5/23/2021 8:08:00 PM, 2.64430713653564
5/23/2021 4:09:00 PM, 5/23/2021 8:09:00 PM, 2.49006652832031
5/23/2021 4:10:00 PM, 5/23/2021 8:10:00 PM, 2.95392918586731
5/23/2021 4:11:00 PM, 5/23/2021 8:11:00 PM, 3.49325609207153
5/23/2021 4:12:00 PM, 5/23/2021 8:12:00 PM, 3.14583015441895
5/23/2021 4:13:00 PM, 5/23/2021 8:13:00 PM, 3.35334086418152
5/23/2021 4:14:00 PM, 5/23/2021 8:14:00 PM, 5.11624336242676
5/23/2021 4:15:00 PM, 5/23/2021 8:15:00 PM, 2.93590068817139
5/23/2021 4:16:00 PM, 5/23/2021 8:16:00 PM, 2.61177825927734
5/23/2021 4:17:00 PM, 5/23/2021 8:17:00 PM, 3.23086404800415
5/23/2021 4:18:00 PM, 5/23/2021 8:18:00 PM, 4.28840589523315
5/23/2021 4:19:00 PM, 5/23/2021 8:19:00 PM, 4.53897857666016
5/23/2021 4:20:00 PM, 5/23/2021 8:20:00 PM, 5.11568164825439
5/23/2021 4:21:00 PM, 5/23/2021 8:21:00 PM, 4.78596162796021
5/23/2021 4:22:00 PM, 5/23/2021 8:22:00 PM, 4.10478210449219
5/23/2021 4:23:00 PM, 5/23/2021 8:23:00 PM, 5.67086362838745
5/23/2021 4:24:00 PM, 5/23/2021 8:24:00 PM, 4.39293527603149
5/23/2021 4:25:00 PM, 5/23/2021 8:25:00 PM, 4.39293527603149
5/23/2021 4:26:00 PM, 5/23/2021 8:26:00 PM, 5.58253335952759
5/23/2021 4:27:00 PM, 5/23/2021 8:27:00 PM, 5.90674686431885
5/23/2021 4:28:00 PM, 5/23/2021 8:28:00 PM, 3.95121359825134
5/23/2021 4:29:00 PM, 5/23/2021 8:29:00 PM, 3.45050168037415
5/23/2021 4:30:00 PM, 5/23/2021 8:30:00 PM, 3.65685367584229
5/23/2021 4:31:00 PM, 5/23/2021 8:31:00 PM, 13.2322854995728
5/23/2021 4:32:00 PM, 5/23/2021 8:32:00 PM, 15.7364358901978
5/23/2021 4:33:00 PM, 5/23/2021 8:33:00 PM, 15.0971002578735
5/23/2021 4:34:00 PM, 5/23/2021 8:34:00 PM, 8.87812519073486
5/23/2021 4:35:00 PM, 5/23/2021 8:35:00 PM, 6.17855739593506
5/23/2021 4:36:00 PM, 5/23/2021 8:36:00 PM, 6.05296945571899
5/23/2021 4:37:00 PM, 5/23/2021 8:37:00 PM, 4.7401967048645
5/23/2021 4:38:00 PM, 5/23/2021 8:38:00 PM, 3.28249835968018
5/23/2021 4:39:00 PM, 5/23/2021 8:39:00 PM, 3.91016459465027
5/23/2021 4:40:00 PM, 5/23/2021 8:40:00 PM, 3.28661608695984
5/23/2021 4:41:00 PM, 5/23/2021 8:41:00 PM, 3.99405360221863
5/23/2021 4:42:00 PM, 5/23/2021 8:42:00 PM, 4.28767347335815
5/23/2021 4:43:00 PM, 5/23/2021 8:43:00 PM, 5.15369653701782
5/23/2021 4:44:00 PM, 5/23/2021 8:44:00 PM, 6.31216478347778
5/23/2021 4:45:00 PM, 5/23/2021 8:45:00 PM, 6.34560823440552
5/23/2021 4:46:00 PM, 5/23/2021 8:46:00 PM, 5.16257619857788
5/23/2021 4:47:00 PM, 5/23/2021 8:47:00 PM, 4.84379386901855
5/23/2021 4:48:00 PM, 5/23/2021 8:48:00 PM, 8.34346771240234
5/23/2021 4:49:00 PM, 5/23/2021 8:49:00 PM, 11.2795438766479
5/23/2021 4:50:00 PM, 5/23/2021 8:50:00 PM, 12.9683780670166
5/23/2021 4:51:00 PM, 5/23/2021 8:51:00 PM, 13.585431098938
5/23/2021 4:52:00 PM, 5/23/2021 8:52:00 PM, 12.1764440536499
5/23/2021 4:53:00 PM, 5/23/2021 8:53:00 PM, 16.2590732574463
5/23/2021 4:54:00 PM, 5/23/2021 8:54:00 PM, 18.164083480835
5/23/2021 4:55:00 PM, 5/23/2021 8:55:00 PM, 6.32176399230957
5/23/2021 4:56:00 PM, 5/23/2021 8:56:00 PM, 3.10439729690552
5/23/2021 4:57:00 PM, 5/23/2021 8:57:00 PM, 5.25676679611206
5/23/2021 4:58:00 PM, 5/23/2021 8:58:00 PM, 7.13002300262451
5/23/2021 4:59:00 PM, 5/23/2021 8:59:00 PM, 8.11613273620605
5/23/2021 5:00:00 PM, 5/23/2021 9:00:00 PM, 12.0439729690552
5/23/2021 5:01:00 PM, 5/23/2021 9:01:00 PM, 14.0882768630981
5/23/2021 5:02:00 PM, 5/23/2021 9:02:00 PM, 17.2240867614746
5/23/2021 5:03:00 PM, 5/23/2021 9:03:00 PM, 13.0745010375977
5/23/2021 5:04:00 PM, 5/23/2021 9:04:00 PM, 13.4300527572632
5/23/2021 5:05:00 PM, 5/23/2021 9:05:00 PM, 9.97628116607666
5/23/2021 5:06:00 PM, 5/23/2021 9:06:00 PM, 4.24004220962524
5/23/2021 5:07:00 PM, 5/23/2021 9:07:00 PM, 3.29273176193237
5/23/2021 5:08:00 PM, 5/23/2021 9:08:00 PM, 4.43800258636475
5/23/2021 5:09:00 PM, 5/23/2021 9:09:00 PM, 3.53032469749451
5/23/2021 5:10:00 PM, 5/23/2021 9:10:00 PM, 3.04170489311218
5/23/2021 5:11:00 PM, 5/23/2021 9:11:00 PM, 2.95315337181091
5/23/2021 5:12:00 PM, 5/23/2021 9:12:00 PM, 2.74445247650146
5/23/2021 5:13:00 PM, 5/23/2021 9:13:00 PM, 1.57326173782349
5/23/2021 5:14:00 PM, 5/23/2021 9:14:00 PM, 1.76628887653351
5/23/2021 5:15:00 PM, 5/23/2021 9:15:00 PM, 1.5407075881958
5/23/2021 5:16:00 PM, 5/23/2021 9:16:00 PM, 1.99073398113251
5/23/2021 5:17:00 PM, 5/23/2021 9:17:00 PM, 1.59098982810974
5/23/2021 5:18:00 PM, 5/23/2021 9:18:00 PM, 1.72969508171082
5/23/2021 5:19:00 PM, 5/23/2021 9:19:00 PM, 4.24427127838135
5/23/2021 5:20:00 PM, 5/23/2021 9:20:00 PM, 5.23802709579468
5/23/2021 5:21:00 PM, 5/23/2021 9:21:00 PM, 5.76760339736938
5/23/2021 5:22:00 PM, 5/23/2021 9:22:00 PM, 4.06187677383423
5/23/2021 5:23:00 PM, 5/23/2021 9:23:00 PM, 2.87780070304871
5/23/2021 5:24:00 PM, 5/23/2021 9:24:00 PM, 3.00419425964355
5/23/2021 5:25:00 PM, 5/23/2021 9:25:00 PM, 2.46431994438171
5/23/2021 5:26:00 PM, 5/23/2021 9:26:00 PM, 2.46431994438171
5/23/2021 5:27:00 PM, 5/23/2021 9:27:00 PM, 2.82267546653748
5/23/2021 5:28:00 PM, 5/23/2021 9:28:00 PM, 4.41230440139771
5/23/2021 5:29:00 PM, 5/23/2021 9:29:00 PM, 2.66682076454163
5/23/2021 5:30:00 PM, 5/23/2021 9:30:00 PM, 4.50879335403442
5/23/2021 5:31:00 PM, 5/23/2021 9:31:00 PM, 7.43728685379028
5/23/2021 5:32:00 PM, 5/23/2021 9:32:00 PM, 4.63816070556641
5/23/2021 5:33:00 PM, 5/23/2021 9:33:00 PM, 4.7994065284729
5/23/2021 5:34:00 PM, 5/23/2021 9:34:00 PM, 4.82946491241455
5/23/2021 5:35:00 PM, 5/23/2021 9:35:00 PM, 5.68228912353516
5/23/2021 5:36:00 PM, 5/23/2021 9:36:00 PM, 2.53887677192688
5/23/2021 5:37:00 PM, 5/23/2021 9:37:00 PM, 2.32908701896667
5/23/2021 5:38:00 PM, 5/23/2021 9:38:00 PM, 2.80650687217712
5/23/2021 5:39:00 PM, 5/23/2021 9:39:00 PM, 2.4624936580658
5/23/2021 5:40:00 PM, 5/23/2021 9:40:00 PM, 2.97187519073486
5/23/2021 5:41:00 PM, 5/23/2021 9:41:00 PM, 3.66612243652344
5/23/2021 5:42:00 PM, 5/23/2021 9:42:00 PM, 4.9855489730835
5/23/2021 5:43:00 PM, 5/23/2021 9:43:00 PM, 8.9675931930542
5/23/2021 5:44:00 PM, 5/23/2021 9:44:00 PM, 8.04320621490479
5/23/2021 5:45:00 PM, 5/23/2021 9:45:00 PM, 6.15712261199951
5/23/2021 5:46:00 PM, 5/23/2021 9:46:00 PM, 5.82628011703491
5/23/2021 5:47:00 PM, 5/23/2021 9:47:00 PM, 6.05041980743408
5/23/2021 5:48:00 PM, 5/23/2021 9:48:00 PM, 15.4843091964722
5/23/2021 5:49:00 PM, 5/23/2021 9:49:00 PM, 16.1213684082031
5/23/2021 5:50:00 PM, 5/23/2021 9:50:00 PM, 14.0887260437012
5/23/2021 5:51:00 PM, 5/23/2021 9:51:00 PM, 12.5052394866943
5/23/2021 5:52:00 PM, 5/23/2021 9:52:00 PM, 11.2639055252075
5/23/2021 5:53:00 PM, 5/23/2021 9:53:00 PM, 10.25572681427
5/23/2021 5:54:00 PM, 5/23/2021 9:54:00 PM, 11.0512599945068
5/23/2021 5:55:00 PM, 5/23/2021 9:55:00 PM, 14.1266717910767
5/23/2021 5:56:00 PM, 5/23/2021 9:56:00 PM, 14.3190221786499
5/23/2021 5:57:00 PM, 5/23/2021 9:57:00 PM, 17.8465423583984
5/23/2021 5:58:00 PM, 5/23/2021 9:58:00 PM, 16.58251953125
5/23/2021 5:59:00 PM, 5/23/2021 9:59:00 PM, 16.2411556243896
5/23/2021 6:00:00 PM, 5/23/2021 10:00:00 PM, 15.4141359329224
5/23/2021 6:01:00 PM, 5/23/2021 10:01:00 PM, 13.7593765258789
5/23/2021 6:02:00 PM, 5/23/2021 10:02:00 PM, 13.421293258667
5/23/2021 6:03:00 PM, 5/23/2021 10:03:00 PM, 14.7255153656006
5/23/2021 6:04:00 PM, 5/23/2021 10:04:00 PM, 16.9885540008545
5/23/2021 6:05:00 PM, 5/23/2021 10:05:00 PM, 19.4879150390625
5/23/2021 6:06:00 PM, 5/23/2021 10:06:00 PM, 16.7269630432129
5/23/2021 6:07:00 PM, 5/23/2021 10:07:00 PM, 18.4980602264404
5/23/2021 6:08:00 PM, 5/23/2021 10:08:00 PM, 19.5304222106934
5/23/2021 6:09:00 PM, 5/23/2021 10:09:00 PM, 18.1123924255371
5/23/2021 6:10:00 PM, 5/23/2021 10:10:00 PM, 17.6535034179688
5/23/2021 6:11:00 PM, 5/23/2021 10:11:00 PM, 14.8426780700684
5/23/2021 6:12:00 PM, 5/23/2021 10:12:00 PM, 10.7568683624268
5/23/2021 6:13:00 PM, 5/23/2021 10:13:00 PM, 11.1561880111694
5/23/2021 6:14:00 PM, 5/23/2021 10:14:00 PM, 9.98553943634033
5/23/2021 6:15:00 PM, 5/23/2021 10:15:00 PM, 12.4144725799561
5/23/2021 6:16:00 PM, 5/23/2021 10:16:00 PM, 17.8544406890869
5/23/2021 6:17:00 PM, 5/23/2021 10:17:00 PM, 17.5480575561523
5/23/2021 6:18:00 PM, 5/23/2021 10:18:00 PM, 16.8726978302002
5/23/2021 6:19:00 PM, 5/23/2021 10:19:00 PM, 15.0855913162231
5/23/2021 6:20:00 PM, 5/23/2021 10:20:00 PM, 18.3526039123535
5/23/2021 6:21:00 PM, 5/23/2021 10:21:00 PM, 19.2584342956543
5/23/2021 6:22:00 PM, 5/23/2021 10:22:00 PM, 13.0361547470093
5/23/2021 6:23:00 PM, 5/23/2021 10:23:00 PM, 6.62296152114868
5/23/2021 6:24:00 PM, 5/23/2021 10:24:00 PM, 10.4436321258545
5/23/2021 6:25:00 PM, 5/23/2021 10:25:00 PM, 14.4644470214844
5/23/2021 6:26:00 PM, 5/23/2021 10:26:00 PM, 10.9965829849243
5/23/2021 6:27:00 PM, 5/23/2021 10:27:00 PM, 10.9965829849243
5/23/2021 6:28:00 PM, 5/23/2021 10:28:00 PM, 10.8726902008057
5/23/2021 6:29:00 PM, 5/23/2021 10:29:00 PM, 12.2323627471924
5/23/2021 6:30:00 PM, 5/23/2021 10:30:00 PM, 10.6875305175781
5/23/2021 6:31:00 PM, 5/23/2021 10:31:00 PM, 13.2911729812622
5/23/2021 6:32:00 PM, 5/23/2021 10:32:00 PM, 15.579384803772
5/23/2021 6:33:00 PM, 5/23/2021 10:33:00 PM, 15.3241262435913
5/23/2021 6:34:00 PM, 5/23/2021 10:34:00 PM, 14.7777624130249
5/23/2021 6:35:00 PM, 5/23/2021 10:35:00 PM, 14.2844610214233
5/23/2021 6:36:00 PM, 5/23/2021 10:36:00 PM, 19.5357303619385
5/23/2021 6:37:00 PM, 5/23/2021 10:37:00 PM, 19.7568988800049
5/23/2021 6:38:00 PM, 5/23/2021 10:38:00 PM, 16.4964733123779
5/23/2021 6:39:00 PM, 5/23/2021 10:39:00 PM, 9.24843597412109
5/23/2021 6:40:00 PM, 5/23/2021 10:40:00 PM, 9.4659538269043
5/23/2021 6:41:00 PM, 5/23/2021 10:41:00 PM, 13.8379220962524
5/23/2021 6:42:00 PM, 5/23/2021 10:42:00 PM, 11.4967575073242
5/23/2021 6:43:00 PM, 5/23/2021 10:43:00 PM, 14.3524217605591
5/23/2021 6:44:00 PM, 5/23/2021 10:44:00 PM, 15.8620862960815
5/23/2021 6:45:00 PM, 5/23/2021 10:45:00 PM, 16.9389362335205
5/23/2021 6:46:00 PM, 5/23/2021 10:46:00 PM, 16.2634963989258
5/23/2021 6:47:00 PM, 5/23/2021 10:47:00 PM, 15.7918939590454
5/23/2021 6:48:00 PM, 5/23/2021 10:48:00 PM, 12.8149585723877
5/23/2021 6:49:00 PM, 5/23/2021 10:49:00 PM, 13.9878511428833
5/23/2021 6:50:00 PM, 5/23/2021 10:50:00 PM, 12.1469249725342
5/23/2021 6:51:00 PM, 5/23/2021 10:51:00 PM, 10.3257703781128
5/23/2021 6:52:00 PM, 5/23/2021 10:52:00 PM, 12.4331922531128
5/23/2021 6:53:00 PM, 5/23/2021 10:53:00 PM, 12.5174598693848
5/23/2021 6:54:00 PM, 5/23/2021 10:54:00 PM, 12.3978538513184
5/23/2021 6:55:00 PM, 5/23/2021 10:55:00 PM, 13.3586492538452
5/23/2021 6:56:00 PM, 5/23/2021 10:56:00 PM, 15.2189178466797
5/23/2021 6:57:00 PM, 5/23/2021 10:57:00 PM, 15.857382774353
5/23/2021 6:58:00 PM, 5/23/2021 10:58:00 PM, 15.1836814880371
5/23/2021 6:59:00 PM, 5/23/2021 10:59:00 PM, 15.5521392822266
5/23/2021 7:00:00 PM, 5/23/2021 11:00:00 PM, 8.52644729614258
5/23/2021 7:01:00 PM, 5/23/2021 11:01:00 PM, 11.3953313827515
5/23/2021 7:02:00 PM, 5/23/2021 11:02:00 PM, 14.5641956329346
5/23/2021 7:03:00 PM, 5/23/2021 11:03:00 PM, 14.5464611053467
5/23/2021 7:04:00 PM, 5/23/2021 11:04:00 PM, 13.6301078796387
5/23/2021 7:05:00 PM, 5/23/2021 11:05:00 PM, 15.8032150268555
5/23/2021 7:06:00 PM, 5/23/2021 11:06:00 PM, 11.346381187439
5/23/2021 7:07:00 PM, 5/23/2021 11:07:00 PM, 6.96680593490601
5/23/2021 7:08:00 PM, 5/23/2021 11:08:00 PM, 7.92558908462524
5/23/2021 7:09:00 PM, 5/23/2021 11:09:00 PM, 8.77633666992187
5/23/2021 7:10:00 PM, 5/23/2021 11:10:00 PM, 8.92552471160889
5/23/2021 7:11:00 PM, 5/23/2021 11:11:00 PM, 12.4605855941772
5/23/2021 7:12:00 PM, 5/23/2021 11:12:00 PM, 17.1565322875977
5/23/2021 7:13:00 PM, 5/23/2021 11:13:00 PM, 18.3538761138916
5/23/2021 7:14:00 PM, 5/23/2021 11:14:00 PM, 16.2407855987549
5/23/2021 7:15:00 PM, 5/23/2021 11:15:00 PM, 16.5930576324463
5/23/2021 7:16:00 PM, 5/23/2021 11:16:00 PM, 16.1827812194824
5/23/2021 7:17:00 PM, 5/23/2021 11:17:00 PM, 13.558856010437
5/23/2021 7:18:00 PM, 5/23/2021 11:18:00 PM, 17.3026847839355
5/23/2021 7:19:00 PM, 5/23/2021 11:19:00 PM, 17.1595077514648
5/23/2021 7:20:00 PM, 5/23/2021 11:20:00 PM, 12.7524108886719
5/23/2021 7:21:00 PM, 5/23/2021 11:21:00 PM, 11.4782381057739
5/23/2021 7:22:00 PM, 5/23/2021 11:22:00 PM, 14.6972208023071
5/23/2021 7:23:00 PM, 5/23/2021 11:23:00 PM, 15.8871278762817
5/23/2021 7:24:00 PM, 5/23/2021 11:24:00 PM, 15.3074674606323
5/23/2021 7:25:00 PM, 5/23/2021 11:25:00 PM, 18.7813568115234
5/23/2021 7:26:00 PM, 5/23/2021 11:26:00 PM, 16.6217174530029
5/23/2021 7:27:00 PM, 5/23/2021 11:27:00 PM, 15.1337575912476
5/23/2021 7:28:00 PM, 5/23/2021 11:28:00 PM, 15.1337575912476
5/23/2021 7:29:00 PM, 5/23/2021 11:29:00 PM, 15.1337575912476
5/23/2021 7:30:00 PM, 5/23/2021 11:30:00 PM, 17.5060043334961
5/23/2021 7:31:00 PM, 5/23/2021 11:31:00 PM, 16.4038887023926
5/23/2021 7:32:00 PM, 5/23/2021 11:32:00 PM, 24.1075057983398
5/23/2021 7:33:00 PM, 5/23/2021 11:33:00 PM, 18.8111267089844
5/23/2021 7:34:00 PM, 5/23/2021 11:34:00 PM, 15.0015058517456
5/23/2021 7:35:00 PM, 5/23/2021 11:35:00 PM, 13.4817590713501
5/23/2021 7:36:00 PM, 5/23/2021 11:36:00 PM, 9.91199111938477
5/23/2021 7:37:00 PM, 5/23/2021 11:37:00 PM, 12.9284868240356
5/23/2021 7:38:00 PM, 5/23/2021 11:38:00 PM, 12.0999364852905
5/23/2021 7:39:00 PM, 5/23/2021 11:39:00 PM, 13.5605182647705
5/23/2021 7:40:00 PM, 5/23/2021 11:40:00 PM, 12.8592185974121
5/23/2021 7:41:00 PM, 5/23/2021 11:41:00 PM, 16.7493057250977
5/23/2021 7:42:00 PM, 5/23/2021 11:42:00 PM, 14.0813093185425
5/23/2021 7:43:00 PM, 5/23/2021 11:43:00 PM, 17.6126251220703
5/23/2021 7:44:00 PM, 5/23/2021 11:44:00 PM, 17.6625232696533
5/23/2021 7:45:00 PM, 5/23/2021 11:45:00 PM, 25.6292972564697
5/23/2021 7:46:00 PM, 5/23/2021 11:46:00 PM, 25.4859409332275
5/23/2021 7:47:00 PM, 5/23/2021 11:47:00 PM, 25.0764541625977
5/23/2021 7:48:00 PM, 5/23/2021 11:48:00 PM, 25.7510986328125
5/23/2021 7:49:00 PM, 5/23/2021 11:49:00 PM, 23.3232440948486
5/23/2021 7:50:00 PM, 5/23/2021 11:50:00 PM, 21.7947311401367
5/23/2021 7:51:00 PM, 5/23/2021 11:51:00 PM, 10.9188604354858
5/23/2021 7:52:00 PM, 5/23/2021 11:52:00 PM, 18.0400924682617
5/23/2021 7:53:00 PM, 5/23/2021 11:53:00 PM, 22.9924507141113
5/23/2021 7:54:00 PM, 5/23/2021 11:54:00 PM, 27.2786140441895
5/23/2021 7:55:00 PM, 5/23/2021 11:55:00 PM, 29.1141929626465
5/23/2021 7:56:00 PM, 5/23/2021 11:56:00 PM, 26.7868556976318
5/23/2021 7:57:00 PM, 5/23/2021 11:57:00 PM, 26.6798095703125
5/23/2021 7:58:00 PM, 5/23/2021 11:58:00 PM, 23.3542098999023
5/23/2021 7:59:00 PM, 5/23/2021 11:59:00 PM, 24.0372295379639
5/23/2021 8:00:00 PM, 5/24/2021 12:00:00 AM, 26.6801433563232
5/23/2021 8:01:00 PM, 5/24/2021 12:01:00 AM, 27.8793792724609
5/23/2021 8:02:00 PM, 5/24/2021 12:02:00 AM, 25.103910446167
5/23/2021 8:03:00 PM, 5/24/2021 12:03:00 AM, 16.4157066345215
5/23/2021 8:04:00 PM, 5/24/2021 12:04:00 AM, 16.8866710662842
5/23/2021 8:05:00 PM, 5/24/2021 12:05:00 AM, 12.6715936660767
5/23/2021 8:06:00 PM, 5/24/2021 12:06:00 AM, 13.236795425415
5/23/2021 8:07:00 PM, 5/24/2021 12:07:00 AM, 13.2930507659912
5/23/2021 8:08:00 PM, 5/24/2021 12:08:00 AM, 9.90183544158936
5/23/2021 8:09:00 PM, 5/24/2021 12:09:00 AM, 8.87623882293701
5/23/2021 8:10:00 PM, 5/24/2021 12:10:00 AM, 7.29538631439209
5/23/2021 8:11:00 PM, 5/24/2021 12:11:00 AM, 7.20788526535034
5/23/2021 8:12:00 PM, 5/24/2021 12:12:00 AM, 5.68312120437622
5/23/2021 8:13:00 PM, 5/24/2021 12:13:00 AM, 6.68168306350708
5/23/2021 8:14:00 PM, 5/24/2021 12:14:00 AM, 5.78530311584473
5/23/2021 8:15:00 PM, 5/24/2021 12:15:00 AM, 5.6190013885498
5/23/2021 8:16:00 PM, 5/24/2021 12:16:00 AM, 5.68451023101807
5/23/2021 8:17:00 PM, 5/24/2021 12:17:00 AM, 6.78738164901733
5/23/2021 8:18:00 PM, 5/24/2021 12:18:00 AM, 6.74863815307617
5/23/2021 8:19:00 PM, 5/24/2021 12:19:00 AM, 6.15197944641113
5/23/2021 8:20:00 PM, 5/24/2021 12:20:00 AM, 5.24319171905518
5/23/2021 8:21:00 PM, 5/24/2021 12:21:00 AM, 7.85286140441895
5/23/2021 8:22:00 PM, 5/24/2021 12:22:00 AM, 9.15911388397217
5/23/2021 8:23:00 PM, 5/24/2021 12:23:00 AM, 12.8815965652466
5/23/2021 8:24:00 PM, 5/24/2021 12:24:00 AM, 9.81637477874756
5/23/2021 8:25:00 PM, 5/24/2021 12:25:00 AM, 7.01649236679077
5/23/2021 8:26:00 PM, 5/24/2021 12:26:00 AM, 7.74081516265869
5/23/2021 8:27:00 PM, 5/24/2021 12:27:00 AM, 6.42518758773804
5/23/2021 8:28:00 PM, 5/24/2021 12:28:00 AM, 5.86470031738281
5/23/2021 8:29:00 PM, 5/24/2021 12:29:00 AM, 6.1776967048645
5/23/2021 8:30:00 PM, 5/24/2021 12:30:00 AM, 6.1776967048645
5/23/2021 8:31:00 PM, 5/24/2021 12:31:00 AM, 16.6116752624512
5/23/2021 8:32:00 PM, 5/24/2021 12:32:00 AM, 12.7255821228027
5/23/2021 8:33:00 PM, 5/24/2021 12:33:00 AM, 10.1588726043701
5/23/2021 8:34:00 PM, 5/24/2021 12:34:00 AM, 10.5940103530884
5/23/2021 8:35:00 PM, 5/24/2021 12:35:00 AM, 12.6161651611328
5/23/2021 8:36:00 PM, 5/24/2021 12:36:00 AM, 12.5543088912964
5/23/2021 8:37:00 PM, 5/24/2021 12:37:00 AM, 8.7260570526123
5/23/2021 8:38:00 PM, 5/24/2021 12:38:00 AM, 8.09558391571045
5/23/2021 8:39:00 PM, 5/24/2021 12:39:00 AM, 6.38483953475952
5/23/2021 8:40:00 PM, 5/24/2021 12:40:00 AM, 6.93234968185425
5/23/2021 8:41:00 PM, 5/24/2021 12:41:00 AM, 6.63669538497925
5/23/2021 8:42:00 PM, 5/24/2021 12:42:00 AM, 6.8633918762207
5/23/2021 8:43:00 PM, 5/24/2021 12:43:00 AM, 6.87751626968384
5/23/2021 8:44:00 PM, 5/24/2021 12:44:00 AM, 6.80502319335937
5/23/2021 8:45:00 PM, 5/24/2021 12:45:00 AM, 6.72053813934326
5/23/2021 8:46:00 PM, 5/24/2021 12:46:00 AM, 6.40718078613281
5/23/2021 8:47:00 PM, 5/24/2021 12:47:00 AM, 6.75641441345215
5/23/2021 8:48:00 PM, 5/24/2021 12:48:00 AM, 6.07344818115234
5/23/2021 8:49:00 PM, 5/24/2021 12:49:00 AM, 6.73974180221558
5/23/2021 8:50:00 PM, 5/24/2021 12:50:00 AM, 7.03290462493896
5/23/2021 8:51:00 PM, 5/24/2021 12:51:00 AM, 5.30804204940796
5/23/2021 8:52:00 PM, 5/24/2021 12:52:00 AM, 5.2311487197876
5/23/2021 8:53:00 PM, 5/24/2021 12:53:00 AM, 4.99427509307861
5/23/2021 8:54:00 PM, 5/24/2021 12:54:00 AM, 6.99048900604248
5/23/2021 8:55:00 PM, 5/24/2021 12:55:00 AM, 13.1093587875366
5/23/2021 8:56:00 PM, 5/24/2021 12:56:00 AM, 13.1929798126221
5/23/2021 8:57:00 PM, 5/24/2021 12:57:00 AM, 18.5630111694336
5/23/2021 8:58:00 PM, 5/24/2021 12:58:00 AM, 21.0578079223633
5/23/2021 8:59:00 PM, 5/24/2021 12:59:00 AM, 16.1692237854004
5/23/2021 9:00:00 PM, 5/24/2021 1:00:00 AM, 17.5911693572998
5/23/2021 9:01:00 PM, 5/24/2021 1:01:00 AM, 19.6777935028076
5/23/2021 9:02:00 PM, 5/24/2021 1:02:00 AM, 17.6885051727295
5/23/2021 9:03:00 PM, 5/24/2021 1:03:00 AM, 14.1444416046143
5/23/2021 9:04:00 PM, 5/24/2021 1:04:00 AM, 15.3342809677124
5/23/2021 9:05:00 PM, 5/24/2021 1:05:00 AM, 14.5752811431885
5/23/2021 9:06:00 PM, 5/24/2021 1:06:00 AM, 11.6990070343018
5/23/2021 9:07:00 PM, 5/24/2021 1:07:00 AM, 8.1623706817627
5/23/2021 9:08:00 PM, 5/24/2021 1:08:00 AM, 6.77544260025024
5/23/2021 9:09:00 PM, 5/24/2021 1:09:00 AM, 6.86759281158447
5/23/2021 9:10:00 PM, 5/24/2021 1:10:00 AM, 9.23624706268311
5/23/2021 9:11:00 PM, 5/24/2021 1:11:00 AM, 11.4083232879639
5/23/2021 9:12:00 PM, 5/24/2021 1:12:00 AM, 11.8665952682495
5/23/2021 9:13:00 PM, 5/24/2021 1:13:00 AM, 9.22605514526367
5/23/2021 9:14:00 PM, 5/24/2021 1:14:00 AM, 9.79375648498535
5/23/2021 9:15:00 PM, 5/24/2021 1:15:00 AM, 5.39718723297119
5/23/2021 9:16:00 PM, 5/24/2021 1:16:00 AM, 3.84738206863403
5/23/2021 9:17:00 PM, 5/24/2021 1:17:00 AM, 5.7646222114563
5/23/2021 9:18:00 PM, 5/24/2021 1:18:00 AM, 7.00786972045898
5/23/2021 9:19:00 PM, 5/24/2021 1:19:00 AM, 5.04540061950684
5/23/2021 9:20:00 PM, 5/24/2021 1:20:00 AM, 5.55895185470581
5/23/2021 9:21:00 PM, 5/24/2021 1:21:00 AM, 8.02436351776123
5/23/2021 9:22:00 PM, 5/24/2021 1:22:00 AM, 9.44055080413818
5/23/2021 9:23:00 PM, 5/24/2021 1:23:00 AM, 6.67874622344971
5/23/2021 9:24:00 PM, 5/24/2021 1:24:00 AM, 4.95034122467041
5/23/2021 9:25:00 PM, 5/24/2021 1:25:00 AM, 4.72348308563232
5/23/2021 9:26:00 PM, 5/24/2021 1:26:00 AM, 6.223069190979
5/23/2021 9:27:00 PM, 5/24/2021 1:27:00 AM, 5.20989179611206
5/23/2021 9:28:00 PM, 5/24/2021 1:28:00 AM, 4.61875152587891
5/23/2021 9:29:00 PM, 5/24/2021 1:29:00 AM, 4.46325206756592
5/23/2021 9:30:00 PM, 5/24/2021 1:30:00 AM, 4.21172380447388
5/23/2021 9:31:00 PM, 5/24/2021 1:31:00 AM, 4.21172380447388
5/23/2021 9:32:00 PM, 5/24/2021 1:32:00 AM, 3.99087595939636
5/23/2021 9:33:00 PM, 5/24/2021 1:33:00 AM, 4.1993522644043
5/23/2021 9:34:00 PM, 5/24/2021 1:34:00 AM, 4.04973888397217
5/23/2021 9:35:00 PM, 5/24/2021 1:35:00 AM, 3.82984614372253
5/23/2021 9:36:00 PM, 5/24/2021 1:36:00 AM, 3.30480670928955
5/23/2021 9:37:00 PM, 5/24/2021 1:37:00 AM, 4.00880289077759
5/23/2021 9:38:00 PM, 5/24/2021 1:38:00 AM, 4.54852771759033
5/23/2021 9:39:00 PM, 5/24/2021 1:39:00 AM, 4.30395221710205
5/23/2021 9:40:00 PM, 5/24/2021 1:40:00 AM, 5.26907300949097
5/23/2021 9:41:00 PM, 5/24/2021 1:41:00 AM, 4.80343818664551
5/23/2021 9:42:00 PM, 5/24/2021 1:42:00 AM, 3.86049103736877
5/23/2021 9:43:00 PM, 5/24/2021 1:43:00 AM, 3.84238147735596
5/23/2021 9:44:00 PM, 5/24/2021 1:44:00 AM, 3.61087346076965
5/23/2021 9:45:00 PM, 5/24/2021 1:45:00 AM, 3.66624331474304
5/23/2021 9:46:00 PM, 5/24/2021 1:46:00 AM, 3.85401391983032
5/23/2021 9:47:00 PM, 5/24/2021 1:47:00 AM, 3.76486301422119
5/23/2021 9:48:00 PM, 5/24/2021 1:48:00 AM, 3.63186502456665
5/23/2021 9:49:00 PM, 5/24/2021 1:49:00 AM, 3.25591778755188
5/23/2021 9:50:00 PM, 5/24/2021 1:50:00 AM, 3.54512071609497
5/23/2021 9:51:00 PM, 5/24/2021 1:51:00 AM, 3.53393483161926
5/23/2021 9:52:00 PM, 5/24/2021 1:52:00 AM, 2.86778664588928
5/23/2021 9:53:00 PM, 5/24/2021 1:53:00 AM, 2.46481132507324
5/23/2021 9:54:00 PM, 5/24/2021 1:54:00 AM, 2.46086835861206
5/23/2021 9:55:00 PM, 5/24/2021 1:55:00 AM, 2.61252975463867
5/23/2021 9:56:00 PM, 5/24/2021 1:56:00 AM, 2.30319285392761
5/23/2021 9:57:00 PM, 5/24/2021 1:57:00 AM, 4.54571199417114
5/23/2021 9:58:00 PM, 5/24/2021 1:58:00 AM, 7.36048316955566
5/23/2021 9:59:00 PM, 5/24/2021 1:59:00 AM, 9.06562423706055
5/23/2021 10:00:00 PM, 5/24/2021 2:00:00 AM, 11.0010623931885
5/23/2021 10:01:00 PM, 5/24/2021 2:01:00 AM, 7.76968955993652
5/23/2021 10:02:00 PM, 5/24/2021 2:02:00 AM, 6.60379552841187
5/23/2021 10:03:00 PM, 5/24/2021 2:03:00 AM, 5.85718536376953
5/23/2021 10:04:00 PM, 5/24/2021 2:04:00 AM, 4.19996166229248
5/23/2021 10:05:00 PM, 5/24/2021 2:05:00 AM, 4.23787212371826
5/23/2021 10:06:00 PM, 5/24/2021 2:06:00 AM, 4.18630075454712
5/23/2021 10:07:00 PM, 5/24/2021 2:07:00 AM, 3.67125964164734
5/23/2021 10:08:00 PM, 5/24/2021 2:08:00 AM, 3.35777807235718
5/23/2021 10:09:00 PM, 5/24/2021 2:09:00 AM, 3.39442658424377
5/23/2021 10:10:00 PM, 5/24/2021 2:10:00 AM, 4.13712978363037
5/23/2021 10:11:00 PM, 5/24/2021 2:11:00 AM, 5.49495315551758
5/23/2021 10:12:00 PM, 5/24/2021 2:12:00 AM, 5.66660213470459
5/23/2021 10:13:00 PM, 5/24/2021 2:13:00 AM, 5.66285562515259
5/23/2021 10:14:00 PM, 5/24/2021 2:14:00 AM, 6.15352869033813
5/23/2021 10:15:00 PM, 5/24/2021 2:15:00 AM, 6.48722410202026
5/23/2021 10:16:00 PM, 5/24/2021 2:16:00 AM, 6.95622682571411
5/23/2021 10:17:00 PM, 5/24/2021 2:17:00 AM, 7.3792872428894
5/23/2021 10:18:00 PM, 5/24/2021 2:18:00 AM, 7.08617067337036
5/23/2021 10:19:00 PM, 5/24/2021 2:19:00 AM, 5.87493228912354
5/23/2021 10:20:00 PM, 5/24/2021 2:20:00 AM, 6.53050804138184
5/23/2021 10:21:00 PM, 5/24/2021 2:21:00 AM, 7.25387811660767
5/23/2021 10:22:00 PM, 5/24/2021 2:22:00 AM, 6.86688661575317
5/23/2021 10:23:00 PM, 5/24/2021 2:23:00 AM, 6.26760578155518
5/23/2021 10:24:00 PM, 5/24/2021 2:24:00 AM, 5.4692554473877
5/23/2021 10:25:00 PM, 5/24/2021 2:25:00 AM, 5.47815084457397
5/23/2021 10:26:00 PM, 5/24/2021 2:26:00 AM, 4.63343334197998
5/23/2021 10:27:00 PM, 5/24/2021 2:27:00 AM, 4.23994636535645
5/23/2021 10:28:00 PM, 5/24/2021 2:28:00 AM, 4.40336799621582
5/23/2021 10:29:00 PM, 5/24/2021 2:29:00 AM, 5.01255035400391
5/23/2021 10:30:00 PM, 5/24/2021 2:30:00 AM, 5.06562566757202
5/23/2021 10:31:00 PM, 5/24/2021 2:31:00 AM, 5.28014993667603
5/23/2021 10:32:00 PM, 5/24/2021 2:32:00 AM, 5.28014993667603
5/23/2021 10:33:00 PM, 5/24/2021 2:33:00 AM, 5.17496633529663
5/23/2021 10:34:00 PM, 5/24/2021 2:34:00 AM, 5.21540975570679
5/23/2021 10:35:00 PM, 5/24/2021 2:35:00 AM, 5.44719696044922
5/23/2021 10:36:00 PM, 5/24/2021 2:36:00 AM, 5.40666389465332
5/23/2021 10:37:00 PM, 5/24/2021 2:37:00 AM, 5.6963038444519
5/23/2021 10:38:00 PM, 5/24/2021 2:38:00 AM, 4.63130617141724
5/23/2021 10:39:00 PM, 5/24/2021 2:39:00 AM, 4.86609697341919
5/23/2021 10:40:00 PM, 5/24/2021 2:40:00 AM, 4.43004655838013
5/23/2021 10:41:00 PM, 5/24/2021 2:41:00 AM, 4.18892335891724
5/23/2021 10:42:00 PM, 5/24/2021 2:42:00 AM, 4.31370830535889
5/23/2021 10:43:00 PM, 5/24/2021 2:43:00 AM, 4.123122215271
5/23/2021 10:44:00 PM, 5/24/2021 2:44:00 AM, 4.16034460067749
5/23/2021 10:45:00 PM, 5/24/2021 2:45:00 AM, 4.17950010299683
5/23/2021 10:46:00 PM, 5/24/2021 2:46:00 AM, 4.21099042892456
5/23/2021 10:47:00 PM, 5/24/2021 2:47:00 AM, 4.18430185317993
5/23/2021 10:48:00 PM, 5/24/2021 2:48:00 AM, 4.63952302932739
5/23/2021 10:49:00 PM, 5/24/2021 2:49:00 AM, 4.62419176101685
5/23/2021 10:50:00 PM, 5/24/2021 2:50:00 AM, 4.89765167236328
5/23/2021 10:51:00 PM, 5/24/2021 2:51:00 AM, 5.14555883407593
5/23/2021 10:52:00 PM, 5/24/2021 2:52:00 AM, 5.23323535919189
5/23/2021 10:53:00 PM, 5/24/2021 2:53:00 AM, 5.0677547454834
5/23/2021 10:54:00 PM, 5/24/2021 2:54:00 AM, 5.02096128463745
5/23/2021 10:55:00 PM, 5/24/2021 2:55:00 AM, 4.20098543167114
5/23/2021 10:56:00 PM, 5/24/2021 2:56:00 AM, 4.3660717010498
5/23/2021 10:57:00 PM, 5/24/2021 2:57:00 AM, 4.0051326751709
5/23/2021 10:58:00 PM, 5/24/2021 2:58:00 AM, 3.65020084381104
5/23/2021 10:59:00 PM, 5/24/2021 2:59:00 AM, 3.5970561504364
5/23/2021 11:00:00 PM, 5/24/2021 3:00:00 AM, 4.13170003890991
5/23/2021 11:01:00 PM, 5/24/2021 3:01:00 AM, 3.8953332901001
5/23/2021 11:02:00 PM, 5/24/2021 3:02:00 AM, 3.91146349906921
5/23/2021 11:03:00 PM, 5/24/2021 3:03:00 AM, 4.1878342628479
5/23/2021 11:04:00 PM, 5/24/2021 3:04:00 AM, 3.49073433876038
5/23/2021 11:05:00 PM, 5/24/2021 3:05:00 AM, 4.07431221008301
5/23/2021 11:06:00 PM, 5/24/2021 3:06:00 AM, 4.06199264526367
5/23/2021 11:07:00 PM, 5/24/2021 3:07:00 AM, 4.14522075653076
5/23/2021 11:08:00 PM, 5/24/2021 3:08:00 AM, 4.25936794281006
5/23/2021 11:09:00 PM, 5/24/2021 3:09:00 AM, 4.18455696105957
5/23/2021 11:10:00 PM, 5/24/2021 3:10:00 AM, 4.66760015487671
5/23/2021 11:11:00 PM, 5/24/2021 3:11:00 AM, 5.36097860336304
5/23/2021 11:12:00 PM, 5/24/2021 3:12:00 AM, 5.56332302093506
5/23/2021 11:13:00 PM, 5/24/2021 3:13:00 AM, 5.85037469863892
5/23/2021 11:14:00 PM, 5/24/2021 3:14:00 AM, 5.66216850280762
5/23/2021 11:15:00 PM, 5/24/2021 3:15:00 AM, 5.31385183334351
5/23/2021 11:16:00 PM, 5/24/2021 3:16:00 AM, 5.48265743255615
5/23/2021 11:17:00 PM, 5/24/2021 3:17:00 AM, 5.13967990875244
5/23/2021 11:18:00 PM, 5/24/2021 3:18:00 AM, 4.32106494903564
5/23/2021 11:19:00 PM, 5/24/2021 3:19:00 AM, 4.41382551193237
5/23/2021 11:20:00 PM, 5/24/2021 3:20:00 AM, 4.53987789154053
5/23/2021 11:21:00 PM, 5/24/2021 3:21:00 AM, 4.49666452407837
5/23/2021 11:22:00 PM, 5/24/2021 3:22:00 AM, 4.02392339706421
5/23/2021 11:23:00 PM, 5/24/2021 3:23:00 AM, 4.24447345733643
5/23/2021 11:24:00 PM, 5/24/2021 3:24:00 AM, 4.11890840530396
5/23/2021 11:25:00 PM, 5/24/2021 3:25:00 AM, 4.07181024551392
5/23/2021 11:26:00 PM, 5/24/2021 3:26:00 AM, 4.40967655181885
5/23/2021 11:27:00 PM, 5/24/2021 3:27:00 AM, 4.71466207504272
5/23/2021 11:28:00 PM, 5/24/2021 3:28:00 AM, 4.64543199539185
5/23/2021 11:29:00 PM, 5/24/2021 3:29:00 AM, 4.56502485275269
5/23/2021 11:30:00 PM, 5/24/2021 3:30:00 AM, 4.50179958343506
5/23/2021 11:31:00 PM, 5/24/2021 3:31:00 AM, 4.40465068817139
5/23/2021 11:32:00 PM, 5/24/2021 3:32:00 AM, 4.48139476776123
5/23/2021 11:33:00 PM, 5/24/2021 3:33:00 AM, 4.48139476776123
5/23/2021 11:34:00 PM, 5/24/2021 3:34:00 AM, 4.2961049079895
5/23/2021 11:35:00 PM, 5/24/2021 3:35:00 AM, 3.92574548721313
5/23/2021 11:36:00 PM, 5/24/2021 3:36:00 AM, 4.25702619552612
5/23/2021 11:37:00 PM, 5/24/2021 3:37:00 AM, 4.51376247406006
5/23/2021 11:38:00 PM, 5/24/2021 3:38:00 AM, 4.33403587341309
5/23/2021 11:39:00 PM, 5/24/2021 3:39:00 AM, 4.80151224136353
5/23/2021 11:40:00 PM, 5/24/2021 3:40:00 AM, 4.45106983184814
5/23/2021 11:41:00 PM, 5/24/2021 3:41:00 AM, 4.53620100021362
5/23/2021 11:42:00 PM, 5/24/2021 3:42:00 AM, 4.83944797515869
5/23/2021 11:43:00 PM, 5/24/2021 3:43:00 AM, 4.14474296569824
5/23/2021 11:44:00 PM, 5/24/2021 3:44:00 AM, 3.63287258148193
5/23/2021 11:45:00 PM, 5/24/2021 3:45:00 AM, 3.37872362136841
5/23/2021 11:46:00 PM, 5/24/2021 3:46:00 AM, 3.71447706222534
5/23/2021 11:47:00 PM, 5/24/2021 3:47:00 AM, 3.96350383758545
5/23/2021 11:48:00 PM, 5/24/2021 3:48:00 AM, 3.72819852828979
5/23/2021 11:49:00 PM, 5/24/2021 3:49:00 AM, 3.18586921691895
5/23/2021 11:50:00 PM, 5/24/2021 3:50:00 AM, 3.72898650169373
5/23/2021 11:51:00 PM, 5/24/2021 3:51:00 AM, 3.38175296783447
5/23/2021 11:52:00 PM, 5/24/2021 3:52:00 AM, 3.2210795879364
5/23/2021 11:53:00 PM, 5/24/2021 3:53:00 AM, 3.22902703285217
5/23/2021 11:54:00 PM, 5/24/2021 3:54:00 AM, 3.1893150806427
5/23/2021 11:55:00 PM, 5/24/2021 3:55:00 AM, 3.29999303817749
5/23/2021 11:56:00 PM, 5/24/2021 3:56:00 AM, 3.368901014328
5/23/2021 11:57:00 PM, 5/24/2021 3:57:00 AM, 3.61324596405029
5/23/2021 11:58:00 PM, 5/24/2021 3:58:00 AM, 3.86071443557739
5/23/2021 11:59:00 PM, 5/24/2021 3:59:00 AM, 3.58217096328735
5/24/2021 12:00:00 AM, 5/24/2021 4:00:00 AM, 3.79183268547058
5/24/2021 12:01:00 AM, 5/24/2021 4:01:00 AM, 4.01004886627197
5/24/2021 12:02:00 AM, 5/24/2021 4:02:00 AM, 3.94472551345825
5/24/2021 12:03:00 AM, 5/24/2021 4:03:00 AM, 3.66352009773254
5/24/2021 12:04:00 AM, 5/24/2021 4:04:00 AM, 3.47903227806091
5/24/2021 12:05:00 AM, 5/24/2021 4:05:00 AM, 3.16307830810547
5/24/2021 12:06:00 AM, 5/24/2021 4:06:00 AM, 2.87538957595825
5/24/2021 12:07:00 AM, 5/24/2021 4:07:00 AM, 2.58899712562561
5/24/2021 12:08:00 AM, 5/24/2021 4:08:00 AM, 2.70066022872925
5/24/2021 12:09:00 AM, 5/24/2021 4:09:00 AM, 2.81247115135193
5/24/2021 12:10:00 AM, 5/24/2021 4:10:00 AM, 3.07640147209167
5/24/2021 12:11:00 AM, 5/24/2021 4:11:00 AM, 2.67301940917969
5/24/2021 12:12:00 AM, 5/24/2021 4:12:00 AM, 2.4610869884491
5/24/2021 12:13:00 AM, 5/24/2021 4:13:00 AM, 2.28102970123291
5/24/2021 12:14:00 AM, 5/24/2021 4:14:00 AM, 2.5992591381073
5/24/2021 12:15:00 AM, 5/24/2021 4:15:00 AM, 2.92183804512024
5/24/2021 12:16:00 AM, 5/24/2021 4:16:00 AM, 2.38833737373352
5/24/2021 12:17:00 AM, 5/24/2021 4:17:00 AM, 2.07145762443542
5/24/2021 12:18:00 AM, 5/24/2021 4:18:00 AM, 2.47089982032776
5/24/2021 12:19:00 AM, 5/24/2021 4:19:00 AM, 2.44114184379578
5/24/2021 12:20:00 AM, 5/24/2021 4:20:00 AM, 2.77307820320129
5/24/2021 12:21:00 AM, 5/24/2021 4:21:00 AM, 2.6730477809906
5/24/2021 12:22:00 AM, 5/24/2021 4:22:00 AM, 2.80448055267334
5/24/2021 12:23:00 AM, 5/24/2021 4:23:00 AM, 2.998859167099
5/24/2021 12:24:00 AM, 5/24/2021 4:24:00 AM, 4.06881713867187
5/24/2021 12:25:00 AM, 5/24/2021 4:25:00 AM, 4.10367822647095
5/24/2021 12:26:00 AM, 5/24/2021 4:26:00 AM, 3.81697869300842
5/24/2021 12:27:00 AM, 5/24/2021 4:27:00 AM, 3.07677841186523
5/24/2021 12:28:00 AM, 5/24/2021 4:28:00 AM, 2.45687770843506
5/24/2021 12:29:00 AM, 5/24/2021 4:29:00 AM, 2.46904540061951
5/24/2021 12:30:00 AM, 5/24/2021 4:30:00 AM, 2.74443411827087
5/24/2021 12:31:00 AM, 5/24/2021 4:31:00 AM, 2.84340381622314
5/24/2021 12:32:00 AM, 5/24/2021 4:32:00 AM, 2.86764335632324
5/24/2021 12:33:00 AM, 5/24/2021 4:33:00 AM, 2.7413694858551
5/24/2021 12:34:00 AM, 5/24/2021 4:34:00 AM, 2.7413694858551
5/24/2021 12:35:00 AM, 5/24/2021 4:35:00 AM, 2.60861206054687
5/24/2021 12:36:00 AM, 5/24/2021 4:36:00 AM, 3.06135034561157
5/24/2021 12:37:00 AM, 5/24/2021 4:37:00 AM, 3.34637141227722
5/24/2021 12:38:00 AM, 5/24/2021 4:38:00 AM, 3.7931821346283
5/24/2021 12:39:00 AM, 5/24/2021 4:39:00 AM, 3.9635636806488
5/24/2021 12:40:00 AM, 5/24/2021 4:40:00 AM, 4.32314491271973
5/24/2021 12:41:00 AM, 5/24/2021 4:41:00 AM, 4.38259696960449
5/24/2021 12:42:00 AM, 5/24/2021 4:42:00 AM, 3.94741606712341
5/24/2021 12:43:00 AM, 5/24/2021 4:43:00 AM, 3.98413395881653
5/24/2021 12:44:00 AM, 5/24/2021 4:44:00 AM, 4.37889957427979
5/24/2021 12:45:00 AM, 5/24/2021 4:45:00 AM, 4.69522714614868
5/24/2021 12:46:00 AM, 5/24/2021 4:46:00 AM, 4.28975343704224
5/24/2021 12:47:00 AM, 5/24/2021 4:47:00 AM, 4.03177690505981
5/24/2021 12:48:00 AM, 5/24/2021 4:48:00 AM, 3.71253991127014
5/24/2021 12:49:00 AM, 5/24/2021 4:49:00 AM, 4.02674007415771
5/24/2021 12:50:00 AM, 5/24/2021 4:50:00 AM, 3.43181920051575
5/24/2021 12:51:00 AM, 5/24/2021 4:51:00 AM, 3.59859919548035
5/24/2021 12:52:00 AM, 5/24/2021 4:52:00 AM, 3.89358448982239
5/24/2021 12:53:00 AM, 5/24/2021 4:53:00 AM, 4.2251353263855
5/24/2021 12:54:00 AM, 5/24/2021 4:54:00 AM, 4.08095169067383
5/24/2021 12:55:00 AM, 5/24/2021 4:55:00 AM, 3.48155212402344
5/24/2021 12:56:00 AM, 5/24/2021 4:56:00 AM, 3.83968591690063
5/24/2021 12:57:00 AM, 5/24/2021 4:57:00 AM, 4.23292875289917
5/24/2021 12:58:00 AM, 5/24/2021 4:58:00 AM, 4.35052061080933
5/24/2021 12:59:00 AM, 5/24/2021 4:59:00 AM, 4.16635847091675
5/24/2021 1:00:00 AM, 5/24/2021 5:00:00 AM, 3.97042179107666
5/24/2021 1:01:00 AM, 5/24/2021 5:01:00 AM, 4.34934854507446
5/24/2021 1:02:00 AM, 5/24/2021 5:02:00 AM, 4.04433441162109
5/24/2021 1:03:00 AM, 5/24/2021 5:03:00 AM, 3.58561515808105
5/24/2021 1:04:00 AM, 5/24/2021 5:04:00 AM, 3.79930210113525
5/24/2021 1:05:00 AM, 5/24/2021 5:05:00 AM, 4.13294696807861
5/24/2021 1:06:00 AM, 5/24/2021 5:06:00 AM, 4.28197145462036
5/24/2021 1:07:00 AM, 5/24/2021 5:07:00 AM, 3.72812986373901
5/24/2021 1:08:00 AM, 5/24/2021 5:08:00 AM, 3.54934239387512
5/24/2021 1:09:00 AM, 5/24/2021 5:09:00 AM, 4.04706907272339
5/24/2021 1:10:00 AM, 5/24/2021 5:10:00 AM, 4.7029447555542
5/24/2021 1:11:00 AM, 5/24/2021 5:11:00 AM, 4.81692314147949
5/24/2021 1:12:00 AM, 5/24/2021 5:12:00 AM, 4.92095947265625
5/24/2021 1:13:00 AM, 5/24/2021 5:13:00 AM, 4.89299535751343
5/24/2021 1:14:00 AM, 5/24/2021 5:14:00 AM, 4.89795303344727
5/24/2021 1:15:00 AM, 5/24/2021 5:15:00 AM, 5.34934377670288
5/24/2021 1:16:00 AM, 5/24/2021 5:16:00 AM, 5.18594932556152
5/24/2021 1:17:00 AM, 5/24/2021 5:17:00 AM, 4.77405118942261
5/24/2021 1:18:00 AM, 5/24/2021 5:18:00 AM, 3.79026055335999
5/24/2021 1:19:00 AM, 5/24/2021 5:19:00 AM, 3.56482601165771
5/24/2021 1:20:00 AM, 5/24/2021 5:20:00 AM, 4.06597805023193
5/24/2021 1:21:00 AM, 5/24/2021 5:21:00 AM, 4.67742204666138
5/24/2021 1:22:00 AM, 5/24/2021 5:22:00 AM, 5.14645099639893
5/24/2021 1:23:00 AM, 5/24/2021 5:23:00 AM, 5.06932926177979
5/24/2021 1:24:00 AM, 5/24/2021 5:24:00 AM, 4.97374105453491
5/24/2021 1:25:00 AM, 5/24/2021 5:25:00 AM, 4.72547054290771
5/24/2021 1:26:00 AM, 5/24/2021 5:26:00 AM, 5.01821088790894
5/24/2021 1:27:00 AM, 5/24/2021 5:27:00 AM, 5.16972017288208
5/24/2021 1:28:00 AM, 5/24/2021 5:28:00 AM, 5.40456581115723
5/24/2021 1:29:00 AM, 5/24/2021 5:29:00 AM, 6.15924644470215
5/24/2021 1:30:00 AM, 5/24/2021 5:30:00 AM, 5.29672956466675
5/24/2021 1:31:00 AM, 5/24/2021 5:31:00 AM, 4.10603189468384
5/24/2021 1:32:00 AM, 5/24/2021 5:32:00 AM, 4.79230403900146
5/24/2021 1:33:00 AM, 5/24/2021 5:33:00 AM, 5.12591457366943
5/24/2021 1:34:00 AM, 5/24/2021 5:34:00 AM, 5.27644395828247
5/24/2021 1:35:00 AM, 5/24/2021 5:35:00 AM, 5.27644395828247
5/24/2021 1:36:00 AM, 5/24/2021 5:36:00 AM, 5.27948665618896
5/24/2021 1:37:00 AM, 5/24/2021 5:37:00 AM, 5.11330652236938
5/24/2021 1:38:00 AM, 5/24/2021 5:38:00 AM, 4.21250057220459
5/24/2021 1:39:00 AM, 5/24/2021 5:39:00 AM, 4.02536869049072
5/24/2021 1:40:00 AM, 5/24/2021 5:40:00 AM, 4.34700345993042
5/24/2021 1:41:00 AM, 5/24/2021 5:41:00 AM, 4.57046985626221
5/24/2021 1:42:00 AM, 5/24/2021 5:42:00 AM, 4.56213092803955
5/24/2021 1:43:00 AM, 5/24/2021 5:43:00 AM, 4.44852447509766
5/24/2021 1:44:00 AM, 5/24/2021 5:44:00 AM, 4.46460819244385
5/24/2021 1:45:00 AM, 5/24/2021 5:45:00 AM, 4.32676982879639
5/24/2021 1:46:00 AM, 5/24/2021 5:46:00 AM, 4.3382773399353
5/24/2021 1:47:00 AM, 5/24/2021 5:47:00 AM, 4.84082794189453
5/24/2021 1:48:00 AM, 5/24/2021 5:48:00 AM, 5.12275123596191
5/24/2021 1:49:00 AM, 5/24/2021 5:49:00 AM, 4.73446321487427
5/24/2021 1:50:00 AM, 5/24/2021 5:50:00 AM, 4.65381240844727
5/24/2021 1:51:00 AM, 5/24/2021 5:51:00 AM, 4.59509944915771
5/24/2021 1:52:00 AM, 5/24/2021 5:52:00 AM, 3.91782331466675
5/24/2021 1:53:00 AM, 5/24/2021 5:53:00 AM, 4.03424310684204
5/24/2021 1:54:00 AM, 5/24/2021 5:54:00 AM, 3.79678249359131
5/24/2021 1:55:00 AM, 5/24/2021 5:55:00 AM, 3.72793316841125
5/24/2021 1:56:00 AM, 5/24/2021 5:56:00 AM, 3.34210705757141
5/24/2021 1:57:00 AM, 5/24/2021 5:57:00 AM, 3.35767984390259
5/24/2021 1:58:00 AM, 5/24/2021 5:58:00 AM, 3.5236120223999
5/24/2021 1:59:00 AM, 5/24/2021 5:59:00 AM, 3.77674961090088
5/24/2021 2:00:00 AM, 5/24/2021 6:00:00 AM, 3.2100088596344
5/24/2021 2:01:00 AM, 5/24/2021 6:01:00 AM, 3.48370742797852
5/24/2021 2:02:00 AM, 5/24/2021 6:02:00 AM, 3.58300733566284
5/24/2021 2:03:00 AM, 5/24/2021 6:03:00 AM, 3.69189238548279
5/24/2021 2:04:00 AM, 5/24/2021 6:04:00 AM, 3.90205335617065
5/24/2021 2:05:00 AM, 5/24/2021 6:05:00 AM, 4.20169591903687
5/24/2021 2:06:00 AM, 5/24/2021 6:06:00 AM, 4.17377710342407
5/24/2021 2:07:00 AM, 5/24/2021 6:07:00 AM, 4.16892194747925
5/24/2021 2:08:00 AM, 5/24/2021 6:08:00 AM, 3.52158999443054
5/24/2021 2:09:00 AM, 5/24/2021 6:09:00 AM, 3.64816761016846
5/24/2021 2:10:00 AM, 5/24/2021 6:10:00 AM, 3.29705429077148
5/24/2021 2:11:00 AM, 5/24/2021 6:11:00 AM, 3.25203227996826
5/24/2021 2:12:00 AM, 5/24/2021 6:12:00 AM, 3.46445655822754
5/24/2021 2:13:00 AM, 5/24/2021 6:13:00 AM, 3.81954908370972
5/24/2021 2:14:00 AM, 5/24/2021 6:14:00 AM, 4.48273038864136
5/24/2021 2:15:00 AM, 5/24/2021 6:15:00 AM, 4.1971263885498
5/24/2021 2:16:00 AM, 5/24/2021 6:16:00 AM, 4.04798078536987
5/24/2021 2:17:00 AM, 5/24/2021 6:17:00 AM, 4.18544006347656
5/24/2021 2:18:00 AM, 5/24/2021 6:18:00 AM, 4.1798791885376
5/24/2021 2:19:00 AM, 5/24/2021 6:19:00 AM, 4.17560911178589
5/24/2021 2:20:00 AM, 5/24/2021 6:20:00 AM, 3.85946297645569
5/24/2021 2:21:00 AM, 5/24/2021 6:21:00 AM, 3.46375584602356
5/24/2021 2:22:00 AM, 5/24/2021 6:22:00 AM, 3.1906361579895
5/24/2021 2:23:00 AM, 5/24/2021 6:23:00 AM, 3.25601863861084
5/24/2021 2:24:00 AM, 5/24/2021 6:24:00 AM, 3.21217250823975
5/24/2021 2:25:00 AM, 5/24/2021 6:25:00 AM, 2.99968290328979
5/24/2021 2:26:00 AM, 5/24/2021 6:26:00 AM, 2.88020944595337
5/24/2021 2:27:00 AM, 5/24/2021 6:27:00 AM, 2.57218503952026
5/24/2021 2:28:00 AM, 5/24/2021 6:28:00 AM, 3.19619369506836
5/24/2021 2:29:00 AM, 5/24/2021 6:29:00 AM, 4.05744075775146
5/24/2021 2:30:00 AM, 5/24/2021 6:30:00 AM, 4.44196462631226
5/24/2021 2:31:00 AM, 5/24/2021 6:31:00 AM, 4.1158242225647
5/24/2021 2:32:00 AM, 5/24/2021 6:32:00 AM, 3.89788961410522
5/24/2021 2:33:00 AM, 5/24/2021 6:33:00 AM, 3.68796491622925
5/24/2021 2:34:00 AM, 5/24/2021 6:34:00 AM, 3.11195540428162
5/24/2021 2:35:00 AM, 5/24/2021 6:35:00 AM, 3.16903972625732
5/24/2021 2:36:00 AM, 5/24/2021 6:36:00 AM, 3.16903972625732
5/24/2021 2:37:00 AM, 5/24/2021 6:37:00 AM, 3.10109615325928
5/24/2021 2:38:00 AM, 5/24/2021 6:38:00 AM, 2.64714407920837
5/24/2021 2:39:00 AM, 5/24/2021 6:39:00 AM, 2.60767650604248
5/24/2021 2:40:00 AM, 5/24/2021 6:40:00 AM, 2.61749172210693
5/24/2021 2:41:00 AM, 5/24/2021 6:41:00 AM, 2.74260020256042
5/24/2021 2:42:00 AM, 5/24/2021 6:42:00 AM, 2.85203576087952
5/24/2021 2:43:00 AM, 5/24/2021 6:43:00 AM, 3.14577102661133
5/24/2021 2:44:00 AM, 5/24/2021 6:44:00 AM, 3.11769723892212
5/24/2021 2:45:00 AM, 5/24/2021 6:45:00 AM, 2.78718161582947
5/24/2021 2:46:00 AM, 5/24/2021 6:46:00 AM, 2.71025371551514
5/24/2021 2:47:00 AM, 5/24/2021 6:47:00 AM, 2.73530602455139
5/24/2021 2:48:00 AM, 5/24/2021 6:48:00 AM, 2.82799434661865
5/24/2021 2:49:00 AM, 5/24/2021 6:49:00 AM, 2.64459729194641
5/24/2021 2:50:00 AM, 5/24/2021 6:50:00 AM, 2.63006258010864
5/24/2021 2:51:00 AM, 5/24/2021 6:51:00 AM, 2.89233112335205
5/24/2021 2:52:00 AM, 5/24/2021 6:52:00 AM, 3.13044357299805
5/24/2021 2:53:00 AM, 5/24/2021 6:53:00 AM, 2.86323213577271
5/24/2021 2:54:00 AM, 5/24/2021 6:54:00 AM, 2.573979139328
5/24/2021 2:55:00 AM, 5/24/2021 6:55:00 AM, 2.77512907981873
5/24/2021 2:56:00 AM, 5/24/2021 6:56:00 AM, 3.02036762237549
5/24/2021 2:57:00 AM, 5/24/2021 6:57:00 AM, 3.00135922431946
5/24/2021 2:58:00 AM, 5/24/2021 6:58:00 AM, 3.04994368553162
5/24/2021 2:59:00 AM, 5/24/2021 6:59:00 AM, 3.32145142555237
5/24/2021 3:00:00 AM, 5/24/2021 7:00:00 AM, 3.52810192108154
5/24/2021 3:01:00 AM, 5/24/2021 7:01:00 AM, 3.68969345092773
5/24/2021 3:02:00 AM, 5/24/2021 7:02:00 AM, 3.57332396507263
5/24/2021 3:03:00 AM, 5/24/2021 7:03:00 AM, 3.53477907180786
5/24/2021 3:04:00 AM, 5/24/2021 7:04:00 AM, 3.35087656974792
5/24/2021 3:05:00 AM, 5/24/2021 7:05:00 AM, 3.09970569610596
5/24/2021 3:06:00 AM, 5/24/2021 7:06:00 AM, 3.13647270202637
5/24/2021 3:07:00 AM, 5/24/2021 7:07:00 AM, 2.7183780670166
5/24/2021 3:08:00 AM, 5/24/2021 7:08:00 AM, 2.64009022712708
5/24/2021 3:09:00 AM, 5/24/2021 7:09:00 AM, 2.95223546028137
5/24/2021 3:10:00 AM, 5/24/2021 7:10:00 AM, 3.00889873504639
5/24/2021 3:11:00 AM, 5/24/2021 7:11:00 AM, 2.35317993164062
5/24/2021 3:12:00 AM, 5/24/2021 7:12:00 AM, 2.27392625808716
5/24/2021 3:13:00 AM, 5/24/2021 7:13:00 AM, 2.31412410736084
5/24/2021 3:14:00 AM, 5/24/2021 7:14:00 AM, 2.83155608177185
5/24/2021 3:15:00 AM, 5/24/2021 7:15:00 AM, 2.83058333396912
5/24/2021 3:16:00 AM, 5/24/2021 7:16:00 AM, 2.83000040054321
5/24/2021 3:17:00 AM, 5/24/2021 7:17:00 AM, 2.90429902076721
5/24/2021 3:18:00 AM, 5/24/2021 7:18:00 AM, 2.83175444602966
5/24/2021 3:19:00 AM, 5/24/2021 7:19:00 AM, 2.91646003723145
5/24/2021 3:20:00 AM, 5/24/2021 7:20:00 AM, 2.82475781440735
5/24/2021 3:21:00 AM, 5/24/2021 7:21:00 AM, 2.72458481788635
5/24/2021 3:22:00 AM, 5/24/2021 7:22:00 AM, 2.66090798377991
5/24/2021 3:23:00 AM, 5/24/2021 7:23:00 AM, 2.55862927436829
5/24/2021 3:24:00 AM, 5/24/2021 7:24:00 AM, 2.5698299407959
5/24/2021 3:25:00 AM, 5/24/2021 7:25:00 AM, 2.62170243263245
5/24/2021 3:26:00 AM, 5/24/2021 7:26:00 AM, 2.81473803520203
5/24/2021 3:27:00 AM, 5/24/2021 7:27:00 AM, 2.75111603736877
5/24/2021 3:28:00 AM, 5/24/2021 7:28:00 AM, 2.62620496749878
5/24/2021 3:29:00 AM, 5/24/2021 7:29:00 AM, 2.72738647460937
5/24/2021 3:30:00 AM, 5/24/2021 7:30:00 AM, 3.05784320831299
5/24/2021 3:31:00 AM, 5/24/2021 7:31:00 AM, 3.18411207199097
5/24/2021 3:32:00 AM, 5/24/2021 7:32:00 AM, 2.98561525344849
5/24/2021 3:33:00 AM, 5/24/2021 7:33:00 AM, 3.10890793800354
5/24/2021 3:34:00 AM, 5/24/2021 7:34:00 AM, 3.24846529960632
5/24/2021 3:35:00 AM, 5/24/2021 7:35:00 AM, 3.23257517814636
5/24/2021 3:36:00 AM, 5/24/2021 7:36:00 AM, 2.66929602622986
5/24/2021 3:37:00 AM, 5/24/2021 7:37:00 AM, 2.66929602622986
5/24/2021 3:38:00 AM, 5/24/2021 7:38:00 AM, 2.65780830383301
5/24/2021 3:39:00 AM, 5/24/2021 7:39:00 AM, 2.92800760269165
5/24/2021 3:40:00 AM, 5/24/2021 7:40:00 AM, 2.57688093185425
5/24/2021 3:41:00 AM, 5/24/2021 7:41:00 AM, 2.2421178817749
5/24/2021 3:42:00 AM, 5/24/2021 7:42:00 AM, 1.78102171421051
5/24/2021 3:43:00 AM, 5/24/2021 7:43:00 AM, 1.91615259647369
5/24/2021 3:44:00 AM, 5/24/2021 7:44:00 AM, 2.29469513893127
5/24/2021 3:45:00 AM, 5/24/2021 7:45:00 AM, 2.47385334968567
5/24/2021 3:46:00 AM, 5/24/2021 7:46:00 AM, 2.83608269691467
5/24/2021 3:47:00 AM, 5/24/2021 7:47:00 AM, 3.03697967529297
5/24/2021 3:48:00 AM, 5/24/2021 7:48:00 AM, 3.04966974258423
5/24/2021 3:49:00 AM, 5/24/2021 7:49:00 AM, 2.65311646461487
5/24/2021 3:50:00 AM, 5/24/2021 7:50:00 AM, 2.58477163314819
5/24/2021 3:51:00 AM, 5/24/2021 7:51:00 AM, 2.45683693885803
5/24/2021 3:52:00 AM, 5/24/2021 7:52:00 AM, 2.17234182357788
5/24/2021 3:53:00 AM, 5/24/2021 7:53:00 AM, 2.30422043800354
5/24/2021 3:54:00 AM, 5/24/2021 7:54:00 AM, 2.3923671245575
5/24/2021 3:55:00 AM, 5/24/2021 7:55:00 AM, 2.37693357467651
5/24/2021 3:56:00 AM, 5/24/2021 7:56:00 AM, 2.56127762794495
5/24/2021 3:57:00 AM, 5/24/2021 7:57:00 AM, 3.22188496589661
5/24/2021 3:58:00 AM, 5/24/2021 7:58:00 AM, 3.46605706214905
5/24/2021 3:59:00 AM, 5/24/2021 7:59:00 AM, 3.62643456459045
5/24/2021 4:00:00 AM, 5/24/2021 8:00:00 AM, 3.47287678718567
5/24/2021 4:01:00 AM, 5/24/2021 8:01:00 AM, 3.44166398048401
5/24/2021 4:02:00 AM, 5/24/2021 8:02:00 AM, 3.1160295009613
5/24/2021 4:03:00 AM, 5/24/2021 8:03:00 AM, 2.83060765266418
5/24/2021 4:04:00 AM, 5/24/2021 8:04:00 AM, 3.08257365226746
5/24/2021 4:05:00 AM, 5/24/2021 8:05:00 AM, 3.41464829444885
5/24/2021 4:06:00 AM, 5/24/2021 8:06:00 AM, 3.88178205490112
5/24/2021 4:07:00 AM, 5/24/2021 8:07:00 AM, 3.95155501365662
5/24/2021 4:08:00 AM, 5/24/2021 8:08:00 AM, 3.71697783470154
5/24/2021 4:09:00 AM, 5/24/2021 8:09:00 AM, 3.64318919181824
5/24/2021 4:10:00 AM, 5/24/2021 8:10:00 AM, 3.62065982818604
5/24/2021 4:11:00 AM, 5/24/2021 8:11:00 AM, 3.32763910293579
5/24/2021 4:12:00 AM, 5/24/2021 8:12:00 AM, 2.93637800216675
5/24/2021 4:13:00 AM, 5/24/2021 8:13:00 AM, 2.82441520690918
5/24/2021 4:14:00 AM, 5/24/2021 8:14:00 AM, 3.00193953514099
5/24/2021 4:15:00 AM, 5/24/2021 8:15:00 AM, 3.28000020980835
5/24/2021 4:16:00 AM, 5/24/2021 8:16:00 AM, 3.12968587875366
5/24/2021 4:17:00 AM, 5/24/2021 8:17:00 AM, 3.54512453079224
5/24/2021 4:18:00 AM, 5/24/2021 8:18:00 AM, 3.65824866294861
5/24/2021 4:19:00 AM, 5/24/2021 8:19:00 AM, 3.3939688205719
5/24/2021 4:20:00 AM, 5/24/2021 8:20:00 AM, 3.56212949752808
5/24/2021 4:21:00 AM, 5/24/2021 8:21:00 AM, 3.67541408538818
5/24/2021 4:22:00 AM, 5/24/2021 8:22:00 AM, 3.58704900741577
5/24/2021 4:23:00 AM, 5/24/2021 8:23:00 AM, 3.49835991859436
5/24/2021 4:24:00 AM, 5/24/2021 8:24:00 AM, 3.42101669311523
5/24/2021 4:25:00 AM, 5/24/2021 8:25:00 AM, 3.12763547897339
5/24/2021 4:26:00 AM, 5/24/2021 8:26:00 AM, 3.01308584213257
5/24/2021 4:27:00 AM, 5/24/2021 8:27:00 AM, 2.93177223205566
5/24/2021 4:28:00 AM, 5/24/2021 8:28:00 AM, 2.9103581905365
5/24/2021 4:29:00 AM, 5/24/2021 8:29:00 AM, 2.93445515632629
5/24/2021 4:30:00 AM, 5/24/2021 8:30:00 AM, 3.26196670532227
5/24/2021 4:31:00 AM, 5/24/2021 8:31:00 AM, 3.35510444641113
5/24/2021 4:32:00 AM, 5/24/2021 8:32:00 AM, 3.38992404937744
5/24/2021 4:33:00 AM, 5/24/2021 8:33:00 AM, 3.27974486351013
5/24/2021 4:34:00 AM, 5/24/2021 8:34:00 AM, 2.95124840736389
5/24/2021 4:35:00 AM, 5/24/2021 8:35:00 AM, 3.20474934577942
5/24/2021 4:36:00 AM, 5/24/2021 8:36:00 AM, 3.24833631515503
5/24/2021 4:37:00 AM, 5/24/2021 8:37:00 AM, 3.55587148666382
5/24/2021 4:38:00 AM, 5/24/2021 8:38:00 AM, 3.55587148666382
5/24/2021 4:39:00 AM, 5/24/2021 8:39:00 AM, 3.55587148666382
5/24/2021 4:40:00 AM, 5/24/2021 8:40:00 AM, 3.97080373764038
5/24/2021 4:41:00 AM, 5/24/2021 8:41:00 AM, 4.15254831314087
5/24/2021 4:42:00 AM, 5/24/2021 8:42:00 AM, 4.83351469039917
5/24/2021 4:43:00 AM, 5/24/2021 8:43:00 AM, 4.80100536346436
5/24/2021 4:44:00 AM, 5/24/2021 8:44:00 AM, 4.15274858474731
5/24/2021 4:45:00 AM, 5/24/2021 8:45:00 AM, 3.87787365913391
5/24/2021 4:46:00 AM, 5/24/2021 8:46:00 AM, 4.13676881790161
5/24/2021 4:47:00 AM, 5/24/2021 8:47:00 AM, 4.39408445358276
5/24/2021 4:48:00 AM, 5/24/2021 8:48:00 AM, 4.47618913650513
5/24/2021 4:49:00 AM, 5/24/2021 8:49:00 AM, 4.39467287063599
5/24/2021 4:50:00 AM, 5/24/2021 8:50:00 AM, 4.37776041030884
5/24/2021 4:51:00 AM, 5/24/2021 8:51:00 AM, 4.58848333358765
5/24/2021 4:52:00 AM, 5/24/2021 8:52:00 AM, 4.49026250839233
5/24/2021 4:53:00 AM, 5/24/2021 8:53:00 AM, 3.75503182411194
5/24/2021 4:54:00 AM, 5/24/2021 8:54:00 AM, 3.75336384773254
5/24/2021 4:55:00 AM, 5/24/2021 8:55:00 AM, 4.37130260467529
5/24/2021 4:56:00 AM, 5/24/2021 8:56:00 AM, 4.74726963043213
5/24/2021 4:57:00 AM, 5/24/2021 8:57:00 AM, 4.64093112945557
5/24/2021 4:58:00 AM, 5/24/2021 8:58:00 AM, 4.04212331771851
5/24/2021 4:59:00 AM, 5/24/2021 8:59:00 AM, 4.00125551223755
5/24/2021 5:00:00 AM, 5/24/2021 9:00:00 AM, 4.04395008087158
5/24/2021 5:01:00 AM, 5/24/2021 9:01:00 AM, 4.42263078689575
5/24/2021 5:02:00 AM, 5/24/2021 9:02:00 AM, 4.35974454879761
5/24/2021 5:03:00 AM, 5/24/2021 9:03:00 AM, 4.18974590301514
5/24/2021 5:04:00 AM, 5/24/2021 9:04:00 AM, 4.84776973724365
5/24/2021 5:05:00 AM, 5/24/2021 9:05:00 AM, 3.93297696113586
5/24/2021 5:06:00 AM, 5/24/2021 9:06:00 AM, 3.23544073104858
5/24/2021 5:07:00 AM, 5/24/2021 9:07:00 AM, 2.8253002166748
5/24/2021 5:08:00 AM, 5/24/2021 9:08:00 AM, 3.30723977088928
5/24/2021 5:09:00 AM, 5/24/2021 9:09:00 AM, 3.4078094959259
5/24/2021 5:10:00 AM, 5/24/2021 9:10:00 AM, 4.11481428146362
5/24/2021 5:11:00 AM, 5/24/2021 9:11:00 AM, 3.83997941017151
5/24/2021 5:12:00 AM, 5/24/2021 9:12:00 AM, 4.03662014007568
5/24/2021 5:13:00 AM, 5/24/2021 9:13:00 AM, 4.34215307235718
5/24/2021 5:14:00 AM, 5/24/2021 9:14:00 AM, 5.09136772155762
5/24/2021 5:15:00 AM, 5/24/2021 9:15:00 AM, 4.89477968215942
5/24/2021 5:16:00 AM, 5/24/2021 9:16:00 AM, 4.28409194946289
5/24/2021 5:17:00 AM, 5/24/2021 9:17:00 AM, 3.70335507392883
5/24/2021 5:18:00 AM, 5/24/2021 9:18:00 AM, 3.6021842956543
5/24/2021 5:19:00 AM, 5/24/2021 9:19:00 AM, 2.98455595970154
5/24/2021 5:20:00 AM, 5/24/2021 9:20:00 AM, 3.51684784889221
5/24/2021 5:21:00 AM, 5/24/2021 9:21:00 AM, 3.84412312507629
5/24/2021 5:22:00 AM, 5/24/2021 9:22:00 AM, 3.88597822189331
5/24/2021 5:23:00 AM, 5/24/2021 9:23:00 AM, 3.39019012451172
5/24/2021 5:24:00 AM, 5/24/2021 9:24:00 AM, 3.61734962463379
5/24/2021 5:25:00 AM, 5/24/2021 9:25:00 AM, 3.58703947067261
5/24/2021 5:26:00 AM, 5/24/2021 9:26:00 AM, 3.73880887031555
5/24/2021 5:27:00 AM, 5/24/2021 9:27:00 AM, 3.71611952781677
5/24/2021 5:28:00 AM, 5/24/2021 9:28:00 AM, 3.83596754074097
5/24/2021 5:29:00 AM, 5/24/2021 9:29:00 AM, 3.53694653511047
5/24/2021 5:30:00 AM, 5/24/2021 9:30:00 AM, 3.95407438278198
5/24/2021 5:31:00 AM, 5/24/2021 9:31:00 AM, 4.37467527389526
5/24/2021 5:32:00 AM, 5/24/2021 9:32:00 AM, 5.07006549835205
5/24/2021 5:33:00 AM, 5/24/2021 9:33:00 AM, 5.01334571838379
5/24/2021 5:34:00 AM, 5/24/2021 9:34:00 AM, 4.99420690536499
5/24/2021 5:35:00 AM, 5/24/2021 9:35:00 AM, 5.18706464767456
5/24/2021 5:36:00 AM, 5/24/2021 9:36:00 AM, 6.58237981796265
5/24/2021 5:37:00 AM, 5/24/2021 9:37:00 AM, 8.05635738372803
5/24/2021 5:38:00 AM, 5/24/2021 9:38:00 AM, 6.05365610122681
5/24/2021 5:39:00 AM, 5/24/2021 9:39:00 AM, 5.82376480102539
5/24/2021 5:40:00 AM, 5/24/2021 9:40:00 AM, 5.82376480102539
5/24/2021 5:41:00 AM, 5/24/2021 9:41:00 AM, 3.84146094322205
5/24/2021 5:42:00 AM, 5/24/2021 9:42:00 AM, 3.72006797790527
5/24/2021 5:43:00 AM, 5/24/2021 9:43:00 AM, 4.06764268875122
5/24/2021 5:44:00 AM, 5/24/2021 9:44:00 AM, 3.7467954158783
5/24/2021 5:45:00 AM, 5/24/2021 9:45:00 AM, 3.7511146068573
5/24/2021 5:46:00 AM, 5/24/2021 9:46:00 AM, 3.83527708053589
5/24/2021 5:47:00 AM, 5/24/2021 9:47:00 AM, 3.92350149154663
5/24/2021 5:48:00 AM, 5/24/2021 9:48:00 AM, 3.99161243438721
5/24/2021 5:49:00 AM, 5/24/2021 9:49:00 AM, 3.99988698959351
5/24/2021 5:50:00 AM, 5/24/2021 9:50:00 AM, 4.35620307922363
5/24/2021 5:51:00 AM, 5/24/2021 9:51:00 AM, 4.4317684173584
5/24/2021 5:52:00 AM, 5/24/2021 9:52:00 AM, 3.66080665588379
5/24/2021 5:53:00 AM, 5/24/2021 9:53:00 AM, 3.950031042099
5/24/2021 5:54:00 AM, 5/24/2021 9:54:00 AM, 3.82598567008972
5/24/2021 5:55:00 AM, 5/24/2021 9:55:00 AM, 4.03792095184326
5/24/2021 5:56:00 AM, 5/24/2021 9:56:00 AM, 4.24883890151978
5/24/2021 5:57:00 AM, 5/24/2021 9:57:00 AM, 4.32041263580322
5/24/2021 5:58:00 AM, 5/24/2021 9:58:00 AM, 4.06623411178589
5/24/2021 5:59:00 AM, 5/24/2021 9:59:00 AM, 4.22749614715576
5/24/2021 6:00:00 AM, 5/24/2021 10:00:00 AM, 4.46215677261353
5/24/2021 6:01:00 AM, 5/24/2021 10:01:00 AM, 4.37821769714355
5/24/2021 6:02:00 AM, 5/24/2021 10:02:00 AM, 4.6905779838562
5/24/2021 6:03:00 AM, 5/24/2021 10:03:00 AM, 4.62359523773193
5/24/2021 6:04:00 AM, 5/24/2021 10:04:00 AM, 5.13736343383789
5/24/2021 6:05:00 AM, 5/24/2021 10:05:00 AM, 5.37356185913086
5/24/2021 6:06:00 AM, 5/24/2021 10:06:00 AM, 4.29545450210571
5/24/2021 6:07:00 AM, 5/24/2021 10:07:00 AM, 4.37198734283447
5/24/2021 6:08:00 AM, 5/24/2021 10:08:00 AM, 4.50257968902588
5/24/2021 6:09:00 AM, 5/24/2021 10:09:00 AM, 4.61855792999268
5/24/2021 6:10:00 AM, 5/24/2021 10:10:00 AM, 4.45197248458862
5/24/2021 6:11:00 AM, 5/24/2021 10:11:00 AM, 4.74400186538696
5/24/2021 6:12:00 AM, 5/24/2021 10:12:00 AM, 4.81742000579834
5/24/2021 6:13:00 AM, 5/24/2021 10:13:00 AM, 4.85516500473022
5/24/2021 6:14:00 AM, 5/24/2021 10:14:00 AM, 4.76897478103638
5/24/2021 6:15:00 AM, 5/24/2021 10:15:00 AM, 4.37460803985596
5/24/2021 6:16:00 AM, 5/24/2021 10:16:00 AM, 4.3000373840332
5/24/2021 6:17:00 AM, 5/24/2021 10:17:00 AM, 4.72202682495117
5/24/2021 6:18:00 AM, 5/24/2021 10:18:00 AM, 5.50987529754639
5/24/2021 6:19:00 AM, 5/24/2021 10:19:00 AM, 5.05659866333008
5/24/2021 6:20:00 AM, 5/24/2021 10:20:00 AM, 4.24513912200928
5/24/2021 6:21:00 AM, 5/24/2021 10:21:00 AM, 4.6760458946228
5/24/2021 6:22:00 AM, 5/24/2021 10:22:00 AM, 4.85715579986572
5/24/2021 6:23:00 AM, 5/24/2021 10:23:00 AM, 5.96140480041504
5/24/2021 6:24:00 AM, 5/24/2021 10:24:00 AM, 4.27838182449341
5/24/2021 6:25:00 AM, 5/24/2021 10:25:00 AM, 4.0816502571106
5/24/2021 6:26:00 AM, 5/24/2021 10:26:00 AM, 4.55691528320312
5/24/2021 6:27:00 AM, 5/24/2021 10:27:00 AM, 5.25255107879639
5/24/2021 6:28:00 AM, 5/24/2021 10:28:00 AM, 6.68325614929199
5/24/2021 6:29:00 AM, 5/24/2021 10:29:00 AM, 6.17776203155518
5/24/2021 6:30:00 AM, 5/24/2021 10:30:00 AM, 6.08695507049561
5/24/2021 6:31:00 AM, 5/24/2021 10:31:00 AM, 6.46022891998291
5/24/2021 6:32:00 AM, 5/24/2021 10:32:00 AM, 6.66243171691895
5/24/2021 6:33:00 AM, 5/24/2021 10:33:00 AM, 6.54482078552246
5/24/2021 6:34:00 AM, 5/24/2021 10:34:00 AM, 7.29571437835693
5/24/2021 6:35:00 AM, 5/24/2021 10:35:00 AM, 7.22693920135498
5/24/2021 6:36:00 AM, 5/24/2021 10:36:00 AM, 6.76873731613159
5/24/2021 6:37:00 AM, 5/24/2021 10:37:00 AM, 6.39569473266602
5/24/2021 6:38:00 AM, 5/24/2021 10:38:00 AM, 7.05015182495117
5/24/2021 6:39:00 AM, 5/24/2021 10:39:00 AM, 7.47408962249756
5/24/2021 6:40:00 AM, 5/24/2021 10:40:00 AM, 7.29665184020996
5/24/2021 6:41:00 AM, 5/24/2021 10:41:00 AM, 7.29665184020996
5/24/2021 6:42:00 AM, 5/24/2021 10:42:00 AM, 6.9544358253479
5/24/2021 6:43:00 AM, 5/24/2021 10:43:00 AM, 7.57727575302124
5/24/2021 6:44:00 AM, 5/24/2021 10:44:00 AM, 6.82632827758789
5/24/2021 6:45:00 AM, 5/24/2021 10:45:00 AM, 5.73009824752808
5/24/2021 6:46:00 AM, 5/24/2021 10:46:00 AM, 5.89703464508057
5/24/2021 6:47:00 AM, 5/24/2021 10:47:00 AM, 4.98050165176392
5/24/2021 6:48:00 AM, 5/24/2021 10:48:00 AM, 4.45532464981079
5/24/2021 6:49:00 AM, 5/24/2021 10:49:00 AM, 5.3624906539917
5/24/2021 6:50:00 AM, 5/24/2021 10:50:00 AM, 6.06364154815674
5/24/2021 6:51:00 AM, 5/24/2021 10:51:00 AM, 6.59462642669678
5/24/2021 6:52:00 AM, 5/24/2021 10:52:00 AM, 8.13541793823242
5/24/2021 6:53:00 AM, 5/24/2021 10:53:00 AM, 8.53139209747314
5/24/2021 6:54:00 AM, 5/24/2021 10:54:00 AM, 6.65177822113037
5/24/2021 6:55:00 AM, 5/24/2021 10:55:00 AM, 7.21716403961182
5/24/2021 6:56:00 AM, 5/24/2021 10:56:00 AM, 7.86679887771606
5/24/2021 6:57:00 AM, 5/24/2021 10:57:00 AM, 6.77930402755737
5/24/2021 6:58:00 AM, 5/24/2021 10:58:00 AM, 6.09435272216797
5/24/2021 6:59:00 AM, 5/24/2021 10:59:00 AM, 7.15177822113037
5/24/2021 7:00:00 AM, 5/24/2021 11:00:00 AM, 7.08431386947632
5/24/2021 7:01:00 AM, 5/24/2021 11:01:00 AM, 7.93010568618774
5/24/2021 7:02:00 AM, 5/24/2021 11:02:00 AM, 8.0935697555542
5/24/2021 7:03:00 AM, 5/24/2021 11:03:00 AM, 8.06254863739014
5/24/2021 7:04:00 AM, 5/24/2021 11:04:00 AM, 8.97587299346924
5/24/2021 7:05:00 AM, 5/24/2021 11:05:00 AM, 9.31285381317139
5/24/2021 7:06:00 AM, 5/24/2021 11:06:00 AM, 9.31237602233887
5/24/2021 7:07:00 AM, 5/24/2021 11:07:00 AM, 10.4219455718994
5/24/2021 7:08:00 AM, 5/24/2021 11:08:00 AM, 12.5315017700195
5/24/2021 7:09:00 AM, 5/24/2021 11:09:00 AM, 12.4828863143921
5/24/2021 7:10:00 AM, 5/24/2021 11:10:00 AM, 8.57409286499023
5/24/2021 7:11:00 AM, 5/24/2021 11:11:00 AM, 6.3498101234436
5/24/2021 7:12:00 AM, 5/24/2021 11:12:00 AM, 7.65500020980835
5/24/2021 7:13:00 AM, 5/24/2021 11:13:00 AM, 9.97929859161377
5/24/2021 7:14:00 AM, 5/24/2021 11:14:00 AM, 10.8379535675049
5/24/2021 7:15:00 AM, 5/24/2021 11:15:00 AM, 9.44022655487061
5/24/2021 7:16:00 AM, 5/24/2021 11:16:00 AM, 10.1080722808838
5/24/2021 7:17:00 AM, 5/24/2021 11:17:00 AM, 10.8082189559937
5/24/2021 7:18:00 AM, 5/24/2021 11:18:00 AM, 11.0489749908447
5/24/2021 7:19:00 AM, 5/24/2021 11:19:00 AM, 10.7703437805176
5/24/2021 7:20:00 AM, 5/24/2021 11:20:00 AM, 10.9631004333496
5/24/2021 7:21:00 AM, 5/24/2021 11:21:00 AM, 11.3313159942627
5/24/2021 7:22:00 AM, 5/24/2021 11:22:00 AM, 8.27791404724121
5/24/2021 7:23:00 AM, 5/24/2021 11:23:00 AM, 7.65478515625
5/24/2021 7:24:00 AM, 5/24/2021 11:24:00 AM, 7.85238075256348
5/24/2021 7:25:00 AM, 5/24/2021 11:25:00 AM, 7.39949893951416
5/24/2021 7:26:00 AM, 5/24/2021 11:26:00 AM, 7.36714315414429
5/24/2021 7:27:00 AM, 5/24/2021 11:27:00 AM, 7.76380205154419
5/24/2021 7:28:00 AM, 5/24/2021 11:28:00 AM, 6.99804401397705
5/24/2021 7:29:00 AM, 5/24/2021 11:29:00 AM, 8.08283615112305
5/24/2021 7:30:00 AM, 5/24/2021 11:30:00 AM, 8.06039428710937
5/24/2021 7:31:00 AM, 5/24/2021 11:31:00 AM, 7.71046257019043
5/24/2021 7:32:00 AM, 5/24/2021 11:32:00 AM, 7.17556858062744
5/24/2021 7:33:00 AM, 5/24/2021 11:33:00 AM, 7.80641508102417
5/24/2021 7:34:00 AM, 5/24/2021 11:34:00 AM, 8.91784954071045
5/24/2021 7:35:00 AM, 5/24/2021 11:35:00 AM, 8.85933780670166
5/24/2021 7:36:00 AM, 5/24/2021 11:36:00 AM, 8.89152145385742
5/24/2021 7:37:00 AM, 5/24/2021 11:37:00 AM, 8.4681510925293
5/24/2021 7:38:00 AM, 5/24/2021 11:38:00 AM, 10.3361196517944
5/24/2021 7:39:00 AM, 5/24/2021 11:39:00 AM, 11.2187280654907
5/24/2021 7:40:00 AM, 5/24/2021 11:40:00 AM, 10.3300294876099
5/24/2021 7:41:00 AM, 5/24/2021 11:41:00 AM, 10.1561498641968
5/24/2021 7:42:00 AM, 5/24/2021 11:42:00 AM, 10.1561498641968
5/24/2021 7:43:00 AM, 5/24/2021 11:43:00 AM, 8.21429252624512
5/24/2021 7:44:00 AM, 5/24/2021 11:44:00 AM, 7.38939809799194
5/24/2021 7:45:00 AM, 5/24/2021 11:45:00 AM, 7.57049179077148
5/24/2021 7:46:00 AM, 5/24/2021 11:46:00 AM, 7.7602744102478
5/24/2021 7:47:00 AM, 5/24/2021 11:47:00 AM, 7.84319972991943
5/24/2021 7:48:00 AM, 5/24/2021 11:48:00 AM, 7.69937705993652
5/24/2021 7:49:00 AM, 5/24/2021 11:49:00 AM, 8.97696304321289
5/24/2021 7:50:00 AM, 5/24/2021 11:50:00 AM, 8.76845359802246
5/24/2021 7:51:00 AM, 5/24/2021 11:51:00 AM, 9.03454303741455
5/24/2021 7:52:00 AM, 5/24/2021 11:52:00 AM, 9.45590305328369
5/24/2021 7:53:00 AM, 5/24/2021 11:53:00 AM, 11.0868968963623
5/24/2021 7:54:00 AM, 5/24/2021 11:54:00 AM, 9.7550220489502
5/24/2021 7:55:00 AM, 5/24/2021 11:55:00 AM, 10.2221832275391
5/24/2021 7:56:00 AM, 5/24/2021 11:56:00 AM, 10.0225372314453
5/24/2021 7:57:00 AM, 5/24/2021 11:57:00 AM, 11.1277704238892
5/24/2021 7:58:00 AM, 5/24/2021 11:58:00 AM, 11.8022041320801
5/24/2021 7:59:00 AM, 5/24/2021 11:59:00 AM, 12.6688318252563
5/24/2021 8:00:00 AM, 5/24/2021 12:00:00 PM, 13.0677833557129
5/24/2021 8:01:00 AM, 5/24/2021 12:01:00 PM, 10.4204244613647
5/24/2021 8:02:00 AM, 5/24/2021 12:02:00 PM, 11.1054601669312
5/24/2021 8:03:00 AM, 5/24/2021 12:03:00 PM, 10.737847328186
5/24/2021 8:04:00 AM, 5/24/2021 12:04:00 PM, 15.9274072647095
5/24/2021 8:05:00 AM, 5/24/2021 12:05:00 PM, 11.5090427398682
5/24/2021 8:06:00 AM, 5/24/2021 12:06:00 PM, 10.8529815673828
5/24/2021 8:07:00 AM, 5/24/2021 12:07:00 PM, 11.2606496810913
5/24/2021 8:08:00 AM, 5/24/2021 12:08:00 PM, 9.77910137176514
5/24/2021 8:09:00 AM, 5/24/2021 12:09:00 PM, 8.77276992797852
5/24/2021 8:10:00 AM, 5/24/2021 12:10:00 PM, 8.74451732635498
5/24/2021 8:11:00 AM, 5/24/2021 12:11:00 PM, 9.6384220123291
5/24/2021 8:12:00 AM, 5/24/2021 12:12:00 PM, 9.97197914123535
5/24/2021 8:13:00 AM, 5/24/2021 12:13:00 PM, 10.5518341064453
5/24/2021 8:14:00 AM, 5/24/2021 12:14:00 PM, 10.3928232192993
5/24/2021 8:15:00 AM, 5/24/2021 12:15:00 PM, 10.034628868103
5/24/2021 8:16:00 AM, 5/24/2021 12:16:00 PM, 9.53783321380615
5/24/2021 8:17:00 AM, 5/24/2021 12:17:00 PM, 9.64571666717529
5/24/2021 8:18:00 AM, 5/24/2021 12:18:00 PM, 9.52172946929932
5/24/2021 8:19:00 AM, 5/24/2021 12:19:00 PM, 10.1742238998413
5/24/2021 8:20:00 AM, 5/24/2021 12:20:00 PM, 9.63225650787354
5/24/2021 8:21:00 AM, 5/24/2021 12:21:00 PM, 8.82488346099854
5/24/2021 8:22:00 AM, 5/24/2021 12:22:00 PM, 9.72610855102539
5/24/2021 8:23:00 AM, 5/24/2021 12:23:00 PM, 9.82792663574219
5/24/2021 8:24:00 AM, 5/24/2021 12:24:00 PM, 10.8718881607056
5/24/2021 8:25:00 AM, 5/24/2021 12:25:00 PM, 10.5024147033691
5/24/2021 8:26:00 AM, 5/24/2021 12:26:00 PM, 8.32612323760986
5/24/2021 8:27:00 AM, 5/24/2021 12:27:00 PM, 7.04434442520142
5/24/2021 8:28:00 AM, 5/24/2021 12:28:00 PM, 6.86391830444336
5/24/2021 8:29:00 AM, 5/24/2021 12:29:00 PM, 7.3407416343689
5/24/2021 8:30:00 AM, 5/24/2021 12:30:00 PM, 7.34553861618042
5/24/2021 8:31:00 AM, 5/24/2021 12:31:00 PM, 7.3726167678833
5/24/2021 8:32:00 AM, 5/24/2021 12:32:00 PM, 7.89181184768677
5/24/2021 8:33:00 AM, 5/24/2021 12:33:00 PM, 7.4636607170105
5/24/2021 8:34:00 AM, 5/24/2021 12:34:00 PM, 7.52562093734741
5/24/2021 8:35:00 AM, 5/24/2021 12:35:00 PM, 7.55605888366699
5/24/2021 8:36:00 AM, 5/24/2021 12:36:00 PM, 9.71965217590332
5/24/2021 8:37:00 AM, 5/24/2021 12:37:00 PM, 9.64234066009521
5/24/2021 8:38:00 AM, 5/24/2021 12:38:00 PM, 9.5562686920166
5/24/2021 8:39:00 AM, 5/24/2021 12:39:00 PM, 8.97146224975586
5/24/2021 8:40:00 AM, 5/24/2021 12:40:00 PM, 8.90022277832031
5/24/2021 8:41:00 AM, 5/24/2021 12:41:00 PM, 9.16690158843994
5/24/2021 8:42:00 AM, 5/24/2021 12:42:00 PM, 9.2909574508667
5/24/2021 8:43:00 AM, 5/24/2021 12:43:00 PM, 9.2909574508667
5/24/2021 8:44:00 AM, 5/24/2021 12:44:00 PM, 8.73846530914307
5/24/2021 8:45:00 AM, 5/24/2021 12:45:00 PM, 7.76339244842529
5/24/2021 8:46:00 AM, 5/24/2021 12:46:00 PM, 8.17588901519775
5/24/2021 8:47:00 AM, 5/24/2021 12:47:00 PM, 7.16883993148804
5/24/2021 8:48:00 AM, 5/24/2021 12:48:00 PM, 7.5484881401062
5/24/2021 8:49:00 AM, 5/24/2021 12:49:00 PM, 8.15973854064941
5/24/2021 8:50:00 AM, 5/24/2021 12:50:00 PM, 9.8446569442749
5/24/2021 8:51:00 AM, 5/24/2021 12:51:00 PM, 8.57221984863281
5/24/2021 8:52:00 AM, 5/24/2021 12:52:00 PM, 10.0694541931152
5/24/2021 8:53:00 AM, 5/24/2021 12:53:00 PM, 8.91495609283447
5/24/2021 8:54:00 AM, 5/24/2021 12:54:00 PM, 9.29154682159424
5/24/2021 8:55:00 AM, 5/24/2021 12:55:00 PM, 9.08750343322754
5/24/2021 8:56:00 AM, 5/24/2021 12:56:00 PM, 9.55440044403076
5/24/2021 8:57:00 AM, 5/24/2021 12:57:00 PM, 9.78336334228516
5/24/2021 8:58:00 AM, 5/24/2021 12:58:00 PM, 12.9282646179199
5/24/2021 8:59:00 AM, 5/24/2021 12:59:00 PM, 11.3038311004639
5/24/2021 9:00:00 AM, 5/24/2021 1:00:00 PM, 11.1913242340088
5/24/2021 9:01:00 AM, 5/24/2021 1:01:00 PM, 11.3665952682495
5/24/2021 9:02:00 AM, 5/24/2021 1:02:00 PM, 13.8473615646362
5/24/2021 9:03:00 AM, 5/24/2021 1:03:00 PM, 13.4975242614746
5/24/2021 9:04:00 AM, 5/24/2021 1:04:00 PM, 12.2250671386719
5/24/2021 9:05:00 AM, 5/24/2021 1:05:00 PM, 12.3691654205322
5/24/2021 9:06:00 AM, 5/24/2021 1:06:00 PM, 11.0977611541748
5/24/2021 9:07:00 AM, 5/24/2021 1:07:00 PM, 10.2130298614502
5/24/2021 9:08:00 AM, 5/24/2021 1:08:00 PM, 9.15845680236816
5/24/2021 9:09:00 AM, 5/24/2021 1:09:00 PM, 9.84366416931152
5/24/2021 9:10:00 AM, 5/24/2021 1:10:00 PM, 9.28902435302734
5/24/2021 9:11:00 AM, 5/24/2021 1:11:00 PM, 9.22235298156738
5/24/2021 9:12:00 AM, 5/24/2021 1:12:00 PM, 10.301721572876
5/24/2021 9:13:00 AM, 5/24/2021 1:13:00 PM, 10.9924945831299
5/24/2021 9:14:00 AM, 5/24/2021 1:14:00 PM, 10.9317188262939
5/24/2021 9:15:00 AM, 5/24/2021 1:15:00 PM, 8.21967124938965
5/24/2021 9:16:00 AM, 5/24/2021 1:16:00 PM, 9.60561466217041
5/24/2021 9:17:00 AM, 5/24/2021 1:17:00 PM, 9.54315280914307
5/24/2021 9:18:00 AM, 5/24/2021 1:18:00 PM, 11.1363935470581
5/24/2021 9:19:00 AM, 5/24/2021 1:19:00 PM, 12.1839170455933
5/24/2021 9:20:00 AM, 5/24/2021 1:20:00 PM, 9.24606990814209
5/24/2021 9:21:00 AM, 5/24/2021 1:21:00 PM, 6.01650857925415
5/24/2021 9:22:00 AM, 5/24/2021 1:22:00 PM, 5.26373147964478
5/24/2021 9:23:00 AM, 5/24/2021 1:23:00 PM, 6.9604754447937
5/24/2021 9:24:00 AM, 5/24/2021 1:24:00 PM, 8.15181732177734
5/24/2021 9:25:00 AM, 5/24/2021 1:25:00 PM, 8.14965438842773
5/24/2021 9:26:00 AM, 5/24/2021 1:26:00 PM, 7.85521173477173
5/24/2021 9:27:00 AM, 5/24/2021 1:27:00 PM, 8.55715751647949
5/24/2021 9:28:00 AM, 5/24/2021 1:28:00 PM, 12.0538883209229
5/24/2021 9:29:00 AM, 5/24/2021 1:29:00 PM, 10.3349857330322
5/24/2021 9:30:00 AM, 5/24/2021 1:30:00 PM, 6.80659580230713
5/24/2021 9:31:00 AM, 5/24/2021 1:31:00 PM, 6.4150538444519
5/24/2021 9:32:00 AM, 5/24/2021 1:32:00 PM, 6.30984973907471
5/24/2021 9:33:00 AM, 5/24/2021 1:33:00 PM, 4.90252304077148
5/24/2021 9:34:00 AM, 5/24/2021 1:34:00 PM, 5.16195297241211
5/24/2021 9:35:00 AM, 5/24/2021 1:35:00 PM, 6.59665489196777
5/24/2021 9:36:00 AM, 5/24/2021 1:36:00 PM, 5.46691370010376
5/24/2021 9:37:00 AM, 5/24/2021 1:37:00 PM, 3.92838740348816
5/24/2021 9:38:00 AM, 5/24/2021 1:38:00 PM, 5.03655099868774
5/24/2021 9:39:00 AM, 5/24/2021 1:39:00 PM, 7.20409917831421
5/24/2021 9:40:00 AM, 5/24/2021 1:40:00 PM, 7.68639183044434
5/24/2021 9:41:00 AM, 5/24/2021 1:41:00 PM, 6.82219219207764
5/24/2021 9:42:00 AM, 5/24/2021 1:42:00 PM, 6.24535226821899
5/24/2021 9:43:00 AM, 5/24/2021 1:43:00 PM, 6.8653450012207
5/24/2021 9:44:00 AM, 5/24/2021 1:44:00 PM, 6.8653450012207
5/24/2021 9:45:00 AM, 5/24/2021 1:45:00 PM, 6.80531692504883
5/24/2021 9:46:00 AM, 5/24/2021 1:46:00 PM, 6.94048929214478
5/24/2021 9:47:00 AM, 5/24/2021 1:47:00 PM, 7.98544359207153
5/24/2021 9:48:00 AM, 5/24/2021 1:48:00 PM, 6.90753078460693
5/24/2021 9:49:00 AM, 5/24/2021 1:49:00 PM, 6.91104698181152
5/24/2021 9:50:00 AM, 5/24/2021 1:50:00 PM, 5.28100299835205
5/24/2021 9:51:00 AM, 5/24/2021 1:51:00 PM, 5.55153322219849
5/24/2021 9:52:00 AM, 5/24/2021 1:52:00 PM, 5.61199378967285
5/24/2021 9:53:00 AM, 5/24/2021 1:53:00 PM, 6.25309467315674
5/24/2021 9:54:00 AM, 5/24/2021 1:54:00 PM, 5.88829565048218
5/24/2021 9:55:00 AM, 5/24/2021 1:55:00 PM, 6.77356767654419
5/24/2021 9:56:00 AM, 5/24/2021 1:56:00 PM, 7.3711256980896
5/24/2021 9:57:00 AM, 5/24/2021 1:57:00 PM, 7.08461236953735
5/24/2021 9:58:00 AM, 5/24/2021 1:58:00 PM, 5.85457944869995
5/24/2021 9:59:00 AM, 5/24/2021 1:59:00 PM, 5.64096736907959
5/24/2021 10:00:00 AM, 5/24/2021 2:00:00 PM, 4.39917945861816
5/24/2021 10:01:00 AM, 5/24/2021 2:01:00 PM, 4.46145391464233
5/24/2021 10:02:00 AM, 5/24/2021 2:02:00 PM, 4.48589897155762
5/24/2021 10:03:00 AM, 5/24/2021 2:03:00 PM, 4.59615087509155
5/24/2021 10:04:00 AM, 5/24/2021 2:04:00 PM, 4.81455993652344
5/24/2021 10:05:00 AM, 5/24/2021 2:05:00 PM, 4.44794845581055
5/24/2021 10:06:00 AM, 5/24/2021 2:06:00 PM, 5.15308094024658
5/24/2021 10:07:00 AM, 5/24/2021 2:07:00 PM, 5.27760934829712
5/24/2021 10:08:00 AM, 5/24/2021 2:08:00 PM, 5.88242149353027
5/24/2021 10:09:00 AM, 5/24/2021 2:09:00 PM, 6.33716344833374
5/24/2021 10:10:00 AM, 5/24/2021 2:10:00 PM, 5.18166065216064
5/24/2021 10:11:00 AM, 5/24/2021 2:11:00 PM, 5.91744613647461
5/24/2021 10:12:00 AM, 5/24/2021 2:12:00 PM, 6.26531982421875
5/24/2021 10:13:00 AM, 5/24/2021 2:13:00 PM, 6.49746417999268
5/24/2021 10:14:00 AM, 5/24/2021 2:14:00 PM, 5.05776929855347
5/24/2021 10:15:00 AM, 5/24/2021 2:15:00 PM, 5.1648383140564
5/24/2021 10:16:00 AM, 5/24/2021 2:16:00 PM, 5.89258718490601
5/24/2021 10:17:00 AM, 5/24/2021 2:17:00 PM, 6.19083547592163
5/24/2021 10:18:00 AM, 5/24/2021 2:18:00 PM, 5.01446104049683
5/24/2021 10:19:00 AM, 5/24/2021 2:19:00 PM, 5.13904714584351
5/24/2021 10:20:00 AM, 5/24/2021 2:20:00 PM, 5.52374649047852
5/24/2021 10:21:00 AM, 5/24/2021 2:21:00 PM, 5.38060903549194
5/24/2021 10:22:00 AM, 5/24/2021 2:22:00 PM, 5.55315256118774
5/24/2021 10:23:00 AM, 5/24/2021 2:23:00 PM, 5.16804599761963
5/24/2021 10:24:00 AM, 5/24/2021 2:24:00 PM, 4.58324527740479
5/24/2021 10:25:00 AM, 5/24/2021 2:25:00 PM, 3.71324777603149
5/24/2021 10:26:00 AM, 5/24/2021 2:26:00 PM, 4.13397359848022
5/24/2021 10:27:00 AM, 5/24/2021 2:27:00 PM, 5.64654207229614
5/24/2021 10:28:00 AM, 5/24/2021 2:28:00 PM, 5.59092235565186
5/24/2021 10:29:00 AM, 5/24/2021 2:29:00 PM, 5.9052906036377
5/24/2021 10:30:00 AM, 5/24/2021 2:30:00 PM, 5.06523942947388
5/24/2021 10:31:00 AM, 5/24/2021 2:31:00 PM, 5.45688629150391
5/24/2021 10:32:00 AM, 5/24/2021 2:32:00 PM, 6.06886005401611
5/24/2021 10:33:00 AM, 5/24/2021 2:33:00 PM, 5.93723011016846
5/24/2021 10:34:00 AM, 5/24/2021 2:34:00 PM, 6.22465658187866
5/24/2021 10:35:00 AM, 5/24/2021 2:35:00 PM, 5.72698879241943
5/24/2021 10:36:00 AM, 5/24/2021 2:36:00 PM, 5.82628011703491
5/24/2021 10:37:00 AM, 5/24/2021 2:37:00 PM, 6.20492458343506
5/24/2021 10:38:00 AM, 5/24/2021 2:38:00 PM, 6.01341438293457
5/24/2021 10:39:00 AM, 5/24/2021 2:39:00 PM, 5.73529863357544
5/24/2021 10:40:00 AM, 5/24/2021 2:40:00 PM, 6.72906351089478
5/24/2021 10:41:00 AM, 5/24/2021 2:41:00 PM, 6.77409219741821
5/24/2021 10:42:00 AM, 5/24/2021 2:42:00 PM, 6.99708890914917
5/24/2021 10:43:00 AM, 5/24/2021 2:43:00 PM, 7.47307443618774
5/24/2021 10:44:00 AM, 5/24/2021 2:44:00 PM, 7.44709062576294
5/24/2021 10:45:00 AM, 5/24/2021 2:45:00 PM, 7.44709062576294
5/24/2021 10:46:00 AM, 5/24/2021 2:46:00 PM, 6.62573671340942
5/24/2021 10:47:00 AM, 5/24/2021 2:47:00 PM, 5.13122415542603
5/24/2021 10:48:00 AM, 5/24/2021 2:48:00 PM, 5.63739681243896
5/24/2021 10:49:00 AM, 5/24/2021 2:49:00 PM, 6.43550300598145
5/24/2021 10:50:00 AM, 5/24/2021 2:50:00 PM, 6.832200050354
5/24/2021 10:51:00 AM, 5/24/2021 2:51:00 PM, 7.14520454406738
5/24/2021 10:52:00 AM, 5/24/2021 2:52:00 PM, 7.48724031448364
5/24/2021 10:53:00 AM, 5/24/2021 2:53:00 PM, 7.08443355560303
5/24/2021 10:54:00 AM, 5/24/2021 2:54:00 PM, 7.06454515457153
5/24/2021 10:55:00 AM, 5/24/2021 2:55:00 PM, 5.93230676651001
5/24/2021 10:56:00 AM, 5/24/2021 2:56:00 PM, 5.6048321723938
5/24/2021 10:57:00 AM, 5/24/2021 2:57:00 PM, 4.52350187301636
5/24/2021 10:58:00 AM, 5/24/2021 2:58:00 PM, 3.60710120201111
5/24/2021 10:59:00 AM, 5/24/2021 2:59:00 PM, 4.17219161987305
5/24/2021 11:00:00 AM, 5/24/2021 3:00:00 PM, 4.26535892486572
5/24/2021 11:01:00 AM, 5/24/2021 3:01:00 PM, 4.37362909317017
5/24/2021 11:02:00 AM, 5/24/2021 3:02:00 PM, 4.93639850616455
5/24/2021 11:03:00 AM, 5/24/2021 3:03:00 PM, 3.33019089698792
5/24/2021 11:04:00 AM, 5/24/2021 3:04:00 PM, 7.58316707611084
5/24/2021 11:05:00 AM, 5/24/2021 3:05:00 PM, 4.90223073959351
5/24/2021 11:06:00 AM, 5/24/2021 3:06:00 PM, 5.24465560913086
5/24/2021 11:07:00 AM, 5/24/2021 3:07:00 PM, 7.53245115280151
5/24/2021 11:08:00 AM, 5/24/2021 3:08:00 PM, 7.47463846206665
5/24/2021 11:09:00 AM, 5/24/2021 3:09:00 PM, 6.75323104858398
5/24/2021 11:10:00 AM, 5/24/2021 3:10:00 PM, 6.3348970413208
5/24/2021 11:11:00 AM, 5/24/2021 3:11:00 PM, 5.27656888961792
5/24/2021 11:12:00 AM, 5/24/2021 3:12:00 PM, 4.86835670471191
5/24/2021 11:13:00 AM, 5/24/2021 3:13:00 PM, 3.93491721153259
5/24/2021 11:14:00 AM, 5/24/2021 3:14:00 PM, 4.01578807830811
5/24/2021 11:15:00 AM, 5/24/2021 3:15:00 PM, 4.19666814804077
5/24/2021 11:16:00 AM, 5/24/2021 3:16:00 PM, 4.42717218399048
5/24/2021 11:17:00 AM, 5/24/2021 3:17:00 PM, 4.03609085083008
5/24/2021 11:18:00 AM, 5/24/2021 3:18:00 PM, 4.28192567825317
5/24/2021 11:19:00 AM, 5/24/2021 3:19:00 PM, 4.53132486343384
5/24/2021 11:20:00 AM, 5/24/2021 3:20:00 PM, 4.61411619186401
5/24/2021 11:21:00 AM, 5/24/2021 3:21:00 PM, 5.25935745239258
5/24/2021 11:22:00 AM, 5/24/2021 3:22:00 PM, 5.40856027603149
5/24/2021 11:23:00 AM, 5/24/2021 3:23:00 PM, 5.46719455718994
5/24/2021 11:24:00 AM, 5/24/2021 3:24:00 PM, 4.25404644012451
5/24/2021 11:25:00 AM, 5/24/2021 3:25:00 PM, 4.90106105804443
5/24/2021 11:26:00 AM, 5/24/2021 3:26:00 PM, 4.06507873535156
5/24/2021 11:27:00 AM, 5/24/2021 3:27:00 PM, 3.60417413711548
5/24/2021 11:28:00 AM, 5/24/2021 3:28:00 PM, 5.04928874969482
5/24/2021 11:29:00 AM, 5/24/2021 3:29:00 PM, 4.52475547790527
5/24/2021 11:30:00 AM, 5/24/2021 3:30:00 PM, 4.02400493621826
5/24/2021 11:31:00 AM, 5/24/2021 3:31:00 PM, 3.32375121116638
5/24/2021 11:32:00 AM, 5/24/2021 3:32:00 PM, 3.48295855522156
5/24/2021 11:33:00 AM, 5/24/2021 3:33:00 PM, 3.83270978927612
5/24/2021 11:34:00 AM, 5/24/2021 3:34:00 PM, 3.48333239555359
5/24/2021 11:35:00 AM, 5/24/2021 3:35:00 PM, 3.94578146934509
5/24/2021 11:36:00 AM, 5/24/2021 3:36:00 PM, 4.16450309753418
5/24/2021 11:37:00 AM, 5/24/2021 3:37:00 PM, 4.29888105392456
5/24/2021 11:38:00 AM, 5/24/2021 3:38:00 PM, 4.34482860565186
5/24/2021 11:39:00 AM, 5/24/2021 3:39:00 PM, 3.70496201515198
5/24/2021 11:40:00 AM, 5/24/2021 3:40:00 PM, 3.70637917518616
5/24/2021 11:41:00 AM, 5/24/2021 3:41:00 PM, 3.57852053642273
5/24/2021 11:42:00 AM, 5/24/2021 3:42:00 PM, 3.59838938713074
5/24/2021 11:43:00 AM, 5/24/2021 3:43:00 PM, 3.96670603752136
5/24/2021 11:44:00 AM, 5/24/2021 3:44:00 PM, 4.14870357513428
5/24/2021 11:45:00 AM, 5/24/2021 3:45:00 PM, 3.88016414642334
5/24/2021 11:46:00 AM, 5/24/2021 3:46:00 PM, 3.88016414642334
5/24/2021 11:47:00 AM, 5/24/2021 3:47:00 PM, 3.78182339668274
5/24/2021 11:48:00 AM, 5/24/2021 3:48:00 PM, 3.40521788597107
5/24/2021 11:49:00 AM, 5/24/2021 3:49:00 PM, 4.20381641387939
5/24/2021 11:50:00 AM, 5/24/2021 3:50:00 PM, 4.68283987045288
5/24/2021 11:51:00 AM, 5/24/2021 3:51:00 PM, 5.87377834320068
5/24/2021 11:52:00 AM, 5/24/2021 3:52:00 PM, 5.61278581619263
5/24/2021 11:53:00 AM, 5/24/2021 3:53:00 PM, 5.1071720123291
5/24/2021 11:54:00 AM, 5/24/2021 3:54:00 PM, 5.37589597702026
5/24/2021 11:55:00 AM, 5/24/2021 3:55:00 PM, 4.88319683074951
5/24/2021 11:56:00 AM, 5/24/2021 3:56:00 PM, 4.98847770690918
5/24/2021 11:57:00 AM, 5/24/2021 3:57:00 PM, 4.35047292709351
5/24/2021 11:58:00 AM, 5/24/2021 3:58:00 PM, 6.24501991271973
5/24/2021 11:59:00 AM, 5/24/2021 3:59:00 PM, 7.10824060440063
5/24/2021 12:00:00 PM, 5/24/2021 4:00:00 PM, 5.66412782669067
5/24/2021 12:01:00 PM, 5/24/2021 4:01:00 PM, 5.72404146194458
5/24/2021 12:02:00 PM, 5/24/2021 4:02:00 PM, 5.1967453956604
5/24/2021 12:03:00 PM, 5/24/2021 4:03:00 PM, 4.70513343811035
5/24/2021 12:04:00 PM, 5/24/2021 4:04:00 PM, 5.14773225784302
5/24/2021 12:05:00 PM, 5/24/2021 4:05:00 PM, 5.74259662628174
5/24/2021 12:06:00 PM, 5/24/2021 4:06:00 PM, 6.35567712783813
5/24/2021 12:07:00 PM, 5/24/2021 4:07:00 PM, 6.14929962158203
5/24/2021 12:08:00 PM, 5/24/2021 4:08:00 PM, 5.46343517303467
5/24/2021 12:09:00 PM, 5/24/2021 4:09:00 PM, 4.96721220016479
5/24/2021 12:10:00 PM, 5/24/2021 4:10:00 PM, 6.96975755691528
5/24/2021 12:11:00 PM, 5/24/2021 4:11:00 PM, 6.1921067237854
5/24/2021 12:12:00 PM, 5/24/2021 4:12:00 PM, 3.99301314353943
5/24/2021 12:13:00 PM, 5/24/2021 4:13:00 PM, 3.77966022491455
5/24/2021 12:14:00 PM, 5/24/2021 4:14:00 PM, 3.73854780197144
5/24/2021 12:15:00 PM, 5/24/2021 4:15:00 PM, 3.90600752830505
5/24/2021 12:16:00 PM, 5/24/2021 4:16:00 PM, 4.68476104736328
5/24/2021 12:17:00 PM, 5/24/2021 4:17:00 PM, 5.42473554611206
5/24/2021 12:18:00 PM, 5/24/2021 4:18:00 PM, 4.62085008621216
5/24/2021 12:19:00 PM, 5/24/2021 4:19:00 PM, 5.23668956756592
5/24/2021 12:20:00 PM, 5/24/2021 4:20:00 PM, 4.42426061630249
5/24/2021 12:21:00 PM, 5/24/2021 4:21:00 PM, 3.07025337219238
5/24/2021 12:22:00 PM, 5/24/2021 4:22:00 PM, 3.22416710853577
5/24/2021 12:23:00 PM, 5/24/2021 4:23:00 PM, 3.65574932098389
5/24/2021 12:24:00 PM, 5/24/2021 4:24:00 PM, 3.58788561820984
5/24/2021 12:25:00 PM, 5/24/2021 4:25:00 PM, 4.08313035964966
5/24/2021 12:26:00 PM, 5/24/2021 4:26:00 PM, 3.7972457408905
5/24/2021 12:27:00 PM, 5/24/2021 4:27:00 PM, 3.98946022987366
5/24/2021 12:28:00 PM, 5/24/2021 4:28:00 PM, 3.63635110855103
5/24/2021 12:29:00 PM, 5/24/2021 4:29:00 PM, 5.33524560928345
5/24/2021 12:30:00 PM, 5/24/2021 4:30:00 PM, 6.07225704193115
5/24/2021 12:31:00 PM, 5/24/2021 4:31:00 PM, 5.25339698791504
5/24/2021 12:32:00 PM, 5/24/2021 4:32:00 PM, 5.70295143127441
5/24/2021 12:33:00 PM, 5/24/2021 4:33:00 PM, 4.98488759994507
5/24/2021 12:34:00 PM, 5/24/2021 4:34:00 PM, 4.66429662704468
5/24/2021 12:35:00 PM, 5/24/2021 4:35:00 PM, 5.4542932510376
5/24/2021 12:36:00 PM, 5/24/2021 4:36:00 PM, 4.45614719390869
5/24/2021 12:37:00 PM, 5/24/2021 4:37:00 PM, 3.73346996307373
5/24/2021 12:38:00 PM, 5/24/2021 4:38:00 PM, 4.3983359336853
5/24/2021 12:39:00 PM, 5/24/2021 4:39:00 PM, 6.13879442214966
5/24/2021 12:40:00 PM, 5/24/2021 4:40:00 PM, 5.47475814819336
5/24/2021 12:41:00 PM, 5/24/2021 4:41:00 PM, 5.56501626968384
5/24/2021 12:42:00 PM, 5/24/2021 4:42:00 PM, 6.22057485580444
5/24/2021 12:43:00 PM, 5/24/2021 4:43:00 PM, 4.86802577972412
5/24/2021 12:44:00 PM, 5/24/2021 4:44:00 PM, 4.68193817138672
5/24/2021 12:45:00 PM, 5/24/2021 4:45:00 PM, 4.17986392974854
5/24/2021 12:46:00 PM, 5/24/2021 4:46:00 PM, 4.16702222824097
5/24/2021 12:47:00 PM, 5/24/2021 4:47:00 PM, 4.16702222824097
5/24/2021 12:48:00 PM, 5/24/2021 4:48:00 PM, 4.16702222824097
5/24/2021 12:49:00 PM, 5/24/2021 4:49:00 PM, 4.36347913742065
5/24/2021 12:50:00 PM, 5/24/2021 4:50:00 PM, 4.78321981430054
5/24/2021 12:51:00 PM, 5/24/2021 4:51:00 PM, 5.36995267868042
5/24/2021 12:52:00 PM, 5/24/2021 4:52:00 PM, 4.78324794769287
5/24/2021 12:53:00 PM, 5/24/2021 4:53:00 PM, 4.95885848999023
5/24/2021 12:54:00 PM, 5/24/2021 4:54:00 PM, 6.16298389434814
5/24/2021 12:55:00 PM, 5/24/2021 4:55:00 PM, 6.46473073959351
5/24/2021 12:56:00 PM, 5/24/2021 4:56:00 PM, 8.62248039245605
5/24/2021 12:57:00 PM, 5/24/2021 4:57:00 PM, 6.26795959472656
5/24/2021 12:58:00 PM, 5/24/2021 4:58:00 PM, 3.93171143531799
5/24/2021 12:59:00 PM, 5/24/2021 4:59:00 PM, 3.6889853477478
5/24/2021 1:00:00 PM, 5/24/2021 5:00:00 PM, 3.52580785751343
5/24/2021 1:01:00 PM, 5/24/2021 5:01:00 PM, 4.20754241943359
5/24/2021 1:02:00 PM, 5/24/2021 5:02:00 PM, 5.12791967391968
5/24/2021 1:03:00 PM, 5/24/2021 5:03:00 PM, 5.89595508575439
5/24/2021 1:04:00 PM, 5/24/2021 5:04:00 PM, 3.98912954330444
5/24/2021 1:05:00 PM, 5/24/2021 5:05:00 PM, 4.08681774139404
5/24/2021 1:06:00 PM, 5/24/2021 5:06:00 PM, 3.83323383331299
5/24/2021 1:07:00 PM, 5/24/2021 5:07:00 PM, 4.60480880737305
5/24/2021 1:08:00 PM, 5/24/2021 5:08:00 PM, 4.75024509429932
5/24/2021 1:09:00 PM, 5/24/2021 5:09:00 PM, 4.44963026046753
5/24/2021 1:10:00 PM, 5/24/2021 5:10:00 PM, 5.0031681060791
5/24/2021 1:11:00 PM, 5/24/2021 5:11:00 PM, 5.02415561676025
5/24/2021 1:12:00 PM, 5/24/2021 5:12:00 PM, 4.63969135284424
5/24/2021 1:13:00 PM, 5/24/2021 5:13:00 PM, 4.69299840927124
5/24/2021 1:14:00 PM, 5/24/2021 5:14:00 PM, 5.18506956100464
5/24/2021 1:15:00 PM, 5/24/2021 5:15:00 PM, 4.03661155700684
5/24/2021 1:16:00 PM, 5/24/2021 5:16:00 PM, 6.70097160339355
5/24/2021 1:17:00 PM, 5/24/2021 5:17:00 PM, 7.63274145126343
5/24/2021 1:18:00 PM, 5/24/2021 5:18:00 PM, 5.73291349411011
5/24/2021 1:19:00 PM, 5/24/2021 5:19:00 PM, 5.92854499816895
5/24/2021 1:20:00 PM, 5/24/2021 5:20:00 PM, 4.48532676696777
5/24/2021 1:21:00 PM, 5/24/2021 5:21:00 PM, 3.25992250442505
5/24/2021 1:22:00 PM, 5/24/2021 5:22:00 PM, 4.19274473190308
5/24/2021 1:23:00 PM, 5/24/2021 5:23:00 PM, 4.28123092651367
5/24/2021 1:24:00 PM, 5/24/2021 5:24:00 PM, 3.45917654037476
5/24/2021 1:25:00 PM, 5/24/2021 5:25:00 PM, 3.88920903205872
5/24/2021 1:26:00 PM, 5/24/2021 5:26:00 PM, 3.83133435249329
5/24/2021 1:27:00 PM, 5/24/2021 5:27:00 PM, 3.81787276268005
5/24/2021 1:28:00 PM, 5/24/2021 5:28:00 PM, 4.48342275619507
5/24/2021 1:29:00 PM, 5/24/2021 5:29:00 PM, 4.24858903884888
5/24/2021 1:30:00 PM, 5/24/2021 5:30:00 PM, 6.62126541137695
5/24/2021 1:31:00 PM, 5/24/2021 5:31:00 PM, 4.60486602783203
5/24/2021 1:32:00 PM, 5/24/2021 5:32:00 PM, 4.1064338684082
5/24/2021 1:33:00 PM, 5/24/2021 5:33:00 PM, 3.66153740882874
5/24/2021 1:34:00 PM, 5/24/2021 5:34:00 PM, 2.90904641151428
5/24/2021 1:35:00 PM, 5/24/2021 5:35:00 PM, 2.8609344959259
5/24/2021 1:36:00 PM, 5/24/2021 5:36:00 PM, 3.2849588394165
5/24/2021 1:37:00 PM, 5/24/2021 5:37:00 PM, 3.4616641998291
5/24/2021 1:38:00 PM, 5/24/2021 5:38:00 PM, 3.89264392852783
5/24/2021 1:39:00 PM, 5/24/2021 5:39:00 PM, 3.74656081199646
5/24/2021 1:40:00 PM, 5/24/2021 5:40:00 PM, 3.94617414474487
5/24/2021 1:41:00 PM, 5/24/2021 5:41:00 PM, 3.75138902664185
5/24/2021 1:42:00 PM, 5/24/2021 5:42:00 PM, 3.99780035018921
5/24/2021 1:43:00 PM, 5/24/2021 5:43:00 PM, 4.43039798736572
5/24/2021 1:44:00 PM, 5/24/2021 5:44:00 PM, 4.48365879058838
5/24/2021 1:45:00 PM, 5/24/2021 5:45:00 PM, 3.95927286148071
5/24/2021 1:46:00 PM, 5/24/2021 5:46:00 PM, 3.31394815444946
5/24/2021 1:47:00 PM, 5/24/2021 5:47:00 PM, 3.43534874916077
5/24/2021 1:48:00 PM, 5/24/2021 5:48:00 PM, 3.43534874916077
5/24/2021 1:49:00 PM, 5/24/2021 5:49:00 PM, 3.43534874916077
5/24/2021 1:50:00 PM, 5/24/2021 5:50:00 PM, 4.57866477966309
5/24/2021 1:51:00 PM, 5/24/2021 5:51:00 PM, 5.84298896789551
5/24/2021 1:52:00 PM, 5/24/2021 5:52:00 PM, 5.22352743148804
5/24/2021 1:53:00 PM, 5/24/2021 5:53:00 PM, 4.62203407287598
5/24/2021 1:54:00 PM, 5/24/2021 5:54:00 PM, 3.94158387184143
5/24/2021 1:55:00 PM, 5/24/2021 5:55:00 PM, 4.73916292190552
5/24/2021 1:56:00 PM, 5/24/2021 5:56:00 PM, 4.85832738876343
5/24/2021 1:57:00 PM, 5/24/2021 5:57:00 PM, 5.18940687179565
5/24/2021 1:58:00 PM, 5/24/2021 5:58:00 PM, 4.51654958724976
5/24/2021 1:59:00 PM, 5/24/2021 5:59:00 PM, 3.28977012634277
5/24/2021 2:00:00 PM, 5/24/2021 6:00:00 PM, 3.58957624435425
5/24/2021 2:01:00 PM, 5/24/2021 6:01:00 PM, 3.56479358673096
5/24/2021 2:02:00 PM, 5/24/2021 6:02:00 PM, 3.70753884315491
5/24/2021 2:03:00 PM, 5/24/2021 6:03:00 PM, 4.26979064941406
5/24/2021 2:04:00 PM, 5/24/2021 6:04:00 PM, 7.6734938621521
5/24/2021 2:05:00 PM, 5/24/2021 6:05:00 PM, 4.45569133758545
5/24/2021 2:06:00 PM, 5/24/2021 6:06:00 PM, 6.75506973266602
5/24/2021 2:07:00 PM, 5/24/2021 6:07:00 PM, 6.21931314468384
5/24/2021 2:08:00 PM, 5/24/2021 6:08:00 PM, 5.03487348556519
5/24/2021 2:09:00 PM, 5/24/2021 6:09:00 PM, 4.40355730056763
5/24/2021 2:10:00 PM, 5/24/2021 6:10:00 PM, 5.069664478302
5/24/2021 2:11:00 PM, 5/24/2021 6:11:00 PM, 4.73555421829224
5/24/2021 2:12:00 PM, 5/24/2021 6:12:00 PM, 4.78446340560913
5/24/2021 2:13:00 PM, 5/24/2021 6:13:00 PM, 4.47151517868042
5/24/2021 2:14:00 PM, 5/24/2021 6:14:00 PM, 5.28660154342651
5/24/2021 2:15:00 PM, 5/24/2021 6:15:00 PM, 3.79961895942688
5/24/2021 2:16:00 PM, 5/24/2021 6:16:00 PM, 5.20177888870239
5/24/2021 2:17:00 PM, 5/24/2021 6:17:00 PM, 5.70717906951904
5/24/2021 2:18:00 PM, 5/24/2021 6:18:00 PM, 5.66181612014771
5/24/2021 2:19:00 PM, 5/24/2021 6:19:00 PM, 6.95258140563965
5/24/2021 2:20:00 PM, 5/24/2021 6:20:00 PM, 6.13318395614624
5/24/2021 2:21:00 PM, 5/24/2021 6:21:00 PM, 4.72238111495972
5/24/2021 2:22:00 PM, 5/24/2021 6:22:00 PM, 4.3947057723999
5/24/2021 2:23:00 PM, 5/24/2021 6:23:00 PM, 6.39410066604614
5/24/2021 2:24:00 PM, 5/24/2021 6:24:00 PM, 5.16238164901733
5/24/2021 2:25:00 PM, 5/24/2021 6:25:00 PM, 4.44948673248291
5/24/2021 2:26:00 PM, 5/24/2021 6:26:00 PM, 4.54379510879517
5/24/2021 2:27:00 PM, 5/24/2021 6:27:00 PM, 5.01020765304565
5/24/2021 2:28:00 PM, 5/24/2021 6:28:00 PM, 4.38019466400146
5/24/2021 2:29:00 PM, 5/24/2021 6:29:00 PM, 4.92149639129639
5/24/2021 2:30:00 PM, 5/24/2021 6:30:00 PM, 5.1487832069397
5/24/2021 2:31:00 PM, 5/24/2021 6:31:00 PM, 4.75419187545776
5/24/2021 2:32:00 PM, 5/24/2021 6:32:00 PM, 2.94520139694214
5/24/2021 2:33:00 PM, 5/24/2021 6:33:00 PM, 2.84963393211365
5/24/2021 2:34:00 PM, 5/24/2021 6:34:00 PM, 3.16459178924561
5/24/2021 2:35:00 PM, 5/24/2021 6:35:00 PM, 3.37934756278992
5/24/2021 2:36:00 PM, 5/24/2021 6:36:00 PM, 3.88725662231445
5/24/2021 2:37:00 PM, 5/24/2021 6:37:00 PM, 4.62359666824341
5/24/2021 2:38:00 PM, 5/24/2021 6:38:00 PM, 5.4411449432373
5/24/2021 2:39:00 PM, 5/24/2021 6:39:00 PM, 5.44469308853149
5/24/2021 2:40:00 PM, 5/24/2021 6:40:00 PM, 3.94964456558228
5/24/2021 2:41:00 PM, 5/24/2021 6:41:00 PM, 4.2620677947998
5/24/2021 2:42:00 PM, 5/24/2021 6:42:00 PM, 5.14456510543823
5/24/2021 2:43:00 PM, 5/24/2021 6:43:00 PM, 5.12732315063477
5/24/2021 2:44:00 PM, 5/24/2021 6:44:00 PM, 3.99179315567017
5/24/2021 2:45:00 PM, 5/24/2021 6:45:00 PM, 4.07719945907593
5/24/2021 2:46:00 PM, 5/24/2021 6:46:00 PM, 3.31994843482971
5/24/2021 2:47:00 PM, 5/24/2021 6:47:00 PM, 3.36759257316589
5/24/2021 2:48:00 PM, 5/24/2021 6:48:00 PM, 3.6571581363678
5/24/2021 2:49:00 PM, 5/24/2021 6:49:00 PM, 3.7270679473877
5/24/2021 2:50:00 PM, 5/24/2021 6:50:00 PM, 3.7270679473877
5/24/2021 2:51:00 PM, 5/24/2021 6:51:00 PM, 5.7035083770752
5/24/2021 2:52:00 PM, 5/24/2021 6:52:00 PM, 4.41976499557495
5/24/2021 2:53:00 PM, 5/24/2021 6:53:00 PM, 4.07152795791626
5/24/2021 2:54:00 PM, 5/24/2021 6:54:00 PM, 4.05194473266602
5/24/2021 2:55:00 PM, 5/24/2021 6:55:00 PM, 3.91155338287354
5/24/2021 2:56:00 PM, 5/24/2021 6:56:00 PM, 5.61543989181519
5/24/2021 2:57:00 PM, 5/24/2021 6:57:00 PM, 6.05100727081299
5/24/2021 2:58:00 PM, 5/24/2021 6:58:00 PM, 7.26929044723511
5/24/2021 2:59:00 PM, 5/24/2021 6:59:00 PM, 5.26527309417725
5/24/2021 3:00:00 PM, 5/24/2021 7:00:00 PM, 4.85725069046021
5/24/2021 3:01:00 PM, 5/24/2021 7:01:00 PM, 4.16793489456177
5/24/2021 3:02:00 PM, 5/24/2021 7:02:00 PM, 4.07731294631958
5/24/2021 3:03:00 PM, 5/24/2021 7:03:00 PM, 3.54282236099243
5/24/2021 3:04:00 PM, 5/24/2021 7:04:00 PM, 3.22969770431519
5/24/2021 3:05:00 PM, 5/24/2021 7:05:00 PM, 3.49732899665833
5/24/2021 3:06:00 PM, 5/24/2021 7:06:00 PM, 3.34445238113403
5/24/2021 3:07:00 PM, 5/24/2021 7:07:00 PM, 3.98156666755676
5/24/2021 3:08:00 PM, 5/24/2021 7:08:00 PM, 5.0027961730957
5/24/2021 3:09:00 PM, 5/24/2021 7:09:00 PM, 6.37282228469849
5/24/2021 3:10:00 PM, 5/24/2021 7:10:00 PM, 4.80682849884033
5/24/2021 3:11:00 PM, 5/24/2021 7:11:00 PM, 4.43949174880981
5/24/2021 3:12:00 PM, 5/24/2021 7:12:00 PM, 4.23364305496216
5/24/2021 3:13:00 PM, 5/24/2021 7:13:00 PM, 3.81984567642212
5/24/2021 3:14:00 PM, 5/24/2021 7:14:00 PM, 3.36253762245178
5/24/2021 3:15:00 PM, 5/24/2021 7:15:00 PM, 3.58179998397827
5/24/2021 3:16:00 PM, 5/24/2021 7:16:00 PM, 4.09840440750122
5/24/2021 3:17:00 PM, 5/24/2021 7:17:00 PM, 3.90341401100159
5/24/2021 3:18:00 PM, 5/24/2021 7:18:00 PM, 3.25467896461487
5/24/2021 3:19:00 PM, 5/24/2021 7:19:00 PM, 3.85299873352051
5/24/2021 3:20:00 PM, 5/24/2021 7:20:00 PM, 4.29064321517944
5/24/2021 3:21:00 PM, 5/24/2021 7:21:00 PM, 4.75590848922729
5/24/2021 3:22:00 PM, 5/24/2021 7:22:00 PM, 4.94813632965088
5/24/2021 3:23:00 PM, 5/24/2021 7:23:00 PM, 4.5587420463562
5/24/2021 3:24:00 PM, 5/24/2021 7:24:00 PM, 4.12344932556152
5/24/2021 3:25:00 PM, 5/24/2021 7:25:00 PM, 3.87427592277527
5/24/2021 3:26:00 PM, 5/24/2021 7:26:00 PM, 4.65234518051147
5/24/2021 3:27:00 PM, 5/24/2021 7:27:00 PM, 4.73547506332397
5/24/2021 3:28:00 PM, 5/24/2021 7:28:00 PM, 3.55547618865967
5/24/2021 3:29:00 PM, 5/24/2021 7:29:00 PM, 3.60990834236145
5/24/2021 3:30:00 PM, 5/24/2021 7:30:00 PM, 4.4603443145752
5/24/2021 3:31:00 PM, 5/24/2021 7:31:00 PM, 4.95644998550415
5/24/2021 3:32:00 PM, 5/24/2021 7:32:00 PM, 4.71354579925537
5/24/2021 3:33:00 PM, 5/24/2021 7:33:00 PM, 3.98039507865906
5/24/2021 3:34:00 PM, 5/24/2021 7:34:00 PM, 4.03110456466675
5/24/2021 3:35:00 PM, 5/24/2021 7:35:00 PM, 4.34963464736938
5/24/2021 3:36:00 PM, 5/24/2021 7:36:00 PM, 5.05759000778198
5/24/2021 3:37:00 PM, 5/24/2021 7:37:00 PM, 4.47225093841553
5/24/2021 3:38:00 PM, 5/24/2021 7:38:00 PM, 4.97384643554687
5/24/2021 3:39:00 PM, 5/24/2021 7:39:00 PM, 4.54151153564453
5/24/2021 3:40:00 PM, 5/24/2021 7:40:00 PM, 4.13549900054932
5/24/2021 3:41:00 PM, 5/24/2021 7:41:00 PM, 3.91165947914124
5/24/2021 3:42:00 PM, 5/24/2021 7:42:00 PM, 3.78116106987
5/24/2021 3:43:00 PM, 5/24/2021 7:43:00 PM, 2.95256924629211
5/24/2021 3:44:00 PM, 5/24/2021 7:44:00 PM, 3.42786478996277
5/24/2021 3:45:00 PM, 5/24/2021 7:45:00 PM, 3.72493696212769
5/24/2021 3:46:00 PM, 5/24/2021 7:46:00 PM, 4.39114761352539
5/24/2021 3:47:00 PM, 5/24/2021 7:47:00 PM, 5.05972385406494
5/24/2021 3:48:00 PM, 5/24/2021 7:48:00 PM, 4.95680713653564
5/24/2021 3:49:00 PM, 5/24/2021 7:49:00 PM, 5.14889240264893
5/24/2021 3:50:00 PM, 5/24/2021 7:50:00 PM, 5.00163269042969
5/24/2021 3:51:00 PM, 5/24/2021 7:51:00 PM, 5.00163269042969
5/24/2021 3:52:00 PM, 5/24/2021 7:52:00 PM, 4.05505466461182
5/24/2021 3:53:00 PM, 5/24/2021 7:53:00 PM, 3.52747011184692
5/24/2021 3:54:00 PM, 5/24/2021 7:54:00 PM, 3.14004874229431
5/24/2021 3:55:00 PM, 5/24/2021 7:55:00 PM, 2.85084509849548
5/24/2021 3:56:00 PM, 5/24/2021 7:56:00 PM, 3.39674711227417
5/24/2021 3:57:00 PM, 5/24/2021 7:57:00 PM, 3.39349699020386
5/24/2021 3:58:00 PM, 5/24/2021 7:58:00 PM, 3.70493912696838
5/24/2021 3:59:00 PM, 5/24/2021 7:59:00 PM, 4.09693431854248
5/24/2021 4:00:00 PM, 5/24/2021 8:00:00 PM, 4.23150682449341
5/24/2021 4:01:00 PM, 5/24/2021 8:01:00 PM, 3.41480922698975
5/24/2021 4:02:00 PM, 5/24/2021 8:02:00 PM, 6.34828090667725
5/24/2021 4:03:00 PM, 5/24/2021 8:03:00 PM, 4.74515914916992
5/24/2021 4:04:00 PM, 5/24/2021 8:04:00 PM, 4.66707992553711
5/24/2021 4:05:00 PM, 5/24/2021 8:05:00 PM, 3.87590837478638
5/24/2021 4:06:00 PM, 5/24/2021 8:06:00 PM, 3.85452198982239
5/24/2021 4:07:00 PM, 5/24/2021 8:07:00 PM, 4.09291982650757
5/24/2021 4:08:00 PM, 5/24/2021 8:08:00 PM, 5.1088342666626
5/24/2021 4:09:00 PM, 5/24/2021 8:09:00 PM, 4.62507247924805
5/24/2021 4:10:00 PM, 5/24/2021 8:10:00 PM, 3.35600590705872
5/24/2021 4:11:00 PM, 5/24/2021 8:11:00 PM, 3.26806545257568
5/24/2021 4:12:00 PM, 5/24/2021 8:12:00 PM, 3.97847580909729
5/24/2021 4:13:00 PM, 5/24/2021 8:13:00 PM, 4.142493724823
5/24/2021 4:14:00 PM, 5/24/2021 8:14:00 PM, 3.78393936157227
5/24/2021 4:15:00 PM, 5/24/2021 8:15:00 PM, 3.74454593658447
5/24/2021 4:16:00 PM, 5/24/2021 8:16:00 PM, 4.61628675460815
5/24/2021 4:17:00 PM, 5/24/2021 8:17:00 PM, 4.43383836746216
5/24/2021 4:18:00 PM, 5/24/2021 8:18:00 PM, 4.07949924468994
5/24/2021 4:19:00 PM, 5/24/2021 8:19:00 PM, 3.27235627174377
5/24/2021 4:20:00 PM, 5/24/2021 8:20:00 PM, 4.01187086105347
5/24/2021 4:21:00 PM, 5/24/2021 8:21:00 PM, 5.44179916381836
5/24/2021 4:22:00 PM, 5/24/2021 8:22:00 PM, 4.95148181915283
5/24/2021 4:23:00 PM, 5/24/2021 8:23:00 PM, 4.43901491165161
5/24/2021 4:24:00 PM, 5/24/2021 8:24:00 PM, 3.52776789665222
5/24/2021 4:25:00 PM, 5/24/2021 8:25:00 PM, 3.48093676567078
5/24/2021 4:26:00 PM, 5/24/2021 8:26:00 PM, 3.95539522171021
5/24/2021 4:27:00 PM, 5/24/2021 8:27:00 PM, 4.1618013381958
5/24/2021 4:28:00 PM, 5/24/2021 8:28:00 PM, 3.80623364448547
5/24/2021 4:29:00 PM, 5/24/2021 8:29:00 PM, 3.88845086097717
5/24/2021 4:30:00 PM, 5/24/2021 8:30:00 PM, 5.79522275924683
5/24/2021 4:31:00 PM, 5/24/2021 8:31:00 PM, 6.25470495223999
5/24/2021 4:32:00 PM, 5/24/2021 8:32:00 PM, 6.32086992263794
5/24/2021 4:33:00 PM, 5/24/2021 8:33:00 PM, 5.58646106719971
5/24/2021 4:34:00 PM, 5/24/2021 8:34:00 PM, 6.38190698623657
5/24/2021 4:35:00 PM, 5/24/2021 8:35:00 PM, 7.00842952728271
5/24/2021 4:36:00 PM, 5/24/2021 8:36:00 PM, 7.16606378555298
5/24/2021 4:37:00 PM, 5/24/2021 8:37:00 PM, 4.27368068695068
5/24/2021 4:38:00 PM, 5/24/2021 8:38:00 PM, 4.7297830581665
5/24/2021 4:39:00 PM, 5/24/2021 8:39:00 PM, 5.20923042297363
5/24/2021 4:40:00 PM, 5/24/2021 8:40:00 PM, 5.92832040786743
5/24/2021 4:41:00 PM, 5/24/2021 8:41:00 PM, 6.51934814453125
5/24/2021 4:42:00 PM, 5/24/2021 8:42:00 PM, 6.95523834228516
5/24/2021 4:43:00 PM, 5/24/2021 8:43:00 PM, 6.18048620223999
5/24/2021 4:44:00 PM, 5/24/2021 8:44:00 PM, 11.9937419891357
5/24/2021 4:45:00 PM, 5/24/2021 8:45:00 PM, 8.83059215545654
5/24/2021 4:46:00 PM, 5/24/2021 8:46:00 PM, 5.07355070114136
5/24/2021 4:47:00 PM, 5/24/2021 8:47:00 PM, 3.7256383895874
5/24/2021 4:48:00 PM, 5/24/2021 8:48:00 PM, 4.942786693573
5/24/2021 4:49:00 PM, 5/24/2021 8:49:00 PM, 5.62257289886475
5/24/2021 4:50:00 PM, 5/24/2021 8:50:00 PM, 5.1709041595459
5/24/2021 4:51:00 PM, 5/24/2021 8:51:00 PM, 5.41081857681274
5/24/2021 4:52:00 PM, 5/24/2021 8:52:00 PM, 5.41081857681274
5/24/2021 4:53:00 PM, 5/24/2021 8:53:00 PM, 5.00037431716919
5/24/2021 4:54:00 PM, 5/24/2021 8:54:00 PM, 3.88236379623413
5/24/2021 4:55:00 PM, 5/24/2021 8:55:00 PM, 3.7376492023468
5/24/2021 4:56:00 PM, 5/24/2021 8:56:00 PM, 3.84232592582703
5/24/2021 4:57:00 PM, 5/24/2021 8:57:00 PM, 4.74414682388306
5/24/2021 4:58:00 PM, 5/24/2021 8:58:00 PM, 4.32625865936279
5/24/2021 4:59:00 PM, 5/24/2021 8:59:00 PM, 3.48969483375549
5/24/2021 5:00:00 PM, 5/24/2021 9:00:00 PM, 4.18866539001465
5/24/2021 5:01:00 PM, 5/24/2021 9:01:00 PM, 3.91236472129822
5/24/2021 5:02:00 PM, 5/24/2021 9:02:00 PM, 3.85623359680176
5/24/2021 5:03:00 PM, 5/24/2021 9:03:00 PM, 3.84394907951355
5/24/2021 5:04:00 PM, 5/24/2021 9:04:00 PM, 4.56999015808105
5/24/2021 5:05:00 PM, 5/24/2021 9:05:00 PM, 4.76393556594849
5/24/2021 5:06:00 PM, 5/24/2021 9:06:00 PM, 5.6063756942749
5/24/2021 5:07:00 PM, 5/24/2021 9:07:00 PM, 5.11550855636597
5/24/2021 5:08:00 PM, 5/24/2021 9:08:00 PM, 4.72028589248657
5/24/2021 5:09:00 PM, 5/24/2021 9:09:00 PM, 4.81609487533569
5/24/2021 5:10:00 PM, 5/24/2021 9:10:00 PM, 5.03600072860718
5/24/2021 5:11:00 PM, 5/24/2021 9:11:00 PM, 4.03625822067261
5/24/2021 5:12:00 PM, 5/24/2021 9:12:00 PM, 4.14575719833374
5/24/2021 5:13:00 PM, 5/24/2021 9:13:00 PM, 3.6447446346283
5/24/2021 5:14:00 PM, 5/24/2021 9:14:00 PM, 3.90622210502625
5/24/2021 5:15:00 PM, 5/24/2021 9:15:00 PM, 4.53090143203735
5/24/2021 5:16:00 PM, 5/24/2021 9:16:00 PM, 4.40973997116089
5/24/2021 5:17:00 PM, 5/24/2021 9:17:00 PM, 4.66497039794922
5/24/2021 5:18:00 PM, 5/24/2021 9:18:00 PM, 4.44045400619507
5/24/2021 5:19:00 PM, 5/24/2021 9:19:00 PM, 4.68081712722778
5/24/2021 5:20:00 PM, 5/24/2021 9:20:00 PM, 6.08148145675659
5/24/2021 5:21:00 PM, 5/24/2021 9:21:00 PM, 5.29112482070923
5/24/2021 5:22:00 PM, 5/24/2021 9:22:00 PM, 5.13603353500366
5/24/2021 5:23:00 PM, 5/24/2021 9:23:00 PM, 4.0876317024231
5/24/2021 5:24:00 PM, 5/24/2021 9:24:00 PM, 4.45618104934692
5/24/2021 5:25:00 PM, 5/24/2021 9:25:00 PM, 5.93692922592163
5/24/2021 5:26:00 PM, 5/24/2021 9:26:00 PM, 5.86695432662964
5/24/2021 5:27:00 PM, 5/24/2021 9:27:00 PM, 5.16667938232422
5/24/2021 5:28:00 PM, 5/24/2021 9:28:00 PM, 4.89298629760742
5/24/2021 5:29:00 PM, 5/24/2021 9:29:00 PM, 4.18539047241211
5/24/2021 5:30:00 PM, 5/24/2021 9:30:00 PM, 3.65388464927673
5/24/2021 5:31:00 PM, 5/24/2021 9:31:00 PM, 3.84393763542175
5/24/2021 5:32:00 PM, 5/24/2021 9:32:00 PM, 3.88942170143127
5/24/2021 5:33:00 PM, 5/24/2021 9:33:00 PM, 3.44456148147583
5/24/2021 5:34:00 PM, 5/24/2021 9:34:00 PM, 4.51367950439453
5/24/2021 5:35:00 PM, 5/24/2021 9:35:00 PM, 3.97530460357666
5/24/2021 5:36:00 PM, 5/24/2021 9:36:00 PM, 3.62092089653015
5/24/2021 5:37:00 PM, 5/24/2021 9:37:00 PM, 4.77756834030151
5/24/2021 5:38:00 PM, 5/24/2021 9:38:00 PM, 4.73948955535889
5/24/2021 5:39:00 PM, 5/24/2021 9:39:00 PM, 4.62352848052979
5/24/2021 5:40:00 PM, 5/24/2021 9:40:00 PM, 4.60924100875854
5/24/2021 5:41:00 PM, 5/24/2021 9:41:00 PM, 4.65893125534058
5/24/2021 5:42:00 PM, 5/24/2021 9:42:00 PM, 4.79633855819702
5/24/2021 5:43:00 PM, 5/24/2021 9:43:00 PM, 5.53675127029419
5/24/2021 5:44:00 PM, 5/24/2021 9:44:00 PM, 6.23661327362061
5/24/2021 5:45:00 PM, 5/24/2021 9:45:00 PM, 6.02386283874512
5/24/2021 5:46:00 PM, 5/24/2021 9:46:00 PM, 5.57814073562622
5/24/2021 5:47:00 PM, 5/24/2021 9:47:00 PM, 5.70458316802979
5/24/2021 5:48:00 PM, 5/24/2021 9:48:00 PM, 6.00407028198242
5/24/2021 5:49:00 PM, 5/24/2021 9:49:00 PM, 5.45671796798706
5/24/2021 5:50:00 PM, 5/24/2021 9:50:00 PM, 5.42715692520142
5/24/2021 5:51:00 PM, 5/24/2021 9:51:00 PM, 6.19380187988281
5/24/2021 5:52:00 PM, 5/24/2021 9:52:00 PM, 5.44753217697144
5/24/2021 5:53:00 PM, 5/24/2021 9:53:00 PM, 5.44753217697144
5/24/2021 5:54:00 PM, 5/24/2021 9:54:00 PM, 4.80895948410034
5/24/2021 5:55:00 PM, 5/24/2021 9:55:00 PM, 6.06215524673462
5/24/2021 5:56:00 PM, 5/24/2021 9:56:00 PM, 6.03705310821533
5/24/2021 5:57:00 PM, 5/24/2021 9:57:00 PM, 5.98050165176392
5/24/2021 5:58:00 PM, 5/24/2021 9:58:00 PM, 6.62687397003174
5/24/2021 5:59:00 PM, 5/24/2021 9:59:00 PM, 5.00700569152832
5/24/2021 6:00:00 PM, 5/24/2021 10:00:00 PM, 5.80988359451294
5/24/2021 6:01:00 PM, 5/24/2021 10:01:00 PM, 6.72783851623535
5/24/2021 6:02:00 PM, 5/24/2021 10:02:00 PM, 6.8368182182312
5/24/2021 6:03:00 PM, 5/24/2021 10:03:00 PM, 5.08584690093994
5/24/2021 6:04:00 PM, 5/24/2021 10:04:00 PM, 4.58564901351929
5/24/2021 6:05:00 PM, 5/24/2021 10:05:00 PM, 4.17005348205566
5/24/2021 6:06:00 PM, 5/24/2021 10:06:00 PM, 3.55685424804687
5/24/2021 6:07:00 PM, 5/24/2021 10:07:00 PM, 4.11032962799072
5/24/2021 6:08:00 PM, 5/24/2021 10:08:00 PM, 5.47587490081787
5/24/2021 6:09:00 PM, 5/24/2021 10:09:00 PM, 5.22698163986206
5/24/2021 6:10:00 PM, 5/24/2021 10:10:00 PM, 5.28122997283936
5/24/2021 6:11:00 PM, 5/24/2021 10:11:00 PM, 4.96370315551758
5/24/2021 6:12:00 PM, 5/24/2021 10:12:00 PM, 5.00676345825195
5/24/2021 6:13:00 PM, 5/24/2021 10:13:00 PM, 5.38392639160156
5/24/2021 6:14:00 PM, 5/24/2021 10:14:00 PM, 5.52953004837036
5/24/2021 6:15:00 PM, 5/24/2021 10:15:00 PM, 4.84506416320801
5/24/2021 6:16:00 PM, 5/24/2021 10:16:00 PM, 4.56653594970703
5/24/2021 6:17:00 PM, 5/24/2021 10:17:00 PM, 4.86948013305664
5/24/2021 6:18:00 PM, 5/24/2021 10:18:00 PM, 5.25430583953857
5/24/2021 6:19:00 PM, 5/24/2021 10:19:00 PM, 6.2830810546875
5/24/2021 6:20:00 PM, 5/24/2021 10:20:00 PM, 5.83154439926147
5/24/2021 6:21:00 PM, 5/24/2021 10:21:00 PM, 5.07861709594727
5/24/2021 6:22:00 PM, 5/24/2021 10:22:00 PM, 4.20383501052856
5/24/2021 6:23:00 PM, 5/24/2021 10:23:00 PM, 3.90354323387146
5/24/2021 6:24:00 PM, 5/24/2021 10:24:00 PM, 3.92628145217896
5/24/2021 6:25:00 PM, 5/24/2021 10:25:00 PM, 3.62305951118469
5/24/2021 6:26:00 PM, 5/24/2021 10:26:00 PM, 4.4654655456543
5/24/2021 6:27:00 PM, 5/24/2021 10:27:00 PM, 5.3787670135498
5/24/2021 6:28:00 PM, 5/24/2021 10:28:00 PM, 4.87610626220703
5/24/2021 6:29:00 PM, 5/24/2021 10:29:00 PM, 5.03238582611084
5/24/2021 6:30:00 PM, 5/24/2021 10:30:00 PM, 4.48179531097412
5/24/2021 6:31:00 PM, 5/24/2021 10:31:00 PM, 4.13235807418823
5/24/2021 6:32:00 PM, 5/24/2021 10:32:00 PM, 4.60283708572388
5/24/2021 6:33:00 PM, 5/24/2021 10:33:00 PM, 4.60237264633179
5/24/2021 6:34:00 PM, 5/24/2021 10:34:00 PM, 4.83417177200317
5/24/2021 6:35:00 PM, 5/24/2021 10:35:00 PM, 4.75616502761841
5/24/2021 6:36:00 PM, 5/24/2021 10:36:00 PM, 4.31775903701782
5/24/2021 6:37:00 PM, 5/24/2021 10:37:00 PM, 4.52629375457764
5/24/2021 6:38:00 PM, 5/24/2021 10:38:00 PM, 4.6369776725769
5/24/2021 6:39:00 PM, 5/24/2021 10:39:00 PM, 4.80244159698486
5/24/2021 6:40:00 PM, 5/24/2021 10:40:00 PM, 5.95588970184326
5/24/2021 6:41:00 PM, 5/24/2021 10:41:00 PM, 6.00806045532227
5/24/2021 6:42:00 PM, 5/24/2021 10:42:00 PM, 5.35943651199341
5/24/2021 6:43:00 PM, 5/24/2021 10:43:00 PM, 5.04463815689087
5/24/2021 6:44:00 PM, 5/24/2021 10:44:00 PM, 4.70358467102051
5/24/2021 6:45:00 PM, 5/24/2021 10:45:00 PM, 4.3690013885498
5/24/2021 6:46:00 PM, 5/24/2021 10:46:00 PM, 4.48672676086426
5/24/2021 6:47:00 PM, 5/24/2021 10:47:00 PM, 5.4891242980957
5/24/2021 6:48:00 PM, 5/24/2021 10:48:00 PM, 5.96884346008301
5/24/2021 6:49:00 PM, 5/24/2021 10:49:00 PM, 5.794921875
5/24/2021 6:50:00 PM, 5/24/2021 10:50:00 PM, 4.76928758621216
5/24/2021 6:51:00 PM, 5/24/2021 10:51:00 PM, 4.44334936141968
5/24/2021 6:52:00 PM, 5/24/2021 10:52:00 PM, 4.98240041732788
5/24/2021 6:53:00 PM, 5/24/2021 10:53:00 PM, 4.93632888793945
5/24/2021 6:54:00 PM, 5/24/2021 10:54:00 PM, 4.93632888793945
5/24/2021 6:55:00 PM, 5/24/2021 10:55:00 PM, 5.29463911056519
5/24/2021 6:56:00 PM, 5/24/2021 10:56:00 PM, 6.55633115768433
5/24/2021 6:57:00 PM, 5/24/2021 10:57:00 PM, 7.57148456573486
5/24/2021 6:58:00 PM, 5/24/2021 10:58:00 PM, 6.61891174316406
5/24/2021 6:59:00 PM, 5/24/2021 10:59:00 PM, 5.87278604507446
5/24/2021 7:00:00 PM, 5/24/2021 11:00:00 PM, 7.031165599823
5/24/2021 7:01:00 PM, 5/24/2021 11:01:00 PM, 6.4346752166748
5/24/2021 7:02:00 PM, 5/24/2021 11:02:00 PM, 6.11488437652588
5/24/2021 7:03:00 PM, 5/24/2021 11:03:00 PM, 5.85755252838135
5/24/2021 7:04:00 PM, 5/24/2021 11:04:00 PM, 5.65380811691284
5/24/2021 7:05:00 PM, 5/24/2021 11:05:00 PM, 5.49901866912842
5/24/2021 7:06:00 PM, 5/24/2021 11:06:00 PM, 4.52066516876221
5/24/2021 7:07:00 PM, 5/24/2021 11:07:00 PM, 4.2230052947998
5/24/2021 7:08:00 PM, 5/24/2021 11:08:00 PM, 4.18868207931519
5/24/2021 7:09:00 PM, 5/24/2021 11:09:00 PM, 4.94202280044556
5/24/2021 7:10:00 PM, 5/24/2021 11:10:00 PM, 6.02250814437866
5/24/2021 7:11:00 PM, 5/24/2021 11:11:00 PM, 5.90321111679077
5/24/2021 7:12:00 PM, 5/24/2021 11:12:00 PM, 5.44114351272583
5/24/2021 7:13:00 PM, 5/24/2021 11:13:00 PM, 5.50668573379517
5/24/2021 7:14:00 PM, 5/24/2021 11:14:00 PM, 5.30898189544678
5/24/2021 7:15:00 PM, 5/24/2021 11:15:00 PM, 6.28426551818848
5/24/2021 7:16:00 PM, 5/24/2021 11:16:00 PM, 6.23952674865723
5/24/2021 7:17:00 PM, 5/24/2021 11:17:00 PM, 6.28668785095215
5/24/2021 7:18:00 PM, 5/24/2021 11:18:00 PM, 5.30117988586426
5/24/2021 7:19:00 PM, 5/24/2021 11:19:00 PM, 5.90341854095459
5/24/2021 7:20:00 PM, 5/24/2021 11:20:00 PM, 5.67458963394165
5/24/2021 7:21:00 PM, 5/24/2021 11:21:00 PM, 4.90583944320679
5/24/2021 7:22:00 PM, 5/24/2021 11:22:00 PM, 4.63496446609497
5/24/2021 7:23:00 PM, 5/24/2021 11:23:00 PM, 4.65925455093384
5/24/2021 7:24:00 PM, 5/24/2021 11:24:00 PM, 4.34052228927612
5/24/2021 7:25:00 PM, 5/24/2021 11:25:00 PM, 4.26316165924072
5/24/2021 7:26:00 PM, 5/24/2021 11:26:00 PM, 4.83751058578491
5/24/2021 7:27:00 PM, 5/24/2021 11:27:00 PM, 4.89162874221802
5/24/2021 7:28:00 PM, 5/24/2021 11:28:00 PM, 5.71042060852051
5/24/2021 7:29:00 PM, 5/24/2021 11:29:00 PM, 6.79839706420898
5/24/2021 7:30:00 PM, 5/24/2021 11:30:00 PM, 6.942458152771
5/24/2021 7:31:00 PM, 5/24/2021 11:31:00 PM, 6.31739044189453
5/24/2021 7:32:00 PM, 5/24/2021 11:32:00 PM, 6.45446252822876
5/24/2021 7:33:00 PM, 5/24/2021 11:33:00 PM, 7.82763290405273
5/24/2021 7:34:00 PM, 5/24/2021 11:34:00 PM, 7.2232027053833
5/24/2021 7:35:00 PM, 5/24/2021 11:35:00 PM, 7.39159488677979
5/24/2021 7:36:00 PM, 5/24/2021 11:36:00 PM, 8.50288963317871
5/24/2021 7:37:00 PM, 5/24/2021 11:37:00 PM, 9.99974822998047
5/24/2021 7:38:00 PM, 5/24/2021 11:38:00 PM, 9.67641639709473
5/24/2021 7:39:00 PM, 5/24/2021 11:39:00 PM, 8.93880748748779
5/24/2021 7:40:00 PM, 5/24/2021 11:40:00 PM, 9.01163482666016
5/24/2021 7:41:00 PM, 5/24/2021 11:41:00 PM, 8.71665191650391
5/24/2021 7:42:00 PM, 5/24/2021 11:42:00 PM, 9.29411888122559
5/24/2021 7:43:00 PM, 5/24/2021 11:43:00 PM, 9.24516487121582
5/24/2021 7:44:00 PM, 5/24/2021 11:44:00 PM, 9.16202354431152
5/24/2021 7:45:00 PM, 5/24/2021 11:45:00 PM, 9.11841297149658
5/24/2021 7:46:00 PM, 5/24/2021 11:46:00 PM, 9.99334049224854
5/24/2021 7:47:00 PM, 5/24/2021 11:47:00 PM, 9.40519618988037
5/24/2021 7:48:00 PM, 5/24/2021 11:48:00 PM, 9.17553234100342
5/24/2021 7:49:00 PM, 5/24/2021 11:49:00 PM, 9.21027374267578
5/24/2021 7:50:00 PM, 5/24/2021 11:50:00 PM, 7.70266246795654
5/24/2021 7:51:00 PM, 5/24/2021 11:51:00 PM, 8.16475963592529
5/24/2021 7:52:00 PM, 5/24/2021 11:52:00 PM, 8.09921264648438
5/24/2021 7:53:00 PM, 5/24/2021 11:53:00 PM, 6.8061146736145
5/24/2021 7:54:00 PM, 5/24/2021 11:54:00 PM, 5.97863435745239
5/24/2021 7:55:00 PM, 5/24/2021 11:55:00 PM, 5.97863435745239
5/24/2021 7:56:00 PM, 5/24/2021 11:56:00 PM, 6.14602899551392
5/24/2021 7:57:00 PM, 5/24/2021 11:57:00 PM, 7.16653966903687
5/24/2021 7:58:00 PM, 5/24/2021 11:58:00 PM, 7.4839243888855
5/24/2021 7:59:00 PM, 5/24/2021 11:59:00 PM, 6.50643587112427
5/24/2021 8:00:00 PM, 5/25/2021 12:00:00 AM, 6.27354669570923
5/24/2021 8:01:00 PM, 5/25/2021 12:01:00 AM, 6.41837549209595
5/24/2021 8:02:00 PM, 5/25/2021 12:02:00 AM, 6.63717937469482
5/24/2021 8:03:00 PM, 5/25/2021 12:03:00 AM, 8.76147937774658
5/24/2021 8:04:00 PM, 5/25/2021 12:04:00 AM, 8.17602443695068
5/24/2021 8:05:00 PM, 5/25/2021 12:05:00 AM, 5.98612880706787
5/24/2021 8:06:00 PM, 5/25/2021 12:06:00 AM, 5.59199190139771
5/24/2021 8:07:00 PM, 5/25/2021 12:07:00 AM, 5.15860080718994
5/24/2021 8:08:00 PM, 5/25/2021 12:08:00 AM, 5.26006412506104
5/24/2021 8:09:00 PM, 5/25/2021 12:09:00 AM, 5.44670534133911
5/24/2021 8:10:00 PM, 5/25/2021 12:10:00 AM, 4.63085985183716
5/24/2021 8:11:00 PM, 5/25/2021 12:11:00 AM, 5.39822626113892
5/24/2021 8:12:00 PM, 5/25/2021 12:12:00 AM, 5.90454816818237
5/24/2021 8:13:00 PM, 5/25/2021 12:13:00 AM, 6.26224040985107
5/24/2021 8:14:00 PM, 5/25/2021 12:14:00 AM, 5.98837423324585
5/24/2021 8:15:00 PM, 5/25/2021 12:15:00 AM, 6.11750936508179
5/24/2021 8:16:00 PM, 5/25/2021 12:16:00 AM, 6.96051025390625
5/24/2021 8:17:00 PM, 5/25/2021 12:17:00 AM, 6.82085561752319
5/24/2021 8:18:00 PM, 5/25/2021 12:18:00 AM, 7.16779518127441
5/24/2021 8:19:00 PM, 5/25/2021 12:19:00 AM, 6.14245176315308
5/24/2021 8:20:00 PM, 5/25/2021 12:20:00 AM, 6.30340194702148
5/24/2021 8:21:00 PM, 5/25/2021 12:21:00 AM, 6.13988924026489
5/24/2021 8:22:00 PM, 5/25/2021 12:22:00 AM, 5.43002510070801
5/24/2021 8:23:00 PM, 5/25/2021 12:23:00 AM, 5.58195638656616
5/24/2021 8:24:00 PM, 5/25/2021 12:24:00 AM, 6.00914621353149
5/24/2021 8:25:00 PM, 5/25/2021 12:25:00 AM, 5.77898216247559
5/24/2021 8:26:00 PM, 5/25/2021 12:26:00 AM, 5.24517297744751
5/24/2021 8:27:00 PM, 5/25/2021 12:27:00 AM, 5.27002429962158
5/24/2021 8:28:00 PM, 5/25/2021 12:28:00 AM, 5.75773334503174
5/24/2021 8:29:00 PM, 5/25/2021 12:29:00 AM, 5.83308076858521
5/24/2021 8:30:00 PM, 5/25/2021 12:30:00 AM, 6.62386560440063
5/24/2021 8:31:00 PM, 5/25/2021 12:31:00 AM, 6.78717374801636
5/24/2021 8:32:00 PM, 5/25/2021 12:32:00 AM, 6.22586727142334
5/24/2021 8:33:00 PM, 5/25/2021 12:33:00 AM, 6.80608415603638
5/24/2021 8:34:00 PM, 5/25/2021 12:34:00 AM, 7.17463541030884
5/24/2021 8:35:00 PM, 5/25/2021 12:35:00 AM, 7.1096076965332
5/24/2021 8:36:00 PM, 5/25/2021 12:36:00 AM, 5.65279006958008
5/24/2021 8:37:00 PM, 5/25/2021 12:37:00 AM, 5.60939455032349
5/24/2021 8:38:00 PM, 5/25/2021 12:38:00 AM, 5.34108638763428
5/24/2021 8:39:00 PM, 5/25/2021 12:39:00 AM, 6.08129596710205
5/24/2021 8:40:00 PM, 5/25/2021 12:40:00 AM, 5.04008531570435
5/24/2021 8:41:00 PM, 5/25/2021 12:41:00 AM, 5.70764064788818
5/24/2021 8:42:00 PM, 5/25/2021 12:42:00 AM, 6.77390623092651
5/24/2021 8:43:00 PM, 5/25/2021 12:43:00 AM, 5.35419321060181
5/24/2021 8:44:00 PM, 5/25/2021 12:44:00 AM, 4.23667192459106
5/24/2021 8:45:00 PM, 5/25/2021 12:45:00 AM, 4.2459659576416
5/24/2021 8:46:00 PM, 5/25/2021 12:46:00 AM, 3.93565940856934
5/24/2021 8:47:00 PM, 5/25/2021 12:47:00 AM, 4.27686309814453
5/24/2021 8:48:00 PM, 5/25/2021 12:48:00 AM, 4.41753053665161
5/24/2021 8:49:00 PM, 5/25/2021 12:49:00 AM, 4.02896595001221
5/24/2021 8:50:00 PM, 5/25/2021 12:50:00 AM, 4.49943399429321
5/24/2021 8:51:00 PM, 5/25/2021 12:51:00 AM, 5.38612985610962
5/24/2021 8:52:00 PM, 5/25/2021 12:52:00 AM, 4.14401626586914
5/24/2021 8:53:00 PM, 5/25/2021 12:53:00 AM, 4.7535228729248
5/24/2021 8:54:00 PM, 5/25/2021 12:54:00 AM, 4.57923650741577
5/24/2021 8:55:00 PM, 5/25/2021 12:55:00 AM, 4.7945704460144
5/24/2021 8:56:00 PM, 5/25/2021 12:56:00 AM, 4.7945704460144
5/24/2021 8:57:00 PM, 5/25/2021 12:57:00 AM, 4.89921188354492
5/24/2021 8:58:00 PM, 5/25/2021 12:58:00 AM, 5.40836954116821
5/24/2021 8:59:00 PM, 5/25/2021 12:59:00 AM, 5.73506307601929
5/24/2021 9:00:00 PM, 5/25/2021 1:00:00 AM, 5.34753847122192
5/24/2021 9:01:00 PM, 5/25/2021 1:01:00 AM, 5.69722270965576
5/24/2021 9:02:00 PM, 5/25/2021 1:02:00 AM, 5.05326700210571
5/24/2021 9:03:00 PM, 5/25/2021 1:03:00 AM, 4.98297166824341
5/24/2021 9:04:00 PM, 5/25/2021 1:04:00 AM, 5.13925790786743
5/24/2021 9:05:00 PM, 5/25/2021 1:05:00 AM, 5.38074350357056
5/24/2021 9:06:00 PM, 5/25/2021 1:06:00 AM, 6.01670074462891
5/24/2021 9:07:00 PM, 5/25/2021 1:07:00 AM, 6.43823623657227
5/24/2021 9:08:00 PM, 5/25/2021 1:08:00 AM, 5.92987728118896
5/24/2021 9:09:00 PM, 5/25/2021 1:09:00 AM, 5.74267911911011
5/24/2021 9:10:00 PM, 5/25/2021 1:10:00 AM, 5.92962741851807
5/24/2021 9:11:00 PM, 5/25/2021 1:11:00 AM, 5.3077597618103
5/24/2021 9:12:00 PM, 5/25/2021 1:12:00 AM, 5.51976823806763
5/24/2021 9:13:00 PM, 5/25/2021 1:13:00 AM, 5.9987735748291
5/24/2021 9:14:00 PM, 5/25/2021 1:14:00 AM, 6.13686990737915
5/24/2021 9:15:00 PM, 5/25/2021 1:15:00 AM, 6.63245391845703
5/24/2021 9:16:00 PM, 5/25/2021 1:16:00 AM, 6.79178333282471
5/24/2021 9:17:00 PM, 5/25/2021 1:17:00 AM, 6.21677446365356
5/24/2021 9:18:00 PM, 5/25/2021 1:18:00 AM, 5.18356847763062
5/24/2021 9:19:00 PM, 5/25/2021 1:19:00 AM, 5.48943710327148
5/24/2021 9:20:00 PM, 5/25/2021 1:20:00 AM, 4.97386455535889
5/24/2021 9:21:00 PM, 5/25/2021 1:21:00 AM, 5.26701068878174
5/24/2021 9:22:00 PM, 5/25/2021 1:22:00 AM, 5.19922161102295
5/24/2021 9:23:00 PM, 5/25/2021 1:23:00 AM, 5.07992506027222
5/24/2021 9:24:00 PM, 5/25/2021 1:24:00 AM, 5.64368391036987
5/24/2021 9:25:00 PM, 5/25/2021 1:25:00 AM, 5.91047143936157
5/24/2021 9:26:00 PM, 5/25/2021 1:26:00 AM, 5.70380115509033
5/24/2021 9:27:00 PM, 5/25/2021 1:27:00 AM, 5.65970993041992
5/24/2021 9:28:00 PM, 5/25/2021 1:28:00 AM, 5.53748035430908
5/24/2021 9:29:00 PM, 5/25/2021 1:29:00 AM, 6.03092575073242
5/24/2021 9:30:00 PM, 5/25/2021 1:30:00 AM, 5.85672426223755
5/24/2021 9:31:00 PM, 5/25/2021 1:31:00 AM, 5.50305938720703
5/24/2021 9:32:00 PM, 5/25/2021 1:32:00 AM, 5.86292552947998
5/24/2021 9:33:00 PM, 5/25/2021 1:33:00 AM, 5.89417934417725
5/24/2021 9:34:00 PM, 5/25/2021 1:34:00 AM, 6.00957870483398
5/24/2021 9:35:00 PM, 5/25/2021 1:35:00 AM, 6.22926616668701
5/24/2021 9:36:00 PM, 5/25/2021 1:36:00 AM, 6.78176832199097
5/24/2021 9:37:00 PM, 5/25/2021 1:37:00 AM, 6.03322172164917
5/24/2021 9:38:00 PM, 5/25/2021 1:38:00 AM, 5.97982406616211
5/24/2021 9:39:00 PM, 5/25/2021 1:39:00 AM, 5.80013847351074
5/24/2021 9:40:00 PM, 5/25/2021 1:40:00 AM, 10.0092964172363
5/24/2021 9:41:00 PM, 5/25/2021 1:41:00 AM, 10.7071113586426
5/24/2021 9:42:00 PM, 5/25/2021 1:42:00 AM, 6.04752445220947
5/24/2021 9:43:00 PM, 5/25/2021 1:43:00 AM, 5.36479616165161
5/24/2021 9:44:00 PM, 5/25/2021 1:44:00 AM, 5.29045677185059
5/24/2021 9:45:00 PM, 5/25/2021 1:45:00 AM, 5.43861246109009
5/24/2021 9:46:00 PM, 5/25/2021 1:46:00 AM, 5.87934017181396
5/24/2021 9:47:00 PM, 5/25/2021 1:47:00 AM, 6.09732484817505
5/24/2021 9:48:00 PM, 5/25/2021 1:48:00 AM, 6.21507358551025
5/24/2021 9:49:00 PM, 5/25/2021 1:49:00 AM, 6.0326976776123
5/24/2021 9:50:00 PM, 5/25/2021 1:50:00 AM, 5.9965181350708
5/24/2021 9:51:00 PM, 5/25/2021 1:51:00 AM, 4.38374376296997
5/24/2021 9:52:00 PM, 5/25/2021 1:52:00 AM, 4.35630369186401
5/24/2021 9:53:00 PM, 5/25/2021 1:53:00 AM, 4.14850664138794
5/24/2021 9:54:00 PM, 5/25/2021 1:54:00 AM, 3.05898690223694
5/24/2021 9:55:00 PM, 5/25/2021 1:55:00 AM, 2.90789222717285
5/24/2021 9:56:00 PM, 5/25/2021 1:56:00 AM, 2.81227111816406
5/24/2021 9:57:00 PM, 5/25/2021 1:57:00 AM, 2.81227111816406
5/24/2021 9:58:00 PM, 5/25/2021 1:58:00 AM, 2.81227111816406
5/24/2021 9:59:00 PM, 5/25/2021 1:59:00 AM, 4.07306909561157
5/24/2021 10:00:00 PM, 5/25/2021 2:00:00 AM, 4.18359375
5/24/2021 10:01:00 PM, 5/25/2021 2:01:00 AM, 4.45590829849243
5/24/2021 10:02:00 PM, 5/25/2021 2:02:00 AM, 4.2713360786438
5/24/2021 10:03:00 PM, 5/25/2021 2:03:00 AM, 4.06259822845459
5/24/2021 10:04:00 PM, 5/25/2021 2:04:00 AM, 6.42749786376953
5/24/2021 10:05:00 PM, 5/25/2021 2:05:00 AM, 4.83859157562256
5/24/2021 10:06:00 PM, 5/25/2021 2:06:00 AM, 4.32093381881714
5/24/2021 10:07:00 PM, 5/25/2021 2:07:00 AM, 4.27873229980469
5/24/2021 10:08:00 PM, 5/25/2021 2:08:00 AM, 4.51783609390259
5/24/2021 10:09:00 PM, 5/25/2021 2:09:00 AM, 5.00363922119141
5/24/2021 10:10:00 PM, 5/25/2021 2:10:00 AM, 5.12811946868896
5/24/2021 10:11:00 PM, 5/25/2021 2:11:00 AM, 5.34014272689819
5/24/2021 10:12:00 PM, 5/25/2021 2:12:00 AM, 6.78739738464355
5/24/2021 10:13:00 PM, 5/25/2021 2:13:00 AM, 6.70668649673462
5/24/2021 10:14:00 PM, 5/25/2021 2:14:00 AM, 6.23872756958008
5/24/2021 10:15:00 PM, 5/25/2021 2:15:00 AM, 6.123366355896
5/24/2021 10:16:00 PM, 5/25/2021 2:16:00 AM, 6.40717601776123
5/24/2021 10:17:00 PM, 5/25/2021 2:17:00 AM, 6.61478281021118
5/24/2021 10:18:00 PM, 5/25/2021 2:18:00 AM, 7.20431232452393
5/24/2021 10:19:00 PM, 5/25/2021 2:19:00 AM, 7.22420930862427
5/24/2021 10:20:00 PM, 5/25/2021 2:20:00 AM, 6.96526098251343
5/24/2021 10:21:00 PM, 5/25/2021 2:21:00 AM, 6.90348672866821
5/24/2021 10:22:00 PM, 5/25/2021 2:22:00 AM, 6.90864658355713
5/24/2021 10:23:00 PM, 5/25/2021 2:23:00 AM, 7.23275566101074
5/24/2021 10:24:00 PM, 5/25/2021 2:24:00 AM, 7.1746711730957
5/24/2021 10:25:00 PM, 5/25/2021 2:25:00 AM, 6.14175128936768
5/24/2021 10:26:00 PM, 5/25/2021 2:26:00 AM, 6.11339712142944
5/24/2021 10:27:00 PM, 5/25/2021 2:27:00 AM, 6.01581335067749
5/24/2021 10:28:00 PM, 5/25/2021 2:28:00 AM, 4.40555429458618
5/24/2021 10:29:00 PM, 5/25/2021 2:29:00 AM, 4.74217939376831
5/24/2021 10:30:00 PM, 5/25/2021 2:30:00 AM, 5.05759286880493
5/24/2021 10:31:00 PM, 5/25/2021 2:31:00 AM, 5.0612850189209
5/24/2021 10:32:00 PM, 5/25/2021 2:32:00 AM, 5.03462839126587
5/24/2021 10:33:00 PM, 5/25/2021 2:33:00 AM, 4.89256572723389
5/24/2021 10:34:00 PM, 5/25/2021 2:34:00 AM, 5.20158004760742
5/24/2021 10:35:00 PM, 5/25/2021 2:35:00 AM, 5.65287351608276
5/24/2021 10:36:00 PM, 5/25/2021 2:36:00 AM, 6.29604864120483
5/24/2021 10:37:00 PM, 5/25/2021 2:37:00 AM, 6.20989227294922
5/24/2021 10:38:00 PM, 5/25/2021 2:38:00 AM, 4.98397302627563
5/24/2021 10:39:00 PM, 5/25/2021 2:39:00 AM, 4.54848670959473
5/24/2021 10:40:00 PM, 5/25/2021 2:40:00 AM, 4.76092433929443
5/24/2021 10:41:00 PM, 5/25/2021 2:41:00 AM, 4.60644674301147
5/24/2021 10:42:00 PM, 5/25/2021 2:42:00 AM, 4.75113391876221
5/24/2021 10:43:00 PM, 5/25/2021 2:43:00 AM, 4.99656248092651
5/24/2021 10:44:00 PM, 5/25/2021 2:44:00 AM, 4.97635650634766
5/24/2021 10:45:00 PM, 5/25/2021 2:45:00 AM, 5.18430519104004
5/24/2021 10:46:00 PM, 5/25/2021 2:46:00 AM, 5.29733324050903
5/24/2021 10:47:00 PM, 5/25/2021 2:47:00 AM, 5.37636423110962
5/24/2021 10:48:00 PM, 5/25/2021 2:48:00 AM, 5.38796806335449
5/24/2021 10:49:00 PM, 5/25/2021 2:49:00 AM, 5.64425897598267
5/24/2021 10:50:00 PM, 5/25/2021 2:50:00 AM, 5.86045455932617
5/24/2021 10:51:00 PM, 5/25/2021 2:51:00 AM, 6.25822448730469
5/24/2021 10:52:00 PM, 5/25/2021 2:52:00 AM, 5.94889450073242
5/24/2021 10:53:00 PM, 5/25/2021 2:53:00 AM, 6.53747129440308
5/24/2021 10:54:00 PM, 5/25/2021 2:54:00 AM, 6.44636964797974
5/24/2021 10:55:00 PM, 5/25/2021 2:55:00 AM, 6.58297395706177
5/24/2021 10:56:00 PM, 5/25/2021 2:56:00 AM, 6.78715372085571
5/24/2021 10:57:00 PM, 5/25/2021 2:57:00 AM, 6.37865114212036
5/24/2021 10:58:00 PM, 5/25/2021 2:58:00 AM, 6.37865114212036
5/24/2021 10:59:00 PM, 5/25/2021 2:59:00 AM, 6.37865114212036
5/24/2021 11:00:00 PM, 5/25/2021 3:00:00 AM, 6.53935050964355
5/24/2021 11:01:00 PM, 5/25/2021 3:01:00 AM, 6.48642683029175
5/24/2021 11:02:00 PM, 5/25/2021 3:02:00 AM, 6.51566028594971
5/24/2021 11:03:00 PM, 5/25/2021 3:03:00 AM, 6.43202257156372
5/24/2021 11:04:00 PM, 5/25/2021 3:04:00 AM, 6.37487077713013
5/24/2021 11:05:00 PM, 5/25/2021 3:05:00 AM, 6.12360668182373
5/24/2021 11:06:00 PM, 5/25/2021 3:06:00 AM, 5.98507404327393
5/24/2021 11:07:00 PM, 5/25/2021 3:07:00 AM, 5.89361476898193
5/24/2021 11:08:00 PM, 5/25/2021 3:08:00 AM, 5.68845367431641
5/24/2021 11:09:00 PM, 5/25/2021 3:09:00 AM, 6.09052419662476
5/24/2021 11:10:00 PM, 5/25/2021 3:10:00 AM, 6.16888380050659
5/24/2021 11:11:00 PM, 5/25/2021 3:11:00 AM, 6.53507804870605
5/24/2021 11:12:00 PM, 5/25/2021 3:12:00 AM, 6.68289279937744
5/24/2021 11:13:00 PM, 5/25/2021 3:13:00 AM, 6.95309400558472
5/24/2021 11:14:00 PM, 5/25/2021 3:14:00 AM, 7.25143146514893
5/24/2021 11:15:00 PM, 5/25/2021 3:15:00 AM, 6.70805501937866
5/24/2021 11:16:00 PM, 5/25/2021 3:16:00 AM, 7.11158800125122
5/24/2021 11:17:00 PM, 5/25/2021 3:17:00 AM, 7.98722505569458
5/24/2021 11:18:00 PM, 5/25/2021 3:18:00 AM, 7.9677996635437
5/24/2021 11:19:00 PM, 5/25/2021 3:19:00 AM, 7.85792064666748
5/24/2021 11:20:00 PM, 5/25/2021 3:20:00 AM, 6.88278150558472
5/24/2021 11:21:00 PM, 5/25/2021 3:21:00 AM, 8.06575870513916
5/24/2021 11:22:00 PM, 5/25/2021 3:22:00 AM, 8.32818508148193
5/24/2021 11:23:00 PM, 5/25/2021 3:23:00 AM, 8.33544826507568
5/24/2021 11:24:00 PM, 5/25/2021 3:24:00 AM, 7.64933013916016
5/24/2021 11:25:00 PM, 5/25/2021 3:25:00 AM, 7.20119142532349
5/24/2021 11:26:00 PM, 5/25/2021 3:26:00 AM, 7.4203896522522
5/24/2021 11:27:00 PM, 5/25/2021 3:27:00 AM, 7.57598972320557
5/24/2021 11:28:00 PM, 5/25/2021 3:28:00 AM, 7.826819896698
5/24/2021 11:29:00 PM, 5/25/2021 3:29:00 AM, 7.63917016983032
5/24/2021 11:30:00 PM, 5/25/2021 3:30:00 AM, 7.42289400100708
5/24/2021 11:31:00 PM, 5/25/2021 3:31:00 AM, 7.47591304779053
5/24/2021 11:32:00 PM, 5/25/2021 3:32:00 AM, 7.80514335632324
5/24/2021 11:33:00 PM, 5/25/2021 3:33:00 AM, 7.66441059112549
5/24/2021 11:34:00 PM, 5/25/2021 3:34:00 AM, 7.66391944885254
5/24/2021 11:35:00 PM, 5/25/2021 3:35:00 AM, 7.56974411010742
5/24/2021 11:36:00 PM, 5/25/2021 3:36:00 AM, 8.07826519012451
5/24/2021 11:37:00 PM, 5/25/2021 3:37:00 AM, 8.07156848907471
5/24/2021 11:38:00 PM, 5/25/2021 3:38:00 AM, 8.3755931854248
5/24/2021 11:39:00 PM, 5/25/2021 3:39:00 AM, 7.83001041412354
5/24/2021 11:40:00 PM, 5/25/2021 3:40:00 AM, 7.61118793487549
5/24/2021 11:41:00 PM, 5/25/2021 3:41:00 AM, 7.02616500854492
5/24/2021 11:42:00 PM, 5/25/2021 3:42:00 AM, 7.38843679428101
5/24/2021 11:43:00 PM, 5/25/2021 3:43:00 AM, 7.91743898391724
5/24/2021 11:44:00 PM, 5/25/2021 3:44:00 AM, 8.3095817565918
5/24/2021 11:45:00 PM, 5/25/2021 3:45:00 AM, 8.3914041519165
5/24/2021 11:46:00 PM, 5/25/2021 3:46:00 AM, 8.22396564483643
5/24/2021 11:47:00 PM, 5/25/2021 3:47:00 AM, 7.92928314208984
5/24/2021 11:48:00 PM, 5/25/2021 3:48:00 AM, 7.41773700714111
5/24/2021 11:49:00 PM, 5/25/2021 3:49:00 AM, 7.3681492805481
5/24/2021 11:50:00 PM, 5/25/2021 3:50:00 AM, 7.36985445022583
5/24/2021 11:51:00 PM, 5/25/2021 3:51:00 AM, 7.14001607894897
5/24/2021 11:52:00 PM, 5/25/2021 3:52:00 AM, 7.22111892700195
5/24/2021 11:53:00 PM, 5/25/2021 3:53:00 AM, 7.60156011581421
5/24/2021 11:54:00 PM, 5/25/2021 3:54:00 AM, 7.37842702865601
5/24/2021 11:55:00 PM, 5/25/2021 3:55:00 AM, 7.92499113082886
5/24/2021 11:56:00 PM, 5/25/2021 3:56:00 AM, 8.09685325622559
5/24/2021 11:57:00 PM, 5/25/2021 3:57:00 AM, 8.02826976776123
5/24/2021 11:58:00 PM, 5/25/2021 3:58:00 AM, 8.02906036376953
5/24/2021 11:59:00 PM, 5/25/2021 3:59:00 AM, 8.17749691009521
5/25/2021 12:00:00 AM, 5/25/2021 4:00:00 AM, 8.17749691009521
5/25/2021 12:01:00 AM, 5/25/2021 4:01:00 AM, 7.98066234588623
5/25/2021 12:02:00 AM, 5/25/2021 4:02:00 AM, 7.81121492385864
5/25/2021 12:03:00 AM, 5/25/2021 4:03:00 AM, 7.66964292526245
5/25/2021 12:04:00 AM, 5/25/2021 4:04:00 AM, 7.48402500152588
5/25/2021 12:05:00 AM, 5/25/2021 4:05:00 AM, 7.6020975112915
5/25/2021 12:06:00 AM, 5/25/2021 4:06:00 AM, 7.24971199035645
5/25/2021 12:07:00 AM, 5/25/2021 4:07:00 AM, 7.42282915115356
5/25/2021 12:08:00 AM, 5/25/2021 4:08:00 AM, 7.54059648513794
5/25/2021 12:09:00 AM, 5/25/2021 4:09:00 AM, 7.19842290878296
5/25/2021 12:10:00 AM, 5/25/2021 4:10:00 AM, 7.0127649307251
5/25/2021 12:11:00 AM, 5/25/2021 4:11:00 AM, 6.71135139465332
5/25/2021 12:12:00 AM, 5/25/2021 4:12:00 AM, 6.82018184661865
5/25/2021 12:13:00 AM, 5/25/2021 4:13:00 AM, 6.80570363998413
5/25/2021 12:14:00 AM, 5/25/2021 4:14:00 AM, 6.8769702911377
5/25/2021 12:15:00 AM, 5/25/2021 4:15:00 AM, 6.63492774963379
5/25/2021 12:16:00 AM, 5/25/2021 4:16:00 AM, 7.16089010238647
5/25/2021 12:17:00 AM, 5/25/2021 4:17:00 AM, 6.7825813293457
5/25/2021 12:18:00 AM, 5/25/2021 4:18:00 AM, 6.63982772827148
5/25/2021 12:19:00 AM, 5/25/2021 4:19:00 AM, 6.55767440795898
5/25/2021 12:20:00 AM, 5/25/2021 4:20:00 AM, 6.50471067428589
5/25/2021 12:21:00 AM, 5/25/2021 4:21:00 AM, 6.38322687149048
5/25/2021 12:22:00 AM, 5/25/2021 4:22:00 AM, 6.48569679260254
5/25/2021 12:23:00 AM, 5/25/2021 4:23:00 AM, 6.45313835144043
5/25/2021 12:24:00 AM, 5/25/2021 4:24:00 AM, 6.57254934310913
5/25/2021 12:25:00 AM, 5/25/2021 4:25:00 AM, 6.9422869682312
5/25/2021 12:26:00 AM, 5/25/2021 4:26:00 AM, 6.93386316299438
5/25/2021 12:27:00 AM, 5/25/2021 4:27:00 AM, 6.94157123565674
5/25/2021 12:28:00 AM, 5/25/2021 4:28:00 AM, 7.1378698348999
5/25/2021 12:29:00 AM, 5/25/2021 4:29:00 AM, 7.39139080047607
5/25/2021 12:30:00 AM, 5/25/2021 4:30:00 AM, 7.72765922546387
5/25/2021 12:31:00 AM, 5/25/2021 4:31:00 AM, 7.82459497451782
5/25/2021 12:32:00 AM, 5/25/2021 4:32:00 AM, 8.58697509765625
5/25/2021 12:33:00 AM, 5/25/2021 4:33:00 AM, 9.06163215637207
5/25/2021 12:34:00 AM, 5/25/2021 4:34:00 AM, 9.15455436706543
5/25/2021 12:35:00 AM, 5/25/2021 4:35:00 AM, 9.40325832366943
5/25/2021 12:36:00 AM, 5/25/2021 4:36:00 AM, 9.42574596405029
5/25/2021 12:37:00 AM, 5/25/2021 4:37:00 AM, 9.61138534545898
5/25/2021 12:38:00 AM, 5/25/2021 4:38:00 AM, 9.40896797180176
5/25/2021 12:39:00 AM, 5/25/2021 4:39:00 AM, 8.98064422607422
5/25/2021 12:40:00 AM, 5/25/2021 4:40:00 AM, 8.56150341033936
5/25/2021 12:41:00 AM, 5/25/2021 4:41:00 AM, 8.44928646087646
5/25/2021 12:42:00 AM, 5/25/2021 4:42:00 AM, 8.42963695526123
5/25/2021 12:43:00 AM, 5/25/2021 4:43:00 AM, 8.33675575256348
5/25/2021 12:44:00 AM, 5/25/2021 4:44:00 AM, 8.08634853363037
5/25/2021 12:45:00 AM, 5/25/2021 4:45:00 AM, 8.00204849243164
5/25/2021 12:46:00 AM, 5/25/2021 4:46:00 AM, 8.11392307281494
5/25/2021 12:47:00 AM, 5/25/2021 4:47:00 AM, 8.16800975799561
5/25/2021 12:48:00 AM, 5/25/2021 4:48:00 AM, 8.14453125
5/25/2021 12:49:00 AM, 5/25/2021 4:49:00 AM, 9.67330932617187
5/25/2021 12:50:00 AM, 5/25/2021 4:50:00 AM, 8.58208656311035
5/25/2021 12:51:00 AM, 5/25/2021 4:51:00 AM, 8.22689628601074
5/25/2021 12:52:00 AM, 5/25/2021 4:52:00 AM, 8.08642768859863
5/25/2021 12:53:00 AM, 5/25/2021 4:53:00 AM, 7.85107517242432
5/25/2021 12:54:00 AM, 5/25/2021 4:54:00 AM, 8.02405548095703
5/25/2021 12:55:00 AM, 5/25/2021 4:55:00 AM, 8.07437324523926
5/25/2021 12:56:00 AM, 5/25/2021 4:56:00 AM, 7.5557541847229
5/25/2021 12:57:00 AM, 5/25/2021 4:57:00 AM, 7.1125922203064
5/25/2021 12:58:00 AM, 5/25/2021 4:58:00 AM, 7.25658321380615
5/25/2021 12:59:00 AM, 5/25/2021 4:59:00 AM, 6.87098455429077
5/25/2021 1:00:00 AM, 5/25/2021 5:00:00 AM, 6.90061283111572
5/25/2021 1:01:00 AM, 5/25/2021 5:01:00 AM, 6.90061283111572
5/25/2021 1:02:00 AM, 5/25/2021 5:02:00 AM, 7.05422496795654
5/25/2021 1:03:00 AM, 5/25/2021 5:03:00 AM, 7.21076202392578
5/25/2021 1:04:00 AM, 5/25/2021 5:04:00 AM, 7.39041519165039
5/25/2021 1:05:00 AM, 5/25/2021 5:05:00 AM, 7.38356685638428
5/25/2021 1:06:00 AM, 5/25/2021 5:06:00 AM, 7.540602684021
5/25/2021 1:07:00 AM, 5/25/2021 5:07:00 AM, 7.62017488479614
5/25/2021 1:08:00 AM, 5/25/2021 5:08:00 AM, 7.77456569671631
5/25/2021 1:09:00 AM, 5/25/2021 5:09:00 AM, 7.58960342407227
5/25/2021 1:10:00 AM, 5/25/2021 5:10:00 AM, 7.59816026687622
5/25/2021 1:11:00 AM, 5/25/2021 5:11:00 AM, 7.72382879257202
5/25/2021 1:12:00 AM, 5/25/2021 5:12:00 AM, 7.81631183624268
5/25/2021 1:13:00 AM, 5/25/2021 5:13:00 AM, 7.80204153060913
5/25/2021 1:14:00 AM, 5/25/2021 5:14:00 AM, 8.0881519317627
5/25/2021 1:15:00 AM, 5/25/2021 5:15:00 AM, 7.96196889877319
5/25/2021 1:16:00 AM, 5/25/2021 5:16:00 AM, 8.37397003173828
5/25/2021 1:17:00 AM, 5/25/2021 5:17:00 AM, 7.78322553634644
5/25/2021 1:18:00 AM, 5/25/2021 5:18:00 AM, 9.40624046325684
5/25/2021 1:19:00 AM, 5/25/2021 5:19:00 AM, 9.04432106018066
5/25/2021 1:20:00 AM, 5/25/2021 5:20:00 AM, 8.40415477752686
5/25/2021 1:21:00 AM, 5/25/2021 5:21:00 AM, 8.81602478027344
5/25/2021 1:22:00 AM, 5/25/2021 5:22:00 AM, 8.51860046386719
5/25/2021 1:23:00 AM, 5/25/2021 5:23:00 AM, 8.08726119995117
5/25/2021 1:24:00 AM, 5/25/2021 5:24:00 AM, 7.72814416885376
5/25/2021 1:25:00 AM, 5/25/2021 5:25:00 AM, 9.72533988952637
5/25/2021 1:26:00 AM, 5/25/2021 5:26:00 AM, 8.09225940704346
5/25/2021 1:27:00 AM, 5/25/2021 5:27:00 AM, 7.59354448318481
5/25/2021 1:28:00 AM, 5/25/2021 5:28:00 AM, 7.60812568664551
5/25/2021 1:29:00 AM, 5/25/2021 5:29:00 AM, 7.28628158569336
5/25/2021 1:30:00 AM, 5/25/2021 5:30:00 AM, 6.70095729827881
5/25/2021 1:31:00 AM, 5/25/2021 5:31:00 AM, 6.46095323562622
5/25/2021 1:32:00 AM, 5/25/2021 5:32:00 AM, 6.82422924041748
5/25/2021 1:33:00 AM, 5/25/2021 5:33:00 AM, 8.51007652282715
5/25/2021 1:34:00 AM, 5/25/2021 5:34:00 AM, 7.81410503387451
5/25/2021 1:35:00 AM, 5/25/2021 5:35:00 AM, 6.85006904602051
5/25/2021 1:36:00 AM, 5/25/2021 5:36:00 AM, 7.28346061706543
5/25/2021 1:37:00 AM, 5/25/2021 5:37:00 AM, 6.99172687530518
5/25/2021 1:38:00 AM, 5/25/2021 5:38:00 AM, 7.29833650588989
5/25/2021 1:39:00 AM, 5/25/2021 5:39:00 AM, 8.09643077850342
5/25/2021 1:40:00 AM, 5/25/2021 5:40:00 AM, 11.4248685836792
5/25/2021 1:41:00 AM, 5/25/2021 5:41:00 AM, 9.47665882110596
5/25/2021 1:42:00 AM, 5/25/2021 5:42:00 AM, 10.2309246063232
5/25/2021 1:43:00 AM, 5/25/2021 5:43:00 AM, 10.5429906845093
5/25/2021 1:44:00 AM, 5/25/2021 5:44:00 AM, 9.58817195892334
5/25/2021 1:45:00 AM, 5/25/2021 5:45:00 AM, 8.52679538726807
5/25/2021 1:46:00 AM, 5/25/2021 5:46:00 AM, 9.06150531768799
5/25/2021 1:47:00 AM, 5/25/2021 5:47:00 AM, 9.35006713867187
5/25/2021 1:48:00 AM, 5/25/2021 5:48:00 AM, 7.11910247802734
5/25/2021 1:49:00 AM, 5/25/2021 5:49:00 AM, 8.65421199798584
5/25/2021 1:50:00 AM, 5/25/2021 5:50:00 AM, 7.89693117141724
5/25/2021 1:51:00 AM, 5/25/2021 5:51:00 AM, 7.61968088150024
5/25/2021 1:52:00 AM, 5/25/2021 5:52:00 AM, 6.56286287307739
5/25/2021 1:53:00 AM, 5/25/2021 5:53:00 AM, 6.6847128868103
5/25/2021 1:54:00 AM, 5/25/2021 5:54:00 AM, 7.06827211380005
5/25/2021 1:55:00 AM, 5/25/2021 5:55:00 AM, 7.50769424438477
5/25/2021 1:56:00 AM, 5/25/2021 5:56:00 AM, 7.60514497756958
5/25/2021 1:57:00 AM, 5/25/2021 5:57:00 AM, 7.44415092468262
5/25/2021 1:58:00 AM, 5/25/2021 5:58:00 AM, 6.57880115509033
5/25/2021 1:59:00 AM, 5/25/2021 5:59:00 AM, 6.56567525863647
5/25/2021 2:00:00 AM, 5/25/2021 6:00:00 AM, 6.56706666946411
5/25/2021 2:01:00 AM, 5/25/2021 6:01:00 AM, 7.47103261947632
5/25/2021 2:02:00 AM, 5/25/2021 6:02:00 AM, 7.47103261947632
5/25/2021 2:03:00 AM, 5/25/2021 6:03:00 AM, 8.1643123626709
5/25/2021 2:04:00 AM, 5/25/2021 6:04:00 AM, 7.39491701126099
5/25/2021 2:05:00 AM, 5/25/2021 6:05:00 AM, 6.70586109161377
5/25/2021 2:06:00 AM, 5/25/2021 6:06:00 AM, 6.9765477180481
5/25/2021 2:07:00 AM, 5/25/2021 6:07:00 AM, 6.80492305755615
5/25/2021 2:08:00 AM, 5/25/2021 6:08:00 AM, 7.01441621780396
5/25/2021 2:09:00 AM, 5/25/2021 6:09:00 AM, 7.31989812850952
5/25/2021 2:10:00 AM, 5/25/2021 6:10:00 AM, 7.12053871154785
5/25/2021 2:11:00 AM, 5/25/2021 6:11:00 AM, 6.89035701751709
5/25/2021 2:12:00 AM, 5/25/2021 6:12:00 AM, 7.55561637878418
5/25/2021 2:13:00 AM, 5/25/2021 6:13:00 AM, 7.32481670379639
5/25/2021 2:14:00 AM, 5/25/2021 6:14:00 AM, 8.56148529052734
5/25/2021 2:15:00 AM, 5/25/2021 6:15:00 AM, 8.14062690734863
5/25/2021 2:16:00 AM, 5/25/2021 6:16:00 AM, 7.64276266098022
5/25/2021 2:17:00 AM, 5/25/2021 6:17:00 AM, 7.29977130889893
5/25/2021 2:18:00 AM, 5/25/2021 6:18:00 AM, 7.18783664703369
5/25/2021 2:19:00 AM, 5/25/2021 6:19:00 AM, 6.93052530288696
5/25/2021 2:20:00 AM, 5/25/2021 6:20:00 AM, 6.98308515548706
5/25/2021 2:21:00 AM, 5/25/2021 6:21:00 AM, 7.13725423812866
5/25/2021 2:22:00 AM, 5/25/2021 6:22:00 AM, 7.92203617095947
5/25/2021 2:23:00 AM, 5/25/2021 6:23:00 AM, 6.92853546142578
5/25/2021 2:24:00 AM, 5/25/2021 6:24:00 AM, 6.53713226318359
5/25/2021 2:25:00 AM, 5/25/2021 6:25:00 AM, 7.08842515945435
5/25/2021 2:26:00 AM, 5/25/2021 6:26:00 AM, 6.35527038574219
5/25/2021 2:27:00 AM, 5/25/2021 6:27:00 AM, 6.56506061553955
5/25/2021 2:28:00 AM, 5/25/2021 6:28:00 AM, 6.22536039352417
5/25/2021 2:29:00 AM, 5/25/2021 6:29:00 AM, 7.46173620223999
5/25/2021 2:30:00 AM, 5/25/2021 6:30:00 AM, 8.95289134979248
5/25/2021 2:31:00 AM, 5/25/2021 6:31:00 AM, 8.93922519683838
5/25/2021 2:32:00 AM, 5/25/2021 6:32:00 AM, 7.38948059082031
5/25/2021 2:33:00 AM, 5/25/2021 6:33:00 AM, 7.12695169448853
5/25/2021 2:34:00 AM, 5/25/2021 6:34:00 AM, 7.02394723892212
5/25/2021 2:35:00 AM, 5/25/2021 6:35:00 AM, 8.43215942382813
5/25/2021 2:36:00 AM, 5/25/2021 6:36:00 AM, 8.41975688934326
5/25/2021 2:37:00 AM, 5/25/2021 6:37:00 AM, 8.32363033294678
5/25/2021 2:38:00 AM, 5/25/2021 6:38:00 AM, 8.9019603729248
5/25/2021 2:39:00 AM, 5/25/2021 6:39:00 AM, 7.77206897735596
5/25/2021 2:40:00 AM, 5/25/2021 6:40:00 AM, 7.66341018676758
5/25/2021 2:41:00 AM, 5/25/2021 6:41:00 AM, 7.11603116989136
5/25/2021 2:42:00 AM, 5/25/2021 6:42:00 AM, 6.72208547592163
5/25/2021 2:43:00 AM, 5/25/2021 6:43:00 AM, 6.77977514266968
5/25/2021 2:44:00 AM, 5/25/2021 6:44:00 AM, 6.83497905731201
5/25/2021 2:45:00 AM, 5/25/2021 6:45:00 AM, 6.6624641418457
5/25/2021 2:46:00 AM, 5/25/2021 6:46:00 AM, 6.43587064743042
5/25/2021 2:47:00 AM, 5/25/2021 6:47:00 AM, 6.91773557662964
5/25/2021 2:48:00 AM, 5/25/2021 6:48:00 AM, 6.72157573699951
5/25/2021 2:49:00 AM, 5/25/2021 6:49:00 AM, 6.58369779586792
5/25/2021 2:50:00 AM, 5/25/2021 6:50:00 AM, 6.53693771362305
5/25/2021 2:51:00 AM, 5/25/2021 6:51:00 AM, 6.4809627532959
5/25/2021 2:52:00 AM, 5/25/2021 6:52:00 AM, 6.66631984710693
5/25/2021 2:53:00 AM, 5/25/2021 6:53:00 AM, 6.8966236114502
5/25/2021 2:54:00 AM, 5/25/2021 6:54:00 AM, 8.86387538909912
5/25/2021 2:55:00 AM, 5/25/2021 6:55:00 AM, 8.02759742736816
5/25/2021 2:56:00 AM, 5/25/2021 6:56:00 AM, 7.61569023132324
5/25/2021 2:57:00 AM, 5/25/2021 6:57:00 AM, 7.40818452835083
5/25/2021 2:58:00 AM, 5/25/2021 6:58:00 AM, 7.32337284088135
5/25/2021 2:59:00 AM, 5/25/2021 6:59:00 AM, 7.83702802658081
5/25/2021 3:00:00 AM, 5/25/2021 7:00:00 AM, 7.67810869216919
5/25/2021 3:01:00 AM, 5/25/2021 7:01:00 AM, 6.99462985992432
5/25/2021 3:02:00 AM, 5/25/2021 7:02:00 AM, 7.11033821105957
5/25/2021 3:03:00 AM, 5/25/2021 7:03:00 AM, 7.11033821105957
5/25/2021 3:04:00 AM, 5/25/2021 7:04:00 AM, 7.24763298034668
5/25/2021 3:05:00 AM, 5/25/2021 7:05:00 AM, 8.68889808654785
5/25/2021 3:06:00 AM, 5/25/2021 7:06:00 AM, 9.16203689575195
5/25/2021 3:07:00 AM, 5/25/2021 7:07:00 AM, 8.79012870788574
5/25/2021 3:08:00 AM, 5/25/2021 7:08:00 AM, 7.83191394805908
5/25/2021 3:09:00 AM, 5/25/2021 7:09:00 AM, 7.84253740310669
5/25/2021 3:10:00 AM, 5/25/2021 7:10:00 AM, 7.87239599227905
5/25/2021 3:11:00 AM, 5/25/2021 7:11:00 AM, 7.81297254562378
5/25/2021 3:12:00 AM, 5/25/2021 7:12:00 AM, 7.8121075630188
5/25/2021 3:13:00 AM, 5/25/2021 7:13:00 AM, 8.24532318115234
5/25/2021 3:14:00 AM, 5/25/2021 7:14:00 AM, 9.22550773620605
5/25/2021 3:15:00 AM, 5/25/2021 7:15:00 AM, 9.50188159942627
5/25/2021 3:16:00 AM, 5/25/2021 7:16:00 AM, 8.80241394042969
5/25/2021 3:17:00 AM, 5/25/2021 7:17:00 AM, 9.74736213684082
5/25/2021 3:18:00 AM, 5/25/2021 7:18:00 AM, 10.0059013366699
5/25/2021 3:19:00 AM, 5/25/2021 7:19:00 AM, 9.14307880401611
5/25/2021 3:20:00 AM, 5/25/2021 7:20:00 AM, 9.03706073760986
5/25/2021 3:21:00 AM, 5/25/2021 7:21:00 AM, 9.17859745025635
5/25/2021 3:22:00 AM, 5/25/2021 7:22:00 AM, 9.55575180053711
5/25/2021 3:23:00 AM, 5/25/2021 7:23:00 AM, 9.40573883056641
5/25/2021 3:24:00 AM, 5/25/2021 7:24:00 AM, 8.84711170196533
5/25/2021 3:25:00 AM, 5/25/2021 7:25:00 AM, 8.27561092376709
5/25/2021 3:26:00 AM, 5/25/2021 7:26:00 AM, 8.28863906860352
5/25/2021 3:27:00 AM, 5/25/2021 7:27:00 AM, 8.33288860321045
5/25/2021 3:28:00 AM, 5/25/2021 7:28:00 AM, 8.86252021789551
5/25/2021 3:29:00 AM, 5/25/2021 7:29:00 AM, 9.54528999328613
5/25/2021 3:30:00 AM, 5/25/2021 7:30:00 AM, 9.68006801605225
5/25/2021 3:31:00 AM, 5/25/2021 7:31:00 AM, 8.75906562805176
5/25/2021 3:32:00 AM, 5/25/2021 7:32:00 AM, 8.68234062194824
5/25/2021 3:33:00 AM, 5/25/2021 7:33:00 AM, 8.35949611663818
5/25/2021 3:34:00 AM, 5/25/2021 7:34:00 AM, 8.21680545806885
5/25/2021 3:35:00 AM, 5/25/2021 7:35:00 AM, 8.12942886352539
5/25/2021 3:36:00 AM, 5/25/2021 7:36:00 AM, 7.96627378463745
5/25/2021 3:37:00 AM, 5/25/2021 7:37:00 AM, 8.25971126556396
5/25/2021 3:38:00 AM, 5/25/2021 7:38:00 AM, 8.12890434265137
5/25/2021 3:39:00 AM, 5/25/2021 7:39:00 AM, 8.03579807281494
5/25/2021 3:40:00 AM, 5/25/2021 7:40:00 AM, 8.3824405670166
5/25/2021 3:41:00 AM, 5/25/2021 7:41:00 AM, 8.56311416625977
5/25/2021 3:42:00 AM, 5/25/2021 7:42:00 AM, 10.1539649963379
5/25/2021 3:43:00 AM, 5/25/2021 7:43:00 AM, 9.64013004302979
5/25/2021 3:44:00 AM, 5/25/2021 7:44:00 AM, 9.61195945739746
5/25/2021 3:45:00 AM, 5/25/2021 7:45:00 AM, 9.37057113647461
5/25/2021 3:46:00 AM, 5/25/2021 7:46:00 AM, 9.3278694152832
5/25/2021 3:47:00 AM, 5/25/2021 7:47:00 AM, 7.92468929290771
5/25/2021 3:48:00 AM, 5/25/2021 7:48:00 AM, 8.3193359375
5/25/2021 3:49:00 AM, 5/25/2021 7:49:00 AM, 7.86981248855591
5/25/2021 3:50:00 AM, 5/25/2021 7:50:00 AM, 7.8569974899292
5/25/2021 3:51:00 AM, 5/25/2021 7:51:00 AM, 8.18162822723389
5/25/2021 3:52:00 AM, 5/25/2021 7:52:00 AM, 8.53149890899658
5/25/2021 3:53:00 AM, 5/25/2021 7:53:00 AM, 8.26603984832764
5/25/2021 3:54:00 AM, 5/25/2021 7:54:00 AM, 8.72887229919434
5/25/2021 3:55:00 AM, 5/25/2021 7:55:00 AM, 9.95912647247314
5/25/2021 3:56:00 AM, 5/25/2021 7:56:00 AM, 10.2935876846313
5/25/2021 3:57:00 AM, 5/25/2021 7:57:00 AM, 10.6075229644775
5/25/2021 3:58:00 AM, 5/25/2021 7:58:00 AM, 10.4114284515381
5/25/2021 3:59:00 AM, 5/25/2021 7:59:00 AM, 9.65339946746826
5/25/2021 4:00:00 AM, 5/25/2021 8:00:00 AM, 11.5779371261597
5/25/2021 4:01:00 AM, 5/25/2021 8:01:00 AM, 12.396201133728
5/25/2021 4:02:00 AM, 5/25/2021 8:02:00 AM, 8.55125141143799
5/25/2021 4:03:00 AM, 5/25/2021 8:03:00 AM, 8.90378952026367
5/25/2021 4:04:00 AM, 5/25/2021 8:04:00 AM, 8.90378952026367
5/25/2021 4:05:00 AM, 5/25/2021 8:05:00 AM, 9.17777252197266
5/25/2021 4:06:00 AM, 5/25/2021 8:06:00 AM, 8.88844966888428
5/25/2021 4:07:00 AM, 5/25/2021 8:07:00 AM, 8.93300437927246
5/25/2021 4:08:00 AM, 5/25/2021 8:08:00 AM, 9.15577983856201
5/25/2021 4:09:00 AM, 5/25/2021 8:09:00 AM, 8.14775848388672
5/25/2021 4:10:00 AM, 5/25/2021 8:10:00 AM, 8.46030902862549
5/25/2021 4:11:00 AM, 5/25/2021 8:11:00 AM, 9.91240310668945
5/25/2021 4:12:00 AM, 5/25/2021 8:12:00 AM, 9.32008743286133
5/25/2021 4:13:00 AM, 5/25/2021 8:13:00 AM, 8.55236911773682
5/25/2021 4:14:00 AM, 5/25/2021 8:14:00 AM, 8.01495933532715
5/25/2021 4:15:00 AM, 5/25/2021 8:15:00 AM, 8.35701847076416
5/25/2021 4:16:00 AM, 5/25/2021 8:16:00 AM, 8.42553234100342
5/25/2021 4:17:00 AM, 5/25/2021 8:17:00 AM, 8.61378860473633
5/25/2021 4:18:00 AM, 5/25/2021 8:18:00 AM, 9.14461803436279
5/25/2021 4:19:00 AM, 5/25/2021 8:19:00 AM, 9.06478309631348
5/25/2021 4:20:00 AM, 5/25/2021 8:20:00 AM, 9.07152843475342
5/25/2021 4:21:00 AM, 5/25/2021 8:21:00 AM, 8.97466945648193
5/25/2021 4:22:00 AM, 5/25/2021 8:22:00 AM, 8.67348575592041
5/25/2021 4:23:00 AM, 5/25/2021 8:23:00 AM, 8.70067405700684
5/25/2021 4:24:00 AM, 5/25/2021 8:24:00 AM, 8.90727996826172
5/25/2021 4:25:00 AM, 5/25/2021 8:25:00 AM, 8.87476348876953
5/25/2021 4:26:00 AM, 5/25/2021 8:26:00 AM, 8.94978713989258
5/25/2021 4:27:00 AM, 5/25/2021 8:27:00 AM, 9.08231163024902
5/25/2021 4:28:00 AM, 5/25/2021 8:28:00 AM, 10.1179456710815
5/25/2021 4:29:00 AM, 5/25/2021 8:29:00 AM, 10.1482448577881
5/25/2021 4:30:00 AM, 5/25/2021 8:30:00 AM, 10.1740655899048
5/25/2021 4:31:00 AM, 5/25/2021 8:31:00 AM, 9.75635242462158
5/25/2021 4:32:00 AM, 5/25/2021 8:32:00 AM, 9.63023853302002
5/25/2021 4:33:00 AM, 5/25/2021 8:33:00 AM, 9.59868621826172
5/25/2021 4:34:00 AM, 5/25/2021 8:34:00 AM, 15.7308120727539
5/25/2021 4:35:00 AM, 5/25/2021 8:35:00 AM, 12.4361925125122
5/25/2021 4:36:00 AM, 5/25/2021 8:36:00 AM, 10.5108289718628
5/25/2021 4:37:00 AM, 5/25/2021 8:37:00 AM, 10.2726812362671
5/25/2021 4:38:00 AM, 5/25/2021 8:38:00 AM, 10.0528221130371
5/25/2021 4:39:00 AM, 5/25/2021 8:39:00 AM, 9.89568424224854
5/25/2021 4:40:00 AM, 5/25/2021 8:40:00 AM, 10.1847915649414
5/25/2021 4:41:00 AM, 5/25/2021 8:41:00 AM, 10.3993120193481
5/25/2021 4:42:00 AM, 5/25/2021 8:42:00 AM, 10.7415313720703
5/25/2021 4:43:00 AM, 5/25/2021 8:43:00 AM, 10.9651327133179
5/25/2021 4:44:00 AM, 5/25/2021 8:44:00 AM, 11.0861253738403
5/25/2021 4:45:00 AM, 5/25/2021 8:45:00 AM, 10.8274545669556
5/25/2021 4:46:00 AM, 5/25/2021 8:46:00 AM, 10.6221017837524
5/25/2021 4:47:00 AM, 5/25/2021 8:47:00 AM, 10.161449432373
5/25/2021 4:48:00 AM, 5/25/2021 8:48:00 AM, 10.0227489471436
5/25/2021 4:49:00 AM, 5/25/2021 8:49:00 AM, 10.3011894226074
5/25/2021 4:50:00 AM, 5/25/2021 8:50:00 AM, 10.2389078140259
5/25/2021 4:51:00 AM, 5/25/2021 8:51:00 AM, 10.3944864273071
5/25/2021 4:52:00 AM, 5/25/2021 8:52:00 AM, 11.3232316970825
5/25/2021 4:53:00 AM, 5/25/2021 8:53:00 AM, 10.828784942627
5/25/2021 4:54:00 AM, 5/25/2021 8:54:00 AM, 10.1922941207886
5/25/2021 4:55:00 AM, 5/25/2021 8:55:00 AM, 10.5490474700928
5/25/2021 4:56:00 AM, 5/25/2021 8:56:00 AM, 10.8847131729126
5/25/2021 4:57:00 AM, 5/25/2021 8:57:00 AM, 11.0808811187744
5/25/2021 4:58:00 AM, 5/25/2021 8:58:00 AM, 10.1288890838623
5/25/2021 4:59:00 AM, 5/25/2021 8:59:00 AM, 9.90600109100342
5/25/2021 5:00:00 AM, 5/25/2021 9:00:00 AM, 10.3837795257568
5/25/2021 5:01:00 AM, 5/25/2021 9:01:00 AM, 11.2775173187256
5/25/2021 5:02:00 AM, 5/25/2021 9:02:00 AM, 11.6629638671875
5/25/2021 5:03:00 AM, 5/25/2021 9:03:00 AM, 11.1395587921143
5/25/2021 5:04:00 AM, 5/25/2021 9:04:00 AM, 11.6478614807129
5/25/2021 5:05:00 AM, 5/25/2021 9:05:00 AM, 11.6478614807129
5/25/2021 5:06:00 AM, 5/25/2021 9:06:00 AM, 11.5973062515259
5/25/2021 5:07:00 AM, 5/25/2021 9:07:00 AM, 10.9683856964111
5/25/2021 5:08:00 AM, 5/25/2021 9:08:00 AM, 10.7390232086182
5/25/2021 5:09:00 AM, 5/25/2021 9:09:00 AM, 11.0757732391357
5/25/2021 5:10:00 AM, 5/25/2021 9:10:00 AM, 11.3352813720703
5/25/2021 5:11:00 AM, 5/25/2021 9:11:00 AM, 11.3119745254517
5/25/2021 5:12:00 AM, 5/25/2021 9:12:00 AM, 10.757586479187
5/25/2021 5:13:00 AM, 5/25/2021 9:13:00 AM, 11.4354076385498
5/25/2021 5:14:00 AM, 5/25/2021 9:14:00 AM, 11.013689994812
5/25/2021 5:15:00 AM, 5/25/2021 9:15:00 AM, 11.4839868545532
5/25/2021 5:16:00 AM, 5/25/2021 9:16:00 AM, 11.1703577041626
5/25/2021 5:17:00 AM, 5/25/2021 9:17:00 AM, 11.5805912017822
5/25/2021 5:18:00 AM, 5/25/2021 9:18:00 AM, 13.1422815322876
5/25/2021 5:19:00 AM, 5/25/2021 9:19:00 AM, 11.4034452438354
5/25/2021 5:20:00 AM, 5/25/2021 9:20:00 AM, 11.6820402145386
5/25/2021 5:21:00 AM, 5/25/2021 9:21:00 AM, 11.3565654754639
5/25/2021 5:22:00 AM, 5/25/2021 9:22:00 AM, 10.6415891647339
5/25/2021 5:23:00 AM, 5/25/2021 9:23:00 AM, 10.3226013183594
5/25/2021 5:24:00 AM, 5/25/2021 9:24:00 AM, 9.63512420654297
5/25/2021 5:25:00 AM, 5/25/2021 9:25:00 AM, 10.3028221130371
5/25/2021 5:26:00 AM, 5/25/2021 9:26:00 AM, 10.3905725479126
5/25/2021 5:27:00 AM, 5/25/2021 9:27:00 AM, 10.1935157775879
5/25/2021 5:28:00 AM, 5/25/2021 9:28:00 AM, 10.2427253723145
5/25/2021 5:29:00 AM, 5/25/2021 9:29:00 AM, 10.3447027206421
5/25/2021 5:30:00 AM, 5/25/2021 9:30:00 AM, 10.5699310302734
5/25/2021 5:31:00 AM, 5/25/2021 9:31:00 AM, 11.565242767334
5/25/2021 5:32:00 AM, 5/25/2021 9:32:00 AM, 12.2496461868286
5/25/2021 5:33:00 AM, 5/25/2021 9:33:00 AM, 12.6331205368042
5/25/2021 5:34:00 AM, 5/25/2021 9:34:00 AM, 13.3711099624634
5/25/2021 5:35:00 AM, 5/25/2021 9:35:00 AM, 13.2384004592896
5/25/2021 5:36:00 AM, 5/25/2021 9:36:00 AM, 12.6787052154541
5/25/2021 5:37:00 AM, 5/25/2021 9:37:00 AM, 12.9264707565308
5/25/2021 5:38:00 AM, 5/25/2021 9:38:00 AM, 12.3301763534546
5/25/2021 5:39:00 AM, 5/25/2021 9:39:00 AM, 11.8677854537964
5/25/2021 5:40:00 AM, 5/25/2021 9:40:00 AM, 11.7342739105225
5/25/2021 5:41:00 AM, 5/25/2021 9:41:00 AM, 10.9994640350342
5/25/2021 5:42:00 AM, 5/25/2021 9:42:00 AM, 11.1020030975342
5/25/2021 5:43:00 AM, 5/25/2021 9:43:00 AM, 11.3535127639771
5/25/2021 5:44:00 AM, 5/25/2021 9:44:00 AM, 11.3984708786011
5/25/2021 5:45:00 AM, 5/25/2021 9:45:00 AM, 10.728422164917
5/25/2021 5:46:00 AM, 5/25/2021 9:46:00 AM, 12.9815158843994
5/25/2021 5:47:00 AM, 5/25/2021 9:47:00 AM, 12.6383752822876
5/25/2021 5:48:00 AM, 5/25/2021 9:48:00 AM, 13.4147939682007
5/25/2021 5:49:00 AM, 5/25/2021 9:49:00 AM, 13.5561180114746
5/25/2021 5:50:00 AM, 5/25/2021 9:50:00 AM, 12.4421300888062
5/25/2021 5:51:00 AM, 5/25/2021 9:51:00 AM, 12.5060634613037
5/25/2021 5:52:00 AM, 5/25/2021 9:52:00 AM, 13.57785987854
5/25/2021 5:53:00 AM, 5/25/2021 9:53:00 AM, 15.1633052825928
5/25/2021 5:54:00 AM, 5/25/2021 9:54:00 AM, 13.8457975387573
5/25/2021 5:55:00 AM, 5/25/2021 9:55:00 AM, 12.9636182785034
5/25/2021 5:56:00 AM, 5/25/2021 9:56:00 AM, 12.6282758712769
5/25/2021 5:57:00 AM, 5/25/2021 9:57:00 AM, 12.6223545074463
5/25/2021 5:58:00 AM, 5/25/2021 9:58:00 AM, 12.2927331924438
5/25/2021 5:59:00 AM, 5/25/2021 9:59:00 AM, 11.8880300521851
5/25/2021 6:00:00 AM, 5/25/2021 10:00:00 AM, 11.887152671814
5/25/2021 6:01:00 AM, 5/25/2021 10:01:00 AM, 11.9941320419312
5/25/2021 6:02:00 AM, 5/25/2021 10:02:00 AM, 12.3556623458862
5/25/2021 6:03:00 AM, 5/25/2021 10:03:00 AM, 12.1704692840576
5/25/2021 6:04:00 AM, 5/25/2021 10:04:00 AM, 12.5158662796021
5/25/2021 6:05:00 AM, 5/25/2021 10:05:00 AM, 12.5325708389282
5/25/2021 6:06:00 AM, 5/25/2021 10:06:00 AM, 12.5325708389282
5/25/2021 6:07:00 AM, 5/25/2021 10:07:00 AM, 12.5539741516113
5/25/2021 6:08:00 AM, 5/25/2021 10:08:00 AM, 13.2067642211914
5/25/2021 6:09:00 AM, 5/25/2021 10:09:00 AM, 13.4245853424072
5/25/2021 6:10:00 AM, 5/25/2021 10:10:00 AM, 13.4519491195679
5/25/2021 6:11:00 AM, 5/25/2021 10:11:00 AM, 13.7245540618896
5/25/2021 6:12:00 AM, 5/25/2021 10:12:00 AM, 14.1598052978516
5/25/2021 6:13:00 AM, 5/25/2021 10:13:00 AM, 14.1041288375854
5/25/2021 6:14:00 AM, 5/25/2021 10:14:00 AM, 13.9005212783813
5/25/2021 6:15:00 AM, 5/25/2021 10:15:00 AM, 14.3677186965942
5/25/2021 6:16:00 AM, 5/25/2021 10:16:00 AM, 14.3898210525513
5/25/2021 6:17:00 AM, 5/25/2021 10:17:00 AM, 14.8926095962524
5/25/2021 6:18:00 AM, 5/25/2021 10:18:00 AM, 14.7751369476318
5/25/2021 6:19:00 AM, 5/25/2021 10:19:00 AM, 14.7358121871948
5/25/2021 6:20:00 AM, 5/25/2021 10:20:00 AM, 14.7828378677368
5/25/2021 6:21:00 AM, 5/25/2021 10:21:00 AM, 14.6673593521118
5/25/2021 6:22:00 AM, 5/25/2021 10:22:00 AM, 14.5708255767822
5/25/2021 6:23:00 AM, 5/25/2021 10:23:00 AM, 14.6208896636963
5/25/2021 6:24:00 AM, 5/25/2021 10:24:00 AM, 14.8150310516357
5/25/2021 6:25:00 AM, 5/25/2021 10:25:00 AM, 14.9630317687988
5/25/2021 6:26:00 AM, 5/25/2021 10:26:00 AM, 15.7872753143311
5/25/2021 6:27:00 AM, 5/25/2021 10:27:00 AM, 16.9448585510254
5/25/2021 6:28:00 AM, 5/25/2021 10:28:00 AM, 19.9666385650635
5/25/2021 6:29:00 AM, 5/25/2021 10:29:00 AM, 18.6496658325195
5/25/2021 6:30:00 AM, 5/25/2021 10:30:00 AM, 18.2787246704102
5/25/2021 6:31:00 AM, 5/25/2021 10:31:00 AM, 16.3117427825928
5/25/2021 6:32:00 AM, 5/25/2021 10:32:00 AM, 16.2471179962158
5/25/2021 6:33:00 AM, 5/25/2021 10:33:00 AM, 16.7313194274902
5/25/2021 6:34:00 AM, 5/25/2021 10:34:00 AM, 17.0597305297852
5/25/2021 6:35:00 AM, 5/25/2021 10:35:00 AM, 17.4601173400879
5/25/2021 6:36:00 AM, 5/25/2021 10:36:00 AM, 17.1263122558594
5/25/2021 6:37:00 AM, 5/25/2021 10:37:00 AM, 16.9438533782959
5/25/2021 6:38:00 AM, 5/25/2021 10:38:00 AM, 17.0326137542725
5/25/2021 6:39:00 AM, 5/25/2021 10:39:00 AM, 17.2451705932617
5/25/2021 6:40:00 AM, 5/25/2021 10:40:00 AM, 17.3001518249512
5/25/2021 6:41:00 AM, 5/25/2021 10:41:00 AM, 17.3038482666016
5/25/2021 6:42:00 AM, 5/25/2021 10:42:00 AM, 17.1334571838379
5/25/2021 6:43:00 AM, 5/25/2021 10:43:00 AM, 18.1289215087891
5/25/2021 6:44:00 AM, 5/25/2021 10:44:00 AM, 18.4267864227295
5/25/2021 6:45:00 AM, 5/25/2021 10:45:00 AM, 18.4758205413818
5/25/2021 6:46:00 AM, 5/25/2021 10:46:00 AM, 18.314977645874
5/25/2021 6:47:00 AM, 5/25/2021 10:47:00 AM, 18.0415153503418
5/25/2021 6:48:00 AM, 5/25/2021 10:48:00 AM, 17.7247200012207
5/25/2021 6:49:00 AM, 5/25/2021 10:49:00 AM, 18.0898685455322
5/25/2021 6:50:00 AM, 5/25/2021 10:50:00 AM, 18.3914527893066
5/25/2021 6:51:00 AM, 5/25/2021 10:51:00 AM, 18.3835144042969
5/25/2021 6:52:00 AM, 5/25/2021 10:52:00 AM, 18.6187515258789
5/25/2021 6:53:00 AM, 5/25/2021 10:53:00 AM, 18.921838760376
5/25/2021 6:54:00 AM, 5/25/2021 10:54:00 AM, 19.237232208252
5/25/2021 6:55:00 AM, 5/25/2021 10:55:00 AM, 19.1381587982178
5/25/2021 6:56:00 AM, 5/25/2021 10:56:00 AM, 18.5890979766846
5/25/2021 6:57:00 AM, 5/25/2021 10:57:00 AM, 18.3887157440186
5/25/2021 6:58:00 AM, 5/25/2021 10:58:00 AM, 17.3415412902832
5/25/2021 6:59:00 AM, 5/25/2021 10:59:00 AM, 16.5970878601074
5/25/2021 7:00:00 AM, 5/25/2021 11:00:00 AM, 16.6490306854248
5/25/2021 7:01:00 AM, 5/25/2021 11:01:00 AM, 17.5832939147949
5/25/2021 7:02:00 AM, 5/25/2021 11:02:00 AM, 17.112735748291
5/25/2021 7:03:00 AM, 5/25/2021 11:03:00 AM, 17.1261596679687
5/25/2021 7:04:00 AM, 5/25/2021 11:04:00 AM, 17.6234550476074
5/25/2021 7:05:00 AM, 5/25/2021 11:05:00 AM, 16.3504829406738
5/25/2021 7:06:00 AM, 5/25/2021 11:06:00 AM, 16.1556301116943
5/25/2021 7:07:00 AM, 5/25/2021 11:07:00 AM, 16.1556301116943
5/25/2021 7:08:00 AM, 5/25/2021 11:08:00 AM, 16.1556301116943
5/25/2021 7:09:00 AM, 5/25/2021 11:09:00 AM, 18.5863742828369
5/25/2021 7:10:00 AM, 5/25/2021 11:10:00 AM, 16.9515285491943
5/25/2021 7:11:00 AM, 5/25/2021 11:11:00 AM, 16.8456935882568
5/25/2021 7:12:00 AM, 5/25/2021 11:12:00 AM, 19.1700878143311
5/25/2021 7:13:00 AM, 5/25/2021 11:13:00 AM, 19.9671726226807
5/25/2021 7:14:00 AM, 5/25/2021 11:14:00 AM, 20.8543033599854
5/25/2021 7:15:00 AM, 5/25/2021 11:15:00 AM, 17.7006034851074
5/25/2021 7:16:00 AM, 5/25/2021 11:16:00 AM, 17.3265190124512
5/25/2021 7:17:00 AM, 5/25/2021 11:17:00 AM, 16.7464447021484
5/25/2021 7:18:00 AM, 5/25/2021 11:18:00 AM, 17.7909450531006
5/25/2021 7:19:00 AM, 5/25/2021 11:19:00 AM, 19.767578125
5/25/2021 7:20:00 AM, 5/25/2021 11:20:00 AM, 19.0712871551514
5/25/2021 7:21:00 AM, 5/25/2021 11:21:00 AM, 18.287223815918
5/25/2021 7:22:00 AM, 5/25/2021 11:22:00 AM, 15.9582815170288
5/25/2021 7:23:00 AM, 5/25/2021 11:23:00 AM, 18.2974796295166
5/25/2021 7:24:00 AM, 5/25/2021 11:24:00 AM, 18.0789890289307
5/25/2021 7:25:00 AM, 5/25/2021 11:25:00 AM, 18.6838607788086
5/25/2021 7:26:00 AM, 5/25/2021 11:26:00 AM, 18.9687652587891
5/25/2021 7:27:00 AM, 5/25/2021 11:27:00 AM, 17.7504730224609
5/25/2021 7:28:00 AM, 5/25/2021 11:28:00 AM, 17.4396057128906
5/25/2021 7:29:00 AM, 5/25/2021 11:29:00 AM, 16.3097534179688
5/25/2021 7:30:00 AM, 5/25/2021 11:30:00 AM, 16.2797317504883
5/25/2021 7:31:00 AM, 5/25/2021 11:31:00 AM, 16.4452209472656
5/25/2021 7:32:00 AM, 5/25/2021 11:32:00 AM, 16.506441116333
5/25/2021 7:33:00 AM, 5/25/2021 11:33:00 AM, 15.1640710830688
5/25/2021 7:34:00 AM, 5/25/2021 11:34:00 AM, 14.0102262496948
5/25/2021 7:35:00 AM, 5/25/2021 11:35:00 AM, 13.9198799133301
5/25/2021 7:36:00 AM, 5/25/2021 11:36:00 AM, 14.6486034393311
5/25/2021 7:37:00 AM, 5/25/2021 11:37:00 AM, 14.999475479126
5/25/2021 7:38:00 AM, 5/25/2021 11:38:00 AM, 14.6799936294556
5/25/2021 7:39:00 AM, 5/25/2021 11:39:00 AM, 15.1241807937622
5/25/2021 7:40:00 AM, 5/25/2021 11:40:00 AM, 14.5517530441284
5/25/2021 7:41:00 AM, 5/25/2021 11:41:00 AM, 13.3694047927856
5/25/2021 7:42:00 AM, 5/25/2021 11:42:00 AM, 13.6166048049927
5/25/2021 7:43:00 AM, 5/25/2021 11:43:00 AM, 14.2797346115112
5/25/2021 7:44:00 AM, 5/25/2021 11:44:00 AM, 16.6941413879395
5/25/2021 7:45:00 AM, 5/25/2021 11:45:00 AM, 15.5117998123169
5/25/2021 7:46:00 AM, 5/25/2021 11:46:00 AM, 19.9132957458496
5/25/2021 7:47:00 AM, 5/25/2021 11:47:00 AM, 19.0840148925781
5/25/2021 7:48:00 AM, 5/25/2021 11:48:00 AM, 16.4108581542969
5/25/2021 7:49:00 AM, 5/25/2021 11:49:00 AM, 13.9346551895142
5/25/2021 7:50:00 AM, 5/25/2021 11:50:00 AM, 14.1030855178833
5/25/2021 7:51:00 AM, 5/25/2021 11:51:00 AM, 13.0844717025757
5/25/2021 7:52:00 AM, 5/25/2021 11:52:00 AM, 13.4587993621826
5/25/2021 7:53:00 AM, 5/25/2021 11:53:00 AM, 13.6740865707397
5/25/2021 7:54:00 AM, 5/25/2021 11:54:00 AM, 13.3726720809937
5/25/2021 7:55:00 AM, 5/25/2021 11:55:00 AM, 13.646125793457
5/25/2021 7:56:00 AM, 5/25/2021 11:56:00 AM, 15.5422840118408
5/25/2021 7:57:00 AM, 5/25/2021 11:57:00 AM, 17.3087310791016
5/25/2021 7:58:00 AM, 5/25/2021 11:58:00 AM, 17.1040382385254
5/25/2021 7:59:00 AM, 5/25/2021 11:59:00 AM, 16.2543525695801
5/25/2021 8:00:00 AM, 5/25/2021 12:00:00 PM, 14.8594732284546
5/25/2021 8:01:00 AM, 5/25/2021 12:01:00 PM, 15.0069360733032
5/25/2021 8:02:00 AM, 5/25/2021 12:02:00 PM, 14.7859678268433
5/25/2021 8:03:00 AM, 5/25/2021 12:03:00 PM, 13.8212795257568
5/25/2021 8:04:00 AM, 5/25/2021 12:04:00 PM, 13.4358472824097
5/25/2021 8:05:00 AM, 5/25/2021 12:05:00 PM, 13.6900367736816
5/25/2021 8:06:00 AM, 5/25/2021 12:06:00 PM, 16.58909034729
5/25/2021 8:07:00 AM, 5/25/2021 12:07:00 PM, 13.3376693725586
5/25/2021 8:08:00 AM, 5/25/2021 12:08:00 PM, 13.2412748336792
5/25/2021 8:09:00 AM, 5/25/2021 12:09:00 PM, 13.2412748336792
5/25/2021 8:10:00 AM, 5/25/2021 12:10:00 PM, 12.9344491958618
5/25/2021 8:11:00 AM, 5/25/2021 12:11:00 PM, 13.5058221817017
5/25/2021 8:12:00 AM, 5/25/2021 12:12:00 PM, 13.0561256408691
5/25/2021 8:13:00 AM, 5/25/2021 12:13:00 PM, 12.8992900848389
5/25/2021 8:14:00 AM, 5/25/2021 12:14:00 PM, 13.2818460464478
5/25/2021 8:15:00 AM, 5/25/2021 12:15:00 PM, 13.5054874420166
5/25/2021 8:16:00 AM, 5/25/2021 12:16:00 PM, 13.141209602356
5/25/2021 8:17:00 AM, 5/25/2021 12:17:00 PM, 12.5618076324463
5/25/2021 8:18:00 AM, 5/25/2021 12:18:00 PM, 12.8746547698975
5/25/2021 8:19:00 AM, 5/25/2021 12:19:00 PM, 13.209508895874
5/25/2021 8:20:00 AM, 5/25/2021 12:20:00 PM, 13.9096975326538
5/25/2021 8:21:00 AM, 5/25/2021 12:21:00 PM, 14.2062768936157
5/25/2021 8:22:00 AM, 5/25/2021 12:22:00 PM, 14.225564956665
5/25/2021 8:23:00 AM, 5/25/2021 12:23:00 PM, 13.7942247390747
5/25/2021 8:24:00 AM, 5/25/2021 12:24:00 PM, 13.5316877365112
5/25/2021 8:25:00 AM, 5/25/2021 12:25:00 PM, 14.1311330795288
5/25/2021 8:26:00 AM, 5/25/2021 12:26:00 PM, 13.6918840408325
5/25/2021 8:27:00 AM, 5/25/2021 12:27:00 PM, 13.6699447631836
5/25/2021 8:28:00 AM, 5/25/2021 12:28:00 PM, 14.1471748352051
5/25/2021 8:29:00 AM, 5/25/2021 12:29:00 PM, 14.1685047149658
5/25/2021 8:30:00 AM, 5/25/2021 12:30:00 PM, 14.1451940536499
5/25/2021 8:31:00 AM, 5/25/2021 12:31:00 PM, 14.4223899841309
5/25/2021 8:32:00 AM, 5/25/2021 12:32:00 PM, 14.6515331268311
5/25/2021 8:33:00 AM, 5/25/2021 12:33:00 PM, 15.0508260726929
5/25/2021 8:34:00 AM, 5/25/2021 12:34:00 PM, 15.197714805603
5/25/2021 8:35:00 AM, 5/25/2021 12:35:00 PM, 15.0382852554321
5/25/2021 8:36:00 AM, 5/25/2021 12:36:00 PM, 14.7143383026123
5/25/2021 8:37:00 AM, 5/25/2021 12:37:00 PM, 15.9601430892944
5/25/2021 8:38:00 AM, 5/25/2021 12:38:00 PM, 15.1494226455688
5/25/2021 8:39:00 AM, 5/25/2021 12:39:00 PM, 14.7609920501709
5/25/2021 8:40:00 AM, 5/25/2021 12:40:00 PM, 15.415919303894
5/25/2021 8:41:00 AM, 5/25/2021 12:41:00 PM, 15.8748407363892
5/25/2021 8:42:00 AM, 5/25/2021 12:42:00 PM, 16.1629066467285
5/25/2021 8:43:00 AM, 5/25/2021 12:43:00 PM, 16.2403430938721
5/25/2021 8:44:00 AM, 5/25/2021 12:44:00 PM, 16.1593132019043
5/25/2021 8:45:00 AM, 5/25/2021 12:45:00 PM, 16.2057056427002
5/25/2021 8:46:00 AM, 5/25/2021 12:46:00 PM, 16.189302444458
5/25/2021 8:47:00 AM, 5/25/2021 12:47:00 PM, 16.0448474884033
5/25/2021 8:48:00 AM, 5/25/2021 12:48:00 PM, 16.4972038269043
5/25/2021 8:49:00 AM, 5/25/2021 12:49:00 PM, 16.78857421875
5/25/2021 8:50:00 AM, 5/25/2021 12:50:00 PM, 16.9344787597656
5/25/2021 8:51:00 AM, 5/25/2021 12:51:00 PM, 17.4743804931641
5/25/2021 8:52:00 AM, 5/25/2021 12:52:00 PM, 17.8313846588135
5/25/2021 8:53:00 AM, 5/25/2021 12:53:00 PM, 17.5340061187744
5/25/2021 8:54:00 AM, 5/25/2021 12:54:00 PM, 21.5297737121582
5/25/2021 8:55:00 AM, 5/25/2021 12:55:00 PM, 20.4703350067139
5/25/2021 8:56:00 AM, 5/25/2021 12:56:00 PM, 19.5512504577637
5/25/2021 8:57:00 AM, 5/25/2021 12:57:00 PM, 18.5804290771484
5/25/2021 8:58:00 AM, 5/25/2021 12:58:00 PM, 20.1426315307617
5/25/2021 8:59:00 AM, 5/25/2021 12:59:00 PM, 19.1954040527344
5/25/2021 9:00:00 AM, 5/25/2021 1:00:00 PM, 18.7933502197266
5/25/2021 9:01:00 AM, 5/25/2021 1:01:00 PM, 18.2077026367188
5/25/2021 9:02:00 AM, 5/25/2021 1:02:00 PM, 17.0929145812988
5/25/2021 9:03:00 AM, 5/25/2021 1:03:00 PM, 16.5169105529785
5/25/2021 9:04:00 AM, 5/25/2021 1:04:00 PM, 16.5844173431396
5/25/2021 9:05:00 AM, 5/25/2021 1:05:00 PM, 18.2044219970703
5/25/2021 9:06:00 AM, 5/25/2021 1:06:00 PM, 17.7120132446289
5/25/2021 9:07:00 AM, 5/25/2021 1:07:00 PM, 16.3890476226807
5/25/2021 9:08:00 AM, 5/25/2021 1:08:00 PM, 14.8146362304688
5/25/2021 9:09:00 AM, 5/25/2021 1:09:00 PM, 14.8043670654297
5/25/2021 9:10:00 AM, 5/25/2021 1:10:00 PM, 14.8043670654297
5/25/2021 9:11:00 AM, 5/25/2021 1:11:00 PM, 15.8037385940552
5/25/2021 9:12:00 AM, 5/25/2021 1:12:00 PM, 15.9891672134399
5/25/2021 9:13:00 AM, 5/25/2021 1:13:00 PM, 16.1515712738037
5/25/2021 9:14:00 AM, 5/25/2021 1:14:00 PM, 15.9548444747925
5/25/2021 9:15:00 AM, 5/25/2021 1:15:00 PM, 15.8264179229736
5/25/2021 9:16:00 AM, 5/25/2021 1:16:00 PM, 15.9954996109009
5/25/2021 9:17:00 AM, 5/25/2021 1:17:00 PM, 16.1119117736816
5/25/2021 9:18:00 AM, 5/25/2021 1:18:00 PM, 16.1301879882812
5/25/2021 9:19:00 AM, 5/25/2021 1:19:00 PM, 16.3481712341309
5/25/2021 9:20:00 AM, 5/25/2021 1:20:00 PM, 16.4394931793213
5/25/2021 9:21:00 AM, 5/25/2021 1:21:00 PM, 16.5201568603516
5/25/2021 9:22:00 AM, 5/25/2021 1:22:00 PM, 16.6199131011963
5/25/2021 9:23:00 AM, 5/25/2021 1:23:00 PM, 16.8215637207031
5/25/2021 9:24:00 AM, 5/25/2021 1:24:00 PM, 17.9837589263916
5/25/2021 9:25:00 AM, 5/25/2021 1:25:00 PM, 17.7880992889404
5/25/2021 9:26:00 AM, 5/25/2021 1:26:00 PM, 18.2537136077881
5/25/2021 9:27:00 AM, 5/25/2021 1:27:00 PM, 19.5217208862305
5/25/2021 9:28:00 AM, 5/25/2021 1:28:00 PM, 18.7509899139404
5/25/2021 9:29:00 AM, 5/25/2021 1:29:00 PM, 18.8550720214844
5/25/2021 9:30:00 AM, 5/25/2021 1:30:00 PM, 18.5080547332764
5/25/2021 9:31:00 AM, 5/25/2021 1:31:00 PM, 17.8732299804688
5/25/2021 9:32:00 AM, 5/25/2021 1:32:00 PM, 17.463794708252
5/25/2021 9:33:00 AM, 5/25/2021 1:33:00 PM, 17.4966297149658
5/25/2021 9:34:00 AM, 5/25/2021 1:34:00 PM, 17.6045303344727
5/25/2021 9:35:00 AM, 5/25/2021 1:35:00 PM, 17.8530597686768
5/25/2021 9:36:00 AM, 5/25/2021 1:36:00 PM, 18.6054515838623
5/25/2021 9:37:00 AM, 5/25/2021 1:37:00 PM, 18.2634811401367
5/25/2021 9:38:00 AM, 5/25/2021 1:38:00 PM, 18.124231338501
5/25/2021 9:39:00 AM, 5/25/2021 1:39:00 PM, 17.6559352874756
5/25/2021 9:40:00 AM, 5/25/2021 1:40:00 PM, 17.7032871246338
5/25/2021 9:41:00 AM, 5/25/2021 1:41:00 PM, 17.5637302398682
5/25/2021 9:42:00 AM, 5/25/2021 1:42:00 PM, 18.2835597991943
5/25/2021 9:43:00 AM, 5/25/2021 1:43:00 PM, 18.5483741760254
5/25/2021 9:44:00 AM, 5/25/2021 1:44:00 PM, 19.9616260528564
5/25/2021 9:45:00 AM, 5/25/2021 1:45:00 PM, 18.9821834564209
5/25/2021 9:46:00 AM, 5/25/2021 1:46:00 PM, 17.9214324951172
5/25/2021 9:47:00 AM, 5/25/2021 1:47:00 PM, 17.3729343414307
5/25/2021 9:48:00 AM, 5/25/2021 1:48:00 PM, 16.70627784729
5/25/2021 9:49:00 AM, 5/25/2021 1:49:00 PM, 15.9266309738159
5/25/2021 9:50:00 AM, 5/25/2021 1:50:00 PM, 15.6575927734375
5/25/2021 9:51:00 AM, 5/25/2021 1:51:00 PM, 15.2336950302124
5/25/2021 9:52:00 AM, 5/25/2021 1:52:00 PM, 15.3187599182129
5/25/2021 9:53:00 AM, 5/25/2021 1:53:00 PM, 16.2878570556641
5/25/2021 9:54:00 AM, 5/25/2021 1:54:00 PM, 16.3850517272949
5/25/2021 9:55:00 AM, 5/25/2021 1:55:00 PM, 16.0110473632813
5/25/2021 9:56:00 AM, 5/25/2021 1:56:00 PM, 16.3601207733154
5/25/2021 9:57:00 AM, 5/25/2021 1:57:00 PM, 16.5588245391846
5/25/2021 9:58:00 AM, 5/25/2021 1:58:00 PM, 16.5536231994629
5/25/2021 9:59:00 AM, 5/25/2021 1:59:00 PM, 15.8768911361694
5/25/2021 10:00:00 AM, 5/25/2021 2:00:00 PM, 16.7714214324951
5/25/2021 10:01:00 AM, 5/25/2021 2:01:00 PM, 18.2993984222412
5/25/2021 10:02:00 AM, 5/25/2021 2:02:00 PM, 19.3230056762695
5/25/2021 10:03:00 AM, 5/25/2021 2:03:00 PM, 16.6103343963623
5/25/2021 10:04:00 AM, 5/25/2021 2:04:00 PM, 16.42360496521
5/25/2021 10:05:00 AM, 5/25/2021 2:05:00 PM, 15.9642200469971
5/25/2021 10:06:00 AM, 5/25/2021 2:06:00 PM, 16.2847175598145
5/25/2021 10:07:00 AM, 5/25/2021 2:07:00 PM, 17.4139728546143
5/25/2021 10:08:00 AM, 5/25/2021 2:08:00 PM, 17.4096183776855
5/25/2021 10:09:00 AM, 5/25/2021 2:09:00 PM, 18.2186183929443
5/25/2021 10:10:00 AM, 5/25/2021 2:10:00 PM, 17.9256992340088
5/25/2021 10:11:00 AM, 5/25/2021 2:11:00 PM, 17.9256992340088
5/25/2021 10:12:00 AM, 5/25/2021 2:12:00 PM, 17.0798530578613
5/25/2021 10:13:00 AM, 5/25/2021 2:13:00 PM, 16.4678688049316
5/25/2021 10:14:00 AM, 5/25/2021 2:14:00 PM, 17.5208492279053
5/25/2021 10:15:00 AM, 5/25/2021 2:15:00 PM, 18.9178371429443
5/25/2021 10:16:00 AM, 5/25/2021 2:16:00 PM, 17.9377136230469
5/25/2021 10:17:00 AM, 5/25/2021 2:17:00 PM, 17.4850845336914
5/25/2021 10:18:00 AM, 5/25/2021 2:18:00 PM, 15.7775211334229
5/25/2021 10:19:00 AM, 5/25/2021 2:19:00 PM, 19.2249851226807
5/25/2021 10:20:00 AM, 5/25/2021 2:20:00 PM, 20.3368968963623
5/25/2021 10:21:00 AM, 5/25/2021 2:21:00 PM, 19.9880619049072
5/25/2021 10:22:00 AM, 5/25/2021 2:22:00 PM, 17.3626689910889
5/25/2021 10:23:00 AM, 5/25/2021 2:23:00 PM, 15.9744911193848
5/25/2021 10:24:00 AM, 5/25/2021 2:24:00 PM, 15.4169101715088
5/25/2021 10:25:00 AM, 5/25/2021 2:25:00 PM, 16.749568939209
5/25/2021 10:26:00 AM, 5/25/2021 2:26:00 PM, 16.4838714599609
5/25/2021 10:27:00 AM, 5/25/2021 2:27:00 PM, 15.0187168121338
5/25/2021 10:28:00 AM, 5/25/2021 2:28:00 PM, 14.2180461883545
5/25/2021 10:29:00 AM, 5/25/2021 2:29:00 PM, 14.723952293396
5/25/2021 10:30:00 AM, 5/25/2021 2:30:00 PM, 17.3187694549561
5/25/2021 10:31:00 AM, 5/25/2021 2:31:00 PM, 17.0778026580811
5/25/2021 10:32:00 AM, 5/25/2021 2:32:00 PM, 16.1933078765869
5/25/2021 10:33:00 AM, 5/25/2021 2:33:00 PM, 11.2655572891235
5/25/2021 10:34:00 AM, 5/25/2021 2:34:00 PM, 11.4827680587769
5/25/2021 10:35:00 AM, 5/25/2021 2:35:00 PM, 11.5760498046875
5/25/2021 10:36:00 AM, 5/25/2021 2:36:00 PM, 11.9180498123169
5/25/2021 10:37:00 AM, 5/25/2021 2:37:00 PM, 11.070107460022
5/25/2021 10:38:00 AM, 5/25/2021 2:38:00 PM, 11.0736856460571
5/25/2021 10:39:00 AM, 5/25/2021 2:39:00 PM, 11.4339990615845
5/25/2021 10:40:00 AM, 5/25/2021 2:40:00 PM, 11.7902030944824
5/25/2021 10:41:00 AM, 5/25/2021 2:41:00 PM, 11.6226148605347
5/25/2021 10:42:00 AM, 5/25/2021 2:42:00 PM, 11.4201755523682
5/25/2021 10:43:00 AM, 5/25/2021 2:43:00 PM, 11.4415884017944
5/25/2021 10:44:00 AM, 5/25/2021 2:44:00 PM, 11.6838331222534
5/25/2021 10:45:00 AM, 5/25/2021 2:45:00 PM, 11.9555568695068
5/25/2021 10:46:00 AM, 5/25/2021 2:46:00 PM, 12.0539779663086
5/25/2021 10:47:00 AM, 5/25/2021 2:47:00 PM, 11.6205282211304
5/25/2021 10:48:00 AM, 5/25/2021 2:48:00 PM, 11.9201784133911
5/25/2021 10:49:00 AM, 5/25/2021 2:49:00 PM, 11.1830215454102
5/25/2021 10:50:00 AM, 5/25/2021 2:50:00 PM, 11.2618179321289
5/25/2021 10:51:00 AM, 5/25/2021 2:51:00 PM, 11.8455152511597
5/25/2021 10:52:00 AM, 5/25/2021 2:52:00 PM, 11.7941923141479
5/25/2021 10:53:00 AM, 5/25/2021 2:53:00 PM, 11.6614189147949
5/25/2021 10:54:00 AM, 5/25/2021 2:54:00 PM, 11.4482116699219
5/25/2021 10:55:00 AM, 5/25/2021 2:55:00 PM, 11.2635135650635
5/25/2021 10:56:00 AM, 5/25/2021 2:56:00 PM, 10.9168176651001
5/25/2021 10:57:00 AM, 5/25/2021 2:57:00 PM, 10.6593494415283
5/25/2021 10:58:00 AM, 5/25/2021 2:58:00 PM, 10.3857431411743
5/25/2021 10:59:00 AM, 5/25/2021 2:59:00 PM, 10.7180366516113
5/25/2021 11:00:00 AM, 5/25/2021 3:00:00 PM, 11.5668306350708
5/25/2021 11:01:00 AM, 5/25/2021 3:01:00 PM, 11.5117111206055
5/25/2021 11:02:00 AM, 5/25/2021 3:02:00 PM, 11.6737051010132
5/25/2021 11:03:00 AM, 5/25/2021 3:03:00 PM, 12.122841835022
5/25/2021 11:04:00 AM, 5/25/2021 3:04:00 PM, 12.9115715026855
5/25/2021 11:05:00 AM, 5/25/2021 3:05:00 PM, 11.7665481567383
5/25/2021 11:06:00 AM, 5/25/2021 3:06:00 PM, 11.7919282913208
5/25/2021 11:07:00 AM, 5/25/2021 3:07:00 PM, 14.3692779541016
5/25/2021 11:08:00 AM, 5/25/2021 3:08:00 PM, 12.1823806762695
5/25/2021 11:09:00 AM, 5/25/2021 3:09:00 PM, 11.9162435531616
5/25/2021 11:10:00 AM, 5/25/2021 3:10:00 PM, 11.9528770446777
5/25/2021 11:11:00 AM, 5/25/2021 3:11:00 PM, 12.4777297973633
5/25/2021 11:12:00 AM, 5/25/2021 3:12:00 PM, 12.4777297973633
5/25/2021 11:13:00 AM, 5/25/2021 3:13:00 PM, 13.8324460983276
5/25/2021 11:14:00 AM, 5/25/2021 3:14:00 PM, 12.7296924591064
5/25/2021 11:15:00 AM, 5/25/2021 3:15:00 PM, 12.7565202713013
5/25/2021 11:16:00 AM, 5/25/2021 3:16:00 PM, 13.0151472091675
5/25/2021 11:17:00 AM, 5/25/2021 3:17:00 PM, 12.7938098907471
5/25/2021 11:18:00 AM, 5/25/2021 3:18:00 PM, 12.7393417358398
5/25/2021 11:19:00 AM, 5/25/2021 3:19:00 PM, 13.3711614608765
5/25/2021 11:20:00 AM, 5/25/2021 3:20:00 PM, 13.3588523864746
5/25/2021 11:21:00 AM, 5/25/2021 3:21:00 PM, 13.6769819259644
5/25/2021 11:22:00 AM, 5/25/2021 3:22:00 PM, 13.6551570892334
5/25/2021 11:23:00 AM, 5/25/2021 3:23:00 PM, 13.6049766540527
5/25/2021 11:24:00 AM, 5/25/2021 3:24:00 PM, 13.8181753158569
5/25/2021 11:25:00 AM, 5/25/2021 3:25:00 PM, 13.8582372665405
5/25/2021 11:26:00 AM, 5/25/2021 3:26:00 PM, 13.625036239624
5/25/2021 11:27:00 AM, 5/25/2021 3:27:00 PM, 14.2107486724854
5/25/2021 11:28:00 AM, 5/25/2021 3:28:00 PM, 14.1273946762085
5/25/2021 11:29:00 AM, 5/25/2021 3:29:00 PM, 13.918966293335
5/25/2021 11:30:00 AM, 5/25/2021 3:30:00 PM, 13.2101898193359
5/25/2021 11:31:00 AM, 5/25/2021 3:31:00 PM, 12.9066905975342
5/25/2021 11:32:00 AM, 5/25/2021 3:32:00 PM, 12.7855348587036
5/25/2021 11:33:00 AM, 5/25/2021 3:33:00 PM, 13.4992542266846
5/25/2021 11:34:00 AM, 5/25/2021 3:34:00 PM, 14.2720766067505
5/25/2021 11:35:00 AM, 5/25/2021 3:35:00 PM, 15.7208662033081
5/25/2021 11:36:00 AM, 5/25/2021 3:36:00 PM, 17.3489933013916
5/25/2021 11:37:00 AM, 5/25/2021 3:37:00 PM, 16.833459854126
5/25/2021 11:38:00 AM, 5/25/2021 3:38:00 PM, 14.5264778137207
5/25/2021 11:39:00 AM, 5/25/2021 3:39:00 PM, 14.2034387588501
5/25/2021 11:40:00 AM, 5/25/2021 3:40:00 PM, 13.6429843902588
5/25/2021 11:41:00 AM, 5/25/2021 3:41:00 PM, 13.0931901931763
5/25/2021 11:42:00 AM, 5/25/2021 3:42:00 PM, 13.1112852096558
5/25/2021 11:43:00 AM, 5/25/2021 3:43:00 PM, 13.9465761184692
5/25/2021 11:44:00 AM, 5/25/2021 3:44:00 PM, 16.9732246398926
5/25/2021 11:45:00 AM, 5/25/2021 3:45:00 PM, 16.0708675384521
5/25/2021 11:46:00 AM, 5/25/2021 3:46:00 PM, 15.7891721725464
5/25/2021 11:47:00 AM, 5/25/2021 3:47:00 PM, 14.5596952438354
5/25/2021 11:48:00 AM, 5/25/2021 3:48:00 PM, 13.646167755127
5/25/2021 11:49:00 AM, 5/25/2021 3:49:00 PM, 13.4875202178955
5/25/2021 11:50:00 AM, 5/25/2021 3:50:00 PM, 13.05153465271
5/25/2021 11:51:00 AM, 5/25/2021 3:51:00 PM, 13.0933933258057
5/25/2021 11:52:00 AM, 5/25/2021 3:52:00 PM, 13.24232006073
5/25/2021 11:53:00 AM, 5/25/2021 3:53:00 PM, 13.649712562561
5/25/2021 11:54:00 AM, 5/25/2021 3:54:00 PM, 14.8374862670898
5/25/2021 11:55:00 AM, 5/25/2021 3:55:00 PM, 15.4336719512939
5/25/2021 11:56:00 AM, 5/25/2021 3:56:00 PM, 14.3222532272339
5/25/2021 11:57:00 AM, 5/25/2021 3:57:00 PM, 13.6210117340088
5/25/2021 11:58:00 AM, 5/25/2021 3:58:00 PM, 13.3717575073242
5/25/2021 11:59:00 AM, 5/25/2021 3:59:00 PM, 12.1337442398071
5/25/2021 12:00:00 PM, 5/25/2021 4:00:00 PM, 12.4510841369629
5/25/2021 12:01:00 PM, 5/25/2021 4:01:00 PM, 12.3060398101807
5/25/2021 12:02:00 PM, 5/25/2021 4:02:00 PM, 11.2042980194092
5/25/2021 12:03:00 PM, 5/25/2021 4:03:00 PM, 11.236590385437
5/25/2021 12:04:00 PM, 5/25/2021 4:04:00 PM, 11.3308019638062
5/25/2021 12:05:00 PM, 5/25/2021 4:05:00 PM, 10.841456413269
5/25/2021 12:06:00 PM, 5/25/2021 4:06:00 PM, 11.1445045471191
5/25/2021 12:07:00 PM, 5/25/2021 4:07:00 PM, 11.4277610778809
5/25/2021 12:08:00 PM, 5/25/2021 4:08:00 PM, 11.6461582183838
5/25/2021 12:09:00 PM, 5/25/2021 4:09:00 PM, 11.7475080490112
5/25/2021 12:10:00 PM, 5/25/2021 4:10:00 PM, 12.1622591018677
5/25/2021 12:11:00 PM, 5/25/2021 4:11:00 PM, 10.192325592041
5/25/2021 12:12:00 PM, 5/25/2021 4:12:00 PM, 10.1641292572021
5/25/2021 12:13:00 PM, 5/25/2021 4:13:00 PM, 10.1641292572021
5/25/2021 12:14:00 PM, 5/25/2021 4:14:00 PM, 10.1398391723633
5/25/2021 12:15:00 PM, 5/25/2021 4:15:00 PM, 9.87354373931885
5/25/2021 12:16:00 PM, 5/25/2021 4:16:00 PM, 10.0707006454468
5/25/2021 12:17:00 PM, 5/25/2021 4:17:00 PM, 10.2408981323242
5/25/2021 12:18:00 PM, 5/25/2021 4:18:00 PM, 10.678747177124
5/25/2021 12:19:00 PM, 5/25/2021 4:19:00 PM, 10.4122200012207
5/25/2021 12:20:00 PM, 5/25/2021 4:20:00 PM, 11.1567144393921
5/25/2021 12:21:00 PM, 5/25/2021 4:21:00 PM, 9.90933322906494
5/25/2021 12:22:00 PM, 5/25/2021 4:22:00 PM, 10.1183071136475
5/25/2021 12:23:00 PM, 5/25/2021 4:23:00 PM, 10.5515298843384
5/25/2021 12:24:00 PM, 5/25/2021 4:24:00 PM, 10.8439340591431
5/25/2021 12:25:00 PM, 5/25/2021 4:25:00 PM, 11.0824975967407
5/25/2021 12:26:00 PM, 5/25/2021 4:26:00 PM, 10.4089241027832
5/25/2021 12:27:00 PM, 5/25/2021 4:27:00 PM, 9.08394527435303
5/25/2021 12:28:00 PM, 5/25/2021 4:28:00 PM, 8.61223697662354
5/25/2021 12:29:00 PM, 5/25/2021 4:29:00 PM, 8.78969383239746
5/25/2021 12:30:00 PM, 5/25/2021 4:30:00 PM, 8.89964771270752
5/25/2021 12:31:00 PM, 5/25/2021 4:31:00 PM, 9.12169647216797
5/25/2021 12:32:00 PM, 5/25/2021 4:32:00 PM, 9.21555423736572
5/25/2021 12:33:00 PM, 5/25/2021 4:33:00 PM, 9.07153224945068
5/25/2021 12:34:00 PM, 5/25/2021 4:34:00 PM, 8.95173263549805
5/25/2021 12:35:00 PM, 5/25/2021 4:35:00 PM, 9.15658950805664
5/25/2021 12:36:00 PM, 5/25/2021 4:36:00 PM, 8.75548934936523
5/25/2021 12:37:00 PM, 5/25/2021 4:37:00 PM, 8.94497680664062
5/25/2021 12:38:00 PM, 5/25/2021 4:38:00 PM, 9.11844158172607
5/25/2021 12:39:00 PM, 5/25/2021 4:39:00 PM, 8.92324733734131
5/25/2021 12:40:00 PM, 5/25/2021 4:40:00 PM, 8.7990894317627
5/25/2021 12:41:00 PM, 5/25/2021 4:41:00 PM, 8.5337963104248
5/25/2021 12:42:00 PM, 5/25/2021 4:42:00 PM, 8.59318256378174
5/25/2021 12:43:00 PM, 5/25/2021 4:43:00 PM, 9.00764560699463
5/25/2021 12:44:00 PM, 5/25/2021 4:44:00 PM, 9.32189750671387
5/25/2021 12:45:00 PM, 5/25/2021 4:45:00 PM, 9.42776203155518
5/25/2021 12:46:00 PM, 5/25/2021 4:46:00 PM, 9.86748600006104
5/25/2021 12:47:00 PM, 5/25/2021 4:47:00 PM, 9.76286602020264
5/25/2021 12:48:00 PM, 5/25/2021 4:48:00 PM, 10.0399560928345
5/25/2021 12:49:00 PM, 5/25/2021 4:49:00 PM, 12.5055561065674
5/25/2021 12:50:00 PM, 5/25/2021 4:50:00 PM, 12.070538520813
5/25/2021 12:51:00 PM, 5/25/2021 4:51:00 PM, 10.2552242279053
5/25/2021 12:52:00 PM, 5/25/2021 4:52:00 PM, 9.91018772125244
5/25/2021 12:53:00 PM, 5/25/2021 4:53:00 PM, 9.64801406860352
5/25/2021 12:54:00 PM, 5/25/2021 4:54:00 PM, 10.1578855514526
5/25/2021 12:55:00 PM, 5/25/2021 4:55:00 PM, 9.98435306549072
5/25/2021 12:56:00 PM, 5/25/2021 4:56:00 PM, 8.4061336517334
5/25/2021 12:57:00 PM, 5/25/2021 4:57:00 PM, 8.18208122253418
5/25/2021 12:58:00 PM, 5/25/2021 4:58:00 PM, 8.69778251647949
5/25/2021 12:59:00 PM, 5/25/2021 4:59:00 PM, 8.38924217224121
5/25/2021 1:00:00 PM, 5/25/2021 5:00:00 PM, 8.59864139556885
5/25/2021 1:01:00 PM, 5/25/2021 5:01:00 PM, 9.56903743743896
5/25/2021 1:02:00 PM, 5/25/2021 5:02:00 PM, 10.2793684005737
5/25/2021 1:03:00 PM, 5/25/2021 5:03:00 PM, 10.2321920394897
5/25/2021 1:04:00 PM, 5/25/2021 5:04:00 PM, 10.3039598464966
5/25/2021 1:05:00 PM, 5/25/2021 5:05:00 PM, 9.23428821563721
5/25/2021 1:06:00 PM, 5/25/2021 5:06:00 PM, 9.77475357055664
5/25/2021 1:07:00 PM, 5/25/2021 5:07:00 PM, 9.29847049713135
5/25/2021 1:08:00 PM, 5/25/2021 5:08:00 PM, 9.1284761428833
5/25/2021 1:09:00 PM, 5/25/2021 5:09:00 PM, 8.34774780273437
5/25/2021 1:10:00 PM, 5/25/2021 5:10:00 PM, 8.50974559783936
5/25/2021 1:11:00 PM, 5/25/2021 5:11:00 PM, 9.04660987854004
5/25/2021 1:12:00 PM, 5/25/2021 5:12:00 PM, 9.42910289764404
5/25/2021 1:13:00 PM, 5/25/2021 5:13:00 PM, 9.01303577423096
5/25/2021 1:14:00 PM, 5/25/2021 5:14:00 PM, 9.01303577423096
5/25/2021 1:15:00 PM, 5/25/2021 5:15:00 PM, 9.55088138580322
5/25/2021 1:16:00 PM, 5/25/2021 5:16:00 PM, 10.2890653610229
5/25/2021 1:17:00 PM, 5/25/2021 5:17:00 PM, 8.28829669952393
5/25/2021 1:18:00 PM, 5/25/2021 5:18:00 PM, 8.36291885375977
5/25/2021 1:19:00 PM, 5/25/2021 5:19:00 PM, 9.32238864898682
5/25/2021 1:20:00 PM, 5/25/2021 5:20:00 PM, 9.47612476348877
5/25/2021 1:21:00 PM, 5/25/2021 5:21:00 PM, 9.7805004119873
5/25/2021 1:22:00 PM, 5/25/2021 5:22:00 PM, 11.147801399231
5/25/2021 1:23:00 PM, 5/25/2021 5:23:00 PM, 9.71627807617187
5/25/2021 1:24:00 PM, 5/25/2021 5:24:00 PM, 10.4290637969971
5/25/2021 1:25:00 PM, 5/25/2021 5:25:00 PM, 12.1007661819458
5/25/2021 1:26:00 PM, 5/25/2021 5:26:00 PM, 8.98520660400391
5/25/2021 1:27:00 PM, 5/25/2021 5:27:00 PM, 9.51752662658691
5/25/2021 1:28:00 PM, 5/25/2021 5:28:00 PM, 9.13804244995117
5/25/2021 1:29:00 PM, 5/25/2021 5:29:00 PM, 8.69452285766602
5/25/2021 1:30:00 PM, 5/25/2021 5:30:00 PM, 9.43503189086914
5/25/2021 1:31:00 PM, 5/25/2021 5:31:00 PM, 11.1243133544922
5/25/2021 1:32:00 PM, 5/25/2021 5:32:00 PM, 14.868203163147
5/25/2021 1:33:00 PM, 5/25/2021 5:33:00 PM, 16.3075160980225
5/25/2021 1:34:00 PM, 5/25/2021 5:34:00 PM, 12.449933052063
5/25/2021 1:35:00 PM, 5/25/2021 5:35:00 PM, 9.02138900756836
5/25/2021 1:36:00 PM, 5/25/2021 5:36:00 PM, 8.91911792755127
5/25/2021 1:37:00 PM, 5/25/2021 5:37:00 PM, 7.4161901473999
5/25/2021 1:38:00 PM, 5/25/2021 5:38:00 PM, 7.94854497909546
5/25/2021 1:39:00 PM, 5/25/2021 5:39:00 PM, 8.43890762329102
5/25/2021 1:40:00 PM, 5/25/2021 5:40:00 PM, 8.80475807189941
5/25/2021 1:41:00 PM, 5/25/2021 5:41:00 PM, 8.8101978302002
5/25/2021 1:42:00 PM, 5/25/2021 5:42:00 PM, 8.60591125488281
5/25/2021 1:43:00 PM, 5/25/2021 5:43:00 PM, 9.10195255279541
5/25/2021 1:44:00 PM, 5/25/2021 5:44:00 PM, 9.0373706817627
5/25/2021 1:45:00 PM, 5/25/2021 5:45:00 PM, 9.76474666595459
5/25/2021 1:46:00 PM, 5/25/2021 5:46:00 PM, 9.71981430053711
5/25/2021 1:47:00 PM, 5/25/2021 5:47:00 PM, 9.52970504760742
5/25/2021 1:48:00 PM, 5/25/2021 5:48:00 PM, 9.17298030853271
5/25/2021 1:49:00 PM, 5/25/2021 5:49:00 PM, 8.79677963256836
5/25/2021 1:50:00 PM, 5/25/2021 5:50:00 PM, 8.42580986022949
5/25/2021 1:51:00 PM, 5/25/2021 5:51:00 PM, 7.77251672744751
5/25/2021 1:52:00 PM, 5/25/2021 5:52:00 PM, 7.71567630767822
5/25/2021 1:53:00 PM, 5/25/2021 5:53:00 PM, 7.44652366638184
5/25/2021 1:54:00 PM, 5/25/2021 5:54:00 PM, 7.94601345062256
5/25/2021 1:55:00 PM, 5/25/2021 5:55:00 PM, 7.40579652786255
5/25/2021 1:56:00 PM, 5/25/2021 5:56:00 PM, 7.65836906433105
5/25/2021 1:57:00 PM, 5/25/2021 5:57:00 PM, 9.46592044830322
5/25/2021 1:58:00 PM, 5/25/2021 5:58:00 PM, 10.013035774231
5/25/2021 1:59:00 PM, 5/25/2021 5:59:00 PM, 9.89532279968262
5/25/2021 2:00:00 PM, 5/25/2021 6:00:00 PM, 10.431978225708
5/25/2021 2:01:00 PM, 5/25/2021 6:01:00 PM, 10.5274868011475
5/25/2021 2:02:00 PM, 5/25/2021 6:02:00 PM, 9.95095157623291
5/25/2021 2:03:00 PM, 5/25/2021 6:03:00 PM, 9.82406806945801
5/25/2021 2:04:00 PM, 5/25/2021 6:04:00 PM, 11.62917137146
5/25/2021 2:05:00 PM, 5/25/2021 6:05:00 PM, 11.1462984085083
5/25/2021 2:06:00 PM, 5/25/2021 6:06:00 PM, 10.6007871627808
5/25/2021 2:07:00 PM, 5/25/2021 6:07:00 PM, 11.748833656311
5/25/2021 2:08:00 PM, 5/25/2021 6:08:00 PM, 12.3437175750732
5/25/2021 2:09:00 PM, 5/25/2021 6:09:00 PM, 10.692081451416
5/25/2021 2:10:00 PM, 5/25/2021 6:10:00 PM, 10.9784708023071
5/25/2021 2:11:00 PM, 5/25/2021 6:11:00 PM, 13.3527402877808
5/25/2021 2:12:00 PM, 5/25/2021 6:12:00 PM, 11.6514186859131
5/25/2021 2:13:00 PM, 5/25/2021 6:13:00 PM, 9.82580375671387
5/25/2021 2:14:00 PM, 5/25/2021 6:14:00 PM, 10.591968536377
5/25/2021 2:15:00 PM, 5/25/2021 6:15:00 PM, 10.591968536377
5/25/2021 2:16:00 PM, 5/25/2021 6:16:00 PM, 10.1866226196289
5/25/2021 2:17:00 PM, 5/25/2021 6:17:00 PM, 7.62042713165283
5/25/2021 2:18:00 PM, 5/25/2021 6:18:00 PM, 8.10278224945068
5/25/2021 2:19:00 PM, 5/25/2021 6:19:00 PM, 8.99633407592773
5/25/2021 2:20:00 PM, 5/25/2021 6:20:00 PM, 8.53210353851318
5/25/2021 2:21:00 PM, 5/25/2021 6:21:00 PM, 8.58003902435303
5/25/2021 2:22:00 PM, 5/25/2021 6:22:00 PM, 8.22914409637451
5/25/2021 2:23:00 PM, 5/25/2021 6:23:00 PM, 8.01045608520508
5/25/2021 2:24:00 PM, 5/25/2021 6:24:00 PM, 8.43262195587158
5/25/2021 2:25:00 PM, 5/25/2021 6:25:00 PM, 7.9239068031311
5/25/2021 2:26:00 PM, 5/25/2021 6:26:00 PM, 7.14479207992554
5/25/2021 2:27:00 PM, 5/25/2021 6:27:00 PM, 7.4036340713501
5/25/2021 2:28:00 PM, 5/25/2021 6:28:00 PM, 7.55584383010864
5/25/2021 2:29:00 PM, 5/25/2021 6:29:00 PM, 7.98641586303711
5/25/2021 2:30:00 PM, 5/25/2021 6:30:00 PM, 8.58973789215088
5/25/2021 2:31:00 PM, 5/25/2021 6:31:00 PM, 10.3791017532349
5/25/2021 2:32:00 PM, 5/25/2021 6:32:00 PM, 10.5709438323975
5/25/2021 2:33:00 PM, 5/25/2021 6:33:00 PM, 10.1931819915771
5/25/2021 2:34:00 PM, 5/25/2021 6:34:00 PM, 9.41586112976074
5/25/2021 2:35:00 PM, 5/25/2021 6:35:00 PM, 7.9939079284668
5/25/2021 2:36:00 PM, 5/25/2021 6:36:00 PM, 8.95893955230713
5/25/2021 2:37:00 PM, 5/25/2021 6:37:00 PM, 13.1865262985229
5/25/2021 2:38:00 PM, 5/25/2021 6:38:00 PM, 16.7514190673828
5/25/2021 2:39:00 PM, 5/25/2021 6:39:00 PM, 10.8850059509277
5/25/2021 2:40:00 PM, 5/25/2021 6:40:00 PM, 8.66866302490234
5/25/2021 2:41:00 PM, 5/25/2021 6:41:00 PM, 8.28260517120361
5/25/2021 2:42:00 PM, 5/25/2021 6:42:00 PM, 8.04493141174316
5/25/2021 2:43:00 PM, 5/25/2021 6:43:00 PM, 8.58884716033936
5/25/2021 2:44:00 PM, 5/25/2021 6:44:00 PM, 8.67460346221924
5/25/2021 2:45:00 PM, 5/25/2021 6:45:00 PM, 9.08565711975098
5/25/2021 2:46:00 PM, 5/25/2021 6:46:00 PM, 8.94900226593018
5/25/2021 2:47:00 PM, 5/25/2021 6:47:00 PM, 9.59600639343262
5/25/2021 2:48:00 PM, 5/25/2021 6:48:00 PM, 9.71984672546387
5/25/2021 2:49:00 PM, 5/25/2021 6:49:00 PM, 9.32519245147705
5/25/2021 2:50:00 PM, 5/25/2021 6:50:00 PM, 9.88799667358398
5/25/2021 2:51:00 PM, 5/25/2021 6:51:00 PM, 9.04170989990234
5/25/2021 2:52:00 PM, 5/25/2021 6:52:00 PM, 9.03357601165771
5/25/2021 2:53:00 PM, 5/25/2021 6:53:00 PM, 8.95879745483398
5/25/2021 2:54:00 PM, 5/25/2021 6:54:00 PM, 11.7989521026611
5/25/2021 2:55:00 PM, 5/25/2021 6:55:00 PM, 10.785758972168
5/25/2021 2:56:00 PM, 5/25/2021 6:56:00 PM, 8.37225246429443
5/25/2021 2:57:00 PM, 5/25/2021 6:57:00 PM, 8.14925956726074
5/25/2021 2:58:00 PM, 5/25/2021 6:58:00 PM, 8.82060527801514
5/25/2021 2:59:00 PM, 5/25/2021 6:59:00 PM, 7.64601802825928
5/25/2021 3:00:00 PM, 5/25/2021 7:00:00 PM, 7.53041553497314
5/25/2021 3:01:00 PM, 5/25/2021 7:01:00 PM, 7.49110126495361
5/25/2021 3:02:00 PM, 5/25/2021 7:02:00 PM, 8.22065925598145
5/25/2021 3:03:00 PM, 5/25/2021 7:03:00 PM, 8.99674224853516
5/25/2021 3:04:00 PM, 5/25/2021 7:04:00 PM, 7.82846927642822
5/25/2021 3:05:00 PM, 5/25/2021 7:05:00 PM, 8.22313117980957
5/25/2021 3:06:00 PM, 5/25/2021 7:06:00 PM, 7.99403476715088
5/25/2021 3:07:00 PM, 5/25/2021 7:07:00 PM, 7.72843551635742
5/25/2021 3:08:00 PM, 5/25/2021 7:08:00 PM, 8.00219535827637
5/25/2021 3:09:00 PM, 5/25/2021 7:09:00 PM, 8.17275905609131
5/25/2021 3:10:00 PM, 5/25/2021 7:10:00 PM, 10.3710832595825
5/25/2021 3:11:00 PM, 5/25/2021 7:11:00 PM, 8.51837825775146
5/25/2021 3:12:00 PM, 5/25/2021 7:12:00 PM, 8.51491165161133
5/25/2021 3:13:00 PM, 5/25/2021 7:13:00 PM, 8.24737739562988
5/25/2021 3:14:00 PM, 5/25/2021 7:14:00 PM, 8.02517604827881
5/25/2021 3:15:00 PM, 5/25/2021 7:15:00 PM, 7.87079668045044
5/25/2021 3:16:00 PM, 5/25/2021 7:16:00 PM, 7.87079668045044
5/25/2021 3:17:00 PM, 5/25/2021 7:17:00 PM, 7.848876953125
5/25/2021 3:18:00 PM, 5/25/2021 7:18:00 PM, 7.90095710754395
5/25/2021 3:19:00 PM, 5/25/2021 7:19:00 PM, 8.47409820556641
5/25/2021 3:20:00 PM, 5/25/2021 7:20:00 PM, 9.06523609161377
5/25/2021 3:21:00 PM, 5/25/2021 7:21:00 PM, 9.05165004730225
5/25/2021 3:22:00 PM, 5/25/2021 7:22:00 PM, 7.9728536605835
5/25/2021 3:23:00 PM, 5/25/2021 7:23:00 PM, 8.5488166809082
5/25/2021 3:24:00 PM, 5/25/2021 7:24:00 PM, 9.53310489654541
5/25/2021 3:25:00 PM, 5/25/2021 7:25:00 PM, 8.55443096160889
5/25/2021 3:26:00 PM, 5/25/2021 7:26:00 PM, 8.32934284210205
5/25/2021 3:27:00 PM, 5/25/2021 7:27:00 PM, 9.04381465911865
5/25/2021 3:28:00 PM, 5/25/2021 7:28:00 PM, 8.9311637878418
5/25/2021 3:29:00 PM, 5/25/2021 7:29:00 PM, 9.96310997009277
5/25/2021 3:30:00 PM, 5/25/2021 7:30:00 PM, 10.0303897857666
5/25/2021 3:31:00 PM, 5/25/2021 7:31:00 PM, 9.85420322418213
5/25/2021 3:32:00 PM, 5/25/2021 7:32:00 PM, 9.9147310256958
5/25/2021 3:33:00 PM, 5/25/2021 7:33:00 PM, 8.53133392333984
5/25/2021 3:34:00 PM, 5/25/2021 7:34:00 PM, 8.46429061889648
5/25/2021 3:35:00 PM, 5/25/2021 7:35:00 PM, 9.15456962585449
5/25/2021 3:36:00 PM, 5/25/2021 7:36:00 PM, 10.3415298461914
5/25/2021 3:37:00 PM, 5/25/2021 7:37:00 PM, 10.0036907196045
5/25/2021 3:38:00 PM, 5/25/2021 7:38:00 PM, 8.65597248077393
5/25/2021 3:39:00 PM, 5/25/2021 7:39:00 PM, 9.55094623565674
5/25/2021 3:40:00 PM, 5/25/2021 7:40:00 PM, 9.46414566040039
5/25/2021 3:41:00 PM, 5/25/2021 7:41:00 PM, 10.2867002487183
5/25/2021 3:42:00 PM, 5/25/2021 7:42:00 PM, 10.9410810470581
5/25/2021 3:43:00 PM, 5/25/2021 7:43:00 PM, 8.9521541595459
5/25/2021 3:44:00 PM, 5/25/2021 7:44:00 PM, 8.89959716796875
5/25/2021 3:45:00 PM, 5/25/2021 7:45:00 PM, 8.5128870010376
5/25/2021 3:46:00 PM, 5/25/2021 7:46:00 PM, 9.39494609832764
5/25/2021 3:47:00 PM, 5/25/2021 7:47:00 PM, 9.75089931488037
5/25/2021 3:48:00 PM, 5/25/2021 7:48:00 PM, 9.54987525939941
5/25/2021 3:49:00 PM, 5/25/2021 7:49:00 PM, 8.86770343780518
5/25/2021 3:50:00 PM, 5/25/2021 7:50:00 PM, 9.12780666351318
5/25/2021 3:51:00 PM, 5/25/2021 7:51:00 PM, 9.77256011962891
5/25/2021 3:52:00 PM, 5/25/2021 7:52:00 PM, 8.65914344787598
5/25/2021 3:53:00 PM, 5/25/2021 7:53:00 PM, 8.86617851257324
5/25/2021 3:54:00 PM, 5/25/2021 7:54:00 PM, 9.18386268615723
5/25/2021 3:55:00 PM, 5/25/2021 7:55:00 PM, 11.3634815216064
5/25/2021 3:56:00 PM, 5/25/2021 7:56:00 PM, 9.22833824157715
5/25/2021 3:57:00 PM, 5/25/2021 7:57:00 PM, 7.95741605758667
5/25/2021 3:58:00 PM, 5/25/2021 7:58:00 PM, 8.16115474700928
5/25/2021 3:59:00 PM, 5/25/2021 7:59:00 PM, 7.98896503448486
5/25/2021 4:00:00 PM, 5/25/2021 8:00:00 PM, 7.82516527175903
5/25/2021 4:01:00 PM, 5/25/2021 8:01:00 PM, 8.08084583282471
5/25/2021 4:02:00 PM, 5/25/2021 8:02:00 PM, 8.8241081237793
5/25/2021 4:03:00 PM, 5/25/2021 8:03:00 PM, 9.28352069854736
5/25/2021 4:04:00 PM, 5/25/2021 8:04:00 PM, 9.48735332489014
5/25/2021 4:05:00 PM, 5/25/2021 8:05:00 PM, 7.93901491165161
5/25/2021 4:06:00 PM, 5/25/2021 8:06:00 PM, 7.94672775268555
5/25/2021 4:07:00 PM, 5/25/2021 8:07:00 PM, 8.26402282714844
5/25/2021 4:08:00 PM, 5/25/2021 8:08:00 PM, 8.82166767120361
5/25/2021 4:09:00 PM, 5/25/2021 8:09:00 PM, 7.97877502441406
5/25/2021 4:10:00 PM, 5/25/2021 8:10:00 PM, 8.39018630981445
5/25/2021 4:11:00 PM, 5/25/2021 8:11:00 PM, 7.99738597869873
5/25/2021 4:12:00 PM, 5/25/2021 8:12:00 PM, 7.69091176986694
5/25/2021 4:13:00 PM, 5/25/2021 8:13:00 PM, 7.94251489639282
5/25/2021 4:14:00 PM, 5/25/2021 8:14:00 PM, 7.27198266983032
5/25/2021 4:15:00 PM, 5/25/2021 8:15:00 PM, 7.37534236907959
5/25/2021 4:16:00 PM, 5/25/2021 8:16:00 PM, 7.74990844726563
5/25/2021 4:17:00 PM, 5/25/2021 8:17:00 PM, 7.74990844726563
5/25/2021 4:18:00 PM, 5/25/2021 8:18:00 PM, 7.74990844726563
5/25/2021 4:19:00 PM, 5/25/2021 8:19:00 PM, 7.6068868637085
5/25/2021 4:20:00 PM, 5/25/2021 8:20:00 PM, 7.89102935791016
5/25/2021 4:21:00 PM, 5/25/2021 8:21:00 PM, 7.84879016876221
5/25/2021 4:22:00 PM, 5/25/2021 8:22:00 PM, 7.8508505821228
5/25/2021 4:23:00 PM, 5/25/2021 8:23:00 PM, 7.60583877563477
5/25/2021 4:24:00 PM, 5/25/2021 8:24:00 PM, 7.50158262252808
5/25/2021 4:25:00 PM, 5/25/2021 8:25:00 PM, 6.81217527389526
5/25/2021 4:26:00 PM, 5/25/2021 8:26:00 PM, 7.86743927001953
5/25/2021 4:27:00 PM, 5/25/2021 8:27:00 PM, 8.08799266815186
5/25/2021 4:28:00 PM, 5/25/2021 8:28:00 PM, 8.83149242401123
5/25/2021 4:29:00 PM, 5/25/2021 8:29:00 PM, 8.65924072265625
5/25/2021 4:30:00 PM, 5/25/2021 8:30:00 PM, 8.78773021697998
5/25/2021 4:31:00 PM, 5/25/2021 8:31:00 PM, 7.6990442276001
5/25/2021 4:32:00 PM, 5/25/2021 8:32:00 PM, 8.25004386901855
5/25/2021 4:33:00 PM, 5/25/2021 8:33:00 PM, 9.75476264953613
5/25/2021 4:34:00 PM, 5/25/2021 8:34:00 PM, 8.83320331573486
5/25/2021 4:35:00 PM, 5/25/2021 8:35:00 PM, 9.06055736541748
5/25/2021 4:36:00 PM, 5/25/2021 8:36:00 PM, 10.1230278015137
5/25/2021 4:37:00 PM, 5/25/2021 8:37:00 PM, 9.82923698425293
5/25/2021 4:38:00 PM, 5/25/2021 8:38:00 PM, 9.00613117218018
5/25/2021 4:39:00 PM, 5/25/2021 8:39:00 PM, 9.65700149536133
5/25/2021 4:40:00 PM, 5/25/2021 8:40:00 PM, 10.3810710906982
5/25/2021 4:41:00 PM, 5/25/2021 8:41:00 PM, 8.98733425140381
5/25/2021 4:42:00 PM, 5/25/2021 8:42:00 PM, 9.33489418029785
5/25/2021 4:43:00 PM, 5/25/2021 8:43:00 PM, 8.29509544372559
5/25/2021 4:44:00 PM, 5/25/2021 8:44:00 PM, 8.42023468017578
5/25/2021 4:45:00 PM, 5/25/2021 8:45:00 PM, 7.77402305603027
5/25/2021 4:46:00 PM, 5/25/2021 8:46:00 PM, 19.8494606018066
5/25/2021 4:47:00 PM, 5/25/2021 8:47:00 PM, 13.7227096557617
5/25/2021 4:48:00 PM, 5/25/2021 8:48:00 PM, 11.2866153717041
5/25/2021 4:49:00 PM, 5/25/2021 8:49:00 PM, 10.3162603378296
5/25/2021 4:50:00 PM, 5/25/2021 8:50:00 PM, 9.7288761138916
5/25/2021 4:51:00 PM, 5/25/2021 8:51:00 PM, 10.4293651580811
5/25/2021 4:52:00 PM, 5/25/2021 8:52:00 PM, 9.53314781188965
5/25/2021 4:53:00 PM, 5/25/2021 8:53:00 PM, 8.56541728973389
5/25/2021 4:54:00 PM, 5/25/2021 8:54:00 PM, 9.92770099639893
5/25/2021 4:55:00 PM, 5/25/2021 8:55:00 PM, 10.9735317230225
5/25/2021 4:56:00 PM, 5/25/2021 8:56:00 PM, 11.05393409729
5/25/2021 4:57:00 PM, 5/25/2021 8:57:00 PM, 9.89908504486084
5/25/2021 4:58:00 PM, 5/25/2021 8:58:00 PM, 9.26973819732666
5/25/2021 4:59:00 PM, 5/25/2021 8:59:00 PM, 9.88165378570557
5/25/2021 5:00:00 PM, 5/25/2021 9:00:00 PM, 9.51151275634766
5/25/2021 5:01:00 PM, 5/25/2021 9:01:00 PM, 8.95124340057373
5/25/2021 5:02:00 PM, 5/25/2021 9:02:00 PM, 9.49377155303955
5/25/2021 5:03:00 PM, 5/25/2021 9:03:00 PM, 10.3995189666748
5/25/2021 5:04:00 PM, 5/25/2021 9:04:00 PM, 10.6781368255615
5/25/2021 5:05:00 PM, 5/25/2021 9:05:00 PM, 8.87522220611572
5/25/2021 5:06:00 PM, 5/25/2021 9:06:00 PM, 9.74521827697754
5/25/2021 5:07:00 PM, 5/25/2021 9:07:00 PM, 9.06868457794189
5/25/2021 5:08:00 PM, 5/25/2021 9:08:00 PM, 9.55344486236572
5/25/2021 5:09:00 PM, 5/25/2021 9:09:00 PM, 9.7534065246582
5/25/2021 5:10:00 PM, 5/25/2021 9:10:00 PM, 10.3592100143433
5/25/2021 5:11:00 PM, 5/25/2021 9:11:00 PM, 9.9786548614502
5/25/2021 5:12:00 PM, 5/25/2021 9:12:00 PM, 10.9394035339355
5/25/2021 5:13:00 PM, 5/25/2021 9:13:00 PM, 10.198037147522
5/25/2021 5:14:00 PM, 5/25/2021 9:14:00 PM, 8.92213821411133
5/25/2021 5:15:00 PM, 5/25/2021 9:15:00 PM, 8.58718776702881
5/25/2021 5:16:00 PM, 5/25/2021 9:16:00 PM, 8.37337970733643
5/25/2021 5:17:00 PM, 5/25/2021 9:17:00 PM, 8.0673303604126
5/25/2021 5:18:00 PM, 5/25/2021 9:18:00 PM, 8.06417179107666
5/25/2021 5:19:00 PM, 5/25/2021 9:19:00 PM, 8.06417179107666
5/25/2021 5:20:00 PM, 5/25/2021 9:20:00 PM, 9.53048801422119
5/25/2021 5:21:00 PM, 5/25/2021 9:21:00 PM, 9.37055492401123
5/25/2021 5:22:00 PM, 5/25/2021 9:22:00 PM, 8.34980392456055
5/25/2021 5:23:00 PM, 5/25/2021 9:23:00 PM, 8.47831535339355
5/25/2021 5:24:00 PM, 5/25/2021 9:24:00 PM, 8.97103309631348
5/25/2021 5:25:00 PM, 5/25/2021 9:25:00 PM, 10.4687719345093
5/25/2021 5:26:00 PM, 5/25/2021 9:26:00 PM, 10.3961839675903
5/25/2021 5:27:00 PM, 5/25/2021 9:27:00 PM, 11.5315074920654
5/25/2021 5:28:00 PM, 5/25/2021 9:28:00 PM, 11.2543678283691
5/25/2021 5:29:00 PM, 5/25/2021 9:29:00 PM, 10.6751375198364
5/25/2021 5:30:00 PM, 5/25/2021 9:30:00 PM, 10.3010082244873
5/25/2021 5:31:00 PM, 5/25/2021 9:31:00 PM, 10.626148223877
5/25/2021 5:32:00 PM, 5/25/2021 9:32:00 PM, 11.2678871154785
5/25/2021 5:33:00 PM, 5/25/2021 9:33:00 PM, 10.631293296814
5/25/2021 5:34:00 PM, 5/25/2021 9:34:00 PM, 10.6933746337891
5/25/2021 5:35:00 PM, 5/25/2021 9:35:00 PM, 9.57027435302734
5/25/2021 5:36:00 PM, 5/25/2021 9:36:00 PM, 9.37391662597656
5/25/2021 5:37:00 PM, 5/25/2021 9:37:00 PM, 10.440034866333
5/25/2021 5:38:00 PM, 5/25/2021 9:38:00 PM, 11.8720035552979
5/25/2021 5:39:00 PM, 5/25/2021 9:39:00 PM, 11.9771423339844
5/25/2021 5:40:00 PM, 5/25/2021 9:40:00 PM, 11.7612171173096
5/25/2021 5:41:00 PM, 5/25/2021 9:41:00 PM, 12.1824903488159
5/25/2021 5:42:00 PM, 5/25/2021 9:42:00 PM, 12.5168476104736
5/25/2021 5:43:00 PM, 5/25/2021 9:43:00 PM, 12.3542146682739
5/25/2021 5:44:00 PM, 5/25/2021 9:44:00 PM, 10.4565753936768
5/25/2021 5:45:00 PM, 5/25/2021 9:45:00 PM, 10.3418006896973
5/25/2021 5:46:00 PM, 5/25/2021 9:46:00 PM, 11.5968198776245
5/25/2021 5:47:00 PM, 5/25/2021 9:47:00 PM, 12.1535320281982
5/25/2021 5:48:00 PM, 5/25/2021 9:48:00 PM, 8.91397476196289
5/25/2021 5:49:00 PM, 5/25/2021 9:49:00 PM, 9.76786136627197
5/25/2021 5:50:00 PM, 5/25/2021 9:50:00 PM, 10.7221488952637
5/25/2021 5:51:00 PM, 5/25/2021 9:51:00 PM, 10.5634136199951
5/25/2021 5:52:00 PM, 5/25/2021 9:52:00 PM, 10.2879114151001
5/25/2021 5:53:00 PM, 5/25/2021 9:53:00 PM, 10.8281784057617
5/25/2021 5:54:00 PM, 5/25/2021 9:54:00 PM, 10.2454853057861
5/25/2021 5:55:00 PM, 5/25/2021 9:55:00 PM, 10.3980379104614
5/25/2021 5:56:00 PM, 5/25/2021 9:56:00 PM, 10.9388208389282
5/25/2021 5:57:00 PM, 5/25/2021 9:57:00 PM, 10.9586000442505
5/25/2021 5:58:00 PM, 5/25/2021 9:58:00 PM, 9.34166049957275
5/25/2021 5:59:00 PM, 5/25/2021 9:59:00 PM, 10.2710371017456
5/25/2021 6:00:00 PM, 5/25/2021 10:00:00 PM, 11.1194038391113
5/25/2021 6:01:00 PM, 5/25/2021 10:01:00 PM, 12.0468702316284
5/25/2021 6:02:00 PM, 5/25/2021 10:02:00 PM, 11.2086963653564
5/25/2021 6:03:00 PM, 5/25/2021 10:03:00 PM, 11.0109052658081
5/25/2021 6:04:00 PM, 5/25/2021 10:04:00 PM, 9.87371444702148
5/25/2021 6:05:00 PM, 5/25/2021 10:05:00 PM, 9.5873384475708
5/25/2021 6:06:00 PM, 5/25/2021 10:06:00 PM, 8.91485786437988
5/25/2021 6:07:00 PM, 5/25/2021 10:07:00 PM, 9.06552505493164
5/25/2021 6:08:00 PM, 5/25/2021 10:08:00 PM, 8.54622936248779
5/25/2021 6:09:00 PM, 5/25/2021 10:09:00 PM, 8.19549942016602
5/25/2021 6:10:00 PM, 5/25/2021 10:10:00 PM, 8.17020702362061
5/25/2021 6:11:00 PM, 5/25/2021 10:11:00 PM, 8.25887203216553
5/25/2021 6:12:00 PM, 5/25/2021 10:12:00 PM, 8.20571708679199
5/25/2021 6:13:00 PM, 5/25/2021 10:13:00 PM, 8.01860046386719
5/25/2021 6:14:00 PM, 5/25/2021 10:14:00 PM, 8.03153324127197
5/25/2021 6:15:00 PM, 5/25/2021 10:15:00 PM, 7.66620206832886
5/25/2021 6:16:00 PM, 5/25/2021 10:16:00 PM, 7.80229902267456
5/25/2021 6:17:00 PM, 5/25/2021 10:17:00 PM, 9.84663867950439
5/25/2021 6:18:00 PM, 5/25/2021 10:18:00 PM, 9.69394016265869
5/25/2021 6:19:00 PM, 5/25/2021 10:19:00 PM, 9.66903209686279
5/25/2021 6:20:00 PM, 5/25/2021 10:20:00 PM, 9.66903209686279
5/25/2021 6:21:00 PM, 5/25/2021 10:21:00 PM, 9.62742710113525
5/25/2021 6:22:00 PM, 5/25/2021 10:22:00 PM, 9.64945602416992
5/25/2021 6:23:00 PM, 5/25/2021 10:23:00 PM, 9.66491889953613
5/25/2021 6:24:00 PM, 5/25/2021 10:24:00 PM, 9.21928882598877
5/25/2021 6:25:00 PM, 5/25/2021 10:25:00 PM, 8.60595989227295
5/25/2021 6:26:00 PM, 5/25/2021 10:26:00 PM, 8.61471748352051
5/25/2021 6:27:00 PM, 5/25/2021 10:27:00 PM, 8.74411869049072
5/25/2021 6:28:00 PM, 5/25/2021 10:28:00 PM, 8.93659210205078
5/25/2021 6:29:00 PM, 5/25/2021 10:29:00 PM, 9.51182556152344
5/25/2021 6:30:00 PM, 5/25/2021 10:30:00 PM, 9.42965316772461
5/25/2021 6:31:00 PM, 5/25/2021 10:31:00 PM, 10.6063098907471
5/25/2021 6:32:00 PM, 5/25/2021 10:32:00 PM, 9.97298622131348
5/25/2021 6:33:00 PM, 5/25/2021 10:33:00 PM, 10.7701778411865
5/25/2021 6:34:00 PM, 5/25/2021 10:34:00 PM, 10.6171045303345
5/25/2021 6:35:00 PM, 5/25/2021 10:35:00 PM, 11.7464790344238
5/25/2021 6:36:00 PM, 5/25/2021 10:36:00 PM, 11.5466403961182
5/25/2021 6:37:00 PM, 5/25/2021 10:37:00 PM, 10.3284425735474
5/25/2021 6:38:00 PM, 5/25/2021 10:38:00 PM, 10.8802709579468
5/25/2021 6:39:00 PM, 5/25/2021 10:39:00 PM, 11.2113609313965
5/25/2021 6:40:00 PM, 5/25/2021 10:40:00 PM, 10.69615650177
5/25/2021 6:41:00 PM, 5/25/2021 10:41:00 PM, 10.319766998291
5/25/2021 6:42:00 PM, 5/25/2021 10:42:00 PM, 14.0721807479858
5/25/2021 6:43:00 PM, 5/25/2021 10:43:00 PM, 11.0654287338257
5/25/2021 6:44:00 PM, 5/25/2021 10:44:00 PM, 10.7656812667847
5/25/2021 6:45:00 PM, 5/25/2021 10:45:00 PM, 11.1810827255249
5/25/2021 6:46:00 PM, 5/25/2021 10:46:00 PM, 10.6117010116577
5/25/2021 6:47:00 PM, 5/25/2021 10:47:00 PM, 10.9997873306274
5/25/2021 6:48:00 PM, 5/25/2021 10:48:00 PM, 11.6770315170288
5/25/2021 6:49:00 PM, 5/25/2021 10:49:00 PM, 12.2296762466431
5/25/2021 6:50:00 PM, 5/25/2021 10:50:00 PM, 11.8357133865356
5/25/2021 6:51:00 PM, 5/25/2021 10:51:00 PM, 12.3151998519897
5/25/2021 6:52:00 PM, 5/25/2021 10:52:00 PM, 12.2325658798218
5/25/2021 6:53:00 PM, 5/25/2021 10:53:00 PM, 11.4194936752319
5/25/2021 6:54:00 PM, 5/25/2021 10:54:00 PM, 12.0955762863159
5/25/2021 6:55:00 PM, 5/25/2021 10:55:00 PM, 12.1734991073608
5/25/2021 6:56:00 PM, 5/25/2021 10:56:00 PM, 11.8616809844971
5/25/2021 6:57:00 PM, 5/25/2021 10:57:00 PM, 12.4313907623291
5/25/2021 6:58:00 PM, 5/25/2021 10:58:00 PM, 15.3826217651367
5/25/2021 6:59:00 PM, 5/25/2021 10:59:00 PM, 14.604151725769
5/25/2021 7:00:00 PM, 5/25/2021 11:00:00 PM, 12.0171699523926
5/25/2021 7:01:00 PM, 5/25/2021 11:01:00 PM, 12.2949829101563
5/25/2021 7:02:00 PM, 5/25/2021 11:02:00 PM, 12.0266361236572
5/25/2021 7:03:00 PM, 5/25/2021 11:03:00 PM, 12.1897277832031
5/25/2021 7:04:00 PM, 5/25/2021 11:04:00 PM, 11.7672004699707
5/25/2021 7:05:00 PM, 5/25/2021 11:05:00 PM, 11.4827871322632
5/25/2021 7:06:00 PM, 5/25/2021 11:06:00 PM, 11.9576110839844
5/25/2021 7:07:00 PM, 5/25/2021 11:07:00 PM, 11.9440813064575
5/25/2021 7:08:00 PM, 5/25/2021 11:08:00 PM, 11.8046531677246
5/25/2021 7:09:00 PM, 5/25/2021 11:09:00 PM, 12.1772880554199
5/25/2021 7:10:00 PM, 5/25/2021 11:10:00 PM, 12.2094955444336
5/25/2021 7:11:00 PM, 5/25/2021 11:11:00 PM, 12.6828861236572
5/25/2021 7:12:00 PM, 5/25/2021 11:12:00 PM, 12.7751703262329
5/25/2021 7:13:00 PM, 5/25/2021 11:13:00 PM, 10.9153461456299
5/25/2021 7:14:00 PM, 5/25/2021 11:14:00 PM, 10.9021425247192
5/25/2021 7:15:00 PM, 5/25/2021 11:15:00 PM, 11.0391473770142
5/25/2021 7:16:00 PM, 5/25/2021 11:16:00 PM, 10.0899133682251
5/25/2021 7:17:00 PM, 5/25/2021 11:17:00 PM, 10.7197771072388
5/25/2021 7:18:00 PM, 5/25/2021 11:18:00 PM, 11.2764806747437
5/25/2021 7:19:00 PM, 5/25/2021 11:19:00 PM, 11.6001281738281
5/25/2021 7:20:00 PM, 5/25/2021 11:20:00 PM, 11.7762241363525
5/25/2021 7:21:00 PM, 5/25/2021 11:21:00 PM, 11.7762241363525
5/25/2021 7:22:00 PM, 5/25/2021 11:22:00 PM, 12.4796924591064
5/25/2021 7:23:00 PM, 5/25/2021 11:23:00 PM, 11.8710994720459
5/25/2021 7:24:00 PM, 5/25/2021 11:24:00 PM, 11.8110752105713
5/25/2021 7:25:00 PM, 5/25/2021 11:25:00 PM, 11.35817527771
5/25/2021 7:26:00 PM, 5/25/2021 11:26:00 PM, 11.0217847824097
5/25/2021 7:27:00 PM, 5/25/2021 11:27:00 PM, 10.7608880996704
5/25/2021 7:28:00 PM, 5/25/2021 11:28:00 PM, 11.4543418884277
5/25/2021 7:29:00 PM, 5/25/2021 11:29:00 PM, 11.9882555007935
5/25/2021 7:30:00 PM, 5/25/2021 11:30:00 PM, 10.9476518630981
5/25/2021 7:31:00 PM, 5/25/2021 11:31:00 PM, 11.2998428344727
5/25/2021 7:32:00 PM, 5/25/2021 11:32:00 PM, 13.2815465927124
5/25/2021 7:33:00 PM, 5/25/2021 11:33:00 PM, 13.4319658279419
5/25/2021 7:34:00 PM, 5/25/2021 11:34:00 PM, 13.2083311080933
5/25/2021 7:35:00 PM, 5/25/2021 11:35:00 PM, 13.2492485046387
5/25/2021 7:36:00 PM, 5/25/2021 11:36:00 PM, 12.6844806671143
5/25/2021 7:37:00 PM, 5/25/2021 11:37:00 PM, 12.5606851577759
5/25/2021 7:38:00 PM, 5/25/2021 11:38:00 PM, 12.3258390426636
5/25/2021 7:39:00 PM, 5/25/2021 11:39:00 PM, 12.1000394821167
5/25/2021 7:40:00 PM, 5/25/2021 11:40:00 PM, 12.0456619262695
5/25/2021 7:41:00 PM, 5/25/2021 11:41:00 PM, 12.5669994354248
5/25/2021 7:42:00 PM, 5/25/2021 11:42:00 PM, 13.1121244430542
5/25/2021 7:43:00 PM, 5/25/2021 11:43:00 PM, 13.6788644790649
5/25/2021 7:44:00 PM, 5/25/2021 11:44:00 PM, 13.833348274231
5/25/2021 7:45:00 PM, 5/25/2021 11:45:00 PM, 14.3007488250732
5/25/2021 7:46:00 PM, 5/25/2021 11:46:00 PM, 14.692364692688
5/25/2021 7:47:00 PM, 5/25/2021 11:47:00 PM, 14.9929475784302
5/25/2021 7:48:00 PM, 5/25/2021 11:48:00 PM, 15.2728090286255
5/25/2021 7:49:00 PM, 5/25/2021 11:49:00 PM, 16.1627216339111
5/25/2021 7:50:00 PM, 5/25/2021 11:50:00 PM, 16.4835834503174
5/25/2021 7:51:00 PM, 5/25/2021 11:51:00 PM, 16.791971206665
5/25/2021 7:52:00 PM, 5/25/2021 11:52:00 PM, 17.2583675384521
5/25/2021 7:53:00 PM, 5/25/2021 11:53:00 PM, 17.2218055725098
5/25/2021 7:54:00 PM, 5/25/2021 11:54:00 PM, 17.6452121734619
5/25/2021 7:55:00 PM, 5/25/2021 11:55:00 PM, 18.3271045684814
5/25/2021 7:56:00 PM, 5/25/2021 11:56:00 PM, 17.7700176239014
5/25/2021 7:57:00 PM, 5/25/2021 11:57:00 PM, 17.314338684082
5/25/2021 7:58:00 PM, 5/25/2021 11:58:00 PM, 17.3498039245605
5/25/2021 7:59:00 PM, 5/25/2021 11:59:00 PM, 17.428524017334
5/25/2021 8:00:00 PM, 5/26/2021 12:00:00 AM, 16.4091339111328
5/25/2021 8:01:00 PM, 5/26/2021 12:01:00 AM, 16.665994644165
5/25/2021 8:02:00 PM, 5/26/2021 12:02:00 AM, 16.4291820526123
5/25/2021 8:03:00 PM, 5/26/2021 12:03:00 AM, 16.4871253967285
5/25/2021 8:04:00 PM, 5/26/2021 12:04:00 AM, 16.867374420166
5/25/2021 8:05:00 PM, 5/26/2021 12:05:00 AM, 16.7086582183838
5/25/2021 8:06:00 PM, 5/26/2021 12:06:00 AM, 15.9284315109253
5/25/2021 8:07:00 PM, 5/26/2021 12:07:00 AM, 15.7454881668091
5/25/2021 8:08:00 PM, 5/26/2021 12:08:00 AM, 15.4353332519531
5/25/2021 8:09:00 PM, 5/26/2021 12:09:00 AM, 15.7993974685669
5/25/2021 8:10:00 PM, 5/26/2021 12:10:00 AM, 14.97496509552
5/25/2021 8:11:00 PM, 5/26/2021 12:11:00 AM, 15.378830909729
5/25/2021 8:12:00 PM, 5/26/2021 12:12:00 AM, 15.5106916427612
5/25/2021 8:13:00 PM, 5/26/2021 12:13:00 AM, 16.0255336761475
5/25/2021 8:14:00 PM, 5/26/2021 12:14:00 AM, 15.805103302002
5/25/2021 8:15:00 PM, 5/26/2021 12:15:00 AM, 14.2783937454224
5/25/2021 8:16:00 PM, 5/26/2021 12:16:00 AM, 14.3805799484253
5/25/2021 8:17:00 PM, 5/26/2021 12:17:00 AM, 14.6373243331909
5/25/2021 8:18:00 PM, 5/26/2021 12:18:00 AM, 14.7765998840332
5/25/2021 8:19:00 PM, 5/26/2021 12:19:00 AM, 14.7901659011841
5/25/2021 8:20:00 PM, 5/26/2021 12:20:00 AM, 14.1395235061646
5/25/2021 8:21:00 PM, 5/26/2021 12:21:00 AM, 13.9692144393921
5/25/2021 8:22:00 PM, 5/26/2021 12:22:00 AM, 13.9692144393921
5/25/2021 8:23:00 PM, 5/26/2021 12:23:00 AM, 13.9546384811401
5/25/2021 8:24:00 PM, 5/26/2021 12:24:00 AM, 13.9660491943359
5/25/2021 8:25:00 PM, 5/26/2021 12:25:00 AM, 13.7735967636108
5/25/2021 8:26:00 PM, 5/26/2021 12:26:00 AM, 13.8589267730713
5/25/2021 8:27:00 PM, 5/26/2021 12:27:00 AM, 13.6121444702148
5/25/2021 8:28:00 PM, 5/26/2021 12:28:00 AM, 13.4070777893066
5/25/2021 8:29:00 PM, 5/26/2021 12:29:00 AM, 13.9145364761353
5/25/2021 8:30:00 PM, 5/26/2021 12:30:00 AM, 14.59605884552
5/25/2021 8:31:00 PM, 5/26/2021 12:31:00 AM, 15.0279455184937
5/25/2021 8:32:00 PM, 5/26/2021 12:32:00 AM, 14.9445152282715
5/25/2021 8:33:00 PM, 5/26/2021 12:33:00 AM, 15.1801433563232
5/25/2021 8:34:00 PM, 5/26/2021 12:34:00 AM, 15.766655921936
5/25/2021 8:35:00 PM, 5/26/2021 12:35:00 AM, 15.3529596328735
5/25/2021 8:36:00 PM, 5/26/2021 12:36:00 AM, 15.1854047775269
5/25/2021 8:37:00 PM, 5/26/2021 12:37:00 AM, 15.6777029037476
5/25/2021 8:38:00 PM, 5/26/2021 12:38:00 AM, 15.3041400909424
5/25/2021 8:39:00 PM, 5/26/2021 12:39:00 AM, 16.0180549621582
5/25/2021 8:40:00 PM, 5/26/2021 12:40:00 AM, 16.1908531188965
5/25/2021 8:41:00 PM, 5/26/2021 12:41:00 AM, 16.375373840332
5/25/2021 8:42:00 PM, 5/26/2021 12:42:00 AM, 16.9905414581299
5/25/2021 8:43:00 PM, 5/26/2021 12:43:00 AM, 16.621618270874
5/25/2021 8:44:00 PM, 5/26/2021 12:44:00 AM, 17.2443809509277
5/25/2021 8:45:00 PM, 5/26/2021 12:45:00 AM, 17.5277462005615
5/25/2021 8:46:00 PM, 5/26/2021 12:46:00 AM, 17.0119514465332
5/25/2021 8:47:00 PM, 5/26/2021 12:47:00 AM, 15.6522655487061
5/25/2021 8:48:00 PM, 5/26/2021 12:48:00 AM, 15.8501653671265
5/25/2021 8:49:00 PM, 5/26/2021 12:49:00 AM, 16.2870178222656
5/25/2021 8:50:00 PM, 5/26/2021 12:50:00 AM, 16.2082023620605
5/25/2021 8:51:00 PM, 5/26/2021 12:51:00 AM, 16.3821907043457
5/25/2021 8:52:00 PM, 5/26/2021 12:52:00 AM, 17.248010635376
5/25/2021 8:53:00 PM, 5/26/2021 12:53:00 AM, 17.2440052032471
5/25/2021 8:54:00 PM, 5/26/2021 12:54:00 AM, 17.446439743042
5/25/2021 8:55:00 PM, 5/26/2021 12:55:00 AM, 17.6159362792969
5/25/2021 8:56:00 PM, 5/26/2021 12:56:00 AM, 17.8240661621094
5/25/2021 8:57:00 PM, 5/26/2021 12:57:00 AM, 17.9995040893555
5/25/2021 8:58:00 PM, 5/26/2021 12:58:00 AM, 18.6853523254395
5/25/2021 8:59:00 PM, 5/26/2021 12:59:00 AM, 19.7151832580566
5/25/2021 9:00:00 PM, 5/26/2021 1:00:00 AM, 19.6651287078857
5/25/2021 9:01:00 PM, 5/26/2021 1:01:00 AM, 20.7717971801758
5/25/2021 9:02:00 PM, 5/26/2021 1:02:00 AM, 20.8710117340088
5/25/2021 9:03:00 PM, 5/26/2021 1:03:00 AM, 20.4706554412842
5/25/2021 9:04:00 PM, 5/26/2021 1:04:00 AM, 20.712194442749
5/25/2021 9:05:00 PM, 5/26/2021 1:05:00 AM, 20.8453636169434
5/25/2021 9:06:00 PM, 5/26/2021 1:06:00 AM, 21.3978462219238
5/25/2021 9:07:00 PM, 5/26/2021 1:07:00 AM, 21.7456512451172
5/25/2021 9:08:00 PM, 5/26/2021 1:08:00 AM, 21.3668823242188
5/25/2021 9:09:00 PM, 5/26/2021 1:09:00 AM, 21.489574432373
5/25/2021 9:10:00 PM, 5/26/2021 1:10:00 AM, 22.3436698913574
5/25/2021 9:11:00 PM, 5/26/2021 1:11:00 AM, 22.4495220184326
5/25/2021 9:12:00 PM, 5/26/2021 1:12:00 AM, 22.6381855010986
5/25/2021 9:13:00 PM, 5/26/2021 1:13:00 AM, 23.3261985778809
5/25/2021 9:14:00 PM, 5/26/2021 1:14:00 AM, 23.9004611968994
5/25/2021 9:15:00 PM, 5/26/2021 1:15:00 AM, 23.5113124847412
5/25/2021 9:16:00 PM, 5/26/2021 1:16:00 AM, 23.2806129455566
5/25/2021 9:17:00 PM, 5/26/2021 1:17:00 AM, 23.2909374237061
5/25/2021 9:18:00 PM, 5/26/2021 1:18:00 AM, 23.8708610534668
5/25/2021 9:19:00 PM, 5/26/2021 1:19:00 AM, 24.0732269287109
5/25/2021 9:20:00 PM, 5/26/2021 1:20:00 AM, 24.9931755065918
5/25/2021 9:21:00 PM, 5/26/2021 1:21:00 AM, 25.1606845855713
5/25/2021 9:22:00 PM, 5/26/2021 1:22:00 AM, 25.1295833587646
5/25/2021 9:23:00 PM, 5/26/2021 1:23:00 AM, 25.1295833587646
5/25/2021 9:24:00 PM, 5/26/2021 1:24:00 AM, 25.6158065795898
5/25/2021 9:25:00 PM, 5/26/2021 1:25:00 AM, 25.8727359771729
5/25/2021 9:26:00 PM, 5/26/2021 1:26:00 AM, 26.2223358154297
5/25/2021 9:27:00 PM, 5/26/2021 1:27:00 AM, 26.4272613525391
5/25/2021 9:28:00 PM, 5/26/2021 1:28:00 AM, 26.9841003417969
5/25/2021 9:29:00 PM, 5/26/2021 1:29:00 AM, 28.5659942626953
5/25/2021 9:30:00 PM, 5/26/2021 1:30:00 AM, 29.5068016052246
5/25/2021 9:31:00 PM, 5/26/2021 1:31:00 AM, 29.6104049682617
5/25/2021 9:32:00 PM, 5/26/2021 1:32:00 AM, 30.2683067321777
5/25/2021 9:33:00 PM, 5/26/2021 1:33:00 AM, 30.4966297149658
5/25/2021 9:34:00 PM, 5/26/2021 1:34:00 AM, 30.4970664978027
5/25/2021 9:35:00 PM, 5/26/2021 1:35:00 AM, 30.5129852294922
5/25/2021 9:36:00 PM, 5/26/2021 1:36:00 AM, 30.821662902832
5/25/2021 9:37:00 PM, 5/26/2021 1:37:00 AM, 31.1820373535156
5/25/2021 9:38:00 PM, 5/26/2021 1:38:00 AM, 32.1741104125977
5/25/2021 9:39:00 PM, 5/26/2021 1:39:00 AM, 33.5640487670898
5/25/2021 9:40:00 PM, 5/26/2021 1:40:00 AM, 34.3121337890625
5/25/2021 9:41:00 PM, 5/26/2021 1:41:00 AM, 35.6910400390625
5/25/2021 9:42:00 PM, 5/26/2021 1:42:00 AM, 38.1118431091309
5/25/2021 9:43:00 PM, 5/26/2021 1:43:00 AM, 36.8822441101074
5/25/2021 9:44:00 PM, 5/26/2021 1:44:00 AM, 35.9165802001953
5/25/2021 9:45:00 PM, 5/26/2021 1:45:00 AM, 37.5793190002441
5/25/2021 9:46:00 PM, 5/26/2021 1:46:00 AM, 39.2512741088867
5/25/2021 9:47:00 PM, 5/26/2021 1:47:00 AM, 38.8362846374512
5/25/2021 9:48:00 PM, 5/26/2021 1:48:00 AM, 38.674976348877
5/25/2021 9:49:00 PM, 5/26/2021 1:49:00 AM, 38.2500038146973
5/25/2021 9:50:00 PM, 5/26/2021 1:50:00 AM, 39.0345649719238
5/25/2021 9:51:00 PM, 5/26/2021 1:51:00 AM, 39.0404624938965
5/25/2021 9:52:00 PM, 5/26/2021 1:52:00 AM, 39.4956932067871
5/25/2021 9:53:00 PM, 5/26/2021 1:53:00 AM, 38.2250480651855
5/25/2021 9:54:00 PM, 5/26/2021 1:54:00 AM, 39.2436790466309
5/25/2021 9:55:00 PM, 5/26/2021 1:55:00 AM, 38.7551765441895
5/25/2021 9:56:00 PM, 5/26/2021 1:56:00 AM, 37.3336982727051
5/25/2021 9:57:00 PM, 5/26/2021 1:57:00 AM, 38.0232429504395
5/25/2021 9:58:00 PM, 5/26/2021 1:58:00 AM, 38.6112442016602
5/25/2021 9:59:00 PM, 5/26/2021 1:59:00 AM, 37.7000350952148
5/25/2021 10:00:00 PM, 5/26/2021 2:00:00 AM, 37.9667320251465
5/25/2021 10:01:00 PM, 5/26/2021 2:01:00 AM, 37.5209197998047
5/25/2021 10:02:00 PM, 5/26/2021 2:02:00 AM, 36.5173263549805
5/25/2021 10:03:00 PM, 5/26/2021 2:03:00 AM, 37.0412940979004
5/25/2021 10:04:00 PM, 5/26/2021 2:04:00 AM, 37.1428108215332
5/25/2021 10:05:00 PM, 5/26/2021 2:05:00 AM, 36.9495506286621
5/25/2021 10:06:00 PM, 5/26/2021 2:06:00 AM, 37.1712532043457
5/25/2021 10:07:00 PM, 5/26/2021 2:07:00 AM, 37.4123153686523
5/25/2021 10:08:00 PM, 5/26/2021 2:08:00 AM, 37.624195098877
5/25/2021 10:09:00 PM, 5/26/2021 2:09:00 AM, 36.9480361938477
5/25/2021 10:10:00 PM, 5/26/2021 2:10:00 AM, 37.3932228088379
5/25/2021 10:11:00 PM, 5/26/2021 2:11:00 AM, 36.4582901000977
5/25/2021 10:12:00 PM, 5/26/2021 2:12:00 AM, 36.9203262329102
5/25/2021 10:13:00 PM, 5/26/2021 2:13:00 AM, 35.0959968566895
5/25/2021 10:14:00 PM, 5/26/2021 2:14:00 AM, 37.8112030029297
5/25/2021 10:15:00 PM, 5/26/2021 2:15:00 AM, 38.4203758239746
5/25/2021 10:16:00 PM, 5/26/2021 2:16:00 AM, 35.0237846374512
5/25/2021 10:17:00 PM, 5/26/2021 2:17:00 AM, 31.6647300720215
5/25/2021 10:18:00 PM, 5/26/2021 2:18:00 AM, 34.7805595397949
5/25/2021 10:19:00 PM, 5/26/2021 2:19:00 AM, 28.5575637817383
5/25/2021 10:20:00 PM, 5/26/2021 2:20:00 AM, 22.789966583252
5/25/2021 10:21:00 PM, 5/26/2021 2:21:00 AM, 22.33544921875
5/25/2021 10:22:00 PM, 5/26/2021 2:22:00 AM, 20.6254043579102
5/25/2021 10:23:00 PM, 5/26/2021 2:23:00 AM, 19.9239635467529
5/25/2021 10:24:00 PM, 5/26/2021 2:24:00 AM, 19.9239635467529
5/25/2021 10:25:00 PM, 5/26/2021 2:25:00 AM, 18.9462070465088
5/25/2021 10:26:00 PM, 5/26/2021 2:26:00 AM, 17.3345012664795
5/25/2021 10:27:00 PM, 5/26/2021 2:27:00 AM, 16.3370971679688
5/25/2021 10:28:00 PM, 5/26/2021 2:28:00 AM, 16.6285095214844
5/25/2021 10:29:00 PM, 5/26/2021 2:29:00 AM, 15.5624008178711
5/25/2021 10:30:00 PM, 5/26/2021 2:30:00 AM, 15.7168006896973
5/25/2021 10:31:00 PM, 5/26/2021 2:31:00 AM, 15.8875255584717
5/25/2021 10:32:00 PM, 5/26/2021 2:32:00 AM, 14.276782989502
5/25/2021 10:33:00 PM, 5/26/2021 2:33:00 AM, 14.2127876281738
5/25/2021 10:34:00 PM, 5/26/2021 2:34:00 AM, 14.1571941375732
5/25/2021 10:35:00 PM, 5/26/2021 2:35:00 AM, 14.7613048553467
5/25/2021 10:36:00 PM, 5/26/2021 2:36:00 AM, 14.3834495544434
5/25/2021 10:37:00 PM, 5/26/2021 2:37:00 AM, 13.6875238418579
5/25/2021 10:38:00 PM, 5/26/2021 2:38:00 AM, 13.0211629867554
5/25/2021 10:39:00 PM, 5/26/2021 2:39:00 AM, 12.6648511886597
5/25/2021 10:40:00 PM, 5/26/2021 2:40:00 AM, 12.4423761367798
5/25/2021 10:41:00 PM, 5/26/2021 2:41:00 AM, 12.5304260253906
5/25/2021 10:42:00 PM, 5/26/2021 2:42:00 AM, 12.5415019989014
5/25/2021 10:43:00 PM, 5/26/2021 2:43:00 AM, 12.3943214416504
5/25/2021 10:44:00 PM, 5/26/2021 2:44:00 AM, 12.1386547088623
5/25/2021 10:45:00 PM, 5/26/2021 2:45:00 AM, 11.9013357162476
5/25/2021 10:46:00 PM, 5/26/2021 2:46:00 AM, 11.7097768783569
5/25/2021 10:47:00 PM, 5/26/2021 2:47:00 AM, 11.7088756561279
5/25/2021 10:48:00 PM, 5/26/2021 2:48:00 AM, 11.7134962081909
5/25/2021 10:49:00 PM, 5/26/2021 2:49:00 AM, 11.8360948562622
5/25/2021 10:50:00 PM, 5/26/2021 2:50:00 AM, 12.2445859909058
5/25/2021 10:51:00 PM, 5/26/2021 2:51:00 AM, 12.9044256210327
5/25/2021 10:52:00 PM, 5/26/2021 2:52:00 AM, 11.9950895309448
5/25/2021 10:53:00 PM, 5/26/2021 2:53:00 AM, 11.6988945007324
5/25/2021 10:54:00 PM, 5/26/2021 2:54:00 AM, 11.3530464172363
5/25/2021 10:55:00 PM, 5/26/2021 2:55:00 AM, 11.5648632049561
5/25/2021 10:56:00 PM, 5/26/2021 2:56:00 AM, 11.4627704620361
5/25/2021 10:57:00 PM, 5/26/2021 2:57:00 AM, 11.4301471710205
5/25/2021 10:58:00 PM, 5/26/2021 2:58:00 AM, 10.8231658935547
5/25/2021 10:59:00 PM, 5/26/2021 2:59:00 AM, 9.938796043396
5/25/2021 11:00:00 PM, 5/26/2021 3:00:00 AM, 9.18900966644287
5/25/2021 11:01:00 PM, 5/26/2021 3:01:00 AM, 9.20594310760498
5/25/2021 11:02:00 PM, 5/26/2021 3:02:00 AM, 7.94713878631592
5/25/2021 11:03:00 PM, 5/26/2021 3:03:00 AM, 8.43125629425049
5/25/2021 11:04:00 PM, 5/26/2021 3:04:00 AM, 8.71663379669189
5/25/2021 11:05:00 PM, 5/26/2021 3:05:00 AM, 8.58414745330811
5/25/2021 11:06:00 PM, 5/26/2021 3:06:00 AM, 8.54294204711914
5/25/2021 11:07:00 PM, 5/26/2021 3:07:00 AM, 9.11509895324707
5/25/2021 11:08:00 PM, 5/26/2021 3:08:00 AM, 9.69398307800293
5/25/2021 11:09:00 PM, 5/26/2021 3:09:00 AM, 9.70671844482422
5/25/2021 11:10:00 PM, 5/26/2021 3:10:00 AM, 9.71508979797363
5/25/2021 11:11:00 PM, 5/26/2021 3:11:00 AM, 9.02533912658691
5/25/2021 11:12:00 PM, 5/26/2021 3:12:00 AM, 9.03941917419434
5/25/2021 11:13:00 PM, 5/26/2021 3:13:00 AM, 7.79984426498413
5/25/2021 11:14:00 PM, 5/26/2021 3:14:00 AM, 8.4351053237915
5/25/2021 11:15:00 PM, 5/26/2021 3:15:00 AM, 8.73126411437988
5/25/2021 11:16:00 PM, 5/26/2021 3:16:00 AM, 8.72276782989502
5/25/2021 11:17:00 PM, 5/26/2021 3:17:00 AM, 9.48580932617187
5/25/2021 11:18:00 PM, 5/26/2021 3:18:00 AM, 9.24245262145996
5/25/2021 11:19:00 PM, 5/26/2021 3:19:00 AM, 8.93541240692139
5/25/2021 11:20:00 PM, 5/26/2021 3:20:00 AM, 8.54841995239258
5/25/2021 11:21:00 PM, 5/26/2021 3:21:00 AM, 8.60383987426758
5/25/2021 11:22:00 PM, 5/26/2021 3:22:00 AM, 8.70318508148193
5/25/2021 11:23:00 PM, 5/26/2021 3:23:00 AM, 8.42300510406494
5/25/2021 11:24:00 PM, 5/26/2021 3:24:00 AM, 8.56988048553467
5/25/2021 11:25:00 PM, 5/26/2021 3:25:00 AM, 8.56988048553467
5/25/2021 11:26:00 PM, 5/26/2021 3:26:00 AM, 10.1023588180542
5/25/2021 11:27:00 PM, 5/26/2021 3:27:00 AM, 14.9697999954224
5/25/2021 11:28:00 PM, 5/26/2021 3:28:00 AM, 15.5635890960693
5/25/2021 11:29:00 PM, 5/26/2021 3:29:00 AM, 18.2702617645264
5/25/2021 11:30:00 PM, 5/26/2021 3:30:00 AM, 15.9870443344116
5/25/2021 11:31:00 PM, 5/26/2021 3:31:00 AM, 18.9706172943115
5/25/2021 11:32:00 PM, 5/26/2021 3:32:00 AM, 20.1121406555176
5/25/2021 11:33:00 PM, 5/26/2021 3:33:00 AM, 20.4733123779297
5/25/2021 11:34:00 PM, 5/26/2021 3:34:00 AM, 20.5070133209229
5/25/2021 11:35:00 PM, 5/26/2021 3:35:00 AM, 20.721097946167
5/25/2021 11:36:00 PM, 5/26/2021 3:36:00 AM, 20.5237789154053
5/25/2021 11:37:00 PM, 5/26/2021 3:37:00 AM, 20.423900604248
5/25/2021 11:38:00 PM, 5/26/2021 3:38:00 AM, 20.5755748748779
5/25/2021 11:39:00 PM, 5/26/2021 3:39:00 AM, 20.4453220367432
5/25/2021 11:40:00 PM, 5/26/2021 3:40:00 AM, 20.1335220336914
5/25/2021 11:41:00 PM, 5/26/2021 3:41:00 AM, 20.2427520751953
5/25/2021 11:42:00 PM, 5/26/2021 3:42:00 AM, 20.1408863067627
5/25/2021 11:43:00 PM, 5/26/2021 3:43:00 AM, 20.0113868713379
5/25/2021 11:44:00 PM, 5/26/2021 3:44:00 AM, 20.1448402404785
5/25/2021 11:45:00 PM, 5/26/2021 3:45:00 AM, 20.7751560211182
5/25/2021 11:46:00 PM, 5/26/2021 3:46:00 AM, 20.7919120788574
5/25/2021 11:47:00 PM, 5/26/2021 3:47:00 AM, 20.4809093475342
5/25/2021 11:48:00 PM, 5/26/2021 3:48:00 AM, 19.7427082061768
5/25/2021 11:49:00 PM, 5/26/2021 3:49:00 AM, 20.1520709991455
5/25/2021 11:50:00 PM, 5/26/2021 3:50:00 AM, 20.1022930145264
5/25/2021 11:51:00 PM, 5/26/2021 3:51:00 AM, 20.05251121521
5/25/2021 11:52:00 PM, 5/26/2021 3:52:00 AM, 19.6215496063232
5/25/2021 11:53:00 PM, 5/26/2021 3:53:00 AM, 19.037992477417
5/25/2021 11:54:00 PM, 5/26/2021 3:54:00 AM, 18.8893146514893
5/25/2021 11:55:00 PM, 5/26/2021 3:55:00 AM, 19.105167388916
5/25/2021 11:56:00 PM, 5/26/2021 3:56:00 AM, 18.8147621154785
5/25/2021 11:57:00 PM, 5/26/2021 3:57:00 AM, 19.0199661254883
5/25/2021 11:58:00 PM, 5/26/2021 3:58:00 AM, 22.5909481048584
5/25/2021 11:59:00 PM, 5/26/2021 3:59:00 AM, 24.352481842041
5/26/2021 12:00:00 AM, 5/26/2021 4:00:00 AM, 21.9188098907471
5/26/2021 12:01:00 AM, 5/26/2021 4:01:00 AM, 21.431131362915
5/26/2021 12:02:00 AM, 5/26/2021 4:02:00 AM, 20.9069137573242
5/26/2021 12:03:00 AM, 5/26/2021 4:03:00 AM, 20.9067401885986
5/26/2021 12:04:00 AM, 5/26/2021 4:04:00 AM, 20.5794429779053
5/26/2021 12:05:00 AM, 5/26/2021 4:05:00 AM, 20.1922035217285
5/26/2021 12:06:00 AM, 5/26/2021 4:06:00 AM, 19.7815933227539
5/26/2021 12:07:00 AM, 5/26/2021 4:07:00 AM, 20.3351211547852
5/26/2021 12:08:00 AM, 5/26/2021 4:08:00 AM, 20.3599700927734
5/26/2021 12:09:00 AM, 5/26/2021 4:09:00 AM, 20.2207374572754
5/26/2021 12:10:00 AM, 5/26/2021 4:10:00 AM, 21.0207862854004
5/26/2021 12:11:00 AM, 5/26/2021 4:11:00 AM, 22.1215953826904
5/26/2021 12:12:00 AM, 5/26/2021 4:12:00 AM, 21.7214050292969
5/26/2021 12:13:00 AM, 5/26/2021 4:13:00 AM, 21.34547996521
5/26/2021 12:14:00 AM, 5/26/2021 4:14:00 AM, 20.7346439361572
5/26/2021 12:15:00 AM, 5/26/2021 4:15:00 AM, 20.8227634429932
5/26/2021 12:16:00 AM, 5/26/2021 4:16:00 AM, 20.5917816162109
5/26/2021 12:17:00 AM, 5/26/2021 4:17:00 AM, 20.8430023193359
5/26/2021 12:18:00 AM, 5/26/2021 4:18:00 AM, 29.1539993286133
5/26/2021 12:19:00 AM, 5/26/2021 4:19:00 AM, 21.3457851409912
5/26/2021 12:20:00 AM, 5/26/2021 4:20:00 AM, 22.5084857940674
5/26/2021 12:21:00 AM, 5/26/2021 4:21:00 AM, 20.6514358520508
5/26/2021 12:22:00 AM, 5/26/2021 4:22:00 AM, 21.3548774719238
5/26/2021 12:23:00 AM, 5/26/2021 4:23:00 AM, 20.5005702972412
5/26/2021 12:24:00 AM, 5/26/2021 4:24:00 AM, 17.5106620788574
5/26/2021 12:25:00 AM, 5/26/2021 4:25:00 AM, 16.6000175476074
5/26/2021 12:26:00 AM, 5/26/2021 4:26:00 AM, 16.6000175476074
5/26/2021 12:27:00 AM, 5/26/2021 4:27:00 AM, 16.0781002044678
5/26/2021 12:28:00 AM, 5/26/2021 4:28:00 AM, 11.168683052063
5/26/2021 12:29:00 AM, 5/26/2021 4:29:00 AM, 11.0768423080444
5/26/2021 12:30:00 AM, 5/26/2021 4:30:00 AM, 10.1950273513794
5/26/2021 12:31:00 AM, 5/26/2021 4:31:00 AM, 9.83110523223877
5/26/2021 12:32:00 AM, 5/26/2021 4:32:00 AM, 9.87719440460205
5/26/2021 12:33:00 AM, 5/26/2021 4:33:00 AM, 10.140287399292
5/26/2021 12:34:00 AM, 5/26/2021 4:34:00 AM, 11.0154981613159
5/26/2021 12:35:00 AM, 5/26/2021 4:35:00 AM, 10.5930995941162
5/26/2021 12:36:00 AM, 5/26/2021 4:36:00 AM, 10.6120977401733
5/26/2021 12:37:00 AM, 5/26/2021 4:37:00 AM, 10.168007850647
5/26/2021 12:38:00 AM, 5/26/2021 4:38:00 AM, 9.65832424163818
5/26/2021 12:39:00 AM, 5/26/2021 4:39:00 AM, 9.72726535797119
5/26/2021 12:40:00 AM, 5/26/2021 4:40:00 AM, 8.98156356811523
5/26/2021 12:41:00 AM, 5/26/2021 4:41:00 AM, 8.53523921966553
5/26/2021 12:42:00 AM, 5/26/2021 4:42:00 AM, 8.45144653320312
5/26/2021 12:43:00 AM, 5/26/2021 4:43:00 AM, 8.39299201965332
5/26/2021 12:44:00 AM, 5/26/2021 4:44:00 AM, 7.91229104995728
5/26/2021 12:45:00 AM, 5/26/2021 4:45:00 AM, 7.75225925445557
5/26/2021 12:46:00 AM, 5/26/2021 4:46:00 AM, 8.04248714447021
5/26/2021 12:47:00 AM, 5/26/2021 4:47:00 AM, 8.30128002166748
5/26/2021 12:48:00 AM, 5/26/2021 4:48:00 AM, 8.34160709381104
5/26/2021 12:49:00 AM, 5/26/2021 4:49:00 AM, 7.94873762130737
5/26/2021 12:50:00 AM, 5/26/2021 4:50:00 AM, 8.63976001739502
5/26/2021 12:51:00 AM, 5/26/2021 4:51:00 AM, 8.43481063842773
5/26/2021 12:52:00 AM, 5/26/2021 4:52:00 AM, 8.42237091064453
5/26/2021 12:53:00 AM, 5/26/2021 4:53:00 AM, 8.60150718688965
5/26/2021 12:54:00 AM, 5/26/2021 4:54:00 AM, 8.30862426757812
5/26/2021 12:55:00 AM, 5/26/2021 4:55:00 AM, 8.05454158782959
5/26/2021 12:56:00 AM, 5/26/2021 4:56:00 AM, 8.2373743057251
5/26/2021 12:57:00 AM, 5/26/2021 4:57:00 AM, 8.49657821655273
5/26/2021 12:58:00 AM, 5/26/2021 4:58:00 AM, 8.5343542098999
5/26/2021 12:59:00 AM, 5/26/2021 4:59:00 AM, 8.2889404296875
5/26/2021 1:00:00 AM, 5/26/2021 5:00:00 AM, 8.12772655487061
5/26/2021 1:01:00 AM, 5/26/2021 5:01:00 AM, 8.64413452148437
5/26/2021 1:02:00 AM, 5/26/2021 5:02:00 AM, 8.64913654327393
5/26/2021 1:03:00 AM, 5/26/2021 5:03:00 AM, 8.81772136688232
5/26/2021 1:04:00 AM, 5/26/2021 5:04:00 AM, 9.15498352050781
5/26/2021 1:05:00 AM, 5/26/2021 5:05:00 AM, 9.53073501586914
5/26/2021 1:06:00 AM, 5/26/2021 5:06:00 AM, 10.0443744659424
5/26/2021 1:07:00 AM, 5/26/2021 5:07:00 AM, 9.628098487854
5/26/2021 1:08:00 AM, 5/26/2021 5:08:00 AM, 9.14060020446777
5/26/2021 1:09:00 AM, 5/26/2021 5:09:00 AM, 9.04212188720703
5/26/2021 1:10:00 AM, 5/26/2021 5:10:00 AM, 8.86881732940674
5/26/2021 1:11:00 AM, 5/26/2021 5:11:00 AM, 8.33331680297852
5/26/2021 1:12:00 AM, 5/26/2021 5:12:00 AM, 8.08934593200684
5/26/2021 1:13:00 AM, 5/26/2021 5:13:00 AM, 8.21528816223145
5/26/2021 1:14:00 AM, 5/26/2021 5:14:00 AM, 8.24189853668213
5/26/2021 1:15:00 AM, 5/26/2021 5:15:00 AM, 8.47343635559082
5/26/2021 1:16:00 AM, 5/26/2021 5:16:00 AM, 8.41113471984863
5/26/2021 1:17:00 AM, 5/26/2021 5:17:00 AM, 8.64446640014648
5/26/2021 1:18:00 AM, 5/26/2021 5:18:00 AM, 8.81927299499512
5/26/2021 1:19:00 AM, 5/26/2021 5:19:00 AM, 10.0987005233765
5/26/2021 1:20:00 AM, 5/26/2021 5:20:00 AM, 9.45697498321533
5/26/2021 1:21:00 AM, 5/26/2021 5:21:00 AM, 10.192681312561
5/26/2021 1:22:00 AM, 5/26/2021 5:22:00 AM, 10.4422912597656
5/26/2021 1:23:00 AM, 5/26/2021 5:23:00 AM, 9.74643993377686
5/26/2021 1:24:00 AM, 5/26/2021 5:24:00 AM, 9.5775842666626
5/26/2021 1:25:00 AM, 5/26/2021 5:25:00 AM, 9.72793388366699
5/26/2021 1:26:00 AM, 5/26/2021 5:26:00 AM, 9.95437908172607
5/26/2021 1:27:00 AM, 5/26/2021 5:27:00 AM, 9.95437908172607
5/26/2021 1:28:00 AM, 5/26/2021 5:28:00 AM, 9.95437908172607
5/26/2021 1:29:00 AM, 5/26/2021 5:29:00 AM, 9.94478988647461
5/26/2021 1:30:00 AM, 5/26/2021 5:30:00 AM, 10.2445507049561
5/26/2021 1:31:00 AM, 5/26/2021 5:31:00 AM, 10.093053817749
5/26/2021 1:32:00 AM, 5/26/2021 5:32:00 AM, 9.91525554656982
5/26/2021 1:33:00 AM, 5/26/2021 5:33:00 AM, 10.0176706314087
5/26/2021 1:34:00 AM, 5/26/2021 5:34:00 AM, 10.2566251754761
5/26/2021 1:35:00 AM, 5/26/2021 5:35:00 AM, 10.6702642440796
5/26/2021 1:36:00 AM, 5/26/2021 5:36:00 AM, 10.4601268768311
5/26/2021 1:37:00 AM, 5/26/2021 5:37:00 AM, 10.4255418777466
5/26/2021 1:38:00 AM, 5/26/2021 5:38:00 AM, 10.3358602523804
5/26/2021 1:39:00 AM, 5/26/2021 5:39:00 AM, 10.4462327957153
5/26/2021 1:40:00 AM, 5/26/2021 5:40:00 AM, 10.3901929855347
5/26/2021 1:41:00 AM, 5/26/2021 5:41:00 AM, 10.124659538269
5/26/2021 1:42:00 AM, 5/26/2021 5:42:00 AM, 10.03453540802
5/26/2021 1:43:00 AM, 5/26/2021 5:43:00 AM, 9.89226818084717
5/26/2021 1:44:00 AM, 5/26/2021 5:44:00 AM, 9.30908298492432
5/26/2021 1:45:00 AM, 5/26/2021 5:45:00 AM, 9.26403141021729
5/26/2021 1:46:00 AM, 5/26/2021 5:46:00 AM, 9.48216438293457
5/26/2021 1:47:00 AM, 5/26/2021 5:47:00 AM, 9.61877536773682
5/26/2021 1:48:00 AM, 5/26/2021 5:48:00 AM, 9.89295196533203
5/26/2021 1:49:00 AM, 5/26/2021 5:49:00 AM, 10.3639755249023
5/26/2021 1:50:00 AM, 5/26/2021 5:50:00 AM, 10.2646903991699
5/26/2021 1:51:00 AM, 5/26/2021 5:51:00 AM, 10.1753206253052
5/26/2021 1:52:00 AM, 5/26/2021 5:52:00 AM, 10.4491376876831
5/26/2021 1:53:00 AM, 5/26/2021 5:53:00 AM, 10.8076467514038
5/26/2021 1:54:00 AM, 5/26/2021 5:54:00 AM, 10.8304624557495
5/26/2021 1:55:00 AM, 5/26/2021 5:55:00 AM, 11.0923137664795
5/26/2021 1:56:00 AM, 5/26/2021 5:56:00 AM, 11.3926734924316
5/26/2021 1:57:00 AM, 5/26/2021 5:57:00 AM, 11.5594482421875
5/26/2021 1:58:00 AM, 5/26/2021 5:58:00 AM, 11.5361766815186
5/26/2021 1:59:00 AM, 5/26/2021 5:59:00 AM, 11.4026565551758
5/26/2021 2:00:00 AM, 5/26/2021 6:00:00 AM, 11.6469240188599
5/26/2021 2:01:00 AM, 5/26/2021 6:01:00 AM, 11.7310466766357
5/26/2021 2:02:00 AM, 5/26/2021 6:02:00 AM, 11.3720016479492
5/26/2021 2:03:00 AM, 5/26/2021 6:03:00 AM, 11.3880548477173
5/26/2021 2:04:00 AM, 5/26/2021 6:04:00 AM, 11.4703817367554
5/26/2021 2:05:00 AM, 5/26/2021 6:05:00 AM, 11.7501039505005
5/26/2021 2:06:00 AM, 5/26/2021 6:06:00 AM, 11.8871946334839
5/26/2021 2:07:00 AM, 5/26/2021 6:07:00 AM, 12.0620126724243
5/26/2021 2:08:00 AM, 5/26/2021 6:08:00 AM, 11.9318141937256
5/26/2021 2:09:00 AM, 5/26/2021 6:09:00 AM, 11.8738613128662
5/26/2021 2:10:00 AM, 5/26/2021 6:10:00 AM, 12.3803520202637
5/26/2021 2:11:00 AM, 5/26/2021 6:11:00 AM, 12.2827625274658
5/26/2021 2:12:00 AM, 5/26/2021 6:12:00 AM, 12.5934209823608
5/26/2021 2:13:00 AM, 5/26/2021 6:13:00 AM, 13.3916358947754
5/26/2021 2:14:00 AM, 5/26/2021 6:14:00 AM, 12.5805282592773
5/26/2021 2:15:00 AM, 5/26/2021 6:15:00 AM, 12.8995742797852
5/26/2021 2:16:00 AM, 5/26/2021 6:16:00 AM, 12.9232015609741
5/26/2021 2:17:00 AM, 5/26/2021 6:17:00 AM, 12.4548215866089
5/26/2021 2:18:00 AM, 5/26/2021 6:18:00 AM, 12.5798673629761
5/26/2021 2:19:00 AM, 5/26/2021 6:19:00 AM, 12.5678853988647
5/26/2021 2:20:00 AM, 5/26/2021 6:20:00 AM, 12.6754760742188
5/26/2021 2:21:00 AM, 5/26/2021 6:21:00 AM, 13.3331508636475
5/26/2021 2:22:00 AM, 5/26/2021 6:22:00 AM, 12.6567077636719
5/26/2021 2:23:00 AM, 5/26/2021 6:23:00 AM, 12.5665798187256
5/26/2021 2:24:00 AM, 5/26/2021 6:24:00 AM, 12.9766492843628
5/26/2021 2:25:00 AM, 5/26/2021 6:25:00 AM, 12.7041721343994
5/26/2021 2:26:00 AM, 5/26/2021 6:26:00 AM, 12.2682628631592
5/26/2021 2:27:00 AM, 5/26/2021 6:27:00 AM, 12.3653259277344
5/26/2021 2:28:00 AM, 5/26/2021 6:28:00 AM, 12.3653259277344
5/26/2021 2:29:00 AM, 5/26/2021 6:29:00 AM, 12.3653259277344
5/26/2021 2:30:00 AM, 5/26/2021 6:30:00 AM, 13.0387678146362
5/26/2021 2:31:00 AM, 5/26/2021 6:31:00 AM, 11.9546928405762
5/26/2021 2:32:00 AM, 5/26/2021 6:32:00 AM, 11.8097457885742
5/26/2021 2:33:00 AM, 5/26/2021 6:33:00 AM, 12.1195497512817
5/26/2021 2:34:00 AM, 5/26/2021 6:34:00 AM, 12.0647745132446
5/26/2021 2:35:00 AM, 5/26/2021 6:35:00 AM, 12.0445442199707
5/26/2021 2:36:00 AM, 5/26/2021 6:36:00 AM, 12.7919654846191
5/26/2021 2:37:00 AM, 5/26/2021 6:37:00 AM, 12.6260900497437
5/26/2021 2:38:00 AM, 5/26/2021 6:38:00 AM, 12.5356550216675
5/26/2021 2:39:00 AM, 5/26/2021 6:39:00 AM, 12.6598997116089
5/26/2021 2:40:00 AM, 5/26/2021 6:40:00 AM, 14.3605909347534
5/26/2021 2:41:00 AM, 5/26/2021 6:41:00 AM, 13.0775890350342
5/26/2021 2:42:00 AM, 5/26/2021 6:42:00 AM, 13.1111879348755
5/26/2021 2:43:00 AM, 5/26/2021 6:43:00 AM, 14.3598604202271
5/26/2021 2:44:00 AM, 5/26/2021 6:44:00 AM, 13.3904571533203
5/26/2021 2:45:00 AM, 5/26/2021 6:45:00 AM, 13.7236356735229
5/26/2021 2:46:00 AM, 5/26/2021 6:46:00 AM, 13.9020833969116
5/26/2021 2:47:00 AM, 5/26/2021 6:47:00 AM, 13.8063745498657
5/26/2021 2:48:00 AM, 5/26/2021 6:48:00 AM, 13.9578733444214
5/26/2021 2:49:00 AM, 5/26/2021 6:49:00 AM, 14.057731628418
5/26/2021 2:50:00 AM, 5/26/2021 6:50:00 AM, 13.9767560958862
5/26/2021 2:51:00 AM, 5/26/2021 6:51:00 AM, 14.6624183654785
5/26/2021 2:52:00 AM, 5/26/2021 6:52:00 AM, 14.5964479446411
5/26/2021 2:53:00 AM, 5/26/2021 6:53:00 AM, 14.4739427566528
5/26/2021 2:54:00 AM, 5/26/2021 6:54:00 AM, 14.7692451477051
5/26/2021 2:55:00 AM, 5/26/2021 6:55:00 AM, 14.715856552124
5/26/2021 2:56:00 AM, 5/26/2021 6:56:00 AM, 16.2436046600342
5/26/2021 2:57:00 AM, 5/26/2021 6:57:00 AM, 16.1932601928711
5/26/2021 2:58:00 AM, 5/26/2021 6:58:00 AM, 15.6490659713745
5/26/2021 2:59:00 AM, 5/26/2021 6:59:00 AM, 15.3348941802979
5/26/2021 3:00:00 AM, 5/26/2021 7:00:00 AM, 15.2350187301636
5/26/2021 3:01:00 AM, 5/26/2021 7:01:00 AM, 15.0386543273926
5/26/2021 3:02:00 AM, 5/26/2021 7:02:00 AM, 15.0794486999512
5/26/2021 3:03:00 AM, 5/26/2021 7:03:00 AM, 15.5952196121216
5/26/2021 3:04:00 AM, 5/26/2021 7:04:00 AM, 15.4411935806274
5/26/2021 3:05:00 AM, 5/26/2021 7:05:00 AM, 15.4533491134644
5/26/2021 3:06:00 AM, 5/26/2021 7:06:00 AM, 15.3501901626587
5/26/2021 3:07:00 AM, 5/26/2021 7:07:00 AM, 15.466197013855
5/26/2021 3:08:00 AM, 5/26/2021 7:08:00 AM, 15.3235702514648
5/26/2021 3:09:00 AM, 5/26/2021 7:09:00 AM, 15.4680500030518
5/26/2021 3:10:00 AM, 5/26/2021 7:10:00 AM, 15.8697175979614
5/26/2021 3:11:00 AM, 5/26/2021 7:11:00 AM, 15.2458972930908
5/26/2021 3:12:00 AM, 5/26/2021 7:12:00 AM, 15.192702293396
5/26/2021 3:13:00 AM, 5/26/2021 7:13:00 AM, 15.5365180969238
5/26/2021 3:14:00 AM, 5/26/2021 7:14:00 AM, 15.5158958435059
5/26/2021 3:15:00 AM, 5/26/2021 7:15:00 AM, 15.5350112915039
5/26/2021 3:16:00 AM, 5/26/2021 7:16:00 AM, 15.3829946517944
5/26/2021 3:17:00 AM, 5/26/2021 7:17:00 AM, 15.0777721405029
5/26/2021 3:18:00 AM, 5/26/2021 7:18:00 AM, 15.4651508331299
5/26/2021 3:19:00 AM, 5/26/2021 7:19:00 AM, 15.7335424423218
5/26/2021 3:20:00 AM, 5/26/2021 7:20:00 AM, 15.5805215835571
5/26/2021 3:21:00 AM, 5/26/2021 7:21:00 AM, 15.6994314193726
5/26/2021 3:22:00 AM, 5/26/2021 7:22:00 AM, 15.7312116622925
5/26/2021 3:23:00 AM, 5/26/2021 7:23:00 AM, 15.4275207519531
5/26/2021 3:24:00 AM, 5/26/2021 7:24:00 AM, 15.8172302246094
5/26/2021 3:25:00 AM, 5/26/2021 7:25:00 AM, 15.6003828048706
5/26/2021 3:26:00 AM, 5/26/2021 7:26:00 AM, 15.2739868164063
5/26/2021 3:27:00 AM, 5/26/2021 7:27:00 AM, 15.3241329193115
5/26/2021 3:28:00 AM, 5/26/2021 7:28:00 AM, 15.3791570663452
5/26/2021 3:29:00 AM, 5/26/2021 7:29:00 AM, 15.3967170715332
5/26/2021 3:30:00 AM, 5/26/2021 7:30:00 AM, 15.3967170715332
5/26/2021 3:31:00 AM, 5/26/2021 7:31:00 AM, 15.4633941650391
5/26/2021 3:32:00 AM, 5/26/2021 7:32:00 AM, 15.8613386154175
5/26/2021 3:33:00 AM, 5/26/2021 7:33:00 AM, 15.8527307510376
5/26/2021 3:34:00 AM, 5/26/2021 7:34:00 AM, 15.9597778320313
5/26/2021 3:35:00 AM, 5/26/2021 7:35:00 AM, 15.9335279464722
5/26/2021 3:36:00 AM, 5/26/2021 7:36:00 AM, 15.8281192779541
5/26/2021 3:37:00 AM, 5/26/2021 7:37:00 AM, 16.0789184570313
5/26/2021 3:38:00 AM, 5/26/2021 7:38:00 AM, 15.7757349014282
5/26/2021 3:39:00 AM, 5/26/2021 7:39:00 AM, 15.8451528549194
5/26/2021 3:40:00 AM, 5/26/2021 7:40:00 AM, 15.7856035232544
5/26/2021 3:41:00 AM, 5/26/2021 7:41:00 AM, 15.6587066650391
5/26/2021 3:42:00 AM, 5/26/2021 7:42:00 AM, 15.8299789428711
5/26/2021 3:43:00 AM, 5/26/2021 7:43:00 AM, 15.777214050293
5/26/2021 3:44:00 AM, 5/26/2021 7:44:00 AM, 15.9809980392456
5/26/2021 3:45:00 AM, 5/26/2021 7:45:00 AM, 16.1795959472656
5/26/2021 3:46:00 AM, 5/26/2021 7:46:00 AM, 16.0472545623779
5/26/2021 3:47:00 AM, 5/26/2021 7:47:00 AM, 16.2343349456787
5/26/2021 3:48:00 AM, 5/26/2021 7:48:00 AM, 16.699634552002
5/26/2021 3:49:00 AM, 5/26/2021 7:49:00 AM, 16.8145313262939
5/26/2021 3:50:00 AM, 5/26/2021 7:50:00 AM, 16.5862789154053
5/26/2021 3:51:00 AM, 5/26/2021 7:51:00 AM, 16.3416347503662
5/26/2021 3:52:00 AM, 5/26/2021 7:52:00 AM, 16.4036598205566
5/26/2021 3:53:00 AM, 5/26/2021 7:53:00 AM, 16.3580360412598
5/26/2021 3:54:00 AM, 5/26/2021 7:54:00 AM, 16.1087818145752
5/26/2021 3:55:00 AM, 5/26/2021 7:55:00 AM, 16.1796703338623
5/26/2021 3:56:00 AM, 5/26/2021 7:56:00 AM, 15.9947109222412
5/26/2021 3:57:00 AM, 5/26/2021 7:57:00 AM, 16.1327419281006
5/26/2021 3:58:00 AM, 5/26/2021 7:58:00 AM, 15.8352375030518
5/26/2021 3:59:00 AM, 5/26/2021 7:59:00 AM, 16.7422618865967
5/26/2021 4:00:00 AM, 5/26/2021 8:00:00 AM, 17.4879684448242
5/26/2021 4:01:00 AM, 5/26/2021 8:01:00 AM, 17.4252796173096
5/26/2021 4:02:00 AM, 5/26/2021 8:02:00 AM, 16.6690902709961
5/26/2021 4:03:00 AM, 5/26/2021 8:03:00 AM, 16.6118469238281
5/26/2021 4:04:00 AM, 5/26/2021 8:04:00 AM, 16.4170780181885
5/26/2021 4:05:00 AM, 5/26/2021 8:05:00 AM, 15.9474811553955
5/26/2021 4:06:00 AM, 5/26/2021 8:06:00 AM, 15.8584432601929
5/26/2021 4:07:00 AM, 5/26/2021 8:07:00 AM, 15.9783849716187
5/26/2021 4:08:00 AM, 5/26/2021 8:08:00 AM, 16.0805187225342
5/26/2021 4:09:00 AM, 5/26/2021 8:09:00 AM, 16.5998916625977
5/26/2021 4:10:00 AM, 5/26/2021 8:10:00 AM, 16.1930904388428
5/26/2021 4:11:00 AM, 5/26/2021 8:11:00 AM, 16.1322574615479
5/26/2021 4:12:00 AM, 5/26/2021 8:12:00 AM, 16.1512393951416
5/26/2021 4:13:00 AM, 5/26/2021 8:13:00 AM, 16.3691883087158
5/26/2021 4:14:00 AM, 5/26/2021 8:14:00 AM, 16.4454746246338
5/26/2021 4:15:00 AM, 5/26/2021 8:15:00 AM, 16.2303924560547
5/26/2021 4:16:00 AM, 5/26/2021 8:16:00 AM, 16.3501110076904
5/26/2021 4:17:00 AM, 5/26/2021 8:17:00 AM, 16.4705810546875
5/26/2021 4:18:00 AM, 5/26/2021 8:18:00 AM, 16.7342987060547
5/26/2021 4:19:00 AM, 5/26/2021 8:19:00 AM, 16.8639945983887
5/26/2021 4:20:00 AM, 5/26/2021 8:20:00 AM, 16.9638080596924
5/26/2021 4:21:00 AM, 5/26/2021 8:21:00 AM, 16.9504489898682
5/26/2021 4:22:00 AM, 5/26/2021 8:22:00 AM, 16.531587600708
5/26/2021 4:23:00 AM, 5/26/2021 8:23:00 AM, 16.7653675079346
5/26/2021 4:24:00 AM, 5/26/2021 8:24:00 AM, 17.2550582885742
5/26/2021 4:25:00 AM, 5/26/2021 8:25:00 AM, 16.8612651824951
5/26/2021 4:26:00 AM, 5/26/2021 8:26:00 AM, 16.5021018981934
5/26/2021 4:27:00 AM, 5/26/2021 8:27:00 AM, 16.7254829406738
5/26/2021 4:28:00 AM, 5/26/2021 8:28:00 AM, 16.9250469207764
5/26/2021 4:29:00 AM, 5/26/2021 8:29:00 AM, 16.8832015991211
5/26/2021 4:30:00 AM, 5/26/2021 8:30:00 AM, 16.8954811096191
5/26/2021 4:31:00 AM, 5/26/2021 8:31:00 AM, 16.8954811096191
5/26/2021 4:32:00 AM, 5/26/2021 8:32:00 AM, 17.2682323455811
5/26/2021 4:33:00 AM, 5/26/2021 8:33:00 AM, 17.3405570983887
5/26/2021 4:34:00 AM, 5/26/2021 8:34:00 AM, 17.4942798614502
5/26/2021 4:35:00 AM, 5/26/2021 8:35:00 AM, 17.7080860137939
5/26/2021 4:36:00 AM, 5/26/2021 8:36:00 AM, 16.8788814544678
5/26/2021 4:37:00 AM, 5/26/2021 8:37:00 AM, 17.094388961792
5/26/2021 4:38:00 AM, 5/26/2021 8:38:00 AM, 16.9094638824463
5/26/2021 4:39:00 AM, 5/26/2021 8:39:00 AM, 16.8698997497559
5/26/2021 4:40:00 AM, 5/26/2021 8:40:00 AM, 16.9131469726563
5/26/2021 4:41:00 AM, 5/26/2021 8:41:00 AM, 16.9446849822998
5/26/2021 4:42:00 AM, 5/26/2021 8:42:00 AM, 17.1350746154785
5/26/2021 4:43:00 AM, 5/26/2021 8:43:00 AM, 17.0793628692627
5/26/2021 4:44:00 AM, 5/26/2021 8:44:00 AM, 17.3829517364502
5/26/2021 4:45:00 AM, 5/26/2021 8:45:00 AM, 17.0807113647461
5/26/2021 4:46:00 AM, 5/26/2021 8:46:00 AM, 17.0247764587402
5/26/2021 4:47:00 AM, 5/26/2021 8:47:00 AM, 17.1431465148926
5/26/2021 4:48:00 AM, 5/26/2021 8:48:00 AM, 17.2142124176025
5/26/2021 4:49:00 AM, 5/26/2021 8:49:00 AM, 17.0493240356445
5/26/2021 4:50:00 AM, 5/26/2021 8:50:00 AM, 17.0094013214111
5/26/2021 4:51:00 AM, 5/26/2021 8:51:00 AM, 16.925163269043
5/26/2021 4:52:00 AM, 5/26/2021 8:52:00 AM, 17.095775604248
5/26/2021 4:53:00 AM, 5/26/2021 8:53:00 AM, 17.2205257415771
5/26/2021 4:54:00 AM, 5/26/2021 8:54:00 AM, 16.7798862457275
5/26/2021 4:55:00 AM, 5/26/2021 8:55:00 AM, 16.7670001983643
5/26/2021 4:56:00 AM, 5/26/2021 8:56:00 AM, 16.3876972198486
5/26/2021 4:57:00 AM, 5/26/2021 8:57:00 AM, 16.9454326629639
5/26/2021 4:58:00 AM, 5/26/2021 8:58:00 AM, 17.3006820678711
5/26/2021 4:59:00 AM, 5/26/2021 8:59:00 AM, 17.7885894775391
5/26/2021 5:00:00 AM, 5/26/2021 9:00:00 AM, 17.8648071289063
5/26/2021 5:01:00 AM, 5/26/2021 9:01:00 AM, 17.7697792053223
5/26/2021 5:02:00 AM, 5/26/2021 9:02:00 AM, 18.5421943664551
5/26/2021 5:03:00 AM, 5/26/2021 9:03:00 AM, 17.7059326171875
5/26/2021 5:04:00 AM, 5/26/2021 9:04:00 AM, 17.8181247711182
5/26/2021 5:05:00 AM, 5/26/2021 9:05:00 AM, 18.3028907775879
5/26/2021 5:06:00 AM, 5/26/2021 9:06:00 AM, 18.0105590820313
5/26/2021 5:07:00 AM, 5/26/2021 9:07:00 AM, 18.1963768005371
5/26/2021 5:08:00 AM, 5/26/2021 9:08:00 AM, 17.9488716125488
5/26/2021 5:09:00 AM, 5/26/2021 9:09:00 AM, 17.700984954834
5/26/2021 5:10:00 AM, 5/26/2021 9:10:00 AM, 17.701286315918
5/26/2021 5:11:00 AM, 5/26/2021 9:11:00 AM, 17.326530456543
5/26/2021 5:12:00 AM, 5/26/2021 9:12:00 AM, 17.3343448638916
5/26/2021 5:13:00 AM, 5/26/2021 9:13:00 AM, 17.4765205383301
5/26/2021 5:14:00 AM, 5/26/2021 9:14:00 AM, 17.5619850158691
5/26/2021 5:15:00 AM, 5/26/2021 9:15:00 AM, 17.7027778625488
5/26/2021 5:16:00 AM, 5/26/2021 9:16:00 AM, 17.9825057983398
5/26/2021 5:17:00 AM, 5/26/2021 9:17:00 AM, 18.9163494110107
5/26/2021 5:18:00 AM, 5/26/2021 9:18:00 AM, 18.7091999053955
5/26/2021 5:19:00 AM, 5/26/2021 9:19:00 AM, 18.1926689147949
5/26/2021 5:20:00 AM, 5/26/2021 9:20:00 AM, 18.1948661804199
5/26/2021 5:21:00 AM, 5/26/2021 9:21:00 AM, 18.1735210418701
5/26/2021 5:22:00 AM, 5/26/2021 9:22:00 AM, 18.0607566833496
5/26/2021 5:23:00 AM, 5/26/2021 9:23:00 AM, 17.7803363800049
5/26/2021 5:24:00 AM, 5/26/2021 9:24:00 AM, 17.7640781402588
5/26/2021 5:25:00 AM, 5/26/2021 9:25:00 AM, 17.9636669158936
5/26/2021 5:26:00 AM, 5/26/2021 9:26:00 AM, 18.0865020751953
5/26/2021 5:27:00 AM, 5/26/2021 9:27:00 AM, 18.1041355133057
5/26/2021 5:28:00 AM, 5/26/2021 9:28:00 AM, 17.9242172241211
5/26/2021 5:29:00 AM, 5/26/2021 9:29:00 AM, 18.2733936309814
5/26/2021 5:30:00 AM, 5/26/2021 9:30:00 AM, 18.2193088531494
5/26/2021 5:31:00 AM, 5/26/2021 9:31:00 AM, 18.329439163208
5/26/2021 5:32:00 AM, 5/26/2021 9:32:00 AM, 18.329439163208
5/26/2021 5:33:00 AM, 5/26/2021 9:33:00 AM, 18.2703666687012
5/26/2021 5:34:00 AM, 5/26/2021 9:34:00 AM, 17.8890056610107
5/26/2021 5:35:00 AM, 5/26/2021 9:35:00 AM, 17.9257106781006
5/26/2021 5:36:00 AM, 5/26/2021 9:36:00 AM, 17.8957710266113
5/26/2021 5:37:00 AM, 5/26/2021 9:37:00 AM, 17.7359848022461
5/26/2021 5:38:00 AM, 5/26/2021 9:38:00 AM, 18.2130222320557
5/26/2021 5:39:00 AM, 5/26/2021 9:39:00 AM, 18.2693939208984
5/26/2021 5:40:00 AM, 5/26/2021 9:40:00 AM, 18.5118026733398
5/26/2021 5:41:00 AM, 5/26/2021 9:41:00 AM, 18.810661315918
5/26/2021 5:42:00 AM, 5/26/2021 9:42:00 AM, 18.7145881652832
5/26/2021 5:43:00 AM, 5/26/2021 9:43:00 AM, 18.610897064209
5/26/2021 5:44:00 AM, 5/26/2021 9:44:00 AM, 18.4116764068604
5/26/2021 5:45:00 AM, 5/26/2021 9:45:00 AM, 20.2801418304443
5/26/2021 5:46:00 AM, 5/26/2021 9:46:00 AM, 18.8783588409424
5/26/2021 5:47:00 AM, 5/26/2021 9:47:00 AM, 18.9611186981201
5/26/2021 5:48:00 AM, 5/26/2021 9:48:00 AM, 18.9778423309326
5/26/2021 5:49:00 AM, 5/26/2021 9:49:00 AM, 19.0641288757324
5/26/2021 5:50:00 AM, 5/26/2021 9:50:00 AM, 19.0100078582764
5/26/2021 5:51:00 AM, 5/26/2021 9:51:00 AM, 18.7565517425537
5/26/2021 5:52:00 AM, 5/26/2021 9:52:00 AM, 18.1342487335205
5/26/2021 5:53:00 AM, 5/26/2021 9:53:00 AM, 18.0051326751709
5/26/2021 5:54:00 AM, 5/26/2021 9:54:00 AM, 17.8106422424316
5/26/2021 5:55:00 AM, 5/26/2021 9:55:00 AM, 17.6537017822266
5/26/2021 5:56:00 AM, 5/26/2021 9:56:00 AM, 17.9206123352051
5/26/2021 5:57:00 AM, 5/26/2021 9:57:00 AM, 18.1614894866943
5/26/2021 5:58:00 AM, 5/26/2021 9:58:00 AM, 18.6195487976074
5/26/2021 5:59:00 AM, 5/26/2021 9:59:00 AM, 18.8086433410645
5/26/2021 6:00:00 AM, 5/26/2021 10:00:00 AM, 19.1054458618164
5/26/2021 6:01:00 AM, 5/26/2021 10:01:00 AM, 19.0316715240479
5/26/2021 6:02:00 AM, 5/26/2021 10:02:00 AM, 19.2074489593506
5/26/2021 6:03:00 AM, 5/26/2021 10:03:00 AM, 18.8356857299805
5/26/2021 6:04:00 AM, 5/26/2021 10:04:00 AM, 19.6314735412598
5/26/2021 6:05:00 AM, 5/26/2021 10:05:00 AM, 18.2820072174072
5/26/2021 6:06:00 AM, 5/26/2021 10:06:00 AM, 18.0978736877441
5/26/2021 6:07:00 AM, 5/26/2021 10:07:00 AM, 18.2855606079102
5/26/2021 6:08:00 AM, 5/26/2021 10:08:00 AM, 18.4089393615723
5/26/2021 6:09:00 AM, 5/26/2021 10:09:00 AM, 18.1605434417725
5/26/2021 6:10:00 AM, 5/26/2021 10:10:00 AM, 17.4766693115234
5/26/2021 6:11:00 AM, 5/26/2021 10:11:00 AM, 17.8871097564697
5/26/2021 6:12:00 AM, 5/26/2021 10:12:00 AM, 18.0246047973633
5/26/2021 6:13:00 AM, 5/26/2021 10:13:00 AM, 17.9455509185791
5/26/2021 6:14:00 AM, 5/26/2021 10:14:00 AM, 18.0439281463623
5/26/2021 6:15:00 AM, 5/26/2021 10:15:00 AM, 18.2171440124512
5/26/2021 6:16:00 AM, 5/26/2021 10:16:00 AM, 18.7952709197998
5/26/2021 6:17:00 AM, 5/26/2021 10:17:00 AM, 18.3687648773193
5/26/2021 6:18:00 AM, 5/26/2021 10:18:00 AM, 18.5317325592041
5/26/2021 6:19:00 AM, 5/26/2021 10:19:00 AM, 18.8289108276367
5/26/2021 6:20:00 AM, 5/26/2021 10:20:00 AM, 18.9708728790283
5/26/2021 6:21:00 AM, 5/26/2021 10:21:00 AM, 19.1900520324707
5/26/2021 6:22:00 AM, 5/26/2021 10:22:00 AM, 19.3965492248535
5/26/2021 6:23:00 AM, 5/26/2021 10:23:00 AM, 19.9392127990723
5/26/2021 6:24:00 AM, 5/26/2021 10:24:00 AM, 19.5174865722656
5/26/2021 6:25:00 AM, 5/26/2021 10:25:00 AM, 18.9234752655029
5/26/2021 6:26:00 AM, 5/26/2021 10:26:00 AM, 18.8640918731689
5/26/2021 6:27:00 AM, 5/26/2021 10:27:00 AM, 18.9586658477783
5/26/2021 6:28:00 AM, 5/26/2021 10:28:00 AM, 19.3249797821045
5/26/2021 6:29:00 AM, 5/26/2021 10:29:00 AM, 19.3520603179932
5/26/2021 6:30:00 AM, 5/26/2021 10:30:00 AM, 18.6897735595703
5/26/2021 6:31:00 AM, 5/26/2021 10:31:00 AM, 19.2109069824219
5/26/2021 6:32:00 AM, 5/26/2021 10:32:00 AM, 19.8110237121582
5/26/2021 6:33:00 AM, 5/26/2021 10:33:00 AM, 19.8110237121582
5/26/2021 6:34:00 AM, 5/26/2021 10:34:00 AM, 19.6722984313965
5/26/2021 6:35:00 AM, 5/26/2021 10:35:00 AM, 19.1153411865234
5/26/2021 6:36:00 AM, 5/26/2021 10:36:00 AM, 18.9006118774414
5/26/2021 6:37:00 AM, 5/26/2021 10:37:00 AM, 18.8841075897217
5/26/2021 6:38:00 AM, 5/26/2021 10:38:00 AM, 18.7723331451416
5/26/2021 6:39:00 AM, 5/26/2021 10:39:00 AM, 18.8464736938477
5/26/2021 6:40:00 AM, 5/26/2021 10:40:00 AM, 18.8293361663818
5/26/2021 6:41:00 AM, 5/26/2021 10:41:00 AM, 18.7797927856445
5/26/2021 6:42:00 AM, 5/26/2021 10:42:00 AM, 18.8143539428711
5/26/2021 6:43:00 AM, 5/26/2021 10:43:00 AM, 18.8748226165771
5/26/2021 6:44:00 AM, 5/26/2021 10:44:00 AM, 18.9892616271973
5/26/2021 6:45:00 AM, 5/26/2021 10:45:00 AM, 19.8275318145752
5/26/2021 6:46:00 AM, 5/26/2021 10:46:00 AM, 19.7255516052246
5/26/2021 6:47:00 AM, 5/26/2021 10:47:00 AM, 20.5004539489746
5/26/2021 6:48:00 AM, 5/26/2021 10:48:00 AM, 21.1405620574951
5/26/2021 6:49:00 AM, 5/26/2021 10:49:00 AM, 20.6726131439209
5/26/2021 6:50:00 AM, 5/26/2021 10:50:00 AM, 20.6107902526855
5/26/2021 6:51:00 AM, 5/26/2021 10:51:00 AM, 20.6710433959961
5/26/2021 6:52:00 AM, 5/26/2021 10:52:00 AM, 20.6714382171631
5/26/2021 6:53:00 AM, 5/26/2021 10:53:00 AM, 20.6945896148682
5/26/2021 6:54:00 AM, 5/26/2021 10:54:00 AM, 20.9409618377686
5/26/2021 6:55:00 AM, 5/26/2021 10:55:00 AM, 20.9331302642822
5/26/2021 6:56:00 AM, 5/26/2021 10:56:00 AM, 21.064302444458
5/26/2021 6:57:00 AM, 5/26/2021 10:57:00 AM, 21.1098880767822
5/26/2021 6:58:00 AM, 5/26/2021 10:58:00 AM, 21.313648223877
5/26/2021 6:59:00 AM, 5/26/2021 10:59:00 AM, 21.4421558380127
5/26/2021 7:00:00 AM, 5/26/2021 11:00:00 AM, 21.4226894378662
5/26/2021 7:01:00 AM, 5/26/2021 11:01:00 AM, 21.6108551025391
5/26/2021 7:02:00 AM, 5/26/2021 11:02:00 AM, 21.8008670806885
5/26/2021 7:03:00 AM, 5/26/2021 11:03:00 AM, 21.6075859069824
5/26/2021 7:04:00 AM, 5/26/2021 11:04:00 AM, 21.8726196289063
5/26/2021 7:05:00 AM, 5/26/2021 11:05:00 AM, 22.057445526123
5/26/2021 7:06:00 AM, 5/26/2021 11:06:00 AM, 22.7039661407471
5/26/2021 7:07:00 AM, 5/26/2021 11:07:00 AM, 22.8404006958008
5/26/2021 7:08:00 AM, 5/26/2021 11:08:00 AM, 22.2698917388916
5/26/2021 7:09:00 AM, 5/26/2021 11:09:00 AM, 22.4029960632324
5/26/2021 7:10:00 AM, 5/26/2021 11:10:00 AM, 22.4635620117187
5/26/2021 7:11:00 AM, 5/26/2021 11:11:00 AM, 22.7127475738525
5/26/2021 7:12:00 AM, 5/26/2021 11:12:00 AM, 23.5746746063232
5/26/2021 7:13:00 AM, 5/26/2021 11:13:00 AM, 23.755407333374
5/26/2021 7:14:00 AM, 5/26/2021 11:14:00 AM, 23.7245998382568
5/26/2021 7:15:00 AM, 5/26/2021 11:15:00 AM, 24.8651962280273
5/26/2021 7:16:00 AM, 5/26/2021 11:16:00 AM, 25.0595302581787
5/26/2021 7:17:00 AM, 5/26/2021 11:17:00 AM, 24.3328990936279
5/26/2021 7:18:00 AM, 5/26/2021 11:18:00 AM, 23.940336227417
5/26/2021 7:19:00 AM, 5/26/2021 11:19:00 AM, 23.9459133148193
5/26/2021 7:20:00 AM, 5/26/2021 11:20:00 AM, 23.6181678771973
5/26/2021 7:21:00 AM, 5/26/2021 11:21:00 AM, 23.5733127593994
5/26/2021 7:22:00 AM, 5/26/2021 11:22:00 AM, 23.5049839019775
5/26/2021 7:23:00 AM, 5/26/2021 11:23:00 AM, 23.5130786895752
5/26/2021 7:24:00 AM, 5/26/2021 11:24:00 AM, 23.3047046661377
5/26/2021 7:25:00 AM, 5/26/2021 11:25:00 AM, 23.1448383331299
5/26/2021 7:26:00 AM, 5/26/2021 11:26:00 AM, 22.317533493042
5/26/2021 7:27:00 AM, 5/26/2021 11:27:00 AM, 22.2721939086914
5/26/2021 7:28:00 AM, 5/26/2021 11:28:00 AM, 22.0403823852539
5/26/2021 7:29:00 AM, 5/26/2021 11:29:00 AM, 21.455078125
5/26/2021 7:30:00 AM, 5/26/2021 11:30:00 AM, 21.2016735076904
5/26/2021 7:31:00 AM, 5/26/2021 11:31:00 AM, 20.8704032897949
5/26/2021 7:32:00 AM, 5/26/2021 11:32:00 AM, 21.0874900817871
5/26/2021 7:33:00 AM, 5/26/2021 11:33:00 AM, 20.9834098815918
5/26/2021 7:34:00 AM, 5/26/2021 11:34:00 AM, 20.9834098815918
5/26/2021 7:35:00 AM, 5/26/2021 11:35:00 AM, 21.0295562744141
5/26/2021 7:36:00 AM, 5/26/2021 11:36:00 AM, 21.3061389923096
5/26/2021 7:37:00 AM, 5/26/2021 11:37:00 AM, 22.1144008636475
5/26/2021 7:38:00 AM, 5/26/2021 11:38:00 AM, 21.4870262145996
5/26/2021 7:39:00 AM, 5/26/2021 11:39:00 AM, 21.4443016052246
5/26/2021 7:40:00 AM, 5/26/2021 11:40:00 AM, 21.2654628753662
5/26/2021 7:41:00 AM, 5/26/2021 11:41:00 AM, 20.7915191650391
5/26/2021 7:42:00 AM, 5/26/2021 11:42:00 AM, 20.7894420623779
5/26/2021 7:43:00 AM, 5/26/2021 11:43:00 AM, 20.9977741241455
5/26/2021 7:44:00 AM, 5/26/2021 11:44:00 AM, 21.3958530426025
5/26/2021 7:45:00 AM, 5/26/2021 11:45:00 AM, 22.3067607879639
5/26/2021 7:46:00 AM, 5/26/2021 11:46:00 AM, 22.2945137023926
5/26/2021 7:47:00 AM, 5/26/2021 11:47:00 AM, 21.5549659729004
5/26/2021 7:48:00 AM, 5/26/2021 11:48:00 AM, 23.4605903625488
5/26/2021 7:49:00 AM, 5/26/2021 11:49:00 AM, 22.2220554351807
5/26/2021 7:50:00 AM, 5/26/2021 11:50:00 AM, 21.1484069824219
5/26/2021 7:51:00 AM, 5/26/2021 11:51:00 AM, 20.6263179779053
5/26/2021 7:52:00 AM, 5/26/2021 11:52:00 AM, 20.6058311462402
5/26/2021 7:53:00 AM, 5/26/2021 11:53:00 AM, 19.8603630065918
5/26/2021 7:54:00 AM, 5/26/2021 11:54:00 AM, 21.0640850067139
5/26/2021 7:55:00 AM, 5/26/2021 11:55:00 AM, 21.7587985992432
5/26/2021 7:56:00 AM, 5/26/2021 11:56:00 AM, 20.8921985626221
5/26/2021 7:57:00 AM, 5/26/2021 11:57:00 AM, 22.0542373657227
5/26/2021 7:58:00 AM, 5/26/2021 11:58:00 AM, 22.0009250640869
5/26/2021 7:59:00 AM, 5/26/2021 11:59:00 AM, 21.5450134277344
5/26/2021 8:00:00 AM, 5/26/2021 12:00:00 PM, 19.4539909362793
5/26/2021 8:01:00 AM, 5/26/2021 12:01:00 PM, 19.1182041168213
5/26/2021 8:02:00 AM, 5/26/2021 12:02:00 PM, 18.9841442108154
5/26/2021 8:03:00 AM, 5/26/2021 12:03:00 PM, 19.294734954834
5/26/2021 8:04:00 AM, 5/26/2021 12:04:00 PM, 19.255651473999
5/26/2021 8:05:00 AM, 5/26/2021 12:05:00 PM, 20.6752891540527
5/26/2021 8:06:00 AM, 5/26/2021 12:06:00 PM, 20.3623924255371
5/26/2021 8:07:00 AM, 5/26/2021 12:07:00 PM, 20.2618293762207
5/26/2021 8:08:00 AM, 5/26/2021 12:08:00 PM, 20.607666015625
5/26/2021 8:09:00 AM, 5/26/2021 12:09:00 PM, 20.8562393188477
5/26/2021 8:10:00 AM, 5/26/2021 12:10:00 PM, 21.307165145874
5/26/2021 8:11:00 AM, 5/26/2021 12:11:00 PM, 19.7915420532227
5/26/2021 8:12:00 AM, 5/26/2021 12:12:00 PM, 17.6608657836914
5/26/2021 8:13:00 AM, 5/26/2021 12:13:00 PM, 17.4333209991455
5/26/2021 8:14:00 AM, 5/26/2021 12:14:00 PM, 16.8668823242188
5/26/2021 8:15:00 AM, 5/26/2021 12:15:00 PM, 17.6002998352051
5/26/2021 8:16:00 AM, 5/26/2021 12:16:00 PM, 18.1032009124756
5/26/2021 8:17:00 AM, 5/26/2021 12:17:00 PM, 17.5015029907227
5/26/2021 8:18:00 AM, 5/26/2021 12:18:00 PM, 17.4652862548828
5/26/2021 8:19:00 AM, 5/26/2021 12:19:00 PM, 18.1234970092773
5/26/2021 8:20:00 AM, 5/26/2021 12:20:00 PM, 18.3474502563477
5/26/2021 8:21:00 AM, 5/26/2021 12:21:00 PM, 19.186710357666
5/26/2021 8:22:00 AM, 5/26/2021 12:22:00 PM, 19.7053203582764
5/26/2021 8:23:00 AM, 5/26/2021 12:23:00 PM, 21.1771640777588
5/26/2021 8:24:00 AM, 5/26/2021 12:24:00 PM, 22.927173614502
5/26/2021 8:25:00 AM, 5/26/2021 12:25:00 PM, 21.4432735443115
5/26/2021 8:26:00 AM, 5/26/2021 12:26:00 PM, 20.9005870819092
5/26/2021 8:27:00 AM, 5/26/2021 12:27:00 PM, 19.6540756225586
5/26/2021 8:28:00 AM, 5/26/2021 12:28:00 PM, 20.0146732330322
5/26/2021 8:29:00 AM, 5/26/2021 12:29:00 PM, 20.2414779663086
5/26/2021 8:30:00 AM, 5/26/2021 12:30:00 PM, 18.7770881652832
5/26/2021 8:31:00 AM, 5/26/2021 12:31:00 PM, 18.8872375488281
5/26/2021 8:32:00 AM, 5/26/2021 12:32:00 PM, 19.6604022979736
5/26/2021 8:33:00 AM, 5/26/2021 12:33:00 PM, 18.9398746490479
5/26/2021 8:34:00 AM, 5/26/2021 12:34:00 PM, 18.7001762390137
5/26/2021 8:35:00 AM, 5/26/2021 12:35:00 PM, 18.7001762390137
5/26/2021 8:36:00 AM, 5/26/2021 12:36:00 PM, 18.2647933959961
5/26/2021 8:37:00 AM, 5/26/2021 12:37:00 PM, 17.0516166687012
5/26/2021 8:38:00 AM, 5/26/2021 12:38:00 PM, 16.9496059417725
5/26/2021 8:39:00 AM, 5/26/2021 12:39:00 PM, 17.1025867462158
5/26/2021 8:40:00 AM, 5/26/2021 12:40:00 PM, 17.109676361084
5/26/2021 8:41:00 AM, 5/26/2021 12:41:00 PM, 17.327205657959
5/26/2021 8:42:00 AM, 5/26/2021 12:42:00 PM, 17.0805702209473
5/26/2021 8:43:00 AM, 5/26/2021 12:43:00 PM, 17.1456642150879
5/26/2021 8:44:00 AM, 5/26/2021 12:44:00 PM, 17.2382869720459
5/26/2021 8:45:00 AM, 5/26/2021 12:45:00 PM, 17.4012851715088
5/26/2021 8:46:00 AM, 5/26/2021 12:46:00 PM, 17.2627716064453
5/26/2021 8:47:00 AM, 5/26/2021 12:47:00 PM, 17.122465133667
5/26/2021 8:48:00 AM, 5/26/2021 12:48:00 PM, 17.8525848388672
5/26/2021 8:49:00 AM, 5/26/2021 12:49:00 PM, 17.5622367858887
5/26/2021 8:50:00 AM, 5/26/2021 12:50:00 PM, 17.4241561889648
5/26/2021 8:51:00 AM, 5/26/2021 12:51:00 PM, 17.3600692749023
5/26/2021 8:52:00 AM, 5/26/2021 12:52:00 PM, 17.3795757293701
5/26/2021 8:53:00 AM, 5/26/2021 12:53:00 PM, 18.758394241333
5/26/2021 8:54:00 AM, 5/26/2021 12:54:00 PM, 39.4465942382812
5/26/2021 8:55:00 AM, 5/26/2021 12:55:00 PM, 18.6074275970459
5/26/2021 8:56:00 AM, 5/26/2021 12:56:00 PM, 18.8772125244141
5/26/2021 8:57:00 AM, 5/26/2021 12:57:00 PM, 18.6855659484863
5/26/2021 8:58:00 AM, 5/26/2021 12:58:00 PM, 18.5253200531006
5/26/2021 8:59:00 AM, 5/26/2021 12:59:00 PM, 19.1141376495361
5/26/2021 9:00:00 AM, 5/26/2021 1:00:00 PM, 19.9708595275879
5/26/2021 9:01:00 AM, 5/26/2021 1:01:00 PM, 21.9563026428223
5/26/2021 9:02:00 AM, 5/26/2021 1:02:00 PM, 21.267520904541
5/26/2021 9:03:00 AM, 5/26/2021 1:03:00 PM, 20.1050701141357
5/26/2021 9:04:00 AM, 5/26/2021 1:04:00 PM, 19.4084777832031
5/26/2021 9:05:00 AM, 5/26/2021 1:05:00 PM, 17.9199657440186
5/26/2021 9:06:00 AM, 5/26/2021 1:06:00 PM, 18.2884006500244
5/26/2021 9:07:00 AM, 5/26/2021 1:07:00 PM, 18.2097988128662
5/26/2021 9:08:00 AM, 5/26/2021 1:08:00 PM, 17.539192199707
5/26/2021 9:09:00 AM, 5/26/2021 1:09:00 PM, 17.5076217651367
5/26/2021 9:10:00 AM, 5/26/2021 1:10:00 PM, 16.6592540740967
5/26/2021 9:11:00 AM, 5/26/2021 1:11:00 PM, 17.165599822998
5/26/2021 9:12:00 AM, 5/26/2021 1:12:00 PM, 17.8580207824707
5/26/2021 9:13:00 AM, 5/26/2021 1:13:00 PM, 17.6573352813721
5/26/2021 9:14:00 AM, 5/26/2021 1:14:00 PM, 18.6785869598389
5/26/2021 9:15:00 AM, 5/26/2021 1:15:00 PM, 19.0396347045898
5/26/2021 9:16:00 AM, 5/26/2021 1:16:00 PM, 19.5132541656494
5/26/2021 9:17:00 AM, 5/26/2021 1:17:00 PM, 19.5606842041016
5/26/2021 9:18:00 AM, 5/26/2021 1:18:00 PM, 18.923885345459
5/26/2021 9:19:00 AM, 5/26/2021 1:19:00 PM, 18.6146564483643
5/26/2021 9:20:00 AM, 5/26/2021 1:20:00 PM, 18.7803630828857
5/26/2021 9:21:00 AM, 5/26/2021 1:21:00 PM, 18.2293186187744
5/26/2021 9:22:00 AM, 5/26/2021 1:22:00 PM, 18.0514640808105
5/26/2021 9:23:00 AM, 5/26/2021 1:23:00 PM, 18.8146514892578
5/26/2021 9:24:00 AM, 5/26/2021 1:24:00 PM, 18.0469493865967
5/26/2021 9:25:00 AM, 5/26/2021 1:25:00 PM, 18.7000102996826
5/26/2021 9:26:00 AM, 5/26/2021 1:26:00 PM, 18.1703796386719
5/26/2021 9:27:00 AM, 5/26/2021 1:27:00 PM, 18.0812740325928
5/26/2021 9:28:00 AM, 5/26/2021 1:28:00 PM, 18.0385360717773
5/26/2021 9:29:00 AM, 5/26/2021 1:29:00 PM, 18.7701835632324
5/26/2021 9:30:00 AM, 5/26/2021 1:30:00 PM, 18.2101249694824
5/26/2021 9:31:00 AM, 5/26/2021 1:31:00 PM, 18.0210247039795
5/26/2021 9:32:00 AM, 5/26/2021 1:32:00 PM, 16.698766708374
5/26/2021 9:33:00 AM, 5/26/2021 1:33:00 PM, 17.1811599731445
5/26/2021 9:34:00 AM, 5/26/2021 1:34:00 PM, 16.8477630615234
5/26/2021 9:35:00 AM, 5/26/2021 1:35:00 PM, 16.2305812835693
5/26/2021 9:36:00 AM, 5/26/2021 1:36:00 PM, 16.2305812835693
5/26/2021 9:37:00 AM, 5/26/2021 1:37:00 PM, 16.3218097686768
5/26/2021 9:38:00 AM, 5/26/2021 1:38:00 PM, 16.6478900909424
5/26/2021 9:39:00 AM, 5/26/2021 1:39:00 PM, 16.1726322174072
5/26/2021 9:40:00 AM, 5/26/2021 1:40:00 PM, 16.782039642334
5/26/2021 9:41:00 AM, 5/26/2021 1:41:00 PM, 16.3651599884033
5/26/2021 9:42:00 AM, 5/26/2021 1:42:00 PM, 17.5247688293457
5/26/2021 9:43:00 AM, 5/26/2021 1:43:00 PM, 20.3527717590332
5/26/2021 9:44:00 AM, 5/26/2021 1:44:00 PM, 19.6063899993896
5/26/2021 9:45:00 AM, 5/26/2021 1:45:00 PM, 19.1544971466064
5/26/2021 9:46:00 AM, 5/26/2021 1:46:00 PM, 18.6902675628662
5/26/2021 9:47:00 AM, 5/26/2021 1:47:00 PM, 18.9120216369629
5/26/2021 9:48:00 AM, 5/26/2021 1:48:00 PM, 17.7179107666016
5/26/2021 9:49:00 AM, 5/26/2021 1:49:00 PM, 19.4021873474121
5/26/2021 9:50:00 AM, 5/26/2021 1:50:00 PM, 19.3446006774902
5/26/2021 9:51:00 AM, 5/26/2021 1:51:00 PM, 20.6695899963379
5/26/2021 9:52:00 AM, 5/26/2021 1:52:00 PM, 17.8409099578857
5/26/2021 9:53:00 AM, 5/26/2021 1:53:00 PM, 18.6259136199951
5/26/2021 9:54:00 AM, 5/26/2021 1:54:00 PM, 17.5695419311523
5/26/2021 9:55:00 AM, 5/26/2021 1:55:00 PM, 16.9557552337646
5/26/2021 9:56:00 AM, 5/26/2021 1:56:00 PM, 17.1111259460449
5/26/2021 9:57:00 AM, 5/26/2021 1:57:00 PM, 18.7260494232178
5/26/2021 9:58:00 AM, 5/26/2021 1:58:00 PM, 19.3024921417236
5/26/2021 9:59:00 AM, 5/26/2021 1:59:00 PM, 19.351978302002
5/26/2021 10:00:00 AM, 5/26/2021 2:00:00 PM, 17.8761940002441
5/26/2021 10:01:00 AM, 5/26/2021 2:01:00 PM, 17.1589584350586
5/26/2021 10:02:00 AM, 5/26/2021 2:02:00 PM, 16.5443134307861
5/26/2021 10:03:00 AM, 5/26/2021 2:03:00 PM, 16.4482936859131
5/26/2021 10:04:00 AM, 5/26/2021 2:04:00 PM, 16.7523994445801
5/26/2021 10:05:00 AM, 5/26/2021 2:05:00 PM, 16.7109813690186
5/26/2021 10:06:00 AM, 5/26/2021 2:06:00 PM, 17.0488529205322
5/26/2021 10:07:00 AM, 5/26/2021 2:07:00 PM, 16.6606464385986
5/26/2021 10:08:00 AM, 5/26/2021 2:08:00 PM, 16.784912109375
5/26/2021 10:09:00 AM, 5/26/2021 2:09:00 PM, 17.7704544067383
5/26/2021 10:10:00 AM, 5/26/2021 2:10:00 PM, 17.044153213501
5/26/2021 10:11:00 AM, 5/26/2021 2:11:00 PM, 17.7586765289307
5/26/2021 10:12:00 AM, 5/26/2021 2:12:00 PM, 17.8635292053223
5/26/2021 10:13:00 AM, 5/26/2021 2:13:00 PM, 18.1046028137207
5/26/2021 10:14:00 AM, 5/26/2021 2:14:00 PM, 18.098237991333
5/26/2021 10:15:00 AM, 5/26/2021 2:15:00 PM, 17.6907272338867
5/26/2021 10:16:00 AM, 5/26/2021 2:16:00 PM, 17.6395950317383
5/26/2021 10:17:00 AM, 5/26/2021 2:17:00 PM, 18.0767230987549
5/26/2021 10:18:00 AM, 5/26/2021 2:18:00 PM, 18.290397644043
5/26/2021 10:19:00 AM, 5/26/2021 2:19:00 PM, 18.5948047637939
5/26/2021 10:20:00 AM, 5/26/2021 2:20:00 PM, 18.6182231903076
5/26/2021 10:21:00 AM, 5/26/2021 2:21:00 PM, 18.5620937347412
5/26/2021 10:22:00 AM, 5/26/2021 2:22:00 PM, 18.0143089294434
5/26/2021 10:23:00 AM, 5/26/2021 2:23:00 PM, 18.332799911499
5/26/2021 10:24:00 AM, 5/26/2021 2:24:00 PM, 20.1240081787109
5/26/2021 10:25:00 AM, 5/26/2021 2:25:00 PM, 19.7483520507813
5/26/2021 10:26:00 AM, 5/26/2021 2:26:00 PM, 19.1775226593018
5/26/2021 10:27:00 AM, 5/26/2021 2:27:00 PM, 19.0845470428467
5/26/2021 10:28:00 AM, 5/26/2021 2:28:00 PM, 18.948522567749
5/26/2021 10:29:00 AM, 5/26/2021 2:29:00 PM, 19.5455493927002
5/26/2021 10:30:00 AM, 5/26/2021 2:30:00 PM, 19.8440380096436
5/26/2021 10:31:00 AM, 5/26/2021 2:31:00 PM, 19.6902770996094
5/26/2021 10:32:00 AM, 5/26/2021 2:32:00 PM, 19.8449592590332
5/26/2021 10:33:00 AM, 5/26/2021 2:33:00 PM, 19.7845973968506
5/26/2021 10:34:00 AM, 5/26/2021 2:34:00 PM, 19.8714618682861
5/26/2021 10:35:00 AM, 5/26/2021 2:35:00 PM, 20.6257381439209
5/26/2021 10:36:00 AM, 5/26/2021 2:36:00 PM, 19.7113800048828
5/26/2021 10:37:00 AM, 5/26/2021 2:37:00 PM, 19.7113800048828
5/26/2021 10:38:00 AM, 5/26/2021 2:38:00 PM, 19.7000675201416
5/26/2021 10:39:00 AM, 5/26/2021 2:39:00 PM, 21.9019641876221
5/26/2021 10:40:00 AM, 5/26/2021 2:40:00 PM, 19.2005004882812
5/26/2021 10:41:00 AM, 5/26/2021 2:41:00 PM, 18.4811573028564
5/26/2021 10:42:00 AM, 5/26/2021 2:42:00 PM, 19.2286319732666
5/26/2021 10:43:00 AM, 5/26/2021 2:43:00 PM, 19.3287048339844
5/26/2021 10:44:00 AM, 5/26/2021 2:44:00 PM, 19.0694198608398
5/26/2021 10:45:00 AM, 5/26/2021 2:45:00 PM, 18.867280960083
5/26/2021 10:46:00 AM, 5/26/2021 2:46:00 PM, 18.4197254180908
5/26/2021 10:47:00 AM, 5/26/2021 2:47:00 PM, 18.5325469970703
5/26/2021 10:48:00 AM, 5/26/2021 2:48:00 PM, 18.920166015625
5/26/2021 10:49:00 AM, 5/26/2021 2:49:00 PM, 19.5020275115967
5/26/2021 10:50:00 AM, 5/26/2021 2:50:00 PM, 20.462064743042
5/26/2021 10:51:00 AM, 5/26/2021 2:51:00 PM, 20.2364158630371
5/26/2021 10:52:00 AM, 5/26/2021 2:52:00 PM, 20.2440490722656
5/26/2021 10:53:00 AM, 5/26/2021 2:53:00 PM, 19.9114990234375
5/26/2021 10:54:00 AM, 5/26/2021 2:54:00 PM, 19.9533290863037
5/26/2021 10:55:00 AM, 5/26/2021 2:55:00 PM, 19.4952239990234
5/26/2021 10:56:00 AM, 5/26/2021 2:56:00 PM, 18.1249294281006
5/26/2021 10:57:00 AM, 5/26/2021 2:57:00 PM, 18.2908096313477
5/26/2021 10:58:00 AM, 5/26/2021 2:58:00 PM, 18.3309574127197
5/26/2021 10:59:00 AM, 5/26/2021 2:59:00 PM, 18.1093196868896
5/26/2021 11:00:00 AM, 5/26/2021 3:00:00 PM, 18.255500793457
5/26/2021 11:01:00 AM, 5/26/2021 3:01:00 PM, 18.5037136077881
5/26/2021 11:02:00 AM, 5/26/2021 3:02:00 PM, 19.0484256744385
5/26/2021 11:03:00 AM, 5/26/2021 3:03:00 PM, 20.2448139190674
5/26/2021 11:04:00 AM, 5/26/2021 3:04:00 PM, 18.9443206787109
5/26/2021 11:05:00 AM, 5/26/2021 3:05:00 PM, 17.2820491790771
5/26/2021 11:06:00 AM, 5/26/2021 3:06:00 PM, 16.9308643341064
5/26/2021 11:07:00 AM, 5/26/2021 3:07:00 PM, 16.4745502471924
5/26/2021 11:08:00 AM, 5/26/2021 3:08:00 PM, 16.9021244049072
5/26/2021 11:09:00 AM, 5/26/2021 3:09:00 PM, 17.0130481719971
5/26/2021 11:10:00 AM, 5/26/2021 3:10:00 PM, 17.3419532775879
5/26/2021 11:11:00 AM, 5/26/2021 3:11:00 PM, 18.017147064209
5/26/2021 11:12:00 AM, 5/26/2021 3:12:00 PM, 17.8583202362061
5/26/2021 11:13:00 AM, 5/26/2021 3:13:00 PM, 16.9567604064941
5/26/2021 11:14:00 AM, 5/26/2021 3:14:00 PM, 16.4786167144775
5/26/2021 11:15:00 AM, 5/26/2021 3:15:00 PM, 16.1105136871338
5/26/2021 11:16:00 AM, 5/26/2021 3:16:00 PM, 17.1611003875732
5/26/2021 11:17:00 AM, 5/26/2021 3:17:00 PM, 17.1509819030762
5/26/2021 11:18:00 AM, 5/26/2021 3:18:00 PM, 17.507303237915
5/26/2021 11:19:00 AM, 5/26/2021 3:19:00 PM, 18.6211414337158
5/26/2021 11:20:00 AM, 5/26/2021 3:20:00 PM, 18.3168869018555
5/26/2021 11:21:00 AM, 5/26/2021 3:21:00 PM, 18.0344352722168
5/26/2021 11:22:00 AM, 5/26/2021 3:22:00 PM, 18.0682277679443
5/26/2021 11:23:00 AM, 5/26/2021 3:23:00 PM, 17.7026329040527
5/26/2021 11:24:00 AM, 5/26/2021 3:24:00 PM, 17.7922859191895
5/26/2021 11:25:00 AM, 5/26/2021 3:25:00 PM, 17.4264240264893
5/26/2021 11:26:00 AM, 5/26/2021 3:26:00 PM, 17.6728916168213
5/26/2021 11:27:00 AM, 5/26/2021 3:27:00 PM, 17.6626987457275
5/26/2021 11:28:00 AM, 5/26/2021 3:28:00 PM, 18.2381553649902
5/26/2021 11:29:00 AM, 5/26/2021 3:29:00 PM, 18.4279232025146
5/26/2021 11:30:00 AM, 5/26/2021 3:30:00 PM, 21.8351898193359
5/26/2021 11:31:00 AM, 5/26/2021 3:31:00 PM, 20.5342540740967
5/26/2021 11:32:00 AM, 5/26/2021 3:32:00 PM, 20.0204963684082
5/26/2021 11:33:00 AM, 5/26/2021 3:33:00 PM, 18.9571895599365
5/26/2021 11:34:00 AM, 5/26/2021 3:34:00 PM, 20.8976383209229
5/26/2021 11:35:00 AM, 5/26/2021 3:35:00 PM, 20.982780456543
5/26/2021 11:36:00 AM, 5/26/2021 3:36:00 PM, 19.9133930206299
5/26/2021 11:37:00 AM, 5/26/2021 3:37:00 PM, 19.8951015472412
5/26/2021 11:38:00 AM, 5/26/2021 3:38:00 PM, 19.8951015472412
5/26/2021 11:39:00 AM, 5/26/2021 3:39:00 PM, 19.8951015472412
5/26/2021 11:40:00 AM, 5/26/2021 3:40:00 PM, 17.3180713653564
5/26/2021 11:41:00 AM, 5/26/2021 3:41:00 PM, 17.5065135955811
5/26/2021 11:42:00 AM, 5/26/2021 3:42:00 PM, 17.4147663116455
5/26/2021 11:43:00 AM, 5/26/2021 3:43:00 PM, 17.1954307556152
5/26/2021 11:44:00 AM, 5/26/2021 3:44:00 PM, 16.6651039123535
5/26/2021 11:45:00 AM, 5/26/2021 3:45:00 PM, 18.0019359588623
5/26/2021 11:46:00 AM, 5/26/2021 3:46:00 PM, 18.3732814788818
5/26/2021 11:47:00 AM, 5/26/2021 3:47:00 PM, 21.0186710357666
5/26/2021 11:48:00 AM, 5/26/2021 3:48:00 PM, 20.8637676239014
5/26/2021 11:49:00 AM, 5/26/2021 3:49:00 PM, 20.6040668487549
5/26/2021 11:50:00 AM, 5/26/2021 3:50:00 PM, 16.1227359771729
5/26/2021 11:51:00 AM, 5/26/2021 3:51:00 PM, 15.7988090515137
5/26/2021 11:52:00 AM, 5/26/2021 3:52:00 PM, 16.9559593200684
5/26/2021 11:53:00 AM, 5/26/2021 3:53:00 PM, 22.9822731018066
5/26/2021 11:54:00 AM, 5/26/2021 3:54:00 PM, 25.1722259521484
5/26/2021 11:55:00 AM, 5/26/2021 3:55:00 PM, 18.2219734191895
5/26/2021 11:56:00 AM, 5/26/2021 3:56:00 PM, 17.7268199920654
5/26/2021 11:57:00 AM, 5/26/2021 3:57:00 PM, 19.097095489502
5/26/2021 11:58:00 AM, 5/26/2021 3:58:00 PM, 17.6466083526611
5/26/2021 11:59:00 AM, 5/26/2021 3:59:00 PM, 17.6205291748047
5/26/2021 12:00:00 PM, 5/26/2021 4:00:00 PM, 17.3060894012451
5/26/2021 12:01:00 PM, 5/26/2021 4:01:00 PM, 16.7531127929688
5/26/2021 12:02:00 PM, 5/26/2021 4:02:00 PM, 16.5317401885986
5/26/2021 12:03:00 PM, 5/26/2021 4:03:00 PM, 18.3784675598145
5/26/2021 12:04:00 PM, 5/26/2021 4:04:00 PM, 17.5406169891357
5/26/2021 12:05:00 PM, 5/26/2021 4:05:00 PM, 18.2293663024902
5/26/2021 12:06:00 PM, 5/26/2021 4:06:00 PM, 22.13427734375
5/26/2021 12:07:00 PM, 5/26/2021 4:07:00 PM, 19.992073059082
5/26/2021 12:08:00 PM, 5/26/2021 4:08:00 PM, 23.2563362121582
5/26/2021 12:09:00 PM, 5/26/2021 4:09:00 PM, 19.2697677612305
5/26/2021 12:10:00 PM, 5/26/2021 4:10:00 PM, 18.4612464904785
5/26/2021 12:11:00 PM, 5/26/2021 4:11:00 PM, 17.7285919189453
5/26/2021 12:12:00 PM, 5/26/2021 4:12:00 PM, 18.0793533325195
5/26/2021 12:13:00 PM, 5/26/2021 4:13:00 PM, 18.5152969360352
5/26/2021 12:14:00 PM, 5/26/2021 4:14:00 PM, 17.7878112792969
5/26/2021 12:15:00 PM, 5/26/2021 4:15:00 PM, 17.4762992858887
5/26/2021 12:16:00 PM, 5/26/2021 4:16:00 PM, 18.6293563842773
5/26/2021 12:17:00 PM, 5/26/2021 4:17:00 PM, 17.8105201721191
5/26/2021 12:18:00 PM, 5/26/2021 4:18:00 PM, 17.594388961792
5/26/2021 12:19:00 PM, 5/26/2021 4:19:00 PM, 17.3387222290039
5/26/2021 12:20:00 PM, 5/26/2021 4:20:00 PM, 18.0846424102783
5/26/2021 12:21:00 PM, 5/26/2021 4:21:00 PM, 17.5365238189697
5/26/2021 12:22:00 PM, 5/26/2021 4:22:00 PM, 17.4522399902344
5/26/2021 12:23:00 PM, 5/26/2021 4:23:00 PM, 17.2391719818115
5/26/2021 12:24:00 PM, 5/26/2021 4:24:00 PM, 17.4558811187744
5/26/2021 12:25:00 PM, 5/26/2021 4:25:00 PM, 17.6784420013428
5/26/2021 12:26:00 PM, 5/26/2021 4:26:00 PM, 17.6147384643555
5/26/2021 12:27:00 PM, 5/26/2021 4:27:00 PM, 18.0795745849609
5/26/2021 12:28:00 PM, 5/26/2021 4:28:00 PM, 18.371265411377
5/26/2021 12:29:00 PM, 5/26/2021 4:29:00 PM, 18.5306510925293
5/26/2021 12:30:00 PM, 5/26/2021 4:30:00 PM, 18.7857208251953
5/26/2021 12:31:00 PM, 5/26/2021 4:31:00 PM, 18.2923393249512
5/26/2021 12:32:00 PM, 5/26/2021 4:32:00 PM, 17.4060039520264
5/26/2021 12:33:00 PM, 5/26/2021 4:33:00 PM, 16.6369037628174
5/26/2021 12:34:00 PM, 5/26/2021 4:34:00 PM, 18.4150466918945
5/26/2021 12:35:00 PM, 5/26/2021 4:35:00 PM, 18.9019947052002
5/26/2021 12:36:00 PM, 5/26/2021 4:36:00 PM, 18.3484172821045
5/26/2021 12:37:00 PM, 5/26/2021 4:37:00 PM, 21.1924152374268
5/26/2021 12:38:00 PM, 5/26/2021 4:38:00 PM, 20.5022258758545
5/26/2021 12:39:00 PM, 5/26/2021 4:39:00 PM, 20.5258235931396
5/26/2021 12:40:00 PM, 5/26/2021 4:40:00 PM, 20.5258235931396
5/26/2021 12:41:00 PM, 5/26/2021 4:41:00 PM, 19.3860054016113
5/26/2021 12:42:00 PM, 5/26/2021 4:42:00 PM, 19.6551895141602
5/26/2021 12:43:00 PM, 5/26/2021 4:43:00 PM, 17.3173713684082
5/26/2021 12:44:00 PM, 5/26/2021 4:44:00 PM, 16.9990787506104
5/26/2021 12:45:00 PM, 5/26/2021 4:45:00 PM, 17.3011150360107
5/26/2021 12:46:00 PM, 5/26/2021 4:46:00 PM, 16.9920330047607
5/26/2021 12:47:00 PM, 5/26/2021 4:47:00 PM, 17.2571678161621
5/26/2021 12:48:00 PM, 5/26/2021 4:48:00 PM, 17.5235939025879
5/26/2021 12:49:00 PM, 5/26/2021 4:49:00 PM, 18.0466709136963
5/26/2021 12:50:00 PM, 5/26/2021 4:50:00 PM, 17.3269748687744
5/26/2021 12:51:00 PM, 5/26/2021 4:51:00 PM, 17.7719993591309
5/26/2021 12:52:00 PM, 5/26/2021 4:52:00 PM, 17.0399742126465
5/26/2021 12:53:00 PM, 5/26/2021 4:53:00 PM, 17.1727848052979
5/26/2021 12:54:00 PM, 5/26/2021 4:54:00 PM, 17.7251281738281
5/26/2021 12:55:00 PM, 5/26/2021 4:55:00 PM, 19.1592712402344
5/26/2021 12:56:00 PM, 5/26/2021 4:56:00 PM, 18.9916191101074
5/26/2021 12:57:00 PM, 5/26/2021 4:57:00 PM, 18.6706027984619
5/26/2021 12:58:00 PM, 5/26/2021 4:58:00 PM, 20.4161243438721
5/26/2021 12:59:00 PM, 5/26/2021 4:59:00 PM, 19.8444995880127
5/26/2021 1:00:00 PM, 5/26/2021 5:00:00 PM, 19.1955718994141
5/26/2021 1:01:00 PM, 5/26/2021 5:01:00 PM, 18.7809257507324
5/26/2021 1:02:00 PM, 5/26/2021 5:02:00 PM, 19.7882766723633
5/26/2021 1:03:00 PM, 5/26/2021 5:03:00 PM, 20.3336906433105
5/26/2021 1:04:00 PM, 5/26/2021 5:04:00 PM, 22.4607162475586
5/26/2021 1:05:00 PM, 5/26/2021 5:05:00 PM, 25.7857322692871
5/26/2021 1:06:00 PM, 5/26/2021 5:06:00 PM, 19.7839088439941
5/26/2021 1:07:00 PM, 5/26/2021 5:07:00 PM, 19.8756923675537
5/26/2021 1:08:00 PM, 5/26/2021 5:08:00 PM, 21.5855026245117
5/26/2021 1:09:00 PM, 5/26/2021 5:09:00 PM, 22.4427967071533
5/26/2021 1:10:00 PM, 5/26/2021 5:10:00 PM, 23.5050392150879
5/26/2021 1:11:00 PM, 5/26/2021 5:11:00 PM, 18.2854843139648
5/26/2021 1:12:00 PM, 5/26/2021 5:12:00 PM, 17.1352844238281
5/26/2021 1:13:00 PM, 5/26/2021 5:13:00 PM, 18.5835132598877
5/26/2021 1:14:00 PM, 5/26/2021 5:14:00 PM, 19.7585258483887
5/26/2021 1:15:00 PM, 5/26/2021 5:15:00 PM, 20.9649295806885
5/26/2021 1:16:00 PM, 5/26/2021 5:16:00 PM, 18.6411571502686
5/26/2021 1:17:00 PM, 5/26/2021 5:17:00 PM, 17.6741161346436
5/26/2021 1:18:00 PM, 5/26/2021 5:18:00 PM, 17.4581966400146
5/26/2021 1:19:00 PM, 5/26/2021 5:19:00 PM, 18.8483772277832
5/26/2021 1:20:00 PM, 5/26/2021 5:20:00 PM, 21.544225692749
5/26/2021 1:21:00 PM, 5/26/2021 5:21:00 PM, 16.282829284668
5/26/2021 1:22:00 PM, 5/26/2021 5:22:00 PM, 17.265531539917
5/26/2021 1:23:00 PM, 5/26/2021 5:23:00 PM, 19.9190006256104
5/26/2021 1:24:00 PM, 5/26/2021 5:24:00 PM, 19.2795658111572
5/26/2021 1:25:00 PM, 5/26/2021 5:25:00 PM, 16.575023651123
5/26/2021 1:26:00 PM, 5/26/2021 5:26:00 PM, 16.2114315032959
5/26/2021 1:27:00 PM, 5/26/2021 5:27:00 PM, 16.7856979370117
5/26/2021 1:28:00 PM, 5/26/2021 5:28:00 PM, 21.0933361053467
5/26/2021 1:29:00 PM, 5/26/2021 5:29:00 PM, 17.5724048614502
5/26/2021 1:30:00 PM, 5/26/2021 5:30:00 PM, 17.2549476623535
5/26/2021 1:31:00 PM, 5/26/2021 5:31:00 PM, 17.2171077728271
5/26/2021 1:32:00 PM, 5/26/2021 5:32:00 PM, 16.2540473937988
5/26/2021 1:33:00 PM, 5/26/2021 5:33:00 PM, 16.9459781646729
5/26/2021 1:34:00 PM, 5/26/2021 5:34:00 PM, 19.140380859375
5/26/2021 1:35:00 PM, 5/26/2021 5:35:00 PM, 21.1403579711914
5/26/2021 1:36:00 PM, 5/26/2021 5:36:00 PM, 20.3392219543457
5/26/2021 1:37:00 PM, 5/26/2021 5:37:00 PM, 20.1220569610596
5/26/2021 1:38:00 PM, 5/26/2021 5:38:00 PM, 20.1075305938721
5/26/2021 1:39:00 PM, 5/26/2021 5:39:00 PM, 19.0428409576416
5/26/2021 1:40:00 PM, 5/26/2021 5:40:00 PM, 18.8400459289551
5/26/2021 1:41:00 PM, 5/26/2021 5:41:00 PM, 18.8400459289551
5/26/2021 1:42:00 PM, 5/26/2021 5:42:00 PM, 14.8670806884766
5/26/2021 1:43:00 PM, 5/26/2021 5:43:00 PM, 15.2539825439453
5/26/2021 1:44:00 PM, 5/26/2021 5:44:00 PM, 16.4137134552002
5/26/2021 1:45:00 PM, 5/26/2021 5:45:00 PM, 16.0788955688477
5/26/2021 1:46:00 PM, 5/26/2021 5:46:00 PM, 15.617992401123
5/26/2021 1:47:00 PM, 5/26/2021 5:47:00 PM, 18.4445133209229
5/26/2021 1:48:00 PM, 5/26/2021 5:48:00 PM, 18.1951713562012
5/26/2021 1:49:00 PM, 5/26/2021 5:49:00 PM, 18.0647029876709
5/26/2021 1:50:00 PM, 5/26/2021 5:50:00 PM, 18.4836254119873
5/26/2021 1:51:00 PM, 5/26/2021 5:51:00 PM, 16.7632160186768
5/26/2021 1:52:00 PM, 5/26/2021 5:52:00 PM, 16.5132923126221
5/26/2021 1:53:00 PM, 5/26/2021 5:53:00 PM, 16.0937919616699
5/26/2021 1:54:00 PM, 5/26/2021 5:54:00 PM, 13.9409551620483
5/26/2021 1:55:00 PM, 5/26/2021 5:55:00 PM, 13.2160606384277
5/26/2021 1:56:00 PM, 5/26/2021 5:56:00 PM, 13.2068376541138
5/26/2021 1:57:00 PM, 5/26/2021 5:57:00 PM, 13.8445158004761
5/26/2021 1:58:00 PM, 5/26/2021 5:58:00 PM, 15.4229249954224
5/26/2021 1:59:00 PM, 5/26/2021 5:59:00 PM, 15.4637155532837
5/26/2021 2:00:00 PM, 5/26/2021 6:00:00 PM, 14.2244901657104
5/26/2021 2:01:00 PM, 5/26/2021 6:01:00 PM, 14.0717859268188
5/26/2021 2:02:00 PM, 5/26/2021 6:02:00 PM, 15.3663158416748
5/26/2021 2:03:00 PM, 5/26/2021 6:03:00 PM, 17.0285987854004
5/26/2021 2:04:00 PM, 5/26/2021 6:04:00 PM, 15.3858776092529
5/26/2021 2:05:00 PM, 5/26/2021 6:05:00 PM, 21.9824409484863
5/26/2021 2:06:00 PM, 5/26/2021 6:06:00 PM, 17.8392963409424
5/26/2021 2:07:00 PM, 5/26/2021 6:07:00 PM, 15.3487997055054
5/26/2021 2:08:00 PM, 5/26/2021 6:08:00 PM, 15.4226999282837
5/26/2021 2:09:00 PM, 5/26/2021 6:09:00 PM, 17.0770492553711
5/26/2021 2:10:00 PM, 5/26/2021 6:10:00 PM, 14.3396043777466
5/26/2021 2:11:00 PM, 5/26/2021 6:11:00 PM, 15.7669944763184
5/26/2021 2:12:00 PM, 5/26/2021 6:12:00 PM, 14.3664312362671
5/26/2021 2:13:00 PM, 5/26/2021 6:13:00 PM, 13.901816368103
5/26/2021 2:14:00 PM, 5/26/2021 6:14:00 PM, 16.4290962219238
5/26/2021 2:15:00 PM, 5/26/2021 6:15:00 PM, 15.7125120162964
5/26/2021 2:16:00 PM, 5/26/2021 6:16:00 PM, 15.0285367965698
5/26/2021 2:17:00 PM, 5/26/2021 6:17:00 PM, 15.0107536315918
5/26/2021 2:18:00 PM, 5/26/2021 6:18:00 PM, 15.9274635314941
5/26/2021 2:19:00 PM, 5/26/2021 6:19:00 PM, 14.7946462631226
5/26/2021 2:20:00 PM, 5/26/2021 6:20:00 PM, 14.0684957504272
5/26/2021 2:21:00 PM, 5/26/2021 6:21:00 PM, 13.6983833312988
5/26/2021 2:22:00 PM, 5/26/2021 6:22:00 PM, 13.1609439849854
5/26/2021 2:23:00 PM, 5/26/2021 6:23:00 PM, 13.6396169662476
5/26/2021 2:24:00 PM, 5/26/2021 6:24:00 PM, 16.2188148498535
5/26/2021 2:25:00 PM, 5/26/2021 6:25:00 PM, 17.1845703125
5/26/2021 2:26:00 PM, 5/26/2021 6:26:00 PM, 16.3479595184326
5/26/2021 2:27:00 PM, 5/26/2021 6:27:00 PM, 14.8407192230225
5/26/2021 2:28:00 PM, 5/26/2021 6:28:00 PM, 14.815803527832
5/26/2021 2:29:00 PM, 5/26/2021 6:29:00 PM, 14.684497833252
5/26/2021 2:30:00 PM, 5/26/2021 6:30:00 PM, 14.986255645752
5/26/2021 2:31:00 PM, 5/26/2021 6:31:00 PM, 15.4128494262695
5/26/2021 2:32:00 PM, 5/26/2021 6:32:00 PM, 15.1802816390991
5/26/2021 2:33:00 PM, 5/26/2021 6:33:00 PM, 14.6351633071899
5/26/2021 2:34:00 PM, 5/26/2021 6:34:00 PM, 13.6253652572632
5/26/2021 2:35:00 PM, 5/26/2021 6:35:00 PM, 13.0340337753296
5/26/2021 2:36:00 PM, 5/26/2021 6:36:00 PM, 12.9184169769287
5/26/2021 2:37:00 PM, 5/26/2021 6:37:00 PM, 12.579442024231
5/26/2021 2:38:00 PM, 5/26/2021 6:38:00 PM, 12.6403179168701
5/26/2021 2:39:00 PM, 5/26/2021 6:39:00 PM, 12.532057762146
5/26/2021 2:40:00 PM, 5/26/2021 6:40:00 PM, 12.3743762969971
5/26/2021 2:41:00 PM, 5/26/2021 6:41:00 PM, 12.5314273834229
5/26/2021 2:42:00 PM, 5/26/2021 6:42:00 PM, 12.5314273834229
5/26/2021 2:43:00 PM, 5/26/2021 6:43:00 PM, 13.5816802978516
5/26/2021 2:44:00 PM, 5/26/2021 6:44:00 PM, 13.0577802658081
5/26/2021 2:45:00 PM, 5/26/2021 6:45:00 PM, 11.1906595230103
5/26/2021 2:46:00 PM, 5/26/2021 6:46:00 PM, 10.8973913192749
5/26/2021 2:47:00 PM, 5/26/2021 6:47:00 PM, 11.2079381942749
5/26/2021 2:48:00 PM, 5/26/2021 6:48:00 PM, 11.9965648651123
5/26/2021 2:49:00 PM, 5/26/2021 6:49:00 PM, 12.1624565124512
5/26/2021 2:50:00 PM, 5/26/2021 6:50:00 PM, 12.0902872085571
5/26/2021 2:51:00 PM, 5/26/2021 6:51:00 PM, 11.9657773971558
5/26/2021 2:52:00 PM, 5/26/2021 6:52:00 PM, 11.5911312103271
5/26/2021 2:53:00 PM, 5/26/2021 6:53:00 PM, 11.3586492538452
5/26/2021 2:54:00 PM, 5/26/2021 6:54:00 PM, 11.2838459014893
5/26/2021 2:55:00 PM, 5/26/2021 6:55:00 PM, 11.6119155883789
5/26/2021 2:56:00 PM, 5/26/2021 6:56:00 PM, 13.906852722168
5/26/2021 2:57:00 PM, 5/26/2021 6:57:00 PM, 12.0000352859497
5/26/2021 2:58:00 PM, 5/26/2021 6:58:00 PM, 11.2513227462769
5/26/2021 2:59:00 PM, 5/26/2021 6:59:00 PM, 12.5486421585083
5/26/2021 3:00:00 PM, 5/26/2021 7:00:00 PM, 12.1557235717773
5/26/2021 3:01:00 PM, 5/26/2021 7:01:00 PM, 12.1057214736938
5/26/2021 3:02:00 PM, 5/26/2021 7:02:00 PM, 11.6976947784424
5/26/2021 3:03:00 PM, 5/26/2021 7:03:00 PM, 11.0815277099609
5/26/2021 3:04:00 PM, 5/26/2021 7:04:00 PM, 11.0845022201538
5/26/2021 3:05:00 PM, 5/26/2021 7:05:00 PM, 10.538516998291
5/26/2021 3:06:00 PM, 5/26/2021 7:06:00 PM, 10.9427785873413
5/26/2021 3:07:00 PM, 5/26/2021 7:07:00 PM, 11.0939512252808
5/26/2021 3:08:00 PM, 5/26/2021 7:08:00 PM, 11.7898216247559
5/26/2021 3:09:00 PM, 5/26/2021 7:09:00 PM, 11.8243846893311
5/26/2021 3:10:00 PM, 5/26/2021 7:10:00 PM, 9.60328197479248
5/26/2021 3:11:00 PM, 5/26/2021 7:11:00 PM, 9.48631191253662
5/26/2021 3:12:00 PM, 5/26/2021 7:12:00 PM, 9.49165725708008
5/26/2021 3:13:00 PM, 5/26/2021 7:13:00 PM, 11.2946634292603
5/26/2021 3:14:00 PM, 5/26/2021 7:14:00 PM, 9.98471546173096
5/26/2021 3:15:00 PM, 5/26/2021 7:15:00 PM, 10.9520797729492
5/26/2021 3:16:00 PM, 5/26/2021 7:16:00 PM, 12.7966156005859
5/26/2021 3:17:00 PM, 5/26/2021 7:17:00 PM, 10.5581903457642
5/26/2021 3:18:00 PM, 5/26/2021 7:18:00 PM, 11.4528608322144
5/26/2021 3:19:00 PM, 5/26/2021 7:19:00 PM, 10.3655433654785
5/26/2021 3:20:00 PM, 5/26/2021 7:20:00 PM, 10.314658164978
5/26/2021 3:21:00 PM, 5/26/2021 7:21:00 PM, 9.77774238586426
5/26/2021 3:22:00 PM, 5/26/2021 7:22:00 PM, 10.0287790298462
5/26/2021 3:23:00 PM, 5/26/2021 7:23:00 PM, 10.4246597290039
5/26/2021 3:24:00 PM, 5/26/2021 7:24:00 PM, 8.9912691116333
5/26/2021 3:25:00 PM, 5/26/2021 7:25:00 PM, 9.43050479888916
5/26/2021 3:26:00 PM, 5/26/2021 7:26:00 PM, 11.8710279464722
5/26/2021 3:27:00 PM, 5/26/2021 7:27:00 PM, 9.85176658630371
5/26/2021 3:28:00 PM, 5/26/2021 7:28:00 PM, 9.42298603057861
5/26/2021 3:29:00 PM, 5/26/2021 7:29:00 PM, 9.13653469085693
5/26/2021 3:30:00 PM, 5/26/2021 7:30:00 PM, 8.77674007415771
5/26/2021 3:31:00 PM, 5/26/2021 7:31:00 PM, 9.36930751800537
5/26/2021 3:32:00 PM, 5/26/2021 7:32:00 PM, 9.97525405883789
5/26/2021 3:33:00 PM, 5/26/2021 7:33:00 PM, 10.5724363327026
5/26/2021 3:34:00 PM, 5/26/2021 7:34:00 PM, 11.53684425354
5/26/2021 3:35:00 PM, 5/26/2021 7:35:00 PM, 12.4894886016846
5/26/2021 3:36:00 PM, 5/26/2021 7:36:00 PM, 11.1092615127563
5/26/2021 3:37:00 PM, 5/26/2021 7:37:00 PM, 10.4322519302368
5/26/2021 3:38:00 PM, 5/26/2021 7:38:00 PM, 10.0256538391113
5/26/2021 3:39:00 PM, 5/26/2021 7:39:00 PM, 9.41374683380127
5/26/2021 3:40:00 PM, 5/26/2021 7:40:00 PM, 9.44157695770264
5/26/2021 3:41:00 PM, 5/26/2021 7:41:00 PM, 9.78904914855957
5/26/2021 3:42:00 PM, 5/26/2021 7:42:00 PM, 10.2638826370239
5/26/2021 3:43:00 PM, 5/26/2021 7:43:00 PM, 10.2638826370239
5/26/2021 3:44:00 PM, 5/26/2021 7:44:00 PM, 9.74798011779785
5/26/2021 3:45:00 PM, 5/26/2021 7:45:00 PM, 10.0462551116943
5/26/2021 3:46:00 PM, 5/26/2021 7:46:00 PM, 9.90778541564941
5/26/2021 3:47:00 PM, 5/26/2021 7:47:00 PM, 11.1061773300171
5/26/2021 3:48:00 PM, 5/26/2021 7:48:00 PM, 12.0870637893677
5/26/2021 3:49:00 PM, 5/26/2021 7:49:00 PM, 12.6391706466675
5/26/2021 3:50:00 PM, 5/26/2021 7:50:00 PM, 12.2636318206787
5/26/2021 3:51:00 PM, 5/26/2021 7:51:00 PM, 12.1801147460937
5/26/2021 3:52:00 PM, 5/26/2021 7:52:00 PM, 11.4808673858643
5/26/2021 3:53:00 PM, 5/26/2021 7:53:00 PM, 12.3866758346558
5/26/2021 3:54:00 PM, 5/26/2021 7:54:00 PM, 9.78141403198242
5/26/2021 3:55:00 PM, 5/26/2021 7:55:00 PM, 9.4322509765625
5/26/2021 3:56:00 PM, 5/26/2021 7:56:00 PM, 9.87495899200439
5/26/2021 3:57:00 PM, 5/26/2021 7:57:00 PM, 9.4498929977417
5/26/2021 3:58:00 PM, 5/26/2021 7:58:00 PM, 8.20170402526855
5/26/2021 3:59:00 PM, 5/26/2021 7:59:00 PM, 9.11427402496338
5/26/2021 4:00:00 PM, 5/26/2021 8:00:00 PM, 11.1713485717773
5/26/2021 4:01:00 PM, 5/26/2021 8:01:00 PM, 11.4472160339355
5/26/2021 4:02:00 PM, 5/26/2021 8:02:00 PM, 11.6072854995728
5/26/2021 4:03:00 PM, 5/26/2021 8:03:00 PM, 11.8847227096558
5/26/2021 4:04:00 PM, 5/26/2021 8:04:00 PM, 11.8860750198364
5/26/2021 4:05:00 PM, 5/26/2021 8:05:00 PM, 11.1990270614624
5/26/2021 4:06:00 PM, 5/26/2021 8:06:00 PM, 11.6266756057739
5/26/2021 4:07:00 PM, 5/26/2021 8:07:00 PM, 12.2165155410767
5/26/2021 4:08:00 PM, 5/26/2021 8:08:00 PM, 12.1613922119141
5/26/2021 4:09:00 PM, 5/26/2021 8:09:00 PM, 12.7739458084106
5/26/2021 4:10:00 PM, 5/26/2021 8:10:00 PM, 13.6764307022095
5/26/2021 4:11:00 PM, 5/26/2021 8:11:00 PM, 14.4421339035034
5/26/2021 4:12:00 PM, 5/26/2021 8:12:00 PM, 15.7332849502563
5/26/2021 4:13:00 PM, 5/26/2021 8:13:00 PM, 14.9988927841187
5/26/2021 4:14:00 PM, 5/26/2021 8:14:00 PM, 13.0098657608032
5/26/2021 4:15:00 PM, 5/26/2021 8:15:00 PM, 11.7202367782593
5/26/2021 4:16:00 PM, 5/26/2021 8:16:00 PM, 11.9494094848633
5/26/2021 4:17:00 PM, 5/26/2021 8:17:00 PM, 11.9223546981812
5/26/2021 4:18:00 PM, 5/26/2021 8:18:00 PM, 11.6902647018433
5/26/2021 4:19:00 PM, 5/26/2021 8:19:00 PM, 12.0263910293579
5/26/2021 4:20:00 PM, 5/26/2021 8:20:00 PM, 12.8079690933228
5/26/2021 4:21:00 PM, 5/26/2021 8:21:00 PM, 13.4246807098389
5/26/2021 4:22:00 PM, 5/26/2021 8:22:00 PM, 12.4868259429932
5/26/2021 4:23:00 PM, 5/26/2021 8:23:00 PM, 13.1993007659912
5/26/2021 4:24:00 PM, 5/26/2021 8:24:00 PM, 13.4429473876953
5/26/2021 4:25:00 PM, 5/26/2021 8:25:00 PM, 13.4013080596924
5/26/2021 4:26:00 PM, 5/26/2021 8:26:00 PM, 13.613733291626
5/26/2021 4:27:00 PM, 5/26/2021 8:27:00 PM, 14.1243000030518
5/26/2021 4:28:00 PM, 5/26/2021 8:28:00 PM, 14.6097612380981
5/26/2021 4:29:00 PM, 5/26/2021 8:29:00 PM, 15.2999105453491
5/26/2021 4:30:00 PM, 5/26/2021 8:30:00 PM, 15.2318830490112
5/26/2021 4:31:00 PM, 5/26/2021 8:31:00 PM, 13.511646270752
5/26/2021 4:32:00 PM, 5/26/2021 8:32:00 PM, 12.1057147979736
5/26/2021 4:33:00 PM, 5/26/2021 8:33:00 PM, 12.3496389389038
5/26/2021 4:34:00 PM, 5/26/2021 8:34:00 PM, 13.6923971176147
5/26/2021 4:35:00 PM, 5/26/2021 8:35:00 PM, 14.6168069839478
5/26/2021 4:36:00 PM, 5/26/2021 8:36:00 PM, 14.0309839248657
5/26/2021 4:37:00 PM, 5/26/2021 8:37:00 PM, 13.3299999237061
5/26/2021 4:38:00 PM, 5/26/2021 8:38:00 PM, 13.0528202056885
5/26/2021 4:39:00 PM, 5/26/2021 8:39:00 PM, 13.7607555389404
5/26/2021 4:40:00 PM, 5/26/2021 8:40:00 PM, 13.9318790435791
5/26/2021 4:41:00 PM, 5/26/2021 8:41:00 PM, 14.028115272522
5/26/2021 4:42:00 PM, 5/26/2021 8:42:00 PM, 14.0400924682617
5/26/2021 4:43:00 PM, 5/26/2021 8:43:00 PM, 14.6358623504639
5/26/2021 4:44:00 PM, 5/26/2021 8:44:00 PM, 14.6358623504639
5/26/2021 4:45:00 PM, 5/26/2021 8:45:00 PM, 14.6284809112549
5/26/2021 4:46:00 PM, 5/26/2021 8:46:00 PM, 13.4363250732422
5/26/2021 4:47:00 PM, 5/26/2021 8:47:00 PM, 13.2508392333984
5/26/2021 4:48:00 PM, 5/26/2021 8:48:00 PM, 12.872462272644
5/26/2021 4:49:00 PM, 5/26/2021 8:49:00 PM, 13.1993579864502
5/26/2021 4:50:00 PM, 5/26/2021 8:50:00 PM, 15.2468366622925
5/26/2021 4:51:00 PM, 5/26/2021 8:51:00 PM, 11.8438453674316
5/26/2021 4:52:00 PM, 5/26/2021 8:52:00 PM, 12.133171081543
5/26/2021 4:53:00 PM, 5/26/2021 8:53:00 PM, 12.237268447876
5/26/2021 4:54:00 PM, 5/26/2021 8:54:00 PM, 11.9091625213623
5/26/2021 4:55:00 PM, 5/26/2021 8:55:00 PM, 13.6782646179199
5/26/2021 4:56:00 PM, 5/26/2021 8:56:00 PM, 11.9886903762817
5/26/2021 4:57:00 PM, 5/26/2021 8:57:00 PM, 9.96477508544922
5/26/2021 4:58:00 PM, 5/26/2021 8:58:00 PM, 10.5514965057373
5/26/2021 4:59:00 PM, 5/26/2021 8:59:00 PM, 14.3019714355469
5/26/2021 5:00:00 PM, 5/26/2021 9:00:00 PM, 12.3742189407349
5/26/2021 5:01:00 PM, 5/26/2021 9:01:00 PM, 12.8982696533203
5/26/2021 5:02:00 PM, 5/26/2021 9:02:00 PM, 11.9463262557983
5/26/2021 5:03:00 PM, 5/26/2021 9:03:00 PM, 11.0628681182861
5/26/2021 5:04:00 PM, 5/26/2021 9:04:00 PM, 11.7796049118042
5/26/2021 5:05:00 PM, 5/26/2021 9:05:00 PM, 11.7528295516968
5/26/2021 5:06:00 PM, 5/26/2021 9:06:00 PM, 10.8548450469971
5/26/2021 5:07:00 PM, 5/26/2021 9:07:00 PM, 9.34051990509033
5/26/2021 5:08:00 PM, 5/26/2021 9:08:00 PM, 8.74495506286621
5/26/2021 5:09:00 PM, 5/26/2021 9:09:00 PM, 9.17972183227539
5/26/2021 5:10:00 PM, 5/26/2021 9:10:00 PM, 9.62020206451416
5/26/2021 5:11:00 PM, 5/26/2021 9:11:00 PM, 10.2942190170288
5/26/2021 5:12:00 PM, 5/26/2021 9:12:00 PM, 11.1317272186279
5/26/2021 5:13:00 PM, 5/26/2021 9:13:00 PM, 11.1478042602539
5/26/2021 5:14:00 PM, 5/26/2021 9:14:00 PM, 9.69899749755859
5/26/2021 5:15:00 PM, 5/26/2021 9:15:00 PM, 9.54781818389893
5/26/2021 5:16:00 PM, 5/26/2021 9:16:00 PM, 10.0667161941528
5/26/2021 5:17:00 PM, 5/26/2021 9:17:00 PM, 10.7875528335571
5/26/2021 5:18:00 PM, 5/26/2021 9:18:00 PM, 11.6259593963623
5/26/2021 5:19:00 PM, 5/26/2021 9:19:00 PM, 11.8105297088623
5/26/2021 5:20:00 PM, 5/26/2021 9:20:00 PM, 10.7897415161133
5/26/2021 5:21:00 PM, 5/26/2021 9:21:00 PM, 11.5784120559692
5/26/2021 5:22:00 PM, 5/26/2021 9:22:00 PM, 11.6683864593506
5/26/2021 5:23:00 PM, 5/26/2021 9:23:00 PM, 11.1510953903198
5/26/2021 5:24:00 PM, 5/26/2021 9:24:00 PM, 11.4240818023682
5/26/2021 5:25:00 PM, 5/26/2021 9:25:00 PM, 10.1983346939087
5/26/2021 5:26:00 PM, 5/26/2021 9:26:00 PM, 11.0016927719116
5/26/2021 5:27:00 PM, 5/26/2021 9:27:00 PM, 11.0907897949219
5/26/2021 5:28:00 PM, 5/26/2021 9:28:00 PM, 10.0381841659546
5/26/2021 5:29:00 PM, 5/26/2021 9:29:00 PM, 10.2704229354858
5/26/2021 5:30:00 PM, 5/26/2021 9:30:00 PM, 8.55702018737793
5/26/2021 5:31:00 PM, 5/26/2021 9:31:00 PM, 9.20499897003174
5/26/2021 5:32:00 PM, 5/26/2021 9:32:00 PM, 9.30953788757324
5/26/2021 5:33:00 PM, 5/26/2021 9:33:00 PM, 9.63204002380371
5/26/2021 5:34:00 PM, 5/26/2021 9:34:00 PM, 9.73293685913086
5/26/2021 5:35:00 PM, 5/26/2021 9:35:00 PM, 10.3909063339233
5/26/2021 5:36:00 PM, 5/26/2021 9:36:00 PM, 10.1324872970581
5/26/2021 5:37:00 PM, 5/26/2021 9:37:00 PM, 11.0263347625732
5/26/2021 5:38:00 PM, 5/26/2021 9:38:00 PM, 12.4626550674438
5/26/2021 5:39:00 PM, 5/26/2021 9:39:00 PM, 13.6170816421509
5/26/2021 5:40:00 PM, 5/26/2021 9:40:00 PM, 11.0158596038818
5/26/2021 5:41:00 PM, 5/26/2021 9:41:00 PM, 11.1443691253662
5/26/2021 5:42:00 PM, 5/26/2021 9:42:00 PM, 11.1077585220337
5/26/2021 5:43:00 PM, 5/26/2021 9:43:00 PM, 10.6608753204346
5/26/2021 5:44:00 PM, 5/26/2021 9:44:00 PM, 10.3136615753174
5/26/2021 5:45:00 PM, 5/26/2021 9:45:00 PM, 10.3136615753174
5/26/2021 5:46:00 PM, 5/26/2021 9:46:00 PM, 10.5825862884521
5/26/2021 5:47:00 PM, 5/26/2021 9:47:00 PM, 11.7909345626831
5/26/2021 5:48:00 PM, 5/26/2021 9:48:00 PM, 13.6548080444336
5/26/2021 5:49:00 PM, 5/26/2021 9:49:00 PM, 14.2348165512085
5/26/2021 5:50:00 PM, 5/26/2021 9:50:00 PM, 12.7520265579224
5/26/2021 5:51:00 PM, 5/26/2021 9:51:00 PM, 13.409951210022
5/26/2021 5:52:00 PM, 5/26/2021 9:52:00 PM, 13.8382711410522
5/26/2021 5:53:00 PM, 5/26/2021 9:53:00 PM, 13.8707637786865
5/26/2021 5:54:00 PM, 5/26/2021 9:54:00 PM, 13.3760509490967
5/26/2021 5:55:00 PM, 5/26/2021 9:55:00 PM, 13.2244863510132
5/26/2021 5:56:00 PM, 5/26/2021 9:56:00 PM, 12.7444353103638
5/26/2021 5:57:00 PM, 5/26/2021 9:57:00 PM, 13.0488319396973
5/26/2021 5:58:00 PM, 5/26/2021 9:58:00 PM, 12.76535987854
5/26/2021 5:59:00 PM, 5/26/2021 9:59:00 PM, 12.2633428573608
5/26/2021 6:00:00 PM, 5/26/2021 10:00:00 PM, 12.6273059844971
5/26/2021 6:01:00 PM, 5/26/2021 10:01:00 PM, 13.1617708206177
5/26/2021 6:02:00 PM, 5/26/2021 10:02:00 PM, 13.4374485015869
5/26/2021 6:03:00 PM, 5/26/2021 10:03:00 PM, 14.1950950622559
5/26/2021 6:04:00 PM, 5/26/2021 10:04:00 PM, 14.8960075378418
5/26/2021 6:05:00 PM, 5/26/2021 10:05:00 PM, 14.4573593139648
5/26/2021 6:06:00 PM, 5/26/2021 10:06:00 PM, 14.3210945129395
5/26/2021 6:07:00 PM, 5/26/2021 10:07:00 PM, 14.7852077484131
5/26/2021 6:08:00 PM, 5/26/2021 10:08:00 PM, 14.3154010772705
5/26/2021 6:09:00 PM, 5/26/2021 10:09:00 PM, 14.4239721298218
5/26/2021 6:10:00 PM, 5/26/2021 10:10:00 PM, 14.6151905059814
5/26/2021 6:11:00 PM, 5/26/2021 10:11:00 PM, 15.2753190994263
5/26/2021 6:12:00 PM, 5/26/2021 10:12:00 PM, 15.6726522445679
5/26/2021 6:13:00 PM, 5/26/2021 10:13:00 PM, 15.5632820129395
5/26/2021 6:14:00 PM, 5/26/2021 10:14:00 PM, 16.1262588500977
5/26/2021 6:15:00 PM, 5/26/2021 10:15:00 PM, 17.0586967468262
5/26/2021 6:16:00 PM, 5/26/2021 10:16:00 PM, 17.6429290771484
5/26/2021 6:17:00 PM, 5/26/2021 10:17:00 PM, 17.2430114746094
5/26/2021 6:18:00 PM, 5/26/2021 10:18:00 PM, 17.7473678588867
5/26/2021 6:19:00 PM, 5/26/2021 10:19:00 PM, 20.0810432434082
5/26/2021 6:20:00 PM, 5/26/2021 10:20:00 PM, 22.5561676025391
5/26/2021 6:21:00 PM, 5/26/2021 10:21:00 PM, 19.3430366516113
5/26/2021 6:22:00 PM, 5/26/2021 10:22:00 PM, 17.900016784668
5/26/2021 6:23:00 PM, 5/26/2021 10:23:00 PM, 17.7766551971436
5/26/2021 6:24:00 PM, 5/26/2021 10:24:00 PM, 18.3725509643555
5/26/2021 6:25:00 PM, 5/26/2021 10:25:00 PM, 19.3015785217285
5/26/2021 6:26:00 PM, 5/26/2021 10:26:00 PM, 20.3957405090332
5/26/2021 6:27:00 PM, 5/26/2021 10:27:00 PM, 22.3327693939209
5/26/2021 6:28:00 PM, 5/26/2021 10:28:00 PM, 21.3457317352295
5/26/2021 6:29:00 PM, 5/26/2021 10:29:00 PM, 22.2904567718506
5/26/2021 6:30:00 PM, 5/26/2021 10:30:00 PM, 21.8441753387451
5/26/2021 6:31:00 PM, 5/26/2021 10:31:00 PM, 22.018404006958
5/26/2021 6:32:00 PM, 5/26/2021 10:32:00 PM, 21.5713443756104
5/26/2021 6:33:00 PM, 5/26/2021 10:33:00 PM, 21.6519432067871
5/26/2021 6:34:00 PM, 5/26/2021 10:34:00 PM, 21.8623218536377
5/26/2021 6:35:00 PM, 5/26/2021 10:35:00 PM, 21.6990356445313
5/26/2021 6:36:00 PM, 5/26/2021 10:36:00 PM, 22.8303318023682
5/26/2021 6:37:00 PM, 5/26/2021 10:37:00 PM, 22.9234676361084
5/26/2021 6:38:00 PM, 5/26/2021 10:38:00 PM, 25.3407859802246
5/26/2021 6:39:00 PM, 5/26/2021 10:39:00 PM, 24.4053134918213
5/26/2021 6:40:00 PM, 5/26/2021 10:40:00 PM, 24.5522651672363
5/26/2021 6:41:00 PM, 5/26/2021 10:41:00 PM, 24.5802745819092
5/26/2021 6:42:00 PM, 5/26/2021 10:42:00 PM, 26.1552982330322
5/26/2021 6:43:00 PM, 5/26/2021 10:43:00 PM, 27.9055042266846
5/26/2021 6:44:00 PM, 5/26/2021 10:44:00 PM, 27.9482250213623
5/26/2021 6:45:00 PM, 5/26/2021 10:45:00 PM, 27.6709403991699
5/26/2021 6:46:00 PM, 5/26/2021 10:46:00 PM, 27.6709403991699
5/26/2021 6:47:00 PM, 5/26/2021 10:47:00 PM, 27.3414974212646
5/26/2021 6:48:00 PM, 5/26/2021 10:48:00 PM, 26.1321125030518
5/26/2021 6:49:00 PM, 5/26/2021 10:49:00 PM, 26.202823638916
5/26/2021 6:50:00 PM, 5/26/2021 10:50:00 PM, 26.0543880462646
5/26/2021 6:51:00 PM, 5/26/2021 10:51:00 PM, 25.9384059906006
5/26/2021 6:52:00 PM, 5/26/2021 10:52:00 PM, 25.5628623962402
5/26/2021 6:53:00 PM, 5/26/2021 10:53:00 PM, 25.9691791534424
5/26/2021 6:54:00 PM, 5/26/2021 10:54:00 PM, 22.1887798309326
5/26/2021 6:55:00 PM, 5/26/2021 10:55:00 PM, 21.6817970275879
5/26/2021 6:56:00 PM, 5/26/2021 10:56:00 PM, 20.2977447509766
5/26/2021 6:57:00 PM, 5/26/2021 10:57:00 PM, 20.885311126709
5/26/2021 6:58:00 PM, 5/26/2021 10:58:00 PM, 19.7266540527344
5/26/2021 6:59:00 PM, 5/26/2021 10:59:00 PM, 19.6556015014648
5/26/2021 7:00:00 PM, 5/26/2021 11:00:00 PM, 20.5696754455566
5/26/2021 7:01:00 PM, 5/26/2021 11:01:00 PM, 21.387279510498
5/26/2021 7:02:00 PM, 5/26/2021 11:02:00 PM, 20.9297046661377
5/26/2021 7:03:00 PM, 5/26/2021 11:03:00 PM, 16.9884414672852
5/26/2021 7:04:00 PM, 5/26/2021 11:04:00 PM, 12.4597606658936
5/26/2021 7:05:00 PM, 5/26/2021 11:05:00 PM, 8.53665542602539
5/26/2021 7:06:00 PM, 5/26/2021 11:06:00 PM, 6.40411758422852
5/26/2021 7:07:00 PM, 5/26/2021 11:07:00 PM, 7.31840801239014
5/26/2021 7:08:00 PM, 5/26/2021 11:08:00 PM, 7.78839015960693
5/26/2021 7:09:00 PM, 5/26/2021 11:09:00 PM, 7.17467498779297
5/26/2021 7:10:00 PM, 5/26/2021 11:10:00 PM, 6.08674383163452
5/26/2021 7:11:00 PM, 5/26/2021 11:11:00 PM, 6.65622520446777
5/26/2021 7:12:00 PM, 5/26/2021 11:12:00 PM, 7.77921628952026
5/26/2021 7:13:00 PM, 5/26/2021 11:13:00 PM, 6.63879108428955
5/26/2021 7:14:00 PM, 5/26/2021 11:14:00 PM, 5.87724256515503
5/26/2021 7:15:00 PM, 5/26/2021 11:15:00 PM, 8.00316333770752
5/26/2021 7:16:00 PM, 5/26/2021 11:16:00 PM, 7.71767807006836
5/26/2021 7:17:00 PM, 5/26/2021 11:17:00 PM, 6.5911111831665
5/26/2021 7:18:00 PM, 5/26/2021 11:18:00 PM, 9.42429828643799
5/26/2021 7:19:00 PM, 5/26/2021 11:19:00 PM, 10.3407926559448
5/26/2021 7:20:00 PM, 5/26/2021 11:20:00 PM, 13.7059574127197
5/26/2021 7:21:00 PM, 5/26/2021 11:21:00 PM, 13.0376424789429
5/26/2021 7:22:00 PM, 5/26/2021 11:22:00 PM, 14.7875528335571
5/26/2021 7:23:00 PM, 5/26/2021 11:23:00 PM, 10.278636932373
5/26/2021 7:24:00 PM, 5/26/2021 11:24:00 PM, 12.3406219482422
5/26/2021 7:25:00 PM, 5/26/2021 11:25:00 PM, 7.81580305099487
5/26/2021 7:26:00 PM, 5/26/2021 11:26:00 PM, 10.1253280639648
5/26/2021 7:27:00 PM, 5/26/2021 11:27:00 PM, 15.4620122909546
5/26/2021 7:28:00 PM, 5/26/2021 11:28:00 PM, 19.6123886108398
5/26/2021 7:29:00 PM, 5/26/2021 11:29:00 PM, 19.895565032959
5/26/2021 7:30:00 PM, 5/26/2021 11:30:00 PM, 22.4052181243896
5/26/2021 7:31:00 PM, 5/26/2021 11:31:00 PM, 28.3189907073975
5/26/2021 7:32:00 PM, 5/26/2021 11:32:00 PM, 29.7521820068359
5/26/2021 7:33:00 PM, 5/26/2021 11:33:00 PM, 30.6655921936035
5/26/2021 7:34:00 PM, 5/26/2021 11:34:00 PM, 29.6601524353027
5/26/2021 7:35:00 PM, 5/26/2021 11:35:00 PM, 24.9432220458984
5/26/2021 7:36:00 PM, 5/26/2021 11:36:00 PM, 13.8239183425903
5/26/2021 7:37:00 PM, 5/26/2021 11:37:00 PM, 11.619197845459
5/26/2021 7:38:00 PM, 5/26/2021 11:38:00 PM, 12.328010559082
5/26/2021 7:39:00 PM, 5/26/2021 11:39:00 PM, 14.1810922622681
5/26/2021 7:40:00 PM, 5/26/2021 11:40:00 PM, 14.476053237915
5/26/2021 7:41:00 PM, 5/26/2021 11:41:00 PM, 16.0601558685303
5/26/2021 7:42:00 PM, 5/26/2021 11:42:00 PM, 13.8179664611816
5/26/2021 7:43:00 PM, 5/26/2021 11:43:00 PM, 13.450984954834
5/26/2021 7:44:00 PM, 5/26/2021 11:44:00 PM, 13.7326068878174
5/26/2021 7:45:00 PM, 5/26/2021 11:45:00 PM, 12.5623750686646
5/26/2021 7:46:00 PM, 5/26/2021 11:46:00 PM, 11.1143665313721
5/26/2021 7:47:00 PM, 5/26/2021 11:47:00 PM, 11.1143665313721
5/26/2021 7:48:00 PM, 5/26/2021 11:48:00 PM, 11.0308303833008
5/26/2021 7:49:00 PM, 5/26/2021 11:49:00 PM, 10.3196992874146
5/26/2021 7:50:00 PM, 5/26/2021 11:50:00 PM, 10.1383514404297
5/26/2021 7:51:00 PM, 5/26/2021 11:51:00 PM, 10.1043787002563
5/26/2021 7:52:00 PM, 5/26/2021 11:52:00 PM, 10.1028327941895
5/26/2021 7:53:00 PM, 5/26/2021 11:53:00 PM, 9.28106117248535
5/26/2021 7:54:00 PM, 5/26/2021 11:54:00 PM, 7.90878629684448
5/26/2021 7:55:00 PM, 5/26/2021 11:55:00 PM, 7.40100002288818
5/26/2021 7:56:00 PM, 5/26/2021 11:56:00 PM, 7.24267101287842
5/26/2021 7:57:00 PM, 5/26/2021 11:57:00 PM, 7.43946218490601
5/26/2021 7:58:00 PM, 5/26/2021 11:58:00 PM, 7.73817205429077
5/26/2021 7:59:00 PM, 5/26/2021 11:59:00 PM, 8.84811115264893
5/26/2021 8:00:00 PM, 5/27/2021 12:00:00 AM, 9.11378765106201
5/26/2021 8:01:00 PM, 5/27/2021 12:01:00 AM, 9.78390884399414
5/26/2021 8:02:00 PM, 5/27/2021 12:02:00 AM, 10.3319778442383
5/26/2021 8:03:00 PM, 5/27/2021 12:03:00 AM, 10.6166868209839
5/26/2021 8:04:00 PM, 5/27/2021 12:04:00 AM, 11.0862073898315
5/26/2021 8:05:00 PM, 5/27/2021 12:05:00 AM, 11.5393190383911
5/26/2021 8:06:00 PM, 5/27/2021 12:06:00 AM, 12.1889019012451
5/26/2021 8:07:00 PM, 5/27/2021 12:07:00 AM, 12.9797697067261
5/26/2021 8:08:00 PM, 5/27/2021 12:08:00 AM, 13.5901823043823
5/26/2021 8:09:00 PM, 5/27/2021 12:09:00 AM, 14.1303195953369
5/26/2021 8:10:00 PM, 5/27/2021 12:10:00 AM, 14.2273254394531
5/26/2021 8:11:00 PM, 5/27/2021 12:11:00 AM, 14.5629234313965
5/26/2021 8:12:00 PM, 5/27/2021 12:12:00 AM, 15.0157041549683
5/26/2021 8:13:00 PM, 5/27/2021 12:13:00 AM, 15.5055932998657
5/26/2021 8:14:00 PM, 5/27/2021 12:14:00 AM, 15.5297746658325
5/26/2021 8:15:00 PM, 5/27/2021 12:15:00 AM, 15.9514799118042
5/26/2021 8:16:00 PM, 5/27/2021 12:16:00 AM, 16.0099811553955
5/26/2021 8:17:00 PM, 5/27/2021 12:17:00 AM, 16.1783714294434
5/26/2021 8:18:00 PM, 5/27/2021 12:18:00 AM, 16.467565536499
5/26/2021 8:19:00 PM, 5/27/2021 12:19:00 AM, 16.7284355163574
5/26/2021 8:20:00 PM, 5/27/2021 12:20:00 AM, 16.7579803466797
5/26/2021 8:21:00 PM, 5/27/2021 12:21:00 AM, 16.7955074310303
5/26/2021 8:22:00 PM, 5/27/2021 12:22:00 AM, 17.1372528076172
5/26/2021 8:23:00 PM, 5/27/2021 12:23:00 AM, 17.2834129333496
5/26/2021 8:24:00 PM, 5/27/2021 12:24:00 AM, 17.6403732299805
5/26/2021 8:25:00 PM, 5/27/2021 12:25:00 AM, 18.5987110137939
5/26/2021 8:26:00 PM, 5/27/2021 12:26:00 AM, 18.6591739654541
5/26/2021 8:27:00 PM, 5/27/2021 12:27:00 AM, 18.3198070526123
5/26/2021 8:28:00 PM, 5/27/2021 12:28:00 AM, 18.2650241851807
5/26/2021 8:29:00 PM, 5/27/2021 12:29:00 AM, 18.4375762939453
5/26/2021 8:30:00 PM, 5/27/2021 12:30:00 AM, 18.2627582550049
5/26/2021 8:31:00 PM, 5/27/2021 12:31:00 AM, 20.5221748352051
5/26/2021 8:32:00 PM, 5/27/2021 12:32:00 AM, 18.2976703643799
5/26/2021 8:33:00 PM, 5/27/2021 12:33:00 AM, 17.6878032684326
5/26/2021 8:34:00 PM, 5/27/2021 12:34:00 AM, 17.6036643981934
5/26/2021 8:35:00 PM, 5/27/2021 12:35:00 AM, 17.5102519989014
5/26/2021 8:36:00 PM, 5/27/2021 12:36:00 AM, 17.548957824707
5/26/2021 8:37:00 PM, 5/27/2021 12:37:00 AM, 17.6763801574707
5/26/2021 8:38:00 PM, 5/27/2021 12:38:00 AM, 17.7109375
5/26/2021 8:39:00 PM, 5/27/2021 12:39:00 AM, 18.0323638916016
5/26/2021 8:40:00 PM, 5/27/2021 12:40:00 AM, 18.177116394043
5/26/2021 8:41:00 PM, 5/27/2021 12:41:00 AM, 19.2898273468018
5/26/2021 8:42:00 PM, 5/27/2021 12:42:00 AM, 18.5518169403076
5/26/2021 8:43:00 PM, 5/27/2021 12:43:00 AM, 18.0863552093506
5/26/2021 8:44:00 PM, 5/27/2021 12:44:00 AM, 17.7117671966553
5/26/2021 8:45:00 PM, 5/27/2021 12:45:00 AM, 17.8786582946777
5/26/2021 8:46:00 PM, 5/27/2021 12:46:00 AM, 18.0222244262695
5/26/2021 8:47:00 PM, 5/27/2021 12:47:00 AM, 18.2332572937012
5/26/2021 8:48:00 PM, 5/27/2021 12:48:00 AM, 18.2332572937012
5/26/2021 8:49:00 PM, 5/27/2021 12:49:00 AM, 18.2332572937012
5/26/2021 8:50:00 PM, 5/27/2021 12:50:00 AM, 18.9606094360352
5/26/2021 8:51:00 PM, 5/27/2021 12:51:00 AM, 18.7791652679443
5/26/2021 8:52:00 PM, 5/27/2021 12:52:00 AM, 19.1307411193848
5/26/2021 8:53:00 PM, 5/27/2021 12:53:00 AM, 20.4123077392578
5/26/2021 8:54:00 PM, 5/27/2021 12:54:00 AM, 19.84792137146
5/26/2021 8:55:00 PM, 5/27/2021 12:55:00 AM, 21.4406070709229
5/26/2021 8:56:00 PM, 5/27/2021 12:56:00 AM, 21.7534980773926
5/26/2021 8:57:00 PM, 5/27/2021 12:57:00 AM, 20.647253036499
5/26/2021 8:58:00 PM, 5/27/2021 12:58:00 AM, 21.6089019775391
5/26/2021 8:59:00 PM, 5/27/2021 12:59:00 AM, 21.9105319976807
5/26/2021 9:00:00 PM, 5/27/2021 1:00:00 AM, 26.1897315979004
5/26/2021 9:01:00 PM, 5/27/2021 1:01:00 AM, 26.4696235656738
5/26/2021 9:02:00 PM, 5/27/2021 1:02:00 AM, 27.5072002410889
5/26/2021 9:03:00 PM, 5/27/2021 1:03:00 AM, 24.9537734985352
5/26/2021 9:04:00 PM, 5/27/2021 1:04:00 AM, 24.4158515930176
5/26/2021 9:05:00 PM, 5/27/2021 1:05:00 AM, 23.3399791717529
5/26/2021 9:06:00 PM, 5/27/2021 1:06:00 AM, 21.7425174713135
5/26/2021 9:07:00 PM, 5/27/2021 1:07:00 AM, 21.7129325866699
5/26/2021 9:08:00 PM, 5/27/2021 1:08:00 AM, 20.9768943786621
5/26/2021 9:09:00 PM, 5/27/2021 1:09:00 AM, 21.0866279602051
5/26/2021 9:10:00 PM, 5/27/2021 1:10:00 AM, 19.80739402771
5/26/2021 9:11:00 PM, 5/27/2021 1:11:00 AM, 19.0339965820313
5/26/2021 9:12:00 PM, 5/27/2021 1:12:00 AM, 18.4688053131104
5/26/2021 9:13:00 PM, 5/27/2021 1:13:00 AM, 20.1076755523682
5/26/2021 9:14:00 PM, 5/27/2021 1:14:00 AM, 19.619119644165
5/26/2021 9:15:00 PM, 5/27/2021 1:15:00 AM, 19.7509250640869
5/26/2021 9:16:00 PM, 5/27/2021 1:16:00 AM, 19.1136837005615
5/26/2021 9:17:00 PM, 5/27/2021 1:17:00 AM, 17.1780776977539
5/26/2021 9:18:00 PM, 5/27/2021 1:18:00 AM, 15.3689823150635
5/26/2021 9:19:00 PM, 5/27/2021 1:19:00 AM, 14.4851894378662
5/26/2021 9:20:00 PM, 5/27/2021 1:20:00 AM, 14.444751739502
5/26/2021 9:21:00 PM, 5/27/2021 1:21:00 AM, 11.9758338928223
5/26/2021 9:22:00 PM, 5/27/2021 1:22:00 AM, 10.8834466934204
5/26/2021 9:23:00 PM, 5/27/2021 1:23:00 AM, 9.15456390380859
5/26/2021 9:24:00 PM, 5/27/2021 1:24:00 AM, 8.83759593963623
5/26/2021 9:25:00 PM, 5/27/2021 1:25:00 AM, 9.26846981048584
5/26/2021 9:26:00 PM, 5/27/2021 1:26:00 AM, 9.86404228210449
5/26/2021 9:27:00 PM, 5/27/2021 1:27:00 AM, 9.18501949310303
5/26/2021 9:28:00 PM, 5/27/2021 1:28:00 AM, 9.40004730224609
5/26/2021 9:29:00 PM, 5/27/2021 1:29:00 AM, 9.43037605285645
5/26/2021 9:30:00 PM, 5/27/2021 1:30:00 AM, 9.71815395355225
5/26/2021 9:31:00 PM, 5/27/2021 1:31:00 AM, 9.98732376098633
5/26/2021 9:32:00 PM, 5/27/2021 1:32:00 AM, 9.56450080871582
5/26/2021 9:33:00 PM, 5/27/2021 1:33:00 AM, 9.66870784759521
5/26/2021 9:34:00 PM, 5/27/2021 1:34:00 AM, 9.93024253845215
5/26/2021 9:35:00 PM, 5/27/2021 1:35:00 AM, 10.0992631912231
5/26/2021 9:36:00 PM, 5/27/2021 1:36:00 AM, 11.1259498596191
5/26/2021 9:37:00 PM, 5/27/2021 1:37:00 AM, 12.3729238510132
5/26/2021 9:38:00 PM, 5/27/2021 1:38:00 AM, 12.1010589599609
5/26/2021 9:39:00 PM, 5/27/2021 1:39:00 AM, 11.153938293457
5/26/2021 9:40:00 PM, 5/27/2021 1:40:00 AM, 10.9931612014771
5/26/2021 9:41:00 PM, 5/27/2021 1:41:00 AM, 11.084192276001
5/26/2021 9:42:00 PM, 5/27/2021 1:42:00 AM, 11.6450681686401
5/26/2021 9:43:00 PM, 5/27/2021 1:43:00 AM, 11.8092041015625
5/26/2021 9:44:00 PM, 5/27/2021 1:44:00 AM, 12.254584312439
5/26/2021 9:45:00 PM, 5/27/2021 1:45:00 AM, 12.3320741653442
5/26/2021 9:46:00 PM, 5/27/2021 1:46:00 AM, 13.2134351730347
5/26/2021 9:47:00 PM, 5/27/2021 1:47:00 AM, 13.1513261795044
5/26/2021 9:48:00 PM, 5/27/2021 1:48:00 AM, 13.5995302200317
5/26/2021 9:49:00 PM, 5/27/2021 1:49:00 AM, 13.7388734817505
5/26/2021 9:50:00 PM, 5/27/2021 1:50:00 AM, 13.7388734817505
5/26/2021 9:51:00 PM, 5/27/2021 1:51:00 AM, 14.0208473205566
5/26/2021 9:52:00 PM, 5/27/2021 1:52:00 AM, 13.7514324188232
5/26/2021 9:53:00 PM, 5/27/2021 1:53:00 AM, 14.0109462738037
5/26/2021 9:54:00 PM, 5/27/2021 1:54:00 AM, 14.1242656707764
5/26/2021 9:55:00 PM, 5/27/2021 1:55:00 AM, 14.5741310119629
5/26/2021 9:56:00 PM, 5/27/2021 1:56:00 AM, 16.4434986114502
5/26/2021 9:57:00 PM, 5/27/2021 1:57:00 AM, 15.6349477767944
5/26/2021 9:58:00 PM, 5/27/2021 1:58:00 AM, 15.4872751235962
5/26/2021 9:59:00 PM, 5/27/2021 1:59:00 AM, 15.9031209945679
5/26/2021 10:00:00 PM, 5/27/2021 2:00:00 AM, 15.4756860733032
5/26/2021 10:01:00 PM, 5/27/2021 2:01:00 AM, 15.6917486190796
5/26/2021 10:02:00 PM, 5/27/2021 2:02:00 AM, 15.6465101242065
5/26/2021 10:03:00 PM, 5/27/2021 2:03:00 AM, 15.6549301147461
5/26/2021 10:04:00 PM, 5/27/2021 2:04:00 AM, 15.6291017532349
5/26/2021 10:05:00 PM, 5/27/2021 2:05:00 AM, 15.060248374939
5/26/2021 10:06:00 PM, 5/27/2021 2:06:00 AM, 14.597110748291
5/26/2021 10:07:00 PM, 5/27/2021 2:07:00 AM, 15.3116912841797
5/26/2021 10:08:00 PM, 5/27/2021 2:08:00 AM, 14.3344078063965
5/26/2021 10:09:00 PM, 5/27/2021 2:09:00 AM, 15.8121814727783
5/26/2021 10:10:00 PM, 5/27/2021 2:10:00 AM, 15.8675718307495
5/26/2021 10:11:00 PM, 5/27/2021 2:11:00 AM, 17.9303932189941
5/26/2021 10:12:00 PM, 5/27/2021 2:12:00 AM, 17.5288925170898
5/26/2021 10:13:00 PM, 5/27/2021 2:13:00 AM, 14.9398326873779
5/26/2021 10:14:00 PM, 5/27/2021 2:14:00 AM, 16.0287704467773
5/26/2021 10:15:00 PM, 5/27/2021 2:15:00 AM, 15.2244310379028
5/26/2021 10:16:00 PM, 5/27/2021 2:16:00 AM, 15.8240013122559
5/26/2021 10:17:00 PM, 5/27/2021 2:17:00 AM, 14.06556224823
5/26/2021 10:18:00 PM, 5/27/2021 2:18:00 AM, 15.8806743621826
5/26/2021 10:19:00 PM, 5/27/2021 2:19:00 AM, 15.0603408813477
5/26/2021 10:20:00 PM, 5/27/2021 2:20:00 AM, 17.1953392028809
5/26/2021 10:21:00 PM, 5/27/2021 2:21:00 AM, 14.4724731445313
5/26/2021 10:22:00 PM, 5/27/2021 2:22:00 AM, 14.5851783752441
5/26/2021 10:23:00 PM, 5/27/2021 2:23:00 AM, 14.6114854812622
5/26/2021 10:24:00 PM, 5/27/2021 2:24:00 AM, 15.4837846755981
5/26/2021 10:25:00 PM, 5/27/2021 2:25:00 AM, 18.3242034912109
5/26/2021 10:26:00 PM, 5/27/2021 2:26:00 AM, 19.2100505828857
5/26/2021 10:27:00 PM, 5/27/2021 2:27:00 AM, 20.5385818481445
5/26/2021 10:28:00 PM, 5/27/2021 2:28:00 AM, 20.0752029418945
5/26/2021 10:29:00 PM, 5/27/2021 2:29:00 AM, 20.4398002624512
5/26/2021 10:30:00 PM, 5/27/2021 2:30:00 AM, 20.0917339324951
5/26/2021 10:31:00 PM, 5/27/2021 2:31:00 AM, 20.5351600646973
5/26/2021 10:32:00 PM, 5/27/2021 2:32:00 AM, 18.1507015228271
5/26/2021 10:33:00 PM, 5/27/2021 2:33:00 AM, 17.1216773986816
5/26/2021 10:34:00 PM, 5/27/2021 2:34:00 AM, 16.9190158843994
5/26/2021 10:35:00 PM, 5/27/2021 2:35:00 AM, 17.4087295532227
5/26/2021 10:36:00 PM, 5/27/2021 2:36:00 AM, 17.7609062194824
5/26/2021 10:37:00 PM, 5/27/2021 2:37:00 AM, 19.8174629211426
5/26/2021 10:38:00 PM, 5/27/2021 2:38:00 AM, 21.7501487731934
5/26/2021 10:39:00 PM, 5/27/2021 2:39:00 AM, 23.0825500488281
5/26/2021 10:40:00 PM, 5/27/2021 2:40:00 AM, 21.2802238464355
5/26/2021 10:41:00 PM, 5/27/2021 2:41:00 AM, 21.9615230560303
5/26/2021 10:42:00 PM, 5/27/2021 2:42:00 AM, 21.6757316589355
5/26/2021 10:43:00 PM, 5/27/2021 2:43:00 AM, 21.8429927825928
5/26/2021 10:44:00 PM, 5/27/2021 2:44:00 AM, 21.8791351318359
5/26/2021 10:45:00 PM, 5/27/2021 2:45:00 AM, 22.1752147674561
5/26/2021 10:46:00 PM, 5/27/2021 2:46:00 AM, 21.9147930145264
5/26/2021 10:47:00 PM, 5/27/2021 2:47:00 AM, 20.7553901672363
5/26/2021 10:48:00 PM, 5/27/2021 2:48:00 AM, 23.0178070068359
5/26/2021 10:49:00 PM, 5/27/2021 2:49:00 AM, 23.9988842010498
5/26/2021 10:50:00 PM, 5/27/2021 2:50:00 AM, 24.1912441253662
5/26/2021 10:51:00 PM, 5/27/2021 2:51:00 AM, 24.1912441253662
5/26/2021 10:52:00 PM, 5/27/2021 2:52:00 AM, 23.5756683349609
5/26/2021 10:53:00 PM, 5/27/2021 2:53:00 AM, 19.39013671875
5/26/2021 10:54:00 PM, 5/27/2021 2:54:00 AM, 18.4051074981689
5/26/2021 10:55:00 PM, 5/27/2021 2:55:00 AM, 18.2195377349854
5/26/2021 10:56:00 PM, 5/27/2021 2:56:00 AM, 18.7825908660889
5/26/2021 10:57:00 PM, 5/27/2021 2:57:00 AM, 19.1960353851318
5/26/2021 10:58:00 PM, 5/27/2021 2:58:00 AM, 18.6701641082764
5/26/2021 10:59:00 PM, 5/27/2021 2:59:00 AM, 16.0457134246826
5/26/2021 11:00:00 PM, 5/27/2021 3:00:00 AM, 16.1098022460937
5/26/2021 11:01:00 PM, 5/27/2021 3:01:00 AM, 18.7050437927246
5/26/2021 11:02:00 PM, 5/27/2021 3:02:00 AM, 19.6848678588867
5/26/2021 11:03:00 PM, 5/27/2021 3:03:00 AM, 20.3111686706543
5/26/2021 11:04:00 PM, 5/27/2021 3:04:00 AM, 20.4856052398682
5/26/2021 11:05:00 PM, 5/27/2021 3:05:00 AM, 19.3769683837891
5/26/2021 11:06:00 PM, 5/27/2021 3:06:00 AM, 20.8050556182861
5/26/2021 11:07:00 PM, 5/27/2021 3:07:00 AM, 18.2466220855713
5/26/2021 11:08:00 PM, 5/27/2021 3:08:00 AM, 15.8148603439331
5/26/2021 11:09:00 PM, 5/27/2021 3:09:00 AM, 15.5724906921387
5/26/2021 11:10:00 PM, 5/27/2021 3:10:00 AM, 15.491304397583
5/26/2021 11:11:00 PM, 5/27/2021 3:11:00 AM, 19.8505096435547
5/26/2021 11:12:00 PM, 5/27/2021 3:12:00 AM, 21.285327911377
5/26/2021 11:13:00 PM, 5/27/2021 3:13:00 AM, 21.0690441131592
5/26/2021 11:14:00 PM, 5/27/2021 3:14:00 AM, 17.6242637634277
5/26/2021 11:15:00 PM, 5/27/2021 3:15:00 AM, 19.2979927062988
5/26/2021 11:16:00 PM, 5/27/2021 3:16:00 AM, 18.3735446929932
5/26/2021 11:17:00 PM, 5/27/2021 3:17:00 AM, 17.8350124359131
5/26/2021 11:18:00 PM, 5/27/2021 3:18:00 AM, 18.9527854919434
5/26/2021 11:19:00 PM, 5/27/2021 3:19:00 AM, 18.950963973999
5/26/2021 11:20:00 PM, 5/27/2021 3:20:00 AM, 16.9976272583008
5/26/2021 11:21:00 PM, 5/27/2021 3:21:00 AM, 15.3546829223633
5/26/2021 11:22:00 PM, 5/27/2021 3:22:00 AM, 17.4344940185547
5/26/2021 11:23:00 PM, 5/27/2021 3:23:00 AM, 18.636604309082
5/26/2021 11:24:00 PM, 5/27/2021 3:24:00 AM, 17.4145774841309
5/26/2021 11:25:00 PM, 5/27/2021 3:25:00 AM, 16.7449531555176
5/26/2021 11:26:00 PM, 5/27/2021 3:26:00 AM, 12.6719598770142
5/26/2021 11:27:00 PM, 5/27/2021 3:27:00 AM, 15.3504886627197
5/26/2021 11:28:00 PM, 5/27/2021 3:28:00 AM, 14.9855861663818
5/26/2021 11:29:00 PM, 5/27/2021 3:29:00 AM, 14.1093072891235
5/26/2021 11:30:00 PM, 5/27/2021 3:30:00 AM, 11.0470952987671
5/26/2021 11:31:00 PM, 5/27/2021 3:31:00 AM, 11.5518703460693
5/26/2021 11:32:00 PM, 5/27/2021 3:32:00 AM, 11.2982635498047
5/26/2021 11:33:00 PM, 5/27/2021 3:33:00 AM, 11.7325744628906
5/26/2021 11:34:00 PM, 5/27/2021 3:34:00 AM, 13.7174520492554
5/26/2021 11:35:00 PM, 5/27/2021 3:35:00 AM, 14.6277885437012
5/26/2021 11:36:00 PM, 5/27/2021 3:36:00 AM, 14.0342082977295
5/26/2021 11:37:00 PM, 5/27/2021 3:37:00 AM, 12.7532682418823
5/26/2021 11:38:00 PM, 5/27/2021 3:38:00 AM, 12.9167184829712
5/26/2021 11:39:00 PM, 5/27/2021 3:39:00 AM, 12.9239482879639
5/26/2021 11:40:00 PM, 5/27/2021 3:40:00 AM, 12.5567474365234
5/26/2021 11:41:00 PM, 5/27/2021 3:41:00 AM, 11.8729705810547
5/26/2021 11:42:00 PM, 5/27/2021 3:42:00 AM, 10.9661846160889
5/26/2021 11:43:00 PM, 5/27/2021 3:43:00 AM, 10.9287872314453
5/26/2021 11:44:00 PM, 5/27/2021 3:44:00 AM, 11.1454725265503
5/26/2021 11:45:00 PM, 5/27/2021 3:45:00 AM, 11.142557144165
5/26/2021 11:46:00 PM, 5/27/2021 3:46:00 AM, 11.0406036376953
5/26/2021 11:47:00 PM, 5/27/2021 3:47:00 AM, 11.4864339828491
5/26/2021 11:48:00 PM, 5/27/2021 3:48:00 AM, 11.2606754302979
5/26/2021 11:49:00 PM, 5/27/2021 3:49:00 AM, 12.4705677032471
5/26/2021 11:50:00 PM, 5/27/2021 3:50:00 AM, 12.1271381378174
5/26/2021 11:51:00 PM, 5/27/2021 3:51:00 AM, 12.2908658981323
5/26/2021 11:52:00 PM, 5/27/2021 3:52:00 AM, 12.2908658981323
5/26/2021 11:53:00 PM, 5/27/2021 3:53:00 AM, 15.0864009857178
5/26/2021 11:54:00 PM, 5/27/2021 3:54:00 AM, 14.2978610992432
5/26/2021 11:55:00 PM, 5/27/2021 3:55:00 AM, 13.5462551116943
5/26/2021 11:56:00 PM, 5/27/2021 3:56:00 AM, 12.8661088943481
5/26/2021 11:57:00 PM, 5/27/2021 3:57:00 AM, 13.1961688995361
5/26/2021 11:58:00 PM, 5/27/2021 3:58:00 AM, 12.2569665908813
5/26/2021 11:59:00 PM, 5/27/2021 3:59:00 AM, 12.9805469512939
5/27/2021 12:00:00 AM, 5/27/2021 4:00:00 AM, 12.8008899688721
5/27/2021 12:01:00 AM, 5/27/2021 4:01:00 AM, 10.9809827804565
5/27/2021 12:02:00 AM, 5/27/2021 4:02:00 AM, 10.5543985366821
5/27/2021 12:03:00 AM, 5/27/2021 4:03:00 AM, 10.9380617141724
5/27/2021 12:04:00 AM, 5/27/2021 4:04:00 AM, 11.7864780426025
5/27/2021 12:05:00 AM, 5/27/2021 4:05:00 AM, 11.6355104446411
5/27/2021 12:06:00 AM, 5/27/2021 4:06:00 AM, 11.8712100982666
5/27/2021 12:07:00 AM, 5/27/2021 4:07:00 AM, 11.949333190918
5/27/2021 12:08:00 AM, 5/27/2021 4:08:00 AM, 12.0714683532715
5/27/2021 12:09:00 AM, 5/27/2021 4:09:00 AM, 11.9172124862671
5/27/2021 12:10:00 AM, 5/27/2021 4:10:00 AM, 11.8978109359741
5/27/2021 12:11:00 AM, 5/27/2021 4:11:00 AM, 12.8939571380615
5/27/2021 12:12:00 AM, 5/27/2021 4:12:00 AM, 13.3938446044922
5/27/2021 12:13:00 AM, 5/27/2021 4:13:00 AM, 12.7714681625366
5/27/2021 12:14:00 AM, 5/27/2021 4:14:00 AM, 12.4120264053345
5/27/2021 12:15:00 AM, 5/27/2021 4:15:00 AM, 12.6627998352051
5/27/2021 12:16:00 AM, 5/27/2021 4:16:00 AM, 12.8193626403809
5/27/2021 12:17:00 AM, 5/27/2021 4:17:00 AM, 12.9488582611084
5/27/2021 12:18:00 AM, 5/27/2021 4:18:00 AM, 12.8302001953125
5/27/2021 12:19:00 AM, 5/27/2021 4:19:00 AM, 12.9033765792847
5/27/2021 12:20:00 AM, 5/27/2021 4:20:00 AM, 12.6183042526245
5/27/2021 12:21:00 AM, 5/27/2021 4:21:00 AM, 12.6188468933105
5/27/2021 12:22:00 AM, 5/27/2021 4:22:00 AM, 12.4661207199097
5/27/2021 12:23:00 AM, 5/27/2021 4:23:00 AM, 12.3450489044189
5/27/2021 12:24:00 AM, 5/27/2021 4:24:00 AM, 12.1192998886108
5/27/2021 12:25:00 AM, 5/27/2021 4:25:00 AM, 11.9343814849854
5/27/2021 12:26:00 AM, 5/27/2021 4:26:00 AM, 11.8947658538818
5/27/2021 12:27:00 AM, 5/27/2021 4:27:00 AM, 11.7786331176758
5/27/2021 12:28:00 AM, 5/27/2021 4:28:00 AM, 11.4789590835571
5/27/2021 12:29:00 AM, 5/27/2021 4:29:00 AM, 11.3220806121826
5/27/2021 12:30:00 AM, 5/27/2021 4:30:00 AM, 11.2558975219727
5/27/2021 12:31:00 AM, 5/27/2021 4:31:00 AM, 11.3947601318359
5/27/2021 12:32:00 AM, 5/27/2021 4:32:00 AM, 11.5815563201904
5/27/2021 12:33:00 AM, 5/27/2021 4:33:00 AM, 12.288122177124
5/27/2021 12:34:00 AM, 5/27/2021 4:34:00 AM, 12.3459997177124
5/27/2021 12:35:00 AM, 5/27/2021 4:35:00 AM, 11.7450532913208
5/27/2021 12:36:00 AM, 5/27/2021 4:36:00 AM, 11.9691686630249
5/27/2021 12:37:00 AM, 5/27/2021 4:37:00 AM, 11.9070587158203
5/27/2021 12:38:00 AM, 5/27/2021 4:38:00 AM, 11.5428819656372
5/27/2021 12:39:00 AM, 5/27/2021 4:39:00 AM, 12.2707710266113
5/27/2021 12:40:00 AM, 5/27/2021 4:40:00 AM, 12.0693635940552
5/27/2021 12:41:00 AM, 5/27/2021 4:41:00 AM, 13.0887117385864
5/27/2021 12:42:00 AM, 5/27/2021 4:42:00 AM, 12.9006481170654
5/27/2021 12:43:00 AM, 5/27/2021 4:43:00 AM, 12.2908334732056
5/27/2021 12:44:00 AM, 5/27/2021 4:44:00 AM, 12.1685523986816
5/27/2021 12:45:00 AM, 5/27/2021 4:45:00 AM, 12.079966545105
5/27/2021 12:46:00 AM, 5/27/2021 4:46:00 AM, 11.9598264694214
5/27/2021 12:47:00 AM, 5/27/2021 4:47:00 AM, 12.2725582122803
5/27/2021 12:48:00 AM, 5/27/2021 4:48:00 AM, 12.0531959533691
5/27/2021 12:49:00 AM, 5/27/2021 4:49:00 AM, 12.568284034729
5/27/2021 12:50:00 AM, 5/27/2021 4:50:00 AM, 12.6414966583252
5/27/2021 12:51:00 AM, 5/27/2021 4:51:00 AM, 12.6105117797852
5/27/2021 12:52:00 AM, 5/27/2021 4:52:00 AM, 12.4951286315918
5/27/2021 12:53:00 AM, 5/27/2021 4:53:00 AM, 12.4951286315918
5/27/2021 12:54:00 AM, 5/27/2021 4:54:00 AM, 12.6043138504028
5/27/2021 12:55:00 AM, 5/27/2021 4:55:00 AM, 12.7934818267822
5/27/2021 12:56:00 AM, 5/27/2021 4:56:00 AM, 13.3549022674561
5/27/2021 12:57:00 AM, 5/27/2021 4:57:00 AM, 12.6493434906006
5/27/2021 12:58:00 AM, 5/27/2021 4:58:00 AM, 12.6455783843994
5/27/2021 12:59:00 AM, 5/27/2021 4:59:00 AM, 12.6719818115234
5/27/2021 1:00:00 AM, 5/27/2021 5:00:00 AM, 12.8284721374512
5/27/2021 1:01:00 AM, 5/27/2021 5:01:00 AM, 12.9981727600098
5/27/2021 1:02:00 AM, 5/27/2021 5:02:00 AM, 12.9058570861816
5/27/2021 1:03:00 AM, 5/27/2021 5:03:00 AM, 13.5031795501709
5/27/2021 1:04:00 AM, 5/27/2021 5:04:00 AM, 13.1752004623413
5/27/2021 1:05:00 AM, 5/27/2021 5:05:00 AM, 13.0222425460815
5/27/2021 1:06:00 AM, 5/27/2021 5:06:00 AM, 13.591649055481
5/27/2021 1:07:00 AM, 5/27/2021 5:07:00 AM, 12.4909191131592
5/27/2021 1:08:00 AM, 5/27/2021 5:08:00 AM, 12.5807847976685
5/27/2021 1:09:00 AM, 5/27/2021 5:09:00 AM, 12.4461288452148
5/27/2021 1:10:00 AM, 5/27/2021 5:10:00 AM, 12.9049310684204
5/27/2021 1:11:00 AM, 5/27/2021 5:11:00 AM, 12.7553195953369
5/27/2021 1:12:00 AM, 5/27/2021 5:12:00 AM, 12.7782707214355
5/27/2021 1:13:00 AM, 5/27/2021 5:13:00 AM, 12.8080921173096
5/27/2021 1:14:00 AM, 5/27/2021 5:14:00 AM, 13.1351928710938
5/27/2021 1:15:00 AM, 5/27/2021 5:15:00 AM, 13.4768838882446
5/27/2021 1:16:00 AM, 5/27/2021 5:16:00 AM, 13.4064092636108
5/27/2021 1:17:00 AM, 5/27/2021 5:17:00 AM, 13.6608552932739
5/27/2021 1:18:00 AM, 5/27/2021 5:18:00 AM, 13.510931968689
5/27/2021 1:19:00 AM, 5/27/2021 5:19:00 AM, 13.6383428573608
5/27/2021 1:20:00 AM, 5/27/2021 5:20:00 AM, 13.8777799606323
5/27/2021 1:21:00 AM, 5/27/2021 5:21:00 AM, 14.0026788711548
5/27/2021 1:22:00 AM, 5/27/2021 5:22:00 AM, 13.6351385116577
5/27/2021 1:23:00 AM, 5/27/2021 5:23:00 AM, 13.0291395187378
5/27/2021 1:24:00 AM, 5/27/2021 5:24:00 AM, 13.3978128433228
5/27/2021 1:25:00 AM, 5/27/2021 5:25:00 AM, 13.3948345184326
5/27/2021 1:26:00 AM, 5/27/2021 5:26:00 AM, 13.1695261001587
5/27/2021 1:27:00 AM, 5/27/2021 5:27:00 AM, 12.6777391433716
5/27/2021 1:28:00 AM, 5/27/2021 5:28:00 AM, 12.6644725799561
5/27/2021 1:29:00 AM, 5/27/2021 5:29:00 AM, 12.4996490478516
5/27/2021 1:30:00 AM, 5/27/2021 5:30:00 AM, 13.2810153961182
5/27/2021 1:31:00 AM, 5/27/2021 5:31:00 AM, 12.9459953308105
5/27/2021 1:32:00 AM, 5/27/2021 5:32:00 AM, 13.1185398101807
5/27/2021 1:33:00 AM, 5/27/2021 5:33:00 AM, 12.7799806594849
5/27/2021 1:34:00 AM, 5/27/2021 5:34:00 AM, 13.2329568862915
5/27/2021 1:35:00 AM, 5/27/2021 5:35:00 AM, 12.4474782943726
5/27/2021 1:36:00 AM, 5/27/2021 5:36:00 AM, 12.8012723922729
5/27/2021 1:37:00 AM, 5/27/2021 5:37:00 AM, 12.8496913909912
5/27/2021 1:38:00 AM, 5/27/2021 5:38:00 AM, 12.5981273651123
5/27/2021 1:39:00 AM, 5/27/2021 5:39:00 AM, 12.7350444793701
5/27/2021 1:40:00 AM, 5/27/2021 5:40:00 AM, 12.5889596939087
5/27/2021 1:41:00 AM, 5/27/2021 5:41:00 AM, 13.7466726303101
5/27/2021 1:42:00 AM, 5/27/2021 5:42:00 AM, 13.5769052505493
5/27/2021 1:43:00 AM, 5/27/2021 5:43:00 AM, 15.6861209869385
5/27/2021 1:44:00 AM, 5/27/2021 5:44:00 AM, 14.476300239563
5/27/2021 1:45:00 AM, 5/27/2021 5:45:00 AM, 15.9072341918945
5/27/2021 1:46:00 AM, 5/27/2021 5:46:00 AM, 16.0868549346924
5/27/2021 1:47:00 AM, 5/27/2021 5:47:00 AM, 15.1589908599854
5/27/2021 1:48:00 AM, 5/27/2021 5:48:00 AM, 15.4086694717407
5/27/2021 1:49:00 AM, 5/27/2021 5:49:00 AM, 15.5508279800415
5/27/2021 1:50:00 AM, 5/27/2021 5:50:00 AM, 17.1150817871094
5/27/2021 1:51:00 AM, 5/27/2021 5:51:00 AM, 15.9740419387817
5/27/2021 1:52:00 AM, 5/27/2021 5:52:00 AM, 16.108118057251
5/27/2021 1:53:00 AM, 5/27/2021 5:53:00 AM, 16.2800178527832
5/27/2021 1:54:00 AM, 5/27/2021 5:54:00 AM, 16.2800178527832
5/27/2021 1:55:00 AM, 5/27/2021 5:55:00 AM, 15.777045249939
5/27/2021 1:56:00 AM, 5/27/2021 5:56:00 AM, 16.7752590179443
5/27/2021 1:57:00 AM, 5/27/2021 5:57:00 AM, 16.8904132843018
5/27/2021 1:58:00 AM, 5/27/2021 5:58:00 AM, 16.6459827423096
5/27/2021 1:59:00 AM, 5/27/2021 5:59:00 AM, 16.7551918029785
5/27/2021 2:00:00 AM, 5/27/2021 6:00:00 AM, 16.3312358856201
5/27/2021 2:01:00 AM, 5/27/2021 6:01:00 AM, 16.1326026916504
5/27/2021 2:02:00 AM, 5/27/2021 6:02:00 AM, 16.4060020446777
5/27/2021 2:03:00 AM, 5/27/2021 6:03:00 AM, 17.3865509033203
5/27/2021 2:04:00 AM, 5/27/2021 6:04:00 AM, 16.7897834777832
5/27/2021 2:05:00 AM, 5/27/2021 6:05:00 AM, 17.2791996002197
5/27/2021 2:06:00 AM, 5/27/2021 6:06:00 AM, 17.8878936767578
5/27/2021 2:07:00 AM, 5/27/2021 6:07:00 AM, 17.3969440460205
5/27/2021 2:08:00 AM, 5/27/2021 6:08:00 AM, 17.5155925750732
5/27/2021 2:09:00 AM, 5/27/2021 6:09:00 AM, 20.7298183441162
5/27/2021 2:10:00 AM, 5/27/2021 6:10:00 AM, 19.8667774200439
5/27/2021 2:11:00 AM, 5/27/2021 6:11:00 AM, 19.713321685791
5/27/2021 2:12:00 AM, 5/27/2021 6:12:00 AM, 19.9896965026855
5/27/2021 2:13:00 AM, 5/27/2021 6:13:00 AM, 19.8300876617432
5/27/2021 2:14:00 AM, 5/27/2021 6:14:00 AM, 19.0637111663818
5/27/2021 2:15:00 AM, 5/27/2021 6:15:00 AM, 19.5944728851318
5/27/2021 2:16:00 AM, 5/27/2021 6:16:00 AM, 18.8955955505371
5/27/2021 2:17:00 AM, 5/27/2021 6:17:00 AM, 22.4382781982422
5/27/2021 2:18:00 AM, 5/27/2021 6:18:00 AM, 22.3253974914551
5/27/2021 2:19:00 AM, 5/27/2021 6:19:00 AM, 20.8841514587402
5/27/2021 2:20:00 AM, 5/27/2021 6:20:00 AM, 23.0146675109863
5/27/2021 2:21:00 AM, 5/27/2021 6:21:00 AM, 18.6309051513672
5/27/2021 2:22:00 AM, 5/27/2021 6:22:00 AM, 19.9032154083252
5/27/2021 2:23:00 AM, 5/27/2021 6:23:00 AM, 18.5268688201904
5/27/2021 2:24:00 AM, 5/27/2021 6:24:00 AM, 16.5610790252686
5/27/2021 2:25:00 AM, 5/27/2021 6:25:00 AM, 16.9361400604248
5/27/2021 2:26:00 AM, 5/27/2021 6:26:00 AM, 17.0033588409424
5/27/2021 2:27:00 AM, 5/27/2021 6:27:00 AM, 16.326473236084
5/27/2021 2:28:00 AM, 5/27/2021 6:28:00 AM, 17.6244029998779
5/27/2021 2:29:00 AM, 5/27/2021 6:29:00 AM, 15.4219160079956
5/27/2021 2:30:00 AM, 5/27/2021 6:30:00 AM, 13.1463956832886
5/27/2021 2:31:00 AM, 5/27/2021 6:31:00 AM, 10.9501619338989
5/27/2021 2:32:00 AM, 5/27/2021 6:32:00 AM, 11.4447984695435
5/27/2021 2:33:00 AM, 5/27/2021 6:33:00 AM, 13.0914831161499
5/27/2021 2:34:00 AM, 5/27/2021 6:34:00 AM, 13.7869300842285
5/27/2021 2:35:00 AM, 5/27/2021 6:35:00 AM, 10.9012584686279
5/27/2021 2:36:00 AM, 5/27/2021 6:36:00 AM, 9.75541210174561
5/27/2021 2:37:00 AM, 5/27/2021 6:37:00 AM, 10.204797744751
5/27/2021 2:38:00 AM, 5/27/2021 6:38:00 AM, 10.3942184448242
5/27/2021 2:39:00 AM, 5/27/2021 6:39:00 AM, 9.15741634368896
5/27/2021 2:40:00 AM, 5/27/2021 6:40:00 AM, 9.62704944610596
5/27/2021 2:41:00 AM, 5/27/2021 6:41:00 AM, 8.24947738647461
5/27/2021 2:42:00 AM, 5/27/2021 6:42:00 AM, 8.08322238922119
5/27/2021 2:43:00 AM, 5/27/2021 6:43:00 AM, 8.36007785797119
5/27/2021 2:44:00 AM, 5/27/2021 6:44:00 AM, 8.40899848937988
5/27/2021 2:45:00 AM, 5/27/2021 6:45:00 AM, 8.32960796356201
5/27/2021 2:46:00 AM, 5/27/2021 6:46:00 AM, 8.57369995117187
5/27/2021 2:47:00 AM, 5/27/2021 6:47:00 AM, 8.33360004425049
5/27/2021 2:48:00 AM, 5/27/2021 6:48:00 AM, 7.83720922470093
5/27/2021 2:49:00 AM, 5/27/2021 6:49:00 AM, 7.32355308532715
5/27/2021 2:50:00 AM, 5/27/2021 6:50:00 AM, 7.89683628082275
5/27/2021 2:51:00 AM, 5/27/2021 6:51:00 AM, 7.32451391220093
5/27/2021 2:52:00 AM, 5/27/2021 6:52:00 AM, 7.45550918579102
5/27/2021 2:53:00 AM, 5/27/2021 6:53:00 AM, 7.24120330810547
5/27/2021 2:54:00 AM, 5/27/2021 6:54:00 AM, 7.08150672912598
5/27/2021 2:55:00 AM, 5/27/2021 6:55:00 AM, 7.08150672912598
5/27/2021 2:56:00 AM, 5/27/2021 6:56:00 AM, 6.5660982131958
5/27/2021 2:57:00 AM, 5/27/2021 6:57:00 AM, 5.90049695968628
5/27/2021 2:58:00 AM, 5/27/2021 6:58:00 AM, 6.10376977920532
5/27/2021 2:59:00 AM, 5/27/2021 6:59:00 AM, 5.82415103912354
5/27/2021 3:00:00 AM, 5/27/2021 7:00:00 AM, 6.14798593521118
5/27/2021 3:01:00 AM, 5/27/2021 7:01:00 AM, 6.04101753234863
5/27/2021 3:02:00 AM, 5/27/2021 7:02:00 AM, 5.32652807235718
5/27/2021 3:03:00 AM, 5/27/2021 7:03:00 AM, 5.51246404647827
5/27/2021 3:04:00 AM, 5/27/2021 7:04:00 AM, 5.34283971786499
5/27/2021 3:05:00 AM, 5/27/2021 7:05:00 AM, 5.29586362838745
5/27/2021 3:06:00 AM, 5/27/2021 7:06:00 AM, 4.68281221389771
5/27/2021 3:07:00 AM, 5/27/2021 7:07:00 AM, 4.94920921325684
5/27/2021 3:08:00 AM, 5/27/2021 7:08:00 AM, 4.84026288986206
5/27/2021 3:09:00 AM, 5/27/2021 7:09:00 AM, 4.63803863525391
5/27/2021 3:10:00 AM, 5/27/2021 7:10:00 AM, 9.763427734375
5/27/2021 3:11:00 AM, 5/27/2021 7:11:00 AM, 9.18680572509766
5/27/2021 3:12:00 AM, 5/27/2021 7:12:00 AM, 4.82751798629761
5/27/2021 3:13:00 AM, 5/27/2021 7:13:00 AM, 5.06744289398193
5/27/2021 3:14:00 AM, 5/27/2021 7:14:00 AM, 6.42457008361816
5/27/2021 3:15:00 AM, 5/27/2021 7:15:00 AM, 4.85950803756714
5/27/2021 3:16:00 AM, 5/27/2021 7:16:00 AM, 4.57767534255981
5/27/2021 3:17:00 AM, 5/27/2021 7:17:00 AM, 4.34521770477295
5/27/2021 3:18:00 AM, 5/27/2021 7:18:00 AM, 4.36360454559326
5/27/2021 3:19:00 AM, 5/27/2021 7:19:00 AM, 5.06062698364258
5/27/2021 3:20:00 AM, 5/27/2021 7:20:00 AM, 6.4213342666626
5/27/2021 3:21:00 AM, 5/27/2021 7:21:00 AM, 6.2758674621582
5/27/2021 3:22:00 AM, 5/27/2021 7:22:00 AM, 5.87887096405029
5/27/2021 3:23:00 AM, 5/27/2021 7:23:00 AM, 10.3897733688354
5/27/2021 3:24:00 AM, 5/27/2021 7:24:00 AM, 8.9028491973877
5/27/2021 3:25:00 AM, 5/27/2021 7:25:00 AM, 13.0610466003418
5/27/2021 3:26:00 AM, 5/27/2021 7:26:00 AM, 11.7755451202393
5/27/2021 3:27:00 AM, 5/27/2021 7:27:00 AM, 16.1629123687744
5/27/2021 3:28:00 AM, 5/27/2021 7:28:00 AM, 15.7910842895508
5/27/2021 3:29:00 AM, 5/27/2021 7:29:00 AM, 12.0916976928711
5/27/2021 3:30:00 AM, 5/27/2021 7:30:00 AM, 12.7095222473145
5/27/2021 3:31:00 AM, 5/27/2021 7:31:00 AM, 12.938178062439
5/27/2021 3:32:00 AM, 5/27/2021 7:32:00 AM, 14.2552967071533
5/27/2021 3:33:00 AM, 5/27/2021 7:33:00 AM, 10.1827373504639
5/27/2021 3:34:00 AM, 5/27/2021 7:34:00 AM, 12.2555627822876
5/27/2021 3:35:00 AM, 5/27/2021 7:35:00 AM, 17.3577785491943
5/27/2021 3:36:00 AM, 5/27/2021 7:36:00 AM, 18.0807647705078
5/27/2021 3:37:00 AM, 5/27/2021 7:37:00 AM, 13.9754581451416
5/27/2021 3:38:00 AM, 5/27/2021 7:38:00 AM, 18.4374103546143
5/27/2021 3:39:00 AM, 5/27/2021 7:39:00 AM, 18.1099586486816
5/27/2021 3:40:00 AM, 5/27/2021 7:40:00 AM, 15.9943313598633
5/27/2021 3:41:00 AM, 5/27/2021 7:41:00 AM, 7.82907152175903
5/27/2021 3:42:00 AM, 5/27/2021 7:42:00 AM, 6.78538131713867
5/27/2021 3:43:00 AM, 5/27/2021 7:43:00 AM, 4.67623615264893
5/27/2021 3:44:00 AM, 5/27/2021 7:44:00 AM, 4.91579008102417
5/27/2021 3:45:00 AM, 5/27/2021 7:45:00 AM, 4.65076398849487
5/27/2021 3:46:00 AM, 5/27/2021 7:46:00 AM, 4.70601987838745
5/27/2021 3:47:00 AM, 5/27/2021 7:47:00 AM, 4.36732721328735
5/27/2021 3:48:00 AM, 5/27/2021 7:48:00 AM, 4.1944055557251
5/27/2021 3:49:00 AM, 5/27/2021 7:49:00 AM, 4.28425645828247
5/27/2021 3:50:00 AM, 5/27/2021 7:50:00 AM, 4.64320135116577
5/27/2021 3:51:00 AM, 5/27/2021 7:51:00 AM, 4.54624366760254
5/27/2021 3:52:00 AM, 5/27/2021 7:52:00 AM, 5.03594493865967
5/27/2021 3:53:00 AM, 5/27/2021 7:53:00 AM, 4.84886264801025
5/27/2021 3:54:00 AM, 5/27/2021 7:54:00 AM, 4.82649898529053
5/27/2021 3:55:00 AM, 5/27/2021 7:55:00 AM, 4.53314638137817
5/27/2021 3:56:00 AM, 5/27/2021 7:56:00 AM, 4.53314638137817
5/27/2021 3:57:00 AM, 5/27/2021 7:57:00 AM, 4.4709358215332
5/27/2021 3:58:00 AM, 5/27/2021 7:58:00 AM, 5.08113384246826
5/27/2021 3:59:00 AM, 5/27/2021 7:59:00 AM, 5.01568984985352
5/27/2021 4:00:00 AM, 5/27/2021 8:00:00 AM, 4.74081230163574
5/27/2021 4:01:00 AM, 5/27/2021 8:01:00 AM, 5.03506994247437
5/27/2021 4:02:00 AM, 5/27/2021 8:02:00 AM, 5.11046648025513
5/27/2021 4:03:00 AM, 5/27/2021 8:03:00 AM, 4.53503036499023
5/27/2021 4:04:00 AM, 5/27/2021 8:04:00 AM, 4.59743213653564
5/27/2021 4:05:00 AM, 5/27/2021 8:05:00 AM, 4.87787294387817
5/27/2021 4:06:00 AM, 5/27/2021 8:06:00 AM, 4.67319202423096
5/27/2021 4:07:00 AM, 5/27/2021 8:07:00 AM, 4.66987705230713
5/27/2021 4:08:00 AM, 5/27/2021 8:08:00 AM, 4.44276285171509
5/27/2021 4:09:00 AM, 5/27/2021 8:09:00 AM, 6.68996906280518
5/27/2021 4:10:00 AM, 5/27/2021 8:10:00 AM, 7.12595367431641
5/27/2021 4:11:00 AM, 5/27/2021 8:11:00 AM, 5.50569486618042
5/27/2021 4:12:00 AM, 5/27/2021 8:12:00 AM, 5.14483118057251
5/27/2021 4:13:00 AM, 5/27/2021 8:13:00 AM, 4.54387712478638
5/27/2021 4:14:00 AM, 5/27/2021 8:14:00 AM, 5.16014194488525
5/27/2021 4:15:00 AM, 5/27/2021 8:15:00 AM, 5.25955629348755
5/27/2021 4:16:00 AM, 5/27/2021 8:16:00 AM, 5.00192975997925
5/27/2021 4:17:00 AM, 5/27/2021 8:17:00 AM, 5.10789918899536
5/27/2021 4:18:00 AM, 5/27/2021 8:18:00 AM, 5.14940023422241
5/27/2021 4:19:00 AM, 5/27/2021 8:19:00 AM, 4.97756910324097
5/27/2021 4:20:00 AM, 5/27/2021 8:20:00 AM, 4.81041622161865
5/27/2021 4:21:00 AM, 5/27/2021 8:21:00 AM, 4.93086242675781
5/27/2021 4:22:00 AM, 5/27/2021 8:22:00 AM, 5.47391843795776
5/27/2021 4:23:00 AM, 5/27/2021 8:23:00 AM, 5.7376880645752
5/27/2021 4:24:00 AM, 5/27/2021 8:24:00 AM, 5.54234743118286
5/27/2021 4:25:00 AM, 5/27/2021 8:25:00 AM, 5.74359798431396
5/27/2021 4:26:00 AM, 5/27/2021 8:26:00 AM, 5.96445035934448
5/27/2021 4:27:00 AM, 5/27/2021 8:27:00 AM, 6.15983200073242
5/27/2021 4:28:00 AM, 5/27/2021 8:28:00 AM, 6.14091873168945
5/27/2021 4:29:00 AM, 5/27/2021 8:29:00 AM, 6.06946706771851
5/27/2021 4:30:00 AM, 5/27/2021 8:30:00 AM, 7.11975145339966
5/27/2021 4:31:00 AM, 5/27/2021 8:31:00 AM, 7.55207252502441
5/27/2021 4:32:00 AM, 5/27/2021 8:32:00 AM, 6.93433332443237
5/27/2021 4:33:00 AM, 5/27/2021 8:33:00 AM, 7.06752395629883
5/27/2021 4:34:00 AM, 5/27/2021 8:34:00 AM, 6.8216233253479
5/27/2021 4:35:00 AM, 5/27/2021 8:35:00 AM, 7.08644866943359
5/27/2021 4:36:00 AM, 5/27/2021 8:36:00 AM, 7.57805299758911
5/27/2021 4:37:00 AM, 5/27/2021 8:37:00 AM, 7.89086294174194
5/27/2021 4:38:00 AM, 5/27/2021 8:38:00 AM, 8.222825050354
5/27/2021 4:39:00 AM, 5/27/2021 8:39:00 AM, 8.33545780181885
5/27/2021 4:40:00 AM, 5/27/2021 8:40:00 AM, 8.41818904876709
5/27/2021 4:41:00 AM, 5/27/2021 8:41:00 AM, 8.92426490783691
5/27/2021 4:42:00 AM, 5/27/2021 8:42:00 AM, 9.07858180999756
5/27/2021 4:43:00 AM, 5/27/2021 8:43:00 AM, 9.30940628051758
5/27/2021 4:44:00 AM, 5/27/2021 8:44:00 AM, 9.24084663391113
5/27/2021 4:45:00 AM, 5/27/2021 8:45:00 AM, 9.45565700531006
5/27/2021 4:46:00 AM, 5/27/2021 8:46:00 AM, 9.38262844085693
5/27/2021 4:47:00 AM, 5/27/2021 8:47:00 AM, 9.07279968261719
5/27/2021 4:48:00 AM, 5/27/2021 8:48:00 AM, 9.48141002655029
5/27/2021 4:49:00 AM, 5/27/2021 8:49:00 AM, 9.63978862762451
5/27/2021 4:50:00 AM, 5/27/2021 8:50:00 AM, 9.4032735824585
5/27/2021 4:51:00 AM, 5/27/2021 8:51:00 AM, 9.36616516113281
5/27/2021 4:52:00 AM, 5/27/2021 8:52:00 AM, 9.1212797164917
5/27/2021 4:53:00 AM, 5/27/2021 8:53:00 AM, 8.98793601989746
5/27/2021 4:54:00 AM, 5/27/2021 8:54:00 AM, 8.8069486618042
5/27/2021 4:55:00 AM, 5/27/2021 8:55:00 AM, 8.82428169250488
5/27/2021 4:56:00 AM, 5/27/2021 8:56:00 AM, 8.61346817016602
5/27/2021 4:57:00 AM, 5/27/2021 8:57:00 AM, 8.61346817016602
5/27/2021 4:58:00 AM, 5/27/2021 8:58:00 AM, 8.52168273925781
5/27/2021 4:59:00 AM, 5/27/2021 8:59:00 AM, 8.11311149597168
5/27/2021 5:00:00 AM, 5/27/2021 9:00:00 AM, 7.83538198471069
5/27/2021 5:01:00 AM, 5/27/2021 9:01:00 AM, 7.9773736000061
5/27/2021 5:02:00 AM, 5/27/2021 9:02:00 AM, 8.40212440490723
5/27/2021 5:03:00 AM, 5/27/2021 9:03:00 AM, 8.68167877197266
5/27/2021 5:04:00 AM, 5/27/2021 9:04:00 AM, 8.22653675079346
5/27/2021 5:05:00 AM, 5/27/2021 9:05:00 AM, 8.3332633972168
5/27/2021 5:06:00 AM, 5/27/2021 9:06:00 AM, 9.72975540161133
5/27/2021 5:07:00 AM, 5/27/2021 9:07:00 AM, 8.57735347747803
5/27/2021 5:08:00 AM, 5/27/2021 9:08:00 AM, 8.63080215454102
5/27/2021 5:09:00 AM, 5/27/2021 9:09:00 AM, 8.87999439239502
5/27/2021 5:10:00 AM, 5/27/2021 9:10:00 AM, 9.45658588409424
5/27/2021 5:11:00 AM, 5/27/2021 9:11:00 AM, 8.81130123138428
5/27/2021 5:12:00 AM, 5/27/2021 9:12:00 AM, 9.03536224365234
5/27/2021 5:13:00 AM, 5/27/2021 9:13:00 AM, 8.69011306762695
5/27/2021 5:14:00 AM, 5/27/2021 9:14:00 AM, 7.98124217987061
5/27/2021 5:15:00 AM, 5/27/2021 9:15:00 AM, 8.90031909942627
5/27/2021 5:16:00 AM, 5/27/2021 9:16:00 AM, 8.61837768554687
5/27/2021 5:17:00 AM, 5/27/2021 9:17:00 AM, 9.32931327819824
5/27/2021 5:18:00 AM, 5/27/2021 9:18:00 AM, 8.13430500030518
5/27/2021 5:19:00 AM, 5/27/2021 9:19:00 AM, 8.00026988983154
5/27/2021 5:20:00 AM, 5/27/2021 9:20:00 AM, 8.07152652740479
5/27/2021 5:21:00 AM, 5/27/2021 9:21:00 AM, 8.74073791503906
5/27/2021 5:22:00 AM, 5/27/2021 9:22:00 AM, 9.49428844451904
5/27/2021 5:23:00 AM, 5/27/2021 9:23:00 AM, 10.5174350738525
5/27/2021 5:24:00 AM, 5/27/2021 9:24:00 AM, 11.490626335144
5/27/2021 5:25:00 AM, 5/27/2021 9:25:00 AM, 12.1481971740723
5/27/2021 5:26:00 AM, 5/27/2021 9:26:00 AM, 12.582573890686
5/27/2021 5:27:00 AM, 5/27/2021 9:27:00 AM, 13.7724418640137
5/27/2021 5:28:00 AM, 5/27/2021 9:28:00 AM, 13.1368360519409
5/27/2021 5:29:00 AM, 5/27/2021 9:29:00 AM, 12.69287109375
5/27/2021 5:30:00 AM, 5/27/2021 9:30:00 AM, 12.5749454498291
5/27/2021 5:31:00 AM, 5/27/2021 9:31:00 AM, 12.5869626998901
5/27/2021 5:32:00 AM, 5/27/2021 9:32:00 AM, 13.4002923965454
5/27/2021 5:33:00 AM, 5/27/2021 9:33:00 AM, 13.8801212310791
5/27/2021 5:34:00 AM, 5/27/2021 9:34:00 AM, 12.7701749801636
5/27/2021 5:35:00 AM, 5/27/2021 9:35:00 AM, 11.6566076278687
5/27/2021 5:36:00 AM, 5/27/2021 9:36:00 AM, 11.4735660552979
5/27/2021 5:37:00 AM, 5/27/2021 9:37:00 AM, 12.4540815353394
5/27/2021 5:38:00 AM, 5/27/2021 9:38:00 AM, 12.9715070724487
5/27/2021 5:39:00 AM, 5/27/2021 9:39:00 AM, 12.2866954803467
5/27/2021 5:40:00 AM, 5/27/2021 9:40:00 AM, 11.372428894043
5/27/2021 5:41:00 AM, 5/27/2021 9:41:00 AM, 11.3448143005371
5/27/2021 5:42:00 AM, 5/27/2021 9:42:00 AM, 11.3299627304077
5/27/2021 5:43:00 AM, 5/27/2021 9:43:00 AM, 12.0247936248779
5/27/2021 5:44:00 AM, 5/27/2021 9:44:00 AM, 12.9659795761108
5/27/2021 5:45:00 AM, 5/27/2021 9:45:00 AM, 12.4575672149658
5/27/2021 5:46:00 AM, 5/27/2021 9:46:00 AM, 11.8083629608154
5/27/2021 5:47:00 AM, 5/27/2021 9:47:00 AM, 11.1987810134888
5/27/2021 5:48:00 AM, 5/27/2021 9:48:00 AM, 11.3438549041748
5/27/2021 5:49:00 AM, 5/27/2021 9:49:00 AM, 11.2115278244019
5/27/2021 5:50:00 AM, 5/27/2021 9:50:00 AM, 11.615288734436
5/27/2021 5:51:00 AM, 5/27/2021 9:51:00 AM, 11.3810176849365
5/27/2021 5:52:00 AM, 5/27/2021 9:52:00 AM, 10.5930833816528
5/27/2021 5:53:00 AM, 5/27/2021 9:53:00 AM, 10.8574447631836
5/27/2021 5:54:00 AM, 5/27/2021 9:54:00 AM, 10.2563886642456
5/27/2021 5:55:00 AM, 5/27/2021 9:55:00 AM, 10.2707204818726
5/27/2021 5:56:00 AM, 5/27/2021 9:56:00 AM, 10.9239330291748
5/27/2021 5:57:00 AM, 5/27/2021 9:57:00 AM, 10.4903421401978
5/27/2021 5:58:00 AM, 5/27/2021 9:58:00 AM, 10.4903421401978
5/27/2021 5:59:00 AM, 5/27/2021 9:59:00 AM, 10.4903421401978
5/27/2021 6:00:00 AM, 5/27/2021 10:00:00 AM, 10.2471733093262
5/27/2021 6:01:00 AM, 5/27/2021 10:01:00 AM, 9.89312553405762
5/27/2021 6:02:00 AM, 5/27/2021 10:02:00 AM, 9.86664581298828
5/27/2021 6:03:00 AM, 5/27/2021 10:03:00 AM, 9.980149269104
5/27/2021 6:04:00 AM, 5/27/2021 10:04:00 AM, 9.27928829193115
5/27/2021 6:05:00 AM, 5/27/2021 10:05:00 AM, 8.9905891418457
5/27/2021 6:06:00 AM, 5/27/2021 10:06:00 AM, 8.58393287658691
5/27/2021 6:07:00 AM, 5/27/2021 10:07:00 AM, 8.98553466796875
5/27/2021 6:08:00 AM, 5/27/2021 10:08:00 AM, 8.72415065765381
5/27/2021 6:09:00 AM, 5/27/2021 10:09:00 AM, 9.04993724822998
5/27/2021 6:10:00 AM, 5/27/2021 10:10:00 AM, 9.66528129577637
5/27/2021 6:11:00 AM, 5/27/2021 10:11:00 AM, 11.0133275985718
5/27/2021 6:12:00 AM, 5/27/2021 10:12:00 AM, 10.1838998794556
5/27/2021 6:13:00 AM, 5/27/2021 10:13:00 AM, 9.64638900756836
5/27/2021 6:14:00 AM, 5/27/2021 10:14:00 AM, 10.2723760604858
5/27/2021 6:15:00 AM, 5/27/2021 10:15:00 AM, 9.6241512298584
5/27/2021 6:16:00 AM, 5/27/2021 10:16:00 AM, 10.0256786346436
5/27/2021 6:17:00 AM, 5/27/2021 10:17:00 AM, 11.170352935791
5/27/2021 6:18:00 AM, 5/27/2021 10:18:00 AM, 11.5563659667969
5/27/2021 6:19:00 AM, 5/27/2021 10:19:00 AM, 11.2187614440918
5/27/2021 6:20:00 AM, 5/27/2021 10:20:00 AM, 11.3283548355103
5/27/2021 6:21:00 AM, 5/27/2021 10:21:00 AM, 12.8132629394531
5/27/2021 6:22:00 AM, 5/27/2021 10:22:00 AM, 12.9414672851563
5/27/2021 6:23:00 AM, 5/27/2021 10:23:00 AM, 12.5768795013428
5/27/2021 6:24:00 AM, 5/27/2021 10:24:00 AM, 12.4916114807129
5/27/2021 6:25:00 AM, 5/27/2021 10:25:00 AM, 12.0076723098755
5/27/2021 6:26:00 AM, 5/27/2021 10:26:00 AM, 13.2409448623657
5/27/2021 6:27:00 AM, 5/27/2021 10:27:00 AM, 12.0953807830811
5/27/2021 6:28:00 AM, 5/27/2021 10:28:00 AM, 12.7955474853516
5/27/2021 6:29:00 AM, 5/27/2021 10:29:00 AM, 12.5655345916748
5/27/2021 6:30:00 AM, 5/27/2021 10:30:00 AM, 13.1577701568604
5/27/2021 6:31:00 AM, 5/27/2021 10:31:00 AM, 12.6987714767456
5/27/2021 6:32:00 AM, 5/27/2021 10:32:00 AM, 11.9530944824219
5/27/2021 6:33:00 AM, 5/27/2021 10:33:00 AM, 11.4920511245728
5/27/2021 6:34:00 AM, 5/27/2021 10:34:00 AM, 11.5277013778687
5/27/2021 6:35:00 AM, 5/27/2021 10:35:00 AM, 11.5405530929565
5/27/2021 6:36:00 AM, 5/27/2021 10:36:00 AM, 11.4839859008789
5/27/2021 6:37:00 AM, 5/27/2021 10:37:00 AM, 11.8679533004761
5/27/2021 6:38:00 AM, 5/27/2021 10:38:00 AM, 12.5351715087891
5/27/2021 6:39:00 AM, 5/27/2021 10:39:00 AM, 12.6306161880493
5/27/2021 6:40:00 AM, 5/27/2021 10:40:00 AM, 11.1285181045532
5/27/2021 6:41:00 AM, 5/27/2021 10:41:00 AM, 10.6157693862915
5/27/2021 6:42:00 AM, 5/27/2021 10:42:00 AM, 11.0434865951538
5/27/2021 6:43:00 AM, 5/27/2021 10:43:00 AM, 11.4278116226196
5/27/2021 6:44:00 AM, 5/27/2021 10:44:00 AM, 11.747612953186
5/27/2021 6:45:00 AM, 5/27/2021 10:45:00 AM, 12.3026733398437
5/27/2021 6:46:00 AM, 5/27/2021 10:46:00 AM, 12.022481918335
5/27/2021 6:47:00 AM, 5/27/2021 10:47:00 AM, 12.1389665603638
5/27/2021 6:48:00 AM, 5/27/2021 10:48:00 AM, 12.7821092605591
5/27/2021 6:49:00 AM, 5/27/2021 10:49:00 AM, 12.1798133850098
5/27/2021 6:50:00 AM, 5/27/2021 10:50:00 AM, 12.3358745574951
5/27/2021 6:51:00 AM, 5/27/2021 10:51:00 AM, 12.2293195724487
5/27/2021 6:52:00 AM, 5/27/2021 10:52:00 AM, 11.6102294921875
5/27/2021 6:53:00 AM, 5/27/2021 10:53:00 AM, 11.8618297576904
5/27/2021 6:54:00 AM, 5/27/2021 10:54:00 AM, 12.7049264907837
5/27/2021 6:55:00 AM, 5/27/2021 10:55:00 AM, 11.9328851699829
5/27/2021 6:56:00 AM, 5/27/2021 10:56:00 AM, 12.3778982162476
5/27/2021 6:57:00 AM, 5/27/2021 10:57:00 AM, 12.6037244796753
5/27/2021 6:58:00 AM, 5/27/2021 10:58:00 AM, 11.977089881897
5/27/2021 6:59:00 AM, 5/27/2021 10:59:00 AM, 11.9948625564575
5/27/2021 7:00:00 AM, 5/27/2021 11:00:00 AM, 11.9948625564575
5/27/2021 7:01:00 AM, 5/27/2021 11:01:00 AM, 11.7476406097412
5/27/2021 7:02:00 AM, 5/27/2021 11:02:00 AM, 11.5838289260864
5/27/2021 7:03:00 AM, 5/27/2021 11:03:00 AM, 11.3464975357056
5/27/2021 7:04:00 AM, 5/27/2021 11:04:00 AM, 11.9042901992798
5/27/2021 7:05:00 AM, 5/27/2021 11:05:00 AM, 11.3168973922729
5/27/2021 7:06:00 AM, 5/27/2021 11:06:00 AM, 11.3182849884033
5/27/2021 7:07:00 AM, 5/27/2021 11:07:00 AM, 11.1300458908081
5/27/2021 7:08:00 AM, 5/27/2021 11:08:00 AM, 11.0275764465332
5/27/2021 7:09:00 AM, 5/27/2021 11:09:00 AM, 10.9851474761963
5/27/2021 7:10:00 AM, 5/27/2021 11:10:00 AM, 10.5639600753784
5/27/2021 7:11:00 AM, 5/27/2021 11:11:00 AM, 11.0704441070557
5/27/2021 7:12:00 AM, 5/27/2021 11:12:00 AM, 11.0280570983887
5/27/2021 7:13:00 AM, 5/27/2021 11:13:00 AM, 10.4596138000488
5/27/2021 7:14:00 AM, 5/27/2021 11:14:00 AM, 11.0904197692871
5/27/2021 7:15:00 AM, 5/27/2021 11:15:00 AM, 11.6720952987671
5/27/2021 7:16:00 AM, 5/27/2021 11:16:00 AM, 12.231840133667
5/27/2021 7:17:00 AM, 5/27/2021 11:17:00 AM, 12.0921878814697
5/27/2021 7:18:00 AM, 5/27/2021 11:18:00 AM, 11.456563949585
5/27/2021 7:19:00 AM, 5/27/2021 11:19:00 AM, 11.7645826339722
5/27/2021 7:20:00 AM, 5/27/2021 11:20:00 AM, 11.2270936965942
5/27/2021 7:21:00 AM, 5/27/2021 11:21:00 AM, 9.47489643096924
5/27/2021 7:22:00 AM, 5/27/2021 11:22:00 AM, 10.1013240814209
5/27/2021 7:23:00 AM, 5/27/2021 11:23:00 AM, 9.73993968963623
5/27/2021 7:24:00 AM, 5/27/2021 11:24:00 AM, 9.53490543365479
5/27/2021 7:25:00 AM, 5/27/2021 11:25:00 AM, 8.58049583435059
5/27/2021 7:26:00 AM, 5/27/2021 11:26:00 AM, 8.03973197937012
5/27/2021 7:27:00 AM, 5/27/2021 11:27:00 AM, 7.37496089935303
5/27/2021 7:28:00 AM, 5/27/2021 11:28:00 AM, 7.15008640289307
5/27/2021 7:29:00 AM, 5/27/2021 11:29:00 AM, 7.08578443527222
5/27/2021 7:30:00 AM, 5/27/2021 11:30:00 AM, 5.91065263748169
5/27/2021 7:31:00 AM, 5/27/2021 11:31:00 AM, 6.12608480453491
5/27/2021 7:32:00 AM, 5/27/2021 11:32:00 AM, 6.51194715499878
5/27/2021 7:33:00 AM, 5/27/2021 11:33:00 AM, 7.46051645278931
5/27/2021 7:34:00 AM, 5/27/2021 11:34:00 AM, 7.21376132965088
5/27/2021 7:35:00 AM, 5/27/2021 11:35:00 AM, 6.25592279434204
5/27/2021 7:36:00 AM, 5/27/2021 11:36:00 AM, 6.24532794952393
5/27/2021 7:37:00 AM, 5/27/2021 11:37:00 AM, 7.43982362747192
5/27/2021 7:38:00 AM, 5/27/2021 11:38:00 AM, 8.57205009460449
5/27/2021 7:39:00 AM, 5/27/2021 11:39:00 AM, 7.57078504562378
5/27/2021 7:40:00 AM, 5/27/2021 11:40:00 AM, 7.78171491622925
5/27/2021 7:41:00 AM, 5/27/2021 11:41:00 AM, 8.73793029785156
5/27/2021 7:42:00 AM, 5/27/2021 11:42:00 AM, 6.60950708389282
5/27/2021 7:43:00 AM, 5/27/2021 11:43:00 AM, 5.83001565933228
5/27/2021 7:44:00 AM, 5/27/2021 11:44:00 AM, 7.63607311248779
5/27/2021 7:45:00 AM, 5/27/2021 11:45:00 AM, 7.19562244415283
5/27/2021 7:46:00 AM, 5/27/2021 11:46:00 AM, 7.19731855392456
5/27/2021 7:47:00 AM, 5/27/2021 11:47:00 AM, 8.01784610748291
5/27/2021 7:48:00 AM, 5/27/2021 11:48:00 AM, 7.39040088653564
5/27/2021 7:49:00 AM, 5/27/2021 11:49:00 AM, 6.77281904220581
5/27/2021 7:50:00 AM, 5/27/2021 11:50:00 AM, 6.27595710754395
5/27/2021 7:51:00 AM, 5/27/2021 11:51:00 AM, 5.85372257232666
5/27/2021 7:52:00 AM, 5/27/2021 11:52:00 AM, 6.35753440856934
5/27/2021 7:53:00 AM, 5/27/2021 11:53:00 AM, 6.72208976745605
5/27/2021 7:54:00 AM, 5/27/2021 11:54:00 AM, 6.45729875564575
5/27/2021 7:55:00 AM, 5/27/2021 11:55:00 AM, 10.3431968688965
5/27/2021 7:56:00 AM, 5/27/2021 11:56:00 AM, 6.952552318573
5/27/2021 7:57:00 AM, 5/27/2021 11:57:00 AM, 5.96983194351196
5/27/2021 7:58:00 AM, 5/27/2021 11:58:00 AM, 6.36015892028809
5/27/2021 7:59:00 AM, 5/27/2021 11:59:00 AM, 6.98027515411377
5/27/2021 8:00:00 AM, 5/27/2021 12:00:00 PM, 6.9644341468811
5/27/2021 8:01:00 AM, 5/27/2021 12:01:00 PM, 6.9644341468811
5/27/2021 8:02:00 AM, 5/27/2021 12:02:00 PM, 7.85168123245239
5/27/2021 8:03:00 AM, 5/27/2021 12:03:00 PM, 7.57579946517944
5/27/2021 8:04:00 AM, 5/27/2021 12:04:00 PM, 8.55185985565186
5/27/2021 8:05:00 AM, 5/27/2021 12:05:00 PM, 8.48098373413086
5/27/2021 8:06:00 AM, 5/27/2021 12:06:00 PM, 8.33905696868896
5/27/2021 8:07:00 AM, 5/27/2021 12:07:00 PM, 8.28991413116455
5/27/2021 8:08:00 AM, 5/27/2021 12:08:00 PM, 7.93578004837036
5/27/2021 8:09:00 AM, 5/27/2021 12:09:00 PM, 7.87771797180176
5/27/2021 8:10:00 AM, 5/27/2021 12:10:00 PM, 6.72892236709595
5/27/2021 8:11:00 AM, 5/27/2021 12:11:00 PM, 6.06759357452393
5/27/2021 8:12:00 AM, 5/27/2021 12:12:00 PM, 4.97312688827515
5/27/2021 8:13:00 AM, 5/27/2021 12:13:00 PM, 4.38239908218384
5/27/2021 8:14:00 AM, 5/27/2021 12:14:00 PM, 4.52647399902344
5/27/2021 8:15:00 AM, 5/27/2021 12:15:00 PM, 4.59084558486938
5/27/2021 8:16:00 AM, 5/27/2021 12:16:00 PM, 5.46182250976563
5/27/2021 8:17:00 AM, 5/27/2021 12:17:00 PM, 4.84877586364746
5/27/2021 8:18:00 AM, 5/27/2021 12:18:00 PM, 4.90901947021484
5/27/2021 8:19:00 AM, 5/27/2021 12:19:00 PM, 6.00645732879639
5/27/2021 8:20:00 AM, 5/27/2021 12:20:00 PM, 4.65011405944824
5/27/2021 8:21:00 AM, 5/27/2021 12:21:00 PM, 5.55591058731079
5/27/2021 8:22:00 AM, 5/27/2021 12:22:00 PM, 5.7477822303772
5/27/2021 8:23:00 AM, 5/27/2021 12:23:00 PM, 6.78715372085571
5/27/2021 8:24:00 AM, 5/27/2021 12:24:00 PM, 8.31685733795166
5/27/2021 8:25:00 AM, 5/27/2021 12:25:00 PM, 6.0155291557312
5/27/2021 8:26:00 AM, 5/27/2021 12:26:00 PM, 4.71335792541504
5/27/2021 8:27:00 AM, 5/27/2021 12:27:00 PM, 4.14196252822876
5/27/2021 8:28:00 AM, 5/27/2021 12:28:00 PM, 3.74545550346375
5/27/2021 8:29:00 AM, 5/27/2021 12:29:00 PM, 4.06198644638062
5/27/2021 8:30:00 AM, 5/27/2021 12:30:00 PM, 4.46901988983154
5/27/2021 8:31:00 AM, 5/27/2021 12:31:00 PM, 4.29362106323242
5/27/2021 8:32:00 AM, 5/27/2021 12:32:00 PM, 5.40805006027222
5/27/2021 8:33:00 AM, 5/27/2021 12:33:00 PM, 6.68637180328369
5/27/2021 8:34:00 AM, 5/27/2021 12:34:00 PM, 7.37599945068359
5/27/2021 8:35:00 AM, 5/27/2021 12:35:00 PM, 6.03286457061768
5/27/2021 8:36:00 AM, 5/27/2021 12:36:00 PM, 9.60665702819824
5/27/2021 8:37:00 AM, 5/27/2021 12:37:00 PM, 9.12557506561279
5/27/2021 8:38:00 AM, 5/27/2021 12:38:00 PM, 7.34771776199341
5/27/2021 8:39:00 AM, 5/27/2021 12:39:00 PM, 5.07513093948364
5/27/2021 8:40:00 AM, 5/27/2021 12:40:00 PM, 4.90805578231812
5/27/2021 8:41:00 AM, 5/27/2021 12:41:00 PM, 5.71397399902344
5/27/2021 8:42:00 AM, 5/27/2021 12:42:00 PM, 5.80594301223755
5/27/2021 8:43:00 AM, 5/27/2021 12:43:00 PM, 6.26979541778564
5/27/2021 8:44:00 AM, 5/27/2021 12:44:00 PM, 6.50413036346436
5/27/2021 8:45:00 AM, 5/27/2021 12:45:00 PM, 6.63984489440918
5/27/2021 8:46:00 AM, 5/27/2021 12:46:00 PM, 6.14236736297607
5/27/2021 8:47:00 AM, 5/27/2021 12:47:00 PM, 5.73921060562134
5/27/2021 8:48:00 AM, 5/27/2021 12:48:00 PM, 6.41150712966919
5/27/2021 8:49:00 AM, 5/27/2021 12:49:00 PM, 7.20223331451416
5/27/2021 8:50:00 AM, 5/27/2021 12:50:00 PM, 6.52439546585083
5/27/2021 8:51:00 AM, 5/27/2021 12:51:00 PM, 5.81190824508667
5/27/2021 8:52:00 AM, 5/27/2021 12:52:00 PM, 5.5338978767395
5/27/2021 8:53:00 AM, 5/27/2021 12:53:00 PM, 5.13419914245605
5/27/2021 8:54:00 AM, 5/27/2021 12:54:00 PM, 8.83925914764404
5/27/2021 8:55:00 AM, 5/27/2021 12:55:00 PM, 8.17626190185547
5/27/2021 8:56:00 AM, 5/27/2021 12:56:00 PM, 5.56659507751465
5/27/2021 8:57:00 AM, 5/27/2021 12:57:00 PM, 9.12945652008057
5/27/2021 8:58:00 AM, 5/27/2021 12:58:00 PM, 11.1895008087158
5/27/2021 8:59:00 AM, 5/27/2021 12:59:00 PM, 12.8561868667603
5/27/2021 9:00:00 AM, 5/27/2021 1:00:00 PM, 8.37445163726807
5/27/2021 9:01:00 AM, 5/27/2021 1:01:00 PM, 7.25230741500854
5/27/2021 9:02:00 AM, 5/27/2021 1:02:00 PM, 7.25230741500854
5/27/2021 9:03:00 AM, 5/27/2021 1:03:00 PM, 6.19071769714355
5/27/2021 9:04:00 AM, 5/27/2021 1:04:00 PM, 6.05345439910889
5/27/2021 9:05:00 AM, 5/27/2021 1:05:00 PM, 5.63178634643555
5/27/2021 9:06:00 AM, 5/27/2021 1:06:00 PM, 5.81922245025635
5/27/2021 9:07:00 AM, 5/27/2021 1:07:00 PM, 5.11391258239746
5/27/2021 9:08:00 AM, 5/27/2021 1:08:00 PM, 4.50069093704224
5/27/2021 9:09:00 AM, 5/27/2021 1:09:00 PM, 4.14657115936279
5/27/2021 9:10:00 AM, 5/27/2021 1:10:00 PM, 3.80707955360413
5/27/2021 9:11:00 AM, 5/27/2021 1:11:00 PM, 4.11458826065063
5/27/2021 9:12:00 AM, 5/27/2021 1:12:00 PM, 4.31358432769775
5/27/2021 9:13:00 AM, 5/27/2021 1:13:00 PM, 4.80012130737305
5/27/2021 9:14:00 AM, 5/27/2021 1:14:00 PM, 4.59422922134399
5/27/2021 9:15:00 AM, 5/27/2021 1:15:00 PM, 4.16748523712158
5/27/2021 9:16:00 AM, 5/27/2021 1:16:00 PM, 4.576979637146
5/27/2021 9:17:00 AM, 5/27/2021 1:17:00 PM, 4.41219234466553
5/27/2021 9:18:00 AM, 5/27/2021 1:18:00 PM, 4.49567937850952
5/27/2021 9:19:00 AM, 5/27/2021 1:19:00 PM, 3.559650182724
5/27/2021 9:20:00 AM, 5/27/2021 1:20:00 PM, 4.2920560836792
5/27/2021 9:21:00 AM, 5/27/2021 1:21:00 PM, 5.21209383010864
5/27/2021 9:22:00 AM, 5/27/2021 1:22:00 PM, 4.34378147125244
5/27/2021 9:23:00 AM, 5/27/2021 1:23:00 PM, 3.94444704055786
5/27/2021 9:24:00 AM, 5/27/2021 1:24:00 PM, 3.71729731559753
5/27/2021 9:25:00 AM, 5/27/2021 1:25:00 PM, 3.52215337753296
5/27/2021 9:26:00 AM, 5/27/2021 1:26:00 PM, 3.72510004043579
5/27/2021 9:27:00 AM, 5/27/2021 1:27:00 PM, 3.55112624168396
5/27/2021 9:28:00 AM, 5/27/2021 1:28:00 PM, 3.73956108093262
5/27/2021 9:29:00 AM, 5/27/2021 1:29:00 PM, 2.91506433486938
5/27/2021 9:30:00 AM, 5/27/2021 1:30:00 PM, 3.60285782814026
5/27/2021 9:31:00 AM, 5/27/2021 1:31:00 PM, 3.25503373146057
5/27/2021 9:32:00 AM, 5/27/2021 1:32:00 PM, 3.8776524066925
5/27/2021 9:33:00 AM, 5/27/2021 1:33:00 PM, 4.39571475982666
5/27/2021 9:34:00 AM, 5/27/2021 1:34:00 PM, 4.13034677505493
5/27/2021 9:35:00 AM, 5/27/2021 1:35:00 PM, 3.34265375137329
5/27/2021 9:36:00 AM, 5/27/2021 1:36:00 PM, 4.88126134872437
5/27/2021 9:37:00 AM, 5/27/2021 1:37:00 PM, 5.26099395751953
5/27/2021 9:38:00 AM, 5/27/2021 1:38:00 PM, 4.86731147766113
5/27/2021 9:39:00 AM, 5/27/2021 1:39:00 PM, 5.91374731063843
5/27/2021 9:40:00 AM, 5/27/2021 1:40:00 PM, 5.29328203201294
5/27/2021 9:41:00 AM, 5/27/2021 1:41:00 PM, 6.50757741928101
5/27/2021 9:42:00 AM, 5/27/2021 1:42:00 PM, 8.73701095581055
5/27/2021 9:43:00 AM, 5/27/2021 1:43:00 PM, 7.82652616500854
5/27/2021 9:44:00 AM, 5/27/2021 1:44:00 PM, 11.5286893844604
5/27/2021 9:45:00 AM, 5/27/2021 1:45:00 PM, 11.8439235687256
5/27/2021 9:46:00 AM, 5/27/2021 1:46:00 PM, 12.4011487960815
5/27/2021 9:47:00 AM, 5/27/2021 1:47:00 PM, 10.3431692123413
5/27/2021 9:48:00 AM, 5/27/2021 1:48:00 PM, 11.5294017791748
5/27/2021 9:49:00 AM, 5/27/2021 1:49:00 PM, 10.8012580871582
5/27/2021 9:50:00 AM, 5/27/2021 1:50:00 PM, 8.72449398040771
5/27/2021 9:51:00 AM, 5/27/2021 1:51:00 PM, 9.33395767211914
5/27/2021 9:52:00 AM, 5/27/2021 1:52:00 PM, 7.65207004547119
5/27/2021 9:53:00 AM, 5/27/2021 1:53:00 PM, 6.25933504104614
5/27/2021 9:54:00 AM, 5/27/2021 1:54:00 PM, 4.64818429946899
5/27/2021 9:55:00 AM, 5/27/2021 1:55:00 PM, 5.29244375228882
5/27/2021 9:56:00 AM, 5/27/2021 1:56:00 PM, 3.46331977844238
5/27/2021 9:57:00 AM, 5/27/2021 1:57:00 PM, 4.0871114730835
5/27/2021 9:58:00 AM, 5/27/2021 1:58:00 PM, 3.54507780075073
5/27/2021 9:59:00 AM, 5/27/2021 1:59:00 PM, 4.57194232940674
5/27/2021 10:00:00 AM, 5/27/2021 2:00:00 PM, 2.67763328552246
5/27/2021 10:01:00 AM, 5/27/2021 2:01:00 PM, 2.86960172653198
5/27/2021 10:02:00 AM, 5/27/2021 2:02:00 PM, 2.78109121322632
5/27/2021 10:03:00 AM, 5/27/2021 2:03:00 PM, 2.78109121322632
5/27/2021 10:04:00 AM, 5/27/2021 2:04:00 PM, 2.91314005851746
5/27/2021 10:05:00 AM, 5/27/2021 2:05:00 PM, 2.19907140731812
5/27/2021 10:06:00 AM, 5/27/2021 2:06:00 PM, 2.46423697471619
5/27/2021 10:07:00 AM, 5/27/2021 2:07:00 PM, 2.57436299324036
5/27/2021 10:08:00 AM, 5/27/2021 2:08:00 PM, 2.72873711585999
5/27/2021 10:09:00 AM, 5/27/2021 2:09:00 PM, 4.02584266662598
5/27/2021 10:10:00 AM, 5/27/2021 2:10:00 PM, 4.63882970809937
5/27/2021 10:11:00 AM, 5/27/2021 2:11:00 PM, 4.54057788848877
5/27/2021 10:12:00 AM, 5/27/2021 2:12:00 PM, 3.18663024902344
5/27/2021 10:13:00 AM, 5/27/2021 2:13:00 PM, 4.41093730926514
5/27/2021 10:14:00 AM, 5/27/2021 2:14:00 PM, 5.98135662078857
5/27/2021 10:15:00 AM, 5/27/2021 2:15:00 PM, 8.04800319671631
5/27/2021 10:16:00 AM, 5/27/2021 2:16:00 PM, 4.33086109161377
5/27/2021 10:17:00 AM, 5/27/2021 2:17:00 PM, 3.51649236679077
5/27/2021 10:18:00 AM, 5/27/2021 2:18:00 PM, 4.4340705871582
5/27/2021 10:19:00 AM, 5/27/2021 2:19:00 PM, 5.07551574707031
5/27/2021 10:20:00 AM, 5/27/2021 2:20:00 PM, 6.2220892906189
5/27/2021 10:21:00 AM, 5/27/2021 2:21:00 PM, 6.66547918319702
5/27/2021 10:22:00 AM, 5/27/2021 2:22:00 PM, 8.34227180480957
5/27/2021 10:23:00 AM, 5/27/2021 2:23:00 PM, 10.1087684631348
5/27/2021 10:24:00 AM, 5/27/2021 2:24:00 PM, 11.3230218887329
5/27/2021 10:25:00 AM, 5/27/2021 2:25:00 PM, 15.7897815704346
5/27/2021 10:26:00 AM, 5/27/2021 2:26:00 PM, 15.6107769012451
5/27/2021 10:27:00 AM, 5/27/2021 2:27:00 PM, 16.6453475952148
5/27/2021 10:28:00 AM, 5/27/2021 2:28:00 PM, 16.9744281768799
5/27/2021 10:29:00 AM, 5/27/2021 2:29:00 PM, 7.68465185165405
5/27/2021 10:30:00 AM, 5/27/2021 2:30:00 PM, 4.7250919342041
5/27/2021 10:31:00 AM, 5/27/2021 2:31:00 PM, 5.88101720809937
5/27/2021 10:32:00 AM, 5/27/2021 2:32:00 PM, 9.79897308349609
5/27/2021 10:33:00 AM, 5/27/2021 2:33:00 PM, 13.1520671844482
5/27/2021 10:34:00 AM, 5/27/2021 2:34:00 PM, 7.3038215637207
5/27/2021 10:35:00 AM, 5/27/2021 2:35:00 PM, 8.06271553039551
5/27/2021 10:36:00 AM, 5/27/2021 2:36:00 PM, 9.73016738891602
5/27/2021 10:37:00 AM, 5/27/2021 2:37:00 PM, 9.86468315124512
5/27/2021 10:38:00 AM, 5/27/2021 2:38:00 PM, 9.29264450073242
5/27/2021 10:39:00 AM, 5/27/2021 2:39:00 PM, 8.31599807739258
5/27/2021 10:40:00 AM, 5/27/2021 2:40:00 PM, 9.51806831359863
5/27/2021 10:41:00 AM, 5/27/2021 2:41:00 PM, 11.2083511352539
5/27/2021 10:42:00 AM, 5/27/2021 2:42:00 PM, 11.1516809463501
5/27/2021 10:43:00 AM, 5/27/2021 2:43:00 PM, 12.7769117355347
5/27/2021 10:44:00 AM, 5/27/2021 2:44:00 PM, 9.42081069946289
5/27/2021 10:45:00 AM, 5/27/2021 2:45:00 PM, 7.94583511352539
5/27/2021 10:46:00 AM, 5/27/2021 2:46:00 PM, 8.42887115478516
5/27/2021 10:47:00 AM, 5/27/2021 2:47:00 PM, 8.26597595214844
5/27/2021 10:48:00 AM, 5/27/2021 2:48:00 PM, 9.20720863342285
5/27/2021 10:49:00 AM, 5/27/2021 2:49:00 PM, 9.74837684631348
5/27/2021 10:50:00 AM, 5/27/2021 2:50:00 PM, 8.88572025299072
5/27/2021 10:51:00 AM, 5/27/2021 2:51:00 PM, 8.50643157958984
5/27/2021 10:52:00 AM, 5/27/2021 2:52:00 PM, 6.77149295806885
5/27/2021 10:53:00 AM, 5/27/2021 2:53:00 PM, 7.54172563552856
5/27/2021 10:54:00 AM, 5/27/2021 2:54:00 PM, 10.9568300247192
5/27/2021 10:55:00 AM, 5/27/2021 2:55:00 PM, 7.36298656463623
5/27/2021 10:56:00 AM, 5/27/2021 2:56:00 PM, 8.89144992828369
5/27/2021 10:57:00 AM, 5/27/2021 2:57:00 PM, 8.26870441436768
5/27/2021 10:58:00 AM, 5/27/2021 2:58:00 PM, 5.38973951339722
5/27/2021 10:59:00 AM, 5/27/2021 2:59:00 PM, 6.86233139038086
5/27/2021 11:00:00 AM, 5/27/2021 3:00:00 PM, 5.01826572418213
5/27/2021 11:01:00 AM, 5/27/2021 3:01:00 PM, 5.30405807495117
5/27/2021 11:02:00 AM, 5/27/2021 3:02:00 PM, 4.62714529037476
5/27/2021 11:03:00 AM, 5/27/2021 3:03:00 PM, 5.09469175338745
5/27/2021 11:04:00 AM, 5/27/2021 3:04:00 PM, 5.09469175338745
5/27/2021 11:05:00 AM, 5/27/2021 3:05:00 PM, 4.58346796035767
5/27/2021 11:06:00 AM, 5/27/2021 3:06:00 PM, 3.29516005516052
5/27/2021 11:07:00 AM, 5/27/2021 3:07:00 PM, 5.3125057220459
5/27/2021 11:08:00 AM, 5/27/2021 3:08:00 PM, 4.33677625656128
5/27/2021 11:09:00 AM, 5/27/2021 3:09:00 PM, 2.91189932823181
5/27/2021 11:10:00 AM, 5/27/2021 3:10:00 PM, 2.84484338760376
5/27/2021 11:11:00 AM, 5/27/2021 3:11:00 PM, 3.44264101982117
5/27/2021 11:12:00 AM, 5/27/2021 3:12:00 PM, 3.82285571098328
5/27/2021 11:13:00 AM, 5/27/2021 3:13:00 PM, 4.74386930465698
5/27/2021 11:14:00 AM, 5/27/2021 3:14:00 PM, 4.48956298828125
5/27/2021 11:15:00 AM, 5/27/2021 3:15:00 PM, 3.86692333221436
5/27/2021 11:16:00 AM, 5/27/2021 3:16:00 PM, 3.73531293869019
5/27/2021 11:17:00 AM, 5/27/2021 3:17:00 PM, 4.88016271591187
5/27/2021 11:18:00 AM, 5/27/2021 3:18:00 PM, 3.9202094078064
5/27/2021 11:19:00 AM, 5/27/2021 3:19:00 PM, 7.89093255996704
5/27/2021 11:20:00 AM, 5/27/2021 3:20:00 PM, 11.493049621582
5/27/2021 11:21:00 AM, 5/27/2021 3:21:00 PM, 11.7187995910645
5/27/2021 11:22:00 AM, 5/27/2021 3:22:00 PM, 6.26788568496704
5/27/2021 11:23:00 AM, 5/27/2021 3:23:00 PM, 5.00267028808594
5/27/2021 11:24:00 AM, 5/27/2021 3:24:00 PM, 4.98256349563599
5/27/2021 11:25:00 AM, 5/27/2021 3:25:00 PM, 6.1334810256958
5/27/2021 11:26:00 AM, 5/27/2021 3:26:00 PM, 4.92331218719482
5/27/2021 11:27:00 AM, 5/27/2021 3:27:00 PM, 5.5630931854248
5/27/2021 11:28:00 AM, 5/27/2021 3:28:00 PM, 7.41322660446167
5/27/2021 11:29:00 AM, 5/27/2021 3:29:00 PM, 7.8635196685791
5/27/2021 11:30:00 AM, 5/27/2021 3:30:00 PM, 7.22409439086914
5/27/2021 11:31:00 AM, 5/27/2021 3:31:00 PM, 6.73840236663818
5/27/2021 11:32:00 AM, 5/27/2021 3:32:00 PM, 7.89928817749023
5/27/2021 11:33:00 AM, 5/27/2021 3:33:00 PM, 12.8177309036255
5/27/2021 11:34:00 AM, 5/27/2021 3:34:00 PM, 14.1038112640381
5/27/2021 11:35:00 AM, 5/27/2021 3:35:00 PM, 14.7522573471069
5/27/2021 11:36:00 AM, 5/27/2021 3:36:00 PM, 14.5462265014648
5/27/2021 11:37:00 AM, 5/27/2021 3:37:00 PM, 15.7625131607056
5/27/2021 11:38:00 AM, 5/27/2021 3:38:00 PM, 13.5557947158813
5/27/2021 11:39:00 AM, 5/27/2021 3:39:00 PM, 17.9691677093506
5/27/2021 11:40:00 AM, 5/27/2021 3:40:00 PM, 19.308780670166
5/27/2021 11:41:00 AM, 5/27/2021 3:41:00 PM, 18.5028591156006
5/27/2021 11:42:00 AM, 5/27/2021 3:42:00 PM, 13.7531499862671
5/27/2021 11:43:00 AM, 5/27/2021 3:43:00 PM, 11.9200325012207
5/27/2021 11:44:00 AM, 5/27/2021 3:44:00 PM, 7.11352968215942
5/27/2021 11:45:00 AM, 5/27/2021 3:45:00 PM, 5.15228891372681
5/27/2021 11:46:00 AM, 5/27/2021 3:46:00 PM, 5.32678651809692
5/27/2021 11:47:00 AM, 5/27/2021 3:47:00 PM, 7.39902830123901
5/27/2021 11:48:00 AM, 5/27/2021 3:48:00 PM, 5.36518716812134
5/27/2021 11:49:00 AM, 5/27/2021 3:49:00 PM, 4.19182014465332
5/27/2021 11:50:00 AM, 5/27/2021 3:50:00 PM, 4.70076084136963
5/27/2021 11:51:00 AM, 5/27/2021 3:51:00 PM, 5.06785583496094
5/27/2021 11:52:00 AM, 5/27/2021 3:52:00 PM, 4.81191444396973
5/27/2021 11:53:00 AM, 5/27/2021 3:53:00 PM, 4.10522603988647
5/27/2021 11:54:00 AM, 5/27/2021 3:54:00 PM, 3.65245604515076
5/27/2021 11:55:00 AM, 5/27/2021 3:55:00 PM, 3.42958474159241
5/27/2021 11:56:00 AM, 5/27/2021 3:56:00 PM, 3.81254625320435
5/27/2021 11:57:00 AM, 5/27/2021 3:57:00 PM, 6.02418565750122
5/27/2021 11:58:00 AM, 5/27/2021 3:58:00 PM, 9.06107902526855
5/27/2021 11:59:00 AM, 5/27/2021 3:59:00 PM, 12.1089715957642
5/27/2021 12:00:00 PM, 5/27/2021 4:00:00 PM, 10.2306671142578
5/27/2021 12:01:00 PM, 5/27/2021 4:01:00 PM, 11.1069364547729
5/27/2021 12:02:00 PM, 5/27/2021 4:02:00 PM, 8.89192676544189
5/27/2021 12:03:00 PM, 5/27/2021 4:03:00 PM, 9.07985687255859
5/27/2021 12:04:00 PM, 5/27/2021 4:04:00 PM, 8.60843181610107
5/27/2021 12:05:00 PM, 5/27/2021 4:05:00 PM, 8.60843181610107
5/27/2021 12:06:00 PM, 5/27/2021 4:06:00 PM, 6.58089590072632
5/27/2021 12:07:00 PM, 5/27/2021 4:07:00 PM, 4.38254880905151
5/27/2021 12:08:00 PM, 5/27/2021 4:08:00 PM, 5.74555015563965
5/27/2021 12:09:00 PM, 5/27/2021 4:09:00 PM, 4.66097068786621
5/27/2021 12:10:00 PM, 5/27/2021 4:10:00 PM, 7.38433837890625
5/27/2021 12:11:00 PM, 5/27/2021 4:11:00 PM, 10.689019203186
5/27/2021 12:12:00 PM, 5/27/2021 4:12:00 PM, 8.86122417449951
5/27/2021 12:13:00 PM, 5/27/2021 4:13:00 PM, 7.68247079849243
5/27/2021 12:14:00 PM, 5/27/2021 4:14:00 PM, 5.21818399429321
5/27/2021 12:15:00 PM, 5/27/2021 4:15:00 PM, 4.76335668563843
5/27/2021 12:16:00 PM, 5/27/2021 4:16:00 PM, 3.5544855594635
5/27/2021 12:17:00 PM, 5/27/2021 4:17:00 PM, 4.59776306152344
5/27/2021 12:18:00 PM, 5/27/2021 4:18:00 PM, 5.2415566444397
5/27/2021 12:19:00 PM, 5/27/2021 4:19:00 PM, 3.15036296844482
5/27/2021 12:20:00 PM, 5/27/2021 4:20:00 PM, 3.8694326877594
5/27/2021 12:21:00 PM, 5/27/2021 4:21:00 PM, 4.32249927520752
5/27/2021 12:22:00 PM, 5/27/2021 4:22:00 PM, 6.18497133255005
5/27/2021 12:23:00 PM, 5/27/2021 4:23:00 PM, 7.0295238494873
5/27/2021 12:24:00 PM, 5/27/2021 4:24:00 PM, 6.22121620178223
5/27/2021 12:25:00 PM, 5/27/2021 4:25:00 PM, 6.74155139923096
5/27/2021 12:26:00 PM, 5/27/2021 4:26:00 PM, 8.56764125823975
5/27/2021 12:27:00 PM, 5/27/2021 4:27:00 PM, 10.2192344665527
5/27/2021 12:28:00 PM, 5/27/2021 4:28:00 PM, 6.45797157287598
5/27/2021 12:29:00 PM, 5/27/2021 4:29:00 PM, 4.09405612945557
5/27/2021 12:30:00 PM, 5/27/2021 4:30:00 PM, 4.4092173576355
5/27/2021 12:31:00 PM, 5/27/2021 4:31:00 PM, 4.85443115234375
5/27/2021 12:32:00 PM, 5/27/2021 4:32:00 PM, 6.15237617492676
5/27/2021 12:33:00 PM, 5/27/2021 4:33:00 PM, 7.1774263381958
5/27/2021 12:34:00 PM, 5/27/2021 4:34:00 PM, 7.67032814025879
5/27/2021 12:35:00 PM, 5/27/2021 4:35:00 PM, 7.23452568054199
5/27/2021 12:36:00 PM, 5/27/2021 4:36:00 PM, 6.34639883041382
5/27/2021 12:37:00 PM, 5/27/2021 4:37:00 PM, 4.79216194152832
5/27/2021 12:38:00 PM, 5/27/2021 4:38:00 PM, 4.69592428207397
5/27/2021 12:39:00 PM, 5/27/2021 4:39:00 PM, 4.80655574798584
5/27/2021 12:40:00 PM, 5/27/2021 4:40:00 PM, 7.8855767250061
5/27/2021 12:41:00 PM, 5/27/2021 4:41:00 PM, 4.70611000061035
5/27/2021 12:42:00 PM, 5/27/2021 4:42:00 PM, 3.179607629776
5/27/2021 12:43:00 PM, 5/27/2021 4:43:00 PM, 5.36709594726563
5/27/2021 12:44:00 PM, 5/27/2021 4:44:00 PM, 4.85429668426514
5/27/2021 12:45:00 PM, 5/27/2021 4:45:00 PM, 4.44414710998535
5/27/2021 12:46:00 PM, 5/27/2021 4:46:00 PM, 4.58573532104492
5/27/2021 12:47:00 PM, 5/27/2021 4:47:00 PM, 4.71442270278931
5/27/2021 12:48:00 PM, 5/27/2021 4:48:00 PM, 6.62387323379517
5/27/2021 12:49:00 PM, 5/27/2021 4:49:00 PM, 11.0508394241333
5/27/2021 12:50:00 PM, 5/27/2021 4:50:00 PM, 10.0357694625854
5/27/2021 12:51:00 PM, 5/27/2021 4:51:00 PM, 9.97631359100342
5/27/2021 12:52:00 PM, 5/27/2021 4:52:00 PM, 5.11955595016479
5/27/2021 12:53:00 PM, 5/27/2021 4:53:00 PM, 11.7525539398193
5/27/2021 12:54:00 PM, 5/27/2021 4:54:00 PM, 8.32148361206055
5/27/2021 12:55:00 PM, 5/27/2021 4:55:00 PM, 5.51511335372925
5/27/2021 12:56:00 PM, 5/27/2021 4:56:00 PM, 4.86338138580322
5/27/2021 12:57:00 PM, 5/27/2021 4:57:00 PM, 3.4714081287384
5/27/2021 12:58:00 PM, 5/27/2021 4:58:00 PM, 2.96403789520264
5/27/2021 12:59:00 PM, 5/27/2021 4:59:00 PM, 3.44950032234192
5/27/2021 1:00:00 PM, 5/27/2021 5:00:00 PM, 3.25033354759216
5/27/2021 1:01:00 PM, 5/27/2021 5:01:00 PM, 3.28768444061279
5/27/2021 1:02:00 PM, 5/27/2021 5:02:00 PM, 2.45715379714966
5/27/2021 1:03:00 PM, 5/27/2021 5:03:00 PM, 4.40451669692993
5/27/2021 1:04:00 PM, 5/27/2021 5:04:00 PM, 5.18140029907227
5/27/2021 1:05:00 PM, 5/27/2021 5:05:00 PM, 8.39358806610107
5/27/2021 1:06:00 PM, 5/27/2021 5:06:00 PM, 8.39358806610107
5/27/2021 1:07:00 PM, 5/27/2021 5:07:00 PM, 7.65367412567139
5/27/2021 1:08:00 PM, 5/27/2021 5:08:00 PM, 3.60239338874817
5/27/2021 1:09:00 PM, 5/27/2021 5:09:00 PM, 3.65390157699585
5/27/2021 1:10:00 PM, 5/27/2021 5:10:00 PM, 2.99855351448059
5/27/2021 1:11:00 PM, 5/27/2021 5:11:00 PM, 3.84056925773621
5/27/2021 1:12:00 PM, 5/27/2021 5:12:00 PM, 4.30052852630615
5/27/2021 1:13:00 PM, 5/27/2021 5:13:00 PM, 3.93052124977112
5/27/2021 1:14:00 PM, 5/27/2021 5:14:00 PM, 3.24542117118835
5/27/2021 1:15:00 PM, 5/27/2021 5:15:00 PM, 2.69045829772949
5/27/2021 1:16:00 PM, 5/27/2021 5:16:00 PM, 5.6618857383728
5/27/2021 1:17:00 PM, 5/27/2021 5:17:00 PM, 4.67381429672241
5/27/2021 1:18:00 PM, 5/27/2021 5:18:00 PM, 5.85861587524414
5/27/2021 1:19:00 PM, 5/27/2021 5:19:00 PM, 7.81899070739746
5/27/2021 1:20:00 PM, 5/27/2021 5:20:00 PM, 9.07503700256348
5/27/2021 1:21:00 PM, 5/27/2021 5:21:00 PM, 9.12716770172119
5/27/2021 1:22:00 PM, 5/27/2021 5:22:00 PM, 9.52569961547852
5/27/2021 1:23:00 PM, 5/27/2021 5:23:00 PM, 8.57688999176025
5/27/2021 1:24:00 PM, 5/27/2021 5:24:00 PM, 7.51843214035034
5/27/2021 1:25:00 PM, 5/27/2021 5:25:00 PM, 6.61642074584961
5/27/2021 1:26:00 PM, 5/27/2021 5:26:00 PM, 5.30807638168335
5/27/2021 1:27:00 PM, 5/27/2021 5:27:00 PM, 5.02108335494995
5/27/2021 1:28:00 PM, 5/27/2021 5:28:00 PM, 5.09783172607422
5/27/2021 1:29:00 PM, 5/27/2021 5:29:00 PM, 4.20272874832153
5/27/2021 1:30:00 PM, 5/27/2021 5:30:00 PM, 4.15012311935425
5/27/2021 1:31:00 PM, 5/27/2021 5:31:00 PM, 4.87142705917358
5/27/2021 1:32:00 PM, 5/27/2021 5:32:00 PM, 5.67699146270752
5/27/2021 1:33:00 PM, 5/27/2021 5:33:00 PM, 5.31674814224243
5/27/2021 1:34:00 PM, 5/27/2021 5:34:00 PM, 4.81506776809692
5/27/2021 1:35:00 PM, 5/27/2021 5:35:00 PM, 8.07444858551025
5/27/2021 1:36:00 PM, 5/27/2021 5:36:00 PM, 5.68669986724854
5/27/2021 1:37:00 PM, 5/27/2021 5:37:00 PM, 3.89172911643982
5/27/2021 1:38:00 PM, 5/27/2021 5:38:00 PM, 5.56635713577271
5/27/2021 1:39:00 PM, 5/27/2021 5:39:00 PM, 6.21960687637329
5/27/2021 1:40:00 PM, 5/27/2021 5:40:00 PM, 5.18287324905396
5/27/2021 1:41:00 PM, 5/27/2021 5:41:00 PM, 4.2035927772522
5/27/2021 1:42:00 PM, 5/27/2021 5:42:00 PM, 3.7515013217926
5/27/2021 1:43:00 PM, 5/27/2021 5:43:00 PM, 5.36272048950195
5/27/2021 1:44:00 PM, 5/27/2021 5:44:00 PM, 3.08114647865295
5/27/2021 1:45:00 PM, 5/27/2021 5:45:00 PM, 3.69325232505798
5/27/2021 1:46:00 PM, 5/27/2021 5:46:00 PM, 3.78727054595947
5/27/2021 1:47:00 PM, 5/27/2021 5:47:00 PM, 3.86075353622437
5/27/2021 1:48:00 PM, 5/27/2021 5:48:00 PM, 4.21371698379517
5/27/2021 1:49:00 PM, 5/27/2021 5:49:00 PM, 4.80775880813599
5/27/2021 1:50:00 PM, 5/27/2021 5:50:00 PM, 4.05304384231567
5/27/2021 1:51:00 PM, 5/27/2021 5:51:00 PM, 5.58662939071655
5/27/2021 1:52:00 PM, 5/27/2021 5:52:00 PM, 5.46739625930786
5/27/2021 1:53:00 PM, 5/27/2021 5:53:00 PM, 4.44520568847656
5/27/2021 1:54:00 PM, 5/27/2021 5:54:00 PM, 2.79766964912415
5/27/2021 1:55:00 PM, 5/27/2021 5:55:00 PM, 4.17752122879028
5/27/2021 1:56:00 PM, 5/27/2021 5:56:00 PM, 5.73957347869873
5/27/2021 1:57:00 PM, 5/27/2021 5:57:00 PM, 8.42420196533203
5/27/2021 1:58:00 PM, 5/27/2021 5:58:00 PM, 7.99346971511841
5/27/2021 1:59:00 PM, 5/27/2021 5:59:00 PM, 9.74406242370605
5/27/2021 2:00:00 PM, 5/27/2021 6:00:00 PM, 9.39015579223633
5/27/2021 2:01:00 PM, 5/27/2021 6:01:00 PM, 5.85113334655762
5/27/2021 2:02:00 PM, 5/27/2021 6:02:00 PM, 6.56520938873291
5/27/2021 2:03:00 PM, 5/27/2021 6:03:00 PM, 9.43592357635498
5/27/2021 2:04:00 PM, 5/27/2021 6:04:00 PM, 9.09739971160889
5/27/2021 2:05:00 PM, 5/27/2021 6:05:00 PM, 10.1055450439453
5/27/2021 2:06:00 PM, 5/27/2021 6:06:00 PM, 10.5492010116577
5/27/2021 2:07:00 PM, 5/27/2021 6:07:00 PM, 10.5492010116577
5/27/2021 2:08:00 PM, 5/27/2021 6:08:00 PM, 9.9001579284668
5/27/2021 2:09:00 PM, 5/27/2021 6:09:00 PM, 6.91397142410278
5/27/2021 2:10:00 PM, 5/27/2021 6:10:00 PM, 6.27196931838989
5/27/2021 2:11:00 PM, 5/27/2021 6:11:00 PM, 8.01832008361816
5/27/2021 2:12:00 PM, 5/27/2021 6:12:00 PM, 10.55100440979
5/27/2021 2:13:00 PM, 5/27/2021 6:13:00 PM, 7.38565111160278
5/27/2021 2:14:00 PM, 5/27/2021 6:14:00 PM, 6.89720582962036
5/27/2021 2:15:00 PM, 5/27/2021 6:15:00 PM, 6.61562204360962
5/27/2021 2:16:00 PM, 5/27/2021 6:16:00 PM, 6.18010330200195
5/27/2021 2:17:00 PM, 5/27/2021 6:17:00 PM, 5.37814569473267
5/27/2021 2:18:00 PM, 5/27/2021 6:18:00 PM, 4.81721925735474
5/27/2021 2:19:00 PM, 5/27/2021 6:19:00 PM, 6.5714750289917
5/27/2021 2:20:00 PM, 5/27/2021 6:20:00 PM, 3.6804211139679
5/27/2021 2:21:00 PM, 5/27/2021 6:21:00 PM, 3.0335168838501
5/27/2021 2:22:00 PM, 5/27/2021 6:22:00 PM, 3.57890629768372
5/27/2021 2:23:00 PM, 5/27/2021 6:23:00 PM, 3.13576722145081
5/27/2021 2:24:00 PM, 5/27/2021 6:24:00 PM, 3.00492787361145
5/27/2021 2:25:00 PM, 5/27/2021 6:25:00 PM, 3.75128054618835
5/27/2021 2:26:00 PM, 5/27/2021 6:26:00 PM, 3.67762899398804
5/27/2021 2:27:00 PM, 5/27/2021 6:27:00 PM, 3.34432363510132
5/27/2021 2:28:00 PM, 5/27/2021 6:28:00 PM, 5.2002215385437
5/27/2021 2:29:00 PM, 5/27/2021 6:29:00 PM, 6.77872514724731
5/27/2021 2:30:00 PM, 5/27/2021 6:30:00 PM, 7.93978404998779
5/27/2021 2:31:00 PM, 5/27/2021 6:31:00 PM, 7.1240668296814
5/27/2021 2:32:00 PM, 5/27/2021 6:32:00 PM, 4.23996734619141
5/27/2021 2:33:00 PM, 5/27/2021 6:33:00 PM, 5.33987188339233
5/27/2021 2:34:00 PM, 5/27/2021 6:34:00 PM, 5.40182447433472
5/27/2021 2:35:00 PM, 5/27/2021 6:35:00 PM, 5.45083618164063
5/27/2021 2:36:00 PM, 5/27/2021 6:36:00 PM, 5.24418020248413
5/27/2021 2:37:00 PM, 5/27/2021 6:37:00 PM, 3.91449093818665
5/27/2021 2:38:00 PM, 5/27/2021 6:38:00 PM, 3.66515803337097
5/27/2021 2:39:00 PM, 5/27/2021 6:39:00 PM, 3.8235387802124
5/27/2021 2:40:00 PM, 5/27/2021 6:40:00 PM, 4.95883846282959
5/27/2021 2:41:00 PM, 5/27/2021 6:41:00 PM, 5.15203046798706
5/27/2021 2:42:00 PM, 5/27/2021 6:42:00 PM, 3.69956350326538
5/27/2021 2:43:00 PM, 5/27/2021 6:43:00 PM, 9.73858451843262
5/27/2021 2:44:00 PM, 5/27/2021 6:44:00 PM, 9.50162982940674
5/27/2021 2:45:00 PM, 5/27/2021 6:45:00 PM, 7.57517957687378
5/27/2021 2:46:00 PM, 5/27/2021 6:46:00 PM, 8.48165702819824
5/27/2021 2:47:00 PM, 5/27/2021 6:47:00 PM, 6.68988752365112
5/27/2021 2:48:00 PM, 5/27/2021 6:48:00 PM, 6.22216844558716
5/27/2021 2:49:00 PM, 5/27/2021 6:49:00 PM, 5.43333959579468
5/27/2021 2:50:00 PM, 5/27/2021 6:50:00 PM, 5.51660823822021
5/27/2021 2:51:00 PM, 5/27/2021 6:51:00 PM, 3.9476306438446
5/27/2021 2:52:00 PM, 5/27/2021 6:52:00 PM, 2.59840750694275
5/27/2021 2:53:00 PM, 5/27/2021 6:53:00 PM, 3.38417744636536
5/27/2021 2:54:00 PM, 5/27/2021 6:54:00 PM, 3.47380781173706
5/27/2021 2:55:00 PM, 5/27/2021 6:55:00 PM, 2.70033264160156
5/27/2021 2:56:00 PM, 5/27/2021 6:56:00 PM, 2.97227096557617
5/27/2021 2:57:00 PM, 5/27/2021 6:57:00 PM, 3.70012164115906
5/27/2021 2:58:00 PM, 5/27/2021 6:58:00 PM, 3.86881685256958
5/27/2021 2:59:00 PM, 5/27/2021 6:59:00 PM, 4.22521018981934
5/27/2021 3:00:00 PM, 5/27/2021 7:00:00 PM, 3.945876121521
5/27/2021 3:01:00 PM, 5/27/2021 7:01:00 PM, 4.16143798828125
5/27/2021 3:02:00 PM, 5/27/2021 7:02:00 PM, 4.05061912536621
5/27/2021 3:03:00 PM, 5/27/2021 7:03:00 PM, 4.44126462936401
5/27/2021 3:04:00 PM, 5/27/2021 7:04:00 PM, 6.19475317001343
5/27/2021 3:05:00 PM, 5/27/2021 7:05:00 PM, 6.44281053543091
5/27/2021 3:06:00 PM, 5/27/2021 7:06:00 PM, 7.30146169662476
5/27/2021 3:07:00 PM, 5/27/2021 7:07:00 PM, 7.80446910858154
5/27/2021 3:08:00 PM, 5/27/2021 7:08:00 PM, 7.80446910858154
5/27/2021 3:09:00 PM, 5/27/2021 7:09:00 PM, 7.80446910858154
5/27/2021 3:10:00 PM, 5/27/2021 7:10:00 PM, 6.64609479904175
5/27/2021 3:11:00 PM, 5/27/2021 7:11:00 PM, 5.4169282913208
5/27/2021 3:12:00 PM, 5/27/2021 7:12:00 PM, 5.35042572021484
5/27/2021 3:13:00 PM, 5/27/2021 7:13:00 PM, 5.48703145980835
5/27/2021 3:14:00 PM, 5/27/2021 7:14:00 PM, 5.25095653533936
5/27/2021 3:15:00 PM, 5/27/2021 7:15:00 PM, 5.46433401107788
5/27/2021 3:16:00 PM, 5/27/2021 7:16:00 PM, 2.76939105987549
5/27/2021 3:17:00 PM, 5/27/2021 7:17:00 PM, 6.59438991546631
5/27/2021 3:18:00 PM, 5/27/2021 7:18:00 PM, 7.63816833496094
5/27/2021 3:19:00 PM, 5/27/2021 7:19:00 PM, 6.30310964584351
5/27/2021 3:20:00 PM, 5/27/2021 7:20:00 PM, 7.10059642791748
5/27/2021 3:21:00 PM, 5/27/2021 7:21:00 PM, 4.7418794631958
5/27/2021 3:22:00 PM, 5/27/2021 7:22:00 PM, 3.87074542045593
5/27/2021 3:23:00 PM, 5/27/2021 7:23:00 PM, 3.79705691337585
5/27/2021 3:24:00 PM, 5/27/2021 7:24:00 PM, 4.28780078887939
5/27/2021 3:25:00 PM, 5/27/2021 7:25:00 PM, 4.67111349105835
5/27/2021 3:26:00 PM, 5/27/2021 7:26:00 PM, 3.60267996788025
5/27/2021 3:27:00 PM, 5/27/2021 7:27:00 PM, 3.67053389549255
5/27/2021 3:28:00 PM, 5/27/2021 7:28:00 PM, 3.256108045578
5/27/2021 3:29:00 PM, 5/27/2021 7:29:00 PM, 3.37116479873657
5/27/2021 3:30:00 PM, 5/27/2021 7:30:00 PM, 2.91463232040405
5/27/2021 3:31:00 PM, 5/27/2021 7:31:00 PM, 3.95620965957642
5/27/2021 3:32:00 PM, 5/27/2021 7:32:00 PM, 5.11970376968384
5/27/2021 3:33:00 PM, 5/27/2021 7:33:00 PM, 5.24994707107544
5/27/2021 3:34:00 PM, 5/27/2021 7:34:00 PM, 3.97465491294861
5/27/2021 3:35:00 PM, 5/27/2021 7:35:00 PM, 4.05579280853271
5/27/2021 3:36:00 PM, 5/27/2021 7:36:00 PM, 7.64334917068481
5/27/2021 3:37:00 PM, 5/27/2021 7:37:00 PM, 8.86000061035156
5/27/2021 3:38:00 PM, 5/27/2021 7:38:00 PM, 8.7390079498291
5/27/2021 3:39:00 PM, 5/27/2021 7:39:00 PM, 6.91005897521973
5/27/2021 3:40:00 PM, 5/27/2021 7:40:00 PM, 5.0350341796875
5/27/2021 3:41:00 PM, 5/27/2021 7:41:00 PM, 4.22577095031738
5/27/2021 3:42:00 PM, 5/27/2021 7:42:00 PM, 3.59347224235535
5/27/2021 3:43:00 PM, 5/27/2021 7:43:00 PM, 5.55523538589478
5/27/2021 3:44:00 PM, 5/27/2021 7:44:00 PM, 5.85484600067139
5/27/2021 3:45:00 PM, 5/27/2021 7:45:00 PM, 2.84655737876892
5/27/2021 3:46:00 PM, 5/27/2021 7:46:00 PM, 3.96818542480469
5/27/2021 3:47:00 PM, 5/27/2021 7:47:00 PM, 6.61704635620117
5/27/2021 3:48:00 PM, 5/27/2021 7:48:00 PM, 5.47291088104248
5/27/2021 3:49:00 PM, 5/27/2021 7:49:00 PM, 5.40641307830811
5/27/2021 3:50:00 PM, 5/27/2021 7:50:00 PM, 7.49742221832275
5/27/2021 3:51:00 PM, 5/27/2021 7:51:00 PM, 5.28208017349243
5/27/2021 3:52:00 PM, 5/27/2021 7:52:00 PM, 5.20285749435425
5/27/2021 3:53:00 PM, 5/27/2021 7:53:00 PM, 4.65984916687012
5/27/2021 3:54:00 PM, 5/27/2021 7:54:00 PM, 4.47769355773926
5/27/2021 3:55:00 PM, 5/27/2021 7:55:00 PM, 4.03337144851685
5/27/2021 3:56:00 PM, 5/27/2021 7:56:00 PM, 5.44685316085815
5/27/2021 3:57:00 PM, 5/27/2021 7:57:00 PM, 5.19013500213623
5/27/2021 3:58:00 PM, 5/27/2021 7:58:00 PM, 4.26628398895264
5/27/2021 3:59:00 PM, 5/27/2021 7:59:00 PM, 4.32874727249146
5/27/2021 4:00:00 PM, 5/27/2021 8:00:00 PM, 3.53464865684509
5/27/2021 4:01:00 PM, 5/27/2021 8:01:00 PM, 6.0641303062439
5/27/2021 4:02:00 PM, 5/27/2021 8:02:00 PM, 8.29266452789307
5/27/2021 4:03:00 PM, 5/27/2021 8:03:00 PM, 9.95408344268799
5/27/2021 4:04:00 PM, 5/27/2021 8:04:00 PM, 8.66481304168701
5/27/2021 4:05:00 PM, 5/27/2021 8:05:00 PM, 8.94840431213379
5/27/2021 4:06:00 PM, 5/27/2021 8:06:00 PM, 7.9311728477478
5/27/2021 4:07:00 PM, 5/27/2021 8:07:00 PM, 5.4491024017334
5/27/2021 4:08:00 PM, 5/27/2021 8:08:00 PM, 4.65968608856201
5/27/2021 4:09:00 PM, 5/27/2021 8:09:00 PM, 4.67002487182617
5/27/2021 4:10:00 PM, 5/27/2021 8:10:00 PM, 4.67002487182617
5/27/2021 4:11:00 PM, 5/27/2021 8:11:00 PM, 3.13171315193176
5/27/2021 4:12:00 PM, 5/27/2021 8:12:00 PM, 2.27863764762878
5/27/2021 4:13:00 PM, 5/27/2021 8:13:00 PM, 3.3141565322876
5/27/2021 4:14:00 PM, 5/27/2021 8:14:00 PM, 3.5120267868042
5/27/2021 4:15:00 PM, 5/27/2021 8:15:00 PM, 5.40968370437622
5/27/2021 4:16:00 PM, 5/27/2021 8:16:00 PM, 9.41378021240234
5/27/2021 4:17:00 PM, 5/27/2021 8:17:00 PM, 11.165093421936
5/27/2021 4:18:00 PM, 5/27/2021 8:18:00 PM, 11.1345815658569
5/27/2021 4:19:00 PM, 5/27/2021 8:19:00 PM, 8.97784042358398
5/27/2021 4:20:00 PM, 5/27/2021 8:20:00 PM, 9.35097980499268
5/27/2021 4:21:00 PM, 5/27/2021 8:21:00 PM, 9.73426628112793
5/27/2021 4:22:00 PM, 5/27/2021 8:22:00 PM, 4.7385835647583
5/27/2021 4:23:00 PM, 5/27/2021 8:23:00 PM, 5.60034275054932
5/27/2021 4:24:00 PM, 5/27/2021 8:24:00 PM, 4.74195003509521
5/27/2021 4:25:00 PM, 5/27/2021 8:25:00 PM, 4.97221708297729
5/27/2021 4:26:00 PM, 5/27/2021 8:26:00 PM, 5.44765090942383
5/27/2021 4:27:00 PM, 5/27/2021 8:27:00 PM, 4.18999862670898
5/27/2021 4:28:00 PM, 5/27/2021 8:28:00 PM, 3.31725525856018
5/27/2021 4:29:00 PM, 5/27/2021 8:29:00 PM, 3.84767007827759
5/27/2021 4:30:00 PM, 5/27/2021 8:30:00 PM, 5.09414911270142
5/27/2021 4:31:00 PM, 5/27/2021 8:31:00 PM, 5.24915552139282
5/27/2021 4:32:00 PM, 5/27/2021 8:32:00 PM, 6.20980405807495
5/27/2021 4:33:00 PM, 5/27/2021 8:33:00 PM, 6.7474479675293
5/27/2021 4:34:00 PM, 5/27/2021 8:34:00 PM, 6.62900400161743
5/27/2021 4:35:00 PM, 5/27/2021 8:35:00 PM, 4.95095586776733
5/27/2021 4:36:00 PM, 5/27/2021 8:36:00 PM, 6.65557765960693
5/27/2021 4:37:00 PM, 5/27/2021 8:37:00 PM, 9.99324417114258
5/27/2021 4:38:00 PM, 5/27/2021 8:38:00 PM, 7.25408697128296
5/27/2021 4:39:00 PM, 5/27/2021 8:39:00 PM, 8.09481334686279
5/27/2021 4:40:00 PM, 5/27/2021 8:40:00 PM, 9.31704425811768
5/27/2021 4:41:00 PM, 5/27/2021 8:41:00 PM, 9.30563735961914
5/27/2021 4:42:00 PM, 5/27/2021 8:42:00 PM, 8.873459815979
5/27/2021 4:43:00 PM, 5/27/2021 8:43:00 PM, 9.72313117980957
5/27/2021 4:44:00 PM, 5/27/2021 8:44:00 PM, 9.18610000610352
5/27/2021 4:45:00 PM, 5/27/2021 8:45:00 PM, 6.02075910568237
5/27/2021 4:46:00 PM, 5/27/2021 8:46:00 PM, 5.35634231567383
5/27/2021 4:47:00 PM, 5/27/2021 8:47:00 PM, 4.4439582824707
5/27/2021 4:48:00 PM, 5/27/2021 8:48:00 PM, 4.07363510131836
5/27/2021 4:49:00 PM, 5/27/2021 8:49:00 PM, 5.35913896560669
5/27/2021 4:50:00 PM, 5/27/2021 8:50:00 PM, 8.09392929077148
5/27/2021 4:51:00 PM, 5/27/2021 8:51:00 PM, 5.34978199005127
5/27/2021 4:52:00 PM, 5/27/2021 8:52:00 PM, 5.11286354064941
5/27/2021 4:53:00 PM, 5/27/2021 8:53:00 PM, 7.74271297454834
5/27/2021 4:54:00 PM, 5/27/2021 8:54:00 PM, 5.23683929443359
5/27/2021 4:55:00 PM, 5/27/2021 8:55:00 PM, 4.71093320846558
5/27/2021 4:56:00 PM, 5/27/2021 8:56:00 PM, 6.15435934066772
5/27/2021 4:57:00 PM, 5/27/2021 8:57:00 PM, 5.44749021530151
5/27/2021 4:58:00 PM, 5/27/2021 8:58:00 PM, 5.33917617797852
5/27/2021 4:59:00 PM, 5/27/2021 8:59:00 PM, 5.72559976577759
5/27/2021 5:00:00 PM, 5/27/2021 9:00:00 PM, 6.4083137512207
5/27/2021 5:01:00 PM, 5/27/2021 9:01:00 PM, 4.93790912628174
5/27/2021 5:02:00 PM, 5/27/2021 9:02:00 PM, 6.02324247360229
5/27/2021 5:03:00 PM, 5/27/2021 9:03:00 PM, 6.16372728347778
5/27/2021 5:04:00 PM, 5/27/2021 9:04:00 PM, 4.11391639709473
5/27/2021 5:05:00 PM, 5/27/2021 9:05:00 PM, 9.7404088973999
5/27/2021 5:06:00 PM, 5/27/2021 9:06:00 PM, 7.70183372497559
5/27/2021 5:07:00 PM, 5/27/2021 9:07:00 PM, 7.10228967666626
5/27/2021 5:08:00 PM, 5/27/2021 9:08:00 PM, 10.2846717834473
5/27/2021 5:09:00 PM, 5/27/2021 9:09:00 PM, 9.18999671936035
5/27/2021 5:10:00 PM, 5/27/2021 9:10:00 PM, 8.79599761962891
5/27/2021 5:11:00 PM, 5/27/2021 9:11:00 PM, 8.79599761962891
5/27/2021 5:12:00 PM, 5/27/2021 9:12:00 PM, 19.745719909668
5/27/2021 5:13:00 PM, 5/27/2021 9:13:00 PM, 16.908935546875
5/27/2021 5:14:00 PM, 5/27/2021 9:14:00 PM, 13.5287141799927
5/27/2021 5:15:00 PM, 5/27/2021 9:15:00 PM, 11.4560289382935
5/27/2021 5:16:00 PM, 5/27/2021 9:16:00 PM, 8.42474460601807
5/27/2021 5:17:00 PM, 5/27/2021 9:17:00 PM, 9.48366832733154
5/27/2021 5:18:00 PM, 5/27/2021 9:18:00 PM, 3.68092584609985
5/27/2021 5:19:00 PM, 5/27/2021 9:19:00 PM, 7.55113649368286
5/27/2021 5:20:00 PM, 5/27/2021 9:20:00 PM, 10.214994430542
5/27/2021 5:21:00 PM, 5/27/2021 9:21:00 PM, 10.0111207962036
5/27/2021 5:22:00 PM, 5/27/2021 9:22:00 PM, 10.5984783172607
5/27/2021 5:23:00 PM, 5/27/2021 9:23:00 PM, 11.1019983291626
5/27/2021 5:24:00 PM, 5/27/2021 9:24:00 PM, 12.5007467269897
5/27/2021 5:25:00 PM, 5/27/2021 9:25:00 PM, 11.8279733657837
5/27/2021 5:26:00 PM, 5/27/2021 9:26:00 PM, 9.85519790649414
5/27/2021 5:27:00 PM, 5/27/2021 9:27:00 PM, 6.76188993453979
5/27/2021 5:28:00 PM, 5/27/2021 9:28:00 PM, 4.17987823486328
5/27/2021 5:29:00 PM, 5/27/2021 9:29:00 PM, 3.76293301582336
5/27/2021 5:30:00 PM, 5/27/2021 9:30:00 PM, 3.27488112449646
5/27/2021 5:31:00 PM, 5/27/2021 9:31:00 PM, 4.4631142616272
5/27/2021 5:32:00 PM, 5/27/2021 9:32:00 PM, 6.36818742752075
5/27/2021 5:33:00 PM, 5/27/2021 9:33:00 PM, 6.35444498062134
5/27/2021 5:34:00 PM, 5/27/2021 9:34:00 PM, 5.23955202102661
5/27/2021 5:35:00 PM, 5/27/2021 9:35:00 PM, 6.83049154281616
5/27/2021 5:36:00 PM, 5/27/2021 9:36:00 PM, 8.19648456573486
5/27/2021 5:37:00 PM, 5/27/2021 9:37:00 PM, 7.85087013244629
5/27/2021 5:38:00 PM, 5/27/2021 9:38:00 PM, 9.10719013214111
5/27/2021 5:39:00 PM, 5/27/2021 9:39:00 PM, 8.75211429595947
5/27/2021 5:40:00 PM, 5/27/2021 9:40:00 PM, 6.66437339782715
5/27/2021 5:41:00 PM, 5/27/2021 9:41:00 PM, 8.39133071899414
5/27/2021 5:42:00 PM, 5/27/2021 9:42:00 PM, 6.89639902114868
5/27/2021 5:43:00 PM, 5/27/2021 9:43:00 PM, 6.40753173828125
5/27/2021 5:44:00 PM, 5/27/2021 9:44:00 PM, 5.96654081344604
5/27/2021 5:45:00 PM, 5/27/2021 9:45:00 PM, 7.36480379104614
5/27/2021 5:46:00 PM, 5/27/2021 9:46:00 PM, 8.21230316162109
5/27/2021 5:47:00 PM, 5/27/2021 9:47:00 PM, 6.33496952056885
5/27/2021 5:48:00 PM, 5/27/2021 9:48:00 PM, 6.26585960388184
5/27/2021 5:49:00 PM, 5/27/2021 9:49:00 PM, 7.22780132293701
5/27/2021 5:50:00 PM, 5/27/2021 9:50:00 PM, 11.4877920150757
5/27/2021 5:51:00 PM, 5/27/2021 9:51:00 PM, 7.21846294403076
5/27/2021 5:52:00 PM, 5/27/2021 9:52:00 PM, 9.20494174957275
5/27/2021 5:53:00 PM, 5/27/2021 9:53:00 PM, 11.3057413101196
5/27/2021 5:54:00 PM, 5/27/2021 9:54:00 PM, 11.2128505706787
5/27/2021 5:55:00 PM, 5/27/2021 9:55:00 PM, 8.22288799285889
5/27/2021 5:56:00 PM, 5/27/2021 9:56:00 PM, 5.84872245788574
5/27/2021 5:57:00 PM, 5/27/2021 9:57:00 PM, 8.65597724914551
5/27/2021 5:58:00 PM, 5/27/2021 9:58:00 PM, 6.77075433731079
5/27/2021 5:59:00 PM, 5/27/2021 9:59:00 PM, 7.60764408111572
5/27/2021 6:00:00 PM, 5/27/2021 10:00:00 PM, 8.30658721923828
5/27/2021 6:01:00 PM, 5/27/2021 10:01:00 PM, 9.53185272216797
5/27/2021 6:02:00 PM, 5/27/2021 10:02:00 PM, 11.20787525177
5/27/2021 6:03:00 PM, 5/27/2021 10:03:00 PM, 10.0284185409546
5/27/2021 6:04:00 PM, 5/27/2021 10:04:00 PM, 9.06219005584717
5/27/2021 6:05:00 PM, 5/27/2021 10:05:00 PM, 13.2021856307983
5/27/2021 6:06:00 PM, 5/27/2021 10:06:00 PM, 14.0900840759277
5/27/2021 6:07:00 PM, 5/27/2021 10:07:00 PM, 16.8602199554443
5/27/2021 6:08:00 PM, 5/27/2021 10:08:00 PM, 14.7476568222046
5/27/2021 6:09:00 PM, 5/27/2021 10:09:00 PM, 11.1836891174316
5/27/2021 6:10:00 PM, 5/27/2021 10:10:00 PM, 11.4874486923218
5/27/2021 6:11:00 PM, 5/27/2021 10:11:00 PM, 12.1099243164063
5/27/2021 6:12:00 PM, 5/27/2021 10:12:00 PM, 12.1099243164063
5/27/2021 6:13:00 PM, 5/27/2021 10:13:00 PM, 9.99789333343506
5/27/2021 6:14:00 PM, 5/27/2021 10:14:00 PM, 12.3585395812988
5/27/2021 6:15:00 PM, 5/27/2021 10:15:00 PM, 14.4434003829956
5/27/2021 6:16:00 PM, 5/27/2021 10:16:00 PM, 9.11434268951416
5/27/2021 6:17:00 PM, 5/27/2021 10:17:00 PM, 5.9917631149292
5/27/2021 6:18:00 PM, 5/27/2021 10:18:00 PM, 6.08102035522461
5/27/2021 6:19:00 PM, 5/27/2021 10:19:00 PM, 7.73463439941406
5/27/2021 6:20:00 PM, 5/27/2021 10:20:00 PM, 10.2183513641357
5/27/2021 6:21:00 PM, 5/27/2021 10:21:00 PM, 11.939980506897
5/27/2021 6:22:00 PM, 5/27/2021 10:22:00 PM, 10.3440580368042
5/27/2021 6:23:00 PM, 5/27/2021 10:23:00 PM, 11.4713096618652
5/27/2021 6:24:00 PM, 5/27/2021 10:24:00 PM, 10.5086259841919
5/27/2021 6:25:00 PM, 5/27/2021 10:25:00 PM, 9.04693412780762
5/27/2021 6:26:00 PM, 5/27/2021 10:26:00 PM, 9.12131881713867
5/27/2021 6:27:00 PM, 5/27/2021 10:27:00 PM, 8.6561279296875
5/27/2021 6:28:00 PM, 5/27/2021 10:28:00 PM, 11.5588617324829
5/27/2021 6:29:00 PM, 5/27/2021 10:29:00 PM, 9.90205860137939
5/27/2021 6:30:00 PM, 5/27/2021 10:30:00 PM, 9.06435966491699
5/27/2021 6:31:00 PM, 5/27/2021 10:31:00 PM, 9.1054048538208
5/27/2021 6:32:00 PM, 5/27/2021 10:32:00 PM, 6.3726487159729
5/27/2021 6:33:00 PM, 5/27/2021 10:33:00 PM, 5.9963493347168
5/27/2021 6:34:00 PM, 5/27/2021 10:34:00 PM, 9.13188934326172
5/27/2021 6:35:00 PM, 5/27/2021 10:35:00 PM, 9.51346969604492
5/27/2021 6:36:00 PM, 5/27/2021 10:36:00 PM, 10.0524787902832
5/27/2021 6:37:00 PM, 5/27/2021 10:37:00 PM, 10.2687063217163
5/27/2021 6:38:00 PM, 5/27/2021 10:38:00 PM, 10.3692712783813
5/27/2021 6:39:00 PM, 5/27/2021 10:39:00 PM, 7.80081605911255
5/27/2021 6:40:00 PM, 5/27/2021 10:40:00 PM, 6.94897747039795
5/27/2021 6:41:00 PM, 5/27/2021 10:41:00 PM, 9.77166652679443
5/27/2021 6:42:00 PM, 5/27/2021 10:42:00 PM, 10.203652381897
5/27/2021 6:43:00 PM, 5/27/2021 10:43:00 PM, 9.17569065093994
5/27/2021 6:44:00 PM, 5/27/2021 10:44:00 PM, 12.7462005615234
5/27/2021 6:45:00 PM, 5/27/2021 10:45:00 PM, 9.91298770904541
5/27/2021 6:46:00 PM, 5/27/2021 10:46:00 PM, 6.23831987380981
5/27/2021 6:47:00 PM, 5/27/2021 10:47:00 PM, 5.42716693878174
5/27/2021 6:48:00 PM, 5/27/2021 10:48:00 PM, 4.79070663452148
5/27/2021 6:49:00 PM, 5/27/2021 10:49:00 PM, 4.54626417160034
5/27/2021 6:50:00 PM, 5/27/2021 10:50:00 PM, 5.73365354537964
5/27/2021 6:51:00 PM, 5/27/2021 10:51:00 PM, 4.94740009307861
5/27/2021 6:52:00 PM, 5/27/2021 10:52:00 PM, 5.65869760513306
5/27/2021 6:53:00 PM, 5/27/2021 10:53:00 PM, 5.21150207519531
5/27/2021 6:54:00 PM, 5/27/2021 10:54:00 PM, 6.48426342010498
5/27/2021 6:55:00 PM, 5/27/2021 10:55:00 PM, 7.50564050674438
5/27/2021 6:56:00 PM, 5/27/2021 10:56:00 PM, 7.03346824645996
5/27/2021 6:57:00 PM, 5/27/2021 10:57:00 PM, 6.53138732910156
5/27/2021 6:58:00 PM, 5/27/2021 10:58:00 PM, 9.31870937347412
5/27/2021 6:59:00 PM, 5/27/2021 10:59:00 PM, 14.5226650238037
5/27/2021 7:00:00 PM, 5/27/2021 11:00:00 PM, 16.0139751434326
5/27/2021 7:01:00 PM, 5/27/2021 11:01:00 PM, 15.7297821044922
5/27/2021 7:02:00 PM, 5/27/2021 11:02:00 PM, 16.5164604187012
5/27/2021 7:03:00 PM, 5/27/2021 11:03:00 PM, 15.3300094604492
5/27/2021 7:04:00 PM, 5/27/2021 11:04:00 PM, 13.5665998458862
5/27/2021 7:05:00 PM, 5/27/2021 11:05:00 PM, 11.8073959350586
5/27/2021 7:06:00 PM, 5/27/2021 11:06:00 PM, 11.7604551315308
5/27/2021 7:07:00 PM, 5/27/2021 11:07:00 PM, 9.62604522705078
5/27/2021 7:08:00 PM, 5/27/2021 11:08:00 PM, 9.03837585449219
5/27/2021 7:09:00 PM, 5/27/2021 11:09:00 PM, 8.44892692565918
5/27/2021 7:10:00 PM, 5/27/2021 11:10:00 PM, 9.40487861633301
5/27/2021 7:11:00 PM, 5/27/2021 11:11:00 PM, 10.098484992981
5/27/2021 7:12:00 PM, 5/27/2021 11:12:00 PM, 10.7784690856934
5/27/2021 7:13:00 PM, 5/27/2021 11:13:00 PM, 10.7784690856934
5/27/2021 7:14:00 PM, 5/27/2021 11:14:00 PM, 13.3242712020874
5/27/2021 7:15:00 PM, 5/27/2021 11:15:00 PM, 14.4910163879395
5/27/2021 7:16:00 PM, 5/27/2021 11:16:00 PM, 16.1005725860596
5/27/2021 7:17:00 PM, 5/27/2021 11:17:00 PM, 17.3393878936768
5/27/2021 7:18:00 PM, 5/27/2021 11:18:00 PM, 19.4273014068604
5/27/2021 7:19:00 PM, 5/27/2021 11:19:00 PM, 18.1873474121094
5/27/2021 7:20:00 PM, 5/27/2021 11:20:00 PM, 15.6845750808716
5/27/2021 7:21:00 PM, 5/27/2021 11:21:00 PM, 15.3999834060669
5/27/2021 7:22:00 PM, 5/27/2021 11:22:00 PM, 10.8954067230225
5/27/2021 7:23:00 PM, 5/27/2021 11:23:00 PM, 14.6051778793335
5/27/2021 7:24:00 PM, 5/27/2021 11:24:00 PM, 14.6447763442993
5/27/2021 7:25:00 PM, 5/27/2021 11:25:00 PM, 14.8984327316284
5/27/2021 7:26:00 PM, 5/27/2021 11:26:00 PM, 13.2317361831665
5/27/2021 7:27:00 PM, 5/27/2021 11:27:00 PM, 13.286545753479
5/27/2021 7:28:00 PM, 5/27/2021 11:28:00 PM, 9.95446968078613
5/27/2021 7:29:00 PM, 5/27/2021 11:29:00 PM, 11.9033870697021
5/27/2021 7:30:00 PM, 5/27/2021 11:30:00 PM, 13.8820276260376
5/27/2021 7:31:00 PM, 5/27/2021 11:31:00 PM, 12.5875883102417
5/27/2021 7:32:00 PM, 5/27/2021 11:32:00 PM, 15.7245273590088
5/27/2021 7:33:00 PM, 5/27/2021 11:33:00 PM, 13.0503053665161
5/27/2021 7:34:00 PM, 5/27/2021 11:34:00 PM, 11.8654384613037
5/27/2021 7:35:00 PM, 5/27/2021 11:35:00 PM, 12.6085500717163
5/27/2021 7:36:00 PM, 5/27/2021 11:36:00 PM, 15.6415519714355
5/27/2021 7:37:00 PM, 5/27/2021 11:37:00 PM, 20.0834064483643
5/27/2021 7:38:00 PM, 5/27/2021 11:38:00 PM, 13.0183296203613
5/27/2021 7:39:00 PM, 5/27/2021 11:39:00 PM, 14.8214349746704
5/27/2021 7:40:00 PM, 5/27/2021 11:40:00 PM, 13.9384384155273
5/27/2021 7:41:00 PM, 5/27/2021 11:41:00 PM, 17.2593727111816
5/27/2021 7:42:00 PM, 5/27/2021 11:42:00 PM, 15.0167808532715
5/27/2021 7:43:00 PM, 5/27/2021 11:43:00 PM, 15.6610479354858
5/27/2021 7:44:00 PM, 5/27/2021 11:44:00 PM, 15.4681854248047
5/27/2021 7:45:00 PM, 5/27/2021 11:45:00 PM, 13.8706741333008
5/27/2021 7:46:00 PM, 5/27/2021 11:46:00 PM, 11.2570056915283
5/27/2021 7:47:00 PM, 5/27/2021 11:47:00 PM, 7.88717889785767
5/27/2021 7:48:00 PM, 5/27/2021 11:48:00 PM, 11.0438508987427
5/27/2021 7:49:00 PM, 5/27/2021 11:49:00 PM, 13.9307794570923
5/27/2021 7:50:00 PM, 5/27/2021 11:50:00 PM, 8.90779304504395
5/27/2021 7:51:00 PM, 5/27/2021 11:51:00 PM, 9.16825771331787
5/27/2021 7:52:00 PM, 5/27/2021 11:52:00 PM, 7.52775001525879
5/27/2021 7:53:00 PM, 5/27/2021 11:53:00 PM, 12.9161338806152
5/27/2021 7:54:00 PM, 5/27/2021 11:54:00 PM, 14.117639541626
5/27/2021 7:55:00 PM, 5/27/2021 11:55:00 PM, 9.70921421051025
5/27/2021 7:56:00 PM, 5/27/2021 11:56:00 PM, 10.131443977356
5/27/2021 7:57:00 PM, 5/27/2021 11:57:00 PM, 14.3244647979736
5/27/2021 7:58:00 PM, 5/27/2021 11:58:00 PM, 14.2456140518188
5/27/2021 7:59:00 PM, 5/27/2021 11:59:00 PM, 11.6881895065308
5/27/2021 8:00:00 PM, 5/28/2021 12:00:00 AM, 11.9503211975098
5/27/2021 8:01:00 PM, 5/28/2021 12:01:00 AM, 14.5271224975586
5/27/2021 8:02:00 PM, 5/28/2021 12:02:00 AM, 14.8934364318848
5/27/2021 8:03:00 PM, 5/28/2021 12:03:00 AM, 16.3586902618408
5/27/2021 8:04:00 PM, 5/28/2021 12:04:00 AM, 14.2317085266113
5/27/2021 8:05:00 PM, 5/28/2021 12:05:00 AM, 17.621021270752
5/27/2021 8:06:00 PM, 5/28/2021 12:06:00 AM, 12.9469184875488
5/27/2021 8:07:00 PM, 5/28/2021 12:07:00 AM, 14.4526805877686
5/27/2021 8:08:00 PM, 5/28/2021 12:08:00 AM, 17.4275207519531
5/27/2021 8:09:00 PM, 5/28/2021 12:09:00 AM, 11.5530033111572
5/27/2021 8:10:00 PM, 5/28/2021 12:10:00 AM, 8.34783363342285
5/27/2021 8:11:00 PM, 5/28/2021 12:11:00 AM, 7.22251415252686
5/27/2021 8:12:00 PM, 5/28/2021 12:12:00 AM, 12.1275320053101
5/27/2021 8:13:00 PM, 5/28/2021 12:13:00 AM, 13.1702766418457
5/27/2021 8:14:00 PM, 5/28/2021 12:14:00 AM, 13.1702766418457
5/27/2021 8:15:00 PM, 5/28/2021 12:15:00 AM, 13.7727670669556
5/27/2021 8:16:00 PM, 5/28/2021 12:16:00 AM, 15.932089805603
5/27/2021 8:17:00 PM, 5/28/2021 12:17:00 AM, 14.4139575958252
5/27/2021 8:18:00 PM, 5/28/2021 12:18:00 AM, 16.4728355407715
5/27/2021 8:19:00 PM, 5/28/2021 12:19:00 AM, 17.2445907592773
5/27/2021 8:20:00 PM, 5/28/2021 12:20:00 AM, 17.486759185791
5/27/2021 8:21:00 PM, 5/28/2021 12:21:00 AM, 17.974609375
5/27/2021 8:22:00 PM, 5/28/2021 12:22:00 AM, 16.2152194976807
5/27/2021 8:23:00 PM, 5/28/2021 12:23:00 AM, 15.6378927230835
5/27/2021 8:24:00 PM, 5/28/2021 12:24:00 AM, 15.6154222488403
5/27/2021 8:25:00 PM, 5/28/2021 12:25:00 AM, 16.075216293335
5/27/2021 8:26:00 PM, 5/28/2021 12:26:00 AM, 16.0663108825684
5/27/2021 8:27:00 PM, 5/28/2021 12:27:00 AM, 18.0259075164795
5/27/2021 8:28:00 PM, 5/28/2021 12:28:00 AM, 15.3679008483887
5/27/2021 8:29:00 PM, 5/28/2021 12:29:00 AM, 16.655481338501
5/27/2021 8:30:00 PM, 5/28/2021 12:30:00 AM, 17.0413074493408
5/27/2021 8:31:00 PM, 5/28/2021 12:31:00 AM, 15.404857635498
5/27/2021 8:32:00 PM, 5/28/2021 12:32:00 AM, 14.9405574798584
5/27/2021 8:33:00 PM, 5/28/2021 12:33:00 AM, 20.0002307891846
5/27/2021 8:34:00 PM, 5/28/2021 12:34:00 AM, 18.8790168762207
5/27/2021 8:35:00 PM, 5/28/2021 12:35:00 AM, 15.9851579666138
5/27/2021 8:36:00 PM, 5/28/2021 12:36:00 AM, 12.2513055801392
5/27/2021 8:37:00 PM, 5/28/2021 12:37:00 AM, 17.3966274261475
5/27/2021 8:38:00 PM, 5/28/2021 12:38:00 AM, 17.1859340667725
5/27/2021 8:39:00 PM, 5/28/2021 12:39:00 AM, 14.7002058029175
5/27/2021 8:40:00 PM, 5/28/2021 12:40:00 AM, 13.3725757598877
5/27/2021 8:41:00 PM, 5/28/2021 12:41:00 AM, 9.83644485473633
5/27/2021 8:42:00 PM, 5/28/2021 12:42:00 AM, 13.3281688690186
5/27/2021 8:43:00 PM, 5/28/2021 12:43:00 AM, 18.7294960021973
5/27/2021 8:44:00 PM, 5/28/2021 12:44:00 AM, 20.3547744750977
5/27/2021 8:45:00 PM, 5/28/2021 12:45:00 AM, 19.5883865356445
5/27/2021 8:46:00 PM, 5/28/2021 12:46:00 AM, 21.4730758666992
5/27/2021 8:47:00 PM, 5/28/2021 12:47:00 AM, 19.1974029541016
5/27/2021 8:48:00 PM, 5/28/2021 12:48:00 AM, 19.2646408081055
5/27/2021 8:49:00 PM, 5/28/2021 12:49:00 AM, 15.0924005508423
5/27/2021 8:50:00 PM, 5/28/2021 12:50:00 AM, 11.6208829879761
5/27/2021 8:51:00 PM, 5/28/2021 12:51:00 AM, 17.2059116363525
5/27/2021 8:52:00 PM, 5/28/2021 12:52:00 AM, 19.3905582427979
5/27/2021 8:53:00 PM, 5/28/2021 12:53:00 AM, 19.1420745849609
5/27/2021 8:54:00 PM, 5/28/2021 12:54:00 AM, 19.4525585174561
5/27/2021 8:55:00 PM, 5/28/2021 12:55:00 AM, 16.3000946044922
5/27/2021 8:56:00 PM, 5/28/2021 12:56:00 AM, 14.3710517883301
5/27/2021 8:57:00 PM, 5/28/2021 12:57:00 AM, 14.0950860977173
5/27/2021 8:58:00 PM, 5/28/2021 12:58:00 AM, 13.8184280395508
5/27/2021 8:59:00 PM, 5/28/2021 12:59:00 AM, 12.2805166244507
5/27/2021 9:00:00 PM, 5/28/2021 1:00:00 AM, 10.1915245056152
5/27/2021 9:01:00 PM, 5/28/2021 1:01:00 AM, 10.4457921981812
5/27/2021 9:02:00 PM, 5/28/2021 1:02:00 AM, 10.0513134002686
5/27/2021 9:03:00 PM, 5/28/2021 1:03:00 AM, 11.2490825653076
5/27/2021 9:04:00 PM, 5/28/2021 1:04:00 AM, 8.25247383117676
5/27/2021 9:05:00 PM, 5/28/2021 1:05:00 AM, 6.65453338623047
5/27/2021 9:06:00 PM, 5/28/2021 1:06:00 AM, 6.88422727584839
5/27/2021 9:07:00 PM, 5/28/2021 1:07:00 AM, 7.86577367782593
5/27/2021 9:08:00 PM, 5/28/2021 1:08:00 AM, 8.47274875640869
5/27/2021 9:09:00 PM, 5/28/2021 1:09:00 AM, 7.25429010391235
5/27/2021 9:10:00 PM, 5/28/2021 1:10:00 AM, 8.00487232208252
5/27/2021 9:11:00 PM, 5/28/2021 1:11:00 AM, 9.95313549041748
5/27/2021 9:12:00 PM, 5/28/2021 1:12:00 AM, 9.61778354644775
5/27/2021 9:13:00 PM, 5/28/2021 1:13:00 AM, 5.53409910202026
5/27/2021 9:14:00 PM, 5/28/2021 1:14:00 AM, 5.72670555114746
5/27/2021 9:15:00 PM, 5/28/2021 1:15:00 AM, 5.72670555114746
5/27/2021 9:16:00 PM, 5/28/2021 1:16:00 AM, 6.50645971298218
5/27/2021 9:17:00 PM, 5/28/2021 1:17:00 AM, 8.05039978027344
5/27/2021 9:18:00 PM, 5/28/2021 1:18:00 AM, 8.65178108215332
5/27/2021 9:19:00 PM, 5/28/2021 1:19:00 AM, 11.1086559295654
5/27/2021 9:20:00 PM, 5/28/2021 1:20:00 AM, 13.0787038803101
5/27/2021 9:21:00 PM, 5/28/2021 1:21:00 AM, 9.28133583068848
5/27/2021 9:22:00 PM, 5/28/2021 1:22:00 AM, 8.86112022399902
5/27/2021 9:23:00 PM, 5/28/2021 1:23:00 AM, 11.4317493438721
5/27/2021 9:24:00 PM, 5/28/2021 1:24:00 AM, 17.3163185119629
5/27/2021 9:25:00 PM, 5/28/2021 1:25:00 AM, 17.8033828735352
5/27/2021 9:26:00 PM, 5/28/2021 1:26:00 AM, 16.9707775115967
5/27/2021 9:27:00 PM, 5/28/2021 1:27:00 AM, 17.8971614837646
5/27/2021 9:28:00 PM, 5/28/2021 1:28:00 AM, 17.5679683685303
5/27/2021 9:29:00 PM, 5/28/2021 1:29:00 AM, 15.3404912948608
5/27/2021 9:30:00 PM, 5/28/2021 1:30:00 AM, 15.2584629058838
5/27/2021 9:31:00 PM, 5/28/2021 1:31:00 AM, 18.1037635803223
5/27/2021 9:32:00 PM, 5/28/2021 1:32:00 AM, 11.0470809936523
5/27/2021 9:33:00 PM, 5/28/2021 1:33:00 AM, 11.9267292022705
5/27/2021 9:34:00 PM, 5/28/2021 1:34:00 AM, 12.5473861694336
5/27/2021 9:35:00 PM, 5/28/2021 1:35:00 AM, 9.82164096832275
5/27/2021 9:36:00 PM, 5/28/2021 1:36:00 AM, 7.57190752029419
5/27/2021 9:37:00 PM, 5/28/2021 1:37:00 AM, 5.73888540267944
5/27/2021 9:38:00 PM, 5/28/2021 1:38:00 AM, 5.80137872695923
5/27/2021 9:39:00 PM, 5/28/2021 1:39:00 AM, 5.36681079864502
5/27/2021 9:40:00 PM, 5/28/2021 1:40:00 AM, 6.09574842453003
5/27/2021 9:41:00 PM, 5/28/2021 1:41:00 AM, 5.69891595840454
5/27/2021 9:42:00 PM, 5/28/2021 1:42:00 AM, 6.25315809249878
5/27/2021 9:43:00 PM, 5/28/2021 1:43:00 AM, 4.95500040054321
5/27/2021 9:44:00 PM, 5/28/2021 1:44:00 AM, 5.37078094482422
5/27/2021 9:45:00 PM, 5/28/2021 1:45:00 AM, 5.19874572753906
5/27/2021 9:46:00 PM, 5/28/2021 1:46:00 AM, 5.36118602752686
5/27/2021 9:47:00 PM, 5/28/2021 1:47:00 AM, 5.848219871521
5/27/2021 9:48:00 PM, 5/28/2021 1:48:00 AM, 6.2680811882019
5/27/2021 9:49:00 PM, 5/28/2021 1:49:00 AM, 5.93309640884399
5/27/2021 9:50:00 PM, 5/28/2021 1:50:00 AM, 5.67440414428711
5/27/2021 9:51:00 PM, 5/28/2021 1:51:00 AM, 6.70325183868408
5/27/2021 9:52:00 PM, 5/28/2021 1:52:00 AM, 7.01375007629395
5/27/2021 9:53:00 PM, 5/28/2021 1:53:00 AM, 6.56833362579346
5/27/2021 9:54:00 PM, 5/28/2021 1:54:00 AM, 5.66492509841919
5/27/2021 9:55:00 PM, 5/28/2021 1:55:00 AM, 5.64709615707397
5/27/2021 9:56:00 PM, 5/28/2021 1:56:00 AM, 5.22707843780518
5/27/2021 9:57:00 PM, 5/28/2021 1:57:00 AM, 5.20797491073608
5/27/2021 9:58:00 PM, 5/28/2021 1:58:00 AM, 5.14903926849365
5/27/2021 9:59:00 PM, 5/28/2021 1:59:00 AM, 5.07714700698853
5/27/2021 10:00:00 PM, 5/28/2021 2:00:00 AM, 4.61593914031982
5/27/2021 10:01:00 PM, 5/28/2021 2:01:00 AM, 6.08263635635376
5/27/2021 10:02:00 PM, 5/28/2021 2:02:00 AM, 6.07935905456543
5/27/2021 10:03:00 PM, 5/28/2021 2:03:00 AM, 5.25832796096802
5/27/2021 10:04:00 PM, 5/28/2021 2:04:00 AM, 6.15483331680298
5/27/2021 10:05:00 PM, 5/28/2021 2:05:00 AM, 6.23201513290405
5/27/2021 10:06:00 PM, 5/28/2021 2:06:00 AM, 7.40378379821777
5/27/2021 10:07:00 PM, 5/28/2021 2:07:00 AM, 7.10219240188599
5/27/2021 10:08:00 PM, 5/28/2021 2:08:00 AM, 7.00923252105713
5/27/2021 10:09:00 PM, 5/28/2021 2:09:00 AM, 7.03836679458618
5/27/2021 10:10:00 PM, 5/28/2021 2:10:00 AM, 7.75443696975708
5/27/2021 10:11:00 PM, 5/28/2021 2:11:00 AM, 8.4555139541626
5/27/2021 10:12:00 PM, 5/28/2021 2:12:00 AM, 7.66210651397705
5/27/2021 10:13:00 PM, 5/28/2021 2:13:00 AM, 8.45539665222168
5/27/2021 10:14:00 PM, 5/28/2021 2:14:00 AM, 9.39212131500244
5/27/2021 10:15:00 PM, 5/28/2021 2:15:00 AM, 9.20149517059326
5/27/2021 10:16:00 PM, 5/28/2021 2:16:00 AM, 9.20149517059326
5/27/2021 10:17:00 PM, 5/28/2021 2:17:00 AM, 8.91343212127686
5/27/2021 10:18:00 PM, 5/28/2021 2:18:00 AM, 7.66342115402222
5/27/2021 10:19:00 PM, 5/28/2021 2:19:00 AM, 7.17185163497925
5/27/2021 10:20:00 PM, 5/28/2021 2:20:00 AM, 7.36223936080933
5/27/2021 10:21:00 PM, 5/28/2021 2:21:00 AM, 6.79804086685181
5/27/2021 10:22:00 PM, 5/28/2021 2:22:00 AM, 7.31646966934204
5/27/2021 10:23:00 PM, 5/28/2021 2:23:00 AM, 8.25052070617676
5/27/2021 10:24:00 PM, 5/28/2021 2:24:00 AM, 7.53646850585938
5/27/2021 10:25:00 PM, 5/28/2021 2:25:00 AM, 7.80199718475342
5/27/2021 10:26:00 PM, 5/28/2021 2:26:00 AM, 6.82590198516846
5/27/2021 10:27:00 PM, 5/28/2021 2:27:00 AM, 7.0632791519165
5/27/2021 10:28:00 PM, 5/28/2021 2:28:00 AM, 6.85893297195435
5/27/2021 10:29:00 PM, 5/28/2021 2:29:00 AM, 7.6195502281189
5/27/2021 10:30:00 PM, 5/28/2021 2:30:00 AM, 8.3306713104248
5/27/2021 10:31:00 PM, 5/28/2021 2:31:00 AM, 9.86711597442627
5/27/2021 10:32:00 PM, 5/28/2021 2:32:00 AM, 10.4795446395874
5/27/2021 10:33:00 PM, 5/28/2021 2:33:00 AM, 10.2387742996216
5/27/2021 10:34:00 PM, 5/28/2021 2:34:00 AM, 9.51802730560303
5/27/2021 10:35:00 PM, 5/28/2021 2:35:00 AM, 9.7731351852417
5/27/2021 10:36:00 PM, 5/28/2021 2:36:00 AM, 10.9708595275879
5/27/2021 10:37:00 PM, 5/28/2021 2:37:00 AM, 10.2681264877319
5/27/2021 10:38:00 PM, 5/28/2021 2:38:00 AM, 9.31545162200928
5/27/2021 10:39:00 PM, 5/28/2021 2:39:00 AM, 9.72955799102783
5/27/2021 10:40:00 PM, 5/28/2021 2:40:00 AM, 9.77145290374756
5/27/2021 10:41:00 PM, 5/28/2021 2:41:00 AM, 9.07588768005371
5/27/2021 10:42:00 PM, 5/28/2021 2:42:00 AM, 8.80649375915527
5/27/2021 10:43:00 PM, 5/28/2021 2:43:00 AM, 9.92050647735596
5/27/2021 10:44:00 PM, 5/28/2021 2:44:00 AM, 10.3391075134277
5/27/2021 10:45:00 PM, 5/28/2021 2:45:00 AM, 10.2637948989868
5/27/2021 10:46:00 PM, 5/28/2021 2:46:00 AM, 8.64779472351074
5/27/2021 10:47:00 PM, 5/28/2021 2:47:00 AM, 10.920937538147
5/27/2021 10:48:00 PM, 5/28/2021 2:48:00 AM, 11.2113924026489
5/27/2021 10:49:00 PM, 5/28/2021 2:49:00 AM, 10.2064228057861
5/27/2021 10:50:00 PM, 5/28/2021 2:50:00 AM, 12.0245275497437
5/27/2021 10:51:00 PM, 5/28/2021 2:51:00 AM, 9.71928787231445
5/27/2021 10:52:00 PM, 5/28/2021 2:52:00 AM, 10.288049697876
5/27/2021 10:53:00 PM, 5/28/2021 2:53:00 AM, 7.29148483276367
5/27/2021 10:54:00 PM, 5/28/2021 2:54:00 AM, 7.72407627105713
5/27/2021 10:55:00 PM, 5/28/2021 2:55:00 AM, 9.5990686416626
5/27/2021 10:56:00 PM, 5/28/2021 2:56:00 AM, 9.40571212768555
5/27/2021 10:57:00 PM, 5/28/2021 2:57:00 AM, 8.36307048797607
5/27/2021 10:58:00 PM, 5/28/2021 2:58:00 AM, 8.32129764556885
5/27/2021 10:59:00 PM, 5/28/2021 2:59:00 AM, 10.351203918457
5/27/2021 11:00:00 PM, 5/28/2021 3:00:00 AM, 12.2815704345703
5/27/2021 11:01:00 PM, 5/28/2021 3:01:00 AM, 11.172384262085
5/27/2021 11:02:00 PM, 5/28/2021 3:02:00 AM, 10.1504402160645
5/27/2021 11:03:00 PM, 5/28/2021 3:03:00 AM, 10.9162425994873
5/27/2021 11:04:00 PM, 5/28/2021 3:04:00 AM, 13.9180765151978
5/27/2021 11:05:00 PM, 5/28/2021 3:05:00 AM, 13.5065593719482
5/27/2021 11:06:00 PM, 5/28/2021 3:06:00 AM, 11.0604801177979
5/27/2021 11:07:00 PM, 5/28/2021 3:07:00 AM, 8.58846664428711
5/27/2021 11:08:00 PM, 5/28/2021 3:08:00 AM, 7.67729902267456
5/27/2021 11:09:00 PM, 5/28/2021 3:09:00 AM, 7.63808107376099
5/27/2021 11:10:00 PM, 5/28/2021 3:10:00 AM, 8.56440925598145
5/27/2021 11:11:00 PM, 5/28/2021 3:11:00 AM, 8.64478206634521
5/27/2021 11:12:00 PM, 5/28/2021 3:12:00 AM, 8.62386131286621
5/27/2021 11:13:00 PM, 5/28/2021 3:13:00 AM, 9.73139762878418
5/27/2021 11:14:00 PM, 5/28/2021 3:14:00 AM, 9.87948036193848
5/27/2021 11:15:00 PM, 5/28/2021 3:15:00 AM, 11.659875869751
5/27/2021 11:16:00 PM, 5/28/2021 3:16:00 AM, 10.3147268295288
5/27/2021 11:17:00 PM, 5/28/2021 3:17:00 AM, 10.3147268295288
5/27/2021 11:18:00 PM, 5/28/2021 3:18:00 AM, 9.59345245361328
5/27/2021 11:19:00 PM, 5/28/2021 3:19:00 AM, 6.89842796325684
5/27/2021 11:20:00 PM, 5/28/2021 3:20:00 AM, 8.33003807067871
5/27/2021 11:21:00 PM, 5/28/2021 3:21:00 AM, 9.09111595153809
5/27/2021 11:22:00 PM, 5/28/2021 3:22:00 AM, 6.86410713195801
5/27/2021 11:23:00 PM, 5/28/2021 3:23:00 AM, 8.08572673797607
5/27/2021 11:24:00 PM, 5/28/2021 3:24:00 AM, 8.71221446990967
5/27/2021 11:25:00 PM, 5/28/2021 3:25:00 AM, 8.53567028045654
5/27/2021 11:26:00 PM, 5/28/2021 3:26:00 AM, 7.8515567779541
5/27/2021 11:27:00 PM, 5/28/2021 3:27:00 AM, 7.85438013076782
5/27/2021 11:28:00 PM, 5/28/2021 3:28:00 AM, 6.71777534484863
5/27/2021 11:29:00 PM, 5/28/2021 3:29:00 AM, 6.71194314956665
5/27/2021 11:30:00 PM, 5/28/2021 3:30:00 AM, 6.38245439529419
5/27/2021 11:31:00 PM, 5/28/2021 3:31:00 AM, 6.16674613952637
5/27/2021 11:32:00 PM, 5/28/2021 3:32:00 AM, 6.45211553573608
5/27/2021 11:33:00 PM, 5/28/2021 3:33:00 AM, 6.36883068084717
5/27/2021 11:34:00 PM, 5/28/2021 3:34:00 AM, 6.48431205749512
5/27/2021 11:35:00 PM, 5/28/2021 3:35:00 AM, 7.19762182235718
5/27/2021 11:36:00 PM, 5/28/2021 3:36:00 AM, 7.69353485107422
5/27/2021 11:37:00 PM, 5/28/2021 3:37:00 AM, 7.99823331832886
5/27/2021 11:38:00 PM, 5/28/2021 3:38:00 AM, 9.80088901519775
5/27/2021 11:39:00 PM, 5/28/2021 3:39:00 AM, 8.73919773101807
5/27/2021 11:40:00 PM, 5/28/2021 3:40:00 AM, 7.63566732406616
5/27/2021 11:41:00 PM, 5/28/2021 3:41:00 AM, 7.89209413528442
5/27/2021 11:42:00 PM, 5/28/2021 3:42:00 AM, 8.44033145904541
5/27/2021 11:43:00 PM, 5/28/2021 3:43:00 AM, 8.15632915496826
5/27/2021 11:44:00 PM, 5/28/2021 3:44:00 AM, 8.34761905670166
5/27/2021 11:45:00 PM, 5/28/2021 3:45:00 AM, 7.93814992904663
5/27/2021 11:46:00 PM, 5/28/2021 3:46:00 AM, 8.43699073791504
5/27/2021 11:47:00 PM, 5/28/2021 3:47:00 AM, 8.69856739044189
5/27/2021 11:48:00 PM, 5/28/2021 3:48:00 AM, 7.77362012863159
5/27/2021 11:49:00 PM, 5/28/2021 3:49:00 AM, 7.17765188217163
5/27/2021 11:50:00 PM, 5/28/2021 3:50:00 AM, 5.99927997589111
5/27/2021 11:51:00 PM, 5/28/2021 3:51:00 AM, 5.26774930953979
5/27/2021 11:52:00 PM, 5/28/2021 3:52:00 AM, 5.97207927703857
5/27/2021 11:53:00 PM, 5/28/2021 3:53:00 AM, 6.54382038116455
5/27/2021 11:54:00 PM, 5/28/2021 3:54:00 AM, 6.98430585861206
5/27/2021 11:55:00 PM, 5/28/2021 3:55:00 AM, 7.01134252548218
5/27/2021 11:56:00 PM, 5/28/2021 3:56:00 AM, 6.92020034790039
5/27/2021 11:57:00 PM, 5/28/2021 3:57:00 AM, 7.44500589370728
5/27/2021 11:58:00 PM, 5/28/2021 3:58:00 AM, 7.87939834594727
5/27/2021 11:59:00 PM, 5/28/2021 3:59:00 AM, 7.62037181854248
5/28/2021 12:00:00 AM, 5/28/2021 4:00:00 AM, 7.36430358886719
5/28/2021 12:01:00 AM, 5/28/2021 4:01:00 AM, 7.39265966415405
5/28/2021 12:02:00 AM, 5/28/2021 4:02:00 AM, 7.6101016998291
5/28/2021 12:03:00 AM, 5/28/2021 4:03:00 AM, 7.95425844192505
5/28/2021 12:04:00 AM, 5/28/2021 4:04:00 AM, 8.09469699859619
5/28/2021 12:05:00 AM, 5/28/2021 4:05:00 AM, 8.36872482299805
5/28/2021 12:06:00 AM, 5/28/2021 4:06:00 AM, 8.29026222229004
5/28/2021 12:07:00 AM, 5/28/2021 4:07:00 AM, 8.58018398284912
5/28/2021 12:08:00 AM, 5/28/2021 4:08:00 AM, 9.00721645355225
5/28/2021 12:09:00 AM, 5/28/2021 4:09:00 AM, 9.71931266784668
5/28/2021 12:10:00 AM, 5/28/2021 4:10:00 AM, 9.7778434753418
5/28/2021 12:11:00 AM, 5/28/2021 4:11:00 AM, 9.91543388366699
5/28/2021 12:12:00 AM, 5/28/2021 4:12:00 AM, 9.27164173126221
5/28/2021 12:13:00 AM, 5/28/2021 4:13:00 AM, 9.29691123962402
5/28/2021 12:14:00 AM, 5/28/2021 4:14:00 AM, 9.36502456665039
5/28/2021 12:15:00 AM, 5/28/2021 4:15:00 AM, 7.95273637771606
5/28/2021 12:16:00 AM, 5/28/2021 4:16:00 AM, 7.78716039657593
5/28/2021 12:17:00 AM, 5/28/2021 4:17:00 AM, 8.25370407104492
5/28/2021 12:18:00 AM, 5/28/2021 4:18:00 AM, 8.25370407104492
5/28/2021 12:19:00 AM, 5/28/2021 4:19:00 AM, 8.2694149017334
5/28/2021 12:20:00 AM, 5/28/2021 4:20:00 AM, 9.6861686706543
5/28/2021 12:21:00 AM, 5/28/2021 4:21:00 AM, 8.98300933837891
5/28/2021 12:22:00 AM, 5/28/2021 4:22:00 AM, 9.35499954223633
5/28/2021 12:23:00 AM, 5/28/2021 4:23:00 AM, 9.15879821777344
5/28/2021 12:24:00 AM, 5/28/2021 4:24:00 AM, 8.52447414398193
5/28/2021 12:25:00 AM, 5/28/2021 4:25:00 AM, 8.26026058197021
5/28/2021 12:26:00 AM, 5/28/2021 4:26:00 AM, 8.16342544555664
5/28/2021 12:27:00 AM, 5/28/2021 4:27:00 AM, 7.34200572967529
5/28/2021 12:28:00 AM, 5/28/2021 4:28:00 AM, 7.04892492294312
5/28/2021 12:29:00 AM, 5/28/2021 4:29:00 AM, 6.92174386978149
5/28/2021 12:30:00 AM, 5/28/2021 4:30:00 AM, 6.05844831466675
5/28/2021 12:31:00 AM, 5/28/2021 4:31:00 AM, 6.17931270599365
5/28/2021 12:32:00 AM, 5/28/2021 4:32:00 AM, 5.89049434661865
5/28/2021 12:33:00 AM, 5/28/2021 4:33:00 AM, 5.78321933746338
5/28/2021 12:34:00 AM, 5/28/2021 4:34:00 AM, 4.62502384185791
5/28/2021 12:35:00 AM, 5/28/2021 4:35:00 AM, 5.27933406829834
5/28/2021 12:36:00 AM, 5/28/2021 4:36:00 AM, 5.88760375976563
5/28/2021 12:37:00 AM, 5/28/2021 4:37:00 AM, 6.41249656677246
5/28/2021 12:38:00 AM, 5/28/2021 4:38:00 AM, 6.00705099105835
5/28/2021 12:39:00 AM, 5/28/2021 4:39:00 AM, 6.58388996124268
5/28/2021 12:40:00 AM, 5/28/2021 4:40:00 AM, 6.79815292358398
5/28/2021 12:41:00 AM, 5/28/2021 4:41:00 AM, 6.15175199508667
5/28/2021 12:42:00 AM, 5/28/2021 4:42:00 AM, 5.96003007888794
5/28/2021 12:43:00 AM, 5/28/2021 4:43:00 AM, 5.98732614517212
5/28/2021 12:44:00 AM, 5/28/2021 4:44:00 AM, 6.18041038513184
5/28/2021 12:45:00 AM, 5/28/2021 4:45:00 AM, 6.76620864868164
5/28/2021 12:46:00 AM, 5/28/2021 4:46:00 AM, 7.13643646240234
5/28/2021 12:47:00 AM, 5/28/2021 4:47:00 AM, 8.57941627502441
5/28/2021 12:48:00 AM, 5/28/2021 4:48:00 AM, 9.25438499450684
5/28/2021 12:49:00 AM, 5/28/2021 4:49:00 AM, 8.99190521240234
5/28/2021 12:50:00 AM, 5/28/2021 4:50:00 AM, 7.2409520149231
5/28/2021 12:51:00 AM, 5/28/2021 4:51:00 AM, 7.64916467666626
5/28/2021 12:52:00 AM, 5/28/2021 4:52:00 AM, 6.39540100097656
5/28/2021 12:53:00 AM, 5/28/2021 4:53:00 AM, 6.66251277923584
5/28/2021 12:54:00 AM, 5/28/2021 4:54:00 AM, 6.8359751701355
5/28/2021 12:55:00 AM, 5/28/2021 4:55:00 AM, 6.83244848251343
5/28/2021 12:56:00 AM, 5/28/2021 4:56:00 AM, 6.3780837059021
5/28/2021 12:57:00 AM, 5/28/2021 4:57:00 AM, 6.5752215385437
5/28/2021 12:58:00 AM, 5/28/2021 4:58:00 AM, 6.31475353240967
5/28/2021 12:59:00 AM, 5/28/2021 4:59:00 AM, 5.55851364135742
5/28/2021 1:00:00 AM, 5/28/2021 5:00:00 AM, 6.09332942962646
5/28/2021 1:01:00 AM, 5/28/2021 5:01:00 AM, 5.97862672805786
5/28/2021 1:02:00 AM, 5/28/2021 5:02:00 AM, 6.03281021118164
5/28/2021 1:03:00 AM, 5/28/2021 5:03:00 AM, 5.88486289978027
5/28/2021 1:04:00 AM, 5/28/2021 5:04:00 AM, 5.87125253677368
5/28/2021 1:05:00 AM, 5/28/2021 5:05:00 AM, 6.00820159912109
5/28/2021 1:06:00 AM, 5/28/2021 5:06:00 AM, 6.68559408187866
5/28/2021 1:07:00 AM, 5/28/2021 5:07:00 AM, 7.51310014724731
5/28/2021 1:08:00 AM, 5/28/2021 5:08:00 AM, 6.45989418029785
5/28/2021 1:09:00 AM, 5/28/2021 5:09:00 AM, 6.50919389724731
5/28/2021 1:10:00 AM, 5/28/2021 5:10:00 AM, 6.6314435005188
5/28/2021 1:11:00 AM, 5/28/2021 5:11:00 AM, 5.99011707305908
5/28/2021 1:12:00 AM, 5/28/2021 5:12:00 AM, 5.71906185150146
5/28/2021 1:13:00 AM, 5/28/2021 5:13:00 AM, 5.60905885696411
5/28/2021 1:14:00 AM, 5/28/2021 5:14:00 AM, 5.86672067642212
5/28/2021 1:15:00 AM, 5/28/2021 5:15:00 AM, 6.52300548553467
5/28/2021 1:16:00 AM, 5/28/2021 5:16:00 AM, 6.30075073242187
5/28/2021 1:17:00 AM, 5/28/2021 5:17:00 AM, 5.89434003829956
5/28/2021 1:18:00 AM, 5/28/2021 5:18:00 AM, 5.56014347076416
5/28/2021 1:19:00 AM, 5/28/2021 5:19:00 AM, 5.56014347076416
5/28/2021 1:20:00 AM, 5/28/2021 5:20:00 AM, 5.56014347076416
5/28/2021 1:21:00 AM, 5/28/2021 5:21:00 AM, 6.35152292251587
5/28/2021 1:22:00 AM, 5/28/2021 5:22:00 AM, 6.22771978378296
5/28/2021 1:23:00 AM, 5/28/2021 5:23:00 AM, 7.29122972488403
5/28/2021 1:24:00 AM, 5/28/2021 5:24:00 AM, 7.13207197189331
5/28/2021 1:25:00 AM, 5/28/2021 5:25:00 AM, 7.50018978118896
5/28/2021 1:26:00 AM, 5/28/2021 5:26:00 AM, 7.94952630996704
5/28/2021 1:27:00 AM, 5/28/2021 5:27:00 AM, 7.96271419525146
5/28/2021 1:28:00 AM, 5/28/2021 5:28:00 AM, 8.01623153686523
5/28/2021 1:29:00 AM, 5/28/2021 5:29:00 AM, 7.28016328811646
5/28/2021 1:30:00 AM, 5/28/2021 5:30:00 AM, 6.10985469818115
5/28/2021 1:31:00 AM, 5/28/2021 5:31:00 AM, 4.67978811264038
5/28/2021 1:32:00 AM, 5/28/2021 5:32:00 AM, 5.42287731170654
5/28/2021 1:33:00 AM, 5/28/2021 5:33:00 AM, 5.38143396377563
5/28/2021 1:34:00 AM, 5/28/2021 5:34:00 AM, 5.61018085479736
5/28/2021 1:35:00 AM, 5/28/2021 5:35:00 AM, 6.11880826950073
5/28/2021 1:36:00 AM, 5/28/2021 5:36:00 AM, 6.43546724319458
5/28/2021 1:37:00 AM, 5/28/2021 5:37:00 AM, 6.74895620346069
5/28/2021 1:38:00 AM, 5/28/2021 5:38:00 AM, 6.15018701553345
5/28/2021 1:39:00 AM, 5/28/2021 5:39:00 AM, 6.17868614196777
5/28/2021 1:40:00 AM, 5/28/2021 5:40:00 AM, 5.87674999237061
5/28/2021 1:41:00 AM, 5/28/2021 5:41:00 AM, 5.90463209152222
5/28/2021 1:42:00 AM, 5/28/2021 5:42:00 AM, 5.92729663848877
5/28/2021 1:43:00 AM, 5/28/2021 5:43:00 AM, 5.98206520080566
5/28/2021 1:44:00 AM, 5/28/2021 5:44:00 AM, 5.85309028625488
5/28/2021 1:45:00 AM, 5/28/2021 5:45:00 AM, 5.7728328704834
5/28/2021 1:46:00 AM, 5/28/2021 5:46:00 AM, 5.37715721130371
5/28/2021 1:47:00 AM, 5/28/2021 5:47:00 AM, 4.45567750930786
5/28/2021 1:48:00 AM, 5/28/2021 5:48:00 AM, 4.29655265808105
5/28/2021 1:49:00 AM, 5/28/2021 5:49:00 AM, 4.00758647918701
5/28/2021 1:50:00 AM, 5/28/2021 5:50:00 AM, 3.86536884307861
5/28/2021 1:51:00 AM, 5/28/2021 5:51:00 AM, 4.50212812423706
5/28/2021 1:52:00 AM, 5/28/2021 5:52:00 AM, 4.48508930206299
5/28/2021 1:53:00 AM, 5/28/2021 5:53:00 AM, 4.45030498504639
5/28/2021 1:54:00 AM, 5/28/2021 5:54:00 AM, 4.4165358543396
5/28/2021 1:55:00 AM, 5/28/2021 5:55:00 AM, 4.32153797149658
5/28/2021 1:56:00 AM, 5/28/2021 5:56:00 AM, 3.87167048454285
5/28/2021 1:57:00 AM, 5/28/2021 5:57:00 AM, 3.9369170665741
5/28/2021 1:58:00 AM, 5/28/2021 5:58:00 AM, 4.23585367202759
5/28/2021 1:59:00 AM, 5/28/2021 5:59:00 AM, 4.06437873840332
5/28/2021 2:00:00 AM, 5/28/2021 6:00:00 AM, 4.06620359420776
5/28/2021 2:01:00 AM, 5/28/2021 6:01:00 AM, 4.15182399749756
5/28/2021 2:02:00 AM, 5/28/2021 6:02:00 AM, 4.3300838470459
5/28/2021 2:03:00 AM, 5/28/2021 6:03:00 AM, 4.90018463134766
5/28/2021 2:04:00 AM, 5/28/2021 6:04:00 AM, 5.0887770652771
5/28/2021 2:05:00 AM, 5/28/2021 6:05:00 AM, 5.4293532371521
5/28/2021 2:06:00 AM, 5/28/2021 6:06:00 AM, 5.92806005477905
5/28/2021 2:07:00 AM, 5/28/2021 6:07:00 AM, 5.78118753433228
5/28/2021 2:08:00 AM, 5/28/2021 6:08:00 AM, 5.62676811218262
5/28/2021 2:09:00 AM, 5/28/2021 6:09:00 AM, 4.734055519104
5/28/2021 2:10:00 AM, 5/28/2021 6:10:00 AM, 3.79051852226257
5/28/2021 2:11:00 AM, 5/28/2021 6:11:00 AM, 3.08140563964844
5/28/2021 2:12:00 AM, 5/28/2021 6:12:00 AM, 2.84721636772156
5/28/2021 2:13:00 AM, 5/28/2021 6:13:00 AM, 3.3293137550354
5/28/2021 2:14:00 AM, 5/28/2021 6:14:00 AM, 3.54199266433716
5/28/2021 2:15:00 AM, 5/28/2021 6:15:00 AM, 3.48781681060791
5/28/2021 2:16:00 AM, 5/28/2021 6:16:00 AM, 3.55992484092712
5/28/2021 2:17:00 AM, 5/28/2021 6:17:00 AM, 3.28613662719727
5/28/2021 2:18:00 AM, 5/28/2021 6:18:00 AM, 3.11402249336243
5/28/2021 2:19:00 AM, 5/28/2021 6:19:00 AM, 3.09724545478821
5/28/2021 2:20:00 AM, 5/28/2021 6:20:00 AM, 3.09744143486023
5/28/2021 2:21:00 AM, 5/28/2021 6:21:00 AM, 3.09744143486023
5/28/2021 2:22:00 AM, 5/28/2021 6:22:00 AM, 2.6341700553894
5/28/2021 2:23:00 AM, 5/28/2021 6:23:00 AM, 2.64757537841797
5/28/2021 2:24:00 AM, 5/28/2021 6:24:00 AM, 2.88399648666382
5/28/2021 2:25:00 AM, 5/28/2021 6:25:00 AM, 3.175137758255
5/28/2021 2:26:00 AM, 5/28/2021 6:26:00 AM, 3.37931275367737
5/28/2021 2:27:00 AM, 5/28/2021 6:27:00 AM, 2.78868556022644
5/28/2021 2:28:00 AM, 5/28/2021 6:28:00 AM, 2.87146139144897
5/28/2021 2:29:00 AM, 5/28/2021 6:29:00 AM, 3.05746245384216
5/28/2021 2:30:00 AM, 5/28/2021 6:30:00 AM, 3.27213549613953
5/28/2021 2:31:00 AM, 5/28/2021 6:31:00 AM, 3.33740735054016
5/28/2021 2:32:00 AM, 5/28/2021 6:32:00 AM, 3.2131712436676
5/28/2021 2:33:00 AM, 5/28/2021 6:33:00 AM, 3.14129614830017
5/28/2021 2:34:00 AM, 5/28/2021 6:34:00 AM, 3.17582082748413
5/28/2021 2:35:00 AM, 5/28/2021 6:35:00 AM, 3.42718601226807
5/28/2021 2:36:00 AM, 5/28/2021 6:36:00 AM, 3.60176062583923
5/28/2021 2:37:00 AM, 5/28/2021 6:37:00 AM, 3.42614316940308
5/28/2021 2:38:00 AM, 5/28/2021 6:38:00 AM, 3.7510724067688
5/28/2021 2:39:00 AM, 5/28/2021 6:39:00 AM, 4.04821681976318
5/28/2021 2:40:00 AM, 5/28/2021 6:40:00 AM, 4.19311475753784
5/28/2021 2:41:00 AM, 5/28/2021 6:41:00 AM, 4.29650831222534
5/28/2021 2:42:00 AM, 5/28/2021 6:42:00 AM, 4.79047870635986
5/28/2021 2:43:00 AM, 5/28/2021 6:43:00 AM, 4.80805778503418
5/28/2021 2:44:00 AM, 5/28/2021 6:44:00 AM, 4.44705581665039
5/28/2021 2:45:00 AM, 5/28/2021 6:45:00 AM, 4.26601362228394
5/28/2021 2:46:00 AM, 5/28/2021 6:46:00 AM, 4.28998613357544
5/28/2021 2:47:00 AM, 5/28/2021 6:47:00 AM, 3.77334952354431
5/28/2021 2:48:00 AM, 5/28/2021 6:48:00 AM, 3.63781476020813
5/28/2021 2:49:00 AM, 5/28/2021 6:49:00 AM, 3.61207127571106
5/28/2021 2:50:00 AM, 5/28/2021 6:50:00 AM, 3.40133929252625
5/28/2021 2:51:00 AM, 5/28/2021 6:51:00 AM, 3.28615856170654
5/28/2021 2:52:00 AM, 5/28/2021 6:52:00 AM, 3.6674861907959
5/28/2021 2:53:00 AM, 5/28/2021 6:53:00 AM, 3.64042925834656
5/28/2021 2:54:00 AM, 5/28/2021 6:54:00 AM, 3.8722198009491
5/28/2021 2:55:00 AM, 5/28/2021 6:55:00 AM, 4.01064825057983
5/28/2021 2:56:00 AM, 5/28/2021 6:56:00 AM, 4.03970289230347
5/28/2021 2:57:00 AM, 5/28/2021 6:57:00 AM, 5.02304458618164
5/28/2021 2:58:00 AM, 5/28/2021 6:58:00 AM, 4.42874956130981
5/28/2021 2:59:00 AM, 5/28/2021 6:59:00 AM, 3.68223118782043
5/28/2021 3:00:00 AM, 5/28/2021 7:00:00 AM, 3.83007717132568
5/28/2021 3:01:00 AM, 5/28/2021 7:01:00 AM, 3.92340779304504
5/28/2021 3:02:00 AM, 5/28/2021 7:02:00 AM, 3.6380832195282
5/28/2021 3:03:00 AM, 5/28/2021 7:03:00 AM, 3.49672770500183
5/28/2021 3:04:00 AM, 5/28/2021 7:04:00 AM, 3.88000798225403
5/28/2021 3:05:00 AM, 5/28/2021 7:05:00 AM, 3.89322805404663
5/28/2021 3:06:00 AM, 5/28/2021 7:06:00 AM, 3.61308789253235
5/28/2021 3:07:00 AM, 5/28/2021 7:07:00 AM, 3.55844187736511
5/28/2021 3:08:00 AM, 5/28/2021 7:08:00 AM, 3.69769382476807
5/28/2021 3:09:00 AM, 5/28/2021 7:09:00 AM, 3.82101631164551
5/28/2021 3:10:00 AM, 5/28/2021 7:10:00 AM, 3.76488494873047
5/28/2021 3:11:00 AM, 5/28/2021 7:11:00 AM, 4.12589931488037
5/28/2021 3:12:00 AM, 5/28/2021 7:12:00 AM, 4.43867444992065
5/28/2021 3:13:00 AM, 5/28/2021 7:13:00 AM, 4.59372234344482
5/28/2021 3:14:00 AM, 5/28/2021 7:14:00 AM, 4.50395822525024
5/28/2021 3:15:00 AM, 5/28/2021 7:15:00 AM, 4.09352397918701
5/28/2021 3:16:00 AM, 5/28/2021 7:16:00 AM, 3.38417196273804
5/28/2021 3:17:00 AM, 5/28/2021 7:17:00 AM, 3.8221755027771
5/28/2021 3:18:00 AM, 5/28/2021 7:18:00 AM, 3.210693359375
5/28/2021 3:19:00 AM, 5/28/2021 7:19:00 AM, 3.52719354629517
5/28/2021 3:20:00 AM, 5/28/2021 7:20:00 AM, 3.66487717628479
5/28/2021 3:21:00 AM, 5/28/2021 7:21:00 AM, 3.72655057907104
5/28/2021 3:22:00 AM, 5/28/2021 7:22:00 AM, 3.72655057907104
5/28/2021 3:23:00 AM, 5/28/2021 7:23:00 AM, 2.9195511341095
5/28/2021 3:24:00 AM, 5/28/2021 7:24:00 AM, 2.87259531021118
5/28/2021 3:25:00 AM, 5/28/2021 7:25:00 AM, 3.09208059310913
5/28/2021 3:26:00 AM, 5/28/2021 7:26:00 AM, 3.37656760215759
5/28/2021 3:27:00 AM, 5/28/2021 7:27:00 AM, 3.88833498954773
5/28/2021 3:28:00 AM, 5/28/2021 7:28:00 AM, 3.74135041236877
5/28/2021 3:29:00 AM, 5/28/2021 7:29:00 AM, 3.54731392860413
5/28/2021 3:30:00 AM, 5/28/2021 7:30:00 AM, 2.91893243789673
5/28/2021 3:31:00 AM, 5/28/2021 7:31:00 AM, 3.07624912261963
5/28/2021 3:32:00 AM, 5/28/2021 7:32:00 AM, 3.16406679153442
5/28/2021 3:33:00 AM, 5/28/2021 7:33:00 AM, 2.78211998939514
5/28/2021 3:34:00 AM, 5/28/2021 7:34:00 AM, 2.71103620529175
5/28/2021 3:35:00 AM, 5/28/2021 7:35:00 AM, 2.78149890899658
5/28/2021 3:36:00 AM, 5/28/2021 7:36:00 AM, 2.54720664024353
5/28/2021 3:37:00 AM, 5/28/2021 7:37:00 AM, 2.70434999465942
5/28/2021 3:38:00 AM, 5/28/2021 7:38:00 AM, 3.10316038131714
5/28/2021 3:39:00 AM, 5/28/2021 7:39:00 AM, 2.97446322441101
5/28/2021 3:40:00 AM, 5/28/2021 7:40:00 AM, 2.6563036441803
5/28/2021 3:41:00 AM, 5/28/2021 7:41:00 AM, 2.7256543636322
5/28/2021 3:42:00 AM, 5/28/2021 7:42:00 AM, 2.82393741607666
5/28/2021 3:43:00 AM, 5/28/2021 7:43:00 AM, 2.68822813034058
5/28/2021 3:44:00 AM, 5/28/2021 7:44:00 AM, 2.59712147712708
5/28/2021 3:45:00 AM, 5/28/2021 7:45:00 AM, 2.60446429252625
5/28/2021 3:46:00 AM, 5/28/2021 7:46:00 AM, 2.66545796394348
5/28/2021 3:47:00 AM, 5/28/2021 7:47:00 AM, 2.93728590011597
5/28/2021 3:48:00 AM, 5/28/2021 7:48:00 AM, 2.99053406715393
5/28/2021 3:49:00 AM, 5/28/2021 7:49:00 AM, 3.24109125137329
5/28/2021 3:50:00 AM, 5/28/2021 7:50:00 AM, 3.09300374984741
5/28/2021 3:51:00 AM, 5/28/2021 7:51:00 AM, 3.20305013656616
5/28/2021 3:52:00 AM, 5/28/2021 7:52:00 AM, 2.92263531684875
5/28/2021 3:53:00 AM, 5/28/2021 7:53:00 AM, 3.00514245033264
5/28/2021 3:54:00 AM, 5/28/2021 7:54:00 AM, 3.07186460494995
5/28/2021 3:55:00 AM, 5/28/2021 7:55:00 AM, 2.97556853294373
5/28/2021 3:56:00 AM, 5/28/2021 7:56:00 AM, 2.94470310211182
5/28/2021 3:57:00 AM, 5/28/2021 7:57:00 AM, 2.97191858291626
5/28/2021 3:58:00 AM, 5/28/2021 7:58:00 AM, 3.00756883621216
5/28/2021 3:59:00 AM, 5/28/2021 7:59:00 AM, 3.09507012367249
5/28/2021 4:00:00 AM, 5/28/2021 8:00:00 AM, 3.18854308128357
5/28/2021 4:01:00 AM, 5/28/2021 8:01:00 AM, 3.65111684799194
5/28/2021 4:02:00 AM, 5/28/2021 8:02:00 AM, 4.03040981292725
5/28/2021 4:03:00 AM, 5/28/2021 8:03:00 AM, 3.89246416091919
5/28/2021 4:04:00 AM, 5/28/2021 8:04:00 AM, 4.08611011505127
5/28/2021 4:05:00 AM, 5/28/2021 8:05:00 AM, 4.14023923873901
5/28/2021 4:06:00 AM, 5/28/2021 8:06:00 AM, 3.79527258872986
5/28/2021 4:07:00 AM, 5/28/2021 8:07:00 AM, 4.16787624359131
5/28/2021 4:08:00 AM, 5/28/2021 8:08:00 AM, 4.42027044296265
5/28/2021 4:09:00 AM, 5/28/2021 8:09:00 AM, 4.14275026321411
5/28/2021 4:10:00 AM, 5/28/2021 8:10:00 AM, 3.92797613143921
5/28/2021 4:11:00 AM, 5/28/2021 8:11:00 AM, 3.86865997314453
5/28/2021 4:12:00 AM, 5/28/2021 8:12:00 AM, 4.10085487365723
5/28/2021 4:13:00 AM, 5/28/2021 8:13:00 AM, 4.06656885147095
5/28/2021 4:14:00 AM, 5/28/2021 8:14:00 AM, 4.00126695632935
5/28/2021 4:15:00 AM, 5/28/2021 8:15:00 AM, 4.13667345046997
5/28/2021 4:16:00 AM, 5/28/2021 8:16:00 AM, 4.28324317932129
5/28/2021 4:17:00 AM, 5/28/2021 8:17:00 AM, 4.74313354492187
5/28/2021 4:18:00 AM, 5/28/2021 8:18:00 AM, 4.79112243652344
5/28/2021 4:19:00 AM, 5/28/2021 8:19:00 AM, 4.65402555465698
5/28/2021 4:20:00 AM, 5/28/2021 8:20:00 AM, 5.16602277755737
5/28/2021 4:21:00 AM, 5/28/2021 8:21:00 AM, 5.52982711791992
5/28/2021 4:22:00 AM, 5/28/2021 8:22:00 AM, 5.5978102684021
5/28/2021 4:23:00 AM, 5/28/2021 8:23:00 AM, 5.5978102684021
5/28/2021 4:24:00 AM, 5/28/2021 8:24:00 AM, 5.69984436035156
5/28/2021 4:25:00 AM, 5/28/2021 8:25:00 AM, 5.56112384796143
5/28/2021 4:26:00 AM, 5/28/2021 8:26:00 AM, 5.6573224067688
5/28/2021 4:27:00 AM, 5/28/2021 8:27:00 AM, 6.05957841873169
5/28/2021 4:28:00 AM, 5/28/2021 8:28:00 AM, 6.10074901580811
5/28/2021 4:29:00 AM, 5/28/2021 8:29:00 AM, 8.37833499908447
5/28/2021 4:30:00 AM, 5/28/2021 8:30:00 AM, 7.07821893692017
5/28/2021 4:31:00 AM, 5/28/2021 8:31:00 AM, 7.07620429992676
5/28/2021 4:32:00 AM, 5/28/2021 8:32:00 AM, 6.2220630645752
5/28/2021 4:33:00 AM, 5/28/2021 8:33:00 AM, 6.90963506698608
5/28/2021 4:34:00 AM, 5/28/2021 8:34:00 AM, 6.77910089492798
5/28/2021 4:35:00 AM, 5/28/2021 8:35:00 AM, 6.56754732131958
5/28/2021 4:36:00 AM, 5/28/2021 8:36:00 AM, 6.26037502288818
5/28/2021 4:37:00 AM, 5/28/2021 8:37:00 AM, 5.19605779647827
5/28/2021 4:38:00 AM, 5/28/2021 8:38:00 AM, 4.33175849914551
5/28/2021 4:39:00 AM, 5/28/2021 8:39:00 AM, 4.3197660446167
5/28/2021 4:40:00 AM, 5/28/2021 8:40:00 AM, 4.58336162567139
5/28/2021 4:41:00 AM, 5/28/2021 8:41:00 AM, 4.96574735641479
5/28/2021 4:42:00 AM, 5/28/2021 8:42:00 AM, 5.00961256027222
5/28/2021 4:43:00 AM, 5/28/2021 8:43:00 AM, 4.79895782470703
5/28/2021 4:44:00 AM, 5/28/2021 8:44:00 AM, 4.58365058898926
5/28/2021 4:45:00 AM, 5/28/2021 8:45:00 AM, 4.50979232788086
5/28/2021 4:46:00 AM, 5/28/2021 8:46:00 AM, 4.31900835037231
5/28/2021 4:47:00 AM, 5/28/2021 8:47:00 AM, 4.32590055465698
5/28/2021 4:48:00 AM, 5/28/2021 8:48:00 AM, 4.49501800537109
5/28/2021 4:49:00 AM, 5/28/2021 8:49:00 AM, 4.51996994018555
5/28/2021 4:50:00 AM, 5/28/2021 8:50:00 AM, 4.4294900894165
5/28/2021 4:51:00 AM, 5/28/2021 8:51:00 AM, 4.14984798431396
5/28/2021 4:52:00 AM, 5/28/2021 8:52:00 AM, 4.10128116607666
5/28/2021 4:53:00 AM, 5/28/2021 8:53:00 AM, 4.02070713043213
5/28/2021 4:54:00 AM, 5/28/2021 8:54:00 AM, 4.02263212203979
5/28/2021 4:55:00 AM, 5/28/2021 8:55:00 AM, 3.9982795715332
5/28/2021 4:56:00 AM, 5/28/2021 8:56:00 AM, 4.39982175827026
5/28/2021 4:57:00 AM, 5/28/2021 8:57:00 AM, 4.84406852722168
5/28/2021 4:58:00 AM, 5/28/2021 8:58:00 AM, 4.99349880218506
5/28/2021 4:59:00 AM, 5/28/2021 8:59:00 AM, 5.02689695358276
5/28/2021 5:00:00 AM, 5/28/2021 9:00:00 AM, 5.26103258132935
5/28/2021 5:01:00 AM, 5/28/2021 9:01:00 AM, 5.14496183395386
5/28/2021 5:02:00 AM, 5/28/2021 9:02:00 AM, 5.28250312805176
5/28/2021 5:03:00 AM, 5/28/2021 9:03:00 AM, 5.58976125717163
5/28/2021 5:04:00 AM, 5/28/2021 9:04:00 AM, 5.68747186660767
5/28/2021 5:05:00 AM, 5/28/2021 9:05:00 AM, 5.94737243652344
5/28/2021 5:06:00 AM, 5/28/2021 9:06:00 AM, 6.10238122940063
5/28/2021 5:07:00 AM, 5/28/2021 9:07:00 AM, 5.902015209198
5/28/2021 5:08:00 AM, 5/28/2021 9:08:00 AM, 5.04256534576416
5/28/2021 5:09:00 AM, 5/28/2021 9:09:00 AM, 5.20647716522217
5/28/2021 5:10:00 AM, 5/28/2021 9:10:00 AM, 5.1590838432312
5/28/2021 5:11:00 AM, 5/28/2021 9:11:00 AM, 4.97172784805298
5/28/2021 5:12:00 AM, 5/28/2021 9:12:00 AM, 4.80137729644775
5/28/2021 5:13:00 AM, 5/28/2021 9:13:00 AM, 4.7673225402832
5/28/2021 5:14:00 AM, 5/28/2021 9:14:00 AM, 4.55312728881836
5/28/2021 5:15:00 AM, 5/28/2021 9:15:00 AM, 4.52657032012939
5/28/2021 5:16:00 AM, 5/28/2021 9:16:00 AM, 5.10092926025391
5/28/2021 5:17:00 AM, 5/28/2021 9:17:00 AM, 5.1207480430603
5/28/2021 5:18:00 AM, 5/28/2021 9:18:00 AM, 6.01993942260742
5/28/2021 5:19:00 AM, 5/28/2021 9:19:00 AM, 7.56123161315918
5/28/2021 5:20:00 AM, 5/28/2021 9:20:00 AM, 7.14468765258789
5/28/2021 5:21:00 AM, 5/28/2021 9:21:00 AM, 7.25781059265137
5/28/2021 5:22:00 AM, 5/28/2021 9:22:00 AM, 6.72745895385742
5/28/2021 5:23:00 AM, 5/28/2021 9:23:00 AM, 6.46131658554077
5/28/2021 5:24:00 AM, 5/28/2021 9:24:00 AM, 6.46131658554077
5/28/2021 5:25:00 AM, 5/28/2021 9:25:00 AM, 6.6742901802063
5/28/2021 5:26:00 AM, 5/28/2021 9:26:00 AM, 7.03018760681152
5/28/2021 5:27:00 AM, 5/28/2021 9:27:00 AM, 7.52207899093628
5/28/2021 5:28:00 AM, 5/28/2021 9:28:00 AM, 8.06637191772461
5/28/2021 5:29:00 AM, 5/28/2021 9:29:00 AM, 8.92581462860107
5/28/2021 5:30:00 AM, 5/28/2021 9:30:00 AM, 8.10643672943115
5/28/2021 5:31:00 AM, 5/28/2021 9:31:00 AM, 8.0510778427124
5/28/2021 5:32:00 AM, 5/28/2021 9:32:00 AM, 7.80186033248901
5/28/2021 5:33:00 AM, 5/28/2021 9:33:00 AM, 7.76681756973267
5/28/2021 5:34:00 AM, 5/28/2021 9:34:00 AM, 6.88293123245239
5/28/2021 5:35:00 AM, 5/28/2021 9:35:00 AM, 6.03108358383179
5/28/2021 5:36:00 AM, 5/28/2021 9:36:00 AM, 6.1843695640564
5/28/2021 5:37:00 AM, 5/28/2021 9:37:00 AM, 6.21159076690674
5/28/2021 5:38:00 AM, 5/28/2021 9:38:00 AM, 5.90018510818481
5/28/2021 5:39:00 AM, 5/28/2021 9:39:00 AM, 5.82548666000366
5/28/2021 5:40:00 AM, 5/28/2021 9:40:00 AM, 5.37071561813354
5/28/2021 5:41:00 AM, 5/28/2021 9:41:00 AM, 5.16563653945923
5/28/2021 5:42:00 AM, 5/28/2021 9:42:00 AM, 5.03437471389771
5/28/2021 5:43:00 AM, 5/28/2021 9:43:00 AM, 4.67098522186279
5/28/2021 5:44:00 AM, 5/28/2021 9:44:00 AM, 4.9390721321106
5/28/2021 5:45:00 AM, 5/28/2021 9:45:00 AM, 5.32818698883057
5/28/2021 5:46:00 AM, 5/28/2021 9:46:00 AM, 5.48882436752319
5/28/2021 5:47:00 AM, 5/28/2021 9:47:00 AM, 5.84616136550903
5/28/2021 5:48:00 AM, 5/28/2021 9:48:00 AM, 5.99880266189575
5/28/2021 5:49:00 AM, 5/28/2021 9:49:00 AM, 6.42355871200562
5/28/2021 5:50:00 AM, 5/28/2021 9:50:00 AM, 7.06541013717651
5/28/2021 5:51:00 AM, 5/28/2021 9:51:00 AM, 7.34063720703125
5/28/2021 5:52:00 AM, 5/28/2021 9:52:00 AM, 8.55405139923096
5/28/2021 5:53:00 AM, 5/28/2021 9:53:00 AM, 7.65043306350708
5/28/2021 5:54:00 AM, 5/28/2021 9:54:00 AM, 8.12431621551514
5/28/2021 5:55:00 AM, 5/28/2021 9:55:00 AM, 7.48296546936035
5/28/2021 5:56:00 AM, 5/28/2021 9:56:00 AM, 8.44265556335449
5/28/2021 5:57:00 AM, 5/28/2021 9:57:00 AM, 8.79452228546143
5/28/2021 5:58:00 AM, 5/28/2021 9:58:00 AM, 8.87182903289795
5/28/2021 5:59:00 AM, 5/28/2021 9:59:00 AM, 8.76180839538574
5/28/2021 6:00:00 AM, 5/28/2021 10:00:00 AM, 7.6569709777832
5/28/2021 6:01:00 AM, 5/28/2021 10:01:00 AM, 7.07468605041504
5/28/2021 6:02:00 AM, 5/28/2021 10:02:00 AM, 6.39551877975464
5/28/2021 6:03:00 AM, 5/28/2021 10:03:00 AM, 7.31302165985107
5/28/2021 6:04:00 AM, 5/28/2021 10:04:00 AM, 7.05137777328491
5/28/2021 6:05:00 AM, 5/28/2021 10:05:00 AM, 6.60327672958374
5/28/2021 6:06:00 AM, 5/28/2021 10:06:00 AM, 6.17344808578491
5/28/2021 6:07:00 AM, 5/28/2021 10:07:00 AM, 6.7132568359375
5/28/2021 6:08:00 AM, 5/28/2021 10:08:00 AM, 6.6194486618042
5/28/2021 6:09:00 AM, 5/28/2021 10:09:00 AM, 6.93363285064697
5/28/2021 6:10:00 AM, 5/28/2021 10:10:00 AM, 7.64383506774902
5/28/2021 6:11:00 AM, 5/28/2021 10:11:00 AM, 7.97403573989868
5/28/2021 6:12:00 AM, 5/28/2021 10:12:00 AM, 7.21983814239502
5/28/2021 6:13:00 AM, 5/28/2021 10:13:00 AM, 5.69013214111328
5/28/2021 6:14:00 AM, 5/28/2021 10:14:00 AM, 5.03522253036499
5/28/2021 6:15:00 AM, 5/28/2021 10:15:00 AM, 5.5583324432373
5/28/2021 6:16:00 AM, 5/28/2021 10:16:00 AM, 5.84277296066284
5/28/2021 6:17:00 AM, 5/28/2021 10:17:00 AM, 7.60040283203125
5/28/2021 6:18:00 AM, 5/28/2021 10:18:00 AM, 7.91979551315308
5/28/2021 6:19:00 AM, 5/28/2021 10:19:00 AM, 7.9553918838501
5/28/2021 6:20:00 AM, 5/28/2021 10:20:00 AM, 7.82313871383667
5/28/2021 6:21:00 AM, 5/28/2021 10:21:00 AM, 6.9518895149231
5/28/2021 6:22:00 AM, 5/28/2021 10:22:00 AM, 7.1463794708252
5/28/2021 6:23:00 AM, 5/28/2021 10:23:00 AM, 6.07838582992554
5/28/2021 6:24:00 AM, 5/28/2021 10:24:00 AM, 5.7168607711792
5/28/2021 6:25:00 AM, 5/28/2021 10:25:00 AM, 5.7168607711792
5/28/2021 6:26:00 AM, 5/28/2021 10:26:00 AM, 6.43336915969849
5/28/2021 6:27:00 AM, 5/28/2021 10:27:00 AM, 7.08595705032349
5/28/2021 6:28:00 AM, 5/28/2021 10:28:00 AM, 6.70847129821777
5/28/2021 6:29:00 AM, 5/28/2021 10:29:00 AM, 6.32630968093872
5/28/2021 6:30:00 AM, 5/28/2021 10:30:00 AM, 6.17717599868774
5/28/2021 6:31:00 AM, 5/28/2021 10:31:00 AM, 6.69442224502563
5/28/2021 6:32:00 AM, 5/28/2021 10:32:00 AM, 6.97864866256714
5/28/2021 6:33:00 AM, 5/28/2021 10:33:00 AM, 6.9584698677063
5/28/2021 6:34:00 AM, 5/28/2021 10:34:00 AM, 6.28691530227661
5/28/2021 6:35:00 AM, 5/28/2021 10:35:00 AM, 5.70892715454102
5/28/2021 6:36:00 AM, 5/28/2021 10:36:00 AM, 5.55514526367187
5/28/2021 6:37:00 AM, 5/28/2021 10:37:00 AM, 5.89371538162231
5/28/2021 6:38:00 AM, 5/28/2021 10:38:00 AM, 5.68814992904663
5/28/2021 6:39:00 AM, 5/28/2021 10:39:00 AM, 6.13308715820313
5/28/2021 6:40:00 AM, 5/28/2021 10:40:00 AM, 6.47675371170044
5/28/2021 6:41:00 AM, 5/28/2021 10:41:00 AM, 6.75602626800537
5/28/2021 6:42:00 AM, 5/28/2021 10:42:00 AM, 6.87614631652832
5/28/2021 6:43:00 AM, 5/28/2021 10:43:00 AM, 6.57743310928345
5/28/2021 6:44:00 AM, 5/28/2021 10:44:00 AM, 6.40469980239868
5/28/2021 6:45:00 AM, 5/28/2021 10:45:00 AM, 6.55115604400635
5/28/2021 6:46:00 AM, 5/28/2021 10:46:00 AM, 7.03099870681763
5/28/2021 6:47:00 AM, 5/28/2021 10:47:00 AM, 7.22836828231812
5/28/2021 6:48:00 AM, 5/28/2021 10:48:00 AM, 7.78366088867188
5/28/2021 6:49:00 AM, 5/28/2021 10:49:00 AM, 8.03680896759033
5/28/2021 6:50:00 AM, 5/28/2021 10:50:00 AM, 8.43649196624756
5/28/2021 6:51:00 AM, 5/28/2021 10:51:00 AM, 8.53031921386719
5/28/2021 6:52:00 AM, 5/28/2021 10:52:00 AM, 7.27808380126953
5/28/2021 6:53:00 AM, 5/28/2021 10:53:00 AM, 6.89121007919312
5/28/2021 6:54:00 AM, 5/28/2021 10:54:00 AM, 8.03154468536377
5/28/2021 6:55:00 AM, 5/28/2021 10:55:00 AM, 9.31411552429199
5/28/2021 6:56:00 AM, 5/28/2021 10:56:00 AM, 8.55222034454346
5/28/2021 6:57:00 AM, 5/28/2021 10:57:00 AM, 8.10525894165039
5/28/2021 6:58:00 AM, 5/28/2021 10:58:00 AM, 8.77837085723877
5/28/2021 6:59:00 AM, 5/28/2021 10:59:00 AM, 8.6431827545166
5/28/2021 7:00:00 AM, 5/28/2021 11:00:00 AM, 7.948899269104
5/28/2021 7:01:00 AM, 5/28/2021 11:01:00 AM, 7.99580860137939
5/28/2021 7:02:00 AM, 5/28/2021 11:02:00 AM, 7.59288167953491
5/28/2021 7:03:00 AM, 5/28/2021 11:03:00 AM, 7.06413841247559
5/28/2021 7:04:00 AM, 5/28/2021 11:04:00 AM, 7.83904695510864
5/28/2021 7:05:00 AM, 5/28/2021 11:05:00 AM, 8.71496295928955
5/28/2021 7:06:00 AM, 5/28/2021 11:06:00 AM, 9.35611343383789
5/28/2021 7:07:00 AM, 5/28/2021 11:07:00 AM, 10.6216125488281
5/28/2021 7:08:00 AM, 5/28/2021 11:08:00 AM, 9.09732055664062
5/28/2021 7:09:00 AM, 5/28/2021 11:09:00 AM, 9.19524383544922
5/28/2021 7:10:00 AM, 5/28/2021 11:10:00 AM, 9.56905460357666
5/28/2021 7:11:00 AM, 5/28/2021 11:11:00 AM, 8.70488357543945
5/28/2021 7:12:00 AM, 5/28/2021 11:12:00 AM, 7.90257740020752
5/28/2021 7:13:00 AM, 5/28/2021 11:13:00 AM, 7.14311742782593
5/28/2021 7:14:00 AM, 5/28/2021 11:14:00 AM, 7.40008401870728
5/28/2021 7:15:00 AM, 5/28/2021 11:15:00 AM, 7.58515453338623
5/28/2021 7:16:00 AM, 5/28/2021 11:16:00 AM, 7.17400455474854
5/28/2021 7:17:00 AM, 5/28/2021 11:17:00 AM, 6.86880254745483
5/28/2021 7:18:00 AM, 5/28/2021 11:18:00 AM, 7.02768468856812
5/28/2021 7:19:00 AM, 5/28/2021 11:19:00 AM, 6.20528316497803
5/28/2021 7:20:00 AM, 5/28/2021 11:20:00 AM, 6.66986227035522
5/28/2021 7:21:00 AM, 5/28/2021 11:21:00 AM, 7.10638046264648
5/28/2021 7:22:00 AM, 5/28/2021 11:22:00 AM, 6.61846160888672
5/28/2021 7:23:00 AM, 5/28/2021 11:23:00 AM, 6.6395845413208
5/28/2021 7:24:00 AM, 5/28/2021 11:24:00 AM, 6.28056478500366
5/28/2021 7:25:00 AM, 5/28/2021 11:25:00 AM, 6.56470012664795
5/28/2021 7:26:00 AM, 5/28/2021 11:26:00 AM, 6.56470012664795
5/28/2021 7:27:00 AM, 5/28/2021 11:27:00 AM, 6.36789608001709
5/28/2021 7:28:00 AM, 5/28/2021 11:28:00 AM, 5.6383056640625
5/28/2021 7:29:00 AM, 5/28/2021 11:29:00 AM, 5.85244560241699
5/28/2021 7:30:00 AM, 5/28/2021 11:30:00 AM, 6.57364177703857
5/28/2021 7:31:00 AM, 5/28/2021 11:31:00 AM, 6.23001050949097
5/28/2021 7:32:00 AM, 5/28/2021 11:32:00 AM, 7.21158790588379
5/28/2021 7:33:00 AM, 5/28/2021 11:33:00 AM, 8.12124156951904
5/28/2021 7:34:00 AM, 5/28/2021 11:34:00 AM, 8.51354312896729
5/28/2021 7:35:00 AM, 5/28/2021 11:35:00 AM, 6.93151473999023
5/28/2021 7:36:00 AM, 5/28/2021 11:36:00 AM, 8.03291320800781
5/28/2021 7:37:00 AM, 5/28/2021 11:37:00 AM, 7.67999887466431
5/28/2021 7:38:00 AM, 5/28/2021 11:38:00 AM, 8.11421966552734
5/28/2021 7:39:00 AM, 5/28/2021 11:39:00 AM, 8.90356826782227
5/28/2021 7:40:00 AM, 5/28/2021 11:40:00 AM, 8.1663875579834
5/28/2021 7:41:00 AM, 5/28/2021 11:41:00 AM, 7.03750371932983
5/28/2021 7:42:00 AM, 5/28/2021 11:42:00 AM, 6.94049978256226
5/28/2021 7:43:00 AM, 5/28/2021 11:43:00 AM, 6.75343036651611
5/28/2021 7:44:00 AM, 5/28/2021 11:44:00 AM, 5.55469274520874
5/28/2021 7:45:00 AM, 5/28/2021 11:45:00 AM, 5.29803848266602
5/28/2021 7:46:00 AM, 5/28/2021 11:46:00 AM, 5.47209167480469
5/28/2021 7:47:00 AM, 5/28/2021 11:47:00 AM, 5.33028841018677
5/28/2021 7:48:00 AM, 5/28/2021 11:48:00 AM, 6.00110769271851
5/28/2021 7:49:00 AM, 5/28/2021 11:49:00 AM, 6.87986755371094
5/28/2021 7:50:00 AM, 5/28/2021 11:50:00 AM, 7.52994918823242
5/28/2021 7:51:00 AM, 5/28/2021 11:51:00 AM, 7.57535123825073
5/28/2021 7:52:00 AM, 5/28/2021 11:52:00 AM, 8.36578559875488
5/28/2021 7:53:00 AM, 5/28/2021 11:53:00 AM, 8.571946144104
5/28/2021 7:54:00 AM, 5/28/2021 11:54:00 AM, 8.39689064025879
5/28/2021 7:55:00 AM, 5/28/2021 11:55:00 AM, 8.14771461486816
5/28/2021 7:56:00 AM, 5/28/2021 11:56:00 AM, 8.38601207733154
5/28/2021 7:57:00 AM, 5/28/2021 11:57:00 AM, 7.93280982971191
5/28/2021 7:58:00 AM, 5/28/2021 11:58:00 AM, 6.62718915939331
5/28/2021 7:59:00 AM, 5/28/2021 11:59:00 AM, 6.69989728927612
5/28/2021 8:00:00 AM, 5/28/2021 12:00:00 PM, 6.2020902633667
5/28/2021 8:01:00 AM, 5/28/2021 12:01:00 PM, 6.42357397079468
5/28/2021 8:02:00 AM, 5/28/2021 12:02:00 PM, 6.22028207778931
5/28/2021 8:03:00 AM, 5/28/2021 12:03:00 PM, 9.22685813903809
5/28/2021 8:04:00 AM, 5/28/2021 12:04:00 PM, 7.85627031326294
5/28/2021 8:05:00 AM, 5/28/2021 12:05:00 PM, 5.80779790878296
5/28/2021 8:06:00 AM, 5/28/2021 12:06:00 PM, 5.81456851959229
5/28/2021 8:07:00 AM, 5/28/2021 12:07:00 PM, 6.14903354644775
5/28/2021 8:08:00 AM, 5/28/2021 12:08:00 PM, 5.41111707687378
5/28/2021 8:09:00 AM, 5/28/2021 12:09:00 PM, 6.15886211395264
5/28/2021 8:10:00 AM, 5/28/2021 12:10:00 PM, 6.96388339996338
5/28/2021 8:11:00 AM, 5/28/2021 12:11:00 PM, 7.25304651260376
5/28/2021 8:12:00 AM, 5/28/2021 12:12:00 PM, 7.60991096496582
5/28/2021 8:13:00 AM, 5/28/2021 12:13:00 PM, 8.51462459564209
5/28/2021 8:14:00 AM, 5/28/2021 12:14:00 PM, 7.47783088684082
5/28/2021 8:15:00 AM, 5/28/2021 12:15:00 PM, 6.17099666595459
5/28/2021 8:16:00 AM, 5/28/2021 12:16:00 PM, 5.4064793586731
5/28/2021 8:17:00 AM, 5/28/2021 12:17:00 PM, 6.42792224884033
5/28/2021 8:18:00 AM, 5/28/2021 12:18:00 PM, 7.06464624404907
5/28/2021 8:19:00 AM, 5/28/2021 12:19:00 PM, 6.8503680229187
5/28/2021 8:20:00 AM, 5/28/2021 12:20:00 PM, 7.09006834030151
5/28/2021 8:21:00 AM, 5/28/2021 12:21:00 PM, 6.93694591522217
5/28/2021 8:22:00 AM, 5/28/2021 12:22:00 PM, 5.31412601470947
5/28/2021 8:23:00 AM, 5/28/2021 12:23:00 PM, 4.59838151931763
5/28/2021 8:24:00 AM, 5/28/2021 12:24:00 PM, 4.67086362838745
5/28/2021 8:25:00 AM, 5/28/2021 12:25:00 PM, 5.64443111419678
5/28/2021 8:26:00 AM, 5/28/2021 12:26:00 PM, 6.64364385604858
5/28/2021 8:27:00 AM, 5/28/2021 12:27:00 PM, 6.64364385604858
5/28/2021 8:28:00 AM, 5/28/2021 12:28:00 PM, 6.74096870422363
5/28/2021 8:29:00 AM, 5/28/2021 12:29:00 PM, 8.53853607177734
5/28/2021 8:30:00 AM, 5/28/2021 12:30:00 PM, 9.07174396514893
5/28/2021 8:31:00 AM, 5/28/2021 12:31:00 PM, 11.1162509918213
5/28/2021 8:32:00 AM, 5/28/2021 12:32:00 PM, 8.61823081970215
5/28/2021 8:33:00 AM, 5/28/2021 12:33:00 PM, 8.65326976776123
5/28/2021 8:34:00 AM, 5/28/2021 12:34:00 PM, 8.65824317932129
5/28/2021 8:35:00 AM, 5/28/2021 12:35:00 PM, 7.45162963867188
5/28/2021 8:36:00 AM, 5/28/2021 12:36:00 PM, 7.86461210250854
5/28/2021 8:37:00 AM, 5/28/2021 12:37:00 PM, 7.6338996887207
5/28/2021 8:38:00 AM, 5/28/2021 12:38:00 PM, 5.31935119628906
5/28/2021 8:39:00 AM, 5/28/2021 12:39:00 PM, 4.44018268585205
5/28/2021 8:40:00 AM, 5/28/2021 12:40:00 PM, 5.06896018981934
5/28/2021 8:41:00 AM, 5/28/2021 12:41:00 PM, 6.70024967193604
5/28/2021 8:42:00 AM, 5/28/2021 12:42:00 PM, 7.90692234039307
5/28/2021 8:43:00 AM, 5/28/2021 12:43:00 PM, 8.27362537384033
5/28/2021 8:44:00 AM, 5/28/2021 12:44:00 PM, 7.66528367996216
5/28/2021 8:45:00 AM, 5/28/2021 12:45:00 PM, 7.62422323226929
5/28/2021 8:46:00 AM, 5/28/2021 12:46:00 PM, 7.80727577209473
5/28/2021 8:47:00 AM, 5/28/2021 12:47:00 PM, 8.31198310852051
5/28/2021 8:48:00 AM, 5/28/2021 12:48:00 PM, 10.1157970428467
5/28/2021 8:49:00 AM, 5/28/2021 12:49:00 PM, 9.89885997772217
5/28/2021 8:50:00 AM, 5/28/2021 12:50:00 PM, 7.93995714187622
5/28/2021 8:51:00 AM, 5/28/2021 12:51:00 PM, 6.68342256546021
5/28/2021 8:52:00 AM, 5/28/2021 12:52:00 PM, 6.4794020652771
5/28/2021 8:53:00 AM, 5/28/2021 12:53:00 PM, 6.81512689590454
5/28/2021 8:54:00 AM, 5/28/2021 12:54:00 PM, 8.007568359375
5/28/2021 8:55:00 AM, 5/28/2021 12:55:00 PM, 7.46806812286377
5/28/2021 8:56:00 AM, 5/28/2021 12:56:00 PM, 6.42999601364136
5/28/2021 8:57:00 AM, 5/28/2021 12:57:00 PM, 5.93979358673096
5/28/2021 8:58:00 AM, 5/28/2021 12:58:00 PM, 5.57364797592163
5/28/2021 8:59:00 AM, 5/28/2021 12:59:00 PM, 5.68076133728027
5/28/2021 9:00:00 AM, 5/28/2021 1:00:00 PM, 6.06921815872192
5/28/2021 9:01:00 AM, 5/28/2021 1:01:00 PM, 6.49556303024292
5/28/2021 9:02:00 AM, 5/28/2021 1:02:00 PM, 5.90125036239624
5/28/2021 9:03:00 AM, 5/28/2021 1:03:00 PM, 6.24644184112549
5/28/2021 9:04:00 AM, 5/28/2021 1:04:00 PM, 6.210364818573
5/28/2021 9:05:00 AM, 5/28/2021 1:05:00 PM, 5.50900363922119
5/28/2021 9:06:00 AM, 5/28/2021 1:06:00 PM, 5.36100387573242
5/28/2021 9:07:00 AM, 5/28/2021 1:07:00 PM, 6.21049499511719
5/28/2021 9:08:00 AM, 5/28/2021 1:08:00 PM, 6.0812668800354
5/28/2021 9:09:00 AM, 5/28/2021 1:09:00 PM, 7.31985759735107
5/28/2021 9:10:00 AM, 5/28/2021 1:10:00 PM, 6.2446928024292
5/28/2021 9:11:00 AM, 5/28/2021 1:11:00 PM, 6.00794887542725
5/28/2021 9:12:00 AM, 5/28/2021 1:12:00 PM, 5.74358415603638
5/28/2021 9:13:00 AM, 5/28/2021 1:13:00 PM, 5.47356939315796
5/28/2021 9:14:00 AM, 5/28/2021 1:14:00 PM, 5.67293119430542
5/28/2021 9:15:00 AM, 5/28/2021 1:15:00 PM, 6.62793302536011
5/28/2021 9:16:00 AM, 5/28/2021 1:16:00 PM, 7.06229305267334
5/28/2021 9:17:00 AM, 5/28/2021 1:17:00 PM, 6.51793003082275
5/28/2021 9:18:00 AM, 5/28/2021 1:18:00 PM, 19.4780082702637
5/28/2021 9:19:00 AM, 5/28/2021 1:19:00 PM, 7.67362785339355
5/28/2021 9:20:00 AM, 5/28/2021 1:20:00 PM, 7.14087677001953
5/28/2021 9:21:00 AM, 5/28/2021 1:21:00 PM, 6.85070371627808
5/28/2021 9:22:00 AM, 5/28/2021 1:22:00 PM, 5.7448992729187
5/28/2021 9:23:00 AM, 5/28/2021 1:23:00 PM, 5.23011875152588
5/28/2021 9:24:00 AM, 5/28/2021 1:24:00 PM, 5.38218069076538
5/28/2021 9:25:00 AM, 5/28/2021 1:25:00 PM, 5.18500757217407
5/28/2021 9:26:00 AM, 5/28/2021 1:26:00 PM, 4.34200477600098
5/28/2021 9:27:00 AM, 5/28/2021 1:27:00 PM, 4.9180850982666
5/28/2021 9:28:00 AM, 5/28/2021 1:28:00 PM, 4.9180850982666
5/28/2021 9:29:00 AM, 5/28/2021 1:29:00 PM, 4.9180850982666
5/28/2021 9:30:00 AM, 5/28/2021 1:30:00 PM, 6.16358852386475
5/28/2021 9:31:00 AM, 5/28/2021 1:31:00 PM, 6.11239385604858
5/28/2021 9:32:00 AM, 5/28/2021 1:32:00 PM, 6.05267953872681
5/28/2021 9:33:00 AM, 5/28/2021 1:33:00 PM, 6.1932225227356
5/28/2021 9:34:00 AM, 5/28/2021 1:34:00 PM, 6.57175874710083
5/28/2021 9:35:00 AM, 5/28/2021 1:35:00 PM, 6.04172945022583
5/28/2021 9:36:00 AM, 5/28/2021 1:36:00 PM, 5.70641708374023
5/28/2021 9:37:00 AM, 5/28/2021 1:37:00 PM, 4.66123294830322
5/28/2021 9:38:00 AM, 5/28/2021 1:38:00 PM, 4.39280843734741
5/28/2021 9:39:00 AM, 5/28/2021 1:39:00 PM, 3.20325398445129
5/28/2021 9:40:00 AM, 5/28/2021 1:40:00 PM, 3.34036898612976
5/28/2021 9:41:00 AM, 5/28/2021 1:41:00 PM, 3.85826349258423
5/28/2021 9:42:00 AM, 5/28/2021 1:42:00 PM, 4.40412044525146
5/28/2021 9:43:00 AM, 5/28/2021 1:43:00 PM, 3.85821557044983
5/28/2021 9:44:00 AM, 5/28/2021 1:44:00 PM, 3.31598281860352
5/28/2021 9:45:00 AM, 5/28/2021 1:45:00 PM, 3.2125346660614
5/28/2021 9:46:00 AM, 5/28/2021 1:46:00 PM, 3.51365852355957
5/28/2021 9:47:00 AM, 5/28/2021 1:47:00 PM, 3.66296625137329
5/28/2021 9:48:00 AM, 5/28/2021 1:48:00 PM, 3.95371651649475
5/28/2021 9:49:00 AM, 5/28/2021 1:49:00 PM, 4.26035833358765
5/28/2021 9:50:00 AM, 5/28/2021 1:50:00 PM, 4.83292388916016
5/28/2021 9:51:00 AM, 5/28/2021 1:51:00 PM, 3.94877505302429
5/28/2021 9:52:00 AM, 5/28/2021 1:52:00 PM, 4.23752164840698
5/28/2021 9:53:00 AM, 5/28/2021 1:53:00 PM, 5.6262903213501
5/28/2021 9:54:00 AM, 5/28/2021 1:54:00 PM, 5.12933778762817
5/28/2021 9:55:00 AM, 5/28/2021 1:55:00 PM, 4.8426399230957
5/28/2021 9:56:00 AM, 5/28/2021 1:56:00 PM, 4.62138175964355
5/28/2021 9:57:00 AM, 5/28/2021 1:57:00 PM, 4.21913909912109
5/28/2021 9:58:00 AM, 5/28/2021 1:58:00 PM, 3.86368322372437
5/28/2021 9:59:00 AM, 5/28/2021 1:59:00 PM, 3.81756973266602
5/28/2021 10:00:00 AM, 5/28/2021 2:00:00 PM, 3.834308385849
5/28/2021 10:01:00 AM, 5/28/2021 2:01:00 PM, 3.96666526794434
5/28/2021 10:02:00 AM, 5/28/2021 2:02:00 PM, 4.43235731124878
5/28/2021 10:03:00 AM, 5/28/2021 2:03:00 PM, 3.55808782577515
5/28/2021 10:04:00 AM, 5/28/2021 2:04:00 PM, 3.86272788047791
5/28/2021 10:05:00 AM, 5/28/2021 2:05:00 PM, 3.94149947166443
5/28/2021 10:06:00 AM, 5/28/2021 2:06:00 PM, 3.74929332733154
5/28/2021 10:07:00 AM, 5/28/2021 2:07:00 PM, 3.32296824455261
5/28/2021 10:08:00 AM, 5/28/2021 2:08:00 PM, 3.16502285003662
5/28/2021 10:09:00 AM, 5/28/2021 2:09:00 PM, 4.00138759613037
5/28/2021 10:10:00 AM, 5/28/2021 2:10:00 PM, 3.90848016738892
5/28/2021 10:11:00 AM, 5/28/2021 2:11:00 PM, 3.81224870681763
5/28/2021 10:12:00 AM, 5/28/2021 2:12:00 PM, 4.62001085281372
5/28/2021 10:13:00 AM, 5/28/2021 2:13:00 PM, 5.13204956054687
5/28/2021 10:14:00 AM, 5/28/2021 2:14:00 PM, 5.00809288024902
5/28/2021 10:15:00 AM, 5/28/2021 2:15:00 PM, 8.04050922393799
5/28/2021 10:16:00 AM, 5/28/2021 2:16:00 PM, 5.69019317626953
5/28/2021 10:17:00 AM, 5/28/2021 2:17:00 PM, 4.2268853187561
5/28/2021 10:18:00 AM, 5/28/2021 2:18:00 PM, 4.16394805908203
5/28/2021 10:19:00 AM, 5/28/2021 2:19:00 PM, 4.44310426712036
5/28/2021 10:20:00 AM, 5/28/2021 2:20:00 PM, 5.5844259262085
5/28/2021 10:21:00 AM, 5/28/2021 2:21:00 PM, 7.81451511383057
5/28/2021 10:22:00 AM, 5/28/2021 2:22:00 PM, 5.51323366165161
5/28/2021 10:23:00 AM, 5/28/2021 2:23:00 PM, 4.54535293579102
5/28/2021 10:24:00 AM, 5/28/2021 2:24:00 PM, 4.52096223831177
5/28/2021 10:25:00 AM, 5/28/2021 2:25:00 PM, 3.73608660697937
5/28/2021 10:26:00 AM, 5/28/2021 2:26:00 PM, 3.76462459564209
5/28/2021 10:27:00 AM, 5/28/2021 2:27:00 PM, 3.7461941242218
5/28/2021 10:28:00 AM, 5/28/2021 2:28:00 PM, 4.60992956161499
5/28/2021 10:29:00 AM, 5/28/2021 2:29:00 PM, 4.60992956161499
5/28/2021 10:30:00 AM, 5/28/2021 2:30:00 PM, 4.60992956161499
5/28/2021 10:31:00 AM, 5/28/2021 2:31:00 PM, 4.50763034820557
5/28/2021 10:32:00 AM, 5/28/2021 2:32:00 PM, 4.39563035964966
5/28/2021 10:33:00 AM, 5/28/2021 2:33:00 PM, 4.38122081756592
5/28/2021 10:34:00 AM, 5/28/2021 2:34:00 PM, 4.24753475189209
5/28/2021 10:35:00 AM, 5/28/2021 2:35:00 PM, 3.91446566581726
5/28/2021 10:36:00 AM, 5/28/2021 2:36:00 PM, 3.83463168144226
5/28/2021 10:37:00 AM, 5/28/2021 2:37:00 PM, 4.07888412475586
5/28/2021 10:38:00 AM, 5/28/2021 2:38:00 PM, 4.05592012405396
5/28/2021 10:39:00 AM, 5/28/2021 2:39:00 PM, 3.79994249343872
5/28/2021 10:40:00 AM, 5/28/2021 2:40:00 PM, 4.38008785247803
5/28/2021 10:41:00 AM, 5/28/2021 2:41:00 PM, 4.55908727645874
5/28/2021 10:42:00 AM, 5/28/2021 2:42:00 PM, 3.83165144920349
5/28/2021 10:43:00 AM, 5/28/2021 2:43:00 PM, 4.23104667663574
5/28/2021 10:44:00 AM, 5/28/2021 2:44:00 PM, 3.90936303138733
5/28/2021 10:45:00 AM, 5/28/2021 2:45:00 PM, 4.03605556488037
5/28/2021 10:46:00 AM, 5/28/2021 2:46:00 PM, 3.3902759552002
5/28/2021 10:47:00 AM, 5/28/2021 2:47:00 PM, 3.17211627960205
5/28/2021 10:48:00 AM, 5/28/2021 2:48:00 PM, 3.52311825752258
5/28/2021 10:49:00 AM, 5/28/2021 2:49:00 PM, 3.43976473808289
5/28/2021 10:50:00 AM, 5/28/2021 2:50:00 PM, 2.99439716339111
5/28/2021 10:51:00 AM, 5/28/2021 2:51:00 PM, 3.06383633613586
5/28/2021 10:52:00 AM, 5/28/2021 2:52:00 PM, 3.50842905044556
5/28/2021 10:53:00 AM, 5/28/2021 2:53:00 PM, 3.8217625617981
5/28/2021 10:54:00 AM, 5/28/2021 2:54:00 PM, 3.9468629360199
5/28/2021 10:55:00 AM, 5/28/2021 2:55:00 PM, 4.92123126983643
5/28/2021 10:56:00 AM, 5/28/2021 2:56:00 PM, 5.1228175163269
5/28/2021 10:57:00 AM, 5/28/2021 2:57:00 PM, 4.49639797210693
5/28/2021 10:58:00 AM, 5/28/2021 2:58:00 PM, 3.76171588897705
5/28/2021 10:59:00 AM, 5/28/2021 2:59:00 PM, 4.23355674743652
5/28/2021 11:00:00 AM, 5/28/2021 3:00:00 PM, 10.6337118148804
5/28/2021 11:01:00 AM, 5/28/2021 3:01:00 PM, 6.3843879699707
5/28/2021 11:02:00 AM, 5/28/2021 3:02:00 PM, 4.88027620315552
5/28/2021 11:03:00 AM, 5/28/2021 3:03:00 PM, 4.44289255142212
5/28/2021 11:04:00 AM, 5/28/2021 3:04:00 PM, 3.6544668674469
5/28/2021 11:05:00 AM, 5/28/2021 3:05:00 PM, 4.69441604614258
5/28/2021 11:06:00 AM, 5/28/2021 3:06:00 PM, 4.9335150718689
5/28/2021 11:07:00 AM, 5/28/2021 3:07:00 PM, 5.33055877685547
5/28/2021 11:08:00 AM, 5/28/2021 3:08:00 PM, 5.17716932296753
5/28/2021 11:09:00 AM, 5/28/2021 3:09:00 PM, 5.60623741149902
5/28/2021 11:10:00 AM, 5/28/2021 3:10:00 PM, 5.60840368270874
5/28/2021 11:11:00 AM, 5/28/2021 3:11:00 PM, 5.64813661575317
5/28/2021 11:12:00 AM, 5/28/2021 3:12:00 PM, 4.72202968597412
5/28/2021 11:13:00 AM, 5/28/2021 3:13:00 PM, 5.3858118057251
5/28/2021 11:14:00 AM, 5/28/2021 3:14:00 PM, 4.81220769882202
5/28/2021 11:15:00 AM, 5/28/2021 3:15:00 PM, 5.48171424865723
5/28/2021 11:16:00 AM, 5/28/2021 3:16:00 PM, 5.63965797424316
5/28/2021 11:17:00 AM, 5/28/2021 3:17:00 PM, 4.63240909576416
5/28/2021 11:18:00 AM, 5/28/2021 3:18:00 PM, 4.54589748382568
5/28/2021 11:19:00 AM, 5/28/2021 3:19:00 PM, 4.98668670654297
5/28/2021 11:20:00 AM, 5/28/2021 3:20:00 PM, 5.24504995346069
5/28/2021 11:21:00 AM, 5/28/2021 3:21:00 PM, 5.13438415527344
5/28/2021 11:22:00 AM, 5/28/2021 3:22:00 PM, 5.06459999084473
5/28/2021 11:23:00 AM, 5/28/2021 3:23:00 PM, 3.58547329902649
5/28/2021 11:24:00 AM, 5/28/2021 3:24:00 PM, 4.10171461105347
5/28/2021 11:25:00 AM, 5/28/2021 3:25:00 PM, 4.35173273086548
5/28/2021 11:26:00 AM, 5/28/2021 3:26:00 PM, 4.45256948471069
5/28/2021 11:27:00 AM, 5/28/2021 3:27:00 PM, 5.00852155685425
5/28/2021 11:28:00 AM, 5/28/2021 3:28:00 PM, 5.05664777755737
5/28/2021 11:29:00 AM, 5/28/2021 3:29:00 PM, 4.59868669509888
5/28/2021 11:30:00 AM, 5/28/2021 3:30:00 PM, 4.4927921295166
5/28/2021 11:31:00 AM, 5/28/2021 3:31:00 PM, 4.4927921295166
5/28/2021 11:32:00 AM, 5/28/2021 3:32:00 PM, 5.29305648803711
5/28/2021 11:33:00 AM, 5/28/2021 3:33:00 PM, 5.37248802185059
5/28/2021 11:34:00 AM, 5/28/2021 3:34:00 PM, 4.23394727706909
5/28/2021 11:35:00 AM, 5/28/2021 3:35:00 PM, 3.69547319412231
5/28/2021 11:36:00 AM, 5/28/2021 3:36:00 PM, 3.2409200668335
5/28/2021 11:37:00 AM, 5/28/2021 3:37:00 PM, 3.79086899757385
5/28/2021 11:38:00 AM, 5/28/2021 3:38:00 PM, 3.20942211151123
5/28/2021 11:39:00 AM, 5/28/2021 3:39:00 PM, 4.12618923187256
5/28/2021 11:40:00 AM, 5/28/2021 3:40:00 PM, 2.72848582267761
5/28/2021 11:41:00 AM, 5/28/2021 3:41:00 PM, 2.56233811378479
5/28/2021 11:42:00 AM, 5/28/2021 3:42:00 PM, 2.21004867553711
5/28/2021 11:43:00 AM, 5/28/2021 3:43:00 PM, 2.96870183944702
5/28/2021 11:44:00 AM, 5/28/2021 3:44:00 PM, 3.8616988658905
5/28/2021 11:45:00 AM, 5/28/2021 3:45:00 PM, 3.88821053504944
5/28/2021 11:46:00 AM, 5/28/2021 3:46:00 PM, 3.96751999855042
5/28/2021 11:47:00 AM, 5/28/2021 3:47:00 PM, 4.19527149200439
5/28/2021 11:48:00 AM, 5/28/2021 3:48:00 PM, 4.08348083496094
5/28/2021 11:49:00 AM, 5/28/2021 3:49:00 PM, 4.38137817382812
5/28/2021 11:50:00 AM, 5/28/2021 3:50:00 PM, 3.45318508148193
5/28/2021 11:51:00 AM, 5/28/2021 3:51:00 PM, 3.84732556343079
5/28/2021 11:52:00 AM, 5/28/2021 3:52:00 PM, 3.75359439849854
5/28/2021 11:53:00 AM, 5/28/2021 3:53:00 PM, 3.80401301383972
5/28/2021 11:54:00 AM, 5/28/2021 3:54:00 PM, 3.74793791770935
5/28/2021 11:55:00 AM, 5/28/2021 3:55:00 PM, 3.92093729972839
5/28/2021 11:56:00 AM, 5/28/2021 3:56:00 PM, 4.46262502670288
5/28/2021 11:57:00 AM, 5/28/2021 3:57:00 PM, 3.06157231330872
5/28/2021 11:58:00 AM, 5/28/2021 3:58:00 PM, 2.91914558410645
5/28/2021 11:59:00 AM, 5/28/2021 3:59:00 PM, 3.82340288162231
5/28/2021 12:00:00 PM, 5/28/2021 4:00:00 PM, 3.72278738021851
5/28/2021 12:01:00 PM, 5/28/2021 4:01:00 PM, 3.05194902420044
5/28/2021 12:02:00 PM, 5/28/2021 4:02:00 PM, 2.60121917724609
5/28/2021 12:03:00 PM, 5/28/2021 4:03:00 PM, 2.52960467338562
5/28/2021 12:04:00 PM, 5/28/2021 4:04:00 PM, 2.96463298797607
5/28/2021 12:05:00 PM, 5/28/2021 4:05:00 PM, 4.36273574829102
5/28/2021 12:06:00 PM, 5/28/2021 4:06:00 PM, 4.85514974594116
5/28/2021 12:07:00 PM, 5/28/2021 4:07:00 PM, 4.7546591758728
5/28/2021 12:08:00 PM, 5/28/2021 4:08:00 PM, 3.48106002807617
5/28/2021 12:09:00 PM, 5/28/2021 4:09:00 PM, 3.71141052246094
5/28/2021 12:10:00 PM, 5/28/2021 4:10:00 PM, 2.6163501739502
5/28/2021 12:11:00 PM, 5/28/2021 4:11:00 PM, 3.04225134849548
5/28/2021 12:12:00 PM, 5/28/2021 4:12:00 PM, 3.3117139339447
5/28/2021 12:13:00 PM, 5/28/2021 4:13:00 PM, 4.09480476379395
5/28/2021 12:14:00 PM, 5/28/2021 4:14:00 PM, 4.33671283721924
5/28/2021 12:15:00 PM, 5/28/2021 4:15:00 PM, 3.7923629283905
5/28/2021 12:16:00 PM, 5/28/2021 4:16:00 PM, 3.48639822006226
5/28/2021 12:17:00 PM, 5/28/2021 4:17:00 PM, 3.03296756744385
5/28/2021 12:18:00 PM, 5/28/2021 4:18:00 PM, 3.57334423065186
5/28/2021 12:19:00 PM, 5/28/2021 4:19:00 PM, 3.7863507270813
5/28/2021 12:20:00 PM, 5/28/2021 4:20:00 PM, 3.76639127731323
5/28/2021 12:21:00 PM, 5/28/2021 4:21:00 PM, 3.58793640136719
5/28/2021 12:22:00 PM, 5/28/2021 4:22:00 PM, 2.61112999916077
5/28/2021 12:23:00 PM, 5/28/2021 4:23:00 PM, 2.93453764915466
5/28/2021 12:24:00 PM, 5/28/2021 4:24:00 PM, 2.91126537322998
5/28/2021 12:25:00 PM, 5/28/2021 4:25:00 PM, 3.25111794471741
5/28/2021 12:26:00 PM, 5/28/2021 4:26:00 PM, 3.42408275604248
5/28/2021 12:27:00 PM, 5/28/2021 4:27:00 PM, 3.62018227577209
5/28/2021 12:28:00 PM, 5/28/2021 4:28:00 PM, 4.24973583221436
5/28/2021 12:29:00 PM, 5/28/2021 4:29:00 PM, 4.28290224075317
5/28/2021 12:30:00 PM, 5/28/2021 4:30:00 PM, 3.6098747253418
5/28/2021 12:31:00 PM, 5/28/2021 4:31:00 PM, 3.26398348808289
5/28/2021 12:32:00 PM, 5/28/2021 4:32:00 PM, 3.26398348808289
5/28/2021 12:33:00 PM, 5/28/2021 4:33:00 PM, 3.3541247844696
5/28/2021 12:34:00 PM, 5/28/2021 4:34:00 PM, 3.88745522499084
5/28/2021 12:35:00 PM, 5/28/2021 4:35:00 PM, 4.50549411773682
5/28/2021 12:36:00 PM, 5/28/2021 4:36:00 PM, 4.76300382614136
5/28/2021 12:37:00 PM, 5/28/2021 4:37:00 PM, 4.56950616836548
5/28/2021 12:38:00 PM, 5/28/2021 4:38:00 PM, 4.45615434646606
5/28/2021 12:39:00 PM, 5/28/2021 4:39:00 PM, 4.6252965927124
5/28/2021 12:40:00 PM, 5/28/2021 4:40:00 PM, 5.35504579544067
5/28/2021 12:41:00 PM, 5/28/2021 4:41:00 PM, 3.96182012557983
5/28/2021 12:42:00 PM, 5/28/2021 4:42:00 PM, 4.35302925109863
5/28/2021 12:43:00 PM, 5/28/2021 4:43:00 PM, 3.68946218490601
5/28/2021 12:44:00 PM, 5/28/2021 4:44:00 PM, 2.96748304367065
5/28/2021 12:45:00 PM, 5/28/2021 4:45:00 PM, 3.94426798820496
5/28/2021 12:46:00 PM, 5/28/2021 4:46:00 PM, 3.74268341064453
5/28/2021 12:47:00 PM, 5/28/2021 4:47:00 PM, 3.81108665466309
5/28/2021 12:48:00 PM, 5/28/2021 4:48:00 PM, 3.60836791992187
5/28/2021 12:49:00 PM, 5/28/2021 4:49:00 PM, 3.09267425537109
5/28/2021 12:50:00 PM, 5/28/2021 4:50:00 PM, 3.15875506401062
5/28/2021 12:51:00 PM, 5/28/2021 4:51:00 PM, 3.9446063041687
5/28/2021 12:52:00 PM, 5/28/2021 4:52:00 PM, 4.90299606323242
5/28/2021 12:53:00 PM, 5/28/2021 4:53:00 PM, 9.29307079315186
5/28/2021 12:54:00 PM, 5/28/2021 4:54:00 PM, 3.97511982917786
5/28/2021 12:55:00 PM, 5/28/2021 4:55:00 PM, 4.29409980773926
5/28/2021 12:56:00 PM, 5/28/2021 4:56:00 PM, 5.83611345291138
5/28/2021 12:57:00 PM, 5/28/2021 4:57:00 PM, 6.06035804748535
5/28/2021 12:58:00 PM, 5/28/2021 4:58:00 PM, 8.0567569732666
5/28/2021 12:59:00 PM, 5/28/2021 4:59:00 PM, 6.18764925003052
5/28/2021 1:00:00 PM, 5/28/2021 5:00:00 PM, 5.277015209198
5/28/2021 1:01:00 PM, 5/28/2021 5:01:00 PM, 4.97643184661865
5/28/2021 1:02:00 PM, 5/28/2021 5:02:00 PM, 4.58818578720093
5/28/2021 1:03:00 PM, 5/28/2021 5:03:00 PM, 4.73090076446533
5/28/2021 1:04:00 PM, 5/28/2021 5:04:00 PM, 5.49876022338867
5/28/2021 1:05:00 PM, 5/28/2021 5:05:00 PM, 5.25020837783813
5/28/2021 1:06:00 PM, 5/28/2021 5:06:00 PM, 4.75113344192505
5/28/2021 1:07:00 PM, 5/28/2021 5:07:00 PM, 4.64693355560303
5/28/2021 1:08:00 PM, 5/28/2021 5:08:00 PM, 5.32444190979004
5/28/2021 1:09:00 PM, 5/28/2021 5:09:00 PM, 5.56435966491699
5/28/2021 1:10:00 PM, 5/28/2021 5:10:00 PM, 5.78897380828857
5/28/2021 1:11:00 PM, 5/28/2021 5:11:00 PM, 6.55019426345825
5/28/2021 1:12:00 PM, 5/28/2021 5:12:00 PM, 7.07671403884888
5/28/2021 1:13:00 PM, 5/28/2021 5:13:00 PM, 6.80473947525024
5/28/2021 1:14:00 PM, 5/28/2021 5:14:00 PM, 7.49515581130981
5/28/2021 1:15:00 PM, 5/28/2021 5:15:00 PM, 7.52292346954346
5/28/2021 1:16:00 PM, 5/28/2021 5:16:00 PM, 6.33224058151245
5/28/2021 1:17:00 PM, 5/28/2021 5:17:00 PM, 5.75754117965698
5/28/2021 1:18:00 PM, 5/28/2021 5:18:00 PM, 6.6281943321228
5/28/2021 1:19:00 PM, 5/28/2021 5:19:00 PM, 7.23424291610718
5/28/2021 1:20:00 PM, 5/28/2021 5:20:00 PM, 5.53752136230469
5/28/2021 1:21:00 PM, 5/28/2021 5:21:00 PM, 5.82862615585327
5/28/2021 1:22:00 PM, 5/28/2021 5:22:00 PM, 5.29062366485596
5/28/2021 1:23:00 PM, 5/28/2021 5:23:00 PM, 6.17373180389404
5/28/2021 1:24:00 PM, 5/28/2021 5:24:00 PM, 6.24377679824829
5/28/2021 1:25:00 PM, 5/28/2021 5:25:00 PM, 4.38127326965332
5/28/2021 1:26:00 PM, 5/28/2021 5:26:00 PM, 3.67291712760925
5/28/2021 1:27:00 PM, 5/28/2021 5:27:00 PM, 3.78129649162292
5/28/2021 1:28:00 PM, 5/28/2021 5:28:00 PM, 4.05193996429443
5/28/2021 1:29:00 PM, 5/28/2021 5:29:00 PM, 4.95861482620239
5/28/2021 1:30:00 PM, 5/28/2021 5:30:00 PM, 5.11413860321045
5/28/2021 1:31:00 PM, 5/28/2021 5:31:00 PM, 4.44175100326538
5/28/2021 1:32:00 PM, 5/28/2021 5:32:00 PM, 4.39331865310669
5/28/2021 1:33:00 PM, 5/28/2021 5:33:00 PM, 4.39331865310669
5/28/2021 1:34:00 PM, 5/28/2021 5:34:00 PM, 5.38683748245239
5/28/2021 1:35:00 PM, 5/28/2021 5:35:00 PM, 5.32735729217529
5/28/2021 1:36:00 PM, 5/28/2021 5:36:00 PM, 4.95701456069946
5/28/2021 1:37:00 PM, 5/28/2021 5:37:00 PM, 5.40610599517822
5/28/2021 1:38:00 PM, 5/28/2021 5:38:00 PM, 5.61683082580566
5/28/2021 1:39:00 PM, 5/28/2021 5:39:00 PM, 5.80905389785767
5/28/2021 1:40:00 PM, 5/28/2021 5:40:00 PM, 5.86798667907715
5/28/2021 1:41:00 PM, 5/28/2021 5:41:00 PM, 6.83550453186035
5/28/2021 1:42:00 PM, 5/28/2021 5:42:00 PM, 6.40620756149292
5/28/2021 1:43:00 PM, 5/28/2021 5:43:00 PM, 4.65314388275146
5/28/2021 1:44:00 PM, 5/28/2021 5:44:00 PM, 3.17868518829346
5/28/2021 1:45:00 PM, 5/28/2021 5:45:00 PM, 3.34191751480103
5/28/2021 1:46:00 PM, 5/28/2021 5:46:00 PM, 3.57312226295471
5/28/2021 1:47:00 PM, 5/28/2021 5:47:00 PM, 3.97727537155151
5/28/2021 1:48:00 PM, 5/28/2021 5:48:00 PM, 3.99187302589417
5/28/2021 1:49:00 PM, 5/28/2021 5:49:00 PM, 4.35208082199097
5/28/2021 1:50:00 PM, 5/28/2021 5:50:00 PM, 4.56971883773804
5/28/2021 1:51:00 PM, 5/28/2021 5:51:00 PM, 5.05893325805664
5/28/2021 1:52:00 PM, 5/28/2021 5:52:00 PM, 5.21845722198486
5/28/2021 1:53:00 PM, 5/28/2021 5:53:00 PM, 4.97766637802124
5/28/2021 1:54:00 PM, 5/28/2021 5:54:00 PM, 4.91034841537476
5/28/2021 1:55:00 PM, 5/28/2021 5:55:00 PM, 3.92269730567932
5/28/2021 1:56:00 PM, 5/28/2021 5:56:00 PM, 4.32747030258179
5/28/2021 1:57:00 PM, 5/28/2021 5:57:00 PM, 5.31014442443848
5/28/2021 1:58:00 PM, 5/28/2021 5:58:00 PM, 5.08455848693848
5/28/2021 1:59:00 PM, 5/28/2021 5:59:00 PM, 6.26789379119873
5/28/2021 2:00:00 PM, 5/28/2021 6:00:00 PM, 6.16495227813721
5/28/2021 2:01:00 PM, 5/28/2021 6:01:00 PM, 5.47590827941895
5/28/2021 2:02:00 PM, 5/28/2021 6:02:00 PM, 6.04473304748535
5/28/2021 2:03:00 PM, 5/28/2021 6:03:00 PM, 7.26651573181152
5/28/2021 2:04:00 PM, 5/28/2021 6:04:00 PM, 9.43606758117676
5/28/2021 2:05:00 PM, 5/28/2021 6:05:00 PM, 7.43805408477783
5/28/2021 2:06:00 PM, 5/28/2021 6:06:00 PM, 7.57894992828369
5/28/2021 2:07:00 PM, 5/28/2021 6:07:00 PM, 7.24619722366333
5/28/2021 2:08:00 PM, 5/28/2021 6:08:00 PM, 7.55113649368286
5/28/2021 2:09:00 PM, 5/28/2021 6:09:00 PM, 5.80079555511475
5/28/2021 2:10:00 PM, 5/28/2021 6:10:00 PM, 3.82303619384766
5/28/2021 2:11:00 PM, 5/28/2021 6:11:00 PM, 3.71524000167847
5/28/2021 2:12:00 PM, 5/28/2021 6:12:00 PM, 4.0831823348999
5/28/2021 2:13:00 PM, 5/28/2021 6:13:00 PM, 3.99077224731445
5/28/2021 2:14:00 PM, 5/28/2021 6:14:00 PM, 3.78581738471985
5/28/2021 2:15:00 PM, 5/28/2021 6:15:00 PM, 3.58454632759094
5/28/2021 2:16:00 PM, 5/28/2021 6:16:00 PM, 3.97028231620789
5/28/2021 2:17:00 PM, 5/28/2021 6:17:00 PM, 5.12735319137573
5/28/2021 2:18:00 PM, 5/28/2021 6:18:00 PM, 5.07974863052368
5/28/2021 2:19:00 PM, 5/28/2021 6:19:00 PM, 5.68676280975342
5/28/2021 2:20:00 PM, 5/28/2021 6:20:00 PM, 6.43990039825439
5/28/2021 2:21:00 PM, 5/28/2021 6:21:00 PM, 6.03687381744385
5/28/2021 2:22:00 PM, 5/28/2021 6:22:00 PM, 6.18099212646484
5/28/2021 2:23:00 PM, 5/28/2021 6:23:00 PM, 5.37980127334595
5/28/2021 2:24:00 PM, 5/28/2021 6:24:00 PM, 5.00693845748901
5/28/2021 2:25:00 PM, 5/28/2021 6:25:00 PM, 4.52151489257812
5/28/2021 2:26:00 PM, 5/28/2021 6:26:00 PM, 4.64913463592529
5/28/2021 2:27:00 PM, 5/28/2021 6:27:00 PM, 4.86107349395752
5/28/2021 2:28:00 PM, 5/28/2021 6:28:00 PM, 4.47731018066406
5/28/2021 2:29:00 PM, 5/28/2021 6:29:00 PM, 4.07816982269287
5/28/2021 2:30:00 PM, 5/28/2021 6:30:00 PM, 4.82953596115112
5/28/2021 2:31:00 PM, 5/28/2021 6:31:00 PM, 4.69765758514404
5/28/2021 2:32:00 PM, 5/28/2021 6:32:00 PM, 4.30241107940674
5/28/2021 2:33:00 PM, 5/28/2021 6:33:00 PM, 4.20085096359253
5/28/2021 2:34:00 PM, 5/28/2021 6:34:00 PM, 4.20085096359253
5/28/2021 2:35:00 PM, 5/28/2021 6:35:00 PM, 4.0157151222229
5/28/2021 2:36:00 PM, 5/28/2021 6:36:00 PM, 4.82941770553589
5/28/2021 2:37:00 PM, 5/28/2021 6:37:00 PM, 5.0487003326416
5/28/2021 2:38:00 PM, 5/28/2021 6:38:00 PM, 6.67594909667969
5/28/2021 2:39:00 PM, 5/28/2021 6:39:00 PM, 5.74209690093994
5/28/2021 2:40:00 PM, 5/28/2021 6:40:00 PM, 6.39607667922974
5/28/2021 2:41:00 PM, 5/28/2021 6:41:00 PM, 5.434654712677
5/28/2021 2:42:00 PM, 5/28/2021 6:42:00 PM, 5.7720832824707
5/28/2021 2:43:00 PM, 5/28/2021 6:43:00 PM, 5.65670299530029
5/28/2021 2:44:00 PM, 5/28/2021 6:44:00 PM, 6.0296745300293
5/28/2021 2:45:00 PM, 5/28/2021 6:45:00 PM, 6.40010976791382
5/28/2021 2:46:00 PM, 5/28/2021 6:46:00 PM, 6.99701976776123
5/28/2021 2:47:00 PM, 5/28/2021 6:47:00 PM, 6.93749856948853
5/28/2021 2:48:00 PM, 5/28/2021 6:48:00 PM, 5.76094245910645
5/28/2021 2:49:00 PM, 5/28/2021 6:49:00 PM, 6.3548378944397
5/28/2021 2:50:00 PM, 5/28/2021 6:50:00 PM, 7.39941310882568
5/28/2021 2:51:00 PM, 5/28/2021 6:51:00 PM, 7.18121433258057
5/28/2021 2:52:00 PM, 5/28/2021 6:52:00 PM, 6.52352142333984
5/28/2021 2:53:00 PM, 5/28/2021 6:53:00 PM, 7.3062572479248
5/28/2021 2:54:00 PM, 5/28/2021 6:54:00 PM, 8.18289470672607
5/28/2021 2:55:00 PM, 5/28/2021 6:55:00 PM, 7.6610255241394
5/28/2021 2:56:00 PM, 5/28/2021 6:56:00 PM, 7.70457029342651
5/28/2021 2:57:00 PM, 5/28/2021 6:57:00 PM, 5.64121198654175
5/28/2021 2:58:00 PM, 5/28/2021 6:58:00 PM, 5.30311489105225
5/28/2021 2:59:00 PM, 5/28/2021 6:59:00 PM, 5.76158237457275
5/28/2021 3:00:00 PM, 5/28/2021 7:00:00 PM, 5.32773065567017
5/28/2021 3:01:00 PM, 5/28/2021 7:01:00 PM, 4.90345764160156
5/28/2021 3:02:00 PM, 5/28/2021 7:02:00 PM, 5.27916240692139
5/28/2021 3:03:00 PM, 5/28/2021 7:03:00 PM, 5.49418354034424
5/28/2021 3:04:00 PM, 5/28/2021 7:04:00 PM, 6.33776235580444
5/28/2021 3:05:00 PM, 5/28/2021 7:05:00 PM, 6.57333564758301
5/28/2021 3:06:00 PM, 5/28/2021 7:06:00 PM, 5.86917495727539
5/28/2021 3:07:00 PM, 5/28/2021 7:07:00 PM, 5.6263256072998
5/28/2021 3:08:00 PM, 5/28/2021 7:08:00 PM, 4.974045753479
5/28/2021 3:09:00 PM, 5/28/2021 7:09:00 PM, 5.51173973083496
5/28/2021 3:10:00 PM, 5/28/2021 7:10:00 PM, 5.65958452224731
5/28/2021 3:11:00 PM, 5/28/2021 7:11:00 PM, 5.59258556365967
5/28/2021 3:12:00 PM, 5/28/2021 7:12:00 PM, 6.58452463150024
5/28/2021 3:13:00 PM, 5/28/2021 7:13:00 PM, 6.51350498199463
5/28/2021 3:14:00 PM, 5/28/2021 7:14:00 PM, 6.96947956085205
5/28/2021 3:15:00 PM, 5/28/2021 7:15:00 PM, 6.60602807998657
5/28/2021 3:16:00 PM, 5/28/2021 7:16:00 PM, 7.98190307617187
5/28/2021 3:17:00 PM, 5/28/2021 7:17:00 PM, 9.74238204956055
5/28/2021 3:18:00 PM, 5/28/2021 7:18:00 PM, 9.09273719787598
5/28/2021 3:19:00 PM, 5/28/2021 7:19:00 PM, 8.54165935516357
5/28/2021 3:20:00 PM, 5/28/2021 7:20:00 PM, 7.91460657119751
5/28/2021 3:21:00 PM, 5/28/2021 7:21:00 PM, 8.35454273223877
5/28/2021 3:22:00 PM, 5/28/2021 7:22:00 PM, 7.01325511932373
5/28/2021 3:23:00 PM, 5/28/2021 7:23:00 PM, 7.03020143508911
5/28/2021 3:24:00 PM, 5/28/2021 7:24:00 PM, 7.64501094818115
5/28/2021 3:25:00 PM, 5/28/2021 7:25:00 PM, 7.51517343521118
5/28/2021 3:26:00 PM, 5/28/2021 7:26:00 PM, 7.40265417098999
5/28/2021 3:27:00 PM, 5/28/2021 7:27:00 PM, 7.21903848648071
5/28/2021 3:28:00 PM, 5/28/2021 7:28:00 PM, 8.15778541564941
5/28/2021 3:29:00 PM, 5/28/2021 7:29:00 PM, 8.77615261077881
5/28/2021 3:30:00 PM, 5/28/2021 7:30:00 PM, 9.21943378448486
5/28/2021 3:31:00 PM, 5/28/2021 7:31:00 PM, 8.12859439849854
5/28/2021 3:32:00 PM, 5/28/2021 7:32:00 PM, 7.63015937805176
5/28/2021 3:33:00 PM, 5/28/2021 7:33:00 PM, 9.0151538848877
5/28/2021 3:34:00 PM, 5/28/2021 7:34:00 PM, 10.1400966644287
5/28/2021 3:35:00 PM, 5/28/2021 7:35:00 PM, 10.1400966644287
5/28/2021 3:36:00 PM, 5/28/2021 7:36:00 PM, 9.80129146575928
5/28/2021 3:37:00 PM, 5/28/2021 7:37:00 PM, 9.75017833709717
5/28/2021 3:38:00 PM, 5/28/2021 7:38:00 PM, 10.5277090072632
5/28/2021 3:39:00 PM, 5/28/2021 7:39:00 PM, 11.8380603790283
5/28/2021 3:40:00 PM, 5/28/2021 7:40:00 PM, 12.6232576370239
5/28/2021 3:41:00 PM, 5/28/2021 7:41:00 PM, 11.7853574752808
5/28/2021 3:42:00 PM, 5/28/2021 7:42:00 PM, 11.6832036972046
5/28/2021 3:43:00 PM, 5/28/2021 7:43:00 PM, 10.4440670013428
5/28/2021 3:44:00 PM, 5/28/2021 7:44:00 PM, 9.13333797454834
5/28/2021 3:45:00 PM, 5/28/2021 7:45:00 PM, 9.46063137054443
5/28/2021 3:46:00 PM, 5/28/2021 7:46:00 PM, 10.4167470932007
5/28/2021 3:47:00 PM, 5/28/2021 7:47:00 PM, 10.05357837677
5/28/2021 3:48:00 PM, 5/28/2021 7:48:00 PM, 10.785346031189
5/28/2021 3:49:00 PM, 5/28/2021 7:49:00 PM, 11.4359865188599
5/28/2021 3:50:00 PM, 5/28/2021 7:50:00 PM, 11.5917644500732
5/28/2021 3:51:00 PM, 5/28/2021 7:51:00 PM, 9.36380863189697
5/28/2021 3:52:00 PM, 5/28/2021 7:52:00 PM, 9.05915927886963
5/28/2021 3:53:00 PM, 5/28/2021 7:53:00 PM, 7.44760036468506
5/28/2021 3:54:00 PM, 5/28/2021 7:54:00 PM, 6.32502698898315
5/28/2021 3:55:00 PM, 5/28/2021 7:55:00 PM, 6.86187028884888
5/28/2021 3:56:00 PM, 5/28/2021 7:56:00 PM, 7.13971519470215
5/28/2021 3:57:00 PM, 5/28/2021 7:57:00 PM, 8.52584457397461
5/28/2021 3:58:00 PM, 5/28/2021 7:58:00 PM, 8.84492588043213
5/28/2021 3:59:00 PM, 5/28/2021 7:59:00 PM, 8.56962013244629
5/28/2021 4:00:00 PM, 5/28/2021 8:00:00 PM, 8.86574459075928
5/28/2021 4:01:00 PM, 5/28/2021 8:01:00 PM, 9.37915802001953
5/28/2021 4:02:00 PM, 5/28/2021 8:02:00 PM, 9.53941822052002
5/28/2021 4:03:00 PM, 5/28/2021 8:03:00 PM, 8.80045890808105
5/28/2021 4:04:00 PM, 5/28/2021 8:04:00 PM, 8.62483692169189
5/28/2021 4:05:00 PM, 5/28/2021 8:05:00 PM, 8.73892879486084
5/28/2021 4:06:00 PM, 5/28/2021 8:06:00 PM, 7.3169059753418
5/28/2021 4:07:00 PM, 5/28/2021 8:07:00 PM, 8.9598331451416
5/28/2021 4:08:00 PM, 5/28/2021 8:08:00 PM, 10.0213603973389
5/28/2021 4:09:00 PM, 5/28/2021 8:09:00 PM, 10.4197282791138
5/28/2021 4:10:00 PM, 5/28/2021 8:10:00 PM, 10.4420795440674
5/28/2021 4:11:00 PM, 5/28/2021 8:11:00 PM, 9.37319278717041
5/28/2021 4:12:00 PM, 5/28/2021 8:12:00 PM, 9.43842124938965
5/28/2021 4:13:00 PM, 5/28/2021 8:13:00 PM, 9.2260627746582
5/28/2021 4:14:00 PM, 5/28/2021 8:14:00 PM, 10.7386922836304
5/28/2021 4:15:00 PM, 5/28/2021 8:15:00 PM, 9.83077430725098
5/28/2021 4:16:00 PM, 5/28/2021 8:16:00 PM, 8.81145191192627
5/28/2021 4:17:00 PM, 5/28/2021 8:17:00 PM, 9.50817394256592
5/28/2021 4:18:00 PM, 5/28/2021 8:18:00 PM, 10.018012046814
5/28/2021 4:19:00 PM, 5/28/2021 8:19:00 PM, 10.3534240722656
5/28/2021 4:20:00 PM, 5/28/2021 8:20:00 PM, 10.2993879318237
5/28/2021 4:21:00 PM, 5/28/2021 8:21:00 PM, 9.70039463043213
5/28/2021 4:22:00 PM, 5/28/2021 8:22:00 PM, 10.0794868469238
5/28/2021 4:23:00 PM, 5/28/2021 8:23:00 PM, 10.3819637298584
5/28/2021 4:24:00 PM, 5/28/2021 8:24:00 PM, 10.6701965332031
5/28/2021 4:25:00 PM, 5/28/2021 8:25:00 PM, 10.4964590072632
5/28/2021 4:26:00 PM, 5/28/2021 8:26:00 PM, 9.75662231445313
5/28/2021 4:27:00 PM, 5/28/2021 8:27:00 PM, 8.86174964904785
5/28/2021 4:28:00 PM, 5/28/2021 8:28:00 PM, 8.96073722839355
5/28/2021 4:29:00 PM, 5/28/2021 8:29:00 PM, 9.11233615875244
5/28/2021 4:30:00 PM, 5/28/2021 8:30:00 PM, 8.93495559692383
5/28/2021 4:31:00 PM, 5/28/2021 8:31:00 PM, 9.19894695281982
5/28/2021 4:32:00 PM, 5/28/2021 8:32:00 PM, 9.58616161346436
5/28/2021 4:33:00 PM, 5/28/2021 8:33:00 PM, 10.6422004699707
5/28/2021 4:34:00 PM, 5/28/2021 8:34:00 PM, 11.0916080474854
5/28/2021 4:35:00 PM, 5/28/2021 8:35:00 PM, 11.8382196426392
5/28/2021 4:36:00 PM, 5/28/2021 8:36:00 PM, 11.8382196426392
5/28/2021 4:37:00 PM, 5/28/2021 8:37:00 PM, 12.1328725814819
5/28/2021 4:38:00 PM, 5/28/2021 8:38:00 PM, 13.4954090118408
5/28/2021 4:39:00 PM, 5/28/2021 8:39:00 PM, 10.6246070861816
5/28/2021 4:40:00 PM, 5/28/2021 8:40:00 PM, 9.32284069061279
5/28/2021 4:41:00 PM, 5/28/2021 8:41:00 PM, 8.72232055664062
5/28/2021 4:42:00 PM, 5/28/2021 8:42:00 PM, 8.67623043060303
5/28/2021 4:43:00 PM, 5/28/2021 8:43:00 PM, 9.44924354553223
5/28/2021 4:44:00 PM, 5/28/2021 8:44:00 PM, 10.3086166381836
5/28/2021 4:45:00 PM, 5/28/2021 8:45:00 PM, 11.4737854003906
5/28/2021 4:46:00 PM, 5/28/2021 8:46:00 PM, 10.4619064331055
5/28/2021 4:47:00 PM, 5/28/2021 8:47:00 PM, 10.5097408294678
5/28/2021 4:48:00 PM, 5/28/2021 8:48:00 PM, 11.0506191253662
5/28/2021 4:49:00 PM, 5/28/2021 8:49:00 PM, 9.7808256149292
5/28/2021 4:50:00 PM, 5/28/2021 8:50:00 PM, 9.12664127349854
5/28/2021 4:51:00 PM, 5/28/2021 8:51:00 PM, 8.28833484649658
5/28/2021 4:52:00 PM, 5/28/2021 8:52:00 PM, 7.76349544525146
5/28/2021 4:53:00 PM, 5/28/2021 8:53:00 PM, 7.98244142532349
5/28/2021 4:54:00 PM, 5/28/2021 8:54:00 PM, 8.09775257110596
5/28/2021 4:55:00 PM, 5/28/2021 8:55:00 PM, 8.24357128143311
5/28/2021 4:56:00 PM, 5/28/2021 8:56:00 PM, 8.82847023010254
5/28/2021 4:57:00 PM, 5/28/2021 8:57:00 PM, 9.0442419052124
5/28/2021 4:58:00 PM, 5/28/2021 8:58:00 PM, 8.2320728302002
5/28/2021 4:59:00 PM, 5/28/2021 8:59:00 PM, 7.27387762069702
5/28/2021 5:00:00 PM, 5/28/2021 9:00:00 PM, 6.60586404800415
5/28/2021 5:01:00 PM, 5/28/2021 9:01:00 PM, 7.0163049697876
5/28/2021 5:02:00 PM, 5/28/2021 9:02:00 PM, 6.85007905960083
5/28/2021 5:03:00 PM, 5/28/2021 9:03:00 PM, 7.75632286071777
5/28/2021 5:04:00 PM, 5/28/2021 9:04:00 PM, 7.81632995605469
5/28/2021 5:05:00 PM, 5/28/2021 9:05:00 PM, 8.42413711547852
5/28/2021 5:06:00 PM, 5/28/2021 9:06:00 PM, 8.50471115112305
5/28/2021 5:07:00 PM, 5/28/2021 9:07:00 PM, 8.64957427978516
5/28/2021 5:08:00 PM, 5/28/2021 9:08:00 PM, 8.85141563415527
5/28/2021 5:09:00 PM, 5/28/2021 9:09:00 PM, 8.71872806549072
5/28/2021 5:10:00 PM, 5/28/2021 9:10:00 PM, 9.08743667602539
5/28/2021 5:11:00 PM, 5/28/2021 9:11:00 PM, 10.2385711669922
5/28/2021 5:12:00 PM, 5/28/2021 9:12:00 PM, 8.76308155059814
5/28/2021 5:13:00 PM, 5/28/2021 9:13:00 PM, 8.68186187744141
5/28/2021 5:14:00 PM, 5/28/2021 9:14:00 PM, 10.9357385635376
5/28/2021 5:15:00 PM, 5/28/2021 9:15:00 PM, 9.88226699829102
5/28/2021 5:16:00 PM, 5/28/2021 9:16:00 PM, 11.9293813705444
5/28/2021 5:17:00 PM, 5/28/2021 9:17:00 PM, 8.41029453277588
5/28/2021 5:18:00 PM, 5/28/2021 9:18:00 PM, 9.45271015167236
5/28/2021 5:19:00 PM, 5/28/2021 9:19:00 PM, 10.4085626602173
5/28/2021 5:20:00 PM, 5/28/2021 9:20:00 PM, 9.22884368896484
5/28/2021 5:21:00 PM, 5/28/2021 9:21:00 PM, 7.47107458114624
5/28/2021 5:22:00 PM, 5/28/2021 9:22:00 PM, 7.83355093002319
5/28/2021 5:23:00 PM, 5/28/2021 9:23:00 PM, 8.10557174682617
5/28/2021 5:24:00 PM, 5/28/2021 9:24:00 PM, 7.65975904464722
5/28/2021 5:25:00 PM, 5/28/2021 9:25:00 PM, 7.21721696853638
5/28/2021 5:26:00 PM, 5/28/2021 9:26:00 PM, 5.53440046310425
5/28/2021 5:27:00 PM, 5/28/2021 9:27:00 PM, 6.38517951965332
5/28/2021 5:28:00 PM, 5/28/2021 9:28:00 PM, 5.98269319534302
5/28/2021 5:29:00 PM, 5/28/2021 9:29:00 PM, 6.50505399703979
5/28/2021 5:30:00 PM, 5/28/2021 9:30:00 PM, 6.11467885971069
5/28/2021 5:31:00 PM, 5/28/2021 9:31:00 PM, 7.25170660018921
5/28/2021 5:32:00 PM, 5/28/2021 9:32:00 PM, 7.71592378616333
5/28/2021 5:33:00 PM, 5/28/2021 9:33:00 PM, 7.78968811035156
5/28/2021 5:34:00 PM, 5/28/2021 9:34:00 PM, 8.29740142822266
5/28/2021 5:35:00 PM, 5/28/2021 9:35:00 PM, 9.41288948059082
5/28/2021 5:36:00 PM, 5/28/2021 9:36:00 PM, 10.230110168457
5/28/2021 5:37:00 PM, 5/28/2021 9:37:00 PM, 10.230110168457
5/28/2021 5:38:00 PM, 5/28/2021 9:38:00 PM, 10.3701572418213
5/28/2021 5:39:00 PM, 5/28/2021 9:39:00 PM, 10.105881690979
5/28/2021 5:40:00 PM, 5/28/2021 9:40:00 PM, 9.6966495513916
5/28/2021 5:41:00 PM, 5/28/2021 9:41:00 PM, 9.44522285461426
5/28/2021 5:42:00 PM, 5/28/2021 9:42:00 PM, 11.0218372344971
5/28/2021 5:43:00 PM, 5/28/2021 9:43:00 PM, 9.75064563751221
5/28/2021 5:44:00 PM, 5/28/2021 9:44:00 PM, 9.31649017333984
5/28/2021 5:45:00 PM, 5/28/2021 9:45:00 PM, 7.35163831710815
5/28/2021 5:46:00 PM, 5/28/2021 9:46:00 PM, 6.57860565185547
5/28/2021 5:47:00 PM, 5/28/2021 9:47:00 PM, 7.70994806289673
5/28/2021 5:48:00 PM, 5/28/2021 9:48:00 PM, 8.68246555328369
5/28/2021 5:49:00 PM, 5/28/2021 9:49:00 PM, 8.0690393447876
5/28/2021 5:50:00 PM, 5/28/2021 9:50:00 PM, 7.68082475662231
5/28/2021 5:51:00 PM, 5/28/2021 9:51:00 PM, 7.28353834152222
5/28/2021 5:52:00 PM, 5/28/2021 9:52:00 PM, 7.20780086517334
5/28/2021 5:53:00 PM, 5/28/2021 9:53:00 PM, 7.52658653259277
5/28/2021 5:54:00 PM, 5/28/2021 9:54:00 PM, 8.29848766326904
5/28/2021 5:55:00 PM, 5/28/2021 9:55:00 PM, 8.15850257873535
5/28/2021 5:56:00 PM, 5/28/2021 9:56:00 PM, 7.66641664505005
5/28/2021 5:57:00 PM, 5/28/2021 9:57:00 PM, 6.94304084777832
5/28/2021 5:58:00 PM, 5/28/2021 9:58:00 PM, 6.69094324111938
5/28/2021 5:59:00 PM, 5/28/2021 9:59:00 PM, 7.15952444076538
5/28/2021 6:00:00 PM, 5/28/2021 10:00:00 PM, 7.92753410339355
5/28/2021 6:01:00 PM, 5/28/2021 10:01:00 PM, 7.81877040863037
5/28/2021 6:02:00 PM, 5/28/2021 10:02:00 PM, 7.14124393463135
5/28/2021 6:03:00 PM, 5/28/2021 10:03:00 PM, 6.62931823730469
5/28/2021 6:04:00 PM, 5/28/2021 10:04:00 PM, 7.68780422210693
5/28/2021 6:05:00 PM, 5/28/2021 10:05:00 PM, 7.86791706085205
5/28/2021 6:06:00 PM, 5/28/2021 10:06:00 PM, 7.38204860687256
5/28/2021 6:07:00 PM, 5/28/2021 10:07:00 PM, 7.40794372558594
5/28/2021 6:08:00 PM, 5/28/2021 10:08:00 PM, 7.05185317993164
5/28/2021 6:09:00 PM, 5/28/2021 10:09:00 PM, 6.69494962692261
5/28/2021 6:10:00 PM, 5/28/2021 10:10:00 PM, 7.60499238967896
5/28/2021 6:11:00 PM, 5/28/2021 10:11:00 PM, 8.72112941741943
5/28/2021 6:12:00 PM, 5/28/2021 10:12:00 PM, 8.50941467285156
5/28/2021 6:13:00 PM, 5/28/2021 10:13:00 PM, 8.48773002624512
5/28/2021 6:14:00 PM, 5/28/2021 10:14:00 PM, 9.78704261779785
5/28/2021 6:15:00 PM, 5/28/2021 10:15:00 PM, 10.0958633422852
5/28/2021 6:16:00 PM, 5/28/2021 10:16:00 PM, 10.0988426208496
5/28/2021 6:17:00 PM, 5/28/2021 10:17:00 PM, 10.4652948379517
5/28/2021 6:18:00 PM, 5/28/2021 10:18:00 PM, 10.6728706359863
5/28/2021 6:19:00 PM, 5/28/2021 10:19:00 PM, 9.11420440673828
5/28/2021 6:20:00 PM, 5/28/2021 10:20:00 PM, 8.31013965606689
5/28/2021 6:21:00 PM, 5/28/2021 10:21:00 PM, 8.17182636260986
5/28/2021 6:22:00 PM, 5/28/2021 10:22:00 PM, 7.02860879898071
5/28/2021 6:23:00 PM, 5/28/2021 10:23:00 PM, 5.77247714996338
5/28/2021 6:24:00 PM, 5/28/2021 10:24:00 PM, 5.90723848342896
5/28/2021 6:25:00 PM, 5/28/2021 10:25:00 PM, 6.99251747131348
5/28/2021 6:26:00 PM, 5/28/2021 10:26:00 PM, 6.56010818481445
5/28/2021 6:27:00 PM, 5/28/2021 10:27:00 PM, 6.28276586532593
5/28/2021 6:28:00 PM, 5/28/2021 10:28:00 PM, 7.12550401687622
5/28/2021 6:29:00 PM, 5/28/2021 10:29:00 PM, 6.26993846893311
5/28/2021 6:30:00 PM, 5/28/2021 10:30:00 PM, 6.71485328674316
5/28/2021 6:31:00 PM, 5/28/2021 10:31:00 PM, 7.24857807159424
5/28/2021 6:32:00 PM, 5/28/2021 10:32:00 PM, 8.01840686798096
5/28/2021 6:33:00 PM, 5/28/2021 10:33:00 PM, 7.74927139282227
5/28/2021 6:34:00 PM, 5/28/2021 10:34:00 PM, 6.91392040252686
5/28/2021 6:35:00 PM, 5/28/2021 10:35:00 PM, 8.45598888397217
5/28/2021 6:36:00 PM, 5/28/2021 10:36:00 PM, 8.80315589904785
5/28/2021 6:37:00 PM, 5/28/2021 10:37:00 PM, 8.20062637329102
5/28/2021 6:38:00 PM, 5/28/2021 10:38:00 PM, 8.20062637329102
5/28/2021 6:39:00 PM, 5/28/2021 10:39:00 PM, 8.20062637329102
5/28/2021 6:40:00 PM, 5/28/2021 10:40:00 PM, 8.53664112091064
5/28/2021 6:41:00 PM, 5/28/2021 10:41:00 PM, 8.77879333496094
5/28/2021 6:42:00 PM, 5/28/2021 10:42:00 PM, 8.68397426605225
5/28/2021 6:43:00 PM, 5/28/2021 10:43:00 PM, 8.88522338867187
5/28/2021 6:44:00 PM, 5/28/2021 10:44:00 PM, 9.60990715026855
5/28/2021 6:45:00 PM, 5/28/2021 10:45:00 PM, 9.58675956726074
5/28/2021 6:46:00 PM, 5/28/2021 10:46:00 PM, 8.05969333648682
5/28/2021 6:47:00 PM, 5/28/2021 10:47:00 PM, 8.09621524810791
5/28/2021 6:48:00 PM, 5/28/2021 10:48:00 PM, 9.15795803070068
5/28/2021 6:49:00 PM, 5/28/2021 10:49:00 PM, 8.9517879486084
5/28/2021 6:50:00 PM, 5/28/2021 10:50:00 PM, 8.8397045135498
5/28/2021 6:51:00 PM, 5/28/2021 10:51:00 PM, 8.58313369750977
5/28/2021 6:52:00 PM, 5/28/2021 10:52:00 PM, 7.18144559860229
5/28/2021 6:53:00 PM, 5/28/2021 10:53:00 PM, 8.61687183380127
5/28/2021 6:54:00 PM, 5/28/2021 10:54:00 PM, 8.07596492767334
5/28/2021 6:55:00 PM, 5/28/2021 10:55:00 PM, 7.51537656784058
5/28/2021 6:56:00 PM, 5/28/2021 10:56:00 PM, 8.55580425262451
5/28/2021 6:57:00 PM, 5/28/2021 10:57:00 PM, 8.18580150604248
5/28/2021 6:58:00 PM, 5/28/2021 10:58:00 PM, 8.16039562225342
5/28/2021 6:59:00 PM, 5/28/2021 10:59:00 PM, 7.90095615386963
5/28/2021 7:00:00 PM, 5/28/2021 11:00:00 PM, 8.2421407699585
5/28/2021 7:01:00 PM, 5/28/2021 11:01:00 PM, 7.44276428222656
5/28/2021 7:02:00 PM, 5/28/2021 11:02:00 PM, 6.77710914611816
5/28/2021 7:03:00 PM, 5/28/2021 11:03:00 PM, 6.02509880065918
5/28/2021 7:04:00 PM, 5/28/2021 11:04:00 PM, 6.20021438598633
5/28/2021 7:05:00 PM, 5/28/2021 11:05:00 PM, 6.5596923828125
5/28/2021 7:06:00 PM, 5/28/2021 11:06:00 PM, 6.81541681289673
5/28/2021 7:07:00 PM, 5/28/2021 11:07:00 PM, 7.00324630737305
5/28/2021 7:08:00 PM, 5/28/2021 11:08:00 PM, 8.15402889251709
5/28/2021 7:09:00 PM, 5/28/2021 11:09:00 PM, 7.30390977859497
5/28/2021 7:10:00 PM, 5/28/2021 11:10:00 PM, 7.56894540786743
5/28/2021 7:11:00 PM, 5/28/2021 11:11:00 PM, 8.2178783416748
5/28/2021 7:12:00 PM, 5/28/2021 11:12:00 PM, 8.80034637451172
5/28/2021 7:13:00 PM, 5/28/2021 11:13:00 PM, 9.85732746124268
5/28/2021 7:14:00 PM, 5/28/2021 11:14:00 PM, 9.97221565246582
5/28/2021 7:15:00 PM, 5/28/2021 11:15:00 PM, 8.16004657745361
5/28/2021 7:16:00 PM, 5/28/2021 11:16:00 PM, 8.64437961578369
5/28/2021 7:17:00 PM, 5/28/2021 11:17:00 PM, 8.09523105621338
5/28/2021 7:18:00 PM, 5/28/2021 11:18:00 PM, 8.18320178985596
5/28/2021 7:19:00 PM, 5/28/2021 11:19:00 PM, 7.85931301116943
5/28/2021 7:20:00 PM, 5/28/2021 11:20:00 PM, 7.10199785232544
5/28/2021 7:21:00 PM, 5/28/2021 11:21:00 PM, 7.24684524536133
5/28/2021 7:22:00 PM, 5/28/2021 11:22:00 PM, 7.31674766540527
5/28/2021 7:23:00 PM, 5/28/2021 11:23:00 PM, 6.72882843017578
5/28/2021 7:24:00 PM, 5/28/2021 11:24:00 PM, 6.52137041091919
5/28/2021 7:25:00 PM, 5/28/2021 11:25:00 PM, 7.49912214279175
5/28/2021 7:26:00 PM, 5/28/2021 11:26:00 PM, 7.78301429748535
5/28/2021 7:27:00 PM, 5/28/2021 11:27:00 PM, 8.3911304473877
5/28/2021 7:28:00 PM, 5/28/2021 11:28:00 PM, 9.73657321929932
5/28/2021 7:29:00 PM, 5/28/2021 11:29:00 PM, 9.70228385925293
5/28/2021 7:30:00 PM, 5/28/2021 11:30:00 PM, 8.88081455230713
5/28/2021 7:31:00 PM, 5/28/2021 11:31:00 PM, 8.81405735015869
5/28/2021 7:32:00 PM, 5/28/2021 11:32:00 PM, 8.58509922027588
5/28/2021 7:33:00 PM, 5/28/2021 11:33:00 PM, 7.19515752792358
5/28/2021 7:34:00 PM, 5/28/2021 11:34:00 PM, 8.43400001525879
5/28/2021 7:35:00 PM, 5/28/2021 11:35:00 PM, 8.8805456161499
5/28/2021 7:36:00 PM, 5/28/2021 11:36:00 PM, 8.82746410369873
5/28/2021 7:37:00 PM, 5/28/2021 11:37:00 PM, 6.84342384338379
5/28/2021 7:38:00 PM, 5/28/2021 11:38:00 PM, 8.42755508422852
5/28/2021 7:39:00 PM, 5/28/2021 11:39:00 PM, 8.46408748626709
5/28/2021 7:40:00 PM, 5/28/2021 11:40:00 PM, 8.46408748626709
5/28/2021 7:41:00 PM, 5/28/2021 11:41:00 PM, 7.64678382873535
5/28/2021 7:42:00 PM, 5/28/2021 11:42:00 PM, 7.55733060836792
5/28/2021 7:43:00 PM, 5/28/2021 11:43:00 PM, 6.9311261177063
5/28/2021 7:44:00 PM, 5/28/2021 11:44:00 PM, 7.42901849746704
5/28/2021 7:45:00 PM, 5/28/2021 11:45:00 PM, 7.09741401672363
5/28/2021 7:46:00 PM, 5/28/2021 11:46:00 PM, 6.8555064201355
5/28/2021 7:47:00 PM, 5/28/2021 11:47:00 PM, 7.8944239616394
5/28/2021 7:48:00 PM, 5/28/2021 11:48:00 PM, 7.35606813430786
5/28/2021 7:49:00 PM, 5/28/2021 11:49:00 PM, 6.80331420898437
5/28/2021 7:50:00 PM, 5/28/2021 11:50:00 PM, 7.08164882659912
5/28/2021 7:51:00 PM, 5/28/2021 11:51:00 PM, 6.93075895309448
5/28/2021 7:52:00 PM, 5/28/2021 11:52:00 PM, 6.33359575271606
5/28/2021 7:53:00 PM, 5/28/2021 11:53:00 PM, 6.98748588562012
5/28/2021 7:54:00 PM, 5/28/2021 11:54:00 PM, 7.46190738677979
5/28/2021 7:55:00 PM, 5/28/2021 11:55:00 PM, 8.00360584259033
5/28/2021 7:56:00 PM, 5/28/2021 11:56:00 PM, 8.56216239929199
5/28/2021 7:57:00 PM, 5/28/2021 11:57:00 PM, 7.16522359848022
5/28/2021 7:58:00 PM, 5/28/2021 11:58:00 PM, 7.88792943954468
5/28/2021 7:59:00 PM, 5/28/2021 11:59:00 PM, 7.77445220947266
5/28/2021 8:00:00 PM, 5/29/2021 12:00:00 AM, 8.24390983581543
5/28/2021 8:01:00 PM, 5/29/2021 12:01:00 AM, 5.63929557800293
5/28/2021 8:02:00 PM, 5/29/2021 12:02:00 AM, 6.28933095932007
5/28/2021 8:03:00 PM, 5/29/2021 12:03:00 AM, 7.06226682662964
5/28/2021 8:04:00 PM, 5/29/2021 12:04:00 AM, 6.74929141998291
5/28/2021 8:05:00 PM, 5/29/2021 12:05:00 AM, 7.29071950912476
5/28/2021 8:06:00 PM, 5/29/2021 12:06:00 AM, 7.75270080566406
5/28/2021 8:07:00 PM, 5/29/2021 12:07:00 AM, 7.55845260620117
5/28/2021 8:08:00 PM, 5/29/2021 12:08:00 AM, 6.40923690795898
5/28/2021 8:09:00 PM, 5/29/2021 12:09:00 AM, 6.70593595504761
5/28/2021 8:10:00 PM, 5/29/2021 12:10:00 AM, 6.48253393173218
5/28/2021 8:11:00 PM, 5/29/2021 12:11:00 AM, 6.2542200088501
5/28/2021 8:12:00 PM, 5/29/2021 12:12:00 AM, 5.64898204803467
5/28/2021 8:13:00 PM, 5/29/2021 12:13:00 AM, 5.22945404052734
5/28/2021 8:14:00 PM, 5/29/2021 12:14:00 AM, 4.81694078445435
5/28/2021 8:15:00 PM, 5/29/2021 12:15:00 AM, 5.25282621383667
5/28/2021 8:16:00 PM, 5/29/2021 12:16:00 AM, 7.69376039505005
5/28/2021 8:17:00 PM, 5/29/2021 12:17:00 AM, 6.79823780059814
5/28/2021 8:18:00 PM, 5/29/2021 12:18:00 AM, 6.48906946182251
5/28/2021 8:19:00 PM, 5/29/2021 12:19:00 AM, 6.37512493133545
5/28/2021 8:20:00 PM, 5/29/2021 12:20:00 AM, 6.23258399963379
5/28/2021 8:21:00 PM, 5/29/2021 12:21:00 AM, 6.02549314498901
5/28/2021 8:22:00 PM, 5/29/2021 12:22:00 AM, 5.80142068862915
5/28/2021 8:23:00 PM, 5/29/2021 12:23:00 AM, 5.82710409164429
5/28/2021 8:24:00 PM, 5/29/2021 12:24:00 AM, 6.11462116241455
5/28/2021 8:25:00 PM, 5/29/2021 12:25:00 AM, 6.11228656768799
5/28/2021 8:26:00 PM, 5/29/2021 12:26:00 AM, 5.79886436462402
5/28/2021 8:27:00 PM, 5/29/2021 12:27:00 AM, 6.02146005630493
5/28/2021 8:28:00 PM, 5/29/2021 12:28:00 AM, 5.70523405075073
5/28/2021 8:29:00 PM, 5/29/2021 12:29:00 AM, 5.63467788696289
5/28/2021 8:30:00 PM, 5/29/2021 12:30:00 AM, 5.96522617340088
5/28/2021 8:31:00 PM, 5/29/2021 12:31:00 AM, 6.68798208236694
5/28/2021 8:32:00 PM, 5/29/2021 12:32:00 AM, 6.93115186691284
5/28/2021 8:33:00 PM, 5/29/2021 12:33:00 AM, 6.6420259475708
5/28/2021 8:34:00 PM, 5/29/2021 12:34:00 AM, 5.95058965682983
5/28/2021 8:35:00 PM, 5/29/2021 12:35:00 AM, 6.50846767425537
5/28/2021 8:36:00 PM, 5/29/2021 12:36:00 AM, 6.16873836517334
5/28/2021 8:37:00 PM, 5/29/2021 12:37:00 AM, 7.10791158676147
5/28/2021 8:38:00 PM, 5/29/2021 12:38:00 AM, 7.42566061019897
5/28/2021 8:39:00 PM, 5/29/2021 12:39:00 AM, 7.67780160903931
5/28/2021 8:40:00 PM, 5/29/2021 12:40:00 AM, 7.58862018585205
5/28/2021 8:41:00 PM, 5/29/2021 12:41:00 AM, 7.58862018585205
5/28/2021 8:42:00 PM, 5/29/2021 12:42:00 AM, 7.2393856048584
5/28/2021 8:43:00 PM, 5/29/2021 12:43:00 AM, 6.56630516052246
5/28/2021 8:44:00 PM, 5/29/2021 12:44:00 AM, 6.78534841537476
5/28/2021 8:45:00 PM, 5/29/2021 12:45:00 AM, 6.61178779602051
5/28/2021 8:46:00 PM, 5/29/2021 12:46:00 AM, 6.55611848831177
5/28/2021 8:47:00 PM, 5/29/2021 12:47:00 AM, 7.1154146194458
5/28/2021 8:48:00 PM, 5/29/2021 12:48:00 AM, 7.55000782012939
5/28/2021 8:49:00 PM, 5/29/2021 12:49:00 AM, 6.6639256477356
5/28/2021 8:50:00 PM, 5/29/2021 12:50:00 AM, 6.81989336013794
5/28/2021 8:51:00 PM, 5/29/2021 12:51:00 AM, 6.55815124511719
5/28/2021 8:52:00 PM, 5/29/2021 12:52:00 AM, 7.03723955154419
5/28/2021 8:53:00 PM, 5/29/2021 12:53:00 AM, 7.06287813186646
5/28/2021 8:54:00 PM, 5/29/2021 12:54:00 AM, 7.1416540145874
5/28/2021 8:55:00 PM, 5/29/2021 12:55:00 AM, 6.58349847793579
5/28/2021 8:56:00 PM, 5/29/2021 12:56:00 AM, 6.5547924041748
5/28/2021 8:57:00 PM, 5/29/2021 12:57:00 AM, 6.6403112411499
5/28/2021 8:58:00 PM, 5/29/2021 12:58:00 AM, 6.31686639785767
5/28/2021 8:59:00 PM, 5/29/2021 12:59:00 AM, 7.06687307357788
5/28/2021 9:00:00 PM, 5/29/2021 1:00:00 AM, 7.12968111038208
5/28/2021 9:01:00 PM, 5/29/2021 1:01:00 AM, 7.22465038299561
5/28/2021 9:02:00 PM, 5/29/2021 1:02:00 AM, 6.2413535118103
5/28/2021 9:03:00 PM, 5/29/2021 1:03:00 AM, 5.97968769073486
5/28/2021 9:04:00 PM, 5/29/2021 1:04:00 AM, 6.01914596557617
5/28/2021 9:05:00 PM, 5/29/2021 1:05:00 AM, 4.72738838195801
5/28/2021 9:06:00 PM, 5/29/2021 1:06:00 AM, 4.53831338882446
5/28/2021 9:07:00 PM, 5/29/2021 1:07:00 AM, 4.9702000617981
5/28/2021 9:08:00 PM, 5/29/2021 1:08:00 AM, 5.14848852157593
5/28/2021 9:09:00 PM, 5/29/2021 1:09:00 AM, 4.88327312469482
5/28/2021 9:10:00 PM, 5/29/2021 1:10:00 AM, 5.18088245391846
5/28/2021 9:11:00 PM, 5/29/2021 1:11:00 AM, 5.49965047836304
5/28/2021 9:12:00 PM, 5/29/2021 1:12:00 AM, 7.2599720954895
5/28/2021 9:13:00 PM, 5/29/2021 1:13:00 AM, 8.04698944091797
5/28/2021 9:14:00 PM, 5/29/2021 1:14:00 AM, 3.77412366867065
5/28/2021 9:15:00 PM, 5/29/2021 1:15:00 AM, 4.11749410629272
5/28/2021 9:16:00 PM, 5/29/2021 1:16:00 AM, 4.38512134552002
5/28/2021 9:17:00 PM, 5/29/2021 1:17:00 AM, 4.75178670883179
5/28/2021 9:18:00 PM, 5/29/2021 1:18:00 AM, 5.72118425369263
5/28/2021 9:19:00 PM, 5/29/2021 1:19:00 AM, 6.56719017028809
5/28/2021 9:20:00 PM, 5/29/2021 1:20:00 AM, 7.1068320274353
5/28/2021 9:21:00 PM, 5/29/2021 1:21:00 AM, 7.24588012695313
5/28/2021 9:22:00 PM, 5/29/2021 1:22:00 AM, 6.95282649993896
5/28/2021 9:23:00 PM, 5/29/2021 1:23:00 AM, 6.97912073135376
5/28/2021 9:24:00 PM, 5/29/2021 1:24:00 AM, 7.10696458816528
5/28/2021 9:25:00 PM, 5/29/2021 1:25:00 AM, 6.57143115997314
5/28/2021 9:26:00 PM, 5/29/2021 1:26:00 AM, 4.98673152923584
5/28/2021 9:27:00 PM, 5/29/2021 1:27:00 AM, 4.95861721038818
5/28/2021 9:28:00 PM, 5/29/2021 1:28:00 AM, 4.70913505554199
5/28/2021 9:29:00 PM, 5/29/2021 1:29:00 AM, 7.86106824874878
5/28/2021 9:30:00 PM, 5/29/2021 1:30:00 AM, 6.76689386367798
5/28/2021 9:31:00 PM, 5/29/2021 1:31:00 AM, 7.45549917221069
5/28/2021 9:32:00 PM, 5/29/2021 1:32:00 AM, 6.43211650848389
5/28/2021 9:33:00 PM, 5/29/2021 1:33:00 AM, 5.64890432357788
5/28/2021 9:34:00 PM, 5/29/2021 1:34:00 AM, 5.17378854751587
5/28/2021 9:35:00 PM, 5/29/2021 1:35:00 AM, 5.03635740280151
5/28/2021 9:36:00 PM, 5/29/2021 1:36:00 AM, 4.45718908309937
5/28/2021 9:37:00 PM, 5/29/2021 1:37:00 AM, 5.17754030227661
5/28/2021 9:38:00 PM, 5/29/2021 1:38:00 AM, 4.93780899047852
5/28/2021 9:39:00 PM, 5/29/2021 1:39:00 AM, 5.1026029586792
5/28/2021 9:40:00 PM, 5/29/2021 1:40:00 AM, 4.8288459777832
5/28/2021 9:41:00 PM, 5/29/2021 1:41:00 AM, 4.87699127197266
5/28/2021 9:42:00 PM, 5/29/2021 1:42:00 AM, 4.87699127197266
5/28/2021 9:43:00 PM, 5/29/2021 1:43:00 AM, 5.63708353042603
5/28/2021 9:44:00 PM, 5/29/2021 1:44:00 AM, 6.09536170959473
5/28/2021 9:45:00 PM, 5/29/2021 1:45:00 AM, 6.87438440322876
5/28/2021 9:46:00 PM, 5/29/2021 1:46:00 AM, 7.31558084487915
5/28/2021 9:47:00 PM, 5/29/2021 1:47:00 AM, 8.03634071350098
5/28/2021 9:48:00 PM, 5/29/2021 1:48:00 AM, 8.87877082824707
5/28/2021 9:49:00 PM, 5/29/2021 1:49:00 AM, 8.88340377807617
5/28/2021 9:50:00 PM, 5/29/2021 1:50:00 AM, 7.89239883422852
5/28/2021 9:51:00 PM, 5/29/2021 1:51:00 AM, 6.98089694976807
5/28/2021 9:52:00 PM, 5/29/2021 1:52:00 AM, 6.78485584259033
5/28/2021 9:53:00 PM, 5/29/2021 1:53:00 AM, 4.83955812454224
5/28/2021 9:54:00 PM, 5/29/2021 1:54:00 AM, 4.86907243728638
5/28/2021 9:55:00 PM, 5/29/2021 1:55:00 AM, 5.33154249191284
5/28/2021 9:56:00 PM, 5/29/2021 1:56:00 AM, 5.73415184020996
5/28/2021 9:57:00 PM, 5/29/2021 1:57:00 AM, 5.86106014251709
5/28/2021 9:58:00 PM, 5/29/2021 1:58:00 AM, 6.00603342056274
5/28/2021 9:59:00 PM, 5/29/2021 1:59:00 AM, 5.71589326858521
5/28/2021 10:00:00 PM, 5/29/2021 2:00:00 AM, 5.29852533340454
5/28/2021 10:01:00 PM, 5/29/2021 2:01:00 AM, 5.48304080963135
5/28/2021 10:02:00 PM, 5/29/2021 2:02:00 AM, 4.86730766296387
5/28/2021 10:03:00 PM, 5/29/2021 2:03:00 AM, 4.82125854492187
5/28/2021 10:04:00 PM, 5/29/2021 2:04:00 AM, 4.56342267990112
5/28/2021 10:05:00 PM, 5/29/2021 2:05:00 AM, 4.80330371856689
5/28/2021 10:06:00 PM, 5/29/2021 2:06:00 AM, 4.61475992202759
5/28/2021 10:07:00 PM, 5/29/2021 2:07:00 AM, 4.61911582946777
5/28/2021 10:08:00 PM, 5/29/2021 2:08:00 AM, 4.36262607574463
5/28/2021 10:09:00 PM, 5/29/2021 2:09:00 AM, 3.74950790405273
5/28/2021 10:10:00 PM, 5/29/2021 2:10:00 AM, 3.48332023620605
5/28/2021 10:11:00 PM, 5/29/2021 2:11:00 AM, 3.85996389389038
5/28/2021 10:12:00 PM, 5/29/2021 2:12:00 AM, 3.92118549346924
5/28/2021 10:13:00 PM, 5/29/2021 2:13:00 AM, 4.1682505607605
5/28/2021 10:14:00 PM, 5/29/2021 2:14:00 AM, 4.58740758895874
5/28/2021 10:15:00 PM, 5/29/2021 2:15:00 AM, 5.25044775009155
5/28/2021 10:16:00 PM, 5/29/2021 2:16:00 AM, 4.70865058898926
5/28/2021 10:17:00 PM, 5/29/2021 2:17:00 AM, 4.67189311981201
5/28/2021 10:18:00 PM, 5/29/2021 2:18:00 AM, 4.983811378479
5/28/2021 10:19:00 PM, 5/29/2021 2:19:00 AM, 4.60626268386841
5/28/2021 10:20:00 PM, 5/29/2021 2:20:00 AM, 4.19852447509766
5/28/2021 10:21:00 PM, 5/29/2021 2:21:00 AM, 3.34800004959106
5/28/2021 10:22:00 PM, 5/29/2021 2:22:00 AM, 4.26274538040161
5/28/2021 10:23:00 PM, 5/29/2021 2:23:00 AM, 3.98679494857788
5/28/2021 10:24:00 PM, 5/29/2021 2:24:00 AM, 3.75837850570679
5/28/2021 10:25:00 PM, 5/29/2021 2:25:00 AM, 3.54464602470398
5/28/2021 10:26:00 PM, 5/29/2021 2:26:00 AM, 4.02273797988892
5/28/2021 10:27:00 PM, 5/29/2021 2:27:00 AM, 4.88212490081787
5/28/2021 10:28:00 PM, 5/29/2021 2:28:00 AM, 4.2520956993103
5/28/2021 10:29:00 PM, 5/29/2021 2:29:00 AM, 4.76882410049438
5/28/2021 10:30:00 PM, 5/29/2021 2:30:00 AM, 3.84368085861206
5/28/2021 10:31:00 PM, 5/29/2021 2:31:00 AM, 4.51798725128174
5/28/2021 10:32:00 PM, 5/29/2021 2:32:00 AM, 3.78077387809753
5/28/2021 10:33:00 PM, 5/29/2021 2:33:00 AM, 3.35289716720581
5/28/2021 10:34:00 PM, 5/29/2021 2:34:00 AM, 3.95395708084106
5/28/2021 10:35:00 PM, 5/29/2021 2:35:00 AM, 3.66222500801086
5/28/2021 10:36:00 PM, 5/29/2021 2:36:00 AM, 4.21474981307983
5/28/2021 10:37:00 PM, 5/29/2021 2:37:00 AM, 4.67754316329956
5/28/2021 10:38:00 PM, 5/29/2021 2:38:00 AM, 4.62892627716064
5/28/2021 10:39:00 PM, 5/29/2021 2:39:00 AM, 3.95304942131042
5/28/2021 10:40:00 PM, 5/29/2021 2:40:00 AM, 3.84830665588379
5/28/2021 10:41:00 PM, 5/29/2021 2:41:00 AM, 4.56143093109131
5/28/2021 10:42:00 PM, 5/29/2021 2:42:00 AM, 4.83717107772827
5/28/2021 10:43:00 PM, 5/29/2021 2:43:00 AM, 4.83717107772827
5/28/2021 10:44:00 PM, 5/29/2021 2:44:00 AM, 4.67732858657837
5/28/2021 10:45:00 PM, 5/29/2021 2:45:00 AM, 4.12437152862549
5/28/2021 10:46:00 PM, 5/29/2021 2:46:00 AM, 3.7606565952301
5/28/2021 10:47:00 PM, 5/29/2021 2:47:00 AM, 3.57592701911926
5/28/2021 10:48:00 PM, 5/29/2021 2:48:00 AM, 4.25941801071167
5/28/2021 10:49:00 PM, 5/29/2021 2:49:00 AM, 3.93033838272095
5/28/2021 10:50:00 PM, 5/29/2021 2:50:00 AM, 4.07114505767822
5/28/2021 10:51:00 PM, 5/29/2021 2:51:00 AM, 4.23248529434204
5/28/2021 10:52:00 PM, 5/29/2021 2:52:00 AM, 4.57086753845215
5/28/2021 10:53:00 PM, 5/29/2021 2:53:00 AM, 4.07868528366089
5/28/2021 10:54:00 PM, 5/29/2021 2:54:00 AM, 4.33112525939941
5/28/2021 10:55:00 PM, 5/29/2021 2:55:00 AM, 3.85691356658936
5/28/2021 10:56:00 PM, 5/29/2021 2:56:00 AM, 3.81260275840759
5/28/2021 10:57:00 PM, 5/29/2021 2:57:00 AM, 3.78860807418823
5/28/2021 10:58:00 PM, 5/29/2021 2:58:00 AM, 3.73091697692871
5/28/2021 10:59:00 PM, 5/29/2021 2:59:00 AM, 3.96769595146179
5/28/2021 11:00:00 PM, 5/29/2021 3:00:00 AM, 4.13248443603516
5/28/2021 11:01:00 PM, 5/29/2021 3:01:00 AM, 3.92320704460144
5/28/2021 11:02:00 PM, 5/29/2021 3:02:00 AM, 3.22746801376343
5/28/2021 11:03:00 PM, 5/29/2021 3:03:00 AM, 3.5197868347168
5/28/2021 11:04:00 PM, 5/29/2021 3:04:00 AM, 3.19023489952087
5/28/2021 11:05:00 PM, 5/29/2021 3:05:00 AM, 3.18545746803284
5/28/2021 11:06:00 PM, 5/29/2021 3:06:00 AM, 3.33666801452637
5/28/2021 11:07:00 PM, 5/29/2021 3:07:00 AM, 3.47344732284546
5/28/2021 11:08:00 PM, 5/29/2021 3:08:00 AM, 4.04527568817139
5/28/2021 11:09:00 PM, 5/29/2021 3:09:00 AM, 3.7061653137207
5/28/2021 11:10:00 PM, 5/29/2021 3:10:00 AM, 4.47129011154175
5/28/2021 11:11:00 PM, 5/29/2021 3:11:00 AM, 4.55969333648682
5/28/2021 11:12:00 PM, 5/29/2021 3:12:00 AM, 4.89103841781616
5/28/2021 11:13:00 PM, 5/29/2021 3:13:00 AM, 4.35849094390869
5/28/2021 11:14:00 PM, 5/29/2021 3:14:00 AM, 3.24840545654297
5/28/2021 11:15:00 PM, 5/29/2021 3:15:00 AM, 3.89806413650513
5/28/2021 11:16:00 PM, 5/29/2021 3:16:00 AM, 3.97966194152832
5/28/2021 11:17:00 PM, 5/29/2021 3:17:00 AM, 4.01823329925537
5/28/2021 11:18:00 PM, 5/29/2021 3:18:00 AM, 3.60146689414978
5/28/2021 11:19:00 PM, 5/29/2021 3:19:00 AM, 3.3552930355072
5/28/2021 11:20:00 PM, 5/29/2021 3:20:00 AM, 3.87917518615723
5/28/2021 11:21:00 PM, 5/29/2021 3:21:00 AM, 3.90369343757629
5/28/2021 11:22:00 PM, 5/29/2021 3:22:00 AM, 4.06314945220947
5/28/2021 11:23:00 PM, 5/29/2021 3:23:00 AM, 3.72079586982727
5/28/2021 11:24:00 PM, 5/29/2021 3:24:00 AM, 3.18272113800049
5/28/2021 11:25:00 PM, 5/29/2021 3:25:00 AM, 3.40121054649353
5/28/2021 11:26:00 PM, 5/29/2021 3:26:00 AM, 3.4310348033905
5/28/2021 11:27:00 PM, 5/29/2021 3:27:00 AM, 3.62987565994263
5/28/2021 11:28:00 PM, 5/29/2021 3:28:00 AM, 4.08172273635864
5/28/2021 11:29:00 PM, 5/29/2021 3:29:00 AM, 3.91247653961182
5/28/2021 11:30:00 PM, 5/29/2021 3:30:00 AM, 3.36623430252075
5/28/2021 11:31:00 PM, 5/29/2021 3:31:00 AM, 4.38056325912476
5/28/2021 11:32:00 PM, 5/29/2021 3:32:00 AM, 3.61195755004883
5/28/2021 11:33:00 PM, 5/29/2021 3:33:00 AM, 4.30990886688232
5/28/2021 11:34:00 PM, 5/29/2021 3:34:00 AM, 4.45399236679077
5/28/2021 11:35:00 PM, 5/29/2021 3:35:00 AM, 4.38008308410645
5/28/2021 11:36:00 PM, 5/29/2021 3:36:00 AM, 3.83454775810242
5/28/2021 11:37:00 PM, 5/29/2021 3:37:00 AM, 3.86748456954956
5/28/2021 11:38:00 PM, 5/29/2021 3:38:00 AM, 4.56430101394653
5/28/2021 11:39:00 PM, 5/29/2021 3:39:00 AM, 4.64069175720215
5/28/2021 11:40:00 PM, 5/29/2021 3:40:00 AM, 3.87075448036194
5/28/2021 11:41:00 PM, 5/29/2021 3:41:00 AM, 4.21990585327148
5/28/2021 11:42:00 PM, 5/29/2021 3:42:00 AM, 3.92299032211304
5/28/2021 11:43:00 PM, 5/29/2021 3:43:00 AM, 4.09517097473145
5/28/2021 11:44:00 PM, 5/29/2021 3:44:00 AM, 4.09517097473145
5/28/2021 11:45:00 PM, 5/29/2021 3:45:00 AM, 3.93553638458252
5/28/2021 11:46:00 PM, 5/29/2021 3:46:00 AM, 3.67336773872375
5/28/2021 11:47:00 PM, 5/29/2021 3:47:00 AM, 3.76808667182922
5/28/2021 11:48:00 PM, 5/29/2021 3:48:00 AM, 3.98754811286926
5/28/2021 11:49:00 PM, 5/29/2021 3:49:00 AM, 4.12596845626831
5/28/2021 11:50:00 PM, 5/29/2021 3:50:00 AM, 3.94608402252197
5/28/2021 11:51:00 PM, 5/29/2021 3:51:00 AM, 5.1365852355957
5/28/2021 11:52:00 PM, 5/29/2021 3:52:00 AM, 5.24530124664307
5/28/2021 11:53:00 PM, 5/29/2021 3:53:00 AM, 4.80906677246094
5/28/2021 11:54:00 PM, 5/29/2021 3:54:00 AM, 5.14867448806763
5/28/2021 11:55:00 PM, 5/29/2021 3:55:00 AM, 5.44145679473877
5/28/2021 11:56:00 PM, 5/29/2021 3:56:00 AM, 5.72182941436768
5/28/2021 11:57:00 PM, 5/29/2021 3:57:00 AM, 5.1679573059082
5/28/2021 11:58:00 PM, 5/29/2021 3:58:00 AM, 5.43713426589966
5/28/2021 11:59:00 PM, 5/29/2021 3:59:00 AM, 5.57315683364868
5/29/2021 12:00:00 AM, 5/29/2021 4:00:00 AM, 5.90271949768066
5/29/2021 12:01:00 AM, 5/29/2021 4:01:00 AM, 5.90321636199951
5/29/2021 12:02:00 AM, 5/29/2021 4:02:00 AM, 5.91792488098145
5/29/2021 12:03:00 AM, 5/29/2021 4:03:00 AM, 6.57657527923584
5/29/2021 12:04:00 AM, 5/29/2021 4:04:00 AM, 7.0487813949585
5/29/2021 12:05:00 AM, 5/29/2021 4:05:00 AM, 6.80927705764771
5/29/2021 12:06:00 AM, 5/29/2021 4:06:00 AM, 7.40013074874878
5/29/2021 12:07:00 AM, 5/29/2021 4:07:00 AM, 7.57172012329102
5/29/2021 12:08:00 AM, 5/29/2021 4:08:00 AM, 7.9044017791748
5/29/2021 12:09:00 AM, 5/29/2021 4:09:00 AM, 8.01516914367676
5/29/2021 12:10:00 AM, 5/29/2021 4:10:00 AM, 8.76356983184814
5/29/2021 12:11:00 AM, 5/29/2021 4:11:00 AM, 7.40877246856689
5/29/2021 12:12:00 AM, 5/29/2021 4:12:00 AM, 6.74617338180542
5/29/2021 12:13:00 AM, 5/29/2021 4:13:00 AM, 5.70332384109497
5/29/2021 12:14:00 AM, 5/29/2021 4:14:00 AM, 5.65205526351929
5/29/2021 12:15:00 AM, 5/29/2021 4:15:00 AM, 5.4248046875
5/29/2021 12:16:00 AM, 5/29/2021 4:16:00 AM, 5.66929578781128
5/29/2021 12:17:00 AM, 5/29/2021 4:17:00 AM, 5.96333885192871
5/29/2021 12:18:00 AM, 5/29/2021 4:18:00 AM, 6.2291145324707
5/29/2021 12:19:00 AM, 5/29/2021 4:19:00 AM, 5.96210145950317
5/29/2021 12:20:00 AM, 5/29/2021 4:20:00 AM, 7.43139171600342
5/29/2021 12:21:00 AM, 5/29/2021 4:21:00 AM, 6.59168767929077
5/29/2021 12:22:00 AM, 5/29/2021 4:22:00 AM, 6.66574239730835
5/29/2021 12:23:00 AM, 5/29/2021 4:23:00 AM, 7.37489414215088
5/29/2021 12:24:00 AM, 5/29/2021 4:24:00 AM, 7.51489782333374
5/29/2021 12:25:00 AM, 5/29/2021 4:25:00 AM, 7.40853881835937
5/29/2021 12:26:00 AM, 5/29/2021 4:26:00 AM, 6.882896900177
5/29/2021 12:27:00 AM, 5/29/2021 4:27:00 AM, 7.23489046096802
5/29/2021 12:28:00 AM, 5/29/2021 4:28:00 AM, 7.16529083251953
5/29/2021 12:29:00 AM, 5/29/2021 4:29:00 AM, 6.50506830215454
5/29/2021 12:30:00 AM, 5/29/2021 4:30:00 AM, 6.58703851699829
5/29/2021 12:31:00 AM, 5/29/2021 4:31:00 AM, 6.42461919784546
5/29/2021 12:32:00 AM, 5/29/2021 4:32:00 AM, 5.61000728607178
5/29/2021 12:33:00 AM, 5/29/2021 4:33:00 AM, 4.76547241210937
5/29/2021 12:34:00 AM, 5/29/2021 4:34:00 AM, 4.84826421737671
5/29/2021 12:35:00 AM, 5/29/2021 4:35:00 AM, 4.88144969940186
5/29/2021 12:36:00 AM, 5/29/2021 4:36:00 AM, 4.67713117599487
5/29/2021 12:37:00 AM, 5/29/2021 4:37:00 AM, 4.60751581192017
5/29/2021 12:38:00 AM, 5/29/2021 4:38:00 AM, 5.08032083511353
5/29/2021 12:39:00 AM, 5/29/2021 4:39:00 AM, 5.4184832572937
5/29/2021 12:40:00 AM, 5/29/2021 4:40:00 AM, 4.99173355102539
5/29/2021 12:41:00 AM, 5/29/2021 4:41:00 AM, 5.3158745765686
5/29/2021 12:42:00 AM, 5/29/2021 4:42:00 AM, 4.81244230270386
5/29/2021 12:43:00 AM, 5/29/2021 4:43:00 AM, 4.93003368377686
5/29/2021 12:44:00 AM, 5/29/2021 4:44:00 AM, 4.96654319763184
5/29/2021 12:45:00 AM, 5/29/2021 4:45:00 AM, 4.96654319763184
5/29/2021 12:46:00 AM, 5/29/2021 4:46:00 AM, 4.92223787307739
5/29/2021 12:47:00 AM, 5/29/2021 4:47:00 AM, 4.73420000076294
5/29/2021 12:48:00 AM, 5/29/2021 4:48:00 AM, 4.91371774673462
5/29/2021 12:49:00 AM, 5/29/2021 4:49:00 AM, 5.18845319747925
5/29/2021 12:50:00 AM, 5/29/2021 4:50:00 AM, 5.41649389266968
5/29/2021 12:51:00 AM, 5/29/2021 4:51:00 AM, 5.37195539474487
5/29/2021 12:52:00 AM, 5/29/2021 4:52:00 AM, 5.50562572479248
5/29/2021 12:53:00 AM, 5/29/2021 4:53:00 AM, 5.51078653335571
5/29/2021 12:54:00 AM, 5/29/2021 4:54:00 AM, 6.26215314865112
5/29/2021 12:55:00 AM, 5/29/2021 4:55:00 AM, 5.63977193832397
5/29/2021 12:56:00 AM, 5/29/2021 4:56:00 AM, 4.96739292144775
5/29/2021 12:57:00 AM, 5/29/2021 4:57:00 AM, 4.89849948883057
5/29/2021 12:58:00 AM, 5/29/2021 4:58:00 AM, 4.93001699447632
5/29/2021 12:59:00 AM, 5/29/2021 4:59:00 AM, 4.75296068191528
5/29/2021 1:00:00 AM, 5/29/2021 5:00:00 AM, 4.94404792785645
5/29/2021 1:01:00 AM, 5/29/2021 5:01:00 AM, 4.49441766738892
5/29/2021 1:02:00 AM, 5/29/2021 5:02:00 AM, 3.88331627845764
5/29/2021 1:03:00 AM, 5/29/2021 5:03:00 AM, 3.34468364715576
5/29/2021 1:04:00 AM, 5/29/2021 5:04:00 AM, 4.09587097167969
5/29/2021 1:05:00 AM, 5/29/2021 5:05:00 AM, 5.00707912445068
5/29/2021 1:06:00 AM, 5/29/2021 5:06:00 AM, 5.23714017868042
5/29/2021 1:07:00 AM, 5/29/2021 5:07:00 AM, 5.25785875320435
5/29/2021 1:08:00 AM, 5/29/2021 5:08:00 AM, 5.83938074111938
5/29/2021 1:09:00 AM, 5/29/2021 5:09:00 AM, 5.48615264892578
5/29/2021 1:10:00 AM, 5/29/2021 5:10:00 AM, 5.35798406600952
5/29/2021 1:11:00 AM, 5/29/2021 5:11:00 AM, 4.65075254440308
5/29/2021 1:12:00 AM, 5/29/2021 5:12:00 AM, 5.02464532852173
5/29/2021 1:13:00 AM, 5/29/2021 5:13:00 AM, 4.85260820388794
5/29/2021 1:14:00 AM, 5/29/2021 5:14:00 AM, 4.83915853500366
5/29/2021 1:15:00 AM, 5/29/2021 5:15:00 AM, 4.71785259246826
5/29/2021 1:16:00 AM, 5/29/2021 5:16:00 AM, 4.94569540023804
5/29/2021 1:17:00 AM, 5/29/2021 5:17:00 AM, 5.17066812515259
5/29/2021 1:18:00 AM, 5/29/2021 5:18:00 AM, 4.77405595779419
5/29/2021 1:19:00 AM, 5/29/2021 5:19:00 AM, 5.10570049285889
5/29/2021 1:20:00 AM, 5/29/2021 5:20:00 AM, 4.8301830291748
5/29/2021 1:21:00 AM, 5/29/2021 5:21:00 AM, 5.36685419082642
5/29/2021 1:22:00 AM, 5/29/2021 5:22:00 AM, 5.07003545761108
5/29/2021 1:23:00 AM, 5/29/2021 5:23:00 AM, 5.36914491653442
5/29/2021 1:24:00 AM, 5/29/2021 5:24:00 AM, 5.41559743881226
5/29/2021 1:25:00 AM, 5/29/2021 5:25:00 AM, 5.59128904342651
5/29/2021 1:26:00 AM, 5/29/2021 5:26:00 AM, 5.99543142318726
5/29/2021 1:27:00 AM, 5/29/2021 5:27:00 AM, 6.61831378936768
5/29/2021 1:28:00 AM, 5/29/2021 5:28:00 AM, 5.91713190078735
5/29/2021 1:29:00 AM, 5/29/2021 5:29:00 AM, 6.25354814529419
5/29/2021 1:30:00 AM, 5/29/2021 5:30:00 AM, 6.05296468734741
5/29/2021 1:31:00 AM, 5/29/2021 5:31:00 AM, 5.11684942245483
5/29/2021 1:32:00 AM, 5/29/2021 5:32:00 AM, 6.1844425201416
5/29/2021 1:33:00 AM, 5/29/2021 5:33:00 AM, 6.18026208877563
5/29/2021 1:34:00 AM, 5/29/2021 5:34:00 AM, 5.2536244392395
5/29/2021 1:35:00 AM, 5/29/2021 5:35:00 AM, 5.89968585968018
5/29/2021 1:36:00 AM, 5/29/2021 5:36:00 AM, 5.78665256500244
5/29/2021 1:37:00 AM, 5/29/2021 5:37:00 AM, 5.63256549835205
5/29/2021 1:38:00 AM, 5/29/2021 5:38:00 AM, 5.93197536468506
5/29/2021 1:39:00 AM, 5/29/2021 5:39:00 AM, 5.72678852081299
5/29/2021 1:40:00 AM, 5/29/2021 5:40:00 AM, 5.79359912872314
5/29/2021 1:41:00 AM, 5/29/2021 5:41:00 AM, 5.75698852539063
5/29/2021 1:42:00 AM, 5/29/2021 5:42:00 AM, 6.01455783843994
5/29/2021 1:43:00 AM, 5/29/2021 5:43:00 AM, 6.37101030349731
5/29/2021 1:44:00 AM, 5/29/2021 5:44:00 AM, 5.46062660217285
5/29/2021 1:45:00 AM, 5/29/2021 5:45:00 AM, 5.19662475585937
5/29/2021 1:46:00 AM, 5/29/2021 5:46:00 AM, 5.19662475585937
5/29/2021 1:47:00 AM, 5/29/2021 5:47:00 AM, 4.96582555770874
5/29/2021 1:48:00 AM, 5/29/2021 5:48:00 AM, 4.37057447433472
5/29/2021 1:49:00 AM, 5/29/2021 5:49:00 AM, 4.18323278427124
5/29/2021 1:50:00 AM, 5/29/2021 5:50:00 AM, 4.57106971740723
5/29/2021 1:51:00 AM, 5/29/2021 5:51:00 AM, 4.46015453338623
5/29/2021 1:52:00 AM, 5/29/2021 5:52:00 AM, 4.86830472946167
5/29/2021 1:53:00 AM, 5/29/2021 5:53:00 AM, 5.08674097061157
5/29/2021 1:54:00 AM, 5/29/2021 5:54:00 AM, 5.08416414260864
5/29/2021 1:55:00 AM, 5/29/2021 5:55:00 AM, 5.2053394317627
5/29/2021 1:56:00 AM, 5/29/2021 5:56:00 AM, 5.59125709533691
5/29/2021 1:57:00 AM, 5/29/2021 5:57:00 AM, 5.72594308853149
5/29/2021 1:58:00 AM, 5/29/2021 5:58:00 AM, 4.56038188934326
5/29/2021 1:59:00 AM, 5/29/2021 5:59:00 AM, 4.25374984741211
5/29/2021 2:00:00 AM, 5/29/2021 6:00:00 AM, 4.61551713943481
5/29/2021 2:01:00 AM, 5/29/2021 6:01:00 AM, 4.78835153579712
5/29/2021 2:02:00 AM, 5/29/2021 6:02:00 AM, 4.55147218704224
5/29/2021 2:03:00 AM, 5/29/2021 6:03:00 AM, 4.52835369110107
5/29/2021 2:04:00 AM, 5/29/2021 6:04:00 AM, 4.35922956466675
5/29/2021 2:05:00 AM, 5/29/2021 6:05:00 AM, 4.4132080078125
5/29/2021 2:06:00 AM, 5/29/2021 6:06:00 AM, 4.80152034759521
5/29/2021 2:07:00 AM, 5/29/2021 6:07:00 AM, 4.47338962554932
5/29/2021 2:08:00 AM, 5/29/2021 6:08:00 AM, 3.81867909431458
5/29/2021 2:09:00 AM, 5/29/2021 6:09:00 AM, 3.61046648025513
5/29/2021 2:10:00 AM, 5/29/2021 6:10:00 AM, 3.82785320281982
5/29/2021 2:11:00 AM, 5/29/2021 6:11:00 AM, 4.32107305526733
5/29/2021 2:12:00 AM, 5/29/2021 6:12:00 AM, 3.88336563110352
5/29/2021 2:13:00 AM, 5/29/2021 6:13:00 AM, 3.95677852630615
5/29/2021 2:14:00 AM, 5/29/2021 6:14:00 AM, 4.32758760452271
5/29/2021 2:15:00 AM, 5/29/2021 6:15:00 AM, 4.55203199386597
5/29/2021 2:16:00 AM, 5/29/2021 6:16:00 AM, 4.19655990600586
5/29/2021 2:17:00 AM, 5/29/2021 6:17:00 AM, 3.42528533935547
5/29/2021 2:18:00 AM, 5/29/2021 6:18:00 AM, 3.63349270820618
5/29/2021 2:19:00 AM, 5/29/2021 6:19:00 AM, 4.2748064994812
5/29/2021 2:20:00 AM, 5/29/2021 6:20:00 AM, 4.13696956634521
5/29/2021 2:21:00 AM, 5/29/2021 6:21:00 AM, 4.34224700927734
5/29/2021 2:22:00 AM, 5/29/2021 6:22:00 AM, 4.20157957077026
5/29/2021 2:23:00 AM, 5/29/2021 6:23:00 AM, 4.33221864700317
5/29/2021 2:24:00 AM, 5/29/2021 6:24:00 AM, 4.21578693389893
5/29/2021 2:25:00 AM, 5/29/2021 6:25:00 AM, 3.89380121231079
5/29/2021 2:26:00 AM, 5/29/2021 6:26:00 AM, 3.71314120292664
5/29/2021 2:27:00 AM, 5/29/2021 6:27:00 AM, 4.17343425750732
5/29/2021 2:28:00 AM, 5/29/2021 6:28:00 AM, 4.26582956314087
5/29/2021 2:29:00 AM, 5/29/2021 6:29:00 AM, 4.64966821670532
5/29/2021 2:30:00 AM, 5/29/2021 6:30:00 AM, 5.00034046173096
5/29/2021 2:31:00 AM, 5/29/2021 6:31:00 AM, 4.95717763900757
5/29/2021 2:32:00 AM, 5/29/2021 6:32:00 AM, 4.36496877670288
5/29/2021 2:33:00 AM, 5/29/2021 6:33:00 AM, 4.17396831512451
5/29/2021 2:34:00 AM, 5/29/2021 6:34:00 AM, 4.14804077148437
5/29/2021 2:35:00 AM, 5/29/2021 6:35:00 AM, 3.67654323577881
5/29/2021 2:36:00 AM, 5/29/2021 6:36:00 AM, 3.69362044334412
5/29/2021 2:37:00 AM, 5/29/2021 6:37:00 AM, 3.50720262527466
5/29/2021 2:38:00 AM, 5/29/2021 6:38:00 AM, 3.73868131637573
5/29/2021 2:39:00 AM, 5/29/2021 6:39:00 AM, 3.49999237060547
5/29/2021 2:40:00 AM, 5/29/2021 6:40:00 AM, 3.02493047714233
5/29/2021 2:41:00 AM, 5/29/2021 6:41:00 AM, 2.97734093666077
5/29/2021 2:42:00 AM, 5/29/2021 6:42:00 AM, 3.92826747894287
5/29/2021 2:43:00 AM, 5/29/2021 6:43:00 AM, 4.26850080490112
5/29/2021 2:44:00 AM, 5/29/2021 6:44:00 AM, 4.80482864379883
5/29/2021 2:45:00 AM, 5/29/2021 6:45:00 AM, 4.34124755859375
5/29/2021 2:46:00 AM, 5/29/2021 6:46:00 AM, 3.87572455406189
5/29/2021 2:47:00 AM, 5/29/2021 6:47:00 AM, 3.87572455406189
5/29/2021 2:48:00 AM, 5/29/2021 6:48:00 AM, 3.85807776451111
5/29/2021 2:49:00 AM, 5/29/2021 6:49:00 AM, 3.85358095169067
5/29/2021 2:50:00 AM, 5/29/2021 6:50:00 AM, 3.52221369743347
5/29/2021 2:51:00 AM, 5/29/2021 6:51:00 AM, 3.50015020370483
5/29/2021 2:52:00 AM, 5/29/2021 6:52:00 AM, 3.54119253158569
5/29/2021 2:53:00 AM, 5/29/2021 6:53:00 AM, 3.52155566215515
5/29/2021 2:54:00 AM, 5/29/2021 6:54:00 AM, 3.3514506816864
5/29/2021 2:55:00 AM, 5/29/2021 6:55:00 AM, 3.40339303016663
5/29/2021 2:56:00 AM, 5/29/2021 6:56:00 AM, 3.37713265419006
5/29/2021 2:57:00 AM, 5/29/2021 6:57:00 AM, 3.5921995639801
5/29/2021 2:58:00 AM, 5/29/2021 6:58:00 AM, 3.70053625106812
5/29/2021 2:59:00 AM, 5/29/2021 6:59:00 AM, 3.66008901596069
5/29/2021 3:00:00 AM, 5/29/2021 7:00:00 AM, 3.87710309028625
5/29/2021 3:01:00 AM, 5/29/2021 7:01:00 AM, 3.91574335098267
5/29/2021 3:02:00 AM, 5/29/2021 7:02:00 AM, 4.03754711151123
5/29/2021 3:03:00 AM, 5/29/2021 7:03:00 AM, 4.24433088302612
5/29/2021 3:04:00 AM, 5/29/2021 7:04:00 AM, 3.79700136184692
5/29/2021 3:05:00 AM, 5/29/2021 7:05:00 AM, 4.00269365310669
5/29/2021 3:06:00 AM, 5/29/2021 7:06:00 AM, 4.44919300079346
5/29/2021 3:07:00 AM, 5/29/2021 7:07:00 AM, 3.77093863487244
5/29/2021 3:08:00 AM, 5/29/2021 7:08:00 AM, 3.26248502731323
5/29/2021 3:09:00 AM, 5/29/2021 7:09:00 AM, 3.56189870834351
5/29/2021 3:10:00 AM, 5/29/2021 7:10:00 AM, 3.34413552284241
5/29/2021 3:11:00 AM, 5/29/2021 7:11:00 AM, 3.72172474861145
5/29/2021 3:12:00 AM, 5/29/2021 7:12:00 AM, 3.0738537311554
5/29/2021 3:13:00 AM, 5/29/2021 7:13:00 AM, 3.37566685676575
5/29/2021 3:14:00 AM, 5/29/2021 7:14:00 AM, 2.91712999343872
5/29/2021 3:15:00 AM, 5/29/2021 7:15:00 AM, 3.28454542160034
5/29/2021 3:16:00 AM, 5/29/2021 7:16:00 AM, 3.00665783882141
5/29/2021 3:17:00 AM, 5/29/2021 7:17:00 AM, 3.0702211856842
5/29/2021 3:18:00 AM, 5/29/2021 7:18:00 AM, 3.16204619407654
5/29/2021 3:19:00 AM, 5/29/2021 7:19:00 AM, 3.22446990013123
5/29/2021 3:20:00 AM, 5/29/2021 7:20:00 AM, 2.9943368434906
5/29/2021 3:21:00 AM, 5/29/2021 7:21:00 AM, 3.09548926353455
5/29/2021 3:22:00 AM, 5/29/2021 7:22:00 AM, 3.48162221908569
5/29/2021 3:23:00 AM, 5/29/2021 7:23:00 AM, 3.61189794540405
5/29/2021 3:24:00 AM, 5/29/2021 7:24:00 AM, 3.76027083396912
5/29/2021 3:25:00 AM, 5/29/2021 7:25:00 AM, 3.44590401649475
5/29/2021 3:26:00 AM, 5/29/2021 7:26:00 AM, 3.55175924301147
5/29/2021 3:27:00 AM, 5/29/2021 7:27:00 AM, 3.9999635219574
5/29/2021 3:28:00 AM, 5/29/2021 7:28:00 AM, 3.31491589546204
5/29/2021 3:29:00 AM, 5/29/2021 7:29:00 AM, 3.49057364463806
5/29/2021 3:30:00 AM, 5/29/2021 7:30:00 AM, 4.1847825050354
5/29/2021 3:31:00 AM, 5/29/2021 7:31:00 AM, 4.60856914520264
5/29/2021 3:32:00 AM, 5/29/2021 7:32:00 AM, 4.36759757995605
5/29/2021 3:33:00 AM, 5/29/2021 7:33:00 AM, 4.65849113464355
5/29/2021 3:34:00 AM, 5/29/2021 7:34:00 AM, 4.74866342544556
5/29/2021 3:35:00 AM, 5/29/2021 7:35:00 AM, 4.37150907516479
5/29/2021 3:36:00 AM, 5/29/2021 7:36:00 AM, 3.85400557518005
5/29/2021 3:37:00 AM, 5/29/2021 7:37:00 AM, 3.3321795463562
5/29/2021 3:38:00 AM, 5/29/2021 7:38:00 AM, 3.11698579788208
5/29/2021 3:39:00 AM, 5/29/2021 7:39:00 AM, 3.09244298934937
5/29/2021 3:40:00 AM, 5/29/2021 7:40:00 AM, 3.18642735481262
5/29/2021 3:41:00 AM, 5/29/2021 7:41:00 AM, 3.6958634853363
5/29/2021 3:42:00 AM, 5/29/2021 7:42:00 AM, 4.38944530487061
5/29/2021 3:43:00 AM, 5/29/2021 7:43:00 AM, 4.31932926177979
5/29/2021 3:44:00 AM, 5/29/2021 7:44:00 AM, 4.38980960845947
5/29/2021 3:45:00 AM, 5/29/2021 7:45:00 AM, 3.80850601196289
5/29/2021 3:46:00 AM, 5/29/2021 7:46:00 AM, 3.8340117931366
5/29/2021 3:47:00 AM, 5/29/2021 7:47:00 AM, 3.85062074661255
5/29/2021 3:48:00 AM, 5/29/2021 7:48:00 AM, 3.85062074661255
5/29/2021 3:49:00 AM, 5/29/2021 7:49:00 AM, 3.85062074661255
5/29/2021 3:50:00 AM, 5/29/2021 7:50:00 AM, 4.28726720809937
5/29/2021 3:51:00 AM, 5/29/2021 7:51:00 AM, 3.45626091957092
5/29/2021 3:52:00 AM, 5/29/2021 7:52:00 AM, 3.47685050964355
5/29/2021 3:53:00 AM, 5/29/2021 7:53:00 AM, 3.70648550987244
5/29/2021 3:54:00 AM, 5/29/2021 7:54:00 AM, 3.41777849197388
5/29/2021 3:55:00 AM, 5/29/2021 7:55:00 AM, 3.01023483276367
5/29/2021 3:56:00 AM, 5/29/2021 7:56:00 AM, 3.37800478935242
5/29/2021 3:57:00 AM, 5/29/2021 7:57:00 AM, 3.8250892162323
5/29/2021 3:58:00 AM, 5/29/2021 7:58:00 AM, 4.15951251983643
5/29/2021 3:59:00 AM, 5/29/2021 7:59:00 AM, 3.53321981430054
5/29/2021 4:00:00 AM, 5/29/2021 8:00:00 AM, 3.57116174697876
5/29/2021 4:01:00 AM, 5/29/2021 8:01:00 AM, 3.59230089187622
5/29/2021 4:02:00 AM, 5/29/2021 8:02:00 AM, 3.33242845535278
5/29/2021 4:03:00 AM, 5/29/2021 8:03:00 AM, 3.36606287956238
5/29/2021 4:04:00 AM, 5/29/2021 8:04:00 AM, 3.63366413116455
5/29/2021 4:05:00 AM, 5/29/2021 8:05:00 AM, 3.3578474521637
5/29/2021 4:06:00 AM, 5/29/2021 8:06:00 AM, 3.29141998291016
5/29/2021 4:07:00 AM, 5/29/2021 8:07:00 AM, 3.2023720741272
5/29/2021 4:08:00 AM, 5/29/2021 8:08:00 AM, 3.50930833816528
5/29/2021 4:09:00 AM, 5/29/2021 8:09:00 AM, 3.99319767951965
5/29/2021 4:10:00 AM, 5/29/2021 8:10:00 AM, 4.18064165115356
5/29/2021 4:11:00 AM, 5/29/2021 8:11:00 AM, 3.35480046272278
5/29/2021 4:12:00 AM, 5/29/2021 8:12:00 AM, 3.25970506668091
5/29/2021 4:13:00 AM, 5/29/2021 8:13:00 AM, 3.55213141441345
5/29/2021 4:14:00 AM, 5/29/2021 8:14:00 AM, 3.59658741950989
5/29/2021 4:15:00 AM, 5/29/2021 8:15:00 AM, 3.52126264572144
5/29/2021 4:16:00 AM, 5/29/2021 8:16:00 AM, 4.00476503372192
5/29/2021 4:17:00 AM, 5/29/2021 8:17:00 AM, 3.85726571083069
5/29/2021 4:18:00 AM, 5/29/2021 8:18:00 AM, 3.78485774993896
5/29/2021 4:19:00 AM, 5/29/2021 8:19:00 AM, 4.05626726150513
5/29/2021 4:20:00 AM, 5/29/2021 8:20:00 AM, 3.87622857093811
5/29/2021 4:21:00 AM, 5/29/2021 8:21:00 AM, 4.08283281326294
5/29/2021 4:22:00 AM, 5/29/2021 8:22:00 AM, 3.8130943775177
5/29/2021 4:23:00 AM, 5/29/2021 8:23:00 AM, 4.14852333068848
5/29/2021 4:24:00 AM, 5/29/2021 8:24:00 AM, 3.78736233711243
5/29/2021 4:25:00 AM, 5/29/2021 8:25:00 AM, 3.84984660148621
5/29/2021 4:26:00 AM, 5/29/2021 8:26:00 AM, 3.81947040557861
5/29/2021 4:27:00 AM, 5/29/2021 8:27:00 AM, 3.76161408424377
5/29/2021 4:28:00 AM, 5/29/2021 8:28:00 AM, 3.556969165802
5/29/2021 4:29:00 AM, 5/29/2021 8:29:00 AM, 3.7154815196991
5/29/2021 4:30:00 AM, 5/29/2021 8:30:00 AM, 3.96381115913391
5/29/2021 4:31:00 AM, 5/29/2021 8:31:00 AM, 4.07653427124023
5/29/2021 4:32:00 AM, 5/29/2021 8:32:00 AM, 3.47935605049133
5/29/2021 4:33:00 AM, 5/29/2021 8:33:00 AM, 3.12032413482666
5/29/2021 4:34:00 AM, 5/29/2021 8:34:00 AM, 3.12305235862732
5/29/2021 4:35:00 AM, 5/29/2021 8:35:00 AM, 2.93813562393188
5/29/2021 4:36:00 AM, 5/29/2021 8:36:00 AM, 3.27551364898682
5/29/2021 4:37:00 AM, 5/29/2021 8:37:00 AM, 3.35243606567383
5/29/2021 4:38:00 AM, 5/29/2021 8:38:00 AM, 3.73849296569824
5/29/2021 4:39:00 AM, 5/29/2021 8:39:00 AM, 3.97479701042175
5/29/2021 4:40:00 AM, 5/29/2021 8:40:00 AM, 3.95077443122864
5/29/2021 4:41:00 AM, 5/29/2021 8:41:00 AM, 3.91982626914978
5/29/2021 4:42:00 AM, 5/29/2021 8:42:00 AM, 3.91015219688416
5/29/2021 4:43:00 AM, 5/29/2021 8:43:00 AM, 4.03197050094604
5/29/2021 4:44:00 AM, 5/29/2021 8:44:00 AM, 4.36830186843872
5/29/2021 4:45:00 AM, 5/29/2021 8:45:00 AM, 4.39672136306763
5/29/2021 4:46:00 AM, 5/29/2021 8:46:00 AM, 4.53370237350464
5/29/2021 4:47:00 AM, 5/29/2021 8:47:00 AM, 4.62271451950073
5/29/2021 4:48:00 AM, 5/29/2021 8:48:00 AM, 4.67084264755249
5/29/2021 4:49:00 AM, 5/29/2021 8:49:00 AM, 4.63972949981689
5/29/2021 4:50:00 AM, 5/29/2021 8:50:00 AM, 4.63972949981689
5/29/2021 4:51:00 AM, 5/29/2021 8:51:00 AM, 4.22477912902832
5/29/2021 4:52:00 AM, 5/29/2021 8:52:00 AM, 4.09837532043457
5/29/2021 4:53:00 AM, 5/29/2021 8:53:00 AM, 4.15914297103882
5/29/2021 4:54:00 AM, 5/29/2021 8:54:00 AM, 4.79940319061279
5/29/2021 4:55:00 AM, 5/29/2021 8:55:00 AM, 4.27317333221436
5/29/2021 4:56:00 AM, 5/29/2021 8:56:00 AM, 4.31885528564453
5/29/2021 4:57:00 AM, 5/29/2021 8:57:00 AM, 4.67349338531494
5/29/2021 4:58:00 AM, 5/29/2021 8:58:00 AM, 4.81415367126465
5/29/2021 4:59:00 AM, 5/29/2021 8:59:00 AM, 4.81560230255127
5/29/2021 5:00:00 AM, 5/29/2021 9:00:00 AM, 4.61761808395386
5/29/2021 5:01:00 AM, 5/29/2021 9:01:00 AM, 4.71618366241455
5/29/2021 5:02:00 AM, 5/29/2021 9:02:00 AM, 5.09535360336304
5/29/2021 5:03:00 AM, 5/29/2021 9:03:00 AM, 5.36884117126465
5/29/2021 5:04:00 AM, 5/29/2021 9:04:00 AM, 5.59797430038452
5/29/2021 5:05:00 AM, 5/29/2021 9:05:00 AM, 4.8015193939209
5/29/2021 5:06:00 AM, 5/29/2021 9:06:00 AM, 4.9614143371582
5/29/2021 5:07:00 AM, 5/29/2021 9:07:00 AM, 5.17912244796753
5/29/2021 5:08:00 AM, 5/29/2021 9:08:00 AM, 5.28409957885742
5/29/2021 5:09:00 AM, 5/29/2021 9:09:00 AM, 5.335364818573
5/29/2021 5:10:00 AM, 5/29/2021 9:10:00 AM, 4.78002595901489
5/29/2021 5:11:00 AM, 5/29/2021 9:11:00 AM, 5.07102108001709
5/29/2021 5:12:00 AM, 5/29/2021 9:12:00 AM, 5.27469444274902
5/29/2021 5:13:00 AM, 5/29/2021 9:13:00 AM, 4.88281297683716
5/29/2021 5:14:00 AM, 5/29/2021 9:14:00 AM, 5.02217578887939
5/29/2021 5:15:00 AM, 5/29/2021 9:15:00 AM, 4.99464511871338
5/29/2021 5:16:00 AM, 5/29/2021 9:16:00 AM, 5.09028434753418
5/29/2021 5:17:00 AM, 5/29/2021 9:17:00 AM, 5.58929777145386
5/29/2021 5:18:00 AM, 5/29/2021 9:18:00 AM, 5.90609216690063
5/29/2021 5:19:00 AM, 5/29/2021 9:19:00 AM, 6.14464950561523
5/29/2021 5:20:00 AM, 5/29/2021 9:20:00 AM, 6.28401851654053
5/29/2021 5:21:00 AM, 5/29/2021 9:21:00 AM, 6.45900201797485
5/29/2021 5:22:00 AM, 5/29/2021 9:22:00 AM, 6.628493309021
5/29/2021 5:23:00 AM, 5/29/2021 9:23:00 AM, 4.98823690414429
5/29/2021 5:24:00 AM, 5/29/2021 9:24:00 AM, 4.62737846374512
5/29/2021 5:25:00 AM, 5/29/2021 9:25:00 AM, 4.60191345214844
5/29/2021 5:26:00 AM, 5/29/2021 9:26:00 AM, 5.26247549057007
5/29/2021 5:27:00 AM, 5/29/2021 9:27:00 AM, 5.06135225296021
5/29/2021 5:28:00 AM, 5/29/2021 9:28:00 AM, 5.33918952941895
5/29/2021 5:29:00 AM, 5/29/2021 9:29:00 AM, 5.60570955276489
5/29/2021 5:30:00 AM, 5/29/2021 9:30:00 AM, 6.01013374328613
5/29/2021 5:31:00 AM, 5/29/2021 9:31:00 AM, 6.11791181564331
5/29/2021 5:32:00 AM, 5/29/2021 9:32:00 AM, 4.63895893096924
5/29/2021 5:33:00 AM, 5/29/2021 9:33:00 AM, 4.82903718948364
5/29/2021 5:34:00 AM, 5/29/2021 9:34:00 AM, 4.48612022399902
5/29/2021 5:35:00 AM, 5/29/2021 9:35:00 AM, 4.8283052444458
5/29/2021 5:36:00 AM, 5/29/2021 9:36:00 AM, 5.28443908691406
5/29/2021 5:37:00 AM, 5/29/2021 9:37:00 AM, 5.85038661956787
5/29/2021 5:38:00 AM, 5/29/2021 9:38:00 AM, 5.53190565109253
5/29/2021 5:39:00 AM, 5/29/2021 9:39:00 AM, 5.17749643325806
5/29/2021 5:40:00 AM, 5/29/2021 9:40:00 AM, 4.98852252960205
5/29/2021 5:41:00 AM, 5/29/2021 9:41:00 AM, 5.8052077293396
5/29/2021 5:42:00 AM, 5/29/2021 9:42:00 AM, 6.3354377746582
5/29/2021 5:43:00 AM, 5/29/2021 9:43:00 AM, 6.16745567321777
5/29/2021 5:44:00 AM, 5/29/2021 9:44:00 AM, 5.3103346824646
5/29/2021 5:45:00 AM, 5/29/2021 9:45:00 AM, 5.46305847167969
5/29/2021 5:46:00 AM, 5/29/2021 9:46:00 AM, 6.0758810043335
5/29/2021 5:47:00 AM, 5/29/2021 9:47:00 AM, 6.34219169616699
5/29/2021 5:48:00 AM, 5/29/2021 9:48:00 AM, 6.52813911437988
5/29/2021 5:49:00 AM, 5/29/2021 9:49:00 AM, 6.10080718994141
5/29/2021 5:50:00 AM, 5/29/2021 9:50:00 AM, 5.90212345123291
5/29/2021 5:51:00 AM, 5/29/2021 9:51:00 AM, 5.90212345123291
5/29/2021 5:52:00 AM, 5/29/2021 9:52:00 AM, 5.04826211929321
5/29/2021 5:53:00 AM, 5/29/2021 9:53:00 AM, 4.83603668212891
5/29/2021 5:54:00 AM, 5/29/2021 9:54:00 AM, 5.5637378692627
5/29/2021 5:55:00 AM, 5/29/2021 9:55:00 AM, 5.2826099395752
5/29/2021 5:56:00 AM, 5/29/2021 9:56:00 AM, 5.34232807159424
5/29/2021 5:57:00 AM, 5/29/2021 9:57:00 AM, 5.28527116775513
5/29/2021 5:58:00 AM, 5/29/2021 9:58:00 AM, 5.45894145965576
5/29/2021 5:59:00 AM, 5/29/2021 9:59:00 AM, 6.34293222427368
5/29/2021 6:00:00 AM, 5/29/2021 10:00:00 AM, 5.55997514724731
5/29/2021 6:01:00 AM, 5/29/2021 10:01:00 AM, 5.0114860534668
5/29/2021 6:02:00 AM, 5/29/2021 10:02:00 AM, 4.34424734115601
5/29/2021 6:03:00 AM, 5/29/2021 10:03:00 AM, 4.62394285202026
5/29/2021 6:04:00 AM, 5/29/2021 10:04:00 AM, 5.3750262260437
5/29/2021 6:05:00 AM, 5/29/2021 10:05:00 AM, 4.95358562469482
5/29/2021 6:06:00 AM, 5/29/2021 10:06:00 AM, 4.65773725509644
5/29/2021 6:07:00 AM, 5/29/2021 10:07:00 AM, 4.83307552337646
5/29/2021 6:08:00 AM, 5/29/2021 10:08:00 AM, 4.76393365859985
5/29/2021 6:09:00 AM, 5/29/2021 10:09:00 AM, 4.76621103286743
5/29/2021 6:10:00 AM, 5/29/2021 10:10:00 AM, 4.8837251663208
5/29/2021 6:11:00 AM, 5/29/2021 10:11:00 AM, 5.39449977874756
5/29/2021 6:12:00 AM, 5/29/2021 10:12:00 AM, 5.23250293731689
5/29/2021 6:13:00 AM, 5/29/2021 10:13:00 AM, 5.11636161804199
5/29/2021 6:14:00 AM, 5/29/2021 10:14:00 AM, 5.32504367828369
5/29/2021 6:15:00 AM, 5/29/2021 10:15:00 AM, 5.46597099304199
5/29/2021 6:16:00 AM, 5/29/2021 10:16:00 AM, 5.56150054931641
5/29/2021 6:17:00 AM, 5/29/2021 10:17:00 AM, 5.34296035766602
5/29/2021 6:18:00 AM, 5/29/2021 10:18:00 AM, 5.72834539413452
5/29/2021 6:19:00 AM, 5/29/2021 10:19:00 AM, 6.03573703765869
5/29/2021 6:20:00 AM, 5/29/2021 10:20:00 AM, 6.13715934753418
5/29/2021 6:21:00 AM, 5/29/2021 10:21:00 AM, 5.5703558921814
5/29/2021 6:22:00 AM, 5/29/2021 10:22:00 AM, 5.91343116760254
5/29/2021 6:23:00 AM, 5/29/2021 10:23:00 AM, 5.67546033859253
5/29/2021 6:24:00 AM, 5/29/2021 10:24:00 AM, 5.72248840332031
5/29/2021 6:25:00 AM, 5/29/2021 10:25:00 AM, 5.14602136611938
5/29/2021 6:26:00 AM, 5/29/2021 10:26:00 AM, 5.1969518661499
5/29/2021 6:27:00 AM, 5/29/2021 10:27:00 AM, 5.43424034118652
5/29/2021 6:28:00 AM, 5/29/2021 10:28:00 AM, 6.09239387512207
5/29/2021 6:29:00 AM, 5/29/2021 10:29:00 AM, 5.7487359046936
5/29/2021 6:30:00 AM, 5/29/2021 10:30:00 AM, 6.84139680862427
5/29/2021 6:31:00 AM, 5/29/2021 10:31:00 AM, 6.67432928085327
5/29/2021 6:32:00 AM, 5/29/2021 10:32:00 AM, 6.43510246276855
5/29/2021 6:33:00 AM, 5/29/2021 10:33:00 AM, 5.25781202316284
5/29/2021 6:34:00 AM, 5/29/2021 10:34:00 AM, 5.10078382492065
5/29/2021 6:35:00 AM, 5/29/2021 10:35:00 AM, 5.39391136169434
5/29/2021 6:36:00 AM, 5/29/2021 10:36:00 AM, 5.72361898422241
5/29/2021 6:37:00 AM, 5/29/2021 10:37:00 AM, 5.18008899688721
5/29/2021 6:38:00 AM, 5/29/2021 10:38:00 AM, 5.14185428619385
5/29/2021 6:39:00 AM, 5/29/2021 10:39:00 AM, 5.06773996353149
5/29/2021 6:40:00 AM, 5/29/2021 10:40:00 AM, 5.35104990005493
5/29/2021 6:41:00 AM, 5/29/2021 10:41:00 AM, 5.17870569229126
5/29/2021 6:42:00 AM, 5/29/2021 10:42:00 AM, 5.1936092376709
5/29/2021 6:43:00 AM, 5/29/2021 10:43:00 AM, 5.10290050506592
5/29/2021 6:44:00 AM, 5/29/2021 10:44:00 AM, 4.81323909759521
5/29/2021 6:45:00 AM, 5/29/2021 10:45:00 AM, 4.55238580703735
5/29/2021 6:46:00 AM, 5/29/2021 10:46:00 AM, 5.15075492858887
5/29/2021 6:47:00 AM, 5/29/2021 10:47:00 AM, 5.19255685806274
5/29/2021 6:48:00 AM, 5/29/2021 10:48:00 AM, 5.92312335968018
5/29/2021 6:49:00 AM, 5/29/2021 10:49:00 AM, 6.49817228317261
5/29/2021 6:50:00 AM, 5/29/2021 10:50:00 AM, 7.91751289367676
5/29/2021 6:51:00 AM, 5/29/2021 10:51:00 AM, 7.78273725509644
5/29/2021 6:52:00 AM, 5/29/2021 10:52:00 AM, 7.78273725509644
5/29/2021 6:53:00 AM, 5/29/2021 10:53:00 AM, 6.43402004241943
5/29/2021 6:54:00 AM, 5/29/2021 10:54:00 AM, 5.01327037811279
5/29/2021 6:55:00 AM, 5/29/2021 10:55:00 AM, 5.63633918762207
5/29/2021 6:56:00 AM, 5/29/2021 10:56:00 AM, 5.31283712387085
5/29/2021 6:57:00 AM, 5/29/2021 10:57:00 AM, 6.00635766983032
5/29/2021 6:58:00 AM, 5/29/2021 10:58:00 AM, 6.46227502822876
5/29/2021 6:59:00 AM, 5/29/2021 10:59:00 AM, 6.5711555480957
5/29/2021 7:00:00 AM, 5/29/2021 11:00:00 AM, 7.02129030227661
5/29/2021 7:01:00 AM, 5/29/2021 11:01:00 AM, 7.03152418136597
5/29/2021 7:02:00 AM, 5/29/2021 11:02:00 AM, 7.14126348495483
5/29/2021 7:03:00 AM, 5/29/2021 11:03:00 AM, 7.53626251220703
5/29/2021 7:04:00 AM, 5/29/2021 11:04:00 AM, 7.36966037750244
5/29/2021 7:05:00 AM, 5/29/2021 11:05:00 AM, 6.5294246673584
5/29/2021 7:06:00 AM, 5/29/2021 11:06:00 AM, 7.1288914680481
5/29/2021 7:07:00 AM, 5/29/2021 11:07:00 AM, 6.0486307144165
5/29/2021 7:08:00 AM, 5/29/2021 11:08:00 AM, 5.69094610214233
5/29/2021 7:09:00 AM, 5/29/2021 11:09:00 AM, 6.02928972244263
5/29/2021 7:10:00 AM, 5/29/2021 11:10:00 AM, 5.58286285400391
5/29/2021 7:11:00 AM, 5/29/2021 11:11:00 AM, 5.96584892272949
5/29/2021 7:12:00 AM, 5/29/2021 11:12:00 AM, 7.13898086547852
5/29/2021 7:13:00 AM, 5/29/2021 11:13:00 AM, 7.21623420715332
5/29/2021 7:14:00 AM, 5/29/2021 11:14:00 AM, 6.53887319564819
5/29/2021 7:15:00 AM, 5/29/2021 11:15:00 AM, 6.14153051376343
5/29/2021 7:16:00 AM, 5/29/2021 11:16:00 AM, 6.61827039718628
5/29/2021 7:17:00 AM, 5/29/2021 11:17:00 AM, 7.25959157943726
5/29/2021 7:18:00 AM, 5/29/2021 11:18:00 AM, 7.1070556640625
5/29/2021 7:19:00 AM, 5/29/2021 11:19:00 AM, 6.37018489837646
5/29/2021 7:20:00 AM, 5/29/2021 11:20:00 AM, 5.18210124969482
5/29/2021 7:21:00 AM, 5/29/2021 11:21:00 AM, 3.54087328910828
5/29/2021 7:22:00 AM, 5/29/2021 11:22:00 AM, 4.88392353057861
5/29/2021 7:23:00 AM, 5/29/2021 11:23:00 AM, 5.29113388061523
5/29/2021 7:24:00 AM, 5/29/2021 11:24:00 AM, 5.54205274581909
5/29/2021 7:25:00 AM, 5/29/2021 11:25:00 AM, 5.15216827392578
5/29/2021 7:26:00 AM, 5/29/2021 11:26:00 AM, 6.17896842956543
5/29/2021 7:27:00 AM, 5/29/2021 11:27:00 AM, 6.93769311904907
5/29/2021 7:28:00 AM, 5/29/2021 11:28:00 AM, 7.74527263641357
5/29/2021 7:29:00 AM, 5/29/2021 11:29:00 AM, 6.96520805358887
5/29/2021 7:30:00 AM, 5/29/2021 11:30:00 AM, 6.60507869720459
5/29/2021 7:31:00 AM, 5/29/2021 11:31:00 AM, 6.59176206588745
5/29/2021 7:32:00 AM, 5/29/2021 11:32:00 AM, 6.01825475692749
5/29/2021 7:33:00 AM, 5/29/2021 11:33:00 AM, 4.91452598571777
5/29/2021 7:34:00 AM, 5/29/2021 11:34:00 AM, 4.211350440979
5/29/2021 7:35:00 AM, 5/29/2021 11:35:00 AM, 5.10046052932739
5/29/2021 7:36:00 AM, 5/29/2021 11:36:00 AM, 6.12541437149048
5/29/2021 7:37:00 AM, 5/29/2021 11:37:00 AM, 6.37363815307617
5/29/2021 7:38:00 AM, 5/29/2021 11:38:00 AM, 6.92651891708374
5/29/2021 7:39:00 AM, 5/29/2021 11:39:00 AM, 6.84897518157959
5/29/2021 7:40:00 AM, 5/29/2021 11:40:00 AM, 6.88696718215942
5/29/2021 7:41:00 AM, 5/29/2021 11:41:00 AM, 7.1258807182312
5/29/2021 7:42:00 AM, 5/29/2021 11:42:00 AM, 7.3728461265564
5/29/2021 7:43:00 AM, 5/29/2021 11:43:00 AM, 7.00850677490234
5/29/2021 7:44:00 AM, 5/29/2021 11:44:00 AM, 5.75519704818726
5/29/2021 7:45:00 AM, 5/29/2021 11:45:00 AM, 5.62476253509521
5/29/2021 7:46:00 AM, 5/29/2021 11:46:00 AM, 5.56181716918945
5/29/2021 7:47:00 AM, 5/29/2021 11:47:00 AM, 5.42160749435425
5/29/2021 7:48:00 AM, 5/29/2021 11:48:00 AM, 5.63571166992187
5/29/2021 7:49:00 AM, 5/29/2021 11:49:00 AM, 5.77699089050293
5/29/2021 7:50:00 AM, 5/29/2021 11:50:00 AM, 6.10242652893066
5/29/2021 7:51:00 AM, 5/29/2021 11:51:00 AM, 6.18077516555786
5/29/2021 7:52:00 AM, 5/29/2021 11:52:00 AM, 5.80560731887817
5/29/2021 7:53:00 AM, 5/29/2021 11:53:00 AM, 5.80560731887817
5/29/2021 7:54:00 AM, 5/29/2021 11:54:00 AM, 5.9897289276123
5/29/2021 7:55:00 AM, 5/29/2021 11:55:00 AM, 7.4611349105835
5/29/2021 7:56:00 AM, 5/29/2021 11:56:00 AM, 7.04801273345947
5/29/2021 7:57:00 AM, 5/29/2021 11:57:00 AM, 7.31180810928345
5/29/2021 7:58:00 AM, 5/29/2021 11:58:00 AM, 7.46818447113037
5/29/2021 7:59:00 AM, 5/29/2021 11:59:00 AM, 6.10923671722412
5/29/2021 8:00:00 AM, 5/29/2021 12:00:00 PM, 5.15339469909668
5/29/2021 8:01:00 AM, 5/29/2021 12:01:00 PM, 6.64622926712036
5/29/2021 8:02:00 AM, 5/29/2021 12:02:00 PM, 7.09928560256958
5/29/2021 8:03:00 AM, 5/29/2021 12:03:00 PM, 7.49898719787598
5/29/2021 8:04:00 AM, 5/29/2021 12:04:00 PM, 6.63701581954956
5/29/2021 8:05:00 AM, 5/29/2021 12:05:00 PM, 6.44396448135376
5/29/2021 8:06:00 AM, 5/29/2021 12:06:00 PM, 6.26060724258423
5/29/2021 8:07:00 AM, 5/29/2021 12:07:00 PM, 6.5011100769043
5/29/2021 8:08:00 AM, 5/29/2021 12:08:00 PM, 6.77388143539429
5/29/2021 8:09:00 AM, 5/29/2021 12:09:00 PM, 5.86009216308594
5/29/2021 8:10:00 AM, 5/29/2021 12:10:00 PM, 6.34000301361084
5/29/2021 8:11:00 AM, 5/29/2021 12:11:00 PM, 7.17683839797974
5/29/2021 8:12:00 AM, 5/29/2021 12:12:00 PM, 7.58311176300049
5/29/2021 8:13:00 AM, 5/29/2021 12:13:00 PM, 7.32646369934082
5/29/2021 8:14:00 AM, 5/29/2021 12:14:00 PM, 8.22144985198975
5/29/2021 8:15:00 AM, 5/29/2021 12:15:00 PM, 6.82698965072632
5/29/2021 8:16:00 AM, 5/29/2021 12:16:00 PM, 6.691330909729
5/29/2021 8:17:00 AM, 5/29/2021 12:17:00 PM, 6.42334699630737
5/29/2021 8:18:00 AM, 5/29/2021 12:18:00 PM, 6.65597820281982
5/29/2021 8:19:00 AM, 5/29/2021 12:19:00 PM, 7.41599988937378
5/29/2021 8:20:00 AM, 5/29/2021 12:20:00 PM, 6.83355617523193
5/29/2021 8:21:00 AM, 5/29/2021 12:21:00 PM, 8.40411376953125
5/29/2021 8:22:00 AM, 5/29/2021 12:22:00 PM, 8.59403228759766
5/29/2021 8:23:00 AM, 5/29/2021 12:23:00 PM, 8.62893295288086
5/29/2021 8:24:00 AM, 5/29/2021 12:24:00 PM, 7.93123245239258
5/29/2021 8:25:00 AM, 5/29/2021 12:25:00 PM, 7.76791715621948
5/29/2021 8:26:00 AM, 5/29/2021 12:26:00 PM, 6.86799621582031
5/29/2021 8:27:00 AM, 5/29/2021 12:27:00 PM, 6.88938522338867
5/29/2021 8:28:00 AM, 5/29/2021 12:28:00 PM, 6.87597560882568
5/29/2021 8:29:00 AM, 5/29/2021 12:29:00 PM, 7.52413415908813
5/29/2021 8:30:00 AM, 5/29/2021 12:30:00 PM, 8.68226909637451
5/29/2021 8:31:00 AM, 5/29/2021 12:31:00 PM, 8.32962608337402
5/29/2021 8:32:00 AM, 5/29/2021 12:32:00 PM, 8.02561664581299
5/29/2021 8:33:00 AM, 5/29/2021 12:33:00 PM, 6.98570013046265
5/29/2021 8:34:00 AM, 5/29/2021 12:34:00 PM, 7.89401149749756
5/29/2021 8:35:00 AM, 5/29/2021 12:35:00 PM, 8.09515285491943
5/29/2021 8:36:00 AM, 5/29/2021 12:36:00 PM, 8.66669845581055
5/29/2021 8:37:00 AM, 5/29/2021 12:37:00 PM, 7.23765182495117
5/29/2021 8:38:00 AM, 5/29/2021 12:38:00 PM, 7.51771450042725
5/29/2021 8:39:00 AM, 5/29/2021 12:39:00 PM, 7.54774188995361
5/29/2021 8:40:00 AM, 5/29/2021 12:40:00 PM, 7.78931570053101
5/29/2021 8:41:00 AM, 5/29/2021 12:41:00 PM, 7.06909847259521
5/29/2021 8:42:00 AM, 5/29/2021 12:42:00 PM, 8.89156246185303
5/29/2021 8:43:00 AM, 5/29/2021 12:43:00 PM, 7.23659324645996
5/29/2021 8:44:00 AM, 5/29/2021 12:44:00 PM, 6.60334253311157
5/29/2021 8:45:00 AM, 5/29/2021 12:45:00 PM, 6.47755908966064
5/29/2021 8:46:00 AM, 5/29/2021 12:46:00 PM, 7.14713668823242
5/29/2021 8:47:00 AM, 5/29/2021 12:47:00 PM, 6.86214351654053
5/29/2021 8:48:00 AM, 5/29/2021 12:48:00 PM, 6.47269296646118
5/29/2021 8:49:00 AM, 5/29/2021 12:49:00 PM, 6.17245769500732
5/29/2021 8:50:00 AM, 5/29/2021 12:50:00 PM, 6.32512331008911
5/29/2021 8:51:00 AM, 5/29/2021 12:51:00 PM, 7.12401342391968
5/29/2021 8:52:00 AM, 5/29/2021 12:52:00 PM, 7.0681471824646
5/29/2021 8:53:00 AM, 5/29/2021 12:53:00 PM, 7.37193441390991
5/29/2021 8:54:00 AM, 5/29/2021 12:54:00 PM, 7.37193441390991
5/29/2021 8:55:00 AM, 5/29/2021 12:55:00 PM, 7.4488673210144
5/29/2021 8:56:00 AM, 5/29/2021 12:56:00 PM, 7.31977558135986
5/29/2021 8:57:00 AM, 5/29/2021 12:57:00 PM, 7.08913660049438
5/29/2021 8:58:00 AM, 5/29/2021 12:58:00 PM, 6.91999101638794
5/29/2021 8:59:00 AM, 5/29/2021 12:59:00 PM, 7.18393278121948
5/29/2021 9:00:00 AM, 5/29/2021 1:00:00 PM, 6.94423246383667
5/29/2021 9:01:00 AM, 5/29/2021 1:01:00 PM, 5.99552822113037
5/29/2021 9:02:00 AM, 5/29/2021 1:02:00 PM, 5.93092823028564
5/29/2021 9:03:00 AM, 5/29/2021 1:03:00 PM, 5.96131896972656
5/29/2021 9:04:00 AM, 5/29/2021 1:04:00 PM, 6.28609323501587
5/29/2021 9:05:00 AM, 5/29/2021 1:05:00 PM, 6.3774585723877
5/29/2021 9:06:00 AM, 5/29/2021 1:06:00 PM, 6.3794641494751
5/29/2021 9:07:00 AM, 5/29/2021 1:07:00 PM, 7.06793403625488
5/29/2021 9:08:00 AM, 5/29/2021 1:08:00 PM, 7.52978992462158
5/29/2021 9:09:00 AM, 5/29/2021 1:09:00 PM, 7.78099632263184
5/29/2021 9:10:00 AM, 5/29/2021 1:10:00 PM, 7.8824200630188
5/29/2021 9:11:00 AM, 5/29/2021 1:11:00 PM, 6.41811418533325
5/29/2021 9:12:00 AM, 5/29/2021 1:12:00 PM, 6.24301385879517
5/29/2021 9:13:00 AM, 5/29/2021 1:13:00 PM, 6.5223536491394
5/29/2021 9:14:00 AM, 5/29/2021 1:14:00 PM, 7.04645252227783
5/29/2021 9:15:00 AM, 5/29/2021 1:15:00 PM, 7.09827947616577
5/29/2021 9:16:00 AM, 5/29/2021 1:16:00 PM, 6.84687566757202
5/29/2021 9:17:00 AM, 5/29/2021 1:17:00 PM, 6.47504186630249
5/29/2021 9:18:00 AM, 5/29/2021 1:18:00 PM, 6.75716066360474
5/29/2021 9:19:00 AM, 5/29/2021 1:19:00 PM, 7.49720811843872
5/29/2021 9:20:00 AM, 5/29/2021 1:20:00 PM, 7.66547441482544
5/29/2021 9:21:00 AM, 5/29/2021 1:21:00 PM, 7.33266878128052
5/29/2021 9:22:00 AM, 5/29/2021 1:22:00 PM, 6.70555353164673
5/29/2021 9:23:00 AM, 5/29/2021 1:23:00 PM, 6.82625770568848
5/29/2021 9:24:00 AM, 5/29/2021 1:24:00 PM, 7.14669847488403
5/29/2021 9:25:00 AM, 5/29/2021 1:25:00 PM, 6.92079782485962
5/29/2021 9:26:00 AM, 5/29/2021 1:26:00 PM, 6.6531720161438
5/29/2021 9:27:00 AM, 5/29/2021 1:27:00 PM, 6.41413259506226
5/29/2021 9:28:00 AM, 5/29/2021 1:28:00 PM, 7.15782737731934
5/29/2021 9:29:00 AM, 5/29/2021 1:29:00 PM, 6.69585561752319
5/29/2021 9:30:00 AM, 5/29/2021 1:30:00 PM, 7.15166091918945
5/29/2021 9:31:00 AM, 5/29/2021 1:31:00 PM, 7.48112869262695
5/29/2021 9:32:00 AM, 5/29/2021 1:32:00 PM, 7.43740081787109
5/29/2021 9:33:00 AM, 5/29/2021 1:33:00 PM, 7.36054515838623
5/29/2021 9:34:00 AM, 5/29/2021 1:34:00 PM, 6.88257741928101
5/29/2021 9:35:00 AM, 5/29/2021 1:35:00 PM, 6.63708543777466
5/29/2021 9:36:00 AM, 5/29/2021 1:36:00 PM, 7.8161096572876
5/29/2021 9:37:00 AM, 5/29/2021 1:37:00 PM, 7.5513916015625
5/29/2021 9:38:00 AM, 5/29/2021 1:38:00 PM, 7.57504653930664
5/29/2021 9:39:00 AM, 5/29/2021 1:39:00 PM, 7.81835412979126
5/29/2021 9:40:00 AM, 5/29/2021 1:40:00 PM, 7.79518508911133
5/29/2021 9:41:00 AM, 5/29/2021 1:41:00 PM, 7.70202302932739
5/29/2021 9:42:00 AM, 5/29/2021 1:42:00 PM, 7.51140928268433
5/29/2021 9:43:00 AM, 5/29/2021 1:43:00 PM, 7.1144232749939
5/29/2021 9:44:00 AM, 5/29/2021 1:44:00 PM, 7.19466161727905
5/29/2021 9:45:00 AM, 5/29/2021 1:45:00 PM, 7.49101305007935
5/29/2021 9:46:00 AM, 5/29/2021 1:46:00 PM, 7.57705116271973
5/29/2021 9:47:00 AM, 5/29/2021 1:47:00 PM, 7.43753623962402
5/29/2021 9:48:00 AM, 5/29/2021 1:48:00 PM, 7.57141542434692
5/29/2021 9:49:00 AM, 5/29/2021 1:49:00 PM, 7.47488403320312
5/29/2021 9:50:00 AM, 5/29/2021 1:50:00 PM, 7.80514049530029
5/29/2021 9:51:00 AM, 5/29/2021 1:51:00 PM, 7.14915037155151
5/29/2021 9:52:00 AM, 5/29/2021 1:52:00 PM, 7.49040985107422
5/29/2021 9:53:00 AM, 5/29/2021 1:53:00 PM, 7.68510770797729
5/29/2021 9:54:00 AM, 5/29/2021 1:54:00 PM, 8.21128845214844
5/29/2021 9:55:00 AM, 5/29/2021 1:55:00 PM, 8.21128845214844
5/29/2021 9:56:00 AM, 5/29/2021 1:56:00 PM, 8.01457500457764
5/29/2021 9:57:00 AM, 5/29/2021 1:57:00 PM, 6.28420734405518
5/29/2021 9:58:00 AM, 5/29/2021 1:58:00 PM, 6.21766185760498
5/29/2021 9:59:00 AM, 5/29/2021 1:59:00 PM, 6.86914587020874
5/29/2021 10:00:00 AM, 5/29/2021 2:00:00 PM, 7.65355157852173
5/29/2021 10:01:00 AM, 5/29/2021 2:01:00 PM, 8.1847038269043
5/29/2021 10:02:00 AM, 5/29/2021 2:02:00 PM, 7.9973316192627
5/29/2021 10:03:00 AM, 5/29/2021 2:03:00 PM, 7.56719493865967
5/29/2021 10:04:00 AM, 5/29/2021 2:04:00 PM, 7.36503267288208
5/29/2021 10:05:00 AM, 5/29/2021 2:05:00 PM, 7.49432706832886
5/29/2021 10:06:00 AM, 5/29/2021 2:06:00 PM, 7.62662744522095
5/29/2021 10:07:00 AM, 5/29/2021 2:07:00 PM, 7.02632093429565
5/29/2021 10:08:00 AM, 5/29/2021 2:08:00 PM, 7.64655876159668
5/29/2021 10:09:00 AM, 5/29/2021 2:09:00 PM, 7.99370527267456
5/29/2021 10:10:00 AM, 5/29/2021 2:10:00 PM, 7.91808748245239
5/29/2021 10:11:00 AM, 5/29/2021 2:11:00 PM, 7.39446210861206
5/29/2021 10:12:00 AM, 5/29/2021 2:12:00 PM, 6.67169904708862
5/29/2021 10:13:00 AM, 5/29/2021 2:13:00 PM, 7.13033485412598
5/29/2021 10:14:00 AM, 5/29/2021 2:14:00 PM, 6.77241659164429
5/29/2021 10:15:00 AM, 5/29/2021 2:15:00 PM, 7.10743951797485
5/29/2021 10:16:00 AM, 5/29/2021 2:16:00 PM, 7.22956371307373
5/29/2021 10:17:00 AM, 5/29/2021 2:17:00 PM, 7.25011253356934
5/29/2021 10:18:00 AM, 5/29/2021 2:18:00 PM, 7.9416971206665
5/29/2021 10:19:00 AM, 5/29/2021 2:19:00 PM, 8.74608516693115
5/29/2021 10:20:00 AM, 5/29/2021 2:20:00 PM, 8.41326713562012
5/29/2021 10:21:00 AM, 5/29/2021 2:21:00 PM, 8.31484985351562
5/29/2021 10:22:00 AM, 5/29/2021 2:22:00 PM, 7.92022609710693
5/29/2021 10:23:00 AM, 5/29/2021 2:23:00 PM, 8.28520488739014
5/29/2021 10:24:00 AM, 5/29/2021 2:24:00 PM, 8.57979965209961
5/29/2021 10:25:00 AM, 5/29/2021 2:25:00 PM, 8.65752792358398
5/29/2021 10:26:00 AM, 5/29/2021 2:26:00 PM, 8.69435214996338
5/29/2021 10:27:00 AM, 5/29/2021 2:27:00 PM, 8.44242668151855
5/29/2021 10:28:00 AM, 5/29/2021 2:28:00 PM, 7.08702421188354
5/29/2021 10:29:00 AM, 5/29/2021 2:29:00 PM, 7.15148973464966
5/29/2021 10:30:00 AM, 5/29/2021 2:30:00 PM, 7.73618125915527
5/29/2021 10:31:00 AM, 5/29/2021 2:31:00 PM, 8.0486364364624
5/29/2021 10:32:00 AM, 5/29/2021 2:32:00 PM, 7.87087535858154
5/29/2021 10:33:00 AM, 5/29/2021 2:33:00 PM, 8.33104038238525
5/29/2021 10:34:00 AM, 5/29/2021 2:34:00 PM, 8.0205545425415
5/29/2021 10:35:00 AM, 5/29/2021 2:35:00 PM, 7.57796382904053
5/29/2021 10:36:00 AM, 5/29/2021 2:36:00 PM, 7.84959363937378
5/29/2021 10:37:00 AM, 5/29/2021 2:37:00 PM, 8.86167621612549
5/29/2021 10:38:00 AM, 5/29/2021 2:38:00 PM, 9.32631683349609
5/29/2021 10:39:00 AM, 5/29/2021 2:39:00 PM, 9.51618480682373
5/29/2021 10:40:00 AM, 5/29/2021 2:40:00 PM, 9.00357627868652
5/29/2021 10:41:00 AM, 5/29/2021 2:41:00 PM, 9.0186767578125
5/29/2021 10:42:00 AM, 5/29/2021 2:42:00 PM, 9.27753162384033
5/29/2021 10:43:00 AM, 5/29/2021 2:43:00 PM, 8.05046272277832
5/29/2021 10:44:00 AM, 5/29/2021 2:44:00 PM, 8.53033638000488
5/29/2021 10:45:00 AM, 5/29/2021 2:45:00 PM, 9.59895896911621
5/29/2021 10:46:00 AM, 5/29/2021 2:46:00 PM, 10.439040184021
5/29/2021 10:47:00 AM, 5/29/2021 2:47:00 PM, 11.0569086074829
5/29/2021 10:48:00 AM, 5/29/2021 2:48:00 PM, 9.57405090332031
5/29/2021 10:49:00 AM, 5/29/2021 2:49:00 PM, 8.09182643890381
5/29/2021 10:50:00 AM, 5/29/2021 2:50:00 PM, 8.47683525085449
5/29/2021 10:51:00 AM, 5/29/2021 2:51:00 PM, 8.15842628479004
5/29/2021 10:52:00 AM, 5/29/2021 2:52:00 PM, 6.82740211486816
5/29/2021 10:53:00 AM, 5/29/2021 2:53:00 PM, 7.5927734375
5/29/2021 10:54:00 AM, 5/29/2021 2:54:00 PM, 6.411376953125
5/29/2021 10:55:00 AM, 5/29/2021 2:55:00 PM, 7.01611423492432
5/29/2021 10:56:00 AM, 5/29/2021 2:56:00 PM, 7.01611423492432
5/29/2021 10:57:00 AM, 5/29/2021 2:57:00 PM, 7.24442863464355
5/29/2021 10:58:00 AM, 5/29/2021 2:58:00 PM, 9.27124881744385
5/29/2021 10:59:00 AM, 5/29/2021 2:59:00 PM, 8.97085857391357
5/29/2021 11:00:00 AM, 5/29/2021 3:00:00 PM, 9.18185615539551
5/29/2021 11:01:00 AM, 5/29/2021 3:01:00 PM, 9.81729125976562
5/29/2021 11:02:00 AM, 5/29/2021 3:02:00 PM, 10.6701498031616
5/29/2021 11:03:00 AM, 5/29/2021 3:03:00 PM, 11.0923347473145
5/29/2021 11:04:00 AM, 5/29/2021 3:04:00 PM, 10.952241897583
5/29/2021 11:05:00 AM, 5/29/2021 3:05:00 PM, 11.2798652648926
5/29/2021 11:06:00 AM, 5/29/2021 3:06:00 PM, 10.5338973999023
5/29/2021 11:07:00 AM, 5/29/2021 3:07:00 PM, 10.1426582336426
5/29/2021 11:08:00 AM, 5/29/2021 3:08:00 PM, 9.26701641082764
5/29/2021 11:09:00 AM, 5/29/2021 3:09:00 PM, 10.5891513824463
5/29/2021 11:10:00 AM, 5/29/2021 3:10:00 PM, 10.5605897903442
5/29/2021 11:11:00 AM, 5/29/2021 3:11:00 PM, 9.7990198135376
5/29/2021 11:12:00 AM, 5/29/2021 3:12:00 PM, 9.73215961456299
5/29/2021 11:13:00 AM, 5/29/2021 3:13:00 PM, 10.2765035629272
5/29/2021 11:14:00 AM, 5/29/2021 3:14:00 PM, 11.6850414276123
5/29/2021 11:15:00 AM, 5/29/2021 3:15:00 PM, 11.508843421936
5/29/2021 11:16:00 AM, 5/29/2021 3:16:00 PM, 9.66965007781982
5/29/2021 11:17:00 AM, 5/29/2021 3:17:00 PM, 9.21947765350342
5/29/2021 11:18:00 AM, 5/29/2021 3:18:00 PM, 9.53873443603516
5/29/2021 11:19:00 AM, 5/29/2021 3:19:00 PM, 9.47852993011475
5/29/2021 11:20:00 AM, 5/29/2021 3:20:00 PM, 9.22607803344727
5/29/2021 11:21:00 AM, 5/29/2021 3:21:00 PM, 7.55089521408081
5/29/2021 11:22:00 AM, 5/29/2021 3:22:00 PM, 7.80605697631836
5/29/2021 11:23:00 AM, 5/29/2021 3:23:00 PM, 8.49470710754395
5/29/2021 11:24:00 AM, 5/29/2021 3:24:00 PM, 8.87675380706787
5/29/2021 11:25:00 AM, 5/29/2021 3:25:00 PM, 8.16468048095703
5/29/2021 11:26:00 AM, 5/29/2021 3:26:00 PM, 7.13566780090332
5/29/2021 11:27:00 AM, 5/29/2021 3:27:00 PM, 7.32962417602539
5/29/2021 11:28:00 AM, 5/29/2021 3:28:00 PM, 8.04154109954834
5/29/2021 11:29:00 AM, 5/29/2021 3:29:00 PM, 8.46490573883057
5/29/2021 11:30:00 AM, 5/29/2021 3:30:00 PM, 11.6364736557007
5/29/2021 11:31:00 AM, 5/29/2021 3:31:00 PM, 10.7891521453857
5/29/2021 11:32:00 AM, 5/29/2021 3:32:00 PM, 8.17326927185059
5/29/2021 11:33:00 AM, 5/29/2021 3:33:00 PM, 7.79766464233398
5/29/2021 11:34:00 AM, 5/29/2021 3:34:00 PM, 8.38254070281982
5/29/2021 11:35:00 AM, 5/29/2021 3:35:00 PM, 8.71663951873779
5/29/2021 11:36:00 AM, 5/29/2021 3:36:00 PM, 9.46185398101807
5/29/2021 11:37:00 AM, 5/29/2021 3:37:00 PM, 8.39423274993896
5/29/2021 11:38:00 AM, 5/29/2021 3:38:00 PM, 7.57582092285156
5/29/2021 11:39:00 AM, 5/29/2021 3:39:00 PM, 7.88201665878296
5/29/2021 11:40:00 AM, 5/29/2021 3:40:00 PM, 7.28936910629272
5/29/2021 11:41:00 AM, 5/29/2021 3:41:00 PM, 8.16340255737305
5/29/2021 11:42:00 AM, 5/29/2021 3:42:00 PM, 8.22135639190674
5/29/2021 11:43:00 AM, 5/29/2021 3:43:00 PM, 8.72918224334717
5/29/2021 11:44:00 AM, 5/29/2021 3:44:00 PM, 9.59046363830566
5/29/2021 11:45:00 AM, 5/29/2021 3:45:00 PM, 9.19193077087402
5/29/2021 11:46:00 AM, 5/29/2021 3:46:00 PM, 8.97389125823975
5/29/2021 11:47:00 AM, 5/29/2021 3:47:00 PM, 9.99260139465332
5/29/2021 11:48:00 AM, 5/29/2021 3:48:00 PM, 9.61833477020264
5/29/2021 11:49:00 AM, 5/29/2021 3:49:00 PM, 7.77815771102905
5/29/2021 11:50:00 AM, 5/29/2021 3:50:00 PM, 8.30850410461426
5/29/2021 11:51:00 AM, 5/29/2021 3:51:00 PM, 8.56648349761963
5/29/2021 11:52:00 AM, 5/29/2021 3:52:00 PM, 8.448899269104
5/29/2021 11:53:00 AM, 5/29/2021 3:53:00 PM, 8.11082649230957
5/29/2021 11:54:00 AM, 5/29/2021 3:54:00 PM, 8.07630062103271
5/29/2021 11:55:00 AM, 5/29/2021 3:55:00 PM, 7.51328325271606
5/29/2021 11:56:00 AM, 5/29/2021 3:56:00 PM, 7.51968908309937
5/29/2021 11:57:00 AM, 5/29/2021 3:57:00 PM, 7.51968908309937
5/29/2021 11:58:00 AM, 5/29/2021 3:58:00 PM, 7.51968908309937
5/29/2021 11:59:00 AM, 5/29/2021 3:59:00 PM, 7.43916416168213
5/29/2021 12:00:00 PM, 5/29/2021 4:00:00 PM, 7.20187091827393
5/29/2021 12:01:00 PM, 5/29/2021 4:01:00 PM, 6.06866788864136
5/29/2021 12:02:00 PM, 5/29/2021 4:02:00 PM, 5.66185665130615
5/29/2021 12:03:00 PM, 5/29/2021 4:03:00 PM, 6.0719141960144
5/29/2021 12:04:00 PM, 5/29/2021 4:04:00 PM, 6.89606952667236
5/29/2021 12:05:00 PM, 5/29/2021 4:05:00 PM, 6.70172166824341
5/29/2021 12:06:00 PM, 5/29/2021 4:06:00 PM, 6.98489332199097
5/29/2021 12:07:00 PM, 5/29/2021 4:07:00 PM, 7.05879259109497
5/29/2021 12:08:00 PM, 5/29/2021 4:08:00 PM, 7.82755565643311
5/29/2021 12:09:00 PM, 5/29/2021 4:09:00 PM, 7.56606960296631
5/29/2021 12:10:00 PM, 5/29/2021 4:10:00 PM, 7.7999472618103
5/29/2021 12:11:00 PM, 5/29/2021 4:11:00 PM, 6.63167428970337
5/29/2021 12:12:00 PM, 5/29/2021 4:12:00 PM, 6.65430545806885
5/29/2021 12:13:00 PM, 5/29/2021 4:13:00 PM, 6.89980268478394
5/29/2021 12:14:00 PM, 5/29/2021 4:14:00 PM, 7.006178855896
5/29/2021 12:15:00 PM, 5/29/2021 4:15:00 PM, 6.87176322937012
5/29/2021 12:16:00 PM, 5/29/2021 4:16:00 PM, 6.34370565414429
5/29/2021 12:17:00 PM, 5/29/2021 4:17:00 PM, 5.51544284820557
5/29/2021 12:18:00 PM, 5/29/2021 4:18:00 PM, 7.4022912979126
5/29/2021 12:19:00 PM, 5/29/2021 4:19:00 PM, 8.58389949798584
5/29/2021 12:20:00 PM, 5/29/2021 4:20:00 PM, 8.27797698974609
5/29/2021 12:21:00 PM, 5/29/2021 4:21:00 PM, 7.69677829742432
5/29/2021 12:22:00 PM, 5/29/2021 4:22:00 PM, 6.4950122833252
5/29/2021 12:23:00 PM, 5/29/2021 4:23:00 PM, 6.53017711639404
5/29/2021 12:24:00 PM, 5/29/2021 4:24:00 PM, 7.38411521911621
5/29/2021 12:25:00 PM, 5/29/2021 4:25:00 PM, 8.01563739776611
5/29/2021 12:26:00 PM, 5/29/2021 4:26:00 PM, 8.10520839691162
5/29/2021 12:27:00 PM, 5/29/2021 4:27:00 PM, 9.06407833099365
5/29/2021 12:28:00 PM, 5/29/2021 4:28:00 PM, 9.61498641967773
5/29/2021 12:29:00 PM, 5/29/2021 4:29:00 PM, 9.01900768280029
5/29/2021 12:30:00 PM, 5/29/2021 4:30:00 PM, 8.7628288269043
5/29/2021 12:31:00 PM, 5/29/2021 4:31:00 PM, 8.04372882843018
5/29/2021 12:32:00 PM, 5/29/2021 4:32:00 PM, 8.80698394775391
5/29/2021 12:33:00 PM, 5/29/2021 4:33:00 PM, 8.64441585540771
5/29/2021 12:34:00 PM, 5/29/2021 4:34:00 PM, 8.57460689544678
5/29/2021 12:35:00 PM, 5/29/2021 4:35:00 PM, 8.72887992858887
5/29/2021 12:36:00 PM, 5/29/2021 4:36:00 PM, 8.79571723937988
5/29/2021 12:37:00 PM, 5/29/2021 4:37:00 PM, 8.93671131134033
5/29/2021 12:38:00 PM, 5/29/2021 4:38:00 PM, 7.97050333023071
5/29/2021 12:39:00 PM, 5/29/2021 4:39:00 PM, 8.1493616104126
5/29/2021 12:40:00 PM, 5/29/2021 4:40:00 PM, 8.38856506347656
5/29/2021 12:41:00 PM, 5/29/2021 4:41:00 PM, 7.62198829650879
5/29/2021 12:42:00 PM, 5/29/2021 4:42:00 PM, 7.65240335464478
5/29/2021 12:43:00 PM, 5/29/2021 4:43:00 PM, 7.97812557220459
5/29/2021 12:44:00 PM, 5/29/2021 4:44:00 PM, 7.7841477394104
5/29/2021 12:45:00 PM, 5/29/2021 4:45:00 PM, 7.47527980804443
5/29/2021 12:46:00 PM, 5/29/2021 4:46:00 PM, 8.2972297668457
5/29/2021 12:47:00 PM, 5/29/2021 4:47:00 PM, 8.09211921691895
5/29/2021 12:48:00 PM, 5/29/2021 4:48:00 PM, 7.82543468475342
5/29/2021 12:49:00 PM, 5/29/2021 4:49:00 PM, 8.44458198547363
5/29/2021 12:50:00 PM, 5/29/2021 4:50:00 PM, 9.31642818450928
5/29/2021 12:51:00 PM, 5/29/2021 4:51:00 PM, 7.51521778106689
5/29/2021 12:52:00 PM, 5/29/2021 4:52:00 PM, 8.08914756774902
5/29/2021 12:53:00 PM, 5/29/2021 4:53:00 PM, 8.94164180755615
5/29/2021 12:54:00 PM, 5/29/2021 4:54:00 PM, 9.45977687835693
5/29/2021 12:55:00 PM, 5/29/2021 4:55:00 PM, 9.87534809112549
5/29/2021 12:56:00 PM, 5/29/2021 4:56:00 PM, 9.4014778137207
5/29/2021 12:57:00 PM, 5/29/2021 4:57:00 PM, 9.23499584197998
5/29/2021 12:58:00 PM, 5/29/2021 4:58:00 PM, 9.21582984924316
5/29/2021 12:59:00 PM, 5/29/2021 4:59:00 PM, 9.21582984924316
5/29/2021 1:00:00 PM, 5/29/2021 5:00:00 PM, 7.97291994094849
5/29/2021 1:01:00 PM, 5/29/2021 5:01:00 PM, 7.69027757644653
5/29/2021 1:02:00 PM, 5/29/2021 5:02:00 PM, 7.59736442565918
5/29/2021 1:03:00 PM, 5/29/2021 5:03:00 PM, 7.37222576141357
5/29/2021 1:04:00 PM, 5/29/2021 5:04:00 PM, 7.5602011680603
5/29/2021 1:05:00 PM, 5/29/2021 5:05:00 PM, 7.56965780258179
5/29/2021 1:06:00 PM, 5/29/2021 5:06:00 PM, 7.45694446563721
5/29/2021 1:07:00 PM, 5/29/2021 5:07:00 PM, 7.58797645568848
5/29/2021 1:08:00 PM, 5/29/2021 5:08:00 PM, 6.76475954055786
5/29/2021 1:09:00 PM, 5/29/2021 5:09:00 PM, 6.80078649520874
5/29/2021 1:10:00 PM, 5/29/2021 5:10:00 PM, 6.9565224647522
5/29/2021 1:11:00 PM, 5/29/2021 5:11:00 PM, 5.43905878067017
5/29/2021 1:12:00 PM, 5/29/2021 5:12:00 PM, 5.55553579330444
5/29/2021 1:13:00 PM, 5/29/2021 5:13:00 PM, 5.81660652160645
5/29/2021 1:14:00 PM, 5/29/2021 5:14:00 PM, 6.0096549987793
5/29/2021 1:15:00 PM, 5/29/2021 5:15:00 PM, 5.83932399749756
5/29/2021 1:16:00 PM, 5/29/2021 5:16:00 PM, 5.96713829040527
5/29/2021 1:17:00 PM, 5/29/2021 5:17:00 PM, 6.10683917999268
5/29/2021 1:18:00 PM, 5/29/2021 5:18:00 PM, 6.64701318740845
5/29/2021 1:19:00 PM, 5/29/2021 5:19:00 PM, 7.29379224777222
5/29/2021 1:20:00 PM, 5/29/2021 5:20:00 PM, 7.16347026824951
5/29/2021 1:21:00 PM, 5/29/2021 5:21:00 PM, 7.5765438079834
5/29/2021 1:22:00 PM, 5/29/2021 5:22:00 PM, 7.5241527557373
5/29/2021 1:23:00 PM, 5/29/2021 5:23:00 PM, 6.97197961807251
5/29/2021 1:24:00 PM, 5/29/2021 5:24:00 PM, 6.90783500671387
5/29/2021 1:25:00 PM, 5/29/2021 5:25:00 PM, 6.71507549285889
5/29/2021 1:26:00 PM, 5/29/2021 5:26:00 PM, 5.57465934753418
5/29/2021 1:27:00 PM, 5/29/2021 5:27:00 PM, 5.36201238632202
5/29/2021 1:28:00 PM, 5/29/2021 5:28:00 PM, 6.09119701385498
5/29/2021 1:29:00 PM, 5/29/2021 5:29:00 PM, 7.86233568191528
5/29/2021 1:30:00 PM, 5/29/2021 5:30:00 PM, 6.36089277267456
5/29/2021 1:31:00 PM, 5/29/2021 5:31:00 PM, 6.18414831161499
5/29/2021 1:32:00 PM, 5/29/2021 5:32:00 PM, 7.41683721542358
5/29/2021 1:33:00 PM, 5/29/2021 5:33:00 PM, 7.80193614959717
5/29/2021 1:34:00 PM, 5/29/2021 5:34:00 PM, 7.64809894561768
5/29/2021 1:35:00 PM, 5/29/2021 5:35:00 PM, 7.55383777618408
5/29/2021 1:36:00 PM, 5/29/2021 5:36:00 PM, 7.2602481842041
5/29/2021 1:37:00 PM, 5/29/2021 5:37:00 PM, 7.56983470916748
5/29/2021 1:38:00 PM, 5/29/2021 5:38:00 PM, 7.68287038803101
5/29/2021 1:39:00 PM, 5/29/2021 5:39:00 PM, 7.81178331375122
5/29/2021 1:40:00 PM, 5/29/2021 5:40:00 PM, 7.1970272064209
5/29/2021 1:41:00 PM, 5/29/2021 5:41:00 PM, 6.68433380126953
5/29/2021 1:42:00 PM, 5/29/2021 5:42:00 PM, 7.02052450180054
5/29/2021 1:43:00 PM, 5/29/2021 5:43:00 PM, 7.03276300430298
5/29/2021 1:44:00 PM, 5/29/2021 5:44:00 PM, 6.3212947845459
5/29/2021 1:45:00 PM, 5/29/2021 5:45:00 PM, 5.73529863357544
5/29/2021 1:46:00 PM, 5/29/2021 5:46:00 PM, 6.18281888961792
5/29/2021 1:47:00 PM, 5/29/2021 5:47:00 PM, 6.67935466766357
5/29/2021 1:48:00 PM, 5/29/2021 5:48:00 PM, 6.85540103912354
5/29/2021 1:49:00 PM, 5/29/2021 5:49:00 PM, 6.81292867660522
5/29/2021 1:50:00 PM, 5/29/2021 5:50:00 PM, 7.12769269943237
5/29/2021 1:51:00 PM, 5/29/2021 5:51:00 PM, 5.99550199508667
5/29/2021 1:52:00 PM, 5/29/2021 5:52:00 PM, 5.63943910598755
5/29/2021 1:53:00 PM, 5/29/2021 5:53:00 PM, 5.05754566192627
5/29/2021 1:54:00 PM, 5/29/2021 5:54:00 PM, 4.82443428039551
5/29/2021 1:55:00 PM, 5/29/2021 5:55:00 PM, 5.41339874267578
5/29/2021 1:56:00 PM, 5/29/2021 5:56:00 PM, 5.87191867828369
5/29/2021 1:57:00 PM, 5/29/2021 5:57:00 PM, 5.98895454406738
5/29/2021 1:58:00 PM, 5/29/2021 5:58:00 PM, 6.3569598197937
5/29/2021 1:59:00 PM, 5/29/2021 5:59:00 PM, 6.61145687103271
5/29/2021 2:00:00 PM, 5/29/2021 6:00:00 PM, 6.61145687103271
5/29/2021 2:01:00 PM, 5/29/2021 6:01:00 PM, 6.95061635971069
5/29/2021 2:02:00 PM, 5/29/2021 6:02:00 PM, 7.25367403030396
5/29/2021 2:03:00 PM, 5/29/2021 6:03:00 PM, 7.31930732727051
5/29/2021 2:04:00 PM, 5/29/2021 6:04:00 PM, 8.48174285888672
5/29/2021 2:05:00 PM, 5/29/2021 6:05:00 PM, 9.25686359405518
5/29/2021 2:06:00 PM, 5/29/2021 6:06:00 PM, 8.95971584320068
5/29/2021 2:07:00 PM, 5/29/2021 6:07:00 PM, 8.20294189453125
5/29/2021 2:08:00 PM, 5/29/2021 6:08:00 PM, 7.43011045455933
5/29/2021 2:09:00 PM, 5/29/2021 6:09:00 PM, 6.98548269271851
5/29/2021 2:10:00 PM, 5/29/2021 6:10:00 PM, 6.62327289581299
5/29/2021 2:11:00 PM, 5/29/2021 6:11:00 PM, 7.01834774017334
5/29/2021 2:12:00 PM, 5/29/2021 6:12:00 PM, 6.61831855773926
5/29/2021 2:13:00 PM, 5/29/2021 6:13:00 PM, 6.58044910430908
5/29/2021 2:14:00 PM, 5/29/2021 6:14:00 PM, 6.20857000350952
5/29/2021 2:15:00 PM, 5/29/2021 6:15:00 PM, 6.16578054428101
5/29/2021 2:16:00 PM, 5/29/2021 6:16:00 PM, 6.61242818832397
5/29/2021 2:17:00 PM, 5/29/2021 6:17:00 PM, 7.28341197967529
5/29/2021 2:18:00 PM, 5/29/2021 6:18:00 PM, 7.70047760009766
5/29/2021 2:19:00 PM, 5/29/2021 6:19:00 PM, 7.47970914840698
5/29/2021 2:20:00 PM, 5/29/2021 6:20:00 PM, 6.61529922485352
5/29/2021 2:21:00 PM, 5/29/2021 6:21:00 PM, 6.14157867431641
5/29/2021 2:22:00 PM, 5/29/2021 6:22:00 PM, 7.08359003067017
5/29/2021 2:23:00 PM, 5/29/2021 6:23:00 PM, 7.58650207519531
5/29/2021 2:24:00 PM, 5/29/2021 6:24:00 PM, 7.63191890716553
5/29/2021 2:25:00 PM, 5/29/2021 6:25:00 PM, 6.7924656867981
5/29/2021 2:26:00 PM, 5/29/2021 6:26:00 PM, 7.04186344146729
5/29/2021 2:27:00 PM, 5/29/2021 6:27:00 PM, 6.88458967208862
5/29/2021 2:28:00 PM, 5/29/2021 6:28:00 PM, 5.57963418960571
5/29/2021 2:29:00 PM, 5/29/2021 6:29:00 PM, 5.36166000366211
5/29/2021 2:30:00 PM, 5/29/2021 6:30:00 PM, 5.39702892303467
5/29/2021 2:31:00 PM, 5/29/2021 6:31:00 PM, 5.30662059783936
5/29/2021 2:32:00 PM, 5/29/2021 6:32:00 PM, 5.73355388641357
5/29/2021 2:33:00 PM, 5/29/2021 6:33:00 PM, 6.32988548278809
5/29/2021 2:34:00 PM, 5/29/2021 6:34:00 PM, 5.53020477294922
5/29/2021 2:35:00 PM, 5/29/2021 6:35:00 PM, 5.4499306678772
5/29/2021 2:36:00 PM, 5/29/2021 6:36:00 PM, 6.05697059631348
5/29/2021 2:37:00 PM, 5/29/2021 6:37:00 PM, 6.39657068252563
5/29/2021 2:38:00 PM, 5/29/2021 6:38:00 PM, 6.52719259262085
5/29/2021 2:39:00 PM, 5/29/2021 6:39:00 PM, 6.55182981491089
5/29/2021 2:40:00 PM, 5/29/2021 6:40:00 PM, 6.41805601119995
5/29/2021 2:41:00 PM, 5/29/2021 6:41:00 PM, 6.3977108001709
5/29/2021 2:42:00 PM, 5/29/2021 6:42:00 PM, 6.42463207244873
5/29/2021 2:43:00 PM, 5/29/2021 6:43:00 PM, 6.72644710540771
5/29/2021 2:44:00 PM, 5/29/2021 6:44:00 PM, 7.42865705490112
5/29/2021 2:45:00 PM, 5/29/2021 6:45:00 PM, 7.41856575012207
5/29/2021 2:46:00 PM, 5/29/2021 6:46:00 PM, 6.82671451568604
5/29/2021 2:47:00 PM, 5/29/2021 6:47:00 PM, 7.28512620925903
5/29/2021 2:48:00 PM, 5/29/2021 6:48:00 PM, 7.36515998840332
5/29/2021 2:49:00 PM, 5/29/2021 6:49:00 PM, 7.4899206161499
5/29/2021 2:50:00 PM, 5/29/2021 6:50:00 PM, 6.41688680648804
5/29/2021 2:51:00 PM, 5/29/2021 6:51:00 PM, 6.82148933410645
5/29/2021 2:52:00 PM, 5/29/2021 6:52:00 PM, 7.81313610076904
5/29/2021 2:53:00 PM, 5/29/2021 6:53:00 PM, 7.19991254806519
5/29/2021 2:54:00 PM, 5/29/2021 6:54:00 PM, 6.80017232894897
5/29/2021 2:55:00 PM, 5/29/2021 6:55:00 PM, 7.21819639205933
5/29/2021 2:56:00 PM, 5/29/2021 6:56:00 PM, 6.18212842941284
5/29/2021 2:57:00 PM, 5/29/2021 6:57:00 PM, 6.27640771865845
5/29/2021 2:58:00 PM, 5/29/2021 6:58:00 PM, 6.59494066238403
5/29/2021 2:59:00 PM, 5/29/2021 6:59:00 PM, 6.77160596847534
5/29/2021 3:00:00 PM, 5/29/2021 7:00:00 PM, 6.76810884475708
5/29/2021 3:01:00 PM, 5/29/2021 7:01:00 PM, 6.76810884475708
5/29/2021 3:02:00 PM, 5/29/2021 7:02:00 PM, 6.12839317321777
5/29/2021 3:03:00 PM, 5/29/2021 7:03:00 PM, 5.86397695541382
5/29/2021 3:04:00 PM, 5/29/2021 7:04:00 PM, 5.87243604660034
5/29/2021 3:05:00 PM, 5/29/2021 7:05:00 PM, 7.09215545654297
5/29/2021 3:06:00 PM, 5/29/2021 7:06:00 PM, 7.19774723052979
5/29/2021 3:07:00 PM, 5/29/2021 7:07:00 PM, 7.41270112991333
5/29/2021 3:08:00 PM, 5/29/2021 7:08:00 PM, 7.01506996154785
5/29/2021 3:09:00 PM, 5/29/2021 7:09:00 PM, 6.57777976989746
5/29/2021 3:10:00 PM, 5/29/2021 7:10:00 PM, 6.8845329284668
5/29/2021 3:11:00 PM, 5/29/2021 7:11:00 PM, 8.15006732940674
5/29/2021 3:12:00 PM, 5/29/2021 7:12:00 PM, 9.07018089294434
5/29/2021 3:13:00 PM, 5/29/2021 7:13:00 PM, 10.4592790603638
5/29/2021 3:14:00 PM, 5/29/2021 7:14:00 PM, 11.1626806259155
5/29/2021 3:15:00 PM, 5/29/2021 7:15:00 PM, 9.98422431945801
5/29/2021 3:16:00 PM, 5/29/2021 7:16:00 PM, 8.10533428192139
5/29/2021 3:17:00 PM, 5/29/2021 7:17:00 PM, 7.20844888687134
5/29/2021 3:18:00 PM, 5/29/2021 7:18:00 PM, 7.67650318145752
5/29/2021 3:19:00 PM, 5/29/2021 7:19:00 PM, 8.31623554229736
5/29/2021 3:20:00 PM, 5/29/2021 7:20:00 PM, 8.50596046447754
5/29/2021 3:21:00 PM, 5/29/2021 7:21:00 PM, 9.69197559356689
5/29/2021 3:22:00 PM, 5/29/2021 7:22:00 PM, 9.181960105896
5/29/2021 3:23:00 PM, 5/29/2021 7:23:00 PM, 9.08839511871338
5/29/2021 3:24:00 PM, 5/29/2021 7:24:00 PM, 8.73502922058105
5/29/2021 3:25:00 PM, 5/29/2021 7:25:00 PM, 7.94087362289429
5/29/2021 3:26:00 PM, 5/29/2021 7:26:00 PM, 6.79295492172241
5/29/2021 3:27:00 PM, 5/29/2021 7:27:00 PM, 6.43460845947266
5/29/2021 3:28:00 PM, 5/29/2021 7:28:00 PM, 5.99043035507202
5/29/2021 3:29:00 PM, 5/29/2021 7:29:00 PM, 6.35615682601929
5/29/2021 3:30:00 PM, 5/29/2021 7:30:00 PM, 6.60471534729004
5/29/2021 3:31:00 PM, 5/29/2021 7:31:00 PM, 6.23151683807373
5/29/2021 3:32:00 PM, 5/29/2021 7:32:00 PM, 6.26874351501465
5/29/2021 3:33:00 PM, 5/29/2021 7:33:00 PM, 6.06242227554321
5/29/2021 3:34:00 PM, 5/29/2021 7:34:00 PM, 6.89470338821411
5/29/2021 3:35:00 PM, 5/29/2021 7:35:00 PM, 6.66204357147217
5/29/2021 3:36:00 PM, 5/29/2021 7:36:00 PM, 6.89816951751709
5/29/2021 3:37:00 PM, 5/29/2021 7:37:00 PM, 7.48904418945312
5/29/2021 3:38:00 PM, 5/29/2021 7:38:00 PM, 7.46602344512939
5/29/2021 3:39:00 PM, 5/29/2021 7:39:00 PM, 8.13563346862793
5/29/2021 3:40:00 PM, 5/29/2021 7:40:00 PM, 8.52515411376953
5/29/2021 3:41:00 PM, 5/29/2021 7:41:00 PM, 7.28788280487061
5/29/2021 3:42:00 PM, 5/29/2021 7:42:00 PM, 7.73836469650269
5/29/2021 3:43:00 PM, 5/29/2021 7:43:00 PM, 8.68583202362061
5/29/2021 3:44:00 PM, 5/29/2021 7:44:00 PM, 7.83568334579468
5/29/2021 3:45:00 PM, 5/29/2021 7:45:00 PM, 8.10452651977539
5/29/2021 3:46:00 PM, 5/29/2021 7:46:00 PM, 8.42377281188965
5/29/2021 3:47:00 PM, 5/29/2021 7:47:00 PM, 8.45551300048828
5/29/2021 3:48:00 PM, 5/29/2021 7:48:00 PM, 7.7899022102356
5/29/2021 3:49:00 PM, 5/29/2021 7:49:00 PM, 7.90201234817505
5/29/2021 3:50:00 PM, 5/29/2021 7:50:00 PM, 7.24221277236938
5/29/2021 3:51:00 PM, 5/29/2021 7:51:00 PM, 6.90920543670654
5/29/2021 3:52:00 PM, 5/29/2021 7:52:00 PM, 6.94217538833618
5/29/2021 3:53:00 PM, 5/29/2021 7:53:00 PM, 6.41915416717529
5/29/2021 3:54:00 PM, 5/29/2021 7:54:00 PM, 6.06054735183716
5/29/2021 3:55:00 PM, 5/29/2021 7:55:00 PM, 7.15493822097778
5/29/2021 3:56:00 PM, 5/29/2021 7:56:00 PM, 7.49884605407715
5/29/2021 3:57:00 PM, 5/29/2021 7:57:00 PM, 6.77203989028931
5/29/2021 3:58:00 PM, 5/29/2021 7:58:00 PM, 7.35286235809326
5/29/2021 3:59:00 PM, 5/29/2021 7:59:00 PM, 8.13236999511719
5/29/2021 4:00:00 PM, 5/29/2021 8:00:00 PM, 8.14370536804199
5/29/2021 4:01:00 PM, 5/29/2021 8:01:00 PM, 8.11024570465088
5/29/2021 4:02:00 PM, 5/29/2021 8:02:00 PM, 8.11024570465088
5/29/2021 4:03:00 PM, 5/29/2021 8:03:00 PM, 8.58295822143555
5/29/2021 4:04:00 PM, 5/29/2021 8:04:00 PM, 8.25988960266113
5/29/2021 4:05:00 PM, 5/29/2021 8:05:00 PM, 8.38283538818359
5/29/2021 4:06:00 PM, 5/29/2021 8:06:00 PM, 8.29135417938232
5/29/2021 4:07:00 PM, 5/29/2021 8:07:00 PM, 6.30898094177246
5/29/2021 4:08:00 PM, 5/29/2021 8:08:00 PM, 7.0959324836731
5/29/2021 4:09:00 PM, 5/29/2021 8:09:00 PM, 6.44453191757202
5/29/2021 4:10:00 PM, 5/29/2021 8:10:00 PM, 6.3887300491333
5/29/2021 4:11:00 PM, 5/29/2021 8:11:00 PM, 7.27935791015625
5/29/2021 4:12:00 PM, 5/29/2021 8:12:00 PM, 6.2524881362915
5/29/2021 4:13:00 PM, 5/29/2021 8:13:00 PM, 5.82779788970947
5/29/2021 4:14:00 PM, 5/29/2021 8:14:00 PM, 6.03350496292114
5/29/2021 4:15:00 PM, 5/29/2021 8:15:00 PM, 7.52292203903198
5/29/2021 4:16:00 PM, 5/29/2021 8:16:00 PM, 8.03394603729248
5/29/2021 4:17:00 PM, 5/29/2021 8:17:00 PM, 7.60939311981201
5/29/2021 4:18:00 PM, 5/29/2021 8:18:00 PM, 7.27667951583862
5/29/2021 4:19:00 PM, 5/29/2021 8:19:00 PM, 6.84717321395874
5/29/2021 4:20:00 PM, 5/29/2021 8:20:00 PM, 7.93735647201538
5/29/2021 4:21:00 PM, 5/29/2021 8:21:00 PM, 8.37581825256348
5/29/2021 4:22:00 PM, 5/29/2021 8:22:00 PM, 8.03635501861572
5/29/2021 4:23:00 PM, 5/29/2021 8:23:00 PM, 8.21656036376953
5/29/2021 4:24:00 PM, 5/29/2021 8:24:00 PM, 8.72523784637451
5/29/2021 4:25:00 PM, 5/29/2021 8:25:00 PM, 9.3209400177002
5/29/2021 4:26:00 PM, 5/29/2021 8:26:00 PM, 9.50742244720459
5/29/2021 4:27:00 PM, 5/29/2021 8:27:00 PM, 8.89320278167725
5/29/2021 4:28:00 PM, 5/29/2021 8:28:00 PM, 8.69915771484375
5/29/2021 4:29:00 PM, 5/29/2021 8:29:00 PM, 8.14924430847168
5/29/2021 4:30:00 PM, 5/29/2021 8:30:00 PM, 8.00162792205811
5/29/2021 4:31:00 PM, 5/29/2021 8:31:00 PM, 8.12578582763672
5/29/2021 4:32:00 PM, 5/29/2021 8:32:00 PM, 9.4247465133667
5/29/2021 4:33:00 PM, 5/29/2021 8:33:00 PM, 9.23029518127441
5/29/2021 4:34:00 PM, 5/29/2021 8:34:00 PM, 8.06496143341064
5/29/2021 4:35:00 PM, 5/29/2021 8:35:00 PM, 7.9246997833252
5/29/2021 4:36:00 PM, 5/29/2021 8:36:00 PM, 7.38305139541626
5/29/2021 4:37:00 PM, 5/29/2021 8:37:00 PM, 8.5728063583374
5/29/2021 4:38:00 PM, 5/29/2021 8:38:00 PM, 8.46768665313721
5/29/2021 4:39:00 PM, 5/29/2021 8:39:00 PM, 7.81767606735229
5/29/2021 4:40:00 PM, 5/29/2021 8:40:00 PM, 7.41248798370361
5/29/2021 4:41:00 PM, 5/29/2021 8:41:00 PM, 6.93791151046753
5/29/2021 4:42:00 PM, 5/29/2021 8:42:00 PM, 7.54721641540527
5/29/2021 4:43:00 PM, 5/29/2021 8:43:00 PM, 9.36854362487793
5/29/2021 4:44:00 PM, 5/29/2021 8:44:00 PM, 9.22530269622803
5/29/2021 4:45:00 PM, 5/29/2021 8:45:00 PM, 9.82396030426025
5/29/2021 4:46:00 PM, 5/29/2021 8:46:00 PM, 9.70195198059082
5/29/2021 4:47:00 PM, 5/29/2021 8:47:00 PM, 8.74785327911377
5/29/2021 4:48:00 PM, 5/29/2021 8:48:00 PM, 8.678542137146
5/29/2021 4:49:00 PM, 5/29/2021 8:49:00 PM, 8.21195507049561
5/29/2021 4:50:00 PM, 5/29/2021 8:50:00 PM, 7.59867382049561
5/29/2021 4:51:00 PM, 5/29/2021 8:51:00 PM, 6.79621410369873
5/29/2021 4:52:00 PM, 5/29/2021 8:52:00 PM, 7.06975555419922
5/29/2021 4:53:00 PM, 5/29/2021 8:53:00 PM, 7.77351760864258
5/29/2021 4:54:00 PM, 5/29/2021 8:54:00 PM, 7.8960108757019
5/29/2021 4:55:00 PM, 5/29/2021 8:55:00 PM, 5.84424829483032
5/29/2021 4:56:00 PM, 5/29/2021 8:56:00 PM, 5.99455595016479
5/29/2021 4:57:00 PM, 5/29/2021 8:57:00 PM, 5.7160701751709
5/29/2021 4:58:00 PM, 5/29/2021 8:58:00 PM, 4.8811502456665
5/29/2021 4:59:00 PM, 5/29/2021 8:59:00 PM, 5.74152326583862
5/29/2021 5:00:00 PM, 5/29/2021 9:00:00 PM, 6.9461989402771
5/29/2021 5:01:00 PM, 5/29/2021 9:01:00 PM, 6.97012519836426
5/29/2021 5:02:00 PM, 5/29/2021 9:02:00 PM, 6.76476097106934
5/29/2021 5:03:00 PM, 5/29/2021 9:03:00 PM, 6.76476097106934
5/29/2021 5:04:00 PM, 5/29/2021 9:04:00 PM, 6.68045616149902
5/29/2021 5:05:00 PM, 5/29/2021 9:05:00 PM, 7.18401336669922
5/29/2021 5:06:00 PM, 5/29/2021 9:06:00 PM, 7.06992340087891
5/29/2021 5:07:00 PM, 5/29/2021 9:07:00 PM, 7.64851999282837
5/29/2021 5:08:00 PM, 5/29/2021 9:08:00 PM, 9.0306339263916
5/29/2021 5:09:00 PM, 5/29/2021 9:09:00 PM, 9.62151527404785
5/29/2021 5:10:00 PM, 5/29/2021 9:10:00 PM, 9.85721683502197
5/29/2021 5:11:00 PM, 5/29/2021 9:11:00 PM, 9.72543144226074
5/29/2021 5:12:00 PM, 5/29/2021 9:12:00 PM, 9.98561096191406
5/29/2021 5:13:00 PM, 5/29/2021 9:13:00 PM, 10.0736131668091
5/29/2021 5:14:00 PM, 5/29/2021 9:14:00 PM, 9.29280853271484
5/29/2021 5:15:00 PM, 5/29/2021 9:15:00 PM, 8.6746711730957
5/29/2021 5:16:00 PM, 5/29/2021 9:16:00 PM, 7.79412698745728
5/29/2021 5:17:00 PM, 5/29/2021 9:17:00 PM, 9.25209522247314
5/29/2021 5:18:00 PM, 5/29/2021 9:18:00 PM, 9.8769998550415
5/29/2021 5:19:00 PM, 5/29/2021 9:19:00 PM, 7.79568862915039
5/29/2021 5:20:00 PM, 5/29/2021 9:20:00 PM, 7.65083026885986
5/29/2021 5:21:00 PM, 5/29/2021 9:21:00 PM, 6.28392457962036
5/29/2021 5:22:00 PM, 5/29/2021 9:22:00 PM, 6.18834638595581
5/29/2021 5:23:00 PM, 5/29/2021 9:23:00 PM, 6.47789478302002
5/29/2021 5:24:00 PM, 5/29/2021 9:24:00 PM, 6.57616472244263
5/29/2021 5:25:00 PM, 5/29/2021 9:25:00 PM, 7.46121120452881
5/29/2021 5:26:00 PM, 5/29/2021 9:26:00 PM, 7.20561552047729
5/29/2021 5:27:00 PM, 5/29/2021 9:27:00 PM, 7.34488010406494
5/29/2021 5:28:00 PM, 5/29/2021 9:28:00 PM, 8.53885459899902
5/29/2021 5:29:00 PM, 5/29/2021 9:29:00 PM, 8.62870597839355
5/29/2021 5:30:00 PM, 5/29/2021 9:30:00 PM, 8.60565090179443
5/29/2021 5:31:00 PM, 5/29/2021 9:31:00 PM, 8.46987819671631
5/29/2021 5:32:00 PM, 5/29/2021 9:32:00 PM, 7.86377811431885
5/29/2021 5:33:00 PM, 5/29/2021 9:33:00 PM, 6.18407964706421
5/29/2021 5:34:00 PM, 5/29/2021 9:34:00 PM, 6.42156457901001
5/29/2021 5:35:00 PM, 5/29/2021 9:35:00 PM, 7.20954561233521
5/29/2021 5:36:00 PM, 5/29/2021 9:36:00 PM, 7.57355403900146
5/29/2021 5:37:00 PM, 5/29/2021 9:37:00 PM, 7.59530925750732
5/29/2021 5:38:00 PM, 5/29/2021 9:38:00 PM, 7.49240589141846
5/29/2021 5:39:00 PM, 5/29/2021 9:39:00 PM, 7.6800708770752
5/29/2021 5:40:00 PM, 5/29/2021 9:40:00 PM, 9.68997097015381
5/29/2021 5:41:00 PM, 5/29/2021 9:41:00 PM, 8.84817695617676
5/29/2021 5:42:00 PM, 5/29/2021 9:42:00 PM, 7.94991254806519
5/29/2021 5:43:00 PM, 5/29/2021 9:43:00 PM, 8.85483455657959
5/29/2021 5:44:00 PM, 5/29/2021 9:44:00 PM, 8.40123748779297
5/29/2021 5:45:00 PM, 5/29/2021 9:45:00 PM, 8.10188388824463
5/29/2021 5:46:00 PM, 5/29/2021 9:46:00 PM, 7.93899965286255
5/29/2021 5:47:00 PM, 5/29/2021 9:47:00 PM, 7.72602939605713
5/29/2021 5:48:00 PM, 5/29/2021 9:48:00 PM, 7.2492995262146
5/29/2021 5:49:00 PM, 5/29/2021 9:49:00 PM, 5.69587659835815
5/29/2021 5:50:00 PM, 5/29/2021 9:50:00 PM, 5.68757915496826
5/29/2021 5:51:00 PM, 5/29/2021 9:51:00 PM, 5.63696718215942
5/29/2021 5:52:00 PM, 5/29/2021 9:52:00 PM, 5.82328081130981
5/29/2021 5:53:00 PM, 5/29/2021 9:53:00 PM, 5.66510677337646
5/29/2021 5:54:00 PM, 5/29/2021 9:54:00 PM, 5.66405296325684
5/29/2021 5:55:00 PM, 5/29/2021 9:55:00 PM, 5.61412572860718
5/29/2021 5:56:00 PM, 5/29/2021 9:56:00 PM, 5.33535861968994
5/29/2021 5:57:00 PM, 5/29/2021 9:57:00 PM, 5.05813598632813
5/29/2021 5:58:00 PM, 5/29/2021 9:58:00 PM, 5.00031661987305
5/29/2021 5:59:00 PM, 5/29/2021 9:59:00 PM, 5.16624784469604
5/29/2021 6:00:00 PM, 5/29/2021 10:00:00 PM, 5.39204120635986
5/29/2021 6:01:00 PM, 5/29/2021 10:01:00 PM, 6.43023729324341
5/29/2021 6:02:00 PM, 5/29/2021 10:02:00 PM, 7.32928276062012
5/29/2021 6:03:00 PM, 5/29/2021 10:03:00 PM, 7.89595079421997
5/29/2021 6:04:00 PM, 5/29/2021 10:04:00 PM, 7.89595079421997
5/29/2021 6:05:00 PM, 5/29/2021 10:05:00 PM, 7.57663154602051
5/29/2021 6:06:00 PM, 5/29/2021 10:06:00 PM, 7.91329765319824
5/29/2021 6:07:00 PM, 5/29/2021 10:07:00 PM, 8.23369121551514
5/29/2021 6:08:00 PM, 5/29/2021 10:08:00 PM, 8.0706033706665
5/29/2021 6:09:00 PM, 5/29/2021 10:09:00 PM, 8.13256645202637
5/29/2021 6:10:00 PM, 5/29/2021 10:10:00 PM, 7.41356325149536
5/29/2021 6:11:00 PM, 5/29/2021 10:11:00 PM, 6.42666244506836
5/29/2021 6:12:00 PM, 5/29/2021 10:12:00 PM, 6.75762033462524
5/29/2021 6:13:00 PM, 5/29/2021 10:13:00 PM, 6.87671184539795
5/29/2021 6:14:00 PM, 5/29/2021 10:14:00 PM, 7.42054176330566
5/29/2021 6:15:00 PM, 5/29/2021 10:15:00 PM, 8.54603672027588
5/29/2021 6:16:00 PM, 5/29/2021 10:16:00 PM, 8.05752944946289
5/29/2021 6:17:00 PM, 5/29/2021 10:17:00 PM, 7.30274343490601
5/29/2021 6:18:00 PM, 5/29/2021 10:18:00 PM, 7.06776332855225
5/29/2021 6:19:00 PM, 5/29/2021 10:19:00 PM, 7.42276430130005
5/29/2021 6:20:00 PM, 5/29/2021 10:20:00 PM, 7.18236684799194
5/29/2021 6:21:00 PM, 5/29/2021 10:21:00 PM, 6.7242488861084
5/29/2021 6:22:00 PM, 5/29/2021 10:22:00 PM, 6.47867631912231
5/29/2021 6:23:00 PM, 5/29/2021 10:23:00 PM, 6.31498622894287
5/29/2021 6:24:00 PM, 5/29/2021 10:24:00 PM, 7.19492864608765
5/29/2021 6:25:00 PM, 5/29/2021 10:25:00 PM, 6.99554347991943
5/29/2021 6:26:00 PM, 5/29/2021 10:26:00 PM, 6.82961177825928
5/29/2021 6:27:00 PM, 5/29/2021 10:27:00 PM, 6.07141256332397
5/29/2021 6:28:00 PM, 5/29/2021 10:28:00 PM, 6.20693922042847
5/29/2021 6:29:00 PM, 5/29/2021 10:29:00 PM, 5.7220458984375
5/29/2021 6:30:00 PM, 5/29/2021 10:30:00 PM, 5.5251522064209
5/29/2021 6:31:00 PM, 5/29/2021 10:31:00 PM, 6.1087441444397
5/29/2021 6:32:00 PM, 5/29/2021 10:32:00 PM, 6.52352380752563
5/29/2021 6:33:00 PM, 5/29/2021 10:33:00 PM, 6.52396297454834
5/29/2021 6:34:00 PM, 5/29/2021 10:34:00 PM, 6.10168218612671
5/29/2021 6:35:00 PM, 5/29/2021 10:35:00 PM, 6.53934383392334
5/29/2021 6:36:00 PM, 5/29/2021 10:36:00 PM, 6.0480260848999
5/29/2021 6:37:00 PM, 5/29/2021 10:37:00 PM, 5.81310319900513
5/29/2021 6:38:00 PM, 5/29/2021 10:38:00 PM, 5.62264347076416
5/29/2021 6:39:00 PM, 5/29/2021 10:39:00 PM, 5.91510200500488
5/29/2021 6:40:00 PM, 5/29/2021 10:40:00 PM, 6.22382164001465
5/29/2021 6:41:00 PM, 5/29/2021 10:41:00 PM, 6.37541198730469
5/29/2021 6:42:00 PM, 5/29/2021 10:42:00 PM, 6.9185471534729
5/29/2021 6:43:00 PM, 5/29/2021 10:43:00 PM, 7.47663450241089
5/29/2021 6:44:00 PM, 5/29/2021 10:44:00 PM, 8.41401386260986
5/29/2021 6:45:00 PM, 5/29/2021 10:45:00 PM, 8.65103530883789
5/29/2021 6:46:00 PM, 5/29/2021 10:46:00 PM, 9.21475219726562
5/29/2021 6:47:00 PM, 5/29/2021 10:47:00 PM, 8.39532852172852
5/29/2021 6:48:00 PM, 5/29/2021 10:48:00 PM, 8.82986259460449
5/29/2021 6:49:00 PM, 5/29/2021 10:49:00 PM, 8.34406185150146
5/29/2021 6:50:00 PM, 5/29/2021 10:50:00 PM, 8.7177906036377
5/29/2021 6:51:00 PM, 5/29/2021 10:51:00 PM, 7.77762365341187
5/29/2021 6:52:00 PM, 5/29/2021 10:52:00 PM, 8.36107635498047
5/29/2021 6:53:00 PM, 5/29/2021 10:53:00 PM, 8.37789344787598
5/29/2021 6:54:00 PM, 5/29/2021 10:54:00 PM, 8.91285133361816
5/29/2021 6:55:00 PM, 5/29/2021 10:55:00 PM, 10.0170011520386
5/29/2021 6:56:00 PM, 5/29/2021 10:56:00 PM, 9.67270565032959
5/29/2021 6:57:00 PM, 5/29/2021 10:57:00 PM, 9.76174354553223
5/29/2021 6:58:00 PM, 5/29/2021 10:58:00 PM, 9.2740478515625
5/29/2021 6:59:00 PM, 5/29/2021 10:59:00 PM, 8.96892929077148
5/29/2021 7:00:00 PM, 5/29/2021 11:00:00 PM, 8.75722694396973
5/29/2021 7:01:00 PM, 5/29/2021 11:01:00 PM, 6.93328809738159
5/29/2021 7:02:00 PM, 5/29/2021 11:02:00 PM, 7.65786647796631
5/29/2021 7:03:00 PM, 5/29/2021 11:03:00 PM, 7.1964111328125
5/29/2021 7:04:00 PM, 5/29/2021 11:04:00 PM, 7.02469682693481
5/29/2021 7:05:00 PM, 5/29/2021 11:05:00 PM, 7.02469682693481
5/29/2021 7:06:00 PM, 5/29/2021 11:06:00 PM, 7.00098896026611
5/29/2021 7:07:00 PM, 5/29/2021 11:07:00 PM, 7.82745313644409
5/29/2021 7:08:00 PM, 5/29/2021 11:08:00 PM, 8.05646705627441
5/29/2021 7:09:00 PM, 5/29/2021 11:09:00 PM, 7.90368223190308
5/29/2021 7:10:00 PM, 5/29/2021 11:10:00 PM, 7.31153154373169
5/29/2021 7:11:00 PM, 5/29/2021 11:11:00 PM, 7.85286855697632
5/29/2021 7:12:00 PM, 5/29/2021 11:12:00 PM, 8.21180152893066
5/29/2021 7:13:00 PM, 5/29/2021 11:13:00 PM, 8.30393409729004
5/29/2021 7:14:00 PM, 5/29/2021 11:14:00 PM, 8.05900192260742
5/29/2021 7:15:00 PM, 5/29/2021 11:15:00 PM, 8.49686050415039
5/29/2021 7:16:00 PM, 5/29/2021 11:16:00 PM, 8.1298656463623
5/29/2021 7:17:00 PM, 5/29/2021 11:17:00 PM, 6.98316335678101
5/29/2021 7:18:00 PM, 5/29/2021 11:18:00 PM, 6.17945861816406
5/29/2021 7:19:00 PM, 5/29/2021 11:19:00 PM, 5.93883371353149
5/29/2021 7:20:00 PM, 5/29/2021 11:20:00 PM, 6.33051633834839
5/29/2021 7:21:00 PM, 5/29/2021 11:21:00 PM, 6.79888534545898
5/29/2021 7:22:00 PM, 5/29/2021 11:22:00 PM, 7.6194863319397
5/29/2021 7:23:00 PM, 5/29/2021 11:23:00 PM, 6.26335477828979
5/29/2021 7:24:00 PM, 5/29/2021 11:24:00 PM, 6.79252624511719
5/29/2021 7:25:00 PM, 5/29/2021 11:25:00 PM, 5.93637847900391
5/29/2021 7:26:00 PM, 5/29/2021 11:26:00 PM, 5.99928569793701
5/29/2021 7:27:00 PM, 5/29/2021 11:27:00 PM, 7.61798906326294
5/29/2021 7:28:00 PM, 5/29/2021 11:28:00 PM, 7.76148843765259
5/29/2021 7:29:00 PM, 5/29/2021 11:29:00 PM, 8.06826591491699
5/29/2021 7:30:00 PM, 5/29/2021 11:30:00 PM, 8.19439697265625
5/29/2021 7:31:00 PM, 5/29/2021 11:31:00 PM, 7.80525398254395
5/29/2021 7:32:00 PM, 5/29/2021 11:32:00 PM, 8.45600032806396
5/29/2021 7:33:00 PM, 5/29/2021 11:33:00 PM, 8.06929969787598
5/29/2021 7:34:00 PM, 5/29/2021 11:34:00 PM, 7.9944486618042
5/29/2021 7:35:00 PM, 5/29/2021 11:35:00 PM, 7.69566440582275
5/29/2021 7:36:00 PM, 5/29/2021 11:36:00 PM, 6.06224584579468
5/29/2021 7:37:00 PM, 5/29/2021 11:37:00 PM, 6.35366010665894
5/29/2021 7:38:00 PM, 5/29/2021 11:38:00 PM, 7.01400327682495
5/29/2021 7:39:00 PM, 5/29/2021 11:39:00 PM, 7.26933860778809
5/29/2021 7:40:00 PM, 5/29/2021 11:40:00 PM, 6.89428472518921
5/29/2021 7:41:00 PM, 5/29/2021 11:41:00 PM, 7.35222053527832
5/29/2021 7:42:00 PM, 5/29/2021 11:42:00 PM, 7.15450763702393
5/29/2021 7:43:00 PM, 5/29/2021 11:43:00 PM, 6.77516841888428
5/29/2021 7:44:00 PM, 5/29/2021 11:44:00 PM, 6.31269550323486
5/29/2021 7:45:00 PM, 5/29/2021 11:45:00 PM, 6.64421510696411
5/29/2021 7:46:00 PM, 5/29/2021 11:46:00 PM, 6.71837472915649
5/29/2021 7:47:00 PM, 5/29/2021 11:47:00 PM, 6.87126970291138
5/29/2021 7:48:00 PM, 5/29/2021 11:48:00 PM, 7.40800666809082
5/29/2021 7:49:00 PM, 5/29/2021 11:49:00 PM, 7.51728534698486
5/29/2021 7:50:00 PM, 5/29/2021 11:50:00 PM, 8.22455406188965
5/29/2021 7:51:00 PM, 5/29/2021 11:51:00 PM, 8.44858360290527
5/29/2021 7:52:00 PM, 5/29/2021 11:52:00 PM, 8.97537231445313
5/29/2021 7:53:00 PM, 5/29/2021 11:53:00 PM, 9.24761199951172
5/29/2021 7:54:00 PM, 5/29/2021 11:54:00 PM, 8.91642093658447
5/29/2021 7:55:00 PM, 5/29/2021 11:55:00 PM, 7.90769958496094
5/29/2021 7:56:00 PM, 5/29/2021 11:56:00 PM, 7.39724349975586
5/29/2021 7:57:00 PM, 5/29/2021 11:57:00 PM, 7.13843822479248
5/29/2021 7:58:00 PM, 5/29/2021 11:58:00 PM, 7.26192426681519
5/29/2021 7:59:00 PM, 5/29/2021 11:59:00 PM, 7.71404790878296
5/29/2021 8:00:00 PM, 5/30/2021 12:00:00 AM, 7.82175397872925
5/29/2021 8:01:00 PM, 5/30/2021 12:01:00 AM, 7.43911457061768
5/29/2021 8:02:00 PM, 5/30/2021 12:02:00 AM, 7.86400985717773
5/29/2021 8:03:00 PM, 5/30/2021 12:03:00 AM, 7.82894897460937
5/29/2021 8:04:00 PM, 5/30/2021 12:04:00 AM, 7.18175935745239
5/29/2021 8:05:00 PM, 5/30/2021 12:05:00 AM, 6.28948736190796
5/29/2021 8:06:00 PM, 5/30/2021 12:06:00 AM, 6.28948736190796
5/29/2021 8:07:00 PM, 5/30/2021 12:07:00 AM, 6.25092792510986
5/29/2021 8:08:00 PM, 5/30/2021 12:08:00 AM, 5.10109376907349
5/29/2021 8:09:00 PM, 5/30/2021 12:09:00 AM, 4.63044166564941
5/29/2021 8:10:00 PM, 5/30/2021 12:10:00 AM, 4.64386034011841
5/29/2021 8:11:00 PM, 5/30/2021 12:11:00 AM, 4.85859775543213
5/29/2021 8:12:00 PM, 5/30/2021 12:12:00 AM, 6.77207899093628
5/29/2021 8:13:00 PM, 5/30/2021 12:13:00 AM, 6.93644237518311
5/29/2021 8:14:00 PM, 5/30/2021 12:14:00 AM, 7.47277688980103
5/29/2021 8:15:00 PM, 5/30/2021 12:15:00 AM, 7.56064367294312
5/29/2021 8:16:00 PM, 5/30/2021 12:16:00 AM, 7.56401681900024
5/29/2021 8:17:00 PM, 5/30/2021 12:17:00 AM, 7.75729894638062
5/29/2021 8:18:00 PM, 5/30/2021 12:18:00 AM, 7.22806644439697
5/29/2021 8:19:00 PM, 5/30/2021 12:19:00 AM, 6.38806438446045
5/29/2021 8:20:00 PM, 5/30/2021 12:20:00 AM, 6.63287162780762
5/29/2021 8:21:00 PM, 5/30/2021 12:21:00 AM, 7.56303644180298
5/29/2021 8:22:00 PM, 5/30/2021 12:22:00 AM, 7.60278701782227
5/29/2021 8:23:00 PM, 5/30/2021 12:23:00 AM, 7.05101108551025
5/29/2021 8:24:00 PM, 5/30/2021 12:24:00 AM, 7.10983514785767
5/29/2021 8:25:00 PM, 5/30/2021 12:25:00 AM, 7.21095132827759
5/29/2021 8:26:00 PM, 5/30/2021 12:26:00 AM, 7.12866306304932
5/29/2021 8:27:00 PM, 5/30/2021 12:27:00 AM, 7.01209735870361
5/29/2021 8:28:00 PM, 5/30/2021 12:28:00 AM, 7.27702903747559
5/29/2021 8:29:00 PM, 5/30/2021 12:29:00 AM, 7.52981948852539
5/29/2021 8:30:00 PM, 5/30/2021 12:30:00 AM, 8.0039701461792
5/29/2021 8:31:00 PM, 5/30/2021 12:31:00 AM, 7.03031826019287
5/29/2021 8:32:00 PM, 5/30/2021 12:32:00 AM, 7.2398476600647
5/29/2021 8:33:00 PM, 5/30/2021 12:33:00 AM, 5.99186754226685
5/29/2021 8:34:00 PM, 5/30/2021 12:34:00 AM, 6.36008930206299
5/29/2021 8:35:00 PM, 5/30/2021 12:35:00 AM, 6.34915351867676
5/29/2021 8:36:00 PM, 5/30/2021 12:36:00 AM, 6.20082569122314
5/29/2021 8:37:00 PM, 5/30/2021 12:37:00 AM, 6.91602945327759
5/29/2021 8:38:00 PM, 5/30/2021 12:38:00 AM, 6.85583257675171
5/29/2021 8:39:00 PM, 5/30/2021 12:39:00 AM, 7.3198127746582
5/29/2021 8:40:00 PM, 5/30/2021 12:40:00 AM, 7.07097911834717
5/29/2021 8:41:00 PM, 5/30/2021 12:41:00 AM, 7.18412017822266
5/29/2021 8:42:00 PM, 5/30/2021 12:42:00 AM, 7.86833333969116
5/29/2021 8:43:00 PM, 5/30/2021 12:43:00 AM, 8.12216377258301
5/29/2021 8:44:00 PM, 5/30/2021 12:44:00 AM, 8.04658985137939
5/29/2021 8:45:00 PM, 5/30/2021 12:45:00 AM, 6.75145959854126
5/29/2021 8:46:00 PM, 5/30/2021 12:46:00 AM, 6.4417576789856
5/29/2021 8:47:00 PM, 5/30/2021 12:47:00 AM, 6.47657680511475
5/29/2021 8:48:00 PM, 5/30/2021 12:48:00 AM, 6.77176380157471
5/29/2021 8:49:00 PM, 5/30/2021 12:49:00 AM, 6.78447866439819
5/29/2021 8:50:00 PM, 5/30/2021 12:50:00 AM, 7.08592939376831
5/29/2021 8:51:00 PM, 5/30/2021 12:51:00 AM, 7.69329833984375
5/29/2021 8:52:00 PM, 5/30/2021 12:52:00 AM, 6.15151977539063
5/29/2021 8:53:00 PM, 5/30/2021 12:53:00 AM, 5.80213308334351
5/29/2021 8:54:00 PM, 5/30/2021 12:54:00 AM, 6.22390985488892
5/29/2021 8:55:00 PM, 5/30/2021 12:55:00 AM, 6.31236219406128
5/29/2021 8:56:00 PM, 5/30/2021 12:56:00 AM, 5.77658462524414
5/29/2021 8:57:00 PM, 5/30/2021 12:57:00 AM, 5.05647277832031
5/29/2021 8:58:00 PM, 5/30/2021 12:58:00 AM, 4.50300025939941
5/29/2021 8:59:00 PM, 5/30/2021 12:59:00 AM, 4.53154706954956
5/29/2021 9:00:00 PM, 5/30/2021 1:00:00 AM, 4.67736101150513
5/29/2021 9:01:00 PM, 5/30/2021 1:01:00 AM, 4.40618705749512
5/29/2021 9:02:00 PM, 5/30/2021 1:02:00 AM, 4.60725879669189
5/29/2021 9:03:00 PM, 5/30/2021 1:03:00 AM, 4.83370351791382
5/29/2021 9:04:00 PM, 5/30/2021 1:04:00 AM, 5.07744884490967
5/29/2021 9:05:00 PM, 5/30/2021 1:05:00 AM, 5.56652593612671
5/29/2021 9:06:00 PM, 5/30/2021 1:06:00 AM, 6.0407919883728
5/29/2021 9:07:00 PM, 5/30/2021 1:07:00 AM, 6.0407919883728
5/29/2021 9:08:00 PM, 5/30/2021 1:08:00 AM, 6.0407919883728
5/29/2021 9:09:00 PM, 5/30/2021 1:09:00 AM, 6.94130897521973
5/29/2021 9:10:00 PM, 5/30/2021 1:10:00 AM, 7.15686368942261
5/29/2021 9:11:00 PM, 5/30/2021 1:11:00 AM, 7.04026317596436
5/29/2021 9:12:00 PM, 5/30/2021 1:12:00 AM, 6.20974493026733
5/29/2021 9:13:00 PM, 5/30/2021 1:13:00 AM, 6.57561874389648
5/29/2021 9:14:00 PM, 5/30/2021 1:14:00 AM, 7.28260660171509
5/29/2021 9:15:00 PM, 5/30/2021 1:15:00 AM, 7.75561904907227
5/29/2021 9:16:00 PM, 5/30/2021 1:16:00 AM, 7.86921262741089
5/29/2021 9:17:00 PM, 5/30/2021 1:17:00 AM, 8.0552453994751
5/29/2021 9:18:00 PM, 5/30/2021 1:18:00 AM, 7.9270224571228
5/29/2021 9:19:00 PM, 5/30/2021 1:19:00 AM, 7.09046840667725
5/29/2021 9:20:00 PM, 5/30/2021 1:20:00 AM, 6.93614625930786
5/29/2021 9:21:00 PM, 5/30/2021 1:21:00 AM, 7.60963535308838
5/29/2021 9:22:00 PM, 5/30/2021 1:22:00 AM, 5.96251487731934
5/29/2021 9:23:00 PM, 5/30/2021 1:23:00 AM, 6.07728862762451
5/29/2021 9:24:00 PM, 5/30/2021 1:24:00 AM, 7.07129812240601
5/29/2021 9:25:00 PM, 5/30/2021 1:25:00 AM, 6.86522006988525
5/29/2021 9:26:00 PM, 5/30/2021 1:26:00 AM, 5.85436201095581
5/29/2021 9:27:00 PM, 5/30/2021 1:27:00 AM, 6.22697067260742
5/29/2021 9:28:00 PM, 5/30/2021 1:28:00 AM, 7.07378578186035
5/29/2021 9:29:00 PM, 5/30/2021 1:29:00 AM, 6.38776874542236
5/29/2021 9:30:00 PM, 5/30/2021 1:30:00 AM, 5.42307996749878
5/29/2021 9:31:00 PM, 5/30/2021 1:31:00 AM, 5.88547658920288
5/29/2021 9:32:00 PM, 5/30/2021 1:32:00 AM, 6.10128498077393
5/29/2021 9:33:00 PM, 5/30/2021 1:33:00 AM, 5.90979528427124
5/29/2021 9:34:00 PM, 5/30/2021 1:34:00 AM, 5.75283050537109
5/29/2021 9:35:00 PM, 5/30/2021 1:35:00 AM, 5.35859155654907
5/29/2021 9:36:00 PM, 5/30/2021 1:36:00 AM, 5.69045066833496
5/29/2021 9:37:00 PM, 5/30/2021 1:37:00 AM, 6.02087211608887
5/29/2021 9:38:00 PM, 5/30/2021 1:38:00 AM, 5.63155651092529
5/29/2021 9:39:00 PM, 5/30/2021 1:39:00 AM, 5.79030847549438
5/29/2021 9:40:00 PM, 5/30/2021 1:40:00 AM, 6.09552574157715
5/29/2021 9:41:00 PM, 5/30/2021 1:41:00 AM, 6.65097427368164
5/29/2021 9:42:00 PM, 5/30/2021 1:42:00 AM, 6.68076705932617
5/29/2021 9:43:00 PM, 5/30/2021 1:43:00 AM, 6.91205883026123
5/29/2021 9:44:00 PM, 5/30/2021 1:44:00 AM, 7.26050710678101
5/29/2021 9:45:00 PM, 5/30/2021 1:45:00 AM, 7.27667188644409
5/29/2021 9:46:00 PM, 5/30/2021 1:46:00 AM, 7.65785837173462
5/29/2021 9:47:00 PM, 5/30/2021 1:47:00 AM, 7.53476142883301
5/29/2021 9:48:00 PM, 5/30/2021 1:48:00 AM, 6.80884838104248
5/29/2021 9:49:00 PM, 5/30/2021 1:49:00 AM, 7.95391130447388
5/29/2021 9:50:00 PM, 5/30/2021 1:50:00 AM, 7.01215219497681
5/29/2021 9:51:00 PM, 5/30/2021 1:51:00 AM, 6.64951992034912
5/29/2021 9:52:00 PM, 5/30/2021 1:52:00 AM, 6.65169668197632
5/29/2021 9:53:00 PM, 5/30/2021 1:53:00 AM, 7.06235647201538
5/29/2021 9:54:00 PM, 5/30/2021 1:54:00 AM, 7.24666881561279
5/29/2021 9:55:00 PM, 5/30/2021 1:55:00 AM, 6.87455368041992
5/29/2021 9:56:00 PM, 5/30/2021 1:56:00 AM, 6.5653281211853
5/29/2021 9:57:00 PM, 5/30/2021 1:57:00 AM, 6.06346321105957
5/29/2021 9:58:00 PM, 5/30/2021 1:58:00 AM, 6.75138998031616
5/29/2021 9:59:00 PM, 5/30/2021 1:59:00 AM, 6.32146453857422
5/29/2021 10:00:00 PM, 5/30/2021 2:00:00 AM, 5.91414070129395
5/29/2021 10:01:00 PM, 5/30/2021 2:01:00 AM, 5.90107583999634
5/29/2021 10:02:00 PM, 5/30/2021 2:02:00 AM, 6.18366384506226
5/29/2021 10:03:00 PM, 5/30/2021 2:03:00 AM, 6.41671323776245
5/29/2021 10:04:00 PM, 5/30/2021 2:04:00 AM, 5.89649295806885
5/29/2021 10:05:00 PM, 5/30/2021 2:05:00 AM, 5.7382025718689
5/29/2021 10:06:00 PM, 5/30/2021 2:06:00 AM, 5.15597724914551
5/29/2021 10:07:00 PM, 5/30/2021 2:07:00 AM, 5.43613052368164
5/29/2021 10:08:00 PM, 5/30/2021 2:08:00 AM, 5.4597635269165
5/29/2021 10:09:00 PM, 5/30/2021 2:09:00 AM, 5.4597635269165
5/29/2021 10:10:00 PM, 5/30/2021 2:10:00 AM, 4.15621376037598
5/29/2021 10:11:00 PM, 5/30/2021 2:11:00 AM, 4.47625589370728
5/29/2021 10:12:00 PM, 5/30/2021 2:12:00 AM, 4.59430694580078
5/29/2021 10:13:00 PM, 5/30/2021 2:13:00 AM, 4.56648826599121
5/29/2021 10:14:00 PM, 5/30/2021 2:14:00 AM, 4.16555547714233
5/29/2021 10:15:00 PM, 5/30/2021 2:15:00 AM, 4.40500402450562
5/29/2021 10:16:00 PM, 5/30/2021 2:16:00 AM, 5.14081144332886
5/29/2021 10:17:00 PM, 5/30/2021 2:17:00 AM, 5.39503240585327
5/29/2021 10:18:00 PM, 5/30/2021 2:18:00 AM, 5.46096658706665
5/29/2021 10:19:00 PM, 5/30/2021 2:19:00 AM, 5.69209241867065
5/29/2021 10:20:00 PM, 5/30/2021 2:20:00 AM, 5.41637420654297
5/29/2021 10:21:00 PM, 5/30/2021 2:21:00 AM, 5.72670030593872
5/29/2021 10:22:00 PM, 5/30/2021 2:22:00 AM, 5.68928098678589
5/29/2021 10:23:00 PM, 5/30/2021 2:23:00 AM, 4.80912256240845
5/29/2021 10:24:00 PM, 5/30/2021 2:24:00 AM, 5.13832092285156
5/29/2021 10:25:00 PM, 5/30/2021 2:25:00 AM, 6.22630500793457
5/29/2021 10:26:00 PM, 5/30/2021 2:26:00 AM, 6.53043270111084
5/29/2021 10:27:00 PM, 5/30/2021 2:27:00 AM, 6.80137538909912
5/29/2021 10:28:00 PM, 5/30/2021 2:28:00 AM, 6.63384771347046
5/29/2021 10:29:00 PM, 5/30/2021 2:29:00 AM, 6.58325862884521
5/29/2021 10:30:00 PM, 5/30/2021 2:30:00 AM, 5.38105869293213
5/29/2021 10:31:00 PM, 5/30/2021 2:31:00 AM, 5.56012344360352
5/29/2021 10:32:00 PM, 5/30/2021 2:32:00 AM, 4.8792200088501
5/29/2021 10:33:00 PM, 5/30/2021 2:33:00 AM, 4.61739063262939
5/29/2021 10:34:00 PM, 5/30/2021 2:34:00 AM, 4.54293870925903
5/29/2021 10:35:00 PM, 5/30/2021 2:35:00 AM, 4.27706718444824
5/29/2021 10:36:00 PM, 5/30/2021 2:36:00 AM, 4.14824056625366
5/29/2021 10:37:00 PM, 5/30/2021 2:37:00 AM, 3.46255278587341
5/29/2021 10:38:00 PM, 5/30/2021 2:38:00 AM, 3.90605497360229
5/29/2021 10:39:00 PM, 5/30/2021 2:39:00 AM, 4.16730690002441
5/29/2021 10:40:00 PM, 5/30/2021 2:40:00 AM, 4.02097368240356
5/29/2021 10:41:00 PM, 5/30/2021 2:41:00 AM, 4.44827890396118
5/29/2021 10:42:00 PM, 5/30/2021 2:42:00 AM, 4.96901035308838
5/29/2021 10:43:00 PM, 5/30/2021 2:43:00 AM, 5.09794569015503
5/29/2021 10:44:00 PM, 5/30/2021 2:44:00 AM, 5.79394245147705
5/29/2021 10:45:00 PM, 5/30/2021 2:45:00 AM, 5.65076637268066
5/29/2021 10:46:00 PM, 5/30/2021 2:46:00 AM, 5.92363119125366
5/29/2021 10:47:00 PM, 5/30/2021 2:47:00 AM, 5.85259914398193
5/29/2021 10:48:00 PM, 5/30/2021 2:48:00 AM, 5.31119394302368
5/29/2021 10:49:00 PM, 5/30/2021 2:49:00 AM, 5.48766422271729
5/29/2021 10:50:00 PM, 5/30/2021 2:50:00 AM, 5.34954500198364
5/29/2021 10:51:00 PM, 5/30/2021 2:51:00 AM, 5.20822763442993
5/29/2021 10:52:00 PM, 5/30/2021 2:52:00 AM, 5.11438608169556
5/29/2021 10:53:00 PM, 5/30/2021 2:53:00 AM, 5.13137245178223
5/29/2021 10:54:00 PM, 5/30/2021 2:54:00 AM, 5.78888893127441
5/29/2021 10:55:00 PM, 5/30/2021 2:55:00 AM, 6.11358976364136
5/29/2021 10:56:00 PM, 5/30/2021 2:56:00 AM, 6.13561153411865
5/29/2021 10:57:00 PM, 5/30/2021 2:57:00 AM, 5.45781993865967
5/29/2021 10:58:00 PM, 5/30/2021 2:58:00 AM, 4.772864818573
5/29/2021 10:59:00 PM, 5/30/2021 2:59:00 AM, 4.97497177124023
5/29/2021 11:00:00 PM, 5/30/2021 3:00:00 AM, 3.86539077758789
5/29/2021 11:01:00 PM, 5/30/2021 3:01:00 AM, 3.41190886497498
5/29/2021 11:02:00 PM, 5/30/2021 3:02:00 AM, 3.22952342033386
5/29/2021 11:03:00 PM, 5/30/2021 3:03:00 AM, 3.9838719367981
5/29/2021 11:04:00 PM, 5/30/2021 3:04:00 AM, 4.36055660247803
5/29/2021 11:05:00 PM, 5/30/2021 3:05:00 AM, 4.20964193344116
5/29/2021 11:06:00 PM, 5/30/2021 3:06:00 AM, 4.77699565887451
5/29/2021 11:07:00 PM, 5/30/2021 3:07:00 AM, 5.22462940216064
5/29/2021 11:08:00 PM, 5/30/2021 3:08:00 AM, 5.62638235092163
5/29/2021 11:09:00 PM, 5/30/2021 3:09:00 AM, 5.63217449188232
5/29/2021 11:10:00 PM, 5/30/2021 3:10:00 AM, 5.63217449188232
5/29/2021 11:11:00 PM, 5/30/2021 3:11:00 AM, 5.44136428833008
5/29/2021 11:12:00 PM, 5/30/2021 3:12:00 AM, 5.87247276306152
5/29/2021 11:13:00 PM, 5/30/2021 3:13:00 AM, 6.10166692733765
5/29/2021 11:14:00 PM, 5/30/2021 3:14:00 AM, 5.64374923706055
5/29/2021 11:15:00 PM, 5/30/2021 3:15:00 AM, 6.32863998413086
5/29/2021 11:16:00 PM, 5/30/2021 3:16:00 AM, 6.52827978134155
5/29/2021 11:17:00 PM, 5/30/2021 3:17:00 AM, 5.86503267288208
5/29/2021 11:18:00 PM, 5/30/2021 3:18:00 AM, 5.34586095809937
5/29/2021 11:19:00 PM, 5/30/2021 3:19:00 AM, 4.12816905975342
5/29/2021 11:20:00 PM, 5/30/2021 3:20:00 AM, 4.74714422225952
5/29/2021 11:21:00 PM, 5/30/2021 3:21:00 AM, 5.10554265975952
5/29/2021 11:22:00 PM, 5/30/2021 3:22:00 AM, 4.45997381210327
5/29/2021 11:23:00 PM, 5/30/2021 3:23:00 AM, 4.50259351730347
5/29/2021 11:24:00 PM, 5/30/2021 3:24:00 AM, 4.56924104690552
5/29/2021 11:25:00 PM, 5/30/2021 3:25:00 AM, 5.52505350112915
5/29/2021 11:26:00 PM, 5/30/2021 3:26:00 AM, 5.44291210174561
5/29/2021 11:27:00 PM, 5/30/2021 3:27:00 AM, 5.97606372833252
5/29/2021 11:28:00 PM, 5/30/2021 3:28:00 AM, 5.86715412139893
5/29/2021 11:29:00 PM, 5/30/2021 3:29:00 AM, 5.64673137664795
5/29/2021 11:30:00 PM, 5/30/2021 3:30:00 AM, 5.02122211456299
5/29/2021 11:31:00 PM, 5/30/2021 3:31:00 AM, 5.0473370552063
5/29/2021 11:32:00 PM, 5/30/2021 3:32:00 AM, 4.78685855865479
5/29/2021 11:33:00 PM, 5/30/2021 3:33:00 AM, 4.76245355606079
5/29/2021 11:34:00 PM, 5/30/2021 3:34:00 AM, 4.62852668762207
5/29/2021 11:35:00 PM, 5/30/2021 3:35:00 AM, 4.811767578125
5/29/2021 11:36:00 PM, 5/30/2021 3:36:00 AM, 4.89449596405029
5/29/2021 11:37:00 PM, 5/30/2021 3:37:00 AM, 4.4937949180603
5/29/2021 11:38:00 PM, 5/30/2021 3:38:00 AM, 3.67878341674805
5/29/2021 11:39:00 PM, 5/30/2021 3:39:00 AM, 3.72814893722534
5/29/2021 11:40:00 PM, 5/30/2021 3:40:00 AM, 4.29895830154419
5/29/2021 11:41:00 PM, 5/30/2021 3:41:00 AM, 4.78150653839111
5/29/2021 11:42:00 PM, 5/30/2021 3:42:00 AM, 5.08300542831421
5/29/2021 11:43:00 PM, 5/30/2021 3:43:00 AM, 6.50017356872559
5/29/2021 11:44:00 PM, 5/30/2021 3:44:00 AM, 7.0213451385498
5/29/2021 11:45:00 PM, 5/30/2021 3:45:00 AM, 7.01865386962891
5/29/2021 11:46:00 PM, 5/30/2021 3:46:00 AM, 6.98290872573853
5/29/2021 11:47:00 PM, 5/30/2021 3:47:00 AM, 6.35691118240356
5/29/2021 11:48:00 PM, 5/30/2021 3:48:00 AM, 6.55247926712036
5/29/2021 11:49:00 PM, 5/30/2021 3:49:00 AM, 6.15315866470337
5/29/2021 11:50:00 PM, 5/30/2021 3:50:00 AM, 6.08060026168823
5/29/2021 11:51:00 PM, 5/30/2021 3:51:00 AM, 5.84876728057861
5/29/2021 11:52:00 PM, 5/30/2021 3:52:00 AM, 5.73885297775269
5/29/2021 11:53:00 PM, 5/30/2021 3:53:00 AM, 5.41831970214844
5/29/2021 11:54:00 PM, 5/30/2021 3:54:00 AM, 5.16842126846313
5/29/2021 11:55:00 PM, 5/30/2021 3:55:00 AM, 5.07417249679565
5/29/2021 11:56:00 PM, 5/30/2021 3:56:00 AM, 4.82356405258179
5/29/2021 11:57:00 PM, 5/30/2021 3:57:00 AM, 5.36031007766724
5/29/2021 11:58:00 PM, 5/30/2021 3:58:00 AM, 5.21920204162598
5/29/2021 11:59:00 PM, 5/30/2021 3:59:00 AM, 4.7909836769104
5/30/2021 12:00:00 AM, 5/30/2021 4:00:00 AM, 4.81076526641846
5/30/2021 12:01:00 AM, 5/30/2021 4:01:00 AM, 4.79533243179321
5/30/2021 12:02:00 AM, 5/30/2021 4:02:00 AM, 4.78628492355347
5/30/2021 12:03:00 AM, 5/30/2021 4:03:00 AM, 5.0504994392395
5/30/2021 12:04:00 AM, 5/30/2021 4:04:00 AM, 5.36025428771973
5/30/2021 12:05:00 AM, 5/30/2021 4:05:00 AM, 5.39447116851807
5/30/2021 12:06:00 AM, 5/30/2021 4:06:00 AM, 5.63468217849731
5/30/2021 12:07:00 AM, 5/30/2021 4:07:00 AM, 5.47262573242187
5/30/2021 12:08:00 AM, 5/30/2021 4:08:00 AM, 5.22153234481812
5/30/2021 12:09:00 AM, 5/30/2021 4:09:00 AM, 5.36279535293579
5/30/2021 12:10:00 AM, 5/30/2021 4:10:00 AM, 5.29054355621338
5/30/2021 12:11:00 AM, 5/30/2021 4:11:00 AM, 5.29054355621338
5/30/2021 12:12:00 AM, 5/30/2021 4:12:00 AM, 5.14367437362671
5/30/2021 12:13:00 AM, 5/30/2021 4:13:00 AM, 5.33165121078491
5/30/2021 12:14:00 AM, 5/30/2021 4:14:00 AM, 5.031662940979
5/30/2021 12:15:00 AM, 5/30/2021 4:15:00 AM, 4.78570175170898
5/30/2021 12:16:00 AM, 5/30/2021 4:16:00 AM, 4.8752965927124
5/30/2021 12:17:00 AM, 5/30/2021 4:17:00 AM, 4.60014724731445
5/30/2021 12:18:00 AM, 5/30/2021 4:18:00 AM, 4.12393093109131
5/30/2021 12:19:00 AM, 5/30/2021 4:19:00 AM, 3.89351940155029
5/30/2021 12:20:00 AM, 5/30/2021 4:20:00 AM, 4.15515089035034
5/30/2021 12:21:00 AM, 5/30/2021 4:21:00 AM, 4.7704644203186
5/30/2021 12:22:00 AM, 5/30/2021 4:22:00 AM, 4.91394901275635
5/30/2021 12:23:00 AM, 5/30/2021 4:23:00 AM, 4.45043420791626
5/30/2021 12:24:00 AM, 5/30/2021 4:24:00 AM, 4.3995189666748
5/30/2021 12:25:00 AM, 5/30/2021 4:25:00 AM, 4.32831525802612
5/30/2021 12:26:00 AM, 5/30/2021 4:26:00 AM, 4.62255573272705
5/30/2021 12:27:00 AM, 5/30/2021 4:27:00 AM, 4.16613960266113
5/30/2021 12:28:00 AM, 5/30/2021 4:28:00 AM, 4.41901063919067
5/30/2021 12:29:00 AM, 5/30/2021 4:29:00 AM, 4.85296392440796
5/30/2021 12:30:00 AM, 5/30/2021 4:30:00 AM, 4.54720687866211
5/30/2021 12:31:00 AM, 5/30/2021 4:31:00 AM, 4.88036441802979
5/30/2021 12:32:00 AM, 5/30/2021 4:32:00 AM, 4.83508586883545
5/30/2021 12:33:00 AM, 5/30/2021 4:33:00 AM, 4.95737838745117
5/30/2021 12:34:00 AM, 5/30/2021 4:34:00 AM, 5.66770029067993
5/30/2021 12:35:00 AM, 5/30/2021 4:35:00 AM, 5.52986240386963
5/30/2021 12:36:00 AM, 5/30/2021 4:36:00 AM, 5.21715259552002
5/30/2021 12:37:00 AM, 5/30/2021 4:37:00 AM, 4.97129774093628
5/30/2021 12:38:00 AM, 5/30/2021 4:38:00 AM, 5.05918502807617
5/30/2021 12:39:00 AM, 5/30/2021 4:39:00 AM, 5.38698577880859
5/30/2021 12:40:00 AM, 5/30/2021 4:40:00 AM, 5.26623201370239
5/30/2021 12:41:00 AM, 5/30/2021 4:41:00 AM, 4.9775185585022
5/30/2021 12:42:00 AM, 5/30/2021 4:42:00 AM, 4.12029457092285
5/30/2021 12:43:00 AM, 5/30/2021 4:43:00 AM, 3.62806725502014
5/30/2021 12:44:00 AM, 5/30/2021 4:44:00 AM, 3.68771934509277
5/30/2021 12:45:00 AM, 5/30/2021 4:45:00 AM, 3.92187786102295
5/30/2021 12:46:00 AM, 5/30/2021 4:46:00 AM, 4.38262701034546
5/30/2021 12:47:00 AM, 5/30/2021 4:47:00 AM, 4.89257764816284
5/30/2021 12:48:00 AM, 5/30/2021 4:48:00 AM, 4.76217985153198
5/30/2021 12:49:00 AM, 5/30/2021 4:49:00 AM, 4.83657550811768
5/30/2021 12:50:00 AM, 5/30/2021 4:50:00 AM, 3.77853965759277
5/30/2021 12:51:00 AM, 5/30/2021 4:51:00 AM, 4.15875053405762
5/30/2021 12:52:00 AM, 5/30/2021 4:52:00 AM, 4.11156272888184
5/30/2021 12:53:00 AM, 5/30/2021 4:53:00 AM, 4.5702748298645
5/30/2021 12:54:00 AM, 5/30/2021 4:54:00 AM, 4.51965045928955
5/30/2021 12:55:00 AM, 5/30/2021 4:55:00 AM, 4.11105298995972
5/30/2021 12:56:00 AM, 5/30/2021 4:56:00 AM, 4.22227191925049
5/30/2021 12:57:00 AM, 5/30/2021 4:57:00 AM, 4.19607830047607
5/30/2021 12:58:00 AM, 5/30/2021 4:58:00 AM, 4.56751489639282
5/30/2021 12:59:00 AM, 5/30/2021 4:59:00 AM, 4.88254165649414
5/30/2021 1:00:00 AM, 5/30/2021 5:00:00 AM, 5.36399126052856
5/30/2021 1:01:00 AM, 5/30/2021 5:01:00 AM, 5.35562658309937
5/30/2021 1:02:00 AM, 5/30/2021 5:02:00 AM, 5.43830442428589
5/30/2021 1:03:00 AM, 5/30/2021 5:03:00 AM, 5.31893920898437
5/30/2021 1:04:00 AM, 5/30/2021 5:04:00 AM, 5.66103458404541
5/30/2021 1:05:00 AM, 5/30/2021 5:05:00 AM, 5.41826295852661
5/30/2021 1:06:00 AM, 5/30/2021 5:06:00 AM, 5.10617876052856
5/30/2021 1:07:00 AM, 5/30/2021 5:07:00 AM, 5.08169174194336
5/30/2021 1:08:00 AM, 5/30/2021 5:08:00 AM, 5.33901119232178
5/30/2021 1:09:00 AM, 5/30/2021 5:09:00 AM, 5.42773294448853
5/30/2021 1:10:00 AM, 5/30/2021 5:10:00 AM, 5.2362003326416
5/30/2021 1:11:00 AM, 5/30/2021 5:11:00 AM, 5.01656866073608
5/30/2021 1:12:00 AM, 5/30/2021 5:12:00 AM, 5.01656866073608
5/30/2021 1:13:00 AM, 5/30/2021 5:13:00 AM, 4.57607555389404
5/30/2021 1:14:00 AM, 5/30/2021 5:14:00 AM, 4.46193933486938
5/30/2021 1:15:00 AM, 5/30/2021 5:15:00 AM, 4.55343008041382
5/30/2021 1:16:00 AM, 5/30/2021 5:16:00 AM, 5.11947917938232
5/30/2021 1:17:00 AM, 5/30/2021 5:17:00 AM, 5.58064413070679
5/30/2021 1:18:00 AM, 5/30/2021 5:18:00 AM, 5.71440124511719
5/30/2021 1:19:00 AM, 5/30/2021 5:19:00 AM, 5.05702590942383
5/30/2021 1:20:00 AM, 5/30/2021 5:20:00 AM, 4.8887767791748
5/30/2021 1:21:00 AM, 5/30/2021 5:21:00 AM, 5.22299146652222
5/30/2021 1:22:00 AM, 5/30/2021 5:22:00 AM, 5.05775547027588
5/30/2021 1:23:00 AM, 5/30/2021 5:23:00 AM, 5.04288196563721
5/30/2021 1:24:00 AM, 5/30/2021 5:24:00 AM, 4.57122135162354
5/30/2021 1:25:00 AM, 5/30/2021 5:25:00 AM, 4.47109270095825
5/30/2021 1:26:00 AM, 5/30/2021 5:26:00 AM, 4.87221717834473
5/30/2021 1:27:00 AM, 5/30/2021 5:27:00 AM, 4.5707573890686
5/30/2021 1:28:00 AM, 5/30/2021 5:28:00 AM, 4.98767042160034
5/30/2021 1:29:00 AM, 5/30/2021 5:29:00 AM, 4.63826131820679
5/30/2021 1:30:00 AM, 5/30/2021 5:30:00 AM, 3.64564728736877
5/30/2021 1:31:00 AM, 5/30/2021 5:31:00 AM, 3.68167996406555
5/30/2021 1:32:00 AM, 5/30/2021 5:32:00 AM, 3.85305023193359
5/30/2021 1:33:00 AM, 5/30/2021 5:33:00 AM, 4.00375938415527
5/30/2021 1:34:00 AM, 5/30/2021 5:34:00 AM, 5.09700965881348
5/30/2021 1:35:00 AM, 5/30/2021 5:35:00 AM, 4.9549388885498
5/30/2021 1:36:00 AM, 5/30/2021 5:36:00 AM, 5.12012100219727
5/30/2021 1:37:00 AM, 5/30/2021 5:37:00 AM, 5.01215887069702
5/30/2021 1:38:00 AM, 5/30/2021 5:38:00 AM, 5.0598030090332
5/30/2021 1:39:00 AM, 5/30/2021 5:39:00 AM, 4.42285585403442
5/30/2021 1:40:00 AM, 5/30/2021 5:40:00 AM, 4.80292701721191
5/30/2021 1:41:00 AM, 5/30/2021 5:41:00 AM, 4.8303861618042
5/30/2021 1:42:00 AM, 5/30/2021 5:42:00 AM, 4.10760068893433
5/30/2021 1:43:00 AM, 5/30/2021 5:43:00 AM, 3.85104393959045
5/30/2021 1:44:00 AM, 5/30/2021 5:44:00 AM, 4.33150005340576
5/30/2021 1:45:00 AM, 5/30/2021 5:45:00 AM, 4.47287702560425
5/30/2021 1:46:00 AM, 5/30/2021 5:46:00 AM, 4.57000589370728
5/30/2021 1:47:00 AM, 5/30/2021 5:47:00 AM, 4.66682291030884
5/30/2021 1:48:00 AM, 5/30/2021 5:48:00 AM, 4.3838939666748
5/30/2021 1:49:00 AM, 5/30/2021 5:49:00 AM, 4.00213956832886
5/30/2021 1:50:00 AM, 5/30/2021 5:50:00 AM, 4.08815908432007
5/30/2021 1:51:00 AM, 5/30/2021 5:51:00 AM, 3.93179893493652
5/30/2021 1:52:00 AM, 5/30/2021 5:52:00 AM, 4.29800319671631
5/30/2021 1:53:00 AM, 5/30/2021 5:53:00 AM, 4.43635177612305
5/30/2021 1:54:00 AM, 5/30/2021 5:54:00 AM, 3.80316257476807
5/30/2021 1:55:00 AM, 5/30/2021 5:55:00 AM, 3.39457368850708
5/30/2021 1:56:00 AM, 5/30/2021 5:56:00 AM, 3.28419542312622
5/30/2021 1:57:00 AM, 5/30/2021 5:57:00 AM, 3.83034586906433
5/30/2021 1:58:00 AM, 5/30/2021 5:58:00 AM, 4.01478624343872
5/30/2021 1:59:00 AM, 5/30/2021 5:59:00 AM, 4.58385705947876
5/30/2021 2:00:00 AM, 5/30/2021 6:00:00 AM, 3.37677025794983
5/30/2021 2:01:00 AM, 5/30/2021 6:01:00 AM, 4.42477130889893
5/30/2021 2:02:00 AM, 5/30/2021 6:02:00 AM, 4.06385087966919
5/30/2021 2:03:00 AM, 5/30/2021 6:03:00 AM, 3.94713807106018
5/30/2021 2:04:00 AM, 5/30/2021 6:04:00 AM, 3.85003757476807
5/30/2021 2:05:00 AM, 5/30/2021 6:05:00 AM, 3.31635618209839
5/30/2021 2:06:00 AM, 5/30/2021 6:06:00 AM, 3.53182554244995
5/30/2021 2:07:00 AM, 5/30/2021 6:07:00 AM, 3.81225848197937
5/30/2021 2:08:00 AM, 5/30/2021 6:08:00 AM, 4.37873983383179
5/30/2021 2:09:00 AM, 5/30/2021 6:09:00 AM, 4.2616753578186
5/30/2021 2:10:00 AM, 5/30/2021 6:10:00 AM, 4.28839492797852
5/30/2021 2:11:00 AM, 5/30/2021 6:11:00 AM, 3.98519253730774
5/30/2021 2:12:00 AM, 5/30/2021 6:12:00 AM, 3.91078495979309
5/30/2021 2:13:00 AM, 5/30/2021 6:13:00 AM, 3.91078495979309
5/30/2021 2:14:00 AM, 5/30/2021 6:14:00 AM, 4.39431715011597
5/30/2021 2:15:00 AM, 5/30/2021 6:15:00 AM, 5.17627763748169
5/30/2021 2:16:00 AM, 5/30/2021 6:16:00 AM, 5.58131742477417
5/30/2021 2:17:00 AM, 5/30/2021 6:17:00 AM, 5.59099006652832
5/30/2021 2:18:00 AM, 5/30/2021 6:18:00 AM, 6.10019588470459
5/30/2021 2:19:00 AM, 5/30/2021 6:19:00 AM, 6.50580930709839
5/30/2021 2:20:00 AM, 5/30/2021 6:20:00 AM, 6.35361909866333
5/30/2021 2:21:00 AM, 5/30/2021 6:21:00 AM, 6.32035732269287
5/30/2021 2:22:00 AM, 5/30/2021 6:22:00 AM, 6.1266040802002
5/30/2021 2:23:00 AM, 5/30/2021 6:23:00 AM, 5.31989240646362
5/30/2021 2:24:00 AM, 5/30/2021 6:24:00 AM, 4.52049493789673
5/30/2021 2:25:00 AM, 5/30/2021 6:25:00 AM, 4.19617557525635
5/30/2021 2:26:00 AM, 5/30/2021 6:26:00 AM, 3.7245078086853
5/30/2021 2:27:00 AM, 5/30/2021 6:27:00 AM, 3.56276774406433
5/30/2021 2:28:00 AM, 5/30/2021 6:28:00 AM, 3.65023326873779
5/30/2021 2:29:00 AM, 5/30/2021 6:29:00 AM, 3.78441905975342
5/30/2021 2:30:00 AM, 5/30/2021 6:30:00 AM, 3.72734069824219
5/30/2021 2:31:00 AM, 5/30/2021 6:31:00 AM, 3.73033475875854
5/30/2021 2:32:00 AM, 5/30/2021 6:32:00 AM, 4.41134595870972
5/30/2021 2:33:00 AM, 5/30/2021 6:33:00 AM, 4.78355598449707
5/30/2021 2:34:00 AM, 5/30/2021 6:34:00 AM, 5.2665638923645
5/30/2021 2:35:00 AM, 5/30/2021 6:35:00 AM, 5.18086433410645
5/30/2021 2:36:00 AM, 5/30/2021 6:36:00 AM, 4.99240493774414
5/30/2021 2:37:00 AM, 5/30/2021 6:37:00 AM, 5.14479684829712
5/30/2021 2:38:00 AM, 5/30/2021 6:38:00 AM, 5.13763284683228
5/30/2021 2:39:00 AM, 5/30/2021 6:39:00 AM, 4.96147394180298
5/30/2021 2:40:00 AM, 5/30/2021 6:40:00 AM, 4.78447151184082
5/30/2021 2:41:00 AM, 5/30/2021 6:41:00 AM, 4.205726146698
5/30/2021 2:42:00 AM, 5/30/2021 6:42:00 AM, 3.68868947029114
5/30/2021 2:43:00 AM, 5/30/2021 6:43:00 AM, 3.71439933776855
5/30/2021 2:44:00 AM, 5/30/2021 6:44:00 AM, 4.28432846069336
5/30/2021 2:45:00 AM, 5/30/2021 6:45:00 AM, 4.17068481445313
5/30/2021 2:46:00 AM, 5/30/2021 6:46:00 AM, 4.0666241645813
5/30/2021 2:47:00 AM, 5/30/2021 6:47:00 AM, 4.00373935699463
5/30/2021 2:48:00 AM, 5/30/2021 6:48:00 AM, 4.43810033798218
5/30/2021 2:49:00 AM, 5/30/2021 6:49:00 AM, 4.73688888549805
5/30/2021 2:50:00 AM, 5/30/2021 6:50:00 AM, 4.9480619430542
5/30/2021 2:51:00 AM, 5/30/2021 6:51:00 AM, 4.60911130905151
5/30/2021 2:52:00 AM, 5/30/2021 6:52:00 AM, 4.47504758834839
5/30/2021 2:53:00 AM, 5/30/2021 6:53:00 AM, 4.80853891372681
5/30/2021 2:54:00 AM, 5/30/2021 6:54:00 AM, 4.76445960998535
5/30/2021 2:55:00 AM, 5/30/2021 6:55:00 AM, 5.13893747329712
5/30/2021 2:56:00 AM, 5/30/2021 6:56:00 AM, 4.24401521682739
5/30/2021 2:57:00 AM, 5/30/2021 6:57:00 AM, 4.1359167098999
5/30/2021 2:58:00 AM, 5/30/2021 6:58:00 AM, 4.41636419296265
5/30/2021 2:59:00 AM, 5/30/2021 6:59:00 AM, 4.07271528244019
5/30/2021 3:00:00 AM, 5/30/2021 7:00:00 AM, 4.15952491760254
5/30/2021 3:01:00 AM, 5/30/2021 7:01:00 AM, 4.19670391082764
5/30/2021 3:02:00 AM, 5/30/2021 7:02:00 AM, 4.33894777297974
5/30/2021 3:03:00 AM, 5/30/2021 7:03:00 AM, 4.33883666992187
5/30/2021 3:04:00 AM, 5/30/2021 7:04:00 AM, 4.72292852401733
5/30/2021 3:05:00 AM, 5/30/2021 7:05:00 AM, 4.56242609024048
5/30/2021 3:06:00 AM, 5/30/2021 7:06:00 AM, 4.52671718597412
5/30/2021 3:07:00 AM, 5/30/2021 7:07:00 AM, 4.67744827270508
5/30/2021 3:08:00 AM, 5/30/2021 7:08:00 AM, 4.70915460586548
5/30/2021 3:09:00 AM, 5/30/2021 7:09:00 AM, 4.77988910675049
5/30/2021 3:10:00 AM, 5/30/2021 7:10:00 AM, 4.30102729797363
5/30/2021 3:11:00 AM, 5/30/2021 7:11:00 AM, 3.70722579956055
5/30/2021 3:12:00 AM, 5/30/2021 7:12:00 AM, 4.24588203430176
5/30/2021 3:13:00 AM, 5/30/2021 7:13:00 AM, 4.35644865036011
5/30/2021 3:14:00 AM, 5/30/2021 7:14:00 AM, 4.35644865036011
5/30/2021 3:15:00 AM, 5/30/2021 7:15:00 AM, 4.40236282348633
5/30/2021 3:16:00 AM, 5/30/2021 7:16:00 AM, 3.90862679481506
5/30/2021 3:17:00 AM, 5/30/2021 7:17:00 AM, 3.8430609703064
5/30/2021 3:18:00 AM, 5/30/2021 7:18:00 AM, 4.12542915344238
5/30/2021 3:19:00 AM, 5/30/2021 7:19:00 AM, 3.9692907333374
5/30/2021 3:20:00 AM, 5/30/2021 7:20:00 AM, 3.97750639915466
5/30/2021 3:21:00 AM, 5/30/2021 7:21:00 AM, 3.94336247444153
5/30/2021 3:22:00 AM, 5/30/2021 7:22:00 AM, 4.74796390533447
5/30/2021 3:23:00 AM, 5/30/2021 7:23:00 AM, 4.71043872833252
5/30/2021 3:24:00 AM, 5/30/2021 7:24:00 AM, 3.95274114608765
5/30/2021 3:25:00 AM, 5/30/2021 7:25:00 AM, 3.93721580505371
5/30/2021 3:26:00 AM, 5/30/2021 7:26:00 AM, 4.26561260223389
5/30/2021 3:27:00 AM, 5/30/2021 7:27:00 AM, 4.62639141082764
5/30/2021 3:28:00 AM, 5/30/2021 7:28:00 AM, 4.46641635894775
5/30/2021 3:29:00 AM, 5/30/2021 7:29:00 AM, 4.08315420150757
5/30/2021 3:30:00 AM, 5/30/2021 7:30:00 AM, 4.2827672958374
5/30/2021 3:31:00 AM, 5/30/2021 7:31:00 AM, 4.57805252075195
5/30/2021 3:32:00 AM, 5/30/2021 7:32:00 AM, 4.41028070449829
5/30/2021 3:33:00 AM, 5/30/2021 7:33:00 AM, 4.44794225692749
5/30/2021 3:34:00 AM, 5/30/2021 7:34:00 AM, 4.02098560333252
5/30/2021 3:35:00 AM, 5/30/2021 7:35:00 AM, 3.76348853111267
5/30/2021 3:36:00 AM, 5/30/2021 7:36:00 AM, 3.91558122634888
5/30/2021 3:37:00 AM, 5/30/2021 7:37:00 AM, 3.59987092018127
5/30/2021 3:38:00 AM, 5/30/2021 7:38:00 AM, 3.52068114280701
5/30/2021 3:39:00 AM, 5/30/2021 7:39:00 AM, 3.95361256599426
5/30/2021 3:40:00 AM, 5/30/2021 7:40:00 AM, 3.97590351104736
5/30/2021 3:41:00 AM, 5/30/2021 7:41:00 AM, 4.16692924499512
5/30/2021 3:42:00 AM, 5/30/2021 7:42:00 AM, 4.2999587059021
5/30/2021 3:43:00 AM, 5/30/2021 7:43:00 AM, 4.45227098464966
5/30/2021 3:44:00 AM, 5/30/2021 7:44:00 AM, 4.16264295578003
5/30/2021 3:45:00 AM, 5/30/2021 7:45:00 AM, 4.44963598251343
5/30/2021 3:46:00 AM, 5/30/2021 7:46:00 AM, 4.79169988632202
5/30/2021 3:47:00 AM, 5/30/2021 7:47:00 AM, 4.40683364868164
5/30/2021 3:48:00 AM, 5/30/2021 7:48:00 AM, 4.26893424987793
5/30/2021 3:49:00 AM, 5/30/2021 7:49:00 AM, 4.14062023162842
5/30/2021 3:50:00 AM, 5/30/2021 7:50:00 AM, 4.59028148651123
5/30/2021 3:51:00 AM, 5/30/2021 7:51:00 AM, 4.59833669662476
5/30/2021 3:52:00 AM, 5/30/2021 7:52:00 AM, 4.40216159820557
5/30/2021 3:53:00 AM, 5/30/2021 7:53:00 AM, 4.30516624450684
5/30/2021 3:54:00 AM, 5/30/2021 7:54:00 AM, 4.067702293396
5/30/2021 3:55:00 AM, 5/30/2021 7:55:00 AM, 3.94269418716431
5/30/2021 3:56:00 AM, 5/30/2021 7:56:00 AM, 3.62473845481873
5/30/2021 3:57:00 AM, 5/30/2021 7:57:00 AM, 4.3749852180481
5/30/2021 3:58:00 AM, 5/30/2021 7:58:00 AM, 4.50445556640625
5/30/2021 3:59:00 AM, 5/30/2021 7:59:00 AM, 4.51923084259033
5/30/2021 4:00:00 AM, 5/30/2021 8:00:00 AM, 4.54406881332397
5/30/2021 4:01:00 AM, 5/30/2021 8:01:00 AM, 4.7139105796814
5/30/2021 4:02:00 AM, 5/30/2021 8:02:00 AM, 3.80435371398926
5/30/2021 4:03:00 AM, 5/30/2021 8:03:00 AM, 4.00893259048462
5/30/2021 4:04:00 AM, 5/30/2021 8:04:00 AM, 4.6852822303772
5/30/2021 4:05:00 AM, 5/30/2021 8:05:00 AM, 4.543372631073
5/30/2021 4:06:00 AM, 5/30/2021 8:06:00 AM, 4.3071231842041
5/30/2021 4:07:00 AM, 5/30/2021 8:07:00 AM, 4.72286319732666
5/30/2021 4:08:00 AM, 5/30/2021 8:08:00 AM, 4.88147449493408
5/30/2021 4:09:00 AM, 5/30/2021 8:09:00 AM, 4.8994460105896
5/30/2021 4:10:00 AM, 5/30/2021 8:10:00 AM, 5.30790519714355
5/30/2021 4:11:00 AM, 5/30/2021 8:11:00 AM, 5.08158159255981
5/30/2021 4:12:00 AM, 5/30/2021 8:12:00 AM, 5.38769674301147
5/30/2021 4:13:00 AM, 5/30/2021 8:13:00 AM, 4.94876480102539
5/30/2021 4:14:00 AM, 5/30/2021 8:14:00 AM, 4.02791118621826
5/30/2021 4:15:00 AM, 5/30/2021 8:15:00 AM, 4.02791118621826
5/30/2021 4:16:00 AM, 5/30/2021 8:16:00 AM, 4.00168514251709
5/30/2021 4:17:00 AM, 5/30/2021 8:17:00 AM, 4.13844394683838
5/30/2021 4:18:00 AM, 5/30/2021 8:18:00 AM, 3.78356456756592
5/30/2021 4:19:00 AM, 5/30/2021 8:19:00 AM, 3.98630452156067
5/30/2021 4:20:00 AM, 5/30/2021 8:20:00 AM, 4.19314813613892
5/30/2021 4:21:00 AM, 5/30/2021 8:21:00 AM, 4.06905889511108
5/30/2021 4:22:00 AM, 5/30/2021 8:22:00 AM, 4.31323909759521
5/30/2021 4:23:00 AM, 5/30/2021 8:23:00 AM, 5.18128061294556
5/30/2021 4:24:00 AM, 5/30/2021 8:24:00 AM, 4.66534996032715
5/30/2021 4:25:00 AM, 5/30/2021 8:25:00 AM, 4.47383737564087
5/30/2021 4:26:00 AM, 5/30/2021 8:26:00 AM, 4.23694276809692
5/30/2021 4:27:00 AM, 5/30/2021 8:27:00 AM, 3.82010960578918
5/30/2021 4:28:00 AM, 5/30/2021 8:28:00 AM, 3.7758960723877
5/30/2021 4:29:00 AM, 5/30/2021 8:29:00 AM, 4.03932523727417
5/30/2021 4:30:00 AM, 5/30/2021 8:30:00 AM, 4.0183310508728
5/30/2021 4:31:00 AM, 5/30/2021 8:31:00 AM, 4.02370071411133
5/30/2021 4:32:00 AM, 5/30/2021 8:32:00 AM, 4.15295314788818
5/30/2021 4:33:00 AM, 5/30/2021 8:33:00 AM, 3.83026194572449
5/30/2021 4:34:00 AM, 5/30/2021 8:34:00 AM, 3.34385776519775
5/30/2021 4:35:00 AM, 5/30/2021 8:35:00 AM, 3.71785259246826
5/30/2021 4:36:00 AM, 5/30/2021 8:36:00 AM, 5.10351800918579
5/30/2021 4:37:00 AM, 5/30/2021 8:37:00 AM, 5.08586263656616
5/30/2021 4:38:00 AM, 5/30/2021 8:38:00 AM, 5.02623414993286
5/30/2021 4:39:00 AM, 5/30/2021 8:39:00 AM, 4.11543798446655
5/30/2021 4:40:00 AM, 5/30/2021 8:40:00 AM, 4.32627391815186
5/30/2021 4:41:00 AM, 5/30/2021 8:41:00 AM, 4.68101930618286
5/30/2021 4:42:00 AM, 5/30/2021 8:42:00 AM, 4.99808073043823
5/30/2021 4:43:00 AM, 5/30/2021 8:43:00 AM, 4.89081907272339
5/30/2021 4:44:00 AM, 5/30/2021 8:44:00 AM, 4.78784322738647
5/30/2021 4:45:00 AM, 5/30/2021 8:45:00 AM, 4.40166997909546
5/30/2021 4:46:00 AM, 5/30/2021 8:46:00 AM, 4.80003213882446
5/30/2021 4:47:00 AM, 5/30/2021 8:47:00 AM, 4.97581243515015
5/30/2021 4:48:00 AM, 5/30/2021 8:48:00 AM, 4.84803104400635
5/30/2021 4:49:00 AM, 5/30/2021 8:49:00 AM, 5.00651168823242
5/30/2021 4:50:00 AM, 5/30/2021 8:50:00 AM, 4.92569255828857
5/30/2021 4:51:00 AM, 5/30/2021 8:51:00 AM, 4.88551044464111
5/30/2021 4:52:00 AM, 5/30/2021 8:52:00 AM, 5.26932954788208
5/30/2021 4:53:00 AM, 5/30/2021 8:53:00 AM, 4.47337102890015
5/30/2021 4:54:00 AM, 5/30/2021 8:54:00 AM, 4.60221529006958
5/30/2021 4:55:00 AM, 5/30/2021 8:55:00 AM, 4.30111789703369
5/30/2021 4:56:00 AM, 5/30/2021 8:56:00 AM, 5.28780841827393
5/30/2021 4:57:00 AM, 5/30/2021 8:57:00 AM, 4.77300596237183
5/30/2021 4:58:00 AM, 5/30/2021 8:58:00 AM, 4.50068473815918
5/30/2021 4:59:00 AM, 5/30/2021 8:59:00 AM, 4.54055309295654
5/30/2021 5:00:00 AM, 5/30/2021 9:00:00 AM, 5.16965103149414
5/30/2021 5:01:00 AM, 5/30/2021 9:01:00 AM, 5.20212268829346
5/30/2021 5:02:00 AM, 5/30/2021 9:02:00 AM, 4.92291402816772
5/30/2021 5:03:00 AM, 5/30/2021 9:03:00 AM, 5.15392112731934
5/30/2021 5:04:00 AM, 5/30/2021 9:04:00 AM, 4.76538324356079
5/30/2021 5:05:00 AM, 5/30/2021 9:05:00 AM, 5.40044116973877
5/30/2021 5:06:00 AM, 5/30/2021 9:06:00 AM, 5.08162689208984
5/30/2021 5:07:00 AM, 5/30/2021 9:07:00 AM, 4.89794778823853
5/30/2021 5:08:00 AM, 5/30/2021 9:08:00 AM, 5.01951456069946
5/30/2021 5:09:00 AM, 5/30/2021 9:09:00 AM, 4.23663711547852
5/30/2021 5:10:00 AM, 5/30/2021 9:10:00 AM, 4.18564987182617
5/30/2021 5:11:00 AM, 5/30/2021 9:11:00 AM, 4.47655344009399
5/30/2021 5:12:00 AM, 5/30/2021 9:12:00 AM, 4.76096630096436
5/30/2021 5:13:00 AM, 5/30/2021 9:13:00 AM, 5.62807989120483
5/30/2021 5:14:00 AM, 5/30/2021 9:14:00 AM, 6.2868537902832
5/30/2021 5:15:00 AM, 5/30/2021 9:15:00 AM, 6.56777143478394
5/30/2021 5:16:00 AM, 5/30/2021 9:16:00 AM, 6.56777143478394
5/30/2021 5:17:00 AM, 5/30/2021 9:17:00 AM, 6.4634895324707
5/30/2021 5:18:00 AM, 5/30/2021 9:18:00 AM, 5.22760677337646
5/30/2021 5:19:00 AM, 5/30/2021 9:19:00 AM, 5.37681484222412
5/30/2021 5:20:00 AM, 5/30/2021 9:20:00 AM, 5.331627368927
5/30/2021 5:21:00 AM, 5/30/2021 9:21:00 AM, 4.9216833114624
5/30/2021 5:22:00 AM, 5/30/2021 9:22:00 AM, 4.65778732299805
5/30/2021 5:23:00 AM, 5/30/2021 9:23:00 AM, 4.91537284851074
5/30/2021 5:24:00 AM, 5/30/2021 9:24:00 AM, 5.15204000473022
5/30/2021 5:25:00 AM, 5/30/2021 9:25:00 AM, 5.31527948379517
5/30/2021 5:26:00 AM, 5/30/2021 9:26:00 AM, 5.54333066940308
5/30/2021 5:27:00 AM, 5/30/2021 9:27:00 AM, 5.30831623077393
5/30/2021 5:28:00 AM, 5/30/2021 9:28:00 AM, 5.35568189620972
5/30/2021 5:29:00 AM, 5/30/2021 9:29:00 AM, 5.78860569000244
5/30/2021 5:30:00 AM, 5/30/2021 9:30:00 AM, 6.0485577583313
5/30/2021 5:31:00 AM, 5/30/2021 9:31:00 AM, 6.25337266921997
5/30/2021 5:32:00 AM, 5/30/2021 9:32:00 AM, 7.14638710021973
5/30/2021 5:33:00 AM, 5/30/2021 9:33:00 AM, 7.73416709899902
5/30/2021 5:34:00 AM, 5/30/2021 9:34:00 AM, 8.36859321594238
5/30/2021 5:35:00 AM, 5/30/2021 9:35:00 AM, 7.82773923873901
5/30/2021 5:36:00 AM, 5/30/2021 9:36:00 AM, 6.9987096786499
5/30/2021 5:37:00 AM, 5/30/2021 9:37:00 AM, 6.17246389389038
5/30/2021 5:38:00 AM, 5/30/2021 9:38:00 AM, 5.84265422821045
5/30/2021 5:39:00 AM, 5/30/2021 9:39:00 AM, 6.05501794815063
5/30/2021 5:40:00 AM, 5/30/2021 9:40:00 AM, 6.09677124023437
5/30/2021 5:41:00 AM, 5/30/2021 9:41:00 AM, 5.83016300201416
5/30/2021 5:42:00 AM, 5/30/2021 9:42:00 AM, 5.69133472442627
5/30/2021 5:43:00 AM, 5/30/2021 9:43:00 AM, 5.29349660873413
5/30/2021 5:44:00 AM, 5/30/2021 9:44:00 AM, 5.01390552520752
5/30/2021 5:45:00 AM, 5/30/2021 9:45:00 AM, 5.20916318893433
5/30/2021 5:46:00 AM, 5/30/2021 9:46:00 AM, 5.00101661682129
5/30/2021 5:47:00 AM, 5/30/2021 9:47:00 AM, 5.20002365112305
5/30/2021 5:48:00 AM, 5/30/2021 9:48:00 AM, 4.93922424316406
5/30/2021 5:49:00 AM, 5/30/2021 9:49:00 AM, 4.68898105621338
5/30/2021 5:50:00 AM, 5/30/2021 9:50:00 AM, 5.27625703811646
5/30/2021 5:51:00 AM, 5/30/2021 9:51:00 AM, 5.67651271820068
5/30/2021 5:52:00 AM, 5/30/2021 9:52:00 AM, 5.08755445480347
5/30/2021 5:53:00 AM, 5/30/2021 9:53:00 AM, 5.34443283081055
5/30/2021 5:54:00 AM, 5/30/2021 9:54:00 AM, 5.47198009490967
5/30/2021 5:55:00 AM, 5/30/2021 9:55:00 AM, 5.4940505027771
5/30/2021 5:56:00 AM, 5/30/2021 9:56:00 AM, 5.73663425445557
5/30/2021 5:57:00 AM, 5/30/2021 9:57:00 AM, 6.06660127639771
5/30/2021 5:58:00 AM, 5/30/2021 9:58:00 AM, 5.70587873458862
5/30/2021 5:59:00 AM, 5/30/2021 9:59:00 AM, 5.85262393951416
5/30/2021 6:00:00 AM, 5/30/2021 10:00:00 AM, 5.94936037063599
5/30/2021 6:01:00 AM, 5/30/2021 10:01:00 AM, 5.54981422424316
5/30/2021 6:02:00 AM, 5/30/2021 10:02:00 AM, 5.88636302947998
5/30/2021 6:03:00 AM, 5/30/2021 10:03:00 AM, 6.12872648239136
5/30/2021 6:04:00 AM, 5/30/2021 10:04:00 AM, 6.01616477966309
5/30/2021 6:05:00 AM, 5/30/2021 10:05:00 AM, 6.00478792190552
5/30/2021 6:06:00 AM, 5/30/2021 10:06:00 AM, 6.40402603149414
5/30/2021 6:07:00 AM, 5/30/2021 10:07:00 AM, 6.23602104187012
5/30/2021 6:08:00 AM, 5/30/2021 10:08:00 AM, 6.1557092666626
5/30/2021 6:09:00 AM, 5/30/2021 10:09:00 AM, 6.1458101272583
5/30/2021 6:10:00 AM, 5/30/2021 10:10:00 AM, 5.40468502044678
5/30/2021 6:11:00 AM, 5/30/2021 10:11:00 AM, 5.59313344955444
5/30/2021 6:12:00 AM, 5/30/2021 10:12:00 AM, 6.06489181518555
5/30/2021 6:13:00 AM, 5/30/2021 10:13:00 AM, 6.80758428573608
5/30/2021 6:14:00 AM, 5/30/2021 10:14:00 AM, 6.68069553375244
5/30/2021 6:15:00 AM, 5/30/2021 10:15:00 AM, 6.41769886016846
5/30/2021 6:16:00 AM, 5/30/2021 10:16:00 AM, 6.33676242828369
5/30/2021 6:17:00 AM, 5/30/2021 10:17:00 AM, 6.33676242828369
5/30/2021 6:18:00 AM, 5/30/2021 10:18:00 AM, 6.33676242828369
5/30/2021 6:19:00 AM, 5/30/2021 10:19:00 AM, 7.19990539550781
5/30/2021 6:20:00 AM, 5/30/2021 10:20:00 AM, 7.55067300796509
5/30/2021 6:21:00 AM, 5/30/2021 10:21:00 AM, 7.83705902099609
5/30/2021 6:22:00 AM, 5/30/2021 10:22:00 AM, 7.67483139038086
5/30/2021 6:23:00 AM, 5/30/2021 10:23:00 AM, 7.59393692016602
5/30/2021 6:24:00 AM, 5/30/2021 10:24:00 AM, 8.0325231552124
5/30/2021 6:25:00 AM, 5/30/2021 10:25:00 AM, 7.58172559738159
5/30/2021 6:26:00 AM, 5/30/2021 10:26:00 AM, 7.33434343338013
5/30/2021 6:27:00 AM, 5/30/2021 10:27:00 AM, 7.00644540786743
5/30/2021 6:28:00 AM, 5/30/2021 10:28:00 AM, 7.35410737991333
5/30/2021 6:29:00 AM, 5/30/2021 10:29:00 AM, 7.63984966278076
5/30/2021 6:30:00 AM, 5/30/2021 10:30:00 AM, 7.90673923492432
5/30/2021 6:31:00 AM, 5/30/2021 10:31:00 AM, 7.63611316680908
5/30/2021 6:32:00 AM, 5/30/2021 10:32:00 AM, 7.25339078903198
5/30/2021 6:33:00 AM, 5/30/2021 10:33:00 AM, 7.58721351623535
5/30/2021 6:34:00 AM, 5/30/2021 10:34:00 AM, 8.15261459350586
5/30/2021 6:35:00 AM, 5/30/2021 10:35:00 AM, 7.54243612289429
5/30/2021 6:36:00 AM, 5/30/2021 10:36:00 AM, 8.0515193939209
5/30/2021 6:37:00 AM, 5/30/2021 10:37:00 AM, 7.07186937332153
5/30/2021 6:38:00 AM, 5/30/2021 10:38:00 AM, 6.98210573196411
5/30/2021 6:39:00 AM, 5/30/2021 10:39:00 AM, 7.17457103729248
5/30/2021 6:40:00 AM, 5/30/2021 10:40:00 AM, 7.14560127258301
5/30/2021 6:41:00 AM, 5/30/2021 10:41:00 AM, 8.06350326538086
5/30/2021 6:42:00 AM, 5/30/2021 10:42:00 AM, 7.62447690963745
5/30/2021 6:43:00 AM, 5/30/2021 10:43:00 AM, 8.66800212860107
5/30/2021 6:44:00 AM, 5/30/2021 10:44:00 AM, 8.15856742858887
5/30/2021 6:45:00 AM, 5/30/2021 10:45:00 AM, 8.52387714385986
5/30/2021 6:46:00 AM, 5/30/2021 10:46:00 AM, 7.88198471069336
5/30/2021 6:47:00 AM, 5/30/2021 10:47:00 AM, 8.24066734313965
5/30/2021 6:48:00 AM, 5/30/2021 10:48:00 AM, 8.77200126647949
5/30/2021 6:49:00 AM, 5/30/2021 10:49:00 AM, 8.32660484313965
5/30/2021 6:50:00 AM, 5/30/2021 10:50:00 AM, 7.22830152511597
5/30/2021 6:51:00 AM, 5/30/2021 10:51:00 AM, 6.63410758972168
5/30/2021 6:52:00 AM, 5/30/2021 10:52:00 AM, 5.77330636978149
5/30/2021 6:53:00 AM, 5/30/2021 10:53:00 AM, 5.35582447052002
5/30/2021 6:54:00 AM, 5/30/2021 10:54:00 AM, 5.12179374694824
5/30/2021 6:55:00 AM, 5/30/2021 10:55:00 AM, 5.10085535049438
5/30/2021 6:56:00 AM, 5/30/2021 10:56:00 AM, 5.47895622253418
5/30/2021 6:57:00 AM, 5/30/2021 10:57:00 AM, 5.95842218399048
5/30/2021 6:58:00 AM, 5/30/2021 10:58:00 AM, 5.83747816085815
5/30/2021 6:59:00 AM, 5/30/2021 10:59:00 AM, 6.20105266571045
5/30/2021 7:00:00 AM, 5/30/2021 11:00:00 AM, 6.40674734115601
5/30/2021 7:01:00 AM, 5/30/2021 11:01:00 AM, 6.41586971282959
5/30/2021 7:02:00 AM, 5/30/2021 11:02:00 AM, 6.40282106399536
5/30/2021 7:03:00 AM, 5/30/2021 11:03:00 AM, 7.0003833770752
5/30/2021 7:04:00 AM, 5/30/2021 11:04:00 AM, 7.17048406600952
5/30/2021 7:05:00 AM, 5/30/2021 11:05:00 AM, 7.36873054504395
5/30/2021 7:06:00 AM, 5/30/2021 11:06:00 AM, 7.36796426773071
5/30/2021 7:07:00 AM, 5/30/2021 11:07:00 AM, 7.23035526275635
5/30/2021 7:08:00 AM, 5/30/2021 11:08:00 AM, 6.48094844818115
5/30/2021 7:09:00 AM, 5/30/2021 11:09:00 AM, 6.76894617080688
5/30/2021 7:10:00 AM, 5/30/2021 11:10:00 AM, 6.31424474716187
5/30/2021 7:11:00 AM, 5/30/2021 11:11:00 AM, 6.4170970916748
5/30/2021 7:12:00 AM, 5/30/2021 11:12:00 AM, 6.6601734161377
5/30/2021 7:13:00 AM, 5/30/2021 11:13:00 AM, 6.43834209442139
5/30/2021 7:14:00 AM, 5/30/2021 11:14:00 AM, 6.54685258865356
5/30/2021 7:15:00 AM, 5/30/2021 11:15:00 AM, 5.80610656738281
5/30/2021 7:16:00 AM, 5/30/2021 11:16:00 AM, 5.26031351089478
5/30/2021 7:17:00 AM, 5/30/2021 11:17:00 AM, 5.43899250030518
5/30/2021 7:18:00 AM, 5/30/2021 11:18:00 AM, 5.51976776123047
5/30/2021 7:19:00 AM, 5/30/2021 11:19:00 AM, 5.51976776123047
5/30/2021 7:20:00 AM, 5/30/2021 11:20:00 AM, 7.64465093612671
5/30/2021 7:21:00 AM, 5/30/2021 11:21:00 AM, 7.29408073425293
5/30/2021 7:22:00 AM, 5/30/2021 11:22:00 AM, 7.54448413848877
5/30/2021 7:23:00 AM, 5/30/2021 11:23:00 AM, 7.08546113967896
5/30/2021 7:24:00 AM, 5/30/2021 11:24:00 AM, 7.15564393997192
5/30/2021 7:25:00 AM, 5/30/2021 11:25:00 AM, 7.13893699645996
5/30/2021 7:26:00 AM, 5/30/2021 11:26:00 AM, 6.66806840896606
5/30/2021 7:27:00 AM, 5/30/2021 11:27:00 AM, 5.94725322723389
5/30/2021 7:28:00 AM, 5/30/2021 11:28:00 AM, 7.52965879440308
5/30/2021 7:29:00 AM, 5/30/2021 11:29:00 AM, 9.73305130004883
5/30/2021 7:30:00 AM, 5/30/2021 11:30:00 AM, 8.80756092071533
5/30/2021 7:31:00 AM, 5/30/2021 11:31:00 AM, 9.13795757293701
5/30/2021 7:32:00 AM, 5/30/2021 11:32:00 AM, 8.93648338317871
5/30/2021 7:33:00 AM, 5/30/2021 11:33:00 AM, 7.4373664855957
5/30/2021 7:34:00 AM, 5/30/2021 11:34:00 AM, 7.23317575454712
5/30/2021 7:35:00 AM, 5/30/2021 11:35:00 AM, 7.53780937194824
5/30/2021 7:36:00 AM, 5/30/2021 11:36:00 AM, 8.11649417877197
5/30/2021 7:37:00 AM, 5/30/2021 11:37:00 AM, 7.89338350296021
5/30/2021 7:38:00 AM, 5/30/2021 11:38:00 AM, 7.53836536407471
5/30/2021 7:39:00 AM, 5/30/2021 11:39:00 AM, 7.9604377746582
5/30/2021 7:40:00 AM, 5/30/2021 11:40:00 AM, 8.02789783477783
5/30/2021 7:41:00 AM, 5/30/2021 11:41:00 AM, 8.36247634887695
5/30/2021 7:42:00 AM, 5/30/2021 11:42:00 AM, 8.58558082580566
5/30/2021 7:43:00 AM, 5/30/2021 11:43:00 AM, 9.28921127319336
5/30/2021 7:44:00 AM, 5/30/2021 11:44:00 AM, 8.94048881530762
5/30/2021 7:45:00 AM, 5/30/2021 11:45:00 AM, 8.30625820159912
5/30/2021 7:46:00 AM, 5/30/2021 11:46:00 AM, 7.45308256149292
5/30/2021 7:47:00 AM, 5/30/2021 11:47:00 AM, 7.22298049926758
5/30/2021 7:48:00 AM, 5/30/2021 11:48:00 AM, 7.0721492767334
5/30/2021 7:49:00 AM, 5/30/2021 11:49:00 AM, 7.06721448898315
5/30/2021 7:50:00 AM, 5/30/2021 11:50:00 AM, 7.01898336410522
5/30/2021 7:51:00 AM, 5/30/2021 11:51:00 AM, 7.24262666702271
5/30/2021 7:52:00 AM, 5/30/2021 11:52:00 AM, 6.75813388824463
5/30/2021 7:53:00 AM, 5/30/2021 11:53:00 AM, 7.20942306518555
5/30/2021 7:54:00 AM, 5/30/2021 11:54:00 AM, 7.26686906814575
5/30/2021 7:55:00 AM, 5/30/2021 11:55:00 AM, 6.90661907196045
5/30/2021 7:56:00 AM, 5/30/2021 11:56:00 AM, 6.69646596908569
5/30/2021 7:57:00 AM, 5/30/2021 11:57:00 AM, 6.64898252487183
5/30/2021 7:58:00 AM, 5/30/2021 11:58:00 AM, 6.91230630874634
5/30/2021 7:59:00 AM, 5/30/2021 11:59:00 AM, 7.55157899856567
5/30/2021 8:00:00 AM, 5/30/2021 12:00:00 PM, 7.13331460952759
5/30/2021 8:01:00 AM, 5/30/2021 12:01:00 PM, 6.8262300491333
5/30/2021 8:02:00 AM, 5/30/2021 12:02:00 PM, 7.26914930343628
5/30/2021 8:03:00 AM, 5/30/2021 12:03:00 PM, 7.10294818878174
5/30/2021 8:04:00 AM, 5/30/2021 12:04:00 PM, 7.04519557952881
5/30/2021 8:05:00 AM, 5/30/2021 12:05:00 PM, 6.89919424057007
5/30/2021 8:06:00 AM, 5/30/2021 12:06:00 PM, 5.8456563949585
5/30/2021 8:07:00 AM, 5/30/2021 12:07:00 PM, 5.55676984786987
5/30/2021 8:08:00 AM, 5/30/2021 12:08:00 PM, 5.75751638412476
5/30/2021 8:09:00 AM, 5/30/2021 12:09:00 PM, 6.23062610626221
5/30/2021 8:10:00 AM, 5/30/2021 12:10:00 PM, 6.05885076522827
5/30/2021 8:11:00 AM, 5/30/2021 12:11:00 PM, 6.76915788650513
5/30/2021 8:12:00 AM, 5/30/2021 12:12:00 PM, 6.69055414199829
5/30/2021 8:13:00 AM, 5/30/2021 12:13:00 PM, 6.72980880737305
5/30/2021 8:14:00 AM, 5/30/2021 12:14:00 PM, 6.48796987533569
5/30/2021 8:15:00 AM, 5/30/2021 12:15:00 PM, 6.47876930236816
5/30/2021 8:16:00 AM, 5/30/2021 12:16:00 PM, 6.68191289901733
5/30/2021 8:17:00 AM, 5/30/2021 12:17:00 PM, 6.67242860794067
5/30/2021 8:18:00 AM, 5/30/2021 12:18:00 PM, 6.77331447601318
5/30/2021 8:19:00 AM, 5/30/2021 12:19:00 PM, 6.77067136764526
5/30/2021 8:20:00 AM, 5/30/2021 12:20:00 PM, 6.77067136764526
5/30/2021 8:21:00 AM, 5/30/2021 12:21:00 PM, 7.71824932098389
5/30/2021 8:22:00 AM, 5/30/2021 12:22:00 PM, 7.06256484985352
5/30/2021 8:23:00 AM, 5/30/2021 12:23:00 PM, 6.39978790283203
5/30/2021 8:24:00 AM, 5/30/2021 12:24:00 PM, 5.98955202102661
5/30/2021 8:25:00 AM, 5/30/2021 12:25:00 PM, 6.25435018539429
5/30/2021 8:26:00 AM, 5/30/2021 12:26:00 PM, 6.00167894363403
5/30/2021 8:27:00 AM, 5/30/2021 12:27:00 PM, 6.65833759307861
5/30/2021 8:28:00 AM, 5/30/2021 12:28:00 PM, 7.15901565551758
5/30/2021 8:29:00 AM, 5/30/2021 12:29:00 PM, 6.72322034835815
5/30/2021 8:30:00 AM, 5/30/2021 12:30:00 PM, 6.22947120666504
5/30/2021 8:31:00 AM, 5/30/2021 12:31:00 PM, 5.57642221450806
5/30/2021 8:32:00 AM, 5/30/2021 12:32:00 PM, 5.80416965484619
5/30/2021 8:33:00 AM, 5/30/2021 12:33:00 PM, 6.28263759613037
5/30/2021 8:34:00 AM, 5/30/2021 12:34:00 PM, 6.03568506240845
5/30/2021 8:35:00 AM, 5/30/2021 12:35:00 PM, 6.66721057891846
5/30/2021 8:36:00 AM, 5/30/2021 12:36:00 PM, 6.96490097045898
5/30/2021 8:37:00 AM, 5/30/2021 12:37:00 PM, 6.9693021774292
5/30/2021 8:38:00 AM, 5/30/2021 12:38:00 PM, 6.73406267166138
5/30/2021 8:39:00 AM, 5/30/2021 12:39:00 PM, 6.59728288650513
5/30/2021 8:40:00 AM, 5/30/2021 12:40:00 PM, 5.77565860748291
5/30/2021 8:41:00 AM, 5/30/2021 12:41:00 PM, 5.83522987365723
5/30/2021 8:42:00 AM, 5/30/2021 12:42:00 PM, 5.94231033325195
5/30/2021 8:43:00 AM, 5/30/2021 12:43:00 PM, 6.05095529556274
5/30/2021 8:44:00 AM, 5/30/2021 12:44:00 PM, 6.22650671005249
5/30/2021 8:45:00 AM, 5/30/2021 12:45:00 PM, 6.76185035705566
5/30/2021 8:46:00 AM, 5/30/2021 12:46:00 PM, 6.22355079650879
5/30/2021 8:47:00 AM, 5/30/2021 12:47:00 PM, 6.10482931137085
5/30/2021 8:48:00 AM, 5/30/2021 12:48:00 PM, 6.46259498596191
5/30/2021 8:49:00 AM, 5/30/2021 12:49:00 PM, 7.08488988876343
5/30/2021 8:50:00 AM, 5/30/2021 12:50:00 PM, 7.30076265335083
5/30/2021 8:51:00 AM, 5/30/2021 12:51:00 PM, 7.58287286758423
5/30/2021 8:52:00 AM, 5/30/2021 12:52:00 PM, 7.38156318664551
5/30/2021 8:53:00 AM, 5/30/2021 12:53:00 PM, 7.15864706039429
5/30/2021 8:54:00 AM, 5/30/2021 12:54:00 PM, 7.27345371246338
5/30/2021 8:55:00 AM, 5/30/2021 12:55:00 PM, 5.87388944625854
5/30/2021 8:56:00 AM, 5/30/2021 12:56:00 PM, 5.92992782592773
5/30/2021 8:57:00 AM, 5/30/2021 12:57:00 PM, 6.34193706512451
5/30/2021 8:58:00 AM, 5/30/2021 12:58:00 PM, 6.73518753051758
5/30/2021 8:59:00 AM, 5/30/2021 12:59:00 PM, 6.85361289978027
5/30/2021 9:00:00 AM, 5/30/2021 1:00:00 PM, 6.53414630889893
5/30/2021 9:01:00 AM, 5/30/2021 1:01:00 PM, 6.57709646224976
5/30/2021 9:02:00 AM, 5/30/2021 1:02:00 PM, 6.62439203262329
5/30/2021 9:03:00 AM, 5/30/2021 1:03:00 PM, 6.56100130081177
5/30/2021 9:04:00 AM, 5/30/2021 1:04:00 PM, 5.99663114547729
5/30/2021 9:05:00 AM, 5/30/2021 1:05:00 PM, 6.00763845443726
5/30/2021 9:06:00 AM, 5/30/2021 1:06:00 PM, 6.68773317337036
5/30/2021 9:07:00 AM, 5/30/2021 1:07:00 PM, 6.48151063919067
5/30/2021 9:08:00 AM, 5/30/2021 1:08:00 PM, 5.79190587997437
5/30/2021 9:09:00 AM, 5/30/2021 1:09:00 PM, 6.28686237335205
5/30/2021 9:10:00 AM, 5/30/2021 1:10:00 PM, 6.68911838531494
5/30/2021 9:11:00 AM, 5/30/2021 1:11:00 PM, 6.63129568099976
5/30/2021 9:12:00 AM, 5/30/2021 1:12:00 PM, 6.38792276382446
5/30/2021 9:13:00 AM, 5/30/2021 1:13:00 PM, 6.61716651916504
5/30/2021 9:14:00 AM, 5/30/2021 1:14:00 PM, 7.11644458770752
5/30/2021 9:15:00 AM, 5/30/2021 1:15:00 PM, 8.28444862365723
5/30/2021 9:16:00 AM, 5/30/2021 1:16:00 PM, 7.86829090118408
5/30/2021 9:17:00 AM, 5/30/2021 1:17:00 PM, 7.2831130027771
5/30/2021 9:18:00 AM, 5/30/2021 1:18:00 PM, 6.73053693771362
5/30/2021 9:19:00 AM, 5/30/2021 1:19:00 PM, 6.03387928009033
5/30/2021 9:20:00 AM, 5/30/2021 1:20:00 PM, 6.22893857955933
5/30/2021 9:21:00 AM, 5/30/2021 1:21:00 PM, 6.22893857955933
5/30/2021 9:22:00 AM, 5/30/2021 1:22:00 PM, 6.95455360412598
5/30/2021 9:23:00 AM, 5/30/2021 1:23:00 PM, 7.32519578933716
5/30/2021 9:24:00 AM, 5/30/2021 1:24:00 PM, 6.52470588684082
5/30/2021 9:25:00 AM, 5/30/2021 1:25:00 PM, 7.20169591903687
5/30/2021 9:26:00 AM, 5/30/2021 1:26:00 PM, 8.08180618286133
5/30/2021 9:27:00 AM, 5/30/2021 1:27:00 PM, 8.05124282836914
5/30/2021 9:28:00 AM, 5/30/2021 1:28:00 PM, 7.69683599472046
5/30/2021 9:29:00 AM, 5/30/2021 1:29:00 PM, 7.83174419403076
5/30/2021 9:30:00 AM, 5/30/2021 1:30:00 PM, 8.01490306854248
5/30/2021 9:31:00 AM, 5/30/2021 1:31:00 PM, 7.97513866424561
5/30/2021 9:32:00 AM, 5/30/2021 1:32:00 PM, 6.92277526855469
5/30/2021 9:33:00 AM, 5/30/2021 1:33:00 PM, 6.46916770935059
5/30/2021 9:34:00 AM, 5/30/2021 1:34:00 PM, 6.62603807449341
5/30/2021 9:35:00 AM, 5/30/2021 1:35:00 PM, 6.71218299865723
5/30/2021 9:36:00 AM, 5/30/2021 1:36:00 PM, 6.10949420928955
5/30/2021 9:37:00 AM, 5/30/2021 1:37:00 PM, 6.86502027511597
5/30/2021 9:38:00 AM, 5/30/2021 1:38:00 PM, 7.21529340744019
5/30/2021 9:39:00 AM, 5/30/2021 1:39:00 PM, 7.53950071334839
5/30/2021 9:40:00 AM, 5/30/2021 1:40:00 PM, 7.57075548171997
5/30/2021 9:41:00 AM, 5/30/2021 1:41:00 PM, 7.01186561584473
5/30/2021 9:42:00 AM, 5/30/2021 1:42:00 PM, 7.94351625442505
5/30/2021 9:43:00 AM, 5/30/2021 1:43:00 PM, 8.149582862854
5/30/2021 9:44:00 AM, 5/30/2021 1:44:00 PM, 9.16648006439209
5/30/2021 9:45:00 AM, 5/30/2021 1:45:00 PM, 9.03056240081787
5/30/2021 9:46:00 AM, 5/30/2021 1:46:00 PM, 8.73965835571289
5/30/2021 9:47:00 AM, 5/30/2021 1:47:00 PM, 8.245192527771
5/30/2021 9:48:00 AM, 5/30/2021 1:48:00 PM, 6.91576194763184
5/30/2021 9:49:00 AM, 5/30/2021 1:49:00 PM, 6.40187788009644
5/30/2021 9:50:00 AM, 5/30/2021 1:50:00 PM, 6.4655327796936
5/30/2021 9:51:00 AM, 5/30/2021 1:51:00 PM, 7.0075888633728
5/30/2021 9:52:00 AM, 5/30/2021 1:52:00 PM, 6.50716924667358
5/30/2021 9:53:00 AM, 5/30/2021 1:53:00 PM, 6.94766616821289
5/30/2021 9:54:00 AM, 5/30/2021 1:54:00 PM, 6.72118234634399
5/30/2021 9:55:00 AM, 5/30/2021 1:55:00 PM, 6.25202989578247
5/30/2021 9:56:00 AM, 5/30/2021 1:56:00 PM, 6.4495997428894
5/30/2021 9:57:00 AM, 5/30/2021 1:57:00 PM, 6.34604835510254
5/30/2021 9:58:00 AM, 5/30/2021 1:58:00 PM, 6.07104778289795
5/30/2021 9:59:00 AM, 5/30/2021 1:59:00 PM, 6.27817535400391
5/30/2021 10:00:00 AM, 5/30/2021 2:00:00 PM, 6.30472612380981
5/30/2021 10:01:00 AM, 5/30/2021 2:01:00 PM, 6.50386810302734
5/30/2021 10:02:00 AM, 5/30/2021 2:02:00 PM, 6.6674222946167
5/30/2021 10:03:00 AM, 5/30/2021 2:03:00 PM, 6.68906354904175
5/30/2021 10:04:00 AM, 5/30/2021 2:04:00 PM, 6.25396728515625
5/30/2021 10:05:00 AM, 5/30/2021 2:05:00 PM, 6.25805139541626
5/30/2021 10:06:00 AM, 5/30/2021 2:06:00 PM, 6.25013017654419
5/30/2021 10:07:00 AM, 5/30/2021 2:07:00 PM, 6.37032794952393
5/30/2021 10:08:00 AM, 5/30/2021 2:08:00 PM, 7.45815944671631
5/30/2021 10:09:00 AM, 5/30/2021 2:09:00 PM, 7.67792320251465
5/30/2021 10:10:00 AM, 5/30/2021 2:10:00 PM, 7.01402711868286
5/30/2021 10:11:00 AM, 5/30/2021 2:11:00 PM, 6.62070798873901
5/30/2021 10:12:00 AM, 5/30/2021 2:12:00 PM, 7.07025527954102
5/30/2021 10:13:00 AM, 5/30/2021 2:13:00 PM, 7.11421489715576
5/30/2021 10:14:00 AM, 5/30/2021 2:14:00 PM, 6.93180179595947
5/30/2021 10:15:00 AM, 5/30/2021 2:15:00 PM, 7.15437412261963
5/30/2021 10:16:00 AM, 5/30/2021 2:16:00 PM, 7.16020202636719
5/30/2021 10:17:00 AM, 5/30/2021 2:17:00 PM, 7.5526385307312
5/30/2021 10:18:00 AM, 5/30/2021 2:18:00 PM, 7.77191829681396
5/30/2021 10:19:00 AM, 5/30/2021 2:19:00 PM, 7.72480583190918
5/30/2021 10:20:00 AM, 5/30/2021 2:20:00 PM, 7.91216421127319
5/30/2021 10:21:00 AM, 5/30/2021 2:21:00 PM, 8.11125946044922
5/30/2021 10:22:00 AM, 5/30/2021 2:22:00 PM, 8.11125946044922
5/30/2021 10:23:00 AM, 5/30/2021 2:23:00 PM, 7.75074052810669
5/30/2021 10:24:00 AM, 5/30/2021 2:24:00 PM, 7.91696929931641
5/30/2021 10:25:00 AM, 5/30/2021 2:25:00 PM, 8.36967277526855
5/30/2021 10:26:00 AM, 5/30/2021 2:26:00 PM, 7.25910997390747
5/30/2021 10:27:00 AM, 5/30/2021 2:27:00 PM, 7.41694641113281
5/30/2021 10:28:00 AM, 5/30/2021 2:28:00 PM, 7.45682096481323
5/30/2021 10:29:00 AM, 5/30/2021 2:29:00 PM, 7.83595132827759
5/30/2021 10:30:00 AM, 5/30/2021 2:30:00 PM, 8.32157707214355
5/30/2021 10:31:00 AM, 5/30/2021 2:31:00 PM, 8.31099128723145
5/30/2021 10:32:00 AM, 5/30/2021 2:32:00 PM, 7.58820819854736
5/30/2021 10:33:00 AM, 5/30/2021 2:33:00 PM, 7.99196338653564
5/30/2021 10:34:00 AM, 5/30/2021 2:34:00 PM, 8.11590957641602
5/30/2021 10:35:00 AM, 5/30/2021 2:35:00 PM, 8.18724155426025
5/30/2021 10:36:00 AM, 5/30/2021 2:36:00 PM, 8.5601806640625
5/30/2021 10:37:00 AM, 5/30/2021 2:37:00 PM, 8.98501682281494
5/30/2021 10:38:00 AM, 5/30/2021 2:38:00 PM, 8.64199066162109
5/30/2021 10:39:00 AM, 5/30/2021 2:39:00 PM, 8.5604419708252
5/30/2021 10:40:00 AM, 5/30/2021 2:40:00 PM, 8.57737159729004
5/30/2021 10:41:00 AM, 5/30/2021 2:41:00 PM, 7.79311800003052
5/30/2021 10:42:00 AM, 5/30/2021 2:42:00 PM, 7.53760528564453
5/30/2021 10:43:00 AM, 5/30/2021 2:43:00 PM, 6.70370006561279
5/30/2021 10:44:00 AM, 5/30/2021 2:44:00 PM, 7.02645015716553
5/30/2021 10:45:00 AM, 5/30/2021 2:45:00 PM, 7.29365968704224
5/30/2021 10:46:00 AM, 5/30/2021 2:46:00 PM, 7.01596069335937
5/30/2021 10:47:00 AM, 5/30/2021 2:47:00 PM, 7.01714038848877
5/30/2021 10:48:00 AM, 5/30/2021 2:48:00 PM, 7.67409086227417
5/30/2021 10:49:00 AM, 5/30/2021 2:49:00 PM, 8.18737030029297
5/30/2021 10:50:00 AM, 5/30/2021 2:50:00 PM, 8.07954597473145
5/30/2021 10:51:00 AM, 5/30/2021 2:51:00 PM, 6.91445255279541
5/30/2021 10:52:00 AM, 5/30/2021 2:52:00 PM, 6.57636880874634
5/30/2021 10:53:00 AM, 5/30/2021 2:53:00 PM, 6.56886196136475
5/30/2021 10:54:00 AM, 5/30/2021 2:54:00 PM, 6.55778646469116
5/30/2021 10:55:00 AM, 5/30/2021 2:55:00 PM, 7.19501686096191
5/30/2021 10:56:00 AM, 5/30/2021 2:56:00 PM, 7.2959508895874
5/30/2021 10:57:00 AM, 5/30/2021 2:57:00 PM, 7.42778587341309
5/30/2021 10:58:00 AM, 5/30/2021 2:58:00 PM, 8.270751953125
5/30/2021 10:59:00 AM, 5/30/2021 2:59:00 PM, 8.04158020019531
5/30/2021 11:00:00 AM, 5/30/2021 3:00:00 PM, 7.84282779693604
5/30/2021 11:01:00 AM, 5/30/2021 3:01:00 PM, 7.09897994995117
5/30/2021 11:02:00 AM, 5/30/2021 3:02:00 PM, 7.06168222427368
5/30/2021 11:03:00 AM, 5/30/2021 3:03:00 PM, 7.53721332550049
5/30/2021 11:04:00 AM, 5/30/2021 3:04:00 PM, 7.24480438232422
5/30/2021 11:05:00 AM, 5/30/2021 3:05:00 PM, 6.64735078811646
5/30/2021 11:06:00 AM, 5/30/2021 3:06:00 PM, 6.20672988891602
5/30/2021 11:07:00 AM, 5/30/2021 3:07:00 PM, 5.85160970687866
5/30/2021 11:08:00 AM, 5/30/2021 3:08:00 PM, 6.61878538131714
5/30/2021 11:09:00 AM, 5/30/2021 3:09:00 PM, 6.69654703140259
5/30/2021 11:10:00 AM, 5/30/2021 3:10:00 PM, 6.41292190551758
5/30/2021 11:11:00 AM, 5/30/2021 3:11:00 PM, 5.83452463150024
5/30/2021 11:12:00 AM, 5/30/2021 3:12:00 PM, 5.52372741699219
5/30/2021 11:13:00 AM, 5/30/2021 3:13:00 PM, 6.12334966659546
5/30/2021 11:14:00 AM, 5/30/2021 3:14:00 PM, 6.03918981552124
5/30/2021 11:15:00 AM, 5/30/2021 3:15:00 PM, 6.53814697265625
5/30/2021 11:16:00 AM, 5/30/2021 3:16:00 PM, 6.77024841308594
5/30/2021 11:17:00 AM, 5/30/2021 3:17:00 PM, 6.8606390953064
5/30/2021 11:18:00 AM, 5/30/2021 3:18:00 PM, 6.24810457229614
5/30/2021 11:19:00 AM, 5/30/2021 3:19:00 PM, 5.95192623138428
5/30/2021 11:20:00 AM, 5/30/2021 3:20:00 PM, 6.35702848434448
5/30/2021 11:21:00 AM, 5/30/2021 3:21:00 PM, 5.94620084762573
5/30/2021 11:22:00 AM, 5/30/2021 3:22:00 PM, 5.81687688827515
5/30/2021 11:23:00 AM, 5/30/2021 3:23:00 PM, 5.81687688827515
5/30/2021 11:24:00 AM, 5/30/2021 3:24:00 PM, 5.99206590652466
5/30/2021 11:25:00 AM, 5/30/2021 3:25:00 PM, 6.07566499710083
5/30/2021 11:26:00 AM, 5/30/2021 3:26:00 PM, 6.08783388137817
5/30/2021 11:27:00 AM, 5/30/2021 3:27:00 PM, 5.65303516387939
5/30/2021 11:28:00 AM, 5/30/2021 3:28:00 PM, 5.76332569122314
5/30/2021 11:29:00 AM, 5/30/2021 3:29:00 PM, 6.13390827178955
5/30/2021 11:30:00 AM, 5/30/2021 3:30:00 PM, 6.73802709579468
5/30/2021 11:31:00 AM, 5/30/2021 3:31:00 PM, 6.86435413360596
5/30/2021 11:32:00 AM, 5/30/2021 3:32:00 PM, 7.4382700920105
5/30/2021 11:33:00 AM, 5/30/2021 3:33:00 PM, 6.63485050201416
5/30/2021 11:34:00 AM, 5/30/2021 3:34:00 PM, 6.16606521606445
5/30/2021 11:35:00 AM, 5/30/2021 3:35:00 PM, 6.15199422836304
5/30/2021 11:36:00 AM, 5/30/2021 3:36:00 PM, 5.9824366569519
5/30/2021 11:37:00 AM, 5/30/2021 3:37:00 PM, 6.28990888595581
5/30/2021 11:38:00 AM, 5/30/2021 3:38:00 PM, 6.4346137046814
5/30/2021 11:39:00 AM, 5/30/2021 3:39:00 PM, 6.53414821624756
5/30/2021 11:40:00 AM, 5/30/2021 3:40:00 PM, 6.89238691329956
5/30/2021 11:41:00 AM, 5/30/2021 3:41:00 PM, 5.97416067123413
5/30/2021 11:42:00 AM, 5/30/2021 3:42:00 PM, 6.75270652770996
5/30/2021 11:43:00 AM, 5/30/2021 3:43:00 PM, 7.18059015274048
5/30/2021 11:44:00 AM, 5/30/2021 3:44:00 PM, 7.64428329467773
5/30/2021 11:45:00 AM, 5/30/2021 3:45:00 PM, 7.77105140686035
5/30/2021 11:46:00 AM, 5/30/2021 3:46:00 PM, 8.80443286895752
5/30/2021 11:47:00 AM, 5/30/2021 3:47:00 PM, 9.53958606719971
5/30/2021 11:48:00 AM, 5/30/2021 3:48:00 PM, 9.7753267288208
5/30/2021 11:49:00 AM, 5/30/2021 3:49:00 PM, 10.0834884643555
5/30/2021 11:50:00 AM, 5/30/2021 3:50:00 PM, 9.70383167266846
5/30/2021 11:51:00 AM, 5/30/2021 3:51:00 PM, 9.86516952514648
5/30/2021 11:52:00 AM, 5/30/2021 3:52:00 PM, 9.11497020721436
5/30/2021 11:53:00 AM, 5/30/2021 3:53:00 PM, 8.16520404815674
5/30/2021 11:54:00 AM, 5/30/2021 3:54:00 PM, 7.74997758865356
5/30/2021 11:55:00 AM, 5/30/2021 3:55:00 PM, 8.38716793060303
5/30/2021 11:56:00 AM, 5/30/2021 3:56:00 PM, 8.94179534912109
5/30/2021 11:57:00 AM, 5/30/2021 3:57:00 PM, 8.96472358703613
5/30/2021 11:58:00 AM, 5/30/2021 3:58:00 PM, 8.60324668884277
5/30/2021 11:59:00 AM, 5/30/2021 3:59:00 PM, 8.21335029602051
5/30/2021 12:00:00 PM, 5/30/2021 4:00:00 PM, 8.79520225524902
5/30/2021 12:01:00 PM, 5/30/2021 4:01:00 PM, 9.09488868713379
5/30/2021 12:02:00 PM, 5/30/2021 4:02:00 PM, 8.44558143615723
5/30/2021 12:03:00 PM, 5/30/2021 4:03:00 PM, 8.41649341583252
5/30/2021 12:04:00 PM, 5/30/2021 4:04:00 PM, 7.98855829238892
5/30/2021 12:05:00 PM, 5/30/2021 4:05:00 PM, 7.61861085891724
5/30/2021 12:06:00 PM, 5/30/2021 4:06:00 PM, 7.38058423995972
5/30/2021 12:07:00 PM, 5/30/2021 4:07:00 PM, 7.59630680084229
5/30/2021 12:08:00 PM, 5/30/2021 4:08:00 PM, 8.31661510467529
5/30/2021 12:09:00 PM, 5/30/2021 4:09:00 PM, 7.99661159515381
5/30/2021 12:10:00 PM, 5/30/2021 4:10:00 PM, 8.41853332519531
5/30/2021 12:11:00 PM, 5/30/2021 4:11:00 PM, 7.90620279312134
5/30/2021 12:12:00 PM, 5/30/2021 4:12:00 PM, 7.31438302993774
5/30/2021 12:13:00 PM, 5/30/2021 4:13:00 PM, 7.54899787902832
5/30/2021 12:14:00 PM, 5/30/2021 4:14:00 PM, 7.51471328735352
5/30/2021 12:15:00 PM, 5/30/2021 4:15:00 PM, 7.71884679794312
5/30/2021 12:16:00 PM, 5/30/2021 4:16:00 PM, 8.4699182510376
5/30/2021 12:17:00 PM, 5/30/2021 4:17:00 PM, 8.004714012146
5/30/2021 12:18:00 PM, 5/30/2021 4:18:00 PM, 7.72349739074707
5/30/2021 12:19:00 PM, 5/30/2021 4:19:00 PM, 8.12971687316895
5/30/2021 12:20:00 PM, 5/30/2021 4:20:00 PM, 7.4829421043396
5/30/2021 12:21:00 PM, 5/30/2021 4:21:00 PM, 7.75532150268555
5/30/2021 12:22:00 PM, 5/30/2021 4:22:00 PM, 8.22773265838623
5/30/2021 12:23:00 PM, 5/30/2021 4:23:00 PM, 8.15377998352051
5/30/2021 12:24:00 PM, 5/30/2021 4:24:00 PM, 8.15377998352051
5/30/2021 12:25:00 PM, 5/30/2021 4:25:00 PM, 7.68837594985962
5/30/2021 12:26:00 PM, 5/30/2021 4:26:00 PM, 6.87029600143433
5/30/2021 12:27:00 PM, 5/30/2021 4:27:00 PM, 6.95795869827271
5/30/2021 12:28:00 PM, 5/30/2021 4:28:00 PM, 6.97459125518799
5/30/2021 12:29:00 PM, 5/30/2021 4:29:00 PM, 7.38461446762085
5/30/2021 12:30:00 PM, 5/30/2021 4:30:00 PM, 8.08898639678955
5/30/2021 12:31:00 PM, 5/30/2021 4:31:00 PM, 9.3121223449707
5/30/2021 12:32:00 PM, 5/30/2021 4:32:00 PM, 8.93725109100342
5/30/2021 12:33:00 PM, 5/30/2021 4:33:00 PM, 8.96541881561279
5/30/2021 12:34:00 PM, 5/30/2021 4:34:00 PM, 8.00072574615479
5/30/2021 12:35:00 PM, 5/30/2021 4:35:00 PM, 7.21514272689819
5/30/2021 12:36:00 PM, 5/30/2021 4:36:00 PM, 7.23856496810913
5/30/2021 12:37:00 PM, 5/30/2021 4:37:00 PM, 7.72117471694946
5/30/2021 12:38:00 PM, 5/30/2021 4:38:00 PM, 7.91568422317505
5/30/2021 12:39:00 PM, 5/30/2021 4:39:00 PM, 8.01443958282471
5/30/2021 12:40:00 PM, 5/30/2021 4:40:00 PM, 8.36024284362793
5/30/2021 12:41:00 PM, 5/30/2021 4:41:00 PM, 8.87622356414795
5/30/2021 12:42:00 PM, 5/30/2021 4:42:00 PM, 8.67898750305176
5/30/2021 12:43:00 PM, 5/30/2021 4:43:00 PM, 8.24662971496582
5/30/2021 12:44:00 PM, 5/30/2021 4:44:00 PM, 8.85848045349121
5/30/2021 12:45:00 PM, 5/30/2021 4:45:00 PM, 9.26456451416016
5/30/2021 12:46:00 PM, 5/30/2021 4:46:00 PM, 9.10556125640869
5/30/2021 12:47:00 PM, 5/30/2021 4:47:00 PM, 8.59752082824707
5/30/2021 12:48:00 PM, 5/30/2021 4:48:00 PM, 8.28608226776123
5/30/2021 12:49:00 PM, 5/30/2021 4:49:00 PM, 7.58389520645142
5/30/2021 12:50:00 PM, 5/30/2021 4:50:00 PM, 7.73279905319214
5/30/2021 12:51:00 PM, 5/30/2021 4:51:00 PM, 8.1705265045166
5/30/2021 12:52:00 PM, 5/30/2021 4:52:00 PM, 7.3966212272644
5/30/2021 12:53:00 PM, 5/30/2021 4:53:00 PM, 7.36473274230957
5/30/2021 12:54:00 PM, 5/30/2021 4:54:00 PM, 8.14082622528076
5/30/2021 12:55:00 PM, 5/30/2021 4:55:00 PM, 7.61269187927246
5/30/2021 12:56:00 PM, 5/30/2021 4:56:00 PM, 7.31740856170654
5/30/2021 12:57:00 PM, 5/30/2021 4:57:00 PM, 7.65854740142822
5/30/2021 12:58:00 PM, 5/30/2021 4:58:00 PM, 7.51716995239258
5/30/2021 12:59:00 PM, 5/30/2021 4:59:00 PM, 6.93310308456421
5/30/2021 1:00:00 PM, 5/30/2021 5:00:00 PM, 6.73692989349365
5/30/2021 1:01:00 PM, 5/30/2021 5:01:00 PM, 7.51822423934937
5/30/2021 1:02:00 PM, 5/30/2021 5:02:00 PM, 6.2203221321106
5/30/2021 1:03:00 PM, 5/30/2021 5:03:00 PM, 6.35047626495361
5/30/2021 1:04:00 PM, 5/30/2021 5:04:00 PM, 6.547438621521
5/30/2021 1:05:00 PM, 5/30/2021 5:05:00 PM, 6.28531217575073
5/30/2021 1:06:00 PM, 5/30/2021 5:06:00 PM, 6.55200719833374
5/30/2021 1:07:00 PM, 5/30/2021 5:07:00 PM, 6.73272228240967
5/30/2021 1:08:00 PM, 5/30/2021 5:08:00 PM, 6.92034912109375
5/30/2021 1:09:00 PM, 5/30/2021 5:09:00 PM, 7.4995813369751
5/30/2021 1:10:00 PM, 5/30/2021 5:10:00 PM, 7.78528451919556
5/30/2021 1:11:00 PM, 5/30/2021 5:11:00 PM, 8.79053974151611
5/30/2021 1:12:00 PM, 5/30/2021 5:12:00 PM, 9.40596008300781
5/30/2021 1:13:00 PM, 5/30/2021 5:13:00 PM, 9.33500194549561
5/30/2021 1:14:00 PM, 5/30/2021 5:14:00 PM, 9.27272415161133
5/30/2021 1:15:00 PM, 5/30/2021 5:15:00 PM, 9.97010707855225
5/30/2021 1:16:00 PM, 5/30/2021 5:16:00 PM, 8.82896709442139
5/30/2021 1:17:00 PM, 5/30/2021 5:17:00 PM, 10.0320711135864
5/30/2021 1:18:00 PM, 5/30/2021 5:18:00 PM, 9.51268768310547
5/30/2021 1:19:00 PM, 5/30/2021 5:19:00 PM, 8.85408306121826
5/30/2021 1:20:00 PM, 5/30/2021 5:20:00 PM, 9.0734691619873
5/30/2021 1:21:00 PM, 5/30/2021 5:21:00 PM, 8.87850761413574
5/30/2021 1:22:00 PM, 5/30/2021 5:22:00 PM, 8.63608074188232
5/30/2021 1:23:00 PM, 5/30/2021 5:23:00 PM, 8.40690612792969
5/30/2021 1:24:00 PM, 5/30/2021 5:24:00 PM, 8.78361988067627
5/30/2021 1:25:00 PM, 5/30/2021 5:25:00 PM, 8.78361988067627
5/30/2021 1:26:00 PM, 5/30/2021 5:26:00 PM, 8.80647945404053
5/30/2021 1:27:00 PM, 5/30/2021 5:27:00 PM, 8.42602348327637
5/30/2021 1:28:00 PM, 5/30/2021 5:28:00 PM, 7.97175741195679
5/30/2021 1:29:00 PM, 5/30/2021 5:29:00 PM, 8.47925758361816
5/30/2021 1:30:00 PM, 5/30/2021 5:30:00 PM, 9.90509510040283
5/30/2021 1:31:00 PM, 5/30/2021 5:31:00 PM, 8.56978893280029
5/30/2021 1:32:00 PM, 5/30/2021 5:32:00 PM, 7.84167909622192
5/30/2021 1:33:00 PM, 5/30/2021 5:33:00 PM, 7.42157936096191
5/30/2021 1:34:00 PM, 5/30/2021 5:34:00 PM, 7.5695629119873
5/30/2021 1:35:00 PM, 5/30/2021 5:35:00 PM, 7.99179220199585
5/30/2021 1:36:00 PM, 5/30/2021 5:36:00 PM, 7.72208976745605
5/30/2021 1:37:00 PM, 5/30/2021 5:37:00 PM, 7.48563623428345
5/30/2021 1:38:00 PM, 5/30/2021 5:38:00 PM, 7.56020212173462
5/30/2021 1:39:00 PM, 5/30/2021 5:39:00 PM, 7.78286600112915
5/30/2021 1:40:00 PM, 5/30/2021 5:40:00 PM, 7.66793298721313
5/30/2021 1:41:00 PM, 5/30/2021 5:41:00 PM, 8.0603723526001
5/30/2021 1:42:00 PM, 5/30/2021 5:42:00 PM, 8.2351713180542
5/30/2021 1:43:00 PM, 5/30/2021 5:43:00 PM, 8.22073554992676
5/30/2021 1:44:00 PM, 5/30/2021 5:44:00 PM, 8.56932067871094
5/30/2021 1:45:00 PM, 5/30/2021 5:45:00 PM, 9.21792793273926
5/30/2021 1:46:00 PM, 5/30/2021 5:46:00 PM, 9.81301498413086
5/30/2021 1:47:00 PM, 5/30/2021 5:47:00 PM, 9.812255859375
5/30/2021 1:48:00 PM, 5/30/2021 5:48:00 PM, 8.13893127441406
5/30/2021 1:49:00 PM, 5/30/2021 5:49:00 PM, 7.809889793396
5/30/2021 1:50:00 PM, 5/30/2021 5:50:00 PM, 8.33588123321533
5/30/2021 1:51:00 PM, 5/30/2021 5:51:00 PM, 8.17938804626465
5/30/2021 1:52:00 PM, 5/30/2021 5:52:00 PM, 8.36071872711182
5/30/2021 1:53:00 PM, 5/30/2021 5:53:00 PM, 8.19362163543701
5/30/2021 1:54:00 PM, 5/30/2021 5:54:00 PM, 8.39531898498535
5/30/2021 1:55:00 PM, 5/30/2021 5:55:00 PM, 8.94990158081055
5/30/2021 1:56:00 PM, 5/30/2021 5:56:00 PM, 8.52811336517334
5/30/2021 1:57:00 PM, 5/30/2021 5:57:00 PM, 9.15133476257324
5/30/2021 1:58:00 PM, 5/30/2021 5:58:00 PM, 8.98011589050293
5/30/2021 1:59:00 PM, 5/30/2021 5:59:00 PM, 7.84361124038696
5/30/2021 2:00:00 PM, 5/30/2021 6:00:00 PM, 7.0623984336853
5/30/2021 2:01:00 PM, 5/30/2021 6:01:00 PM, 8.29027271270752
5/30/2021 2:02:00 PM, 5/30/2021 6:02:00 PM, 7.93127250671387
5/30/2021 2:03:00 PM, 5/30/2021 6:03:00 PM, 8.02356624603271
5/30/2021 2:04:00 PM, 5/30/2021 6:04:00 PM, 8.4838342666626
5/30/2021 2:05:00 PM, 5/30/2021 6:05:00 PM, 9.75716686248779
5/30/2021 2:06:00 PM, 5/30/2021 6:06:00 PM, 10.4248476028442
5/30/2021 2:07:00 PM, 5/30/2021 6:07:00 PM, 11.1457033157349
5/30/2021 2:08:00 PM, 5/30/2021 6:08:00 PM, 9.86610317230225
5/30/2021 2:09:00 PM, 5/30/2021 6:09:00 PM, 10.5882415771484
5/30/2021 2:10:00 PM, 5/30/2021 6:10:00 PM, 10.8540306091309
5/30/2021 2:11:00 PM, 5/30/2021 6:11:00 PM, 10.4424962997437
5/30/2021 2:12:00 PM, 5/30/2021 6:12:00 PM, 10.3321380615234
5/30/2021 2:13:00 PM, 5/30/2021 6:13:00 PM, 10.4006500244141
5/30/2021 2:14:00 PM, 5/30/2021 6:14:00 PM, 10.2505054473877
5/30/2021 2:15:00 PM, 5/30/2021 6:15:00 PM, 10.1831903457642
5/30/2021 2:16:00 PM, 5/30/2021 6:16:00 PM, 9.97100067138672
5/30/2021 2:17:00 PM, 5/30/2021 6:17:00 PM, 9.92800521850586
5/30/2021 2:18:00 PM, 5/30/2021 6:18:00 PM, 9.88051795959473
5/30/2021 2:19:00 PM, 5/30/2021 6:19:00 PM, 8.04376125335693
5/30/2021 2:20:00 PM, 5/30/2021 6:20:00 PM, 7.7600998878479
5/30/2021 2:21:00 PM, 5/30/2021 6:21:00 PM, 7.96000576019287
5/30/2021 2:22:00 PM, 5/30/2021 6:22:00 PM, 7.55979347229004
5/30/2021 2:23:00 PM, 5/30/2021 6:23:00 PM, 7.76810264587402
5/30/2021 2:24:00 PM, 5/30/2021 6:24:00 PM, 8.03633785247803
5/30/2021 2:25:00 PM, 5/30/2021 6:25:00 PM, 7.8817663192749
5/30/2021 2:26:00 PM, 5/30/2021 6:26:00 PM, 7.8817663192749
5/30/2021 2:27:00 PM, 5/30/2021 6:27:00 PM, 7.8817663192749
5/30/2021 2:28:00 PM, 5/30/2021 6:28:00 PM, 7.1394190788269
5/30/2021 2:29:00 PM, 5/30/2021 6:29:00 PM, 7.02983617782593
5/30/2021 2:30:00 PM, 5/30/2021 6:30:00 PM, 7.27107095718384
5/30/2021 2:31:00 PM, 5/30/2021 6:31:00 PM, 7.11860370635986
5/30/2021 2:32:00 PM, 5/30/2021 6:32:00 PM, 8.25869941711426
5/30/2021 2:33:00 PM, 5/30/2021 6:33:00 PM, 8.48075294494629
5/30/2021 2:34:00 PM, 5/30/2021 6:34:00 PM, 9.35344219207764
5/30/2021 2:35:00 PM, 5/30/2021 6:35:00 PM, 9.20449447631836
5/30/2021 2:36:00 PM, 5/30/2021 6:36:00 PM, 9.61545562744141
5/30/2021 2:37:00 PM, 5/30/2021 6:37:00 PM, 9.90928936004639
5/30/2021 2:38:00 PM, 5/30/2021 6:38:00 PM, 9.68383026123047
5/30/2021 2:39:00 PM, 5/30/2021 6:39:00 PM, 9.42059421539307
5/30/2021 2:40:00 PM, 5/30/2021 6:40:00 PM, 8.99001884460449
5/30/2021 2:41:00 PM, 5/30/2021 6:41:00 PM, 9.27962303161621
5/30/2021 2:42:00 PM, 5/30/2021 6:42:00 PM, 8.85869026184082
5/30/2021 2:43:00 PM, 5/30/2021 6:43:00 PM, 8.74448013305664
5/30/2021 2:44:00 PM, 5/30/2021 6:44:00 PM, 8.3490743637085
5/30/2021 2:45:00 PM, 5/30/2021 6:45:00 PM, 8.24424839019775
5/30/2021 2:46:00 PM, 5/30/2021 6:46:00 PM, 8.69529151916504
5/30/2021 2:47:00 PM, 5/30/2021 6:47:00 PM, 8.81600570678711
5/30/2021 2:48:00 PM, 5/30/2021 6:48:00 PM, 9.5935001373291
5/30/2021 2:49:00 PM, 5/30/2021 6:49:00 PM, 9.6471529006958
5/30/2021 2:50:00 PM, 5/30/2021 6:50:00 PM, 8.85898685455322
5/30/2021 2:51:00 PM, 5/30/2021 6:51:00 PM, 9.06812477111816
5/30/2021 2:52:00 PM, 5/30/2021 6:52:00 PM, 9.58329963684082
5/30/2021 2:53:00 PM, 5/30/2021 6:53:00 PM, 9.70714092254639
5/30/2021 2:54:00 PM, 5/30/2021 6:54:00 PM, 10.0010328292847
5/30/2021 2:55:00 PM, 5/30/2021 6:55:00 PM, 9.77693271636963
5/30/2021 2:56:00 PM, 5/30/2021 6:56:00 PM, 9.28041553497314
5/30/2021 2:57:00 PM, 5/30/2021 6:57:00 PM, 8.52638626098633
5/30/2021 2:58:00 PM, 5/30/2021 6:58:00 PM, 8.62483978271484
5/30/2021 2:59:00 PM, 5/30/2021 6:59:00 PM, 8.64750957489014
5/30/2021 3:00:00 PM, 5/30/2021 7:00:00 PM, 8.64405536651611
5/30/2021 3:01:00 PM, 5/30/2021 7:01:00 PM, 8.00143814086914
5/30/2021 3:02:00 PM, 5/30/2021 7:02:00 PM, 8.41998195648193
5/30/2021 3:03:00 PM, 5/30/2021 7:03:00 PM, 7.80478239059448
5/30/2021 3:04:00 PM, 5/30/2021 7:04:00 PM, 8.10571479797363
5/30/2021 3:05:00 PM, 5/30/2021 7:05:00 PM, 8.63241386413574
5/30/2021 3:06:00 PM, 5/30/2021 7:06:00 PM, 8.89342594146729
5/30/2021 3:07:00 PM, 5/30/2021 7:07:00 PM, 9.15145778656006
5/30/2021 3:08:00 PM, 5/30/2021 7:08:00 PM, 10.1170444488525
5/30/2021 3:09:00 PM, 5/30/2021 7:09:00 PM, 10.6502771377563
5/30/2021 3:10:00 PM, 5/30/2021 7:10:00 PM, 9.80006694793701
5/30/2021 3:11:00 PM, 5/30/2021 7:11:00 PM, 9.05223178863525
5/30/2021 3:12:00 PM, 5/30/2021 7:12:00 PM, 9.20068740844727
5/30/2021 3:13:00 PM, 5/30/2021 7:13:00 PM, 9.04816627502441
5/30/2021 3:14:00 PM, 5/30/2021 7:14:00 PM, 8.62482643127441
5/30/2021 3:15:00 PM, 5/30/2021 7:15:00 PM, 8.58304119110107
5/30/2021 3:16:00 PM, 5/30/2021 7:16:00 PM, 7.91542482376099
5/30/2021 3:17:00 PM, 5/30/2021 7:17:00 PM, 7.79653787612915
5/30/2021 3:18:00 PM, 5/30/2021 7:18:00 PM, 7.34384822845459
5/30/2021 3:19:00 PM, 5/30/2021 7:19:00 PM, 7.1597752571106
5/30/2021 3:20:00 PM, 5/30/2021 7:20:00 PM, 7.3063907623291
5/30/2021 3:21:00 PM, 5/30/2021 7:21:00 PM, 7.99978590011597
5/30/2021 3:22:00 PM, 5/30/2021 7:22:00 PM, 8.3173713684082
5/30/2021 3:23:00 PM, 5/30/2021 7:23:00 PM, 8.29481220245361
5/30/2021 3:24:00 PM, 5/30/2021 7:24:00 PM, 7.61520004272461
5/30/2021 3:25:00 PM, 5/30/2021 7:25:00 PM, 7.81894540786743
5/30/2021 3:26:00 PM, 5/30/2021 7:26:00 PM, 6.61381864547729
5/30/2021 3:27:00 PM, 5/30/2021 7:27:00 PM, 6.6011209487915
5/30/2021 3:28:00 PM, 5/30/2021 7:28:00 PM, 6.6011209487915
5/30/2021 3:29:00 PM, 5/30/2021 7:29:00 PM, 6.490065574646
5/30/2021 3:30:00 PM, 5/30/2021 7:30:00 PM, 6.05901098251343
5/30/2021 3:31:00 PM, 5/30/2021 7:31:00 PM, 6.45367479324341
5/30/2021 3:32:00 PM, 5/30/2021 7:32:00 PM, 7.50891876220703
5/30/2021 3:33:00 PM, 5/30/2021 7:33:00 PM, 8.22884464263916
5/30/2021 3:34:00 PM, 5/30/2021 7:34:00 PM, 8.49736022949219
5/30/2021 3:35:00 PM, 5/30/2021 7:35:00 PM, 9.17896175384521
5/30/2021 3:36:00 PM, 5/30/2021 7:36:00 PM, 8.73434162139893
5/30/2021 3:37:00 PM, 5/30/2021 7:37:00 PM, 9.30292129516602
5/30/2021 3:38:00 PM, 5/30/2021 7:38:00 PM, 9.82897090911865
5/30/2021 3:39:00 PM, 5/30/2021 7:39:00 PM, 8.45142936706543
5/30/2021 3:40:00 PM, 5/30/2021 7:40:00 PM, 7.98835468292236
5/30/2021 3:41:00 PM, 5/30/2021 7:41:00 PM, 9.09868240356445
5/30/2021 3:42:00 PM, 5/30/2021 7:42:00 PM, 9.19839859008789
5/30/2021 3:43:00 PM, 5/30/2021 7:43:00 PM, 8.87827587127686
5/30/2021 3:44:00 PM, 5/30/2021 7:44:00 PM, 8.50407314300537
5/30/2021 3:45:00 PM, 5/30/2021 7:45:00 PM, 7.97266006469727
5/30/2021 3:46:00 PM, 5/30/2021 7:46:00 PM, 8.54034042358398
5/30/2021 3:47:00 PM, 5/30/2021 7:47:00 PM, 7.87840890884399
5/30/2021 3:48:00 PM, 5/30/2021 7:48:00 PM, 7.61042070388794
5/30/2021 3:49:00 PM, 5/30/2021 7:49:00 PM, 7.67324495315552
5/30/2021 3:50:00 PM, 5/30/2021 7:50:00 PM, 8.02705001831055
5/30/2021 3:51:00 PM, 5/30/2021 7:51:00 PM, 7.90274524688721
5/30/2021 3:52:00 PM, 5/30/2021 7:52:00 PM, 8.120680809021
5/30/2021 3:53:00 PM, 5/30/2021 7:53:00 PM, 8.6367654800415
5/30/2021 3:54:00 PM, 5/30/2021 7:54:00 PM, 8.75944232940674
5/30/2021 3:55:00 PM, 5/30/2021 7:55:00 PM, 9.30183887481689
5/30/2021 3:56:00 PM, 5/30/2021 7:56:00 PM, 9.15007495880127
5/30/2021 3:57:00 PM, 5/30/2021 7:57:00 PM, 8.90507316589355
5/30/2021 3:58:00 PM, 5/30/2021 7:58:00 PM, 8.51458358764648
5/30/2021 3:59:00 PM, 5/30/2021 7:59:00 PM, 8.18801403045654
5/30/2021 4:00:00 PM, 5/30/2021 8:00:00 PM, 8.36314964294434
5/30/2021 4:01:00 PM, 5/30/2021 8:01:00 PM, 9.36608123779297
5/30/2021 4:02:00 PM, 5/30/2021 8:02:00 PM, 9.82117176055908
5/30/2021 4:03:00 PM, 5/30/2021 8:03:00 PM, 9.36917591094971
5/30/2021 4:04:00 PM, 5/30/2021 8:04:00 PM, 8.07327747344971
5/30/2021 4:05:00 PM, 5/30/2021 8:05:00 PM, 9.32139682769775
5/30/2021 4:06:00 PM, 5/30/2021 8:06:00 PM, 8.04735279083252
5/30/2021 4:07:00 PM, 5/30/2021 8:07:00 PM, 8.35483360290527
5/30/2021 4:08:00 PM, 5/30/2021 8:08:00 PM, 9.04074287414551
5/30/2021 4:09:00 PM, 5/30/2021 8:09:00 PM, 9.19107627868652
5/30/2021 4:10:00 PM, 5/30/2021 8:10:00 PM, 9.11075401306152
5/30/2021 4:11:00 PM, 5/30/2021 8:11:00 PM, 8.74560070037842
5/30/2021 4:12:00 PM, 5/30/2021 8:12:00 PM, 10.1220474243164
5/30/2021 4:13:00 PM, 5/30/2021 8:13:00 PM, 9.65479564666748
5/30/2021 4:14:00 PM, 5/30/2021 8:14:00 PM, 8.54018211364746
5/30/2021 4:15:00 PM, 5/30/2021 8:15:00 PM, 9.47544574737549
5/30/2021 4:16:00 PM, 5/30/2021 8:16:00 PM, 10.7469072341919
5/30/2021 4:17:00 PM, 5/30/2021 8:17:00 PM, 9.68568420410156
5/30/2021 4:18:00 PM, 5/30/2021 8:18:00 PM, 9.72106170654297
5/30/2021 4:19:00 PM, 5/30/2021 8:19:00 PM, 10.0365018844604
5/30/2021 4:20:00 PM, 5/30/2021 8:20:00 PM, 9.92975044250488
5/30/2021 4:21:00 PM, 5/30/2021 8:21:00 PM, 9.4538106918335
5/30/2021 4:22:00 PM, 5/30/2021 8:22:00 PM, 9.10104560852051
5/30/2021 4:23:00 PM, 5/30/2021 8:23:00 PM, 8.69482517242432
5/30/2021 4:24:00 PM, 5/30/2021 8:24:00 PM, 7.34829330444336
5/30/2021 4:25:00 PM, 5/30/2021 8:25:00 PM, 9.08123874664307
5/30/2021 4:26:00 PM, 5/30/2021 8:26:00 PM, 9.57979869842529
5/30/2021 4:27:00 PM, 5/30/2021 8:27:00 PM, 8.05888938903809
5/30/2021 4:28:00 PM, 5/30/2021 8:28:00 PM, 8.18494987487793
5/30/2021 4:29:00 PM, 5/30/2021 8:29:00 PM, 8.18494987487793
5/30/2021 4:30:00 PM, 5/30/2021 8:30:00 PM, 7.28556346893311
5/30/2021 4:31:00 PM, 5/30/2021 8:31:00 PM, 7.68002986907959
5/30/2021 4:32:00 PM, 5/30/2021 8:32:00 PM, 8.40494728088379
5/30/2021 4:33:00 PM, 5/30/2021 8:33:00 PM, 9.56385326385498
5/30/2021 4:34:00 PM, 5/30/2021 8:34:00 PM, 9.88873195648193
5/30/2021 4:35:00 PM, 5/30/2021 8:35:00 PM, 9.23379802703857
5/30/2021 4:36:00 PM, 5/30/2021 8:36:00 PM, 10.0651693344116
5/30/2021 4:37:00 PM, 5/30/2021 8:37:00 PM, 9.36480712890625
5/30/2021 4:38:00 PM, 5/30/2021 8:38:00 PM, 9.08004665374756
5/30/2021 4:39:00 PM, 5/30/2021 8:39:00 PM, 8.95606136322021
5/30/2021 4:40:00 PM, 5/30/2021 8:40:00 PM, 9.78370952606201
5/30/2021 4:41:00 PM, 5/30/2021 8:41:00 PM, 11.1655311584473
5/30/2021 4:42:00 PM, 5/30/2021 8:42:00 PM, 11.5437793731689
5/30/2021 4:43:00 PM, 5/30/2021 8:43:00 PM, 12.3153562545776
5/30/2021 4:44:00 PM, 5/30/2021 8:44:00 PM, 12.2475500106812
5/30/2021 4:45:00 PM, 5/30/2021 8:45:00 PM, 11.7347583770752
5/30/2021 4:46:00 PM, 5/30/2021 8:46:00 PM, 11.6243419647217
5/30/2021 4:47:00 PM, 5/30/2021 8:47:00 PM, 11.7795343399048
5/30/2021 4:48:00 PM, 5/30/2021 8:48:00 PM, 12.3372058868408
5/30/2021 4:49:00 PM, 5/30/2021 8:49:00 PM, 12.5826425552368
5/30/2021 4:50:00 PM, 5/30/2021 8:50:00 PM, 11.273681640625
5/30/2021 4:51:00 PM, 5/30/2021 8:51:00 PM, 9.1889066696167
5/30/2021 4:52:00 PM, 5/30/2021 8:52:00 PM, 9.89599418640137
5/30/2021 4:53:00 PM, 5/30/2021 8:53:00 PM, 10.4833364486694
5/30/2021 4:54:00 PM, 5/30/2021 8:54:00 PM, 11.2501153945923
5/30/2021 4:55:00 PM, 5/30/2021 8:55:00 PM, 9.72755527496338
5/30/2021 4:56:00 PM, 5/30/2021 8:56:00 PM, 9.35416221618652
5/30/2021 4:57:00 PM, 5/30/2021 8:57:00 PM, 10.5422658920288
5/30/2021 4:58:00 PM, 5/30/2021 8:58:00 PM, 11.262885093689
5/30/2021 4:59:00 PM, 5/30/2021 8:59:00 PM, 11.9282827377319
5/30/2021 5:00:00 PM, 5/30/2021 9:00:00 PM, 10.1492052078247
5/30/2021 5:01:00 PM, 5/30/2021 9:01:00 PM, 8.75125217437744
5/30/2021 5:02:00 PM, 5/30/2021 9:02:00 PM, 8.86368179321289
5/30/2021 5:03:00 PM, 5/30/2021 9:03:00 PM, 8.97161483764648
5/30/2021 5:04:00 PM, 5/30/2021 9:04:00 PM, 10.3706378936768
5/30/2021 5:05:00 PM, 5/30/2021 9:05:00 PM, 11.7860975265503
5/30/2021 5:06:00 PM, 5/30/2021 9:06:00 PM, 11.8742609024048
5/30/2021 5:07:00 PM, 5/30/2021 9:07:00 PM, 10.405948638916
5/30/2021 5:08:00 PM, 5/30/2021 9:08:00 PM, 9.15478229522705
5/30/2021 5:09:00 PM, 5/30/2021 9:09:00 PM, 8.52484798431396
5/30/2021 5:10:00 PM, 5/30/2021 9:10:00 PM, 8.00755596160889
5/30/2021 5:11:00 PM, 5/30/2021 9:11:00 PM, 8.60018634796143
5/30/2021 5:12:00 PM, 5/30/2021 9:12:00 PM, 8.36910915374756
5/30/2021 5:13:00 PM, 5/30/2021 9:13:00 PM, 8.35200309753418
5/30/2021 5:14:00 PM, 5/30/2021 9:14:00 PM, 8.22517681121826
5/30/2021 5:15:00 PM, 5/30/2021 9:15:00 PM, 8.37189388275146
5/30/2021 5:16:00 PM, 5/30/2021 9:16:00 PM, 7.3301362991333
5/30/2021 5:17:00 PM, 5/30/2021 9:17:00 PM, 7.61601734161377
5/30/2021 5:18:00 PM, 5/30/2021 9:18:00 PM, 6.85688447952271
5/30/2021 5:19:00 PM, 5/30/2021 9:19:00 PM, 7.14622116088867
5/30/2021 5:20:00 PM, 5/30/2021 9:20:00 PM, 6.8665018081665
5/30/2021 5:21:00 PM, 5/30/2021 9:21:00 PM, 6.63868093490601
5/30/2021 5:22:00 PM, 5/30/2021 9:22:00 PM, 6.47342300415039
5/30/2021 5:23:00 PM, 5/30/2021 9:23:00 PM, 7.00881052017212
5/30/2021 5:24:00 PM, 5/30/2021 9:24:00 PM, 6.77701997756958
5/30/2021 5:25:00 PM, 5/30/2021 9:25:00 PM, 5.78475332260132
5/30/2021 5:26:00 PM, 5/30/2021 9:26:00 PM, 5.95885181427002
5/30/2021 5:27:00 PM, 5/30/2021 9:27:00 PM, 7.95547342300415
5/30/2021 5:28:00 PM, 5/30/2021 9:28:00 PM, 7.04984903335571
5/30/2021 5:29:00 PM, 5/30/2021 9:29:00 PM, 6.81144952774048
5/30/2021 5:30:00 PM, 5/30/2021 9:30:00 PM, 6.81144952774048
5/30/2021 5:31:00 PM, 5/30/2021 9:31:00 PM, 5.43077754974365
5/30/2021 5:32:00 PM, 5/30/2021 9:32:00 PM, 6.41121006011963
5/30/2021 5:33:00 PM, 5/30/2021 9:33:00 PM, 6.86724281311035
5/30/2021 5:34:00 PM, 5/30/2021 9:34:00 PM, 8.62149047851562
5/30/2021 5:35:00 PM, 5/30/2021 9:35:00 PM, 6.3643913269043
5/30/2021 5:36:00 PM, 5/30/2021 9:36:00 PM, 6.48198986053467
5/30/2021 5:37:00 PM, 5/30/2021 9:37:00 PM, 8.07181930541992
5/30/2021 5:38:00 PM, 5/30/2021 9:38:00 PM, 9.14930057525635
5/30/2021 5:39:00 PM, 5/30/2021 9:39:00 PM, 10.6262702941895
5/30/2021 5:40:00 PM, 5/30/2021 9:40:00 PM, 11.232723236084
5/30/2021 5:41:00 PM, 5/30/2021 9:41:00 PM, 9.96341800689697
5/30/2021 5:42:00 PM, 5/30/2021 9:42:00 PM, 11.0665607452393
5/30/2021 5:43:00 PM, 5/30/2021 9:43:00 PM, 9.77830219268799
5/30/2021 5:44:00 PM, 5/30/2021 9:44:00 PM, 8.62434673309326
5/30/2021 5:45:00 PM, 5/30/2021 9:45:00 PM, 9.87851333618164
5/30/2021 5:46:00 PM, 5/30/2021 9:46:00 PM, 8.86381912231445
5/30/2021 5:47:00 PM, 5/30/2021 9:47:00 PM, 8.77401161193848
5/30/2021 5:48:00 PM, 5/30/2021 9:48:00 PM, 8.87406635284424
5/30/2021 5:49:00 PM, 5/30/2021 9:49:00 PM, 9.70422840118408
5/30/2021 5:50:00 PM, 5/30/2021 9:50:00 PM, 10.6256885528564
5/30/2021 5:51:00 PM, 5/30/2021 9:51:00 PM, 10.3307018280029
5/30/2021 5:52:00 PM, 5/30/2021 9:52:00 PM, 11.7394027709961
5/30/2021 5:53:00 PM, 5/30/2021 9:53:00 PM, 10.0185890197754
5/30/2021 5:54:00 PM, 5/30/2021 9:54:00 PM, 9.46652698516846
5/30/2021 5:55:00 PM, 5/30/2021 9:55:00 PM, 8.60364437103271
5/30/2021 5:56:00 PM, 5/30/2021 9:56:00 PM, 8.96910381317139
5/30/2021 5:57:00 PM, 5/30/2021 9:57:00 PM, 10.2181406021118
5/30/2021 5:58:00 PM, 5/30/2021 9:58:00 PM, 9.80408573150635
5/30/2021 5:59:00 PM, 5/30/2021 9:59:00 PM, 9.69742202758789
5/30/2021 6:00:00 PM, 5/30/2021 10:00:00 PM, 9.94124603271484
5/30/2021 6:01:00 PM, 5/30/2021 10:01:00 PM, 9.69297790527344
5/30/2021 6:02:00 PM, 5/30/2021 10:02:00 PM, 8.59161186218262
5/30/2021 6:03:00 PM, 5/30/2021 10:03:00 PM, 8.91187477111816
5/30/2021 6:04:00 PM, 5/30/2021 10:04:00 PM, 8.84559059143066
5/30/2021 6:05:00 PM, 5/30/2021 10:05:00 PM, 8.69980812072754
5/30/2021 6:06:00 PM, 5/30/2021 10:06:00 PM, 8.40315914154053
5/30/2021 6:07:00 PM, 5/30/2021 10:07:00 PM, 7.87060451507568
5/30/2021 6:08:00 PM, 5/30/2021 10:08:00 PM, 7.49402236938477
5/30/2021 6:09:00 PM, 5/30/2021 10:09:00 PM, 7.99654579162598
5/30/2021 6:10:00 PM, 5/30/2021 10:10:00 PM, 8.08565139770508
5/30/2021 6:11:00 PM, 5/30/2021 10:11:00 PM, 7.15928363800049
5/30/2021 6:12:00 PM, 5/30/2021 10:12:00 PM, 6.9626784324646
5/30/2021 6:13:00 PM, 5/30/2021 10:13:00 PM, 7.36011457443237
5/30/2021 6:14:00 PM, 5/30/2021 10:14:00 PM, 7.04071712493896
5/30/2021 6:15:00 PM, 5/30/2021 10:15:00 PM, 6.44131565093994
5/30/2021 6:16:00 PM, 5/30/2021 10:16:00 PM, 5.71624660491943
5/30/2021 6:17:00 PM, 5/30/2021 10:17:00 PM, 7.33321714401245
5/30/2021 6:18:00 PM, 5/30/2021 10:18:00 PM, 6.79661273956299
5/30/2021 6:19:00 PM, 5/30/2021 10:19:00 PM, 6.88980865478516
5/30/2021 6:20:00 PM, 5/30/2021 10:20:00 PM, 6.52246236801147
5/30/2021 6:21:00 PM, 5/30/2021 10:21:00 PM, 5.72831058502197
5/30/2021 6:22:00 PM, 5/30/2021 10:22:00 PM, 5.92600107192993
5/30/2021 6:23:00 PM, 5/30/2021 10:23:00 PM, 6.19592475891113
5/30/2021 6:24:00 PM, 5/30/2021 10:24:00 PM, 6.58235168457031
5/30/2021 6:25:00 PM, 5/30/2021 10:25:00 PM, 6.57521533966064
5/30/2021 6:26:00 PM, 5/30/2021 10:26:00 PM, 7.21698617935181
5/30/2021 6:27:00 PM, 5/30/2021 10:27:00 PM, 6.90324974060059
5/30/2021 6:28:00 PM, 5/30/2021 10:28:00 PM, 6.88337707519531
5/30/2021 6:29:00 PM, 5/30/2021 10:29:00 PM, 5.78071594238281
5/30/2021 6:30:00 PM, 5/30/2021 10:30:00 PM, 5.96666765213013
5/30/2021 6:31:00 PM, 5/30/2021 10:31:00 PM, 5.96666765213013
5/30/2021 6:32:00 PM, 5/30/2021 10:32:00 PM, 5.84836387634277
5/30/2021 6:33:00 PM, 5/30/2021 10:33:00 PM, 5.77726459503174
5/30/2021 6:34:00 PM, 5/30/2021 10:34:00 PM, 5.996253490448
5/30/2021 6:35:00 PM, 5/30/2021 10:35:00 PM, 6.44546985626221
5/30/2021 6:36:00 PM, 5/30/2021 10:36:00 PM, 6.62568998336792
5/30/2021 6:37:00 PM, 5/30/2021 10:37:00 PM, 5.89210414886475
5/30/2021 6:38:00 PM, 5/30/2021 10:38:00 PM, 7.05359792709351
5/30/2021 6:39:00 PM, 5/30/2021 10:39:00 PM, 8.29917907714844
5/30/2021 6:40:00 PM, 5/30/2021 10:40:00 PM, 8.25442886352539
5/30/2021 6:41:00 PM, 5/30/2021 10:41:00 PM, 7.65347957611084
5/30/2021 6:42:00 PM, 5/30/2021 10:42:00 PM, 8.7774543762207
5/30/2021 6:43:00 PM, 5/30/2021 10:43:00 PM, 8.67264842987061
5/30/2021 6:44:00 PM, 5/30/2021 10:44:00 PM, 9.53449630737305
5/30/2021 6:45:00 PM, 5/30/2021 10:45:00 PM, 9.31609725952148
5/30/2021 6:46:00 PM, 5/30/2021 10:46:00 PM, 9.59285831451416
5/30/2021 6:47:00 PM, 5/30/2021 10:47:00 PM, 8.61126518249512
5/30/2021 6:48:00 PM, 5/30/2021 10:48:00 PM, 8.58624458312988
5/30/2021 6:49:00 PM, 5/30/2021 10:49:00 PM, 8.11925506591797
5/30/2021 6:50:00 PM, 5/30/2021 10:50:00 PM, 8.59811878204346
5/30/2021 6:51:00 PM, 5/30/2021 10:51:00 PM, 8.84509468078613
5/30/2021 6:52:00 PM, 5/30/2021 10:52:00 PM, 8.47482109069824
5/30/2021 6:53:00 PM, 5/30/2021 10:53:00 PM, 9.05438327789307
5/30/2021 6:54:00 PM, 5/30/2021 10:54:00 PM, 7.8470401763916
5/30/2021 6:55:00 PM, 5/30/2021 10:55:00 PM, 7.37947273254395
5/30/2021 6:56:00 PM, 5/30/2021 10:56:00 PM, 7.9745774269104
5/30/2021 6:57:00 PM, 5/30/2021 10:57:00 PM, 7.80801820755005
5/30/2021 6:58:00 PM, 5/30/2021 10:58:00 PM, 8.33660697937012
5/30/2021 6:59:00 PM, 5/30/2021 10:59:00 PM, 6.72505855560303
5/30/2021 7:00:00 PM, 5/30/2021 11:00:00 PM, 6.98982000350952
5/30/2021 7:01:00 PM, 5/30/2021 11:01:00 PM, 7.59109735488892
5/30/2021 7:02:00 PM, 5/30/2021 11:02:00 PM, 7.95906114578247
5/30/2021 7:03:00 PM, 5/30/2021 11:03:00 PM, 8.04237937927246
5/30/2021 7:04:00 PM, 5/30/2021 11:04:00 PM, 6.8502779006958
5/30/2021 7:05:00 PM, 5/30/2021 11:05:00 PM, 7.15497732162476
5/30/2021 7:06:00 PM, 5/30/2021 11:06:00 PM, 7.5610089302063
5/30/2021 7:07:00 PM, 5/30/2021 11:07:00 PM, 7.10118770599365
5/30/2021 7:08:00 PM, 5/30/2021 11:08:00 PM, 7.43414974212646
5/30/2021 7:09:00 PM, 5/30/2021 11:09:00 PM, 7.11725091934204
5/30/2021 7:10:00 PM, 5/30/2021 11:10:00 PM, 6.08691215515137
5/30/2021 7:11:00 PM, 5/30/2021 11:11:00 PM, 7.9447455406189
5/30/2021 7:12:00 PM, 5/30/2021 11:12:00 PM, 8.38237285614014
5/30/2021 7:13:00 PM, 5/30/2021 11:13:00 PM, 8.40251541137695
5/30/2021 7:14:00 PM, 5/30/2021 11:14:00 PM, 7.88690090179443
5/30/2021 7:15:00 PM, 5/30/2021 11:15:00 PM, 8.2008638381958
5/30/2021 7:16:00 PM, 5/30/2021 11:16:00 PM, 8.59046363830566
5/30/2021 7:17:00 PM, 5/30/2021 11:17:00 PM, 8.85301494598389
5/30/2021 7:18:00 PM, 5/30/2021 11:18:00 PM, 7.73610591888428
5/30/2021 7:19:00 PM, 5/30/2021 11:19:00 PM, 8.69141006469727
5/30/2021 7:20:00 PM, 5/30/2021 11:20:00 PM, 9.65677928924561
5/30/2021 7:21:00 PM, 5/30/2021 11:21:00 PM, 7.2763409614563
5/30/2021 7:22:00 PM, 5/30/2021 11:22:00 PM, 6.69498348236084
5/30/2021 7:23:00 PM, 5/30/2021 11:23:00 PM, 6.3533730506897
5/30/2021 7:24:00 PM, 5/30/2021 11:24:00 PM, 6.56162929534912
5/30/2021 7:25:00 PM, 5/30/2021 11:25:00 PM, 7.44079208374023
5/30/2021 7:26:00 PM, 5/30/2021 11:26:00 PM, 7.89043951034546
5/30/2021 7:27:00 PM, 5/30/2021 11:27:00 PM, 7.93981838226318
5/30/2021 7:28:00 PM, 5/30/2021 11:28:00 PM, 7.85863018035889
5/30/2021 7:29:00 PM, 5/30/2021 11:29:00 PM, 8.06593418121338
5/30/2021 7:30:00 PM, 5/30/2021 11:30:00 PM, 8.48149585723877
5/30/2021 7:31:00 PM, 5/30/2021 11:31:00 PM, 8.71061706542969
5/30/2021 7:32:00 PM, 5/30/2021 11:32:00 PM, 8.71061706542969
5/30/2021 7:33:00 PM, 5/30/2021 11:33:00 PM, 9.33968353271484
5/30/2021 7:34:00 PM, 5/30/2021 11:34:00 PM, 10.434006690979
5/30/2021 7:35:00 PM, 5/30/2021 11:35:00 PM, 10.9782028198242
5/30/2021 7:36:00 PM, 5/30/2021 11:36:00 PM, 11.0797653198242
5/30/2021 7:37:00 PM, 5/30/2021 11:37:00 PM, 11.2363166809082
5/30/2021 7:38:00 PM, 5/30/2021 11:38:00 PM, 10.8255176544189
5/30/2021 7:39:00 PM, 5/30/2021 11:39:00 PM, 10.9224004745483
5/30/2021 7:40:00 PM, 5/30/2021 11:40:00 PM, 8.95895767211914
5/30/2021 7:41:00 PM, 5/30/2021 11:41:00 PM, 9.36861515045166
5/30/2021 7:42:00 PM, 5/30/2021 11:42:00 PM, 9.51302433013916
5/30/2021 7:43:00 PM, 5/30/2021 11:43:00 PM, 9.53438282012939
5/30/2021 7:44:00 PM, 5/30/2021 11:44:00 PM, 9.84037590026855
5/30/2021 7:45:00 PM, 5/30/2021 11:45:00 PM, 8.95315837860107
5/30/2021 7:46:00 PM, 5/30/2021 11:46:00 PM, 8.43285655975342
5/30/2021 7:47:00 PM, 5/30/2021 11:47:00 PM, 8.53141403198242
5/30/2021 7:48:00 PM, 5/30/2021 11:48:00 PM, 8.45226955413818
5/30/2021 7:49:00 PM, 5/30/2021 11:49:00 PM, 9.13197898864746
5/30/2021 7:50:00 PM, 5/30/2021 11:50:00 PM, 8.84873199462891
5/30/2021 7:51:00 PM, 5/30/2021 11:51:00 PM, 9.76527404785156
5/30/2021 7:52:00 PM, 5/30/2021 11:52:00 PM, 11.9790830612183
5/30/2021 7:53:00 PM, 5/30/2021 11:53:00 PM, 12.2368688583374
5/30/2021 7:54:00 PM, 5/30/2021 11:54:00 PM, 11.7204723358154
5/30/2021 7:55:00 PM, 5/30/2021 11:55:00 PM, 12.490140914917
5/30/2021 7:56:00 PM, 5/30/2021 11:56:00 PM, 13.4120121002197
5/30/2021 7:57:00 PM, 5/30/2021 11:57:00 PM, 12.442214012146
5/30/2021 7:58:00 PM, 5/30/2021 11:58:00 PM, 11.8552627563477
5/30/2021 7:59:00 PM, 5/30/2021 11:59:00 PM, 12.7014465332031
5/30/2021 8:00:00 PM, 5/31/2021 12:00:00 AM, 11.5933198928833
5/30/2021 8:01:00 PM, 5/31/2021 12:01:00 AM, 9.9243335723877
5/30/2021 8:02:00 PM, 5/31/2021 12:02:00 AM, 8.45405292510986
5/30/2021 8:03:00 PM, 5/31/2021 12:03:00 AM, 9.78153514862061
5/30/2021 8:04:00 PM, 5/31/2021 12:04:00 AM, 10.4877557754517
5/30/2021 8:05:00 PM, 5/31/2021 12:05:00 AM, 10.0599145889282
5/30/2021 8:06:00 PM, 5/31/2021 12:06:00 AM, 9.78404331207275
5/30/2021 8:07:00 PM, 5/31/2021 12:07:00 AM, 9.57351016998291
5/30/2021 8:08:00 PM, 5/31/2021 12:08:00 AM, 9.83570289611816
5/30/2021 8:09:00 PM, 5/31/2021 12:09:00 AM, 9.36172866821289
5/30/2021 8:10:00 PM, 5/31/2021 12:10:00 AM, 9.43664836883545
5/30/2021 8:11:00 PM, 5/31/2021 12:11:00 AM, 8.51804542541504
5/30/2021 8:12:00 PM, 5/31/2021 12:12:00 AM, 9.79202175140381
5/30/2021 8:13:00 PM, 5/31/2021 12:13:00 AM, 10.5923919677734
5/30/2021 8:14:00 PM, 5/31/2021 12:14:00 AM, 10.040376663208
5/30/2021 8:15:00 PM, 5/31/2021 12:15:00 AM, 9.85931396484375
5/30/2021 8:16:00 PM, 5/31/2021 12:16:00 AM, 8.85354232788086
5/30/2021 8:17:00 PM, 5/31/2021 12:17:00 AM, 8.96129322052002
5/30/2021 8:18:00 PM, 5/31/2021 12:18:00 AM, 9.27557945251465
5/30/2021 8:19:00 PM, 5/31/2021 12:19:00 AM, 9.49542903900146
5/30/2021 8:20:00 PM, 5/31/2021 12:20:00 AM, 9.5908670425415
5/30/2021 8:21:00 PM, 5/31/2021 12:21:00 AM, 9.87230205535889
5/30/2021 8:22:00 PM, 5/31/2021 12:22:00 AM, 9.7937126159668
5/30/2021 8:23:00 PM, 5/31/2021 12:23:00 AM, 9.11330509185791
5/30/2021 8:24:00 PM, 5/31/2021 12:24:00 AM, 9.22316360473633
5/30/2021 8:25:00 PM, 5/31/2021 12:25:00 AM, 9.10273838043213
5/30/2021 8:26:00 PM, 5/31/2021 12:26:00 AM, 8.81868648529053
5/30/2021 8:27:00 PM, 5/31/2021 12:27:00 AM, 8.96874809265137
5/30/2021 8:28:00 PM, 5/31/2021 12:28:00 AM, 9.09454917907715
5/30/2021 8:29:00 PM, 5/31/2021 12:29:00 AM, 8.50741004943848
5/30/2021 8:30:00 PM, 5/31/2021 12:30:00 AM, 9.15551662445068
5/30/2021 8:31:00 PM, 5/31/2021 12:31:00 AM, 8.44372463226318
5/30/2021 8:32:00 PM, 5/31/2021 12:32:00 AM, 7.41701316833496
5/30/2021 8:33:00 PM, 5/31/2021 12:33:00 AM, 7.41701316833496
5/30/2021 8:34:00 PM, 5/31/2021 12:34:00 AM, 7.14687538146973
5/30/2021 8:35:00 PM, 5/31/2021 12:35:00 AM, 7.75390338897705
5/30/2021 8:36:00 PM, 5/31/2021 12:36:00 AM, 8.07542324066162
5/30/2021 8:37:00 PM, 5/31/2021 12:37:00 AM, 7.26959180831909
5/30/2021 8:38:00 PM, 5/31/2021 12:38:00 AM, 7.51936721801758
5/30/2021 8:39:00 PM, 5/31/2021 12:39:00 AM, 8.70755004882813
5/30/2021 8:40:00 PM, 5/31/2021 12:40:00 AM, 9.51733493804932
5/30/2021 8:41:00 PM, 5/31/2021 12:41:00 AM, 8.8934154510498
5/30/2021 8:42:00 PM, 5/31/2021 12:42:00 AM, 9.03428554534912
5/30/2021 8:43:00 PM, 5/31/2021 12:43:00 AM, 8.69055366516113
5/30/2021 8:44:00 PM, 5/31/2021 12:44:00 AM, 9.49203872680664
5/30/2021 8:45:00 PM, 5/31/2021 12:45:00 AM, 9.95214939117432
5/30/2021 8:46:00 PM, 5/31/2021 12:46:00 AM, 8.85980701446533
5/30/2021 8:47:00 PM, 5/31/2021 12:47:00 AM, 7.2872200012207
5/30/2021 8:48:00 PM, 5/31/2021 12:48:00 AM, 7.37294435501099
5/30/2021 8:49:00 PM, 5/31/2021 12:49:00 AM, 7.79131317138672
5/30/2021 8:50:00 PM, 5/31/2021 12:50:00 AM, 8.54352760314941
5/30/2021 8:51:00 PM, 5/31/2021 12:51:00 AM, 8.84000968933105
5/30/2021 8:52:00 PM, 5/31/2021 12:52:00 AM, 8.37659645080566
5/30/2021 8:53:00 PM, 5/31/2021 12:53:00 AM, 8.00427055358887
5/30/2021 8:54:00 PM, 5/31/2021 12:54:00 AM, 8.54246997833252
5/30/2021 8:55:00 PM, 5/31/2021 12:55:00 AM, 9.5352725982666
5/30/2021 8:56:00 PM, 5/31/2021 12:56:00 AM, 9.58537006378174
5/30/2021 8:57:00 PM, 5/31/2021 12:57:00 AM, 9.6504373550415
5/30/2021 8:58:00 PM, 5/31/2021 12:58:00 AM, 10.375452041626
5/30/2021 8:59:00 PM, 5/31/2021 12:59:00 AM, 10.3407869338989
5/30/2021 9:00:00 PM, 5/31/2021 1:00:00 AM, 10.7021703720093
5/30/2021 9:01:00 PM, 5/31/2021 1:01:00 AM, 11.2784070968628
5/30/2021 9:02:00 PM, 5/31/2021 1:02:00 AM, 10.5505800247192
5/30/2021 9:03:00 PM, 5/31/2021 1:03:00 AM, 8.552809715271
5/30/2021 9:04:00 PM, 5/31/2021 1:04:00 AM, 9.74402046203613
5/30/2021 9:05:00 PM, 5/31/2021 1:05:00 AM, 9.54279804229736
5/30/2021 9:06:00 PM, 5/31/2021 1:06:00 AM, 9.1182107925415
5/30/2021 9:07:00 PM, 5/31/2021 1:07:00 AM, 7.85049438476563
5/30/2021 9:08:00 PM, 5/31/2021 1:08:00 AM, 9.11364364624023
5/30/2021 9:09:00 PM, 5/31/2021 1:09:00 AM, 9.40279102325439
5/30/2021 9:10:00 PM, 5/31/2021 1:10:00 AM, 10.170238494873
5/30/2021 9:11:00 PM, 5/31/2021 1:11:00 AM, 9.85338306427002
5/30/2021 9:12:00 PM, 5/31/2021 1:12:00 AM, 8.35045051574707
5/30/2021 9:13:00 PM, 5/31/2021 1:13:00 AM, 8.18735790252686
5/30/2021 9:14:00 PM, 5/31/2021 1:14:00 AM, 7.79317951202393
5/30/2021 9:15:00 PM, 5/31/2021 1:15:00 AM, 8.48328018188477
5/30/2021 9:16:00 PM, 5/31/2021 1:16:00 AM, 7.44017791748047
5/30/2021 9:17:00 PM, 5/31/2021 1:17:00 AM, 6.84010028839111
5/30/2021 9:18:00 PM, 5/31/2021 1:18:00 AM, 8.1167688369751
5/30/2021 9:19:00 PM, 5/31/2021 1:19:00 AM, 8.88709926605225
5/30/2021 9:20:00 PM, 5/31/2021 1:20:00 AM, 8.67325687408447
5/30/2021 9:21:00 PM, 5/31/2021 1:21:00 AM, 6.29252052307129
5/30/2021 9:22:00 PM, 5/31/2021 1:22:00 AM, 7.29888916015625
5/30/2021 9:23:00 PM, 5/31/2021 1:23:00 AM, 8.05595111846924
5/30/2021 9:24:00 PM, 5/31/2021 1:24:00 AM, 8.31219291687012
5/30/2021 9:25:00 PM, 5/31/2021 1:25:00 AM, 8.9835262298584
5/30/2021 9:26:00 PM, 5/31/2021 1:26:00 AM, 8.91769218444824
5/30/2021 9:27:00 PM, 5/31/2021 1:27:00 AM, 8.31467819213867
5/30/2021 9:28:00 PM, 5/31/2021 1:28:00 AM, 8.12704563140869
5/30/2021 9:29:00 PM, 5/31/2021 1:29:00 AM, 7.59320688247681
5/30/2021 9:30:00 PM, 5/31/2021 1:30:00 AM, 7.85053730010986
5/30/2021 9:31:00 PM, 5/31/2021 1:31:00 AM, 8.71833610534668
5/30/2021 9:32:00 PM, 5/31/2021 1:32:00 AM, 8.55152130126953
5/30/2021 9:33:00 PM, 5/31/2021 1:33:00 AM, 8.74977016448975
5/30/2021 9:34:00 PM, 5/31/2021 1:34:00 AM, 8.74977016448975
5/30/2021 9:35:00 PM, 5/31/2021 1:35:00 AM, 8.13485717773437
5/30/2021 9:36:00 PM, 5/31/2021 1:36:00 AM, 6.93728065490723
5/30/2021 9:37:00 PM, 5/31/2021 1:37:00 AM, 6.81718158721924
5/30/2021 9:38:00 PM, 5/31/2021 1:38:00 AM, 6.9294581413269
5/30/2021 9:39:00 PM, 5/31/2021 1:39:00 AM, 7.21539115905762
5/30/2021 9:40:00 PM, 5/31/2021 1:40:00 AM, 7.75821352005005
5/30/2021 9:41:00 PM, 5/31/2021 1:41:00 AM, 7.10938262939453
5/30/2021 9:42:00 PM, 5/31/2021 1:42:00 AM, 7.55468654632568
5/30/2021 9:43:00 PM, 5/31/2021 1:43:00 AM, 7.56880140304565
5/30/2021 9:44:00 PM, 5/31/2021 1:44:00 AM, 7.30865955352783
5/30/2021 9:45:00 PM, 5/31/2021 1:45:00 AM, 7.34122800827026
5/30/2021 9:46:00 PM, 5/31/2021 1:46:00 AM, 6.90369701385498
5/30/2021 9:47:00 PM, 5/31/2021 1:47:00 AM, 6.99984359741211
5/30/2021 9:48:00 PM, 5/31/2021 1:48:00 AM, 7.98230266571045
5/30/2021 9:49:00 PM, 5/31/2021 1:49:00 AM, 8.30026340484619
5/30/2021 9:50:00 PM, 5/31/2021 1:50:00 AM, 8.59754657745361
5/30/2021 9:51:00 PM, 5/31/2021 1:51:00 AM, 9.39360809326172
5/30/2021 9:52:00 PM, 5/31/2021 1:52:00 AM, 9.34656524658203
5/30/2021 9:53:00 PM, 5/31/2021 1:53:00 AM, 9.00705528259277
5/30/2021 9:54:00 PM, 5/31/2021 1:54:00 AM, 9.01629257202148
5/30/2021 9:55:00 PM, 5/31/2021 1:55:00 AM, 9.27551555633545
5/30/2021 9:56:00 PM, 5/31/2021 1:56:00 AM, 8.38004684448242
5/30/2021 9:57:00 PM, 5/31/2021 1:57:00 AM, 7.76231098175049
5/30/2021 9:58:00 PM, 5/31/2021 1:58:00 AM, 8.08937835693359
5/30/2021 9:59:00 PM, 5/31/2021 1:59:00 AM, 7.76001310348511
5/30/2021 10:00:00 PM, 5/31/2021 2:00:00 AM, 6.97130918502808
5/30/2021 10:01:00 PM, 5/31/2021 2:01:00 AM, 6.1186637878418
5/30/2021 10:02:00 PM, 5/31/2021 2:02:00 AM, 6.56210041046143
5/30/2021 10:03:00 PM, 5/31/2021 2:03:00 AM, 7.00943374633789
5/30/2021 10:04:00 PM, 5/31/2021 2:04:00 AM, 7.4833722114563
5/30/2021 10:05:00 PM, 5/31/2021 2:05:00 AM, 8.07252979278564
5/30/2021 10:06:00 PM, 5/31/2021 2:06:00 AM, 8.87522792816162
5/30/2021 10:07:00 PM, 5/31/2021 2:07:00 AM, 8.76494216918945
5/30/2021 10:08:00 PM, 5/31/2021 2:08:00 AM, 8.43057727813721
5/30/2021 10:09:00 PM, 5/31/2021 2:09:00 AM, 8.40461444854736
5/30/2021 10:10:00 PM, 5/31/2021 2:10:00 AM, 5.46689605712891
5/30/2021 10:11:00 PM, 5/31/2021 2:11:00 AM, 6.54705810546875
5/30/2021 10:12:00 PM, 5/31/2021 2:12:00 AM, 7.25958442687988
5/30/2021 10:13:00 PM, 5/31/2021 2:13:00 AM, 5.61422872543335
5/30/2021 10:14:00 PM, 5/31/2021 2:14:00 AM, 5.62352275848389
5/30/2021 10:15:00 PM, 5/31/2021 2:15:00 AM, 5.07602167129517
5/30/2021 10:16:00 PM, 5/31/2021 2:16:00 AM, 5.24583005905151
5/30/2021 10:17:00 PM, 5/31/2021 2:17:00 AM, 5.06593704223633
5/30/2021 10:18:00 PM, 5/31/2021 2:18:00 AM, 5.84048509597778
5/30/2021 10:19:00 PM, 5/31/2021 2:19:00 AM, 6.44870233535767
5/30/2021 10:20:00 PM, 5/31/2021 2:20:00 AM, 7.15903615951538
5/30/2021 10:21:00 PM, 5/31/2021 2:21:00 AM, 6.43362331390381
5/30/2021 10:22:00 PM, 5/31/2021 2:22:00 AM, 7.09231901168823
5/30/2021 10:23:00 PM, 5/31/2021 2:23:00 AM, 7.20491361618042
5/30/2021 10:24:00 PM, 5/31/2021 2:24:00 AM, 6.38075923919678
5/30/2021 10:25:00 PM, 5/31/2021 2:25:00 AM, 5.88335704803467
5/30/2021 10:26:00 PM, 5/31/2021 2:26:00 AM, 5.01318550109863
5/30/2021 10:27:00 PM, 5/31/2021 2:27:00 AM, 5.81430196762085
5/30/2021 10:28:00 PM, 5/31/2021 2:28:00 AM, 5.10446691513062
5/30/2021 10:29:00 PM, 5/31/2021 2:29:00 AM, 5.23358345031738
5/30/2021 10:30:00 PM, 5/31/2021 2:30:00 AM, 5.44950819015503
5/30/2021 10:31:00 PM, 5/31/2021 2:31:00 AM, 6.29908323287964
5/30/2021 10:32:00 PM, 5/31/2021 2:32:00 AM, 6.0602650642395
5/30/2021 10:33:00 PM, 5/31/2021 2:33:00 AM, 5.95616006851196
5/30/2021 10:34:00 PM, 5/31/2021 2:34:00 AM, 6.07492256164551
5/30/2021 10:35:00 PM, 5/31/2021 2:35:00 AM, 6.07492256164551
5/30/2021 10:36:00 PM, 5/31/2021 2:36:00 AM, 5.9536600112915
5/30/2021 10:37:00 PM, 5/31/2021 2:37:00 AM, 5.05676174163818
5/30/2021 10:38:00 PM, 5/31/2021 2:38:00 AM, 5.89488077163696
5/30/2021 10:39:00 PM, 5/31/2021 2:39:00 AM, 6.41523408889771
5/30/2021 10:40:00 PM, 5/31/2021 2:40:00 AM, 6.30474281311035
5/30/2021 10:41:00 PM, 5/31/2021 2:41:00 AM, 5.92781019210815
5/30/2021 10:42:00 PM, 5/31/2021 2:42:00 AM, 5.92714881896973
5/30/2021 10:43:00 PM, 5/31/2021 2:43:00 AM, 5.16691732406616
5/30/2021 10:44:00 PM, 5/31/2021 2:44:00 AM, 5.63743877410889
5/30/2021 10:45:00 PM, 5/31/2021 2:45:00 AM, 5.95799207687378
5/30/2021 10:46:00 PM, 5/31/2021 2:46:00 AM, 5.83822917938232
5/30/2021 10:47:00 PM, 5/31/2021 2:47:00 AM, 6.09645080566406
5/30/2021 10:48:00 PM, 5/31/2021 2:48:00 AM, 6.58758401870728
5/30/2021 10:49:00 PM, 5/31/2021 2:49:00 AM, 6.519446849823
5/30/2021 10:50:00 PM, 5/31/2021 2:50:00 AM, 6.58437156677246
5/30/2021 10:51:00 PM, 5/31/2021 2:51:00 AM, 6.35375785827637
5/30/2021 10:52:00 PM, 5/31/2021 2:52:00 AM, 6.80552434921265
5/30/2021 10:53:00 PM, 5/31/2021 2:53:00 AM, 7.22833061218262
5/30/2021 10:54:00 PM, 5/31/2021 2:54:00 AM, 7.27402591705322
5/30/2021 10:55:00 PM, 5/31/2021 2:55:00 AM, 7.26318597793579
5/30/2021 10:56:00 PM, 5/31/2021 2:56:00 AM, 7.66167211532593
5/30/2021 10:57:00 PM, 5/31/2021 2:57:00 AM, 8.06832504272461
5/30/2021 10:58:00 PM, 5/31/2021 2:58:00 AM, 8.62314033508301
5/30/2021 10:59:00 PM, 5/31/2021 2:59:00 AM, 8.87865161895752
5/30/2021 11:00:00 PM, 5/31/2021 3:00:00 AM, 8.43888568878174
5/30/2021 11:01:00 PM, 5/31/2021 3:01:00 AM, 8.49884128570557
5/30/2021 11:02:00 PM, 5/31/2021 3:02:00 AM, 8.53209114074707
5/30/2021 11:03:00 PM, 5/31/2021 3:03:00 AM, 8.35858249664307
5/30/2021 11:04:00 PM, 5/31/2021 3:04:00 AM, 6.65102386474609
5/30/2021 11:05:00 PM, 5/31/2021 3:05:00 AM, 6.62479019165039
5/30/2021 11:06:00 PM, 5/31/2021 3:06:00 AM, 6.512619972229
5/30/2021 11:07:00 PM, 5/31/2021 3:07:00 AM, 5.91041469573975
5/30/2021 11:08:00 PM, 5/31/2021 3:08:00 AM, 6.3780689239502
5/30/2021 11:09:00 PM, 5/31/2021 3:09:00 AM, 7.0720534324646
5/30/2021 11:10:00 PM, 5/31/2021 3:10:00 AM, 7.97926187515259
5/30/2021 11:11:00 PM, 5/31/2021 3:11:00 AM, 8.43916988372803
5/30/2021 11:12:00 PM, 5/31/2021 3:12:00 AM, 8.3519401550293
5/30/2021 11:13:00 PM, 5/31/2021 3:13:00 AM, 7.99797916412354
5/30/2021 11:14:00 PM, 5/31/2021 3:14:00 AM, 7.23704385757446
5/30/2021 11:15:00 PM, 5/31/2021 3:15:00 AM, 6.79865455627441
5/30/2021 11:16:00 PM, 5/31/2021 3:16:00 AM, 5.89234924316406
5/30/2021 11:17:00 PM, 5/31/2021 3:17:00 AM, 6.04684257507324
5/30/2021 11:18:00 PM, 5/31/2021 3:18:00 AM, 7.75622224807739
5/30/2021 11:19:00 PM, 5/31/2021 3:19:00 AM, 9.52592372894287
5/30/2021 11:20:00 PM, 5/31/2021 3:20:00 AM, 9.47908401489258
5/30/2021 11:21:00 PM, 5/31/2021 3:21:00 AM, 9.55062580108643
5/30/2021 11:22:00 PM, 5/31/2021 3:22:00 AM, 9.5911226272583
5/30/2021 11:23:00 PM, 5/31/2021 3:23:00 AM, 9.66031169891357
5/30/2021 11:24:00 PM, 5/31/2021 3:24:00 AM, 9.11493015289307
5/30/2021 11:25:00 PM, 5/31/2021 3:25:00 AM, 7.808678150177
5/30/2021 11:26:00 PM, 5/31/2021 3:26:00 AM, 6.44130992889404
5/30/2021 11:27:00 PM, 5/31/2021 3:27:00 AM, 6.3606162071228
5/30/2021 11:28:00 PM, 5/31/2021 3:28:00 AM, 6.13654041290283
5/30/2021 11:29:00 PM, 5/31/2021 3:29:00 AM, 4.92656803131104
5/30/2021 11:30:00 PM, 5/31/2021 3:30:00 AM, 4.6082124710083
5/30/2021 11:31:00 PM, 5/31/2021 3:31:00 AM, 4.74450349807739
5/30/2021 11:32:00 PM, 5/31/2021 3:32:00 AM, 4.91140699386597
5/30/2021 11:33:00 PM, 5/31/2021 3:33:00 AM, 5.17973899841309
5/30/2021 11:34:00 PM, 5/31/2021 3:34:00 AM, 4.7365574836731
5/30/2021 11:35:00 PM, 5/31/2021 3:35:00 AM, 4.73237466812134
5/30/2021 11:36:00 PM, 5/31/2021 3:36:00 AM, 4.73237466812134
5/30/2021 11:37:00 PM, 5/31/2021 3:37:00 AM, 4.73237466812134
5/30/2021 11:38:00 PM, 5/31/2021 3:38:00 AM, 4.08082389831543
5/30/2021 11:39:00 PM, 5/31/2021 3:39:00 AM, 4.25521659851074
5/30/2021 11:40:00 PM, 5/31/2021 3:40:00 AM, 4.01319122314453
5/30/2021 11:41:00 PM, 5/31/2021 3:41:00 AM, 4.09477615356445
5/30/2021 11:42:00 PM, 5/31/2021 3:42:00 AM, 3.91042876243591
5/30/2021 11:43:00 PM, 5/31/2021 3:43:00 AM, 3.53458404541016
5/30/2021 11:44:00 PM, 5/31/2021 3:44:00 AM, 3.73780655860901
5/30/2021 11:45:00 PM, 5/31/2021 3:45:00 AM, 3.76656270027161
5/30/2021 11:46:00 PM, 5/31/2021 3:46:00 AM, 4.1306939125061
5/30/2021 11:47:00 PM, 5/31/2021 3:47:00 AM, 4.08449935913086
5/30/2021 11:48:00 PM, 5/31/2021 3:48:00 AM, 3.85077619552612
5/30/2021 11:49:00 PM, 5/31/2021 3:49:00 AM, 4.59788131713867
5/30/2021 11:50:00 PM, 5/31/2021 3:50:00 AM, 4.52585124969482
5/30/2021 11:51:00 PM, 5/31/2021 3:51:00 AM, 4.6887674331665
5/30/2021 11:52:00 PM, 5/31/2021 3:52:00 AM, 4.86480808258057
5/30/2021 11:53:00 PM, 5/31/2021 3:53:00 AM, 5.08048105239868
5/30/2021 11:54:00 PM, 5/31/2021 3:54:00 AM, 4.70402336120605
5/30/2021 11:55:00 PM, 5/31/2021 3:55:00 AM, 4.22239398956299
5/30/2021 11:56:00 PM, 5/31/2021 3:56:00 AM, 4.84379577636719
5/30/2021 11:57:00 PM, 5/31/2021 3:57:00 AM, 4.82486343383789
5/30/2021 11:58:00 PM, 5/31/2021 3:58:00 AM, 4.27522802352905
5/30/2021 11:59:00 PM, 5/31/2021 3:59:00 AM, 4.84071683883667
5/31/2021 12:00:00 AM, 5/31/2021 4:00:00 AM, 4.48633098602295
5/31/2021 12:01:00 AM, 5/31/2021 4:01:00 AM, 4.4516544342041
5/31/2021 12:02:00 AM, 5/31/2021 4:02:00 AM, 4.3732008934021
5/31/2021 12:03:00 AM, 5/31/2021 4:03:00 AM, 4.4902606010437
5/31/2021 12:04:00 AM, 5/31/2021 4:04:00 AM, 4.77884149551392
5/31/2021 12:05:00 AM, 5/31/2021 4:05:00 AM, 5.0165433883667
5/31/2021 12:06:00 AM, 5/31/2021 4:06:00 AM, 4.95729303359985
5/31/2021 12:07:00 AM, 5/31/2021 4:07:00 AM, 4.79519367218018
5/31/2021 12:08:00 AM, 5/31/2021 4:08:00 AM, 5.06819248199463
5/31/2021 12:09:00 AM, 5/31/2021 4:09:00 AM, 5.3988037109375
5/31/2021 12:10:00 AM, 5/31/2021 4:10:00 AM, 5.42876482009888
5/31/2021 12:11:00 AM, 5/31/2021 4:11:00 AM, 5.66863107681274
5/31/2021 12:12:00 AM, 5/31/2021 4:12:00 AM, 5.28787422180176
5/31/2021 12:13:00 AM, 5/31/2021 4:13:00 AM, 5.23470449447632
5/31/2021 12:14:00 AM, 5/31/2021 4:14:00 AM, 5.38240194320679
5/31/2021 12:15:00 AM, 5/31/2021 4:15:00 AM, 5.0569314956665
5/31/2021 12:16:00 AM, 5/31/2021 4:16:00 AM, 5.2783203125
5/31/2021 12:17:00 AM, 5/31/2021 4:17:00 AM, 5.07556676864624
5/31/2021 12:18:00 AM, 5/31/2021 4:18:00 AM, 5.25899505615234
5/31/2021 12:19:00 AM, 5/31/2021 4:19:00 AM, 6.15128946304321
5/31/2021 12:20:00 AM, 5/31/2021 4:20:00 AM, 6.39875364303589
5/31/2021 12:21:00 AM, 5/31/2021 4:21:00 AM, 5.64898061752319
5/31/2021 12:22:00 AM, 5/31/2021 4:22:00 AM, 5.61241292953491
5/31/2021 12:23:00 AM, 5/31/2021 4:23:00 AM, 5.37475681304932
5/31/2021 12:24:00 AM, 5/31/2021 4:24:00 AM, 5.5293402671814
5/31/2021 12:25:00 AM, 5/31/2021 4:25:00 AM, 4.99962663650513
5/31/2021 12:26:00 AM, 5/31/2021 4:26:00 AM, 4.16947889328003
5/31/2021 12:27:00 AM, 5/31/2021 4:27:00 AM, 3.66574478149414
5/31/2021 12:28:00 AM, 5/31/2021 4:28:00 AM, 3.46055006980896
5/31/2021 12:29:00 AM, 5/31/2021 4:29:00 AM, 4.03804111480713
5/31/2021 12:30:00 AM, 5/31/2021 4:30:00 AM, 4.01046180725098
5/31/2021 12:31:00 AM, 5/31/2021 4:31:00 AM, 4.19256782531738
5/31/2021 12:32:00 AM, 5/31/2021 4:32:00 AM, 4.23496580123901
5/31/2021 12:33:00 AM, 5/31/2021 4:33:00 AM, 4.41315841674805
5/31/2021 12:34:00 AM, 5/31/2021 4:34:00 AM, 4.25876808166504
5/31/2021 12:35:00 AM, 5/31/2021 4:35:00 AM, 4.33291292190552
5/31/2021 12:36:00 AM, 5/31/2021 4:36:00 AM, 4.61403942108154
5/31/2021 12:37:00 AM, 5/31/2021 4:37:00 AM, 4.61399221420288
5/31/2021 12:38:00 AM, 5/31/2021 4:38:00 AM, 4.61399221420288
5/31/2021 12:39:00 AM, 5/31/2021 4:39:00 AM, 4.48072099685669
5/31/2021 12:40:00 AM, 5/31/2021 4:40:00 AM, 4.63615751266479
5/31/2021 12:41:00 AM, 5/31/2021 4:41:00 AM, 5.12283039093018
5/31/2021 12:42:00 AM, 5/31/2021 4:42:00 AM, 5.21977233886719
5/31/2021 12:43:00 AM, 5/31/2021 4:43:00 AM, 5.88198757171631
5/31/2021 12:44:00 AM, 5/31/2021 4:44:00 AM, 6.0667290687561
5/31/2021 12:45:00 AM, 5/31/2021 4:45:00 AM, 5.84717082977295
5/31/2021 12:46:00 AM, 5/31/2021 4:46:00 AM, 5.04460382461548
5/31/2021 12:47:00 AM, 5/31/2021 4:47:00 AM, 5.21322631835937
5/31/2021 12:48:00 AM, 5/31/2021 4:48:00 AM, 5.83130550384521
5/31/2021 12:49:00 AM, 5/31/2021 4:49:00 AM, 5.9269905090332
5/31/2021 12:50:00 AM, 5/31/2021 4:50:00 AM, 6.0960807800293
5/31/2021 12:51:00 AM, 5/31/2021 4:51:00 AM, 4.7752685546875
5/31/2021 12:52:00 AM, 5/31/2021 4:52:00 AM, 5.11147880554199
5/31/2021 12:53:00 AM, 5/31/2021 4:53:00 AM, 5.0534029006958
5/31/2021 12:54:00 AM, 5/31/2021 4:54:00 AM, 5.53411626815796
5/31/2021 12:55:00 AM, 5/31/2021 4:55:00 AM, 5.75165224075317
5/31/2021 12:56:00 AM, 5/31/2021 4:56:00 AM, 5.90663433074951
5/31/2021 12:57:00 AM, 5/31/2021 4:57:00 AM, 6.15014934539795
5/31/2021 12:58:00 AM, 5/31/2021 4:58:00 AM, 6.17898416519165
5/31/2021 12:59:00 AM, 5/31/2021 4:59:00 AM, 6.79657506942749
5/31/2021 1:00:00 AM, 5/31/2021 5:00:00 AM, 6.50250625610352
5/31/2021 1:01:00 AM, 5/31/2021 5:01:00 AM, 6.74995136260986
5/31/2021 1:02:00 AM, 5/31/2021 5:02:00 AM, 8.01171207427979
5/31/2021 1:03:00 AM, 5/31/2021 5:03:00 AM, 8.0176944732666
5/31/2021 1:04:00 AM, 5/31/2021 5:04:00 AM, 7.31008386611938
5/31/2021 1:05:00 AM, 5/31/2021 5:05:00 AM, 6.5888295173645
5/31/2021 1:06:00 AM, 5/31/2021 5:06:00 AM, 6.68924760818481
5/31/2021 1:07:00 AM, 5/31/2021 5:07:00 AM, 6.70046043395996
5/31/2021 1:08:00 AM, 5/31/2021 5:08:00 AM, 6.36512851715088
5/31/2021 1:09:00 AM, 5/31/2021 5:09:00 AM, 5.60417366027832
5/31/2021 1:10:00 AM, 5/31/2021 5:10:00 AM, 5.85010194778442
5/31/2021 1:11:00 AM, 5/31/2021 5:11:00 AM, 6.60156965255737
5/31/2021 1:12:00 AM, 5/31/2021 5:12:00 AM, 6.79172563552856
5/31/2021 1:13:00 AM, 5/31/2021 5:13:00 AM, 6.82789278030396
5/31/2021 1:14:00 AM, 5/31/2021 5:14:00 AM, 5.93857145309448
5/31/2021 1:15:00 AM, 5/31/2021 5:15:00 AM, 6.36649465560913
5/31/2021 1:16:00 AM, 5/31/2021 5:16:00 AM, 6.89835691452026
5/31/2021 1:17:00 AM, 5/31/2021 5:17:00 AM, 6.9507908821106
5/31/2021 1:18:00 AM, 5/31/2021 5:18:00 AM, 7.09301328659058
5/31/2021 1:19:00 AM, 5/31/2021 5:19:00 AM, 6.85027647018433
5/31/2021 1:20:00 AM, 5/31/2021 5:20:00 AM, 6.72781801223755
5/31/2021 1:21:00 AM, 5/31/2021 5:21:00 AM, 6.00712823867798
5/31/2021 1:22:00 AM, 5/31/2021 5:22:00 AM, 5.93385744094849
5/31/2021 1:23:00 AM, 5/31/2021 5:23:00 AM, 5.52889156341553
5/31/2021 1:24:00 AM, 5/31/2021 5:24:00 AM, 5.59673929214478
5/31/2021 1:25:00 AM, 5/31/2021 5:25:00 AM, 5.54085493087769
5/31/2021 1:26:00 AM, 5/31/2021 5:26:00 AM, 5.77243995666504
5/31/2021 1:27:00 AM, 5/31/2021 5:27:00 AM, 5.3392186164856
5/31/2021 1:28:00 AM, 5/31/2021 5:28:00 AM, 5.52280330657959
5/31/2021 1:29:00 AM, 5/31/2021 5:29:00 AM, 5.96354579925537
5/31/2021 1:30:00 AM, 5/31/2021 5:30:00 AM, 5.57221841812134
5/31/2021 1:31:00 AM, 5/31/2021 5:31:00 AM, 4.97442770004272
5/31/2021 1:32:00 AM, 5/31/2021 5:32:00 AM, 6.06864404678345
5/31/2021 1:33:00 AM, 5/31/2021 5:33:00 AM, 5.69462108612061
5/31/2021 1:34:00 AM, 5/31/2021 5:34:00 AM, 4.98070478439331
5/31/2021 1:35:00 AM, 5/31/2021 5:35:00 AM, 5.2744083404541
5/31/2021 1:36:00 AM, 5/31/2021 5:36:00 AM, 5.74929809570313
5/31/2021 1:37:00 AM, 5/31/2021 5:37:00 AM, 5.85473871231079
5/31/2021 1:38:00 AM, 5/31/2021 5:38:00 AM, 5.78786182403564
5/31/2021 1:39:00 AM, 5/31/2021 5:39:00 AM, 5.78786182403564
5/31/2021 1:40:00 AM, 5/31/2021 5:40:00 AM, 5.65910148620605
5/31/2021 1:41:00 AM, 5/31/2021 5:41:00 AM, 5.9398078918457
5/31/2021 1:42:00 AM, 5/31/2021 5:42:00 AM, 5.2484016418457
5/31/2021 1:43:00 AM, 5/31/2021 5:43:00 AM, 4.72405338287354
5/31/2021 1:44:00 AM, 5/31/2021 5:44:00 AM, 4.61741065979004
5/31/2021 1:45:00 AM, 5/31/2021 5:45:00 AM, 5.02778816223145
5/31/2021 1:46:00 AM, 5/31/2021 5:46:00 AM, 4.62185192108154
5/31/2021 1:47:00 AM, 5/31/2021 5:47:00 AM, 3.68861174583435
5/31/2021 1:48:00 AM, 5/31/2021 5:48:00 AM, 3.7063410282135
5/31/2021 1:49:00 AM, 5/31/2021 5:49:00 AM, 3.65739727020264
5/31/2021 1:50:00 AM, 5/31/2021 5:50:00 AM, 3.4041805267334
5/31/2021 1:51:00 AM, 5/31/2021 5:51:00 AM, 3.38478565216064
5/31/2021 1:52:00 AM, 5/31/2021 5:52:00 AM, 3.27274441719055
5/31/2021 1:53:00 AM, 5/31/2021 5:53:00 AM, 2.97480225563049
5/31/2021 1:54:00 AM, 5/31/2021 5:54:00 AM, 3.14677238464355
5/31/2021 1:55:00 AM, 5/31/2021 5:55:00 AM, 3.30787968635559
5/31/2021 1:56:00 AM, 5/31/2021 5:56:00 AM, 3.07475781440735
5/31/2021 1:57:00 AM, 5/31/2021 5:57:00 AM, 3.18578910827637
5/31/2021 1:58:00 AM, 5/31/2021 5:58:00 AM, 3.414306640625
5/31/2021 1:59:00 AM, 5/31/2021 5:59:00 AM, 3.09509706497192
5/31/2021 2:00:00 AM, 5/31/2021 6:00:00 AM, 2.69930577278137
5/31/2021 2:01:00 AM, 5/31/2021 6:01:00 AM, 3.42988348007202
5/31/2021 2:02:00 AM, 5/31/2021 6:02:00 AM, 3.69232082366943
5/31/2021 2:03:00 AM, 5/31/2021 6:03:00 AM, 3.39543867111206
5/31/2021 2:04:00 AM, 5/31/2021 6:04:00 AM, 3.60098886489868
5/31/2021 2:05:00 AM, 5/31/2021 6:05:00 AM, 2.90595555305481
5/31/2021 2:06:00 AM, 5/31/2021 6:06:00 AM, 2.78514933586121
5/31/2021 2:07:00 AM, 5/31/2021 6:07:00 AM, 2.65799903869629
5/31/2021 2:08:00 AM, 5/31/2021 6:08:00 AM, 2.88031435012817
5/31/2021 2:09:00 AM, 5/31/2021 6:09:00 AM, 3.41442728042603
5/31/2021 2:10:00 AM, 5/31/2021 6:10:00 AM, 2.85243034362793
5/31/2021 2:11:00 AM, 5/31/2021 6:11:00 AM, 3.12970185279846
5/31/2021 2:12:00 AM, 5/31/2021 6:12:00 AM, 3.26436114311218
5/31/2021 2:13:00 AM, 5/31/2021 6:13:00 AM, 4.66753149032593
5/31/2021 2:14:00 AM, 5/31/2021 6:14:00 AM, 5.34970474243164
5/31/2021 2:15:00 AM, 5/31/2021 6:15:00 AM, 4.33074760437012
5/31/2021 2:16:00 AM, 5/31/2021 6:16:00 AM, 4.33926773071289
5/31/2021 2:17:00 AM, 5/31/2021 6:17:00 AM, 5.04054069519043
5/31/2021 2:18:00 AM, 5/31/2021 6:18:00 AM, 3.87178564071655
5/31/2021 2:19:00 AM, 5/31/2021 6:19:00 AM, 4.05968236923218
5/31/2021 2:20:00 AM, 5/31/2021 6:20:00 AM, 4.31459379196167
5/31/2021 2:21:00 AM, 5/31/2021 6:21:00 AM, 4.04785251617432
5/31/2021 2:22:00 AM, 5/31/2021 6:22:00 AM, 4.19662094116211
5/31/2021 2:23:00 AM, 5/31/2021 6:23:00 AM, 4.73599243164062
5/31/2021 2:24:00 AM, 5/31/2021 6:24:00 AM, 5.48506736755371
5/31/2021 2:25:00 AM, 5/31/2021 6:25:00 AM, 4.91135358810425
5/31/2021 2:26:00 AM, 5/31/2021 6:26:00 AM, 6.14688587188721
5/31/2021 2:27:00 AM, 5/31/2021 6:27:00 AM, 5.03569793701172
5/31/2021 2:28:00 AM, 5/31/2021 6:28:00 AM, 4.23381042480469
5/31/2021 2:29:00 AM, 5/31/2021 6:29:00 AM, 4.32339763641357
5/31/2021 2:30:00 AM, 5/31/2021 6:30:00 AM, 4.90745067596436
5/31/2021 2:31:00 AM, 5/31/2021 6:31:00 AM, 4.70658731460571
5/31/2021 2:32:00 AM, 5/31/2021 6:32:00 AM, 9.17996120452881
5/31/2021 2:33:00 AM, 5/31/2021 6:33:00 AM, 10.9706707000732
5/31/2021 2:34:00 AM, 5/31/2021 6:34:00 AM, 13.6325206756592
5/31/2021 2:35:00 AM, 5/31/2021 6:35:00 AM, 12.5344562530518
5/31/2021 2:36:00 AM, 5/31/2021 6:36:00 AM, 10.0855598449707
5/31/2021 2:37:00 AM, 5/31/2021 6:37:00 AM, 9.36934661865234
5/31/2021 2:38:00 AM, 5/31/2021 6:38:00 AM, 10.1001195907593
5/31/2021 2:39:00 AM, 5/31/2021 6:39:00 AM, 9.85511112213135
5/31/2021 2:40:00 AM, 5/31/2021 6:40:00 AM, 9.85511112213135
5/31/2021 2:41:00 AM, 5/31/2021 6:41:00 AM, 13.2116193771362
5/31/2021 2:42:00 AM, 5/31/2021 6:42:00 AM, 14.6834411621094
5/31/2021 2:43:00 AM, 5/31/2021 6:43:00 AM, 13.366340637207
5/31/2021 2:44:00 AM, 5/31/2021 6:44:00 AM, 11.150505065918
5/31/2021 2:45:00 AM, 5/31/2021 6:45:00 AM, 12.4491186141968
5/31/2021 2:46:00 AM, 5/31/2021 6:46:00 AM, 7.74853706359863
5/31/2021 2:47:00 AM, 5/31/2021 6:47:00 AM, 9.01041030883789
5/31/2021 2:48:00 AM, 5/31/2021 6:48:00 AM, 15.5155019760132
5/31/2021 2:49:00 AM, 5/31/2021 6:49:00 AM, 13.7975206375122
5/31/2021 2:50:00 AM, 5/31/2021 6:50:00 AM, 12.2836227416992
5/31/2021 2:51:00 AM, 5/31/2021 6:51:00 AM, 13.3900566101074
5/31/2021 2:52:00 AM, 5/31/2021 6:52:00 AM, 13.3518095016479
5/31/2021 2:53:00 AM, 5/31/2021 6:53:00 AM, 13.2986068725586
5/31/2021 2:54:00 AM, 5/31/2021 6:54:00 AM, 12.3613977432251
5/31/2021 2:55:00 AM, 5/31/2021 6:55:00 AM, 11.9224481582642
5/31/2021 2:56:00 AM, 5/31/2021 6:56:00 AM, 10.9577445983887
5/31/2021 2:57:00 AM, 5/31/2021 6:57:00 AM, 11.4931077957153
5/31/2021 2:58:00 AM, 5/31/2021 6:58:00 AM, 13.8653125762939
5/31/2021 2:59:00 AM, 5/31/2021 6:59:00 AM, 14.0617713928223
5/31/2021 3:00:00 AM, 5/31/2021 7:00:00 AM, 12.6810340881348
5/31/2021 3:01:00 AM, 5/31/2021 7:01:00 AM, 12.1095886230469
5/31/2021 3:02:00 AM, 5/31/2021 7:02:00 AM, 9.34762859344482
5/31/2021 3:03:00 AM, 5/31/2021 7:03:00 AM, 9.29657459259033
5/31/2021 3:04:00 AM, 5/31/2021 7:04:00 AM, 9.18642425537109
5/31/2021 3:05:00 AM, 5/31/2021 7:05:00 AM, 12.4412508010864
5/31/2021 3:06:00 AM, 5/31/2021 7:06:00 AM, 16.4906330108643
5/31/2021 3:07:00 AM, 5/31/2021 7:07:00 AM, 10.5140380859375
5/31/2021 3:08:00 AM, 5/31/2021 7:08:00 AM, 13.6340208053589
5/31/2021 3:09:00 AM, 5/31/2021 7:09:00 AM, 15.6099519729614
5/31/2021 3:10:00 AM, 5/31/2021 7:10:00 AM, 13.0026054382324
5/31/2021 3:11:00 AM, 5/31/2021 7:11:00 AM, 15.641300201416
5/31/2021 3:12:00 AM, 5/31/2021 7:12:00 AM, 17.1469211578369
5/31/2021 3:13:00 AM, 5/31/2021 7:13:00 AM, 14.8970317840576
5/31/2021 3:14:00 AM, 5/31/2021 7:14:00 AM, 13.3693675994873
5/31/2021 3:15:00 AM, 5/31/2021 7:15:00 AM, 14.1230993270874
5/31/2021 3:16:00 AM, 5/31/2021 7:16:00 AM, 11.8252716064453
5/31/2021 3:17:00 AM, 5/31/2021 7:17:00 AM, 9.85478401184082
5/31/2021 3:18:00 AM, 5/31/2021 7:18:00 AM, 12.0933532714844
5/31/2021 3:19:00 AM, 5/31/2021 7:19:00 AM, 10.4531126022339
5/31/2021 3:20:00 AM, 5/31/2021 7:20:00 AM, 16.1755828857422
5/31/2021 3:21:00 AM, 5/31/2021 7:21:00 AM, 17.1668376922607
5/31/2021 3:22:00 AM, 5/31/2021 7:22:00 AM, 12.6599922180176
5/31/2021 3:23:00 AM, 5/31/2021 7:23:00 AM, 11.0909194946289
5/31/2021 3:24:00 AM, 5/31/2021 7:24:00 AM, 11.48122215271
5/31/2021 3:25:00 AM, 5/31/2021 7:25:00 AM, 11.1961517333984
5/31/2021 3:26:00 AM, 5/31/2021 7:26:00 AM, 11.6444063186646
5/31/2021 3:27:00 AM, 5/31/2021 7:27:00 AM, 13.0601587295532
5/31/2021 3:28:00 AM, 5/31/2021 7:28:00 AM, 12.2861804962158
5/31/2021 3:29:00 AM, 5/31/2021 7:29:00 AM, 9.84157466888428
5/31/2021 3:30:00 AM, 5/31/2021 7:30:00 AM, 12.6247606277466
5/31/2021 3:31:00 AM, 5/31/2021 7:31:00 AM, 14.0101146697998
5/31/2021 3:32:00 AM, 5/31/2021 7:32:00 AM, 12.6420631408691
5/31/2021 3:33:00 AM, 5/31/2021 7:33:00 AM, 8.06460571289062
5/31/2021 3:34:00 AM, 5/31/2021 7:34:00 AM, 6.83694171905518
5/31/2021 3:35:00 AM, 5/31/2021 7:35:00 AM, 7.99112176895142
5/31/2021 3:36:00 AM, 5/31/2021 7:36:00 AM, 6.50428915023804
5/31/2021 3:37:00 AM, 5/31/2021 7:37:00 AM, 5.81571674346924
5/31/2021 3:38:00 AM, 5/31/2021 7:38:00 AM, 6.91365623474121
5/31/2021 3:39:00 AM, 5/31/2021 7:39:00 AM, 9.32695484161377
5/31/2021 3:40:00 AM, 5/31/2021 7:40:00 AM, 11.2691354751587
5/31/2021 3:41:00 AM, 5/31/2021 7:41:00 AM, 11.2691354751587
5/31/2021 3:42:00 AM, 5/31/2021 7:42:00 AM, 10.522705078125
5/31/2021 3:43:00 AM, 5/31/2021 7:43:00 AM, 12.8334560394287
5/31/2021 3:44:00 AM, 5/31/2021 7:44:00 AM, 13.0849723815918
5/31/2021 3:45:00 AM, 5/31/2021 7:45:00 AM, 12.4179344177246
5/31/2021 3:46:00 AM, 5/31/2021 7:46:00 AM, 12.3379898071289
5/31/2021 3:47:00 AM, 5/31/2021 7:47:00 AM, 11.7022676467896
5/31/2021 3:48:00 AM, 5/31/2021 7:48:00 AM, 14.952112197876
5/31/2021 3:49:00 AM, 5/31/2021 7:49:00 AM, 14.2642660140991
5/31/2021 3:50:00 AM, 5/31/2021 7:50:00 AM, 14.3227367401123
5/31/2021 3:51:00 AM, 5/31/2021 7:51:00 AM, 11.7616930007935
5/31/2021 3:52:00 AM, 5/31/2021 7:52:00 AM, 10.3982858657837
5/31/2021 3:53:00 AM, 5/31/2021 7:53:00 AM, 13.5571975708008
5/31/2021 3:54:00 AM, 5/31/2021 7:54:00 AM, 14.7740917205811
5/31/2021 3:55:00 AM, 5/31/2021 7:55:00 AM, 12.1834688186646
5/31/2021 3:56:00 AM, 5/31/2021 7:56:00 AM, 11.0624685287476
5/31/2021 3:57:00 AM, 5/31/2021 7:57:00 AM, 14.1909379959106
5/31/2021 3:58:00 AM, 5/31/2021 7:58:00 AM, 15.5889987945557
5/31/2021 3:59:00 AM, 5/31/2021 7:59:00 AM, 12.0680685043335
5/31/2021 4:00:00 AM, 5/31/2021 8:00:00 AM, 10.3923606872559
5/31/2021 4:01:00 AM, 5/31/2021 8:01:00 AM, 8.62484836578369
5/31/2021 4:02:00 AM, 5/31/2021 8:02:00 AM, 10.5139570236206
5/31/2021 4:03:00 AM, 5/31/2021 8:03:00 AM, 8.65870571136475
5/31/2021 4:04:00 AM, 5/31/2021 8:04:00 AM, 8.41284656524658
5/31/2021 4:05:00 AM, 5/31/2021 8:05:00 AM, 8.69996738433838
5/31/2021 4:06:00 AM, 5/31/2021 8:06:00 AM, 7.892578125
5/31/2021 4:07:00 AM, 5/31/2021 8:07:00 AM, 12.5593357086182
5/31/2021 4:08:00 AM, 5/31/2021 8:08:00 AM, 14.3179407119751
5/31/2021 4:09:00 AM, 5/31/2021 8:09:00 AM, 15.8039093017578
5/31/2021 4:10:00 AM, 5/31/2021 8:10:00 AM, 16.7358722686768
5/31/2021 4:11:00 AM, 5/31/2021 8:11:00 AM, 17.2817821502686
5/31/2021 4:12:00 AM, 5/31/2021 8:12:00 AM, 16.1944465637207
5/31/2021 4:13:00 AM, 5/31/2021 8:13:00 AM, 16.1475143432617
5/31/2021 4:14:00 AM, 5/31/2021 8:14:00 AM, 14.7092885971069
5/31/2021 4:15:00 AM, 5/31/2021 8:15:00 AM, 15.1171607971191
5/31/2021 4:16:00 AM, 5/31/2021 8:16:00 AM, 15.2220497131348
5/31/2021 4:17:00 AM, 5/31/2021 8:17:00 AM, 13.0403852462769
5/31/2021 4:18:00 AM, 5/31/2021 8:18:00 AM, 15.150577545166
5/31/2021 4:19:00 AM, 5/31/2021 8:19:00 AM, 14.3155126571655
5/31/2021 4:20:00 AM, 5/31/2021 8:20:00 AM, 15.6354789733887
5/31/2021 4:21:00 AM, 5/31/2021 8:21:00 AM, 13.1355009078979
5/31/2021 4:22:00 AM, 5/31/2021 8:22:00 AM, 12.1392698287964
5/31/2021 4:23:00 AM, 5/31/2021 8:23:00 AM, 10.7713642120361
5/31/2021 4:24:00 AM, 5/31/2021 8:24:00 AM, 12.3117303848267
5/31/2021 4:25:00 AM, 5/31/2021 8:25:00 AM, 12.5997743606567
5/31/2021 4:26:00 AM, 5/31/2021 8:26:00 AM, 12.7212409973145
5/31/2021 4:27:00 AM, 5/31/2021 8:27:00 AM, 13.7019653320312
5/31/2021 4:28:00 AM, 5/31/2021 8:28:00 AM, 11.5825519561768
5/31/2021 4:29:00 AM, 5/31/2021 8:29:00 AM, 12.1759080886841
5/31/2021 4:30:00 AM, 5/31/2021 8:30:00 AM, 11.3716926574707
5/31/2021 4:31:00 AM, 5/31/2021 8:31:00 AM, 9.53346061706543
5/31/2021 4:32:00 AM, 5/31/2021 8:32:00 AM, 9.60989379882812
5/31/2021 4:33:00 AM, 5/31/2021 8:33:00 AM, 10.3967866897583
5/31/2021 4:34:00 AM, 5/31/2021 8:34:00 AM, 9.27454948425293
5/31/2021 4:35:00 AM, 5/31/2021 8:35:00 AM, 11.6369667053223
5/31/2021 4:36:00 AM, 5/31/2021 8:36:00 AM, 11.1521072387695
5/31/2021 4:37:00 AM, 5/31/2021 8:37:00 AM, 10.9627170562744
5/31/2021 4:38:00 AM, 5/31/2021 8:38:00 AM, 11.7488241195679
5/31/2021 4:39:00 AM, 5/31/2021 8:39:00 AM, 10.5834178924561
5/31/2021 4:40:00 AM, 5/31/2021 8:40:00 AM, 9.62411880493164
5/31/2021 4:41:00 AM, 5/31/2021 8:41:00 AM, 9.98024463653564
5/31/2021 4:42:00 AM, 5/31/2021 8:42:00 AM, 9.98024463653564
5/31/2021 4:43:00 AM, 5/31/2021 8:43:00 AM, 10.6854200363159
5/31/2021 4:44:00 AM, 5/31/2021 8:44:00 AM, 9.72226524353027
5/31/2021 4:45:00 AM, 5/31/2021 8:45:00 AM, 9.79432964324951
5/31/2021 4:46:00 AM, 5/31/2021 8:46:00 AM, 11.232159614563
5/31/2021 4:47:00 AM, 5/31/2021 8:47:00 AM, 11.1653518676758
5/31/2021 4:48:00 AM, 5/31/2021 8:48:00 AM, 9.43707084655762
5/31/2021 4:49:00 AM, 5/31/2021 8:49:00 AM, 8.71914196014404
5/31/2021 4:50:00 AM, 5/31/2021 8:50:00 AM, 9.31895542144775
5/31/2021 4:51:00 AM, 5/31/2021 8:51:00 AM, 12.5493965148926
5/31/2021 4:52:00 AM, 5/31/2021 8:52:00 AM, 12.6933784484863
5/31/2021 4:53:00 AM, 5/31/2021 8:53:00 AM, 14.4297571182251
5/31/2021 4:54:00 AM, 5/31/2021 8:54:00 AM, 15.9035663604736
5/31/2021 4:55:00 AM, 5/31/2021 8:55:00 AM, 11.3337850570679
5/31/2021 4:56:00 AM, 5/31/2021 8:56:00 AM, 6.72571754455566
5/31/2021 4:57:00 AM, 5/31/2021 8:57:00 AM, 6.65233135223389
5/31/2021 4:58:00 AM, 5/31/2021 8:58:00 AM, 7.31330490112305
5/31/2021 4:59:00 AM, 5/31/2021 8:59:00 AM, 7.62889766693115
5/31/2021 5:00:00 AM, 5/31/2021 9:00:00 AM, 6.94759035110474
5/31/2021 5:01:00 AM, 5/31/2021 9:01:00 AM, 6.36257934570313
5/31/2021 5:02:00 AM, 5/31/2021 9:02:00 AM, 5.46350193023682
5/31/2021 5:03:00 AM, 5/31/2021 9:03:00 AM, 5.2218861579895
5/31/2021 5:04:00 AM, 5/31/2021 9:04:00 AM, 6.34595823287964
5/31/2021 5:05:00 AM, 5/31/2021 9:05:00 AM, 6.14581251144409
5/31/2021 5:06:00 AM, 5/31/2021 9:06:00 AM, 6.00621175765991
5/31/2021 5:07:00 AM, 5/31/2021 9:07:00 AM, 5.44165802001953
5/31/2021 5:08:00 AM, 5/31/2021 9:08:00 AM, 5.5587306022644
5/31/2021 5:09:00 AM, 5/31/2021 9:09:00 AM, 8.18532466888428
5/31/2021 5:10:00 AM, 5/31/2021 9:10:00 AM, 11.2149658203125
5/31/2021 5:11:00 AM, 5/31/2021 9:11:00 AM, 10.6288385391235
5/31/2021 5:12:00 AM, 5/31/2021 9:12:00 AM, 8.66930866241455
5/31/2021 5:13:00 AM, 5/31/2021 9:13:00 AM, 7.40370035171509
5/31/2021 5:14:00 AM, 5/31/2021 9:14:00 AM, 8.01167392730713
5/31/2021 5:15:00 AM, 5/31/2021 9:15:00 AM, 8.39505195617676
5/31/2021 5:16:00 AM, 5/31/2021 9:16:00 AM, 8.77703189849854
5/31/2021 5:17:00 AM, 5/31/2021 9:17:00 AM, 10.6463317871094
5/31/2021 5:18:00 AM, 5/31/2021 9:18:00 AM, 10.6118860244751
5/31/2021 5:19:00 AM, 5/31/2021 9:19:00 AM, 11.89772605896
5/31/2021 5:20:00 AM, 5/31/2021 9:20:00 AM, 13.8003797531128
5/31/2021 5:21:00 AM, 5/31/2021 9:21:00 AM, 14.318039894104
5/31/2021 5:22:00 AM, 5/31/2021 9:22:00 AM, 14.7256813049316
5/31/2021 5:23:00 AM, 5/31/2021 9:23:00 AM, 14.8436985015869
5/31/2021 5:24:00 AM, 5/31/2021 9:24:00 AM, 13.1419591903687
5/31/2021 5:25:00 AM, 5/31/2021 9:25:00 AM, 10.8515224456787
5/31/2021 5:26:00 AM, 5/31/2021 9:26:00 AM, 8.76898670196533
5/31/2021 5:27:00 AM, 5/31/2021 9:27:00 AM, 8.34453868865967
5/31/2021 5:28:00 AM, 5/31/2021 9:28:00 AM, 8.56968212127686
5/31/2021 5:29:00 AM, 5/31/2021 9:29:00 AM, 7.03857612609863
5/31/2021 5:30:00 AM, 5/31/2021 9:30:00 AM, 9.56058692932129
5/31/2021 5:31:00 AM, 5/31/2021 9:31:00 AM, 7.86431550979614
5/31/2021 5:32:00 AM, 5/31/2021 9:32:00 AM, 10.68723487854
5/31/2021 5:33:00 AM, 5/31/2021 9:33:00 AM, 9.24504661560059
5/31/2021 5:34:00 AM, 5/31/2021 9:34:00 AM, 11.4427700042725
5/31/2021 5:35:00 AM, 5/31/2021 9:35:00 AM, 11.502251625061
5/31/2021 5:36:00 AM, 5/31/2021 9:36:00 AM, 12.2286005020142
5/31/2021 5:37:00 AM, 5/31/2021 9:37:00 AM, 7.77953767776489
5/31/2021 5:38:00 AM, 5/31/2021 9:38:00 AM, 10.7198400497437
5/31/2021 5:39:00 AM, 5/31/2021 9:39:00 AM, 8.31077480316162
5/31/2021 5:40:00 AM, 5/31/2021 9:40:00 AM, 8.34428596496582
5/31/2021 5:41:00 AM, 5/31/2021 9:41:00 AM, 10.7066965103149
5/31/2021 5:42:00 AM, 5/31/2021 9:42:00 AM, 9.1474494934082
5/31/2021 5:43:00 AM, 5/31/2021 9:43:00 AM, 9.1474494934082
5/31/2021 5:44:00 AM, 5/31/2021 9:44:00 AM, 7.71060800552368
5/31/2021 5:45:00 AM, 5/31/2021 9:45:00 AM, 8.24385547637939
5/31/2021 5:46:00 AM, 5/31/2021 9:46:00 AM, 8.73113059997559
5/31/2021 5:47:00 AM, 5/31/2021 9:47:00 AM, 8.75852108001709
5/31/2021 5:48:00 AM, 5/31/2021 9:48:00 AM, 9.25173759460449
5/31/2021 5:49:00 AM, 5/31/2021 9:49:00 AM, 10.8531198501587
5/31/2021 5:50:00 AM, 5/31/2021 9:50:00 AM, 9.5871753692627
5/31/2021 5:51:00 AM, 5/31/2021 9:51:00 AM, 9.08898735046387
5/31/2021 5:52:00 AM, 5/31/2021 9:52:00 AM, 8.63219738006592
5/31/2021 5:53:00 AM, 5/31/2021 9:53:00 AM, 10.3452672958374
5/31/2021 5:54:00 AM, 5/31/2021 9:54:00 AM, 7.43539142608643
5/31/2021 5:55:00 AM, 5/31/2021 9:55:00 AM, 9.50902462005615
5/31/2021 5:56:00 AM, 5/31/2021 9:56:00 AM, 9.41656017303467
5/31/2021 5:57:00 AM, 5/31/2021 9:57:00 AM, 11.2357625961304
5/31/2021 5:58:00 AM, 5/31/2021 9:58:00 AM, 11.0388116836548
5/31/2021 5:59:00 AM, 5/31/2021 9:59:00 AM, 10.1903171539307
5/31/2021 6:00:00 AM, 5/31/2021 10:00:00 AM, 8.11597728729248
5/31/2021 6:01:00 AM, 5/31/2021 10:01:00 AM, 8.68695735931396
5/31/2021 6:02:00 AM, 5/31/2021 10:02:00 AM, 8.5598783493042
5/31/2021 6:03:00 AM, 5/31/2021 10:03:00 AM, 7.21654415130615
5/31/2021 6:04:00 AM, 5/31/2021 10:04:00 AM, 6.73773241043091
5/31/2021 6:05:00 AM, 5/31/2021 10:05:00 AM, 6.54487752914429
5/31/2021 6:06:00 AM, 5/31/2021 10:06:00 AM, 6.40162372589111
5/31/2021 6:07:00 AM, 5/31/2021 10:07:00 AM, 6.23259162902832
5/31/2021 6:08:00 AM, 5/31/2021 10:08:00 AM, 6.18995189666748
5/31/2021 6:09:00 AM, 5/31/2021 10:09:00 AM, 5.38734865188599
5/31/2021 6:10:00 AM, 5/31/2021 10:10:00 AM, 6.09503841400146
5/31/2021 6:11:00 AM, 5/31/2021 10:11:00 AM, 5.85211944580078
5/31/2021 6:12:00 AM, 5/31/2021 10:12:00 AM, 6.35889625549316
5/31/2021 6:13:00 AM, 5/31/2021 10:13:00 AM, 6.4489917755127
5/31/2021 6:14:00 AM, 5/31/2021 10:14:00 AM, 6.67245578765869
5/31/2021 6:15:00 AM, 5/31/2021 10:15:00 AM, 7.62452125549316
5/31/2021 6:16:00 AM, 5/31/2021 10:16:00 AM, 7.30452919006348
5/31/2021 6:17:00 AM, 5/31/2021 10:17:00 AM, 7.23349714279175
5/31/2021 6:18:00 AM, 5/31/2021 10:18:00 AM, 7.6925220489502
5/31/2021 6:19:00 AM, 5/31/2021 10:19:00 AM, 7.34868144989014
5/31/2021 6:20:00 AM, 5/31/2021 10:20:00 AM, 7.00573396682739
5/31/2021 6:21:00 AM, 5/31/2021 10:21:00 AM, 6.26081132888794
5/31/2021 6:22:00 AM, 5/31/2021 10:22:00 AM, 6.35360097885132
5/31/2021 6:23:00 AM, 5/31/2021 10:23:00 AM, 5.82109355926514
5/31/2021 6:24:00 AM, 5/31/2021 10:24:00 AM, 5.96128368377686
5/31/2021 6:25:00 AM, 5/31/2021 10:25:00 AM, 6.20452404022217
5/31/2021 6:26:00 AM, 5/31/2021 10:26:00 AM, 6.60051774978638
5/31/2021 6:27:00 AM, 5/31/2021 10:27:00 AM, 7.24556684494019
5/31/2021 6:28:00 AM, 5/31/2021 10:28:00 AM, 6.51951885223389
5/31/2021 6:29:00 AM, 5/31/2021 10:29:00 AM, 5.90934562683105
5/31/2021 6:30:00 AM, 5/31/2021 10:30:00 AM, 6.08434677124023
5/31/2021 6:31:00 AM, 5/31/2021 10:31:00 AM, 8.15462017059326
5/31/2021 6:32:00 AM, 5/31/2021 10:32:00 AM, 9.33657646179199
5/31/2021 6:33:00 AM, 5/31/2021 10:33:00 AM, 6.59506607055664
5/31/2021 6:34:00 AM, 5/31/2021 10:34:00 AM, 6.43869829177856
5/31/2021 6:35:00 AM, 5/31/2021 10:35:00 AM, 5.98965787887573
5/31/2021 6:36:00 AM, 5/31/2021 10:36:00 AM, 6.4870400428772
5/31/2021 6:37:00 AM, 5/31/2021 10:37:00 AM, 5.75063896179199
5/31/2021 6:38:00 AM, 5/31/2021 10:38:00 AM, 5.54597997665405
5/31/2021 6:39:00 AM, 5/31/2021 10:39:00 AM, 4.80192470550537
5/31/2021 6:40:00 AM, 5/31/2021 10:40:00 AM, 5.36493301391602
5/31/2021 6:41:00 AM, 5/31/2021 10:41:00 AM, 6.24936485290527
5/31/2021 6:42:00 AM, 5/31/2021 10:42:00 AM, 5.79055452346802
5/31/2021 6:43:00 AM, 5/31/2021 10:43:00 AM, 5.80822801589966
5/31/2021 6:44:00 AM, 5/31/2021 10:44:00 AM, 5.80822801589966
5/31/2021 6:45:00 AM, 5/31/2021 10:45:00 AM, 5.71311330795288
5/31/2021 6:46:00 AM, 5/31/2021 10:46:00 AM, 5.40798044204712
5/31/2021 6:47:00 AM, 5/31/2021 10:47:00 AM, 5.27905654907227
5/31/2021 6:48:00 AM, 5/31/2021 10:48:00 AM, 5.04381990432739
5/31/2021 6:49:00 AM, 5/31/2021 10:49:00 AM, 5.39152145385742
5/31/2021 6:50:00 AM, 5/31/2021 10:50:00 AM, 4.99013566970825
5/31/2021 6:51:00 AM, 5/31/2021 10:51:00 AM, 4.95266962051392
5/31/2021 6:52:00 AM, 5/31/2021 10:52:00 AM, 4.93316650390625
5/31/2021 6:53:00 AM, 5/31/2021 10:53:00 AM, 4.73712921142578
5/31/2021 6:54:00 AM, 5/31/2021 10:54:00 AM, 4.99040174484253
5/31/2021 6:55:00 AM, 5/31/2021 10:55:00 AM, 5.04101467132568
5/31/2021 6:56:00 AM, 5/31/2021 10:56:00 AM, 5.58828783035278
5/31/2021 6:57:00 AM, 5/31/2021 10:57:00 AM, 6.11567401885986
5/31/2021 6:58:00 AM, 5/31/2021 10:58:00 AM, 6.16966676712036
5/31/2021 6:59:00 AM, 5/31/2021 10:59:00 AM, 5.71187448501587
5/31/2021 7:00:00 AM, 5/31/2021 11:00:00 AM, 6.90725564956665
5/31/2021 7:01:00 AM, 5/31/2021 11:01:00 AM, 7.96030521392822
5/31/2021 7:02:00 AM, 5/31/2021 11:02:00 AM, 8.01688575744629
5/31/2021 7:03:00 AM, 5/31/2021 11:03:00 AM, 7.18962144851685
5/31/2021 7:04:00 AM, 5/31/2021 11:04:00 AM, 6.35117816925049
5/31/2021 7:05:00 AM, 5/31/2021 11:05:00 AM, 5.48972606658936
5/31/2021 7:06:00 AM, 5/31/2021 11:06:00 AM, 5.66094493865967
5/31/2021 7:07:00 AM, 5/31/2021 11:07:00 AM, 5.16308641433716
5/31/2021 7:08:00 AM, 5/31/2021 11:08:00 AM, 6.18084859848022
5/31/2021 7:09:00 AM, 5/31/2021 11:09:00 AM, 5.31800985336304
5/31/2021 7:10:00 AM, 5/31/2021 11:10:00 AM, 4.80902624130249
5/31/2021 7:11:00 AM, 5/31/2021 11:11:00 AM, 5.25401592254639
5/31/2021 7:12:00 AM, 5/31/2021 11:12:00 AM, 5.82664394378662
5/31/2021 7:13:00 AM, 5/31/2021 11:13:00 AM, 6.34662103652954
5/31/2021 7:14:00 AM, 5/31/2021 11:14:00 AM, 6.5822582244873
5/31/2021 7:15:00 AM, 5/31/2021 11:15:00 AM, 6.4643406867981
5/31/2021 7:16:00 AM, 5/31/2021 11:16:00 AM, 6.66942071914673
5/31/2021 7:17:00 AM, 5/31/2021 11:17:00 AM, 6.87784814834595
5/31/2021 7:18:00 AM, 5/31/2021 11:18:00 AM, 8.66663932800293
5/31/2021 7:19:00 AM, 5/31/2021 11:19:00 AM, 11.0673685073853
5/31/2021 7:20:00 AM, 5/31/2021 11:20:00 AM, 7.24696636199951
5/31/2021 7:21:00 AM, 5/31/2021 11:21:00 AM, 7.74805736541748
5/31/2021 7:22:00 AM, 5/31/2021 11:22:00 AM, 7.39459228515625
5/31/2021 7:23:00 AM, 5/31/2021 11:23:00 AM, 8.04866409301758
5/31/2021 7:24:00 AM, 5/31/2021 11:24:00 AM, 8.71695327758789
5/31/2021 7:25:00 AM, 5/31/2021 11:25:00 AM, 9.20561504364014
5/31/2021 7:26:00 AM, 5/31/2021 11:26:00 AM, 10.6059370040894
5/31/2021 7:27:00 AM, 5/31/2021 11:27:00 AM, 7.49588108062744
5/31/2021 7:28:00 AM, 5/31/2021 11:28:00 AM, 7.88216257095337
5/31/2021 7:29:00 AM, 5/31/2021 11:29:00 AM, 9.36760139465332
5/31/2021 7:30:00 AM, 5/31/2021 11:30:00 AM, 9.5010871887207
5/31/2021 7:31:00 AM, 5/31/2021 11:31:00 AM, 7.65555715560913
5/31/2021 7:32:00 AM, 5/31/2021 11:32:00 AM, 8.05897521972656
5/31/2021 7:33:00 AM, 5/31/2021 11:33:00 AM, 10.4452075958252
5/31/2021 7:34:00 AM, 5/31/2021 11:34:00 AM, 10.8729515075684
5/31/2021 7:35:00 AM, 5/31/2021 11:35:00 AM, 8.68554973602295
5/31/2021 7:36:00 AM, 5/31/2021 11:36:00 AM, 10.6547794342041
5/31/2021 7:37:00 AM, 5/31/2021 11:37:00 AM, 9.7790355682373
5/31/2021 7:38:00 AM, 5/31/2021 11:38:00 AM, 10.0056562423706
5/31/2021 7:39:00 AM, 5/31/2021 11:39:00 AM, 10.6489276885986
5/31/2021 7:40:00 AM, 5/31/2021 11:40:00 AM, 9.59389591217041
5/31/2021 7:41:00 AM, 5/31/2021 11:41:00 AM, 6.44063425064087
5/31/2021 7:42:00 AM, 5/31/2021 11:42:00 AM, 5.49256753921509
5/31/2021 7:43:00 AM, 5/31/2021 11:43:00 AM, 6.8352427482605
5/31/2021 7:44:00 AM, 5/31/2021 11:44:00 AM, 7.89544773101807
5/31/2021 7:45:00 AM, 5/31/2021 11:45:00 AM, 7.89544773101807
5/31/2021 7:46:00 AM, 5/31/2021 11:46:00 AM, 7.99074840545654
5/31/2021 7:47:00 AM, 5/31/2021 11:47:00 AM, 9.6491060256958
5/31/2021 7:48:00 AM, 5/31/2021 11:48:00 AM, 11.5870428085327
5/31/2021 7:49:00 AM, 5/31/2021 11:49:00 AM, 10.1414499282837
5/31/2021 7:50:00 AM, 5/31/2021 11:50:00 AM, 12.4259099960327
5/31/2021 7:51:00 AM, 5/31/2021 11:51:00 AM, 13.9054403305054
5/31/2021 7:52:00 AM, 5/31/2021 11:52:00 AM, 15.8980350494385
5/31/2021 7:53:00 AM, 5/31/2021 11:53:00 AM, 13.7390880584717
5/31/2021 7:54:00 AM, 5/31/2021 11:54:00 AM, 12.3690614700317
5/31/2021 7:55:00 AM, 5/31/2021 11:55:00 AM, 11.4077110290527
5/31/2021 7:56:00 AM, 5/31/2021 11:56:00 AM, 10.6199169158936
5/31/2021 7:57:00 AM, 5/31/2021 11:57:00 AM, 10.3166790008545
5/31/2021 7:58:00 AM, 5/31/2021 11:58:00 AM, 7.61966562271118
5/31/2021 7:59:00 AM, 5/31/2021 11:59:00 AM, 6.96766185760498
5/31/2021 8:00:00 AM, 5/31/2021 12:00:00 PM, 6.50016593933105
5/31/2021 8:01:00 AM, 5/31/2021 12:01:00 PM, 7.22631311416626
5/31/2021 8:02:00 AM, 5/31/2021 12:02:00 PM, 6.59594011306763
5/31/2021 8:03:00 AM, 5/31/2021 12:03:00 PM, 7.48508787155151
5/31/2021 8:04:00 AM, 5/31/2021 12:04:00 PM, 8.26611518859863
5/31/2021 8:05:00 AM, 5/31/2021 12:05:00 PM, 11.0329332351685
5/31/2021 8:06:00 AM, 5/31/2021 12:06:00 PM, 11.8058471679687
5/31/2021 8:07:00 AM, 5/31/2021 12:07:00 PM, 9.40679454803467
5/31/2021 8:08:00 AM, 5/31/2021 12:08:00 PM, 7.80603313446045
5/31/2021 8:09:00 AM, 5/31/2021 12:09:00 PM, 5.27929067611694
5/31/2021 8:10:00 AM, 5/31/2021 12:10:00 PM, 4.54703378677368
5/31/2021 8:11:00 AM, 5/31/2021 12:11:00 PM, 4.08678531646729
5/31/2021 8:12:00 AM, 5/31/2021 12:12:00 PM, 4.28177928924561
5/31/2021 8:13:00 AM, 5/31/2021 12:13:00 PM, 4.6257209777832
5/31/2021 8:14:00 AM, 5/31/2021 12:14:00 PM, 4.84061861038208
5/31/2021 8:15:00 AM, 5/31/2021 12:15:00 PM, 7.34469175338745
5/31/2021 8:16:00 AM, 5/31/2021 12:16:00 PM, 9.81685161590576
5/31/2021 8:17:00 AM, 5/31/2021 12:17:00 PM, 8.00802993774414
5/31/2021 8:18:00 AM, 5/31/2021 12:18:00 PM, 8.64376258850098
5/31/2021 8:19:00 AM, 5/31/2021 12:19:00 PM, 8.52560138702393
5/31/2021 8:20:00 AM, 5/31/2021 12:20:00 PM, 5.30355644226074
5/31/2021 8:21:00 AM, 5/31/2021 12:21:00 PM, 6.29784107208252
5/31/2021 8:22:00 AM, 5/31/2021 12:22:00 PM, 5.65922164916992
5/31/2021 8:23:00 AM, 5/31/2021 12:23:00 PM, 4.40814828872681
5/31/2021 8:24:00 AM, 5/31/2021 12:24:00 PM, 5.81671190261841
5/31/2021 8:25:00 AM, 5/31/2021 12:25:00 PM, 9.58701610565186
5/31/2021 8:26:00 AM, 5/31/2021 12:26:00 PM, 10.564302444458
5/31/2021 8:27:00 AM, 5/31/2021 12:27:00 PM, 8.36176013946533
5/31/2021 8:28:00 AM, 5/31/2021 12:28:00 PM, 7.32973861694336
5/31/2021 8:29:00 AM, 5/31/2021 12:29:00 PM, 6.38950252532959
5/31/2021 8:30:00 AM, 5/31/2021 12:30:00 PM, 8.23768424987793
5/31/2021 8:31:00 AM, 5/31/2021 12:31:00 PM, 10.1933174133301
5/31/2021 8:32:00 AM, 5/31/2021 12:32:00 PM, 9.83816432952881
5/31/2021 8:33:00 AM, 5/31/2021 12:33:00 PM, 9.67839908599854
5/31/2021 8:34:00 AM, 5/31/2021 12:34:00 PM, 9.4549617767334
5/31/2021 8:35:00 AM, 5/31/2021 12:35:00 PM, 9.32774066925049
5/31/2021 8:36:00 AM, 5/31/2021 12:36:00 PM, 6.81150817871094
5/31/2021 8:37:00 AM, 5/31/2021 12:37:00 PM, 8.79030609130859
5/31/2021 8:38:00 AM, 5/31/2021 12:38:00 PM, 9.68972110748291
5/31/2021 8:39:00 AM, 5/31/2021 12:39:00 PM, 9.93374919891357
5/31/2021 8:40:00 AM, 5/31/2021 12:40:00 PM, 9.87970447540283
5/31/2021 8:41:00 AM, 5/31/2021 12:41:00 PM, 8.75695323944092
5/31/2021 8:42:00 AM, 5/31/2021 12:42:00 PM, 8.06913661956787
5/31/2021 8:43:00 AM, 5/31/2021 12:43:00 PM, 6.55735158920288
5/31/2021 8:44:00 AM, 5/31/2021 12:44:00 PM, 6.01058053970337
5/31/2021 8:45:00 AM, 5/31/2021 12:45:00 PM, 7.35544872283936
5/31/2021 8:46:00 AM, 5/31/2021 12:46:00 PM, 7.35544872283936
5/31/2021 8:47:00 AM, 5/31/2021 12:47:00 PM, 7.35544872283936
5/31/2021 8:48:00 AM, 5/31/2021 12:48:00 PM, 4.18162393569946
5/31/2021 8:49:00 AM, 5/31/2021 12:49:00 PM, 4.13920783996582
5/31/2021 8:50:00 AM, 5/31/2021 12:50:00 PM, 3.78563809394836
5/31/2021 8:51:00 AM, 5/31/2021 12:51:00 PM, 4.28571319580078
5/31/2021 8:52:00 AM, 5/31/2021 12:52:00 PM, 4.21897602081299
5/31/2021 8:53:00 AM, 5/31/2021 12:53:00 PM, 3.93408513069153
5/31/2021 8:54:00 AM, 5/31/2021 12:54:00 PM, 3.9529242515564
5/31/2021 8:55:00 AM, 5/31/2021 12:55:00 PM, 3.35838484764099
5/31/2021 8:56:00 AM, 5/31/2021 12:56:00 PM, 3.38834023475647
5/31/2021 8:57:00 AM, 5/31/2021 12:57:00 PM, 3.00645112991333
5/31/2021 8:58:00 AM, 5/31/2021 12:58:00 PM, 4.28946971893311
5/31/2021 8:59:00 AM, 5/31/2021 12:59:00 PM, 4.39379167556763
5/31/2021 9:00:00 AM, 5/31/2021 1:00:00 PM, 3.8436107635498
5/31/2021 9:01:00 AM, 5/31/2021 1:01:00 PM, 4.04783821105957
5/31/2021 9:02:00 AM, 5/31/2021 1:02:00 PM, 4.64379024505615
5/31/2021 9:03:00 AM, 5/31/2021 1:03:00 PM, 5.39735698699951
5/31/2021 9:04:00 AM, 5/31/2021 1:04:00 PM, 5.47585821151733
5/31/2021 9:05:00 AM, 5/31/2021 1:05:00 PM, 4.8275032043457
5/31/2021 9:06:00 AM, 5/31/2021 1:06:00 PM, 4.71047973632812
5/31/2021 9:07:00 AM, 5/31/2021 1:07:00 PM, 3.8283314704895
5/31/2021 9:08:00 AM, 5/31/2021 1:08:00 PM, 3.79456830024719
5/31/2021 9:09:00 AM, 5/31/2021 1:09:00 PM, 4.58250522613525
5/31/2021 9:10:00 AM, 5/31/2021 1:10:00 PM, 10.7572355270386
5/31/2021 9:11:00 AM, 5/31/2021 1:11:00 PM, 10.072639465332
5/31/2021 9:12:00 AM, 5/31/2021 1:12:00 PM, 8.76245498657227
5/31/2021 9:13:00 AM, 5/31/2021 1:13:00 PM, 9.01800632476807
5/31/2021 9:14:00 AM, 5/31/2021 1:14:00 PM, 9.00230312347412
5/31/2021 9:15:00 AM, 5/31/2021 1:15:00 PM, 11.3659563064575
5/31/2021 9:16:00 AM, 5/31/2021 1:16:00 PM, 10.8317375183105
5/31/2021 9:17:00 AM, 5/31/2021 1:17:00 PM, 9.86573791503906
5/31/2021 9:18:00 AM, 5/31/2021 1:18:00 PM, 10.8915271759033
5/31/2021 9:19:00 AM, 5/31/2021 1:19:00 PM, 10.1722192764282
5/31/2021 9:20:00 AM, 5/31/2021 1:20:00 PM, 12.6884937286377
5/31/2021 9:21:00 AM, 5/31/2021 1:21:00 PM, 11.7745294570923
5/31/2021 9:22:00 AM, 5/31/2021 1:22:00 PM, 8.17402839660645
5/31/2021 9:23:00 AM, 5/31/2021 1:23:00 PM, 6.97409057617187
5/31/2021 9:24:00 AM, 5/31/2021 1:24:00 PM, 7.26102733612061
5/31/2021 9:25:00 AM, 5/31/2021 1:25:00 PM, 8.12747287750244
5/31/2021 9:26:00 AM, 5/31/2021 1:26:00 PM, 7.81564331054687
5/31/2021 9:27:00 AM, 5/31/2021 1:27:00 PM, 5.91015529632568
5/31/2021 9:28:00 AM, 5/31/2021 1:28:00 PM, 5.57756519317627
5/31/2021 9:29:00 AM, 5/31/2021 1:29:00 PM, 5.72548389434814
5/31/2021 9:30:00 AM, 5/31/2021 1:30:00 PM, 6.01368045806885
5/31/2021 9:31:00 AM, 5/31/2021 1:31:00 PM, 4.66454219818115
5/31/2021 9:32:00 AM, 5/31/2021 1:32:00 PM, 3.67136287689209
5/31/2021 9:33:00 AM, 5/31/2021 1:33:00 PM, 5.26897287368774
5/31/2021 9:34:00 AM, 5/31/2021 1:34:00 PM, 12.7932996749878
5/31/2021 9:35:00 AM, 5/31/2021 1:35:00 PM, 7.56828927993774
5/31/2021 9:36:00 AM, 5/31/2021 1:36:00 PM, 9.96401023864746
5/31/2021 9:37:00 AM, 5/31/2021 1:37:00 PM, 10.5604133605957
5/31/2021 9:38:00 AM, 5/31/2021 1:38:00 PM, 8.24867820739746
5/31/2021 9:39:00 AM, 5/31/2021 1:39:00 PM, 5.89262962341309
5/31/2021 9:40:00 AM, 5/31/2021 1:40:00 PM, 6.92368507385254
5/31/2021 9:41:00 AM, 5/31/2021 1:41:00 PM, 6.33227920532227
5/31/2021 9:42:00 AM, 5/31/2021 1:42:00 PM, 7.13218975067139
5/31/2021 9:43:00 AM, 5/31/2021 1:43:00 PM, 6.43344116210937
5/31/2021 9:44:00 AM, 5/31/2021 1:44:00 PM, 7.50377607345581
5/31/2021 9:45:00 AM, 5/31/2021 1:45:00 PM, 7.44171190261841
5/31/2021 9:46:00 AM, 5/31/2021 1:46:00 PM, 6.06042575836182
5/31/2021 9:47:00 AM, 5/31/2021 1:47:00 PM, 5.98378992080688
5/31/2021 9:48:00 AM, 5/31/2021 1:48:00 PM, 5.98378992080688
5/31/2021 9:49:00 AM, 5/31/2021 1:49:00 PM, 5.09487438201904
5/31/2021 9:50:00 AM, 5/31/2021 1:50:00 PM, 4.93508434295654
5/31/2021 9:51:00 AM, 5/31/2021 1:51:00 PM, 5.33874607086182
5/31/2021 9:52:00 AM, 5/31/2021 1:52:00 PM, 4.44860982894897
5/31/2021 9:53:00 AM, 5/31/2021 1:53:00 PM, 8.29972648620605
5/31/2021 9:54:00 AM, 5/31/2021 1:54:00 PM, 7.13034725189209
5/31/2021 9:55:00 AM, 5/31/2021 1:55:00 PM, 5.28472661972046
5/31/2021 9:56:00 AM, 5/31/2021 1:56:00 PM, 5.26368379592896
5/31/2021 9:57:00 AM, 5/31/2021 1:57:00 PM, 6.27017545700073
5/31/2021 9:58:00 AM, 5/31/2021 1:58:00 PM, 5.80619287490845
5/31/2021 9:59:00 AM, 5/31/2021 1:59:00 PM, 3.37457489967346
5/31/2021 10:00:00 AM, 5/31/2021 2:00:00 PM, 3.11070084571838
5/31/2021 10:01:00 AM, 5/31/2021 2:01:00 PM, 3.68783354759216
5/31/2021 10:02:00 AM, 5/31/2021 2:02:00 PM, 3.84440207481384
5/31/2021 10:03:00 AM, 5/31/2021 2:03:00 PM, 4.17727756500244
5/31/2021 10:04:00 AM, 5/31/2021 2:04:00 PM, 3.83759546279907
5/31/2021 10:05:00 AM, 5/31/2021 2:05:00 PM, 3.27896785736084
5/31/2021 10:06:00 AM, 5/31/2021 2:06:00 PM, 3.45876550674438
5/31/2021 10:07:00 AM, 5/31/2021 2:07:00 PM, 3.39956116676331
5/31/2021 10:08:00 AM, 5/31/2021 2:08:00 PM, 3.19999432563782
5/31/2021 10:09:00 AM, 5/31/2021 2:09:00 PM, 3.60278701782227
5/31/2021 10:10:00 AM, 5/31/2021 2:10:00 PM, 3.96388745307922
5/31/2021 10:11:00 AM, 5/31/2021 2:11:00 PM, 3.98264217376709
5/31/2021 10:12:00 AM, 5/31/2021 2:12:00 PM, 3.99458336830139
5/31/2021 10:13:00 AM, 5/31/2021 2:13:00 PM, 3.79807567596436
5/31/2021 10:14:00 AM, 5/31/2021 2:14:00 PM, 5.01854038238525
5/31/2021 10:15:00 AM, 5/31/2021 2:15:00 PM, 6.8369779586792
5/31/2021 10:16:00 AM, 5/31/2021 2:16:00 PM, 8.28478336334229
5/31/2021 10:17:00 AM, 5/31/2021 2:17:00 PM, 8.26985454559326
5/31/2021 10:18:00 AM, 5/31/2021 2:18:00 PM, 12.0096378326416
5/31/2021 10:19:00 AM, 5/31/2021 2:19:00 PM, 11.2010669708252
5/31/2021 10:20:00 AM, 5/31/2021 2:20:00 PM, 13.5965118408203
5/31/2021 10:21:00 AM, 5/31/2021 2:21:00 PM, 10.0321731567383
5/31/2021 10:22:00 AM, 5/31/2021 2:22:00 PM, 6.16377019882202
5/31/2021 10:23:00 AM, 5/31/2021 2:23:00 PM, 4.48469209671021
5/31/2021 10:24:00 AM, 5/31/2021 2:24:00 PM, 6.23891115188599
5/31/2021 10:25:00 AM, 5/31/2021 2:25:00 PM, 5.56455183029175
5/31/2021 10:26:00 AM, 5/31/2021 2:26:00 PM, 4.9074444770813
5/31/2021 10:27:00 AM, 5/31/2021 2:27:00 PM, 4.13914394378662
5/31/2021 10:28:00 AM, 5/31/2021 2:28:00 PM, 3.53876423835754
5/31/2021 10:29:00 AM, 5/31/2021 2:29:00 PM, 2.6850414276123
5/31/2021 10:30:00 AM, 5/31/2021 2:30:00 PM, 2.78184032440186
5/31/2021 10:31:00 AM, 5/31/2021 2:31:00 PM, 2.24961948394775
5/31/2021 10:32:00 AM, 5/31/2021 2:32:00 PM, 2.82542634010315
5/31/2021 10:33:00 AM, 5/31/2021 2:33:00 PM, 2.81028938293457
5/31/2021 10:34:00 AM, 5/31/2021 2:34:00 PM, 3.44219875335693
5/31/2021 10:35:00 AM, 5/31/2021 2:35:00 PM, 3.93547368049622
5/31/2021 10:36:00 AM, 5/31/2021 2:36:00 PM, 4.3378005027771
5/31/2021 10:37:00 AM, 5/31/2021 2:37:00 PM, 4.7962441444397
5/31/2021 10:38:00 AM, 5/31/2021 2:38:00 PM, 3.75995588302612
5/31/2021 10:39:00 AM, 5/31/2021 2:39:00 PM, 2.83568859100342
5/31/2021 10:40:00 AM, 5/31/2021 2:40:00 PM, 3.29999375343323
5/31/2021 10:41:00 AM, 5/31/2021 2:41:00 PM, 3.41350507736206
5/31/2021 10:42:00 AM, 5/31/2021 2:42:00 PM, 3.48854303359985
5/31/2021 10:43:00 AM, 5/31/2021 2:43:00 PM, 3.41399073600769
5/31/2021 10:44:00 AM, 5/31/2021 2:44:00 PM, 3.49169898033142
5/31/2021 10:45:00 AM, 5/31/2021 2:45:00 PM, 3.45550966262817
5/31/2021 10:46:00 AM, 5/31/2021 2:46:00 PM, 4.34555387496948
5/31/2021 10:47:00 AM, 5/31/2021 2:47:00 PM, 3.74691438674927
5/31/2021 10:48:00 AM, 5/31/2021 2:48:00 PM, 3.61382961273193
5/31/2021 10:49:00 AM, 5/31/2021 2:49:00 PM, 3.61382961273193
5/31/2021 10:50:00 AM, 5/31/2021 2:50:00 PM, 2.69744729995728
5/31/2021 10:51:00 AM, 5/31/2021 2:51:00 PM, 3.0147442817688
5/31/2021 10:52:00 AM, 5/31/2021 2:52:00 PM, 2.98102498054504
5/31/2021 10:53:00 AM, 5/31/2021 2:53:00 PM, 2.9824652671814
5/31/2021 10:54:00 AM, 5/31/2021 2:54:00 PM, 3.12157106399536
5/31/2021 10:55:00 AM, 5/31/2021 2:55:00 PM, 2.93334078788757
5/31/2021 10:56:00 AM, 5/31/2021 2:56:00 PM, 2.77336430549622
5/31/2021 10:57:00 AM, 5/31/2021 2:57:00 PM, 2.82863283157349
5/31/2021 10:58:00 AM, 5/31/2021 2:58:00 PM, 2.6086094379425
5/31/2021 10:59:00 AM, 5/31/2021 2:59:00 PM, 2.37973999977112
5/31/2021 11:00:00 AM, 5/31/2021 3:00:00 PM, 2.36842155456543
5/31/2021 11:01:00 AM, 5/31/2021 3:01:00 PM, 2.59081888198853
5/31/2021 11:02:00 AM, 5/31/2021 3:02:00 PM, 2.94753503799438
5/31/2021 11:03:00 AM, 5/31/2021 3:03:00 PM, 3.10005497932434
5/31/2021 11:04:00 AM, 5/31/2021 3:04:00 PM, 3.49215412139893
5/31/2021 11:05:00 AM, 5/31/2021 3:05:00 PM, 2.97545480728149
5/31/2021 11:06:00 AM, 5/31/2021 3:06:00 PM, 2.75272560119629
5/31/2021 11:07:00 AM, 5/31/2021 3:07:00 PM, 2.99612069129944
5/31/2021 11:08:00 AM, 5/31/2021 3:08:00 PM, 3.29795980453491
5/31/2021 11:09:00 AM, 5/31/2021 3:09:00 PM, 3.33160090446472
5/31/2021 11:10:00 AM, 5/31/2021 3:10:00 PM, 2.99651646614075
5/31/2021 11:11:00 AM, 5/31/2021 3:11:00 PM, 2.75907969474792
5/31/2021 11:12:00 AM, 5/31/2021 3:12:00 PM, 2.79414749145508
5/31/2021 11:13:00 AM, 5/31/2021 3:13:00 PM, 2.94764828681946
5/31/2021 11:14:00 AM, 5/31/2021 3:14:00 PM, 4.34545040130615
5/31/2021 11:15:00 AM, 5/31/2021 3:15:00 PM, 4.18288803100586
5/31/2021 11:16:00 AM, 5/31/2021 3:16:00 PM, 3.49864363670349
5/31/2021 11:17:00 AM, 5/31/2021 3:17:00 PM, 3.68413400650024
5/31/2021 11:18:00 AM, 5/31/2021 3:18:00 PM, 3.67659568786621
5/31/2021 11:19:00 AM, 5/31/2021 3:19:00 PM, 3.53557729721069
5/31/2021 11:20:00 AM, 5/31/2021 3:20:00 PM, 3.21973037719727
5/31/2021 11:21:00 AM, 5/31/2021 3:21:00 PM, 3.08908128738403
5/31/2021 11:22:00 AM, 5/31/2021 3:22:00 PM, 2.61219167709351
5/31/2021 11:23:00 AM, 5/31/2021 3:23:00 PM, 2.6777172088623
5/31/2021 11:24:00 AM, 5/31/2021 3:24:00 PM, 2.68922686576843
5/31/2021 11:25:00 AM, 5/31/2021 3:25:00 PM, 2.68190455436707
5/31/2021 11:26:00 AM, 5/31/2021 3:26:00 PM, 2.85242295265198
5/31/2021 11:27:00 AM, 5/31/2021 3:27:00 PM, 2.56445074081421
5/31/2021 11:28:00 AM, 5/31/2021 3:28:00 PM, 2.81593155860901
5/31/2021 11:29:00 AM, 5/31/2021 3:29:00 PM, 3.6867995262146
5/31/2021 11:30:00 AM, 5/31/2021 3:30:00 PM, 4.16409349441528
5/31/2021 11:31:00 AM, 5/31/2021 3:31:00 PM, 3.10971164703369
5/31/2021 11:32:00 AM, 5/31/2021 3:32:00 PM, 2.598140001297
5/31/2021 11:33:00 AM, 5/31/2021 3:33:00 PM, 2.23442363739014
5/31/2021 11:34:00 AM, 5/31/2021 3:34:00 PM, 2.15673899650574
5/31/2021 11:35:00 AM, 5/31/2021 3:35:00 PM, 2.51111960411072
5/31/2021 11:36:00 AM, 5/31/2021 3:36:00 PM, 2.10458493232727
5/31/2021 11:37:00 AM, 5/31/2021 3:37:00 PM, 1.99508547782898
5/31/2021 11:38:00 AM, 5/31/2021 3:38:00 PM, 2.45001029968262
5/31/2021 11:39:00 AM, 5/31/2021 3:39:00 PM, 3.4903552532196
5/31/2021 11:40:00 AM, 5/31/2021 3:40:00 PM, 3.44191861152649
5/31/2021 11:41:00 AM, 5/31/2021 3:41:00 PM, 2.97646379470825
5/31/2021 11:42:00 AM, 5/31/2021 3:42:00 PM, 3.08726215362549
5/31/2021 11:43:00 AM, 5/31/2021 3:43:00 PM, 3.47789669036865
5/31/2021 11:44:00 AM, 5/31/2021 3:44:00 PM, 4.83066368103027
5/31/2021 11:45:00 AM, 5/31/2021 3:45:00 PM, 2.67485904693604
5/31/2021 11:46:00 AM, 5/31/2021 3:46:00 PM, 3.07622218132019
5/31/2021 11:47:00 AM, 5/31/2021 3:47:00 PM, 4.45384311676025
5/31/2021 11:48:00 AM, 5/31/2021 3:48:00 PM, 4.79046201705933
5/31/2021 11:49:00 AM, 5/31/2021 3:49:00 PM, 3.95294785499573
5/31/2021 11:50:00 AM, 5/31/2021 3:50:00 PM, 3.95294785499573
5/31/2021 11:51:00 AM, 5/31/2021 3:51:00 PM, 4.018310546875
5/31/2021 11:52:00 AM, 5/31/2021 3:52:00 PM, 4.06537246704102
5/31/2021 11:53:00 AM, 5/31/2021 3:53:00 PM, 3.85306406021118
5/31/2021 11:54:00 AM, 5/31/2021 3:54:00 PM, 3.47535276412964
5/31/2021 11:55:00 AM, 5/31/2021 3:55:00 PM, 3.72215795516968
5/31/2021 11:56:00 AM, 5/31/2021 3:56:00 PM, 3.51461935043335
5/31/2021 11:57:00 AM, 5/31/2021 3:57:00 PM, 3.46607089042664
5/31/2021 11:58:00 AM, 5/31/2021 3:58:00 PM, 3.36312389373779
5/31/2021 11:59:00 AM, 5/31/2021 3:59:00 PM, 4.09041595458984
5/31/2021 12:00:00 PM, 5/31/2021 4:00:00 PM, 4.83202600479126
5/31/2021 12:01:00 PM, 5/31/2021 4:01:00 PM, 4.83498096466064
5/31/2021 12:02:00 PM, 5/31/2021 4:02:00 PM, 4.82569789886475
5/31/2021 12:03:00 PM, 5/31/2021 4:03:00 PM, 4.87734985351562
5/31/2021 12:04:00 PM, 5/31/2021 4:04:00 PM, 4.47676181793213
5/31/2021 12:05:00 PM, 5/31/2021 4:05:00 PM, 3.66302561759949
5/31/2021 12:06:00 PM, 5/31/2021 4:06:00 PM, 3.22871136665344
5/31/2021 12:07:00 PM, 5/31/2021 4:07:00 PM, 3.81838726997375
5/31/2021 12:08:00 PM, 5/31/2021 4:08:00 PM, 3.8774151802063
5/31/2021 12:09:00 PM, 5/31/2021 4:09:00 PM, 3.81154799461365
5/31/2021 12:10:00 PM, 5/31/2021 4:10:00 PM, 3.57995581626892
5/31/2021 12:11:00 PM, 5/31/2021 4:11:00 PM, 3.33591628074646
5/31/2021 12:12:00 PM, 5/31/2021 4:12:00 PM, 2.91240310668945
5/31/2021 12:13:00 PM, 5/31/2021 4:13:00 PM, 2.51806211471558
5/31/2021 12:14:00 PM, 5/31/2021 4:14:00 PM, 2.18205189704895
5/31/2021 12:15:00 PM, 5/31/2021 4:15:00 PM, 2.47079110145569
5/31/2021 12:16:00 PM, 5/31/2021 4:16:00 PM, 3.26555705070496
5/31/2021 12:17:00 PM, 5/31/2021 4:17:00 PM, 3.90279150009155
5/31/2021 12:18:00 PM, 5/31/2021 4:18:00 PM, 3.00271368026733
5/31/2021 12:19:00 PM, 5/31/2021 4:19:00 PM, 4.10722875595093
5/31/2021 12:20:00 PM, 5/31/2021 4:20:00 PM, 3.53379726409912
5/31/2021 12:21:00 PM, 5/31/2021 4:21:00 PM, 2.56330561637878
5/31/2021 12:22:00 PM, 5/31/2021 4:22:00 PM, 2.37059569358826
5/31/2021 12:23:00 PM, 5/31/2021 4:23:00 PM, 2.59640884399414
5/31/2021 12:24:00 PM, 5/31/2021 4:24:00 PM, 5.09288311004639
5/31/2021 12:25:00 PM, 5/31/2021 4:25:00 PM, 8.85446166992187
5/31/2021 12:26:00 PM, 5/31/2021 4:26:00 PM, 6.82198190689087
5/31/2021 12:27:00 PM, 5/31/2021 4:27:00 PM, 9.50985145568848
5/31/2021 12:28:00 PM, 5/31/2021 4:28:00 PM, 10.385139465332
5/31/2021 12:29:00 PM, 5/31/2021 4:29:00 PM, 10.7927589416504
5/31/2021 12:30:00 PM, 5/31/2021 4:30:00 PM, 6.09899187088013
5/31/2021 12:31:00 PM, 5/31/2021 4:31:00 PM, 3.30756640434265
5/31/2021 12:32:00 PM, 5/31/2021 4:32:00 PM, 4.08390045166016
5/31/2021 12:33:00 PM, 5/31/2021 4:33:00 PM, 6.77670764923096
5/31/2021 12:34:00 PM, 5/31/2021 4:34:00 PM, 5.94035243988037
5/31/2021 12:35:00 PM, 5/31/2021 4:35:00 PM, 4.47263145446777
5/31/2021 12:36:00 PM, 5/31/2021 4:36:00 PM, 3.75085926055908
5/31/2021 12:37:00 PM, 5/31/2021 4:37:00 PM, 4.6506986618042
5/31/2021 12:38:00 PM, 5/31/2021 4:38:00 PM, 4.24226903915405
5/31/2021 12:39:00 PM, 5/31/2021 4:39:00 PM, 2.94195032119751
5/31/2021 12:40:00 PM, 5/31/2021 4:40:00 PM, 5.69818735122681
5/31/2021 12:41:00 PM, 5/31/2021 4:41:00 PM, 7.97268581390381
5/31/2021 12:42:00 PM, 5/31/2021 4:42:00 PM, 9.65124797821045
5/31/2021 12:43:00 PM, 5/31/2021 4:43:00 PM, 7.32100057601929
5/31/2021 12:44:00 PM, 5/31/2021 4:44:00 PM, 7.91058254241943
5/31/2021 12:45:00 PM, 5/31/2021 4:45:00 PM, 5.12227439880371
5/31/2021 12:46:00 PM, 5/31/2021 4:46:00 PM, 4.00060987472534
5/31/2021 12:47:00 PM, 5/31/2021 4:47:00 PM, 4.30472326278687
5/31/2021 12:48:00 PM, 5/31/2021 4:48:00 PM, 2.66386795043945
5/31/2021 12:49:00 PM, 5/31/2021 4:49:00 PM, 2.84022212028503
5/31/2021 12:50:00 PM, 5/31/2021 4:50:00 PM, 2.96148109436035
5/31/2021 12:51:00 PM, 5/31/2021 4:51:00 PM, 2.96148109436035
5/31/2021 12:52:00 PM, 5/31/2021 4:52:00 PM, 3.61250329017639
5/31/2021 12:53:00 PM, 5/31/2021 4:53:00 PM, 5.25937652587891
5/31/2021 12:54:00 PM, 5/31/2021 4:54:00 PM, 4.15081548690796
5/31/2021 12:55:00 PM, 5/31/2021 4:55:00 PM, 3.32879900932312
5/31/2021 12:56:00 PM, 5/31/2021 4:56:00 PM, 3.12994170188904
5/31/2021 12:57:00 PM, 5/31/2021 4:57:00 PM, 3.95571708679199
5/31/2021 12:58:00 PM, 5/31/2021 4:58:00 PM, 4.70591831207275
5/31/2021 12:59:00 PM, 5/31/2021 4:59:00 PM, 5.08325624465942
5/31/2021 1:00:00 PM, 5/31/2021 5:00:00 PM, 9.49066066741943
5/31/2021 1:01:00 PM, 5/31/2021 5:01:00 PM, 7.86777496337891
5/31/2021 1:02:00 PM, 5/31/2021 5:02:00 PM, 6.89411115646362
5/31/2021 1:03:00 PM, 5/31/2021 5:03:00 PM, 4.81461095809937
5/31/2021 1:04:00 PM, 5/31/2021 5:04:00 PM, 4.24450826644897
5/31/2021 1:05:00 PM, 5/31/2021 5:05:00 PM, 3.35118317604065
5/31/2021 1:06:00 PM, 5/31/2021 5:06:00 PM, 3.51318335533142
5/31/2021 1:07:00 PM, 5/31/2021 5:07:00 PM, 4.17006540298462
5/31/2021 1:08:00 PM, 5/31/2021 5:08:00 PM, 6.25912761688232
5/31/2021 1:09:00 PM, 5/31/2021 5:09:00 PM, 7.59893369674683
5/31/2021 1:10:00 PM, 5/31/2021 5:10:00 PM, 5.32266521453857
5/31/2021 1:11:00 PM, 5/31/2021 5:11:00 PM, 6.25954914093018
5/31/2021 1:12:00 PM, 5/31/2021 5:12:00 PM, 5.94803428649902
5/31/2021 1:13:00 PM, 5/31/2021 5:13:00 PM, 7.61996221542358
5/31/2021 1:14:00 PM, 5/31/2021 5:14:00 PM, 6.98599720001221
5/31/2021 1:15:00 PM, 5/31/2021 5:15:00 PM, 5.53913164138794
5/31/2021 1:16:00 PM, 5/31/2021 5:16:00 PM, 4.56032037734985
5/31/2021 1:17:00 PM, 5/31/2021 5:17:00 PM, 5.22508859634399
5/31/2021 1:18:00 PM, 5/31/2021 5:18:00 PM, 3.6510283946991
5/31/2021 1:19:00 PM, 5/31/2021 5:19:00 PM, 3.87769150733948
5/31/2021 1:20:00 PM, 5/31/2021 5:20:00 PM, 4.01899909973145
5/31/2021 1:21:00 PM, 5/31/2021 5:21:00 PM, 3.0981171131134
5/31/2021 1:22:00 PM, 5/31/2021 5:22:00 PM, 2.53874087333679
5/31/2021 1:23:00 PM, 5/31/2021 5:23:00 PM, 2.49916934967041
5/31/2021 1:24:00 PM, 5/31/2021 5:24:00 PM, 2.42106676101685
5/31/2021 1:25:00 PM, 5/31/2021 5:25:00 PM, 2.09299898147583
5/31/2021 1:26:00 PM, 5/31/2021 5:26:00 PM, 2.72391033172607
5/31/2021 1:27:00 PM, 5/31/2021 5:27:00 PM, 2.74998688697815
5/31/2021 1:28:00 PM, 5/31/2021 5:28:00 PM, 2.39438223838806
5/31/2021 1:29:00 PM, 5/31/2021 5:29:00 PM, 3.0834858417511
5/31/2021 1:30:00 PM, 5/31/2021 5:30:00 PM, 2.96683382987976
5/31/2021 1:31:00 PM, 5/31/2021 5:31:00 PM, 2.33756828308105
5/31/2021 1:32:00 PM, 5/31/2021 5:32:00 PM, 2.52162337303162
5/31/2021 1:33:00 PM, 5/31/2021 5:33:00 PM, 2.28272271156311
5/31/2021 1:34:00 PM, 5/31/2021 5:34:00 PM, 3.00795769691467
5/31/2021 1:35:00 PM, 5/31/2021 5:35:00 PM, 2.19710516929626
5/31/2021 1:36:00 PM, 5/31/2021 5:36:00 PM, 1.80009055137634
5/31/2021 1:37:00 PM, 5/31/2021 5:37:00 PM, 2.02360963821411
5/31/2021 1:38:00 PM, 5/31/2021 5:38:00 PM, 2.17558264732361
5/31/2021 1:39:00 PM, 5/31/2021 5:39:00 PM, 1.76306688785553
5/31/2021 1:40:00 PM, 5/31/2021 5:40:00 PM, 1.49118196964264
5/31/2021 1:41:00 PM, 5/31/2021 5:41:00 PM, 1.88067448139191
5/31/2021 1:42:00 PM, 5/31/2021 5:42:00 PM, 2.57165837287903
5/31/2021 1:43:00 PM, 5/31/2021 5:43:00 PM, 1.80411410331726
5/31/2021 1:44:00 PM, 5/31/2021 5:44:00 PM, 5.20457029342651
5/31/2021 1:45:00 PM, 5/31/2021 5:45:00 PM, 9.58009147644043
5/31/2021 1:46:00 PM, 5/31/2021 5:46:00 PM, 7.06523418426514
5/31/2021 1:47:00 PM, 5/31/2021 5:47:00 PM, 5.4817852973938
5/31/2021 1:48:00 PM, 5/31/2021 5:48:00 PM, 3.96596837043762
5/31/2021 1:49:00 PM, 5/31/2021 5:49:00 PM, 1.60897779464722
5/31/2021 1:50:00 PM, 5/31/2021 5:50:00 PM, 2.61008501052856
5/31/2021 1:51:00 PM, 5/31/2021 5:51:00 PM, 4.75455045700073
5/31/2021 1:52:00 PM, 5/31/2021 5:52:00 PM, 4.75455045700073
5/31/2021 1:53:00 PM, 5/31/2021 5:53:00 PM, 6.01443481445312
5/31/2021 1:54:00 PM, 5/31/2021 5:54:00 PM, 4.6547327041626
5/31/2021 1:55:00 PM, 5/31/2021 5:55:00 PM, 5.42512035369873
5/31/2021 1:56:00 PM, 5/31/2021 5:56:00 PM, 9.38480949401855
5/31/2021 1:57:00 PM, 5/31/2021 5:57:00 PM, 7.54850578308105
5/31/2021 1:58:00 PM, 5/31/2021 5:58:00 PM, 3.8982412815094
5/31/2021 1:59:00 PM, 5/31/2021 5:59:00 PM, 4.61728763580322
5/31/2021 2:00:00 PM, 5/31/2021 6:00:00 PM, 4.18978595733643
5/31/2021 2:01:00 PM, 5/31/2021 6:01:00 PM, 4.73717641830444
5/31/2021 2:02:00 PM, 5/31/2021 6:02:00 PM, 4.54089307785034
5/31/2021 2:03:00 PM, 5/31/2021 6:03:00 PM, 4.32834815979004
5/31/2021 2:04:00 PM, 5/31/2021 6:04:00 PM, 4.46965265274048
5/31/2021 2:05:00 PM, 5/31/2021 6:05:00 PM, 3.71041989326477
5/31/2021 2:06:00 PM, 5/31/2021 6:06:00 PM, 3.78146624565125
5/31/2021 2:07:00 PM, 5/31/2021 6:07:00 PM, 3.62306904792786
5/31/2021 2:08:00 PM, 5/31/2021 6:08:00 PM, 3.1970202922821
5/31/2021 2:09:00 PM, 5/31/2021 6:09:00 PM, 3.65988302230835
5/31/2021 2:10:00 PM, 5/31/2021 6:10:00 PM, 3.09858989715576
5/31/2021 2:11:00 PM, 5/31/2021 6:11:00 PM, 3.90527868270874
5/31/2021 2:12:00 PM, 5/31/2021 6:12:00 PM, 3.35202074050903
5/31/2021 2:13:00 PM, 5/31/2021 6:13:00 PM, 3.44971299171448
5/31/2021 2:14:00 PM, 5/31/2021 6:14:00 PM, 2.66820025444031
5/31/2021 2:15:00 PM, 5/31/2021 6:15:00 PM, 2.7556312084198
5/31/2021 2:16:00 PM, 5/31/2021 6:16:00 PM, 3.3970775604248
5/31/2021 2:17:00 PM, 5/31/2021 6:17:00 PM, 2.93990111351013
5/31/2021 2:18:00 PM, 5/31/2021 6:18:00 PM, 3.27871084213257
5/31/2021 2:19:00 PM, 5/31/2021 6:19:00 PM, 3.51053905487061
5/31/2021 2:20:00 PM, 5/31/2021 6:20:00 PM, 3.5023181438446
5/31/2021 2:21:00 PM, 5/31/2021 6:21:00 PM, 3.72122764587402
5/31/2021 2:22:00 PM, 5/31/2021 6:22:00 PM, 4.42536401748657
5/31/2021 2:23:00 PM, 5/31/2021 6:23:00 PM, 4.79812479019165
5/31/2021 2:24:00 PM, 5/31/2021 6:24:00 PM, 7.01740026473999
5/31/2021 2:25:00 PM, 5/31/2021 6:25:00 PM, 6.78885555267334
5/31/2021 2:26:00 PM, 5/31/2021 6:26:00 PM, 5.23559617996216
5/31/2021 2:27:00 PM, 5/31/2021 6:27:00 PM, 3.30257749557495
5/31/2021 2:28:00 PM, 5/31/2021 6:28:00 PM, 2.24588847160339
5/31/2021 2:29:00 PM, 5/31/2021 6:29:00 PM, 3.16628456115723
5/31/2021 2:30:00 PM, 5/31/2021 6:30:00 PM, 8.55948448181152
5/31/2021 2:31:00 PM, 5/31/2021 6:31:00 PM, 5.59166669845581
5/31/2021 2:32:00 PM, 5/31/2021 6:32:00 PM, 7.09595108032227
5/31/2021 2:33:00 PM, 5/31/2021 6:33:00 PM, 9.2072639465332
5/31/2021 2:34:00 PM, 5/31/2021 6:34:00 PM, 8.93117904663086
5/31/2021 2:35:00 PM, 5/31/2021 6:35:00 PM, 10.1451930999756
5/31/2021 2:36:00 PM, 5/31/2021 6:36:00 PM, 9.07492828369141
5/31/2021 2:37:00 PM, 5/31/2021 6:37:00 PM, 7.56814098358154
5/31/2021 2:38:00 PM, 5/31/2021 6:38:00 PM, 8.37090396881104
5/31/2021 2:39:00 PM, 5/31/2021 6:39:00 PM, 6.57362699508667
5/31/2021 2:40:00 PM, 5/31/2021 6:40:00 PM, 13.5499429702759
5/31/2021 2:41:00 PM, 5/31/2021 6:41:00 PM, 13.2188892364502
5/31/2021 2:42:00 PM, 5/31/2021 6:42:00 PM, 13.1296081542969
5/31/2021 2:43:00 PM, 5/31/2021 6:43:00 PM, 7.77933168411255
5/31/2021 2:44:00 PM, 5/31/2021 6:44:00 PM, 13.3913669586182
5/31/2021 2:45:00 PM, 5/31/2021 6:45:00 PM, 9.46239376068115
5/31/2021 2:46:00 PM, 5/31/2021 6:46:00 PM, 8.01302528381348
5/31/2021 2:47:00 PM, 5/31/2021 6:47:00 PM, 5.71508169174194
5/31/2021 2:48:00 PM, 5/31/2021 6:48:00 PM, 6.7509937286377
5/31/2021 2:49:00 PM, 5/31/2021 6:49:00 PM, 3.74737930297852
5/31/2021 2:50:00 PM, 5/31/2021 6:50:00 PM, 1.78413665294647
5/31/2021 2:51:00 PM, 5/31/2021 6:51:00 PM, 4.50163841247559
5/31/2021 2:52:00 PM, 5/31/2021 6:52:00 PM, 6.56603002548218
5/31/2021 2:53:00 PM, 5/31/2021 6:53:00 PM, 6.56603002548218
5/31/2021 2:54:00 PM, 5/31/2021 6:54:00 PM, 7.24215984344482
5/31/2021 2:55:00 PM, 5/31/2021 6:55:00 PM, 6.74749135971069
5/31/2021 2:56:00 PM, 5/31/2021 6:56:00 PM, 5.11026191711426
5/31/2021 2:57:00 PM, 5/31/2021 6:57:00 PM, 6.75657033920288
5/31/2021 2:58:00 PM, 5/31/2021 6:58:00 PM, 6.23284769058228
5/31/2021 2:59:00 PM, 5/31/2021 6:59:00 PM, 5.48990678787231
5/31/2021 3:00:00 PM, 5/31/2021 7:00:00 PM, 3.77346110343933
5/31/2021 3:01:00 PM, 5/31/2021 7:01:00 PM, 2.17421174049377
5/31/2021 3:02:00 PM, 5/31/2021 7:02:00 PM, 2.49893760681152
5/31/2021 3:03:00 PM, 5/31/2021 7:03:00 PM, 3.32500386238098
5/31/2021 3:04:00 PM, 5/31/2021 7:04:00 PM, 3.20942640304565
5/31/2021 3:05:00 PM, 5/31/2021 7:05:00 PM, 3.25033926963806
5/31/2021 3:06:00 PM, 5/31/2021 7:06:00 PM, 3.2108359336853
5/31/2021 3:07:00 PM, 5/31/2021 7:07:00 PM, 3.35567784309387
5/31/2021 3:08:00 PM, 5/31/2021 7:08:00 PM, 3.89923882484436
5/31/2021 3:09:00 PM, 5/31/2021 7:09:00 PM, 2.84459590911865
5/31/2021 3:10:00 PM, 5/31/2021 7:10:00 PM, 2.37689542770386
5/31/2021 3:11:00 PM, 5/31/2021 7:11:00 PM, 2.9940972328186
5/31/2021 3:12:00 PM, 5/31/2021 7:12:00 PM, 2.21582531929016
5/31/2021 3:13:00 PM, 5/31/2021 7:13:00 PM, 2.55845236778259
5/31/2021 3:14:00 PM, 5/31/2021 7:14:00 PM, 6.50421047210693
5/31/2021 3:15:00 PM, 5/31/2021 7:15:00 PM, 8.97633838653564
5/31/2021 3:16:00 PM, 5/31/2021 7:16:00 PM, 8.26120471954346
5/31/2021 3:17:00 PM, 5/31/2021 7:17:00 PM, 6.66376924514771
5/31/2021 3:18:00 PM, 5/31/2021 7:18:00 PM, 2.79322624206543
5/31/2021 3:19:00 PM, 5/31/2021 7:19:00 PM, 4.7164044380188
5/31/2021 3:20:00 PM, 5/31/2021 7:20:00 PM, 8.84602737426758
5/31/2021 3:21:00 PM, 5/31/2021 7:21:00 PM, 9.47017765045166
5/31/2021 3:22:00 PM, 5/31/2021 7:22:00 PM, 9.42757701873779
5/31/2021 3:23:00 PM, 5/31/2021 7:23:00 PM, 6.0104341506958
5/31/2021 3:24:00 PM, 5/31/2021 7:24:00 PM, 7.80249929428101
5/31/2021 3:25:00 PM, 5/31/2021 7:25:00 PM, 9.81378555297852
5/31/2021 3:26:00 PM, 5/31/2021 7:26:00 PM, 6.12654399871826
5/31/2021 3:27:00 PM, 5/31/2021 7:27:00 PM, 5.05963468551636
5/31/2021 3:28:00 PM, 5/31/2021 7:28:00 PM, 6.06593894958496
5/31/2021 3:29:00 PM, 5/31/2021 7:29:00 PM, 6.89752435684204
5/31/2021 3:30:00 PM, 5/31/2021 7:30:00 PM, 5.73892736434937
5/31/2021 3:31:00 PM, 5/31/2021 7:31:00 PM, 4.26453638076782
5/31/2021 3:32:00 PM, 5/31/2021 7:32:00 PM, 3.19828987121582
5/31/2021 3:33:00 PM, 5/31/2021 7:33:00 PM, 2.50778865814209
5/31/2021 3:34:00 PM, 5/31/2021 7:34:00 PM, 2.74987459182739
5/31/2021 3:35:00 PM, 5/31/2021 7:35:00 PM, 2.93805813789368
5/31/2021 3:36:00 PM, 5/31/2021 7:36:00 PM, 2.9079282283783
5/31/2021 3:37:00 PM, 5/31/2021 7:37:00 PM, 3.2562997341156
5/31/2021 3:38:00 PM, 5/31/2021 7:38:00 PM, 2.86430168151855
5/31/2021 3:39:00 PM, 5/31/2021 7:39:00 PM, 2.59308362007141
5/31/2021 3:40:00 PM, 5/31/2021 7:40:00 PM, 3.2074761390686
5/31/2021 3:41:00 PM, 5/31/2021 7:41:00 PM, 2.63813781738281
5/31/2021 3:42:00 PM, 5/31/2021 7:42:00 PM, 2.49020385742187
5/31/2021 3:43:00 PM, 5/31/2021 7:43:00 PM, 3.23266649246216
5/31/2021 3:44:00 PM, 5/31/2021 7:44:00 PM, 3.30733633041382
5/31/2021 3:45:00 PM, 5/31/2021 7:45:00 PM, 3.05663442611694
5/31/2021 3:46:00 PM, 5/31/2021 7:46:00 PM, 3.47660160064697
5/31/2021 3:47:00 PM, 5/31/2021 7:47:00 PM, 3.1552414894104
5/31/2021 3:48:00 PM, 5/31/2021 7:48:00 PM, 2.83582925796509
5/31/2021 3:49:00 PM, 5/31/2021 7:49:00 PM, 2.79201936721802
5/31/2021 3:50:00 PM, 5/31/2021 7:50:00 PM, 2.76706004142761
5/31/2021 3:51:00 PM, 5/31/2021 7:51:00 PM, 2.37838172912598
5/31/2021 3:52:00 PM, 5/31/2021 7:52:00 PM, 2.25464081764221
5/31/2021 3:53:00 PM, 5/31/2021 7:53:00 PM, 2.54059362411499
5/31/2021 3:54:00 PM, 5/31/2021 7:54:00 PM, 2.54059362411499
5/31/2021 3:55:00 PM, 5/31/2021 7:55:00 PM, 3.2302348613739
5/31/2021 3:56:00 PM, 5/31/2021 7:56:00 PM, 7.84274053573608
5/31/2021 3:57:00 PM, 5/31/2021 7:57:00 PM, 11.0465774536133
5/31/2021 3:58:00 PM, 5/31/2021 7:58:00 PM, 7.06321907043457
5/31/2021 3:59:00 PM, 5/31/2021 7:59:00 PM, 7.59686470031738
5/31/2021 4:00:00 PM, 5/31/2021 8:00:00 PM, 13.9511289596558
5/31/2021 4:01:00 PM, 5/31/2021 8:01:00 PM, 11.9464044570923
5/31/2021 4:02:00 PM, 5/31/2021 8:02:00 PM, 12.7715301513672
5/31/2021 4:03:00 PM, 5/31/2021 8:03:00 PM, 9.75331401824951
5/31/2021 4:04:00 PM, 5/31/2021 8:04:00 PM, 8.43518161773682
5/31/2021 4:05:00 PM, 5/31/2021 8:05:00 PM, 10.3586206436157
5/31/2021 4:06:00 PM, 5/31/2021 8:06:00 PM, 9.03712177276611
5/31/2021 4:07:00 PM, 5/31/2021 8:07:00 PM, 6.18111419677734
5/31/2021 4:08:00 PM, 5/31/2021 8:08:00 PM, 4.32817316055298
5/31/2021 4:09:00 PM, 5/31/2021 8:09:00 PM, 3.32256484031677
5/31/2021 4:10:00 PM, 5/31/2021 8:10:00 PM, 3.23767352104187
5/31/2021 4:11:00 PM, 5/31/2021 8:11:00 PM, 3.99398827552795
5/31/2021 4:12:00 PM, 5/31/2021 8:12:00 PM, 3.72695422172546
5/31/2021 4:13:00 PM, 5/31/2021 8:13:00 PM, 3.36565208435059
5/31/2021 4:14:00 PM, 5/31/2021 8:14:00 PM, 3.91023445129395
5/31/2021 4:15:00 PM, 5/31/2021 8:15:00 PM, 3.16836619377136
5/31/2021 4:16:00 PM, 5/31/2021 8:16:00 PM, 3.38384532928467
5/31/2021 4:17:00 PM, 5/31/2021 8:17:00 PM, 3.21417546272278
5/31/2021 4:18:00 PM, 5/31/2021 8:18:00 PM, 3.71826815605164
5/31/2021 4:19:00 PM, 5/31/2021 8:19:00 PM, 3.62426900863647
5/31/2021 4:20:00 PM, 5/31/2021 8:20:00 PM, 3.56226444244385
5/31/2021 4:21:00 PM, 5/31/2021 8:21:00 PM, 5.86506605148315
5/31/2021 4:22:00 PM, 5/31/2021 8:22:00 PM, 7.140869140625
5/31/2021 4:23:00 PM, 5/31/2021 8:23:00 PM, 8.54318714141846
5/31/2021 4:24:00 PM, 5/31/2021 8:24:00 PM, 9.27898406982422
5/31/2021 4:25:00 PM, 5/31/2021 8:25:00 PM, 7.56387662887573
5/31/2021 4:26:00 PM, 5/31/2021 8:26:00 PM, 8.40931224822998
5/31/2021 4:27:00 PM, 5/31/2021 8:27:00 PM, 11.0737419128418
5/31/2021 4:28:00 PM, 5/31/2021 8:28:00 PM, 12.6871328353882
5/31/2021 4:29:00 PM, 5/31/2021 8:29:00 PM, 8.21748924255371
5/31/2021 4:30:00 PM, 5/31/2021 8:30:00 PM, 6.98613786697388
5/31/2021 4:31:00 PM, 5/31/2021 8:31:00 PM, 10.5772285461426
5/31/2021 4:32:00 PM, 5/31/2021 8:32:00 PM, 7.40872478485107
5/31/2021 4:33:00 PM, 5/31/2021 8:33:00 PM, 5.97348499298096
5/31/2021 4:34:00 PM, 5/31/2021 8:34:00 PM, 6.1267671585083
5/31/2021 4:35:00 PM, 5/31/2021 8:35:00 PM, 13.867748260498
5/31/2021 4:36:00 PM, 5/31/2021 8:36:00 PM, 9.10929775238037
5/31/2021 4:37:00 PM, 5/31/2021 8:37:00 PM, 4.80981397628784
5/31/2021 4:38:00 PM, 5/31/2021 8:38:00 PM, 4.55698585510254
5/31/2021 4:39:00 PM, 5/31/2021 8:39:00 PM, 5.38898420333862
5/31/2021 4:40:00 PM, 5/31/2021 8:40:00 PM, 4.03452444076538
5/31/2021 4:41:00 PM, 5/31/2021 8:41:00 PM, 3.62195706367493
5/31/2021 4:42:00 PM, 5/31/2021 8:42:00 PM, 3.93464159965515
5/31/2021 4:43:00 PM, 5/31/2021 8:43:00 PM, 4.26297044754028
5/31/2021 4:44:00 PM, 5/31/2021 8:44:00 PM, 3.92592978477478
5/31/2021 4:45:00 PM, 5/31/2021 8:45:00 PM, 3.90195608139038
5/31/2021 4:46:00 PM, 5/31/2021 8:46:00 PM, 3.96869301795959
5/31/2021 4:47:00 PM, 5/31/2021 8:47:00 PM, 6.9227409362793
5/31/2021 4:48:00 PM, 5/31/2021 8:48:00 PM, 8.94127464294434
5/31/2021 4:49:00 PM, 5/31/2021 8:49:00 PM, 10.6367807388306
5/31/2021 4:50:00 PM, 5/31/2021 8:50:00 PM, 17.3633575439453
5/31/2021 4:51:00 PM, 5/31/2021 8:51:00 PM, 15.5967950820923
5/31/2021 4:52:00 PM, 5/31/2021 8:52:00 PM, 10.913402557373
5/31/2021 4:53:00 PM, 5/31/2021 8:53:00 PM, 8.04998207092285
5/31/2021 4:54:00 PM, 5/31/2021 8:54:00 PM, 6.83870983123779
5/31/2021 4:55:00 PM, 5/31/2021 8:55:00 PM, 6.83870983123779
5/31/2021 4:56:00 PM, 5/31/2021 8:56:00 PM, 5.94724702835083
5/31/2021 4:57:00 PM, 5/31/2021 8:57:00 PM, 2.80566167831421
5/31/2021 4:58:00 PM, 5/31/2021 8:58:00 PM, 3.42592525482178
5/31/2021 4:59:00 PM, 5/31/2021 8:59:00 PM, 2.95206570625305
5/31/2021 5:00:00 PM, 5/31/2021 9:00:00 PM, 2.57761263847351
5/31/2021 5:01:00 PM, 5/31/2021 9:01:00 PM, 2.90647625923157
5/31/2021 5:02:00 PM, 5/31/2021 9:02:00 PM, 2.90236973762512
5/31/2021 5:03:00 PM, 5/31/2021 9:03:00 PM, 2.63098621368408
5/31/2021 5:04:00 PM, 5/31/2021 9:04:00 PM, 1.98862063884735
5/31/2021 5:05:00 PM, 5/31/2021 9:05:00 PM, 2.94983863830566
5/31/2021 5:06:00 PM, 5/31/2021 9:06:00 PM, 3.83194136619568
5/31/2021 5:07:00 PM, 5/31/2021 9:07:00 PM, 3.26534390449524
5/31/2021 5:08:00 PM, 5/31/2021 9:08:00 PM, 3.42481017112732
5/31/2021 5:09:00 PM, 5/31/2021 9:09:00 PM, 5.40941381454468
5/31/2021 5:10:00 PM, 5/31/2021 9:10:00 PM, 5.72080755233765
5/31/2021 5:11:00 PM, 5/31/2021 9:11:00 PM, 4.00067234039307
5/31/2021 5:12:00 PM, 5/31/2021 9:12:00 PM, 3.92748951911926
5/31/2021 5:13:00 PM, 5/31/2021 9:13:00 PM, 4.08335447311401
5/31/2021 5:14:00 PM, 5/31/2021 9:14:00 PM, 5.31041049957275
5/31/2021 5:15:00 PM, 5/31/2021 9:15:00 PM, 4.13966274261475
5/31/2021 5:16:00 PM, 5/31/2021 9:16:00 PM, 3.15300130844116
5/31/2021 5:17:00 PM, 5/31/2021 9:17:00 PM, 2.84545159339905
5/31/2021 5:18:00 PM, 5/31/2021 9:18:00 PM, 2.97848057746887
5/31/2021 5:19:00 PM, 5/31/2021 9:19:00 PM, 2.8446900844574
5/31/2021 5:20:00 PM, 5/31/2021 9:20:00 PM, 4.75561904907227
5/31/2021 5:21:00 PM, 5/31/2021 9:21:00 PM, 3.8151798248291
5/31/2021 5:22:00 PM, 5/31/2021 9:22:00 PM, 3.15693831443787
5/31/2021 5:23:00 PM, 5/31/2021 9:23:00 PM, 2.63212203979492
5/31/2021 5:24:00 PM, 5/31/2021 9:24:00 PM, 2.89257669448853
5/31/2021 5:25:00 PM, 5/31/2021 9:25:00 PM, 3.52633738517761
5/31/2021 5:26:00 PM, 5/31/2021 9:26:00 PM, 4.28731346130371
5/31/2021 5:27:00 PM, 5/31/2021 9:27:00 PM, 4.5699782371521
5/31/2021 5:28:00 PM, 5/31/2021 9:28:00 PM, 4.87035942077637
5/31/2021 5:29:00 PM, 5/31/2021 9:29:00 PM, 5.89437437057495
5/31/2021 5:30:00 PM, 5/31/2021 9:30:00 PM, 5.00081777572632
5/31/2021 5:31:00 PM, 5/31/2021 9:31:00 PM, 3.09486508369446
5/31/2021 5:32:00 PM, 5/31/2021 9:32:00 PM, 2.84903001785278
5/31/2021 5:33:00 PM, 5/31/2021 9:33:00 PM, 3.24088430404663
5/31/2021 5:34:00 PM, 5/31/2021 9:34:00 PM, 2.4161524772644
5/31/2021 5:35:00 PM, 5/31/2021 9:35:00 PM, 2.5614538192749
5/31/2021 5:36:00 PM, 5/31/2021 9:36:00 PM, 3.14461612701416
5/31/2021 5:37:00 PM, 5/31/2021 9:37:00 PM, 3.27217483520508
5/31/2021 5:38:00 PM, 5/31/2021 9:38:00 PM, 3.35774707794189
5/31/2021 5:39:00 PM, 5/31/2021 9:39:00 PM, 3.24626111984253
5/31/2021 5:40:00 PM, 5/31/2021 9:40:00 PM, 3.60788416862488
5/31/2021 5:41:00 PM, 5/31/2021 9:41:00 PM, 3.4315083026886
5/31/2021 5:42:00 PM, 5/31/2021 9:42:00 PM, 3.55700182914734
5/31/2021 5:43:00 PM, 5/31/2021 9:43:00 PM, 3.57123827934265
5/31/2021 5:44:00 PM, 5/31/2021 9:44:00 PM, 3.8226146697998
5/31/2021 5:45:00 PM, 5/31/2021 9:45:00 PM, 4.40716457366943
5/31/2021 5:46:00 PM, 5/31/2021 9:46:00 PM, 5.76925373077393
5/31/2021 5:47:00 PM, 5/31/2021 9:47:00 PM, 5.6497049331665
5/31/2021 5:48:00 PM, 5/31/2021 9:48:00 PM, 5.18570327758789
5/31/2021 5:49:00 PM, 5/31/2021 9:49:00 PM, 5.15621566772461
5/31/2021 5:50:00 PM, 5/31/2021 9:50:00 PM, 5.04274749755859
5/31/2021 5:51:00 PM, 5/31/2021 9:51:00 PM, 4.78224992752075
5/31/2021 5:52:00 PM, 5/31/2021 9:52:00 PM, 4.05864286422729
5/31/2021 5:53:00 PM, 5/31/2021 9:53:00 PM, 3.40955758094788
5/31/2021 5:54:00 PM, 5/31/2021 9:54:00 PM, 3.98026943206787
5/31/2021 5:55:00 PM, 5/31/2021 9:55:00 PM, 4.03315925598145
5/31/2021 5:56:00 PM, 5/31/2021 9:56:00 PM, 4.03315925598145
5/31/2021 5:57:00 PM, 5/31/2021 9:57:00 PM, 4.02216148376465
5/31/2021 5:58:00 PM, 5/31/2021 9:58:00 PM, 3.38512849807739
5/31/2021 5:59:00 PM, 5/31/2021 9:59:00 PM, 3.17582726478577
5/31/2021 6:00:00 PM, 5/31/2021 10:00:00 PM, 2.76420068740845
5/31/2021 6:01:00 PM, 5/31/2021 10:01:00 PM, 2.691730260849
5/31/2021 6:02:00 PM, 5/31/2021 10:02:00 PM, 2.97570371627808
5/31/2021 6:03:00 PM, 5/31/2021 10:03:00 PM, 2.54998278617859
5/31/2021 6:04:00 PM, 5/31/2021 10:04:00 PM, 2.46661114692688
5/31/2021 6:05:00 PM, 5/31/2021 10:05:00 PM, 3.80005717277527
5/31/2021 6:06:00 PM, 5/31/2021 10:06:00 PM, 4.51575088500977
5/31/2021 6:07:00 PM, 5/31/2021 10:07:00 PM, 4.82645034790039
5/31/2021 6:08:00 PM, 5/31/2021 10:08:00 PM, 4.06159782409668
5/31/2021 6:09:00 PM, 5/31/2021 10:09:00 PM, 4.02649164199829
5/31/2021 6:10:00 PM, 5/31/2021 10:10:00 PM, 4.09614372253418
5/31/2021 6:11:00 PM, 5/31/2021 10:11:00 PM, 4.20709800720215
5/31/2021 6:12:00 PM, 5/31/2021 10:12:00 PM, 5.45260238647461
5/31/2021 6:13:00 PM, 5/31/2021 10:13:00 PM, 5.7704873085022
5/31/2021 6:14:00 PM, 5/31/2021 10:14:00 PM, 5.10992813110352
5/31/2021 6:15:00 PM, 5/31/2021 10:15:00 PM, 4.72790384292603
5/31/2021 6:16:00 PM, 5/31/2021 10:16:00 PM, 6.06179428100586
5/31/2021 6:17:00 PM, 5/31/2021 10:17:00 PM, 5.90617418289185
5/31/2021 6:18:00 PM, 5/31/2021 10:18:00 PM, 5.47453641891479
5/31/2021 6:19:00 PM, 5/31/2021 10:19:00 PM, 3.21251463890076
5/31/2021 6:20:00 PM, 5/31/2021 10:20:00 PM, 2.66017007827759
5/31/2021 6:21:00 PM, 5/31/2021 10:21:00 PM, 3.04354453086853
5/31/2021 6:22:00 PM, 5/31/2021 10:22:00 PM, 2.31082534790039
5/31/2021 6:23:00 PM, 5/31/2021 10:23:00 PM, 2.52941489219666
5/31/2021 6:24:00 PM, 5/31/2021 10:24:00 PM, 3.23544764518738
5/31/2021 6:25:00 PM, 5/31/2021 10:25:00 PM, 3.51968932151794
5/31/2021 6:26:00 PM, 5/31/2021 10:26:00 PM, 3.38105630874634
5/31/2021 6:27:00 PM, 5/31/2021 10:27:00 PM, 4.64315605163574
5/31/2021 6:28:00 PM, 5/31/2021 10:28:00 PM, 5.34895420074463
5/31/2021 6:29:00 PM, 5/31/2021 10:29:00 PM, 5.00808954238892
5/31/2021 6:30:00 PM, 5/31/2021 10:30:00 PM, 4.60345697402954
5/31/2021 6:31:00 PM, 5/31/2021 10:31:00 PM, 4.82291507720947
5/31/2021 6:32:00 PM, 5/31/2021 10:32:00 PM, 5.8759331703186
5/31/2021 6:33:00 PM, 5/31/2021 10:33:00 PM, 5.29324245452881
5/31/2021 6:34:00 PM, 5/31/2021 10:34:00 PM, 5.52924919128418
5/31/2021 6:35:00 PM, 5/31/2021 10:35:00 PM, 5.73060417175293
5/31/2021 6:36:00 PM, 5/31/2021 10:36:00 PM, 7.30684471130371
5/31/2021 6:37:00 PM, 5/31/2021 10:37:00 PM, 7.89294147491455
5/31/2021 6:38:00 PM, 5/31/2021 10:38:00 PM, 7.30757284164429
5/31/2021 6:39:00 PM, 5/31/2021 10:39:00 PM, 4.07502841949463
5/31/2021 6:40:00 PM, 5/31/2021 10:40:00 PM, 3.57285284996033
5/31/2021 6:41:00 PM, 5/31/2021 10:41:00 PM, 2.60207986831665
5/31/2021 6:42:00 PM, 5/31/2021 10:42:00 PM, 2.62365221977234
5/31/2021 6:43:00 PM, 5/31/2021 10:43:00 PM, 4.12920045852661
5/31/2021 6:44:00 PM, 5/31/2021 10:44:00 PM, 3.76179671287537
5/31/2021 6:45:00 PM, 5/31/2021 10:45:00 PM, 3.76199555397034
5/31/2021 6:46:00 PM, 5/31/2021 10:46:00 PM, 3.65444612503052
5/31/2021 6:47:00 PM, 5/31/2021 10:47:00 PM, 3.88568115234375
5/31/2021 6:48:00 PM, 5/31/2021 10:48:00 PM, 3.55440855026245
5/31/2021 6:49:00 PM, 5/31/2021 10:49:00 PM, 4.18041801452637
5/31/2021 6:50:00 PM, 5/31/2021 10:50:00 PM, 3.30964350700378
5/31/2021 6:51:00 PM, 5/31/2021 10:51:00 PM, 3.09772491455078
5/31/2021 6:52:00 PM, 5/31/2021 10:52:00 PM, 3.35775971412659
5/31/2021 6:53:00 PM, 5/31/2021 10:53:00 PM, 3.61086249351501
5/31/2021 6:54:00 PM, 5/31/2021 10:54:00 PM, 3.97067260742187
5/31/2021 6:55:00 PM, 5/31/2021 10:55:00 PM, 4.32558012008667
5/31/2021 6:56:00 PM, 5/31/2021 10:56:00 PM, 5.08849906921387
5/31/2021 6:57:00 PM, 5/31/2021 10:57:00 PM, 5.08849906921387
5/31/2021 6:58:00 PM, 5/31/2021 10:58:00 PM, 5.08849906921387
5/31/2021 6:59:00 PM, 5/31/2021 10:59:00 PM, 5.79020071029663
5/31/2021 7:00:00 PM, 5/31/2021 11:00:00 PM, 5.97419500350952
5/31/2021 7:01:00 PM, 5/31/2021 11:01:00 PM, 5.81343507766724
5/31/2021 7:02:00 PM, 5/31/2021 11:02:00 PM, 6.76976537704468
5/31/2021 7:03:00 PM, 5/31/2021 11:03:00 PM, 7.68142700195313
5/31/2021 7:04:00 PM, 5/31/2021 11:04:00 PM, 6.60492086410522
5/31/2021 7:05:00 PM, 5/31/2021 11:05:00 PM, 5.67948246002197
5/31/2021 7:06:00 PM, 5/31/2021 11:06:00 PM, 6.8131856918335
5/31/2021 7:07:00 PM, 5/31/2021 11:07:00 PM, 6.77925825119019
5/31/2021 7:08:00 PM, 5/31/2021 11:08:00 PM, 6.59534931182861
5/31/2021 7:09:00 PM, 5/31/2021 11:09:00 PM, 5.37639951705933
5/31/2021 7:10:00 PM, 5/31/2021 11:10:00 PM, 5.52983570098877
5/31/2021 7:11:00 PM, 5/31/2021 11:11:00 PM, 6.47000741958618
5/31/2021 7:12:00 PM, 5/31/2021 11:12:00 PM, 6.12292909622192
5/31/2021 7:13:00 PM, 5/31/2021 11:13:00 PM, 6.38360357284546
5/31/2021 7:14:00 PM, 5/31/2021 11:14:00 PM, 6.68001842498779
5/31/2021 7:15:00 PM, 5/31/2021 11:15:00 PM, 6.7690224647522
5/31/2021 7:16:00 PM, 5/31/2021 11:16:00 PM, 19.2767543792725
5/31/2021 7:17:00 PM, 5/31/2021 11:17:00 PM, 20.4727745056152
5/31/2021 7:18:00 PM, 5/31/2021 11:18:00 PM, 18.5795707702637
5/31/2021 7:19:00 PM, 5/31/2021 11:19:00 PM, 19.2973136901855
5/31/2021 7:20:00 PM, 5/31/2021 11:20:00 PM, 17.3341312408447
5/31/2021 7:21:00 PM, 5/31/2021 11:21:00 PM, 9.06565570831299
5/31/2021 7:22:00 PM, 5/31/2021 11:22:00 PM, 11.1838760375977
5/31/2021 7:23:00 PM, 5/31/2021 11:23:00 PM, 13.0638704299927
5/31/2021 7:24:00 PM, 5/31/2021 11:24:00 PM, 16.3373031616211
5/31/2021 7:25:00 PM, 5/31/2021 11:25:00 PM, 20.4628429412842
5/31/2021 7:26:00 PM, 5/31/2021 11:26:00 PM, 15.5723562240601
5/31/2021 7:27:00 PM, 5/31/2021 11:27:00 PM, 15.1626176834106
5/31/2021 7:28:00 PM, 5/31/2021 11:28:00 PM, 15.0426712036133
5/31/2021 7:29:00 PM, 5/31/2021 11:29:00 PM, 13.0286998748779
5/31/2021 7:30:00 PM, 5/31/2021 11:30:00 PM, 13.1066150665283
5/31/2021 7:31:00 PM, 5/31/2021 11:31:00 PM, 14.5945272445679
5/31/2021 7:32:00 PM, 5/31/2021 11:32:00 PM, 13.8300256729126
5/31/2021 7:33:00 PM, 5/31/2021 11:33:00 PM, 9.74491119384766
5/31/2021 7:34:00 PM, 5/31/2021 11:34:00 PM, 12.1610288619995
5/31/2021 7:35:00 PM, 5/31/2021 11:35:00 PM, 11.2964611053467
5/31/2021 7:36:00 PM, 5/31/2021 11:36:00 PM, 15.5282030105591
5/31/2021 7:37:00 PM, 5/31/2021 11:37:00 PM, 16.9565887451172
5/31/2021 7:38:00 PM, 5/31/2021 11:38:00 PM, 15.8342227935791
5/31/2021 7:39:00 PM, 5/31/2021 11:39:00 PM, 14.5838289260864
5/31/2021 7:40:00 PM, 5/31/2021 11:40:00 PM, 14.7405233383179
5/31/2021 7:41:00 PM, 5/31/2021 11:41:00 PM, 14.135630607605
5/31/2021 7:42:00 PM, 5/31/2021 11:42:00 PM, 12.9474496841431
5/31/2021 7:43:00 PM, 5/31/2021 11:43:00 PM, 13.6568412780762
5/31/2021 7:44:00 PM, 5/31/2021 11:44:00 PM, 13.0653400421143
5/31/2021 7:45:00 PM, 5/31/2021 11:45:00 PM, 13.3118333816528
5/31/2021 7:46:00 PM, 5/31/2021 11:46:00 PM, 13.0780448913574
5/31/2021 7:47:00 PM, 5/31/2021 11:47:00 PM, 14.2623996734619
5/31/2021 7:48:00 PM, 5/31/2021 11:48:00 PM, 16.2771606445313
5/31/2021 7:49:00 PM, 5/31/2021 11:49:00 PM, 16.9360370635986
5/31/2021 7:50:00 PM, 5/31/2021 11:50:00 PM, 20.2554836273193
5/31/2021 7:51:00 PM, 5/31/2021 11:51:00 PM, 20.4022159576416
5/31/2021 7:52:00 PM, 5/31/2021 11:52:00 PM, 23.6979942321777
5/31/2021 7:53:00 PM, 5/31/2021 11:53:00 PM, 22.80934715271
5/31/2021 7:54:00 PM, 5/31/2021 11:54:00 PM, 22.9548263549805
5/31/2021 7:55:00 PM, 5/31/2021 11:55:00 PM, 22.5843601226807
5/31/2021 7:56:00 PM, 5/31/2021 11:56:00 PM, 21.4903411865234
5/31/2021 7:57:00 PM, 5/31/2021 11:57:00 PM, 18.2904949188232
5/31/2021 7:58:00 PM, 5/31/2021 11:58:00 PM, 18.2433681488037
5/31/2021 7:59:00 PM, 5/31/2021 11:59:00 PM, 18.2433681488037
5/31/2021 8:00:00 PM, 6/1/2021 12:00:00 AM, 15.1145706176758
5/31/2021 8:01:00 PM, 6/1/2021 12:01:00 AM, 14.6742782592773
5/31/2021 8:02:00 PM, 6/1/2021 12:02:00 AM, 19.6150684356689
5/31/2021 8:03:00 PM, 6/1/2021 12:03:00 AM, 18.9124355316162
5/31/2021 8:04:00 PM, 6/1/2021 12:04:00 AM, 17.6457595825195
5/31/2021 8:05:00 PM, 6/1/2021 12:05:00 AM, 16.6234493255615
5/31/2021 8:06:00 PM, 6/1/2021 12:06:00 AM, 16.7847156524658
5/31/2021 8:07:00 PM, 6/1/2021 12:07:00 AM, 22.2283935546875
5/31/2021 8:08:00 PM, 6/1/2021 12:08:00 AM, 23.1979427337646
5/31/2021 8:09:00 PM, 6/1/2021 12:09:00 AM, 25.0568542480469
5/31/2021 8:10:00 PM, 6/1/2021 12:10:00 AM, 26.3542995452881
5/31/2021 8:11:00 PM, 6/1/2021 12:11:00 AM, 28.1122055053711
5/31/2021 8:12:00 PM, 6/1/2021 12:12:00 AM, 29.8364028930664
5/31/2021 8:13:00 PM, 6/1/2021 12:13:00 AM, 34.0968780517578
5/31/2021 8:14:00 PM, 6/1/2021 12:14:00 AM, 34.072021484375
5/31/2021 8:15:00 PM, 6/1/2021 12:15:00 AM, 44.0457382202148
5/31/2021 8:16:00 PM, 6/1/2021 12:16:00 AM, 36.155590057373
5/31/2021 8:17:00 PM, 6/1/2021 12:17:00 AM, 29.6143970489502
5/31/2021 8:18:00 PM, 6/1/2021 12:18:00 AM, 30.4169025421143
5/31/2021 8:19:00 PM, 6/1/2021 12:19:00 AM, 30.8620147705078
5/31/2021 8:20:00 PM, 6/1/2021 12:20:00 AM, 34.5455131530762
5/31/2021 8:21:00 PM, 6/1/2021 12:21:00 AM, 34.047306060791
5/31/2021 8:22:00 PM, 6/1/2021 12:22:00 AM, 36.6640815734863
5/31/2021 8:23:00 PM, 6/1/2021 12:23:00 AM, 42.3671607971191
5/31/2021 8:24:00 PM, 6/1/2021 12:24:00 AM, 43.8474273681641
5/31/2021 8:25:00 PM, 6/1/2021 12:25:00 AM, 44.6038246154785
5/31/2021 8:26:00 PM, 6/1/2021 12:26:00 AM, 42.981761932373
5/31/2021 8:27:00 PM, 6/1/2021 12:27:00 AM, 42.8412437438965
5/31/2021 8:28:00 PM, 6/1/2021 12:28:00 AM, 41.0696411132813
5/31/2021 8:29:00 PM, 6/1/2021 12:29:00 AM, 37.9728050231934
5/31/2021 8:30:00 PM, 6/1/2021 12:30:00 AM, 37.7223930358887
5/31/2021 8:31:00 PM, 6/1/2021 12:31:00 AM, 39.5989990234375
5/31/2021 8:32:00 PM, 6/1/2021 12:32:00 AM, 40.7098503112793
5/31/2021 8:33:00 PM, 6/1/2021 12:33:00 AM, 37.8101234436035
5/31/2021 8:34:00 PM, 6/1/2021 12:34:00 AM, 38.952823638916
5/31/2021 8:35:00 PM, 6/1/2021 12:35:00 AM, 37.7591819763184
5/31/2021 8:36:00 PM, 6/1/2021 12:36:00 AM, 32.5377006530762
5/31/2021 8:37:00 PM, 6/1/2021 12:37:00 AM, 31.7216014862061
5/31/2021 8:38:00 PM, 6/1/2021 12:38:00 AM, 31.9935512542725
5/31/2021 8:39:00 PM, 6/1/2021 12:39:00 AM, 32.8682098388672
5/31/2021 8:40:00 PM, 6/1/2021 12:40:00 AM, 32.0156135559082
5/31/2021 8:41:00 PM, 6/1/2021 12:41:00 AM, 32.1553153991699
5/31/2021 8:42:00 PM, 6/1/2021 12:42:00 AM, 32.6291885375977
5/31/2021 8:43:00 PM, 6/1/2021 12:43:00 AM, 32.2880668640137
5/31/2021 8:44:00 PM, 6/1/2021 12:44:00 AM, 31.3127365112305
5/31/2021 8:45:00 PM, 6/1/2021 12:45:00 AM, 30.327054977417
5/31/2021 8:46:00 PM, 6/1/2021 12:46:00 AM, 27.4144020080566
5/31/2021 8:47:00 PM, 6/1/2021 12:47:00 AM, 25.4736156463623
5/31/2021 8:48:00 PM, 6/1/2021 12:48:00 AM, 24.665620803833
5/31/2021 8:49:00 PM, 6/1/2021 12:49:00 AM, 24.6862621307373
5/31/2021 8:50:00 PM, 6/1/2021 12:50:00 AM, 23.3938865661621
5/31/2021 8:51:00 PM, 6/1/2021 12:51:00 AM, 23.3266658782959
5/31/2021 8:52:00 PM, 6/1/2021 12:52:00 AM, 22.4820156097412
5/31/2021 8:53:00 PM, 6/1/2021 12:53:00 AM, 21.7275485992432
5/31/2021 8:54:00 PM, 6/1/2021 12:54:00 AM, 21.2976303100586
5/31/2021 8:55:00 PM, 6/1/2021 12:55:00 AM, 20.4929084777832
5/31/2021 8:56:00 PM, 6/1/2021 12:56:00 AM, 20.70627784729
5/31/2021 8:57:00 PM, 6/1/2021 12:57:00 AM, 20.5970935821533
5/31/2021 8:58:00 PM, 6/1/2021 12:58:00 AM, 20.9577083587646
5/31/2021 8:59:00 PM, 6/1/2021 12:59:00 AM, 20.9746036529541
5/31/2021 9:00:00 PM, 6/1/2021 1:00:00 AM, 20.9746036529541
5/31/2021 9:01:00 PM, 6/1/2021 1:01:00 AM, 20.1980857849121
5/31/2021 9:02:00 PM, 6/1/2021 1:02:00 AM, 20.7179927825928
5/31/2021 9:03:00 PM, 6/1/2021 1:03:00 AM, 21.1513671875
5/31/2021 9:04:00 PM, 6/1/2021 1:04:00 AM, 23.498348236084
5/31/2021 9:05:00 PM, 6/1/2021 1:05:00 AM, 19.7480010986328
5/31/2021 9:06:00 PM, 6/1/2021 1:06:00 AM, 18.4756736755371
5/31/2021 9:07:00 PM, 6/1/2021 1:07:00 AM, 18.7326107025146
5/31/2021 9:08:00 PM, 6/1/2021 1:08:00 AM, 19.3367214202881
5/31/2021 9:09:00 PM, 6/1/2021 1:09:00 AM, 21.3273258209229
5/31/2021 9:10:00 PM, 6/1/2021 1:10:00 AM, 21.3606929779053
5/31/2021 9:11:00 PM, 6/1/2021 1:11:00 AM, 21.5199584960938
5/31/2021 9:12:00 PM, 6/1/2021 1:12:00 AM, 21.5065689086914
5/31/2021 9:13:00 PM, 6/1/2021 1:13:00 AM, 21.2776851654053
5/31/2021 9:14:00 PM, 6/1/2021 1:14:00 AM, 20.3255882263184
5/31/2021 9:15:00 PM, 6/1/2021 1:15:00 AM, 19.2302360534668
5/31/2021 9:16:00 PM, 6/1/2021 1:16:00 AM, 20.2951126098633
5/31/2021 9:17:00 PM, 6/1/2021 1:17:00 AM, 20.5511169433594
5/31/2021 9:18:00 PM, 6/1/2021 1:18:00 AM, 20.3529014587402
5/31/2021 9:19:00 PM, 6/1/2021 1:19:00 AM, 20.6220321655273
5/31/2021 9:20:00 PM, 6/1/2021 1:20:00 AM, 20.3258647918701
5/31/2021 9:21:00 PM, 6/1/2021 1:21:00 AM, 21.2069721221924
5/31/2021 9:22:00 PM, 6/1/2021 1:22:00 AM, 22.1417942047119
5/31/2021 9:23:00 PM, 6/1/2021 1:23:00 AM, 21.9506759643555
5/31/2021 9:24:00 PM, 6/1/2021 1:24:00 AM, 22.0212879180908
5/31/2021 9:25:00 PM, 6/1/2021 1:25:00 AM, 21.9907341003418
5/31/2021 9:26:00 PM, 6/1/2021 1:26:00 AM, 21.6724300384521
5/31/2021 9:27:00 PM, 6/1/2021 1:27:00 AM, 22.3086242675781
5/31/2021 9:28:00 PM, 6/1/2021 1:28:00 AM, 21.9260559082031
5/31/2021 9:29:00 PM, 6/1/2021 1:29:00 AM, 20.1270275115967
5/31/2021 9:30:00 PM, 6/1/2021 1:30:00 AM, 19.3973693847656
5/31/2021 9:31:00 PM, 6/1/2021 1:31:00 AM, 19.1599025726318
5/31/2021 9:32:00 PM, 6/1/2021 1:32:00 AM, 18.9266605377197
5/31/2021 9:33:00 PM, 6/1/2021 1:33:00 AM, 18.9064292907715
5/31/2021 9:34:00 PM, 6/1/2021 1:34:00 AM, 17.8658199310303
5/31/2021 9:35:00 PM, 6/1/2021 1:35:00 AM, 18.0209884643555
5/31/2021 9:36:00 PM, 6/1/2021 1:36:00 AM, 18.691047668457
5/31/2021 9:37:00 PM, 6/1/2021 1:37:00 AM, 18.7516765594482
5/31/2021 9:38:00 PM, 6/1/2021 1:38:00 AM, 19.1214504241943
5/31/2021 9:39:00 PM, 6/1/2021 1:39:00 AM, 19.5209617614746
5/31/2021 9:40:00 PM, 6/1/2021 1:40:00 AM, 19.8814239501953
5/31/2021 9:41:00 PM, 6/1/2021 1:41:00 AM, 21.0927124023438
5/31/2021 9:42:00 PM, 6/1/2021 1:42:00 AM, 21.2216835021973
5/31/2021 9:43:00 PM, 6/1/2021 1:43:00 AM, 22.3193244934082
5/31/2021 9:44:00 PM, 6/1/2021 1:44:00 AM, 22.3948421478271
5/31/2021 9:45:00 PM, 6/1/2021 1:45:00 AM, 22.5750923156738
5/31/2021 9:46:00 PM, 6/1/2021 1:46:00 AM, 22.7890090942383
5/31/2021 9:47:00 PM, 6/1/2021 1:47:00 AM, 24.0977325439453
5/31/2021 9:48:00 PM, 6/1/2021 1:48:00 AM, 24.2911319732666
5/31/2021 9:49:00 PM, 6/1/2021 1:49:00 AM, 24.1007289886475
5/31/2021 9:50:00 PM, 6/1/2021 1:50:00 AM, 24.589334487915
5/31/2021 9:51:00 PM, 6/1/2021 1:51:00 AM, 24.7486305236816
5/31/2021 9:52:00 PM, 6/1/2021 1:52:00 AM, 25.1620616912842
5/31/2021 9:53:00 PM, 6/1/2021 1:53:00 AM, 24.0371723175049
5/31/2021 9:54:00 PM, 6/1/2021 1:54:00 AM, 23.4366188049316
5/31/2021 9:55:00 PM, 6/1/2021 1:55:00 AM, 23.6584606170654
5/31/2021 9:56:00 PM, 6/1/2021 1:56:00 AM, 22.2549533843994
5/31/2021 9:57:00 PM, 6/1/2021 1:57:00 AM, 22.1472053527832
5/31/2021 9:58:00 PM, 6/1/2021 1:58:00 AM, 21.1231002807617
5/31/2021 9:59:00 PM, 6/1/2021 1:59:00 AM, 21.0380802154541
5/31/2021 10:00:00 PM, 6/1/2021 2:00:00 AM, 21.1299304962158
5/31/2021 10:01:00 PM, 6/1/2021 2:01:00 AM, 21.1299304962158
5/31/2021 10:02:00 PM, 6/1/2021 2:02:00 AM, 21.3091583251953
5/31/2021 10:03:00 PM, 6/1/2021 2:03:00 AM, 22.0443992614746
5/31/2021 10:04:00 PM, 6/1/2021 2:04:00 AM, 22.6670532226563
5/31/2021 10:05:00 PM, 6/1/2021 2:05:00 AM, 21.9407577514648
5/31/2021 10:06:00 PM, 6/1/2021 2:06:00 AM, 21.2485256195068
5/31/2021 10:07:00 PM, 6/1/2021 2:07:00 AM, 21.6999568939209
5/31/2021 10:08:00 PM, 6/1/2021 2:08:00 AM, 22.0227241516113
5/31/2021 10:09:00 PM, 6/1/2021 2:09:00 AM, 21.2479095458984
5/31/2021 10:10:00 PM, 6/1/2021 2:10:00 AM, 21.4687118530273
5/31/2021 10:11:00 PM, 6/1/2021 2:11:00 AM, 21.6506099700928
5/31/2021 10:12:00 PM, 6/1/2021 2:12:00 AM, 22.2807731628418
5/31/2021 10:13:00 PM, 6/1/2021 2:13:00 AM, 22.6074275970459
5/31/2021 10:14:00 PM, 6/1/2021 2:14:00 AM, 22.6919212341309
5/31/2021 10:15:00 PM, 6/1/2021 2:15:00 AM, 23.000732421875
5/31/2021 10:16:00 PM, 6/1/2021 2:16:00 AM, 24.1599674224854
5/31/2021 10:17:00 PM, 6/1/2021 2:17:00 AM, 24.4798316955566
5/31/2021 10:18:00 PM, 6/1/2021 2:18:00 AM, 24.5606708526611
5/31/2021 10:19:00 PM, 6/1/2021 2:19:00 AM, 24.626672744751
5/31/2021 10:20:00 PM, 6/1/2021 2:20:00 AM, 24.8224430084229
5/31/2021 10:21:00 PM, 6/1/2021 2:21:00 AM, 24.5355854034424
5/31/2021 10:22:00 PM, 6/1/2021 2:22:00 AM, 25.8200798034668
5/31/2021 10:23:00 PM, 6/1/2021 2:23:00 AM, 25.9573287963867
5/31/2021 10:24:00 PM, 6/1/2021 2:24:00 AM, 25.4132480621338
5/31/2021 10:25:00 PM, 6/1/2021 2:25:00 AM, 26.3481788635254
5/31/2021 10:26:00 PM, 6/1/2021 2:26:00 AM, 26.2085933685303
5/31/2021 10:27:00 PM, 6/1/2021 2:27:00 AM, 26.2741298675537
5/31/2021 10:28:00 PM, 6/1/2021 2:28:00 AM, 26.3845539093018
5/31/2021 10:29:00 PM, 6/1/2021 2:29:00 AM, 26.1288242340088
5/31/2021 10:30:00 PM, 6/1/2021 2:30:00 AM, 26.1383399963379
5/31/2021 10:31:00 PM, 6/1/2021 2:31:00 AM, 25.7864360809326
5/31/2021 10:32:00 PM, 6/1/2021 2:32:00 AM, 25.8168640136719
5/31/2021 10:33:00 PM, 6/1/2021 2:33:00 AM, 27.2919864654541
5/31/2021 10:34:00 PM, 6/1/2021 2:34:00 AM, 28.1943664550781
5/31/2021 10:35:00 PM, 6/1/2021 2:35:00 AM, 27.7935047149658
5/31/2021 10:36:00 PM, 6/1/2021 2:36:00 AM, 27.6222896575928
5/31/2021 10:37:00 PM, 6/1/2021 2:37:00 AM, 27.888032913208
5/31/2021 10:38:00 PM, 6/1/2021 2:38:00 AM, 27.5045146942139
5/31/2021 10:39:00 PM, 6/1/2021 2:39:00 AM, 27.492546081543
5/31/2021 10:40:00 PM, 6/1/2021 2:40:00 AM, 27.7195129394531
5/31/2021 10:41:00 PM, 6/1/2021 2:41:00 AM, 28.2146682739258
5/31/2021 10:42:00 PM, 6/1/2021 2:42:00 AM, 28.095588684082
5/31/2021 10:43:00 PM, 6/1/2021 2:43:00 AM, 28.1839618682861
5/31/2021 10:44:00 PM, 6/1/2021 2:44:00 AM, 27.08544921875
5/31/2021 10:45:00 PM, 6/1/2021 2:45:00 AM, 27.7179164886475
5/31/2021 10:46:00 PM, 6/1/2021 2:46:00 AM, 27.7733840942383
5/31/2021 10:47:00 PM, 6/1/2021 2:47:00 AM, 28.1440181732178
5/31/2021 10:48:00 PM, 6/1/2021 2:48:00 AM, 28.4922485351563
5/31/2021 10:49:00 PM, 6/1/2021 2:49:00 AM, 30.5266990661621
5/31/2021 10:50:00 PM, 6/1/2021 2:50:00 AM, 30.7907752990723
5/31/2021 10:51:00 PM, 6/1/2021 2:51:00 AM, 30.5068645477295
5/31/2021 10:52:00 PM, 6/1/2021 2:52:00 AM, 30.4071750640869
5/31/2021 10:53:00 PM, 6/1/2021 2:53:00 AM, 28.7867755889893
5/31/2021 10:54:00 PM, 6/1/2021 2:54:00 AM, 27.784330368042
5/31/2021 10:55:00 PM, 6/1/2021 2:55:00 AM, 26.2703819274902
5/31/2021 10:56:00 PM, 6/1/2021 2:56:00 AM, 25.1448764801025
5/31/2021 10:57:00 PM, 6/1/2021 2:57:00 AM, 24.5937595367432
5/31/2021 10:58:00 PM, 6/1/2021 2:58:00 AM, 25.2933311462402
5/31/2021 10:59:00 PM, 6/1/2021 2:59:00 AM, 25.7986736297607
5/31/2021 11:00:00 PM, 6/1/2021 3:00:00 AM, 26.0210285186768
5/31/2021 11:01:00 PM, 6/1/2021 3:01:00 AM, 26.0450191497803
5/31/2021 11:02:00 PM, 6/1/2021 3:02:00 AM, 26.0450191497803
5/31/2021 11:03:00 PM, 6/1/2021 3:03:00 AM, 26.6847476959229
5/31/2021 11:04:00 PM, 6/1/2021 3:04:00 AM, 26.6649570465088
5/31/2021 11:05:00 PM, 6/1/2021 3:05:00 AM, 26.0764236450195
5/31/2021 11:06:00 PM, 6/1/2021 3:06:00 AM, 24.7273960113525
5/31/2021 11:07:00 PM, 6/1/2021 3:07:00 AM, 24.3412246704102
5/31/2021 11:08:00 PM, 6/1/2021 3:08:00 AM, 24.6882762908936
5/31/2021 11:09:00 PM, 6/1/2021 3:09:00 AM, 24.69580078125
5/31/2021 11:10:00 PM, 6/1/2021 3:10:00 AM, 25.7071647644043
5/31/2021 11:11:00 PM, 6/1/2021 3:11:00 AM, 26.077356338501
5/31/2021 11:12:00 PM, 6/1/2021 3:12:00 AM, 26.9013690948486
5/31/2021 11:13:00 PM, 6/1/2021 3:13:00 AM, 25.3587818145752
5/31/2021 11:14:00 PM, 6/1/2021 3:14:00 AM, 27.3781185150146
5/31/2021 11:15:00 PM, 6/1/2021 3:15:00 AM, 27.3028469085693
5/31/2021 11:16:00 PM, 6/1/2021 3:16:00 AM, 27.2473831176758
5/31/2021 11:17:00 PM, 6/1/2021 3:17:00 AM, 27.617208480835
5/31/2021 11:18:00 PM, 6/1/2021 3:18:00 AM, 27.3477020263672
5/31/2021 11:19:00 PM, 6/1/2021 3:19:00 AM, 28.3897304534912
5/31/2021 11:20:00 PM, 6/1/2021 3:20:00 AM, 28.8525066375732
5/31/2021 11:21:00 PM, 6/1/2021 3:21:00 AM, 27.6375255584717
5/31/2021 11:22:00 PM, 6/1/2021 3:22:00 AM, 28.7227745056152
5/31/2021 11:23:00 PM, 6/1/2021 3:23:00 AM, 28.856559753418
5/31/2021 11:24:00 PM, 6/1/2021 3:24:00 AM, 28.715217590332
5/31/2021 11:25:00 PM, 6/1/2021 3:25:00 AM, 28.8453903198242
5/31/2021 11:26:00 PM, 6/1/2021 3:26:00 AM, 28.9642658233643
5/31/2021 11:27:00 PM, 6/1/2021 3:27:00 AM, 28.8858699798584
5/31/2021 11:28:00 PM, 6/1/2021 3:28:00 AM, 28.9158458709717
5/31/2021 11:29:00 PM, 6/1/2021 3:29:00 AM, 28.985071182251
5/31/2021 11:30:00 PM, 6/1/2021 3:30:00 AM, 29.0927181243896
5/31/2021 11:31:00 PM, 6/1/2021 3:31:00 AM, 30.4985904693604
5/31/2021 11:32:00 PM, 6/1/2021 3:32:00 AM, 29.9664039611816
5/31/2021 11:33:00 PM, 6/1/2021 3:33:00 AM, 30.8286018371582
5/31/2021 11:34:00 PM, 6/1/2021 3:34:00 AM, 31.9769954681396
5/31/2021 11:35:00 PM, 6/1/2021 3:35:00 AM, 32.0483703613281
5/31/2021 11:36:00 PM, 6/1/2021 3:36:00 AM, 32.4543609619141
5/31/2021 11:37:00 PM, 6/1/2021 3:37:00 AM, 32.8612899780273
5/31/2021 11:38:00 PM, 6/1/2021 3:38:00 AM, 33.2363243103027
5/31/2021 11:39:00 PM, 6/1/2021 3:39:00 AM, 32.9832801818848
5/31/2021 11:40:00 PM, 6/1/2021 3:40:00 AM, 33.2529983520508
5/31/2021 11:41:00 PM, 6/1/2021 3:41:00 AM, 33.1618728637695
5/31/2021 11:42:00 PM, 6/1/2021 3:42:00 AM, 33.1049308776855
5/31/2021 11:43:00 PM, 6/1/2021 3:43:00 AM, 33.1696281433105
5/31/2021 11:44:00 PM, 6/1/2021 3:44:00 AM, 33.3061752319336
5/31/2021 11:45:00 PM, 6/1/2021 3:45:00 AM, 33.688304901123
5/31/2021 11:46:00 PM, 6/1/2021 3:46:00 AM, 33.873176574707
5/31/2021 11:47:00 PM, 6/1/2021 3:47:00 AM, 33.524715423584
5/31/2021 11:48:00 PM, 6/1/2021 3:48:00 AM, 33.331111907959
5/31/2021 11:49:00 PM, 6/1/2021 3:49:00 AM, 33.4024085998535
5/31/2021 11:50:00 PM, 6/1/2021 3:50:00 AM, 33.3468170166016
5/31/2021 11:51:00 PM, 6/1/2021 3:51:00 AM, 33.2251281738281
5/31/2021 11:52:00 PM, 6/1/2021 3:52:00 AM, 33.6140251159668
5/31/2021 11:53:00 PM, 6/1/2021 3:53:00 AM, 34.286548614502
5/31/2021 11:54:00 PM, 6/1/2021 3:54:00 AM, 35.0612335205078
5/31/2021 11:55:00 PM, 6/1/2021 3:55:00 AM, 35.5264511108398
5/31/2021 11:56:00 PM, 6/1/2021 3:56:00 AM, 35.4207878112793
5/31/2021 11:57:00 PM, 6/1/2021 3:57:00 AM, 35.265453338623
5/31/2021 11:58:00 PM, 6/1/2021 3:58:00 AM, 35.2846183776855
5/31/2021 11:59:00 PM, 6/1/2021 3:59:00 AM, 35.2872772216797
6/1/2021 12:00:00 AM, 6/1/2021 4:00:00 AM, 35.4579544067383
6/1/2021 12:01:00 AM, 6/1/2021 4:01:00 AM, 35.4420585632324
6/1/2021 12:02:00 AM, 6/1/2021 4:02:00 AM, 35.4995269775391
6/1/2021 12:03:00 AM, 6/1/2021 4:03:00 AM, 35.4995269775391
6/1/2021 12:04:00 AM, 6/1/2021 4:04:00 AM, 35.6528549194336
6/1/2021 12:05:00 AM, 6/1/2021 4:05:00 AM, 35.9837913513184
6/1/2021 12:06:00 AM, 6/1/2021 4:06:00 AM, 35.9781532287598
6/1/2021 12:07:00 AM, 6/1/2021 4:07:00 AM, 35.9633178710938
6/1/2021 12:08:00 AM, 6/1/2021 4:08:00 AM, 35.7124481201172
6/1/2021 12:09:00 AM, 6/1/2021 4:09:00 AM, 35.2570495605469
6/1/2021 12:10:00 AM, 6/1/2021 4:10:00 AM, 35.2577056884766
6/1/2021 12:11:00 AM, 6/1/2021 4:11:00 AM, 35.3576164245605
6/1/2021 12:12:00 AM, 6/1/2021 4:12:00 AM, 35.1782264709473
6/1/2021 12:13:00 AM, 6/1/2021 4:13:00 AM, 35.1354942321777
6/1/2021 12:14:00 AM, 6/1/2021 4:14:00 AM, 35.1305923461914
6/1/2021 12:15:00 AM, 6/1/2021 4:15:00 AM, 34.8826293945313
6/1/2021 12:16:00 AM, 6/1/2021 4:16:00 AM, 35.0761413574219
6/1/2021 12:17:00 AM, 6/1/2021 4:17:00 AM, 35.1391639709473
6/1/2021 12:18:00 AM, 6/1/2021 4:18:00 AM, 34.8951530456543
6/1/2021 12:19:00 AM, 6/1/2021 4:19:00 AM, 34.7173004150391
6/1/2021 12:20:00 AM, 6/1/2021 4:20:00 AM, 35.0543594360352
6/1/2021 12:21:00 AM, 6/1/2021 4:21:00 AM, 35.0354537963867
6/1/2021 12:22:00 AM, 6/1/2021 4:22:00 AM, 34.771541595459
6/1/2021 12:23:00 AM, 6/1/2021 4:23:00 AM, 34.6447334289551
6/1/2021 12:24:00 AM, 6/1/2021 4:24:00 AM, 35.1120414733887
6/1/2021 12:25:00 AM, 6/1/2021 4:25:00 AM, 35.1807022094727
6/1/2021 12:26:00 AM, 6/1/2021 4:26:00 AM, 35.3341674804688
6/1/2021 12:27:00 AM, 6/1/2021 4:27:00 AM, 35.3119239807129
6/1/2021 12:28:00 AM, 6/1/2021 4:28:00 AM, 35.5216751098633
6/1/2021 12:29:00 AM, 6/1/2021 4:29:00 AM, 35.5180244445801
6/1/2021 12:30:00 AM, 6/1/2021 4:30:00 AM, 35.6675643920898
6/1/2021 12:31:00 AM, 6/1/2021 4:31:00 AM, 35.6054878234863
6/1/2021 12:32:00 AM, 6/1/2021 4:32:00 AM, 35.3708992004395
6/1/2021 12:33:00 AM, 6/1/2021 4:33:00 AM, 35.1194801330566
6/1/2021 12:34:00 AM, 6/1/2021 4:34:00 AM, 34.8400726318359
6/1/2021 12:35:00 AM, 6/1/2021 4:35:00 AM, 34.8600006103516
6/1/2021 12:36:00 AM, 6/1/2021 4:36:00 AM, 34.9908103942871
6/1/2021 12:37:00 AM, 6/1/2021 4:37:00 AM, 35.0912551879883
6/1/2021 12:38:00 AM, 6/1/2021 4:38:00 AM, 35.0212059020996
6/1/2021 12:39:00 AM, 6/1/2021 4:39:00 AM, 34.9799880981445
6/1/2021 12:40:00 AM, 6/1/2021 4:40:00 AM, 35.1975479125977
6/1/2021 12:41:00 AM, 6/1/2021 4:41:00 AM, 35.4836311340332
6/1/2021 12:42:00 AM, 6/1/2021 4:42:00 AM, 35.4068832397461
6/1/2021 12:43:00 AM, 6/1/2021 4:43:00 AM, 35.2000579833984
6/1/2021 12:44:00 AM, 6/1/2021 4:44:00 AM, 34.7586517333984
6/1/2021 12:45:00 AM, 6/1/2021 4:45:00 AM, 35.0015754699707
6/1/2021 12:46:00 AM, 6/1/2021 4:46:00 AM, 34.5702705383301
6/1/2021 12:47:00 AM, 6/1/2021 4:47:00 AM, 34.947395324707
6/1/2021 12:48:00 AM, 6/1/2021 4:48:00 AM, 35.2283744812012
6/1/2021 12:49:00 AM, 6/1/2021 4:49:00 AM, 35.4335708618164
6/1/2021 12:50:00 AM, 6/1/2021 4:50:00 AM, 35.4425582885742
6/1/2021 12:51:00 AM, 6/1/2021 4:51:00 AM, 35.4821281433105
6/1/2021 12:52:00 AM, 6/1/2021 4:52:00 AM, 35.4291000366211
6/1/2021 12:53:00 AM, 6/1/2021 4:53:00 AM, 35.3622016906738
6/1/2021 12:54:00 AM, 6/1/2021 4:54:00 AM, 35.446907043457
6/1/2021 12:55:00 AM, 6/1/2021 4:55:00 AM, 35.6806602478027
6/1/2021 12:56:00 AM, 6/1/2021 4:56:00 AM, 35.7653045654297
6/1/2021 12:57:00 AM, 6/1/2021 4:57:00 AM, 35.0381774902344
6/1/2021 12:58:00 AM, 6/1/2021 4:58:00 AM, 35.2504081726074
6/1/2021 12:59:00 AM, 6/1/2021 4:59:00 AM, 35.1601753234863
6/1/2021 1:00:00 AM, 6/1/2021 5:00:00 AM, 35.0652847290039
6/1/2021 1:01:00 AM, 6/1/2021 5:01:00 AM, 35.0590209960938
6/1/2021 1:02:00 AM, 6/1/2021 5:02:00 AM, 35.074348449707
6/1/2021 1:03:00 AM, 6/1/2021 5:03:00 AM, 35.018180847168
6/1/2021 1:04:00 AM, 6/1/2021 5:04:00 AM, 35.018180847168
6/1/2021 1:05:00 AM, 6/1/2021 5:05:00 AM, 35.2757797241211
6/1/2021 1:06:00 AM, 6/1/2021 5:06:00 AM, 35.75244140625
6/1/2021 1:07:00 AM, 6/1/2021 5:07:00 AM, 35.7415618896484
6/1/2021 1:08:00 AM, 6/1/2021 5:08:00 AM, 35.9411659240723
6/1/2021 1:09:00 AM, 6/1/2021 5:09:00 AM, 35.9214630126953
6/1/2021 1:10:00 AM, 6/1/2021 5:10:00 AM, 35.9887847900391
6/1/2021 1:11:00 AM, 6/1/2021 5:11:00 AM, 36.3013496398926
6/1/2021 1:12:00 AM, 6/1/2021 5:12:00 AM, 36.9303359985352
6/1/2021 1:13:00 AM, 6/1/2021 5:13:00 AM, 37.4157943725586
6/1/2021 1:14:00 AM, 6/1/2021 5:14:00 AM, 37.8260612487793
6/1/2021 1:15:00 AM, 6/1/2021 5:15:00 AM, 39.2288093566895
6/1/2021 1:16:00 AM, 6/1/2021 5:16:00 AM, 37.9587440490723
6/1/2021 1:17:00 AM, 6/1/2021 5:17:00 AM, 38.3880462646484
6/1/2021 1:18:00 AM, 6/1/2021 5:18:00 AM, 37.7597999572754
6/1/2021 1:19:00 AM, 6/1/2021 5:19:00 AM, 36.2824745178223
6/1/2021 1:20:00 AM, 6/1/2021 5:20:00 AM, 35.5167198181152
6/1/2021 1:21:00 AM, 6/1/2021 5:21:00 AM, 35.3356246948242
6/1/2021 1:22:00 AM, 6/1/2021 5:22:00 AM, 35.3619079589844
6/1/2021 1:23:00 AM, 6/1/2021 5:23:00 AM, 35.3962211608887
6/1/2021 1:24:00 AM, 6/1/2021 5:24:00 AM, 35.3416709899902
6/1/2021 1:25:00 AM, 6/1/2021 5:25:00 AM, 35.949821472168
6/1/2021 1:26:00 AM, 6/1/2021 5:26:00 AM, 35.1210708618164
6/1/2021 1:27:00 AM, 6/1/2021 5:27:00 AM, 35.9389915466309
6/1/2021 1:28:00 AM, 6/1/2021 5:28:00 AM, 36.0493049621582
6/1/2021 1:29:00 AM, 6/1/2021 5:29:00 AM, 35.591438293457
6/1/2021 1:30:00 AM, 6/1/2021 5:30:00 AM, 36.2320823669434
6/1/2021 1:31:00 AM, 6/1/2021 5:31:00 AM, 37.3234977722168
6/1/2021 1:32:00 AM, 6/1/2021 5:32:00 AM, 37.7814559936523
6/1/2021 1:33:00 AM, 6/1/2021 5:33:00 AM, 37.8250770568848
6/1/2021 1:34:00 AM, 6/1/2021 5:34:00 AM, 37.9277381896973
6/1/2021 1:35:00 AM, 6/1/2021 5:35:00 AM, 38.5919609069824
6/1/2021 1:36:00 AM, 6/1/2021 5:36:00 AM, 38.6561508178711
6/1/2021 1:37:00 AM, 6/1/2021 5:37:00 AM, 37.8054695129395
6/1/2021 1:38:00 AM, 6/1/2021 5:38:00 AM, 37.670337677002
6/1/2021 1:39:00 AM, 6/1/2021 5:39:00 AM, 36.6654891967773
6/1/2021 1:40:00 AM, 6/1/2021 5:40:00 AM, 36.3096618652344
6/1/2021 1:41:00 AM, 6/1/2021 5:41:00 AM, 36.6107482910156
6/1/2021 1:42:00 AM, 6/1/2021 5:42:00 AM, 36.1454696655273
6/1/2021 1:43:00 AM, 6/1/2021 5:43:00 AM, 36.0652694702148
6/1/2021 1:44:00 AM, 6/1/2021 5:44:00 AM, 36.0470352172852
6/1/2021 1:45:00 AM, 6/1/2021 5:45:00 AM, 35.8996620178223
6/1/2021 1:46:00 AM, 6/1/2021 5:46:00 AM, 35.7423782348633
6/1/2021 1:47:00 AM, 6/1/2021 5:47:00 AM, 35.8433570861816
6/1/2021 1:48:00 AM, 6/1/2021 5:48:00 AM, 36.024486541748
6/1/2021 1:49:00 AM, 6/1/2021 5:49:00 AM, 35.6588439941406
6/1/2021 1:50:00 AM, 6/1/2021 5:50:00 AM, 35.881275177002
6/1/2021 1:51:00 AM, 6/1/2021 5:51:00 AM, 36.0561599731445
6/1/2021 1:52:00 AM, 6/1/2021 5:52:00 AM, 36.1586265563965
6/1/2021 1:53:00 AM, 6/1/2021 5:53:00 AM, 35.7186622619629
6/1/2021 1:54:00 AM, 6/1/2021 5:54:00 AM, 35.3246154785156
6/1/2021 1:55:00 AM, 6/1/2021 5:55:00 AM, 35.6404418945312
6/1/2021 1:56:00 AM, 6/1/2021 5:56:00 AM, 35.3533782958984
6/1/2021 1:57:00 AM, 6/1/2021 5:57:00 AM, 34.6500244140625
6/1/2021 1:58:00 AM, 6/1/2021 5:58:00 AM, 34.756519317627
6/1/2021 1:59:00 AM, 6/1/2021 5:59:00 AM, 34.8295745849609
6/1/2021 2:00:00 AM, 6/1/2021 6:00:00 AM, 34.6768226623535
6/1/2021 2:01:00 AM, 6/1/2021 6:01:00 AM, 34.431755065918
6/1/2021 2:02:00 AM, 6/1/2021 6:02:00 AM, 33.9133758544922
6/1/2021 2:03:00 AM, 6/1/2021 6:03:00 AM, 33.8572692871094
6/1/2021 2:04:00 AM, 6/1/2021 6:04:00 AM, 33.2667388916016
6/1/2021 2:05:00 AM, 6/1/2021 6:05:00 AM, 33.2667388916016
6/1/2021 2:06:00 AM, 6/1/2021 6:06:00 AM, 33.3026962280273
6/1/2021 2:07:00 AM, 6/1/2021 6:07:00 AM, 33.6045761108398
6/1/2021 2:08:00 AM, 6/1/2021 6:08:00 AM, 34.0229072570801
6/1/2021 2:09:00 AM, 6/1/2021 6:09:00 AM, 34.7202568054199
6/1/2021 2:10:00 AM, 6/1/2021 6:10:00 AM, 34.918270111084
6/1/2021 2:11:00 AM, 6/1/2021 6:11:00 AM, 35.7031898498535
6/1/2021 2:12:00 AM, 6/1/2021 6:12:00 AM, 35.8767013549805
6/1/2021 2:13:00 AM, 6/1/2021 6:13:00 AM, 35.9890022277832
6/1/2021 2:14:00 AM, 6/1/2021 6:14:00 AM, 36.3620872497559
6/1/2021 2:15:00 AM, 6/1/2021 6:15:00 AM, 35.1472816467285
6/1/2021 2:16:00 AM, 6/1/2021 6:16:00 AM, 34.8377151489258
6/1/2021 2:17:00 AM, 6/1/2021 6:17:00 AM, 34.5972785949707
6/1/2021 2:18:00 AM, 6/1/2021 6:18:00 AM, 33.2771949768066
6/1/2021 2:19:00 AM, 6/1/2021 6:19:00 AM, 33.7798004150391
6/1/2021 2:20:00 AM, 6/1/2021 6:20:00 AM, 33.4015159606934
6/1/2021 2:21:00 AM, 6/1/2021 6:21:00 AM, 32.9141311645508
6/1/2021 2:22:00 AM, 6/1/2021 6:22:00 AM, 33.7144622802734
6/1/2021 2:23:00 AM, 6/1/2021 6:23:00 AM, 33.2437744140625
6/1/2021 2:24:00 AM, 6/1/2021 6:24:00 AM, 33.5599594116211
6/1/2021 2:25:00 AM, 6/1/2021 6:25:00 AM, 33.0098114013672
6/1/2021 2:26:00 AM, 6/1/2021 6:26:00 AM, 32.9921646118164
6/1/2021 2:27:00 AM, 6/1/2021 6:27:00 AM, 33.2285804748535
6/1/2021 2:28:00 AM, 6/1/2021 6:28:00 AM, 33.2700271606445
6/1/2021 2:29:00 AM, 6/1/2021 6:29:00 AM, 32.8445701599121
6/1/2021 2:30:00 AM, 6/1/2021 6:30:00 AM, 33.0905952453613
6/1/2021 2:31:00 AM, 6/1/2021 6:31:00 AM, 33.7029724121094
6/1/2021 2:32:00 AM, 6/1/2021 6:32:00 AM, 33.0527801513672
6/1/2021 2:33:00 AM, 6/1/2021 6:33:00 AM, 32.8945007324219
6/1/2021 2:34:00 AM, 6/1/2021 6:34:00 AM, 33.7712631225586
6/1/2021 2:35:00 AM, 6/1/2021 6:35:00 AM, 32.6701202392578
6/1/2021 2:36:00 AM, 6/1/2021 6:36:00 AM, 33.1486968994141
6/1/2021 2:37:00 AM, 6/1/2021 6:37:00 AM, 33.2006645202637
6/1/2021 2:38:00 AM, 6/1/2021 6:38:00 AM, 32.5930976867676
6/1/2021 2:39:00 AM, 6/1/2021 6:39:00 AM, 32.3892555236816
6/1/2021 2:40:00 AM, 6/1/2021 6:40:00 AM, 32.6149826049805
6/1/2021 2:41:00 AM, 6/1/2021 6:41:00 AM, 32.3360061645508
6/1/2021 2:42:00 AM, 6/1/2021 6:42:00 AM, 32.0921516418457
6/1/2021 2:43:00 AM, 6/1/2021 6:43:00 AM, 32.7092781066895
6/1/2021 2:44:00 AM, 6/1/2021 6:44:00 AM, 32.3098068237305
6/1/2021 2:45:00 AM, 6/1/2021 6:45:00 AM, 32.3201789855957
6/1/2021 2:46:00 AM, 6/1/2021 6:46:00 AM, 32.523021697998
6/1/2021 2:47:00 AM, 6/1/2021 6:47:00 AM, 33.0939826965332
6/1/2021 2:48:00 AM, 6/1/2021 6:48:00 AM, 33.9842529296875
6/1/2021 2:49:00 AM, 6/1/2021 6:49:00 AM, 33.4221801757813
6/1/2021 2:50:00 AM, 6/1/2021 6:50:00 AM, 32.7142372131348
6/1/2021 2:51:00 AM, 6/1/2021 6:51:00 AM, 33.4610900878906
6/1/2021 2:52:00 AM, 6/1/2021 6:52:00 AM, 33.5129051208496
6/1/2021 2:53:00 AM, 6/1/2021 6:53:00 AM, 33.588680267334
6/1/2021 2:54:00 AM, 6/1/2021 6:54:00 AM, 33.0403366088867
6/1/2021 2:55:00 AM, 6/1/2021 6:55:00 AM, 33.175464630127
6/1/2021 2:56:00 AM, 6/1/2021 6:56:00 AM, 32.5168914794922
6/1/2021 2:57:00 AM, 6/1/2021 6:57:00 AM, 32.5422401428223
6/1/2021 2:58:00 AM, 6/1/2021 6:58:00 AM, 32.646312713623
6/1/2021 2:59:00 AM, 6/1/2021 6:59:00 AM, 33.2154197692871
6/1/2021 3:00:00 AM, 6/1/2021 7:00:00 AM, 32.9566268920898
6/1/2021 3:01:00 AM, 6/1/2021 7:01:00 AM, 32.7908935546875
6/1/2021 3:02:00 AM, 6/1/2021 7:02:00 AM, 32.6408538818359
6/1/2021 3:03:00 AM, 6/1/2021 7:03:00 AM, 33.2515182495117
6/1/2021 3:04:00 AM, 6/1/2021 7:04:00 AM, 33.3656845092773
6/1/2021 3:05:00 AM, 6/1/2021 7:05:00 AM, 32.8757781982422
6/1/2021 3:06:00 AM, 6/1/2021 7:06:00 AM, 32.8757781982422
6/1/2021 3:07:00 AM, 6/1/2021 7:07:00 AM, 32.922306060791
6/1/2021 3:08:00 AM, 6/1/2021 7:08:00 AM, 33.2978706359863
6/1/2021 3:09:00 AM, 6/1/2021 7:09:00 AM, 33.269416809082
6/1/2021 3:10:00 AM, 6/1/2021 7:10:00 AM, 34.0382423400879
6/1/2021 3:11:00 AM, 6/1/2021 7:11:00 AM, 33.2371559143066
6/1/2021 3:12:00 AM, 6/1/2021 7:12:00 AM, 33.2466278076172
6/1/2021 3:13:00 AM, 6/1/2021 7:13:00 AM, 33.1799736022949
6/1/2021 3:14:00 AM, 6/1/2021 7:14:00 AM, 33.2003402709961
6/1/2021 3:15:00 AM, 6/1/2021 7:15:00 AM, 33.1835441589355
6/1/2021 3:16:00 AM, 6/1/2021 7:16:00 AM, 33.4139404296875
6/1/2021 3:17:00 AM, 6/1/2021 7:17:00 AM, 34.0697174072266
6/1/2021 3:18:00 AM, 6/1/2021 7:18:00 AM, 34.2347717285156
6/1/2021 3:19:00 AM, 6/1/2021 7:19:00 AM, 33.932746887207
6/1/2021 3:20:00 AM, 6/1/2021 7:20:00 AM, 34.6649551391602
6/1/2021 3:21:00 AM, 6/1/2021 7:21:00 AM, 35.1263275146484
6/1/2021 3:22:00 AM, 6/1/2021 7:22:00 AM, 34.7600402832031
6/1/2021 3:23:00 AM, 6/1/2021 7:23:00 AM, 34.7455558776855
6/1/2021 3:24:00 AM, 6/1/2021 7:24:00 AM, 35.0059967041016
6/1/2021 3:25:00 AM, 6/1/2021 7:25:00 AM, 34.9601860046387
6/1/2021 3:26:00 AM, 6/1/2021 7:26:00 AM, 34.4486999511719
6/1/2021 3:27:00 AM, 6/1/2021 7:27:00 AM, 34.9366493225098
6/1/2021 3:28:00 AM, 6/1/2021 7:28:00 AM, 34.8703346252441
6/1/2021 3:29:00 AM, 6/1/2021 7:29:00 AM, 34.8584289550781
6/1/2021 3:30:00 AM, 6/1/2021 7:30:00 AM, 34.6109275817871
6/1/2021 3:31:00 AM, 6/1/2021 7:31:00 AM, 34.467960357666
6/1/2021 3:32:00 AM, 6/1/2021 7:32:00 AM, 34.4946975708008
6/1/2021 3:33:00 AM, 6/1/2021 7:33:00 AM, 34.1436042785645
6/1/2021 3:34:00 AM, 6/1/2021 7:34:00 AM, 34.0699043273926
6/1/2021 3:35:00 AM, 6/1/2021 7:35:00 AM, 33.8911247253418
6/1/2021 3:36:00 AM, 6/1/2021 7:36:00 AM, 34.5252723693848
6/1/2021 3:37:00 AM, 6/1/2021 7:37:00 AM, 34.2302169799805
6/1/2021 3:38:00 AM, 6/1/2021 7:38:00 AM, 34.5419425964355
6/1/2021 3:39:00 AM, 6/1/2021 7:39:00 AM, 34.65380859375
6/1/2021 3:40:00 AM, 6/1/2021 7:40:00 AM, 34.6652641296387
6/1/2021 3:41:00 AM, 6/1/2021 7:41:00 AM, 34.9334869384766
6/1/2021 3:42:00 AM, 6/1/2021 7:42:00 AM, 34.8891448974609
6/1/2021 3:43:00 AM, 6/1/2021 7:43:00 AM, 34.8054962158203
6/1/2021 3:44:00 AM, 6/1/2021 7:44:00 AM, 34.5187911987305
6/1/2021 3:45:00 AM, 6/1/2021 7:45:00 AM, 34.5767059326172
6/1/2021 3:46:00 AM, 6/1/2021 7:46:00 AM, 34.8652763366699
6/1/2021 3:47:00 AM, 6/1/2021 7:47:00 AM, 34.7676467895508
6/1/2021 3:48:00 AM, 6/1/2021 7:48:00 AM, 34.6113548278809
6/1/2021 3:49:00 AM, 6/1/2021 7:49:00 AM, 34.4006004333496
6/1/2021 3:50:00 AM, 6/1/2021 7:50:00 AM, 34.5719909667969
6/1/2021 3:51:00 AM, 6/1/2021 7:51:00 AM, 34.5070686340332
6/1/2021 3:52:00 AM, 6/1/2021 7:52:00 AM, 34.6850738525391
6/1/2021 3:53:00 AM, 6/1/2021 7:53:00 AM, 34.2383193969727
6/1/2021 3:54:00 AM, 6/1/2021 7:54:00 AM, 34.107666015625
6/1/2021 3:55:00 AM, 6/1/2021 7:55:00 AM, 33.9900283813477
6/1/2021 3:56:00 AM, 6/1/2021 7:56:00 AM, 33.6864967346191
6/1/2021 3:57:00 AM, 6/1/2021 7:57:00 AM, 34.3272285461426
6/1/2021 3:58:00 AM, 6/1/2021 7:58:00 AM, 34.2761001586914
6/1/2021 3:59:00 AM, 6/1/2021 7:59:00 AM, 34.1866264343262
6/1/2021 4:00:00 AM, 6/1/2021 8:00:00 AM, 34.1508102416992
6/1/2021 4:01:00 AM, 6/1/2021 8:01:00 AM, 33.9850654602051
6/1/2021 4:02:00 AM, 6/1/2021 8:02:00 AM, 34.2367477416992
6/1/2021 4:03:00 AM, 6/1/2021 8:03:00 AM, 34.2973098754883
6/1/2021 4:04:00 AM, 6/1/2021 8:04:00 AM, 34.0303802490234
6/1/2021 4:05:00 AM, 6/1/2021 8:05:00 AM, 34.2664794921875
6/1/2021 4:06:00 AM, 6/1/2021 8:06:00 AM, 34.3266754150391
6/1/2021 4:07:00 AM, 6/1/2021 8:07:00 AM, 34.3266754150391
6/1/2021 4:08:00 AM, 6/1/2021 8:08:00 AM, 34.3266754150391
6/1/2021 4:09:00 AM, 6/1/2021 8:09:00 AM, 34.1677207946777
6/1/2021 4:10:00 AM, 6/1/2021 8:10:00 AM, 34.425651550293
6/1/2021 4:11:00 AM, 6/1/2021 8:11:00 AM, 33.9855995178223
6/1/2021 4:12:00 AM, 6/1/2021 8:12:00 AM, 34.2693748474121
6/1/2021 4:13:00 AM, 6/1/2021 8:13:00 AM, 34.2199287414551
6/1/2021 4:14:00 AM, 6/1/2021 8:14:00 AM, 34.2547721862793
6/1/2021 4:15:00 AM, 6/1/2021 8:15:00 AM, 34.3076820373535
6/1/2021 4:16:00 AM, 6/1/2021 8:16:00 AM, 34.0595016479492
6/1/2021 4:17:00 AM, 6/1/2021 8:17:00 AM, 33.836856842041
6/1/2021 4:18:00 AM, 6/1/2021 8:18:00 AM, 34.4904975891113
6/1/2021 4:19:00 AM, 6/1/2021 8:19:00 AM, 34.5053176879883
6/1/2021 4:20:00 AM, 6/1/2021 8:20:00 AM, 34.5135841369629
6/1/2021 4:21:00 AM, 6/1/2021 8:21:00 AM, 34.0967407226563
6/1/2021 4:22:00 AM, 6/1/2021 8:22:00 AM, 34.2306213378906
6/1/2021 4:23:00 AM, 6/1/2021 8:23:00 AM, 34.2724227905273
6/1/2021 4:24:00 AM, 6/1/2021 8:24:00 AM, 34.1771278381348
6/1/2021 4:25:00 AM, 6/1/2021 8:25:00 AM, 34.1064987182617
6/1/2021 4:26:00 AM, 6/1/2021 8:26:00 AM, 33.8433456420898
6/1/2021 4:27:00 AM, 6/1/2021 8:27:00 AM, 34.4799575805664
6/1/2021 4:28:00 AM, 6/1/2021 8:28:00 AM, 34.1796035766602
6/1/2021 4:29:00 AM, 6/1/2021 8:29:00 AM, 34.3550224304199
6/1/2021 4:30:00 AM, 6/1/2021 8:30:00 AM, 34.4587440490723
6/1/2021 4:31:00 AM, 6/1/2021 8:31:00 AM, 34.6781158447266
6/1/2021 4:32:00 AM, 6/1/2021 8:32:00 AM, 34.4925918579102
6/1/2021 4:33:00 AM, 6/1/2021 8:33:00 AM, 34.5105628967285
6/1/2021 4:34:00 AM, 6/1/2021 8:34:00 AM, 34.3817749023437
6/1/2021 4:35:00 AM, 6/1/2021 8:35:00 AM, 34.2322769165039
6/1/2021 4:36:00 AM, 6/1/2021 8:36:00 AM, 34.0843200683594
6/1/2021 4:37:00 AM, 6/1/2021 8:37:00 AM, 33.9722213745117
6/1/2021 4:38:00 AM, 6/1/2021 8:38:00 AM, 34.0426292419434
6/1/2021 4:39:00 AM, 6/1/2021 8:39:00 AM, 34.2432098388672
6/1/2021 4:40:00 AM, 6/1/2021 8:40:00 AM, 34.0172500610352
6/1/2021 4:41:00 AM, 6/1/2021 8:41:00 AM, 34.0915870666504
6/1/2021 4:42:00 AM, 6/1/2021 8:42:00 AM, 34.1658630371094
6/1/2021 4:43:00 AM, 6/1/2021 8:43:00 AM, 34.132381439209
6/1/2021 4:44:00 AM, 6/1/2021 8:44:00 AM, 33.9852600097656
6/1/2021 4:45:00 AM, 6/1/2021 8:45:00 AM, 34.1606979370117
6/1/2021 4:46:00 AM, 6/1/2021 8:46:00 AM, 34.1032676696777
6/1/2021 4:47:00 AM, 6/1/2021 8:47:00 AM, 34.1154441833496
6/1/2021 4:48:00 AM, 6/1/2021 8:48:00 AM, 34.1536560058594
6/1/2021 4:49:00 AM, 6/1/2021 8:49:00 AM, 34.2623634338379
6/1/2021 4:50:00 AM, 6/1/2021 8:50:00 AM, 34.3529205322266
6/1/2021 4:51:00 AM, 6/1/2021 8:51:00 AM, 34.3232002258301
6/1/2021 4:52:00 AM, 6/1/2021 8:52:00 AM, 34.2893676757812
6/1/2021 4:53:00 AM, 6/1/2021 8:53:00 AM, 34.1750793457031
6/1/2021 4:54:00 AM, 6/1/2021 8:54:00 AM, 34.1562805175781
6/1/2021 4:55:00 AM, 6/1/2021 8:55:00 AM, 33.9045944213867
6/1/2021 4:56:00 AM, 6/1/2021 8:56:00 AM, 34.2757949829102
6/1/2021 4:57:00 AM, 6/1/2021 8:57:00 AM, 34.2947845458984
6/1/2021 4:58:00 AM, 6/1/2021 8:58:00 AM, 34.3895797729492
6/1/2021 4:59:00 AM, 6/1/2021 8:59:00 AM, 34.3304862976074
6/1/2021 5:00:00 AM, 6/1/2021 9:00:00 AM, 34.1328430175781
6/1/2021 5:01:00 AM, 6/1/2021 9:01:00 AM, 34.1952171325684
6/1/2021 5:02:00 AM, 6/1/2021 9:02:00 AM, 34.2156448364258
6/1/2021 5:03:00 AM, 6/1/2021 9:03:00 AM, 33.9941596984863
6/1/2021 5:04:00 AM, 6/1/2021 9:04:00 AM, 33.9044609069824
6/1/2021 5:05:00 AM, 6/1/2021 9:05:00 AM, 33.4385833740234
6/1/2021 5:06:00 AM, 6/1/2021 9:06:00 AM, 33.350227355957
6/1/2021 5:07:00 AM, 6/1/2021 9:07:00 AM, 33.163402557373
6/1/2021 5:08:00 AM, 6/1/2021 9:08:00 AM, 33.126220703125
6/1/2021 5:09:00 AM, 6/1/2021 9:09:00 AM, 33.126220703125
6/1/2021 5:10:00 AM, 6/1/2021 9:10:00 AM, 33.3653831481934
6/1/2021 5:11:00 AM, 6/1/2021 9:11:00 AM, 33.3468208312988
6/1/2021 5:12:00 AM, 6/1/2021 9:12:00 AM, 33.5492858886719
6/1/2021 5:13:00 AM, 6/1/2021 9:13:00 AM, 33.798095703125
6/1/2021 5:14:00 AM, 6/1/2021 9:14:00 AM, 33.7544136047363
6/1/2021 5:15:00 AM, 6/1/2021 9:15:00 AM, 34.016300201416
6/1/2021 5:16:00 AM, 6/1/2021 9:16:00 AM, 33.6691131591797
6/1/2021 5:17:00 AM, 6/1/2021 9:17:00 AM, 33.4283638000488
6/1/2021 5:18:00 AM, 6/1/2021 9:18:00 AM, 33.4204559326172
6/1/2021 5:19:00 AM, 6/1/2021 9:19:00 AM, 33.388011932373
6/1/2021 5:20:00 AM, 6/1/2021 9:20:00 AM, 33.4823341369629
6/1/2021 5:21:00 AM, 6/1/2021 9:21:00 AM, 33.5053176879883
6/1/2021 5:22:00 AM, 6/1/2021 9:22:00 AM, 33.2930641174316
6/1/2021 5:23:00 AM, 6/1/2021 9:23:00 AM, 33.412769317627
6/1/2021 5:24:00 AM, 6/1/2021 9:24:00 AM, 33.5739669799805
6/1/2021 5:25:00 AM, 6/1/2021 9:25:00 AM, 33.2016067504883
6/1/2021 5:26:00 AM, 6/1/2021 9:26:00 AM, 33.1931495666504
6/1/2021 5:27:00 AM, 6/1/2021 9:27:00 AM, 33.2579040527344
6/1/2021 5:28:00 AM, 6/1/2021 9:28:00 AM, 33.3179664611816
6/1/2021 5:29:00 AM, 6/1/2021 9:29:00 AM, 32.9582061767578
6/1/2021 5:30:00 AM, 6/1/2021 9:30:00 AM, 33.3849601745605
6/1/2021 5:31:00 AM, 6/1/2021 9:31:00 AM, 33.5986366271973
6/1/2021 5:32:00 AM, 6/1/2021 9:32:00 AM, 33.4750061035156
6/1/2021 5:33:00 AM, 6/1/2021 9:33:00 AM, 33.7045555114746
6/1/2021 5:34:00 AM, 6/1/2021 9:34:00 AM, 33.7784004211426
6/1/2021 5:35:00 AM, 6/1/2021 9:35:00 AM, 33.8130836486816
6/1/2021 5:36:00 AM, 6/1/2021 9:36:00 AM, 33.4499931335449
6/1/2021 5:37:00 AM, 6/1/2021 9:37:00 AM, 34.0983467102051
6/1/2021 5:38:00 AM, 6/1/2021 9:38:00 AM, 33.8914222717285
6/1/2021 5:39:00 AM, 6/1/2021 9:39:00 AM, 33.5087127685547
6/1/2021 5:40:00 AM, 6/1/2021 9:40:00 AM, 33.0546646118164
6/1/2021 5:41:00 AM, 6/1/2021 9:41:00 AM, 33.277660369873
6/1/2021 5:42:00 AM, 6/1/2021 9:42:00 AM, 33.2476119995117
6/1/2021 5:43:00 AM, 6/1/2021 9:43:00 AM, 33.0870132446289
6/1/2021 5:44:00 AM, 6/1/2021 9:44:00 AM, 33.0731048583984
6/1/2021 5:45:00 AM, 6/1/2021 9:45:00 AM, 33.0714454650879
6/1/2021 5:46:00 AM, 6/1/2021 9:46:00 AM, 32.6622619628906
6/1/2021 5:47:00 AM, 6/1/2021 9:47:00 AM, 32.5061264038086
6/1/2021 5:48:00 AM, 6/1/2021 9:48:00 AM, 32.6430702209473
6/1/2021 5:49:00 AM, 6/1/2021 9:49:00 AM, 32.4738883972168
6/1/2021 5:50:00 AM, 6/1/2021 9:50:00 AM, 32.4542579650879
6/1/2021 5:51:00 AM, 6/1/2021 9:51:00 AM, 32.4239692687988
6/1/2021 5:52:00 AM, 6/1/2021 9:52:00 AM, 32.3090515136719
6/1/2021 5:53:00 AM, 6/1/2021 9:53:00 AM, 32.2716484069824
6/1/2021 5:54:00 AM, 6/1/2021 9:54:00 AM, 32.0862846374512
6/1/2021 5:55:00 AM, 6/1/2021 9:55:00 AM, 31.969669342041
6/1/2021 5:56:00 AM, 6/1/2021 9:56:00 AM, 32.1322593688965
6/1/2021 5:57:00 AM, 6/1/2021 9:57:00 AM, 31.6816368103027
6/1/2021 5:58:00 AM, 6/1/2021 9:58:00 AM, 31.2015933990479
6/1/2021 5:59:00 AM, 6/1/2021 9:59:00 AM, 31.0666122436523
6/1/2021 6:00:00 AM, 6/1/2021 10:00:00 AM, 31.5369701385498
6/1/2021 6:01:00 AM, 6/1/2021 10:01:00 AM, 31.5828037261963
6/1/2021 6:02:00 AM, 6/1/2021 10:02:00 AM, 31.5383453369141
6/1/2021 6:03:00 AM, 6/1/2021 10:03:00 AM, 31.2035369873047
6/1/2021 6:04:00 AM, 6/1/2021 10:04:00 AM, 31.2706737518311
6/1/2021 6:05:00 AM, 6/1/2021 10:05:00 AM, 30.6828098297119
6/1/2021 6:06:00 AM, 6/1/2021 10:06:00 AM, 30.5115222930908
6/1/2021 6:07:00 AM, 6/1/2021 10:07:00 AM, 30.3609371185303
6/1/2021 6:08:00 AM, 6/1/2021 10:08:00 AM, 30.6523513793945
6/1/2021 6:09:00 AM, 6/1/2021 10:09:00 AM, 30.6982707977295
6/1/2021 6:10:00 AM, 6/1/2021 10:10:00 AM, 30.6982707977295
6/1/2021 6:11:00 AM, 6/1/2021 10:11:00 AM, 30.5389957427979
6/1/2021 6:12:00 AM, 6/1/2021 10:12:00 AM, 30.7492809295654
6/1/2021 6:13:00 AM, 6/1/2021 10:13:00 AM, 30.6288795471191
6/1/2021 6:14:00 AM, 6/1/2021 10:14:00 AM, 31.0052471160889
6/1/2021 6:15:00 AM, 6/1/2021 10:15:00 AM, 31.1259002685547
6/1/2021 6:16:00 AM, 6/1/2021 10:16:00 AM, 30.9683303833008
6/1/2021 6:17:00 AM, 6/1/2021 10:17:00 AM, 31.8989925384521
6/1/2021 6:18:00 AM, 6/1/2021 10:18:00 AM, 31.0801372528076
6/1/2021 6:19:00 AM, 6/1/2021 10:19:00 AM, 31.1394577026367
6/1/2021 6:20:00 AM, 6/1/2021 10:20:00 AM, 30.8698348999023
6/1/2021 6:21:00 AM, 6/1/2021 10:21:00 AM, 31.6325988769531
6/1/2021 6:22:00 AM, 6/1/2021 10:22:00 AM, 31.7372226715088
6/1/2021 6:23:00 AM, 6/1/2021 10:23:00 AM, 32.2714614868164
6/1/2021 6:24:00 AM, 6/1/2021 10:24:00 AM, 32.2899551391602
6/1/2021 6:25:00 AM, 6/1/2021 10:25:00 AM, 31.6698989868164
6/1/2021 6:26:00 AM, 6/1/2021 10:26:00 AM, 31.2549915313721
6/1/2021 6:27:00 AM, 6/1/2021 10:27:00 AM, 31.4001407623291
6/1/2021 6:28:00 AM, 6/1/2021 10:28:00 AM, 31.7529220581055
6/1/2021 6:29:00 AM, 6/1/2021 10:29:00 AM, 31.8989143371582
6/1/2021 6:30:00 AM, 6/1/2021 10:30:00 AM, 31.1893482208252
6/1/2021 6:31:00 AM, 6/1/2021 10:31:00 AM, 31.5101051330566
6/1/2021 6:32:00 AM, 6/1/2021 10:32:00 AM, 31.5782146453857
6/1/2021 6:33:00 AM, 6/1/2021 10:33:00 AM, 31.4068946838379
6/1/2021 6:34:00 AM, 6/1/2021 10:34:00 AM, 30.7785377502441
6/1/2021 6:35:00 AM, 6/1/2021 10:35:00 AM, 30.9714279174805
6/1/2021 6:36:00 AM, 6/1/2021 10:36:00 AM, 31.4124755859375
6/1/2021 6:37:00 AM, 6/1/2021 10:37:00 AM, 31.7725257873535
6/1/2021 6:38:00 AM, 6/1/2021 10:38:00 AM, 31.5155334472656
6/1/2021 6:39:00 AM, 6/1/2021 10:39:00 AM, 31.051342010498
6/1/2021 6:40:00 AM, 6/1/2021 10:40:00 AM, 30.7473335266113
6/1/2021 6:41:00 AM, 6/1/2021 10:41:00 AM, 30.523021697998
6/1/2021 6:42:00 AM, 6/1/2021 10:42:00 AM, 30.6302757263184
6/1/2021 6:43:00 AM, 6/1/2021 10:43:00 AM, 30.2880001068115
6/1/2021 6:44:00 AM, 6/1/2021 10:44:00 AM, 29.8632545471191
6/1/2021 6:45:00 AM, 6/1/2021 10:45:00 AM, 29.3024425506592
6/1/2021 6:46:00 AM, 6/1/2021 10:46:00 AM, 28.0712432861328
6/1/2021 6:47:00 AM, 6/1/2021 10:47:00 AM, 27.3237400054932
6/1/2021 6:48:00 AM, 6/1/2021 10:48:00 AM, 26.9271030426025
6/1/2021 6:49:00 AM, 6/1/2021 10:49:00 AM, 26.2203464508057
6/1/2021 6:50:00 AM, 6/1/2021 10:50:00 AM, 25.1361846923828
6/1/2021 6:51:00 AM, 6/1/2021 10:51:00 AM, 24.9112739562988
6/1/2021 6:52:00 AM, 6/1/2021 10:52:00 AM, 24.5550804138184
6/1/2021 6:53:00 AM, 6/1/2021 10:53:00 AM, 24.1534214019775
6/1/2021 6:54:00 AM, 6/1/2021 10:54:00 AM, 24.1363849639893
6/1/2021 6:55:00 AM, 6/1/2021 10:55:00 AM, 22.9979457855225
6/1/2021 6:56:00 AM, 6/1/2021 10:56:00 AM, 22.9894905090332
6/1/2021 6:57:00 AM, 6/1/2021 10:57:00 AM, 23.2869682312012
6/1/2021 6:58:00 AM, 6/1/2021 10:58:00 AM, 24.6008548736572
6/1/2021 6:59:00 AM, 6/1/2021 10:59:00 AM, 24.5714359283447
6/1/2021 7:00:00 AM, 6/1/2021 11:00:00 AM, 24.9822654724121
6/1/2021 7:01:00 AM, 6/1/2021 11:01:00 AM, 25.9780406951904
6/1/2021 7:02:00 AM, 6/1/2021 11:02:00 AM, 25.2325706481934
6/1/2021 7:03:00 AM, 6/1/2021 11:03:00 AM, 25.0052452087402
6/1/2021 7:04:00 AM, 6/1/2021 11:04:00 AM, 26.0413208007812
6/1/2021 7:05:00 AM, 6/1/2021 11:05:00 AM, 26.7524890899658
6/1/2021 7:06:00 AM, 6/1/2021 11:06:00 AM, 26.683557510376
6/1/2021 7:07:00 AM, 6/1/2021 11:07:00 AM, 28.1086578369141
6/1/2021 7:08:00 AM, 6/1/2021 11:08:00 AM, 28.9524459838867
6/1/2021 7:09:00 AM, 6/1/2021 11:09:00 AM, 30.3398094177246
6/1/2021 7:10:00 AM, 6/1/2021 11:10:00 AM, 30.4976196289063
6/1/2021 7:11:00 AM, 6/1/2021 11:11:00 AM, 30.4976196289063
6/1/2021 7:12:00 AM, 6/1/2021 11:12:00 AM, 30.4140071868896
6/1/2021 7:13:00 AM, 6/1/2021 11:13:00 AM, 30.334493637085
6/1/2021 7:14:00 AM, 6/1/2021 11:14:00 AM, 30.5980987548828
6/1/2021 7:15:00 AM, 6/1/2021 11:15:00 AM, 30.6661968231201
6/1/2021 7:16:00 AM, 6/1/2021 11:16:00 AM, 30.0890617370605
6/1/2021 7:17:00 AM, 6/1/2021 11:17:00 AM, 30.3645420074463
6/1/2021 7:18:00 AM, 6/1/2021 11:18:00 AM, 29.6387138366699
6/1/2021 7:19:00 AM, 6/1/2021 11:19:00 AM, 30.2132110595703
6/1/2021 7:20:00 AM, 6/1/2021 11:20:00 AM, 29.9617214202881
6/1/2021 7:21:00 AM, 6/1/2021 11:21:00 AM, 29.8147602081299
6/1/2021 7:22:00 AM, 6/1/2021 11:22:00 AM, 30.069372177124
6/1/2021 7:23:00 AM, 6/1/2021 11:23:00 AM, 29.9748992919922
6/1/2021 7:24:00 AM, 6/1/2021 11:24:00 AM, 29.5187892913818
6/1/2021 7:25:00 AM, 6/1/2021 11:25:00 AM, 29.297384262085
6/1/2021 7:26:00 AM, 6/1/2021 11:26:00 AM, 29.2933158874512
6/1/2021 7:27:00 AM, 6/1/2021 11:27:00 AM, 29.1988162994385
6/1/2021 7:28:00 AM, 6/1/2021 11:28:00 AM, 29.6574459075928
6/1/2021 7:29:00 AM, 6/1/2021 11:29:00 AM, 29.2168769836426
6/1/2021 7:30:00 AM, 6/1/2021 11:30:00 AM, 29.1822166442871
6/1/2021 7:31:00 AM, 6/1/2021 11:31:00 AM, 29.9478492736816
6/1/2021 7:32:00 AM, 6/1/2021 11:32:00 AM, 30.0340728759766
6/1/2021 7:33:00 AM, 6/1/2021 11:33:00 AM, 30.1899909973145
6/1/2021 7:34:00 AM, 6/1/2021 11:34:00 AM, 30.5033683776855
6/1/2021 7:35:00 AM, 6/1/2021 11:35:00 AM, 30.7923469543457
6/1/2021 7:36:00 AM, 6/1/2021 11:36:00 AM, 30.942512512207
6/1/2021 7:37:00 AM, 6/1/2021 11:37:00 AM, 31.4920635223389
6/1/2021 7:38:00 AM, 6/1/2021 11:38:00 AM, 30.8723888397217
6/1/2021 7:39:00 AM, 6/1/2021 11:39:00 AM, 30.7753849029541
6/1/2021 7:40:00 AM, 6/1/2021 11:40:00 AM, 30.6440887451172
6/1/2021 7:41:00 AM, 6/1/2021 11:41:00 AM, 30.8278884887695
6/1/2021 7:42:00 AM, 6/1/2021 11:42:00 AM, 30.9561824798584
6/1/2021 7:43:00 AM, 6/1/2021 11:43:00 AM, 30.9685649871826
6/1/2021 7:44:00 AM, 6/1/2021 11:44:00 AM, 31.5232524871826
6/1/2021 7:45:00 AM, 6/1/2021 11:45:00 AM, 31.3176116943359
6/1/2021 7:46:00 AM, 6/1/2021 11:46:00 AM, 31.8350791931152
6/1/2021 7:47:00 AM, 6/1/2021 11:47:00 AM, 31.9848937988281
6/1/2021 7:48:00 AM, 6/1/2021 11:48:00 AM, 32.5253105163574
6/1/2021 7:49:00 AM, 6/1/2021 11:49:00 AM, 32.3349342346191
6/1/2021 7:50:00 AM, 6/1/2021 11:50:00 AM, 32.4983253479004
6/1/2021 7:51:00 AM, 6/1/2021 11:51:00 AM, 32.2136573791504
6/1/2021 7:52:00 AM, 6/1/2021 11:52:00 AM, 32.2110252380371
6/1/2021 7:53:00 AM, 6/1/2021 11:53:00 AM, 31.9109897613525
6/1/2021 7:54:00 AM, 6/1/2021 11:54:00 AM, 32.2619247436523
6/1/2021 7:55:00 AM, 6/1/2021 11:55:00 AM, 32.6836471557617
6/1/2021 7:56:00 AM, 6/1/2021 11:56:00 AM, 32.6337852478027
6/1/2021 7:57:00 AM, 6/1/2021 11:57:00 AM, 32.5305252075195
6/1/2021 7:58:00 AM, 6/1/2021 11:58:00 AM, 32.198413848877
6/1/2021 7:59:00 AM, 6/1/2021 11:59:00 AM, 32.7250633239746
6/1/2021 8:00:00 AM, 6/1/2021 12:00:00 PM, 32.5585899353027
6/1/2021 8:01:00 AM, 6/1/2021 12:01:00 PM, 32.6076011657715
6/1/2021 8:02:00 AM, 6/1/2021 12:02:00 PM, 32.537181854248
6/1/2021 8:03:00 AM, 6/1/2021 12:03:00 PM, 32.3131637573242
6/1/2021 8:04:00 AM, 6/1/2021 12:04:00 PM, 32.6404037475586
6/1/2021 8:05:00 AM, 6/1/2021 12:05:00 PM, 32.6490669250488
6/1/2021 8:06:00 AM, 6/1/2021 12:06:00 PM, 32.9246788024902
6/1/2021 8:07:00 AM, 6/1/2021 12:07:00 PM, 33.5965728759766
6/1/2021 8:08:00 AM, 6/1/2021 12:08:00 PM, 33.6574745178223
6/1/2021 8:09:00 AM, 6/1/2021 12:09:00 PM, 33.4215850830078
6/1/2021 8:10:00 AM, 6/1/2021 12:10:00 PM, 34.0330009460449
6/1/2021 8:11:00 AM, 6/1/2021 12:11:00 PM, 34.0323448181152
6/1/2021 8:12:00 AM, 6/1/2021 12:12:00 PM, 34.0323448181152
6/1/2021 8:13:00 AM, 6/1/2021 12:13:00 PM, 33.9470863342285
6/1/2021 8:14:00 AM, 6/1/2021 12:14:00 PM, 32.7899589538574
6/1/2021 8:15:00 AM, 6/1/2021 12:15:00 PM, 32.8710517883301
6/1/2021 8:16:00 AM, 6/1/2021 12:16:00 PM, 33.3802261352539
6/1/2021 8:17:00 AM, 6/1/2021 12:17:00 PM, 33.3981971740723
6/1/2021 8:18:00 AM, 6/1/2021 12:18:00 PM, 33.7339210510254
6/1/2021 8:19:00 AM, 6/1/2021 12:19:00 PM, 33.7778167724609
6/1/2021 8:20:00 AM, 6/1/2021 12:20:00 PM, 33.647647857666
6/1/2021 8:21:00 AM, 6/1/2021 12:21:00 PM, 33.5508728027344
6/1/2021 8:22:00 AM, 6/1/2021 12:22:00 PM, 33.6621932983398
6/1/2021 8:23:00 AM, 6/1/2021 12:23:00 PM, 33.7689933776855
6/1/2021 8:24:00 AM, 6/1/2021 12:24:00 PM, 33.8527908325195
6/1/2021 8:25:00 AM, 6/1/2021 12:25:00 PM, 34.5482177734375
6/1/2021 8:26:00 AM, 6/1/2021 12:26:00 PM, 34.6234474182129
6/1/2021 8:27:00 AM, 6/1/2021 12:27:00 PM, 35.0593566894531
6/1/2021 8:28:00 AM, 6/1/2021 12:28:00 PM, 34.9954833984375
6/1/2021 8:29:00 AM, 6/1/2021 12:29:00 PM, 35.0321426391602
6/1/2021 8:30:00 AM, 6/1/2021 12:30:00 PM, 35.7918014526367
6/1/2021 8:31:00 AM, 6/1/2021 12:31:00 PM, 35.6949119567871
6/1/2021 8:32:00 AM, 6/1/2021 12:32:00 PM, 35.1155319213867
6/1/2021 8:33:00 AM, 6/1/2021 12:33:00 PM, 35.6983070373535
6/1/2021 8:34:00 AM, 6/1/2021 12:34:00 PM, 36.1597480773926
6/1/2021 8:35:00 AM, 6/1/2021 12:35:00 PM, 35.8325729370117
6/1/2021 8:36:00 AM, 6/1/2021 12:36:00 PM, 36.1875610351563
6/1/2021 8:37:00 AM, 6/1/2021 12:37:00 PM, 36.1068267822266
6/1/2021 8:38:00 AM, 6/1/2021 12:38:00 PM, 36.4033126831055
6/1/2021 8:39:00 AM, 6/1/2021 12:39:00 PM, 37.0971145629883
6/1/2021 8:40:00 AM, 6/1/2021 12:40:00 PM, 37.1672210693359
6/1/2021 8:41:00 AM, 6/1/2021 12:41:00 PM, 37.6042671203613
6/1/2021 8:42:00 AM, 6/1/2021 12:42:00 PM, 38.036750793457
6/1/2021 8:43:00 AM, 6/1/2021 12:43:00 PM, 37.8892135620117
6/1/2021 8:44:00 AM, 6/1/2021 12:44:00 PM, 37.4293251037598
6/1/2021 8:45:00 AM, 6/1/2021 12:45:00 PM, 37.5074310302734
6/1/2021 8:46:00 AM, 6/1/2021 12:46:00 PM, 37.5343437194824
6/1/2021 8:47:00 AM, 6/1/2021 12:47:00 PM, 37.4197769165039
6/1/2021 8:48:00 AM, 6/1/2021 12:48:00 PM, 37.1637878417969
6/1/2021 8:49:00 AM, 6/1/2021 12:49:00 PM, 37.3235130310059
6/1/2021 8:50:00 AM, 6/1/2021 12:50:00 PM, 36.8825836181641
6/1/2021 8:51:00 AM, 6/1/2021 12:51:00 PM, 36.7697677612305
6/1/2021 8:52:00 AM, 6/1/2021 12:52:00 PM, 36.5312385559082
6/1/2021 8:53:00 AM, 6/1/2021 12:53:00 PM, 36.356616973877
6/1/2021 8:54:00 AM, 6/1/2021 12:54:00 PM, 35.9350471496582
6/1/2021 8:55:00 AM, 6/1/2021 12:55:00 PM, 35.5956115722656
6/1/2021 8:56:00 AM, 6/1/2021 12:56:00 PM, 35.0028686523437
6/1/2021 8:57:00 AM, 6/1/2021 12:57:00 PM, 35.6037521362305
6/1/2021 8:58:00 AM, 6/1/2021 12:58:00 PM, 34.3798637390137
6/1/2021 8:59:00 AM, 6/1/2021 12:59:00 PM, 34.9446144104004
6/1/2021 9:00:00 AM, 6/1/2021 1:00:00 PM, 35.0121726989746
6/1/2021 9:01:00 AM, 6/1/2021 1:01:00 PM, 36.2767028808594
6/1/2021 9:02:00 AM, 6/1/2021 1:02:00 PM, 35.302318572998
6/1/2021 9:03:00 AM, 6/1/2021 1:03:00 PM, 35.4854583740234
6/1/2021 9:04:00 AM, 6/1/2021 1:04:00 PM, 36.0015068054199
6/1/2021 9:05:00 AM, 6/1/2021 1:05:00 PM, 35.9870567321777
6/1/2021 9:06:00 AM, 6/1/2021 1:06:00 PM, 35.9855308532715
6/1/2021 9:07:00 AM, 6/1/2021 1:07:00 PM, 36.2291297912598
6/1/2021 9:08:00 AM, 6/1/2021 1:08:00 PM, 36.7413749694824
6/1/2021 9:09:00 AM, 6/1/2021 1:09:00 PM, 36.5958061218262
6/1/2021 9:10:00 AM, 6/1/2021 1:10:00 PM, 37.0219230651855
6/1/2021 9:11:00 AM, 6/1/2021 1:11:00 PM, 37.0384635925293
6/1/2021 9:12:00 AM, 6/1/2021 1:12:00 PM, 37.3423881530762
6/1/2021 9:13:00 AM, 6/1/2021 1:13:00 PM, 37.3423881530762
6/1/2021 9:14:00 AM, 6/1/2021 1:14:00 PM, 37.6323547363281
6/1/2021 9:15:00 AM, 6/1/2021 1:15:00 PM, 38.0411682128906
6/1/2021 9:16:00 AM, 6/1/2021 1:16:00 PM, 38.5636749267578
6/1/2021 9:17:00 AM, 6/1/2021 1:17:00 PM, 39.1575469970703
6/1/2021 9:18:00 AM, 6/1/2021 1:18:00 PM, 38.6969528198242
6/1/2021 9:19:00 AM, 6/1/2021 1:19:00 PM, 38.5178871154785
6/1/2021 9:20:00 AM, 6/1/2021 1:20:00 PM, 38.3133850097656
6/1/2021 9:21:00 AM, 6/1/2021 1:21:00 PM, 39.4618148803711
6/1/2021 9:22:00 AM, 6/1/2021 1:22:00 PM, 39.0249481201172
6/1/2021 9:23:00 AM, 6/1/2021 1:23:00 PM, 39.126537322998
6/1/2021 9:24:00 AM, 6/1/2021 1:24:00 PM, 38.7892189025879
6/1/2021 9:25:00 AM, 6/1/2021 1:25:00 PM, 40.2202682495117
6/1/2021 9:26:00 AM, 6/1/2021 1:26:00 PM, 40.1676330566406
6/1/2021 9:27:00 AM, 6/1/2021 1:27:00 PM, 39.644344329834
6/1/2021 9:28:00 AM, 6/1/2021 1:28:00 PM, 39.4338684082031
6/1/2021 9:29:00 AM, 6/1/2021 1:29:00 PM, 39.8873062133789
6/1/2021 9:30:00 AM, 6/1/2021 1:30:00 PM, 39.6993637084961
6/1/2021 9:31:00 AM, 6/1/2021 1:31:00 PM, 39.6569709777832
6/1/2021 9:32:00 AM, 6/1/2021 1:32:00 PM, 39.6868782043457
6/1/2021 9:33:00 AM, 6/1/2021 1:33:00 PM, 38.8682708740234
6/1/2021 9:34:00 AM, 6/1/2021 1:34:00 PM, 39.1605415344238
6/1/2021 9:35:00 AM, 6/1/2021 1:35:00 PM, 38.6888122558594
6/1/2021 9:36:00 AM, 6/1/2021 1:36:00 PM, 38.8936576843262
6/1/2021 9:37:00 AM, 6/1/2021 1:37:00 PM, 39.2662162780762
6/1/2021 9:38:00 AM, 6/1/2021 1:38:00 PM, 39.9500045776367
6/1/2021 9:39:00 AM, 6/1/2021 1:39:00 PM, 39.8241806030273
6/1/2021 9:40:00 AM, 6/1/2021 1:40:00 PM, 39.7312393188477
6/1/2021 9:41:00 AM, 6/1/2021 1:41:00 PM, 41.0896186828613
6/1/2021 9:42:00 AM, 6/1/2021 1:42:00 PM, 40.7436485290527
6/1/2021 9:43:00 AM, 6/1/2021 1:43:00 PM, 40.4757270812988
6/1/2021 9:44:00 AM, 6/1/2021 1:44:00 PM, 40.8999252319336
6/1/2021 9:45:00 AM, 6/1/2021 1:45:00 PM, 40.3689422607422
6/1/2021 9:46:00 AM, 6/1/2021 1:46:00 PM, 40.6113014221191
6/1/2021 9:47:00 AM, 6/1/2021 1:47:00 PM, 39.9827461242676
6/1/2021 9:48:00 AM, 6/1/2021 1:48:00 PM, 39.7985343933105
6/1/2021 9:49:00 AM, 6/1/2021 1:49:00 PM, 38.519588470459
6/1/2021 9:50:00 AM, 6/1/2021 1:50:00 PM, 39.5956954956055
6/1/2021 9:51:00 AM, 6/1/2021 1:51:00 PM, 38.9942016601563
6/1/2021 9:52:00 AM, 6/1/2021 1:52:00 PM, 39.0686836242676
6/1/2021 9:53:00 AM, 6/1/2021 1:53:00 PM, 39.0765686035156
6/1/2021 9:54:00 AM, 6/1/2021 1:54:00 PM, 39.5664672851563
6/1/2021 9:55:00 AM, 6/1/2021 1:55:00 PM, 39.0511169433594
6/1/2021 9:56:00 AM, 6/1/2021 1:56:00 PM, 39.3585166931152
6/1/2021 9:57:00 AM, 6/1/2021 1:57:00 PM, 39.0960731506348
6/1/2021 9:58:00 AM, 6/1/2021 1:58:00 PM, 39.0787811279297
6/1/2021 9:59:00 AM, 6/1/2021 1:59:00 PM, 37.9006538391113
6/1/2021 10:00:00 AM, 6/1/2021 2:00:00 PM, 38.2088928222656
6/1/2021 10:01:00 AM, 6/1/2021 2:01:00 PM, 38.4861106872559
6/1/2021 10:02:00 AM, 6/1/2021 2:02:00 PM, 38.9654693603516
6/1/2021 10:03:00 AM, 6/1/2021 2:03:00 PM, 39.2056427001953
6/1/2021 10:04:00 AM, 6/1/2021 2:04:00 PM, 39.7817649841309
6/1/2021 10:05:00 AM, 6/1/2021 2:05:00 PM, 39.4769248962402
6/1/2021 10:06:00 AM, 6/1/2021 2:06:00 PM, 39.2151489257813
6/1/2021 10:07:00 AM, 6/1/2021 2:07:00 PM, 39.3985404968262
6/1/2021 10:08:00 AM, 6/1/2021 2:08:00 PM, 39.4802131652832
6/1/2021 10:09:00 AM, 6/1/2021 2:09:00 PM, 39.7551155090332
6/1/2021 10:10:00 AM, 6/1/2021 2:10:00 PM, 39.8422050476074
6/1/2021 10:11:00 AM, 6/1/2021 2:11:00 PM, 39.9560928344727
6/1/2021 10:12:00 AM, 6/1/2021 2:12:00 PM, 40.2122573852539
6/1/2021 10:13:00 AM, 6/1/2021 2:13:00 PM, 40.262508392334
6/1/2021 10:14:00 AM, 6/1/2021 2:14:00 PM, 40.262508392334
6/1/2021 10:15:00 AM, 6/1/2021 2:15:00 PM, 40.141960144043
6/1/2021 10:16:00 AM, 6/1/2021 2:16:00 PM, 39.6784133911133
6/1/2021 10:17:00 AM, 6/1/2021 2:17:00 PM, 39.6642074584961
6/1/2021 10:18:00 AM, 6/1/2021 2:18:00 PM, 39.3243408203125
6/1/2021 10:19:00 AM, 6/1/2021 2:19:00 PM, 39.5978660583496
6/1/2021 10:20:00 AM, 6/1/2021 2:20:00 PM, 40.0092315673828
6/1/2021 10:21:00 AM, 6/1/2021 2:21:00 PM, 39.4286155700684
6/1/2021 10:22:00 AM, 6/1/2021 2:22:00 PM, 39.0438423156738
6/1/2021 10:23:00 AM, 6/1/2021 2:23:00 PM, 38.9938125610352
6/1/2021 10:24:00 AM, 6/1/2021 2:24:00 PM, 39.8587455749512
6/1/2021 10:25:00 AM, 6/1/2021 2:25:00 PM, 40.041748046875
6/1/2021 10:26:00 AM, 6/1/2021 2:26:00 PM, 40.5307121276855
6/1/2021 10:27:00 AM, 6/1/2021 2:27:00 PM, 40.2258491516113
6/1/2021 10:28:00 AM, 6/1/2021 2:28:00 PM, 40.2407264709473
6/1/2021 10:29:00 AM, 6/1/2021 2:29:00 PM, 39.9970207214355
6/1/2021 10:30:00 AM, 6/1/2021 2:30:00 PM, 40.4667739868164
6/1/2021 10:31:00 AM, 6/1/2021 2:31:00 PM, 39.9987373352051
6/1/2021 10:32:00 AM, 6/1/2021 2:32:00 PM, 40.8018913269043
6/1/2021 10:33:00 AM, 6/1/2021 2:33:00 PM, 40.2574043273926
6/1/2021 10:34:00 AM, 6/1/2021 2:34:00 PM, 40.2649230957031
6/1/2021 10:35:00 AM, 6/1/2021 2:35:00 PM, 40.2834205627441
6/1/2021 10:36:00 AM, 6/1/2021 2:36:00 PM, 41.1655616760254
6/1/2021 10:37:00 AM, 6/1/2021 2:37:00 PM, 41.9764442443848
6/1/2021 10:38:00 AM, 6/1/2021 2:38:00 PM, 41.4298248291016
6/1/2021 10:39:00 AM, 6/1/2021 2:39:00 PM, 41.5506553649902
6/1/2021 10:40:00 AM, 6/1/2021 2:40:00 PM, 41.9176177978516
6/1/2021 10:41:00 AM, 6/1/2021 2:41:00 PM, 41.9115257263184
6/1/2021 10:42:00 AM, 6/1/2021 2:42:00 PM, 41.4541244506836
6/1/2021 10:43:00 AM, 6/1/2021 2:43:00 PM, 41.3212127685547
6/1/2021 10:44:00 AM, 6/1/2021 2:44:00 PM, 41.1458892822266
6/1/2021 10:45:00 AM, 6/1/2021 2:45:00 PM, 41.6574783325195
6/1/2021 10:46:00 AM, 6/1/2021 2:46:00 PM, 41.3951797485352
6/1/2021 10:47:00 AM, 6/1/2021 2:47:00 PM, 42.4701919555664
6/1/2021 10:48:00 AM, 6/1/2021 2:48:00 PM, 42.8190727233887
6/1/2021 10:49:00 AM, 6/1/2021 2:49:00 PM, 43.1507263183594
6/1/2021 10:50:00 AM, 6/1/2021 2:50:00 PM, 43.3747673034668
6/1/2021 10:51:00 AM, 6/1/2021 2:51:00 PM, 43.2875938415527
6/1/2021 10:52:00 AM, 6/1/2021 2:52:00 PM, 43.1867866516113
6/1/2021 10:53:00 AM, 6/1/2021 2:53:00 PM, 42.8577041625977
6/1/2021 10:54:00 AM, 6/1/2021 2:54:00 PM, 42.7553596496582
6/1/2021 10:55:00 AM, 6/1/2021 2:55:00 PM, 41.734546661377
6/1/2021 10:56:00 AM, 6/1/2021 2:56:00 PM, 41.8406372070313
6/1/2021 10:57:00 AM, 6/1/2021 2:57:00 PM, 41.8714332580566
6/1/2021 10:58:00 AM, 6/1/2021 2:58:00 PM, 42.4526252746582
6/1/2021 10:59:00 AM, 6/1/2021 2:59:00 PM, 43.0905227661133
6/1/2021 11:00:00 AM, 6/1/2021 3:00:00 PM, 42.1054763793945
6/1/2021 11:01:00 AM, 6/1/2021 3:01:00 PM, 41.1906623840332
6/1/2021 11:02:00 AM, 6/1/2021 3:02:00 PM, 40.9978370666504
6/1/2021 11:03:00 AM, 6/1/2021 3:03:00 PM, 39.5001411437988
6/1/2021 11:04:00 AM, 6/1/2021 3:04:00 PM, 40.7080574035645
6/1/2021 11:05:00 AM, 6/1/2021 3:05:00 PM, 40.1360931396484
6/1/2021 11:06:00 AM, 6/1/2021 3:06:00 PM, 40.2182579040527
6/1/2021 11:07:00 AM, 6/1/2021 3:07:00 PM, 39.5800247192383
6/1/2021 11:08:00 AM, 6/1/2021 3:08:00 PM, 39.8408470153809
6/1/2021 11:09:00 AM, 6/1/2021 3:09:00 PM, 40.598201751709
6/1/2021 11:10:00 AM, 6/1/2021 3:10:00 PM, 39.6496849060059
6/1/2021 11:11:00 AM, 6/1/2021 3:11:00 PM, 40.5798377990723
6/1/2021 11:12:00 AM, 6/1/2021 3:12:00 PM, 41.3008346557617
6/1/2021 11:13:00 AM, 6/1/2021 3:13:00 PM, 41.4180297851562
6/1/2021 11:14:00 AM, 6/1/2021 3:14:00 PM, 40.5449066162109
6/1/2021 11:15:00 AM, 6/1/2021 3:15:00 PM, 40.5449066162109
6/1/2021 11:16:00 AM, 6/1/2021 3:16:00 PM, 40.7046279907227
6/1/2021 11:17:00 AM, 6/1/2021 3:17:00 PM, 37.4535064697266
6/1/2021 11:18:00 AM, 6/1/2021 3:18:00 PM, 35.0730361938477
6/1/2021 11:19:00 AM, 6/1/2021 3:19:00 PM, 34.5438270568848
6/1/2021 11:20:00 AM, 6/1/2021 3:20:00 PM, 34.3401679992676
6/1/2021 11:21:00 AM, 6/1/2021 3:21:00 PM, 33.8612937927246
6/1/2021 11:22:00 AM, 6/1/2021 3:22:00 PM, 34.1505088806152
6/1/2021 11:23:00 AM, 6/1/2021 3:23:00 PM, 32.1338577270508
6/1/2021 11:24:00 AM, 6/1/2021 3:24:00 PM, 32.9480743408203
6/1/2021 11:25:00 AM, 6/1/2021 3:25:00 PM, 35.4380264282227
6/1/2021 11:26:00 AM, 6/1/2021 3:26:00 PM, 36.1145668029785
6/1/2021 11:27:00 AM, 6/1/2021 3:27:00 PM, 35.1233596801758
6/1/2021 11:28:00 AM, 6/1/2021 3:28:00 PM, 34.1580009460449
6/1/2021 11:29:00 AM, 6/1/2021 3:29:00 PM, 34.1315078735352
6/1/2021 11:30:00 AM, 6/1/2021 3:30:00 PM, 34.3489875793457
6/1/2021 11:31:00 AM, 6/1/2021 3:31:00 PM, 33.8521385192871
6/1/2021 11:32:00 AM, 6/1/2021 3:32:00 PM, 34.5068435668945
6/1/2021 11:33:00 AM, 6/1/2021 3:33:00 PM, 34.3625984191895
6/1/2021 11:34:00 AM, 6/1/2021 3:34:00 PM, 33.0737228393555
6/1/2021 11:35:00 AM, 6/1/2021 3:35:00 PM, 34.4589385986328
6/1/2021 11:36:00 AM, 6/1/2021 3:36:00 PM, 34.4864349365234
6/1/2021 11:37:00 AM, 6/1/2021 3:37:00 PM, 35.2138137817383
6/1/2021 11:38:00 AM, 6/1/2021 3:38:00 PM, 32.7623100280762
6/1/2021 11:39:00 AM, 6/1/2021 3:39:00 PM, 33.6941108703613
6/1/2021 11:40:00 AM, 6/1/2021 3:40:00 PM, 33.686840057373
6/1/2021 11:41:00 AM, 6/1/2021 3:41:00 PM, 33.3207054138184
6/1/2021 11:42:00 AM, 6/1/2021 3:42:00 PM, 36.5217590332031
6/1/2021 11:43:00 AM, 6/1/2021 3:43:00 PM, 36.3675651550293
6/1/2021 11:44:00 AM, 6/1/2021 3:44:00 PM, 33.4348258972168
6/1/2021 11:45:00 AM, 6/1/2021 3:45:00 PM, 30.159086227417
6/1/2021 11:46:00 AM, 6/1/2021 3:46:00 PM, 31.6337490081787
6/1/2021 11:47:00 AM, 6/1/2021 3:47:00 PM, 31.575267791748
6/1/2021 11:48:00 AM, 6/1/2021 3:48:00 PM, 33.6720161437988
6/1/2021 11:49:00 AM, 6/1/2021 3:49:00 PM, 33.3646278381348
6/1/2021 11:50:00 AM, 6/1/2021 3:50:00 PM, 34.91455078125
6/1/2021 11:51:00 AM, 6/1/2021 3:51:00 PM, 34.1243667602539
6/1/2021 11:52:00 AM, 6/1/2021 3:52:00 PM, 33.4797859191895
6/1/2021 11:53:00 AM, 6/1/2021 3:53:00 PM, 35.0281867980957
6/1/2021 11:54:00 AM, 6/1/2021 3:54:00 PM, 32.7683181762695
6/1/2021 11:55:00 AM, 6/1/2021 3:55:00 PM, 29.8935699462891
6/1/2021 11:56:00 AM, 6/1/2021 3:56:00 PM, 31.0844783782959
6/1/2021 11:57:00 AM, 6/1/2021 3:57:00 PM, 29.0313091278076
6/1/2021 11:58:00 AM, 6/1/2021 3:58:00 PM, 25.5821743011475
6/1/2021 11:59:00 AM, 6/1/2021 3:59:00 PM, 27.8670043945313
6/1/2021 12:00:00 PM, 6/1/2021 4:00:00 PM, 27.7293434143066
6/1/2021 12:01:00 PM, 6/1/2021 4:01:00 PM, 26.8476409912109
6/1/2021 12:02:00 PM, 6/1/2021 4:02:00 PM, 25.0999908447266
6/1/2021 12:03:00 PM, 6/1/2021 4:03:00 PM, 25.4354438781738
6/1/2021 12:04:00 PM, 6/1/2021 4:04:00 PM, 27.2842350006104
6/1/2021 12:05:00 PM, 6/1/2021 4:05:00 PM, 26.3406753540039
6/1/2021 12:06:00 PM, 6/1/2021 4:06:00 PM, 25.1374893188477
6/1/2021 12:07:00 PM, 6/1/2021 4:07:00 PM, 21.7336654663086
6/1/2021 12:08:00 PM, 6/1/2021 4:08:00 PM, 24.6417064666748
6/1/2021 12:09:00 PM, 6/1/2021 4:09:00 PM, 21.6196174621582
6/1/2021 12:10:00 PM, 6/1/2021 4:10:00 PM, 21.1685447692871
6/1/2021 12:11:00 PM, 6/1/2021 4:11:00 PM, 22.2274074554443
6/1/2021 12:12:00 PM, 6/1/2021 4:12:00 PM, 24.753475189209
6/1/2021 12:13:00 PM, 6/1/2021 4:13:00 PM, 25.1815910339355
6/1/2021 12:14:00 PM, 6/1/2021 4:14:00 PM, 23.6236095428467
6/1/2021 12:15:00 PM, 6/1/2021 4:15:00 PM, 22.4175243377686
6/1/2021 12:16:00 PM, 6/1/2021 4:16:00 PM, 22.4175243377686
6/1/2021 12:17:00 PM, 6/1/2021 4:17:00 PM, 22.4587993621826
6/1/2021 12:18:00 PM, 6/1/2021 4:18:00 PM, 22.6255512237549
6/1/2021 12:19:00 PM, 6/1/2021 4:19:00 PM, 22.0986824035645
6/1/2021 12:20:00 PM, 6/1/2021 4:20:00 PM, 23.8124084472656
6/1/2021 12:21:00 PM, 6/1/2021 4:21:00 PM, 20.8882999420166
6/1/2021 12:22:00 PM, 6/1/2021 4:22:00 PM, 20.6287670135498
6/1/2021 12:23:00 PM, 6/1/2021 4:23:00 PM, 18.0777072906494
6/1/2021 12:24:00 PM, 6/1/2021 4:24:00 PM, 20.0307502746582
6/1/2021 12:25:00 PM, 6/1/2021 4:25:00 PM, 21.2304153442383
6/1/2021 12:26:00 PM, 6/1/2021 4:26:00 PM, 22.8567123413086
6/1/2021 12:27:00 PM, 6/1/2021 4:27:00 PM, 20.5310287475586
6/1/2021 12:28:00 PM, 6/1/2021 4:28:00 PM, 19.3321971893311
6/1/2021 12:29:00 PM, 6/1/2021 4:29:00 PM, 17.882791519165
6/1/2021 12:30:00 PM, 6/1/2021 4:30:00 PM, 12.9864978790283
6/1/2021 12:31:00 PM, 6/1/2021 4:31:00 PM, 12.2053623199463
6/1/2021 12:32:00 PM, 6/1/2021 4:32:00 PM, 9.80594158172607
6/1/2021 12:33:00 PM, 6/1/2021 4:33:00 PM, 18.5858497619629
6/1/2021 12:34:00 PM, 6/1/2021 4:34:00 PM, 10.0156764984131
6/1/2021 12:35:00 PM, 6/1/2021 4:35:00 PM, 10.3047361373901
6/1/2021 12:36:00 PM, 6/1/2021 4:36:00 PM, 12.7555522918701
6/1/2021 12:37:00 PM, 6/1/2021 4:37:00 PM, 13.5285997390747
6/1/2021 12:38:00 PM, 6/1/2021 4:38:00 PM, 11.434531211853
6/1/2021 12:39:00 PM, 6/1/2021 4:39:00 PM, 13.8299980163574
6/1/2021 12:40:00 PM, 6/1/2021 4:40:00 PM, 15.4157876968384
6/1/2021 12:41:00 PM, 6/1/2021 4:41:00 PM, 13.3763513565063
6/1/2021 12:42:00 PM, 6/1/2021 4:42:00 PM, 15.5345067977905
6/1/2021 12:43:00 PM, 6/1/2021 4:43:00 PM, 16.2567481994629
6/1/2021 12:44:00 PM, 6/1/2021 4:44:00 PM, 12.0938596725464
6/1/2021 12:45:00 PM, 6/1/2021 4:45:00 PM, 8.27313327789307
6/1/2021 12:46:00 PM, 6/1/2021 4:46:00 PM, 6.76534938812256
6/1/2021 12:47:00 PM, 6/1/2021 4:47:00 PM, 9.96353435516357
6/1/2021 12:48:00 PM, 6/1/2021 4:48:00 PM, 7.68863534927368
6/1/2021 12:49:00 PM, 6/1/2021 4:49:00 PM, 7.65304374694824
6/1/2021 12:50:00 PM, 6/1/2021 4:50:00 PM, 13.5120697021484
6/1/2021 12:51:00 PM, 6/1/2021 4:51:00 PM, 11.2578554153442
6/1/2021 12:52:00 PM, 6/1/2021 4:52:00 PM, 13.6683254241943
6/1/2021 12:53:00 PM, 6/1/2021 4:53:00 PM, 11.7948789596558
6/1/2021 12:54:00 PM, 6/1/2021 4:54:00 PM, 10.6858348846436
6/1/2021 12:55:00 PM, 6/1/2021 4:55:00 PM, 12.6706895828247
6/1/2021 12:56:00 PM, 6/1/2021 4:56:00 PM, 9.90866088867187
6/1/2021 12:57:00 PM, 6/1/2021 4:57:00 PM, 11.9103622436523
6/1/2021 12:58:00 PM, 6/1/2021 4:58:00 PM, 12.8542289733887
6/1/2021 12:59:00 PM, 6/1/2021 4:59:00 PM, 9.43527984619141
6/1/2021 1:00:00 PM, 6/1/2021 5:00:00 PM, 9.06006717681885
6/1/2021 1:01:00 PM, 6/1/2021 5:01:00 PM, 14.563102722168
6/1/2021 1:02:00 PM, 6/1/2021 5:02:00 PM, 13.5774955749512
6/1/2021 1:03:00 PM, 6/1/2021 5:03:00 PM, 14.3629465103149
6/1/2021 1:04:00 PM, 6/1/2021 5:04:00 PM, 12.4950256347656
6/1/2021 1:05:00 PM, 6/1/2021 5:05:00 PM, 11.1805810928345
6/1/2021 1:06:00 PM, 6/1/2021 5:06:00 PM, 8.36325454711914
6/1/2021 1:07:00 PM, 6/1/2021 5:07:00 PM, 8.95829772949219
6/1/2021 1:08:00 PM, 6/1/2021 5:08:00 PM, 9.96532154083252
6/1/2021 1:09:00 PM, 6/1/2021 5:09:00 PM, 8.00334548950195
6/1/2021 1:10:00 PM, 6/1/2021 5:10:00 PM, 10.7268133163452
6/1/2021 1:11:00 PM, 6/1/2021 5:11:00 PM, 11.7564935684204
6/1/2021 1:12:00 PM, 6/1/2021 5:12:00 PM, 12.3846960067749
6/1/2021 1:13:00 PM, 6/1/2021 5:13:00 PM, 11.2411727905273
6/1/2021 1:14:00 PM, 6/1/2021 5:14:00 PM, 12.3394899368286
6/1/2021 1:15:00 PM, 6/1/2021 5:15:00 PM, 12.7103481292725
6/1/2021 1:16:00 PM, 6/1/2021 5:16:00 PM, 10.0590486526489
6/1/2021 1:17:00 PM, 6/1/2021 5:17:00 PM, 10.0590486526489
6/1/2021 1:18:00 PM, 6/1/2021 5:18:00 PM, 10.0590486526489
6/1/2021 1:19:00 PM, 6/1/2021 5:19:00 PM, 11.7112121582031
6/1/2021 1:20:00 PM, 6/1/2021 5:20:00 PM, 10.4208650588989
6/1/2021 1:21:00 PM, 6/1/2021 5:21:00 PM, 9.69541168212891
6/1/2021 1:22:00 PM, 6/1/2021 5:22:00 PM, 9.30120658874512
6/1/2021 1:23:00 PM, 6/1/2021 5:23:00 PM, 13.6052646636963
6/1/2021 1:24:00 PM, 6/1/2021 5:24:00 PM, 15.0850162506104
6/1/2021 1:25:00 PM, 6/1/2021 5:25:00 PM, 8.82222461700439
6/1/2021 1:26:00 PM, 6/1/2021 5:26:00 PM, 7.66856956481934
6/1/2021 1:27:00 PM, 6/1/2021 5:27:00 PM, 7.59782886505127
6/1/2021 1:28:00 PM, 6/1/2021 5:28:00 PM, 9.28658962249756
6/1/2021 1:29:00 PM, 6/1/2021 5:29:00 PM, 10.4709033966064
6/1/2021 1:30:00 PM, 6/1/2021 5:30:00 PM, 12.1244325637817
6/1/2021 1:31:00 PM, 6/1/2021 5:31:00 PM, 8.91023540496826
6/1/2021 1:32:00 PM, 6/1/2021 5:32:00 PM, 7.93774271011353
6/1/2021 1:33:00 PM, 6/1/2021 5:33:00 PM, 5.67028665542603
6/1/2021 1:34:00 PM, 6/1/2021 5:34:00 PM, 5.77123641967773
6/1/2021 1:35:00 PM, 6/1/2021 5:35:00 PM, 9.45429706573486
6/1/2021 1:36:00 PM, 6/1/2021 5:36:00 PM, 9.68950939178467
6/1/2021 1:37:00 PM, 6/1/2021 5:37:00 PM, 8.9442253112793
6/1/2021 1:38:00 PM, 6/1/2021 5:38:00 PM, 9.33066082000732
6/1/2021 1:39:00 PM, 6/1/2021 5:39:00 PM, 8.79520988464355
6/1/2021 1:40:00 PM, 6/1/2021 5:40:00 PM, 7.88495588302612
6/1/2021 1:41:00 PM, 6/1/2021 5:41:00 PM, 6.91742849349976
6/1/2021 1:42:00 PM, 6/1/2021 5:42:00 PM, 11.8053541183472
6/1/2021 1:43:00 PM, 6/1/2021 5:43:00 PM, 7.90433931350708
6/1/2021 1:44:00 PM, 6/1/2021 5:44:00 PM, 6.1565637588501
6/1/2021 1:45:00 PM, 6/1/2021 5:45:00 PM, 7.79783868789673
6/1/2021 1:46:00 PM, 6/1/2021 5:46:00 PM, 10.5130176544189
6/1/2021 1:47:00 PM, 6/1/2021 5:47:00 PM, 10.6199645996094
6/1/2021 1:48:00 PM, 6/1/2021 5:48:00 PM, 7.91697025299072
6/1/2021 1:49:00 PM, 6/1/2021 5:49:00 PM, 7.74474191665649
6/1/2021 1:50:00 PM, 6/1/2021 5:50:00 PM, 7.51180648803711
6/1/2021 1:51:00 PM, 6/1/2021 5:51:00 PM, 6.25252151489258
6/1/2021 1:52:00 PM, 6/1/2021 5:52:00 PM, 6.34600257873535
6/1/2021 1:53:00 PM, 6/1/2021 5:53:00 PM, 6.91447114944458
6/1/2021 1:54:00 PM, 6/1/2021 5:54:00 PM, 11.0682897567749
6/1/2021 1:55:00 PM, 6/1/2021 5:55:00 PM, 11.045467376709
6/1/2021 1:56:00 PM, 6/1/2021 5:56:00 PM, 13.4109420776367
6/1/2021 1:57:00 PM, 6/1/2021 5:57:00 PM, 16.6081714630127
6/1/2021 1:58:00 PM, 6/1/2021 5:58:00 PM, 14.816969871521
6/1/2021 1:59:00 PM, 6/1/2021 5:59:00 PM, 18.448356628418
6/1/2021 2:00:00 PM, 6/1/2021 6:00:00 PM, 14.928653717041
6/1/2021 2:01:00 PM, 6/1/2021 6:01:00 PM, 9.71165943145752
6/1/2021 2:02:00 PM, 6/1/2021 6:02:00 PM, 15.2516822814941
6/1/2021 2:03:00 PM, 6/1/2021 6:03:00 PM, 15.0071649551392
6/1/2021 2:04:00 PM, 6/1/2021 6:04:00 PM, 13.481348991394
6/1/2021 2:05:00 PM, 6/1/2021 6:05:00 PM, 11.2473754882813
6/1/2021 2:06:00 PM, 6/1/2021 6:06:00 PM, 19.458963394165
6/1/2021 2:07:00 PM, 6/1/2021 6:07:00 PM, 8.93642425537109
6/1/2021 2:08:00 PM, 6/1/2021 6:08:00 PM, 9.97958278656006
6/1/2021 2:09:00 PM, 6/1/2021 6:09:00 PM, 9.23568248748779
6/1/2021 2:10:00 PM, 6/1/2021 6:10:00 PM, 9.50036716461182
6/1/2021 2:11:00 PM, 6/1/2021 6:11:00 PM, 7.61650371551514
6/1/2021 2:12:00 PM, 6/1/2021 6:12:00 PM, 6.98015213012695
6/1/2021 2:13:00 PM, 6/1/2021 6:13:00 PM, 8.62519645690918
6/1/2021 2:14:00 PM, 6/1/2021 6:14:00 PM, 7.37061738967896
6/1/2021 2:15:00 PM, 6/1/2021 6:15:00 PM, 9.16516494750977
6/1/2021 2:16:00 PM, 6/1/2021 6:16:00 PM, 9.81172752380371
6/1/2021 2:17:00 PM, 6/1/2021 6:17:00 PM, 9.31478881835937
6/1/2021 2:18:00 PM, 6/1/2021 6:18:00 PM, 8.36011981964111
6/1/2021 2:19:00 PM, 6/1/2021 6:19:00 PM, 8.36011981964111
6/1/2021 2:20:00 PM, 6/1/2021 6:20:00 PM, 11.2086448669434
6/1/2021 2:21:00 PM, 6/1/2021 6:21:00 PM, 13.0356702804565
6/1/2021 2:22:00 PM, 6/1/2021 6:22:00 PM, 16.1481113433838
6/1/2021 2:23:00 PM, 6/1/2021 6:23:00 PM, 13.6856002807617
6/1/2021 2:24:00 PM, 6/1/2021 6:24:00 PM, 11.2971200942993
6/1/2021 2:25:00 PM, 6/1/2021 6:25:00 PM, 7.86221122741699
6/1/2021 2:26:00 PM, 6/1/2021 6:26:00 PM, 8.59615898132324
6/1/2021 2:27:00 PM, 6/1/2021 6:27:00 PM, 7.60764694213867
6/1/2021 2:28:00 PM, 6/1/2021 6:28:00 PM, 6.13148784637451
6/1/2021 2:29:00 PM, 6/1/2021 6:29:00 PM, 5.6648907661438
6/1/2021 2:30:00 PM, 6/1/2021 6:30:00 PM, 5.30211782455444
6/1/2021 2:31:00 PM, 6/1/2021 6:31:00 PM, 5.06541347503662
6/1/2021 2:32:00 PM, 6/1/2021 6:32:00 PM, 6.59892654418945
6/1/2021 2:33:00 PM, 6/1/2021 6:33:00 PM, 6.59832048416138
6/1/2021 2:34:00 PM, 6/1/2021 6:34:00 PM, 6.10894775390625
6/1/2021 2:35:00 PM, 6/1/2021 6:35:00 PM, 8.2105073928833
6/1/2021 2:36:00 PM, 6/1/2021 6:36:00 PM, 10.2799186706543
6/1/2021 2:37:00 PM, 6/1/2021 6:37:00 PM, 10.3514070510864
6/1/2021 2:38:00 PM, 6/1/2021 6:38:00 PM, 9.00934314727783
6/1/2021 2:39:00 PM, 6/1/2021 6:39:00 PM, 8.99841403961182
6/1/2021 2:40:00 PM, 6/1/2021 6:40:00 PM, 9.2959156036377
6/1/2021 2:41:00 PM, 6/1/2021 6:41:00 PM, 9.22732639312744
6/1/2021 2:42:00 PM, 6/1/2021 6:42:00 PM, 12.4648580551147
6/1/2021 2:43:00 PM, 6/1/2021 6:43:00 PM, 14.0365724563599
6/1/2021 2:44:00 PM, 6/1/2021 6:44:00 PM, 11.0366497039795
6/1/2021 2:45:00 PM, 6/1/2021 6:45:00 PM, 11.1213455200195
6/1/2021 2:46:00 PM, 6/1/2021 6:46:00 PM, 17.7225570678711
6/1/2021 2:47:00 PM, 6/1/2021 6:47:00 PM, 13.3769693374634
6/1/2021 2:48:00 PM, 6/1/2021 6:48:00 PM, 13.8697233200073
6/1/2021 2:49:00 PM, 6/1/2021 6:49:00 PM, 13.6563520431519
6/1/2021 2:50:00 PM, 6/1/2021 6:50:00 PM, 11.9777355194092
6/1/2021 2:51:00 PM, 6/1/2021 6:51:00 PM, 12.0839719772339
6/1/2021 2:52:00 PM, 6/1/2021 6:52:00 PM, 11.2818546295166
6/1/2021 2:53:00 PM, 6/1/2021 6:53:00 PM, 13.1637573242188
6/1/2021 2:54:00 PM, 6/1/2021 6:54:00 PM, 13.2956838607788
6/1/2021 2:55:00 PM, 6/1/2021 6:55:00 PM, 12.7131862640381
6/1/2021 2:56:00 PM, 6/1/2021 6:56:00 PM, 9.40892791748047
6/1/2021 2:57:00 PM, 6/1/2021 6:57:00 PM, 13.6029224395752
6/1/2021 2:58:00 PM, 6/1/2021 6:58:00 PM, 13.2277688980103
6/1/2021 2:59:00 PM, 6/1/2021 6:59:00 PM, 9.45177745819092
6/1/2021 3:00:00 PM, 6/1/2021 7:00:00 PM, 9.52026748657227
6/1/2021 3:01:00 PM, 6/1/2021 7:01:00 PM, 13.7335386276245
6/1/2021 3:02:00 PM, 6/1/2021 7:02:00 PM, 11.8727521896362
6/1/2021 3:03:00 PM, 6/1/2021 7:03:00 PM, 10.7834005355835
6/1/2021 3:04:00 PM, 6/1/2021 7:04:00 PM, 8.79710388183594
6/1/2021 3:05:00 PM, 6/1/2021 7:05:00 PM, 8.25466442108154
6/1/2021 3:06:00 PM, 6/1/2021 7:06:00 PM, 6.59318351745605
6/1/2021 3:07:00 PM, 6/1/2021 7:07:00 PM, 12.4026517868042
6/1/2021 3:08:00 PM, 6/1/2021 7:08:00 PM, 10.3494300842285
6/1/2021 3:09:00 PM, 6/1/2021 7:09:00 PM, 9.94560623168945
6/1/2021 3:10:00 PM, 6/1/2021 7:10:00 PM, 8.95321464538574
6/1/2021 3:11:00 PM, 6/1/2021 7:11:00 PM, 8.23836421966553
6/1/2021 3:12:00 PM, 6/1/2021 7:12:00 PM, 6.64186429977417
6/1/2021 3:13:00 PM, 6/1/2021 7:13:00 PM, 9.68889617919922
6/1/2021 3:14:00 PM, 6/1/2021 7:14:00 PM, 11.7218894958496
6/1/2021 3:15:00 PM, 6/1/2021 7:15:00 PM, 10.1490631103516
6/1/2021 3:16:00 PM, 6/1/2021 7:16:00 PM, 10.6133909225464
6/1/2021 3:17:00 PM, 6/1/2021 7:17:00 PM, 13.1499404907227
6/1/2021 3:18:00 PM, 6/1/2021 7:18:00 PM, 12.8377437591553
6/1/2021 3:19:00 PM, 6/1/2021 7:19:00 PM, 12.5933561325073
6/1/2021 3:20:00 PM, 6/1/2021 7:20:00 PM, 12.5933561325073
6/1/2021 3:21:00 PM, 6/1/2021 7:21:00 PM, 7.90997838973999
6/1/2021 3:22:00 PM, 6/1/2021 7:22:00 PM, 6.35469913482666
6/1/2021 3:23:00 PM, 6/1/2021 7:23:00 PM, 8.29627513885498
6/1/2021 3:24:00 PM, 6/1/2021 7:24:00 PM, 10.0315265655518
6/1/2021 3:25:00 PM, 6/1/2021 7:25:00 PM, 8.22984981536865
6/1/2021 3:26:00 PM, 6/1/2021 7:26:00 PM, 11.6892070770264
6/1/2021 3:27:00 PM, 6/1/2021 7:27:00 PM, 11.1944227218628
6/1/2021 3:28:00 PM, 6/1/2021 7:28:00 PM, 8.80197811126709
6/1/2021 3:29:00 PM, 6/1/2021 7:29:00 PM, 9.2739782333374
6/1/2021 3:30:00 PM, 6/1/2021 7:30:00 PM, 9.48960876464844
6/1/2021 3:31:00 PM, 6/1/2021 7:31:00 PM, 10.5190134048462
6/1/2021 3:32:00 PM, 6/1/2021 7:32:00 PM, 16.6344299316406
6/1/2021 3:33:00 PM, 6/1/2021 7:33:00 PM, 12.2963180541992
6/1/2021 3:34:00 PM, 6/1/2021 7:34:00 PM, 14.6632032394409
6/1/2021 3:35:00 PM, 6/1/2021 7:35:00 PM, 12.5189762115479
6/1/2021 3:36:00 PM, 6/1/2021 7:36:00 PM, 11.6793174743652
6/1/2021 3:37:00 PM, 6/1/2021 7:37:00 PM, 8.60424137115479
6/1/2021 3:38:00 PM, 6/1/2021 7:38:00 PM, 5.69459819793701
6/1/2021 3:39:00 PM, 6/1/2021 7:39:00 PM, 6.07245397567749
6/1/2021 3:40:00 PM, 6/1/2021 7:40:00 PM, 8.35700416564941
6/1/2021 3:41:00 PM, 6/1/2021 7:41:00 PM, 8.65145015716553
6/1/2021 3:42:00 PM, 6/1/2021 7:42:00 PM, 9.19082069396973
6/1/2021 3:43:00 PM, 6/1/2021 7:43:00 PM, 10.2243757247925
6/1/2021 3:44:00 PM, 6/1/2021 7:44:00 PM, 12.12034034729
6/1/2021 3:45:00 PM, 6/1/2021 7:45:00 PM, 12.4705038070679
6/1/2021 3:46:00 PM, 6/1/2021 7:46:00 PM, 14.2187633514404
6/1/2021 3:47:00 PM, 6/1/2021 7:47:00 PM, 11.1034030914307
6/1/2021 3:48:00 PM, 6/1/2021 7:48:00 PM, 8.30584621429443
6/1/2021 3:49:00 PM, 6/1/2021 7:49:00 PM, 6.41292476654053
6/1/2021 3:50:00 PM, 6/1/2021 7:50:00 PM, 5.75641345977783
6/1/2021 3:51:00 PM, 6/1/2021 7:51:00 PM, 4.70436096191406
6/1/2021 3:52:00 PM, 6/1/2021 7:52:00 PM, 5.8392767906189
6/1/2021 3:53:00 PM, 6/1/2021 7:53:00 PM, 4.22372198104858
6/1/2021 3:54:00 PM, 6/1/2021 7:54:00 PM, 5.661461353302
6/1/2021 3:55:00 PM, 6/1/2021 7:55:00 PM, 9.03565502166748
6/1/2021 3:56:00 PM, 6/1/2021 7:56:00 PM, 9.25975036621094
6/1/2021 3:57:00 PM, 6/1/2021 7:57:00 PM, 8.38196563720703
6/1/2021 3:58:00 PM, 6/1/2021 7:58:00 PM, 7.97614145278931
6/1/2021 3:59:00 PM, 6/1/2021 7:59:00 PM, 8.39753818511963
6/1/2021 4:00:00 PM, 6/1/2021 8:00:00 PM, 10.5130910873413
6/1/2021 4:01:00 PM, 6/1/2021 8:01:00 PM, 7.21438121795654
6/1/2021 4:02:00 PM, 6/1/2021 8:02:00 PM, 9.10190105438232
6/1/2021 4:03:00 PM, 6/1/2021 8:03:00 PM, 7.50271654129028
6/1/2021 4:04:00 PM, 6/1/2021 8:04:00 PM, 5.79483509063721
6/1/2021 4:05:00 PM, 6/1/2021 8:05:00 PM, 9.66527557373047
6/1/2021 4:06:00 PM, 6/1/2021 8:06:00 PM, 13.4845886230469
6/1/2021 4:07:00 PM, 6/1/2021 8:07:00 PM, 14.1457643508911
6/1/2021 4:08:00 PM, 6/1/2021 8:08:00 PM, 12.1027727127075
6/1/2021 4:09:00 PM, 6/1/2021 8:09:00 PM, 8.39480495452881
6/1/2021 4:10:00 PM, 6/1/2021 8:10:00 PM, 12.3434028625488
6/1/2021 4:11:00 PM, 6/1/2021 8:11:00 PM, 14.1159515380859
6/1/2021 4:12:00 PM, 6/1/2021 8:12:00 PM, 13.0474090576172
6/1/2021 4:13:00 PM, 6/1/2021 8:13:00 PM, 7.32316064834595
6/1/2021 4:14:00 PM, 6/1/2021 8:14:00 PM, 6.75980663299561
6/1/2021 4:15:00 PM, 6/1/2021 8:15:00 PM, 6.34108257293701
6/1/2021 4:16:00 PM, 6/1/2021 8:16:00 PM, 13.3765287399292
6/1/2021 4:17:00 PM, 6/1/2021 8:17:00 PM, 12.3216772079468
6/1/2021 4:18:00 PM, 6/1/2021 8:18:00 PM, 14.1064291000366
6/1/2021 4:19:00 PM, 6/1/2021 8:19:00 PM, 9.64052391052246
6/1/2021 4:20:00 PM, 6/1/2021 8:20:00 PM, 8.12181377410889
6/1/2021 4:21:00 PM, 6/1/2021 8:21:00 PM, 8.12181377410889
6/1/2021 4:22:00 PM, 6/1/2021 8:22:00 PM, 12.6194925308228
6/1/2021 4:23:00 PM, 6/1/2021 8:23:00 PM, 8.51660919189453
6/1/2021 4:24:00 PM, 6/1/2021 8:24:00 PM, 7.09797859191895
6/1/2021 4:25:00 PM, 6/1/2021 8:25:00 PM, 6.6613655090332
6/1/2021 4:26:00 PM, 6/1/2021 8:26:00 PM, 6.17990875244141
6/1/2021 4:27:00 PM, 6/1/2021 8:27:00 PM, 6.55225419998169
6/1/2021 4:28:00 PM, 6/1/2021 8:28:00 PM, 7.49769306182861
6/1/2021 4:29:00 PM, 6/1/2021 8:29:00 PM, 6.43793106079102
6/1/2021 4:30:00 PM, 6/1/2021 8:30:00 PM, 7.54396438598633
6/1/2021 4:31:00 PM, 6/1/2021 8:31:00 PM, 12.8687505722046
6/1/2021 4:32:00 PM, 6/1/2021 8:32:00 PM, 12.8937644958496
6/1/2021 4:33:00 PM, 6/1/2021 8:33:00 PM, 7.07187843322754
6/1/2021 4:34:00 PM, 6/1/2021 8:34:00 PM, 9.28306770324707
6/1/2021 4:35:00 PM, 6/1/2021 8:35:00 PM, 8.16515636444092
6/1/2021 4:36:00 PM, 6/1/2021 8:36:00 PM, 12.940372467041
6/1/2021 4:37:00 PM, 6/1/2021 8:37:00 PM, 10.059889793396
6/1/2021 4:38:00 PM, 6/1/2021 8:38:00 PM, 8.07511711120605
6/1/2021 4:39:00 PM, 6/1/2021 8:39:00 PM, 7.98780059814453
6/1/2021 4:40:00 PM, 6/1/2021 8:40:00 PM, 6.13055849075317
6/1/2021 4:41:00 PM, 6/1/2021 8:41:00 PM, 7.16193771362305
6/1/2021 4:42:00 PM, 6/1/2021 8:42:00 PM, 7.31524419784546
6/1/2021 4:43:00 PM, 6/1/2021 8:43:00 PM, 6.56669187545776
6/1/2021 4:44:00 PM, 6/1/2021 8:44:00 PM, 7.5186595916748
6/1/2021 4:45:00 PM, 6/1/2021 8:45:00 PM, 6.95043897628784
6/1/2021 4:46:00 PM, 6/1/2021 8:46:00 PM, 5.39644479751587
6/1/2021 4:47:00 PM, 6/1/2021 8:47:00 PM, 5.63301992416382
6/1/2021 4:48:00 PM, 6/1/2021 8:48:00 PM, 5.51170063018799
6/1/2021 4:49:00 PM, 6/1/2021 8:49:00 PM, 5.29870367050171
6/1/2021 4:50:00 PM, 6/1/2021 8:50:00 PM, 5.77432584762573
6/1/2021 4:51:00 PM, 6/1/2021 8:51:00 PM, 11.5236539840698
6/1/2021 4:52:00 PM, 6/1/2021 8:52:00 PM, 16.9839496612549
6/1/2021 4:53:00 PM, 6/1/2021 8:53:00 PM, 13.0426473617554
6/1/2021 4:54:00 PM, 6/1/2021 8:54:00 PM, 8.10548877716064
6/1/2021 4:55:00 PM, 6/1/2021 8:55:00 PM, 7.39036703109741
6/1/2021 4:56:00 PM, 6/1/2021 8:56:00 PM, 7.83976602554321
6/1/2021 4:57:00 PM, 6/1/2021 8:57:00 PM, 24.7597465515137
6/1/2021 4:58:00 PM, 6/1/2021 8:58:00 PM, 10.909782409668
6/1/2021 4:59:00 PM, 6/1/2021 8:59:00 PM, 6.84344530105591
6/1/2021 5:00:00 PM, 6/1/2021 9:00:00 PM, 5.85654306411743
6/1/2021 5:01:00 PM, 6/1/2021 9:01:00 PM, 5.05204296112061
6/1/2021 5:02:00 PM, 6/1/2021 9:02:00 PM, 4.35589027404785
6/1/2021 5:03:00 PM, 6/1/2021 9:03:00 PM, 5.23861837387085
6/1/2021 5:04:00 PM, 6/1/2021 9:04:00 PM, 5.82949924468994
6/1/2021 5:05:00 PM, 6/1/2021 9:05:00 PM, 5.49650907516479
6/1/2021 5:06:00 PM, 6/1/2021 9:06:00 PM, 5.77527570724487
6/1/2021 5:07:00 PM, 6/1/2021 9:07:00 PM, 6.41559648513794
6/1/2021 5:08:00 PM, 6/1/2021 9:08:00 PM, 6.81646537780762
6/1/2021 5:09:00 PM, 6/1/2021 9:09:00 PM, 6.61896848678589
6/1/2021 5:10:00 PM, 6/1/2021 9:10:00 PM, 6.60042285919189
6/1/2021 5:11:00 PM, 6/1/2021 9:11:00 PM, 6.96450233459473
6/1/2021 5:12:00 PM, 6/1/2021 9:12:00 PM, 6.72534036636353
6/1/2021 5:13:00 PM, 6/1/2021 9:13:00 PM, 6.45618200302124
6/1/2021 5:14:00 PM, 6/1/2021 9:14:00 PM, 6.71303081512451
6/1/2021 5:15:00 PM, 6/1/2021 9:15:00 PM, 6.52614784240723
6/1/2021 5:16:00 PM, 6/1/2021 9:16:00 PM, 6.58571195602417
6/1/2021 5:17:00 PM, 6/1/2021 9:17:00 PM, 6.69061517715454
6/1/2021 5:18:00 PM, 6/1/2021 9:18:00 PM, 7.65203094482422
6/1/2021 5:19:00 PM, 6/1/2021 9:19:00 PM, 7.70510053634644
6/1/2021 5:20:00 PM, 6/1/2021 9:20:00 PM, 7.75519466400146
6/1/2021 5:21:00 PM, 6/1/2021 9:21:00 PM, 7.7554726600647
6/1/2021 5:22:00 PM, 6/1/2021 9:22:00 PM, 7.7554726600647
6/1/2021 5:23:00 PM, 6/1/2021 9:23:00 PM, 8.78316116333008
6/1/2021 5:24:00 PM, 6/1/2021 9:24:00 PM, 11.33141040802
6/1/2021 5:25:00 PM, 6/1/2021 9:25:00 PM, 11.2431230545044
6/1/2021 5:26:00 PM, 6/1/2021 9:26:00 PM, 11.5605792999268
6/1/2021 5:27:00 PM, 6/1/2021 9:27:00 PM, 11.7389211654663
6/1/2021 5:28:00 PM, 6/1/2021 9:28:00 PM, 12.7040090560913
6/1/2021 5:29:00 PM, 6/1/2021 9:29:00 PM, 12.6491813659668
6/1/2021 5:30:00 PM, 6/1/2021 9:30:00 PM, 12.8362636566162
6/1/2021 5:31:00 PM, 6/1/2021 9:31:00 PM, 12.5023069381714
6/1/2021 5:32:00 PM, 6/1/2021 9:32:00 PM, 12.257472038269
6/1/2021 5:33:00 PM, 6/1/2021 9:33:00 PM, 12.167067527771
6/1/2021 5:34:00 PM, 6/1/2021 9:34:00 PM, 13.2238998413086
6/1/2021 5:35:00 PM, 6/1/2021 9:35:00 PM, 13.1227607727051
6/1/2021 5:36:00 PM, 6/1/2021 9:36:00 PM, 13.7435140609741
6/1/2021 5:37:00 PM, 6/1/2021 9:37:00 PM, 14.0453634262085
6/1/2021 5:38:00 PM, 6/1/2021 9:38:00 PM, 13.3172931671143
6/1/2021 5:39:00 PM, 6/1/2021 9:39:00 PM, 13.7653741836548
6/1/2021 5:40:00 PM, 6/1/2021 9:40:00 PM, 14.0970420837402
6/1/2021 5:41:00 PM, 6/1/2021 9:41:00 PM, 13.7164583206177
6/1/2021 5:42:00 PM, 6/1/2021 9:42:00 PM, 13.084623336792
6/1/2021 5:43:00 PM, 6/1/2021 9:43:00 PM, 12.3089771270752
6/1/2021 5:44:00 PM, 6/1/2021 9:44:00 PM, 11.962381362915
6/1/2021 5:45:00 PM, 6/1/2021 9:45:00 PM, 11.115252494812
6/1/2021 5:46:00 PM, 6/1/2021 9:46:00 PM, 11.5242300033569
6/1/2021 5:47:00 PM, 6/1/2021 9:47:00 PM, 10.8350772857666
6/1/2021 5:48:00 PM, 6/1/2021 9:48:00 PM, 10.5174217224121
6/1/2021 5:49:00 PM, 6/1/2021 9:49:00 PM, 10.3351545333862
6/1/2021 5:50:00 PM, 6/1/2021 9:50:00 PM, 10.2947292327881
6/1/2021 5:51:00 PM, 6/1/2021 9:51:00 PM, 10.6303558349609
6/1/2021 5:52:00 PM, 6/1/2021 9:52:00 PM, 10.4874582290649
6/1/2021 5:53:00 PM, 6/1/2021 9:53:00 PM, 10.7291479110718
6/1/2021 5:54:00 PM, 6/1/2021 9:54:00 PM, 10.965202331543
6/1/2021 5:55:00 PM, 6/1/2021 9:55:00 PM, 11.3091802597046
6/1/2021 5:56:00 PM, 6/1/2021 9:56:00 PM, 11.6347007751465
6/1/2021 5:57:00 PM, 6/1/2021 9:57:00 PM, 12.1102809906006
6/1/2021 5:58:00 PM, 6/1/2021 9:58:00 PM, 11.2849111557007
6/1/2021 5:59:00 PM, 6/1/2021 9:59:00 PM, 9.90877819061279
6/1/2021 6:00:00 PM, 6/1/2021 10:00:00 PM, 9.51129531860352
6/1/2021 6:01:00 PM, 6/1/2021 10:01:00 PM, 10.5017223358154
6/1/2021 6:02:00 PM, 6/1/2021 10:02:00 PM, 9.92322731018066
6/1/2021 6:03:00 PM, 6/1/2021 10:03:00 PM, 9.79660797119141
6/1/2021 6:04:00 PM, 6/1/2021 10:04:00 PM, 10.1209926605225
6/1/2021 6:05:00 PM, 6/1/2021 10:05:00 PM, 10.202446937561
6/1/2021 6:06:00 PM, 6/1/2021 10:06:00 PM, 10.469575881958
6/1/2021 6:07:00 PM, 6/1/2021 10:07:00 PM, 10.5258569717407
6/1/2021 6:08:00 PM, 6/1/2021 10:08:00 PM, 11.4039068222046
6/1/2021 6:09:00 PM, 6/1/2021 10:09:00 PM, 11.8002872467041
6/1/2021 6:10:00 PM, 6/1/2021 10:10:00 PM, 12.1303100585937
6/1/2021 6:11:00 PM, 6/1/2021 10:11:00 PM, 12.0135879516602
6/1/2021 6:12:00 PM, 6/1/2021 10:12:00 PM, 11.6620025634766
6/1/2021 6:13:00 PM, 6/1/2021 10:13:00 PM, 11.6751403808594
6/1/2021 6:14:00 PM, 6/1/2021 10:14:00 PM, 12.9811134338379
6/1/2021 6:15:00 PM, 6/1/2021 10:15:00 PM, 12.8298530578613
6/1/2021 6:16:00 PM, 6/1/2021 10:16:00 PM, 12.9587240219116
6/1/2021 6:17:00 PM, 6/1/2021 10:17:00 PM, 13.063928604126
6/1/2021 6:18:00 PM, 6/1/2021 10:18:00 PM, 13.5346565246582
6/1/2021 6:19:00 PM, 6/1/2021 10:19:00 PM, 13.0381574630737
6/1/2021 6:20:00 PM, 6/1/2021 10:20:00 PM, 13.3421573638916
6/1/2021 6:21:00 PM, 6/1/2021 10:21:00 PM, 12.9344367980957
6/1/2021 6:22:00 PM, 6/1/2021 10:22:00 PM, 13.0925512313843
6/1/2021 6:23:00 PM, 6/1/2021 10:23:00 PM, 13.0925512313843
6/1/2021 6:24:00 PM, 6/1/2021 10:24:00 PM, 12.7146635055542
6/1/2021 6:25:00 PM, 6/1/2021 10:25:00 PM, 11.7015066146851
6/1/2021 6:26:00 PM, 6/1/2021 10:26:00 PM, 11.5992383956909
6/1/2021 6:27:00 PM, 6/1/2021 10:27:00 PM, 12.2468223571777
6/1/2021 6:28:00 PM, 6/1/2021 10:28:00 PM, 12.7280302047729
6/1/2021 6:29:00 PM, 6/1/2021 10:29:00 PM, 12.8906850814819
6/1/2021 6:30:00 PM, 6/1/2021 10:30:00 PM, 12.9196586608887
6/1/2021 6:31:00 PM, 6/1/2021 10:31:00 PM, 13.0925893783569
6/1/2021 6:32:00 PM, 6/1/2021 10:32:00 PM, 13.8059368133545
6/1/2021 6:33:00 PM, 6/1/2021 10:33:00 PM, 14.5684700012207
6/1/2021 6:34:00 PM, 6/1/2021 10:34:00 PM, 14.1911134719849
6/1/2021 6:35:00 PM, 6/1/2021 10:35:00 PM, 13.4678688049316
6/1/2021 6:36:00 PM, 6/1/2021 10:36:00 PM, 13.5556592941284
6/1/2021 6:37:00 PM, 6/1/2021 10:37:00 PM, 14.2641820907593
6/1/2021 6:38:00 PM, 6/1/2021 10:38:00 PM, 15.5835361480713
6/1/2021 6:39:00 PM, 6/1/2021 10:39:00 PM, 16.7486000061035
6/1/2021 6:40:00 PM, 6/1/2021 10:40:00 PM, 15.6382484436035
6/1/2021 6:41:00 PM, 6/1/2021 10:41:00 PM, 16.0789833068848
6/1/2021 6:42:00 PM, 6/1/2021 10:42:00 PM, 15.1502494812012
6/1/2021 6:43:00 PM, 6/1/2021 10:43:00 PM, 12.950231552124
6/1/2021 6:44:00 PM, 6/1/2021 10:44:00 PM, 12.8671007156372
6/1/2021 6:45:00 PM, 6/1/2021 10:45:00 PM, 12.9977073669434
6/1/2021 6:46:00 PM, 6/1/2021 10:46:00 PM, 12.8407802581787
6/1/2021 6:47:00 PM, 6/1/2021 10:47:00 PM, 10.7084693908691
6/1/2021 6:48:00 PM, 6/1/2021 10:48:00 PM, 11.1234865188599
6/1/2021 6:49:00 PM, 6/1/2021 10:49:00 PM, 11.3330345153809
6/1/2021 6:50:00 PM, 6/1/2021 10:50:00 PM, 11.0453481674194
6/1/2021 6:51:00 PM, 6/1/2021 10:51:00 PM, 10.8333053588867
6/1/2021 6:52:00 PM, 6/1/2021 10:52:00 PM, 11.7275152206421
6/1/2021 6:53:00 PM, 6/1/2021 10:53:00 PM, 11.3241758346558
6/1/2021 6:54:00 PM, 6/1/2021 10:54:00 PM, 11.7619380950928
6/1/2021 6:55:00 PM, 6/1/2021 10:55:00 PM, 11.8860158920288
6/1/2021 6:56:00 PM, 6/1/2021 10:56:00 PM, 11.1321134567261
6/1/2021 6:57:00 PM, 6/1/2021 10:57:00 PM, 11.3335180282593
6/1/2021 6:58:00 PM, 6/1/2021 10:58:00 PM, 10.891056060791
6/1/2021 6:59:00 PM, 6/1/2021 10:59:00 PM, 10.7003335952759
6/1/2021 7:00:00 PM, 6/1/2021 11:00:00 PM, 9.72507762908936
6/1/2021 7:01:00 PM, 6/1/2021 11:01:00 PM, 9.6927375793457
6/1/2021 7:02:00 PM, 6/1/2021 11:02:00 PM, 10.455940246582
6/1/2021 7:03:00 PM, 6/1/2021 11:03:00 PM, 12.3854837417603
6/1/2021 7:04:00 PM, 6/1/2021 11:04:00 PM, 13.3317222595215
6/1/2021 7:05:00 PM, 6/1/2021 11:05:00 PM, 12.4726181030273
6/1/2021 7:06:00 PM, 6/1/2021 11:06:00 PM, 13.1658630371094
6/1/2021 7:07:00 PM, 6/1/2021 11:07:00 PM, 11.7117986679077
6/1/2021 7:08:00 PM, 6/1/2021 11:08:00 PM, 12.1839504241943
6/1/2021 7:09:00 PM, 6/1/2021 11:09:00 PM, 12.3526411056519
6/1/2021 7:10:00 PM, 6/1/2021 11:10:00 PM, 11.9839086532593
6/1/2021 7:11:00 PM, 6/1/2021 11:11:00 PM, 10.7809476852417
6/1/2021 7:12:00 PM, 6/1/2021 11:12:00 PM, 10.4083528518677
6/1/2021 7:13:00 PM, 6/1/2021 11:13:00 PM, 10.6429042816162
6/1/2021 7:14:00 PM, 6/1/2021 11:14:00 PM, 10.9744482040405
6/1/2021 7:15:00 PM, 6/1/2021 11:15:00 PM, 11.1759309768677
6/1/2021 7:16:00 PM, 6/1/2021 11:16:00 PM, 11.5592069625854
6/1/2021 7:17:00 PM, 6/1/2021 11:17:00 PM, 11.9689664840698
6/1/2021 7:18:00 PM, 6/1/2021 11:18:00 PM, 12.7517604827881
6/1/2021 7:19:00 PM, 6/1/2021 11:19:00 PM, 12.6492080688477
6/1/2021 7:20:00 PM, 6/1/2021 11:20:00 PM, 13.3716430664063
6/1/2021 7:21:00 PM, 6/1/2021 11:21:00 PM, 14.5326061248779
6/1/2021 7:22:00 PM, 6/1/2021 11:22:00 PM, 15.0005073547363
6/1/2021 7:23:00 PM, 6/1/2021 11:23:00 PM, 15.1751289367676
6/1/2021 7:24:00 PM, 6/1/2021 11:24:00 PM, 15.1751289367676
6/1/2021 7:25:00 PM, 6/1/2021 11:25:00 PM, 14.6687812805176
6/1/2021 7:26:00 PM, 6/1/2021 11:26:00 PM, 13.8103942871094
6/1/2021 7:27:00 PM, 6/1/2021 11:27:00 PM, 13.7038908004761
6/1/2021 7:28:00 PM, 6/1/2021 11:28:00 PM, 13.4632844924927
6/1/2021 7:29:00 PM, 6/1/2021 11:29:00 PM, 12.9562082290649
6/1/2021 7:30:00 PM, 6/1/2021 11:30:00 PM, 13.2413377761841
6/1/2021 7:31:00 PM, 6/1/2021 11:31:00 PM, 13.3765544891357
6/1/2021 7:32:00 PM, 6/1/2021 11:32:00 PM, 15.1309490203857
6/1/2021 7:33:00 PM, 6/1/2021 11:33:00 PM, 16.596549987793
6/1/2021 7:34:00 PM, 6/1/2021 11:34:00 PM, 17.6103744506836
6/1/2021 7:35:00 PM, 6/1/2021 11:35:00 PM, 17.7126846313477
6/1/2021 7:36:00 PM, 6/1/2021 11:36:00 PM, 18.0055637359619
6/1/2021 7:37:00 PM, 6/1/2021 11:37:00 PM, 17.7931938171387
6/1/2021 7:38:00 PM, 6/1/2021 11:38:00 PM, 17.5775089263916
6/1/2021 7:39:00 PM, 6/1/2021 11:39:00 PM, 18.6703414916992
6/1/2021 7:40:00 PM, 6/1/2021 11:40:00 PM, 18.7460289001465
6/1/2021 7:41:00 PM, 6/1/2021 11:41:00 PM, 18.0545406341553
6/1/2021 7:42:00 PM, 6/1/2021 11:42:00 PM, 16.9487152099609
6/1/2021 7:43:00 PM, 6/1/2021 11:43:00 PM, 16.9830055236816
6/1/2021 7:44:00 PM, 6/1/2021 11:44:00 PM, 15.2629728317261
6/1/2021 7:45:00 PM, 6/1/2021 11:45:00 PM, 14.6623706817627
6/1/2021 7:46:00 PM, 6/1/2021 11:46:00 PM, 14.8223495483398
6/1/2021 7:47:00 PM, 6/1/2021 11:47:00 PM, 15.2492599487305
6/1/2021 7:48:00 PM, 6/1/2021 11:48:00 PM, 15.443470954895
6/1/2021 7:49:00 PM, 6/1/2021 11:49:00 PM, 17.6034622192383
6/1/2021 7:50:00 PM, 6/1/2021 11:50:00 PM, 18.0854759216309
6/1/2021 7:51:00 PM, 6/1/2021 11:51:00 PM, 17.6183414459229
6/1/2021 7:52:00 PM, 6/1/2021 11:52:00 PM, 17.46409034729
6/1/2021 7:53:00 PM, 6/1/2021 11:53:00 PM, 17.2328052520752
6/1/2021 7:54:00 PM, 6/1/2021 11:54:00 PM, 17.1698989868164
6/1/2021 7:55:00 PM, 6/1/2021 11:55:00 PM, 17.8082141876221
6/1/2021 7:56:00 PM, 6/1/2021 11:56:00 PM, 17.770938873291
6/1/2021 7:57:00 PM, 6/1/2021 11:57:00 PM, 17.7513275146484
6/1/2021 7:58:00 PM, 6/1/2021 11:58:00 PM, 17.7609577178955
6/1/2021 7:59:00 PM, 6/1/2021 11:59:00 PM, 16.9760341644287
6/1/2021 8:00:00 PM, 6/2/2021 12:00:00 AM, 17.503246307373
6/1/2021 8:01:00 PM, 6/2/2021 12:01:00 AM, 18.5754318237305
6/1/2021 8:02:00 PM, 6/2/2021 12:02:00 AM, 18.4302635192871
6/1/2021 8:03:00 PM, 6/2/2021 12:03:00 AM, 19.8350124359131
6/1/2021 8:04:00 PM, 6/2/2021 12:04:00 AM, 19.567419052124
6/1/2021 8:05:00 PM, 6/2/2021 12:05:00 AM, 19.5158557891846
6/1/2021 8:06:00 PM, 6/2/2021 12:06:00 AM, 31.1594524383545
6/1/2021 8:07:00 PM, 6/2/2021 12:07:00 AM, 25.5602016448975
6/1/2021 8:08:00 PM, 6/2/2021 12:08:00 AM, 22.2348384857178
6/1/2021 8:09:00 PM, 6/2/2021 12:09:00 AM, 22.1830368041992
6/1/2021 8:10:00 PM, 6/2/2021 12:10:00 AM, 22.4254341125488
6/1/2021 8:11:00 PM, 6/2/2021 12:11:00 AM, 23.390193939209
6/1/2021 8:12:00 PM, 6/2/2021 12:12:00 AM, 24.8268489837646
6/1/2021 8:13:00 PM, 6/2/2021 12:13:00 AM, 24.3723907470703
6/1/2021 8:14:00 PM, 6/2/2021 12:14:00 AM, 24.470401763916
6/1/2021 8:15:00 PM, 6/2/2021 12:15:00 AM, 36.2460479736328
6/1/2021 8:16:00 PM, 6/2/2021 12:16:00 AM, 28.4421634674072
6/1/2021 8:17:00 PM, 6/2/2021 12:17:00 AM, 24.7764205932617
6/1/2021 8:18:00 PM, 6/2/2021 12:18:00 AM, 20.3957061767578
6/1/2021 8:19:00 PM, 6/2/2021 12:19:00 AM, 20.6778583526611
6/1/2021 8:20:00 PM, 6/2/2021 12:20:00 AM, 21.2027168273926
6/1/2021 8:21:00 PM, 6/2/2021 12:21:00 AM, 22.8265857696533
6/1/2021 8:22:00 PM, 6/2/2021 12:22:00 AM, 23.1628112792969
6/1/2021 8:23:00 PM, 6/2/2021 12:23:00 AM, 22.6849575042725
6/1/2021 8:24:00 PM, 6/2/2021 12:24:00 AM, 23.40452003479
6/1/2021 8:25:00 PM, 6/2/2021 12:25:00 AM, 23.40452003479
6/1/2021 8:26:00 PM, 6/2/2021 12:26:00 AM, 23.4420948028564
6/1/2021 8:27:00 PM, 6/2/2021 12:27:00 AM, 21.3465023040771
6/1/2021 8:28:00 PM, 6/2/2021 12:28:00 AM, 21.6641407012939
6/1/2021 8:29:00 PM, 6/2/2021 12:29:00 AM, 20.6049728393555
6/1/2021 8:30:00 PM, 6/2/2021 12:30:00 AM, 20.6875343322754
6/1/2021 8:31:00 PM, 6/2/2021 12:31:00 AM, 22.8447113037109
6/1/2021 8:32:00 PM, 6/2/2021 12:32:00 AM, 22.3342018127441
6/1/2021 8:33:00 PM, 6/2/2021 12:33:00 AM, 25.6921787261963
6/1/2021 8:34:00 PM, 6/2/2021 12:34:00 AM, 25.7822723388672
6/1/2021 8:35:00 PM, 6/2/2021 12:35:00 AM, 23.8184547424316
6/1/2021 8:36:00 PM, 6/2/2021 12:36:00 AM, 25.3628768920898
6/1/2021 8:37:00 PM, 6/2/2021 12:37:00 AM, 27.4823799133301
6/1/2021 8:38:00 PM, 6/2/2021 12:38:00 AM, 25.2973117828369
6/1/2021 8:39:00 PM, 6/2/2021 12:39:00 AM, 23.5676784515381
6/1/2021 8:40:00 PM, 6/2/2021 12:40:00 AM, 23.3869247436523
6/1/2021 8:41:00 PM, 6/2/2021 12:41:00 AM, 23.7230949401855
6/1/2021 8:42:00 PM, 6/2/2021 12:42:00 AM, 23.1651077270508
6/1/2021 8:43:00 PM, 6/2/2021 12:43:00 AM, 22.9432392120361
6/1/2021 8:44:00 PM, 6/2/2021 12:44:00 AM, 23.5159130096436
6/1/2021 8:45:00 PM, 6/2/2021 12:45:00 AM, 23.7324104309082
6/1/2021 8:46:00 PM, 6/2/2021 12:46:00 AM, 23.8883152008057
6/1/2021 8:47:00 PM, 6/2/2021 12:47:00 AM, 23.2412624359131
6/1/2021 8:48:00 PM, 6/2/2021 12:48:00 AM, 23.1236362457275
6/1/2021 8:49:00 PM, 6/2/2021 12:49:00 AM, 23.5693759918213
6/1/2021 8:50:00 PM, 6/2/2021 12:50:00 AM, 24.6873912811279
6/1/2021 8:51:00 PM, 6/2/2021 12:51:00 AM, 25.5737628936768
6/1/2021 8:52:00 PM, 6/2/2021 12:52:00 AM, 25.1056690216064
6/1/2021 8:53:00 PM, 6/2/2021 12:53:00 AM, 27.2335052490234
6/1/2021 8:54:00 PM, 6/2/2021 12:54:00 AM, 26.8106269836426
6/1/2021 8:55:00 PM, 6/2/2021 12:55:00 AM, 25.9501476287842
6/1/2021 8:56:00 PM, 6/2/2021 12:56:00 AM, 25.2899208068848
6/1/2021 8:57:00 PM, 6/2/2021 12:57:00 AM, 25.2796649932861
6/1/2021 8:58:00 PM, 6/2/2021 12:58:00 AM, 25.352710723877
6/1/2021 8:59:00 PM, 6/2/2021 12:59:00 AM, 25.2640056610107
6/1/2021 9:00:00 PM, 6/2/2021 1:00:00 AM, 24.6752395629883
6/1/2021 9:01:00 PM, 6/2/2021 1:01:00 AM, 24.89817237854
6/1/2021 9:02:00 PM, 6/2/2021 1:02:00 AM, 25.4501724243164
6/1/2021 9:03:00 PM, 6/2/2021 1:03:00 AM, 25.9936046600342
6/1/2021 9:04:00 PM, 6/2/2021 1:04:00 AM, 26.8812160491943
6/1/2021 9:05:00 PM, 6/2/2021 1:05:00 AM, 28.5364608764648
6/1/2021 9:06:00 PM, 6/2/2021 1:06:00 AM, 30.048490524292
6/1/2021 9:07:00 PM, 6/2/2021 1:07:00 AM, 29.9737873077393
6/1/2021 9:08:00 PM, 6/2/2021 1:08:00 AM, 30.6883945465088
6/1/2021 9:09:00 PM, 6/2/2021 1:09:00 AM, 30.3740386962891
6/1/2021 9:10:00 PM, 6/2/2021 1:10:00 AM, 30.4129848480225
6/1/2021 9:11:00 PM, 6/2/2021 1:11:00 AM, 31.1082038879395
6/1/2021 9:12:00 PM, 6/2/2021 1:12:00 AM, 31.7411975860596
6/1/2021 9:13:00 PM, 6/2/2021 1:13:00 AM, 31.1588516235352
6/1/2021 9:14:00 PM, 6/2/2021 1:14:00 AM, 31.5827178955078
6/1/2021 9:15:00 PM, 6/2/2021 1:15:00 AM, 30.7336940765381
6/1/2021 9:16:00 PM, 6/2/2021 1:16:00 AM, 31.4111270904541
6/1/2021 9:17:00 PM, 6/2/2021 1:17:00 AM, 30.6177406311035
6/1/2021 9:18:00 PM, 6/2/2021 1:18:00 AM, 30.4595489501953
6/1/2021 9:19:00 PM, 6/2/2021 1:19:00 AM, 30.2568950653076
6/1/2021 9:20:00 PM, 6/2/2021 1:20:00 AM, 29.9428005218506
6/1/2021 9:21:00 PM, 6/2/2021 1:21:00 AM, 29.2104911804199
6/1/2021 9:22:00 PM, 6/2/2021 1:22:00 AM, 28.5997638702393
6/1/2021 9:23:00 PM, 6/2/2021 1:23:00 AM, 28.6339225769043
6/1/2021 9:24:00 PM, 6/2/2021 1:24:00 AM, 29.3380279541016
6/1/2021 9:25:00 PM, 6/2/2021 1:25:00 AM, 30.3102035522461
6/1/2021 9:26:00 PM, 6/2/2021 1:26:00 AM, 30.3102035522461
6/1/2021 9:27:00 PM, 6/2/2021 1:27:00 AM, 30.3083744049072
6/1/2021 9:28:00 PM, 6/2/2021 1:28:00 AM, 30.9945106506348
6/1/2021 9:29:00 PM, 6/2/2021 1:29:00 AM, 31.1182975769043
6/1/2021 9:30:00 PM, 6/2/2021 1:30:00 AM, 31.4976844787598
6/1/2021 9:31:00 PM, 6/2/2021 1:31:00 AM, 31.3866081237793
6/1/2021 9:32:00 PM, 6/2/2021 1:32:00 AM, 31.2469654083252
6/1/2021 9:33:00 PM, 6/2/2021 1:33:00 AM, 31.0242958068848
6/1/2021 9:34:00 PM, 6/2/2021 1:34:00 AM, 30.8526954650879
6/1/2021 9:35:00 PM, 6/2/2021 1:35:00 AM, 30.8740520477295
6/1/2021 9:36:00 PM, 6/2/2021 1:36:00 AM, 30.6349925994873
6/1/2021 9:37:00 PM, 6/2/2021 1:37:00 AM, 30.6591415405273
6/1/2021 9:38:00 PM, 6/2/2021 1:38:00 AM, 30.9475250244141
6/1/2021 9:39:00 PM, 6/2/2021 1:39:00 AM, 31.3396492004395
6/1/2021 9:40:00 PM, 6/2/2021 1:40:00 AM, 32.0428504943848
6/1/2021 9:41:00 PM, 6/2/2021 1:41:00 AM, 32.143383026123
6/1/2021 9:42:00 PM, 6/2/2021 1:42:00 AM, 33.6358222961426
6/1/2021 9:43:00 PM, 6/2/2021 1:43:00 AM, 33.8771018981934
6/1/2021 9:44:00 PM, 6/2/2021 1:44:00 AM, 34.7178726196289
6/1/2021 9:45:00 PM, 6/2/2021 1:45:00 AM, 34.1463279724121
6/1/2021 9:46:00 PM, 6/2/2021 1:46:00 AM, 33.9141426086426
6/1/2021 9:47:00 PM, 6/2/2021 1:47:00 AM, 33.9901008605957
6/1/2021 9:48:00 PM, 6/2/2021 1:48:00 AM, 33.631175994873
6/1/2021 9:49:00 PM, 6/2/2021 1:49:00 AM, 34.285514831543
6/1/2021 9:50:00 PM, 6/2/2021 1:50:00 AM, 33.8294677734375
6/1/2021 9:51:00 PM, 6/2/2021 1:51:00 AM, 33.8132972717285
6/1/2021 9:52:00 PM, 6/2/2021 1:52:00 AM, 34.4402656555176
6/1/2021 9:53:00 PM, 6/2/2021 1:53:00 AM, 35.367130279541
6/1/2021 9:54:00 PM, 6/2/2021 1:54:00 AM, 35.7543144226074
6/1/2021 9:55:00 PM, 6/2/2021 1:55:00 AM, 35.6757659912109
6/1/2021 9:56:00 PM, 6/2/2021 1:56:00 AM, 36.5437088012695
6/1/2021 9:57:00 PM, 6/2/2021 1:57:00 AM, 35.6791725158691
6/1/2021 9:58:00 PM, 6/2/2021 1:58:00 AM, 35.6305923461914
6/1/2021 9:59:00 PM, 6/2/2021 1:59:00 AM, 35.0361328125
6/1/2021 10:00:00 PM, 6/2/2021 2:00:00 AM, 34.9991340637207
6/1/2021 10:01:00 PM, 6/2/2021 2:01:00 AM, 35.1389274597168
6/1/2021 10:02:00 PM, 6/2/2021 2:02:00 AM, 34.9702186584473
6/1/2021 10:03:00 PM, 6/2/2021 2:03:00 AM, 35.2319793701172
6/1/2021 10:04:00 PM, 6/2/2021 2:04:00 AM, 35.4318084716797
6/1/2021 10:05:00 PM, 6/2/2021 2:05:00 AM, 36.2730522155762
6/1/2021 10:06:00 PM, 6/2/2021 2:06:00 AM, 36.2409782409668
6/1/2021 10:07:00 PM, 6/2/2021 2:07:00 AM, 36.2839889526367
6/1/2021 10:08:00 PM, 6/2/2021 2:08:00 AM, 36.7540855407715
6/1/2021 10:09:00 PM, 6/2/2021 2:09:00 AM, 36.6031875610352
6/1/2021 10:10:00 PM, 6/2/2021 2:10:00 AM, 37.4679107666016
6/1/2021 10:11:00 PM, 6/2/2021 2:11:00 AM, 37.6908149719238
6/1/2021 10:12:00 PM, 6/2/2021 2:12:00 AM, 36.3110809326172
6/1/2021 10:13:00 PM, 6/2/2021 2:13:00 AM, 35.9870147705078
6/1/2021 10:14:00 PM, 6/2/2021 2:14:00 AM, 35.9259376525879
6/1/2021 10:15:00 PM, 6/2/2021 2:15:00 AM, 36.2034149169922
6/1/2021 10:16:00 PM, 6/2/2021 2:16:00 AM, 36.5792770385742
6/1/2021 10:17:00 PM, 6/2/2021 2:17:00 AM, 37.3084144592285
6/1/2021 10:18:00 PM, 6/2/2021 2:18:00 AM, 37.3329048156738
6/1/2021 10:19:00 PM, 6/2/2021 2:19:00 AM, 37.2756881713867
6/1/2021 10:20:00 PM, 6/2/2021 2:20:00 AM, 37.2531242370605
6/1/2021 10:21:00 PM, 6/2/2021 2:21:00 AM, 37.3682746887207
6/1/2021 10:22:00 PM, 6/2/2021 2:22:00 AM, 37.8911361694336
6/1/2021 10:23:00 PM, 6/2/2021 2:23:00 AM, 40.2638359069824
6/1/2021 10:24:00 PM, 6/2/2021 2:24:00 AM, 38.7656745910645
6/1/2021 10:25:00 PM, 6/2/2021 2:25:00 AM, 34.7156448364258
6/1/2021 10:26:00 PM, 6/2/2021 2:26:00 AM, 30.5676555633545
6/1/2021 10:27:00 PM, 6/2/2021 2:27:00 AM, 30.5676555633545
6/1/2021 10:28:00 PM, 6/2/2021 2:28:00 AM, 30.5676555633545
6/1/2021 10:29:00 PM, 6/2/2021 2:29:00 AM, 28.0465564727783
6/1/2021 10:30:00 PM, 6/2/2021 2:30:00 AM, 27.8884449005127
6/1/2021 10:31:00 PM, 6/2/2021 2:31:00 AM, 28.3024120330811
6/1/2021 10:32:00 PM, 6/2/2021 2:32:00 AM, 27.0630702972412
6/1/2021 10:33:00 PM, 6/2/2021 2:33:00 AM, 26.7922821044922
6/1/2021 10:34:00 PM, 6/2/2021 2:34:00 AM, 26.9935855865479
6/1/2021 10:35:00 PM, 6/2/2021 2:35:00 AM, 26.7819766998291
6/1/2021 10:36:00 PM, 6/2/2021 2:36:00 AM, 27.3908729553223
6/1/2021 10:37:00 PM, 6/2/2021 2:37:00 AM, 25.5130462646484
6/1/2021 10:38:00 PM, 6/2/2021 2:38:00 AM, 24.312801361084
6/1/2021 10:39:00 PM, 6/2/2021 2:39:00 AM, 24.0943565368652
6/1/2021 10:40:00 PM, 6/2/2021 2:40:00 AM, 23.2013721466064
6/1/2021 10:41:00 PM, 6/2/2021 2:41:00 AM, 22.961784362793
6/1/2021 10:42:00 PM, 6/2/2021 2:42:00 AM, 23.8264465332031
6/1/2021 10:43:00 PM, 6/2/2021 2:43:00 AM, 22.3219203948975
6/1/2021 10:44:00 PM, 6/2/2021 2:44:00 AM, 21.3578090667725
6/1/2021 10:45:00 PM, 6/2/2021 2:45:00 AM, 21.4511966705322
6/1/2021 10:46:00 PM, 6/2/2021 2:46:00 AM, 21.8111190795898
6/1/2021 10:47:00 PM, 6/2/2021 2:47:00 AM, 21.30881690979
6/1/2021 10:48:00 PM, 6/2/2021 2:48:00 AM, 21.1141128540039
6/1/2021 10:49:00 PM, 6/2/2021 2:49:00 AM, 20.9819679260254
6/1/2021 10:50:00 PM, 6/2/2021 2:50:00 AM, 20.1618175506592
6/1/2021 10:51:00 PM, 6/2/2021 2:51:00 AM, 19.991813659668
6/1/2021 10:52:00 PM, 6/2/2021 2:52:00 AM, 19.8987083435059
6/1/2021 10:53:00 PM, 6/2/2021 2:53:00 AM, 20.1803169250488
6/1/2021 10:54:00 PM, 6/2/2021 2:54:00 AM, 20.8812503814697
6/1/2021 10:55:00 PM, 6/2/2021 2:55:00 AM, 21.3258152008057
6/1/2021 10:56:00 PM, 6/2/2021 2:56:00 AM, 21.9554252624512
6/1/2021 10:57:00 PM, 6/2/2021 2:57:00 AM, 20.8751659393311
6/1/2021 10:58:00 PM, 6/2/2021 2:58:00 AM, 21.094783782959
6/1/2021 10:59:00 PM, 6/2/2021 2:59:00 AM, 21.2097263336182
6/1/2021 11:00:00 PM, 6/2/2021 3:00:00 AM, 20.6830635070801
6/1/2021 11:01:00 PM, 6/2/2021 3:01:00 AM, 21.3911991119385
6/1/2021 11:02:00 PM, 6/2/2021 3:02:00 AM, 21.5221080780029
6/1/2021 11:03:00 PM, 6/2/2021 3:03:00 AM, 21.4711723327637
6/1/2021 11:04:00 PM, 6/2/2021 3:04:00 AM, 21.0870933532715
6/1/2021 11:05:00 PM, 6/2/2021 3:05:00 AM, 20.7446117401123
6/1/2021 11:06:00 PM, 6/2/2021 3:06:00 AM, 21.3447914123535
6/1/2021 11:07:00 PM, 6/2/2021 3:07:00 AM, 20.9007358551025
6/1/2021 11:08:00 PM, 6/2/2021 3:08:00 AM, 20.8556537628174
6/1/2021 11:09:00 PM, 6/2/2021 3:09:00 AM, 20.1841163635254
6/1/2021 11:10:00 PM, 6/2/2021 3:10:00 AM, 20.2604351043701
6/1/2021 11:11:00 PM, 6/2/2021 3:11:00 AM, 20.9106178283691
6/1/2021 11:12:00 PM, 6/2/2021 3:12:00 AM, 20.5072860717773
6/1/2021 11:13:00 PM, 6/2/2021 3:13:00 AM, 21.1124076843262
6/1/2021 11:14:00 PM, 6/2/2021 3:14:00 AM, 20.0388374328613
6/1/2021 11:15:00 PM, 6/2/2021 3:15:00 AM, 17.9245109558105
6/1/2021 11:16:00 PM, 6/2/2021 3:16:00 AM, 16.420036315918
6/1/2021 11:17:00 PM, 6/2/2021 3:17:00 AM, 15.8067016601562
6/1/2021 11:18:00 PM, 6/2/2021 3:18:00 AM, 15.6107397079468
6/1/2021 11:19:00 PM, 6/2/2021 3:19:00 AM, 14.6323089599609
6/1/2021 11:20:00 PM, 6/2/2021 3:20:00 AM, 14.2323045730591
6/1/2021 11:21:00 PM, 6/2/2021 3:21:00 AM, 15.2779140472412
6/1/2021 11:22:00 PM, 6/2/2021 3:22:00 AM, 15.4263076782227
6/1/2021 11:23:00 PM, 6/2/2021 3:23:00 AM, 14.8839330673218
6/1/2021 11:24:00 PM, 6/2/2021 3:24:00 AM, 14.6214609146118
6/1/2021 11:25:00 PM, 6/2/2021 3:25:00 AM, 12.3298225402832
6/1/2021 11:26:00 PM, 6/2/2021 3:26:00 AM, 12.7434749603271
6/1/2021 11:27:00 PM, 6/2/2021 3:27:00 AM, 13.7886161804199
6/1/2021 11:28:00 PM, 6/2/2021 3:28:00 AM, 13.9608068466187
6/1/2021 11:29:00 PM, 6/2/2021 3:29:00 AM, 13.9608068466187
6/1/2021 11:30:00 PM, 6/2/2021 3:30:00 AM, 13.0128469467163
6/1/2021 11:31:00 PM, 6/2/2021 3:31:00 AM, 12.6354484558105
6/1/2021 11:32:00 PM, 6/2/2021 3:32:00 AM, 12.3257055282593
6/1/2021 11:33:00 PM, 6/2/2021 3:33:00 AM, 12.336009979248
6/1/2021 11:34:00 PM, 6/2/2021 3:34:00 AM, 12.3056077957153
6/1/2021 11:35:00 PM, 6/2/2021 3:35:00 AM, 12.1396341323853
6/1/2021 11:36:00 PM, 6/2/2021 3:36:00 AM, 12.2109642028809
6/1/2021 11:37:00 PM, 6/2/2021 3:37:00 AM, 12.0557689666748
6/1/2021 11:38:00 PM, 6/2/2021 3:38:00 AM, 12.31116771698
6/1/2021 11:39:00 PM, 6/2/2021 3:39:00 AM, 13.7699489593506
6/1/2021 11:40:00 PM, 6/2/2021 3:40:00 AM, 14.238226890564
6/1/2021 11:41:00 PM, 6/2/2021 3:41:00 AM, 14.208514213562
6/1/2021 11:42:00 PM, 6/2/2021 3:42:00 AM, 14.0744667053223
6/1/2021 11:43:00 PM, 6/2/2021 3:43:00 AM, 13.8130588531494
6/1/2021 11:44:00 PM, 6/2/2021 3:44:00 AM, 13.5999898910522
6/1/2021 11:45:00 PM, 6/2/2021 3:45:00 AM, 13.2998304367065
6/1/2021 11:46:00 PM, 6/2/2021 3:46:00 AM, 13.9816875457764
6/1/2021 11:47:00 PM, 6/2/2021 3:47:00 AM, 14.2602577209473
6/1/2021 11:48:00 PM, 6/2/2021 3:48:00 AM, 14.3562517166138
6/1/2021 11:49:00 PM, 6/2/2021 3:49:00 AM, 14.0345335006714
6/1/2021 11:50:00 PM, 6/2/2021 3:50:00 AM, 14.0903635025024
6/1/2021 11:51:00 PM, 6/2/2021 3:51:00 AM, 13.6790599822998
6/1/2021 11:52:00 PM, 6/2/2021 3:52:00 AM, 13.5417194366455
6/1/2021 11:53:00 PM, 6/2/2021 3:53:00 AM, 12.8145055770874
6/1/2021 11:54:00 PM, 6/2/2021 3:54:00 AM, 12.7684898376465
6/1/2021 11:55:00 PM, 6/2/2021 3:55:00 AM, 12.6461925506592
6/1/2021 11:56:00 PM, 6/2/2021 3:56:00 AM, 12.8826351165771
6/1/2021 11:57:00 PM, 6/2/2021 3:57:00 AM, 12.7225799560547
6/1/2021 11:58:00 PM, 6/2/2021 3:58:00 AM, 12.5578508377075
6/1/2021 11:59:00 PM, 6/2/2021 3:59:00 AM, 12.6371278762817
6/2/2021 12:00:00 AM, 6/2/2021 4:00:00 AM, 15.8942527770996
6/2/2021 12:01:00 AM, 6/2/2021 4:01:00 AM, 14.8857688903809
6/2/2021 12:02:00 AM, 6/2/2021 4:02:00 AM, 12.9423675537109
6/2/2021 12:03:00 AM, 6/2/2021 4:03:00 AM, 11.7338361740112
6/2/2021 12:04:00 AM, 6/2/2021 4:04:00 AM, 11.6804180145264
6/2/2021 12:05:00 AM, 6/2/2021 4:05:00 AM, 11.540919303894
6/2/2021 12:06:00 AM, 6/2/2021 4:06:00 AM, 12.8150424957275
6/2/2021 12:07:00 AM, 6/2/2021 4:07:00 AM, 12.2235689163208
6/2/2021 12:08:00 AM, 6/2/2021 4:08:00 AM, 11.9532489776611
6/2/2021 12:09:00 AM, 6/2/2021 4:09:00 AM, 11.5668687820435
6/2/2021 12:10:00 AM, 6/2/2021 4:10:00 AM, 10.8935480117798
6/2/2021 12:11:00 AM, 6/2/2021 4:11:00 AM, 10.0837965011597
6/2/2021 12:12:00 AM, 6/2/2021 4:12:00 AM, 9.81896781921387
6/2/2021 12:13:00 AM, 6/2/2021 4:13:00 AM, 9.78261089324951
6/2/2021 12:14:00 AM, 6/2/2021 4:14:00 AM, 9.8983678817749
6/2/2021 12:15:00 AM, 6/2/2021 4:15:00 AM, 9.45254516601562
6/2/2021 12:16:00 AM, 6/2/2021 4:16:00 AM, 9.48123645782471
6/2/2021 12:17:00 AM, 6/2/2021 4:17:00 AM, 9.50749206542969
6/2/2021 12:18:00 AM, 6/2/2021 4:18:00 AM, 9.71296691894531
6/2/2021 12:19:00 AM, 6/2/2021 4:19:00 AM, 9.37466621398926
6/2/2021 12:20:00 AM, 6/2/2021 4:20:00 AM, 10.1434125900269
6/2/2021 12:21:00 AM, 6/2/2021 4:21:00 AM, 10.1475086212158
6/2/2021 12:22:00 AM, 6/2/2021 4:22:00 AM, 10.3336200714111
6/2/2021 12:23:00 AM, 6/2/2021 4:23:00 AM, 10.5268173217773
6/2/2021 12:24:00 AM, 6/2/2021 4:24:00 AM, 11.4311676025391
6/2/2021 12:25:00 AM, 6/2/2021 4:25:00 AM, 10.5116319656372
6/2/2021 12:26:00 AM, 6/2/2021 4:26:00 AM, 10.4164543151855
6/2/2021 12:27:00 AM, 6/2/2021 4:27:00 AM, 9.9942045211792
6/2/2021 12:28:00 AM, 6/2/2021 4:28:00 AM, 9.30846405029297
6/2/2021 12:29:00 AM, 6/2/2021 4:29:00 AM, 9.05458927154541
6/2/2021 12:30:00 AM, 6/2/2021 4:30:00 AM, 9.05458927154541
6/2/2021 12:31:00 AM, 6/2/2021 4:31:00 AM, 8.91832160949707
6/2/2021 12:32:00 AM, 6/2/2021 4:32:00 AM, 9.4137020111084
6/2/2021 12:33:00 AM, 6/2/2021 4:33:00 AM, 9.38457775115967
6/2/2021 12:34:00 AM, 6/2/2021 4:34:00 AM, 9.57669830322266
6/2/2021 12:35:00 AM, 6/2/2021 4:35:00 AM, 9.83080959320068
6/2/2021 12:36:00 AM, 6/2/2021 4:36:00 AM, 10.3677215576172
6/2/2021 12:37:00 AM, 6/2/2021 4:37:00 AM, 10.3490047454834
6/2/2021 12:38:00 AM, 6/2/2021 4:38:00 AM, 10.5800457000732
6/2/2021 12:39:00 AM, 6/2/2021 4:39:00 AM, 10.4085521697998
6/2/2021 12:40:00 AM, 6/2/2021 4:40:00 AM, 10.6479682922363
6/2/2021 12:41:00 AM, 6/2/2021 4:41:00 AM, 10.2191724777222
6/2/2021 12:42:00 AM, 6/2/2021 4:42:00 AM, 10.6165018081665
6/2/2021 12:43:00 AM, 6/2/2021 4:43:00 AM, 11.6716451644897
6/2/2021 12:44:00 AM, 6/2/2021 4:44:00 AM, 11.3770570755005
6/2/2021 12:45:00 AM, 6/2/2021 4:45:00 AM, 11.6760845184326
6/2/2021 12:46:00 AM, 6/2/2021 4:46:00 AM, 11.2310438156128
6/2/2021 12:47:00 AM, 6/2/2021 4:47:00 AM, 11.6607227325439
6/2/2021 12:48:00 AM, 6/2/2021 4:48:00 AM, 11.1891574859619
6/2/2021 12:49:00 AM, 6/2/2021 4:49:00 AM, 11.6611223220825
6/2/2021 12:50:00 AM, 6/2/2021 4:50:00 AM, 11.4186697006226
6/2/2021 12:51:00 AM, 6/2/2021 4:51:00 AM, 11.7788715362549
6/2/2021 12:52:00 AM, 6/2/2021 4:52:00 AM, 12.0897407531738
6/2/2021 12:53:00 AM, 6/2/2021 4:53:00 AM, 12.6256132125854
6/2/2021 12:54:00 AM, 6/2/2021 4:54:00 AM, 13.1809597015381
6/2/2021 12:55:00 AM, 6/2/2021 4:55:00 AM, 13.0279989242554
6/2/2021 12:56:00 AM, 6/2/2021 4:56:00 AM, 12.9643955230713
6/2/2021 12:57:00 AM, 6/2/2021 4:57:00 AM, 13.2758026123047
6/2/2021 12:58:00 AM, 6/2/2021 4:58:00 AM, 13.6654787063599
6/2/2021 12:59:00 AM, 6/2/2021 4:59:00 AM, 14.0796566009521
6/2/2021 1:00:00 AM, 6/2/2021 5:00:00 AM, 13.8494663238525
6/2/2021 1:01:00 AM, 6/2/2021 5:01:00 AM, 13.9376773834229
6/2/2021 1:02:00 AM, 6/2/2021 5:02:00 AM, 14.0847187042236
6/2/2021 1:03:00 AM, 6/2/2021 5:03:00 AM, 13.7412796020508
6/2/2021 1:04:00 AM, 6/2/2021 5:04:00 AM, 14.2674436569214
6/2/2021 1:05:00 AM, 6/2/2021 5:05:00 AM, 13.5394611358643
6/2/2021 1:06:00 AM, 6/2/2021 5:06:00 AM, 14.2742681503296
6/2/2021 1:07:00 AM, 6/2/2021 5:07:00 AM, 13.7828054428101
6/2/2021 1:08:00 AM, 6/2/2021 5:08:00 AM, 12.8363828659058
6/2/2021 1:09:00 AM, 6/2/2021 5:09:00 AM, 12.3694705963135
6/2/2021 1:10:00 AM, 6/2/2021 5:10:00 AM, 12.2813777923584
6/2/2021 1:11:00 AM, 6/2/2021 5:11:00 AM, 12.0533876419067
6/2/2021 1:12:00 AM, 6/2/2021 5:12:00 AM, 12.7799777984619
6/2/2021 1:13:00 AM, 6/2/2021 5:13:00 AM, 12.552638053894
6/2/2021 1:14:00 AM, 6/2/2021 5:14:00 AM, 12.2993154525757
6/2/2021 1:15:00 AM, 6/2/2021 5:15:00 AM, 12.1750030517578
6/2/2021 1:16:00 AM, 6/2/2021 5:16:00 AM, 12.5556507110596
6/2/2021 1:17:00 AM, 6/2/2021 5:17:00 AM, 13.708948135376
6/2/2021 1:18:00 AM, 6/2/2021 5:18:00 AM, 15.0317430496216
6/2/2021 1:19:00 AM, 6/2/2021 5:19:00 AM, 13.8831415176392
6/2/2021 1:20:00 AM, 6/2/2021 5:20:00 AM, 14.3671216964722
6/2/2021 1:21:00 AM, 6/2/2021 5:21:00 AM, 13.4052429199219
6/2/2021 1:22:00 AM, 6/2/2021 5:22:00 AM, 13.1719331741333
6/2/2021 1:23:00 AM, 6/2/2021 5:23:00 AM, 13.4703483581543
6/2/2021 1:24:00 AM, 6/2/2021 5:24:00 AM, 13.0533781051636
6/2/2021 1:25:00 AM, 6/2/2021 5:25:00 AM, 13.0246820449829
6/2/2021 1:26:00 AM, 6/2/2021 5:26:00 AM, 13.0846509933472
6/2/2021 1:27:00 AM, 6/2/2021 5:27:00 AM, 12.9953861236572
6/2/2021 1:28:00 AM, 6/2/2021 5:28:00 AM, 13.1561450958252
6/2/2021 1:29:00 AM, 6/2/2021 5:29:00 AM, 12.6008377075195
6/2/2021 1:30:00 AM, 6/2/2021 5:30:00 AM, 12.7839183807373
6/2/2021 1:31:00 AM, 6/2/2021 5:31:00 AM, 12.7839183807373
6/2/2021 1:32:00 AM, 6/2/2021 5:32:00 AM, 13.0351085662842
6/2/2021 1:33:00 AM, 6/2/2021 5:33:00 AM, 13.1483669281006
6/2/2021 1:34:00 AM, 6/2/2021 5:34:00 AM, 12.7330131530762
6/2/2021 1:35:00 AM, 6/2/2021 5:35:00 AM, 13.3018627166748
6/2/2021 1:36:00 AM, 6/2/2021 5:36:00 AM, 12.901180267334
6/2/2021 1:37:00 AM, 6/2/2021 5:37:00 AM, 13.1509037017822
6/2/2021 1:38:00 AM, 6/2/2021 5:38:00 AM, 13.1754102706909
6/2/2021 1:39:00 AM, 6/2/2021 5:39:00 AM, 13.3240871429443
6/2/2021 1:40:00 AM, 6/2/2021 5:40:00 AM, 13.7397508621216
6/2/2021 1:41:00 AM, 6/2/2021 5:41:00 AM, 13.7275171279907
6/2/2021 1:42:00 AM, 6/2/2021 5:42:00 AM, 14.0067749023438
6/2/2021 1:43:00 AM, 6/2/2021 5:43:00 AM, 13.8122777938843
6/2/2021 1:44:00 AM, 6/2/2021 5:44:00 AM, 13.5520877838135
6/2/2021 1:45:00 AM, 6/2/2021 5:45:00 AM, 13.1375131607056
6/2/2021 1:46:00 AM, 6/2/2021 5:46:00 AM, 13.1474637985229
6/2/2021 1:47:00 AM, 6/2/2021 5:47:00 AM, 13.4477767944336
6/2/2021 1:48:00 AM, 6/2/2021 5:48:00 AM, 13.7432870864868
6/2/2021 1:49:00 AM, 6/2/2021 5:49:00 AM, 14.1394233703613
6/2/2021 1:50:00 AM, 6/2/2021 5:50:00 AM, 14.4302253723145
6/2/2021 1:51:00 AM, 6/2/2021 5:51:00 AM, 14.2620038986206
6/2/2021 1:52:00 AM, 6/2/2021 5:52:00 AM, 14.2369298934937
6/2/2021 1:53:00 AM, 6/2/2021 5:53:00 AM, 14.0581140518188
6/2/2021 1:54:00 AM, 6/2/2021 5:54:00 AM, 14.3139457702637
6/2/2021 1:55:00 AM, 6/2/2021 5:55:00 AM, 16.2687664031982
6/2/2021 1:56:00 AM, 6/2/2021 5:56:00 AM, 15.0919456481934
6/2/2021 1:57:00 AM, 6/2/2021 5:57:00 AM, 15.0935316085815
6/2/2021 1:58:00 AM, 6/2/2021 5:58:00 AM, 14.7566595077515
6/2/2021 1:59:00 AM, 6/2/2021 5:59:00 AM, 14.6313772201538
6/2/2021 2:00:00 AM, 6/2/2021 6:00:00 AM, 14.6191511154175
6/2/2021 2:01:00 AM, 6/2/2021 6:01:00 AM, 14.2140522003174
6/2/2021 2:02:00 AM, 6/2/2021 6:02:00 AM, 14.5962963104248
6/2/2021 2:03:00 AM, 6/2/2021 6:03:00 AM, 15.4127998352051
6/2/2021 2:04:00 AM, 6/2/2021 6:04:00 AM, 15.0192050933838
6/2/2021 2:05:00 AM, 6/2/2021 6:05:00 AM, 13.9947509765625
6/2/2021 2:06:00 AM, 6/2/2021 6:06:00 AM, 13.2541875839233
6/2/2021 2:07:00 AM, 6/2/2021 6:07:00 AM, 13.2533416748047
6/2/2021 2:08:00 AM, 6/2/2021 6:08:00 AM, 13.5392332077026
6/2/2021 2:09:00 AM, 6/2/2021 6:09:00 AM, 13.119441986084
6/2/2021 2:10:00 AM, 6/2/2021 6:10:00 AM, 13.3214750289917
6/2/2021 2:11:00 AM, 6/2/2021 6:11:00 AM, 13.1713981628418
6/2/2021 2:12:00 AM, 6/2/2021 6:12:00 AM, 14.4249439239502
6/2/2021 2:13:00 AM, 6/2/2021 6:13:00 AM, 16.0296573638916
6/2/2021 2:14:00 AM, 6/2/2021 6:14:00 AM, 15.1242914199829
6/2/2021 2:15:00 AM, 6/2/2021 6:15:00 AM, 14.9184627532959
6/2/2021 2:16:00 AM, 6/2/2021 6:16:00 AM, 15.0929317474365
6/2/2021 2:17:00 AM, 6/2/2021 6:17:00 AM, 14.373384475708
6/2/2021 2:18:00 AM, 6/2/2021 6:18:00 AM, 13.7662897109985
6/2/2021 2:19:00 AM, 6/2/2021 6:19:00 AM, 15.1167221069336
6/2/2021 2:20:00 AM, 6/2/2021 6:20:00 AM, 15.2079610824585
6/2/2021 2:21:00 AM, 6/2/2021 6:21:00 AM, 15.6691989898682
6/2/2021 2:22:00 AM, 6/2/2021 6:22:00 AM, 13.4934730529785
6/2/2021 2:23:00 AM, 6/2/2021 6:23:00 AM, 14.0422372817993
6/2/2021 2:24:00 AM, 6/2/2021 6:24:00 AM, 17.6776504516602
6/2/2021 2:25:00 AM, 6/2/2021 6:25:00 AM, 18.9610977172852
6/2/2021 2:26:00 AM, 6/2/2021 6:26:00 AM, 15.9200229644775
6/2/2021 2:27:00 AM, 6/2/2021 6:27:00 AM, 15.6748075485229
6/2/2021 2:28:00 AM, 6/2/2021 6:28:00 AM, 17.2639312744141
6/2/2021 2:29:00 AM, 6/2/2021 6:29:00 AM, 15.1767063140869
6/2/2021 2:30:00 AM, 6/2/2021 6:30:00 AM, 14.6912870407104
6/2/2021 2:31:00 AM, 6/2/2021 6:31:00 AM, 14.6563148498535
6/2/2021 2:32:00 AM, 6/2/2021 6:32:00 AM, 14.6563148498535
6/2/2021 2:33:00 AM, 6/2/2021 6:33:00 AM, 17.0814914703369
6/2/2021 2:34:00 AM, 6/2/2021 6:34:00 AM, 17.065938949585
6/2/2021 2:35:00 AM, 6/2/2021 6:35:00 AM, 18.7970314025879
6/2/2021 2:36:00 AM, 6/2/2021 6:36:00 AM, 17.9460430145264
6/2/2021 2:37:00 AM, 6/2/2021 6:37:00 AM, 16.554349899292
6/2/2021 2:38:00 AM, 6/2/2021 6:38:00 AM, 13.7842445373535
6/2/2021 2:39:00 AM, 6/2/2021 6:39:00 AM, 13.3437023162842
6/2/2021 2:40:00 AM, 6/2/2021 6:40:00 AM, 13.9549531936646
6/2/2021 2:41:00 AM, 6/2/2021 6:41:00 AM, 12.9886932373047
6/2/2021 2:42:00 AM, 6/2/2021 6:42:00 AM, 12.8233461380005
6/2/2021 2:43:00 AM, 6/2/2021 6:43:00 AM, 12.6600332260132
6/2/2021 2:44:00 AM, 6/2/2021 6:44:00 AM, 12.6963710784912
6/2/2021 2:45:00 AM, 6/2/2021 6:45:00 AM, 12.6175775527954
6/2/2021 2:46:00 AM, 6/2/2021 6:46:00 AM, 12.5855989456177
6/2/2021 2:47:00 AM, 6/2/2021 6:47:00 AM, 13.0971851348877
6/2/2021 2:48:00 AM, 6/2/2021 6:48:00 AM, 13.7287359237671
6/2/2021 2:49:00 AM, 6/2/2021 6:49:00 AM, 13.6567611694336
6/2/2021 2:50:00 AM, 6/2/2021 6:50:00 AM, 13.6143865585327
6/2/2021 2:51:00 AM, 6/2/2021 6:51:00 AM, 13.4561538696289
6/2/2021 2:52:00 AM, 6/2/2021 6:52:00 AM, 13.337329864502
6/2/2021 2:53:00 AM, 6/2/2021 6:53:00 AM, 13.4201498031616
6/2/2021 2:54:00 AM, 6/2/2021 6:54:00 AM, 13.5592222213745
6/2/2021 2:55:00 AM, 6/2/2021 6:55:00 AM, 13.3341598510742
6/2/2021 2:56:00 AM, 6/2/2021 6:56:00 AM, 13.818660736084
6/2/2021 2:57:00 AM, 6/2/2021 6:57:00 AM, 13.7098426818848
6/2/2021 2:58:00 AM, 6/2/2021 6:58:00 AM, 13.8815889358521
6/2/2021 2:59:00 AM, 6/2/2021 6:59:00 AM, 15.6644687652588
6/2/2021 3:00:00 AM, 6/2/2021 7:00:00 AM, 15.8617496490479
6/2/2021 3:01:00 AM, 6/2/2021 7:01:00 AM, 15.9892024993896
6/2/2021 3:02:00 AM, 6/2/2021 7:02:00 AM, 16.8826332092285
6/2/2021 3:03:00 AM, 6/2/2021 7:03:00 AM, 16.2172355651855
6/2/2021 3:04:00 AM, 6/2/2021 7:04:00 AM, 16.547550201416
6/2/2021 3:05:00 AM, 6/2/2021 7:05:00 AM, 15.3811645507813
6/2/2021 3:06:00 AM, 6/2/2021 7:06:00 AM, 15.4092063903809
6/2/2021 3:07:00 AM, 6/2/2021 7:07:00 AM, 15.9107303619385
6/2/2021 3:08:00 AM, 6/2/2021 7:08:00 AM, 16.2605609893799
6/2/2021 3:09:00 AM, 6/2/2021 7:09:00 AM, 15.361964225769
6/2/2021 3:10:00 AM, 6/2/2021 7:10:00 AM, 14.5632934570313
6/2/2021 3:11:00 AM, 6/2/2021 7:11:00 AM, 14.1348562240601
6/2/2021 3:12:00 AM, 6/2/2021 7:12:00 AM, 14.0266046524048
6/2/2021 3:13:00 AM, 6/2/2021 7:13:00 AM, 13.8922214508057
6/2/2021 3:14:00 AM, 6/2/2021 7:14:00 AM, 13.9378089904785
6/2/2021 3:15:00 AM, 6/2/2021 7:15:00 AM, 14.2206344604492
6/2/2021 3:16:00 AM, 6/2/2021 7:16:00 AM, 14.6171464920044
6/2/2021 3:17:00 AM, 6/2/2021 7:17:00 AM, 14.3073797225952
6/2/2021 3:18:00 AM, 6/2/2021 7:18:00 AM, 14.5496253967285
6/2/2021 3:19:00 AM, 6/2/2021 7:19:00 AM, 14.9791965484619
6/2/2021 3:20:00 AM, 6/2/2021 7:20:00 AM, 15.1211223602295
6/2/2021 3:21:00 AM, 6/2/2021 7:21:00 AM, 15.2890853881836
6/2/2021 3:22:00 AM, 6/2/2021 7:22:00 AM, 15.2886981964111
6/2/2021 3:23:00 AM, 6/2/2021 7:23:00 AM, 15.2150430679321
6/2/2021 3:24:00 AM, 6/2/2021 7:24:00 AM, 15.1389694213867
6/2/2021 3:25:00 AM, 6/2/2021 7:25:00 AM, 15.364429473877
6/2/2021 3:26:00 AM, 6/2/2021 7:26:00 AM, 15.4454383850098
6/2/2021 3:27:00 AM, 6/2/2021 7:27:00 AM, 15.3386688232422
6/2/2021 3:28:00 AM, 6/2/2021 7:28:00 AM, 15.2058401107788
6/2/2021 3:29:00 AM, 6/2/2021 7:29:00 AM, 15.4734325408936
6/2/2021 3:30:00 AM, 6/2/2021 7:30:00 AM, 15.5003814697266
6/2/2021 3:31:00 AM, 6/2/2021 7:31:00 AM, 15.4989776611328
6/2/2021 3:32:00 AM, 6/2/2021 7:32:00 AM, 15.5121974945068
6/2/2021 3:33:00 AM, 6/2/2021 7:33:00 AM, 15.5121974945068
6/2/2021 3:34:00 AM, 6/2/2021 7:34:00 AM, 15.5680818557739
6/2/2021 3:35:00 AM, 6/2/2021 7:35:00 AM, 15.765323638916
6/2/2021 3:36:00 AM, 6/2/2021 7:36:00 AM, 15.6924886703491
6/2/2021 3:37:00 AM, 6/2/2021 7:37:00 AM, 15.6622362136841
6/2/2021 3:38:00 AM, 6/2/2021 7:38:00 AM, 16.4117946624756
6/2/2021 3:39:00 AM, 6/2/2021 7:39:00 AM, 17.379373550415
6/2/2021 3:40:00 AM, 6/2/2021 7:40:00 AM, 17.5539398193359
6/2/2021 3:41:00 AM, 6/2/2021 7:41:00 AM, 18.0442638397217
6/2/2021 3:42:00 AM, 6/2/2021 7:42:00 AM, 18.7495918273926
6/2/2021 3:43:00 AM, 6/2/2021 7:43:00 AM, 20.3970928192139
6/2/2021 3:44:00 AM, 6/2/2021 7:44:00 AM, 21.0634269714355
6/2/2021 3:45:00 AM, 6/2/2021 7:45:00 AM, 20.7674980163574
6/2/2021 3:46:00 AM, 6/2/2021 7:46:00 AM, 20.9930019378662
6/2/2021 3:47:00 AM, 6/2/2021 7:47:00 AM, 20.4177474975586
6/2/2021 3:48:00 AM, 6/2/2021 7:48:00 AM, 20.0886764526367
6/2/2021 3:49:00 AM, 6/2/2021 7:49:00 AM, 20.1428852081299
6/2/2021 3:50:00 AM, 6/2/2021 7:50:00 AM, 19.7178058624268
6/2/2021 3:51:00 AM, 6/2/2021 7:51:00 AM, 19.6005764007568
6/2/2021 3:52:00 AM, 6/2/2021 7:52:00 AM, 19.9061260223389
6/2/2021 3:53:00 AM, 6/2/2021 7:53:00 AM, 19.7133159637451
6/2/2021 3:54:00 AM, 6/2/2021 7:54:00 AM, 20.1495113372803
6/2/2021 3:55:00 AM, 6/2/2021 7:55:00 AM, 20.3142490386963
6/2/2021 3:56:00 AM, 6/2/2021 7:56:00 AM, 20.6286449432373
6/2/2021 3:57:00 AM, 6/2/2021 7:57:00 AM, 20.4370307922363
6/2/2021 3:58:00 AM, 6/2/2021 7:58:00 AM, 20.5136909484863
6/2/2021 3:59:00 AM, 6/2/2021 7:59:00 AM, 20.6909961700439
6/2/2021 4:00:00 AM, 6/2/2021 8:00:00 AM, 20.4572429656982
6/2/2021 4:01:00 AM, 6/2/2021 8:01:00 AM, 20.5606136322021
6/2/2021 4:02:00 AM, 6/2/2021 8:02:00 AM, 20.3537006378174
6/2/2021 4:03:00 AM, 6/2/2021 8:03:00 AM, 20.2872695922852
6/2/2021 4:04:00 AM, 6/2/2021 8:04:00 AM, 19.4649333953857
6/2/2021 4:05:00 AM, 6/2/2021 8:05:00 AM, 19.1995296478271
6/2/2021 4:06:00 AM, 6/2/2021 8:06:00 AM, 20.4366893768311
6/2/2021 4:07:00 AM, 6/2/2021 8:07:00 AM, 22.2355880737305
6/2/2021 4:08:00 AM, 6/2/2021 8:08:00 AM, 18.8991413116455
6/2/2021 4:09:00 AM, 6/2/2021 8:09:00 AM, 18.2355556488037
6/2/2021 4:10:00 AM, 6/2/2021 8:10:00 AM, 18.5255680084229
6/2/2021 4:11:00 AM, 6/2/2021 8:11:00 AM, 17.3420867919922
6/2/2021 4:12:00 AM, 6/2/2021 8:12:00 AM, 16.9542465209961
6/2/2021 4:13:00 AM, 6/2/2021 8:13:00 AM, 17.09104347229
6/2/2021 4:14:00 AM, 6/2/2021 8:14:00 AM, 16.7988319396973
6/2/2021 4:15:00 AM, 6/2/2021 8:15:00 AM, 16.7021980285645
6/2/2021 4:16:00 AM, 6/2/2021 8:16:00 AM, 16.6491203308105
6/2/2021 4:17:00 AM, 6/2/2021 8:17:00 AM, 16.4776744842529
6/2/2021 4:18:00 AM, 6/2/2021 8:18:00 AM, 16.6135959625244
6/2/2021 4:19:00 AM, 6/2/2021 8:19:00 AM, 16.494047164917
6/2/2021 4:20:00 AM, 6/2/2021 8:20:00 AM, 16.5900554656982
6/2/2021 4:21:00 AM, 6/2/2021 8:21:00 AM, 16.4193248748779
6/2/2021 4:22:00 AM, 6/2/2021 8:22:00 AM, 16.3669815063477
6/2/2021 4:23:00 AM, 6/2/2021 8:23:00 AM, 16.3296337127686
6/2/2021 4:24:00 AM, 6/2/2021 8:24:00 AM, 15.9926204681396
6/2/2021 4:25:00 AM, 6/2/2021 8:25:00 AM, 15.9665966033936
6/2/2021 4:26:00 AM, 6/2/2021 8:26:00 AM, 16.0820503234863
6/2/2021 4:27:00 AM, 6/2/2021 8:27:00 AM, 16.3711585998535
6/2/2021 4:28:00 AM, 6/2/2021 8:28:00 AM, 16.446216583252
6/2/2021 4:29:00 AM, 6/2/2021 8:29:00 AM, 16.6219100952148
6/2/2021 4:30:00 AM, 6/2/2021 8:30:00 AM, 17.0640907287598
6/2/2021 4:31:00 AM, 6/2/2021 8:31:00 AM, 17.65185546875
6/2/2021 4:32:00 AM, 6/2/2021 8:32:00 AM, 17.9531917572021
6/2/2021 4:33:00 AM, 6/2/2021 8:33:00 AM, 18.0688247680664
6/2/2021 4:34:00 AM, 6/2/2021 8:34:00 AM, 18.0688247680664
6/2/2021 4:35:00 AM, 6/2/2021 8:35:00 AM, 18.2512073516846
6/2/2021 4:36:00 AM, 6/2/2021 8:36:00 AM, 18.5491619110107
6/2/2021 4:37:00 AM, 6/2/2021 8:37:00 AM, 19.4146289825439
6/2/2021 4:38:00 AM, 6/2/2021 8:38:00 AM, 18.8770732879639
6/2/2021 4:39:00 AM, 6/2/2021 8:39:00 AM, 19.8502960205078
6/2/2021 4:40:00 AM, 6/2/2021 8:40:00 AM, 19.6356658935547
6/2/2021 4:41:00 AM, 6/2/2021 8:41:00 AM, 18.544807434082
6/2/2021 4:42:00 AM, 6/2/2021 8:42:00 AM, 17.7814712524414
6/2/2021 4:43:00 AM, 6/2/2021 8:43:00 AM, 17.4450378417969
6/2/2021 4:44:00 AM, 6/2/2021 8:44:00 AM, 17.5018920898438
6/2/2021 4:45:00 AM, 6/2/2021 8:45:00 AM, 17.3082065582275
6/2/2021 4:46:00 AM, 6/2/2021 8:46:00 AM, 17.1165390014648
6/2/2021 4:47:00 AM, 6/2/2021 8:47:00 AM, 16.9584274291992
6/2/2021 4:48:00 AM, 6/2/2021 8:48:00 AM, 16.9625797271729
6/2/2021 4:49:00 AM, 6/2/2021 8:49:00 AM, 17.1722869873047
6/2/2021 4:50:00 AM, 6/2/2021 8:50:00 AM, 17.3384799957275
6/2/2021 4:51:00 AM, 6/2/2021 8:51:00 AM, 17.3764476776123
6/2/2021 4:52:00 AM, 6/2/2021 8:52:00 AM, 17.3908824920654
6/2/2021 4:53:00 AM, 6/2/2021 8:53:00 AM, 17.5280456542969
6/2/2021 4:54:00 AM, 6/2/2021 8:54:00 AM, 17.5361003875732
6/2/2021 4:55:00 AM, 6/2/2021 8:55:00 AM, 17.3827285766602
6/2/2021 4:56:00 AM, 6/2/2021 8:56:00 AM, 17.3862380981445
6/2/2021 4:57:00 AM, 6/2/2021 8:57:00 AM, 17.7122802734375
6/2/2021 4:58:00 AM, 6/2/2021 8:58:00 AM, 17.5788898468018
6/2/2021 4:59:00 AM, 6/2/2021 8:59:00 AM, 17.456413269043
6/2/2021 5:00:00 AM, 6/2/2021 9:00:00 AM, 18.3093852996826
6/2/2021 5:01:00 AM, 6/2/2021 9:01:00 AM, 18.0444087982178
6/2/2021 5:02:00 AM, 6/2/2021 9:02:00 AM, 18.2486991882324
6/2/2021 5:03:00 AM, 6/2/2021 9:03:00 AM, 18.5210094451904
6/2/2021 5:04:00 AM, 6/2/2021 9:04:00 AM, 18.6871471405029
6/2/2021 5:05:00 AM, 6/2/2021 9:05:00 AM, 18.5918712615967
6/2/2021 5:06:00 AM, 6/2/2021 9:06:00 AM, 19.2435874938965
6/2/2021 5:07:00 AM, 6/2/2021 9:07:00 AM, 20.0222053527832
6/2/2021 5:08:00 AM, 6/2/2021 9:08:00 AM, 21.7411403656006
6/2/2021 5:09:00 AM, 6/2/2021 9:09:00 AM, 20.2632312774658
6/2/2021 5:10:00 AM, 6/2/2021 9:10:00 AM, 19.0200824737549
6/2/2021 5:11:00 AM, 6/2/2021 9:11:00 AM, 18.4750785827637
6/2/2021 5:12:00 AM, 6/2/2021 9:12:00 AM, 18.6140670776367
6/2/2021 5:13:00 AM, 6/2/2021 9:13:00 AM, 18.6720333099365
6/2/2021 5:14:00 AM, 6/2/2021 9:14:00 AM, 18.7326755523682
6/2/2021 5:15:00 AM, 6/2/2021 9:15:00 AM, 18.8081092834473
6/2/2021 5:16:00 AM, 6/2/2021 9:16:00 AM, 18.9252300262451
6/2/2021 5:17:00 AM, 6/2/2021 9:17:00 AM, 19.4489097595215
6/2/2021 5:18:00 AM, 6/2/2021 9:18:00 AM, 19.7942523956299
6/2/2021 5:19:00 AM, 6/2/2021 9:19:00 AM, 19.6693954467773
6/2/2021 5:20:00 AM, 6/2/2021 9:20:00 AM, 19.7428741455078
6/2/2021 5:21:00 AM, 6/2/2021 9:21:00 AM, 20.1990871429443
6/2/2021 5:22:00 AM, 6/2/2021 9:22:00 AM, 20.479133605957
6/2/2021 5:23:00 AM, 6/2/2021 9:23:00 AM, 20.3237953186035
6/2/2021 5:24:00 AM, 6/2/2021 9:24:00 AM, 20.3267288208008
6/2/2021 5:25:00 AM, 6/2/2021 9:25:00 AM, 20.7574634552002
6/2/2021 5:26:00 AM, 6/2/2021 9:26:00 AM, 20.7126846313477
6/2/2021 5:27:00 AM, 6/2/2021 9:27:00 AM, 20.3583564758301
6/2/2021 5:28:00 AM, 6/2/2021 9:28:00 AM, 19.8316287994385
6/2/2021 5:29:00 AM, 6/2/2021 9:29:00 AM, 19.6115684509277
6/2/2021 5:30:00 AM, 6/2/2021 9:30:00 AM, 20.0045909881592
6/2/2021 5:31:00 AM, 6/2/2021 9:31:00 AM, 19.9723339080811
6/2/2021 5:32:00 AM, 6/2/2021 9:32:00 AM, 20.4628429412842
6/2/2021 5:33:00 AM, 6/2/2021 9:33:00 AM, 20.9236812591553
6/2/2021 5:34:00 AM, 6/2/2021 9:34:00 AM, 20.7206382751465
6/2/2021 5:35:00 AM, 6/2/2021 9:35:00 AM, 20.7206382751465
6/2/2021 5:36:00 AM, 6/2/2021 9:36:00 AM, 21.0299243927002
6/2/2021 5:37:00 AM, 6/2/2021 9:37:00 AM, 21.3428707122803
6/2/2021 5:38:00 AM, 6/2/2021 9:38:00 AM, 21.4189300537109
6/2/2021 5:39:00 AM, 6/2/2021 9:39:00 AM, 22.1922969818115
6/2/2021 5:40:00 AM, 6/2/2021 9:40:00 AM, 21.4029006958008
6/2/2021 5:41:00 AM, 6/2/2021 9:41:00 AM, 20.6906089782715
6/2/2021 5:42:00 AM, 6/2/2021 9:42:00 AM, 21.6660423278809
6/2/2021 5:43:00 AM, 6/2/2021 9:43:00 AM, 22.0394897460937
6/2/2021 5:44:00 AM, 6/2/2021 9:44:00 AM, 21.5971908569336
6/2/2021 5:45:00 AM, 6/2/2021 9:45:00 AM, 21.350715637207
6/2/2021 5:46:00 AM, 6/2/2021 9:46:00 AM, 21.8664226531982
6/2/2021 5:47:00 AM, 6/2/2021 9:47:00 AM, 22.4356117248535
6/2/2021 5:48:00 AM, 6/2/2021 9:48:00 AM, 22.1709594726563
6/2/2021 5:49:00 AM, 6/2/2021 9:49:00 AM, 22.2723693847656
6/2/2021 5:50:00 AM, 6/2/2021 9:50:00 AM, 22.706729888916
6/2/2021 5:51:00 AM, 6/2/2021 9:51:00 AM, 22.0304775238037
6/2/2021 5:52:00 AM, 6/2/2021 9:52:00 AM, 22.0981483459473
6/2/2021 5:53:00 AM, 6/2/2021 9:53:00 AM, 22.8606662750244
6/2/2021 5:54:00 AM, 6/2/2021 9:54:00 AM, 23.5886001586914
6/2/2021 5:55:00 AM, 6/2/2021 9:55:00 AM, 26.5828094482422
6/2/2021 5:56:00 AM, 6/2/2021 9:56:00 AM, 24.6359462738037
6/2/2021 5:57:00 AM, 6/2/2021 9:57:00 AM, 24.5330467224121
6/2/2021 5:58:00 AM, 6/2/2021 9:58:00 AM, 23.4611530303955
6/2/2021 5:59:00 AM, 6/2/2021 9:59:00 AM, 23.5228939056396
6/2/2021 6:00:00 AM, 6/2/2021 10:00:00 AM, 24.080020904541
6/2/2021 6:01:00 AM, 6/2/2021 10:01:00 AM, 24.0500659942627
6/2/2021 6:02:00 AM, 6/2/2021 10:02:00 AM, 24.3618927001953
6/2/2021 6:03:00 AM, 6/2/2021 10:03:00 AM, 24.8566284179688
6/2/2021 6:04:00 AM, 6/2/2021 10:04:00 AM, 25.3394584655762
6/2/2021 6:05:00 AM, 6/2/2021 10:05:00 AM, 25.011547088623
6/2/2021 6:06:00 AM, 6/2/2021 10:06:00 AM, 23.8854541778564
6/2/2021 6:07:00 AM, 6/2/2021 10:07:00 AM, 23.9728393554688
6/2/2021 6:08:00 AM, 6/2/2021 10:08:00 AM, 23.5223217010498
6/2/2021 6:09:00 AM, 6/2/2021 10:09:00 AM, 23.6361026763916
6/2/2021 6:10:00 AM, 6/2/2021 10:10:00 AM, 23.5674419403076
6/2/2021 6:11:00 AM, 6/2/2021 10:11:00 AM, 23.522159576416
6/2/2021 6:12:00 AM, 6/2/2021 10:12:00 AM, 23.580192565918
6/2/2021 6:13:00 AM, 6/2/2021 10:13:00 AM, 23.3769378662109
6/2/2021 6:14:00 AM, 6/2/2021 10:14:00 AM, 23.2657871246338
6/2/2021 6:15:00 AM, 6/2/2021 10:15:00 AM, 23.4311485290527
6/2/2021 6:16:00 AM, 6/2/2021 10:16:00 AM, 23.5342350006104
6/2/2021 6:17:00 AM, 6/2/2021 10:17:00 AM, 23.5384922027588
6/2/2021 6:18:00 AM, 6/2/2021 10:18:00 AM, 23.5617694854736
6/2/2021 6:19:00 AM, 6/2/2021 10:19:00 AM, 23.5652694702148
6/2/2021 6:20:00 AM, 6/2/2021 10:20:00 AM, 23.3118267059326
6/2/2021 6:21:00 AM, 6/2/2021 10:21:00 AM, 23.3662071228027
6/2/2021 6:22:00 AM, 6/2/2021 10:22:00 AM, 23.5702857971191
6/2/2021 6:23:00 AM, 6/2/2021 10:23:00 AM, 24.7280158996582
6/2/2021 6:24:00 AM, 6/2/2021 10:24:00 AM, 24.913257598877
6/2/2021 6:25:00 AM, 6/2/2021 10:25:00 AM, 24.7972297668457
6/2/2021 6:26:00 AM, 6/2/2021 10:26:00 AM, 25.0850849151611
6/2/2021 6:27:00 AM, 6/2/2021 10:27:00 AM, 24.7140312194824
6/2/2021 6:28:00 AM, 6/2/2021 10:28:00 AM, 24.7221374511719
6/2/2021 6:29:00 AM, 6/2/2021 10:29:00 AM, 24.2929134368896
6/2/2021 6:30:00 AM, 6/2/2021 10:30:00 AM, 24.8621368408203
6/2/2021 6:31:00 AM, 6/2/2021 10:31:00 AM, 24.6045074462891
6/2/2021 6:32:00 AM, 6/2/2021 10:32:00 AM, 24.0231952667236
6/2/2021 6:33:00 AM, 6/2/2021 10:33:00 AM, 23.0676136016846
6/2/2021 6:34:00 AM, 6/2/2021 10:34:00 AM, 23.6156978607178
6/2/2021 6:35:00 AM, 6/2/2021 10:35:00 AM, 23.8971614837646
6/2/2021 6:36:00 AM, 6/2/2021 10:36:00 AM, 23.8971614837646
6/2/2021 6:37:00 AM, 6/2/2021 10:37:00 AM, 23.9080924987793
6/2/2021 6:38:00 AM, 6/2/2021 10:38:00 AM, 25.0503921508789
6/2/2021 6:39:00 AM, 6/2/2021 10:39:00 AM, 24.8277187347412
6/2/2021 6:40:00 AM, 6/2/2021 10:40:00 AM, 23.8048629760742
6/2/2021 6:41:00 AM, 6/2/2021 10:41:00 AM, 23.8697395324707
6/2/2021 6:42:00 AM, 6/2/2021 10:42:00 AM, 24.0409240722656
6/2/2021 6:43:00 AM, 6/2/2021 10:43:00 AM, 25.7194061279297
6/2/2021 6:44:00 AM, 6/2/2021 10:44:00 AM, 31.0331916809082
6/2/2021 6:45:00 AM, 6/2/2021 10:45:00 AM, 31.0062065124512
6/2/2021 6:46:00 AM, 6/2/2021 10:46:00 AM, 30.8650913238525
6/2/2021 6:47:00 AM, 6/2/2021 10:47:00 AM, 30.7013931274414
6/2/2021 6:48:00 AM, 6/2/2021 10:48:00 AM, 30.2357044219971
6/2/2021 6:49:00 AM, 6/2/2021 10:49:00 AM, 30.2868919372559
6/2/2021 6:50:00 AM, 6/2/2021 10:50:00 AM, 27.919807434082
6/2/2021 6:51:00 AM, 6/2/2021 10:51:00 AM, 29.9684677124023
6/2/2021 6:52:00 AM, 6/2/2021 10:52:00 AM, 28.0017700195313
6/2/2021 6:53:00 AM, 6/2/2021 10:53:00 AM, 27.8269481658936
6/2/2021 6:54:00 AM, 6/2/2021 10:54:00 AM, 27.8947067260742
6/2/2021 6:55:00 AM, 6/2/2021 10:55:00 AM, 28.0125732421875
6/2/2021 6:56:00 AM, 6/2/2021 10:56:00 AM, 28.6805076599121
6/2/2021 6:57:00 AM, 6/2/2021 10:57:00 AM, 27.936315536499
6/2/2021 6:58:00 AM, 6/2/2021 10:58:00 AM, 27.5134315490723
6/2/2021 6:59:00 AM, 6/2/2021 10:59:00 AM, 28.2777767181396
6/2/2021 7:00:00 AM, 6/2/2021 11:00:00 AM, 31.4943618774414
6/2/2021 7:01:00 AM, 6/2/2021 11:01:00 AM, 29.4282474517822
6/2/2021 7:02:00 AM, 6/2/2021 11:02:00 AM, 27.8551635742187
6/2/2021 7:03:00 AM, 6/2/2021 11:03:00 AM, 27.7633419036865
6/2/2021 7:04:00 AM, 6/2/2021 11:04:00 AM, 27.3550052642822
6/2/2021 7:05:00 AM, 6/2/2021 11:05:00 AM, 27.7593669891357
6/2/2021 7:06:00 AM, 6/2/2021 11:06:00 AM, 28.4137916564941
6/2/2021 7:07:00 AM, 6/2/2021 11:07:00 AM, 27.5737400054932
6/2/2021 7:08:00 AM, 6/2/2021 11:08:00 AM, 27.5972938537598
6/2/2021 7:09:00 AM, 6/2/2021 11:09:00 AM, 28.2322940826416
6/2/2021 7:10:00 AM, 6/2/2021 11:10:00 AM, 28.4387226104736
6/2/2021 7:11:00 AM, 6/2/2021 11:11:00 AM, 28.8696193695068
6/2/2021 7:12:00 AM, 6/2/2021 11:12:00 AM, 28.8205909729004
6/2/2021 7:13:00 AM, 6/2/2021 11:13:00 AM, 28.7190361022949
6/2/2021 7:14:00 AM, 6/2/2021 11:14:00 AM, 28.7477035522461
6/2/2021 7:15:00 AM, 6/2/2021 11:15:00 AM, 28.5787811279297
6/2/2021 7:16:00 AM, 6/2/2021 11:16:00 AM, 28.6509017944336
6/2/2021 7:17:00 AM, 6/2/2021 11:17:00 AM, 28.689920425415
6/2/2021 7:18:00 AM, 6/2/2021 11:18:00 AM, 28.7389736175537
6/2/2021 7:19:00 AM, 6/2/2021 11:19:00 AM, 28.7607078552246
6/2/2021 7:20:00 AM, 6/2/2021 11:20:00 AM, 28.7127323150635
6/2/2021 7:21:00 AM, 6/2/2021 11:21:00 AM, 29.1839942932129
6/2/2021 7:22:00 AM, 6/2/2021 11:22:00 AM, 31.0800266265869
6/2/2021 7:23:00 AM, 6/2/2021 11:23:00 AM, 30.8714122772217
6/2/2021 7:24:00 AM, 6/2/2021 11:24:00 AM, 31.5985279083252
6/2/2021 7:25:00 AM, 6/2/2021 11:25:00 AM, 32.0780220031738
6/2/2021 7:26:00 AM, 6/2/2021 11:26:00 AM, 32.2980880737305
6/2/2021 7:27:00 AM, 6/2/2021 11:27:00 AM, 31.3505020141602
6/2/2021 7:28:00 AM, 6/2/2021 11:28:00 AM, 32.2179946899414
6/2/2021 7:29:00 AM, 6/2/2021 11:29:00 AM, 32.0784111022949
6/2/2021 7:30:00 AM, 6/2/2021 11:30:00 AM, 32.3894691467285
6/2/2021 7:31:00 AM, 6/2/2021 11:31:00 AM, 31.7940273284912
6/2/2021 7:32:00 AM, 6/2/2021 11:32:00 AM, 32.9710159301758
6/2/2021 7:33:00 AM, 6/2/2021 11:33:00 AM, 33.3991813659668
6/2/2021 7:34:00 AM, 6/2/2021 11:34:00 AM, 33.0705642700195
6/2/2021 7:35:00 AM, 6/2/2021 11:35:00 AM, 32.5401840209961
6/2/2021 7:36:00 AM, 6/2/2021 11:36:00 AM, 31.9675312042236
6/2/2021 7:37:00 AM, 6/2/2021 11:37:00 AM, 31.9675312042236
6/2/2021 7:38:00 AM, 6/2/2021 11:38:00 AM, 31.9675312042236
6/2/2021 7:39:00 AM, 6/2/2021 11:39:00 AM, 29.7355003356934
6/2/2021 7:40:00 AM, 6/2/2021 11:40:00 AM, 30.6149063110352
6/2/2021 7:41:00 AM, 6/2/2021 11:41:00 AM, 29.9009208679199
6/2/2021 7:42:00 AM, 6/2/2021 11:42:00 AM, 30.2629203796387
6/2/2021 7:43:00 AM, 6/2/2021 11:43:00 AM, 30.1132202148438
6/2/2021 7:44:00 AM, 6/2/2021 11:44:00 AM, 29.3856868743896
6/2/2021 7:45:00 AM, 6/2/2021 11:45:00 AM, 29.414966583252
6/2/2021 7:46:00 AM, 6/2/2021 11:46:00 AM, 29.0416698455811
6/2/2021 7:47:00 AM, 6/2/2021 11:47:00 AM, 26.0259799957275
6/2/2021 7:48:00 AM, 6/2/2021 11:48:00 AM, 25.1795520782471
6/2/2021 7:49:00 AM, 6/2/2021 11:49:00 AM, 25.0168991088867
6/2/2021 7:50:00 AM, 6/2/2021 11:50:00 AM, 24.7628536224365
6/2/2021 7:51:00 AM, 6/2/2021 11:51:00 AM, 25.0616569519043
6/2/2021 7:52:00 AM, 6/2/2021 11:52:00 AM, 25.3789100646973
6/2/2021 7:53:00 AM, 6/2/2021 11:53:00 AM, 27.7936363220215
6/2/2021 7:54:00 AM, 6/2/2021 11:54:00 AM, 28.1683921813965
6/2/2021 7:55:00 AM, 6/2/2021 11:55:00 AM, 29.6977348327637
6/2/2021 7:56:00 AM, 6/2/2021 11:56:00 AM, 30.86279296875
6/2/2021 7:57:00 AM, 6/2/2021 11:57:00 AM, 31.3179702758789
6/2/2021 7:58:00 AM, 6/2/2021 11:58:00 AM, 32.3623313903809
6/2/2021 7:59:00 AM, 6/2/2021 11:59:00 AM, 32.832447052002
6/2/2021 8:00:00 AM, 6/2/2021 12:00:00 PM, 31.8141593933105
6/2/2021 8:01:00 AM, 6/2/2021 12:01:00 PM, 31.8318958282471
6/2/2021 8:02:00 AM, 6/2/2021 12:02:00 PM, 31.3395824432373
6/2/2021 8:03:00 AM, 6/2/2021 12:03:00 PM, 31.0204410552979
6/2/2021 8:04:00 AM, 6/2/2021 12:04:00 PM, 29.7381324768066
6/2/2021 8:05:00 AM, 6/2/2021 12:05:00 PM, 29.8887214660645
6/2/2021 8:06:00 AM, 6/2/2021 12:06:00 PM, 32.3045120239258
6/2/2021 8:07:00 AM, 6/2/2021 12:07:00 PM, 30.0678062438965
6/2/2021 8:08:00 AM, 6/2/2021 12:08:00 PM, 30.3978214263916
6/2/2021 8:09:00 AM, 6/2/2021 12:09:00 PM, 29.5165557861328
6/2/2021 8:10:00 AM, 6/2/2021 12:10:00 PM, 27.9344062805176
6/2/2021 8:11:00 AM, 6/2/2021 12:11:00 PM, 29.7768821716309
6/2/2021 8:12:00 AM, 6/2/2021 12:12:00 PM, 28.796781539917
6/2/2021 8:13:00 AM, 6/2/2021 12:13:00 PM, 29.4952907562256
6/2/2021 8:14:00 AM, 6/2/2021 12:14:00 PM, 32.9171981811523
6/2/2021 8:15:00 AM, 6/2/2021 12:15:00 PM, 29.4070930480957
6/2/2021 8:16:00 AM, 6/2/2021 12:16:00 PM, 29.3113174438477
6/2/2021 8:17:00 AM, 6/2/2021 12:17:00 PM, 27.9643325805664
6/2/2021 8:18:00 AM, 6/2/2021 12:18:00 PM, 27.6526107788086
6/2/2021 8:19:00 AM, 6/2/2021 12:19:00 PM, 27.2896595001221
6/2/2021 8:20:00 AM, 6/2/2021 12:20:00 PM, 25.3277568817139
6/2/2021 8:21:00 AM, 6/2/2021 12:21:00 PM, 23.7809219360352
6/2/2021 8:22:00 AM, 6/2/2021 12:22:00 PM, 23.8207225799561
6/2/2021 8:23:00 AM, 6/2/2021 12:23:00 PM, 23.9817218780518
6/2/2021 8:24:00 AM, 6/2/2021 12:24:00 PM, 24.0267543792725
6/2/2021 8:25:00 AM, 6/2/2021 12:25:00 PM, 24.2494716644287
6/2/2021 8:26:00 AM, 6/2/2021 12:26:00 PM, 23.6535701751709
6/2/2021 8:27:00 AM, 6/2/2021 12:27:00 PM, 23.3289985656738
6/2/2021 8:28:00 AM, 6/2/2021 12:28:00 PM, 23.6322326660156
6/2/2021 8:29:00 AM, 6/2/2021 12:29:00 PM, 24.6719150543213
6/2/2021 8:30:00 AM, 6/2/2021 12:30:00 PM, 27.3655376434326
6/2/2021 8:31:00 AM, 6/2/2021 12:31:00 PM, 28.860668182373
6/2/2021 8:32:00 AM, 6/2/2021 12:32:00 PM, 28.6277408599854
6/2/2021 8:33:00 AM, 6/2/2021 12:33:00 PM, 26.8256607055664
6/2/2021 8:34:00 AM, 6/2/2021 12:34:00 PM, 25.9192962646484
6/2/2021 8:35:00 AM, 6/2/2021 12:35:00 PM, 26.4167098999023
6/2/2021 8:36:00 AM, 6/2/2021 12:36:00 PM, 27.0501670837402
6/2/2021 8:37:00 AM, 6/2/2021 12:37:00 PM, 27.230562210083
6/2/2021 8:38:00 AM, 6/2/2021 12:38:00 PM, 27.2142810821533
6/2/2021 8:39:00 AM, 6/2/2021 12:39:00 PM, 27.2142810821533
6/2/2021 8:40:00 AM, 6/2/2021 12:40:00 PM, 26.9011116027832
6/2/2021 8:41:00 AM, 6/2/2021 12:41:00 PM, 26.7155723571777
6/2/2021 8:42:00 AM, 6/2/2021 12:42:00 PM, 27.1133861541748
6/2/2021 8:43:00 AM, 6/2/2021 12:43:00 PM, 27.1291790008545
6/2/2021 8:44:00 AM, 6/2/2021 12:44:00 PM, 27.3986434936523
6/2/2021 8:45:00 AM, 6/2/2021 12:45:00 PM, 27.4258899688721
6/2/2021 8:46:00 AM, 6/2/2021 12:46:00 PM, 27.4101734161377
6/2/2021 8:47:00 AM, 6/2/2021 12:47:00 PM, 26.4971141815186
6/2/2021 8:48:00 AM, 6/2/2021 12:48:00 PM, 26.6747150421143
6/2/2021 8:49:00 AM, 6/2/2021 12:49:00 PM, 26.4031810760498
6/2/2021 8:50:00 AM, 6/2/2021 12:50:00 PM, 26.570671081543
6/2/2021 8:51:00 AM, 6/2/2021 12:51:00 PM, 26.7625331878662
6/2/2021 8:52:00 AM, 6/2/2021 12:52:00 PM, 27.363109588623
6/2/2021 8:53:00 AM, 6/2/2021 12:53:00 PM, 28.2041645050049
6/2/2021 8:54:00 AM, 6/2/2021 12:54:00 PM, 28.579797744751
6/2/2021 8:55:00 AM, 6/2/2021 12:55:00 PM, 29.0117950439453
6/2/2021 8:56:00 AM, 6/2/2021 12:56:00 PM, 28.9025611877441
6/2/2021 8:57:00 AM, 6/2/2021 12:57:00 PM, 28.6664905548096
6/2/2021 8:58:00 AM, 6/2/2021 12:58:00 PM, 29.0872097015381
6/2/2021 8:59:00 AM, 6/2/2021 12:59:00 PM, 29.1731109619141
6/2/2021 9:00:00 AM, 6/2/2021 1:00:00 PM, 29.4068660736084
6/2/2021 9:01:00 AM, 6/2/2021 1:01:00 PM, 29.5250492095947
6/2/2021 9:02:00 AM, 6/2/2021 1:02:00 PM, 29.5084438323975
6/2/2021 9:03:00 AM, 6/2/2021 1:03:00 PM, 29.6388149261475
6/2/2021 9:04:00 AM, 6/2/2021 1:04:00 PM, 30.114501953125
6/2/2021 9:05:00 AM, 6/2/2021 1:05:00 PM, 30.7159023284912
6/2/2021 9:06:00 AM, 6/2/2021 1:06:00 PM, 31.3728485107422
6/2/2021 9:07:00 AM, 6/2/2021 1:07:00 PM, 30.9333610534668
6/2/2021 9:08:00 AM, 6/2/2021 1:08:00 PM, 30.8799819946289
6/2/2021 9:09:00 AM, 6/2/2021 1:09:00 PM, 31.7614440917969
6/2/2021 9:10:00 AM, 6/2/2021 1:10:00 PM, 31.7490673065186
6/2/2021 9:11:00 AM, 6/2/2021 1:11:00 PM, 31.5694522857666
6/2/2021 9:12:00 AM, 6/2/2021 1:12:00 PM, 30.6293087005615
6/2/2021 9:13:00 AM, 6/2/2021 1:13:00 PM, 30.6569232940674
6/2/2021 9:14:00 AM, 6/2/2021 1:14:00 PM, 30.6389217376709
6/2/2021 9:15:00 AM, 6/2/2021 1:15:00 PM, 29.3868789672852
6/2/2021 9:16:00 AM, 6/2/2021 1:16:00 PM, 29.8601322174072
6/2/2021 9:17:00 AM, 6/2/2021 1:17:00 PM, 29.9243469238281
6/2/2021 9:18:00 AM, 6/2/2021 1:18:00 PM, 30.3615837097168
6/2/2021 9:19:00 AM, 6/2/2021 1:19:00 PM, 29.8139495849609
6/2/2021 9:20:00 AM, 6/2/2021 1:20:00 PM, 29.9832096099854
6/2/2021 9:21:00 AM, 6/2/2021 1:21:00 PM, 29.2828941345215
6/2/2021 9:22:00 AM, 6/2/2021 1:22:00 PM, 29.0227890014648
6/2/2021 9:23:00 AM, 6/2/2021 1:23:00 PM, 28.7073364257813
6/2/2021 9:24:00 AM, 6/2/2021 1:24:00 PM, 27.2720680236816
6/2/2021 9:25:00 AM, 6/2/2021 1:25:00 PM, 23.8086242675781
6/2/2021 9:26:00 AM, 6/2/2021 1:26:00 PM, 24.216869354248
6/2/2021 9:27:00 AM, 6/2/2021 1:27:00 PM, 25.3774890899658
6/2/2021 9:28:00 AM, 6/2/2021 1:28:00 PM, 25.4316482543945
6/2/2021 9:29:00 AM, 6/2/2021 1:29:00 PM, 25.655574798584
6/2/2021 9:30:00 AM, 6/2/2021 1:30:00 PM, 26.0360946655273
6/2/2021 9:31:00 AM, 6/2/2021 1:31:00 PM, 25.3894805908203
6/2/2021 9:32:00 AM, 6/2/2021 1:32:00 PM, 27.2089138031006
6/2/2021 9:33:00 AM, 6/2/2021 1:33:00 PM, 26.8790950775146
6/2/2021 9:34:00 AM, 6/2/2021 1:34:00 PM, 26.0544528961182
6/2/2021 9:35:00 AM, 6/2/2021 1:35:00 PM, 25.1654777526855
6/2/2021 9:36:00 AM, 6/2/2021 1:36:00 PM, 23.7799911499023
6/2/2021 9:37:00 AM, 6/2/2021 1:37:00 PM, 23.0052642822266
6/2/2021 9:38:00 AM, 6/2/2021 1:38:00 PM, 22.4835815429688
6/2/2021 9:39:00 AM, 6/2/2021 1:39:00 PM, 22.3086376190186
6/2/2021 9:40:00 AM, 6/2/2021 1:40:00 PM, 22.3086376190186
6/2/2021 9:41:00 AM, 6/2/2021 1:41:00 PM, 15.1064729690552
6/2/2021 9:42:00 AM, 6/2/2021 1:42:00 PM, 14.9425859451294
6/2/2021 9:43:00 AM, 6/2/2021 1:43:00 PM, 16.6933403015137
6/2/2021 9:44:00 AM, 6/2/2021 1:44:00 PM, 17.2250385284424
6/2/2021 9:45:00 AM, 6/2/2021 1:45:00 PM, 16.2351150512695
6/2/2021 9:46:00 AM, 6/2/2021 1:46:00 PM, 17.6856479644775
6/2/2021 9:47:00 AM, 6/2/2021 1:47:00 PM, 19.2017364501953
6/2/2021 9:48:00 AM, 6/2/2021 1:48:00 PM, 20.6316623687744
6/2/2021 9:49:00 AM, 6/2/2021 1:49:00 PM, 21.6476707458496
6/2/2021 9:50:00 AM, 6/2/2021 1:50:00 PM, 21.9027576446533
6/2/2021 9:51:00 AM, 6/2/2021 1:51:00 PM, 19.5301723480225
6/2/2021 9:52:00 AM, 6/2/2021 1:52:00 PM, 19.9264335632324
6/2/2021 9:53:00 AM, 6/2/2021 1:53:00 PM, 20.1796741485596
6/2/2021 9:54:00 AM, 6/2/2021 1:54:00 PM, 21.0375442504883
6/2/2021 9:55:00 AM, 6/2/2021 1:55:00 PM, 21.1512718200684
6/2/2021 9:56:00 AM, 6/2/2021 1:56:00 PM, 21.0667572021484
6/2/2021 9:57:00 AM, 6/2/2021 1:57:00 PM, 22.3955173492432
6/2/2021 9:58:00 AM, 6/2/2021 1:58:00 PM, 28.7618713378906
6/2/2021 9:59:00 AM, 6/2/2021 1:59:00 PM, 31.1917896270752
6/2/2021 10:00:00 AM, 6/2/2021 2:00:00 PM, 32.4987754821777
6/2/2021 10:01:00 AM, 6/2/2021 2:01:00 PM, 32.6756210327148
6/2/2021 10:02:00 AM, 6/2/2021 2:02:00 PM, 33.4424324035645
6/2/2021 10:03:00 AM, 6/2/2021 2:03:00 PM, 33.0286178588867
6/2/2021 10:04:00 AM, 6/2/2021 2:04:00 PM, 32.9938507080078
6/2/2021 10:05:00 AM, 6/2/2021 2:05:00 PM, 32.921947479248
6/2/2021 10:06:00 AM, 6/2/2021 2:06:00 PM, 32.0861358642578
6/2/2021 10:07:00 AM, 6/2/2021 2:07:00 PM, 32.4860153198242
6/2/2021 10:08:00 AM, 6/2/2021 2:08:00 PM, 33.4101638793945
6/2/2021 10:09:00 AM, 6/2/2021 2:09:00 PM, 32.8253364562988
6/2/2021 10:10:00 AM, 6/2/2021 2:10:00 PM, 34.686393737793
6/2/2021 10:11:00 AM, 6/2/2021 2:11:00 PM, 33.3007698059082
6/2/2021 10:12:00 AM, 6/2/2021 2:12:00 PM, 32.1209869384766
6/2/2021 10:13:00 AM, 6/2/2021 2:13:00 PM, 32.5402145385742
6/2/2021 10:14:00 AM, 6/2/2021 2:14:00 PM, 33.2797737121582
6/2/2021 10:15:00 AM, 6/2/2021 2:15:00 PM, 32.9473915100098
6/2/2021 10:16:00 AM, 6/2/2021 2:16:00 PM, 30.9203186035156
6/2/2021 10:17:00 AM, 6/2/2021 2:17:00 PM, 29.8558406829834
6/2/2021 10:18:00 AM, 6/2/2021 2:18:00 PM, 31.6304359436035
6/2/2021 10:19:00 AM, 6/2/2021 2:19:00 PM, 32.8759422302246
6/2/2021 10:20:00 AM, 6/2/2021 2:20:00 PM, 33.8026084899902
6/2/2021 10:21:00 AM, 6/2/2021 2:21:00 PM, 34.1413764953613
6/2/2021 10:22:00 AM, 6/2/2021 2:22:00 PM, 32.6343307495117
6/2/2021 10:23:00 AM, 6/2/2021 2:23:00 PM, 32.6144371032715
6/2/2021 10:24:00 AM, 6/2/2021 2:24:00 PM, 34.4755210876465
6/2/2021 10:25:00 AM, 6/2/2021 2:25:00 PM, 36.5972442626953
6/2/2021 10:26:00 AM, 6/2/2021 2:26:00 PM, 37.8644599914551
6/2/2021 10:27:00 AM, 6/2/2021 2:27:00 PM, 37.5347900390625
6/2/2021 10:28:00 AM, 6/2/2021 2:28:00 PM, 38.1640663146973
6/2/2021 10:29:00 AM, 6/2/2021 2:29:00 PM, 39.8005485534668
6/2/2021 10:30:00 AM, 6/2/2021 2:30:00 PM, 39.3370361328125
6/2/2021 10:31:00 AM, 6/2/2021 2:31:00 PM, 39.2595710754395
6/2/2021 10:32:00 AM, 6/2/2021 2:32:00 PM, 39.3208351135254
6/2/2021 10:33:00 AM, 6/2/2021 2:33:00 PM, 39.4921264648438
6/2/2021 10:34:00 AM, 6/2/2021 2:34:00 PM, 40.0344581604004
6/2/2021 10:35:00 AM, 6/2/2021 2:35:00 PM, 40.0552177429199
6/2/2021 10:36:00 AM, 6/2/2021 2:36:00 PM, 39.7893028259277
6/2/2021 10:37:00 AM, 6/2/2021 2:37:00 PM, 39.9202880859375
6/2/2021 10:38:00 AM, 6/2/2021 2:38:00 PM, 40.2206954956055
6/2/2021 10:39:00 AM, 6/2/2021 2:39:00 PM, 39.9513244628906
6/2/2021 10:40:00 AM, 6/2/2021 2:40:00 PM, 39.890754699707
6/2/2021 10:41:00 AM, 6/2/2021 2:41:00 PM, 39.890754699707
6/2/2021 10:42:00 AM, 6/2/2021 2:42:00 PM, 40.3501396179199
6/2/2021 10:43:00 AM, 6/2/2021 2:43:00 PM, 40.5170516967773
6/2/2021 10:44:00 AM, 6/2/2021 2:44:00 PM, 39.7909355163574
6/2/2021 10:45:00 AM, 6/2/2021 2:45:00 PM, 39.7881660461426
6/2/2021 10:46:00 AM, 6/2/2021 2:46:00 PM, 39.7220726013184
6/2/2021 10:47:00 AM, 6/2/2021 2:47:00 PM, 38.9226837158203
6/2/2021 10:48:00 AM, 6/2/2021 2:48:00 PM, 39.1987953186035
6/2/2021 10:49:00 AM, 6/2/2021 2:49:00 PM, 40.0536155700684
6/2/2021 10:50:00 AM, 6/2/2021 2:50:00 PM, 40.570499420166
6/2/2021 10:51:00 AM, 6/2/2021 2:51:00 PM, 40.4934272766113
6/2/2021 10:52:00 AM, 6/2/2021 2:52:00 PM, 39.9777679443359
6/2/2021 10:53:00 AM, 6/2/2021 2:53:00 PM, 39.7424812316895
6/2/2021 10:54:00 AM, 6/2/2021 2:54:00 PM, 40.4623374938965
6/2/2021 10:55:00 AM, 6/2/2021 2:55:00 PM, 39.8674774169922
6/2/2021 10:56:00 AM, 6/2/2021 2:56:00 PM, 39.7713317871094
6/2/2021 10:57:00 AM, 6/2/2021 2:57:00 PM, 39.8192100524902
6/2/2021 10:58:00 AM, 6/2/2021 2:58:00 PM, 40.6712646484375
6/2/2021 10:59:00 AM, 6/2/2021 2:59:00 PM, 40.2472801208496
6/2/2021 11:00:00 AM, 6/2/2021 3:00:00 PM, 39.9777069091797
6/2/2021 11:01:00 AM, 6/2/2021 3:01:00 PM, 39.2685089111328
6/2/2021 11:02:00 AM, 6/2/2021 3:02:00 PM, 39.3869361877441
6/2/2021 11:03:00 AM, 6/2/2021 3:03:00 PM, 38.3556747436523
6/2/2021 11:04:00 AM, 6/2/2021 3:04:00 PM, 37.845531463623
6/2/2021 11:05:00 AM, 6/2/2021 3:05:00 PM, 38.1043586730957
6/2/2021 11:06:00 AM, 6/2/2021 3:06:00 PM, 38.3075332641602
6/2/2021 11:07:00 AM, 6/2/2021 3:07:00 PM, 37.0399208068848
6/2/2021 11:08:00 AM, 6/2/2021 3:08:00 PM, 36.5464477539063
6/2/2021 11:09:00 AM, 6/2/2021 3:09:00 PM, 36.8806953430176
6/2/2021 11:10:00 AM, 6/2/2021 3:10:00 PM, 36.1582336425781
6/2/2021 11:11:00 AM, 6/2/2021 3:11:00 PM, 37.9855155944824
6/2/2021 11:12:00 AM, 6/2/2021 3:12:00 PM, 34.4843482971191
6/2/2021 11:13:00 AM, 6/2/2021 3:13:00 PM, 34.3383255004883
6/2/2021 11:14:00 AM, 6/2/2021 3:14:00 PM, 34.927848815918
6/2/2021 11:15:00 AM, 6/2/2021 3:15:00 PM, 35.3009986877441
6/2/2021 11:16:00 AM, 6/2/2021 3:16:00 PM, 34.9505271911621
6/2/2021 11:17:00 AM, 6/2/2021 3:17:00 PM, 34.2741813659668
6/2/2021 11:18:00 AM, 6/2/2021 3:18:00 PM, 35.5096626281738
6/2/2021 11:19:00 AM, 6/2/2021 3:19:00 PM, 34.9587326049805
6/2/2021 11:20:00 AM, 6/2/2021 3:20:00 PM, 33.0533561706543
6/2/2021 11:21:00 AM, 6/2/2021 3:21:00 PM, 31.6450901031494
6/2/2021 11:22:00 AM, 6/2/2021 3:22:00 PM, 32.2750053405762
6/2/2021 11:23:00 AM, 6/2/2021 3:23:00 PM, 31.3416023254395
6/2/2021 11:24:00 AM, 6/2/2021 3:24:00 PM, 31.8072471618652
6/2/2021 11:25:00 AM, 6/2/2021 3:25:00 PM, 31.6714973449707
6/2/2021 11:26:00 AM, 6/2/2021 3:26:00 PM, 31.8845291137695
6/2/2021 11:27:00 AM, 6/2/2021 3:27:00 PM, 32.5452423095703
6/2/2021 11:28:00 AM, 6/2/2021 3:28:00 PM, 32.478630065918
6/2/2021 11:29:00 AM, 6/2/2021 3:29:00 PM, 32.4571762084961
6/2/2021 11:30:00 AM, 6/2/2021 3:30:00 PM, 31.9746856689453
6/2/2021 11:31:00 AM, 6/2/2021 3:31:00 PM, 32.3047790527344
6/2/2021 11:32:00 AM, 6/2/2021 3:32:00 PM, 32.4580039978027
6/2/2021 11:33:00 AM, 6/2/2021 3:33:00 PM, 32.5956001281738
6/2/2021 11:34:00 AM, 6/2/2021 3:34:00 PM, 33.5879669189453
6/2/2021 11:35:00 AM, 6/2/2021 3:35:00 PM, 33.68603515625
6/2/2021 11:36:00 AM, 6/2/2021 3:36:00 PM, 32.8978996276855
6/2/2021 11:37:00 AM, 6/2/2021 3:37:00 PM, 33.0015335083008
6/2/2021 11:38:00 AM, 6/2/2021 3:38:00 PM, 33.5740203857422
6/2/2021 11:39:00 AM, 6/2/2021 3:39:00 PM, 33.6230506896973
6/2/2021 11:40:00 AM, 6/2/2021 3:40:00 PM, 32.9432144165039
6/2/2021 11:41:00 AM, 6/2/2021 3:41:00 PM, 32.9609870910645
6/2/2021 11:42:00 AM, 6/2/2021 3:42:00 PM, 32.9609870910645
6/2/2021 11:43:00 AM, 6/2/2021 3:43:00 PM, 33.3730278015137
6/2/2021 11:44:00 AM, 6/2/2021 3:44:00 PM, 32.9402847290039
6/2/2021 11:45:00 AM, 6/2/2021 3:45:00 PM, 32.6040573120117
6/2/2021 11:46:00 AM, 6/2/2021 3:46:00 PM, 32.5567932128906
6/2/2021 11:47:00 AM, 6/2/2021 3:47:00 PM, 31.5183086395264
6/2/2021 11:48:00 AM, 6/2/2021 3:48:00 PM, 31.482795715332
6/2/2021 11:49:00 AM, 6/2/2021 3:49:00 PM, 31.7249946594238
6/2/2021 11:50:00 AM, 6/2/2021 3:50:00 PM, 31.8575954437256
6/2/2021 11:51:00 AM, 6/2/2021 3:51:00 PM, 33.908203125
6/2/2021 11:52:00 AM, 6/2/2021 3:52:00 PM, 35.0278205871582
6/2/2021 11:53:00 AM, 6/2/2021 3:53:00 PM, 34.0543785095215
6/2/2021 11:54:00 AM, 6/2/2021 3:54:00 PM, 33.1807823181152
6/2/2021 11:55:00 AM, 6/2/2021 3:55:00 PM, 32.9583206176758
6/2/2021 11:56:00 AM, 6/2/2021 3:56:00 PM, 32.1357955932617
6/2/2021 11:57:00 AM, 6/2/2021 3:57:00 PM, 31.0349540710449
6/2/2021 11:58:00 AM, 6/2/2021 3:58:00 PM, 29.7288455963135
6/2/2021 11:59:00 AM, 6/2/2021 3:59:00 PM, 28.7017345428467
6/2/2021 12:00:00 PM, 6/2/2021 4:00:00 PM, 28.7131309509277
6/2/2021 12:01:00 PM, 6/2/2021 4:01:00 PM, 22.3039436340332
6/2/2021 12:02:00 PM, 6/2/2021 4:02:00 PM, 22.827335357666
6/2/2021 12:03:00 PM, 6/2/2021 4:03:00 PM, 19.8863906860352
6/2/2021 12:04:00 PM, 6/2/2021 4:04:00 PM, 19.8639106750488
6/2/2021 12:05:00 PM, 6/2/2021 4:05:00 PM, 22.4892196655273
6/2/2021 12:06:00 PM, 6/2/2021 4:06:00 PM, 20.7788124084473
6/2/2021 12:07:00 PM, 6/2/2021 4:07:00 PM, 19.3569774627686
6/2/2021 12:08:00 PM, 6/2/2021 4:08:00 PM, 17.7857456207275
6/2/2021 12:09:00 PM, 6/2/2021 4:09:00 PM, 17.8730926513672
6/2/2021 12:10:00 PM, 6/2/2021 4:10:00 PM, 17.8061237335205
6/2/2021 12:11:00 PM, 6/2/2021 4:11:00 PM, 17.9085750579834
6/2/2021 12:12:00 PM, 6/2/2021 4:12:00 PM, 20.5298652648926
6/2/2021 12:13:00 PM, 6/2/2021 4:13:00 PM, 24.8400897979736
6/2/2021 12:14:00 PM, 6/2/2021 4:14:00 PM, 18.8984775543213
6/2/2021 12:15:00 PM, 6/2/2021 4:15:00 PM, 18.4432544708252
6/2/2021 12:16:00 PM, 6/2/2021 4:16:00 PM, 18.543981552124
6/2/2021 12:17:00 PM, 6/2/2021 4:17:00 PM, 19.1092777252197
6/2/2021 12:18:00 PM, 6/2/2021 4:18:00 PM, 17.2506942749023
6/2/2021 12:19:00 PM, 6/2/2021 4:19:00 PM, 18.0341243743896
6/2/2021 12:20:00 PM, 6/2/2021 4:20:00 PM, 18.2458152770996
6/2/2021 12:21:00 PM, 6/2/2021 4:21:00 PM, 17.825267791748
6/2/2021 12:22:00 PM, 6/2/2021 4:22:00 PM, 17.9272174835205
6/2/2021 12:23:00 PM, 6/2/2021 4:23:00 PM, 18.3682708740234
6/2/2021 12:24:00 PM, 6/2/2021 4:24:00 PM, 19.8824729919434
6/2/2021 12:25:00 PM, 6/2/2021 4:25:00 PM, 19.9433860778809
6/2/2021 12:26:00 PM, 6/2/2021 4:26:00 PM, 19.9604434967041
6/2/2021 12:27:00 PM, 6/2/2021 4:27:00 PM, 20.0624523162842
6/2/2021 12:28:00 PM, 6/2/2021 4:28:00 PM, 21.2104415893555
6/2/2021 12:29:00 PM, 6/2/2021 4:29:00 PM, 21.4459171295166
6/2/2021 12:30:00 PM, 6/2/2021 4:30:00 PM, 26.3288803100586
6/2/2021 12:31:00 PM, 6/2/2021 4:31:00 PM, 21.0123767852783
6/2/2021 12:32:00 PM, 6/2/2021 4:32:00 PM, 19.4730339050293
6/2/2021 12:33:00 PM, 6/2/2021 4:33:00 PM, 17.7528743743896
6/2/2021 12:34:00 PM, 6/2/2021 4:34:00 PM, 17.9498729705811
6/2/2021 12:35:00 PM, 6/2/2021 4:35:00 PM, 18.6094875335693
6/2/2021 12:36:00 PM, 6/2/2021 4:36:00 PM, 17.4260787963867
6/2/2021 12:37:00 PM, 6/2/2021 4:37:00 PM, 17.1704006195068
6/2/2021 12:38:00 PM, 6/2/2021 4:38:00 PM, 15.5837526321411
6/2/2021 12:39:00 PM, 6/2/2021 4:39:00 PM, 14.4012069702148
6/2/2021 12:40:00 PM, 6/2/2021 4:40:00 PM, 13.9121332168579
6/2/2021 12:41:00 PM, 6/2/2021 4:41:00 PM, 13.2144012451172
6/2/2021 12:42:00 PM, 6/2/2021 4:42:00 PM, 12.3833589553833
6/2/2021 12:43:00 PM, 6/2/2021 4:43:00 PM, 12.3833589553833
6/2/2021 12:44:00 PM, 6/2/2021 4:44:00 PM, 12.4984245300293
6/2/2021 12:45:00 PM, 6/2/2021 4:45:00 PM, 13.2495594024658
6/2/2021 12:46:00 PM, 6/2/2021 4:46:00 PM, 11.1266412734985
6/2/2021 12:47:00 PM, 6/2/2021 4:47:00 PM, 12.2674837112427
6/2/2021 12:48:00 PM, 6/2/2021 4:48:00 PM, 11.5478458404541
6/2/2021 12:49:00 PM, 6/2/2021 4:49:00 PM, 11.2415323257446
6/2/2021 12:50:00 PM, 6/2/2021 4:50:00 PM, 11.1714859008789
6/2/2021 12:51:00 PM, 6/2/2021 4:51:00 PM, 13.8700199127197
6/2/2021 12:52:00 PM, 6/2/2021 4:52:00 PM, 14.6240653991699
6/2/2021 12:53:00 PM, 6/2/2021 4:53:00 PM, 14.916675567627
6/2/2021 12:54:00 PM, 6/2/2021 4:54:00 PM, 14.6711845397949
6/2/2021 12:55:00 PM, 6/2/2021 4:55:00 PM, 15.6772689819336
6/2/2021 12:56:00 PM, 6/2/2021 4:56:00 PM, 15.9041261672974
6/2/2021 12:57:00 PM, 6/2/2021 4:57:00 PM, 13.2577171325684
6/2/2021 12:58:00 PM, 6/2/2021 4:58:00 PM, 13.8394479751587
6/2/2021 12:59:00 PM, 6/2/2021 4:59:00 PM, 13.2260065078735
6/2/2021 1:00:00 PM, 6/2/2021 5:00:00 PM, 13.6983661651611
6/2/2021 1:01:00 PM, 6/2/2021 5:01:00 PM, 13.1527252197266
6/2/2021 1:02:00 PM, 6/2/2021 5:02:00 PM, 12.7863750457764
6/2/2021 1:03:00 PM, 6/2/2021 5:03:00 PM, 13.2496604919434
6/2/2021 1:04:00 PM, 6/2/2021 5:04:00 PM, 12.9872608184814
6/2/2021 1:05:00 PM, 6/2/2021 5:05:00 PM, 13.8929615020752
6/2/2021 1:06:00 PM, 6/2/2021 5:06:00 PM, 14.3186302185059
6/2/2021 1:07:00 PM, 6/2/2021 5:07:00 PM, 14.3537435531616
6/2/2021 1:08:00 PM, 6/2/2021 5:08:00 PM, 15.0897035598755
6/2/2021 1:09:00 PM, 6/2/2021 5:09:00 PM, 14.8799428939819
6/2/2021 1:10:00 PM, 6/2/2021 5:10:00 PM, 13.8614072799683
6/2/2021 1:11:00 PM, 6/2/2021 5:11:00 PM, 12.752854347229
6/2/2021 1:12:00 PM, 6/2/2021 5:12:00 PM, 11.1367454528809
6/2/2021 1:13:00 PM, 6/2/2021 5:13:00 PM, 10.753963470459
6/2/2021 1:14:00 PM, 6/2/2021 5:14:00 PM, 11.1032943725586
6/2/2021 1:15:00 PM, 6/2/2021 5:15:00 PM, 11.8579959869385
6/2/2021 1:16:00 PM, 6/2/2021 5:16:00 PM, 12.6730861663818
6/2/2021 1:17:00 PM, 6/2/2021 5:17:00 PM, 12.9864883422852
6/2/2021 1:18:00 PM, 6/2/2021 5:18:00 PM, 14.4618330001831
6/2/2021 1:19:00 PM, 6/2/2021 5:19:00 PM, 15.0052824020386
6/2/2021 1:20:00 PM, 6/2/2021 5:20:00 PM, 14.2750844955444
6/2/2021 1:21:00 PM, 6/2/2021 5:21:00 PM, 14.5209617614746
6/2/2021 1:22:00 PM, 6/2/2021 5:22:00 PM, 15.0191679000854
6/2/2021 1:23:00 PM, 6/2/2021 5:23:00 PM, 15.7097005844116
6/2/2021 1:24:00 PM, 6/2/2021 5:24:00 PM, 16.4140853881836
6/2/2021 1:25:00 PM, 6/2/2021 5:25:00 PM, 16.7907409667969
6/2/2021 1:26:00 PM, 6/2/2021 5:26:00 PM, 18.8240833282471
6/2/2021 1:27:00 PM, 6/2/2021 5:27:00 PM, 18.3730144500732
6/2/2021 1:28:00 PM, 6/2/2021 5:28:00 PM, 18.1900253295898
6/2/2021 1:29:00 PM, 6/2/2021 5:29:00 PM, 18.1941013336182
6/2/2021 1:30:00 PM, 6/2/2021 5:30:00 PM, 18.3651847839355
6/2/2021 1:31:00 PM, 6/2/2021 5:31:00 PM, 18.5815811157227
6/2/2021 1:32:00 PM, 6/2/2021 5:32:00 PM, 18.8992938995361
6/2/2021 1:33:00 PM, 6/2/2021 5:33:00 PM, 18.9386444091797
6/2/2021 1:34:00 PM, 6/2/2021 5:34:00 PM, 18.9515323638916
6/2/2021 1:35:00 PM, 6/2/2021 5:35:00 PM, 19.12477684021
6/2/2021 1:36:00 PM, 6/2/2021 5:36:00 PM, 19.3537940979004
6/2/2021 1:37:00 PM, 6/2/2021 5:37:00 PM, 19.8581390380859
6/2/2021 1:38:00 PM, 6/2/2021 5:38:00 PM, 20.1778392791748
6/2/2021 1:39:00 PM, 6/2/2021 5:39:00 PM, 21.4229717254639
6/2/2021 1:40:00 PM, 6/2/2021 5:40:00 PM, 19.7116069793701
6/2/2021 1:41:00 PM, 6/2/2021 5:41:00 PM, 18.8913612365723
6/2/2021 1:42:00 PM, 6/2/2021 5:42:00 PM, 20.1918468475342
6/2/2021 1:43:00 PM, 6/2/2021 5:43:00 PM, 20.2816581726074
6/2/2021 1:44:00 PM, 6/2/2021 5:44:00 PM, 20.2816581726074
6/2/2021 1:45:00 PM, 6/2/2021 5:45:00 PM, 20.0470695495605
6/2/2021 1:46:00 PM, 6/2/2021 5:46:00 PM, 18.8757400512695
6/2/2021 1:47:00 PM, 6/2/2021 5:47:00 PM, 19.179048538208
6/2/2021 1:48:00 PM, 6/2/2021 5:48:00 PM, 18.9607467651367
6/2/2021 1:49:00 PM, 6/2/2021 5:49:00 PM, 18.3946533203125
6/2/2021 1:50:00 PM, 6/2/2021 5:50:00 PM, 17.057014465332
6/2/2021 1:51:00 PM, 6/2/2021 5:51:00 PM, 13.5945644378662
6/2/2021 1:52:00 PM, 6/2/2021 5:52:00 PM, 13.7876653671265
6/2/2021 1:53:00 PM, 6/2/2021 5:53:00 PM, 15.1648540496826
6/2/2021 1:54:00 PM, 6/2/2021 5:54:00 PM, 17.5398826599121
6/2/2021 1:55:00 PM, 6/2/2021 5:55:00 PM, 17.2673511505127
6/2/2021 1:56:00 PM, 6/2/2021 5:56:00 PM, 17.4508495330811
6/2/2021 1:57:00 PM, 6/2/2021 5:57:00 PM, 17.3319549560547
6/2/2021 1:58:00 PM, 6/2/2021 5:58:00 PM, 17.5461730957031
6/2/2021 1:59:00 PM, 6/2/2021 5:59:00 PM, 16.021369934082
6/2/2021 2:00:00 PM, 6/2/2021 6:00:00 PM, 15.4709434509277
6/2/2021 2:01:00 PM, 6/2/2021 6:01:00 PM, 15.3765316009521
6/2/2021 2:02:00 PM, 6/2/2021 6:02:00 PM, 15.8539257049561
6/2/2021 2:03:00 PM, 6/2/2021 6:03:00 PM, 13.9954385757446
6/2/2021 2:04:00 PM, 6/2/2021 6:04:00 PM, 13.325008392334
6/2/2021 2:05:00 PM, 6/2/2021 6:05:00 PM, 14.5372161865234
6/2/2021 2:06:00 PM, 6/2/2021 6:06:00 PM, 14.3303079605103
6/2/2021 2:07:00 PM, 6/2/2021 6:07:00 PM, 13.0353288650513
6/2/2021 2:08:00 PM, 6/2/2021 6:08:00 PM, 14.3301134109497
6/2/2021 2:09:00 PM, 6/2/2021 6:09:00 PM, 13.722505569458
6/2/2021 2:10:00 PM, 6/2/2021 6:10:00 PM, 12.745888710022
6/2/2021 2:11:00 PM, 6/2/2021 6:11:00 PM, 13.3901319503784
6/2/2021 2:12:00 PM, 6/2/2021 6:12:00 PM, 12.7694482803345
6/2/2021 2:13:00 PM, 6/2/2021 6:13:00 PM, 12.9239377975464
6/2/2021 2:14:00 PM, 6/2/2021 6:14:00 PM, 12.8734521865845
6/2/2021 2:15:00 PM, 6/2/2021 6:15:00 PM, 12.8769369125366
6/2/2021 2:16:00 PM, 6/2/2021 6:16:00 PM, 12.9077205657959
6/2/2021 2:17:00 PM, 6/2/2021 6:17:00 PM, 13.623706817627
6/2/2021 2:18:00 PM, 6/2/2021 6:18:00 PM, 13.5080862045288
6/2/2021 2:19:00 PM, 6/2/2021 6:19:00 PM, 13.0238056182861
6/2/2021 2:20:00 PM, 6/2/2021 6:20:00 PM, 13.3673734664917
6/2/2021 2:21:00 PM, 6/2/2021 6:21:00 PM, 12.2815675735474
6/2/2021 2:22:00 PM, 6/2/2021 6:22:00 PM, 11.3479156494141
6/2/2021 2:23:00 PM, 6/2/2021 6:23:00 PM, 10.9041376113892
6/2/2021 2:24:00 PM, 6/2/2021 6:24:00 PM, 10.5321893692017
6/2/2021 2:25:00 PM, 6/2/2021 6:25:00 PM, 10.4786806106567
6/2/2021 2:26:00 PM, 6/2/2021 6:26:00 PM, 13.7401552200317
6/2/2021 2:27:00 PM, 6/2/2021 6:27:00 PM, 12.7180414199829
6/2/2021 2:28:00 PM, 6/2/2021 6:28:00 PM, 10.0587940216064
6/2/2021 2:29:00 PM, 6/2/2021 6:29:00 PM, 8.04866886138916
6/2/2021 2:30:00 PM, 6/2/2021 6:30:00 PM, 7.32601642608643
6/2/2021 2:31:00 PM, 6/2/2021 6:31:00 PM, 7.79284906387329
6/2/2021 2:32:00 PM, 6/2/2021 6:32:00 PM, 8.68496990203857
6/2/2021 2:33:00 PM, 6/2/2021 6:33:00 PM, 8.13786125183105
6/2/2021 2:34:00 PM, 6/2/2021 6:34:00 PM, 7.12435817718506
6/2/2021 2:35:00 PM, 6/2/2021 6:35:00 PM, 7.22696495056152
6/2/2021 2:36:00 PM, 6/2/2021 6:36:00 PM, 7.51892948150635
6/2/2021 2:37:00 PM, 6/2/2021 6:37:00 PM, 7.57836294174194
6/2/2021 2:38:00 PM, 6/2/2021 6:38:00 PM, 8.73484420776367
6/2/2021 2:39:00 PM, 6/2/2021 6:39:00 PM, 9.09584999084473
6/2/2021 2:40:00 PM, 6/2/2021 6:40:00 PM, 9.11858177185059
6/2/2021 2:41:00 PM, 6/2/2021 6:41:00 PM, 9.73118591308594
6/2/2021 2:42:00 PM, 6/2/2021 6:42:00 PM, 9.27721881866455
6/2/2021 2:43:00 PM, 6/2/2021 6:43:00 PM, 8.82031631469727
6/2/2021 2:44:00 PM, 6/2/2021 6:44:00 PM, 8.65267086029053
6/2/2021 2:45:00 PM, 6/2/2021 6:45:00 PM, 8.65267086029053
6/2/2021 2:46:00 PM, 6/2/2021 6:46:00 PM, 8.76757049560547
6/2/2021 2:47:00 PM, 6/2/2021 6:47:00 PM, 8.01795482635498
6/2/2021 2:48:00 PM, 6/2/2021 6:48:00 PM, 10.1124887466431
6/2/2021 2:49:00 PM, 6/2/2021 6:49:00 PM, 10.7106876373291
6/2/2021 2:50:00 PM, 6/2/2021 6:50:00 PM, 9.56782913208008
6/2/2021 2:51:00 PM, 6/2/2021 6:51:00 PM, 10.7166156768799
6/2/2021 2:52:00 PM, 6/2/2021 6:52:00 PM, 11.2594175338745
6/2/2021 2:53:00 PM, 6/2/2021 6:53:00 PM, 12.091890335083
6/2/2021 2:54:00 PM, 6/2/2021 6:54:00 PM, 11.4458026885986
6/2/2021 2:55:00 PM, 6/2/2021 6:55:00 PM, 12.6039276123047
6/2/2021 2:56:00 PM, 6/2/2021 6:56:00 PM, 12.5786113739014
6/2/2021 2:57:00 PM, 6/2/2021 6:57:00 PM, 11.9922428131104
6/2/2021 2:58:00 PM, 6/2/2021 6:58:00 PM, 11.1362915039063
6/2/2021 2:59:00 PM, 6/2/2021 6:59:00 PM, 11.6323575973511
6/2/2021 3:00:00 PM, 6/2/2021 7:00:00 PM, 13.6058378219604
6/2/2021 3:01:00 PM, 6/2/2021 7:01:00 PM, 14.0444736480713
6/2/2021 3:02:00 PM, 6/2/2021 7:02:00 PM, 12.3223466873169
6/2/2021 3:03:00 PM, 6/2/2021 7:03:00 PM, 11.4934005737305
6/2/2021 3:04:00 PM, 6/2/2021 7:04:00 PM, 10.8611764907837
6/2/2021 3:05:00 PM, 6/2/2021 7:05:00 PM, 10.7575492858887
6/2/2021 3:06:00 PM, 6/2/2021 7:06:00 PM, 11.2005996704102
6/2/2021 3:07:00 PM, 6/2/2021 7:07:00 PM, 14.3568029403687
6/2/2021 3:08:00 PM, 6/2/2021 7:08:00 PM, 12.5057783126831
6/2/2021 3:09:00 PM, 6/2/2021 7:09:00 PM, 12.5584468841553
6/2/2021 3:10:00 PM, 6/2/2021 7:10:00 PM, 12.9711074829102
6/2/2021 3:11:00 PM, 6/2/2021 7:11:00 PM, 12.9170532226563
6/2/2021 3:12:00 PM, 6/2/2021 7:12:00 PM, 12.1476783752441
6/2/2021 3:13:00 PM, 6/2/2021 7:13:00 PM, 11.8149290084839
6/2/2021 3:14:00 PM, 6/2/2021 7:14:00 PM, 11.7250928878784
6/2/2021 3:15:00 PM, 6/2/2021 7:15:00 PM, 13.4985294342041
6/2/2021 3:16:00 PM, 6/2/2021 7:16:00 PM, 14.273042678833
6/2/2021 3:17:00 PM, 6/2/2021 7:17:00 PM, 13.0851678848267
6/2/2021 3:18:00 PM, 6/2/2021 7:18:00 PM, 12.112738609314
6/2/2021 3:19:00 PM, 6/2/2021 7:19:00 PM, 12.2178611755371
6/2/2021 3:20:00 PM, 6/2/2021 7:20:00 PM, 11.1544103622437
6/2/2021 3:21:00 PM, 6/2/2021 7:21:00 PM, 10.7040529251099
6/2/2021 3:22:00 PM, 6/2/2021 7:22:00 PM, 9.95585346221924
6/2/2021 3:23:00 PM, 6/2/2021 7:23:00 PM, 9.81208419799805
6/2/2021 3:24:00 PM, 6/2/2021 7:24:00 PM, 9.99899578094482
6/2/2021 3:25:00 PM, 6/2/2021 7:25:00 PM, 10.4178066253662
6/2/2021 3:26:00 PM, 6/2/2021 7:26:00 PM, 10.5649213790894
6/2/2021 3:27:00 PM, 6/2/2021 7:27:00 PM, 10.9200143814087
6/2/2021 3:28:00 PM, 6/2/2021 7:28:00 PM, 11.5757751464844
6/2/2021 3:29:00 PM, 6/2/2021 7:29:00 PM, 12.9663305282593
6/2/2021 3:30:00 PM, 6/2/2021 7:30:00 PM, 15.1077671051025
6/2/2021 3:31:00 PM, 6/2/2021 7:31:00 PM, 13.3303060531616
6/2/2021 3:32:00 PM, 6/2/2021 7:32:00 PM, 11.3658285140991
6/2/2021 3:33:00 PM, 6/2/2021 7:33:00 PM, 11.8694915771484
6/2/2021 3:34:00 PM, 6/2/2021 7:34:00 PM, 11.3042802810669
6/2/2021 3:35:00 PM, 6/2/2021 7:35:00 PM, 10.9882888793945
6/2/2021 3:36:00 PM, 6/2/2021 7:36:00 PM, 11.3176441192627
6/2/2021 3:37:00 PM, 6/2/2021 7:37:00 PM, 11.4828157424927
6/2/2021 3:38:00 PM, 6/2/2021 7:38:00 PM, 12.2841501235962
6/2/2021 3:39:00 PM, 6/2/2021 7:39:00 PM, 12.7618217468262
6/2/2021 3:40:00 PM, 6/2/2021 7:40:00 PM, 12.6832237243652
6/2/2021 3:41:00 PM, 6/2/2021 7:41:00 PM, 12.3486814498901
6/2/2021 3:42:00 PM, 6/2/2021 7:42:00 PM, 12.5786390304565
6/2/2021 3:43:00 PM, 6/2/2021 7:43:00 PM, 12.5863008499146
6/2/2021 3:44:00 PM, 6/2/2021 7:44:00 PM, 16.493745803833
6/2/2021 3:45:00 PM, 6/2/2021 7:45:00 PM, 13.3945665359497
6/2/2021 3:46:00 PM, 6/2/2021 7:46:00 PM, 13.3945665359497
6/2/2021 3:47:00 PM, 6/2/2021 7:47:00 PM, 13.327488899231
6/2/2021 3:48:00 PM, 6/2/2021 7:48:00 PM, 12.639946937561
6/2/2021 3:49:00 PM, 6/2/2021 7:49:00 PM, 12.5289087295532
6/2/2021 3:50:00 PM, 6/2/2021 7:50:00 PM, 12.3860864639282
6/2/2021 3:51:00 PM, 6/2/2021 7:51:00 PM, 13.2942142486572
6/2/2021 3:52:00 PM, 6/2/2021 7:52:00 PM, 13.1244974136353
6/2/2021 3:53:00 PM, 6/2/2021 7:53:00 PM, 12.4405479431152
6/2/2021 3:54:00 PM, 6/2/2021 7:54:00 PM, 12.3976984024048
6/2/2021 3:55:00 PM, 6/2/2021 7:55:00 PM, 12.6926527023315
6/2/2021 3:56:00 PM, 6/2/2021 7:56:00 PM, 12.4011001586914
6/2/2021 3:57:00 PM, 6/2/2021 7:57:00 PM, 12.4818468093872
6/2/2021 3:58:00 PM, 6/2/2021 7:58:00 PM, 12.4436292648315
6/2/2021 3:59:00 PM, 6/2/2021 7:59:00 PM, 12.4877643585205
6/2/2021 4:00:00 PM, 6/2/2021 8:00:00 PM, 12.7919664382935
6/2/2021 4:01:00 PM, 6/2/2021 8:01:00 PM, 11.3282880783081
6/2/2021 4:02:00 PM, 6/2/2021 8:02:00 PM, 11.8248310089111
6/2/2021 4:03:00 PM, 6/2/2021 8:03:00 PM, 12.2888278961182
6/2/2021 4:04:00 PM, 6/2/2021 8:04:00 PM, 12.6529407501221
6/2/2021 4:05:00 PM, 6/2/2021 8:05:00 PM, 12.4059104919434
6/2/2021 4:06:00 PM, 6/2/2021 8:06:00 PM, 12.5962572097778
6/2/2021 4:07:00 PM, 6/2/2021 8:07:00 PM, 12.8010215759277
6/2/2021 4:08:00 PM, 6/2/2021 8:08:00 PM, 13.1100330352783
6/2/2021 4:09:00 PM, 6/2/2021 8:09:00 PM, 12.6491422653198
6/2/2021 4:10:00 PM, 6/2/2021 8:10:00 PM, 12.101053237915
6/2/2021 4:11:00 PM, 6/2/2021 8:11:00 PM, 13.0105724334717
6/2/2021 4:12:00 PM, 6/2/2021 8:12:00 PM, 13.6017980575562
6/2/2021 4:13:00 PM, 6/2/2021 8:13:00 PM, 12.2856006622314
6/2/2021 4:14:00 PM, 6/2/2021 8:14:00 PM, 11.2559013366699
6/2/2021 4:15:00 PM, 6/2/2021 8:15:00 PM, 11.6210355758667
6/2/2021 4:16:00 PM, 6/2/2021 8:16:00 PM, 10.9189500808716
6/2/2021 4:17:00 PM, 6/2/2021 8:17:00 PM, 10.650710105896
6/2/2021 4:18:00 PM, 6/2/2021 8:18:00 PM, 10.3104228973389
6/2/2021 4:19:00 PM, 6/2/2021 8:19:00 PM, 10.3866014480591
6/2/2021 4:20:00 PM, 6/2/2021 8:20:00 PM, 11.3863925933838
6/2/2021 4:21:00 PM, 6/2/2021 8:21:00 PM, 11.9954404830933
6/2/2021 4:22:00 PM, 6/2/2021 8:22:00 PM, 11.0385913848877
6/2/2021 4:23:00 PM, 6/2/2021 8:23:00 PM, 11.3884649276733
6/2/2021 4:24:00 PM, 6/2/2021 8:24:00 PM, 12.3410692214966
6/2/2021 4:25:00 PM, 6/2/2021 8:25:00 PM, 12.4079132080078
6/2/2021 4:26:00 PM, 6/2/2021 8:26:00 PM, 9.90552520751953
6/2/2021 4:27:00 PM, 6/2/2021 8:27:00 PM, 9.25112628936768
6/2/2021 4:28:00 PM, 6/2/2021 8:28:00 PM, 8.00897693634033
6/2/2021 4:29:00 PM, 6/2/2021 8:29:00 PM, 8.36014652252197
6/2/2021 4:30:00 PM, 6/2/2021 8:30:00 PM, 8.20137023925781
6/2/2021 4:31:00 PM, 6/2/2021 8:31:00 PM, 7.35241222381592
6/2/2021 4:32:00 PM, 6/2/2021 8:32:00 PM, 7.35454750061035
6/2/2021 4:33:00 PM, 6/2/2021 8:33:00 PM, 7.26157283782959
6/2/2021 4:34:00 PM, 6/2/2021 8:34:00 PM, 7.76346635818481
6/2/2021 4:35:00 PM, 6/2/2021 8:35:00 PM, 8.53714847564697
6/2/2021 4:36:00 PM, 6/2/2021 8:36:00 PM, 8.2717924118042
6/2/2021 4:37:00 PM, 6/2/2021 8:37:00 PM, 7.66896772384644
6/2/2021 4:38:00 PM, 6/2/2021 8:38:00 PM, 8.05758857727051
6/2/2021 4:39:00 PM, 6/2/2021 8:39:00 PM, 6.77819061279297
6/2/2021 4:40:00 PM, 6/2/2021 8:40:00 PM, 7.15938186645508
6/2/2021 4:41:00 PM, 6/2/2021 8:41:00 PM, 7.63646411895752
6/2/2021 4:42:00 PM, 6/2/2021 8:42:00 PM, 8.21384429931641
6/2/2021 4:43:00 PM, 6/2/2021 8:43:00 PM, 7.03701972961426
6/2/2021 4:44:00 PM, 6/2/2021 8:44:00 PM, 7.92611932754517
6/2/2021 4:45:00 PM, 6/2/2021 8:45:00 PM, 8.84848117828369
6/2/2021 4:46:00 PM, 6/2/2021 8:46:00 PM, 9.67748165130615
6/2/2021 4:47:00 PM, 6/2/2021 8:47:00 PM, 9.67748165130615
6/2/2021 4:48:00 PM, 6/2/2021 8:48:00 PM, 9.67748165130615
6/2/2021 4:49:00 PM, 6/2/2021 8:49:00 PM, 10.2220945358276
6/2/2021 4:50:00 PM, 6/2/2021 8:50:00 PM, 10.7304992675781
6/2/2021 4:51:00 PM, 6/2/2021 8:51:00 PM, 10.6379499435425
6/2/2021 4:52:00 PM, 6/2/2021 8:52:00 PM, 12.7809858322144
6/2/2021 4:53:00 PM, 6/2/2021 8:53:00 PM, 13.4450559616089
6/2/2021 4:54:00 PM, 6/2/2021 8:54:00 PM, 11.8271770477295
6/2/2021 4:55:00 PM, 6/2/2021 8:55:00 PM, 11.7289361953735
6/2/2021 4:56:00 PM, 6/2/2021 8:56:00 PM, 11.63134765625
6/2/2021 4:57:00 PM, 6/2/2021 8:57:00 PM, 12.2153959274292
6/2/2021 4:58:00 PM, 6/2/2021 8:58:00 PM, 15.3895683288574
6/2/2021 4:59:00 PM, 6/2/2021 8:59:00 PM, 13.8971586227417
6/2/2021 5:00:00 PM, 6/2/2021 9:00:00 PM, 12.5013437271118
6/2/2021 5:01:00 PM, 6/2/2021 9:01:00 PM, 12.0062894821167
6/2/2021 5:02:00 PM, 6/2/2021 9:02:00 PM, 12.5372371673584
6/2/2021 5:03:00 PM, 6/2/2021 9:03:00 PM, 12.5158081054687
6/2/2021 5:04:00 PM, 6/2/2021 9:04:00 PM, 12.856484413147
6/2/2021 5:05:00 PM, 6/2/2021 9:05:00 PM, 13.8578176498413
6/2/2021 5:06:00 PM, 6/2/2021 9:06:00 PM, 14.3882856369019
6/2/2021 5:07:00 PM, 6/2/2021 9:07:00 PM, 12.1358966827393
6/2/2021 5:08:00 PM, 6/2/2021 9:08:00 PM, 11.9159526824951
6/2/2021 5:09:00 PM, 6/2/2021 9:09:00 PM, 12.1556911468506
6/2/2021 5:10:00 PM, 6/2/2021 9:10:00 PM, 12.1848487854004
6/2/2021 5:11:00 PM, 6/2/2021 9:11:00 PM, 11.4211645126343
6/2/2021 5:12:00 PM, 6/2/2021 9:12:00 PM, 11.407958984375
6/2/2021 5:13:00 PM, 6/2/2021 9:13:00 PM, 10.9021263122559
6/2/2021 5:14:00 PM, 6/2/2021 9:14:00 PM, 11.5201597213745
6/2/2021 5:15:00 PM, 6/2/2021 9:15:00 PM, 11.8897829055786
6/2/2021 5:16:00 PM, 6/2/2021 9:16:00 PM, 12.4631948471069
6/2/2021 5:17:00 PM, 6/2/2021 9:17:00 PM, 12.93274974823
6/2/2021 5:18:00 PM, 6/2/2021 9:18:00 PM, 11.6383266448975
6/2/2021 5:19:00 PM, 6/2/2021 9:19:00 PM, 11.7269201278687
6/2/2021 5:20:00 PM, 6/2/2021 9:20:00 PM, 13.2996311187744
6/2/2021 5:21:00 PM, 6/2/2021 9:21:00 PM, 12.8567638397217
6/2/2021 5:22:00 PM, 6/2/2021 9:22:00 PM, 11.5963773727417
6/2/2021 5:23:00 PM, 6/2/2021 9:23:00 PM, 12.0054016113281
6/2/2021 5:24:00 PM, 6/2/2021 9:24:00 PM, 12.1203079223633
6/2/2021 5:25:00 PM, 6/2/2021 9:25:00 PM, 11.9943571090698
6/2/2021 5:26:00 PM, 6/2/2021 9:26:00 PM, 10.1035108566284
6/2/2021 5:27:00 PM, 6/2/2021 9:27:00 PM, 10.1527376174927
6/2/2021 5:28:00 PM, 6/2/2021 9:28:00 PM, 10.1819591522217
6/2/2021 5:29:00 PM, 6/2/2021 9:29:00 PM, 9.60441017150879
6/2/2021 5:30:00 PM, 6/2/2021 9:30:00 PM, 8.44137954711914
6/2/2021 5:31:00 PM, 6/2/2021 9:31:00 PM, 8.90541172027588
6/2/2021 5:32:00 PM, 6/2/2021 9:32:00 PM, 9.55475044250488
6/2/2021 5:33:00 PM, 6/2/2021 9:33:00 PM, 10.1148366928101
6/2/2021 5:34:00 PM, 6/2/2021 9:34:00 PM, 9.99965953826904
6/2/2021 5:35:00 PM, 6/2/2021 9:35:00 PM, 9.016921043396
6/2/2021 5:36:00 PM, 6/2/2021 9:36:00 PM, 9.21441555023193
6/2/2021 5:37:00 PM, 6/2/2021 9:37:00 PM, 9.6322021484375
6/2/2021 5:38:00 PM, 6/2/2021 9:38:00 PM, 10.0171918869019
6/2/2021 5:39:00 PM, 6/2/2021 9:39:00 PM, 10.8206882476807
6/2/2021 5:40:00 PM, 6/2/2021 9:40:00 PM, 10.9778871536255
6/2/2021 5:41:00 PM, 6/2/2021 9:41:00 PM, 10.6478366851807
6/2/2021 5:42:00 PM, 6/2/2021 9:42:00 PM, 9.27860736846924
6/2/2021 5:43:00 PM, 6/2/2021 9:43:00 PM, 9.4526538848877
6/2/2021 5:44:00 PM, 6/2/2021 9:44:00 PM, 9.98659420013428
6/2/2021 5:45:00 PM, 6/2/2021 9:45:00 PM, 10.3934621810913
6/2/2021 5:46:00 PM, 6/2/2021 9:46:00 PM, 10.2831621170044
6/2/2021 5:47:00 PM, 6/2/2021 9:47:00 PM, 10.0180625915527
6/2/2021 5:48:00 PM, 6/2/2021 9:48:00 PM, 10.0455007553101
6/2/2021 5:49:00 PM, 6/2/2021 9:49:00 PM, 10.0455007553101
6/2/2021 5:50:00 PM, 6/2/2021 9:50:00 PM, 11.3770141601563
6/2/2021 5:51:00 PM, 6/2/2021 9:51:00 PM, 11.115439414978
6/2/2021 5:52:00 PM, 6/2/2021 9:52:00 PM, 11.2387933731079
6/2/2021 5:53:00 PM, 6/2/2021 9:53:00 PM, 11.1143255233765
6/2/2021 5:54:00 PM, 6/2/2021 9:54:00 PM, 10.2436428070068
6/2/2021 5:55:00 PM, 6/2/2021 9:55:00 PM, 10.600977897644
6/2/2021 5:56:00 PM, 6/2/2021 9:56:00 PM, 11.3440132141113
6/2/2021 5:57:00 PM, 6/2/2021 9:57:00 PM, 12.4172601699829
6/2/2021 5:58:00 PM, 6/2/2021 9:58:00 PM, 14.8715343475342
6/2/2021 5:59:00 PM, 6/2/2021 9:59:00 PM, 11.8219470977783
6/2/2021 6:00:00 PM, 6/2/2021 10:00:00 PM, 12.7448358535767
6/2/2021 6:01:00 PM, 6/2/2021 10:01:00 PM, 12.578709602356
6/2/2021 6:02:00 PM, 6/2/2021 10:02:00 PM, 12.319372177124
6/2/2021 6:03:00 PM, 6/2/2021 10:03:00 PM, 12.1561498641968
6/2/2021 6:04:00 PM, 6/2/2021 10:04:00 PM, 12.3721256256104
6/2/2021 6:05:00 PM, 6/2/2021 10:05:00 PM, 13.0857639312744
6/2/2021 6:06:00 PM, 6/2/2021 10:06:00 PM, 13.4572429656982
6/2/2021 6:07:00 PM, 6/2/2021 10:07:00 PM, 15.0911979675293
6/2/2021 6:08:00 PM, 6/2/2021 10:08:00 PM, 15.6743297576904
6/2/2021 6:09:00 PM, 6/2/2021 10:09:00 PM, 15.6693305969238
6/2/2021 6:10:00 PM, 6/2/2021 10:10:00 PM, 12.738317489624
6/2/2021 6:11:00 PM, 6/2/2021 10:11:00 PM, 11.6721439361572
6/2/2021 6:12:00 PM, 6/2/2021 10:12:00 PM, 13.3541164398193
6/2/2021 6:13:00 PM, 6/2/2021 10:13:00 PM, 13.6940078735352
6/2/2021 6:14:00 PM, 6/2/2021 10:14:00 PM, 14.1547861099243
6/2/2021 6:15:00 PM, 6/2/2021 10:15:00 PM, 13.6314382553101
6/2/2021 6:16:00 PM, 6/2/2021 10:16:00 PM, 13.7979640960693
6/2/2021 6:17:00 PM, 6/2/2021 10:17:00 PM, 12.9653005599976
6/2/2021 6:18:00 PM, 6/2/2021 10:18:00 PM, 13.2546510696411
6/2/2021 6:19:00 PM, 6/2/2021 10:19:00 PM, 12.2927207946777
6/2/2021 6:20:00 PM, 6/2/2021 10:20:00 PM, 13.3148021697998
6/2/2021 6:21:00 PM, 6/2/2021 10:21:00 PM, 14.0027008056641
6/2/2021 6:22:00 PM, 6/2/2021 10:22:00 PM, 14.9119472503662
6/2/2021 6:23:00 PM, 6/2/2021 10:23:00 PM, 15.7232418060303
6/2/2021 6:24:00 PM, 6/2/2021 10:24:00 PM, 16.2274284362793
6/2/2021 6:25:00 PM, 6/2/2021 10:25:00 PM, 17.2677536010742
6/2/2021 6:26:00 PM, 6/2/2021 10:26:00 PM, 16.507984161377
6/2/2021 6:27:00 PM, 6/2/2021 10:27:00 PM, 16.3448162078857
6/2/2021 6:28:00 PM, 6/2/2021 10:28:00 PM, 14.6698656082153
6/2/2021 6:29:00 PM, 6/2/2021 10:29:00 PM, 14.4016313552856
6/2/2021 6:30:00 PM, 6/2/2021 10:30:00 PM, 14.4681186676025
6/2/2021 6:31:00 PM, 6/2/2021 10:31:00 PM, 14.3352918624878
6/2/2021 6:32:00 PM, 6/2/2021 10:32:00 PM, 15.2620296478271
6/2/2021 6:33:00 PM, 6/2/2021 10:33:00 PM, 14.8753156661987
6/2/2021 6:34:00 PM, 6/2/2021 10:34:00 PM, 14.4503211975098
6/2/2021 6:35:00 PM, 6/2/2021 10:35:00 PM, 16.3015174865723
6/2/2021 6:36:00 PM, 6/2/2021 10:36:00 PM, 15.4877214431763
6/2/2021 6:37:00 PM, 6/2/2021 10:37:00 PM, 14.6866693496704
6/2/2021 6:38:00 PM, 6/2/2021 10:38:00 PM, 15.1491584777832
6/2/2021 6:39:00 PM, 6/2/2021 10:39:00 PM, 15.1715230941772
6/2/2021 6:40:00 PM, 6/2/2021 10:40:00 PM, 17.0727405548096
6/2/2021 6:41:00 PM, 6/2/2021 10:41:00 PM, 17.2883968353271
6/2/2021 6:42:00 PM, 6/2/2021 10:42:00 PM, 25.1901988983154
6/2/2021 6:43:00 PM, 6/2/2021 10:43:00 PM, 17.4752922058105
6/2/2021 6:44:00 PM, 6/2/2021 10:44:00 PM, 17.0757102966309
6/2/2021 6:45:00 PM, 6/2/2021 10:45:00 PM, 17.4528732299805
6/2/2021 6:46:00 PM, 6/2/2021 10:46:00 PM, 17.6874046325684
6/2/2021 6:47:00 PM, 6/2/2021 10:47:00 PM, 14.2610874176025
6/2/2021 6:48:00 PM, 6/2/2021 10:48:00 PM, 16.4278697967529
6/2/2021 6:49:00 PM, 6/2/2021 10:49:00 PM, 16.8673496246338
6/2/2021 6:50:00 PM, 6/2/2021 10:50:00 PM, 16.8673496246338
6/2/2021 6:51:00 PM, 6/2/2021 10:51:00 PM, 14.6346502304077
6/2/2021 6:52:00 PM, 6/2/2021 10:52:00 PM, 13.4195947647095
6/2/2021 6:53:00 PM, 6/2/2021 10:53:00 PM, 12.3044767379761
6/2/2021 6:54:00 PM, 6/2/2021 10:54:00 PM, 12.5596504211426
6/2/2021 6:55:00 PM, 6/2/2021 10:55:00 PM, 12.4981393814087
6/2/2021 6:56:00 PM, 6/2/2021 10:56:00 PM, 12.2065811157227
6/2/2021 6:57:00 PM, 6/2/2021 10:57:00 PM, 12.4596929550171
6/2/2021 6:58:00 PM, 6/2/2021 10:58:00 PM, 10.6633577346802
6/2/2021 6:59:00 PM, 6/2/2021 10:59:00 PM, 10.1749839782715
6/2/2021 7:00:00 PM, 6/2/2021 11:00:00 PM, 9.84685516357422
6/2/2021 7:01:00 PM, 6/2/2021 11:01:00 PM, 10.7926301956177
6/2/2021 7:02:00 PM, 6/2/2021 11:02:00 PM, 10.1438493728638
6/2/2021 7:03:00 PM, 6/2/2021 11:03:00 PM, 9.81370830535889
6/2/2021 7:04:00 PM, 6/2/2021 11:04:00 PM, 10.1107378005981
6/2/2021 7:05:00 PM, 6/2/2021 11:05:00 PM, 10.1712455749512
6/2/2021 7:06:00 PM, 6/2/2021 11:06:00 PM, 10.7574195861816
6/2/2021 7:07:00 PM, 6/2/2021 11:07:00 PM, 10.9414510726929
6/2/2021 7:08:00 PM, 6/2/2021 11:08:00 PM, 12.1381702423096
6/2/2021 7:09:00 PM, 6/2/2021 11:09:00 PM, 12.9870491027832
6/2/2021 7:10:00 PM, 6/2/2021 11:10:00 PM, 12.9058170318604
6/2/2021 7:11:00 PM, 6/2/2021 11:11:00 PM, 11.8395404815674
6/2/2021 7:12:00 PM, 6/2/2021 11:12:00 PM, 12.0014801025391
6/2/2021 7:13:00 PM, 6/2/2021 11:13:00 PM, 13.5231018066406
6/2/2021 7:14:00 PM, 6/2/2021 11:14:00 PM, 12.8679428100586
6/2/2021 7:15:00 PM, 6/2/2021 11:15:00 PM, 14.3151655197144
6/2/2021 7:16:00 PM, 6/2/2021 11:16:00 PM, 13.3002414703369
6/2/2021 7:17:00 PM, 6/2/2021 11:17:00 PM, 13.0261993408203
6/2/2021 7:18:00 PM, 6/2/2021 11:18:00 PM, 12.9406023025513
6/2/2021 7:19:00 PM, 6/2/2021 11:19:00 PM, 12.7346229553223
6/2/2021 7:20:00 PM, 6/2/2021 11:20:00 PM, 12.4073781967163
6/2/2021 7:21:00 PM, 6/2/2021 11:21:00 PM, 12.5177392959595
6/2/2021 7:22:00 PM, 6/2/2021 11:22:00 PM, 14.5940361022949
6/2/2021 7:23:00 PM, 6/2/2021 11:23:00 PM, 14.9539079666138
6/2/2021 7:24:00 PM, 6/2/2021 11:24:00 PM, 14.0276126861572
6/2/2021 7:25:00 PM, 6/2/2021 11:25:00 PM, 15.9649057388306
6/2/2021 7:26:00 PM, 6/2/2021 11:26:00 PM, 16.3189640045166
6/2/2021 7:27:00 PM, 6/2/2021 11:27:00 PM, 16.5316791534424
6/2/2021 7:28:00 PM, 6/2/2021 11:28:00 PM, 18.0921306610107
6/2/2021 7:29:00 PM, 6/2/2021 11:29:00 PM, 16.6149044036865
6/2/2021 7:30:00 PM, 6/2/2021 11:30:00 PM, 16.8781929016113
6/2/2021 7:31:00 PM, 6/2/2021 11:31:00 PM, 16.7165699005127
6/2/2021 7:32:00 PM, 6/2/2021 11:32:00 PM, 15.7252645492554
6/2/2021 7:33:00 PM, 6/2/2021 11:33:00 PM, 14.0802812576294
6/2/2021 7:34:00 PM, 6/2/2021 11:34:00 PM, 13.3174047470093
6/2/2021 7:35:00 PM, 6/2/2021 11:35:00 PM, 13.8311710357666
6/2/2021 7:36:00 PM, 6/2/2021 11:36:00 PM, 14.2056283950806
6/2/2021 7:37:00 PM, 6/2/2021 11:37:00 PM, 14.1933403015137
6/2/2021 7:38:00 PM, 6/2/2021 11:38:00 PM, 14.2966289520264
6/2/2021 7:39:00 PM, 6/2/2021 11:39:00 PM, 14.4086408615112
6/2/2021 7:40:00 PM, 6/2/2021 11:40:00 PM, 12.8945846557617
6/2/2021 7:41:00 PM, 6/2/2021 11:41:00 PM, 13.0182332992554
6/2/2021 7:42:00 PM, 6/2/2021 11:42:00 PM, 12.6723136901855
6/2/2021 7:43:00 PM, 6/2/2021 11:43:00 PM, 12.8992805480957
6/2/2021 7:44:00 PM, 6/2/2021 11:44:00 PM, 13.156439781189
6/2/2021 7:45:00 PM, 6/2/2021 11:45:00 PM, 13.3921575546265
6/2/2021 7:46:00 PM, 6/2/2021 11:46:00 PM, 11.2886762619019
6/2/2021 7:47:00 PM, 6/2/2021 11:47:00 PM, 12.6410350799561
6/2/2021 7:48:00 PM, 6/2/2021 11:48:00 PM, 11.5520677566528
6/2/2021 7:49:00 PM, 6/2/2021 11:49:00 PM, 11.1795110702515
6/2/2021 7:50:00 PM, 6/2/2021 11:50:00 PM, 11.185791015625
6/2/2021 7:51:00 PM, 6/2/2021 11:51:00 PM, 11.185791015625
6/2/2021 7:52:00 PM, 6/2/2021 11:52:00 PM, 11.1237173080444
6/2/2021 7:53:00 PM, 6/2/2021 11:53:00 PM, 10.3398513793945
6/2/2021 7:54:00 PM, 6/2/2021 11:54:00 PM, 11.550386428833
6/2/2021 7:55:00 PM, 6/2/2021 11:55:00 PM, 11.3004455566406
6/2/2021 7:56:00 PM, 6/2/2021 11:56:00 PM, 11.6943397521973
6/2/2021 7:57:00 PM, 6/2/2021 11:57:00 PM, 11.895302772522
6/2/2021 7:58:00 PM, 6/2/2021 11:58:00 PM, 13.1561336517334
6/2/2021 7:59:00 PM, 6/2/2021 11:59:00 PM, 12.6844539642334
6/2/2021 8:00:00 PM, 6/3/2021 12:00:00 AM, 11.8558940887451
6/2/2021 8:01:00 PM, 6/3/2021 12:01:00 AM, 11.4816837310791
6/2/2021 8:02:00 PM, 6/3/2021 12:02:00 AM, 11.6486663818359
6/2/2021 8:03:00 PM, 6/3/2021 12:03:00 AM, 11.8205842971802
6/2/2021 8:04:00 PM, 6/3/2021 12:04:00 AM, 12.2710037231445
6/2/2021 8:05:00 PM, 6/3/2021 12:05:00 AM, 13.0912456512451
6/2/2021 8:06:00 PM, 6/3/2021 12:06:00 AM, 12.5973653793335
6/2/2021 8:07:00 PM, 6/3/2021 12:07:00 AM, 12.6120824813843
6/2/2021 8:08:00 PM, 6/3/2021 12:08:00 AM, 13.3107576370239
6/2/2021 8:09:00 PM, 6/3/2021 12:09:00 AM, 13.8727083206177
6/2/2021 8:10:00 PM, 6/3/2021 12:10:00 AM, 14.7062730789185
6/2/2021 8:11:00 PM, 6/3/2021 12:11:00 AM, 15.05104637146
6/2/2021 8:12:00 PM, 6/3/2021 12:12:00 AM, 15.7635536193848
6/2/2021 8:13:00 PM, 6/3/2021 12:13:00 AM, 15.5134143829346
6/2/2021 8:14:00 PM, 6/3/2021 12:14:00 AM, 15.3242321014404
6/2/2021 8:15:00 PM, 6/3/2021 12:15:00 AM, 15.4194574356079
6/2/2021 8:16:00 PM, 6/3/2021 12:16:00 AM, 15.0278921127319
6/2/2021 8:17:00 PM, 6/3/2021 12:17:00 AM, 14.6719274520874
6/2/2021 8:18:00 PM, 6/3/2021 12:18:00 AM, 15.8238363265991
6/2/2021 8:19:00 PM, 6/3/2021 12:19:00 AM, 14.0192279815674
6/2/2021 8:20:00 PM, 6/3/2021 12:20:00 AM, 14.1457853317261
6/2/2021 8:21:00 PM, 6/3/2021 12:21:00 AM, 14.3812551498413
6/2/2021 8:22:00 PM, 6/3/2021 12:22:00 AM, 15.8179864883423
6/2/2021 8:23:00 PM, 6/3/2021 12:23:00 AM, 15.2098903656006
6/2/2021 8:24:00 PM, 6/3/2021 12:24:00 AM, 14.8236112594604
6/2/2021 8:25:00 PM, 6/3/2021 12:25:00 AM, 14.4947834014893
6/2/2021 8:26:00 PM, 6/3/2021 12:26:00 AM, 13.2149877548218
6/2/2021 8:27:00 PM, 6/3/2021 12:27:00 AM, 14.1103382110596
6/2/2021 8:28:00 PM, 6/3/2021 12:28:00 AM, 16.0399913787842
6/2/2021 8:29:00 PM, 6/3/2021 12:29:00 AM, 15.40212059021
6/2/2021 8:30:00 PM, 6/3/2021 12:30:00 AM, 13.999285697937
6/2/2021 8:31:00 PM, 6/3/2021 12:31:00 AM, 13.5842084884644
6/2/2021 8:32:00 PM, 6/3/2021 12:32:00 AM, 13.3622217178345
6/2/2021 8:33:00 PM, 6/3/2021 12:33:00 AM, 12.7197074890137
6/2/2021 8:34:00 PM, 6/3/2021 12:34:00 AM, 11.8271064758301
6/2/2021 8:35:00 PM, 6/3/2021 12:35:00 AM, 12.1877584457397
6/2/2021 8:36:00 PM, 6/3/2021 12:36:00 AM, 12.6321277618408
6/2/2021 8:37:00 PM, 6/3/2021 12:37:00 AM, 13.4381990432739
6/2/2021 8:38:00 PM, 6/3/2021 12:38:00 AM, 13.3505735397339
6/2/2021 8:39:00 PM, 6/3/2021 12:39:00 AM, 13.2940816879272
6/2/2021 8:40:00 PM, 6/3/2021 12:40:00 AM, 14.1082572937012
6/2/2021 8:41:00 PM, 6/3/2021 12:41:00 AM, 14.4225635528564
6/2/2021 8:42:00 PM, 6/3/2021 12:42:00 AM, 14.7142515182495
6/2/2021 8:43:00 PM, 6/3/2021 12:43:00 AM, 14.6313791275024
6/2/2021 8:44:00 PM, 6/3/2021 12:44:00 AM, 14.835729598999
6/2/2021 8:45:00 PM, 6/3/2021 12:45:00 AM, 14.7818145751953
6/2/2021 8:46:00 PM, 6/3/2021 12:46:00 AM, 15.1200952529907
6/2/2021 8:47:00 PM, 6/3/2021 12:47:00 AM, 15.3838806152344
6/2/2021 8:48:00 PM, 6/3/2021 12:48:00 AM, 13.9128093719482
6/2/2021 8:49:00 PM, 6/3/2021 12:49:00 AM, 12.9401054382324
6/2/2021 8:50:00 PM, 6/3/2021 12:50:00 AM, 12.0113620758057
6/2/2021 8:51:00 PM, 6/3/2021 12:51:00 AM, 12.4429597854614
6/2/2021 8:52:00 PM, 6/3/2021 12:52:00 AM, 12.4429597854614
6/2/2021 8:53:00 PM, 6/3/2021 12:53:00 AM, 15.7495222091675
6/2/2021 8:54:00 PM, 6/3/2021 12:54:00 AM, 18.058479309082
6/2/2021 8:55:00 PM, 6/3/2021 12:55:00 AM, 17.8928070068359
6/2/2021 8:56:00 PM, 6/3/2021 12:56:00 AM, 17.9656944274902
6/2/2021 8:57:00 PM, 6/3/2021 12:57:00 AM, 15.7001028060913
6/2/2021 8:58:00 PM, 6/3/2021 12:58:00 AM, 15.1020011901855
6/2/2021 8:59:00 PM, 6/3/2021 12:59:00 AM, 15.3665561676025
6/2/2021 9:00:00 PM, 6/3/2021 1:00:00 AM, 16.3422737121582
6/2/2021 9:01:00 PM, 6/3/2021 1:01:00 AM, 17.06764793396
6/2/2021 9:02:00 PM, 6/3/2021 1:02:00 AM, 18.1540985107422
6/2/2021 9:03:00 PM, 6/3/2021 1:03:00 AM, 17.2095928192139
6/2/2021 9:04:00 PM, 6/3/2021 1:04:00 AM, 17.3901519775391
6/2/2021 9:05:00 PM, 6/3/2021 1:05:00 AM, 17.3002529144287
6/2/2021 9:06:00 PM, 6/3/2021 1:06:00 AM, 18.3686256408691
6/2/2021 9:07:00 PM, 6/3/2021 1:07:00 AM, 16.7850666046143
6/2/2021 9:08:00 PM, 6/3/2021 1:08:00 AM, 16.8331813812256
6/2/2021 9:09:00 PM, 6/3/2021 1:09:00 AM, 17.4429130554199
6/2/2021 9:10:00 PM, 6/3/2021 1:10:00 AM, 17.768045425415
6/2/2021 9:11:00 PM, 6/3/2021 1:11:00 AM, 19.214334487915
6/2/2021 9:12:00 PM, 6/3/2021 1:12:00 AM, 18.9158935546875
6/2/2021 9:13:00 PM, 6/3/2021 1:13:00 AM, 19.2374305725098
6/2/2021 9:14:00 PM, 6/3/2021 1:14:00 AM, 18.8054046630859
6/2/2021 9:15:00 PM, 6/3/2021 1:15:00 AM, 17.0075550079346
6/2/2021 9:16:00 PM, 6/3/2021 1:16:00 AM, 17.1736030578613
6/2/2021 9:17:00 PM, 6/3/2021 1:17:00 AM, 17.6666870117188
6/2/2021 9:18:00 PM, 6/3/2021 1:18:00 AM, 17.043909072876
6/2/2021 9:19:00 PM, 6/3/2021 1:19:00 AM, 17.0920867919922
6/2/2021 9:20:00 PM, 6/3/2021 1:20:00 AM, 16.4019870758057
6/2/2021 9:21:00 PM, 6/3/2021 1:21:00 AM, 18.1706008911133
6/2/2021 9:22:00 PM, 6/3/2021 1:22:00 AM, 18.2548027038574
6/2/2021 9:23:00 PM, 6/3/2021 1:23:00 AM, 16.9906959533691
6/2/2021 9:24:00 PM, 6/3/2021 1:24:00 AM, 16.6191387176514
6/2/2021 9:25:00 PM, 6/3/2021 1:25:00 AM, 16.2311115264893
6/2/2021 9:26:00 PM, 6/3/2021 1:26:00 AM, 16.477424621582
6/2/2021 9:27:00 PM, 6/3/2021 1:27:00 AM, 16.0363636016846
6/2/2021 9:28:00 PM, 6/3/2021 1:28:00 AM, 17.5037040710449
6/2/2021 9:29:00 PM, 6/3/2021 1:29:00 AM, 18.0193557739258
6/2/2021 9:30:00 PM, 6/3/2021 1:30:00 AM, 16.7657794952393
6/2/2021 9:31:00 PM, 6/3/2021 1:31:00 AM, 15.7333650588989
6/2/2021 9:32:00 PM, 6/3/2021 1:32:00 AM, 15.7870426177979
6/2/2021 9:33:00 PM, 6/3/2021 1:33:00 AM, 15.9634561538696
6/2/2021 9:34:00 PM, 6/3/2021 1:34:00 AM, 16.699634552002
6/2/2021 9:35:00 PM, 6/3/2021 1:35:00 AM, 16.3777446746826
6/2/2021 9:36:00 PM, 6/3/2021 1:36:00 AM, 15.3844013214111
6/2/2021 9:37:00 PM, 6/3/2021 1:37:00 AM, 14.3394079208374
6/2/2021 9:38:00 PM, 6/3/2021 1:38:00 AM, 12.8254947662354
6/2/2021 9:39:00 PM, 6/3/2021 1:39:00 AM, 13.8923673629761
6/2/2021 9:40:00 PM, 6/3/2021 1:40:00 AM, 14.714955329895
6/2/2021 9:41:00 PM, 6/3/2021 1:41:00 AM, 17.5062675476074
6/2/2021 9:42:00 PM, 6/3/2021 1:42:00 AM, 20.6234855651855
6/2/2021 9:43:00 PM, 6/3/2021 1:43:00 AM, 20.0404396057129
6/2/2021 9:44:00 PM, 6/3/2021 1:44:00 AM, 20.5044898986816
6/2/2021 9:45:00 PM, 6/3/2021 1:45:00 AM, 18.2712306976318
6/2/2021 9:46:00 PM, 6/3/2021 1:46:00 AM, 16.1966590881348
6/2/2021 9:47:00 PM, 6/3/2021 1:47:00 AM, 18.0044212341309
6/2/2021 9:48:00 PM, 6/3/2021 1:48:00 AM, 16.8599872589111
6/2/2021 9:49:00 PM, 6/3/2021 1:49:00 AM, 13.7378425598145
6/2/2021 9:50:00 PM, 6/3/2021 1:50:00 AM, 12.8114652633667
6/2/2021 9:51:00 PM, 6/3/2021 1:51:00 AM, 12.4086084365845
6/2/2021 9:52:00 PM, 6/3/2021 1:52:00 AM, 12.095043182373
6/2/2021 9:53:00 PM, 6/3/2021 1:53:00 AM, 12.095043182373
6/2/2021 9:54:00 PM, 6/3/2021 1:54:00 AM, 12.2048254013062
6/2/2021 9:55:00 PM, 6/3/2021 1:55:00 AM, 12.8286399841309
6/2/2021 9:56:00 PM, 6/3/2021 1:56:00 AM, 13.5691041946411
6/2/2021 9:57:00 PM, 6/3/2021 1:57:00 AM, 13.9598970413208
6/2/2021 9:58:00 PM, 6/3/2021 1:58:00 AM, 15.9075880050659
6/2/2021 9:59:00 PM, 6/3/2021 1:59:00 AM, 15.9524698257446
6/2/2021 10:00:00 PM, 6/3/2021 2:00:00 AM, 15.3349866867065
6/2/2021 10:01:00 PM, 6/3/2021 2:01:00 AM, 15.3512210845947
6/2/2021 10:02:00 PM, 6/3/2021 2:02:00 AM, 15.4357557296753
6/2/2021 10:03:00 PM, 6/3/2021 2:03:00 AM, 14.8351078033447
6/2/2021 10:04:00 PM, 6/3/2021 2:04:00 AM, 15.4564294815063
6/2/2021 10:05:00 PM, 6/3/2021 2:05:00 AM, 15.687105178833
6/2/2021 10:06:00 PM, 6/3/2021 2:06:00 AM, 16.0304164886475
6/2/2021 10:07:00 PM, 6/3/2021 2:07:00 AM, 15.2092504501343
6/2/2021 10:08:00 PM, 6/3/2021 2:08:00 AM, 15.4894304275513
6/2/2021 10:09:00 PM, 6/3/2021 2:09:00 AM, 16.3502597808838
6/2/2021 10:10:00 PM, 6/3/2021 2:10:00 AM, 16.0057125091553
6/2/2021 10:11:00 PM, 6/3/2021 2:11:00 AM, 16.178503036499
6/2/2021 10:12:00 PM, 6/3/2021 2:12:00 AM, 16.1842441558838
6/2/2021 10:13:00 PM, 6/3/2021 2:13:00 AM, 16.9961528778076
6/2/2021 10:14:00 PM, 6/3/2021 2:14:00 AM, 18.0441226959229
6/2/2021 10:15:00 PM, 6/3/2021 2:15:00 AM, 19.6142101287842
6/2/2021 10:16:00 PM, 6/3/2021 2:16:00 AM, 18.7900772094727
6/2/2021 10:17:00 PM, 6/3/2021 2:17:00 AM, 17.704309463501
6/2/2021 10:18:00 PM, 6/3/2021 2:18:00 AM, 16.1456089019775
6/2/2021 10:19:00 PM, 6/3/2021 2:19:00 AM, 15.9255113601685
6/2/2021 10:20:00 PM, 6/3/2021 2:20:00 AM, 16.5337982177734
6/2/2021 10:21:00 PM, 6/3/2021 2:21:00 AM, 18.215124130249
6/2/2021 10:22:00 PM, 6/3/2021 2:22:00 AM, 17.2082767486572
6/2/2021 10:23:00 PM, 6/3/2021 2:23:00 AM, 18.1455783843994
6/2/2021 10:24:00 PM, 6/3/2021 2:24:00 AM, 15.4037351608276
6/2/2021 10:25:00 PM, 6/3/2021 2:25:00 AM, 15.7108850479126
6/2/2021 10:26:00 PM, 6/3/2021 2:26:00 AM, 16.5980911254883
6/2/2021 10:27:00 PM, 6/3/2021 2:27:00 AM, 15.8334379196167
6/2/2021 10:28:00 PM, 6/3/2021 2:28:00 AM, 15.8336849212646
6/2/2021 10:29:00 PM, 6/3/2021 2:29:00 AM, 16.8304576873779
6/2/2021 10:30:00 PM, 6/3/2021 2:30:00 AM, 15.7887372970581
6/2/2021 10:31:00 PM, 6/3/2021 2:31:00 AM, 16.6931667327881
6/2/2021 10:32:00 PM, 6/3/2021 2:32:00 AM, 17.7701816558838
6/2/2021 10:33:00 PM, 6/3/2021 2:33:00 AM, 19.6958503723145
6/2/2021 10:34:00 PM, 6/3/2021 2:34:00 AM, 19.0683498382568
6/2/2021 10:35:00 PM, 6/3/2021 2:35:00 AM, 19.0875377655029
6/2/2021 10:36:00 PM, 6/3/2021 2:36:00 AM, 17.8013362884521
6/2/2021 10:37:00 PM, 6/3/2021 2:37:00 AM, 15.8789672851562
6/2/2021 10:38:00 PM, 6/3/2021 2:38:00 AM, 15.7984914779663
6/2/2021 10:39:00 PM, 6/3/2021 2:39:00 AM, 13.5695600509644
6/2/2021 10:40:00 PM, 6/3/2021 2:40:00 AM, 13.4474840164185
6/2/2021 10:41:00 PM, 6/3/2021 2:41:00 AM, 13.567699432373
6/2/2021 10:42:00 PM, 6/3/2021 2:42:00 AM, 13.8775596618652
6/2/2021 10:43:00 PM, 6/3/2021 2:43:00 AM, 14.3142280578613
6/2/2021 10:44:00 PM, 6/3/2021 2:44:00 AM, 14.8362588882446
6/2/2021 10:45:00 PM, 6/3/2021 2:45:00 AM, 15.4913845062256
6/2/2021 10:46:00 PM, 6/3/2021 2:46:00 AM, 15.7782869338989
6/2/2021 10:47:00 PM, 6/3/2021 2:47:00 AM, 16.6457405090332
6/2/2021 10:48:00 PM, 6/3/2021 2:48:00 AM, 17.4012413024902
6/2/2021 10:49:00 PM, 6/3/2021 2:49:00 AM, 18.6051559448242
6/2/2021 10:50:00 PM, 6/3/2021 2:50:00 AM, 18.0927562713623
6/2/2021 10:51:00 PM, 6/3/2021 2:51:00 AM, 18.2972145080566
6/2/2021 10:52:00 PM, 6/3/2021 2:52:00 AM, 19.2853221893311
6/2/2021 10:53:00 PM, 6/3/2021 2:53:00 AM, 19.8907089233398
6/2/2021 10:54:00 PM, 6/3/2021 2:54:00 AM, 19.8907089233398
6/2/2021 10:55:00 PM, 6/3/2021 2:55:00 AM, 20.5170593261719
6/2/2021 10:56:00 PM, 6/3/2021 2:56:00 AM, 22.0740547180176
6/2/2021 10:57:00 PM, 6/3/2021 2:57:00 AM, 21.2899341583252
6/2/2021 10:58:00 PM, 6/3/2021 2:58:00 AM, 19.5499801635742
6/2/2021 10:59:00 PM, 6/3/2021 2:59:00 AM, 17.8107490539551
6/2/2021 11:00:00 PM, 6/3/2021 3:00:00 AM, 18.4436779022217
6/2/2021 11:01:00 PM, 6/3/2021 3:01:00 AM, 18.169900894165
6/2/2021 11:02:00 PM, 6/3/2021 3:02:00 AM, 17.9978446960449
6/2/2021 11:03:00 PM, 6/3/2021 3:03:00 AM, 18.1233654022217
6/2/2021 11:04:00 PM, 6/3/2021 3:04:00 AM, 16.7557983398437
6/2/2021 11:05:00 PM, 6/3/2021 3:05:00 AM, 15.5396251678467
6/2/2021 11:06:00 PM, 6/3/2021 3:06:00 AM, 15.9021415710449
6/2/2021 11:07:00 PM, 6/3/2021 3:07:00 AM, 16.688362121582
6/2/2021 11:08:00 PM, 6/3/2021 3:08:00 AM, 16.8285675048828
6/2/2021 11:09:00 PM, 6/3/2021 3:09:00 AM, 15.7559213638306
6/2/2021 11:10:00 PM, 6/3/2021 3:10:00 AM, 14.8598184585571
6/2/2021 11:11:00 PM, 6/3/2021 3:11:00 AM, 14.874924659729
6/2/2021 11:12:00 PM, 6/3/2021 3:12:00 AM, 14.5651788711548
6/2/2021 11:13:00 PM, 6/3/2021 3:13:00 AM, 14.5120286941528
6/2/2021 11:14:00 PM, 6/3/2021 3:14:00 AM, 16.7566452026367
6/2/2021 11:15:00 PM, 6/3/2021 3:15:00 AM, 16.4778251647949
6/2/2021 11:16:00 PM, 6/3/2021 3:16:00 AM, 14.9989356994629
6/2/2021 11:17:00 PM, 6/3/2021 3:17:00 AM, 13.7367582321167
6/2/2021 11:18:00 PM, 6/3/2021 3:18:00 AM, 14.2637510299683
6/2/2021 11:19:00 PM, 6/3/2021 3:19:00 AM, 15.073657989502
6/2/2021 11:20:00 PM, 6/3/2021 3:20:00 AM, 15.8805093765259
6/2/2021 11:21:00 PM, 6/3/2021 3:21:00 AM, 16.4154739379883
6/2/2021 11:22:00 PM, 6/3/2021 3:22:00 AM, 17.4078197479248
6/2/2021 11:23:00 PM, 6/3/2021 3:23:00 AM, 17.108793258667
6/2/2021 11:24:00 PM, 6/3/2021 3:24:00 AM, 16.7317867279053
6/2/2021 11:25:00 PM, 6/3/2021 3:25:00 AM, 16.2376041412354
6/2/2021 11:26:00 PM, 6/3/2021 3:26:00 AM, 16.0024890899658
6/2/2021 11:27:00 PM, 6/3/2021 3:27:00 AM, 16.0444240570068
6/2/2021 11:28:00 PM, 6/3/2021 3:28:00 AM, 16.512767791748
6/2/2021 11:29:00 PM, 6/3/2021 3:29:00 AM, 17.072582244873
6/2/2021 11:30:00 PM, 6/3/2021 3:30:00 AM, 16.9089450836182
6/2/2021 11:31:00 PM, 6/3/2021 3:31:00 AM, 16.4420204162598
6/2/2021 11:32:00 PM, 6/3/2021 3:32:00 AM, 16.329195022583
6/2/2021 11:33:00 PM, 6/3/2021 3:33:00 AM, 16.5256061553955
6/2/2021 11:34:00 PM, 6/3/2021 3:34:00 AM, 17.060338973999
6/2/2021 11:35:00 PM, 6/3/2021 3:35:00 AM, 17.6901226043701
6/2/2021 11:36:00 PM, 6/3/2021 3:36:00 AM, 17.8433704376221
6/2/2021 11:37:00 PM, 6/3/2021 3:37:00 AM, 17.6468563079834
6/2/2021 11:38:00 PM, 6/3/2021 3:38:00 AM, 15.411473274231
6/2/2021 11:39:00 PM, 6/3/2021 3:39:00 AM, 17.1395664215088
6/2/2021 11:40:00 PM, 6/3/2021 3:40:00 AM, 17.5809059143066
6/2/2021 11:41:00 PM, 6/3/2021 3:41:00 AM, 18.1954460144043
6/2/2021 11:42:00 PM, 6/3/2021 3:42:00 AM, 18.3166770935059
6/2/2021 11:43:00 PM, 6/3/2021 3:43:00 AM, 18.6595153808594
6/2/2021 11:44:00 PM, 6/3/2021 3:44:00 AM, 18.5546894073486
6/2/2021 11:45:00 PM, 6/3/2021 3:45:00 AM, 18.1461753845215
6/2/2021 11:46:00 PM, 6/3/2021 3:46:00 AM, 18.2503070831299
6/2/2021 11:47:00 PM, 6/3/2021 3:47:00 AM, 18.0689353942871
6/2/2021 11:48:00 PM, 6/3/2021 3:48:00 AM, 17.0622367858887
6/2/2021 11:49:00 PM, 6/3/2021 3:49:00 AM, 15.9260158538818
6/2/2021 11:50:00 PM, 6/3/2021 3:50:00 AM, 14.5463275909424
6/2/2021 11:51:00 PM, 6/3/2021 3:51:00 AM, 13.2949256896973
6/2/2021 11:52:00 PM, 6/3/2021 3:52:00 AM, 12.4033622741699
6/2/2021 11:53:00 PM, 6/3/2021 3:53:00 AM, 12.6820030212402
6/2/2021 11:54:00 PM, 6/3/2021 3:54:00 AM, 12.4784498214722
6/2/2021 11:55:00 PM, 6/3/2021 3:55:00 AM, 12.4784498214722
6/2/2021 11:56:00 PM, 6/3/2021 3:56:00 AM, 12.6260347366333
6/2/2021 11:57:00 PM, 6/3/2021 3:57:00 AM, 13.2192916870117
6/2/2021 11:58:00 PM, 6/3/2021 3:58:00 AM, 12.6793737411499
6/2/2021 11:59:00 PM, 6/3/2021 3:59:00 AM, 12.6124811172485
6/3/2021 12:00:00 AM, 6/3/2021 4:00:00 AM, 12.9329500198364
6/3/2021 12:01:00 AM, 6/3/2021 4:01:00 AM, 12.3273324966431
6/3/2021 12:02:00 AM, 6/3/2021 4:02:00 AM, 12.1698999404907
6/3/2021 12:03:00 AM, 6/3/2021 4:03:00 AM, 12.2623643875122
6/3/2021 12:04:00 AM, 6/3/2021 4:04:00 AM, 11.3262338638306
6/3/2021 12:05:00 AM, 6/3/2021 4:05:00 AM, 11.1886615753174
6/3/2021 12:06:00 AM, 6/3/2021 4:06:00 AM, 11.0485286712646
6/3/2021 12:07:00 AM, 6/3/2021 4:07:00 AM, 11.2275800704956
6/3/2021 12:08:00 AM, 6/3/2021 4:08:00 AM, 11.3623304367065
6/3/2021 12:09:00 AM, 6/3/2021 4:09:00 AM, 11.0178632736206
6/3/2021 12:10:00 AM, 6/3/2021 4:10:00 AM, 11.3388624191284
6/3/2021 12:11:00 AM, 6/3/2021 4:11:00 AM, 11.7069177627563
6/3/2021 12:12:00 AM, 6/3/2021 4:12:00 AM, 12.3651943206787
6/3/2021 12:13:00 AM, 6/3/2021 4:13:00 AM, 11.3382110595703
6/3/2021 12:14:00 AM, 6/3/2021 4:14:00 AM, 11.818470954895
6/3/2021 12:15:00 AM, 6/3/2021 4:15:00 AM, 11.935863494873
6/3/2021 12:16:00 AM, 6/3/2021 4:16:00 AM, 11.8738574981689
6/3/2021 12:17:00 AM, 6/3/2021 4:17:00 AM, 11.4767894744873
6/3/2021 12:18:00 AM, 6/3/2021 4:18:00 AM, 10.1876993179321
6/3/2021 12:19:00 AM, 6/3/2021 4:19:00 AM, 10.3160066604614
6/3/2021 12:20:00 AM, 6/3/2021 4:20:00 AM, 10.6051530838013
6/3/2021 12:21:00 AM, 6/3/2021 4:21:00 AM, 10.2666454315186
6/3/2021 12:22:00 AM, 6/3/2021 4:22:00 AM, 10.0931634902954
6/3/2021 12:23:00 AM, 6/3/2021 4:23:00 AM, 10.4115867614746
6/3/2021 12:24:00 AM, 6/3/2021 4:24:00 AM, 10.5294466018677
6/3/2021 12:25:00 AM, 6/3/2021 4:25:00 AM, 10.416898727417
6/3/2021 12:26:00 AM, 6/3/2021 4:26:00 AM, 10.4980497360229
6/3/2021 12:27:00 AM, 6/3/2021 4:27:00 AM, 10.6634855270386
6/3/2021 12:28:00 AM, 6/3/2021 4:28:00 AM, 10.6239595413208
6/3/2021 12:29:00 AM, 6/3/2021 4:29:00 AM, 11.2042903900146
6/3/2021 12:30:00 AM, 6/3/2021 4:30:00 AM, 11.3278694152832
6/3/2021 12:31:00 AM, 6/3/2021 4:31:00 AM, 11.8885173797607
6/3/2021 12:32:00 AM, 6/3/2021 4:32:00 AM, 12.9945278167725
6/3/2021 12:33:00 AM, 6/3/2021 4:33:00 AM, 12.5159873962402
6/3/2021 12:34:00 AM, 6/3/2021 4:34:00 AM, 12.6823902130127
6/3/2021 12:35:00 AM, 6/3/2021 4:35:00 AM, 12.9759540557861
6/3/2021 12:36:00 AM, 6/3/2021 4:36:00 AM, 13.3846578598022
6/3/2021 12:37:00 AM, 6/3/2021 4:37:00 AM, 14.111967086792
6/3/2021 12:38:00 AM, 6/3/2021 4:38:00 AM, 14.3724536895752
6/3/2021 12:39:00 AM, 6/3/2021 4:39:00 AM, 14.0823097229004
6/3/2021 12:40:00 AM, 6/3/2021 4:40:00 AM, 13.7560510635376
6/3/2021 12:41:00 AM, 6/3/2021 4:41:00 AM, 13.8552274703979
6/3/2021 12:42:00 AM, 6/3/2021 4:42:00 AM, 13.5794944763184
6/3/2021 12:43:00 AM, 6/3/2021 4:43:00 AM, 13.4079656600952
6/3/2021 12:44:00 AM, 6/3/2021 4:44:00 AM, 13.1508588790894
6/3/2021 12:45:00 AM, 6/3/2021 4:45:00 AM, 13.0531044006348
6/3/2021 12:46:00 AM, 6/3/2021 4:46:00 AM, 11.8393478393555
6/3/2021 12:47:00 AM, 6/3/2021 4:47:00 AM, 12.0673942565918
6/3/2021 12:48:00 AM, 6/3/2021 4:48:00 AM, 12.0567722320557
6/3/2021 12:49:00 AM, 6/3/2021 4:49:00 AM, 12.3656911849976
6/3/2021 12:50:00 AM, 6/3/2021 4:50:00 AM, 12.1990833282471
6/3/2021 12:51:00 AM, 6/3/2021 4:51:00 AM, 12.2244071960449
6/3/2021 12:52:00 AM, 6/3/2021 4:52:00 AM, 12.4204177856445
6/3/2021 12:53:00 AM, 6/3/2021 4:53:00 AM, 12.6630620956421
6/3/2021 12:54:00 AM, 6/3/2021 4:54:00 AM, 12.8429298400879
6/3/2021 12:55:00 AM, 6/3/2021 4:55:00 AM, 13.1666584014893
6/3/2021 12:56:00 AM, 6/3/2021 4:56:00 AM, 13.1666584014893
6/3/2021 12:57:00 AM, 6/3/2021 4:57:00 AM, 13.1666584014893
6/3/2021 12:58:00 AM, 6/3/2021 4:58:00 AM, 16.1454830169678
6/3/2021 12:59:00 AM, 6/3/2021 4:59:00 AM, 15.6177825927734
6/3/2021 1:00:00 AM, 6/3/2021 5:00:00 AM, 16.1847019195557
6/3/2021 1:01:00 AM, 6/3/2021 5:01:00 AM, 16.3945655822754
6/3/2021 1:02:00 AM, 6/3/2021 5:02:00 AM, 16.6550540924072
6/3/2021 1:03:00 AM, 6/3/2021 5:03:00 AM, 17.4285182952881
6/3/2021 1:04:00 AM, 6/3/2021 5:04:00 AM, 17.2451820373535
6/3/2021 1:05:00 AM, 6/3/2021 5:05:00 AM, 17.0939807891846
6/3/2021 1:06:00 AM, 6/3/2021 5:06:00 AM, 16.9497547149658
6/3/2021 1:07:00 AM, 6/3/2021 5:07:00 AM, 17.1552753448486
6/3/2021 1:08:00 AM, 6/3/2021 5:08:00 AM, 17.561580657959
6/3/2021 1:09:00 AM, 6/3/2021 5:09:00 AM, 17.8202991485596
6/3/2021 1:10:00 AM, 6/3/2021 5:10:00 AM, 18.0137386322021
6/3/2021 1:11:00 AM, 6/3/2021 5:11:00 AM, 18.0020198822021
6/3/2021 1:12:00 AM, 6/3/2021 5:12:00 AM, 17.7805404663086
6/3/2021 1:13:00 AM, 6/3/2021 5:13:00 AM, 17.5687313079834
6/3/2021 1:14:00 AM, 6/3/2021 5:14:00 AM, 18.177978515625
6/3/2021 1:15:00 AM, 6/3/2021 5:15:00 AM, 17.8258743286133
6/3/2021 1:16:00 AM, 6/3/2021 5:16:00 AM, 18.5062789916992
6/3/2021 1:17:00 AM, 6/3/2021 5:17:00 AM, 19.1871681213379
6/3/2021 1:18:00 AM, 6/3/2021 5:18:00 AM, 19.492561340332
6/3/2021 1:19:00 AM, 6/3/2021 5:19:00 AM, 20.4541721343994
6/3/2021 1:20:00 AM, 6/3/2021 5:20:00 AM, 20.2463531494141
6/3/2021 1:21:00 AM, 6/3/2021 5:21:00 AM, 20.3093090057373
6/3/2021 1:22:00 AM, 6/3/2021 5:22:00 AM, 19.8583717346191
6/3/2021 1:23:00 AM, 6/3/2021 5:23:00 AM, 19.1683330535889
6/3/2021 1:24:00 AM, 6/3/2021 5:24:00 AM, 19.1182556152344
6/3/2021 1:25:00 AM, 6/3/2021 5:25:00 AM, 19.983959197998
6/3/2021 1:26:00 AM, 6/3/2021 5:26:00 AM, 18.8145503997803
6/3/2021 1:27:00 AM, 6/3/2021 5:27:00 AM, 18.5151538848877
6/3/2021 1:28:00 AM, 6/3/2021 5:28:00 AM, 18.456693649292
6/3/2021 1:29:00 AM, 6/3/2021 5:29:00 AM, 18.4140071868896
6/3/2021 1:30:00 AM, 6/3/2021 5:30:00 AM, 17.2212333679199
6/3/2021 1:31:00 AM, 6/3/2021 5:31:00 AM, 16.783374786377
6/3/2021 1:32:00 AM, 6/3/2021 5:32:00 AM, 16.2491092681885
6/3/2021 1:33:00 AM, 6/3/2021 5:33:00 AM, 16.6125965118408
6/3/2021 1:34:00 AM, 6/3/2021 5:34:00 AM, 16.5127620697021
6/3/2021 1:35:00 AM, 6/3/2021 5:35:00 AM, 16.2922515869141
6/3/2021 1:36:00 AM, 6/3/2021 5:36:00 AM, 15.6588516235352
6/3/2021 1:37:00 AM, 6/3/2021 5:37:00 AM, 16.2481708526611
6/3/2021 1:38:00 AM, 6/3/2021 5:38:00 AM, 16.8508396148682
6/3/2021 1:39:00 AM, 6/3/2021 5:39:00 AM, 18.4428157806396
6/3/2021 1:40:00 AM, 6/3/2021 5:40:00 AM, 18.4570446014404
6/3/2021 1:41:00 AM, 6/3/2021 5:41:00 AM, 19.3989028930664
6/3/2021 1:42:00 AM, 6/3/2021 5:42:00 AM, 19.7215709686279
6/3/2021 1:43:00 AM, 6/3/2021 5:43:00 AM, 18.8603630065918
6/3/2021 1:44:00 AM, 6/3/2021 5:44:00 AM, 18.2305583953857
6/3/2021 1:45:00 AM, 6/3/2021 5:45:00 AM, 16.8500709533691
6/3/2021 1:46:00 AM, 6/3/2021 5:46:00 AM, 16.1038665771484
6/3/2021 1:47:00 AM, 6/3/2021 5:47:00 AM, 15.4312314987183
6/3/2021 1:48:00 AM, 6/3/2021 5:48:00 AM, 14.934308052063
6/3/2021 1:49:00 AM, 6/3/2021 5:49:00 AM, 15.345287322998
6/3/2021 1:50:00 AM, 6/3/2021 5:50:00 AM, 14.8723020553589
6/3/2021 1:51:00 AM, 6/3/2021 5:51:00 AM, 14.122935295105
6/3/2021 1:52:00 AM, 6/3/2021 5:52:00 AM, 13.9750576019287
6/3/2021 1:53:00 AM, 6/3/2021 5:53:00 AM, 13.7057123184204
6/3/2021 1:54:00 AM, 6/3/2021 5:54:00 AM, 13.7139434814453
6/3/2021 1:55:00 AM, 6/3/2021 5:55:00 AM, 13.3884267807007
6/3/2021 1:56:00 AM, 6/3/2021 5:56:00 AM, 13.0460243225098
6/3/2021 1:57:00 AM, 6/3/2021 5:57:00 AM, 13.0460243225098
6/3/2021 1:58:00 AM, 6/3/2021 5:58:00 AM, 13.0460243225098
6/3/2021 1:59:00 AM, 6/3/2021 5:59:00 AM, 12.7342977523804
6/3/2021 2:00:00 AM, 6/3/2021 6:00:00 AM, 13.9876308441162
6/3/2021 2:01:00 AM, 6/3/2021 6:01:00 AM, 13.8230504989624
6/3/2021 2:02:00 AM, 6/3/2021 6:02:00 AM, 13.5201501846313
6/3/2021 2:03:00 AM, 6/3/2021 6:03:00 AM, 13.199761390686
6/3/2021 2:04:00 AM, 6/3/2021 6:04:00 AM, 12.6078176498413
6/3/2021 2:05:00 AM, 6/3/2021 6:05:00 AM, 12.2538642883301
6/3/2021 2:06:00 AM, 6/3/2021 6:06:00 AM, 12.3897876739502
6/3/2021 2:07:00 AM, 6/3/2021 6:07:00 AM, 12.7428970336914
6/3/2021 2:08:00 AM, 6/3/2021 6:08:00 AM, 13.3112335205078
6/3/2021 2:09:00 AM, 6/3/2021 6:09:00 AM, 13.2902173995972
6/3/2021 2:10:00 AM, 6/3/2021 6:10:00 AM, 12.8077983856201
6/3/2021 2:11:00 AM, 6/3/2021 6:11:00 AM, 12.3661098480225
6/3/2021 2:12:00 AM, 6/3/2021 6:12:00 AM, 12.3070497512817
6/3/2021 2:13:00 AM, 6/3/2021 6:13:00 AM, 12.5792560577393
6/3/2021 2:14:00 AM, 6/3/2021 6:14:00 AM, 12.0618801116943
6/3/2021 2:15:00 AM, 6/3/2021 6:15:00 AM, 12.1898412704468
6/3/2021 2:16:00 AM, 6/3/2021 6:16:00 AM, 12.5488739013672
6/3/2021 2:17:00 AM, 6/3/2021 6:17:00 AM, 12.6179609298706
6/3/2021 2:18:00 AM, 6/3/2021 6:18:00 AM, 15.7205266952515
6/3/2021 2:19:00 AM, 6/3/2021 6:19:00 AM, 13.5439195632935
6/3/2021 2:20:00 AM, 6/3/2021 6:20:00 AM, 13.5430498123169
6/3/2021 2:21:00 AM, 6/3/2021 6:21:00 AM, 13.2147579193115
6/3/2021 2:22:00 AM, 6/3/2021 6:22:00 AM, 13.0065889358521
6/3/2021 2:23:00 AM, 6/3/2021 6:23:00 AM, 12.3941049575806
6/3/2021 2:24:00 AM, 6/3/2021 6:24:00 AM, 12.3006839752197
6/3/2021 2:25:00 AM, 6/3/2021 6:25:00 AM, 11.9902639389038
6/3/2021 2:26:00 AM, 6/3/2021 6:26:00 AM, 12.0887794494629
6/3/2021 2:27:00 AM, 6/3/2021 6:27:00 AM, 12.2862539291382
6/3/2021 2:28:00 AM, 6/3/2021 6:28:00 AM, 12.4320030212402
6/3/2021 2:29:00 AM, 6/3/2021 6:29:00 AM, 12.3755006790161
6/3/2021 2:30:00 AM, 6/3/2021 6:30:00 AM, 12.2932071685791
6/3/2021 2:31:00 AM, 6/3/2021 6:31:00 AM, 11.9483222961426
6/3/2021 2:32:00 AM, 6/3/2021 6:32:00 AM, 11.6155862808228
6/3/2021 2:33:00 AM, 6/3/2021 6:33:00 AM, 11.5011329650879
6/3/2021 2:34:00 AM, 6/3/2021 6:34:00 AM, 11.4743824005127
6/3/2021 2:35:00 AM, 6/3/2021 6:35:00 AM, 11.799521446228
6/3/2021 2:36:00 AM, 6/3/2021 6:36:00 AM, 11.9884195327759
6/3/2021 2:37:00 AM, 6/3/2021 6:37:00 AM, 11.7284488677979
6/3/2021 2:38:00 AM, 6/3/2021 6:38:00 AM, 11.7776727676392
6/3/2021 2:39:00 AM, 6/3/2021 6:39:00 AM, 11.6984643936157
6/3/2021 2:40:00 AM, 6/3/2021 6:40:00 AM, 11.6859169006348
6/3/2021 2:41:00 AM, 6/3/2021 6:41:00 AM, 11.6306686401367
6/3/2021 2:42:00 AM, 6/3/2021 6:42:00 AM, 11.6390714645386
6/3/2021 2:43:00 AM, 6/3/2021 6:43:00 AM, 11.5536098480225
6/3/2021 2:44:00 AM, 6/3/2021 6:44:00 AM, 11.7341041564941
6/3/2021 2:45:00 AM, 6/3/2021 6:45:00 AM, 11.7105579376221
6/3/2021 2:46:00 AM, 6/3/2021 6:46:00 AM, 11.9226322174072
6/3/2021 2:47:00 AM, 6/3/2021 6:47:00 AM, 12.0614700317383
6/3/2021 2:48:00 AM, 6/3/2021 6:48:00 AM, 12.5432500839233
6/3/2021 2:49:00 AM, 6/3/2021 6:49:00 AM, 12.5134954452515
6/3/2021 2:50:00 AM, 6/3/2021 6:50:00 AM, 12.8651866912842
6/3/2021 2:51:00 AM, 6/3/2021 6:51:00 AM, 12.9521198272705
6/3/2021 2:52:00 AM, 6/3/2021 6:52:00 AM, 13.0913457870483
6/3/2021 2:53:00 AM, 6/3/2021 6:53:00 AM, 13.2112464904785
6/3/2021 2:54:00 AM, 6/3/2021 6:54:00 AM, 13.4075708389282
6/3/2021 2:55:00 AM, 6/3/2021 6:55:00 AM, 13.4319486618042
6/3/2021 2:56:00 AM, 6/3/2021 6:56:00 AM, 13.3366203308105
6/3/2021 2:57:00 AM, 6/3/2021 6:57:00 AM, 13.648136138916
6/3/2021 2:58:00 AM, 6/3/2021 6:58:00 AM, 13.6736164093018
6/3/2021 2:59:00 AM, 6/3/2021 6:59:00 AM, 13.6736164093018
6/3/2021 3:00:00 AM, 6/3/2021 7:00:00 AM, 13.9555797576904
6/3/2021 3:01:00 AM, 6/3/2021 7:01:00 AM, 14.0665082931519
6/3/2021 3:02:00 AM, 6/3/2021 7:02:00 AM, 14.3635625839233
6/3/2021 3:03:00 AM, 6/3/2021 7:03:00 AM, 14.9437866210938
6/3/2021 3:04:00 AM, 6/3/2021 7:04:00 AM, 14.4745311737061
6/3/2021 3:05:00 AM, 6/3/2021 7:05:00 AM, 14.4255800247192
6/3/2021 3:06:00 AM, 6/3/2021 7:06:00 AM, 14.331298828125
6/3/2021 3:07:00 AM, 6/3/2021 7:07:00 AM, 14.3224792480469
6/3/2021 3:08:00 AM, 6/3/2021 7:08:00 AM, 14.5980110168457
6/3/2021 3:09:00 AM, 6/3/2021 7:09:00 AM, 14.5352592468262
6/3/2021 3:10:00 AM, 6/3/2021 7:10:00 AM, 14.8655490875244
6/3/2021 3:11:00 AM, 6/3/2021 7:11:00 AM, 14.3467226028442
6/3/2021 3:12:00 AM, 6/3/2021 7:12:00 AM, 14.7830410003662
6/3/2021 3:13:00 AM, 6/3/2021 7:13:00 AM, 15.1846446990967
6/3/2021 3:14:00 AM, 6/3/2021 7:14:00 AM, 16.091796875
6/3/2021 3:15:00 AM, 6/3/2021 7:15:00 AM, 15.8312454223633
6/3/2021 3:16:00 AM, 6/3/2021 7:16:00 AM, 15.4722242355347
6/3/2021 3:17:00 AM, 6/3/2021 7:17:00 AM, 15.1598129272461
6/3/2021 3:18:00 AM, 6/3/2021 7:18:00 AM, 15.1340112686157
6/3/2021 3:19:00 AM, 6/3/2021 7:19:00 AM, 14.9458703994751
6/3/2021 3:20:00 AM, 6/3/2021 7:20:00 AM, 14.3215379714966
6/3/2021 3:21:00 AM, 6/3/2021 7:21:00 AM, 13.9521980285645
6/3/2021 3:22:00 AM, 6/3/2021 7:22:00 AM, 13.9980192184448
6/3/2021 3:23:00 AM, 6/3/2021 7:23:00 AM, 14.5613708496094
6/3/2021 3:24:00 AM, 6/3/2021 7:24:00 AM, 15.1390371322632
6/3/2021 3:25:00 AM, 6/3/2021 7:25:00 AM, 15.275860786438
6/3/2021 3:26:00 AM, 6/3/2021 7:26:00 AM, 14.5025453567505
6/3/2021 3:27:00 AM, 6/3/2021 7:27:00 AM, 13.7443561553955
6/3/2021 3:28:00 AM, 6/3/2021 7:28:00 AM, 14.4171476364136
6/3/2021 3:29:00 AM, 6/3/2021 7:29:00 AM, 14.1344318389893
6/3/2021 3:30:00 AM, 6/3/2021 7:30:00 AM, 14.1046504974365
6/3/2021 3:31:00 AM, 6/3/2021 7:31:00 AM, 13.8053760528564
6/3/2021 3:32:00 AM, 6/3/2021 7:32:00 AM, 13.5768985748291
6/3/2021 3:33:00 AM, 6/3/2021 7:33:00 AM, 13.7729463577271
6/3/2021 3:34:00 AM, 6/3/2021 7:34:00 AM, 13.8131427764893
6/3/2021 3:35:00 AM, 6/3/2021 7:35:00 AM, 13.7748699188232
6/3/2021 3:36:00 AM, 6/3/2021 7:36:00 AM, 13.9781532287598
6/3/2021 3:37:00 AM, 6/3/2021 7:37:00 AM, 14.1807594299316
6/3/2021 3:38:00 AM, 6/3/2021 7:38:00 AM, 14.1095132827759
6/3/2021 3:39:00 AM, 6/3/2021 7:39:00 AM, 14.0273590087891
6/3/2021 3:40:00 AM, 6/3/2021 7:40:00 AM, 13.7876634597778
6/3/2021 3:41:00 AM, 6/3/2021 7:41:00 AM, 13.6915683746338
6/3/2021 3:42:00 AM, 6/3/2021 7:42:00 AM, 13.8633499145508
6/3/2021 3:43:00 AM, 6/3/2021 7:43:00 AM, 13.9391069412231
6/3/2021 3:44:00 AM, 6/3/2021 7:44:00 AM, 14.2567625045776
6/3/2021 3:45:00 AM, 6/3/2021 7:45:00 AM, 13.9498720169067
6/3/2021 3:46:00 AM, 6/3/2021 7:46:00 AM, 13.8092365264893
6/3/2021 3:47:00 AM, 6/3/2021 7:47:00 AM, 13.5749158859253
6/3/2021 3:48:00 AM, 6/3/2021 7:48:00 AM, 13.7035818099976
6/3/2021 3:49:00 AM, 6/3/2021 7:49:00 AM, 14.0124979019165
6/3/2021 3:50:00 AM, 6/3/2021 7:50:00 AM, 14.0329542160034
6/3/2021 3:51:00 AM, 6/3/2021 7:51:00 AM, 14.491247177124
6/3/2021 3:52:00 AM, 6/3/2021 7:52:00 AM, 14.4874982833862
6/3/2021 3:53:00 AM, 6/3/2021 7:53:00 AM, 14.2411909103394
6/3/2021 3:54:00 AM, 6/3/2021 7:54:00 AM, 13.8344306945801
6/3/2021 3:55:00 AM, 6/3/2021 7:55:00 AM, 13.4798183441162
6/3/2021 3:56:00 AM, 6/3/2021 7:56:00 AM, 13.2857522964478
6/3/2021 3:57:00 AM, 6/3/2021 7:57:00 AM, 13.1646928787231
6/3/2021 3:58:00 AM, 6/3/2021 7:58:00 AM, 13.3294868469238
6/3/2021 3:59:00 AM, 6/3/2021 7:59:00 AM, 13.4302368164063
6/3/2021 4:00:00 AM, 6/3/2021 8:00:00 AM, 13.4302368164063
6/3/2021 4:01:00 AM, 6/3/2021 8:01:00 AM, 13.6396293640137
6/3/2021 4:02:00 AM, 6/3/2021 8:02:00 AM, 13.7771234512329
6/3/2021 4:03:00 AM, 6/3/2021 8:03:00 AM, 14.0041742324829
6/3/2021 4:04:00 AM, 6/3/2021 8:04:00 AM, 14.2995643615723
6/3/2021 4:05:00 AM, 6/3/2021 8:05:00 AM, 14.2937955856323
6/3/2021 4:06:00 AM, 6/3/2021 8:06:00 AM, 14.9698104858398
6/3/2021 4:07:00 AM, 6/3/2021 8:07:00 AM, 15.9397668838501
6/3/2021 4:08:00 AM, 6/3/2021 8:08:00 AM, 15.7089881896973
6/3/2021 4:09:00 AM, 6/3/2021 8:09:00 AM, 15.9151411056519
6/3/2021 4:10:00 AM, 6/3/2021 8:10:00 AM, 15.4168815612793
6/3/2021 4:11:00 AM, 6/3/2021 8:11:00 AM, 15.4354343414307
6/3/2021 4:12:00 AM, 6/3/2021 8:12:00 AM, 15.7449913024902
6/3/2021 4:13:00 AM, 6/3/2021 8:13:00 AM, 15.8585376739502
6/3/2021 4:14:00 AM, 6/3/2021 8:14:00 AM, 15.82737159729
6/3/2021 4:15:00 AM, 6/3/2021 8:15:00 AM, 15.8786420822144
6/3/2021 4:16:00 AM, 6/3/2021 8:16:00 AM, 15.6677227020264
6/3/2021 4:17:00 AM, 6/3/2021 8:17:00 AM, 15.13489818573
6/3/2021 4:18:00 AM, 6/3/2021 8:18:00 AM, 15.6920747756958
6/3/2021 4:19:00 AM, 6/3/2021 8:19:00 AM, 15.7601594924927
6/3/2021 4:20:00 AM, 6/3/2021 8:20:00 AM, 15.1262788772583
6/3/2021 4:21:00 AM, 6/3/2021 8:21:00 AM, 15.5229425430298
6/3/2021 4:22:00 AM, 6/3/2021 8:22:00 AM, 15.8970241546631
6/3/2021 4:23:00 AM, 6/3/2021 8:23:00 AM, 15.8028154373169
6/3/2021 4:24:00 AM, 6/3/2021 8:24:00 AM, 15.2228384017944
6/3/2021 4:25:00 AM, 6/3/2021 8:25:00 AM, 14.355993270874
6/3/2021 4:26:00 AM, 6/3/2021 8:26:00 AM, 13.9612159729004
6/3/2021 4:27:00 AM, 6/3/2021 8:27:00 AM, 14.3238725662231
6/3/2021 4:28:00 AM, 6/3/2021 8:28:00 AM, 14.2955760955811
6/3/2021 4:29:00 AM, 6/3/2021 8:29:00 AM, 14.1852931976318
6/3/2021 4:30:00 AM, 6/3/2021 8:30:00 AM, 14.6649417877197
6/3/2021 4:31:00 AM, 6/3/2021 8:31:00 AM, 15.1086025238037
6/3/2021 4:32:00 AM, 6/3/2021 8:32:00 AM, 15.8278388977051
6/3/2021 4:33:00 AM, 6/3/2021 8:33:00 AM, 15.6580457687378
6/3/2021 4:34:00 AM, 6/3/2021 8:34:00 AM, 15.9925622940063
6/3/2021 4:35:00 AM, 6/3/2021 8:35:00 AM, 16.1929607391357
6/3/2021 4:36:00 AM, 6/3/2021 8:36:00 AM, 16.8607063293457
6/3/2021 4:37:00 AM, 6/3/2021 8:37:00 AM, 17.5864639282227
6/3/2021 4:38:00 AM, 6/3/2021 8:38:00 AM, 17.8698806762695
6/3/2021 4:39:00 AM, 6/3/2021 8:39:00 AM, 17.9786434173584
6/3/2021 4:40:00 AM, 6/3/2021 8:40:00 AM, 17.2323150634766
6/3/2021 4:41:00 AM, 6/3/2021 8:41:00 AM, 16.3645992279053
6/3/2021 4:42:00 AM, 6/3/2021 8:42:00 AM, 15.9853143692017
6/3/2021 4:43:00 AM, 6/3/2021 8:43:00 AM, 15.6770973205566
6/3/2021 4:44:00 AM, 6/3/2021 8:44:00 AM, 16.0127449035645
6/3/2021 4:45:00 AM, 6/3/2021 8:45:00 AM, 16.1007633209229
6/3/2021 4:46:00 AM, 6/3/2021 8:46:00 AM, 16.2535133361816
6/3/2021 4:47:00 AM, 6/3/2021 8:47:00 AM, 16.7551612854004
6/3/2021 4:48:00 AM, 6/3/2021 8:48:00 AM, 16.9039878845215
6/3/2021 4:49:00 AM, 6/3/2021 8:49:00 AM, 17.1171951293945
6/3/2021 4:50:00 AM, 6/3/2021 8:50:00 AM, 16.4619884490967
6/3/2021 4:51:00 AM, 6/3/2021 8:51:00 AM, 16.1161441802979
6/3/2021 4:52:00 AM, 6/3/2021 8:52:00 AM, 16.26291847229
6/3/2021 4:53:00 AM, 6/3/2021 8:53:00 AM, 16.2208957672119
6/3/2021 4:54:00 AM, 6/3/2021 8:54:00 AM, 15.7948369979858
6/3/2021 4:55:00 AM, 6/3/2021 8:55:00 AM, 15.5857620239258
6/3/2021 4:56:00 AM, 6/3/2021 8:56:00 AM, 15.4193868637085
6/3/2021 4:57:00 AM, 6/3/2021 8:57:00 AM, 15.4223155975342
6/3/2021 4:58:00 AM, 6/3/2021 8:58:00 AM, 15.2202768325806
6/3/2021 4:59:00 AM, 6/3/2021 8:59:00 AM, 14.9427833557129
6/3/2021 5:00:00 AM, 6/3/2021 9:00:00 AM, 14.9452934265137
6/3/2021 5:01:00 AM, 6/3/2021 9:01:00 AM, 14.9452934265137
6/3/2021 5:02:00 AM, 6/3/2021 9:02:00 AM, 16.1770610809326
6/3/2021 5:03:00 AM, 6/3/2021 9:03:00 AM, 16.3079128265381
6/3/2021 5:04:00 AM, 6/3/2021 9:04:00 AM, 16.0695838928223
6/3/2021 5:05:00 AM, 6/3/2021 9:05:00 AM, 15.7177152633667
6/3/2021 5:06:00 AM, 6/3/2021 9:06:00 AM, 15.4964504241943
6/3/2021 5:07:00 AM, 6/3/2021 9:07:00 AM, 15.7290945053101
6/3/2021 5:08:00 AM, 6/3/2021 9:08:00 AM, 15.7548494338989
6/3/2021 5:09:00 AM, 6/3/2021 9:09:00 AM, 15.9000816345215
6/3/2021 5:10:00 AM, 6/3/2021 9:10:00 AM, 16.1506366729736
6/3/2021 5:11:00 AM, 6/3/2021 9:11:00 AM, 17.669116973877
6/3/2021 5:12:00 AM, 6/3/2021 9:12:00 AM, 17.0094318389893
6/3/2021 5:13:00 AM, 6/3/2021 9:13:00 AM, 17.7447643280029
6/3/2021 5:14:00 AM, 6/3/2021 9:14:00 AM, 17.6308612823486
6/3/2021 5:15:00 AM, 6/3/2021 9:15:00 AM, 18.271671295166
6/3/2021 5:16:00 AM, 6/3/2021 9:16:00 AM, 18.197546005249
6/3/2021 5:17:00 AM, 6/3/2021 9:17:00 AM, 19.3980903625488
6/3/2021 5:18:00 AM, 6/3/2021 9:18:00 AM, 19.6757011413574
6/3/2021 5:19:00 AM, 6/3/2021 9:19:00 AM, 18.6420383453369
6/3/2021 5:20:00 AM, 6/3/2021 9:20:00 AM, 18.8872222900391
6/3/2021 5:21:00 AM, 6/3/2021 9:21:00 AM, 20.9191989898682
6/3/2021 5:22:00 AM, 6/3/2021 9:22:00 AM, 20.345193862915
6/3/2021 5:23:00 AM, 6/3/2021 9:23:00 AM, 20.0182247161865
6/3/2021 5:24:00 AM, 6/3/2021 9:24:00 AM, 20.2671127319336
6/3/2021 5:25:00 AM, 6/3/2021 9:25:00 AM, 20.8315620422363
6/3/2021 5:26:00 AM, 6/3/2021 9:26:00 AM, 20.9990673065186
6/3/2021 5:27:00 AM, 6/3/2021 9:27:00 AM, 21.6159954071045
6/3/2021 5:28:00 AM, 6/3/2021 9:28:00 AM, 21.7497463226318
6/3/2021 5:29:00 AM, 6/3/2021 9:29:00 AM, 21.4689235687256
6/3/2021 5:30:00 AM, 6/3/2021 9:30:00 AM, 21.6637725830078
6/3/2021 5:31:00 AM, 6/3/2021 9:31:00 AM, 20.9709663391113
6/3/2021 5:32:00 AM, 6/3/2021 9:32:00 AM, 20.9138412475586
6/3/2021 5:33:00 AM, 6/3/2021 9:33:00 AM, 21.4138107299805
6/3/2021 5:34:00 AM, 6/3/2021 9:34:00 AM, 20.8894233703613
6/3/2021 5:35:00 AM, 6/3/2021 9:35:00 AM, 20.9920215606689
6/3/2021 5:36:00 AM, 6/3/2021 9:36:00 AM, 20.7106685638428
6/3/2021 5:37:00 AM, 6/3/2021 9:37:00 AM, 20.6877670288086
6/3/2021 5:38:00 AM, 6/3/2021 9:38:00 AM, 20.9368934631348
6/3/2021 5:39:00 AM, 6/3/2021 9:39:00 AM, 21.5588760375977
6/3/2021 5:40:00 AM, 6/3/2021 9:40:00 AM, 22.4439659118652
6/3/2021 5:41:00 AM, 6/3/2021 9:41:00 AM, 23.7960681915283
6/3/2021 5:42:00 AM, 6/3/2021 9:42:00 AM, 23.7973098754883
6/3/2021 5:43:00 AM, 6/3/2021 9:43:00 AM, 23.091495513916
6/3/2021 5:44:00 AM, 6/3/2021 9:44:00 AM, 23.8835964202881
6/3/2021 5:45:00 AM, 6/3/2021 9:45:00 AM, 25.1540412902832
6/3/2021 5:46:00 AM, 6/3/2021 9:46:00 AM, 27.0013389587402
6/3/2021 5:47:00 AM, 6/3/2021 9:47:00 AM, 27.9523277282715
6/3/2021 5:48:00 AM, 6/3/2021 9:48:00 AM, 27.8202476501465
6/3/2021 5:49:00 AM, 6/3/2021 9:49:00 AM, 28.4875144958496
6/3/2021 5:50:00 AM, 6/3/2021 9:50:00 AM, 27.9139957427979
6/3/2021 5:51:00 AM, 6/3/2021 9:51:00 AM, 27.6932334899902
6/3/2021 5:52:00 AM, 6/3/2021 9:52:00 AM, 26.3825912475586
6/3/2021 5:53:00 AM, 6/3/2021 9:53:00 AM, 26.4139804840088
6/3/2021 5:54:00 AM, 6/3/2021 9:54:00 AM, 27.0153751373291
6/3/2021 5:55:00 AM, 6/3/2021 9:55:00 AM, 27.20458984375
6/3/2021 5:56:00 AM, 6/3/2021 9:56:00 AM, 28.2038650512695
6/3/2021 5:57:00 AM, 6/3/2021 9:57:00 AM, 27.8645629882812
6/3/2021 5:58:00 AM, 6/3/2021 9:58:00 AM, 27.8994369506836
6/3/2021 5:59:00 AM, 6/3/2021 9:59:00 AM, 27.8192386627197
6/3/2021 6:00:00 AM, 6/3/2021 10:00:00 AM, 28.0070095062256
6/3/2021 6:01:00 AM, 6/3/2021 10:01:00 AM, 28.1865653991699
6/3/2021 6:02:00 AM, 6/3/2021 10:02:00 AM, 28.1865653991699
6/3/2021 6:03:00 AM, 6/3/2021 10:03:00 AM, 28.3307914733887
6/3/2021 6:04:00 AM, 6/3/2021 10:04:00 AM, 28.5574512481689
6/3/2021 6:05:00 AM, 6/3/2021 10:05:00 AM, 29.4847888946533
6/3/2021 6:06:00 AM, 6/3/2021 10:06:00 AM, 29.7162685394287
6/3/2021 6:07:00 AM, 6/3/2021 10:07:00 AM, 29.3077621459961
6/3/2021 6:08:00 AM, 6/3/2021 10:08:00 AM, 29.6672801971436
6/3/2021 6:09:00 AM, 6/3/2021 10:09:00 AM, 28.890682220459
6/3/2021 6:10:00 AM, 6/3/2021 10:10:00 AM, 27.5367164611816
6/3/2021 6:11:00 AM, 6/3/2021 10:11:00 AM, 26.6387424468994
6/3/2021 6:12:00 AM, 6/3/2021 10:12:00 AM, 26.8288612365723
6/3/2021 6:13:00 AM, 6/3/2021 10:13:00 AM, 27.2416591644287
6/3/2021 6:14:00 AM, 6/3/2021 10:14:00 AM, 26.8881454467773
6/3/2021 6:15:00 AM, 6/3/2021 10:15:00 AM, 26.8670692443848
6/3/2021 6:16:00 AM, 6/3/2021 10:16:00 AM, 27.0668315887451
6/3/2021 6:17:00 AM, 6/3/2021 10:17:00 AM, 28.4413166046143
6/3/2021 6:18:00 AM, 6/3/2021 10:18:00 AM, 29.4002799987793
6/3/2021 6:19:00 AM, 6/3/2021 10:19:00 AM, 30.6275501251221
6/3/2021 6:20:00 AM, 6/3/2021 10:20:00 AM, 31.4463291168213
6/3/2021 6:21:00 AM, 6/3/2021 10:21:00 AM, 32.6956100463867
6/3/2021 6:22:00 AM, 6/3/2021 10:22:00 AM, 32.4915237426758
6/3/2021 6:23:00 AM, 6/3/2021 10:23:00 AM, 33.3366737365723
6/3/2021 6:24:00 AM, 6/3/2021 10:24:00 AM, 32.9874649047852
6/3/2021 6:25:00 AM, 6/3/2021 10:25:00 AM, 35.1881484985352
6/3/2021 6:26:00 AM, 6/3/2021 10:26:00 AM, 36.7756576538086
6/3/2021 6:27:00 AM, 6/3/2021 10:27:00 AM, 37.295280456543
6/3/2021 6:28:00 AM, 6/3/2021 10:28:00 AM, 37.3686714172363
6/3/2021 6:29:00 AM, 6/3/2021 10:29:00 AM, 37.2695732116699
6/3/2021 6:30:00 AM, 6/3/2021 10:30:00 AM, 37.6534957885742
6/3/2021 6:31:00 AM, 6/3/2021 10:31:00 AM, 37.5267677307129
6/3/2021 6:32:00 AM, 6/3/2021 10:32:00 AM, 37.1122131347656
6/3/2021 6:33:00 AM, 6/3/2021 10:33:00 AM, 37.0329818725586
6/3/2021 6:34:00 AM, 6/3/2021 10:34:00 AM, 37.0280647277832
6/3/2021 6:35:00 AM, 6/3/2021 10:35:00 AM, 36.7706642150879
6/3/2021 6:36:00 AM, 6/3/2021 10:36:00 AM, 37.3247375488281
6/3/2021 6:37:00 AM, 6/3/2021 10:37:00 AM, 36.6949615478516
6/3/2021 6:38:00 AM, 6/3/2021 10:38:00 AM, 36.3389511108398
6/3/2021 6:39:00 AM, 6/3/2021 10:39:00 AM, 36.8013725280762
6/3/2021 6:40:00 AM, 6/3/2021 10:40:00 AM, 36.4126930236816
6/3/2021 6:41:00 AM, 6/3/2021 10:41:00 AM, 36.686450958252
6/3/2021 6:42:00 AM, 6/3/2021 10:42:00 AM, 36.3120536804199
6/3/2021 6:43:00 AM, 6/3/2021 10:43:00 AM, 35.853630065918
6/3/2021 6:44:00 AM, 6/3/2021 10:44:00 AM, 35.3734397888184
6/3/2021 6:45:00 AM, 6/3/2021 10:45:00 AM, 35.5061645507812
6/3/2021 6:46:00 AM, 6/3/2021 10:46:00 AM, 34.7739944458008
6/3/2021 6:47:00 AM, 6/3/2021 10:47:00 AM, 33.9728202819824
6/3/2021 6:48:00 AM, 6/3/2021 10:48:00 AM, 35.0078582763672
6/3/2021 6:49:00 AM, 6/3/2021 10:49:00 AM, 34.654411315918
6/3/2021 6:50:00 AM, 6/3/2021 10:50:00 AM, 34.1088790893555
6/3/2021 6:51:00 AM, 6/3/2021 10:51:00 AM, 33.6782455444336
6/3/2021 6:52:00 AM, 6/3/2021 10:52:00 AM, 32.1727256774902
6/3/2021 6:53:00 AM, 6/3/2021 10:53:00 AM, 32.1605796813965
6/3/2021 6:54:00 AM, 6/3/2021 10:54:00 AM, 30.8746337890625
6/3/2021 6:55:00 AM, 6/3/2021 10:55:00 AM, 30.3415145874023
6/3/2021 6:56:00 AM, 6/3/2021 10:56:00 AM, 30.2722682952881
6/3/2021 6:57:00 AM, 6/3/2021 10:57:00 AM, 30.0573043823242
6/3/2021 6:58:00 AM, 6/3/2021 10:58:00 AM, 30.2404861450195
6/3/2021 6:59:00 AM, 6/3/2021 10:59:00 AM, 31.3003559112549
6/3/2021 7:00:00 AM, 6/3/2021 11:00:00 AM, 32.4940643310547
6/3/2021 7:01:00 AM, 6/3/2021 11:01:00 AM, 32.3589668273926
6/3/2021 7:02:00 AM, 6/3/2021 11:02:00 AM, 32.4531555175781
6/3/2021 7:03:00 AM, 6/3/2021 11:03:00 AM, 32.4531555175781
6/3/2021 7:04:00 AM, 6/3/2021 11:04:00 AM, 32.2311325073242
6/3/2021 7:05:00 AM, 6/3/2021 11:05:00 AM, 32.4286270141602
6/3/2021 7:06:00 AM, 6/3/2021 11:06:00 AM, 33.7707099914551
6/3/2021 7:07:00 AM, 6/3/2021 11:07:00 AM, 33.5002822875977
6/3/2021 7:08:00 AM, 6/3/2021 11:08:00 AM, 34.749195098877
6/3/2021 7:09:00 AM, 6/3/2021 11:09:00 AM, 34.913501739502
6/3/2021 7:10:00 AM, 6/3/2021 11:10:00 AM, 34.6038703918457
6/3/2021 7:11:00 AM, 6/3/2021 11:11:00 AM, 34.6862907409668
6/3/2021 7:12:00 AM, 6/3/2021 11:12:00 AM, 34.2698745727539
6/3/2021 7:13:00 AM, 6/3/2021 11:13:00 AM, 34.334846496582
6/3/2021 7:14:00 AM, 6/3/2021 11:14:00 AM, 33.9938850402832
6/3/2021 7:15:00 AM, 6/3/2021 11:15:00 AM, 33.9647026062012
6/3/2021 7:16:00 AM, 6/3/2021 11:16:00 AM, 33.9407348632813
6/3/2021 7:17:00 AM, 6/3/2021 11:17:00 AM, 33.5447235107422
6/3/2021 7:18:00 AM, 6/3/2021 11:18:00 AM, 33.0518989562988
6/3/2021 7:19:00 AM, 6/3/2021 11:19:00 AM, 33.3128547668457
6/3/2021 7:20:00 AM, 6/3/2021 11:20:00 AM, 32.6508293151855
6/3/2021 7:21:00 AM, 6/3/2021 11:21:00 AM, 32.5033493041992
6/3/2021 7:22:00 AM, 6/3/2021 11:22:00 AM, 33.247200012207
6/3/2021 7:23:00 AM, 6/3/2021 11:23:00 AM, 32.8144226074219
6/3/2021 7:24:00 AM, 6/3/2021 11:24:00 AM, 32.8836441040039
6/3/2021 7:25:00 AM, 6/3/2021 11:25:00 AM, 32.996826171875
6/3/2021 7:26:00 AM, 6/3/2021 11:26:00 AM, 33.2447166442871
6/3/2021 7:27:00 AM, 6/3/2021 11:27:00 AM, 32.7411575317383
6/3/2021 7:28:00 AM, 6/3/2021 11:28:00 AM, 32.7866706848145
6/3/2021 7:29:00 AM, 6/3/2021 11:29:00 AM, 32.15869140625
6/3/2021 7:30:00 AM, 6/3/2021 11:30:00 AM, 32.0999526977539
6/3/2021 7:31:00 AM, 6/3/2021 11:31:00 AM, 31.7086048126221
6/3/2021 7:32:00 AM, 6/3/2021 11:32:00 AM, 31.6447887420654
6/3/2021 7:33:00 AM, 6/3/2021 11:33:00 AM, 31.4608364105225
6/3/2021 7:34:00 AM, 6/3/2021 11:34:00 AM, 31.4399070739746
6/3/2021 7:35:00 AM, 6/3/2021 11:35:00 AM, 31.4890365600586
6/3/2021 7:36:00 AM, 6/3/2021 11:36:00 AM, 31.2211475372314
6/3/2021 7:37:00 AM, 6/3/2021 11:37:00 AM, 31.3059024810791
6/3/2021 7:38:00 AM, 6/3/2021 11:38:00 AM, 31.5187911987305
6/3/2021 7:39:00 AM, 6/3/2021 11:39:00 AM, 31.2840747833252
6/3/2021 7:40:00 AM, 6/3/2021 11:40:00 AM, 31.7377700805664
6/3/2021 7:41:00 AM, 6/3/2021 11:41:00 AM, 31.7276477813721
6/3/2021 7:42:00 AM, 6/3/2021 11:42:00 AM, 31.418025970459
6/3/2021 7:43:00 AM, 6/3/2021 11:43:00 AM, 31.4521675109863
6/3/2021 7:44:00 AM, 6/3/2021 11:44:00 AM, 31.7501163482666
6/3/2021 7:45:00 AM, 6/3/2021 11:45:00 AM, 31.6880207061768
6/3/2021 7:46:00 AM, 6/3/2021 11:46:00 AM, 32.2996711730957
6/3/2021 7:47:00 AM, 6/3/2021 11:47:00 AM, 32.2142486572266
6/3/2021 7:48:00 AM, 6/3/2021 11:48:00 AM, 32.0435180664062
6/3/2021 7:49:00 AM, 6/3/2021 11:49:00 AM, 32.009449005127
6/3/2021 7:50:00 AM, 6/3/2021 11:50:00 AM, 31.4120426177979
6/3/2021 7:51:00 AM, 6/3/2021 11:51:00 AM, 31.409517288208
6/3/2021 7:52:00 AM, 6/3/2021 11:52:00 AM, 30.7179908752441
6/3/2021 7:53:00 AM, 6/3/2021 11:53:00 AM, 31.0093460083008
6/3/2021 7:54:00 AM, 6/3/2021 11:54:00 AM, 31.0404529571533
6/3/2021 7:55:00 AM, 6/3/2021 11:55:00 AM, 31.2043113708496
6/3/2021 7:56:00 AM, 6/3/2021 11:56:00 AM, 31.5295066833496
6/3/2021 7:57:00 AM, 6/3/2021 11:57:00 AM, 31.7273559570313
6/3/2021 7:58:00 AM, 6/3/2021 11:58:00 AM, 32.3750076293945
6/3/2021 7:59:00 AM, 6/3/2021 11:59:00 AM, 32.5409774780273
6/3/2021 8:00:00 AM, 6/3/2021 12:00:00 PM, 32.7389144897461
6/3/2021 8:01:00 AM, 6/3/2021 12:01:00 PM, 32.741569519043
6/3/2021 8:02:00 AM, 6/3/2021 12:02:00 PM, 32.6434669494629
6/3/2021 8:03:00 AM, 6/3/2021 12:03:00 PM, 32.6008567810059
6/3/2021 8:04:00 AM, 6/3/2021 12:04:00 PM, 32.6008567810059
6/3/2021 8:05:00 AM, 6/3/2021 12:05:00 PM, 32.371410369873
6/3/2021 8:06:00 AM, 6/3/2021 12:06:00 PM, 32.1704139709473
6/3/2021 8:07:00 AM, 6/3/2021 12:07:00 PM, 32.4960594177246
6/3/2021 8:08:00 AM, 6/3/2021 12:08:00 PM, 32.6721420288086
6/3/2021 8:09:00 AM, 6/3/2021 12:09:00 PM, 32.9385528564453
6/3/2021 8:10:00 AM, 6/3/2021 12:10:00 PM, 32.8190307617188
6/3/2021 8:11:00 AM, 6/3/2021 12:11:00 PM, 33.311767578125
6/3/2021 8:12:00 AM, 6/3/2021 12:12:00 PM, 32.8516693115234
6/3/2021 8:13:00 AM, 6/3/2021 12:13:00 PM, 32.6609497070313
6/3/2021 8:14:00 AM, 6/3/2021 12:14:00 PM, 32.7447128295898
6/3/2021 8:15:00 AM, 6/3/2021 12:15:00 PM, 33.3831672668457
6/3/2021 8:16:00 AM, 6/3/2021 12:16:00 PM, 33.3665962219238
6/3/2021 8:17:00 AM, 6/3/2021 12:17:00 PM, 33.1134605407715
6/3/2021 8:18:00 AM, 6/3/2021 12:18:00 PM, 32.2996368408203
6/3/2021 8:19:00 AM, 6/3/2021 12:19:00 PM, 32.84423828125
6/3/2021 8:20:00 AM, 6/3/2021 12:20:00 PM, 32.6560745239258
6/3/2021 8:21:00 AM, 6/3/2021 12:21:00 PM, 32.8968963623047
6/3/2021 8:22:00 AM, 6/3/2021 12:22:00 PM, 33.1221656799316
6/3/2021 8:23:00 AM, 6/3/2021 12:23:00 PM, 31.5928115844727
6/3/2021 8:24:00 AM, 6/3/2021 12:24:00 PM, 32.0266952514648
6/3/2021 8:25:00 AM, 6/3/2021 12:25:00 PM, 31.3034820556641
6/3/2021 8:26:00 AM, 6/3/2021 12:26:00 PM, 32.0907974243164
6/3/2021 8:27:00 AM, 6/3/2021 12:27:00 PM, 31.6865825653076
6/3/2021 8:28:00 AM, 6/3/2021 12:28:00 PM, 32.169189453125
6/3/2021 8:29:00 AM, 6/3/2021 12:29:00 PM, 31.6518859863281
6/3/2021 8:30:00 AM, 6/3/2021 12:30:00 PM, 31.7555828094482
6/3/2021 8:31:00 AM, 6/3/2021 12:31:00 PM, 31.9250011444092
6/3/2021 8:32:00 AM, 6/3/2021 12:32:00 PM, 31.5149154663086
6/3/2021 8:33:00 AM, 6/3/2021 12:33:00 PM, 31.0758666992187
6/3/2021 8:34:00 AM, 6/3/2021 12:34:00 PM, 30.8912353515625
6/3/2021 8:35:00 AM, 6/3/2021 12:35:00 PM, 30.6364288330078
6/3/2021 8:36:00 AM, 6/3/2021 12:36:00 PM, 30.5517807006836
6/3/2021 8:37:00 AM, 6/3/2021 12:37:00 PM, 30.727746963501
6/3/2021 8:38:00 AM, 6/3/2021 12:38:00 PM, 30.2321872711182
6/3/2021 8:39:00 AM, 6/3/2021 12:39:00 PM, 30.0185375213623
6/3/2021 8:40:00 AM, 6/3/2021 12:40:00 PM, 29.7843074798584
6/3/2021 8:41:00 AM, 6/3/2021 12:41:00 PM, 29.6838569641113
6/3/2021 8:42:00 AM, 6/3/2021 12:42:00 PM, 29.0569648742676
6/3/2021 8:43:00 AM, 6/3/2021 12:43:00 PM, 28.7243537902832
6/3/2021 8:44:00 AM, 6/3/2021 12:44:00 PM, 28.8825969696045
6/3/2021 8:45:00 AM, 6/3/2021 12:45:00 PM, 27.4458141326904
6/3/2021 8:46:00 AM, 6/3/2021 12:46:00 PM, 27.4117603302002
6/3/2021 8:47:00 AM, 6/3/2021 12:47:00 PM, 28.4895915985107
6/3/2021 8:48:00 AM, 6/3/2021 12:48:00 PM, 28.3850860595703
6/3/2021 8:49:00 AM, 6/3/2021 12:49:00 PM, 28.4142074584961
6/3/2021 8:50:00 AM, 6/3/2021 12:50:00 PM, 27.116304397583
6/3/2021 8:51:00 AM, 6/3/2021 12:51:00 PM, 27.0947036743164
6/3/2021 8:52:00 AM, 6/3/2021 12:52:00 PM, 26.6737937927246
6/3/2021 8:53:00 AM, 6/3/2021 12:53:00 PM, 27.1745147705078
6/3/2021 8:54:00 AM, 6/3/2021 12:54:00 PM, 27.6578273773193
6/3/2021 8:55:00 AM, 6/3/2021 12:55:00 PM, 27.4888248443604
6/3/2021 8:56:00 AM, 6/3/2021 12:56:00 PM, 26.959285736084
6/3/2021 8:57:00 AM, 6/3/2021 12:57:00 PM, 26.5532512664795
6/3/2021 8:58:00 AM, 6/3/2021 12:58:00 PM, 25.9465999603271
6/3/2021 8:59:00 AM, 6/3/2021 12:59:00 PM, 26.0859928131104
6/3/2021 9:00:00 AM, 6/3/2021 1:00:00 PM, 25.4724445343018
6/3/2021 9:01:00 AM, 6/3/2021 1:01:00 PM, 25.0728244781494
6/3/2021 9:02:00 AM, 6/3/2021 1:02:00 PM, 25.4544086456299
6/3/2021 9:03:00 AM, 6/3/2021 1:03:00 PM, 26.6281547546387
6/3/2021 9:04:00 AM, 6/3/2021 1:04:00 PM, 27.4173927307129
6/3/2021 9:05:00 AM, 6/3/2021 1:05:00 PM, 27.4173927307129
6/3/2021 9:06:00 AM, 6/3/2021 1:06:00 PM, 27.2707977294922
6/3/2021 9:07:00 AM, 6/3/2021 1:07:00 PM, 26.7941875457764
6/3/2021 9:08:00 AM, 6/3/2021 1:08:00 PM, 27.4427375793457
6/3/2021 9:09:00 AM, 6/3/2021 1:09:00 PM, 27.6994934082031
6/3/2021 9:10:00 AM, 6/3/2021 1:10:00 PM, 27.7457332611084
6/3/2021 9:11:00 AM, 6/3/2021 1:11:00 PM, 28.4568710327148
6/3/2021 9:12:00 AM, 6/3/2021 1:12:00 PM, 28.9281940460205
6/3/2021 9:13:00 AM, 6/3/2021 1:13:00 PM, 28.3998355865479
6/3/2021 9:14:00 AM, 6/3/2021 1:14:00 PM, 28.3152046203613
6/3/2021 9:15:00 AM, 6/3/2021 1:15:00 PM, 28.6549949645996
6/3/2021 9:16:00 AM, 6/3/2021 1:16:00 PM, 28.5960083007813
6/3/2021 9:17:00 AM, 6/3/2021 1:17:00 PM, 27.6882381439209
6/3/2021 9:18:00 AM, 6/3/2021 1:18:00 PM, 28.3434581756592
6/3/2021 9:19:00 AM, 6/3/2021 1:19:00 PM, 28.0022010803223
6/3/2021 9:20:00 AM, 6/3/2021 1:20:00 PM, 27.5909652709961
6/3/2021 9:21:00 AM, 6/3/2021 1:21:00 PM, 26.573860168457
6/3/2021 9:22:00 AM, 6/3/2021 1:22:00 PM, 26.0066967010498
6/3/2021 9:23:00 AM, 6/3/2021 1:23:00 PM, 26.4897384643555
6/3/2021 9:24:00 AM, 6/3/2021 1:24:00 PM, 26.37575340271
6/3/2021 9:25:00 AM, 6/3/2021 1:25:00 PM, 25.6070442199707
6/3/2021 9:26:00 AM, 6/3/2021 1:26:00 PM, 25.086275100708
6/3/2021 9:27:00 AM, 6/3/2021 1:27:00 PM, 25.0378761291504
6/3/2021 9:28:00 AM, 6/3/2021 1:28:00 PM, 25.5802516937256
6/3/2021 9:29:00 AM, 6/3/2021 1:29:00 PM, 25.9149017333984
6/3/2021 9:30:00 AM, 6/3/2021 1:30:00 PM, 26.8630390167236
6/3/2021 9:31:00 AM, 6/3/2021 1:31:00 PM, 26.4557437896729
6/3/2021 9:32:00 AM, 6/3/2021 1:32:00 PM, 25.4850311279297
6/3/2021 9:33:00 AM, 6/3/2021 1:33:00 PM, 24.9879608154297
6/3/2021 9:34:00 AM, 6/3/2021 1:34:00 PM, 24.601713180542
6/3/2021 9:35:00 AM, 6/3/2021 1:35:00 PM, 24.316722869873
6/3/2021 9:36:00 AM, 6/3/2021 1:36:00 PM, 24.5504779815674
6/3/2021 9:37:00 AM, 6/3/2021 1:37:00 PM, 24.6191787719727
6/3/2021 9:38:00 AM, 6/3/2021 1:38:00 PM, 24.8638381958008
6/3/2021 9:39:00 AM, 6/3/2021 1:39:00 PM, 25.4658985137939
6/3/2021 9:40:00 AM, 6/3/2021 1:40:00 PM, 25.690242767334
6/3/2021 9:41:00 AM, 6/3/2021 1:41:00 PM, 25.6484146118164
6/3/2021 9:42:00 AM, 6/3/2021 1:42:00 PM, 25.1661605834961
6/3/2021 9:43:00 AM, 6/3/2021 1:43:00 PM, 25.1279067993164
6/3/2021 9:44:00 AM, 6/3/2021 1:44:00 PM, 25.1899662017822
6/3/2021 9:45:00 AM, 6/3/2021 1:45:00 PM, 25.2654457092285
6/3/2021 9:46:00 AM, 6/3/2021 1:46:00 PM, 23.2143745422363
6/3/2021 9:47:00 AM, 6/3/2021 1:47:00 PM, 23.4329319000244
6/3/2021 9:48:00 AM, 6/3/2021 1:48:00 PM, 24.5934009552002
6/3/2021 9:49:00 AM, 6/3/2021 1:49:00 PM, 25.3462009429932
6/3/2021 9:50:00 AM, 6/3/2021 1:50:00 PM, 24.9027042388916
6/3/2021 9:51:00 AM, 6/3/2021 1:51:00 PM, 24.891960144043
6/3/2021 9:52:00 AM, 6/3/2021 1:52:00 PM, 25.054027557373
6/3/2021 9:53:00 AM, 6/3/2021 1:53:00 PM, 26.1468811035156
6/3/2021 9:54:00 AM, 6/3/2021 1:54:00 PM, 26.8308258056641
6/3/2021 9:55:00 AM, 6/3/2021 1:55:00 PM, 27.148775100708
6/3/2021 9:56:00 AM, 6/3/2021 1:56:00 PM, 27.5157070159912
6/3/2021 9:57:00 AM, 6/3/2021 1:57:00 PM, 27.0111408233643
6/3/2021 9:58:00 AM, 6/3/2021 1:58:00 PM, 27.2347660064697
6/3/2021 9:59:00 AM, 6/3/2021 1:59:00 PM, 27.8529758453369
6/3/2021 10:00:00 AM, 6/3/2021 2:00:00 PM, 27.7604885101318
6/3/2021 10:01:00 AM, 6/3/2021 2:01:00 PM, 27.6725597381592
6/3/2021 10:02:00 AM, 6/3/2021 2:02:00 PM, 27.8093948364258
6/3/2021 10:03:00 AM, 6/3/2021 2:03:00 PM, 28.059757232666
6/3/2021 10:04:00 AM, 6/3/2021 2:04:00 PM, 27.7831859588623
6/3/2021 10:05:00 AM, 6/3/2021 2:05:00 PM, 28.2347545623779
6/3/2021 10:06:00 AM, 6/3/2021 2:06:00 PM, 28.2347545623779
6/3/2021 10:07:00 AM, 6/3/2021 2:07:00 PM, 28.2370357513428
6/3/2021 10:08:00 AM, 6/3/2021 2:08:00 PM, 27.635950088501
6/3/2021 10:09:00 AM, 6/3/2021 2:09:00 PM, 27.3590297698975
6/3/2021 10:10:00 AM, 6/3/2021 2:10:00 PM, 27.2858333587646
6/3/2021 10:11:00 AM, 6/3/2021 2:11:00 PM, 27.218147277832
6/3/2021 10:12:00 AM, 6/3/2021 2:12:00 PM, 28.4097461700439
6/3/2021 10:13:00 AM, 6/3/2021 2:13:00 PM, 28.5463237762451
6/3/2021 10:14:00 AM, 6/3/2021 2:14:00 PM, 29.1863975524902
6/3/2021 10:15:00 AM, 6/3/2021 2:15:00 PM, 29.0338287353516
6/3/2021 10:16:00 AM, 6/3/2021 2:16:00 PM, 29.1230907440186
6/3/2021 10:17:00 AM, 6/3/2021 2:17:00 PM, 27.9781036376953
6/3/2021 10:18:00 AM, 6/3/2021 2:18:00 PM, 27.3077163696289
6/3/2021 10:19:00 AM, 6/3/2021 2:19:00 PM, 27.3531227111816
6/3/2021 10:20:00 AM, 6/3/2021 2:20:00 PM, 27.6295318603516
6/3/2021 10:21:00 AM, 6/3/2021 2:21:00 PM, 28.7226448059082
6/3/2021 10:22:00 AM, 6/3/2021 2:22:00 PM, 28.7670555114746
6/3/2021 10:23:00 AM, 6/3/2021 2:23:00 PM, 30.180643081665
6/3/2021 10:24:00 AM, 6/3/2021 2:24:00 PM, 30.1348819732666
6/3/2021 10:25:00 AM, 6/3/2021 2:25:00 PM, 30.2813491821289
6/3/2021 10:26:00 AM, 6/3/2021 2:26:00 PM, 28.2924671173096
6/3/2021 10:27:00 AM, 6/3/2021 2:27:00 PM, 26.963996887207
6/3/2021 10:28:00 AM, 6/3/2021 2:28:00 PM, 25.8535289764404
6/3/2021 10:29:00 AM, 6/3/2021 2:29:00 PM, 26.1364307403564
6/3/2021 10:30:00 AM, 6/3/2021 2:30:00 PM, 26.8668346405029
6/3/2021 10:31:00 AM, 6/3/2021 2:31:00 PM, 26.8004055023193
6/3/2021 10:32:00 AM, 6/3/2021 2:32:00 PM, 26.1536483764648
6/3/2021 10:33:00 AM, 6/3/2021 2:33:00 PM, 25.677698135376
6/3/2021 10:34:00 AM, 6/3/2021 2:34:00 PM, 25.8259334564209
6/3/2021 10:35:00 AM, 6/3/2021 2:35:00 PM, 26.4704170227051
6/3/2021 10:36:00 AM, 6/3/2021 2:36:00 PM, 26.7750911712646
6/3/2021 10:37:00 AM, 6/3/2021 2:37:00 PM, 26.191577911377
6/3/2021 10:38:00 AM, 6/3/2021 2:38:00 PM, 27.2131881713867
6/3/2021 10:39:00 AM, 6/3/2021 2:39:00 PM, 26.0774364471436
6/3/2021 10:40:00 AM, 6/3/2021 2:40:00 PM, 26.5641078948975
6/3/2021 10:41:00 AM, 6/3/2021 2:41:00 PM, 26.8068199157715
6/3/2021 10:42:00 AM, 6/3/2021 2:42:00 PM, 27.4456996917725
6/3/2021 10:43:00 AM, 6/3/2021 2:43:00 PM, 26.4931507110596
6/3/2021 10:44:00 AM, 6/3/2021 2:44:00 PM, 26.4839763641357
6/3/2021 10:45:00 AM, 6/3/2021 2:45:00 PM, 26.7566909790039
6/3/2021 10:46:00 AM, 6/3/2021 2:46:00 PM, 27.3166007995605
6/3/2021 10:47:00 AM, 6/3/2021 2:47:00 PM, 27.4907341003418
6/3/2021 10:48:00 AM, 6/3/2021 2:48:00 PM, 28.0761413574219
6/3/2021 10:49:00 AM, 6/3/2021 2:49:00 PM, 28.6081600189209
6/3/2021 10:50:00 AM, 6/3/2021 2:50:00 PM, 29.4653015136719
6/3/2021 10:51:00 AM, 6/3/2021 2:51:00 PM, 29.2512893676758
6/3/2021 10:52:00 AM, 6/3/2021 2:52:00 PM, 28.982551574707
6/3/2021 10:53:00 AM, 6/3/2021 2:53:00 PM, 28.6531753540039
6/3/2021 10:54:00 AM, 6/3/2021 2:54:00 PM, 28.7479457855225
6/3/2021 10:55:00 AM, 6/3/2021 2:55:00 PM, 29.6082191467285
6/3/2021 10:56:00 AM, 6/3/2021 2:56:00 PM, 29.1851482391357
6/3/2021 10:57:00 AM, 6/3/2021 2:57:00 PM, 29.0352630615234
6/3/2021 10:58:00 AM, 6/3/2021 2:58:00 PM, 29.2229957580566
6/3/2021 10:59:00 AM, 6/3/2021 2:59:00 PM, 29.5663089752197
6/3/2021 11:00:00 AM, 6/3/2021 3:00:00 PM, 30.1306400299072
6/3/2021 11:01:00 AM, 6/3/2021 3:01:00 PM, 30.7255935668945
6/3/2021 11:02:00 AM, 6/3/2021 3:02:00 PM, 29.5022964477539
6/3/2021 11:03:00 AM, 6/3/2021 3:03:00 PM, 27.5349903106689
6/3/2021 11:04:00 AM, 6/3/2021 3:04:00 PM, 20.9844093322754
6/3/2021 11:05:00 AM, 6/3/2021 3:05:00 PM, 18.1816101074219
6/3/2021 11:06:00 AM, 6/3/2021 3:06:00 PM, 17.6111183166504
6/3/2021 11:07:00 AM, 6/3/2021 3:07:00 PM, 17.6111183166504
6/3/2021 11:08:00 AM, 6/3/2021 3:08:00 PM, 17.6111183166504
6/3/2021 11:09:00 AM, 6/3/2021 3:09:00 PM, 21.3040790557861
6/3/2021 11:10:00 AM, 6/3/2021 3:10:00 PM, 23.0112171173096
6/3/2021 11:11:00 AM, 6/3/2021 3:11:00 PM, 23.9820613861084
6/3/2021 11:12:00 AM, 6/3/2021 3:12:00 PM, 24.9478530883789
6/3/2021 11:13:00 AM, 6/3/2021 3:13:00 PM, 24.954948425293
6/3/2021 11:14:00 AM, 6/3/2021 3:14:00 PM, 19.8539199829102
6/3/2021 11:15:00 AM, 6/3/2021 3:15:00 PM, 15.0417528152466
6/3/2021 11:16:00 AM, 6/3/2021 3:16:00 PM, 17.4205951690674
6/3/2021 11:17:00 AM, 6/3/2021 3:17:00 PM, 20.8904151916504
6/3/2021 11:18:00 AM, 6/3/2021 3:18:00 PM, 21.9507255554199
6/3/2021 11:19:00 AM, 6/3/2021 3:19:00 PM, 21.2586116790771
6/3/2021 11:20:00 AM, 6/3/2021 3:20:00 PM, 20.8864440917969
6/3/2021 11:21:00 AM, 6/3/2021 3:21:00 PM, 20.3574886322021
6/3/2021 11:22:00 AM, 6/3/2021 3:22:00 PM, 20.565092086792
6/3/2021 11:23:00 AM, 6/3/2021 3:23:00 PM, 20.0080089569092
6/3/2021 11:24:00 AM, 6/3/2021 3:24:00 PM, 22.4017677307129
6/3/2021 11:25:00 AM, 6/3/2021 3:25:00 PM, 26.4674472808838
6/3/2021 11:26:00 AM, 6/3/2021 3:26:00 PM, 24.7401008605957
6/3/2021 11:27:00 AM, 6/3/2021 3:27:00 PM, 24.7454776763916
6/3/2021 11:28:00 AM, 6/3/2021 3:28:00 PM, 24.4373817443848
6/3/2021 11:29:00 AM, 6/3/2021 3:29:00 PM, 25.0234508514404
6/3/2021 11:30:00 AM, 6/3/2021 3:30:00 PM, 24.2519054412842
6/3/2021 11:31:00 AM, 6/3/2021 3:31:00 PM, 23.8474750518799
6/3/2021 11:32:00 AM, 6/3/2021 3:32:00 PM, 24.4369335174561
6/3/2021 11:33:00 AM, 6/3/2021 3:33:00 PM, 24.4934062957764
6/3/2021 11:34:00 AM, 6/3/2021 3:34:00 PM, 26.0923442840576
6/3/2021 11:35:00 AM, 6/3/2021 3:35:00 PM, 24.9629306793213
6/3/2021 11:36:00 AM, 6/3/2021 3:36:00 PM, 23.4851131439209
6/3/2021 11:37:00 AM, 6/3/2021 3:37:00 PM, 23.3621425628662
6/3/2021 11:38:00 AM, 6/3/2021 3:38:00 PM, 22.3822135925293
6/3/2021 11:39:00 AM, 6/3/2021 3:39:00 PM, 21.2699527740479
6/3/2021 11:40:00 AM, 6/3/2021 3:40:00 PM, 22.2645606994629
6/3/2021 11:41:00 AM, 6/3/2021 3:41:00 PM, 22.8138103485107
6/3/2021 11:42:00 AM, 6/3/2021 3:42:00 PM, 23.2161960601807
6/3/2021 11:43:00 AM, 6/3/2021 3:43:00 PM, 23.1810207366943
6/3/2021 11:44:00 AM, 6/3/2021 3:44:00 PM, 23.4839019775391
6/3/2021 11:45:00 AM, 6/3/2021 3:45:00 PM, 22.3623218536377
6/3/2021 11:46:00 AM, 6/3/2021 3:46:00 PM, 20.7764587402344
6/3/2021 11:47:00 AM, 6/3/2021 3:47:00 PM, 20.3393383026123
6/3/2021 11:48:00 AM, 6/3/2021 3:48:00 PM, 19.8215293884277
6/3/2021 11:49:00 AM, 6/3/2021 3:49:00 PM, 19.8773517608643
6/3/2021 11:50:00 AM, 6/3/2021 3:50:00 PM, 19.3449726104736
6/3/2021 11:51:00 AM, 6/3/2021 3:51:00 PM, 19.9903354644775
6/3/2021 11:52:00 AM, 6/3/2021 3:52:00 PM, 20.4452571868896
6/3/2021 11:53:00 AM, 6/3/2021 3:53:00 PM, 20.4502773284912
6/3/2021 11:54:00 AM, 6/3/2021 3:54:00 PM, 20.649133682251
6/3/2021 11:55:00 AM, 6/3/2021 3:55:00 PM, 21.5234127044678
6/3/2021 11:56:00 AM, 6/3/2021 3:56:00 PM, 21.5258522033691
6/3/2021 11:57:00 AM, 6/3/2021 3:57:00 PM, 21.5666790008545
6/3/2021 11:58:00 AM, 6/3/2021 3:58:00 PM, 20.5475482940674
6/3/2021 11:59:00 AM, 6/3/2021 3:59:00 PM, 20.4356174468994
6/3/2021 12:00:00 PM, 6/3/2021 4:00:00 PM, 21.2365741729736
6/3/2021 12:01:00 PM, 6/3/2021 4:01:00 PM, 20.6347351074219
6/3/2021 12:02:00 PM, 6/3/2021 4:02:00 PM, 20.0284366607666
6/3/2021 12:03:00 PM, 6/3/2021 4:03:00 PM, 21.4585380554199
6/3/2021 12:04:00 PM, 6/3/2021 4:04:00 PM, 21.0359592437744
6/3/2021 12:05:00 PM, 6/3/2021 4:05:00 PM, 21.0359592437744
6/3/2021 12:06:00 PM, 6/3/2021 4:06:00 PM, 21.0359592437744
6/3/2021 12:07:00 PM, 6/3/2021 4:07:00 PM, 22.1873416900635
6/3/2021 12:08:00 PM, 6/3/2021 4:08:00 PM, 22.8770236968994
6/3/2021 12:09:00 PM, 6/3/2021 4:09:00 PM, 23.0260925292969
6/3/2021 12:10:00 PM, 6/3/2021 4:10:00 PM, 23.6258087158203
6/3/2021 12:11:00 PM, 6/3/2021 4:11:00 PM, 24.8594245910645
6/3/2021 12:12:00 PM, 6/3/2021 4:12:00 PM, 23.2307815551758
6/3/2021 12:13:00 PM, 6/3/2021 4:13:00 PM, 23.7601356506348
6/3/2021 12:14:00 PM, 6/3/2021 4:14:00 PM, 22.1432304382324
6/3/2021 12:15:00 PM, 6/3/2021 4:15:00 PM, 22.6977672576904
6/3/2021 12:16:00 PM, 6/3/2021 4:16:00 PM, 23.9214363098145
6/3/2021 12:17:00 PM, 6/3/2021 4:17:00 PM, 24.1687622070313
6/3/2021 12:18:00 PM, 6/3/2021 4:18:00 PM, 22.46994972229
6/3/2021 12:19:00 PM, 6/3/2021 4:19:00 PM, 21.236047744751
6/3/2021 12:20:00 PM, 6/3/2021 4:20:00 PM, 22.7577133178711
6/3/2021 12:21:00 PM, 6/3/2021 4:21:00 PM, 22.4848327636719
6/3/2021 12:22:00 PM, 6/3/2021 4:22:00 PM, 21.9741439819336
6/3/2021 12:23:00 PM, 6/3/2021 4:23:00 PM, 19.4502029418945
6/3/2021 12:24:00 PM, 6/3/2021 4:24:00 PM, 19.5117206573486
6/3/2021 12:25:00 PM, 6/3/2021 4:25:00 PM, 20.0805969238281
6/3/2021 12:26:00 PM, 6/3/2021 4:26:00 PM, 20.373233795166
6/3/2021 12:27:00 PM, 6/3/2021 4:27:00 PM, 20.0023155212402
6/3/2021 12:28:00 PM, 6/3/2021 4:28:00 PM, 17.764986038208
6/3/2021 12:29:00 PM, 6/3/2021 4:29:00 PM, 15.3956880569458
6/3/2021 12:30:00 PM, 6/3/2021 4:30:00 PM, 15.0577306747437
6/3/2021 12:31:00 PM, 6/3/2021 4:31:00 PM, 14.8205480575562
6/3/2021 12:32:00 PM, 6/3/2021 4:32:00 PM, 13.2720365524292
6/3/2021 12:33:00 PM, 6/3/2021 4:33:00 PM, 13.8194990158081
6/3/2021 12:34:00 PM, 6/3/2021 4:34:00 PM, 13.8048114776611
6/3/2021 12:35:00 PM, 6/3/2021 4:35:00 PM, 14.0527954101563
6/3/2021 12:36:00 PM, 6/3/2021 4:36:00 PM, 14.1750144958496
6/3/2021 12:37:00 PM, 6/3/2021 4:37:00 PM, 15.2268381118774
6/3/2021 12:38:00 PM, 6/3/2021 4:38:00 PM, 16.1118049621582
6/3/2021 12:39:00 PM, 6/3/2021 4:39:00 PM, 16.2245445251465
6/3/2021 12:40:00 PM, 6/3/2021 4:40:00 PM, 16.906810760498
6/3/2021 12:41:00 PM, 6/3/2021 4:41:00 PM, 17.2937870025635
6/3/2021 12:42:00 PM, 6/3/2021 4:42:00 PM, 16.4742126464844
6/3/2021 12:43:00 PM, 6/3/2021 4:43:00 PM, 15.1550951004028
6/3/2021 12:44:00 PM, 6/3/2021 4:44:00 PM, 15.1141624450684
6/3/2021 12:45:00 PM, 6/3/2021 4:45:00 PM, 15.8289699554443
6/3/2021 12:46:00 PM, 6/3/2021 4:46:00 PM, 16.0058269500732
6/3/2021 12:47:00 PM, 6/3/2021 4:47:00 PM, 16.6870288848877
6/3/2021 12:48:00 PM, 6/3/2021 4:48:00 PM, 17.2344436645508
6/3/2021 12:49:00 PM, 6/3/2021 4:49:00 PM, 17.6654586791992
6/3/2021 12:50:00 PM, 6/3/2021 4:50:00 PM, 19.0854167938232
6/3/2021 12:51:00 PM, 6/3/2021 4:51:00 PM, 14.3835744857788
6/3/2021 12:52:00 PM, 6/3/2021 4:52:00 PM, 13.0753154754639
6/3/2021 12:53:00 PM, 6/3/2021 4:53:00 PM, 13.5550441741943
6/3/2021 12:54:00 PM, 6/3/2021 4:54:00 PM, 13.7885303497314
6/3/2021 12:55:00 PM, 6/3/2021 4:55:00 PM, 14.2323713302612
6/3/2021 12:56:00 PM, 6/3/2021 4:56:00 PM, 14.3892250061035
6/3/2021 12:57:00 PM, 6/3/2021 4:57:00 PM, 14.2131786346436
6/3/2021 12:58:00 PM, 6/3/2021 4:58:00 PM, 14.3738956451416
6/3/2021 12:59:00 PM, 6/3/2021 4:59:00 PM, 15.150239944458
6/3/2021 1:00:00 PM, 6/3/2021 5:00:00 PM, 15.2952194213867
6/3/2021 1:01:00 PM, 6/3/2021 5:01:00 PM, 15.4301376342773
6/3/2021 1:02:00 PM, 6/3/2021 5:02:00 PM, 17.1195755004883
6/3/2021 1:03:00 PM, 6/3/2021 5:03:00 PM, 16.4424057006836
6/3/2021 1:04:00 PM, 6/3/2021 5:04:00 PM, 18.0065860748291
6/3/2021 1:05:00 PM, 6/3/2021 5:05:00 PM, 18.0626926422119
6/3/2021 1:06:00 PM, 6/3/2021 5:06:00 PM, 18.0220737457275
6/3/2021 1:07:00 PM, 6/3/2021 5:07:00 PM, 18.0220737457275
6/3/2021 1:08:00 PM, 6/3/2021 5:08:00 PM, 16.6384887695313
6/3/2021 1:09:00 PM, 6/3/2021 5:09:00 PM, 16.7031421661377
6/3/2021 1:10:00 PM, 6/3/2021 5:10:00 PM, 18.1315956115723
6/3/2021 1:11:00 PM, 6/3/2021 5:11:00 PM, 18.9167175292969
6/3/2021 1:12:00 PM, 6/3/2021 5:12:00 PM, 19.7662982940674
6/3/2021 1:13:00 PM, 6/3/2021 5:13:00 PM, 18.8059959411621
6/3/2021 1:14:00 PM, 6/3/2021 5:14:00 PM, 18.4132251739502
6/3/2021 1:15:00 PM, 6/3/2021 5:15:00 PM, 18.3380870819092
6/3/2021 1:16:00 PM, 6/3/2021 5:16:00 PM, 18.7441158294678
6/3/2021 1:17:00 PM, 6/3/2021 5:17:00 PM, 19.2434844970703
6/3/2021 1:18:00 PM, 6/3/2021 5:18:00 PM, 19.6000480651855
6/3/2021 1:19:00 PM, 6/3/2021 5:19:00 PM, 19.9923305511475
6/3/2021 1:20:00 PM, 6/3/2021 5:20:00 PM, 20.3146591186523
6/3/2021 1:21:00 PM, 6/3/2021 5:21:00 PM, 19.3186721801758
6/3/2021 1:22:00 PM, 6/3/2021 5:22:00 PM, 19.17138671875
6/3/2021 1:23:00 PM, 6/3/2021 5:23:00 PM, 19.6910133361816
6/3/2021 1:24:00 PM, 6/3/2021 5:24:00 PM, 19.6982192993164
6/3/2021 1:25:00 PM, 6/3/2021 5:25:00 PM, 19.3617992401123
6/3/2021 1:26:00 PM, 6/3/2021 5:26:00 PM, 19.4724597930908
6/3/2021 1:27:00 PM, 6/3/2021 5:27:00 PM, 19.7132053375244
6/3/2021 1:28:00 PM, 6/3/2021 5:28:00 PM, 19.3216552734375
6/3/2021 1:29:00 PM, 6/3/2021 5:29:00 PM, 18.928768157959
6/3/2021 1:30:00 PM, 6/3/2021 5:30:00 PM, 18.7900524139404
6/3/2021 1:31:00 PM, 6/3/2021 5:31:00 PM, 18.9796333312988
6/3/2021 1:32:00 PM, 6/3/2021 5:32:00 PM, 19.7421913146973
6/3/2021 1:33:00 PM, 6/3/2021 5:33:00 PM, 19.9488525390625
6/3/2021 1:34:00 PM, 6/3/2021 5:34:00 PM, 19.4052715301514
6/3/2021 1:35:00 PM, 6/3/2021 5:35:00 PM, 19.0442733764648
6/3/2021 1:36:00 PM, 6/3/2021 5:36:00 PM, 20.8794345855713
6/3/2021 1:37:00 PM, 6/3/2021 5:37:00 PM, 21.7801322937012
6/3/2021 1:38:00 PM, 6/3/2021 5:38:00 PM, 20.97287940979
6/3/2021 1:39:00 PM, 6/3/2021 5:39:00 PM, 21.2741031646729
6/3/2021 1:40:00 PM, 6/3/2021 5:40:00 PM, 20.4890556335449
6/3/2021 1:41:00 PM, 6/3/2021 5:41:00 PM, 18.4955654144287
6/3/2021 1:42:00 PM, 6/3/2021 5:42:00 PM, 18.1099147796631
6/3/2021 1:43:00 PM, 6/3/2021 5:43:00 PM, 18.2897148132324
6/3/2021 1:44:00 PM, 6/3/2021 5:44:00 PM, 18.5286674499512
6/3/2021 1:45:00 PM, 6/3/2021 5:45:00 PM, 18.5887660980225
6/3/2021 1:46:00 PM, 6/3/2021 5:46:00 PM, 18.5363616943359
6/3/2021 1:47:00 PM, 6/3/2021 5:47:00 PM, 18.7445697784424
6/3/2021 1:48:00 PM, 6/3/2021 5:48:00 PM, 18.6451263427734
6/3/2021 1:49:00 PM, 6/3/2021 5:49:00 PM, 20.4638500213623
6/3/2021 1:50:00 PM, 6/3/2021 5:50:00 PM, 24.6782875061035
6/3/2021 1:51:00 PM, 6/3/2021 5:51:00 PM, 25.6366691589355
6/3/2021 1:52:00 PM, 6/3/2021 5:52:00 PM, 26.1535968780518
6/3/2021 1:53:00 PM, 6/3/2021 5:53:00 PM, 26.5210418701172
6/3/2021 1:54:00 PM, 6/3/2021 5:54:00 PM, 25.7843246459961
6/3/2021 1:55:00 PM, 6/3/2021 5:55:00 PM, 26.1784381866455
6/3/2021 1:56:00 PM, 6/3/2021 5:56:00 PM, 25.9731159210205
6/3/2021 1:57:00 PM, 6/3/2021 5:57:00 PM, 25.2892837524414
6/3/2021 1:58:00 PM, 6/3/2021 5:58:00 PM, 25.1916007995605
6/3/2021 1:59:00 PM, 6/3/2021 5:59:00 PM, 24.4058876037598
6/3/2021 2:00:00 PM, 6/3/2021 6:00:00 PM, 23.8051490783691
6/3/2021 2:01:00 PM, 6/3/2021 6:01:00 PM, 23.5624084472656
6/3/2021 2:02:00 PM, 6/3/2021 6:02:00 PM, 23.4597492218018
6/3/2021 2:03:00 PM, 6/3/2021 6:03:00 PM, 26.017578125
6/3/2021 2:04:00 PM, 6/3/2021 6:04:00 PM, 24.452241897583
6/3/2021 2:05:00 PM, 6/3/2021 6:05:00 PM, 23.8592739105225
6/3/2021 2:06:00 PM, 6/3/2021 6:06:00 PM, 23.8969688415527
6/3/2021 2:07:00 PM, 6/3/2021 6:07:00 PM, 23.822193145752
6/3/2021 2:08:00 PM, 6/3/2021 6:08:00 PM, 23.822193145752
6/3/2021 2:09:00 PM, 6/3/2021 6:09:00 PM, 23.1571655273438
6/3/2021 2:10:00 PM, 6/3/2021 6:10:00 PM, 23.2257251739502
6/3/2021 2:11:00 PM, 6/3/2021 6:11:00 PM, 23.1593818664551
6/3/2021 2:12:00 PM, 6/3/2021 6:12:00 PM, 22.8596858978271
6/3/2021 2:13:00 PM, 6/3/2021 6:13:00 PM, 24.1217250823975
6/3/2021 2:14:00 PM, 6/3/2021 6:14:00 PM, 23.9300022125244
6/3/2021 2:15:00 PM, 6/3/2021 6:15:00 PM, 24.8886985778809
6/3/2021 2:16:00 PM, 6/3/2021 6:16:00 PM, 24.8945255279541
6/3/2021 2:17:00 PM, 6/3/2021 6:17:00 PM, 24.8587837219238
6/3/2021 2:18:00 PM, 6/3/2021 6:18:00 PM, 24.4043159484863
6/3/2021 2:19:00 PM, 6/3/2021 6:19:00 PM, 24.3115253448486
6/3/2021 2:20:00 PM, 6/3/2021 6:20:00 PM, 24.4971141815186
6/3/2021 2:21:00 PM, 6/3/2021 6:21:00 PM, 24.4192390441895
6/3/2021 2:22:00 PM, 6/3/2021 6:22:00 PM, 23.7238311767578
6/3/2021 2:23:00 PM, 6/3/2021 6:23:00 PM, 24.4579086303711
6/3/2021 2:24:00 PM, 6/3/2021 6:24:00 PM, 26.0082359313965
6/3/2021 2:25:00 PM, 6/3/2021 6:25:00 PM, 26.6207485198975
6/3/2021 2:26:00 PM, 6/3/2021 6:26:00 PM, 25.4485721588135
6/3/2021 2:27:00 PM, 6/3/2021 6:27:00 PM, 25.2366390228271
6/3/2021 2:28:00 PM, 6/3/2021 6:28:00 PM, 25.7670288085938
6/3/2021 2:29:00 PM, 6/3/2021 6:29:00 PM, 25.7457504272461
6/3/2021 2:30:00 PM, 6/3/2021 6:30:00 PM, 26.0820121765137
6/3/2021 2:31:00 PM, 6/3/2021 6:31:00 PM, 26.2023258209229
6/3/2021 2:32:00 PM, 6/3/2021 6:32:00 PM, 26.5660572052002
6/3/2021 2:33:00 PM, 6/3/2021 6:33:00 PM, 27.2036514282227
6/3/2021 2:34:00 PM, 6/3/2021 6:34:00 PM, 27.9060821533203
6/3/2021 2:35:00 PM, 6/3/2021 6:35:00 PM, 27.5781345367432
6/3/2021 2:36:00 PM, 6/3/2021 6:36:00 PM, 27.1650943756104
6/3/2021 2:37:00 PM, 6/3/2021 6:37:00 PM, 27.5579833984375
6/3/2021 2:38:00 PM, 6/3/2021 6:38:00 PM, 27.3481140136719
6/3/2021 2:39:00 PM, 6/3/2021 6:39:00 PM, 27.5520477294922
6/3/2021 2:40:00 PM, 6/3/2021 6:40:00 PM, 28.3111915588379
6/3/2021 2:41:00 PM, 6/3/2021 6:41:00 PM, 28.9216690063477
6/3/2021 2:42:00 PM, 6/3/2021 6:42:00 PM, 28.0427894592285
6/3/2021 2:43:00 PM, 6/3/2021 6:43:00 PM, 28.1866626739502
6/3/2021 2:44:00 PM, 6/3/2021 6:44:00 PM, 26.3743305206299
6/3/2021 2:45:00 PM, 6/3/2021 6:45:00 PM, 25.9922733306885
6/3/2021 2:46:00 PM, 6/3/2021 6:46:00 PM, 25.6013717651367
6/3/2021 2:47:00 PM, 6/3/2021 6:47:00 PM, 25.4419746398926
6/3/2021 2:48:00 PM, 6/3/2021 6:48:00 PM, 25.3520431518555
6/3/2021 2:49:00 PM, 6/3/2021 6:49:00 PM, 25.3990287780762
6/3/2021 2:50:00 PM, 6/3/2021 6:50:00 PM, 24.964527130127
6/3/2021 2:51:00 PM, 6/3/2021 6:51:00 PM, 22.4566650390625
6/3/2021 2:52:00 PM, 6/3/2021 6:52:00 PM, 23.0220546722412
6/3/2021 2:53:00 PM, 6/3/2021 6:53:00 PM, 23.0511016845703
6/3/2021 2:54:00 PM, 6/3/2021 6:54:00 PM, 23.6918544769287
6/3/2021 2:55:00 PM, 6/3/2021 6:55:00 PM, 23.0953674316406
6/3/2021 2:56:00 PM, 6/3/2021 6:56:00 PM, 23.1984634399414
6/3/2021 2:57:00 PM, 6/3/2021 6:57:00 PM, 18.9470062255859
6/3/2021 2:58:00 PM, 6/3/2021 6:58:00 PM, 20.1251735687256
6/3/2021 2:59:00 PM, 6/3/2021 6:59:00 PM, 20.9407615661621
6/3/2021 3:00:00 PM, 6/3/2021 7:00:00 PM, 20.1897811889648
6/3/2021 3:01:00 PM, 6/3/2021 7:01:00 PM, 19.2070236206055
6/3/2021 3:02:00 PM, 6/3/2021 7:02:00 PM, 19.2004909515381
6/3/2021 3:03:00 PM, 6/3/2021 7:03:00 PM, 19.4972286224365
6/3/2021 3:04:00 PM, 6/3/2021 7:04:00 PM, 19.1800975799561
6/3/2021 3:05:00 PM, 6/3/2021 7:05:00 PM, 19.0540866851807
6/3/2021 3:06:00 PM, 6/3/2021 7:06:00 PM, 18.7463245391846
6/3/2021 3:07:00 PM, 6/3/2021 7:07:00 PM, 18.6377086639404
6/3/2021 3:08:00 PM, 6/3/2021 7:08:00 PM, 18.8147373199463
6/3/2021 3:09:00 PM, 6/3/2021 7:09:00 PM, 18.8147373199463
6/3/2021 3:10:00 PM, 6/3/2021 7:10:00 PM, 19.6503810882568
6/3/2021 3:11:00 PM, 6/3/2021 7:11:00 PM, 20.7508277893066
6/3/2021 3:12:00 PM, 6/3/2021 7:12:00 PM, 22.5314407348633
6/3/2021 3:13:00 PM, 6/3/2021 7:13:00 PM, 21.8614082336426
6/3/2021 3:14:00 PM, 6/3/2021 7:14:00 PM, 21.7550945281982
6/3/2021 3:15:00 PM, 6/3/2021 7:15:00 PM, 21.2127494812012
6/3/2021 3:16:00 PM, 6/3/2021 7:16:00 PM, 21.4223155975342
6/3/2021 3:17:00 PM, 6/3/2021 7:17:00 PM, 21.1387882232666
6/3/2021 3:18:00 PM, 6/3/2021 7:18:00 PM, 21.0634651184082
6/3/2021 3:19:00 PM, 6/3/2021 7:19:00 PM, 22.7644500732422
6/3/2021 3:20:00 PM, 6/3/2021 7:20:00 PM, 23.1085453033447
6/3/2021 3:21:00 PM, 6/3/2021 7:21:00 PM, 22.9410572052002
6/3/2021 3:22:00 PM, 6/3/2021 7:22:00 PM, 21.9600486755371
6/3/2021 3:23:00 PM, 6/3/2021 7:23:00 PM, 22.0069313049316
6/3/2021 3:24:00 PM, 6/3/2021 7:24:00 PM, 22.0010852813721
6/3/2021 3:25:00 PM, 6/3/2021 7:25:00 PM, 21.8958549499512
6/3/2021 3:26:00 PM, 6/3/2021 7:26:00 PM, 22.76318359375
6/3/2021 3:27:00 PM, 6/3/2021 7:27:00 PM, 21.3094005584717
6/3/2021 3:28:00 PM, 6/3/2021 7:28:00 PM, 21.02712059021
6/3/2021 3:29:00 PM, 6/3/2021 7:29:00 PM, 21.924596786499
6/3/2021 3:30:00 PM, 6/3/2021 7:30:00 PM, 25.9447193145752
6/3/2021 3:31:00 PM, 6/3/2021 7:31:00 PM, 26.5227470397949
6/3/2021 3:32:00 PM, 6/3/2021 7:32:00 PM, 25.4506359100342
6/3/2021 3:33:00 PM, 6/3/2021 7:33:00 PM, 25.9123401641846
6/3/2021 3:34:00 PM, 6/3/2021 7:34:00 PM, 25.1192893981934
6/3/2021 3:35:00 PM, 6/3/2021 7:35:00 PM, 22.4428977966309
6/3/2021 3:36:00 PM, 6/3/2021 7:36:00 PM, 22.2619571685791
6/3/2021 3:37:00 PM, 6/3/2021 7:37:00 PM, 22.9463157653809
6/3/2021 3:38:00 PM, 6/3/2021 7:38:00 PM, 23.071834564209
6/3/2021 3:39:00 PM, 6/3/2021 7:39:00 PM, 24.5894470214844
6/3/2021 3:40:00 PM, 6/3/2021 7:40:00 PM, 24.227783203125
6/3/2021 3:41:00 PM, 6/3/2021 7:41:00 PM, 23.3890762329102
6/3/2021 3:42:00 PM, 6/3/2021 7:42:00 PM, 21.674783706665
6/3/2021 3:43:00 PM, 6/3/2021 7:43:00 PM, 22.4841384887695
6/3/2021 3:44:00 PM, 6/3/2021 7:44:00 PM, 23.3161907196045
6/3/2021 3:45:00 PM, 6/3/2021 7:45:00 PM, 21.9371738433838
6/3/2021 3:46:00 PM, 6/3/2021 7:46:00 PM, 21.2513046264648
6/3/2021 3:47:00 PM, 6/3/2021 7:47:00 PM, 21.7128219604492
6/3/2021 3:48:00 PM, 6/3/2021 7:48:00 PM, 21.2946262359619
6/3/2021 3:49:00 PM, 6/3/2021 7:49:00 PM, 21.7928371429443
6/3/2021 3:50:00 PM, 6/3/2021 7:50:00 PM, 21.4195823669434
6/3/2021 3:51:00 PM, 6/3/2021 7:51:00 PM, 21.7597808837891
6/3/2021 3:52:00 PM, 6/3/2021 7:52:00 PM, 19.2173595428467
6/3/2021 3:53:00 PM, 6/3/2021 7:53:00 PM, 19.7608013153076
6/3/2021 3:54:00 PM, 6/3/2021 7:54:00 PM, 21.1255359649658
6/3/2021 3:55:00 PM, 6/3/2021 7:55:00 PM, 19.8143501281738
6/3/2021 3:56:00 PM, 6/3/2021 7:56:00 PM, 19.3805141448975
6/3/2021 3:57:00 PM, 6/3/2021 7:57:00 PM, 19.2661533355713
6/3/2021 3:58:00 PM, 6/3/2021 7:58:00 PM, 18.0075130462646
6/3/2021 3:59:00 PM, 6/3/2021 7:59:00 PM, 18.2648658752441
6/3/2021 4:00:00 PM, 6/3/2021 8:00:00 PM, 15.6788702011108
6/3/2021 4:01:00 PM, 6/3/2021 8:01:00 PM, 17.9043865203857
6/3/2021 4:02:00 PM, 6/3/2021 8:02:00 PM, 22.8976497650146
6/3/2021 4:03:00 PM, 6/3/2021 8:03:00 PM, 19.5049133300781
6/3/2021 4:04:00 PM, 6/3/2021 8:04:00 PM, 17.0201206207275
6/3/2021 4:05:00 PM, 6/3/2021 8:05:00 PM, 17.3177490234375
6/3/2021 4:06:00 PM, 6/3/2021 8:06:00 PM, 17.4160232543945
6/3/2021 4:07:00 PM, 6/3/2021 8:07:00 PM, 17.0100402832031
6/3/2021 4:08:00 PM, 6/3/2021 8:08:00 PM, 17.4012222290039
6/3/2021 4:09:00 PM, 6/3/2021 8:09:00 PM, 17.24733543396
6/3/2021 4:10:00 PM, 6/3/2021 8:10:00 PM, 17.24733543396
6/3/2021 4:11:00 PM, 6/3/2021 8:11:00 PM, 16.2148132324219
6/3/2021 4:12:00 PM, 6/3/2021 8:12:00 PM, 15.8697566986084
6/3/2021 4:13:00 PM, 6/3/2021 8:13:00 PM, 15.6830940246582
6/3/2021 4:14:00 PM, 6/3/2021 8:14:00 PM, 15.3852519989014
6/3/2021 4:15:00 PM, 6/3/2021 8:15:00 PM, 15.5364198684692
6/3/2021 4:16:00 PM, 6/3/2021 8:16:00 PM, 15.7026195526123
6/3/2021 4:17:00 PM, 6/3/2021 8:17:00 PM, 15.8840866088867
6/3/2021 4:18:00 PM, 6/3/2021 8:18:00 PM, 17.2228317260742
6/3/2021 4:19:00 PM, 6/3/2021 8:19:00 PM, 17.9378070831299
6/3/2021 4:20:00 PM, 6/3/2021 8:20:00 PM, 16.404504776001
6/3/2021 4:21:00 PM, 6/3/2021 8:21:00 PM, 16.5870170593262
6/3/2021 4:22:00 PM, 6/3/2021 8:22:00 PM, 17.093297958374
6/3/2021 4:23:00 PM, 6/3/2021 8:23:00 PM, 18.8822193145752
6/3/2021 4:24:00 PM, 6/3/2021 8:24:00 PM, 19.3019695281982
6/3/2021 4:25:00 PM, 6/3/2021 8:25:00 PM, 17.6484203338623
6/3/2021 4:26:00 PM, 6/3/2021 8:26:00 PM, 16.668607711792
6/3/2021 4:27:00 PM, 6/3/2021 8:27:00 PM, 16.7814083099365
6/3/2021 4:28:00 PM, 6/3/2021 8:28:00 PM, 18.2320690155029
6/3/2021 4:29:00 PM, 6/3/2021 8:29:00 PM, 17.9664707183838
6/3/2021 4:30:00 PM, 6/3/2021 8:30:00 PM, 17.2155990600586
6/3/2021 4:31:00 PM, 6/3/2021 8:31:00 PM, 16.6548767089844
6/3/2021 4:32:00 PM, 6/3/2021 8:32:00 PM, 17.0584907531738
6/3/2021 4:33:00 PM, 6/3/2021 8:33:00 PM, 17.7140655517578
6/3/2021 4:34:00 PM, 6/3/2021 8:34:00 PM, 19.0389614105225
6/3/2021 4:35:00 PM, 6/3/2021 8:35:00 PM, 17.7009563446045
6/3/2021 4:36:00 PM, 6/3/2021 8:36:00 PM, 17.0598049163818
6/3/2021 4:37:00 PM, 6/3/2021 8:37:00 PM, 16.6824817657471
6/3/2021 4:38:00 PM, 6/3/2021 8:38:00 PM, 16.6704883575439
6/3/2021 4:39:00 PM, 6/3/2021 8:39:00 PM, 18.0121364593506
6/3/2021 4:40:00 PM, 6/3/2021 8:40:00 PM, 18.3604583740234
6/3/2021 4:41:00 PM, 6/3/2021 8:41:00 PM, 17.6708583831787
6/3/2021 4:42:00 PM, 6/3/2021 8:42:00 PM, 16.9106884002686
6/3/2021 4:43:00 PM, 6/3/2021 8:43:00 PM, 16.7288398742676
6/3/2021 4:44:00 PM, 6/3/2021 8:44:00 PM, 17.0320281982422
6/3/2021 4:45:00 PM, 6/3/2021 8:45:00 PM, 16.929931640625
6/3/2021 4:46:00 PM, 6/3/2021 8:46:00 PM, 16.994800567627
6/3/2021 4:47:00 PM, 6/3/2021 8:47:00 PM, 17.19411277771
6/3/2021 4:48:00 PM, 6/3/2021 8:48:00 PM, 17.0362606048584
6/3/2021 4:49:00 PM, 6/3/2021 8:49:00 PM, 17.5819435119629
6/3/2021 4:50:00 PM, 6/3/2021 8:50:00 PM, 17.4872856140137
6/3/2021 4:51:00 PM, 6/3/2021 8:51:00 PM, 18.0777187347412
6/3/2021 4:52:00 PM, 6/3/2021 8:52:00 PM, 18.2126960754395
6/3/2021 4:53:00 PM, 6/3/2021 8:53:00 PM, 18.3660984039307
6/3/2021 4:54:00 PM, 6/3/2021 8:54:00 PM, 18.6511344909668
6/3/2021 4:55:00 PM, 6/3/2021 8:55:00 PM, 19.1593360900879
6/3/2021 4:56:00 PM, 6/3/2021 8:56:00 PM, 21.0681171417236
6/3/2021 4:57:00 PM, 6/3/2021 8:57:00 PM, 20.2631778717041
6/3/2021 4:58:00 PM, 6/3/2021 8:58:00 PM, 17.8907680511475
6/3/2021 4:59:00 PM, 6/3/2021 8:59:00 PM, 16.9316120147705
6/3/2021 5:00:00 PM, 6/3/2021 9:00:00 PM, 16.6019916534424
6/3/2021 5:01:00 PM, 6/3/2021 9:01:00 PM, 16.6144180297852
6/3/2021 5:02:00 PM, 6/3/2021 9:02:00 PM, 16.5900611877441
6/3/2021 5:03:00 PM, 6/3/2021 9:03:00 PM, 16.6121845245361
6/3/2021 5:04:00 PM, 6/3/2021 9:04:00 PM, 17.4965991973877
6/3/2021 5:05:00 PM, 6/3/2021 9:05:00 PM, 17.4328212738037
6/3/2021 5:06:00 PM, 6/3/2021 9:06:00 PM, 17.0424633026123
6/3/2021 5:07:00 PM, 6/3/2021 9:07:00 PM, 16.8816299438477
6/3/2021 5:08:00 PM, 6/3/2021 9:08:00 PM, 16.9745922088623
6/3/2021 5:09:00 PM, 6/3/2021 9:09:00 PM, 16.9266910552979
6/3/2021 5:10:00 PM, 6/3/2021 9:10:00 PM, 16.884593963623
6/3/2021 5:11:00 PM, 6/3/2021 9:11:00 PM, 16.884593963623
6/3/2021 5:12:00 PM, 6/3/2021 9:12:00 PM, 17.4745845794678
6/3/2021 5:13:00 PM, 6/3/2021 9:13:00 PM, 17.510290145874
6/3/2021 5:14:00 PM, 6/3/2021 9:14:00 PM, 16.9998092651367
6/3/2021 5:15:00 PM, 6/3/2021 9:15:00 PM, 16.6522121429443
6/3/2021 5:16:00 PM, 6/3/2021 9:16:00 PM, 16.6465377807617
6/3/2021 5:17:00 PM, 6/3/2021 9:17:00 PM, 17.8669528961182
6/3/2021 5:18:00 PM, 6/3/2021 9:18:00 PM, 19.1665477752686
6/3/2021 5:19:00 PM, 6/3/2021 9:19:00 PM, 18.7317771911621
6/3/2021 5:20:00 PM, 6/3/2021 9:20:00 PM, 19.1632385253906
6/3/2021 5:21:00 PM, 6/3/2021 9:21:00 PM, 18.3263072967529
6/3/2021 5:22:00 PM, 6/3/2021 9:22:00 PM, 18.1037254333496
6/3/2021 5:23:00 PM, 6/3/2021 9:23:00 PM, 18.1513977050781
6/3/2021 5:24:00 PM, 6/3/2021 9:24:00 PM, 18.1525249481201
6/3/2021 5:25:00 PM, 6/3/2021 9:25:00 PM, 20.0419521331787
6/3/2021 5:26:00 PM, 6/3/2021 9:26:00 PM, 21.1116619110107
6/3/2021 5:27:00 PM, 6/3/2021 9:27:00 PM, 23.4661846160889
6/3/2021 5:28:00 PM, 6/3/2021 9:28:00 PM, 23.1689853668213
6/3/2021 5:29:00 PM, 6/3/2021 9:29:00 PM, 22.7397041320801
6/3/2021 5:30:00 PM, 6/3/2021 9:30:00 PM, 23.1844005584717
6/3/2021 5:31:00 PM, 6/3/2021 9:31:00 PM, 23.3493499755859
6/3/2021 5:32:00 PM, 6/3/2021 9:32:00 PM, 23.2912864685059
6/3/2021 5:33:00 PM, 6/3/2021 9:33:00 PM, 23.4050998687744
6/3/2021 5:34:00 PM, 6/3/2021 9:34:00 PM, 24.0428409576416
6/3/2021 5:35:00 PM, 6/3/2021 9:35:00 PM, 24.6234683990479
6/3/2021 5:36:00 PM, 6/3/2021 9:36:00 PM, 25.0118942260742
6/3/2021 5:37:00 PM, 6/3/2021 9:37:00 PM, 24.9511775970459
6/3/2021 5:38:00 PM, 6/3/2021 9:38:00 PM, 27.502555847168
6/3/2021 5:39:00 PM, 6/3/2021 9:39:00 PM, 27.9675617218018
6/3/2021 5:40:00 PM, 6/3/2021 9:40:00 PM, 28.4567203521729
6/3/2021 5:41:00 PM, 6/3/2021 9:41:00 PM, 29.7731647491455
6/3/2021 5:42:00 PM, 6/3/2021 9:42:00 PM, 31.1739368438721
6/3/2021 5:43:00 PM, 6/3/2021 9:43:00 PM, 32.0404624938965
6/3/2021 5:44:00 PM, 6/3/2021 9:44:00 PM, 30.7712936401367
6/3/2021 5:45:00 PM, 6/3/2021 9:45:00 PM, 30.319543838501
6/3/2021 5:46:00 PM, 6/3/2021 9:46:00 PM, 29.7874774932861
6/3/2021 5:47:00 PM, 6/3/2021 9:47:00 PM, 29.9679222106934
6/3/2021 5:48:00 PM, 6/3/2021 9:48:00 PM, 29.2683544158936
6/3/2021 5:49:00 PM, 6/3/2021 9:49:00 PM, 28.9523448944092
6/3/2021 5:50:00 PM, 6/3/2021 9:50:00 PM, 29.0381031036377
6/3/2021 5:51:00 PM, 6/3/2021 9:51:00 PM, 29.2869758605957
6/3/2021 5:52:00 PM, 6/3/2021 9:52:00 PM, 28.5111427307129
6/3/2021 5:53:00 PM, 6/3/2021 9:53:00 PM, 27.5126171112061
6/3/2021 5:54:00 PM, 6/3/2021 9:54:00 PM, 27.867790222168
6/3/2021 5:55:00 PM, 6/3/2021 9:55:00 PM, 27.6758594512939
6/3/2021 5:56:00 PM, 6/3/2021 9:56:00 PM, 24.030309677124
6/3/2021 5:57:00 PM, 6/3/2021 9:57:00 PM, 23.3423042297363
6/3/2021 5:58:00 PM, 6/3/2021 9:58:00 PM, 23.2809734344482
6/3/2021 5:59:00 PM, 6/3/2021 9:59:00 PM, 23.0624599456787
6/3/2021 6:00:00 PM, 6/3/2021 10:00:00 PM, 23.4035091400146
6/3/2021 6:01:00 PM, 6/3/2021 10:01:00 PM, 23.7593727111816
6/3/2021 6:02:00 PM, 6/3/2021 10:02:00 PM, 23.0287685394287
6/3/2021 6:03:00 PM, 6/3/2021 10:03:00 PM, 22.6288814544678
6/3/2021 6:04:00 PM, 6/3/2021 10:04:00 PM, 22.5575275421143
6/3/2021 6:05:00 PM, 6/3/2021 10:05:00 PM, 22.0676612854004
6/3/2021 6:06:00 PM, 6/3/2021 10:06:00 PM, 21.9579601287842
6/3/2021 6:07:00 PM, 6/3/2021 10:07:00 PM, 21.10666847229
6/3/2021 6:08:00 PM, 6/3/2021 10:08:00 PM, 21.1474437713623
6/3/2021 6:09:00 PM, 6/3/2021 10:09:00 PM, 21.7854022979736
6/3/2021 6:10:00 PM, 6/3/2021 10:10:00 PM, 22.3716888427734
6/3/2021 6:11:00 PM, 6/3/2021 10:11:00 PM, 21.2831554412842
6/3/2021 6:12:00 PM, 6/3/2021 10:12:00 PM, 21.2831554412842
6/3/2021 6:13:00 PM, 6/3/2021 10:13:00 PM, 20.011926651001
6/3/2021 6:14:00 PM, 6/3/2021 10:14:00 PM, 18.5735664367676
6/3/2021 6:15:00 PM, 6/3/2021 10:15:00 PM, 19.0430774688721
6/3/2021 6:16:00 PM, 6/3/2021 10:16:00 PM, 18.1085643768311
6/3/2021 6:17:00 PM, 6/3/2021 10:17:00 PM, 18.743709564209
6/3/2021 6:18:00 PM, 6/3/2021 10:18:00 PM, 18.3980941772461
6/3/2021 6:19:00 PM, 6/3/2021 10:19:00 PM, 18.1400356292725
6/3/2021 6:20:00 PM, 6/3/2021 10:20:00 PM, 18.2207584381104
6/3/2021 6:21:00 PM, 6/3/2021 10:21:00 PM, 17.157678604126
6/3/2021 6:22:00 PM, 6/3/2021 10:22:00 PM, 17.4948024749756
6/3/2021 6:23:00 PM, 6/3/2021 10:23:00 PM, 17.4694633483887
6/3/2021 6:24:00 PM, 6/3/2021 10:24:00 PM, 17.6340751647949
6/3/2021 6:25:00 PM, 6/3/2021 10:25:00 PM, 18.2938995361328
6/3/2021 6:26:00 PM, 6/3/2021 10:26:00 PM, 19.0172500610352
6/3/2021 6:27:00 PM, 6/3/2021 10:27:00 PM, 18.8045883178711
6/3/2021 6:28:00 PM, 6/3/2021 10:28:00 PM, 19.5132884979248
6/3/2021 6:29:00 PM, 6/3/2021 10:29:00 PM, 23.9833812713623
6/3/2021 6:30:00 PM, 6/3/2021 10:30:00 PM, 21.2683906555176
6/3/2021 6:31:00 PM, 6/3/2021 10:31:00 PM, 19.733190536499
6/3/2021 6:32:00 PM, 6/3/2021 10:32:00 PM, 18.1710052490234
6/3/2021 6:33:00 PM, 6/3/2021 10:33:00 PM, 18.3196086883545
6/3/2021 6:34:00 PM, 6/3/2021 10:34:00 PM, 17.9638824462891
6/3/2021 6:35:00 PM, 6/3/2021 10:35:00 PM, 18.1265316009521
6/3/2021 6:36:00 PM, 6/3/2021 10:36:00 PM, 18.2623767852783
6/3/2021 6:37:00 PM, 6/3/2021 10:37:00 PM, 18.8603897094727
6/3/2021 6:38:00 PM, 6/3/2021 10:38:00 PM, 19.3002986907959
6/3/2021 6:39:00 PM, 6/3/2021 10:39:00 PM, 18.2145080566406
6/3/2021 6:40:00 PM, 6/3/2021 10:40:00 PM, 18.8961067199707
6/3/2021 6:41:00 PM, 6/3/2021 10:41:00 PM, 19.2863616943359
6/3/2021 6:42:00 PM, 6/3/2021 10:42:00 PM, 17.8986148834229
6/3/2021 6:43:00 PM, 6/3/2021 10:43:00 PM, 17.7666511535645
6/3/2021 6:44:00 PM, 6/3/2021 10:44:00 PM, 17.7691383361816
6/3/2021 6:45:00 PM, 6/3/2021 10:45:00 PM, 18.3098220825195
6/3/2021 6:46:00 PM, 6/3/2021 10:46:00 PM, 18.3066921234131
6/3/2021 6:47:00 PM, 6/3/2021 10:47:00 PM, 19.9563999176025
6/3/2021 6:48:00 PM, 6/3/2021 10:48:00 PM, 20.4443759918213
6/3/2021 6:49:00 PM, 6/3/2021 10:49:00 PM, 19.4572429656982
6/3/2021 6:50:00 PM, 6/3/2021 10:50:00 PM, 18.3182029724121
6/3/2021 6:51:00 PM, 6/3/2021 10:51:00 PM, 18.0272102355957
6/3/2021 6:52:00 PM, 6/3/2021 10:52:00 PM, 20.0206031799316
6/3/2021 6:53:00 PM, 6/3/2021 10:53:00 PM, 16.6463661193848
6/3/2021 6:54:00 PM, 6/3/2021 10:54:00 PM, 16.70188331604
6/3/2021 6:55:00 PM, 6/3/2021 10:55:00 PM, 17.3051872253418
6/3/2021 6:56:00 PM, 6/3/2021 10:56:00 PM, 18.4029216766357
6/3/2021 6:57:00 PM, 6/3/2021 10:57:00 PM, 20.4797134399414
6/3/2021 6:58:00 PM, 6/3/2021 10:58:00 PM, 21.1666641235352
6/3/2021 6:59:00 PM, 6/3/2021 10:59:00 PM, 18.2822856903076
6/3/2021 7:00:00 PM, 6/3/2021 11:00:00 PM, 15.9630422592163
6/3/2021 7:01:00 PM, 6/3/2021 11:01:00 PM, 15.0435819625854
6/3/2021 7:02:00 PM, 6/3/2021 11:02:00 PM, 14.3754730224609
6/3/2021 7:03:00 PM, 6/3/2021 11:03:00 PM, 15.1788091659546
6/3/2021 7:04:00 PM, 6/3/2021 11:04:00 PM, 15.0579423904419
6/3/2021 7:05:00 PM, 6/3/2021 11:05:00 PM, 15.5855312347412
6/3/2021 7:06:00 PM, 6/3/2021 11:06:00 PM, 15.043381690979
6/3/2021 7:07:00 PM, 6/3/2021 11:07:00 PM, 15.6206283569336
6/3/2021 7:08:00 PM, 6/3/2021 11:08:00 PM, 16.7297134399414
6/3/2021 7:09:00 PM, 6/3/2021 11:09:00 PM, 17.1486053466797
6/3/2021 7:10:00 PM, 6/3/2021 11:10:00 PM, 18.4766368865967
6/3/2021 7:11:00 PM, 6/3/2021 11:11:00 PM, 17.5937042236328
6/3/2021 7:12:00 PM, 6/3/2021 11:12:00 PM, 17.5576152801514
6/3/2021 7:13:00 PM, 6/3/2021 11:13:00 PM, 17.5576152801514
6/3/2021 7:14:00 PM, 6/3/2021 11:14:00 PM, 17.4081573486328
6/3/2021 7:15:00 PM, 6/3/2021 11:15:00 PM, 15.8829374313354
6/3/2021 7:16:00 PM, 6/3/2021 11:16:00 PM, 15.669771194458
6/3/2021 7:17:00 PM, 6/3/2021 11:17:00 PM, 14.6001844406128
6/3/2021 7:18:00 PM, 6/3/2021 11:18:00 PM, 13.9941625595093
6/3/2021 7:19:00 PM, 6/3/2021 11:19:00 PM, 14.070689201355
6/3/2021 7:20:00 PM, 6/3/2021 11:20:00 PM, 13.8454389572144
6/3/2021 7:21:00 PM, 6/3/2021 11:21:00 PM, 13.726092338562
6/3/2021 7:22:00 PM, 6/3/2021 11:22:00 PM, 13.6189250946045
6/3/2021 7:23:00 PM, 6/3/2021 11:23:00 PM, 13.9065380096436
6/3/2021 7:24:00 PM, 6/3/2021 11:24:00 PM, 13.9228687286377
6/3/2021 7:25:00 PM, 6/3/2021 11:25:00 PM, 15.4175319671631
6/3/2021 7:26:00 PM, 6/3/2021 11:26:00 PM, 16.5507164001465
6/3/2021 7:27:00 PM, 6/3/2021 11:27:00 PM, 16.7712554931641
6/3/2021 7:28:00 PM, 6/3/2021 11:28:00 PM, 17.1350593566895
6/3/2021 7:29:00 PM, 6/3/2021 11:29:00 PM, 17.4437618255615
6/3/2021 7:30:00 PM, 6/3/2021 11:30:00 PM, 18.8754825592041
6/3/2021 7:31:00 PM, 6/3/2021 11:31:00 PM, 18.4394607543945
6/3/2021 7:32:00 PM, 6/3/2021 11:32:00 PM, 18.2095699310303
6/3/2021 7:33:00 PM, 6/3/2021 11:33:00 PM, 18.6960830688477
6/3/2021 7:34:00 PM, 6/3/2021 11:34:00 PM, 19.7882423400879
6/3/2021 7:35:00 PM, 6/3/2021 11:35:00 PM, 23.4580173492432
6/3/2021 7:36:00 PM, 6/3/2021 11:36:00 PM, 20.432861328125
6/3/2021 7:37:00 PM, 6/3/2021 11:37:00 PM, 19.8707103729248
6/3/2021 7:38:00 PM, 6/3/2021 11:38:00 PM, 19.9152603149414
6/3/2021 7:39:00 PM, 6/3/2021 11:39:00 PM, 21.369665145874
6/3/2021 7:40:00 PM, 6/3/2021 11:40:00 PM, 22.3442115783691
6/3/2021 7:41:00 PM, 6/3/2021 11:41:00 PM, 23.0525436401367
6/3/2021 7:42:00 PM, 6/3/2021 11:42:00 PM, 22.6470794677734
6/3/2021 7:43:00 PM, 6/3/2021 11:43:00 PM, 23.2556133270264
6/3/2021 7:44:00 PM, 6/3/2021 11:44:00 PM, 24.4094848632813
6/3/2021 7:45:00 PM, 6/3/2021 11:45:00 PM, 23.9621086120605
6/3/2021 7:46:00 PM, 6/3/2021 11:46:00 PM, 23.8970718383789
6/3/2021 7:47:00 PM, 6/3/2021 11:47:00 PM, 24.2946834564209
6/3/2021 7:48:00 PM, 6/3/2021 11:48:00 PM, 24.8171615600586
6/3/2021 7:49:00 PM, 6/3/2021 11:49:00 PM, 25.4484577178955
6/3/2021 7:50:00 PM, 6/3/2021 11:50:00 PM, 24.8802719116211
6/3/2021 7:51:00 PM, 6/3/2021 11:51:00 PM, 24.6914234161377
6/3/2021 7:52:00 PM, 6/3/2021 11:52:00 PM, 24.8410243988037
6/3/2021 7:53:00 PM, 6/3/2021 11:53:00 PM, 24.5995273590088
6/3/2021 7:54:00 PM, 6/3/2021 11:54:00 PM, 24.0485038757324
6/3/2021 7:55:00 PM, 6/3/2021 11:55:00 PM, 24.0435581207275
6/3/2021 7:56:00 PM, 6/3/2021 11:56:00 PM, 24.2471046447754
6/3/2021 7:57:00 PM, 6/3/2021 11:57:00 PM, 24.3393726348877
6/3/2021 7:58:00 PM, 6/3/2021 11:58:00 PM, 23.4181995391846
6/3/2021 7:59:00 PM, 6/3/2021 11:59:00 PM, 23.49489402771
6/3/2021 8:00:00 PM, 6/4/2021 12:00:00 AM, 23.5372562408447
6/3/2021 8:01:00 PM, 6/4/2021 12:01:00 AM, 24.6711921691895
6/3/2021 8:02:00 PM, 6/4/2021 12:02:00 AM, 24.7923316955566
6/3/2021 8:03:00 PM, 6/4/2021 12:03:00 AM, 25.3299903869629
6/3/2021 8:04:00 PM, 6/4/2021 12:04:00 AM, 25.35666847229
6/3/2021 8:05:00 PM, 6/4/2021 12:05:00 AM, 25.0959320068359
6/3/2021 8:06:00 PM, 6/4/2021 12:06:00 AM, 25.539379119873
6/3/2021 8:07:00 PM, 6/4/2021 12:07:00 AM, 25.2106838226318
6/3/2021 8:08:00 PM, 6/4/2021 12:08:00 AM, 25.3233318328857
6/3/2021 8:09:00 PM, 6/4/2021 12:09:00 AM, 24.8565101623535
6/3/2021 8:10:00 PM, 6/4/2021 12:10:00 AM, 24.9315719604492
6/3/2021 8:11:00 PM, 6/4/2021 12:11:00 AM, 25.0908374786377
6/3/2021 8:12:00 PM, 6/4/2021 12:12:00 AM, 24.9664077758789
6/3/2021 8:13:00 PM, 6/4/2021 12:13:00 AM, 24.9143619537354
6/3/2021 8:14:00 PM, 6/4/2021 12:14:00 AM, 24.9143619537354
6/3/2021 8:15:00 PM, 6/4/2021 12:15:00 AM, 24.9500427246094
6/3/2021 8:16:00 PM, 6/4/2021 12:16:00 AM, 25.3693771362305
6/3/2021 8:17:00 PM, 6/4/2021 12:17:00 AM, 25.558723449707
6/3/2021 8:18:00 PM, 6/4/2021 12:18:00 AM, 25.795804977417
6/3/2021 8:19:00 PM, 6/4/2021 12:19:00 AM, 25.6353511810303
6/3/2021 8:20:00 PM, 6/4/2021 12:20:00 AM, 25.5223979949951
6/3/2021 8:21:00 PM, 6/4/2021 12:21:00 AM, 25.4746589660645
6/3/2021 8:22:00 PM, 6/4/2021 12:22:00 AM, 25.4454936981201
6/3/2021 8:23:00 PM, 6/4/2021 12:23:00 AM, 25.2123603820801
6/3/2021 8:24:00 PM, 6/4/2021 12:24:00 AM, 25.4022254943848
6/3/2021 8:25:00 PM, 6/4/2021 12:25:00 AM, 26.1373329162598
6/3/2021 8:26:00 PM, 6/4/2021 12:26:00 AM, 25.5658836364746
6/3/2021 8:27:00 PM, 6/4/2021 12:27:00 AM, 25.3461017608643
6/3/2021 8:28:00 PM, 6/4/2021 12:28:00 AM, 25.3725204467773
6/3/2021 8:29:00 PM, 6/4/2021 12:29:00 AM, 25.8362007141113
6/3/2021 8:30:00 PM, 6/4/2021 12:30:00 AM, 25.8093433380127
6/3/2021 8:31:00 PM, 6/4/2021 12:31:00 AM, 25.5398178100586
6/3/2021 8:32:00 PM, 6/4/2021 12:32:00 AM, 25.4153327941895
6/3/2021 8:33:00 PM, 6/4/2021 12:33:00 AM, 25.7930946350098
6/3/2021 8:34:00 PM, 6/4/2021 12:34:00 AM, 25.4250907897949
6/3/2021 8:35:00 PM, 6/4/2021 12:35:00 AM, 25.5922737121582
6/3/2021 8:36:00 PM, 6/4/2021 12:36:00 AM, 25.9794616699219
6/3/2021 8:37:00 PM, 6/4/2021 12:37:00 AM, 25.8418865203857
6/3/2021 8:38:00 PM, 6/4/2021 12:38:00 AM, 25.8896331787109
6/3/2021 8:39:00 PM, 6/4/2021 12:39:00 AM, 25.1102848052979
6/3/2021 8:40:00 PM, 6/4/2021 12:40:00 AM, 25.5287456512451
6/3/2021 8:41:00 PM, 6/4/2021 12:41:00 AM, 25.5906162261963
6/3/2021 8:42:00 PM, 6/4/2021 12:42:00 AM, 25.6156234741211
6/3/2021 8:43:00 PM, 6/4/2021 12:43:00 AM, 25.888729095459
6/3/2021 8:44:00 PM, 6/4/2021 12:44:00 AM, 25.9568500518799
6/3/2021 8:45:00 PM, 6/4/2021 12:45:00 AM, 25.9803676605225
6/3/2021 8:46:00 PM, 6/4/2021 12:46:00 AM, 25.9672698974609
6/3/2021 8:47:00 PM, 6/4/2021 12:47:00 AM, 26.0451335906982
6/3/2021 8:48:00 PM, 6/4/2021 12:48:00 AM, 26.0089931488037
6/3/2021 8:49:00 PM, 6/4/2021 12:49:00 AM, 26.2891788482666
6/3/2021 8:50:00 PM, 6/4/2021 12:50:00 AM, 26.8005466461182
6/3/2021 8:51:00 PM, 6/4/2021 12:51:00 AM, 26.8291301727295
6/3/2021 8:52:00 PM, 6/4/2021 12:52:00 AM, 26.871057510376
6/3/2021 8:53:00 PM, 6/4/2021 12:53:00 AM, 27.3762798309326
6/3/2021 8:54:00 PM, 6/4/2021 12:54:00 AM, 27.2584629058838
6/3/2021 8:55:00 PM, 6/4/2021 12:55:00 AM, 26.7490043640137
6/3/2021 8:56:00 PM, 6/4/2021 12:56:00 AM, 27.0964889526367
6/3/2021 8:57:00 PM, 6/4/2021 12:57:00 AM, 27.2722511291504
6/3/2021 8:58:00 PM, 6/4/2021 12:58:00 AM, 26.8753623962402
6/3/2021 8:59:00 PM, 6/4/2021 12:59:00 AM, 26.8992080688477
6/3/2021 9:00:00 PM, 6/4/2021 1:00:00 AM, 27.209451675415
6/3/2021 9:01:00 PM, 6/4/2021 1:01:00 AM, 27.208288192749
6/3/2021 9:02:00 PM, 6/4/2021 1:02:00 AM, 27.8149642944336
6/3/2021 9:03:00 PM, 6/4/2021 1:03:00 AM, 27.487211227417
6/3/2021 9:04:00 PM, 6/4/2021 1:04:00 AM, 27.5403575897217
6/3/2021 9:05:00 PM, 6/4/2021 1:05:00 AM, 27.3662872314453
6/3/2021 9:06:00 PM, 6/4/2021 1:06:00 AM, 27.1292667388916
6/3/2021 9:07:00 PM, 6/4/2021 1:07:00 AM, 27.1101455688477
6/3/2021 9:08:00 PM, 6/4/2021 1:08:00 AM, 27.4777317047119
6/3/2021 9:09:00 PM, 6/4/2021 1:09:00 AM, 27.7235679626465
6/3/2021 9:10:00 PM, 6/4/2021 1:10:00 AM, 27.8671436309814
6/3/2021 9:11:00 PM, 6/4/2021 1:11:00 AM, 27.8917484283447
6/3/2021 9:12:00 PM, 6/4/2021 1:12:00 AM, 27.453800201416
6/3/2021 9:13:00 PM, 6/4/2021 1:13:00 AM, 27.3438282012939
6/3/2021 9:14:00 PM, 6/4/2021 1:14:00 AM, 27.2856769561768
6/3/2021 9:15:00 PM, 6/4/2021 1:15:00 AM, 27.2856769561768
6/3/2021 9:16:00 PM, 6/4/2021 1:16:00 AM, 27.2856769561768
6/3/2021 9:17:00 PM, 6/4/2021 1:17:00 AM, 27.0342178344727
6/3/2021 9:18:00 PM, 6/4/2021 1:18:00 AM, 27.0761165618896
6/3/2021 9:19:00 PM, 6/4/2021 1:19:00 AM, 27.8602447509766
6/3/2021 9:20:00 PM, 6/4/2021 1:20:00 AM, 27.8683013916016
6/3/2021 9:21:00 PM, 6/4/2021 1:21:00 AM, 27.7315406799316
6/3/2021 9:22:00 PM, 6/4/2021 1:22:00 AM, 27.6280727386475
6/3/2021 9:23:00 PM, 6/4/2021 1:23:00 AM, 27.7867565155029
6/3/2021 9:24:00 PM, 6/4/2021 1:24:00 AM, 27.590970993042
6/3/2021 9:25:00 PM, 6/4/2021 1:25:00 AM, 27.569766998291
6/3/2021 9:26:00 PM, 6/4/2021 1:26:00 AM, 27.6630363464355
6/3/2021 9:27:00 PM, 6/4/2021 1:27:00 AM, 27.7406463623047
6/3/2021 9:28:00 PM, 6/4/2021 1:28:00 AM, 27.8273239135742
6/3/2021 9:29:00 PM, 6/4/2021 1:29:00 AM, 27.0896434783936
6/3/2021 9:30:00 PM, 6/4/2021 1:30:00 AM, 27.4641971588135
6/3/2021 9:31:00 PM, 6/4/2021 1:31:00 AM, 27.4321422576904
6/3/2021 9:32:00 PM, 6/4/2021 1:32:00 AM, 27.3917179107666
6/3/2021 9:33:00 PM, 6/4/2021 1:33:00 AM, 27.4130115509033
6/3/2021 9:34:00 PM, 6/4/2021 1:34:00 AM, 27.7519035339355
6/3/2021 9:35:00 PM, 6/4/2021 1:35:00 AM, 27.387752532959
6/3/2021 9:36:00 PM, 6/4/2021 1:36:00 AM, 27.2785053253174
6/3/2021 9:37:00 PM, 6/4/2021 1:37:00 AM, 27.0191078186035
6/3/2021 9:38:00 PM, 6/4/2021 1:38:00 AM, 27.1952228546143
6/3/2021 9:39:00 PM, 6/4/2021 1:39:00 AM, 27.0360221862793
6/3/2021 9:40:00 PM, 6/4/2021 1:40:00 AM, 27.5021991729736
6/3/2021 9:41:00 PM, 6/4/2021 1:41:00 AM, 27.5945625305176
6/3/2021 9:42:00 PM, 6/4/2021 1:42:00 AM, 27.8013114929199
6/3/2021 9:43:00 PM, 6/4/2021 1:43:00 AM, 27.8139896392822
6/3/2021 9:44:00 PM, 6/4/2021 1:44:00 AM, 27.8570175170898
6/3/2021 9:45:00 PM, 6/4/2021 1:45:00 AM, 27.6508884429932
6/3/2021 9:46:00 PM, 6/4/2021 1:46:00 AM, 28.0730972290039
6/3/2021 9:47:00 PM, 6/4/2021 1:47:00 AM, 27.7110538482666
6/3/2021 9:48:00 PM, 6/4/2021 1:48:00 AM, 26.7303028106689
6/3/2021 9:49:00 PM, 6/4/2021 1:49:00 AM, 26.6601486206055
6/3/2021 9:50:00 PM, 6/4/2021 1:50:00 AM, 27.7687549591064
6/3/2021 9:51:00 PM, 6/4/2021 1:51:00 AM, 27.8815326690674
6/3/2021 9:52:00 PM, 6/4/2021 1:52:00 AM, 27.6853656768799
6/3/2021 9:53:00 PM, 6/4/2021 1:53:00 AM, 27.4424953460693
6/3/2021 9:54:00 PM, 6/4/2021 1:54:00 AM, 28.0561962127686
6/3/2021 9:55:00 PM, 6/4/2021 1:55:00 AM, 28.1587104797363
6/3/2021 9:56:00 PM, 6/4/2021 1:56:00 AM, 28.2493534088135
6/3/2021 9:57:00 PM, 6/4/2021 1:57:00 AM, 27.9482021331787
6/3/2021 9:58:00 PM, 6/4/2021 1:58:00 AM, 27.5102634429932
6/3/2021 9:59:00 PM, 6/4/2021 1:59:00 AM, 27.4136791229248
6/3/2021 10:00:00 PM, 6/4/2021 2:00:00 AM, 27.557544708252
6/3/2021 10:01:00 PM, 6/4/2021 2:01:00 AM, 27.5119609832764
6/3/2021 10:02:00 PM, 6/4/2021 2:02:00 AM, 27.2946815490723
6/3/2021 10:03:00 PM, 6/4/2021 2:03:00 AM, 27.2198467254639
6/3/2021 10:04:00 PM, 6/4/2021 2:04:00 AM, 27.0738506317139
6/3/2021 10:05:00 PM, 6/4/2021 2:05:00 AM, 27.9581184387207
6/3/2021 10:06:00 PM, 6/4/2021 2:06:00 AM, 28.0062789916992
6/3/2021 10:07:00 PM, 6/4/2021 2:07:00 AM, 28.1021060943604
6/3/2021 10:08:00 PM, 6/4/2021 2:08:00 AM, 28.4344043731689
6/3/2021 10:09:00 PM, 6/4/2021 2:09:00 AM, 28.9534378051758
6/3/2021 10:10:00 PM, 6/4/2021 2:10:00 AM, 29.1783466339111
6/3/2021 10:11:00 PM, 6/4/2021 2:11:00 AM, 29.235502243042
6/3/2021 10:12:00 PM, 6/4/2021 2:12:00 AM, 29.8135948181152
6/3/2021 10:13:00 PM, 6/4/2021 2:13:00 AM, 29.7081031799316
6/3/2021 10:14:00 PM, 6/4/2021 2:14:00 AM, 29.5553741455078
6/3/2021 10:15:00 PM, 6/4/2021 2:15:00 AM, 29.0808277130127
6/3/2021 10:16:00 PM, 6/4/2021 2:16:00 AM, 29.1188430786133
6/3/2021 10:17:00 PM, 6/4/2021 2:17:00 AM, 29.1188430786133
6/3/2021 10:18:00 PM, 6/4/2021 2:18:00 AM, 29.5090370178223
6/3/2021 10:19:00 PM, 6/4/2021 2:19:00 AM, 29.6091861724854
6/3/2021 10:20:00 PM, 6/4/2021 2:20:00 AM, 28.9530506134033
6/3/2021 10:21:00 PM, 6/4/2021 2:21:00 AM, 29.3589878082275
6/3/2021 10:22:00 PM, 6/4/2021 2:22:00 AM, 29.4272918701172
6/3/2021 10:23:00 PM, 6/4/2021 2:23:00 AM, 29.3539848327637
6/3/2021 10:24:00 PM, 6/4/2021 2:24:00 AM, 29.9015216827393
6/3/2021 10:25:00 PM, 6/4/2021 2:25:00 AM, 29.9916362762451
6/3/2021 10:26:00 PM, 6/4/2021 2:26:00 AM, 29.7690544128418
6/3/2021 10:27:00 PM, 6/4/2021 2:27:00 AM, 29.876314163208
6/3/2021 10:28:00 PM, 6/4/2021 2:28:00 AM, 30.0546436309814
6/3/2021 10:29:00 PM, 6/4/2021 2:29:00 AM, 29.8290920257568
6/3/2021 10:30:00 PM, 6/4/2021 2:30:00 AM, 29.5480041503906
6/3/2021 10:31:00 PM, 6/4/2021 2:31:00 AM, 29.0799179077148
6/3/2021 10:32:00 PM, 6/4/2021 2:32:00 AM, 29.1785793304443
6/3/2021 10:33:00 PM, 6/4/2021 2:33:00 AM, 29.9316482543945
6/3/2021 10:34:00 PM, 6/4/2021 2:34:00 AM, 29.3551387786865
6/3/2021 10:35:00 PM, 6/4/2021 2:35:00 AM, 29.139928817749
6/3/2021 10:36:00 PM, 6/4/2021 2:36:00 AM, 29.4710845947266
6/3/2021 10:37:00 PM, 6/4/2021 2:37:00 AM, 29.3984909057617
6/3/2021 10:38:00 PM, 6/4/2021 2:38:00 AM, 29.5909690856934
6/3/2021 10:39:00 PM, 6/4/2021 2:39:00 AM, 29.8696212768555
6/3/2021 10:40:00 PM, 6/4/2021 2:40:00 AM, 29.2284812927246
6/3/2021 10:41:00 PM, 6/4/2021 2:41:00 AM, 29.688497543335
6/3/2021 10:42:00 PM, 6/4/2021 2:42:00 AM, 28.9712162017822
6/3/2021 10:43:00 PM, 6/4/2021 2:43:00 AM, 29.1036548614502
6/3/2021 10:44:00 PM, 6/4/2021 2:44:00 AM, 29.5136547088623
6/3/2021 10:45:00 PM, 6/4/2021 2:45:00 AM, 29.6922740936279
6/3/2021 10:46:00 PM, 6/4/2021 2:46:00 AM, 29.5956363677979
6/3/2021 10:47:00 PM, 6/4/2021 2:47:00 AM, 29.5885143280029
6/3/2021 10:48:00 PM, 6/4/2021 2:48:00 AM, 29.9490604400635
6/3/2021 10:49:00 PM, 6/4/2021 2:49:00 AM, 29.7742938995361
6/3/2021 10:50:00 PM, 6/4/2021 2:50:00 AM, 29.7232646942139
6/3/2021 10:51:00 PM, 6/4/2021 2:51:00 AM, 29.8340263366699
6/3/2021 10:52:00 PM, 6/4/2021 2:52:00 AM, 29.8390369415283
6/3/2021 10:53:00 PM, 6/4/2021 2:53:00 AM, 29.8913326263428
6/3/2021 10:54:00 PM, 6/4/2021 2:54:00 AM, 29.965892791748
6/3/2021 10:55:00 PM, 6/4/2021 2:55:00 AM, 30.2245979309082
6/3/2021 10:56:00 PM, 6/4/2021 2:56:00 AM, 30.0608062744141
6/3/2021 10:57:00 PM, 6/4/2021 2:57:00 AM, 30.3242015838623
6/3/2021 10:58:00 PM, 6/4/2021 2:58:00 AM, 29.9338264465332
6/3/2021 10:59:00 PM, 6/4/2021 2:59:00 AM, 30.1186809539795
6/3/2021 11:00:00 PM, 6/4/2021 3:00:00 AM, 30.2136917114258
6/3/2021 11:01:00 PM, 6/4/2021 3:01:00 AM, 30.2077045440674
6/3/2021 11:02:00 PM, 6/4/2021 3:02:00 AM, 30.2954349517822
6/3/2021 11:03:00 PM, 6/4/2021 3:03:00 AM, 30.3621559143066
6/3/2021 11:04:00 PM, 6/4/2021 3:04:00 AM, 30.3947486877441
6/3/2021 11:05:00 PM, 6/4/2021 3:05:00 AM, 30.8830642700195
6/3/2021 11:06:00 PM, 6/4/2021 3:06:00 AM, 31.2289009094238
6/3/2021 11:07:00 PM, 6/4/2021 3:07:00 AM, 31.3941841125488
6/3/2021 11:08:00 PM, 6/4/2021 3:08:00 AM, 31.1064701080322
6/3/2021 11:09:00 PM, 6/4/2021 3:09:00 AM, 31.8573532104492
6/3/2021 11:10:00 PM, 6/4/2021 3:10:00 AM, 31.9558181762695
6/3/2021 11:11:00 PM, 6/4/2021 3:11:00 AM, 31.77663230896
6/3/2021 11:12:00 PM, 6/4/2021 3:12:00 AM, 31.9220848083496
6/3/2021 11:13:00 PM, 6/4/2021 3:13:00 AM, 31.8364753723145
6/3/2021 11:14:00 PM, 6/4/2021 3:14:00 AM, 31.7562465667725
6/3/2021 11:15:00 PM, 6/4/2021 3:15:00 AM, 31.8844795227051
6/3/2021 11:16:00 PM, 6/4/2021 3:16:00 AM, 32.0147552490234
6/3/2021 11:17:00 PM, 6/4/2021 3:17:00 AM, 32.0556945800781
6/3/2021 11:18:00 PM, 6/4/2021 3:18:00 AM, 32.0556945800781
6/3/2021 11:19:00 PM, 6/4/2021 3:19:00 AM, 32.764835357666
6/3/2021 11:20:00 PM, 6/4/2021 3:20:00 AM, 32.8662376403809
6/3/2021 11:21:00 PM, 6/4/2021 3:21:00 AM, 32.2544097900391
6/3/2021 11:22:00 PM, 6/4/2021 3:22:00 AM, 32.6808395385742
6/3/2021 11:23:00 PM, 6/4/2021 3:23:00 AM, 33.2198448181152
6/3/2021 11:24:00 PM, 6/4/2021 3:24:00 AM, 33.235107421875
6/3/2021 11:25:00 PM, 6/4/2021 3:25:00 AM, 33.1753997802734
6/3/2021 11:26:00 PM, 6/4/2021 3:26:00 AM, 33.0248336791992
6/3/2021 11:27:00 PM, 6/4/2021 3:27:00 AM, 33.6689147949219
6/3/2021 11:28:00 PM, 6/4/2021 3:28:00 AM, 33.6461067199707
6/3/2021 11:29:00 PM, 6/4/2021 3:29:00 AM, 33.81689453125
6/3/2021 11:30:00 PM, 6/4/2021 3:30:00 AM, 33.8977584838867
6/3/2021 11:31:00 PM, 6/4/2021 3:31:00 AM, 33.8177185058594
6/3/2021 11:32:00 PM, 6/4/2021 3:32:00 AM, 33.937198638916
6/3/2021 11:33:00 PM, 6/4/2021 3:33:00 AM, 33.9299087524414
6/3/2021 11:34:00 PM, 6/4/2021 3:34:00 AM, 34.0397109985352
6/3/2021 11:35:00 PM, 6/4/2021 3:35:00 AM, 34.0186347961426
6/3/2021 11:36:00 PM, 6/4/2021 3:36:00 AM, 33.7962684631348
6/3/2021 11:37:00 PM, 6/4/2021 3:37:00 AM, 33.6833419799805
6/3/2021 11:38:00 PM, 6/4/2021 3:38:00 AM, 33.413215637207
6/3/2021 11:39:00 PM, 6/4/2021 3:39:00 AM, 33.3205184936523
6/3/2021 11:40:00 PM, 6/4/2021 3:40:00 AM, 33.5213775634766
6/3/2021 11:41:00 PM, 6/4/2021 3:41:00 AM, 33.2407646179199
6/3/2021 11:42:00 PM, 6/4/2021 3:42:00 AM, 33.2063751220703
6/3/2021 11:43:00 PM, 6/4/2021 3:43:00 AM, 32.6585502624512
6/3/2021 11:44:00 PM, 6/4/2021 3:44:00 AM, 31.7895259857178
6/3/2021 11:45:00 PM, 6/4/2021 3:45:00 AM, 29.1868762969971
6/3/2021 11:46:00 PM, 6/4/2021 3:46:00 AM, 28.5287761688232
6/3/2021 11:47:00 PM, 6/4/2021 3:47:00 AM, 27.7895183563232
6/3/2021 11:48:00 PM, 6/4/2021 3:48:00 AM, 27.4915447235107
6/3/2021 11:49:00 PM, 6/4/2021 3:49:00 AM, 27.0945835113525
6/3/2021 11:50:00 PM, 6/4/2021 3:50:00 AM, 25.8044261932373
6/3/2021 11:51:00 PM, 6/4/2021 3:51:00 AM, 25.8528652191162
6/3/2021 11:52:00 PM, 6/4/2021 3:52:00 AM, 25.4339332580566
6/3/2021 11:53:00 PM, 6/4/2021 3:53:00 AM, 25.1559448242188
6/3/2021 11:54:00 PM, 6/4/2021 3:54:00 AM, 24.5602722167969
6/3/2021 11:55:00 PM, 6/4/2021 3:55:00 AM, 23.8913669586182
6/3/2021 11:56:00 PM, 6/4/2021 3:56:00 AM, 23.1340389251709
6/3/2021 11:57:00 PM, 6/4/2021 3:57:00 AM, 23.2023544311523
6/3/2021 11:58:00 PM, 6/4/2021 3:58:00 AM, 21.8570041656494
6/3/2021 11:59:00 PM, 6/4/2021 3:59:00 AM, 21.2639465332031
6/4/2021 12:00:00 AM, 6/4/2021 4:00:00 AM, 21.2444152832031
6/4/2021 12:01:00 AM, 6/4/2021 4:01:00 AM, 20.5815811157227
6/4/2021 12:02:00 AM, 6/4/2021 4:02:00 AM, 20.0152416229248
6/4/2021 12:03:00 AM, 6/4/2021 4:03:00 AM, 19.8723068237305
6/4/2021 12:04:00 AM, 6/4/2021 4:04:00 AM, 20.2052173614502
6/4/2021 12:05:00 AM, 6/4/2021 4:05:00 AM, 20.6208667755127
6/4/2021 12:06:00 AM, 6/4/2021 4:06:00 AM, 20.6342487335205
6/4/2021 12:07:00 AM, 6/4/2021 4:07:00 AM, 20.5462779998779
6/4/2021 12:08:00 AM, 6/4/2021 4:08:00 AM, 20.542552947998
6/4/2021 12:09:00 AM, 6/4/2021 4:09:00 AM, 20.4926795959473
6/4/2021 12:10:00 AM, 6/4/2021 4:10:00 AM, 20.844123840332
6/4/2021 12:11:00 AM, 6/4/2021 4:11:00 AM, 21.9879245758057
6/4/2021 12:12:00 AM, 6/4/2021 4:12:00 AM, 22.1220684051514
6/4/2021 12:13:00 AM, 6/4/2021 4:13:00 AM, 22.9347171783447
6/4/2021 12:14:00 AM, 6/4/2021 4:14:00 AM, 23.3382701873779
6/4/2021 12:15:00 AM, 6/4/2021 4:15:00 AM, 24.0248394012451
6/4/2021 12:16:00 AM, 6/4/2021 4:16:00 AM, 24.0644454956055
6/4/2021 12:17:00 AM, 6/4/2021 4:17:00 AM, 23.050708770752
6/4/2021 12:18:00 AM, 6/4/2021 4:18:00 AM, 22.5469913482666
6/4/2021 12:19:00 AM, 6/4/2021 4:19:00 AM, 22.5469913482666
6/4/2021 12:20:00 AM, 6/4/2021 4:20:00 AM, 21.5345783233643
6/4/2021 12:21:00 AM, 6/4/2021 4:21:00 AM, 21.6993198394775
6/4/2021 12:22:00 AM, 6/4/2021 4:22:00 AM, 20.179012298584
6/4/2021 12:23:00 AM, 6/4/2021 4:23:00 AM, 20.124195098877
6/4/2021 12:24:00 AM, 6/4/2021 4:24:00 AM, 20.3990745544434
6/4/2021 12:25:00 AM, 6/4/2021 4:25:00 AM, 19.9285449981689
6/4/2021 12:26:00 AM, 6/4/2021 4:26:00 AM, 20.8571243286133
6/4/2021 12:27:00 AM, 6/4/2021 4:27:00 AM, 20.8990135192871
6/4/2021 12:28:00 AM, 6/4/2021 4:28:00 AM, 19.0502014160156
6/4/2021 12:29:00 AM, 6/4/2021 4:29:00 AM, 16.9015827178955
6/4/2021 12:30:00 AM, 6/4/2021 4:30:00 AM, 14.4401216506958
6/4/2021 12:31:00 AM, 6/4/2021 4:31:00 AM, 14.4142160415649
6/4/2021 12:32:00 AM, 6/4/2021 4:32:00 AM, 14.3447742462158
6/4/2021 12:33:00 AM, 6/4/2021 4:33:00 AM, 14.4127292633057
6/4/2021 12:34:00 AM, 6/4/2021 4:34:00 AM, 14.6042461395264
6/4/2021 12:35:00 AM, 6/4/2021 4:35:00 AM, 14.3045864105225
6/4/2021 12:36:00 AM, 6/4/2021 4:36:00 AM, 14.4687242507935
6/4/2021 12:37:00 AM, 6/4/2021 4:37:00 AM, 13.1990480422974
6/4/2021 12:38:00 AM, 6/4/2021 4:38:00 AM, 11.8498735427856
6/4/2021 12:39:00 AM, 6/4/2021 4:39:00 AM, 10.5822219848633
6/4/2021 12:40:00 AM, 6/4/2021 4:40:00 AM, 10.6745252609253
6/4/2021 12:41:00 AM, 6/4/2021 4:41:00 AM, 10.8377542495728
6/4/2021 12:42:00 AM, 6/4/2021 4:42:00 AM, 11.6697940826416
6/4/2021 12:43:00 AM, 6/4/2021 4:43:00 AM, 13.3153791427612
6/4/2021 12:44:00 AM, 6/4/2021 4:44:00 AM, 15.7752990722656
6/4/2021 12:45:00 AM, 6/4/2021 4:45:00 AM, 14.6447906494141
6/4/2021 12:46:00 AM, 6/4/2021 4:46:00 AM, 15.4147148132324
6/4/2021 12:47:00 AM, 6/4/2021 4:47:00 AM, 14.3776693344116
6/4/2021 12:48:00 AM, 6/4/2021 4:48:00 AM, 13.7838935852051
6/4/2021 12:49:00 AM, 6/4/2021 4:49:00 AM, 13.6001291275024
6/4/2021 12:50:00 AM, 6/4/2021 4:50:00 AM, 12.7137651443481
6/4/2021 12:51:00 AM, 6/4/2021 4:51:00 AM, 12.7225093841553
6/4/2021 12:52:00 AM, 6/4/2021 4:52:00 AM, 11.5107727050781
6/4/2021 12:53:00 AM, 6/4/2021 4:53:00 AM, 11.2611503601074
6/4/2021 12:54:00 AM, 6/4/2021 4:54:00 AM, 11.0714960098267
6/4/2021 12:55:00 AM, 6/4/2021 4:55:00 AM, 10.8186531066895
6/4/2021 12:56:00 AM, 6/4/2021 4:56:00 AM, 10.8513774871826
6/4/2021 12:57:00 AM, 6/4/2021 4:57:00 AM, 10.7955837249756
6/4/2021 12:58:00 AM, 6/4/2021 4:58:00 AM, 11.3582239151001
6/4/2021 12:59:00 AM, 6/4/2021 4:59:00 AM, 11.3697443008423
6/4/2021 1:00:00 AM, 6/4/2021 5:00:00 AM, 10.9610013961792
6/4/2021 1:01:00 AM, 6/4/2021 5:01:00 AM, 10.9527473449707
6/4/2021 1:02:00 AM, 6/4/2021 5:02:00 AM, 10.3871870040894
6/4/2021 1:03:00 AM, 6/4/2021 5:03:00 AM, 10.0230302810669
6/4/2021 1:04:00 AM, 6/4/2021 5:04:00 AM, 10.380560874939
6/4/2021 1:05:00 AM, 6/4/2021 5:05:00 AM, 10.3707704544067
6/4/2021 1:06:00 AM, 6/4/2021 5:06:00 AM, 10.3905029296875
6/4/2021 1:07:00 AM, 6/4/2021 5:07:00 AM, 10.4203758239746
6/4/2021 1:08:00 AM, 6/4/2021 5:08:00 AM, 10.6540336608887
6/4/2021 1:09:00 AM, 6/4/2021 5:09:00 AM, 11.1233205795288
6/4/2021 1:10:00 AM, 6/4/2021 5:10:00 AM, 11.0532121658325
6/4/2021 1:11:00 AM, 6/4/2021 5:11:00 AM, 10.6919136047363
6/4/2021 1:12:00 AM, 6/4/2021 5:12:00 AM, 10.2681455612183
6/4/2021 1:13:00 AM, 6/4/2021 5:13:00 AM, 10.2027177810669
6/4/2021 1:14:00 AM, 6/4/2021 5:14:00 AM, 10.040322303772
6/4/2021 1:15:00 AM, 6/4/2021 5:15:00 AM, 10.0460805892944
6/4/2021 1:16:00 AM, 6/4/2021 5:16:00 AM, 9.7998685836792
6/4/2021 1:17:00 AM, 6/4/2021 5:17:00 AM, 9.6816291809082
6/4/2021 1:18:00 AM, 6/4/2021 5:18:00 AM, 9.59489154815674
6/4/2021 1:19:00 AM, 6/4/2021 5:19:00 AM, 9.64830589294434
6/4/2021 1:20:00 AM, 6/4/2021 5:20:00 AM, 9.64830589294434
6/4/2021 1:21:00 AM, 6/4/2021 5:21:00 AM, 9.60508251190186
6/4/2021 1:22:00 AM, 6/4/2021 5:22:00 AM, 9.49614429473877
6/4/2021 1:23:00 AM, 6/4/2021 5:23:00 AM, 9.36412811279297
6/4/2021 1:24:00 AM, 6/4/2021 5:24:00 AM, 9.00204944610596
6/4/2021 1:25:00 AM, 6/4/2021 5:25:00 AM, 8.42143154144287
6/4/2021 1:26:00 AM, 6/4/2021 5:26:00 AM, 8.66349315643311
6/4/2021 1:27:00 AM, 6/4/2021 5:27:00 AM, 8.93945503234863
6/4/2021 1:28:00 AM, 6/4/2021 5:28:00 AM, 8.81845664978027
6/4/2021 1:29:00 AM, 6/4/2021 5:29:00 AM, 8.69359874725342
6/4/2021 1:30:00 AM, 6/4/2021 5:30:00 AM, 8.88862895965576
6/4/2021 1:31:00 AM, 6/4/2021 5:31:00 AM, 9.20963859558105
6/4/2021 1:32:00 AM, 6/4/2021 5:32:00 AM, 9.46158885955811
6/4/2021 1:33:00 AM, 6/4/2021 5:33:00 AM, 9.42598056793213
6/4/2021 1:34:00 AM, 6/4/2021 5:34:00 AM, 9.29956722259521
6/4/2021 1:35:00 AM, 6/4/2021 5:35:00 AM, 9.39910984039307
6/4/2021 1:36:00 AM, 6/4/2021 5:36:00 AM, 9.51573753356934
6/4/2021 1:37:00 AM, 6/4/2021 5:37:00 AM, 9.56840515136719
6/4/2021 1:38:00 AM, 6/4/2021 5:38:00 AM, 9.7440299987793
6/4/2021 1:39:00 AM, 6/4/2021 5:39:00 AM, 9.60739040374756
6/4/2021 1:40:00 AM, 6/4/2021 5:40:00 AM, 8.94311237335205
6/4/2021 1:41:00 AM, 6/4/2021 5:41:00 AM, 9.07364273071289
6/4/2021 1:42:00 AM, 6/4/2021 5:42:00 AM, 9.07301139831543
6/4/2021 1:43:00 AM, 6/4/2021 5:43:00 AM, 9.07906055450439
6/4/2021 1:44:00 AM, 6/4/2021 5:44:00 AM, 9.13026332855225
6/4/2021 1:45:00 AM, 6/4/2021 5:45:00 AM, 9.23552894592285
6/4/2021 1:46:00 AM, 6/4/2021 5:46:00 AM, 9.25027751922607
6/4/2021 1:47:00 AM, 6/4/2021 5:47:00 AM, 9.46378803253174
6/4/2021 1:48:00 AM, 6/4/2021 5:48:00 AM, 9.36043262481689
6/4/2021 1:49:00 AM, 6/4/2021 5:49:00 AM, 9.27595996856689
6/4/2021 1:50:00 AM, 6/4/2021 5:50:00 AM, 9.22340488433838
6/4/2021 1:51:00 AM, 6/4/2021 5:51:00 AM, 9.3184061050415
6/4/2021 1:52:00 AM, 6/4/2021 5:52:00 AM, 9.66145610809326
6/4/2021 1:53:00 AM, 6/4/2021 5:53:00 AM, 9.88339328765869
6/4/2021 1:54:00 AM, 6/4/2021 5:54:00 AM, 10.1160697937012
6/4/2021 1:55:00 AM, 6/4/2021 5:55:00 AM, 10.507926940918
6/4/2021 1:56:00 AM, 6/4/2021 5:56:00 AM, 10.8971261978149
6/4/2021 1:57:00 AM, 6/4/2021 5:57:00 AM, 11.0568857192993
6/4/2021 1:58:00 AM, 6/4/2021 5:58:00 AM, 11.2545280456543
6/4/2021 1:59:00 AM, 6/4/2021 5:59:00 AM, 11.2097663879395
6/4/2021 2:00:00 AM, 6/4/2021 6:00:00 AM, 11.6027879714966
6/4/2021 2:01:00 AM, 6/4/2021 6:01:00 AM, 11.702353477478
6/4/2021 2:02:00 AM, 6/4/2021 6:02:00 AM, 12.1574964523315
6/4/2021 2:03:00 AM, 6/4/2021 6:03:00 AM, 11.4988842010498
6/4/2021 2:04:00 AM, 6/4/2021 6:04:00 AM, 11.6388750076294
6/4/2021 2:05:00 AM, 6/4/2021 6:05:00 AM, 11.9726848602295
6/4/2021 2:06:00 AM, 6/4/2021 6:06:00 AM, 11.8061981201172
6/4/2021 2:07:00 AM, 6/4/2021 6:07:00 AM, 12.2025356292725
6/4/2021 2:08:00 AM, 6/4/2021 6:08:00 AM, 11.802360534668
6/4/2021 2:09:00 AM, 6/4/2021 6:09:00 AM, 11.3293695449829
6/4/2021 2:10:00 AM, 6/4/2021 6:10:00 AM, 11.7859544754028
6/4/2021 2:11:00 AM, 6/4/2021 6:11:00 AM, 11.9926052093506
6/4/2021 2:12:00 AM, 6/4/2021 6:12:00 AM, 12.5690631866455
6/4/2021 2:13:00 AM, 6/4/2021 6:13:00 AM, 12.4958791732788
6/4/2021 2:14:00 AM, 6/4/2021 6:14:00 AM, 11.8565158843994
6/4/2021 2:15:00 AM, 6/4/2021 6:15:00 AM, 11.9679594039917
6/4/2021 2:16:00 AM, 6/4/2021 6:16:00 AM, 11.5437822341919
6/4/2021 2:17:00 AM, 6/4/2021 6:17:00 AM, 12.7715444564819
6/4/2021 2:18:00 AM, 6/4/2021 6:18:00 AM, 11.4699831008911
6/4/2021 2:19:00 AM, 6/4/2021 6:19:00 AM, 11.0656185150146
6/4/2021 2:20:00 AM, 6/4/2021 6:20:00 AM, 11.1624393463135
6/4/2021 2:21:00 AM, 6/4/2021 6:21:00 AM, 11.1624393463135
6/4/2021 2:22:00 AM, 6/4/2021 6:22:00 AM, 11.2201509475708
6/4/2021 2:23:00 AM, 6/4/2021 6:23:00 AM, 10.9520235061646
6/4/2021 2:24:00 AM, 6/4/2021 6:24:00 AM, 10.6082916259766
6/4/2021 2:25:00 AM, 6/4/2021 6:25:00 AM, 10.4224977493286
6/4/2021 2:26:00 AM, 6/4/2021 6:26:00 AM, 10.2825059890747
6/4/2021 2:27:00 AM, 6/4/2021 6:27:00 AM, 10.2640295028687
6/4/2021 2:28:00 AM, 6/4/2021 6:28:00 AM, 10.5378732681274
6/4/2021 2:29:00 AM, 6/4/2021 6:29:00 AM, 10.5282878875732
6/4/2021 2:30:00 AM, 6/4/2021 6:30:00 AM, 10.6646385192871
6/4/2021 2:31:00 AM, 6/4/2021 6:31:00 AM, 10.8182125091553
6/4/2021 2:32:00 AM, 6/4/2021 6:32:00 AM, 11.4919023513794
6/4/2021 2:33:00 AM, 6/4/2021 6:33:00 AM, 11.3088903427124
6/4/2021 2:34:00 AM, 6/4/2021 6:34:00 AM, 10.7529382705688
6/4/2021 2:35:00 AM, 6/4/2021 6:35:00 AM, 10.4920616149902
6/4/2021 2:36:00 AM, 6/4/2021 6:36:00 AM, 10.8638572692871
6/4/2021 2:37:00 AM, 6/4/2021 6:37:00 AM, 10.6579666137695
6/4/2021 2:38:00 AM, 6/4/2021 6:38:00 AM, 10.7909631729126
6/4/2021 2:39:00 AM, 6/4/2021 6:39:00 AM, 11.1770238876343
6/4/2021 2:40:00 AM, 6/4/2021 6:40:00 AM, 11.6697177886963
6/4/2021 2:41:00 AM, 6/4/2021 6:41:00 AM, 11.2620420455933
6/4/2021 2:42:00 AM, 6/4/2021 6:42:00 AM, 11.3993062973022
6/4/2021 2:43:00 AM, 6/4/2021 6:43:00 AM, 11.4035272598267
6/4/2021 2:44:00 AM, 6/4/2021 6:44:00 AM, 11.2698965072632
6/4/2021 2:45:00 AM, 6/4/2021 6:45:00 AM, 11.4326543807983
6/4/2021 2:46:00 AM, 6/4/2021 6:46:00 AM, 12.1054668426514
6/4/2021 2:47:00 AM, 6/4/2021 6:47:00 AM, 12.2638521194458
6/4/2021 2:48:00 AM, 6/4/2021 6:48:00 AM, 12.647518157959
6/4/2021 2:49:00 AM, 6/4/2021 6:49:00 AM, 12.783052444458
6/4/2021 2:50:00 AM, 6/4/2021 6:50:00 AM, 12.4919786453247
6/4/2021 2:51:00 AM, 6/4/2021 6:51:00 AM, 12.6947584152222
6/4/2021 2:52:00 AM, 6/4/2021 6:52:00 AM, 12.4433898925781
6/4/2021 2:53:00 AM, 6/4/2021 6:53:00 AM, 12.7258825302124
6/4/2021 2:54:00 AM, 6/4/2021 6:54:00 AM, 12.3251981735229
6/4/2021 2:55:00 AM, 6/4/2021 6:55:00 AM, 12.218207359314
6/4/2021 2:56:00 AM, 6/4/2021 6:56:00 AM, 12.5343227386475
6/4/2021 2:57:00 AM, 6/4/2021 6:57:00 AM, 12.7444114685059
6/4/2021 2:58:00 AM, 6/4/2021 6:58:00 AM, 12.9762802124023
6/4/2021 2:59:00 AM, 6/4/2021 6:59:00 AM, 13.344162940979
6/4/2021 3:00:00 AM, 6/4/2021 7:00:00 AM, 13.550479888916
6/4/2021 3:01:00 AM, 6/4/2021 7:01:00 AM, 13.7610025405884
6/4/2021 3:02:00 AM, 6/4/2021 7:02:00 AM, 13.797511100769
6/4/2021 3:03:00 AM, 6/4/2021 7:03:00 AM, 14.0375289916992
6/4/2021 3:04:00 AM, 6/4/2021 7:04:00 AM, 14.1542406082153
6/4/2021 3:05:00 AM, 6/4/2021 7:05:00 AM, 14.1607456207275
6/4/2021 3:06:00 AM, 6/4/2021 7:06:00 AM, 14.1908302307129
6/4/2021 3:07:00 AM, 6/4/2021 7:07:00 AM, 14.2646894454956
6/4/2021 3:08:00 AM, 6/4/2021 7:08:00 AM, 14.6590423583984
6/4/2021 3:09:00 AM, 6/4/2021 7:09:00 AM, 14.8264608383179
6/4/2021 3:10:00 AM, 6/4/2021 7:10:00 AM, 14.9071063995361
6/4/2021 3:11:00 AM, 6/4/2021 7:11:00 AM, 15.7928495407104
6/4/2021 3:12:00 AM, 6/4/2021 7:12:00 AM, 15.4693183898926
6/4/2021 3:13:00 AM, 6/4/2021 7:13:00 AM, 15.9698600769043
6/4/2021 3:14:00 AM, 6/4/2021 7:14:00 AM, 15.9031791687012
6/4/2021 3:15:00 AM, 6/4/2021 7:15:00 AM, 16.3122329711914
6/4/2021 3:16:00 AM, 6/4/2021 7:16:00 AM, 16.6410236358643
6/4/2021 3:17:00 AM, 6/4/2021 7:17:00 AM, 17.0268859863281
6/4/2021 3:18:00 AM, 6/4/2021 7:18:00 AM, 16.2057399749756
6/4/2021 3:19:00 AM, 6/4/2021 7:19:00 AM, 16.1382999420166
6/4/2021 3:20:00 AM, 6/4/2021 7:20:00 AM, 15.6631526947021
6/4/2021 3:21:00 AM, 6/4/2021 7:21:00 AM, 15.1596565246582
6/4/2021 3:22:00 AM, 6/4/2021 7:22:00 AM, 15.1596565246582
6/4/2021 3:23:00 AM, 6/4/2021 7:23:00 AM, 14.9140949249268
6/4/2021 3:24:00 AM, 6/4/2021 7:24:00 AM, 14.6518383026123
6/4/2021 3:25:00 AM, 6/4/2021 7:25:00 AM, 14.5346012115479
6/4/2021 3:26:00 AM, 6/4/2021 7:26:00 AM, 14.5964698791504
6/4/2021 3:27:00 AM, 6/4/2021 7:27:00 AM, 14.5537796020508
6/4/2021 3:28:00 AM, 6/4/2021 7:28:00 AM, 14.5371389389038
6/4/2021 3:29:00 AM, 6/4/2021 7:29:00 AM, 14.5131902694702
6/4/2021 3:30:00 AM, 6/4/2021 7:30:00 AM, 14.4984722137451
6/4/2021 3:31:00 AM, 6/4/2021 7:31:00 AM, 13.7105875015259
6/4/2021 3:32:00 AM, 6/4/2021 7:32:00 AM, 13.7610282897949
6/4/2021 3:33:00 AM, 6/4/2021 7:33:00 AM, 13.9641141891479
6/4/2021 3:34:00 AM, 6/4/2021 7:34:00 AM, 13.9467391967773
6/4/2021 3:35:00 AM, 6/4/2021 7:35:00 AM, 13.7000036239624
6/4/2021 3:36:00 AM, 6/4/2021 7:36:00 AM, 14.0261211395264
6/4/2021 3:37:00 AM, 6/4/2021 7:37:00 AM, 13.3728694915771
6/4/2021 3:38:00 AM, 6/4/2021 7:38:00 AM, 13.2672901153564
6/4/2021 3:39:00 AM, 6/4/2021 7:39:00 AM, 13.3302536010742
6/4/2021 3:40:00 AM, 6/4/2021 7:40:00 AM, 13.5590038299561
6/4/2021 3:41:00 AM, 6/4/2021 7:41:00 AM, 13.5575151443481
6/4/2021 3:42:00 AM, 6/4/2021 7:42:00 AM, 13.6782321929932
6/4/2021 3:43:00 AM, 6/4/2021 7:43:00 AM, 13.7693729400635
6/4/2021 3:44:00 AM, 6/4/2021 7:44:00 AM, 13.872597694397
6/4/2021 3:45:00 AM, 6/4/2021 7:45:00 AM, 13.8458404541016
6/4/2021 3:46:00 AM, 6/4/2021 7:46:00 AM, 13.9164257049561
6/4/2021 3:47:00 AM, 6/4/2021 7:47:00 AM, 13.2304944992065
6/4/2021 3:48:00 AM, 6/4/2021 7:48:00 AM, 13.7152032852173
6/4/2021 3:49:00 AM, 6/4/2021 7:49:00 AM, 13.7543916702271
6/4/2021 3:50:00 AM, 6/4/2021 7:50:00 AM, 14.2026510238647
6/4/2021 3:51:00 AM, 6/4/2021 7:51:00 AM, 13.5519161224365
6/4/2021 3:52:00 AM, 6/4/2021 7:52:00 AM, 14.5003938674927
6/4/2021 3:53:00 AM, 6/4/2021 7:53:00 AM, 14.5774564743042
6/4/2021 3:54:00 AM, 6/4/2021 7:54:00 AM, 14.9458026885986
6/4/2021 3:55:00 AM, 6/4/2021 7:55:00 AM, 15.1733684539795
6/4/2021 3:56:00 AM, 6/4/2021 7:56:00 AM, 14.6731834411621
6/4/2021 3:57:00 AM, 6/4/2021 7:57:00 AM, 14.8596439361572
6/4/2021 3:58:00 AM, 6/4/2021 7:58:00 AM, 15.7100410461426
6/4/2021 3:59:00 AM, 6/4/2021 7:59:00 AM, 15.6316146850586
6/4/2021 4:00:00 AM, 6/4/2021 8:00:00 AM, 15.4894180297852
6/4/2021 4:01:00 AM, 6/4/2021 8:01:00 AM, 15.3426675796509
6/4/2021 4:02:00 AM, 6/4/2021 8:02:00 AM, 16.2555408477783
6/4/2021 4:03:00 AM, 6/4/2021 8:03:00 AM, 16.0858020782471
6/4/2021 4:04:00 AM, 6/4/2021 8:04:00 AM, 15.5546722412109
6/4/2021 4:05:00 AM, 6/4/2021 8:05:00 AM, 15.7596120834351
6/4/2021 4:06:00 AM, 6/4/2021 8:06:00 AM, 15.5519380569458
6/4/2021 4:07:00 AM, 6/4/2021 8:07:00 AM, 15.2170877456665
6/4/2021 4:08:00 AM, 6/4/2021 8:08:00 AM, 14.7183237075806
6/4/2021 4:09:00 AM, 6/4/2021 8:09:00 AM, 14.9321374893188
6/4/2021 4:10:00 AM, 6/4/2021 8:10:00 AM, 16.1309757232666
6/4/2021 4:11:00 AM, 6/4/2021 8:11:00 AM, 15.9463443756104
6/4/2021 4:12:00 AM, 6/4/2021 8:12:00 AM, 15.6507444381714
6/4/2021 4:13:00 AM, 6/4/2021 8:13:00 AM, 15.8623867034912
6/4/2021 4:14:00 AM, 6/4/2021 8:14:00 AM, 15.5328531265259
6/4/2021 4:15:00 AM, 6/4/2021 8:15:00 AM, 15.0282363891602
6/4/2021 4:16:00 AM, 6/4/2021 8:16:00 AM, 14.6942853927612
6/4/2021 4:17:00 AM, 6/4/2021 8:17:00 AM, 14.6412105560303
6/4/2021 4:18:00 AM, 6/4/2021 8:18:00 AM, 14.0445442199707
6/4/2021 4:19:00 AM, 6/4/2021 8:19:00 AM, 15.0496215820313
6/4/2021 4:20:00 AM, 6/4/2021 8:20:00 AM, 14.7255916595459
6/4/2021 4:21:00 AM, 6/4/2021 8:21:00 AM, 14.6296520233154
6/4/2021 4:22:00 AM, 6/4/2021 8:22:00 AM, 14.6600074768066
6/4/2021 4:23:00 AM, 6/4/2021 8:23:00 AM, 14.6600074768066
6/4/2021 4:24:00 AM, 6/4/2021 8:24:00 AM, 14.4522390365601
6/4/2021 4:25:00 AM, 6/4/2021 8:25:00 AM, 13.6349067687988
6/4/2021 4:26:00 AM, 6/4/2021 8:26:00 AM, 13.8878574371338
6/4/2021 4:27:00 AM, 6/4/2021 8:27:00 AM, 13.8949165344238
6/4/2021 4:28:00 AM, 6/4/2021 8:28:00 AM, 13.103702545166
6/4/2021 4:29:00 AM, 6/4/2021 8:29:00 AM, 13.3531885147095
6/4/2021 4:30:00 AM, 6/4/2021 8:30:00 AM, 13.6793460845947
6/4/2021 4:31:00 AM, 6/4/2021 8:31:00 AM, 13.5052709579468
6/4/2021 4:32:00 AM, 6/4/2021 8:32:00 AM, 13.8678741455078
6/4/2021 4:33:00 AM, 6/4/2021 8:33:00 AM, 13.7211418151855
6/4/2021 4:34:00 AM, 6/4/2021 8:34:00 AM, 12.9880619049072
6/4/2021 4:35:00 AM, 6/4/2021 8:35:00 AM, 13.5681629180908
6/4/2021 4:36:00 AM, 6/4/2021 8:36:00 AM, 12.8746900558472
6/4/2021 4:37:00 AM, 6/4/2021 8:37:00 AM, 13.1308126449585
6/4/2021 4:38:00 AM, 6/4/2021 8:38:00 AM, 13.4070720672607
6/4/2021 4:39:00 AM, 6/4/2021 8:39:00 AM, 13.0885190963745
6/4/2021 4:40:00 AM, 6/4/2021 8:40:00 AM, 13.3823461532593
6/4/2021 4:41:00 AM, 6/4/2021 8:41:00 AM, 14.1287803649902
6/4/2021 4:42:00 AM, 6/4/2021 8:42:00 AM, 13.5528163909912
6/4/2021 4:43:00 AM, 6/4/2021 8:43:00 AM, 13.6352415084839
6/4/2021 4:44:00 AM, 6/4/2021 8:44:00 AM, 13.6075572967529
6/4/2021 4:45:00 AM, 6/4/2021 8:45:00 AM, 13.2033748626709
6/4/2021 4:46:00 AM, 6/4/2021 8:46:00 AM, 12.8735246658325
6/4/2021 4:47:00 AM, 6/4/2021 8:47:00 AM, 13.054069519043
6/4/2021 4:48:00 AM, 6/4/2021 8:48:00 AM, 13.1977491378784
6/4/2021 4:49:00 AM, 6/4/2021 8:49:00 AM, 12.9987440109253
6/4/2021 4:50:00 AM, 6/4/2021 8:50:00 AM, 12.9239587783813
6/4/2021 4:51:00 AM, 6/4/2021 8:51:00 AM, 13.164888381958
6/4/2021 4:52:00 AM, 6/4/2021 8:52:00 AM, 12.9088439941406
6/4/2021 4:53:00 AM, 6/4/2021 8:53:00 AM, 12.9232015609741
6/4/2021 4:54:00 AM, 6/4/2021 8:54:00 AM, 13.0741519927979
6/4/2021 4:55:00 AM, 6/4/2021 8:55:00 AM, 12.4123878479004
6/4/2021 4:56:00 AM, 6/4/2021 8:56:00 AM, 12.2128200531006
6/4/2021 4:57:00 AM, 6/4/2021 8:57:00 AM, 12.1406021118164
6/4/2021 4:58:00 AM, 6/4/2021 8:58:00 AM, 12.2574129104614
6/4/2021 4:59:00 AM, 6/4/2021 8:59:00 AM, 12.5013542175293
6/4/2021 5:00:00 AM, 6/4/2021 9:00:00 AM, 11.9932699203491
6/4/2021 5:01:00 AM, 6/4/2021 9:01:00 AM, 13.465648651123
6/4/2021 5:02:00 AM, 6/4/2021 9:02:00 AM, 11.9814786911011
6/4/2021 5:03:00 AM, 6/4/2021 9:03:00 AM, 12.5559072494507
6/4/2021 5:04:00 AM, 6/4/2021 9:04:00 AM, 12.4455757141113
6/4/2021 5:05:00 AM, 6/4/2021 9:05:00 AM, 12.0657768249512
6/4/2021 5:06:00 AM, 6/4/2021 9:06:00 AM, 11.964282989502
6/4/2021 5:07:00 AM, 6/4/2021 9:07:00 AM, 11.9752178192139
6/4/2021 5:08:00 AM, 6/4/2021 9:08:00 AM, 12.3362560272217
6/4/2021 5:09:00 AM, 6/4/2021 9:09:00 AM, 12.5125017166138
6/4/2021 5:10:00 AM, 6/4/2021 9:10:00 AM, 12.4474439620972
6/4/2021 5:11:00 AM, 6/4/2021 9:11:00 AM, 12.6123762130737
6/4/2021 5:12:00 AM, 6/4/2021 9:12:00 AM, 12.7837381362915
6/4/2021 5:13:00 AM, 6/4/2021 9:13:00 AM, 13.2650117874146
6/4/2021 5:14:00 AM, 6/4/2021 9:14:00 AM, 13.2643527984619
6/4/2021 5:15:00 AM, 6/4/2021 9:15:00 AM, 13.1232261657715
6/4/2021 5:16:00 AM, 6/4/2021 9:16:00 AM, 12.846999168396
6/4/2021 5:17:00 AM, 6/4/2021 9:17:00 AM, 13.5415458679199
6/4/2021 5:18:00 AM, 6/4/2021 9:18:00 AM, 14.17258644104
6/4/2021 5:19:00 AM, 6/4/2021 9:19:00 AM, 15.1467971801758
6/4/2021 5:20:00 AM, 6/4/2021 9:20:00 AM, 15.4548501968384
6/4/2021 5:21:00 AM, 6/4/2021 9:21:00 AM, 14.785252571106
6/4/2021 5:22:00 AM, 6/4/2021 9:22:00 AM, 14.7619609832764
6/4/2021 5:23:00 AM, 6/4/2021 9:23:00 AM, 14.4818878173828
6/4/2021 5:24:00 AM, 6/4/2021 9:24:00 AM, 14.4818878173828
6/4/2021 5:25:00 AM, 6/4/2021 9:25:00 AM, 14.3830223083496
6/4/2021 5:26:00 AM, 6/4/2021 9:26:00 AM, 14.5605440139771
6/4/2021 5:27:00 AM, 6/4/2021 9:27:00 AM, 15.1881742477417
6/4/2021 5:28:00 AM, 6/4/2021 9:28:00 AM, 13.6914510726929
6/4/2021 5:29:00 AM, 6/4/2021 9:29:00 AM, 13.8239736557007
6/4/2021 5:30:00 AM, 6/4/2021 9:30:00 AM, 13.674952507019
6/4/2021 5:31:00 AM, 6/4/2021 9:31:00 AM, 13.5224714279175
6/4/2021 5:32:00 AM, 6/4/2021 9:32:00 AM, 13.5517530441284
6/4/2021 5:33:00 AM, 6/4/2021 9:33:00 AM, 13.6842203140259
6/4/2021 5:34:00 AM, 6/4/2021 9:34:00 AM, 13.4623184204102
6/4/2021 5:35:00 AM, 6/4/2021 9:35:00 AM, 13.2952375411987
6/4/2021 5:36:00 AM, 6/4/2021 9:36:00 AM, 13.0999689102173
6/4/2021 5:37:00 AM, 6/4/2021 9:37:00 AM, 13.7016439437866
6/4/2021 5:38:00 AM, 6/4/2021 9:38:00 AM, 13.7896137237549
6/4/2021 5:39:00 AM, 6/4/2021 9:39:00 AM, 13.2790489196777
6/4/2021 5:40:00 AM, 6/4/2021 9:40:00 AM, 13.3959493637085
6/4/2021 5:41:00 AM, 6/4/2021 9:41:00 AM, 13.8076124191284
6/4/2021 5:42:00 AM, 6/4/2021 9:42:00 AM, 14.2481460571289
6/4/2021 5:43:00 AM, 6/4/2021 9:43:00 AM, 14.4066572189331
6/4/2021 5:44:00 AM, 6/4/2021 9:44:00 AM, 14.794487953186
6/4/2021 5:45:00 AM, 6/4/2021 9:45:00 AM, 14.6076965332031
6/4/2021 5:46:00 AM, 6/4/2021 9:46:00 AM, 14.2099151611328
6/4/2021 5:47:00 AM, 6/4/2021 9:47:00 AM, 14.1787128448486
6/4/2021 5:48:00 AM, 6/4/2021 9:48:00 AM, 14.1247568130493
6/4/2021 5:49:00 AM, 6/4/2021 9:49:00 AM, 15.4797916412354
6/4/2021 5:50:00 AM, 6/4/2021 9:50:00 AM, 15.7491445541382
6/4/2021 5:51:00 AM, 6/4/2021 9:51:00 AM, 15.5160722732544
6/4/2021 5:52:00 AM, 6/4/2021 9:52:00 AM, 15.1874160766602
6/4/2021 5:53:00 AM, 6/4/2021 9:53:00 AM, 15.2150793075562
6/4/2021 5:54:00 AM, 6/4/2021 9:54:00 AM, 14.9926881790161
6/4/2021 5:55:00 AM, 6/4/2021 9:55:00 AM, 15.1753740310669
6/4/2021 5:56:00 AM, 6/4/2021 9:56:00 AM, 15.1422214508057
6/4/2021 5:57:00 AM, 6/4/2021 9:57:00 AM, 15.1400079727173
6/4/2021 5:58:00 AM, 6/4/2021 9:58:00 AM, 16.0676765441895
6/4/2021 5:59:00 AM, 6/4/2021 9:59:00 AM, 15.5783672332764
6/4/2021 6:00:00 AM, 6/4/2021 10:00:00 AM, 15.5569248199463
6/4/2021 6:01:00 AM, 6/4/2021 10:01:00 AM, 15.1257390975952
6/4/2021 6:02:00 AM, 6/4/2021 10:02:00 AM, 15.0962438583374
6/4/2021 6:03:00 AM, 6/4/2021 10:03:00 AM, 15.0406198501587
6/4/2021 6:04:00 AM, 6/4/2021 10:04:00 AM, 15.3094854354858
6/4/2021 6:05:00 AM, 6/4/2021 10:05:00 AM, 15.3440885543823
6/4/2021 6:06:00 AM, 6/4/2021 10:06:00 AM, 15.8020372390747
6/4/2021 6:07:00 AM, 6/4/2021 10:07:00 AM, 16.2634048461914
6/4/2021 6:08:00 AM, 6/4/2021 10:08:00 AM, 16.0462779998779
6/4/2021 6:09:00 AM, 6/4/2021 10:09:00 AM, 15.8720769882202
6/4/2021 6:10:00 AM, 6/4/2021 10:10:00 AM, 15.6846237182617
6/4/2021 6:11:00 AM, 6/4/2021 10:11:00 AM, 15.5407953262329
6/4/2021 6:12:00 AM, 6/4/2021 10:12:00 AM, 15.7765588760376
6/4/2021 6:13:00 AM, 6/4/2021 10:13:00 AM, 15.7632646560669
6/4/2021 6:14:00 AM, 6/4/2021 10:14:00 AM, 15.9950380325317
6/4/2021 6:15:00 AM, 6/4/2021 10:15:00 AM, 15.9918727874756
6/4/2021 6:16:00 AM, 6/4/2021 10:16:00 AM, 16.2798595428467
6/4/2021 6:17:00 AM, 6/4/2021 10:17:00 AM, 16.5508251190186
6/4/2021 6:18:00 AM, 6/4/2021 10:18:00 AM, 16.6298923492432
6/4/2021 6:19:00 AM, 6/4/2021 10:19:00 AM, 16.9723262786865
6/4/2021 6:20:00 AM, 6/4/2021 10:20:00 AM, 17.4307136535645
6/4/2021 6:21:00 AM, 6/4/2021 10:21:00 AM, 17.7298164367676
6/4/2021 6:22:00 AM, 6/4/2021 10:22:00 AM, 17.710657119751
6/4/2021 6:23:00 AM, 6/4/2021 10:23:00 AM, 17.6312046051025
6/4/2021 6:24:00 AM, 6/4/2021 10:24:00 AM, 17.8189525604248
6/4/2021 6:25:00 AM, 6/4/2021 10:25:00 AM, 17.8189525604248
6/4/2021 6:26:00 AM, 6/4/2021 10:26:00 AM, 17.8189525604248
6/4/2021 6:27:00 AM, 6/4/2021 10:27:00 AM, 17.9159183502197
6/4/2021 6:28:00 AM, 6/4/2021 10:28:00 AM, 17.6050415039063
6/4/2021 6:29:00 AM, 6/4/2021 10:29:00 AM, 17.6819820404053
6/4/2021 6:30:00 AM, 6/4/2021 10:30:00 AM, 18.8855304718018
6/4/2021 6:31:00 AM, 6/4/2021 10:31:00 AM, 18.0715732574463
6/4/2021 6:32:00 AM, 6/4/2021 10:32:00 AM, 17.0162696838379
6/4/2021 6:33:00 AM, 6/4/2021 10:33:00 AM, 17.0688438415527
6/4/2021 6:34:00 AM, 6/4/2021 10:34:00 AM, 16.8226509094238
6/4/2021 6:35:00 AM, 6/4/2021 10:35:00 AM, 17.0312442779541
6/4/2021 6:36:00 AM, 6/4/2021 10:36:00 AM, 17.0727424621582
6/4/2021 6:37:00 AM, 6/4/2021 10:37:00 AM, 17.0219917297363
6/4/2021 6:38:00 AM, 6/4/2021 10:38:00 AM, 16.843469619751
6/4/2021 6:39:00 AM, 6/4/2021 10:39:00 AM, 17.2798404693604
6/4/2021 6:40:00 AM, 6/4/2021 10:40:00 AM, 17.0561618804932
6/4/2021 6:41:00 AM, 6/4/2021 10:41:00 AM, 17.5322723388672
6/4/2021 6:42:00 AM, 6/4/2021 10:42:00 AM, 17.3188495635986
6/4/2021 6:43:00 AM, 6/4/2021 10:43:00 AM, 17.3512935638428
6/4/2021 6:44:00 AM, 6/4/2021 10:44:00 AM, 17.279806137085
6/4/2021 6:45:00 AM, 6/4/2021 10:45:00 AM, 17.1686191558838
6/4/2021 6:46:00 AM, 6/4/2021 10:46:00 AM, 17.006404876709
6/4/2021 6:47:00 AM, 6/4/2021 10:47:00 AM, 16.9854545593262
6/4/2021 6:48:00 AM, 6/4/2021 10:48:00 AM, 16.9082641601563
6/4/2021 6:49:00 AM, 6/4/2021 10:49:00 AM, 16.7822742462158
6/4/2021 6:50:00 AM, 6/4/2021 10:50:00 AM, 17.0051746368408
6/4/2021 6:51:00 AM, 6/4/2021 10:51:00 AM, 17.0735893249512
6/4/2021 6:52:00 AM, 6/4/2021 10:52:00 AM, 17.1144046783447
6/4/2021 6:53:00 AM, 6/4/2021 10:53:00 AM, 17.0482692718506
6/4/2021 6:54:00 AM, 6/4/2021 10:54:00 AM, 17.2970695495605
6/4/2021 6:55:00 AM, 6/4/2021 10:55:00 AM, 17.5369853973389
6/4/2021 6:56:00 AM, 6/4/2021 10:56:00 AM, 17.5665721893311
6/4/2021 6:57:00 AM, 6/4/2021 10:57:00 AM, 17.5539836883545
6/4/2021 6:58:00 AM, 6/4/2021 10:58:00 AM, 17.2495975494385
6/4/2021 6:59:00 AM, 6/4/2021 10:59:00 AM, 17.4746761322021
6/4/2021 7:00:00 AM, 6/4/2021 11:00:00 AM, 17.8523578643799
6/4/2021 7:01:00 AM, 6/4/2021 11:01:00 AM, 17.6429634094238
6/4/2021 7:02:00 AM, 6/4/2021 11:02:00 AM, 17.5279541015625
6/4/2021 7:03:00 AM, 6/4/2021 11:03:00 AM, 17.1818733215332
6/4/2021 7:04:00 AM, 6/4/2021 11:04:00 AM, 16.8717670440674
6/4/2021 7:05:00 AM, 6/4/2021 11:05:00 AM, 16.8616390228271
6/4/2021 7:06:00 AM, 6/4/2021 11:06:00 AM, 16.9571743011475
6/4/2021 7:07:00 AM, 6/4/2021 11:07:00 AM, 17.0278644561768
6/4/2021 7:08:00 AM, 6/4/2021 11:08:00 AM, 17.2302570343018
6/4/2021 7:09:00 AM, 6/4/2021 11:09:00 AM, 17.4827308654785
6/4/2021 7:10:00 AM, 6/4/2021 11:10:00 AM, 17.1308097839355
6/4/2021 7:11:00 AM, 6/4/2021 11:11:00 AM, 17.3043193817139
6/4/2021 7:12:00 AM, 6/4/2021 11:12:00 AM, 17.5229358673096
6/4/2021 7:13:00 AM, 6/4/2021 11:13:00 AM, 17.3354110717773
6/4/2021 7:14:00 AM, 6/4/2021 11:14:00 AM, 17.6730079650879
6/4/2021 7:15:00 AM, 6/4/2021 11:15:00 AM, 18.0533466339111
6/4/2021 7:16:00 AM, 6/4/2021 11:16:00 AM, 17.7228336334229
6/4/2021 7:17:00 AM, 6/4/2021 11:17:00 AM, 17.6099948883057
6/4/2021 7:18:00 AM, 6/4/2021 11:18:00 AM, 17.5026302337646
6/4/2021 7:19:00 AM, 6/4/2021 11:19:00 AM, 17.7229423522949
6/4/2021 7:20:00 AM, 6/4/2021 11:20:00 AM, 17.6341667175293
6/4/2021 7:21:00 AM, 6/4/2021 11:21:00 AM, 17.9461917877197
6/4/2021 7:22:00 AM, 6/4/2021 11:22:00 AM, 17.8486862182617
6/4/2021 7:23:00 AM, 6/4/2021 11:23:00 AM, 17.8171291351318
6/4/2021 7:24:00 AM, 6/4/2021 11:24:00 AM, 17.9609775543213
6/4/2021 7:25:00 AM, 6/4/2021 11:25:00 AM, 17.7050628662109
6/4/2021 7:26:00 AM, 6/4/2021 11:26:00 AM, 17.7028827667236
6/4/2021 7:27:00 AM, 6/4/2021 11:27:00 AM, 17.7028827667236
6/4/2021 7:28:00 AM, 6/4/2021 11:28:00 AM, 17.8331832885742
6/4/2021 7:29:00 AM, 6/4/2021 11:29:00 AM, 17.8805065155029
6/4/2021 7:30:00 AM, 6/4/2021 11:30:00 AM, 17.975170135498
6/4/2021 7:31:00 AM, 6/4/2021 11:31:00 AM, 17.9462547302246
6/4/2021 7:32:00 AM, 6/4/2021 11:32:00 AM, 17.9117488861084
6/4/2021 7:33:00 AM, 6/4/2021 11:33:00 AM, 18.0985488891602
6/4/2021 7:34:00 AM, 6/4/2021 11:34:00 AM, 18.2652149200439
6/4/2021 7:35:00 AM, 6/4/2021 11:35:00 AM, 18.5464382171631
6/4/2021 7:36:00 AM, 6/4/2021 11:36:00 AM, 18.8435001373291
6/4/2021 7:37:00 AM, 6/4/2021 11:37:00 AM, 18.7800350189209
6/4/2021 7:38:00 AM, 6/4/2021 11:38:00 AM, 18.6557960510254
6/4/2021 7:39:00 AM, 6/4/2021 11:39:00 AM, 18.4625587463379
6/4/2021 7:40:00 AM, 6/4/2021 11:40:00 AM, 18.3489303588867
6/4/2021 7:41:00 AM, 6/4/2021 11:41:00 AM, 18.7586669921875
6/4/2021 7:42:00 AM, 6/4/2021 11:42:00 AM, 18.6264324188232
6/4/2021 7:43:00 AM, 6/4/2021 11:43:00 AM, 18.4335193634033
6/4/2021 7:44:00 AM, 6/4/2021 11:44:00 AM, 18.7030506134033
6/4/2021 7:45:00 AM, 6/4/2021 11:45:00 AM, 19.078405380249
6/4/2021 7:46:00 AM, 6/4/2021 11:46:00 AM, 18.9559841156006
6/4/2021 7:47:00 AM, 6/4/2021 11:47:00 AM, 17.9980430603027
6/4/2021 7:48:00 AM, 6/4/2021 11:48:00 AM, 17.6606845855713
6/4/2021 7:49:00 AM, 6/4/2021 11:49:00 AM, 17.6762313842773
6/4/2021 7:50:00 AM, 6/4/2021 11:50:00 AM, 17.8290863037109
6/4/2021 7:51:00 AM, 6/4/2021 11:51:00 AM, 17.9402160644531
6/4/2021 7:52:00 AM, 6/4/2021 11:52:00 AM, 17.9159469604492
6/4/2021 7:53:00 AM, 6/4/2021 11:53:00 AM, 17.5556411743164
6/4/2021 7:54:00 AM, 6/4/2021 11:54:00 AM, 17.3445796966553
6/4/2021 7:55:00 AM, 6/4/2021 11:55:00 AM, 17.1916770935059
6/4/2021 7:56:00 AM, 6/4/2021 11:56:00 AM, 17.0472106933594
6/4/2021 7:57:00 AM, 6/4/2021 11:57:00 AM, 16.8516941070557
6/4/2021 7:58:00 AM, 6/4/2021 11:58:00 AM, 17.0672302246094
6/4/2021 7:59:00 AM, 6/4/2021 11:59:00 AM, 17.0116024017334
6/4/2021 8:00:00 AM, 6/4/2021 12:00:00 PM, 16.8835792541504
6/4/2021 8:01:00 AM, 6/4/2021 12:01:00 PM, 16.737699508667
6/4/2021 8:02:00 AM, 6/4/2021 12:02:00 PM, 16.7915077209473
6/4/2021 8:03:00 AM, 6/4/2021 12:03:00 PM, 16.9212036132813
6/4/2021 8:04:00 AM, 6/4/2021 12:04:00 PM, 17.1528968811035
6/4/2021 8:05:00 AM, 6/4/2021 12:05:00 PM, 17.0195865631104
6/4/2021 8:06:00 AM, 6/4/2021 12:06:00 PM, 16.676362991333
6/4/2021 8:07:00 AM, 6/4/2021 12:07:00 PM, 16.7287063598633
6/4/2021 8:08:00 AM, 6/4/2021 12:08:00 PM, 16.7677612304688
6/4/2021 8:09:00 AM, 6/4/2021 12:09:00 PM, 16.9659824371338
6/4/2021 8:10:00 AM, 6/4/2021 12:10:00 PM, 16.7804641723633
6/4/2021 8:11:00 AM, 6/4/2021 12:11:00 PM, 16.7450695037842
6/4/2021 8:12:00 AM, 6/4/2021 12:12:00 PM, 16.6933498382568
6/4/2021 8:13:00 AM, 6/4/2021 12:13:00 PM, 17.0414276123047
6/4/2021 8:14:00 AM, 6/4/2021 12:14:00 PM, 17.3640460968018
6/4/2021 8:15:00 AM, 6/4/2021 12:15:00 PM, 16.729133605957
6/4/2021 8:16:00 AM, 6/4/2021 12:16:00 PM, 16.7042350769043
6/4/2021 8:17:00 AM, 6/4/2021 12:17:00 PM, 16.7086963653564
6/4/2021 8:18:00 AM, 6/4/2021 12:18:00 PM, 16.6025848388672
6/4/2021 8:19:00 AM, 6/4/2021 12:19:00 PM, 16.3697566986084
6/4/2021 8:20:00 AM, 6/4/2021 12:20:00 PM, 16.66676902771
6/4/2021 8:21:00 AM, 6/4/2021 12:21:00 PM, 16.6159362792969
6/4/2021 8:22:00 AM, 6/4/2021 12:22:00 PM, 17.0864753723145
6/4/2021 8:23:00 AM, 6/4/2021 12:23:00 PM, 17.0136680603027
6/4/2021 8:24:00 AM, 6/4/2021 12:24:00 PM, 17.0556507110596
6/4/2021 8:25:00 AM, 6/4/2021 12:25:00 PM, 16.9603595733643
6/4/2021 8:26:00 AM, 6/4/2021 12:26:00 PM, 17.1554489135742
6/4/2021 8:27:00 AM, 6/4/2021 12:27:00 PM, 17.1892795562744
6/4/2021 8:28:00 AM, 6/4/2021 12:28:00 PM, 17.1892795562744
6/4/2021 8:29:00 AM, 6/4/2021 12:29:00 PM, 17.011604309082
6/4/2021 8:30:00 AM, 6/4/2021 12:30:00 PM, 17.3044357299805
6/4/2021 8:31:00 AM, 6/4/2021 12:31:00 PM, 17.2728691101074
6/4/2021 8:32:00 AM, 6/4/2021 12:32:00 PM, 17.5672702789307
6/4/2021 8:33:00 AM, 6/4/2021 12:33:00 PM, 17.384786605835
6/4/2021 8:34:00 AM, 6/4/2021 12:34:00 PM, 17.4309329986572
6/4/2021 8:35:00 AM, 6/4/2021 12:35:00 PM, 17.3044624328613
6/4/2021 8:36:00 AM, 6/4/2021 12:36:00 PM, 17.4207344055176
6/4/2021 8:37:00 AM, 6/4/2021 12:37:00 PM, 17.4635162353516
6/4/2021 8:38:00 AM, 6/4/2021 12:38:00 PM, 17.3778057098389
6/4/2021 8:39:00 AM, 6/4/2021 12:39:00 PM, 17.5332584381104
6/4/2021 8:40:00 AM, 6/4/2021 12:40:00 PM, 17.6794395446777
6/4/2021 8:41:00 AM, 6/4/2021 12:41:00 PM, 17.3897190093994
6/4/2021 8:42:00 AM, 6/4/2021 12:42:00 PM, 17.6593894958496
6/4/2021 8:43:00 AM, 6/4/2021 12:43:00 PM, 17.4056091308594
6/4/2021 8:44:00 AM, 6/4/2021 12:44:00 PM, 17.8761920928955
6/4/2021 8:45:00 AM, 6/4/2021 12:45:00 PM, 18.0858459472656
6/4/2021 8:46:00 AM, 6/4/2021 12:46:00 PM, 18.4893741607666
6/4/2021 8:47:00 AM, 6/4/2021 12:47:00 PM, 18.2544040679932
6/4/2021 8:48:00 AM, 6/4/2021 12:48:00 PM, 18.461820602417
6/4/2021 8:49:00 AM, 6/4/2021 12:49:00 PM, 18.3239707946777
6/4/2021 8:50:00 AM, 6/4/2021 12:50:00 PM, 18.4866008758545
6/4/2021 8:51:00 AM, 6/4/2021 12:51:00 PM, 19.1507263183594
6/4/2021 8:52:00 AM, 6/4/2021 12:52:00 PM, 18.9503631591797
6/4/2021 8:53:00 AM, 6/4/2021 12:53:00 PM, 19.1738986968994
6/4/2021 8:54:00 AM, 6/4/2021 12:54:00 PM, 19.3525524139404
6/4/2021 8:55:00 AM, 6/4/2021 12:55:00 PM, 19.6972236633301
6/4/2021 8:56:00 AM, 6/4/2021 12:56:00 PM, 19.6510276794434
6/4/2021 8:57:00 AM, 6/4/2021 12:57:00 PM, 19.9832153320313
6/4/2021 8:58:00 AM, 6/4/2021 12:58:00 PM, 20.0514812469482
6/4/2021 8:59:00 AM, 6/4/2021 12:59:00 PM, 20.3429546356201
6/4/2021 9:00:00 AM, 6/4/2021 1:00:00 PM, 20.5070362091064
6/4/2021 9:01:00 AM, 6/4/2021 1:01:00 PM, 20.5670928955078
6/4/2021 9:02:00 AM, 6/4/2021 1:02:00 PM, 20.3678359985352
6/4/2021 9:03:00 AM, 6/4/2021 1:03:00 PM, 19.9686241149902
6/4/2021 9:04:00 AM, 6/4/2021 1:04:00 PM, 20.0390510559082
6/4/2021 9:05:00 AM, 6/4/2021 1:05:00 PM, 20.1268672943115
6/4/2021 9:06:00 AM, 6/4/2021 1:06:00 PM, 20.4639720916748
6/4/2021 9:07:00 AM, 6/4/2021 1:07:00 PM, 20.4280281066895
6/4/2021 9:08:00 AM, 6/4/2021 1:08:00 PM, 20.4832096099854
6/4/2021 9:09:00 AM, 6/4/2021 1:09:00 PM, 20.728364944458
6/4/2021 9:10:00 AM, 6/4/2021 1:10:00 PM, 20.9542942047119
6/4/2021 9:11:00 AM, 6/4/2021 1:11:00 PM, 21.3866748809814
6/4/2021 9:12:00 AM, 6/4/2021 1:12:00 PM, 21.0557880401611
6/4/2021 9:13:00 AM, 6/4/2021 1:13:00 PM, 20.6053810119629
6/4/2021 9:14:00 AM, 6/4/2021 1:14:00 PM, 21.3070049285889
6/4/2021 9:15:00 AM, 6/4/2021 1:15:00 PM, 20.9769916534424
6/4/2021 9:16:00 AM, 6/4/2021 1:16:00 PM, 20.6455860137939
6/4/2021 9:17:00 AM, 6/4/2021 1:17:00 PM, 20.2637729644775
6/4/2021 9:18:00 AM, 6/4/2021 1:18:00 PM, 20.6560974121094
6/4/2021 9:19:00 AM, 6/4/2021 1:19:00 PM, 20.8548603057861
6/4/2021 9:20:00 AM, 6/4/2021 1:20:00 PM, 21.010383605957
6/4/2021 9:21:00 AM, 6/4/2021 1:21:00 PM, 20.5861568450928
6/4/2021 9:22:00 AM, 6/4/2021 1:22:00 PM, 20.829647064209
6/4/2021 9:23:00 AM, 6/4/2021 1:23:00 PM, 20.8271827697754
6/4/2021 9:24:00 AM, 6/4/2021 1:24:00 PM, 20.7804622650146
6/4/2021 9:25:00 AM, 6/4/2021 1:25:00 PM, 20.6694450378418
6/4/2021 9:26:00 AM, 6/4/2021 1:26:00 PM, 20.6407699584961
6/4/2021 9:27:00 AM, 6/4/2021 1:27:00 PM, 20.7291889190674
6/4/2021 9:28:00 AM, 6/4/2021 1:28:00 PM, 21.2216129302979
6/4/2021 9:29:00 AM, 6/4/2021 1:29:00 PM, 21.2216129302979
6/4/2021 9:30:00 AM, 6/4/2021 1:30:00 PM, 21.4041709899902
6/4/2021 9:31:00 AM, 6/4/2021 1:31:00 PM, 21.6079807281494
6/4/2021 9:32:00 AM, 6/4/2021 1:32:00 PM, 21.3037643432617
6/4/2021 9:33:00 AM, 6/4/2021 1:33:00 PM, 21.4430046081543
6/4/2021 9:34:00 AM, 6/4/2021 1:34:00 PM, 20.4633712768555
6/4/2021 9:35:00 AM, 6/4/2021 1:35:00 PM, 20.2792568206787
6/4/2021 9:36:00 AM, 6/4/2021 1:36:00 PM, 20.107551574707
6/4/2021 9:37:00 AM, 6/4/2021 1:37:00 PM, 19.9226989746094
6/4/2021 9:38:00 AM, 6/4/2021 1:38:00 PM, 19.5384960174561
6/4/2021 9:39:00 AM, 6/4/2021 1:39:00 PM, 19.7896118164063
6/4/2021 9:40:00 AM, 6/4/2021 1:40:00 PM, 19.259952545166
6/4/2021 9:41:00 AM, 6/4/2021 1:41:00 PM, 19.0181713104248
6/4/2021 9:42:00 AM, 6/4/2021 1:42:00 PM, 18.7167110443115
6/4/2021 9:43:00 AM, 6/4/2021 1:43:00 PM, 18.4169120788574
6/4/2021 9:44:00 AM, 6/4/2021 1:44:00 PM, 18.6305866241455
6/4/2021 9:45:00 AM, 6/4/2021 1:45:00 PM, 18.7028636932373
6/4/2021 9:46:00 AM, 6/4/2021 1:46:00 PM, 18.9809761047363
6/4/2021 9:47:00 AM, 6/4/2021 1:47:00 PM, 19.1056098937988
6/4/2021 9:48:00 AM, 6/4/2021 1:48:00 PM, 19.4341735839844
6/4/2021 9:49:00 AM, 6/4/2021 1:49:00 PM, 19.3951301574707
6/4/2021 9:50:00 AM, 6/4/2021 1:50:00 PM, 19.3185806274414
6/4/2021 9:51:00 AM, 6/4/2021 1:51:00 PM, 19.2545680999756
6/4/2021 9:52:00 AM, 6/4/2021 1:52:00 PM, 19.3611297607422
6/4/2021 9:53:00 AM, 6/4/2021 1:53:00 PM, 19.0761775970459
6/4/2021 9:54:00 AM, 6/4/2021 1:54:00 PM, 19.1809997558594
6/4/2021 9:55:00 AM, 6/4/2021 1:55:00 PM, 20.2851696014404
6/4/2021 9:56:00 AM, 6/4/2021 1:56:00 PM, 18.4095706939697
6/4/2021 9:57:00 AM, 6/4/2021 1:57:00 PM, 18.4391708374023
6/4/2021 9:58:00 AM, 6/4/2021 1:58:00 PM, 18.1047286987305
6/4/2021 9:59:00 AM, 6/4/2021 1:59:00 PM, 17.5000076293945
6/4/2021 10:00:00 AM, 6/4/2021 2:00:00 PM, 17.4999046325684
6/4/2021 10:01:00 AM, 6/4/2021 2:01:00 PM, 18.289831161499
6/4/2021 10:02:00 AM, 6/4/2021 2:02:00 PM, 17.9877510070801
6/4/2021 10:03:00 AM, 6/4/2021 2:03:00 PM, 18.4648342132568
6/4/2021 10:04:00 AM, 6/4/2021 2:04:00 PM, 18.8726463317871
6/4/2021 10:05:00 AM, 6/4/2021 2:05:00 PM, 19.2095031738281
6/4/2021 10:06:00 AM, 6/4/2021 2:06:00 PM, 18.9250011444092
6/4/2021 10:07:00 AM, 6/4/2021 2:07:00 PM, 17.9886741638184
6/4/2021 10:08:00 AM, 6/4/2021 2:08:00 PM, 17.6121273040771
6/4/2021 10:09:00 AM, 6/4/2021 2:09:00 PM, 16.307258605957
6/4/2021 10:10:00 AM, 6/4/2021 2:10:00 PM, 18.0993328094482
6/4/2021 10:11:00 AM, 6/4/2021 2:11:00 PM, 18.5249977111816
6/4/2021 10:12:00 AM, 6/4/2021 2:12:00 PM, 18.810022354126
6/4/2021 10:13:00 AM, 6/4/2021 2:13:00 PM, 19.2553520202637
6/4/2021 10:14:00 AM, 6/4/2021 2:14:00 PM, 19.3738555908203
6/4/2021 10:15:00 AM, 6/4/2021 2:15:00 PM, 18.6036415100098
6/4/2021 10:16:00 AM, 6/4/2021 2:16:00 PM, 18.6931686401367
6/4/2021 10:17:00 AM, 6/4/2021 2:17:00 PM, 19.5632419586182
6/4/2021 10:18:00 AM, 6/4/2021 2:18:00 PM, 19.9172019958496
6/4/2021 10:19:00 AM, 6/4/2021 2:19:00 PM, 19.3813629150391
6/4/2021 10:20:00 AM, 6/4/2021 2:20:00 PM, 17.9184246063232
6/4/2021 10:21:00 AM, 6/4/2021 2:21:00 PM, 18.0110912322998
6/4/2021 10:22:00 AM, 6/4/2021 2:22:00 PM, 17.181209564209
6/4/2021 10:23:00 AM, 6/4/2021 2:23:00 PM, 16.8516616821289
6/4/2021 10:24:00 AM, 6/4/2021 2:24:00 PM, 16.8634567260742
6/4/2021 10:25:00 AM, 6/4/2021 2:25:00 PM, 16.5918464660645
6/4/2021 10:26:00 AM, 6/4/2021 2:26:00 PM, 16.4827136993408
6/4/2021 10:27:00 AM, 6/4/2021 2:27:00 PM, 16.7461681365967
6/4/2021 10:28:00 AM, 6/4/2021 2:28:00 PM, 17.2494297027588
6/4/2021 10:29:00 AM, 6/4/2021 2:29:00 PM, 17.219762802124
6/4/2021 10:30:00 AM, 6/4/2021 2:30:00 PM, 17.219762802124
6/4/2021 10:31:00 AM, 6/4/2021 2:31:00 PM, 17.215784072876
6/4/2021 10:32:00 AM, 6/4/2021 2:32:00 PM, 16.4029865264893
6/4/2021 10:33:00 AM, 6/4/2021 2:33:00 PM, 16.2832279205322
6/4/2021 10:34:00 AM, 6/4/2021 2:34:00 PM, 15.8209609985352
6/4/2021 10:35:00 AM, 6/4/2021 2:35:00 PM, 16.768180847168
6/4/2021 10:36:00 AM, 6/4/2021 2:36:00 PM, 20.2842121124268
6/4/2021 10:37:00 AM, 6/4/2021 2:37:00 PM, 18.7494850158691
6/4/2021 10:38:00 AM, 6/4/2021 2:38:00 PM, 17.9899215698242
6/4/2021 10:39:00 AM, 6/4/2021 2:39:00 PM, 17.7685356140137
6/4/2021 10:40:00 AM, 6/4/2021 2:40:00 PM, 17.6370601654053
6/4/2021 10:41:00 AM, 6/4/2021 2:41:00 PM, 17.2870178222656
6/4/2021 10:42:00 AM, 6/4/2021 2:42:00 PM, 17.5430316925049
6/4/2021 10:43:00 AM, 6/4/2021 2:43:00 PM, 18.195068359375
6/4/2021 10:44:00 AM, 6/4/2021 2:44:00 PM, 18.1021366119385
6/4/2021 10:45:00 AM, 6/4/2021 2:45:00 PM, 17.4881858825684
6/4/2021 10:46:00 AM, 6/4/2021 2:46:00 PM, 17.9667911529541
6/4/2021 10:47:00 AM, 6/4/2021 2:47:00 PM, 16.9076099395752
6/4/2021 10:48:00 AM, 6/4/2021 2:48:00 PM, 17.5174140930176
6/4/2021 10:49:00 AM, 6/4/2021 2:49:00 PM, 19.423433303833
6/4/2021 10:50:00 AM, 6/4/2021 2:50:00 PM, 20.4011745452881
6/4/2021 10:51:00 AM, 6/4/2021 2:51:00 PM, 20.4328594207764
6/4/2021 10:52:00 AM, 6/4/2021 2:52:00 PM, 18.359432220459
6/4/2021 10:53:00 AM, 6/4/2021 2:53:00 PM, 17.3159332275391
6/4/2021 10:54:00 AM, 6/4/2021 2:54:00 PM, 16.588565826416
6/4/2021 10:55:00 AM, 6/4/2021 2:55:00 PM, 15.9670925140381
6/4/2021 10:56:00 AM, 6/4/2021 2:56:00 PM, 16.2635650634766
6/4/2021 10:57:00 AM, 6/4/2021 2:57:00 PM, 16.2492733001709
6/4/2021 10:58:00 AM, 6/4/2021 2:58:00 PM, 16.2330436706543
6/4/2021 10:59:00 AM, 6/4/2021 2:59:00 PM, 16.7515335083008
6/4/2021 11:00:00 AM, 6/4/2021 3:00:00 PM, 16.6315841674805
6/4/2021 11:01:00 AM, 6/4/2021 3:01:00 PM, 16.5620059967041
6/4/2021 11:02:00 AM, 6/4/2021 3:02:00 PM, 16.9095859527588
6/4/2021 11:03:00 AM, 6/4/2021 3:03:00 PM, 17.873291015625
6/4/2021 11:04:00 AM, 6/4/2021 3:04:00 PM, 18.0160617828369
6/4/2021 11:05:00 AM, 6/4/2021 3:05:00 PM, 17.9477214813232
6/4/2021 11:06:00 AM, 6/4/2021 3:06:00 PM, 17.8691902160645
6/4/2021 11:07:00 AM, 6/4/2021 3:07:00 PM, 18.7947311401367
6/4/2021 11:08:00 AM, 6/4/2021 3:08:00 PM, 17.4217662811279
6/4/2021 11:09:00 AM, 6/4/2021 3:09:00 PM, 16.320333480835
6/4/2021 11:10:00 AM, 6/4/2021 3:10:00 PM, 16.6884880065918
6/4/2021 11:11:00 AM, 6/4/2021 3:11:00 PM, 16.4137344360352
6/4/2021 11:12:00 AM, 6/4/2021 3:12:00 PM, 16.7453689575195
6/4/2021 11:13:00 AM, 6/4/2021 3:13:00 PM, 17.0904331207275
6/4/2021 11:14:00 AM, 6/4/2021 3:14:00 PM, 16.843843460083
6/4/2021 11:15:00 AM, 6/4/2021 3:15:00 PM, 16.1854724884033
6/4/2021 11:16:00 AM, 6/4/2021 3:16:00 PM, 15.8893451690674
6/4/2021 11:17:00 AM, 6/4/2021 3:17:00 PM, 15.8197050094604
6/4/2021 11:18:00 AM, 6/4/2021 3:18:00 PM, 15.9070873260498
6/4/2021 11:19:00 AM, 6/4/2021 3:19:00 PM, 15.0698957443237
6/4/2021 11:20:00 AM, 6/4/2021 3:20:00 PM, 15.0157699584961
6/4/2021 11:21:00 AM, 6/4/2021 3:21:00 PM, 14.7245931625366
6/4/2021 11:22:00 AM, 6/4/2021 3:22:00 PM, 15.0657386779785
6/4/2021 11:23:00 AM, 6/4/2021 3:23:00 PM, 14.6485452651978
6/4/2021 11:24:00 AM, 6/4/2021 3:24:00 PM, 16.1606922149658
6/4/2021 11:25:00 AM, 6/4/2021 3:25:00 PM, 15.6958513259888
6/4/2021 11:26:00 AM, 6/4/2021 3:26:00 PM, 16.1630611419678
6/4/2021 11:27:00 AM, 6/4/2021 3:27:00 PM, 15.1431274414063
6/4/2021 11:28:00 AM, 6/4/2021 3:28:00 PM, 16.4561882019043
6/4/2021 11:29:00 AM, 6/4/2021 3:29:00 PM, 15.3451776504517
6/4/2021 11:30:00 AM, 6/4/2021 3:30:00 PM, 15.1577348709106
6/4/2021 11:31:00 AM, 6/4/2021 3:31:00 PM, 15.1577348709106
6/4/2021 11:32:00 AM, 6/4/2021 3:32:00 PM, 14.3835859298706
6/4/2021 11:33:00 AM, 6/4/2021 3:33:00 PM, 13.787055015564
6/4/2021 11:34:00 AM, 6/4/2021 3:34:00 PM, 14.4954919815063
6/4/2021 11:35:00 AM, 6/4/2021 3:35:00 PM, 14.3250198364258
6/4/2021 11:36:00 AM, 6/4/2021 3:36:00 PM, 11.8613634109497
6/4/2021 11:37:00 AM, 6/4/2021 3:37:00 PM, 12.0940837860107
6/4/2021 11:38:00 AM, 6/4/2021 3:38:00 PM, 11.8314685821533
6/4/2021 11:39:00 AM, 6/4/2021 3:39:00 PM, 11.7181921005249
6/4/2021 11:40:00 AM, 6/4/2021 3:40:00 PM, 11.6167478561401
6/4/2021 11:41:00 AM, 6/4/2021 3:41:00 PM, 12.006495475769
6/4/2021 11:42:00 AM, 6/4/2021 3:42:00 PM, 13.6806793212891
6/4/2021 11:43:00 AM, 6/4/2021 3:43:00 PM, 14.1095695495605
6/4/2021 11:44:00 AM, 6/4/2021 3:44:00 PM, 12.3452091217041
6/4/2021 11:45:00 AM, 6/4/2021 3:45:00 PM, 10.4801597595215
6/4/2021 11:46:00 AM, 6/4/2021 3:46:00 PM, 10.5692176818848
6/4/2021 11:47:00 AM, 6/4/2021 3:47:00 PM, 10.2819690704346
6/4/2021 11:48:00 AM, 6/4/2021 3:48:00 PM, 10.5401134490967
6/4/2021 11:49:00 AM, 6/4/2021 3:49:00 PM, 9.93327522277832
6/4/2021 11:50:00 AM, 6/4/2021 3:50:00 PM, 10.2790155410767
6/4/2021 11:51:00 AM, 6/4/2021 3:51:00 PM, 10.4339656829834
6/4/2021 11:52:00 AM, 6/4/2021 3:52:00 PM, 11.3563461303711
6/4/2021 11:53:00 AM, 6/4/2021 3:53:00 PM, 12.5290021896362
6/4/2021 11:54:00 AM, 6/4/2021 3:54:00 PM, 11.876015663147
6/4/2021 11:55:00 AM, 6/4/2021 3:55:00 PM, 11.3595209121704
6/4/2021 11:56:00 AM, 6/4/2021 3:56:00 PM, 10.8887662887573
6/4/2021 11:57:00 AM, 6/4/2021 3:57:00 PM, 11.0387229919434
6/4/2021 11:58:00 AM, 6/4/2021 3:58:00 PM, 9.47514915466309
6/4/2021 11:59:00 AM, 6/4/2021 3:59:00 PM, 12.0735549926758
6/4/2021 12:00:00 PM, 6/4/2021 4:00:00 PM, 11.555154800415
6/4/2021 12:01:00 PM, 6/4/2021 4:01:00 PM, 12.0663404464722
6/4/2021 12:02:00 PM, 6/4/2021 4:02:00 PM, 11.2756938934326
6/4/2021 12:03:00 PM, 6/4/2021 4:03:00 PM, 9.59408760070801
6/4/2021 12:04:00 PM, 6/4/2021 4:04:00 PM, 8.4083080291748
6/4/2021 12:05:00 PM, 6/4/2021 4:05:00 PM, 9.19642162322998
6/4/2021 12:06:00 PM, 6/4/2021 4:06:00 PM, 8.32452774047852
6/4/2021 12:07:00 PM, 6/4/2021 4:07:00 PM, 8.95644378662109
6/4/2021 12:08:00 PM, 6/4/2021 4:08:00 PM, 8.45836639404297
6/4/2021 12:09:00 PM, 6/4/2021 4:09:00 PM, 9.17715549468994
6/4/2021 12:10:00 PM, 6/4/2021 4:10:00 PM, 9.64943981170654
6/4/2021 12:11:00 PM, 6/4/2021 4:11:00 PM, 9.67255210876465
6/4/2021 12:12:00 PM, 6/4/2021 4:12:00 PM, 9.57957553863525
6/4/2021 12:13:00 PM, 6/4/2021 4:13:00 PM, 8.93767547607422
6/4/2021 12:14:00 PM, 6/4/2021 4:14:00 PM, 9.41966342926025
6/4/2021 12:15:00 PM, 6/4/2021 4:15:00 PM, 8.76741600036621
6/4/2021 12:16:00 PM, 6/4/2021 4:16:00 PM, 8.2773323059082
6/4/2021 12:17:00 PM, 6/4/2021 4:17:00 PM, 8.37960147857666
6/4/2021 12:18:00 PM, 6/4/2021 4:18:00 PM, 9.63119888305664
6/4/2021 12:19:00 PM, 6/4/2021 4:19:00 PM, 10.9300832748413
6/4/2021 12:20:00 PM, 6/4/2021 4:20:00 PM, 9.23989963531494
6/4/2021 12:21:00 PM, 6/4/2021 4:21:00 PM, 9.85643005371094
6/4/2021 12:22:00 PM, 6/4/2021 4:22:00 PM, 11.7531251907349
6/4/2021 12:23:00 PM, 6/4/2021 4:23:00 PM, 16.2328624725342
6/4/2021 12:24:00 PM, 6/4/2021 4:24:00 PM, 12.6683950424194
6/4/2021 12:25:00 PM, 6/4/2021 4:25:00 PM, 11.7947912216187
6/4/2021 12:26:00 PM, 6/4/2021 4:26:00 PM, 12.9468536376953
6/4/2021 12:27:00 PM, 6/4/2021 4:27:00 PM, 9.90610790252686
6/4/2021 12:28:00 PM, 6/4/2021 4:28:00 PM, 9.23912906646729
6/4/2021 12:29:00 PM, 6/4/2021 4:29:00 PM, 9.59692192077637
6/4/2021 12:30:00 PM, 6/4/2021 4:30:00 PM, 10.8728065490723
6/4/2021 12:31:00 PM, 6/4/2021 4:31:00 PM, 10.0914545059204
6/4/2021 12:32:00 PM, 6/4/2021 4:32:00 PM, 10.0914545059204
6/4/2021 12:33:00 PM, 6/4/2021 4:33:00 PM, 10.3557577133179
6/4/2021 12:34:00 PM, 6/4/2021 4:34:00 PM, 10.5607175827026
6/4/2021 12:35:00 PM, 6/4/2021 4:35:00 PM, 10.6852979660034
6/4/2021 12:36:00 PM, 6/4/2021 4:36:00 PM, 11.2339286804199
6/4/2021 12:37:00 PM, 6/4/2021 4:37:00 PM, 10.4700565338135
6/4/2021 12:38:00 PM, 6/4/2021 4:38:00 PM, 10.4341268539429
6/4/2021 12:39:00 PM, 6/4/2021 4:39:00 PM, 11.005521774292
6/4/2021 12:40:00 PM, 6/4/2021 4:40:00 PM, 12.7251625061035
6/4/2021 12:41:00 PM, 6/4/2021 4:41:00 PM, 13.4724082946777
6/4/2021 12:42:00 PM, 6/4/2021 4:42:00 PM, 11.4512605667114
6/4/2021 12:43:00 PM, 6/4/2021 4:43:00 PM, 11.6035623550415
6/4/2021 12:44:00 PM, 6/4/2021 4:44:00 PM, 11.1695804595947
6/4/2021 12:45:00 PM, 6/4/2021 4:45:00 PM, 11.1338720321655
6/4/2021 12:46:00 PM, 6/4/2021 4:46:00 PM, 15.3298244476318
6/4/2021 12:47:00 PM, 6/4/2021 4:47:00 PM, 13.6711463928223
6/4/2021 12:48:00 PM, 6/4/2021 4:48:00 PM, 15.2576332092285
6/4/2021 12:49:00 PM, 6/4/2021 4:49:00 PM, 14.0467290878296
6/4/2021 12:50:00 PM, 6/4/2021 4:50:00 PM, 13.6752557754517
6/4/2021 12:51:00 PM, 6/4/2021 4:51:00 PM, 12.8506774902344
6/4/2021 12:52:00 PM, 6/4/2021 4:52:00 PM, 16.1485900878906
6/4/2021 12:53:00 PM, 6/4/2021 4:53:00 PM, 15.5325441360474
6/4/2021 12:54:00 PM, 6/4/2021 4:54:00 PM, 12.2804002761841
6/4/2021 12:55:00 PM, 6/4/2021 4:55:00 PM, 10.8560800552368
6/4/2021 12:56:00 PM, 6/4/2021 4:56:00 PM, 11.8914794921875
6/4/2021 12:57:00 PM, 6/4/2021 4:57:00 PM, 12.7001476287842
6/4/2021 12:58:00 PM, 6/4/2021 4:58:00 PM, 11.6958293914795
6/4/2021 12:59:00 PM, 6/4/2021 4:59:00 PM, 10.9182720184326
6/4/2021 1:00:00 PM, 6/4/2021 5:00:00 PM, 11.3426933288574
6/4/2021 1:01:00 PM, 6/4/2021 5:01:00 PM, 10.8512802124023
6/4/2021 1:02:00 PM, 6/4/2021 5:02:00 PM, 9.62964820861816
6/4/2021 1:03:00 PM, 6/4/2021 5:03:00 PM, 8.95818042755127
6/4/2021 1:04:00 PM, 6/4/2021 5:04:00 PM, 9.1168966293335
6/4/2021 1:05:00 PM, 6/4/2021 5:05:00 PM, 9.72519588470459
6/4/2021 1:06:00 PM, 6/4/2021 5:06:00 PM, 8.63656806945801
6/4/2021 1:07:00 PM, 6/4/2021 5:07:00 PM, 8.66706275939941
6/4/2021 1:08:00 PM, 6/4/2021 5:08:00 PM, 8.98365020751953
6/4/2021 1:09:00 PM, 6/4/2021 5:09:00 PM, 8.47483158111572
6/4/2021 1:10:00 PM, 6/4/2021 5:10:00 PM, 8.36707019805908
6/4/2021 1:11:00 PM, 6/4/2021 5:11:00 PM, 8.05309104919434
6/4/2021 1:12:00 PM, 6/4/2021 5:12:00 PM, 8.4325065612793
6/4/2021 1:13:00 PM, 6/4/2021 5:13:00 PM, 11.5212202072144
6/4/2021 1:14:00 PM, 6/4/2021 5:14:00 PM, 16.6157627105713
6/4/2021 1:15:00 PM, 6/4/2021 5:15:00 PM, 15.9720182418823
6/4/2021 1:16:00 PM, 6/4/2021 5:16:00 PM, 16.0915050506592
6/4/2021 1:17:00 PM, 6/4/2021 5:17:00 PM, 15.0289506912231
6/4/2021 1:18:00 PM, 6/4/2021 5:18:00 PM, 11.7099905014038
6/4/2021 1:19:00 PM, 6/4/2021 5:19:00 PM, 11.8034954071045
6/4/2021 1:20:00 PM, 6/4/2021 5:20:00 PM, 11.4406318664551
6/4/2021 1:21:00 PM, 6/4/2021 5:21:00 PM, 11.4558753967285
6/4/2021 1:22:00 PM, 6/4/2021 5:22:00 PM, 10.3821868896484
6/4/2021 1:23:00 PM, 6/4/2021 5:23:00 PM, 10.0628156661987
6/4/2021 1:24:00 PM, 6/4/2021 5:24:00 PM, 10.2497682571411
6/4/2021 1:25:00 PM, 6/4/2021 5:25:00 PM, 10.2891712188721
6/4/2021 1:26:00 PM, 6/4/2021 5:26:00 PM, 10.8008518218994
6/4/2021 1:27:00 PM, 6/4/2021 5:27:00 PM, 11.0319223403931
6/4/2021 1:28:00 PM, 6/4/2021 5:28:00 PM, 10.9759092330933
6/4/2021 1:29:00 PM, 6/4/2021 5:29:00 PM, 10.1809453964233
6/4/2021 1:30:00 PM, 6/4/2021 5:30:00 PM, 12.0016765594482
6/4/2021 1:31:00 PM, 6/4/2021 5:31:00 PM, 12.2172660827637
6/4/2021 1:32:00 PM, 6/4/2021 5:32:00 PM, 14.5324144363403
6/4/2021 1:33:00 PM, 6/4/2021 5:33:00 PM, 14.5324144363403
6/4/2021 1:34:00 PM, 6/4/2021 5:34:00 PM, 14.3609418869019
6/4/2021 1:35:00 PM, 6/4/2021 5:35:00 PM, 10.863299369812
6/4/2021 1:36:00 PM, 6/4/2021 5:36:00 PM, 12.2771797180176
6/4/2021 1:37:00 PM, 6/4/2021 5:37:00 PM, 11.1480684280396
6/4/2021 1:38:00 PM, 6/4/2021 5:38:00 PM, 11.2633295059204
6/4/2021 1:39:00 PM, 6/4/2021 5:39:00 PM, 11.0068035125732
6/4/2021 1:40:00 PM, 6/4/2021 5:40:00 PM, 11.5861406326294
6/4/2021 1:41:00 PM, 6/4/2021 5:41:00 PM, 14.1579113006592
6/4/2021 1:42:00 PM, 6/4/2021 5:42:00 PM, 19.1486225128174
6/4/2021 1:43:00 PM, 6/4/2021 5:43:00 PM, 11.7426729202271
6/4/2021 1:44:00 PM, 6/4/2021 5:44:00 PM, 11.0715780258179
6/4/2021 1:45:00 PM, 6/4/2021 5:45:00 PM, 11.7490205764771
6/4/2021 1:46:00 PM, 6/4/2021 5:46:00 PM, 11.8622446060181
6/4/2021 1:47:00 PM, 6/4/2021 5:47:00 PM, 8.1096019744873
6/4/2021 1:48:00 PM, 6/4/2021 5:48:00 PM, 8.36958789825439
6/4/2021 1:49:00 PM, 6/4/2021 5:49:00 PM, 8.45333099365234
6/4/2021 1:50:00 PM, 6/4/2021 5:50:00 PM, 9.65851402282715
6/4/2021 1:51:00 PM, 6/4/2021 5:51:00 PM, 9.36236000061035
6/4/2021 1:52:00 PM, 6/4/2021 5:52:00 PM, 8.6931324005127
6/4/2021 1:53:00 PM, 6/4/2021 5:53:00 PM, 8.97204208374023
6/4/2021 1:54:00 PM, 6/4/2021 5:54:00 PM, 8.21826839447021
6/4/2021 1:55:00 PM, 6/4/2021 5:55:00 PM, 7.86138248443604
6/4/2021 1:56:00 PM, 6/4/2021 5:56:00 PM, 8.38203048706055
6/4/2021 1:57:00 PM, 6/4/2021 5:57:00 PM, 13.6138820648193
6/4/2021 1:58:00 PM, 6/4/2021 5:58:00 PM, 11.7907781600952
6/4/2021 1:59:00 PM, 6/4/2021 5:59:00 PM, 12.2652435302734
6/4/2021 2:00:00 PM, 6/4/2021 6:00:00 PM, 13.3510732650757
6/4/2021 2:01:00 PM, 6/4/2021 6:01:00 PM, 14.9143009185791
6/4/2021 2:02:00 PM, 6/4/2021 6:02:00 PM, 14.885027885437
6/4/2021 2:03:00 PM, 6/4/2021 6:03:00 PM, 13.6658973693848
6/4/2021 2:04:00 PM, 6/4/2021 6:04:00 PM, 13.8577547073364
6/4/2021 2:05:00 PM, 6/4/2021 6:05:00 PM, 12.7733469009399
6/4/2021 2:06:00 PM, 6/4/2021 6:06:00 PM, 10.4568386077881
6/4/2021 2:07:00 PM, 6/4/2021 6:07:00 PM, 11.9178876876831
6/4/2021 2:08:00 PM, 6/4/2021 6:08:00 PM, 10.8774566650391
6/4/2021 2:09:00 PM, 6/4/2021 6:09:00 PM, 10.5027503967285
6/4/2021 2:10:00 PM, 6/4/2021 6:10:00 PM, 8.73843669891357
6/4/2021 2:11:00 PM, 6/4/2021 6:11:00 PM, 8.56103992462158
6/4/2021 2:12:00 PM, 6/4/2021 6:12:00 PM, 8.03692722320557
6/4/2021 2:13:00 PM, 6/4/2021 6:13:00 PM, 7.33661222457886
6/4/2021 2:14:00 PM, 6/4/2021 6:14:00 PM, 7.35638284683228
6/4/2021 2:15:00 PM, 6/4/2021 6:15:00 PM, 7.24624443054199
6/4/2021 2:16:00 PM, 6/4/2021 6:16:00 PM, 7.21545124053955
6/4/2021 2:17:00 PM, 6/4/2021 6:17:00 PM, 7.62956809997559
6/4/2021 2:18:00 PM, 6/4/2021 6:18:00 PM, 7.34784746170044
6/4/2021 2:19:00 PM, 6/4/2021 6:19:00 PM, 7.40930604934692
6/4/2021 2:20:00 PM, 6/4/2021 6:20:00 PM, 7.54383134841919
6/4/2021 2:21:00 PM, 6/4/2021 6:21:00 PM, 6.99040174484253
6/4/2021 2:22:00 PM, 6/4/2021 6:22:00 PM, 6.67389965057373
6/4/2021 2:23:00 PM, 6/4/2021 6:23:00 PM, 6.34555149078369
6/4/2021 2:24:00 PM, 6/4/2021 6:24:00 PM, 6.07461643218994
6/4/2021 2:25:00 PM, 6/4/2021 6:25:00 PM, 6.12368488311768
6/4/2021 2:26:00 PM, 6/4/2021 6:26:00 PM, 7.2702374458313
6/4/2021 2:27:00 PM, 6/4/2021 6:27:00 PM, 8.37232971191406
6/4/2021 2:28:00 PM, 6/4/2021 6:28:00 PM, 11.5131311416626
6/4/2021 2:29:00 PM, 6/4/2021 6:29:00 PM, 9.04979705810547
6/4/2021 2:30:00 PM, 6/4/2021 6:30:00 PM, 8.4608850479126
6/4/2021 2:31:00 PM, 6/4/2021 6:31:00 PM, 6.55704402923584
6/4/2021 2:32:00 PM, 6/4/2021 6:32:00 PM, 6.74722194671631
6/4/2021 2:33:00 PM, 6/4/2021 6:33:00 PM, 6.93874740600586
6/4/2021 2:34:00 PM, 6/4/2021 6:34:00 PM, 6.93874740600586
6/4/2021 2:35:00 PM, 6/4/2021 6:35:00 PM, 6.92020797729492
6/4/2021 2:36:00 PM, 6/4/2021 6:36:00 PM, 10.8635368347168
6/4/2021 2:37:00 PM, 6/4/2021 6:37:00 PM, 10.4125118255615
6/4/2021 2:38:00 PM, 6/4/2021 6:38:00 PM, 7.83510875701904
6/4/2021 2:39:00 PM, 6/4/2021 6:39:00 PM, 7.77508544921875
6/4/2021 2:40:00 PM, 6/4/2021 6:40:00 PM, 6.65031909942627
6/4/2021 2:41:00 PM, 6/4/2021 6:41:00 PM, 6.16539287567139
6/4/2021 2:42:00 PM, 6/4/2021 6:42:00 PM, 6.24411344528198
6/4/2021 2:43:00 PM, 6/4/2021 6:43:00 PM, 6.48138952255249
6/4/2021 2:44:00 PM, 6/4/2021 6:44:00 PM, 6.55593872070313
6/4/2021 2:45:00 PM, 6/4/2021 6:45:00 PM, 6.84222650527954
6/4/2021 2:46:00 PM, 6/4/2021 6:46:00 PM, 6.79641580581665
6/4/2021 2:47:00 PM, 6/4/2021 6:47:00 PM, 8.36248970031738
6/4/2021 2:48:00 PM, 6/4/2021 6:48:00 PM, 10.4085674285889
6/4/2021 2:49:00 PM, 6/4/2021 6:49:00 PM, 9.88475227355957
6/4/2021 2:50:00 PM, 6/4/2021 6:50:00 PM, 10.5246677398682
6/4/2021 2:51:00 PM, 6/4/2021 6:51:00 PM, 10.0047159194946
6/4/2021 2:52:00 PM, 6/4/2021 6:52:00 PM, 9.4799337387085
6/4/2021 2:53:00 PM, 6/4/2021 6:53:00 PM, 9.21388244628906
6/4/2021 2:54:00 PM, 6/4/2021 6:54:00 PM, 8.93747234344482
6/4/2021 2:55:00 PM, 6/4/2021 6:55:00 PM, 8.57403945922852
6/4/2021 2:56:00 PM, 6/4/2021 6:56:00 PM, 8.3611307144165
6/4/2021 2:57:00 PM, 6/4/2021 6:57:00 PM, 8.56305027008057
6/4/2021 2:58:00 PM, 6/4/2021 6:58:00 PM, 8.46434116363525
6/4/2021 2:59:00 PM, 6/4/2021 6:59:00 PM, 8.99622440338135
6/4/2021 3:00:00 PM, 6/4/2021 7:00:00 PM, 9.34218120574951
6/4/2021 3:01:00 PM, 6/4/2021 7:01:00 PM, 9.06423377990723
6/4/2021 3:02:00 PM, 6/4/2021 7:02:00 PM, 8.97278499603271
6/4/2021 3:03:00 PM, 6/4/2021 7:03:00 PM, 8.64266300201416
6/4/2021 3:04:00 PM, 6/4/2021 7:04:00 PM, 9.15005016326904
6/4/2021 3:05:00 PM, 6/4/2021 7:05:00 PM, 10.0218362808228
6/4/2021 3:06:00 PM, 6/4/2021 7:06:00 PM, 12.3866701126099
6/4/2021 3:07:00 PM, 6/4/2021 7:07:00 PM, 14.0348014831543
6/4/2021 3:08:00 PM, 6/4/2021 7:08:00 PM, 12.0103988647461
6/4/2021 3:09:00 PM, 6/4/2021 7:09:00 PM, 9.78903579711914
6/4/2021 3:10:00 PM, 6/4/2021 7:10:00 PM, 11.9647998809814
6/4/2021 3:11:00 PM, 6/4/2021 7:11:00 PM, 10.5693893432617
6/4/2021 3:12:00 PM, 6/4/2021 7:12:00 PM, 9.60528373718262
6/4/2021 3:13:00 PM, 6/4/2021 7:13:00 PM, 8.84585857391357
6/4/2021 3:14:00 PM, 6/4/2021 7:14:00 PM, 9.11223983764648
6/4/2021 3:15:00 PM, 6/4/2021 7:15:00 PM, 11.9388732910156
6/4/2021 3:16:00 PM, 6/4/2021 7:16:00 PM, 13.8556289672852
6/4/2021 3:17:00 PM, 6/4/2021 7:17:00 PM, 11.9472751617432
6/4/2021 3:18:00 PM, 6/4/2021 7:18:00 PM, 11.5910530090332
6/4/2021 3:19:00 PM, 6/4/2021 7:19:00 PM, 12.3102931976318
6/4/2021 3:20:00 PM, 6/4/2021 7:20:00 PM, 17.4704475402832
6/4/2021 3:21:00 PM, 6/4/2021 7:21:00 PM, 17.1302146911621
6/4/2021 3:22:00 PM, 6/4/2021 7:22:00 PM, 13.1836633682251
6/4/2021 3:23:00 PM, 6/4/2021 7:23:00 PM, 10.1668710708618
6/4/2021 3:24:00 PM, 6/4/2021 7:24:00 PM, 9.20897579193115
6/4/2021 3:25:00 PM, 6/4/2021 7:25:00 PM, 8.749755859375
6/4/2021 3:26:00 PM, 6/4/2021 7:26:00 PM, 8.51560211181641
6/4/2021 3:27:00 PM, 6/4/2021 7:27:00 PM, 8.38008880615234
6/4/2021 3:28:00 PM, 6/4/2021 7:28:00 PM, 8.27789878845215
6/4/2021 3:29:00 PM, 6/4/2021 7:29:00 PM, 7.84256315231323
6/4/2021 3:30:00 PM, 6/4/2021 7:30:00 PM, 7.76677227020264
6/4/2021 3:31:00 PM, 6/4/2021 7:31:00 PM, 7.97890186309814
6/4/2021 3:32:00 PM, 6/4/2021 7:32:00 PM, 8.55827617645264
6/4/2021 3:33:00 PM, 6/4/2021 7:33:00 PM, 10.428918838501
6/4/2021 3:34:00 PM, 6/4/2021 7:34:00 PM, 10.6598262786865
6/4/2021 3:35:00 PM, 6/4/2021 7:35:00 PM, 10.6598262786865
6/4/2021 3:36:00 PM, 6/4/2021 7:36:00 PM, 10.6598262786865
6/4/2021 3:37:00 PM, 6/4/2021 7:37:00 PM, 15.8678102493286
6/4/2021 3:38:00 PM, 6/4/2021 7:38:00 PM, 16.247407913208
6/4/2021 3:39:00 PM, 6/4/2021 7:39:00 PM, 16.4497261047363
6/4/2021 3:40:00 PM, 6/4/2021 7:40:00 PM, 18.7747783660889
6/4/2021 3:41:00 PM, 6/4/2021 7:41:00 PM, 20.6123943328857
6/4/2021 3:42:00 PM, 6/4/2021 7:42:00 PM, 21.8643112182617
6/4/2021 3:43:00 PM, 6/4/2021 7:43:00 PM, 19.5145072937012
6/4/2021 3:44:00 PM, 6/4/2021 7:44:00 PM, 18.2339992523193
6/4/2021 3:45:00 PM, 6/4/2021 7:45:00 PM, 17.8636951446533
6/4/2021 3:46:00 PM, 6/4/2021 7:46:00 PM, 18.1751117706299
6/4/2021 3:47:00 PM, 6/4/2021 7:47:00 PM, 18.9285011291504
6/4/2021 3:48:00 PM, 6/4/2021 7:48:00 PM, 19.1918754577637
6/4/2021 3:49:00 PM, 6/4/2021 7:49:00 PM, 19.0885715484619
6/4/2021 3:50:00 PM, 6/4/2021 7:50:00 PM, 17.66233253479
6/4/2021 3:51:00 PM, 6/4/2021 7:51:00 PM, 17.1764221191406
6/4/2021 3:52:00 PM, 6/4/2021 7:52:00 PM, 18.1814765930176
6/4/2021 3:53:00 PM, 6/4/2021 7:53:00 PM, 23.7055931091309
6/4/2021 3:54:00 PM, 6/4/2021 7:54:00 PM, 15.4371480941772
6/4/2021 3:55:00 PM, 6/4/2021 7:55:00 PM, 12.3133115768433
6/4/2021 3:56:00 PM, 6/4/2021 7:56:00 PM, 9.18215751647949
6/4/2021 3:57:00 PM, 6/4/2021 7:57:00 PM, 7.82060527801514
6/4/2021 3:58:00 PM, 6/4/2021 7:58:00 PM, 7.47581720352173
6/4/2021 3:59:00 PM, 6/4/2021 7:59:00 PM, 6.28681612014771
6/4/2021 4:00:00 PM, 6/4/2021 8:00:00 PM, 7.90451955795288
6/4/2021 4:01:00 PM, 6/4/2021 8:01:00 PM, 10.005184173584
6/4/2021 4:02:00 PM, 6/4/2021 8:02:00 PM, 6.07596874237061
6/4/2021 4:03:00 PM, 6/4/2021 8:03:00 PM, 3.98939776420593
6/4/2021 4:04:00 PM, 6/4/2021 8:04:00 PM, 4.8980655670166
6/4/2021 4:05:00 PM, 6/4/2021 8:05:00 PM, 5.57112121582031
6/4/2021 4:06:00 PM, 6/4/2021 8:06:00 PM, 5.23786687850952
6/4/2021 4:07:00 PM, 6/4/2021 8:07:00 PM, 5.26829671859741
6/4/2021 4:08:00 PM, 6/4/2021 8:08:00 PM, 5.39291143417358
6/4/2021 4:09:00 PM, 6/4/2021 8:09:00 PM, 4.96659708023071
6/4/2021 4:10:00 PM, 6/4/2021 8:10:00 PM, 7.04025268554688
6/4/2021 4:11:00 PM, 6/4/2021 8:11:00 PM, 7.54251146316528
6/4/2021 4:12:00 PM, 6/4/2021 8:12:00 PM, 7.12602996826172
6/4/2021 4:13:00 PM, 6/4/2021 8:13:00 PM, 8.66442394256592
6/4/2021 4:14:00 PM, 6/4/2021 8:14:00 PM, 13.0979566574097
6/4/2021 4:15:00 PM, 6/4/2021 8:15:00 PM, 15.7488489151001
6/4/2021 4:16:00 PM, 6/4/2021 8:16:00 PM, 11.5271615982056
6/4/2021 4:17:00 PM, 6/4/2021 8:17:00 PM, 9.10747337341309
6/4/2021 4:18:00 PM, 6/4/2021 8:18:00 PM, 8.81937408447266
6/4/2021 4:19:00 PM, 6/4/2021 8:19:00 PM, 8.21045017242432
6/4/2021 4:20:00 PM, 6/4/2021 8:20:00 PM, 7.19202947616577
6/4/2021 4:21:00 PM, 6/4/2021 8:21:00 PM, 7.49406576156616
6/4/2021 4:22:00 PM, 6/4/2021 8:22:00 PM, 7.90844011306763
6/4/2021 4:23:00 PM, 6/4/2021 8:23:00 PM, 7.70095348358154
6/4/2021 4:24:00 PM, 6/4/2021 8:24:00 PM, 7.90385246276855
6/4/2021 4:25:00 PM, 6/4/2021 8:25:00 PM, 8.15568161010742
6/4/2021 4:26:00 PM, 6/4/2021 8:26:00 PM, 8.97149848937988
6/4/2021 4:27:00 PM, 6/4/2021 8:27:00 PM, 9.5322151184082
6/4/2021 4:28:00 PM, 6/4/2021 8:28:00 PM, 9.14719200134277
6/4/2021 4:29:00 PM, 6/4/2021 8:29:00 PM, 9.73256778717041
6/4/2021 4:30:00 PM, 6/4/2021 8:30:00 PM, 10.1790494918823
6/4/2021 4:31:00 PM, 6/4/2021 8:31:00 PM, 11.1624803543091
6/4/2021 4:32:00 PM, 6/4/2021 8:32:00 PM, 11.2642183303833
6/4/2021 4:33:00 PM, 6/4/2021 8:33:00 PM, 11.9657878875732
6/4/2021 4:34:00 PM, 6/4/2021 8:34:00 PM, 11.492018699646
6/4/2021 4:35:00 PM, 6/4/2021 8:35:00 PM, 11.3800821304321
6/4/2021 4:36:00 PM, 6/4/2021 8:36:00 PM, 11.353048324585
6/4/2021 4:37:00 PM, 6/4/2021 8:37:00 PM, 11.353048324585
6/4/2021 4:38:00 PM, 6/4/2021 8:38:00 PM, 12.1442089080811
6/4/2021 4:39:00 PM, 6/4/2021 8:39:00 PM, 13.1143226623535
6/4/2021 4:40:00 PM, 6/4/2021 8:40:00 PM, 13.782506942749
6/4/2021 4:41:00 PM, 6/4/2021 8:41:00 PM, 14.3911571502686
6/4/2021 4:42:00 PM, 6/4/2021 8:42:00 PM, 16.8322601318359
6/4/2021 4:43:00 PM, 6/4/2021 8:43:00 PM, 18.8301010131836
6/4/2021 4:44:00 PM, 6/4/2021 8:44:00 PM, 18.7311248779297
6/4/2021 4:45:00 PM, 6/4/2021 8:45:00 PM, 17.1646518707275
6/4/2021 4:46:00 PM, 6/4/2021 8:46:00 PM, 16.8669319152832
6/4/2021 4:47:00 PM, 6/4/2021 8:47:00 PM, 17.2282028198242
6/4/2021 4:48:00 PM, 6/4/2021 8:48:00 PM, 17.7102718353271
6/4/2021 4:49:00 PM, 6/4/2021 8:49:00 PM, 16.829029083252
6/4/2021 4:50:00 PM, 6/4/2021 8:50:00 PM, 13.0643501281738
6/4/2021 4:51:00 PM, 6/4/2021 8:51:00 PM, 13.6269626617432
6/4/2021 4:52:00 PM, 6/4/2021 8:52:00 PM, 14.1861238479614
6/4/2021 4:53:00 PM, 6/4/2021 8:53:00 PM, 13.727484703064
6/4/2021 4:54:00 PM, 6/4/2021 8:54:00 PM, 13.1351280212402
6/4/2021 4:55:00 PM, 6/4/2021 8:55:00 PM, 12.9459991455078
6/4/2021 4:56:00 PM, 6/4/2021 8:56:00 PM, 13.0260276794434
6/4/2021 4:57:00 PM, 6/4/2021 8:57:00 PM, 13.1055488586426
6/4/2021 4:58:00 PM, 6/4/2021 8:58:00 PM, 14.0088119506836
6/4/2021 4:59:00 PM, 6/4/2021 8:59:00 PM, 16.0025024414063
6/4/2021 5:00:00 PM, 6/4/2021 9:00:00 PM, 17.0423717498779
6/4/2021 5:01:00 PM, 6/4/2021 9:01:00 PM, 17.6518306732178
6/4/2021 5:02:00 PM, 6/4/2021 9:02:00 PM, 21.1316833496094
6/4/2021 5:03:00 PM, 6/4/2021 9:03:00 PM, 22.9547004699707
6/4/2021 5:04:00 PM, 6/4/2021 9:04:00 PM, 23.7082843780518
6/4/2021 5:05:00 PM, 6/4/2021 9:05:00 PM, 21.0013236999512
6/4/2021 5:06:00 PM, 6/4/2021 9:06:00 PM, 17.8860702514648
6/4/2021 5:07:00 PM, 6/4/2021 9:07:00 PM, 17.5602264404297
6/4/2021 5:08:00 PM, 6/4/2021 9:08:00 PM, 18.7994003295898
6/4/2021 5:09:00 PM, 6/4/2021 9:09:00 PM, 17.979097366333
6/4/2021 5:10:00 PM, 6/4/2021 9:10:00 PM, 16.256519317627
6/4/2021 5:11:00 PM, 6/4/2021 9:11:00 PM, 16.7330169677734
6/4/2021 5:12:00 PM, 6/4/2021 9:12:00 PM, 16.0592384338379
6/4/2021 5:13:00 PM, 6/4/2021 9:13:00 PM, 16.7061729431152
6/4/2021 5:14:00 PM, 6/4/2021 9:14:00 PM, 16.2704524993896
6/4/2021 5:15:00 PM, 6/4/2021 9:15:00 PM, 18.2587432861328
6/4/2021 5:16:00 PM, 6/4/2021 9:16:00 PM, 16.9118671417236
6/4/2021 5:17:00 PM, 6/4/2021 9:17:00 PM, 16.3322658538818
6/4/2021 5:18:00 PM, 6/4/2021 9:18:00 PM, 16.7502555847168
6/4/2021 5:19:00 PM, 6/4/2021 9:19:00 PM, 16.6654319763184
6/4/2021 5:20:00 PM, 6/4/2021 9:20:00 PM, 16.5812759399414
6/4/2021 5:21:00 PM, 6/4/2021 9:21:00 PM, 16.3941078186035
6/4/2021 5:22:00 PM, 6/4/2021 9:22:00 PM, 16.5241222381592
6/4/2021 5:23:00 PM, 6/4/2021 9:23:00 PM, 16.5435352325439
6/4/2021 5:24:00 PM, 6/4/2021 9:24:00 PM, 20.2471027374268
6/4/2021 5:25:00 PM, 6/4/2021 9:25:00 PM, 17.5889167785645
6/4/2021 5:26:00 PM, 6/4/2021 9:26:00 PM, 20.6158294677734
6/4/2021 5:27:00 PM, 6/4/2021 9:27:00 PM, 21.136266708374
6/4/2021 5:28:00 PM, 6/4/2021 9:28:00 PM, 22.5373153686523
6/4/2021 5:29:00 PM, 6/4/2021 9:29:00 PM, 24.2818126678467
6/4/2021 5:30:00 PM, 6/4/2021 9:30:00 PM, 23.4390144348145
6/4/2021 5:31:00 PM, 6/4/2021 9:31:00 PM, 23.2443351745605
6/4/2021 5:32:00 PM, 6/4/2021 9:32:00 PM, 21.1195240020752
6/4/2021 5:33:00 PM, 6/4/2021 9:33:00 PM, 20.3242835998535
6/4/2021 5:34:00 PM, 6/4/2021 9:34:00 PM, 19.777946472168
6/4/2021 5:35:00 PM, 6/4/2021 9:35:00 PM, 19.7499961853027
6/4/2021 5:36:00 PM, 6/4/2021 9:36:00 PM, 19.8194713592529
6/4/2021 5:37:00 PM, 6/4/2021 9:37:00 PM, 19.9737987518311
6/4/2021 5:38:00 PM, 6/4/2021 9:38:00 PM, 19.9737987518311
6/4/2021 5:39:00 PM, 6/4/2021 9:39:00 PM, 25.329948425293
6/4/2021 5:40:00 PM, 6/4/2021 9:40:00 PM, 24.0853729248047
6/4/2021 5:41:00 PM, 6/4/2021 9:41:00 PM, 20.6620254516602
6/4/2021 5:42:00 PM, 6/4/2021 9:42:00 PM, 19.362907409668
6/4/2021 5:43:00 PM, 6/4/2021 9:43:00 PM, 17.5145435333252
6/4/2021 5:44:00 PM, 6/4/2021 9:44:00 PM, 18.0806217193604
6/4/2021 5:45:00 PM, 6/4/2021 9:45:00 PM, 18.099910736084
6/4/2021 5:46:00 PM, 6/4/2021 9:46:00 PM, 17.9365234375
6/4/2021 5:47:00 PM, 6/4/2021 9:47:00 PM, 16.8963241577148
6/4/2021 5:48:00 PM, 6/4/2021 9:48:00 PM, 16.697717666626
6/4/2021 5:49:00 PM, 6/4/2021 9:49:00 PM, 16.5469169616699
6/4/2021 5:50:00 PM, 6/4/2021 9:50:00 PM, 16.1842823028564
6/4/2021 5:51:00 PM, 6/4/2021 9:51:00 PM, 15.8716716766357
6/4/2021 5:52:00 PM, 6/4/2021 9:52:00 PM, 15.6279306411743
6/4/2021 5:53:00 PM, 6/4/2021 9:53:00 PM, 15.9354410171509
6/4/2021 5:54:00 PM, 6/4/2021 9:54:00 PM, 15.8997859954834
6/4/2021 5:55:00 PM, 6/4/2021 9:55:00 PM, 15.8115301132202
6/4/2021 5:56:00 PM, 6/4/2021 9:56:00 PM, 15.9859647750854
6/4/2021 5:57:00 PM, 6/4/2021 9:57:00 PM, 16.118724822998
6/4/2021 5:58:00 PM, 6/4/2021 9:58:00 PM, 15.7274017333984
6/4/2021 5:59:00 PM, 6/4/2021 9:59:00 PM, 15.4529685974121
6/4/2021 6:00:00 PM, 6/4/2021 10:00:00 PM, 15.1685333251953
6/4/2021 6:01:00 PM, 6/4/2021 10:01:00 PM, 14.9642715454102
6/4/2021 6:02:00 PM, 6/4/2021 10:02:00 PM, 14.7627153396606
6/4/2021 6:03:00 PM, 6/4/2021 10:03:00 PM, 17.9213104248047
6/4/2021 6:04:00 PM, 6/4/2021 10:04:00 PM, 17.1169662475586
6/4/2021 6:05:00 PM, 6/4/2021 10:05:00 PM, 16.3203048706055
6/4/2021 6:06:00 PM, 6/4/2021 10:06:00 PM, 19.7255859375
6/4/2021 6:07:00 PM, 6/4/2021 10:07:00 PM, 19.7491455078125
6/4/2021 6:08:00 PM, 6/4/2021 10:08:00 PM, 19.9786720275879
6/4/2021 6:09:00 PM, 6/4/2021 10:09:00 PM, 18.0165138244629
6/4/2021 6:10:00 PM, 6/4/2021 10:10:00 PM, 17.0501079559326
6/4/2021 6:11:00 PM, 6/4/2021 10:11:00 PM, 17.0122871398926
6/4/2021 6:12:00 PM, 6/4/2021 10:12:00 PM, 16.6381759643555
6/4/2021 6:13:00 PM, 6/4/2021 10:13:00 PM, 21.7465515136719
6/4/2021 6:14:00 PM, 6/4/2021 10:14:00 PM, 23.2839374542236
6/4/2021 6:15:00 PM, 6/4/2021 10:15:00 PM, 19.656774520874
6/4/2021 6:16:00 PM, 6/4/2021 10:16:00 PM, 18.2678070068359
6/4/2021 6:17:00 PM, 6/4/2021 10:17:00 PM, 17.4997673034668
6/4/2021 6:18:00 PM, 6/4/2021 10:18:00 PM, 15.6889705657959
6/4/2021 6:19:00 PM, 6/4/2021 10:19:00 PM, 15.6204099655151
6/4/2021 6:20:00 PM, 6/4/2021 10:20:00 PM, 15.4540205001831
6/4/2021 6:21:00 PM, 6/4/2021 10:21:00 PM, 15.6627635955811
6/4/2021 6:22:00 PM, 6/4/2021 10:22:00 PM, 15.7438611984253
6/4/2021 6:23:00 PM, 6/4/2021 10:23:00 PM, 15.6858863830566
6/4/2021 6:24:00 PM, 6/4/2021 10:24:00 PM, 15.6746683120728
6/4/2021 6:25:00 PM, 6/4/2021 10:25:00 PM, 15.478572845459
6/4/2021 6:26:00 PM, 6/4/2021 10:26:00 PM, 15.0006990432739
6/4/2021 6:27:00 PM, 6/4/2021 10:27:00 PM, 15.8139352798462
6/4/2021 6:28:00 PM, 6/4/2021 10:28:00 PM, 17.2876987457275
6/4/2021 6:29:00 PM, 6/4/2021 10:29:00 PM, 14.7926082611084
6/4/2021 6:30:00 PM, 6/4/2021 10:30:00 PM, 15.2476091384888
6/4/2021 6:31:00 PM, 6/4/2021 10:31:00 PM, 15.4471263885498
6/4/2021 6:32:00 PM, 6/4/2021 10:32:00 PM, 14.9393367767334
6/4/2021 6:33:00 PM, 6/4/2021 10:33:00 PM, 15.1552848815918
6/4/2021 6:34:00 PM, 6/4/2021 10:34:00 PM, 14.374382019043
6/4/2021 6:35:00 PM, 6/4/2021 10:35:00 PM, 14.4916858673096
6/4/2021 6:36:00 PM, 6/4/2021 10:36:00 PM, 14.9304656982422
6/4/2021 6:37:00 PM, 6/4/2021 10:37:00 PM, 15.0364646911621
6/4/2021 6:38:00 PM, 6/4/2021 10:38:00 PM, 15.069224357605
6/4/2021 6:39:00 PM, 6/4/2021 10:39:00 PM, 15.069224357605
6/4/2021 6:40:00 PM, 6/4/2021 10:40:00 PM, 14.2392892837524
6/4/2021 6:41:00 PM, 6/4/2021 10:41:00 PM, 13.3459892272949
6/4/2021 6:42:00 PM, 6/4/2021 10:42:00 PM, 13.6262445449829
6/4/2021 6:43:00 PM, 6/4/2021 10:43:00 PM, 13.9580821990967
6/4/2021 6:44:00 PM, 6/4/2021 10:44:00 PM, 14.4782199859619
6/4/2021 6:45:00 PM, 6/4/2021 10:45:00 PM, 14.1535844802856
6/4/2021 6:46:00 PM, 6/4/2021 10:46:00 PM, 13.9273691177368
6/4/2021 6:47:00 PM, 6/4/2021 10:47:00 PM, 14.6906700134277
6/4/2021 6:48:00 PM, 6/4/2021 10:48:00 PM, 17.2570533752441
6/4/2021 6:49:00 PM, 6/4/2021 10:49:00 PM, 15.6722240447998
6/4/2021 6:50:00 PM, 6/4/2021 10:50:00 PM, 16.4219131469727
6/4/2021 6:51:00 PM, 6/4/2021 10:51:00 PM, 17.8206844329834
6/4/2021 6:52:00 PM, 6/4/2021 10:52:00 PM, 17.5276851654053
6/4/2021 6:53:00 PM, 6/4/2021 10:53:00 PM, 16.798921585083
6/4/2021 6:54:00 PM, 6/4/2021 10:54:00 PM, 16.6465816497803
6/4/2021 6:55:00 PM, 6/4/2021 10:55:00 PM, 17.0076389312744
6/4/2021 6:56:00 PM, 6/4/2021 10:56:00 PM, 18.2020072937012
6/4/2021 6:57:00 PM, 6/4/2021 10:57:00 PM, 17.8872089385986
6/4/2021 6:58:00 PM, 6/4/2021 10:58:00 PM, 18.9359130859375
6/4/2021 6:59:00 PM, 6/4/2021 10:59:00 PM, 18.0290489196777
6/4/2021 7:00:00 PM, 6/4/2021 11:00:00 PM, 19.8773975372314
6/4/2021 7:01:00 PM, 6/4/2021 11:01:00 PM, 18.982421875
6/4/2021 7:02:00 PM, 6/4/2021 11:02:00 PM, 19.6110095977783
6/4/2021 7:03:00 PM, 6/4/2021 11:03:00 PM, 19.9716053009033
6/4/2021 7:04:00 PM, 6/4/2021 11:04:00 PM, 21.3029174804687
6/4/2021 7:05:00 PM, 6/4/2021 11:05:00 PM, 23.7780456542969
6/4/2021 7:06:00 PM, 6/4/2021 11:06:00 PM, 23.4036865234375
6/4/2021 7:07:00 PM, 6/4/2021 11:07:00 PM, 20.8351516723633
6/4/2021 7:08:00 PM, 6/4/2021 11:08:00 PM, 20.501256942749
6/4/2021 7:09:00 PM, 6/4/2021 11:09:00 PM, 19.7171764373779
6/4/2021 7:10:00 PM, 6/4/2021 11:10:00 PM, 19.3119697570801
6/4/2021 7:11:00 PM, 6/4/2021 11:11:00 PM, 18.8361797332764
6/4/2021 7:12:00 PM, 6/4/2021 11:12:00 PM, 19.5730304718018
6/4/2021 7:13:00 PM, 6/4/2021 11:13:00 PM, 19.3415451049805
6/4/2021 7:14:00 PM, 6/4/2021 11:14:00 PM, 19.1104640960693
6/4/2021 7:15:00 PM, 6/4/2021 11:15:00 PM, 19.7751293182373
6/4/2021 7:16:00 PM, 6/4/2021 11:16:00 PM, 21.223518371582
6/4/2021 7:17:00 PM, 6/4/2021 11:17:00 PM, 21.4122905731201
6/4/2021 7:18:00 PM, 6/4/2021 11:18:00 PM, 21.2013988494873
6/4/2021 7:19:00 PM, 6/4/2021 11:19:00 PM, 21.7161693572998
6/4/2021 7:20:00 PM, 6/4/2021 11:20:00 PM, 22.7075500488281
6/4/2021 7:21:00 PM, 6/4/2021 11:21:00 PM, 22.8264198303223
6/4/2021 7:22:00 PM, 6/4/2021 11:22:00 PM, 23.2470722198486
6/4/2021 7:23:00 PM, 6/4/2021 11:23:00 PM, 24.8112163543701
6/4/2021 7:24:00 PM, 6/4/2021 11:24:00 PM, 25.2502326965332
6/4/2021 7:25:00 PM, 6/4/2021 11:25:00 PM, 25.2691593170166
6/4/2021 7:26:00 PM, 6/4/2021 11:26:00 PM, 25.0417366027832
6/4/2021 7:27:00 PM, 6/4/2021 11:27:00 PM, 24.9097080230713
6/4/2021 7:28:00 PM, 6/4/2021 11:28:00 PM, 24.4962215423584
6/4/2021 7:29:00 PM, 6/4/2021 11:29:00 PM, 24.8332805633545
6/4/2021 7:30:00 PM, 6/4/2021 11:30:00 PM, 25.9260673522949
6/4/2021 7:31:00 PM, 6/4/2021 11:31:00 PM, 26.6512985229492
6/4/2021 7:32:00 PM, 6/4/2021 11:32:00 PM, 26.2939300537109
6/4/2021 7:33:00 PM, 6/4/2021 11:33:00 PM, 26.143497467041
6/4/2021 7:34:00 PM, 6/4/2021 11:34:00 PM, 25.8152275085449
6/4/2021 7:35:00 PM, 6/4/2021 11:35:00 PM, 26.1125221252441
6/4/2021 7:36:00 PM, 6/4/2021 11:36:00 PM, 26.9667873382568
6/4/2021 7:37:00 PM, 6/4/2021 11:37:00 PM, 28.0676765441895
6/4/2021 7:38:00 PM, 6/4/2021 11:38:00 PM, 29.136775970459
6/4/2021 7:39:00 PM, 6/4/2021 11:39:00 PM, 28.951265335083
6/4/2021 7:40:00 PM, 6/4/2021 11:40:00 PM, 28.951265335083
6/4/2021 7:41:00 PM, 6/4/2021 11:41:00 PM, 30.6766910552979
6/4/2021 7:42:00 PM, 6/4/2021 11:42:00 PM, 30.7599029541016
6/4/2021 7:43:00 PM, 6/4/2021 11:43:00 PM, 30.2320442199707
6/4/2021 7:44:00 PM, 6/4/2021 11:44:00 PM, 30.8239555358887
6/4/2021 7:45:00 PM, 6/4/2021 11:45:00 PM, 30.0938091278076
6/4/2021 7:46:00 PM, 6/4/2021 11:46:00 PM, 30.6701679229736
6/4/2021 7:47:00 PM, 6/4/2021 11:47:00 PM, 34.6424942016602
6/4/2021 7:48:00 PM, 6/4/2021 11:48:00 PM, 34.7636604309082
6/4/2021 7:49:00 PM, 6/4/2021 11:49:00 PM, 38.0828247070313
6/4/2021 7:50:00 PM, 6/4/2021 11:50:00 PM, 38.381160736084
6/4/2021 7:51:00 PM, 6/4/2021 11:51:00 PM, 36.7840690612793
6/4/2021 7:52:00 PM, 6/4/2021 11:52:00 PM, 38.3973350524902
6/4/2021 7:53:00 PM, 6/4/2021 11:53:00 PM, 39.6320648193359
6/4/2021 7:54:00 PM, 6/4/2021 11:54:00 PM, 40.4107475280762
6/4/2021 7:55:00 PM, 6/4/2021 11:55:00 PM, 41.5868377685547
6/4/2021 7:56:00 PM, 6/4/2021 11:56:00 PM, 41.7926406860352
6/4/2021 7:57:00 PM, 6/4/2021 11:57:00 PM, 41.9312591552734
6/4/2021 7:58:00 PM, 6/4/2021 11:58:00 PM, 41.5853004455566
6/4/2021 7:59:00 PM, 6/4/2021 11:59:00 PM, 42.4295768737793
6/4/2021 8:00:00 PM, 6/5/2021 12:00:00 AM, 43.269474029541
6/4/2021 8:01:00 PM, 6/5/2021 12:01:00 AM, 44.1757354736328
6/4/2021 8:02:00 PM, 6/5/2021 12:02:00 AM, 43.9486885070801
6/4/2021 8:03:00 PM, 6/5/2021 12:03:00 AM, 44.3182678222656
6/4/2021 8:04:00 PM, 6/5/2021 12:04:00 AM, 44.7777709960938
6/4/2021 8:05:00 PM, 6/5/2021 12:05:00 AM, 45.0584564208984
6/4/2021 8:06:00 PM, 6/5/2021 12:06:00 AM, 47.5491905212402
6/4/2021 8:07:00 PM, 6/5/2021 12:07:00 AM, 48.7686996459961
6/4/2021 8:08:00 PM, 6/5/2021 12:08:00 AM, 48.353889465332
6/4/2021 8:09:00 PM, 6/5/2021 12:09:00 AM, 47.9314422607422
6/4/2021 8:10:00 PM, 6/5/2021 12:10:00 AM, 47.8679656982422
6/4/2021 8:11:00 PM, 6/5/2021 12:11:00 AM, 48.9550628662109
6/4/2021 8:12:00 PM, 6/5/2021 12:12:00 AM, 47.9882965087891
6/4/2021 8:13:00 PM, 6/5/2021 12:13:00 AM, 48.8228645324707
6/4/2021 8:14:00 PM, 6/5/2021 12:14:00 AM, 49.5921440124512
6/4/2021 8:15:00 PM, 6/5/2021 12:15:00 AM, 50.5956878662109
6/4/2021 8:16:00 PM, 6/5/2021 12:16:00 AM, 50.0837135314941
6/4/2021 8:17:00 PM, 6/5/2021 12:17:00 AM, 50.6884613037109
6/4/2021 8:18:00 PM, 6/5/2021 12:18:00 AM, 51.0926132202148
6/4/2021 8:19:00 PM, 6/5/2021 12:19:00 AM, 52.6472587585449
6/4/2021 8:20:00 PM, 6/5/2021 12:20:00 AM, 53.1069641113281
6/4/2021 8:21:00 PM, 6/5/2021 12:21:00 AM, 53.4351501464844
6/4/2021 8:22:00 PM, 6/5/2021 12:22:00 AM, 54.8045806884766
6/4/2021 8:23:00 PM, 6/5/2021 12:23:00 AM, 54.422908782959
6/4/2021 8:24:00 PM, 6/5/2021 12:24:00 AM, 54.1815757751465
6/4/2021 8:25:00 PM, 6/5/2021 12:25:00 AM, 54.596263885498
6/4/2021 8:26:00 PM, 6/5/2021 12:26:00 AM, 54.1860847473145
6/4/2021 8:27:00 PM, 6/5/2021 12:27:00 AM, 54.3129348754883
6/4/2021 8:28:00 PM, 6/5/2021 12:28:00 AM, 54.3533401489258
6/4/2021 8:29:00 PM, 6/5/2021 12:29:00 AM, 54.3205375671387
6/4/2021 8:30:00 PM, 6/5/2021 12:30:00 AM, 53.333309173584
6/4/2021 8:31:00 PM, 6/5/2021 12:31:00 AM, 53.3117065429688
6/4/2021 8:32:00 PM, 6/5/2021 12:32:00 AM, 52.9464263916016
6/4/2021 8:33:00 PM, 6/5/2021 12:33:00 AM, 52.7646408081055
6/4/2021 8:34:00 PM, 6/5/2021 12:34:00 AM, 52.5498962402344
6/4/2021 8:35:00 PM, 6/5/2021 12:35:00 AM, 52.5391502380371
6/4/2021 8:36:00 PM, 6/5/2021 12:36:00 AM, 52.328670501709
6/4/2021 8:37:00 PM, 6/5/2021 12:37:00 AM, 51.7490844726563
6/4/2021 8:38:00 PM, 6/5/2021 12:38:00 AM, 51.7998313903809
6/4/2021 8:39:00 PM, 6/5/2021 12:39:00 AM, 51.3415641784668
6/4/2021 8:40:00 PM, 6/5/2021 12:40:00 AM, 50.6140098571777
6/4/2021 8:41:00 PM, 6/5/2021 12:41:00 AM, 50.6140098571777
6/4/2021 8:42:00 PM, 6/5/2021 12:42:00 AM, 50.6097679138184
6/4/2021 8:43:00 PM, 6/5/2021 12:43:00 AM, 50.8238143920898
6/4/2021 8:44:00 PM, 6/5/2021 12:44:00 AM, 51.2231826782227
6/4/2021 8:45:00 PM, 6/5/2021 12:45:00 AM, 51.1146049499512
6/4/2021 8:46:00 PM, 6/5/2021 12:46:00 AM, 50.4162063598633
6/4/2021 8:47:00 PM, 6/5/2021 12:47:00 AM, 49.3363418579102
6/4/2021 8:48:00 PM, 6/5/2021 12:48:00 AM, 49.1940231323242
6/4/2021 8:49:00 PM, 6/5/2021 12:49:00 AM, 49.5932273864746
6/4/2021 8:50:00 PM, 6/5/2021 12:50:00 AM, 49.5269660949707
6/4/2021 8:51:00 PM, 6/5/2021 12:51:00 AM, 49.3964576721191
6/4/2021 8:52:00 PM, 6/5/2021 12:52:00 AM, 49.48681640625
6/4/2021 8:53:00 PM, 6/5/2021 12:53:00 AM, 49.5163345336914
6/4/2021 8:54:00 PM, 6/5/2021 12:54:00 AM, 49.7631988525391
6/4/2021 8:55:00 PM, 6/5/2021 12:55:00 AM, 49.8844680786133
6/4/2021 8:56:00 PM, 6/5/2021 12:56:00 AM, 49.5063056945801
6/4/2021 8:57:00 PM, 6/5/2021 12:57:00 AM, 49.4766654968262
6/4/2021 8:58:00 PM, 6/5/2021 12:58:00 AM, 48.9120140075684
6/4/2021 8:59:00 PM, 6/5/2021 12:59:00 AM, 49.349967956543
6/4/2021 9:00:00 PM, 6/5/2021 1:00:00 AM, 49.522388458252
6/4/2021 9:01:00 PM, 6/5/2021 1:01:00 AM, 49.9429054260254
6/4/2021 9:02:00 PM, 6/5/2021 1:02:00 AM, 49.5626487731934
6/4/2021 9:03:00 PM, 6/5/2021 1:03:00 AM, 49.6584205627441
6/4/2021 9:04:00 PM, 6/5/2021 1:04:00 AM, 48.6085815429688
6/4/2021 9:05:00 PM, 6/5/2021 1:05:00 AM, 48.6713905334473
6/4/2021 9:06:00 PM, 6/5/2021 1:06:00 AM, 48.5843772888184
6/4/2021 9:07:00 PM, 6/5/2021 1:07:00 AM, 48.1406326293945
6/4/2021 9:08:00 PM, 6/5/2021 1:08:00 AM, 48.5166435241699
6/4/2021 9:09:00 PM, 6/5/2021 1:09:00 AM, 48.0527877807617
6/4/2021 9:10:00 PM, 6/5/2021 1:10:00 AM, 47.2799949645996
6/4/2021 9:11:00 PM, 6/5/2021 1:11:00 AM, 47.3742828369141
6/4/2021 9:12:00 PM, 6/5/2021 1:12:00 AM, 47.9404983520508
6/4/2021 9:13:00 PM, 6/5/2021 1:13:00 AM, 47.1562881469727
6/4/2021 9:14:00 PM, 6/5/2021 1:14:00 AM, 47.921142578125
6/4/2021 9:15:00 PM, 6/5/2021 1:15:00 AM, 48.6851348876953
6/4/2021 9:16:00 PM, 6/5/2021 1:16:00 AM, 49.0648574829102
6/4/2021 9:17:00 PM, 6/5/2021 1:17:00 AM, 49.1326293945313
6/4/2021 9:18:00 PM, 6/5/2021 1:18:00 AM, 49.0524749755859
6/4/2021 9:19:00 PM, 6/5/2021 1:19:00 AM, 48.986572265625
6/4/2021 9:20:00 PM, 6/5/2021 1:20:00 AM, 47.9770126342773
6/4/2021 9:21:00 PM, 6/5/2021 1:21:00 AM, 47.049488067627
6/4/2021 9:22:00 PM, 6/5/2021 1:22:00 AM, 46.7029190063477
6/4/2021 9:23:00 PM, 6/5/2021 1:23:00 AM, 46.9362182617188
6/4/2021 9:24:00 PM, 6/5/2021 1:24:00 AM, 46.5236358642578
6/4/2021 9:25:00 PM, 6/5/2021 1:25:00 AM, 46.744068145752
6/4/2021 9:26:00 PM, 6/5/2021 1:26:00 AM, 46.963249206543
6/4/2021 9:27:00 PM, 6/5/2021 1:27:00 AM, 47.6018104553223
6/4/2021 9:28:00 PM, 6/5/2021 1:28:00 AM, 47.1964988708496
6/4/2021 9:29:00 PM, 6/5/2021 1:29:00 AM, 47.2060050964355
6/4/2021 9:30:00 PM, 6/5/2021 1:30:00 AM, 47.2389450073242
6/4/2021 9:31:00 PM, 6/5/2021 1:31:00 AM, 47.0624084472656
6/4/2021 9:32:00 PM, 6/5/2021 1:32:00 AM, 47.5324020385742
6/4/2021 9:33:00 PM, 6/5/2021 1:33:00 AM, 47.4999847412109
6/4/2021 9:34:00 PM, 6/5/2021 1:34:00 AM, 48.0414237976074
6/4/2021 9:35:00 PM, 6/5/2021 1:35:00 AM, 47.0436096191406
6/4/2021 9:36:00 PM, 6/5/2021 1:36:00 AM, 46.3976058959961
6/4/2021 9:37:00 PM, 6/5/2021 1:37:00 AM, 47.6632423400879
6/4/2021 9:38:00 PM, 6/5/2021 1:38:00 AM, 47.620849609375
6/4/2021 9:39:00 PM, 6/5/2021 1:39:00 AM, 47.8250694274902
6/4/2021 9:40:00 PM, 6/5/2021 1:40:00 AM, 47.4022560119629
6/4/2021 9:41:00 PM, 6/5/2021 1:41:00 AM, 47.2414855957031
6/4/2021 9:42:00 PM, 6/5/2021 1:42:00 AM, 47.2414855957031
6/4/2021 9:43:00 PM, 6/5/2021 1:43:00 AM, 46.4910926818848
6/4/2021 9:44:00 PM, 6/5/2021 1:44:00 AM, 45.5155296325684
6/4/2021 9:45:00 PM, 6/5/2021 1:45:00 AM, 45.2474555969238
6/4/2021 9:46:00 PM, 6/5/2021 1:46:00 AM, 45.6383666992188
6/4/2021 9:47:00 PM, 6/5/2021 1:47:00 AM, 45.3178901672363
6/4/2021 9:48:00 PM, 6/5/2021 1:48:00 AM, 44.7528610229492
6/4/2021 9:49:00 PM, 6/5/2021 1:49:00 AM, 44.5841941833496
6/4/2021 9:50:00 PM, 6/5/2021 1:50:00 AM, 43.762638092041
6/4/2021 9:51:00 PM, 6/5/2021 1:51:00 AM, 43.6373825073242
6/4/2021 9:52:00 PM, 6/5/2021 1:52:00 AM, 42.9144897460937
6/4/2021 9:53:00 PM, 6/5/2021 1:53:00 AM, 42.6604347229004
6/4/2021 9:54:00 PM, 6/5/2021 1:54:00 AM, 42.1776924133301
6/4/2021 9:55:00 PM, 6/5/2021 1:55:00 AM, 42.2019348144531
6/4/2021 9:56:00 PM, 6/5/2021 1:56:00 AM, 40.9434547424316
6/4/2021 9:57:00 PM, 6/5/2021 1:57:00 AM, 41.2875938415527
6/4/2021 9:58:00 PM, 6/5/2021 1:58:00 AM, 41.2082366943359
6/4/2021 9:59:00 PM, 6/5/2021 1:59:00 AM, 40.7097625732422
6/4/2021 10:00:00 PM, 6/5/2021 2:00:00 AM, 40.9178161621094
6/4/2021 10:01:00 PM, 6/5/2021 2:01:00 AM, 41.0176048278809
6/4/2021 10:02:00 PM, 6/5/2021 2:02:00 AM, 41.863956451416
6/4/2021 10:03:00 PM, 6/5/2021 2:03:00 AM, 42.0351943969727
6/4/2021 10:04:00 PM, 6/5/2021 2:04:00 AM, 42.0372467041016
6/4/2021 10:05:00 PM, 6/5/2021 2:05:00 AM, 42.2524681091309
6/4/2021 10:06:00 PM, 6/5/2021 2:06:00 AM, 42.302791595459
6/4/2021 10:07:00 PM, 6/5/2021 2:07:00 AM, 42.0643463134766
6/4/2021 10:08:00 PM, 6/5/2021 2:08:00 AM, 41.7884902954102
6/4/2021 10:09:00 PM, 6/5/2021 2:09:00 AM, 41.1472587585449
6/4/2021 10:10:00 PM, 6/5/2021 2:10:00 AM, 41.3800773620605
6/4/2021 10:11:00 PM, 6/5/2021 2:11:00 AM, 41.1975288391113
6/4/2021 10:12:00 PM, 6/5/2021 2:12:00 AM, 41.5639381408691
6/4/2021 10:13:00 PM, 6/5/2021 2:13:00 AM, 41.6755142211914
6/4/2021 10:14:00 PM, 6/5/2021 2:14:00 AM, 41.7012786865234
6/4/2021 10:15:00 PM, 6/5/2021 2:15:00 AM, 41.3700065612793
6/4/2021 10:16:00 PM, 6/5/2021 2:16:00 AM, 41.8407135009766
6/4/2021 10:17:00 PM, 6/5/2021 2:17:00 AM, 41.4747619628906
6/4/2021 10:18:00 PM, 6/5/2021 2:18:00 AM, 41.4668312072754
6/4/2021 10:19:00 PM, 6/5/2021 2:19:00 AM, 41.9160690307617
6/4/2021 10:20:00 PM, 6/5/2021 2:20:00 AM, 42.2021369934082
6/4/2021 10:21:00 PM, 6/5/2021 2:21:00 AM, 42.6315574645996
6/4/2021 10:22:00 PM, 6/5/2021 2:22:00 AM, 42.5984344482422
6/4/2021 10:23:00 PM, 6/5/2021 2:23:00 AM, 42.3063697814941
6/4/2021 10:24:00 PM, 6/5/2021 2:24:00 AM, 41.9853973388672
6/4/2021 10:25:00 PM, 6/5/2021 2:25:00 AM, 41.0817680358887
6/4/2021 10:26:00 PM, 6/5/2021 2:26:00 AM, 40.4998970031738
6/4/2021 10:27:00 PM, 6/5/2021 2:27:00 AM, 40.269115447998
6/4/2021 10:28:00 PM, 6/5/2021 2:28:00 AM, 39.9847679138184
6/4/2021 10:29:00 PM, 6/5/2021 2:29:00 AM, 39.3459739685059
6/4/2021 10:30:00 PM, 6/5/2021 2:30:00 AM, 38.8361854553223
6/4/2021 10:31:00 PM, 6/5/2021 2:31:00 AM, 38.6684494018555
6/4/2021 10:32:00 PM, 6/5/2021 2:32:00 AM, 38.0150260925293
6/4/2021 10:33:00 PM, 6/5/2021 2:33:00 AM, 37.6715126037598
6/4/2021 10:34:00 PM, 6/5/2021 2:34:00 AM, 37.6698455810547
6/4/2021 10:35:00 PM, 6/5/2021 2:35:00 AM, 37.9077033996582
6/4/2021 10:36:00 PM, 6/5/2021 2:36:00 AM, 37.8956642150879
6/4/2021 10:37:00 PM, 6/5/2021 2:37:00 AM, 38.6366348266602
6/4/2021 10:38:00 PM, 6/5/2021 2:38:00 AM, 38.0716438293457
6/4/2021 10:39:00 PM, 6/5/2021 2:39:00 AM, 37.413501739502
6/4/2021 10:40:00 PM, 6/5/2021 2:40:00 AM, 37.0128173828125
6/4/2021 10:41:00 PM, 6/5/2021 2:41:00 AM, 36.2635841369629
6/4/2021 10:42:00 PM, 6/5/2021 2:42:00 AM, 36.1643524169922
6/4/2021 10:43:00 PM, 6/5/2021 2:43:00 AM, 36.1643524169922
6/4/2021 10:44:00 PM, 6/5/2021 2:44:00 AM, 36.0512390136719
6/4/2021 10:45:00 PM, 6/5/2021 2:45:00 AM, 35.7279624938965
6/4/2021 10:46:00 PM, 6/5/2021 2:46:00 AM, 35.4658470153809
6/4/2021 10:47:00 PM, 6/5/2021 2:47:00 AM, 35.8341903686523
6/4/2021 10:48:00 PM, 6/5/2021 2:48:00 AM, 35.8599319458008
6/4/2021 10:49:00 PM, 6/5/2021 2:49:00 AM, 35.0267868041992
6/4/2021 10:50:00 PM, 6/5/2021 2:50:00 AM, 34.5402717590332
6/4/2021 10:51:00 PM, 6/5/2021 2:51:00 AM, 34.2341117858887
6/4/2021 10:52:00 PM, 6/5/2021 2:52:00 AM, 33.9600028991699
6/4/2021 10:53:00 PM, 6/5/2021 2:53:00 AM, 33.5943794250488
6/4/2021 10:54:00 PM, 6/5/2021 2:54:00 AM, 33.393238067627
6/4/2021 10:55:00 PM, 6/5/2021 2:55:00 AM, 32.0835762023926
6/4/2021 10:56:00 PM, 6/5/2021 2:56:00 AM, 31.6765098571777
6/4/2021 10:57:00 PM, 6/5/2021 2:57:00 AM, 30.9684867858887
6/4/2021 10:58:00 PM, 6/5/2021 2:58:00 AM, 30.6536026000977
6/4/2021 10:59:00 PM, 6/5/2021 2:59:00 AM, 30.2336673736572
6/4/2021 11:00:00 PM, 6/5/2021 3:00:00 AM, 29.7752990722656
6/4/2021 11:01:00 PM, 6/5/2021 3:01:00 AM, 29.6215629577637
6/4/2021 11:02:00 PM, 6/5/2021 3:02:00 AM, 28.9553089141846
6/4/2021 11:03:00 PM, 6/5/2021 3:03:00 AM, 28.3193092346191
6/4/2021 11:04:00 PM, 6/5/2021 3:04:00 AM, 28.6161460876465
6/4/2021 11:05:00 PM, 6/5/2021 3:05:00 AM, 29.5219535827637
6/4/2021 11:06:00 PM, 6/5/2021 3:06:00 AM, 28.462833404541
6/4/2021 11:07:00 PM, 6/5/2021 3:07:00 AM, 28.7035617828369
6/4/2021 11:08:00 PM, 6/5/2021 3:08:00 AM, 27.9722156524658
6/4/2021 11:09:00 PM, 6/5/2021 3:09:00 AM, 28.1321411132813
6/4/2021 11:10:00 PM, 6/5/2021 3:10:00 AM, 29.3531837463379
6/4/2021 11:11:00 PM, 6/5/2021 3:11:00 AM, 29.6476135253906
6/4/2021 11:12:00 PM, 6/5/2021 3:12:00 AM, 30.5270652770996
6/4/2021 11:13:00 PM, 6/5/2021 3:13:00 AM, 31.3036308288574
6/4/2021 11:14:00 PM, 6/5/2021 3:14:00 AM, 32.0342979431152
6/4/2021 11:15:00 PM, 6/5/2021 3:15:00 AM, 33.6077728271484
6/4/2021 11:16:00 PM, 6/5/2021 3:16:00 AM, 34.7659912109375
6/4/2021 11:17:00 PM, 6/5/2021 3:17:00 AM, 34.3552703857422
6/4/2021 11:18:00 PM, 6/5/2021 3:18:00 AM, 34.3154067993164
6/4/2021 11:19:00 PM, 6/5/2021 3:19:00 AM, 34.4664573669434
6/4/2021 11:20:00 PM, 6/5/2021 3:20:00 AM, 34.3064308166504
6/4/2021 11:21:00 PM, 6/5/2021 3:21:00 AM, 34.2334594726563
6/4/2021 11:22:00 PM, 6/5/2021 3:22:00 AM, 34.6633529663086
6/4/2021 11:23:00 PM, 6/5/2021 3:23:00 AM, 34.9870300292969
6/4/2021 11:24:00 PM, 6/5/2021 3:24:00 AM, 34.0029067993164
6/4/2021 11:25:00 PM, 6/5/2021 3:25:00 AM, 33.7354202270508
6/4/2021 11:26:00 PM, 6/5/2021 3:26:00 AM, 34.12890625
6/4/2021 11:27:00 PM, 6/5/2021 3:27:00 AM, 34.2846450805664
6/4/2021 11:28:00 PM, 6/5/2021 3:28:00 AM, 34.4197425842285
6/4/2021 11:29:00 PM, 6/5/2021 3:29:00 AM, 34.2344284057617
6/4/2021 11:30:00 PM, 6/5/2021 3:30:00 AM, 34.3789939880371
6/4/2021 11:31:00 PM, 6/5/2021 3:31:00 AM, 34.4362602233887
6/4/2021 11:32:00 PM, 6/5/2021 3:32:00 AM, 34.672492980957
6/4/2021 11:33:00 PM, 6/5/2021 3:33:00 AM, 35.0192108154297
6/4/2021 11:34:00 PM, 6/5/2021 3:34:00 AM, 34.550407409668
6/4/2021 11:35:00 PM, 6/5/2021 3:35:00 AM, 34.6397438049316
6/4/2021 11:36:00 PM, 6/5/2021 3:36:00 AM, 34.2446022033691
6/4/2021 11:37:00 PM, 6/5/2021 3:37:00 AM, 34.4642066955566
6/4/2021 11:38:00 PM, 6/5/2021 3:38:00 AM, 33.6587371826172
6/4/2021 11:39:00 PM, 6/5/2021 3:39:00 AM, 32.761531829834
6/4/2021 11:40:00 PM, 6/5/2021 3:40:00 AM, 33.053337097168
6/4/2021 11:41:00 PM, 6/5/2021 3:41:00 AM, 33.2415084838867
6/4/2021 11:42:00 PM, 6/5/2021 3:42:00 AM, 33.5240440368652
6/4/2021 11:43:00 PM, 6/5/2021 3:43:00 AM, 33.3864936828613
6/4/2021 11:44:00 PM, 6/5/2021 3:44:00 AM, 33.3864936828613
6/4/2021 11:45:00 PM, 6/5/2021 3:45:00 AM, 33.3034553527832
6/4/2021 11:46:00 PM, 6/5/2021 3:46:00 AM, 33.4982566833496
6/4/2021 11:47:00 PM, 6/5/2021 3:47:00 AM, 33.2683296203613
6/4/2021 11:48:00 PM, 6/5/2021 3:48:00 AM, 33.2546768188477
6/4/2021 11:49:00 PM, 6/5/2021 3:49:00 AM, 34.8825721740723
6/4/2021 11:50:00 PM, 6/5/2021 3:50:00 AM, 34.8562049865723
6/4/2021 11:51:00 PM, 6/5/2021 3:51:00 AM, 34.1790504455566
6/4/2021 11:52:00 PM, 6/5/2021 3:52:00 AM, 34.4280204772949
6/4/2021 11:53:00 PM, 6/5/2021 3:53:00 AM, 34.8747406005859
6/4/2021 11:54:00 PM, 6/5/2021 3:54:00 AM, 35.3836708068848
6/4/2021 11:55:00 PM, 6/5/2021 3:55:00 AM, 35.3720092773438
6/4/2021 11:56:00 PM, 6/5/2021 3:56:00 AM, 35.2009048461914
6/4/2021 11:57:00 PM, 6/5/2021 3:57:00 AM, 35.3825912475586
6/4/2021 11:58:00 PM, 6/5/2021 3:58:00 AM, 35.084587097168
6/4/2021 11:59:00 PM, 6/5/2021 3:59:00 AM, 35.6691398620605
6/5/2021 12:00:00 AM, 6/5/2021 4:00:00 AM, 34.9614295959473
6/5/2021 12:01:00 AM, 6/5/2021 4:01:00 AM, 34.4764099121094
6/5/2021 12:02:00 AM, 6/5/2021 4:02:00 AM, 34.6371459960938
6/5/2021 12:03:00 AM, 6/5/2021 4:03:00 AM, 35.2252807617188
6/5/2021 12:04:00 AM, 6/5/2021 4:04:00 AM, 35.5873184204102
6/5/2021 12:05:00 AM, 6/5/2021 4:05:00 AM, 35.3133277893066
6/5/2021 12:06:00 AM, 6/5/2021 4:06:00 AM, 35.5636901855469
6/5/2021 12:07:00 AM, 6/5/2021 4:07:00 AM, 35.3900947570801
6/5/2021 12:08:00 AM, 6/5/2021 4:08:00 AM, 35.5325736999512
6/5/2021 12:09:00 AM, 6/5/2021 4:09:00 AM, 36.1362495422363
6/5/2021 12:10:00 AM, 6/5/2021 4:10:00 AM, 36.1237335205078
6/5/2021 12:11:00 AM, 6/5/2021 4:11:00 AM, 36.3177833557129
6/5/2021 12:12:00 AM, 6/5/2021 4:12:00 AM, 36.5263252258301
6/5/2021 12:13:00 AM, 6/5/2021 4:13:00 AM, 36.3270034790039
6/5/2021 12:14:00 AM, 6/5/2021 4:14:00 AM, 37.5252456665039
6/5/2021 12:15:00 AM, 6/5/2021 4:15:00 AM, 37.8575553894043
6/5/2021 12:16:00 AM, 6/5/2021 4:16:00 AM, 38.4082832336426
6/5/2021 12:17:00 AM, 6/5/2021 4:17:00 AM, 38.0578002929688
6/5/2021 12:18:00 AM, 6/5/2021 4:18:00 AM, 38.0965194702148
6/5/2021 12:19:00 AM, 6/5/2021 4:19:00 AM, 38.4163398742676
6/5/2021 12:20:00 AM, 6/5/2021 4:20:00 AM, 37.8617935180664
6/5/2021 12:21:00 AM, 6/5/2021 4:21:00 AM, 37.5025672912598
6/5/2021 12:22:00 AM, 6/5/2021 4:22:00 AM, 37.2176818847656
6/5/2021 12:23:00 AM, 6/5/2021 4:23:00 AM, 37.3084983825684
6/5/2021 12:24:00 AM, 6/5/2021 4:24:00 AM, 37.0236015319824
6/5/2021 12:25:00 AM, 6/5/2021 4:25:00 AM, 37.2281913757324
6/5/2021 12:26:00 AM, 6/5/2021 4:26:00 AM, 36.9853134155273
6/5/2021 12:27:00 AM, 6/5/2021 4:27:00 AM, 37.3480644226074
6/5/2021 12:28:00 AM, 6/5/2021 4:28:00 AM, 38.1245880126953
6/5/2021 12:29:00 AM, 6/5/2021 4:29:00 AM, 38.2146148681641
6/5/2021 12:30:00 AM, 6/5/2021 4:30:00 AM, 37.7292022705078
6/5/2021 12:31:00 AM, 6/5/2021 4:31:00 AM, 37.2041053771973
6/5/2021 12:32:00 AM, 6/5/2021 4:32:00 AM, 37.1325531005859
6/5/2021 12:33:00 AM, 6/5/2021 4:33:00 AM, 37.6099510192871
6/5/2021 12:34:00 AM, 6/5/2021 4:34:00 AM, 37.684024810791
6/5/2021 12:35:00 AM, 6/5/2021 4:35:00 AM, 37.5148773193359
6/5/2021 12:36:00 AM, 6/5/2021 4:36:00 AM, 37.7328948974609
6/5/2021 12:37:00 AM, 6/5/2021 4:37:00 AM, 37.4166069030762
6/5/2021 12:38:00 AM, 6/5/2021 4:38:00 AM, 37.2369117736816
6/5/2021 12:39:00 AM, 6/5/2021 4:39:00 AM, 37.0846366882324
6/5/2021 12:40:00 AM, 6/5/2021 4:40:00 AM, 37.8270683288574
6/5/2021 12:41:00 AM, 6/5/2021 4:41:00 AM, 36.1768417358398
6/5/2021 12:42:00 AM, 6/5/2021 4:42:00 AM, 35.8453102111816
6/5/2021 12:43:00 AM, 6/5/2021 4:43:00 AM, 35.87353515625
6/5/2021 12:44:00 AM, 6/5/2021 4:44:00 AM, 36.4145240783691
6/5/2021 12:45:00 AM, 6/5/2021 4:45:00 AM, 36.4145240783691
6/5/2021 12:46:00 AM, 6/5/2021 4:46:00 AM, 36.4145240783691
6/5/2021 12:47:00 AM, 6/5/2021 4:47:00 AM, 36.4503517150879
6/5/2021 12:48:00 AM, 6/5/2021 4:48:00 AM, 35.9367218017578
6/5/2021 12:49:00 AM, 6/5/2021 4:49:00 AM, 35.9736938476562
6/5/2021 12:50:00 AM, 6/5/2021 4:50:00 AM, 35.6910285949707
6/5/2021 12:51:00 AM, 6/5/2021 4:51:00 AM, 35.1409606933594
6/5/2021 12:52:00 AM, 6/5/2021 4:52:00 AM, 35.4915084838867
6/5/2021 12:53:00 AM, 6/5/2021 4:53:00 AM, 34.9798240661621
6/5/2021 12:54:00 AM, 6/5/2021 4:54:00 AM, 34.5493469238281
6/5/2021 12:55:00 AM, 6/5/2021 4:55:00 AM, 34.2439270019531
6/5/2021 12:56:00 AM, 6/5/2021 4:56:00 AM, 34.3760681152344
6/5/2021 12:57:00 AM, 6/5/2021 4:57:00 AM, 34.0083351135254
6/5/2021 12:58:00 AM, 6/5/2021 4:58:00 AM, 33.1408767700195
6/5/2021 12:59:00 AM, 6/5/2021 4:59:00 AM, 32.7745895385742
6/5/2021 1:00:00 AM, 6/5/2021 5:00:00 AM, 33.3270835876465
6/5/2021 1:01:00 AM, 6/5/2021 5:01:00 AM, 33.4912223815918
6/5/2021 1:02:00 AM, 6/5/2021 5:02:00 AM, 33.601188659668
6/5/2021 1:03:00 AM, 6/5/2021 5:03:00 AM, 33.5812034606934
6/5/2021 1:04:00 AM, 6/5/2021 5:04:00 AM, 33.4098243713379
6/5/2021 1:05:00 AM, 6/5/2021 5:05:00 AM, 33.2626724243164
6/5/2021 1:06:00 AM, 6/5/2021 5:06:00 AM, 33.3604621887207
6/5/2021 1:07:00 AM, 6/5/2021 5:07:00 AM, 32.9634170532227
6/5/2021 1:08:00 AM, 6/5/2021 5:08:00 AM, 32.8357467651367
6/5/2021 1:09:00 AM, 6/5/2021 5:09:00 AM, 32.3372001647949
6/5/2021 1:10:00 AM, 6/5/2021 5:10:00 AM, 31.4918441772461
6/5/2021 1:11:00 AM, 6/5/2021 5:11:00 AM, 31.0050716400146
6/5/2021 1:12:00 AM, 6/5/2021 5:12:00 AM, 31.1139163970947
6/5/2021 1:13:00 AM, 6/5/2021 5:13:00 AM, 30.5360431671143
6/5/2021 1:14:00 AM, 6/5/2021 5:14:00 AM, 30.8648281097412
6/5/2021 1:15:00 AM, 6/5/2021 5:15:00 AM, 29.9828643798828
6/5/2021 1:16:00 AM, 6/5/2021 5:16:00 AM, 29.30055809021
6/5/2021 1:17:00 AM, 6/5/2021 5:17:00 AM, 29.3731460571289
6/5/2021 1:18:00 AM, 6/5/2021 5:18:00 AM, 30.387092590332
6/5/2021 1:19:00 AM, 6/5/2021 5:19:00 AM, 30.4888801574707
6/5/2021 1:20:00 AM, 6/5/2021 5:20:00 AM, 30.2581996917725
6/5/2021 1:21:00 AM, 6/5/2021 5:21:00 AM, 29.7805328369141
6/5/2021 1:22:00 AM, 6/5/2021 5:22:00 AM, 29.5127964019775
6/5/2021 1:23:00 AM, 6/5/2021 5:23:00 AM, 29.5480842590332
6/5/2021 1:24:00 AM, 6/5/2021 5:24:00 AM, 30.913143157959
6/5/2021 1:25:00 AM, 6/5/2021 5:25:00 AM, 31.7404670715332
6/5/2021 1:26:00 AM, 6/5/2021 5:26:00 AM, 31.499792098999
6/5/2021 1:27:00 AM, 6/5/2021 5:27:00 AM, 31.3645992279053
6/5/2021 1:28:00 AM, 6/5/2021 5:28:00 AM, 31.0704669952393
6/5/2021 1:29:00 AM, 6/5/2021 5:29:00 AM, 31.6154079437256
6/5/2021 1:30:00 AM, 6/5/2021 5:30:00 AM, 31.5222225189209
6/5/2021 1:31:00 AM, 6/5/2021 5:31:00 AM, 31.9674873352051
6/5/2021 1:32:00 AM, 6/5/2021 5:32:00 AM, 30.9171810150146
6/5/2021 1:33:00 AM, 6/5/2021 5:33:00 AM, 31.2182922363281
6/5/2021 1:34:00 AM, 6/5/2021 5:34:00 AM, 31.3587417602539
6/5/2021 1:35:00 AM, 6/5/2021 5:35:00 AM, 31.8078365325928
6/5/2021 1:36:00 AM, 6/5/2021 5:36:00 AM, 31.603572845459
6/5/2021 1:37:00 AM, 6/5/2021 5:37:00 AM, 31.5080547332764
6/5/2021 1:38:00 AM, 6/5/2021 5:38:00 AM, 29.7843227386475
6/5/2021 1:39:00 AM, 6/5/2021 5:39:00 AM, 30.2595310211182
6/5/2021 1:40:00 AM, 6/5/2021 5:40:00 AM, 29.0687618255615
6/5/2021 1:41:00 AM, 6/5/2021 5:41:00 AM, 28.3212909698486
6/5/2021 1:42:00 AM, 6/5/2021 5:42:00 AM, 28.4528694152832
6/5/2021 1:43:00 AM, 6/5/2021 5:43:00 AM, 28.58717918396
6/5/2021 1:44:00 AM, 6/5/2021 5:44:00 AM, 28.7989959716797
6/5/2021 1:45:00 AM, 6/5/2021 5:45:00 AM, 28.4942035675049
6/5/2021 1:46:00 AM, 6/5/2021 5:46:00 AM, 28.4802570343018
6/5/2021 1:47:00 AM, 6/5/2021 5:47:00 AM, 28.4802570343018
6/5/2021 1:48:00 AM, 6/5/2021 5:48:00 AM, 27.747142791748
6/5/2021 1:49:00 AM, 6/5/2021 5:49:00 AM, 28.5310211181641
6/5/2021 1:50:00 AM, 6/5/2021 5:50:00 AM, 28.0459861755371
6/5/2021 1:51:00 AM, 6/5/2021 5:51:00 AM, 27.6999397277832
6/5/2021 1:52:00 AM, 6/5/2021 5:52:00 AM, 27.616060256958
6/5/2021 1:53:00 AM, 6/5/2021 5:53:00 AM, 27.3717079162598
6/5/2021 1:54:00 AM, 6/5/2021 5:54:00 AM, 26.8412837982178
6/5/2021 1:55:00 AM, 6/5/2021 5:55:00 AM, 26.881233215332
6/5/2021 1:56:00 AM, 6/5/2021 5:56:00 AM, 25.8723983764648
6/5/2021 1:57:00 AM, 6/5/2021 5:57:00 AM, 26.4082260131836
6/5/2021 1:58:00 AM, 6/5/2021 5:58:00 AM, 26.8917140960693
6/5/2021 1:59:00 AM, 6/5/2021 5:59:00 AM, 25.7799434661865
6/5/2021 2:00:00 AM, 6/5/2021 6:00:00 AM, 25.5298461914063
6/5/2021 2:01:00 AM, 6/5/2021 6:01:00 AM, 25.2113285064697
6/5/2021 2:02:00 AM, 6/5/2021 6:02:00 AM, 25.7356243133545
6/5/2021 2:03:00 AM, 6/5/2021 6:03:00 AM, 25.3018531799316
6/5/2021 2:04:00 AM, 6/5/2021 6:04:00 AM, 25.5857849121094
6/5/2021 2:05:00 AM, 6/5/2021 6:05:00 AM, 25.0915107727051
6/5/2021 2:06:00 AM, 6/5/2021 6:06:00 AM, 23.6495971679688
6/5/2021 2:07:00 AM, 6/5/2021 6:07:00 AM, 23.3192958831787
6/5/2021 2:08:00 AM, 6/5/2021 6:08:00 AM, 22.3451652526855
6/5/2021 2:09:00 AM, 6/5/2021 6:09:00 AM, 22.8139343261719
6/5/2021 2:10:00 AM, 6/5/2021 6:10:00 AM, 22.4554862976074
6/5/2021 2:11:00 AM, 6/5/2021 6:11:00 AM, 22.6753253936768
6/5/2021 2:12:00 AM, 6/5/2021 6:12:00 AM, 21.8476486206055
6/5/2021 2:13:00 AM, 6/5/2021 6:13:00 AM, 22.4659461975098
6/5/2021 2:14:00 AM, 6/5/2021 6:14:00 AM, 21.3290328979492
6/5/2021 2:15:00 AM, 6/5/2021 6:15:00 AM, 21.118049621582
6/5/2021 2:16:00 AM, 6/5/2021 6:16:00 AM, 22.0637340545654
6/5/2021 2:17:00 AM, 6/5/2021 6:17:00 AM, 22.7216281890869
6/5/2021 2:18:00 AM, 6/5/2021 6:18:00 AM, 21.7645626068115
6/5/2021 2:19:00 AM, 6/5/2021 6:19:00 AM, 20.5453567504883
6/5/2021 2:20:00 AM, 6/5/2021 6:20:00 AM, 22.6778583526611
6/5/2021 2:21:00 AM, 6/5/2021 6:21:00 AM, 23.8837223052979
6/5/2021 2:22:00 AM, 6/5/2021 6:22:00 AM, 22.6759948730469
6/5/2021 2:23:00 AM, 6/5/2021 6:23:00 AM, 24.6118125915527
6/5/2021 2:24:00 AM, 6/5/2021 6:24:00 AM, 24.6051349639893
6/5/2021 2:25:00 AM, 6/5/2021 6:25:00 AM, 22.4445762634277
6/5/2021 2:26:00 AM, 6/5/2021 6:26:00 AM, 24.1432323455811
6/5/2021 2:27:00 AM, 6/5/2021 6:27:00 AM, 24.2893772125244
6/5/2021 2:28:00 AM, 6/5/2021 6:28:00 AM, 25.1431789398193
6/5/2021 2:29:00 AM, 6/5/2021 6:29:00 AM, 24.063777923584
6/5/2021 2:30:00 AM, 6/5/2021 6:30:00 AM, 23.1981430053711
6/5/2021 2:31:00 AM, 6/5/2021 6:31:00 AM, 21.3913955688477
6/5/2021 2:32:00 AM, 6/5/2021 6:32:00 AM, 20.901683807373
6/5/2021 2:33:00 AM, 6/5/2021 6:33:00 AM, 21.2682247161865
6/5/2021 2:34:00 AM, 6/5/2021 6:34:00 AM, 21.384952545166
6/5/2021 2:35:00 AM, 6/5/2021 6:35:00 AM, 21.8057098388672
6/5/2021 2:36:00 AM, 6/5/2021 6:36:00 AM, 21.9588871002197
6/5/2021 2:37:00 AM, 6/5/2021 6:37:00 AM, 22.4098510742188
6/5/2021 2:38:00 AM, 6/5/2021 6:38:00 AM, 22.310037612915
6/5/2021 2:39:00 AM, 6/5/2021 6:39:00 AM, 21.4120121002197
6/5/2021 2:40:00 AM, 6/5/2021 6:40:00 AM, 22.0107975006104
6/5/2021 2:41:00 AM, 6/5/2021 6:41:00 AM, 22.292667388916
6/5/2021 2:42:00 AM, 6/5/2021 6:42:00 AM, 21.2916107177734
6/5/2021 2:43:00 AM, 6/5/2021 6:43:00 AM, 21.3882274627686
6/5/2021 2:44:00 AM, 6/5/2021 6:44:00 AM, 21.6230278015137
6/5/2021 2:45:00 AM, 6/5/2021 6:45:00 AM, 21.0240840911865
6/5/2021 2:46:00 AM, 6/5/2021 6:46:00 AM, 20.7476482391357
6/5/2021 2:47:00 AM, 6/5/2021 6:47:00 AM, 20.7568225860596
6/5/2021 2:48:00 AM, 6/5/2021 6:48:00 AM, 20.7568225860596
6/5/2021 2:49:00 AM, 6/5/2021 6:49:00 AM, 19.9656772613525
6/5/2021 2:50:00 AM, 6/5/2021 6:50:00 AM, 20.045223236084
6/5/2021 2:51:00 AM, 6/5/2021 6:51:00 AM, 19.7217655181885
6/5/2021 2:52:00 AM, 6/5/2021 6:52:00 AM, 19.537618637085
6/5/2021 2:53:00 AM, 6/5/2021 6:53:00 AM, 19.5076961517334
6/5/2021 2:54:00 AM, 6/5/2021 6:54:00 AM, 19.7051734924316
6/5/2021 2:55:00 AM, 6/5/2021 6:55:00 AM, 19.6947364807129
6/5/2021 2:56:00 AM, 6/5/2021 6:56:00 AM, 19.6685733795166
6/5/2021 2:57:00 AM, 6/5/2021 6:57:00 AM, 21.2058639526367
6/5/2021 2:58:00 AM, 6/5/2021 6:58:00 AM, 21.0889148712158
6/5/2021 2:59:00 AM, 6/5/2021 6:59:00 AM, 20.2522220611572
6/5/2021 3:00:00 AM, 6/5/2021 7:00:00 AM, 19.5158920288086
6/5/2021 3:01:00 AM, 6/5/2021 7:01:00 AM, 18.4112148284912
6/5/2021 3:02:00 AM, 6/5/2021 7:02:00 AM, 18.7029476165771
6/5/2021 3:03:00 AM, 6/5/2021 7:03:00 AM, 18.4702682495117
6/5/2021 3:04:00 AM, 6/5/2021 7:04:00 AM, 19.1918697357178
6/5/2021 3:05:00 AM, 6/5/2021 7:05:00 AM, 19.4708786010742
6/5/2021 3:06:00 AM, 6/5/2021 7:06:00 AM, 20.5403156280518
6/5/2021 3:07:00 AM, 6/5/2021 7:07:00 AM, 20.9319458007813
6/5/2021 3:08:00 AM, 6/5/2021 7:08:00 AM, 20.1027526855469
6/5/2021 3:09:00 AM, 6/5/2021 7:09:00 AM, 19.820972442627
6/5/2021 3:10:00 AM, 6/5/2021 7:10:00 AM, 19.4593620300293
6/5/2021 3:11:00 AM, 6/5/2021 7:11:00 AM, 19.5581092834473
6/5/2021 3:12:00 AM, 6/5/2021 7:12:00 AM, 20.9587574005127
6/5/2021 3:13:00 AM, 6/5/2021 7:13:00 AM, 21.5861034393311
6/5/2021 3:14:00 AM, 6/5/2021 7:14:00 AM, 22.3741722106934
6/5/2021 3:15:00 AM, 6/5/2021 7:15:00 AM, 21.3821620941162
6/5/2021 3:16:00 AM, 6/5/2021 7:16:00 AM, 21.7441291809082
6/5/2021 3:17:00 AM, 6/5/2021 7:17:00 AM, 23.1044445037842
6/5/2021 3:18:00 AM, 6/5/2021 7:18:00 AM, 21.4460506439209
6/5/2021 3:19:00 AM, 6/5/2021 7:19:00 AM, 20.9427890777588
6/5/2021 3:20:00 AM, 6/5/2021 7:20:00 AM, 20.2902545928955
6/5/2021 3:21:00 AM, 6/5/2021 7:21:00 AM, 19.9468574523926
6/5/2021 3:22:00 AM, 6/5/2021 7:22:00 AM, 19.5889472961426
6/5/2021 3:23:00 AM, 6/5/2021 7:23:00 AM, 19.6659183502197
6/5/2021 3:24:00 AM, 6/5/2021 7:24:00 AM, 19.2424182891846
6/5/2021 3:25:00 AM, 6/5/2021 7:25:00 AM, 18.7273178100586
6/5/2021 3:26:00 AM, 6/5/2021 7:26:00 AM, 18.4783325195313
6/5/2021 3:27:00 AM, 6/5/2021 7:27:00 AM, 18.9831485748291
6/5/2021 3:28:00 AM, 6/5/2021 7:28:00 AM, 19.0528392791748
6/5/2021 3:29:00 AM, 6/5/2021 7:29:00 AM, 19.7389278411865
6/5/2021 3:30:00 AM, 6/5/2021 7:30:00 AM, 19.716667175293
6/5/2021 3:31:00 AM, 6/5/2021 7:31:00 AM, 18.3783073425293
6/5/2021 3:32:00 AM, 6/5/2021 7:32:00 AM, 20.1267642974854
6/5/2021 3:33:00 AM, 6/5/2021 7:33:00 AM, 20.3390312194824
6/5/2021 3:34:00 AM, 6/5/2021 7:34:00 AM, 20.7395286560059
6/5/2021 3:35:00 AM, 6/5/2021 7:35:00 AM, 20.6979579925537
6/5/2021 3:36:00 AM, 6/5/2021 7:36:00 AM, 20.2603969573975
6/5/2021 3:37:00 AM, 6/5/2021 7:37:00 AM, 18.7866535186768
6/5/2021 3:38:00 AM, 6/5/2021 7:38:00 AM, 19.3209896087646
6/5/2021 3:39:00 AM, 6/5/2021 7:39:00 AM, 18.8151874542236
6/5/2021 3:40:00 AM, 6/5/2021 7:40:00 AM, 19.2991237640381
6/5/2021 3:41:00 AM, 6/5/2021 7:41:00 AM, 19.7445831298828
6/5/2021 3:42:00 AM, 6/5/2021 7:42:00 AM, 18.9443435668945
6/5/2021 3:43:00 AM, 6/5/2021 7:43:00 AM, 17.6105442047119
6/5/2021 3:44:00 AM, 6/5/2021 7:44:00 AM, 17.3725147247314
6/5/2021 3:45:00 AM, 6/5/2021 7:45:00 AM, 17.2948017120361
6/5/2021 3:46:00 AM, 6/5/2021 7:46:00 AM, 17.4265365600586
6/5/2021 3:47:00 AM, 6/5/2021 7:47:00 AM, 16.9442863464355
6/5/2021 3:48:00 AM, 6/5/2021 7:48:00 AM, 17.1607761383057
6/5/2021 3:49:00 AM, 6/5/2021 7:49:00 AM, 17.1607761383057
6/5/2021 3:50:00 AM, 6/5/2021 7:50:00 AM, 18.6504821777344
6/5/2021 3:51:00 AM, 6/5/2021 7:51:00 AM, 19.3007411956787
6/5/2021 3:52:00 AM, 6/5/2021 7:52:00 AM, 20.4105739593506
6/5/2021 3:53:00 AM, 6/5/2021 7:53:00 AM, 19.582540512085
6/5/2021 3:54:00 AM, 6/5/2021 7:54:00 AM, 19.4409942626953
6/5/2021 3:55:00 AM, 6/5/2021 7:55:00 AM, 20.2390480041504
6/5/2021 3:56:00 AM, 6/5/2021 7:56:00 AM, 20.6814079284668
6/5/2021 3:57:00 AM, 6/5/2021 7:57:00 AM, 20.9226341247559
6/5/2021 3:58:00 AM, 6/5/2021 7:58:00 AM, 20.9312057495117
6/5/2021 3:59:00 AM, 6/5/2021 7:59:00 AM, 21.5412101745605
6/5/2021 4:00:00 AM, 6/5/2021 8:00:00 AM, 20.9349346160889
6/5/2021 4:01:00 AM, 6/5/2021 8:01:00 AM, 20.7050514221191
6/5/2021 4:02:00 AM, 6/5/2021 8:02:00 AM, 21.1247100830078
6/5/2021 4:03:00 AM, 6/5/2021 8:03:00 AM, 21.8074626922607
6/5/2021 4:04:00 AM, 6/5/2021 8:04:00 AM, 21.2261791229248
6/5/2021 4:05:00 AM, 6/5/2021 8:05:00 AM, 20.6586227416992
6/5/2021 4:06:00 AM, 6/5/2021 8:06:00 AM, 20.9875755310059
6/5/2021 4:07:00 AM, 6/5/2021 8:07:00 AM, 20.7825660705566
6/5/2021 4:08:00 AM, 6/5/2021 8:08:00 AM, 19.9478454589844
6/5/2021 4:09:00 AM, 6/5/2021 8:09:00 AM, 20.2072696685791
6/5/2021 4:10:00 AM, 6/5/2021 8:10:00 AM, 20.1461582183838
6/5/2021 4:11:00 AM, 6/5/2021 8:11:00 AM, 20.8934459686279
6/5/2021 4:12:00 AM, 6/5/2021 8:12:00 AM, 21.0318717956543
6/5/2021 4:13:00 AM, 6/5/2021 8:13:00 AM, 21.3870887756348
6/5/2021 4:14:00 AM, 6/5/2021 8:14:00 AM, 21.7246265411377
6/5/2021 4:15:00 AM, 6/5/2021 8:15:00 AM, 21.4636821746826
6/5/2021 4:16:00 AM, 6/5/2021 8:16:00 AM, 21.3496932983398
6/5/2021 4:17:00 AM, 6/5/2021 8:17:00 AM, 21.5272254943848
6/5/2021 4:18:00 AM, 6/5/2021 8:18:00 AM, 21.2243690490723
6/5/2021 4:19:00 AM, 6/5/2021 8:19:00 AM, 21.1838932037354
6/5/2021 4:20:00 AM, 6/5/2021 8:20:00 AM, 21.5976524353027
6/5/2021 4:21:00 AM, 6/5/2021 8:21:00 AM, 20.9922504425049
6/5/2021 4:22:00 AM, 6/5/2021 8:22:00 AM, 20.3450260162354
6/5/2021 4:23:00 AM, 6/5/2021 8:23:00 AM, 20.3074817657471
6/5/2021 4:24:00 AM, 6/5/2021 8:24:00 AM, 19.9991149902344
6/5/2021 4:25:00 AM, 6/5/2021 8:25:00 AM, 19.3511734008789
6/5/2021 4:26:00 AM, 6/5/2021 8:26:00 AM, 19.4464950561523
6/5/2021 4:27:00 AM, 6/5/2021 8:27:00 AM, 20.6970729827881
6/5/2021 4:28:00 AM, 6/5/2021 8:28:00 AM, 21.941427230835
6/5/2021 4:29:00 AM, 6/5/2021 8:29:00 AM, 20.8994922637939
6/5/2021 4:30:00 AM, 6/5/2021 8:30:00 AM, 21.2052211761475
6/5/2021 4:31:00 AM, 6/5/2021 8:31:00 AM, 20.3523387908936
6/5/2021 4:32:00 AM, 6/5/2021 8:32:00 AM, 20.3483409881592
6/5/2021 4:33:00 AM, 6/5/2021 8:33:00 AM, 19.8382186889648
6/5/2021 4:34:00 AM, 6/5/2021 8:34:00 AM, 19.8376846313477
6/5/2021 4:35:00 AM, 6/5/2021 8:35:00 AM, 19.3744869232178
6/5/2021 4:36:00 AM, 6/5/2021 8:36:00 AM, 19.8179454803467
6/5/2021 4:37:00 AM, 6/5/2021 8:37:00 AM, 20.9654026031494
6/5/2021 4:38:00 AM, 6/5/2021 8:38:00 AM, 21.1838836669922
6/5/2021 4:39:00 AM, 6/5/2021 8:39:00 AM, 20.8677310943604
6/5/2021 4:40:00 AM, 6/5/2021 8:40:00 AM, 19.6196384429932
6/5/2021 4:41:00 AM, 6/5/2021 8:41:00 AM, 19.092264175415
6/5/2021 4:42:00 AM, 6/5/2021 8:42:00 AM, 18.5231857299805
6/5/2021 4:43:00 AM, 6/5/2021 8:43:00 AM, 18.2247657775879
6/5/2021 4:44:00 AM, 6/5/2021 8:44:00 AM, 18.5759944915771
6/5/2021 4:45:00 AM, 6/5/2021 8:45:00 AM, 18.3577709197998
6/5/2021 4:46:00 AM, 6/5/2021 8:46:00 AM, 17.7840595245361
6/5/2021 4:47:00 AM, 6/5/2021 8:47:00 AM, 17.7108612060547
6/5/2021 4:48:00 AM, 6/5/2021 8:48:00 AM, 18.1736717224121
6/5/2021 4:49:00 AM, 6/5/2021 8:49:00 AM, 17.9398860931396
6/5/2021 4:50:00 AM, 6/5/2021 8:50:00 AM, 17.9398860931396
6/5/2021 4:51:00 AM, 6/5/2021 8:51:00 AM, 18.6497631072998
6/5/2021 4:52:00 AM, 6/5/2021 8:52:00 AM, 18.5822887420654
6/5/2021 4:53:00 AM, 6/5/2021 8:53:00 AM, 18.1694736480713
6/5/2021 4:54:00 AM, 6/5/2021 8:54:00 AM, 18.3435840606689
6/5/2021 4:55:00 AM, 6/5/2021 8:55:00 AM, 18.6825828552246
6/5/2021 4:56:00 AM, 6/5/2021 8:56:00 AM, 18.859546661377
6/5/2021 4:57:00 AM, 6/5/2021 8:57:00 AM, 19.1663856506348
6/5/2021 4:58:00 AM, 6/5/2021 8:58:00 AM, 19.1090507507324
6/5/2021 4:59:00 AM, 6/5/2021 8:59:00 AM, 19.4123039245605
6/5/2021 5:00:00 AM, 6/5/2021 9:00:00 AM, 20.5008697509766
6/5/2021 5:01:00 AM, 6/5/2021 9:01:00 AM, 20.3994998931885
6/5/2021 5:02:00 AM, 6/5/2021 9:02:00 AM, 20.4583530426025
6/5/2021 5:03:00 AM, 6/5/2021 9:03:00 AM, 20.6236419677734
6/5/2021 5:04:00 AM, 6/5/2021 9:04:00 AM, 21.0958518981934
6/5/2021 5:05:00 AM, 6/5/2021 9:05:00 AM, 20.2744693756104
6/5/2021 5:06:00 AM, 6/5/2021 9:06:00 AM, 20.5369472503662
6/5/2021 5:07:00 AM, 6/5/2021 9:07:00 AM, 21.467737197876
6/5/2021 5:08:00 AM, 6/5/2021 9:08:00 AM, 19.7180938720703
6/5/2021 5:09:00 AM, 6/5/2021 9:09:00 AM, 19.6508979797363
6/5/2021 5:10:00 AM, 6/5/2021 9:10:00 AM, 19.6374568939209
6/5/2021 5:11:00 AM, 6/5/2021 9:11:00 AM, 20.36794090271
6/5/2021 5:12:00 AM, 6/5/2021 9:12:00 AM, 20.3613834381104
6/5/2021 5:13:00 AM, 6/5/2021 9:13:00 AM, 21.8524475097656
6/5/2021 5:14:00 AM, 6/5/2021 9:14:00 AM, 20.7854042053223
6/5/2021 5:15:00 AM, 6/5/2021 9:15:00 AM, 20.3287563323975
6/5/2021 5:16:00 AM, 6/5/2021 9:16:00 AM, 18.8811073303223
6/5/2021 5:17:00 AM, 6/5/2021 9:17:00 AM, 19.5021018981934
6/5/2021 5:18:00 AM, 6/5/2021 9:18:00 AM, 19.6373062133789
6/5/2021 5:19:00 AM, 6/5/2021 9:19:00 AM, 20.4410076141357
6/5/2021 5:20:00 AM, 6/5/2021 9:20:00 AM, 19.5403633117676
6/5/2021 5:21:00 AM, 6/5/2021 9:21:00 AM, 19.5730838775635
6/5/2021 5:22:00 AM, 6/5/2021 9:22:00 AM, 20.1756858825684
6/5/2021 5:23:00 AM, 6/5/2021 9:23:00 AM, 19.0036182403564
6/5/2021 5:24:00 AM, 6/5/2021 9:24:00 AM, 20.3120765686035
6/5/2021 5:25:00 AM, 6/5/2021 9:25:00 AM, 19.383228302002
6/5/2021 5:26:00 AM, 6/5/2021 9:26:00 AM, 19.3282375335693
6/5/2021 5:27:00 AM, 6/5/2021 9:27:00 AM, 19.3551540374756
6/5/2021 5:28:00 AM, 6/5/2021 9:28:00 AM, 19.1343593597412
6/5/2021 5:29:00 AM, 6/5/2021 9:29:00 AM, 19.8458671569824
6/5/2021 5:30:00 AM, 6/5/2021 9:30:00 AM, 20.560173034668
6/5/2021 5:31:00 AM, 6/5/2021 9:31:00 AM, 20.1002063751221
6/5/2021 5:32:00 AM, 6/5/2021 9:32:00 AM, 21.1133270263672
6/5/2021 5:33:00 AM, 6/5/2021 9:33:00 AM, 21.2719841003418
6/5/2021 5:34:00 AM, 6/5/2021 9:34:00 AM, 21.2333526611328
6/5/2021 5:35:00 AM, 6/5/2021 9:35:00 AM, 22.4244213104248
6/5/2021 5:36:00 AM, 6/5/2021 9:36:00 AM, 22.8049430847168
6/5/2021 5:37:00 AM, 6/5/2021 9:37:00 AM, 21.6210155487061
6/5/2021 5:38:00 AM, 6/5/2021 9:38:00 AM, 21.1568298339844
6/5/2021 5:39:00 AM, 6/5/2021 9:39:00 AM, 20.4837055206299
6/5/2021 5:40:00 AM, 6/5/2021 9:40:00 AM, 20.5331363677979
6/5/2021 5:41:00 AM, 6/5/2021 9:41:00 AM, 19.6070156097412
6/5/2021 5:42:00 AM, 6/5/2021 9:42:00 AM, 19.4564304351807
6/5/2021 5:43:00 AM, 6/5/2021 9:43:00 AM, 19.5793437957764
6/5/2021 5:44:00 AM, 6/5/2021 9:44:00 AM, 19.8007316589355
6/5/2021 5:45:00 AM, 6/5/2021 9:45:00 AM, 19.2604999542236
6/5/2021 5:46:00 AM, 6/5/2021 9:46:00 AM, 18.870231628418
6/5/2021 5:47:00 AM, 6/5/2021 9:47:00 AM, 19.3941059112549
6/5/2021 5:48:00 AM, 6/5/2021 9:48:00 AM, 20.1269702911377
6/5/2021 5:49:00 AM, 6/5/2021 9:49:00 AM, 20.1245994567871
6/5/2021 5:50:00 AM, 6/5/2021 9:50:00 AM, 20.1121559143066
6/5/2021 5:51:00 AM, 6/5/2021 9:51:00 AM, 20.1121559143066
6/5/2021 5:52:00 AM, 6/5/2021 9:52:00 AM, 19.4065361022949
6/5/2021 5:53:00 AM, 6/5/2021 9:53:00 AM, 18.8243236541748
6/5/2021 5:54:00 AM, 6/5/2021 9:54:00 AM, 18.5171222686768
6/5/2021 5:55:00 AM, 6/5/2021 9:55:00 AM, 18.7074661254883
6/5/2021 5:56:00 AM, 6/5/2021 9:56:00 AM, 19.0282802581787
6/5/2021 5:57:00 AM, 6/5/2021 9:57:00 AM, 18.8726501464844
6/5/2021 5:58:00 AM, 6/5/2021 9:58:00 AM, 19.1765651702881
6/5/2021 5:59:00 AM, 6/5/2021 9:59:00 AM, 18.9244441986084
6/5/2021 6:00:00 AM, 6/5/2021 10:00:00 AM, 18.7236766815186
6/5/2021 6:01:00 AM, 6/5/2021 10:01:00 AM, 18.3933410644531
6/5/2021 6:02:00 AM, 6/5/2021 10:02:00 AM, 18.2896728515625
6/5/2021 6:03:00 AM, 6/5/2021 10:03:00 AM, 17.2747592926025
6/5/2021 6:04:00 AM, 6/5/2021 10:04:00 AM, 17.2093544006348
6/5/2021 6:05:00 AM, 6/5/2021 10:05:00 AM, 17.725923538208
6/5/2021 6:06:00 AM, 6/5/2021 10:06:00 AM, 17.1601905822754
6/5/2021 6:07:00 AM, 6/5/2021 10:07:00 AM, 16.7068252563477
6/5/2021 6:08:00 AM, 6/5/2021 10:08:00 AM, 16.2271766662598
6/5/2021 6:09:00 AM, 6/5/2021 10:09:00 AM, 16.2466716766357
6/5/2021 6:10:00 AM, 6/5/2021 10:10:00 AM, 19.2413425445557
6/5/2021 6:11:00 AM, 6/5/2021 10:11:00 AM, 18.9771957397461
6/5/2021 6:12:00 AM, 6/5/2021 10:12:00 AM, 17.4629344940186
6/5/2021 6:13:00 AM, 6/5/2021 10:13:00 AM, 16.7428379058838
6/5/2021 6:14:00 AM, 6/5/2021 10:14:00 AM, 17.1113662719727
6/5/2021 6:15:00 AM, 6/5/2021 10:15:00 AM, 18.8693332672119
6/5/2021 6:16:00 AM, 6/5/2021 10:16:00 AM, 17.9059085845947
6/5/2021 6:17:00 AM, 6/5/2021 10:17:00 AM, 18.0562267303467
6/5/2021 6:18:00 AM, 6/5/2021 10:18:00 AM, 17.8009624481201
6/5/2021 6:19:00 AM, 6/5/2021 10:19:00 AM, 17.8536987304688
6/5/2021 6:20:00 AM, 6/5/2021 10:20:00 AM, 17.8801689147949
6/5/2021 6:21:00 AM, 6/5/2021 10:21:00 AM, 17.9044666290283
6/5/2021 6:22:00 AM, 6/5/2021 10:22:00 AM, 16.4730644226074
6/5/2021 6:23:00 AM, 6/5/2021 10:23:00 AM, 17.194314956665
6/5/2021 6:24:00 AM, 6/5/2021 10:24:00 AM, 17.2962455749512
6/5/2021 6:25:00 AM, 6/5/2021 10:25:00 AM, 17.6409912109375
6/5/2021 6:26:00 AM, 6/5/2021 10:26:00 AM, 16.8675212860107
6/5/2021 6:27:00 AM, 6/5/2021 10:27:00 AM, 16.85622215271
6/5/2021 6:28:00 AM, 6/5/2021 10:28:00 AM, 16.5452632904053
6/5/2021 6:29:00 AM, 6/5/2021 10:29:00 AM, 17.3623294830322
6/5/2021 6:30:00 AM, 6/5/2021 10:30:00 AM, 18.0756645202637
6/5/2021 6:31:00 AM, 6/5/2021 10:31:00 AM, 18.1660385131836
6/5/2021 6:32:00 AM, 6/5/2021 10:32:00 AM, 19.0596809387207
6/5/2021 6:33:00 AM, 6/5/2021 10:33:00 AM, 19.2202777862549
6/5/2021 6:34:00 AM, 6/5/2021 10:34:00 AM, 19.9035186767578
6/5/2021 6:35:00 AM, 6/5/2021 10:35:00 AM, 19.4457397460937
6/5/2021 6:36:00 AM, 6/5/2021 10:36:00 AM, 19.3669815063477
6/5/2021 6:37:00 AM, 6/5/2021 10:37:00 AM, 19.5738582611084
6/5/2021 6:38:00 AM, 6/5/2021 10:38:00 AM, 19.460111618042
6/5/2021 6:39:00 AM, 6/5/2021 10:39:00 AM, 19.2896003723145
6/5/2021 6:40:00 AM, 6/5/2021 10:40:00 AM, 19.1323204040527
6/5/2021 6:41:00 AM, 6/5/2021 10:41:00 AM, 19.601598739624
6/5/2021 6:42:00 AM, 6/5/2021 10:42:00 AM, 19.5059700012207
6/5/2021 6:43:00 AM, 6/5/2021 10:43:00 AM, 20.4295597076416
6/5/2021 6:44:00 AM, 6/5/2021 10:44:00 AM, 18.812463760376
6/5/2021 6:45:00 AM, 6/5/2021 10:45:00 AM, 18.3327083587646
6/5/2021 6:46:00 AM, 6/5/2021 10:46:00 AM, 19.5232276916504
6/5/2021 6:47:00 AM, 6/5/2021 10:47:00 AM, 19.963171005249
6/5/2021 6:48:00 AM, 6/5/2021 10:48:00 AM, 17.4524116516113
6/5/2021 6:49:00 AM, 6/5/2021 10:49:00 AM, 19.3553428649902
6/5/2021 6:50:00 AM, 6/5/2021 10:50:00 AM, 20.4854125976563
6/5/2021 6:51:00 AM, 6/5/2021 10:51:00 AM, 21.5579395294189
6/5/2021 6:52:00 AM, 6/5/2021 10:52:00 AM, 21.5579395294189
6/5/2021 6:53:00 AM, 6/5/2021 10:53:00 AM, 21.7226142883301
6/5/2021 6:54:00 AM, 6/5/2021 10:54:00 AM, 21.7924423217773
6/5/2021 6:55:00 AM, 6/5/2021 10:55:00 AM, 20.8821563720703
6/5/2021 6:56:00 AM, 6/5/2021 10:56:00 AM, 22.2267608642578
6/5/2021 6:57:00 AM, 6/5/2021 10:57:00 AM, 20.2913055419922
6/5/2021 6:58:00 AM, 6/5/2021 10:58:00 AM, 21.1066474914551
6/5/2021 6:59:00 AM, 6/5/2021 10:59:00 AM, 21.0467395782471
6/5/2021 7:00:00 AM, 6/5/2021 11:00:00 AM, 19.9147338867188
6/5/2021 7:01:00 AM, 6/5/2021 11:01:00 AM, 22.0813694000244
6/5/2021 7:02:00 AM, 6/5/2021 11:02:00 AM, 21.027214050293
6/5/2021 7:03:00 AM, 6/5/2021 11:03:00 AM, 20.5393962860107
6/5/2021 7:04:00 AM, 6/5/2021 11:04:00 AM, 20.5272636413574
6/5/2021 7:05:00 AM, 6/5/2021 11:05:00 AM, 20.4326801300049
6/5/2021 7:06:00 AM, 6/5/2021 11:06:00 AM, 20.7082672119141
6/5/2021 7:07:00 AM, 6/5/2021 11:07:00 AM, 19.7224979400635
6/5/2021 7:08:00 AM, 6/5/2021 11:08:00 AM, 18.5501251220703
6/5/2021 7:09:00 AM, 6/5/2021 11:09:00 AM, 19.1664962768555
6/5/2021 7:10:00 AM, 6/5/2021 11:10:00 AM, 19.3272171020508
6/5/2021 7:11:00 AM, 6/5/2021 11:11:00 AM, 18.1453685760498
6/5/2021 7:12:00 AM, 6/5/2021 11:12:00 AM, 18.7283725738525
6/5/2021 7:13:00 AM, 6/5/2021 11:13:00 AM, 20.6755065917969
6/5/2021 7:14:00 AM, 6/5/2021 11:14:00 AM, 20.2572402954102
6/5/2021 7:15:00 AM, 6/5/2021 11:15:00 AM, 19.923849105835
6/5/2021 7:16:00 AM, 6/5/2021 11:16:00 AM, 19.382453918457
6/5/2021 7:17:00 AM, 6/5/2021 11:17:00 AM, 18.8399791717529
6/5/2021 7:18:00 AM, 6/5/2021 11:18:00 AM, 19.3680477142334
6/5/2021 7:19:00 AM, 6/5/2021 11:19:00 AM, 18.7634353637695
6/5/2021 7:20:00 AM, 6/5/2021 11:20:00 AM, 18.2901668548584
6/5/2021 7:21:00 AM, 6/5/2021 11:21:00 AM, 18.3279876708984
6/5/2021 7:22:00 AM, 6/5/2021 11:22:00 AM, 17.2285385131836
6/5/2021 7:23:00 AM, 6/5/2021 11:23:00 AM, 15.9965991973877
6/5/2021 7:24:00 AM, 6/5/2021 11:24:00 AM, 17.1122283935547
6/5/2021 7:25:00 AM, 6/5/2021 11:25:00 AM, 16.8952140808105
6/5/2021 7:26:00 AM, 6/5/2021 11:26:00 AM, 17.1421661376953
6/5/2021 7:27:00 AM, 6/5/2021 11:27:00 AM, 16.9425392150879
6/5/2021 7:28:00 AM, 6/5/2021 11:28:00 AM, 16.9730129241943
6/5/2021 7:29:00 AM, 6/5/2021 11:29:00 AM, 16.7184658050537
6/5/2021 7:30:00 AM, 6/5/2021 11:30:00 AM, 16.7892227172852
6/5/2021 7:31:00 AM, 6/5/2021 11:31:00 AM, 16.9482479095459
6/5/2021 7:32:00 AM, 6/5/2021 11:32:00 AM, 17.5777034759521
6/5/2021 7:33:00 AM, 6/5/2021 11:33:00 AM, 17.4081134796143
6/5/2021 7:34:00 AM, 6/5/2021 11:34:00 AM, 17.8308639526367
6/5/2021 7:35:00 AM, 6/5/2021 11:35:00 AM, 18.001443862915
6/5/2021 7:36:00 AM, 6/5/2021 11:36:00 AM, 19.4005928039551
6/5/2021 7:37:00 AM, 6/5/2021 11:37:00 AM, 20.1511611938477
6/5/2021 7:38:00 AM, 6/5/2021 11:38:00 AM, 19.0396957397461
6/5/2021 7:39:00 AM, 6/5/2021 11:39:00 AM, 19.6416606903076
6/5/2021 7:40:00 AM, 6/5/2021 11:40:00 AM, 19.2902431488037
6/5/2021 7:41:00 AM, 6/5/2021 11:41:00 AM, 19.6046619415283
6/5/2021 7:42:00 AM, 6/5/2021 11:42:00 AM, 19.0006866455078
6/5/2021 7:43:00 AM, 6/5/2021 11:43:00 AM, 17.6738967895508
6/5/2021 7:44:00 AM, 6/5/2021 11:44:00 AM, 17.338752746582
6/5/2021 7:45:00 AM, 6/5/2021 11:45:00 AM, 16.1061210632324
6/5/2021 7:46:00 AM, 6/5/2021 11:46:00 AM, 16.1012363433838
6/5/2021 7:47:00 AM, 6/5/2021 11:47:00 AM, 16.0215950012207
6/5/2021 7:48:00 AM, 6/5/2021 11:48:00 AM, 15.6512098312378
6/5/2021 7:49:00 AM, 6/5/2021 11:49:00 AM, 15.4148406982422
6/5/2021 7:50:00 AM, 6/5/2021 11:50:00 AM, 15.3643140792847
6/5/2021 7:51:00 AM, 6/5/2021 11:51:00 AM, 14.4878978729248
6/5/2021 7:52:00 AM, 6/5/2021 11:52:00 AM, 14.1287908554077
6/5/2021 7:53:00 AM, 6/5/2021 11:53:00 AM, 14.1287908554077
6/5/2021 7:54:00 AM, 6/5/2021 11:54:00 AM, 14.3343620300293
6/5/2021 7:55:00 AM, 6/5/2021 11:55:00 AM, 16.5193939208984
6/5/2021 7:56:00 AM, 6/5/2021 11:56:00 AM, 18.5150165557861
6/5/2021 7:57:00 AM, 6/5/2021 11:57:00 AM, 18.9108448028564
6/5/2021 7:58:00 AM, 6/5/2021 11:58:00 AM, 20.0196571350098
6/5/2021 7:59:00 AM, 6/5/2021 11:59:00 AM, 20.2401371002197
6/5/2021 8:00:00 AM, 6/5/2021 12:00:00 PM, 17.8559398651123
6/5/2021 8:01:00 AM, 6/5/2021 12:01:00 PM, 15.948543548584
6/5/2021 8:02:00 AM, 6/5/2021 12:02:00 PM, 15.1498231887817
6/5/2021 8:03:00 AM, 6/5/2021 12:03:00 PM, 14.6824474334717
6/5/2021 8:04:00 AM, 6/5/2021 12:04:00 PM, 14.5494136810303
6/5/2021 8:05:00 AM, 6/5/2021 12:05:00 PM, 14.8852319717407
6/5/2021 8:06:00 AM, 6/5/2021 12:06:00 PM, 14.9913234710693
6/5/2021 8:07:00 AM, 6/5/2021 12:07:00 PM, 15.2515172958374
6/5/2021 8:08:00 AM, 6/5/2021 12:08:00 PM, 15.4053974151611
6/5/2021 8:09:00 AM, 6/5/2021 12:09:00 PM, 15.6978816986084
6/5/2021 8:10:00 AM, 6/5/2021 12:10:00 PM, 15.9468421936035
6/5/2021 8:11:00 AM, 6/5/2021 12:11:00 PM, 16.1905727386475
6/5/2021 8:12:00 AM, 6/5/2021 12:12:00 PM, 16.841739654541
6/5/2021 8:13:00 AM, 6/5/2021 12:13:00 PM, 16.7058639526367
6/5/2021 8:14:00 AM, 6/5/2021 12:14:00 PM, 17.3550891876221
6/5/2021 8:15:00 AM, 6/5/2021 12:15:00 PM, 17.4929313659668
6/5/2021 8:16:00 AM, 6/5/2021 12:16:00 PM, 17.8108558654785
6/5/2021 8:17:00 AM, 6/5/2021 12:17:00 PM, 18.2669582366943
6/5/2021 8:18:00 AM, 6/5/2021 12:18:00 PM, 18.4036388397217
6/5/2021 8:19:00 AM, 6/5/2021 12:19:00 PM, 18.9401817321777
6/5/2021 8:20:00 AM, 6/5/2021 12:20:00 PM, 19.448034286499
6/5/2021 8:21:00 AM, 6/5/2021 12:21:00 PM, 20.7707691192627
6/5/2021 8:22:00 AM, 6/5/2021 12:22:00 PM, 20.7930145263672
6/5/2021 8:23:00 AM, 6/5/2021 12:23:00 PM, 21.1269702911377
6/5/2021 8:24:00 AM, 6/5/2021 12:24:00 PM, 19.9188919067383
6/5/2021 8:25:00 AM, 6/5/2021 12:25:00 PM, 19.625244140625
6/5/2021 8:26:00 AM, 6/5/2021 12:26:00 PM, 19.8340072631836
6/5/2021 8:27:00 AM, 6/5/2021 12:27:00 PM, 19.8150100708008
6/5/2021 8:28:00 AM, 6/5/2021 12:28:00 PM, 21.5773601531982
6/5/2021 8:29:00 AM, 6/5/2021 12:29:00 PM, 20.8106746673584
6/5/2021 8:30:00 AM, 6/5/2021 12:30:00 PM, 20.4543056488037
6/5/2021 8:31:00 AM, 6/5/2021 12:31:00 PM, 21.0789012908936
6/5/2021 8:32:00 AM, 6/5/2021 12:32:00 PM, 22.5243377685547
6/5/2021 8:33:00 AM, 6/5/2021 12:33:00 PM, 21.9620933532715
6/5/2021 8:34:00 AM, 6/5/2021 12:34:00 PM, 20.1892414093018
6/5/2021 8:35:00 AM, 6/5/2021 12:35:00 PM, 20.0939254760742
6/5/2021 8:36:00 AM, 6/5/2021 12:36:00 PM, 19.9838733673096
6/5/2021 8:37:00 AM, 6/5/2021 12:37:00 PM, 21.2466793060303
6/5/2021 8:38:00 AM, 6/5/2021 12:38:00 PM, 21.2110157012939
6/5/2021 8:39:00 AM, 6/5/2021 12:39:00 PM, 21.8210906982422
6/5/2021 8:40:00 AM, 6/5/2021 12:40:00 PM, 23.9935760498047
6/5/2021 8:41:00 AM, 6/5/2021 12:41:00 PM, 24.2988929748535
6/5/2021 8:42:00 AM, 6/5/2021 12:42:00 PM, 25.222785949707
6/5/2021 8:43:00 AM, 6/5/2021 12:43:00 PM, 25.0585689544678
6/5/2021 8:44:00 AM, 6/5/2021 12:44:00 PM, 23.9144153594971
6/5/2021 8:45:00 AM, 6/5/2021 12:45:00 PM, 25.3374805450439
6/5/2021 8:46:00 AM, 6/5/2021 12:46:00 PM, 26.0267505645752
6/5/2021 8:47:00 AM, 6/5/2021 12:47:00 PM, 26.584753036499
6/5/2021 8:48:00 AM, 6/5/2021 12:48:00 PM, 26.0436325073242
6/5/2021 8:49:00 AM, 6/5/2021 12:49:00 PM, 25.4289684295654
6/5/2021 8:50:00 AM, 6/5/2021 12:50:00 PM, 25.1125831604004
6/5/2021 8:51:00 AM, 6/5/2021 12:51:00 PM, 25.1525135040283
6/5/2021 8:52:00 AM, 6/5/2021 12:52:00 PM, 25.3864612579346
6/5/2021 8:53:00 AM, 6/5/2021 12:53:00 PM, 24.8368854522705
6/5/2021 8:54:00 AM, 6/5/2021 12:54:00 PM, 24.8368854522705
6/5/2021 8:55:00 AM, 6/5/2021 12:55:00 PM, 25.0438404083252
6/5/2021 8:56:00 AM, 6/5/2021 12:56:00 PM, 27.1053943634033
6/5/2021 8:57:00 AM, 6/5/2021 12:57:00 PM, 26.7371234893799
6/5/2021 8:58:00 AM, 6/5/2021 12:58:00 PM, 27.4446468353271
6/5/2021 8:59:00 AM, 6/5/2021 12:59:00 PM, 27.6146278381348
6/5/2021 9:00:00 AM, 6/5/2021 1:00:00 PM, 26.6684494018555
6/5/2021 9:01:00 AM, 6/5/2021 1:01:00 PM, 26.0840396881104
6/5/2021 9:02:00 AM, 6/5/2021 1:02:00 PM, 26.1323394775391
6/5/2021 9:03:00 AM, 6/5/2021 1:03:00 PM, 26.0307693481445
6/5/2021 9:04:00 AM, 6/5/2021 1:04:00 PM, 28.0038795471191
6/5/2021 9:05:00 AM, 6/5/2021 1:05:00 PM, 27.8490829467773
6/5/2021 9:06:00 AM, 6/5/2021 1:06:00 PM, 26.1468639373779
6/5/2021 9:07:00 AM, 6/5/2021 1:07:00 PM, 26.8050212860107
6/5/2021 9:08:00 AM, 6/5/2021 1:08:00 PM, 27.4217777252197
6/5/2021 9:09:00 AM, 6/5/2021 1:09:00 PM, 27.0254096984863
6/5/2021 9:10:00 AM, 6/5/2021 1:10:00 PM, 27.1663627624512
6/5/2021 9:11:00 AM, 6/5/2021 1:11:00 PM, 26.3691272735596
6/5/2021 9:12:00 AM, 6/5/2021 1:12:00 PM, 25.4225883483887
6/5/2021 9:13:00 AM, 6/5/2021 1:13:00 PM, 24.9610443115234
6/5/2021 9:14:00 AM, 6/5/2021 1:14:00 PM, 25.0907535552979
6/5/2021 9:15:00 AM, 6/5/2021 1:15:00 PM, 24.7796058654785
6/5/2021 9:16:00 AM, 6/5/2021 1:16:00 PM, 25.2989730834961
6/5/2021 9:17:00 AM, 6/5/2021 1:17:00 PM, 24.8530578613281
6/5/2021 9:18:00 AM, 6/5/2021 1:18:00 PM, 25.7236270904541
6/5/2021 9:19:00 AM, 6/5/2021 1:19:00 PM, 25.9138774871826
6/5/2021 9:20:00 AM, 6/5/2021 1:20:00 PM, 25.754430770874
6/5/2021 9:21:00 AM, 6/5/2021 1:21:00 PM, 27.6601982116699
6/5/2021 9:22:00 AM, 6/5/2021 1:22:00 PM, 28.8158111572266
6/5/2021 9:23:00 AM, 6/5/2021 1:23:00 PM, 28.1390399932861
6/5/2021 9:24:00 AM, 6/5/2021 1:24:00 PM, 27.5088920593262
6/5/2021 9:25:00 AM, 6/5/2021 1:25:00 PM, 26.9548206329346
6/5/2021 9:26:00 AM, 6/5/2021 1:26:00 PM, 26.2938594818115
6/5/2021 9:27:00 AM, 6/5/2021 1:27:00 PM, 25.8330497741699
6/5/2021 9:28:00 AM, 6/5/2021 1:28:00 PM, 25.711332321167
6/5/2021 9:29:00 AM, 6/5/2021 1:29:00 PM, 25.5255470275879
6/5/2021 9:30:00 AM, 6/5/2021 1:30:00 PM, 25.7958965301514
6/5/2021 9:31:00 AM, 6/5/2021 1:31:00 PM, 26.7171478271484
6/5/2021 9:32:00 AM, 6/5/2021 1:32:00 PM, 25.9633884429932
6/5/2021 9:33:00 AM, 6/5/2021 1:33:00 PM, 26.7462501525879
6/5/2021 9:34:00 AM, 6/5/2021 1:34:00 PM, 25.3403816223145
6/5/2021 9:35:00 AM, 6/5/2021 1:35:00 PM, 24.5678253173828
6/5/2021 9:36:00 AM, 6/5/2021 1:36:00 PM, 23.9380588531494
6/5/2021 9:37:00 AM, 6/5/2021 1:37:00 PM, 23.0953540802002
6/5/2021 9:38:00 AM, 6/5/2021 1:38:00 PM, 23.2629661560059
6/5/2021 9:39:00 AM, 6/5/2021 1:39:00 PM, 22.2521286010742
6/5/2021 9:40:00 AM, 6/5/2021 1:40:00 PM, 25.3890571594238
6/5/2021 9:41:00 AM, 6/5/2021 1:41:00 PM, 23.5378475189209
6/5/2021 9:42:00 AM, 6/5/2021 1:42:00 PM, 25.0607891082764
6/5/2021 9:43:00 AM, 6/5/2021 1:43:00 PM, 21.7489547729492
6/5/2021 9:44:00 AM, 6/5/2021 1:44:00 PM, 22.2318859100342
6/5/2021 9:45:00 AM, 6/5/2021 1:45:00 PM, 22.4230422973633
6/5/2021 9:46:00 AM, 6/5/2021 1:46:00 PM, 21.9630565643311
6/5/2021 9:47:00 AM, 6/5/2021 1:47:00 PM, 22.2860050201416
6/5/2021 9:48:00 AM, 6/5/2021 1:48:00 PM, 21.8430004119873
6/5/2021 9:49:00 AM, 6/5/2021 1:49:00 PM, 21.7401313781738
6/5/2021 9:50:00 AM, 6/5/2021 1:50:00 PM, 21.9300022125244
6/5/2021 9:51:00 AM, 6/5/2021 1:51:00 PM, 21.7375011444092
6/5/2021 9:52:00 AM, 6/5/2021 1:52:00 PM, 24.0318565368652
6/5/2021 9:53:00 AM, 6/5/2021 1:53:00 PM, 22.8266944885254
6/5/2021 9:54:00 AM, 6/5/2021 1:54:00 PM, 22.6439609527588
6/5/2021 9:55:00 AM, 6/5/2021 1:55:00 PM, 22.6439609527588
6/5/2021 9:56:00 AM, 6/5/2021 1:56:00 PM, 22.6439609527588
6/5/2021 9:57:00 AM, 6/5/2021 1:57:00 PM, 18.1189193725586
6/5/2021 9:58:00 AM, 6/5/2021 1:58:00 PM, 18.2411727905273
6/5/2021 9:59:00 AM, 6/5/2021 1:59:00 PM, 17.8244380950928
6/5/2021 10:00:00 AM, 6/5/2021 2:00:00 PM, 17.5284042358398
6/5/2021 10:01:00 AM, 6/5/2021 2:01:00 PM, 16.6190567016602
6/5/2021 10:02:00 AM, 6/5/2021 2:02:00 PM, 16.6324062347412
6/5/2021 10:03:00 AM, 6/5/2021 2:03:00 PM, 17.4249973297119
6/5/2021 10:04:00 AM, 6/5/2021 2:04:00 PM, 18.6698741912842
6/5/2021 10:05:00 AM, 6/5/2021 2:05:00 PM, 19.9170989990234
6/5/2021 10:06:00 AM, 6/5/2021 2:06:00 PM, 19.8604507446289
6/5/2021 10:07:00 AM, 6/5/2021 2:07:00 PM, 18.8587474822998
6/5/2021 10:08:00 AM, 6/5/2021 2:08:00 PM, 18.5998992919922
6/5/2021 10:09:00 AM, 6/5/2021 2:09:00 PM, 19.00368309021
6/5/2021 10:10:00 AM, 6/5/2021 2:10:00 PM, 18.0471248626709
6/5/2021 10:11:00 AM, 6/5/2021 2:11:00 PM, 17.7069091796875
6/5/2021 10:12:00 AM, 6/5/2021 2:12:00 PM, 17.3128261566162
6/5/2021 10:13:00 AM, 6/5/2021 2:13:00 PM, 17.1572589874268
6/5/2021 10:14:00 AM, 6/5/2021 2:14:00 PM, 16.6181373596191
6/5/2021 10:15:00 AM, 6/5/2021 2:15:00 PM, 17.8135509490967
6/5/2021 10:16:00 AM, 6/5/2021 2:16:00 PM, 14.0067481994629
6/5/2021 10:17:00 AM, 6/5/2021 2:17:00 PM, 14.5748825073242
6/5/2021 10:18:00 AM, 6/5/2021 2:18:00 PM, 13.5449781417847
6/5/2021 10:19:00 AM, 6/5/2021 2:19:00 PM, 13.6546840667725
6/5/2021 10:20:00 AM, 6/5/2021 2:20:00 PM, 15.3859233856201
6/5/2021 10:21:00 AM, 6/5/2021 2:21:00 PM, 17.2298851013184
6/5/2021 10:22:00 AM, 6/5/2021 2:22:00 PM, 15.4608240127563
6/5/2021 10:23:00 AM, 6/5/2021 2:23:00 PM, 16.1984024047852
6/5/2021 10:24:00 AM, 6/5/2021 2:24:00 PM, 14.9228429794312
6/5/2021 10:25:00 AM, 6/5/2021 2:25:00 PM, 14.3996562957764
6/5/2021 10:26:00 AM, 6/5/2021 2:26:00 PM, 13.7331876754761
6/5/2021 10:27:00 AM, 6/5/2021 2:27:00 PM, 15.8851938247681
6/5/2021 10:28:00 AM, 6/5/2021 2:28:00 PM, 13.0716753005981
6/5/2021 10:29:00 AM, 6/5/2021 2:29:00 PM, 12.7117023468018
6/5/2021 10:30:00 AM, 6/5/2021 2:30:00 PM, 11.4945888519287
6/5/2021 10:31:00 AM, 6/5/2021 2:31:00 PM, 12.9076480865479
6/5/2021 10:32:00 AM, 6/5/2021 2:32:00 PM, 12.2840032577515
6/5/2021 10:33:00 AM, 6/5/2021 2:33:00 PM, 12.2365427017212
6/5/2021 10:34:00 AM, 6/5/2021 2:34:00 PM, 12.2087106704712
6/5/2021 10:35:00 AM, 6/5/2021 2:35:00 PM, 11.5183753967285
6/5/2021 10:36:00 AM, 6/5/2021 2:36:00 PM, 11.1449127197266
6/5/2021 10:37:00 AM, 6/5/2021 2:37:00 PM, 10.5039644241333
6/5/2021 10:38:00 AM, 6/5/2021 2:38:00 PM, 10.7473812103271
6/5/2021 10:39:00 AM, 6/5/2021 2:39:00 PM, 10.8357000350952
6/5/2021 10:40:00 AM, 6/5/2021 2:40:00 PM, 11.8990020751953
6/5/2021 10:41:00 AM, 6/5/2021 2:41:00 PM, 12.7088384628296
6/5/2021 10:42:00 AM, 6/5/2021 2:42:00 PM, 13.8760347366333
6/5/2021 10:43:00 AM, 6/5/2021 2:43:00 PM, 11.6780500411987
6/5/2021 10:44:00 AM, 6/5/2021 2:44:00 PM, 10.6234769821167
6/5/2021 10:45:00 AM, 6/5/2021 2:45:00 PM, 10.5146856307983
6/5/2021 10:46:00 AM, 6/5/2021 2:46:00 PM, 9.62429809570313
6/5/2021 10:47:00 AM, 6/5/2021 2:47:00 PM, 8.91677761077881
6/5/2021 10:48:00 AM, 6/5/2021 2:48:00 PM, 8.67337226867676
6/5/2021 10:49:00 AM, 6/5/2021 2:49:00 PM, 8.44312477111816
6/5/2021 10:50:00 AM, 6/5/2021 2:50:00 PM, 8.19617366790771
6/5/2021 10:51:00 AM, 6/5/2021 2:51:00 PM, 10.6847743988037
6/5/2021 10:52:00 AM, 6/5/2021 2:52:00 PM, 10.6681299209595
6/5/2021 10:53:00 AM, 6/5/2021 2:53:00 PM, 9.72366237640381
6/5/2021 10:54:00 AM, 6/5/2021 2:54:00 PM, 9.12186527252197
6/5/2021 10:55:00 AM, 6/5/2021 2:55:00 PM, 13.5544004440308
6/5/2021 10:56:00 AM, 6/5/2021 2:56:00 PM, 13.5349645614624
6/5/2021 10:57:00 AM, 6/5/2021 2:57:00 PM, 13.5349645614624
6/5/2021 10:58:00 AM, 6/5/2021 2:58:00 PM, 8.34607982635498
6/5/2021 10:59:00 AM, 6/5/2021 2:59:00 PM, 7.35157203674316
6/5/2021 11:00:00 AM, 6/5/2021 3:00:00 PM, 12.8965129852295
6/5/2021 11:01:00 AM, 6/5/2021 3:01:00 PM, 13.5589962005615
6/5/2021 11:02:00 AM, 6/5/2021 3:02:00 PM, 12.5703954696655
6/5/2021 11:03:00 AM, 6/5/2021 3:03:00 PM, 11.6703424453735
6/5/2021 11:04:00 AM, 6/5/2021 3:04:00 PM, 10.4994325637817
6/5/2021 11:05:00 AM, 6/5/2021 3:05:00 PM, 11.0654716491699
6/5/2021 11:06:00 AM, 6/5/2021 3:06:00 PM, 9.03152370452881
6/5/2021 11:07:00 AM, 6/5/2021 3:07:00 PM, 7.63502931594849
6/5/2021 11:08:00 AM, 6/5/2021 3:08:00 PM, 7.30602693557739
6/5/2021 11:09:00 AM, 6/5/2021 3:09:00 PM, 7.04306793212891
6/5/2021 11:10:00 AM, 6/5/2021 3:10:00 PM, 6.17378759384155
6/5/2021 11:11:00 AM, 6/5/2021 3:11:00 PM, 8.40480899810791
6/5/2021 11:12:00 AM, 6/5/2021 3:12:00 PM, 11.5640821456909
6/5/2021 11:13:00 AM, 6/5/2021 3:13:00 PM, 10.6557092666626
6/5/2021 11:14:00 AM, 6/5/2021 3:14:00 PM, 12.1234912872314
6/5/2021 11:15:00 AM, 6/5/2021 3:15:00 PM, 12.2578277587891
6/5/2021 11:16:00 AM, 6/5/2021 3:16:00 PM, 9.67665195465088
6/5/2021 11:17:00 AM, 6/5/2021 3:17:00 PM, 11.9100284576416
6/5/2021 11:18:00 AM, 6/5/2021 3:18:00 PM, 9.14587593078613
6/5/2021 11:19:00 AM, 6/5/2021 3:19:00 PM, 9.51114082336426
6/5/2021 11:20:00 AM, 6/5/2021 3:20:00 PM, 8.20545101165771
6/5/2021 11:21:00 AM, 6/5/2021 3:21:00 PM, 6.29958152770996
6/5/2021 11:22:00 AM, 6/5/2021 3:22:00 PM, 7.81285429000854
6/5/2021 11:23:00 AM, 6/5/2021 3:23:00 PM, 11.9931612014771
6/5/2021 11:24:00 AM, 6/5/2021 3:24:00 PM, 10.5621700286865
6/5/2021 11:25:00 AM, 6/5/2021 3:25:00 PM, 9.6052131652832
6/5/2021 11:26:00 AM, 6/5/2021 3:26:00 PM, 9.16856956481934
6/5/2021 11:27:00 AM, 6/5/2021 3:27:00 PM, 7.35561752319336
6/5/2021 11:28:00 AM, 6/5/2021 3:28:00 PM, 6.40510129928589
6/5/2021 11:29:00 AM, 6/5/2021 3:29:00 PM, 5.84898614883423
6/5/2021 11:30:00 AM, 6/5/2021 3:30:00 PM, 5.71020317077637
6/5/2021 11:31:00 AM, 6/5/2021 3:31:00 PM, 5.08166599273682
6/5/2021 11:32:00 AM, 6/5/2021 3:32:00 PM, 5.39769268035889
6/5/2021 11:33:00 AM, 6/5/2021 3:33:00 PM, 9.03404521942139
6/5/2021 11:34:00 AM, 6/5/2021 3:34:00 PM, 11.3736429214478
6/5/2021 11:35:00 AM, 6/5/2021 3:35:00 PM, 8.07270908355713
6/5/2021 11:36:00 AM, 6/5/2021 3:36:00 PM, 11.2897758483887
6/5/2021 11:37:00 AM, 6/5/2021 3:37:00 PM, 13.9341516494751
6/5/2021 11:38:00 AM, 6/5/2021 3:38:00 PM, 9.20975685119629
6/5/2021 11:39:00 AM, 6/5/2021 3:39:00 PM, 9.13865566253662
6/5/2021 11:40:00 AM, 6/5/2021 3:40:00 PM, 12.3475341796875
6/5/2021 11:41:00 AM, 6/5/2021 3:41:00 PM, 15.0976047515869
6/5/2021 11:42:00 AM, 6/5/2021 3:42:00 PM, 10.1298208236694
6/5/2021 11:43:00 AM, 6/5/2021 3:43:00 PM, 11.7059917449951
6/5/2021 11:44:00 AM, 6/5/2021 3:44:00 PM, 12.7479944229126
6/5/2021 11:45:00 AM, 6/5/2021 3:45:00 PM, 11.6547355651855
6/5/2021 11:46:00 AM, 6/5/2021 3:46:00 PM, 8.80028629302979
6/5/2021 11:47:00 AM, 6/5/2021 3:47:00 PM, 6.5364236831665
6/5/2021 11:48:00 AM, 6/5/2021 3:48:00 PM, 5.59558582305908
6/5/2021 11:49:00 AM, 6/5/2021 3:49:00 PM, 5.21529054641724
6/5/2021 11:50:00 AM, 6/5/2021 3:50:00 PM, 5.58864831924438
6/5/2021 11:51:00 AM, 6/5/2021 3:51:00 PM, 5.90119743347168
6/5/2021 11:52:00 AM, 6/5/2021 3:52:00 PM, 6.36699151992798
6/5/2021 11:53:00 AM, 6/5/2021 3:53:00 PM, 5.53296852111816
6/5/2021 11:54:00 AM, 6/5/2021 3:54:00 PM, 6.13222599029541
6/5/2021 11:55:00 AM, 6/5/2021 3:55:00 PM, 7.18615055084229
6/5/2021 11:56:00 AM, 6/5/2021 3:56:00 PM, 10.9757404327393
6/5/2021 11:57:00 AM, 6/5/2021 3:57:00 PM, 11.5295543670654
6/5/2021 11:58:00 AM, 6/5/2021 3:58:00 PM, 11.5295543670654
6/5/2021 11:59:00 AM, 6/5/2021 3:59:00 PM, 9.47742938995361
6/5/2021 12:00:00 PM, 6/5/2021 4:00:00 PM, 8.77926540374756
6/5/2021 12:01:00 PM, 6/5/2021 4:01:00 PM, 9.08198928833008
6/5/2021 12:02:00 PM, 6/5/2021 4:02:00 PM, 8.36497402191162
6/5/2021 12:03:00 PM, 6/5/2021 4:03:00 PM, 9.01243305206299
6/5/2021 12:04:00 PM, 6/5/2021 4:04:00 PM, 7.96545696258545
6/5/2021 12:05:00 PM, 6/5/2021 4:05:00 PM, 7.2775707244873
6/5/2021 12:06:00 PM, 6/5/2021 4:06:00 PM, 7.35575866699219
6/5/2021 12:07:00 PM, 6/5/2021 4:07:00 PM, 7.26893281936646
6/5/2021 12:08:00 PM, 6/5/2021 4:08:00 PM, 7.40048170089722
6/5/2021 12:09:00 PM, 6/5/2021 4:09:00 PM, 7.68418216705322
6/5/2021 12:10:00 PM, 6/5/2021 4:10:00 PM, 7.74807929992676
6/5/2021 12:11:00 PM, 6/5/2021 4:11:00 PM, 7.44765853881836
6/5/2021 12:12:00 PM, 6/5/2021 4:12:00 PM, 7.34285545349121
6/5/2021 12:13:00 PM, 6/5/2021 4:13:00 PM, 7.60674810409546
6/5/2021 12:14:00 PM, 6/5/2021 4:14:00 PM, 7.70340967178345
6/5/2021 12:15:00 PM, 6/5/2021 4:15:00 PM, 7.52129650115967
6/5/2021 12:16:00 PM, 6/5/2021 4:16:00 PM, 8.07773208618164
6/5/2021 12:17:00 PM, 6/5/2021 4:17:00 PM, 7.5778431892395
6/5/2021 12:18:00 PM, 6/5/2021 4:18:00 PM, 8.7581901550293
6/5/2021 12:19:00 PM, 6/5/2021 4:19:00 PM, 7.45728302001953
6/5/2021 12:20:00 PM, 6/5/2021 4:20:00 PM, 6.40760564804077
6/5/2021 12:21:00 PM, 6/5/2021 4:21:00 PM, 6.94893980026245
6/5/2021 12:22:00 PM, 6/5/2021 4:22:00 PM, 7.17878675460815
6/5/2021 12:23:00 PM, 6/5/2021 4:23:00 PM, 7.27491283416748
6/5/2021 12:24:00 PM, 6/5/2021 4:24:00 PM, 11.1880588531494
6/5/2021 12:25:00 PM, 6/5/2021 4:25:00 PM, 10.9836559295654
6/5/2021 12:26:00 PM, 6/5/2021 4:26:00 PM, 9.24268436431885
6/5/2021 12:27:00 PM, 6/5/2021 4:27:00 PM, 8.4879789352417
6/5/2021 12:28:00 PM, 6/5/2021 4:28:00 PM, 11.2160568237305
6/5/2021 12:29:00 PM, 6/5/2021 4:29:00 PM, 10.8464937210083
6/5/2021 12:30:00 PM, 6/5/2021 4:30:00 PM, 10.8934621810913
6/5/2021 12:31:00 PM, 6/5/2021 4:31:00 PM, 10.7237024307251
6/5/2021 12:32:00 PM, 6/5/2021 4:32:00 PM, 10.2266511917114
6/5/2021 12:33:00 PM, 6/5/2021 4:33:00 PM, 13.1282815933228
6/5/2021 12:34:00 PM, 6/5/2021 4:34:00 PM, 9.60413646697998
6/5/2021 12:35:00 PM, 6/5/2021 4:35:00 PM, 8.75794124603271
6/5/2021 12:36:00 PM, 6/5/2021 4:36:00 PM, 6.7240686416626
6/5/2021 12:37:00 PM, 6/5/2021 4:37:00 PM, 5.85599613189697
6/5/2021 12:38:00 PM, 6/5/2021 4:38:00 PM, 5.30186605453491
6/5/2021 12:39:00 PM, 6/5/2021 4:39:00 PM, 5.96795606613159
6/5/2021 12:40:00 PM, 6/5/2021 4:40:00 PM, 6.02931833267212
6/5/2021 12:41:00 PM, 6/5/2021 4:41:00 PM, 8.63460159301758
6/5/2021 12:42:00 PM, 6/5/2021 4:42:00 PM, 7.03000068664551
6/5/2021 12:43:00 PM, 6/5/2021 4:43:00 PM, 6.38265895843506
6/5/2021 12:44:00 PM, 6/5/2021 4:44:00 PM, 7.6681489944458
6/5/2021 12:45:00 PM, 6/5/2021 4:45:00 PM, 7.3892617225647
6/5/2021 12:46:00 PM, 6/5/2021 4:46:00 PM, 7.46253204345703
6/5/2021 12:47:00 PM, 6/5/2021 4:47:00 PM, 9.64949417114258
6/5/2021 12:48:00 PM, 6/5/2021 4:48:00 PM, 10.7642831802368
6/5/2021 12:49:00 PM, 6/5/2021 4:49:00 PM, 9.03271007537842
6/5/2021 12:50:00 PM, 6/5/2021 4:50:00 PM, 7.40508460998535
6/5/2021 12:51:00 PM, 6/5/2021 4:51:00 PM, 10.1584177017212
6/5/2021 12:52:00 PM, 6/5/2021 4:52:00 PM, 14.1319036483765
6/5/2021 12:53:00 PM, 6/5/2021 4:53:00 PM, 10.2857055664062
6/5/2021 12:54:00 PM, 6/5/2021 4:54:00 PM, 9.93936061859131
6/5/2021 12:55:00 PM, 6/5/2021 4:55:00 PM, 9.65880489349365
6/5/2021 12:56:00 PM, 6/5/2021 4:56:00 PM, 7.08656644821167
6/5/2021 12:57:00 PM, 6/5/2021 4:57:00 PM, 9.05982208251953
6/5/2021 12:58:00 PM, 6/5/2021 4:58:00 PM, 9.7274866104126
6/5/2021 12:59:00 PM, 6/5/2021 4:59:00 PM, 9.7274866104126
6/5/2021 1:00:00 PM, 6/5/2021 5:00:00 PM, 10.8244361877441
6/5/2021 1:01:00 PM, 6/5/2021 5:01:00 PM, 11.6076679229736
6/5/2021 1:02:00 PM, 6/5/2021 5:02:00 PM, 14.9373664855957
6/5/2021 1:03:00 PM, 6/5/2021 5:03:00 PM, 20.915246963501
6/5/2021 1:04:00 PM, 6/5/2021 5:04:00 PM, 19.0379772186279
6/5/2021 1:05:00 PM, 6/5/2021 5:05:00 PM, 15.2066640853882
6/5/2021 1:06:00 PM, 6/5/2021 5:06:00 PM, 12.4453830718994
6/5/2021 1:07:00 PM, 6/5/2021 5:07:00 PM, 12.474986076355
6/5/2021 1:08:00 PM, 6/5/2021 5:08:00 PM, 10.2293682098389
6/5/2021 1:09:00 PM, 6/5/2021 5:09:00 PM, 9.42348957061768
6/5/2021 1:10:00 PM, 6/5/2021 5:10:00 PM, 6.89981031417847
6/5/2021 1:11:00 PM, 6/5/2021 5:11:00 PM, 6.2969217300415
6/5/2021 1:12:00 PM, 6/5/2021 5:12:00 PM, 6.69637107849121
6/5/2021 1:13:00 PM, 6/5/2021 5:13:00 PM, 9.44815731048584
6/5/2021 1:14:00 PM, 6/5/2021 5:14:00 PM, 8.57842254638672
6/5/2021 1:15:00 PM, 6/5/2021 5:15:00 PM, 6.59102630615234
6/5/2021 1:16:00 PM, 6/5/2021 5:16:00 PM, 7.97298955917358
6/5/2021 1:17:00 PM, 6/5/2021 5:17:00 PM, 9.81496047973633
6/5/2021 1:18:00 PM, 6/5/2021 5:18:00 PM, 8.74822330474854
6/5/2021 1:19:00 PM, 6/5/2021 5:19:00 PM, 11.1928873062134
6/5/2021 1:20:00 PM, 6/5/2021 5:20:00 PM, 15.0074834823608
6/5/2021 1:21:00 PM, 6/5/2021 5:21:00 PM, 9.61895370483398
6/5/2021 1:22:00 PM, 6/5/2021 5:22:00 PM, 11.4532499313354
6/5/2021 1:23:00 PM, 6/5/2021 5:23:00 PM, 7.64074039459229
6/5/2021 1:24:00 PM, 6/5/2021 5:24:00 PM, 10.4784345626831
6/5/2021 1:25:00 PM, 6/5/2021 5:25:00 PM, 7.73212051391602
6/5/2021 1:26:00 PM, 6/5/2021 5:26:00 PM, 7.10557317733765
6/5/2021 1:27:00 PM, 6/5/2021 5:27:00 PM, 5.97300577163696
6/5/2021 1:28:00 PM, 6/5/2021 5:28:00 PM, 5.45090961456299
6/5/2021 1:29:00 PM, 6/5/2021 5:29:00 PM, 5.80372714996338
6/5/2021 1:30:00 PM, 6/5/2021 5:30:00 PM, 9.3512659072876
6/5/2021 1:31:00 PM, 6/5/2021 5:31:00 PM, 10.30539894104
6/5/2021 1:32:00 PM, 6/5/2021 5:32:00 PM, 9.96395778656006
6/5/2021 1:33:00 PM, 6/5/2021 5:33:00 PM, 8.85720062255859
6/5/2021 1:34:00 PM, 6/5/2021 5:34:00 PM, 7.71614933013916
6/5/2021 1:35:00 PM, 6/5/2021 5:35:00 PM, 6.37995386123657
6/5/2021 1:36:00 PM, 6/5/2021 5:36:00 PM, 6.38863039016724
6/5/2021 1:37:00 PM, 6/5/2021 5:37:00 PM, 6.34686470031738
6/5/2021 1:38:00 PM, 6/5/2021 5:38:00 PM, 9.326979637146
6/5/2021 1:39:00 PM, 6/5/2021 5:39:00 PM, 9.33689785003662
6/5/2021 1:40:00 PM, 6/5/2021 5:40:00 PM, 12.2471885681152
6/5/2021 1:41:00 PM, 6/5/2021 5:41:00 PM, 8.96121215820312
6/5/2021 1:42:00 PM, 6/5/2021 5:42:00 PM, 8.20782852172852
6/5/2021 1:43:00 PM, 6/5/2021 5:43:00 PM, 5.44413948059082
6/5/2021 1:44:00 PM, 6/5/2021 5:44:00 PM, 5.16927576065063
6/5/2021 1:45:00 PM, 6/5/2021 5:45:00 PM, 4.1179838180542
6/5/2021 1:46:00 PM, 6/5/2021 5:46:00 PM, 4.16571235656738
6/5/2021 1:47:00 PM, 6/5/2021 5:47:00 PM, 4.77304029464722
6/5/2021 1:48:00 PM, 6/5/2021 5:48:00 PM, 10.8964385986328
6/5/2021 1:49:00 PM, 6/5/2021 5:49:00 PM, 9.36953639984131
6/5/2021 1:50:00 PM, 6/5/2021 5:50:00 PM, 9.87033081054687
6/5/2021 1:51:00 PM, 6/5/2021 5:51:00 PM, 12.593843460083
6/5/2021 1:52:00 PM, 6/5/2021 5:52:00 PM, 11.2587032318115
6/5/2021 1:53:00 PM, 6/5/2021 5:53:00 PM, 10.5874757766724
6/5/2021 1:54:00 PM, 6/5/2021 5:54:00 PM, 10.3742694854736
6/5/2021 1:55:00 PM, 6/5/2021 5:55:00 PM, 7.6224627494812
6/5/2021 1:56:00 PM, 6/5/2021 5:56:00 PM, 7.3516583442688
6/5/2021 1:57:00 PM, 6/5/2021 5:57:00 PM, 9.2679557800293
6/5/2021 1:58:00 PM, 6/5/2021 5:58:00 PM, 9.48524856567383
6/5/2021 1:59:00 PM, 6/5/2021 5:59:00 PM, 9.10728740692139
6/5/2021 2:00:00 PM, 6/5/2021 6:00:00 PM, 9.10728740692139
6/5/2021 2:01:00 PM, 6/5/2021 6:01:00 PM, 8.898193359375
6/5/2021 2:02:00 PM, 6/5/2021 6:02:00 PM, 10.1105680465698
6/5/2021 2:03:00 PM, 6/5/2021 6:03:00 PM, 15.9294939041138
6/5/2021 2:04:00 PM, 6/5/2021 6:04:00 PM, 16.7762756347656
6/5/2021 2:05:00 PM, 6/5/2021 6:05:00 PM, 16.8674907684326
6/5/2021 2:06:00 PM, 6/5/2021 6:06:00 PM, 17.0651721954346
6/5/2021 2:07:00 PM, 6/5/2021 6:07:00 PM, 14.261887550354
6/5/2021 2:08:00 PM, 6/5/2021 6:08:00 PM, 11.44398021698
6/5/2021 2:09:00 PM, 6/5/2021 6:09:00 PM, 10.3173666000366
6/5/2021 2:10:00 PM, 6/5/2021 6:10:00 PM, 9.04670429229736
6/5/2021 2:11:00 PM, 6/5/2021 6:11:00 PM, 8.62186717987061
6/5/2021 2:12:00 PM, 6/5/2021 6:12:00 PM, 14.2054166793823
6/5/2021 2:13:00 PM, 6/5/2021 6:13:00 PM, 13.3407354354858
6/5/2021 2:14:00 PM, 6/5/2021 6:14:00 PM, 10.4370918273926
6/5/2021 2:15:00 PM, 6/5/2021 6:15:00 PM, 19.8987407684326
6/5/2021 2:16:00 PM, 6/5/2021 6:16:00 PM, 15.1680889129639
6/5/2021 2:17:00 PM, 6/5/2021 6:17:00 PM, 13.3000526428223
6/5/2021 2:18:00 PM, 6/5/2021 6:18:00 PM, 13.1584043502808
6/5/2021 2:19:00 PM, 6/5/2021 6:19:00 PM, 13.1318531036377
6/5/2021 2:20:00 PM, 6/5/2021 6:20:00 PM, 10.2076930999756
6/5/2021 2:21:00 PM, 6/5/2021 6:21:00 PM, 8.16378688812256
6/5/2021 2:22:00 PM, 6/5/2021 6:22:00 PM, 8.60319328308105
6/5/2021 2:23:00 PM, 6/5/2021 6:23:00 PM, 9.68620872497559
6/5/2021 2:24:00 PM, 6/5/2021 6:24:00 PM, 10.0899305343628
6/5/2021 2:25:00 PM, 6/5/2021 6:25:00 PM, 9.96694374084473
6/5/2021 2:26:00 PM, 6/5/2021 6:26:00 PM, 10.1242713928223
6/5/2021 2:27:00 PM, 6/5/2021 6:27:00 PM, 9.69938468933105
6/5/2021 2:28:00 PM, 6/5/2021 6:28:00 PM, 8.80020141601562
6/5/2021 2:29:00 PM, 6/5/2021 6:29:00 PM, 6.78741550445557
6/5/2021 2:30:00 PM, 6/5/2021 6:30:00 PM, 6.83141565322876
6/5/2021 2:31:00 PM, 6/5/2021 6:31:00 PM, 6.58834886550903
6/5/2021 2:32:00 PM, 6/5/2021 6:32:00 PM, 6.43162488937378
6/5/2021 2:33:00 PM, 6/5/2021 6:33:00 PM, 7.34301280975342
6/5/2021 2:34:00 PM, 6/5/2021 6:34:00 PM, 8.08749008178711
6/5/2021 2:35:00 PM, 6/5/2021 6:35:00 PM, 8.1953296661377
6/5/2021 2:36:00 PM, 6/5/2021 6:36:00 PM, 7.9661283493042
6/5/2021 2:37:00 PM, 6/5/2021 6:37:00 PM, 7.61018896102905
6/5/2021 2:38:00 PM, 6/5/2021 6:38:00 PM, 6.3426833152771
6/5/2021 2:39:00 PM, 6/5/2021 6:39:00 PM, 7.99099731445313
6/5/2021 2:40:00 PM, 6/5/2021 6:40:00 PM, 10.9957180023193
6/5/2021 2:41:00 PM, 6/5/2021 6:41:00 PM, 6.25454235076904
6/5/2021 2:42:00 PM, 6/5/2021 6:42:00 PM, 4.58773374557495
6/5/2021 2:43:00 PM, 6/5/2021 6:43:00 PM, 6.15549373626709
6/5/2021 2:44:00 PM, 6/5/2021 6:44:00 PM, 10.5180330276489
6/5/2021 2:45:00 PM, 6/5/2021 6:45:00 PM, 11.9496650695801
6/5/2021 2:46:00 PM, 6/5/2021 6:46:00 PM, 19.1149559020996
6/5/2021 2:47:00 PM, 6/5/2021 6:47:00 PM, 17.5129241943359
6/5/2021 2:48:00 PM, 6/5/2021 6:48:00 PM, 10.0318918228149
6/5/2021 2:49:00 PM, 6/5/2021 6:49:00 PM, 7.57090473175049
6/5/2021 2:50:00 PM, 6/5/2021 6:50:00 PM, 8.03171348571777
6/5/2021 2:51:00 PM, 6/5/2021 6:51:00 PM, 9.11007785797119
6/5/2021 2:52:00 PM, 6/5/2021 6:52:00 PM, 11.7018594741821
6/5/2021 2:53:00 PM, 6/5/2021 6:53:00 PM, 12.3538808822632
6/5/2021 2:54:00 PM, 6/5/2021 6:54:00 PM, 13.3422651290894
6/5/2021 2:55:00 PM, 6/5/2021 6:55:00 PM, 11.6341924667358
6/5/2021 2:56:00 PM, 6/5/2021 6:56:00 PM, 10.2645654678345
6/5/2021 2:57:00 PM, 6/5/2021 6:57:00 PM, 11.056583404541
6/5/2021 2:58:00 PM, 6/5/2021 6:58:00 PM, 12.1337003707886
6/5/2021 2:59:00 PM, 6/5/2021 6:59:00 PM, 8.11231517791748
6/5/2021 3:00:00 PM, 6/5/2021 7:00:00 PM, 6.58427953720093
6/5/2021 3:01:00 PM, 6/5/2021 7:01:00 PM, 6.58427953720093
6/5/2021 3:02:00 PM, 6/5/2021 7:02:00 PM, 8.10560417175293
6/5/2021 3:03:00 PM, 6/5/2021 7:03:00 PM, 6.92666912078857
6/5/2021 3:04:00 PM, 6/5/2021 7:04:00 PM, 6.14792823791504
6/5/2021 3:05:00 PM, 6/5/2021 7:05:00 PM, 5.51019763946533
6/5/2021 3:06:00 PM, 6/5/2021 7:06:00 PM, 5.61322116851807
6/5/2021 3:07:00 PM, 6/5/2021 7:07:00 PM, 4.87308120727539
6/5/2021 3:08:00 PM, 6/5/2021 7:08:00 PM, 4.54015111923218
6/5/2021 3:09:00 PM, 6/5/2021 7:09:00 PM, 6.28823947906494
6/5/2021 3:10:00 PM, 6/5/2021 7:10:00 PM, 9.24249172210693
6/5/2021 3:11:00 PM, 6/5/2021 7:11:00 PM, 8.77811241149902
6/5/2021 3:12:00 PM, 6/5/2021 7:12:00 PM, 11.1294202804565
6/5/2021 3:13:00 PM, 6/5/2021 7:13:00 PM, 9.11658000946045
6/5/2021 3:14:00 PM, 6/5/2021 7:14:00 PM, 10.8810367584229
6/5/2021 3:15:00 PM, 6/5/2021 7:15:00 PM, 11.5857067108154
6/5/2021 3:16:00 PM, 6/5/2021 7:16:00 PM, 7.73760366439819
6/5/2021 3:17:00 PM, 6/5/2021 7:17:00 PM, 8.94385242462158
6/5/2021 3:18:00 PM, 6/5/2021 7:18:00 PM, 10.3198595046997
6/5/2021 3:19:00 PM, 6/5/2021 7:19:00 PM, 12.2456035614014
6/5/2021 3:20:00 PM, 6/5/2021 7:20:00 PM, 10.3217105865479
6/5/2021 3:21:00 PM, 6/5/2021 7:21:00 PM, 9.20674514770508
6/5/2021 3:22:00 PM, 6/5/2021 7:22:00 PM, 9.7090892791748
6/5/2021 3:23:00 PM, 6/5/2021 7:23:00 PM, 12.2929906845093
6/5/2021 3:24:00 PM, 6/5/2021 7:24:00 PM, 10.4307451248169
6/5/2021 3:25:00 PM, 6/5/2021 7:25:00 PM, 10.7669115066528
6/5/2021 3:26:00 PM, 6/5/2021 7:26:00 PM, 9.7639331817627
6/5/2021 3:27:00 PM, 6/5/2021 7:27:00 PM, 10.4588508605957
6/5/2021 3:28:00 PM, 6/5/2021 7:28:00 PM, 9.2034215927124
6/5/2021 3:29:00 PM, 6/5/2021 7:29:00 PM, 8.09114742279053
6/5/2021 3:30:00 PM, 6/5/2021 7:30:00 PM, 10.1956615447998
6/5/2021 3:31:00 PM, 6/5/2021 7:31:00 PM, 12.8395433425903
6/5/2021 3:32:00 PM, 6/5/2021 7:32:00 PM, 13.2093944549561
6/5/2021 3:33:00 PM, 6/5/2021 7:33:00 PM, 9.32823944091797
6/5/2021 3:34:00 PM, 6/5/2021 7:34:00 PM, 8.99618911743164
6/5/2021 3:35:00 PM, 6/5/2021 7:35:00 PM, 13.0780639648438
6/5/2021 3:36:00 PM, 6/5/2021 7:36:00 PM, 13.1219520568848
6/5/2021 3:37:00 PM, 6/5/2021 7:37:00 PM, 11.7364721298218
6/5/2021 3:38:00 PM, 6/5/2021 7:38:00 PM, 9.70723247528076
6/5/2021 3:39:00 PM, 6/5/2021 7:39:00 PM, 8.84709167480469
6/5/2021 3:40:00 PM, 6/5/2021 7:40:00 PM, 7.5573673248291
6/5/2021 3:41:00 PM, 6/5/2021 7:41:00 PM, 5.41923761367798
6/5/2021 3:42:00 PM, 6/5/2021 7:42:00 PM, 4.88375473022461
6/5/2021 3:43:00 PM, 6/5/2021 7:43:00 PM, 6.24512147903442
6/5/2021 3:44:00 PM, 6/5/2021 7:44:00 PM, 7.0492992401123
6/5/2021 3:45:00 PM, 6/5/2021 7:45:00 PM, 8.87334251403809
6/5/2021 3:46:00 PM, 6/5/2021 7:46:00 PM, 9.84855651855469
6/5/2021 3:47:00 PM, 6/5/2021 7:47:00 PM, 8.64153099060059
6/5/2021 3:48:00 PM, 6/5/2021 7:48:00 PM, 11.1050424575806
6/5/2021 3:49:00 PM, 6/5/2021 7:49:00 PM, 13.5662794113159
6/5/2021 3:50:00 PM, 6/5/2021 7:50:00 PM, 9.98463535308838
6/5/2021 3:51:00 PM, 6/5/2021 7:51:00 PM, 9.52470779418945
6/5/2021 3:52:00 PM, 6/5/2021 7:52:00 PM, 9.04008388519287
6/5/2021 3:53:00 PM, 6/5/2021 7:53:00 PM, 10.2811689376831
6/5/2021 3:54:00 PM, 6/5/2021 7:54:00 PM, 8.8264741897583
6/5/2021 3:55:00 PM, 6/5/2021 7:55:00 PM, 12.0202703475952
6/5/2021 3:56:00 PM, 6/5/2021 7:56:00 PM, 12.9567089080811
6/5/2021 3:57:00 PM, 6/5/2021 7:57:00 PM, 10.2477893829346
6/5/2021 3:58:00 PM, 6/5/2021 7:58:00 PM, 7.87164211273193
6/5/2021 3:59:00 PM, 6/5/2021 7:59:00 PM, 11.0993146896362
6/5/2021 4:00:00 PM, 6/5/2021 8:00:00 PM, 10.4143390655518
6/5/2021 4:01:00 PM, 6/5/2021 8:01:00 PM, 9.32381153106689
6/5/2021 4:02:00 PM, 6/5/2021 8:02:00 PM, 9.32381153106689
6/5/2021 4:03:00 PM, 6/5/2021 8:03:00 PM, 9.63124561309814
6/5/2021 4:04:00 PM, 6/5/2021 8:04:00 PM, 6.87628841400146
6/5/2021 4:05:00 PM, 6/5/2021 8:05:00 PM, 8.00859832763672
6/5/2021 4:06:00 PM, 6/5/2021 8:06:00 PM, 6.53309202194214
6/5/2021 4:07:00 PM, 6/5/2021 8:07:00 PM, 8.86190414428711
6/5/2021 4:08:00 PM, 6/5/2021 8:08:00 PM, 10.9740991592407
6/5/2021 4:09:00 PM, 6/5/2021 8:09:00 PM, 7.67290925979614
6/5/2021 4:10:00 PM, 6/5/2021 8:10:00 PM, 7.91438722610474
6/5/2021 4:11:00 PM, 6/5/2021 8:11:00 PM, 9.33587741851807
6/5/2021 4:12:00 PM, 6/5/2021 8:12:00 PM, 8.75693607330322
6/5/2021 4:13:00 PM, 6/5/2021 8:13:00 PM, 10.3150043487549
6/5/2021 4:14:00 PM, 6/5/2021 8:14:00 PM, 10.7685794830322
6/5/2021 4:15:00 PM, 6/5/2021 8:15:00 PM, 8.68305683135986
6/5/2021 4:16:00 PM, 6/5/2021 8:16:00 PM, 7.8284330368042
6/5/2021 4:17:00 PM, 6/5/2021 8:17:00 PM, 6.52040958404541
6/5/2021 4:18:00 PM, 6/5/2021 8:18:00 PM, 8.26281070709229
6/5/2021 4:19:00 PM, 6/5/2021 8:19:00 PM, 9.28332042694092
6/5/2021 4:20:00 PM, 6/5/2021 8:20:00 PM, 10.6398897171021
6/5/2021 4:21:00 PM, 6/5/2021 8:21:00 PM, 10.9625434875488
6/5/2021 4:22:00 PM, 6/5/2021 8:22:00 PM, 9.19236469268799
6/5/2021 4:23:00 PM, 6/5/2021 8:23:00 PM, 11.9831695556641
6/5/2021 4:24:00 PM, 6/5/2021 8:24:00 PM, 9.89210224151611
6/5/2021 4:25:00 PM, 6/5/2021 8:25:00 PM, 11.1198749542236
6/5/2021 4:26:00 PM, 6/5/2021 8:26:00 PM, 9.85548210144043
6/5/2021 4:27:00 PM, 6/5/2021 8:27:00 PM, 10.7858409881592
6/5/2021 4:28:00 PM, 6/5/2021 8:28:00 PM, 11.6702108383179
6/5/2021 4:29:00 PM, 6/5/2021 8:29:00 PM, 14.6333093643188
6/5/2021 4:30:00 PM, 6/5/2021 8:30:00 PM, 9.09379577636719
6/5/2021 4:31:00 PM, 6/5/2021 8:31:00 PM, 9.58450603485107
6/5/2021 4:32:00 PM, 6/5/2021 8:32:00 PM, 9.79023551940918
6/5/2021 4:33:00 PM, 6/5/2021 8:33:00 PM, 9.29561138153076
6/5/2021 4:34:00 PM, 6/5/2021 8:34:00 PM, 11.0469131469727
6/5/2021 4:35:00 PM, 6/5/2021 8:35:00 PM, 10.404896736145
6/5/2021 4:36:00 PM, 6/5/2021 8:36:00 PM, 11.0400791168213
6/5/2021 4:37:00 PM, 6/5/2021 8:37:00 PM, 10.9393501281738
6/5/2021 4:38:00 PM, 6/5/2021 8:38:00 PM, 11.5222826004028
6/5/2021 4:39:00 PM, 6/5/2021 8:39:00 PM, 11.1277284622192
6/5/2021 4:40:00 PM, 6/5/2021 8:40:00 PM, 12.4905042648315
6/5/2021 4:41:00 PM, 6/5/2021 8:41:00 PM, 11.8167886734009
6/5/2021 4:42:00 PM, 6/5/2021 8:42:00 PM, 10.1397523880005
6/5/2021 4:43:00 PM, 6/5/2021 8:43:00 PM, 8.72054958343506
6/5/2021 4:44:00 PM, 6/5/2021 8:44:00 PM, 8.06439590454102
6/5/2021 4:45:00 PM, 6/5/2021 8:45:00 PM, 6.96168518066406
6/5/2021 4:46:00 PM, 6/5/2021 8:46:00 PM, 9.08699321746826
6/5/2021 4:47:00 PM, 6/5/2021 8:47:00 PM, 6.74371814727783
6/5/2021 4:48:00 PM, 6/5/2021 8:48:00 PM, 9.45365715026855
6/5/2021 4:49:00 PM, 6/5/2021 8:49:00 PM, 8.3426513671875
6/5/2021 4:50:00 PM, 6/5/2021 8:50:00 PM, 10.9363508224487
6/5/2021 4:51:00 PM, 6/5/2021 8:51:00 PM, 9.43313503265381
6/5/2021 4:52:00 PM, 6/5/2021 8:52:00 PM, 8.30377769470215
6/5/2021 4:53:00 PM, 6/5/2021 8:53:00 PM, 9.42665004730225
6/5/2021 4:54:00 PM, 6/5/2021 8:54:00 PM, 9.6655855178833
6/5/2021 4:55:00 PM, 6/5/2021 8:55:00 PM, 9.93749713897705
6/5/2021 4:56:00 PM, 6/5/2021 8:56:00 PM, 12.213171005249
6/5/2021 4:57:00 PM, 6/5/2021 8:57:00 PM, 9.36959743499756
6/5/2021 4:58:00 PM, 6/5/2021 8:58:00 PM, 6.99669456481934
6/5/2021 4:59:00 PM, 6/5/2021 8:59:00 PM, 7.02033662796021
6/5/2021 5:00:00 PM, 6/5/2021 9:00:00 PM, 7.48447513580322
6/5/2021 5:01:00 PM, 6/5/2021 9:01:00 PM, 7.26422357559204
6/5/2021 5:02:00 PM, 6/5/2021 9:02:00 PM, 6.48847007751465
6/5/2021 5:03:00 PM, 6/5/2021 9:03:00 PM, 6.48847007751465
6/5/2021 5:04:00 PM, 6/5/2021 9:04:00 PM, 6.58978939056396
6/5/2021 5:05:00 PM, 6/5/2021 9:05:00 PM, 7.80807590484619
6/5/2021 5:06:00 PM, 6/5/2021 9:06:00 PM, 10.2615737915039
6/5/2021 5:07:00 PM, 6/5/2021 9:07:00 PM, 9.84364891052246
6/5/2021 5:08:00 PM, 6/5/2021 9:08:00 PM, 8.08489227294922
6/5/2021 5:09:00 PM, 6/5/2021 9:09:00 PM, 8.66922283172607
6/5/2021 5:10:00 PM, 6/5/2021 9:10:00 PM, 10.5146808624268
6/5/2021 5:11:00 PM, 6/5/2021 9:11:00 PM, 7.477942943573
6/5/2021 5:12:00 PM, 6/5/2021 9:12:00 PM, 6.69290447235107
6/5/2021 5:13:00 PM, 6/5/2021 9:13:00 PM, 6.32817506790161
6/5/2021 5:14:00 PM, 6/5/2021 9:14:00 PM, 7.86778354644775
6/5/2021 5:15:00 PM, 6/5/2021 9:15:00 PM, 8.06092262268066
6/5/2021 5:16:00 PM, 6/5/2021 9:16:00 PM, 8.52156448364258
6/5/2021 5:17:00 PM, 6/5/2021 9:17:00 PM, 8.65683650970459
6/5/2021 5:18:00 PM, 6/5/2021 9:18:00 PM, 7.59915685653687
6/5/2021 5:19:00 PM, 6/5/2021 9:19:00 PM, 8.03679370880127
6/5/2021 5:20:00 PM, 6/5/2021 9:20:00 PM, 8.8201208114624
6/5/2021 5:21:00 PM, 6/5/2021 9:21:00 PM, 8.0593204498291
6/5/2021 5:22:00 PM, 6/5/2021 9:22:00 PM, 5.1481237411499
6/5/2021 5:23:00 PM, 6/5/2021 9:23:00 PM, 5.94610929489136
6/5/2021 5:24:00 PM, 6/5/2021 9:24:00 PM, 6.02014112472534
6/5/2021 5:25:00 PM, 6/5/2021 9:25:00 PM, 5.39045143127441
6/5/2021 5:26:00 PM, 6/5/2021 9:26:00 PM, 8.47038555145264
6/5/2021 5:27:00 PM, 6/5/2021 9:27:00 PM, 9.23732280731201
6/5/2021 5:28:00 PM, 6/5/2021 9:28:00 PM, 7.39594554901123
6/5/2021 5:29:00 PM, 6/5/2021 9:29:00 PM, 6.462082862854
6/5/2021 5:30:00 PM, 6/5/2021 9:30:00 PM, 10.6776819229126
6/5/2021 5:31:00 PM, 6/5/2021 9:31:00 PM, 8.07409572601318
6/5/2021 5:32:00 PM, 6/5/2021 9:32:00 PM, 6.39905261993408
6/5/2021 5:33:00 PM, 6/5/2021 9:33:00 PM, 5.8774619102478
6/5/2021 5:34:00 PM, 6/5/2021 9:34:00 PM, 6.98775768280029
6/5/2021 5:35:00 PM, 6/5/2021 9:35:00 PM, 6.87255811691284
6/5/2021 5:36:00 PM, 6/5/2021 9:36:00 PM, 5.78606414794922
6/5/2021 5:37:00 PM, 6/5/2021 9:37:00 PM, 5.76071500778198
6/5/2021 5:38:00 PM, 6/5/2021 9:38:00 PM, 5.53174114227295
6/5/2021 5:39:00 PM, 6/5/2021 9:39:00 PM, 6.89158248901367
6/5/2021 5:40:00 PM, 6/5/2021 9:40:00 PM, 6.03657627105713
6/5/2021 5:41:00 PM, 6/5/2021 9:41:00 PM, 5.47301530838013
6/5/2021 5:42:00 PM, 6/5/2021 9:42:00 PM, 5.03462600708008
6/5/2021 5:43:00 PM, 6/5/2021 9:43:00 PM, 5.16737699508667
6/5/2021 5:44:00 PM, 6/5/2021 9:44:00 PM, 6.75779962539673
6/5/2021 5:45:00 PM, 6/5/2021 9:45:00 PM, 7.76212358474731
6/5/2021 5:46:00 PM, 6/5/2021 9:46:00 PM, 8.29882526397705
6/5/2021 5:47:00 PM, 6/5/2021 9:47:00 PM, 6.65868425369263
6/5/2021 5:48:00 PM, 6/5/2021 9:48:00 PM, 7.11600923538208
6/5/2021 5:49:00 PM, 6/5/2021 9:49:00 PM, 10.7300930023193
6/5/2021 5:50:00 PM, 6/5/2021 9:50:00 PM, 10.1741065979004
6/5/2021 5:51:00 PM, 6/5/2021 9:51:00 PM, 8.25945949554443
6/5/2021 5:52:00 PM, 6/5/2021 9:52:00 PM, 7.65271139144897
6/5/2021 5:53:00 PM, 6/5/2021 9:53:00 PM, 8.99824047088623
6/5/2021 5:54:00 PM, 6/5/2021 9:54:00 PM, 9.15268325805664
6/5/2021 5:55:00 PM, 6/5/2021 9:55:00 PM, 8.1830940246582
6/5/2021 5:56:00 PM, 6/5/2021 9:56:00 PM, 9.32797718048096
6/5/2021 5:57:00 PM, 6/5/2021 9:57:00 PM, 7.97043752670288
6/5/2021 5:58:00 PM, 6/5/2021 9:58:00 PM, 7.3140172958374
6/5/2021 5:59:00 PM, 6/5/2021 9:59:00 PM, 7.53672170639038
6/5/2021 6:00:00 PM, 6/5/2021 10:00:00 PM, 6.24907255172729
6/5/2021 6:01:00 PM, 6/5/2021 10:01:00 PM, 6.97419261932373
6/5/2021 6:02:00 PM, 6/5/2021 10:02:00 PM, 6.73976850509644
6/5/2021 6:03:00 PM, 6/5/2021 10:03:00 PM, 5.5975022315979
6/5/2021 6:04:00 PM, 6/5/2021 10:04:00 PM, 5.5975022315979
6/5/2021 6:05:00 PM, 6/5/2021 10:05:00 PM, 5.5690746307373
6/5/2021 6:06:00 PM, 6/5/2021 10:06:00 PM, 5.27462148666382
6/5/2021 6:07:00 PM, 6/5/2021 10:07:00 PM, 5.6711893081665
6/5/2021 6:08:00 PM, 6/5/2021 10:08:00 PM, 4.81204652786255
6/5/2021 6:09:00 PM, 6/5/2021 10:09:00 PM, 5.87602233886719
6/5/2021 6:10:00 PM, 6/5/2021 10:10:00 PM, 5.92675352096558
6/5/2021 6:11:00 PM, 6/5/2021 10:11:00 PM, 6.0664381980896
6/5/2021 6:12:00 PM, 6/5/2021 10:12:00 PM, 6.0017237663269
6/5/2021 6:13:00 PM, 6/5/2021 10:13:00 PM, 6.17364358901978
6/5/2021 6:14:00 PM, 6/5/2021 10:14:00 PM, 6.22626638412476
6/5/2021 6:15:00 PM, 6/5/2021 10:15:00 PM, 6.48930215835571
6/5/2021 6:16:00 PM, 6/5/2021 10:16:00 PM, 6.2590708732605
6/5/2021 6:17:00 PM, 6/5/2021 10:17:00 PM, 6.52432060241699
6/5/2021 6:18:00 PM, 6/5/2021 10:18:00 PM, 6.65058088302612
6/5/2021 6:19:00 PM, 6/5/2021 10:19:00 PM, 7.68453121185303
6/5/2021 6:20:00 PM, 6/5/2021 10:20:00 PM, 5.50074577331543
6/5/2021 6:21:00 PM, 6/5/2021 10:21:00 PM, 6.07461023330688
6/5/2021 6:22:00 PM, 6/5/2021 10:22:00 PM, 7.2397837638855
6/5/2021 6:23:00 PM, 6/5/2021 10:23:00 PM, 7.6364951133728
6/5/2021 6:24:00 PM, 6/5/2021 10:24:00 PM, 7.6948127746582
6/5/2021 6:25:00 PM, 6/5/2021 10:25:00 PM, 9.71280670166016
6/5/2021 6:26:00 PM, 6/5/2021 10:26:00 PM, 10.0968799591064
6/5/2021 6:27:00 PM, 6/5/2021 10:27:00 PM, 10.5821056365967
6/5/2021 6:28:00 PM, 6/5/2021 10:28:00 PM, 9.85418510437012
6/5/2021 6:29:00 PM, 6/5/2021 10:29:00 PM, 12.3473653793335
6/5/2021 6:30:00 PM, 6/5/2021 10:30:00 PM, 10.3032999038696
6/5/2021 6:31:00 PM, 6/5/2021 10:31:00 PM, 8.86445617675781
6/5/2021 6:32:00 PM, 6/5/2021 10:32:00 PM, 7.39887285232544
6/5/2021 6:33:00 PM, 6/5/2021 10:33:00 PM, 7.59893131256104
6/5/2021 6:34:00 PM, 6/5/2021 10:34:00 PM, 7.87814521789551
6/5/2021 6:35:00 PM, 6/5/2021 10:35:00 PM, 7.37018918991089
6/5/2021 6:36:00 PM, 6/5/2021 10:36:00 PM, 8.84911632537842
6/5/2021 6:37:00 PM, 6/5/2021 10:37:00 PM, 9.06309604644775
6/5/2021 6:38:00 PM, 6/5/2021 10:38:00 PM, 11.0043210983276
6/5/2021 6:39:00 PM, 6/5/2021 10:39:00 PM, 9.92844772338867
6/5/2021 6:40:00 PM, 6/5/2021 10:40:00 PM, 9.66493892669678
6/5/2021 6:41:00 PM, 6/5/2021 10:41:00 PM, 10.5446929931641
6/5/2021 6:42:00 PM, 6/5/2021 10:42:00 PM, 9.68548965454102
6/5/2021 6:43:00 PM, 6/5/2021 10:43:00 PM, 7.43289804458618
6/5/2021 6:44:00 PM, 6/5/2021 10:44:00 PM, 7.78623819351196
6/5/2021 6:45:00 PM, 6/5/2021 10:45:00 PM, 8.88707160949707
6/5/2021 6:46:00 PM, 6/5/2021 10:46:00 PM, 10.1776971817017
6/5/2021 6:47:00 PM, 6/5/2021 10:47:00 PM, 9.21099281311035
6/5/2021 6:48:00 PM, 6/5/2021 10:48:00 PM, 8.91199493408203
6/5/2021 6:49:00 PM, 6/5/2021 10:49:00 PM, 7.40758514404297
6/5/2021 6:50:00 PM, 6/5/2021 10:50:00 PM, 5.83839845657349
6/5/2021 6:51:00 PM, 6/5/2021 10:51:00 PM, 6.69828510284424
6/5/2021 6:52:00 PM, 6/5/2021 10:52:00 PM, 12.1233072280884
6/5/2021 6:53:00 PM, 6/5/2021 10:53:00 PM, 8.8908109664917
6/5/2021 6:54:00 PM, 6/5/2021 10:54:00 PM, 9.2109956741333
6/5/2021 6:55:00 PM, 6/5/2021 10:55:00 PM, 10.4205141067505
6/5/2021 6:56:00 PM, 6/5/2021 10:56:00 PM, 11.0374307632446
6/5/2021 6:57:00 PM, 6/5/2021 10:57:00 PM, 9.24338912963867
6/5/2021 6:58:00 PM, 6/5/2021 10:58:00 PM, 9.80667781829834
6/5/2021 6:59:00 PM, 6/5/2021 10:59:00 PM, 10.1181116104126
6/5/2021 7:00:00 PM, 6/5/2021 11:00:00 PM, 13.0742626190186
6/5/2021 7:01:00 PM, 6/5/2021 11:01:00 PM, 13.9820051193237
6/5/2021 7:02:00 PM, 6/5/2021 11:02:00 PM, 11.445556640625
6/5/2021 7:03:00 PM, 6/5/2021 11:03:00 PM, 12.8648042678833
6/5/2021 7:04:00 PM, 6/5/2021 11:04:00 PM, 13.2295455932617
6/5/2021 7:05:00 PM, 6/5/2021 11:05:00 PM, 13.2295455932617
6/5/2021 7:06:00 PM, 6/5/2021 11:06:00 PM, 13.2295455932617
6/5/2021 7:07:00 PM, 6/5/2021 11:07:00 PM, 13.5436964035034
6/5/2021 7:08:00 PM, 6/5/2021 11:08:00 PM, 13.7912197113037
6/5/2021 7:09:00 PM, 6/5/2021 11:09:00 PM, 14.2075395584106
6/5/2021 7:10:00 PM, 6/5/2021 11:10:00 PM, 13.1946449279785
6/5/2021 7:11:00 PM, 6/5/2021 11:11:00 PM, 12.7108097076416
6/5/2021 7:12:00 PM, 6/5/2021 11:12:00 PM, 12.7652187347412
6/5/2021 7:13:00 PM, 6/5/2021 11:13:00 PM, 13.7725143432617
6/5/2021 7:14:00 PM, 6/5/2021 11:14:00 PM, 12.3178224563599
6/5/2021 7:15:00 PM, 6/5/2021 11:15:00 PM, 11.2820501327515
6/5/2021 7:16:00 PM, 6/5/2021 11:16:00 PM, 12.8361024856567
6/5/2021 7:17:00 PM, 6/5/2021 11:17:00 PM, 13.6898078918457
6/5/2021 7:18:00 PM, 6/5/2021 11:18:00 PM, 11.8501033782959
6/5/2021 7:19:00 PM, 6/5/2021 11:19:00 PM, 10.7062683105469
6/5/2021 7:20:00 PM, 6/5/2021 11:20:00 PM, 10.3832778930664
6/5/2021 7:21:00 PM, 6/5/2021 11:21:00 PM, 9.57015132904053
6/5/2021 7:22:00 PM, 6/5/2021 11:22:00 PM, 9.02042007446289
6/5/2021 7:23:00 PM, 6/5/2021 11:23:00 PM, 11.1660432815552
6/5/2021 7:24:00 PM, 6/5/2021 11:24:00 PM, 9.71491718292236
6/5/2021 7:25:00 PM, 6/5/2021 11:25:00 PM, 10.0623407363892
6/5/2021 7:26:00 PM, 6/5/2021 11:26:00 PM, 9.56340599060059
6/5/2021 7:27:00 PM, 6/5/2021 11:27:00 PM, 14.0577030181885
6/5/2021 7:28:00 PM, 6/5/2021 11:28:00 PM, 14.8794479370117
6/5/2021 7:29:00 PM, 6/5/2021 11:29:00 PM, 11.4572925567627
6/5/2021 7:30:00 PM, 6/5/2021 11:30:00 PM, 11.9965600967407
6/5/2021 7:31:00 PM, 6/5/2021 11:31:00 PM, 11.6633148193359
6/5/2021 7:32:00 PM, 6/5/2021 11:32:00 PM, 13.5054588317871
6/5/2021 7:33:00 PM, 6/5/2021 11:33:00 PM, 11.7025556564331
6/5/2021 7:34:00 PM, 6/5/2021 11:34:00 PM, 10.5728416442871
6/5/2021 7:35:00 PM, 6/5/2021 11:35:00 PM, 11.3977432250977
6/5/2021 7:36:00 PM, 6/5/2021 11:36:00 PM, 13.8535966873169
6/5/2021 7:37:00 PM, 6/5/2021 11:37:00 PM, 11.0494556427002
6/5/2021 7:38:00 PM, 6/5/2021 11:38:00 PM, 11.1447439193726
6/5/2021 7:39:00 PM, 6/5/2021 11:39:00 PM, 11.9391117095947
6/5/2021 7:40:00 PM, 6/5/2021 11:40:00 PM, 11.4543886184692
6/5/2021 7:41:00 PM, 6/5/2021 11:41:00 PM, 12.1136779785156
6/5/2021 7:42:00 PM, 6/5/2021 11:42:00 PM, 12.3690404891968
6/5/2021 7:43:00 PM, 6/5/2021 11:43:00 PM, 11.708966255188
6/5/2021 7:44:00 PM, 6/5/2021 11:44:00 PM, 13.7010498046875
6/5/2021 7:45:00 PM, 6/5/2021 11:45:00 PM, 11.5527143478394
6/5/2021 7:46:00 PM, 6/5/2021 11:46:00 PM, 12.3911390304565
6/5/2021 7:47:00 PM, 6/5/2021 11:47:00 PM, 13.1918716430664
6/5/2021 7:48:00 PM, 6/5/2021 11:48:00 PM, 11.7868633270264
6/5/2021 7:49:00 PM, 6/5/2021 11:49:00 PM, 13.1568336486816
6/5/2021 7:50:00 PM, 6/5/2021 11:50:00 PM, 13.4888553619385
6/5/2021 7:51:00 PM, 6/5/2021 11:51:00 PM, 13.7285270690918
6/5/2021 7:52:00 PM, 6/5/2021 11:52:00 PM, 13.0797748565674
6/5/2021 7:53:00 PM, 6/5/2021 11:53:00 PM, 12.2436399459839
6/5/2021 7:54:00 PM, 6/5/2021 11:54:00 PM, 11.6525363922119
6/5/2021 7:55:00 PM, 6/5/2021 11:55:00 PM, 11.9370555877686
6/5/2021 7:56:00 PM, 6/5/2021 11:56:00 PM, 13.1152000427246
6/5/2021 7:57:00 PM, 6/5/2021 11:57:00 PM, 14.6612510681152
6/5/2021 7:58:00 PM, 6/5/2021 11:58:00 PM, 11.4418964385986
6/5/2021 7:59:00 PM, 6/5/2021 11:59:00 PM, 11.4520616531372
6/5/2021 8:00:00 PM, 6/6/2021 12:00:00 AM, 12.0096549987793
6/5/2021 8:01:00 PM, 6/6/2021 12:01:00 AM, 12.064380645752
6/5/2021 8:02:00 PM, 6/6/2021 12:02:00 AM, 12.5599193572998
6/5/2021 8:03:00 PM, 6/6/2021 12:03:00 AM, 12.8623485565186
6/5/2021 8:04:00 PM, 6/6/2021 12:04:00 AM, 13.1783266067505
6/5/2021 8:05:00 PM, 6/6/2021 12:05:00 AM, 12.3062534332275
6/5/2021 8:06:00 PM, 6/6/2021 12:06:00 AM, 12.3043375015259
6/5/2021 8:07:00 PM, 6/6/2021 12:07:00 AM, 12.3043375015259
6/5/2021 8:08:00 PM, 6/6/2021 12:08:00 AM, 13.5928421020508
6/5/2021 8:09:00 PM, 6/6/2021 12:09:00 AM, 13.6603155136108
6/5/2021 8:10:00 PM, 6/6/2021 12:10:00 AM, 15.3899202346802
6/5/2021 8:11:00 PM, 6/6/2021 12:11:00 AM, 16.3810806274414
6/5/2021 8:12:00 PM, 6/6/2021 12:12:00 AM, 16.3131046295166
6/5/2021 8:13:00 PM, 6/6/2021 12:13:00 AM, 12.7872505187988
6/5/2021 8:14:00 PM, 6/6/2021 12:14:00 AM, 13.5878925323486
6/5/2021 8:15:00 PM, 6/6/2021 12:15:00 AM, 12.5736141204834
6/5/2021 8:16:00 PM, 6/6/2021 12:16:00 AM, 12.2682075500488
6/5/2021 8:17:00 PM, 6/6/2021 12:17:00 AM, 10.2292222976685
6/5/2021 8:18:00 PM, 6/6/2021 12:18:00 AM, 15.1750383377075
6/5/2021 8:19:00 PM, 6/6/2021 12:19:00 AM, 13.341778755188
6/5/2021 8:20:00 PM, 6/6/2021 12:20:00 AM, 12.5755472183228
6/5/2021 8:21:00 PM, 6/6/2021 12:21:00 AM, 12.8713693618774
6/5/2021 8:22:00 PM, 6/6/2021 12:22:00 AM, 13.6686325073242
6/5/2021 8:23:00 PM, 6/6/2021 12:23:00 AM, 13.2433481216431
6/5/2021 8:24:00 PM, 6/6/2021 12:24:00 AM, 16.3407020568848
6/5/2021 8:25:00 PM, 6/6/2021 12:25:00 AM, 15.4073610305786
6/5/2021 8:26:00 PM, 6/6/2021 12:26:00 AM, 17.1060943603516
6/5/2021 8:27:00 PM, 6/6/2021 12:27:00 AM, 15.5207509994507
6/5/2021 8:28:00 PM, 6/6/2021 12:28:00 AM, 15.4368734359741
6/5/2021 8:29:00 PM, 6/6/2021 12:29:00 AM, 19.4910221099854
6/5/2021 8:30:00 PM, 6/6/2021 12:30:00 AM, 17.415340423584
6/5/2021 8:31:00 PM, 6/6/2021 12:31:00 AM, 18.0005893707275
6/5/2021 8:32:00 PM, 6/6/2021 12:32:00 AM, 17.3667373657227
6/5/2021 8:33:00 PM, 6/6/2021 12:33:00 AM, 14.6759462356567
6/5/2021 8:34:00 PM, 6/6/2021 12:34:00 AM, 15.2100372314453
6/5/2021 8:35:00 PM, 6/6/2021 12:35:00 AM, 13.8503313064575
6/5/2021 8:36:00 PM, 6/6/2021 12:36:00 AM, 13.6934652328491
6/5/2021 8:37:00 PM, 6/6/2021 12:37:00 AM, 12.2399082183838
6/5/2021 8:38:00 PM, 6/6/2021 12:38:00 AM, 12.8512125015259
6/5/2021 8:39:00 PM, 6/6/2021 12:39:00 AM, 12.7958393096924
6/5/2021 8:40:00 PM, 6/6/2021 12:40:00 AM, 14.7768030166626
6/5/2021 8:41:00 PM, 6/6/2021 12:41:00 AM, 15.8053426742554
6/5/2021 8:42:00 PM, 6/6/2021 12:42:00 AM, 18.3854007720947
6/5/2021 8:43:00 PM, 6/6/2021 12:43:00 AM, 19.3661499023437
6/5/2021 8:44:00 PM, 6/6/2021 12:44:00 AM, 13.9339742660522
6/5/2021 8:45:00 PM, 6/6/2021 12:45:00 AM, 14.9527397155762
6/5/2021 8:46:00 PM, 6/6/2021 12:46:00 AM, 13.5449275970459
6/5/2021 8:47:00 PM, 6/6/2021 12:47:00 AM, 18.0423526763916
6/5/2021 8:48:00 PM, 6/6/2021 12:48:00 AM, 18.0125560760498
6/5/2021 8:49:00 PM, 6/6/2021 12:49:00 AM, 14.7848100662231
6/5/2021 8:50:00 PM, 6/6/2021 12:50:00 AM, 13.838282585144
6/5/2021 8:51:00 PM, 6/6/2021 12:51:00 AM, 14.0858535766602
6/5/2021 8:52:00 PM, 6/6/2021 12:52:00 AM, 12.0990781784058
6/5/2021 8:53:00 PM, 6/6/2021 12:53:00 AM, 15.1943578720093
6/5/2021 8:54:00 PM, 6/6/2021 12:54:00 AM, 15.5169563293457
6/5/2021 8:55:00 PM, 6/6/2021 12:55:00 AM, 15.94446849823
6/5/2021 8:56:00 PM, 6/6/2021 12:56:00 AM, 14.7361192703247
6/5/2021 8:57:00 PM, 6/6/2021 12:57:00 AM, 13.7347993850708
6/5/2021 8:58:00 PM, 6/6/2021 12:58:00 AM, 13.7769775390625
6/5/2021 8:59:00 PM, 6/6/2021 12:59:00 AM, 17.8824157714844
6/5/2021 9:00:00 PM, 6/6/2021 1:00:00 AM, 16.2568817138672
6/5/2021 9:01:00 PM, 6/6/2021 1:01:00 AM, 13.0551481246948
6/5/2021 9:02:00 PM, 6/6/2021 1:02:00 AM, 12.7712469100952
6/5/2021 9:03:00 PM, 6/6/2021 1:03:00 AM, 12.9517593383789
6/5/2021 9:04:00 PM, 6/6/2021 1:04:00 AM, 15.7822113037109
6/5/2021 9:05:00 PM, 6/6/2021 1:05:00 AM, 14.7776975631714
6/5/2021 9:06:00 PM, 6/6/2021 1:06:00 AM, 12.6672439575195
6/5/2021 9:07:00 PM, 6/6/2021 1:07:00 AM, 12.8813667297363
6/5/2021 9:08:00 PM, 6/6/2021 1:08:00 AM, 12.8813667297363
6/5/2021 9:09:00 PM, 6/6/2021 1:09:00 AM, 14.7690477371216
6/5/2021 9:10:00 PM, 6/6/2021 1:10:00 AM, 14.6514902114868
6/5/2021 9:11:00 PM, 6/6/2021 1:11:00 AM, 15.9134216308594
6/5/2021 9:12:00 PM, 6/6/2021 1:12:00 AM, 22.1755714416504
6/5/2021 9:13:00 PM, 6/6/2021 1:13:00 AM, 25.2495136260986
6/5/2021 9:14:00 PM, 6/6/2021 1:14:00 AM, 25.5543899536133
6/5/2021 9:15:00 PM, 6/6/2021 1:15:00 AM, 23.4034614562988
6/5/2021 9:16:00 PM, 6/6/2021 1:16:00 AM, 20.0644302368164
6/5/2021 9:17:00 PM, 6/6/2021 1:17:00 AM, 19.8257255554199
6/5/2021 9:18:00 PM, 6/6/2021 1:18:00 AM, 19.8689956665039
6/5/2021 9:19:00 PM, 6/6/2021 1:19:00 AM, 17.2051410675049
6/5/2021 9:20:00 PM, 6/6/2021 1:20:00 AM, 16.5338649749756
6/5/2021 9:21:00 PM, 6/6/2021 1:21:00 AM, 15.7958145141602
6/5/2021 9:22:00 PM, 6/6/2021 1:22:00 AM, 15.0030565261841
6/5/2021 9:23:00 PM, 6/6/2021 1:23:00 AM, 15.3781843185425
6/5/2021 9:24:00 PM, 6/6/2021 1:24:00 AM, 15.7163028717041
6/5/2021 9:25:00 PM, 6/6/2021 1:25:00 AM, 14.0535106658936
6/5/2021 9:26:00 PM, 6/6/2021 1:26:00 AM, 15.3391304016113
6/5/2021 9:27:00 PM, 6/6/2021 1:27:00 AM, 15.443751335144
6/5/2021 9:28:00 PM, 6/6/2021 1:28:00 AM, 15.8686275482178
6/5/2021 9:29:00 PM, 6/6/2021 1:29:00 AM, 17.173900604248
6/5/2021 9:30:00 PM, 6/6/2021 1:30:00 AM, 18.738525390625
6/5/2021 9:31:00 PM, 6/6/2021 1:31:00 AM, 18.3702697753906
6/5/2021 9:32:00 PM, 6/6/2021 1:32:00 AM, 17.3178062438965
6/5/2021 9:33:00 PM, 6/6/2021 1:33:00 AM, 14.9543828964233
6/5/2021 9:34:00 PM, 6/6/2021 1:34:00 AM, 15.5473108291626
6/5/2021 9:35:00 PM, 6/6/2021 1:35:00 AM, 13.6954669952393
6/5/2021 9:36:00 PM, 6/6/2021 1:36:00 AM, 13.2003440856934
6/5/2021 9:37:00 PM, 6/6/2021 1:37:00 AM, 13.2233171463013
6/5/2021 9:38:00 PM, 6/6/2021 1:38:00 AM, 13.7205371856689
6/5/2021 9:39:00 PM, 6/6/2021 1:39:00 AM, 12.5622005462646
6/5/2021 9:40:00 PM, 6/6/2021 1:40:00 AM, 15.9261102676392
6/5/2021 9:41:00 PM, 6/6/2021 1:41:00 AM, 16.5446758270264
6/5/2021 9:42:00 PM, 6/6/2021 1:42:00 AM, 15.5628519058228
6/5/2021 9:43:00 PM, 6/6/2021 1:43:00 AM, 16.7270736694336
6/5/2021 9:44:00 PM, 6/6/2021 1:44:00 AM, 16.5349979400635
6/5/2021 9:45:00 PM, 6/6/2021 1:45:00 AM, 12.7244024276733
6/5/2021 9:46:00 PM, 6/6/2021 1:46:00 AM, 14.2204294204712
6/5/2021 9:47:00 PM, 6/6/2021 1:47:00 AM, 16.9407253265381
6/5/2021 9:48:00 PM, 6/6/2021 1:48:00 AM, 15.3240747451782
6/5/2021 9:49:00 PM, 6/6/2021 1:49:00 AM, 14.6399202346802
6/5/2021 9:50:00 PM, 6/6/2021 1:50:00 AM, 14.3681745529175
6/5/2021 9:51:00 PM, 6/6/2021 1:51:00 AM, 15.1924428939819
6/5/2021 9:52:00 PM, 6/6/2021 1:52:00 AM, 15.7721567153931
6/5/2021 9:53:00 PM, 6/6/2021 1:53:00 AM, 15.4945497512817
6/5/2021 9:54:00 PM, 6/6/2021 1:54:00 AM, 15.2866945266724
6/5/2021 9:55:00 PM, 6/6/2021 1:55:00 AM, 15.5205698013306
6/5/2021 9:56:00 PM, 6/6/2021 1:56:00 AM, 14.7929439544678
6/5/2021 9:57:00 PM, 6/6/2021 1:57:00 AM, 13.9602365493774
6/5/2021 9:58:00 PM, 6/6/2021 1:58:00 AM, 15.3655967712402
6/5/2021 9:59:00 PM, 6/6/2021 1:59:00 AM, 15.5988855361938
6/5/2021 10:00:00 PM, 6/6/2021 2:00:00 AM, 16.4420185089111
6/5/2021 10:01:00 PM, 6/6/2021 2:01:00 AM, 17.5006484985352
6/5/2021 10:02:00 PM, 6/6/2021 2:02:00 AM, 19.6140766143799
6/5/2021 10:03:00 PM, 6/6/2021 2:03:00 AM, 18.4663982391357
6/5/2021 10:04:00 PM, 6/6/2021 2:04:00 AM, 16.7196197509766
6/5/2021 10:05:00 PM, 6/6/2021 2:05:00 AM, 15.3780937194824
6/5/2021 10:06:00 PM, 6/6/2021 2:06:00 AM, 16.6238174438477
6/5/2021 10:07:00 PM, 6/6/2021 2:07:00 AM, 18.531831741333
6/5/2021 10:08:00 PM, 6/6/2021 2:08:00 AM, 17.902624130249
6/5/2021 10:09:00 PM, 6/6/2021 2:09:00 AM, 17.902624130249
6/5/2021 10:10:00 PM, 6/6/2021 2:10:00 AM, 16.5662212371826
6/5/2021 10:11:00 PM, 6/6/2021 2:11:00 AM, 16.8275051116943
6/5/2021 10:12:00 PM, 6/6/2021 2:12:00 AM, 18.6210269927979
6/5/2021 10:13:00 PM, 6/6/2021 2:13:00 AM, 17.7986869812012
6/5/2021 10:14:00 PM, 6/6/2021 2:14:00 AM, 16.7195281982422
6/5/2021 10:15:00 PM, 6/6/2021 2:15:00 AM, 17.8491630554199
6/5/2021 10:16:00 PM, 6/6/2021 2:16:00 AM, 20.7253704071045
6/5/2021 10:17:00 PM, 6/6/2021 2:17:00 AM, 16.989049911499
6/5/2021 10:18:00 PM, 6/6/2021 2:18:00 AM, 20.0833206176758
6/5/2021 10:19:00 PM, 6/6/2021 2:19:00 AM, 18.2933616638184
6/5/2021 10:20:00 PM, 6/6/2021 2:20:00 AM, 16.7024784088135
6/5/2021 10:21:00 PM, 6/6/2021 2:21:00 AM, 16.5595149993896
6/5/2021 10:22:00 PM, 6/6/2021 2:22:00 AM, 16.2422981262207
6/5/2021 10:23:00 PM, 6/6/2021 2:23:00 AM, 15.7443017959595
6/5/2021 10:24:00 PM, 6/6/2021 2:24:00 AM, 15.8629159927368
6/5/2021 10:25:00 PM, 6/6/2021 2:25:00 AM, 16.9649620056152
6/5/2021 10:26:00 PM, 6/6/2021 2:26:00 AM, 15.9529848098755
6/5/2021 10:27:00 PM, 6/6/2021 2:27:00 AM, 16.4220848083496
6/5/2021 10:28:00 PM, 6/6/2021 2:28:00 AM, 16.1048831939697
6/5/2021 10:29:00 PM, 6/6/2021 2:29:00 AM, 16.5739421844482
6/5/2021 10:30:00 PM, 6/6/2021 2:30:00 AM, 15.7939033508301
6/5/2021 10:31:00 PM, 6/6/2021 2:31:00 AM, 15.778826713562
6/5/2021 10:32:00 PM, 6/6/2021 2:32:00 AM, 16.0711708068848
6/5/2021 10:33:00 PM, 6/6/2021 2:33:00 AM, 15.995849609375
6/5/2021 10:34:00 PM, 6/6/2021 2:34:00 AM, 16.7664127349854
6/5/2021 10:35:00 PM, 6/6/2021 2:35:00 AM, 17.1860313415527
6/5/2021 10:36:00 PM, 6/6/2021 2:36:00 AM, 16.5756797790527
6/5/2021 10:37:00 PM, 6/6/2021 2:37:00 AM, 16.6585636138916
6/5/2021 10:38:00 PM, 6/6/2021 2:38:00 AM, 16.2893733978271
6/5/2021 10:39:00 PM, 6/6/2021 2:39:00 AM, 15.0553522109985
6/5/2021 10:40:00 PM, 6/6/2021 2:40:00 AM, 15.4943647384644
6/5/2021 10:41:00 PM, 6/6/2021 2:41:00 AM, 14.7073574066162
6/5/2021 10:42:00 PM, 6/6/2021 2:42:00 AM, 14.6082353591919
6/5/2021 10:43:00 PM, 6/6/2021 2:43:00 AM, 15.3320751190186
6/5/2021 10:44:00 PM, 6/6/2021 2:44:00 AM, 13.8473796844482
6/5/2021 10:45:00 PM, 6/6/2021 2:45:00 AM, 14.4864931106567
6/5/2021 10:46:00 PM, 6/6/2021 2:46:00 AM, 17.2522735595703
6/5/2021 10:47:00 PM, 6/6/2021 2:47:00 AM, 16.5090293884277
6/5/2021 10:48:00 PM, 6/6/2021 2:48:00 AM, 18.7119007110596
6/5/2021 10:49:00 PM, 6/6/2021 2:49:00 AM, 17.7080764770508
6/5/2021 10:50:00 PM, 6/6/2021 2:50:00 AM, 16.8736419677734
6/5/2021 10:51:00 PM, 6/6/2021 2:51:00 AM, 15.143967628479
6/5/2021 10:52:00 PM, 6/6/2021 2:52:00 AM, 15.0489807128906
6/5/2021 10:53:00 PM, 6/6/2021 2:53:00 AM, 14.5588178634644
6/5/2021 10:54:00 PM, 6/6/2021 2:54:00 AM, 14.0696134567261
6/5/2021 10:55:00 PM, 6/6/2021 2:55:00 AM, 15.5756921768188
6/5/2021 10:56:00 PM, 6/6/2021 2:56:00 AM, 14.9474973678589
6/5/2021 10:57:00 PM, 6/6/2021 2:57:00 AM, 15.7043991088867
6/5/2021 10:58:00 PM, 6/6/2021 2:58:00 AM, 15.9679594039917
6/5/2021 10:59:00 PM, 6/6/2021 2:59:00 AM, 16.334623336792
6/5/2021 11:00:00 PM, 6/6/2021 3:00:00 AM, 15.7900714874268
6/5/2021 11:01:00 PM, 6/6/2021 3:01:00 AM, 15.1695423126221
6/5/2021 11:02:00 PM, 6/6/2021 3:02:00 AM, 15.4837427139282
6/5/2021 11:03:00 PM, 6/6/2021 3:03:00 AM, 15.7489633560181
6/5/2021 11:04:00 PM, 6/6/2021 3:04:00 AM, 16.3096504211426
6/5/2021 11:05:00 PM, 6/6/2021 3:05:00 AM, 16.8177623748779
6/5/2021 11:06:00 PM, 6/6/2021 3:06:00 AM, 17.307897567749
6/5/2021 11:07:00 PM, 6/6/2021 3:07:00 AM, 22.0095996856689
6/5/2021 11:08:00 PM, 6/6/2021 3:08:00 AM, 17.74098777771
6/5/2021 11:09:00 PM, 6/6/2021 3:09:00 AM, 16.9760456085205
6/5/2021 11:10:00 PM, 6/6/2021 3:10:00 AM, 16.9760456085205
6/5/2021 11:11:00 PM, 6/6/2021 3:11:00 AM, 16.5378341674805
6/5/2021 11:12:00 PM, 6/6/2021 3:12:00 AM, 18.6441974639893
6/5/2021 11:13:00 PM, 6/6/2021 3:13:00 AM, 15.7116556167603
6/5/2021 11:14:00 PM, 6/6/2021 3:14:00 AM, 15.6524496078491
6/5/2021 11:15:00 PM, 6/6/2021 3:15:00 AM, 16.4049243927002
6/5/2021 11:16:00 PM, 6/6/2021 3:16:00 AM, 17.2651138305664
6/5/2021 11:17:00 PM, 6/6/2021 3:17:00 AM, 18.5533199310303
6/5/2021 11:18:00 PM, 6/6/2021 3:18:00 AM, 18.5960216522217
6/5/2021 11:19:00 PM, 6/6/2021 3:19:00 AM, 16.8313045501709
6/5/2021 11:20:00 PM, 6/6/2021 3:20:00 AM, 15.4047775268555
6/5/2021 11:21:00 PM, 6/6/2021 3:21:00 AM, 17.1796112060547
6/5/2021 11:22:00 PM, 6/6/2021 3:22:00 AM, 18.7930908203125
6/5/2021 11:23:00 PM, 6/6/2021 3:23:00 AM, 16.9394569396973
6/5/2021 11:24:00 PM, 6/6/2021 3:24:00 AM, 16.0264091491699
6/5/2021 11:25:00 PM, 6/6/2021 3:25:00 AM, 18.2961254119873
6/5/2021 11:26:00 PM, 6/6/2021 3:26:00 AM, 16.8119049072266
6/5/2021 11:27:00 PM, 6/6/2021 3:27:00 AM, 14.4945392608643
6/5/2021 11:28:00 PM, 6/6/2021 3:28:00 AM, 16.0266056060791
6/5/2021 11:29:00 PM, 6/6/2021 3:29:00 AM, 17.5393199920654
6/5/2021 11:30:00 PM, 6/6/2021 3:30:00 AM, 17.4790573120117
6/5/2021 11:31:00 PM, 6/6/2021 3:31:00 AM, 17.5726795196533
6/5/2021 11:32:00 PM, 6/6/2021 3:32:00 AM, 16.8867454528809
6/5/2021 11:33:00 PM, 6/6/2021 3:33:00 AM, 14.6065654754639
6/5/2021 11:34:00 PM, 6/6/2021 3:34:00 AM, 15.2217493057251
6/5/2021 11:35:00 PM, 6/6/2021 3:35:00 AM, 18.1965808868408
6/5/2021 11:36:00 PM, 6/6/2021 3:36:00 AM, 15.8658380508423
6/5/2021 11:37:00 PM, 6/6/2021 3:37:00 AM, 16.0194816589355
6/5/2021 11:38:00 PM, 6/6/2021 3:38:00 AM, 15.6993436813354
6/5/2021 11:39:00 PM, 6/6/2021 3:39:00 AM, 15.4778232574463
6/5/2021 11:40:00 PM, 6/6/2021 3:40:00 AM, 14.5681591033936
6/5/2021 11:41:00 PM, 6/6/2021 3:41:00 AM, 14.2239551544189
6/5/2021 11:42:00 PM, 6/6/2021 3:42:00 AM, 15.7832202911377
6/5/2021 11:43:00 PM, 6/6/2021 3:43:00 AM, 16.9929695129395
6/5/2021 11:44:00 PM, 6/6/2021 3:44:00 AM, 16.2439498901367
6/5/2021 11:45:00 PM, 6/6/2021 3:45:00 AM, 14.6174621582031
6/5/2021 11:46:00 PM, 6/6/2021 3:46:00 AM, 15.4033498764038
6/5/2021 11:47:00 PM, 6/6/2021 3:47:00 AM, 14.4504022598267
6/5/2021 11:48:00 PM, 6/6/2021 3:48:00 AM, 14.2042245864868
6/5/2021 11:49:00 PM, 6/6/2021 3:49:00 AM, 13.8780269622803
6/5/2021 11:50:00 PM, 6/6/2021 3:50:00 AM, 13.5641498565674
6/5/2021 11:51:00 PM, 6/6/2021 3:51:00 AM, 15.2883682250977
6/5/2021 11:52:00 PM, 6/6/2021 3:52:00 AM, 14.9818468093872
6/5/2021 11:53:00 PM, 6/6/2021 3:53:00 AM, 15.6898775100708
6/5/2021 11:54:00 PM, 6/6/2021 3:54:00 AM, 18.2390785217285
6/5/2021 11:55:00 PM, 6/6/2021 3:55:00 AM, 15.9089241027832
6/5/2021 11:56:00 PM, 6/6/2021 3:56:00 AM, 16.4884853363037
6/5/2021 11:57:00 PM, 6/6/2021 3:57:00 AM, 19.1298007965088
6/5/2021 11:58:00 PM, 6/6/2021 3:58:00 AM, 19.5941009521484
6/5/2021 11:59:00 PM, 6/6/2021 3:59:00 AM, 17.463565826416
6/6/2021 12:00:00 AM, 6/6/2021 4:00:00 AM, 17.0910778045654
6/6/2021 12:01:00 AM, 6/6/2021 4:01:00 AM, 16.9146766662598
6/6/2021 12:02:00 AM, 6/6/2021 4:02:00 AM, 16.7915821075439
6/6/2021 12:03:00 AM, 6/6/2021 4:03:00 AM, 15.5632572174072
6/6/2021 12:04:00 AM, 6/6/2021 4:04:00 AM, 18.351541519165
6/6/2021 12:05:00 AM, 6/6/2021 4:05:00 AM, 16.8343620300293
6/6/2021 12:06:00 AM, 6/6/2021 4:06:00 AM, 15.0968446731567
6/6/2021 12:07:00 AM, 6/6/2021 4:07:00 AM, 16.2682800292969
6/6/2021 12:08:00 AM, 6/6/2021 4:08:00 AM, 19.6394100189209
6/6/2021 12:09:00 AM, 6/6/2021 4:09:00 AM, 17.3241138458252
6/6/2021 12:10:00 AM, 6/6/2021 4:10:00 AM, 17.1683292388916
6/6/2021 12:11:00 AM, 6/6/2021 4:11:00 AM, 17.1683292388916
6/6/2021 12:12:00 AM, 6/6/2021 4:12:00 AM, 16.7639083862305
6/6/2021 12:13:00 AM, 6/6/2021 4:13:00 AM, 14.3315839767456
6/6/2021 12:14:00 AM, 6/6/2021 4:14:00 AM, 14.3124771118164
6/6/2021 12:15:00 AM, 6/6/2021 4:15:00 AM, 19.1447162628174
6/6/2021 12:16:00 AM, 6/6/2021 4:16:00 AM, 19.9815082550049
6/6/2021 12:17:00 AM, 6/6/2021 4:17:00 AM, 18.4864139556885
6/6/2021 12:18:00 AM, 6/6/2021 4:18:00 AM, 18.4755401611328
6/6/2021 12:19:00 AM, 6/6/2021 4:19:00 AM, 17.1863670349121
6/6/2021 12:20:00 AM, 6/6/2021 4:20:00 AM, 15.5522613525391
6/6/2021 12:21:00 AM, 6/6/2021 4:21:00 AM, 15.965259552002
6/6/2021 12:22:00 AM, 6/6/2021 4:22:00 AM, 16.0496311187744
6/6/2021 12:23:00 AM, 6/6/2021 4:23:00 AM, 15.5577964782715
6/6/2021 12:24:00 AM, 6/6/2021 4:24:00 AM, 15.3886108398437
6/6/2021 12:25:00 AM, 6/6/2021 4:25:00 AM, 15.9915332794189
6/6/2021 12:26:00 AM, 6/6/2021 4:26:00 AM, 17.2835311889648
6/6/2021 12:27:00 AM, 6/6/2021 4:27:00 AM, 14.026177406311
6/6/2021 12:28:00 AM, 6/6/2021 4:28:00 AM, 14.4879837036133
6/6/2021 12:29:00 AM, 6/6/2021 4:29:00 AM, 17.0618152618408
6/6/2021 12:30:00 AM, 6/6/2021 4:30:00 AM, 16.0299396514893
6/6/2021 12:31:00 AM, 6/6/2021 4:31:00 AM, 15.6078119277954
6/6/2021 12:32:00 AM, 6/6/2021 4:32:00 AM, 14.7343482971191
6/6/2021 12:33:00 AM, 6/6/2021 4:33:00 AM, 14.0032520294189
6/6/2021 12:34:00 AM, 6/6/2021 4:34:00 AM, 15.5694074630737
6/6/2021 12:35:00 AM, 6/6/2021 4:35:00 AM, 16.3835544586182
6/6/2021 12:36:00 AM, 6/6/2021 4:36:00 AM, 17.438009262085
6/6/2021 12:37:00 AM, 6/6/2021 4:37:00 AM, 16.4324913024902
6/6/2021 12:38:00 AM, 6/6/2021 4:38:00 AM, 15.322979927063
6/6/2021 12:39:00 AM, 6/6/2021 4:39:00 AM, 14.0994787216187
6/6/2021 12:40:00 AM, 6/6/2021 4:40:00 AM, 19.5943431854248
6/6/2021 12:41:00 AM, 6/6/2021 4:41:00 AM, 17.057731628418
6/6/2021 12:42:00 AM, 6/6/2021 4:42:00 AM, 19.1681537628174
6/6/2021 12:43:00 AM, 6/6/2021 4:43:00 AM, 19.6356506347656
6/6/2021 12:44:00 AM, 6/6/2021 4:44:00 AM, 20.3580112457275
6/6/2021 12:45:00 AM, 6/6/2021 4:45:00 AM, 20.2201862335205
6/6/2021 12:46:00 AM, 6/6/2021 4:46:00 AM, 20.6387252807617
6/6/2021 12:47:00 AM, 6/6/2021 4:47:00 AM, 22.3412551879883
6/6/2021 12:48:00 AM, 6/6/2021 4:48:00 AM, 21.7101211547852
6/6/2021 12:49:00 AM, 6/6/2021 4:49:00 AM, 22.5323295593262
6/6/2021 12:50:00 AM, 6/6/2021 4:50:00 AM, 25.0512599945068
6/6/2021 12:51:00 AM, 6/6/2021 4:51:00 AM, 23.7334022521973
6/6/2021 12:52:00 AM, 6/6/2021 4:52:00 AM, 21.169563293457
6/6/2021 12:53:00 AM, 6/6/2021 4:53:00 AM, 20.0810432434082
6/6/2021 12:54:00 AM, 6/6/2021 4:54:00 AM, 20.2994956970215
6/6/2021 12:55:00 AM, 6/6/2021 4:55:00 AM, 22.6724166870117
6/6/2021 12:56:00 AM, 6/6/2021 4:56:00 AM, 21.3726043701172
6/6/2021 12:57:00 AM, 6/6/2021 4:57:00 AM, 20.7506637573242
6/6/2021 12:58:00 AM, 6/6/2021 4:58:00 AM, 19.311767578125
6/6/2021 12:59:00 AM, 6/6/2021 4:59:00 AM, 21.4901580810547
6/6/2021 1:00:00 AM, 6/6/2021 5:00:00 AM, 20.7428874969482
6/6/2021 1:01:00 AM, 6/6/2021 5:01:00 AM, 18.0237007141113
6/6/2021 1:02:00 AM, 6/6/2021 5:02:00 AM, 20.4262275695801
6/6/2021 1:03:00 AM, 6/6/2021 5:03:00 AM, 19.4632549285889
6/6/2021 1:04:00 AM, 6/6/2021 5:04:00 AM, 13.6405229568481
6/6/2021 1:05:00 AM, 6/6/2021 5:05:00 AM, 13.6851797103882
6/6/2021 1:06:00 AM, 6/6/2021 5:06:00 AM, 14.0980520248413
6/6/2021 1:07:00 AM, 6/6/2021 5:07:00 AM, 13.2307357788086
6/6/2021 1:08:00 AM, 6/6/2021 5:08:00 AM, 13.1382942199707
6/6/2021 1:09:00 AM, 6/6/2021 5:09:00 AM, 10.9415645599365
6/6/2021 1:10:00 AM, 6/6/2021 5:10:00 AM, 10.8960256576538
6/6/2021 1:11:00 AM, 6/6/2021 5:11:00 AM, 9.70254993438721
6/6/2021 1:12:00 AM, 6/6/2021 5:12:00 AM, 9.70254993438721
6/6/2021 1:13:00 AM, 6/6/2021 5:13:00 AM, 9.47562217712402
6/6/2021 1:14:00 AM, 6/6/2021 5:14:00 AM, 12.5987253189087
6/6/2021 1:15:00 AM, 6/6/2021 5:15:00 AM, 11.2999429702759
6/6/2021 1:16:00 AM, 6/6/2021 5:16:00 AM, 11.2496032714844
6/6/2021 1:17:00 AM, 6/6/2021 5:17:00 AM, 8.83147525787354
6/6/2021 1:18:00 AM, 6/6/2021 5:18:00 AM, 9.07897090911865
6/6/2021 1:19:00 AM, 6/6/2021 5:19:00 AM, 10.9043273925781
6/6/2021 1:20:00 AM, 6/6/2021 5:20:00 AM, 9.10923957824707
6/6/2021 1:21:00 AM, 6/6/2021 5:21:00 AM, 11.5495233535767
6/6/2021 1:22:00 AM, 6/6/2021 5:22:00 AM, 12.4120273590088
6/6/2021 1:23:00 AM, 6/6/2021 5:23:00 AM, 13.3169975280762
6/6/2021 1:24:00 AM, 6/6/2021 5:24:00 AM, 14.7050151824951
6/6/2021 1:25:00 AM, 6/6/2021 5:25:00 AM, 13.3069686889648
6/6/2021 1:26:00 AM, 6/6/2021 5:26:00 AM, 16.0369319915771
6/6/2021 1:27:00 AM, 6/6/2021 5:27:00 AM, 17.2233982086182
6/6/2021 1:28:00 AM, 6/6/2021 5:28:00 AM, 12.6942119598389
6/6/2021 1:29:00 AM, 6/6/2021 5:29:00 AM, 14.4776916503906
6/6/2021 1:30:00 AM, 6/6/2021 5:30:00 AM, 11.291163444519
6/6/2021 1:31:00 AM, 6/6/2021 5:31:00 AM, 11.4982023239136
6/6/2021 1:32:00 AM, 6/6/2021 5:32:00 AM, 13.0388469696045
6/6/2021 1:33:00 AM, 6/6/2021 5:33:00 AM, 11.726824760437
6/6/2021 1:34:00 AM, 6/6/2021 5:34:00 AM, 12.2887096405029
6/6/2021 1:35:00 AM, 6/6/2021 5:35:00 AM, 12.324649810791
6/6/2021 1:36:00 AM, 6/6/2021 5:36:00 AM, 13.9768676757813
6/6/2021 1:37:00 AM, 6/6/2021 5:37:00 AM, 11.5101461410522
6/6/2021 1:38:00 AM, 6/6/2021 5:38:00 AM, 11.4602222442627
6/6/2021 1:39:00 AM, 6/6/2021 5:39:00 AM, 15.0800228118896
6/6/2021 1:40:00 AM, 6/6/2021 5:40:00 AM, 14.9387397766113
6/6/2021 1:41:00 AM, 6/6/2021 5:41:00 AM, 14.700647354126
6/6/2021 1:42:00 AM, 6/6/2021 5:42:00 AM, 16.2204475402832
6/6/2021 1:43:00 AM, 6/6/2021 5:43:00 AM, 14.0764188766479
6/6/2021 1:44:00 AM, 6/6/2021 5:44:00 AM, 15.4324283599854
6/6/2021 1:45:00 AM, 6/6/2021 5:45:00 AM, 13.1927051544189
6/6/2021 1:46:00 AM, 6/6/2021 5:46:00 AM, 16.2692222595215
6/6/2021 1:47:00 AM, 6/6/2021 5:47:00 AM, 12.836446762085
6/6/2021 1:48:00 AM, 6/6/2021 5:48:00 AM, 13.5272102355957
6/6/2021 1:49:00 AM, 6/6/2021 5:49:00 AM, 18.0794372558594
6/6/2021 1:50:00 AM, 6/6/2021 5:50:00 AM, 11.822452545166
6/6/2021 1:51:00 AM, 6/6/2021 5:51:00 AM, 10.9003467559814
6/6/2021 1:52:00 AM, 6/6/2021 5:52:00 AM, 13.2276229858398
6/6/2021 1:53:00 AM, 6/6/2021 5:53:00 AM, 12.9623641967773
6/6/2021 1:54:00 AM, 6/6/2021 5:54:00 AM, 9.85958480834961
6/6/2021 1:55:00 AM, 6/6/2021 5:55:00 AM, 11.1906108856201
6/6/2021 1:56:00 AM, 6/6/2021 5:56:00 AM, 12.5636472702026
6/6/2021 1:57:00 AM, 6/6/2021 5:57:00 AM, 13.6556949615479
6/6/2021 1:58:00 AM, 6/6/2021 5:58:00 AM, 12.981614112854
6/6/2021 1:59:00 AM, 6/6/2021 5:59:00 AM, 12.8648843765259
6/6/2021 2:00:00 AM, 6/6/2021 6:00:00 AM, 13.1799011230469
6/6/2021 2:01:00 AM, 6/6/2021 6:01:00 AM, 12.2070932388306
6/6/2021 2:02:00 AM, 6/6/2021 6:02:00 AM, 12.5453271865845
6/6/2021 2:03:00 AM, 6/6/2021 6:03:00 AM, 13.6785745620728
6/6/2021 2:04:00 AM, 6/6/2021 6:04:00 AM, 14.1360340118408
6/6/2021 2:05:00 AM, 6/6/2021 6:05:00 AM, 13.7764415740967
6/6/2021 2:06:00 AM, 6/6/2021 6:06:00 AM, 14.1385488510132
6/6/2021 2:07:00 AM, 6/6/2021 6:07:00 AM, 14.4463548660278
6/6/2021 2:08:00 AM, 6/6/2021 6:08:00 AM, 13.0265817642212
6/6/2021 2:09:00 AM, 6/6/2021 6:09:00 AM, 16.3919467926025
6/6/2021 2:10:00 AM, 6/6/2021 6:10:00 AM, 10.9987268447876
6/6/2021 2:11:00 AM, 6/6/2021 6:11:00 AM, 12.3730449676514
6/6/2021 2:12:00 AM, 6/6/2021 6:12:00 AM, 14.7732810974121
6/6/2021 2:13:00 AM, 6/6/2021 6:13:00 AM, 14.7732810974121
6/6/2021 2:14:00 AM, 6/6/2021 6:14:00 AM, 13.5050621032715
6/6/2021 2:15:00 AM, 6/6/2021 6:15:00 AM, 12.2253580093384
6/6/2021 2:16:00 AM, 6/6/2021 6:16:00 AM, 12.0932912826538
6/6/2021 2:17:00 AM, 6/6/2021 6:17:00 AM, 16.7682571411133
6/6/2021 2:18:00 AM, 6/6/2021 6:18:00 AM, 13.0660171508789
6/6/2021 2:19:00 AM, 6/6/2021 6:19:00 AM, 14.4290704727173
6/6/2021 2:20:00 AM, 6/6/2021 6:20:00 AM, 18.2263126373291
6/6/2021 2:21:00 AM, 6/6/2021 6:21:00 AM, 18.1490898132324
6/6/2021 2:22:00 AM, 6/6/2021 6:22:00 AM, 20.5090923309326
6/6/2021 2:23:00 AM, 6/6/2021 6:23:00 AM, 17.4381771087646
6/6/2021 2:24:00 AM, 6/6/2021 6:24:00 AM, 17.0479869842529
6/6/2021 2:25:00 AM, 6/6/2021 6:25:00 AM, 15.3781967163086
6/6/2021 2:26:00 AM, 6/6/2021 6:26:00 AM, 16.3261661529541
6/6/2021 2:27:00 AM, 6/6/2021 6:27:00 AM, 18.3867149353027
6/6/2021 2:28:00 AM, 6/6/2021 6:28:00 AM, 16.4176788330078
6/6/2021 2:29:00 AM, 6/6/2021 6:29:00 AM, 20.4066486358643
6/6/2021 2:30:00 AM, 6/6/2021 6:30:00 AM, 19.4327793121338
6/6/2021 2:31:00 AM, 6/6/2021 6:31:00 AM, 17.412576675415
6/6/2021 2:32:00 AM, 6/6/2021 6:32:00 AM, 16.1807956695557
6/6/2021 2:33:00 AM, 6/6/2021 6:33:00 AM, 15.2948570251465
6/6/2021 2:34:00 AM, 6/6/2021 6:34:00 AM, 15.6645183563232
6/6/2021 2:35:00 AM, 6/6/2021 6:35:00 AM, 15.9658756256104
6/6/2021 2:36:00 AM, 6/6/2021 6:36:00 AM, 16.2740917205811
6/6/2021 2:37:00 AM, 6/6/2021 6:37:00 AM, 15.0902881622314
6/6/2021 2:38:00 AM, 6/6/2021 6:38:00 AM, 15.6363401412964
6/6/2021 2:39:00 AM, 6/6/2021 6:39:00 AM, 15.23854637146
6/6/2021 2:40:00 AM, 6/6/2021 6:40:00 AM, 16.4120903015137
6/6/2021 2:41:00 AM, 6/6/2021 6:41:00 AM, 18.2849502563477
6/6/2021 2:42:00 AM, 6/6/2021 6:42:00 AM, 19.1950778961182
6/6/2021 2:43:00 AM, 6/6/2021 6:43:00 AM, 18.5034141540527
6/6/2021 2:44:00 AM, 6/6/2021 6:44:00 AM, 20.9200534820557
6/6/2021 2:45:00 AM, 6/6/2021 6:45:00 AM, 24.9387378692627
6/6/2021 2:46:00 AM, 6/6/2021 6:46:00 AM, 25.4139633178711
6/6/2021 2:47:00 AM, 6/6/2021 6:47:00 AM, 22.5457191467285
6/6/2021 2:48:00 AM, 6/6/2021 6:48:00 AM, 18.729305267334
6/6/2021 2:49:00 AM, 6/6/2021 6:49:00 AM, 20.2572326660156
6/6/2021 2:50:00 AM, 6/6/2021 6:50:00 AM, 21.3123722076416
6/6/2021 2:51:00 AM, 6/6/2021 6:51:00 AM, 18.6084365844727
6/6/2021 2:52:00 AM, 6/6/2021 6:52:00 AM, 14.7253551483154
6/6/2021 2:53:00 AM, 6/6/2021 6:53:00 AM, 13.8491535186768
6/6/2021 2:54:00 AM, 6/6/2021 6:54:00 AM, 13.377739906311
6/6/2021 2:55:00 AM, 6/6/2021 6:55:00 AM, 13.0904016494751
6/6/2021 2:56:00 AM, 6/6/2021 6:56:00 AM, 12.3616456985474
6/6/2021 2:57:00 AM, 6/6/2021 6:57:00 AM, 12.203236579895
6/6/2021 2:58:00 AM, 6/6/2021 6:58:00 AM, 12.5242729187012
6/6/2021 2:59:00 AM, 6/6/2021 6:59:00 AM, 13.7436895370483
6/6/2021 3:00:00 AM, 6/6/2021 7:00:00 AM, 14.9622945785522
6/6/2021 3:01:00 AM, 6/6/2021 7:01:00 AM, 17.3261947631836
6/6/2021 3:02:00 AM, 6/6/2021 7:02:00 AM, 19.1829109191895
6/6/2021 3:03:00 AM, 6/6/2021 7:03:00 AM, 16.8445720672607
6/6/2021 3:04:00 AM, 6/6/2021 7:04:00 AM, 18.0209331512451
6/6/2021 3:05:00 AM, 6/6/2021 7:05:00 AM, 18.0903491973877
6/6/2021 3:06:00 AM, 6/6/2021 7:06:00 AM, 17.4300346374512
6/6/2021 3:07:00 AM, 6/6/2021 7:07:00 AM, 16.9567546844482
6/6/2021 3:08:00 AM, 6/6/2021 7:08:00 AM, 19.442533493042
6/6/2021 3:09:00 AM, 6/6/2021 7:09:00 AM, 18.285135269165
6/6/2021 3:10:00 AM, 6/6/2021 7:10:00 AM, 19.8027496337891
6/6/2021 3:11:00 AM, 6/6/2021 7:11:00 AM, 19.8777847290039
6/6/2021 3:12:00 AM, 6/6/2021 7:12:00 AM, 20.0281524658203
6/6/2021 3:13:00 AM, 6/6/2021 7:13:00 AM, 20.0757484436035
6/6/2021 3:14:00 AM, 6/6/2021 7:14:00 AM, 20.0757484436035
6/6/2021 3:15:00 AM, 6/6/2021 7:15:00 AM, 19.9066600799561
6/6/2021 3:16:00 AM, 6/6/2021 7:16:00 AM, 21.4204883575439
6/6/2021 3:17:00 AM, 6/6/2021 7:17:00 AM, 20.0312938690186
6/6/2021 3:18:00 AM, 6/6/2021 7:18:00 AM, 20.171781539917
6/6/2021 3:19:00 AM, 6/6/2021 7:19:00 AM, 19.1563034057617
6/6/2021 3:20:00 AM, 6/6/2021 7:20:00 AM, 18.6140594482422
6/6/2021 3:21:00 AM, 6/6/2021 7:21:00 AM, 18.2058868408203
6/6/2021 3:22:00 AM, 6/6/2021 7:22:00 AM, 18.0423469543457
6/6/2021 3:23:00 AM, 6/6/2021 7:23:00 AM, 18.8950233459473
6/6/2021 3:24:00 AM, 6/6/2021 7:24:00 AM, 20.5910263061523
6/6/2021 3:25:00 AM, 6/6/2021 7:25:00 AM, 20.166316986084
6/6/2021 3:26:00 AM, 6/6/2021 7:26:00 AM, 22.6061172485352
6/6/2021 3:27:00 AM, 6/6/2021 7:27:00 AM, 21.3797397613525
6/6/2021 3:28:00 AM, 6/6/2021 7:28:00 AM, 23.0035228729248
6/6/2021 3:29:00 AM, 6/6/2021 7:29:00 AM, 22.508581161499
6/6/2021 3:30:00 AM, 6/6/2021 7:30:00 AM, 21.3984909057617
6/6/2021 3:31:00 AM, 6/6/2021 7:31:00 AM, 20.2545051574707
6/6/2021 3:32:00 AM, 6/6/2021 7:32:00 AM, 20.8120861053467
6/6/2021 3:33:00 AM, 6/6/2021 7:33:00 AM, 19.7908515930176
6/6/2021 3:34:00 AM, 6/6/2021 7:34:00 AM, 18.0690250396729
6/6/2021 3:35:00 AM, 6/6/2021 7:35:00 AM, 18.4329319000244
6/6/2021 3:36:00 AM, 6/6/2021 7:36:00 AM, 17.1730461120605
6/6/2021 3:37:00 AM, 6/6/2021 7:37:00 AM, 18.1526756286621
6/6/2021 3:38:00 AM, 6/6/2021 7:38:00 AM, 17.4720211029053
6/6/2021 3:39:00 AM, 6/6/2021 7:39:00 AM, 18.6669273376465
6/6/2021 3:40:00 AM, 6/6/2021 7:40:00 AM, 19.2904510498047
6/6/2021 3:41:00 AM, 6/6/2021 7:41:00 AM, 21.645263671875
6/6/2021 3:42:00 AM, 6/6/2021 7:42:00 AM, 17.8592166900635
6/6/2021 3:43:00 AM, 6/6/2021 7:43:00 AM, 17.5487632751465
6/6/2021 3:44:00 AM, 6/6/2021 7:44:00 AM, 17.4196453094482
6/6/2021 3:45:00 AM, 6/6/2021 7:45:00 AM, 16.9474048614502
6/6/2021 3:46:00 AM, 6/6/2021 7:46:00 AM, 15.3601932525635
6/6/2021 3:47:00 AM, 6/6/2021 7:47:00 AM, 15.9693737030029
6/6/2021 3:48:00 AM, 6/6/2021 7:48:00 AM, 13.3221130371094
6/6/2021 3:49:00 AM, 6/6/2021 7:49:00 AM, 17.2364311218262
6/6/2021 3:50:00 AM, 6/6/2021 7:50:00 AM, 17.0841979980469
6/6/2021 3:51:00 AM, 6/6/2021 7:51:00 AM, 19.2346286773682
6/6/2021 3:52:00 AM, 6/6/2021 7:52:00 AM, 20.4060745239258
6/6/2021 3:53:00 AM, 6/6/2021 7:53:00 AM, 18.4099197387695
6/6/2021 3:54:00 AM, 6/6/2021 7:54:00 AM, 19.208948135376
6/6/2021 3:55:00 AM, 6/6/2021 7:55:00 AM, 18.8052749633789
6/6/2021 3:56:00 AM, 6/6/2021 7:56:00 AM, 15.5379123687744
6/6/2021 3:57:00 AM, 6/6/2021 7:57:00 AM, 15.4727058410645
6/6/2021 3:58:00 AM, 6/6/2021 7:58:00 AM, 13.0155239105225
6/6/2021 3:59:00 AM, 6/6/2021 7:59:00 AM, 14.7376985549927
6/6/2021 4:00:00 AM, 6/6/2021 8:00:00 AM, 12.3687791824341
6/6/2021 4:01:00 AM, 6/6/2021 8:01:00 AM, 14.5955619812012
6/6/2021 4:02:00 AM, 6/6/2021 8:02:00 AM, 17.8114776611328
6/6/2021 4:03:00 AM, 6/6/2021 8:03:00 AM, 17.0533790588379
6/6/2021 4:04:00 AM, 6/6/2021 8:04:00 AM, 15.7947912216187
6/6/2021 4:05:00 AM, 6/6/2021 8:05:00 AM, 14.7840194702148
6/6/2021 4:06:00 AM, 6/6/2021 8:06:00 AM, 18.6388282775879
6/6/2021 4:07:00 AM, 6/6/2021 8:07:00 AM, 17.1975898742676
6/6/2021 4:08:00 AM, 6/6/2021 8:08:00 AM, 15.7824010848999
6/6/2021 4:09:00 AM, 6/6/2021 8:09:00 AM, 14.7921085357666
6/6/2021 4:10:00 AM, 6/6/2021 8:10:00 AM, 16.7194519042969
6/6/2021 4:11:00 AM, 6/6/2021 8:11:00 AM, 15.3127040863037
6/6/2021 4:12:00 AM, 6/6/2021 8:12:00 AM, 18.0613346099854
6/6/2021 4:13:00 AM, 6/6/2021 8:13:00 AM, 17.3499279022217
6/6/2021 4:14:00 AM, 6/6/2021 8:14:00 AM, 14.5640726089478
6/6/2021 4:15:00 AM, 6/6/2021 8:15:00 AM, 14.5640726089478
6/6/2021 4:16:00 AM, 6/6/2021 8:16:00 AM, 14.5640726089478
6/6/2021 4:17:00 AM, 6/6/2021 8:17:00 AM, 14.251841545105
6/6/2021 4:18:00 AM, 6/6/2021 8:18:00 AM, 16.1168117523193
6/6/2021 4:19:00 AM, 6/6/2021 8:19:00 AM, 17.7796764373779
6/6/2021 4:20:00 AM, 6/6/2021 8:20:00 AM, 13.9248046875
6/6/2021 4:21:00 AM, 6/6/2021 8:21:00 AM, 16.1729335784912
6/6/2021 4:22:00 AM, 6/6/2021 8:22:00 AM, 14.8733854293823
6/6/2021 4:23:00 AM, 6/6/2021 8:23:00 AM, 13.7596263885498
6/6/2021 4:24:00 AM, 6/6/2021 8:24:00 AM, 14.8634281158447
6/6/2021 4:25:00 AM, 6/6/2021 8:25:00 AM, 14.1123447418213
6/6/2021 4:26:00 AM, 6/6/2021 8:26:00 AM, 15.2934799194336
6/6/2021 4:27:00 AM, 6/6/2021 8:27:00 AM, 14.1865243911743
6/6/2021 4:28:00 AM, 6/6/2021 8:28:00 AM, 13.7497072219849
6/6/2021 4:29:00 AM, 6/6/2021 8:29:00 AM, 14.6527032852173
6/6/2021 4:30:00 AM, 6/6/2021 8:30:00 AM, 13.1652297973633
6/6/2021 4:31:00 AM, 6/6/2021 8:31:00 AM, 15.9591503143311
6/6/2021 4:32:00 AM, 6/6/2021 8:32:00 AM, 16.331916809082
6/6/2021 4:33:00 AM, 6/6/2021 8:33:00 AM, 15.2254495620728
6/6/2021 4:34:00 AM, 6/6/2021 8:34:00 AM, 14.6595344543457
6/6/2021 4:35:00 AM, 6/6/2021 8:35:00 AM, 15.2101173400879
6/6/2021 4:36:00 AM, 6/6/2021 8:36:00 AM, 14.0031633377075
6/6/2021 4:37:00 AM, 6/6/2021 8:37:00 AM, 16.09352684021
6/6/2021 4:38:00 AM, 6/6/2021 8:38:00 AM, 15.4244594573975
6/6/2021 4:39:00 AM, 6/6/2021 8:39:00 AM, 12.284252166748
6/6/2021 4:40:00 AM, 6/6/2021 8:40:00 AM, 15.1514110565186
6/6/2021 4:41:00 AM, 6/6/2021 8:41:00 AM, 13.9576625823975
6/6/2021 4:42:00 AM, 6/6/2021 8:42:00 AM, 14.5214653015137
6/6/2021 4:43:00 AM, 6/6/2021 8:43:00 AM, 14.6076955795288
6/6/2021 4:44:00 AM, 6/6/2021 8:44:00 AM, 14.9814863204956
6/6/2021 4:45:00 AM, 6/6/2021 8:45:00 AM, 12.3612623214722
6/6/2021 4:46:00 AM, 6/6/2021 8:46:00 AM, 11.5928182601929
6/6/2021 4:47:00 AM, 6/6/2021 8:47:00 AM, 12.4926881790161
6/6/2021 4:48:00 AM, 6/6/2021 8:48:00 AM, 12.5367412567139
6/6/2021 4:49:00 AM, 6/6/2021 8:49:00 AM, 14.3504705429077
6/6/2021 4:50:00 AM, 6/6/2021 8:50:00 AM, 13.7792720794678
6/6/2021 4:51:00 AM, 6/6/2021 8:51:00 AM, 13.9303779602051
6/6/2021 4:52:00 AM, 6/6/2021 8:52:00 AM, 14.7487192153931
6/6/2021 4:53:00 AM, 6/6/2021 8:53:00 AM, 13.2066202163696
6/6/2021 4:54:00 AM, 6/6/2021 8:54:00 AM, 17.350076675415
6/6/2021 4:55:00 AM, 6/6/2021 8:55:00 AM, 14.30299949646
6/6/2021 4:56:00 AM, 6/6/2021 8:56:00 AM, 13.4769134521484
6/6/2021 4:57:00 AM, 6/6/2021 8:57:00 AM, 13.4947872161865
6/6/2021 4:58:00 AM, 6/6/2021 8:58:00 AM, 16.2918224334717
6/6/2021 4:59:00 AM, 6/6/2021 8:59:00 AM, 12.7769422531128
6/6/2021 5:00:00 AM, 6/6/2021 9:00:00 AM, 12.3205633163452
6/6/2021 5:01:00 AM, 6/6/2021 9:01:00 AM, 12.4276132583618
6/6/2021 5:02:00 AM, 6/6/2021 9:02:00 AM, 13.3072948455811
6/6/2021 5:03:00 AM, 6/6/2021 9:03:00 AM, 14.0094213485718
6/6/2021 5:04:00 AM, 6/6/2021 9:04:00 AM, 14.7074127197266
6/6/2021 5:05:00 AM, 6/6/2021 9:05:00 AM, 14.9864740371704
6/6/2021 5:06:00 AM, 6/6/2021 9:06:00 AM, 13.4565763473511
6/6/2021 5:07:00 AM, 6/6/2021 9:07:00 AM, 14.6044721603394
6/6/2021 5:08:00 AM, 6/6/2021 9:08:00 AM, 17.7079753875732
6/6/2021 5:09:00 AM, 6/6/2021 9:09:00 AM, 14.9945602416992
6/6/2021 5:10:00 AM, 6/6/2021 9:10:00 AM, 15.6927061080933
6/6/2021 5:11:00 AM, 6/6/2021 9:11:00 AM, 14.3628606796265
6/6/2021 5:12:00 AM, 6/6/2021 9:12:00 AM, 13.2308654785156
6/6/2021 5:13:00 AM, 6/6/2021 9:13:00 AM, 13.9335889816284
6/6/2021 5:14:00 AM, 6/6/2021 9:14:00 AM, 14.5989227294922
6/6/2021 5:15:00 AM, 6/6/2021 9:15:00 AM, 18.4569683074951
6/6/2021 5:16:00 AM, 6/6/2021 9:16:00 AM, 18.4848251342773
6/6/2021 5:17:00 AM, 6/6/2021 9:17:00 AM, 18.4848251342773
6/6/2021 5:18:00 AM, 6/6/2021 9:18:00 AM, 13.2674551010132
6/6/2021 5:19:00 AM, 6/6/2021 9:19:00 AM, 15.1930360794067
6/6/2021 5:20:00 AM, 6/6/2021 9:20:00 AM, 15.0664138793945
6/6/2021 5:21:00 AM, 6/6/2021 9:21:00 AM, 19.5219192504883
6/6/2021 5:22:00 AM, 6/6/2021 9:22:00 AM, 16.167272567749
6/6/2021 5:23:00 AM, 6/6/2021 9:23:00 AM, 15.5038328170776
6/6/2021 5:24:00 AM, 6/6/2021 9:24:00 AM, 14.9351978302002
6/6/2021 5:25:00 AM, 6/6/2021 9:25:00 AM, 14.4488887786865
6/6/2021 5:26:00 AM, 6/6/2021 9:26:00 AM, 15.4180297851562
6/6/2021 5:27:00 AM, 6/6/2021 9:27:00 AM, 14.5532808303833
6/6/2021 5:28:00 AM, 6/6/2021 9:28:00 AM, 13.2833499908447
6/6/2021 5:29:00 AM, 6/6/2021 9:29:00 AM, 13.375057220459
6/6/2021 5:30:00 AM, 6/6/2021 9:30:00 AM, 15.1307020187378
6/6/2021 5:31:00 AM, 6/6/2021 9:31:00 AM, 17.814661026001
6/6/2021 5:32:00 AM, 6/6/2021 9:32:00 AM, 18.0100593566895
6/6/2021 5:33:00 AM, 6/6/2021 9:33:00 AM, 18.0337886810303
6/6/2021 5:34:00 AM, 6/6/2021 9:34:00 AM, 18.7506217956543
6/6/2021 5:35:00 AM, 6/6/2021 9:35:00 AM, 19.6504898071289
6/6/2021 5:36:00 AM, 6/6/2021 9:36:00 AM, 18.9975414276123
6/6/2021 5:37:00 AM, 6/6/2021 9:37:00 AM, 17.4710960388184
6/6/2021 5:38:00 AM, 6/6/2021 9:38:00 AM, 17.2723522186279
6/6/2021 5:39:00 AM, 6/6/2021 9:39:00 AM, 18.9833183288574
6/6/2021 5:40:00 AM, 6/6/2021 9:40:00 AM, 19.056079864502
6/6/2021 5:41:00 AM, 6/6/2021 9:41:00 AM, 23.5153713226318
6/6/2021 5:42:00 AM, 6/6/2021 9:42:00 AM, 18.9781913757324
6/6/2021 5:43:00 AM, 6/6/2021 9:43:00 AM, 19.7093982696533
6/6/2021 5:44:00 AM, 6/6/2021 9:44:00 AM, 18.8712463378906
6/6/2021 5:45:00 AM, 6/6/2021 9:45:00 AM, 17.1457843780518
6/6/2021 5:46:00 AM, 6/6/2021 9:46:00 AM, 15.8559579849243
6/6/2021 5:47:00 AM, 6/6/2021 9:47:00 AM, 15.0313730239868
6/6/2021 5:48:00 AM, 6/6/2021 9:48:00 AM, 15.5575408935547
6/6/2021 5:49:00 AM, 6/6/2021 9:49:00 AM, 13.0091228485107
6/6/2021 5:50:00 AM, 6/6/2021 9:50:00 AM, 12.3467350006104
6/6/2021 5:51:00 AM, 6/6/2021 9:51:00 AM, 13.0968360900879
6/6/2021 5:52:00 AM, 6/6/2021 9:52:00 AM, 12.5448722839355
6/6/2021 5:53:00 AM, 6/6/2021 9:53:00 AM, 12.5744981765747
6/6/2021 5:54:00 AM, 6/6/2021 9:54:00 AM, 12.165641784668
6/6/2021 5:55:00 AM, 6/6/2021 9:55:00 AM, 12.7144021987915
6/6/2021 5:56:00 AM, 6/6/2021 9:56:00 AM, 13.6431560516357
6/6/2021 5:57:00 AM, 6/6/2021 9:57:00 AM, 12.7055406570435
6/6/2021 5:58:00 AM, 6/6/2021 9:58:00 AM, 14.7649345397949
6/6/2021 5:59:00 AM, 6/6/2021 9:59:00 AM, 14.898609161377
6/6/2021 6:00:00 AM, 6/6/2021 10:00:00 AM, 14.2920064926147
6/6/2021 6:01:00 AM, 6/6/2021 10:01:00 AM, 15.157660484314
6/6/2021 6:02:00 AM, 6/6/2021 10:02:00 AM, 17.5777339935303
6/6/2021 6:03:00 AM, 6/6/2021 10:03:00 AM, 17.0910568237305
6/6/2021 6:04:00 AM, 6/6/2021 10:04:00 AM, 17.1577568054199
6/6/2021 6:05:00 AM, 6/6/2021 10:05:00 AM, 17.3761425018311
6/6/2021 6:06:00 AM, 6/6/2021 10:06:00 AM, 15.4989252090454
6/6/2021 6:07:00 AM, 6/6/2021 10:07:00 AM, 16.6164455413818
6/6/2021 6:08:00 AM, 6/6/2021 10:08:00 AM, 15.5445699691772
6/6/2021 6:09:00 AM, 6/6/2021 10:09:00 AM, 14.7789745330811
6/6/2021 6:10:00 AM, 6/6/2021 10:10:00 AM, 13.4692401885986
6/6/2021 6:11:00 AM, 6/6/2021 10:11:00 AM, 14.7417316436768
6/6/2021 6:12:00 AM, 6/6/2021 10:12:00 AM, 14.0834484100342
6/6/2021 6:13:00 AM, 6/6/2021 10:13:00 AM, 13.4255123138428
6/6/2021 6:14:00 AM, 6/6/2021 10:14:00 AM, 13.842658996582
6/6/2021 6:15:00 AM, 6/6/2021 10:15:00 AM, 12.9102334976196
6/6/2021 6:16:00 AM, 6/6/2021 10:16:00 AM, 13.2698984146118
6/6/2021 6:17:00 AM, 6/6/2021 10:17:00 AM, 13.380765914917
6/6/2021 6:18:00 AM, 6/6/2021 10:18:00 AM, 13.380765914917
6/6/2021 6:19:00 AM, 6/6/2021 10:19:00 AM, 14.2565231323242
6/6/2021 6:20:00 AM, 6/6/2021 10:20:00 AM, 13.7486371994019
6/6/2021 6:21:00 AM, 6/6/2021 10:21:00 AM, 14.4794454574585
6/6/2021 6:22:00 AM, 6/6/2021 10:22:00 AM, 15.3901977539063
6/6/2021 6:23:00 AM, 6/6/2021 10:23:00 AM, 14.7556018829346
6/6/2021 6:24:00 AM, 6/6/2021 10:24:00 AM, 15.0763206481934
6/6/2021 6:25:00 AM, 6/6/2021 10:25:00 AM, 16.7382946014404
6/6/2021 6:26:00 AM, 6/6/2021 10:26:00 AM, 14.4543352127075
6/6/2021 6:27:00 AM, 6/6/2021 10:27:00 AM, 13.6399812698364
6/6/2021 6:28:00 AM, 6/6/2021 10:28:00 AM, 15.5753383636475
6/6/2021 6:29:00 AM, 6/6/2021 10:29:00 AM, 18.1216983795166
6/6/2021 6:30:00 AM, 6/6/2021 10:30:00 AM, 16.7770652770996
6/6/2021 6:31:00 AM, 6/6/2021 10:31:00 AM, 15.7782211303711
6/6/2021 6:32:00 AM, 6/6/2021 10:32:00 AM, 15.2203102111816
6/6/2021 6:33:00 AM, 6/6/2021 10:33:00 AM, 14.70774269104
6/6/2021 6:34:00 AM, 6/6/2021 10:34:00 AM, 16.5989665985107
6/6/2021 6:35:00 AM, 6/6/2021 10:35:00 AM, 16.8787937164307
6/6/2021 6:36:00 AM, 6/6/2021 10:36:00 AM, 18.670431137085
6/6/2021 6:37:00 AM, 6/6/2021 10:37:00 AM, 17.481273651123
6/6/2021 6:38:00 AM, 6/6/2021 10:38:00 AM, 18.7318992614746
6/6/2021 6:39:00 AM, 6/6/2021 10:39:00 AM, 18.7821578979492
6/6/2021 6:40:00 AM, 6/6/2021 10:40:00 AM, 21.0516967773437
6/6/2021 6:41:00 AM, 6/6/2021 10:41:00 AM, 19.9062442779541
6/6/2021 6:42:00 AM, 6/6/2021 10:42:00 AM, 20.1216850280762
6/6/2021 6:43:00 AM, 6/6/2021 10:43:00 AM, 18.6247959136963
6/6/2021 6:44:00 AM, 6/6/2021 10:44:00 AM, 16.4443130493164
6/6/2021 6:45:00 AM, 6/6/2021 10:45:00 AM, 17.4520988464355
6/6/2021 6:46:00 AM, 6/6/2021 10:46:00 AM, 17.448148727417
6/6/2021 6:47:00 AM, 6/6/2021 10:47:00 AM, 18.2897987365723
6/6/2021 6:48:00 AM, 6/6/2021 10:48:00 AM, 15.6798038482666
6/6/2021 6:49:00 AM, 6/6/2021 10:49:00 AM, 17.9543323516846
6/6/2021 6:50:00 AM, 6/6/2021 10:50:00 AM, 17.2118949890137
6/6/2021 6:51:00 AM, 6/6/2021 10:51:00 AM, 16.5315628051758
6/6/2021 6:52:00 AM, 6/6/2021 10:52:00 AM, 15.2022695541382
6/6/2021 6:53:00 AM, 6/6/2021 10:53:00 AM, 20.1578521728516
6/6/2021 6:54:00 AM, 6/6/2021 10:54:00 AM, 15.1352491378784
6/6/2021 6:55:00 AM, 6/6/2021 10:55:00 AM, 15.5691299438477
6/6/2021 6:56:00 AM, 6/6/2021 10:56:00 AM, 16.1833915710449
6/6/2021 6:57:00 AM, 6/6/2021 10:57:00 AM, 20.1804981231689
6/6/2021 6:58:00 AM, 6/6/2021 10:58:00 AM, 16.0799694061279
6/6/2021 6:59:00 AM, 6/6/2021 10:59:00 AM, 17.2588500976563
6/6/2021 7:00:00 AM, 6/6/2021 11:00:00 AM, 17.5566825866699
6/6/2021 7:01:00 AM, 6/6/2021 11:01:00 AM, 16.5188293457031
6/6/2021 7:02:00 AM, 6/6/2021 11:02:00 AM, 15.1870927810669
6/6/2021 7:03:00 AM, 6/6/2021 11:03:00 AM, 15.6332740783691
6/6/2021 7:04:00 AM, 6/6/2021 11:04:00 AM, 16.4447536468506
6/6/2021 7:05:00 AM, 6/6/2021 11:05:00 AM, 16.0832576751709
6/6/2021 7:06:00 AM, 6/6/2021 11:06:00 AM, 19.6811904907227
6/6/2021 7:07:00 AM, 6/6/2021 11:07:00 AM, 21.6018371582031
6/6/2021 7:08:00 AM, 6/6/2021 11:08:00 AM, 17.9140090942383
6/6/2021 7:09:00 AM, 6/6/2021 11:09:00 AM, 19.6370944976807
6/6/2021 7:10:00 AM, 6/6/2021 11:10:00 AM, 20.0539131164551
6/6/2021 7:11:00 AM, 6/6/2021 11:11:00 AM, 19.3244686126709
6/6/2021 7:12:00 AM, 6/6/2021 11:12:00 AM, 16.7970695495605
6/6/2021 7:13:00 AM, 6/6/2021 11:13:00 AM, 15.2416553497314
6/6/2021 7:14:00 AM, 6/6/2021 11:14:00 AM, 16.0983123779297
6/6/2021 7:15:00 AM, 6/6/2021 11:15:00 AM, 16.4947185516357
6/6/2021 7:16:00 AM, 6/6/2021 11:16:00 AM, 15.2439804077148
6/6/2021 7:17:00 AM, 6/6/2021 11:17:00 AM, 14.637303352356
6/6/2021 7:18:00 AM, 6/6/2021 11:18:00 AM, 14.6881055831909
6/6/2021 7:19:00 AM, 6/6/2021 11:19:00 AM, 14.6881055831909
6/6/2021 7:20:00 AM, 6/6/2021 11:20:00 AM, 13.5977544784546
6/6/2021 7:21:00 AM, 6/6/2021 11:21:00 AM, 16.2136154174805
6/6/2021 7:22:00 AM, 6/6/2021 11:22:00 AM, 14.1883735656738
6/6/2021 7:23:00 AM, 6/6/2021 11:23:00 AM, 15.7443103790283
6/6/2021 7:24:00 AM, 6/6/2021 11:24:00 AM, 15.1448841094971
6/6/2021 7:25:00 AM, 6/6/2021 11:25:00 AM, 16.1466884613037
6/6/2021 7:26:00 AM, 6/6/2021 11:26:00 AM, 14.707407951355
6/6/2021 7:27:00 AM, 6/6/2021 11:27:00 AM, 13.9850511550903
6/6/2021 7:28:00 AM, 6/6/2021 11:28:00 AM, 16.0972537994385
6/6/2021 7:29:00 AM, 6/6/2021 11:29:00 AM, 13.5426483154297
6/6/2021 7:30:00 AM, 6/6/2021 11:30:00 AM, 14.3313980102539
6/6/2021 7:31:00 AM, 6/6/2021 11:31:00 AM, 13.3976335525513
6/6/2021 7:32:00 AM, 6/6/2021 11:32:00 AM, 12.9481992721558
6/6/2021 7:33:00 AM, 6/6/2021 11:33:00 AM, 13.2552471160889
6/6/2021 7:34:00 AM, 6/6/2021 11:34:00 AM, 15.1736574172974
6/6/2021 7:35:00 AM, 6/6/2021 11:35:00 AM, 14.317533493042
6/6/2021 7:36:00 AM, 6/6/2021 11:36:00 AM, 13.9178819656372
6/6/2021 7:37:00 AM, 6/6/2021 11:37:00 AM, 16.5176124572754
6/6/2021 7:38:00 AM, 6/6/2021 11:38:00 AM, 19.491771697998
6/6/2021 7:39:00 AM, 6/6/2021 11:39:00 AM, 21.5381183624268
6/6/2021 7:40:00 AM, 6/6/2021 11:40:00 AM, 16.8931293487549
6/6/2021 7:41:00 AM, 6/6/2021 11:41:00 AM, 17.8644065856934
6/6/2021 7:42:00 AM, 6/6/2021 11:42:00 AM, 23.9094009399414
6/6/2021 7:43:00 AM, 6/6/2021 11:43:00 AM, 18.203369140625
6/6/2021 7:44:00 AM, 6/6/2021 11:44:00 AM, 15.5571146011353
6/6/2021 7:45:00 AM, 6/6/2021 11:45:00 AM, 16.1269817352295
6/6/2021 7:46:00 AM, 6/6/2021 11:46:00 AM, 15.7834100723267
6/6/2021 7:47:00 AM, 6/6/2021 11:47:00 AM, 14.8847675323486
6/6/2021 7:48:00 AM, 6/6/2021 11:48:00 AM, 18.3089962005615
6/6/2021 7:49:00 AM, 6/6/2021 11:49:00 AM, 15.467885017395
6/6/2021 7:50:00 AM, 6/6/2021 11:50:00 AM, 16.5466079711914
6/6/2021 7:51:00 AM, 6/6/2021 11:51:00 AM, 16.0603160858154
6/6/2021 7:52:00 AM, 6/6/2021 11:52:00 AM, 14.7867708206177
6/6/2021 7:53:00 AM, 6/6/2021 11:53:00 AM, 14.9110536575317
6/6/2021 7:54:00 AM, 6/6/2021 11:54:00 AM, 13.2401790618896
6/6/2021 7:55:00 AM, 6/6/2021 11:55:00 AM, 15.0237617492676
6/6/2021 7:56:00 AM, 6/6/2021 11:56:00 AM, 15.995171546936
6/6/2021 7:57:00 AM, 6/6/2021 11:57:00 AM, 14.8044004440308
6/6/2021 7:58:00 AM, 6/6/2021 11:58:00 AM, 15.1723432540894
6/6/2021 7:59:00 AM, 6/6/2021 11:59:00 AM, 14.5519571304321
6/6/2021 8:00:00 AM, 6/6/2021 12:00:00 PM, 16.0561504364014
6/6/2021 8:01:00 AM, 6/6/2021 12:01:00 PM, 17.1886615753174
6/6/2021 8:02:00 AM, 6/6/2021 12:02:00 PM, 18.9784679412842
6/6/2021 8:03:00 AM, 6/6/2021 12:03:00 PM, 15.3008346557617
6/6/2021 8:04:00 AM, 6/6/2021 12:04:00 PM, 16.6799736022949
6/6/2021 8:05:00 AM, 6/6/2021 12:05:00 PM, 15.8723840713501
6/6/2021 8:06:00 AM, 6/6/2021 12:06:00 PM, 16.2563800811768
6/6/2021 8:07:00 AM, 6/6/2021 12:07:00 PM, 16.2341804504395
6/6/2021 8:08:00 AM, 6/6/2021 12:08:00 PM, 15.8703641891479
6/6/2021 8:09:00 AM, 6/6/2021 12:09:00 PM, 13.2934675216675
6/6/2021 8:10:00 AM, 6/6/2021 12:10:00 PM, 13.902174949646
6/6/2021 8:11:00 AM, 6/6/2021 12:11:00 PM, 18.9266357421875
6/6/2021 8:12:00 AM, 6/6/2021 12:12:00 PM, 19.665506362915
6/6/2021 8:13:00 AM, 6/6/2021 12:13:00 PM, 16.0289344787598
6/6/2021 8:14:00 AM, 6/6/2021 12:14:00 PM, 14.6617708206177
6/6/2021 8:15:00 AM, 6/6/2021 12:15:00 PM, 14.6550607681274
6/6/2021 8:16:00 AM, 6/6/2021 12:16:00 PM, 11.5921936035156
6/6/2021 8:17:00 AM, 6/6/2021 12:17:00 PM, 12.9391756057739
6/6/2021 8:18:00 AM, 6/6/2021 12:18:00 PM, 14.2504262924194
6/6/2021 8:19:00 AM, 6/6/2021 12:19:00 PM, 14.6331462860107
6/6/2021 8:20:00 AM, 6/6/2021 12:20:00 PM, 14.6331462860107
6/6/2021 8:21:00 AM, 6/6/2021 12:21:00 PM, 14.6069641113281
6/6/2021 8:22:00 AM, 6/6/2021 12:22:00 PM, 14.3998527526855
6/6/2021 8:23:00 AM, 6/6/2021 12:23:00 PM, 16.235164642334
6/6/2021 8:24:00 AM, 6/6/2021 12:24:00 PM, 15.7553329467773
6/6/2021 8:25:00 AM, 6/6/2021 12:25:00 PM, 16.362979888916
6/6/2021 8:26:00 AM, 6/6/2021 12:26:00 PM, 17.1941928863525
6/6/2021 8:27:00 AM, 6/6/2021 12:27:00 PM, 13.5897617340088
6/6/2021 8:28:00 AM, 6/6/2021 12:28:00 PM, 16.3392772674561
6/6/2021 8:29:00 AM, 6/6/2021 12:29:00 PM, 18.6341571807861
6/6/2021 8:30:00 AM, 6/6/2021 12:30:00 PM, 19.5002555847168
6/6/2021 8:31:00 AM, 6/6/2021 12:31:00 PM, 17.919605255127
6/6/2021 8:32:00 AM, 6/6/2021 12:32:00 PM, 14.232400894165
6/6/2021 8:33:00 AM, 6/6/2021 12:33:00 PM, 15.3711156845093
6/6/2021 8:34:00 AM, 6/6/2021 12:34:00 PM, 17.9947338104248
6/6/2021 8:35:00 AM, 6/6/2021 12:35:00 PM, 18.5580272674561
6/6/2021 8:36:00 AM, 6/6/2021 12:36:00 PM, 17.2097854614258
6/6/2021 8:37:00 AM, 6/6/2021 12:37:00 PM, 17.9281539916992
6/6/2021 8:38:00 AM, 6/6/2021 12:38:00 PM, 21.3122577667236
6/6/2021 8:39:00 AM, 6/6/2021 12:39:00 PM, 24.1722793579102
6/6/2021 8:40:00 AM, 6/6/2021 12:40:00 PM, 16.419864654541
6/6/2021 8:41:00 AM, 6/6/2021 12:41:00 PM, 14.4104146957397
6/6/2021 8:42:00 AM, 6/6/2021 12:42:00 PM, 15.6820936203003
6/6/2021 8:43:00 AM, 6/6/2021 12:43:00 PM, 15.3208026885986
6/6/2021 8:44:00 AM, 6/6/2021 12:44:00 PM, 16.1016826629639
6/6/2021 8:45:00 AM, 6/6/2021 12:45:00 PM, 16.3708763122559
6/6/2021 8:46:00 AM, 6/6/2021 12:46:00 PM, 16.1681480407715
6/6/2021 8:47:00 AM, 6/6/2021 12:47:00 PM, 13.8630924224854
6/6/2021 8:48:00 AM, 6/6/2021 12:48:00 PM, 13.6531314849854
6/6/2021 8:49:00 AM, 6/6/2021 12:49:00 PM, 16.6219921112061
6/6/2021 8:50:00 AM, 6/6/2021 12:50:00 PM, 20.5105171203613
6/6/2021 8:51:00 AM, 6/6/2021 12:51:00 PM, 18.8378868103027
6/6/2021 8:52:00 AM, 6/6/2021 12:52:00 PM, 19.8839778900146
6/6/2021 8:53:00 AM, 6/6/2021 12:53:00 PM, 19.7045383453369
6/6/2021 8:54:00 AM, 6/6/2021 12:54:00 PM, 19.8705215454102
6/6/2021 8:55:00 AM, 6/6/2021 12:55:00 PM, 20.3048801422119
6/6/2021 8:56:00 AM, 6/6/2021 12:56:00 PM, 19.3022594451904
6/6/2021 8:57:00 AM, 6/6/2021 12:57:00 PM, 16.3330745697021
6/6/2021 8:58:00 AM, 6/6/2021 12:58:00 PM, 17.5904941558838
6/6/2021 8:59:00 AM, 6/6/2021 12:59:00 PM, 29.6686382293701
6/6/2021 9:00:00 AM, 6/6/2021 1:00:00 PM, 26.0723304748535
6/6/2021 9:01:00 AM, 6/6/2021 1:01:00 PM, 24.4784679412842
6/6/2021 9:02:00 AM, 6/6/2021 1:02:00 PM, 17.4985637664795
6/6/2021 9:03:00 AM, 6/6/2021 1:03:00 PM, 16.8354568481445
6/6/2021 9:04:00 AM, 6/6/2021 1:04:00 PM, 17.5508880615234
6/6/2021 9:05:00 AM, 6/6/2021 1:05:00 PM, 17.4919872283936
6/6/2021 9:06:00 AM, 6/6/2021 1:06:00 PM, 19.9367961883545
6/6/2021 9:07:00 AM, 6/6/2021 1:07:00 PM, 20.0892333984375
6/6/2021 9:08:00 AM, 6/6/2021 1:08:00 PM, 18.3556480407715
6/6/2021 9:09:00 AM, 6/6/2021 1:09:00 PM, 17.061351776123
6/6/2021 9:10:00 AM, 6/6/2021 1:10:00 PM, 15.5779142379761
6/6/2021 9:11:00 AM, 6/6/2021 1:11:00 PM, 12.8545370101929
6/6/2021 9:12:00 AM, 6/6/2021 1:12:00 PM, 13.5515441894531
6/6/2021 9:13:00 AM, 6/6/2021 1:13:00 PM, 13.433705329895
6/6/2021 9:14:00 AM, 6/6/2021 1:14:00 PM, 14.1263751983643
6/6/2021 9:15:00 AM, 6/6/2021 1:15:00 PM, 14.779559135437
6/6/2021 9:16:00 AM, 6/6/2021 1:16:00 PM, 13.5180444717407
6/6/2021 9:17:00 AM, 6/6/2021 1:17:00 PM, 16.0600833892822
6/6/2021 9:18:00 AM, 6/6/2021 1:18:00 PM, 13.5676498413086
6/6/2021 9:19:00 AM, 6/6/2021 1:19:00 PM, 14.2735500335693
6/6/2021 9:20:00 AM, 6/6/2021 1:20:00 PM, 14.3391189575195
6/6/2021 9:21:00 AM, 6/6/2021 1:21:00 PM, 14.3391189575195
6/6/2021 9:22:00 AM, 6/6/2021 1:22:00 PM, 12.9743518829346
6/6/2021 9:23:00 AM, 6/6/2021 1:23:00 PM, 12.1864643096924
6/6/2021 9:24:00 AM, 6/6/2021 1:24:00 PM, 14.2124090194702
6/6/2021 9:25:00 AM, 6/6/2021 1:25:00 PM, 21.1798686981201
6/6/2021 9:26:00 AM, 6/6/2021 1:26:00 PM, 19.704122543335
6/6/2021 9:27:00 AM, 6/6/2021 1:27:00 PM, 14.8366794586182
6/6/2021 9:28:00 AM, 6/6/2021 1:28:00 PM, 15.424298286438
6/6/2021 9:29:00 AM, 6/6/2021 1:29:00 PM, 16.353759765625
6/6/2021 9:30:00 AM, 6/6/2021 1:30:00 PM, 17.2216320037842
6/6/2021 9:31:00 AM, 6/6/2021 1:31:00 PM, 18.1871395111084
6/6/2021 9:32:00 AM, 6/6/2021 1:32:00 PM, 17.4991817474365
6/6/2021 9:33:00 AM, 6/6/2021 1:33:00 PM, 15.765305519104
6/6/2021 9:34:00 AM, 6/6/2021 1:34:00 PM, 15.6801910400391
6/6/2021 9:35:00 AM, 6/6/2021 1:35:00 PM, 13.7213935852051
6/6/2021 9:36:00 AM, 6/6/2021 1:36:00 PM, 12.6158199310303
6/6/2021 9:37:00 AM, 6/6/2021 1:37:00 PM, 11.8991756439209
6/6/2021 9:38:00 AM, 6/6/2021 1:38:00 PM, 11.6646394729614
6/6/2021 9:39:00 AM, 6/6/2021 1:39:00 PM, 12.1457023620605
6/6/2021 9:40:00 AM, 6/6/2021 1:40:00 PM, 16.3113212585449
6/6/2021 9:41:00 AM, 6/6/2021 1:41:00 PM, 12.272572517395
6/6/2021 9:42:00 AM, 6/6/2021 1:42:00 PM, 13.0527515411377
6/6/2021 9:43:00 AM, 6/6/2021 1:43:00 PM, 14.1070594787598
6/6/2021 9:44:00 AM, 6/6/2021 1:44:00 PM, 18.2077732086182
6/6/2021 9:45:00 AM, 6/6/2021 1:45:00 PM, 18.5007762908936
6/6/2021 9:46:00 AM, 6/6/2021 1:46:00 PM, 16.8358345031738
6/6/2021 9:47:00 AM, 6/6/2021 1:47:00 PM, 15.2753829956055
6/6/2021 9:48:00 AM, 6/6/2021 1:48:00 PM, 13.0010004043579
6/6/2021 9:49:00 AM, 6/6/2021 1:49:00 PM, 12.602686882019
6/6/2021 9:50:00 AM, 6/6/2021 1:50:00 PM, 10.7571849822998
6/6/2021 9:51:00 AM, 6/6/2021 1:51:00 PM, 9.78899478912354
6/6/2021 9:52:00 AM, 6/6/2021 1:52:00 PM, 9.41391944885254
6/6/2021 9:53:00 AM, 6/6/2021 1:53:00 PM, 9.25337219238281
6/6/2021 9:54:00 AM, 6/6/2021 1:54:00 PM, 9.49992275238037
6/6/2021 9:55:00 AM, 6/6/2021 1:55:00 PM, 9.58152675628662
6/6/2021 9:56:00 AM, 6/6/2021 1:56:00 PM, 9.83216571807861
6/6/2021 9:57:00 AM, 6/6/2021 1:57:00 PM, 11.0040760040283
6/6/2021 9:58:00 AM, 6/6/2021 1:58:00 PM, 11.2639217376709
6/6/2021 9:59:00 AM, 6/6/2021 1:59:00 PM, 8.41929912567139
6/6/2021 10:00:00 AM, 6/6/2021 2:00:00 PM, 9.3812255859375
6/6/2021 10:01:00 AM, 6/6/2021 2:01:00 PM, 14.1631011962891
6/6/2021 10:02:00 AM, 6/6/2021 2:02:00 PM, 12.4318475723267
6/6/2021 10:03:00 AM, 6/6/2021 2:03:00 PM, 10.1849575042725
6/6/2021 10:04:00 AM, 6/6/2021 2:04:00 PM, 10.3653907775879
6/6/2021 10:05:00 AM, 6/6/2021 2:05:00 PM, 18.8589134216309
6/6/2021 10:06:00 AM, 6/6/2021 2:06:00 PM, 15.9676303863525
6/6/2021 10:07:00 AM, 6/6/2021 2:07:00 PM, 13.1747179031372
6/6/2021 10:08:00 AM, 6/6/2021 2:08:00 PM, 10.8157920837402
6/6/2021 10:09:00 AM, 6/6/2021 2:09:00 PM, 12.1894931793213
6/6/2021 10:10:00 AM, 6/6/2021 2:10:00 PM, 12.4519033432007
6/6/2021 10:11:00 AM, 6/6/2021 2:11:00 PM, 10.5903778076172
6/6/2021 10:12:00 AM, 6/6/2021 2:12:00 PM, 13.5208187103271
6/6/2021 10:13:00 AM, 6/6/2021 2:13:00 PM, 11.807765007019
6/6/2021 10:14:00 AM, 6/6/2021 2:14:00 PM, 13.4052619934082
6/6/2021 10:15:00 AM, 6/6/2021 2:15:00 PM, 22.1775131225586
6/6/2021 10:16:00 AM, 6/6/2021 2:16:00 PM, 18.8794002532959
6/6/2021 10:17:00 AM, 6/6/2021 2:17:00 PM, 16.1772232055664
6/6/2021 10:18:00 AM, 6/6/2021 2:18:00 PM, 17.3939247131348
6/6/2021 10:19:00 AM, 6/6/2021 2:19:00 PM, 11.3888607025146
6/6/2021 10:20:00 AM, 6/6/2021 2:20:00 PM, 14.7920236587524
6/6/2021 10:21:00 AM, 6/6/2021 2:21:00 PM, 16.9287338256836
6/6/2021 10:22:00 AM, 6/6/2021 2:22:00 PM, 16.9287338256836
6/6/2021 10:23:00 AM, 6/6/2021 2:23:00 PM, 15.3544483184814
6/6/2021 10:24:00 AM, 6/6/2021 2:24:00 PM, 13.3573665618896
6/6/2021 10:25:00 AM, 6/6/2021 2:25:00 PM, 13.0649223327637
6/6/2021 10:26:00 AM, 6/6/2021 2:26:00 PM, 13.7360048294067
6/6/2021 10:27:00 AM, 6/6/2021 2:27:00 PM, 13.7160911560059
6/6/2021 10:28:00 AM, 6/6/2021 2:28:00 PM, 13.0261335372925
6/6/2021 10:29:00 AM, 6/6/2021 2:29:00 PM, 14.8387622833252
6/6/2021 10:30:00 AM, 6/6/2021 2:30:00 PM, 22.8053913116455
6/6/2021 10:31:00 AM, 6/6/2021 2:31:00 PM, 19.8958492279053
6/6/2021 10:32:00 AM, 6/6/2021 2:32:00 PM, 18.7415065765381
6/6/2021 10:33:00 AM, 6/6/2021 2:33:00 PM, 14.8134660720825
6/6/2021 10:34:00 AM, 6/6/2021 2:34:00 PM, 14.31396484375
6/6/2021 10:35:00 AM, 6/6/2021 2:35:00 PM, 12.5706672668457
6/6/2021 10:36:00 AM, 6/6/2021 2:36:00 PM, 13.5731143951416
6/6/2021 10:37:00 AM, 6/6/2021 2:37:00 PM, 23.9935874938965
6/6/2021 10:38:00 AM, 6/6/2021 2:38:00 PM, 17.8341693878174
6/6/2021 10:39:00 AM, 6/6/2021 2:39:00 PM, 15.0498065948486
6/6/2021 10:40:00 AM, 6/6/2021 2:40:00 PM, 14.6313066482544
6/6/2021 10:41:00 AM, 6/6/2021 2:41:00 PM, 16.2718276977539
6/6/2021 10:42:00 AM, 6/6/2021 2:42:00 PM, 17.1290588378906
6/6/2021 10:43:00 AM, 6/6/2021 2:43:00 PM, 14.9588890075684
6/6/2021 10:44:00 AM, 6/6/2021 2:44:00 PM, 11.8297882080078
6/6/2021 10:45:00 AM, 6/6/2021 2:45:00 PM, 11.0025110244751
6/6/2021 10:46:00 AM, 6/6/2021 2:46:00 PM, 15.0026960372925
6/6/2021 10:47:00 AM, 6/6/2021 2:47:00 PM, 15.5436677932739
6/6/2021 10:48:00 AM, 6/6/2021 2:48:00 PM, 11.7140798568726
6/6/2021 10:49:00 AM, 6/6/2021 2:49:00 PM, 9.40796375274658
6/6/2021 10:50:00 AM, 6/6/2021 2:50:00 PM, 9.71460056304932
6/6/2021 10:51:00 AM, 6/6/2021 2:51:00 PM, 10.9958152770996
6/6/2021 10:52:00 AM, 6/6/2021 2:52:00 PM, 11.7548971176147
6/6/2021 10:53:00 AM, 6/6/2021 2:53:00 PM, 13.5940065383911
6/6/2021 10:54:00 AM, 6/6/2021 2:54:00 PM, 11.4253358840942
6/6/2021 10:55:00 AM, 6/6/2021 2:55:00 PM, 10.9599294662476
6/6/2021 10:56:00 AM, 6/6/2021 2:56:00 PM, 10.3296756744385
6/6/2021 10:57:00 AM, 6/6/2021 2:57:00 PM, 8.78281402587891
6/6/2021 10:58:00 AM, 6/6/2021 2:58:00 PM, 10.3135900497437
6/6/2021 10:59:00 AM, 6/6/2021 2:59:00 PM, 8.33250522613525
6/6/2021 11:00:00 AM, 6/6/2021 3:00:00 PM, 8.382981300354
6/6/2021 11:01:00 AM, 6/6/2021 3:01:00 PM, 9.43598079681396
6/6/2021 11:02:00 AM, 6/6/2021 3:02:00 PM, 6.91272735595703
6/6/2021 11:03:00 AM, 6/6/2021 3:03:00 PM, 6.70799684524536
6/6/2021 11:04:00 AM, 6/6/2021 3:04:00 PM, 10.3894948959351
6/6/2021 11:05:00 AM, 6/6/2021 3:05:00 PM, 13.128080368042
6/6/2021 11:06:00 AM, 6/6/2021 3:06:00 PM, 8.28977108001709
6/6/2021 11:07:00 AM, 6/6/2021 3:07:00 PM, 6.49359130859375
6/6/2021 11:08:00 AM, 6/6/2021 3:08:00 PM, 6.50456953048706
6/6/2021 11:09:00 AM, 6/6/2021 3:09:00 PM, 8.98654174804687
6/6/2021 11:10:00 AM, 6/6/2021 3:10:00 PM, 12.2099418640137
6/6/2021 11:11:00 AM, 6/6/2021 3:11:00 PM, 9.12010955810547
6/6/2021 11:12:00 AM, 6/6/2021 3:12:00 PM, 15.6370916366577
6/6/2021 11:13:00 AM, 6/6/2021 3:13:00 PM, 7.67518472671509
6/6/2021 11:14:00 AM, 6/6/2021 3:14:00 PM, 7.41244697570801
6/6/2021 11:15:00 AM, 6/6/2021 3:15:00 PM, 10.9774417877197
6/6/2021 11:16:00 AM, 6/6/2021 3:16:00 PM, 9.53710174560547
6/6/2021 11:17:00 AM, 6/6/2021 3:17:00 PM, 8.45718479156494
6/6/2021 11:18:00 AM, 6/6/2021 3:18:00 PM, 6.84731149673462
6/6/2021 11:19:00 AM, 6/6/2021 3:19:00 PM, 6.97793912887573
6/6/2021 11:20:00 AM, 6/6/2021 3:20:00 PM, 7.72817087173462
6/6/2021 11:21:00 AM, 6/6/2021 3:21:00 PM, 7.72270441055298
6/6/2021 11:22:00 AM, 6/6/2021 3:22:00 PM, 7.19697952270508
6/6/2021 11:23:00 AM, 6/6/2021 3:23:00 PM, 7.19697952270508
6/6/2021 11:24:00 AM, 6/6/2021 3:24:00 PM, 8.11057186126709
6/6/2021 11:25:00 AM, 6/6/2021 3:25:00 PM, 10.3011827468872
6/6/2021 11:26:00 AM, 6/6/2021 3:26:00 PM, 6.49244213104248
6/6/2021 11:27:00 AM, 6/6/2021 3:27:00 PM, 5.03676700592041
6/6/2021 11:28:00 AM, 6/6/2021 3:28:00 PM, 4.43164157867432
6/6/2021 11:29:00 AM, 6/6/2021 3:29:00 PM, 4.91104555130005
6/6/2021 11:30:00 AM, 6/6/2021 3:30:00 PM, 5.03504371643066
6/6/2021 11:31:00 AM, 6/6/2021 3:31:00 PM, 4.00636434555054
6/6/2021 11:32:00 AM, 6/6/2021 3:32:00 PM, 3.69459629058838
6/6/2021 11:33:00 AM, 6/6/2021 3:33:00 PM, 4.18007278442383
6/6/2021 11:34:00 AM, 6/6/2021 3:34:00 PM, 4.45909595489502
6/6/2021 11:35:00 AM, 6/6/2021 3:35:00 PM, 5.02297401428223
6/6/2021 11:36:00 AM, 6/6/2021 3:36:00 PM, 4.63981914520264
6/6/2021 11:37:00 AM, 6/6/2021 3:37:00 PM, 4.73479509353638
6/6/2021 11:38:00 AM, 6/6/2021 3:38:00 PM, 6.10301733016968
6/6/2021 11:39:00 AM, 6/6/2021 3:39:00 PM, 7.77540254592896
6/6/2021 11:40:00 AM, 6/6/2021 3:40:00 PM, 11.7652111053467
6/6/2021 11:41:00 AM, 6/6/2021 3:41:00 PM, 11.0517272949219
6/6/2021 11:42:00 AM, 6/6/2021 3:42:00 PM, 6.80475807189941
6/6/2021 11:43:00 AM, 6/6/2021 3:43:00 PM, 4.66187143325806
6/6/2021 11:44:00 AM, 6/6/2021 3:44:00 PM, 6.59169149398804
6/6/2021 11:45:00 AM, 6/6/2021 3:45:00 PM, 4.76165533065796
6/6/2021 11:46:00 AM, 6/6/2021 3:46:00 PM, 5.45316505432129
6/6/2021 11:47:00 AM, 6/6/2021 3:47:00 PM, 6.8019757270813
6/6/2021 11:48:00 AM, 6/6/2021 3:48:00 PM, 11.9098987579346
6/6/2021 11:49:00 AM, 6/6/2021 3:49:00 PM, 7.02117681503296
6/6/2021 11:50:00 AM, 6/6/2021 3:50:00 PM, 6.19250583648682
6/6/2021 11:51:00 AM, 6/6/2021 3:51:00 PM, 7.96380186080933
6/6/2021 11:52:00 AM, 6/6/2021 3:52:00 PM, 11.3963031768799
6/6/2021 11:53:00 AM, 6/6/2021 3:53:00 PM, 9.14019393920898
6/6/2021 11:54:00 AM, 6/6/2021 3:54:00 PM, 11.196102142334
6/6/2021 11:55:00 AM, 6/6/2021 3:55:00 PM, 6.88807773590088
6/6/2021 11:56:00 AM, 6/6/2021 3:56:00 PM, 4.74349355697632
6/6/2021 11:57:00 AM, 6/6/2021 3:57:00 PM, 4.40471267700195
6/6/2021 11:58:00 AM, 6/6/2021 3:58:00 PM, 4.37777805328369
6/6/2021 11:59:00 AM, 6/6/2021 3:59:00 PM, 5.08172845840454
6/6/2021 12:00:00 PM, 6/6/2021 4:00:00 PM, 4.23856925964355
6/6/2021 12:01:00 PM, 6/6/2021 4:01:00 PM, 4.02047348022461
6/6/2021 12:02:00 PM, 6/6/2021 4:02:00 PM, 5.84902667999268
6/6/2021 12:03:00 PM, 6/6/2021 4:03:00 PM, 8.24578666687012
6/6/2021 12:04:00 PM, 6/6/2021 4:04:00 PM, 6.86891269683838
6/6/2021 12:05:00 PM, 6/6/2021 4:05:00 PM, 10.9834547042847
6/6/2021 12:06:00 PM, 6/6/2021 4:06:00 PM, 9.2760181427002
6/6/2021 12:07:00 PM, 6/6/2021 4:07:00 PM, 8.46649265289307
6/6/2021 12:08:00 PM, 6/6/2021 4:08:00 PM, 4.04424905776978
6/6/2021 12:09:00 PM, 6/6/2021 4:09:00 PM, 4.51854753494263
6/6/2021 12:10:00 PM, 6/6/2021 4:10:00 PM, 5.08283662796021
6/6/2021 12:11:00 PM, 6/6/2021 4:11:00 PM, 6.54121160507202
6/6/2021 12:12:00 PM, 6/6/2021 4:12:00 PM, 4.48528528213501
6/6/2021 12:13:00 PM, 6/6/2021 4:13:00 PM, 4.59107160568237
6/6/2021 12:14:00 PM, 6/6/2021 4:14:00 PM, 4.34093761444092
6/6/2021 12:15:00 PM, 6/6/2021 4:15:00 PM, 4.45400285720825
6/6/2021 12:16:00 PM, 6/6/2021 4:16:00 PM, 4.1252064704895
6/6/2021 12:17:00 PM, 6/6/2021 4:17:00 PM, 3.50023365020752
6/6/2021 12:18:00 PM, 6/6/2021 4:18:00 PM, 3.21779918670654
6/6/2021 12:19:00 PM, 6/6/2021 4:19:00 PM, 3.60853171348572
6/6/2021 12:20:00 PM, 6/6/2021 4:20:00 PM, 3.65528440475464
6/6/2021 12:21:00 PM, 6/6/2021 4:21:00 PM, 4.00881767272949
6/6/2021 12:22:00 PM, 6/6/2021 4:22:00 PM, 4.14605951309204
6/6/2021 12:23:00 PM, 6/6/2021 4:23:00 PM, 5.15733861923218
6/6/2021 12:24:00 PM, 6/6/2021 4:24:00 PM, 5.15733861923218
6/6/2021 12:25:00 PM, 6/6/2021 4:25:00 PM, 5.18547201156616
6/6/2021 12:26:00 PM, 6/6/2021 4:26:00 PM, 4.72729778289795
6/6/2021 12:27:00 PM, 6/6/2021 4:27:00 PM, 6.58824443817139
6/6/2021 12:28:00 PM, 6/6/2021 4:28:00 PM, 4.85060596466064
6/6/2021 12:29:00 PM, 6/6/2021 4:29:00 PM, 4.20844793319702
6/6/2021 12:30:00 PM, 6/6/2021 4:30:00 PM, 4.20291709899902
6/6/2021 12:31:00 PM, 6/6/2021 4:31:00 PM, 4.34877586364746
6/6/2021 12:32:00 PM, 6/6/2021 4:32:00 PM, 3.56962513923645
6/6/2021 12:33:00 PM, 6/6/2021 4:33:00 PM, 3.6916356086731
6/6/2021 12:34:00 PM, 6/6/2021 4:34:00 PM, 4.1354341506958
6/6/2021 12:35:00 PM, 6/6/2021 4:35:00 PM, 5.68651628494263
6/6/2021 12:36:00 PM, 6/6/2021 4:36:00 PM, 6.96323585510254
6/6/2021 12:37:00 PM, 6/6/2021 4:37:00 PM, 4.61691951751709
6/6/2021 12:38:00 PM, 6/6/2021 4:38:00 PM, 4.27546358108521
6/6/2021 12:39:00 PM, 6/6/2021 4:39:00 PM, 3.65474963188171
6/6/2021 12:40:00 PM, 6/6/2021 4:40:00 PM, 3.42826008796692
6/6/2021 12:41:00 PM, 6/6/2021 4:41:00 PM, 3.52360439300537
6/6/2021 12:42:00 PM, 6/6/2021 4:42:00 PM, 3.66150712966919
6/6/2021 12:43:00 PM, 6/6/2021 4:43:00 PM, 5.38622331619263
6/6/2021 12:44:00 PM, 6/6/2021 4:44:00 PM, 12.3950891494751
6/6/2021 12:45:00 PM, 6/6/2021 4:45:00 PM, 7.73780345916748
6/6/2021 12:46:00 PM, 6/6/2021 4:46:00 PM, 7.97145795822144
6/6/2021 12:47:00 PM, 6/6/2021 4:47:00 PM, 12.0173768997192
6/6/2021 12:48:00 PM, 6/6/2021 4:48:00 PM, 10.0497560501099
6/6/2021 12:49:00 PM, 6/6/2021 4:49:00 PM, 7.57164001464844
6/6/2021 12:50:00 PM, 6/6/2021 4:50:00 PM, 8.67331218719482
6/6/2021 12:51:00 PM, 6/6/2021 4:51:00 PM, 6.24882507324219
6/6/2021 12:52:00 PM, 6/6/2021 4:52:00 PM, 8.74107837677002
6/6/2021 12:53:00 PM, 6/6/2021 4:53:00 PM, 9.98389339447021
6/6/2021 12:54:00 PM, 6/6/2021 4:54:00 PM, 5.77599859237671
6/6/2021 12:55:00 PM, 6/6/2021 4:55:00 PM, 5.08543968200684
6/6/2021 12:56:00 PM, 6/6/2021 4:56:00 PM, 4.76873683929443
6/6/2021 12:57:00 PM, 6/6/2021 4:57:00 PM, 4.4079794883728
6/6/2021 12:58:00 PM, 6/6/2021 4:58:00 PM, 4.48332977294922
6/6/2021 12:59:00 PM, 6/6/2021 4:59:00 PM, 4.58313608169556
6/6/2021 1:00:00 PM, 6/6/2021 5:00:00 PM, 4.73527908325195
6/6/2021 1:01:00 PM, 6/6/2021 5:01:00 PM, 4.90659046173096
6/6/2021 1:02:00 PM, 6/6/2021 5:02:00 PM, 4.42485475540161
6/6/2021 1:03:00 PM, 6/6/2021 5:03:00 PM, 3.8033926486969
6/6/2021 1:04:00 PM, 6/6/2021 5:04:00 PM, 3.61621522903442
6/6/2021 1:05:00 PM, 6/6/2021 5:05:00 PM, 3.70498013496399
6/6/2021 1:06:00 PM, 6/6/2021 5:06:00 PM, 4.15744018554687
6/6/2021 1:07:00 PM, 6/6/2021 5:07:00 PM, 8.49490356445312
6/6/2021 1:08:00 PM, 6/6/2021 5:08:00 PM, 8.96379852294922
6/6/2021 1:09:00 PM, 6/6/2021 5:09:00 PM, 8.09654521942139
6/6/2021 1:10:00 PM, 6/6/2021 5:10:00 PM, 6.79567289352417
6/6/2021 1:11:00 PM, 6/6/2021 5:11:00 PM, 6.41565132141113
6/6/2021 1:12:00 PM, 6/6/2021 5:12:00 PM, 6.3957667350769
6/6/2021 1:13:00 PM, 6/6/2021 5:13:00 PM, 4.83070611953735
6/6/2021 1:14:00 PM, 6/6/2021 5:14:00 PM, 4.64974641799927
6/6/2021 1:15:00 PM, 6/6/2021 5:15:00 PM, 4.47731399536133
6/6/2021 1:16:00 PM, 6/6/2021 5:16:00 PM, 3.89018630981445
6/6/2021 1:17:00 PM, 6/6/2021 5:17:00 PM, 4.09422254562378
6/6/2021 1:18:00 PM, 6/6/2021 5:18:00 PM, 6.37167835235596
6/6/2021 1:19:00 PM, 6/6/2021 5:19:00 PM, 5.94261026382446
6/6/2021 1:20:00 PM, 6/6/2021 5:20:00 PM, 7.81325483322144
6/6/2021 1:21:00 PM, 6/6/2021 5:21:00 PM, 9.25644683837891
6/6/2021 1:22:00 PM, 6/6/2021 5:22:00 PM, 17.3478088378906
6/6/2021 1:23:00 PM, 6/6/2021 5:23:00 PM, 15.5522832870483
6/6/2021 1:24:00 PM, 6/6/2021 5:24:00 PM, 16.1434020996094
6/6/2021 1:25:00 PM, 6/6/2021 5:25:00 PM, 16.1434020996094
6/6/2021 1:26:00 PM, 6/6/2021 5:26:00 PM, 16.1434020996094
6/6/2021 1:27:00 PM, 6/6/2021 5:27:00 PM, 18.9359149932861
6/6/2021 1:28:00 PM, 6/6/2021 5:28:00 PM, 18.7253131866455
6/6/2021 1:29:00 PM, 6/6/2021 5:29:00 PM, 19.849006652832
6/6/2021 1:30:00 PM, 6/6/2021 5:30:00 PM, 14.7925596237183
6/6/2021 1:31:00 PM, 6/6/2021 5:31:00 PM, 16.6791343688965
6/6/2021 1:32:00 PM, 6/6/2021 5:32:00 PM, 15.331597328186
6/6/2021 1:33:00 PM, 6/6/2021 5:33:00 PM, 12.8014106750488
6/6/2021 1:34:00 PM, 6/6/2021 5:34:00 PM, 10.2713737487793
6/6/2021 1:35:00 PM, 6/6/2021 5:35:00 PM, 9.70546722412109
6/6/2021 1:36:00 PM, 6/6/2021 5:36:00 PM, 8.25805854797363
6/6/2021 1:37:00 PM, 6/6/2021 5:37:00 PM, 5.98103189468384
6/6/2021 1:38:00 PM, 6/6/2021 5:38:00 PM, 4.19340419769287
6/6/2021 1:39:00 PM, 6/6/2021 5:39:00 PM, 3.93770432472229
6/6/2021 1:40:00 PM, 6/6/2021 5:40:00 PM, 6.76721811294556
6/6/2021 1:41:00 PM, 6/6/2021 5:41:00 PM, 7.94241285324097
6/6/2021 1:42:00 PM, 6/6/2021 5:42:00 PM, 4.92789554595947
6/6/2021 1:43:00 PM, 6/6/2021 5:43:00 PM, 6.70138311386108
6/6/2021 1:44:00 PM, 6/6/2021 5:44:00 PM, 11.4199352264404
6/6/2021 1:45:00 PM, 6/6/2021 5:45:00 PM, 11.0926675796509
6/6/2021 1:46:00 PM, 6/6/2021 5:46:00 PM, 11.6621589660645
6/6/2021 1:47:00 PM, 6/6/2021 5:47:00 PM, 8.25715637207031
6/6/2021 1:48:00 PM, 6/6/2021 5:48:00 PM, 10.9916591644287
6/6/2021 1:49:00 PM, 6/6/2021 5:49:00 PM, 7.05528020858765
6/6/2021 1:50:00 PM, 6/6/2021 5:50:00 PM, 5.12454175949097
6/6/2021 1:51:00 PM, 6/6/2021 5:51:00 PM, 5.29884624481201
6/6/2021 1:52:00 PM, 6/6/2021 5:52:00 PM, 5.20644998550415
6/6/2021 1:53:00 PM, 6/6/2021 5:53:00 PM, 5.26689338684082
6/6/2021 1:54:00 PM, 6/6/2021 5:54:00 PM, 5.81259059906006
6/6/2021 1:55:00 PM, 6/6/2021 5:55:00 PM, 6.24296426773071
6/6/2021 1:56:00 PM, 6/6/2021 5:56:00 PM, 9.08950328826904
6/6/2021 1:57:00 PM, 6/6/2021 5:57:00 PM, 5.92688608169556
6/6/2021 1:58:00 PM, 6/6/2021 5:58:00 PM, 4.41965818405151
6/6/2021 1:59:00 PM, 6/6/2021 5:59:00 PM, 5.23316240310669
6/6/2021 2:00:00 PM, 6/6/2021 6:00:00 PM, 7.33956384658813
6/6/2021 2:01:00 PM, 6/6/2021 6:01:00 PM, 10.4718837738037
6/6/2021 2:02:00 PM, 6/6/2021 6:02:00 PM, 18.9065418243408
6/6/2021 2:03:00 PM, 6/6/2021 6:03:00 PM, 13.8102655410767
6/6/2021 2:04:00 PM, 6/6/2021 6:04:00 PM, 9.75420475006104
6/6/2021 2:05:00 PM, 6/6/2021 6:05:00 PM, 5.43638849258423
6/6/2021 2:06:00 PM, 6/6/2021 6:06:00 PM, 4.37196350097656
6/6/2021 2:07:00 PM, 6/6/2021 6:07:00 PM, 6.29764795303345
6/6/2021 2:08:00 PM, 6/6/2021 6:08:00 PM, 6.60197591781616
6/6/2021 2:09:00 PM, 6/6/2021 6:09:00 PM, 7.10459518432617
6/6/2021 2:10:00 PM, 6/6/2021 6:10:00 PM, 5.46820783615112
6/6/2021 2:11:00 PM, 6/6/2021 6:11:00 PM, 3.56586861610413
6/6/2021 2:12:00 PM, 6/6/2021 6:12:00 PM, 3.80356764793396
6/6/2021 2:13:00 PM, 6/6/2021 6:13:00 PM, 4.52902269363403
6/6/2021 2:14:00 PM, 6/6/2021 6:14:00 PM, 4.3943395614624
6/6/2021 2:15:00 PM, 6/6/2021 6:15:00 PM, 6.10018301010132
6/6/2021 2:16:00 PM, 6/6/2021 6:16:00 PM, 6.77583122253418
6/6/2021 2:17:00 PM, 6/6/2021 6:17:00 PM, 7.78945684432983
6/6/2021 2:18:00 PM, 6/6/2021 6:18:00 PM, 8.50895977020264
6/6/2021 2:19:00 PM, 6/6/2021 6:19:00 PM, 7.05688714981079
6/6/2021 2:20:00 PM, 6/6/2021 6:20:00 PM, 8.31490039825439
6/6/2021 2:21:00 PM, 6/6/2021 6:21:00 PM, 6.80925989151001
6/6/2021 2:22:00 PM, 6/6/2021 6:22:00 PM, 6.84321689605713
6/6/2021 2:23:00 PM, 6/6/2021 6:23:00 PM, 6.24350881576538
6/6/2021 2:24:00 PM, 6/6/2021 6:24:00 PM, 6.11112070083618
6/6/2021 2:25:00 PM, 6/6/2021 6:25:00 PM, 8.67381763458252
6/6/2021 2:26:00 PM, 6/6/2021 6:26:00 PM, 8.79560947418213
6/6/2021 2:27:00 PM, 6/6/2021 6:27:00 PM, 8.79560947418213
6/6/2021 2:28:00 PM, 6/6/2021 6:28:00 PM, 12.2622547149658
6/6/2021 2:29:00 PM, 6/6/2021 6:29:00 PM, 9.98372840881348
6/6/2021 2:30:00 PM, 6/6/2021 6:30:00 PM, 8.692307472229
6/6/2021 2:31:00 PM, 6/6/2021 6:31:00 PM, 8.16853427886963
6/6/2021 2:32:00 PM, 6/6/2021 6:32:00 PM, 8.6745080947876
6/6/2021 2:33:00 PM, 6/6/2021 6:33:00 PM, 9.60573863983154
6/6/2021 2:34:00 PM, 6/6/2021 6:34:00 PM, 7.04672336578369
6/6/2021 2:35:00 PM, 6/6/2021 6:35:00 PM, 6.56711292266846
6/6/2021 2:36:00 PM, 6/6/2021 6:36:00 PM, 7.66156387329102
6/6/2021 2:37:00 PM, 6/6/2021 6:37:00 PM, 8.21006679534912
6/6/2021 2:38:00 PM, 6/6/2021 6:38:00 PM, 6.30164957046509
6/6/2021 2:39:00 PM, 6/6/2021 6:39:00 PM, 5.82801151275635
6/6/2021 2:40:00 PM, 6/6/2021 6:40:00 PM, 5.37182998657227
6/6/2021 2:41:00 PM, 6/6/2021 6:41:00 PM, 4.74003648757935
6/6/2021 2:42:00 PM, 6/6/2021 6:42:00 PM, 4.38692426681519
6/6/2021 2:43:00 PM, 6/6/2021 6:43:00 PM, 4.3113579750061
6/6/2021 2:44:00 PM, 6/6/2021 6:44:00 PM, 4.15326881408691
6/6/2021 2:45:00 PM, 6/6/2021 6:45:00 PM, 4.69984245300293
6/6/2021 2:46:00 PM, 6/6/2021 6:46:00 PM, 9.65300464630127
6/6/2021 2:47:00 PM, 6/6/2021 6:47:00 PM, 13.0057497024536
6/6/2021 2:48:00 PM, 6/6/2021 6:48:00 PM, 11.2671318054199
6/6/2021 2:49:00 PM, 6/6/2021 6:49:00 PM, 11.5025033950806
6/6/2021 2:50:00 PM, 6/6/2021 6:50:00 PM, 11.4043273925781
6/6/2021 2:51:00 PM, 6/6/2021 6:51:00 PM, 12.8630714416504
6/6/2021 2:52:00 PM, 6/6/2021 6:52:00 PM, 10.917444229126
6/6/2021 2:53:00 PM, 6/6/2021 6:53:00 PM, 8.58588027954102
6/6/2021 2:54:00 PM, 6/6/2021 6:54:00 PM, 8.1587963104248
6/6/2021 2:55:00 PM, 6/6/2021 6:55:00 PM, 9.08067798614502
6/6/2021 2:56:00 PM, 6/6/2021 6:56:00 PM, 7.74644613265991
6/6/2021 2:57:00 PM, 6/6/2021 6:57:00 PM, 6.22097253799438
6/6/2021 2:58:00 PM, 6/6/2021 6:58:00 PM, 4.34387397766113
6/6/2021 2:59:00 PM, 6/6/2021 6:59:00 PM, 3.71283936500549
6/6/2021 3:00:00 PM, 6/6/2021 7:00:00 PM, 3.88513231277466
6/6/2021 3:01:00 PM, 6/6/2021 7:01:00 PM, 4.58463525772095
6/6/2021 3:02:00 PM, 6/6/2021 7:02:00 PM, 4.30137395858765
6/6/2021 3:03:00 PM, 6/6/2021 7:03:00 PM, 3.89713191986084
6/6/2021 3:04:00 PM, 6/6/2021 7:04:00 PM, 3.48387169837952
6/6/2021 3:05:00 PM, 6/6/2021 7:05:00 PM, 3.96929502487183
6/6/2021 3:06:00 PM, 6/6/2021 7:06:00 PM, 4.34164667129517
6/6/2021 3:07:00 PM, 6/6/2021 7:07:00 PM, 4.57279348373413
6/6/2021 3:08:00 PM, 6/6/2021 7:08:00 PM, 4.55914306640625
6/6/2021 3:09:00 PM, 6/6/2021 7:09:00 PM, 4.72599077224731
6/6/2021 3:10:00 PM, 6/6/2021 7:10:00 PM, 4.87123394012451
6/6/2021 3:11:00 PM, 6/6/2021 7:11:00 PM, 4.94150018692017
6/6/2021 3:12:00 PM, 6/6/2021 7:12:00 PM, 4.70676898956299
6/6/2021 3:13:00 PM, 6/6/2021 7:13:00 PM, 6.73612976074219
6/6/2021 3:14:00 PM, 6/6/2021 7:14:00 PM, 6.58142518997192
6/6/2021 3:15:00 PM, 6/6/2021 7:15:00 PM, 6.42095756530762
6/6/2021 3:16:00 PM, 6/6/2021 7:16:00 PM, 6.18223190307617
6/6/2021 3:17:00 PM, 6/6/2021 7:17:00 PM, 5.54493045806885
6/6/2021 3:18:00 PM, 6/6/2021 7:18:00 PM, 4.88228893280029
6/6/2021 3:19:00 PM, 6/6/2021 7:19:00 PM, 5.54219436645508
6/6/2021 3:20:00 PM, 6/6/2021 7:20:00 PM, 5.47973918914795
6/6/2021 3:21:00 PM, 6/6/2021 7:21:00 PM, 6.80255126953125
6/6/2021 3:22:00 PM, 6/6/2021 7:22:00 PM, 6.86861515045166
6/6/2021 3:23:00 PM, 6/6/2021 7:23:00 PM, 5.68998336791992
6/6/2021 3:24:00 PM, 6/6/2021 7:24:00 PM, 4.81417798995972
6/6/2021 3:25:00 PM, 6/6/2021 7:25:00 PM, 4.73811006546021
6/6/2021 3:26:00 PM, 6/6/2021 7:26:00 PM, 5.23480987548828
6/6/2021 3:27:00 PM, 6/6/2021 7:27:00 PM, 5.25335931777954
6/6/2021 3:28:00 PM, 6/6/2021 7:28:00 PM, 5.25335931777954
6/6/2021 3:29:00 PM, 6/6/2021 7:29:00 PM, 4.78325605392456
6/6/2021 3:30:00 PM, 6/6/2021 7:30:00 PM, 3.91254663467407
6/6/2021 3:31:00 PM, 6/6/2021 7:31:00 PM, 3.75378656387329
6/6/2021 3:32:00 PM, 6/6/2021 7:32:00 PM, 4.0105185508728
6/6/2021 3:33:00 PM, 6/6/2021 7:33:00 PM, 4.29103803634644
6/6/2021 3:34:00 PM, 6/6/2021 7:34:00 PM, 4.82315301895142
6/6/2021 3:35:00 PM, 6/6/2021 7:35:00 PM, 4.33450412750244
6/6/2021 3:36:00 PM, 6/6/2021 7:36:00 PM, 4.67481327056885
6/6/2021 3:37:00 PM, 6/6/2021 7:37:00 PM, 5.14044380187988
6/6/2021 3:38:00 PM, 6/6/2021 7:38:00 PM, 4.36774015426636
6/6/2021 3:39:00 PM, 6/6/2021 7:39:00 PM, 4.46755695343018
6/6/2021 3:40:00 PM, 6/6/2021 7:40:00 PM, 4.44700050354004
6/6/2021 3:41:00 PM, 6/6/2021 7:41:00 PM, 5.66985893249512
6/6/2021 3:42:00 PM, 6/6/2021 7:42:00 PM, 5.65187835693359
6/6/2021 3:43:00 PM, 6/6/2021 7:43:00 PM, 4.14113521575928
6/6/2021 3:44:00 PM, 6/6/2021 7:44:00 PM, 4.14648056030273
6/6/2021 3:45:00 PM, 6/6/2021 7:45:00 PM, 3.81325554847717
6/6/2021 3:46:00 PM, 6/6/2021 7:46:00 PM, 4.02101373672485
6/6/2021 3:47:00 PM, 6/6/2021 7:47:00 PM, 3.92924761772156
6/6/2021 3:48:00 PM, 6/6/2021 7:48:00 PM, 3.94147992134094
6/6/2021 3:49:00 PM, 6/6/2021 7:49:00 PM, 4.04432821273804
6/6/2021 3:50:00 PM, 6/6/2021 7:50:00 PM, 3.86848783493042
6/6/2021 3:51:00 PM, 6/6/2021 7:51:00 PM, 3.11072611808777
6/6/2021 3:52:00 PM, 6/6/2021 7:52:00 PM, 3.13136672973633
6/6/2021 3:53:00 PM, 6/6/2021 7:53:00 PM, 3.20219993591309
6/6/2021 3:54:00 PM, 6/6/2021 7:54:00 PM, 4.1071605682373
6/6/2021 3:55:00 PM, 6/6/2021 7:55:00 PM, 6.29073858261108
6/6/2021 3:56:00 PM, 6/6/2021 7:56:00 PM, 4.6965651512146
6/6/2021 3:57:00 PM, 6/6/2021 7:57:00 PM, 4.04857683181763
6/6/2021 3:58:00 PM, 6/6/2021 7:58:00 PM, 4.26566934585571
6/6/2021 3:59:00 PM, 6/6/2021 7:59:00 PM, 4.00237655639648
6/6/2021 4:00:00 PM, 6/6/2021 8:00:00 PM, 3.32449889183044
6/6/2021 4:01:00 PM, 6/6/2021 8:01:00 PM, 3.47778463363647
6/6/2021 4:02:00 PM, 6/6/2021 8:02:00 PM, 3.77351880073547
6/6/2021 4:03:00 PM, 6/6/2021 8:03:00 PM, 4.5001745223999
6/6/2021 4:04:00 PM, 6/6/2021 8:04:00 PM, 4.41017866134644
6/6/2021 4:05:00 PM, 6/6/2021 8:05:00 PM, 7.70050954818726
6/6/2021 4:06:00 PM, 6/6/2021 8:06:00 PM, 8.89374446868896
6/6/2021 4:07:00 PM, 6/6/2021 8:07:00 PM, 9.45035552978516
6/6/2021 4:08:00 PM, 6/6/2021 8:08:00 PM, 9.26344203948975
6/6/2021 4:09:00 PM, 6/6/2021 8:09:00 PM, 7.64465665817261
6/6/2021 4:10:00 PM, 6/6/2021 8:10:00 PM, 6.59893751144409
6/6/2021 4:11:00 PM, 6/6/2021 8:11:00 PM, 6.96132898330688
6/6/2021 4:12:00 PM, 6/6/2021 8:12:00 PM, 7.23150062561035
6/6/2021 4:13:00 PM, 6/6/2021 8:13:00 PM, 7.24104070663452
6/6/2021 4:14:00 PM, 6/6/2021 8:14:00 PM, 7.29038953781128
6/6/2021 4:15:00 PM, 6/6/2021 8:15:00 PM, 6.89843225479126
6/6/2021 4:16:00 PM, 6/6/2021 8:16:00 PM, 6.5197958946228
6/6/2021 4:17:00 PM, 6/6/2021 8:17:00 PM, 6.5160026550293
6/6/2021 4:18:00 PM, 6/6/2021 8:18:00 PM, 6.6471586227417
6/6/2021 4:19:00 PM, 6/6/2021 8:19:00 PM, 6.18390703201294
6/6/2021 4:20:00 PM, 6/6/2021 8:20:00 PM, 5.82031440734863
6/6/2021 4:21:00 PM, 6/6/2021 8:21:00 PM, 5.95558023452759
6/6/2021 4:22:00 PM, 6/6/2021 8:22:00 PM, 6.4593653678894
6/6/2021 4:23:00 PM, 6/6/2021 8:23:00 PM, 6.41595268249512
6/6/2021 4:24:00 PM, 6/6/2021 8:24:00 PM, 6.36520481109619
6/6/2021 4:25:00 PM, 6/6/2021 8:25:00 PM, 6.05438327789307
6/6/2021 4:26:00 PM, 6/6/2021 8:26:00 PM, 5.94366836547852
6/6/2021 4:27:00 PM, 6/6/2021 8:27:00 PM, 6.56251955032349
6/6/2021 4:28:00 PM, 6/6/2021 8:28:00 PM, 6.7031774520874
6/6/2021 4:29:00 PM, 6/6/2021 8:29:00 PM, 6.7031774520874
6/6/2021 4:30:00 PM, 6/6/2021 8:30:00 PM, 7.19219875335693
6/6/2021 4:31:00 PM, 6/6/2021 8:31:00 PM, 7.33565521240234
6/6/2021 4:32:00 PM, 6/6/2021 8:32:00 PM, 7.61058855056763
6/6/2021 4:33:00 PM, 6/6/2021 8:33:00 PM, 7.55665731430054
6/6/2021 4:34:00 PM, 6/6/2021 8:34:00 PM, 6.54976606369019
6/6/2021 4:35:00 PM, 6/6/2021 8:35:00 PM, 6.99642848968506
6/6/2021 4:36:00 PM, 6/6/2021 8:36:00 PM, 7.43519163131714
6/6/2021 4:37:00 PM, 6/6/2021 8:37:00 PM, 7.35142421722412
6/6/2021 4:38:00 PM, 6/6/2021 8:38:00 PM, 8.25703525543213
6/6/2021 4:39:00 PM, 6/6/2021 8:39:00 PM, 8.20351314544678
6/6/2021 4:40:00 PM, 6/6/2021 8:40:00 PM, 8.00532531738281
6/6/2021 4:41:00 PM, 6/6/2021 8:41:00 PM, 7.31773996353149
6/6/2021 4:42:00 PM, 6/6/2021 8:42:00 PM, 6.66211605072021
6/6/2021 4:43:00 PM, 6/6/2021 8:43:00 PM, 5.70621824264526
6/6/2021 4:44:00 PM, 6/6/2021 8:44:00 PM, 5.0602593421936
6/6/2021 4:45:00 PM, 6/6/2021 8:45:00 PM, 5.2367730140686
6/6/2021 4:46:00 PM, 6/6/2021 8:46:00 PM, 5.45762252807617
6/6/2021 4:47:00 PM, 6/6/2021 8:47:00 PM, 5.86711502075195
6/6/2021 4:48:00 PM, 6/6/2021 8:48:00 PM, 6.02524280548096
6/6/2021 4:49:00 PM, 6/6/2021 8:49:00 PM, 5.93209218978882
6/6/2021 4:50:00 PM, 6/6/2021 8:50:00 PM, 5.76533508300781
6/6/2021 4:51:00 PM, 6/6/2021 8:51:00 PM, 5.76511907577515
6/6/2021 4:52:00 PM, 6/6/2021 8:52:00 PM, 5.51676464080811
6/6/2021 4:53:00 PM, 6/6/2021 8:53:00 PM, 5.48884391784668
6/6/2021 4:54:00 PM, 6/6/2021 8:54:00 PM, 5.48205804824829
6/6/2021 4:55:00 PM, 6/6/2021 8:55:00 PM, 6.23801040649414
6/6/2021 4:56:00 PM, 6/6/2021 8:56:00 PM, 6.58156156539917
6/6/2021 4:57:00 PM, 6/6/2021 8:57:00 PM, 6.5656304359436
6/6/2021 4:58:00 PM, 6/6/2021 8:58:00 PM, 5.47649717330933
6/6/2021 4:59:00 PM, 6/6/2021 8:59:00 PM, 5.83098268508911
6/6/2021 5:00:00 PM, 6/6/2021 9:00:00 PM, 5.62950706481934
6/6/2021 5:01:00 PM, 6/6/2021 9:01:00 PM, 5.94880342483521
6/6/2021 5:02:00 PM, 6/6/2021 9:02:00 PM, 5.36458110809326
6/6/2021 5:03:00 PM, 6/6/2021 9:03:00 PM, 5.06613349914551
6/6/2021 5:04:00 PM, 6/6/2021 9:04:00 PM, 4.88027811050415
6/6/2021 5:05:00 PM, 6/6/2021 9:05:00 PM, 4.9987850189209
6/6/2021 5:06:00 PM, 6/6/2021 9:06:00 PM, 4.88904762268066
6/6/2021 5:07:00 PM, 6/6/2021 9:07:00 PM, 5.26403951644897
6/6/2021 5:08:00 PM, 6/6/2021 9:08:00 PM, 5.43021631240845
6/6/2021 5:09:00 PM, 6/6/2021 9:09:00 PM, 5.87197399139404
6/6/2021 5:10:00 PM, 6/6/2021 9:10:00 PM, 5.93125534057617
6/6/2021 5:11:00 PM, 6/6/2021 9:11:00 PM, 5.99559450149536
6/6/2021 5:12:00 PM, 6/6/2021 9:12:00 PM, 5.42349195480347
6/6/2021 5:13:00 PM, 6/6/2021 9:13:00 PM, 5.13540744781494
6/6/2021 5:14:00 PM, 6/6/2021 9:14:00 PM, 5.17417573928833
6/6/2021 5:15:00 PM, 6/6/2021 9:15:00 PM, 5.47526979446411
6/6/2021 5:16:00 PM, 6/6/2021 9:16:00 PM, 5.66097259521484
6/6/2021 5:17:00 PM, 6/6/2021 9:17:00 PM, 5.6455659866333
6/6/2021 5:18:00 PM, 6/6/2021 9:18:00 PM, 5.63082790374756
6/6/2021 5:19:00 PM, 6/6/2021 9:19:00 PM, 6.16014051437378
6/6/2021 5:20:00 PM, 6/6/2021 9:20:00 PM, 6.34487438201904
6/6/2021 5:21:00 PM, 6/6/2021 9:21:00 PM, 6.85464000701904
6/6/2021 5:22:00 PM, 6/6/2021 9:22:00 PM, 7.67338275909424
6/6/2021 5:23:00 PM, 6/6/2021 9:23:00 PM, 8.58599948883057
6/6/2021 5:24:00 PM, 6/6/2021 9:24:00 PM, 8.29924488067627
6/6/2021 5:25:00 PM, 6/6/2021 9:25:00 PM, 6.17236089706421
6/6/2021 5:26:00 PM, 6/6/2021 9:26:00 PM, 5.76489353179932
6/6/2021 5:27:00 PM, 6/6/2021 9:27:00 PM, 6.01118421554565
6/6/2021 5:28:00 PM, 6/6/2021 9:28:00 PM, 6.08212614059448
6/6/2021 5:29:00 PM, 6/6/2021 9:29:00 PM, 6.19199371337891
6/6/2021 5:30:00 PM, 6/6/2021 9:30:00 PM, 6.19199371337891
6/6/2021 5:31:00 PM, 6/6/2021 9:31:00 PM, 7.28695154190063
6/6/2021 5:32:00 PM, 6/6/2021 9:32:00 PM, 7.88574457168579
6/6/2021 5:33:00 PM, 6/6/2021 9:33:00 PM, 7.98770475387573
6/6/2021 5:34:00 PM, 6/6/2021 9:34:00 PM, 8.0700511932373
6/6/2021 5:35:00 PM, 6/6/2021 9:35:00 PM, 7.48276710510254
6/6/2021 5:36:00 PM, 6/6/2021 9:36:00 PM, 7.31499910354614
6/6/2021 5:37:00 PM, 6/6/2021 9:37:00 PM, 6.31609630584717
6/6/2021 5:38:00 PM, 6/6/2021 9:38:00 PM, 6.17726421356201
6/6/2021 5:39:00 PM, 6/6/2021 9:39:00 PM, 6.1803822517395
6/6/2021 5:40:00 PM, 6/6/2021 9:40:00 PM, 6.1959342956543
6/6/2021 5:41:00 PM, 6/6/2021 9:41:00 PM, 6.32101726531982
6/6/2021 5:42:00 PM, 6/6/2021 9:42:00 PM, 6.44954824447632
6/6/2021 5:43:00 PM, 6/6/2021 9:43:00 PM, 7.01627969741821
6/6/2021 5:44:00 PM, 6/6/2021 9:44:00 PM, 6.74957704544067
6/6/2021 5:45:00 PM, 6/6/2021 9:45:00 PM, 6.27387523651123
6/6/2021 5:46:00 PM, 6/6/2021 9:46:00 PM, 6.08667087554932
6/6/2021 5:47:00 PM, 6/6/2021 9:47:00 PM, 6.68450689315796
6/6/2021 5:48:00 PM, 6/6/2021 9:48:00 PM, 6.94616031646729
6/6/2021 5:49:00 PM, 6/6/2021 9:49:00 PM, 7.35434579849243
6/6/2021 5:50:00 PM, 6/6/2021 9:50:00 PM, 7.50929260253906
6/6/2021 5:51:00 PM, 6/6/2021 9:51:00 PM, 8.239089012146
6/6/2021 5:52:00 PM, 6/6/2021 9:52:00 PM, 8.86755752563477
6/6/2021 5:53:00 PM, 6/6/2021 9:53:00 PM, 7.82125663757324
6/6/2021 5:54:00 PM, 6/6/2021 9:54:00 PM, 8.1533260345459
6/6/2021 5:55:00 PM, 6/6/2021 9:55:00 PM, 9.11515235900879
6/6/2021 5:56:00 PM, 6/6/2021 9:56:00 PM, 8.62688064575195
6/6/2021 5:57:00 PM, 6/6/2021 9:57:00 PM, 9.46140670776367
6/6/2021 5:58:00 PM, 6/6/2021 9:58:00 PM, 9.22709846496582
6/6/2021 5:59:00 PM, 6/6/2021 9:59:00 PM, 8.55967712402344
6/6/2021 6:00:00 PM, 6/6/2021 10:00:00 PM, 7.68388652801514
6/6/2021 6:01:00 PM, 6/6/2021 10:01:00 PM, 8.01548767089844
6/6/2021 6:02:00 PM, 6/6/2021 10:02:00 PM, 8.25179481506348
6/6/2021 6:03:00 PM, 6/6/2021 10:03:00 PM, 8.16009616851807
6/6/2021 6:04:00 PM, 6/6/2021 10:04:00 PM, 8.33727169036865
6/6/2021 6:05:00 PM, 6/6/2021 10:05:00 PM, 9.26622009277344
6/6/2021 6:06:00 PM, 6/6/2021 10:06:00 PM, 10.746527671814
6/6/2021 6:07:00 PM, 6/6/2021 10:07:00 PM, 10.519603729248
6/6/2021 6:08:00 PM, 6/6/2021 10:08:00 PM, 10.6852884292603
6/6/2021 6:09:00 PM, 6/6/2021 10:09:00 PM, 9.47550582885742
6/6/2021 6:10:00 PM, 6/6/2021 10:10:00 PM, 9.95305442810059
6/6/2021 6:11:00 PM, 6/6/2021 10:11:00 PM, 9.4477071762085
6/6/2021 6:12:00 PM, 6/6/2021 10:12:00 PM, 9.29582691192627
6/6/2021 6:13:00 PM, 6/6/2021 10:13:00 PM, 8.86761283874512
6/6/2021 6:14:00 PM, 6/6/2021 10:14:00 PM, 9.29200172424316
6/6/2021 6:15:00 PM, 6/6/2021 10:15:00 PM, 9.46932125091553
6/6/2021 6:16:00 PM, 6/6/2021 10:16:00 PM, 9.98648643493652
6/6/2021 6:17:00 PM, 6/6/2021 10:17:00 PM, 10.891978263855
6/6/2021 6:18:00 PM, 6/6/2021 10:18:00 PM, 10.1761894226074
6/6/2021 6:19:00 PM, 6/6/2021 10:19:00 PM, 11.2337884902954
6/6/2021 6:20:00 PM, 6/6/2021 10:20:00 PM, 17.0930938720703
6/6/2021 6:21:00 PM, 6/6/2021 10:21:00 PM, 12.5167837142944
6/6/2021 6:22:00 PM, 6/6/2021 10:22:00 PM, 12.6513862609863
6/6/2021 6:23:00 PM, 6/6/2021 10:23:00 PM, 11.9743165969849
6/6/2021 6:24:00 PM, 6/6/2021 10:24:00 PM, 11.9587860107422
6/6/2021 6:25:00 PM, 6/6/2021 10:25:00 PM, 10.6753816604614
6/6/2021 6:26:00 PM, 6/6/2021 10:26:00 PM, 10.5643196105957
6/6/2021 6:27:00 PM, 6/6/2021 10:27:00 PM, 10.5430326461792
6/6/2021 6:28:00 PM, 6/6/2021 10:28:00 PM, 10.8496541976929
6/6/2021 6:29:00 PM, 6/6/2021 10:29:00 PM, 11.0656213760376
6/6/2021 6:30:00 PM, 6/6/2021 10:30:00 PM, 11.2968997955322
6/6/2021 6:31:00 PM, 6/6/2021 10:31:00 PM, 11.2968997955322
6/6/2021 6:32:00 PM, 6/6/2021 10:32:00 PM, 11.6338787078857
6/6/2021 6:33:00 PM, 6/6/2021 10:33:00 PM, 11.6306848526001
6/6/2021 6:34:00 PM, 6/6/2021 10:34:00 PM, 12.1739826202393
6/6/2021 6:35:00 PM, 6/6/2021 10:35:00 PM, 11.7339200973511
6/6/2021 6:36:00 PM, 6/6/2021 10:36:00 PM, 11.6312160491943
6/6/2021 6:37:00 PM, 6/6/2021 10:37:00 PM, 11.8168592453003
6/6/2021 6:38:00 PM, 6/6/2021 10:38:00 PM, 11.9924840927124
6/6/2021 6:39:00 PM, 6/6/2021 10:39:00 PM, 12.2271404266357
6/6/2021 6:40:00 PM, 6/6/2021 10:40:00 PM, 12.4125204086304
6/6/2021 6:41:00 PM, 6/6/2021 10:41:00 PM, 12.3152179718018
6/6/2021 6:42:00 PM, 6/6/2021 10:42:00 PM, 12.1451463699341
6/6/2021 6:43:00 PM, 6/6/2021 10:43:00 PM, 11.7274141311646
6/6/2021 6:44:00 PM, 6/6/2021 10:44:00 PM, 11.7827472686768
6/6/2021 6:45:00 PM, 6/6/2021 10:45:00 PM, 11.9985504150391
6/6/2021 6:46:00 PM, 6/6/2021 10:46:00 PM, 12.0361289978027
6/6/2021 6:47:00 PM, 6/6/2021 10:47:00 PM, 13.0929050445557
6/6/2021 6:48:00 PM, 6/6/2021 10:48:00 PM, 13.7633943557739
6/6/2021 6:49:00 PM, 6/6/2021 10:49:00 PM, 13.3331623077393
6/6/2021 6:50:00 PM, 6/6/2021 10:50:00 PM, 12.5495138168335
6/6/2021 6:51:00 PM, 6/6/2021 10:51:00 PM, 13.5188999176025
6/6/2021 6:52:00 PM, 6/6/2021 10:52:00 PM, 14.3523082733154
6/6/2021 6:53:00 PM, 6/6/2021 10:53:00 PM, 14.6137704849243
6/6/2021 6:54:00 PM, 6/6/2021 10:54:00 PM, 14.9119701385498
6/6/2021 6:55:00 PM, 6/6/2021 10:55:00 PM, 14.3825998306274
6/6/2021 6:56:00 PM, 6/6/2021 10:56:00 PM, 14.5918951034546
6/6/2021 6:57:00 PM, 6/6/2021 10:57:00 PM, 14.651162147522
6/6/2021 6:58:00 PM, 6/6/2021 10:58:00 PM, 15.1366920471191
6/6/2021 6:59:00 PM, 6/6/2021 10:59:00 PM, 15.6027851104736
6/6/2021 7:00:00 PM, 6/6/2021 11:00:00 PM, 14.9684562683105
6/6/2021 7:01:00 PM, 6/6/2021 11:01:00 PM, 15.0257921218872
6/6/2021 7:02:00 PM, 6/6/2021 11:02:00 PM, 14.9029054641724
6/6/2021 7:03:00 PM, 6/6/2021 11:03:00 PM, 14.4980545043945
6/6/2021 7:04:00 PM, 6/6/2021 11:04:00 PM, 14.4687395095825
6/6/2021 7:05:00 PM, 6/6/2021 11:05:00 PM, 14.3373336791992
6/6/2021 7:06:00 PM, 6/6/2021 11:06:00 PM, 15.0208110809326
6/6/2021 7:07:00 PM, 6/6/2021 11:07:00 PM, 15.1932506561279
6/6/2021 7:08:00 PM, 6/6/2021 11:08:00 PM, 15.045726776123
6/6/2021 7:09:00 PM, 6/6/2021 11:09:00 PM, 14.8825807571411
6/6/2021 7:10:00 PM, 6/6/2021 11:10:00 PM, 15.2464580535889
6/6/2021 7:11:00 PM, 6/6/2021 11:11:00 PM, 15.3207120895386
6/6/2021 7:12:00 PM, 6/6/2021 11:12:00 PM, 15.3532514572144
6/6/2021 7:13:00 PM, 6/6/2021 11:13:00 PM, 15.9355850219727
6/6/2021 7:14:00 PM, 6/6/2021 11:14:00 PM, 15.8957929611206
6/6/2021 7:15:00 PM, 6/6/2021 11:15:00 PM, 17.313850402832
6/6/2021 7:16:00 PM, 6/6/2021 11:16:00 PM, 16.7899322509766
6/6/2021 7:17:00 PM, 6/6/2021 11:17:00 PM, 17.4317054748535
6/6/2021 7:18:00 PM, 6/6/2021 11:18:00 PM, 17.8284549713135
6/6/2021 7:19:00 PM, 6/6/2021 11:19:00 PM, 18.4286994934082
6/6/2021 7:20:00 PM, 6/6/2021 11:20:00 PM, 18.7853202819824
6/6/2021 7:21:00 PM, 6/6/2021 11:21:00 PM, 19.4341239929199
6/6/2021 7:22:00 PM, 6/6/2021 11:22:00 PM, 19.1756896972656
6/6/2021 7:23:00 PM, 6/6/2021 11:23:00 PM, 19.3081855773926
6/6/2021 7:24:00 PM, 6/6/2021 11:24:00 PM, 19.0211429595947
6/6/2021 7:25:00 PM, 6/6/2021 11:25:00 PM, 19.1382331848145
6/6/2021 7:26:00 PM, 6/6/2021 11:26:00 PM, 19.886661529541
6/6/2021 7:27:00 PM, 6/6/2021 11:27:00 PM, 20.1482906341553
6/6/2021 7:28:00 PM, 6/6/2021 11:28:00 PM, 20.3328094482422
6/6/2021 7:29:00 PM, 6/6/2021 11:29:00 PM, 20.1834506988525
6/6/2021 7:30:00 PM, 6/6/2021 11:30:00 PM, 22.0455760955811
6/6/2021 7:31:00 PM, 6/6/2021 11:31:00 PM, 20.6950187683105
6/6/2021 7:32:00 PM, 6/6/2021 11:32:00 PM, 20.6950187683105
6/6/2021 7:33:00 PM, 6/6/2021 11:33:00 PM, 22.4884281158447
6/6/2021 7:34:00 PM, 6/6/2021 11:34:00 PM, 22.6734409332275
6/6/2021 7:35:00 PM, 6/6/2021 11:35:00 PM, 21.1620941162109
6/6/2021 7:36:00 PM, 6/6/2021 11:36:00 PM, 21.1916732788086
6/6/2021 7:37:00 PM, 6/6/2021 11:37:00 PM, 20.6362991333008
6/6/2021 7:38:00 PM, 6/6/2021 11:38:00 PM, 20.7114334106445
6/6/2021 7:39:00 PM, 6/6/2021 11:39:00 PM, 20.7145900726318
6/6/2021 7:40:00 PM, 6/6/2021 11:40:00 PM, 21.2418918609619
6/6/2021 7:41:00 PM, 6/6/2021 11:41:00 PM, 21.2498340606689
6/6/2021 7:42:00 PM, 6/6/2021 11:42:00 PM, 21.2099533081055
6/6/2021 7:43:00 PM, 6/6/2021 11:43:00 PM, 20.8912181854248
6/6/2021 7:44:00 PM, 6/6/2021 11:44:00 PM, 20.8111343383789
6/6/2021 7:45:00 PM, 6/6/2021 11:45:00 PM, 20.7884502410889
6/6/2021 7:46:00 PM, 6/6/2021 11:46:00 PM, 19.2931175231934
6/6/2021 7:47:00 PM, 6/6/2021 11:47:00 PM, 19.1358032226563
6/6/2021 7:48:00 PM, 6/6/2021 11:48:00 PM, 20.5589942932129
6/6/2021 7:49:00 PM, 6/6/2021 11:49:00 PM, 21.7918682098389
6/6/2021 7:50:00 PM, 6/6/2021 11:50:00 PM, 21.4480495452881
6/6/2021 7:51:00 PM, 6/6/2021 11:51:00 PM, 21.8353614807129
6/6/2021 7:52:00 PM, 6/6/2021 11:52:00 PM, 21.764087677002
6/6/2021 7:53:00 PM, 6/6/2021 11:53:00 PM, 21.0776557922363
6/6/2021 7:54:00 PM, 6/6/2021 11:54:00 PM, 21.6811237335205
6/6/2021 7:55:00 PM, 6/6/2021 11:55:00 PM, 21.6708011627197
6/6/2021 7:56:00 PM, 6/6/2021 11:56:00 PM, 21.0936164855957
6/6/2021 7:57:00 PM, 6/6/2021 11:57:00 PM, 21.346996307373
6/6/2021 7:58:00 PM, 6/6/2021 11:58:00 PM, 21.9605178833008
6/6/2021 7:59:00 PM, 6/6/2021 11:59:00 PM, 22.7941436767578
6/6/2021 8:00:00 PM, 6/7/2021 12:00:00 AM, 23.1308135986328
6/6/2021 8:01:00 PM, 6/7/2021 12:01:00 AM, 23.7631015777588
6/6/2021 8:02:00 PM, 6/7/2021 12:02:00 AM, 23.418664932251
6/6/2021 8:03:00 PM, 6/7/2021 12:03:00 AM, 24.0399360656738
6/6/2021 8:04:00 PM, 6/7/2021 12:04:00 AM, 24.595609664917
6/6/2021 8:05:00 PM, 6/7/2021 12:05:00 AM, 24.9459953308105
6/6/2021 8:06:00 PM, 6/7/2021 12:06:00 AM, 24.5538120269775
6/6/2021 8:07:00 PM, 6/7/2021 12:07:00 AM, 24.8982219696045
6/6/2021 8:08:00 PM, 6/7/2021 12:08:00 AM, 25.1306438446045
6/6/2021 8:09:00 PM, 6/7/2021 12:09:00 AM, 25.9660129547119
6/6/2021 8:10:00 PM, 6/7/2021 12:10:00 AM, 25.8603191375732
6/6/2021 8:11:00 PM, 6/7/2021 12:11:00 AM, 26.9670562744141
6/6/2021 8:12:00 PM, 6/7/2021 12:12:00 AM, 25.8721904754639
6/6/2021 8:13:00 PM, 6/7/2021 12:13:00 AM, 25.1612339019775
6/6/2021 8:14:00 PM, 6/7/2021 12:14:00 AM, 24.2006664276123
6/6/2021 8:15:00 PM, 6/7/2021 12:15:00 AM, 23.0596866607666
6/6/2021 8:16:00 PM, 6/7/2021 12:16:00 AM, 22.4549083709717
6/6/2021 8:17:00 PM, 6/7/2021 12:17:00 AM, 22.2101268768311
6/6/2021 8:18:00 PM, 6/7/2021 12:18:00 AM, 22.8113574981689
6/6/2021 8:19:00 PM, 6/7/2021 12:19:00 AM, 24.0225486755371
6/6/2021 8:20:00 PM, 6/7/2021 12:20:00 AM, 25.0873908996582
6/6/2021 8:21:00 PM, 6/7/2021 12:21:00 AM, 24.3924446105957
6/6/2021 8:22:00 PM, 6/7/2021 12:22:00 AM, 24.4427490234375
6/6/2021 8:23:00 PM, 6/7/2021 12:23:00 AM, 24.6785869598389
6/6/2021 8:24:00 PM, 6/7/2021 12:24:00 AM, 25.3989887237549
6/6/2021 8:25:00 PM, 6/7/2021 12:25:00 AM, 26.8323860168457
6/6/2021 8:26:00 PM, 6/7/2021 12:26:00 AM, 27.1976947784424
6/6/2021 8:27:00 PM, 6/7/2021 12:27:00 AM, 26.3828620910645
6/6/2021 8:28:00 PM, 6/7/2021 12:28:00 AM, 26.0375194549561
6/6/2021 8:29:00 PM, 6/7/2021 12:29:00 AM, 26.4997596740723
6/6/2021 8:30:00 PM, 6/7/2021 12:30:00 AM, 26.2082004547119
6/6/2021 8:31:00 PM, 6/7/2021 12:31:00 AM, 25.9978179931641
6/6/2021 8:32:00 PM, 6/7/2021 12:32:00 AM, 25.8179454803467
6/6/2021 8:33:00 PM, 6/7/2021 12:33:00 AM, 25.8179454803467
6/6/2021 8:34:00 PM, 6/7/2021 12:34:00 AM, 25.82275390625
6/6/2021 8:35:00 PM, 6/7/2021 12:35:00 AM, 25.9964485168457
6/6/2021 8:36:00 PM, 6/7/2021 12:36:00 AM, 25.8168601989746
6/6/2021 8:37:00 PM, 6/7/2021 12:37:00 AM, 26.2197685241699
6/6/2021 8:38:00 PM, 6/7/2021 12:38:00 AM, 26.417121887207
6/6/2021 8:39:00 PM, 6/7/2021 12:39:00 AM, 26.305850982666
6/6/2021 8:40:00 PM, 6/7/2021 12:40:00 AM, 25.6438293457031
6/6/2021 8:41:00 PM, 6/7/2021 12:41:00 AM, 24.3571891784668
6/6/2021 8:42:00 PM, 6/7/2021 12:42:00 AM, 24.7152328491211
6/6/2021 8:43:00 PM, 6/7/2021 12:43:00 AM, 23.7728137969971
6/6/2021 8:44:00 PM, 6/7/2021 12:44:00 AM, 23.9026908874512
6/6/2021 8:45:00 PM, 6/7/2021 12:45:00 AM, 23.5457725524902
6/6/2021 8:46:00 PM, 6/7/2021 12:46:00 AM, 24.5738372802734
6/6/2021 8:47:00 PM, 6/7/2021 12:47:00 AM, 26.2936019897461
6/6/2021 8:48:00 PM, 6/7/2021 12:48:00 AM, 27.2937412261963
6/6/2021 8:49:00 PM, 6/7/2021 12:49:00 AM, 27.1539077758789
6/6/2021 8:50:00 PM, 6/7/2021 12:50:00 AM, 27.1650581359863
6/6/2021 8:51:00 PM, 6/7/2021 12:51:00 AM, 26.3232460021973
6/6/2021 8:52:00 PM, 6/7/2021 12:52:00 AM, 25.8690052032471
6/6/2021 8:53:00 PM, 6/7/2021 12:53:00 AM, 25.1161708831787
6/6/2021 8:54:00 PM, 6/7/2021 12:54:00 AM, 24.4570255279541
6/6/2021 8:55:00 PM, 6/7/2021 12:55:00 AM, 24.6071701049805
6/6/2021 8:56:00 PM, 6/7/2021 12:56:00 AM, 24.5395584106445
6/6/2021 8:57:00 PM, 6/7/2021 12:57:00 AM, 23.2020606994629
6/6/2021 8:58:00 PM, 6/7/2021 12:58:00 AM, 21.7871227264404
6/6/2021 8:59:00 PM, 6/7/2021 12:59:00 AM, 21.1300849914551
6/6/2021 9:00:00 PM, 6/7/2021 1:00:00 AM, 20.8081874847412
6/6/2021 9:01:00 PM, 6/7/2021 1:01:00 AM, 21.0693988800049
6/6/2021 9:02:00 PM, 6/7/2021 1:02:00 AM, 20.3670558929443
6/6/2021 9:03:00 PM, 6/7/2021 1:03:00 AM, 19.2440910339355
6/6/2021 9:04:00 PM, 6/7/2021 1:04:00 AM, 18.731990814209
6/6/2021 9:05:00 PM, 6/7/2021 1:05:00 AM, 19.1063861846924
6/6/2021 9:06:00 PM, 6/7/2021 1:06:00 AM, 19.2327919006348
6/6/2021 9:07:00 PM, 6/7/2021 1:07:00 AM, 18.3767185211182
6/6/2021 9:08:00 PM, 6/7/2021 1:08:00 AM, 18.2080898284912
6/6/2021 9:09:00 PM, 6/7/2021 1:09:00 AM, 18.1530284881592
6/6/2021 9:10:00 PM, 6/7/2021 1:10:00 AM, 17.3293876647949
6/6/2021 9:11:00 PM, 6/7/2021 1:11:00 AM, 16.8536186218262
6/6/2021 9:12:00 PM, 6/7/2021 1:12:00 AM, 14.1030616760254
6/6/2021 9:13:00 PM, 6/7/2021 1:13:00 AM, 14.7253332138062
6/6/2021 9:14:00 PM, 6/7/2021 1:14:00 AM, 14.6981582641602
6/6/2021 9:15:00 PM, 6/7/2021 1:15:00 AM, 14.7574367523193
6/6/2021 9:16:00 PM, 6/7/2021 1:16:00 AM, 14.6815071105957
6/6/2021 9:17:00 PM, 6/7/2021 1:17:00 AM, 14.9180116653442
6/6/2021 9:18:00 PM, 6/7/2021 1:18:00 AM, 14.9198942184448
6/6/2021 9:19:00 PM, 6/7/2021 1:19:00 AM, 15.3580684661865
6/6/2021 9:20:00 PM, 6/7/2021 1:20:00 AM, 14.8228311538696
6/6/2021 9:21:00 PM, 6/7/2021 1:21:00 AM, 13.9949836730957
6/6/2021 9:22:00 PM, 6/7/2021 1:22:00 AM, 14.2543954849243
6/6/2021 9:23:00 PM, 6/7/2021 1:23:00 AM, 13.5231590270996
6/6/2021 9:24:00 PM, 6/7/2021 1:24:00 AM, 13.7119817733765
6/6/2021 9:25:00 PM, 6/7/2021 1:25:00 AM, 13.5824031829834
6/6/2021 9:26:00 PM, 6/7/2021 1:26:00 AM, 13.1968822479248
6/6/2021 9:27:00 PM, 6/7/2021 1:27:00 AM, 12.9098844528198
6/6/2021 9:28:00 PM, 6/7/2021 1:28:00 AM, 12.6317796707153
6/6/2021 9:29:00 PM, 6/7/2021 1:29:00 AM, 11.5743713378906
6/6/2021 9:30:00 PM, 6/7/2021 1:30:00 AM, 11.1172637939453
6/6/2021 9:31:00 PM, 6/7/2021 1:31:00 AM, 11.1627731323242
6/6/2021 9:32:00 PM, 6/7/2021 1:32:00 AM, 11.3769750595093
6/6/2021 9:33:00 PM, 6/7/2021 1:33:00 AM, 10.9425296783447
6/6/2021 9:34:00 PM, 6/7/2021 1:34:00 AM, 10.9425296783447
6/6/2021 9:35:00 PM, 6/7/2021 1:35:00 AM, 10.9321422576904
6/6/2021 9:36:00 PM, 6/7/2021 1:36:00 AM, 11.0393028259277
6/6/2021 9:37:00 PM, 6/7/2021 1:37:00 AM, 12.3328266143799
6/6/2021 9:38:00 PM, 6/7/2021 1:38:00 AM, 12.2663221359253
6/6/2021 9:39:00 PM, 6/7/2021 1:39:00 AM, 12.5351619720459
6/6/2021 9:40:00 PM, 6/7/2021 1:40:00 AM, 11.8991632461548
6/6/2021 9:41:00 PM, 6/7/2021 1:41:00 AM, 11.6819925308228
6/6/2021 9:42:00 PM, 6/7/2021 1:42:00 AM, 10.8959608078003
6/6/2021 9:43:00 PM, 6/7/2021 1:43:00 AM, 10.7141923904419
6/6/2021 9:44:00 PM, 6/7/2021 1:44:00 AM, 10.732138633728
6/6/2021 9:45:00 PM, 6/7/2021 1:45:00 AM, 10.8718318939209
6/6/2021 9:46:00 PM, 6/7/2021 1:46:00 AM, 11.0542755126953
6/6/2021 9:47:00 PM, 6/7/2021 1:47:00 AM, 10.9545440673828
6/6/2021 9:48:00 PM, 6/7/2021 1:48:00 AM, 11.0597429275513
6/6/2021 9:49:00 PM, 6/7/2021 1:49:00 AM, 11.2145843505859
6/6/2021 9:50:00 PM, 6/7/2021 1:50:00 AM, 11.3245992660522
6/6/2021 9:51:00 PM, 6/7/2021 1:51:00 AM, 11.5021276473999
6/6/2021 9:52:00 PM, 6/7/2021 1:52:00 AM, 11.5300569534302
6/6/2021 9:53:00 PM, 6/7/2021 1:53:00 AM, 11.3829364776611
6/6/2021 9:54:00 PM, 6/7/2021 1:54:00 AM, 10.8098402023315
6/6/2021 9:55:00 PM, 6/7/2021 1:55:00 AM, 10.689453125
6/6/2021 9:56:00 PM, 6/7/2021 1:56:00 AM, 10.7763776779175
6/6/2021 9:57:00 PM, 6/7/2021 1:57:00 AM, 10.0347881317139
6/6/2021 9:58:00 PM, 6/7/2021 1:58:00 AM, 9.82328319549561
6/6/2021 9:59:00 PM, 6/7/2021 1:59:00 AM, 9.97234725952148
6/6/2021 10:00:00 PM, 6/7/2021 2:00:00 AM, 9.94897270202637
6/6/2021 10:01:00 PM, 6/7/2021 2:01:00 AM, 9.56873607635498
6/6/2021 10:02:00 PM, 6/7/2021 2:02:00 AM, 9.87802791595459
6/6/2021 10:03:00 PM, 6/7/2021 2:03:00 AM, 9.93246459960937
6/6/2021 10:04:00 PM, 6/7/2021 2:04:00 AM, 9.94845390319824
6/6/2021 10:05:00 PM, 6/7/2021 2:05:00 AM, 10.0843133926392
6/6/2021 10:06:00 PM, 6/7/2021 2:06:00 AM, 10.2974557876587
6/6/2021 10:07:00 PM, 6/7/2021 2:07:00 AM, 10.7082109451294
6/6/2021 10:08:00 PM, 6/7/2021 2:08:00 AM, 10.2578897476196
6/6/2021 10:09:00 PM, 6/7/2021 2:09:00 AM, 10.350076675415
6/6/2021 10:10:00 PM, 6/7/2021 2:10:00 AM, 10.3809251785278
6/6/2021 10:11:00 PM, 6/7/2021 2:11:00 AM, 10.7179775238037
6/6/2021 10:12:00 PM, 6/7/2021 2:12:00 AM, 10.7088241577148
6/6/2021 10:13:00 PM, 6/7/2021 2:13:00 AM, 10.6103286743164
6/6/2021 10:14:00 PM, 6/7/2021 2:14:00 AM, 11.0248193740845
6/6/2021 10:15:00 PM, 6/7/2021 2:15:00 AM, 10.9147157669067
6/6/2021 10:16:00 PM, 6/7/2021 2:16:00 AM, 10.9573554992676
6/6/2021 10:17:00 PM, 6/7/2021 2:17:00 AM, 11.5105676651001
6/6/2021 10:18:00 PM, 6/7/2021 2:18:00 AM, 12.2568235397339
6/6/2021 10:19:00 PM, 6/7/2021 2:19:00 AM, 12.0054731369019
6/6/2021 10:20:00 PM, 6/7/2021 2:20:00 AM, 11.4338369369507
6/6/2021 10:21:00 PM, 6/7/2021 2:21:00 AM, 11.3098993301392
6/6/2021 10:22:00 PM, 6/7/2021 2:22:00 AM, 11.4495029449463
6/6/2021 10:23:00 PM, 6/7/2021 2:23:00 AM, 11.3766813278198
6/6/2021 10:24:00 PM, 6/7/2021 2:24:00 AM, 11.4778356552124
6/6/2021 10:25:00 PM, 6/7/2021 2:25:00 AM, 11.3211097717285
6/6/2021 10:26:00 PM, 6/7/2021 2:26:00 AM, 11.0798788070679
6/6/2021 10:27:00 PM, 6/7/2021 2:27:00 AM, 10.26744556427
6/6/2021 10:28:00 PM, 6/7/2021 2:28:00 AM, 10.0675792694092
6/6/2021 10:29:00 PM, 6/7/2021 2:29:00 AM, 9.93387603759766
6/6/2021 10:30:00 PM, 6/7/2021 2:30:00 AM, 9.91123008728027
6/6/2021 10:31:00 PM, 6/7/2021 2:31:00 AM, 9.77870559692383
6/6/2021 10:32:00 PM, 6/7/2021 2:32:00 AM, 9.59169673919678
6/6/2021 10:33:00 PM, 6/7/2021 2:33:00 AM, 8.77456188201904
6/6/2021 10:34:00 PM, 6/7/2021 2:34:00 AM, 8.75142192840576
6/6/2021 10:35:00 PM, 6/7/2021 2:35:00 AM, 8.75142192840576
6/6/2021 10:36:00 PM, 6/7/2021 2:36:00 AM, 8.75142192840576
6/6/2021 10:37:00 PM, 6/7/2021 2:37:00 AM, 8.6913948059082
6/6/2021 10:38:00 PM, 6/7/2021 2:38:00 AM, 8.50408363342285
6/6/2021 10:39:00 PM, 6/7/2021 2:39:00 AM, 8.38703060150146
6/6/2021 10:40:00 PM, 6/7/2021 2:40:00 AM, 8.45561122894287
6/6/2021 10:41:00 PM, 6/7/2021 2:41:00 AM, 8.44195652008057
6/6/2021 10:42:00 PM, 6/7/2021 2:42:00 AM, 8.37497806549072
6/6/2021 10:43:00 PM, 6/7/2021 2:43:00 AM, 8.47165489196777
6/6/2021 10:44:00 PM, 6/7/2021 2:44:00 AM, 8.8290491104126
6/6/2021 10:45:00 PM, 6/7/2021 2:45:00 AM, 8.933762550354
6/6/2021 10:46:00 PM, 6/7/2021 2:46:00 AM, 9.05711555480957
6/6/2021 10:47:00 PM, 6/7/2021 2:47:00 AM, 9.15676879882813
6/6/2021 10:48:00 PM, 6/7/2021 2:48:00 AM, 9.49657344818115
6/6/2021 10:49:00 PM, 6/7/2021 2:49:00 AM, 10.2935352325439
6/6/2021 10:50:00 PM, 6/7/2021 2:50:00 AM, 10.2329587936401
6/6/2021 10:51:00 PM, 6/7/2021 2:51:00 AM, 9.66163158416748
6/6/2021 10:52:00 PM, 6/7/2021 2:52:00 AM, 9.47875881195068
6/6/2021 10:53:00 PM, 6/7/2021 2:53:00 AM, 9.51865482330322
6/6/2021 10:54:00 PM, 6/7/2021 2:54:00 AM, 9.63922214508057
6/6/2021 10:55:00 PM, 6/7/2021 2:55:00 AM, 9.63541412353516
6/6/2021 10:56:00 PM, 6/7/2021 2:56:00 AM, 9.59255504608154
6/6/2021 10:57:00 PM, 6/7/2021 2:57:00 AM, 9.48136901855469
6/6/2021 10:58:00 PM, 6/7/2021 2:58:00 AM, 9.29463005065918
6/6/2021 10:59:00 PM, 6/7/2021 2:59:00 AM, 9.42739105224609
6/6/2021 11:00:00 PM, 6/7/2021 3:00:00 AM, 9.38963890075684
6/6/2021 11:01:00 PM, 6/7/2021 3:01:00 AM, 9.58083057403564
6/6/2021 11:02:00 PM, 6/7/2021 3:02:00 AM, 9.58151721954346
6/6/2021 11:03:00 PM, 6/7/2021 3:03:00 AM, 9.51864910125732
6/6/2021 11:04:00 PM, 6/7/2021 3:04:00 AM, 9.35894870758057
6/6/2021 11:05:00 PM, 6/7/2021 3:05:00 AM, 9.35666084289551
6/6/2021 11:06:00 PM, 6/7/2021 3:06:00 AM, 9.59897804260254
6/6/2021 11:07:00 PM, 6/7/2021 3:07:00 AM, 9.53011131286621
6/6/2021 11:08:00 PM, 6/7/2021 3:08:00 AM, 9.64390087127686
6/6/2021 11:09:00 PM, 6/7/2021 3:09:00 AM, 9.82881164550781
6/6/2021 11:10:00 PM, 6/7/2021 3:10:00 AM, 10.0937929153442
6/6/2021 11:11:00 PM, 6/7/2021 3:11:00 AM, 10.3756303787231
6/6/2021 11:12:00 PM, 6/7/2021 3:12:00 AM, 10.2316246032715
6/6/2021 11:13:00 PM, 6/7/2021 3:13:00 AM, 9.60674285888672
6/6/2021 11:14:00 PM, 6/7/2021 3:14:00 AM, 9.53969192504883
6/6/2021 11:15:00 PM, 6/7/2021 3:15:00 AM, 9.35597610473633
6/6/2021 11:16:00 PM, 6/7/2021 3:16:00 AM, 9.73800373077393
6/6/2021 11:17:00 PM, 6/7/2021 3:17:00 AM, 10.6481513977051
6/6/2021 11:18:00 PM, 6/7/2021 3:18:00 AM, 10.322286605835
6/6/2021 11:19:00 PM, 6/7/2021 3:19:00 AM, 9.92596817016602
6/6/2021 11:20:00 PM, 6/7/2021 3:20:00 AM, 9.90710067749023
6/6/2021 11:21:00 PM, 6/7/2021 3:21:00 AM, 11.493091583252
6/6/2021 11:22:00 PM, 6/7/2021 3:22:00 AM, 11.7185020446777
6/6/2021 11:23:00 PM, 6/7/2021 3:23:00 AM, 13.3004856109619
6/6/2021 11:24:00 PM, 6/7/2021 3:24:00 AM, 10.425630569458
6/6/2021 11:25:00 PM, 6/7/2021 3:25:00 AM, 11.700249671936
6/6/2021 11:26:00 PM, 6/7/2021 3:26:00 AM, 10.5109615325928
6/6/2021 11:27:00 PM, 6/7/2021 3:27:00 AM, 9.69632339477539
6/6/2021 11:28:00 PM, 6/7/2021 3:28:00 AM, 11.3239831924438
6/6/2021 11:29:00 PM, 6/7/2021 3:29:00 AM, 9.40995693206787
6/6/2021 11:30:00 PM, 6/7/2021 3:30:00 AM, 9.32334041595459
6/6/2021 11:31:00 PM, 6/7/2021 3:31:00 AM, 9.28780555725098
6/6/2021 11:32:00 PM, 6/7/2021 3:32:00 AM, 9.60974979400635
6/6/2021 11:33:00 PM, 6/7/2021 3:33:00 AM, 10.2357015609741
6/6/2021 11:34:00 PM, 6/7/2021 3:34:00 AM, 10.5442676544189
6/6/2021 11:35:00 PM, 6/7/2021 3:35:00 AM, 10.3244333267212
6/6/2021 11:36:00 PM, 6/7/2021 3:36:00 AM, 10.3300790786743
6/6/2021 11:37:00 PM, 6/7/2021 3:37:00 AM, 10.3300790786743
6/6/2021 11:38:00 PM, 6/7/2021 3:38:00 AM, 10.1795310974121
6/6/2021 11:39:00 PM, 6/7/2021 3:39:00 AM, 10.3861064910889
6/6/2021 11:40:00 PM, 6/7/2021 3:40:00 AM, 9.9058256149292
6/6/2021 11:41:00 PM, 6/7/2021 3:41:00 AM, 9.41231155395508
6/6/2021 11:42:00 PM, 6/7/2021 3:42:00 AM, 9.29076194763184
6/6/2021 11:43:00 PM, 6/7/2021 3:43:00 AM, 9.20635414123535
6/6/2021 11:44:00 PM, 6/7/2021 3:44:00 AM, 9.06047344207764
6/6/2021 11:45:00 PM, 6/7/2021 3:45:00 AM, 9.50382137298584
6/6/2021 11:46:00 PM, 6/7/2021 3:46:00 AM, 9.96363544464111
6/6/2021 11:47:00 PM, 6/7/2021 3:47:00 AM, 12.0647621154785
6/6/2021 11:48:00 PM, 6/7/2021 3:48:00 AM, 14.048770904541
6/6/2021 11:49:00 PM, 6/7/2021 3:49:00 AM, 12.8809967041016
6/6/2021 11:50:00 PM, 6/7/2021 3:50:00 AM, 11.6770792007446
6/6/2021 11:51:00 PM, 6/7/2021 3:51:00 AM, 11.4437780380249
6/6/2021 11:52:00 PM, 6/7/2021 3:52:00 AM, 12.4520568847656
6/6/2021 11:53:00 PM, 6/7/2021 3:53:00 AM, 12.6722955703735
6/6/2021 11:54:00 PM, 6/7/2021 3:54:00 AM, 13.8180818557739
6/6/2021 11:55:00 PM, 6/7/2021 3:55:00 AM, 14.3493432998657
6/6/2021 11:56:00 PM, 6/7/2021 3:56:00 AM, 15.0473232269287
6/6/2021 11:57:00 PM, 6/7/2021 3:57:00 AM, 15.8036212921143
6/6/2021 11:58:00 PM, 6/7/2021 3:58:00 AM, 14.5316667556763
6/6/2021 11:59:00 PM, 6/7/2021 3:59:00 AM, 13.3038644790649
6/7/2021 12:00:00 AM, 6/7/2021 4:00:00 AM, 12.1141052246094
6/7/2021 12:01:00 AM, 6/7/2021 4:01:00 AM, 12.3138647079468
6/7/2021 12:02:00 AM, 6/7/2021 4:02:00 AM, 11.5505027770996
6/7/2021 12:03:00 AM, 6/7/2021 4:03:00 AM, 11.139853477478
6/7/2021 12:04:00 AM, 6/7/2021 4:04:00 AM, 10.636775970459
6/7/2021 12:05:00 AM, 6/7/2021 4:05:00 AM, 10.7673673629761
6/7/2021 12:06:00 AM, 6/7/2021 4:06:00 AM, 10.8213167190552
6/7/2021 12:07:00 AM, 6/7/2021 4:07:00 AM, 10.5589656829834
6/7/2021 12:08:00 AM, 6/7/2021 4:08:00 AM, 11.5100364685059
6/7/2021 12:09:00 AM, 6/7/2021 4:09:00 AM, 11.2094268798828
6/7/2021 12:10:00 AM, 6/7/2021 4:10:00 AM, 10.208101272583
6/7/2021 12:11:00 AM, 6/7/2021 4:11:00 AM, 9.92935085296631
6/7/2021 12:12:00 AM, 6/7/2021 4:12:00 AM, 10.474591255188
6/7/2021 12:13:00 AM, 6/7/2021 4:13:00 AM, 9.51614665985107
6/7/2021 12:14:00 AM, 6/7/2021 4:14:00 AM, 8.98483180999756
6/7/2021 12:15:00 AM, 6/7/2021 4:15:00 AM, 9.01585578918457
6/7/2021 12:16:00 AM, 6/7/2021 4:16:00 AM, 9.10296249389648
6/7/2021 12:17:00 AM, 6/7/2021 4:17:00 AM, 9.12827014923096
6/7/2021 12:18:00 AM, 6/7/2021 4:18:00 AM, 9.91216278076172
6/7/2021 12:19:00 AM, 6/7/2021 4:19:00 AM, 9.84671020507812
6/7/2021 12:20:00 AM, 6/7/2021 4:20:00 AM, 10.3284635543823
6/7/2021 12:21:00 AM, 6/7/2021 4:21:00 AM, 10.3822803497314
6/7/2021 12:22:00 AM, 6/7/2021 4:22:00 AM, 10.9086465835571
6/7/2021 12:23:00 AM, 6/7/2021 4:23:00 AM, 11.6733798980713
6/7/2021 12:24:00 AM, 6/7/2021 4:24:00 AM, 11.6685380935669
6/7/2021 12:25:00 AM, 6/7/2021 4:25:00 AM, 10.6322479248047
6/7/2021 12:26:00 AM, 6/7/2021 4:26:00 AM, 10.2830200195312
6/7/2021 12:27:00 AM, 6/7/2021 4:27:00 AM, 12.1672592163086
6/7/2021 12:28:00 AM, 6/7/2021 4:28:00 AM, 12.1768989562988
6/7/2021 12:29:00 AM, 6/7/2021 4:29:00 AM, 11.8457670211792
6/7/2021 12:30:00 AM, 6/7/2021 4:30:00 AM, 11.211688041687
6/7/2021 12:31:00 AM, 6/7/2021 4:31:00 AM, 10.8210506439209
6/7/2021 12:32:00 AM, 6/7/2021 4:32:00 AM, 10.891845703125
6/7/2021 12:33:00 AM, 6/7/2021 4:33:00 AM, 11.2501268386841
6/7/2021 12:34:00 AM, 6/7/2021 4:34:00 AM, 12.1170978546143
6/7/2021 12:35:00 AM, 6/7/2021 4:35:00 AM, 13.0081815719604
6/7/2021 12:36:00 AM, 6/7/2021 4:36:00 AM, 11.565408706665
6/7/2021 12:37:00 AM, 6/7/2021 4:37:00 AM, 11.380090713501
6/7/2021 12:38:00 AM, 6/7/2021 4:38:00 AM, 11.380090713501
6/7/2021 12:39:00 AM, 6/7/2021 4:39:00 AM, 11.4284372329712
6/7/2021 12:40:00 AM, 6/7/2021 4:40:00 AM, 11.0071134567261
6/7/2021 12:41:00 AM, 6/7/2021 4:41:00 AM, 10.9999666213989
6/7/2021 12:42:00 AM, 6/7/2021 4:42:00 AM, 11.29176902771
6/7/2021 12:43:00 AM, 6/7/2021 4:43:00 AM, 11.1648187637329
6/7/2021 12:44:00 AM, 6/7/2021 4:44:00 AM, 11.1546306610107
6/7/2021 12:45:00 AM, 6/7/2021 4:45:00 AM, 11.0977373123169
6/7/2021 12:46:00 AM, 6/7/2021 4:46:00 AM, 10.9793338775635
6/7/2021 12:47:00 AM, 6/7/2021 4:47:00 AM, 10.8578233718872
6/7/2021 12:48:00 AM, 6/7/2021 4:48:00 AM, 11.5930576324463
6/7/2021 12:49:00 AM, 6/7/2021 4:49:00 AM, 11.7323780059814
6/7/2021 12:50:00 AM, 6/7/2021 4:50:00 AM, 11.8867807388306
6/7/2021 12:51:00 AM, 6/7/2021 4:51:00 AM, 11.4960660934448
6/7/2021 12:52:00 AM, 6/7/2021 4:52:00 AM, 11.5222225189209
6/7/2021 12:53:00 AM, 6/7/2021 4:53:00 AM, 11.4992713928223
6/7/2021 12:54:00 AM, 6/7/2021 4:54:00 AM, 11.6303520202637
6/7/2021 12:55:00 AM, 6/7/2021 4:55:00 AM, 11.9016456604004
6/7/2021 12:56:00 AM, 6/7/2021 4:56:00 AM, 12.2186040878296
6/7/2021 12:57:00 AM, 6/7/2021 4:57:00 AM, 11.7548408508301
6/7/2021 12:58:00 AM, 6/7/2021 4:58:00 AM, 12.0077857971191
6/7/2021 12:59:00 AM, 6/7/2021 4:59:00 AM, 12.118369102478
6/7/2021 1:00:00 AM, 6/7/2021 5:00:00 AM, 12.0040512084961
6/7/2021 1:01:00 AM, 6/7/2021 5:01:00 AM, 11.9244556427002
6/7/2021 1:02:00 AM, 6/7/2021 5:02:00 AM, 11.8344974517822
6/7/2021 1:03:00 AM, 6/7/2021 5:03:00 AM, 11.9194803237915
6/7/2021 1:04:00 AM, 6/7/2021 5:04:00 AM, 11.9211807250977
6/7/2021 1:05:00 AM, 6/7/2021 5:05:00 AM, 12.0358457565308
6/7/2021 1:06:00 AM, 6/7/2021 5:06:00 AM, 11.9720849990845
6/7/2021 1:07:00 AM, 6/7/2021 5:07:00 AM, 12.2675075531006
6/7/2021 1:08:00 AM, 6/7/2021 5:08:00 AM, 12.2950687408447
6/7/2021 1:09:00 AM, 6/7/2021 5:09:00 AM, 12.2932147979736
6/7/2021 1:10:00 AM, 6/7/2021 5:10:00 AM, 12.1561670303345
6/7/2021 1:11:00 AM, 6/7/2021 5:11:00 AM, 11.8022651672363
6/7/2021 1:12:00 AM, 6/7/2021 5:12:00 AM, 11.9859037399292
6/7/2021 1:13:00 AM, 6/7/2021 5:13:00 AM, 11.9240226745605
6/7/2021 1:14:00 AM, 6/7/2021 5:14:00 AM, 11.6556329727173
6/7/2021 1:15:00 AM, 6/7/2021 5:15:00 AM, 11.4960699081421
6/7/2021 1:16:00 AM, 6/7/2021 5:16:00 AM, 11.4097738265991
6/7/2021 1:17:00 AM, 6/7/2021 5:17:00 AM, 11.3984813690186
6/7/2021 1:18:00 AM, 6/7/2021 5:18:00 AM, 11.3596792221069
6/7/2021 1:19:00 AM, 6/7/2021 5:19:00 AM, 11.5233764648438
6/7/2021 1:20:00 AM, 6/7/2021 5:20:00 AM, 11.5050992965698
6/7/2021 1:21:00 AM, 6/7/2021 5:21:00 AM, 11.18235206604
6/7/2021 1:22:00 AM, 6/7/2021 5:22:00 AM, 11.2023525238037
6/7/2021 1:23:00 AM, 6/7/2021 5:23:00 AM, 11.2751064300537
6/7/2021 1:24:00 AM, 6/7/2021 5:24:00 AM, 12.0312957763672
6/7/2021 1:25:00 AM, 6/7/2021 5:25:00 AM, 11.7695302963257
6/7/2021 1:26:00 AM, 6/7/2021 5:26:00 AM, 12.157844543457
6/7/2021 1:27:00 AM, 6/7/2021 5:27:00 AM, 12.1219511032104
6/7/2021 1:28:00 AM, 6/7/2021 5:28:00 AM, 12.0085439682007
6/7/2021 1:29:00 AM, 6/7/2021 5:29:00 AM, 11.9006080627441
6/7/2021 1:30:00 AM, 6/7/2021 5:30:00 AM, 11.7023029327393
6/7/2021 1:31:00 AM, 6/7/2021 5:31:00 AM, 11.6372575759888
6/7/2021 1:32:00 AM, 6/7/2021 5:32:00 AM, 11.829966545105
6/7/2021 1:33:00 AM, 6/7/2021 5:33:00 AM, 11.8665714263916
6/7/2021 1:34:00 AM, 6/7/2021 5:34:00 AM, 12.0919218063354
6/7/2021 1:35:00 AM, 6/7/2021 5:35:00 AM, 12.4893751144409
6/7/2021 1:36:00 AM, 6/7/2021 5:36:00 AM, 12.0549993515015
6/7/2021 1:37:00 AM, 6/7/2021 5:37:00 AM, 12.7119493484497
6/7/2021 1:38:00 AM, 6/7/2021 5:38:00 AM, 12.4427528381348
6/7/2021 1:39:00 AM, 6/7/2021 5:39:00 AM, 12.4427528381348
6/7/2021 1:40:00 AM, 6/7/2021 5:40:00 AM, 12.5140161514282
6/7/2021 1:41:00 AM, 6/7/2021 5:41:00 AM, 12.2912197113037
6/7/2021 1:42:00 AM, 6/7/2021 5:42:00 AM, 12.272647857666
6/7/2021 1:43:00 AM, 6/7/2021 5:43:00 AM, 12.4343185424805
6/7/2021 1:44:00 AM, 6/7/2021 5:44:00 AM, 12.3028078079224
6/7/2021 1:45:00 AM, 6/7/2021 5:45:00 AM, 12.3039712905884
6/7/2021 1:46:00 AM, 6/7/2021 5:46:00 AM, 12.1175909042358
6/7/2021 1:47:00 AM, 6/7/2021 5:47:00 AM, 12.1834726333618
6/7/2021 1:48:00 AM, 6/7/2021 5:48:00 AM, 12.0768899917603
6/7/2021 1:49:00 AM, 6/7/2021 5:49:00 AM, 12.2735919952393
6/7/2021 1:50:00 AM, 6/7/2021 5:50:00 AM, 12.3878622055054
6/7/2021 1:51:00 AM, 6/7/2021 5:51:00 AM, 12.3826971054077
6/7/2021 1:52:00 AM, 6/7/2021 5:52:00 AM, 12.1771554946899
6/7/2021 1:53:00 AM, 6/7/2021 5:53:00 AM, 12.0182619094849
6/7/2021 1:54:00 AM, 6/7/2021 5:54:00 AM, 12.4581670761108
6/7/2021 1:55:00 AM, 6/7/2021 5:55:00 AM, 12.7479686737061
6/7/2021 1:56:00 AM, 6/7/2021 5:56:00 AM, 12.6664257049561
6/7/2021 1:57:00 AM, 6/7/2021 5:57:00 AM, 12.8411169052124
6/7/2021 1:58:00 AM, 6/7/2021 5:58:00 AM, 12.6177358627319
6/7/2021 1:59:00 AM, 6/7/2021 5:59:00 AM, 12.3663234710693
6/7/2021 2:00:00 AM, 6/7/2021 6:00:00 AM, 12.1028337478638
6/7/2021 2:01:00 AM, 6/7/2021 6:01:00 AM, 12.2388849258423
6/7/2021 2:02:00 AM, 6/7/2021 6:02:00 AM, 12.3064107894897
6/7/2021 2:03:00 AM, 6/7/2021 6:03:00 AM, 12.7175378799438
6/7/2021 2:04:00 AM, 6/7/2021 6:04:00 AM, 12.7465419769287
6/7/2021 2:05:00 AM, 6/7/2021 6:05:00 AM, 12.7498445510864
6/7/2021 2:06:00 AM, 6/7/2021 6:06:00 AM, 12.6803226470947
6/7/2021 2:07:00 AM, 6/7/2021 6:07:00 AM, 13.030613899231
6/7/2021 2:08:00 AM, 6/7/2021 6:08:00 AM, 12.3476552963257
6/7/2021 2:09:00 AM, 6/7/2021 6:09:00 AM, 12.0926237106323
6/7/2021 2:10:00 AM, 6/7/2021 6:10:00 AM, 12.1005849838257
6/7/2021 2:11:00 AM, 6/7/2021 6:11:00 AM, 12.6081600189209
6/7/2021 2:12:00 AM, 6/7/2021 6:12:00 AM, 12.5032968521118
6/7/2021 2:13:00 AM, 6/7/2021 6:13:00 AM, 12.4070062637329
6/7/2021 2:14:00 AM, 6/7/2021 6:14:00 AM, 12.3848781585693
6/7/2021 2:15:00 AM, 6/7/2021 6:15:00 AM, 13.0281600952148
6/7/2021 2:16:00 AM, 6/7/2021 6:16:00 AM, 13.3875885009766
6/7/2021 2:17:00 AM, 6/7/2021 6:17:00 AM, 13.3344659805298
6/7/2021 2:18:00 AM, 6/7/2021 6:18:00 AM, 12.9745378494263
6/7/2021 2:19:00 AM, 6/7/2021 6:19:00 AM, 12.8019742965698
6/7/2021 2:20:00 AM, 6/7/2021 6:20:00 AM, 12.6568145751953
6/7/2021 2:21:00 AM, 6/7/2021 6:21:00 AM, 12.9004859924316
6/7/2021 2:22:00 AM, 6/7/2021 6:22:00 AM, 12.9531755447388
6/7/2021 2:23:00 AM, 6/7/2021 6:23:00 AM, 13.9210004806519
6/7/2021 2:24:00 AM, 6/7/2021 6:24:00 AM, 13.5489711761475
6/7/2021 2:25:00 AM, 6/7/2021 6:25:00 AM, 14.0069646835327
6/7/2021 2:26:00 AM, 6/7/2021 6:26:00 AM, 13.2088146209717
6/7/2021 2:27:00 AM, 6/7/2021 6:27:00 AM, 13.3111028671265
6/7/2021 2:28:00 AM, 6/7/2021 6:28:00 AM, 13.4013671875
6/7/2021 2:29:00 AM, 6/7/2021 6:29:00 AM, 13.4179725646973
6/7/2021 2:30:00 AM, 6/7/2021 6:30:00 AM, 13.7244167327881
6/7/2021 2:31:00 AM, 6/7/2021 6:31:00 AM, 13.5786457061768
6/7/2021 2:32:00 AM, 6/7/2021 6:32:00 AM, 13.3732967376709
6/7/2021 2:33:00 AM, 6/7/2021 6:33:00 AM, 13.5603837966919
6/7/2021 2:34:00 AM, 6/7/2021 6:34:00 AM, 13.651707649231
6/7/2021 2:35:00 AM, 6/7/2021 6:35:00 AM, 13.7328519821167
6/7/2021 2:36:00 AM, 6/7/2021 6:36:00 AM, 13.7283697128296
6/7/2021 2:37:00 AM, 6/7/2021 6:37:00 AM, 14.6374673843384
6/7/2021 2:38:00 AM, 6/7/2021 6:38:00 AM, 13.9687919616699
6/7/2021 2:39:00 AM, 6/7/2021 6:39:00 AM, 13.966890335083
6/7/2021 2:40:00 AM, 6/7/2021 6:40:00 AM, 13.966890335083
6/7/2021 2:41:00 AM, 6/7/2021 6:41:00 AM, 13.9703683853149
6/7/2021 2:42:00 AM, 6/7/2021 6:42:00 AM, 13.9136333465576
6/7/2021 2:43:00 AM, 6/7/2021 6:43:00 AM, 13.7160263061523
6/7/2021 2:44:00 AM, 6/7/2021 6:44:00 AM, 13.8215169906616
6/7/2021 2:45:00 AM, 6/7/2021 6:45:00 AM, 13.6374835968018
6/7/2021 2:46:00 AM, 6/7/2021 6:46:00 AM, 13.491192817688
6/7/2021 2:47:00 AM, 6/7/2021 6:47:00 AM, 13.4804525375366
6/7/2021 2:48:00 AM, 6/7/2021 6:48:00 AM, 13.4863767623901
6/7/2021 2:49:00 AM, 6/7/2021 6:49:00 AM, 13.4233713150024
6/7/2021 2:50:00 AM, 6/7/2021 6:50:00 AM, 13.503116607666
6/7/2021 2:51:00 AM, 6/7/2021 6:51:00 AM, 13.4353523254395
6/7/2021 2:52:00 AM, 6/7/2021 6:52:00 AM, 13.3858680725098
6/7/2021 2:53:00 AM, 6/7/2021 6:53:00 AM, 13.5610790252686
6/7/2021 2:54:00 AM, 6/7/2021 6:54:00 AM, 13.0700006484985
6/7/2021 2:55:00 AM, 6/7/2021 6:55:00 AM, 12.8996391296387
6/7/2021 2:56:00 AM, 6/7/2021 6:56:00 AM, 12.6007719039917
6/7/2021 2:57:00 AM, 6/7/2021 6:57:00 AM, 12.8768539428711
6/7/2021 2:58:00 AM, 6/7/2021 6:58:00 AM, 12.8882122039795
6/7/2021 2:59:00 AM, 6/7/2021 6:59:00 AM, 12.8568801879883
6/7/2021 3:00:00 AM, 6/7/2021 7:00:00 AM, 13.1097793579102
6/7/2021 3:01:00 AM, 6/7/2021 7:01:00 AM, 12.8963222503662
6/7/2021 3:02:00 AM, 6/7/2021 7:02:00 AM, 12.4892091751099
6/7/2021 3:03:00 AM, 6/7/2021 7:03:00 AM, 12.5399398803711
6/7/2021 3:04:00 AM, 6/7/2021 7:04:00 AM, 12.5610046386719
6/7/2021 3:05:00 AM, 6/7/2021 7:05:00 AM, 12.8509473800659
6/7/2021 3:06:00 AM, 6/7/2021 7:06:00 AM, 12.8920364379883
6/7/2021 3:07:00 AM, 6/7/2021 7:07:00 AM, 12.8566970825195
6/7/2021 3:08:00 AM, 6/7/2021 7:08:00 AM, 12.8815288543701
6/7/2021 3:09:00 AM, 6/7/2021 7:09:00 AM, 13.1597957611084
6/7/2021 3:10:00 AM, 6/7/2021 7:10:00 AM, 13.1279287338257
6/7/2021 3:11:00 AM, 6/7/2021 7:11:00 AM, 13.0247764587402
6/7/2021 3:12:00 AM, 6/7/2021 7:12:00 AM, 13.0930089950562
6/7/2021 3:13:00 AM, 6/7/2021 7:13:00 AM, 13.4610433578491
6/7/2021 3:14:00 AM, 6/7/2021 7:14:00 AM, 13.1517858505249
6/7/2021 3:15:00 AM, 6/7/2021 7:15:00 AM, 12.7769594192505
6/7/2021 3:16:00 AM, 6/7/2021 7:16:00 AM, 12.9921569824219
6/7/2021 3:17:00 AM, 6/7/2021 7:17:00 AM, 12.8400688171387
6/7/2021 3:18:00 AM, 6/7/2021 7:18:00 AM, 12.9411468505859
6/7/2021 3:19:00 AM, 6/7/2021 7:19:00 AM, 13.2660455703735
6/7/2021 3:20:00 AM, 6/7/2021 7:20:00 AM, 13.1757955551147
6/7/2021 3:21:00 AM, 6/7/2021 7:21:00 AM, 13.2638216018677
6/7/2021 3:22:00 AM, 6/7/2021 7:22:00 AM, 13.2374877929688
6/7/2021 3:23:00 AM, 6/7/2021 7:23:00 AM, 13.347222328186
6/7/2021 3:24:00 AM, 6/7/2021 7:24:00 AM, 13.2713251113892
6/7/2021 3:25:00 AM, 6/7/2021 7:25:00 AM, 12.956750869751
6/7/2021 3:26:00 AM, 6/7/2021 7:26:00 AM, 12.9129161834717
6/7/2021 3:27:00 AM, 6/7/2021 7:27:00 AM, 12.8241014480591
6/7/2021 3:28:00 AM, 6/7/2021 7:28:00 AM, 12.874849319458
6/7/2021 3:29:00 AM, 6/7/2021 7:29:00 AM, 12.9169006347656
6/7/2021 3:30:00 AM, 6/7/2021 7:30:00 AM, 13.1420640945435
6/7/2021 3:31:00 AM, 6/7/2021 7:31:00 AM, 13.1786079406738
6/7/2021 3:32:00 AM, 6/7/2021 7:32:00 AM, 13.1116695404053
6/7/2021 3:33:00 AM, 6/7/2021 7:33:00 AM, 13.084059715271
6/7/2021 3:34:00 AM, 6/7/2021 7:34:00 AM, 13.1050672531128
6/7/2021 3:35:00 AM, 6/7/2021 7:35:00 AM, 13.0111827850342
6/7/2021 3:36:00 AM, 6/7/2021 7:36:00 AM, 12.9338140487671
6/7/2021 3:37:00 AM, 6/7/2021 7:37:00 AM, 12.7948293685913
6/7/2021 3:38:00 AM, 6/7/2021 7:38:00 AM, 12.7595434188843
6/7/2021 3:39:00 AM, 6/7/2021 7:39:00 AM, 12.8746042251587
6/7/2021 3:40:00 AM, 6/7/2021 7:40:00 AM, 12.9142370223999
6/7/2021 3:41:00 AM, 6/7/2021 7:41:00 AM, 12.9142370223999
6/7/2021 3:42:00 AM, 6/7/2021 7:42:00 AM, 12.8114061355591
6/7/2021 3:43:00 AM, 6/7/2021 7:43:00 AM, 12.7791948318481
6/7/2021 3:44:00 AM, 6/7/2021 7:44:00 AM, 12.8063659667969
6/7/2021 3:45:00 AM, 6/7/2021 7:45:00 AM, 12.9996709823608
6/7/2021 3:46:00 AM, 6/7/2021 7:46:00 AM, 13.1787157058716
6/7/2021 3:47:00 AM, 6/7/2021 7:47:00 AM, 13.2302541732788
6/7/2021 3:48:00 AM, 6/7/2021 7:48:00 AM, 12.9694337844849
6/7/2021 3:49:00 AM, 6/7/2021 7:49:00 AM, 12.8926334381104
6/7/2021 3:50:00 AM, 6/7/2021 7:50:00 AM, 12.896201133728
6/7/2021 3:51:00 AM, 6/7/2021 7:51:00 AM, 13.0583467483521
6/7/2021 3:52:00 AM, 6/7/2021 7:52:00 AM, 12.942834854126
6/7/2021 3:53:00 AM, 6/7/2021 7:53:00 AM, 12.9168787002563
6/7/2021 3:54:00 AM, 6/7/2021 7:54:00 AM, 13.2748203277588
6/7/2021 3:55:00 AM, 6/7/2021 7:55:00 AM, 14.0809535980225
6/7/2021 3:56:00 AM, 6/7/2021 7:56:00 AM, 14.4134654998779
6/7/2021 3:57:00 AM, 6/7/2021 7:57:00 AM, 14.8294916152954
6/7/2021 3:58:00 AM, 6/7/2021 7:58:00 AM, 14.185697555542
6/7/2021 3:59:00 AM, 6/7/2021 7:59:00 AM, 13.1292352676392
6/7/2021 4:00:00 AM, 6/7/2021 8:00:00 AM, 12.8491373062134
6/7/2021 4:01:00 AM, 6/7/2021 8:01:00 AM, 12.8362989425659
6/7/2021 4:02:00 AM, 6/7/2021 8:02:00 AM, 12.7861919403076
6/7/2021 4:03:00 AM, 6/7/2021 8:03:00 AM, 13.3563041687012
6/7/2021 4:04:00 AM, 6/7/2021 8:04:00 AM, 13.2861289978027
6/7/2021 4:05:00 AM, 6/7/2021 8:05:00 AM, 13.1118478775024
6/7/2021 4:06:00 AM, 6/7/2021 8:06:00 AM, 12.746244430542
6/7/2021 4:07:00 AM, 6/7/2021 8:07:00 AM, 12.9048471450806
6/7/2021 4:08:00 AM, 6/7/2021 8:08:00 AM, 13.1817798614502
6/7/2021 4:09:00 AM, 6/7/2021 8:09:00 AM, 13.2402954101562
6/7/2021 4:10:00 AM, 6/7/2021 8:10:00 AM, 13.5449304580688
6/7/2021 4:11:00 AM, 6/7/2021 8:11:00 AM, 14.2094097137451
6/7/2021 4:12:00 AM, 6/7/2021 8:12:00 AM, 13.7075071334839
6/7/2021 4:13:00 AM, 6/7/2021 8:13:00 AM, 13.1484889984131
6/7/2021 4:14:00 AM, 6/7/2021 8:14:00 AM, 12.9518871307373
6/7/2021 4:15:00 AM, 6/7/2021 8:15:00 AM, 12.8922939300537
6/7/2021 4:16:00 AM, 6/7/2021 8:16:00 AM, 12.878758430481
6/7/2021 4:17:00 AM, 6/7/2021 8:17:00 AM, 13.0071220397949
6/7/2021 4:18:00 AM, 6/7/2021 8:18:00 AM, 13.0508031845093
6/7/2021 4:19:00 AM, 6/7/2021 8:19:00 AM, 13.4161462783813
6/7/2021 4:20:00 AM, 6/7/2021 8:20:00 AM, 14.6878261566162
6/7/2021 4:21:00 AM, 6/7/2021 8:21:00 AM, 14.8254194259644
6/7/2021 4:22:00 AM, 6/7/2021 8:22:00 AM, 16.1100635528564
6/7/2021 4:23:00 AM, 6/7/2021 8:23:00 AM, 13.2756357192993
6/7/2021 4:24:00 AM, 6/7/2021 8:24:00 AM, 13.2665643692017
6/7/2021 4:25:00 AM, 6/7/2021 8:25:00 AM, 13.3243188858032
6/7/2021 4:26:00 AM, 6/7/2021 8:26:00 AM, 13.3486299514771
6/7/2021 4:27:00 AM, 6/7/2021 8:27:00 AM, 13.5735836029053
6/7/2021 4:28:00 AM, 6/7/2021 8:28:00 AM, 13.5928945541382
6/7/2021 4:29:00 AM, 6/7/2021 8:29:00 AM, 13.8167810440063
6/7/2021 4:30:00 AM, 6/7/2021 8:30:00 AM, 14.025918006897
6/7/2021 4:31:00 AM, 6/7/2021 8:31:00 AM, 13.8538036346436
6/7/2021 4:32:00 AM, 6/7/2021 8:32:00 AM, 13.9653425216675
6/7/2021 4:33:00 AM, 6/7/2021 8:33:00 AM, 13.911247253418
6/7/2021 4:34:00 AM, 6/7/2021 8:34:00 AM, 13.9230508804321
6/7/2021 4:35:00 AM, 6/7/2021 8:35:00 AM, 14.0473480224609
6/7/2021 4:36:00 AM, 6/7/2021 8:36:00 AM, 14.2056913375854
6/7/2021 4:37:00 AM, 6/7/2021 8:37:00 AM, 14.5753870010376
6/7/2021 4:38:00 AM, 6/7/2021 8:38:00 AM, 14.3591384887695
6/7/2021 4:39:00 AM, 6/7/2021 8:39:00 AM, 14.63844871521
6/7/2021 4:40:00 AM, 6/7/2021 8:40:00 AM, 14.4863929748535
6/7/2021 4:41:00 AM, 6/7/2021 8:41:00 AM, 14.4671955108643
6/7/2021 4:42:00 AM, 6/7/2021 8:42:00 AM, 14.4671955108643
6/7/2021 4:43:00 AM, 6/7/2021 8:43:00 AM, 14.5112924575806
6/7/2021 4:44:00 AM, 6/7/2021 8:44:00 AM, 14.9712476730347
6/7/2021 4:45:00 AM, 6/7/2021 8:45:00 AM, 15.1275386810303
6/7/2021 4:46:00 AM, 6/7/2021 8:46:00 AM, 15.3239479064941
6/7/2021 4:47:00 AM, 6/7/2021 8:47:00 AM, 16.3173751831055
6/7/2021 4:48:00 AM, 6/7/2021 8:48:00 AM, 15.3753309249878
6/7/2021 4:49:00 AM, 6/7/2021 8:49:00 AM, 15.2735052108765
6/7/2021 4:50:00 AM, 6/7/2021 8:50:00 AM, 16.0278911590576
6/7/2021 4:51:00 AM, 6/7/2021 8:51:00 AM, 15.7693061828613
6/7/2021 4:52:00 AM, 6/7/2021 8:52:00 AM, 15.6780099868774
6/7/2021 4:53:00 AM, 6/7/2021 8:53:00 AM, 15.5200777053833
6/7/2021 4:54:00 AM, 6/7/2021 8:54:00 AM, 15.3310995101929
6/7/2021 4:55:00 AM, 6/7/2021 8:55:00 AM, 15.6077003479004
6/7/2021 4:56:00 AM, 6/7/2021 8:56:00 AM, 15.546669960022
6/7/2021 4:57:00 AM, 6/7/2021 8:57:00 AM, 15.5209360122681
6/7/2021 4:58:00 AM, 6/7/2021 8:58:00 AM, 15.6223993301392
6/7/2021 4:59:00 AM, 6/7/2021 8:59:00 AM, 15.9624919891357
6/7/2021 5:00:00 AM, 6/7/2021 9:00:00 AM, 16.1955966949463
6/7/2021 5:01:00 AM, 6/7/2021 9:01:00 AM, 15.5939159393311
6/7/2021 5:02:00 AM, 6/7/2021 9:02:00 AM, 15.9127731323242
6/7/2021 5:03:00 AM, 6/7/2021 9:03:00 AM, 15.5428562164307
6/7/2021 5:04:00 AM, 6/7/2021 9:04:00 AM, 15.5870609283447
6/7/2021 5:05:00 AM, 6/7/2021 9:05:00 AM, 15.8711423873901
6/7/2021 5:06:00 AM, 6/7/2021 9:06:00 AM, 16.3163585662842
6/7/2021 5:07:00 AM, 6/7/2021 9:07:00 AM, 16.1928997039795
6/7/2021 5:08:00 AM, 6/7/2021 9:08:00 AM, 15.9629020690918
6/7/2021 5:09:00 AM, 6/7/2021 9:09:00 AM, 15.8078708648682
6/7/2021 5:10:00 AM, 6/7/2021 9:10:00 AM, 17.4470882415771
6/7/2021 5:11:00 AM, 6/7/2021 9:11:00 AM, 17.1946620941162
6/7/2021 5:12:00 AM, 6/7/2021 9:12:00 AM, 16.0776100158691
6/7/2021 5:13:00 AM, 6/7/2021 9:13:00 AM, 16.5978202819824
6/7/2021 5:14:00 AM, 6/7/2021 9:14:00 AM, 16.3288059234619
6/7/2021 5:15:00 AM, 6/7/2021 9:15:00 AM, 16.5265197753906
6/7/2021 5:16:00 AM, 6/7/2021 9:16:00 AM, 15.9416694641113
6/7/2021 5:17:00 AM, 6/7/2021 9:17:00 AM, 16.6102485656738
6/7/2021 5:18:00 AM, 6/7/2021 9:18:00 AM, 17.0181369781494
6/7/2021 5:19:00 AM, 6/7/2021 9:19:00 AM, 16.6700382232666
6/7/2021 5:20:00 AM, 6/7/2021 9:20:00 AM, 16.0990829467773
6/7/2021 5:21:00 AM, 6/7/2021 9:21:00 AM, 16.0030040740967
6/7/2021 5:22:00 AM, 6/7/2021 9:22:00 AM, 16.093448638916
6/7/2021 5:23:00 AM, 6/7/2021 9:23:00 AM, 16.7078514099121
6/7/2021 5:24:00 AM, 6/7/2021 9:24:00 AM, 16.4434986114502
6/7/2021 5:25:00 AM, 6/7/2021 9:25:00 AM, 16.7458457946777
6/7/2021 5:26:00 AM, 6/7/2021 9:26:00 AM, 16.9510631561279
6/7/2021 5:27:00 AM, 6/7/2021 9:27:00 AM, 16.956298828125
6/7/2021 5:28:00 AM, 6/7/2021 9:28:00 AM, 17.1618690490723
6/7/2021 5:29:00 AM, 6/7/2021 9:29:00 AM, 17.1200637817383
6/7/2021 5:30:00 AM, 6/7/2021 9:30:00 AM, 16.8181972503662
6/7/2021 5:31:00 AM, 6/7/2021 9:31:00 AM, 16.7929534912109
6/7/2021 5:32:00 AM, 6/7/2021 9:32:00 AM, 16.7664279937744
6/7/2021 5:33:00 AM, 6/7/2021 9:33:00 AM, 16.7457828521729
6/7/2021 5:34:00 AM, 6/7/2021 9:34:00 AM, 17.4775238037109
6/7/2021 5:35:00 AM, 6/7/2021 9:35:00 AM, 17.4788627624512
6/7/2021 5:36:00 AM, 6/7/2021 9:36:00 AM, 17.8657989501953
6/7/2021 5:37:00 AM, 6/7/2021 9:37:00 AM, 19.1568775177002
6/7/2021 5:38:00 AM, 6/7/2021 9:38:00 AM, 18.3273029327393
6/7/2021 5:39:00 AM, 6/7/2021 9:39:00 AM, 17.8923034667969
6/7/2021 5:40:00 AM, 6/7/2021 9:40:00 AM, 18.0903587341309
6/7/2021 5:41:00 AM, 6/7/2021 9:41:00 AM, 18.7006568908691
6/7/2021 5:42:00 AM, 6/7/2021 9:42:00 AM, 19.1283359527588
6/7/2021 5:43:00 AM, 6/7/2021 9:43:00 AM, 19.1283359527588
6/7/2021 5:44:00 AM, 6/7/2021 9:44:00 AM, 19.129487991333
6/7/2021 5:45:00 AM, 6/7/2021 9:45:00 AM, 19.1425647735596
6/7/2021 5:46:00 AM, 6/7/2021 9:46:00 AM, 18.8804779052734
6/7/2021 5:47:00 AM, 6/7/2021 9:47:00 AM, 18.9225959777832
6/7/2021 5:48:00 AM, 6/7/2021 9:48:00 AM, 19.1367778778076
6/7/2021 5:49:00 AM, 6/7/2021 9:49:00 AM, 18.6900653839111
6/7/2021 5:50:00 AM, 6/7/2021 9:50:00 AM, 18.8274803161621
6/7/2021 5:51:00 AM, 6/7/2021 9:51:00 AM, 18.7396640777588
6/7/2021 5:52:00 AM, 6/7/2021 9:52:00 AM, 19.0255012512207
6/7/2021 5:53:00 AM, 6/7/2021 9:53:00 AM, 19.5371551513672
6/7/2021 5:54:00 AM, 6/7/2021 9:54:00 AM, 19.7544708251953
6/7/2021 5:55:00 AM, 6/7/2021 9:55:00 AM, 19.7685527801514
6/7/2021 5:56:00 AM, 6/7/2021 9:56:00 AM, 19.6821689605713
6/7/2021 5:57:00 AM, 6/7/2021 9:57:00 AM, 19.7163410186768
6/7/2021 5:58:00 AM, 6/7/2021 9:58:00 AM, 19.6236400604248
6/7/2021 5:59:00 AM, 6/7/2021 9:59:00 AM, 19.814525604248
6/7/2021 6:00:00 AM, 6/7/2021 10:00:00 AM, 20.4391498565674
6/7/2021 6:01:00 AM, 6/7/2021 10:01:00 AM, 20.4175224304199
6/7/2021 6:02:00 AM, 6/7/2021 10:02:00 AM, 20.4656562805176
6/7/2021 6:03:00 AM, 6/7/2021 10:03:00 AM, 20.6361503601074
6/7/2021 6:04:00 AM, 6/7/2021 10:04:00 AM, 20.5988807678223
6/7/2021 6:05:00 AM, 6/7/2021 10:05:00 AM, 21.0194625854492
6/7/2021 6:06:00 AM, 6/7/2021 10:06:00 AM, 21.0961265563965
6/7/2021 6:07:00 AM, 6/7/2021 10:07:00 AM, 20.9934272766113
6/7/2021 6:08:00 AM, 6/7/2021 10:08:00 AM, 21.5022563934326
6/7/2021 6:09:00 AM, 6/7/2021 10:09:00 AM, 21.6016483306885
6/7/2021 6:10:00 AM, 6/7/2021 10:10:00 AM, 21.6138954162598
6/7/2021 6:11:00 AM, 6/7/2021 10:11:00 AM, 22.6258850097656
6/7/2021 6:12:00 AM, 6/7/2021 10:12:00 AM, 22.3947467803955
6/7/2021 6:13:00 AM, 6/7/2021 10:13:00 AM, 22.0998840332031
6/7/2021 6:14:00 AM, 6/7/2021 10:14:00 AM, 21.8407649993896
6/7/2021 6:15:00 AM, 6/7/2021 10:15:00 AM, 21.8816051483154
6/7/2021 6:16:00 AM, 6/7/2021 10:16:00 AM, 21.6820526123047
6/7/2021 6:17:00 AM, 6/7/2021 10:17:00 AM, 21.4269409179687
6/7/2021 6:18:00 AM, 6/7/2021 10:18:00 AM, 21.6849746704102
6/7/2021 6:19:00 AM, 6/7/2021 10:19:00 AM, 21.6843452453613
6/7/2021 6:20:00 AM, 6/7/2021 10:20:00 AM, 21.9953842163086
6/7/2021 6:21:00 AM, 6/7/2021 10:21:00 AM, 21.9302806854248
6/7/2021 6:22:00 AM, 6/7/2021 10:22:00 AM, 21.6921882629395
6/7/2021 6:23:00 AM, 6/7/2021 10:23:00 AM, 21.9506378173828
6/7/2021 6:24:00 AM, 6/7/2021 10:24:00 AM, 21.9175300598145
6/7/2021 6:25:00 AM, 6/7/2021 10:25:00 AM, 21.9195747375488
6/7/2021 6:26:00 AM, 6/7/2021 10:26:00 AM, 23.0654811859131
6/7/2021 6:27:00 AM, 6/7/2021 10:27:00 AM, 23.1586894989014
6/7/2021 6:28:00 AM, 6/7/2021 10:28:00 AM, 22.7176475524902
6/7/2021 6:29:00 AM, 6/7/2021 10:29:00 AM, 23.5849361419678
6/7/2021 6:30:00 AM, 6/7/2021 10:30:00 AM, 23.0195083618164
6/7/2021 6:31:00 AM, 6/7/2021 10:31:00 AM, 22.3808288574219
6/7/2021 6:32:00 AM, 6/7/2021 10:32:00 AM, 23.0742454528809
6/7/2021 6:33:00 AM, 6/7/2021 10:33:00 AM, 23.4823551177979
6/7/2021 6:34:00 AM, 6/7/2021 10:34:00 AM, 23.6951694488525
6/7/2021 6:35:00 AM, 6/7/2021 10:35:00 AM, 22.4164867401123
6/7/2021 6:36:00 AM, 6/7/2021 10:36:00 AM, 22.6420345306396
6/7/2021 6:37:00 AM, 6/7/2021 10:37:00 AM, 23.5396156311035
6/7/2021 6:38:00 AM, 6/7/2021 10:38:00 AM, 24.0659122467041
6/7/2021 6:39:00 AM, 6/7/2021 10:39:00 AM, 23.3046474456787
6/7/2021 6:40:00 AM, 6/7/2021 10:40:00 AM, 22.5424194335938
6/7/2021 6:41:00 AM, 6/7/2021 10:41:00 AM, 23.3213901519775
6/7/2021 6:42:00 AM, 6/7/2021 10:42:00 AM, 24.2984657287598
6/7/2021 6:43:00 AM, 6/7/2021 10:43:00 AM, 23.3960933685303
6/7/2021 6:44:00 AM, 6/7/2021 10:44:00 AM, 23.3960933685303
6/7/2021 6:45:00 AM, 6/7/2021 10:45:00 AM, 23.1402282714844
6/7/2021 6:46:00 AM, 6/7/2021 10:46:00 AM, 21.8253993988037
6/7/2021 6:47:00 AM, 6/7/2021 10:47:00 AM, 21.4365158081055
6/7/2021 6:48:00 AM, 6/7/2021 10:48:00 AM, 21.3128452301025
6/7/2021 6:49:00 AM, 6/7/2021 10:49:00 AM, 21.5135593414307
6/7/2021 6:50:00 AM, 6/7/2021 10:50:00 AM, 21.3799343109131
6/7/2021 6:51:00 AM, 6/7/2021 10:51:00 AM, 21.9342174530029
6/7/2021 6:52:00 AM, 6/7/2021 10:52:00 AM, 23.0917186737061
6/7/2021 6:53:00 AM, 6/7/2021 10:53:00 AM, 23.2301902770996
6/7/2021 6:54:00 AM, 6/7/2021 10:54:00 AM, 23.9015445709229
6/7/2021 6:55:00 AM, 6/7/2021 10:55:00 AM, 23.2617225646973
6/7/2021 6:56:00 AM, 6/7/2021 10:56:00 AM, 23.5558471679688
6/7/2021 6:57:00 AM, 6/7/2021 10:57:00 AM, 23.319372177124
6/7/2021 6:58:00 AM, 6/7/2021 10:58:00 AM, 23.1785106658936
6/7/2021 6:59:00 AM, 6/7/2021 10:59:00 AM, 23.013599395752
6/7/2021 7:00:00 AM, 6/7/2021 11:00:00 AM, 23.5568218231201
6/7/2021 7:01:00 AM, 6/7/2021 11:01:00 AM, 23.3551578521729
6/7/2021 7:02:00 AM, 6/7/2021 11:02:00 AM, 23.2233085632324
6/7/2021 7:03:00 AM, 6/7/2021 11:03:00 AM, 23.4798679351807
6/7/2021 7:04:00 AM, 6/7/2021 11:04:00 AM, 23.2288379669189
6/7/2021 7:05:00 AM, 6/7/2021 11:05:00 AM, 23.3077793121338
6/7/2021 7:06:00 AM, 6/7/2021 11:06:00 AM, 23.6063594818115
6/7/2021 7:07:00 AM, 6/7/2021 11:07:00 AM, 23.6890316009521
6/7/2021 7:08:00 AM, 6/7/2021 11:08:00 AM, 23.8887729644775
6/7/2021 7:09:00 AM, 6/7/2021 11:09:00 AM, 25.004846572876
6/7/2021 7:10:00 AM, 6/7/2021 11:10:00 AM, 24.6590061187744
6/7/2021 7:11:00 AM, 6/7/2021 11:11:00 AM, 24.9857769012451
6/7/2021 7:12:00 AM, 6/7/2021 11:12:00 AM, 25.371639251709
6/7/2021 7:13:00 AM, 6/7/2021 11:13:00 AM, 26.5959720611572
6/7/2021 7:14:00 AM, 6/7/2021 11:14:00 AM, 26.7131423950195
6/7/2021 7:15:00 AM, 6/7/2021 11:15:00 AM, 27.2826232910156
6/7/2021 7:16:00 AM, 6/7/2021 11:16:00 AM, 27.249231338501
6/7/2021 7:17:00 AM, 6/7/2021 11:17:00 AM, 27.3865146636963
6/7/2021 7:18:00 AM, 6/7/2021 11:18:00 AM, 27.1445503234863
6/7/2021 7:19:00 AM, 6/7/2021 11:19:00 AM, 26.9494667053223
6/7/2021 7:20:00 AM, 6/7/2021 11:20:00 AM, 26.2470703125
6/7/2021 7:21:00 AM, 6/7/2021 11:21:00 AM, 26.2591648101807
6/7/2021 7:22:00 AM, 6/7/2021 11:22:00 AM, 26.5147647857666
6/7/2021 7:23:00 AM, 6/7/2021 11:23:00 AM, 26.936315536499
6/7/2021 7:24:00 AM, 6/7/2021 11:24:00 AM, 26.9028072357178
6/7/2021 7:25:00 AM, 6/7/2021 11:25:00 AM, 27.8110370635986
6/7/2021 7:26:00 AM, 6/7/2021 11:26:00 AM, 27.4155521392822
6/7/2021 7:27:00 AM, 6/7/2021 11:27:00 AM, 27.2271289825439
6/7/2021 7:28:00 AM, 6/7/2021 11:28:00 AM, 27.4215717315674
6/7/2021 7:29:00 AM, 6/7/2021 11:29:00 AM, 27.1633338928223
6/7/2021 7:30:00 AM, 6/7/2021 11:30:00 AM, 27.3774871826172
6/7/2021 7:31:00 AM, 6/7/2021 11:31:00 AM, 27.2048397064209
6/7/2021 7:32:00 AM, 6/7/2021 11:32:00 AM, 27.8457489013672
6/7/2021 7:33:00 AM, 6/7/2021 11:33:00 AM, 28.8576602935791
6/7/2021 7:34:00 AM, 6/7/2021 11:34:00 AM, 28.6852378845215
6/7/2021 7:35:00 AM, 6/7/2021 11:35:00 AM, 29.1653099060059
6/7/2021 7:36:00 AM, 6/7/2021 11:36:00 AM, 27.9426727294922
6/7/2021 7:37:00 AM, 6/7/2021 11:37:00 AM, 27.7667121887207
6/7/2021 7:38:00 AM, 6/7/2021 11:38:00 AM, 28.1555671691895
6/7/2021 7:39:00 AM, 6/7/2021 11:39:00 AM, 28.1300201416016
6/7/2021 7:40:00 AM, 6/7/2021 11:40:00 AM, 28.7212543487549
6/7/2021 7:41:00 AM, 6/7/2021 11:41:00 AM, 28.0557060241699
6/7/2021 7:42:00 AM, 6/7/2021 11:42:00 AM, 27.6969394683838
6/7/2021 7:43:00 AM, 6/7/2021 11:43:00 AM, 27.8307647705078
6/7/2021 7:44:00 AM, 6/7/2021 11:44:00 AM, 28.7777500152588
6/7/2021 7:45:00 AM, 6/7/2021 11:45:00 AM, 28.7777500152588
6/7/2021 7:46:00 AM, 6/7/2021 11:46:00 AM, 28.7777500152588
6/7/2021 7:47:00 AM, 6/7/2021 11:47:00 AM, 30.4538688659668
6/7/2021 7:48:00 AM, 6/7/2021 11:48:00 AM, 29.5157165527344
6/7/2021 7:49:00 AM, 6/7/2021 11:49:00 AM, 30.4659118652344
6/7/2021 7:50:00 AM, 6/7/2021 11:50:00 AM, 29.8697452545166
6/7/2021 7:51:00 AM, 6/7/2021 11:51:00 AM, 30.3050994873047
6/7/2021 7:52:00 AM, 6/7/2021 11:52:00 AM, 30.7546882629395
6/7/2021 7:53:00 AM, 6/7/2021 11:53:00 AM, 30.6651992797852
6/7/2021 7:54:00 AM, 6/7/2021 11:54:00 AM, 31.1944026947021
6/7/2021 7:55:00 AM, 6/7/2021 11:55:00 AM, 30.5254211425781
6/7/2021 7:56:00 AM, 6/7/2021 11:56:00 AM, 31.1270618438721
6/7/2021 7:57:00 AM, 6/7/2021 11:57:00 AM, 31.3298320770264
6/7/2021 7:58:00 AM, 6/7/2021 11:58:00 AM, 31.1673488616943
6/7/2021 7:59:00 AM, 6/7/2021 11:59:00 AM, 31.5744800567627
6/7/2021 8:00:00 AM, 6/7/2021 12:00:00 PM, 31.2927703857422
6/7/2021 8:01:00 AM, 6/7/2021 12:01:00 PM, 31.5482425689697
6/7/2021 8:02:00 AM, 6/7/2021 12:02:00 PM, 31.5274772644043
6/7/2021 8:03:00 AM, 6/7/2021 12:03:00 PM, 32.1677551269531
6/7/2021 8:04:00 AM, 6/7/2021 12:04:00 PM, 32.7187690734863
6/7/2021 8:05:00 AM, 6/7/2021 12:05:00 PM, 32.9067878723145
6/7/2021 8:06:00 AM, 6/7/2021 12:06:00 PM, 32.5861015319824
6/7/2021 8:07:00 AM, 6/7/2021 12:07:00 PM, 32.6245346069336
6/7/2021 8:08:00 AM, 6/7/2021 12:08:00 PM, 32.0294799804688
6/7/2021 8:09:00 AM, 6/7/2021 12:09:00 PM, 30.5105743408203
6/7/2021 8:10:00 AM, 6/7/2021 12:10:00 PM, 30.3448543548584
6/7/2021 8:11:00 AM, 6/7/2021 12:11:00 PM, 30.7337265014648
6/7/2021 8:12:00 AM, 6/7/2021 12:12:00 PM, 30.4333305358887
6/7/2021 8:13:00 AM, 6/7/2021 12:13:00 PM, 30.4785747528076
6/7/2021 8:14:00 AM, 6/7/2021 12:14:00 PM, 29.9634838104248
6/7/2021 8:15:00 AM, 6/7/2021 12:15:00 PM, 30.2928981781006
6/7/2021 8:16:00 AM, 6/7/2021 12:16:00 PM, 29.8849792480469
6/7/2021 8:17:00 AM, 6/7/2021 12:17:00 PM, 30.8105583190918
6/7/2021 8:18:00 AM, 6/7/2021 12:18:00 PM, 30.3171062469482
6/7/2021 8:19:00 AM, 6/7/2021 12:19:00 PM, 30.2305564880371
6/7/2021 8:20:00 AM, 6/7/2021 12:20:00 PM, 30.0467529296875
6/7/2021 8:21:00 AM, 6/7/2021 12:21:00 PM, 29.929349899292
6/7/2021 8:22:00 AM, 6/7/2021 12:22:00 PM, 30.2438259124756
6/7/2021 8:23:00 AM, 6/7/2021 12:23:00 PM, 29.6156139373779
6/7/2021 8:24:00 AM, 6/7/2021 12:24:00 PM, 30.2203769683838
6/7/2021 8:25:00 AM, 6/7/2021 12:25:00 PM, 30.0590267181396
6/7/2021 8:26:00 AM, 6/7/2021 12:26:00 PM, 30.5047569274902
6/7/2021 8:27:00 AM, 6/7/2021 12:27:00 PM, 30.5097560882568
6/7/2021 8:28:00 AM, 6/7/2021 12:28:00 PM, 30.5523357391357
6/7/2021 8:29:00 AM, 6/7/2021 12:29:00 PM, 30.6997947692871
6/7/2021 8:30:00 AM, 6/7/2021 12:30:00 PM, 30.7609691619873
6/7/2021 8:31:00 AM, 6/7/2021 12:31:00 PM, 30.3430347442627
6/7/2021 8:32:00 AM, 6/7/2021 12:32:00 PM, 30.2091960906982
6/7/2021 8:33:00 AM, 6/7/2021 12:33:00 PM, 31.0587291717529
6/7/2021 8:34:00 AM, 6/7/2021 12:34:00 PM, 30.9244575500488
6/7/2021 8:35:00 AM, 6/7/2021 12:35:00 PM, 30.2822513580322
6/7/2021 8:36:00 AM, 6/7/2021 12:36:00 PM, 30.3138980865479
6/7/2021 8:37:00 AM, 6/7/2021 12:37:00 PM, 30.5667057037354
6/7/2021 8:38:00 AM, 6/7/2021 12:38:00 PM, 30.4684314727783
6/7/2021 8:39:00 AM, 6/7/2021 12:39:00 PM, 30.8257312774658
6/7/2021 8:40:00 AM, 6/7/2021 12:40:00 PM, 30.5530490875244
6/7/2021 8:41:00 AM, 6/7/2021 12:41:00 PM, 30.4223213195801
6/7/2021 8:42:00 AM, 6/7/2021 12:42:00 PM, 30.1919422149658
6/7/2021 8:43:00 AM, 6/7/2021 12:43:00 PM, 30.4964866638184
6/7/2021 8:44:00 AM, 6/7/2021 12:44:00 PM, 30.4184551239014
6/7/2021 8:45:00 AM, 6/7/2021 12:45:00 PM, 30.4738388061523
6/7/2021 8:46:00 AM, 6/7/2021 12:46:00 PM, 30.4377536773682
6/7/2021 8:47:00 AM, 6/7/2021 12:47:00 PM, 30.4377536773682
6/7/2021 8:48:00 AM, 6/7/2021 12:48:00 PM, 34.0440902709961
6/7/2021 8:49:00 AM, 6/7/2021 12:49:00 PM, 34.1469993591309
6/7/2021 8:50:00 AM, 6/7/2021 12:50:00 PM, 33.283992767334
6/7/2021 8:51:00 AM, 6/7/2021 12:51:00 PM, 32.181468963623
6/7/2021 8:52:00 AM, 6/7/2021 12:52:00 PM, 32.7542572021484
6/7/2021 8:53:00 AM, 6/7/2021 12:53:00 PM, 32.3231201171875
6/7/2021 8:54:00 AM, 6/7/2021 12:54:00 PM, 33.6260643005371
6/7/2021 8:55:00 AM, 6/7/2021 12:55:00 PM, 33.4291572570801
6/7/2021 8:56:00 AM, 6/7/2021 12:56:00 PM, 33.4053382873535
6/7/2021 8:57:00 AM, 6/7/2021 12:57:00 PM, 32.4216690063477
6/7/2021 8:58:00 AM, 6/7/2021 12:58:00 PM, 33.6935501098633
6/7/2021 8:59:00 AM, 6/7/2021 12:59:00 PM, 35.4405937194824
6/7/2021 9:00:00 AM, 6/7/2021 1:00:00 PM, 34.9259414672852
6/7/2021 9:01:00 AM, 6/7/2021 1:01:00 PM, 33.8893127441406
6/7/2021 9:02:00 AM, 6/7/2021 1:02:00 PM, 34.1765098571777
6/7/2021 9:03:00 AM, 6/7/2021 1:03:00 PM, 33.5311508178711
6/7/2021 9:04:00 AM, 6/7/2021 1:04:00 PM, 33.7610206604004
6/7/2021 9:05:00 AM, 6/7/2021 1:05:00 PM, 33.7932319641113
6/7/2021 9:06:00 AM, 6/7/2021 1:06:00 PM, 33.1483993530273
6/7/2021 9:07:00 AM, 6/7/2021 1:07:00 PM, 33.8040313720703
6/7/2021 9:08:00 AM, 6/7/2021 1:08:00 PM, 34.7058067321777
6/7/2021 9:09:00 AM, 6/7/2021 1:09:00 PM, 34.1773109436035
6/7/2021 9:10:00 AM, 6/7/2021 1:10:00 PM, 34.33935546875
6/7/2021 9:11:00 AM, 6/7/2021 1:11:00 PM, 34.2097282409668
6/7/2021 9:12:00 AM, 6/7/2021 1:12:00 PM, 32.3883514404297
6/7/2021 9:13:00 AM, 6/7/2021 1:13:00 PM, 33.0788536071777
6/7/2021 9:14:00 AM, 6/7/2021 1:14:00 PM, 33.7194976806641
6/7/2021 9:15:00 AM, 6/7/2021 1:15:00 PM, 34.2118949890137
6/7/2021 9:16:00 AM, 6/7/2021 1:16:00 PM, 34.2914886474609
6/7/2021 9:17:00 AM, 6/7/2021 1:17:00 PM, 34.7066535949707
6/7/2021 9:18:00 AM, 6/7/2021 1:18:00 PM, 34.8086814880371
6/7/2021 9:19:00 AM, 6/7/2021 1:19:00 PM, 32.1683769226074
6/7/2021 9:20:00 AM, 6/7/2021 1:20:00 PM, 32.6852340698242
6/7/2021 9:21:00 AM, 6/7/2021 1:21:00 PM, 33.5295562744141
6/7/2021 9:22:00 AM, 6/7/2021 1:22:00 PM, 32.5591735839844
6/7/2021 9:23:00 AM, 6/7/2021 1:23:00 PM, 32.9424324035645
6/7/2021 9:24:00 AM, 6/7/2021 1:24:00 PM, 32.7370223999023
6/7/2021 9:25:00 AM, 6/7/2021 1:25:00 PM, 33.2056045532227
6/7/2021 9:26:00 AM, 6/7/2021 1:26:00 PM, 33.3181915283203
6/7/2021 9:27:00 AM, 6/7/2021 1:27:00 PM, 29.7492847442627
6/7/2021 9:28:00 AM, 6/7/2021 1:28:00 PM, 28.3055858612061
6/7/2021 9:29:00 AM, 6/7/2021 1:29:00 PM, 28.7487907409668
6/7/2021 9:30:00 AM, 6/7/2021 1:30:00 PM, 28.5427722930908
6/7/2021 9:31:00 AM, 6/7/2021 1:31:00 PM, 31.1507129669189
6/7/2021 9:32:00 AM, 6/7/2021 1:32:00 PM, 32.097972869873
6/7/2021 9:33:00 AM, 6/7/2021 1:33:00 PM, 31.2889804840088
6/7/2021 9:34:00 AM, 6/7/2021 1:34:00 PM, 30.8004779815674
6/7/2021 9:35:00 AM, 6/7/2021 1:35:00 PM, 30.6306056976318
6/7/2021 9:36:00 AM, 6/7/2021 1:36:00 PM, 32.5211906433105
6/7/2021 9:37:00 AM, 6/7/2021 1:37:00 PM, 33.9698448181152
6/7/2021 9:38:00 AM, 6/7/2021 1:38:00 PM, 32.353946685791
6/7/2021 9:39:00 AM, 6/7/2021 1:39:00 PM, 31.5010280609131
6/7/2021 9:40:00 AM, 6/7/2021 1:40:00 PM, 31.0390319824219
6/7/2021 9:41:00 AM, 6/7/2021 1:41:00 PM, 29.7420043945312
6/7/2021 9:42:00 AM, 6/7/2021 1:42:00 PM, 30.4754543304443
6/7/2021 9:43:00 AM, 6/7/2021 1:43:00 PM, 31.864875793457
6/7/2021 9:44:00 AM, 6/7/2021 1:44:00 PM, 30.1812553405762
6/7/2021 9:45:00 AM, 6/7/2021 1:45:00 PM, 30.5498924255371
6/7/2021 9:46:00 AM, 6/7/2021 1:46:00 PM, 30.8612766265869
6/7/2021 9:47:00 AM, 6/7/2021 1:47:00 PM, 30.9600028991699
6/7/2021 9:48:00 AM, 6/7/2021 1:48:00 PM, 30.9600028991699
6/7/2021 9:49:00 AM, 6/7/2021 1:49:00 PM, 31.3705577850342
6/7/2021 9:50:00 AM, 6/7/2021 1:50:00 PM, 33.1239128112793
6/7/2021 9:51:00 AM, 6/7/2021 1:51:00 PM, 31.3035526275635
6/7/2021 9:52:00 AM, 6/7/2021 1:52:00 PM, 31.1130142211914
6/7/2021 9:53:00 AM, 6/7/2021 1:53:00 PM, 30.3972625732422
6/7/2021 9:54:00 AM, 6/7/2021 1:54:00 PM, 30.9234409332275
6/7/2021 9:55:00 AM, 6/7/2021 1:55:00 PM, 31.8908176422119
6/7/2021 9:56:00 AM, 6/7/2021 1:56:00 PM, 32.4781036376953
6/7/2021 9:57:00 AM, 6/7/2021 1:57:00 PM, 33.027774810791
6/7/2021 9:58:00 AM, 6/7/2021 1:58:00 PM, 31.645378112793
6/7/2021 9:59:00 AM, 6/7/2021 1:59:00 PM, 30.869873046875
6/7/2021 10:00:00 AM, 6/7/2021 2:00:00 PM, 31.3220272064209
6/7/2021 10:01:00 AM, 6/7/2021 2:01:00 PM, 31.232027053833
6/7/2021 10:02:00 AM, 6/7/2021 2:02:00 PM, 31.5223407745361
6/7/2021 10:03:00 AM, 6/7/2021 2:03:00 PM, 31.1602687835693
6/7/2021 10:04:00 AM, 6/7/2021 2:04:00 PM, 32.936351776123
6/7/2021 10:05:00 AM, 6/7/2021 2:05:00 PM, 33.3147163391113
6/7/2021 10:06:00 AM, 6/7/2021 2:06:00 PM, 33.632209777832
6/7/2021 10:07:00 AM, 6/7/2021 2:07:00 PM, 31.4191551208496
6/7/2021 10:08:00 AM, 6/7/2021 2:08:00 PM, 31.5317230224609
6/7/2021 10:09:00 AM, 6/7/2021 2:09:00 PM, 34.3872261047363
6/7/2021 10:10:00 AM, 6/7/2021 2:10:00 PM, 35.8338165283203
6/7/2021 10:11:00 AM, 6/7/2021 2:11:00 PM, 33.6244430541992
6/7/2021 10:12:00 AM, 6/7/2021 2:12:00 PM, 32.4376487731934
6/7/2021 10:13:00 AM, 6/7/2021 2:13:00 PM, 31.4382305145264
6/7/2021 10:14:00 AM, 6/7/2021 2:14:00 PM, 30.6614398956299
6/7/2021 10:15:00 AM, 6/7/2021 2:15:00 PM, 30.5823802947998
6/7/2021 10:16:00 AM, 6/7/2021 2:16:00 PM, 30.4232521057129
6/7/2021 10:17:00 AM, 6/7/2021 2:17:00 PM, 29.8640003204346
6/7/2021 10:18:00 AM, 6/7/2021 2:18:00 PM, 31.3644428253174
6/7/2021 10:19:00 AM, 6/7/2021 2:19:00 PM, 32.6907157897949
6/7/2021 10:20:00 AM, 6/7/2021 2:20:00 PM, 31.8798179626465
6/7/2021 10:21:00 AM, 6/7/2021 2:21:00 PM, 29.7019939422607
6/7/2021 10:22:00 AM, 6/7/2021 2:22:00 PM, 30.3184280395508
6/7/2021 10:23:00 AM, 6/7/2021 2:23:00 PM, 29.3172073364258
6/7/2021 10:24:00 AM, 6/7/2021 2:24:00 PM, 29.2799243927002
6/7/2021 10:25:00 AM, 6/7/2021 2:25:00 PM, 28.3186988830566
6/7/2021 10:26:00 AM, 6/7/2021 2:26:00 PM, 28.4336776733398
6/7/2021 10:27:00 AM, 6/7/2021 2:27:00 PM, 29.1535472869873
6/7/2021 10:28:00 AM, 6/7/2021 2:28:00 PM, 30.0526008605957
6/7/2021 10:29:00 AM, 6/7/2021 2:29:00 PM, 30.4849548339844
6/7/2021 10:30:00 AM, 6/7/2021 2:30:00 PM, 28.6270484924316
6/7/2021 10:31:00 AM, 6/7/2021 2:31:00 PM, 30.2522087097168
6/7/2021 10:32:00 AM, 6/7/2021 2:32:00 PM, 30.9031658172607
6/7/2021 10:33:00 AM, 6/7/2021 2:33:00 PM, 31.5073509216309
6/7/2021 10:34:00 AM, 6/7/2021 2:34:00 PM, 32.1703071594238
6/7/2021 10:35:00 AM, 6/7/2021 2:35:00 PM, 31.3042964935303
6/7/2021 10:36:00 AM, 6/7/2021 2:36:00 PM, 31.2060317993164
6/7/2021 10:37:00 AM, 6/7/2021 2:37:00 PM, 32.1726226806641
6/7/2021 10:38:00 AM, 6/7/2021 2:38:00 PM, 31.541166305542
6/7/2021 10:39:00 AM, 6/7/2021 2:39:00 PM, 31.2064266204834
6/7/2021 10:40:00 AM, 6/7/2021 2:40:00 PM, 30.6098823547363
6/7/2021 10:41:00 AM, 6/7/2021 2:41:00 PM, 29.0581283569336
6/7/2021 10:42:00 AM, 6/7/2021 2:42:00 PM, 29.06321144104
6/7/2021 10:43:00 AM, 6/7/2021 2:43:00 PM, 29.6112480163574
6/7/2021 10:44:00 AM, 6/7/2021 2:44:00 PM, 27.7105827331543
6/7/2021 10:45:00 AM, 6/7/2021 2:45:00 PM, 25.1553382873535
6/7/2021 10:46:00 AM, 6/7/2021 2:46:00 PM, 24.5352077484131
6/7/2021 10:47:00 AM, 6/7/2021 2:47:00 PM, 24.8496513366699
6/7/2021 10:48:00 AM, 6/7/2021 2:48:00 PM, 24.9492244720459
6/7/2021 10:49:00 AM, 6/7/2021 2:49:00 PM, 24.9492244720459
6/7/2021 10:50:00 AM, 6/7/2021 2:50:00 PM, 25.8693466186523
6/7/2021 10:51:00 AM, 6/7/2021 2:51:00 PM, 25.5087070465088
6/7/2021 10:52:00 AM, 6/7/2021 2:52:00 PM, 21.4361782073975
6/7/2021 10:53:00 AM, 6/7/2021 2:53:00 PM, 22.7720165252686
6/7/2021 10:54:00 AM, 6/7/2021 2:54:00 PM, 25.5580081939697
6/7/2021 10:55:00 AM, 6/7/2021 2:55:00 PM, 23.4251346588135
6/7/2021 10:56:00 AM, 6/7/2021 2:56:00 PM, 24.1052875518799
6/7/2021 10:57:00 AM, 6/7/2021 2:57:00 PM, 25.6061973571777
6/7/2021 10:58:00 AM, 6/7/2021 2:58:00 PM, 25.3867168426514
6/7/2021 10:59:00 AM, 6/7/2021 2:59:00 PM, 26.6677188873291
6/7/2021 11:00:00 AM, 6/7/2021 3:00:00 PM, 26.063720703125
6/7/2021 11:01:00 AM, 6/7/2021 3:01:00 PM, 24.9111614227295
6/7/2021 11:02:00 AM, 6/7/2021 3:02:00 PM, 23.4147129058838
6/7/2021 11:03:00 AM, 6/7/2021 3:03:00 PM, 23.4420738220215
6/7/2021 11:04:00 AM, 6/7/2021 3:04:00 PM, 25.1040420532227
6/7/2021 11:05:00 AM, 6/7/2021 3:05:00 PM, 24.937105178833
6/7/2021 11:06:00 AM, 6/7/2021 3:06:00 PM, 24.9170684814453
6/7/2021 11:07:00 AM, 6/7/2021 3:07:00 PM, 25.3622093200684
6/7/2021 11:08:00 AM, 6/7/2021 3:08:00 PM, 24.5242862701416
6/7/2021 11:09:00 AM, 6/7/2021 3:09:00 PM, 23.9886741638184
6/7/2021 11:10:00 AM, 6/7/2021 3:10:00 PM, 22.7070140838623
6/7/2021 11:11:00 AM, 6/7/2021 3:11:00 PM, 21.7843685150146
6/7/2021 11:12:00 AM, 6/7/2021 3:12:00 PM, 22.6269187927246
6/7/2021 11:13:00 AM, 6/7/2021 3:13:00 PM, 23.2590732574463
6/7/2021 11:14:00 AM, 6/7/2021 3:14:00 PM, 22.8382740020752
6/7/2021 11:15:00 AM, 6/7/2021 3:15:00 PM, 21.939474105835
6/7/2021 11:16:00 AM, 6/7/2021 3:16:00 PM, 25.0839729309082
6/7/2021 11:17:00 AM, 6/7/2021 3:17:00 PM, 24.1408767700195
6/7/2021 11:18:00 AM, 6/7/2021 3:18:00 PM, 24.1827526092529
6/7/2021 11:19:00 AM, 6/7/2021 3:19:00 PM, 25.9068012237549
6/7/2021 11:20:00 AM, 6/7/2021 3:20:00 PM, 24.900857925415
6/7/2021 11:21:00 AM, 6/7/2021 3:21:00 PM, 33.176326751709
6/7/2021 11:22:00 AM, 6/7/2021 3:22:00 PM, 30.8522777557373
6/7/2021 11:23:00 AM, 6/7/2021 3:23:00 PM, 23.3657131195068
6/7/2021 11:24:00 AM, 6/7/2021 3:24:00 PM, 23.5088195800781
6/7/2021 11:25:00 AM, 6/7/2021 3:25:00 PM, 23.7338562011719
6/7/2021 11:26:00 AM, 6/7/2021 3:26:00 PM, 23.7739906311035
6/7/2021 11:27:00 AM, 6/7/2021 3:27:00 PM, 23.4001445770264
6/7/2021 11:28:00 AM, 6/7/2021 3:28:00 PM, 28.8453693389893
6/7/2021 11:29:00 AM, 6/7/2021 3:29:00 PM, 23.4968032836914
6/7/2021 11:30:00 AM, 6/7/2021 3:30:00 PM, 21.8514213562012
6/7/2021 11:31:00 AM, 6/7/2021 3:31:00 PM, 21.4768695831299
6/7/2021 11:32:00 AM, 6/7/2021 3:32:00 PM, 24.8182334899902
6/7/2021 11:33:00 AM, 6/7/2021 3:33:00 PM, 23.8412342071533
6/7/2021 11:34:00 AM, 6/7/2021 3:34:00 PM, 21.2600975036621
6/7/2021 11:35:00 AM, 6/7/2021 3:35:00 PM, 22.7331409454346
6/7/2021 11:36:00 AM, 6/7/2021 3:36:00 PM, 20.4728660583496
6/7/2021 11:37:00 AM, 6/7/2021 3:37:00 PM, 36.1422843933105
6/7/2021 11:38:00 AM, 6/7/2021 3:38:00 PM, 30.1893482208252
6/7/2021 11:39:00 AM, 6/7/2021 3:39:00 PM, 25.9965858459473
6/7/2021 11:40:00 AM, 6/7/2021 3:40:00 PM, 26.2136707305908
6/7/2021 11:41:00 AM, 6/7/2021 3:41:00 PM, 21.3904342651367
6/7/2021 11:42:00 AM, 6/7/2021 3:42:00 PM, 20.6477012634277
6/7/2021 11:43:00 AM, 6/7/2021 3:43:00 PM, 26.0479106903076
6/7/2021 11:44:00 AM, 6/7/2021 3:44:00 PM, 23.0260448455811
6/7/2021 11:45:00 AM, 6/7/2021 3:45:00 PM, 20.5722332000732
6/7/2021 11:46:00 AM, 6/7/2021 3:46:00 PM, 20.9209022521973
6/7/2021 11:47:00 AM, 6/7/2021 3:47:00 PM, 23.4799957275391
6/7/2021 11:48:00 AM, 6/7/2021 3:48:00 PM, 23.4936828613281
6/7/2021 11:49:00 AM, 6/7/2021 3:49:00 PM, 23.3474426269531
6/7/2021 11:50:00 AM, 6/7/2021 3:50:00 PM, 23.3474426269531
6/7/2021 11:51:00 AM, 6/7/2021 3:51:00 PM, 25.063159942627
6/7/2021 11:52:00 AM, 6/7/2021 3:52:00 PM, 22.9835071563721
6/7/2021 11:53:00 AM, 6/7/2021 3:53:00 PM, 21.5510673522949
6/7/2021 11:54:00 AM, 6/7/2021 3:54:00 PM, 21.4755573272705
6/7/2021 11:55:00 AM, 6/7/2021 3:55:00 PM, 24.6409816741943
6/7/2021 11:56:00 AM, 6/7/2021 3:56:00 PM, 21.9419212341309
6/7/2021 11:57:00 AM, 6/7/2021 3:57:00 PM, 19.3928241729736
6/7/2021 11:58:00 AM, 6/7/2021 3:58:00 PM, 18.6462173461914
6/7/2021 11:59:00 AM, 6/7/2021 3:59:00 PM, 18.6109390258789
6/7/2021 12:00:00 PM, 6/7/2021 4:00:00 PM, 17.6022930145264
6/7/2021 12:01:00 PM, 6/7/2021 4:01:00 PM, 16.1222305297852
6/7/2021 12:02:00 PM, 6/7/2021 4:02:00 PM, 18.4919033050537
6/7/2021 12:03:00 PM, 6/7/2021 4:03:00 PM, 17.9700317382813
6/7/2021 12:04:00 PM, 6/7/2021 4:04:00 PM, 19.3424758911133
6/7/2021 12:05:00 PM, 6/7/2021 4:05:00 PM, 17.7660713195801
6/7/2021 12:06:00 PM, 6/7/2021 4:06:00 PM, 16.9156112670898
6/7/2021 12:07:00 PM, 6/7/2021 4:07:00 PM, 16.8759536743164
6/7/2021 12:08:00 PM, 6/7/2021 4:08:00 PM, 16.5354461669922
6/7/2021 12:09:00 PM, 6/7/2021 4:09:00 PM, 16.1053409576416
6/7/2021 12:10:00 PM, 6/7/2021 4:10:00 PM, 18.1921977996826
6/7/2021 12:11:00 PM, 6/7/2021 4:11:00 PM, 20.3704738616943
6/7/2021 12:12:00 PM, 6/7/2021 4:12:00 PM, 22.7536811828613
6/7/2021 12:13:00 PM, 6/7/2021 4:13:00 PM, 22.8161239624023
6/7/2021 12:14:00 PM, 6/7/2021 4:14:00 PM, 23.3081378936768
6/7/2021 12:15:00 PM, 6/7/2021 4:15:00 PM, 18.9732131958008
6/7/2021 12:16:00 PM, 6/7/2021 4:16:00 PM, 18.5150394439697
6/7/2021 12:17:00 PM, 6/7/2021 4:17:00 PM, 15.5588941574097
6/7/2021 12:18:00 PM, 6/7/2021 4:18:00 PM, 13.4879770278931
6/7/2021 12:19:00 PM, 6/7/2021 4:19:00 PM, 13.5847301483154
6/7/2021 12:20:00 PM, 6/7/2021 4:20:00 PM, 15.1995058059692
6/7/2021 12:21:00 PM, 6/7/2021 4:21:00 PM, 16.3269672393799
6/7/2021 12:22:00 PM, 6/7/2021 4:22:00 PM, 15.532696723938
6/7/2021 12:23:00 PM, 6/7/2021 4:23:00 PM, 17.3015480041504
6/7/2021 12:24:00 PM, 6/7/2021 4:24:00 PM, 16.9675712585449
6/7/2021 12:25:00 PM, 6/7/2021 4:25:00 PM, 15.6311674118042
6/7/2021 12:26:00 PM, 6/7/2021 4:26:00 PM, 12.697075843811
6/7/2021 12:27:00 PM, 6/7/2021 4:27:00 PM, 12.6839876174927
6/7/2021 12:28:00 PM, 6/7/2021 4:28:00 PM, 12.7813720703125
6/7/2021 12:29:00 PM, 6/7/2021 4:29:00 PM, 13.0738573074341
6/7/2021 12:30:00 PM, 6/7/2021 4:30:00 PM, 12.3427562713623
6/7/2021 12:31:00 PM, 6/7/2021 4:31:00 PM, 11.1642770767212
6/7/2021 12:32:00 PM, 6/7/2021 4:32:00 PM, 11.5011892318726
6/7/2021 12:33:00 PM, 6/7/2021 4:33:00 PM, 13.0474891662598
6/7/2021 12:34:00 PM, 6/7/2021 4:34:00 PM, 12.2556095123291
6/7/2021 12:35:00 PM, 6/7/2021 4:35:00 PM, 10.8513069152832
6/7/2021 12:36:00 PM, 6/7/2021 4:36:00 PM, 9.97428321838379
6/7/2021 12:37:00 PM, 6/7/2021 4:37:00 PM, 9.83714199066162
6/7/2021 12:38:00 PM, 6/7/2021 4:38:00 PM, 8.72240543365479
6/7/2021 12:39:00 PM, 6/7/2021 4:39:00 PM, 7.90064096450806
6/7/2021 12:40:00 PM, 6/7/2021 4:40:00 PM, 8.23185729980469
6/7/2021 12:41:00 PM, 6/7/2021 4:41:00 PM, 8.70143890380859
6/7/2021 12:42:00 PM, 6/7/2021 4:42:00 PM, 11.0740051269531
6/7/2021 12:43:00 PM, 6/7/2021 4:43:00 PM, 11.8407039642334
6/7/2021 12:44:00 PM, 6/7/2021 4:44:00 PM, 12.91295337677
6/7/2021 12:45:00 PM, 6/7/2021 4:45:00 PM, 13.0389642715454
6/7/2021 12:46:00 PM, 6/7/2021 4:46:00 PM, 12.8497505187988
6/7/2021 12:47:00 PM, 6/7/2021 4:47:00 PM, 15.0417366027832
6/7/2021 12:48:00 PM, 6/7/2021 4:48:00 PM, 13.4096088409424
6/7/2021 12:49:00 PM, 6/7/2021 4:49:00 PM, 10.3875465393066
6/7/2021 12:50:00 PM, 6/7/2021 4:50:00 PM, 9.78524112701416
6/7/2021 12:51:00 PM, 6/7/2021 4:51:00 PM, 9.78524112701416
6/7/2021 12:52:00 PM, 6/7/2021 4:52:00 PM, 10.0963525772095
6/7/2021 12:53:00 PM, 6/7/2021 4:53:00 PM, 10.7460651397705
6/7/2021 12:54:00 PM, 6/7/2021 4:54:00 PM, 8.9956521987915
6/7/2021 12:55:00 PM, 6/7/2021 4:55:00 PM, 10.2113494873047
6/7/2021 12:56:00 PM, 6/7/2021 4:56:00 PM, 10.6913022994995
6/7/2021 12:57:00 PM, 6/7/2021 4:57:00 PM, 7.81284093856812
6/7/2021 12:58:00 PM, 6/7/2021 4:58:00 PM, 8.54727458953857
6/7/2021 12:59:00 PM, 6/7/2021 4:59:00 PM, 8.94252014160156
6/7/2021 1:00:00 PM, 6/7/2021 5:00:00 PM, 8.71017837524414
6/7/2021 1:01:00 PM, 6/7/2021 5:01:00 PM, 9.72519493103027
6/7/2021 1:02:00 PM, 6/7/2021 5:02:00 PM, 9.16908550262451
6/7/2021 1:03:00 PM, 6/7/2021 5:03:00 PM, 7.76998472213745
6/7/2021 1:04:00 PM, 6/7/2021 5:04:00 PM, 6.91378736495972
6/7/2021 1:05:00 PM, 6/7/2021 5:05:00 PM, 8.22553634643555
6/7/2021 1:06:00 PM, 6/7/2021 5:06:00 PM, 7.53378057479858
6/7/2021 1:07:00 PM, 6/7/2021 5:07:00 PM, 7.50181770324707
6/7/2021 1:08:00 PM, 6/7/2021 5:08:00 PM, 7.90220069885254
6/7/2021 1:09:00 PM, 6/7/2021 5:09:00 PM, 7.55460739135742
6/7/2021 1:10:00 PM, 6/7/2021 5:10:00 PM, 9.6361722946167
6/7/2021 1:11:00 PM, 6/7/2021 5:11:00 PM, 9.93830394744873
6/7/2021 1:12:00 PM, 6/7/2021 5:12:00 PM, 15.3965320587158
6/7/2021 1:13:00 PM, 6/7/2021 5:13:00 PM, 14.9733200073242
6/7/2021 1:14:00 PM, 6/7/2021 5:14:00 PM, 14.1956510543823
6/7/2021 1:15:00 PM, 6/7/2021 5:15:00 PM, 9.49260711669922
6/7/2021 1:16:00 PM, 6/7/2021 5:16:00 PM, 10.2494850158691
6/7/2021 1:17:00 PM, 6/7/2021 5:17:00 PM, 11.1128339767456
6/7/2021 1:18:00 PM, 6/7/2021 5:18:00 PM, 8.3312349319458
6/7/2021 1:19:00 PM, 6/7/2021 5:19:00 PM, 8.01295280456543
6/7/2021 1:20:00 PM, 6/7/2021 5:20:00 PM, 7.75263214111328
6/7/2021 1:21:00 PM, 6/7/2021 5:21:00 PM, 8.62052345275879
6/7/2021 1:22:00 PM, 6/7/2021 5:22:00 PM, 10.0974359512329
6/7/2021 1:23:00 PM, 6/7/2021 5:23:00 PM, 9.76479434967041
6/7/2021 1:24:00 PM, 6/7/2021 5:24:00 PM, 10.1368064880371
6/7/2021 1:25:00 PM, 6/7/2021 5:25:00 PM, 11.5337476730347
6/7/2021 1:26:00 PM, 6/7/2021 5:26:00 PM, 10.9647006988525
6/7/2021 1:27:00 PM, 6/7/2021 5:27:00 PM, 9.30150699615479
6/7/2021 1:28:00 PM, 6/7/2021 5:28:00 PM, 8.44952869415283
6/7/2021 1:29:00 PM, 6/7/2021 5:29:00 PM, 8.24125003814697
6/7/2021 1:30:00 PM, 6/7/2021 5:30:00 PM, 8.19933700561523
6/7/2021 1:31:00 PM, 6/7/2021 5:31:00 PM, 9.2957935333252
6/7/2021 1:32:00 PM, 6/7/2021 5:32:00 PM, 9.18599796295166
6/7/2021 1:33:00 PM, 6/7/2021 5:33:00 PM, 10.0473718643188
6/7/2021 1:34:00 PM, 6/7/2021 5:34:00 PM, 10.97389793396
6/7/2021 1:35:00 PM, 6/7/2021 5:35:00 PM, 12.0668230056763
6/7/2021 1:36:00 PM, 6/7/2021 5:36:00 PM, 13.6248588562012
6/7/2021 1:37:00 PM, 6/7/2021 5:37:00 PM, 13.5599308013916
6/7/2021 1:38:00 PM, 6/7/2021 5:38:00 PM, 12.4002466201782
6/7/2021 1:39:00 PM, 6/7/2021 5:39:00 PM, 10.7546682357788
6/7/2021 1:40:00 PM, 6/7/2021 5:40:00 PM, 10.6814746856689
6/7/2021 1:41:00 PM, 6/7/2021 5:41:00 PM, 11.2462949752808
6/7/2021 1:42:00 PM, 6/7/2021 5:42:00 PM, 11.3260850906372
6/7/2021 1:43:00 PM, 6/7/2021 5:43:00 PM, 11.7052555084229
6/7/2021 1:44:00 PM, 6/7/2021 5:44:00 PM, 11.5959234237671
6/7/2021 1:45:00 PM, 6/7/2021 5:45:00 PM, 11.4554109573364
6/7/2021 1:46:00 PM, 6/7/2021 5:46:00 PM, 10.0418634414673
6/7/2021 1:47:00 PM, 6/7/2021 5:47:00 PM, 9.46622943878174
6/7/2021 1:48:00 PM, 6/7/2021 5:48:00 PM, 9.62970066070557
6/7/2021 1:49:00 PM, 6/7/2021 5:49:00 PM, 10.1103849411011
6/7/2021 1:50:00 PM, 6/7/2021 5:50:00 PM, 10.6591625213623
6/7/2021 1:51:00 PM, 6/7/2021 5:51:00 PM, 10.6151714324951
6/7/2021 1:52:00 PM, 6/7/2021 5:52:00 PM, 10.6151714324951
6/7/2021 1:53:00 PM, 6/7/2021 5:53:00 PM, 11.2215032577515
6/7/2021 1:54:00 PM, 6/7/2021 5:54:00 PM, 12.9578113555908
6/7/2021 1:55:00 PM, 6/7/2021 5:55:00 PM, 11.7387666702271
6/7/2021 1:56:00 PM, 6/7/2021 5:56:00 PM, 12.2469120025635
6/7/2021 1:57:00 PM, 6/7/2021 5:57:00 PM, 11.679986000061
6/7/2021 1:58:00 PM, 6/7/2021 5:58:00 PM, 11.753101348877
6/7/2021 1:59:00 PM, 6/7/2021 5:59:00 PM, 14.1754283905029
6/7/2021 2:00:00 PM, 6/7/2021 6:00:00 PM, 14.1788597106934
6/7/2021 2:01:00 PM, 6/7/2021 6:01:00 PM, 14.7970819473267
6/7/2021 2:02:00 PM, 6/7/2021 6:02:00 PM, 13.9946241378784
6/7/2021 2:03:00 PM, 6/7/2021 6:03:00 PM, 13.8656148910522
6/7/2021 2:04:00 PM, 6/7/2021 6:04:00 PM, 19.1491012573242
6/7/2021 2:05:00 PM, 6/7/2021 6:05:00 PM, 14.1660556793213
6/7/2021 2:06:00 PM, 6/7/2021 6:06:00 PM, 14.5442886352539
6/7/2021 2:07:00 PM, 6/7/2021 6:07:00 PM, 14.5645513534546
6/7/2021 2:08:00 PM, 6/7/2021 6:08:00 PM, 14.6951637268066
6/7/2021 2:09:00 PM, 6/7/2021 6:09:00 PM, 14.6177444458008
6/7/2021 2:10:00 PM, 6/7/2021 6:10:00 PM, 15.743824005127
6/7/2021 2:11:00 PM, 6/7/2021 6:11:00 PM, 16.7163352966309
6/7/2021 2:12:00 PM, 6/7/2021 6:12:00 PM, 15.9262790679932
6/7/2021 2:13:00 PM, 6/7/2021 6:13:00 PM, 15.0624704360962
6/7/2021 2:14:00 PM, 6/7/2021 6:14:00 PM, 14.7735748291016
6/7/2021 2:15:00 PM, 6/7/2021 6:15:00 PM, 14.9251403808594
6/7/2021 2:16:00 PM, 6/7/2021 6:16:00 PM, 15.5266942977905
6/7/2021 2:17:00 PM, 6/7/2021 6:17:00 PM, 16.1058464050293
6/7/2021 2:18:00 PM, 6/7/2021 6:18:00 PM, 16.477466583252
6/7/2021 2:19:00 PM, 6/7/2021 6:19:00 PM, 15.7579584121704
6/7/2021 2:20:00 PM, 6/7/2021 6:20:00 PM, 13.3844299316406
6/7/2021 2:21:00 PM, 6/7/2021 6:21:00 PM, 13.3699989318848
6/7/2021 2:22:00 PM, 6/7/2021 6:22:00 PM, 13.2385406494141
6/7/2021 2:23:00 PM, 6/7/2021 6:23:00 PM, 13.2115287780762
6/7/2021 2:24:00 PM, 6/7/2021 6:24:00 PM, 13.1513681411743
6/7/2021 2:25:00 PM, 6/7/2021 6:25:00 PM, 12.6080799102783
6/7/2021 2:26:00 PM, 6/7/2021 6:26:00 PM, 12.0729331970215
6/7/2021 2:27:00 PM, 6/7/2021 6:27:00 PM, 11.3211259841919
6/7/2021 2:28:00 PM, 6/7/2021 6:28:00 PM, 10.6212930679321
6/7/2021 2:29:00 PM, 6/7/2021 6:29:00 PM, 9.99380874633789
6/7/2021 2:30:00 PM, 6/7/2021 6:30:00 PM, 10.3192625045776
6/7/2021 2:31:00 PM, 6/7/2021 6:31:00 PM, 10.740571975708
6/7/2021 2:32:00 PM, 6/7/2021 6:32:00 PM, 11.0104494094849
6/7/2021 2:33:00 PM, 6/7/2021 6:33:00 PM, 10.7626724243164
6/7/2021 2:34:00 PM, 6/7/2021 6:34:00 PM, 10.5079908370972
6/7/2021 2:35:00 PM, 6/7/2021 6:35:00 PM, 9.78928184509277
6/7/2021 2:36:00 PM, 6/7/2021 6:36:00 PM, 9.92729568481445
6/7/2021 2:37:00 PM, 6/7/2021 6:37:00 PM, 10.7801570892334
6/7/2021 2:38:00 PM, 6/7/2021 6:38:00 PM, 9.61466407775879
6/7/2021 2:39:00 PM, 6/7/2021 6:39:00 PM, 10.9283065795898
6/7/2021 2:40:00 PM, 6/7/2021 6:40:00 PM, 10.1714105606079
6/7/2021 2:41:00 PM, 6/7/2021 6:41:00 PM, 10.5773973464966
6/7/2021 2:42:00 PM, 6/7/2021 6:42:00 PM, 10.4094228744507
6/7/2021 2:43:00 PM, 6/7/2021 6:43:00 PM, 10.6145191192627
6/7/2021 2:44:00 PM, 6/7/2021 6:44:00 PM, 10.1571769714355
6/7/2021 2:45:00 PM, 6/7/2021 6:45:00 PM, 10.7091073989868
6/7/2021 2:46:00 PM, 6/7/2021 6:46:00 PM, 10.4492969512939
6/7/2021 2:47:00 PM, 6/7/2021 6:47:00 PM, 10.4014463424683
6/7/2021 2:48:00 PM, 6/7/2021 6:48:00 PM, 10.6599712371826
6/7/2021 2:49:00 PM, 6/7/2021 6:49:00 PM, 10.5033683776855
6/7/2021 2:50:00 PM, 6/7/2021 6:50:00 PM, 10.4920282363892
6/7/2021 2:51:00 PM, 6/7/2021 6:51:00 PM, 9.6760950088501
6/7/2021 2:52:00 PM, 6/7/2021 6:52:00 PM, 10.2873792648315
6/7/2021 2:53:00 PM, 6/7/2021 6:53:00 PM, 10.2873792648315
6/7/2021 2:54:00 PM, 6/7/2021 6:54:00 PM, 10.4229774475098
6/7/2021 2:55:00 PM, 6/7/2021 6:55:00 PM, 10.3444795608521
6/7/2021 2:56:00 PM, 6/7/2021 6:56:00 PM, 10.5117359161377
6/7/2021 2:57:00 PM, 6/7/2021 6:57:00 PM, 10.4910297393799
6/7/2021 2:58:00 PM, 6/7/2021 6:58:00 PM, 11.9325017929077
6/7/2021 2:59:00 PM, 6/7/2021 6:59:00 PM, 11.3798456192017
6/7/2021 3:00:00 PM, 6/7/2021 7:00:00 PM, 11.683910369873
6/7/2021 3:01:00 PM, 6/7/2021 7:01:00 PM, 10.4143924713135
6/7/2021 3:02:00 PM, 6/7/2021 7:02:00 PM, 10.1772623062134
6/7/2021 3:03:00 PM, 6/7/2021 7:03:00 PM, 9.72272396087646
6/7/2021 3:04:00 PM, 6/7/2021 7:04:00 PM, 10.5498342514038
6/7/2021 3:05:00 PM, 6/7/2021 7:05:00 PM, 10.7626724243164
6/7/2021 3:06:00 PM, 6/7/2021 7:06:00 PM, 10.6429986953735
6/7/2021 3:07:00 PM, 6/7/2021 7:07:00 PM, 10.2108459472656
6/7/2021 3:08:00 PM, 6/7/2021 7:08:00 PM, 9.96847438812256
6/7/2021 3:09:00 PM, 6/7/2021 7:09:00 PM, 10.1737384796143
6/7/2021 3:10:00 PM, 6/7/2021 7:10:00 PM, 10.6328907012939
6/7/2021 3:11:00 PM, 6/7/2021 7:11:00 PM, 11.0244159698486
6/7/2021 3:12:00 PM, 6/7/2021 7:12:00 PM, 10.6681671142578
6/7/2021 3:13:00 PM, 6/7/2021 7:13:00 PM, 11.1629343032837
6/7/2021 3:14:00 PM, 6/7/2021 7:14:00 PM, 10.1173048019409
6/7/2021 3:15:00 PM, 6/7/2021 7:15:00 PM, 8.76755332946777
6/7/2021 3:16:00 PM, 6/7/2021 7:16:00 PM, 8.77982711791992
6/7/2021 3:17:00 PM, 6/7/2021 7:17:00 PM, 9.42907905578613
6/7/2021 3:18:00 PM, 6/7/2021 7:18:00 PM, 10.023120880127
6/7/2021 3:19:00 PM, 6/7/2021 7:19:00 PM, 10.5285997390747
6/7/2021 3:20:00 PM, 6/7/2021 7:20:00 PM, 11.5235977172852
6/7/2021 3:21:00 PM, 6/7/2021 7:21:00 PM, 12.6581525802612
6/7/2021 3:22:00 PM, 6/7/2021 7:22:00 PM, 11.9159450531006
6/7/2021 3:23:00 PM, 6/7/2021 7:23:00 PM, 13.2668609619141
6/7/2021 3:24:00 PM, 6/7/2021 7:24:00 PM, 12.053521156311
6/7/2021 3:25:00 PM, 6/7/2021 7:25:00 PM, 11.4583826065063
6/7/2021 3:26:00 PM, 6/7/2021 7:26:00 PM, 11.4698438644409
6/7/2021 3:27:00 PM, 6/7/2021 7:27:00 PM, 11.2883806228638
6/7/2021 3:28:00 PM, 6/7/2021 7:28:00 PM, 11.2427473068237
6/7/2021 3:29:00 PM, 6/7/2021 7:29:00 PM, 11.6370601654053
6/7/2021 3:30:00 PM, 6/7/2021 7:30:00 PM, 11.7733850479126
6/7/2021 3:31:00 PM, 6/7/2021 7:31:00 PM, 12.5783023834229
6/7/2021 3:32:00 PM, 6/7/2021 7:32:00 PM, 13.9776067733765
6/7/2021 3:33:00 PM, 6/7/2021 7:33:00 PM, 14.4184122085571
6/7/2021 3:34:00 PM, 6/7/2021 7:34:00 PM, 13.8491353988647
6/7/2021 3:35:00 PM, 6/7/2021 7:35:00 PM, 12.6564083099365
6/7/2021 3:36:00 PM, 6/7/2021 7:36:00 PM, 13.1973581314087
6/7/2021 3:37:00 PM, 6/7/2021 7:37:00 PM, 12.2130508422852
6/7/2021 3:38:00 PM, 6/7/2021 7:38:00 PM, 11.1872253417969
6/7/2021 3:39:00 PM, 6/7/2021 7:39:00 PM, 12.0971050262451
6/7/2021 3:40:00 PM, 6/7/2021 7:40:00 PM, 14.1525936126709
6/7/2021 3:41:00 PM, 6/7/2021 7:41:00 PM, 16.0080451965332
6/7/2021 3:42:00 PM, 6/7/2021 7:42:00 PM, 16.3832015991211
6/7/2021 3:43:00 PM, 6/7/2021 7:43:00 PM, 14.6122894287109
6/7/2021 3:44:00 PM, 6/7/2021 7:44:00 PM, 9.89451885223389
6/7/2021 3:45:00 PM, 6/7/2021 7:45:00 PM, 7.35007333755493
6/7/2021 3:46:00 PM, 6/7/2021 7:46:00 PM, 7.90628004074097
6/7/2021 3:47:00 PM, 6/7/2021 7:47:00 PM, 7.8579683303833
6/7/2021 3:48:00 PM, 6/7/2021 7:48:00 PM, 6.67068243026733
6/7/2021 3:49:00 PM, 6/7/2021 7:49:00 PM, 6.06830739974976
6/7/2021 3:50:00 PM, 6/7/2021 7:50:00 PM, 7.0345630645752
6/7/2021 3:51:00 PM, 6/7/2021 7:51:00 PM, 7.78944301605225
6/7/2021 3:52:00 PM, 6/7/2021 7:52:00 PM, 11.874680519104
6/7/2021 3:53:00 PM, 6/7/2021 7:53:00 PM, 11.259693145752
6/7/2021 3:54:00 PM, 6/7/2021 7:54:00 PM, 11.259693145752
6/7/2021 3:55:00 PM, 6/7/2021 7:55:00 PM, 11.3207483291626
6/7/2021 3:56:00 PM, 6/7/2021 7:56:00 PM, 8.11763763427734
6/7/2021 3:57:00 PM, 6/7/2021 7:57:00 PM, 7.83042764663696
6/7/2021 3:58:00 PM, 6/7/2021 7:58:00 PM, 7.82832479476929
6/7/2021 3:59:00 PM, 6/7/2021 7:59:00 PM, 9.0700101852417
6/7/2021 4:00:00 PM, 6/7/2021 8:00:00 PM, 9.12279415130615
6/7/2021 4:01:00 PM, 6/7/2021 8:01:00 PM, 9.6501522064209
6/7/2021 4:02:00 PM, 6/7/2021 8:02:00 PM, 9.82835388183594
6/7/2021 4:03:00 PM, 6/7/2021 8:03:00 PM, 11.6291580200195
6/7/2021 4:04:00 PM, 6/7/2021 8:04:00 PM, 12.9986515045166
6/7/2021 4:05:00 PM, 6/7/2021 8:05:00 PM, 13.2329607009888
6/7/2021 4:06:00 PM, 6/7/2021 8:06:00 PM, 12.6921234130859
6/7/2021 4:07:00 PM, 6/7/2021 8:07:00 PM, 14.8669357299805
6/7/2021 4:08:00 PM, 6/7/2021 8:08:00 PM, 14.1105890274048
6/7/2021 4:09:00 PM, 6/7/2021 8:09:00 PM, 15.1174783706665
6/7/2021 4:10:00 PM, 6/7/2021 8:10:00 PM, 15.4704303741455
6/7/2021 4:11:00 PM, 6/7/2021 8:11:00 PM, 16.4274024963379
6/7/2021 4:12:00 PM, 6/7/2021 8:12:00 PM, 17.0004100799561
6/7/2021 4:13:00 PM, 6/7/2021 8:13:00 PM, 18.2813377380371
6/7/2021 4:14:00 PM, 6/7/2021 8:14:00 PM, 17.7568340301514
6/7/2021 4:15:00 PM, 6/7/2021 8:15:00 PM, 17.3007106781006
6/7/2021 4:16:00 PM, 6/7/2021 8:16:00 PM, 17.6291809082031
6/7/2021 4:17:00 PM, 6/7/2021 8:17:00 PM, 18.7446022033691
6/7/2021 4:18:00 PM, 6/7/2021 8:18:00 PM, 19.910982131958
6/7/2021 4:19:00 PM, 6/7/2021 8:19:00 PM, 20.7857513427734
6/7/2021 4:20:00 PM, 6/7/2021 8:20:00 PM, 21.2026119232178
6/7/2021 4:21:00 PM, 6/7/2021 8:21:00 PM, 21.6840324401855
6/7/2021 4:22:00 PM, 6/7/2021 8:22:00 PM, 22.5270462036133
6/7/2021 4:23:00 PM, 6/7/2021 8:23:00 PM, 23.5437564849854
6/7/2021 4:24:00 PM, 6/7/2021 8:24:00 PM, 21.2368659973145
6/7/2021 4:25:00 PM, 6/7/2021 8:25:00 PM, 20.7806205749512
6/7/2021 4:26:00 PM, 6/7/2021 8:26:00 PM, 20.4931812286377
6/7/2021 4:27:00 PM, 6/7/2021 8:27:00 PM, 19.948392868042
6/7/2021 4:28:00 PM, 6/7/2021 8:28:00 PM, 19.5989570617676
6/7/2021 4:29:00 PM, 6/7/2021 8:29:00 PM, 19.8600730895996
6/7/2021 4:30:00 PM, 6/7/2021 8:30:00 PM, 18.8449993133545
6/7/2021 4:31:00 PM, 6/7/2021 8:31:00 PM, 20.3374938964844
6/7/2021 4:32:00 PM, 6/7/2021 8:32:00 PM, 20.7917957305908
6/7/2021 4:33:00 PM, 6/7/2021 8:33:00 PM, 21.9507465362549
6/7/2021 4:34:00 PM, 6/7/2021 8:34:00 PM, 22.5785732269287
6/7/2021 4:35:00 PM, 6/7/2021 8:35:00 PM, 22.7598743438721
6/7/2021 4:36:00 PM, 6/7/2021 8:36:00 PM, 22.9993305206299
6/7/2021 4:37:00 PM, 6/7/2021 8:37:00 PM, 23.2544555664063
6/7/2021 4:38:00 PM, 6/7/2021 8:38:00 PM, 23.0125980377197
6/7/2021 4:39:00 PM, 6/7/2021 8:39:00 PM, 20.2829513549805
6/7/2021 4:40:00 PM, 6/7/2021 8:40:00 PM, 18.3342418670654
6/7/2021 4:41:00 PM, 6/7/2021 8:41:00 PM, 18.4651222229004
6/7/2021 4:42:00 PM, 6/7/2021 8:42:00 PM, 19.0970039367676
6/7/2021 4:43:00 PM, 6/7/2021 8:43:00 PM, 19.3846893310547
6/7/2021 4:44:00 PM, 6/7/2021 8:44:00 PM, 19.0458431243896
6/7/2021 4:45:00 PM, 6/7/2021 8:45:00 PM, 19.0781936645508
6/7/2021 4:46:00 PM, 6/7/2021 8:46:00 PM, 19.2603015899658
6/7/2021 4:47:00 PM, 6/7/2021 8:47:00 PM, 19.0086326599121
6/7/2021 4:48:00 PM, 6/7/2021 8:48:00 PM, 18.203763961792
6/7/2021 4:49:00 PM, 6/7/2021 8:49:00 PM, 18.5267105102539
6/7/2021 4:50:00 PM, 6/7/2021 8:50:00 PM, 19.9690532684326
6/7/2021 4:51:00 PM, 6/7/2021 8:51:00 PM, 19.9265232086182
6/7/2021 4:52:00 PM, 6/7/2021 8:52:00 PM, 20.2389659881592
6/7/2021 4:53:00 PM, 6/7/2021 8:53:00 PM, 19.6766967773438
6/7/2021 4:54:00 PM, 6/7/2021 8:54:00 PM, 20.0725364685059
6/7/2021 4:55:00 PM, 6/7/2021 8:55:00 PM, 20.0725364685059
6/7/2021 4:56:00 PM, 6/7/2021 8:56:00 PM, 20.0725364685059
6/7/2021 4:57:00 PM, 6/7/2021 8:57:00 PM, 20.9564456939697
6/7/2021 4:58:00 PM, 6/7/2021 8:58:00 PM, 22.0905666351318
6/7/2021 4:59:00 PM, 6/7/2021 8:59:00 PM, 22.734167098999
6/7/2021 5:00:00 PM, 6/7/2021 9:00:00 PM, 23.5476360321045
6/7/2021 5:01:00 PM, 6/7/2021 9:01:00 PM, 23.8559398651123
6/7/2021 5:02:00 PM, 6/7/2021 9:02:00 PM, 25.9028720855713
6/7/2021 5:03:00 PM, 6/7/2021 9:03:00 PM, 23.3050708770752
6/7/2021 5:04:00 PM, 6/7/2021 9:04:00 PM, 21.6845035552979
6/7/2021 5:05:00 PM, 6/7/2021 9:05:00 PM, 21.4364070892334
6/7/2021 5:06:00 PM, 6/7/2021 9:06:00 PM, 20.4435882568359
6/7/2021 5:07:00 PM, 6/7/2021 9:07:00 PM, 19.6812362670898
6/7/2021 5:08:00 PM, 6/7/2021 9:08:00 PM, 19.1441822052002
6/7/2021 5:09:00 PM, 6/7/2021 9:09:00 PM, 19.9638786315918
6/7/2021 5:10:00 PM, 6/7/2021 9:10:00 PM, 22.1185531616211
6/7/2021 5:11:00 PM, 6/7/2021 9:11:00 PM, 23.5277366638184
6/7/2021 5:12:00 PM, 6/7/2021 9:12:00 PM, 24.0320854187012
6/7/2021 5:13:00 PM, 6/7/2021 9:13:00 PM, 24.5418949127197
6/7/2021 5:14:00 PM, 6/7/2021 9:14:00 PM, 25.9425144195557
6/7/2021 5:15:00 PM, 6/7/2021 9:15:00 PM, 24.9243278503418
6/7/2021 5:16:00 PM, 6/7/2021 9:16:00 PM, 24.6320018768311
6/7/2021 5:17:00 PM, 6/7/2021 9:17:00 PM, 24.8485260009766
6/7/2021 5:18:00 PM, 6/7/2021 9:18:00 PM, 24.6386909484863
6/7/2021 5:19:00 PM, 6/7/2021 9:19:00 PM, 23.0990409851074
6/7/2021 5:20:00 PM, 6/7/2021 9:20:00 PM, 21.7011051177979
6/7/2021 5:21:00 PM, 6/7/2021 9:21:00 PM, 22.3675708770752
6/7/2021 5:22:00 PM, 6/7/2021 9:22:00 PM, 22.1023330688477
6/7/2021 5:23:00 PM, 6/7/2021 9:23:00 PM, 23.0356159210205
6/7/2021 5:24:00 PM, 6/7/2021 9:24:00 PM, 24.3634643554688
6/7/2021 5:25:00 PM, 6/7/2021 9:25:00 PM, 24.2419738769531
6/7/2021 5:26:00 PM, 6/7/2021 9:26:00 PM, 22.6868896484375
6/7/2021 5:27:00 PM, 6/7/2021 9:27:00 PM, 22.5539684295654
6/7/2021 5:28:00 PM, 6/7/2021 9:28:00 PM, 20.858190536499
6/7/2021 5:29:00 PM, 6/7/2021 9:29:00 PM, 20.5319404602051
6/7/2021 5:30:00 PM, 6/7/2021 9:30:00 PM, 21.1714668273926
6/7/2021 5:31:00 PM, 6/7/2021 9:31:00 PM, 21.6574745178223
6/7/2021 5:32:00 PM, 6/7/2021 9:32:00 PM, 23.0049877166748
6/7/2021 5:33:00 PM, 6/7/2021 9:33:00 PM, 23.7153739929199
6/7/2021 5:34:00 PM, 6/7/2021 9:34:00 PM, 24.009485244751
6/7/2021 5:35:00 PM, 6/7/2021 9:35:00 PM, 23.8384876251221
6/7/2021 5:36:00 PM, 6/7/2021 9:36:00 PM, 23.5382652282715
6/7/2021 5:37:00 PM, 6/7/2021 9:37:00 PM, 23.1902809143066
6/7/2021 5:38:00 PM, 6/7/2021 9:38:00 PM, 23.7041397094727
6/7/2021 5:39:00 PM, 6/7/2021 9:39:00 PM, 24.1690349578857
6/7/2021 5:40:00 PM, 6/7/2021 9:40:00 PM, 26.7680473327637
6/7/2021 5:41:00 PM, 6/7/2021 9:41:00 PM, 28.2509746551514
6/7/2021 5:42:00 PM, 6/7/2021 9:42:00 PM, 27.7738857269287
6/7/2021 5:43:00 PM, 6/7/2021 9:43:00 PM, 27.9696750640869
6/7/2021 5:44:00 PM, 6/7/2021 9:44:00 PM, 29.7736568450928
6/7/2021 5:45:00 PM, 6/7/2021 9:45:00 PM, 30.9081897735596
6/7/2021 5:46:00 PM, 6/7/2021 9:46:00 PM, 33.3193016052246
6/7/2021 5:47:00 PM, 6/7/2021 9:47:00 PM, 33.0881271362305
6/7/2021 5:48:00 PM, 6/7/2021 9:48:00 PM, 32.8900680541992
6/7/2021 5:49:00 PM, 6/7/2021 9:49:00 PM, 33.6087112426758
6/7/2021 5:50:00 PM, 6/7/2021 9:50:00 PM, 33.3626289367676
6/7/2021 5:51:00 PM, 6/7/2021 9:51:00 PM, 34.1389427185059
6/7/2021 5:52:00 PM, 6/7/2021 9:52:00 PM, 33.1894073486328
6/7/2021 5:53:00 PM, 6/7/2021 9:53:00 PM, 32.360912322998
6/7/2021 5:54:00 PM, 6/7/2021 9:54:00 PM, 32.1921310424805
6/7/2021 5:55:00 PM, 6/7/2021 9:55:00 PM, 32.1853065490723
6/7/2021 5:56:00 PM, 6/7/2021 9:56:00 PM, 32.2138442993164
6/7/2021 5:57:00 PM, 6/7/2021 9:57:00 PM, 32.2138442993164
6/7/2021 5:58:00 PM, 6/7/2021 9:58:00 PM, 32.1635322570801
6/7/2021 5:59:00 PM, 6/7/2021 9:59:00 PM, 31.9281806945801
6/7/2021 6:00:00 PM, 6/7/2021 10:00:00 PM, 31.6974010467529
6/7/2021 6:01:00 PM, 6/7/2021 10:01:00 PM, 31.7907543182373
6/7/2021 6:02:00 PM, 6/7/2021 10:02:00 PM, 32.2074508666992
6/7/2021 6:03:00 PM, 6/7/2021 10:03:00 PM, 33.8618087768555
6/7/2021 6:04:00 PM, 6/7/2021 10:04:00 PM, 33.2771835327148
6/7/2021 6:05:00 PM, 6/7/2021 10:05:00 PM, 33.1408424377441
6/7/2021 6:06:00 PM, 6/7/2021 10:06:00 PM, 33.0154724121094
6/7/2021 6:07:00 PM, 6/7/2021 10:07:00 PM, 31.7845191955566
6/7/2021 6:08:00 PM, 6/7/2021 10:08:00 PM, 31.8417320251465
6/7/2021 6:09:00 PM, 6/7/2021 10:09:00 PM, 31.5387535095215
6/7/2021 6:10:00 PM, 6/7/2021 10:10:00 PM, 31.3312797546387
6/7/2021 6:11:00 PM, 6/7/2021 10:11:00 PM, 31.351863861084
6/7/2021 6:12:00 PM, 6/7/2021 10:12:00 PM, 31.8775081634521
6/7/2021 6:13:00 PM, 6/7/2021 10:13:00 PM, 31.6171054840088
6/7/2021 6:14:00 PM, 6/7/2021 10:14:00 PM, 31.6843013763428
6/7/2021 6:15:00 PM, 6/7/2021 10:15:00 PM, 31.7473258972168
6/7/2021 6:16:00 PM, 6/7/2021 10:16:00 PM, 32.3976554870605
6/7/2021 6:17:00 PM, 6/7/2021 10:17:00 PM, 32.0745391845703
6/7/2021 6:18:00 PM, 6/7/2021 10:18:00 PM, 32.0007057189941
6/7/2021 6:19:00 PM, 6/7/2021 10:19:00 PM, 32.5911445617676
6/7/2021 6:20:00 PM, 6/7/2021 10:20:00 PM, 32.7298431396484
6/7/2021 6:21:00 PM, 6/7/2021 10:21:00 PM, 32.8600769042969
6/7/2021 6:22:00 PM, 6/7/2021 10:22:00 PM, 33.2304916381836
6/7/2021 6:23:00 PM, 6/7/2021 10:23:00 PM, 33.2170486450195
6/7/2021 6:24:00 PM, 6/7/2021 10:24:00 PM, 34.2787628173828
6/7/2021 6:25:00 PM, 6/7/2021 10:25:00 PM, 36.0197601318359
6/7/2021 6:26:00 PM, 6/7/2021 10:26:00 PM, 35.607780456543
6/7/2021 6:27:00 PM, 6/7/2021 10:27:00 PM, 35.2372169494629
6/7/2021 6:28:00 PM, 6/7/2021 10:28:00 PM, 35.6491241455078
6/7/2021 6:29:00 PM, 6/7/2021 10:29:00 PM, 36.0378074645996
6/7/2021 6:30:00 PM, 6/7/2021 10:30:00 PM, 35.9906578063965
6/7/2021 6:31:00 PM, 6/7/2021 10:31:00 PM, 35.468994140625
6/7/2021 6:32:00 PM, 6/7/2021 10:32:00 PM, 35.511547088623
6/7/2021 6:33:00 PM, 6/7/2021 10:33:00 PM, 38.1733589172363
6/7/2021 6:34:00 PM, 6/7/2021 10:34:00 PM, 39.2854385375977
6/7/2021 6:35:00 PM, 6/7/2021 10:35:00 PM, 36.770133972168
6/7/2021 6:36:00 PM, 6/7/2021 10:36:00 PM, 36.4566917419434
6/7/2021 6:37:00 PM, 6/7/2021 10:37:00 PM, 36.6464462280273
6/7/2021 6:38:00 PM, 6/7/2021 10:38:00 PM, 36.9681739807129
6/7/2021 6:39:00 PM, 6/7/2021 10:39:00 PM, 37.6062660217285
6/7/2021 6:40:00 PM, 6/7/2021 10:40:00 PM, 38.5994644165039
6/7/2021 6:41:00 PM, 6/7/2021 10:41:00 PM, 37.9304428100586
6/7/2021 6:42:00 PM, 6/7/2021 10:42:00 PM, 37.9922065734863
6/7/2021 6:43:00 PM, 6/7/2021 10:43:00 PM, 36.8613777160645
6/7/2021 6:44:00 PM, 6/7/2021 10:44:00 PM, 36.1009292602539
6/7/2021 6:45:00 PM, 6/7/2021 10:45:00 PM, 34.0774192810059
6/7/2021 6:46:00 PM, 6/7/2021 10:46:00 PM, 33.2592277526855
6/7/2021 6:47:00 PM, 6/7/2021 10:47:00 PM, 32.5928268432617
6/7/2021 6:48:00 PM, 6/7/2021 10:48:00 PM, 33.5750007629395
6/7/2021 6:49:00 PM, 6/7/2021 10:49:00 PM, 34.0099716186523
6/7/2021 6:50:00 PM, 6/7/2021 10:50:00 PM, 33.8964653015137
6/7/2021 6:51:00 PM, 6/7/2021 10:51:00 PM, 33.5880165100098
6/7/2021 6:52:00 PM, 6/7/2021 10:52:00 PM, 34.4504356384277
6/7/2021 6:53:00 PM, 6/7/2021 10:53:00 PM, 34.6488227844238
6/7/2021 6:54:00 PM, 6/7/2021 10:54:00 PM, 35.0176544189453
6/7/2021 6:55:00 PM, 6/7/2021 10:55:00 PM, 36.3827819824219
6/7/2021 6:56:00 PM, 6/7/2021 10:56:00 PM, 36.4143028259277
6/7/2021 6:57:00 PM, 6/7/2021 10:57:00 PM, 36.3719444274902
6/7/2021 6:58:00 PM, 6/7/2021 10:58:00 PM, 36.3719444274902
6/7/2021 6:59:00 PM, 6/7/2021 10:59:00 PM, 37.2776985168457
6/7/2021 7:00:00 PM, 6/7/2021 11:00:00 PM, 37.3959197998047
6/7/2021 7:01:00 PM, 6/7/2021 11:01:00 PM, 37.7228927612305
6/7/2021 7:02:00 PM, 6/7/2021 11:02:00 PM, 38.2878875732422
6/7/2021 7:03:00 PM, 6/7/2021 11:03:00 PM, 38.6806983947754
6/7/2021 7:04:00 PM, 6/7/2021 11:04:00 PM, 38.9797134399414
6/7/2021 7:05:00 PM, 6/7/2021 11:05:00 PM, 38.6733741760254
6/7/2021 7:06:00 PM, 6/7/2021 11:06:00 PM, 39.1211433410645
6/7/2021 7:07:00 PM, 6/7/2021 11:07:00 PM, 39.5683631896973
6/7/2021 7:08:00 PM, 6/7/2021 11:08:00 PM, 39.4584999084473
6/7/2021 7:09:00 PM, 6/7/2021 11:09:00 PM, 38.8901634216309
6/7/2021 7:10:00 PM, 6/7/2021 11:10:00 PM, 38.6978187561035
6/7/2021 7:11:00 PM, 6/7/2021 11:11:00 PM, 38.5803070068359
6/7/2021 7:12:00 PM, 6/7/2021 11:12:00 PM, 38.400016784668
6/7/2021 7:13:00 PM, 6/7/2021 11:13:00 PM, 33.6040534973145
6/7/2021 7:14:00 PM, 6/7/2021 11:14:00 PM, 34.6344718933105
6/7/2021 7:15:00 PM, 6/7/2021 11:15:00 PM, 35.3058471679688
6/7/2021 7:16:00 PM, 6/7/2021 11:16:00 PM, 36.6298446655273
6/7/2021 7:17:00 PM, 6/7/2021 11:17:00 PM, 34.5633239746094
6/7/2021 7:18:00 PM, 6/7/2021 11:18:00 PM, 33.8315811157227
6/7/2021 7:19:00 PM, 6/7/2021 11:19:00 PM, 33.470775604248
6/7/2021 7:20:00 PM, 6/7/2021 11:20:00 PM, 32.5855522155762
6/7/2021 7:21:00 PM, 6/7/2021 11:21:00 PM, 33.7556953430176
6/7/2021 7:22:00 PM, 6/7/2021 11:22:00 PM, 33.7255668640137
6/7/2021 7:23:00 PM, 6/7/2021 11:23:00 PM, 33.8024559020996
6/7/2021 7:24:00 PM, 6/7/2021 11:24:00 PM, 33.278636932373
6/7/2021 7:25:00 PM, 6/7/2021 11:25:00 PM, 33.2951812744141
6/7/2021 7:26:00 PM, 6/7/2021 11:26:00 PM, 33.3702774047852
6/7/2021 7:27:00 PM, 6/7/2021 11:27:00 PM, 33.2821502685547
6/7/2021 7:28:00 PM, 6/7/2021 11:28:00 PM, 33.1931076049805
6/7/2021 7:29:00 PM, 6/7/2021 11:29:00 PM, 33.0759544372559
6/7/2021 7:30:00 PM, 6/7/2021 11:30:00 PM, 33.6101264953613
6/7/2021 7:31:00 PM, 6/7/2021 11:31:00 PM, 33.0985984802246
6/7/2021 7:32:00 PM, 6/7/2021 11:32:00 PM, 32.6683158874512
6/7/2021 7:33:00 PM, 6/7/2021 11:33:00 PM, 38.5435981750488
6/7/2021 7:34:00 PM, 6/7/2021 11:34:00 PM, 39.5255470275879
6/7/2021 7:35:00 PM, 6/7/2021 11:35:00 PM, 41.2865142822266
6/7/2021 7:36:00 PM, 6/7/2021 11:36:00 PM, 42.158332824707
6/7/2021 7:37:00 PM, 6/7/2021 11:37:00 PM, 42.7187004089355
6/7/2021 7:38:00 PM, 6/7/2021 11:38:00 PM, 42.6469268798828
6/7/2021 7:39:00 PM, 6/7/2021 11:39:00 PM, 44.1718978881836
6/7/2021 7:40:00 PM, 6/7/2021 11:40:00 PM, 43.2717132568359
6/7/2021 7:41:00 PM, 6/7/2021 11:41:00 PM, 43.1878623962402
6/7/2021 7:42:00 PM, 6/7/2021 11:42:00 PM, 45.1215553283691
6/7/2021 7:43:00 PM, 6/7/2021 11:43:00 PM, 44.3894882202148
6/7/2021 7:44:00 PM, 6/7/2021 11:44:00 PM, 44.7301597595215
6/7/2021 7:45:00 PM, 6/7/2021 11:45:00 PM, 43.4582138061523
6/7/2021 7:46:00 PM, 6/7/2021 11:46:00 PM, 43.6592788696289
6/7/2021 7:47:00 PM, 6/7/2021 11:47:00 PM, 44.0750503540039
6/7/2021 7:48:00 PM, 6/7/2021 11:48:00 PM, 43.5772323608398
6/7/2021 7:49:00 PM, 6/7/2021 11:49:00 PM, 44.1697731018066
6/7/2021 7:50:00 PM, 6/7/2021 11:50:00 PM, 44.4288635253906
6/7/2021 7:51:00 PM, 6/7/2021 11:51:00 PM, 43.9268341064453
6/7/2021 7:52:00 PM, 6/7/2021 11:52:00 PM, 44.3023147583008
6/7/2021 7:53:00 PM, 6/7/2021 11:53:00 PM, 44.8542747497559
6/7/2021 7:54:00 PM, 6/7/2021 11:54:00 PM, 44.2863540649414
6/7/2021 7:55:00 PM, 6/7/2021 11:55:00 PM, 44.458869934082
6/7/2021 7:56:00 PM, 6/7/2021 11:56:00 PM, 44.8815956115723
6/7/2021 7:57:00 PM, 6/7/2021 11:57:00 PM, 43.873462677002
6/7/2021 7:58:00 PM, 6/7/2021 11:58:00 PM, 43.4310264587402
6/7/2021 7:59:00 PM, 6/7/2021 11:59:00 PM, 43.4310264587402
6/7/2021 8:00:00 PM, 6/8/2021 12:00:00 AM, 43.0057983398438
6/7/2021 8:01:00 PM, 6/8/2021 12:01:00 AM, 43.9456443786621
6/7/2021 8:02:00 PM, 6/8/2021 12:02:00 AM, 44.1566162109375
6/7/2021 8:03:00 PM, 6/8/2021 12:03:00 AM, 44.0789184570313
6/7/2021 8:04:00 PM, 6/8/2021 12:04:00 AM, 44.5892944335938
6/7/2021 8:05:00 PM, 6/8/2021 12:05:00 AM, 44.1834945678711
6/7/2021 8:06:00 PM, 6/8/2021 12:06:00 AM, 44.2822494506836
6/7/2021 8:07:00 PM, 6/8/2021 12:07:00 AM, 42.9159736633301
6/7/2021 8:08:00 PM, 6/8/2021 12:08:00 AM, 45.3467750549316
6/7/2021 8:09:00 PM, 6/8/2021 12:09:00 AM, 46.0494766235352
6/7/2021 8:10:00 PM, 6/8/2021 12:10:00 AM, 44.3637847900391
6/7/2021 8:11:00 PM, 6/8/2021 12:11:00 AM, 43.4333114624023
6/7/2021 8:12:00 PM, 6/8/2021 12:12:00 AM, 42.7457275390625
6/7/2021 8:13:00 PM, 6/8/2021 12:13:00 AM, 41.5224838256836
6/7/2021 8:14:00 PM, 6/8/2021 12:14:00 AM, 41.9108428955078
6/7/2021 8:15:00 PM, 6/8/2021 12:15:00 AM, 43.8872451782227
6/7/2021 8:16:00 PM, 6/8/2021 12:16:00 AM, 41.3369483947754
6/7/2021 8:17:00 PM, 6/8/2021 12:17:00 AM, 40.7627449035645
6/7/2021 8:18:00 PM, 6/8/2021 12:18:00 AM, 40.122631072998
6/7/2021 8:19:00 PM, 6/8/2021 12:19:00 AM, 40.1091499328613
6/7/2021 8:20:00 PM, 6/8/2021 12:20:00 AM, 41.1645050048828
6/7/2021 8:21:00 PM, 6/8/2021 12:21:00 AM, 41.5297393798828
6/7/2021 8:22:00 PM, 6/8/2021 12:22:00 AM, 41.196174621582
6/7/2021 8:23:00 PM, 6/8/2021 12:23:00 AM, 40.9090042114258
6/7/2021 8:24:00 PM, 6/8/2021 12:24:00 AM, 40.8815460205078
6/7/2021 8:25:00 PM, 6/8/2021 12:25:00 AM, 41.6597900390625
6/7/2021 8:26:00 PM, 6/8/2021 12:26:00 AM, 41.952507019043
6/7/2021 8:27:00 PM, 6/8/2021 12:27:00 AM, 43.4430961608887
6/7/2021 8:28:00 PM, 6/8/2021 12:28:00 AM, 43.5801124572754
6/7/2021 8:29:00 PM, 6/8/2021 12:29:00 AM, 42.0047874450684
6/7/2021 8:30:00 PM, 6/8/2021 12:30:00 AM, 40.9746246337891
6/7/2021 8:31:00 PM, 6/8/2021 12:31:00 AM, 40.330207824707
6/7/2021 8:32:00 PM, 6/8/2021 12:32:00 AM, 40.1268844604492
6/7/2021 8:33:00 PM, 6/8/2021 12:33:00 AM, 39.3855171203613
6/7/2021 8:34:00 PM, 6/8/2021 12:34:00 AM, 39.6359977722168
6/7/2021 8:35:00 PM, 6/8/2021 12:35:00 AM, 39.888916015625
6/7/2021 8:36:00 PM, 6/8/2021 12:36:00 AM, 39.432544708252
6/7/2021 8:37:00 PM, 6/8/2021 12:37:00 AM, 40.4917640686035
6/7/2021 8:38:00 PM, 6/8/2021 12:38:00 AM, 40.5219612121582
6/7/2021 8:39:00 PM, 6/8/2021 12:39:00 AM, 39.6837310791016
6/7/2021 8:40:00 PM, 6/8/2021 12:40:00 AM, 39.2927627563477
6/7/2021 8:41:00 PM, 6/8/2021 12:41:00 AM, 38.9539337158203
6/7/2021 8:42:00 PM, 6/8/2021 12:42:00 AM, 39.227123260498
6/7/2021 8:43:00 PM, 6/8/2021 12:43:00 AM, 39.0400924682617
6/7/2021 8:44:00 PM, 6/8/2021 12:44:00 AM, 39.6825828552246
6/7/2021 8:45:00 PM, 6/8/2021 12:45:00 AM, 40.0399017333984
6/7/2021 8:46:00 PM, 6/8/2021 12:46:00 AM, 39.5851440429688
6/7/2021 8:47:00 PM, 6/8/2021 12:47:00 AM, 40.5298004150391
6/7/2021 8:48:00 PM, 6/8/2021 12:48:00 AM, 40.2475852966309
6/7/2021 8:49:00 PM, 6/8/2021 12:49:00 AM, 39.9038238525391
6/7/2021 8:50:00 PM, 6/8/2021 12:50:00 AM, 40.4842376708984
6/7/2021 8:51:00 PM, 6/8/2021 12:51:00 AM, 41.5141716003418
6/7/2021 8:52:00 PM, 6/8/2021 12:52:00 AM, 42.4194641113281
6/7/2021 8:53:00 PM, 6/8/2021 12:53:00 AM, 43.1635780334473
6/7/2021 8:54:00 PM, 6/8/2021 12:54:00 AM, 42.7484855651855
6/7/2021 8:55:00 PM, 6/8/2021 12:55:00 AM, 42.156322479248
6/7/2021 8:56:00 PM, 6/8/2021 12:56:00 AM, 42.1717147827148
6/7/2021 8:57:00 PM, 6/8/2021 12:57:00 AM, 41.9520111083984
6/7/2021 8:58:00 PM, 6/8/2021 12:58:00 AM, 40.6398620605469
6/7/2021 8:59:00 PM, 6/8/2021 12:59:00 AM, 38.9256286621094
6/7/2021 9:00:00 PM, 6/8/2021 1:00:00 AM, 38.9256286621094
6/7/2021 9:01:00 PM, 6/8/2021 1:01:00 AM, 36.6557922363281
6/7/2021 9:02:00 PM, 6/8/2021 1:02:00 AM, 35.6955337524414
6/7/2021 9:03:00 PM, 6/8/2021 1:03:00 AM, 35.5198287963867
6/7/2021 9:04:00 PM, 6/8/2021 1:04:00 AM, 35.391918182373
6/7/2021 9:05:00 PM, 6/8/2021 1:05:00 AM, 35.0416564941406
6/7/2021 9:06:00 PM, 6/8/2021 1:06:00 AM, 34.8964881896973
6/7/2021 9:07:00 PM, 6/8/2021 1:07:00 AM, 34.6555099487305
6/7/2021 9:08:00 PM, 6/8/2021 1:08:00 AM, 34.1739654541016
6/7/2021 9:09:00 PM, 6/8/2021 1:09:00 AM, 34.0150375366211
6/7/2021 9:10:00 PM, 6/8/2021 1:10:00 AM, 35.0719375610352
6/7/2021 9:11:00 PM, 6/8/2021 1:11:00 AM, 34.981616973877
6/7/2021 9:12:00 PM, 6/8/2021 1:12:00 AM, 34.813289642334
6/7/2021 9:13:00 PM, 6/8/2021 1:13:00 AM, 34.8564186096191
6/7/2021 9:14:00 PM, 6/8/2021 1:14:00 AM, 35.2215805053711
6/7/2021 9:15:00 PM, 6/8/2021 1:15:00 AM, 34.8631324768066
6/7/2021 9:16:00 PM, 6/8/2021 1:16:00 AM, 37.2812423706055
6/7/2021 9:17:00 PM, 6/8/2021 1:17:00 AM, 35.9499664306641
6/7/2021 9:18:00 PM, 6/8/2021 1:18:00 AM, 36.982292175293
6/7/2021 9:19:00 PM, 6/8/2021 1:19:00 AM, 41.1082191467285
6/7/2021 9:20:00 PM, 6/8/2021 1:20:00 AM, 44.5244255065918
6/7/2021 9:21:00 PM, 6/8/2021 1:21:00 AM, 44.5504341125488
6/7/2021 9:22:00 PM, 6/8/2021 1:22:00 AM, 44.8208198547363
6/7/2021 9:23:00 PM, 6/8/2021 1:23:00 AM, 44.7055130004883
6/7/2021 9:24:00 PM, 6/8/2021 1:24:00 AM, 45.1323890686035
6/7/2021 9:25:00 PM, 6/8/2021 1:25:00 AM, 44.5747947692871
6/7/2021 9:26:00 PM, 6/8/2021 1:26:00 AM, 42.0589294433594
6/7/2021 9:27:00 PM, 6/8/2021 1:27:00 AM, 42.5004692077637
6/7/2021 9:28:00 PM, 6/8/2021 1:28:00 AM, 43.5907897949219
6/7/2021 9:29:00 PM, 6/8/2021 1:29:00 AM, 43.4866218566895
6/7/2021 9:30:00 PM, 6/8/2021 1:30:00 AM, 42.7252159118652
6/7/2021 9:31:00 PM, 6/8/2021 1:31:00 AM, 43.2215995788574
6/7/2021 9:32:00 PM, 6/8/2021 1:32:00 AM, 43.8007392883301
6/7/2021 9:33:00 PM, 6/8/2021 1:33:00 AM, 43.7267837524414
6/7/2021 9:34:00 PM, 6/8/2021 1:34:00 AM, 43.658992767334
6/7/2021 9:35:00 PM, 6/8/2021 1:35:00 AM, 43.949146270752
6/7/2021 9:36:00 PM, 6/8/2021 1:36:00 AM, 43.4857749938965
6/7/2021 9:37:00 PM, 6/8/2021 1:37:00 AM, 43.7577056884766
6/7/2021 9:38:00 PM, 6/8/2021 1:38:00 AM, 43.4406852722168
6/7/2021 9:39:00 PM, 6/8/2021 1:39:00 AM, 43.7430534362793
6/7/2021 9:40:00 PM, 6/8/2021 1:40:00 AM, 43.071216583252
6/7/2021 9:41:00 PM, 6/8/2021 1:41:00 AM, 43.0919914245605
6/7/2021 9:42:00 PM, 6/8/2021 1:42:00 AM, 43.0450782775879
6/7/2021 9:43:00 PM, 6/8/2021 1:43:00 AM, 42.1835174560547
6/7/2021 9:44:00 PM, 6/8/2021 1:44:00 AM, 42.5768051147461
6/7/2021 9:45:00 PM, 6/8/2021 1:45:00 AM, 42.3376808166504
6/7/2021 9:46:00 PM, 6/8/2021 1:46:00 AM, 42.3092041015625
6/7/2021 9:47:00 PM, 6/8/2021 1:47:00 AM, 42.6690979003906
6/7/2021 9:48:00 PM, 6/8/2021 1:48:00 AM, 42.6849212646484
6/7/2021 9:49:00 PM, 6/8/2021 1:49:00 AM, 42.5431632995605
6/7/2021 9:50:00 PM, 6/8/2021 1:50:00 AM, 42.8169441223145
6/7/2021 9:51:00 PM, 6/8/2021 1:51:00 AM, 42.717227935791
6/7/2021 9:52:00 PM, 6/8/2021 1:52:00 AM, 42.5807914733887
6/7/2021 9:53:00 PM, 6/8/2021 1:53:00 AM, 42.5691680908203
6/7/2021 9:54:00 PM, 6/8/2021 1:54:00 AM, 42.0283317565918
6/7/2021 9:55:00 PM, 6/8/2021 1:55:00 AM, 41.7308464050293
6/7/2021 9:56:00 PM, 6/8/2021 1:56:00 AM, 41.1469879150391
6/7/2021 9:57:00 PM, 6/8/2021 1:57:00 AM, 40.2428207397461
6/7/2021 9:58:00 PM, 6/8/2021 1:58:00 AM, 40.1765785217285
6/7/2021 9:59:00 PM, 6/8/2021 1:59:00 AM, 40.2090492248535
6/7/2021 10:00:00 PM, 6/8/2021 2:00:00 AM, 39.9510726928711
6/7/2021 10:01:00 PM, 6/8/2021 2:01:00 AM, 39.9510726928711
6/7/2021 10:02:00 PM, 6/8/2021 2:02:00 AM, 40.1073303222656
6/7/2021 10:03:00 PM, 6/8/2021 2:03:00 AM, 40.2750854492188
6/7/2021 10:04:00 PM, 6/8/2021 2:04:00 AM, 39.7312660217285
6/7/2021 10:05:00 PM, 6/8/2021 2:05:00 AM, 39.7697906494141
6/7/2021 10:06:00 PM, 6/8/2021 2:06:00 AM, 39.0735816955566
6/7/2021 10:07:00 PM, 6/8/2021 2:07:00 AM, 38.9019622802734
6/7/2021 10:08:00 PM, 6/8/2021 2:08:00 AM, 38.5460243225098
6/7/2021 10:09:00 PM, 6/8/2021 2:09:00 AM, 38.5574226379395
6/7/2021 10:10:00 PM, 6/8/2021 2:10:00 AM, 38.2708854675293
6/7/2021 10:11:00 PM, 6/8/2021 2:11:00 AM, 38.137752532959
6/7/2021 10:12:00 PM, 6/8/2021 2:12:00 AM, 38.1258087158203
6/7/2021 10:13:00 PM, 6/8/2021 2:13:00 AM, 37.8168449401855
6/7/2021 10:14:00 PM, 6/8/2021 2:14:00 AM, 37.4916152954102
6/7/2021 10:15:00 PM, 6/8/2021 2:15:00 AM, 37.2724533081055
6/7/2021 10:16:00 PM, 6/8/2021 2:16:00 AM, 37.2812843322754
6/7/2021 10:17:00 PM, 6/8/2021 2:17:00 AM, 37.0513305664063
6/7/2021 10:18:00 PM, 6/8/2021 2:18:00 AM, 36.8536262512207
6/7/2021 10:19:00 PM, 6/8/2021 2:19:00 AM, 36.966609954834
6/7/2021 10:20:00 PM, 6/8/2021 2:20:00 AM, 36.1924705505371
6/7/2021 10:21:00 PM, 6/8/2021 2:21:00 AM, 36.2403259277344
6/7/2021 10:22:00 PM, 6/8/2021 2:22:00 AM, 36.2230758666992
6/7/2021 10:23:00 PM, 6/8/2021 2:23:00 AM, 35.9547424316406
6/7/2021 10:24:00 PM, 6/8/2021 2:24:00 AM, 36.585994720459
6/7/2021 10:25:00 PM, 6/8/2021 2:25:00 AM, 37.0970916748047
6/7/2021 10:26:00 PM, 6/8/2021 2:26:00 AM, 38.0597114562988
6/7/2021 10:27:00 PM, 6/8/2021 2:27:00 AM, 38.2393264770508
6/7/2021 10:28:00 PM, 6/8/2021 2:28:00 AM, 38.6023063659668
6/7/2021 10:29:00 PM, 6/8/2021 2:29:00 AM, 37.5427513122559
6/7/2021 10:30:00 PM, 6/8/2021 2:30:00 AM, 37.7976875305176
6/7/2021 10:31:00 PM, 6/8/2021 2:31:00 AM, 37.9730567932129
6/7/2021 10:32:00 PM, 6/8/2021 2:32:00 AM, 37.8824234008789
6/7/2021 10:33:00 PM, 6/8/2021 2:33:00 AM, 37.6575393676758
6/7/2021 10:34:00 PM, 6/8/2021 2:34:00 AM, 38.0218849182129
6/7/2021 10:35:00 PM, 6/8/2021 2:35:00 AM, 37.577335357666
6/7/2021 10:36:00 PM, 6/8/2021 2:36:00 AM, 36.1904792785645
6/7/2021 10:37:00 PM, 6/8/2021 2:37:00 AM, 37.5978202819824
6/7/2021 10:38:00 PM, 6/8/2021 2:38:00 AM, 36.925537109375
6/7/2021 10:39:00 PM, 6/8/2021 2:39:00 AM, 35.7167701721191
6/7/2021 10:40:00 PM, 6/8/2021 2:40:00 AM, 35.4800148010254
6/7/2021 10:41:00 PM, 6/8/2021 2:41:00 AM, 35.5463409423828
6/7/2021 10:42:00 PM, 6/8/2021 2:42:00 AM, 35.2906761169434
6/7/2021 10:43:00 PM, 6/8/2021 2:43:00 AM, 35.4362945556641
6/7/2021 10:44:00 PM, 6/8/2021 2:44:00 AM, 35.9816207885742
6/7/2021 10:45:00 PM, 6/8/2021 2:45:00 AM, 36.142993927002
6/7/2021 10:46:00 PM, 6/8/2021 2:46:00 AM, 36.1918869018555
6/7/2021 10:47:00 PM, 6/8/2021 2:47:00 AM, 36.5009498596191
6/7/2021 10:48:00 PM, 6/8/2021 2:48:00 AM, 36.8303909301758
6/7/2021 10:49:00 PM, 6/8/2021 2:49:00 AM, 36.7289505004883
6/7/2021 10:50:00 PM, 6/8/2021 2:50:00 AM, 37.7479591369629
6/7/2021 10:51:00 PM, 6/8/2021 2:51:00 AM, 37.0968017578125
6/7/2021 10:52:00 PM, 6/8/2021 2:52:00 AM, 38.0358238220215
6/7/2021 10:53:00 PM, 6/8/2021 2:53:00 AM, 37.3451843261719
6/7/2021 10:54:00 PM, 6/8/2021 2:54:00 AM, 37.0534553527832
6/7/2021 10:55:00 PM, 6/8/2021 2:55:00 AM, 37.1375198364258
6/7/2021 10:56:00 PM, 6/8/2021 2:56:00 AM, 36.9715576171875
6/7/2021 10:57:00 PM, 6/8/2021 2:57:00 AM, 36.7906227111816
6/7/2021 10:58:00 PM, 6/8/2021 2:58:00 AM, 36.9892807006836
6/7/2021 10:59:00 PM, 6/8/2021 2:59:00 AM, 37.6876106262207
6/7/2021 11:00:00 PM, 6/8/2021 3:00:00 AM, 37.1924591064453
6/7/2021 11:01:00 PM, 6/8/2021 3:01:00 AM, 38.0228500366211
6/7/2021 11:02:00 PM, 6/8/2021 3:02:00 AM, 38.0228500366211
6/7/2021 11:03:00 PM, 6/8/2021 3:03:00 AM, 38.5759773254395
6/7/2021 11:04:00 PM, 6/8/2021 3:04:00 AM, 38.457103729248
6/7/2021 11:05:00 PM, 6/8/2021 3:05:00 AM, 38.0176963806152
6/7/2021 11:06:00 PM, 6/8/2021 3:06:00 AM, 38.0269203186035
6/7/2021 11:07:00 PM, 6/8/2021 3:07:00 AM, 37.0469093322754
6/7/2021 11:08:00 PM, 6/8/2021 3:08:00 AM, 37.4902496337891
6/7/2021 11:09:00 PM, 6/8/2021 3:09:00 AM, 36.662525177002
6/7/2021 11:10:00 PM, 6/8/2021 3:10:00 AM, 36.1360778808594
6/7/2021 11:11:00 PM, 6/8/2021 3:11:00 AM, 36.4026336669922
6/7/2021 11:12:00 PM, 6/8/2021 3:12:00 AM, 36.028678894043
6/7/2021 11:13:00 PM, 6/8/2021 3:13:00 AM, 35.4284439086914
6/7/2021 11:14:00 PM, 6/8/2021 3:14:00 AM, 35.2212371826172
6/7/2021 11:15:00 PM, 6/8/2021 3:15:00 AM, 35.5812110900879
6/7/2021 11:16:00 PM, 6/8/2021 3:16:00 AM, 35.2530403137207
6/7/2021 11:17:00 PM, 6/8/2021 3:17:00 AM, 35.8759384155273
6/7/2021 11:18:00 PM, 6/8/2021 3:18:00 AM, 36.186897277832
6/7/2021 11:19:00 PM, 6/8/2021 3:19:00 AM, 36.0317039489746
6/7/2021 11:20:00 PM, 6/8/2021 3:20:00 AM, 35.5551376342773
6/7/2021 11:21:00 PM, 6/8/2021 3:21:00 AM, 36.1737480163574
6/7/2021 11:22:00 PM, 6/8/2021 3:22:00 AM, 36.6385841369629
6/7/2021 11:23:00 PM, 6/8/2021 3:23:00 AM, 35.8645401000977
6/7/2021 11:24:00 PM, 6/8/2021 3:24:00 AM, 36.4101982116699
6/7/2021 11:25:00 PM, 6/8/2021 3:25:00 AM, 36.1810264587402
6/7/2021 11:26:00 PM, 6/8/2021 3:26:00 AM, 35.4876289367676
6/7/2021 11:27:00 PM, 6/8/2021 3:27:00 AM, 35.7439422607422
6/7/2021 11:28:00 PM, 6/8/2021 3:28:00 AM, 35.0900268554688
6/7/2021 11:29:00 PM, 6/8/2021 3:29:00 AM, 35.0759582519531
6/7/2021 11:30:00 PM, 6/8/2021 3:30:00 AM, 35.3252182006836
6/7/2021 11:31:00 PM, 6/8/2021 3:31:00 AM, 35.3729667663574
6/7/2021 11:32:00 PM, 6/8/2021 3:32:00 AM, 34.6542510986328
6/7/2021 11:33:00 PM, 6/8/2021 3:33:00 AM, 34.3012771606445
6/7/2021 11:34:00 PM, 6/8/2021 3:34:00 AM, 34.5420112609863
6/7/2021 11:35:00 PM, 6/8/2021 3:35:00 AM, 34.7556457519531
6/7/2021 11:36:00 PM, 6/8/2021 3:36:00 AM, 34.9230690002441
6/7/2021 11:37:00 PM, 6/8/2021 3:37:00 AM, 35.2525291442871
6/7/2021 11:38:00 PM, 6/8/2021 3:38:00 AM, 34.764518737793
6/7/2021 11:39:00 PM, 6/8/2021 3:39:00 AM, 34.2646255493164
6/7/2021 11:40:00 PM, 6/8/2021 3:40:00 AM, 34.3237190246582
6/7/2021 11:41:00 PM, 6/8/2021 3:41:00 AM, 33.9653053283691
6/7/2021 11:42:00 PM, 6/8/2021 3:42:00 AM, 33.4192657470703
6/7/2021 11:43:00 PM, 6/8/2021 3:43:00 AM, 33.3112525939941
6/7/2021 11:44:00 PM, 6/8/2021 3:44:00 AM, 34.4895439147949
6/7/2021 11:45:00 PM, 6/8/2021 3:45:00 AM, 34.3961563110352
6/7/2021 11:46:00 PM, 6/8/2021 3:46:00 AM, 34.4349174499512
6/7/2021 11:47:00 PM, 6/8/2021 3:47:00 AM, 34.4831275939941
6/7/2021 11:48:00 PM, 6/8/2021 3:48:00 AM, 33.9251289367676
6/7/2021 11:49:00 PM, 6/8/2021 3:49:00 AM, 34.1953430175781
6/7/2021 11:50:00 PM, 6/8/2021 3:50:00 AM, 34.2323875427246
6/7/2021 11:51:00 PM, 6/8/2021 3:51:00 AM, 33.9487266540527
6/7/2021 11:52:00 PM, 6/8/2021 3:52:00 AM, 33.814323425293
6/7/2021 11:53:00 PM, 6/8/2021 3:53:00 AM, 34.9469871520996
6/7/2021 11:54:00 PM, 6/8/2021 3:54:00 AM, 34.6135902404785
6/7/2021 11:55:00 PM, 6/8/2021 3:55:00 AM, 34.6889953613281
6/7/2021 11:56:00 PM, 6/8/2021 3:56:00 AM, 34.576602935791
6/7/2021 11:57:00 PM, 6/8/2021 3:57:00 AM, 34.5396461486816
6/7/2021 11:58:00 PM, 6/8/2021 3:58:00 AM, 34.4257965087891
6/7/2021 11:59:00 PM, 6/8/2021 3:59:00 AM, 33.0598907470703
6/8/2021 12:00:00 AM, 6/8/2021 4:00:00 AM, 32.9586067199707
6/8/2021 12:01:00 AM, 6/8/2021 4:01:00 AM, 33.2731056213379
6/8/2021 12:02:00 AM, 6/8/2021 4:02:00 AM, 32.793815612793
6/8/2021 12:03:00 AM, 6/8/2021 4:03:00 AM, 32.793815612793
6/8/2021 12:04:00 AM, 6/8/2021 4:04:00 AM, 32.666130065918
6/8/2021 12:05:00 AM, 6/8/2021 4:05:00 AM, 31.9772148132324
6/8/2021 12:06:00 AM, 6/8/2021 4:06:00 AM, 32.6071090698242
6/8/2021 12:07:00 AM, 6/8/2021 4:07:00 AM, 33.0752639770508
6/8/2021 12:08:00 AM, 6/8/2021 4:08:00 AM, 33.4183769226074
6/8/2021 12:09:00 AM, 6/8/2021 4:09:00 AM, 34.7568626403809
6/8/2021 12:10:00 AM, 6/8/2021 4:10:00 AM, 33.6906585693359
6/8/2021 12:11:00 AM, 6/8/2021 4:11:00 AM, 30.1991004943848
6/8/2021 12:12:00 AM, 6/8/2021 4:12:00 AM, 28.4296913146973
6/8/2021 12:13:00 AM, 6/8/2021 4:13:00 AM, 26.3216953277588
6/8/2021 12:14:00 AM, 6/8/2021 4:14:00 AM, 26.3339653015137
6/8/2021 12:15:00 AM, 6/8/2021 4:15:00 AM, 17.8729000091553
6/8/2021 12:16:00 AM, 6/8/2021 4:16:00 AM, 18.5575714111328
6/8/2021 12:17:00 AM, 6/8/2021 4:17:00 AM, 17.7814693450928
6/8/2021 12:18:00 AM, 6/8/2021 4:18:00 AM, 15.9818429946899
6/8/2021 12:19:00 AM, 6/8/2021 4:19:00 AM, 15.645941734314
6/8/2021 12:20:00 AM, 6/8/2021 4:20:00 AM, 13.2280006408691
6/8/2021 12:21:00 AM, 6/8/2021 4:21:00 AM, 12.334849357605
6/8/2021 12:22:00 AM, 6/8/2021 4:22:00 AM, 12.1356964111328
6/8/2021 12:23:00 AM, 6/8/2021 4:23:00 AM, 11.6786689758301
6/8/2021 12:24:00 AM, 6/8/2021 4:24:00 AM, 11.6381635665894
6/8/2021 12:25:00 AM, 6/8/2021 4:25:00 AM, 11.6653079986572
6/8/2021 12:26:00 AM, 6/8/2021 4:26:00 AM, 12.1300764083862
6/8/2021 12:27:00 AM, 6/8/2021 4:27:00 AM, 12.6599626541138
6/8/2021 12:28:00 AM, 6/8/2021 4:28:00 AM, 12.2833080291748
6/8/2021 12:29:00 AM, 6/8/2021 4:29:00 AM, 12.3008012771606
6/8/2021 12:30:00 AM, 6/8/2021 4:30:00 AM, 11.645938873291
6/8/2021 12:31:00 AM, 6/8/2021 4:31:00 AM, 11.535758972168
6/8/2021 12:32:00 AM, 6/8/2021 4:32:00 AM, 11.2471103668213
6/8/2021 12:33:00 AM, 6/8/2021 4:33:00 AM, 11.4065198898315
6/8/2021 12:34:00 AM, 6/8/2021 4:34:00 AM, 11.4191389083862
6/8/2021 12:35:00 AM, 6/8/2021 4:35:00 AM, 11.5145397186279
6/8/2021 12:36:00 AM, 6/8/2021 4:36:00 AM, 11.4896450042725
6/8/2021 12:37:00 AM, 6/8/2021 4:37:00 AM, 11.8303861618042
6/8/2021 12:38:00 AM, 6/8/2021 4:38:00 AM, 11.9214687347412
6/8/2021 12:39:00 AM, 6/8/2021 4:39:00 AM, 11.7262706756592
6/8/2021 12:40:00 AM, 6/8/2021 4:40:00 AM, 12.1413993835449
6/8/2021 12:41:00 AM, 6/8/2021 4:41:00 AM, 13.7641754150391
6/8/2021 12:42:00 AM, 6/8/2021 4:42:00 AM, 15.0784664154053
6/8/2021 12:43:00 AM, 6/8/2021 4:43:00 AM, 11.9606046676636
6/8/2021 12:44:00 AM, 6/8/2021 4:44:00 AM, 11.8473854064941
6/8/2021 12:45:00 AM, 6/8/2021 4:45:00 AM, 11.8184118270874
6/8/2021 12:46:00 AM, 6/8/2021 4:46:00 AM, 11.8339109420776
6/8/2021 12:47:00 AM, 6/8/2021 4:47:00 AM, 11.9784879684448
6/8/2021 12:48:00 AM, 6/8/2021 4:48:00 AM, 12.6236391067505
6/8/2021 12:49:00 AM, 6/8/2021 4:49:00 AM, 12.2121486663818
6/8/2021 12:50:00 AM, 6/8/2021 4:50:00 AM, 12.1707048416138
6/8/2021 12:51:00 AM, 6/8/2021 4:51:00 AM, 11.9158496856689
6/8/2021 12:52:00 AM, 6/8/2021 4:52:00 AM, 11.400239944458
6/8/2021 12:53:00 AM, 6/8/2021 4:53:00 AM, 11.4024524688721
6/8/2021 12:54:00 AM, 6/8/2021 4:54:00 AM, 12.1027803421021
6/8/2021 12:55:00 AM, 6/8/2021 4:55:00 AM, 12.198616027832
6/8/2021 12:56:00 AM, 6/8/2021 4:56:00 AM, 12.2856378555298
6/8/2021 12:57:00 AM, 6/8/2021 4:57:00 AM, 13.1829242706299
6/8/2021 12:58:00 AM, 6/8/2021 4:58:00 AM, 13.3058013916016
6/8/2021 12:59:00 AM, 6/8/2021 4:59:00 AM, 13.9124765396118
6/8/2021 1:00:00 AM, 6/8/2021 5:00:00 AM, 13.9816074371338
6/8/2021 1:01:00 AM, 6/8/2021 5:01:00 AM, 13.6811609268188
6/8/2021 1:02:00 AM, 6/8/2021 5:02:00 AM, 14.6016130447388
6/8/2021 1:03:00 AM, 6/8/2021 5:03:00 AM, 15.2254190444946
6/8/2021 1:04:00 AM, 6/8/2021 5:04:00 AM, 15.2254190444946
6/8/2021 1:05:00 AM, 6/8/2021 5:05:00 AM, 15.1346015930176
6/8/2021 1:06:00 AM, 6/8/2021 5:06:00 AM, 16.1114349365234
6/8/2021 1:07:00 AM, 6/8/2021 5:07:00 AM, 15.245831489563
6/8/2021 1:08:00 AM, 6/8/2021 5:08:00 AM, 15.0753507614136
6/8/2021 1:09:00 AM, 6/8/2021 5:09:00 AM, 13.8092927932739
6/8/2021 1:10:00 AM, 6/8/2021 5:10:00 AM, 13.6718969345093
6/8/2021 1:11:00 AM, 6/8/2021 5:11:00 AM, 13.726411819458
6/8/2021 1:12:00 AM, 6/8/2021 5:12:00 AM, 13.7095823287964
6/8/2021 1:13:00 AM, 6/8/2021 5:13:00 AM, 13.5850400924683
6/8/2021 1:14:00 AM, 6/8/2021 5:14:00 AM, 13.169849395752
6/8/2021 1:15:00 AM, 6/8/2021 5:15:00 AM, 13.4190216064453
6/8/2021 1:16:00 AM, 6/8/2021 5:16:00 AM, 13.2495069503784
6/8/2021 1:17:00 AM, 6/8/2021 5:17:00 AM, 13.1477327346802
6/8/2021 1:18:00 AM, 6/8/2021 5:18:00 AM, 13.6293725967407
6/8/2021 1:19:00 AM, 6/8/2021 5:19:00 AM, 14.097806930542
6/8/2021 1:20:00 AM, 6/8/2021 5:20:00 AM, 13.8961162567139
6/8/2021 1:21:00 AM, 6/8/2021 5:21:00 AM, 13.8867855072021
6/8/2021 1:22:00 AM, 6/8/2021 5:22:00 AM, 13.7165021896362
6/8/2021 1:23:00 AM, 6/8/2021 5:23:00 AM, 14.0070199966431
6/8/2021 1:24:00 AM, 6/8/2021 5:24:00 AM, 14.4173822402954
6/8/2021 1:25:00 AM, 6/8/2021 5:25:00 AM, 14.7493047714233
6/8/2021 1:26:00 AM, 6/8/2021 5:26:00 AM, 14.9601573944092
6/8/2021 1:27:00 AM, 6/8/2021 5:27:00 AM, 14.8832788467407
6/8/2021 1:28:00 AM, 6/8/2021 5:28:00 AM, 14.8622999191284
6/8/2021 1:29:00 AM, 6/8/2021 5:29:00 AM, 14.871169090271
6/8/2021 1:30:00 AM, 6/8/2021 5:30:00 AM, 15.1358814239502
6/8/2021 1:31:00 AM, 6/8/2021 5:31:00 AM, 15.0972089767456
6/8/2021 1:32:00 AM, 6/8/2021 5:32:00 AM, 15.2405481338501
6/8/2021 1:33:00 AM, 6/8/2021 5:33:00 AM, 15.1817188262939
6/8/2021 1:34:00 AM, 6/8/2021 5:34:00 AM, 14.996283531189
6/8/2021 1:35:00 AM, 6/8/2021 5:35:00 AM, 14.8152627944946
6/8/2021 1:36:00 AM, 6/8/2021 5:36:00 AM, 14.8931341171265
6/8/2021 1:37:00 AM, 6/8/2021 5:37:00 AM, 15.9456586837769
6/8/2021 1:38:00 AM, 6/8/2021 5:38:00 AM, 16.2336311340332
6/8/2021 1:39:00 AM, 6/8/2021 5:39:00 AM, 15.1050901412964
6/8/2021 1:40:00 AM, 6/8/2021 5:40:00 AM, 15.3714923858643
6/8/2021 1:41:00 AM, 6/8/2021 5:41:00 AM, 16.0618858337402
6/8/2021 1:42:00 AM, 6/8/2021 5:42:00 AM, 17.5509643554688
6/8/2021 1:43:00 AM, 6/8/2021 5:43:00 AM, 17.0403232574463
6/8/2021 1:44:00 AM, 6/8/2021 5:44:00 AM, 16.4708728790283
6/8/2021 1:45:00 AM, 6/8/2021 5:45:00 AM, 16.5534591674805
6/8/2021 1:46:00 AM, 6/8/2021 5:46:00 AM, 16.0076999664307
6/8/2021 1:47:00 AM, 6/8/2021 5:47:00 AM, 15.5696468353271
6/8/2021 1:48:00 AM, 6/8/2021 5:48:00 AM, 15.1171817779541
6/8/2021 1:49:00 AM, 6/8/2021 5:49:00 AM, 14.4885673522949
6/8/2021 1:50:00 AM, 6/8/2021 5:50:00 AM, 14.7299652099609
6/8/2021 1:51:00 AM, 6/8/2021 5:51:00 AM, 14.8864793777466
6/8/2021 1:52:00 AM, 6/8/2021 5:52:00 AM, 15.128457069397
6/8/2021 1:53:00 AM, 6/8/2021 5:53:00 AM, 15.9017896652222
6/8/2021 1:54:00 AM, 6/8/2021 5:54:00 AM, 15.3888530731201
6/8/2021 1:55:00 AM, 6/8/2021 5:55:00 AM, 15.7334976196289
6/8/2021 1:56:00 AM, 6/8/2021 5:56:00 AM, 14.7104396820068
6/8/2021 1:57:00 AM, 6/8/2021 5:57:00 AM, 14.4018411636353
6/8/2021 1:58:00 AM, 6/8/2021 5:58:00 AM, 14.1527786254883
6/8/2021 1:59:00 AM, 6/8/2021 5:59:00 AM, 14.1004447937012
6/8/2021 2:00:00 AM, 6/8/2021 6:00:00 AM, 14.5607528686523
6/8/2021 2:01:00 AM, 6/8/2021 6:01:00 AM, 14.3865308761597
6/8/2021 2:02:00 AM, 6/8/2021 6:02:00 AM, 14.3639421463013
6/8/2021 2:03:00 AM, 6/8/2021 6:03:00 AM, 14.5357637405396
6/8/2021 2:04:00 AM, 6/8/2021 6:04:00 AM, 14.4303121566772
6/8/2021 2:05:00 AM, 6/8/2021 6:05:00 AM, 14.4303121566772
6/8/2021 2:06:00 AM, 6/8/2021 6:06:00 AM, 14.4303121566772
6/8/2021 2:07:00 AM, 6/8/2021 6:07:00 AM, 14.157693862915
6/8/2021 2:08:00 AM, 6/8/2021 6:08:00 AM, 14.2363548278809
6/8/2021 2:09:00 AM, 6/8/2021 6:09:00 AM, 14.1911630630493
6/8/2021 2:10:00 AM, 6/8/2021 6:10:00 AM, 14.0118045806885
6/8/2021 2:11:00 AM, 6/8/2021 6:11:00 AM, 14.0222806930542
6/8/2021 2:12:00 AM, 6/8/2021 6:12:00 AM, 13.967679977417
6/8/2021 2:13:00 AM, 6/8/2021 6:13:00 AM, 14.0972118377686
6/8/2021 2:14:00 AM, 6/8/2021 6:14:00 AM, 14.1416082382202
6/8/2021 2:15:00 AM, 6/8/2021 6:15:00 AM, 14.1287631988525
6/8/2021 2:16:00 AM, 6/8/2021 6:16:00 AM, 14.7664957046509
6/8/2021 2:17:00 AM, 6/8/2021 6:17:00 AM, 14.6986036300659
6/8/2021 2:18:00 AM, 6/8/2021 6:18:00 AM, 14.0715780258179
6/8/2021 2:19:00 AM, 6/8/2021 6:19:00 AM, 13.9199199676514
6/8/2021 2:20:00 AM, 6/8/2021 6:20:00 AM, 13.5814437866211
6/8/2021 2:21:00 AM, 6/8/2021 6:21:00 AM, 14.9720840454102
6/8/2021 2:22:00 AM, 6/8/2021 6:22:00 AM, 14.6639261245728
6/8/2021 2:23:00 AM, 6/8/2021 6:23:00 AM, 14.847297668457
6/8/2021 2:24:00 AM, 6/8/2021 6:24:00 AM, 14.7652320861816
6/8/2021 2:25:00 AM, 6/8/2021 6:25:00 AM, 14.2853174209595
6/8/2021 2:26:00 AM, 6/8/2021 6:26:00 AM, 14.3043603897095
6/8/2021 2:27:00 AM, 6/8/2021 6:27:00 AM, 14.6109352111816
6/8/2021 2:28:00 AM, 6/8/2021 6:28:00 AM, 14.8393487930298
6/8/2021 2:29:00 AM, 6/8/2021 6:29:00 AM, 14.868350982666
6/8/2021 2:30:00 AM, 6/8/2021 6:30:00 AM, 15.3741054534912
6/8/2021 2:31:00 AM, 6/8/2021 6:31:00 AM, 15.0135011672974
6/8/2021 2:32:00 AM, 6/8/2021 6:32:00 AM, 15.0323095321655
6/8/2021 2:33:00 AM, 6/8/2021 6:33:00 AM, 14.9880514144897
6/8/2021 2:34:00 AM, 6/8/2021 6:34:00 AM, 14.8277959823608
6/8/2021 2:35:00 AM, 6/8/2021 6:35:00 AM, 14.8649702072144
6/8/2021 2:36:00 AM, 6/8/2021 6:36:00 AM, 14.5114212036133
6/8/2021 2:37:00 AM, 6/8/2021 6:37:00 AM, 14.1014604568481
6/8/2021 2:38:00 AM, 6/8/2021 6:38:00 AM, 14.4385824203491
6/8/2021 2:39:00 AM, 6/8/2021 6:39:00 AM, 14.5408163070679
6/8/2021 2:40:00 AM, 6/8/2021 6:40:00 AM, 14.4707021713257
6/8/2021 2:41:00 AM, 6/8/2021 6:41:00 AM, 14.4574565887451
6/8/2021 2:42:00 AM, 6/8/2021 6:42:00 AM, 14.6491031646729
6/8/2021 2:43:00 AM, 6/8/2021 6:43:00 AM, 14.7055616378784
6/8/2021 2:44:00 AM, 6/8/2021 6:44:00 AM, 14.7858514785767
6/8/2021 2:45:00 AM, 6/8/2021 6:45:00 AM, 14.9899740219116
6/8/2021 2:46:00 AM, 6/8/2021 6:46:00 AM, 14.8973550796509
6/8/2021 2:47:00 AM, 6/8/2021 6:47:00 AM, 14.7032155990601
6/8/2021 2:48:00 AM, 6/8/2021 6:48:00 AM, 14.4267091751099
6/8/2021 2:49:00 AM, 6/8/2021 6:49:00 AM, 14.4289884567261
6/8/2021 2:50:00 AM, 6/8/2021 6:50:00 AM, 14.3485717773438
6/8/2021 2:51:00 AM, 6/8/2021 6:51:00 AM, 14.6237649917603
6/8/2021 2:52:00 AM, 6/8/2021 6:52:00 AM, 14.7954092025757
6/8/2021 2:53:00 AM, 6/8/2021 6:53:00 AM, 14.6613721847534
6/8/2021 2:54:00 AM, 6/8/2021 6:54:00 AM, 14.7061328887939
6/8/2021 2:55:00 AM, 6/8/2021 6:55:00 AM, 14.9029302597046
6/8/2021 2:56:00 AM, 6/8/2021 6:56:00 AM, 14.482310295105
6/8/2021 2:57:00 AM, 6/8/2021 6:57:00 AM, 14.9866695404053
6/8/2021 2:58:00 AM, 6/8/2021 6:58:00 AM, 14.1598901748657
6/8/2021 2:59:00 AM, 6/8/2021 6:59:00 AM, 14.4458112716675
6/8/2021 3:00:00 AM, 6/8/2021 7:00:00 AM, 14.160327911377
6/8/2021 3:01:00 AM, 6/8/2021 7:01:00 AM, 13.7988986968994
6/8/2021 3:02:00 AM, 6/8/2021 7:02:00 AM, 13.5719289779663
6/8/2021 3:03:00 AM, 6/8/2021 7:03:00 AM, 13.3922204971313
6/8/2021 3:04:00 AM, 6/8/2021 7:04:00 AM, 13.4874000549316
6/8/2021 3:05:00 AM, 6/8/2021 7:05:00 AM, 13.5672073364258
6/8/2021 3:06:00 AM, 6/8/2021 7:06:00 AM, 13.5648164749146
6/8/2021 3:07:00 AM, 6/8/2021 7:07:00 AM, 13.5648164749146
6/8/2021 3:08:00 AM, 6/8/2021 7:08:00 AM, 13.5197439193726
6/8/2021 3:09:00 AM, 6/8/2021 7:09:00 AM, 13.7076940536499
6/8/2021 3:10:00 AM, 6/8/2021 7:10:00 AM, 13.9688634872437
6/8/2021 3:11:00 AM, 6/8/2021 7:11:00 AM, 14.0350379943848
6/8/2021 3:12:00 AM, 6/8/2021 7:12:00 AM, 14.3259029388428
6/8/2021 3:13:00 AM, 6/8/2021 7:13:00 AM, 14.2654857635498
6/8/2021 3:14:00 AM, 6/8/2021 7:14:00 AM, 14.5311861038208
6/8/2021 3:15:00 AM, 6/8/2021 7:15:00 AM, 14.5430469512939
6/8/2021 3:16:00 AM, 6/8/2021 7:16:00 AM, 14.4049224853516
6/8/2021 3:17:00 AM, 6/8/2021 7:17:00 AM, 14.5041770935059
6/8/2021 3:18:00 AM, 6/8/2021 7:18:00 AM, 14.2114601135254
6/8/2021 3:19:00 AM, 6/8/2021 7:19:00 AM, 14.2395486831665
6/8/2021 3:20:00 AM, 6/8/2021 7:20:00 AM, 14.5840740203857
6/8/2021 3:21:00 AM, 6/8/2021 7:21:00 AM, 15.2575254440308
6/8/2021 3:22:00 AM, 6/8/2021 7:22:00 AM, 15.2786617279053
6/8/2021 3:23:00 AM, 6/8/2021 7:23:00 AM, 15.4538021087646
6/8/2021 3:24:00 AM, 6/8/2021 7:24:00 AM, 15.7061672210693
6/8/2021 3:25:00 AM, 6/8/2021 7:25:00 AM, 15.6887712478638
6/8/2021 3:26:00 AM, 6/8/2021 7:26:00 AM, 15.5394401550293
6/8/2021 3:27:00 AM, 6/8/2021 7:27:00 AM, 15.7103719711304
6/8/2021 3:28:00 AM, 6/8/2021 7:28:00 AM, 15.7119579315186
6/8/2021 3:29:00 AM, 6/8/2021 7:29:00 AM, 15.8178358078003
6/8/2021 3:30:00 AM, 6/8/2021 7:30:00 AM, 16.7484722137451
6/8/2021 3:31:00 AM, 6/8/2021 7:31:00 AM, 16.77610206604
6/8/2021 3:32:00 AM, 6/8/2021 7:32:00 AM, 17.245662689209
6/8/2021 3:33:00 AM, 6/8/2021 7:33:00 AM, 17.084810256958
6/8/2021 3:34:00 AM, 6/8/2021 7:34:00 AM, 17.3218688964844
6/8/2021 3:35:00 AM, 6/8/2021 7:35:00 AM, 17.6406402587891
6/8/2021 3:36:00 AM, 6/8/2021 7:36:00 AM, 17.6329498291016
6/8/2021 3:37:00 AM, 6/8/2021 7:37:00 AM, 17.633451461792
6/8/2021 3:38:00 AM, 6/8/2021 7:38:00 AM, 17.5526218414307
6/8/2021 3:39:00 AM, 6/8/2021 7:39:00 AM, 17.6641101837158
6/8/2021 3:40:00 AM, 6/8/2021 7:40:00 AM, 18.0733337402344
6/8/2021 3:41:00 AM, 6/8/2021 7:41:00 AM, 18.1648216247559
6/8/2021 3:42:00 AM, 6/8/2021 7:42:00 AM, 18.2919216156006
6/8/2021 3:43:00 AM, 6/8/2021 7:43:00 AM, 17.9468173980713
6/8/2021 3:44:00 AM, 6/8/2021 7:44:00 AM, 17.7402935028076
6/8/2021 3:45:00 AM, 6/8/2021 7:45:00 AM, 17.8851432800293
6/8/2021 3:46:00 AM, 6/8/2021 7:46:00 AM, 18.2346019744873
6/8/2021 3:47:00 AM, 6/8/2021 7:47:00 AM, 18.6119899749756
6/8/2021 3:48:00 AM, 6/8/2021 7:48:00 AM, 18.4525890350342
6/8/2021 3:49:00 AM, 6/8/2021 7:49:00 AM, 18.3275623321533
6/8/2021 3:50:00 AM, 6/8/2021 7:50:00 AM, 18.3492870330811
6/8/2021 3:51:00 AM, 6/8/2021 7:51:00 AM, 18.319543838501
6/8/2021 3:52:00 AM, 6/8/2021 7:52:00 AM, 18.3448371887207
6/8/2021 3:53:00 AM, 6/8/2021 7:53:00 AM, 18.5020484924316
6/8/2021 3:54:00 AM, 6/8/2021 7:54:00 AM, 18.6955394744873
6/8/2021 3:55:00 AM, 6/8/2021 7:55:00 AM, 18.7283401489258
6/8/2021 3:56:00 AM, 6/8/2021 7:56:00 AM, 18.8191356658936
6/8/2021 3:57:00 AM, 6/8/2021 7:57:00 AM, 19.1743144989014
6/8/2021 3:58:00 AM, 6/8/2021 7:58:00 AM, 18.9592475891113
6/8/2021 3:59:00 AM, 6/8/2021 7:59:00 AM, 19.0004711151123
6/8/2021 4:00:00 AM, 6/8/2021 8:00:00 AM, 19.0784854888916
6/8/2021 4:01:00 AM, 6/8/2021 8:01:00 AM, 18.9148063659668
6/8/2021 4:02:00 AM, 6/8/2021 8:02:00 AM, 18.7706317901611
6/8/2021 4:03:00 AM, 6/8/2021 8:03:00 AM, 18.571798324585
6/8/2021 4:04:00 AM, 6/8/2021 8:04:00 AM, 18.6045799255371
6/8/2021 4:05:00 AM, 6/8/2021 8:05:00 AM, 18.4210300445557
6/8/2021 4:06:00 AM, 6/8/2021 8:06:00 AM, 19.0237007141113
6/8/2021 4:07:00 AM, 6/8/2021 8:07:00 AM, 19.0797863006592
6/8/2021 4:08:00 AM, 6/8/2021 8:08:00 AM, 19.0797863006592
6/8/2021 4:09:00 AM, 6/8/2021 8:09:00 AM, 18.7990665435791
6/8/2021 4:10:00 AM, 6/8/2021 8:10:00 AM, 18.8573627471924
6/8/2021 4:11:00 AM, 6/8/2021 8:11:00 AM, 19.0669021606445
6/8/2021 4:12:00 AM, 6/8/2021 8:12:00 AM, 19.0506534576416
6/8/2021 4:13:00 AM, 6/8/2021 8:13:00 AM, 19.1979541778564
6/8/2021 4:14:00 AM, 6/8/2021 8:14:00 AM, 18.7239265441895
6/8/2021 4:15:00 AM, 6/8/2021 8:15:00 AM, 19.547435760498
6/8/2021 4:16:00 AM, 6/8/2021 8:16:00 AM, 19.160852432251
6/8/2021 4:17:00 AM, 6/8/2021 8:17:00 AM, 19.169153213501
6/8/2021 4:18:00 AM, 6/8/2021 8:18:00 AM, 19.2411499023437
6/8/2021 4:19:00 AM, 6/8/2021 8:19:00 AM, 18.8174419403076
6/8/2021 4:20:00 AM, 6/8/2021 8:20:00 AM, 18.4780654907227
6/8/2021 4:21:00 AM, 6/8/2021 8:21:00 AM, 18.2913208007813
6/8/2021 4:22:00 AM, 6/8/2021 8:22:00 AM, 18.0390815734863
6/8/2021 4:23:00 AM, 6/8/2021 8:23:00 AM, 17.6404914855957
6/8/2021 4:24:00 AM, 6/8/2021 8:24:00 AM, 17.6514835357666
6/8/2021 4:25:00 AM, 6/8/2021 8:25:00 AM, 17.8553371429443
6/8/2021 4:26:00 AM, 6/8/2021 8:26:00 AM, 18.0760898590088
6/8/2021 4:27:00 AM, 6/8/2021 8:27:00 AM, 17.8286094665527
6/8/2021 4:28:00 AM, 6/8/2021 8:28:00 AM, 17.7822265625
6/8/2021 4:29:00 AM, 6/8/2021 8:29:00 AM, 17.6848201751709
6/8/2021 4:30:00 AM, 6/8/2021 8:30:00 AM, 17.615177154541
6/8/2021 4:31:00 AM, 6/8/2021 8:31:00 AM, 17.7156505584717
6/8/2021 4:32:00 AM, 6/8/2021 8:32:00 AM, 17.6768226623535
6/8/2021 4:33:00 AM, 6/8/2021 8:33:00 AM, 17.7581882476807
6/8/2021 4:34:00 AM, 6/8/2021 8:34:00 AM, 17.6682052612305
6/8/2021 4:35:00 AM, 6/8/2021 8:35:00 AM, 17.6345825195313
6/8/2021 4:36:00 AM, 6/8/2021 8:36:00 AM, 17.7866458892822
6/8/2021 4:37:00 AM, 6/8/2021 8:37:00 AM, 17.9766654968262
6/8/2021 4:38:00 AM, 6/8/2021 8:38:00 AM, 18.3425178527832
6/8/2021 4:39:00 AM, 6/8/2021 8:39:00 AM, 18.6583728790283
6/8/2021 4:40:00 AM, 6/8/2021 8:40:00 AM, 18.5927886962891
6/8/2021 4:41:00 AM, 6/8/2021 8:41:00 AM, 18.7796859741211
6/8/2021 4:42:00 AM, 6/8/2021 8:42:00 AM, 18.4180946350098
6/8/2021 4:43:00 AM, 6/8/2021 8:43:00 AM, 18.5964183807373
6/8/2021 4:44:00 AM, 6/8/2021 8:44:00 AM, 18.2978115081787
6/8/2021 4:45:00 AM, 6/8/2021 8:45:00 AM, 18.2631511688232
6/8/2021 4:46:00 AM, 6/8/2021 8:46:00 AM, 18.31467628479
6/8/2021 4:47:00 AM, 6/8/2021 8:47:00 AM, 18.7889938354492
6/8/2021 4:48:00 AM, 6/8/2021 8:48:00 AM, 18.8374500274658
6/8/2021 4:49:00 AM, 6/8/2021 8:49:00 AM, 18.658519744873
6/8/2021 4:50:00 AM, 6/8/2021 8:50:00 AM, 19.0828437805176
6/8/2021 4:51:00 AM, 6/8/2021 8:51:00 AM, 19.339262008667
6/8/2021 4:52:00 AM, 6/8/2021 8:52:00 AM, 19.2320003509521
6/8/2021 4:53:00 AM, 6/8/2021 8:53:00 AM, 19.2282752990723
6/8/2021 4:54:00 AM, 6/8/2021 8:54:00 AM, 19.1557788848877
6/8/2021 4:55:00 AM, 6/8/2021 8:55:00 AM, 19.2521095275879
6/8/2021 4:56:00 AM, 6/8/2021 8:56:00 AM, 19.228723526001
6/8/2021 4:57:00 AM, 6/8/2021 8:57:00 AM, 19.2337551116943
6/8/2021 4:58:00 AM, 6/8/2021 8:58:00 AM, 18.9367351531982
6/8/2021 4:59:00 AM, 6/8/2021 8:59:00 AM, 19.0119609832764
6/8/2021 5:00:00 AM, 6/8/2021 9:00:00 AM, 18.842456817627
6/8/2021 5:01:00 AM, 6/8/2021 9:01:00 AM, 19.3841819763184
6/8/2021 5:02:00 AM, 6/8/2021 9:02:00 AM, 19.5245819091797
6/8/2021 5:03:00 AM, 6/8/2021 9:03:00 AM, 19.4409275054932
6/8/2021 5:04:00 AM, 6/8/2021 9:04:00 AM, 19.3675956726074
6/8/2021 5:05:00 AM, 6/8/2021 9:05:00 AM, 19.1337604522705
6/8/2021 5:06:00 AM, 6/8/2021 9:06:00 AM, 18.9960823059082
6/8/2021 5:07:00 AM, 6/8/2021 9:07:00 AM, 18.3338508605957
6/8/2021 5:08:00 AM, 6/8/2021 9:08:00 AM, 18.3991947174072
6/8/2021 5:09:00 AM, 6/8/2021 9:09:00 AM, 18.3991947174072
6/8/2021 5:10:00 AM, 6/8/2021 9:10:00 AM, 18.6081619262695
6/8/2021 5:11:00 AM, 6/8/2021 9:11:00 AM, 18.5233631134033
6/8/2021 5:12:00 AM, 6/8/2021 9:12:00 AM, 18.3340587615967
6/8/2021 5:13:00 AM, 6/8/2021 9:13:00 AM, 18.5320301055908
6/8/2021 5:14:00 AM, 6/8/2021 9:14:00 AM, 18.6302490234375
6/8/2021 5:15:00 AM, 6/8/2021 9:15:00 AM, 18.7374248504639
6/8/2021 5:16:00 AM, 6/8/2021 9:16:00 AM, 18.5880126953125
6/8/2021 5:17:00 AM, 6/8/2021 9:17:00 AM, 18.6299247741699
6/8/2021 5:18:00 AM, 6/8/2021 9:18:00 AM, 18.5789394378662
6/8/2021 5:19:00 AM, 6/8/2021 9:19:00 AM, 18.3953323364258
6/8/2021 5:20:00 AM, 6/8/2021 9:20:00 AM, 18.4859275817871
6/8/2021 5:21:00 AM, 6/8/2021 9:21:00 AM, 18.2054176330566
6/8/2021 5:22:00 AM, 6/8/2021 9:22:00 AM, 18.0866565704346
6/8/2021 5:23:00 AM, 6/8/2021 9:23:00 AM, 18.1491775512695
6/8/2021 5:24:00 AM, 6/8/2021 9:24:00 AM, 18.0616607666016
6/8/2021 5:25:00 AM, 6/8/2021 9:25:00 AM, 17.4805355072021
6/8/2021 5:26:00 AM, 6/8/2021 9:26:00 AM, 17.4187316894531
6/8/2021 5:27:00 AM, 6/8/2021 9:27:00 AM, 17.594934463501
6/8/2021 5:28:00 AM, 6/8/2021 9:28:00 AM, 17.2246837615967
6/8/2021 5:29:00 AM, 6/8/2021 9:29:00 AM, 17.0619564056396
6/8/2021 5:30:00 AM, 6/8/2021 9:30:00 AM, 17.0278854370117
6/8/2021 5:31:00 AM, 6/8/2021 9:31:00 AM, 17.2945346832275
6/8/2021 5:32:00 AM, 6/8/2021 9:32:00 AM, 17.3832015991211
6/8/2021 5:33:00 AM, 6/8/2021 9:33:00 AM, 17.4580593109131
6/8/2021 5:34:00 AM, 6/8/2021 9:34:00 AM, 17.5073585510254
6/8/2021 5:35:00 AM, 6/8/2021 9:35:00 AM, 17.66335105896
6/8/2021 5:36:00 AM, 6/8/2021 9:36:00 AM, 17.6410655975342
6/8/2021 5:37:00 AM, 6/8/2021 9:37:00 AM, 17.7309703826904
6/8/2021 5:38:00 AM, 6/8/2021 9:38:00 AM, 17.5417900085449
6/8/2021 5:39:00 AM, 6/8/2021 9:39:00 AM, 17.5447463989258
6/8/2021 5:40:00 AM, 6/8/2021 9:40:00 AM, 17.6429767608643
6/8/2021 5:41:00 AM, 6/8/2021 9:41:00 AM, 17.3990783691406
6/8/2021 5:42:00 AM, 6/8/2021 9:42:00 AM, 17.6009006500244
6/8/2021 5:43:00 AM, 6/8/2021 9:43:00 AM, 17.4841270446777
6/8/2021 5:44:00 AM, 6/8/2021 9:44:00 AM, 17.3830375671387
6/8/2021 5:45:00 AM, 6/8/2021 9:45:00 AM, 17.2901210784912
6/8/2021 5:46:00 AM, 6/8/2021 9:46:00 AM, 17.2302494049072
6/8/2021 5:47:00 AM, 6/8/2021 9:47:00 AM, 17.2475967407227
6/8/2021 5:48:00 AM, 6/8/2021 9:48:00 AM, 17.1542949676514
6/8/2021 5:49:00 AM, 6/8/2021 9:49:00 AM, 17.4748516082764
6/8/2021 5:50:00 AM, 6/8/2021 9:50:00 AM, 17.287483215332
6/8/2021 5:51:00 AM, 6/8/2021 9:51:00 AM, 17.2234230041504
6/8/2021 5:52:00 AM, 6/8/2021 9:52:00 AM, 17.1813907623291
6/8/2021 5:53:00 AM, 6/8/2021 9:53:00 AM, 17.3714256286621
6/8/2021 5:54:00 AM, 6/8/2021 9:54:00 AM, 17.3337593078613
6/8/2021 5:55:00 AM, 6/8/2021 9:55:00 AM, 17.1448020935059
6/8/2021 5:56:00 AM, 6/8/2021 9:56:00 AM, 17.4585990905762
6/8/2021 5:57:00 AM, 6/8/2021 9:57:00 AM, 17.3159198760986
6/8/2021 5:58:00 AM, 6/8/2021 9:58:00 AM, 17.1436367034912
6/8/2021 5:59:00 AM, 6/8/2021 9:59:00 AM, 17.1268653869629
6/8/2021 6:00:00 AM, 6/8/2021 10:00:00 AM, 17.3426818847656
6/8/2021 6:01:00 AM, 6/8/2021 10:01:00 AM, 17.3006248474121
6/8/2021 6:02:00 AM, 6/8/2021 10:02:00 AM, 17.4604606628418
6/8/2021 6:03:00 AM, 6/8/2021 10:03:00 AM, 17.8089447021484
6/8/2021 6:04:00 AM, 6/8/2021 10:04:00 AM, 18.5173397064209
6/8/2021 6:05:00 AM, 6/8/2021 10:05:00 AM, 18.1406536102295
6/8/2021 6:06:00 AM, 6/8/2021 10:06:00 AM, 18.1619548797607
6/8/2021 6:07:00 AM, 6/8/2021 10:07:00 AM, 18.0895729064941
6/8/2021 6:08:00 AM, 6/8/2021 10:08:00 AM, 17.8339557647705
6/8/2021 6:09:00 AM, 6/8/2021 10:09:00 AM, 17.7569484710693
6/8/2021 6:10:00 AM, 6/8/2021 10:10:00 AM, 17.7569484710693
6/8/2021 6:11:00 AM, 6/8/2021 10:11:00 AM, 18.2680892944336
6/8/2021 6:12:00 AM, 6/8/2021 10:12:00 AM, 19.02268409729
6/8/2021 6:13:00 AM, 6/8/2021 10:13:00 AM, 19.0300445556641
6/8/2021 6:14:00 AM, 6/8/2021 10:14:00 AM, 19.0434169769287
6/8/2021 6:15:00 AM, 6/8/2021 10:15:00 AM, 19.0664806365967
6/8/2021 6:16:00 AM, 6/8/2021 10:16:00 AM, 19.2075271606445
6/8/2021 6:17:00 AM, 6/8/2021 10:17:00 AM, 18.7329711914063
6/8/2021 6:18:00 AM, 6/8/2021 10:18:00 AM, 19.2939567565918
6/8/2021 6:19:00 AM, 6/8/2021 10:19:00 AM, 19.4546909332275
6/8/2021 6:20:00 AM, 6/8/2021 10:20:00 AM, 19.4806728363037
6/8/2021 6:21:00 AM, 6/8/2021 10:21:00 AM, 19.9171180725098
6/8/2021 6:22:00 AM, 6/8/2021 10:22:00 AM, 20.3243179321289
6/8/2021 6:23:00 AM, 6/8/2021 10:23:00 AM, 20.1038684844971
6/8/2021 6:24:00 AM, 6/8/2021 10:24:00 AM, 20.0151805877686
6/8/2021 6:25:00 AM, 6/8/2021 10:25:00 AM, 19.6817626953125
6/8/2021 6:26:00 AM, 6/8/2021 10:26:00 AM, 19.6550979614258
6/8/2021 6:27:00 AM, 6/8/2021 10:27:00 AM, 19.5370597839355
6/8/2021 6:28:00 AM, 6/8/2021 10:28:00 AM, 19.837230682373
6/8/2021 6:29:00 AM, 6/8/2021 10:29:00 AM, 19.8805599212646
6/8/2021 6:30:00 AM, 6/8/2021 10:30:00 AM, 19.8527908325195
6/8/2021 6:31:00 AM, 6/8/2021 10:31:00 AM, 20.4783229827881
6/8/2021 6:32:00 AM, 6/8/2021 10:32:00 AM, 20.1930923461914
6/8/2021 6:33:00 AM, 6/8/2021 10:33:00 AM, 19.8309078216553
6/8/2021 6:34:00 AM, 6/8/2021 10:34:00 AM, 19.5312271118164
6/8/2021 6:35:00 AM, 6/8/2021 10:35:00 AM, 20.9470539093018
6/8/2021 6:36:00 AM, 6/8/2021 10:36:00 AM, 20.2390441894531
6/8/2021 6:37:00 AM, 6/8/2021 10:37:00 AM, 19.8882904052734
6/8/2021 6:38:00 AM, 6/8/2021 10:38:00 AM, 19.5788593292236
6/8/2021 6:39:00 AM, 6/8/2021 10:39:00 AM, 19.3810501098633
6/8/2021 6:40:00 AM, 6/8/2021 10:40:00 AM, 20.247631072998
6/8/2021 6:41:00 AM, 6/8/2021 10:41:00 AM, 19.7771759033203
6/8/2021 6:42:00 AM, 6/8/2021 10:42:00 AM, 19.8671531677246
6/8/2021 6:43:00 AM, 6/8/2021 10:43:00 AM, 20.1376152038574
6/8/2021 6:44:00 AM, 6/8/2021 10:44:00 AM, 20.1237850189209
6/8/2021 6:45:00 AM, 6/8/2021 10:45:00 AM, 19.7925109863281
6/8/2021 6:46:00 AM, 6/8/2021 10:46:00 AM, 20.0710124969482
6/8/2021 6:47:00 AM, 6/8/2021 10:47:00 AM, 19.6690483093262
6/8/2021 6:48:00 AM, 6/8/2021 10:48:00 AM, 19.5193214416504
6/8/2021 6:49:00 AM, 6/8/2021 10:49:00 AM, 19.5256786346436
6/8/2021 6:50:00 AM, 6/8/2021 10:50:00 AM, 19.7645359039307
6/8/2021 6:51:00 AM, 6/8/2021 10:51:00 AM, 19.715856552124
6/8/2021 6:52:00 AM, 6/8/2021 10:52:00 AM, 19.9519805908203
6/8/2021 6:53:00 AM, 6/8/2021 10:53:00 AM, 19.7039566040039
6/8/2021 6:54:00 AM, 6/8/2021 10:54:00 AM, 19.2632236480713
6/8/2021 6:55:00 AM, 6/8/2021 10:55:00 AM, 19.0029544830322
6/8/2021 6:56:00 AM, 6/8/2021 10:56:00 AM, 19.4395503997803
6/8/2021 6:57:00 AM, 6/8/2021 10:57:00 AM, 20.1745471954346
6/8/2021 6:58:00 AM, 6/8/2021 10:58:00 AM, 20.3102531433105
6/8/2021 6:59:00 AM, 6/8/2021 10:59:00 AM, 19.7683563232422
6/8/2021 7:00:00 AM, 6/8/2021 11:00:00 AM, 20.2002906799316
6/8/2021 7:01:00 AM, 6/8/2021 11:01:00 AM, 19.8923950195313
6/8/2021 7:02:00 AM, 6/8/2021 11:02:00 AM, 19.3723564147949
6/8/2021 7:03:00 AM, 6/8/2021 11:03:00 AM, 19.4252433776855
6/8/2021 7:04:00 AM, 6/8/2021 11:04:00 AM, 19.1810760498047
6/8/2021 7:05:00 AM, 6/8/2021 11:05:00 AM, 19.5355987548828
6/8/2021 7:06:00 AM, 6/8/2021 11:06:00 AM, 19.4457397460937
6/8/2021 7:07:00 AM, 6/8/2021 11:07:00 AM, 19.1516571044922
6/8/2021 7:08:00 AM, 6/8/2021 11:08:00 AM, 19.8571166992188
6/8/2021 7:09:00 AM, 6/8/2021 11:09:00 AM, 20.6037979125977
6/8/2021 7:10:00 AM, 6/8/2021 11:10:00 AM, 20.5996437072754
6/8/2021 7:11:00 AM, 6/8/2021 11:11:00 AM, 20.5996437072754
6/8/2021 7:12:00 AM, 6/8/2021 11:12:00 AM, 20.2917861938477
6/8/2021 7:13:00 AM, 6/8/2021 11:13:00 AM, 19.5912265777588
6/8/2021 7:14:00 AM, 6/8/2021 11:14:00 AM, 19.4068965911865
6/8/2021 7:15:00 AM, 6/8/2021 11:15:00 AM, 19.2672805786133
6/8/2021 7:16:00 AM, 6/8/2021 11:16:00 AM, 18.7311706542969
6/8/2021 7:17:00 AM, 6/8/2021 11:17:00 AM, 18.6466312408447
6/8/2021 7:18:00 AM, 6/8/2021 11:18:00 AM, 18.5335464477539
6/8/2021 7:19:00 AM, 6/8/2021 11:19:00 AM, 18.7357196807861
6/8/2021 7:20:00 AM, 6/8/2021 11:20:00 AM, 18.7809543609619
6/8/2021 7:21:00 AM, 6/8/2021 11:21:00 AM, 18.733922958374
6/8/2021 7:22:00 AM, 6/8/2021 11:22:00 AM, 18.9855709075928
6/8/2021 7:23:00 AM, 6/8/2021 11:23:00 AM, 19.2386627197266
6/8/2021 7:24:00 AM, 6/8/2021 11:24:00 AM, 19.6554698944092
6/8/2021 7:25:00 AM, 6/8/2021 11:25:00 AM, 19.7300567626953
6/8/2021 7:26:00 AM, 6/8/2021 11:26:00 AM, 19.9813098907471
6/8/2021 7:27:00 AM, 6/8/2021 11:27:00 AM, 20.0794219970703
6/8/2021 7:28:00 AM, 6/8/2021 11:28:00 AM, 20.4328708648682
6/8/2021 7:29:00 AM, 6/8/2021 11:29:00 AM, 20.512336730957
6/8/2021 7:30:00 AM, 6/8/2021 11:30:00 AM, 20.9245548248291
6/8/2021 7:31:00 AM, 6/8/2021 11:31:00 AM, 21.0026760101318
6/8/2021 7:32:00 AM, 6/8/2021 11:32:00 AM, 20.9298553466797
6/8/2021 7:33:00 AM, 6/8/2021 11:33:00 AM, 20.7737522125244
6/8/2021 7:34:00 AM, 6/8/2021 11:34:00 AM, 20.8867988586426
6/8/2021 7:35:00 AM, 6/8/2021 11:35:00 AM, 21.0431480407715
6/8/2021 7:36:00 AM, 6/8/2021 11:36:00 AM, 21.315128326416
6/8/2021 7:37:00 AM, 6/8/2021 11:37:00 AM, 21.4712524414063
6/8/2021 7:38:00 AM, 6/8/2021 11:38:00 AM, 21.430591583252
6/8/2021 7:39:00 AM, 6/8/2021 11:39:00 AM, 21.7818775177002
6/8/2021 7:40:00 AM, 6/8/2021 11:40:00 AM, 21.2279014587402
6/8/2021 7:41:00 AM, 6/8/2021 11:41:00 AM, 21.0090370178223
6/8/2021 7:42:00 AM, 6/8/2021 11:42:00 AM, 20.7967929840088
6/8/2021 7:43:00 AM, 6/8/2021 11:43:00 AM, 20.795841217041
6/8/2021 7:44:00 AM, 6/8/2021 11:44:00 AM, 20.7363338470459
6/8/2021 7:45:00 AM, 6/8/2021 11:45:00 AM, 20.6579971313477
6/8/2021 7:46:00 AM, 6/8/2021 11:46:00 AM, 20.6280384063721
6/8/2021 7:47:00 AM, 6/8/2021 11:47:00 AM, 21.076057434082
6/8/2021 7:48:00 AM, 6/8/2021 11:48:00 AM, 20.7578372955322
6/8/2021 7:49:00 AM, 6/8/2021 11:49:00 AM, 21.0305480957031
6/8/2021 7:50:00 AM, 6/8/2021 11:50:00 AM, 21.3490676879883
6/8/2021 7:51:00 AM, 6/8/2021 11:51:00 AM, 21.6558132171631
6/8/2021 7:52:00 AM, 6/8/2021 11:52:00 AM, 21.5094413757324
6/8/2021 7:53:00 AM, 6/8/2021 11:53:00 AM, 21.5539836883545
6/8/2021 7:54:00 AM, 6/8/2021 11:54:00 AM, 22.4662113189697
6/8/2021 7:55:00 AM, 6/8/2021 11:55:00 AM, 22.0383834838867
6/8/2021 7:56:00 AM, 6/8/2021 11:56:00 AM, 21.9686584472656
6/8/2021 7:57:00 AM, 6/8/2021 11:57:00 AM, 22.1396446228027
6/8/2021 7:58:00 AM, 6/8/2021 11:58:00 AM, 22.1616439819336
6/8/2021 7:59:00 AM, 6/8/2021 11:59:00 AM, 22.1710720062256
6/8/2021 8:00:00 AM, 6/8/2021 12:00:00 PM, 22.3498020172119
6/8/2021 8:01:00 AM, 6/8/2021 12:01:00 PM, 22.3631916046143
6/8/2021 8:02:00 AM, 6/8/2021 12:02:00 PM, 22.3592681884766
6/8/2021 8:03:00 AM, 6/8/2021 12:03:00 PM, 22.2338829040527
6/8/2021 8:04:00 AM, 6/8/2021 12:04:00 PM, 23.8004398345947
6/8/2021 8:05:00 AM, 6/8/2021 12:05:00 PM, 22.5399436950684
6/8/2021 8:06:00 AM, 6/8/2021 12:06:00 PM, 22.404972076416
6/8/2021 8:07:00 AM, 6/8/2021 12:07:00 PM, 22.5675239562988
6/8/2021 8:08:00 AM, 6/8/2021 12:08:00 PM, 23.0968685150146
6/8/2021 8:09:00 AM, 6/8/2021 12:09:00 PM, 23.3110733032227
6/8/2021 8:10:00 AM, 6/8/2021 12:10:00 PM, 23.6803398132324
6/8/2021 8:11:00 AM, 6/8/2021 12:11:00 PM, 23.8303852081299
6/8/2021 8:12:00 AM, 6/8/2021 12:12:00 PM, 23.8303852081299
6/8/2021 8:13:00 AM, 6/8/2021 12:13:00 PM, 24.0346088409424
6/8/2021 8:14:00 AM, 6/8/2021 12:14:00 PM, 24.2913150787354
6/8/2021 8:15:00 AM, 6/8/2021 12:15:00 PM, 24.5365791320801
6/8/2021 8:16:00 AM, 6/8/2021 12:16:00 PM, 24.6395206451416
6/8/2021 8:17:00 AM, 6/8/2021 12:17:00 PM, 24.5621395111084
6/8/2021 8:18:00 AM, 6/8/2021 12:18:00 PM, 24.5939407348633
6/8/2021 8:19:00 AM, 6/8/2021 12:19:00 PM, 24.637336730957
6/8/2021 8:20:00 AM, 6/8/2021 12:20:00 PM, 24.1318950653076
6/8/2021 8:21:00 AM, 6/8/2021 12:21:00 PM, 24.3551349639893
6/8/2021 8:22:00 AM, 6/8/2021 12:22:00 PM, 24.9523086547852
6/8/2021 8:23:00 AM, 6/8/2021 12:23:00 PM, 25.3006916046143
6/8/2021 8:24:00 AM, 6/8/2021 12:24:00 PM, 25.0033416748047
6/8/2021 8:25:00 AM, 6/8/2021 12:25:00 PM, 25.5038738250732
6/8/2021 8:26:00 AM, 6/8/2021 12:26:00 PM, 24.7451591491699
6/8/2021 8:27:00 AM, 6/8/2021 12:27:00 PM, 24.9939136505127
6/8/2021 8:28:00 AM, 6/8/2021 12:28:00 PM, 25.5622234344482
6/8/2021 8:29:00 AM, 6/8/2021 12:29:00 PM, 26.0023708343506
6/8/2021 8:30:00 AM, 6/8/2021 12:30:00 PM, 25.7670249938965
6/8/2021 8:31:00 AM, 6/8/2021 12:31:00 PM, 26.2618370056152
6/8/2021 8:32:00 AM, 6/8/2021 12:32:00 PM, 25.6171398162842
6/8/2021 8:33:00 AM, 6/8/2021 12:33:00 PM, 25.8421878814697
6/8/2021 8:34:00 AM, 6/8/2021 12:34:00 PM, 25.3851985931396
6/8/2021 8:35:00 AM, 6/8/2021 12:35:00 PM, 25.1276473999023
6/8/2021 8:36:00 AM, 6/8/2021 12:36:00 PM, 25.285005569458
6/8/2021 8:37:00 AM, 6/8/2021 12:37:00 PM, 24.8236141204834
6/8/2021 8:38:00 AM, 6/8/2021 12:38:00 PM, 24.8495597839355
6/8/2021 8:39:00 AM, 6/8/2021 12:39:00 PM, 25.4358673095703
6/8/2021 8:40:00 AM, 6/8/2021 12:40:00 PM, 25.7199687957764
6/8/2021 8:41:00 AM, 6/8/2021 12:41:00 PM, 25.9143180847168
6/8/2021 8:42:00 AM, 6/8/2021 12:42:00 PM, 26.1463794708252
6/8/2021 8:43:00 AM, 6/8/2021 12:43:00 PM, 26.4578189849854
6/8/2021 8:44:00 AM, 6/8/2021 12:44:00 PM, 26.7181625366211
6/8/2021 8:45:00 AM, 6/8/2021 12:45:00 PM, 26.6989917755127
6/8/2021 8:46:00 AM, 6/8/2021 12:46:00 PM, 26.4500560760498
6/8/2021 8:47:00 AM, 6/8/2021 12:47:00 PM, 26.180757522583
6/8/2021 8:48:00 AM, 6/8/2021 12:48:00 PM, 26.076042175293
6/8/2021 8:49:00 AM, 6/8/2021 12:49:00 PM, 26.5589580535889
6/8/2021 8:50:00 AM, 6/8/2021 12:50:00 PM, 27.1420707702637
6/8/2021 8:51:00 AM, 6/8/2021 12:51:00 PM, 26.7656269073486
6/8/2021 8:52:00 AM, 6/8/2021 12:52:00 PM, 26.8458881378174
6/8/2021 8:53:00 AM, 6/8/2021 12:53:00 PM, 27.7205867767334
6/8/2021 8:54:00 AM, 6/8/2021 12:54:00 PM, 27.832447052002
6/8/2021 8:55:00 AM, 6/8/2021 12:55:00 PM, 28.2426052093506
6/8/2021 8:56:00 AM, 6/8/2021 12:56:00 PM, 27.8180522918701
6/8/2021 8:57:00 AM, 6/8/2021 12:57:00 PM, 28.3814315795898
6/8/2021 8:58:00 AM, 6/8/2021 12:58:00 PM, 27.8335094451904
6/8/2021 8:59:00 AM, 6/8/2021 12:59:00 PM, 27.2191562652588
6/8/2021 9:00:00 AM, 6/8/2021 1:00:00 PM, 28.1320362091064
6/8/2021 9:01:00 AM, 6/8/2021 1:01:00 PM, 28.3412952423096
6/8/2021 9:02:00 AM, 6/8/2021 1:02:00 PM, 28.3262882232666
6/8/2021 9:03:00 AM, 6/8/2021 1:03:00 PM, 28.4521789550781
6/8/2021 9:04:00 AM, 6/8/2021 1:04:00 PM, 28.6436672210693
6/8/2021 9:05:00 AM, 6/8/2021 1:05:00 PM, 28.8066234588623
6/8/2021 9:06:00 AM, 6/8/2021 1:06:00 PM, 28.545467376709
6/8/2021 9:07:00 AM, 6/8/2021 1:07:00 PM, 28.7792091369629
6/8/2021 9:08:00 AM, 6/8/2021 1:08:00 PM, 29.3772239685059
6/8/2021 9:09:00 AM, 6/8/2021 1:09:00 PM, 29.4957942962646
6/8/2021 9:10:00 AM, 6/8/2021 1:10:00 PM, 29.8283538818359
6/8/2021 9:11:00 AM, 6/8/2021 1:11:00 PM, 29.866153717041
6/8/2021 9:12:00 AM, 6/8/2021 1:12:00 PM, 29.8477439880371
6/8/2021 9:13:00 AM, 6/8/2021 1:13:00 PM, 29.8477439880371
6/8/2021 9:14:00 AM, 6/8/2021 1:14:00 PM, 29.7553119659424
6/8/2021 9:15:00 AM, 6/8/2021 1:15:00 PM, 29.1167812347412
6/8/2021 9:16:00 AM, 6/8/2021 1:16:00 PM, 29.2549991607666
6/8/2021 9:17:00 AM, 6/8/2021 1:17:00 PM, 29.8040561676025
6/8/2021 9:18:00 AM, 6/8/2021 1:18:00 PM, 28.1879444122314
6/8/2021 9:19:00 AM, 6/8/2021 1:19:00 PM, 26.7164516448975
6/8/2021 9:20:00 AM, 6/8/2021 1:20:00 PM, 26.8526935577393
6/8/2021 9:21:00 AM, 6/8/2021 1:21:00 PM, 27.2423858642578
6/8/2021 9:22:00 AM, 6/8/2021 1:22:00 PM, 27.6444759368896
6/8/2021 9:23:00 AM, 6/8/2021 1:23:00 PM, 29.112922668457
6/8/2021 9:24:00 AM, 6/8/2021 1:24:00 PM, 29.4876003265381
6/8/2021 9:25:00 AM, 6/8/2021 1:25:00 PM, 28.9285831451416
6/8/2021 9:26:00 AM, 6/8/2021 1:26:00 PM, 29.0450687408447
6/8/2021 9:27:00 AM, 6/8/2021 1:27:00 PM, 30.4067668914795
6/8/2021 9:28:00 AM, 6/8/2021 1:28:00 PM, 31.1279926300049
6/8/2021 9:29:00 AM, 6/8/2021 1:29:00 PM, 32.926399230957
6/8/2021 9:30:00 AM, 6/8/2021 1:30:00 PM, 33.8541259765625
6/8/2021 9:31:00 AM, 6/8/2021 1:31:00 PM, 32.4716758728027
6/8/2021 9:32:00 AM, 6/8/2021 1:32:00 PM, 32.2989959716797
6/8/2021 9:33:00 AM, 6/8/2021 1:33:00 PM, 31.6893424987793
6/8/2021 9:34:00 AM, 6/8/2021 1:34:00 PM, 31.0017433166504
6/8/2021 9:35:00 AM, 6/8/2021 1:35:00 PM, 32.269847869873
6/8/2021 9:36:00 AM, 6/8/2021 1:36:00 PM, 32.6992149353027
6/8/2021 9:37:00 AM, 6/8/2021 1:37:00 PM, 30.9225292205811
6/8/2021 9:38:00 AM, 6/8/2021 1:38:00 PM, 32.5807456970215
6/8/2021 9:39:00 AM, 6/8/2021 1:39:00 PM, 34.062084197998
6/8/2021 9:40:00 AM, 6/8/2021 1:40:00 PM, 35.327564239502
6/8/2021 9:41:00 AM, 6/8/2021 1:41:00 PM, 33.5416030883789
6/8/2021 9:42:00 AM, 6/8/2021 1:42:00 PM, 33.6641387939453
6/8/2021 9:43:00 AM, 6/8/2021 1:43:00 PM, 32.0582122802734
6/8/2021 9:44:00 AM, 6/8/2021 1:44:00 PM, 29.6443500518799
6/8/2021 9:45:00 AM, 6/8/2021 1:45:00 PM, 29.4377975463867
6/8/2021 9:46:00 AM, 6/8/2021 1:46:00 PM, 29.8601531982422
6/8/2021 9:47:00 AM, 6/8/2021 1:47:00 PM, 30.9788284301758
6/8/2021 9:48:00 AM, 6/8/2021 1:48:00 PM, 31.5823535919189
6/8/2021 9:49:00 AM, 6/8/2021 1:49:00 PM, 31.259105682373
6/8/2021 9:50:00 AM, 6/8/2021 1:50:00 PM, 31.0237693786621
6/8/2021 9:51:00 AM, 6/8/2021 1:51:00 PM, 31.6423892974854
6/8/2021 9:52:00 AM, 6/8/2021 1:52:00 PM, 31.2990550994873
6/8/2021 9:53:00 AM, 6/8/2021 1:53:00 PM, 30.0397853851318
6/8/2021 9:54:00 AM, 6/8/2021 1:54:00 PM, 29.1704216003418
6/8/2021 9:55:00 AM, 6/8/2021 1:55:00 PM, 28.5838317871094
6/8/2021 9:56:00 AM, 6/8/2021 1:56:00 PM, 30.2729759216309
6/8/2021 9:57:00 AM, 6/8/2021 1:57:00 PM, 29.8599147796631
6/8/2021 9:58:00 AM, 6/8/2021 1:58:00 PM, 29.9784622192383
6/8/2021 9:59:00 AM, 6/8/2021 1:59:00 PM, 31.0673198699951
6/8/2021 10:00:00 AM, 6/8/2021 2:00:00 PM, 31.3016357421875
6/8/2021 10:01:00 AM, 6/8/2021 2:01:00 PM, 31.5409278869629
6/8/2021 10:02:00 AM, 6/8/2021 2:02:00 PM, 34.688159942627
6/8/2021 10:03:00 AM, 6/8/2021 2:03:00 PM, 35.7583160400391
6/8/2021 10:04:00 AM, 6/8/2021 2:04:00 PM, 34.5253639221191
6/8/2021 10:05:00 AM, 6/8/2021 2:05:00 PM, 34.7085647583008
6/8/2021 10:06:00 AM, 6/8/2021 2:06:00 PM, 33.2851448059082
6/8/2021 10:07:00 AM, 6/8/2021 2:07:00 PM, 32.4632415771484
6/8/2021 10:08:00 AM, 6/8/2021 2:08:00 PM, 34.3424491882324
6/8/2021 10:09:00 AM, 6/8/2021 2:09:00 PM, 33.6139602661133
6/8/2021 10:10:00 AM, 6/8/2021 2:10:00 PM, 33.3129692077637
6/8/2021 10:11:00 AM, 6/8/2021 2:11:00 PM, 32.285758972168
6/8/2021 10:12:00 AM, 6/8/2021 2:12:00 PM, 30.4623317718506
6/8/2021 10:13:00 AM, 6/8/2021 2:13:00 PM, 29.2139835357666
6/8/2021 10:14:00 AM, 6/8/2021 2:14:00 PM, 29.2139835357666
6/8/2021 10:15:00 AM, 6/8/2021 2:15:00 PM, 29.0413780212402
6/8/2021 10:16:00 AM, 6/8/2021 2:16:00 PM, 29.939432144165
6/8/2021 10:17:00 AM, 6/8/2021 2:17:00 PM, 29.3133983612061
6/8/2021 10:18:00 AM, 6/8/2021 2:18:00 PM, 29.6731910705566
6/8/2021 10:19:00 AM, 6/8/2021 2:19:00 PM, 29.7932071685791
6/8/2021 10:20:00 AM, 6/8/2021 2:20:00 PM, 27.8615913391113
6/8/2021 10:21:00 AM, 6/8/2021 2:21:00 PM, 29.3538150787354
6/8/2021 10:22:00 AM, 6/8/2021 2:22:00 PM, 28.4141216278076
6/8/2021 10:23:00 AM, 6/8/2021 2:23:00 PM, 30.0938968658447
6/8/2021 10:24:00 AM, 6/8/2021 2:24:00 PM, 29.4796085357666
6/8/2021 10:25:00 AM, 6/8/2021 2:25:00 PM, 29.4208145141602
6/8/2021 10:26:00 AM, 6/8/2021 2:26:00 PM, 28.1038608551025
6/8/2021 10:27:00 AM, 6/8/2021 2:27:00 PM, 27.8920936584473
6/8/2021 10:28:00 AM, 6/8/2021 2:28:00 PM, 27.5690803527832
6/8/2021 10:29:00 AM, 6/8/2021 2:29:00 PM, 25.4786911010742
6/8/2021 10:30:00 AM, 6/8/2021 2:30:00 PM, 30.0060520172119
6/8/2021 10:31:00 AM, 6/8/2021 2:31:00 PM, 26.9032516479492
6/8/2021 10:32:00 AM, 6/8/2021 2:32:00 PM, 28.5285949707031
6/8/2021 10:33:00 AM, 6/8/2021 2:33:00 PM, 33.7055892944336
6/8/2021 10:34:00 AM, 6/8/2021 2:34:00 PM, 28.5089206695557
6/8/2021 10:35:00 AM, 6/8/2021 2:35:00 PM, 26.8235530853271
6/8/2021 10:36:00 AM, 6/8/2021 2:36:00 PM, 26.2424011230469
6/8/2021 10:37:00 AM, 6/8/2021 2:37:00 PM, 27.5335636138916
6/8/2021 10:38:00 AM, 6/8/2021 2:38:00 PM, 27.4757118225098
6/8/2021 10:39:00 AM, 6/8/2021 2:39:00 PM, 27.5618457794189
6/8/2021 10:40:00 AM, 6/8/2021 2:40:00 PM, 27.5130767822266
6/8/2021 10:41:00 AM, 6/8/2021 2:41:00 PM, 25.293664932251
6/8/2021 10:42:00 AM, 6/8/2021 2:42:00 PM, 23.8651943206787
6/8/2021 10:43:00 AM, 6/8/2021 2:43:00 PM, 21.9578666687012
6/8/2021 10:44:00 AM, 6/8/2021 2:44:00 PM, 24.4519557952881
6/8/2021 10:45:00 AM, 6/8/2021 2:45:00 PM, 25.3049564361572
6/8/2021 10:46:00 AM, 6/8/2021 2:46:00 PM, 25.8218364715576
6/8/2021 10:47:00 AM, 6/8/2021 2:47:00 PM, 24.8349189758301
6/8/2021 10:48:00 AM, 6/8/2021 2:48:00 PM, 23.8901767730713
6/8/2021 10:49:00 AM, 6/8/2021 2:49:00 PM, 23.7483711242676
6/8/2021 10:50:00 AM, 6/8/2021 2:50:00 PM, 23.0130653381348
6/8/2021 10:51:00 AM, 6/8/2021 2:51:00 PM, 26.8545303344727
6/8/2021 10:52:00 AM, 6/8/2021 2:52:00 PM, 23.3397998809814
6/8/2021 10:53:00 AM, 6/8/2021 2:53:00 PM, 23.086784362793
6/8/2021 10:54:00 AM, 6/8/2021 2:54:00 PM, 20.962194442749
6/8/2021 10:55:00 AM, 6/8/2021 2:55:00 PM, 22.262731552124
6/8/2021 10:56:00 AM, 6/8/2021 2:56:00 PM, 25.3984966278076
6/8/2021 10:57:00 AM, 6/8/2021 2:57:00 PM, 27.2654438018799
6/8/2021 10:58:00 AM, 6/8/2021 2:58:00 PM, 24.7360649108887
6/8/2021 10:59:00 AM, 6/8/2021 2:59:00 PM, 22.553955078125
6/8/2021 11:00:00 AM, 6/8/2021 3:00:00 PM, 15.0850763320923
6/8/2021 11:01:00 AM, 6/8/2021 3:01:00 PM, 19.5875816345215
6/8/2021 11:02:00 AM, 6/8/2021 3:02:00 PM, 22.4792232513428
6/8/2021 11:03:00 AM, 6/8/2021 3:03:00 PM, 21.0737285614014
6/8/2021 11:04:00 AM, 6/8/2021 3:04:00 PM, 20.2318725585937
6/8/2021 11:05:00 AM, 6/8/2021 3:05:00 PM, 20.1542110443115
6/8/2021 11:06:00 AM, 6/8/2021 3:06:00 PM, 20.6849269866943
6/8/2021 11:07:00 AM, 6/8/2021 3:07:00 PM, 21.851713180542
6/8/2021 11:08:00 AM, 6/8/2021 3:08:00 PM, 19.3960742950439
6/8/2021 11:09:00 AM, 6/8/2021 3:09:00 PM, 17.3807010650635
6/8/2021 11:10:00 AM, 6/8/2021 3:10:00 PM, 20.0943431854248
6/8/2021 11:11:00 AM, 6/8/2021 3:11:00 PM, 23.8726711273193
6/8/2021 11:12:00 AM, 6/8/2021 3:12:00 PM, 24.1974124908447
6/8/2021 11:13:00 AM, 6/8/2021 3:13:00 PM, 26.2394008636475
6/8/2021 11:14:00 AM, 6/8/2021 3:14:00 PM, 25.0958194732666
6/8/2021 11:15:00 AM, 6/8/2021 3:15:00 PM, 25.0958194732666
6/8/2021 11:16:00 AM, 6/8/2021 3:16:00 PM, 25.0958194732666
6/8/2021 11:17:00 AM, 6/8/2021 3:17:00 PM, 24.9488849639893
6/8/2021 11:18:00 AM, 6/8/2021 3:18:00 PM, 19.6541957855225
6/8/2021 11:19:00 AM, 6/8/2021 3:19:00 PM, 19.7594127655029
6/8/2021 11:20:00 AM, 6/8/2021 3:20:00 PM, 19.3096790313721
6/8/2021 11:21:00 AM, 6/8/2021 3:21:00 PM, 21.5408115386963
6/8/2021 11:22:00 AM, 6/8/2021 3:22:00 PM, 20.0054531097412
6/8/2021 11:23:00 AM, 6/8/2021 3:23:00 PM, 19.7981433868408
6/8/2021 11:24:00 AM, 6/8/2021 3:24:00 PM, 15.7575302124023
6/8/2021 11:25:00 AM, 6/8/2021 3:25:00 PM, 17.0042495727539
6/8/2021 11:26:00 AM, 6/8/2021 3:26:00 PM, 18.3726367950439
6/8/2021 11:27:00 AM, 6/8/2021 3:27:00 PM, 13.4592409133911
6/8/2021 11:28:00 AM, 6/8/2021 3:28:00 PM, 12.2119245529175
6/8/2021 11:29:00 AM, 6/8/2021 3:29:00 PM, 13.1591749191284
6/8/2021 11:30:00 AM, 6/8/2021 3:30:00 PM, 12.1723146438599
6/8/2021 11:31:00 AM, 6/8/2021 3:31:00 PM, 12.9928798675537
6/8/2021 11:32:00 AM, 6/8/2021 3:32:00 PM, 15.477029800415
6/8/2021 11:33:00 AM, 6/8/2021 3:33:00 PM, 12.971586227417
6/8/2021 11:34:00 AM, 6/8/2021 3:34:00 PM, 11.6546144485474
6/8/2021 11:35:00 AM, 6/8/2021 3:35:00 PM, 10.7298212051392
6/8/2021 11:36:00 AM, 6/8/2021 3:36:00 PM, 9.61182022094727
6/8/2021 11:37:00 AM, 6/8/2021 3:37:00 PM, 9.85863304138184
6/8/2021 11:38:00 AM, 6/8/2021 3:38:00 PM, 13.0990085601807
6/8/2021 11:39:00 AM, 6/8/2021 3:39:00 PM, 11.5488033294678
6/8/2021 11:40:00 AM, 6/8/2021 3:40:00 PM, 11.2982835769653
6/8/2021 11:41:00 AM, 6/8/2021 3:41:00 PM, 10.918646812439
6/8/2021 11:42:00 AM, 6/8/2021 3:42:00 PM, 11.557671546936
6/8/2021 11:43:00 AM, 6/8/2021 3:43:00 PM, 14.4006509780884
6/8/2021 11:44:00 AM, 6/8/2021 3:44:00 PM, 14.6024913787842
6/8/2021 11:45:00 AM, 6/8/2021 3:45:00 PM, 12.6228952407837
6/8/2021 11:46:00 AM, 6/8/2021 3:46:00 PM, 13.1819581985474
6/8/2021 11:47:00 AM, 6/8/2021 3:47:00 PM, 12.467246055603
6/8/2021 11:48:00 AM, 6/8/2021 3:48:00 PM, 16.2453002929687
6/8/2021 11:49:00 AM, 6/8/2021 3:49:00 PM, 13.9376058578491
6/8/2021 11:50:00 AM, 6/8/2021 3:50:00 PM, 15.5886859893799
6/8/2021 11:51:00 AM, 6/8/2021 3:51:00 PM, 13.7255239486694
6/8/2021 11:52:00 AM, 6/8/2021 3:52:00 PM, 15.0303611755371
6/8/2021 11:53:00 AM, 6/8/2021 3:53:00 PM, 20.3664722442627
6/8/2021 11:54:00 AM, 6/8/2021 3:54:00 PM, 12.3718719482422
6/8/2021 11:55:00 AM, 6/8/2021 3:55:00 PM, 13.9290637969971
6/8/2021 11:56:00 AM, 6/8/2021 3:56:00 PM, 11.8517227172852
6/8/2021 11:57:00 AM, 6/8/2021 3:57:00 PM, 12.7908134460449
6/8/2021 11:58:00 AM, 6/8/2021 3:58:00 PM, 12.6809749603271
6/8/2021 11:59:00 AM, 6/8/2021 3:59:00 PM, 13.5030136108398
6/8/2021 12:00:00 PM, 6/8/2021 4:00:00 PM, 12.8399810791016
6/8/2021 12:01:00 PM, 6/8/2021 4:01:00 PM, 12.3867902755737
6/8/2021 12:02:00 PM, 6/8/2021 4:02:00 PM, 12.6299228668213
6/8/2021 12:03:00 PM, 6/8/2021 4:03:00 PM, 11.7574920654297
6/8/2021 12:04:00 PM, 6/8/2021 4:04:00 PM, 10.7924489974976
6/8/2021 12:05:00 PM, 6/8/2021 4:05:00 PM, 11.9376678466797
6/8/2021 12:06:00 PM, 6/8/2021 4:06:00 PM, 13.2072372436523
6/8/2021 12:07:00 PM, 6/8/2021 4:07:00 PM, 16.8938236236572
6/8/2021 12:08:00 PM, 6/8/2021 4:08:00 PM, 15.3078727722168
6/8/2021 12:09:00 PM, 6/8/2021 4:09:00 PM, 18.2704830169678
6/8/2021 12:10:00 PM, 6/8/2021 4:10:00 PM, 13.8161754608154
6/8/2021 12:11:00 PM, 6/8/2021 4:11:00 PM, 13.2787466049194
6/8/2021 12:12:00 PM, 6/8/2021 4:12:00 PM, 15.5258474349976
6/8/2021 12:13:00 PM, 6/8/2021 4:13:00 PM, 14.3067178726196
6/8/2021 12:14:00 PM, 6/8/2021 4:14:00 PM, 11.9511251449585
6/8/2021 12:15:00 PM, 6/8/2021 4:15:00 PM, 16.1173305511475
6/8/2021 12:16:00 PM, 6/8/2021 4:16:00 PM, 16.2259750366211
6/8/2021 12:17:00 PM, 6/8/2021 4:17:00 PM, 16.2259750366211
6/8/2021 12:18:00 PM, 6/8/2021 4:18:00 PM, 15.9068012237549
6/8/2021 12:19:00 PM, 6/8/2021 4:19:00 PM, 13.5885591506958
6/8/2021 12:20:00 PM, 6/8/2021 4:20:00 PM, 15.1597528457642
6/8/2021 12:21:00 PM, 6/8/2021 4:21:00 PM, 17.8748722076416
6/8/2021 12:22:00 PM, 6/8/2021 4:22:00 PM, 15.2509698867798
6/8/2021 12:23:00 PM, 6/8/2021 4:23:00 PM, 15.6882314682007
6/8/2021 12:24:00 PM, 6/8/2021 4:24:00 PM, 13.8358325958252
6/8/2021 12:25:00 PM, 6/8/2021 4:25:00 PM, 13.2680387496948
6/8/2021 12:26:00 PM, 6/8/2021 4:26:00 PM, 16.3021125793457
6/8/2021 12:27:00 PM, 6/8/2021 4:27:00 PM, 16.9915103912354
6/8/2021 12:28:00 PM, 6/8/2021 4:28:00 PM, 12.8152408599854
6/8/2021 12:29:00 PM, 6/8/2021 4:29:00 PM, 11.0095663070679
6/8/2021 12:30:00 PM, 6/8/2021 4:30:00 PM, 11.7397384643555
6/8/2021 12:31:00 PM, 6/8/2021 4:31:00 PM, 11.5850534439087
6/8/2021 12:32:00 PM, 6/8/2021 4:32:00 PM, 10.7771196365356
6/8/2021 12:33:00 PM, 6/8/2021 4:33:00 PM, 9.6506519317627
6/8/2021 12:34:00 PM, 6/8/2021 4:34:00 PM, 9.15634632110596
6/8/2021 12:35:00 PM, 6/8/2021 4:35:00 PM, 9.3916482925415
6/8/2021 12:36:00 PM, 6/8/2021 4:36:00 PM, 9.08523941040039
6/8/2021 12:37:00 PM, 6/8/2021 4:37:00 PM, 9.27618312835693
6/8/2021 12:38:00 PM, 6/8/2021 4:38:00 PM, 9.22615242004395
6/8/2021 12:39:00 PM, 6/8/2021 4:39:00 PM, 8.34243679046631
6/8/2021 12:40:00 PM, 6/8/2021 4:40:00 PM, 7.37646770477295
6/8/2021 12:41:00 PM, 6/8/2021 4:41:00 PM, 8.23915195465088
6/8/2021 12:42:00 PM, 6/8/2021 4:42:00 PM, 10.2396411895752
6/8/2021 12:43:00 PM, 6/8/2021 4:43:00 PM, 9.87752056121826
6/8/2021 12:44:00 PM, 6/8/2021 4:44:00 PM, 6.31913089752197
6/8/2021 12:45:00 PM, 6/8/2021 4:45:00 PM, 6.55708742141724
6/8/2021 12:46:00 PM, 6/8/2021 4:46:00 PM, 7.19458484649658
6/8/2021 12:47:00 PM, 6/8/2021 4:47:00 PM, 9.83481693267822
6/8/2021 12:48:00 PM, 6/8/2021 4:48:00 PM, 12.7352743148804
6/8/2021 12:49:00 PM, 6/8/2021 4:49:00 PM, 14.9942083358765
6/8/2021 12:50:00 PM, 6/8/2021 4:50:00 PM, 12.5548372268677
6/8/2021 12:51:00 PM, 6/8/2021 4:51:00 PM, 11.1074409484863
6/8/2021 12:52:00 PM, 6/8/2021 4:52:00 PM, 10.7559518814087
6/8/2021 12:53:00 PM, 6/8/2021 4:53:00 PM, 12.4157400131226
6/8/2021 12:54:00 PM, 6/8/2021 4:54:00 PM, 9.21498584747314
6/8/2021 12:55:00 PM, 6/8/2021 4:55:00 PM, 9.86501312255859
6/8/2021 12:56:00 PM, 6/8/2021 4:56:00 PM, 7.2616662979126
6/8/2021 12:57:00 PM, 6/8/2021 4:57:00 PM, 6.49051952362061
6/8/2021 12:58:00 PM, 6/8/2021 4:58:00 PM, 8.45067024230957
6/8/2021 12:59:00 PM, 6/8/2021 4:59:00 PM, 6.94173622131348
6/8/2021 1:00:00 PM, 6/8/2021 5:00:00 PM, 6.63034105300903
6/8/2021 1:01:00 PM, 6/8/2021 5:01:00 PM, 5.71442270278931
6/8/2021 1:02:00 PM, 6/8/2021 5:02:00 PM, 6.39435720443726
6/8/2021 1:03:00 PM, 6/8/2021 5:03:00 PM, 6.71027374267578
6/8/2021 1:04:00 PM, 6/8/2021 5:04:00 PM, 7.12973785400391
6/8/2021 1:05:00 PM, 6/8/2021 5:05:00 PM, 6.60334968566895
6/8/2021 1:06:00 PM, 6/8/2021 5:06:00 PM, 5.51144313812256
6/8/2021 1:07:00 PM, 6/8/2021 5:07:00 PM, 5.28770780563354
6/8/2021 1:08:00 PM, 6/8/2021 5:08:00 PM, 5.01558637619019
6/8/2021 1:09:00 PM, 6/8/2021 5:09:00 PM, 4.82921457290649
6/8/2021 1:10:00 PM, 6/8/2021 5:10:00 PM, 5.07227516174316
6/8/2021 1:11:00 PM, 6/8/2021 5:11:00 PM, 4.91640710830688
6/8/2021 1:12:00 PM, 6/8/2021 5:12:00 PM, 5.06459331512451
6/8/2021 1:13:00 PM, 6/8/2021 5:13:00 PM, 4.79990100860596
6/8/2021 1:14:00 PM, 6/8/2021 5:14:00 PM, 4.61614847183228
6/8/2021 1:15:00 PM, 6/8/2021 5:15:00 PM, 4.78983545303345
6/8/2021 1:16:00 PM, 6/8/2021 5:16:00 PM, 5.37335824966431
6/8/2021 1:17:00 PM, 6/8/2021 5:17:00 PM, 5.49484968185425
6/8/2021 1:18:00 PM, 6/8/2021 5:18:00 PM, 5.49484968185425
6/8/2021 1:19:00 PM, 6/8/2021 5:19:00 PM, 4.91147184371948
6/8/2021 1:20:00 PM, 6/8/2021 5:20:00 PM, 4.50435400009155
6/8/2021 1:21:00 PM, 6/8/2021 5:21:00 PM, 4.81139993667603
6/8/2021 1:22:00 PM, 6/8/2021 5:22:00 PM, 4.87466239929199
6/8/2021 1:23:00 PM, 6/8/2021 5:23:00 PM, 4.91706800460815
6/8/2021 1:24:00 PM, 6/8/2021 5:24:00 PM, 5.24696397781372
6/8/2021 1:25:00 PM, 6/8/2021 5:25:00 PM, 4.99295949935913
6/8/2021 1:26:00 PM, 6/8/2021 5:26:00 PM, 5.09251403808594
6/8/2021 1:27:00 PM, 6/8/2021 5:27:00 PM, 5.0419921875
6/8/2021 1:28:00 PM, 6/8/2021 5:28:00 PM, 4.90292263031006
6/8/2021 1:29:00 PM, 6/8/2021 5:29:00 PM, 4.39798402786255
6/8/2021 1:30:00 PM, 6/8/2021 5:30:00 PM, 4.53479719161987
6/8/2021 1:31:00 PM, 6/8/2021 5:31:00 PM, 4.96554183959961
6/8/2021 1:32:00 PM, 6/8/2021 5:32:00 PM, 4.98478698730469
6/8/2021 1:33:00 PM, 6/8/2021 5:33:00 PM, 5.36674404144287
6/8/2021 1:34:00 PM, 6/8/2021 5:34:00 PM, 5.4306697845459
6/8/2021 1:35:00 PM, 6/8/2021 5:35:00 PM, 5.08202409744263
6/8/2021 1:36:00 PM, 6/8/2021 5:36:00 PM, 5.20309734344482
6/8/2021 1:37:00 PM, 6/8/2021 5:37:00 PM, 4.3949122428894
6/8/2021 1:38:00 PM, 6/8/2021 5:38:00 PM, 4.59065866470337
6/8/2021 1:39:00 PM, 6/8/2021 5:39:00 PM, 4.18576955795288
6/8/2021 1:40:00 PM, 6/8/2021 5:40:00 PM, 4.68123435974121
6/8/2021 1:41:00 PM, 6/8/2021 5:41:00 PM, 5.08262825012207
6/8/2021 1:42:00 PM, 6/8/2021 5:42:00 PM, 5.0378155708313
6/8/2021 1:43:00 PM, 6/8/2021 5:43:00 PM, 5.15456914901733
6/8/2021 1:44:00 PM, 6/8/2021 5:44:00 PM, 5.47947359085083
6/8/2021 1:45:00 PM, 6/8/2021 5:45:00 PM, 5.62714195251465
6/8/2021 1:46:00 PM, 6/8/2021 5:46:00 PM, 5.77779579162598
6/8/2021 1:47:00 PM, 6/8/2021 5:47:00 PM, 5.79753637313843
6/8/2021 1:48:00 PM, 6/8/2021 5:48:00 PM, 5.90455961227417
6/8/2021 1:49:00 PM, 6/8/2021 5:49:00 PM, 7.0619330406189
6/8/2021 1:50:00 PM, 6/8/2021 5:50:00 PM, 5.66096258163452
6/8/2021 1:51:00 PM, 6/8/2021 5:51:00 PM, 5.63460254669189
6/8/2021 1:52:00 PM, 6/8/2021 5:52:00 PM, 5.73094892501831
6/8/2021 1:53:00 PM, 6/8/2021 5:53:00 PM, 6.35606575012207
6/8/2021 1:54:00 PM, 6/8/2021 5:54:00 PM, 7.04029369354248
6/8/2021 1:55:00 PM, 6/8/2021 5:55:00 PM, 7.12780570983887
6/8/2021 1:56:00 PM, 6/8/2021 5:56:00 PM, 7.67905807495117
6/8/2021 1:57:00 PM, 6/8/2021 5:57:00 PM, 8.07798767089844
6/8/2021 1:58:00 PM, 6/8/2021 5:58:00 PM, 8.19970893859863
6/8/2021 1:59:00 PM, 6/8/2021 5:59:00 PM, 7.05789232254028
6/8/2021 2:00:00 PM, 6/8/2021 6:00:00 PM, 6.85741806030273
6/8/2021 2:01:00 PM, 6/8/2021 6:01:00 PM, 6.38474130630493
6/8/2021 2:02:00 PM, 6/8/2021 6:02:00 PM, 6.44090175628662
6/8/2021 2:03:00 PM, 6/8/2021 6:03:00 PM, 6.60340070724487
6/8/2021 2:04:00 PM, 6/8/2021 6:04:00 PM, 7.02584457397461
6/8/2021 2:05:00 PM, 6/8/2021 6:05:00 PM, 12.926079750061
6/8/2021 2:06:00 PM, 6/8/2021 6:06:00 PM, 7.83446645736694
6/8/2021 2:07:00 PM, 6/8/2021 6:07:00 PM, 8.37215423583984
6/8/2021 2:08:00 PM, 6/8/2021 6:08:00 PM, 8.95517349243164
6/8/2021 2:09:00 PM, 6/8/2021 6:09:00 PM, 9.46090984344482
6/8/2021 2:10:00 PM, 6/8/2021 6:10:00 PM, 9.35471153259277
6/8/2021 2:11:00 PM, 6/8/2021 6:11:00 PM, 8.45332145690918
6/8/2021 2:12:00 PM, 6/8/2021 6:12:00 PM, 9.07627296447754
6/8/2021 2:13:00 PM, 6/8/2021 6:13:00 PM, 9.30787372589111
6/8/2021 2:14:00 PM, 6/8/2021 6:14:00 PM, 9.48969459533691
6/8/2021 2:15:00 PM, 6/8/2021 6:15:00 PM, 10.2017774581909
6/8/2021 2:16:00 PM, 6/8/2021 6:16:00 PM, 10.2216911315918
6/8/2021 2:17:00 PM, 6/8/2021 6:17:00 PM, 10.2586860656738
6/8/2021 2:18:00 PM, 6/8/2021 6:18:00 PM, 10.1324195861816
6/8/2021 2:19:00 PM, 6/8/2021 6:19:00 PM, 10.1324195861816
6/8/2021 2:20:00 PM, 6/8/2021 6:20:00 PM, 10.3756103515625
6/8/2021 2:21:00 PM, 6/8/2021 6:21:00 PM, 9.85890674591064
6/8/2021 2:22:00 PM, 6/8/2021 6:22:00 PM, 9.7551441192627
6/8/2021 2:23:00 PM, 6/8/2021 6:23:00 PM, 9.69050216674805
6/8/2021 2:24:00 PM, 6/8/2021 6:24:00 PM, 9.09330749511719
6/8/2021 2:25:00 PM, 6/8/2021 6:25:00 PM, 8.99297523498535
6/8/2021 2:26:00 PM, 6/8/2021 6:26:00 PM, 9.30765342712402
6/8/2021 2:27:00 PM, 6/8/2021 6:27:00 PM, 9.68565845489502
6/8/2021 2:28:00 PM, 6/8/2021 6:28:00 PM, 8.18645668029785
6/8/2021 2:29:00 PM, 6/8/2021 6:29:00 PM, 9.13588714599609
6/8/2021 2:30:00 PM, 6/8/2021 6:30:00 PM, 9.13294124603271
6/8/2021 2:31:00 PM, 6/8/2021 6:31:00 PM, 8.75437355041504
6/8/2021 2:32:00 PM, 6/8/2021 6:32:00 PM, 9.03948783874512
6/8/2021 2:33:00 PM, 6/8/2021 6:33:00 PM, 9.12293338775635
6/8/2021 2:34:00 PM, 6/8/2021 6:34:00 PM, 7.77277183532715
6/8/2021 2:35:00 PM, 6/8/2021 6:35:00 PM, 7.18278169631958
6/8/2021 2:36:00 PM, 6/8/2021 6:36:00 PM, 7.50586891174316
6/8/2021 2:37:00 PM, 6/8/2021 6:37:00 PM, 8.17190742492676
6/8/2021 2:38:00 PM, 6/8/2021 6:38:00 PM, 9.39947891235352
6/8/2021 2:39:00 PM, 6/8/2021 6:39:00 PM, 8.48238754272461
6/8/2021 2:40:00 PM, 6/8/2021 6:40:00 PM, 7.93961000442505
6/8/2021 2:41:00 PM, 6/8/2021 6:41:00 PM, 8.04160594940186
6/8/2021 2:42:00 PM, 6/8/2021 6:42:00 PM, 7.23290348052979
6/8/2021 2:43:00 PM, 6/8/2021 6:43:00 PM, 7.35936307907104
6/8/2021 2:44:00 PM, 6/8/2021 6:44:00 PM, 7.83988094329834
6/8/2021 2:45:00 PM, 6/8/2021 6:45:00 PM, 8.1961555480957
6/8/2021 2:46:00 PM, 6/8/2021 6:46:00 PM, 8.26133251190186
6/8/2021 2:47:00 PM, 6/8/2021 6:47:00 PM, 8.18118286132812
6/8/2021 2:48:00 PM, 6/8/2021 6:48:00 PM, 7.69906902313232
6/8/2021 2:49:00 PM, 6/8/2021 6:49:00 PM, 7.71538639068604
6/8/2021 2:50:00 PM, 6/8/2021 6:50:00 PM, 10.968957901001
6/8/2021 2:51:00 PM, 6/8/2021 6:51:00 PM, 12.4943351745605
6/8/2021 2:52:00 PM, 6/8/2021 6:52:00 PM, 12.4387731552124
6/8/2021 2:53:00 PM, 6/8/2021 6:53:00 PM, 9.69497489929199
6/8/2021 2:54:00 PM, 6/8/2021 6:54:00 PM, 8.87907123565674
6/8/2021 2:55:00 PM, 6/8/2021 6:55:00 PM, 7.98082590103149
6/8/2021 2:56:00 PM, 6/8/2021 6:56:00 PM, 8.08722877502441
6/8/2021 2:57:00 PM, 6/8/2021 6:57:00 PM, 8.09594917297363
6/8/2021 2:58:00 PM, 6/8/2021 6:58:00 PM, 7.73008060455322
6/8/2021 2:59:00 PM, 6/8/2021 6:59:00 PM, 8.65841388702393
6/8/2021 3:00:00 PM, 6/8/2021 7:00:00 PM, 8.21130275726318
6/8/2021 3:01:00 PM, 6/8/2021 7:01:00 PM, 8.31839561462402
6/8/2021 3:02:00 PM, 6/8/2021 7:02:00 PM, 7.04128932952881
6/8/2021 3:03:00 PM, 6/8/2021 7:03:00 PM, 6.95327758789063
6/8/2021 3:04:00 PM, 6/8/2021 7:04:00 PM, 7.19993686676025
6/8/2021 3:05:00 PM, 6/8/2021 7:05:00 PM, 7.2948431968689
6/8/2021 3:06:00 PM, 6/8/2021 7:06:00 PM, 7.45382261276245
6/8/2021 3:07:00 PM, 6/8/2021 7:07:00 PM, 8.10967254638672
6/8/2021 3:08:00 PM, 6/8/2021 7:08:00 PM, 7.21669483184814
6/8/2021 3:09:00 PM, 6/8/2021 7:09:00 PM, 6.89930105209351
6/8/2021 3:10:00 PM, 6/8/2021 7:10:00 PM, 6.50494575500488
6/8/2021 3:11:00 PM, 6/8/2021 7:11:00 PM, 6.18764734268188
6/8/2021 3:12:00 PM, 6/8/2021 7:12:00 PM, 5.23210716247559
6/8/2021 3:13:00 PM, 6/8/2021 7:13:00 PM, 6.04315900802612
6/8/2021 3:14:00 PM, 6/8/2021 7:14:00 PM, 6.47411346435547
6/8/2021 3:15:00 PM, 6/8/2021 7:15:00 PM, 6.88497495651245
6/8/2021 3:16:00 PM, 6/8/2021 7:16:00 PM, 7.31344604492187
6/8/2021 3:17:00 PM, 6/8/2021 7:17:00 PM, 7.81693029403687
6/8/2021 3:18:00 PM, 6/8/2021 7:18:00 PM, 7.01523208618164
6/8/2021 3:19:00 PM, 6/8/2021 7:19:00 PM, 7.32978391647339
6/8/2021 3:20:00 PM, 6/8/2021 7:20:00 PM, 7.32978391647339
6/8/2021 3:21:00 PM, 6/8/2021 7:21:00 PM, 8.1555643081665
6/8/2021 3:22:00 PM, 6/8/2021 7:22:00 PM, 7.96184539794922
6/8/2021 3:23:00 PM, 6/8/2021 7:23:00 PM, 7.68332862854004
6/8/2021 3:24:00 PM, 6/8/2021 7:24:00 PM, 7.04973745346069
6/8/2021 3:25:00 PM, 6/8/2021 7:25:00 PM, 7.41070938110352
6/8/2021 3:26:00 PM, 6/8/2021 7:26:00 PM, 7.62056016921997
6/8/2021 3:27:00 PM, 6/8/2021 7:27:00 PM, 7.06602048873901
6/8/2021 3:28:00 PM, 6/8/2021 7:28:00 PM, 6.80531692504883
6/8/2021 3:29:00 PM, 6/8/2021 7:29:00 PM, 7.17212724685669
6/8/2021 3:30:00 PM, 6/8/2021 7:30:00 PM, 7.51130628585815
6/8/2021 3:31:00 PM, 6/8/2021 7:31:00 PM, 8.03207588195801
6/8/2021 3:32:00 PM, 6/8/2021 7:32:00 PM, 8.37005805969238
6/8/2021 3:33:00 PM, 6/8/2021 7:33:00 PM, 9.93704795837402
6/8/2021 3:34:00 PM, 6/8/2021 7:34:00 PM, 9.72073078155518
6/8/2021 3:35:00 PM, 6/8/2021 7:35:00 PM, 9.72952461242676
6/8/2021 3:36:00 PM, 6/8/2021 7:36:00 PM, 9.56750965118408
6/8/2021 3:37:00 PM, 6/8/2021 7:37:00 PM, 9.33328914642334
6/8/2021 3:38:00 PM, 6/8/2021 7:38:00 PM, 9.34517860412598
6/8/2021 3:39:00 PM, 6/8/2021 7:39:00 PM, 8.11946105957031
6/8/2021 3:40:00 PM, 6/8/2021 7:40:00 PM, 7.19829988479614
6/8/2021 3:41:00 PM, 6/8/2021 7:41:00 PM, 8.15613842010498
6/8/2021 3:42:00 PM, 6/8/2021 7:42:00 PM, 8.92773818969727
6/8/2021 3:43:00 PM, 6/8/2021 7:43:00 PM, 10.0101070404053
6/8/2021 3:44:00 PM, 6/8/2021 7:44:00 PM, 8.17464542388916
6/8/2021 3:45:00 PM, 6/8/2021 7:45:00 PM, 6.59336948394775
6/8/2021 3:46:00 PM, 6/8/2021 7:46:00 PM, 6.28359460830688
6/8/2021 3:47:00 PM, 6/8/2021 7:47:00 PM, 6.53371334075928
6/8/2021 3:48:00 PM, 6/8/2021 7:48:00 PM, 6.14069414138794
6/8/2021 3:49:00 PM, 6/8/2021 7:49:00 PM, 5.70530891418457
6/8/2021 3:50:00 PM, 6/8/2021 7:50:00 PM, 6.19338798522949
6/8/2021 3:51:00 PM, 6/8/2021 7:51:00 PM, 6.47755908966064
6/8/2021 3:52:00 PM, 6/8/2021 7:52:00 PM, 5.94977760314941
6/8/2021 3:53:00 PM, 6/8/2021 7:53:00 PM, 5.78757762908936
6/8/2021 3:54:00 PM, 6/8/2021 7:54:00 PM, 7.31681442260742
6/8/2021 3:55:00 PM, 6/8/2021 7:55:00 PM, 7.44264316558838
6/8/2021 3:56:00 PM, 6/8/2021 7:56:00 PM, 6.29655790328979
6/8/2021 3:57:00 PM, 6/8/2021 7:57:00 PM, 6.49433326721191
6/8/2021 3:58:00 PM, 6/8/2021 7:58:00 PM, 7.22812080383301
6/8/2021 3:59:00 PM, 6/8/2021 7:59:00 PM, 7.05951976776123
6/8/2021 4:00:00 PM, 6/8/2021 8:00:00 PM, 7.94012308120728
6/8/2021 4:01:00 PM, 6/8/2021 8:01:00 PM, 8.87173938751221
6/8/2021 4:02:00 PM, 6/8/2021 8:02:00 PM, 8.16177082061768
6/8/2021 4:03:00 PM, 6/8/2021 8:03:00 PM, 7.17814779281616
6/8/2021 4:04:00 PM, 6/8/2021 8:04:00 PM, 7.47680330276489
6/8/2021 4:05:00 PM, 6/8/2021 8:05:00 PM, 8.20078372955322
6/8/2021 4:06:00 PM, 6/8/2021 8:06:00 PM, 13.5144004821777
6/8/2021 4:07:00 PM, 6/8/2021 8:07:00 PM, 10.4388999938965
6/8/2021 4:08:00 PM, 6/8/2021 8:08:00 PM, 8.75242042541504
6/8/2021 4:09:00 PM, 6/8/2021 8:09:00 PM, 8.62019920349121
6/8/2021 4:10:00 PM, 6/8/2021 8:10:00 PM, 7.88828277587891
6/8/2021 4:11:00 PM, 6/8/2021 8:11:00 PM, 7.25050258636475
6/8/2021 4:12:00 PM, 6/8/2021 8:12:00 PM, 7.10336971282959
6/8/2021 4:13:00 PM, 6/8/2021 8:13:00 PM, 6.92173194885254
6/8/2021 4:14:00 PM, 6/8/2021 8:14:00 PM, 7.09126996994019
6/8/2021 4:15:00 PM, 6/8/2021 8:15:00 PM, 7.06988763809204
6/8/2021 4:16:00 PM, 6/8/2021 8:16:00 PM, 7.10954236984253
6/8/2021 4:17:00 PM, 6/8/2021 8:17:00 PM, 5.4060378074646
6/8/2021 4:18:00 PM, 6/8/2021 8:18:00 PM, 5.48168087005615
6/8/2021 4:19:00 PM, 6/8/2021 8:19:00 PM, 4.61992835998535
6/8/2021 4:20:00 PM, 6/8/2021 8:20:00 PM, 4.28551578521729
6/8/2021 4:21:00 PM, 6/8/2021 8:21:00 PM, 4.28551578521729
6/8/2021 4:22:00 PM, 6/8/2021 8:22:00 PM, 8.84467124938965
6/8/2021 4:23:00 PM, 6/8/2021 8:23:00 PM, 15.4076519012451
6/8/2021 4:24:00 PM, 6/8/2021 8:24:00 PM, 20.2538280487061
6/8/2021 4:25:00 PM, 6/8/2021 8:25:00 PM, 22.7990951538086
6/8/2021 4:26:00 PM, 6/8/2021 8:26:00 PM, 21.6699314117432
6/8/2021 4:27:00 PM, 6/8/2021 8:27:00 PM, 15.158519744873
6/8/2021 4:28:00 PM, 6/8/2021 8:28:00 PM, 9.44186973571777
6/8/2021 4:29:00 PM, 6/8/2021 8:29:00 PM, 13.1503868103027
6/8/2021 4:30:00 PM, 6/8/2021 8:30:00 PM, 15.7293462753296
6/8/2021 4:31:00 PM, 6/8/2021 8:31:00 PM, 14.8784208297729
6/8/2021 4:32:00 PM, 6/8/2021 8:32:00 PM, 14.7580575942993
6/8/2021 4:33:00 PM, 6/8/2021 8:33:00 PM, 14.3535661697388
6/8/2021 4:34:00 PM, 6/8/2021 8:34:00 PM, 14.1573724746704
6/8/2021 4:35:00 PM, 6/8/2021 8:35:00 PM, 12.7682466506958
6/8/2021 4:36:00 PM, 6/8/2021 8:36:00 PM, 12.0275840759277
6/8/2021 4:37:00 PM, 6/8/2021 8:37:00 PM, 12.0358829498291
6/8/2021 4:38:00 PM, 6/8/2021 8:38:00 PM, 11.7036008834839
6/8/2021 4:39:00 PM, 6/8/2021 8:39:00 PM, 11.1801795959473
6/8/2021 4:40:00 PM, 6/8/2021 8:40:00 PM, 10.9496984481812
6/8/2021 4:41:00 PM, 6/8/2021 8:41:00 PM, 10.6863956451416
6/8/2021 4:42:00 PM, 6/8/2021 8:42:00 PM, 10.1030626296997
6/8/2021 4:43:00 PM, 6/8/2021 8:43:00 PM, 9.31480598449707
6/8/2021 4:44:00 PM, 6/8/2021 8:44:00 PM, 9.17670345306396
6/8/2021 4:45:00 PM, 6/8/2021 8:45:00 PM, 8.81208324432373
6/8/2021 4:46:00 PM, 6/8/2021 8:46:00 PM, 9.32587432861328
6/8/2021 4:47:00 PM, 6/8/2021 8:47:00 PM, 11.5908069610596
6/8/2021 4:48:00 PM, 6/8/2021 8:48:00 PM, 12.9815540313721
6/8/2021 4:49:00 PM, 6/8/2021 8:49:00 PM, 15.0553522109985
6/8/2021 4:50:00 PM, 6/8/2021 8:50:00 PM, 15.0680627822876
6/8/2021 4:51:00 PM, 6/8/2021 8:51:00 PM, 19.1844062805176
6/8/2021 4:52:00 PM, 6/8/2021 8:52:00 PM, 22.2172203063965
6/8/2021 4:53:00 PM, 6/8/2021 8:53:00 PM, 21.5252075195313
6/8/2021 4:54:00 PM, 6/8/2021 8:54:00 PM, 19.0240173339844
6/8/2021 4:55:00 PM, 6/8/2021 8:55:00 PM, 18.2621955871582
6/8/2021 4:56:00 PM, 6/8/2021 8:56:00 PM, 18.4962024688721
6/8/2021 4:57:00 PM, 6/8/2021 8:57:00 PM, 20.49684715271
6/8/2021 4:58:00 PM, 6/8/2021 8:58:00 PM, 19.2765026092529
6/8/2021 4:59:00 PM, 6/8/2021 8:59:00 PM, 18.5580596923828
6/8/2021 5:00:00 PM, 6/8/2021 9:00:00 PM, 18.3721046447754
6/8/2021 5:01:00 PM, 6/8/2021 9:01:00 PM, 19.2431697845459
6/8/2021 5:02:00 PM, 6/8/2021 9:02:00 PM, 19.1691551208496
6/8/2021 5:03:00 PM, 6/8/2021 9:03:00 PM, 19.0636901855469
6/8/2021 5:04:00 PM, 6/8/2021 9:04:00 PM, 19.5517768859863
6/8/2021 5:05:00 PM, 6/8/2021 9:05:00 PM, 19.2685375213623
6/8/2021 5:06:00 PM, 6/8/2021 9:06:00 PM, 19.4519309997559
6/8/2021 5:07:00 PM, 6/8/2021 9:07:00 PM, 19.683572769165
6/8/2021 5:08:00 PM, 6/8/2021 9:08:00 PM, 20.3172283172607
6/8/2021 5:09:00 PM, 6/8/2021 9:09:00 PM, 20.2197647094727
6/8/2021 5:10:00 PM, 6/8/2021 9:10:00 PM, 19.6526756286621
6/8/2021 5:11:00 PM, 6/8/2021 9:11:00 PM, 19.9496307373047
6/8/2021 5:12:00 PM, 6/8/2021 9:12:00 PM, 19.7958011627197
6/8/2021 5:13:00 PM, 6/8/2021 9:13:00 PM, 20.0206966400146
6/8/2021 5:14:00 PM, 6/8/2021 9:14:00 PM, 20.5857028961182
6/8/2021 5:15:00 PM, 6/8/2021 9:15:00 PM, 21.7024459838867
6/8/2021 5:16:00 PM, 6/8/2021 9:16:00 PM, 21.9217739105225
6/8/2021 5:17:00 PM, 6/8/2021 9:17:00 PM, 22.7038173675537
6/8/2021 5:18:00 PM, 6/8/2021 9:18:00 PM, 23.4048252105713
6/8/2021 5:19:00 PM, 6/8/2021 9:19:00 PM, 23.5661468505859
6/8/2021 5:20:00 PM, 6/8/2021 9:20:00 PM, 25.2987041473389
6/8/2021 5:21:00 PM, 6/8/2021 9:21:00 PM, 25.2366905212402
6/8/2021 5:22:00 PM, 6/8/2021 9:22:00 PM, 25.2366905212402
6/8/2021 5:23:00 PM, 6/8/2021 9:23:00 PM, 26.7371520996094
6/8/2021 5:24:00 PM, 6/8/2021 9:24:00 PM, 29.1156120300293
6/8/2021 5:25:00 PM, 6/8/2021 9:25:00 PM, 27.0220432281494
6/8/2021 5:26:00 PM, 6/8/2021 9:26:00 PM, 26.9204044342041
6/8/2021 5:27:00 PM, 6/8/2021 9:27:00 PM, 27.0953254699707
6/8/2021 5:28:00 PM, 6/8/2021 9:28:00 PM, 24.3721599578857
6/8/2021 5:29:00 PM, 6/8/2021 9:29:00 PM, 23.2622318267822
6/8/2021 5:30:00 PM, 6/8/2021 9:30:00 PM, 22.1742115020752
6/8/2021 5:31:00 PM, 6/8/2021 9:31:00 PM, 22.5681171417236
6/8/2021 5:32:00 PM, 6/8/2021 9:32:00 PM, 22.7273902893066
6/8/2021 5:33:00 PM, 6/8/2021 9:33:00 PM, 23.9626922607422
6/8/2021 5:34:00 PM, 6/8/2021 9:34:00 PM, 22.5451259613037
6/8/2021 5:35:00 PM, 6/8/2021 9:35:00 PM, 21.0729293823242
6/8/2021 5:36:00 PM, 6/8/2021 9:36:00 PM, 20.8936290740967
6/8/2021 5:37:00 PM, 6/8/2021 9:37:00 PM, 18.9070987701416
6/8/2021 5:38:00 PM, 6/8/2021 9:38:00 PM, 17.417366027832
6/8/2021 5:39:00 PM, 6/8/2021 9:39:00 PM, 17.8941707611084
6/8/2021 5:40:00 PM, 6/8/2021 9:40:00 PM, 18.3541851043701
6/8/2021 5:41:00 PM, 6/8/2021 9:41:00 PM, 19.1194744110107
6/8/2021 5:42:00 PM, 6/8/2021 9:42:00 PM, 19.5868072509766
6/8/2021 5:43:00 PM, 6/8/2021 9:43:00 PM, 18.1454277038574
6/8/2021 5:44:00 PM, 6/8/2021 9:44:00 PM, 23.3358707427979
6/8/2021 5:45:00 PM, 6/8/2021 9:45:00 PM, 26.2368659973145
6/8/2021 5:46:00 PM, 6/8/2021 9:46:00 PM, 20.6678237915039
6/8/2021 5:47:00 PM, 6/8/2021 9:47:00 PM, 19.4983062744141
6/8/2021 5:48:00 PM, 6/8/2021 9:48:00 PM, 18.5111808776855
6/8/2021 5:49:00 PM, 6/8/2021 9:49:00 PM, 20.3376007080078
6/8/2021 5:50:00 PM, 6/8/2021 9:50:00 PM, 20.013355255127
6/8/2021 5:51:00 PM, 6/8/2021 9:51:00 PM, 21.2716255187988
6/8/2021 5:52:00 PM, 6/8/2021 9:52:00 PM, 23.9868812561035
6/8/2021 5:53:00 PM, 6/8/2021 9:53:00 PM, 25.7825050354004
6/8/2021 5:54:00 PM, 6/8/2021 9:54:00 PM, 27.0341358184814
6/8/2021 5:55:00 PM, 6/8/2021 9:55:00 PM, 27.0462989807129
6/8/2021 5:56:00 PM, 6/8/2021 9:56:00 PM, 26.2848415374756
6/8/2021 5:57:00 PM, 6/8/2021 9:57:00 PM, 26.2716045379639
6/8/2021 5:58:00 PM, 6/8/2021 9:58:00 PM, 28.6280899047852
6/8/2021 5:59:00 PM, 6/8/2021 9:59:00 PM, 26.8095169067383
6/8/2021 6:00:00 PM, 6/8/2021 10:00:00 PM, 26.2837028503418
6/8/2021 6:01:00 PM, 6/8/2021 10:01:00 PM, 26.0896759033203
6/8/2021 6:02:00 PM, 6/8/2021 10:02:00 PM, 24.8930397033691
6/8/2021 6:03:00 PM, 6/8/2021 10:03:00 PM, 24.0734272003174
6/8/2021 6:04:00 PM, 6/8/2021 10:04:00 PM, 24.0346374511719
6/8/2021 6:05:00 PM, 6/8/2021 10:05:00 PM, 24.1038246154785
6/8/2021 6:06:00 PM, 6/8/2021 10:06:00 PM, 24.0624294281006
6/8/2021 6:07:00 PM, 6/8/2021 10:07:00 PM, 24.2767658233643
6/8/2021 6:08:00 PM, 6/8/2021 10:08:00 PM, 24.2326622009277
6/8/2021 6:09:00 PM, 6/8/2021 10:09:00 PM, 25.9272346496582
6/8/2021 6:10:00 PM, 6/8/2021 10:10:00 PM, 24.9384841918945
6/8/2021 6:11:00 PM, 6/8/2021 10:11:00 PM, 23.5584964752197
6/8/2021 6:12:00 PM, 6/8/2021 10:12:00 PM, 23.3131427764893
6/8/2021 6:13:00 PM, 6/8/2021 10:13:00 PM, 25.785530090332
6/8/2021 6:14:00 PM, 6/8/2021 10:14:00 PM, 27.2183666229248
6/8/2021 6:15:00 PM, 6/8/2021 10:15:00 PM, 27.2064933776855
6/8/2021 6:16:00 PM, 6/8/2021 10:16:00 PM, 27.0581512451172
6/8/2021 6:17:00 PM, 6/8/2021 10:17:00 PM, 27.4965782165527
6/8/2021 6:18:00 PM, 6/8/2021 10:18:00 PM, 26.0546989440918
6/8/2021 6:19:00 PM, 6/8/2021 10:19:00 PM, 25.8924922943115
6/8/2021 6:20:00 PM, 6/8/2021 10:20:00 PM, 27.9243278503418
6/8/2021 6:21:00 PM, 6/8/2021 10:21:00 PM, 26.8519191741943
6/8/2021 6:22:00 PM, 6/8/2021 10:22:00 PM, 25.897424697876
6/8/2021 6:23:00 PM, 6/8/2021 10:23:00 PM, 25.897424697876
6/8/2021 6:24:00 PM, 6/8/2021 10:24:00 PM, 26.227466583252
6/8/2021 6:25:00 PM, 6/8/2021 10:25:00 PM, 28.2023544311523
6/8/2021 6:26:00 PM, 6/8/2021 10:26:00 PM, 28.4788665771484
6/8/2021 6:27:00 PM, 6/8/2021 10:27:00 PM, 29.8688049316406
6/8/2021 6:28:00 PM, 6/8/2021 10:28:00 PM, 30.1205539703369
6/8/2021 6:29:00 PM, 6/8/2021 10:29:00 PM, 33.4796600341797
6/8/2021 6:30:00 PM, 6/8/2021 10:30:00 PM, 33.3520202636719
6/8/2021 6:31:00 PM, 6/8/2021 10:31:00 PM, 33.0170593261719
6/8/2021 6:32:00 PM, 6/8/2021 10:32:00 PM, 32.5572357177734
6/8/2021 6:33:00 PM, 6/8/2021 10:33:00 PM, 32.5528373718262
6/8/2021 6:34:00 PM, 6/8/2021 10:34:00 PM, 32.8984680175781
6/8/2021 6:35:00 PM, 6/8/2021 10:35:00 PM, 32.7718620300293
6/8/2021 6:36:00 PM, 6/8/2021 10:36:00 PM, 32.1526222229004
6/8/2021 6:37:00 PM, 6/8/2021 10:37:00 PM, 31.7879943847656
6/8/2021 6:38:00 PM, 6/8/2021 10:38:00 PM, 32.6114616394043
6/8/2021 6:39:00 PM, 6/8/2021 10:39:00 PM, 31.0837440490723
6/8/2021 6:40:00 PM, 6/8/2021 10:40:00 PM, 31.177755355835
6/8/2021 6:41:00 PM, 6/8/2021 10:41:00 PM, 32.300895690918
6/8/2021 6:42:00 PM, 6/8/2021 10:42:00 PM, 33.3270454406738
6/8/2021 6:43:00 PM, 6/8/2021 10:43:00 PM, 35.3458862304688
6/8/2021 6:44:00 PM, 6/8/2021 10:44:00 PM, 34.3002586364746
6/8/2021 6:45:00 PM, 6/8/2021 10:45:00 PM, 33.0648803710938
6/8/2021 6:46:00 PM, 6/8/2021 10:46:00 PM, 33.7361907958984
6/8/2021 6:47:00 PM, 6/8/2021 10:47:00 PM, 34.2978515625
6/8/2021 6:48:00 PM, 6/8/2021 10:48:00 PM, 36.0045166015625
6/8/2021 6:49:00 PM, 6/8/2021 10:49:00 PM, 36.2998847961426
6/8/2021 6:50:00 PM, 6/8/2021 10:50:00 PM, 38.2963180541992
6/8/2021 6:51:00 PM, 6/8/2021 10:51:00 PM, 36.2359504699707
6/8/2021 6:52:00 PM, 6/8/2021 10:52:00 PM, 34.8759689331055
6/8/2021 6:53:00 PM, 6/8/2021 10:53:00 PM, 34.2695503234863
6/8/2021 6:54:00 PM, 6/8/2021 10:54:00 PM, 33.7942237854004
6/8/2021 6:55:00 PM, 6/8/2021 10:55:00 PM, 33.7033996582031
6/8/2021 6:56:00 PM, 6/8/2021 10:56:00 PM, 34.0307006835938
6/8/2021 6:57:00 PM, 6/8/2021 10:57:00 PM, 34.418327331543
6/8/2021 6:58:00 PM, 6/8/2021 10:58:00 PM, 34.2586250305176
6/8/2021 6:59:00 PM, 6/8/2021 10:59:00 PM, 33.4286766052246
6/8/2021 7:00:00 PM, 6/8/2021 11:00:00 PM, 32.756275177002
6/8/2021 7:01:00 PM, 6/8/2021 11:01:00 PM, 33.0245819091797
6/8/2021 7:02:00 PM, 6/8/2021 11:02:00 PM, 32.1628074645996
6/8/2021 7:03:00 PM, 6/8/2021 11:03:00 PM, 30.4753913879395
6/8/2021 7:04:00 PM, 6/8/2021 11:04:00 PM, 29.8805770874023
6/8/2021 7:05:00 PM, 6/8/2021 11:05:00 PM, 29.2574577331543
6/8/2021 7:06:00 PM, 6/8/2021 11:06:00 PM, 29.6919994354248
6/8/2021 7:07:00 PM, 6/8/2021 11:07:00 PM, 29.3806476593018
6/8/2021 7:08:00 PM, 6/8/2021 11:08:00 PM, 27.9963703155518
6/8/2021 7:09:00 PM, 6/8/2021 11:09:00 PM, 27.9740390777588
6/8/2021 7:10:00 PM, 6/8/2021 11:10:00 PM, 28.3007774353027
6/8/2021 7:11:00 PM, 6/8/2021 11:11:00 PM, 28.3318710327148
6/8/2021 7:12:00 PM, 6/8/2021 11:12:00 PM, 27.5054988861084
6/8/2021 7:13:00 PM, 6/8/2021 11:13:00 PM, 26.3006553649902
6/8/2021 7:14:00 PM, 6/8/2021 11:14:00 PM, 25.457332611084
6/8/2021 7:15:00 PM, 6/8/2021 11:15:00 PM, 24.9874458312988
6/8/2021 7:16:00 PM, 6/8/2021 11:16:00 PM, 24.8732452392578
6/8/2021 7:17:00 PM, 6/8/2021 11:17:00 PM, 24.3463134765625
6/8/2021 7:18:00 PM, 6/8/2021 11:18:00 PM, 24.4874992370605
6/8/2021 7:19:00 PM, 6/8/2021 11:19:00 PM, 24.3802795410156
6/8/2021 7:20:00 PM, 6/8/2021 11:20:00 PM, 24.4755611419678
6/8/2021 7:21:00 PM, 6/8/2021 11:21:00 PM, 24.2977771759033
6/8/2021 7:22:00 PM, 6/8/2021 11:22:00 PM, 24.3973350524902
6/8/2021 7:23:00 PM, 6/8/2021 11:23:00 PM, 24.6022281646729
6/8/2021 7:24:00 PM, 6/8/2021 11:24:00 PM, 24.6022281646729
6/8/2021 7:25:00 PM, 6/8/2021 11:25:00 PM, 24.7413291931152
6/8/2021 7:26:00 PM, 6/8/2021 11:26:00 PM, 25.9563045501709
6/8/2021 7:27:00 PM, 6/8/2021 11:27:00 PM, 25.505392074585
6/8/2021 7:28:00 PM, 6/8/2021 11:28:00 PM, 26.0508403778076
6/8/2021 7:29:00 PM, 6/8/2021 11:29:00 PM, 25.9751987457275
6/8/2021 7:30:00 PM, 6/8/2021 11:30:00 PM, 25.9992733001709
6/8/2021 7:31:00 PM, 6/8/2021 11:31:00 PM, 25.1460189819336
6/8/2021 7:32:00 PM, 6/8/2021 11:32:00 PM, 25.1006717681885
6/8/2021 7:33:00 PM, 6/8/2021 11:33:00 PM, 25.4611873626709
6/8/2021 7:34:00 PM, 6/8/2021 11:34:00 PM, 25.0532150268555
6/8/2021 7:35:00 PM, 6/8/2021 11:35:00 PM, 24.3588943481445
6/8/2021 7:36:00 PM, 6/8/2021 11:36:00 PM, 24.1426582336426
6/8/2021 7:37:00 PM, 6/8/2021 11:37:00 PM, 24.6760959625244
6/8/2021 7:38:00 PM, 6/8/2021 11:38:00 PM, 24.8236503601074
6/8/2021 7:39:00 PM, 6/8/2021 11:39:00 PM, 24.514612197876
6/8/2021 7:40:00 PM, 6/8/2021 11:40:00 PM, 25.1536750793457
6/8/2021 7:41:00 PM, 6/8/2021 11:41:00 PM, 24.5777454376221
6/8/2021 7:42:00 PM, 6/8/2021 11:42:00 PM, 24.1549949645996
6/8/2021 7:43:00 PM, 6/8/2021 11:43:00 PM, 24.3621692657471
6/8/2021 7:44:00 PM, 6/8/2021 11:44:00 PM, 24.3939437866211
6/8/2021 7:45:00 PM, 6/8/2021 11:45:00 PM, 23.5608901977539
6/8/2021 7:46:00 PM, 6/8/2021 11:46:00 PM, 24.0851230621338
6/8/2021 7:47:00 PM, 6/8/2021 11:47:00 PM, 24.1808586120605
6/8/2021 7:48:00 PM, 6/8/2021 11:48:00 PM, 23.704719543457
6/8/2021 7:49:00 PM, 6/8/2021 11:49:00 PM, 22.9497241973877
6/8/2021 7:50:00 PM, 6/8/2021 11:50:00 PM, 23.6408767700195
6/8/2021 7:51:00 PM, 6/8/2021 11:51:00 PM, 23.7654514312744
6/8/2021 7:52:00 PM, 6/8/2021 11:52:00 PM, 23.7626838684082
6/8/2021 7:53:00 PM, 6/8/2021 11:53:00 PM, 24.8506965637207
6/8/2021 7:54:00 PM, 6/8/2021 11:54:00 PM, 24.928825378418
6/8/2021 7:55:00 PM, 6/8/2021 11:55:00 PM, 26.6421871185303
6/8/2021 7:56:00 PM, 6/8/2021 11:56:00 PM, 27.412784576416
6/8/2021 7:57:00 PM, 6/8/2021 11:57:00 PM, 27.3710479736328
6/8/2021 7:58:00 PM, 6/8/2021 11:58:00 PM, 26.4502811431885
6/8/2021 7:59:00 PM, 6/8/2021 11:59:00 PM, 26.7347545623779
6/8/2021 8:00:00 PM, 6/9/2021 12:00:00 AM, 26.3114547729492
6/8/2021 8:01:00 PM, 6/9/2021 12:01:00 AM, 25.7932033538818
6/8/2021 8:02:00 PM, 6/9/2021 12:02:00 AM, 25.5420417785645
6/8/2021 8:03:00 PM, 6/9/2021 12:03:00 AM, 25.6161460876465
6/8/2021 8:04:00 PM, 6/9/2021 12:04:00 AM, 25.4348182678223
6/8/2021 8:05:00 PM, 6/9/2021 12:05:00 AM, 25.2689533233643
6/8/2021 8:06:00 PM, 6/9/2021 12:06:00 AM, 24.9007225036621
6/8/2021 8:07:00 PM, 6/9/2021 12:07:00 AM, 25.1136589050293
6/8/2021 8:08:00 PM, 6/9/2021 12:08:00 AM, 28.398738861084
6/8/2021 8:09:00 PM, 6/9/2021 12:09:00 AM, 28.0949611663818
6/8/2021 8:10:00 PM, 6/9/2021 12:10:00 AM, 27.0050640106201
6/8/2021 8:11:00 PM, 6/9/2021 12:11:00 AM, 26.4144439697266
6/8/2021 8:12:00 PM, 6/9/2021 12:12:00 AM, 25.9411487579346
6/8/2021 8:13:00 PM, 6/9/2021 12:13:00 AM, 26.4831352233887
6/8/2021 8:14:00 PM, 6/9/2021 12:14:00 AM, 27.5705833435059
6/8/2021 8:15:00 PM, 6/9/2021 12:15:00 AM, 27.6797580718994
6/8/2021 8:16:00 PM, 6/9/2021 12:16:00 AM, 28.3925609588623
6/8/2021 8:17:00 PM, 6/9/2021 12:17:00 AM, 30.1718330383301
6/8/2021 8:18:00 PM, 6/9/2021 12:18:00 AM, 29.9823532104492
6/8/2021 8:19:00 PM, 6/9/2021 12:19:00 AM, 28.4195671081543
6/8/2021 8:20:00 PM, 6/9/2021 12:20:00 AM, 27.987606048584
6/8/2021 8:21:00 PM, 6/9/2021 12:21:00 AM, 27.0932502746582
6/8/2021 8:22:00 PM, 6/9/2021 12:22:00 AM, 27.7132816314697
6/8/2021 8:23:00 PM, 6/9/2021 12:23:00 AM, 26.8329944610596
6/8/2021 8:24:00 PM, 6/9/2021 12:24:00 AM, 26.0326251983643
6/8/2021 8:25:00 PM, 6/9/2021 12:25:00 AM, 26.0326251983643
6/8/2021 8:26:00 PM, 6/9/2021 12:26:00 AM, 26.0326251983643
6/8/2021 8:27:00 PM, 6/9/2021 12:27:00 AM, 22.7858180999756
6/8/2021 8:28:00 PM, 6/9/2021 12:28:00 AM, 22.0033054351807
6/8/2021 8:29:00 PM, 6/9/2021 12:29:00 AM, 21.7843017578125
6/8/2021 8:30:00 PM, 6/9/2021 12:30:00 AM, 22.7614707946777
6/8/2021 8:31:00 PM, 6/9/2021 12:31:00 AM, 22.1348171234131
6/8/2021 8:32:00 PM, 6/9/2021 12:32:00 AM, 22.0521068572998
6/8/2021 8:33:00 PM, 6/9/2021 12:33:00 AM, 22.9372959136963
6/8/2021 8:34:00 PM, 6/9/2021 12:34:00 AM, 22.2062892913818
6/8/2021 8:35:00 PM, 6/9/2021 12:35:00 AM, 20.5208778381348
6/8/2021 8:36:00 PM, 6/9/2021 12:36:00 AM, 20.4260749816895
6/8/2021 8:37:00 PM, 6/9/2021 12:37:00 AM, 19.7149295806885
6/8/2021 8:38:00 PM, 6/9/2021 12:38:00 AM, 19.8338375091553
6/8/2021 8:39:00 PM, 6/9/2021 12:39:00 AM, 19.0892028808594
6/8/2021 8:40:00 PM, 6/9/2021 12:40:00 AM, 19.245792388916
6/8/2021 8:41:00 PM, 6/9/2021 12:41:00 AM, 19.5150928497314
6/8/2021 8:42:00 PM, 6/9/2021 12:42:00 AM, 19.849437713623
6/8/2021 8:43:00 PM, 6/9/2021 12:43:00 AM, 19.5068626403809
6/8/2021 8:44:00 PM, 6/9/2021 12:44:00 AM, 19.89697265625
6/8/2021 8:45:00 PM, 6/9/2021 12:45:00 AM, 20.1546001434326
6/8/2021 8:46:00 PM, 6/9/2021 12:46:00 AM, 19.1164054870605
6/8/2021 8:47:00 PM, 6/9/2021 12:47:00 AM, 18.8688144683838
6/8/2021 8:48:00 PM, 6/9/2021 12:48:00 AM, 17.6968517303467
6/8/2021 8:49:00 PM, 6/9/2021 12:49:00 AM, 17.0168933868408
6/8/2021 8:50:00 PM, 6/9/2021 12:50:00 AM, 17.2196922302246
6/8/2021 8:51:00 PM, 6/9/2021 12:51:00 AM, 16.5251598358154
6/8/2021 8:52:00 PM, 6/9/2021 12:52:00 AM, 17.0999851226807
6/8/2021 8:53:00 PM, 6/9/2021 12:53:00 AM, 17.5681095123291
6/8/2021 8:54:00 PM, 6/9/2021 12:54:00 AM, 15.9966564178467
6/8/2021 8:55:00 PM, 6/9/2021 12:55:00 AM, 16.1431159973145
6/8/2021 8:56:00 PM, 6/9/2021 12:56:00 AM, 15.5497074127197
6/8/2021 8:57:00 PM, 6/9/2021 12:57:00 AM, 15.1530914306641
6/8/2021 8:58:00 PM, 6/9/2021 12:58:00 AM, 15.9576063156128
6/8/2021 8:59:00 PM, 6/9/2021 12:59:00 AM, 15.7791595458984
6/8/2021 9:00:00 PM, 6/9/2021 1:00:00 AM, 16.1104431152344
6/8/2021 9:01:00 PM, 6/9/2021 1:01:00 AM, 16.2511863708496
6/8/2021 9:02:00 PM, 6/9/2021 1:02:00 AM, 16.5758304595947
6/8/2021 9:03:00 PM, 6/9/2021 1:03:00 AM, 16.2804756164551
6/8/2021 9:04:00 PM, 6/9/2021 1:04:00 AM, 16.7853012084961
6/8/2021 9:05:00 PM, 6/9/2021 1:05:00 AM, 16.9821910858154
6/8/2021 9:06:00 PM, 6/9/2021 1:06:00 AM, 17.0389652252197
6/8/2021 9:07:00 PM, 6/9/2021 1:07:00 AM, 17.0752048492432
6/8/2021 9:08:00 PM, 6/9/2021 1:08:00 AM, 16.380298614502
6/8/2021 9:09:00 PM, 6/9/2021 1:09:00 AM, 16.1110458374023
6/8/2021 9:10:00 PM, 6/9/2021 1:10:00 AM, 16.7675933837891
6/8/2021 9:11:00 PM, 6/9/2021 1:11:00 AM, 17.3710918426514
6/8/2021 9:12:00 PM, 6/9/2021 1:12:00 AM, 16.932336807251
6/8/2021 9:13:00 PM, 6/9/2021 1:13:00 AM, 16.8030014038086
6/8/2021 9:14:00 PM, 6/9/2021 1:14:00 AM, 16.3866424560547
6/8/2021 9:15:00 PM, 6/9/2021 1:15:00 AM, 15.7862787246704
6/8/2021 9:16:00 PM, 6/9/2021 1:16:00 AM, 16.3007946014404
6/8/2021 9:17:00 PM, 6/9/2021 1:17:00 AM, 17.5499057769775
6/8/2021 9:18:00 PM, 6/9/2021 1:18:00 AM, 17.3600959777832
6/8/2021 9:19:00 PM, 6/9/2021 1:19:00 AM, 18.8072624206543
6/8/2021 9:20:00 PM, 6/9/2021 1:20:00 AM, 19.5500221252441
6/8/2021 9:21:00 PM, 6/9/2021 1:21:00 AM, 18.7717742919922
6/8/2021 9:22:00 PM, 6/9/2021 1:22:00 AM, 17.1066665649414
6/8/2021 9:23:00 PM, 6/9/2021 1:23:00 AM, 17.6037273406982
6/8/2021 9:24:00 PM, 6/9/2021 1:24:00 AM, 18.0645370483398
6/8/2021 9:25:00 PM, 6/9/2021 1:25:00 AM, 18.2084770202637
6/8/2021 9:26:00 PM, 6/9/2021 1:26:00 AM, 18.1950302124023
6/8/2021 9:27:00 PM, 6/9/2021 1:27:00 AM, 18.1950302124023
6/8/2021 9:28:00 PM, 6/9/2021 1:28:00 AM, 17.6696338653564
6/8/2021 9:29:00 PM, 6/9/2021 1:29:00 AM, 17.4862461090088
6/8/2021 9:30:00 PM, 6/9/2021 1:30:00 AM, 17.5626449584961
6/8/2021 9:31:00 PM, 6/9/2021 1:31:00 AM, 17.4342727661133
6/8/2021 9:32:00 PM, 6/9/2021 1:32:00 AM, 17.3971424102783
6/8/2021 9:33:00 PM, 6/9/2021 1:33:00 AM, 17.5894451141357
6/8/2021 9:34:00 PM, 6/9/2021 1:34:00 AM, 16.8510055541992
6/8/2021 9:35:00 PM, 6/9/2021 1:35:00 AM, 17.2600803375244
6/8/2021 9:36:00 PM, 6/9/2021 1:36:00 AM, 17.5249786376953
6/8/2021 9:37:00 PM, 6/9/2021 1:37:00 AM, 16.8578033447266
6/8/2021 9:38:00 PM, 6/9/2021 1:38:00 AM, 16.9009857177734
6/8/2021 9:39:00 PM, 6/9/2021 1:39:00 AM, 16.8757209777832
6/8/2021 9:40:00 PM, 6/9/2021 1:40:00 AM, 16.9252777099609
6/8/2021 9:41:00 PM, 6/9/2021 1:41:00 AM, 16.7605781555176
6/8/2021 9:42:00 PM, 6/9/2021 1:42:00 AM, 15.8435277938843
6/8/2021 9:43:00 PM, 6/9/2021 1:43:00 AM, 15.6789493560791
6/8/2021 9:44:00 PM, 6/9/2021 1:44:00 AM, 15.3949213027954
6/8/2021 9:45:00 PM, 6/9/2021 1:45:00 AM, 16.1701354980469
6/8/2021 9:46:00 PM, 6/9/2021 1:46:00 AM, 16.5057144165039
6/8/2021 9:47:00 PM, 6/9/2021 1:47:00 AM, 16.1413898468018
6/8/2021 9:48:00 PM, 6/9/2021 1:48:00 AM, 16.1751117706299
6/8/2021 9:49:00 PM, 6/9/2021 1:49:00 AM, 16.5001068115234
6/8/2021 9:50:00 PM, 6/9/2021 1:50:00 AM, 16.2431144714355
6/8/2021 9:51:00 PM, 6/9/2021 1:51:00 AM, 16.4604167938232
6/8/2021 9:52:00 PM, 6/9/2021 1:52:00 AM, 16.5459423065186
6/8/2021 9:53:00 PM, 6/9/2021 1:53:00 AM, 16.4285507202148
6/8/2021 9:54:00 PM, 6/9/2021 1:54:00 AM, 16.2898044586182
6/8/2021 9:55:00 PM, 6/9/2021 1:55:00 AM, 16.0448894500732
6/8/2021 9:56:00 PM, 6/9/2021 1:56:00 AM, 16.0837860107422
6/8/2021 9:57:00 PM, 6/9/2021 1:57:00 AM, 16.2171325683594
6/8/2021 9:58:00 PM, 6/9/2021 1:58:00 AM, 17.0424003601074
6/8/2021 9:59:00 PM, 6/9/2021 1:59:00 AM, 16.9924640655518
6/8/2021 10:00:00 PM, 6/9/2021 2:00:00 AM, 17.6932373046875
6/8/2021 10:01:00 PM, 6/9/2021 2:01:00 AM, 17.6473121643066
6/8/2021 10:02:00 PM, 6/9/2021 2:02:00 AM, 17.4278774261475
6/8/2021 10:03:00 PM, 6/9/2021 2:03:00 AM, 17.0682048797607
6/8/2021 10:04:00 PM, 6/9/2021 2:04:00 AM, 16.7129650115967
6/8/2021 10:05:00 PM, 6/9/2021 2:05:00 AM, 16.5209579467773
6/8/2021 10:06:00 PM, 6/9/2021 2:06:00 AM, 16.5067462921143
6/8/2021 10:07:00 PM, 6/9/2021 2:07:00 AM, 16.67848777771
6/8/2021 10:08:00 PM, 6/9/2021 2:08:00 AM, 16.2318782806396
6/8/2021 10:09:00 PM, 6/9/2021 2:09:00 AM, 15.8469820022583
6/8/2021 10:10:00 PM, 6/9/2021 2:10:00 AM, 15.9580421447754
6/8/2021 10:11:00 PM, 6/9/2021 2:11:00 AM, 16.6484413146973
6/8/2021 10:12:00 PM, 6/9/2021 2:12:00 AM, 15.9382123947144
6/8/2021 10:13:00 PM, 6/9/2021 2:13:00 AM, 16.7129726409912
6/8/2021 10:14:00 PM, 6/9/2021 2:14:00 AM, 16.2856063842773
6/8/2021 10:15:00 PM, 6/9/2021 2:15:00 AM, 17.0531368255615
6/8/2021 10:16:00 PM, 6/9/2021 2:16:00 AM, 17.3258018493652
6/8/2021 10:17:00 PM, 6/9/2021 2:17:00 AM, 16.8448028564453
6/8/2021 10:18:00 PM, 6/9/2021 2:18:00 AM, 16.6099529266357
6/8/2021 10:19:00 PM, 6/9/2021 2:19:00 AM, 17.2273292541504
6/8/2021 10:20:00 PM, 6/9/2021 2:20:00 AM, 17.6965885162354
6/8/2021 10:21:00 PM, 6/9/2021 2:21:00 AM, 16.6841335296631
6/8/2021 10:22:00 PM, 6/9/2021 2:22:00 AM, 16.8818054199219
6/8/2021 10:23:00 PM, 6/9/2021 2:23:00 AM, 15.6581716537476
6/8/2021 10:24:00 PM, 6/9/2021 2:24:00 AM, 15.7234172821045
6/8/2021 10:25:00 PM, 6/9/2021 2:25:00 AM, 14.4460134506226
6/8/2021 10:26:00 PM, 6/9/2021 2:26:00 AM, 14.5872669219971
6/8/2021 10:27:00 PM, 6/9/2021 2:27:00 AM, 14.5249710083008
6/8/2021 10:28:00 PM, 6/9/2021 2:28:00 AM, 14.5249710083008
6/8/2021 10:29:00 PM, 6/9/2021 2:29:00 AM, 13.3407344818115
6/8/2021 10:30:00 PM, 6/9/2021 2:30:00 AM, 12.807580947876
6/8/2021 10:31:00 PM, 6/9/2021 2:31:00 AM, 13.9849538803101
6/8/2021 10:32:00 PM, 6/9/2021 2:32:00 AM, 13.3385324478149
6/8/2021 10:33:00 PM, 6/9/2021 2:33:00 AM, 13.5487270355225
6/8/2021 10:34:00 PM, 6/9/2021 2:34:00 AM, 13.7211904525757
6/8/2021 10:35:00 PM, 6/9/2021 2:35:00 AM, 13.4755878448486
6/8/2021 10:36:00 PM, 6/9/2021 2:36:00 AM, 13.3206949234009
6/8/2021 10:37:00 PM, 6/9/2021 2:37:00 AM, 13.9141798019409
6/8/2021 10:38:00 PM, 6/9/2021 2:38:00 AM, 13.982611656189
6/8/2021 10:39:00 PM, 6/9/2021 2:39:00 AM, 13.9166412353516
6/8/2021 10:40:00 PM, 6/9/2021 2:40:00 AM, 14.0178813934326
6/8/2021 10:41:00 PM, 6/9/2021 2:41:00 AM, 15.2530965805054
6/8/2021 10:42:00 PM, 6/9/2021 2:42:00 AM, 13.9817867279053
6/8/2021 10:43:00 PM, 6/9/2021 2:43:00 AM, 15.4456911087036
6/8/2021 10:44:00 PM, 6/9/2021 2:44:00 AM, 17.2500286102295
6/8/2021 10:45:00 PM, 6/9/2021 2:45:00 AM, 16.5772075653076
6/8/2021 10:46:00 PM, 6/9/2021 2:46:00 AM, 16.988655090332
6/8/2021 10:47:00 PM, 6/9/2021 2:47:00 AM, 17.1367645263672
6/8/2021 10:48:00 PM, 6/9/2021 2:48:00 AM, 15.7233390808105
6/8/2021 10:49:00 PM, 6/9/2021 2:49:00 AM, 15.5524768829346
6/8/2021 10:50:00 PM, 6/9/2021 2:50:00 AM, 15.7635116577148
6/8/2021 10:51:00 PM, 6/9/2021 2:51:00 AM, 15.5235538482666
6/8/2021 10:52:00 PM, 6/9/2021 2:52:00 AM, 14.962818145752
6/8/2021 10:53:00 PM, 6/9/2021 2:53:00 AM, 14.8253183364868
6/8/2021 10:54:00 PM, 6/9/2021 2:54:00 AM, 14.3974180221558
6/8/2021 10:55:00 PM, 6/9/2021 2:55:00 AM, 14.4194402694702
6/8/2021 10:56:00 PM, 6/9/2021 2:56:00 AM, 14.4795589447021
6/8/2021 10:57:00 PM, 6/9/2021 2:57:00 AM, 14.1794843673706
6/8/2021 10:58:00 PM, 6/9/2021 2:58:00 AM, 13.6824359893799
6/8/2021 10:59:00 PM, 6/9/2021 2:59:00 AM, 13.6142206192017
6/8/2021 11:00:00 PM, 6/9/2021 3:00:00 AM, 13.9885387420654
6/8/2021 11:01:00 PM, 6/9/2021 3:01:00 AM, 13.5348176956177
6/8/2021 11:02:00 PM, 6/9/2021 3:02:00 AM, 13.2986545562744
6/8/2021 11:03:00 PM, 6/9/2021 3:03:00 AM, 13.4610624313354
6/8/2021 11:04:00 PM, 6/9/2021 3:04:00 AM, 13.4509506225586
6/8/2021 11:05:00 PM, 6/9/2021 3:05:00 AM, 13.3450117111206
6/8/2021 11:06:00 PM, 6/9/2021 3:06:00 AM, 12.3982257843018
6/8/2021 11:07:00 PM, 6/9/2021 3:07:00 AM, 12.2721338272095
6/8/2021 11:08:00 PM, 6/9/2021 3:08:00 AM, 12.2039651870728
6/8/2021 11:09:00 PM, 6/9/2021 3:09:00 AM, 12.1549682617188
6/8/2021 11:10:00 PM, 6/9/2021 3:10:00 AM, 12.5158958435059
6/8/2021 11:11:00 PM, 6/9/2021 3:11:00 AM, 12.9675149917603
6/8/2021 11:12:00 PM, 6/9/2021 3:12:00 AM, 13.7650804519653
6/8/2021 11:13:00 PM, 6/9/2021 3:13:00 AM, 13.9539270401001
6/8/2021 11:14:00 PM, 6/9/2021 3:14:00 AM, 14.4742822647095
6/8/2021 11:15:00 PM, 6/9/2021 3:15:00 AM, 14.795072555542
6/8/2021 11:16:00 PM, 6/9/2021 3:16:00 AM, 15.5912227630615
6/8/2021 11:17:00 PM, 6/9/2021 3:17:00 AM, 15.8783140182495
6/8/2021 11:18:00 PM, 6/9/2021 3:18:00 AM, 16.2182903289795
6/8/2021 11:19:00 PM, 6/9/2021 3:19:00 AM, 16.6299800872803
6/8/2021 11:20:00 PM, 6/9/2021 3:20:00 AM, 16.3253860473633
6/8/2021 11:21:00 PM, 6/9/2021 3:21:00 AM, 16.7659549713135
6/8/2021 11:22:00 PM, 6/9/2021 3:22:00 AM, 16.9815845489502
6/8/2021 11:23:00 PM, 6/9/2021 3:23:00 AM, 16.6697540283203
6/8/2021 11:24:00 PM, 6/9/2021 3:24:00 AM, 17.698070526123
6/8/2021 11:25:00 PM, 6/9/2021 3:25:00 AM, 19.0118427276611
6/8/2021 11:26:00 PM, 6/9/2021 3:26:00 AM, 19.4869346618652
6/8/2021 11:27:00 PM, 6/9/2021 3:27:00 AM, 18.9576988220215
6/8/2021 11:28:00 PM, 6/9/2021 3:28:00 AM, 19.0776519775391
6/8/2021 11:29:00 PM, 6/9/2021 3:29:00 AM, 19.0776519775391
6/8/2021 11:30:00 PM, 6/9/2021 3:30:00 AM, 19.8557052612305
6/8/2021 11:31:00 PM, 6/9/2021 3:31:00 AM, 20.3079319000244
6/8/2021 11:32:00 PM, 6/9/2021 3:32:00 AM, 20.6450424194336
6/8/2021 11:33:00 PM, 6/9/2021 3:33:00 AM, 21.9306316375732
6/8/2021 11:34:00 PM, 6/9/2021 3:34:00 AM, 22.3644504547119
6/8/2021 11:35:00 PM, 6/9/2021 3:35:00 AM, 21.497802734375
6/8/2021 11:36:00 PM, 6/9/2021 3:36:00 AM, 21.2931842803955
6/8/2021 11:37:00 PM, 6/9/2021 3:37:00 AM, 20.7502479553223
6/8/2021 11:38:00 PM, 6/9/2021 3:38:00 AM, 20.8717842102051
6/8/2021 11:39:00 PM, 6/9/2021 3:39:00 AM, 21.342342376709
6/8/2021 11:40:00 PM, 6/9/2021 3:40:00 AM, 21.4466152191162
6/8/2021 11:41:00 PM, 6/9/2021 3:41:00 AM, 21.5224895477295
6/8/2021 11:42:00 PM, 6/9/2021 3:42:00 AM, 21.5059146881104
6/8/2021 11:43:00 PM, 6/9/2021 3:43:00 AM, 21.1497993469238
6/8/2021 11:44:00 PM, 6/9/2021 3:44:00 AM, 20.858470916748
6/8/2021 11:45:00 PM, 6/9/2021 3:45:00 AM, 20.7001934051514
6/8/2021 11:46:00 PM, 6/9/2021 3:46:00 AM, 18.525899887085
6/8/2021 11:47:00 PM, 6/9/2021 3:47:00 AM, 18.8895587921143
6/8/2021 11:48:00 PM, 6/9/2021 3:48:00 AM, 18.3908672332764
6/8/2021 11:49:00 PM, 6/9/2021 3:49:00 AM, 18.0310592651367
6/8/2021 11:50:00 PM, 6/9/2021 3:50:00 AM, 18.1051959991455
6/8/2021 11:51:00 PM, 6/9/2021 3:51:00 AM, 18.8816432952881
6/8/2021 11:52:00 PM, 6/9/2021 3:52:00 AM, 18.2838878631592
6/8/2021 11:53:00 PM, 6/9/2021 3:53:00 AM, 20.2312049865723
6/8/2021 11:54:00 PM, 6/9/2021 3:54:00 AM, 17.324348449707
6/8/2021 11:55:00 PM, 6/9/2021 3:55:00 AM, 17.5963821411133
6/8/2021 11:56:00 PM, 6/9/2021 3:56:00 AM, 18.34303855896
6/8/2021 11:57:00 PM, 6/9/2021 3:57:00 AM, 18.2268562316895
6/8/2021 11:58:00 PM, 6/9/2021 3:58:00 AM, 18.7318325042725
6/8/2021 11:59:00 PM, 6/9/2021 3:59:00 AM, 19.1211013793945
6/9/2021 12:00:00 AM, 6/9/2021 4:00:00 AM, 19.6038341522217
6/9/2021 12:01:00 AM, 6/9/2021 4:01:00 AM, 19.510124206543
6/9/2021 12:02:00 AM, 6/9/2021 4:02:00 AM, 19.5551605224609
6/9/2021 12:03:00 AM, 6/9/2021 4:03:00 AM, 20.2900238037109
6/9/2021 12:04:00 AM, 6/9/2021 4:04:00 AM, 20.8970832824707
6/9/2021 12:05:00 AM, 6/9/2021 4:05:00 AM, 20.8481578826904
6/9/2021 12:06:00 AM, 6/9/2021 4:06:00 AM, 20.5613632202148
6/9/2021 12:07:00 AM, 6/9/2021 4:07:00 AM, 20.2247371673584
6/9/2021 12:08:00 AM, 6/9/2021 4:08:00 AM, 20.3708553314209
6/9/2021 12:09:00 AM, 6/9/2021 4:09:00 AM, 20.3812217712402
6/9/2021 12:10:00 AM, 6/9/2021 4:10:00 AM, 19.9072341918945
6/9/2021 12:11:00 AM, 6/9/2021 4:11:00 AM, 21.3674297332764
6/9/2021 12:12:00 AM, 6/9/2021 4:12:00 AM, 21.4922370910645
6/9/2021 12:13:00 AM, 6/9/2021 4:13:00 AM, 22.423189163208
6/9/2021 12:14:00 AM, 6/9/2021 4:14:00 AM, 22.1020660400391
6/9/2021 12:15:00 AM, 6/9/2021 4:15:00 AM, 21.5717105865479
6/9/2021 12:16:00 AM, 6/9/2021 4:16:00 AM, 21.2795486450195
6/9/2021 12:17:00 AM, 6/9/2021 4:17:00 AM, 21.0997619628906
6/9/2021 12:18:00 AM, 6/9/2021 4:18:00 AM, 21.5075263977051
6/9/2021 12:19:00 AM, 6/9/2021 4:19:00 AM, 21.6211833953857
6/9/2021 12:20:00 AM, 6/9/2021 4:20:00 AM, 21.870698928833
6/9/2021 12:21:00 AM, 6/9/2021 4:21:00 AM, 22.338020324707
6/9/2021 12:22:00 AM, 6/9/2021 4:22:00 AM, 23.0554428100586
6/9/2021 12:23:00 AM, 6/9/2021 4:23:00 AM, 24.1573925018311
6/9/2021 12:24:00 AM, 6/9/2021 4:24:00 AM, 23.5967712402344
6/9/2021 12:25:00 AM, 6/9/2021 4:25:00 AM, 23.1335678100586
6/9/2021 12:26:00 AM, 6/9/2021 4:26:00 AM, 23.9114685058594
6/9/2021 12:27:00 AM, 6/9/2021 4:27:00 AM, 23.2721614837646
6/9/2021 12:28:00 AM, 6/9/2021 4:28:00 AM, 23.55690574646
6/9/2021 12:29:00 AM, 6/9/2021 4:29:00 AM, 23.5444450378418
6/9/2021 12:30:00 AM, 6/9/2021 4:30:00 AM, 23.5444450378418
6/9/2021 12:31:00 AM, 6/9/2021 4:31:00 AM, 22.5636234283447
6/9/2021 12:32:00 AM, 6/9/2021 4:32:00 AM, 22.1105556488037
6/9/2021 12:33:00 AM, 6/9/2021 4:33:00 AM, 21.8593502044678
6/9/2021 12:34:00 AM, 6/9/2021 4:34:00 AM, 22.2059516906738
6/9/2021 12:35:00 AM, 6/9/2021 4:35:00 AM, 22.1482219696045
6/9/2021 12:36:00 AM, 6/9/2021 4:36:00 AM, 21.9740390777588
6/9/2021 12:37:00 AM, 6/9/2021 4:37:00 AM, 22.3462448120117
6/9/2021 12:38:00 AM, 6/9/2021 4:38:00 AM, 23.0611476898193
6/9/2021 12:39:00 AM, 6/9/2021 4:39:00 AM, 23.0370082855225
6/9/2021 12:40:00 AM, 6/9/2021 4:40:00 AM, 22.3673706054688
6/9/2021 12:41:00 AM, 6/9/2021 4:41:00 AM, 21.7726287841797
6/9/2021 12:42:00 AM, 6/9/2021 4:42:00 AM, 21.4661293029785
6/9/2021 12:43:00 AM, 6/9/2021 4:43:00 AM, 21.9666538238525
6/9/2021 12:44:00 AM, 6/9/2021 4:44:00 AM, 21.2134876251221
6/9/2021 12:45:00 AM, 6/9/2021 4:45:00 AM, 21.3545722961426
6/9/2021 12:46:00 AM, 6/9/2021 4:46:00 AM, 21.5083293914795
6/9/2021 12:47:00 AM, 6/9/2021 4:47:00 AM, 21.0702877044678
6/9/2021 12:48:00 AM, 6/9/2021 4:48:00 AM, 19.992603302002
6/9/2021 12:49:00 AM, 6/9/2021 4:49:00 AM, 20.9519519805908
6/9/2021 12:50:00 AM, 6/9/2021 4:50:00 AM, 20.7417049407959
6/9/2021 12:51:00 AM, 6/9/2021 4:51:00 AM, 20.0952167510986
6/9/2021 12:52:00 AM, 6/9/2021 4:52:00 AM, 20.3552761077881
6/9/2021 12:53:00 AM, 6/9/2021 4:53:00 AM, 20.1437129974365
6/9/2021 12:54:00 AM, 6/9/2021 4:54:00 AM, 19.7724723815918
6/9/2021 12:55:00 AM, 6/9/2021 4:55:00 AM, 20.0284767150879
6/9/2021 12:56:00 AM, 6/9/2021 4:56:00 AM, 19.3711757659912
6/9/2021 12:57:00 AM, 6/9/2021 4:57:00 AM, 19.2002506256104
6/9/2021 12:58:00 AM, 6/9/2021 4:58:00 AM, 19.7405834197998
6/9/2021 12:59:00 AM, 6/9/2021 4:59:00 AM, 19.3289928436279
6/9/2021 1:00:00 AM, 6/9/2021 5:00:00 AM, 19.3325233459473
6/9/2021 1:01:00 AM, 6/9/2021 5:01:00 AM, 20.253791809082
6/9/2021 1:02:00 AM, 6/9/2021 5:02:00 AM, 21.1639499664307
6/9/2021 1:03:00 AM, 6/9/2021 5:03:00 AM, 20.3879203796387
6/9/2021 1:04:00 AM, 6/9/2021 5:04:00 AM, 20.8413467407227
6/9/2021 1:05:00 AM, 6/9/2021 5:05:00 AM, 20.0701236724854
6/9/2021 1:06:00 AM, 6/9/2021 5:06:00 AM, 19.4680786132813
6/9/2021 1:07:00 AM, 6/9/2021 5:07:00 AM, 19.5127067565918
6/9/2021 1:08:00 AM, 6/9/2021 5:08:00 AM, 20.1079692840576
6/9/2021 1:09:00 AM, 6/9/2021 5:09:00 AM, 20.6012859344482
6/9/2021 1:10:00 AM, 6/9/2021 5:10:00 AM, 20.0109214782715
6/9/2021 1:11:00 AM, 6/9/2021 5:11:00 AM, 19.2628021240234
6/9/2021 1:12:00 AM, 6/9/2021 5:12:00 AM, 19.5181102752686
6/9/2021 1:13:00 AM, 6/9/2021 5:13:00 AM, 19.1191463470459
6/9/2021 1:14:00 AM, 6/9/2021 5:14:00 AM, 18.7060527801514
6/9/2021 1:15:00 AM, 6/9/2021 5:15:00 AM, 20.1299247741699
6/9/2021 1:16:00 AM, 6/9/2021 5:16:00 AM, 18.5358333587646
6/9/2021 1:17:00 AM, 6/9/2021 5:17:00 AM, 19.2246837615967
6/9/2021 1:18:00 AM, 6/9/2021 5:18:00 AM, 17.9974575042725
6/9/2021 1:19:00 AM, 6/9/2021 5:19:00 AM, 17.4222946166992
6/9/2021 1:20:00 AM, 6/9/2021 5:20:00 AM, 17.870735168457
6/9/2021 1:21:00 AM, 6/9/2021 5:21:00 AM, 18.1326293945313
6/9/2021 1:22:00 AM, 6/9/2021 5:22:00 AM, 18.8661460876465
6/9/2021 1:23:00 AM, 6/9/2021 5:23:00 AM, 19.0099792480469
6/9/2021 1:24:00 AM, 6/9/2021 5:24:00 AM, 18.2962989807129
6/9/2021 1:25:00 AM, 6/9/2021 5:25:00 AM, 18.9007892608643
6/9/2021 1:26:00 AM, 6/9/2021 5:26:00 AM, 17.5152988433838
6/9/2021 1:27:00 AM, 6/9/2021 5:27:00 AM, 17.2946014404297
6/9/2021 1:28:00 AM, 6/9/2021 5:28:00 AM, 16.8333873748779
6/9/2021 1:29:00 AM, 6/9/2021 5:29:00 AM, 18.1178417205811
6/9/2021 1:30:00 AM, 6/9/2021 5:30:00 AM, 18.5465087890625
6/9/2021 1:31:00 AM, 6/9/2021 5:31:00 AM, 18.5465087890625
6/9/2021 1:32:00 AM, 6/9/2021 5:32:00 AM, 18.7547817230225
6/9/2021 1:33:00 AM, 6/9/2021 5:33:00 AM, 18.7730331420898
6/9/2021 1:34:00 AM, 6/9/2021 5:34:00 AM, 18.628927230835
6/9/2021 1:35:00 AM, 6/9/2021 5:35:00 AM, 18.1307010650635
6/9/2021 1:36:00 AM, 6/9/2021 5:36:00 AM, 18.5368366241455
6/9/2021 1:37:00 AM, 6/9/2021 5:37:00 AM, 18.4571342468262
6/9/2021 1:38:00 AM, 6/9/2021 5:38:00 AM, 20.0980415344238
6/9/2021 1:39:00 AM, 6/9/2021 5:39:00 AM, 20.1648750305176
6/9/2021 1:40:00 AM, 6/9/2021 5:40:00 AM, 18.3840637207031
6/9/2021 1:41:00 AM, 6/9/2021 5:41:00 AM, 18.6978168487549
6/9/2021 1:42:00 AM, 6/9/2021 5:42:00 AM, 18.5513858795166
6/9/2021 1:43:00 AM, 6/9/2021 5:43:00 AM, 17.9973449707031
6/9/2021 1:44:00 AM, 6/9/2021 5:44:00 AM, 17.9268131256104
6/9/2021 1:45:00 AM, 6/9/2021 5:45:00 AM, 17.6375827789307
6/9/2021 1:46:00 AM, 6/9/2021 5:46:00 AM, 17.6141605377197
6/9/2021 1:47:00 AM, 6/9/2021 5:47:00 AM, 17.5710372924805
6/9/2021 1:48:00 AM, 6/9/2021 5:48:00 AM, 17.5084266662598
6/9/2021 1:49:00 AM, 6/9/2021 5:49:00 AM, 16.8283939361572
6/9/2021 1:50:00 AM, 6/9/2021 5:50:00 AM, 16.3771724700928
6/9/2021 1:51:00 AM, 6/9/2021 5:51:00 AM, 17.3033924102783
6/9/2021 1:52:00 AM, 6/9/2021 5:52:00 AM, 17.1229858398437
6/9/2021 1:53:00 AM, 6/9/2021 5:53:00 AM, 17.0775470733643
6/9/2021 1:54:00 AM, 6/9/2021 5:54:00 AM, 17.1671333312988
6/9/2021 1:55:00 AM, 6/9/2021 5:55:00 AM, 16.8828601837158
6/9/2021 1:56:00 AM, 6/9/2021 5:56:00 AM, 17.0476131439209
6/9/2021 1:57:00 AM, 6/9/2021 5:57:00 AM, 17.0231246948242
6/9/2021 1:58:00 AM, 6/9/2021 5:58:00 AM, 16.8069915771484
6/9/2021 1:59:00 AM, 6/9/2021 5:59:00 AM, 16.9547920227051
6/9/2021 2:00:00 AM, 6/9/2021 6:00:00 AM, 16.3587741851807
6/9/2021 2:01:00 AM, 6/9/2021 6:01:00 AM, 16.42600440979
6/9/2021 2:02:00 AM, 6/9/2021 6:02:00 AM, 15.6704998016357
6/9/2021 2:03:00 AM, 6/9/2021 6:03:00 AM, 16.5116348266602
6/9/2021 2:04:00 AM, 6/9/2021 6:04:00 AM, 17.0653514862061
6/9/2021 2:05:00 AM, 6/9/2021 6:05:00 AM, 17.6283550262451
6/9/2021 2:06:00 AM, 6/9/2021 6:06:00 AM, 17.9352989196777
6/9/2021 2:07:00 AM, 6/9/2021 6:07:00 AM, 17.8456192016602
6/9/2021 2:08:00 AM, 6/9/2021 6:08:00 AM, 18.6131229400635
6/9/2021 2:09:00 AM, 6/9/2021 6:09:00 AM, 19.5230808258057
6/9/2021 2:10:00 AM, 6/9/2021 6:10:00 AM, 19.3865661621094
6/9/2021 2:11:00 AM, 6/9/2021 6:11:00 AM, 19.9853763580322
6/9/2021 2:12:00 AM, 6/9/2021 6:12:00 AM, 19.4006118774414
6/9/2021 2:13:00 AM, 6/9/2021 6:13:00 AM, 20.3735599517822
6/9/2021 2:14:00 AM, 6/9/2021 6:14:00 AM, 20.8557395935059
6/9/2021 2:15:00 AM, 6/9/2021 6:15:00 AM, 20.512866973877
6/9/2021 2:16:00 AM, 6/9/2021 6:16:00 AM, 20.1929969787598
6/9/2021 2:17:00 AM, 6/9/2021 6:17:00 AM, 20.0359268188477
6/9/2021 2:18:00 AM, 6/9/2021 6:18:00 AM, 20.7837390899658
6/9/2021 2:19:00 AM, 6/9/2021 6:19:00 AM, 20.3632946014404
6/9/2021 2:20:00 AM, 6/9/2021 6:20:00 AM, 20.5685749053955
6/9/2021 2:21:00 AM, 6/9/2021 6:21:00 AM, 20.7233829498291
6/9/2021 2:22:00 AM, 6/9/2021 6:22:00 AM, 20.5304260253906
6/9/2021 2:23:00 AM, 6/9/2021 6:23:00 AM, 21.2373733520508
6/9/2021 2:24:00 AM, 6/9/2021 6:24:00 AM, 21.2148914337158
6/9/2021 2:25:00 AM, 6/9/2021 6:25:00 AM, 21.2190647125244
6/9/2021 2:26:00 AM, 6/9/2021 6:26:00 AM, 21.0007343292236
6/9/2021 2:27:00 AM, 6/9/2021 6:27:00 AM, 20.9015941619873
6/9/2021 2:28:00 AM, 6/9/2021 6:28:00 AM, 20.9250049591064
6/9/2021 2:29:00 AM, 6/9/2021 6:29:00 AM, 21.1151123046875
6/9/2021 2:30:00 AM, 6/9/2021 6:30:00 AM, 21.3815402984619
6/9/2021 2:31:00 AM, 6/9/2021 6:31:00 AM, 22.0215873718262
6/9/2021 2:32:00 AM, 6/9/2021 6:32:00 AM, 22.0215873718262
6/9/2021 2:33:00 AM, 6/9/2021 6:33:00 AM, 22.0216827392578
6/9/2021 2:34:00 AM, 6/9/2021 6:34:00 AM, 21.3846817016602
6/9/2021 2:35:00 AM, 6/9/2021 6:35:00 AM, 21.5998249053955
6/9/2021 2:36:00 AM, 6/9/2021 6:36:00 AM, 21.739049911499
6/9/2021 2:37:00 AM, 6/9/2021 6:37:00 AM, 21.9662342071533
6/9/2021 2:38:00 AM, 6/9/2021 6:38:00 AM, 21.4926586151123
6/9/2021 2:39:00 AM, 6/9/2021 6:39:00 AM, 21.3389472961426
6/9/2021 2:40:00 AM, 6/9/2021 6:40:00 AM, 21.2353191375732
6/9/2021 2:41:00 AM, 6/9/2021 6:41:00 AM, 21.9800071716309
6/9/2021 2:42:00 AM, 6/9/2021 6:42:00 AM, 21.4077529907227
6/9/2021 2:43:00 AM, 6/9/2021 6:43:00 AM, 22.913215637207
6/9/2021 2:44:00 AM, 6/9/2021 6:44:00 AM, 23.2562103271484
6/9/2021 2:45:00 AM, 6/9/2021 6:45:00 AM, 23.877420425415
6/9/2021 2:46:00 AM, 6/9/2021 6:46:00 AM, 24.9424362182617
6/9/2021 2:47:00 AM, 6/9/2021 6:47:00 AM, 24.6341094970703
6/9/2021 2:48:00 AM, 6/9/2021 6:48:00 AM, 24.3389797210693
6/9/2021 2:49:00 AM, 6/9/2021 6:49:00 AM, 23.0117340087891
6/9/2021 2:50:00 AM, 6/9/2021 6:50:00 AM, 22.51881980896
6/9/2021 2:51:00 AM, 6/9/2021 6:51:00 AM, 23.060022354126
6/9/2021 2:52:00 AM, 6/9/2021 6:52:00 AM, 21.7814025878906
6/9/2021 2:53:00 AM, 6/9/2021 6:53:00 AM, 22.9106159210205
6/9/2021 2:54:00 AM, 6/9/2021 6:54:00 AM, 21.7091732025146
6/9/2021 2:55:00 AM, 6/9/2021 6:55:00 AM, 19.9852027893066
6/9/2021 2:56:00 AM, 6/9/2021 6:56:00 AM, 19.3453006744385
6/9/2021 2:57:00 AM, 6/9/2021 6:57:00 AM, 20.7524757385254
6/9/2021 2:58:00 AM, 6/9/2021 6:58:00 AM, 21.0197925567627
6/9/2021 2:59:00 AM, 6/9/2021 6:59:00 AM, 21.1125011444092
6/9/2021 3:00:00 AM, 6/9/2021 7:00:00 AM, 20.4449977874756
6/9/2021 3:01:00 AM, 6/9/2021 7:01:00 AM, 21.3698749542236
6/9/2021 3:02:00 AM, 6/9/2021 7:02:00 AM, 21.6885948181152
6/9/2021 3:03:00 AM, 6/9/2021 7:03:00 AM, 21.9332027435303
6/9/2021 3:04:00 AM, 6/9/2021 7:04:00 AM, 21.819221496582
6/9/2021 3:05:00 AM, 6/9/2021 7:05:00 AM, 21.5948047637939
6/9/2021 3:06:00 AM, 6/9/2021 7:06:00 AM, 22.0053081512451
6/9/2021 3:07:00 AM, 6/9/2021 7:07:00 AM, 22.075080871582
6/9/2021 3:08:00 AM, 6/9/2021 7:08:00 AM, 21.8674793243408
6/9/2021 3:09:00 AM, 6/9/2021 7:09:00 AM, 21.9326305389404
6/9/2021 3:10:00 AM, 6/9/2021 7:10:00 AM, 22.2225379943848
6/9/2021 3:11:00 AM, 6/9/2021 7:11:00 AM, 22.5492916107178
6/9/2021 3:12:00 AM, 6/9/2021 7:12:00 AM, 22.7608966827393
6/9/2021 3:13:00 AM, 6/9/2021 7:13:00 AM, 22.9515991210938
6/9/2021 3:14:00 AM, 6/9/2021 7:14:00 AM, 23.2421588897705
6/9/2021 3:15:00 AM, 6/9/2021 7:15:00 AM, 22.9151096343994
6/9/2021 3:16:00 AM, 6/9/2021 7:16:00 AM, 23.2398834228516
6/9/2021 3:17:00 AM, 6/9/2021 7:17:00 AM, 23.5797710418701
6/9/2021 3:18:00 AM, 6/9/2021 7:18:00 AM, 23.1926918029785
6/9/2021 3:19:00 AM, 6/9/2021 7:19:00 AM, 23.7377490997314
6/9/2021 3:20:00 AM, 6/9/2021 7:20:00 AM, 23.5205307006836
6/9/2021 3:21:00 AM, 6/9/2021 7:21:00 AM, 23.5164527893066
6/9/2021 3:22:00 AM, 6/9/2021 7:22:00 AM, 23.3251094818115
6/9/2021 3:23:00 AM, 6/9/2021 7:23:00 AM, 22.8544979095459
6/9/2021 3:24:00 AM, 6/9/2021 7:24:00 AM, 23.6962738037109
6/9/2021 3:25:00 AM, 6/9/2021 7:25:00 AM, 23.2836780548096
6/9/2021 3:26:00 AM, 6/9/2021 7:26:00 AM, 23.250431060791
6/9/2021 3:27:00 AM, 6/9/2021 7:27:00 AM, 23.2185516357422
6/9/2021 3:28:00 AM, 6/9/2021 7:28:00 AM, 23.35182762146
6/9/2021 3:29:00 AM, 6/9/2021 7:29:00 AM, 23.5233325958252
6/9/2021 3:30:00 AM, 6/9/2021 7:30:00 AM, 23.6897659301758
6/9/2021 3:31:00 AM, 6/9/2021 7:31:00 AM, 23.8023052215576
6/9/2021 3:32:00 AM, 6/9/2021 7:32:00 AM, 23.7938385009766
6/9/2021 3:33:00 AM, 6/9/2021 7:33:00 AM, 23.7938385009766
6/9/2021 3:34:00 AM, 6/9/2021 7:34:00 AM, 23.9658870697021
6/9/2021 3:35:00 AM, 6/9/2021 7:35:00 AM, 24.1565971374512
6/9/2021 3:36:00 AM, 6/9/2021 7:36:00 AM, 24.2740840911865
6/9/2021 3:37:00 AM, 6/9/2021 7:37:00 AM, 23.980655670166
6/9/2021 3:38:00 AM, 6/9/2021 7:38:00 AM, 24.2156200408936
6/9/2021 3:39:00 AM, 6/9/2021 7:39:00 AM, 23.874755859375
6/9/2021 3:40:00 AM, 6/9/2021 7:40:00 AM, 23.958137512207
6/9/2021 3:41:00 AM, 6/9/2021 7:41:00 AM, 23.9580364227295
6/9/2021 3:42:00 AM, 6/9/2021 7:42:00 AM, 23.7134265899658
6/9/2021 3:43:00 AM, 6/9/2021 7:43:00 AM, 23.2207069396973
6/9/2021 3:44:00 AM, 6/9/2021 7:44:00 AM, 23.1226711273193
6/9/2021 3:45:00 AM, 6/9/2021 7:45:00 AM, 23.2428073883057
6/9/2021 3:46:00 AM, 6/9/2021 7:46:00 AM, 22.9185009002686
6/9/2021 3:47:00 AM, 6/9/2021 7:47:00 AM, 22.9886245727539
6/9/2021 3:48:00 AM, 6/9/2021 7:48:00 AM, 22.9828987121582
6/9/2021 3:49:00 AM, 6/9/2021 7:49:00 AM, 23.2575130462646
6/9/2021 3:50:00 AM, 6/9/2021 7:50:00 AM, 22.5985660552979
6/9/2021 3:51:00 AM, 6/9/2021 7:51:00 AM, 23.3482837677002
6/9/2021 3:52:00 AM, 6/9/2021 7:52:00 AM, 22.807897567749
6/9/2021 3:53:00 AM, 6/9/2021 7:53:00 AM, 22.6260356903076
6/9/2021 3:54:00 AM, 6/9/2021 7:54:00 AM, 23.2898406982422
6/9/2021 3:55:00 AM, 6/9/2021 7:55:00 AM, 23.1931304931641
6/9/2021 3:56:00 AM, 6/9/2021 7:56:00 AM, 23.4739570617676
6/9/2021 3:57:00 AM, 6/9/2021 7:57:00 AM, 23.1770095825195
6/9/2021 3:58:00 AM, 6/9/2021 7:58:00 AM, 23.5709495544434
6/9/2021 3:59:00 AM, 6/9/2021 7:59:00 AM, 23.093879699707
6/9/2021 4:00:00 AM, 6/9/2021 8:00:00 AM, 22.5482311248779
6/9/2021 4:01:00 AM, 6/9/2021 8:01:00 AM, 22.2949523925781
6/9/2021 4:02:00 AM, 6/9/2021 8:02:00 AM, 22.288272857666
6/9/2021 4:03:00 AM, 6/9/2021 8:03:00 AM, 22.3652210235596
6/9/2021 4:04:00 AM, 6/9/2021 8:04:00 AM, 22.0462512969971
6/9/2021 4:05:00 AM, 6/9/2021 8:05:00 AM, 21.8172245025635
6/9/2021 4:06:00 AM, 6/9/2021 8:06:00 AM, 21.6681938171387
6/9/2021 4:07:00 AM, 6/9/2021 8:07:00 AM, 21.89821434021
6/9/2021 4:08:00 AM, 6/9/2021 8:08:00 AM, 21.6584625244141
6/9/2021 4:09:00 AM, 6/9/2021 8:09:00 AM, 21.4971942901611
6/9/2021 4:10:00 AM, 6/9/2021 8:10:00 AM, 21.7134170532227
6/9/2021 4:11:00 AM, 6/9/2021 8:11:00 AM, 21.7434997558594
6/9/2021 4:12:00 AM, 6/9/2021 8:12:00 AM, 21.6045322418213
6/9/2021 4:13:00 AM, 6/9/2021 8:13:00 AM, 21.0673789978027
6/9/2021 4:14:00 AM, 6/9/2021 8:14:00 AM, 20.7525978088379
6/9/2021 4:15:00 AM, 6/9/2021 8:15:00 AM, 21.0063133239746
6/9/2021 4:16:00 AM, 6/9/2021 8:16:00 AM, 20.5951080322266
6/9/2021 4:17:00 AM, 6/9/2021 8:17:00 AM, 20.3564834594727
6/9/2021 4:18:00 AM, 6/9/2021 8:18:00 AM, 20.1226348876953
6/9/2021 4:19:00 AM, 6/9/2021 8:19:00 AM, 19.6261901855469
6/9/2021 4:20:00 AM, 6/9/2021 8:20:00 AM, 18.8002624511719
6/9/2021 4:21:00 AM, 6/9/2021 8:21:00 AM, 19.2143821716309
6/9/2021 4:22:00 AM, 6/9/2021 8:22:00 AM, 18.7657737731934
6/9/2021 4:23:00 AM, 6/9/2021 8:23:00 AM, 18.5446014404297
6/9/2021 4:24:00 AM, 6/9/2021 8:24:00 AM, 17.978157043457
6/9/2021 4:25:00 AM, 6/9/2021 8:25:00 AM, 17.8920097351074
6/9/2021 4:26:00 AM, 6/9/2021 8:26:00 AM, 17.8848552703857
6/9/2021 4:27:00 AM, 6/9/2021 8:27:00 AM, 18.1815338134766
6/9/2021 4:28:00 AM, 6/9/2021 8:28:00 AM, 18.5401287078857
6/9/2021 4:29:00 AM, 6/9/2021 8:29:00 AM, 18.1071472167969
6/9/2021 4:30:00 AM, 6/9/2021 8:30:00 AM, 17.8979988098145
6/9/2021 4:31:00 AM, 6/9/2021 8:31:00 AM, 18.5918083190918
6/9/2021 4:32:00 AM, 6/9/2021 8:32:00 AM, 18.9414520263672
6/9/2021 4:33:00 AM, 6/9/2021 8:33:00 AM, 18.1704120635986
6/9/2021 4:34:00 AM, 6/9/2021 8:34:00 AM, 18.1704120635986
6/9/2021 4:35:00 AM, 6/9/2021 8:35:00 AM, 18.0510921478271
6/9/2021 4:36:00 AM, 6/9/2021 8:36:00 AM, 17.51393699646
6/9/2021 4:37:00 AM, 6/9/2021 8:37:00 AM, 17.1997146606445
6/9/2021 4:38:00 AM, 6/9/2021 8:38:00 AM, 16.9079284667969
6/9/2021 4:39:00 AM, 6/9/2021 8:39:00 AM, 16.3172950744629
6/9/2021 4:40:00 AM, 6/9/2021 8:40:00 AM, 17.5675621032715
6/9/2021 4:41:00 AM, 6/9/2021 8:41:00 AM, 17.9634265899658
6/9/2021 4:42:00 AM, 6/9/2021 8:42:00 AM, 18.4920921325684
6/9/2021 4:43:00 AM, 6/9/2021 8:43:00 AM, 18.4035148620605
6/9/2021 4:44:00 AM, 6/9/2021 8:44:00 AM, 17.9826259613037
6/9/2021 4:45:00 AM, 6/9/2021 8:45:00 AM, 17.7920417785645
6/9/2021 4:46:00 AM, 6/9/2021 8:46:00 AM, 17.224702835083
6/9/2021 4:47:00 AM, 6/9/2021 8:47:00 AM, 16.6760196685791
6/9/2021 4:48:00 AM, 6/9/2021 8:48:00 AM, 16.8435516357422
6/9/2021 4:49:00 AM, 6/9/2021 8:49:00 AM, 16.495138168335
6/9/2021 4:50:00 AM, 6/9/2021 8:50:00 AM, 15.7975873947144
6/9/2021 4:51:00 AM, 6/9/2021 8:51:00 AM, 15.8330307006836
6/9/2021 4:52:00 AM, 6/9/2021 8:52:00 AM, 14.8907413482666
6/9/2021 4:53:00 AM, 6/9/2021 8:53:00 AM, 14.5632486343384
6/9/2021 4:54:00 AM, 6/9/2021 8:54:00 AM, 14.1523199081421
6/9/2021 4:55:00 AM, 6/9/2021 8:55:00 AM, 14.4245777130127
6/9/2021 4:56:00 AM, 6/9/2021 8:56:00 AM, 15.3709754943848
6/9/2021 4:57:00 AM, 6/9/2021 8:57:00 AM, 15.7926950454712
6/9/2021 4:58:00 AM, 6/9/2021 8:58:00 AM, 15.8532600402832
6/9/2021 4:59:00 AM, 6/9/2021 8:59:00 AM, 16.1325702667236
6/9/2021 5:00:00 AM, 6/9/2021 9:00:00 AM, 17.2551422119141
6/9/2021 5:01:00 AM, 6/9/2021 9:01:00 AM, 16.3377380371094
6/9/2021 5:02:00 AM, 6/9/2021 9:02:00 AM, 17.4001350402832
6/9/2021 5:03:00 AM, 6/9/2021 9:03:00 AM, 17.3457889556885
6/9/2021 5:04:00 AM, 6/9/2021 9:04:00 AM, 16.6934051513672
6/9/2021 5:05:00 AM, 6/9/2021 9:05:00 AM, 15.9070091247559
6/9/2021 5:06:00 AM, 6/9/2021 9:06:00 AM, 15.659779548645
6/9/2021 5:07:00 AM, 6/9/2021 9:07:00 AM, 15.1836833953857
6/9/2021 5:08:00 AM, 6/9/2021 9:08:00 AM, 13.5816965103149
6/9/2021 5:09:00 AM, 6/9/2021 9:09:00 AM, 13.5364675521851
6/9/2021 5:10:00 AM, 6/9/2021 9:10:00 AM, 13.3434228897095
6/9/2021 5:11:00 AM, 6/9/2021 9:11:00 AM, 12.9607906341553
6/9/2021 5:12:00 AM, 6/9/2021 9:12:00 AM, 12.8440999984741
6/9/2021 5:13:00 AM, 6/9/2021 9:13:00 AM, 12.8382749557495
6/9/2021 5:14:00 AM, 6/9/2021 9:14:00 AM, 12.6870803833008
6/9/2021 5:15:00 AM, 6/9/2021 9:15:00 AM, 13.3247766494751
6/9/2021 5:16:00 AM, 6/9/2021 9:16:00 AM, 13.4410963058472
6/9/2021 5:17:00 AM, 6/9/2021 9:17:00 AM, 13.8407020568848
6/9/2021 5:18:00 AM, 6/9/2021 9:18:00 AM, 14.1976613998413
6/9/2021 5:19:00 AM, 6/9/2021 9:19:00 AM, 14.643497467041
6/9/2021 5:20:00 AM, 6/9/2021 9:20:00 AM, 17.8815841674805
6/9/2021 5:21:00 AM, 6/9/2021 9:21:00 AM, 21.5579357147217
6/9/2021 5:22:00 AM, 6/9/2021 9:22:00 AM, 16.9653091430664
6/9/2021 5:23:00 AM, 6/9/2021 9:23:00 AM, 16.1306324005127
6/9/2021 5:24:00 AM, 6/9/2021 9:24:00 AM, 19.6565589904785
6/9/2021 5:25:00 AM, 6/9/2021 9:25:00 AM, 20.2274436950684
6/9/2021 5:26:00 AM, 6/9/2021 9:26:00 AM, 19.2337265014648
6/9/2021 5:27:00 AM, 6/9/2021 9:27:00 AM, 20.603588104248
6/9/2021 5:28:00 AM, 6/9/2021 9:28:00 AM, 20.9634132385254
6/9/2021 5:29:00 AM, 6/9/2021 9:29:00 AM, 20.4896545410156
6/9/2021 5:30:00 AM, 6/9/2021 9:30:00 AM, 20.1762161254883
6/9/2021 5:31:00 AM, 6/9/2021 9:31:00 AM, 19.2216758728027
6/9/2021 5:32:00 AM, 6/9/2021 9:32:00 AM, 18.8092021942139
6/9/2021 5:33:00 AM, 6/9/2021 9:33:00 AM, 19.2813205718994
6/9/2021 5:34:00 AM, 6/9/2021 9:34:00 AM, 19.1281681060791
6/9/2021 5:35:00 AM, 6/9/2021 9:35:00 AM, 19.1281681060791
6/9/2021 5:36:00 AM, 6/9/2021 9:36:00 AM, 19.1281681060791
6/9/2021 5:37:00 AM, 6/9/2021 9:37:00 AM, 19.1226577758789
6/9/2021 5:38:00 AM, 6/9/2021 9:38:00 AM, 19.2474765777588
6/9/2021 5:39:00 AM, 6/9/2021 9:39:00 AM, 19.2363948822021
6/9/2021 5:40:00 AM, 6/9/2021 9:40:00 AM, 19.7701225280762
6/9/2021 5:41:00 AM, 6/9/2021 9:41:00 AM, 19.9215869903564
6/9/2021 5:42:00 AM, 6/9/2021 9:42:00 AM, 19.6655426025391
6/9/2021 5:43:00 AM, 6/9/2021 9:43:00 AM, 20.1109981536865
6/9/2021 5:44:00 AM, 6/9/2021 9:44:00 AM, 20.4934215545654
6/9/2021 5:45:00 AM, 6/9/2021 9:45:00 AM, 20.7481155395508
6/9/2021 5:46:00 AM, 6/9/2021 9:46:00 AM, 19.7162704467773
6/9/2021 5:47:00 AM, 6/9/2021 9:47:00 AM, 20.2265872955322
6/9/2021 5:48:00 AM, 6/9/2021 9:48:00 AM, 20.1387825012207
6/9/2021 5:49:00 AM, 6/9/2021 9:49:00 AM, 19.9925746917725
6/9/2021 5:50:00 AM, 6/9/2021 9:50:00 AM, 19.8410701751709
6/9/2021 5:51:00 AM, 6/9/2021 9:51:00 AM, 20.4565830230713
6/9/2021 5:52:00 AM, 6/9/2021 9:52:00 AM, 20.3426074981689
6/9/2021 5:53:00 AM, 6/9/2021 9:53:00 AM, 20.2079181671143
6/9/2021 5:54:00 AM, 6/9/2021 9:54:00 AM, 20.2236251831055
6/9/2021 5:55:00 AM, 6/9/2021 9:55:00 AM, 20.1889305114746
6/9/2021 5:56:00 AM, 6/9/2021 9:56:00 AM, 19.5774517059326
6/9/2021 5:57:00 AM, 6/9/2021 9:57:00 AM, 19.5294303894043
6/9/2021 5:58:00 AM, 6/9/2021 9:58:00 AM, 19.8308639526367
6/9/2021 5:59:00 AM, 6/9/2021 9:59:00 AM, 19.2329578399658
6/9/2021 6:00:00 AM, 6/9/2021 10:00:00 AM, 19.9590797424316
6/9/2021 6:01:00 AM, 6/9/2021 10:01:00 AM, 20.0497741699219
6/9/2021 6:02:00 AM, 6/9/2021 10:02:00 AM, 20.1047706604004
6/9/2021 6:03:00 AM, 6/9/2021 10:03:00 AM, 20.141960144043
6/9/2021 6:04:00 AM, 6/9/2021 10:04:00 AM, 20.081428527832
6/9/2021 6:05:00 AM, 6/9/2021 10:05:00 AM, 20.4453067779541
6/9/2021 6:06:00 AM, 6/9/2021 10:06:00 AM, 19.4131717681885
6/9/2021 6:07:00 AM, 6/9/2021 10:07:00 AM, 19.4112567901611
6/9/2021 6:08:00 AM, 6/9/2021 10:08:00 AM, 19.3965015411377
6/9/2021 6:09:00 AM, 6/9/2021 10:09:00 AM, 19.4134101867676
6/9/2021 6:10:00 AM, 6/9/2021 10:10:00 AM, 19.7836761474609
6/9/2021 6:11:00 AM, 6/9/2021 10:11:00 AM, 20.5578174591064
6/9/2021 6:12:00 AM, 6/9/2021 10:12:00 AM, 21.0812568664551
6/9/2021 6:13:00 AM, 6/9/2021 10:13:00 AM, 20.7659282684326
6/9/2021 6:14:00 AM, 6/9/2021 10:14:00 AM, 20.6493892669678
6/9/2021 6:15:00 AM, 6/9/2021 10:15:00 AM, 20.6166687011719
6/9/2021 6:16:00 AM, 6/9/2021 10:16:00 AM, 21.1071453094482
6/9/2021 6:17:00 AM, 6/9/2021 10:17:00 AM, 21.2997627258301
6/9/2021 6:18:00 AM, 6/9/2021 10:18:00 AM, 21.647144317627
6/9/2021 6:19:00 AM, 6/9/2021 10:19:00 AM, 21.6745471954346
6/9/2021 6:20:00 AM, 6/9/2021 10:20:00 AM, 20.9044036865234
6/9/2021 6:21:00 AM, 6/9/2021 10:21:00 AM, 21.2632694244385
6/9/2021 6:22:00 AM, 6/9/2021 10:22:00 AM, 21.5992679595947
6/9/2021 6:23:00 AM, 6/9/2021 10:23:00 AM, 21.4552631378174
6/9/2021 6:24:00 AM, 6/9/2021 10:24:00 AM, 21.3360691070557
6/9/2021 6:25:00 AM, 6/9/2021 10:25:00 AM, 21.6648616790771
6/9/2021 6:26:00 AM, 6/9/2021 10:26:00 AM, 21.8363361358643
6/9/2021 6:27:00 AM, 6/9/2021 10:27:00 AM, 21.9770069122314
6/9/2021 6:28:00 AM, 6/9/2021 10:28:00 AM, 22.0747051239014
6/9/2021 6:29:00 AM, 6/9/2021 10:29:00 AM, 22.2684555053711
6/9/2021 6:30:00 AM, 6/9/2021 10:30:00 AM, 22.2277774810791
6/9/2021 6:31:00 AM, 6/9/2021 10:31:00 AM, 22.4540576934814
6/9/2021 6:32:00 AM, 6/9/2021 10:32:00 AM, 22.7184200286865
6/9/2021 6:33:00 AM, 6/9/2021 10:33:00 AM, 23.0413494110107
6/9/2021 6:34:00 AM, 6/9/2021 10:34:00 AM, 23.498851776123
6/9/2021 6:35:00 AM, 6/9/2021 10:35:00 AM, 23.6644382476807
6/9/2021 6:36:00 AM, 6/9/2021 10:36:00 AM, 23.6688137054443
6/9/2021 6:37:00 AM, 6/9/2021 10:37:00 AM, 23.6688137054443
6/9/2021 6:38:00 AM, 6/9/2021 10:38:00 AM, 23.2241554260254
6/9/2021 6:39:00 AM, 6/9/2021 10:39:00 AM, 23.723705291748
6/9/2021 6:40:00 AM, 6/9/2021 10:40:00 AM, 23.5554599761963
6/9/2021 6:41:00 AM, 6/9/2021 10:41:00 AM, 23.3112525939941
6/9/2021 6:42:00 AM, 6/9/2021 10:42:00 AM, 23.8085460662842
6/9/2021 6:43:00 AM, 6/9/2021 10:43:00 AM, 24.0139389038086
6/9/2021 6:44:00 AM, 6/9/2021 10:44:00 AM, 23.8758354187012
6/9/2021 6:45:00 AM, 6/9/2021 10:45:00 AM, 23.6437873840332
6/9/2021 6:46:00 AM, 6/9/2021 10:46:00 AM, 23.1617450714111
6/9/2021 6:47:00 AM, 6/9/2021 10:47:00 AM, 22.9149990081787
6/9/2021 6:48:00 AM, 6/9/2021 10:48:00 AM, 22.5745792388916
6/9/2021 6:49:00 AM, 6/9/2021 10:49:00 AM, 22.6951313018799
6/9/2021 6:50:00 AM, 6/9/2021 10:50:00 AM, 22.8054504394531
6/9/2021 6:51:00 AM, 6/9/2021 10:51:00 AM, 22.9582901000977
6/9/2021 6:52:00 AM, 6/9/2021 10:52:00 AM, 22.5404376983643
6/9/2021 6:53:00 AM, 6/9/2021 10:53:00 AM, 22.5382022857666
6/9/2021 6:54:00 AM, 6/9/2021 10:54:00 AM, 22.8721103668213
6/9/2021 6:55:00 AM, 6/9/2021 10:55:00 AM, 22.8561267852783
6/9/2021 6:56:00 AM, 6/9/2021 10:56:00 AM, 22.9345855712891
6/9/2021 6:57:00 AM, 6/9/2021 10:57:00 AM, 22.9537143707275
6/9/2021 6:58:00 AM, 6/9/2021 10:58:00 AM, 23.0574035644531
6/9/2021 6:59:00 AM, 6/9/2021 10:59:00 AM, 22.1216945648193
6/9/2021 7:00:00 AM, 6/9/2021 11:00:00 AM, 23.1685009002686
6/9/2021 7:01:00 AM, 6/9/2021 11:01:00 AM, 23.41530418396
6/9/2021 7:02:00 AM, 6/9/2021 11:02:00 AM, 24.017765045166
6/9/2021 7:03:00 AM, 6/9/2021 11:03:00 AM, 24.0294246673584
6/9/2021 7:04:00 AM, 6/9/2021 11:04:00 AM, 23.2586402893066
6/9/2021 7:05:00 AM, 6/9/2021 11:05:00 AM, 23.0957012176514
6/9/2021 7:06:00 AM, 6/9/2021 11:06:00 AM, 23.4468822479248
6/9/2021 7:07:00 AM, 6/9/2021 11:07:00 AM, 23.2549419403076
6/9/2021 7:08:00 AM, 6/9/2021 11:08:00 AM, 23.4348087310791
6/9/2021 7:09:00 AM, 6/9/2021 11:09:00 AM, 23.188871383667
6/9/2021 7:10:00 AM, 6/9/2021 11:10:00 AM, 22.8951873779297
6/9/2021 7:11:00 AM, 6/9/2021 11:11:00 AM, 22.8666534423828
6/9/2021 7:12:00 AM, 6/9/2021 11:12:00 AM, 21.4906120300293
6/9/2021 7:13:00 AM, 6/9/2021 11:13:00 AM, 22.051908493042
6/9/2021 7:14:00 AM, 6/9/2021 11:14:00 AM, 21.761058807373
6/9/2021 7:15:00 AM, 6/9/2021 11:15:00 AM, 21.9645175933838
6/9/2021 7:16:00 AM, 6/9/2021 11:16:00 AM, 21.9091682434082
6/9/2021 7:17:00 AM, 6/9/2021 11:17:00 AM, 20.9880924224854
6/9/2021 7:18:00 AM, 6/9/2021 11:18:00 AM, 21.7655696868896
6/9/2021 7:19:00 AM, 6/9/2021 11:19:00 AM, 21.3208713531494
6/9/2021 7:20:00 AM, 6/9/2021 11:20:00 AM, 21.476598739624
6/9/2021 7:21:00 AM, 6/9/2021 11:21:00 AM, 21.1963863372803
6/9/2021 7:22:00 AM, 6/9/2021 11:22:00 AM, 21.1438941955566
6/9/2021 7:23:00 AM, 6/9/2021 11:23:00 AM, 21.0010986328125
6/9/2021 7:24:00 AM, 6/9/2021 11:24:00 AM, 20.5329608917236
6/9/2021 7:25:00 AM, 6/9/2021 11:25:00 AM, 20.2559413909912
6/9/2021 7:26:00 AM, 6/9/2021 11:26:00 AM, 20.3516693115234
6/9/2021 7:27:00 AM, 6/9/2021 11:27:00 AM, 20.8987712860107
6/9/2021 7:28:00 AM, 6/9/2021 11:28:00 AM, 20.8249759674072
6/9/2021 7:29:00 AM, 6/9/2021 11:29:00 AM, 20.7488956451416
6/9/2021 7:30:00 AM, 6/9/2021 11:30:00 AM, 20.9798412322998
6/9/2021 7:31:00 AM, 6/9/2021 11:31:00 AM, 21.0278797149658
6/9/2021 7:32:00 AM, 6/9/2021 11:32:00 AM, 20.5527820587158
6/9/2021 7:33:00 AM, 6/9/2021 11:33:00 AM, 21.5256843566895
6/9/2021 7:34:00 AM, 6/9/2021 11:34:00 AM, 20.962739944458
6/9/2021 7:35:00 AM, 6/9/2021 11:35:00 AM, 20.9279479980469
6/9/2021 7:36:00 AM, 6/9/2021 11:36:00 AM, 20.9209423065186
6/9/2021 7:37:00 AM, 6/9/2021 11:37:00 AM, 20.909065246582
6/9/2021 7:38:00 AM, 6/9/2021 11:38:00 AM, 20.909065246582
6/9/2021 7:39:00 AM, 6/9/2021 11:39:00 AM, 21.2997646331787
6/9/2021 7:40:00 AM, 6/9/2021 11:40:00 AM, 21.428689956665
6/9/2021 7:41:00 AM, 6/9/2021 11:41:00 AM, 19.7362766265869
6/9/2021 7:42:00 AM, 6/9/2021 11:42:00 AM, 17.2726974487305
6/9/2021 7:43:00 AM, 6/9/2021 11:43:00 AM, 18.12522315979
6/9/2021 7:44:00 AM, 6/9/2021 11:44:00 AM, 20.4778442382812
6/9/2021 7:45:00 AM, 6/9/2021 11:45:00 AM, 20.1542282104492
6/9/2021 7:46:00 AM, 6/9/2021 11:46:00 AM, 19.9977264404297
6/9/2021 7:47:00 AM, 6/9/2021 11:47:00 AM, 19.5341815948486
6/9/2021 7:48:00 AM, 6/9/2021 11:48:00 AM, 18.2986316680908
6/9/2021 7:49:00 AM, 6/9/2021 11:49:00 AM, 18.2139282226563
6/9/2021 7:50:00 AM, 6/9/2021 11:50:00 AM, 18.3349208831787
6/9/2021 7:51:00 AM, 6/9/2021 11:51:00 AM, 17.993127822876
6/9/2021 7:52:00 AM, 6/9/2021 11:52:00 AM, 18.6863536834717
6/9/2021 7:53:00 AM, 6/9/2021 11:53:00 AM, 18.7488288879395
6/9/2021 7:54:00 AM, 6/9/2021 11:54:00 AM, 19.1010131835938
6/9/2021 7:55:00 AM, 6/9/2021 11:55:00 AM, 19.9073505401611
6/9/2021 7:56:00 AM, 6/9/2021 11:56:00 AM, 20.3620319366455
6/9/2021 7:57:00 AM, 6/9/2021 11:57:00 AM, 20.7427234649658
6/9/2021 7:58:00 AM, 6/9/2021 11:58:00 AM, 20.214807510376
6/9/2021 7:59:00 AM, 6/9/2021 11:59:00 AM, 20.0542011260986
6/9/2021 8:00:00 AM, 6/9/2021 12:00:00 PM, 19.9345302581787
6/9/2021 8:01:00 AM, 6/9/2021 12:01:00 PM, 17.9190082550049
6/9/2021 8:02:00 AM, 6/9/2021 12:02:00 PM, 16.5100269317627
6/9/2021 8:03:00 AM, 6/9/2021 12:03:00 PM, 17.3903942108154
6/9/2021 8:04:00 AM, 6/9/2021 12:04:00 PM, 18.1308727264404
6/9/2021 8:05:00 AM, 6/9/2021 12:05:00 PM, 18.7386684417725
6/9/2021 8:06:00 AM, 6/9/2021 12:06:00 PM, 18.9099597930908
6/9/2021 8:07:00 AM, 6/9/2021 12:07:00 PM, 18.4129981994629
6/9/2021 8:08:00 AM, 6/9/2021 12:08:00 PM, 18.5515842437744
6/9/2021 8:09:00 AM, 6/9/2021 12:09:00 PM, 18.911808013916
6/9/2021 8:10:00 AM, 6/9/2021 12:10:00 PM, 19.523365020752
6/9/2021 8:11:00 AM, 6/9/2021 12:11:00 PM, 19.2868194580078
6/9/2021 8:12:00 AM, 6/9/2021 12:12:00 PM, 19.5787963867188
6/9/2021 8:13:00 AM, 6/9/2021 12:13:00 PM, 18.5199432373047
6/9/2021 8:14:00 AM, 6/9/2021 12:14:00 PM, 21.0358486175537
6/9/2021 8:15:00 AM, 6/9/2021 12:15:00 PM, 19.7234859466553
6/9/2021 8:16:00 AM, 6/9/2021 12:16:00 PM, 21.1320533752441
6/9/2021 8:17:00 AM, 6/9/2021 12:17:00 PM, 20.6199150085449
6/9/2021 8:18:00 AM, 6/9/2021 12:18:00 PM, 20.1167526245117
6/9/2021 8:19:00 AM, 6/9/2021 12:19:00 PM, 18.8650131225586
6/9/2021 8:20:00 AM, 6/9/2021 12:20:00 PM, 20.1399669647217
6/9/2021 8:21:00 AM, 6/9/2021 12:21:00 PM, 21.885612487793
6/9/2021 8:22:00 AM, 6/9/2021 12:22:00 PM, 18.7557773590088
6/9/2021 8:23:00 AM, 6/9/2021 12:23:00 PM, 18.9320240020752
6/9/2021 8:24:00 AM, 6/9/2021 12:24:00 PM, 19.0839729309082
6/9/2021 8:25:00 AM, 6/9/2021 12:25:00 PM, 19.9947776794434
6/9/2021 8:26:00 AM, 6/9/2021 12:26:00 PM, 19.304479598999
6/9/2021 8:27:00 AM, 6/9/2021 12:27:00 PM, 20.1616744995117
6/9/2021 8:28:00 AM, 6/9/2021 12:28:00 PM, 18.773754119873
6/9/2021 8:29:00 AM, 6/9/2021 12:29:00 PM, 16.6571197509766
6/9/2021 8:30:00 AM, 6/9/2021 12:30:00 PM, 18.6778297424316
6/9/2021 8:31:00 AM, 6/9/2021 12:31:00 PM, 18.6091480255127
6/9/2021 8:32:00 AM, 6/9/2021 12:32:00 PM, 17.9743709564209
6/9/2021 8:33:00 AM, 6/9/2021 12:33:00 PM, 18.6322574615479
6/9/2021 8:34:00 AM, 6/9/2021 12:34:00 PM, 18.9467163085938
6/9/2021 8:35:00 AM, 6/9/2021 12:35:00 PM, 19.2827816009521
6/9/2021 8:36:00 AM, 6/9/2021 12:36:00 PM, 18.88698387146
6/9/2021 8:37:00 AM, 6/9/2021 12:37:00 PM, 20.125545501709
6/9/2021 8:38:00 AM, 6/9/2021 12:38:00 PM, 19.7679023742676
6/9/2021 8:39:00 AM, 6/9/2021 12:39:00 PM, 19.7679023742676
6/9/2021 8:40:00 AM, 6/9/2021 12:40:00 PM, 17.768611907959
6/9/2021 8:41:00 AM, 6/9/2021 12:41:00 PM, 17.1269454956055
6/9/2021 8:42:00 AM, 6/9/2021 12:42:00 PM, 18.6240844726563
6/9/2021 8:43:00 AM, 6/9/2021 12:43:00 PM, 17.2341918945312
6/9/2021 8:44:00 AM, 6/9/2021 12:44:00 PM, 19.2773857116699
6/9/2021 8:45:00 AM, 6/9/2021 12:45:00 PM, 18.1420345306396
6/9/2021 8:46:00 AM, 6/9/2021 12:46:00 PM, 17.898868560791
6/9/2021 8:47:00 AM, 6/9/2021 12:47:00 PM, 19.3706645965576
6/9/2021 8:48:00 AM, 6/9/2021 12:48:00 PM, 19.5143661499023
6/9/2021 8:49:00 AM, 6/9/2021 12:49:00 PM, 18.5515632629395
6/9/2021 8:50:00 AM, 6/9/2021 12:50:00 PM, 18.2025775909424
6/9/2021 8:51:00 AM, 6/9/2021 12:51:00 PM, 17.0009803771973
6/9/2021 8:52:00 AM, 6/9/2021 12:52:00 PM, 17.9874897003174
6/9/2021 8:53:00 AM, 6/9/2021 12:53:00 PM, 18.8506927490234
6/9/2021 8:54:00 AM, 6/9/2021 12:54:00 PM, 21.1128597259521
6/9/2021 8:55:00 AM, 6/9/2021 12:55:00 PM, 19.3244152069092
6/9/2021 8:56:00 AM, 6/9/2021 12:56:00 PM, 19.390230178833
6/9/2021 8:57:00 AM, 6/9/2021 12:57:00 PM, 18.8432350158691
6/9/2021 8:58:00 AM, 6/9/2021 12:58:00 PM, 18.7625923156738
6/9/2021 8:59:00 AM, 6/9/2021 12:59:00 PM, 18.4221515655518
6/9/2021 9:00:00 AM, 6/9/2021 1:00:00 PM, 19.7837734222412
6/9/2021 9:01:00 AM, 6/9/2021 1:01:00 PM, 18.4386978149414
6/9/2021 9:02:00 AM, 6/9/2021 1:02:00 PM, 19.4130954742432
6/9/2021 9:03:00 AM, 6/9/2021 1:03:00 PM, 18.1159114837646
6/9/2021 9:04:00 AM, 6/9/2021 1:04:00 PM, 17.3073043823242
6/9/2021 9:05:00 AM, 6/9/2021 1:05:00 PM, 17.0937919616699
6/9/2021 9:06:00 AM, 6/9/2021 1:06:00 PM, 16.8240222930908
6/9/2021 9:07:00 AM, 6/9/2021 1:07:00 PM, 16.9935932159424
6/9/2021 9:08:00 AM, 6/9/2021 1:08:00 PM, 17.2777004241943
6/9/2021 9:09:00 AM, 6/9/2021 1:09:00 PM, 17.0397357940674
6/9/2021 9:10:00 AM, 6/9/2021 1:10:00 PM, 17.0741195678711
6/9/2021 9:11:00 AM, 6/9/2021 1:11:00 PM, 15.6921281814575
6/9/2021 9:12:00 AM, 6/9/2021 1:12:00 PM, 16.948392868042
6/9/2021 9:13:00 AM, 6/9/2021 1:13:00 PM, 16.3493556976318
6/9/2021 9:14:00 AM, 6/9/2021 1:14:00 PM, 16.8270492553711
6/9/2021 9:15:00 AM, 6/9/2021 1:15:00 PM, 16.4237728118896
6/9/2021 9:16:00 AM, 6/9/2021 1:16:00 PM, 16.7343788146973
6/9/2021 9:17:00 AM, 6/9/2021 1:17:00 PM, 17.643009185791
6/9/2021 9:18:00 AM, 6/9/2021 1:18:00 PM, 16.8370475769043
6/9/2021 9:19:00 AM, 6/9/2021 1:19:00 PM, 17.154504776001
6/9/2021 9:20:00 AM, 6/9/2021 1:20:00 PM, 16.4874076843262
6/9/2021 9:21:00 AM, 6/9/2021 1:21:00 PM, 16.2482585906982
6/9/2021 9:22:00 AM, 6/9/2021 1:22:00 PM, 17.9028568267822
6/9/2021 9:23:00 AM, 6/9/2021 1:23:00 PM, 18.24928855896
6/9/2021 9:24:00 AM, 6/9/2021 1:24:00 PM, 14.5074405670166
6/9/2021 9:25:00 AM, 6/9/2021 1:25:00 PM, 16.8498268127441
6/9/2021 9:26:00 AM, 6/9/2021 1:26:00 PM, 20.1166362762451
6/9/2021 9:27:00 AM, 6/9/2021 1:27:00 PM, 19.5029392242432
6/9/2021 9:28:00 AM, 6/9/2021 1:28:00 PM, 15.8480501174927
6/9/2021 9:29:00 AM, 6/9/2021 1:29:00 PM, 15.9746189117432
6/9/2021 9:30:00 AM, 6/9/2021 1:30:00 PM, 18.2587146759033
6/9/2021 9:31:00 AM, 6/9/2021 1:31:00 PM, 18.8247833251953
6/9/2021 9:32:00 AM, 6/9/2021 1:32:00 PM, 18.5843334197998
6/9/2021 9:33:00 AM, 6/9/2021 1:33:00 PM, 18.6975688934326
6/9/2021 9:34:00 AM, 6/9/2021 1:34:00 PM, 18.6439762115479
6/9/2021 9:35:00 AM, 6/9/2021 1:35:00 PM, 19.8513374328613
6/9/2021 9:36:00 AM, 6/9/2021 1:36:00 PM, 18.1802062988281
6/9/2021 9:37:00 AM, 6/9/2021 1:37:00 PM, 20.3946151733398
6/9/2021 9:38:00 AM, 6/9/2021 1:38:00 PM, 20.6153182983398
6/9/2021 9:39:00 AM, 6/9/2021 1:39:00 PM, 22.1955394744873
6/9/2021 9:40:00 AM, 6/9/2021 1:40:00 PM, 22.1955394744873
6/9/2021 9:41:00 AM, 6/9/2021 1:41:00 PM, 20.2484169006348
6/9/2021 9:42:00 AM, 6/9/2021 1:42:00 PM, 17.515983581543
6/9/2021 9:43:00 AM, 6/9/2021 1:43:00 PM, 17.678581237793
6/9/2021 9:44:00 AM, 6/9/2021 1:44:00 PM, 17.8482837677002
6/9/2021 9:45:00 AM, 6/9/2021 1:45:00 PM, 18.278507232666
6/9/2021 9:46:00 AM, 6/9/2021 1:46:00 PM, 17.5079135894775
6/9/2021 9:47:00 AM, 6/9/2021 1:47:00 PM, 17.7448749542236
6/9/2021 9:48:00 AM, 6/9/2021 1:48:00 PM, 17.0784435272217
6/9/2021 9:49:00 AM, 6/9/2021 1:49:00 PM, 19.1206188201904
6/9/2021 9:50:00 AM, 6/9/2021 1:50:00 PM, 17.8832969665527
6/9/2021 9:51:00 AM, 6/9/2021 1:51:00 PM, 16.1609745025635
6/9/2021 9:52:00 AM, 6/9/2021 1:52:00 PM, 18.1143531799316
6/9/2021 9:53:00 AM, 6/9/2021 1:53:00 PM, 17.3243751525879
6/9/2021 9:54:00 AM, 6/9/2021 1:54:00 PM, 16.4285945892334
6/9/2021 9:55:00 AM, 6/9/2021 1:55:00 PM, 15.058403968811
6/9/2021 9:56:00 AM, 6/9/2021 1:56:00 PM, 18.8956432342529
6/9/2021 9:57:00 AM, 6/9/2021 1:57:00 PM, 18.233377456665
6/9/2021 9:58:00 AM, 6/9/2021 1:58:00 PM, 19.9931945800781
6/9/2021 9:59:00 AM, 6/9/2021 1:59:00 PM, 16.0239219665527
6/9/2021 10:00:00 AM, 6/9/2021 2:00:00 PM, 14.7389364242554
6/9/2021 10:01:00 AM, 6/9/2021 2:01:00 PM, 18.9402809143066
6/9/2021 10:02:00 AM, 6/9/2021 2:02:00 PM, 16.4085731506348
6/9/2021 10:03:00 AM, 6/9/2021 2:03:00 PM, 15.6901712417603
6/9/2021 10:04:00 AM, 6/9/2021 2:04:00 PM, 15.3475933074951
6/9/2021 10:05:00 AM, 6/9/2021 2:05:00 PM, 20.1604537963867
6/9/2021 10:06:00 AM, 6/9/2021 2:06:00 PM, 17.7010326385498
6/9/2021 10:07:00 AM, 6/9/2021 2:07:00 PM, 17.8715572357178
6/9/2021 10:08:00 AM, 6/9/2021 2:08:00 PM, 15.3630170822144
6/9/2021 10:09:00 AM, 6/9/2021 2:09:00 PM, 16.8913993835449
6/9/2021 10:10:00 AM, 6/9/2021 2:10:00 PM, 17.9628105163574
6/9/2021 10:11:00 AM, 6/9/2021 2:11:00 PM, 17.7362060546875
6/9/2021 10:12:00 AM, 6/9/2021 2:12:00 PM, 20.0241432189941
6/9/2021 10:13:00 AM, 6/9/2021 2:13:00 PM, 19.4192161560059
6/9/2021 10:14:00 AM, 6/9/2021 2:14:00 PM, 19.9440650939941
6/9/2021 10:15:00 AM, 6/9/2021 2:15:00 PM, 17.5520915985107
6/9/2021 10:16:00 AM, 6/9/2021 2:16:00 PM, 15.2199211120605
6/9/2021 10:17:00 AM, 6/9/2021 2:17:00 PM, 14.210186958313
6/9/2021 10:18:00 AM, 6/9/2021 2:18:00 PM, 13.3662900924683
6/9/2021 10:19:00 AM, 6/9/2021 2:19:00 PM, 15.7613725662231
6/9/2021 10:20:00 AM, 6/9/2021 2:20:00 PM, 15.6512756347656
6/9/2021 10:21:00 AM, 6/9/2021 2:21:00 PM, 15.5074653625488
6/9/2021 10:22:00 AM, 6/9/2021 2:22:00 PM, 19.229024887085
6/9/2021 10:23:00 AM, 6/9/2021 2:23:00 PM, 19.0659656524658
6/9/2021 10:24:00 AM, 6/9/2021 2:24:00 PM, 22.8846302032471
6/9/2021 10:25:00 AM, 6/9/2021 2:25:00 PM, 20.1068058013916
6/9/2021 10:26:00 AM, 6/9/2021 2:26:00 PM, 19.7934818267822
6/9/2021 10:27:00 AM, 6/9/2021 2:27:00 PM, 19.4951992034912
6/9/2021 10:28:00 AM, 6/9/2021 2:28:00 PM, 12.6100397109985
6/9/2021 10:29:00 AM, 6/9/2021 2:29:00 PM, 14.8970041275024
6/9/2021 10:30:00 AM, 6/9/2021 2:30:00 PM, 17.1833305358887
6/9/2021 10:31:00 AM, 6/9/2021 2:31:00 PM, 17.6266460418701
6/9/2021 10:32:00 AM, 6/9/2021 2:32:00 PM, 16.6778373718262
6/9/2021 10:33:00 AM, 6/9/2021 2:33:00 PM, 20.4324932098389
6/9/2021 10:34:00 AM, 6/9/2021 2:34:00 PM, 21.3983974456787
6/9/2021 10:35:00 AM, 6/9/2021 2:35:00 PM, 17.3635730743408
6/9/2021 10:36:00 AM, 6/9/2021 2:36:00 PM, 15.6120233535767
6/9/2021 10:37:00 AM, 6/9/2021 2:37:00 PM, 16.4292030334473
6/9/2021 10:38:00 AM, 6/9/2021 2:38:00 PM, 18.1848793029785
6/9/2021 10:39:00 AM, 6/9/2021 2:39:00 PM, 15.764856338501
6/9/2021 10:40:00 AM, 6/9/2021 2:40:00 PM, 14.1651487350464
6/9/2021 10:41:00 AM, 6/9/2021 2:41:00 PM, 14.1651487350464
6/9/2021 10:42:00 AM, 6/9/2021 2:42:00 PM, 13.3243474960327
6/9/2021 10:43:00 AM, 6/9/2021 2:43:00 PM, 15.2587575912476
6/9/2021 10:44:00 AM, 6/9/2021 2:44:00 PM, 10.1608028411865
6/9/2021 10:45:00 AM, 6/9/2021 2:45:00 PM, 11.3077030181885
6/9/2021 10:46:00 AM, 6/9/2021 2:46:00 PM, 10.038950920105
6/9/2021 10:47:00 AM, 6/9/2021 2:47:00 PM, 9.30764579772949
6/9/2021 10:48:00 AM, 6/9/2021 2:48:00 PM, 8.636474609375
6/9/2021 10:49:00 AM, 6/9/2021 2:49:00 PM, 7.92788314819336
6/9/2021 10:50:00 AM, 6/9/2021 2:50:00 PM, 10.5268077850342
6/9/2021 10:51:00 AM, 6/9/2021 2:51:00 PM, 9.63559532165527
6/9/2021 10:52:00 AM, 6/9/2021 2:52:00 PM, 8.80884456634521
6/9/2021 10:53:00 AM, 6/9/2021 2:53:00 PM, 9.0945930480957
6/9/2021 10:54:00 AM, 6/9/2021 2:54:00 PM, 7.37726449966431
6/9/2021 10:55:00 AM, 6/9/2021 2:55:00 PM, 9.20112609863281
6/9/2021 10:56:00 AM, 6/9/2021 2:56:00 PM, 9.3435001373291
6/9/2021 10:57:00 AM, 6/9/2021 2:57:00 PM, 10.3239240646362
6/9/2021 10:58:00 AM, 6/9/2021 2:58:00 PM, 9.92539405822754
6/9/2021 10:59:00 AM, 6/9/2021 2:59:00 PM, 8.0695161819458
6/9/2021 11:00:00 AM, 6/9/2021 3:00:00 PM, 8.09653282165527
6/9/2021 11:01:00 AM, 6/9/2021 3:01:00 PM, 9.08550071716309
6/9/2021 11:02:00 AM, 6/9/2021 3:02:00 PM, 8.90219402313232
6/9/2021 11:03:00 AM, 6/9/2021 3:03:00 PM, 11.9683904647827
6/9/2021 11:04:00 AM, 6/9/2021 3:04:00 PM, 8.20608901977539
6/9/2021 11:05:00 AM, 6/9/2021 3:05:00 PM, 11.3336944580078
6/9/2021 11:06:00 AM, 6/9/2021 3:06:00 PM, 12.3340530395508
6/9/2021 11:07:00 AM, 6/9/2021 3:07:00 PM, 8.07215881347656
6/9/2021 11:08:00 AM, 6/9/2021 3:08:00 PM, 8.85563278198242
6/9/2021 11:09:00 AM, 6/9/2021 3:09:00 PM, 6.77541399002075
6/9/2021 11:10:00 AM, 6/9/2021 3:10:00 PM, 6.49342346191406
6/9/2021 11:11:00 AM, 6/9/2021 3:11:00 PM, 6.59853982925415
6/9/2021 11:12:00 AM, 6/9/2021 3:12:00 PM, 7.02313995361328
6/9/2021 11:13:00 AM, 6/9/2021 3:13:00 PM, 7.45657587051392
6/9/2021 11:14:00 AM, 6/9/2021 3:14:00 PM, 6.89103651046753
6/9/2021 11:15:00 AM, 6/9/2021 3:15:00 PM, 8.28692054748535
6/9/2021 11:16:00 AM, 6/9/2021 3:16:00 PM, 10.4649658203125
6/9/2021 11:17:00 AM, 6/9/2021 3:17:00 PM, 12.5839147567749
6/9/2021 11:18:00 AM, 6/9/2021 3:18:00 PM, 12.0093402862549
6/9/2021 11:19:00 AM, 6/9/2021 3:19:00 PM, 10.3124189376831
6/9/2021 11:20:00 AM, 6/9/2021 3:20:00 PM, 6.75257539749146
6/9/2021 11:21:00 AM, 6/9/2021 3:21:00 PM, 8.75579929351807
6/9/2021 11:22:00 AM, 6/9/2021 3:22:00 PM, 9.25432300567627
6/9/2021 11:23:00 AM, 6/9/2021 3:23:00 PM, 11.1980028152466
6/9/2021 11:24:00 AM, 6/9/2021 3:24:00 PM, 11.0252084732056
6/9/2021 11:25:00 AM, 6/9/2021 3:25:00 PM, 9.09631824493408
6/9/2021 11:26:00 AM, 6/9/2021 3:26:00 PM, 7.47817993164063
6/9/2021 11:27:00 AM, 6/9/2021 3:27:00 PM, 6.99286842346191
6/9/2021 11:28:00 AM, 6/9/2021 3:28:00 PM, 8.71680164337158
6/9/2021 11:29:00 AM, 6/9/2021 3:29:00 PM, 5.53139591217041
6/9/2021 11:30:00 AM, 6/9/2021 3:30:00 PM, 6.09553098678589
6/9/2021 11:31:00 AM, 6/9/2021 3:31:00 PM, 7.37738275527954
6/9/2021 11:32:00 AM, 6/9/2021 3:32:00 PM, 6.14930582046509
6/9/2021 11:33:00 AM, 6/9/2021 3:33:00 PM, 8.04338455200195
6/9/2021 11:34:00 AM, 6/9/2021 3:34:00 PM, 14.3256340026855
6/9/2021 11:35:00 AM, 6/9/2021 3:35:00 PM, 10.275918006897
6/9/2021 11:36:00 AM, 6/9/2021 3:36:00 PM, 6.9183144569397
6/9/2021 11:37:00 AM, 6/9/2021 3:37:00 PM, 6.46899747848511
6/9/2021 11:38:00 AM, 6/9/2021 3:38:00 PM, 4.85054540634155
6/9/2021 11:39:00 AM, 6/9/2021 3:39:00 PM, 5.30147743225098
6/9/2021 11:40:00 AM, 6/9/2021 3:40:00 PM, 4.79371356964111
6/9/2021 11:41:00 AM, 6/9/2021 3:41:00 PM, 5.90504789352417
6/9/2021 11:42:00 AM, 6/9/2021 3:42:00 PM, 5.90504789352417
6/9/2021 11:43:00 AM, 6/9/2021 3:43:00 PM, 7.14156293869019
6/9/2021 11:44:00 AM, 6/9/2021 3:44:00 PM, 5.21749210357666
6/9/2021 11:45:00 AM, 6/9/2021 3:45:00 PM, 5.10950374603271
6/9/2021 11:46:00 AM, 6/9/2021 3:46:00 PM, 4.14036989212036
6/9/2021 11:47:00 AM, 6/9/2021 3:47:00 PM, 5.52459716796875
6/9/2021 11:48:00 AM, 6/9/2021 3:48:00 PM, 8.81956672668457
6/9/2021 11:49:00 AM, 6/9/2021 3:49:00 PM, 6.57997989654541
6/9/2021 11:50:00 AM, 6/9/2021 3:50:00 PM, 6.27455043792725
6/9/2021 11:51:00 AM, 6/9/2021 3:51:00 PM, 8.44947242736816
6/9/2021 11:52:00 AM, 6/9/2021 3:52:00 PM, 9.55162620544434
6/9/2021 11:53:00 AM, 6/9/2021 3:53:00 PM, 5.4825496673584
6/9/2021 11:54:00 AM, 6/9/2021 3:54:00 PM, 6.79017686843872
6/9/2021 11:55:00 AM, 6/9/2021 3:55:00 PM, 4.60059833526611
6/9/2021 11:56:00 AM, 6/9/2021 3:56:00 PM, 5.81159543991089
6/9/2021 11:57:00 AM, 6/9/2021 3:57:00 PM, 5.81168174743652
6/9/2021 11:58:00 AM, 6/9/2021 3:58:00 PM, 9.24788951873779
6/9/2021 11:59:00 AM, 6/9/2021 3:59:00 PM, 5.08850574493408
6/9/2021 12:00:00 PM, 6/9/2021 4:00:00 PM, 7.98993492126465
6/9/2021 12:01:00 PM, 6/9/2021 4:01:00 PM, 8.7553768157959
6/9/2021 12:02:00 PM, 6/9/2021 4:02:00 PM, 5.50877857208252
6/9/2021 12:03:00 PM, 6/9/2021 4:03:00 PM, 6.2484278678894
6/9/2021 12:04:00 PM, 6/9/2021 4:04:00 PM, 5.98502016067505
6/9/2021 12:05:00 PM, 6/9/2021 4:05:00 PM, 6.29015350341797
6/9/2021 12:06:00 PM, 6/9/2021 4:06:00 PM, 5.03303241729736
6/9/2021 12:07:00 PM, 6/9/2021 4:07:00 PM, 8.03444862365723
6/9/2021 12:08:00 PM, 6/9/2021 4:08:00 PM, 6.09266376495361
6/9/2021 12:09:00 PM, 6/9/2021 4:09:00 PM, 5.12808513641357
6/9/2021 12:10:00 PM, 6/9/2021 4:10:00 PM, 7.56835842132568
6/9/2021 12:11:00 PM, 6/9/2021 4:11:00 PM, 9.12262630462646
6/9/2021 12:12:00 PM, 6/9/2021 4:12:00 PM, 11.3918123245239
6/9/2021 12:13:00 PM, 6/9/2021 4:13:00 PM, 8.73183631896973
6/9/2021 12:14:00 PM, 6/9/2021 4:14:00 PM, 6.81493091583252
6/9/2021 12:15:00 PM, 6/9/2021 4:15:00 PM, 5.79656171798706
6/9/2021 12:16:00 PM, 6/9/2021 4:16:00 PM, 6.61745834350586
6/9/2021 12:17:00 PM, 6/9/2021 4:17:00 PM, 8.00675296783447
6/9/2021 12:18:00 PM, 6/9/2021 4:18:00 PM, 6.88148212432861
6/9/2021 12:19:00 PM, 6/9/2021 4:19:00 PM, 4.47113037109375
6/9/2021 12:20:00 PM, 6/9/2021 4:20:00 PM, 3.34236073493958
6/9/2021 12:21:00 PM, 6/9/2021 4:21:00 PM, 8.96188926696777
6/9/2021 12:22:00 PM, 6/9/2021 4:22:00 PM, 8.58121013641357
6/9/2021 12:23:00 PM, 6/9/2021 4:23:00 PM, 8.5562686920166
6/9/2021 12:24:00 PM, 6/9/2021 4:24:00 PM, 8.5241117477417
6/9/2021 12:25:00 PM, 6/9/2021 4:25:00 PM, 5.97921466827393
6/9/2021 12:26:00 PM, 6/9/2021 4:26:00 PM, 4.86450433731079
6/9/2021 12:27:00 PM, 6/9/2021 4:27:00 PM, 5.91647624969482
6/9/2021 12:28:00 PM, 6/9/2021 4:28:00 PM, 5.86207056045532
6/9/2021 12:29:00 PM, 6/9/2021 4:29:00 PM, 4.39923095703125
6/9/2021 12:30:00 PM, 6/9/2021 4:30:00 PM, 5.39037609100342
6/9/2021 12:31:00 PM, 6/9/2021 4:31:00 PM, 6.76069259643555
6/9/2021 12:32:00 PM, 6/9/2021 4:32:00 PM, 8.23604869842529
6/9/2021 12:33:00 PM, 6/9/2021 4:33:00 PM, 4.80619955062866
6/9/2021 12:34:00 PM, 6/9/2021 4:34:00 PM, 5.55427169799805
6/9/2021 12:35:00 PM, 6/9/2021 4:35:00 PM, 6.51202011108398
6/9/2021 12:36:00 PM, 6/9/2021 4:36:00 PM, 6.75264024734497
6/9/2021 12:37:00 PM, 6/9/2021 4:37:00 PM, 7.19039440155029
6/9/2021 12:38:00 PM, 6/9/2021 4:38:00 PM, 5.38462209701538
6/9/2021 12:39:00 PM, 6/9/2021 4:39:00 PM, 4.44492340087891
6/9/2021 12:40:00 PM, 6/9/2021 4:40:00 PM, 7.09047842025757
6/9/2021 12:41:00 PM, 6/9/2021 4:41:00 PM, 5.42153739929199
6/9/2021 12:42:00 PM, 6/9/2021 4:42:00 PM, 6.3559398651123
6/9/2021 12:43:00 PM, 6/9/2021 4:43:00 PM, 6.3559398651123
6/9/2021 12:44:00 PM, 6/9/2021 4:44:00 PM, 5.928551197052
6/9/2021 12:45:00 PM, 6/9/2021 4:45:00 PM, 3.01957440376282
6/9/2021 12:46:00 PM, 6/9/2021 4:46:00 PM, 6.0202374458313
6/9/2021 12:47:00 PM, 6/9/2021 4:47:00 PM, 5.7943172454834
6/9/2021 12:48:00 PM, 6/9/2021 4:48:00 PM, 5.5822548866272
6/9/2021 12:49:00 PM, 6/9/2021 4:49:00 PM, 4.53457117080688
6/9/2021 12:50:00 PM, 6/9/2021 4:50:00 PM, 5.40431594848633
6/9/2021 12:51:00 PM, 6/9/2021 4:51:00 PM, 4.24565553665161
6/9/2021 12:52:00 PM, 6/9/2021 4:52:00 PM, 3.53706097602844
6/9/2021 12:53:00 PM, 6/9/2021 4:53:00 PM, 3.79389667510986
6/9/2021 12:54:00 PM, 6/9/2021 4:54:00 PM, 3.71053671836853
6/9/2021 12:55:00 PM, 6/9/2021 4:55:00 PM, 2.63122487068176
6/9/2021 12:56:00 PM, 6/9/2021 4:56:00 PM, 3.79473829269409
6/9/2021 12:57:00 PM, 6/9/2021 4:57:00 PM, 2.31484198570251
6/9/2021 12:58:00 PM, 6/9/2021 4:58:00 PM, 1.91710841655731
6/9/2021 12:59:00 PM, 6/9/2021 4:59:00 PM, 1.9190890789032
6/9/2021 1:00:00 PM, 6/9/2021 5:00:00 PM, 4.2620325088501
6/9/2021 1:01:00 PM, 6/9/2021 5:01:00 PM, 5.30578660964966
6/9/2021 1:02:00 PM, 6/9/2021 5:02:00 PM, 5.99194669723511
6/9/2021 1:03:00 PM, 6/9/2021 5:03:00 PM, 5.48080730438232
6/9/2021 1:04:00 PM, 6/9/2021 5:04:00 PM, 3.89089107513428
6/9/2021 1:05:00 PM, 6/9/2021 5:05:00 PM, 3.28147459030151
6/9/2021 1:06:00 PM, 6/9/2021 5:06:00 PM, 5.21725082397461
6/9/2021 1:07:00 PM, 6/9/2021 5:07:00 PM, 6.48783874511719
6/9/2021 1:08:00 PM, 6/9/2021 5:08:00 PM, 5.88856077194214
6/9/2021 1:09:00 PM, 6/9/2021 5:09:00 PM, 3.45599508285522
6/9/2021 1:10:00 PM, 6/9/2021 5:10:00 PM, 3.48051524162292
6/9/2021 1:11:00 PM, 6/9/2021 5:11:00 PM, 4.45158100128174
6/9/2021 1:12:00 PM, 6/9/2021 5:12:00 PM, 4.06093215942383
6/9/2021 1:13:00 PM, 6/9/2021 5:13:00 PM, 4.03113889694214
6/9/2021 1:14:00 PM, 6/9/2021 5:14:00 PM, 4.99678373336792
6/9/2021 1:15:00 PM, 6/9/2021 5:15:00 PM, 5.25992918014526
6/9/2021 1:16:00 PM, 6/9/2021 5:16:00 PM, 5.54888582229614
6/9/2021 1:17:00 PM, 6/9/2021 5:17:00 PM, 6.49709558486938
6/9/2021 1:18:00 PM, 6/9/2021 5:18:00 PM, 4.96825218200684
6/9/2021 1:19:00 PM, 6/9/2021 5:19:00 PM, 7.00213813781738
6/9/2021 1:20:00 PM, 6/9/2021 5:20:00 PM, 6.0466775894165
6/9/2021 1:21:00 PM, 6/9/2021 5:21:00 PM, 6.01256799697876
6/9/2021 1:22:00 PM, 6/9/2021 5:22:00 PM, 6.30077314376831
6/9/2021 1:23:00 PM, 6/9/2021 5:23:00 PM, 6.28374576568604
6/9/2021 1:24:00 PM, 6/9/2021 5:24:00 PM, 8.21842861175537
6/9/2021 1:25:00 PM, 6/9/2021 5:25:00 PM, 7.2703161239624
6/9/2021 1:26:00 PM, 6/9/2021 5:26:00 PM, 4.75860214233398
6/9/2021 1:27:00 PM, 6/9/2021 5:27:00 PM, 6.59281396865845
6/9/2021 1:28:00 PM, 6/9/2021 5:28:00 PM, 5.03430986404419
6/9/2021 1:29:00 PM, 6/9/2021 5:29:00 PM, 4.50806379318237
6/9/2021 1:30:00 PM, 6/9/2021 5:30:00 PM, 3.23472881317139
6/9/2021 1:31:00 PM, 6/9/2021 5:31:00 PM, 4.32303857803345
6/9/2021 1:32:00 PM, 6/9/2021 5:32:00 PM, 3.70816254615784
6/9/2021 1:33:00 PM, 6/9/2021 5:33:00 PM, 4.62497472763062
6/9/2021 1:34:00 PM, 6/9/2021 5:34:00 PM, 4.15896940231323
6/9/2021 1:35:00 PM, 6/9/2021 5:35:00 PM, 5.58178234100342
6/9/2021 1:36:00 PM, 6/9/2021 5:36:00 PM, 4.67970514297485
6/9/2021 1:37:00 PM, 6/9/2021 5:37:00 PM, 3.98568201065063
6/9/2021 1:38:00 PM, 6/9/2021 5:38:00 PM, 4.16922473907471
6/9/2021 1:39:00 PM, 6/9/2021 5:39:00 PM, 8.1910514831543
6/9/2021 1:40:00 PM, 6/9/2021 5:40:00 PM, 4.14606523513794
6/9/2021 1:41:00 PM, 6/9/2021 5:41:00 PM, 4.93701791763306
6/9/2021 1:42:00 PM, 6/9/2021 5:42:00 PM, 4.98492479324341
6/9/2021 1:43:00 PM, 6/9/2021 5:43:00 PM, 4.03904914855957
6/9/2021 1:44:00 PM, 6/9/2021 5:44:00 PM, 4.03904914855957
6/9/2021 1:45:00 PM, 6/9/2021 5:45:00 PM, 4.10433912277222
6/9/2021 1:46:00 PM, 6/9/2021 5:46:00 PM, 3.77083420753479
6/9/2021 1:47:00 PM, 6/9/2021 5:47:00 PM, 4.24223709106445
6/9/2021 1:48:00 PM, 6/9/2021 5:48:00 PM, 5.04685544967651
6/9/2021 1:49:00 PM, 6/9/2021 5:49:00 PM, 6.8154182434082
6/9/2021 1:50:00 PM, 6/9/2021 5:50:00 PM, 6.74716711044312
6/9/2021 1:51:00 PM, 6/9/2021 5:51:00 PM, 7.74858951568604
6/9/2021 1:52:00 PM, 6/9/2021 5:52:00 PM, 7.4992733001709
6/9/2021 1:53:00 PM, 6/9/2021 5:53:00 PM, 7.93164300918579
6/9/2021 1:54:00 PM, 6/9/2021 5:54:00 PM, 8.54006958007812
6/9/2021 1:55:00 PM, 6/9/2021 5:55:00 PM, 5.75017070770264
6/9/2021 1:56:00 PM, 6/9/2021 5:56:00 PM, 5.71307373046875
6/9/2021 1:57:00 PM, 6/9/2021 5:57:00 PM, 3.68396472930908
6/9/2021 1:58:00 PM, 6/9/2021 5:58:00 PM, 5.35379648208618
6/9/2021 1:59:00 PM, 6/9/2021 5:59:00 PM, 5.68934345245361
6/9/2021 2:00:00 PM, 6/9/2021 6:00:00 PM, 5.70414066314697
6/9/2021 2:01:00 PM, 6/9/2021 6:01:00 PM, 7.1988787651062
6/9/2021 2:02:00 PM, 6/9/2021 6:02:00 PM, 5.59157609939575
6/9/2021 2:03:00 PM, 6/9/2021 6:03:00 PM, 4.33235216140747
6/9/2021 2:04:00 PM, 6/9/2021 6:04:00 PM, 7.10279226303101
6/9/2021 2:05:00 PM, 6/9/2021 6:05:00 PM, 8.34915733337402
6/9/2021 2:06:00 PM, 6/9/2021 6:06:00 PM, 6.62817716598511
6/9/2021 2:07:00 PM, 6/9/2021 6:07:00 PM, 7.15688753128052
6/9/2021 2:08:00 PM, 6/9/2021 6:08:00 PM, 4.76460552215576
6/9/2021 2:09:00 PM, 6/9/2021 6:09:00 PM, 5.18716955184937
6/9/2021 2:10:00 PM, 6/9/2021 6:10:00 PM, 4.95802164077759
6/9/2021 2:11:00 PM, 6/9/2021 6:11:00 PM, 5.85784387588501
6/9/2021 2:12:00 PM, 6/9/2021 6:12:00 PM, 7.9397873878479
6/9/2021 2:13:00 PM, 6/9/2021 6:13:00 PM, 7.54211091995239
6/9/2021 2:14:00 PM, 6/9/2021 6:14:00 PM, 8.02683258056641
6/9/2021 2:15:00 PM, 6/9/2021 6:15:00 PM, 3.76776695251465
6/9/2021 2:16:00 PM, 6/9/2021 6:16:00 PM, 3.77928805351257
6/9/2021 2:17:00 PM, 6/9/2021 6:17:00 PM, 3.53836631774902
6/9/2021 2:18:00 PM, 6/9/2021 6:18:00 PM, 3.61200523376465
6/9/2021 2:19:00 PM, 6/9/2021 6:19:00 PM, 3.65694308280945
6/9/2021 2:20:00 PM, 6/9/2021 6:20:00 PM, 5.75407743453979
6/9/2021 2:21:00 PM, 6/9/2021 6:21:00 PM, 6.54923391342163
6/9/2021 2:22:00 PM, 6/9/2021 6:22:00 PM, 5.56805419921875
6/9/2021 2:23:00 PM, 6/9/2021 6:23:00 PM, 4.17164516448975
6/9/2021 2:24:00 PM, 6/9/2021 6:24:00 PM, 4.98180675506592
6/9/2021 2:25:00 PM, 6/9/2021 6:25:00 PM, 5.73335790634155
6/9/2021 2:26:00 PM, 6/9/2021 6:26:00 PM, 4.65592527389526
6/9/2021 2:27:00 PM, 6/9/2021 6:27:00 PM, 3.4781756401062
6/9/2021 2:28:00 PM, 6/9/2021 6:28:00 PM, 4.33107566833496
6/9/2021 2:29:00 PM, 6/9/2021 6:29:00 PM, 5.11502456665039
6/9/2021 2:30:00 PM, 6/9/2021 6:30:00 PM, 4.54776668548584
6/9/2021 2:31:00 PM, 6/9/2021 6:31:00 PM, 4.34750699996948
6/9/2021 2:32:00 PM, 6/9/2021 6:32:00 PM, 5.56878566741943
6/9/2021 2:33:00 PM, 6/9/2021 6:33:00 PM, 6.58441495895386
6/9/2021 2:34:00 PM, 6/9/2021 6:34:00 PM, 9.97574138641357
6/9/2021 2:35:00 PM, 6/9/2021 6:35:00 PM, 10.2390918731689
6/9/2021 2:36:00 PM, 6/9/2021 6:36:00 PM, 8.12272548675537
6/9/2021 2:37:00 PM, 6/9/2021 6:37:00 PM, 4.75612258911133
6/9/2021 2:38:00 PM, 6/9/2021 6:38:00 PM, 4.6533317565918
6/9/2021 2:39:00 PM, 6/9/2021 6:39:00 PM, 4.84923267364502
6/9/2021 2:40:00 PM, 6/9/2021 6:40:00 PM, 6.41508150100708
6/9/2021 2:41:00 PM, 6/9/2021 6:41:00 PM, 5.24197483062744
6/9/2021 2:42:00 PM, 6/9/2021 6:42:00 PM, 4.60371017456055
6/9/2021 2:43:00 PM, 6/9/2021 6:43:00 PM, 3.87623929977417
6/9/2021 2:44:00 PM, 6/9/2021 6:44:00 PM, 4.83241701126099
6/9/2021 2:45:00 PM, 6/9/2021 6:45:00 PM, 4.83241701126099
6/9/2021 2:46:00 PM, 6/9/2021 6:46:00 PM, 4.83241701126099
6/9/2021 2:47:00 PM, 6/9/2021 6:47:00 PM, 6.13325929641724
6/9/2021 2:48:00 PM, 6/9/2021 6:48:00 PM, 4.6148943901062
6/9/2021 2:49:00 PM, 6/9/2021 6:49:00 PM, 3.52556395530701
6/9/2021 2:50:00 PM, 6/9/2021 6:50:00 PM, 3.36235523223877
6/9/2021 2:51:00 PM, 6/9/2021 6:51:00 PM, 3.89296293258667
6/9/2021 2:52:00 PM, 6/9/2021 6:52:00 PM, 4.90708780288696
6/9/2021 2:53:00 PM, 6/9/2021 6:53:00 PM, 4.24503231048584
6/9/2021 2:54:00 PM, 6/9/2021 6:54:00 PM, 4.53592729568481
6/9/2021 2:55:00 PM, 6/9/2021 6:55:00 PM, 4.66796684265137
6/9/2021 2:56:00 PM, 6/9/2021 6:56:00 PM, 4.57904100418091
6/9/2021 2:57:00 PM, 6/9/2021 6:57:00 PM, 3.80105066299438
6/9/2021 2:58:00 PM, 6/9/2021 6:58:00 PM, 3.42323470115662
6/9/2021 2:59:00 PM, 6/9/2021 6:59:00 PM, 6.72889137268066
6/9/2021 3:00:00 PM, 6/9/2021 7:00:00 PM, 4.12925910949707
6/9/2021 3:01:00 PM, 6/9/2021 7:01:00 PM, 3.24644088745117
6/9/2021 3:02:00 PM, 6/9/2021 7:02:00 PM, 3.00654673576355
6/9/2021 3:03:00 PM, 6/9/2021 7:03:00 PM, 2.96102714538574
6/9/2021 3:04:00 PM, 6/9/2021 7:04:00 PM, 2.57484602928162
6/9/2021 3:05:00 PM, 6/9/2021 7:05:00 PM, 2.7800829410553
6/9/2021 3:06:00 PM, 6/9/2021 7:06:00 PM, 3.42701530456543
6/9/2021 3:07:00 PM, 6/9/2021 7:07:00 PM, 4.43950319290161
6/9/2021 3:08:00 PM, 6/9/2021 7:08:00 PM, 6.24466514587402
6/9/2021 3:09:00 PM, 6/9/2021 7:09:00 PM, 3.62661290168762
6/9/2021 3:10:00 PM, 6/9/2021 7:10:00 PM, 3.85614347457886
6/9/2021 3:11:00 PM, 6/9/2021 7:11:00 PM, 4.70193004608154
6/9/2021 3:12:00 PM, 6/9/2021 7:12:00 PM, 3.79045248031616
6/9/2021 3:13:00 PM, 6/9/2021 7:13:00 PM, 8.01623249053955
6/9/2021 3:14:00 PM, 6/9/2021 7:14:00 PM, 11.6002025604248
6/9/2021 3:15:00 PM, 6/9/2021 7:15:00 PM, 5.24326419830322
6/9/2021 3:16:00 PM, 6/9/2021 7:16:00 PM, 7.95243692398071
6/9/2021 3:17:00 PM, 6/9/2021 7:17:00 PM, 6.11258363723755
6/9/2021 3:18:00 PM, 6/9/2021 7:18:00 PM, 5.18492031097412
6/9/2021 3:19:00 PM, 6/9/2021 7:19:00 PM, 6.68584537506104
6/9/2021 3:20:00 PM, 6/9/2021 7:20:00 PM, 7.0114483833313
6/9/2021 3:21:00 PM, 6/9/2021 7:21:00 PM, 7.38103628158569
6/9/2021 3:22:00 PM, 6/9/2021 7:22:00 PM, 6.57840490341187
6/9/2021 3:23:00 PM, 6/9/2021 7:23:00 PM, 5.97431373596191
6/9/2021 3:24:00 PM, 6/9/2021 7:24:00 PM, 6.92855739593506
6/9/2021 3:25:00 PM, 6/9/2021 7:25:00 PM, 8.07894897460937
6/9/2021 3:26:00 PM, 6/9/2021 7:26:00 PM, 8.87132263183594
6/9/2021 3:27:00 PM, 6/9/2021 7:27:00 PM, 9.45889186859131
6/9/2021 3:28:00 PM, 6/9/2021 7:28:00 PM, 8.31342697143555
6/9/2021 3:29:00 PM, 6/9/2021 7:29:00 PM, 7.29801034927368
6/9/2021 3:30:00 PM, 6/9/2021 7:30:00 PM, 8.01959037780762
6/9/2021 3:31:00 PM, 6/9/2021 7:31:00 PM, 6.57558155059814
6/9/2021 3:32:00 PM, 6/9/2021 7:32:00 PM, 6.75980091094971
6/9/2021 3:33:00 PM, 6/9/2021 7:33:00 PM, 4.93950414657593
6/9/2021 3:34:00 PM, 6/9/2021 7:34:00 PM, 3.79117274284363
6/9/2021 3:35:00 PM, 6/9/2021 7:35:00 PM, 6.1728720664978
6/9/2021 3:36:00 PM, 6/9/2021 7:36:00 PM, 5.08682680130005
6/9/2021 3:37:00 PM, 6/9/2021 7:37:00 PM, 7.59702968597412
6/9/2021 3:38:00 PM, 6/9/2021 7:38:00 PM, 7.45335960388184
6/9/2021 3:39:00 PM, 6/9/2021 7:39:00 PM, 5.88362789154053
6/9/2021 3:40:00 PM, 6/9/2021 7:40:00 PM, 6.62148809432983
6/9/2021 3:41:00 PM, 6/9/2021 7:41:00 PM, 4.54765462875366
6/9/2021 3:42:00 PM, 6/9/2021 7:42:00 PM, 4.6929144859314
6/9/2021 3:43:00 PM, 6/9/2021 7:43:00 PM, 4.59794044494629
6/9/2021 3:44:00 PM, 6/9/2021 7:44:00 PM, 6.75736141204834
6/9/2021 3:45:00 PM, 6/9/2021 7:45:00 PM, 5.25919723510742
6/9/2021 3:46:00 PM, 6/9/2021 7:46:00 PM, 5.28700828552246
6/9/2021 3:47:00 PM, 6/9/2021 7:47:00 PM, 5.28700828552246
6/9/2021 3:48:00 PM, 6/9/2021 7:48:00 PM, 6.61204957962036
6/9/2021 3:49:00 PM, 6/9/2021 7:49:00 PM, 8.06785106658936
6/9/2021 3:50:00 PM, 6/9/2021 7:50:00 PM, 7.98858594894409
6/9/2021 3:51:00 PM, 6/9/2021 7:51:00 PM, 5.86326551437378
6/9/2021 3:52:00 PM, 6/9/2021 7:52:00 PM, 5.06550312042236
6/9/2021 3:53:00 PM, 6/9/2021 7:53:00 PM, 5.35314083099365
6/9/2021 3:54:00 PM, 6/9/2021 7:54:00 PM, 4.95524835586548
6/9/2021 3:55:00 PM, 6/9/2021 7:55:00 PM, 4.19318199157715
6/9/2021 3:56:00 PM, 6/9/2021 7:56:00 PM, 6.08276796340942
6/9/2021 3:57:00 PM, 6/9/2021 7:57:00 PM, 4.32752084732056
6/9/2021 3:58:00 PM, 6/9/2021 7:58:00 PM, 4.3930344581604
6/9/2021 3:59:00 PM, 6/9/2021 7:59:00 PM, 4.0173921585083
6/9/2021 4:00:00 PM, 6/9/2021 8:00:00 PM, 4.45976829528809
6/9/2021 4:01:00 PM, 6/9/2021 8:01:00 PM, 5.04247093200684
6/9/2021 4:02:00 PM, 6/9/2021 8:02:00 PM, 5.73944997787476
6/9/2021 4:03:00 PM, 6/9/2021 8:03:00 PM, 4.33200740814209
6/9/2021 4:04:00 PM, 6/9/2021 8:04:00 PM, 4.88468599319458
6/9/2021 4:05:00 PM, 6/9/2021 8:05:00 PM, 6.68446350097656
6/9/2021 4:06:00 PM, 6/9/2021 8:06:00 PM, 3.2031717300415
6/9/2021 4:07:00 PM, 6/9/2021 8:07:00 PM, 3.48328399658203
6/9/2021 4:08:00 PM, 6/9/2021 8:08:00 PM, 3.95496702194214
6/9/2021 4:09:00 PM, 6/9/2021 8:09:00 PM, 4.18938493728638
6/9/2021 4:10:00 PM, 6/9/2021 8:10:00 PM, 4.88183641433716
6/9/2021 4:11:00 PM, 6/9/2021 8:11:00 PM, 6.78716659545898
6/9/2021 4:12:00 PM, 6/9/2021 8:12:00 PM, 6.39315414428711
6/9/2021 4:13:00 PM, 6/9/2021 8:13:00 PM, 3.51171970367432
6/9/2021 4:14:00 PM, 6/9/2021 8:14:00 PM, 7.50262451171875
6/9/2021 4:15:00 PM, 6/9/2021 8:15:00 PM, 5.54910516738892
6/9/2021 4:16:00 PM, 6/9/2021 8:16:00 PM, 12.5205230712891
6/9/2021 4:17:00 PM, 6/9/2021 8:17:00 PM, 11.0303936004639
6/9/2021 4:18:00 PM, 6/9/2021 8:18:00 PM, 5.66572427749634
6/9/2021 4:19:00 PM, 6/9/2021 8:19:00 PM, 6.74255037307739
6/9/2021 4:20:00 PM, 6/9/2021 8:20:00 PM, 4.30681610107422
6/9/2021 4:21:00 PM, 6/9/2021 8:21:00 PM, 5.38687515258789
6/9/2021 4:22:00 PM, 6/9/2021 8:22:00 PM, 4.02237796783447
6/9/2021 4:23:00 PM, 6/9/2021 8:23:00 PM, 4.55660438537598
6/9/2021 4:24:00 PM, 6/9/2021 8:24:00 PM, 5.15971946716309
6/9/2021 4:25:00 PM, 6/9/2021 8:25:00 PM, 4.94985103607178
6/9/2021 4:26:00 PM, 6/9/2021 8:26:00 PM, 4.67009449005127
6/9/2021 4:27:00 PM, 6/9/2021 8:27:00 PM, 4.4903769493103
6/9/2021 4:28:00 PM, 6/9/2021 8:28:00 PM, 5.61213302612305
6/9/2021 4:29:00 PM, 6/9/2021 8:29:00 PM, 5.77929306030273
6/9/2021 4:30:00 PM, 6/9/2021 8:30:00 PM, 5.29094696044922
6/9/2021 4:31:00 PM, 6/9/2021 8:31:00 PM, 6.49274635314941
6/9/2021 4:32:00 PM, 6/9/2021 8:32:00 PM, 5.84062242507935
6/9/2021 4:33:00 PM, 6/9/2021 8:33:00 PM, 6.69608640670776
6/9/2021 4:34:00 PM, 6/9/2021 8:34:00 PM, 6.63180255889893
6/9/2021 4:35:00 PM, 6/9/2021 8:35:00 PM, 6.15359926223755
6/9/2021 4:36:00 PM, 6/9/2021 8:36:00 PM, 5.02286005020142
6/9/2021 4:37:00 PM, 6/9/2021 8:37:00 PM, 5.4848427772522
6/9/2021 4:38:00 PM, 6/9/2021 8:38:00 PM, 5.95670938491821
6/9/2021 4:39:00 PM, 6/9/2021 8:39:00 PM, 6.60486841201782
6/9/2021 4:40:00 PM, 6/9/2021 8:40:00 PM, 3.96766257286072
6/9/2021 4:41:00 PM, 6/9/2021 8:41:00 PM, 4.52705717086792
6/9/2021 4:42:00 PM, 6/9/2021 8:42:00 PM, 6.65499830245972
6/9/2021 4:43:00 PM, 6/9/2021 8:43:00 PM, 6.35597038269043
6/9/2021 4:44:00 PM, 6/9/2021 8:44:00 PM, 6.87372827529907
6/9/2021 4:45:00 PM, 6/9/2021 8:45:00 PM, 6.7059531211853
6/9/2021 4:46:00 PM, 6/9/2021 8:46:00 PM, 6.21195840835571
6/9/2021 4:47:00 PM, 6/9/2021 8:47:00 PM, 6.17359685897827
6/9/2021 4:48:00 PM, 6/9/2021 8:48:00 PM, 6.17359685897827
6/9/2021 4:49:00 PM, 6/9/2021 8:49:00 PM, 3.36977505683899
6/9/2021 4:50:00 PM, 6/9/2021 8:50:00 PM, 3.25680732727051
6/9/2021 4:51:00 PM, 6/9/2021 8:51:00 PM, 3.33902931213379
6/9/2021 4:52:00 PM, 6/9/2021 8:52:00 PM, 3.99140501022339
6/9/2021 4:53:00 PM, 6/9/2021 8:53:00 PM, 3.99832034111023
6/9/2021 4:54:00 PM, 6/9/2021 8:54:00 PM, 7.26197052001953
6/9/2021 4:55:00 PM, 6/9/2021 8:55:00 PM, 8.37743949890137
6/9/2021 4:56:00 PM, 6/9/2021 8:56:00 PM, 6.93962907791138
6/9/2021 4:57:00 PM, 6/9/2021 8:57:00 PM, 4.5502028465271
6/9/2021 4:58:00 PM, 6/9/2021 8:58:00 PM, 3.99939107894897
6/9/2021 4:59:00 PM, 6/9/2021 8:59:00 PM, 4.17888450622559
6/9/2021 5:00:00 PM, 6/9/2021 9:00:00 PM, 4.01464319229126
6/9/2021 5:01:00 PM, 6/9/2021 9:01:00 PM, 4.07322025299072
6/9/2021 5:02:00 PM, 6/9/2021 9:02:00 PM, 4.77205562591553
6/9/2021 5:03:00 PM, 6/9/2021 9:03:00 PM, 4.73042583465576
6/9/2021 5:04:00 PM, 6/9/2021 9:04:00 PM, 4.55613231658936
6/9/2021 5:05:00 PM, 6/9/2021 9:05:00 PM, 5.09707927703857
6/9/2021 5:06:00 PM, 6/9/2021 9:06:00 PM, 5.21001529693604
6/9/2021 5:07:00 PM, 6/9/2021 9:07:00 PM, 4.92971277236938
6/9/2021 5:08:00 PM, 6/9/2021 9:08:00 PM, 4.14649629592896
6/9/2021 5:09:00 PM, 6/9/2021 9:09:00 PM, 4.3645806312561
6/9/2021 5:10:00 PM, 6/9/2021 9:10:00 PM, 4.76343584060669
6/9/2021 5:11:00 PM, 6/9/2021 9:11:00 PM, 5.97039604187012
6/9/2021 5:12:00 PM, 6/9/2021 9:12:00 PM, 5.73677539825439
6/9/2021 5:13:00 PM, 6/9/2021 9:13:00 PM, 4.10010242462158
6/9/2021 5:14:00 PM, 6/9/2021 9:14:00 PM, 4.96467971801758
6/9/2021 5:15:00 PM, 6/9/2021 9:15:00 PM, 5.04628658294678
6/9/2021 5:16:00 PM, 6/9/2021 9:16:00 PM, 5.77110576629639
6/9/2021 5:17:00 PM, 6/9/2021 9:17:00 PM, 6.50574398040771
6/9/2021 5:18:00 PM, 6/9/2021 9:18:00 PM, 7.05085515975952
6/9/2021 5:19:00 PM, 6/9/2021 9:19:00 PM, 5.87504816055298
6/9/2021 5:20:00 PM, 6/9/2021 9:20:00 PM, 5.3178391456604
6/9/2021 5:21:00 PM, 6/9/2021 9:21:00 PM, 8.17431259155273
6/9/2021 5:22:00 PM, 6/9/2021 9:22:00 PM, 11.5004329681396
6/9/2021 5:23:00 PM, 6/9/2021 9:23:00 PM, 10.5785713195801
6/9/2021 5:24:00 PM, 6/9/2021 9:24:00 PM, 10.0106105804443
6/9/2021 5:25:00 PM, 6/9/2021 9:25:00 PM, 10.0188150405884
6/9/2021 5:26:00 PM, 6/9/2021 9:26:00 PM, 10.06032371521
6/9/2021 5:27:00 PM, 6/9/2021 9:27:00 PM, 10.5096759796143
6/9/2021 5:28:00 PM, 6/9/2021 9:28:00 PM, 9.77343559265137
6/9/2021 5:29:00 PM, 6/9/2021 9:29:00 PM, 9.64637184143066
6/9/2021 5:30:00 PM, 6/9/2021 9:30:00 PM, 9.19282531738281
6/9/2021 5:31:00 PM, 6/9/2021 9:31:00 PM, 9.83807277679443
6/9/2021 5:32:00 PM, 6/9/2021 9:32:00 PM, 9.24247074127197
6/9/2021 5:33:00 PM, 6/9/2021 9:33:00 PM, 10.5873832702637
6/9/2021 5:34:00 PM, 6/9/2021 9:34:00 PM, 10.3302335739136
6/9/2021 5:35:00 PM, 6/9/2021 9:35:00 PM, 7.81719303131104
6/9/2021 5:36:00 PM, 6/9/2021 9:36:00 PM, 7.71480464935303
6/9/2021 5:37:00 PM, 6/9/2021 9:37:00 PM, 9.41516590118408
6/9/2021 5:38:00 PM, 6/9/2021 9:38:00 PM, 10.3748435974121
6/9/2021 5:39:00 PM, 6/9/2021 9:39:00 PM, 11.9640293121338
6/9/2021 5:40:00 PM, 6/9/2021 9:40:00 PM, 13.996018409729
6/9/2021 5:41:00 PM, 6/9/2021 9:41:00 PM, 14.5947465896606
6/9/2021 5:42:00 PM, 6/9/2021 9:42:00 PM, 11.4048595428467
6/9/2021 5:43:00 PM, 6/9/2021 9:43:00 PM, 9.27518463134766
6/9/2021 5:44:00 PM, 6/9/2021 9:44:00 PM, 9.09430408477783
6/9/2021 5:45:00 PM, 6/9/2021 9:45:00 PM, 10.3935050964355
6/9/2021 5:46:00 PM, 6/9/2021 9:46:00 PM, 10.4202108383179
6/9/2021 5:47:00 PM, 6/9/2021 9:47:00 PM, 10.9852495193481
6/9/2021 5:48:00 PM, 6/9/2021 9:48:00 PM, 11.0448551177979
6/9/2021 5:49:00 PM, 6/9/2021 9:49:00 PM, 11.0448551177979
6/9/2021 5:50:00 PM, 6/9/2021 9:50:00 PM, 8.33680057525635
6/9/2021 5:51:00 PM, 6/9/2021 9:51:00 PM, 7.18369483947754
6/9/2021 5:52:00 PM, 6/9/2021 9:52:00 PM, 6.78509044647217
6/9/2021 5:53:00 PM, 6/9/2021 9:53:00 PM, 9.26076221466064
6/9/2021 5:54:00 PM, 6/9/2021 9:54:00 PM, 15.6957731246948
6/9/2021 5:55:00 PM, 6/9/2021 9:55:00 PM, 15.5505933761597
6/9/2021 5:56:00 PM, 6/9/2021 9:56:00 PM, 6.51130533218384
6/9/2021 5:57:00 PM, 6/9/2021 9:57:00 PM, 6.19525098800659
6/9/2021 5:58:00 PM, 6/9/2021 9:58:00 PM, 6.34914779663086
6/9/2021 5:59:00 PM, 6/9/2021 9:59:00 PM, 6.74591255187988
6/9/2021 6:00:00 PM, 6/9/2021 10:00:00 PM, 6.88352489471436
6/9/2021 6:01:00 PM, 6/9/2021 10:01:00 PM, 6.56812047958374
6/9/2021 6:02:00 PM, 6/9/2021 10:02:00 PM, 7.94974851608276
6/9/2021 6:03:00 PM, 6/9/2021 10:03:00 PM, 10.8087730407715
6/9/2021 6:04:00 PM, 6/9/2021 10:04:00 PM, 10.9389114379883
6/9/2021 6:05:00 PM, 6/9/2021 10:05:00 PM, 10.799991607666
6/9/2021 6:06:00 PM, 6/9/2021 10:06:00 PM, 11.9088640213013
6/9/2021 6:07:00 PM, 6/9/2021 10:07:00 PM, 12.7845830917358
6/9/2021 6:08:00 PM, 6/9/2021 10:08:00 PM, 13.1930112838745
6/9/2021 6:09:00 PM, 6/9/2021 10:09:00 PM, 13.0155973434448
6/9/2021 6:10:00 PM, 6/9/2021 10:10:00 PM, 12.4358310699463
6/9/2021 6:11:00 PM, 6/9/2021 10:11:00 PM, 12.2439908981323
6/9/2021 6:12:00 PM, 6/9/2021 10:12:00 PM, 11.9331550598145
6/9/2021 6:13:00 PM, 6/9/2021 10:13:00 PM, 11.9300184249878
6/9/2021 6:14:00 PM, 6/9/2021 10:14:00 PM, 11.960807800293
6/9/2021 6:15:00 PM, 6/9/2021 10:15:00 PM, 12.4888315200806
6/9/2021 6:16:00 PM, 6/9/2021 10:16:00 PM, 11.8715486526489
6/9/2021 6:17:00 PM, 6/9/2021 10:17:00 PM, 11.5115880966187
6/9/2021 6:18:00 PM, 6/9/2021 10:18:00 PM, 11.9934015274048
6/9/2021 6:19:00 PM, 6/9/2021 10:19:00 PM, 11.6122388839722
6/9/2021 6:20:00 PM, 6/9/2021 10:20:00 PM, 11.8608779907227
6/9/2021 6:21:00 PM, 6/9/2021 10:21:00 PM, 11.4003477096558
6/9/2021 6:22:00 PM, 6/9/2021 10:22:00 PM, 11.6924896240234
6/9/2021 6:23:00 PM, 6/9/2021 10:23:00 PM, 12.0587511062622
6/9/2021 6:24:00 PM, 6/9/2021 10:24:00 PM, 11.4450731277466
6/9/2021 6:25:00 PM, 6/9/2021 10:25:00 PM, 11.6734933853149
6/9/2021 6:26:00 PM, 6/9/2021 10:26:00 PM, 11.7736196517944
6/9/2021 6:27:00 PM, 6/9/2021 10:27:00 PM, 12.0430603027344
6/9/2021 6:28:00 PM, 6/9/2021 10:28:00 PM, 12.5197153091431
6/9/2021 6:29:00 PM, 6/9/2021 10:29:00 PM, 11.8849229812622
6/9/2021 6:30:00 PM, 6/9/2021 10:30:00 PM, 11.8616418838501
6/9/2021 6:31:00 PM, 6/9/2021 10:31:00 PM, 11.5633316040039
6/9/2021 6:32:00 PM, 6/9/2021 10:32:00 PM, 12.0091743469238
6/9/2021 6:33:00 PM, 6/9/2021 10:33:00 PM, 13.7131233215332
6/9/2021 6:34:00 PM, 6/9/2021 10:34:00 PM, 21.2803249359131
6/9/2021 6:35:00 PM, 6/9/2021 10:35:00 PM, 20.1905479431152
6/9/2021 6:36:00 PM, 6/9/2021 10:36:00 PM, 20.0877723693848
6/9/2021 6:37:00 PM, 6/9/2021 10:37:00 PM, 18.5166301727295
6/9/2021 6:38:00 PM, 6/9/2021 10:38:00 PM, 18.7375087738037
6/9/2021 6:39:00 PM, 6/9/2021 10:39:00 PM, 18.1414661407471
6/9/2021 6:40:00 PM, 6/9/2021 10:40:00 PM, 18.4331588745117
6/9/2021 6:41:00 PM, 6/9/2021 10:41:00 PM, 19.1311721801758
6/9/2021 6:42:00 PM, 6/9/2021 10:42:00 PM, 19.1968212127686
6/9/2021 6:43:00 PM, 6/9/2021 10:43:00 PM, 19.0723495483398
6/9/2021 6:44:00 PM, 6/9/2021 10:44:00 PM, 20.4618587493896
6/9/2021 6:45:00 PM, 6/9/2021 10:45:00 PM, 24.105188369751
6/9/2021 6:46:00 PM, 6/9/2021 10:46:00 PM, 25.0556964874268
6/9/2021 6:47:00 PM, 6/9/2021 10:47:00 PM, 31.4852046966553
6/9/2021 6:48:00 PM, 6/9/2021 10:48:00 PM, 31.1225395202637
6/9/2021 6:49:00 PM, 6/9/2021 10:49:00 PM, 30.2512512207031
6/9/2021 6:50:00 PM, 6/9/2021 10:50:00 PM, 30.2512512207031
6/9/2021 6:51:00 PM, 6/9/2021 10:51:00 PM, 19.8389225006104
6/9/2021 6:52:00 PM, 6/9/2021 10:52:00 PM, 20.0154628753662
6/9/2021 6:53:00 PM, 6/9/2021 10:53:00 PM, 19.4557495117188
6/9/2021 6:54:00 PM, 6/9/2021 10:54:00 PM, 20.1396064758301
6/9/2021 6:55:00 PM, 6/9/2021 10:55:00 PM, 17.395092010498
6/9/2021 6:56:00 PM, 6/9/2021 10:56:00 PM, 16.1802539825439
6/9/2021 6:57:00 PM, 6/9/2021 10:57:00 PM, 16.3215312957764
6/9/2021 6:58:00 PM, 6/9/2021 10:58:00 PM, 14.8701200485229
6/9/2021 6:59:00 PM, 6/9/2021 10:59:00 PM, 14.8765897750854
6/9/2021 7:00:00 PM, 6/9/2021 11:00:00 PM, 15.234263420105
6/9/2021 7:01:00 PM, 6/9/2021 11:01:00 PM, 16.5262889862061
6/9/2021 7:02:00 PM, 6/9/2021 11:02:00 PM, 17.3441429138184
6/9/2021 7:03:00 PM, 6/9/2021 11:03:00 PM, 17.8486652374268
6/9/2021 7:04:00 PM, 6/9/2021 11:04:00 PM, 18.1258563995361
6/9/2021 7:05:00 PM, 6/9/2021 11:05:00 PM, 18.7352542877197
6/9/2021 7:06:00 PM, 6/9/2021 11:06:00 PM, 18.5993957519531
6/9/2021 7:07:00 PM, 6/9/2021 11:07:00 PM, 18.8375205993652
6/9/2021 7:08:00 PM, 6/9/2021 11:08:00 PM, 19.4934864044189
6/9/2021 7:09:00 PM, 6/9/2021 11:09:00 PM, 20.6795673370361
6/9/2021 7:10:00 PM, 6/9/2021 11:10:00 PM, 20.7071704864502
6/9/2021 7:11:00 PM, 6/9/2021 11:11:00 PM, 20.4747524261475
6/9/2021 7:12:00 PM, 6/9/2021 11:12:00 PM, 20.3331546783447
6/9/2021 7:13:00 PM, 6/9/2021 11:13:00 PM, 24.0914306640625
6/9/2021 7:14:00 PM, 6/9/2021 11:14:00 PM, 25.3745574951172
6/9/2021 7:15:00 PM, 6/9/2021 11:15:00 PM, 23.7649593353271
6/9/2021 7:16:00 PM, 6/9/2021 11:16:00 PM, 24.5920925140381
6/9/2021 7:17:00 PM, 6/9/2021 11:17:00 PM, 24.5948944091797
6/9/2021 7:18:00 PM, 6/9/2021 11:18:00 PM, 24.3939723968506
6/9/2021 7:19:00 PM, 6/9/2021 11:19:00 PM, 24.8229808807373
6/9/2021 7:20:00 PM, 6/9/2021 11:20:00 PM, 27.7303123474121
6/9/2021 7:21:00 PM, 6/9/2021 11:21:00 PM, 29.0578765869141
6/9/2021 7:22:00 PM, 6/9/2021 11:22:00 PM, 28.8204593658447
6/9/2021 7:23:00 PM, 6/9/2021 11:23:00 PM, 30.0470447540283
6/9/2021 7:24:00 PM, 6/9/2021 11:24:00 PM, 29.8884296417236
6/9/2021 7:25:00 PM, 6/9/2021 11:25:00 PM, 29.2546405792236
6/9/2021 7:26:00 PM, 6/9/2021 11:26:00 PM, 28.8769054412842
6/9/2021 7:27:00 PM, 6/9/2021 11:27:00 PM, 29.2762603759766
6/9/2021 7:28:00 PM, 6/9/2021 11:28:00 PM, 29.6363849639893
6/9/2021 7:29:00 PM, 6/9/2021 11:29:00 PM, 29.4214401245117
6/9/2021 7:30:00 PM, 6/9/2021 11:30:00 PM, 29.4629383087158
6/9/2021 7:31:00 PM, 6/9/2021 11:31:00 PM, 29.2045097351074
6/9/2021 7:32:00 PM, 6/9/2021 11:32:00 PM, 28.4518508911133
6/9/2021 7:33:00 PM, 6/9/2021 11:33:00 PM, 28.90602684021
6/9/2021 7:34:00 PM, 6/9/2021 11:34:00 PM, 27.7740325927734
6/9/2021 7:35:00 PM, 6/9/2021 11:35:00 PM, 26.8033657073975
6/9/2021 7:36:00 PM, 6/9/2021 11:36:00 PM, 25.8491249084473
6/9/2021 7:37:00 PM, 6/9/2021 11:37:00 PM, 24.1661167144775
6/9/2021 7:38:00 PM, 6/9/2021 11:38:00 PM, 24.0827350616455
6/9/2021 7:39:00 PM, 6/9/2021 11:39:00 PM, 23.9167709350586
6/9/2021 7:40:00 PM, 6/9/2021 11:40:00 PM, 24.3281574249268
6/9/2021 7:41:00 PM, 6/9/2021 11:41:00 PM, 23.2879867553711
6/9/2021 7:42:00 PM, 6/9/2021 11:42:00 PM, 23.6486530303955
6/9/2021 7:43:00 PM, 6/9/2021 11:43:00 PM, 26.8644828796387
6/9/2021 7:44:00 PM, 6/9/2021 11:44:00 PM, 35.2631149291992
6/9/2021 7:45:00 PM, 6/9/2021 11:45:00 PM, 29.9066867828369
6/9/2021 7:46:00 PM, 6/9/2021 11:46:00 PM, 27.6605987548828
6/9/2021 7:47:00 PM, 6/9/2021 11:47:00 PM, 27.5241146087646
6/9/2021 7:48:00 PM, 6/9/2021 11:48:00 PM, 26.7714023590088
6/9/2021 7:49:00 PM, 6/9/2021 11:49:00 PM, 26.438102722168
6/9/2021 7:50:00 PM, 6/9/2021 11:50:00 PM, 26.3556785583496
6/9/2021 7:51:00 PM, 6/9/2021 11:51:00 PM, 26.3556785583496
6/9/2021 7:52:00 PM, 6/9/2021 11:52:00 PM, 37.3516082763672
6/9/2021 7:53:00 PM, 6/9/2021 11:53:00 PM, 38.6648292541504
6/9/2021 7:54:00 PM, 6/9/2021 11:54:00 PM, 40.5563697814941
6/9/2021 7:55:00 PM, 6/9/2021 11:55:00 PM, 42.9362831115723
6/9/2021 7:56:00 PM, 6/9/2021 11:56:00 PM, 41.4151153564453
6/9/2021 7:57:00 PM, 6/9/2021 11:57:00 PM, 39.1400566101074
6/9/2021 7:58:00 PM, 6/9/2021 11:58:00 PM, 38.8265571594238
6/9/2021 7:59:00 PM, 6/9/2021 11:59:00 PM, 39.1935272216797
6/9/2021 8:00:00 PM, 6/10/2021 12:00:00 AM, 38.3972663879395
6/9/2021 8:01:00 PM, 6/10/2021 12:01:00 AM, 35.1136245727539
6/9/2021 8:02:00 PM, 6/10/2021 12:02:00 AM, 30.2311553955078
6/9/2021 8:03:00 PM, 6/10/2021 12:03:00 AM, 32.8841361999512
6/9/2021 8:04:00 PM, 6/10/2021 12:04:00 AM, 36.603401184082
6/9/2021 8:05:00 PM, 6/10/2021 12:05:00 AM, 34.9295845031738
6/9/2021 8:06:00 PM, 6/10/2021 12:06:00 AM, 33.0309448242187
6/9/2021 8:07:00 PM, 6/10/2021 12:07:00 AM, 29.8561496734619
6/9/2021 8:08:00 PM, 6/10/2021 12:08:00 AM, 28.3577289581299
6/9/2021 8:09:00 PM, 6/10/2021 12:09:00 AM, 28.663646697998
6/9/2021 8:10:00 PM, 6/10/2021 12:10:00 AM, 29.4199752807617
6/9/2021 8:11:00 PM, 6/10/2021 12:11:00 AM, 28.7712078094482
6/9/2021 8:12:00 PM, 6/10/2021 12:12:00 AM, 32.7858238220215
6/9/2021 8:13:00 PM, 6/10/2021 12:13:00 AM, 32.2731437683105
6/9/2021 8:14:00 PM, 6/10/2021 12:14:00 AM, 27.1851539611816
6/9/2021 8:15:00 PM, 6/10/2021 12:15:00 AM, 23.4459457397461
6/9/2021 8:16:00 PM, 6/10/2021 12:16:00 AM, 23.3400897979736
6/9/2021 8:17:00 PM, 6/10/2021 12:17:00 AM, 24.4460468292236
6/9/2021 8:18:00 PM, 6/10/2021 12:18:00 AM, 24.6051235198975
6/9/2021 8:19:00 PM, 6/10/2021 12:19:00 AM, 20.6979579925537
6/9/2021 8:20:00 PM, 6/10/2021 12:20:00 AM, 19.1280097961426
6/9/2021 8:21:00 PM, 6/10/2021 12:21:00 AM, 19.3142929077148
6/9/2021 8:22:00 PM, 6/10/2021 12:22:00 AM, 19.7987174987793
6/9/2021 8:23:00 PM, 6/10/2021 12:23:00 AM, 19.5206661224365
6/9/2021 8:24:00 PM, 6/10/2021 12:24:00 AM, 19.2791481018066
6/9/2021 8:25:00 PM, 6/10/2021 12:25:00 AM, 17.5858516693115
6/9/2021 8:26:00 PM, 6/10/2021 12:26:00 AM, 15.8546915054321
6/9/2021 8:27:00 PM, 6/10/2021 12:27:00 AM, 15.1322011947632
6/9/2021 8:28:00 PM, 6/10/2021 12:28:00 AM, 14.5049648284912
6/9/2021 8:29:00 PM, 6/10/2021 12:29:00 AM, 14.2044057846069
6/9/2021 8:30:00 PM, 6/10/2021 12:30:00 AM, 14.5821933746338
6/9/2021 8:31:00 PM, 6/10/2021 12:31:00 AM, 16.5361595153809
6/9/2021 8:32:00 PM, 6/10/2021 12:32:00 AM, 17.4552612304688
6/9/2021 8:33:00 PM, 6/10/2021 12:33:00 AM, 17.6428394317627
6/9/2021 8:34:00 PM, 6/10/2021 12:34:00 AM, 16.9319744110107
6/9/2021 8:35:00 PM, 6/10/2021 12:35:00 AM, 16.9419651031494
6/9/2021 8:36:00 PM, 6/10/2021 12:36:00 AM, 17.3132400512695
6/9/2021 8:37:00 PM, 6/10/2021 12:37:00 AM, 18.1838455200195
6/9/2021 8:38:00 PM, 6/10/2021 12:38:00 AM, 20.1866798400879
6/9/2021 8:39:00 PM, 6/10/2021 12:39:00 AM, 18.7399787902832
6/9/2021 8:40:00 PM, 6/10/2021 12:40:00 AM, 18.9775638580322
6/9/2021 8:41:00 PM, 6/10/2021 12:41:00 AM, 20.0170669555664
6/9/2021 8:42:00 PM, 6/10/2021 12:42:00 AM, 18.8724594116211
6/9/2021 8:43:00 PM, 6/10/2021 12:43:00 AM, 18.2780494689941
6/9/2021 8:44:00 PM, 6/10/2021 12:44:00 AM, 17.9138202667236
6/9/2021 8:45:00 PM, 6/10/2021 12:45:00 AM, 18.0373249053955
6/9/2021 8:46:00 PM, 6/10/2021 12:46:00 AM, 18.3868312835693
6/9/2021 8:47:00 PM, 6/10/2021 12:47:00 AM, 19.322338104248
6/9/2021 8:48:00 PM, 6/10/2021 12:48:00 AM, 20.6468505859375
6/9/2021 8:49:00 PM, 6/10/2021 12:49:00 AM, 19.6112575531006
6/9/2021 8:50:00 PM, 6/10/2021 12:50:00 AM, 19.743860244751
6/9/2021 8:51:00 PM, 6/10/2021 12:51:00 AM, 19.7325706481934
6/9/2021 8:52:00 PM, 6/10/2021 12:52:00 AM, 19.7325706481934
6/9/2021 8:53:00 PM, 6/10/2021 12:53:00 AM, 20.7259979248047
6/9/2021 8:54:00 PM, 6/10/2021 12:54:00 AM, 21.1338481903076
6/9/2021 8:55:00 PM, 6/10/2021 12:55:00 AM, 21.3007793426514
6/9/2021 8:56:00 PM, 6/10/2021 12:56:00 AM, 22.226131439209
6/9/2021 8:57:00 PM, 6/10/2021 12:57:00 AM, 22.4762325286865
6/9/2021 8:58:00 PM, 6/10/2021 12:58:00 AM, 22.3318843841553
6/9/2021 8:59:00 PM, 6/10/2021 12:59:00 AM, 21.6292209625244
6/9/2021 9:00:00 PM, 6/10/2021 1:00:00 AM, 21.559850692749
6/9/2021 9:01:00 PM, 6/10/2021 1:01:00 AM, 21.3566646575928
6/9/2021 9:02:00 PM, 6/10/2021 1:02:00 AM, 22.8965682983398
6/9/2021 9:03:00 PM, 6/10/2021 1:03:00 AM, 22.2632656097412
6/9/2021 9:04:00 PM, 6/10/2021 1:04:00 AM, 23.0073337554932
6/9/2021 9:05:00 PM, 6/10/2021 1:05:00 AM, 23.6997013092041
6/9/2021 9:06:00 PM, 6/10/2021 1:06:00 AM, 23.2117080688477
6/9/2021 9:07:00 PM, 6/10/2021 1:07:00 AM, 23.2752857208252
6/9/2021 9:08:00 PM, 6/10/2021 1:08:00 AM, 24.9558296203613
6/9/2021 9:09:00 PM, 6/10/2021 1:09:00 AM, 23.491605758667
6/9/2021 9:10:00 PM, 6/10/2021 1:10:00 AM, 23.8679695129395
6/9/2021 9:11:00 PM, 6/10/2021 1:11:00 AM, 22.6028728485107
6/9/2021 9:12:00 PM, 6/10/2021 1:12:00 AM, 22.4162406921387
6/9/2021 9:13:00 PM, 6/10/2021 1:13:00 AM, 23.036506652832
6/9/2021 9:14:00 PM, 6/10/2021 1:14:00 AM, 22.7459411621094
6/9/2021 9:15:00 PM, 6/10/2021 1:15:00 AM, 26.3644199371338
6/9/2021 9:16:00 PM, 6/10/2021 1:16:00 AM, 31.2297210693359
6/9/2021 9:17:00 PM, 6/10/2021 1:17:00 AM, 30.3936958312988
6/9/2021 9:18:00 PM, 6/10/2021 1:18:00 AM, 31.6444320678711
6/9/2021 9:19:00 PM, 6/10/2021 1:19:00 AM, 28.5640201568604
6/9/2021 9:20:00 PM, 6/10/2021 1:20:00 AM, 29.8341789245605
6/9/2021 9:21:00 PM, 6/10/2021 1:21:00 AM, 30.897762298584
6/9/2021 9:22:00 PM, 6/10/2021 1:22:00 AM, 30.9523258209229
6/9/2021 9:23:00 PM, 6/10/2021 1:23:00 AM, 30.5639781951904
6/9/2021 9:24:00 PM, 6/10/2021 1:24:00 AM, 30.8738250732422
6/9/2021 9:25:00 PM, 6/10/2021 1:25:00 AM, 30.5688419342041
6/9/2021 9:26:00 PM, 6/10/2021 1:26:00 AM, 29.6594219207764
6/9/2021 9:27:00 PM, 6/10/2021 1:27:00 AM, 28.7643585205078
6/9/2021 9:28:00 PM, 6/10/2021 1:28:00 AM, 29.6705932617188
6/9/2021 9:29:00 PM, 6/10/2021 1:29:00 AM, 30.3580093383789
6/9/2021 9:30:00 PM, 6/10/2021 1:30:00 AM, 29.6927585601807
6/9/2021 9:31:00 PM, 6/10/2021 1:31:00 AM, 28.9512214660645
6/9/2021 9:32:00 PM, 6/10/2021 1:32:00 AM, 31.6790676116943
6/9/2021 9:33:00 PM, 6/10/2021 1:33:00 AM, 28.120023727417
6/9/2021 9:34:00 PM, 6/10/2021 1:34:00 AM, 28.1351184844971
6/9/2021 9:35:00 PM, 6/10/2021 1:35:00 AM, 29.3674392700195
6/9/2021 9:36:00 PM, 6/10/2021 1:36:00 AM, 32.438159942627
6/9/2021 9:37:00 PM, 6/10/2021 1:37:00 AM, 32.9256782531738
6/9/2021 9:38:00 PM, 6/10/2021 1:38:00 AM, 30.9684753417969
6/9/2021 9:39:00 PM, 6/10/2021 1:39:00 AM, 30.7510318756104
6/9/2021 9:40:00 PM, 6/10/2021 1:40:00 AM, 31.355863571167
6/9/2021 9:41:00 PM, 6/10/2021 1:41:00 AM, 32.2827796936035
6/9/2021 9:42:00 PM, 6/10/2021 1:42:00 AM, 33.4683532714844
6/9/2021 9:43:00 PM, 6/10/2021 1:43:00 AM, 33.1567993164063
6/9/2021 9:44:00 PM, 6/10/2021 1:44:00 AM, 33.4397583007813
6/9/2021 9:45:00 PM, 6/10/2021 1:45:00 AM, 31.7532558441162
6/9/2021 9:46:00 PM, 6/10/2021 1:46:00 AM, 29.7650890350342
6/9/2021 9:47:00 PM, 6/10/2021 1:47:00 AM, 30.0794239044189
6/9/2021 9:48:00 PM, 6/10/2021 1:48:00 AM, 30.8471145629883
6/9/2021 9:49:00 PM, 6/10/2021 1:49:00 AM, 30.1672821044922
6/9/2021 9:50:00 PM, 6/10/2021 1:50:00 AM, 28.4609470367432
6/9/2021 9:51:00 PM, 6/10/2021 1:51:00 AM, 28.9101943969727
6/9/2021 9:52:00 PM, 6/10/2021 1:52:00 AM, 29.4739513397217
6/9/2021 9:53:00 PM, 6/10/2021 1:53:00 AM, 29.4739513397217
6/9/2021 9:54:00 PM, 6/10/2021 1:54:00 AM, 29.8556957244873
6/9/2021 9:55:00 PM, 6/10/2021 1:55:00 AM, 29.8134498596191
6/9/2021 9:56:00 PM, 6/10/2021 1:56:00 AM, 30.2376251220703
6/9/2021 9:57:00 PM, 6/10/2021 1:57:00 AM, 30.5560417175293
6/9/2021 9:58:00 PM, 6/10/2021 1:58:00 AM, 29.898380279541
6/9/2021 9:59:00 PM, 6/10/2021 1:59:00 AM, 28.4762058258057
6/9/2021 10:00:00 PM, 6/10/2021 2:00:00 AM, 28.6717224121094
6/9/2021 10:01:00 PM, 6/10/2021 2:01:00 AM, 29.7678470611572
6/9/2021 10:02:00 PM, 6/10/2021 2:02:00 AM, 27.9312953948975
6/9/2021 10:03:00 PM, 6/10/2021 2:03:00 AM, 28.0661449432373
6/9/2021 10:04:00 PM, 6/10/2021 2:04:00 AM, 24.9608364105225
6/9/2021 10:05:00 PM, 6/10/2021 2:05:00 AM, 26.0866184234619
6/9/2021 10:06:00 PM, 6/10/2021 2:06:00 AM, 21.7308864593506
6/9/2021 10:07:00 PM, 6/10/2021 2:07:00 AM, 24.3081302642822
6/9/2021 10:08:00 PM, 6/10/2021 2:08:00 AM, 26.6965847015381
6/9/2021 10:09:00 PM, 6/10/2021 2:09:00 AM, 22.294095993042
6/9/2021 10:10:00 PM, 6/10/2021 2:10:00 AM, 21.5129089355469
6/9/2021 10:11:00 PM, 6/10/2021 2:11:00 AM, 17.7645359039307
6/9/2021 10:12:00 PM, 6/10/2021 2:12:00 AM, 16.8219261169434
6/9/2021 10:13:00 PM, 6/10/2021 2:13:00 AM, 16.4811763763428
6/9/2021 10:14:00 PM, 6/10/2021 2:14:00 AM, 16.1934242248535
6/9/2021 10:15:00 PM, 6/10/2021 2:15:00 AM, 16.3621597290039
6/9/2021 10:16:00 PM, 6/10/2021 2:16:00 AM, 17.5378475189209
6/9/2021 10:17:00 PM, 6/10/2021 2:17:00 AM, 18.0306873321533
6/9/2021 10:18:00 PM, 6/10/2021 2:18:00 AM, 19.2316455841064
6/9/2021 10:19:00 PM, 6/10/2021 2:19:00 AM, 20.5253810882568
6/9/2021 10:20:00 PM, 6/10/2021 2:20:00 AM, 20.3833065032959
6/9/2021 10:21:00 PM, 6/10/2021 2:21:00 AM, 22.3616199493408
6/9/2021 10:22:00 PM, 6/10/2021 2:22:00 AM, 22.5900783538818
6/9/2021 10:23:00 PM, 6/10/2021 2:23:00 AM, 23.7213745117188
6/9/2021 10:24:00 PM, 6/10/2021 2:24:00 AM, 25.352710723877
6/9/2021 10:25:00 PM, 6/10/2021 2:25:00 AM, 25.9791965484619
6/9/2021 10:26:00 PM, 6/10/2021 2:26:00 AM, 27.0213985443115
6/9/2021 10:27:00 PM, 6/10/2021 2:27:00 AM, 28.674352645874
6/9/2021 10:28:00 PM, 6/10/2021 2:28:00 AM, 26.6080875396729
6/9/2021 10:29:00 PM, 6/10/2021 2:29:00 AM, 24.3778018951416
6/9/2021 10:30:00 PM, 6/10/2021 2:30:00 AM, 26.2119064331055
6/9/2021 10:31:00 PM, 6/10/2021 2:31:00 AM, 29.8989601135254
6/9/2021 10:32:00 PM, 6/10/2021 2:32:00 AM, 26.3752326965332
6/9/2021 10:33:00 PM, 6/10/2021 2:33:00 AM, 20.6806583404541
6/9/2021 10:34:00 PM, 6/10/2021 2:34:00 AM, 20.2333889007568
6/9/2021 10:35:00 PM, 6/10/2021 2:35:00 AM, 23.8359661102295
6/9/2021 10:36:00 PM, 6/10/2021 2:36:00 AM, 26.2893409729004
6/9/2021 10:37:00 PM, 6/10/2021 2:37:00 AM, 27.3937911987305
6/9/2021 10:38:00 PM, 6/10/2021 2:38:00 AM, 34.3830871582031
6/9/2021 10:39:00 PM, 6/10/2021 2:39:00 AM, 39.464225769043
6/9/2021 10:40:00 PM, 6/10/2021 2:40:00 AM, 41.9656066894531
6/9/2021 10:41:00 PM, 6/10/2021 2:41:00 AM, 38.7618103027344
6/9/2021 10:42:00 PM, 6/10/2021 2:42:00 AM, 33.9259300231934
6/9/2021 10:43:00 PM, 6/10/2021 2:43:00 AM, 35.682788848877
6/9/2021 10:44:00 PM, 6/10/2021 2:44:00 AM, 34.213752746582
6/9/2021 10:45:00 PM, 6/10/2021 2:45:00 AM, 34.1143455505371
6/9/2021 10:46:00 PM, 6/10/2021 2:46:00 AM, 30.329345703125
6/9/2021 10:47:00 PM, 6/10/2021 2:47:00 AM, 31.404369354248
6/9/2021 10:48:00 PM, 6/10/2021 2:48:00 AM, 31.0953330993652
6/9/2021 10:49:00 PM, 6/10/2021 2:49:00 AM, 33.7016639709473
6/9/2021 10:50:00 PM, 6/10/2021 2:50:00 AM, 36.6566734313965
6/9/2021 10:51:00 PM, 6/10/2021 2:51:00 AM, 36.9661140441895
6/9/2021 10:52:00 PM, 6/10/2021 2:52:00 AM, 35.6156463623047
6/9/2021 10:53:00 PM, 6/10/2021 2:53:00 AM, 32.6694412231445
6/9/2021 10:54:00 PM, 6/10/2021 2:54:00 AM, 32.6694412231445
6/9/2021 10:55:00 PM, 6/10/2021 2:55:00 AM, 32.0795669555664
6/9/2021 10:56:00 PM, 6/10/2021 2:56:00 AM, 26.0993156433105
6/9/2021 10:57:00 PM, 6/10/2021 2:57:00 AM, 25.3503494262695
6/9/2021 10:58:00 PM, 6/10/2021 2:58:00 AM, 28.2298336029053
6/9/2021 10:59:00 PM, 6/10/2021 2:59:00 AM, 29.4611663818359
6/9/2021 11:00:00 PM, 6/10/2021 3:00:00 AM, 34.224853515625
6/9/2021 11:01:00 PM, 6/10/2021 3:01:00 AM, 34.2355728149414
6/9/2021 11:02:00 PM, 6/10/2021 3:02:00 AM, 25.8498191833496
6/9/2021 11:03:00 PM, 6/10/2021 3:03:00 AM, 27.2693347930908
6/9/2021 11:04:00 PM, 6/10/2021 3:04:00 AM, 28.7029075622559
6/9/2021 11:05:00 PM, 6/10/2021 3:05:00 AM, 27.8498134613037
6/9/2021 11:06:00 PM, 6/10/2021 3:06:00 AM, 27.7543334960938
6/9/2021 11:07:00 PM, 6/10/2021 3:07:00 AM, 26.0904712677002
6/9/2021 11:08:00 PM, 6/10/2021 3:08:00 AM, 24.3487796783447
6/9/2021 11:09:00 PM, 6/10/2021 3:09:00 AM, 21.2146263122559
6/9/2021 11:10:00 PM, 6/10/2021 3:10:00 AM, 21.3367481231689
6/9/2021 11:11:00 PM, 6/10/2021 3:11:00 AM, 20.1099166870117
6/9/2021 11:12:00 PM, 6/10/2021 3:12:00 AM, 17.2114887237549
6/9/2021 11:13:00 PM, 6/10/2021 3:13:00 AM, 17.904426574707
6/9/2021 11:14:00 PM, 6/10/2021 3:14:00 AM, 17.2393646240234
6/9/2021 11:15:00 PM, 6/10/2021 3:15:00 AM, 16.5739231109619
6/9/2021 11:16:00 PM, 6/10/2021 3:16:00 AM, 16.4746513366699
6/9/2021 11:17:00 PM, 6/10/2021 3:17:00 AM, 17.1052494049072
6/9/2021 11:18:00 PM, 6/10/2021 3:18:00 AM, 16.8006610870361
6/9/2021 11:19:00 PM, 6/10/2021 3:19:00 AM, 14.9899377822876
6/9/2021 11:20:00 PM, 6/10/2021 3:20:00 AM, 11.9673385620117
6/9/2021 11:21:00 PM, 6/10/2021 3:21:00 AM, 11.9046773910522
6/9/2021 11:22:00 PM, 6/10/2021 3:22:00 AM, 12.1603984832764
6/9/2021 11:23:00 PM, 6/10/2021 3:23:00 AM, 12.0218544006348
6/9/2021 11:24:00 PM, 6/10/2021 3:24:00 AM, 11.4278078079224
6/9/2021 11:25:00 PM, 6/10/2021 3:25:00 AM, 11.0095596313477
6/9/2021 11:26:00 PM, 6/10/2021 3:26:00 AM, 10.8807830810547
6/9/2021 11:27:00 PM, 6/10/2021 3:27:00 AM, 10.5915565490723
6/9/2021 11:28:00 PM, 6/10/2021 3:28:00 AM, 11.307110786438
6/9/2021 11:29:00 PM, 6/10/2021 3:29:00 AM, 10.6535768508911
6/9/2021 11:30:00 PM, 6/10/2021 3:30:00 AM, 9.96231174468994
6/9/2021 11:31:00 PM, 6/10/2021 3:31:00 AM, 9.6865234375
6/9/2021 11:32:00 PM, 6/10/2021 3:32:00 AM, 9.51893615722656
6/9/2021 11:33:00 PM, 6/10/2021 3:33:00 AM, 9.56807422637939
6/9/2021 11:34:00 PM, 6/10/2021 3:34:00 AM, 9.64200210571289
6/9/2021 11:35:00 PM, 6/10/2021 3:35:00 AM, 9.55124664306641
6/9/2021 11:36:00 PM, 6/10/2021 3:36:00 AM, 10.114312171936
6/9/2021 11:37:00 PM, 6/10/2021 3:37:00 AM, 10.1515626907349
6/9/2021 11:38:00 PM, 6/10/2021 3:38:00 AM, 10.5785446166992
6/9/2021 11:39:00 PM, 6/10/2021 3:39:00 AM, 11.0071401596069
6/9/2021 11:40:00 PM, 6/10/2021 3:40:00 AM, 11.5745306015015
6/9/2021 11:41:00 PM, 6/10/2021 3:41:00 AM, 11.2823915481567
6/9/2021 11:42:00 PM, 6/10/2021 3:42:00 AM, 11.3514423370361
6/9/2021 11:43:00 PM, 6/10/2021 3:43:00 AM, 12.6033306121826
6/9/2021 11:44:00 PM, 6/10/2021 3:44:00 AM, 12.4028749465942
6/9/2021 11:45:00 PM, 6/10/2021 3:45:00 AM, 11.1442861557007
6/9/2021 11:46:00 PM, 6/10/2021 3:46:00 AM, 10.7749309539795
6/9/2021 11:47:00 PM, 6/10/2021 3:47:00 AM, 10.6867408752441
6/9/2021 11:48:00 PM, 6/10/2021 3:48:00 AM, 9.50482654571533
6/9/2021 11:49:00 PM, 6/10/2021 3:49:00 AM, 9.0764274597168
6/9/2021 11:50:00 PM, 6/10/2021 3:50:00 AM, 9.075026512146
6/9/2021 11:51:00 PM, 6/10/2021 3:51:00 AM, 8.15083980560303
6/9/2021 11:52:00 PM, 6/10/2021 3:52:00 AM, 8.00059223175049
6/9/2021 11:53:00 PM, 6/10/2021 3:53:00 AM, 8.23315048217773
6/9/2021 11:54:00 PM, 6/10/2021 3:54:00 AM, 7.76779079437256
6/9/2021 11:55:00 PM, 6/10/2021 3:55:00 AM, 7.76779079437256
6/9/2021 11:56:00 PM, 6/10/2021 3:56:00 AM, 7.76779079437256
6/9/2021 11:57:00 PM, 6/10/2021 3:57:00 AM, 7.8596773147583
6/9/2021 11:58:00 PM, 6/10/2021 3:58:00 AM, 7.96352767944336
6/9/2021 11:59:00 PM, 6/10/2021 3:59:00 AM, 8.41720581054687
6/10/2021 12:00:00 AM, 6/10/2021 4:00:00 AM, 8.6741418838501
6/10/2021 12:01:00 AM, 6/10/2021 4:01:00 AM, 8.06457614898682
6/10/2021 12:02:00 AM, 6/10/2021 4:02:00 AM, 7.50879526138306
6/10/2021 12:03:00 AM, 6/10/2021 4:03:00 AM, 8.48832035064697
6/10/2021 12:04:00 AM, 6/10/2021 4:04:00 AM, 7.69845056533813
6/10/2021 12:05:00 AM, 6/10/2021 4:05:00 AM, 7.28749465942383
6/10/2021 12:06:00 AM, 6/10/2021 4:06:00 AM, 6.97496557235718
6/10/2021 12:07:00 AM, 6/10/2021 4:07:00 AM, 7.17272853851318
6/10/2021 12:08:00 AM, 6/10/2021 4:08:00 AM, 6.88445997238159
6/10/2021 12:09:00 AM, 6/10/2021 4:09:00 AM, 6.84315299987793
6/10/2021 12:10:00 AM, 6/10/2021 4:10:00 AM, 6.2040843963623
6/10/2021 12:11:00 AM, 6/10/2021 4:11:00 AM, 6.63097715377808
6/10/2021 12:12:00 AM, 6/10/2021 4:12:00 AM, 7.48046875
6/10/2021 12:13:00 AM, 6/10/2021 4:13:00 AM, 7.66341400146484
6/10/2021 12:14:00 AM, 6/10/2021 4:14:00 AM, 8.50610828399658
6/10/2021 12:15:00 AM, 6/10/2021 4:15:00 AM, 9.35298728942871
6/10/2021 12:16:00 AM, 6/10/2021 4:16:00 AM, 8.8767147064209
6/10/2021 12:17:00 AM, 6/10/2021 4:17:00 AM, 8.55445957183838
6/10/2021 12:18:00 AM, 6/10/2021 4:18:00 AM, 7.77423000335693
6/10/2021 12:19:00 AM, 6/10/2021 4:19:00 AM, 7.91652679443359
6/10/2021 12:20:00 AM, 6/10/2021 4:20:00 AM, 8.18820667266846
6/10/2021 12:21:00 AM, 6/10/2021 4:21:00 AM, 7.92108869552612
6/10/2021 12:22:00 AM, 6/10/2021 4:22:00 AM, 8.72375869750977
6/10/2021 12:23:00 AM, 6/10/2021 4:23:00 AM, 8.59808540344238
6/10/2021 12:24:00 AM, 6/10/2021 4:24:00 AM, 8.06874752044678
6/10/2021 12:25:00 AM, 6/10/2021 4:25:00 AM, 7.69048547744751
6/10/2021 12:26:00 AM, 6/10/2021 4:26:00 AM, 7.32432985305786
6/10/2021 12:27:00 AM, 6/10/2021 4:27:00 AM, 7.21369457244873
6/10/2021 12:28:00 AM, 6/10/2021 4:28:00 AM, 6.95541048049927
6/10/2021 12:29:00 AM, 6/10/2021 4:29:00 AM, 7.25072526931763
6/10/2021 12:30:00 AM, 6/10/2021 4:30:00 AM, 7.16489601135254
6/10/2021 12:31:00 AM, 6/10/2021 4:31:00 AM, 6.36576271057129
6/10/2021 12:32:00 AM, 6/10/2021 4:32:00 AM, 6.15088224411011
6/10/2021 12:33:00 AM, 6/10/2021 4:33:00 AM, 6.25881624221802
6/10/2021 12:34:00 AM, 6/10/2021 4:34:00 AM, 6.27961730957031
6/10/2021 12:35:00 AM, 6/10/2021 4:35:00 AM, 5.72973012924194
6/10/2021 12:36:00 AM, 6/10/2021 4:36:00 AM, 6.0904393196106
6/10/2021 12:37:00 AM, 6/10/2021 4:37:00 AM, 6.53396844863892
6/10/2021 12:38:00 AM, 6/10/2021 4:38:00 AM, 6.21112680435181
6/10/2021 12:39:00 AM, 6/10/2021 4:39:00 AM, 5.78852224349976
6/10/2021 12:40:00 AM, 6/10/2021 4:40:00 AM, 5.7864146232605
6/10/2021 12:41:00 AM, 6/10/2021 4:41:00 AM, 5.86679983139038
6/10/2021 12:42:00 AM, 6/10/2021 4:42:00 AM, 6.07708787918091
6/10/2021 12:43:00 AM, 6/10/2021 4:43:00 AM, 6.46636533737183
6/10/2021 12:44:00 AM, 6/10/2021 4:44:00 AM, 6.95352649688721
6/10/2021 12:45:00 AM, 6/10/2021 4:45:00 AM, 7.04093837738037
6/10/2021 12:46:00 AM, 6/10/2021 4:46:00 AM, 7.69430637359619
6/10/2021 12:47:00 AM, 6/10/2021 4:47:00 AM, 8.01977729797363
6/10/2021 12:48:00 AM, 6/10/2021 4:48:00 AM, 8.36931610107422
6/10/2021 12:49:00 AM, 6/10/2021 4:49:00 AM, 9.39516925811768
6/10/2021 12:50:00 AM, 6/10/2021 4:50:00 AM, 9.65202140808105
6/10/2021 12:51:00 AM, 6/10/2021 4:51:00 AM, 9.51767635345459
6/10/2021 12:52:00 AM, 6/10/2021 4:52:00 AM, 9.32647228240967
6/10/2021 12:53:00 AM, 6/10/2021 4:53:00 AM, 9.50406169891357
6/10/2021 12:54:00 AM, 6/10/2021 4:54:00 AM, 9.78395462036133
6/10/2021 12:55:00 AM, 6/10/2021 4:55:00 AM, 9.64369964599609
6/10/2021 12:56:00 AM, 6/10/2021 4:56:00 AM, 9.63948154449463
6/10/2021 12:57:00 AM, 6/10/2021 4:57:00 AM, 9.63948154449463
6/10/2021 12:58:00 AM, 6/10/2021 4:58:00 AM, 12.2141723632812
6/10/2021 12:59:00 AM, 6/10/2021 4:59:00 AM, 12.3368110656738
6/10/2021 1:00:00 AM, 6/10/2021 5:00:00 AM, 12.5385751724243
6/10/2021 1:01:00 AM, 6/10/2021 5:01:00 AM, 11.899284362793
6/10/2021 1:02:00 AM, 6/10/2021 5:02:00 AM, 12.2607145309448
6/10/2021 1:03:00 AM, 6/10/2021 5:03:00 AM, 12.4780645370483
6/10/2021 1:04:00 AM, 6/10/2021 5:04:00 AM, 12.0968017578125
6/10/2021 1:05:00 AM, 6/10/2021 5:05:00 AM, 12.6192722320557
6/10/2021 1:06:00 AM, 6/10/2021 5:06:00 AM, 13.2530498504639
6/10/2021 1:07:00 AM, 6/10/2021 5:07:00 AM, 14.732967376709
6/10/2021 1:08:00 AM, 6/10/2021 5:08:00 AM, 14.6602354049683
6/10/2021 1:09:00 AM, 6/10/2021 5:09:00 AM, 13.8758735656738
6/10/2021 1:10:00 AM, 6/10/2021 5:10:00 AM, 15.0338869094849
6/10/2021 1:11:00 AM, 6/10/2021 5:11:00 AM, 12.9848651885986
6/10/2021 1:12:00 AM, 6/10/2021 5:12:00 AM, 12.7455310821533
6/10/2021 1:13:00 AM, 6/10/2021 5:13:00 AM, 11.4734716415405
6/10/2021 1:14:00 AM, 6/10/2021 5:14:00 AM, 10.6816511154175
6/10/2021 1:15:00 AM, 6/10/2021 5:15:00 AM, 10.7989301681519
6/10/2021 1:16:00 AM, 6/10/2021 5:16:00 AM, 14.6908025741577
6/10/2021 1:17:00 AM, 6/10/2021 5:17:00 AM, 12.9337539672852
6/10/2021 1:18:00 AM, 6/10/2021 5:18:00 AM, 8.95064735412598
6/10/2021 1:19:00 AM, 6/10/2021 5:19:00 AM, 9.67330837249756
6/10/2021 1:20:00 AM, 6/10/2021 5:20:00 AM, 7.83193349838257
6/10/2021 1:21:00 AM, 6/10/2021 5:21:00 AM, 9.22073459625244
6/10/2021 1:22:00 AM, 6/10/2021 5:22:00 AM, 11.2497711181641
6/10/2021 1:23:00 AM, 6/10/2021 5:23:00 AM, 11.2431106567383
6/10/2021 1:24:00 AM, 6/10/2021 5:24:00 AM, 10.6045484542847
6/10/2021 1:25:00 AM, 6/10/2021 5:25:00 AM, 11.9405603408813
6/10/2021 1:26:00 AM, 6/10/2021 5:26:00 AM, 12.0591135025024
6/10/2021 1:27:00 AM, 6/10/2021 5:27:00 AM, 12.7046165466309
6/10/2021 1:28:00 AM, 6/10/2021 5:28:00 AM, 12.4267492294312
6/10/2021 1:29:00 AM, 6/10/2021 5:29:00 AM, 14.050087928772
6/10/2021 1:30:00 AM, 6/10/2021 5:30:00 AM, 14.7077112197876
6/10/2021 1:31:00 AM, 6/10/2021 5:31:00 AM, 12.5052518844604
6/10/2021 1:32:00 AM, 6/10/2021 5:32:00 AM, 14.6416454315186
6/10/2021 1:33:00 AM, 6/10/2021 5:33:00 AM, 13.3625259399414
6/10/2021 1:34:00 AM, 6/10/2021 5:34:00 AM, 11.4500770568848
6/10/2021 1:35:00 AM, 6/10/2021 5:35:00 AM, 11.3827705383301
6/10/2021 1:36:00 AM, 6/10/2021 5:36:00 AM, 13.1276760101318
6/10/2021 1:37:00 AM, 6/10/2021 5:37:00 AM, 12.0222225189209
6/10/2021 1:38:00 AM, 6/10/2021 5:38:00 AM, 11.9791965484619
6/10/2021 1:39:00 AM, 6/10/2021 5:39:00 AM, 12.2546157836914
6/10/2021 1:40:00 AM, 6/10/2021 5:40:00 AM, 16.3079624176025
6/10/2021 1:41:00 AM, 6/10/2021 5:41:00 AM, 16.1172256469727
6/10/2021 1:42:00 AM, 6/10/2021 5:42:00 AM, 11.7485723495483
6/10/2021 1:43:00 AM, 6/10/2021 5:43:00 AM, 11.9821472167969
6/10/2021 1:44:00 AM, 6/10/2021 5:44:00 AM, 13.4985008239746
6/10/2021 1:45:00 AM, 6/10/2021 5:45:00 AM, 12.4705638885498
6/10/2021 1:46:00 AM, 6/10/2021 5:46:00 AM, 12.1678743362427
6/10/2021 1:47:00 AM, 6/10/2021 5:47:00 AM, 12.8787689208984
6/10/2021 1:48:00 AM, 6/10/2021 5:48:00 AM, 15.2031650543213
6/10/2021 1:49:00 AM, 6/10/2021 5:49:00 AM, 15.4726152420044
6/10/2021 1:50:00 AM, 6/10/2021 5:50:00 AM, 14.6911935806274
6/10/2021 1:51:00 AM, 6/10/2021 5:51:00 AM, 14.1788549423218
6/10/2021 1:52:00 AM, 6/10/2021 5:52:00 AM, 13.0667963027954
6/10/2021 1:53:00 AM, 6/10/2021 5:53:00 AM, 13.3921003341675
6/10/2021 1:54:00 AM, 6/10/2021 5:54:00 AM, 12.8081293106079
6/10/2021 1:55:00 AM, 6/10/2021 5:55:00 AM, 12.544942855835
6/10/2021 1:56:00 AM, 6/10/2021 5:56:00 AM, 12.9313306808472
6/10/2021 1:57:00 AM, 6/10/2021 5:57:00 AM, 12.9753456115723
6/10/2021 1:58:00 AM, 6/10/2021 5:58:00 AM, 12.9753456115723
6/10/2021 1:59:00 AM, 6/10/2021 5:59:00 AM, 11.84827709198
6/10/2021 2:00:00 AM, 6/10/2021 6:00:00 AM, 11.4491691589355
6/10/2021 2:01:00 AM, 6/10/2021 6:01:00 AM, 10.8952703475952
6/10/2021 2:02:00 AM, 6/10/2021 6:02:00 AM, 11.0525226593018
6/10/2021 2:03:00 AM, 6/10/2021 6:03:00 AM, 10.9650869369507
6/10/2021 2:04:00 AM, 6/10/2021 6:04:00 AM, 11.22571849823
6/10/2021 2:05:00 AM, 6/10/2021 6:05:00 AM, 10.8497171401978
6/10/2021 2:06:00 AM, 6/10/2021 6:06:00 AM, 10.8322954177856
6/10/2021 2:07:00 AM, 6/10/2021 6:07:00 AM, 10.9696140289307
6/10/2021 2:08:00 AM, 6/10/2021 6:08:00 AM, 11.1179351806641
6/10/2021 2:09:00 AM, 6/10/2021 6:09:00 AM, 11.1988248825073
6/10/2021 2:10:00 AM, 6/10/2021 6:10:00 AM, 11.2768115997314
6/10/2021 2:11:00 AM, 6/10/2021 6:11:00 AM, 11.856388092041
6/10/2021 2:12:00 AM, 6/10/2021 6:12:00 AM, 11.1762390136719
6/10/2021 2:13:00 AM, 6/10/2021 6:13:00 AM, 11.2081117630005
6/10/2021 2:14:00 AM, 6/10/2021 6:14:00 AM, 12.070351600647
6/10/2021 2:15:00 AM, 6/10/2021 6:15:00 AM, 12.2340202331543
6/10/2021 2:16:00 AM, 6/10/2021 6:16:00 AM, 11.2462110519409
6/10/2021 2:17:00 AM, 6/10/2021 6:17:00 AM, 10.5339164733887
6/10/2021 2:18:00 AM, 6/10/2021 6:18:00 AM, 10.7673997879028
6/10/2021 2:19:00 AM, 6/10/2021 6:19:00 AM, 10.5286359786987
6/10/2021 2:20:00 AM, 6/10/2021 6:20:00 AM, 10.5603103637695
6/10/2021 2:21:00 AM, 6/10/2021 6:21:00 AM, 10.5850744247437
6/10/2021 2:22:00 AM, 6/10/2021 6:22:00 AM, 11.522313117981
6/10/2021 2:23:00 AM, 6/10/2021 6:23:00 AM, 11.0394525527954
6/10/2021 2:24:00 AM, 6/10/2021 6:24:00 AM, 10.5179414749146
6/10/2021 2:25:00 AM, 6/10/2021 6:25:00 AM, 10.6816549301147
6/10/2021 2:26:00 AM, 6/10/2021 6:26:00 AM, 11.3525905609131
6/10/2021 2:27:00 AM, 6/10/2021 6:27:00 AM, 11.629358291626
6/10/2021 2:28:00 AM, 6/10/2021 6:28:00 AM, 11.9491453170776
6/10/2021 2:29:00 AM, 6/10/2021 6:29:00 AM, 11.411509513855
6/10/2021 2:30:00 AM, 6/10/2021 6:30:00 AM, 10.5134954452515
6/10/2021 2:31:00 AM, 6/10/2021 6:31:00 AM, 10.8675394058228
6/10/2021 2:32:00 AM, 6/10/2021 6:32:00 AM, 10.4692535400391
6/10/2021 2:33:00 AM, 6/10/2021 6:33:00 AM, 10.2268314361572
6/10/2021 2:34:00 AM, 6/10/2021 6:34:00 AM, 9.49069023132324
6/10/2021 2:35:00 AM, 6/10/2021 6:35:00 AM, 9.34357166290283
6/10/2021 2:36:00 AM, 6/10/2021 6:36:00 AM, 9.36069583892822
6/10/2021 2:37:00 AM, 6/10/2021 6:37:00 AM, 9.50480270385742
6/10/2021 2:38:00 AM, 6/10/2021 6:38:00 AM, 10.0871238708496
6/10/2021 2:39:00 AM, 6/10/2021 6:39:00 AM, 10.0441436767578
6/10/2021 2:40:00 AM, 6/10/2021 6:40:00 AM, 9.93868732452393
6/10/2021 2:41:00 AM, 6/10/2021 6:41:00 AM, 9.39280223846436
6/10/2021 2:42:00 AM, 6/10/2021 6:42:00 AM, 9.38217830657959
6/10/2021 2:43:00 AM, 6/10/2021 6:43:00 AM, 9.33169269561768
6/10/2021 2:44:00 AM, 6/10/2021 6:44:00 AM, 9.33750438690186
6/10/2021 2:45:00 AM, 6/10/2021 6:45:00 AM, 9.21383380889893
6/10/2021 2:46:00 AM, 6/10/2021 6:46:00 AM, 9.17655754089355
6/10/2021 2:47:00 AM, 6/10/2021 6:47:00 AM, 9.01035785675049
6/10/2021 2:48:00 AM, 6/10/2021 6:48:00 AM, 9.4852466583252
6/10/2021 2:49:00 AM, 6/10/2021 6:49:00 AM, 10.0395841598511
6/10/2021 2:50:00 AM, 6/10/2021 6:50:00 AM, 9.87305927276611
6/10/2021 2:51:00 AM, 6/10/2021 6:51:00 AM, 9.96730613708496
6/10/2021 2:52:00 AM, 6/10/2021 6:52:00 AM, 9.89513778686523
6/10/2021 2:53:00 AM, 6/10/2021 6:53:00 AM, 9.67893409729004
6/10/2021 2:54:00 AM, 6/10/2021 6:54:00 AM, 9.66664123535156
6/10/2021 2:55:00 AM, 6/10/2021 6:55:00 AM, 9.68461132049561
6/10/2021 2:56:00 AM, 6/10/2021 6:56:00 AM, 9.51461887359619
6/10/2021 2:57:00 AM, 6/10/2021 6:57:00 AM, 9.16296768188477
6/10/2021 2:58:00 AM, 6/10/2021 6:58:00 AM, 9.11976528167725
6/10/2021 2:59:00 AM, 6/10/2021 6:59:00 AM, 9.11976528167725
6/10/2021 3:00:00 AM, 6/10/2021 7:00:00 AM, 8.78416728973389
6/10/2021 3:01:00 AM, 6/10/2021 7:01:00 AM, 8.54074954986572
6/10/2021 3:02:00 AM, 6/10/2021 7:02:00 AM, 8.53420639038086
6/10/2021 3:03:00 AM, 6/10/2021 7:03:00 AM, 8.73409652709961
6/10/2021 3:04:00 AM, 6/10/2021 7:04:00 AM, 9.27406215667725
6/10/2021 3:05:00 AM, 6/10/2021 7:05:00 AM, 8.95640659332275
6/10/2021 3:06:00 AM, 6/10/2021 7:06:00 AM, 8.62688159942627
6/10/2021 3:07:00 AM, 6/10/2021 7:07:00 AM, 8.97984218597412
6/10/2021 3:08:00 AM, 6/10/2021 7:08:00 AM, 8.77911472320557
6/10/2021 3:09:00 AM, 6/10/2021 7:09:00 AM, 8.3474235534668
6/10/2021 3:10:00 AM, 6/10/2021 7:10:00 AM, 8.1161642074585
6/10/2021 3:11:00 AM, 6/10/2021 7:11:00 AM, 8.45946884155273
6/10/2021 3:12:00 AM, 6/10/2021 7:12:00 AM, 8.58803653717041
6/10/2021 3:13:00 AM, 6/10/2021 7:13:00 AM, 8.30816173553467
6/10/2021 3:14:00 AM, 6/10/2021 7:14:00 AM, 7.96657657623291
6/10/2021 3:15:00 AM, 6/10/2021 7:15:00 AM, 7.61081504821777
6/10/2021 3:16:00 AM, 6/10/2021 7:16:00 AM, 7.45574283599854
6/10/2021 3:17:00 AM, 6/10/2021 7:17:00 AM, 8.10228729248047
6/10/2021 3:18:00 AM, 6/10/2021 7:18:00 AM, 7.90148019790649
6/10/2021 3:19:00 AM, 6/10/2021 7:19:00 AM, 8.10988903045654
6/10/2021 3:20:00 AM, 6/10/2021 7:20:00 AM, 8.32487678527832
6/10/2021 3:21:00 AM, 6/10/2021 7:21:00 AM, 7.8914794921875
6/10/2021 3:22:00 AM, 6/10/2021 7:22:00 AM, 7.55881500244141
6/10/2021 3:23:00 AM, 6/10/2021 7:23:00 AM, 6.56287860870361
6/10/2021 3:24:00 AM, 6/10/2021 7:24:00 AM, 6.89874029159546
6/10/2021 3:25:00 AM, 6/10/2021 7:25:00 AM, 6.33950567245483
6/10/2021 3:26:00 AM, 6/10/2021 7:26:00 AM, 6.55195188522339
6/10/2021 3:27:00 AM, 6/10/2021 7:27:00 AM, 6.75037145614624
6/10/2021 3:28:00 AM, 6/10/2021 7:28:00 AM, 6.90614080429077
6/10/2021 3:29:00 AM, 6/10/2021 7:29:00 AM, 7.40607643127441
6/10/2021 3:30:00 AM, 6/10/2021 7:30:00 AM, 8.43874263763428
6/10/2021 3:31:00 AM, 6/10/2021 7:31:00 AM, 9.7041187286377
6/10/2021 3:32:00 AM, 6/10/2021 7:32:00 AM, 10.3936529159546
6/10/2021 3:33:00 AM, 6/10/2021 7:33:00 AM, 10.2202882766724
6/10/2021 3:34:00 AM, 6/10/2021 7:34:00 AM, 9.87860584259033
6/10/2021 3:35:00 AM, 6/10/2021 7:35:00 AM, 9.88173580169678
6/10/2021 3:36:00 AM, 6/10/2021 7:36:00 AM, 12.9788751602173
6/10/2021 3:37:00 AM, 6/10/2021 7:37:00 AM, 13.0284938812256
6/10/2021 3:38:00 AM, 6/10/2021 7:38:00 AM, 12.8543348312378
6/10/2021 3:39:00 AM, 6/10/2021 7:39:00 AM, 10.188193321228
6/10/2021 3:40:00 AM, 6/10/2021 7:40:00 AM, 8.67852115631104
6/10/2021 3:41:00 AM, 6/10/2021 7:41:00 AM, 8.90939807891846
6/10/2021 3:42:00 AM, 6/10/2021 7:42:00 AM, 9.11945152282715
6/10/2021 3:43:00 AM, 6/10/2021 7:43:00 AM, 7.98735570907593
6/10/2021 3:44:00 AM, 6/10/2021 7:44:00 AM, 7.76398038864136
6/10/2021 3:45:00 AM, 6/10/2021 7:45:00 AM, 7.74210453033447
6/10/2021 3:46:00 AM, 6/10/2021 7:46:00 AM, 7.84474992752075
6/10/2021 3:47:00 AM, 6/10/2021 7:47:00 AM, 6.78851938247681
6/10/2021 3:48:00 AM, 6/10/2021 7:48:00 AM, 6.230628490448
6/10/2021 3:49:00 AM, 6/10/2021 7:49:00 AM, 6.79546451568604
6/10/2021 3:50:00 AM, 6/10/2021 7:50:00 AM, 6.32227468490601
6/10/2021 3:51:00 AM, 6/10/2021 7:51:00 AM, 6.38836097717285
6/10/2021 3:52:00 AM, 6/10/2021 7:52:00 AM, 6.27585697174072
6/10/2021 3:53:00 AM, 6/10/2021 7:53:00 AM, 6.1217212677002
6/10/2021 3:54:00 AM, 6/10/2021 7:54:00 AM, 6.09483861923218
6/10/2021 3:55:00 AM, 6/10/2021 7:55:00 AM, 5.72026252746582
6/10/2021 3:56:00 AM, 6/10/2021 7:56:00 AM, 5.731125831604
6/10/2021 3:57:00 AM, 6/10/2021 7:57:00 AM, 5.622727394104
6/10/2021 3:58:00 AM, 6/10/2021 7:58:00 AM, 5.53770160675049
6/10/2021 3:59:00 AM, 6/10/2021 7:59:00 AM, 5.34543228149414
6/10/2021 4:00:00 AM, 6/10/2021 8:00:00 AM, 5.34543228149414
6/10/2021 4:01:00 AM, 6/10/2021 8:01:00 AM, 5.28182220458984
6/10/2021 4:02:00 AM, 6/10/2021 8:02:00 AM, 5.27301025390625
6/10/2021 4:03:00 AM, 6/10/2021 8:03:00 AM, 5.34841394424438
6/10/2021 4:04:00 AM, 6/10/2021 8:04:00 AM, 5.26078605651855
6/10/2021 4:05:00 AM, 6/10/2021 8:05:00 AM, 5.574631690979
6/10/2021 4:06:00 AM, 6/10/2021 8:06:00 AM, 5.27522087097168
6/10/2021 4:07:00 AM, 6/10/2021 8:07:00 AM, 4.85676336288452
6/10/2021 4:08:00 AM, 6/10/2021 8:08:00 AM, 4.92269706726074
6/10/2021 4:09:00 AM, 6/10/2021 8:09:00 AM, 5.55421113967896
6/10/2021 4:10:00 AM, 6/10/2021 8:10:00 AM, 5.45861148834229
6/10/2021 4:11:00 AM, 6/10/2021 8:11:00 AM, 5.76270389556885
6/10/2021 4:12:00 AM, 6/10/2021 8:12:00 AM, 5.85447359085083
6/10/2021 4:13:00 AM, 6/10/2021 8:13:00 AM, 6.07409572601318
6/10/2021 4:14:00 AM, 6/10/2021 8:14:00 AM, 6.2308554649353
6/10/2021 4:15:00 AM, 6/10/2021 8:15:00 AM, 6.19594240188599
6/10/2021 4:16:00 AM, 6/10/2021 8:16:00 AM, 6.28107357025146
6/10/2021 4:17:00 AM, 6/10/2021 8:17:00 AM, 6.27728366851807
6/10/2021 4:18:00 AM, 6/10/2021 8:18:00 AM, 6.2535548210144
6/10/2021 4:19:00 AM, 6/10/2021 8:19:00 AM, 6.31096696853638
6/10/2021 4:20:00 AM, 6/10/2021 8:20:00 AM, 6.20067453384399
6/10/2021 4:21:00 AM, 6/10/2021 8:21:00 AM, 5.99191188812256
6/10/2021 4:22:00 AM, 6/10/2021 8:22:00 AM, 6.42655277252197
6/10/2021 4:23:00 AM, 6/10/2021 8:23:00 AM, 6.19049215316772
6/10/2021 4:24:00 AM, 6/10/2021 8:24:00 AM, 6.41366767883301
6/10/2021 4:25:00 AM, 6/10/2021 8:25:00 AM, 6.68912553787231
6/10/2021 4:26:00 AM, 6/10/2021 8:26:00 AM, 6.38317012786865
6/10/2021 4:27:00 AM, 6/10/2021 8:27:00 AM, 6.4563684463501
6/10/2021 4:28:00 AM, 6/10/2021 8:28:00 AM, 6.62585353851318
6/10/2021 4:29:00 AM, 6/10/2021 8:29:00 AM, 6.8769702911377
6/10/2021 4:30:00 AM, 6/10/2021 8:30:00 AM, 6.61868906021118
6/10/2021 4:31:00 AM, 6/10/2021 8:31:00 AM, 5.82548379898071
6/10/2021 4:32:00 AM, 6/10/2021 8:32:00 AM, 5.8184814453125
6/10/2021 4:33:00 AM, 6/10/2021 8:33:00 AM, 6.00912046432495
6/10/2021 4:34:00 AM, 6/10/2021 8:34:00 AM, 6.13925743103027
6/10/2021 4:35:00 AM, 6/10/2021 8:35:00 AM, 6.14114093780518
6/10/2021 4:36:00 AM, 6/10/2021 8:36:00 AM, 5.83812570571899
6/10/2021 4:37:00 AM, 6/10/2021 8:37:00 AM, 6.06292724609375
6/10/2021 4:38:00 AM, 6/10/2021 8:38:00 AM, 5.59513092041016
6/10/2021 4:39:00 AM, 6/10/2021 8:39:00 AM, 5.2284574508667
6/10/2021 4:40:00 AM, 6/10/2021 8:40:00 AM, 5.48345518112183
6/10/2021 4:41:00 AM, 6/10/2021 8:41:00 AM, 5.93406248092651
6/10/2021 4:42:00 AM, 6/10/2021 8:42:00 AM, 6.87525415420532
6/10/2021 4:43:00 AM, 6/10/2021 8:43:00 AM, 6.37909126281738
6/10/2021 4:44:00 AM, 6/10/2021 8:44:00 AM, 6.32438898086548
6/10/2021 4:45:00 AM, 6/10/2021 8:45:00 AM, 6.69758701324463
6/10/2021 4:46:00 AM, 6/10/2021 8:46:00 AM, 6.84127569198608
6/10/2021 4:47:00 AM, 6/10/2021 8:47:00 AM, 6.63372087478638
6/10/2021 4:48:00 AM, 6/10/2021 8:48:00 AM, 6.43776369094849
6/10/2021 4:49:00 AM, 6/10/2021 8:49:00 AM, 6.84507703781128
6/10/2021 4:50:00 AM, 6/10/2021 8:50:00 AM, 6.81923055648804
6/10/2021 4:51:00 AM, 6/10/2021 8:51:00 AM, 6.97504472732544
6/10/2021 4:52:00 AM, 6/10/2021 8:52:00 AM, 7.62265348434448
6/10/2021 4:53:00 AM, 6/10/2021 8:53:00 AM, 7.83555698394775
6/10/2021 4:54:00 AM, 6/10/2021 8:54:00 AM, 8.08453845977783
6/10/2021 4:55:00 AM, 6/10/2021 8:55:00 AM, 8.52069568634033
6/10/2021 4:56:00 AM, 6/10/2021 8:56:00 AM, 8.47055721282959
6/10/2021 4:57:00 AM, 6/10/2021 8:57:00 AM, 8.65275096893311
6/10/2021 4:58:00 AM, 6/10/2021 8:58:00 AM, 8.90576553344727
6/10/2021 4:59:00 AM, 6/10/2021 8:59:00 AM, 9.1359281539917
6/10/2021 5:00:00 AM, 6/10/2021 9:00:00 AM, 9.20501232147217
6/10/2021 5:01:00 AM, 6/10/2021 9:01:00 AM, 9.20501232147217
6/10/2021 5:02:00 AM, 6/10/2021 9:02:00 AM, 8.84921264648437
6/10/2021 5:03:00 AM, 6/10/2021 9:03:00 AM, 8.9040355682373
6/10/2021 5:04:00 AM, 6/10/2021 9:04:00 AM, 8.49227046966553
6/10/2021 5:05:00 AM, 6/10/2021 9:05:00 AM, 8.38189697265625
6/10/2021 5:06:00 AM, 6/10/2021 9:06:00 AM, 8.43068695068359
6/10/2021 5:07:00 AM, 6/10/2021 9:07:00 AM, 8.77684497833252
6/10/2021 5:08:00 AM, 6/10/2021 9:08:00 AM, 8.9898853302002
6/10/2021 5:09:00 AM, 6/10/2021 9:09:00 AM, 9.78935241699219
6/10/2021 5:10:00 AM, 6/10/2021 9:10:00 AM, 9.91341686248779
6/10/2021 5:11:00 AM, 6/10/2021 9:11:00 AM, 8.85118389129639
6/10/2021 5:12:00 AM, 6/10/2021 9:12:00 AM, 8.67391967773437
6/10/2021 5:13:00 AM, 6/10/2021 9:13:00 AM, 9.00773334503174
6/10/2021 5:14:00 AM, 6/10/2021 9:14:00 AM, 9.58956527709961
6/10/2021 5:15:00 AM, 6/10/2021 9:15:00 AM, 10.8656578063965
6/10/2021 5:16:00 AM, 6/10/2021 9:16:00 AM, 10.9939794540405
6/10/2021 5:17:00 AM, 6/10/2021 9:17:00 AM, 11.4038534164429
6/10/2021 5:18:00 AM, 6/10/2021 9:18:00 AM, 10.971079826355
6/10/2021 5:19:00 AM, 6/10/2021 9:19:00 AM, 10.9668016433716
6/10/2021 5:20:00 AM, 6/10/2021 9:20:00 AM, 10.8022756576538
6/10/2021 5:21:00 AM, 6/10/2021 9:21:00 AM, 10.7254877090454
6/10/2021 5:22:00 AM, 6/10/2021 9:22:00 AM, 10.3450975418091
6/10/2021 5:23:00 AM, 6/10/2021 9:23:00 AM, 10.1617622375488
6/10/2021 5:24:00 AM, 6/10/2021 9:24:00 AM, 10.8948354721069
6/10/2021 5:25:00 AM, 6/10/2021 9:25:00 AM, 10.9337663650513
6/10/2021 5:26:00 AM, 6/10/2021 9:26:00 AM, 11.3706359863281
6/10/2021 5:27:00 AM, 6/10/2021 9:27:00 AM, 11.8450593948364
6/10/2021 5:28:00 AM, 6/10/2021 9:28:00 AM, 12.8288412094116
6/10/2021 5:29:00 AM, 6/10/2021 9:29:00 AM, 13.2787389755249
6/10/2021 5:30:00 AM, 6/10/2021 9:30:00 AM, 12.4211483001709
6/10/2021 5:31:00 AM, 6/10/2021 9:31:00 AM, 11.9770278930664
6/10/2021 5:32:00 AM, 6/10/2021 9:32:00 AM, 11.1050863265991
6/10/2021 5:33:00 AM, 6/10/2021 9:33:00 AM, 10.9665336608887
6/10/2021 5:34:00 AM, 6/10/2021 9:34:00 AM, 11.3794765472412
6/10/2021 5:35:00 AM, 6/10/2021 9:35:00 AM, 11.7800617218018
6/10/2021 5:36:00 AM, 6/10/2021 9:36:00 AM, 12.0021028518677
6/10/2021 5:37:00 AM, 6/10/2021 9:37:00 AM, 11.8706283569336
6/10/2021 5:38:00 AM, 6/10/2021 9:38:00 AM, 11.8327369689941
6/10/2021 5:39:00 AM, 6/10/2021 9:39:00 AM, 11.189094543457
6/10/2021 5:40:00 AM, 6/10/2021 9:40:00 AM, 11.48095703125
6/10/2021 5:41:00 AM, 6/10/2021 9:41:00 AM, 12.3726377487183
6/10/2021 5:42:00 AM, 6/10/2021 9:42:00 AM, 12.5884809494019
6/10/2021 5:43:00 AM, 6/10/2021 9:43:00 AM, 12.7365579605103
6/10/2021 5:44:00 AM, 6/10/2021 9:44:00 AM, 13.0499505996704
6/10/2021 5:45:00 AM, 6/10/2021 9:45:00 AM, 12.9347257614136
6/10/2021 5:46:00 AM, 6/10/2021 9:46:00 AM, 14.2563734054565
6/10/2021 5:47:00 AM, 6/10/2021 9:47:00 AM, 13.0383224487305
6/10/2021 5:48:00 AM, 6/10/2021 9:48:00 AM, 12.3774738311768
6/10/2021 5:49:00 AM, 6/10/2021 9:49:00 AM, 11.8020782470703
6/10/2021 5:50:00 AM, 6/10/2021 9:50:00 AM, 12.0829963684082
6/10/2021 5:51:00 AM, 6/10/2021 9:51:00 AM, 11.8661441802979
6/10/2021 5:52:00 AM, 6/10/2021 9:52:00 AM, 12.2117948532104
6/10/2021 5:53:00 AM, 6/10/2021 9:53:00 AM, 13.3799591064453
6/10/2021 5:54:00 AM, 6/10/2021 9:54:00 AM, 13.9681177139282
6/10/2021 5:55:00 AM, 6/10/2021 9:55:00 AM, 14.1068210601807
6/10/2021 5:56:00 AM, 6/10/2021 9:56:00 AM, 14.287880897522
6/10/2021 5:57:00 AM, 6/10/2021 9:57:00 AM, 13.8714084625244
6/10/2021 5:58:00 AM, 6/10/2021 9:58:00 AM, 13.6487722396851
6/10/2021 5:59:00 AM, 6/10/2021 9:59:00 AM, 13.4503860473633
6/10/2021 6:00:00 AM, 6/10/2021 10:00:00 AM, 14.1213388442993
6/10/2021 6:01:00 AM, 6/10/2021 10:01:00 AM, 14.2326679229736
6/10/2021 6:02:00 AM, 6/10/2021 10:02:00 AM, 14.2326679229736
6/10/2021 6:03:00 AM, 6/10/2021 10:03:00 AM, 14.5972747802734
6/10/2021 6:04:00 AM, 6/10/2021 10:04:00 AM, 16.2738552093506
6/10/2021 6:05:00 AM, 6/10/2021 10:05:00 AM, 16.4751892089844
6/10/2021 6:06:00 AM, 6/10/2021 10:06:00 AM, 14.6794719696045
6/10/2021 6:07:00 AM, 6/10/2021 10:07:00 AM, 14.5841808319092
6/10/2021 6:08:00 AM, 6/10/2021 10:08:00 AM, 14.4251155853271
6/10/2021 6:09:00 AM, 6/10/2021 10:09:00 AM, 14.4260025024414
6/10/2021 6:10:00 AM, 6/10/2021 10:10:00 AM, 13.9742259979248
6/10/2021 6:11:00 AM, 6/10/2021 10:11:00 AM, 13.4257049560547
6/10/2021 6:12:00 AM, 6/10/2021 10:12:00 AM, 12.8486738204956
6/10/2021 6:13:00 AM, 6/10/2021 10:13:00 AM, 12.6761255264282
6/10/2021 6:14:00 AM, 6/10/2021 10:14:00 AM, 13.0228099822998
6/10/2021 6:15:00 AM, 6/10/2021 10:15:00 AM, 13.0575151443481
6/10/2021 6:16:00 AM, 6/10/2021 10:16:00 AM, 12.8296337127686
6/10/2021 6:17:00 AM, 6/10/2021 10:17:00 AM, 12.5098056793213
6/10/2021 6:18:00 AM, 6/10/2021 10:18:00 AM, 12.2841329574585
6/10/2021 6:19:00 AM, 6/10/2021 10:19:00 AM, 12.1525545120239
6/10/2021 6:20:00 AM, 6/10/2021 10:20:00 AM, 11.9076042175293
6/10/2021 6:21:00 AM, 6/10/2021 10:21:00 AM, 11.7158880233765
6/10/2021 6:22:00 AM, 6/10/2021 10:22:00 AM, 11.6375665664673
6/10/2021 6:23:00 AM, 6/10/2021 10:23:00 AM, 11.6510591506958
6/10/2021 6:24:00 AM, 6/10/2021 10:24:00 AM, 11.2847957611084
6/10/2021 6:25:00 AM, 6/10/2021 10:25:00 AM, 10.8301391601563
6/10/2021 6:26:00 AM, 6/10/2021 10:26:00 AM, 10.7218866348267
6/10/2021 6:27:00 AM, 6/10/2021 10:27:00 AM, 10.6140012741089
6/10/2021 6:28:00 AM, 6/10/2021 10:28:00 AM, 10.4601526260376
6/10/2021 6:29:00 AM, 6/10/2021 10:29:00 AM, 10.6662673950195
6/10/2021 6:30:00 AM, 6/10/2021 10:30:00 AM, 11.7669372558594
6/10/2021 6:31:00 AM, 6/10/2021 10:31:00 AM, 11.9280109405518
6/10/2021 6:32:00 AM, 6/10/2021 10:32:00 AM, 12.1437406539917
6/10/2021 6:33:00 AM, 6/10/2021 10:33:00 AM, 12.6585369110107
6/10/2021 6:34:00 AM, 6/10/2021 10:34:00 AM, 12.9049062728882
6/10/2021 6:35:00 AM, 6/10/2021 10:35:00 AM, 13.1056289672852
6/10/2021 6:36:00 AM, 6/10/2021 10:36:00 AM, 13.5242853164673
6/10/2021 6:37:00 AM, 6/10/2021 10:37:00 AM, 14.0247488021851
6/10/2021 6:38:00 AM, 6/10/2021 10:38:00 AM, 13.9250411987305
6/10/2021 6:39:00 AM, 6/10/2021 10:39:00 AM, 14.0414724349976
6/10/2021 6:40:00 AM, 6/10/2021 10:40:00 AM, 14.7382984161377
6/10/2021 6:41:00 AM, 6/10/2021 10:41:00 AM, 15.6571006774902
6/10/2021 6:42:00 AM, 6/10/2021 10:42:00 AM, 14.9674510955811
6/10/2021 6:43:00 AM, 6/10/2021 10:43:00 AM, 14.8445692062378
6/10/2021 6:44:00 AM, 6/10/2021 10:44:00 AM, 14.5026092529297
6/10/2021 6:45:00 AM, 6/10/2021 10:45:00 AM, 13.7576894760132
6/10/2021 6:46:00 AM, 6/10/2021 10:46:00 AM, 13.9454574584961
6/10/2021 6:47:00 AM, 6/10/2021 10:47:00 AM, 13.5894870758057
6/10/2021 6:48:00 AM, 6/10/2021 10:48:00 AM, 13.7354373931885
6/10/2021 6:49:00 AM, 6/10/2021 10:49:00 AM, 13.5922966003418
6/10/2021 6:50:00 AM, 6/10/2021 10:50:00 AM, 13.3743858337402
6/10/2021 6:51:00 AM, 6/10/2021 10:51:00 AM, 13.4691581726074
6/10/2021 6:52:00 AM, 6/10/2021 10:52:00 AM, 12.680121421814
6/10/2021 6:53:00 AM, 6/10/2021 10:53:00 AM, 12.580493927002
6/10/2021 6:54:00 AM, 6/10/2021 10:54:00 AM, 12.8788747787476
6/10/2021 6:55:00 AM, 6/10/2021 10:55:00 AM, 13.3230438232422
6/10/2021 6:56:00 AM, 6/10/2021 10:56:00 AM, 13.2038021087646
6/10/2021 6:57:00 AM, 6/10/2021 10:57:00 AM, 13.0271968841553
6/10/2021 6:58:00 AM, 6/10/2021 10:58:00 AM, 12.7839260101318
6/10/2021 6:59:00 AM, 6/10/2021 10:59:00 AM, 12.5360794067383
6/10/2021 7:00:00 AM, 6/10/2021 11:00:00 AM, 12.4877052307129
6/10/2021 7:01:00 AM, 6/10/2021 11:01:00 AM, 12.7273769378662
6/10/2021 7:02:00 AM, 6/10/2021 11:02:00 AM, 12.914532661438
6/10/2021 7:03:00 AM, 6/10/2021 11:03:00 AM, 12.914532661438
6/10/2021 7:04:00 AM, 6/10/2021 11:04:00 AM, 12.8742332458496
6/10/2021 7:05:00 AM, 6/10/2021 11:05:00 AM, 12.4294033050537
6/10/2021 7:06:00 AM, 6/10/2021 11:06:00 AM, 12.4051733016968
6/10/2021 7:07:00 AM, 6/10/2021 11:07:00 AM, 12.4440746307373
6/10/2021 7:08:00 AM, 6/10/2021 11:08:00 AM, 12.6688385009766
6/10/2021 7:09:00 AM, 6/10/2021 11:09:00 AM, 12.0213308334351
6/10/2021 7:10:00 AM, 6/10/2021 11:10:00 AM, 11.6165504455566
6/10/2021 7:11:00 AM, 6/10/2021 11:11:00 AM, 11.1668663024902
6/10/2021 7:12:00 AM, 6/10/2021 11:12:00 AM, 11.0958404541016
6/10/2021 7:13:00 AM, 6/10/2021 11:13:00 AM, 11.2554931640625
6/10/2021 7:14:00 AM, 6/10/2021 11:14:00 AM, 10.7624340057373
6/10/2021 7:15:00 AM, 6/10/2021 11:15:00 AM, 10.7338008880615
6/10/2021 7:16:00 AM, 6/10/2021 11:16:00 AM, 11.3910837173462
6/10/2021 7:17:00 AM, 6/10/2021 11:17:00 AM, 12.8347263336182
6/10/2021 7:18:00 AM, 6/10/2021 11:18:00 AM, 13.8349647521973
6/10/2021 7:19:00 AM, 6/10/2021 11:19:00 AM, 14.3809986114502
6/10/2021 7:20:00 AM, 6/10/2021 11:20:00 AM, 14.096155166626
6/10/2021 7:21:00 AM, 6/10/2021 11:21:00 AM, 16.2809219360352
6/10/2021 7:22:00 AM, 6/10/2021 11:22:00 AM, 14.2037506103516
6/10/2021 7:23:00 AM, 6/10/2021 11:23:00 AM, 12.4913444519043
6/10/2021 7:24:00 AM, 6/10/2021 11:24:00 AM, 11.4312467575073
6/10/2021 7:25:00 AM, 6/10/2021 11:25:00 AM, 11.9092922210693
6/10/2021 7:26:00 AM, 6/10/2021 11:26:00 AM, 11.1279830932617
6/10/2021 7:27:00 AM, 6/10/2021 11:27:00 AM, 11.1111392974854
6/10/2021 7:28:00 AM, 6/10/2021 11:28:00 AM, 11.0869474411011
6/10/2021 7:29:00 AM, 6/10/2021 11:29:00 AM, 11.1812419891357
6/10/2021 7:30:00 AM, 6/10/2021 11:30:00 AM, 11.1464052200317
6/10/2021 7:31:00 AM, 6/10/2021 11:31:00 AM, 11.3201875686646
6/10/2021 7:32:00 AM, 6/10/2021 11:32:00 AM, 10.9391098022461
6/10/2021 7:33:00 AM, 6/10/2021 11:33:00 AM, 10.9106578826904
6/10/2021 7:34:00 AM, 6/10/2021 11:34:00 AM, 11.3321704864502
6/10/2021 7:35:00 AM, 6/10/2021 11:35:00 AM, 11.6021747589111
6/10/2021 7:36:00 AM, 6/10/2021 11:36:00 AM, 11.8023147583008
6/10/2021 7:37:00 AM, 6/10/2021 11:37:00 AM, 11.6648807525635
6/10/2021 7:38:00 AM, 6/10/2021 11:38:00 AM, 11.0775766372681
6/10/2021 7:39:00 AM, 6/10/2021 11:39:00 AM, 10.9156732559204
6/10/2021 7:40:00 AM, 6/10/2021 11:40:00 AM, 13.2949199676514
6/10/2021 7:41:00 AM, 6/10/2021 11:41:00 AM, 13.1216487884521
6/10/2021 7:42:00 AM, 6/10/2021 11:42:00 AM, 13.1916179656982
6/10/2021 7:43:00 AM, 6/10/2021 11:43:00 AM, 14.0979309082031
6/10/2021 7:44:00 AM, 6/10/2021 11:44:00 AM, 13.6746454238892
6/10/2021 7:45:00 AM, 6/10/2021 11:45:00 AM, 13.7324714660645
6/10/2021 7:46:00 AM, 6/10/2021 11:46:00 AM, 13.2713346481323
6/10/2021 7:47:00 AM, 6/10/2021 11:47:00 AM, 13.2246856689453
6/10/2021 7:48:00 AM, 6/10/2021 11:48:00 AM, 13.0107698440552
6/10/2021 7:49:00 AM, 6/10/2021 11:49:00 AM, 13.8620319366455
6/10/2021 7:50:00 AM, 6/10/2021 11:50:00 AM, 15.0887250900269
6/10/2021 7:51:00 AM, 6/10/2021 11:51:00 AM, 15.2128391265869
6/10/2021 7:52:00 AM, 6/10/2021 11:52:00 AM, 13.9245347976685
6/10/2021 7:53:00 AM, 6/10/2021 11:53:00 AM, 12.8619108200073
6/10/2021 7:54:00 AM, 6/10/2021 11:54:00 AM, 12.1237850189209
6/10/2021 7:55:00 AM, 6/10/2021 11:55:00 AM, 14.9892024993896
6/10/2021 7:56:00 AM, 6/10/2021 11:56:00 AM, 19.579402923584
6/10/2021 7:57:00 AM, 6/10/2021 11:57:00 AM, 16.2831211090088
6/10/2021 7:58:00 AM, 6/10/2021 11:58:00 AM, 12.0331697463989
6/10/2021 7:59:00 AM, 6/10/2021 11:59:00 AM, 15.0757093429565
6/10/2021 8:00:00 AM, 6/10/2021 12:00:00 PM, 13.6868124008179
6/10/2021 8:01:00 AM, 6/10/2021 12:01:00 PM, 9.92608165740967
6/10/2021 8:02:00 AM, 6/10/2021 12:02:00 PM, 9.35473155975342
6/10/2021 8:03:00 AM, 6/10/2021 12:03:00 PM, 11.9248695373535
6/10/2021 8:04:00 AM, 6/10/2021 12:04:00 PM, 11.9248695373535
6/10/2021 8:05:00 AM, 6/10/2021 12:05:00 PM, 12.1776714324951
6/10/2021 8:06:00 AM, 6/10/2021 12:06:00 PM, 9.07621669769287
6/10/2021 8:07:00 AM, 6/10/2021 12:07:00 PM, 9.6889181137085
6/10/2021 8:08:00 AM, 6/10/2021 12:08:00 PM, 11.2459831237793
6/10/2021 8:09:00 AM, 6/10/2021 12:09:00 PM, 12.9960079193115
6/10/2021 8:10:00 AM, 6/10/2021 12:10:00 PM, 12.7047004699707
6/10/2021 8:11:00 AM, 6/10/2021 12:11:00 PM, 12.8758535385132
6/10/2021 8:12:00 AM, 6/10/2021 12:12:00 PM, 12.7286958694458
6/10/2021 8:13:00 AM, 6/10/2021 12:13:00 PM, 12.3415422439575
6/10/2021 8:14:00 AM, 6/10/2021 12:14:00 PM, 13.098536491394
6/10/2021 8:15:00 AM, 6/10/2021 12:15:00 PM, 13.3168067932129
6/10/2021 8:16:00 AM, 6/10/2021 12:16:00 PM, 12.7636585235596
6/10/2021 8:17:00 AM, 6/10/2021 12:17:00 PM, 12.0301170349121
6/10/2021 8:18:00 AM, 6/10/2021 12:18:00 PM, 11.9909934997559
6/10/2021 8:19:00 AM, 6/10/2021 12:19:00 PM, 11.7654685974121
6/10/2021 8:20:00 AM, 6/10/2021 12:20:00 PM, 9.58442306518555
6/10/2021 8:21:00 AM, 6/10/2021 12:21:00 PM, 9.28721237182617
6/10/2021 8:22:00 AM, 6/10/2021 12:22:00 PM, 8.17690277099609
6/10/2021 8:23:00 AM, 6/10/2021 12:23:00 PM, 9.05056476593018
6/10/2021 8:24:00 AM, 6/10/2021 12:24:00 PM, 9.23482799530029
6/10/2021 8:25:00 AM, 6/10/2021 12:25:00 PM, 8.62684535980225
6/10/2021 8:26:00 AM, 6/10/2021 12:26:00 PM, 8.54853343963623
6/10/2021 8:27:00 AM, 6/10/2021 12:27:00 PM, 10.3183517456055
6/10/2021 8:28:00 AM, 6/10/2021 12:28:00 PM, 11.4994220733643
6/10/2021 8:29:00 AM, 6/10/2021 12:29:00 PM, 11.90980052948
6/10/2021 8:30:00 AM, 6/10/2021 12:30:00 PM, 9.63931274414062
6/10/2021 8:31:00 AM, 6/10/2021 12:31:00 PM, 9.20829677581787
6/10/2021 8:32:00 AM, 6/10/2021 12:32:00 PM, 10.1269578933716
6/10/2021 8:33:00 AM, 6/10/2021 12:33:00 PM, 9.99704933166504
6/10/2021 8:34:00 AM, 6/10/2021 12:34:00 PM, 11.5128660202026
6/10/2021 8:35:00 AM, 6/10/2021 12:35:00 PM, 11.9256467819214
6/10/2021 8:36:00 AM, 6/10/2021 12:36:00 PM, 12.037971496582
6/10/2021 8:37:00 AM, 6/10/2021 12:37:00 PM, 11.4528160095215
6/10/2021 8:38:00 AM, 6/10/2021 12:38:00 PM, 11.7125253677368
6/10/2021 8:39:00 AM, 6/10/2021 12:39:00 PM, 18.9628601074219
6/10/2021 8:40:00 AM, 6/10/2021 12:40:00 PM, 12.6775875091553
6/10/2021 8:41:00 AM, 6/10/2021 12:41:00 PM, 10.1385469436646
6/10/2021 8:42:00 AM, 6/10/2021 12:42:00 PM, 10.4335947036743
6/10/2021 8:43:00 AM, 6/10/2021 12:43:00 PM, 10.8993501663208
6/10/2021 8:44:00 AM, 6/10/2021 12:44:00 PM, 10.8851652145386
6/10/2021 8:45:00 AM, 6/10/2021 12:45:00 PM, 9.79345607757568
6/10/2021 8:46:00 AM, 6/10/2021 12:46:00 PM, 9.700514793396
6/10/2021 8:47:00 AM, 6/10/2021 12:47:00 PM, 9.65002918243408
6/10/2021 8:48:00 AM, 6/10/2021 12:48:00 PM, 9.35378742218018
6/10/2021 8:49:00 AM, 6/10/2021 12:49:00 PM, 9.12459373474121
6/10/2021 8:50:00 AM, 6/10/2021 12:50:00 PM, 9.26979827880859
6/10/2021 8:51:00 AM, 6/10/2021 12:51:00 PM, 10.4876298904419
6/10/2021 8:52:00 AM, 6/10/2021 12:52:00 PM, 9.95873355865479
6/10/2021 8:53:00 AM, 6/10/2021 12:53:00 PM, 9.35736465454102
6/10/2021 8:54:00 AM, 6/10/2021 12:54:00 PM, 10.0113725662231
6/10/2021 8:55:00 AM, 6/10/2021 12:55:00 PM, 9.56676578521729
6/10/2021 8:56:00 AM, 6/10/2021 12:56:00 PM, 9.41654396057129
6/10/2021 8:57:00 AM, 6/10/2021 12:57:00 PM, 9.25424861907959
6/10/2021 8:58:00 AM, 6/10/2021 12:58:00 PM, 9.66353797912598
6/10/2021 8:59:00 AM, 6/10/2021 12:59:00 PM, 8.13804244995117
6/10/2021 9:00:00 AM, 6/10/2021 1:00:00 PM, 8.84701538085937
6/10/2021 9:01:00 AM, 6/10/2021 1:01:00 PM, 9.23227977752686
6/10/2021 9:02:00 AM, 6/10/2021 1:02:00 PM, 9.58722019195557
6/10/2021 9:03:00 AM, 6/10/2021 1:03:00 PM, 10.2614622116089
6/10/2021 9:04:00 AM, 6/10/2021 1:04:00 PM, 10.6718816757202
6/10/2021 9:05:00 AM, 6/10/2021 1:05:00 PM, 10.6718816757202
6/10/2021 9:06:00 AM, 6/10/2021 1:06:00 PM, 10.6718816757202
6/10/2021 9:07:00 AM, 6/10/2021 1:07:00 PM, 9.04370021820068
6/10/2021 9:08:00 AM, 6/10/2021 1:08:00 PM, 8.55806827545166
6/10/2021 9:09:00 AM, 6/10/2021 1:09:00 PM, 8.84637260437012
6/10/2021 9:10:00 AM, 6/10/2021 1:10:00 PM, 8.92457294464111
6/10/2021 9:11:00 AM, 6/10/2021 1:11:00 PM, 9.42717742919922
6/10/2021 9:12:00 AM, 6/10/2021 1:12:00 PM, 9.15745067596436
6/10/2021 9:13:00 AM, 6/10/2021 1:13:00 PM, 10.1833839416504
6/10/2021 9:14:00 AM, 6/10/2021 1:14:00 PM, 10.5884790420532
6/10/2021 9:15:00 AM, 6/10/2021 1:15:00 PM, 8.4530553817749
6/10/2021 9:16:00 AM, 6/10/2021 1:16:00 PM, 10.2189254760742
6/10/2021 9:17:00 AM, 6/10/2021 1:17:00 PM, 10.5995178222656
6/10/2021 9:18:00 AM, 6/10/2021 1:18:00 PM, 10.694507598877
6/10/2021 9:19:00 AM, 6/10/2021 1:19:00 PM, 10.3289642333984
6/10/2021 9:20:00 AM, 6/10/2021 1:20:00 PM, 10.7842359542847
6/10/2021 9:21:00 AM, 6/10/2021 1:21:00 PM, 12.2426643371582
6/10/2021 9:22:00 AM, 6/10/2021 1:22:00 PM, 13.4374027252197
6/10/2021 9:23:00 AM, 6/10/2021 1:23:00 PM, 14.3209018707275
6/10/2021 9:24:00 AM, 6/10/2021 1:24:00 PM, 12.3653440475464
6/10/2021 9:25:00 AM, 6/10/2021 1:25:00 PM, 12.7272300720215
6/10/2021 9:26:00 AM, 6/10/2021 1:26:00 PM, 12.5641670227051
6/10/2021 9:27:00 AM, 6/10/2021 1:27:00 PM, 12.4659547805786
6/10/2021 9:28:00 AM, 6/10/2021 1:28:00 PM, 12.325457572937
6/10/2021 9:29:00 AM, 6/10/2021 1:29:00 PM, 12.9811220169067
6/10/2021 9:30:00 AM, 6/10/2021 1:30:00 PM, 13.82053565979
6/10/2021 9:31:00 AM, 6/10/2021 1:31:00 PM, 13.946026802063
6/10/2021 9:32:00 AM, 6/10/2021 1:32:00 PM, 14.8280258178711
6/10/2021 9:33:00 AM, 6/10/2021 1:33:00 PM, 14.3838596343994
6/10/2021 9:34:00 AM, 6/10/2021 1:34:00 PM, 14.1861000061035
6/10/2021 9:35:00 AM, 6/10/2021 1:35:00 PM, 12.1169061660767
6/10/2021 9:36:00 AM, 6/10/2021 1:36:00 PM, 10.1332006454468
6/10/2021 9:37:00 AM, 6/10/2021 1:37:00 PM, 9.34315013885498
6/10/2021 9:38:00 AM, 6/10/2021 1:38:00 PM, 8.52669334411621
6/10/2021 9:39:00 AM, 6/10/2021 1:39:00 PM, 8.97124195098877
6/10/2021 9:40:00 AM, 6/10/2021 1:40:00 PM, 8.72803115844727
6/10/2021 9:41:00 AM, 6/10/2021 1:41:00 PM, 8.10034465789795
6/10/2021 9:42:00 AM, 6/10/2021 1:42:00 PM, 9.64802551269531
6/10/2021 9:43:00 AM, 6/10/2021 1:43:00 PM, 9.98248481750488
6/10/2021 9:44:00 AM, 6/10/2021 1:44:00 PM, 9.59003734588623
6/10/2021 9:45:00 AM, 6/10/2021 1:45:00 PM, 10.1425943374634
6/10/2021 9:46:00 AM, 6/10/2021 1:46:00 PM, 11.3306350708008
6/10/2021 9:47:00 AM, 6/10/2021 1:47:00 PM, 11.3901615142822
6/10/2021 9:48:00 AM, 6/10/2021 1:48:00 PM, 11.1123456954956
6/10/2021 9:49:00 AM, 6/10/2021 1:49:00 PM, 11.4341287612915
6/10/2021 9:50:00 AM, 6/10/2021 1:50:00 PM, 11.0791149139404
6/10/2021 9:51:00 AM, 6/10/2021 1:51:00 PM, 10.195107460022
6/10/2021 9:52:00 AM, 6/10/2021 1:52:00 PM, 9.5668420791626
6/10/2021 9:53:00 AM, 6/10/2021 1:53:00 PM, 8.68138885498047
6/10/2021 9:54:00 AM, 6/10/2021 1:54:00 PM, 9.06790256500244
6/10/2021 9:55:00 AM, 6/10/2021 1:55:00 PM, 9.17819690704346
6/10/2021 9:56:00 AM, 6/10/2021 1:56:00 PM, 8.62981605529785
6/10/2021 9:57:00 AM, 6/10/2021 1:57:00 PM, 9.07827663421631
6/10/2021 9:58:00 AM, 6/10/2021 1:58:00 PM, 9.01778507232666
6/10/2021 9:59:00 AM, 6/10/2021 1:59:00 PM, 8.44979381561279
6/10/2021 10:00:00 AM, 6/10/2021 2:00:00 PM, 7.2953200340271
6/10/2021 10:01:00 AM, 6/10/2021 2:01:00 PM, 7.04791164398193
6/10/2021 10:02:00 AM, 6/10/2021 2:02:00 PM, 7.69160223007202
6/10/2021 10:03:00 AM, 6/10/2021 2:03:00 PM, 6.49257469177246
6/10/2021 10:04:00 AM, 6/10/2021 2:04:00 PM, 6.28734254837036
6/10/2021 10:05:00 AM, 6/10/2021 2:05:00 PM, 6.21797752380371
6/10/2021 10:06:00 AM, 6/10/2021 2:06:00 PM, 6.17163372039795
6/10/2021 10:07:00 AM, 6/10/2021 2:07:00 PM, 6.17163372039795
6/10/2021 10:08:00 AM, 6/10/2021 2:08:00 PM, 10.0645523071289
6/10/2021 10:09:00 AM, 6/10/2021 2:09:00 PM, 7.74881935119629
6/10/2021 10:10:00 AM, 6/10/2021 2:10:00 PM, 6.91918897628784
6/10/2021 10:11:00 AM, 6/10/2021 2:11:00 PM, 7.17711734771729
6/10/2021 10:12:00 AM, 6/10/2021 2:12:00 PM, 6.89074754714966
6/10/2021 10:13:00 AM, 6/10/2021 2:13:00 PM, 6.19357776641846
6/10/2021 10:14:00 AM, 6/10/2021 2:14:00 PM, 6.36164426803589
6/10/2021 10:15:00 AM, 6/10/2021 2:15:00 PM, 7.31511449813843
6/10/2021 10:16:00 AM, 6/10/2021 2:16:00 PM, 6.84065818786621
6/10/2021 10:17:00 AM, 6/10/2021 2:17:00 PM, 7.36723661422729
6/10/2021 10:18:00 AM, 6/10/2021 2:18:00 PM, 7.15560150146484
6/10/2021 10:19:00 AM, 6/10/2021 2:19:00 PM, 7.11101150512695
6/10/2021 10:20:00 AM, 6/10/2021 2:20:00 PM, 6.84394073486328
6/10/2021 10:21:00 AM, 6/10/2021 2:21:00 PM, 7.39735078811646
6/10/2021 10:22:00 AM, 6/10/2021 2:22:00 PM, 6.25921535491943
6/10/2021 10:23:00 AM, 6/10/2021 2:23:00 PM, 5.91152286529541
6/10/2021 10:24:00 AM, 6/10/2021 2:24:00 PM, 6.38802433013916
6/10/2021 10:25:00 AM, 6/10/2021 2:25:00 PM, 8.22042560577393
6/10/2021 10:26:00 AM, 6/10/2021 2:26:00 PM, 7.99412107467651
6/10/2021 10:27:00 AM, 6/10/2021 2:27:00 PM, 7.37886524200439
6/10/2021 10:28:00 AM, 6/10/2021 2:28:00 PM, 6.86726427078247
6/10/2021 10:29:00 AM, 6/10/2021 2:29:00 PM, 6.6690034866333
6/10/2021 10:30:00 AM, 6/10/2021 2:30:00 PM, 6.14003276824951
6/10/2021 10:31:00 AM, 6/10/2021 2:31:00 PM, 6.06198740005493
6/10/2021 10:32:00 AM, 6/10/2021 2:32:00 PM, 5.61344575881958
6/10/2021 10:33:00 AM, 6/10/2021 2:33:00 PM, 5.80034399032593
6/10/2021 10:34:00 AM, 6/10/2021 2:34:00 PM, 4.79105949401855
6/10/2021 10:35:00 AM, 6/10/2021 2:35:00 PM, 5.51197814941406
6/10/2021 10:36:00 AM, 6/10/2021 2:36:00 PM, 8.12556552886963
6/10/2021 10:37:00 AM, 6/10/2021 2:37:00 PM, 9.38270092010498
6/10/2021 10:38:00 AM, 6/10/2021 2:38:00 PM, 9.80246829986572
6/10/2021 10:39:00 AM, 6/10/2021 2:39:00 PM, 7.28259611129761
6/10/2021 10:40:00 AM, 6/10/2021 2:40:00 PM, 6.08145904541016
6/10/2021 10:41:00 AM, 6/10/2021 2:41:00 PM, 6.77672481536865
6/10/2021 10:42:00 AM, 6/10/2021 2:42:00 PM, 6.29823589324951
6/10/2021 10:43:00 AM, 6/10/2021 2:43:00 PM, 5.86933898925781
6/10/2021 10:44:00 AM, 6/10/2021 2:44:00 PM, 5.53246450424194
6/10/2021 10:45:00 AM, 6/10/2021 2:45:00 PM, 7.69673728942871
6/10/2021 10:46:00 AM, 6/10/2021 2:46:00 PM, 5.63053703308105
6/10/2021 10:47:00 AM, 6/10/2021 2:47:00 PM, 5.40991449356079
6/10/2021 10:48:00 AM, 6/10/2021 2:48:00 PM, 5.34174966812134
6/10/2021 10:49:00 AM, 6/10/2021 2:49:00 PM, 5.61969947814941
6/10/2021 10:50:00 AM, 6/10/2021 2:50:00 PM, 5.04097127914429
6/10/2021 10:51:00 AM, 6/10/2021 2:51:00 PM, 5.2383918762207
6/10/2021 10:52:00 AM, 6/10/2021 2:52:00 PM, 5.7231912612915
6/10/2021 10:53:00 AM, 6/10/2021 2:53:00 PM, 5.85763311386108
6/10/2021 10:54:00 AM, 6/10/2021 2:54:00 PM, 5.11426019668579
6/10/2021 10:55:00 AM, 6/10/2021 2:55:00 PM, 6.29761934280396
6/10/2021 10:56:00 AM, 6/10/2021 2:56:00 PM, 8.60184860229492
6/10/2021 10:57:00 AM, 6/10/2021 2:57:00 PM, 8.40643501281738
6/10/2021 10:58:00 AM, 6/10/2021 2:58:00 PM, 7.09567451477051
6/10/2021 10:59:00 AM, 6/10/2021 2:59:00 PM, 7.85715913772583
6/10/2021 11:00:00 AM, 6/10/2021 3:00:00 PM, 8.03015327453613
6/10/2021 11:01:00 AM, 6/10/2021 3:01:00 PM, 8.44610691070557
6/10/2021 11:02:00 AM, 6/10/2021 3:02:00 PM, 6.12468099594116
6/10/2021 11:03:00 AM, 6/10/2021 3:03:00 PM, 5.89818477630615
6/10/2021 11:04:00 AM, 6/10/2021 3:04:00 PM, 6.37302017211914
6/10/2021 11:05:00 AM, 6/10/2021 3:05:00 PM, 7.77128219604492
6/10/2021 11:06:00 AM, 6/10/2021 3:06:00 PM, 7.29449987411499
6/10/2021 11:07:00 AM, 6/10/2021 3:07:00 PM, 7.38959407806396
6/10/2021 11:08:00 AM, 6/10/2021 3:08:00 PM, 7.38959407806396
6/10/2021 11:09:00 AM, 6/10/2021 3:09:00 PM, 11.1876945495605
6/10/2021 11:10:00 AM, 6/10/2021 3:10:00 PM, 12.5379934310913
6/10/2021 11:11:00 AM, 6/10/2021 3:11:00 PM, 7.79598712921143
6/10/2021 11:12:00 AM, 6/10/2021 3:12:00 PM, 5.43332433700562
6/10/2021 11:13:00 AM, 6/10/2021 3:13:00 PM, 6.28012323379517
6/10/2021 11:14:00 AM, 6/10/2021 3:14:00 PM, 5.86444997787476
6/10/2021 11:15:00 AM, 6/10/2021 3:15:00 PM, 4.715980052948
6/10/2021 11:16:00 AM, 6/10/2021 3:16:00 PM, 4.96121549606323
6/10/2021 11:17:00 AM, 6/10/2021 3:17:00 PM, 5.15012550354004
6/10/2021 11:18:00 AM, 6/10/2021 3:18:00 PM, 5.01876449584961
6/10/2021 11:19:00 AM, 6/10/2021 3:19:00 PM, 4.88503837585449
6/10/2021 11:20:00 AM, 6/10/2021 3:20:00 PM, 5.17443752288818
6/10/2021 11:21:00 AM, 6/10/2021 3:21:00 PM, 5.65414476394653
6/10/2021 11:22:00 AM, 6/10/2021 3:22:00 PM, 5.32370901107788
6/10/2021 11:23:00 AM, 6/10/2021 3:23:00 PM, 6.11475849151611
6/10/2021 11:24:00 AM, 6/10/2021 3:24:00 PM, 6.17133378982544
6/10/2021 11:25:00 AM, 6/10/2021 3:25:00 PM, 5.05399036407471
6/10/2021 11:26:00 AM, 6/10/2021 3:26:00 PM, 6.14442586898804
6/10/2021 11:27:00 AM, 6/10/2021 3:27:00 PM, 5.74609661102295
6/10/2021 11:28:00 AM, 6/10/2021 3:28:00 PM, 5.38094615936279
6/10/2021 11:29:00 AM, 6/10/2021 3:29:00 PM, 6.12633991241455
6/10/2021 11:30:00 AM, 6/10/2021 3:30:00 PM, 5.27755832672119
6/10/2021 11:31:00 AM, 6/10/2021 3:31:00 PM, 4.65598964691162
6/10/2021 11:32:00 AM, 6/10/2021 3:32:00 PM, 5.15087747573853
6/10/2021 11:33:00 AM, 6/10/2021 3:33:00 PM, 5.53933715820313
6/10/2021 11:34:00 AM, 6/10/2021 3:34:00 PM, 6.07368612289429
6/10/2021 11:35:00 AM, 6/10/2021 3:35:00 PM, 5.01369619369507
6/10/2021 11:36:00 AM, 6/10/2021 3:36:00 PM, 5.33586978912354
6/10/2021 11:37:00 AM, 6/10/2021 3:37:00 PM, 6.1417350769043
6/10/2021 11:38:00 AM, 6/10/2021 3:38:00 PM, 6.76145887374878
6/10/2021 11:39:00 AM, 6/10/2021 3:39:00 PM, 5.44423913955688
6/10/2021 11:40:00 AM, 6/10/2021 3:40:00 PM, 5.64037942886353
6/10/2021 11:41:00 AM, 6/10/2021 3:41:00 PM, 9.81999683380127
6/10/2021 11:42:00 AM, 6/10/2021 3:42:00 PM, 6.53134679794312
6/10/2021 11:43:00 AM, 6/10/2021 3:43:00 PM, 5.3376579284668
6/10/2021 11:44:00 AM, 6/10/2021 3:44:00 PM, 6.40349197387695
6/10/2021 11:45:00 AM, 6/10/2021 3:45:00 PM, 5.16789960861206
6/10/2021 11:46:00 AM, 6/10/2021 3:46:00 PM, 5.61352586746216
6/10/2021 11:47:00 AM, 6/10/2021 3:47:00 PM, 7.23298597335815
6/10/2021 11:48:00 AM, 6/10/2021 3:48:00 PM, 5.12661075592041
6/10/2021 11:49:00 AM, 6/10/2021 3:49:00 PM, 5.18376350402832
6/10/2021 11:50:00 AM, 6/10/2021 3:50:00 PM, 5.12151145935059
6/10/2021 11:51:00 AM, 6/10/2021 3:51:00 PM, 5.67788887023926
6/10/2021 11:52:00 AM, 6/10/2021 3:52:00 PM, 5.75471878051758
6/10/2021 11:53:00 AM, 6/10/2021 3:53:00 PM, 6.40196180343628
6/10/2021 11:54:00 AM, 6/10/2021 3:54:00 PM, 7.29856729507446
6/10/2021 11:55:00 AM, 6/10/2021 3:55:00 PM, 6.28579521179199
6/10/2021 11:56:00 AM, 6/10/2021 3:56:00 PM, 5.07384490966797
6/10/2021 11:57:00 AM, 6/10/2021 3:57:00 PM, 5.19315147399902
6/10/2021 11:58:00 AM, 6/10/2021 3:58:00 PM, 5.94737911224365
6/10/2021 11:59:00 AM, 6/10/2021 3:59:00 PM, 5.23529005050659
6/10/2021 12:00:00 PM, 6/10/2021 4:00:00 PM, 5.77401971817017
6/10/2021 12:01:00 PM, 6/10/2021 4:01:00 PM, 5.86879348754883
6/10/2021 12:02:00 PM, 6/10/2021 4:02:00 PM, 4.6806526184082
6/10/2021 12:03:00 PM, 6/10/2021 4:03:00 PM, 4.56062698364258
6/10/2021 12:04:00 PM, 6/10/2021 4:04:00 PM, 5.00514078140259
6/10/2021 12:05:00 PM, 6/10/2021 4:05:00 PM, 5.5494499206543
6/10/2021 12:06:00 PM, 6/10/2021 4:06:00 PM, 5.00592470169067
6/10/2021 12:07:00 PM, 6/10/2021 4:07:00 PM, 5.84962177276611
6/10/2021 12:08:00 PM, 6/10/2021 4:08:00 PM, 7.97044038772583
6/10/2021 12:09:00 PM, 6/10/2021 4:09:00 PM, 7.97044038772583
6/10/2021 12:10:00 PM, 6/10/2021 4:10:00 PM, 6.32137680053711
6/10/2021 12:11:00 PM, 6/10/2021 4:11:00 PM, 5.61160326004028
6/10/2021 12:12:00 PM, 6/10/2021 4:12:00 PM, 5.68058776855469
6/10/2021 12:13:00 PM, 6/10/2021 4:13:00 PM, 7.2381763458252
6/10/2021 12:14:00 PM, 6/10/2021 4:14:00 PM, 7.15240621566772
6/10/2021 12:15:00 PM, 6/10/2021 4:15:00 PM, 7.69078063964844
6/10/2021 12:16:00 PM, 6/10/2021 4:16:00 PM, 7.30640935897827
6/10/2021 12:17:00 PM, 6/10/2021 4:17:00 PM, 5.200119972229
6/10/2021 12:18:00 PM, 6/10/2021 4:18:00 PM, 6.10835027694702
6/10/2021 12:19:00 PM, 6/10/2021 4:19:00 PM, 7.08025741577148
6/10/2021 12:20:00 PM, 6/10/2021 4:20:00 PM, 9.70899486541748
6/10/2021 12:21:00 PM, 6/10/2021 4:21:00 PM, 7.69681024551392
6/10/2021 12:22:00 PM, 6/10/2021 4:22:00 PM, 6.3104362487793
6/10/2021 12:23:00 PM, 6/10/2021 4:23:00 PM, 6.07911586761475
6/10/2021 12:24:00 PM, 6/10/2021 4:24:00 PM, 4.56929206848145
6/10/2021 12:25:00 PM, 6/10/2021 4:25:00 PM, 5.09825754165649
6/10/2021 12:26:00 PM, 6/10/2021 4:26:00 PM, 5.27200126647949
6/10/2021 12:27:00 PM, 6/10/2021 4:27:00 PM, 4.58816385269165
6/10/2021 12:28:00 PM, 6/10/2021 4:28:00 PM, 4.38193273544312
6/10/2021 12:29:00 PM, 6/10/2021 4:29:00 PM, 4.69972991943359
6/10/2021 12:30:00 PM, 6/10/2021 4:30:00 PM, 4.3790225982666
6/10/2021 12:31:00 PM, 6/10/2021 4:31:00 PM, 4.41784334182739
6/10/2021 12:32:00 PM, 6/10/2021 4:32:00 PM, 4.5855884552002
6/10/2021 12:33:00 PM, 6/10/2021 4:33:00 PM, 4.48063516616821
6/10/2021 12:34:00 PM, 6/10/2021 4:34:00 PM, 4.52035808563232
6/10/2021 12:35:00 PM, 6/10/2021 4:35:00 PM, 5.1550350189209
6/10/2021 12:36:00 PM, 6/10/2021 4:36:00 PM, 5.50460052490234
6/10/2021 12:37:00 PM, 6/10/2021 4:37:00 PM, 5.55298042297363
6/10/2021 12:38:00 PM, 6/10/2021 4:38:00 PM, 5.99492216110229
6/10/2021 12:39:00 PM, 6/10/2021 4:39:00 PM, 5.93982553482056
6/10/2021 12:40:00 PM, 6/10/2021 4:40:00 PM, 5.8487696647644
6/10/2021 12:41:00 PM, 6/10/2021 4:41:00 PM, 5.6011209487915
6/10/2021 12:42:00 PM, 6/10/2021 4:42:00 PM, 5.36201906204224
6/10/2021 12:43:00 PM, 6/10/2021 4:43:00 PM, 5.60751962661743
6/10/2021 12:44:00 PM, 6/10/2021 4:44:00 PM, 6.07168674468994
6/10/2021 12:45:00 PM, 6/10/2021 4:45:00 PM, 6.75089073181152
6/10/2021 12:46:00 PM, 6/10/2021 4:46:00 PM, 6.61774826049805
6/10/2021 12:47:00 PM, 6/10/2021 4:47:00 PM, 6.39400053024292
6/10/2021 12:48:00 PM, 6/10/2021 4:48:00 PM, 5.71591424942017
6/10/2021 12:49:00 PM, 6/10/2021 4:49:00 PM, 5.74513053894043
6/10/2021 12:50:00 PM, 6/10/2021 4:50:00 PM, 5.56851482391357
6/10/2021 12:51:00 PM, 6/10/2021 4:51:00 PM, 6.16391134262085
6/10/2021 12:52:00 PM, 6/10/2021 4:52:00 PM, 5.67172861099243
6/10/2021 12:53:00 PM, 6/10/2021 4:53:00 PM, 5.52305936813354
6/10/2021 12:54:00 PM, 6/10/2021 4:54:00 PM, 5.37521314620972
6/10/2021 12:55:00 PM, 6/10/2021 4:55:00 PM, 7.67532634735107
6/10/2021 12:56:00 PM, 6/10/2021 4:56:00 PM, 8.41036415100098
6/10/2021 12:57:00 PM, 6/10/2021 4:57:00 PM, 5.60486173629761
6/10/2021 12:58:00 PM, 6/10/2021 4:58:00 PM, 6.58576345443726
6/10/2021 12:59:00 PM, 6/10/2021 4:59:00 PM, 5.90362024307251
6/10/2021 1:00:00 PM, 6/10/2021 5:00:00 PM, 5.29508972167969
6/10/2021 1:01:00 PM, 6/10/2021 5:01:00 PM, 5.87690258026123
6/10/2021 1:02:00 PM, 6/10/2021 5:02:00 PM, 5.94531202316284
6/10/2021 1:03:00 PM, 6/10/2021 5:03:00 PM, 5.06393527984619
6/10/2021 1:04:00 PM, 6/10/2021 5:04:00 PM, 4.66515016555786
6/10/2021 1:05:00 PM, 6/10/2021 5:05:00 PM, 4.54171991348267
6/10/2021 1:06:00 PM, 6/10/2021 5:06:00 PM, 4.37613582611084
6/10/2021 1:07:00 PM, 6/10/2021 5:07:00 PM, 4.86202383041382
6/10/2021 1:08:00 PM, 6/10/2021 5:08:00 PM, 5.21307420730591
6/10/2021 1:09:00 PM, 6/10/2021 5:09:00 PM, 5.49783849716187
6/10/2021 1:10:00 PM, 6/10/2021 5:10:00 PM, 5.49783849716187
6/10/2021 1:11:00 PM, 6/10/2021 5:11:00 PM, 5.35227060317993
6/10/2021 1:12:00 PM, 6/10/2021 5:12:00 PM, 5.95546579360962
6/10/2021 1:13:00 PM, 6/10/2021 5:13:00 PM, 5.27826118469238
6/10/2021 1:14:00 PM, 6/10/2021 5:14:00 PM, 5.15908432006836
6/10/2021 1:15:00 PM, 6/10/2021 5:15:00 PM, 4.46487855911255
6/10/2021 1:16:00 PM, 6/10/2021 5:16:00 PM, 4.14230012893677
6/10/2021 1:17:00 PM, 6/10/2021 5:17:00 PM, 4.88686418533325
6/10/2021 1:18:00 PM, 6/10/2021 5:18:00 PM, 5.00485229492187
6/10/2021 1:19:00 PM, 6/10/2021 5:19:00 PM, 5.75439405441284
6/10/2021 1:20:00 PM, 6/10/2021 5:20:00 PM, 16.9543018341064
6/10/2021 1:21:00 PM, 6/10/2021 5:21:00 PM, 12.9707050323486
6/10/2021 1:22:00 PM, 6/10/2021 5:22:00 PM, 8.98348236083984
6/10/2021 1:23:00 PM, 6/10/2021 5:23:00 PM, 7.1599235534668
6/10/2021 1:24:00 PM, 6/10/2021 5:24:00 PM, 6.7873682975769
6/10/2021 1:25:00 PM, 6/10/2021 5:25:00 PM, 6.57823610305786
6/10/2021 1:26:00 PM, 6/10/2021 5:26:00 PM, 6.27592277526855
6/10/2021 1:27:00 PM, 6/10/2021 5:27:00 PM, 5.3546986579895
6/10/2021 1:28:00 PM, 6/10/2021 5:28:00 PM, 4.96601295471191
6/10/2021 1:29:00 PM, 6/10/2021 5:29:00 PM, 4.89449453353882
6/10/2021 1:30:00 PM, 6/10/2021 5:30:00 PM, 4.8303370475769
6/10/2021 1:31:00 PM, 6/10/2021 5:31:00 PM, 5.27541589736938
6/10/2021 1:32:00 PM, 6/10/2021 5:32:00 PM, 6.02458381652832
6/10/2021 1:33:00 PM, 6/10/2021 5:33:00 PM, 5.90705394744873
6/10/2021 1:34:00 PM, 6/10/2021 5:34:00 PM, 5.66039705276489
6/10/2021 1:35:00 PM, 6/10/2021 5:35:00 PM, 7.40559053421021
6/10/2021 1:36:00 PM, 6/10/2021 5:36:00 PM, 5.66038513183594
6/10/2021 1:37:00 PM, 6/10/2021 5:37:00 PM, 5.4539532661438
6/10/2021 1:38:00 PM, 6/10/2021 5:38:00 PM, 5.11244297027588
6/10/2021 1:39:00 PM, 6/10/2021 5:39:00 PM, 5.82038164138794
6/10/2021 1:40:00 PM, 6/10/2021 5:40:00 PM, 5.59731245040894
6/10/2021 1:41:00 PM, 6/10/2021 5:41:00 PM, 5.39941501617432
6/10/2021 1:42:00 PM, 6/10/2021 5:42:00 PM, 6.16313791275024
6/10/2021 1:43:00 PM, 6/10/2021 5:43:00 PM, 5.387779712677
6/10/2021 1:44:00 PM, 6/10/2021 5:44:00 PM, 5.01948165893555
6/10/2021 1:45:00 PM, 6/10/2021 5:45:00 PM, 4.8823504447937
6/10/2021 1:46:00 PM, 6/10/2021 5:46:00 PM, 5.22867965698242
6/10/2021 1:47:00 PM, 6/10/2021 5:47:00 PM, 5.87894344329834
6/10/2021 1:48:00 PM, 6/10/2021 5:48:00 PM, 5.98490238189697
6/10/2021 1:49:00 PM, 6/10/2021 5:49:00 PM, 7.12260007858276
6/10/2021 1:50:00 PM, 6/10/2021 5:50:00 PM, 6.94643545150757
6/10/2021 1:51:00 PM, 6/10/2021 5:51:00 PM, 5.75135564804077
6/10/2021 1:52:00 PM, 6/10/2021 5:52:00 PM, 5.88920974731445
6/10/2021 1:53:00 PM, 6/10/2021 5:53:00 PM, 5.96352529525757
6/10/2021 1:54:00 PM, 6/10/2021 5:54:00 PM, 8.52657318115234
6/10/2021 1:55:00 PM, 6/10/2021 5:55:00 PM, 6.57331323623657
6/10/2021 1:56:00 PM, 6/10/2021 5:56:00 PM, 7.04019355773926
6/10/2021 1:57:00 PM, 6/10/2021 5:57:00 PM, 6.68881750106812
6/10/2021 1:58:00 PM, 6/10/2021 5:58:00 PM, 6.50316715240479
6/10/2021 1:59:00 PM, 6/10/2021 5:59:00 PM, 6.17802000045776
6/10/2021 2:00:00 PM, 6/10/2021 6:00:00 PM, 5.93101835250854
6/10/2021 2:01:00 PM, 6/10/2021 6:01:00 PM, 6.32735872268677
6/10/2021 2:02:00 PM, 6/10/2021 6:02:00 PM, 7.04437685012817
6/10/2021 2:03:00 PM, 6/10/2021 6:03:00 PM, 12.3135805130005
6/10/2021 2:04:00 PM, 6/10/2021 6:04:00 PM, 6.88496160507202
6/10/2021 2:05:00 PM, 6/10/2021 6:05:00 PM, 8.096510887146
6/10/2021 2:06:00 PM, 6/10/2021 6:06:00 PM, 6.99970531463623
6/10/2021 2:07:00 PM, 6/10/2021 6:07:00 PM, 5.78507232666016
6/10/2021 2:08:00 PM, 6/10/2021 6:08:00 PM, 6.85286331176758
6/10/2021 2:09:00 PM, 6/10/2021 6:09:00 PM, 6.07319116592407
6/10/2021 2:10:00 PM, 6/10/2021 6:10:00 PM, 6.34686326980591
6/10/2021 2:11:00 PM, 6/10/2021 6:11:00 PM, 6.34686326980591
6/10/2021 2:12:00 PM, 6/10/2021 6:12:00 PM, 6.32729387283325
6/10/2021 2:13:00 PM, 6/10/2021 6:13:00 PM, 6.83783769607544
6/10/2021 2:14:00 PM, 6/10/2021 6:14:00 PM, 6.09516191482544
6/10/2021 2:15:00 PM, 6/10/2021 6:15:00 PM, 6.17129945755005
6/10/2021 2:16:00 PM, 6/10/2021 6:16:00 PM, 7.16162919998169
6/10/2021 2:17:00 PM, 6/10/2021 6:17:00 PM, 7.53945970535278
6/10/2021 2:18:00 PM, 6/10/2021 6:18:00 PM, 7.90847396850586
6/10/2021 2:19:00 PM, 6/10/2021 6:19:00 PM, 7.1942253112793
6/10/2021 2:20:00 PM, 6/10/2021 6:20:00 PM, 6.73469114303589
6/10/2021 2:21:00 PM, 6/10/2021 6:21:00 PM, 6.38593626022339
6/10/2021 2:22:00 PM, 6/10/2021 6:22:00 PM, 6.44798135757446
6/10/2021 2:23:00 PM, 6/10/2021 6:23:00 PM, 6.98376989364624
6/10/2021 2:24:00 PM, 6/10/2021 6:24:00 PM, 7.41730117797852
6/10/2021 2:25:00 PM, 6/10/2021 6:25:00 PM, 7.66414499282837
6/10/2021 2:26:00 PM, 6/10/2021 6:26:00 PM, 8.13814449310303
6/10/2021 2:27:00 PM, 6/10/2021 6:27:00 PM, 6.98028469085693
6/10/2021 2:28:00 PM, 6/10/2021 6:28:00 PM, 6.03627252578735
6/10/2021 2:29:00 PM, 6/10/2021 6:29:00 PM, 6.44957685470581
6/10/2021 2:30:00 PM, 6/10/2021 6:30:00 PM, 6.71221780776978
6/10/2021 2:31:00 PM, 6/10/2021 6:31:00 PM, 6.71830701828003
6/10/2021 2:32:00 PM, 6/10/2021 6:32:00 PM, 7.36518859863281
6/10/2021 2:33:00 PM, 6/10/2021 6:33:00 PM, 6.7474422454834
6/10/2021 2:34:00 PM, 6/10/2021 6:34:00 PM, 5.51548719406128
6/10/2021 2:35:00 PM, 6/10/2021 6:35:00 PM, 5.57186794281006
6/10/2021 2:36:00 PM, 6/10/2021 6:36:00 PM, 5.83658790588379
6/10/2021 2:37:00 PM, 6/10/2021 6:37:00 PM, 5.0225944519043
6/10/2021 2:38:00 PM, 6/10/2021 6:38:00 PM, 4.98708724975586
6/10/2021 2:39:00 PM, 6/10/2021 6:39:00 PM, 5.48414325714111
6/10/2021 2:40:00 PM, 6/10/2021 6:40:00 PM, 6.42535972595215
6/10/2021 2:41:00 PM, 6/10/2021 6:41:00 PM, 6.73602151870728
6/10/2021 2:42:00 PM, 6/10/2021 6:42:00 PM, 6.27659320831299
6/10/2021 2:43:00 PM, 6/10/2021 6:43:00 PM, 7.3765983581543
6/10/2021 2:44:00 PM, 6/10/2021 6:44:00 PM, 7.21469211578369
6/10/2021 2:45:00 PM, 6/10/2021 6:45:00 PM, 7.74923324584961
6/10/2021 2:46:00 PM, 6/10/2021 6:46:00 PM, 6.76506328582764
6/10/2021 2:47:00 PM, 6/10/2021 6:47:00 PM, 6.45702314376831
6/10/2021 2:48:00 PM, 6/10/2021 6:48:00 PM, 6.67967557907104
6/10/2021 2:49:00 PM, 6/10/2021 6:49:00 PM, 7.11983299255371
6/10/2021 2:50:00 PM, 6/10/2021 6:50:00 PM, 5.46838665008545
6/10/2021 2:51:00 PM, 6/10/2021 6:51:00 PM, 6.64737987518311
6/10/2021 2:52:00 PM, 6/10/2021 6:52:00 PM, 6.70224142074585
6/10/2021 2:53:00 PM, 6/10/2021 6:53:00 PM, 6.86246681213379
6/10/2021 2:54:00 PM, 6/10/2021 6:54:00 PM, 7.16818714141846
6/10/2021 2:55:00 PM, 6/10/2021 6:55:00 PM, 7.37007331848145
6/10/2021 2:56:00 PM, 6/10/2021 6:56:00 PM, 6.11421012878418
6/10/2021 2:57:00 PM, 6/10/2021 6:57:00 PM, 5.79499292373657
6/10/2021 2:58:00 PM, 6/10/2021 6:58:00 PM, 6.3041205406189
6/10/2021 2:59:00 PM, 6/10/2021 6:59:00 PM, 5.95547866821289
6/10/2021 3:00:00 PM, 6/10/2021 7:00:00 PM, 6.01656675338745
6/10/2021 3:01:00 PM, 6/10/2021 7:01:00 PM, 6.84429407119751
6/10/2021 3:02:00 PM, 6/10/2021 7:02:00 PM, 5.0345139503479
6/10/2021 3:03:00 PM, 6/10/2021 7:03:00 PM, 4.78474092483521
6/10/2021 3:04:00 PM, 6/10/2021 7:04:00 PM, 5.00470447540283
6/10/2021 3:05:00 PM, 6/10/2021 7:05:00 PM, 8.01965618133545
6/10/2021 3:06:00 PM, 6/10/2021 7:06:00 PM, 5.14192152023315
6/10/2021 3:07:00 PM, 6/10/2021 7:07:00 PM, 4.54147052764893
6/10/2021 3:08:00 PM, 6/10/2021 7:08:00 PM, 4.4500675201416
6/10/2021 3:09:00 PM, 6/10/2021 7:09:00 PM, 7.49286031723022
6/10/2021 3:10:00 PM, 6/10/2021 7:10:00 PM, 4.91824626922607
6/10/2021 3:11:00 PM, 6/10/2021 7:11:00 PM, 4.61987400054932
6/10/2021 3:12:00 PM, 6/10/2021 7:12:00 PM, 4.61987400054932
6/10/2021 3:13:00 PM, 6/10/2021 7:13:00 PM, 4.78942775726318
6/10/2021 3:14:00 PM, 6/10/2021 7:14:00 PM, 4.84515142440796
6/10/2021 3:15:00 PM, 6/10/2021 7:15:00 PM, 4.42997789382935
6/10/2021 3:16:00 PM, 6/10/2021 7:16:00 PM, 4.85938596725464
6/10/2021 3:17:00 PM, 6/10/2021 7:17:00 PM, 5.06986522674561
6/10/2021 3:18:00 PM, 6/10/2021 7:18:00 PM, 4.67548704147339
6/10/2021 3:19:00 PM, 6/10/2021 7:19:00 PM, 5.15548801422119
6/10/2021 3:20:00 PM, 6/10/2021 7:20:00 PM, 5.47828722000122
6/10/2021 3:21:00 PM, 6/10/2021 7:21:00 PM, 5.25297737121582
6/10/2021 3:22:00 PM, 6/10/2021 7:22:00 PM, 5.40574216842651
6/10/2021 3:23:00 PM, 6/10/2021 7:23:00 PM, 6.45702028274536
6/10/2021 3:24:00 PM, 6/10/2021 7:24:00 PM, 7.53889656066895
6/10/2021 3:25:00 PM, 6/10/2021 7:25:00 PM, 5.52119970321655
6/10/2021 3:26:00 PM, 6/10/2021 7:26:00 PM, 6.12379360198975
6/10/2021 3:27:00 PM, 6/10/2021 7:27:00 PM, 6.2651162147522
6/10/2021 3:28:00 PM, 6/10/2021 7:28:00 PM, 5.99939060211182
6/10/2021 3:29:00 PM, 6/10/2021 7:29:00 PM, 5.31621170043945
6/10/2021 3:30:00 PM, 6/10/2021 7:30:00 PM, 5.36135625839233
6/10/2021 3:31:00 PM, 6/10/2021 7:31:00 PM, 6.04356241226196
6/10/2021 3:32:00 PM, 6/10/2021 7:32:00 PM, 5.86208343505859
6/10/2021 3:33:00 PM, 6/10/2021 7:33:00 PM, 5.69362831115723
6/10/2021 3:34:00 PM, 6/10/2021 7:34:00 PM, 6.83824920654297
6/10/2021 3:35:00 PM, 6/10/2021 7:35:00 PM, 5.89932918548584
6/10/2021 3:36:00 PM, 6/10/2021 7:36:00 PM, 6.04344654083252
6/10/2021 3:37:00 PM, 6/10/2021 7:37:00 PM, 5.68831777572632
6/10/2021 3:38:00 PM, 6/10/2021 7:38:00 PM, 6.03851699829102
6/10/2021 3:39:00 PM, 6/10/2021 7:39:00 PM, 6.39541721343994
6/10/2021 3:40:00 PM, 6/10/2021 7:40:00 PM, 8.37048149108887
6/10/2021 3:41:00 PM, 6/10/2021 7:41:00 PM, 6.11918449401855
6/10/2021 3:42:00 PM, 6/10/2021 7:42:00 PM, 7.56925344467163
6/10/2021 3:43:00 PM, 6/10/2021 7:43:00 PM, 5.75143766403198
6/10/2021 3:44:00 PM, 6/10/2021 7:44:00 PM, 6.82008600234985
6/10/2021 3:45:00 PM, 6/10/2021 7:45:00 PM, 5.58125066757202
6/10/2021 3:46:00 PM, 6/10/2021 7:46:00 PM, 5.59126710891724
6/10/2021 3:47:00 PM, 6/10/2021 7:47:00 PM, 5.84688854217529
6/10/2021 3:48:00 PM, 6/10/2021 7:48:00 PM, 6.32084369659424
6/10/2021 3:49:00 PM, 6/10/2021 7:49:00 PM, 5.96666240692139
6/10/2021 3:50:00 PM, 6/10/2021 7:50:00 PM, 6.79825115203857
6/10/2021 3:51:00 PM, 6/10/2021 7:51:00 PM, 7.12838697433472
6/10/2021 3:52:00 PM, 6/10/2021 7:52:00 PM, 7.69514942169189
6/10/2021 3:53:00 PM, 6/10/2021 7:53:00 PM, 9.37714576721191
6/10/2021 3:54:00 PM, 6/10/2021 7:54:00 PM, 8.85740947723389
6/10/2021 3:55:00 PM, 6/10/2021 7:55:00 PM, 8.15099048614502
6/10/2021 3:56:00 PM, 6/10/2021 7:56:00 PM, 7.16733837127686
6/10/2021 3:57:00 PM, 6/10/2021 7:57:00 PM, 7.31054067611694
6/10/2021 3:58:00 PM, 6/10/2021 7:58:00 PM, 5.2293438911438
6/10/2021 3:59:00 PM, 6/10/2021 7:59:00 PM, 5.02300310134888
6/10/2021 4:00:00 PM, 6/10/2021 8:00:00 PM, 4.98525953292847
6/10/2021 4:01:00 PM, 6/10/2021 8:01:00 PM, 5.65172338485718
6/10/2021 4:02:00 PM, 6/10/2021 8:02:00 PM, 6.03857851028442
6/10/2021 4:03:00 PM, 6/10/2021 8:03:00 PM, 5.517991065979
6/10/2021 4:04:00 PM, 6/10/2021 8:04:00 PM, 5.74150562286377
6/10/2021 4:05:00 PM, 6/10/2021 8:05:00 PM, 5.90534543991089
6/10/2021 4:06:00 PM, 6/10/2021 8:06:00 PM, 8.54296684265137
6/10/2021 4:07:00 PM, 6/10/2021 8:07:00 PM, 5.81261968612671
6/10/2021 4:08:00 PM, 6/10/2021 8:08:00 PM, 6.29773902893066
6/10/2021 4:09:00 PM, 6/10/2021 8:09:00 PM, 8.12690925598145
6/10/2021 4:10:00 PM, 6/10/2021 8:10:00 PM, 7.81099796295166
6/10/2021 4:11:00 PM, 6/10/2021 8:11:00 PM, 4.332190990448
6/10/2021 4:12:00 PM, 6/10/2021 8:12:00 PM, 4.64661884307861
6/10/2021 4:13:00 PM, 6/10/2021 8:13:00 PM, 4.64661884307861
6/10/2021 4:14:00 PM, 6/10/2021 8:14:00 PM, 4.67395877838135
6/10/2021 4:15:00 PM, 6/10/2021 8:15:00 PM, 4.32426929473877
6/10/2021 4:16:00 PM, 6/10/2021 8:16:00 PM, 4.64455604553223
6/10/2021 4:17:00 PM, 6/10/2021 8:17:00 PM, 6.19065570831299
6/10/2021 4:18:00 PM, 6/10/2021 8:18:00 PM, 7.37377643585205
6/10/2021 4:19:00 PM, 6/10/2021 8:19:00 PM, 5.01990604400635
6/10/2021 4:20:00 PM, 6/10/2021 8:20:00 PM, 4.19953918457031
6/10/2021 4:21:00 PM, 6/10/2021 8:21:00 PM, 5.46821451187134
6/10/2021 4:22:00 PM, 6/10/2021 8:22:00 PM, 5.02306413650513
6/10/2021 4:23:00 PM, 6/10/2021 8:23:00 PM, 4.0088062286377
6/10/2021 4:24:00 PM, 6/10/2021 8:24:00 PM, 3.70051956176758
6/10/2021 4:25:00 PM, 6/10/2021 8:25:00 PM, 3.52520132064819
6/10/2021 4:26:00 PM, 6/10/2021 8:26:00 PM, 3.36810255050659
6/10/2021 4:27:00 PM, 6/10/2021 8:27:00 PM, 4.24829816818237
6/10/2021 4:28:00 PM, 6/10/2021 8:28:00 PM, 4.63656187057495
6/10/2021 4:29:00 PM, 6/10/2021 8:29:00 PM, 4.94187688827515
6/10/2021 4:30:00 PM, 6/10/2021 8:30:00 PM, 4.38344526290894
6/10/2021 4:31:00 PM, 6/10/2021 8:31:00 PM, 4.48589181900024
6/10/2021 4:32:00 PM, 6/10/2021 8:32:00 PM, 4.40153980255127
6/10/2021 4:33:00 PM, 6/10/2021 8:33:00 PM, 4.66622972488403
6/10/2021 4:34:00 PM, 6/10/2021 8:34:00 PM, 4.57929563522339
6/10/2021 4:35:00 PM, 6/10/2021 8:35:00 PM, 4.4132719039917
6/10/2021 4:36:00 PM, 6/10/2021 8:36:00 PM, 4.94101810455322
6/10/2021 4:37:00 PM, 6/10/2021 8:37:00 PM, 5.4983925819397
6/10/2021 4:38:00 PM, 6/10/2021 8:38:00 PM, 5.51786184310913
6/10/2021 4:39:00 PM, 6/10/2021 8:39:00 PM, 5.58321332931519
6/10/2021 4:40:00 PM, 6/10/2021 8:40:00 PM, 5.28059387207031
6/10/2021 4:41:00 PM, 6/10/2021 8:41:00 PM, 5.85682725906372
6/10/2021 4:42:00 PM, 6/10/2021 8:42:00 PM, 5.40264368057251
6/10/2021 4:43:00 PM, 6/10/2021 8:43:00 PM, 5.61827850341797
6/10/2021 4:44:00 PM, 6/10/2021 8:44:00 PM, 6.06992435455322
6/10/2021 4:45:00 PM, 6/10/2021 8:45:00 PM, 7.47226285934448
6/10/2021 4:46:00 PM, 6/10/2021 8:46:00 PM, 7.82788324356079
6/10/2021 4:47:00 PM, 6/10/2021 8:47:00 PM, 7.97220420837402
6/10/2021 4:48:00 PM, 6/10/2021 8:48:00 PM, 8.89344215393066
6/10/2021 4:49:00 PM, 6/10/2021 8:49:00 PM, 8.12835884094238
6/10/2021 4:50:00 PM, 6/10/2021 8:50:00 PM, 8.08614540100098
6/10/2021 4:51:00 PM, 6/10/2021 8:51:00 PM, 8.49457359313965
6/10/2021 4:52:00 PM, 6/10/2021 8:52:00 PM, 7.20520210266113
6/10/2021 4:53:00 PM, 6/10/2021 8:53:00 PM, 6.53615188598633
6/10/2021 4:54:00 PM, 6/10/2021 8:54:00 PM, 8.06433773040771
6/10/2021 4:55:00 PM, 6/10/2021 8:55:00 PM, 7.85557126998901
6/10/2021 4:56:00 PM, 6/10/2021 8:56:00 PM, 6.97503089904785
6/10/2021 4:57:00 PM, 6/10/2021 8:57:00 PM, 6.10208559036255
6/10/2021 4:58:00 PM, 6/10/2021 8:58:00 PM, 6.89602041244507
6/10/2021 4:59:00 PM, 6/10/2021 8:59:00 PM, 7.2602276802063
6/10/2021 5:00:00 PM, 6/10/2021 9:00:00 PM, 7.61026430130005
6/10/2021 5:01:00 PM, 6/10/2021 9:01:00 PM, 6.55702447891235
6/10/2021 5:02:00 PM, 6/10/2021 9:02:00 PM, 6.34315156936646
6/10/2021 5:03:00 PM, 6/10/2021 9:03:00 PM, 7.97617340087891
6/10/2021 5:04:00 PM, 6/10/2021 9:04:00 PM, 8.27055168151855
6/10/2021 5:05:00 PM, 6/10/2021 9:05:00 PM, 8.91333103179932
6/10/2021 5:06:00 PM, 6/10/2021 9:06:00 PM, 9.32221412658691
6/10/2021 5:07:00 PM, 6/10/2021 9:07:00 PM, 8.27628707885742
6/10/2021 5:08:00 PM, 6/10/2021 9:08:00 PM, 9.00113391876221
6/10/2021 5:09:00 PM, 6/10/2021 9:09:00 PM, 9.02920055389404
6/10/2021 5:10:00 PM, 6/10/2021 9:10:00 PM, 9.3597526550293
6/10/2021 5:11:00 PM, 6/10/2021 9:11:00 PM, 7.95647811889648
6/10/2021 5:12:00 PM, 6/10/2021 9:12:00 PM, 9.12875080108643
6/10/2021 5:13:00 PM, 6/10/2021 9:13:00 PM, 9.74789142608643
6/10/2021 5:14:00 PM, 6/10/2021 9:14:00 PM, 9.74789142608643
6/10/2021 5:15:00 PM, 6/10/2021 9:15:00 PM, 9.76666831970215
6/10/2021 5:16:00 PM, 6/10/2021 9:16:00 PM, 7.64807510375977
6/10/2021 5:17:00 PM, 6/10/2021 9:17:00 PM, 7.78930521011353
6/10/2021 5:18:00 PM, 6/10/2021 9:18:00 PM, 6.89511013031006
6/10/2021 5:19:00 PM, 6/10/2021 9:19:00 PM, 7.08669185638428
6/10/2021 5:20:00 PM, 6/10/2021 9:20:00 PM, 7.03043985366821
6/10/2021 5:21:00 PM, 6/10/2021 9:21:00 PM, 7.36241149902344
6/10/2021 5:22:00 PM, 6/10/2021 9:22:00 PM, 7.49321746826172
6/10/2021 5:23:00 PM, 6/10/2021 9:23:00 PM, 8.68556499481201
6/10/2021 5:24:00 PM, 6/10/2021 9:24:00 PM, 8.53296375274658
6/10/2021 5:25:00 PM, 6/10/2021 9:25:00 PM, 8.8360652923584
6/10/2021 5:26:00 PM, 6/10/2021 9:26:00 PM, 7.49481725692749
6/10/2021 5:27:00 PM, 6/10/2021 9:27:00 PM, 7.10614156723022
6/10/2021 5:28:00 PM, 6/10/2021 9:28:00 PM, 7.55039596557617
6/10/2021 5:29:00 PM, 6/10/2021 9:29:00 PM, 8.21798896789551
6/10/2021 5:30:00 PM, 6/10/2021 9:30:00 PM, 8.66011428833008
6/10/2021 5:31:00 PM, 6/10/2021 9:31:00 PM, 9.37928867340088
6/10/2021 5:32:00 PM, 6/10/2021 9:32:00 PM, 8.91116619110107
6/10/2021 5:33:00 PM, 6/10/2021 9:33:00 PM, 7.94619941711426
6/10/2021 5:34:00 PM, 6/10/2021 9:34:00 PM, 8.11185836791992
6/10/2021 5:35:00 PM, 6/10/2021 9:35:00 PM, 8.30525588989258
6/10/2021 5:36:00 PM, 6/10/2021 9:36:00 PM, 7.64374589920044
6/10/2021 5:37:00 PM, 6/10/2021 9:37:00 PM, 19.54128074646
6/10/2021 5:38:00 PM, 6/10/2021 9:38:00 PM, 8.40268611907959
6/10/2021 5:39:00 PM, 6/10/2021 9:39:00 PM, 9.24065971374512
6/10/2021 5:40:00 PM, 6/10/2021 9:40:00 PM, 9.59857940673828
6/10/2021 5:41:00 PM, 6/10/2021 9:41:00 PM, 9.80087661743164
6/10/2021 5:42:00 PM, 6/10/2021 9:42:00 PM, 9.27561283111572
6/10/2021 5:43:00 PM, 6/10/2021 9:43:00 PM, 8.59665489196777
6/10/2021 5:44:00 PM, 6/10/2021 9:44:00 PM, 8.82820796966553
6/10/2021 5:45:00 PM, 6/10/2021 9:45:00 PM, 8.96054458618164
6/10/2021 5:46:00 PM, 6/10/2021 9:46:00 PM, 9.24789810180664
6/10/2021 5:47:00 PM, 6/10/2021 9:47:00 PM, 11.0710859298706
6/10/2021 5:48:00 PM, 6/10/2021 9:48:00 PM, 10.3428573608398
6/10/2021 5:49:00 PM, 6/10/2021 9:49:00 PM, 10.5295448303223
6/10/2021 5:50:00 PM, 6/10/2021 9:50:00 PM, 11.021369934082
6/10/2021 5:51:00 PM, 6/10/2021 9:51:00 PM, 10.0281028747559
6/10/2021 5:52:00 PM, 6/10/2021 9:52:00 PM, 8.68477249145508
6/10/2021 5:53:00 PM, 6/10/2021 9:53:00 PM, 9.28149223327637
6/10/2021 5:54:00 PM, 6/10/2021 9:54:00 PM, 9.9355936050415
6/10/2021 5:55:00 PM, 6/10/2021 9:55:00 PM, 9.20031070709229
6/10/2021 5:56:00 PM, 6/10/2021 9:56:00 PM, 7.73367166519165
6/10/2021 5:57:00 PM, 6/10/2021 9:57:00 PM, 8.17190551757812
6/10/2021 5:58:00 PM, 6/10/2021 9:58:00 PM, 8.02062129974365
6/10/2021 5:59:00 PM, 6/10/2021 9:59:00 PM, 7.45696926116943
6/10/2021 6:00:00 PM, 6/10/2021 10:00:00 PM, 7.55550813674927
6/10/2021 6:01:00 PM, 6/10/2021 10:01:00 PM, 7.19454097747803
6/10/2021 6:02:00 PM, 6/10/2021 10:02:00 PM, 7.25903749465942
6/10/2021 6:03:00 PM, 6/10/2021 10:03:00 PM, 7.26914739608765
6/10/2021 6:04:00 PM, 6/10/2021 10:04:00 PM, 7.87811136245728
6/10/2021 6:05:00 PM, 6/10/2021 10:05:00 PM, 8.63013172149658
6/10/2021 6:06:00 PM, 6/10/2021 10:06:00 PM, 7.23748731613159
6/10/2021 6:07:00 PM, 6/10/2021 10:07:00 PM, 7.12775659561157
6/10/2021 6:08:00 PM, 6/10/2021 10:08:00 PM, 7.17333316802979
6/10/2021 6:09:00 PM, 6/10/2021 10:09:00 PM, 7.06251621246338
6/10/2021 6:10:00 PM, 6/10/2021 10:10:00 PM, 8.94309616088867
6/10/2021 6:11:00 PM, 6/10/2021 10:11:00 PM, 8.11911392211914
6/10/2021 6:12:00 PM, 6/10/2021 10:12:00 PM, 8.37058925628662
6/10/2021 6:13:00 PM, 6/10/2021 10:13:00 PM, 9.58411121368408
6/10/2021 6:14:00 PM, 6/10/2021 10:14:00 PM, 8.94936466217041
6/10/2021 6:15:00 PM, 6/10/2021 10:15:00 PM, 8.94936466217041
6/10/2021 6:16:00 PM, 6/10/2021 10:16:00 PM, 8.94936466217041
6/10/2021 6:17:00 PM, 6/10/2021 10:17:00 PM, 8.26669216156006
6/10/2021 6:18:00 PM, 6/10/2021 10:18:00 PM, 7.97984075546265
6/10/2021 6:19:00 PM, 6/10/2021 10:19:00 PM, 8.14398765563965
6/10/2021 6:20:00 PM, 6/10/2021 10:20:00 PM, 9.20140361785889
6/10/2021 6:21:00 PM, 6/10/2021 10:21:00 PM, 10.2644109725952
6/10/2021 6:22:00 PM, 6/10/2021 10:22:00 PM, 10.3297634124756
6/10/2021 6:23:00 PM, 6/10/2021 10:23:00 PM, 10.2572355270386
6/10/2021 6:24:00 PM, 6/10/2021 10:24:00 PM, 11.730809211731
6/10/2021 6:25:00 PM, 6/10/2021 10:25:00 PM, 13.8799076080322
6/10/2021 6:26:00 PM, 6/10/2021 10:26:00 PM, 12.1688919067383
6/10/2021 6:27:00 PM, 6/10/2021 10:27:00 PM, 10.9090261459351
6/10/2021 6:28:00 PM, 6/10/2021 10:28:00 PM, 10.8134479522705
6/10/2021 6:29:00 PM, 6/10/2021 10:29:00 PM, 10.7797069549561
6/10/2021 6:30:00 PM, 6/10/2021 10:30:00 PM, 11.0045595169067
6/10/2021 6:31:00 PM, 6/10/2021 10:31:00 PM, 11.5791234970093
6/10/2021 6:32:00 PM, 6/10/2021 10:32:00 PM, 12.0918960571289
6/10/2021 6:33:00 PM, 6/10/2021 10:33:00 PM, 13.0556478500366
6/10/2021 6:34:00 PM, 6/10/2021 10:34:00 PM, 13.5380821228027
6/10/2021 6:35:00 PM, 6/10/2021 10:35:00 PM, 13.7114143371582
6/10/2021 6:36:00 PM, 6/10/2021 10:36:00 PM, 13.007303237915
6/10/2021 6:37:00 PM, 6/10/2021 10:37:00 PM, 11.123836517334
6/10/2021 6:38:00 PM, 6/10/2021 10:38:00 PM, 10.4181032180786
6/10/2021 6:39:00 PM, 6/10/2021 10:39:00 PM, 8.65680503845215
6/10/2021 6:40:00 PM, 6/10/2021 10:40:00 PM, 9.11810398101807
6/10/2021 6:41:00 PM, 6/10/2021 10:41:00 PM, 9.26159000396729
6/10/2021 6:42:00 PM, 6/10/2021 10:42:00 PM, 9.50844573974609
6/10/2021 6:43:00 PM, 6/10/2021 10:43:00 PM, 9.41762447357178
6/10/2021 6:44:00 PM, 6/10/2021 10:44:00 PM, 7.3889536857605
6/10/2021 6:45:00 PM, 6/10/2021 10:45:00 PM, 7.40950584411621
6/10/2021 6:46:00 PM, 6/10/2021 10:46:00 PM, 7.41407823562622
6/10/2021 6:47:00 PM, 6/10/2021 10:47:00 PM, 9.13288307189941
6/10/2021 6:48:00 PM, 6/10/2021 10:48:00 PM, 9.56168842315674
6/10/2021 6:49:00 PM, 6/10/2021 10:49:00 PM, 8.70046997070312
6/10/2021 6:50:00 PM, 6/10/2021 10:50:00 PM, 8.65055084228516
6/10/2021 6:51:00 PM, 6/10/2021 10:51:00 PM, 7.80863094329834
6/10/2021 6:52:00 PM, 6/10/2021 10:52:00 PM, 8.27669525146484
6/10/2021 6:53:00 PM, 6/10/2021 10:53:00 PM, 9.40547370910645
6/10/2021 6:54:00 PM, 6/10/2021 10:54:00 PM, 9.04798603057861
6/10/2021 6:55:00 PM, 6/10/2021 10:55:00 PM, 8.73605060577393
6/10/2021 6:56:00 PM, 6/10/2021 10:56:00 PM, 7.99198055267334
6/10/2021 6:57:00 PM, 6/10/2021 10:57:00 PM, 9.5064640045166
6/10/2021 6:58:00 PM, 6/10/2021 10:58:00 PM, 9.21312522888184
6/10/2021 6:59:00 PM, 6/10/2021 10:59:00 PM, 8.70282363891602
6/10/2021 7:00:00 PM, 6/10/2021 11:00:00 PM, 9.4551248550415
6/10/2021 7:01:00 PM, 6/10/2021 11:01:00 PM, 9.94640731811523
6/10/2021 7:02:00 PM, 6/10/2021 11:02:00 PM, 10.2917470932007
6/10/2021 7:03:00 PM, 6/10/2021 11:03:00 PM, 10.6411075592041
6/10/2021 7:04:00 PM, 6/10/2021 11:04:00 PM, 9.82115936279297
6/10/2021 7:05:00 PM, 6/10/2021 11:05:00 PM, 9.4133996963501
6/10/2021 7:06:00 PM, 6/10/2021 11:06:00 PM, 10.1896848678589
6/10/2021 7:07:00 PM, 6/10/2021 11:07:00 PM, 11.252610206604
6/10/2021 7:08:00 PM, 6/10/2021 11:08:00 PM, 11.6896104812622
6/10/2021 7:09:00 PM, 6/10/2021 11:09:00 PM, 11.1425685882568
6/10/2021 7:10:00 PM, 6/10/2021 11:10:00 PM, 11.3426275253296
6/10/2021 7:11:00 PM, 6/10/2021 11:11:00 PM, 11.8175277709961
6/10/2021 7:12:00 PM, 6/10/2021 11:12:00 PM, 12.5183563232422
6/10/2021 7:13:00 PM, 6/10/2021 11:13:00 PM, 12.0336723327637
6/10/2021 7:14:00 PM, 6/10/2021 11:14:00 PM, 12.3221683502197
6/10/2021 7:15:00 PM, 6/10/2021 11:15:00 PM, 12.625804901123
6/10/2021 7:16:00 PM, 6/10/2021 11:16:00 PM, 12.5198822021484
6/10/2021 7:17:00 PM, 6/10/2021 11:17:00 PM, 12.5198822021484
6/10/2021 7:18:00 PM, 6/10/2021 11:18:00 PM, 10.2321395874023
6/10/2021 7:19:00 PM, 6/10/2021 11:19:00 PM, 10.8220977783203
6/10/2021 7:20:00 PM, 6/10/2021 11:20:00 PM, 11.5163631439209
6/10/2021 7:21:00 PM, 6/10/2021 11:21:00 PM, 11.5554285049438
6/10/2021 7:22:00 PM, 6/10/2021 11:22:00 PM, 10.430835723877
6/10/2021 7:23:00 PM, 6/10/2021 11:23:00 PM, 10.8059530258179
6/10/2021 7:24:00 PM, 6/10/2021 11:24:00 PM, 11.2145919799805
6/10/2021 7:25:00 PM, 6/10/2021 11:25:00 PM, 9.8814525604248
6/10/2021 7:26:00 PM, 6/10/2021 11:26:00 PM, 9.38932800292969
6/10/2021 7:27:00 PM, 6/10/2021 11:27:00 PM, 10.9551620483398
6/10/2021 7:28:00 PM, 6/10/2021 11:28:00 PM, 10.9400119781494
6/10/2021 7:29:00 PM, 6/10/2021 11:29:00 PM, 9.18154335021973
6/10/2021 7:30:00 PM, 6/10/2021 11:30:00 PM, 10.4114675521851
6/10/2021 7:31:00 PM, 6/10/2021 11:31:00 PM, 11.5860404968262
6/10/2021 7:32:00 PM, 6/10/2021 11:32:00 PM, 11.6354379653931
6/10/2021 7:33:00 PM, 6/10/2021 11:33:00 PM, 11.9183740615845
6/10/2021 7:34:00 PM, 6/10/2021 11:34:00 PM, 11.5303020477295
6/10/2021 7:35:00 PM, 6/10/2021 11:35:00 PM, 11.1746282577515
6/10/2021 7:36:00 PM, 6/10/2021 11:36:00 PM, 10.5573234558105
6/10/2021 7:37:00 PM, 6/10/2021 11:37:00 PM, 10.1724071502686
6/10/2021 7:38:00 PM, 6/10/2021 11:38:00 PM, 10.3739776611328
6/10/2021 7:39:00 PM, 6/10/2021 11:39:00 PM, 10.5839776992798
6/10/2021 7:40:00 PM, 6/10/2021 11:40:00 PM, 9.74965190887451
6/10/2021 7:41:00 PM, 6/10/2021 11:41:00 PM, 9.14380741119385
6/10/2021 7:42:00 PM, 6/10/2021 11:42:00 PM, 8.28596973419189
6/10/2021 7:43:00 PM, 6/10/2021 11:43:00 PM, 7.33883619308472
6/10/2021 7:44:00 PM, 6/10/2021 11:44:00 PM, 8.45860385894775
6/10/2021 7:45:00 PM, 6/10/2021 11:45:00 PM, 7.87873506546021
6/10/2021 7:46:00 PM, 6/10/2021 11:46:00 PM, 7.64286041259766
6/10/2021 7:47:00 PM, 6/10/2021 11:47:00 PM, 8.34824180603027
6/10/2021 7:48:00 PM, 6/10/2021 11:48:00 PM, 6.84146499633789
6/10/2021 7:49:00 PM, 6/10/2021 11:49:00 PM, 8.33169841766357
6/10/2021 7:50:00 PM, 6/10/2021 11:50:00 PM, 9.40756988525391
6/10/2021 7:51:00 PM, 6/10/2021 11:51:00 PM, 10.136176109314
6/10/2021 7:52:00 PM, 6/10/2021 11:52:00 PM, 10.8778924942017
6/10/2021 7:53:00 PM, 6/10/2021 11:53:00 PM, 11.929253578186
6/10/2021 7:54:00 PM, 6/10/2021 11:54:00 PM, 12.0856037139893
6/10/2021 7:55:00 PM, 6/10/2021 11:55:00 PM, 12.4070873260498
6/10/2021 7:56:00 PM, 6/10/2021 11:56:00 PM, 12.9292297363281
6/10/2021 7:57:00 PM, 6/10/2021 11:57:00 PM, 12.1175374984741
6/10/2021 7:58:00 PM, 6/10/2021 11:58:00 PM, 10.8894538879395
6/10/2021 7:59:00 PM, 6/10/2021 11:59:00 PM, 10.1923208236694
6/10/2021 8:00:00 PM, 6/11/2021 12:00:00 AM, 10.8724317550659
6/10/2021 8:01:00 PM, 6/11/2021 12:01:00 AM, 10.1549520492554
6/10/2021 8:02:00 PM, 6/11/2021 12:02:00 AM, 9.42149066925049
6/10/2021 8:03:00 PM, 6/11/2021 12:03:00 AM, 10.2146806716919
6/10/2021 8:04:00 PM, 6/11/2021 12:04:00 AM, 10.5444288253784
6/10/2021 8:05:00 PM, 6/11/2021 12:05:00 AM, 11.3930559158325
6/10/2021 8:06:00 PM, 6/11/2021 12:06:00 AM, 11.4629793167114
6/10/2021 8:07:00 PM, 6/11/2021 12:07:00 AM, 11.740668296814
6/10/2021 8:08:00 PM, 6/11/2021 12:08:00 AM, 11.4437646865845
6/10/2021 8:09:00 PM, 6/11/2021 12:09:00 AM, 11.0762739181519
6/10/2021 8:10:00 PM, 6/11/2021 12:10:00 AM, 10.9226045608521
6/10/2021 8:11:00 PM, 6/11/2021 12:11:00 AM, 11.3003005981445
6/10/2021 8:12:00 PM, 6/11/2021 12:12:00 AM, 10.6561899185181
6/10/2021 8:13:00 PM, 6/11/2021 12:13:00 AM, 11.1576147079468
6/10/2021 8:14:00 PM, 6/11/2021 12:14:00 AM, 9.19270133972168
6/10/2021 8:15:00 PM, 6/11/2021 12:15:00 AM, 9.16924476623535
6/10/2021 8:16:00 PM, 6/11/2021 12:16:00 AM, 11.0271053314209
6/10/2021 8:17:00 PM, 6/11/2021 12:17:00 AM, 10.7194347381592
6/10/2021 8:18:00 PM, 6/11/2021 12:18:00 AM, 10.7194347381592
6/10/2021 8:19:00 PM, 6/11/2021 12:19:00 AM, 11.8424882888794
6/10/2021 8:20:00 PM, 6/11/2021 12:20:00 AM, 12.1984758377075
6/10/2021 8:21:00 PM, 6/11/2021 12:21:00 AM, 11.6297655105591
6/10/2021 8:22:00 PM, 6/11/2021 12:22:00 AM, 11.1339979171753
6/10/2021 8:23:00 PM, 6/11/2021 12:23:00 AM, 13.5586671829224
6/10/2021 8:24:00 PM, 6/11/2021 12:24:00 AM, 11.8685741424561
6/10/2021 8:25:00 PM, 6/11/2021 12:25:00 AM, 11.5928840637207
6/10/2021 8:26:00 PM, 6/11/2021 12:26:00 AM, 11.17933177948
6/10/2021 8:27:00 PM, 6/11/2021 12:27:00 AM, 8.79641437530518
6/10/2021 8:28:00 PM, 6/11/2021 12:28:00 AM, 8.96411514282227
6/10/2021 8:29:00 PM, 6/11/2021 12:29:00 AM, 15.0154237747192
6/10/2021 8:30:00 PM, 6/11/2021 12:30:00 AM, 16.0264492034912
6/10/2021 8:31:00 PM, 6/11/2021 12:31:00 AM, 15.1256818771362
6/10/2021 8:32:00 PM, 6/11/2021 12:32:00 AM, 12.9123001098633
6/10/2021 8:33:00 PM, 6/11/2021 12:33:00 AM, 12.9296207427979
6/10/2021 8:34:00 PM, 6/11/2021 12:34:00 AM, 11.2869548797607
6/10/2021 8:35:00 PM, 6/11/2021 12:35:00 AM, 14.3616580963135
6/10/2021 8:36:00 PM, 6/11/2021 12:36:00 AM, 11.1931419372559
6/10/2021 8:37:00 PM, 6/11/2021 12:37:00 AM, 10.4674320220947
6/10/2021 8:38:00 PM, 6/11/2021 12:38:00 AM, 11.5002994537354
6/10/2021 8:39:00 PM, 6/11/2021 12:39:00 AM, 13.8816652297974
6/10/2021 8:40:00 PM, 6/11/2021 12:40:00 AM, 13.9323749542236
6/10/2021 8:41:00 PM, 6/11/2021 12:41:00 AM, 14.0556383132935
6/10/2021 8:42:00 PM, 6/11/2021 12:42:00 AM, 12.9487161636353
6/10/2021 8:43:00 PM, 6/11/2021 12:43:00 AM, 11.2808265686035
6/10/2021 8:44:00 PM, 6/11/2021 12:44:00 AM, 11.9838161468506
6/10/2021 8:45:00 PM, 6/11/2021 12:45:00 AM, 13.87744140625
6/10/2021 8:46:00 PM, 6/11/2021 12:46:00 AM, 15.3564252853394
6/10/2021 8:47:00 PM, 6/11/2021 12:47:00 AM, 13.2526607513428
6/10/2021 8:48:00 PM, 6/11/2021 12:48:00 AM, 12.456768989563
6/10/2021 8:49:00 PM, 6/11/2021 12:49:00 AM, 12.3837585449219
6/10/2021 8:50:00 PM, 6/11/2021 12:50:00 AM, 10.9554204940796
6/10/2021 8:51:00 PM, 6/11/2021 12:51:00 AM, 10.8974227905273
6/10/2021 8:52:00 PM, 6/11/2021 12:52:00 AM, 11.4159669876099
6/10/2021 8:53:00 PM, 6/11/2021 12:53:00 AM, 10.9805393218994
6/10/2021 8:54:00 PM, 6/11/2021 12:54:00 AM, 12.2090606689453
6/10/2021 8:55:00 PM, 6/11/2021 12:55:00 AM, 13.3107223510742
6/10/2021 8:56:00 PM, 6/11/2021 12:56:00 AM, 13.6653232574463
6/10/2021 8:57:00 PM, 6/11/2021 12:57:00 AM, 12.6920309066772
6/10/2021 8:58:00 PM, 6/11/2021 12:58:00 AM, 12.2097053527832
6/10/2021 8:59:00 PM, 6/11/2021 12:59:00 AM, 11.2025833129883
6/10/2021 9:00:00 PM, 6/11/2021 1:00:00 AM, 10.0242547988892
6/10/2021 9:01:00 PM, 6/11/2021 1:01:00 AM, 10.5306253433228
6/10/2021 9:02:00 PM, 6/11/2021 1:02:00 AM, 10.7348508834839
6/10/2021 9:03:00 PM, 6/11/2021 1:03:00 AM, 10.5458202362061
6/10/2021 9:04:00 PM, 6/11/2021 1:04:00 AM, 9.3210563659668
6/10/2021 9:05:00 PM, 6/11/2021 1:05:00 AM, 8.81232833862305
6/10/2021 9:06:00 PM, 6/11/2021 1:06:00 AM, 8.9617805480957
6/10/2021 9:07:00 PM, 6/11/2021 1:07:00 AM, 9.84202098846436
6/10/2021 9:08:00 PM, 6/11/2021 1:08:00 AM, 9.73284435272217
6/10/2021 9:09:00 PM, 6/11/2021 1:09:00 AM, 9.11635875701904
6/10/2021 9:10:00 PM, 6/11/2021 1:10:00 AM, 9.04016017913818
6/10/2021 9:11:00 PM, 6/11/2021 1:11:00 AM, 9.14160251617432
6/10/2021 9:12:00 PM, 6/11/2021 1:12:00 AM, 10.2045440673828
6/10/2021 9:13:00 PM, 6/11/2021 1:13:00 AM, 9.40395450592041
6/10/2021 9:14:00 PM, 6/11/2021 1:14:00 AM, 9.28245258331299
6/10/2021 9:15:00 PM, 6/11/2021 1:15:00 AM, 8.99175071716309
6/10/2021 9:16:00 PM, 6/11/2021 1:16:00 AM, 9.85685634613037
6/10/2021 9:17:00 PM, 6/11/2021 1:17:00 AM, 10.2429447174072
6/10/2021 9:18:00 PM, 6/11/2021 1:18:00 AM, 10.2568311691284
6/10/2021 9:19:00 PM, 6/11/2021 1:19:00 AM, 10.2568311691284
6/10/2021 9:20:00 PM, 6/11/2021 1:20:00 AM, 9.78606128692627
6/10/2021 9:21:00 PM, 6/11/2021 1:21:00 AM, 9.8854808807373
6/10/2021 9:22:00 PM, 6/11/2021 1:22:00 AM, 9.58601188659668
6/10/2021 9:23:00 PM, 6/11/2021 1:23:00 AM, 9.83676433563232
6/10/2021 9:24:00 PM, 6/11/2021 1:24:00 AM, 11.0567893981934
6/10/2021 9:25:00 PM, 6/11/2021 1:25:00 AM, 12.6784534454346
6/10/2021 9:26:00 PM, 6/11/2021 1:26:00 AM, 13.5136003494263
6/10/2021 9:27:00 PM, 6/11/2021 1:27:00 AM, 14.7688159942627
6/10/2021 9:28:00 PM, 6/11/2021 1:28:00 AM, 13.9516115188599
6/10/2021 9:29:00 PM, 6/11/2021 1:29:00 AM, 9.59867668151855
6/10/2021 9:30:00 PM, 6/11/2021 1:30:00 AM, 10.1691904067993
6/10/2021 9:31:00 PM, 6/11/2021 1:31:00 AM, 10.7650232315063
6/10/2021 9:32:00 PM, 6/11/2021 1:32:00 AM, 10.9359769821167
6/10/2021 9:33:00 PM, 6/11/2021 1:33:00 AM, 10.6345853805542
6/10/2021 9:34:00 PM, 6/11/2021 1:34:00 AM, 11.1451473236084
6/10/2021 9:35:00 PM, 6/11/2021 1:35:00 AM, 10.7187585830688
6/10/2021 9:36:00 PM, 6/11/2021 1:36:00 AM, 11.0177068710327
6/10/2021 9:37:00 PM, 6/11/2021 1:37:00 AM, 11.5185527801514
6/10/2021 9:38:00 PM, 6/11/2021 1:38:00 AM, 11.9588556289673
6/10/2021 9:39:00 PM, 6/11/2021 1:39:00 AM, 12.6748905181885
6/10/2021 9:40:00 PM, 6/11/2021 1:40:00 AM, 12.5143899917603
6/10/2021 9:41:00 PM, 6/11/2021 1:41:00 AM, 11.6599321365356
6/10/2021 9:42:00 PM, 6/11/2021 1:42:00 AM, 12.6374931335449
6/10/2021 9:43:00 PM, 6/11/2021 1:43:00 AM, 12.6619129180908
6/10/2021 9:44:00 PM, 6/11/2021 1:44:00 AM, 12.0141277313232
6/10/2021 9:45:00 PM, 6/11/2021 1:45:00 AM, 11.7309436798096
6/10/2021 9:46:00 PM, 6/11/2021 1:46:00 AM, 11.0625591278076
6/10/2021 9:47:00 PM, 6/11/2021 1:47:00 AM, 11.2576713562012
6/10/2021 9:48:00 PM, 6/11/2021 1:48:00 AM, 11.9631605148315
6/10/2021 9:49:00 PM, 6/11/2021 1:49:00 AM, 12.7323751449585
6/10/2021 9:50:00 PM, 6/11/2021 1:50:00 AM, 11.7790670394897
6/10/2021 9:51:00 PM, 6/11/2021 1:51:00 AM, 11.4939422607422
6/10/2021 9:52:00 PM, 6/11/2021 1:52:00 AM, 10.9650831222534
6/10/2021 9:53:00 PM, 6/11/2021 1:53:00 AM, 10.8813104629517
6/10/2021 9:54:00 PM, 6/11/2021 1:54:00 AM, 10.1643772125244
6/10/2021 9:55:00 PM, 6/11/2021 1:55:00 AM, 9.21399688720703
6/10/2021 9:56:00 PM, 6/11/2021 1:56:00 AM, 9.07898235321045
6/10/2021 9:57:00 PM, 6/11/2021 1:57:00 AM, 9.1702766418457
6/10/2021 9:58:00 PM, 6/11/2021 1:58:00 AM, 10.2163391113281
6/10/2021 9:59:00 PM, 6/11/2021 1:59:00 AM, 10.8267869949341
6/10/2021 10:00:00 PM, 6/11/2021 2:00:00 AM, 10.5777959823608
6/10/2021 10:01:00 PM, 6/11/2021 2:01:00 AM, 10.9162836074829
6/10/2021 10:02:00 PM, 6/11/2021 2:02:00 AM, 15.1187171936035
6/10/2021 10:03:00 PM, 6/11/2021 2:03:00 AM, 15.7456836700439
6/10/2021 10:04:00 PM, 6/11/2021 2:04:00 AM, 13.1750411987305
6/10/2021 10:05:00 PM, 6/11/2021 2:05:00 AM, 11.52232837677
6/10/2021 10:06:00 PM, 6/11/2021 2:06:00 AM, 12.1024837493896
6/10/2021 10:07:00 PM, 6/11/2021 2:07:00 AM, 12.0031452178955
6/10/2021 10:08:00 PM, 6/11/2021 2:08:00 AM, 11.2094554901123
6/10/2021 10:09:00 PM, 6/11/2021 2:09:00 AM, 11.6336526870728
6/10/2021 10:10:00 PM, 6/11/2021 2:10:00 AM, 10.2537546157837
6/10/2021 10:11:00 PM, 6/11/2021 2:11:00 AM, 10.4348840713501
6/10/2021 10:12:00 PM, 6/11/2021 2:12:00 AM, 10.3625402450562
6/10/2021 10:13:00 PM, 6/11/2021 2:13:00 AM, 9.988450050354
6/10/2021 10:14:00 PM, 6/11/2021 2:14:00 AM, 10.0237302780151
6/10/2021 10:15:00 PM, 6/11/2021 2:15:00 AM, 8.83600521087646
6/10/2021 10:16:00 PM, 6/11/2021 2:16:00 AM, 8.17613124847412
6/10/2021 10:17:00 PM, 6/11/2021 2:17:00 AM, 8.01052665710449
6/10/2021 10:18:00 PM, 6/11/2021 2:18:00 AM, 8.18263721466064
6/10/2021 10:19:00 PM, 6/11/2021 2:19:00 AM, 8.55051803588867
6/10/2021 10:20:00 PM, 6/11/2021 2:20:00 AM, 8.55051803588867
6/10/2021 10:21:00 PM, 6/11/2021 2:21:00 AM, 8.90691375732422
6/10/2021 10:22:00 PM, 6/11/2021 2:22:00 AM, 8.75755310058594
6/10/2021 10:23:00 PM, 6/11/2021 2:23:00 AM, 8.46152496337891
6/10/2021 10:24:00 PM, 6/11/2021 2:24:00 AM, 9.40771865844727
6/10/2021 10:25:00 PM, 6/11/2021 2:25:00 AM, 9.41749095916748
6/10/2021 10:26:00 PM, 6/11/2021 2:26:00 AM, 8.28085422515869
6/10/2021 10:27:00 PM, 6/11/2021 2:27:00 AM, 8.89168262481689
6/10/2021 10:28:00 PM, 6/11/2021 2:28:00 AM, 8.75954914093018
6/10/2021 10:29:00 PM, 6/11/2021 2:29:00 AM, 8.27702331542969
6/10/2021 10:30:00 PM, 6/11/2021 2:30:00 AM, 8.25841808319092
6/10/2021 10:31:00 PM, 6/11/2021 2:31:00 AM, 8.29039669036865
6/10/2021 10:32:00 PM, 6/11/2021 2:32:00 AM, 8.09998035430908
6/10/2021 10:33:00 PM, 6/11/2021 2:33:00 AM, 7.90551805496216
6/10/2021 10:34:00 PM, 6/11/2021 2:34:00 AM, 7.95287942886353
6/10/2021 10:35:00 PM, 6/11/2021 2:35:00 AM, 8.81473827362061
6/10/2021 10:36:00 PM, 6/11/2021 2:36:00 AM, 8.84781742095947
6/10/2021 10:37:00 PM, 6/11/2021 2:37:00 AM, 6.23344755172729
6/10/2021 10:38:00 PM, 6/11/2021 2:38:00 AM, 6.12986135482788
6/10/2021 10:39:00 PM, 6/11/2021 2:39:00 AM, 6.82221937179565
6/10/2021 10:40:00 PM, 6/11/2021 2:40:00 AM, 6.15515327453613
6/10/2021 10:41:00 PM, 6/11/2021 2:41:00 AM, 5.97299194335937
6/10/2021 10:42:00 PM, 6/11/2021 2:42:00 AM, 6.31778383255005
6/10/2021 10:43:00 PM, 6/11/2021 2:43:00 AM, 6.42484855651855
6/10/2021 10:44:00 PM, 6/11/2021 2:44:00 AM, 6.04835557937622
6/10/2021 10:45:00 PM, 6/11/2021 2:45:00 AM, 5.64054679870605
6/10/2021 10:46:00 PM, 6/11/2021 2:46:00 AM, 5.4705662727356
6/10/2021 10:47:00 PM, 6/11/2021 2:47:00 AM, 6.12226390838623
6/10/2021 10:48:00 PM, 6/11/2021 2:48:00 AM, 6.46392250061035
6/10/2021 10:49:00 PM, 6/11/2021 2:49:00 AM, 5.60802030563354
6/10/2021 10:50:00 PM, 6/11/2021 2:50:00 AM, 5.62170886993408
6/10/2021 10:51:00 PM, 6/11/2021 2:51:00 AM, 6.15542650222778
6/10/2021 10:52:00 PM, 6/11/2021 2:52:00 AM, 5.98671436309814
6/10/2021 10:53:00 PM, 6/11/2021 2:53:00 AM, 6.12058448791504
6/10/2021 10:54:00 PM, 6/11/2021 2:54:00 AM, 5.43509101867676
6/10/2021 10:55:00 PM, 6/11/2021 2:55:00 AM, 5.9789981842041
6/10/2021 10:56:00 PM, 6/11/2021 2:56:00 AM, 6.10219764709473
6/10/2021 10:57:00 PM, 6/11/2021 2:57:00 AM, 6.45584917068481
6/10/2021 10:58:00 PM, 6/11/2021 2:58:00 AM, 6.65275907516479
6/10/2021 10:59:00 PM, 6/11/2021 2:59:00 AM, 6.28176307678223
6/10/2021 11:00:00 PM, 6/11/2021 3:00:00 AM, 5.93469095230103
6/10/2021 11:01:00 PM, 6/11/2021 3:01:00 AM, 4.96477317810059
6/10/2021 11:02:00 PM, 6/11/2021 3:02:00 AM, 5.31607007980347
6/10/2021 11:03:00 PM, 6/11/2021 3:03:00 AM, 5.21918630599976
6/10/2021 11:04:00 PM, 6/11/2021 3:04:00 AM, 5.07709693908691
6/10/2021 11:05:00 PM, 6/11/2021 3:05:00 AM, 4.63604688644409
6/10/2021 11:06:00 PM, 6/11/2021 3:06:00 AM, 5.56350231170654
6/10/2021 11:07:00 PM, 6/11/2021 3:07:00 AM, 5.90671825408936
6/10/2021 11:08:00 PM, 6/11/2021 3:08:00 AM, 5.95027542114258
6/10/2021 11:09:00 PM, 6/11/2021 3:09:00 AM, 6.02640962600708
6/10/2021 11:10:00 PM, 6/11/2021 3:10:00 AM, 6.10336399078369
6/10/2021 11:11:00 PM, 6/11/2021 3:11:00 AM, 6.82601308822632
6/10/2021 11:12:00 PM, 6/11/2021 3:12:00 AM, 6.90229320526123
6/10/2021 11:13:00 PM, 6/11/2021 3:13:00 AM, 7.1377968788147
6/10/2021 11:14:00 PM, 6/11/2021 3:14:00 AM, 7.02612924575806
6/10/2021 11:15:00 PM, 6/11/2021 3:15:00 AM, 6.9044246673584
6/10/2021 11:16:00 PM, 6/11/2021 3:16:00 AM, 7.17227172851562
6/10/2021 11:17:00 PM, 6/11/2021 3:17:00 AM, 6.82730674743652
6/10/2021 11:18:00 PM, 6/11/2021 3:18:00 AM, 7.61272716522217
6/10/2021 11:19:00 PM, 6/11/2021 3:19:00 AM, 6.68593311309814
6/10/2021 11:20:00 PM, 6/11/2021 3:20:00 AM, 6.5410943031311
6/10/2021 11:21:00 PM, 6/11/2021 3:21:00 AM, 6.5410943031311
6/10/2021 11:22:00 PM, 6/11/2021 3:22:00 AM, 6.31755828857422
6/10/2021 11:23:00 PM, 6/11/2021 3:23:00 AM, 5.79544496536255
6/10/2021 11:24:00 PM, 6/11/2021 3:24:00 AM, 5.46000337600708
6/10/2021 11:25:00 PM, 6/11/2021 3:25:00 AM, 5.96655464172363
6/10/2021 11:26:00 PM, 6/11/2021 3:26:00 AM, 5.77680444717407
6/10/2021 11:27:00 PM, 6/11/2021 3:27:00 AM, 5.82423448562622
6/10/2021 11:28:00 PM, 6/11/2021 3:28:00 AM, 6.26133060455322
6/10/2021 11:29:00 PM, 6/11/2021 3:29:00 AM, 6.85656404495239
6/10/2021 11:30:00 PM, 6/11/2021 3:30:00 AM, 6.5569314956665
6/10/2021 11:31:00 PM, 6/11/2021 3:31:00 AM, 6.84773302078247
6/10/2021 11:32:00 PM, 6/11/2021 3:32:00 AM, 7.16226243972778
6/10/2021 11:33:00 PM, 6/11/2021 3:33:00 AM, 7.2830114364624
6/10/2021 11:34:00 PM, 6/11/2021 3:34:00 AM, 7.61801815032959
6/10/2021 11:35:00 PM, 6/11/2021 3:35:00 AM, 7.5181770324707
6/10/2021 11:36:00 PM, 6/11/2021 3:36:00 AM, 7.57962226867676
6/10/2021 11:37:00 PM, 6/11/2021 3:37:00 AM, 7.14461755752563
6/10/2021 11:38:00 PM, 6/11/2021 3:38:00 AM, 6.09039640426636
6/10/2021 11:39:00 PM, 6/11/2021 3:39:00 AM, 6.06586456298828
6/10/2021 11:40:00 PM, 6/11/2021 3:40:00 AM, 5.9669623374939
6/10/2021 11:41:00 PM, 6/11/2021 3:41:00 AM, 6.06789350509644
6/10/2021 11:42:00 PM, 6/11/2021 3:42:00 AM, 6.07302141189575
6/10/2021 11:43:00 PM, 6/11/2021 3:43:00 AM, 6.0153341293335
6/10/2021 11:44:00 PM, 6/11/2021 3:44:00 AM, 5.96231031417847
6/10/2021 11:45:00 PM, 6/11/2021 3:45:00 AM, 5.92909622192383
6/10/2021 11:46:00 PM, 6/11/2021 3:46:00 AM, 4.83613252639771
6/10/2021 11:47:00 PM, 6/11/2021 3:47:00 AM, 5.07878303527832
6/10/2021 11:48:00 PM, 6/11/2021 3:48:00 AM, 5.3094801902771
6/10/2021 11:49:00 PM, 6/11/2021 3:49:00 AM, 4.89985847473145
6/10/2021 11:50:00 PM, 6/11/2021 3:50:00 AM, 4.7448353767395
6/10/2021 11:51:00 PM, 6/11/2021 3:51:00 AM, 4.84477281570435
6/10/2021 11:52:00 PM, 6/11/2021 3:52:00 AM, 4.79579019546509
6/10/2021 11:53:00 PM, 6/11/2021 3:53:00 AM, 5.231689453125
6/10/2021 11:54:00 PM, 6/11/2021 3:54:00 AM, 4.97909688949585
6/10/2021 11:55:00 PM, 6/11/2021 3:55:00 AM, 4.76620721817017
6/10/2021 11:56:00 PM, 6/11/2021 3:56:00 AM, 4.76956033706665
6/10/2021 11:57:00 PM, 6/11/2021 3:57:00 AM, 5.12110376358032
6/10/2021 11:58:00 PM, 6/11/2021 3:58:00 AM, 5.02246046066284
6/10/2021 11:59:00 PM, 6/11/2021 3:59:00 AM, 5.14864826202393
6/11/2021 12:00:00 AM, 6/11/2021 4:00:00 AM, 5.66319894790649
6/11/2021 12:01:00 AM, 6/11/2021 4:01:00 AM, 5.68988370895386
6/11/2021 12:02:00 AM, 6/11/2021 4:02:00 AM, 5.94336748123169
6/11/2021 12:03:00 AM, 6/11/2021 4:03:00 AM, 6.82475566864014
6/11/2021 12:04:00 AM, 6/11/2021 4:04:00 AM, 7.46107006072998
6/11/2021 12:05:00 AM, 6/11/2021 4:05:00 AM, 7.50822353363037
6/11/2021 12:06:00 AM, 6/11/2021 4:06:00 AM, 6.79219484329224
6/11/2021 12:07:00 AM, 6/11/2021 4:07:00 AM, 7.63561201095581
6/11/2021 12:08:00 AM, 6/11/2021 4:08:00 AM, 8.58617877960205
6/11/2021 12:09:00 AM, 6/11/2021 4:09:00 AM, 8.21010494232178
6/11/2021 12:10:00 AM, 6/11/2021 4:10:00 AM, 8.59751129150391
6/11/2021 12:11:00 AM, 6/11/2021 4:11:00 AM, 7.94404983520508
6/11/2021 12:12:00 AM, 6/11/2021 4:12:00 AM, 7.40837097167969
6/11/2021 12:13:00 AM, 6/11/2021 4:13:00 AM, 7.54815578460693
6/11/2021 12:14:00 AM, 6/11/2021 4:14:00 AM, 6.04613924026489
6/11/2021 12:15:00 AM, 6/11/2021 4:15:00 AM, 6.38736724853516
6/11/2021 12:16:00 AM, 6/11/2021 4:16:00 AM, 6.88642549514771
6/11/2021 12:17:00 AM, 6/11/2021 4:17:00 AM, 6.81222295761108
6/11/2021 12:18:00 AM, 6/11/2021 4:18:00 AM, 6.82620859146118
6/11/2021 12:19:00 AM, 6/11/2021 4:19:00 AM, 6.51082468032837
6/11/2021 12:20:00 AM, 6/11/2021 4:20:00 AM, 6.31399202346802
6/11/2021 12:21:00 AM, 6/11/2021 4:21:00 AM, 6.13643407821655
6/11/2021 12:22:00 AM, 6/11/2021 4:22:00 AM, 6.13643407821655
6/11/2021 12:23:00 AM, 6/11/2021 4:23:00 AM, 6.16564464569092
6/11/2021 12:24:00 AM, 6/11/2021 4:24:00 AM, 6.17974472045898
6/11/2021 12:25:00 AM, 6/11/2021 4:25:00 AM, 6.1257152557373
6/11/2021 12:26:00 AM, 6/11/2021 4:26:00 AM, 6.10677242279053
6/11/2021 12:27:00 AM, 6/11/2021 4:27:00 AM, 5.8620810508728
6/11/2021 12:28:00 AM, 6/11/2021 4:28:00 AM, 7.21369743347168
6/11/2021 12:29:00 AM, 6/11/2021 4:29:00 AM, 6.50010251998901
6/11/2021 12:30:00 AM, 6/11/2021 4:30:00 AM, 5.85472679138184
6/11/2021 12:31:00 AM, 6/11/2021 4:31:00 AM, 5.84044122695923
6/11/2021 12:32:00 AM, 6/11/2021 4:32:00 AM, 5.43671655654907
6/11/2021 12:33:00 AM, 6/11/2021 4:33:00 AM, 5.23424959182739
6/11/2021 12:34:00 AM, 6/11/2021 4:34:00 AM, 4.15981578826904
6/11/2021 12:35:00 AM, 6/11/2021 4:35:00 AM, 3.95296454429626
6/11/2021 12:36:00 AM, 6/11/2021 4:36:00 AM, 4.16449975967407
6/11/2021 12:37:00 AM, 6/11/2021 4:37:00 AM, 4.31231737136841
6/11/2021 12:38:00 AM, 6/11/2021 4:38:00 AM, 4.84691095352173
6/11/2021 12:39:00 AM, 6/11/2021 4:39:00 AM, 5.52526760101318
6/11/2021 12:40:00 AM, 6/11/2021 4:40:00 AM, 5.21104621887207
6/11/2021 12:41:00 AM, 6/11/2021 4:41:00 AM, 5.44236373901367
6/11/2021 12:42:00 AM, 6/11/2021 4:42:00 AM, 4.84239530563354
6/11/2021 12:43:00 AM, 6/11/2021 4:43:00 AM, 5.11920928955078
6/11/2021 12:44:00 AM, 6/11/2021 4:44:00 AM, 5.58203983306885
6/11/2021 12:45:00 AM, 6/11/2021 4:45:00 AM, 5.78482913970947
6/11/2021 12:46:00 AM, 6/11/2021 4:46:00 AM, 5.95051717758179
6/11/2021 12:47:00 AM, 6/11/2021 4:47:00 AM, 5.82180213928223
6/11/2021 12:48:00 AM, 6/11/2021 4:48:00 AM, 4.96060657501221
6/11/2021 12:49:00 AM, 6/11/2021 4:49:00 AM, 4.71049737930298
6/11/2021 12:50:00 AM, 6/11/2021 4:50:00 AM, 4.28526258468628
6/11/2021 12:51:00 AM, 6/11/2021 4:51:00 AM, 4.81077909469604
6/11/2021 12:52:00 AM, 6/11/2021 4:52:00 AM, 5.5562310218811
6/11/2021 12:53:00 AM, 6/11/2021 4:53:00 AM, 5.45394420623779
6/11/2021 12:54:00 AM, 6/11/2021 4:54:00 AM, 5.14978551864624
6/11/2021 12:55:00 AM, 6/11/2021 4:55:00 AM, 5.61573839187622
6/11/2021 12:56:00 AM, 6/11/2021 4:56:00 AM, 5.86341667175293
6/11/2021 12:57:00 AM, 6/11/2021 4:57:00 AM, 6.26275396347046
6/11/2021 12:58:00 AM, 6/11/2021 4:58:00 AM, 6.23887395858765
6/11/2021 12:59:00 AM, 6/11/2021 4:59:00 AM, 6.27108478546143
6/11/2021 1:00:00 AM, 6/11/2021 5:00:00 AM, 6.57959842681885
6/11/2021 1:01:00 AM, 6/11/2021 5:01:00 AM, 7.35306692123413
6/11/2021 1:02:00 AM, 6/11/2021 5:02:00 AM, 6.17183303833008
6/11/2021 1:03:00 AM, 6/11/2021 5:03:00 AM, 6.42736864089966
6/11/2021 1:04:00 AM, 6/11/2021 5:04:00 AM, 6.80763578414917
6/11/2021 1:05:00 AM, 6/11/2021 5:05:00 AM, 7.14194917678833
6/11/2021 1:06:00 AM, 6/11/2021 5:06:00 AM, 6.49104738235474
6/11/2021 1:07:00 AM, 6/11/2021 5:07:00 AM, 6.37193012237549
6/11/2021 1:08:00 AM, 6/11/2021 5:08:00 AM, 6.32458114624023
6/11/2021 1:09:00 AM, 6/11/2021 5:09:00 AM, 6.45999765396118
6/11/2021 1:10:00 AM, 6/11/2021 5:10:00 AM, 6.35213375091553
6/11/2021 1:11:00 AM, 6/11/2021 5:11:00 AM, 4.94781637191772
6/11/2021 1:12:00 AM, 6/11/2021 5:12:00 AM, 4.68534231185913
6/11/2021 1:13:00 AM, 6/11/2021 5:13:00 AM, 5.11414480209351
6/11/2021 1:14:00 AM, 6/11/2021 5:14:00 AM, 5.87160921096802
6/11/2021 1:15:00 AM, 6/11/2021 5:15:00 AM, 5.92610836029053
6/11/2021 1:16:00 AM, 6/11/2021 5:16:00 AM, 5.6173152923584
6/11/2021 1:17:00 AM, 6/11/2021 5:17:00 AM, 5.01190853118896
6/11/2021 1:18:00 AM, 6/11/2021 5:18:00 AM, 5.75221490859985
6/11/2021 1:19:00 AM, 6/11/2021 5:19:00 AM, 5.66416120529175
6/11/2021 1:20:00 AM, 6/11/2021 5:20:00 AM, 5.72117710113525
6/11/2021 1:21:00 AM, 6/11/2021 5:21:00 AM, 5.42289400100708
6/11/2021 1:22:00 AM, 6/11/2021 5:22:00 AM, 4.90141868591309
6/11/2021 1:23:00 AM, 6/11/2021 5:23:00 AM, 4.90141868591309
6/11/2021 1:24:00 AM, 6/11/2021 5:24:00 AM, 4.96642065048218
6/11/2021 1:25:00 AM, 6/11/2021 5:25:00 AM, 5.26130628585815
6/11/2021 1:26:00 AM, 6/11/2021 5:26:00 AM, 5.65890693664551
6/11/2021 1:27:00 AM, 6/11/2021 5:27:00 AM, 6.02714252471924
6/11/2021 1:28:00 AM, 6/11/2021 5:28:00 AM, 7.16215848922729
6/11/2021 1:29:00 AM, 6/11/2021 5:29:00 AM, 7.93178749084473
6/11/2021 1:30:00 AM, 6/11/2021 5:30:00 AM, 7.92338180541992
6/11/2021 1:31:00 AM, 6/11/2021 5:31:00 AM, 8.38071346282959
6/11/2021 1:32:00 AM, 6/11/2021 5:32:00 AM, 10.5670213699341
6/11/2021 1:33:00 AM, 6/11/2021 5:33:00 AM, 8.92064571380615
6/11/2021 1:34:00 AM, 6/11/2021 5:34:00 AM, 8.99176692962646
6/11/2021 1:35:00 AM, 6/11/2021 5:35:00 AM, 8.78343963623047
6/11/2021 1:36:00 AM, 6/11/2021 5:36:00 AM, 9.85248947143555
6/11/2021 1:37:00 AM, 6/11/2021 5:37:00 AM, 9.87438678741455
6/11/2021 1:38:00 AM, 6/11/2021 5:38:00 AM, 8.47661018371582
6/11/2021 1:39:00 AM, 6/11/2021 5:39:00 AM, 8.09456634521484
6/11/2021 1:40:00 AM, 6/11/2021 5:40:00 AM, 8.14644908905029
6/11/2021 1:41:00 AM, 6/11/2021 5:41:00 AM, 8.21733379364014
6/11/2021 1:42:00 AM, 6/11/2021 5:42:00 AM, 7.4819803237915
6/11/2021 1:43:00 AM, 6/11/2021 5:43:00 AM, 7.89523839950562
6/11/2021 1:44:00 AM, 6/11/2021 5:44:00 AM, 9.19068241119385
6/11/2021 1:45:00 AM, 6/11/2021 5:45:00 AM, 7.7804102897644
6/11/2021 1:46:00 AM, 6/11/2021 5:46:00 AM, 7.73749685287476
6/11/2021 1:47:00 AM, 6/11/2021 5:47:00 AM, 8.11300182342529
6/11/2021 1:48:00 AM, 6/11/2021 5:48:00 AM, 8.49903011322021
6/11/2021 1:49:00 AM, 6/11/2021 5:49:00 AM, 7.4834246635437
6/11/2021 1:50:00 AM, 6/11/2021 5:50:00 AM, 7.31768083572388
6/11/2021 1:51:00 AM, 6/11/2021 5:51:00 AM, 7.73677015304565
6/11/2021 1:52:00 AM, 6/11/2021 5:52:00 AM, 7.81686353683472
6/11/2021 1:53:00 AM, 6/11/2021 5:53:00 AM, 8.03550434112549
6/11/2021 1:54:00 AM, 6/11/2021 5:54:00 AM, 8.1993465423584
6/11/2021 1:55:00 AM, 6/11/2021 5:55:00 AM, 8.5794095993042
6/11/2021 1:56:00 AM, 6/11/2021 5:56:00 AM, 8.29287528991699
6/11/2021 1:57:00 AM, 6/11/2021 5:57:00 AM, 7.22402048110962
6/11/2021 1:58:00 AM, 6/11/2021 5:58:00 AM, 6.63892650604248
6/11/2021 1:59:00 AM, 6/11/2021 5:59:00 AM, 6.98387956619263
6/11/2021 2:00:00 AM, 6/11/2021 6:00:00 AM, 6.28757238388062
6/11/2021 2:01:00 AM, 6/11/2021 6:01:00 AM, 6.16715908050537
6/11/2021 2:02:00 AM, 6/11/2021 6:02:00 AM, 6.16956663131714
6/11/2021 2:03:00 AM, 6/11/2021 6:03:00 AM, 5.80298089981079
6/11/2021 2:04:00 AM, 6/11/2021 6:04:00 AM, 5.52748537063599
6/11/2021 2:05:00 AM, 6/11/2021 6:05:00 AM, 4.39829587936401
6/11/2021 2:06:00 AM, 6/11/2021 6:06:00 AM, 4.77755641937256
6/11/2021 2:07:00 AM, 6/11/2021 6:07:00 AM, 5.27522468566895
6/11/2021 2:08:00 AM, 6/11/2021 6:08:00 AM, 5.33436918258667
6/11/2021 2:09:00 AM, 6/11/2021 6:09:00 AM, 5.50715208053589
6/11/2021 2:10:00 AM, 6/11/2021 6:10:00 AM, 4.87615346908569
6/11/2021 2:11:00 AM, 6/11/2021 6:11:00 AM, 5.22398519515991
6/11/2021 2:12:00 AM, 6/11/2021 6:12:00 AM, 5.25764942169189
6/11/2021 2:13:00 AM, 6/11/2021 6:13:00 AM, 5.27268505096436
6/11/2021 2:14:00 AM, 6/11/2021 6:14:00 AM, 5.07785749435425
6/11/2021 2:15:00 AM, 6/11/2021 6:15:00 AM, 5.00556087493896
6/11/2021 2:16:00 AM, 6/11/2021 6:16:00 AM, 4.86452531814575
6/11/2021 2:17:00 AM, 6/11/2021 6:17:00 AM, 5.23002767562866
6/11/2021 2:18:00 AM, 6/11/2021 6:18:00 AM, 5.40679883956909
6/11/2021 2:19:00 AM, 6/11/2021 6:19:00 AM, 5.22920179367065
6/11/2021 2:20:00 AM, 6/11/2021 6:20:00 AM, 4.37494707107544
6/11/2021 2:21:00 AM, 6/11/2021 6:21:00 AM, 4.59671783447266
6/11/2021 2:22:00 AM, 6/11/2021 6:22:00 AM, 4.65506362915039
6/11/2021 2:23:00 AM, 6/11/2021 6:23:00 AM, 4.95758962631226
6/11/2021 2:24:00 AM, 6/11/2021 6:24:00 AM, 4.95758962631226
6/11/2021 2:25:00 AM, 6/11/2021 6:25:00 AM, 4.94231176376343
6/11/2021 2:26:00 AM, 6/11/2021 6:26:00 AM, 4.2659649848938
6/11/2021 2:27:00 AM, 6/11/2021 6:27:00 AM, 4.05250215530396
6/11/2021 2:28:00 AM, 6/11/2021 6:28:00 AM, 4.23519992828369
6/11/2021 2:29:00 AM, 6/11/2021 6:29:00 AM, 4.49142217636108
6/11/2021 2:30:00 AM, 6/11/2021 6:30:00 AM, 4.58213758468628
6/11/2021 2:31:00 AM, 6/11/2021 6:31:00 AM, 4.78234720230103
6/11/2021 2:32:00 AM, 6/11/2021 6:32:00 AM, 4.68320512771606
6/11/2021 2:33:00 AM, 6/11/2021 6:33:00 AM, 6.52748489379883
6/11/2021 2:34:00 AM, 6/11/2021 6:34:00 AM, 5.31716108322144
6/11/2021 2:35:00 AM, 6/11/2021 6:35:00 AM, 4.89111232757568
6/11/2021 2:36:00 AM, 6/11/2021 6:36:00 AM, 4.73786544799805
6/11/2021 2:37:00 AM, 6/11/2021 6:37:00 AM, 5.51332426071167
6/11/2021 2:38:00 AM, 6/11/2021 6:38:00 AM, 4.63327980041504
6/11/2021 2:39:00 AM, 6/11/2021 6:39:00 AM, 3.78891849517822
6/11/2021 2:40:00 AM, 6/11/2021 6:40:00 AM, 3.74911308288574
6/11/2021 2:41:00 AM, 6/11/2021 6:41:00 AM, 3.95318007469177
6/11/2021 2:42:00 AM, 6/11/2021 6:42:00 AM, 3.95300507545471
6/11/2021 2:43:00 AM, 6/11/2021 6:43:00 AM, 4.0812931060791
6/11/2021 2:44:00 AM, 6/11/2021 6:44:00 AM, 4.07099294662476
6/11/2021 2:45:00 AM, 6/11/2021 6:45:00 AM, 4.08774757385254
6/11/2021 2:46:00 AM, 6/11/2021 6:46:00 AM, 4.51385307312012
6/11/2021 2:47:00 AM, 6/11/2021 6:47:00 AM, 4.81533098220825
6/11/2021 2:48:00 AM, 6/11/2021 6:48:00 AM, 5.018714427948
6/11/2021 2:49:00 AM, 6/11/2021 6:49:00 AM, 5.40060567855835
6/11/2021 2:50:00 AM, 6/11/2021 6:50:00 AM, 4.693190574646
6/11/2021 2:51:00 AM, 6/11/2021 6:51:00 AM, 5.36946535110474
6/11/2021 2:52:00 AM, 6/11/2021 6:52:00 AM, 5.88486289978027
6/11/2021 2:53:00 AM, 6/11/2021 6:53:00 AM, 5.43529510498047
6/11/2021 2:54:00 AM, 6/11/2021 6:54:00 AM, 5.25196504592896
6/11/2021 2:55:00 AM, 6/11/2021 6:55:00 AM, 5.30012989044189
6/11/2021 2:56:00 AM, 6/11/2021 6:56:00 AM, 5.37981557846069
6/11/2021 2:57:00 AM, 6/11/2021 6:57:00 AM, 4.81436443328857
6/11/2021 2:58:00 AM, 6/11/2021 6:58:00 AM, 4.89661550521851
6/11/2021 2:59:00 AM, 6/11/2021 6:59:00 AM, 4.99021291732788
6/11/2021 3:00:00 AM, 6/11/2021 7:00:00 AM, 4.94655084609985
6/11/2021 3:01:00 AM, 6/11/2021 7:01:00 AM, 4.42012214660645
6/11/2021 3:02:00 AM, 6/11/2021 7:02:00 AM, 4.4482536315918
6/11/2021 3:03:00 AM, 6/11/2021 7:03:00 AM, 3.76578140258789
6/11/2021 3:04:00 AM, 6/11/2021 7:04:00 AM, 3.96104168891907
6/11/2021 3:05:00 AM, 6/11/2021 7:05:00 AM, 4.05152320861816
6/11/2021 3:06:00 AM, 6/11/2021 7:06:00 AM, 4.29333019256592
6/11/2021 3:07:00 AM, 6/11/2021 7:07:00 AM, 4.11753177642822
6/11/2021 3:08:00 AM, 6/11/2021 7:08:00 AM, 3.99250054359436
6/11/2021 3:09:00 AM, 6/11/2021 7:09:00 AM, 4.05460596084595
6/11/2021 3:10:00 AM, 6/11/2021 7:10:00 AM, 3.91525387763977
6/11/2021 3:11:00 AM, 6/11/2021 7:11:00 AM, 4.25185251235962
6/11/2021 3:12:00 AM, 6/11/2021 7:12:00 AM, 4.33537101745605
6/11/2021 3:13:00 AM, 6/11/2021 7:13:00 AM, 4.32427740097046
6/11/2021 3:14:00 AM, 6/11/2021 7:14:00 AM, 4.40134048461914
6/11/2021 3:15:00 AM, 6/11/2021 7:15:00 AM, 4.35704469680786
6/11/2021 3:16:00 AM, 6/11/2021 7:16:00 AM, 4.75828170776367
6/11/2021 3:17:00 AM, 6/11/2021 7:17:00 AM, 4.98226594924927
6/11/2021 3:18:00 AM, 6/11/2021 7:18:00 AM, 5.00717639923096
6/11/2021 3:19:00 AM, 6/11/2021 7:19:00 AM, 4.95277404785156
6/11/2021 3:20:00 AM, 6/11/2021 7:20:00 AM, 4.68826246261597
6/11/2021 3:21:00 AM, 6/11/2021 7:21:00 AM, 4.75758695602417
6/11/2021 3:22:00 AM, 6/11/2021 7:22:00 AM, 4.90700006484985
6/11/2021 3:23:00 AM, 6/11/2021 7:23:00 AM, 4.44393682479858
6/11/2021 3:24:00 AM, 6/11/2021 7:24:00 AM, 4.22334146499634
6/11/2021 3:25:00 AM, 6/11/2021 7:25:00 AM, 4.22334146499634
6/11/2021 3:26:00 AM, 6/11/2021 7:26:00 AM, 4.22334146499634
6/11/2021 3:27:00 AM, 6/11/2021 7:27:00 AM, 4.54898262023926
6/11/2021 3:28:00 AM, 6/11/2021 7:28:00 AM, 4.15872573852539
6/11/2021 3:29:00 AM, 6/11/2021 7:29:00 AM, 4.05676984786987
6/11/2021 3:30:00 AM, 6/11/2021 7:30:00 AM, 4.22619009017944
6/11/2021 3:31:00 AM, 6/11/2021 7:31:00 AM, 4.3219633102417
6/11/2021 3:32:00 AM, 6/11/2021 7:32:00 AM, 4.30187940597534
6/11/2021 3:33:00 AM, 6/11/2021 7:33:00 AM, 4.13149881362915
6/11/2021 3:34:00 AM, 6/11/2021 7:34:00 AM, 3.87211465835571
6/11/2021 3:35:00 AM, 6/11/2021 7:35:00 AM, 3.84119987487793
6/11/2021 3:36:00 AM, 6/11/2021 7:36:00 AM, 3.98693871498108
6/11/2021 3:37:00 AM, 6/11/2021 7:37:00 AM, 4.23342132568359
6/11/2021 3:38:00 AM, 6/11/2021 7:38:00 AM, 4.05429029464722
6/11/2021 3:39:00 AM, 6/11/2021 7:39:00 AM, 3.70182466506958
6/11/2021 3:40:00 AM, 6/11/2021 7:40:00 AM, 3.48856925964355
6/11/2021 3:41:00 AM, 6/11/2021 7:41:00 AM, 3.57910203933716
6/11/2021 3:42:00 AM, 6/11/2021 7:42:00 AM, 3.49623489379883
6/11/2021 3:43:00 AM, 6/11/2021 7:43:00 AM, 3.36488747596741
6/11/2021 3:44:00 AM, 6/11/2021 7:44:00 AM, 3.29114055633545
6/11/2021 3:45:00 AM, 6/11/2021 7:45:00 AM, 3.17507028579712
6/11/2021 3:46:00 AM, 6/11/2021 7:46:00 AM, 3.13898229598999
6/11/2021 3:47:00 AM, 6/11/2021 7:47:00 AM, 3.35519504547119
6/11/2021 3:48:00 AM, 6/11/2021 7:48:00 AM, 3.64722371101379
6/11/2021 3:49:00 AM, 6/11/2021 7:49:00 AM, 3.59427356719971
6/11/2021 3:50:00 AM, 6/11/2021 7:50:00 AM, 3.62791752815247
6/11/2021 3:51:00 AM, 6/11/2021 7:51:00 AM, 3.72290897369385
6/11/2021 3:52:00 AM, 6/11/2021 7:52:00 AM, 3.76694846153259
6/11/2021 3:53:00 AM, 6/11/2021 7:53:00 AM, 4.0357460975647
6/11/2021 3:54:00 AM, 6/11/2021 7:54:00 AM, 4.15617179870605
6/11/2021 3:55:00 AM, 6/11/2021 7:55:00 AM, 4.59690046310425
6/11/2021 3:56:00 AM, 6/11/2021 7:56:00 AM, 3.86168742179871
6/11/2021 3:57:00 AM, 6/11/2021 7:57:00 AM, 3.89260721206665
6/11/2021 3:58:00 AM, 6/11/2021 7:58:00 AM, 4.36328554153442
6/11/2021 3:59:00 AM, 6/11/2021 7:59:00 AM, 4.86328458786011
6/11/2021 4:00:00 AM, 6/11/2021 8:00:00 AM, 4.42780542373657
6/11/2021 4:01:00 AM, 6/11/2021 8:01:00 AM, 4.50426816940308
6/11/2021 4:02:00 AM, 6/11/2021 8:02:00 AM, 4.49157428741455
6/11/2021 4:03:00 AM, 6/11/2021 8:03:00 AM, 4.1228723526001
6/11/2021 4:04:00 AM, 6/11/2021 8:04:00 AM, 3.67839670181274
6/11/2021 4:05:00 AM, 6/11/2021 8:05:00 AM, 3.52483224868774
6/11/2021 4:06:00 AM, 6/11/2021 8:06:00 AM, 3.60129976272583
6/11/2021 4:07:00 AM, 6/11/2021 8:07:00 AM, 3.69846677780151
6/11/2021 4:08:00 AM, 6/11/2021 8:08:00 AM, 3.63970685005188
6/11/2021 4:09:00 AM, 6/11/2021 8:09:00 AM, 3.88602089881897
6/11/2021 4:10:00 AM, 6/11/2021 8:10:00 AM, 4.09023904800415
6/11/2021 4:11:00 AM, 6/11/2021 8:11:00 AM, 3.88688063621521
6/11/2021 4:12:00 AM, 6/11/2021 8:12:00 AM, 3.57695698738098
6/11/2021 4:13:00 AM, 6/11/2021 8:13:00 AM, 3.66753005981445
6/11/2021 4:14:00 AM, 6/11/2021 8:14:00 AM, 3.57953643798828
6/11/2021 4:15:00 AM, 6/11/2021 8:15:00 AM, 3.6091411113739
6/11/2021 4:16:00 AM, 6/11/2021 8:16:00 AM, 3.74727177619934
6/11/2021 4:17:00 AM, 6/11/2021 8:17:00 AM, 3.87594318389893
6/11/2021 4:18:00 AM, 6/11/2021 8:18:00 AM, 3.56201124191284
6/11/2021 4:19:00 AM, 6/11/2021 8:19:00 AM, 3.59118700027466
6/11/2021 4:20:00 AM, 6/11/2021 8:20:00 AM, 3.50163817405701
6/11/2021 4:21:00 AM, 6/11/2021 8:21:00 AM, 3.64614152908325
6/11/2021 4:22:00 AM, 6/11/2021 8:22:00 AM, 3.6416449546814
6/11/2021 4:23:00 AM, 6/11/2021 8:23:00 AM, 3.73071479797363
6/11/2021 4:24:00 AM, 6/11/2021 8:24:00 AM, 4.07258176803589
6/11/2021 4:25:00 AM, 6/11/2021 8:25:00 AM, 3.94155502319336
6/11/2021 4:26:00 AM, 6/11/2021 8:26:00 AM, 3.91727042198181
6/11/2021 4:27:00 AM, 6/11/2021 8:27:00 AM, 3.91727042198181
6/11/2021 4:28:00 AM, 6/11/2021 8:28:00 AM, 3.56036949157715
6/11/2021 4:29:00 AM, 6/11/2021 8:29:00 AM, 3.75709509849548
6/11/2021 4:30:00 AM, 6/11/2021 8:30:00 AM, 3.66856455802917
6/11/2021 4:31:00 AM, 6/11/2021 8:31:00 AM, 3.90707993507385
6/11/2021 4:32:00 AM, 6/11/2021 8:32:00 AM, 3.98019218444824
6/11/2021 4:33:00 AM, 6/11/2021 8:33:00 AM, 4.09191274642944
6/11/2021 4:34:00 AM, 6/11/2021 8:34:00 AM, 4.24098777770996
6/11/2021 4:35:00 AM, 6/11/2021 8:35:00 AM, 4.06648445129395
6/11/2021 4:36:00 AM, 6/11/2021 8:36:00 AM, 4.07303142547607
6/11/2021 4:37:00 AM, 6/11/2021 8:37:00 AM, 4.3138952255249
6/11/2021 4:38:00 AM, 6/11/2021 8:38:00 AM, 3.96907567977905
6/11/2021 4:39:00 AM, 6/11/2021 8:39:00 AM, 3.78708481788635
6/11/2021 4:40:00 AM, 6/11/2021 8:40:00 AM, 3.7600474357605
6/11/2021 4:41:00 AM, 6/11/2021 8:41:00 AM, 3.73341941833496
6/11/2021 4:42:00 AM, 6/11/2021 8:42:00 AM, 3.83574771881104
6/11/2021 4:43:00 AM, 6/11/2021 8:43:00 AM, 4.10537719726563
6/11/2021 4:44:00 AM, 6/11/2021 8:44:00 AM, 3.84762930870056
6/11/2021 4:45:00 AM, 6/11/2021 8:45:00 AM, 4.10939025878906
6/11/2021 4:46:00 AM, 6/11/2021 8:46:00 AM, 4.35990285873413
6/11/2021 4:47:00 AM, 6/11/2021 8:47:00 AM, 4.34785127639771
6/11/2021 4:48:00 AM, 6/11/2021 8:48:00 AM, 5.2124080657959
6/11/2021 4:49:00 AM, 6/11/2021 8:49:00 AM, 4.55111646652222
6/11/2021 4:50:00 AM, 6/11/2021 8:50:00 AM, 4.18028259277344
6/11/2021 4:51:00 AM, 6/11/2021 8:51:00 AM, 3.89136934280396
6/11/2021 4:52:00 AM, 6/11/2021 8:52:00 AM, 3.41365313529968
6/11/2021 4:53:00 AM, 6/11/2021 8:53:00 AM, 3.30675911903381
6/11/2021 4:54:00 AM, 6/11/2021 8:54:00 AM, 3.17494416236877
6/11/2021 4:55:00 AM, 6/11/2021 8:55:00 AM, 3.24088191986084
6/11/2021 4:56:00 AM, 6/11/2021 8:56:00 AM, 3.41008496284485
6/11/2021 4:57:00 AM, 6/11/2021 8:57:00 AM, 3.54293823242188
6/11/2021 4:58:00 AM, 6/11/2021 8:58:00 AM, 3.56312656402588
6/11/2021 4:59:00 AM, 6/11/2021 8:59:00 AM, 3.64133191108704
6/11/2021 5:00:00 AM, 6/11/2021 9:00:00 AM, 3.44963526725769
6/11/2021 5:01:00 AM, 6/11/2021 9:01:00 AM, 3.41316771507263
6/11/2021 5:02:00 AM, 6/11/2021 9:02:00 AM, 3.67581105232239
6/11/2021 5:03:00 AM, 6/11/2021 9:03:00 AM, 3.71363520622253
6/11/2021 5:04:00 AM, 6/11/2021 9:04:00 AM, 3.83362984657288
6/11/2021 5:05:00 AM, 6/11/2021 9:05:00 AM, 3.90566778182983
6/11/2021 5:06:00 AM, 6/11/2021 9:06:00 AM, 4.00877475738525
6/11/2021 5:07:00 AM, 6/11/2021 9:07:00 AM, 4.02305603027344
6/11/2021 5:08:00 AM, 6/11/2021 9:08:00 AM, 4.08011198043823
6/11/2021 5:09:00 AM, 6/11/2021 9:09:00 AM, 3.97583603858948
6/11/2021 5:10:00 AM, 6/11/2021 9:10:00 AM, 3.73627877235413
6/11/2021 5:11:00 AM, 6/11/2021 9:11:00 AM, 3.85835266113281
6/11/2021 5:12:00 AM, 6/11/2021 9:12:00 AM, 4.10375261306763
6/11/2021 5:13:00 AM, 6/11/2021 9:13:00 AM, 3.93878793716431
6/11/2021 5:14:00 AM, 6/11/2021 9:14:00 AM, 3.51425981521606
6/11/2021 5:15:00 AM, 6/11/2021 9:15:00 AM, 3.32875561714172
6/11/2021 5:16:00 AM, 6/11/2021 9:16:00 AM, 3.35901975631714
6/11/2021 5:17:00 AM, 6/11/2021 9:17:00 AM, 3.6503267288208
6/11/2021 5:18:00 AM, 6/11/2021 9:18:00 AM, 3.64154529571533
6/11/2021 5:19:00 AM, 6/11/2021 9:19:00 AM, 4.39289903640747
6/11/2021 5:20:00 AM, 6/11/2021 9:20:00 AM, 4.75541305541992
6/11/2021 5:21:00 AM, 6/11/2021 9:21:00 AM, 4.29986190795898
6/11/2021 5:22:00 AM, 6/11/2021 9:22:00 AM, 4.08731365203857
6/11/2021 5:23:00 AM, 6/11/2021 9:23:00 AM, 4.05384731292725
6/11/2021 5:24:00 AM, 6/11/2021 9:24:00 AM, 3.3379430770874
6/11/2021 5:25:00 AM, 6/11/2021 9:25:00 AM, 3.38352465629578
6/11/2021 5:26:00 AM, 6/11/2021 9:26:00 AM, 3.79388833045959
6/11/2021 5:27:00 AM, 6/11/2021 9:27:00 AM, 3.61829137802124
6/11/2021 5:28:00 AM, 6/11/2021 9:28:00 AM, 3.61829137802124
6/11/2021 5:29:00 AM, 6/11/2021 9:29:00 AM, 3.39993762969971
6/11/2021 5:30:00 AM, 6/11/2021 9:30:00 AM, 3.62500286102295
6/11/2021 5:31:00 AM, 6/11/2021 9:31:00 AM, 3.30514335632324
6/11/2021 5:32:00 AM, 6/11/2021 9:32:00 AM, 3.80268526077271
6/11/2021 5:33:00 AM, 6/11/2021 9:33:00 AM, 4.44885396957397
6/11/2021 5:34:00 AM, 6/11/2021 9:34:00 AM, 4.5986499786377
6/11/2021 5:35:00 AM, 6/11/2021 9:35:00 AM, 4.58098745346069
6/11/2021 5:36:00 AM, 6/11/2021 9:36:00 AM, 4.76262044906616
6/11/2021 5:37:00 AM, 6/11/2021 9:37:00 AM, 4.56590890884399
6/11/2021 5:38:00 AM, 6/11/2021 9:38:00 AM, 4.99503755569458
6/11/2021 5:39:00 AM, 6/11/2021 9:39:00 AM, 4.80838632583618
6/11/2021 5:40:00 AM, 6/11/2021 9:40:00 AM, 4.37775230407715
6/11/2021 5:41:00 AM, 6/11/2021 9:41:00 AM, 5.16002893447876
6/11/2021 5:42:00 AM, 6/11/2021 9:42:00 AM, 5.79040956497192
6/11/2021 5:43:00 AM, 6/11/2021 9:43:00 AM, 5.87244367599487
6/11/2021 5:44:00 AM, 6/11/2021 9:44:00 AM, 5.16506624221802
6/11/2021 5:45:00 AM, 6/11/2021 9:45:00 AM, 5.94790315628052
6/11/2021 5:46:00 AM, 6/11/2021 9:46:00 AM, 4.92945671081543
6/11/2021 5:47:00 AM, 6/11/2021 9:47:00 AM, 4.94598770141602
6/11/2021 5:48:00 AM, 6/11/2021 9:48:00 AM, 4.56170701980591
6/11/2021 5:49:00 AM, 6/11/2021 9:49:00 AM, 4.3135724067688
6/11/2021 5:50:00 AM, 6/11/2021 9:50:00 AM, 4.75867605209351
6/11/2021 5:51:00 AM, 6/11/2021 9:51:00 AM, 4.99297046661377
6/11/2021 5:52:00 AM, 6/11/2021 9:52:00 AM, 5.09697389602661
6/11/2021 5:53:00 AM, 6/11/2021 9:53:00 AM, 4.93756771087646
6/11/2021 5:54:00 AM, 6/11/2021 9:54:00 AM, 4.96777153015137
6/11/2021 5:55:00 AM, 6/11/2021 9:55:00 AM, 5.31474542617798
6/11/2021 5:56:00 AM, 6/11/2021 9:56:00 AM, 5.17955112457275
6/11/2021 5:57:00 AM, 6/11/2021 9:57:00 AM, 4.46735572814941
6/11/2021 5:58:00 AM, 6/11/2021 9:58:00 AM, 4.08328056335449
6/11/2021 5:59:00 AM, 6/11/2021 9:59:00 AM, 4.24506235122681
6/11/2021 6:00:00 AM, 6/11/2021 10:00:00 AM, 4.44105434417725
6/11/2021 6:01:00 AM, 6/11/2021 10:01:00 AM, 3.8824942111969
6/11/2021 6:02:00 AM, 6/11/2021 10:02:00 AM, 3.60724806785583
6/11/2021 6:03:00 AM, 6/11/2021 10:03:00 AM, 3.7300238609314
6/11/2021 6:04:00 AM, 6/11/2021 10:04:00 AM, 3.18808341026306
6/11/2021 6:05:00 AM, 6/11/2021 10:05:00 AM, 3.30876445770264
6/11/2021 6:06:00 AM, 6/11/2021 10:06:00 AM, 3.5348174571991
6/11/2021 6:07:00 AM, 6/11/2021 10:07:00 AM, 3.60735654830933
6/11/2021 6:08:00 AM, 6/11/2021 10:08:00 AM, 3.8459951877594
6/11/2021 6:09:00 AM, 6/11/2021 10:09:00 AM, 4.06449937820435
6/11/2021 6:10:00 AM, 6/11/2021 10:10:00 AM, 4.17163848876953
6/11/2021 6:11:00 AM, 6/11/2021 10:11:00 AM, 4.42445850372314
6/11/2021 6:12:00 AM, 6/11/2021 10:12:00 AM, 5.03073787689209
6/11/2021 6:13:00 AM, 6/11/2021 10:13:00 AM, 4.9565749168396
6/11/2021 6:14:00 AM, 6/11/2021 10:14:00 AM, 4.66941738128662
6/11/2021 6:15:00 AM, 6/11/2021 10:15:00 AM, 4.7480297088623
6/11/2021 6:16:00 AM, 6/11/2021 10:16:00 AM, 5.53893518447876
6/11/2021 6:17:00 AM, 6/11/2021 10:17:00 AM, 5.14070653915405
6/11/2021 6:18:00 AM, 6/11/2021 10:18:00 AM, 5.27213096618652
6/11/2021 6:19:00 AM, 6/11/2021 10:19:00 AM, 5.60431051254272
6/11/2021 6:20:00 AM, 6/11/2021 10:20:00 AM, 5.54616117477417
6/11/2021 6:21:00 AM, 6/11/2021 10:21:00 AM, 6.20903015136719
6/11/2021 6:22:00 AM, 6/11/2021 10:22:00 AM, 5.86626005172729
6/11/2021 6:23:00 AM, 6/11/2021 10:23:00 AM, 5.85296821594238
6/11/2021 6:24:00 AM, 6/11/2021 10:24:00 AM, 6.20114755630493
6/11/2021 6:25:00 AM, 6/11/2021 10:25:00 AM, 6.69782400131226
6/11/2021 6:26:00 AM, 6/11/2021 10:26:00 AM, 6.54020929336548
6/11/2021 6:27:00 AM, 6/11/2021 10:27:00 AM, 7.64828443527222
6/11/2021 6:28:00 AM, 6/11/2021 10:28:00 AM, 7.5412540435791
6/11/2021 6:29:00 AM, 6/11/2021 10:29:00 AM, 7.5412540435791
6/11/2021 6:30:00 AM, 6/11/2021 10:30:00 AM, 5.18206644058228
6/11/2021 6:31:00 AM, 6/11/2021 10:31:00 AM, 5.707763671875
6/11/2021 6:32:00 AM, 6/11/2021 10:32:00 AM, 6.18220901489258
6/11/2021 6:33:00 AM, 6/11/2021 10:33:00 AM, 6.3165488243103
6/11/2021 6:34:00 AM, 6/11/2021 10:34:00 AM, 5.95277118682861
6/11/2021 6:35:00 AM, 6/11/2021 10:35:00 AM, 5.58716154098511
6/11/2021 6:36:00 AM, 6/11/2021 10:36:00 AM, 5.33350610733032
6/11/2021 6:37:00 AM, 6/11/2021 10:37:00 AM, 6.24599552154541
6/11/2021 6:38:00 AM, 6/11/2021 10:38:00 AM, 6.56068563461304
6/11/2021 6:39:00 AM, 6/11/2021 10:39:00 AM, 6.96633720397949
6/11/2021 6:40:00 AM, 6/11/2021 10:40:00 AM, 7.41698217391968
6/11/2021 6:41:00 AM, 6/11/2021 10:41:00 AM, 7.47772169113159
6/11/2021 6:42:00 AM, 6/11/2021 10:42:00 AM, 7.84568405151367
6/11/2021 6:43:00 AM, 6/11/2021 10:43:00 AM, 6.63458681106567
6/11/2021 6:44:00 AM, 6/11/2021 10:44:00 AM, 6.31106090545654
6/11/2021 6:45:00 AM, 6/11/2021 10:45:00 AM, 6.46289539337158
6/11/2021 6:46:00 AM, 6/11/2021 10:46:00 AM, 6.21347522735596
6/11/2021 6:47:00 AM, 6/11/2021 10:47:00 AM, 7.09436178207397
6/11/2021 6:48:00 AM, 6/11/2021 10:48:00 AM, 7.28931427001953
6/11/2021 6:49:00 AM, 6/11/2021 10:49:00 AM, 7.50199031829834
6/11/2021 6:50:00 AM, 6/11/2021 10:50:00 AM, 6.22013330459595
6/11/2021 6:51:00 AM, 6/11/2021 10:51:00 AM, 7.02382850646973
6/11/2021 6:52:00 AM, 6/11/2021 10:52:00 AM, 6.23654842376709
6/11/2021 6:53:00 AM, 6/11/2021 10:53:00 AM, 6.03609943389893
6/11/2021 6:54:00 AM, 6/11/2021 10:54:00 AM, 6.12749910354614
6/11/2021 6:55:00 AM, 6/11/2021 10:55:00 AM, 7.20541286468506
6/11/2021 6:56:00 AM, 6/11/2021 10:56:00 AM, 7.59246444702148
6/11/2021 6:57:00 AM, 6/11/2021 10:57:00 AM, 8.09091949462891
6/11/2021 6:58:00 AM, 6/11/2021 10:58:00 AM, 8.62902927398682
6/11/2021 6:59:00 AM, 6/11/2021 10:59:00 AM, 9.48076248168945
6/11/2021 7:00:00 AM, 6/11/2021 11:00:00 AM, 8.68951606750488
6/11/2021 7:01:00 AM, 6/11/2021 11:01:00 AM, 8.49233722686768
6/11/2021 7:02:00 AM, 6/11/2021 11:02:00 AM, 7.98190593719482
6/11/2021 7:03:00 AM, 6/11/2021 11:03:00 AM, 8.09060764312744
6/11/2021 7:04:00 AM, 6/11/2021 11:04:00 AM, 7.98773765563965
6/11/2021 7:05:00 AM, 6/11/2021 11:05:00 AM, 7.67991542816162
6/11/2021 7:06:00 AM, 6/11/2021 11:06:00 AM, 7.64476585388184
6/11/2021 7:07:00 AM, 6/11/2021 11:07:00 AM, 7.29897594451904
6/11/2021 7:08:00 AM, 6/11/2021 11:08:00 AM, 7.85098743438721
6/11/2021 7:09:00 AM, 6/11/2021 11:09:00 AM, 7.59857225418091
6/11/2021 7:10:00 AM, 6/11/2021 11:10:00 AM, 7.67330646514893
6/11/2021 7:11:00 AM, 6/11/2021 11:11:00 AM, 8.28252029418945
6/11/2021 7:12:00 AM, 6/11/2021 11:12:00 AM, 8.3276252746582
6/11/2021 7:13:00 AM, 6/11/2021 11:13:00 AM, 9.18724060058594
6/11/2021 7:14:00 AM, 6/11/2021 11:14:00 AM, 9.7836799621582
6/11/2021 7:15:00 AM, 6/11/2021 11:15:00 AM, 10.3360576629639
6/11/2021 7:16:00 AM, 6/11/2021 11:16:00 AM, 10.2265949249268
6/11/2021 7:17:00 AM, 6/11/2021 11:17:00 AM, 9.83401775360107
6/11/2021 7:18:00 AM, 6/11/2021 11:18:00 AM, 9.36452293395996
6/11/2021 7:19:00 AM, 6/11/2021 11:19:00 AM, 9.96843147277832
6/11/2021 7:20:00 AM, 6/11/2021 11:20:00 AM, 10.3862237930298
6/11/2021 7:21:00 AM, 6/11/2021 11:21:00 AM, 9.95374870300293
6/11/2021 7:22:00 AM, 6/11/2021 11:22:00 AM, 9.89779663085937
6/11/2021 7:23:00 AM, 6/11/2021 11:23:00 AM, 9.71449375152588
6/11/2021 7:24:00 AM, 6/11/2021 11:24:00 AM, 9.11308193206787
6/11/2021 7:25:00 AM, 6/11/2021 11:25:00 AM, 7.10797500610352
6/11/2021 7:26:00 AM, 6/11/2021 11:26:00 AM, 5.42810726165771
6/11/2021 7:27:00 AM, 6/11/2021 11:27:00 AM, 5.71937322616577
6/11/2021 7:28:00 AM, 6/11/2021 11:28:00 AM, 6.9240255355835
6/11/2021 7:29:00 AM, 6/11/2021 11:29:00 AM, 6.77896022796631
6/11/2021 7:30:00 AM, 6/11/2021 11:30:00 AM, 6.77896022796631
6/11/2021 7:31:00 AM, 6/11/2021 11:31:00 AM, 6.56974744796753
6/11/2021 7:32:00 AM, 6/11/2021 11:32:00 AM, 6.62487983703613
6/11/2021 7:33:00 AM, 6/11/2021 11:33:00 AM, 6.19870519638062
6/11/2021 7:34:00 AM, 6/11/2021 11:34:00 AM, 6.12430715560913
6/11/2021 7:35:00 AM, 6/11/2021 11:35:00 AM, 6.82272815704346
6/11/2021 7:36:00 AM, 6/11/2021 11:36:00 AM, 7.44159746170044
6/11/2021 7:37:00 AM, 6/11/2021 11:37:00 AM, 7.46100091934204
6/11/2021 7:38:00 AM, 6/11/2021 11:38:00 AM, 8.34937191009521
6/11/2021 7:39:00 AM, 6/11/2021 11:39:00 AM, 8.03195095062256
6/11/2021 7:40:00 AM, 6/11/2021 11:40:00 AM, 8.26611232757568
6/11/2021 7:41:00 AM, 6/11/2021 11:41:00 AM, 9.07010841369629
6/11/2021 7:42:00 AM, 6/11/2021 11:42:00 AM, 9.35229587554932
6/11/2021 7:43:00 AM, 6/11/2021 11:43:00 AM, 8.95717430114746
6/11/2021 7:44:00 AM, 6/11/2021 11:44:00 AM, 11.9300899505615
6/11/2021 7:45:00 AM, 6/11/2021 11:45:00 AM, 10.185827255249
6/11/2021 7:46:00 AM, 6/11/2021 11:46:00 AM, 7.45252466201782
6/11/2021 7:47:00 AM, 6/11/2021 11:47:00 AM, 7.73407363891602
6/11/2021 7:48:00 AM, 6/11/2021 11:48:00 AM, 8.36669445037842
6/11/2021 7:49:00 AM, 6/11/2021 11:49:00 AM, 8.31925964355469
6/11/2021 7:50:00 AM, 6/11/2021 11:50:00 AM, 8.16719150543213
6/11/2021 7:51:00 AM, 6/11/2021 11:51:00 AM, 8.55828952789307
6/11/2021 7:52:00 AM, 6/11/2021 11:52:00 AM, 10.5583734512329
6/11/2021 7:53:00 AM, 6/11/2021 11:53:00 AM, 11.4364767074585
6/11/2021 7:54:00 AM, 6/11/2021 11:54:00 AM, 10.5486888885498
6/11/2021 7:55:00 AM, 6/11/2021 11:55:00 AM, 7.76319074630737
6/11/2021 7:56:00 AM, 6/11/2021 11:56:00 AM, 7.51766633987427
6/11/2021 7:57:00 AM, 6/11/2021 11:57:00 AM, 7.74403285980225
6/11/2021 7:58:00 AM, 6/11/2021 11:58:00 AM, 11.9434385299683
6/11/2021 7:59:00 AM, 6/11/2021 11:59:00 AM, 9.90114116668701
6/11/2021 8:00:00 AM, 6/11/2021 12:00:00 PM, 9.88195037841797
6/11/2021 8:01:00 AM, 6/11/2021 12:01:00 PM, 11.2920045852661
6/11/2021 8:02:00 AM, 6/11/2021 12:02:00 PM, 9.32125282287598
6/11/2021 8:03:00 AM, 6/11/2021 12:03:00 PM, 16.8019676208496
6/11/2021 8:04:00 AM, 6/11/2021 12:04:00 PM, 13.0233869552612
6/11/2021 8:05:00 AM, 6/11/2021 12:05:00 PM, 10.8298397064209
6/11/2021 8:06:00 AM, 6/11/2021 12:06:00 PM, 10.3261413574219
6/11/2021 8:07:00 AM, 6/11/2021 12:07:00 PM, 9.61424827575684
6/11/2021 8:08:00 AM, 6/11/2021 12:08:00 PM, 10.4770336151123
6/11/2021 8:09:00 AM, 6/11/2021 12:09:00 PM, 11.0679731369019
6/11/2021 8:10:00 AM, 6/11/2021 12:10:00 PM, 10.9514045715332
6/11/2021 8:11:00 AM, 6/11/2021 12:11:00 PM, 10.1762456893921
6/11/2021 8:12:00 AM, 6/11/2021 12:12:00 PM, 8.63849449157715
6/11/2021 8:13:00 AM, 6/11/2021 12:13:00 PM, 10.8885231018066
6/11/2021 8:14:00 AM, 6/11/2021 12:14:00 PM, 10.2274522781372
6/11/2021 8:15:00 AM, 6/11/2021 12:15:00 PM, 10.3470134735107
6/11/2021 8:16:00 AM, 6/11/2021 12:16:00 PM, 10.1539964675903
6/11/2021 8:17:00 AM, 6/11/2021 12:17:00 PM, 9.15953636169434
6/11/2021 8:18:00 AM, 6/11/2021 12:18:00 PM, 8.21954441070557
6/11/2021 8:19:00 AM, 6/11/2021 12:19:00 PM, 8.3038158416748
6/11/2021 8:20:00 AM, 6/11/2021 12:20:00 PM, 7.55049610137939
6/11/2021 8:21:00 AM, 6/11/2021 12:21:00 PM, 7.40124273300171
6/11/2021 8:22:00 AM, 6/11/2021 12:22:00 PM, 7.68907165527344
6/11/2021 8:23:00 AM, 6/11/2021 12:23:00 PM, 7.18402528762817
6/11/2021 8:24:00 AM, 6/11/2021 12:24:00 PM, 6.74567985534668
6/11/2021 8:25:00 AM, 6/11/2021 12:25:00 PM, 6.75858783721924
6/11/2021 8:26:00 AM, 6/11/2021 12:26:00 PM, 6.66536235809326
6/11/2021 8:27:00 AM, 6/11/2021 12:27:00 PM, 6.58424758911133
6/11/2021 8:28:00 AM, 6/11/2021 12:28:00 PM, 7.15655899047852
6/11/2021 8:29:00 AM, 6/11/2021 12:29:00 PM, 7.0534462928772
6/11/2021 8:30:00 AM, 6/11/2021 12:30:00 PM, 7.0693941116333
6/11/2021 8:31:00 AM, 6/11/2021 12:31:00 PM, 7.0693941116333
6/11/2021 8:32:00 AM, 6/11/2021 12:32:00 PM, 7.05723714828491
6/11/2021 8:33:00 AM, 6/11/2021 12:33:00 PM, 6.86452150344849
6/11/2021 8:34:00 AM, 6/11/2021 12:34:00 PM, 6.75177145004272
6/11/2021 8:35:00 AM, 6/11/2021 12:35:00 PM, 7.5692081451416
6/11/2021 8:36:00 AM, 6/11/2021 12:36:00 PM, 7.9837007522583
6/11/2021 8:37:00 AM, 6/11/2021 12:37:00 PM, 8.44932651519775
6/11/2021 8:38:00 AM, 6/11/2021 12:38:00 PM, 8.54537773132324
6/11/2021 8:39:00 AM, 6/11/2021 12:39:00 PM, 9.08385562896729
6/11/2021 8:40:00 AM, 6/11/2021 12:40:00 PM, 9.27985572814941
6/11/2021 8:41:00 AM, 6/11/2021 12:41:00 PM, 9.01525211334229
6/11/2021 8:42:00 AM, 6/11/2021 12:42:00 PM, 8.48261737823486
6/11/2021 8:43:00 AM, 6/11/2021 12:43:00 PM, 8.96651935577393
6/11/2021 8:44:00 AM, 6/11/2021 12:44:00 PM, 6.93300676345825
6/11/2021 8:45:00 AM, 6/11/2021 12:45:00 PM, 6.79918527603149
6/11/2021 8:46:00 AM, 6/11/2021 12:46:00 PM, 6.69226217269897
6/11/2021 8:47:00 AM, 6/11/2021 12:47:00 PM, 7.41265821456909
6/11/2021 8:48:00 AM, 6/11/2021 12:48:00 PM, 8.07745456695557
6/11/2021 8:49:00 AM, 6/11/2021 12:49:00 PM, 7.65959405899048
6/11/2021 8:50:00 AM, 6/11/2021 12:50:00 PM, 7.40364837646484
6/11/2021 8:51:00 AM, 6/11/2021 12:51:00 PM, 9.07585525512695
6/11/2021 8:52:00 AM, 6/11/2021 12:52:00 PM, 9.55653953552246
6/11/2021 8:53:00 AM, 6/11/2021 12:53:00 PM, 8.96329116821289
6/11/2021 8:54:00 AM, 6/11/2021 12:54:00 PM, 9.00416088104248
6/11/2021 8:55:00 AM, 6/11/2021 12:55:00 PM, 10.022120475769
6/11/2021 8:56:00 AM, 6/11/2021 12:56:00 PM, 7.87429237365723
6/11/2021 8:57:00 AM, 6/11/2021 12:57:00 PM, 7.43597793579102
6/11/2021 8:58:00 AM, 6/11/2021 12:58:00 PM, 6.70909261703491
6/11/2021 8:59:00 AM, 6/11/2021 12:59:00 PM, 6.4086217880249
6/11/2021 9:00:00 AM, 6/11/2021 1:00:00 PM, 6.78698587417603
6/11/2021 9:01:00 AM, 6/11/2021 1:01:00 PM, 6.37772035598755
6/11/2021 9:02:00 AM, 6/11/2021 1:02:00 PM, 6.35361385345459
6/11/2021 9:03:00 AM, 6/11/2021 1:03:00 PM, 6.23478746414185
6/11/2021 9:04:00 AM, 6/11/2021 1:04:00 PM, 6.73973512649536
6/11/2021 9:05:00 AM, 6/11/2021 1:05:00 PM, 5.92432832717896
6/11/2021 9:06:00 AM, 6/11/2021 1:06:00 PM, 5.54032611846924
6/11/2021 9:07:00 AM, 6/11/2021 1:07:00 PM, 6.55006170272827
6/11/2021 9:08:00 AM, 6/11/2021 1:08:00 PM, 6.2863826751709
6/11/2021 9:09:00 AM, 6/11/2021 1:09:00 PM, 7.73537302017212
6/11/2021 9:10:00 AM, 6/11/2021 1:10:00 PM, 6.41274070739746
6/11/2021 9:11:00 AM, 6/11/2021 1:11:00 PM, 5.60892915725708
6/11/2021 9:12:00 AM, 6/11/2021 1:12:00 PM, 5.20566987991333
6/11/2021 9:13:00 AM, 6/11/2021 1:13:00 PM, 5.30525016784668
6/11/2021 9:14:00 AM, 6/11/2021 1:14:00 PM, 5.62810611724854
6/11/2021 9:15:00 AM, 6/11/2021 1:15:00 PM, 5.52286100387573
6/11/2021 9:16:00 AM, 6/11/2021 1:16:00 PM, 5.45549345016479
6/11/2021 9:17:00 AM, 6/11/2021 1:17:00 PM, 5.73536205291748
6/11/2021 9:18:00 AM, 6/11/2021 1:18:00 PM, 6.04879140853882
6/11/2021 9:19:00 AM, 6/11/2021 1:19:00 PM, 6.02364540100098
6/11/2021 9:20:00 AM, 6/11/2021 1:20:00 PM, 6.46252584457397
6/11/2021 9:21:00 AM, 6/11/2021 1:21:00 PM, 6.95357513427734
6/11/2021 9:22:00 AM, 6/11/2021 1:22:00 PM, 5.91375732421875
6/11/2021 9:23:00 AM, 6/11/2021 1:23:00 PM, 5.67411661148071
6/11/2021 9:24:00 AM, 6/11/2021 1:24:00 PM, 5.87936639785767
6/11/2021 9:25:00 AM, 6/11/2021 1:25:00 PM, 6.22726202011108
6/11/2021 9:26:00 AM, 6/11/2021 1:26:00 PM, 6.43867969512939
6/11/2021 9:27:00 AM, 6/11/2021 1:27:00 PM, 6.21522617340088
6/11/2021 9:28:00 AM, 6/11/2021 1:28:00 PM, 6.88298749923706
6/11/2021 9:29:00 AM, 6/11/2021 1:29:00 PM, 6.92497682571411
6/11/2021 9:30:00 AM, 6/11/2021 1:30:00 PM, 6.41634035110474
6/11/2021 9:31:00 AM, 6/11/2021 1:31:00 PM, 6.1894211769104
6/11/2021 9:32:00 AM, 6/11/2021 1:32:00 PM, 6.1894211769104
6/11/2021 9:33:00 AM, 6/11/2021 1:33:00 PM, 6.57442808151245
6/11/2021 9:34:00 AM, 6/11/2021 1:34:00 PM, 8.31457710266113
6/11/2021 9:35:00 AM, 6/11/2021 1:35:00 PM, 7.67456388473511
6/11/2021 9:36:00 AM, 6/11/2021 1:36:00 PM, 7.438148021698
6/11/2021 9:37:00 AM, 6/11/2021 1:37:00 PM, 7.18940258026123
6/11/2021 9:38:00 AM, 6/11/2021 1:38:00 PM, 7.01560020446777
6/11/2021 9:39:00 AM, 6/11/2021 1:39:00 PM, 6.96971607208252
6/11/2021 9:40:00 AM, 6/11/2021 1:40:00 PM, 7.41775417327881
6/11/2021 9:41:00 AM, 6/11/2021 1:41:00 PM, 7.39344596862793
6/11/2021 9:42:00 AM, 6/11/2021 1:42:00 PM, 7.15584087371826
6/11/2021 9:43:00 AM, 6/11/2021 1:43:00 PM, 7.04214429855347
6/11/2021 9:44:00 AM, 6/11/2021 1:44:00 PM, 7.11109685897827
6/11/2021 9:45:00 AM, 6/11/2021 1:45:00 PM, 6.6621413230896
6/11/2021 9:46:00 AM, 6/11/2021 1:46:00 PM, 6.4235463142395
6/11/2021 9:47:00 AM, 6/11/2021 1:47:00 PM, 7.94300889968872
6/11/2021 9:48:00 AM, 6/11/2021 1:48:00 PM, 8.27142906188965
6/11/2021 9:49:00 AM, 6/11/2021 1:49:00 PM, 9.56834697723389
6/11/2021 9:50:00 AM, 6/11/2021 1:50:00 PM, 8.22625541687012
6/11/2021 9:51:00 AM, 6/11/2021 1:51:00 PM, 7.4941029548645
6/11/2021 9:52:00 AM, 6/11/2021 1:52:00 PM, 5.40941524505615
6/11/2021 9:53:00 AM, 6/11/2021 1:53:00 PM, 6.40680503845215
6/11/2021 9:54:00 AM, 6/11/2021 1:54:00 PM, 6.23886919021606
6/11/2021 9:55:00 AM, 6/11/2021 1:55:00 PM, 5.93800163269043
6/11/2021 9:56:00 AM, 6/11/2021 1:56:00 PM, 5.37207078933716
6/11/2021 9:57:00 AM, 6/11/2021 1:57:00 PM, 5.89456176757813
6/11/2021 9:58:00 AM, 6/11/2021 1:58:00 PM, 5.97099351882935
6/11/2021 9:59:00 AM, 6/11/2021 1:59:00 PM, 6.4632625579834
6/11/2021 10:00:00 AM, 6/11/2021 2:00:00 PM, 6.72679042816162
6/11/2021 10:01:00 AM, 6/11/2021 2:01:00 PM, 6.37109994888306
6/11/2021 10:02:00 AM, 6/11/2021 2:02:00 PM, 5.50412797927856
6/11/2021 10:03:00 AM, 6/11/2021 2:03:00 PM, 5.24020910263062
6/11/2021 10:04:00 AM, 6/11/2021 2:04:00 PM, 5.34338569641113
6/11/2021 10:05:00 AM, 6/11/2021 2:05:00 PM, 5.4386420249939
6/11/2021 10:06:00 AM, 6/11/2021 2:06:00 PM, 5.91764783859253
6/11/2021 10:07:00 AM, 6/11/2021 2:07:00 PM, 6.34189319610596
6/11/2021 10:08:00 AM, 6/11/2021 2:08:00 PM, 6.28391981124878
6/11/2021 10:09:00 AM, 6/11/2021 2:09:00 PM, 6.4580774307251
6/11/2021 10:10:00 AM, 6/11/2021 2:10:00 PM, 6.0732421875
6/11/2021 10:11:00 AM, 6/11/2021 2:11:00 PM, 5.30708789825439
6/11/2021 10:12:00 AM, 6/11/2021 2:12:00 PM, 4.76160907745361
6/11/2021 10:13:00 AM, 6/11/2021 2:13:00 PM, 4.97281551361084
6/11/2021 10:14:00 AM, 6/11/2021 2:14:00 PM, 5.81490850448608
6/11/2021 10:15:00 AM, 6/11/2021 2:15:00 PM, 6.9440746307373
6/11/2021 10:16:00 AM, 6/11/2021 2:16:00 PM, 6.00185918807983
6/11/2021 10:17:00 AM, 6/11/2021 2:17:00 PM, 5.78271007537842
6/11/2021 10:18:00 AM, 6/11/2021 2:18:00 PM, 6.18085813522339
6/11/2021 10:19:00 AM, 6/11/2021 2:19:00 PM, 6.75598764419556
6/11/2021 10:20:00 AM, 6/11/2021 2:20:00 PM, 5.69606256484985
6/11/2021 10:21:00 AM, 6/11/2021 2:21:00 PM, 5.71952152252197
6/11/2021 10:22:00 AM, 6/11/2021 2:22:00 PM, 7.34070634841919
6/11/2021 10:23:00 AM, 6/11/2021 2:23:00 PM, 8.08947658538818
6/11/2021 10:24:00 AM, 6/11/2021 2:24:00 PM, 7.992591381073
6/11/2021 10:25:00 AM, 6/11/2021 2:25:00 PM, 6.96001577377319
6/11/2021 10:26:00 AM, 6/11/2021 2:26:00 PM, 5.82042455673218
6/11/2021 10:27:00 AM, 6/11/2021 2:27:00 PM, 5.35065460205078
6/11/2021 10:28:00 AM, 6/11/2021 2:28:00 PM, 5.67076873779297
6/11/2021 10:29:00 AM, 6/11/2021 2:29:00 PM, 5.41132831573486
6/11/2021 10:30:00 AM, 6/11/2021 2:30:00 PM, 5.56865453720093
6/11/2021 10:31:00 AM, 6/11/2021 2:31:00 PM, 6.38295745849609
6/11/2021 10:32:00 AM, 6/11/2021 2:32:00 PM, 6.13310718536377
6/11/2021 10:33:00 AM, 6/11/2021 2:33:00 PM, 6.13310718536377
6/11/2021 10:34:00 AM, 6/11/2021 2:34:00 PM, 6.03558731079102
6/11/2021 10:35:00 AM, 6/11/2021 2:35:00 PM, 5.79643487930298
6/11/2021 10:36:00 AM, 6/11/2021 2:36:00 PM, 6.37440824508667
6/11/2021 10:37:00 AM, 6/11/2021 2:37:00 PM, 5.86380863189697
6/11/2021 10:38:00 AM, 6/11/2021 2:38:00 PM, 5.86799144744873
6/11/2021 10:39:00 AM, 6/11/2021 2:39:00 PM, 6.35730600357056
6/11/2021 10:40:00 AM, 6/11/2021 2:40:00 PM, 7.26006650924683
6/11/2021 10:41:00 AM, 6/11/2021 2:41:00 PM, 6.88992214202881
6/11/2021 10:42:00 AM, 6/11/2021 2:42:00 PM, 6.04348087310791
6/11/2021 10:43:00 AM, 6/11/2021 2:43:00 PM, 6.06996870040894
6/11/2021 10:44:00 AM, 6/11/2021 2:44:00 PM, 6.39441633224487
6/11/2021 10:45:00 AM, 6/11/2021 2:45:00 PM, 6.18521690368652
6/11/2021 10:46:00 AM, 6/11/2021 2:46:00 PM, 6.45238304138184
6/11/2021 10:47:00 AM, 6/11/2021 2:47:00 PM, 6.47092628479004
6/11/2021 10:48:00 AM, 6/11/2021 2:48:00 PM, 7.14424562454224
6/11/2021 10:49:00 AM, 6/11/2021 2:49:00 PM, 7.03512382507324
6/11/2021 10:50:00 AM, 6/11/2021 2:50:00 PM, 7.08820629119873
6/11/2021 10:51:00 AM, 6/11/2021 2:51:00 PM, 7.15838956832886
6/11/2021 10:52:00 AM, 6/11/2021 2:52:00 PM, 11.4139347076416
6/11/2021 10:53:00 AM, 6/11/2021 2:53:00 PM, 10.5605497360229
6/11/2021 10:54:00 AM, 6/11/2021 2:54:00 PM, 8.11448097229004
6/11/2021 10:55:00 AM, 6/11/2021 2:55:00 PM, 8.19847869873047
6/11/2021 10:56:00 AM, 6/11/2021 2:56:00 PM, 8.19480228424072
6/11/2021 10:57:00 AM, 6/11/2021 2:57:00 PM, 7.78628015518188
6/11/2021 10:58:00 AM, 6/11/2021 2:58:00 PM, 8.20270442962646
6/11/2021 10:59:00 AM, 6/11/2021 2:59:00 PM, 7.45464134216309
6/11/2021 11:00:00 AM, 6/11/2021 3:00:00 PM, 7.68287754058838
6/11/2021 11:01:00 AM, 6/11/2021 3:01:00 PM, 7.9443187713623
6/11/2021 11:02:00 AM, 6/11/2021 3:02:00 PM, 10.3028545379639
6/11/2021 11:03:00 AM, 6/11/2021 3:03:00 PM, 8.75940322875977
6/11/2021 11:04:00 AM, 6/11/2021 3:04:00 PM, 7.91969442367554
6/11/2021 11:05:00 AM, 6/11/2021 3:05:00 PM, 7.41392850875854
6/11/2021 11:06:00 AM, 6/11/2021 3:06:00 PM, 7.7541937828064
6/11/2021 11:07:00 AM, 6/11/2021 3:07:00 PM, 7.75731658935547
6/11/2021 11:08:00 AM, 6/11/2021 3:08:00 PM, 7.98179578781128
6/11/2021 11:09:00 AM, 6/11/2021 3:09:00 PM, 7.54112243652344
6/11/2021 11:10:00 AM, 6/11/2021 3:10:00 PM, 8.27326202392578
6/11/2021 11:11:00 AM, 6/11/2021 3:11:00 PM, 8.93970012664795
6/11/2021 11:12:00 AM, 6/11/2021 3:12:00 PM, 9.02721881866455
6/11/2021 11:13:00 AM, 6/11/2021 3:13:00 PM, 8.50440788269043
6/11/2021 11:14:00 AM, 6/11/2021 3:14:00 PM, 7.96294069290161
6/11/2021 11:15:00 AM, 6/11/2021 3:15:00 PM, 8.37626171112061
6/11/2021 11:16:00 AM, 6/11/2021 3:16:00 PM, 8.61188411712646
6/11/2021 11:17:00 AM, 6/11/2021 3:17:00 PM, 7.77655982971191
6/11/2021 11:18:00 AM, 6/11/2021 3:18:00 PM, 7.97907781600952
6/11/2021 11:19:00 AM, 6/11/2021 3:19:00 PM, 9.97451210021973
6/11/2021 11:20:00 AM, 6/11/2021 3:20:00 PM, 7.08395862579346
6/11/2021 11:21:00 AM, 6/11/2021 3:21:00 PM, 6.84498739242554
6/11/2021 11:22:00 AM, 6/11/2021 3:22:00 PM, 7.15698623657227
6/11/2021 11:23:00 AM, 6/11/2021 3:23:00 PM, 8.21761894226074
6/11/2021 11:24:00 AM, 6/11/2021 3:24:00 PM, 17.4938659667969
6/11/2021 11:25:00 AM, 6/11/2021 3:25:00 PM, 13.591703414917
6/11/2021 11:26:00 AM, 6/11/2021 3:26:00 PM, 8.49418067932129
6/11/2021 11:27:00 AM, 6/11/2021 3:27:00 PM, 7.99128866195679
6/11/2021 11:28:00 AM, 6/11/2021 3:28:00 PM, 8.10041236877441
6/11/2021 11:29:00 AM, 6/11/2021 3:29:00 PM, 7.97532081604004
6/11/2021 11:30:00 AM, 6/11/2021 3:30:00 PM, 7.64365100860596
6/11/2021 11:31:00 AM, 6/11/2021 3:31:00 PM, 7.700599193573
6/11/2021 11:32:00 AM, 6/11/2021 3:32:00 PM, 7.06985235214233
6/11/2021 11:33:00 AM, 6/11/2021 3:33:00 PM, 6.85451316833496
6/11/2021 11:34:00 AM, 6/11/2021 3:34:00 PM, 6.85451316833496
6/11/2021 11:35:00 AM, 6/11/2021 3:35:00 PM, 6.90119504928589
6/11/2021 11:36:00 AM, 6/11/2021 3:36:00 PM, 8.21576690673828
6/11/2021 11:37:00 AM, 6/11/2021 3:37:00 PM, 8.26553726196289
6/11/2021 11:38:00 AM, 6/11/2021 3:38:00 PM, 8.41490745544434
6/11/2021 11:39:00 AM, 6/11/2021 3:39:00 PM, 8.75927925109863
6/11/2021 11:40:00 AM, 6/11/2021 3:40:00 PM, 8.48277854919434
6/11/2021 11:41:00 AM, 6/11/2021 3:41:00 PM, 8.80767250061035
6/11/2021 11:42:00 AM, 6/11/2021 3:42:00 PM, 9.02989768981934
6/11/2021 11:43:00 AM, 6/11/2021 3:43:00 PM, 8.88493061065674
6/11/2021 11:44:00 AM, 6/11/2021 3:44:00 PM, 9.4297399520874
6/11/2021 11:45:00 AM, 6/11/2021 3:45:00 PM, 10.6551418304443
6/11/2021 11:46:00 AM, 6/11/2021 3:46:00 PM, 9.05548763275146
6/11/2021 11:47:00 AM, 6/11/2021 3:47:00 PM, 9.25412273406982
6/11/2021 11:48:00 AM, 6/11/2021 3:48:00 PM, 9.54374885559082
6/11/2021 11:49:00 AM, 6/11/2021 3:49:00 PM, 9.07251071929932
6/11/2021 11:50:00 AM, 6/11/2021 3:50:00 PM, 9.6492280960083
6/11/2021 11:51:00 AM, 6/11/2021 3:51:00 PM, 8.98676776885986
6/11/2021 11:52:00 AM, 6/11/2021 3:52:00 PM, 9.29683303833008
6/11/2021 11:53:00 AM, 6/11/2021 3:53:00 PM, 9.89741992950439
6/11/2021 11:54:00 AM, 6/11/2021 3:54:00 PM, 10.1740036010742
6/11/2021 11:55:00 AM, 6/11/2021 3:55:00 PM, 10.1763401031494
6/11/2021 11:56:00 AM, 6/11/2021 3:56:00 PM, 10.176308631897
6/11/2021 11:57:00 AM, 6/11/2021 3:57:00 PM, 10.2691850662231
6/11/2021 11:58:00 AM, 6/11/2021 3:58:00 PM, 9.80234336853027
6/11/2021 11:59:00 AM, 6/11/2021 3:59:00 PM, 9.7875452041626
6/11/2021 12:00:00 PM, 6/11/2021 4:00:00 PM, 10.5965509414673
6/11/2021 12:01:00 PM, 6/11/2021 4:01:00 PM, 11.2936449050903
6/11/2021 12:02:00 PM, 6/11/2021 4:02:00 PM, 11.8064088821411
6/11/2021 12:03:00 PM, 6/11/2021 4:03:00 PM, 11.3766307830811
6/11/2021 12:04:00 PM, 6/11/2021 4:04:00 PM, 11.5058479309082
6/11/2021 12:05:00 PM, 6/11/2021 4:05:00 PM, 10.5204811096191
6/11/2021 12:06:00 PM, 6/11/2021 4:06:00 PM, 9.70948123931885
6/11/2021 12:07:00 PM, 6/11/2021 4:07:00 PM, 10.0372467041016
6/11/2021 12:08:00 PM, 6/11/2021 4:08:00 PM, 8.26944160461426
6/11/2021 12:09:00 PM, 6/11/2021 4:09:00 PM, 8.6496753692627
6/11/2021 12:10:00 PM, 6/11/2021 4:10:00 PM, 9.03366565704346
6/11/2021 12:11:00 PM, 6/11/2021 4:11:00 PM, 9.63714408874512
6/11/2021 12:12:00 PM, 6/11/2021 4:12:00 PM, 9.92888259887695
6/11/2021 12:13:00 PM, 6/11/2021 4:13:00 PM, 11.8621921539307
6/11/2021 12:14:00 PM, 6/11/2021 4:14:00 PM, 12.5383214950562
6/11/2021 12:15:00 PM, 6/11/2021 4:15:00 PM, 10.6692667007446
6/11/2021 12:16:00 PM, 6/11/2021 4:16:00 PM, 10.42360496521
6/11/2021 12:17:00 PM, 6/11/2021 4:17:00 PM, 9.86008262634277
6/11/2021 12:18:00 PM, 6/11/2021 4:18:00 PM, 9.22538089752197
6/11/2021 12:19:00 PM, 6/11/2021 4:19:00 PM, 9.26055526733398
6/11/2021 12:20:00 PM, 6/11/2021 4:20:00 PM, 9.29970264434814
6/11/2021 12:21:00 PM, 6/11/2021 4:21:00 PM, 9.75306510925293
6/11/2021 12:22:00 PM, 6/11/2021 4:22:00 PM, 9.43225765228271
6/11/2021 12:23:00 PM, 6/11/2021 4:23:00 PM, 9.36971855163574
6/11/2021 12:24:00 PM, 6/11/2021 4:24:00 PM, 9.34116554260254
6/11/2021 12:25:00 PM, 6/11/2021 4:25:00 PM, 9.12424373626709
6/11/2021 12:26:00 PM, 6/11/2021 4:26:00 PM, 9.13037395477295
6/11/2021 12:27:00 PM, 6/11/2021 4:27:00 PM, 8.69654750823975
6/11/2021 12:28:00 PM, 6/11/2021 4:28:00 PM, 9.02626132965088
6/11/2021 12:29:00 PM, 6/11/2021 4:29:00 PM, 9.43802165985107
6/11/2021 12:30:00 PM, 6/11/2021 4:30:00 PM, 10.5106639862061
6/11/2021 12:31:00 PM, 6/11/2021 4:31:00 PM, 10.3543224334717
6/11/2021 12:32:00 PM, 6/11/2021 4:32:00 PM, 9.80296993255615
6/11/2021 12:33:00 PM, 6/11/2021 4:33:00 PM, 10.4515600204468
6/11/2021 12:34:00 PM, 6/11/2021 4:34:00 PM, 9.91429328918457
6/11/2021 12:35:00 PM, 6/11/2021 4:35:00 PM, 9.91429328918457
6/11/2021 12:36:00 PM, 6/11/2021 4:36:00 PM, 9.91429328918457
6/11/2021 12:37:00 PM, 6/11/2021 4:37:00 PM, 10.499119758606
6/11/2021 12:38:00 PM, 6/11/2021 4:38:00 PM, 10.2330484390259
6/11/2021 12:39:00 PM, 6/11/2021 4:39:00 PM, 10.3884954452515
6/11/2021 12:40:00 PM, 6/11/2021 4:40:00 PM, 10.3976364135742
6/11/2021 12:41:00 PM, 6/11/2021 4:41:00 PM, 10.6037855148315
6/11/2021 12:42:00 PM, 6/11/2021 4:42:00 PM, 10.6631326675415
6/11/2021 12:43:00 PM, 6/11/2021 4:43:00 PM, 10.4511709213257
6/11/2021 12:44:00 PM, 6/11/2021 4:44:00 PM, 10.5798873901367
6/11/2021 12:45:00 PM, 6/11/2021 4:45:00 PM, 11.590145111084
6/11/2021 12:46:00 PM, 6/11/2021 4:46:00 PM, 11.1680850982666
6/11/2021 12:47:00 PM, 6/11/2021 4:47:00 PM, 10.2248973846436
6/11/2021 12:48:00 PM, 6/11/2021 4:48:00 PM, 9.60987377166748
6/11/2021 12:49:00 PM, 6/11/2021 4:49:00 PM, 10.0196619033813
6/11/2021 12:50:00 PM, 6/11/2021 4:50:00 PM, 10.0216360092163
6/11/2021 12:51:00 PM, 6/11/2021 4:51:00 PM, 9.59663391113281
6/11/2021 12:52:00 PM, 6/11/2021 4:52:00 PM, 9.2799711227417
6/11/2021 12:53:00 PM, 6/11/2021 4:53:00 PM, 9.16713047027588
6/11/2021 12:54:00 PM, 6/11/2021 4:54:00 PM, 9.40862560272217
6/11/2021 12:55:00 PM, 6/11/2021 4:55:00 PM, 10.1360330581665
6/11/2021 12:56:00 PM, 6/11/2021 4:56:00 PM, 10.0194149017334
6/11/2021 12:57:00 PM, 6/11/2021 4:57:00 PM, 10.3524141311646
6/11/2021 12:58:00 PM, 6/11/2021 4:58:00 PM, 10.0641460418701
6/11/2021 12:59:00 PM, 6/11/2021 4:59:00 PM, 10.051197052002
6/11/2021 1:00:00 PM, 6/11/2021 5:00:00 PM, 10.4279146194458
6/11/2021 1:01:00 PM, 6/11/2021 5:01:00 PM, 10.4018611907959
6/11/2021 1:02:00 PM, 6/11/2021 5:02:00 PM, 10.3529100418091
6/11/2021 1:03:00 PM, 6/11/2021 5:03:00 PM, 10.3148775100708
6/11/2021 1:04:00 PM, 6/11/2021 5:04:00 PM, 10.4639902114868
6/11/2021 1:05:00 PM, 6/11/2021 5:05:00 PM, 9.91580104827881
6/11/2021 1:06:00 PM, 6/11/2021 5:06:00 PM, 10.7548027038574
6/11/2021 1:07:00 PM, 6/11/2021 5:07:00 PM, 10.2165632247925
6/11/2021 1:08:00 PM, 6/11/2021 5:08:00 PM, 10.1529693603516
6/11/2021 1:09:00 PM, 6/11/2021 5:09:00 PM, 9.88246536254883
6/11/2021 1:10:00 PM, 6/11/2021 5:10:00 PM, 9.5326623916626
6/11/2021 1:11:00 PM, 6/11/2021 5:11:00 PM, 9.71293926239014
6/11/2021 1:12:00 PM, 6/11/2021 5:12:00 PM, 9.38461780548096
6/11/2021 1:13:00 PM, 6/11/2021 5:13:00 PM, 9.93144798278809
6/11/2021 1:14:00 PM, 6/11/2021 5:14:00 PM, 10.4723711013794
6/11/2021 1:15:00 PM, 6/11/2021 5:15:00 PM, 10.041880607605
6/11/2021 1:16:00 PM, 6/11/2021 5:16:00 PM, 10.6973791122437
6/11/2021 1:17:00 PM, 6/11/2021 5:17:00 PM, 10.9808616638184
6/11/2021 1:18:00 PM, 6/11/2021 5:18:00 PM, 12.561484336853
6/11/2021 1:19:00 PM, 6/11/2021 5:19:00 PM, 11.4213790893555
6/11/2021 1:20:00 PM, 6/11/2021 5:20:00 PM, 12.9119453430176
6/11/2021 1:21:00 PM, 6/11/2021 5:21:00 PM, 13.9191570281982
6/11/2021 1:22:00 PM, 6/11/2021 5:22:00 PM, 14.1711149215698
6/11/2021 1:23:00 PM, 6/11/2021 5:23:00 PM, 12.7606906890869
6/11/2021 1:24:00 PM, 6/11/2021 5:24:00 PM, 11.1517286300659
6/11/2021 1:25:00 PM, 6/11/2021 5:25:00 PM, 11.0102128982544
6/11/2021 1:26:00 PM, 6/11/2021 5:26:00 PM, 11.1917457580566
6/11/2021 1:27:00 PM, 6/11/2021 5:27:00 PM, 10.9159183502197
6/11/2021 1:28:00 PM, 6/11/2021 5:28:00 PM, 10.5527925491333
6/11/2021 1:29:00 PM, 6/11/2021 5:29:00 PM, 10.5600004196167
6/11/2021 1:30:00 PM, 6/11/2021 5:30:00 PM, 10.5698766708374
6/11/2021 1:31:00 PM, 6/11/2021 5:31:00 PM, 11.0491237640381
6/11/2021 1:32:00 PM, 6/11/2021 5:32:00 PM, 10.8416910171509
6/11/2021 1:33:00 PM, 6/11/2021 5:33:00 PM, 11.1885395050049
6/11/2021 1:34:00 PM, 6/11/2021 5:34:00 PM, 10.8996467590332
6/11/2021 1:35:00 PM, 6/11/2021 5:35:00 PM, 10.648720741272
6/11/2021 1:36:00 PM, 6/11/2021 5:36:00 PM, 10.6633586883545
6/11/2021 1:37:00 PM, 6/11/2021 5:37:00 PM, 10.6633586883545
6/11/2021 1:38:00 PM, 6/11/2021 5:38:00 PM, 10.4895753860474
6/11/2021 1:39:00 PM, 6/11/2021 5:39:00 PM, 10.4759712219238
6/11/2021 1:40:00 PM, 6/11/2021 5:40:00 PM, 11.7792921066284
6/11/2021 1:41:00 PM, 6/11/2021 5:41:00 PM, 13.0029582977295
6/11/2021 1:42:00 PM, 6/11/2021 5:42:00 PM, 12.0230875015259
6/11/2021 1:43:00 PM, 6/11/2021 5:43:00 PM, 12.590518951416
6/11/2021 1:44:00 PM, 6/11/2021 5:44:00 PM, 13.6673097610474
6/11/2021 1:45:00 PM, 6/11/2021 5:45:00 PM, 14.7020816802979
6/11/2021 1:46:00 PM, 6/11/2021 5:46:00 PM, 13.5975465774536
6/11/2021 1:47:00 PM, 6/11/2021 5:47:00 PM, 13.1688995361328
6/11/2021 1:48:00 PM, 6/11/2021 5:48:00 PM, 13.4036130905151
6/11/2021 1:49:00 PM, 6/11/2021 5:49:00 PM, 13.6113786697388
6/11/2021 1:50:00 PM, 6/11/2021 5:50:00 PM, 14.0464658737183
6/11/2021 1:51:00 PM, 6/11/2021 5:51:00 PM, 14.3970947265625
6/11/2021 1:52:00 PM, 6/11/2021 5:52:00 PM, 14.5558395385742
6/11/2021 1:53:00 PM, 6/11/2021 5:53:00 PM, 15.41881275177
6/11/2021 1:54:00 PM, 6/11/2021 5:54:00 PM, 15.7451133728027
6/11/2021 1:55:00 PM, 6/11/2021 5:55:00 PM, 14.8775405883789
6/11/2021 1:56:00 PM, 6/11/2021 5:56:00 PM, 15.4580955505371
6/11/2021 1:57:00 PM, 6/11/2021 5:57:00 PM, 14.7186727523804
6/11/2021 1:58:00 PM, 6/11/2021 5:58:00 PM, 15.0408411026001
6/11/2021 1:59:00 PM, 6/11/2021 5:59:00 PM, 12.6224327087402
6/11/2021 2:00:00 PM, 6/11/2021 6:00:00 PM, 12.26966381073
6/11/2021 2:01:00 PM, 6/11/2021 6:01:00 PM, 12.8905982971191
6/11/2021 2:02:00 PM, 6/11/2021 6:02:00 PM, 14.7732095718384
6/11/2021 2:03:00 PM, 6/11/2021 6:03:00 PM, 14.8431921005249
6/11/2021 2:04:00 PM, 6/11/2021 6:04:00 PM, 15.7048969268799
6/11/2021 2:05:00 PM, 6/11/2021 6:05:00 PM, 17.0454730987549
6/11/2021 2:06:00 PM, 6/11/2021 6:06:00 PM, 16.7621936798096
6/11/2021 2:07:00 PM, 6/11/2021 6:07:00 PM, 16.3704433441162
6/11/2021 2:08:00 PM, 6/11/2021 6:08:00 PM, 17.4278888702393
6/11/2021 2:09:00 PM, 6/11/2021 6:09:00 PM, 15.9471187591553
6/11/2021 2:10:00 PM, 6/11/2021 6:10:00 PM, 18.8536052703857
6/11/2021 2:11:00 PM, 6/11/2021 6:11:00 PM, 17.5774745941162
6/11/2021 2:12:00 PM, 6/11/2021 6:12:00 PM, 16.532341003418
6/11/2021 2:13:00 PM, 6/11/2021 6:13:00 PM, 15.7907056808472
6/11/2021 2:14:00 PM, 6/11/2021 6:14:00 PM, 16.2290096282959
6/11/2021 2:15:00 PM, 6/11/2021 6:15:00 PM, 15.7930383682251
6/11/2021 2:16:00 PM, 6/11/2021 6:16:00 PM, 15.4028644561768
6/11/2021 2:17:00 PM, 6/11/2021 6:17:00 PM, 14.5854206085205
6/11/2021 2:18:00 PM, 6/11/2021 6:18:00 PM, 15.2075309753418
6/11/2021 2:19:00 PM, 6/11/2021 6:19:00 PM, 16.2506637573242
6/11/2021 2:20:00 PM, 6/11/2021 6:20:00 PM, 18.4488391876221
6/11/2021 2:21:00 PM, 6/11/2021 6:21:00 PM, 17.6477508544922
6/11/2021 2:22:00 PM, 6/11/2021 6:22:00 PM, 19.6625213623047
6/11/2021 2:23:00 PM, 6/11/2021 6:23:00 PM, 16.512809753418
6/11/2021 2:24:00 PM, 6/11/2021 6:24:00 PM, 15.82053565979
6/11/2021 2:25:00 PM, 6/11/2021 6:25:00 PM, 16.4719696044922
6/11/2021 2:26:00 PM, 6/11/2021 6:26:00 PM, 18.0943737030029
6/11/2021 2:27:00 PM, 6/11/2021 6:27:00 PM, 18.4861869812012
6/11/2021 2:28:00 PM, 6/11/2021 6:28:00 PM, 20.2413330078125
6/11/2021 2:29:00 PM, 6/11/2021 6:29:00 PM, 20.5347862243652
6/11/2021 2:30:00 PM, 6/11/2021 6:30:00 PM, 19.2332515716553
6/11/2021 2:31:00 PM, 6/11/2021 6:31:00 PM, 19.7383060455322
6/11/2021 2:32:00 PM, 6/11/2021 6:32:00 PM, 25.9345779418945
6/11/2021 2:33:00 PM, 6/11/2021 6:33:00 PM, 29.2619037628174
6/11/2021 2:34:00 PM, 6/11/2021 6:34:00 PM, 23.3009376525879
6/11/2021 2:35:00 PM, 6/11/2021 6:35:00 PM, 18.1586494445801
6/11/2021 2:36:00 PM, 6/11/2021 6:36:00 PM, 17.2356147766113
6/11/2021 2:37:00 PM, 6/11/2021 6:37:00 PM, 17.2068862915039
6/11/2021 2:38:00 PM, 6/11/2021 6:38:00 PM, 17.2068862915039
6/11/2021 2:39:00 PM, 6/11/2021 6:39:00 PM, 13.2057228088379
6/11/2021 2:40:00 PM, 6/11/2021 6:40:00 PM, 12.0655364990234
6/11/2021 2:41:00 PM, 6/11/2021 6:41:00 PM, 12.6944065093994
6/11/2021 2:42:00 PM, 6/11/2021 6:42:00 PM, 14.0398921966553
6/11/2021 2:43:00 PM, 6/11/2021 6:43:00 PM, 14.1436824798584
6/11/2021 2:44:00 PM, 6/11/2021 6:44:00 PM, 13.7932729721069
6/11/2021 2:45:00 PM, 6/11/2021 6:45:00 PM, 13.8721561431885
6/11/2021 2:46:00 PM, 6/11/2021 6:46:00 PM, 12.9332008361816
6/11/2021 2:47:00 PM, 6/11/2021 6:47:00 PM, 10.9254703521729
6/11/2021 2:48:00 PM, 6/11/2021 6:48:00 PM, 11.825156211853
6/11/2021 2:49:00 PM, 6/11/2021 6:49:00 PM, 11.6714792251587
6/11/2021 2:50:00 PM, 6/11/2021 6:50:00 PM, 11.5053548812866
6/11/2021 2:51:00 PM, 6/11/2021 6:51:00 PM, 12.4015483856201
6/11/2021 2:52:00 PM, 6/11/2021 6:52:00 PM, 12.4958419799805
6/11/2021 2:53:00 PM, 6/11/2021 6:53:00 PM, 12.5704917907715
6/11/2021 2:54:00 PM, 6/11/2021 6:54:00 PM, 12.2084188461304
6/11/2021 2:55:00 PM, 6/11/2021 6:55:00 PM, 12.0306529998779
6/11/2021 2:56:00 PM, 6/11/2021 6:56:00 PM, 11.9153280258179
6/11/2021 2:57:00 PM, 6/11/2021 6:57:00 PM, 11.9250116348267
6/11/2021 2:58:00 PM, 6/11/2021 6:58:00 PM, 12.1819791793823
6/11/2021 2:59:00 PM, 6/11/2021 6:59:00 PM, 12.3276319503784
6/11/2021 3:00:00 PM, 6/11/2021 7:00:00 PM, 12.5602703094482
6/11/2021 3:01:00 PM, 6/11/2021 7:01:00 PM, 13.5275630950928
6/11/2021 3:02:00 PM, 6/11/2021 7:02:00 PM, 14.0333242416382
6/11/2021 3:03:00 PM, 6/11/2021 7:03:00 PM, 13.8896312713623
6/11/2021 3:04:00 PM, 6/11/2021 7:04:00 PM, 13.0459985733032
6/11/2021 3:05:00 PM, 6/11/2021 7:05:00 PM, 12.8586711883545
6/11/2021 3:06:00 PM, 6/11/2021 7:06:00 PM, 12.810037612915
6/11/2021 3:07:00 PM, 6/11/2021 7:07:00 PM, 12.3419418334961
6/11/2021 3:08:00 PM, 6/11/2021 7:08:00 PM, 12.7767200469971
6/11/2021 3:09:00 PM, 6/11/2021 7:09:00 PM, 13.2589540481567
6/11/2021 3:10:00 PM, 6/11/2021 7:10:00 PM, 13.4772052764893
6/11/2021 3:11:00 PM, 6/11/2021 7:11:00 PM, 15.3883504867554
6/11/2021 3:12:00 PM, 6/11/2021 7:12:00 PM, 15.3171062469482
6/11/2021 3:13:00 PM, 6/11/2021 7:13:00 PM, 14.8412237167358
6/11/2021 3:14:00 PM, 6/11/2021 7:14:00 PM, 16.0602493286133
6/11/2021 3:15:00 PM, 6/11/2021 7:15:00 PM, 15.8471727371216
6/11/2021 3:16:00 PM, 6/11/2021 7:16:00 PM, 16.5269985198975
6/11/2021 3:17:00 PM, 6/11/2021 7:17:00 PM, 16.6378040313721
6/11/2021 3:18:00 PM, 6/11/2021 7:18:00 PM, 16.3645973205566
6/11/2021 3:19:00 PM, 6/11/2021 7:19:00 PM, 15.3352403640747
6/11/2021 3:20:00 PM, 6/11/2021 7:20:00 PM, 15.2230033874512
6/11/2021 3:21:00 PM, 6/11/2021 7:21:00 PM, 14.8489208221436
6/11/2021 3:22:00 PM, 6/11/2021 7:22:00 PM, 14.9145526885986
6/11/2021 3:23:00 PM, 6/11/2021 7:23:00 PM, 15.3054990768433
6/11/2021 3:24:00 PM, 6/11/2021 7:24:00 PM, 15.6576385498047
6/11/2021 3:25:00 PM, 6/11/2021 7:25:00 PM, 14.492974281311
6/11/2021 3:26:00 PM, 6/11/2021 7:26:00 PM, 14.4462652206421
6/11/2021 3:27:00 PM, 6/11/2021 7:27:00 PM, 14.2361373901367
6/11/2021 3:28:00 PM, 6/11/2021 7:28:00 PM, 14.4888095855713
6/11/2021 3:29:00 PM, 6/11/2021 7:29:00 PM, 14.8212652206421
6/11/2021 3:30:00 PM, 6/11/2021 7:30:00 PM, 14.1421031951904
6/11/2021 3:31:00 PM, 6/11/2021 7:31:00 PM, 14.377534866333
6/11/2021 3:32:00 PM, 6/11/2021 7:32:00 PM, 13.5551471710205
6/11/2021 3:33:00 PM, 6/11/2021 7:33:00 PM, 15.7747058868408
6/11/2021 3:34:00 PM, 6/11/2021 7:34:00 PM, 14.6301136016846
6/11/2021 3:35:00 PM, 6/11/2021 7:35:00 PM, 15.0069627761841
6/11/2021 3:36:00 PM, 6/11/2021 7:36:00 PM, 15.8600578308105
6/11/2021 3:37:00 PM, 6/11/2021 7:37:00 PM, 15.7246198654175
6/11/2021 3:38:00 PM, 6/11/2021 7:38:00 PM, 16.025016784668
6/11/2021 3:39:00 PM, 6/11/2021 7:39:00 PM, 16.025016784668
6/11/2021 3:40:00 PM, 6/11/2021 7:40:00 PM, 18.5382232666016
6/11/2021 3:41:00 PM, 6/11/2021 7:41:00 PM, 18.1048431396484
6/11/2021 3:42:00 PM, 6/11/2021 7:42:00 PM, 18.9489707946777
6/11/2021 3:43:00 PM, 6/11/2021 7:43:00 PM, 18.5237789154053
6/11/2021 3:44:00 PM, 6/11/2021 7:44:00 PM, 19.7343139648437
6/11/2021 3:45:00 PM, 6/11/2021 7:45:00 PM, 21.4949359893799
6/11/2021 3:46:00 PM, 6/11/2021 7:46:00 PM, 23.753833770752
6/11/2021 3:47:00 PM, 6/11/2021 7:47:00 PM, 23.1610527038574
6/11/2021 3:48:00 PM, 6/11/2021 7:48:00 PM, 24.200252532959
6/11/2021 3:49:00 PM, 6/11/2021 7:49:00 PM, 22.8708820343018
6/11/2021 3:50:00 PM, 6/11/2021 7:50:00 PM, 22.1082534790039
6/11/2021 3:51:00 PM, 6/11/2021 7:51:00 PM, 21.3567981719971
6/11/2021 3:52:00 PM, 6/11/2021 7:52:00 PM, 21.3407459259033
6/11/2021 3:53:00 PM, 6/11/2021 7:53:00 PM, 21.329797744751
6/11/2021 3:54:00 PM, 6/11/2021 7:54:00 PM, 21.1685886383057
6/11/2021 3:55:00 PM, 6/11/2021 7:55:00 PM, 21.2134742736816
6/11/2021 3:56:00 PM, 6/11/2021 7:56:00 PM, 21.2487545013428
6/11/2021 3:57:00 PM, 6/11/2021 7:57:00 PM, 21.0710506439209
6/11/2021 3:58:00 PM, 6/11/2021 7:58:00 PM, 21.8691272735596
6/11/2021 3:59:00 PM, 6/11/2021 7:59:00 PM, 22.1741313934326
6/11/2021 4:00:00 PM, 6/11/2021 8:00:00 PM, 21.4378833770752
6/11/2021 4:01:00 PM, 6/11/2021 8:01:00 PM, 21.5588226318359
6/11/2021 4:02:00 PM, 6/11/2021 8:02:00 PM, 21.7267761230469
6/11/2021 4:03:00 PM, 6/11/2021 8:03:00 PM, 21.0881519317627
6/11/2021 4:04:00 PM, 6/11/2021 8:04:00 PM, 18.3484668731689
6/11/2021 4:05:00 PM, 6/11/2021 8:05:00 PM, 18.601978302002
6/11/2021 4:06:00 PM, 6/11/2021 8:06:00 PM, 18.6952152252197
6/11/2021 4:07:00 PM, 6/11/2021 8:07:00 PM, 19.6112079620361
6/11/2021 4:08:00 PM, 6/11/2021 8:08:00 PM, 19.8172206878662
6/11/2021 4:09:00 PM, 6/11/2021 8:09:00 PM, 20.3360061645508
6/11/2021 4:10:00 PM, 6/11/2021 8:10:00 PM, 20.2988338470459
6/11/2021 4:11:00 PM, 6/11/2021 8:11:00 PM, 19.747932434082
6/11/2021 4:12:00 PM, 6/11/2021 8:12:00 PM, 18.6187572479248
6/11/2021 4:13:00 PM, 6/11/2021 8:13:00 PM, 18.9140071868896
6/11/2021 4:14:00 PM, 6/11/2021 8:14:00 PM, 17.8623943328857
6/11/2021 4:15:00 PM, 6/11/2021 8:15:00 PM, 18.3625335693359
6/11/2021 4:16:00 PM, 6/11/2021 8:16:00 PM, 18.903621673584
6/11/2021 4:17:00 PM, 6/11/2021 8:17:00 PM, 19.5381107330322
6/11/2021 4:18:00 PM, 6/11/2021 8:18:00 PM, 19.3128719329834
6/11/2021 4:19:00 PM, 6/11/2021 8:19:00 PM, 19.082160949707
6/11/2021 4:20:00 PM, 6/11/2021 8:20:00 PM, 18.4250679016113
6/11/2021 4:21:00 PM, 6/11/2021 8:21:00 PM, 16.7950592041016
6/11/2021 4:22:00 PM, 6/11/2021 8:22:00 PM, 16.5067939758301
6/11/2021 4:23:00 PM, 6/11/2021 8:23:00 PM, 18.3296966552734
6/11/2021 4:24:00 PM, 6/11/2021 8:24:00 PM, 18.0120811462402
6/11/2021 4:25:00 PM, 6/11/2021 8:25:00 PM, 18.7611484527588
6/11/2021 4:26:00 PM, 6/11/2021 8:26:00 PM, 18.8577785491943
6/11/2021 4:27:00 PM, 6/11/2021 8:27:00 PM, 17.8118839263916
6/11/2021 4:28:00 PM, 6/11/2021 8:28:00 PM, 18.0994625091553
6/11/2021 4:29:00 PM, 6/11/2021 8:29:00 PM, 17.3193397521973
6/11/2021 4:30:00 PM, 6/11/2021 8:30:00 PM, 15.6862897872925
6/11/2021 4:31:00 PM, 6/11/2021 8:31:00 PM, 15.294171333313
6/11/2021 4:32:00 PM, 6/11/2021 8:32:00 PM, 14.3068609237671
6/11/2021 4:33:00 PM, 6/11/2021 8:33:00 PM, 13.0694828033447
6/11/2021 4:34:00 PM, 6/11/2021 8:34:00 PM, 13.0782318115234
6/11/2021 4:35:00 PM, 6/11/2021 8:35:00 PM, 13.5571699142456
6/11/2021 4:36:00 PM, 6/11/2021 8:36:00 PM, 16.7383403778076
6/11/2021 4:37:00 PM, 6/11/2021 8:37:00 PM, 15.4501314163208
6/11/2021 4:38:00 PM, 6/11/2021 8:38:00 PM, 14.5152578353882
6/11/2021 4:39:00 PM, 6/11/2021 8:39:00 PM, 14.3552675247192
6/11/2021 4:40:00 PM, 6/11/2021 8:40:00 PM, 14.3552675247192
6/11/2021 4:41:00 PM, 6/11/2021 8:41:00 PM, 14.3697299957275
6/11/2021 4:42:00 PM, 6/11/2021 8:42:00 PM, 14.2390146255493
6/11/2021 4:43:00 PM, 6/11/2021 8:43:00 PM, 14.1275453567505
6/11/2021 4:44:00 PM, 6/11/2021 8:44:00 PM, 14.430006980896
6/11/2021 4:45:00 PM, 6/11/2021 8:45:00 PM, 15.4931869506836
6/11/2021 4:46:00 PM, 6/11/2021 8:46:00 PM, 21.1024513244629
6/11/2021 4:47:00 PM, 6/11/2021 8:47:00 PM, 17.5761470794678
6/11/2021 4:48:00 PM, 6/11/2021 8:48:00 PM, 20.1325969696045
6/11/2021 4:49:00 PM, 6/11/2021 8:49:00 PM, 16.9510707855225
6/11/2021 4:50:00 PM, 6/11/2021 8:50:00 PM, 15.2077779769897
6/11/2021 4:51:00 PM, 6/11/2021 8:51:00 PM, 15.3734464645386
6/11/2021 4:52:00 PM, 6/11/2021 8:52:00 PM, 13.8527755737305
6/11/2021 4:53:00 PM, 6/11/2021 8:53:00 PM, 14.3826313018799
6/11/2021 4:54:00 PM, 6/11/2021 8:54:00 PM, 12.0837707519531
6/11/2021 4:55:00 PM, 6/11/2021 8:55:00 PM, 11.8831233978271
6/11/2021 4:56:00 PM, 6/11/2021 8:56:00 PM, 11.9742050170898
6/11/2021 4:57:00 PM, 6/11/2021 8:57:00 PM, 11.4171171188354
6/11/2021 4:58:00 PM, 6/11/2021 8:58:00 PM, 10.6424903869629
6/11/2021 4:59:00 PM, 6/11/2021 8:59:00 PM, 11.6198606491089
6/11/2021 5:00:00 PM, 6/11/2021 9:00:00 PM, 12.6681604385376
6/11/2021 5:01:00 PM, 6/11/2021 9:01:00 PM, 13.9732999801636
6/11/2021 5:02:00 PM, 6/11/2021 9:02:00 PM, 14.5802278518677
6/11/2021 5:03:00 PM, 6/11/2021 9:03:00 PM, 11.4067506790161
6/11/2021 5:04:00 PM, 6/11/2021 9:04:00 PM, 11.9153890609741
6/11/2021 5:05:00 PM, 6/11/2021 9:05:00 PM, 10.5779123306274
6/11/2021 5:06:00 PM, 6/11/2021 9:06:00 PM, 10.447361946106
6/11/2021 5:07:00 PM, 6/11/2021 9:07:00 PM, 10.2347288131714
6/11/2021 5:08:00 PM, 6/11/2021 9:08:00 PM, 10.979133605957
6/11/2021 5:09:00 PM, 6/11/2021 9:09:00 PM, 10.2787418365479
6/11/2021 5:10:00 PM, 6/11/2021 9:10:00 PM, 10.7884159088135
6/11/2021 5:11:00 PM, 6/11/2021 9:11:00 PM, 10.5731287002563
6/11/2021 5:12:00 PM, 6/11/2021 9:12:00 PM, 10.5441675186157
6/11/2021 5:13:00 PM, 6/11/2021 9:13:00 PM, 11.0645112991333
6/11/2021 5:14:00 PM, 6/11/2021 9:14:00 PM, 11.7260112762451
6/11/2021 5:15:00 PM, 6/11/2021 9:15:00 PM, 11.2460069656372
6/11/2021 5:16:00 PM, 6/11/2021 9:16:00 PM, 9.63271903991699
6/11/2021 5:17:00 PM, 6/11/2021 9:17:00 PM, 9.89177799224854
6/11/2021 5:18:00 PM, 6/11/2021 9:18:00 PM, 11.0276117324829
6/11/2021 5:19:00 PM, 6/11/2021 9:19:00 PM, 9.78674697875977
6/11/2021 5:20:00 PM, 6/11/2021 9:20:00 PM, 9.15016078948975
6/11/2021 5:21:00 PM, 6/11/2021 9:21:00 PM, 10.1127824783325
6/11/2021 5:22:00 PM, 6/11/2021 9:22:00 PM, 11.5129814147949
6/11/2021 5:23:00 PM, 6/11/2021 9:23:00 PM, 10.6544990539551
6/11/2021 5:24:00 PM, 6/11/2021 9:24:00 PM, 9.79073619842529
6/11/2021 5:25:00 PM, 6/11/2021 9:25:00 PM, 9.91355323791504
6/11/2021 5:26:00 PM, 6/11/2021 9:26:00 PM, 9.20170021057129
6/11/2021 5:27:00 PM, 6/11/2021 9:27:00 PM, 9.39314556121826
6/11/2021 5:28:00 PM, 6/11/2021 9:28:00 PM, 10.4908876419067
6/11/2021 5:29:00 PM, 6/11/2021 9:29:00 PM, 10.4142179489136
6/11/2021 5:30:00 PM, 6/11/2021 9:30:00 PM, 11.0842952728271
6/11/2021 5:31:00 PM, 6/11/2021 9:31:00 PM, 11.2317914962769
6/11/2021 5:32:00 PM, 6/11/2021 9:32:00 PM, 11.5565423965454
6/11/2021 5:33:00 PM, 6/11/2021 9:33:00 PM, 11.7688007354736
6/11/2021 5:34:00 PM, 6/11/2021 9:34:00 PM, 10.2518796920776
6/11/2021 5:35:00 PM, 6/11/2021 9:35:00 PM, 10.3095035552979
6/11/2021 5:36:00 PM, 6/11/2021 9:36:00 PM, 10.5736360549927
6/11/2021 5:37:00 PM, 6/11/2021 9:37:00 PM, 11.8111610412598
6/11/2021 5:38:00 PM, 6/11/2021 9:38:00 PM, 12.8928298950195
6/11/2021 5:39:00 PM, 6/11/2021 9:39:00 PM, 13.1589269638062
6/11/2021 5:40:00 PM, 6/11/2021 9:40:00 PM, 13.0928945541382
6/11/2021 5:41:00 PM, 6/11/2021 9:41:00 PM, 13.0928945541382
6/11/2021 5:42:00 PM, 6/11/2021 9:42:00 PM, 12.3846912384033
6/11/2021 5:43:00 PM, 6/11/2021 9:43:00 PM, 11.7263593673706
6/11/2021 5:44:00 PM, 6/11/2021 9:44:00 PM, 10.835880279541
6/11/2021 5:45:00 PM, 6/11/2021 9:45:00 PM, 12.4802207946777
6/11/2021 5:46:00 PM, 6/11/2021 9:46:00 PM, 11.4464349746704
6/11/2021 5:47:00 PM, 6/11/2021 9:47:00 PM, 10.721492767334
6/11/2021 5:48:00 PM, 6/11/2021 9:48:00 PM, 9.96992969512939
6/11/2021 5:49:00 PM, 6/11/2021 9:49:00 PM, 9.61911487579346
6/11/2021 5:50:00 PM, 6/11/2021 9:50:00 PM, 10.2966871261597
6/11/2021 5:51:00 PM, 6/11/2021 9:51:00 PM, 8.62569808959961
6/11/2021 5:52:00 PM, 6/11/2021 9:52:00 PM, 9.47629165649414
6/11/2021 5:53:00 PM, 6/11/2021 9:53:00 PM, 8.99821376800537
6/11/2021 5:54:00 PM, 6/11/2021 9:54:00 PM, 9.34533309936523
6/11/2021 5:55:00 PM, 6/11/2021 9:55:00 PM, 10.1524639129639
6/11/2021 5:56:00 PM, 6/11/2021 9:56:00 PM, 13.6580390930176
6/11/2021 5:57:00 PM, 6/11/2021 9:57:00 PM, 16.741792678833
6/11/2021 5:58:00 PM, 6/11/2021 9:58:00 PM, 10.1982469558716
6/11/2021 5:59:00 PM, 6/11/2021 9:59:00 PM, 9.01422595977783
6/11/2021 6:00:00 PM, 6/11/2021 10:00:00 PM, 8.78061389923096
6/11/2021 6:01:00 PM, 6/11/2021 10:01:00 PM, 10.1069087982178
6/11/2021 6:02:00 PM, 6/11/2021 10:02:00 PM, 8.80458831787109
6/11/2021 6:03:00 PM, 6/11/2021 10:03:00 PM, 9.08096313476562
6/11/2021 6:04:00 PM, 6/11/2021 10:04:00 PM, 9.03317070007324
6/11/2021 6:05:00 PM, 6/11/2021 10:05:00 PM, 9.66962718963623
6/11/2021 6:06:00 PM, 6/11/2021 10:06:00 PM, 10.5853548049927
6/11/2021 6:07:00 PM, 6/11/2021 10:07:00 PM, 10.2362241744995
6/11/2021 6:08:00 PM, 6/11/2021 10:08:00 PM, 9.14386463165283
6/11/2021 6:09:00 PM, 6/11/2021 10:09:00 PM, 9.7263126373291
6/11/2021 6:10:00 PM, 6/11/2021 10:10:00 PM, 9.29172801971436
6/11/2021 6:11:00 PM, 6/11/2021 10:11:00 PM, 10.5119161605835
6/11/2021 6:12:00 PM, 6/11/2021 10:12:00 PM, 10.2313184738159
6/11/2021 6:13:00 PM, 6/11/2021 10:13:00 PM, 10.6536064147949
6/11/2021 6:14:00 PM, 6/11/2021 10:14:00 PM, 11.7323389053345
6/11/2021 6:15:00 PM, 6/11/2021 10:15:00 PM, 11.9318494796753
6/11/2021 6:16:00 PM, 6/11/2021 10:16:00 PM, 11.4705572128296
6/11/2021 6:17:00 PM, 6/11/2021 10:17:00 PM, 10.1060857772827
6/11/2021 6:18:00 PM, 6/11/2021 10:18:00 PM, 9.29384326934814
6/11/2021 6:19:00 PM, 6/11/2021 10:19:00 PM, 8.55655574798584
6/11/2021 6:20:00 PM, 6/11/2021 10:20:00 PM, 9.4892692565918
6/11/2021 6:21:00 PM, 6/11/2021 10:21:00 PM, 11.3015432357788
6/11/2021 6:22:00 PM, 6/11/2021 10:22:00 PM, 11.5517816543579
6/11/2021 6:23:00 PM, 6/11/2021 10:23:00 PM, 12.4535284042358
6/11/2021 6:24:00 PM, 6/11/2021 10:24:00 PM, 12.0917682647705
6/11/2021 6:25:00 PM, 6/11/2021 10:25:00 PM, 9.67001152038574
6/11/2021 6:26:00 PM, 6/11/2021 10:26:00 PM, 10.0182552337646
6/11/2021 6:27:00 PM, 6/11/2021 10:27:00 PM, 10.2667512893677
6/11/2021 6:28:00 PM, 6/11/2021 10:28:00 PM, 11.0186748504639
6/11/2021 6:29:00 PM, 6/11/2021 10:29:00 PM, 10.8349027633667
6/11/2021 6:30:00 PM, 6/11/2021 10:30:00 PM, 9.54920291900635
6/11/2021 6:31:00 PM, 6/11/2021 10:31:00 PM, 8.66681480407715
6/11/2021 6:32:00 PM, 6/11/2021 10:32:00 PM, 9.67231941223145
6/11/2021 6:33:00 PM, 6/11/2021 10:33:00 PM, 9.11187934875488
6/11/2021 6:34:00 PM, 6/11/2021 10:34:00 PM, 8.73622512817383
6/11/2021 6:35:00 PM, 6/11/2021 10:35:00 PM, 8.59246158599854
6/11/2021 6:36:00 PM, 6/11/2021 10:36:00 PM, 7.65554618835449
6/11/2021 6:37:00 PM, 6/11/2021 10:37:00 PM, 9.51884174346924
6/11/2021 6:38:00 PM, 6/11/2021 10:38:00 PM, 10.9068613052368
6/11/2021 6:39:00 PM, 6/11/2021 10:39:00 PM, 11.2063446044922
6/11/2021 6:40:00 PM, 6/11/2021 10:40:00 PM, 12.0058422088623
6/11/2021 6:41:00 PM, 6/11/2021 10:41:00 PM, 11.5541095733643
6/11/2021 6:42:00 PM, 6/11/2021 10:42:00 PM, 11.5541095733643
6/11/2021 6:43:00 PM, 6/11/2021 10:43:00 PM, 11.0296945571899
6/11/2021 6:44:00 PM, 6/11/2021 10:44:00 PM, 11.3817987442017
6/11/2021 6:45:00 PM, 6/11/2021 10:45:00 PM, 12.4025955200195
6/11/2021 6:46:00 PM, 6/11/2021 10:46:00 PM, 13.3894844055176
6/11/2021 6:47:00 PM, 6/11/2021 10:47:00 PM, 13.0421152114868
6/11/2021 6:48:00 PM, 6/11/2021 10:48:00 PM, 12.3612775802612
6/11/2021 6:49:00 PM, 6/11/2021 10:49:00 PM, 12.2076301574707
6/11/2021 6:50:00 PM, 6/11/2021 10:50:00 PM, 11.3468732833862
6/11/2021 6:51:00 PM, 6/11/2021 10:51:00 PM, 12.0370187759399
6/11/2021 6:52:00 PM, 6/11/2021 10:52:00 PM, 11.7773962020874
6/11/2021 6:53:00 PM, 6/11/2021 10:53:00 PM, 19.8676261901855
6/11/2021 6:54:00 PM, 6/11/2021 10:54:00 PM, 13.2837572097778
6/11/2021 6:55:00 PM, 6/11/2021 10:55:00 PM, 12.3490695953369
6/11/2021 6:56:00 PM, 6/11/2021 10:56:00 PM, 12.3283205032349
6/11/2021 6:57:00 PM, 6/11/2021 10:57:00 PM, 12.7785968780518
6/11/2021 6:58:00 PM, 6/11/2021 10:58:00 PM, 11.2300024032593
6/11/2021 6:59:00 PM, 6/11/2021 10:59:00 PM, 11.7228193283081
6/11/2021 7:00:00 PM, 6/11/2021 11:00:00 PM, 11.3055534362793
6/11/2021 7:01:00 PM, 6/11/2021 11:01:00 PM, 9.66555118560791
6/11/2021 7:02:00 PM, 6/11/2021 11:02:00 PM, 10.6078786849976
6/11/2021 7:03:00 PM, 6/11/2021 11:03:00 PM, 11.4180860519409
6/11/2021 7:04:00 PM, 6/11/2021 11:04:00 PM, 11.3451223373413
6/11/2021 7:05:00 PM, 6/11/2021 11:05:00 PM, 12.2777729034424
6/11/2021 7:06:00 PM, 6/11/2021 11:06:00 PM, 12.8399295806885
6/11/2021 7:07:00 PM, 6/11/2021 11:07:00 PM, 12.6540632247925
6/11/2021 7:08:00 PM, 6/11/2021 11:08:00 PM, 11.9916133880615
6/11/2021 7:09:00 PM, 6/11/2021 11:09:00 PM, 12.3575315475464
6/11/2021 7:10:00 PM, 6/11/2021 11:10:00 PM, 12.8395910263062
6/11/2021 7:11:00 PM, 6/11/2021 11:11:00 PM, 13.0272579193115
6/11/2021 7:12:00 PM, 6/11/2021 11:12:00 PM, 12.948353767395
6/11/2021 7:13:00 PM, 6/11/2021 11:13:00 PM, 13.5148906707764
6/11/2021 7:14:00 PM, 6/11/2021 11:14:00 PM, 14.982873916626
6/11/2021 7:15:00 PM, 6/11/2021 11:15:00 PM, 17.4625930786133
6/11/2021 7:16:00 PM, 6/11/2021 11:16:00 PM, 15.2240991592407
6/11/2021 7:17:00 PM, 6/11/2021 11:17:00 PM, 14.9895877838135
6/11/2021 7:18:00 PM, 6/11/2021 11:18:00 PM, 14.7209434509277
6/11/2021 7:19:00 PM, 6/11/2021 11:19:00 PM, 13.6987171173096
6/11/2021 7:20:00 PM, 6/11/2021 11:20:00 PM, 14.3777694702148
6/11/2021 7:21:00 PM, 6/11/2021 11:21:00 PM, 13.7834987640381
6/11/2021 7:22:00 PM, 6/11/2021 11:22:00 PM, 13.4541492462158
6/11/2021 7:23:00 PM, 6/11/2021 11:23:00 PM, 13.5704898834229
6/11/2021 7:24:00 PM, 6/11/2021 11:24:00 PM, 14.516978263855
6/11/2021 7:25:00 PM, 6/11/2021 11:25:00 PM, 15.3611936569214
6/11/2021 7:26:00 PM, 6/11/2021 11:26:00 PM, 15.7180328369141
6/11/2021 7:27:00 PM, 6/11/2021 11:27:00 PM, 15.7587556838989
6/11/2021 7:28:00 PM, 6/11/2021 11:28:00 PM, 16.1656913757324
6/11/2021 7:29:00 PM, 6/11/2021 11:29:00 PM, 17.1696758270264
6/11/2021 7:30:00 PM, 6/11/2021 11:30:00 PM, 17.8219318389893
6/11/2021 7:31:00 PM, 6/11/2021 11:31:00 PM, 16.8754386901855
6/11/2021 7:32:00 PM, 6/11/2021 11:32:00 PM, 15.6512384414673
6/11/2021 7:33:00 PM, 6/11/2021 11:33:00 PM, 16.1029090881348
6/11/2021 7:34:00 PM, 6/11/2021 11:34:00 PM, 19.104154586792
6/11/2021 7:35:00 PM, 6/11/2021 11:35:00 PM, 15.5817050933838
6/11/2021 7:36:00 PM, 6/11/2021 11:36:00 PM, 16.1769695281982
6/11/2021 7:37:00 PM, 6/11/2021 11:37:00 PM, 15.6249942779541
6/11/2021 7:38:00 PM, 6/11/2021 11:38:00 PM, 15.8426160812378
6/11/2021 7:39:00 PM, 6/11/2021 11:39:00 PM, 14.2660026550293
6/11/2021 7:40:00 PM, 6/11/2021 11:40:00 PM, 13.3114786148071
6/11/2021 7:41:00 PM, 6/11/2021 11:41:00 PM, 11.7796010971069
6/11/2021 7:42:00 PM, 6/11/2021 11:42:00 PM, 11.2395801544189
6/11/2021 7:43:00 PM, 6/11/2021 11:43:00 PM, 11.2395801544189
6/11/2021 7:44:00 PM, 6/11/2021 11:44:00 PM, 10.8823862075806
6/11/2021 7:45:00 PM, 6/11/2021 11:45:00 PM, 10.8754615783691
6/11/2021 7:46:00 PM, 6/11/2021 11:46:00 PM, 12.8927717208862
6/11/2021 7:47:00 PM, 6/11/2021 11:47:00 PM, 12.6471767425537
6/11/2021 7:48:00 PM, 6/11/2021 11:48:00 PM, 12.128246307373
6/11/2021 7:49:00 PM, 6/11/2021 11:49:00 PM, 12.7988662719727
6/11/2021 7:50:00 PM, 6/11/2021 11:50:00 PM, 14.1252632141113
6/11/2021 7:51:00 PM, 6/11/2021 11:51:00 PM, 14.5105772018433
6/11/2021 7:52:00 PM, 6/11/2021 11:52:00 PM, 13.9621028900146
6/11/2021 7:53:00 PM, 6/11/2021 11:53:00 PM, 12.3034839630127
6/11/2021 7:54:00 PM, 6/11/2021 11:54:00 PM, 11.0079832077026
6/11/2021 7:55:00 PM, 6/11/2021 11:55:00 PM, 10.5372009277344
6/11/2021 7:56:00 PM, 6/11/2021 11:56:00 PM, 10.5896158218384
6/11/2021 7:57:00 PM, 6/11/2021 11:57:00 PM, 11.918438911438
6/11/2021 7:58:00 PM, 6/11/2021 11:58:00 PM, 11.60680103302
6/11/2021 7:59:00 PM, 6/11/2021 11:59:00 PM, 12.7606134414673
6/11/2021 8:00:00 PM, 6/12/2021 12:00:00 AM, 13.0634117126465
6/11/2021 8:01:00 PM, 6/12/2021 12:01:00 AM, 12.4043092727661
6/11/2021 8:02:00 PM, 6/12/2021 12:02:00 AM, 13.5934505462646
6/11/2021 8:03:00 PM, 6/12/2021 12:03:00 AM, 13.2527208328247
6/11/2021 8:04:00 PM, 6/12/2021 12:04:00 AM, 14.1266508102417
6/11/2021 8:05:00 PM, 6/12/2021 12:05:00 AM, 13.9769592285156
6/11/2021 8:06:00 PM, 6/12/2021 12:06:00 AM, 13.9866514205933
6/11/2021 8:07:00 PM, 6/12/2021 12:07:00 AM, 13.4344530105591
6/11/2021 8:08:00 PM, 6/12/2021 12:08:00 AM, 13.4874582290649
6/11/2021 8:09:00 PM, 6/12/2021 12:09:00 AM, 13.4964399337769
6/11/2021 8:10:00 PM, 6/12/2021 12:10:00 AM, 14.1760625839233
6/11/2021 8:11:00 PM, 6/12/2021 12:11:00 AM, 14.4877796173096
6/11/2021 8:12:00 PM, 6/12/2021 12:12:00 AM, 14.1455316543579
6/11/2021 8:13:00 PM, 6/12/2021 12:13:00 AM, 14.4759044647217
6/11/2021 8:14:00 PM, 6/12/2021 12:14:00 AM, 14.5990915298462
6/11/2021 8:15:00 PM, 6/12/2021 12:15:00 AM, 14.7816572189331
6/11/2021 8:16:00 PM, 6/12/2021 12:16:00 AM, 13.9923992156982
6/11/2021 8:17:00 PM, 6/12/2021 12:17:00 AM, 14.6322250366211
6/11/2021 8:18:00 PM, 6/12/2021 12:18:00 AM, 14.4369888305664
6/11/2021 8:19:00 PM, 6/12/2021 12:19:00 AM, 14.7992744445801
6/11/2021 8:20:00 PM, 6/12/2021 12:20:00 AM, 15.0262470245361
6/11/2021 8:21:00 PM, 6/12/2021 12:21:00 AM, 15.5505065917969
6/11/2021 8:22:00 PM, 6/12/2021 12:22:00 AM, 12.8409957885742
6/11/2021 8:23:00 PM, 6/12/2021 12:23:00 AM, 12.1258230209351
6/11/2021 8:24:00 PM, 6/12/2021 12:24:00 AM, 14.014217376709
6/11/2021 8:25:00 PM, 6/12/2021 12:25:00 AM, 15.5969705581665
6/11/2021 8:26:00 PM, 6/12/2021 12:26:00 AM, 15.4797525405884
6/11/2021 8:27:00 PM, 6/12/2021 12:27:00 AM, 15.6466255187988
6/11/2021 8:28:00 PM, 6/12/2021 12:28:00 AM, 15.4106578826904
6/11/2021 8:29:00 PM, 6/12/2021 12:29:00 AM, 13.7076692581177
6/11/2021 8:30:00 PM, 6/12/2021 12:30:00 AM, 13.346305847168
6/11/2021 8:31:00 PM, 6/12/2021 12:31:00 AM, 13.795051574707
6/11/2021 8:32:00 PM, 6/12/2021 12:32:00 AM, 14.1157569885254
6/11/2021 8:33:00 PM, 6/12/2021 12:33:00 AM, 13.9871778488159
6/11/2021 8:34:00 PM, 6/12/2021 12:34:00 AM, 12.4482908248901
6/11/2021 8:35:00 PM, 6/12/2021 12:35:00 AM, 11.6482639312744
6/11/2021 8:36:00 PM, 6/12/2021 12:36:00 AM, 13.1131258010864
6/11/2021 8:37:00 PM, 6/12/2021 12:37:00 AM, 14.1381568908691
6/11/2021 8:38:00 PM, 6/12/2021 12:38:00 AM, 14.3829946517944
6/11/2021 8:39:00 PM, 6/12/2021 12:39:00 AM, 14.9987859725952
6/11/2021 8:40:00 PM, 6/12/2021 12:40:00 AM, 15.2290325164795
6/11/2021 8:41:00 PM, 6/12/2021 12:41:00 AM, 15.4284553527832
6/11/2021 8:42:00 PM, 6/12/2021 12:42:00 AM, 15.649510383606
6/11/2021 8:43:00 PM, 6/12/2021 12:43:00 AM, 15.6169691085815
6/11/2021 8:44:00 PM, 6/12/2021 12:44:00 AM, 15.6169691085815
6/11/2021 8:45:00 PM, 6/12/2021 12:45:00 AM, 15.5734376907349
6/11/2021 8:46:00 PM, 6/12/2021 12:46:00 AM, 15.9592638015747
6/11/2021 8:47:00 PM, 6/12/2021 12:47:00 AM, 16.2180633544922
6/11/2021 8:48:00 PM, 6/12/2021 12:48:00 AM, 16.6383781433105
6/11/2021 8:49:00 PM, 6/12/2021 12:49:00 AM, 16.2485027313232
6/11/2021 8:50:00 PM, 6/12/2021 12:50:00 AM, 16.1107902526855
6/11/2021 8:51:00 PM, 6/12/2021 12:51:00 AM, 16.2393455505371
6/11/2021 8:52:00 PM, 6/12/2021 12:52:00 AM, 15.7916841506958
6/11/2021 8:53:00 PM, 6/12/2021 12:53:00 AM, 17.5789451599121
6/11/2021 8:54:00 PM, 6/12/2021 12:54:00 AM, 15.7944393157959
6/11/2021 8:55:00 PM, 6/12/2021 12:55:00 AM, 15.6196889877319
6/11/2021 8:56:00 PM, 6/12/2021 12:56:00 AM, 16.9347476959229
6/11/2021 8:57:00 PM, 6/12/2021 12:57:00 AM, 16.3555660247803
6/11/2021 8:58:00 PM, 6/12/2021 12:58:00 AM, 15.3213243484497
6/11/2021 8:59:00 PM, 6/12/2021 12:59:00 AM, 14.6893148422241
6/11/2021 9:00:00 PM, 6/12/2021 1:00:00 AM, 14.0067329406738
6/11/2021 9:01:00 PM, 6/12/2021 1:01:00 AM, 14.2277994155884
6/11/2021 9:02:00 PM, 6/12/2021 1:02:00 AM, 15.5728216171265
6/11/2021 9:03:00 PM, 6/12/2021 1:03:00 AM, 15.9212913513184
6/11/2021 9:04:00 PM, 6/12/2021 1:04:00 AM, 16.9473476409912
6/11/2021 9:05:00 PM, 6/12/2021 1:05:00 AM, 18.8866539001465
6/11/2021 9:06:00 PM, 6/12/2021 1:06:00 AM, 16.8172931671143
6/11/2021 9:07:00 PM, 6/12/2021 1:07:00 AM, 17.3351631164551
6/11/2021 9:08:00 PM, 6/12/2021 1:08:00 AM, 16.5170803070068
6/11/2021 9:09:00 PM, 6/12/2021 1:09:00 AM, 19.3333702087402
6/11/2021 9:10:00 PM, 6/12/2021 1:10:00 AM, 20.2323799133301
6/11/2021 9:11:00 PM, 6/12/2021 1:11:00 AM, 19.4812965393066
6/11/2021 9:12:00 PM, 6/12/2021 1:12:00 AM, 18.8007183074951
6/11/2021 9:13:00 PM, 6/12/2021 1:13:00 AM, 17.8855972290039
6/11/2021 9:14:00 PM, 6/12/2021 1:14:00 AM, 16.955114364624
6/11/2021 9:15:00 PM, 6/12/2021 1:15:00 AM, 16.6890430450439
6/11/2021 9:16:00 PM, 6/12/2021 1:16:00 AM, 16.0574207305908
6/11/2021 9:17:00 PM, 6/12/2021 1:17:00 AM, 16.7529468536377
6/11/2021 9:18:00 PM, 6/12/2021 1:18:00 AM, 16.9869689941406
6/11/2021 9:19:00 PM, 6/12/2021 1:19:00 AM, 16.8719234466553
6/11/2021 9:20:00 PM, 6/12/2021 1:20:00 AM, 19.0782890319824
6/11/2021 9:21:00 PM, 6/12/2021 1:21:00 AM, 18.1712875366211
6/11/2021 9:22:00 PM, 6/12/2021 1:22:00 AM, 17.2906188964844
6/11/2021 9:23:00 PM, 6/12/2021 1:23:00 AM, 17.2087688446045
6/11/2021 9:24:00 PM, 6/12/2021 1:24:00 AM, 15.2684850692749
6/11/2021 9:25:00 PM, 6/12/2021 1:25:00 AM, 14.7596406936646
6/11/2021 9:26:00 PM, 6/12/2021 1:26:00 AM, 14.6494245529175
6/11/2021 9:27:00 PM, 6/12/2021 1:27:00 AM, 11.5956935882568
6/11/2021 9:28:00 PM, 6/12/2021 1:28:00 AM, 12.2018623352051
6/11/2021 9:29:00 PM, 6/12/2021 1:29:00 AM, 13.7169494628906
6/11/2021 9:30:00 PM, 6/12/2021 1:30:00 AM, 13.109206199646
6/11/2021 9:31:00 PM, 6/12/2021 1:31:00 AM, 12.7164964675903
6/11/2021 9:32:00 PM, 6/12/2021 1:32:00 AM, 12.5750665664673
6/11/2021 9:33:00 PM, 6/12/2021 1:33:00 AM, 12.7185029983521
6/11/2021 9:34:00 PM, 6/12/2021 1:34:00 AM, 14.9374446868896
6/11/2021 9:35:00 PM, 6/12/2021 1:35:00 AM, 13.9609565734863
6/11/2021 9:36:00 PM, 6/12/2021 1:36:00 AM, 14.2689599990845
6/11/2021 9:37:00 PM, 6/12/2021 1:37:00 AM, 14.2426099777222
6/11/2021 9:38:00 PM, 6/12/2021 1:38:00 AM, 14.3897552490234
6/11/2021 9:39:00 PM, 6/12/2021 1:39:00 AM, 14.4042310714722
6/11/2021 9:40:00 PM, 6/12/2021 1:40:00 AM, 14.0124750137329
6/11/2021 9:41:00 PM, 6/12/2021 1:41:00 AM, 13.9911222457886
6/11/2021 9:42:00 PM, 6/12/2021 1:42:00 AM, 14.0105962753296
6/11/2021 9:43:00 PM, 6/12/2021 1:43:00 AM, 13.9816102981567
6/11/2021 9:44:00 PM, 6/12/2021 1:44:00 AM, 11.8074789047241
6/11/2021 9:45:00 PM, 6/12/2021 1:45:00 AM, 11.8074789047241
6/11/2021 9:46:00 PM, 6/12/2021 1:46:00 AM, 11.7827434539795
6/11/2021 9:47:00 PM, 6/12/2021 1:47:00 AM, 14.7970352172852
6/11/2021 9:48:00 PM, 6/12/2021 1:48:00 AM, 14.5985908508301
6/11/2021 9:49:00 PM, 6/12/2021 1:49:00 AM, 15.0990133285522
6/11/2021 9:50:00 PM, 6/12/2021 1:50:00 AM, 14.0656051635742
6/11/2021 9:51:00 PM, 6/12/2021 1:51:00 AM, 13.8441982269287
6/11/2021 9:52:00 PM, 6/12/2021 1:52:00 AM, 14.3648729324341
6/11/2021 9:53:00 PM, 6/12/2021 1:53:00 AM, 14.3342447280884
6/11/2021 9:54:00 PM, 6/12/2021 1:54:00 AM, 16.1733665466309
6/11/2021 9:55:00 PM, 6/12/2021 1:55:00 AM, 16.2296085357666
6/11/2021 9:56:00 PM, 6/12/2021 1:56:00 AM, 16.7465744018555
6/11/2021 9:57:00 PM, 6/12/2021 1:57:00 AM, 15.3498649597168
6/11/2021 9:58:00 PM, 6/12/2021 1:58:00 AM, 14.6774053573608
6/11/2021 9:59:00 PM, 6/12/2021 1:59:00 AM, 14.606014251709
6/11/2021 10:00:00 PM, 6/12/2021 2:00:00 AM, 14.275728225708
6/11/2021 10:01:00 PM, 6/12/2021 2:01:00 AM, 12.6876363754272
6/11/2021 10:02:00 PM, 6/12/2021 2:02:00 AM, 12.9248704910278
6/11/2021 10:03:00 PM, 6/12/2021 2:03:00 AM, 14.3918695449829
6/11/2021 10:04:00 PM, 6/12/2021 2:04:00 AM, 14.1321802139282
6/11/2021 10:05:00 PM, 6/12/2021 2:05:00 AM, 13.9981937408447
6/11/2021 10:06:00 PM, 6/12/2021 2:06:00 AM, 13.4403629302979
6/11/2021 10:07:00 PM, 6/12/2021 2:07:00 AM, 11.9040107727051
6/11/2021 10:08:00 PM, 6/12/2021 2:08:00 AM, 13.0360689163208
6/11/2021 10:09:00 PM, 6/12/2021 2:09:00 AM, 13.3430147171021
6/11/2021 10:10:00 PM, 6/12/2021 2:10:00 AM, 13.4955654144287
6/11/2021 10:11:00 PM, 6/12/2021 2:11:00 AM, 14.0825805664062
6/11/2021 10:12:00 PM, 6/12/2021 2:12:00 AM, 13.7077531814575
6/11/2021 10:13:00 PM, 6/12/2021 2:13:00 AM, 14.0395565032959
6/11/2021 10:14:00 PM, 6/12/2021 2:14:00 AM, 12.8128509521484
6/11/2021 10:15:00 PM, 6/12/2021 2:15:00 AM, 12.5164728164673
6/11/2021 10:16:00 PM, 6/12/2021 2:16:00 AM, 12.4106330871582
6/11/2021 10:17:00 PM, 6/12/2021 2:17:00 AM, 12.7855234146118
6/11/2021 10:18:00 PM, 6/12/2021 2:18:00 AM, 12.9008646011353
6/11/2021 10:19:00 PM, 6/12/2021 2:19:00 AM, 13.300163269043
6/11/2021 10:20:00 PM, 6/12/2021 2:20:00 AM, 12.8017435073853
6/11/2021 10:21:00 PM, 6/12/2021 2:21:00 AM, 11.6411218643188
6/11/2021 10:22:00 PM, 6/12/2021 2:22:00 AM, 11.6815700531006
6/11/2021 10:23:00 PM, 6/12/2021 2:23:00 AM, 11.6011028289795
6/11/2021 10:24:00 PM, 6/12/2021 2:24:00 AM, 11.8351154327393
6/11/2021 10:25:00 PM, 6/12/2021 2:25:00 AM, 12.0083675384521
6/11/2021 10:26:00 PM, 6/12/2021 2:26:00 AM, 12.0130443572998
6/11/2021 10:27:00 PM, 6/12/2021 2:27:00 AM, 12.2691841125488
6/11/2021 10:28:00 PM, 6/12/2021 2:28:00 AM, 12.5252265930176
6/11/2021 10:29:00 PM, 6/12/2021 2:29:00 AM, 12.9702377319336
6/11/2021 10:30:00 PM, 6/12/2021 2:30:00 AM, 12.9376344680786
6/11/2021 10:31:00 PM, 6/12/2021 2:31:00 AM, 13.0041093826294
6/11/2021 10:32:00 PM, 6/12/2021 2:32:00 AM, 14.349178314209
6/11/2021 10:33:00 PM, 6/12/2021 2:33:00 AM, 15.0913572311401
6/11/2021 10:34:00 PM, 6/12/2021 2:34:00 AM, 14.2070999145508
6/11/2021 10:35:00 PM, 6/12/2021 2:35:00 AM, 13.2056322097778
6/11/2021 10:36:00 PM, 6/12/2021 2:36:00 AM, 13.062783241272
6/11/2021 10:37:00 PM, 6/12/2021 2:37:00 AM, 13.1334686279297
6/11/2021 10:38:00 PM, 6/12/2021 2:38:00 AM, 13.2665586471558
6/11/2021 10:39:00 PM, 6/12/2021 2:39:00 AM, 13.4183931350708
6/11/2021 10:40:00 PM, 6/12/2021 2:40:00 AM, 13.0937461853027
6/11/2021 10:41:00 PM, 6/12/2021 2:41:00 AM, 13.0051565170288
6/11/2021 10:42:00 PM, 6/12/2021 2:42:00 AM, 13.7143239974976
6/11/2021 10:43:00 PM, 6/12/2021 2:43:00 AM, 14.0952854156494
6/11/2021 10:44:00 PM, 6/12/2021 2:44:00 AM, 14.1170797348022
6/11/2021 10:45:00 PM, 6/12/2021 2:45:00 AM, 14.3468761444092
6/11/2021 10:46:00 PM, 6/12/2021 2:46:00 AM, 14.3468761444092
6/11/2021 10:47:00 PM, 6/12/2021 2:47:00 AM, 14.3468761444092
6/11/2021 10:48:00 PM, 6/12/2021 2:48:00 AM, 14.7353353500366
6/11/2021 10:49:00 PM, 6/12/2021 2:49:00 AM, 14.7450008392334
6/11/2021 10:50:00 PM, 6/12/2021 2:50:00 AM, 14.3740177154541
6/11/2021 10:51:00 PM, 6/12/2021 2:51:00 AM, 14.1890735626221
6/11/2021 10:52:00 PM, 6/12/2021 2:52:00 AM, 13.4162712097168
6/11/2021 10:53:00 PM, 6/12/2021 2:53:00 AM, 13.3153591156006
6/11/2021 10:54:00 PM, 6/12/2021 2:54:00 AM, 13.3301525115967
6/11/2021 10:55:00 PM, 6/12/2021 2:55:00 AM, 15.2967500686646
6/11/2021 10:56:00 PM, 6/12/2021 2:56:00 AM, 14.7642755508423
6/11/2021 10:57:00 PM, 6/12/2021 2:57:00 AM, 14.5883893966675
6/11/2021 10:58:00 PM, 6/12/2021 2:58:00 AM, 14.3860530853271
6/11/2021 10:59:00 PM, 6/12/2021 2:59:00 AM, 14.3808355331421
6/11/2021 11:00:00 PM, 6/12/2021 3:00:00 AM, 14.6579055786133
6/11/2021 11:01:00 PM, 6/12/2021 3:01:00 AM, 14.9940166473389
6/11/2021 11:02:00 PM, 6/12/2021 3:02:00 AM, 15.9343147277832
6/11/2021 11:03:00 PM, 6/12/2021 3:03:00 AM, 16.4977569580078
6/11/2021 11:04:00 PM, 6/12/2021 3:04:00 AM, 17.2539978027344
6/11/2021 11:05:00 PM, 6/12/2021 3:05:00 AM, 16.6114025115967
6/11/2021 11:06:00 PM, 6/12/2021 3:06:00 AM, 16.6989002227783
6/11/2021 11:07:00 PM, 6/12/2021 3:07:00 AM, 16.4595565795898
6/11/2021 11:08:00 PM, 6/12/2021 3:08:00 AM, 16.3593006134033
6/11/2021 11:09:00 PM, 6/12/2021 3:09:00 AM, 16.7754211425781
6/11/2021 11:10:00 PM, 6/12/2021 3:10:00 AM, 16.6449584960937
6/11/2021 11:11:00 PM, 6/12/2021 3:11:00 AM, 17.1630973815918
6/11/2021 11:12:00 PM, 6/12/2021 3:12:00 AM, 17.0966377258301
6/11/2021 11:13:00 PM, 6/12/2021 3:13:00 AM, 17.4276504516602
6/11/2021 11:14:00 PM, 6/12/2021 3:14:00 AM, 17.2168045043945
6/11/2021 11:15:00 PM, 6/12/2021 3:15:00 AM, 17.4547176361084
6/11/2021 11:16:00 PM, 6/12/2021 3:16:00 AM, 17.1691780090332
6/11/2021 11:17:00 PM, 6/12/2021 3:17:00 AM, 17.0937995910645
6/11/2021 11:18:00 PM, 6/12/2021 3:18:00 AM, 17.2639484405518
6/11/2021 11:19:00 PM, 6/12/2021 3:19:00 AM, 17.6552963256836
6/11/2021 11:20:00 PM, 6/12/2021 3:20:00 AM, 17.8807182312012
6/11/2021 11:21:00 PM, 6/12/2021 3:21:00 AM, 18.9251728057861
6/11/2021 11:22:00 PM, 6/12/2021 3:22:00 AM, 18.9593696594238
6/11/2021 11:23:00 PM, 6/12/2021 3:23:00 AM, 18.994010925293
6/11/2021 11:24:00 PM, 6/12/2021 3:24:00 AM, 19.4687099456787
6/11/2021 11:25:00 PM, 6/12/2021 3:25:00 AM, 20.1412181854248
6/11/2021 11:26:00 PM, 6/12/2021 3:26:00 AM, 19.5713386535645
6/11/2021 11:27:00 PM, 6/12/2021 3:27:00 AM, 19.4705352783203
6/11/2021 11:28:00 PM, 6/12/2021 3:28:00 AM, 16.5777587890625
6/11/2021 11:29:00 PM, 6/12/2021 3:29:00 AM, 15.5894832611084
6/11/2021 11:30:00 PM, 6/12/2021 3:30:00 AM, 16.2181301116943
6/11/2021 11:31:00 PM, 6/12/2021 3:31:00 AM, 16.8107357025146
6/11/2021 11:32:00 PM, 6/12/2021 3:32:00 AM, 17.5679092407227
6/11/2021 11:33:00 PM, 6/12/2021 3:33:00 AM, 17.2243556976318
6/11/2021 11:34:00 PM, 6/12/2021 3:34:00 AM, 17.5935726165771
6/11/2021 11:35:00 PM, 6/12/2021 3:35:00 AM, 17.4600467681885
6/11/2021 11:36:00 PM, 6/12/2021 3:36:00 AM, 18.3618259429932
6/11/2021 11:37:00 PM, 6/12/2021 3:37:00 AM, 16.6134624481201
6/11/2021 11:38:00 PM, 6/12/2021 3:38:00 AM, 17.0418186187744
6/11/2021 11:39:00 PM, 6/12/2021 3:39:00 AM, 18.3814659118652
6/11/2021 11:40:00 PM, 6/12/2021 3:40:00 AM, 19.1210842132568
6/11/2021 11:41:00 PM, 6/12/2021 3:41:00 AM, 18.6021537780762
6/11/2021 11:42:00 PM, 6/12/2021 3:42:00 AM, 18.8617706298828
6/11/2021 11:43:00 PM, 6/12/2021 3:43:00 AM, 19.5100879669189
6/11/2021 11:44:00 PM, 6/12/2021 3:44:00 AM, 20.0459976196289
6/11/2021 11:45:00 PM, 6/12/2021 3:45:00 AM, 19.2579460144043
6/11/2021 11:46:00 PM, 6/12/2021 3:46:00 AM, 19.9276695251465
6/11/2021 11:47:00 PM, 6/12/2021 3:47:00 AM, 20.0091285705566
6/11/2021 11:48:00 PM, 6/12/2021 3:48:00 AM, 20.0091285705566
6/11/2021 11:49:00 PM, 6/12/2021 3:49:00 AM, 21.3586311340332
6/11/2021 11:50:00 PM, 6/12/2021 3:50:00 AM, 21.4041404724121
6/11/2021 11:51:00 PM, 6/12/2021 3:51:00 AM, 20.8133068084717
6/11/2021 11:52:00 PM, 6/12/2021 3:52:00 AM, 20.8290519714355
6/11/2021 11:53:00 PM, 6/12/2021 3:53:00 AM, 18.8621864318848
6/11/2021 11:54:00 PM, 6/12/2021 3:54:00 AM, 17.6456165313721
6/11/2021 11:55:00 PM, 6/12/2021 3:55:00 AM, 18.177770614624
6/11/2021 11:56:00 PM, 6/12/2021 3:56:00 AM, 18.2714920043945
6/11/2021 11:57:00 PM, 6/12/2021 3:57:00 AM, 18.7219085693359
6/11/2021 11:58:00 PM, 6/12/2021 3:58:00 AM, 18.6347751617432
6/11/2021 11:59:00 PM, 6/12/2021 3:59:00 AM, 17.5407028198242
6/12/2021 12:00:00 AM, 6/12/2021 4:00:00 AM, 15.075569152832
6/12/2021 12:01:00 AM, 6/12/2021 4:01:00 AM, 14.0147867202759
6/12/2021 12:02:00 AM, 6/12/2021 4:02:00 AM, 13.4299335479736
6/12/2021 12:03:00 AM, 6/12/2021 4:03:00 AM, 13.6312112808228
6/12/2021 12:04:00 AM, 6/12/2021 4:04:00 AM, 13.7764081954956
6/12/2021 12:05:00 AM, 6/12/2021 4:05:00 AM, 14.4309492111206
6/12/2021 12:06:00 AM, 6/12/2021 4:06:00 AM, 13.5743055343628
6/12/2021 12:07:00 AM, 6/12/2021 4:07:00 AM, 14.5214147567749
6/12/2021 12:08:00 AM, 6/12/2021 4:08:00 AM, 13.7523708343506
6/12/2021 12:09:00 AM, 6/12/2021 4:09:00 AM, 13.8207216262817
6/12/2021 12:10:00 AM, 6/12/2021 4:10:00 AM, 11.6136703491211
6/12/2021 12:11:00 AM, 6/12/2021 4:11:00 AM, 11.5473041534424
6/12/2021 12:12:00 AM, 6/12/2021 4:12:00 AM, 12.1804761886597
6/12/2021 12:13:00 AM, 6/12/2021 4:13:00 AM, 12.5251941680908
6/12/2021 12:14:00 AM, 6/12/2021 4:14:00 AM, 12.7265615463257
6/12/2021 12:15:00 AM, 6/12/2021 4:15:00 AM, 15.34605884552
6/12/2021 12:16:00 AM, 6/12/2021 4:16:00 AM, 14.2779884338379
6/12/2021 12:17:00 AM, 6/12/2021 4:17:00 AM, 16.395715713501
6/12/2021 12:18:00 AM, 6/12/2021 4:18:00 AM, 18.0814113616943
6/12/2021 12:19:00 AM, 6/12/2021 4:19:00 AM, 17.614315032959
6/12/2021 12:20:00 AM, 6/12/2021 4:20:00 AM, 17.4596061706543
6/12/2021 12:21:00 AM, 6/12/2021 4:21:00 AM, 17.3001117706299
6/12/2021 12:22:00 AM, 6/12/2021 4:22:00 AM, 16.9276103973389
6/12/2021 12:23:00 AM, 6/12/2021 4:23:00 AM, 16.8275547027588
6/12/2021 12:24:00 AM, 6/12/2021 4:24:00 AM, 16.5478649139404
6/12/2021 12:25:00 AM, 6/12/2021 4:25:00 AM, 16.2530994415283
6/12/2021 12:26:00 AM, 6/12/2021 4:26:00 AM, 16.6715831756592
6/12/2021 12:27:00 AM, 6/12/2021 4:27:00 AM, 16.8891773223877
6/12/2021 12:28:00 AM, 6/12/2021 4:28:00 AM, 16.8306407928467
6/12/2021 12:29:00 AM, 6/12/2021 4:29:00 AM, 16.3477363586426
6/12/2021 12:30:00 AM, 6/12/2021 4:30:00 AM, 16.8770046234131
6/12/2021 12:31:00 AM, 6/12/2021 4:31:00 AM, 17.5124225616455
6/12/2021 12:32:00 AM, 6/12/2021 4:32:00 AM, 17.5274715423584
6/12/2021 12:33:00 AM, 6/12/2021 4:33:00 AM, 15.6776208877563
6/12/2021 12:34:00 AM, 6/12/2021 4:34:00 AM, 13.1535625457764
6/12/2021 12:35:00 AM, 6/12/2021 4:35:00 AM, 13.7102842330933
6/12/2021 12:36:00 AM, 6/12/2021 4:36:00 AM, 12.4474945068359
6/12/2021 12:37:00 AM, 6/12/2021 4:37:00 AM, 13.3364992141724
6/12/2021 12:38:00 AM, 6/12/2021 4:38:00 AM, 13.0186729431152
6/12/2021 12:39:00 AM, 6/12/2021 4:39:00 AM, 13.0346927642822
6/12/2021 12:40:00 AM, 6/12/2021 4:40:00 AM, 14.1594438552856
6/12/2021 12:41:00 AM, 6/12/2021 4:41:00 AM, 12.9789171218872
6/12/2021 12:42:00 AM, 6/12/2021 4:42:00 AM, 12.847113609314
6/12/2021 12:43:00 AM, 6/12/2021 4:43:00 AM, 13.4455051422119
6/12/2021 12:44:00 AM, 6/12/2021 4:44:00 AM, 13.9767751693726
6/12/2021 12:45:00 AM, 6/12/2021 4:45:00 AM, 14.126859664917
6/12/2021 12:46:00 AM, 6/12/2021 4:46:00 AM, 14.3549108505249
6/12/2021 12:47:00 AM, 6/12/2021 4:47:00 AM, 13.6853618621826
6/12/2021 12:48:00 AM, 6/12/2021 4:48:00 AM, 13.2759132385254
6/12/2021 12:49:00 AM, 6/12/2021 4:49:00 AM, 13.2759132385254
6/12/2021 12:50:00 AM, 6/12/2021 4:50:00 AM, 12.7751750946045
6/12/2021 12:51:00 AM, 6/12/2021 4:51:00 AM, 12.5941705703735
6/12/2021 12:52:00 AM, 6/12/2021 4:52:00 AM, 12.9354104995728
6/12/2021 12:53:00 AM, 6/12/2021 4:53:00 AM, 12.208815574646
6/12/2021 12:54:00 AM, 6/12/2021 4:54:00 AM, 11.5000095367432
6/12/2021 12:55:00 AM, 6/12/2021 4:55:00 AM, 11.9983501434326
6/12/2021 12:56:00 AM, 6/12/2021 4:56:00 AM, 13.2820510864258
6/12/2021 12:57:00 AM, 6/12/2021 4:57:00 AM, 13.8046979904175
6/12/2021 12:58:00 AM, 6/12/2021 4:58:00 AM, 14.3788452148438
6/12/2021 12:59:00 AM, 6/12/2021 4:59:00 AM, 15.246298789978
6/12/2021 1:00:00 AM, 6/12/2021 5:00:00 AM, 15.1693143844604
6/12/2021 1:01:00 AM, 6/12/2021 5:01:00 AM, 14.6553831100464
6/12/2021 1:02:00 AM, 6/12/2021 5:02:00 AM, 14.3143796920776
6/12/2021 1:03:00 AM, 6/12/2021 5:03:00 AM, 14.3629503250122
6/12/2021 1:04:00 AM, 6/12/2021 5:04:00 AM, 13.3326177597046
6/12/2021 1:05:00 AM, 6/12/2021 5:05:00 AM, 12.2320184707642
6/12/2021 1:06:00 AM, 6/12/2021 5:06:00 AM, 11.6905755996704
6/12/2021 1:07:00 AM, 6/12/2021 5:07:00 AM, 10.5509538650513
6/12/2021 1:08:00 AM, 6/12/2021 5:08:00 AM, 10.1146535873413
6/12/2021 1:09:00 AM, 6/12/2021 5:09:00 AM, 9.83128643035889
6/12/2021 1:10:00 AM, 6/12/2021 5:10:00 AM, 9.56245040893555
6/12/2021 1:11:00 AM, 6/12/2021 5:11:00 AM, 9.55332660675049
6/12/2021 1:12:00 AM, 6/12/2021 5:12:00 AM, 9.27348232269287
6/12/2021 1:13:00 AM, 6/12/2021 5:13:00 AM, 8.94914245605469
6/12/2021 1:14:00 AM, 6/12/2021 5:14:00 AM, 8.39414978027344
6/12/2021 1:15:00 AM, 6/12/2021 5:15:00 AM, 7.80702972412109
6/12/2021 1:16:00 AM, 6/12/2021 5:16:00 AM, 9.15591621398926
6/12/2021 1:17:00 AM, 6/12/2021 5:17:00 AM, 9.64406394958496
6/12/2021 1:18:00 AM, 6/12/2021 5:18:00 AM, 8.544020652771
6/12/2021 1:19:00 AM, 6/12/2021 5:19:00 AM, 8.86659622192383
6/12/2021 1:20:00 AM, 6/12/2021 5:20:00 AM, 9.54749202728271
6/12/2021 1:21:00 AM, 6/12/2021 5:21:00 AM, 10.0028381347656
6/12/2021 1:22:00 AM, 6/12/2021 5:22:00 AM, 10.8399658203125
6/12/2021 1:23:00 AM, 6/12/2021 5:23:00 AM, 11.2502708435059
6/12/2021 1:24:00 AM, 6/12/2021 5:24:00 AM, 11.9848222732544
6/12/2021 1:25:00 AM, 6/12/2021 5:25:00 AM, 12.2093982696533
6/12/2021 1:26:00 AM, 6/12/2021 5:26:00 AM, 12.5177116394043
6/12/2021 1:27:00 AM, 6/12/2021 5:27:00 AM, 10.3184757232666
6/12/2021 1:28:00 AM, 6/12/2021 5:28:00 AM, 10.3905191421509
6/12/2021 1:29:00 AM, 6/12/2021 5:29:00 AM, 9.44795894622803
6/12/2021 1:30:00 AM, 6/12/2021 5:30:00 AM, 10.736156463623
6/12/2021 1:31:00 AM, 6/12/2021 5:31:00 AM, 11.422269821167
6/12/2021 1:32:00 AM, 6/12/2021 5:32:00 AM, 11.8583145141602
6/12/2021 1:33:00 AM, 6/12/2021 5:33:00 AM, 11.4734334945679
6/12/2021 1:34:00 AM, 6/12/2021 5:34:00 AM, 11.8532028198242
6/12/2021 1:35:00 AM, 6/12/2021 5:35:00 AM, 11.3776445388794
6/12/2021 1:36:00 AM, 6/12/2021 5:36:00 AM, 11.2706394195557
6/12/2021 1:37:00 AM, 6/12/2021 5:37:00 AM, 11.0360097885132
6/12/2021 1:38:00 AM, 6/12/2021 5:38:00 AM, 10.9736881256104
6/12/2021 1:39:00 AM, 6/12/2021 5:39:00 AM, 11.6391935348511
6/12/2021 1:40:00 AM, 6/12/2021 5:40:00 AM, 11.7880201339722
6/12/2021 1:41:00 AM, 6/12/2021 5:41:00 AM, 11.8836584091187
6/12/2021 1:42:00 AM, 6/12/2021 5:42:00 AM, 12.2808904647827
6/12/2021 1:43:00 AM, 6/12/2021 5:43:00 AM, 13.082103729248
6/12/2021 1:44:00 AM, 6/12/2021 5:44:00 AM, 15.0390863418579
6/12/2021 1:45:00 AM, 6/12/2021 5:45:00 AM, 15.8241558074951
6/12/2021 1:46:00 AM, 6/12/2021 5:46:00 AM, 14.1606225967407
6/12/2021 1:47:00 AM, 6/12/2021 5:47:00 AM, 13.4012565612793
6/12/2021 1:48:00 AM, 6/12/2021 5:48:00 AM, 13.2531394958496
6/12/2021 1:49:00 AM, 6/12/2021 5:49:00 AM, 13.1911725997925
6/12/2021 1:50:00 AM, 6/12/2021 5:50:00 AM, 13.1911725997925
6/12/2021 1:51:00 AM, 6/12/2021 5:51:00 AM, 12.2367639541626
6/12/2021 1:52:00 AM, 6/12/2021 5:52:00 AM, 12.1499195098877
6/12/2021 1:53:00 AM, 6/12/2021 5:53:00 AM, 10.5625486373901
6/12/2021 1:54:00 AM, 6/12/2021 5:54:00 AM, 10.0074615478516
6/12/2021 1:55:00 AM, 6/12/2021 5:55:00 AM, 9.86096858978271
6/12/2021 1:56:00 AM, 6/12/2021 5:56:00 AM, 9.45122909545898
6/12/2021 1:57:00 AM, 6/12/2021 5:57:00 AM, 8.71870613098145
6/12/2021 1:58:00 AM, 6/12/2021 5:58:00 AM, 8.64095401763916
6/12/2021 1:59:00 AM, 6/12/2021 5:59:00 AM, 9.40481948852539
6/12/2021 2:00:00 AM, 6/12/2021 6:00:00 AM, 9.238694190979
6/12/2021 2:01:00 AM, 6/12/2021 6:01:00 AM, 9.19412326812744
6/12/2021 2:02:00 AM, 6/12/2021 6:02:00 AM, 9.49020957946777
6/12/2021 2:03:00 AM, 6/12/2021 6:03:00 AM, 9.35006618499756
6/12/2021 2:04:00 AM, 6/12/2021 6:04:00 AM, 9.46004295349121
6/12/2021 2:05:00 AM, 6/12/2021 6:05:00 AM, 9.27926349639893
6/12/2021 2:06:00 AM, 6/12/2021 6:06:00 AM, 8.83579635620117
6/12/2021 2:07:00 AM, 6/12/2021 6:07:00 AM, 8.62771034240723
6/12/2021 2:08:00 AM, 6/12/2021 6:08:00 AM, 8.55803108215332
6/12/2021 2:09:00 AM, 6/12/2021 6:09:00 AM, 9.47787666320801
6/12/2021 2:10:00 AM, 6/12/2021 6:10:00 AM, 9.58545684814453
6/12/2021 2:11:00 AM, 6/12/2021 6:11:00 AM, 8.8361234664917
6/12/2021 2:12:00 AM, 6/12/2021 6:12:00 AM, 7.95955228805542
6/12/2021 2:13:00 AM, 6/12/2021 6:13:00 AM, 7.75356578826904
6/12/2021 2:14:00 AM, 6/12/2021 6:14:00 AM, 7.49309396743774
6/12/2021 2:15:00 AM, 6/12/2021 6:15:00 AM, 8.1749963760376
6/12/2021 2:16:00 AM, 6/12/2021 6:16:00 AM, 8.93287086486816
6/12/2021 2:17:00 AM, 6/12/2021 6:17:00 AM, 9.15036582946777
6/12/2021 2:18:00 AM, 6/12/2021 6:18:00 AM, 8.68595886230469
6/12/2021 2:19:00 AM, 6/12/2021 6:19:00 AM, 8.74626159667969
6/12/2021 2:20:00 AM, 6/12/2021 6:20:00 AM, 8.72204494476318
6/12/2021 2:21:00 AM, 6/12/2021 6:21:00 AM, 8.64437961578369
6/12/2021 2:22:00 AM, 6/12/2021 6:22:00 AM, 8.20069122314453
6/12/2021 2:23:00 AM, 6/12/2021 6:23:00 AM, 8.34969997406006
6/12/2021 2:24:00 AM, 6/12/2021 6:24:00 AM, 8.29339218139648
6/12/2021 2:25:00 AM, 6/12/2021 6:25:00 AM, 8.78460788726807
6/12/2021 2:26:00 AM, 6/12/2021 6:26:00 AM, 8.82825469970703
6/12/2021 2:27:00 AM, 6/12/2021 6:27:00 AM, 9.97072601318359
6/12/2021 2:28:00 AM, 6/12/2021 6:28:00 AM, 9.62749481201172
6/12/2021 2:29:00 AM, 6/12/2021 6:29:00 AM, 10.090389251709
6/12/2021 2:30:00 AM, 6/12/2021 6:30:00 AM, 9.04541110992432
6/12/2021 2:31:00 AM, 6/12/2021 6:31:00 AM, 9.12060356140137
6/12/2021 2:32:00 AM, 6/12/2021 6:32:00 AM, 8.86962604522705
6/12/2021 2:33:00 AM, 6/12/2021 6:33:00 AM, 8.74272346496582
6/12/2021 2:34:00 AM, 6/12/2021 6:34:00 AM, 8.72197246551514
6/12/2021 2:35:00 AM, 6/12/2021 6:35:00 AM, 9.19942569732666
6/12/2021 2:36:00 AM, 6/12/2021 6:36:00 AM, 9.13101673126221
6/12/2021 2:37:00 AM, 6/12/2021 6:37:00 AM, 9.12956428527832
6/12/2021 2:38:00 AM, 6/12/2021 6:38:00 AM, 9.51969718933105
6/12/2021 2:39:00 AM, 6/12/2021 6:39:00 AM, 9.40910243988037
6/12/2021 2:40:00 AM, 6/12/2021 6:40:00 AM, 8.73968315124512
6/12/2021 2:41:00 AM, 6/12/2021 6:41:00 AM, 8.6325044631958
6/12/2021 2:42:00 AM, 6/12/2021 6:42:00 AM, 8.80439281463623
6/12/2021 2:43:00 AM, 6/12/2021 6:43:00 AM, 9.06444931030273
6/12/2021 2:44:00 AM, 6/12/2021 6:44:00 AM, 8.68792915344238
6/12/2021 2:45:00 AM, 6/12/2021 6:45:00 AM, 8.61502552032471
6/12/2021 2:46:00 AM, 6/12/2021 6:46:00 AM, 7.68105030059814
6/12/2021 2:47:00 AM, 6/12/2021 6:47:00 AM, 7.7484188079834
6/12/2021 2:48:00 AM, 6/12/2021 6:48:00 AM, 8.16296291351318
6/12/2021 2:49:00 AM, 6/12/2021 6:49:00 AM, 8.3297061920166
6/12/2021 2:50:00 AM, 6/12/2021 6:50:00 AM, 8.33456802368164
6/12/2021 2:51:00 AM, 6/12/2021 6:51:00 AM, 8.33456802368164
6/12/2021 2:52:00 AM, 6/12/2021 6:52:00 AM, 8.66720104217529
6/12/2021 2:53:00 AM, 6/12/2021 6:53:00 AM, 8.79550552368164
6/12/2021 2:54:00 AM, 6/12/2021 6:54:00 AM, 8.91065502166748
6/12/2021 2:55:00 AM, 6/12/2021 6:55:00 AM, 9.00642013549805
6/12/2021 2:56:00 AM, 6/12/2021 6:56:00 AM, 9.12118434906006
6/12/2021 2:57:00 AM, 6/12/2021 6:57:00 AM, 9.17864227294922
6/12/2021 2:58:00 AM, 6/12/2021 6:58:00 AM, 9.13772296905518
6/12/2021 2:59:00 AM, 6/12/2021 6:59:00 AM, 9.02941989898682
6/12/2021 3:00:00 AM, 6/12/2021 7:00:00 AM, 8.83438682556152
6/12/2021 3:01:00 AM, 6/12/2021 7:01:00 AM, 8.55580139160156
6/12/2021 3:02:00 AM, 6/12/2021 7:02:00 AM, 8.0135440826416
6/12/2021 3:03:00 AM, 6/12/2021 7:03:00 AM, 7.60558462142944
6/12/2021 3:04:00 AM, 6/12/2021 7:04:00 AM, 7.1728572845459
6/12/2021 3:05:00 AM, 6/12/2021 7:05:00 AM, 7.37025833129883
6/12/2021 3:06:00 AM, 6/12/2021 7:06:00 AM, 7.04879140853882
6/12/2021 3:07:00 AM, 6/12/2021 7:07:00 AM, 7.11902284622192
6/12/2021 3:08:00 AM, 6/12/2021 7:08:00 AM, 7.13546848297119
6/12/2021 3:09:00 AM, 6/12/2021 7:09:00 AM, 7.07192325592041
6/12/2021 3:10:00 AM, 6/12/2021 7:10:00 AM, 7.16735029220581
6/12/2021 3:11:00 AM, 6/12/2021 7:11:00 AM, 7.19552230834961
6/12/2021 3:12:00 AM, 6/12/2021 7:12:00 AM, 6.8660717010498
6/12/2021 3:13:00 AM, 6/12/2021 7:13:00 AM, 7.13225364685059
6/12/2021 3:14:00 AM, 6/12/2021 7:14:00 AM, 7.40131235122681
6/12/2021 3:15:00 AM, 6/12/2021 7:15:00 AM, 7.3180775642395
6/12/2021 3:16:00 AM, 6/12/2021 7:16:00 AM, 7.50432872772217
6/12/2021 3:17:00 AM, 6/12/2021 7:17:00 AM, 8.14047813415527
6/12/2021 3:18:00 AM, 6/12/2021 7:18:00 AM, 9.3611421585083
6/12/2021 3:19:00 AM, 6/12/2021 7:19:00 AM, 9.80093955993652
6/12/2021 3:20:00 AM, 6/12/2021 7:20:00 AM, 10.4520769119263
6/12/2021 3:21:00 AM, 6/12/2021 7:21:00 AM, 10.0965662002563
6/12/2021 3:22:00 AM, 6/12/2021 7:22:00 AM, 10.6916790008545
6/12/2021 3:23:00 AM, 6/12/2021 7:23:00 AM, 10.5044679641724
6/12/2021 3:24:00 AM, 6/12/2021 7:24:00 AM, 10.3494815826416
6/12/2021 3:25:00 AM, 6/12/2021 7:25:00 AM, 10.0155038833618
6/12/2021 3:26:00 AM, 6/12/2021 7:26:00 AM, 8.33575916290283
6/12/2021 3:27:00 AM, 6/12/2021 7:27:00 AM, 7.79594278335571
6/12/2021 3:28:00 AM, 6/12/2021 7:28:00 AM, 7.48456239700317
6/12/2021 3:29:00 AM, 6/12/2021 7:29:00 AM, 6.90945911407471
6/12/2021 3:30:00 AM, 6/12/2021 7:30:00 AM, 6.98294639587402
6/12/2021 3:31:00 AM, 6/12/2021 7:31:00 AM, 6.91772556304932
6/12/2021 3:32:00 AM, 6/12/2021 7:32:00 AM, 6.6012167930603
6/12/2021 3:33:00 AM, 6/12/2021 7:33:00 AM, 6.53612899780273
6/12/2021 3:34:00 AM, 6/12/2021 7:34:00 AM, 6.5528712272644
6/12/2021 3:35:00 AM, 6/12/2021 7:35:00 AM, 6.43921566009521
6/12/2021 3:36:00 AM, 6/12/2021 7:36:00 AM, 5.97641468048096
6/12/2021 3:37:00 AM, 6/12/2021 7:37:00 AM, 5.94597148895264
6/12/2021 3:38:00 AM, 6/12/2021 7:38:00 AM, 5.99918127059937
6/12/2021 3:39:00 AM, 6/12/2021 7:39:00 AM, 5.8833589553833
6/12/2021 3:40:00 AM, 6/12/2021 7:40:00 AM, 6.35683536529541
6/12/2021 3:41:00 AM, 6/12/2021 7:41:00 AM, 6.64119291305542
6/12/2021 3:42:00 AM, 6/12/2021 7:42:00 AM, 7.14977121353149
6/12/2021 3:43:00 AM, 6/12/2021 7:43:00 AM, 7.86535263061523
6/12/2021 3:44:00 AM, 6/12/2021 7:44:00 AM, 8.06102085113525
6/12/2021 3:45:00 AM, 6/12/2021 7:45:00 AM, 8.07374095916748
6/12/2021 3:46:00 AM, 6/12/2021 7:46:00 AM, 8.06443309783936
6/12/2021 3:47:00 AM, 6/12/2021 7:47:00 AM, 8.09211921691895
6/12/2021 3:48:00 AM, 6/12/2021 7:48:00 AM, 8.09839916229248
6/12/2021 3:49:00 AM, 6/12/2021 7:49:00 AM, 8.16110897064209
6/12/2021 3:50:00 AM, 6/12/2021 7:50:00 AM, 8.64382266998291
6/12/2021 3:51:00 AM, 6/12/2021 7:51:00 AM, 8.82038307189941
6/12/2021 3:52:00 AM, 6/12/2021 7:52:00 AM, 8.82038307189941
6/12/2021 3:53:00 AM, 6/12/2021 7:53:00 AM, 8.84529304504395
6/12/2021 3:54:00 AM, 6/12/2021 7:54:00 AM, 8.81773948669434
6/12/2021 3:55:00 AM, 6/12/2021 7:55:00 AM, 8.93825054168701
6/12/2021 3:56:00 AM, 6/12/2021 7:56:00 AM, 9.11822032928467
6/12/2021 3:57:00 AM, 6/12/2021 7:57:00 AM, 9.0543384552002
6/12/2021 3:58:00 AM, 6/12/2021 7:58:00 AM, 9.41942310333252
6/12/2021 3:59:00 AM, 6/12/2021 7:59:00 AM, 9.47116374969482
6/12/2021 4:00:00 AM, 6/12/2021 8:00:00 AM, 9.49621963500977
6/12/2021 4:01:00 AM, 6/12/2021 8:01:00 AM, 9.71534156799316
6/12/2021 4:02:00 AM, 6/12/2021 8:02:00 AM, 9.63870716094971
6/12/2021 4:03:00 AM, 6/12/2021 8:03:00 AM, 9.73591327667236
6/12/2021 4:04:00 AM, 6/12/2021 8:04:00 AM, 9.55867195129395
6/12/2021 4:05:00 AM, 6/12/2021 8:05:00 AM, 9.71474456787109
6/12/2021 4:06:00 AM, 6/12/2021 8:06:00 AM, 9.31868362426758
6/12/2021 4:07:00 AM, 6/12/2021 8:07:00 AM, 8.90161228179932
6/12/2021 4:08:00 AM, 6/12/2021 8:08:00 AM, 8.44668674468994
6/12/2021 4:09:00 AM, 6/12/2021 8:09:00 AM, 8.20462226867676
6/12/2021 4:10:00 AM, 6/12/2021 8:10:00 AM, 8.06218338012695
6/12/2021 4:11:00 AM, 6/12/2021 8:11:00 AM, 7.8833589553833
6/12/2021 4:12:00 AM, 6/12/2021 8:12:00 AM, 7.7680983543396
6/12/2021 4:13:00 AM, 6/12/2021 8:13:00 AM, 7.8012261390686
6/12/2021 4:14:00 AM, 6/12/2021 8:14:00 AM, 7.59783601760864
6/12/2021 4:15:00 AM, 6/12/2021 8:15:00 AM, 7.33391857147217
6/12/2021 4:16:00 AM, 6/12/2021 8:16:00 AM, 7.40255689620972
6/12/2021 4:17:00 AM, 6/12/2021 8:17:00 AM, 7.63116216659546
6/12/2021 4:18:00 AM, 6/12/2021 8:18:00 AM, 8.00478267669678
6/12/2021 4:19:00 AM, 6/12/2021 8:19:00 AM, 8.09316921234131
6/12/2021 4:20:00 AM, 6/12/2021 8:20:00 AM, 9.3740234375
6/12/2021 4:21:00 AM, 6/12/2021 8:21:00 AM, 9.33747386932373
6/12/2021 4:22:00 AM, 6/12/2021 8:22:00 AM, 8.39679718017578
6/12/2021 4:23:00 AM, 6/12/2021 8:23:00 AM, 8.75390243530273
6/12/2021 4:24:00 AM, 6/12/2021 8:24:00 AM, 8.60574531555176
6/12/2021 4:25:00 AM, 6/12/2021 8:25:00 AM, 8.98740196228027
6/12/2021 4:26:00 AM, 6/12/2021 8:26:00 AM, 8.79124069213867
6/12/2021 4:27:00 AM, 6/12/2021 8:27:00 AM, 7.3407416343689
6/12/2021 4:28:00 AM, 6/12/2021 8:28:00 AM, 7.21644735336304
6/12/2021 4:29:00 AM, 6/12/2021 8:29:00 AM, 7.69976711273193
6/12/2021 4:30:00 AM, 6/12/2021 8:30:00 AM, 7.54728031158447
6/12/2021 4:31:00 AM, 6/12/2021 8:31:00 AM, 7.46106004714966
6/12/2021 4:32:00 AM, 6/12/2021 8:32:00 AM, 7.27613544464111
6/12/2021 4:33:00 AM, 6/12/2021 8:33:00 AM, 7.23721599578857
6/12/2021 4:34:00 AM, 6/12/2021 8:34:00 AM, 7.17943096160889
6/12/2021 4:35:00 AM, 6/12/2021 8:35:00 AM, 7.49416017532349
6/12/2021 4:36:00 AM, 6/12/2021 8:36:00 AM, 7.43140983581543
6/12/2021 4:37:00 AM, 6/12/2021 8:37:00 AM, 7.44961404800415
6/12/2021 4:38:00 AM, 6/12/2021 8:38:00 AM, 7.56457376480103
6/12/2021 4:39:00 AM, 6/12/2021 8:39:00 AM, 7.35634756088257
6/12/2021 4:40:00 AM, 6/12/2021 8:40:00 AM, 6.49195575714111
6/12/2021 4:41:00 AM, 6/12/2021 8:41:00 AM, 6.68580150604248
6/12/2021 4:42:00 AM, 6/12/2021 8:42:00 AM, 6.92854785919189
6/12/2021 4:43:00 AM, 6/12/2021 8:43:00 AM, 8.14413261413574
6/12/2021 4:44:00 AM, 6/12/2021 8:44:00 AM, 7.14051389694214
6/12/2021 4:45:00 AM, 6/12/2021 8:45:00 AM, 7.05313777923584
6/12/2021 4:46:00 AM, 6/12/2021 8:46:00 AM, 7.16808938980103
6/12/2021 4:47:00 AM, 6/12/2021 8:47:00 AM, 7.16173839569092
6/12/2021 4:48:00 AM, 6/12/2021 8:48:00 AM, 7.16984224319458
6/12/2021 4:49:00 AM, 6/12/2021 8:49:00 AM, 7.74584293365479
6/12/2021 4:50:00 AM, 6/12/2021 8:50:00 AM, 7.55562353134155
6/12/2021 4:51:00 AM, 6/12/2021 8:51:00 AM, 7.91707754135132
6/12/2021 4:52:00 AM, 6/12/2021 8:52:00 AM, 8.24844646453857
6/12/2021 4:53:00 AM, 6/12/2021 8:53:00 AM, 8.24844646453857
6/12/2021 4:54:00 AM, 6/12/2021 8:54:00 AM, 8.28064441680908
6/12/2021 4:55:00 AM, 6/12/2021 8:55:00 AM, 8.25410938262939
6/12/2021 4:56:00 AM, 6/12/2021 8:56:00 AM, 8.4206600189209
6/12/2021 4:57:00 AM, 6/12/2021 8:57:00 AM, 8.98017024993896
6/12/2021 4:58:00 AM, 6/12/2021 8:58:00 AM, 8.78434181213379
6/12/2021 4:59:00 AM, 6/12/2021 8:59:00 AM, 9.75044345855713
6/12/2021 5:00:00 AM, 6/12/2021 9:00:00 AM, 9.84542655944824
6/12/2021 5:01:00 AM, 6/12/2021 9:01:00 AM, 9.93389511108398
6/12/2021 5:02:00 AM, 6/12/2021 9:02:00 AM, 9.77637481689453
6/12/2021 5:03:00 AM, 6/12/2021 9:03:00 AM, 8.33527374267578
6/12/2021 5:04:00 AM, 6/12/2021 9:04:00 AM, 8.22550010681152
6/12/2021 5:05:00 AM, 6/12/2021 9:05:00 AM, 8.7862548828125
6/12/2021 5:06:00 AM, 6/12/2021 9:06:00 AM, 9.37465572357178
6/12/2021 5:07:00 AM, 6/12/2021 9:07:00 AM, 9.44088840484619
6/12/2021 5:08:00 AM, 6/12/2021 9:08:00 AM, 9.00506210327148
6/12/2021 5:09:00 AM, 6/12/2021 9:09:00 AM, 9.69799518585205
6/12/2021 5:10:00 AM, 6/12/2021 9:10:00 AM, 9.6311731338501
6/12/2021 5:11:00 AM, 6/12/2021 9:11:00 AM, 9.90150737762451
6/12/2021 5:12:00 AM, 6/12/2021 9:12:00 AM, 9.66090774536133
6/12/2021 5:13:00 AM, 6/12/2021 9:13:00 AM, 9.28930187225342
6/12/2021 5:14:00 AM, 6/12/2021 9:14:00 AM, 9.16880035400391
6/12/2021 5:15:00 AM, 6/12/2021 9:15:00 AM, 8.18222236633301
6/12/2021 5:16:00 AM, 6/12/2021 9:16:00 AM, 8.39504146575928
6/12/2021 5:17:00 AM, 6/12/2021 9:17:00 AM, 8.4963960647583
6/12/2021 5:18:00 AM, 6/12/2021 9:18:00 AM, 8.69620132446289
6/12/2021 5:19:00 AM, 6/12/2021 9:19:00 AM, 8.7136697769165
6/12/2021 5:20:00 AM, 6/12/2021 9:20:00 AM, 8.66912269592285
6/12/2021 5:21:00 AM, 6/12/2021 9:21:00 AM, 8.83321952819824
6/12/2021 5:22:00 AM, 6/12/2021 9:22:00 AM, 8.36843395233154
6/12/2021 5:23:00 AM, 6/12/2021 9:23:00 AM, 7.96231412887573
6/12/2021 5:24:00 AM, 6/12/2021 9:24:00 AM, 7.64314842224121
6/12/2021 5:25:00 AM, 6/12/2021 9:25:00 AM, 7.53081321716309
6/12/2021 5:26:00 AM, 6/12/2021 9:26:00 AM, 7.23328733444214
6/12/2021 5:27:00 AM, 6/12/2021 9:27:00 AM, 7.0750036239624
6/12/2021 5:28:00 AM, 6/12/2021 9:28:00 AM, 6.96790075302124
6/12/2021 5:29:00 AM, 6/12/2021 9:29:00 AM, 6.70695209503174
6/12/2021 5:30:00 AM, 6/12/2021 9:30:00 AM, 6.82172870635986
6/12/2021 5:31:00 AM, 6/12/2021 9:31:00 AM, 7.39805126190186
6/12/2021 5:32:00 AM, 6/12/2021 9:32:00 AM, 6.72735738754272
6/12/2021 5:33:00 AM, 6/12/2021 9:33:00 AM, 6.80845594406128
6/12/2021 5:34:00 AM, 6/12/2021 9:34:00 AM, 7.05773162841797
6/12/2021 5:35:00 AM, 6/12/2021 9:35:00 AM, 7.32484817504883
6/12/2021 5:36:00 AM, 6/12/2021 9:36:00 AM, 7.29511547088623
6/12/2021 5:37:00 AM, 6/12/2021 9:37:00 AM, 6.84234428405762
6/12/2021 5:38:00 AM, 6/12/2021 9:38:00 AM, 6.77347135543823
6/12/2021 5:39:00 AM, 6/12/2021 9:39:00 AM, 7.27172088623047
6/12/2021 5:40:00 AM, 6/12/2021 9:40:00 AM, 7.02262878417969
6/12/2021 5:41:00 AM, 6/12/2021 9:41:00 AM, 6.60966110229492
6/12/2021 5:42:00 AM, 6/12/2021 9:42:00 AM, 6.71230936050415
6/12/2021 5:43:00 AM, 6/12/2021 9:43:00 AM, 6.82382869720459
6/12/2021 5:44:00 AM, 6/12/2021 9:44:00 AM, 6.65103769302368
6/12/2021 5:45:00 AM, 6/12/2021 9:45:00 AM, 7.13461637496948
6/12/2021 5:46:00 AM, 6/12/2021 9:46:00 AM, 6.47859287261963
6/12/2021 5:47:00 AM, 6/12/2021 9:47:00 AM, 6.97885370254517
6/12/2021 5:48:00 AM, 6/12/2021 9:48:00 AM, 6.95995330810547
6/12/2021 5:49:00 AM, 6/12/2021 9:49:00 AM, 6.43164777755737
6/12/2021 5:50:00 AM, 6/12/2021 9:50:00 AM, 6.05123519897461
6/12/2021 5:51:00 AM, 6/12/2021 9:51:00 AM, 6.40080213546753
6/12/2021 5:52:00 AM, 6/12/2021 9:52:00 AM, 6.60403108596802
6/12/2021 5:53:00 AM, 6/12/2021 9:53:00 AM, 6.93548917770386
6/12/2021 5:54:00 AM, 6/12/2021 9:54:00 AM, 6.93548917770386
6/12/2021 5:55:00 AM, 6/12/2021 9:55:00 AM, 7.01619386672974
6/12/2021 5:56:00 AM, 6/12/2021 9:56:00 AM, 7.72091102600098
6/12/2021 5:57:00 AM, 6/12/2021 9:57:00 AM, 7.56271505355835
6/12/2021 5:58:00 AM, 6/12/2021 9:58:00 AM, 7.49793720245361
6/12/2021 5:59:00 AM, 6/12/2021 9:59:00 AM, 7.61161088943481
6/12/2021 6:00:00 AM, 6/12/2021 10:00:00 AM, 7.53011512756348
6/12/2021 6:01:00 AM, 6/12/2021 10:01:00 AM, 7.30156803131104
6/12/2021 6:02:00 AM, 6/12/2021 10:02:00 AM, 7.31373262405396
6/12/2021 6:03:00 AM, 6/12/2021 10:03:00 AM, 7.05569267272949
6/12/2021 6:04:00 AM, 6/12/2021 10:04:00 AM, 7.04390621185303
6/12/2021 6:05:00 AM, 6/12/2021 10:05:00 AM, 6.37540817260742
6/12/2021 6:06:00 AM, 6/12/2021 10:06:00 AM, 6.64540576934814
6/12/2021 6:07:00 AM, 6/12/2021 10:07:00 AM, 6.80869293212891
6/12/2021 6:08:00 AM, 6/12/2021 10:08:00 AM, 6.71544933319092
6/12/2021 6:09:00 AM, 6/12/2021 10:09:00 AM, 6.87865352630615
6/12/2021 6:10:00 AM, 6/12/2021 10:10:00 AM, 7.59356927871704
6/12/2021 6:11:00 AM, 6/12/2021 10:11:00 AM, 6.64184951782227
6/12/2021 6:12:00 AM, 6/12/2021 10:12:00 AM, 6.49417018890381
6/12/2021 6:13:00 AM, 6/12/2021 10:13:00 AM, 6.48107433319092
6/12/2021 6:14:00 AM, 6/12/2021 10:14:00 AM, 6.31959819793701
6/12/2021 6:15:00 AM, 6/12/2021 10:15:00 AM, 6.06209230422974
6/12/2021 6:16:00 AM, 6/12/2021 10:16:00 AM, 5.86424922943115
6/12/2021 6:17:00 AM, 6/12/2021 10:17:00 AM, 5.91890048980713
6/12/2021 6:18:00 AM, 6/12/2021 10:18:00 AM, 5.85771131515503
6/12/2021 6:19:00 AM, 6/12/2021 10:19:00 AM, 5.81380319595337
6/12/2021 6:20:00 AM, 6/12/2021 10:20:00 AM, 5.74218559265137
6/12/2021 6:21:00 AM, 6/12/2021 10:21:00 AM, 5.65015363693237
6/12/2021 6:22:00 AM, 6/12/2021 10:22:00 AM, 5.92021894454956
6/12/2021 6:23:00 AM, 6/12/2021 10:23:00 AM, 5.59243297576904
6/12/2021 6:24:00 AM, 6/12/2021 10:24:00 AM, 5.37879610061646
6/12/2021 6:25:00 AM, 6/12/2021 10:25:00 AM, 5.1168360710144
6/12/2021 6:26:00 AM, 6/12/2021 10:26:00 AM, 5.0883674621582
6/12/2021 6:27:00 AM, 6/12/2021 10:27:00 AM, 5.19035148620605
6/12/2021 6:28:00 AM, 6/12/2021 10:28:00 AM, 5.43876600265503
6/12/2021 6:29:00 AM, 6/12/2021 10:29:00 AM, 6.12048768997192
6/12/2021 6:30:00 AM, 6/12/2021 10:30:00 AM, 6.36099147796631
6/12/2021 6:31:00 AM, 6/12/2021 10:31:00 AM, 6.7375636100769
6/12/2021 6:32:00 AM, 6/12/2021 10:32:00 AM, 5.61780643463135
6/12/2021 6:33:00 AM, 6/12/2021 10:33:00 AM, 5.69714212417603
6/12/2021 6:34:00 AM, 6/12/2021 10:34:00 AM, 5.50879096984863
6/12/2021 6:35:00 AM, 6/12/2021 10:35:00 AM, 5.69179248809814
6/12/2021 6:36:00 AM, 6/12/2021 10:36:00 AM, 5.8830623626709
6/12/2021 6:37:00 AM, 6/12/2021 10:37:00 AM, 5.7935733795166
6/12/2021 6:38:00 AM, 6/12/2021 10:38:00 AM, 5.33308458328247
6/12/2021 6:39:00 AM, 6/12/2021 10:39:00 AM, 5.26241207122803
6/12/2021 6:40:00 AM, 6/12/2021 10:40:00 AM, 5.66983795166016
6/12/2021 6:41:00 AM, 6/12/2021 10:41:00 AM, 5.62117147445679
6/12/2021 6:42:00 AM, 6/12/2021 10:42:00 AM, 5.83498048782349
6/12/2021 6:43:00 AM, 6/12/2021 10:43:00 AM, 5.97300004959106
6/12/2021 6:44:00 AM, 6/12/2021 10:44:00 AM, 5.50531768798828
6/12/2021 6:45:00 AM, 6/12/2021 10:45:00 AM, 5.41829538345337
6/12/2021 6:46:00 AM, 6/12/2021 10:46:00 AM, 5.34113264083862
6/12/2021 6:47:00 AM, 6/12/2021 10:47:00 AM, 5.66919231414795
6/12/2021 6:48:00 AM, 6/12/2021 10:48:00 AM, 5.82069730758667
6/12/2021 6:49:00 AM, 6/12/2021 10:49:00 AM, 6.19073057174683
6/12/2021 6:50:00 AM, 6/12/2021 10:50:00 AM, 7.88752889633179
6/12/2021 6:51:00 AM, 6/12/2021 10:51:00 AM, 10.1970405578613
6/12/2021 6:52:00 AM, 6/12/2021 10:52:00 AM, 8.67333507537842
6/12/2021 6:53:00 AM, 6/12/2021 10:53:00 AM, 6.80806159973145
6/12/2021 6:54:00 AM, 6/12/2021 10:54:00 AM, 6.83902168273926
6/12/2021 6:55:00 AM, 6/12/2021 10:55:00 AM, 6.83902168273926
6/12/2021 6:56:00 AM, 6/12/2021 10:56:00 AM, 6.83902168273926
6/12/2021 6:57:00 AM, 6/12/2021 10:57:00 AM, 7.17621946334839
6/12/2021 6:58:00 AM, 6/12/2021 10:58:00 AM, 7.75154781341553
6/12/2021 6:59:00 AM, 6/12/2021 10:59:00 AM, 7.66253089904785
6/12/2021 7:00:00 AM, 6/12/2021 11:00:00 AM, 7.3203821182251
6/12/2021 7:01:00 AM, 6/12/2021 11:01:00 AM, 6.71184301376343
6/12/2021 7:02:00 AM, 6/12/2021 11:02:00 AM, 6.4304084777832
6/12/2021 7:03:00 AM, 6/12/2021 11:03:00 AM, 6.63155221939087
6/12/2021 7:04:00 AM, 6/12/2021 11:04:00 AM, 6.39110565185547
6/12/2021 7:05:00 AM, 6/12/2021 11:05:00 AM, 6.1683235168457
6/12/2021 7:06:00 AM, 6/12/2021 11:06:00 AM, 6.50399971008301
6/12/2021 7:07:00 AM, 6/12/2021 11:07:00 AM, 6.72461462020874
6/12/2021 7:08:00 AM, 6/12/2021 11:08:00 AM, 6.91561317443848
6/12/2021 7:09:00 AM, 6/12/2021 11:09:00 AM, 6.69026470184326
6/12/2021 7:10:00 AM, 6/12/2021 11:10:00 AM, 6.74063158035278
6/12/2021 7:11:00 AM, 6/12/2021 11:11:00 AM, 6.48931503295898
6/12/2021 7:12:00 AM, 6/12/2021 11:12:00 AM, 6.16971206665039
6/12/2021 7:13:00 AM, 6/12/2021 11:13:00 AM, 6.01073217391968
6/12/2021 7:14:00 AM, 6/12/2021 11:14:00 AM, 6.11268758773804
6/12/2021 7:15:00 AM, 6/12/2021 11:15:00 AM, 6.00878572463989
6/12/2021 7:16:00 AM, 6/12/2021 11:16:00 AM, 6.22127819061279
6/12/2021 7:17:00 AM, 6/12/2021 11:17:00 AM, 6.76622915267944
6/12/2021 7:18:00 AM, 6/12/2021 11:18:00 AM, 6.21885395050049
6/12/2021 7:19:00 AM, 6/12/2021 11:19:00 AM, 6.19745349884033
6/12/2021 7:20:00 AM, 6/12/2021 11:20:00 AM, 6.43501234054565
6/12/2021 7:21:00 AM, 6/12/2021 11:21:00 AM, 6.15131092071533
6/12/2021 7:22:00 AM, 6/12/2021 11:22:00 AM, 5.87121438980103
6/12/2021 7:23:00 AM, 6/12/2021 11:23:00 AM, 5.28914308547974
6/12/2021 7:24:00 AM, 6/12/2021 11:24:00 AM, 5.06322336196899
6/12/2021 7:25:00 AM, 6/12/2021 11:25:00 AM, 5.23929119110107
6/12/2021 7:26:00 AM, 6/12/2021 11:26:00 AM, 5.32293081283569
6/12/2021 7:27:00 AM, 6/12/2021 11:27:00 AM, 5.22452592849731
6/12/2021 7:28:00 AM, 6/12/2021 11:28:00 AM, 5.28073692321777
6/12/2021 7:29:00 AM, 6/12/2021 11:29:00 AM, 5.34206390380859
6/12/2021 7:30:00 AM, 6/12/2021 11:30:00 AM, 5.38417387008667
6/12/2021 7:31:00 AM, 6/12/2021 11:31:00 AM, 5.55130863189697
6/12/2021 7:32:00 AM, 6/12/2021 11:32:00 AM, 5.79303503036499
6/12/2021 7:33:00 AM, 6/12/2021 11:33:00 AM, 5.88685750961304
6/12/2021 7:34:00 AM, 6/12/2021 11:34:00 AM, 6.33983850479126
6/12/2021 7:35:00 AM, 6/12/2021 11:35:00 AM, 7.49658107757568
6/12/2021 7:36:00 AM, 6/12/2021 11:36:00 AM, 7.82197046279907
6/12/2021 7:37:00 AM, 6/12/2021 11:37:00 AM, 7.34417963027954
6/12/2021 7:38:00 AM, 6/12/2021 11:38:00 AM, 7.02942180633545
6/12/2021 7:39:00 AM, 6/12/2021 11:39:00 AM, 7.42980480194092
6/12/2021 7:40:00 AM, 6/12/2021 11:40:00 AM, 7.3231840133667
6/12/2021 7:41:00 AM, 6/12/2021 11:41:00 AM, 7.3303747177124
6/12/2021 7:42:00 AM, 6/12/2021 11:42:00 AM, 7.90537595748901
6/12/2021 7:43:00 AM, 6/12/2021 11:43:00 AM, 8.15097904205322
6/12/2021 7:44:00 AM, 6/12/2021 11:44:00 AM, 7.50369358062744
6/12/2021 7:45:00 AM, 6/12/2021 11:45:00 AM, 8.93644523620605
6/12/2021 7:46:00 AM, 6/12/2021 11:46:00 AM, 10.3323917388916
6/12/2021 7:47:00 AM, 6/12/2021 11:47:00 AM, 9.2608814239502
6/12/2021 7:48:00 AM, 6/12/2021 11:48:00 AM, 8.41924095153809
6/12/2021 7:49:00 AM, 6/12/2021 11:49:00 AM, 6.898521900177
6/12/2021 7:50:00 AM, 6/12/2021 11:50:00 AM, 6.6848087310791
6/12/2021 7:51:00 AM, 6/12/2021 11:51:00 AM, 6.34001970291138
6/12/2021 7:52:00 AM, 6/12/2021 11:52:00 AM, 4.94797849655151
6/12/2021 7:53:00 AM, 6/12/2021 11:53:00 AM, 5.47511386871338
6/12/2021 7:54:00 AM, 6/12/2021 11:54:00 AM, 5.59090662002563
6/12/2021 7:55:00 AM, 6/12/2021 11:55:00 AM, 5.65195798873901
6/12/2021 7:56:00 AM, 6/12/2021 11:56:00 AM, 5.64705324172974
6/12/2021 7:57:00 AM, 6/12/2021 11:57:00 AM, 5.64705324172974
6/12/2021 7:58:00 AM, 6/12/2021 11:58:00 AM, 5.87992382049561
6/12/2021 7:59:00 AM, 6/12/2021 11:59:00 AM, 5.29844999313354
6/12/2021 8:00:00 AM, 6/12/2021 12:00:00 PM, 5.477614402771
6/12/2021 8:01:00 AM, 6/12/2021 12:01:00 PM, 5.6251974105835
6/12/2021 8:02:00 AM, 6/12/2021 12:02:00 PM, 5.92504119873047
6/12/2021 8:03:00 AM, 6/12/2021 12:03:00 PM, 6.19791889190674
6/12/2021 8:04:00 AM, 6/12/2021 12:04:00 PM, 7.5065279006958
6/12/2021 8:05:00 AM, 6/12/2021 12:05:00 PM, 5.8489842414856
6/12/2021 8:06:00 AM, 6/12/2021 12:06:00 PM, 5.93177032470703
6/12/2021 8:07:00 AM, 6/12/2021 12:07:00 PM, 4.97894906997681
6/12/2021 8:08:00 AM, 6/12/2021 12:08:00 PM, 4.72547054290771
6/12/2021 8:09:00 AM, 6/12/2021 12:09:00 PM, 4.49944162368774
6/12/2021 8:10:00 AM, 6/12/2021 12:10:00 PM, 5.09050464630127
6/12/2021 8:11:00 AM, 6/12/2021 12:11:00 PM, 5.17021989822388
6/12/2021 8:12:00 AM, 6/12/2021 12:12:00 PM, 5.35111474990845
6/12/2021 8:13:00 AM, 6/12/2021 12:13:00 PM, 5.58256149291992
6/12/2021 8:14:00 AM, 6/12/2021 12:14:00 PM, 5.52185726165771
6/12/2021 8:15:00 AM, 6/12/2021 12:15:00 PM, 5.7009859085083
6/12/2021 8:16:00 AM, 6/12/2021 12:16:00 PM, 5.53718233108521
6/12/2021 8:17:00 AM, 6/12/2021 12:17:00 PM, 5.76390647888184
6/12/2021 8:18:00 AM, 6/12/2021 12:18:00 PM, 5.82335567474365
6/12/2021 8:19:00 AM, 6/12/2021 12:19:00 PM, 4.68961143493652
6/12/2021 8:20:00 AM, 6/12/2021 12:20:00 PM, 4.87803554534912
6/12/2021 8:21:00 AM, 6/12/2021 12:21:00 PM, 4.50390577316284
6/12/2021 8:22:00 AM, 6/12/2021 12:22:00 PM, 5.18127202987671
6/12/2021 8:23:00 AM, 6/12/2021 12:23:00 PM, 5.24325656890869
6/12/2021 8:24:00 AM, 6/12/2021 12:24:00 PM, 5.50848436355591
6/12/2021 8:25:00 AM, 6/12/2021 12:25:00 PM, 5.67922115325928
6/12/2021 8:26:00 AM, 6/12/2021 12:26:00 PM, 6.37328624725342
6/12/2021 8:27:00 AM, 6/12/2021 12:27:00 PM, 6.20413255691528
6/12/2021 8:28:00 AM, 6/12/2021 12:28:00 PM, 6.07094955444336
6/12/2021 8:29:00 AM, 6/12/2021 12:29:00 PM, 6.44759893417358
6/12/2021 8:30:00 AM, 6/12/2021 12:30:00 PM, 5.64152383804321
6/12/2021 8:31:00 AM, 6/12/2021 12:31:00 PM, 6.0577278137207
6/12/2021 8:32:00 AM, 6/12/2021 12:32:00 PM, 5.10478401184082
6/12/2021 8:33:00 AM, 6/12/2021 12:33:00 PM, 4.93462753295898
6/12/2021 8:34:00 AM, 6/12/2021 12:34:00 PM, 4.95236778259277
6/12/2021 8:35:00 AM, 6/12/2021 12:35:00 PM, 4.56333684921265
6/12/2021 8:36:00 AM, 6/12/2021 12:36:00 PM, 4.22540044784546
6/12/2021 8:37:00 AM, 6/12/2021 12:37:00 PM, 4.67317581176758
6/12/2021 8:38:00 AM, 6/12/2021 12:38:00 PM, 4.77839040756226
6/12/2021 8:39:00 AM, 6/12/2021 12:39:00 PM, 4.65601062774658
6/12/2021 8:40:00 AM, 6/12/2021 12:40:00 PM, 4.71811151504517
6/12/2021 8:41:00 AM, 6/12/2021 12:41:00 PM, 4.2331748008728
6/12/2021 8:42:00 AM, 6/12/2021 12:42:00 PM, 4.4440131187439
6/12/2021 8:43:00 AM, 6/12/2021 12:43:00 PM, 4.46787452697754
6/12/2021 8:44:00 AM, 6/12/2021 12:44:00 PM, 4.55490159988403
6/12/2021 8:45:00 AM, 6/12/2021 12:45:00 PM, 4.53704309463501
6/12/2021 8:46:00 AM, 6/12/2021 12:46:00 PM, 4.83993196487427
6/12/2021 8:47:00 AM, 6/12/2021 12:47:00 PM, 5.24628734588623
6/12/2021 8:48:00 AM, 6/12/2021 12:48:00 PM, 5.25134468078613
6/12/2021 8:49:00 AM, 6/12/2021 12:49:00 PM, 5.36963605880737
6/12/2021 8:50:00 AM, 6/12/2021 12:50:00 PM, 5.06157493591309
6/12/2021 8:51:00 AM, 6/12/2021 12:51:00 PM, 5.19472122192383
6/12/2021 8:52:00 AM, 6/12/2021 12:52:00 PM, 4.69897365570068
6/12/2021 8:53:00 AM, 6/12/2021 12:53:00 PM, 4.87537527084351
6/12/2021 8:54:00 AM, 6/12/2021 12:54:00 PM, 4.64300107955933
6/12/2021 8:55:00 AM, 6/12/2021 12:55:00 PM, 4.72439622879028
6/12/2021 8:56:00 AM, 6/12/2021 12:56:00 PM, 4.99466943740845
6/12/2021 8:57:00 AM, 6/12/2021 12:57:00 PM, 5.00137710571289
6/12/2021 8:58:00 AM, 6/12/2021 12:58:00 PM, 5.00137710571289
6/12/2021 8:59:00 AM, 6/12/2021 12:59:00 PM, 5.63627767562866
6/12/2021 9:00:00 AM, 6/12/2021 1:00:00 PM, 5.80072641372681
6/12/2021 9:01:00 AM, 6/12/2021 1:01:00 PM, 5.52553033828735
6/12/2021 9:02:00 AM, 6/12/2021 1:02:00 PM, 5.32691240310669
6/12/2021 9:03:00 AM, 6/12/2021 1:03:00 PM, 5.66315364837646
6/12/2021 9:04:00 AM, 6/12/2021 1:04:00 PM, 6.11103487014771
6/12/2021 9:05:00 AM, 6/12/2021 1:05:00 PM, 6.02712297439575
6/12/2021 9:06:00 AM, 6/12/2021 1:06:00 PM, 5.63416957855225
6/12/2021 9:07:00 AM, 6/12/2021 1:07:00 PM, 5.52646207809448
6/12/2021 9:08:00 AM, 6/12/2021 1:08:00 PM, 6.96251773834229
6/12/2021 9:09:00 AM, 6/12/2021 1:09:00 PM, 5.6600227355957
6/12/2021 9:10:00 AM, 6/12/2021 1:10:00 PM, 5.71479845046997
6/12/2021 9:11:00 AM, 6/12/2021 1:11:00 PM, 5.19637489318848
6/12/2021 9:12:00 AM, 6/12/2021 1:12:00 PM, 5.16757869720459
6/12/2021 9:13:00 AM, 6/12/2021 1:13:00 PM, 5.28348970413208
6/12/2021 9:14:00 AM, 6/12/2021 1:14:00 PM, 5.53009080886841
6/12/2021 9:15:00 AM, 6/12/2021 1:15:00 PM, 5.50899648666382
6/12/2021 9:16:00 AM, 6/12/2021 1:16:00 PM, 5.3877100944519
6/12/2021 9:17:00 AM, 6/12/2021 1:17:00 PM, 5.24906921386719
6/12/2021 9:18:00 AM, 6/12/2021 1:18:00 PM, 5.2302417755127
6/12/2021 9:19:00 AM, 6/12/2021 1:19:00 PM, 5.54906845092773
6/12/2021 9:20:00 AM, 6/12/2021 1:20:00 PM, 5.91515254974365
6/12/2021 9:21:00 AM, 6/12/2021 1:21:00 PM, 6.28273868560791
6/12/2021 9:22:00 AM, 6/12/2021 1:22:00 PM, 6.04961061477661
6/12/2021 9:23:00 AM, 6/12/2021 1:23:00 PM, 6.50214958190918
6/12/2021 9:24:00 AM, 6/12/2021 1:24:00 PM, 6.07495641708374
6/12/2021 9:25:00 AM, 6/12/2021 1:25:00 PM, 6.29045820236206
6/12/2021 9:26:00 AM, 6/12/2021 1:26:00 PM, 6.82220268249512
6/12/2021 9:27:00 AM, 6/12/2021 1:27:00 PM, 6.69089555740356
6/12/2021 9:28:00 AM, 6/12/2021 1:28:00 PM, 7.26437997817993
6/12/2021 9:29:00 AM, 6/12/2021 1:29:00 PM, 7.9882378578186
6/12/2021 9:30:00 AM, 6/12/2021 1:30:00 PM, 7.72029113769531
6/12/2021 9:31:00 AM, 6/12/2021 1:31:00 PM, 7.64562559127808
6/12/2021 9:32:00 AM, 6/12/2021 1:32:00 PM, 7.98712301254272
6/12/2021 9:33:00 AM, 6/12/2021 1:33:00 PM, 7.75036668777466
6/12/2021 9:34:00 AM, 6/12/2021 1:34:00 PM, 7.12583065032959
6/12/2021 9:35:00 AM, 6/12/2021 1:35:00 PM, 6.60121297836304
6/12/2021 9:36:00 AM, 6/12/2021 1:36:00 PM, 7.18427467346191
6/12/2021 9:37:00 AM, 6/12/2021 1:37:00 PM, 7.25883722305298
6/12/2021 9:38:00 AM, 6/12/2021 1:38:00 PM, 7.20686292648315
6/12/2021 9:39:00 AM, 6/12/2021 1:39:00 PM, 7.3872332572937
6/12/2021 9:40:00 AM, 6/12/2021 1:40:00 PM, 7.78552770614624
6/12/2021 9:41:00 AM, 6/12/2021 1:41:00 PM, 7.06735563278198
6/12/2021 9:42:00 AM, 6/12/2021 1:42:00 PM, 5.85064554214478
6/12/2021 9:43:00 AM, 6/12/2021 1:43:00 PM, 6.3855767250061
6/12/2021 9:44:00 AM, 6/12/2021 1:44:00 PM, 6.59265804290771
6/12/2021 9:45:00 AM, 6/12/2021 1:45:00 PM, 4.82375144958496
6/12/2021 9:46:00 AM, 6/12/2021 1:46:00 PM, 5.27982664108276
6/12/2021 9:47:00 AM, 6/12/2021 1:47:00 PM, 4.80644989013672
6/12/2021 9:48:00 AM, 6/12/2021 1:48:00 PM, 4.51626682281494
6/12/2021 9:49:00 AM, 6/12/2021 1:49:00 PM, 4.48532676696777
6/12/2021 9:50:00 AM, 6/12/2021 1:50:00 PM, 4.12368679046631
6/12/2021 9:51:00 AM, 6/12/2021 1:51:00 PM, 4.20965719223022
6/12/2021 9:52:00 AM, 6/12/2021 1:52:00 PM, 4.20622968673706
6/12/2021 9:53:00 AM, 6/12/2021 1:53:00 PM, 4.66343927383423
6/12/2021 9:54:00 AM, 6/12/2021 1:54:00 PM, 4.43184185028076
6/12/2021 9:55:00 AM, 6/12/2021 1:55:00 PM, 4.43069553375244
6/12/2021 9:56:00 AM, 6/12/2021 1:56:00 PM, 7.07492256164551
6/12/2021 9:57:00 AM, 6/12/2021 1:57:00 PM, 5.15789270401001
6/12/2021 9:58:00 AM, 6/12/2021 1:58:00 PM, 4.72626972198486
6/12/2021 9:59:00 AM, 6/12/2021 1:59:00 PM, 4.72626972198486
6/12/2021 10:00:00 AM, 6/12/2021 2:00:00 PM, 7.04590892791748
6/12/2021 10:01:00 AM, 6/12/2021 2:01:00 PM, 9.90061950683594
6/12/2021 10:02:00 AM, 6/12/2021 2:02:00 PM, 8.22431182861328
6/12/2021 10:03:00 AM, 6/12/2021 2:03:00 PM, 6.33248567581177
6/12/2021 10:04:00 AM, 6/12/2021 2:04:00 PM, 9.05372905731201
6/12/2021 10:05:00 AM, 6/12/2021 2:05:00 PM, 7.28118181228638
6/12/2021 10:06:00 AM, 6/12/2021 2:06:00 PM, 6.23994827270508
6/12/2021 10:07:00 AM, 6/12/2021 2:07:00 PM, 5.81230592727661
6/12/2021 10:08:00 AM, 6/12/2021 2:08:00 PM, 5.78170680999756
6/12/2021 10:09:00 AM, 6/12/2021 2:09:00 PM, 5.78701305389404
6/12/2021 10:10:00 AM, 6/12/2021 2:10:00 PM, 5.79226684570312
6/12/2021 10:11:00 AM, 6/12/2021 2:11:00 PM, 6.84414911270142
6/12/2021 10:12:00 AM, 6/12/2021 2:12:00 PM, 7.47650814056396
6/12/2021 10:13:00 AM, 6/12/2021 2:13:00 PM, 7.89227962493896
6/12/2021 10:14:00 AM, 6/12/2021 2:14:00 PM, 7.45794248580933
6/12/2021 10:15:00 AM, 6/12/2021 2:15:00 PM, 7.23907518386841
6/12/2021 10:16:00 AM, 6/12/2021 2:16:00 PM, 5.98351097106934
6/12/2021 10:17:00 AM, 6/12/2021 2:17:00 PM, 5.39937496185303
6/12/2021 10:18:00 AM, 6/12/2021 2:18:00 PM, 5.52751445770264
6/12/2021 10:19:00 AM, 6/12/2021 2:19:00 PM, 5.99539041519165
6/12/2021 10:20:00 AM, 6/12/2021 2:20:00 PM, 5.29002094268799
6/12/2021 10:21:00 AM, 6/12/2021 2:21:00 PM, 4.63646650314331
6/12/2021 10:22:00 AM, 6/12/2021 2:22:00 PM, 5.25335359573364
6/12/2021 10:23:00 AM, 6/12/2021 2:23:00 PM, 5.36245727539062
6/12/2021 10:24:00 AM, 6/12/2021 2:24:00 PM, 5.6034369468689
6/12/2021 10:25:00 AM, 6/12/2021 2:25:00 PM, 5.56669855117798
6/12/2021 10:26:00 AM, 6/12/2021 2:26:00 PM, 6.01155710220337
6/12/2021 10:27:00 AM, 6/12/2021 2:27:00 PM, 5.86160516738892
6/12/2021 10:28:00 AM, 6/12/2021 2:28:00 PM, 6.14705228805542
6/12/2021 10:29:00 AM, 6/12/2021 2:29:00 PM, 6.40661907196045
6/12/2021 10:30:00 AM, 6/12/2021 2:30:00 PM, 5.94322824478149
6/12/2021 10:31:00 AM, 6/12/2021 2:31:00 PM, 5.57588052749634
6/12/2021 10:32:00 AM, 6/12/2021 2:32:00 PM, 5.47159385681152
6/12/2021 10:33:00 AM, 6/12/2021 2:33:00 PM, 5.64053153991699
6/12/2021 10:34:00 AM, 6/12/2021 2:34:00 PM, 5.09458541870117
6/12/2021 10:35:00 AM, 6/12/2021 2:35:00 PM, 5.02207708358765
6/12/2021 10:36:00 AM, 6/12/2021 2:36:00 PM, 5.43980741500854
6/12/2021 10:37:00 AM, 6/12/2021 2:37:00 PM, 4.46337795257568
6/12/2021 10:38:00 AM, 6/12/2021 2:38:00 PM, 4.3942551612854
6/12/2021 10:39:00 AM, 6/12/2021 2:39:00 PM, 4.61622762680054
6/12/2021 10:40:00 AM, 6/12/2021 2:40:00 PM, 4.88969802856445
6/12/2021 10:41:00 AM, 6/12/2021 2:41:00 PM, 5.54686832427979
6/12/2021 10:42:00 AM, 6/12/2021 2:42:00 PM, 5.98611974716187
6/12/2021 10:43:00 AM, 6/12/2021 2:43:00 PM, 5.99191808700562
6/12/2021 10:44:00 AM, 6/12/2021 2:44:00 PM, 6.09925365447998
6/12/2021 10:45:00 AM, 6/12/2021 2:45:00 PM, 6.03298807144165
6/12/2021 10:46:00 AM, 6/12/2021 2:46:00 PM, 6.1074595451355
6/12/2021 10:47:00 AM, 6/12/2021 2:47:00 PM, 6.74035263061523
6/12/2021 10:48:00 AM, 6/12/2021 2:48:00 PM, 6.94206666946411
6/12/2021 10:49:00 AM, 6/12/2021 2:49:00 PM, 7.16404294967651
6/12/2021 10:50:00 AM, 6/12/2021 2:50:00 PM, 7.29652214050293
6/12/2021 10:51:00 AM, 6/12/2021 2:51:00 PM, 6.66497039794922
6/12/2021 10:52:00 AM, 6/12/2021 2:52:00 PM, 6.71888399124146
6/12/2021 10:53:00 AM, 6/12/2021 2:53:00 PM, 7.08794403076172
6/12/2021 10:54:00 AM, 6/12/2021 2:54:00 PM, 7.03656530380249
6/12/2021 10:55:00 AM, 6/12/2021 2:55:00 PM, 7.39548969268799
6/12/2021 10:56:00 AM, 6/12/2021 2:56:00 PM, 7.91671276092529
6/12/2021 10:57:00 AM, 6/12/2021 2:57:00 PM, 7.05850601196289
6/12/2021 10:58:00 AM, 6/12/2021 2:58:00 PM, 6.94114828109741
6/12/2021 10:59:00 AM, 6/12/2021 2:59:00 PM, 6.70231914520264
6/12/2021 11:00:00 AM, 6/12/2021 3:00:00 PM, 6.70231914520264
6/12/2021 11:01:00 AM, 6/12/2021 3:01:00 PM, 5.5323052406311
6/12/2021 11:02:00 AM, 6/12/2021 3:02:00 PM, 5.08884429931641
6/12/2021 11:03:00 AM, 6/12/2021 3:03:00 PM, 5.43899869918823
6/12/2021 11:04:00 AM, 6/12/2021 3:04:00 PM, 6.98257637023926
6/12/2021 11:05:00 AM, 6/12/2021 3:05:00 PM, 7.16785049438477
6/12/2021 11:06:00 AM, 6/12/2021 3:06:00 PM, 6.73225069046021
6/12/2021 11:07:00 AM, 6/12/2021 3:07:00 PM, 6.55039119720459
6/12/2021 11:08:00 AM, 6/12/2021 3:08:00 PM, 6.50919628143311
6/12/2021 11:09:00 AM, 6/12/2021 3:09:00 PM, 6.02689552307129
6/12/2021 11:10:00 AM, 6/12/2021 3:10:00 PM, 6.1789379119873
6/12/2021 11:11:00 AM, 6/12/2021 3:11:00 PM, 6.20000171661377
6/12/2021 11:12:00 AM, 6/12/2021 3:12:00 PM, 6.79572296142578
6/12/2021 11:13:00 AM, 6/12/2021 3:13:00 PM, 6.56692409515381
6/12/2021 11:14:00 AM, 6/12/2021 3:14:00 PM, 5.79700374603271
6/12/2021 11:15:00 AM, 6/12/2021 3:15:00 PM, 5.53229856491089
6/12/2021 11:16:00 AM, 6/12/2021 3:16:00 PM, 5.40150356292725
6/12/2021 11:17:00 AM, 6/12/2021 3:17:00 PM, 4.51269006729126
6/12/2021 11:18:00 AM, 6/12/2021 3:18:00 PM, 4.78286123275757
6/12/2021 11:19:00 AM, 6/12/2021 3:19:00 PM, 4.97817182540894
6/12/2021 11:20:00 AM, 6/12/2021 3:20:00 PM, 5.08289957046509
6/12/2021 11:21:00 AM, 6/12/2021 3:21:00 PM, 5.35050868988037
6/12/2021 11:22:00 AM, 6/12/2021 3:22:00 PM, 5.90763235092163
6/12/2021 11:23:00 AM, 6/12/2021 3:23:00 PM, 6.06535959243774
6/12/2021 11:24:00 AM, 6/12/2021 3:24:00 PM, 6.00590896606445
6/12/2021 11:25:00 AM, 6/12/2021 3:25:00 PM, 5.81900405883789
6/12/2021 11:26:00 AM, 6/12/2021 3:26:00 PM, 5.65366220474243
6/12/2021 11:27:00 AM, 6/12/2021 3:27:00 PM, 4.98900651931763
6/12/2021 11:28:00 AM, 6/12/2021 3:28:00 PM, 4.94795513153076
6/12/2021 11:29:00 AM, 6/12/2021 3:29:00 PM, 5.12369775772095
6/12/2021 11:30:00 AM, 6/12/2021 3:30:00 PM, 5.28789186477661
6/12/2021 11:31:00 AM, 6/12/2021 3:31:00 PM, 5.87701272964478
6/12/2021 11:32:00 AM, 6/12/2021 3:32:00 PM, 6.24501371383667
6/12/2021 11:33:00 AM, 6/12/2021 3:33:00 PM, 5.78635740280151
6/12/2021 11:34:00 AM, 6/12/2021 3:34:00 PM, 6.31081962585449
6/12/2021 11:35:00 AM, 6/12/2021 3:35:00 PM, 6.08161926269531
6/12/2021 11:36:00 AM, 6/12/2021 3:36:00 PM, 6.01537847518921
6/12/2021 11:37:00 AM, 6/12/2021 3:37:00 PM, 6.05396318435669
6/12/2021 11:38:00 AM, 6/12/2021 3:38:00 PM, 5.90499639511108
6/12/2021 11:39:00 AM, 6/12/2021 3:39:00 PM, 6.3187460899353
6/12/2021 11:40:00 AM, 6/12/2021 3:40:00 PM, 6.0623140335083
6/12/2021 11:41:00 AM, 6/12/2021 3:41:00 PM, 6.06110048294067
6/12/2021 11:42:00 AM, 6/12/2021 3:42:00 PM, 5.90661001205444
6/12/2021 11:43:00 AM, 6/12/2021 3:43:00 PM, 6.39044952392578
6/12/2021 11:44:00 AM, 6/12/2021 3:44:00 PM, 6.36900043487549
6/12/2021 11:45:00 AM, 6/12/2021 3:45:00 PM, 6.56508255004883
6/12/2021 11:46:00 AM, 6/12/2021 3:46:00 PM, 6.71903896331787
6/12/2021 11:47:00 AM, 6/12/2021 3:47:00 PM, 6.15601015090942
6/12/2021 11:48:00 AM, 6/12/2021 3:48:00 PM, 5.97169256210327
6/12/2021 11:49:00 AM, 6/12/2021 3:49:00 PM, 5.93590831756592
6/12/2021 11:50:00 AM, 6/12/2021 3:50:00 PM, 6.05717372894287
6/12/2021 11:51:00 AM, 6/12/2021 3:51:00 PM, 6.43447208404541
6/12/2021 11:52:00 AM, 6/12/2021 3:52:00 PM, 6.5339994430542
6/12/2021 11:53:00 AM, 6/12/2021 3:53:00 PM, 6.49085235595703
6/12/2021 11:54:00 AM, 6/12/2021 3:54:00 PM, 6.40460729598999
6/12/2021 11:55:00 AM, 6/12/2021 3:55:00 PM, 7.1498761177063
6/12/2021 11:56:00 AM, 6/12/2021 3:56:00 PM, 7.36474800109863
6/12/2021 11:57:00 AM, 6/12/2021 3:57:00 PM, 7.35742282867432
6/12/2021 11:58:00 AM, 6/12/2021 3:58:00 PM, 7.65858030319214
6/12/2021 11:59:00 AM, 6/12/2021 3:59:00 PM, 7.44773054122925
6/12/2021 12:00:00 PM, 6/12/2021 4:00:00 PM, 7.35206031799316
6/12/2021 12:01:00 PM, 6/12/2021 4:01:00 PM, 7.35206031799316
6/12/2021 12:02:00 PM, 6/12/2021 4:02:00 PM, 7.09320497512817
6/12/2021 12:03:00 PM, 6/12/2021 4:03:00 PM, 7.75674438476563
6/12/2021 12:04:00 PM, 6/12/2021 4:04:00 PM, 8.0780200958252
6/12/2021 12:05:00 PM, 6/12/2021 4:05:00 PM, 7.01833248138428
6/12/2021 12:06:00 PM, 6/12/2021 4:06:00 PM, 6.95298099517822
6/12/2021 12:07:00 PM, 6/12/2021 4:07:00 PM, 6.60942316055298
6/12/2021 12:08:00 PM, 6/12/2021 4:08:00 PM, 6.65713882446289
6/12/2021 12:09:00 PM, 6/12/2021 4:09:00 PM, 6.19580364227295
6/12/2021 12:10:00 PM, 6/12/2021 4:10:00 PM, 6.14042901992798
6/12/2021 12:11:00 PM, 6/12/2021 4:11:00 PM, 6.21235799789429
6/12/2021 12:12:00 PM, 6/12/2021 4:12:00 PM, 6.51482439041138
6/12/2021 12:13:00 PM, 6/12/2021 4:13:00 PM, 5.83868169784546
6/12/2021 12:14:00 PM, 6/12/2021 4:14:00 PM, 5.84004163742065
6/12/2021 12:15:00 PM, 6/12/2021 4:15:00 PM, 5.70242977142334
6/12/2021 12:16:00 PM, 6/12/2021 4:16:00 PM, 5.93028736114502
6/12/2021 12:17:00 PM, 6/12/2021 4:17:00 PM, 6.21887540817261
6/12/2021 12:18:00 PM, 6/12/2021 4:18:00 PM, 6.02174854278564
6/12/2021 12:19:00 PM, 6/12/2021 4:19:00 PM, 7.01022243499756
6/12/2021 12:20:00 PM, 6/12/2021 4:20:00 PM, 7.83098649978638
6/12/2021 12:21:00 PM, 6/12/2021 4:21:00 PM, 7.71600389480591
6/12/2021 12:22:00 PM, 6/12/2021 4:22:00 PM, 7.16816663742065
6/12/2021 12:23:00 PM, 6/12/2021 4:23:00 PM, 6.24580144882202
6/12/2021 12:24:00 PM, 6/12/2021 4:24:00 PM, 6.51568365097046
6/12/2021 12:25:00 PM, 6/12/2021 4:25:00 PM, 6.76209020614624
6/12/2021 12:26:00 PM, 6/12/2021 4:26:00 PM, 6.52551460266113
6/12/2021 12:27:00 PM, 6/12/2021 4:27:00 PM, 5.98242282867432
6/12/2021 12:28:00 PM, 6/12/2021 4:28:00 PM, 5.97200632095337
6/12/2021 12:29:00 PM, 6/12/2021 4:29:00 PM, 6.21745204925537
6/12/2021 12:30:00 PM, 6/12/2021 4:30:00 PM, 6.07642841339111
6/12/2021 12:31:00 PM, 6/12/2021 4:31:00 PM, 5.18778514862061
6/12/2021 12:32:00 PM, 6/12/2021 4:32:00 PM, 5.38630628585815
6/12/2021 12:33:00 PM, 6/12/2021 4:33:00 PM, 5.42380142211914
6/12/2021 12:34:00 PM, 6/12/2021 4:34:00 PM, 5.61848258972168
6/12/2021 12:35:00 PM, 6/12/2021 4:35:00 PM, 6.1542387008667
6/12/2021 12:36:00 PM, 6/12/2021 4:36:00 PM, 5.48208904266357
6/12/2021 12:37:00 PM, 6/12/2021 4:37:00 PM, 5.40599584579468
6/12/2021 12:38:00 PM, 6/12/2021 4:38:00 PM, 5.76642990112305
6/12/2021 12:39:00 PM, 6/12/2021 4:39:00 PM, 5.87609052658081
6/12/2021 12:40:00 PM, 6/12/2021 4:40:00 PM, 6.46709203720093
6/12/2021 12:41:00 PM, 6/12/2021 4:41:00 PM, 6.27360725402832
6/12/2021 12:42:00 PM, 6/12/2021 4:42:00 PM, 5.76224613189697
6/12/2021 12:43:00 PM, 6/12/2021 4:43:00 PM, 5.70786714553833
6/12/2021 12:44:00 PM, 6/12/2021 4:44:00 PM, 6.80751276016235
6/12/2021 12:45:00 PM, 6/12/2021 4:45:00 PM, 6.14925146102905
6/12/2021 12:46:00 PM, 6/12/2021 4:46:00 PM, 5.9934253692627
6/12/2021 12:47:00 PM, 6/12/2021 4:47:00 PM, 5.86604166030884
6/12/2021 12:48:00 PM, 6/12/2021 4:48:00 PM, 6.39063501358032
6/12/2021 12:49:00 PM, 6/12/2021 4:49:00 PM, 6.26520824432373
6/12/2021 12:50:00 PM, 6/12/2021 4:50:00 PM, 6.281165599823
6/12/2021 12:51:00 PM, 6/12/2021 4:51:00 PM, 6.56802463531494
6/12/2021 12:52:00 PM, 6/12/2021 4:52:00 PM, 6.40503931045532
6/12/2021 12:53:00 PM, 6/12/2021 4:53:00 PM, 6.27246713638306
6/12/2021 12:54:00 PM, 6/12/2021 4:54:00 PM, 6.16946649551392
6/12/2021 12:55:00 PM, 6/12/2021 4:55:00 PM, 6.62477397918701
6/12/2021 12:56:00 PM, 6/12/2021 4:56:00 PM, 6.87825107574463
6/12/2021 12:57:00 PM, 6/12/2021 4:57:00 PM, 6.6348352432251
6/12/2021 12:58:00 PM, 6/12/2021 4:58:00 PM, 7.04053401947021
6/12/2021 12:59:00 PM, 6/12/2021 4:59:00 PM, 7.07440614700317
6/12/2021 1:00:00 PM, 6/12/2021 5:00:00 PM, 7.44689226150513
6/12/2021 1:01:00 PM, 6/12/2021 5:01:00 PM, 7.35682153701782
6/12/2021 1:02:00 PM, 6/12/2021 5:02:00 PM, 7.35682153701782
6/12/2021 1:03:00 PM, 6/12/2021 5:03:00 PM, 7.37410497665405
6/12/2021 1:04:00 PM, 6/12/2021 5:04:00 PM, 6.71965789794922
6/12/2021 1:05:00 PM, 6/12/2021 5:05:00 PM, 6.87528848648071
6/12/2021 1:06:00 PM, 6/12/2021 5:06:00 PM, 7.08074855804443
6/12/2021 1:07:00 PM, 6/12/2021 5:07:00 PM, 7.4053635597229
6/12/2021 1:08:00 PM, 6/12/2021 5:08:00 PM, 6.81661653518677
6/12/2021 1:09:00 PM, 6/12/2021 5:09:00 PM, 7.63079738616943
6/12/2021 1:10:00 PM, 6/12/2021 5:10:00 PM, 7.76507043838501
6/12/2021 1:11:00 PM, 6/12/2021 5:11:00 PM, 8.19590759277344
6/12/2021 1:12:00 PM, 6/12/2021 5:12:00 PM, 7.96212530136108
6/12/2021 1:13:00 PM, 6/12/2021 5:13:00 PM, 7.40714740753174
6/12/2021 1:14:00 PM, 6/12/2021 5:14:00 PM, 6.71448183059692
6/12/2021 1:15:00 PM, 6/12/2021 5:15:00 PM, 6.44211864471436
6/12/2021 1:16:00 PM, 6/12/2021 5:16:00 PM, 6.34185981750488
6/12/2021 1:17:00 PM, 6/12/2021 5:17:00 PM, 7.275794506073
6/12/2021 1:18:00 PM, 6/12/2021 5:18:00 PM, 7.60812473297119
6/12/2021 1:19:00 PM, 6/12/2021 5:19:00 PM, 7.90531015396118
6/12/2021 1:20:00 PM, 6/12/2021 5:20:00 PM, 6.80750513076782
6/12/2021 1:21:00 PM, 6/12/2021 5:21:00 PM, 7.06450843811035
6/12/2021 1:22:00 PM, 6/12/2021 5:22:00 PM, 6.74071359634399
6/12/2021 1:23:00 PM, 6/12/2021 5:23:00 PM, 6.82690334320068
6/12/2021 1:24:00 PM, 6/12/2021 5:24:00 PM, 6.70950412750244
6/12/2021 1:25:00 PM, 6/12/2021 5:25:00 PM, 6.56959819793701
6/12/2021 1:26:00 PM, 6/12/2021 5:26:00 PM, 6.51460647583008
6/12/2021 1:27:00 PM, 6/12/2021 5:27:00 PM, 6.5148754119873
6/12/2021 1:28:00 PM, 6/12/2021 5:28:00 PM, 6.95393657684326
6/12/2021 1:29:00 PM, 6/12/2021 5:29:00 PM, 7.3541259765625
6/12/2021 1:30:00 PM, 6/12/2021 5:30:00 PM, 7.91720199584961
6/12/2021 1:31:00 PM, 6/12/2021 5:31:00 PM, 8.19972133636475
6/12/2021 1:32:00 PM, 6/12/2021 5:32:00 PM, 8.40347957611084
6/12/2021 1:33:00 PM, 6/12/2021 5:33:00 PM, 7.08189105987549
6/12/2021 1:34:00 PM, 6/12/2021 5:34:00 PM, 7.31966066360474
6/12/2021 1:35:00 PM, 6/12/2021 5:35:00 PM, 8.47673606872559
6/12/2021 1:36:00 PM, 6/12/2021 5:36:00 PM, 8.85014724731445
6/12/2021 1:37:00 PM, 6/12/2021 5:37:00 PM, 7.78313589096069
6/12/2021 1:38:00 PM, 6/12/2021 5:38:00 PM, 6.55417251586914
6/12/2021 1:39:00 PM, 6/12/2021 5:39:00 PM, 6.89604043960571
6/12/2021 1:40:00 PM, 6/12/2021 5:40:00 PM, 7.92142963409424
6/12/2021 1:41:00 PM, 6/12/2021 5:41:00 PM, 7.43371963500977
6/12/2021 1:42:00 PM, 6/12/2021 5:42:00 PM, 6.32922077178955
6/12/2021 1:43:00 PM, 6/12/2021 5:43:00 PM, 6.50378227233887
6/12/2021 1:44:00 PM, 6/12/2021 5:44:00 PM, 7.84553241729736
6/12/2021 1:45:00 PM, 6/12/2021 5:45:00 PM, 6.79841899871826
6/12/2021 1:46:00 PM, 6/12/2021 5:46:00 PM, 7.26163864135742
6/12/2021 1:47:00 PM, 6/12/2021 5:47:00 PM, 7.42851591110229
6/12/2021 1:48:00 PM, 6/12/2021 5:48:00 PM, 7.45467853546143
6/12/2021 1:49:00 PM, 6/12/2021 5:49:00 PM, 7.87506771087646
6/12/2021 1:50:00 PM, 6/12/2021 5:50:00 PM, 8.03743648529053
6/12/2021 1:51:00 PM, 6/12/2021 5:51:00 PM, 8.59010124206543
6/12/2021 1:52:00 PM, 6/12/2021 5:52:00 PM, 7.90485382080078
6/12/2021 1:53:00 PM, 6/12/2021 5:53:00 PM, 7.15378427505493
6/12/2021 1:54:00 PM, 6/12/2021 5:54:00 PM, 7.49089670181274
6/12/2021 1:55:00 PM, 6/12/2021 5:55:00 PM, 7.3852653503418
6/12/2021 1:56:00 PM, 6/12/2021 5:56:00 PM, 7.2772741317749
6/12/2021 1:57:00 PM, 6/12/2021 5:57:00 PM, 6.55057525634766
6/12/2021 1:58:00 PM, 6/12/2021 5:58:00 PM, 6.49915075302124
6/12/2021 1:59:00 PM, 6/12/2021 5:59:00 PM, 6.75945138931274
6/12/2021 2:00:00 PM, 6/12/2021 6:00:00 PM, 6.97291803359985
6/12/2021 2:01:00 PM, 6/12/2021 6:01:00 PM, 6.95677947998047
6/12/2021 2:02:00 PM, 6/12/2021 6:02:00 PM, 6.92528200149536
6/12/2021 2:03:00 PM, 6/12/2021 6:03:00 PM, 6.92528200149536
6/12/2021 2:04:00 PM, 6/12/2021 6:04:00 PM, 7.23541069030762
6/12/2021 2:05:00 PM, 6/12/2021 6:05:00 PM, 7.5237283706665
6/12/2021 2:06:00 PM, 6/12/2021 6:06:00 PM, 7.51467084884644
6/12/2021 2:07:00 PM, 6/12/2021 6:07:00 PM, 7.86610078811646
6/12/2021 2:08:00 PM, 6/12/2021 6:08:00 PM, 7.68154525756836
6/12/2021 2:09:00 PM, 6/12/2021 6:09:00 PM, 7.71734857559204
6/12/2021 2:10:00 PM, 6/12/2021 6:10:00 PM, 7.68157005310059
6/12/2021 2:11:00 PM, 6/12/2021 6:11:00 PM, 7.98596382141113
6/12/2021 2:12:00 PM, 6/12/2021 6:12:00 PM, 7.43244600296021
6/12/2021 2:13:00 PM, 6/12/2021 6:13:00 PM, 6.73183107376099
6/12/2021 2:14:00 PM, 6/12/2021 6:14:00 PM, 7.10783863067627
6/12/2021 2:15:00 PM, 6/12/2021 6:15:00 PM, 6.91136169433594
6/12/2021 2:16:00 PM, 6/12/2021 6:16:00 PM, 8.17585849761963
6/12/2021 2:17:00 PM, 6/12/2021 6:17:00 PM, 7.00773572921753
6/12/2021 2:18:00 PM, 6/12/2021 6:18:00 PM, 6.83551740646362
6/12/2021 2:19:00 PM, 6/12/2021 6:19:00 PM, 7.1924901008606
6/12/2021 2:20:00 PM, 6/12/2021 6:20:00 PM, 7.36391258239746
6/12/2021 2:21:00 PM, 6/12/2021 6:21:00 PM, 7.56214380264282
6/12/2021 2:22:00 PM, 6/12/2021 6:22:00 PM, 8.09378147125244
6/12/2021 2:23:00 PM, 6/12/2021 6:23:00 PM, 8.3224925994873
6/12/2021 2:24:00 PM, 6/12/2021 6:24:00 PM, 8.8175106048584
6/12/2021 2:25:00 PM, 6/12/2021 6:25:00 PM, 8.01080799102783
6/12/2021 2:26:00 PM, 6/12/2021 6:26:00 PM, 7.06389570236206
6/12/2021 2:27:00 PM, 6/12/2021 6:27:00 PM, 6.57145929336548
6/12/2021 2:28:00 PM, 6/12/2021 6:28:00 PM, 6.72612047195435
6/12/2021 2:29:00 PM, 6/12/2021 6:29:00 PM, 6.92922925949097
6/12/2021 2:30:00 PM, 6/12/2021 6:30:00 PM, 7.46726131439209
6/12/2021 2:31:00 PM, 6/12/2021 6:31:00 PM, 7.11942958831787
6/12/2021 2:32:00 PM, 6/12/2021 6:32:00 PM, 6.85751104354858
6/12/2021 2:33:00 PM, 6/12/2021 6:33:00 PM, 7.34585571289063
6/12/2021 2:34:00 PM, 6/12/2021 6:34:00 PM, 7.98215103149414
6/12/2021 2:35:00 PM, 6/12/2021 6:35:00 PM, 7.96259498596191
6/12/2021 2:36:00 PM, 6/12/2021 6:36:00 PM, 7.84089422225952
6/12/2021 2:37:00 PM, 6/12/2021 6:37:00 PM, 7.51448488235474
6/12/2021 2:38:00 PM, 6/12/2021 6:38:00 PM, 7.4929518699646
6/12/2021 2:39:00 PM, 6/12/2021 6:39:00 PM, 7.33932542800903
6/12/2021 2:40:00 PM, 6/12/2021 6:40:00 PM, 6.97037792205811
6/12/2021 2:41:00 PM, 6/12/2021 6:41:00 PM, 7.15560150146484
6/12/2021 2:42:00 PM, 6/12/2021 6:42:00 PM, 7.43372964859009
6/12/2021 2:43:00 PM, 6/12/2021 6:43:00 PM, 7.09259557723999
6/12/2021 2:44:00 PM, 6/12/2021 6:44:00 PM, 7.55386066436768
6/12/2021 2:45:00 PM, 6/12/2021 6:45:00 PM, 7.46052742004395
6/12/2021 2:46:00 PM, 6/12/2021 6:46:00 PM, 7.50662803649902
6/12/2021 2:47:00 PM, 6/12/2021 6:47:00 PM, 7.65580940246582
6/12/2021 2:48:00 PM, 6/12/2021 6:48:00 PM, 7.83465385437012
6/12/2021 2:49:00 PM, 6/12/2021 6:49:00 PM, 8.14409637451172
6/12/2021 2:50:00 PM, 6/12/2021 6:50:00 PM, 7.92334651947021
6/12/2021 2:51:00 PM, 6/12/2021 6:51:00 PM, 8.97451210021973
6/12/2021 2:52:00 PM, 6/12/2021 6:52:00 PM, 9.20789813995361
6/12/2021 2:53:00 PM, 6/12/2021 6:53:00 PM, 7.93480396270752
6/12/2021 2:54:00 PM, 6/12/2021 6:54:00 PM, 7.13730573654175
6/12/2021 2:55:00 PM, 6/12/2021 6:55:00 PM, 7.07582998275757
6/12/2021 2:56:00 PM, 6/12/2021 6:56:00 PM, 7.82043218612671
6/12/2021 2:57:00 PM, 6/12/2021 6:57:00 PM, 7.21475839614868
6/12/2021 2:58:00 PM, 6/12/2021 6:58:00 PM, 7.13539791107178
6/12/2021 2:59:00 PM, 6/12/2021 6:59:00 PM, 6.95125865936279
6/12/2021 3:00:00 PM, 6/12/2021 7:00:00 PM, 7.18739604949951
6/12/2021 3:01:00 PM, 6/12/2021 7:01:00 PM, 7.34330081939697
6/12/2021 3:02:00 PM, 6/12/2021 7:02:00 PM, 7.71591758728027
6/12/2021 3:03:00 PM, 6/12/2021 7:03:00 PM, 6.97645044326782
6/12/2021 3:04:00 PM, 6/12/2021 7:04:00 PM, 6.97645044326782
6/12/2021 3:05:00 PM, 6/12/2021 7:05:00 PM, 6.95397138595581
6/12/2021 3:06:00 PM, 6/12/2021 7:06:00 PM, 7.19009113311768
6/12/2021 3:07:00 PM, 6/12/2021 7:07:00 PM, 7.44460201263428
6/12/2021 3:08:00 PM, 6/12/2021 7:08:00 PM, 7.51966047286987
6/12/2021 3:09:00 PM, 6/12/2021 7:09:00 PM, 7.3119969367981
6/12/2021 3:10:00 PM, 6/12/2021 7:10:00 PM, 7.19418811798096
6/12/2021 3:11:00 PM, 6/12/2021 7:11:00 PM, 6.67150211334229
6/12/2021 3:12:00 PM, 6/12/2021 7:12:00 PM, 6.36782503128052
6/12/2021 3:13:00 PM, 6/12/2021 7:13:00 PM, 6.48268604278564
6/12/2021 3:14:00 PM, 6/12/2021 7:14:00 PM, 7.10155057907104
6/12/2021 3:15:00 PM, 6/12/2021 7:15:00 PM, 7.00257253646851
6/12/2021 3:16:00 PM, 6/12/2021 7:16:00 PM, 6.28715991973877
6/12/2021 3:17:00 PM, 6/12/2021 7:17:00 PM, 6.41625833511353
6/12/2021 3:18:00 PM, 6/12/2021 7:18:00 PM, 7.9359302520752
6/12/2021 3:19:00 PM, 6/12/2021 7:19:00 PM, 8.16615676879883
6/12/2021 3:20:00 PM, 6/12/2021 7:20:00 PM, 7.52563953399658
6/12/2021 3:21:00 PM, 6/12/2021 7:21:00 PM, 7.3871545791626
6/12/2021 3:22:00 PM, 6/12/2021 7:22:00 PM, 8.70077610015869
6/12/2021 3:23:00 PM, 6/12/2021 7:23:00 PM, 8.38148784637451
6/12/2021 3:24:00 PM, 6/12/2021 7:24:00 PM, 7.65609693527222
6/12/2021 3:25:00 PM, 6/12/2021 7:25:00 PM, 7.39832878112793
6/12/2021 3:26:00 PM, 6/12/2021 7:26:00 PM, 6.68338108062744
6/12/2021 3:27:00 PM, 6/12/2021 7:27:00 PM, 6.00130987167358
6/12/2021 3:28:00 PM, 6/12/2021 7:28:00 PM, 5.91313552856445
6/12/2021 3:29:00 PM, 6/12/2021 7:29:00 PM, 6.21849918365479
6/12/2021 3:30:00 PM, 6/12/2021 7:30:00 PM, 6.35090732574463
6/12/2021 3:31:00 PM, 6/12/2021 7:31:00 PM, 6.17841577529907
6/12/2021 3:32:00 PM, 6/12/2021 7:32:00 PM, 6.12743902206421
6/12/2021 3:33:00 PM, 6/12/2021 7:33:00 PM, 6.03479623794556
6/12/2021 3:34:00 PM, 6/12/2021 7:34:00 PM, 6.86512899398804
6/12/2021 3:35:00 PM, 6/12/2021 7:35:00 PM, 7.14291286468506
6/12/2021 3:36:00 PM, 6/12/2021 7:36:00 PM, 7.24762010574341
6/12/2021 3:37:00 PM, 6/12/2021 7:37:00 PM, 7.28222465515137
6/12/2021 3:38:00 PM, 6/12/2021 7:38:00 PM, 8.25144290924072
6/12/2021 3:39:00 PM, 6/12/2021 7:39:00 PM, 7.95398235321045
6/12/2021 3:40:00 PM, 6/12/2021 7:40:00 PM, 7.39209747314453
6/12/2021 3:41:00 PM, 6/12/2021 7:41:00 PM, 7.56537389755249
6/12/2021 3:42:00 PM, 6/12/2021 7:42:00 PM, 7.78859710693359
6/12/2021 3:43:00 PM, 6/12/2021 7:43:00 PM, 8.16344356536865
6/12/2021 3:44:00 PM, 6/12/2021 7:44:00 PM, 8.54281044006348
6/12/2021 3:45:00 PM, 6/12/2021 7:45:00 PM, 8.46473407745361
6/12/2021 3:46:00 PM, 6/12/2021 7:46:00 PM, 8.67939949035645
6/12/2021 3:47:00 PM, 6/12/2021 7:47:00 PM, 9.11431407928467
6/12/2021 3:48:00 PM, 6/12/2021 7:48:00 PM, 8.61606979370117
6/12/2021 3:49:00 PM, 6/12/2021 7:49:00 PM, 8.4536247253418
6/12/2021 3:50:00 PM, 6/12/2021 7:50:00 PM, 8.31812000274658
6/12/2021 3:51:00 PM, 6/12/2021 7:51:00 PM, 8.76523590087891
6/12/2021 3:52:00 PM, 6/12/2021 7:52:00 PM, 8.56893157958984
6/12/2021 3:53:00 PM, 6/12/2021 7:53:00 PM, 8.66387748718262
6/12/2021 3:54:00 PM, 6/12/2021 7:54:00 PM, 8.59024047851562
6/12/2021 3:55:00 PM, 6/12/2021 7:55:00 PM, 8.87393760681152
6/12/2021 3:56:00 PM, 6/12/2021 7:56:00 PM, 8.87843132019043
6/12/2021 3:57:00 PM, 6/12/2021 7:57:00 PM, 9.40229892730713
6/12/2021 3:58:00 PM, 6/12/2021 7:58:00 PM, 9.20055675506592
6/12/2021 3:59:00 PM, 6/12/2021 7:59:00 PM, 9.03403949737549
6/12/2021 4:00:00 PM, 6/12/2021 8:00:00 PM, 8.85091495513916
6/12/2021 4:01:00 PM, 6/12/2021 8:01:00 PM, 8.62123966217041
6/12/2021 4:02:00 PM, 6/12/2021 8:02:00 PM, 8.74699115753174
6/12/2021 4:03:00 PM, 6/12/2021 8:03:00 PM, 8.78794479370117
6/12/2021 4:04:00 PM, 6/12/2021 8:04:00 PM, 8.93279266357422
6/12/2021 4:05:00 PM, 6/12/2021 8:05:00 PM, 8.93279266357422
6/12/2021 4:06:00 PM, 6/12/2021 8:06:00 PM, 8.93279266357422
6/12/2021 4:07:00 PM, 6/12/2021 8:07:00 PM, 8.46687984466553
6/12/2021 4:08:00 PM, 6/12/2021 8:08:00 PM, 8.7108097076416
6/12/2021 4:09:00 PM, 6/12/2021 8:09:00 PM, 7.99182939529419
6/12/2021 4:10:00 PM, 6/12/2021 8:10:00 PM, 7.92800331115723
6/12/2021 4:11:00 PM, 6/12/2021 8:11:00 PM, 7.86311101913452
6/12/2021 4:12:00 PM, 6/12/2021 8:12:00 PM, 7.65744972229004
6/12/2021 4:13:00 PM, 6/12/2021 8:13:00 PM, 7.96172094345093
6/12/2021 4:14:00 PM, 6/12/2021 8:14:00 PM, 7.81016063690186
6/12/2021 4:15:00 PM, 6/12/2021 8:15:00 PM, 7.6156439781189
6/12/2021 4:16:00 PM, 6/12/2021 8:16:00 PM, 7.63690423965454
6/12/2021 4:17:00 PM, 6/12/2021 8:17:00 PM, 7.77378082275391
6/12/2021 4:18:00 PM, 6/12/2021 8:18:00 PM, 7.45182323455811
6/12/2021 4:19:00 PM, 6/12/2021 8:19:00 PM, 7.51196098327637
6/12/2021 4:20:00 PM, 6/12/2021 8:20:00 PM, 7.46981477737427
6/12/2021 4:21:00 PM, 6/12/2021 8:21:00 PM, 7.70828294754028
6/12/2021 4:22:00 PM, 6/12/2021 8:22:00 PM, 8.57178592681885
6/12/2021 4:23:00 PM, 6/12/2021 8:23:00 PM, 8.68226528167725
6/12/2021 4:24:00 PM, 6/12/2021 8:24:00 PM, 8.12588310241699
6/12/2021 4:25:00 PM, 6/12/2021 8:25:00 PM, 8.27381896972656
6/12/2021 4:26:00 PM, 6/12/2021 8:26:00 PM, 8.38869762420654
6/12/2021 4:27:00 PM, 6/12/2021 8:27:00 PM, 8.5098819732666
6/12/2021 4:28:00 PM, 6/12/2021 8:28:00 PM, 8.44759845733643
6/12/2021 4:29:00 PM, 6/12/2021 8:29:00 PM, 8.12979698181152
6/12/2021 4:30:00 PM, 6/12/2021 8:30:00 PM, 8.28791332244873
6/12/2021 4:31:00 PM, 6/12/2021 8:31:00 PM, 8.862380027771
6/12/2021 4:32:00 PM, 6/12/2021 8:32:00 PM, 9.14595890045166
6/12/2021 4:33:00 PM, 6/12/2021 8:33:00 PM, 9.21621131896973
6/12/2021 4:34:00 PM, 6/12/2021 8:34:00 PM, 8.79872798919678
6/12/2021 4:35:00 PM, 6/12/2021 8:35:00 PM, 8.19962406158447
6/12/2021 4:36:00 PM, 6/12/2021 8:36:00 PM, 8.40865516662598
6/12/2021 4:37:00 PM, 6/12/2021 8:37:00 PM, 8.48005485534668
6/12/2021 4:38:00 PM, 6/12/2021 8:38:00 PM, 7.7874550819397
6/12/2021 4:39:00 PM, 6/12/2021 8:39:00 PM, 8.37441444396973
6/12/2021 4:40:00 PM, 6/12/2021 8:40:00 PM, 9.65401458740234
6/12/2021 4:41:00 PM, 6/12/2021 8:41:00 PM, 10.5923290252686
6/12/2021 4:42:00 PM, 6/12/2021 8:42:00 PM, 9.53612041473389
6/12/2021 4:43:00 PM, 6/12/2021 8:43:00 PM, 9.09430980682373
6/12/2021 4:44:00 PM, 6/12/2021 8:44:00 PM, 9.13938903808594
6/12/2021 4:45:00 PM, 6/12/2021 8:45:00 PM, 8.56126403808594
6/12/2021 4:46:00 PM, 6/12/2021 8:46:00 PM, 8.61609649658203
6/12/2021 4:47:00 PM, 6/12/2021 8:47:00 PM, 8.10561847686768
6/12/2021 4:48:00 PM, 6/12/2021 8:48:00 PM, 8.01950073242187
6/12/2021 4:49:00 PM, 6/12/2021 8:49:00 PM, 8.4097843170166
6/12/2021 4:50:00 PM, 6/12/2021 8:50:00 PM, 8.13228416442871
6/12/2021 4:51:00 PM, 6/12/2021 8:51:00 PM, 7.37455320358276
6/12/2021 4:52:00 PM, 6/12/2021 8:52:00 PM, 7.73778915405273
6/12/2021 4:53:00 PM, 6/12/2021 8:53:00 PM, 7.30662107467651
6/12/2021 4:54:00 PM, 6/12/2021 8:54:00 PM, 7.30128812789917
6/12/2021 4:55:00 PM, 6/12/2021 8:55:00 PM, 7.31902027130127
6/12/2021 4:56:00 PM, 6/12/2021 8:56:00 PM, 7.50145435333252
6/12/2021 4:57:00 PM, 6/12/2021 8:57:00 PM, 6.63899183273315
6/12/2021 4:58:00 PM, 6/12/2021 8:58:00 PM, 6.34837341308594
6/12/2021 4:59:00 PM, 6/12/2021 8:59:00 PM, 7.54609251022339
6/12/2021 5:00:00 PM, 6/12/2021 9:00:00 PM, 6.30173683166504
6/12/2021 5:01:00 PM, 6/12/2021 9:01:00 PM, 6.05998992919922
6/12/2021 5:02:00 PM, 6/12/2021 9:02:00 PM, 6.43721055984497
6/12/2021 5:03:00 PM, 6/12/2021 9:03:00 PM, 7.40879774093628
6/12/2021 5:04:00 PM, 6/12/2021 9:04:00 PM, 6.99658155441284
6/12/2021 5:05:00 PM, 6/12/2021 9:05:00 PM, 7.60192728042603
6/12/2021 5:06:00 PM, 6/12/2021 9:06:00 PM, 7.60192728042603
6/12/2021 5:07:00 PM, 6/12/2021 9:07:00 PM, 7.60192728042603
6/12/2021 5:08:00 PM, 6/12/2021 9:08:00 PM, 7.79541301727295
6/12/2021 5:09:00 PM, 6/12/2021 9:09:00 PM, 7.29178428649902
6/12/2021 5:10:00 PM, 6/12/2021 9:10:00 PM, 6.91748809814453
6/12/2021 5:11:00 PM, 6/12/2021 9:11:00 PM, 7.55969142913818
6/12/2021 5:12:00 PM, 6/12/2021 9:12:00 PM, 7.73962116241455
6/12/2021 5:13:00 PM, 6/12/2021 9:13:00 PM, 7.89973878860474
6/12/2021 5:14:00 PM, 6/12/2021 9:14:00 PM, 7.06474494934082
6/12/2021 5:15:00 PM, 6/12/2021 9:15:00 PM, 6.71917486190796
6/12/2021 5:16:00 PM, 6/12/2021 9:16:00 PM, 7.02575397491455
6/12/2021 5:17:00 PM, 6/12/2021 9:17:00 PM, 7.2813606262207
6/12/2021 5:18:00 PM, 6/12/2021 9:18:00 PM, 7.32169771194458
6/12/2021 5:19:00 PM, 6/12/2021 9:19:00 PM, 7.21886920928955
6/12/2021 5:20:00 PM, 6/12/2021 9:20:00 PM, 7.20155143737793
6/12/2021 5:21:00 PM, 6/12/2021 9:21:00 PM, 6.95554256439209
6/12/2021 5:22:00 PM, 6/12/2021 9:22:00 PM, 6.96506452560425
6/12/2021 5:23:00 PM, 6/12/2021 9:23:00 PM, 6.72578763961792
6/12/2021 5:24:00 PM, 6/12/2021 9:24:00 PM, 6.82798767089844
6/12/2021 5:25:00 PM, 6/12/2021 9:25:00 PM, 6.81540584564209
6/12/2021 5:26:00 PM, 6/12/2021 9:26:00 PM, 7.6152195930481
6/12/2021 5:27:00 PM, 6/12/2021 9:27:00 PM, 7.91623020172119
6/12/2021 5:28:00 PM, 6/12/2021 9:28:00 PM, 7.68940019607544
6/12/2021 5:29:00 PM, 6/12/2021 9:29:00 PM, 6.94846963882446
6/12/2021 5:30:00 PM, 6/12/2021 9:30:00 PM, 7.36016798019409
6/12/2021 5:31:00 PM, 6/12/2021 9:31:00 PM, 7.3245644569397
6/12/2021 5:32:00 PM, 6/12/2021 9:32:00 PM, 7.21515893936157
6/12/2021 5:33:00 PM, 6/12/2021 9:33:00 PM, 7.3408031463623
6/12/2021 5:34:00 PM, 6/12/2021 9:34:00 PM, 7.53428173065186
6/12/2021 5:35:00 PM, 6/12/2021 9:35:00 PM, 7.71086835861206
6/12/2021 5:36:00 PM, 6/12/2021 9:36:00 PM, 7.84167146682739
6/12/2021 5:37:00 PM, 6/12/2021 9:37:00 PM, 7.78663778305054
6/12/2021 5:38:00 PM, 6/12/2021 9:38:00 PM, 7.74708461761475
6/12/2021 5:39:00 PM, 6/12/2021 9:39:00 PM, 7.67569303512573
6/12/2021 5:40:00 PM, 6/12/2021 9:40:00 PM, 7.58583307266235
6/12/2021 5:41:00 PM, 6/12/2021 9:41:00 PM, 7.59226560592651
6/12/2021 5:42:00 PM, 6/12/2021 9:42:00 PM, 7.7118444442749
6/12/2021 5:43:00 PM, 6/12/2021 9:43:00 PM, 9.19877910614014
6/12/2021 5:44:00 PM, 6/12/2021 9:44:00 PM, 9.02240562438965
6/12/2021 5:45:00 PM, 6/12/2021 9:45:00 PM, 9.40651321411133
6/12/2021 5:46:00 PM, 6/12/2021 9:46:00 PM, 9.54238128662109
6/12/2021 5:47:00 PM, 6/12/2021 9:47:00 PM, 8.77606773376465
6/12/2021 5:48:00 PM, 6/12/2021 9:48:00 PM, 8.52758979797363
6/12/2021 5:49:00 PM, 6/12/2021 9:49:00 PM, 8.44198417663574
6/12/2021 5:50:00 PM, 6/12/2021 9:50:00 PM, 8.30138492584229
6/12/2021 5:51:00 PM, 6/12/2021 9:51:00 PM, 8.49746513366699
6/12/2021 5:52:00 PM, 6/12/2021 9:52:00 PM, 8.413330078125
6/12/2021 5:53:00 PM, 6/12/2021 9:53:00 PM, 8.53193664550781
6/12/2021 5:54:00 PM, 6/12/2021 9:54:00 PM, 7.93619394302368
6/12/2021 5:55:00 PM, 6/12/2021 9:55:00 PM, 7.9124927520752
6/12/2021 5:56:00 PM, 6/12/2021 9:56:00 PM, 8.43693256378174
6/12/2021 5:57:00 PM, 6/12/2021 9:57:00 PM, 8.29582595825195
6/12/2021 5:58:00 PM, 6/12/2021 9:58:00 PM, 8.34868812561035
6/12/2021 5:59:00 PM, 6/12/2021 9:59:00 PM, 8.38388061523437
6/12/2021 6:00:00 PM, 6/12/2021 10:00:00 PM, 8.4562931060791
6/12/2021 6:01:00 PM, 6/12/2021 10:01:00 PM, 9.23832607269287
6/12/2021 6:02:00 PM, 6/12/2021 10:02:00 PM, 9.06407165527344
6/12/2021 6:03:00 PM, 6/12/2021 10:03:00 PM, 8.91347217559814
6/12/2021 6:04:00 PM, 6/12/2021 10:04:00 PM, 9.28281021118164
6/12/2021 6:05:00 PM, 6/12/2021 10:05:00 PM, 9.65063381195068
6/12/2021 6:06:00 PM, 6/12/2021 10:06:00 PM, 9.43662261962891
6/12/2021 6:07:00 PM, 6/12/2021 10:07:00 PM, 9.44794845581055
6/12/2021 6:08:00 PM, 6/12/2021 10:08:00 PM, 9.44794845581055
6/12/2021 6:09:00 PM, 6/12/2021 10:09:00 PM, 9.24920082092285
6/12/2021 6:10:00 PM, 6/12/2021 10:10:00 PM, 8.87509918212891
6/12/2021 6:11:00 PM, 6/12/2021 10:11:00 PM, 8.83694171905518
6/12/2021 6:12:00 PM, 6/12/2021 10:12:00 PM, 9.16864585876465
6/12/2021 6:13:00 PM, 6/12/2021 10:13:00 PM, 9.2417106628418
6/12/2021 6:14:00 PM, 6/12/2021 10:14:00 PM, 9.39670848846436
6/12/2021 6:15:00 PM, 6/12/2021 10:15:00 PM, 9.63497829437256
6/12/2021 6:16:00 PM, 6/12/2021 10:16:00 PM, 9.82879066467285
6/12/2021 6:17:00 PM, 6/12/2021 10:17:00 PM, 13.1611042022705
6/12/2021 6:18:00 PM, 6/12/2021 10:18:00 PM, 10.6025190353394
6/12/2021 6:19:00 PM, 6/12/2021 10:19:00 PM, 10.9747848510742
6/12/2021 6:20:00 PM, 6/12/2021 10:20:00 PM, 11.1208581924438
6/12/2021 6:21:00 PM, 6/12/2021 10:21:00 PM, 12.2104473114014
6/12/2021 6:22:00 PM, 6/12/2021 10:22:00 PM, 11.8569841384888
6/12/2021 6:23:00 PM, 6/12/2021 10:23:00 PM, 11.3838596343994
6/12/2021 6:24:00 PM, 6/12/2021 10:24:00 PM, 11.4742803573608
6/12/2021 6:25:00 PM, 6/12/2021 10:25:00 PM, 11.2247886657715
6/12/2021 6:26:00 PM, 6/12/2021 10:26:00 PM, 11.5513744354248
6/12/2021 6:27:00 PM, 6/12/2021 10:27:00 PM, 10.9386491775513
6/12/2021 6:28:00 PM, 6/12/2021 10:28:00 PM, 10.9008388519287
6/12/2021 6:29:00 PM, 6/12/2021 10:29:00 PM, 11.1193466186523
6/12/2021 6:30:00 PM, 6/12/2021 10:30:00 PM, 10.9848585128784
6/12/2021 6:31:00 PM, 6/12/2021 10:31:00 PM, 10.6073427200317
6/12/2021 6:32:00 PM, 6/12/2021 10:32:00 PM, 10.6052017211914
6/12/2021 6:33:00 PM, 6/12/2021 10:33:00 PM, 12.0875864028931
6/12/2021 6:34:00 PM, 6/12/2021 10:34:00 PM, 13.8775548934937
6/12/2021 6:35:00 PM, 6/12/2021 10:35:00 PM, 14.1299571990967
6/12/2021 6:36:00 PM, 6/12/2021 10:36:00 PM, 13.5374279022217
6/12/2021 6:37:00 PM, 6/12/2021 10:37:00 PM, 14.3059349060059
6/12/2021 6:38:00 PM, 6/12/2021 10:38:00 PM, 15.0361003875732
6/12/2021 6:39:00 PM, 6/12/2021 10:39:00 PM, 14.0765609741211
6/12/2021 6:40:00 PM, 6/12/2021 10:40:00 PM, 13.4335012435913
6/12/2021 6:41:00 PM, 6/12/2021 10:41:00 PM, 13.7841854095459
6/12/2021 6:42:00 PM, 6/12/2021 10:42:00 PM, 13.6127138137817
6/12/2021 6:43:00 PM, 6/12/2021 10:43:00 PM, 13.223352432251
6/12/2021 6:44:00 PM, 6/12/2021 10:44:00 PM, 13.2328605651855
6/12/2021 6:45:00 PM, 6/12/2021 10:45:00 PM, 13.668173789978
6/12/2021 6:46:00 PM, 6/12/2021 10:46:00 PM, 14.1331558227539
6/12/2021 6:47:00 PM, 6/12/2021 10:47:00 PM, 14.0198249816895
6/12/2021 6:48:00 PM, 6/12/2021 10:48:00 PM, 14.3688621520996
6/12/2021 6:49:00 PM, 6/12/2021 10:49:00 PM, 14.7731714248657
6/12/2021 6:50:00 PM, 6/12/2021 10:50:00 PM, 15.2862682342529
6/12/2021 6:51:00 PM, 6/12/2021 10:51:00 PM, 15.9069557189941
6/12/2021 6:52:00 PM, 6/12/2021 10:52:00 PM, 15.5127658843994
6/12/2021 6:53:00 PM, 6/12/2021 10:53:00 PM, 16.0501289367676
6/12/2021 6:54:00 PM, 6/12/2021 10:54:00 PM, 17.343318939209
6/12/2021 6:55:00 PM, 6/12/2021 10:55:00 PM, 17.3714179992676
6/12/2021 6:56:00 PM, 6/12/2021 10:56:00 PM, 16.6544761657715
6/12/2021 6:57:00 PM, 6/12/2021 10:57:00 PM, 16.2172832489014
6/12/2021 6:58:00 PM, 6/12/2021 10:58:00 PM, 15.7675313949585
6/12/2021 6:59:00 PM, 6/12/2021 10:59:00 PM, 15.522894859314
6/12/2021 7:00:00 PM, 6/12/2021 11:00:00 PM, 15.2548513412476
6/12/2021 7:01:00 PM, 6/12/2021 11:01:00 PM, 14.9237489700317
6/12/2021 7:02:00 PM, 6/12/2021 11:02:00 PM, 14.9605855941772
6/12/2021 7:03:00 PM, 6/12/2021 11:03:00 PM, 15.043285369873
6/12/2021 7:04:00 PM, 6/12/2021 11:04:00 PM, 17.1785831451416
6/12/2021 7:05:00 PM, 6/12/2021 11:05:00 PM, 17.2750816345215
6/12/2021 7:06:00 PM, 6/12/2021 11:06:00 PM, 15.7168130874634
6/12/2021 7:07:00 PM, 6/12/2021 11:07:00 PM, 15.3500843048096
6/12/2021 7:08:00 PM, 6/12/2021 11:08:00 PM, 15.2456645965576
6/12/2021 7:09:00 PM, 6/12/2021 11:09:00 PM, 15.2456645965576
6/12/2021 7:10:00 PM, 6/12/2021 11:10:00 PM, 14.9940576553345
6/12/2021 7:11:00 PM, 6/12/2021 11:11:00 PM, 18.4955787658691
6/12/2021 7:12:00 PM, 6/12/2021 11:12:00 PM, 17.1652545928955
6/12/2021 7:13:00 PM, 6/12/2021 11:13:00 PM, 17.5251693725586
6/12/2021 7:14:00 PM, 6/12/2021 11:14:00 PM, 17.6303424835205
6/12/2021 7:15:00 PM, 6/12/2021 11:15:00 PM, 16.9999389648437
6/12/2021 7:16:00 PM, 6/12/2021 11:16:00 PM, 16.6420269012451
6/12/2021 7:17:00 PM, 6/12/2021 11:17:00 PM, 16.2228298187256
6/12/2021 7:18:00 PM, 6/12/2021 11:18:00 PM, 16.4789695739746
6/12/2021 7:19:00 PM, 6/12/2021 11:19:00 PM, 16.352575302124
6/12/2021 7:20:00 PM, 6/12/2021 11:20:00 PM, 15.4303894042969
6/12/2021 7:21:00 PM, 6/12/2021 11:21:00 PM, 15.567813873291
6/12/2021 7:22:00 PM, 6/12/2021 11:22:00 PM, 13.9719610214233
6/12/2021 7:23:00 PM, 6/12/2021 11:23:00 PM, 13.6330442428589
6/12/2021 7:24:00 PM, 6/12/2021 11:24:00 PM, 13.6051864624023
6/12/2021 7:25:00 PM, 6/12/2021 11:25:00 PM, 13.0199251174927
6/12/2021 7:26:00 PM, 6/12/2021 11:26:00 PM, 12.6051321029663
6/12/2021 7:27:00 PM, 6/12/2021 11:27:00 PM, 13.0555782318115
6/12/2021 7:28:00 PM, 6/12/2021 11:28:00 PM, 12.9416017532349
6/12/2021 7:29:00 PM, 6/12/2021 11:29:00 PM, 12.8952875137329
6/12/2021 7:30:00 PM, 6/12/2021 11:30:00 PM, 12.68186378479
6/12/2021 7:31:00 PM, 6/12/2021 11:31:00 PM, 12.9139833450317
6/12/2021 7:32:00 PM, 6/12/2021 11:32:00 PM, 12.8758840560913
6/12/2021 7:33:00 PM, 6/12/2021 11:33:00 PM, 17.6153888702393
6/12/2021 7:34:00 PM, 6/12/2021 11:34:00 PM, 17.4902782440186
6/12/2021 7:35:00 PM, 6/12/2021 11:35:00 PM, 16.1961193084717
6/12/2021 7:36:00 PM, 6/12/2021 11:36:00 PM, 16.8966999053955
6/12/2021 7:37:00 PM, 6/12/2021 11:37:00 PM, 17.1811676025391
6/12/2021 7:38:00 PM, 6/12/2021 11:38:00 PM, 18.0262699127197
6/12/2021 7:39:00 PM, 6/12/2021 11:39:00 PM, 15.6141481399536
6/12/2021 7:40:00 PM, 6/12/2021 11:40:00 PM, 16.2249736785889
6/12/2021 7:41:00 PM, 6/12/2021 11:41:00 PM, 17.5167274475098
6/12/2021 7:42:00 PM, 6/12/2021 11:42:00 PM, 17.9780178070068
6/12/2021 7:43:00 PM, 6/12/2021 11:43:00 PM, 18.1007690429688
6/12/2021 7:44:00 PM, 6/12/2021 11:44:00 PM, 18.1702995300293
6/12/2021 7:45:00 PM, 6/12/2021 11:45:00 PM, 19.2145309448242
6/12/2021 7:46:00 PM, 6/12/2021 11:46:00 PM, 20.4336109161377
6/12/2021 7:47:00 PM, 6/12/2021 11:47:00 PM, 19.8764762878418
6/12/2021 7:48:00 PM, 6/12/2021 11:48:00 PM, 18.6420211791992
6/12/2021 7:49:00 PM, 6/12/2021 11:49:00 PM, 17.5819282531738
6/12/2021 7:50:00 PM, 6/12/2021 11:50:00 PM, 17.2684097290039
6/12/2021 7:51:00 PM, 6/12/2021 11:51:00 PM, 17.0796852111816
6/12/2021 7:52:00 PM, 6/12/2021 11:52:00 PM, 15.9814262390137
6/12/2021 7:53:00 PM, 6/12/2021 11:53:00 PM, 14.7607774734497
6/12/2021 7:54:00 PM, 6/12/2021 11:54:00 PM, 14.5618124008179
6/12/2021 7:55:00 PM, 6/12/2021 11:55:00 PM, 14.4378957748413
6/12/2021 7:56:00 PM, 6/12/2021 11:56:00 PM, 13.5491342544556
6/12/2021 7:57:00 PM, 6/12/2021 11:57:00 PM, 13.6611518859863
6/12/2021 7:58:00 PM, 6/12/2021 11:58:00 PM, 13.7752656936646
6/12/2021 7:59:00 PM, 6/12/2021 11:59:00 PM, 12.6043395996094
6/12/2021 8:00:00 PM, 6/13/2021 12:00:00 AM, 12.9291486740112
6/12/2021 8:01:00 PM, 6/13/2021 12:01:00 AM, 12.5384283065796
6/12/2021 8:02:00 PM, 6/13/2021 12:02:00 AM, 12.3132753372192
6/12/2021 8:03:00 PM, 6/13/2021 12:03:00 AM, 12.3055276870728
6/12/2021 8:04:00 PM, 6/13/2021 12:04:00 AM, 12.507134437561
6/12/2021 8:05:00 PM, 6/13/2021 12:05:00 AM, 13.4788465499878
6/12/2021 8:06:00 PM, 6/13/2021 12:06:00 AM, 13.3550310134888
6/12/2021 8:07:00 PM, 6/13/2021 12:07:00 AM, 13.6987714767456
6/12/2021 8:08:00 PM, 6/13/2021 12:08:00 AM, 14.142951965332
6/12/2021 8:09:00 PM, 6/13/2021 12:09:00 AM, 14.1495313644409
6/12/2021 8:10:00 PM, 6/13/2021 12:10:00 AM, 14.1495313644409
6/12/2021 8:11:00 PM, 6/13/2021 12:11:00 AM, 13.4144086837769
6/12/2021 8:12:00 PM, 6/13/2021 12:12:00 AM, 12.152193069458
6/12/2021 8:13:00 PM, 6/13/2021 12:13:00 AM, 12.2131042480469
6/12/2021 8:14:00 PM, 6/13/2021 12:14:00 AM, 12.2772407531738
6/12/2021 8:15:00 PM, 6/13/2021 12:15:00 AM, 12.5320720672607
6/12/2021 8:16:00 PM, 6/13/2021 12:16:00 AM, 11.9714241027832
6/12/2021 8:17:00 PM, 6/13/2021 12:17:00 AM, 11.9562292098999
6/12/2021 8:18:00 PM, 6/13/2021 12:18:00 AM, 12.2693376541138
6/12/2021 8:19:00 PM, 6/13/2021 12:19:00 AM, 12.5325765609741
6/12/2021 8:20:00 PM, 6/13/2021 12:20:00 AM, 13.1994972229004
6/12/2021 8:21:00 PM, 6/13/2021 12:21:00 AM, 13.1903219223022
6/12/2021 8:22:00 PM, 6/13/2021 12:22:00 AM, 13.5473756790161
6/12/2021 8:23:00 PM, 6/13/2021 12:23:00 AM, 13.1195154190063
6/12/2021 8:24:00 PM, 6/13/2021 12:24:00 AM, 12.9725847244263
6/12/2021 8:25:00 PM, 6/13/2021 12:25:00 AM, 12.8398628234863
6/12/2021 8:26:00 PM, 6/13/2021 12:26:00 AM, 12.8979444503784
6/12/2021 8:27:00 PM, 6/13/2021 12:27:00 AM, 12.8995094299316
6/12/2021 8:28:00 PM, 6/13/2021 12:28:00 AM, 14.0367393493652
6/12/2021 8:29:00 PM, 6/13/2021 12:29:00 AM, 13.5352993011475
6/12/2021 8:30:00 PM, 6/13/2021 12:30:00 AM, 14.9726400375366
6/12/2021 8:31:00 PM, 6/13/2021 12:31:00 AM, 15.7166566848755
6/12/2021 8:32:00 PM, 6/13/2021 12:32:00 AM, 17.5093650817871
6/12/2021 8:33:00 PM, 6/13/2021 12:33:00 AM, 17.2415370941162
6/12/2021 8:34:00 PM, 6/13/2021 12:34:00 AM, 17.1475524902344
6/12/2021 8:35:00 PM, 6/13/2021 12:35:00 AM, 18.1209373474121
6/12/2021 8:36:00 PM, 6/13/2021 12:36:00 AM, 19.5795669555664
6/12/2021 8:37:00 PM, 6/13/2021 12:37:00 AM, 21.4189682006836
6/12/2021 8:38:00 PM, 6/13/2021 12:38:00 AM, 21.1453952789307
6/12/2021 8:39:00 PM, 6/13/2021 12:39:00 AM, 21.5033950805664
6/12/2021 8:40:00 PM, 6/13/2021 12:40:00 AM, 20.7587795257568
6/12/2021 8:41:00 PM, 6/13/2021 12:41:00 AM, 21.3095741271973
6/12/2021 8:42:00 PM, 6/13/2021 12:42:00 AM, 21.7163009643555
6/12/2021 8:43:00 PM, 6/13/2021 12:43:00 AM, 23.0961818695068
6/12/2021 8:44:00 PM, 6/13/2021 12:44:00 AM, 23.8433475494385
6/12/2021 8:45:00 PM, 6/13/2021 12:45:00 AM, 22.9131565093994
6/12/2021 8:46:00 PM, 6/13/2021 12:46:00 AM, 22.4516429901123
6/12/2021 8:47:00 PM, 6/13/2021 12:47:00 AM, 22.9333076477051
6/12/2021 8:48:00 PM, 6/13/2021 12:48:00 AM, 23.3171768188477
6/12/2021 8:49:00 PM, 6/13/2021 12:49:00 AM, 21.9143886566162
6/12/2021 8:50:00 PM, 6/13/2021 12:50:00 AM, 21.6494617462158
6/12/2021 8:51:00 PM, 6/13/2021 12:51:00 AM, 21.7624416351318
6/12/2021 8:52:00 PM, 6/13/2021 12:52:00 AM, 22.1372547149658
6/12/2021 8:53:00 PM, 6/13/2021 12:53:00 AM, 22.1648979187012
6/12/2021 8:54:00 PM, 6/13/2021 12:54:00 AM, 22.7223701477051
6/12/2021 8:55:00 PM, 6/13/2021 12:55:00 AM, 25.0183296203613
6/12/2021 8:56:00 PM, 6/13/2021 12:56:00 AM, 25.3507957458496
6/12/2021 8:57:00 PM, 6/13/2021 12:57:00 AM, 25.2589664459229
6/12/2021 8:58:00 PM, 6/13/2021 12:58:00 AM, 24.8984184265137
6/12/2021 8:59:00 PM, 6/13/2021 12:59:00 AM, 24.1114902496338
6/12/2021 9:00:00 PM, 6/13/2021 1:00:00 AM, 23.9497089385986
6/12/2021 9:01:00 PM, 6/13/2021 1:01:00 AM, 23.1234798431396
6/12/2021 9:02:00 PM, 6/13/2021 1:02:00 AM, 22.2322769165039
6/12/2021 9:03:00 PM, 6/13/2021 1:03:00 AM, 21.9222545623779
6/12/2021 9:04:00 PM, 6/13/2021 1:04:00 AM, 22.0020408630371
6/12/2021 9:05:00 PM, 6/13/2021 1:05:00 AM, 21.6272449493408
6/12/2021 9:06:00 PM, 6/13/2021 1:06:00 AM, 20.5116271972656
6/12/2021 9:07:00 PM, 6/13/2021 1:07:00 AM, 20.1476154327393
6/12/2021 9:08:00 PM, 6/13/2021 1:08:00 AM, 20.5387744903564
6/12/2021 9:09:00 PM, 6/13/2021 1:09:00 AM, 20.782054901123
6/12/2021 9:10:00 PM, 6/13/2021 1:10:00 AM, 20.5468730926514
6/12/2021 9:11:00 PM, 6/13/2021 1:11:00 AM, 20.5468730926514
6/12/2021 9:12:00 PM, 6/13/2021 1:12:00 AM, 20.3016185760498
6/12/2021 9:13:00 PM, 6/13/2021 1:13:00 AM, 20.333703994751
6/12/2021 9:14:00 PM, 6/13/2021 1:14:00 AM, 21.7963371276855
6/12/2021 9:15:00 PM, 6/13/2021 1:15:00 AM, 21.8397579193115
6/12/2021 9:16:00 PM, 6/13/2021 1:16:00 AM, 22.7652282714844
6/12/2021 9:17:00 PM, 6/13/2021 1:17:00 AM, 21.9543552398682
6/12/2021 9:18:00 PM, 6/13/2021 1:18:00 AM, 21.2423477172852
6/12/2021 9:19:00 PM, 6/13/2021 1:19:00 AM, 22.1983795166016
6/12/2021 9:20:00 PM, 6/13/2021 1:20:00 AM, 22.6541957855225
6/12/2021 9:21:00 PM, 6/13/2021 1:21:00 AM, 22.5746917724609
6/12/2021 9:22:00 PM, 6/13/2021 1:22:00 AM, 22.77659034729
6/12/2021 9:23:00 PM, 6/13/2021 1:23:00 AM, 22.4551334381104
6/12/2021 9:24:00 PM, 6/13/2021 1:24:00 AM, 22.3552722930908
6/12/2021 9:25:00 PM, 6/13/2021 1:25:00 AM, 22.2287368774414
6/12/2021 9:26:00 PM, 6/13/2021 1:26:00 AM, 22.4247245788574
6/12/2021 9:27:00 PM, 6/13/2021 1:27:00 AM, 22.1609916687012
6/12/2021 9:28:00 PM, 6/13/2021 1:28:00 AM, 22.0711460113525
6/12/2021 9:29:00 PM, 6/13/2021 1:29:00 AM, 21.8543014526367
6/12/2021 9:30:00 PM, 6/13/2021 1:30:00 AM, 21.6382541656494
6/12/2021 9:31:00 PM, 6/13/2021 1:31:00 AM, 21.4568634033203
6/12/2021 9:32:00 PM, 6/13/2021 1:32:00 AM, 21.2140865325928
6/12/2021 9:33:00 PM, 6/13/2021 1:33:00 AM, 20.8429107666016
6/12/2021 9:34:00 PM, 6/13/2021 1:34:00 AM, 20.8444900512695
6/12/2021 9:35:00 PM, 6/13/2021 1:35:00 AM, 20.8178825378418
6/12/2021 9:36:00 PM, 6/13/2021 1:36:00 AM, 20.1111259460449
6/12/2021 9:37:00 PM, 6/13/2021 1:37:00 AM, 20.0923976898193
6/12/2021 9:38:00 PM, 6/13/2021 1:38:00 AM, 20.1345195770264
6/12/2021 9:39:00 PM, 6/13/2021 1:39:00 AM, 20.573299407959
6/12/2021 9:40:00 PM, 6/13/2021 1:40:00 AM, 22.7197856903076
6/12/2021 9:41:00 PM, 6/13/2021 1:41:00 AM, 18.2976856231689
6/12/2021 9:42:00 PM, 6/13/2021 1:42:00 AM, 18.1802806854248
6/12/2021 9:43:00 PM, 6/13/2021 1:43:00 AM, 18.2603130340576
6/12/2021 9:44:00 PM, 6/13/2021 1:44:00 AM, 18.0547904968262
6/12/2021 9:45:00 PM, 6/13/2021 1:45:00 AM, 18.2051486968994
6/12/2021 9:46:00 PM, 6/13/2021 1:46:00 AM, 18.1708068847656
6/12/2021 9:47:00 PM, 6/13/2021 1:47:00 AM, 18.0865936279297
6/12/2021 9:48:00 PM, 6/13/2021 1:48:00 AM, 18.1193943023682
6/12/2021 9:49:00 PM, 6/13/2021 1:49:00 AM, 18.0146656036377
6/12/2021 9:50:00 PM, 6/13/2021 1:50:00 AM, 18.1806182861328
6/12/2021 9:51:00 PM, 6/13/2021 1:51:00 AM, 18.2421817779541
6/12/2021 9:52:00 PM, 6/13/2021 1:52:00 AM, 18.4290084838867
6/12/2021 9:53:00 PM, 6/13/2021 1:53:00 AM, 18.2316951751709
6/12/2021 9:54:00 PM, 6/13/2021 1:54:00 AM, 17.4446830749512
6/12/2021 9:55:00 PM, 6/13/2021 1:55:00 AM, 17.699649810791
6/12/2021 9:56:00 PM, 6/13/2021 1:56:00 AM, 17.1558303833008
6/12/2021 9:57:00 PM, 6/13/2021 1:57:00 AM, 16.9209079742432
6/12/2021 9:58:00 PM, 6/13/2021 1:58:00 AM, 16.9800662994385
6/12/2021 9:59:00 PM, 6/13/2021 1:59:00 AM, 17.7957897186279
6/12/2021 10:00:00 PM, 6/13/2021 2:00:00 AM, 17.4139633178711
6/12/2021 10:01:00 PM, 6/13/2021 2:01:00 AM, 17.7022476196289
6/12/2021 10:02:00 PM, 6/13/2021 2:02:00 AM, 18.7924652099609
6/12/2021 10:03:00 PM, 6/13/2021 2:03:00 AM, 19.6965084075928
6/12/2021 10:04:00 PM, 6/13/2021 2:04:00 AM, 19.9295711517334
6/12/2021 10:05:00 PM, 6/13/2021 2:05:00 AM, 20.4662189483643
6/12/2021 10:06:00 PM, 6/13/2021 2:06:00 AM, 20.4921741485596
6/12/2021 10:07:00 PM, 6/13/2021 2:07:00 AM, 21.0806217193604
6/12/2021 10:08:00 PM, 6/13/2021 2:08:00 AM, 21.2701454162598
6/12/2021 10:09:00 PM, 6/13/2021 2:09:00 AM, 21.0875053405762
6/12/2021 10:10:00 PM, 6/13/2021 2:10:00 AM, 21.4398517608643
6/12/2021 10:11:00 PM, 6/13/2021 2:11:00 AM, 21.7079162597656
6/12/2021 10:12:00 PM, 6/13/2021 2:12:00 AM, 21.7079162597656
6/12/2021 10:13:00 PM, 6/13/2021 2:13:00 AM, 21.3765182495117
6/12/2021 10:14:00 PM, 6/13/2021 2:14:00 AM, 19.873743057251
6/12/2021 10:15:00 PM, 6/13/2021 2:15:00 AM, 19.3274402618408
6/12/2021 10:16:00 PM, 6/13/2021 2:16:00 AM, 19.0084247589111
6/12/2021 10:17:00 PM, 6/13/2021 2:17:00 AM, 17.9752578735352
6/12/2021 10:18:00 PM, 6/13/2021 2:18:00 AM, 18.026029586792
6/12/2021 10:19:00 PM, 6/13/2021 2:19:00 AM, 18.1197547912598
6/12/2021 10:20:00 PM, 6/13/2021 2:20:00 AM, 18.4164333343506
6/12/2021 10:21:00 PM, 6/13/2021 2:21:00 AM, 18.1142864227295
6/12/2021 10:22:00 PM, 6/13/2021 2:22:00 AM, 17.6580448150635
6/12/2021 10:23:00 PM, 6/13/2021 2:23:00 AM, 17.5392913818359
6/12/2021 10:24:00 PM, 6/13/2021 2:24:00 AM, 17.4182262420654
6/12/2021 10:25:00 PM, 6/13/2021 2:25:00 AM, 17.7595062255859
6/12/2021 10:26:00 PM, 6/13/2021 2:26:00 AM, 18.4236392974854
6/12/2021 10:27:00 PM, 6/13/2021 2:27:00 AM, 19.399959564209
6/12/2021 10:28:00 PM, 6/13/2021 2:28:00 AM, 20.385326385498
6/12/2021 10:29:00 PM, 6/13/2021 2:29:00 AM, 20.5849075317383
6/12/2021 10:30:00 PM, 6/13/2021 2:30:00 AM, 20.0627365112305
6/12/2021 10:31:00 PM, 6/13/2021 2:31:00 AM, 19.5315456390381
6/12/2021 10:32:00 PM, 6/13/2021 2:32:00 AM, 18.4123992919922
6/12/2021 10:33:00 PM, 6/13/2021 2:33:00 AM, 19.0130348205566
6/12/2021 10:34:00 PM, 6/13/2021 2:34:00 AM, 19.4634227752686
6/12/2021 10:35:00 PM, 6/13/2021 2:35:00 AM, 19.7703018188477
6/12/2021 10:36:00 PM, 6/13/2021 2:36:00 AM, 17.5409183502197
6/12/2021 10:37:00 PM, 6/13/2021 2:37:00 AM, 16.8507270812988
6/12/2021 10:38:00 PM, 6/13/2021 2:38:00 AM, 18.0196418762207
6/12/2021 10:39:00 PM, 6/13/2021 2:39:00 AM, 18.1294746398926
6/12/2021 10:40:00 PM, 6/13/2021 2:40:00 AM, 18.8118572235107
6/12/2021 10:41:00 PM, 6/13/2021 2:41:00 AM, 17.7328948974609
6/12/2021 10:42:00 PM, 6/13/2021 2:42:00 AM, 17.6036148071289
6/12/2021 10:43:00 PM, 6/13/2021 2:43:00 AM, 17.0639972686768
6/12/2021 10:44:00 PM, 6/13/2021 2:44:00 AM, 16.9730129241943
6/12/2021 10:45:00 PM, 6/13/2021 2:45:00 AM, 16.9117431640625
6/12/2021 10:46:00 PM, 6/13/2021 2:46:00 AM, 16.7309474945068
6/12/2021 10:47:00 PM, 6/13/2021 2:47:00 AM, 16.5528259277344
6/12/2021 10:48:00 PM, 6/13/2021 2:48:00 AM, 16.6046981811523
6/12/2021 10:49:00 PM, 6/13/2021 2:49:00 AM, 16.6263179779053
6/12/2021 10:50:00 PM, 6/13/2021 2:50:00 AM, 16.6724033355713
6/12/2021 10:51:00 PM, 6/13/2021 2:51:00 AM, 16.8662071228027
6/12/2021 10:52:00 PM, 6/13/2021 2:52:00 AM, 16.853967666626
6/12/2021 10:53:00 PM, 6/13/2021 2:53:00 AM, 18.7557373046875
6/12/2021 10:54:00 PM, 6/13/2021 2:54:00 AM, 18.0885162353516
6/12/2021 10:55:00 PM, 6/13/2021 2:55:00 AM, 17.3808612823486
6/12/2021 10:56:00 PM, 6/13/2021 2:56:00 AM, 17.6673164367676
6/12/2021 10:57:00 PM, 6/13/2021 2:57:00 AM, 17.9938545227051
6/12/2021 10:58:00 PM, 6/13/2021 2:58:00 AM, 19.1924858093262
6/12/2021 10:59:00 PM, 6/13/2021 2:59:00 AM, 19.3167037963867
6/12/2021 11:00:00 PM, 6/13/2021 3:00:00 AM, 18.6562347412109
6/12/2021 11:01:00 PM, 6/13/2021 3:01:00 AM, 18.8124332427979
6/12/2021 11:02:00 PM, 6/13/2021 3:02:00 AM, 19.8241539001465
6/12/2021 11:03:00 PM, 6/13/2021 3:03:00 AM, 19.2028064727783
6/12/2021 11:04:00 PM, 6/13/2021 3:04:00 AM, 19.8555545806885
6/12/2021 11:05:00 PM, 6/13/2021 3:05:00 AM, 20.4688110351563
6/12/2021 11:06:00 PM, 6/13/2021 3:06:00 AM, 20.3386497497559
6/12/2021 11:07:00 PM, 6/13/2021 3:07:00 AM, 19.5312690734863
6/12/2021 11:08:00 PM, 6/13/2021 3:08:00 AM, 19.3179340362549
6/12/2021 11:09:00 PM, 6/13/2021 3:09:00 AM, 19.2789173126221
6/12/2021 11:10:00 PM, 6/13/2021 3:10:00 AM, 19.4856662750244
6/12/2021 11:11:00 PM, 6/13/2021 3:11:00 AM, 20.2415580749512
6/12/2021 11:12:00 PM, 6/13/2021 3:12:00 AM, 20.2341594696045
6/12/2021 11:13:00 PM, 6/13/2021 3:13:00 AM, 20.2341594696045
6/12/2021 11:14:00 PM, 6/13/2021 3:14:00 AM, 19.9010696411133
6/12/2021 11:15:00 PM, 6/13/2021 3:15:00 AM, 19.5550632476807
6/12/2021 11:16:00 PM, 6/13/2021 3:16:00 AM, 19.339750289917
6/12/2021 11:17:00 PM, 6/13/2021 3:17:00 AM, 19.3773231506348
6/12/2021 11:18:00 PM, 6/13/2021 3:18:00 AM, 20.1575469970703
6/12/2021 11:19:00 PM, 6/13/2021 3:19:00 AM, 20.2600593566895
6/12/2021 11:20:00 PM, 6/13/2021 3:20:00 AM, 20.0907764434814
6/12/2021 11:21:00 PM, 6/13/2021 3:21:00 AM, 20.2820281982422
6/12/2021 11:22:00 PM, 6/13/2021 3:22:00 AM, 19.9938354492188
6/12/2021 11:23:00 PM, 6/13/2021 3:23:00 AM, 19.8959197998047
6/12/2021 11:24:00 PM, 6/13/2021 3:24:00 AM, 19.5360622406006
6/12/2021 11:25:00 PM, 6/13/2021 3:25:00 AM, 19.218355178833
6/12/2021 11:26:00 PM, 6/13/2021 3:26:00 AM, 19.22975730896
6/12/2021 11:27:00 PM, 6/13/2021 3:27:00 AM, 19.1917057037354
6/12/2021 11:28:00 PM, 6/13/2021 3:28:00 AM, 19.2402324676514
6/12/2021 11:29:00 PM, 6/13/2021 3:29:00 AM, 19.8913230895996
6/12/2021 11:30:00 PM, 6/13/2021 3:30:00 AM, 20.2016696929932
6/12/2021 11:31:00 PM, 6/13/2021 3:31:00 AM, 19.7593364715576
6/12/2021 11:32:00 PM, 6/13/2021 3:32:00 AM, 19.8251361846924
6/12/2021 11:33:00 PM, 6/13/2021 3:33:00 AM, 19.8644943237305
6/12/2021 11:34:00 PM, 6/13/2021 3:34:00 AM, 19.3452758789063
6/12/2021 11:35:00 PM, 6/13/2021 3:35:00 AM, 19.912633895874
6/12/2021 11:36:00 PM, 6/13/2021 3:36:00 AM, 20.5050354003906
6/12/2021 11:37:00 PM, 6/13/2021 3:37:00 AM, 20.2398014068604
6/12/2021 11:38:00 PM, 6/13/2021 3:38:00 AM, 20.7169666290283
6/12/2021 11:39:00 PM, 6/13/2021 3:39:00 AM, 20.0761280059814
6/12/2021 11:40:00 PM, 6/13/2021 3:40:00 AM, 19.9631614685059
6/12/2021 11:41:00 PM, 6/13/2021 3:41:00 AM, 19.6310749053955
6/12/2021 11:42:00 PM, 6/13/2021 3:42:00 AM, 18.5030479431152
6/12/2021 11:43:00 PM, 6/13/2021 3:43:00 AM, 18.1722717285156
6/12/2021 11:44:00 PM, 6/13/2021 3:44:00 AM, 18.2092952728271
6/12/2021 11:45:00 PM, 6/13/2021 3:45:00 AM, 18.2278652191162
6/12/2021 11:46:00 PM, 6/13/2021 3:46:00 AM, 18.0125885009766
6/12/2021 11:47:00 PM, 6/13/2021 3:47:00 AM, 18.0713653564453
6/12/2021 11:48:00 PM, 6/13/2021 3:48:00 AM, 17.8178215026855
6/12/2021 11:49:00 PM, 6/13/2021 3:49:00 AM, 17.4013042449951
6/12/2021 11:50:00 PM, 6/13/2021 3:50:00 AM, 16.8630504608154
6/12/2021 11:51:00 PM, 6/13/2021 3:51:00 AM, 17.7915725708008
6/12/2021 11:52:00 PM, 6/13/2021 3:52:00 AM, 17.1251831054687
6/12/2021 11:53:00 PM, 6/13/2021 3:53:00 AM, 17.2359256744385
6/12/2021 11:54:00 PM, 6/13/2021 3:54:00 AM, 17.3151798248291
6/12/2021 11:55:00 PM, 6/13/2021 3:55:00 AM, 17.8171672821045
6/12/2021 11:56:00 PM, 6/13/2021 3:56:00 AM, 18.1783504486084
6/12/2021 11:57:00 PM, 6/13/2021 3:57:00 AM, 18.8618431091309
6/12/2021 11:58:00 PM, 6/13/2021 3:58:00 AM, 18.0131149291992
6/12/2021 11:59:00 PM, 6/13/2021 3:59:00 AM, 17.9054164886475
6/13/2021 12:00:00 AM, 6/13/2021 4:00:00 AM, 17.8830986022949
6/13/2021 12:01:00 AM, 6/13/2021 4:01:00 AM, 17.7674026489258
6/13/2021 12:02:00 AM, 6/13/2021 4:02:00 AM, 17.8229560852051
6/13/2021 12:03:00 AM, 6/13/2021 4:03:00 AM, 16.9760608673096
6/13/2021 12:04:00 AM, 6/13/2021 4:04:00 AM, 15.971076965332
6/13/2021 12:05:00 AM, 6/13/2021 4:05:00 AM, 16.8743019104004
6/13/2021 12:06:00 AM, 6/13/2021 4:06:00 AM, 15.9335975646973
6/13/2021 12:07:00 AM, 6/13/2021 4:07:00 AM, 15.1754007339478
6/13/2021 12:08:00 AM, 6/13/2021 4:08:00 AM, 14.9956169128418
6/13/2021 12:09:00 AM, 6/13/2021 4:09:00 AM, 14.5882501602173
6/13/2021 12:10:00 AM, 6/13/2021 4:10:00 AM, 14.0575799942017
6/13/2021 12:11:00 AM, 6/13/2021 4:11:00 AM, 14.3500385284424
6/13/2021 12:12:00 AM, 6/13/2021 4:12:00 AM, 14.2042684555054
6/13/2021 12:13:00 AM, 6/13/2021 4:13:00 AM, 13.9321460723877
6/13/2021 12:14:00 AM, 6/13/2021 4:14:00 AM, 13.9321460723877
6/13/2021 12:15:00 AM, 6/13/2021 4:15:00 AM, 13.9987888336182
6/13/2021 12:16:00 AM, 6/13/2021 4:16:00 AM, 15.2039022445679
6/13/2021 12:17:00 AM, 6/13/2021 4:17:00 AM, 15.2670850753784
6/13/2021 12:18:00 AM, 6/13/2021 4:18:00 AM, 15.6755743026733
6/13/2021 12:19:00 AM, 6/13/2021 4:19:00 AM, 16.9136581420898
6/13/2021 12:20:00 AM, 6/13/2021 4:20:00 AM, 17.9373893737793
6/13/2021 12:21:00 AM, 6/13/2021 4:21:00 AM, 16.2168884277344
6/13/2021 12:22:00 AM, 6/13/2021 4:22:00 AM, 16.8091602325439
6/13/2021 12:23:00 AM, 6/13/2021 4:23:00 AM, 19.4506912231445
6/13/2021 12:24:00 AM, 6/13/2021 4:24:00 AM, 17.9379253387451
6/13/2021 12:25:00 AM, 6/13/2021 4:25:00 AM, 18.1347579956055
6/13/2021 12:26:00 AM, 6/13/2021 4:26:00 AM, 21.4115772247314
6/13/2021 12:27:00 AM, 6/13/2021 4:27:00 AM, 21.0528678894043
6/13/2021 12:28:00 AM, 6/13/2021 4:28:00 AM, 21.5946788787842
6/13/2021 12:29:00 AM, 6/13/2021 4:29:00 AM, 21.3386402130127
6/13/2021 12:30:00 AM, 6/13/2021 4:30:00 AM, 20.6634483337402
6/13/2021 12:31:00 AM, 6/13/2021 4:31:00 AM, 19.4154357910156
6/13/2021 12:32:00 AM, 6/13/2021 4:32:00 AM, 18.8798313140869
6/13/2021 12:33:00 AM, 6/13/2021 4:33:00 AM, 17.3461265563965
6/13/2021 12:34:00 AM, 6/13/2021 4:34:00 AM, 15.5316858291626
6/13/2021 12:35:00 AM, 6/13/2021 4:35:00 AM, 13.7656869888306
6/13/2021 12:36:00 AM, 6/13/2021 4:36:00 AM, 12.2356748580933
6/13/2021 12:37:00 AM, 6/13/2021 4:37:00 AM, 11.4725122451782
6/13/2021 12:38:00 AM, 6/13/2021 4:38:00 AM, 10.6512031555176
6/13/2021 12:39:00 AM, 6/13/2021 4:39:00 AM, 10.6276321411133
6/13/2021 12:40:00 AM, 6/13/2021 4:40:00 AM, 10.6227931976318
6/13/2021 12:41:00 AM, 6/13/2021 4:41:00 AM, 10.5674982070923
6/13/2021 12:42:00 AM, 6/13/2021 4:42:00 AM, 11.3677310943604
6/13/2021 12:43:00 AM, 6/13/2021 4:43:00 AM, 11.2493877410889
6/13/2021 12:44:00 AM, 6/13/2021 4:44:00 AM, 11.4953994750977
6/13/2021 12:45:00 AM, 6/13/2021 4:45:00 AM, 11.3632192611694
6/13/2021 12:46:00 AM, 6/13/2021 4:46:00 AM, 11.0443744659424
6/13/2021 12:47:00 AM, 6/13/2021 4:47:00 AM, 11.5851001739502
6/13/2021 12:48:00 AM, 6/13/2021 4:48:00 AM, 11.5349769592285
6/13/2021 12:49:00 AM, 6/13/2021 4:49:00 AM, 14.7011861801147
6/13/2021 12:50:00 AM, 6/13/2021 4:50:00 AM, 13.3492031097412
6/13/2021 12:51:00 AM, 6/13/2021 4:51:00 AM, 11.8229494094849
6/13/2021 12:52:00 AM, 6/13/2021 4:52:00 AM, 11.7101945877075
6/13/2021 12:53:00 AM, 6/13/2021 4:53:00 AM, 11.5826416015625
6/13/2021 12:54:00 AM, 6/13/2021 4:54:00 AM, 14.0173768997192
6/13/2021 12:55:00 AM, 6/13/2021 4:55:00 AM, 14.1543054580688
6/13/2021 12:56:00 AM, 6/13/2021 4:56:00 AM, 13.5862665176392
6/13/2021 12:57:00 AM, 6/13/2021 4:57:00 AM, 13.4015684127808
6/13/2021 12:58:00 AM, 6/13/2021 4:58:00 AM, 14.1294050216675
6/13/2021 12:59:00 AM, 6/13/2021 4:59:00 AM, 13.8551568984985
6/13/2021 1:00:00 AM, 6/13/2021 5:00:00 AM, 14.564603805542
6/13/2021 1:01:00 AM, 6/13/2021 5:01:00 AM, 14.3898897171021
6/13/2021 1:02:00 AM, 6/13/2021 5:02:00 AM, 15.9920110702515
6/13/2021 1:03:00 AM, 6/13/2021 5:03:00 AM, 14.2508497238159
6/13/2021 1:04:00 AM, 6/13/2021 5:04:00 AM, 13.5611267089844
6/13/2021 1:05:00 AM, 6/13/2021 5:05:00 AM, 13.4189291000366
6/13/2021 1:06:00 AM, 6/13/2021 5:06:00 AM, 14.3656024932861
6/13/2021 1:07:00 AM, 6/13/2021 5:07:00 AM, 14.2077951431274
6/13/2021 1:08:00 AM, 6/13/2021 5:08:00 AM, 14.7911500930786
6/13/2021 1:09:00 AM, 6/13/2021 5:09:00 AM, 14.8040380477905
6/13/2021 1:10:00 AM, 6/13/2021 5:10:00 AM, 15.2907733917236
6/13/2021 1:11:00 AM, 6/13/2021 5:11:00 AM, 15.4238414764404
6/13/2021 1:12:00 AM, 6/13/2021 5:12:00 AM, 14.7452049255371
6/13/2021 1:13:00 AM, 6/13/2021 5:13:00 AM, 14.7208871841431
6/13/2021 1:14:00 AM, 6/13/2021 5:14:00 AM, 13.4744653701782
6/13/2021 1:15:00 AM, 6/13/2021 5:15:00 AM, 13.4744653701782
6/13/2021 1:16:00 AM, 6/13/2021 5:16:00 AM, 13.4744653701782
6/13/2021 1:17:00 AM, 6/13/2021 5:17:00 AM, 11.9871139526367
6/13/2021 1:18:00 AM, 6/13/2021 5:18:00 AM, 11.9761724472046
6/13/2021 1:19:00 AM, 6/13/2021 5:19:00 AM, 11.9489946365356
6/13/2021 1:20:00 AM, 6/13/2021 5:20:00 AM, 12.5303544998169
6/13/2021 1:21:00 AM, 6/13/2021 5:21:00 AM, 12.6597518920898
6/13/2021 1:22:00 AM, 6/13/2021 5:22:00 AM, 12.6838464736938
6/13/2021 1:23:00 AM, 6/13/2021 5:23:00 AM, 13.441686630249
6/13/2021 1:24:00 AM, 6/13/2021 5:24:00 AM, 13.4660415649414
6/13/2021 1:25:00 AM, 6/13/2021 5:25:00 AM, 13.0431032180786
6/13/2021 1:26:00 AM, 6/13/2021 5:26:00 AM, 12.567756652832
6/13/2021 1:27:00 AM, 6/13/2021 5:27:00 AM, 12.393120765686
6/13/2021 1:28:00 AM, 6/13/2021 5:28:00 AM, 12.4244976043701
6/13/2021 1:29:00 AM, 6/13/2021 5:29:00 AM, 12.4990873336792
6/13/2021 1:30:00 AM, 6/13/2021 5:30:00 AM, 12.4714221954346
6/13/2021 1:31:00 AM, 6/13/2021 5:31:00 AM, 12.3951454162598
6/13/2021 1:32:00 AM, 6/13/2021 5:32:00 AM, 12.3833427429199
6/13/2021 1:33:00 AM, 6/13/2021 5:33:00 AM, 12.797327041626
6/13/2021 1:34:00 AM, 6/13/2021 5:34:00 AM, 13.9189720153809
6/13/2021 1:35:00 AM, 6/13/2021 5:35:00 AM, 14.0071201324463
6/13/2021 1:36:00 AM, 6/13/2021 5:36:00 AM, 13.7470006942749
6/13/2021 1:37:00 AM, 6/13/2021 5:37:00 AM, 13.6388311386108
6/13/2021 1:38:00 AM, 6/13/2021 5:38:00 AM, 13.6951704025269
6/13/2021 1:39:00 AM, 6/13/2021 5:39:00 AM, 13.4911251068115
6/13/2021 1:40:00 AM, 6/13/2021 5:40:00 AM, 13.8344945907593
6/13/2021 1:41:00 AM, 6/13/2021 5:41:00 AM, 14.2873964309692
6/13/2021 1:42:00 AM, 6/13/2021 5:42:00 AM, 14.3347005844116
6/13/2021 1:43:00 AM, 6/13/2021 5:43:00 AM, 15.6532897949219
6/13/2021 1:44:00 AM, 6/13/2021 5:44:00 AM, 16.4344577789307
6/13/2021 1:45:00 AM, 6/13/2021 5:45:00 AM, 16.5981540679932
6/13/2021 1:46:00 AM, 6/13/2021 5:46:00 AM, 17.0220966339111
6/13/2021 1:47:00 AM, 6/13/2021 5:47:00 AM, 17.7944602966309
6/13/2021 1:48:00 AM, 6/13/2021 5:48:00 AM, 16.9800930023193
6/13/2021 1:49:00 AM, 6/13/2021 5:49:00 AM, 16.6256160736084
6/13/2021 1:50:00 AM, 6/13/2021 5:50:00 AM, 15.6799478530884
6/13/2021 1:51:00 AM, 6/13/2021 5:51:00 AM, 15.047568321228
6/13/2021 1:52:00 AM, 6/13/2021 5:52:00 AM, 16.7074394226074
6/13/2021 1:53:00 AM, 6/13/2021 5:53:00 AM, 15.6382179260254
6/13/2021 1:54:00 AM, 6/13/2021 5:54:00 AM, 18.0163536071777
6/13/2021 1:55:00 AM, 6/13/2021 5:55:00 AM, 20.0560970306396
6/13/2021 1:56:00 AM, 6/13/2021 5:56:00 AM, 20.6601428985596
6/13/2021 1:57:00 AM, 6/13/2021 5:57:00 AM, 21.1434288024902
6/13/2021 1:58:00 AM, 6/13/2021 5:58:00 AM, 20.0963840484619
6/13/2021 1:59:00 AM, 6/13/2021 5:59:00 AM, 19.8357200622559
6/13/2021 2:00:00 AM, 6/13/2021 6:00:00 AM, 20.5362873077393
6/13/2021 2:01:00 AM, 6/13/2021 6:01:00 AM, 20.3004283905029
6/13/2021 2:02:00 AM, 6/13/2021 6:02:00 AM, 19.8189239501953
6/13/2021 2:03:00 AM, 6/13/2021 6:03:00 AM, 20.1258773803711
6/13/2021 2:04:00 AM, 6/13/2021 6:04:00 AM, 19.8818836212158
6/13/2021 2:05:00 AM, 6/13/2021 6:05:00 AM, 21.9204063415527
6/13/2021 2:06:00 AM, 6/13/2021 6:06:00 AM, 21.4710140228271
6/13/2021 2:07:00 AM, 6/13/2021 6:07:00 AM, 21.1702060699463
6/13/2021 2:08:00 AM, 6/13/2021 6:08:00 AM, 21.9246082305908
6/13/2021 2:09:00 AM, 6/13/2021 6:09:00 AM, 21.730188369751
6/13/2021 2:10:00 AM, 6/13/2021 6:10:00 AM, 20.9269142150879
6/13/2021 2:11:00 AM, 6/13/2021 6:11:00 AM, 19.9639511108398
6/13/2021 2:12:00 AM, 6/13/2021 6:12:00 AM, 18.6126022338867
6/13/2021 2:13:00 AM, 6/13/2021 6:13:00 AM, 19.2964458465576
6/13/2021 2:14:00 AM, 6/13/2021 6:14:00 AM, 19.3834667205811
6/13/2021 2:15:00 AM, 6/13/2021 6:15:00 AM, 19.073450088501
6/13/2021 2:16:00 AM, 6/13/2021 6:16:00 AM, 19.0719528198242
6/13/2021 2:17:00 AM, 6/13/2021 6:17:00 AM, 19.0719528198242
6/13/2021 2:18:00 AM, 6/13/2021 6:18:00 AM, 16.5812244415283
6/13/2021 2:19:00 AM, 6/13/2021 6:19:00 AM, 15.4824743270874
6/13/2021 2:20:00 AM, 6/13/2021 6:20:00 AM, 16.095874786377
6/13/2021 2:21:00 AM, 6/13/2021 6:21:00 AM, 16.4183444976807
6/13/2021 2:22:00 AM, 6/13/2021 6:22:00 AM, 15.1107130050659
6/13/2021 2:23:00 AM, 6/13/2021 6:23:00 AM, 14.0167970657349
6/13/2021 2:24:00 AM, 6/13/2021 6:24:00 AM, 13.7277774810791
6/13/2021 2:25:00 AM, 6/13/2021 6:25:00 AM, 16.0396060943604
6/13/2021 2:26:00 AM, 6/13/2021 6:26:00 AM, 13.7359828948975
6/13/2021 2:27:00 AM, 6/13/2021 6:27:00 AM, 13.2732429504395
6/13/2021 2:28:00 AM, 6/13/2021 6:28:00 AM, 14.0324726104736
6/13/2021 2:29:00 AM, 6/13/2021 6:29:00 AM, 14.230185508728
6/13/2021 2:30:00 AM, 6/13/2021 6:30:00 AM, 16.8082027435303
6/13/2021 2:31:00 AM, 6/13/2021 6:31:00 AM, 13.0218753814697
6/13/2021 2:32:00 AM, 6/13/2021 6:32:00 AM, 12.836350440979
6/13/2021 2:33:00 AM, 6/13/2021 6:33:00 AM, 12.2081680297852
6/13/2021 2:34:00 AM, 6/13/2021 6:34:00 AM, 12.0804681777954
6/13/2021 2:35:00 AM, 6/13/2021 6:35:00 AM, 12.0982961654663
6/13/2021 2:36:00 AM, 6/13/2021 6:36:00 AM, 11.2429447174072
6/13/2021 2:37:00 AM, 6/13/2021 6:37:00 AM, 10.8428812026978
6/13/2021 2:38:00 AM, 6/13/2021 6:38:00 AM, 10.1693096160889
6/13/2021 2:39:00 AM, 6/13/2021 6:39:00 AM, 9.24278163909912
6/13/2021 2:40:00 AM, 6/13/2021 6:40:00 AM, 10.1002206802368
6/13/2021 2:41:00 AM, 6/13/2021 6:41:00 AM, 10.5159215927124
6/13/2021 2:42:00 AM, 6/13/2021 6:42:00 AM, 9.51568412780762
6/13/2021 2:43:00 AM, 6/13/2021 6:43:00 AM, 9.46463298797607
6/13/2021 2:44:00 AM, 6/13/2021 6:44:00 AM, 9.27044105529785
6/13/2021 2:45:00 AM, 6/13/2021 6:45:00 AM, 9.68529033660889
6/13/2021 2:46:00 AM, 6/13/2021 6:46:00 AM, 9.37642288208008
6/13/2021 2:47:00 AM, 6/13/2021 6:47:00 AM, 9.14843273162842
6/13/2021 2:48:00 AM, 6/13/2021 6:48:00 AM, 9.10431385040283
6/13/2021 2:49:00 AM, 6/13/2021 6:49:00 AM, 9.12271785736084
6/13/2021 2:50:00 AM, 6/13/2021 6:50:00 AM, 9.2957820892334
6/13/2021 2:51:00 AM, 6/13/2021 6:51:00 AM, 9.73335266113281
6/13/2021 2:52:00 AM, 6/13/2021 6:52:00 AM, 9.96229648590088
6/13/2021 2:53:00 AM, 6/13/2021 6:53:00 AM, 10.1596479415894
6/13/2021 2:54:00 AM, 6/13/2021 6:54:00 AM, 10.1882781982422
6/13/2021 2:55:00 AM, 6/13/2021 6:55:00 AM, 10.8449144363403
6/13/2021 2:56:00 AM, 6/13/2021 6:56:00 AM, 11.1941385269165
6/13/2021 2:57:00 AM, 6/13/2021 6:57:00 AM, 11.2194709777832
6/13/2021 2:58:00 AM, 6/13/2021 6:58:00 AM, 12.55615234375
6/13/2021 2:59:00 AM, 6/13/2021 6:59:00 AM, 13.0254611968994
6/13/2021 3:00:00 AM, 6/13/2021 7:00:00 AM, 12.8895778656006
6/13/2021 3:01:00 AM, 6/13/2021 7:01:00 AM, 12.4603366851807
6/13/2021 3:02:00 AM, 6/13/2021 7:02:00 AM, 11.3983955383301
6/13/2021 3:03:00 AM, 6/13/2021 7:03:00 AM, 10.7130947113037
6/13/2021 3:04:00 AM, 6/13/2021 7:04:00 AM, 11.4002199172974
6/13/2021 3:05:00 AM, 6/13/2021 7:05:00 AM, 11.4675331115723
6/13/2021 3:06:00 AM, 6/13/2021 7:06:00 AM, 10.7606992721558
6/13/2021 3:07:00 AM, 6/13/2021 7:07:00 AM, 10.8473739624023
6/13/2021 3:08:00 AM, 6/13/2021 7:08:00 AM, 10.814790725708
6/13/2021 3:09:00 AM, 6/13/2021 7:09:00 AM, 11.2591381072998
6/13/2021 3:10:00 AM, 6/13/2021 7:10:00 AM, 11.1708421707153
6/13/2021 3:11:00 AM, 6/13/2021 7:11:00 AM, 12.0479965209961
6/13/2021 3:12:00 AM, 6/13/2021 7:12:00 AM, 11.5346536636353
6/13/2021 3:13:00 AM, 6/13/2021 7:13:00 AM, 11.1238918304443
6/13/2021 3:14:00 AM, 6/13/2021 7:14:00 AM, 11.7140197753906
6/13/2021 3:15:00 AM, 6/13/2021 7:15:00 AM, 11.715648651123
6/13/2021 3:16:00 AM, 6/13/2021 7:16:00 AM, 12.0537967681885
6/13/2021 3:17:00 AM, 6/13/2021 7:17:00 AM, 12.1667184829712
6/13/2021 3:18:00 AM, 6/13/2021 7:18:00 AM, 12.1667184829712
6/13/2021 3:19:00 AM, 6/13/2021 7:19:00 AM, 12.906665802002
6/13/2021 3:20:00 AM, 6/13/2021 7:20:00 AM, 12.7328119277954
6/13/2021 3:21:00 AM, 6/13/2021 7:21:00 AM, 14.672324180603
6/13/2021 3:22:00 AM, 6/13/2021 7:22:00 AM, 15.0498952865601
6/13/2021 3:23:00 AM, 6/13/2021 7:23:00 AM, 14.5508127212524
6/13/2021 3:24:00 AM, 6/13/2021 7:24:00 AM, 15.1780862808228
6/13/2021 3:25:00 AM, 6/13/2021 7:25:00 AM, 14.3011207580566
6/13/2021 3:26:00 AM, 6/13/2021 7:26:00 AM, 14.7948369979858
6/13/2021 3:27:00 AM, 6/13/2021 7:27:00 AM, 16.7446918487549
6/13/2021 3:28:00 AM, 6/13/2021 7:28:00 AM, 16.3599109649658
6/13/2021 3:29:00 AM, 6/13/2021 7:29:00 AM, 16.1630363464355
6/13/2021 3:30:00 AM, 6/13/2021 7:30:00 AM, 15.5305633544922
6/13/2021 3:31:00 AM, 6/13/2021 7:31:00 AM, 15.5300979614258
6/13/2021 3:32:00 AM, 6/13/2021 7:32:00 AM, 15.9250164031982
6/13/2021 3:33:00 AM, 6/13/2021 7:33:00 AM, 16.4477615356445
6/13/2021 3:34:00 AM, 6/13/2021 7:34:00 AM, 15.8838968276978
6/13/2021 3:35:00 AM, 6/13/2021 7:35:00 AM, 15.5041913986206
6/13/2021 3:36:00 AM, 6/13/2021 7:36:00 AM, 15.4101247787476
6/13/2021 3:37:00 AM, 6/13/2021 7:37:00 AM, 15.729829788208
6/13/2021 3:38:00 AM, 6/13/2021 7:38:00 AM, 16.6001129150391
6/13/2021 3:39:00 AM, 6/13/2021 7:39:00 AM, 17.8458881378174
6/13/2021 3:40:00 AM, 6/13/2021 7:40:00 AM, 19.8519039154053
6/13/2021 3:41:00 AM, 6/13/2021 7:41:00 AM, 17.1547431945801
6/13/2021 3:42:00 AM, 6/13/2021 7:42:00 AM, 17.3859710693359
6/13/2021 3:43:00 AM, 6/13/2021 7:43:00 AM, 17.6455154418945
6/13/2021 3:44:00 AM, 6/13/2021 7:44:00 AM, 17.2318267822266
6/13/2021 3:45:00 AM, 6/13/2021 7:45:00 AM, 17.1961688995361
6/13/2021 3:46:00 AM, 6/13/2021 7:46:00 AM, 17.0545024871826
6/13/2021 3:47:00 AM, 6/13/2021 7:47:00 AM, 16.6523418426514
6/13/2021 3:48:00 AM, 6/13/2021 7:48:00 AM, 16.327428817749
6/13/2021 3:49:00 AM, 6/13/2021 7:49:00 AM, 16.4767780303955
6/13/2021 3:50:00 AM, 6/13/2021 7:50:00 AM, 17.1229991912842
6/13/2021 3:51:00 AM, 6/13/2021 7:51:00 AM, 15.1269950866699
6/13/2021 3:52:00 AM, 6/13/2021 7:52:00 AM, 15.285135269165
6/13/2021 3:53:00 AM, 6/13/2021 7:53:00 AM, 15.1464614868164
6/13/2021 3:54:00 AM, 6/13/2021 7:54:00 AM, 15.6607332229614
6/13/2021 3:55:00 AM, 6/13/2021 7:55:00 AM, 15.6220426559448
6/13/2021 3:56:00 AM, 6/13/2021 7:56:00 AM, 15.3179264068604
6/13/2021 3:57:00 AM, 6/13/2021 7:57:00 AM, 15.2625360488892
6/13/2021 3:58:00 AM, 6/13/2021 7:58:00 AM, 15.337986946106
6/13/2021 3:59:00 AM, 6/13/2021 7:59:00 AM, 15.218189239502
6/13/2021 4:00:00 AM, 6/13/2021 8:00:00 AM, 15.3482208251953
6/13/2021 4:01:00 AM, 6/13/2021 8:01:00 AM, 15.6494302749634
6/13/2021 4:02:00 AM, 6/13/2021 8:02:00 AM, 15.6787757873535
6/13/2021 4:03:00 AM, 6/13/2021 8:03:00 AM, 16.5777130126953
6/13/2021 4:04:00 AM, 6/13/2021 8:04:00 AM, 16.2110958099365
6/13/2021 4:05:00 AM, 6/13/2021 8:05:00 AM, 16.0670318603516
6/13/2021 4:06:00 AM, 6/13/2021 8:06:00 AM, 15.9222640991211
6/13/2021 4:07:00 AM, 6/13/2021 8:07:00 AM, 14.715576171875
6/13/2021 4:08:00 AM, 6/13/2021 8:08:00 AM, 14.8002405166626
6/13/2021 4:09:00 AM, 6/13/2021 8:09:00 AM, 14.1777496337891
6/13/2021 4:10:00 AM, 6/13/2021 8:10:00 AM, 14.0563230514526
6/13/2021 4:11:00 AM, 6/13/2021 8:11:00 AM, 13.7316493988037
6/13/2021 4:12:00 AM, 6/13/2021 8:12:00 AM, 13.6488246917725
6/13/2021 4:13:00 AM, 6/13/2021 8:13:00 AM, 13.6954879760742
6/13/2021 4:14:00 AM, 6/13/2021 8:14:00 AM, 13.691104888916
6/13/2021 4:15:00 AM, 6/13/2021 8:15:00 AM, 14.0023469924927
6/13/2021 4:16:00 AM, 6/13/2021 8:16:00 AM, 14.1904859542847
6/13/2021 4:17:00 AM, 6/13/2021 8:17:00 AM, 14.0297145843506
6/13/2021 4:18:00 AM, 6/13/2021 8:18:00 AM, 13.8846645355225
6/13/2021 4:19:00 AM, 6/13/2021 8:19:00 AM, 13.8846645355225
6/13/2021 4:20:00 AM, 6/13/2021 8:20:00 AM, 14.3528728485107
6/13/2021 4:21:00 AM, 6/13/2021 8:21:00 AM, 15.5931749343872
6/13/2021 4:22:00 AM, 6/13/2021 8:22:00 AM, 14.7573919296265
6/13/2021 4:23:00 AM, 6/13/2021 8:23:00 AM, 13.6100931167603
6/13/2021 4:24:00 AM, 6/13/2021 8:24:00 AM, 13.429141998291
6/13/2021 4:25:00 AM, 6/13/2021 8:25:00 AM, 13.7221002578735
6/13/2021 4:26:00 AM, 6/13/2021 8:26:00 AM, 13.7134847640991
6/13/2021 4:27:00 AM, 6/13/2021 8:27:00 AM, 13.1881771087646
6/13/2021 4:28:00 AM, 6/13/2021 8:28:00 AM, 13.1168651580811
6/13/2021 4:29:00 AM, 6/13/2021 8:29:00 AM, 13.4330921173096
6/13/2021 4:30:00 AM, 6/13/2021 8:30:00 AM, 13.9516534805298
6/13/2021 4:31:00 AM, 6/13/2021 8:31:00 AM, 13.8241081237793
6/13/2021 4:32:00 AM, 6/13/2021 8:32:00 AM, 13.1512308120728
6/13/2021 4:33:00 AM, 6/13/2021 8:33:00 AM, 13.2817459106445
6/13/2021 4:34:00 AM, 6/13/2021 8:34:00 AM, 13.1633386611938
6/13/2021 4:35:00 AM, 6/13/2021 8:35:00 AM, 13.6257696151733
6/13/2021 4:36:00 AM, 6/13/2021 8:36:00 AM, 14.4609146118164
6/13/2021 4:37:00 AM, 6/13/2021 8:37:00 AM, 13.8627786636353
6/13/2021 4:38:00 AM, 6/13/2021 8:38:00 AM, 13.4482336044312
6/13/2021 4:39:00 AM, 6/13/2021 8:39:00 AM, 12.7096176147461
6/13/2021 4:40:00 AM, 6/13/2021 8:40:00 AM, 12.5788745880127
6/13/2021 4:41:00 AM, 6/13/2021 8:41:00 AM, 12.5962076187134
6/13/2021 4:42:00 AM, 6/13/2021 8:42:00 AM, 12.6053762435913
6/13/2021 4:43:00 AM, 6/13/2021 8:43:00 AM, 12.5411882400513
6/13/2021 4:44:00 AM, 6/13/2021 8:44:00 AM, 12.4448413848877
6/13/2021 4:45:00 AM, 6/13/2021 8:45:00 AM, 12.4550504684448
6/13/2021 4:46:00 AM, 6/13/2021 8:46:00 AM, 12.3728246688843
6/13/2021 4:47:00 AM, 6/13/2021 8:47:00 AM, 12.2520132064819
6/13/2021 4:48:00 AM, 6/13/2021 8:48:00 AM, 11.9645318984985
6/13/2021 4:49:00 AM, 6/13/2021 8:49:00 AM, 11.4879961013794
6/13/2021 4:50:00 AM, 6/13/2021 8:50:00 AM, 11.2273807525635
6/13/2021 4:51:00 AM, 6/13/2021 8:51:00 AM, 11.2356538772583
6/13/2021 4:52:00 AM, 6/13/2021 8:52:00 AM, 11.2248601913452
6/13/2021 4:53:00 AM, 6/13/2021 8:53:00 AM, 11.3032865524292
6/13/2021 4:54:00 AM, 6/13/2021 8:54:00 AM, 11.2541732788086
6/13/2021 4:55:00 AM, 6/13/2021 8:55:00 AM, 11.2290649414063
6/13/2021 4:56:00 AM, 6/13/2021 8:56:00 AM, 11.6196346282959
6/13/2021 4:57:00 AM, 6/13/2021 8:57:00 AM, 11.0235805511475
6/13/2021 4:58:00 AM, 6/13/2021 8:58:00 AM, 10.9980344772339
6/13/2021 4:59:00 AM, 6/13/2021 8:59:00 AM, 10.9496736526489
6/13/2021 5:00:00 AM, 6/13/2021 9:00:00 AM, 11.0930728912354
6/13/2021 5:01:00 AM, 6/13/2021 9:01:00 AM, 11.0067014694214
6/13/2021 5:02:00 AM, 6/13/2021 9:02:00 AM, 11.2594699859619
6/13/2021 5:03:00 AM, 6/13/2021 9:03:00 AM, 11.6088199615479
6/13/2021 5:04:00 AM, 6/13/2021 9:04:00 AM, 11.4590339660645
6/13/2021 5:05:00 AM, 6/13/2021 9:05:00 AM, 11.1502313613892
6/13/2021 5:06:00 AM, 6/13/2021 9:06:00 AM, 11.0410385131836
6/13/2021 5:07:00 AM, 6/13/2021 9:07:00 AM, 11.0414171218872
6/13/2021 5:08:00 AM, 6/13/2021 9:08:00 AM, 11.105242729187
6/13/2021 5:09:00 AM, 6/13/2021 9:09:00 AM, 11.2620477676392
6/13/2021 5:10:00 AM, 6/13/2021 9:10:00 AM, 11.3089637756348
6/13/2021 5:11:00 AM, 6/13/2021 9:11:00 AM, 11.196325302124
6/13/2021 5:12:00 AM, 6/13/2021 9:12:00 AM, 11.136417388916
6/13/2021 5:13:00 AM, 6/13/2021 9:13:00 AM, 11.2319860458374
6/13/2021 5:14:00 AM, 6/13/2021 9:14:00 AM, 11.2096786499023
6/13/2021 5:15:00 AM, 6/13/2021 9:15:00 AM, 11.2185907363892
6/13/2021 5:16:00 AM, 6/13/2021 9:16:00 AM, 11.1839141845703
6/13/2021 5:17:00 AM, 6/13/2021 9:17:00 AM, 11.1553583145142
6/13/2021 5:18:00 AM, 6/13/2021 9:18:00 AM, 11.1910209655762
6/13/2021 5:19:00 AM, 6/13/2021 9:19:00 AM, 11.195930480957
6/13/2021 5:20:00 AM, 6/13/2021 9:20:00 AM, 11.195930480957
6/13/2021 5:21:00 AM, 6/13/2021 9:21:00 AM, 11.3920011520386
6/13/2021 5:22:00 AM, 6/13/2021 9:22:00 AM, 11.6716260910034
6/13/2021 5:23:00 AM, 6/13/2021 9:23:00 AM, 11.6231985092163
6/13/2021 5:24:00 AM, 6/13/2021 9:24:00 AM, 11.5660009384155
6/13/2021 5:25:00 AM, 6/13/2021 9:25:00 AM, 11.4195508956909
6/13/2021 5:26:00 AM, 6/13/2021 9:26:00 AM, 11.3065147399902
6/13/2021 5:27:00 AM, 6/13/2021 9:27:00 AM, 11.4447813034058
6/13/2021 5:28:00 AM, 6/13/2021 9:28:00 AM, 11.4505567550659
6/13/2021 5:29:00 AM, 6/13/2021 9:29:00 AM, 11.3519859313965
6/13/2021 5:30:00 AM, 6/13/2021 9:30:00 AM, 11.4494943618774
6/13/2021 5:31:00 AM, 6/13/2021 9:31:00 AM, 11.4502019882202
6/13/2021 5:32:00 AM, 6/13/2021 9:32:00 AM, 11.1669130325317
6/13/2021 5:33:00 AM, 6/13/2021 9:33:00 AM, 11.1905965805054
6/13/2021 5:34:00 AM, 6/13/2021 9:34:00 AM, 11.2497339248657
6/13/2021 5:35:00 AM, 6/13/2021 9:35:00 AM, 11.2221832275391
6/13/2021 5:36:00 AM, 6/13/2021 9:36:00 AM, 11.1475811004639
6/13/2021 5:37:00 AM, 6/13/2021 9:37:00 AM, 11.185601234436
6/13/2021 5:38:00 AM, 6/13/2021 9:38:00 AM, 11.2422008514404
6/13/2021 5:39:00 AM, 6/13/2021 9:39:00 AM, 11.3746366500854
6/13/2021 5:40:00 AM, 6/13/2021 9:40:00 AM, 11.4245777130127
6/13/2021 5:41:00 AM, 6/13/2021 9:41:00 AM, 11.3674478530884
6/13/2021 5:42:00 AM, 6/13/2021 9:42:00 AM, 11.3767137527466
6/13/2021 5:43:00 AM, 6/13/2021 9:43:00 AM, 11.2913656234741
6/13/2021 5:44:00 AM, 6/13/2021 9:44:00 AM, 11.258810043335
6/13/2021 5:45:00 AM, 6/13/2021 9:45:00 AM, 11.2331838607788
6/13/2021 5:46:00 AM, 6/13/2021 9:46:00 AM, 11.3413171768188
6/13/2021 5:47:00 AM, 6/13/2021 9:47:00 AM, 11.392653465271
6/13/2021 5:48:00 AM, 6/13/2021 9:48:00 AM, 13.0028285980225
6/13/2021 5:49:00 AM, 6/13/2021 9:49:00 AM, 13.6468839645386
6/13/2021 5:50:00 AM, 6/13/2021 9:50:00 AM, 13.4635620117188
6/13/2021 5:51:00 AM, 6/13/2021 9:51:00 AM, 13.3181943893433
6/13/2021 5:52:00 AM, 6/13/2021 9:52:00 AM, 13.061749458313
6/13/2021 5:53:00 AM, 6/13/2021 9:53:00 AM, 13.1817665100098
6/13/2021 5:54:00 AM, 6/13/2021 9:54:00 AM, 13.6888360977173
6/13/2021 5:55:00 AM, 6/13/2021 9:55:00 AM, 14.7123384475708
6/13/2021 5:56:00 AM, 6/13/2021 9:56:00 AM, 13.7053747177124
6/13/2021 5:57:00 AM, 6/13/2021 9:57:00 AM, 13.8815612792969
6/13/2021 5:58:00 AM, 6/13/2021 9:58:00 AM, 12.8864498138428
6/13/2021 5:59:00 AM, 6/13/2021 9:59:00 AM, 12.8410053253174
6/13/2021 6:00:00 AM, 6/13/2021 10:00:00 AM, 12.9085235595703
6/13/2021 6:01:00 AM, 6/13/2021 10:01:00 AM, 13.7095756530762
6/13/2021 6:02:00 AM, 6/13/2021 10:02:00 AM, 14.0098476409912
6/13/2021 6:03:00 AM, 6/13/2021 10:03:00 AM, 13.2462854385376
6/13/2021 6:04:00 AM, 6/13/2021 10:04:00 AM, 14.5888757705688
6/13/2021 6:05:00 AM, 6/13/2021 10:05:00 AM, 14.0212621688843
6/13/2021 6:06:00 AM, 6/13/2021 10:06:00 AM, 13.2542200088501
6/13/2021 6:07:00 AM, 6/13/2021 10:07:00 AM, 12.802318572998
6/13/2021 6:08:00 AM, 6/13/2021 10:08:00 AM, 12.6530857086182
6/13/2021 6:09:00 AM, 6/13/2021 10:09:00 AM, 13.563684463501
6/13/2021 6:10:00 AM, 6/13/2021 10:10:00 AM, 13.9667119979858
6/13/2021 6:11:00 AM, 6/13/2021 10:11:00 AM, 14.439998626709
6/13/2021 6:12:00 AM, 6/13/2021 10:12:00 AM, 16.1289386749268
6/13/2021 6:13:00 AM, 6/13/2021 10:13:00 AM, 15.983678817749
6/13/2021 6:14:00 AM, 6/13/2021 10:14:00 AM, 17.9925956726074
6/13/2021 6:15:00 AM, 6/13/2021 10:15:00 AM, 17.6017589569092
6/13/2021 6:16:00 AM, 6/13/2021 10:16:00 AM, 16.5992946624756
6/13/2021 6:17:00 AM, 6/13/2021 10:17:00 AM, 15.4432859420776
6/13/2021 6:18:00 AM, 6/13/2021 10:18:00 AM, 14.9603796005249
6/13/2021 6:19:00 AM, 6/13/2021 10:19:00 AM, 14.8032197952271
6/13/2021 6:20:00 AM, 6/13/2021 10:20:00 AM, 14.9466180801392
6/13/2021 6:21:00 AM, 6/13/2021 10:21:00 AM, 14.9466180801392
6/13/2021 6:22:00 AM, 6/13/2021 10:22:00 AM, 14.6556482315063
6/13/2021 6:23:00 AM, 6/13/2021 10:23:00 AM, 13.8787698745728
6/13/2021 6:24:00 AM, 6/13/2021 10:24:00 AM, 13.6770181655884
6/13/2021 6:25:00 AM, 6/13/2021 10:25:00 AM, 16.8487071990967
6/13/2021 6:26:00 AM, 6/13/2021 10:26:00 AM, 16.7820320129395
6/13/2021 6:27:00 AM, 6/13/2021 10:27:00 AM, 14.8530969619751
6/13/2021 6:28:00 AM, 6/13/2021 10:28:00 AM, 15.0792303085327
6/13/2021 6:29:00 AM, 6/13/2021 10:29:00 AM, 15.4188966751099
6/13/2021 6:30:00 AM, 6/13/2021 10:30:00 AM, 16.0967273712158
6/13/2021 6:31:00 AM, 6/13/2021 10:31:00 AM, 15.4665937423706
6/13/2021 6:32:00 AM, 6/13/2021 10:32:00 AM, 15.0683603286743
6/13/2021 6:33:00 AM, 6/13/2021 10:33:00 AM, 12.9985580444336
6/13/2021 6:34:00 AM, 6/13/2021 10:34:00 AM, 12.3644647598267
6/13/2021 6:35:00 AM, 6/13/2021 10:35:00 AM, 13.16517162323
6/13/2021 6:36:00 AM, 6/13/2021 10:36:00 AM, 14.1215009689331
6/13/2021 6:37:00 AM, 6/13/2021 10:37:00 AM, 13.5621900558472
6/13/2021 6:38:00 AM, 6/13/2021 10:38:00 AM, 13.1317625045776
6/13/2021 6:39:00 AM, 6/13/2021 10:39:00 AM, 13.3998346328735
6/13/2021 6:40:00 AM, 6/13/2021 10:40:00 AM, 13.0442848205566
6/13/2021 6:41:00 AM, 6/13/2021 10:41:00 AM, 13.0077228546143
6/13/2021 6:42:00 AM, 6/13/2021 10:42:00 AM, 12.9508018493652
6/13/2021 6:43:00 AM, 6/13/2021 10:43:00 AM, 13.7213878631592
6/13/2021 6:44:00 AM, 6/13/2021 10:44:00 AM, 13.4116439819336
6/13/2021 6:45:00 AM, 6/13/2021 10:45:00 AM, 12.6642827987671
6/13/2021 6:46:00 AM, 6/13/2021 10:46:00 AM, 12.8684911727905
6/13/2021 6:47:00 AM, 6/13/2021 10:47:00 AM, 13.9625844955444
6/13/2021 6:48:00 AM, 6/13/2021 10:48:00 AM, 18.057523727417
6/13/2021 6:49:00 AM, 6/13/2021 10:49:00 AM, 15.537935256958
6/13/2021 6:50:00 AM, 6/13/2021 10:50:00 AM, 17.1348190307617
6/13/2021 6:51:00 AM, 6/13/2021 10:51:00 AM, 15.0960826873779
6/13/2021 6:52:00 AM, 6/13/2021 10:52:00 AM, 14.0997953414917
6/13/2021 6:53:00 AM, 6/13/2021 10:53:00 AM, 12.6242218017578
6/13/2021 6:54:00 AM, 6/13/2021 10:54:00 AM, 12.7252311706543
6/13/2021 6:55:00 AM, 6/13/2021 10:55:00 AM, 12.5686550140381
6/13/2021 6:56:00 AM, 6/13/2021 10:56:00 AM, 12.3687305450439
6/13/2021 6:57:00 AM, 6/13/2021 10:57:00 AM, 12.63356590271
6/13/2021 6:58:00 AM, 6/13/2021 10:58:00 AM, 13.4223136901855
6/13/2021 6:59:00 AM, 6/13/2021 10:59:00 AM, 13.9732313156128
6/13/2021 7:00:00 AM, 6/13/2021 11:00:00 AM, 13.6391897201538
6/13/2021 7:01:00 AM, 6/13/2021 11:01:00 AM, 14.4360427856445
6/13/2021 7:02:00 AM, 6/13/2021 11:02:00 AM, 14.0850076675415
6/13/2021 7:03:00 AM, 6/13/2021 11:03:00 AM, 13.5839395523071
6/13/2021 7:04:00 AM, 6/13/2021 11:04:00 AM, 12.6863012313843
6/13/2021 7:05:00 AM, 6/13/2021 11:05:00 AM, 14.251823425293
6/13/2021 7:06:00 AM, 6/13/2021 11:06:00 AM, 15.7438983917236
6/13/2021 7:07:00 AM, 6/13/2021 11:07:00 AM, 11.6615762710571
6/13/2021 7:08:00 AM, 6/13/2021 11:08:00 AM, 11.7553796768188
6/13/2021 7:09:00 AM, 6/13/2021 11:09:00 AM, 12.0317640304565
6/13/2021 7:10:00 AM, 6/13/2021 11:10:00 AM, 12.0554943084717
6/13/2021 7:11:00 AM, 6/13/2021 11:11:00 AM, 11.8637657165527
6/13/2021 7:12:00 AM, 6/13/2021 11:12:00 AM, 11.8242206573486
6/13/2021 7:13:00 AM, 6/13/2021 11:13:00 AM, 11.9987936019897
6/13/2021 7:14:00 AM, 6/13/2021 11:14:00 AM, 11.3404388427734
6/13/2021 7:15:00 AM, 6/13/2021 11:15:00 AM, 11.4222068786621
6/13/2021 7:16:00 AM, 6/13/2021 11:16:00 AM, 11.9619150161743
6/13/2021 7:17:00 AM, 6/13/2021 11:17:00 AM, 13.3747301101685
6/13/2021 7:18:00 AM, 6/13/2021 11:18:00 AM, 13.4343967437744
6/13/2021 7:19:00 AM, 6/13/2021 11:19:00 AM, 13.832573890686
6/13/2021 7:20:00 AM, 6/13/2021 11:20:00 AM, 13.5797910690308
6/13/2021 7:21:00 AM, 6/13/2021 11:21:00 AM, 13.8851718902588
6/13/2021 7:22:00 AM, 6/13/2021 11:22:00 AM, 13.8851718902588
6/13/2021 7:23:00 AM, 6/13/2021 11:23:00 AM, 14.2041540145874
6/13/2021 7:24:00 AM, 6/13/2021 11:24:00 AM, 13.9109601974487
6/13/2021 7:25:00 AM, 6/13/2021 11:25:00 AM, 13.241681098938
6/13/2021 7:26:00 AM, 6/13/2021 11:26:00 AM, 11.9528312683105
6/13/2021 7:27:00 AM, 6/13/2021 11:27:00 AM, 11.7398815155029
6/13/2021 7:28:00 AM, 6/13/2021 11:28:00 AM, 11.3586091995239
6/13/2021 7:29:00 AM, 6/13/2021 11:29:00 AM, 11.6457185745239
6/13/2021 7:30:00 AM, 6/13/2021 11:30:00 AM, 13.0876665115356
6/13/2021 7:31:00 AM, 6/13/2021 11:31:00 AM, 17.2524166107178
6/13/2021 7:32:00 AM, 6/13/2021 11:32:00 AM, 14.486777305603
6/13/2021 7:33:00 AM, 6/13/2021 11:33:00 AM, 13.7930202484131
6/13/2021 7:34:00 AM, 6/13/2021 11:34:00 AM, 13.0532751083374
6/13/2021 7:35:00 AM, 6/13/2021 11:35:00 AM, 12.4066038131714
6/13/2021 7:36:00 AM, 6/13/2021 11:36:00 AM, 14.5159454345703
6/13/2021 7:37:00 AM, 6/13/2021 11:37:00 AM, 13.3504180908203
6/13/2021 7:38:00 AM, 6/13/2021 11:38:00 AM, 13.0693044662476
6/13/2021 7:39:00 AM, 6/13/2021 11:39:00 AM, 13.0409564971924
6/13/2021 7:40:00 AM, 6/13/2021 11:40:00 AM, 13.4811782836914
6/13/2021 7:41:00 AM, 6/13/2021 11:41:00 AM, 13.7451200485229
6/13/2021 7:42:00 AM, 6/13/2021 11:42:00 AM, 13.672739982605
6/13/2021 7:43:00 AM, 6/13/2021 11:43:00 AM, 13.3409652709961
6/13/2021 7:44:00 AM, 6/13/2021 11:44:00 AM, 13.8995065689087
6/13/2021 7:45:00 AM, 6/13/2021 11:45:00 AM, 14.7493476867676
6/13/2021 7:46:00 AM, 6/13/2021 11:46:00 AM, 14.8418827056885
6/13/2021 7:47:00 AM, 6/13/2021 11:47:00 AM, 14.0281543731689
6/13/2021 7:48:00 AM, 6/13/2021 11:48:00 AM, 12.223557472229
6/13/2021 7:49:00 AM, 6/13/2021 11:49:00 AM, 11.8528728485107
6/13/2021 7:50:00 AM, 6/13/2021 11:50:00 AM, 11.8634386062622
6/13/2021 7:51:00 AM, 6/13/2021 11:51:00 AM, 12.2077980041504
6/13/2021 7:52:00 AM, 6/13/2021 11:52:00 AM, 12.0344352722168
6/13/2021 7:53:00 AM, 6/13/2021 11:53:00 AM, 12.8249778747559
6/13/2021 7:54:00 AM, 6/13/2021 11:54:00 AM, 13.7012176513672
6/13/2021 7:55:00 AM, 6/13/2021 11:55:00 AM, 14.5742616653442
6/13/2021 7:56:00 AM, 6/13/2021 11:56:00 AM, 14.265549659729
6/13/2021 7:57:00 AM, 6/13/2021 11:57:00 AM, 11.6826868057251
6/13/2021 7:58:00 AM, 6/13/2021 11:58:00 AM, 11.754768371582
6/13/2021 7:59:00 AM, 6/13/2021 11:59:00 AM, 12.0427761077881
6/13/2021 8:00:00 AM, 6/13/2021 12:00:00 PM, 12.3005228042603
6/13/2021 8:01:00 AM, 6/13/2021 12:01:00 PM, 11.4832592010498
6/13/2021 8:02:00 AM, 6/13/2021 12:02:00 PM, 11.7331438064575
6/13/2021 8:03:00 AM, 6/13/2021 12:03:00 PM, 13.1631317138672
6/13/2021 8:04:00 AM, 6/13/2021 12:04:00 PM, 12.7296228408813
6/13/2021 8:05:00 AM, 6/13/2021 12:05:00 PM, 10.802640914917
6/13/2021 8:06:00 AM, 6/13/2021 12:06:00 PM, 10.4855365753174
6/13/2021 8:07:00 AM, 6/13/2021 12:07:00 PM, 9.94951915740967
6/13/2021 8:08:00 AM, 6/13/2021 12:08:00 PM, 11.3535490036011
6/13/2021 8:09:00 AM, 6/13/2021 12:09:00 PM, 12.5982322692871
6/13/2021 8:10:00 AM, 6/13/2021 12:10:00 PM, 12.7977170944214
6/13/2021 8:11:00 AM, 6/13/2021 12:11:00 PM, 12.6498279571533
6/13/2021 8:12:00 AM, 6/13/2021 12:12:00 PM, 12.239294052124
6/13/2021 8:13:00 AM, 6/13/2021 12:13:00 PM, 12.8777456283569
6/13/2021 8:14:00 AM, 6/13/2021 12:14:00 PM, 12.7848339080811
6/13/2021 8:15:00 AM, 6/13/2021 12:15:00 PM, 12.3044567108154
6/13/2021 8:16:00 AM, 6/13/2021 12:16:00 PM, 12.9419002532959
6/13/2021 8:17:00 AM, 6/13/2021 12:17:00 PM, 14.6806774139404
6/13/2021 8:18:00 AM, 6/13/2021 12:18:00 PM, 15.490629196167
6/13/2021 8:19:00 AM, 6/13/2021 12:19:00 PM, 14.9637260437012
6/13/2021 8:20:00 AM, 6/13/2021 12:20:00 PM, 14.506067276001
6/13/2021 8:21:00 AM, 6/13/2021 12:21:00 PM, 14.231969833374
6/13/2021 8:22:00 AM, 6/13/2021 12:22:00 PM, 13.8628311157227
6/13/2021 8:23:00 AM, 6/13/2021 12:23:00 PM, 13.8628311157227
6/13/2021 8:24:00 AM, 6/13/2021 12:24:00 PM, 13.3275012969971
6/13/2021 8:25:00 AM, 6/13/2021 12:25:00 PM, 11.408052444458
6/13/2021 8:26:00 AM, 6/13/2021 12:26:00 PM, 11.497220993042
6/13/2021 8:27:00 AM, 6/13/2021 12:27:00 PM, 12.0610303878784
6/13/2021 8:28:00 AM, 6/13/2021 12:28:00 PM, 11.8734464645386
6/13/2021 8:29:00 AM, 6/13/2021 12:29:00 PM, 14.950719833374
6/13/2021 8:30:00 AM, 6/13/2021 12:30:00 PM, 14.3065280914307
6/13/2021 8:31:00 AM, 6/13/2021 12:31:00 PM, 13.6169881820679
6/13/2021 8:32:00 AM, 6/13/2021 12:32:00 PM, 13.3091888427734
6/13/2021 8:33:00 AM, 6/13/2021 12:33:00 PM, 12.7690858840942
6/13/2021 8:34:00 AM, 6/13/2021 12:34:00 PM, 12.1648950576782
6/13/2021 8:35:00 AM, 6/13/2021 12:35:00 PM, 11.6732816696167
6/13/2021 8:36:00 AM, 6/13/2021 12:36:00 PM, 11.4584922790527
6/13/2021 8:37:00 AM, 6/13/2021 12:37:00 PM, 12.3597965240479
6/13/2021 8:38:00 AM, 6/13/2021 12:38:00 PM, 12.7405652999878
6/13/2021 8:39:00 AM, 6/13/2021 12:39:00 PM, 12.8891639709473
6/13/2021 8:40:00 AM, 6/13/2021 12:40:00 PM, 13.0316686630249
6/13/2021 8:41:00 AM, 6/13/2021 12:41:00 PM, 12.9123678207397
6/13/2021 8:42:00 AM, 6/13/2021 12:42:00 PM, 13.0818958282471
6/13/2021 8:43:00 AM, 6/13/2021 12:43:00 PM, 13.5490093231201
6/13/2021 8:44:00 AM, 6/13/2021 12:44:00 PM, 13.8858785629272
6/13/2021 8:45:00 AM, 6/13/2021 12:45:00 PM, 15.3164844512939
6/13/2021 8:46:00 AM, 6/13/2021 12:46:00 PM, 16.1490306854248
6/13/2021 8:47:00 AM, 6/13/2021 12:47:00 PM, 16.5603122711182
6/13/2021 8:48:00 AM, 6/13/2021 12:48:00 PM, 17.454008102417
6/13/2021 8:49:00 AM, 6/13/2021 12:49:00 PM, 20.8525981903076
6/13/2021 8:50:00 AM, 6/13/2021 12:50:00 PM, 18.2402839660645
6/13/2021 8:51:00 AM, 6/13/2021 12:51:00 PM, 17.5111827850342
6/13/2021 8:52:00 AM, 6/13/2021 12:52:00 PM, 17.5450229644775
6/13/2021 8:53:00 AM, 6/13/2021 12:53:00 PM, 18.0008754730225
6/13/2021 8:54:00 AM, 6/13/2021 12:54:00 PM, 16.9590930938721
6/13/2021 8:55:00 AM, 6/13/2021 12:55:00 PM, 16.7904891967773
6/13/2021 8:56:00 AM, 6/13/2021 12:56:00 PM, 17.3726978302002
6/13/2021 8:57:00 AM, 6/13/2021 12:57:00 PM, 17.3706207275391
6/13/2021 8:58:00 AM, 6/13/2021 12:58:00 PM, 17.0386657714844
6/13/2021 8:59:00 AM, 6/13/2021 12:59:00 PM, 17.4328861236572
6/13/2021 9:00:00 AM, 6/13/2021 1:00:00 PM, 17.5999526977539
6/13/2021 9:01:00 AM, 6/13/2021 1:01:00 PM, 17.5087509155273
6/13/2021 9:02:00 AM, 6/13/2021 1:02:00 PM, 18.822925567627
6/13/2021 9:03:00 AM, 6/13/2021 1:03:00 PM, 19.4718589782715
6/13/2021 9:04:00 AM, 6/13/2021 1:04:00 PM, 18.4126472473145
6/13/2021 9:05:00 AM, 6/13/2021 1:05:00 PM, 18.12717628479
6/13/2021 9:06:00 AM, 6/13/2021 1:06:00 PM, 18.0715465545654
6/13/2021 9:07:00 AM, 6/13/2021 1:07:00 PM, 20.6021022796631
6/13/2021 9:08:00 AM, 6/13/2021 1:08:00 PM, 19.6061344146729
6/13/2021 9:09:00 AM, 6/13/2021 1:09:00 PM, 19.4600620269775
6/13/2021 9:10:00 AM, 6/13/2021 1:10:00 PM, 21.1510391235352
6/13/2021 9:11:00 AM, 6/13/2021 1:11:00 PM, 19.2514305114746
6/13/2021 9:12:00 AM, 6/13/2021 1:12:00 PM, 18.3499927520752
6/13/2021 9:13:00 AM, 6/13/2021 1:13:00 PM, 18.2640628814697
6/13/2021 9:14:00 AM, 6/13/2021 1:14:00 PM, 19.7018756866455
6/13/2021 9:15:00 AM, 6/13/2021 1:15:00 PM, 17.9682884216309
6/13/2021 9:16:00 AM, 6/13/2021 1:16:00 PM, 16.7284240722656
6/13/2021 9:17:00 AM, 6/13/2021 1:17:00 PM, 15.8290128707886
6/13/2021 9:18:00 AM, 6/13/2021 1:18:00 PM, 16.3320255279541
6/13/2021 9:19:00 AM, 6/13/2021 1:19:00 PM, 16.599063873291
6/13/2021 9:20:00 AM, 6/13/2021 1:20:00 PM, 14.9133634567261
6/13/2021 9:21:00 AM, 6/13/2021 1:21:00 PM, 15.0050172805786
6/13/2021 9:22:00 AM, 6/13/2021 1:22:00 PM, 15.0042858123779
6/13/2021 9:23:00 AM, 6/13/2021 1:23:00 PM, 14.8426008224487
6/13/2021 9:24:00 AM, 6/13/2021 1:24:00 PM, 14.8426008224487
6/13/2021 9:25:00 AM, 6/13/2021 1:25:00 PM, 14.8691310882568
6/13/2021 9:26:00 AM, 6/13/2021 1:26:00 PM, 15.7865400314331
6/13/2021 9:27:00 AM, 6/13/2021 1:27:00 PM, 15.3451833724976
6/13/2021 9:28:00 AM, 6/13/2021 1:28:00 PM, 14.1388578414917
6/13/2021 9:29:00 AM, 6/13/2021 1:29:00 PM, 14.6121492385864
6/13/2021 9:30:00 AM, 6/13/2021 1:30:00 PM, 14.6372289657593
6/13/2021 9:31:00 AM, 6/13/2021 1:31:00 PM, 14.6078643798828
6/13/2021 9:32:00 AM, 6/13/2021 1:32:00 PM, 16.7416229248047
6/13/2021 9:33:00 AM, 6/13/2021 1:33:00 PM, 14.9781484603882
6/13/2021 9:34:00 AM, 6/13/2021 1:34:00 PM, 14.6985273361206
6/13/2021 9:35:00 AM, 6/13/2021 1:35:00 PM, 12.761022567749
6/13/2021 9:36:00 AM, 6/13/2021 1:36:00 PM, 13.2935018539429
6/13/2021 9:37:00 AM, 6/13/2021 1:37:00 PM, 12.9064846038818
6/13/2021 9:38:00 AM, 6/13/2021 1:38:00 PM, 12.7561092376709
6/13/2021 9:39:00 AM, 6/13/2021 1:39:00 PM, 12.5427656173706
6/13/2021 9:40:00 AM, 6/13/2021 1:40:00 PM, 12.3710775375366
6/13/2021 9:41:00 AM, 6/13/2021 1:41:00 PM, 12.4047412872314
6/13/2021 9:42:00 AM, 6/13/2021 1:42:00 PM, 12.6398067474365
6/13/2021 9:43:00 AM, 6/13/2021 1:43:00 PM, 12.939263343811
6/13/2021 9:44:00 AM, 6/13/2021 1:44:00 PM, 14.2142457962036
6/13/2021 9:45:00 AM, 6/13/2021 1:45:00 PM, 13.2119388580322
6/13/2021 9:46:00 AM, 6/13/2021 1:46:00 PM, 13.2653427124023
6/13/2021 9:47:00 AM, 6/13/2021 1:47:00 PM, 13.2134237289429
6/13/2021 9:48:00 AM, 6/13/2021 1:48:00 PM, 13.2039432525635
6/13/2021 9:49:00 AM, 6/13/2021 1:49:00 PM, 16.5063877105713
6/13/2021 9:50:00 AM, 6/13/2021 1:50:00 PM, 15.0426778793335
6/13/2021 9:51:00 AM, 6/13/2021 1:51:00 PM, 14.4507904052734
6/13/2021 9:52:00 AM, 6/13/2021 1:52:00 PM, 16.4255046844482
6/13/2021 9:53:00 AM, 6/13/2021 1:53:00 PM, 15.9564933776855
6/13/2021 9:54:00 AM, 6/13/2021 1:54:00 PM, 15.5471477508545
6/13/2021 9:55:00 AM, 6/13/2021 1:55:00 PM, 18.3680458068848
6/13/2021 9:56:00 AM, 6/13/2021 1:56:00 PM, 17.7335243225098
6/13/2021 9:57:00 AM, 6/13/2021 1:57:00 PM, 19.1676712036133
6/13/2021 9:58:00 AM, 6/13/2021 1:58:00 PM, 17.569580078125
6/13/2021 9:59:00 AM, 6/13/2021 1:59:00 PM, 14.8401155471802
6/13/2021 10:00:00 AM, 6/13/2021 2:00:00 PM, 14.4109716415405
6/13/2021 10:01:00 AM, 6/13/2021 2:01:00 PM, 12.9884433746338
6/13/2021 10:02:00 AM, 6/13/2021 2:02:00 PM, 12.5916624069214
6/13/2021 10:03:00 AM, 6/13/2021 2:03:00 PM, 12.2564907073975
6/13/2021 10:04:00 AM, 6/13/2021 2:04:00 PM, 11.6188116073608
6/13/2021 10:05:00 AM, 6/13/2021 2:05:00 PM, 11.3005456924438
6/13/2021 10:06:00 AM, 6/13/2021 2:06:00 PM, 11.3459882736206
6/13/2021 10:07:00 AM, 6/13/2021 2:07:00 PM, 11.2454681396484
6/13/2021 10:08:00 AM, 6/13/2021 2:08:00 PM, 10.7849855422974
6/13/2021 10:09:00 AM, 6/13/2021 2:09:00 PM, 10.9513444900513
6/13/2021 10:10:00 AM, 6/13/2021 2:10:00 PM, 11.0516080856323
6/13/2021 10:11:00 AM, 6/13/2021 2:11:00 PM, 11.9593439102173
6/13/2021 10:12:00 AM, 6/13/2021 2:12:00 PM, 12.2166566848755
6/13/2021 10:13:00 AM, 6/13/2021 2:13:00 PM, 11.124701499939
6/13/2021 10:14:00 AM, 6/13/2021 2:14:00 PM, 11.7361078262329
6/13/2021 10:15:00 AM, 6/13/2021 2:15:00 PM, 11.9860496520996
6/13/2021 10:16:00 AM, 6/13/2021 2:16:00 PM, 12.7194881439209
6/13/2021 10:17:00 AM, 6/13/2021 2:17:00 PM, 12.6766195297241
6/13/2021 10:18:00 AM, 6/13/2021 2:18:00 PM, 12.3727970123291
6/13/2021 10:19:00 AM, 6/13/2021 2:19:00 PM, 11.5214262008667
6/13/2021 10:20:00 AM, 6/13/2021 2:20:00 PM, 10.080099105835
6/13/2021 10:21:00 AM, 6/13/2021 2:21:00 PM, 9.32382488250732
6/13/2021 10:22:00 AM, 6/13/2021 2:22:00 PM, 9.97323513031006
6/13/2021 10:23:00 AM, 6/13/2021 2:23:00 PM, 10.2023897171021
6/13/2021 10:24:00 AM, 6/13/2021 2:24:00 PM, 10.3225908279419
6/13/2021 10:25:00 AM, 6/13/2021 2:25:00 PM, 10.3225908279419
6/13/2021 10:26:00 AM, 6/13/2021 2:26:00 PM, 10.3225908279419
6/13/2021 10:27:00 AM, 6/13/2021 2:27:00 PM, 10.848578453064
6/13/2021 10:28:00 AM, 6/13/2021 2:28:00 PM, 11.5678510665894
6/13/2021 10:29:00 AM, 6/13/2021 2:29:00 PM, 12.2659797668457
6/13/2021 10:30:00 AM, 6/13/2021 2:30:00 PM, 10.2657070159912
6/13/2021 10:31:00 AM, 6/13/2021 2:31:00 PM, 9.97806739807129
6/13/2021 10:32:00 AM, 6/13/2021 2:32:00 PM, 10.0189914703369
6/13/2021 10:33:00 AM, 6/13/2021 2:33:00 PM, 10.0217838287354
6/13/2021 10:34:00 AM, 6/13/2021 2:34:00 PM, 9.75028228759766
6/13/2021 10:35:00 AM, 6/13/2021 2:35:00 PM, 10.1319313049316
6/13/2021 10:36:00 AM, 6/13/2021 2:36:00 PM, 10.2132320404053
6/13/2021 10:37:00 AM, 6/13/2021 2:37:00 PM, 11.2936735153198
6/13/2021 10:38:00 AM, 6/13/2021 2:38:00 PM, 11.3397989273071
6/13/2021 10:39:00 AM, 6/13/2021 2:39:00 PM, 10.6745986938477
6/13/2021 10:40:00 AM, 6/13/2021 2:40:00 PM, 11.1637849807739
6/13/2021 10:41:00 AM, 6/13/2021 2:41:00 PM, 10.9465198516846
6/13/2021 10:42:00 AM, 6/13/2021 2:42:00 PM, 10.6330366134644
6/13/2021 10:43:00 AM, 6/13/2021 2:43:00 PM, 9.43947982788086
6/13/2021 10:44:00 AM, 6/13/2021 2:44:00 PM, 9.26940155029297
6/13/2021 10:45:00 AM, 6/13/2021 2:45:00 PM, 11.0935049057007
6/13/2021 10:46:00 AM, 6/13/2021 2:46:00 PM, 11.6636552810669
6/13/2021 10:47:00 AM, 6/13/2021 2:47:00 PM, 9.52498626708984
6/13/2021 10:48:00 AM, 6/13/2021 2:48:00 PM, 10.1392269134521
6/13/2021 10:49:00 AM, 6/13/2021 2:49:00 PM, 11.7989521026611
6/13/2021 10:50:00 AM, 6/13/2021 2:50:00 PM, 11.7931118011475
6/13/2021 10:51:00 AM, 6/13/2021 2:51:00 PM, 9.48608589172363
6/13/2021 10:52:00 AM, 6/13/2021 2:52:00 PM, 9.04755973815918
6/13/2021 10:53:00 AM, 6/13/2021 2:53:00 PM, 16.0341186523438
6/13/2021 10:54:00 AM, 6/13/2021 2:54:00 PM, 15.7507247924805
6/13/2021 10:55:00 AM, 6/13/2021 2:55:00 PM, 13.3969116210937
6/13/2021 10:56:00 AM, 6/13/2021 2:56:00 PM, 9.25239944458008
6/13/2021 10:57:00 AM, 6/13/2021 2:57:00 PM, 8.8581485748291
6/13/2021 10:58:00 AM, 6/13/2021 2:58:00 PM, 8.78467273712158
6/13/2021 10:59:00 AM, 6/13/2021 2:59:00 PM, 8.68035984039307
6/13/2021 11:00:00 AM, 6/13/2021 3:00:00 PM, 8.5727424621582
6/13/2021 11:01:00 AM, 6/13/2021 3:01:00 PM, 9.11894512176514
6/13/2021 11:02:00 AM, 6/13/2021 3:02:00 PM, 9.7858829498291
6/13/2021 11:03:00 AM, 6/13/2021 3:03:00 PM, 8.68208122253418
6/13/2021 11:04:00 AM, 6/13/2021 3:04:00 PM, 9.03999710083008
6/13/2021 11:05:00 AM, 6/13/2021 3:05:00 PM, 8.76755237579346
6/13/2021 11:06:00 AM, 6/13/2021 3:06:00 PM, 8.74753570556641
6/13/2021 11:07:00 AM, 6/13/2021 3:07:00 PM, 8.50160694122314
6/13/2021 11:08:00 AM, 6/13/2021 3:08:00 PM, 7.87389802932739
6/13/2021 11:09:00 AM, 6/13/2021 3:09:00 PM, 7.49257898330688
6/13/2021 11:10:00 AM, 6/13/2021 3:10:00 PM, 7.33741760253906
6/13/2021 11:11:00 AM, 6/13/2021 3:11:00 PM, 7.6441388130188
6/13/2021 11:12:00 AM, 6/13/2021 3:12:00 PM, 7.98074150085449
6/13/2021 11:13:00 AM, 6/13/2021 3:13:00 PM, 8.76544570922852
6/13/2021 11:14:00 AM, 6/13/2021 3:14:00 PM, 8.4774923324585
6/13/2021 11:15:00 AM, 6/13/2021 3:15:00 PM, 9.96795558929443
6/13/2021 11:16:00 AM, 6/13/2021 3:16:00 PM, 11.8826141357422
6/13/2021 11:17:00 AM, 6/13/2021 3:17:00 PM, 11.0652914047241
6/13/2021 11:18:00 AM, 6/13/2021 3:18:00 PM, 10.5547065734863
6/13/2021 11:19:00 AM, 6/13/2021 3:19:00 PM, 11.2102031707764
6/13/2021 11:20:00 AM, 6/13/2021 3:20:00 PM, 12.1359958648682
6/13/2021 11:21:00 AM, 6/13/2021 3:21:00 PM, 9.52426910400391
6/13/2021 11:22:00 AM, 6/13/2021 3:22:00 PM, 8.85055446624756
6/13/2021 11:23:00 AM, 6/13/2021 3:23:00 PM, 9.36596393585205
6/13/2021 11:24:00 AM, 6/13/2021 3:24:00 PM, 9.60659122467041
6/13/2021 11:25:00 AM, 6/13/2021 3:25:00 PM, 13.3836708068848
6/13/2021 11:26:00 AM, 6/13/2021 3:26:00 PM, 13.6025362014771
6/13/2021 11:27:00 AM, 6/13/2021 3:27:00 PM, 13.6025362014771
6/13/2021 11:28:00 AM, 6/13/2021 3:28:00 PM, 7.63387823104858
6/13/2021 11:29:00 AM, 6/13/2021 3:29:00 PM, 8.07123184204102
6/13/2021 11:30:00 AM, 6/13/2021 3:30:00 PM, 11.9360942840576
6/13/2021 11:31:00 AM, 6/13/2021 3:31:00 PM, 11.8412857055664
6/13/2021 11:32:00 AM, 6/13/2021 3:32:00 PM, 7.74492120742798
6/13/2021 11:33:00 AM, 6/13/2021 3:33:00 PM, 7.21444034576416
6/13/2021 11:34:00 AM, 6/13/2021 3:34:00 PM, 6.97853088378906
6/13/2021 11:35:00 AM, 6/13/2021 3:35:00 PM, 7.60862827301025
6/13/2021 11:36:00 AM, 6/13/2021 3:36:00 PM, 8.44157123565674
6/13/2021 11:37:00 AM, 6/13/2021 3:37:00 PM, 9.46823978424072
6/13/2021 11:38:00 AM, 6/13/2021 3:38:00 PM, 12.3271827697754
6/13/2021 11:39:00 AM, 6/13/2021 3:39:00 PM, 14.4059906005859
6/13/2021 11:40:00 AM, 6/13/2021 3:40:00 PM, 10.5043106079102
6/13/2021 11:41:00 AM, 6/13/2021 3:41:00 PM, 11.7209997177124
6/13/2021 11:42:00 AM, 6/13/2021 3:42:00 PM, 10.9851427078247
6/13/2021 11:43:00 AM, 6/13/2021 3:43:00 PM, 9.50066947937012
6/13/2021 11:44:00 AM, 6/13/2021 3:44:00 PM, 9.37925243377686
6/13/2021 11:45:00 AM, 6/13/2021 3:45:00 PM, 8.48628616333008
6/13/2021 11:46:00 AM, 6/13/2021 3:46:00 PM, 10.6983804702759
6/13/2021 11:47:00 AM, 6/13/2021 3:47:00 PM, 11.4184694290161
6/13/2021 11:48:00 AM, 6/13/2021 3:48:00 PM, 12.8067827224731
6/13/2021 11:49:00 AM, 6/13/2021 3:49:00 PM, 10.8342485427856
6/13/2021 11:50:00 AM, 6/13/2021 3:50:00 PM, 11.636833190918
6/13/2021 11:51:00 AM, 6/13/2021 3:51:00 PM, 11.1817255020142
6/13/2021 11:52:00 AM, 6/13/2021 3:52:00 PM, 9.64891147613525
6/13/2021 11:53:00 AM, 6/13/2021 3:53:00 PM, 8.84259033203125
6/13/2021 11:54:00 AM, 6/13/2021 3:54:00 PM, 9.34902095794678
6/13/2021 11:55:00 AM, 6/13/2021 3:55:00 PM, 9.83323669433594
6/13/2021 11:56:00 AM, 6/13/2021 3:56:00 PM, 8.60541725158691
6/13/2021 11:57:00 AM, 6/13/2021 3:57:00 PM, 8.95272827148437
6/13/2021 11:58:00 AM, 6/13/2021 3:58:00 PM, 9.47580814361572
6/13/2021 11:59:00 AM, 6/13/2021 3:59:00 PM, 9.66389656066895
6/13/2021 12:00:00 PM, 6/13/2021 4:00:00 PM, 14.0153255462646
6/13/2021 12:01:00 PM, 6/13/2021 4:01:00 PM, 12.9141235351563
6/13/2021 12:02:00 PM, 6/13/2021 4:02:00 PM, 16.830114364624
6/13/2021 12:03:00 PM, 6/13/2021 4:03:00 PM, 19.3159770965576
6/13/2021 12:04:00 PM, 6/13/2021 4:04:00 PM, 16.8020992279053
6/13/2021 12:05:00 PM, 6/13/2021 4:05:00 PM, 13.1457033157349
6/13/2021 12:06:00 PM, 6/13/2021 4:06:00 PM, 12.7008905410767
6/13/2021 12:07:00 PM, 6/13/2021 4:07:00 PM, 17.8792781829834
6/13/2021 12:08:00 PM, 6/13/2021 4:08:00 PM, 14.7101278305054
6/13/2021 12:09:00 PM, 6/13/2021 4:09:00 PM, 10.6029033660889
6/13/2021 12:10:00 PM, 6/13/2021 4:10:00 PM, 10.1605377197266
6/13/2021 12:11:00 PM, 6/13/2021 4:11:00 PM, 11.3592329025269
6/13/2021 12:12:00 PM, 6/13/2021 4:12:00 PM, 10.4529504776001
6/13/2021 12:13:00 PM, 6/13/2021 4:13:00 PM, 11.3276700973511
6/13/2021 12:14:00 PM, 6/13/2021 4:14:00 PM, 12.7997055053711
6/13/2021 12:15:00 PM, 6/13/2021 4:15:00 PM, 12.2316055297852
6/13/2021 12:16:00 PM, 6/13/2021 4:16:00 PM, 11.4319896697998
6/13/2021 12:17:00 PM, 6/13/2021 4:17:00 PM, 10.5602798461914
6/13/2021 12:18:00 PM, 6/13/2021 4:18:00 PM, 9.81339836120605
6/13/2021 12:19:00 PM, 6/13/2021 4:19:00 PM, 12.0641994476318
6/13/2021 12:20:00 PM, 6/13/2021 4:20:00 PM, 12.3315668106079
6/13/2021 12:21:00 PM, 6/13/2021 4:21:00 PM, 12.2519855499268
6/13/2021 12:22:00 PM, 6/13/2021 4:22:00 PM, 12.4848699569702
6/13/2021 12:23:00 PM, 6/13/2021 4:23:00 PM, 13.6259279251099
6/13/2021 12:24:00 PM, 6/13/2021 4:24:00 PM, 12.2158355712891
6/13/2021 12:25:00 PM, 6/13/2021 4:25:00 PM, 12.5397930145264
6/13/2021 12:26:00 PM, 6/13/2021 4:26:00 PM, 15.401478767395
6/13/2021 12:27:00 PM, 6/13/2021 4:27:00 PM, 15.5723466873169
6/13/2021 12:28:00 PM, 6/13/2021 4:28:00 PM, 15.5723466873169
6/13/2021 12:29:00 PM, 6/13/2021 4:29:00 PM, 14.0971584320068
6/13/2021 12:30:00 PM, 6/13/2021 4:30:00 PM, 19.4026927947998
6/13/2021 12:31:00 PM, 6/13/2021 4:31:00 PM, 17.8411426544189
6/13/2021 12:32:00 PM, 6/13/2021 4:32:00 PM, 16.7146110534668
6/13/2021 12:33:00 PM, 6/13/2021 4:33:00 PM, 15.5812911987305
6/13/2021 12:34:00 PM, 6/13/2021 4:34:00 PM, 17.7004508972168
6/13/2021 12:35:00 PM, 6/13/2021 4:35:00 PM, 19.7360153198242
6/13/2021 12:36:00 PM, 6/13/2021 4:36:00 PM, 16.5304985046387
6/13/2021 12:37:00 PM, 6/13/2021 4:37:00 PM, 19.1226119995117
6/13/2021 12:38:00 PM, 6/13/2021 4:38:00 PM, 18.3225574493408
6/13/2021 12:39:00 PM, 6/13/2021 4:39:00 PM, 18.8616161346436
6/13/2021 12:40:00 PM, 6/13/2021 4:40:00 PM, 24.8039989471436
6/13/2021 12:41:00 PM, 6/13/2021 4:41:00 PM, 16.9524345397949
6/13/2021 12:42:00 PM, 6/13/2021 4:42:00 PM, 15.1576566696167
6/13/2021 12:43:00 PM, 6/13/2021 4:43:00 PM, 18.1862087249756
6/13/2021 12:44:00 PM, 6/13/2021 4:44:00 PM, 16.4279365539551
6/13/2021 12:45:00 PM, 6/13/2021 4:45:00 PM, 15.8462133407593
6/13/2021 12:46:00 PM, 6/13/2021 4:46:00 PM, 14.068473815918
6/13/2021 12:47:00 PM, 6/13/2021 4:47:00 PM, 13.6720666885376
6/13/2021 12:48:00 PM, 6/13/2021 4:48:00 PM, 13.2811460494995
6/13/2021 12:49:00 PM, 6/13/2021 4:49:00 PM, 14.4034194946289
6/13/2021 12:50:00 PM, 6/13/2021 4:50:00 PM, 14.5866947174072
6/13/2021 12:51:00 PM, 6/13/2021 4:51:00 PM, 14.0970277786255
6/13/2021 12:52:00 PM, 6/13/2021 4:52:00 PM, 16.0246524810791
6/13/2021 12:53:00 PM, 6/13/2021 4:53:00 PM, 16.3119831085205
6/13/2021 12:54:00 PM, 6/13/2021 4:54:00 PM, 15.6296806335449
6/13/2021 12:55:00 PM, 6/13/2021 4:55:00 PM, 15.3882274627686
6/13/2021 12:56:00 PM, 6/13/2021 4:56:00 PM, 14.0500164031982
6/13/2021 12:57:00 PM, 6/13/2021 4:57:00 PM, 11.4513549804687
6/13/2021 12:58:00 PM, 6/13/2021 4:58:00 PM, 11.5707225799561
6/13/2021 12:59:00 PM, 6/13/2021 4:59:00 PM, 11.8599481582642
6/13/2021 1:00:00 PM, 6/13/2021 5:00:00 PM, 11.9331464767456
6/13/2021 1:01:00 PM, 6/13/2021 5:01:00 PM, 12.2691812515259
6/13/2021 1:02:00 PM, 6/13/2021 5:02:00 PM, 13.7832679748535
6/13/2021 1:03:00 PM, 6/13/2021 5:03:00 PM, 14.1504898071289
6/13/2021 1:04:00 PM, 6/13/2021 5:04:00 PM, 16.2090587615967
6/13/2021 1:05:00 PM, 6/13/2021 5:05:00 PM, 18.6731033325195
6/13/2021 1:06:00 PM, 6/13/2021 5:06:00 PM, 17.5823402404785
6/13/2021 1:07:00 PM, 6/13/2021 5:07:00 PM, 26.2995128631592
6/13/2021 1:08:00 PM, 6/13/2021 5:08:00 PM, 19.5955467224121
6/13/2021 1:09:00 PM, 6/13/2021 5:09:00 PM, 12.4678707122803
6/13/2021 1:10:00 PM, 6/13/2021 5:10:00 PM, 11.8980655670166
6/13/2021 1:11:00 PM, 6/13/2021 5:11:00 PM, 13.3345279693604
6/13/2021 1:12:00 PM, 6/13/2021 5:12:00 PM, 17.4395866394043
6/13/2021 1:13:00 PM, 6/13/2021 5:13:00 PM, 13.9243354797363
6/13/2021 1:14:00 PM, 6/13/2021 5:14:00 PM, 12.5988664627075
6/13/2021 1:15:00 PM, 6/13/2021 5:15:00 PM, 12.6020021438599
6/13/2021 1:16:00 PM, 6/13/2021 5:16:00 PM, 12.0148839950562
6/13/2021 1:17:00 PM, 6/13/2021 5:17:00 PM, 12.1513156890869
6/13/2021 1:18:00 PM, 6/13/2021 5:18:00 PM, 12.4307632446289
6/13/2021 1:19:00 PM, 6/13/2021 5:19:00 PM, 12.3435001373291
6/13/2021 1:20:00 PM, 6/13/2021 5:20:00 PM, 12.4478778839111
6/13/2021 1:21:00 PM, 6/13/2021 5:21:00 PM, 12.0187072753906
6/13/2021 1:22:00 PM, 6/13/2021 5:22:00 PM, 11.9283094406128
6/13/2021 1:23:00 PM, 6/13/2021 5:23:00 PM, 15.5589742660522
6/13/2021 1:24:00 PM, 6/13/2021 5:24:00 PM, 15.7331886291504
6/13/2021 1:25:00 PM, 6/13/2021 5:25:00 PM, 12.6539936065674
6/13/2021 1:26:00 PM, 6/13/2021 5:26:00 PM, 11.798189163208
6/13/2021 1:27:00 PM, 6/13/2021 5:27:00 PM, 11.8697309494019
6/13/2021 1:28:00 PM, 6/13/2021 5:28:00 PM, 11.9432592391968
6/13/2021 1:29:00 PM, 6/13/2021 5:29:00 PM, 11.9432592391968
6/13/2021 1:30:00 PM, 6/13/2021 5:30:00 PM, 11.5888929367065
6/13/2021 1:31:00 PM, 6/13/2021 5:31:00 PM, 13.0847444534302
6/13/2021 1:32:00 PM, 6/13/2021 5:32:00 PM, 15.581093788147
6/13/2021 1:33:00 PM, 6/13/2021 5:33:00 PM, 12.5033292770386
6/13/2021 1:34:00 PM, 6/13/2021 5:34:00 PM, 10.5398283004761
6/13/2021 1:35:00 PM, 6/13/2021 5:35:00 PM, 14.2025833129883
6/13/2021 1:36:00 PM, 6/13/2021 5:36:00 PM, 15.109395980835
6/13/2021 1:37:00 PM, 6/13/2021 5:37:00 PM, 16.4090690612793
6/13/2021 1:38:00 PM, 6/13/2021 5:38:00 PM, 11.9424562454224
6/13/2021 1:39:00 PM, 6/13/2021 5:39:00 PM, 12.8108196258545
6/13/2021 1:40:00 PM, 6/13/2021 5:40:00 PM, 11.3542385101318
6/13/2021 1:41:00 PM, 6/13/2021 5:41:00 PM, 9.56553649902344
6/13/2021 1:42:00 PM, 6/13/2021 5:42:00 PM, 9.27918529510498
6/13/2021 1:43:00 PM, 6/13/2021 5:43:00 PM, 8.36232280731201
6/13/2021 1:44:00 PM, 6/13/2021 5:44:00 PM, 9.05823707580566
6/13/2021 1:45:00 PM, 6/13/2021 5:45:00 PM, 9.30029487609863
6/13/2021 1:46:00 PM, 6/13/2021 5:46:00 PM, 9.63538265228271
6/13/2021 1:47:00 PM, 6/13/2021 5:47:00 PM, 9.38832569122314
6/13/2021 1:48:00 PM, 6/13/2021 5:48:00 PM, 9.49686050415039
6/13/2021 1:49:00 PM, 6/13/2021 5:49:00 PM, 9.92147541046143
6/13/2021 1:50:00 PM, 6/13/2021 5:50:00 PM, 9.72633838653564
6/13/2021 1:51:00 PM, 6/13/2021 5:51:00 PM, 10.2678136825562
6/13/2021 1:52:00 PM, 6/13/2021 5:52:00 PM, 10.6610069274902
6/13/2021 1:53:00 PM, 6/13/2021 5:53:00 PM, 10.1313152313232
6/13/2021 1:54:00 PM, 6/13/2021 5:54:00 PM, 9.7653636932373
6/13/2021 1:55:00 PM, 6/13/2021 5:55:00 PM, 9.8814697265625
6/13/2021 1:56:00 PM, 6/13/2021 5:56:00 PM, 9.80885887145996
6/13/2021 1:57:00 PM, 6/13/2021 5:57:00 PM, 11.1353187561035
6/13/2021 1:58:00 PM, 6/13/2021 5:58:00 PM, 11.7039642333984
6/13/2021 1:59:00 PM, 6/13/2021 5:59:00 PM, 12.8701810836792
6/13/2021 2:00:00 PM, 6/13/2021 6:00:00 PM, 13.1019458770752
6/13/2021 2:01:00 PM, 6/13/2021 6:01:00 PM, 13.0459985733032
6/13/2021 2:02:00 PM, 6/13/2021 6:02:00 PM, 14.4536085128784
6/13/2021 2:03:00 PM, 6/13/2021 6:03:00 PM, 15.9423713684082
6/13/2021 2:04:00 PM, 6/13/2021 6:04:00 PM, 16.1393604278564
6/13/2021 2:05:00 PM, 6/13/2021 6:05:00 PM, 13.905858039856
6/13/2021 2:06:00 PM, 6/13/2021 6:06:00 PM, 13.7683753967285
6/13/2021 2:07:00 PM, 6/13/2021 6:07:00 PM, 12.5857286453247
6/13/2021 2:08:00 PM, 6/13/2021 6:08:00 PM, 11.5512104034424
6/13/2021 2:09:00 PM, 6/13/2021 6:09:00 PM, 10.944239616394
6/13/2021 2:10:00 PM, 6/13/2021 6:10:00 PM, 10.8933029174805
6/13/2021 2:11:00 PM, 6/13/2021 6:11:00 PM, 11.5790710449219
6/13/2021 2:12:00 PM, 6/13/2021 6:12:00 PM, 11.0363473892212
6/13/2021 2:13:00 PM, 6/13/2021 6:13:00 PM, 10.3751659393311
6/13/2021 2:14:00 PM, 6/13/2021 6:14:00 PM, 10.3179740905762
6/13/2021 2:15:00 PM, 6/13/2021 6:15:00 PM, 9.7383918762207
6/13/2021 2:16:00 PM, 6/13/2021 6:16:00 PM, 9.63848686218262
6/13/2021 2:17:00 PM, 6/13/2021 6:17:00 PM, 9.58763027191162
6/13/2021 2:18:00 PM, 6/13/2021 6:18:00 PM, 9.29362869262695
6/13/2021 2:19:00 PM, 6/13/2021 6:19:00 PM, 9.7757625579834
6/13/2021 2:20:00 PM, 6/13/2021 6:20:00 PM, 9.90430736541748
6/13/2021 2:21:00 PM, 6/13/2021 6:21:00 PM, 9.7570629119873
6/13/2021 2:22:00 PM, 6/13/2021 6:22:00 PM, 10.1548910140991
6/13/2021 2:23:00 PM, 6/13/2021 6:23:00 PM, 10.3106060028076
6/13/2021 2:24:00 PM, 6/13/2021 6:24:00 PM, 10.5216369628906
6/13/2021 2:25:00 PM, 6/13/2021 6:25:00 PM, 10.478666305542
6/13/2021 2:26:00 PM, 6/13/2021 6:26:00 PM, 10.8150367736816
6/13/2021 2:27:00 PM, 6/13/2021 6:27:00 PM, 11.3434267044067
6/13/2021 2:28:00 PM, 6/13/2021 6:28:00 PM, 11.0816822052002
6/13/2021 2:29:00 PM, 6/13/2021 6:29:00 PM, 10.9541788101196
6/13/2021 2:30:00 PM, 6/13/2021 6:30:00 PM, 10.9541788101196
6/13/2021 2:31:00 PM, 6/13/2021 6:31:00 PM, 11.6466474533081
6/13/2021 2:32:00 PM, 6/13/2021 6:32:00 PM, 14.3512439727783
6/13/2021 2:33:00 PM, 6/13/2021 6:33:00 PM, 11.4701328277588
6/13/2021 2:34:00 PM, 6/13/2021 6:34:00 PM, 9.3816442489624
6/13/2021 2:35:00 PM, 6/13/2021 6:35:00 PM, 9.33875751495361
6/13/2021 2:36:00 PM, 6/13/2021 6:36:00 PM, 9.14843368530273
6/13/2021 2:37:00 PM, 6/13/2021 6:37:00 PM, 9.12528133392334
6/13/2021 2:38:00 PM, 6/13/2021 6:38:00 PM, 8.907958984375
6/13/2021 2:39:00 PM, 6/13/2021 6:39:00 PM, 8.80970191955566
6/13/2021 2:40:00 PM, 6/13/2021 6:40:00 PM, 9.22506713867187
6/13/2021 2:41:00 PM, 6/13/2021 6:41:00 PM, 9.73248863220215
6/13/2021 2:42:00 PM, 6/13/2021 6:42:00 PM, 9.62745189666748
6/13/2021 2:43:00 PM, 6/13/2021 6:43:00 PM, 9.72996807098389
6/13/2021 2:44:00 PM, 6/13/2021 6:44:00 PM, 10.1121311187744
6/13/2021 2:45:00 PM, 6/13/2021 6:45:00 PM, 10.4651107788086
6/13/2021 2:46:00 PM, 6/13/2021 6:46:00 PM, 10.2254838943481
6/13/2021 2:47:00 PM, 6/13/2021 6:47:00 PM, 14.2438383102417
6/13/2021 2:48:00 PM, 6/13/2021 6:48:00 PM, 14.0415306091309
6/13/2021 2:49:00 PM, 6/13/2021 6:49:00 PM, 13.7401485443115
6/13/2021 2:50:00 PM, 6/13/2021 6:50:00 PM, 13.2108316421509
6/13/2021 2:51:00 PM, 6/13/2021 6:51:00 PM, 12.2302045822144
6/13/2021 2:52:00 PM, 6/13/2021 6:52:00 PM, 12.3482217788696
6/13/2021 2:53:00 PM, 6/13/2021 6:53:00 PM, 11.8744487762451
6/13/2021 2:54:00 PM, 6/13/2021 6:54:00 PM, 11.0805253982544
6/13/2021 2:55:00 PM, 6/13/2021 6:55:00 PM, 10.7035207748413
6/13/2021 2:56:00 PM, 6/13/2021 6:56:00 PM, 11.59934425354
6/13/2021 2:57:00 PM, 6/13/2021 6:57:00 PM, 11.1997385025024
6/13/2021 2:58:00 PM, 6/13/2021 6:58:00 PM, 10.9491939544678
6/13/2021 2:59:00 PM, 6/13/2021 6:59:00 PM, 11.580358505249
6/13/2021 3:00:00 PM, 6/13/2021 7:00:00 PM, 11.5720262527466
6/13/2021 3:01:00 PM, 6/13/2021 7:01:00 PM, 11.8630962371826
6/13/2021 3:02:00 PM, 6/13/2021 7:02:00 PM, 12.4099817276001
6/13/2021 3:03:00 PM, 6/13/2021 7:03:00 PM, 12.8826551437378
6/13/2021 3:04:00 PM, 6/13/2021 7:04:00 PM, 13.6870880126953
6/13/2021 3:05:00 PM, 6/13/2021 7:05:00 PM, 14.0751218795776
6/13/2021 3:06:00 PM, 6/13/2021 7:06:00 PM, 13.9281978607178
6/13/2021 3:07:00 PM, 6/13/2021 7:07:00 PM, 13.1542453765869
6/13/2021 3:08:00 PM, 6/13/2021 7:08:00 PM, 13.3651075363159
6/13/2021 3:09:00 PM, 6/13/2021 7:09:00 PM, 13.1498432159424
6/13/2021 3:10:00 PM, 6/13/2021 7:10:00 PM, 12.8620862960815
6/13/2021 3:11:00 PM, 6/13/2021 7:11:00 PM, 12.4291934967041
6/13/2021 3:12:00 PM, 6/13/2021 7:12:00 PM, 12.5300407409668
6/13/2021 3:13:00 PM, 6/13/2021 7:13:00 PM, 12.9301586151123
6/13/2021 3:14:00 PM, 6/13/2021 7:14:00 PM, 13.2296009063721
6/13/2021 3:15:00 PM, 6/13/2021 7:15:00 PM, 13.0709705352783
6/13/2021 3:16:00 PM, 6/13/2021 7:16:00 PM, 13.6021947860718
6/13/2021 3:17:00 PM, 6/13/2021 7:17:00 PM, 10.6559429168701
6/13/2021 3:18:00 PM, 6/13/2021 7:18:00 PM, 10.2144346237183
6/13/2021 3:19:00 PM, 6/13/2021 7:19:00 PM, 12.0945177078247
6/13/2021 3:20:00 PM, 6/13/2021 7:20:00 PM, 12.070629119873
6/13/2021 3:21:00 PM, 6/13/2021 7:21:00 PM, 12.0032215118408
6/13/2021 3:22:00 PM, 6/13/2021 7:22:00 PM, 12.1845550537109
6/13/2021 3:23:00 PM, 6/13/2021 7:23:00 PM, 12.4256715774536
6/13/2021 3:24:00 PM, 6/13/2021 7:24:00 PM, 12.310905456543
6/13/2021 3:25:00 PM, 6/13/2021 7:25:00 PM, 12.6627826690674
6/13/2021 3:26:00 PM, 6/13/2021 7:26:00 PM, 13.2881488800049
6/13/2021 3:27:00 PM, 6/13/2021 7:27:00 PM, 12.9435777664185
6/13/2021 3:28:00 PM, 6/13/2021 7:28:00 PM, 12.8311157226563
6/13/2021 3:29:00 PM, 6/13/2021 7:29:00 PM, 12.827675819397
6/13/2021 3:30:00 PM, 6/13/2021 7:30:00 PM, 12.8696746826172
6/13/2021 3:31:00 PM, 6/13/2021 7:31:00 PM, 12.8696746826172
6/13/2021 3:32:00 PM, 6/13/2021 7:32:00 PM, 12.9881887435913
6/13/2021 3:33:00 PM, 6/13/2021 7:33:00 PM, 11.6700258255005
6/13/2021 3:34:00 PM, 6/13/2021 7:34:00 PM, 11.3070774078369
6/13/2021 3:35:00 PM, 6/13/2021 7:35:00 PM, 11.4326686859131
6/13/2021 3:36:00 PM, 6/13/2021 7:36:00 PM, 10.8164920806885
6/13/2021 3:37:00 PM, 6/13/2021 7:37:00 PM, 10.6486539840698
6/13/2021 3:38:00 PM, 6/13/2021 7:38:00 PM, 11.6720886230469
6/13/2021 3:39:00 PM, 6/13/2021 7:39:00 PM, 12.5962200164795
6/13/2021 3:40:00 PM, 6/13/2021 7:40:00 PM, 13.5441598892212
6/13/2021 3:41:00 PM, 6/13/2021 7:41:00 PM, 14.452094078064
6/13/2021 3:42:00 PM, 6/13/2021 7:42:00 PM, 14.7449722290039
6/13/2021 3:43:00 PM, 6/13/2021 7:43:00 PM, 14.7109022140503
6/13/2021 3:44:00 PM, 6/13/2021 7:44:00 PM, 14.8485708236694
6/13/2021 3:45:00 PM, 6/13/2021 7:45:00 PM, 14.8527059555054
6/13/2021 3:46:00 PM, 6/13/2021 7:46:00 PM, 16.0340194702148
6/13/2021 3:47:00 PM, 6/13/2021 7:47:00 PM, 15.8829870223999
6/13/2021 3:48:00 PM, 6/13/2021 7:48:00 PM, 15.110068321228
6/13/2021 3:49:00 PM, 6/13/2021 7:49:00 PM, 14.1139917373657
6/13/2021 3:50:00 PM, 6/13/2021 7:50:00 PM, 12.5104465484619
6/13/2021 3:51:00 PM, 6/13/2021 7:51:00 PM, 13.2361669540405
6/13/2021 3:52:00 PM, 6/13/2021 7:52:00 PM, 12.8212404251099
6/13/2021 3:53:00 PM, 6/13/2021 7:53:00 PM, 12.304949760437
6/13/2021 3:54:00 PM, 6/13/2021 7:54:00 PM, 12.2619972229004
6/13/2021 3:55:00 PM, 6/13/2021 7:55:00 PM, 12.1105537414551
6/13/2021 3:56:00 PM, 6/13/2021 7:56:00 PM, 10.7230825424194
6/13/2021 3:57:00 PM, 6/13/2021 7:57:00 PM, 11.308201789856
6/13/2021 3:58:00 PM, 6/13/2021 7:58:00 PM, 9.35982894897461
6/13/2021 3:59:00 PM, 6/13/2021 7:59:00 PM, 9.03479385375977
6/13/2021 4:00:00 PM, 6/13/2021 8:00:00 PM, 9.10539722442627
6/13/2021 4:01:00 PM, 6/13/2021 8:01:00 PM, 8.95040702819824
6/13/2021 4:02:00 PM, 6/13/2021 8:02:00 PM, 8.64726543426514
6/13/2021 4:03:00 PM, 6/13/2021 8:03:00 PM, 9.00556468963623
6/13/2021 4:04:00 PM, 6/13/2021 8:04:00 PM, 7.96928548812866
6/13/2021 4:05:00 PM, 6/13/2021 8:05:00 PM, 8.38055324554443
6/13/2021 4:06:00 PM, 6/13/2021 8:06:00 PM, 7.80727910995483
6/13/2021 4:07:00 PM, 6/13/2021 8:07:00 PM, 8.2445592880249
6/13/2021 4:08:00 PM, 6/13/2021 8:08:00 PM, 8.59609699249268
6/13/2021 4:09:00 PM, 6/13/2021 8:09:00 PM, 9.17241096496582
6/13/2021 4:10:00 PM, 6/13/2021 8:10:00 PM, 9.09117031097412
6/13/2021 4:11:00 PM, 6/13/2021 8:11:00 PM, 9.06170749664307
6/13/2021 4:12:00 PM, 6/13/2021 8:12:00 PM, 10.2516689300537
6/13/2021 4:13:00 PM, 6/13/2021 8:13:00 PM, 11.2479381561279
6/13/2021 4:14:00 PM, 6/13/2021 8:14:00 PM, 11.2529335021973
6/13/2021 4:15:00 PM, 6/13/2021 8:15:00 PM, 11.2255458831787
6/13/2021 4:16:00 PM, 6/13/2021 8:16:00 PM, 11.2185230255127
6/13/2021 4:17:00 PM, 6/13/2021 8:17:00 PM, 11.6466960906982
6/13/2021 4:18:00 PM, 6/13/2021 8:18:00 PM, 12.2979030609131
6/13/2021 4:19:00 PM, 6/13/2021 8:19:00 PM, 13.4021530151367
6/13/2021 4:20:00 PM, 6/13/2021 8:20:00 PM, 14.0273694992065
6/13/2021 4:21:00 PM, 6/13/2021 8:21:00 PM, 13.5951566696167
6/13/2021 4:22:00 PM, 6/13/2021 8:22:00 PM, 13.2632713317871
6/13/2021 4:23:00 PM, 6/13/2021 8:23:00 PM, 13.4358081817627
6/13/2021 4:24:00 PM, 6/13/2021 8:24:00 PM, 14.0026388168335
6/13/2021 4:25:00 PM, 6/13/2021 8:25:00 PM, 14.1895160675049
6/13/2021 4:26:00 PM, 6/13/2021 8:26:00 PM, 13.7562494277954
6/13/2021 4:27:00 PM, 6/13/2021 8:27:00 PM, 13.1078433990479
6/13/2021 4:28:00 PM, 6/13/2021 8:28:00 PM, 13.19602394104
6/13/2021 4:29:00 PM, 6/13/2021 8:29:00 PM, 12.5814561843872
6/13/2021 4:30:00 PM, 6/13/2021 8:30:00 PM, 11.3897533416748
6/13/2021 4:31:00 PM, 6/13/2021 8:31:00 PM, 10.2815589904785
6/13/2021 4:32:00 PM, 6/13/2021 8:32:00 PM, 10.2815589904785
6/13/2021 4:33:00 PM, 6/13/2021 8:33:00 PM, 9.17426872253418
6/13/2021 4:34:00 PM, 6/13/2021 8:34:00 PM, 8.1047830581665
6/13/2021 4:35:00 PM, 6/13/2021 8:35:00 PM, 8.03940010070801
6/13/2021 4:36:00 PM, 6/13/2021 8:36:00 PM, 7.64724206924438
6/13/2021 4:37:00 PM, 6/13/2021 8:37:00 PM, 7.74595165252686
6/13/2021 4:38:00 PM, 6/13/2021 8:38:00 PM, 10.5256624221802
6/13/2021 4:39:00 PM, 6/13/2021 8:39:00 PM, 10.4374723434448
6/13/2021 4:40:00 PM, 6/13/2021 8:40:00 PM, 8.378005027771
6/13/2021 4:41:00 PM, 6/13/2021 8:41:00 PM, 9.58397006988525
6/13/2021 4:42:00 PM, 6/13/2021 8:42:00 PM, 8.62522888183594
6/13/2021 4:43:00 PM, 6/13/2021 8:43:00 PM, 7.62670707702637
6/13/2021 4:44:00 PM, 6/13/2021 8:44:00 PM, 7.48880672454834
6/13/2021 4:45:00 PM, 6/13/2021 8:45:00 PM, 7.63370323181152
6/13/2021 4:46:00 PM, 6/13/2021 8:46:00 PM, 7.87928295135498
6/13/2021 4:47:00 PM, 6/13/2021 8:47:00 PM, 7.84206485748291
6/13/2021 4:48:00 PM, 6/13/2021 8:48:00 PM, 7.8928861618042
6/13/2021 4:49:00 PM, 6/13/2021 8:49:00 PM, 8.35155010223389
6/13/2021 4:50:00 PM, 6/13/2021 8:50:00 PM, 8.9325475692749
6/13/2021 4:51:00 PM, 6/13/2021 8:51:00 PM, 8.42433547973633
6/13/2021 4:52:00 PM, 6/13/2021 8:52:00 PM, 8.21509838104248
6/13/2021 4:53:00 PM, 6/13/2021 8:53:00 PM, 7.89124584197998
6/13/2021 4:54:00 PM, 6/13/2021 8:54:00 PM, 8.6654224395752
6/13/2021 4:55:00 PM, 6/13/2021 8:55:00 PM, 8.59111213684082
6/13/2021 4:56:00 PM, 6/13/2021 8:56:00 PM, 9.15674781799316
6/13/2021 4:57:00 PM, 6/13/2021 8:57:00 PM, 9.09258937835693
6/13/2021 4:58:00 PM, 6/13/2021 8:58:00 PM, 9.36907291412354
6/13/2021 4:59:00 PM, 6/13/2021 8:59:00 PM, 8.84590148925781
6/13/2021 5:00:00 PM, 6/13/2021 9:00:00 PM, 8.49231910705566
6/13/2021 5:01:00 PM, 6/13/2021 9:01:00 PM, 8.49928855895996
6/13/2021 5:02:00 PM, 6/13/2021 9:02:00 PM, 9.05593109130859
6/13/2021 5:03:00 PM, 6/13/2021 9:03:00 PM, 8.98102760314941
6/13/2021 5:04:00 PM, 6/13/2021 9:04:00 PM, 9.50021743774414
6/13/2021 5:05:00 PM, 6/13/2021 9:05:00 PM, 8.66211605072021
6/13/2021 5:06:00 PM, 6/13/2021 9:06:00 PM, 8.85608959197998
6/13/2021 5:07:00 PM, 6/13/2021 9:07:00 PM, 9.11997127532959
6/13/2021 5:08:00 PM, 6/13/2021 9:08:00 PM, 9.45024490356445
6/13/2021 5:09:00 PM, 6/13/2021 9:09:00 PM, 9.5222225189209
6/13/2021 5:10:00 PM, 6/13/2021 9:10:00 PM, 9.64581298828125
6/13/2021 5:11:00 PM, 6/13/2021 9:11:00 PM, 9.03841686248779
6/13/2021 5:12:00 PM, 6/13/2021 9:12:00 PM, 9.08296680450439
6/13/2021 5:13:00 PM, 6/13/2021 9:13:00 PM, 8.76748085021973
6/13/2021 5:14:00 PM, 6/13/2021 9:14:00 PM, 9.22313117980957
6/13/2021 5:15:00 PM, 6/13/2021 9:15:00 PM, 9.4359245300293
6/13/2021 5:16:00 PM, 6/13/2021 9:16:00 PM, 9.57064151763916
6/13/2021 5:17:00 PM, 6/13/2021 9:17:00 PM, 9.92166805267334
6/13/2021 5:18:00 PM, 6/13/2021 9:18:00 PM, 9.99043560028076
6/13/2021 5:19:00 PM, 6/13/2021 9:19:00 PM, 9.35875034332275
6/13/2021 5:20:00 PM, 6/13/2021 9:20:00 PM, 9.09215450286865
6/13/2021 5:21:00 PM, 6/13/2021 9:21:00 PM, 9.31366443634033
6/13/2021 5:22:00 PM, 6/13/2021 9:22:00 PM, 9.52406883239746
6/13/2021 5:23:00 PM, 6/13/2021 9:23:00 PM, 9.90866470336914
6/13/2021 5:24:00 PM, 6/13/2021 9:24:00 PM, 10.2697019577026
6/13/2021 5:25:00 PM, 6/13/2021 9:25:00 PM, 10.0545492172241
6/13/2021 5:26:00 PM, 6/13/2021 9:26:00 PM, 9.7422399520874
6/13/2021 5:27:00 PM, 6/13/2021 9:27:00 PM, 10.0048160552979
6/13/2021 5:28:00 PM, 6/13/2021 9:28:00 PM, 10.3084955215454
6/13/2021 5:29:00 PM, 6/13/2021 9:29:00 PM, 10.3704080581665
6/13/2021 5:30:00 PM, 6/13/2021 9:30:00 PM, 10.2530460357666
6/13/2021 5:31:00 PM, 6/13/2021 9:31:00 PM, 10.5201740264893
6/13/2021 5:32:00 PM, 6/13/2021 9:32:00 PM, 10.6492671966553
6/13/2021 5:33:00 PM, 6/13/2021 9:33:00 PM, 10.6492671966553
6/13/2021 5:34:00 PM, 6/13/2021 9:34:00 PM, 10.5911226272583
6/13/2021 5:35:00 PM, 6/13/2021 9:35:00 PM, 10.973801612854
6/13/2021 5:36:00 PM, 6/13/2021 9:36:00 PM, 10.1346988677979
6/13/2021 5:37:00 PM, 6/13/2021 9:37:00 PM, 10.11292552948
6/13/2021 5:38:00 PM, 6/13/2021 9:38:00 PM, 10.2098827362061
6/13/2021 5:39:00 PM, 6/13/2021 9:39:00 PM, 10.3022813796997
6/13/2021 5:40:00 PM, 6/13/2021 9:40:00 PM, 10.3246002197266
6/13/2021 5:41:00 PM, 6/13/2021 9:41:00 PM, 10.6180810928345
6/13/2021 5:42:00 PM, 6/13/2021 9:42:00 PM, 10.837721824646
6/13/2021 5:43:00 PM, 6/13/2021 9:43:00 PM, 10.3407411575317
6/13/2021 5:44:00 PM, 6/13/2021 9:44:00 PM, 10.3541641235352
6/13/2021 5:45:00 PM, 6/13/2021 9:45:00 PM, 9.94645118713379
6/13/2021 5:46:00 PM, 6/13/2021 9:46:00 PM, 9.83893299102783
6/13/2021 5:47:00 PM, 6/13/2021 9:47:00 PM, 9.6902961730957
6/13/2021 5:48:00 PM, 6/13/2021 9:48:00 PM, 9.24781703948975
6/13/2021 5:49:00 PM, 6/13/2021 9:49:00 PM, 8.9738245010376
6/13/2021 5:50:00 PM, 6/13/2021 9:50:00 PM, 8.94346809387207
6/13/2021 5:51:00 PM, 6/13/2021 9:51:00 PM, 8.74007129669189
6/13/2021 5:52:00 PM, 6/13/2021 9:52:00 PM, 9.03434085845947
6/13/2021 5:53:00 PM, 6/13/2021 9:53:00 PM, 7.9499340057373
6/13/2021 5:54:00 PM, 6/13/2021 9:54:00 PM, 7.54481649398804
6/13/2021 5:55:00 PM, 6/13/2021 9:55:00 PM, 7.78655004501343
6/13/2021 5:56:00 PM, 6/13/2021 9:56:00 PM, 8.009521484375
6/13/2021 5:57:00 PM, 6/13/2021 9:57:00 PM, 7.61511993408203
6/13/2021 5:58:00 PM, 6/13/2021 9:58:00 PM, 7.315505027771
6/13/2021 5:59:00 PM, 6/13/2021 9:59:00 PM, 7.13715028762817
6/13/2021 6:00:00 PM, 6/13/2021 10:00:00 PM, 7.03435659408569
6/13/2021 6:01:00 PM, 6/13/2021 10:01:00 PM, 7.72019004821777
6/13/2021 6:02:00 PM, 6/13/2021 10:02:00 PM, 8.22946834564209
6/13/2021 6:03:00 PM, 6/13/2021 10:03:00 PM, 8.60862064361572
6/13/2021 6:04:00 PM, 6/13/2021 10:04:00 PM, 9.38386917114258
6/13/2021 6:05:00 PM, 6/13/2021 10:05:00 PM, 9.15366744995117
6/13/2021 6:06:00 PM, 6/13/2021 10:06:00 PM, 8.67049407958984
6/13/2021 6:07:00 PM, 6/13/2021 10:07:00 PM, 8.91635322570801
6/13/2021 6:08:00 PM, 6/13/2021 10:08:00 PM, 8.67788028717041
6/13/2021 6:09:00 PM, 6/13/2021 10:09:00 PM, 7.85001659393311
6/13/2021 6:10:00 PM, 6/13/2021 10:10:00 PM, 7.20565938949585
6/13/2021 6:11:00 PM, 6/13/2021 10:11:00 PM, 8.77759647369385
6/13/2021 6:12:00 PM, 6/13/2021 10:12:00 PM, 7.8392448425293
6/13/2021 6:13:00 PM, 6/13/2021 10:13:00 PM, 7.58402252197266
6/13/2021 6:14:00 PM, 6/13/2021 10:14:00 PM, 8.45887279510498
6/13/2021 6:15:00 PM, 6/13/2021 10:15:00 PM, 8.62038421630859
6/13/2021 6:16:00 PM, 6/13/2021 10:16:00 PM, 9.07859992980957
6/13/2021 6:17:00 PM, 6/13/2021 10:17:00 PM, 9.38218784332275
6/13/2021 6:18:00 PM, 6/13/2021 10:18:00 PM, 8.36380100250244
6/13/2021 6:19:00 PM, 6/13/2021 10:19:00 PM, 8.6820240020752
6/13/2021 6:20:00 PM, 6/13/2021 10:20:00 PM, 8.07927989959717
6/13/2021 6:21:00 PM, 6/13/2021 10:21:00 PM, 7.67946529388428
6/13/2021 6:22:00 PM, 6/13/2021 10:22:00 PM, 7.89119863510132
6/13/2021 6:23:00 PM, 6/13/2021 10:23:00 PM, 7.93124866485596
6/13/2021 6:24:00 PM, 6/13/2021 10:24:00 PM, 8.59354496002197
6/13/2021 6:25:00 PM, 6/13/2021 10:25:00 PM, 9.02910232543945
6/13/2021 6:26:00 PM, 6/13/2021 10:26:00 PM, 9.03577327728271
6/13/2021 6:27:00 PM, 6/13/2021 10:27:00 PM, 8.10947513580322
6/13/2021 6:28:00 PM, 6/13/2021 10:28:00 PM, 8.20315265655518
6/13/2021 6:29:00 PM, 6/13/2021 10:29:00 PM, 8.25865745544434
6/13/2021 6:30:00 PM, 6/13/2021 10:30:00 PM, 8.90744495391846
6/13/2021 6:31:00 PM, 6/13/2021 10:31:00 PM, 9.22571754455566
6/13/2021 6:32:00 PM, 6/13/2021 10:32:00 PM, 9.0282506942749
6/13/2021 6:33:00 PM, 6/13/2021 10:33:00 PM, 8.67133140563965
6/13/2021 6:34:00 PM, 6/13/2021 10:34:00 PM, 8.67133140563965
6/13/2021 6:35:00 PM, 6/13/2021 10:35:00 PM, 8.65908908843994
6/13/2021 6:36:00 PM, 6/13/2021 10:36:00 PM, 8.86018085479736
6/13/2021 6:37:00 PM, 6/13/2021 10:37:00 PM, 8.83232116699219
6/13/2021 6:38:00 PM, 6/13/2021 10:38:00 PM, 9.7977876663208
6/13/2021 6:39:00 PM, 6/13/2021 10:39:00 PM, 10.1516599655151
6/13/2021 6:40:00 PM, 6/13/2021 10:40:00 PM, 10.142635345459
6/13/2021 6:41:00 PM, 6/13/2021 10:41:00 PM, 10.9584188461304
6/13/2021 6:42:00 PM, 6/13/2021 10:42:00 PM, 10.8641042709351
6/13/2021 6:43:00 PM, 6/13/2021 10:43:00 PM, 10.7457933425903
6/13/2021 6:44:00 PM, 6/13/2021 10:44:00 PM, 10.9044990539551
6/13/2021 6:45:00 PM, 6/13/2021 10:45:00 PM, 10.5047874450684
6/13/2021 6:46:00 PM, 6/13/2021 10:46:00 PM, 9.72251033782959
6/13/2021 6:47:00 PM, 6/13/2021 10:47:00 PM, 9.62322807312012
6/13/2021 6:48:00 PM, 6/13/2021 10:48:00 PM, 9.30395603179932
6/13/2021 6:49:00 PM, 6/13/2021 10:49:00 PM, 9.34194278717041
6/13/2021 6:50:00 PM, 6/13/2021 10:50:00 PM, 9.30016994476318
6/13/2021 6:51:00 PM, 6/13/2021 10:51:00 PM, 9.53538990020752
6/13/2021 6:52:00 PM, 6/13/2021 10:52:00 PM, 9.83082962036133
6/13/2021 6:53:00 PM, 6/13/2021 10:53:00 PM, 9.84077930450439
6/13/2021 6:54:00 PM, 6/13/2021 10:54:00 PM, 9.13025379180908
6/13/2021 6:55:00 PM, 6/13/2021 10:55:00 PM, 9.21287536621094
6/13/2021 6:56:00 PM, 6/13/2021 10:56:00 PM, 8.90559577941895
6/13/2021 6:57:00 PM, 6/13/2021 10:57:00 PM, 8.78744411468506
6/13/2021 6:58:00 PM, 6/13/2021 10:58:00 PM, 9.57329845428467
6/13/2021 6:59:00 PM, 6/13/2021 10:59:00 PM, 9.89718914031982
6/13/2021 7:00:00 PM, 6/13/2021 11:00:00 PM, 9.30917167663574
6/13/2021 7:01:00 PM, 6/13/2021 11:01:00 PM, 8.87181377410889
6/13/2021 7:02:00 PM, 6/13/2021 11:02:00 PM, 9.06760692596436
6/13/2021 7:03:00 PM, 6/13/2021 11:03:00 PM, 9.43038558959961
6/13/2021 7:04:00 PM, 6/13/2021 11:04:00 PM, 9.70210266113281
6/13/2021 7:05:00 PM, 6/13/2021 11:05:00 PM, 10.4149417877197
6/13/2021 7:06:00 PM, 6/13/2021 11:06:00 PM, 10.4480018615723
6/13/2021 7:07:00 PM, 6/13/2021 11:07:00 PM, 13.4894275665283
6/13/2021 7:08:00 PM, 6/13/2021 11:08:00 PM, 11.8277263641357
6/13/2021 7:09:00 PM, 6/13/2021 11:09:00 PM, 12.6176948547363
6/13/2021 7:10:00 PM, 6/13/2021 11:10:00 PM, 11.8281936645508
6/13/2021 7:11:00 PM, 6/13/2021 11:11:00 PM, 11.4433002471924
6/13/2021 7:12:00 PM, 6/13/2021 11:12:00 PM, 12.2994089126587
6/13/2021 7:13:00 PM, 6/13/2021 11:13:00 PM, 11.536096572876
6/13/2021 7:14:00 PM, 6/13/2021 11:14:00 PM, 10.8024291992188
6/13/2021 7:15:00 PM, 6/13/2021 11:15:00 PM, 10.8087196350098
6/13/2021 7:16:00 PM, 6/13/2021 11:16:00 PM, 11.0525369644165
6/13/2021 7:17:00 PM, 6/13/2021 11:17:00 PM, 10.4943618774414
6/13/2021 7:18:00 PM, 6/13/2021 11:18:00 PM, 10.3862895965576
6/13/2021 7:19:00 PM, 6/13/2021 11:19:00 PM, 10.6626415252686
6/13/2021 7:20:00 PM, 6/13/2021 11:20:00 PM, 10.5130109786987
6/13/2021 7:21:00 PM, 6/13/2021 11:21:00 PM, 9.89492034912109
6/13/2021 7:22:00 PM, 6/13/2021 11:22:00 PM, 9.42879104614258
6/13/2021 7:23:00 PM, 6/13/2021 11:23:00 PM, 9.89563465118408
6/13/2021 7:24:00 PM, 6/13/2021 11:24:00 PM, 10.1906433105469
6/13/2021 7:25:00 PM, 6/13/2021 11:25:00 PM, 10.3949289321899
6/13/2021 7:26:00 PM, 6/13/2021 11:26:00 PM, 10.0475254058838
6/13/2021 7:27:00 PM, 6/13/2021 11:27:00 PM, 9.9199275970459
6/13/2021 7:28:00 PM, 6/13/2021 11:28:00 PM, 8.55631256103516
6/13/2021 7:29:00 PM, 6/13/2021 11:29:00 PM, 8.05684375762939
6/13/2021 7:30:00 PM, 6/13/2021 11:30:00 PM, 8.61873817443848
6/13/2021 7:31:00 PM, 6/13/2021 11:31:00 PM, 8.62674140930176
6/13/2021 7:32:00 PM, 6/13/2021 11:32:00 PM, 8.51122951507568
6/13/2021 7:33:00 PM, 6/13/2021 11:33:00 PM, 8.15063953399658
6/13/2021 7:34:00 PM, 6/13/2021 11:34:00 PM, 8.06872749328613
6/13/2021 7:35:00 PM, 6/13/2021 11:35:00 PM, 8.06872749328613
6/13/2021 7:36:00 PM, 6/13/2021 11:36:00 PM, 8.06872749328613
6/13/2021 7:37:00 PM, 6/13/2021 11:37:00 PM, 7.91648864746094
6/13/2021 7:38:00 PM, 6/13/2021 11:38:00 PM, 7.14457988739014
6/13/2021 7:39:00 PM, 6/13/2021 11:39:00 PM, 7.17755603790283
6/13/2021 7:40:00 PM, 6/13/2021 11:40:00 PM, 7.50150060653687
6/13/2021 7:41:00 PM, 6/13/2021 11:41:00 PM, 7.60656404495239
6/13/2021 7:42:00 PM, 6/13/2021 11:42:00 PM, 9.04746723175049
6/13/2021 7:43:00 PM, 6/13/2021 11:43:00 PM, 9.74234962463379
6/13/2021 7:44:00 PM, 6/13/2021 11:44:00 PM, 9.18487644195557
6/13/2021 7:45:00 PM, 6/13/2021 11:45:00 PM, 8.59363555908203
6/13/2021 7:46:00 PM, 6/13/2021 11:46:00 PM, 9.01737785339355
6/13/2021 7:47:00 PM, 6/13/2021 11:47:00 PM, 8.52889156341553
6/13/2021 7:48:00 PM, 6/13/2021 11:48:00 PM, 8.37513637542725
6/13/2021 7:49:00 PM, 6/13/2021 11:49:00 PM, 8.75317859649658
6/13/2021 7:50:00 PM, 6/13/2021 11:50:00 PM, 8.93655872344971
6/13/2021 7:51:00 PM, 6/13/2021 11:51:00 PM, 9.22067832946777
6/13/2021 7:52:00 PM, 6/13/2021 11:52:00 PM, 9.4010648727417
6/13/2021 7:53:00 PM, 6/13/2021 11:53:00 PM, 9.20202445983887
6/13/2021 7:54:00 PM, 6/13/2021 11:54:00 PM, 9.18623352050781
6/13/2021 7:55:00 PM, 6/13/2021 11:55:00 PM, 9.33145427703857
6/13/2021 7:56:00 PM, 6/13/2021 11:56:00 PM, 9.66331768035889
6/13/2021 7:57:00 PM, 6/13/2021 11:57:00 PM, 9.85805320739746
6/13/2021 7:58:00 PM, 6/13/2021 11:58:00 PM, 9.4308910369873
6/13/2021 7:59:00 PM, 6/13/2021 11:59:00 PM, 9.41915798187256
6/13/2021 8:00:00 PM, 6/14/2021 12:00:00 AM, 9.68310070037842
6/13/2021 8:01:00 PM, 6/14/2021 12:01:00 AM, 10.2668828964233
6/13/2021 8:02:00 PM, 6/14/2021 12:02:00 AM, 10.2414722442627
6/13/2021 8:03:00 PM, 6/14/2021 12:03:00 AM, 10.054105758667
6/13/2021 8:04:00 PM, 6/14/2021 12:04:00 AM, 9.03147125244141
6/13/2021 8:05:00 PM, 6/14/2021 12:05:00 AM, 9.36989116668701
6/13/2021 8:06:00 PM, 6/14/2021 12:06:00 AM, 9.72074699401855
6/13/2021 8:07:00 PM, 6/14/2021 12:07:00 AM, 9.089919090271
6/13/2021 8:08:00 PM, 6/14/2021 12:08:00 AM, 9.92535305023193
6/13/2021 8:09:00 PM, 6/14/2021 12:09:00 AM, 11.3198909759521
6/13/2021 8:10:00 PM, 6/14/2021 12:10:00 AM, 12.8420743942261
6/13/2021 8:11:00 PM, 6/14/2021 12:11:00 AM, 13.379843711853
6/13/2021 8:12:00 PM, 6/14/2021 12:12:00 AM, 12.0311555862427
6/13/2021 8:13:00 PM, 6/14/2021 12:13:00 AM, 11.8117942810059
6/13/2021 8:14:00 PM, 6/14/2021 12:14:00 AM, 12.3822784423828
6/13/2021 8:15:00 PM, 6/14/2021 12:15:00 AM, 11.0175018310547
6/13/2021 8:16:00 PM, 6/14/2021 12:16:00 AM, 10.7920980453491
6/13/2021 8:17:00 PM, 6/14/2021 12:17:00 AM, 10.1746959686279
6/13/2021 8:18:00 PM, 6/14/2021 12:18:00 AM, 11.1482067108154
6/13/2021 8:19:00 PM, 6/14/2021 12:19:00 AM, 11.8420429229736
6/13/2021 8:20:00 PM, 6/14/2021 12:20:00 AM, 11.3796825408936
6/13/2021 8:21:00 PM, 6/14/2021 12:21:00 AM, 11.8894052505493
6/13/2021 8:22:00 PM, 6/14/2021 12:22:00 AM, 12.2126846313477
6/13/2021 8:23:00 PM, 6/14/2021 12:23:00 AM, 10.9333763122559
6/13/2021 8:24:00 PM, 6/14/2021 12:24:00 AM, 10.5851316452026
6/13/2021 8:25:00 PM, 6/14/2021 12:25:00 AM, 12.0088310241699
6/13/2021 8:26:00 PM, 6/14/2021 12:26:00 AM, 12.1406688690186
6/13/2021 8:27:00 PM, 6/14/2021 12:27:00 AM, 12.6984024047852
6/13/2021 8:28:00 PM, 6/14/2021 12:28:00 AM, 11.8384952545166
6/13/2021 8:29:00 PM, 6/14/2021 12:29:00 AM, 10.7696466445923
6/13/2021 8:30:00 PM, 6/14/2021 12:30:00 AM, 10.3342380523682
6/13/2021 8:31:00 PM, 6/14/2021 12:31:00 AM, 10.8309917449951
6/13/2021 8:32:00 PM, 6/14/2021 12:32:00 AM, 11.0253114700317
6/13/2021 8:33:00 PM, 6/14/2021 12:33:00 AM, 10.5973567962646
6/13/2021 8:34:00 PM, 6/14/2021 12:34:00 AM, 10.4882888793945
6/13/2021 8:35:00 PM, 6/14/2021 12:35:00 AM, 10.0835342407227
6/13/2021 8:36:00 PM, 6/14/2021 12:36:00 AM, 10.1061706542969
6/13/2021 8:37:00 PM, 6/14/2021 12:37:00 AM, 10.1061706542969
6/13/2021 8:38:00 PM, 6/14/2021 12:38:00 AM, 8.97213363647461
6/13/2021 8:39:00 PM, 6/14/2021 12:39:00 AM, 8.92313194274902
6/13/2021 8:40:00 PM, 6/14/2021 12:40:00 AM, 9.75302886962891
6/13/2021 8:41:00 PM, 6/14/2021 12:41:00 AM, 9.25603294372559
6/13/2021 8:42:00 PM, 6/14/2021 12:42:00 AM, 9.4334602355957
6/13/2021 8:43:00 PM, 6/14/2021 12:43:00 AM, 9.07439136505127
6/13/2021 8:44:00 PM, 6/14/2021 12:44:00 AM, 8.6999568939209
6/13/2021 8:45:00 PM, 6/14/2021 12:45:00 AM, 8.67892360687256
6/13/2021 8:46:00 PM, 6/14/2021 12:46:00 AM, 9.17738819122314
6/13/2021 8:47:00 PM, 6/14/2021 12:47:00 AM, 9.75040435791016
6/13/2021 8:48:00 PM, 6/14/2021 12:48:00 AM, 9.43903541564941
6/13/2021 8:49:00 PM, 6/14/2021 12:49:00 AM, 9.4192361831665
6/13/2021 8:50:00 PM, 6/14/2021 12:50:00 AM, 9.1223087310791
6/13/2021 8:51:00 PM, 6/14/2021 12:51:00 AM, 8.50275611877441
6/13/2021 8:52:00 PM, 6/14/2021 12:52:00 AM, 8.19707775115967
6/13/2021 8:53:00 PM, 6/14/2021 12:53:00 AM, 8.27131652832031
6/13/2021 8:54:00 PM, 6/14/2021 12:54:00 AM, 8.25876522064209
6/13/2021 8:55:00 PM, 6/14/2021 12:55:00 AM, 8.69791126251221
6/13/2021 8:56:00 PM, 6/14/2021 12:56:00 AM, 8.66501522064209
6/13/2021 8:57:00 PM, 6/14/2021 12:57:00 AM, 9.12392044067383
6/13/2021 8:58:00 PM, 6/14/2021 12:58:00 AM, 9.82315063476562
6/13/2021 8:59:00 PM, 6/14/2021 12:59:00 AM, 9.87824535369873
6/13/2021 9:00:00 PM, 6/14/2021 1:00:00 AM, 9.5636043548584
6/13/2021 9:01:00 PM, 6/14/2021 1:01:00 AM, 9.90602684020996
6/13/2021 9:02:00 PM, 6/14/2021 1:02:00 AM, 9.86784267425537
6/13/2021 9:03:00 PM, 6/14/2021 1:03:00 AM, 9.19980049133301
6/13/2021 9:04:00 PM, 6/14/2021 1:04:00 AM, 9.21660709381104
6/13/2021 9:05:00 PM, 6/14/2021 1:05:00 AM, 8.31760120391846
6/13/2021 9:06:00 PM, 6/14/2021 1:06:00 AM, 8.9025764465332
6/13/2021 9:07:00 PM, 6/14/2021 1:07:00 AM, 8.9818811416626
6/13/2021 9:08:00 PM, 6/14/2021 1:08:00 AM, 8.67509269714355
6/13/2021 9:09:00 PM, 6/14/2021 1:09:00 AM, 9.56984043121338
6/13/2021 9:10:00 PM, 6/14/2021 1:10:00 AM, 9.82936096191406
6/13/2021 9:11:00 PM, 6/14/2021 1:11:00 AM, 10.0544757843018
6/13/2021 9:12:00 PM, 6/14/2021 1:12:00 AM, 11.1276378631592
6/13/2021 9:13:00 PM, 6/14/2021 1:13:00 AM, 13.0437879562378
6/13/2021 9:14:00 PM, 6/14/2021 1:14:00 AM, 10.9009952545166
6/13/2021 9:15:00 PM, 6/14/2021 1:15:00 AM, 11.9161901473999
6/13/2021 9:16:00 PM, 6/14/2021 1:16:00 AM, 13.3629474639893
6/13/2021 9:17:00 PM, 6/14/2021 1:17:00 AM, 13.0752925872803
6/13/2021 9:18:00 PM, 6/14/2021 1:18:00 AM, 12.4486541748047
6/13/2021 9:19:00 PM, 6/14/2021 1:19:00 AM, 12.8883008956909
6/13/2021 9:20:00 PM, 6/14/2021 1:20:00 AM, 12.7241687774658
6/13/2021 9:21:00 PM, 6/14/2021 1:21:00 AM, 10.8132200241089
6/13/2021 9:22:00 PM, 6/14/2021 1:22:00 AM, 9.28639125823975
6/13/2021 9:23:00 PM, 6/14/2021 1:23:00 AM, 7.99720907211304
6/13/2021 9:24:00 PM, 6/14/2021 1:24:00 AM, 7.88871812820435
6/13/2021 9:25:00 PM, 6/14/2021 1:25:00 AM, 7.22025299072266
6/13/2021 9:26:00 PM, 6/14/2021 1:26:00 AM, 7.09059810638428
6/13/2021 9:27:00 PM, 6/14/2021 1:27:00 AM, 7.05562210083008
6/13/2021 9:28:00 PM, 6/14/2021 1:28:00 AM, 7.19561719894409
6/13/2021 9:29:00 PM, 6/14/2021 1:29:00 AM, 7.08396339416504
6/13/2021 9:30:00 PM, 6/14/2021 1:30:00 AM, 6.8937463760376
6/13/2021 9:31:00 PM, 6/14/2021 1:31:00 AM, 6.93308544158936
6/13/2021 9:32:00 PM, 6/14/2021 1:32:00 AM, 7.59277629852295
6/13/2021 9:33:00 PM, 6/14/2021 1:33:00 AM, 8.22948932647705
6/13/2021 9:34:00 PM, 6/14/2021 1:34:00 AM, 8.55368900299072
6/13/2021 9:35:00 PM, 6/14/2021 1:35:00 AM, 10.3690843582153
6/13/2021 9:36:00 PM, 6/14/2021 1:36:00 AM, 9.42314624786377
6/13/2021 9:37:00 PM, 6/14/2021 1:37:00 AM, 9.57729911804199
6/13/2021 9:38:00 PM, 6/14/2021 1:38:00 AM, 9.57729911804199
6/13/2021 9:39:00 PM, 6/14/2021 1:39:00 AM, 8.78871726989746
6/13/2021 9:40:00 PM, 6/14/2021 1:40:00 AM, 8.36698341369629
6/13/2021 9:41:00 PM, 6/14/2021 1:41:00 AM, 8.2965087890625
6/13/2021 9:42:00 PM, 6/14/2021 1:42:00 AM, 8.56350803375244
6/13/2021 9:43:00 PM, 6/14/2021 1:43:00 AM, 8.64721584320068
6/13/2021 9:44:00 PM, 6/14/2021 1:44:00 AM, 8.95777034759521
6/13/2021 9:45:00 PM, 6/14/2021 1:45:00 AM, 9.24499988555908
6/13/2021 9:46:00 PM, 6/14/2021 1:46:00 AM, 9.40789127349854
6/13/2021 9:47:00 PM, 6/14/2021 1:47:00 AM, 10.4478492736816
6/13/2021 9:48:00 PM, 6/14/2021 1:48:00 AM, 10.1928825378418
6/13/2021 9:49:00 PM, 6/14/2021 1:49:00 AM, 9.93428039550781
6/13/2021 9:50:00 PM, 6/14/2021 1:50:00 AM, 10.3996095657349
6/13/2021 9:51:00 PM, 6/14/2021 1:51:00 AM, 10.5958003997803
6/13/2021 9:52:00 PM, 6/14/2021 1:52:00 AM, 10.0934448242187
6/13/2021 9:53:00 PM, 6/14/2021 1:53:00 AM, 8.64145565032959
6/13/2021 9:54:00 PM, 6/14/2021 1:54:00 AM, 8.74540710449219
6/13/2021 9:55:00 PM, 6/14/2021 1:55:00 AM, 9.11802005767822
6/13/2021 9:56:00 PM, 6/14/2021 1:56:00 AM, 9.36661243438721
6/13/2021 9:57:00 PM, 6/14/2021 1:57:00 AM, 9.52198028564453
6/13/2021 9:58:00 PM, 6/14/2021 1:58:00 AM, 9.79475021362305
6/13/2021 9:59:00 PM, 6/14/2021 1:59:00 AM, 9.97383499145508
6/13/2021 10:00:00 PM, 6/14/2021 2:00:00 AM, 10.7382040023804
6/13/2021 10:01:00 PM, 6/14/2021 2:01:00 AM, 10.7030353546143
6/13/2021 10:02:00 PM, 6/14/2021 2:02:00 AM, 10.6214017868042
6/13/2021 10:03:00 PM, 6/14/2021 2:03:00 AM, 10.5237140655518
6/13/2021 10:04:00 PM, 6/14/2021 2:04:00 AM, 10.4785079956055
6/13/2021 10:05:00 PM, 6/14/2021 2:05:00 AM, 10.8377370834351
6/13/2021 10:06:00 PM, 6/14/2021 2:06:00 AM, 10.7576322555542
6/13/2021 10:07:00 PM, 6/14/2021 2:07:00 AM, 10.6843509674072
6/13/2021 10:08:00 PM, 6/14/2021 2:08:00 AM, 10.0991525650024
6/13/2021 10:09:00 PM, 6/14/2021 2:09:00 AM, 10.3186664581299
6/13/2021 10:10:00 PM, 6/14/2021 2:10:00 AM, 10.468955039978
6/13/2021 10:11:00 PM, 6/14/2021 2:11:00 AM, 10.5680360794067
6/13/2021 10:12:00 PM, 6/14/2021 2:12:00 AM, 11.2028732299805
6/13/2021 10:13:00 PM, 6/14/2021 2:13:00 AM, 11.6842203140259
6/13/2021 10:14:00 PM, 6/14/2021 2:14:00 AM, 11.7080278396606
6/13/2021 10:15:00 PM, 6/14/2021 2:15:00 AM, 11.7011432647705
6/13/2021 10:16:00 PM, 6/14/2021 2:16:00 AM, 11.7842264175415
6/13/2021 10:17:00 PM, 6/14/2021 2:17:00 AM, 11.534707069397
6/13/2021 10:18:00 PM, 6/14/2021 2:18:00 AM, 11.4565391540527
6/13/2021 10:19:00 PM, 6/14/2021 2:19:00 AM, 10.0148420333862
6/13/2021 10:20:00 PM, 6/14/2021 2:20:00 AM, 9.42219829559326
6/13/2021 10:21:00 PM, 6/14/2021 2:21:00 AM, 10.0264749526978
6/13/2021 10:22:00 PM, 6/14/2021 2:22:00 AM, 10.1256132125854
6/13/2021 10:23:00 PM, 6/14/2021 2:23:00 AM, 10.3515062332153
6/13/2021 10:24:00 PM, 6/14/2021 2:24:00 AM, 10.3471260070801
6/13/2021 10:25:00 PM, 6/14/2021 2:25:00 AM, 10.0067110061646
6/13/2021 10:26:00 PM, 6/14/2021 2:26:00 AM, 10.113489151001
6/13/2021 10:27:00 PM, 6/14/2021 2:27:00 AM, 9.95746803283691
6/13/2021 10:28:00 PM, 6/14/2021 2:28:00 AM, 9.7398796081543
6/13/2021 10:29:00 PM, 6/14/2021 2:29:00 AM, 9.947190284729
6/13/2021 10:30:00 PM, 6/14/2021 2:30:00 AM, 9.30015468597412
6/13/2021 10:31:00 PM, 6/14/2021 2:31:00 AM, 9.08630752563477
6/13/2021 10:32:00 PM, 6/14/2021 2:32:00 AM, 10.0388116836548
6/13/2021 10:33:00 PM, 6/14/2021 2:33:00 AM, 10.1730966567993
6/13/2021 10:34:00 PM, 6/14/2021 2:34:00 AM, 9.98341846466064
6/13/2021 10:35:00 PM, 6/14/2021 2:35:00 AM, 10.1938991546631
6/13/2021 10:36:00 PM, 6/14/2021 2:36:00 AM, 10.1607780456543
6/13/2021 10:37:00 PM, 6/14/2021 2:37:00 AM, 11.0251502990723
6/13/2021 10:38:00 PM, 6/14/2021 2:38:00 AM, 10.9999351501465
6/13/2021 10:39:00 PM, 6/14/2021 2:39:00 AM, 10.9999351501465
6/13/2021 10:40:00 PM, 6/14/2021 2:40:00 AM, 10.2396402359009
6/13/2021 10:41:00 PM, 6/14/2021 2:41:00 AM, 10.5114259719849
6/13/2021 10:42:00 PM, 6/14/2021 2:42:00 AM, 10.3238725662231
6/13/2021 10:43:00 PM, 6/14/2021 2:43:00 AM, 9.85001087188721
6/13/2021 10:44:00 PM, 6/14/2021 2:44:00 AM, 10.3851108551025
6/13/2021 10:45:00 PM, 6/14/2021 2:45:00 AM, 9.67719078063965
6/13/2021 10:46:00 PM, 6/14/2021 2:46:00 AM, 11.4051008224487
6/13/2021 10:47:00 PM, 6/14/2021 2:47:00 AM, 12.2477140426636
6/13/2021 10:48:00 PM, 6/14/2021 2:48:00 AM, 11.7859601974487
6/13/2021 10:49:00 PM, 6/14/2021 2:49:00 AM, 12.013560295105
6/13/2021 10:50:00 PM, 6/14/2021 2:50:00 AM, 11.6979103088379
6/13/2021 10:51:00 PM, 6/14/2021 2:51:00 AM, 11.7990665435791
6/13/2021 10:52:00 PM, 6/14/2021 2:52:00 AM, 11.4174699783325
6/13/2021 10:53:00 PM, 6/14/2021 2:53:00 AM, 11.155237197876
6/13/2021 10:54:00 PM, 6/14/2021 2:54:00 AM, 11.0954074859619
6/13/2021 10:55:00 PM, 6/14/2021 2:55:00 AM, 11.4293880462646
6/13/2021 10:56:00 PM, 6/14/2021 2:56:00 AM, 11.3500747680664
6/13/2021 10:57:00 PM, 6/14/2021 2:57:00 AM, 11.1550168991089
6/13/2021 10:58:00 PM, 6/14/2021 2:58:00 AM, 11.3129396438599
6/13/2021 10:59:00 PM, 6/14/2021 2:59:00 AM, 11.3115510940552
6/13/2021 11:00:00 PM, 6/14/2021 3:00:00 AM, 11.2684440612793
6/13/2021 11:01:00 PM, 6/14/2021 3:01:00 AM, 11.2985181808472
6/13/2021 11:02:00 PM, 6/14/2021 3:02:00 AM, 11.2790222167969
6/13/2021 11:03:00 PM, 6/14/2021 3:03:00 AM, 11.465612411499
6/13/2021 11:04:00 PM, 6/14/2021 3:04:00 AM, 11.4019622802734
6/13/2021 11:05:00 PM, 6/14/2021 3:05:00 AM, 11.4164352416992
6/13/2021 11:06:00 PM, 6/14/2021 3:06:00 AM, 12.5070581436157
6/13/2021 11:07:00 PM, 6/14/2021 3:07:00 AM, 11.9028968811035
6/13/2021 11:08:00 PM, 6/14/2021 3:08:00 AM, 12.74391746521
6/13/2021 11:09:00 PM, 6/14/2021 3:09:00 AM, 12.8177108764648
6/13/2021 11:10:00 PM, 6/14/2021 3:10:00 AM, 12.6510572433472
6/13/2021 11:11:00 PM, 6/14/2021 3:11:00 AM, 12.7595491409302
6/13/2021 11:12:00 PM, 6/14/2021 3:12:00 AM, 13.4231081008911
6/13/2021 11:13:00 PM, 6/14/2021 3:13:00 AM, 13.9726209640503
6/13/2021 11:14:00 PM, 6/14/2021 3:14:00 AM, 14.6776895523071
6/13/2021 11:15:00 PM, 6/14/2021 3:15:00 AM, 14.7056407928467
6/13/2021 11:16:00 PM, 6/14/2021 3:16:00 AM, 15.1300106048584
6/13/2021 11:17:00 PM, 6/14/2021 3:17:00 AM, 15.1608419418335
6/13/2021 11:18:00 PM, 6/14/2021 3:18:00 AM, 14.7931690216064
6/13/2021 11:19:00 PM, 6/14/2021 3:19:00 AM, 14.2398462295532
6/13/2021 11:20:00 PM, 6/14/2021 3:20:00 AM, 14.0846672058105
6/13/2021 11:21:00 PM, 6/14/2021 3:21:00 AM, 14.7820701599121
6/13/2021 11:22:00 PM, 6/14/2021 3:22:00 AM, 14.1807956695557
6/13/2021 11:23:00 PM, 6/14/2021 3:23:00 AM, 14.325343132019
6/13/2021 11:24:00 PM, 6/14/2021 3:24:00 AM, 14.9928760528564
6/13/2021 11:25:00 PM, 6/14/2021 3:25:00 AM, 14.5116109848022
6/13/2021 11:26:00 PM, 6/14/2021 3:26:00 AM, 14.195255279541
6/13/2021 11:27:00 PM, 6/14/2021 3:27:00 AM, 13.7798347473145
6/13/2021 11:28:00 PM, 6/14/2021 3:28:00 AM, 13.5319633483887
6/13/2021 11:29:00 PM, 6/14/2021 3:29:00 AM, 12.4928951263428
6/13/2021 11:30:00 PM, 6/14/2021 3:30:00 AM, 12.6578807830811
6/13/2021 11:31:00 PM, 6/14/2021 3:31:00 AM, 15.5015516281128
6/13/2021 11:32:00 PM, 6/14/2021 3:32:00 AM, 13.5810871124268
6/13/2021 11:33:00 PM, 6/14/2021 3:33:00 AM, 12.6000490188599
6/13/2021 11:34:00 PM, 6/14/2021 3:34:00 AM, 12.2763366699219
6/13/2021 11:35:00 PM, 6/14/2021 3:35:00 AM, 11.7610387802124
6/13/2021 11:36:00 PM, 6/14/2021 3:36:00 AM, 12.7231464385986
6/13/2021 11:37:00 PM, 6/14/2021 3:37:00 AM, 13.1495628356934
6/13/2021 11:38:00 PM, 6/14/2021 3:38:00 AM, 13.6983861923218
6/13/2021 11:39:00 PM, 6/14/2021 3:39:00 AM, 14.4946641921997
6/13/2021 11:40:00 PM, 6/14/2021 3:40:00 AM, 14.4946641921997
6/13/2021 11:41:00 PM, 6/14/2021 3:41:00 AM, 12.9976568222046
6/13/2021 11:42:00 PM, 6/14/2021 3:42:00 AM, 11.4053211212158
6/13/2021 11:43:00 PM, 6/14/2021 3:43:00 AM, 11.2351846694946
6/13/2021 11:44:00 PM, 6/14/2021 3:44:00 AM, 11.3790884017944
6/13/2021 11:45:00 PM, 6/14/2021 3:45:00 AM, 11.8789253234863
6/13/2021 11:46:00 PM, 6/14/2021 3:46:00 AM, 12.2702026367187
6/13/2021 11:47:00 PM, 6/14/2021 3:47:00 AM, 12.5908126831055
6/13/2021 11:48:00 PM, 6/14/2021 3:48:00 AM, 12.3695726394653
6/13/2021 11:49:00 PM, 6/14/2021 3:49:00 AM, 13.0099744796753
6/13/2021 11:50:00 PM, 6/14/2021 3:50:00 AM, 14.4791126251221
6/13/2021 11:51:00 PM, 6/14/2021 3:51:00 AM, 13.9479026794434
6/13/2021 11:52:00 PM, 6/14/2021 3:52:00 AM, 13.0236625671387
6/13/2021 11:53:00 PM, 6/14/2021 3:53:00 AM, 13.2404098510742
6/13/2021 11:54:00 PM, 6/14/2021 3:54:00 AM, 13.4729423522949
6/13/2021 11:55:00 PM, 6/14/2021 3:55:00 AM, 13.1708755493164
6/13/2021 11:56:00 PM, 6/14/2021 3:56:00 AM, 12.570912361145
6/13/2021 11:57:00 PM, 6/14/2021 3:57:00 AM, 12.6349973678589
6/13/2021 11:58:00 PM, 6/14/2021 3:58:00 AM, 12.62610912323
6/13/2021 11:59:00 PM, 6/14/2021 3:59:00 AM, 12.5301856994629
6/14/2021 12:00:00 AM, 6/14/2021 4:00:00 AM, 12.6432886123657
6/14/2021 12:01:00 AM, 6/14/2021 4:01:00 AM, 12.9011335372925
6/14/2021 12:02:00 AM, 6/14/2021 4:02:00 AM, 13.0313377380371
6/14/2021 12:03:00 AM, 6/14/2021 4:03:00 AM, 12.6587772369385
6/14/2021 12:04:00 AM, 6/14/2021 4:04:00 AM, 12.5560846328735
6/14/2021 12:05:00 AM, 6/14/2021 4:05:00 AM, 12.8015451431274
6/14/2021 12:06:00 AM, 6/14/2021 4:06:00 AM, 12.7636957168579
6/14/2021 12:07:00 AM, 6/14/2021 4:07:00 AM, 12.8917694091797
6/14/2021 12:08:00 AM, 6/14/2021 4:08:00 AM, 12.8051147460938
6/14/2021 12:09:00 AM, 6/14/2021 4:09:00 AM, 12.8081798553467
6/14/2021 12:10:00 AM, 6/14/2021 4:10:00 AM, 12.8234434127808
6/14/2021 12:11:00 AM, 6/14/2021 4:11:00 AM, 12.7754592895508
6/14/2021 12:12:00 AM, 6/14/2021 4:12:00 AM, 12.7500982284546
6/14/2021 12:13:00 AM, 6/14/2021 4:13:00 AM, 12.8341579437256
6/14/2021 12:14:00 AM, 6/14/2021 4:14:00 AM, 13.4219303131104
6/14/2021 12:15:00 AM, 6/14/2021 4:15:00 AM, 14.3173332214355
6/14/2021 12:16:00 AM, 6/14/2021 4:16:00 AM, 15.0407047271729
6/14/2021 12:17:00 AM, 6/14/2021 4:17:00 AM, 14.9326972961426
6/14/2021 12:18:00 AM, 6/14/2021 4:18:00 AM, 15.0617704391479
6/14/2021 12:19:00 AM, 6/14/2021 4:19:00 AM, 15.0956649780273
6/14/2021 12:20:00 AM, 6/14/2021 4:20:00 AM, 14.7888774871826
6/14/2021 12:21:00 AM, 6/14/2021 4:21:00 AM, 16.583423614502
6/14/2021 12:22:00 AM, 6/14/2021 4:22:00 AM, 16.4690227508545
6/14/2021 12:23:00 AM, 6/14/2021 4:23:00 AM, 15.9531288146973
6/14/2021 12:24:00 AM, 6/14/2021 4:24:00 AM, 15.6366157531738
6/14/2021 12:25:00 AM, 6/14/2021 4:25:00 AM, 15.6495208740234
6/14/2021 12:26:00 AM, 6/14/2021 4:26:00 AM, 16.2808799743652
6/14/2021 12:27:00 AM, 6/14/2021 4:27:00 AM, 16.4833717346191
6/14/2021 12:28:00 AM, 6/14/2021 4:28:00 AM, 17.2360744476318
6/14/2021 12:29:00 AM, 6/14/2021 4:29:00 AM, 16.950719833374
6/14/2021 12:30:00 AM, 6/14/2021 4:30:00 AM, 16.7675609588623
6/14/2021 12:31:00 AM, 6/14/2021 4:31:00 AM, 17.5888767242432
6/14/2021 12:32:00 AM, 6/14/2021 4:32:00 AM, 17.6940517425537
6/14/2021 12:33:00 AM, 6/14/2021 4:33:00 AM, 17.4843883514404
6/14/2021 12:34:00 AM, 6/14/2021 4:34:00 AM, 17.3762111663818
6/14/2021 12:35:00 AM, 6/14/2021 4:35:00 AM, 17.3357830047607
6/14/2021 12:36:00 AM, 6/14/2021 4:36:00 AM, 17.2808246612549
6/14/2021 12:37:00 AM, 6/14/2021 4:37:00 AM, 16.9783115386963
6/14/2021 12:38:00 AM, 6/14/2021 4:38:00 AM, 17.1569805145264
6/14/2021 12:39:00 AM, 6/14/2021 4:39:00 AM, 17.6601676940918
6/14/2021 12:40:00 AM, 6/14/2021 4:40:00 AM, 17.7289237976074
6/14/2021 12:41:00 AM, 6/14/2021 4:41:00 AM, 17.7289237976074
6/14/2021 12:42:00 AM, 6/14/2021 4:42:00 AM, 17.3942165374756
6/14/2021 12:43:00 AM, 6/14/2021 4:43:00 AM, 17.3048629760742
6/14/2021 12:44:00 AM, 6/14/2021 4:44:00 AM, 16.9786853790283
6/14/2021 12:45:00 AM, 6/14/2021 4:45:00 AM, 17.0063400268555
6/14/2021 12:46:00 AM, 6/14/2021 4:46:00 AM, 17.0045852661133
6/14/2021 12:47:00 AM, 6/14/2021 4:47:00 AM, 17.0432968139648
6/14/2021 12:48:00 AM, 6/14/2021 4:48:00 AM, 16.9690971374512
6/14/2021 12:49:00 AM, 6/14/2021 4:49:00 AM, 16.7944183349609
6/14/2021 12:50:00 AM, 6/14/2021 4:50:00 AM, 17.8551750183105
6/14/2021 12:51:00 AM, 6/14/2021 4:51:00 AM, 17.5549392700195
6/14/2021 12:52:00 AM, 6/14/2021 4:52:00 AM, 17.8519916534424
6/14/2021 12:53:00 AM, 6/14/2021 4:53:00 AM, 18.0253486633301
6/14/2021 12:54:00 AM, 6/14/2021 4:54:00 AM, 17.7140102386475
6/14/2021 12:55:00 AM, 6/14/2021 4:55:00 AM, 18.1790237426758
6/14/2021 12:56:00 AM, 6/14/2021 4:56:00 AM, 18.1206359863281
6/14/2021 12:57:00 AM, 6/14/2021 4:57:00 AM, 14.4339389801025
6/14/2021 12:58:00 AM, 6/14/2021 4:58:00 AM, 11.3976564407349
6/14/2021 12:59:00 AM, 6/14/2021 4:59:00 AM, 10.8986549377441
6/14/2021 1:00:00 AM, 6/14/2021 5:00:00 AM, 9.30942726135254
6/14/2021 1:01:00 AM, 6/14/2021 5:01:00 AM, 8.85306358337402
6/14/2021 1:02:00 AM, 6/14/2021 5:02:00 AM, 7.694411277771
6/14/2021 1:03:00 AM, 6/14/2021 5:03:00 AM, 7.71873426437378
6/14/2021 1:04:00 AM, 6/14/2021 5:04:00 AM, 8.0427713394165
6/14/2021 1:05:00 AM, 6/14/2021 5:05:00 AM, 7.04866600036621
6/14/2021 1:06:00 AM, 6/14/2021 5:06:00 AM, 6.71937417984009
6/14/2021 1:07:00 AM, 6/14/2021 5:07:00 AM, 6.87167644500732
6/14/2021 1:08:00 AM, 6/14/2021 5:08:00 AM, 6.95084381103516
6/14/2021 1:09:00 AM, 6/14/2021 5:09:00 AM, 7.10626983642578
6/14/2021 1:10:00 AM, 6/14/2021 5:10:00 AM, 7.08520269393921
6/14/2021 1:11:00 AM, 6/14/2021 5:11:00 AM, 6.85219049453735
6/14/2021 1:12:00 AM, 6/14/2021 5:12:00 AM, 7.26214933395386
6/14/2021 1:13:00 AM, 6/14/2021 5:13:00 AM, 7.15171909332275
6/14/2021 1:14:00 AM, 6/14/2021 5:14:00 AM, 7.00912189483643
6/14/2021 1:15:00 AM, 6/14/2021 5:15:00 AM, 6.99871253967285
6/14/2021 1:16:00 AM, 6/14/2021 5:16:00 AM, 6.78564167022705
6/14/2021 1:17:00 AM, 6/14/2021 5:17:00 AM, 6.64261722564697
6/14/2021 1:18:00 AM, 6/14/2021 5:18:00 AM, 6.61956691741943
6/14/2021 1:19:00 AM, 6/14/2021 5:19:00 AM, 6.53826522827148
6/14/2021 1:20:00 AM, 6/14/2021 5:20:00 AM, 6.51516199111938
6/14/2021 1:21:00 AM, 6/14/2021 5:21:00 AM, 6.4473123550415
6/14/2021 1:22:00 AM, 6/14/2021 5:22:00 AM, 6.66093444824219
6/14/2021 1:23:00 AM, 6/14/2021 5:23:00 AM, 7.05730485916138
6/14/2021 1:24:00 AM, 6/14/2021 5:24:00 AM, 7.052903175354
6/14/2021 1:25:00 AM, 6/14/2021 5:25:00 AM, 6.99499368667603
6/14/2021 1:26:00 AM, 6/14/2021 5:26:00 AM, 6.95600891113281
6/14/2021 1:27:00 AM, 6/14/2021 5:27:00 AM, 7.01277828216553
6/14/2021 1:28:00 AM, 6/14/2021 5:28:00 AM, 7.0218710899353
6/14/2021 1:29:00 AM, 6/14/2021 5:29:00 AM, 7.11375904083252
6/14/2021 1:30:00 AM, 6/14/2021 5:30:00 AM, 7.20812559127808
6/14/2021 1:31:00 AM, 6/14/2021 5:31:00 AM, 7.22669458389282
6/14/2021 1:32:00 AM, 6/14/2021 5:32:00 AM, 7.35103702545166
6/14/2021 1:33:00 AM, 6/14/2021 5:33:00 AM, 7.02586221694946
6/14/2021 1:34:00 AM, 6/14/2021 5:34:00 AM, 7.00024509429932
6/14/2021 1:35:00 AM, 6/14/2021 5:35:00 AM, 7.05233192443848
6/14/2021 1:36:00 AM, 6/14/2021 5:36:00 AM, 7.0583815574646
6/14/2021 1:37:00 AM, 6/14/2021 5:37:00 AM, 7.07439279556274
6/14/2021 1:38:00 AM, 6/14/2021 5:38:00 AM, 7.38299131393433
6/14/2021 1:39:00 AM, 6/14/2021 5:39:00 AM, 7.80282783508301
6/14/2021 1:40:00 AM, 6/14/2021 5:40:00 AM, 7.62552690505981
6/14/2021 1:41:00 AM, 6/14/2021 5:41:00 AM, 7.52828025817871
6/14/2021 1:42:00 AM, 6/14/2021 5:42:00 AM, 7.52828025817871
6/14/2021 1:43:00 AM, 6/14/2021 5:43:00 AM, 7.59094667434692
6/14/2021 1:44:00 AM, 6/14/2021 5:44:00 AM, 7.85763263702393
6/14/2021 1:45:00 AM, 6/14/2021 5:45:00 AM, 7.82795238494873
6/14/2021 1:46:00 AM, 6/14/2021 5:46:00 AM, 7.78229284286499
6/14/2021 1:47:00 AM, 6/14/2021 5:47:00 AM, 8.23037147521973
6/14/2021 1:48:00 AM, 6/14/2021 5:48:00 AM, 8.44669246673584
6/14/2021 1:49:00 AM, 6/14/2021 5:49:00 AM, 8.55004024505615
6/14/2021 1:50:00 AM, 6/14/2021 5:50:00 AM, 8.51351356506348
6/14/2021 1:51:00 AM, 6/14/2021 5:51:00 AM, 8.66006565093994
6/14/2021 1:52:00 AM, 6/14/2021 5:52:00 AM, 8.77901172637939
6/14/2021 1:53:00 AM, 6/14/2021 5:53:00 AM, 9.02621841430664
6/14/2021 1:54:00 AM, 6/14/2021 5:54:00 AM, 9.32486248016357
6/14/2021 1:55:00 AM, 6/14/2021 5:55:00 AM, 9.39152145385742
6/14/2021 1:56:00 AM, 6/14/2021 5:56:00 AM, 9.3941822052002
6/14/2021 1:57:00 AM, 6/14/2021 5:57:00 AM, 9.7101469039917
6/14/2021 1:58:00 AM, 6/14/2021 5:58:00 AM, 9.44788646697998
6/14/2021 1:59:00 AM, 6/14/2021 5:59:00 AM, 9.39536762237549
6/14/2021 2:00:00 AM, 6/14/2021 6:00:00 AM, 9.37346363067627
6/14/2021 2:01:00 AM, 6/14/2021 6:01:00 AM, 8.83286094665527
6/14/2021 2:02:00 AM, 6/14/2021 6:02:00 AM, 7.46354007720947
6/14/2021 2:03:00 AM, 6/14/2021 6:03:00 AM, 8.03563117980957
6/14/2021 2:04:00 AM, 6/14/2021 6:04:00 AM, 8.00894451141357
6/14/2021 2:05:00 AM, 6/14/2021 6:05:00 AM, 7.8396577835083
6/14/2021 2:06:00 AM, 6/14/2021 6:06:00 AM, 7.77047681808472
6/14/2021 2:07:00 AM, 6/14/2021 6:07:00 AM, 7.67431640625
6/14/2021 2:08:00 AM, 6/14/2021 6:08:00 AM, 7.68954849243164
6/14/2021 2:09:00 AM, 6/14/2021 6:09:00 AM, 7.36971569061279
6/14/2021 2:10:00 AM, 6/14/2021 6:10:00 AM, 7.48191356658936
6/14/2021 2:11:00 AM, 6/14/2021 6:11:00 AM, 7.43240308761597
6/14/2021 2:12:00 AM, 6/14/2021 6:12:00 AM, 7.43671464920044
6/14/2021 2:13:00 AM, 6/14/2021 6:13:00 AM, 7.08901596069336
6/14/2021 2:14:00 AM, 6/14/2021 6:14:00 AM, 7.13663053512573
6/14/2021 2:15:00 AM, 6/14/2021 6:15:00 AM, 7.06385660171509
6/14/2021 2:16:00 AM, 6/14/2021 6:16:00 AM, 6.50498962402344
6/14/2021 2:17:00 AM, 6/14/2021 6:17:00 AM, 6.53473377227783
6/14/2021 2:18:00 AM, 6/14/2021 6:18:00 AM, 6.39710903167725
6/14/2021 2:19:00 AM, 6/14/2021 6:19:00 AM, 6.22253274917603
6/14/2021 2:20:00 AM, 6/14/2021 6:20:00 AM, 6.36614990234375
6/14/2021 2:21:00 AM, 6/14/2021 6:21:00 AM, 6.80096101760864
6/14/2021 2:22:00 AM, 6/14/2021 6:22:00 AM, 6.53309965133667
6/14/2021 2:23:00 AM, 6/14/2021 6:23:00 AM, 6.62152719497681
6/14/2021 2:24:00 AM, 6/14/2021 6:24:00 AM, 7.18212461471558
6/14/2021 2:25:00 AM, 6/14/2021 6:25:00 AM, 8.04369831085205
6/14/2021 2:26:00 AM, 6/14/2021 6:26:00 AM, 7.33010816574097
6/14/2021 2:27:00 AM, 6/14/2021 6:27:00 AM, 7.7988486289978
6/14/2021 2:28:00 AM, 6/14/2021 6:28:00 AM, 7.88773393630981
6/14/2021 2:29:00 AM, 6/14/2021 6:29:00 AM, 8.22156524658203
6/14/2021 2:30:00 AM, 6/14/2021 6:30:00 AM, 8.26148891448975
6/14/2021 2:31:00 AM, 6/14/2021 6:31:00 AM, 8.06405830383301
6/14/2021 2:32:00 AM, 6/14/2021 6:32:00 AM, 8.12323951721191
6/14/2021 2:33:00 AM, 6/14/2021 6:33:00 AM, 8.12158679962158
6/14/2021 2:34:00 AM, 6/14/2021 6:34:00 AM, 8.05397319793701
6/14/2021 2:35:00 AM, 6/14/2021 6:35:00 AM, 7.99236965179443
6/14/2021 2:36:00 AM, 6/14/2021 6:36:00 AM, 7.90955638885498
6/14/2021 2:37:00 AM, 6/14/2021 6:37:00 AM, 7.92306327819824
6/14/2021 2:38:00 AM, 6/14/2021 6:38:00 AM, 7.88070678710938
6/14/2021 2:39:00 AM, 6/14/2021 6:39:00 AM, 7.72193241119385
6/14/2021 2:40:00 AM, 6/14/2021 6:40:00 AM, 7.64334535598755
6/14/2021 2:41:00 AM, 6/14/2021 6:41:00 AM, 7.77092885971069
6/14/2021 2:42:00 AM, 6/14/2021 6:42:00 AM, 7.34942483901978
6/14/2021 2:43:00 AM, 6/14/2021 6:43:00 AM, 7.34942483901978
6/14/2021 2:44:00 AM, 6/14/2021 6:44:00 AM, 7.2300500869751
6/14/2021 2:45:00 AM, 6/14/2021 6:45:00 AM, 7.33775281906128
6/14/2021 2:46:00 AM, 6/14/2021 6:46:00 AM, 7.7800087928772
6/14/2021 2:47:00 AM, 6/14/2021 6:47:00 AM, 7.22297334671021
6/14/2021 2:48:00 AM, 6/14/2021 6:48:00 AM, 7.48830318450928
6/14/2021 2:49:00 AM, 6/14/2021 6:49:00 AM, 8.3849458694458
6/14/2021 2:50:00 AM, 6/14/2021 6:50:00 AM, 8.57929992675781
6/14/2021 2:51:00 AM, 6/14/2021 6:51:00 AM, 8.65449237823486
6/14/2021 2:52:00 AM, 6/14/2021 6:52:00 AM, 9.91736793518066
6/14/2021 2:53:00 AM, 6/14/2021 6:53:00 AM, 9.8548526763916
6/14/2021 2:54:00 AM, 6/14/2021 6:54:00 AM, 10.0416746139526
6/14/2021 2:55:00 AM, 6/14/2021 6:55:00 AM, 9.9489631652832
6/14/2021 2:56:00 AM, 6/14/2021 6:56:00 AM, 9.17507266998291
6/14/2021 2:57:00 AM, 6/14/2021 6:57:00 AM, 8.98271369934082
6/14/2021 2:58:00 AM, 6/14/2021 6:58:00 AM, 9.51006698608398
6/14/2021 2:59:00 AM, 6/14/2021 6:59:00 AM, 10.0500564575195
6/14/2021 3:00:00 AM, 6/14/2021 7:00:00 AM, 9.83666324615479
6/14/2021 3:01:00 AM, 6/14/2021 7:01:00 AM, 9.98530864715576
6/14/2021 3:02:00 AM, 6/14/2021 7:02:00 AM, 10.3109931945801
6/14/2021 3:03:00 AM, 6/14/2021 7:03:00 AM, 10.2496404647827
6/14/2021 3:04:00 AM, 6/14/2021 7:04:00 AM, 9.98469829559326
6/14/2021 3:05:00 AM, 6/14/2021 7:05:00 AM, 9.8085355758667
6/14/2021 3:06:00 AM, 6/14/2021 7:06:00 AM, 9.95891571044922
6/14/2021 3:07:00 AM, 6/14/2021 7:07:00 AM, 9.44961929321289
6/14/2021 3:08:00 AM, 6/14/2021 7:08:00 AM, 10.029522895813
6/14/2021 3:09:00 AM, 6/14/2021 7:09:00 AM, 10.1005716323853
6/14/2021 3:10:00 AM, 6/14/2021 7:10:00 AM, 10.1095314025879
6/14/2021 3:11:00 AM, 6/14/2021 7:11:00 AM, 10.08948802948
6/14/2021 3:12:00 AM, 6/14/2021 7:12:00 AM, 10.0090980529785
6/14/2021 3:13:00 AM, 6/14/2021 7:13:00 AM, 10.0516147613525
6/14/2021 3:14:00 AM, 6/14/2021 7:14:00 AM, 10.4253225326538
6/14/2021 3:15:00 AM, 6/14/2021 7:15:00 AM, 11.7296667098999
6/14/2021 3:16:00 AM, 6/14/2021 7:16:00 AM, 10.7996206283569
6/14/2021 3:17:00 AM, 6/14/2021 7:17:00 AM, 10.4364404678345
6/14/2021 3:18:00 AM, 6/14/2021 7:18:00 AM, 10.4129962921143
6/14/2021 3:19:00 AM, 6/14/2021 7:19:00 AM, 10.0059471130371
6/14/2021 3:20:00 AM, 6/14/2021 7:20:00 AM, 9.87758541107178
6/14/2021 3:21:00 AM, 6/14/2021 7:21:00 AM, 9.67611026763916
6/14/2021 3:22:00 AM, 6/14/2021 7:22:00 AM, 9.55751419067383
6/14/2021 3:23:00 AM, 6/14/2021 7:23:00 AM, 9.37069129943848
6/14/2021 3:24:00 AM, 6/14/2021 7:24:00 AM, 9.10476303100586
6/14/2021 3:25:00 AM, 6/14/2021 7:25:00 AM, 8.72449207305908
6/14/2021 3:26:00 AM, 6/14/2021 7:26:00 AM, 8.57257747650146
6/14/2021 3:27:00 AM, 6/14/2021 7:27:00 AM, 7.46109294891357
6/14/2021 3:28:00 AM, 6/14/2021 7:28:00 AM, 7.6192102432251
6/14/2021 3:29:00 AM, 6/14/2021 7:29:00 AM, 7.29712390899658
6/14/2021 3:30:00 AM, 6/14/2021 7:30:00 AM, 7.44691753387451
6/14/2021 3:31:00 AM, 6/14/2021 7:31:00 AM, 6.91565227508545
6/14/2021 3:32:00 AM, 6/14/2021 7:32:00 AM, 6.79850912094116
6/14/2021 3:33:00 AM, 6/14/2021 7:33:00 AM, 7.06782865524292
6/14/2021 3:34:00 AM, 6/14/2021 7:34:00 AM, 6.72369527816772
6/14/2021 3:35:00 AM, 6/14/2021 7:35:00 AM, 6.49862051010132
6/14/2021 3:36:00 AM, 6/14/2021 7:36:00 AM, 6.5702223777771
6/14/2021 3:37:00 AM, 6/14/2021 7:37:00 AM, 6.59070491790771
6/14/2021 3:38:00 AM, 6/14/2021 7:38:00 AM, 6.62434196472168
6/14/2021 3:39:00 AM, 6/14/2021 7:39:00 AM, 6.70092868804932
6/14/2021 3:40:00 AM, 6/14/2021 7:40:00 AM, 6.75906372070312
6/14/2021 3:41:00 AM, 6/14/2021 7:41:00 AM, 7.30201482772827
6/14/2021 3:42:00 AM, 6/14/2021 7:42:00 AM, 7.5586142539978
6/14/2021 3:43:00 AM, 6/14/2021 7:43:00 AM, 7.78752183914185
6/14/2021 3:44:00 AM, 6/14/2021 7:44:00 AM, 7.78752183914185
6/14/2021 3:45:00 AM, 6/14/2021 7:45:00 AM, 7.87303829193115
6/14/2021 3:46:00 AM, 6/14/2021 7:46:00 AM, 8.31468677520752
6/14/2021 3:47:00 AM, 6/14/2021 7:47:00 AM, 8.26610374450684
6/14/2021 3:48:00 AM, 6/14/2021 7:48:00 AM, 8.08811283111572
6/14/2021 3:49:00 AM, 6/14/2021 7:49:00 AM, 8.05939769744873
6/14/2021 3:50:00 AM, 6/14/2021 7:50:00 AM, 8.31180572509766
6/14/2021 3:51:00 AM, 6/14/2021 7:51:00 AM, 8.55883407592773
6/14/2021 3:52:00 AM, 6/14/2021 7:52:00 AM, 8.77622222900391
6/14/2021 3:53:00 AM, 6/14/2021 7:53:00 AM, 8.67754936218262
6/14/2021 3:54:00 AM, 6/14/2021 7:54:00 AM, 8.85186767578125
6/14/2021 3:55:00 AM, 6/14/2021 7:55:00 AM, 8.90106868743896
6/14/2021 3:56:00 AM, 6/14/2021 7:56:00 AM, 8.8873405456543
6/14/2021 3:57:00 AM, 6/14/2021 7:57:00 AM, 8.71884155273437
6/14/2021 3:58:00 AM, 6/14/2021 7:58:00 AM, 8.75248908996582
6/14/2021 3:59:00 AM, 6/14/2021 7:59:00 AM, 8.80567741394043
6/14/2021 4:00:00 AM, 6/14/2021 8:00:00 AM, 9.48962020874023
6/14/2021 4:01:00 AM, 6/14/2021 8:01:00 AM, 9.40142822265625
6/14/2021 4:02:00 AM, 6/14/2021 8:02:00 AM, 9.16347694396973
6/14/2021 4:03:00 AM, 6/14/2021 8:03:00 AM, 8.78250789642334
6/14/2021 4:04:00 AM, 6/14/2021 8:04:00 AM, 8.69154644012451
6/14/2021 4:05:00 AM, 6/14/2021 8:05:00 AM, 8.70057582855225
6/14/2021 4:06:00 AM, 6/14/2021 8:06:00 AM, 8.57326126098633
6/14/2021 4:07:00 AM, 6/14/2021 8:07:00 AM, 8.16763687133789
6/14/2021 4:08:00 AM, 6/14/2021 8:08:00 AM, 8.24455261230469
6/14/2021 4:09:00 AM, 6/14/2021 8:09:00 AM, 8.25150299072266
6/14/2021 4:10:00 AM, 6/14/2021 8:10:00 AM, 8.33653545379639
6/14/2021 4:11:00 AM, 6/14/2021 8:11:00 AM, 8.50516986846924
6/14/2021 4:12:00 AM, 6/14/2021 8:12:00 AM, 8.88921451568604
6/14/2021 4:13:00 AM, 6/14/2021 8:13:00 AM, 8.88878631591797
6/14/2021 4:14:00 AM, 6/14/2021 8:14:00 AM, 8.97356414794922
6/14/2021 4:15:00 AM, 6/14/2021 8:15:00 AM, 9.27080059051514
6/14/2021 4:16:00 AM, 6/14/2021 8:16:00 AM, 9.31102085113525
6/14/2021 4:17:00 AM, 6/14/2021 8:17:00 AM, 9.26964950561523
6/14/2021 4:18:00 AM, 6/14/2021 8:18:00 AM, 9.33413600921631
6/14/2021 4:19:00 AM, 6/14/2021 8:19:00 AM, 9.34602642059326
6/14/2021 4:20:00 AM, 6/14/2021 8:20:00 AM, 9.04580688476562
6/14/2021 4:21:00 AM, 6/14/2021 8:21:00 AM, 9.00674724578857
6/14/2021 4:22:00 AM, 6/14/2021 8:22:00 AM, 8.9948844909668
6/14/2021 4:23:00 AM, 6/14/2021 8:23:00 AM, 8.82741832733154
6/14/2021 4:24:00 AM, 6/14/2021 8:24:00 AM, 8.93784999847412
6/14/2021 4:25:00 AM, 6/14/2021 8:25:00 AM, 8.94564437866211
6/14/2021 4:26:00 AM, 6/14/2021 8:26:00 AM, 9.0061206817627
6/14/2021 4:27:00 AM, 6/14/2021 8:27:00 AM, 8.83153057098389
6/14/2021 4:28:00 AM, 6/14/2021 8:28:00 AM, 8.72463035583496
6/14/2021 4:29:00 AM, 6/14/2021 8:29:00 AM, 8.50052070617676
6/14/2021 4:30:00 AM, 6/14/2021 8:30:00 AM, 8.30227088928223
6/14/2021 4:31:00 AM, 6/14/2021 8:31:00 AM, 8.29678821563721
6/14/2021 4:32:00 AM, 6/14/2021 8:32:00 AM, 8.48887348175049
6/14/2021 4:33:00 AM, 6/14/2021 8:33:00 AM, 8.56641674041748
6/14/2021 4:34:00 AM, 6/14/2021 8:34:00 AM, 8.56936645507812
6/14/2021 4:35:00 AM, 6/14/2021 8:35:00 AM, 8.65787029266357
6/14/2021 4:36:00 AM, 6/14/2021 8:36:00 AM, 8.48741722106934
6/14/2021 4:37:00 AM, 6/14/2021 8:37:00 AM, 8.40650844573975
6/14/2021 4:38:00 AM, 6/14/2021 8:38:00 AM, 8.48439979553223
6/14/2021 4:39:00 AM, 6/14/2021 8:39:00 AM, 8.48668193817139
6/14/2021 4:40:00 AM, 6/14/2021 8:40:00 AM, 8.54537582397461
6/14/2021 4:41:00 AM, 6/14/2021 8:41:00 AM, 8.70009803771973
6/14/2021 4:42:00 AM, 6/14/2021 8:42:00 AM, 8.88948249816895
6/14/2021 4:43:00 AM, 6/14/2021 8:43:00 AM, 8.79005241394043
6/14/2021 4:44:00 AM, 6/14/2021 8:44:00 AM, 8.86245441436768
6/14/2021 4:45:00 AM, 6/14/2021 8:45:00 AM, 8.86245441436768
6/14/2021 4:46:00 AM, 6/14/2021 8:46:00 AM, 8.86245441436768
6/14/2021 4:47:00 AM, 6/14/2021 8:47:00 AM, 9.64140605926514
6/14/2021 4:48:00 AM, 6/14/2021 8:48:00 AM, 9.90530014038086
6/14/2021 4:49:00 AM, 6/14/2021 8:49:00 AM, 11.3706741333008
6/14/2021 4:50:00 AM, 6/14/2021 8:50:00 AM, 13.5579853057861
6/14/2021 4:51:00 AM, 6/14/2021 8:51:00 AM, 11.1928987503052
6/14/2021 4:52:00 AM, 6/14/2021 8:52:00 AM, 9.66260814666748
6/14/2021 4:53:00 AM, 6/14/2021 8:53:00 AM, 11.4156932830811
6/14/2021 4:54:00 AM, 6/14/2021 8:54:00 AM, 9.3332405090332
6/14/2021 4:55:00 AM, 6/14/2021 8:55:00 AM, 9.3062686920166
6/14/2021 4:56:00 AM, 6/14/2021 8:56:00 AM, 10.1593027114868
6/14/2021 4:57:00 AM, 6/14/2021 8:57:00 AM, 10.523401260376
6/14/2021 4:58:00 AM, 6/14/2021 8:58:00 AM, 10.7223176956177
6/14/2021 4:59:00 AM, 6/14/2021 8:59:00 AM, 10.9530029296875
6/14/2021 5:00:00 AM, 6/14/2021 9:00:00 AM, 7.27515602111816
6/14/2021 5:01:00 AM, 6/14/2021 9:01:00 AM, 6.2935676574707
6/14/2021 5:02:00 AM, 6/14/2021 9:02:00 AM, 6.31134748458862
6/14/2021 5:03:00 AM, 6/14/2021 9:03:00 AM, 6.32121133804321
6/14/2021 5:04:00 AM, 6/14/2021 9:04:00 AM, 6.39763355255127
6/14/2021 5:05:00 AM, 6/14/2021 9:05:00 AM, 6.55456495285034
6/14/2021 5:06:00 AM, 6/14/2021 9:06:00 AM, 6.31839847564697
6/14/2021 5:07:00 AM, 6/14/2021 9:07:00 AM, 6.30007743835449
6/14/2021 5:08:00 AM, 6/14/2021 9:08:00 AM, 6.32725477218628
6/14/2021 5:09:00 AM, 6/14/2021 9:09:00 AM, 6.65224075317383
6/14/2021 5:10:00 AM, 6/14/2021 9:10:00 AM, 8.69423866271973
6/14/2021 5:11:00 AM, 6/14/2021 9:11:00 AM, 11.8572063446045
6/14/2021 5:12:00 AM, 6/14/2021 9:12:00 AM, 14.0107049942017
6/14/2021 5:13:00 AM, 6/14/2021 9:13:00 AM, 17.0734786987305
6/14/2021 5:14:00 AM, 6/14/2021 9:14:00 AM, 17.7891292572021
6/14/2021 5:15:00 AM, 6/14/2021 9:15:00 AM, 17.9123878479004
6/14/2021 5:16:00 AM, 6/14/2021 9:16:00 AM, 18.2399349212646
6/14/2021 5:17:00 AM, 6/14/2021 9:17:00 AM, 18.0198173522949
6/14/2021 5:18:00 AM, 6/14/2021 9:18:00 AM, 15.9213228225708
6/14/2021 5:19:00 AM, 6/14/2021 9:19:00 AM, 14.9760217666626
6/14/2021 5:20:00 AM, 6/14/2021 9:20:00 AM, 14.577449798584
6/14/2021 5:21:00 AM, 6/14/2021 9:21:00 AM, 14.6307735443115
6/14/2021 5:22:00 AM, 6/14/2021 9:22:00 AM, 14.8122825622559
6/14/2021 5:23:00 AM, 6/14/2021 9:23:00 AM, 14.4739866256714
6/14/2021 5:24:00 AM, 6/14/2021 9:24:00 AM, 13.7411270141602
6/14/2021 5:25:00 AM, 6/14/2021 9:25:00 AM, 13.2901048660278
6/14/2021 5:26:00 AM, 6/14/2021 9:26:00 AM, 12.5965538024902
6/14/2021 5:27:00 AM, 6/14/2021 9:27:00 AM, 13.2278861999512
6/14/2021 5:28:00 AM, 6/14/2021 9:28:00 AM, 13.0952482223511
6/14/2021 5:29:00 AM, 6/14/2021 9:29:00 AM, 13.0387277603149
6/14/2021 5:30:00 AM, 6/14/2021 9:30:00 AM, 11.8278703689575
6/14/2021 5:31:00 AM, 6/14/2021 9:31:00 AM, 11.5669269561768
6/14/2021 5:32:00 AM, 6/14/2021 9:32:00 AM, 11.0557250976563
6/14/2021 5:33:00 AM, 6/14/2021 9:33:00 AM, 10.6021871566772
6/14/2021 5:34:00 AM, 6/14/2021 9:34:00 AM, 9.62065029144287
6/14/2021 5:35:00 AM, 6/14/2021 9:35:00 AM, 8.40327930450439
6/14/2021 5:36:00 AM, 6/14/2021 9:36:00 AM, 9.49874782562256
6/14/2021 5:37:00 AM, 6/14/2021 9:37:00 AM, 9.31262302398682
6/14/2021 5:38:00 AM, 6/14/2021 9:38:00 AM, 9.47093677520752
6/14/2021 5:39:00 AM, 6/14/2021 9:39:00 AM, 9.5803689956665
6/14/2021 5:40:00 AM, 6/14/2021 9:40:00 AM, 9.20347023010254
6/14/2021 5:41:00 AM, 6/14/2021 9:41:00 AM, 8.89298915863037
6/14/2021 5:42:00 AM, 6/14/2021 9:42:00 AM, 8.68806934356689
6/14/2021 5:43:00 AM, 6/14/2021 9:43:00 AM, 8.28510189056396
6/14/2021 5:44:00 AM, 6/14/2021 9:44:00 AM, 7.73828840255737
6/14/2021 5:45:00 AM, 6/14/2021 9:45:00 AM, 8.0130090713501
6/14/2021 5:46:00 AM, 6/14/2021 9:46:00 AM, 8.0130090713501
6/14/2021 5:47:00 AM, 6/14/2021 9:47:00 AM, 8.0130090713501
6/14/2021 5:48:00 AM, 6/14/2021 9:48:00 AM, 8.30889415740967
6/14/2021 5:49:00 AM, 6/14/2021 9:49:00 AM, 8.97398567199707
6/14/2021 5:50:00 AM, 6/14/2021 9:50:00 AM, 9.58566665649414
6/14/2021 5:51:00 AM, 6/14/2021 9:51:00 AM, 10.498441696167
6/14/2021 5:52:00 AM, 6/14/2021 9:52:00 AM, 10.291576385498
6/14/2021 5:53:00 AM, 6/14/2021 9:53:00 AM, 10.695987701416
6/14/2021 5:54:00 AM, 6/14/2021 9:54:00 AM, 11.4974718093872
6/14/2021 5:55:00 AM, 6/14/2021 9:55:00 AM, 11.4683113098145
6/14/2021 5:56:00 AM, 6/14/2021 9:56:00 AM, 15.0318565368652
6/14/2021 5:57:00 AM, 6/14/2021 9:57:00 AM, 12.5508365631104
6/14/2021 5:58:00 AM, 6/14/2021 9:58:00 AM, 11.9272480010986
6/14/2021 5:59:00 AM, 6/14/2021 9:59:00 AM, 11.3812227249146
6/14/2021 6:00:00 AM, 6/14/2021 10:00:00 AM, 11.4981803894043
6/14/2021 6:01:00 AM, 6/14/2021 10:01:00 AM, 11.5792455673218
6/14/2021 6:02:00 AM, 6/14/2021 10:02:00 AM, 11.8263416290283
6/14/2021 6:03:00 AM, 6/14/2021 10:03:00 AM, 12.0400667190552
6/14/2021 6:04:00 AM, 6/14/2021 10:04:00 AM, 12.2019662857056
6/14/2021 6:05:00 AM, 6/14/2021 10:05:00 AM, 12.4888763427734
6/14/2021 6:06:00 AM, 6/14/2021 10:06:00 AM, 12.4801158905029
6/14/2021 6:07:00 AM, 6/14/2021 10:07:00 AM, 12.3037271499634
6/14/2021 6:08:00 AM, 6/14/2021 10:08:00 AM, 11.6611824035645
6/14/2021 6:09:00 AM, 6/14/2021 10:09:00 AM, 11.5107173919678
6/14/2021 6:10:00 AM, 6/14/2021 10:10:00 AM, 11.9367008209229
6/14/2021 6:11:00 AM, 6/14/2021 10:11:00 AM, 11.8645105361938
6/14/2021 6:12:00 AM, 6/14/2021 10:12:00 AM, 14.6371221542358
6/14/2021 6:13:00 AM, 6/14/2021 10:13:00 AM, 11.9392328262329
6/14/2021 6:14:00 AM, 6/14/2021 10:14:00 AM, 11.1574640274048
6/14/2021 6:15:00 AM, 6/14/2021 10:15:00 AM, 11.8811597824097
6/14/2021 6:16:00 AM, 6/14/2021 10:16:00 AM, 12.191876411438
6/14/2021 6:17:00 AM, 6/14/2021 10:17:00 AM, 13.0807437896729
6/14/2021 6:18:00 AM, 6/14/2021 10:18:00 AM, 12.6167478561401
6/14/2021 6:19:00 AM, 6/14/2021 10:19:00 AM, 12.1642284393311
6/14/2021 6:20:00 AM, 6/14/2021 10:20:00 AM, 11.9447793960571
6/14/2021 6:21:00 AM, 6/14/2021 10:21:00 AM, 12.0661249160767
6/14/2021 6:22:00 AM, 6/14/2021 10:22:00 AM, 12.252142906189
6/14/2021 6:23:00 AM, 6/14/2021 10:23:00 AM, 12.4397296905518
6/14/2021 6:24:00 AM, 6/14/2021 10:24:00 AM, 12.5089550018311
6/14/2021 6:25:00 AM, 6/14/2021 10:25:00 AM, 12.5872650146484
6/14/2021 6:26:00 AM, 6/14/2021 10:26:00 AM, 12.2838115692139
6/14/2021 6:27:00 AM, 6/14/2021 10:27:00 AM, 11.9592132568359
6/14/2021 6:28:00 AM, 6/14/2021 10:28:00 AM, 12.1910381317139
6/14/2021 6:29:00 AM, 6/14/2021 10:29:00 AM, 12.785852432251
6/14/2021 6:30:00 AM, 6/14/2021 10:30:00 AM, 12.5389232635498
6/14/2021 6:31:00 AM, 6/14/2021 10:31:00 AM, 13.0868644714355
6/14/2021 6:32:00 AM, 6/14/2021 10:32:00 AM, 12.9656105041504
6/14/2021 6:33:00 AM, 6/14/2021 10:33:00 AM, 12.9323835372925
6/14/2021 6:34:00 AM, 6/14/2021 10:34:00 AM, 12.4784774780273
6/14/2021 6:35:00 AM, 6/14/2021 10:35:00 AM, 12.4047012329102
6/14/2021 6:36:00 AM, 6/14/2021 10:36:00 AM, 12.4947071075439
6/14/2021 6:37:00 AM, 6/14/2021 10:37:00 AM, 12.8212957382202
6/14/2021 6:38:00 AM, 6/14/2021 10:38:00 AM, 14.0070743560791
6/14/2021 6:39:00 AM, 6/14/2021 10:39:00 AM, 13.8173780441284
6/14/2021 6:40:00 AM, 6/14/2021 10:40:00 AM, 13.6313428878784
6/14/2021 6:41:00 AM, 6/14/2021 10:41:00 AM, 13.1361713409424
6/14/2021 6:42:00 AM, 6/14/2021 10:42:00 AM, 12.4541482925415
6/14/2021 6:43:00 AM, 6/14/2021 10:43:00 AM, 11.898419380188
6/14/2021 6:44:00 AM, 6/14/2021 10:44:00 AM, 11.6608743667603
6/14/2021 6:45:00 AM, 6/14/2021 10:45:00 AM, 11.9114723205566
6/14/2021 6:46:00 AM, 6/14/2021 10:46:00 AM, 12.0548696517944
6/14/2021 6:47:00 AM, 6/14/2021 10:47:00 AM, 12.1193256378174
6/14/2021 6:48:00 AM, 6/14/2021 10:48:00 AM, 12.1193256378174
6/14/2021 6:49:00 AM, 6/14/2021 10:49:00 AM, 11.7157745361328
6/14/2021 6:50:00 AM, 6/14/2021 10:50:00 AM, 12.3624429702759
6/14/2021 6:51:00 AM, 6/14/2021 10:51:00 AM, 13.0116109848022
6/14/2021 6:52:00 AM, 6/14/2021 10:52:00 AM, 12.7669486999512
6/14/2021 6:53:00 AM, 6/14/2021 10:53:00 AM, 12.8456592559814
6/14/2021 6:54:00 AM, 6/14/2021 10:54:00 AM, 13.053747177124
6/14/2021 6:55:00 AM, 6/14/2021 10:55:00 AM, 13.3152942657471
6/14/2021 6:56:00 AM, 6/14/2021 10:56:00 AM, 13.3061189651489
6/14/2021 6:57:00 AM, 6/14/2021 10:57:00 AM, 12.6695070266724
6/14/2021 6:58:00 AM, 6/14/2021 10:58:00 AM, 12.3812828063965
6/14/2021 6:59:00 AM, 6/14/2021 10:59:00 AM, 12.4784860610962
6/14/2021 7:00:00 AM, 6/14/2021 11:00:00 AM, 12.5044298171997
6/14/2021 7:01:00 AM, 6/14/2021 11:01:00 AM, 12.743782043457
6/14/2021 7:02:00 AM, 6/14/2021 11:02:00 AM, 12.9497375488281
6/14/2021 7:03:00 AM, 6/14/2021 11:03:00 AM, 12.7243366241455
6/14/2021 7:04:00 AM, 6/14/2021 11:04:00 AM, 12.7710275650024
6/14/2021 7:05:00 AM, 6/14/2021 11:05:00 AM, 12.8437528610229
6/14/2021 7:06:00 AM, 6/14/2021 11:06:00 AM, 13.3598718643188
6/14/2021 7:07:00 AM, 6/14/2021 11:07:00 AM, 13.3612451553345
6/14/2021 7:08:00 AM, 6/14/2021 11:08:00 AM, 13.5524168014526
6/14/2021 7:09:00 AM, 6/14/2021 11:09:00 AM, 14.7253093719482
6/14/2021 7:10:00 AM, 6/14/2021 11:10:00 AM, 14.8964500427246
6/14/2021 7:11:00 AM, 6/14/2021 11:11:00 AM, 15.3617973327637
6/14/2021 7:12:00 AM, 6/14/2021 11:12:00 AM, 15.9947643280029
6/14/2021 7:13:00 AM, 6/14/2021 11:13:00 AM, 17.3199119567871
6/14/2021 7:14:00 AM, 6/14/2021 11:14:00 AM, 19.0368900299072
6/14/2021 7:15:00 AM, 6/14/2021 11:15:00 AM, 18.6410636901855
6/14/2021 7:16:00 AM, 6/14/2021 11:16:00 AM, 17.7497272491455
6/14/2021 7:17:00 AM, 6/14/2021 11:17:00 AM, 17.9835586547852
6/14/2021 7:18:00 AM, 6/14/2021 11:18:00 AM, 18.425121307373
6/14/2021 7:19:00 AM, 6/14/2021 11:19:00 AM, 17.7441997528076
6/14/2021 7:20:00 AM, 6/14/2021 11:20:00 AM, 17.1687145233154
6/14/2021 7:21:00 AM, 6/14/2021 11:21:00 AM, 17.3400535583496
6/14/2021 7:22:00 AM, 6/14/2021 11:22:00 AM, 17.5631065368652
6/14/2021 7:23:00 AM, 6/14/2021 11:23:00 AM, 17.7401313781738
6/14/2021 7:24:00 AM, 6/14/2021 11:24:00 AM, 18.1412353515625
6/14/2021 7:25:00 AM, 6/14/2021 11:25:00 AM, 19.0528907775879
6/14/2021 7:26:00 AM, 6/14/2021 11:26:00 AM, 19.16676902771
6/14/2021 7:27:00 AM, 6/14/2021 11:27:00 AM, 19.0615100860596
6/14/2021 7:28:00 AM, 6/14/2021 11:28:00 AM, 18.8119659423828
6/14/2021 7:29:00 AM, 6/14/2021 11:29:00 AM, 18.5415916442871
6/14/2021 7:30:00 AM, 6/14/2021 11:30:00 AM, 17.954288482666
6/14/2021 7:31:00 AM, 6/14/2021 11:31:00 AM, 17.283863067627
6/14/2021 7:32:00 AM, 6/14/2021 11:32:00 AM, 17.3656482696533
6/14/2021 7:33:00 AM, 6/14/2021 11:33:00 AM, 17.5063343048096
6/14/2021 7:34:00 AM, 6/14/2021 11:34:00 AM, 18.389009475708
6/14/2021 7:35:00 AM, 6/14/2021 11:35:00 AM, 16.6224117279053
6/14/2021 7:36:00 AM, 6/14/2021 11:36:00 AM, 15.8642911911011
6/14/2021 7:37:00 AM, 6/14/2021 11:37:00 AM, 15.9600172042847
6/14/2021 7:38:00 AM, 6/14/2021 11:38:00 AM, 14.8537311553955
6/14/2021 7:39:00 AM, 6/14/2021 11:39:00 AM, 14.6202220916748
6/14/2021 7:40:00 AM, 6/14/2021 11:40:00 AM, 13.711522102356
6/14/2021 7:41:00 AM, 6/14/2021 11:41:00 AM, 14.3476438522339
6/14/2021 7:42:00 AM, 6/14/2021 11:42:00 AM, 13.8261156082153
6/14/2021 7:43:00 AM, 6/14/2021 11:43:00 AM, 13.202977180481
6/14/2021 7:44:00 AM, 6/14/2021 11:44:00 AM, 12.5844306945801
6/14/2021 7:45:00 AM, 6/14/2021 11:45:00 AM, 12.4726037979126
6/14/2021 7:46:00 AM, 6/14/2021 11:46:00 AM, 12.9443893432617
6/14/2021 7:47:00 AM, 6/14/2021 11:47:00 AM, 13.0833597183228
6/14/2021 7:48:00 AM, 6/14/2021 11:48:00 AM, 13.1570920944214
6/14/2021 7:49:00 AM, 6/14/2021 11:49:00 AM, 13.1570920944214
6/14/2021 7:50:00 AM, 6/14/2021 11:50:00 AM, 14.6570339202881
6/14/2021 7:51:00 AM, 6/14/2021 11:51:00 AM, 15.3374166488647
6/14/2021 7:52:00 AM, 6/14/2021 11:52:00 AM, 17.1286354064941
6/14/2021 7:53:00 AM, 6/14/2021 11:53:00 AM, 16.9611358642578
6/14/2021 7:54:00 AM, 6/14/2021 11:54:00 AM, 17.2577018737793
6/14/2021 7:55:00 AM, 6/14/2021 11:55:00 AM, 18.0062294006348
6/14/2021 7:56:00 AM, 6/14/2021 11:56:00 AM, 18.4255828857422
6/14/2021 7:57:00 AM, 6/14/2021 11:57:00 AM, 18.4690856933594
6/14/2021 7:58:00 AM, 6/14/2021 11:58:00 AM, 16.5705757141113
6/14/2021 7:59:00 AM, 6/14/2021 11:59:00 AM, 16.7261142730713
6/14/2021 8:00:00 AM, 6/14/2021 12:00:00 PM, 17.4430522918701
6/14/2021 8:01:00 AM, 6/14/2021 12:01:00 PM, 15.5089683532715
6/14/2021 8:02:00 AM, 6/14/2021 12:02:00 PM, 14.7904176712036
6/14/2021 8:03:00 AM, 6/14/2021 12:03:00 PM, 15.3830585479736
6/14/2021 8:04:00 AM, 6/14/2021 12:04:00 PM, 25.6958465576172
6/14/2021 8:05:00 AM, 6/14/2021 12:05:00 PM, 20.1507968902588
6/14/2021 8:06:00 AM, 6/14/2021 12:06:00 PM, 22.345495223999
6/14/2021 8:07:00 AM, 6/14/2021 12:07:00 PM, 19.7951164245605
6/14/2021 8:08:00 AM, 6/14/2021 12:08:00 PM, 18.3605365753174
6/14/2021 8:09:00 AM, 6/14/2021 12:09:00 PM, 17.9737777709961
6/14/2021 8:10:00 AM, 6/14/2021 12:10:00 PM, 17.8780956268311
6/14/2021 8:11:00 AM, 6/14/2021 12:11:00 PM, 17.8656253814697
6/14/2021 8:12:00 AM, 6/14/2021 12:12:00 PM, 18.7571582794189
6/14/2021 8:13:00 AM, 6/14/2021 12:13:00 PM, 17.4083271026611
6/14/2021 8:14:00 AM, 6/14/2021 12:14:00 PM, 17.4502277374268
6/14/2021 8:15:00 AM, 6/14/2021 12:15:00 PM, 18.740385055542
6/14/2021 8:16:00 AM, 6/14/2021 12:16:00 PM, 19.2358570098877
6/14/2021 8:17:00 AM, 6/14/2021 12:17:00 PM, 18.2380180358887
6/14/2021 8:18:00 AM, 6/14/2021 12:18:00 PM, 19.0263919830322
6/14/2021 8:19:00 AM, 6/14/2021 12:19:00 PM, 18.3839511871338
6/14/2021 8:20:00 AM, 6/14/2021 12:20:00 PM, 21.2398471832275
6/14/2021 8:21:00 AM, 6/14/2021 12:21:00 PM, 19.9714298248291
6/14/2021 8:22:00 AM, 6/14/2021 12:22:00 PM, 19.9002895355225
6/14/2021 8:23:00 AM, 6/14/2021 12:23:00 PM, 18.8450565338135
6/14/2021 8:24:00 AM, 6/14/2021 12:24:00 PM, 16.9405326843262
6/14/2021 8:25:00 AM, 6/14/2021 12:25:00 PM, 16.6400814056396
6/14/2021 8:26:00 AM, 6/14/2021 12:26:00 PM, 17.3638687133789
6/14/2021 8:27:00 AM, 6/14/2021 12:27:00 PM, 17.2230014801025
6/14/2021 8:28:00 AM, 6/14/2021 12:28:00 PM, 17.4306602478027
6/14/2021 8:29:00 AM, 6/14/2021 12:29:00 PM, 17.8664646148682
6/14/2021 8:30:00 AM, 6/14/2021 12:30:00 PM, 18.4751262664795
6/14/2021 8:31:00 AM, 6/14/2021 12:31:00 PM, 16.9880218505859
6/14/2021 8:32:00 AM, 6/14/2021 12:32:00 PM, 16.1447334289551
6/14/2021 8:33:00 AM, 6/14/2021 12:33:00 PM, 14.9763813018799
6/14/2021 8:34:00 AM, 6/14/2021 12:34:00 PM, 14.7856168746948
6/14/2021 8:35:00 AM, 6/14/2021 12:35:00 PM, 14.638765335083
6/14/2021 8:36:00 AM, 6/14/2021 12:36:00 PM, 14.3029556274414
6/14/2021 8:37:00 AM, 6/14/2021 12:37:00 PM, 14.6202297210693
6/14/2021 8:38:00 AM, 6/14/2021 12:38:00 PM, 14.564359664917
6/14/2021 8:39:00 AM, 6/14/2021 12:39:00 PM, 14.541540145874
6/14/2021 8:40:00 AM, 6/14/2021 12:40:00 PM, 14.6549129486084
6/14/2021 8:41:00 AM, 6/14/2021 12:41:00 PM, 14.861626625061
6/14/2021 8:42:00 AM, 6/14/2021 12:42:00 PM, 16.9938926696777
6/14/2021 8:43:00 AM, 6/14/2021 12:43:00 PM, 17.1499519348145
6/14/2021 8:44:00 AM, 6/14/2021 12:44:00 PM, 18.2249927520752
6/14/2021 8:45:00 AM, 6/14/2021 12:45:00 PM, 17.3714275360107
6/14/2021 8:46:00 AM, 6/14/2021 12:46:00 PM, 16.5117073059082
6/14/2021 8:47:00 AM, 6/14/2021 12:47:00 PM, 16.2241020202637
6/14/2021 8:48:00 AM, 6/14/2021 12:48:00 PM, 13.9587373733521
6/14/2021 8:49:00 AM, 6/14/2021 12:49:00 PM, 13.4249439239502
6/14/2021 8:50:00 AM, 6/14/2021 12:50:00 PM, 13.4249439239502
6/14/2021 8:51:00 AM, 6/14/2021 12:51:00 PM, 14.3764295578003
6/14/2021 8:52:00 AM, 6/14/2021 12:52:00 PM, 14.7736787796021
6/14/2021 8:53:00 AM, 6/14/2021 12:53:00 PM, 15.8516626358032
6/14/2021 8:54:00 AM, 6/14/2021 12:54:00 PM, 18.5270042419434
6/14/2021 8:55:00 AM, 6/14/2021 12:55:00 PM, 16.6460075378418
6/14/2021 8:56:00 AM, 6/14/2021 12:56:00 PM, 14.7520942687988
6/14/2021 8:57:00 AM, 6/14/2021 12:57:00 PM, 14.3852300643921
6/14/2021 8:58:00 AM, 6/14/2021 12:58:00 PM, 15.2448081970215
6/14/2021 8:59:00 AM, 6/14/2021 12:59:00 PM, 14.7924461364746
6/14/2021 9:00:00 AM, 6/14/2021 1:00:00 PM, 13.4556179046631
6/14/2021 9:01:00 AM, 6/14/2021 1:01:00 PM, 14.5920562744141
6/14/2021 9:02:00 AM, 6/14/2021 1:02:00 PM, 14.861891746521
6/14/2021 9:03:00 AM, 6/14/2021 1:03:00 PM, 16.3482551574707
6/14/2021 9:04:00 AM, 6/14/2021 1:04:00 PM, 15.3065099716187
6/14/2021 9:05:00 AM, 6/14/2021 1:05:00 PM, 15.0823726654053
6/14/2021 9:06:00 AM, 6/14/2021 1:06:00 PM, 15.4092044830322
6/14/2021 9:07:00 AM, 6/14/2021 1:07:00 PM, 13.9890365600586
6/14/2021 9:08:00 AM, 6/14/2021 1:08:00 PM, 14.6733417510986
6/14/2021 9:09:00 AM, 6/14/2021 1:09:00 PM, 14.988094329834
6/14/2021 9:10:00 AM, 6/14/2021 1:10:00 PM, 15.0917110443115
6/14/2021 9:11:00 AM, 6/14/2021 1:11:00 PM, 15.6759366989136
6/14/2021 9:12:00 AM, 6/14/2021 1:12:00 PM, 16.7543067932129
6/14/2021 9:13:00 AM, 6/14/2021 1:13:00 PM, 18.4353542327881
6/14/2021 9:14:00 AM, 6/14/2021 1:14:00 PM, 19.9420604705811
6/14/2021 9:15:00 AM, 6/14/2021 1:15:00 PM, 20.6754512786865
6/14/2021 9:16:00 AM, 6/14/2021 1:16:00 PM, 19.9096260070801
6/14/2021 9:17:00 AM, 6/14/2021 1:17:00 PM, 19.1590003967285
6/14/2021 9:18:00 AM, 6/14/2021 1:18:00 PM, 18.702564239502
6/14/2021 9:19:00 AM, 6/14/2021 1:19:00 PM, 17.4930763244629
6/14/2021 9:20:00 AM, 6/14/2021 1:20:00 PM, 16.6026382446289
6/14/2021 9:21:00 AM, 6/14/2021 1:21:00 PM, 16.3107109069824
6/14/2021 9:22:00 AM, 6/14/2021 1:22:00 PM, 16.1133823394775
6/14/2021 9:23:00 AM, 6/14/2021 1:23:00 PM, 15.8743486404419
6/14/2021 9:24:00 AM, 6/14/2021 1:24:00 PM, 15.2650957107544
6/14/2021 9:25:00 AM, 6/14/2021 1:25:00 PM, 14.2844924926758
6/14/2021 9:26:00 AM, 6/14/2021 1:26:00 PM, 13.9064645767212
6/14/2021 9:27:00 AM, 6/14/2021 1:27:00 PM, 13.478440284729
6/14/2021 9:28:00 AM, 6/14/2021 1:28:00 PM, 13.3295764923096
6/14/2021 9:29:00 AM, 6/14/2021 1:29:00 PM, 12.9721193313599
6/14/2021 9:30:00 AM, 6/14/2021 1:30:00 PM, 12.4815702438354
6/14/2021 9:31:00 AM, 6/14/2021 1:31:00 PM, 12.847354888916
6/14/2021 9:32:00 AM, 6/14/2021 1:32:00 PM, 12.3459787368774
6/14/2021 9:33:00 AM, 6/14/2021 1:33:00 PM, 12.6123580932617
6/14/2021 9:34:00 AM, 6/14/2021 1:34:00 PM, 12.9763154983521
6/14/2021 9:35:00 AM, 6/14/2021 1:35:00 PM, 13.3156137466431
6/14/2021 9:36:00 AM, 6/14/2021 1:36:00 PM, 13.0569295883179
6/14/2021 9:37:00 AM, 6/14/2021 1:37:00 PM, 13.6406564712524
6/14/2021 9:38:00 AM, 6/14/2021 1:38:00 PM, 14.0645303726196
6/14/2021 9:39:00 AM, 6/14/2021 1:39:00 PM, 15.5159387588501
6/14/2021 9:40:00 AM, 6/14/2021 1:40:00 PM, 15.2870607376099
6/14/2021 9:41:00 AM, 6/14/2021 1:41:00 PM, 15.5942087173462
6/14/2021 9:42:00 AM, 6/14/2021 1:42:00 PM, 15.4201698303223
6/14/2021 9:43:00 AM, 6/14/2021 1:43:00 PM, 14.1896743774414
6/14/2021 9:44:00 AM, 6/14/2021 1:44:00 PM, 14.228853225708
6/14/2021 9:45:00 AM, 6/14/2021 1:45:00 PM, 13.0796489715576
6/14/2021 9:46:00 AM, 6/14/2021 1:46:00 PM, 12.3454446792603
6/14/2021 9:47:00 AM, 6/14/2021 1:47:00 PM, 13.1873598098755
6/14/2021 9:48:00 AM, 6/14/2021 1:48:00 PM, 14.5925846099854
6/14/2021 9:49:00 AM, 6/14/2021 1:49:00 PM, 14.7662906646729
6/14/2021 9:50:00 AM, 6/14/2021 1:50:00 PM, 15.2352046966553
6/14/2021 9:51:00 AM, 6/14/2021 1:51:00 PM, 15.2352046966553
6/14/2021 9:52:00 AM, 6/14/2021 1:52:00 PM, 16.1624755859375
6/14/2021 9:53:00 AM, 6/14/2021 1:53:00 PM, 15.5866451263428
6/14/2021 9:54:00 AM, 6/14/2021 1:54:00 PM, 13.4872541427612
6/14/2021 9:55:00 AM, 6/14/2021 1:55:00 PM, 12.8122234344482
6/14/2021 9:56:00 AM, 6/14/2021 1:56:00 PM, 13.3639802932739
6/14/2021 9:57:00 AM, 6/14/2021 1:57:00 PM, 13.7235336303711
6/14/2021 9:58:00 AM, 6/14/2021 1:58:00 PM, 13.4777822494507
6/14/2021 9:59:00 AM, 6/14/2021 1:59:00 PM, 11.8575763702393
6/14/2021 10:00:00 AM, 6/14/2021 2:00:00 PM, 11.4067134857178
6/14/2021 10:01:00 AM, 6/14/2021 2:01:00 PM, 12.1055488586426
6/14/2021 10:02:00 AM, 6/14/2021 2:02:00 PM, 12.9858961105347
6/14/2021 10:03:00 AM, 6/14/2021 2:03:00 PM, 12.5146379470825
6/14/2021 10:04:00 AM, 6/14/2021 2:04:00 PM, 13.2858219146729
6/14/2021 10:05:00 AM, 6/14/2021 2:05:00 PM, 13.468955039978
6/14/2021 10:06:00 AM, 6/14/2021 2:06:00 PM, 12.5645618438721
6/14/2021 10:07:00 AM, 6/14/2021 2:07:00 PM, 12.1328239440918
6/14/2021 10:08:00 AM, 6/14/2021 2:08:00 PM, 12.3361186981201
6/14/2021 10:09:00 AM, 6/14/2021 2:09:00 PM, 12.7602882385254
6/14/2021 10:10:00 AM, 6/14/2021 2:10:00 PM, 11.1693410873413
6/14/2021 10:11:00 AM, 6/14/2021 2:11:00 PM, 11.0291185379028
6/14/2021 10:12:00 AM, 6/14/2021 2:12:00 PM, 11.1239223480225
6/14/2021 10:13:00 AM, 6/14/2021 2:13:00 PM, 10.5217590332031
6/14/2021 10:14:00 AM, 6/14/2021 2:14:00 PM, 10.4532518386841
6/14/2021 10:15:00 AM, 6/14/2021 2:15:00 PM, 10.2868251800537
6/14/2021 10:16:00 AM, 6/14/2021 2:16:00 PM, 10.5022954940796
6/14/2021 10:17:00 AM, 6/14/2021 2:17:00 PM, 10.2549486160278
6/14/2021 10:18:00 AM, 6/14/2021 2:18:00 PM, 10.7417736053467
6/14/2021 10:19:00 AM, 6/14/2021 2:19:00 PM, 10.9080257415771
6/14/2021 10:20:00 AM, 6/14/2021 2:20:00 PM, 10.1758375167847
6/14/2021 10:21:00 AM, 6/14/2021 2:21:00 PM, 10.496000289917
6/14/2021 10:22:00 AM, 6/14/2021 2:22:00 PM, 9.97183895111084
6/14/2021 10:23:00 AM, 6/14/2021 2:23:00 PM, 9.6752290725708
6/14/2021 10:24:00 AM, 6/14/2021 2:24:00 PM, 10.4765472412109
6/14/2021 10:25:00 AM, 6/14/2021 2:25:00 PM, 10.4910974502563
6/14/2021 10:26:00 AM, 6/14/2021 2:26:00 PM, 10.1895046234131
6/14/2021 10:27:00 AM, 6/14/2021 2:27:00 PM, 10.1941299438477
6/14/2021 10:28:00 AM, 6/14/2021 2:28:00 PM, 10.3225030899048
6/14/2021 10:29:00 AM, 6/14/2021 2:29:00 PM, 10.0059080123901
6/14/2021 10:30:00 AM, 6/14/2021 2:30:00 PM, 10.5392246246338
6/14/2021 10:31:00 AM, 6/14/2021 2:31:00 PM, 10.8631620407104
6/14/2021 10:32:00 AM, 6/14/2021 2:32:00 PM, 11.5064964294434
6/14/2021 10:33:00 AM, 6/14/2021 2:33:00 PM, 11.1971740722656
6/14/2021 10:34:00 AM, 6/14/2021 2:34:00 PM, 11.3829317092896
6/14/2021 10:35:00 AM, 6/14/2021 2:35:00 PM, 12.2208452224731
6/14/2021 10:36:00 AM, 6/14/2021 2:36:00 PM, 11.6156988143921
6/14/2021 10:37:00 AM, 6/14/2021 2:37:00 PM, 11.5187644958496
6/14/2021 10:38:00 AM, 6/14/2021 2:38:00 PM, 10.0847969055176
6/14/2021 10:39:00 AM, 6/14/2021 2:39:00 PM, 8.64173030853271
6/14/2021 10:40:00 AM, 6/14/2021 2:40:00 PM, 8.74979686737061
6/14/2021 10:41:00 AM, 6/14/2021 2:41:00 PM, 8.42822074890137
6/14/2021 10:42:00 AM, 6/14/2021 2:42:00 PM, 8.27610492706299
6/14/2021 10:43:00 AM, 6/14/2021 2:43:00 PM, 8.89998531341553
6/14/2021 10:44:00 AM, 6/14/2021 2:44:00 PM, 9.09213161468506
6/14/2021 10:45:00 AM, 6/14/2021 2:45:00 PM, 8.7242259979248
6/14/2021 10:46:00 AM, 6/14/2021 2:46:00 PM, 9.19749164581299
6/14/2021 10:47:00 AM, 6/14/2021 2:47:00 PM, 9.71944522857666
6/14/2021 10:48:00 AM, 6/14/2021 2:48:00 PM, 9.02199363708496
6/14/2021 10:49:00 AM, 6/14/2021 2:49:00 PM, 9.9023962020874
6/14/2021 10:50:00 AM, 6/14/2021 2:50:00 PM, 9.65400886535645
6/14/2021 10:51:00 AM, 6/14/2021 2:51:00 PM, 9.54741668701172
6/14/2021 10:52:00 AM, 6/14/2021 2:52:00 PM, 9.54741668701172
6/14/2021 10:53:00 AM, 6/14/2021 2:53:00 PM, 9.29189777374268
6/14/2021 10:54:00 AM, 6/14/2021 2:54:00 PM, 9.22254657745361
6/14/2021 10:55:00 AM, 6/14/2021 2:55:00 PM, 9.54496383666992
6/14/2021 10:56:00 AM, 6/14/2021 2:56:00 PM, 9.30481338500977
6/14/2021 10:57:00 AM, 6/14/2021 2:57:00 PM, 8.45379638671875
6/14/2021 10:58:00 AM, 6/14/2021 2:58:00 PM, 8.41826629638672
6/14/2021 10:59:00 AM, 6/14/2021 2:59:00 PM, 8.4770622253418
6/14/2021 11:00:00 AM, 6/14/2021 3:00:00 PM, 8.81091785430908
6/14/2021 11:01:00 AM, 6/14/2021 3:01:00 PM, 9.51669883728027
6/14/2021 11:02:00 AM, 6/14/2021 3:02:00 PM, 9.58012676239014
6/14/2021 11:03:00 AM, 6/14/2021 3:03:00 PM, 10.01060962677
6/14/2021 11:04:00 AM, 6/14/2021 3:04:00 PM, 10.5341548919678
6/14/2021 11:05:00 AM, 6/14/2021 3:05:00 PM, 10.8433465957642
6/14/2021 11:06:00 AM, 6/14/2021 3:06:00 PM, 11.4515075683594
6/14/2021 11:07:00 AM, 6/14/2021 3:07:00 PM, 10.8871631622314
6/14/2021 11:08:00 AM, 6/14/2021 3:08:00 PM, 10.3061265945435
6/14/2021 11:09:00 AM, 6/14/2021 3:09:00 PM, 10.6068067550659
6/14/2021 11:10:00 AM, 6/14/2021 3:10:00 PM, 11.1993036270142
6/14/2021 11:11:00 AM, 6/14/2021 3:11:00 PM, 12.1937999725342
6/14/2021 11:12:00 AM, 6/14/2021 3:12:00 PM, 13.2444763183594
6/14/2021 11:13:00 AM, 6/14/2021 3:13:00 PM, 11.6961050033569
6/14/2021 11:14:00 AM, 6/14/2021 3:14:00 PM, 11.1743230819702
6/14/2021 11:15:00 AM, 6/14/2021 3:15:00 PM, 11.0835466384888
6/14/2021 11:16:00 AM, 6/14/2021 3:16:00 PM, 11.7262516021729
6/14/2021 11:17:00 AM, 6/14/2021 3:17:00 PM, 11.9756278991699
6/14/2021 11:18:00 AM, 6/14/2021 3:18:00 PM, 12.2696475982666
6/14/2021 11:19:00 AM, 6/14/2021 3:19:00 PM, 12.902871131897
6/14/2021 11:20:00 AM, 6/14/2021 3:20:00 PM, 12.1107358932495
6/14/2021 11:21:00 AM, 6/14/2021 3:21:00 PM, 11.7948379516602
6/14/2021 11:22:00 AM, 6/14/2021 3:22:00 PM, 11.7936992645264
6/14/2021 11:23:00 AM, 6/14/2021 3:23:00 PM, 12.073917388916
6/14/2021 11:24:00 AM, 6/14/2021 3:24:00 PM, 12.4213485717773
6/14/2021 11:25:00 AM, 6/14/2021 3:25:00 PM, 12.4445447921753
6/14/2021 11:26:00 AM, 6/14/2021 3:26:00 PM, 12.4672746658325
6/14/2021 11:27:00 AM, 6/14/2021 3:27:00 PM, 14.0712738037109
6/14/2021 11:28:00 AM, 6/14/2021 3:28:00 PM, 14.0977649688721
6/14/2021 11:29:00 AM, 6/14/2021 3:29:00 PM, 11.2368984222412
6/14/2021 11:30:00 AM, 6/14/2021 3:30:00 PM, 13.0993556976318
6/14/2021 11:31:00 AM, 6/14/2021 3:31:00 PM, 14.9347305297852
6/14/2021 11:32:00 AM, 6/14/2021 3:32:00 PM, 12.7008209228516
6/14/2021 11:33:00 AM, 6/14/2021 3:33:00 PM, 11.8545455932617
6/14/2021 11:34:00 AM, 6/14/2021 3:34:00 PM, 11.6160697937012
6/14/2021 11:35:00 AM, 6/14/2021 3:35:00 PM, 11.8333263397217
6/14/2021 11:36:00 AM, 6/14/2021 3:36:00 PM, 11.5633230209351
6/14/2021 11:37:00 AM, 6/14/2021 3:37:00 PM, 12.075608253479
6/14/2021 11:38:00 AM, 6/14/2021 3:38:00 PM, 12.0994338989258
6/14/2021 11:39:00 AM, 6/14/2021 3:39:00 PM, 12.6635780334473
6/14/2021 11:40:00 AM, 6/14/2021 3:40:00 PM, 12.8440942764282
6/14/2021 11:41:00 AM, 6/14/2021 3:41:00 PM, 12.407488822937
6/14/2021 11:42:00 AM, 6/14/2021 3:42:00 PM, 10.0781440734863
6/14/2021 11:43:00 AM, 6/14/2021 3:43:00 PM, 9.56768035888672
6/14/2021 11:44:00 AM, 6/14/2021 3:44:00 PM, 8.6511812210083
6/14/2021 11:45:00 AM, 6/14/2021 3:45:00 PM, 9.35547828674316
6/14/2021 11:46:00 AM, 6/14/2021 3:46:00 PM, 9.11627769470215
6/14/2021 11:47:00 AM, 6/14/2021 3:47:00 PM, 10.4992027282715
6/14/2021 11:48:00 AM, 6/14/2021 3:48:00 PM, 12.0028991699219
6/14/2021 11:49:00 AM, 6/14/2021 3:49:00 PM, 11.8125495910645
6/14/2021 11:50:00 AM, 6/14/2021 3:50:00 PM, 10.0591449737549
6/14/2021 11:51:00 AM, 6/14/2021 3:51:00 PM, 9.34268665313721
6/14/2021 11:52:00 AM, 6/14/2021 3:52:00 PM, 9.01787757873535
6/14/2021 11:53:00 AM, 6/14/2021 3:53:00 PM, 9.01787757873535
6/14/2021 11:54:00 AM, 6/14/2021 3:54:00 PM, 8.62397956848145
6/14/2021 11:55:00 AM, 6/14/2021 3:55:00 PM, 8.28127002716064
6/14/2021 11:56:00 AM, 6/14/2021 3:56:00 PM, 8.98770523071289
6/14/2021 11:57:00 AM, 6/14/2021 3:57:00 PM, 8.99954605102539
6/14/2021 11:58:00 AM, 6/14/2021 3:58:00 PM, 9.29038715362549
6/14/2021 11:59:00 AM, 6/14/2021 3:59:00 PM, 8.78837776184082
6/14/2021 12:00:00 PM, 6/14/2021 4:00:00 PM, 7.98367929458618
6/14/2021 12:01:00 PM, 6/14/2021 4:01:00 PM, 8.30216217041016
6/14/2021 12:02:00 PM, 6/14/2021 4:02:00 PM, 8.45607948303223
6/14/2021 12:03:00 PM, 6/14/2021 4:03:00 PM, 7.80480194091797
6/14/2021 12:04:00 PM, 6/14/2021 4:04:00 PM, 7.69324064254761
6/14/2021 12:05:00 PM, 6/14/2021 4:05:00 PM, 8.22648334503174
6/14/2021 12:06:00 PM, 6/14/2021 4:06:00 PM, 9.13369560241699
6/14/2021 12:07:00 PM, 6/14/2021 4:07:00 PM, 9.64874076843262
6/14/2021 12:08:00 PM, 6/14/2021 4:08:00 PM, 8.80072021484375
6/14/2021 12:09:00 PM, 6/14/2021 4:09:00 PM, 8.06395149230957
6/14/2021 12:10:00 PM, 6/14/2021 4:10:00 PM, 8.45407867431641
6/14/2021 12:11:00 PM, 6/14/2021 4:11:00 PM, 7.34169006347656
6/14/2021 12:12:00 PM, 6/14/2021 4:12:00 PM, 6.3041033744812
6/14/2021 12:13:00 PM, 6/14/2021 4:13:00 PM, 6.66675662994385
6/14/2021 12:14:00 PM, 6/14/2021 4:14:00 PM, 6.37049245834351
6/14/2021 12:15:00 PM, 6/14/2021 4:15:00 PM, 6.40471649169922
6/14/2021 12:16:00 PM, 6/14/2021 4:16:00 PM, 5.7024827003479
6/14/2021 12:17:00 PM, 6/14/2021 4:17:00 PM, 6.72797441482544
6/14/2021 12:18:00 PM, 6/14/2021 4:18:00 PM, 6.79899883270264
6/14/2021 12:19:00 PM, 6/14/2021 4:19:00 PM, 6.19551658630371
6/14/2021 12:20:00 PM, 6/14/2021 4:20:00 PM, 6.05079364776611
6/14/2021 12:21:00 PM, 6/14/2021 4:21:00 PM, 6.39612054824829
6/14/2021 12:22:00 PM, 6/14/2021 4:22:00 PM, 6.20598840713501
6/14/2021 12:23:00 PM, 6/14/2021 4:23:00 PM, 6.45896482467651
6/14/2021 12:24:00 PM, 6/14/2021 4:24:00 PM, 6.72159862518311
6/14/2021 12:25:00 PM, 6/14/2021 4:25:00 PM, 7.35361576080322
6/14/2021 12:26:00 PM, 6/14/2021 4:26:00 PM, 7.23887300491333
6/14/2021 12:27:00 PM, 6/14/2021 4:27:00 PM, 7.96555805206299
6/14/2021 12:28:00 PM, 6/14/2021 4:28:00 PM, 8.63422298431396
6/14/2021 12:29:00 PM, 6/14/2021 4:29:00 PM, 8.68206024169922
6/14/2021 12:30:00 PM, 6/14/2021 4:30:00 PM, 8.594895362854
6/14/2021 12:31:00 PM, 6/14/2021 4:31:00 PM, 8.51850318908691
6/14/2021 12:32:00 PM, 6/14/2021 4:32:00 PM, 8.20468711853027
6/14/2021 12:33:00 PM, 6/14/2021 4:33:00 PM, 7.0029182434082
6/14/2021 12:34:00 PM, 6/14/2021 4:34:00 PM, 6.17424583435059
6/14/2021 12:35:00 PM, 6/14/2021 4:35:00 PM, 6.09639358520508
6/14/2021 12:36:00 PM, 6/14/2021 4:36:00 PM, 6.50132131576538
6/14/2021 12:37:00 PM, 6/14/2021 4:37:00 PM, 6.74023485183716
6/14/2021 12:38:00 PM, 6/14/2021 4:38:00 PM, 6.92025136947632
6/14/2021 12:39:00 PM, 6/14/2021 4:39:00 PM, 6.98002529144287
6/14/2021 12:40:00 PM, 6/14/2021 4:40:00 PM, 6.69739484786987
6/14/2021 12:41:00 PM, 6/14/2021 4:41:00 PM, 6.92790555953979
6/14/2021 12:42:00 PM, 6/14/2021 4:42:00 PM, 7.06695747375488
6/14/2021 12:43:00 PM, 6/14/2021 4:43:00 PM, 7.1066837310791
6/14/2021 12:44:00 PM, 6/14/2021 4:44:00 PM, 7.07439374923706
6/14/2021 12:45:00 PM, 6/14/2021 4:45:00 PM, 7.41307783126831
6/14/2021 12:46:00 PM, 6/14/2021 4:46:00 PM, 7.10783720016479
6/14/2021 12:47:00 PM, 6/14/2021 4:47:00 PM, 6.77153062820435
6/14/2021 12:48:00 PM, 6/14/2021 4:48:00 PM, 7.88411664962769
6/14/2021 12:49:00 PM, 6/14/2021 4:49:00 PM, 8.45301818847656
6/14/2021 12:50:00 PM, 6/14/2021 4:50:00 PM, 7.06329727172852
6/14/2021 12:51:00 PM, 6/14/2021 4:51:00 PM, 8.67802810668945
6/14/2021 12:52:00 PM, 6/14/2021 4:52:00 PM, 8.49892807006836
6/14/2021 12:53:00 PM, 6/14/2021 4:53:00 PM, 8.61818695068359
6/14/2021 12:54:00 PM, 6/14/2021 4:54:00 PM, 8.61818695068359
6/14/2021 12:55:00 PM, 6/14/2021 4:55:00 PM, 8.57707118988037
6/14/2021 12:56:00 PM, 6/14/2021 4:56:00 PM, 7.18317365646362
6/14/2021 12:57:00 PM, 6/14/2021 4:57:00 PM, 6.89450883865356
6/14/2021 12:58:00 PM, 6/14/2021 4:58:00 PM, 9.80182552337646
6/14/2021 12:59:00 PM, 6/14/2021 4:59:00 PM, 6.71169710159302
6/14/2021 1:00:00 PM, 6/14/2021 5:00:00 PM, 6.32745504379272
6/14/2021 1:01:00 PM, 6/14/2021 5:01:00 PM, 6.43600130081177
6/14/2021 1:02:00 PM, 6/14/2021 5:02:00 PM, 6.32170915603638
6/14/2021 1:03:00 PM, 6/14/2021 5:03:00 PM, 6.1240062713623
6/14/2021 1:04:00 PM, 6/14/2021 5:04:00 PM, 6.59294843673706
6/14/2021 1:05:00 PM, 6/14/2021 5:05:00 PM, 6.64076995849609
6/14/2021 1:06:00 PM, 6/14/2021 5:06:00 PM, 7.26796197891235
6/14/2021 1:07:00 PM, 6/14/2021 5:07:00 PM, 8.2765417098999
6/14/2021 1:08:00 PM, 6/14/2021 5:08:00 PM, 9.7905387878418
6/14/2021 1:09:00 PM, 6/14/2021 5:09:00 PM, 8.54892158508301
6/14/2021 1:10:00 PM, 6/14/2021 5:10:00 PM, 7.33001661300659
6/14/2021 1:11:00 PM, 6/14/2021 5:11:00 PM, 6.45240163803101
6/14/2021 1:12:00 PM, 6/14/2021 5:12:00 PM, 6.42611312866211
6/14/2021 1:13:00 PM, 6/14/2021 5:13:00 PM, 6.63669538497925
6/14/2021 1:14:00 PM, 6/14/2021 5:14:00 PM, 6.88927412033081
6/14/2021 1:15:00 PM, 6/14/2021 5:15:00 PM, 6.93619537353516
6/14/2021 1:16:00 PM, 6/14/2021 5:16:00 PM, 8.08615398406982
6/14/2021 1:17:00 PM, 6/14/2021 5:17:00 PM, 7.40682697296143
6/14/2021 1:18:00 PM, 6/14/2021 5:18:00 PM, 6.9243106842041
6/14/2021 1:19:00 PM, 6/14/2021 5:19:00 PM, 7.94732618331909
6/14/2021 1:20:00 PM, 6/14/2021 5:20:00 PM, 7.98018741607666
6/14/2021 1:21:00 PM, 6/14/2021 5:21:00 PM, 7.52654123306274
6/14/2021 1:22:00 PM, 6/14/2021 5:22:00 PM, 8.72161197662354
6/14/2021 1:23:00 PM, 6/14/2021 5:23:00 PM, 7.69414949417114
6/14/2021 1:24:00 PM, 6/14/2021 5:24:00 PM, 6.89285707473755
6/14/2021 1:25:00 PM, 6/14/2021 5:25:00 PM, 7.01642370223999
6/14/2021 1:26:00 PM, 6/14/2021 5:26:00 PM, 6.53971910476685
6/14/2021 1:27:00 PM, 6/14/2021 5:27:00 PM, 5.83787298202515
6/14/2021 1:28:00 PM, 6/14/2021 5:28:00 PM, 5.7821216583252
6/14/2021 1:29:00 PM, 6/14/2021 5:29:00 PM, 5.83805561065674
6/14/2021 1:30:00 PM, 6/14/2021 5:30:00 PM, 6.2458062171936
6/14/2021 1:31:00 PM, 6/14/2021 5:31:00 PM, 5.93134498596191
6/14/2021 1:32:00 PM, 6/14/2021 5:32:00 PM, 5.78267335891724
6/14/2021 1:33:00 PM, 6/14/2021 5:33:00 PM, 7.02583932876587
6/14/2021 1:34:00 PM, 6/14/2021 5:34:00 PM, 7.14151048660278
6/14/2021 1:35:00 PM, 6/14/2021 5:35:00 PM, 6.78305530548096
6/14/2021 1:36:00 PM, 6/14/2021 5:36:00 PM, 6.00476837158203
6/14/2021 1:37:00 PM, 6/14/2021 5:37:00 PM, 5.31151628494263
6/14/2021 1:38:00 PM, 6/14/2021 5:38:00 PM, 5.19294118881226
6/14/2021 1:39:00 PM, 6/14/2021 5:39:00 PM, 5.16011714935303
6/14/2021 1:40:00 PM, 6/14/2021 5:40:00 PM, 5.73305892944336
6/14/2021 1:41:00 PM, 6/14/2021 5:41:00 PM, 6.04310131072998
6/14/2021 1:42:00 PM, 6/14/2021 5:42:00 PM, 5.79200029373169
6/14/2021 1:43:00 PM, 6/14/2021 5:43:00 PM, 6.04834890365601
6/14/2021 1:44:00 PM, 6/14/2021 5:44:00 PM, 6.39825057983398
6/14/2021 1:45:00 PM, 6/14/2021 5:45:00 PM, 6.35024547576904
6/14/2021 1:46:00 PM, 6/14/2021 5:46:00 PM, 5.25560331344604
6/14/2021 1:47:00 PM, 6/14/2021 5:47:00 PM, 5.19546699523926
6/14/2021 1:48:00 PM, 6/14/2021 5:48:00 PM, 5.46486234664917
6/14/2021 1:49:00 PM, 6/14/2021 5:49:00 PM, 5.42902660369873
6/14/2021 1:50:00 PM, 6/14/2021 5:50:00 PM, 7.03867340087891
6/14/2021 1:51:00 PM, 6/14/2021 5:51:00 PM, 7.90039253234863
6/14/2021 1:52:00 PM, 6/14/2021 5:52:00 PM, 6.98379611968994
6/14/2021 1:53:00 PM, 6/14/2021 5:53:00 PM, 6.9058780670166
6/14/2021 1:54:00 PM, 6/14/2021 5:54:00 PM, 6.80511903762817
6/14/2021 1:55:00 PM, 6/14/2021 5:55:00 PM, 6.80511903762817
6/14/2021 1:56:00 PM, 6/14/2021 5:56:00 PM, 6.78833627700806
6/14/2021 1:57:00 PM, 6/14/2021 5:57:00 PM, 6.46892881393433
6/14/2021 1:58:00 PM, 6/14/2021 5:58:00 PM, 6.04144954681396
6/14/2021 1:59:00 PM, 6/14/2021 5:59:00 PM, 6.35634183883667
6/14/2021 2:00:00 PM, 6/14/2021 6:00:00 PM, 6.66098976135254
6/14/2021 2:01:00 PM, 6/14/2021 6:01:00 PM, 6.72534465789795
6/14/2021 2:02:00 PM, 6/14/2021 6:02:00 PM, 7.23451709747314
6/14/2021 2:03:00 PM, 6/14/2021 6:03:00 PM, 7.33489608764648
6/14/2021 2:04:00 PM, 6/14/2021 6:04:00 PM, 7.1115255355835
6/14/2021 2:05:00 PM, 6/14/2021 6:05:00 PM, 11.0500049591064
6/14/2021 2:06:00 PM, 6/14/2021 6:06:00 PM, 12.4110088348389
6/14/2021 2:07:00 PM, 6/14/2021 6:07:00 PM, 7.89159917831421
6/14/2021 2:08:00 PM, 6/14/2021 6:08:00 PM, 6.58237075805664
6/14/2021 2:09:00 PM, 6/14/2021 6:09:00 PM, 6.48725271224976
6/14/2021 2:10:00 PM, 6/14/2021 6:10:00 PM, 5.73360538482666
6/14/2021 2:11:00 PM, 6/14/2021 6:11:00 PM, 5.77214956283569
6/14/2021 2:12:00 PM, 6/14/2021 6:12:00 PM, 5.70442199707031
6/14/2021 2:13:00 PM, 6/14/2021 6:13:00 PM, 5.94539451599121
6/14/2021 2:14:00 PM, 6/14/2021 6:14:00 PM, 5.78254222869873
6/14/2021 2:15:00 PM, 6/14/2021 6:15:00 PM, 6.02328395843506
6/14/2021 2:16:00 PM, 6/14/2021 6:16:00 PM, 6.07380342483521
6/14/2021 2:17:00 PM, 6/14/2021 6:17:00 PM, 7.40570116043091
6/14/2021 2:18:00 PM, 6/14/2021 6:18:00 PM, 7.0685715675354
6/14/2021 2:19:00 PM, 6/14/2021 6:19:00 PM, 6.67486572265625
6/14/2021 2:20:00 PM, 6/14/2021 6:20:00 PM, 6.55485820770264
6/14/2021 2:21:00 PM, 6/14/2021 6:21:00 PM, 7.63166046142578
6/14/2021 2:22:00 PM, 6/14/2021 6:22:00 PM, 6.09025239944458
6/14/2021 2:23:00 PM, 6/14/2021 6:23:00 PM, 6.09009456634521
6/14/2021 2:24:00 PM, 6/14/2021 6:24:00 PM, 6.18897867202759
6/14/2021 2:25:00 PM, 6/14/2021 6:25:00 PM, 6.9268970489502
6/14/2021 2:26:00 PM, 6/14/2021 6:26:00 PM, 7.40541505813599
6/14/2021 2:27:00 PM, 6/14/2021 6:27:00 PM, 9.94664859771729
6/14/2021 2:28:00 PM, 6/14/2021 6:28:00 PM, 8.28554344177246
6/14/2021 2:29:00 PM, 6/14/2021 6:29:00 PM, 8.04808044433594
6/14/2021 2:30:00 PM, 6/14/2021 6:30:00 PM, 8.40542984008789
6/14/2021 2:31:00 PM, 6/14/2021 6:31:00 PM, 8.58638954162598
6/14/2021 2:32:00 PM, 6/14/2021 6:32:00 PM, 7.95333576202393
6/14/2021 2:33:00 PM, 6/14/2021 6:33:00 PM, 6.46108675003052
6/14/2021 2:34:00 PM, 6/14/2021 6:34:00 PM, 6.2159309387207
6/14/2021 2:35:00 PM, 6/14/2021 6:35:00 PM, 6.30773448944092
6/14/2021 2:36:00 PM, 6/14/2021 6:36:00 PM, 6.34910535812378
6/14/2021 2:37:00 PM, 6/14/2021 6:37:00 PM, 6.80549144744873
6/14/2021 2:38:00 PM, 6/14/2021 6:38:00 PM, 7.92368745803833
6/14/2021 2:39:00 PM, 6/14/2021 6:39:00 PM, 8.79199695587158
6/14/2021 2:40:00 PM, 6/14/2021 6:40:00 PM, 9.35597133636475
6/14/2021 2:41:00 PM, 6/14/2021 6:41:00 PM, 8.00469398498535
6/14/2021 2:42:00 PM, 6/14/2021 6:42:00 PM, 8.09452438354492
6/14/2021 2:43:00 PM, 6/14/2021 6:43:00 PM, 6.76399946212769
6/14/2021 2:44:00 PM, 6/14/2021 6:44:00 PM, 7.22115755081177
6/14/2021 2:45:00 PM, 6/14/2021 6:45:00 PM, 6.87323331832886
6/14/2021 2:46:00 PM, 6/14/2021 6:46:00 PM, 6.98509979248047
6/14/2021 2:47:00 PM, 6/14/2021 6:47:00 PM, 6.35486078262329
6/14/2021 2:48:00 PM, 6/14/2021 6:48:00 PM, 6.64347887039185
6/14/2021 2:49:00 PM, 6/14/2021 6:49:00 PM, 6.5929160118103
6/14/2021 2:50:00 PM, 6/14/2021 6:50:00 PM, 6.54040002822876
6/14/2021 2:51:00 PM, 6/14/2021 6:51:00 PM, 6.00931024551392
6/14/2021 2:52:00 PM, 6/14/2021 6:52:00 PM, 6.39914417266846
6/14/2021 2:53:00 PM, 6/14/2021 6:53:00 PM, 6.19402694702148
6/14/2021 2:54:00 PM, 6/14/2021 6:54:00 PM, 6.0811333656311
6/14/2021 2:55:00 PM, 6/14/2021 6:55:00 PM, 6.07782888412476
6/14/2021 2:56:00 PM, 6/14/2021 6:56:00 PM, 6.07782888412476
6/14/2021 2:57:00 PM, 6/14/2021 6:57:00 PM, 6.07782888412476
6/14/2021 2:58:00 PM, 6/14/2021 6:58:00 PM, 6.61810731887817
6/14/2021 2:59:00 PM, 6/14/2021 6:59:00 PM, 5.98349332809448
6/14/2021 3:00:00 PM, 6/14/2021 7:00:00 PM, 6.72725629806519
6/14/2021 3:01:00 PM, 6/14/2021 7:01:00 PM, 6.66215181350708
6/14/2021 3:02:00 PM, 6/14/2021 7:02:00 PM, 5.44988775253296
6/14/2021 3:03:00 PM, 6/14/2021 7:03:00 PM, 5.56673097610474
6/14/2021 3:04:00 PM, 6/14/2021 7:04:00 PM, 5.34223747253418
6/14/2021 3:05:00 PM, 6/14/2021 7:05:00 PM, 5.16731739044189
6/14/2021 3:06:00 PM, 6/14/2021 7:06:00 PM, 5.4891505241394
6/14/2021 3:07:00 PM, 6/14/2021 7:07:00 PM, 5.64070081710815
6/14/2021 3:08:00 PM, 6/14/2021 7:08:00 PM, 5.78715753555298
6/14/2021 3:09:00 PM, 6/14/2021 7:09:00 PM, 5.917405128479
6/14/2021 3:10:00 PM, 6/14/2021 7:10:00 PM, 5.71376371383667
6/14/2021 3:11:00 PM, 6/14/2021 7:11:00 PM, 5.95661783218384
6/14/2021 3:12:00 PM, 6/14/2021 7:12:00 PM, 6.27396535873413
6/14/2021 3:13:00 PM, 6/14/2021 7:13:00 PM, 5.244553565979
6/14/2021 3:14:00 PM, 6/14/2021 7:14:00 PM, 5.05787420272827
6/14/2021 3:15:00 PM, 6/14/2021 7:15:00 PM, 5.41094636917114
6/14/2021 3:16:00 PM, 6/14/2021 7:16:00 PM, 5.81508111953735
6/14/2021 3:17:00 PM, 6/14/2021 7:17:00 PM, 6.03650283813477
6/14/2021 3:18:00 PM, 6/14/2021 7:18:00 PM, 6.11501026153564
6/14/2021 3:19:00 PM, 6/14/2021 7:19:00 PM, 6.54932069778442
6/14/2021 3:20:00 PM, 6/14/2021 7:20:00 PM, 6.98580312728882
6/14/2021 3:21:00 PM, 6/14/2021 7:21:00 PM, 5.97847175598145
6/14/2021 3:22:00 PM, 6/14/2021 7:22:00 PM, 5.37262487411499
6/14/2021 3:23:00 PM, 6/14/2021 7:23:00 PM, 5.37404203414917
6/14/2021 3:24:00 PM, 6/14/2021 7:24:00 PM, 5.19478416442871
6/14/2021 3:25:00 PM, 6/14/2021 7:25:00 PM, 5.06580877304077
6/14/2021 3:26:00 PM, 6/14/2021 7:26:00 PM, 4.98184776306152
6/14/2021 3:27:00 PM, 6/14/2021 7:27:00 PM, 5.15364933013916
6/14/2021 3:28:00 PM, 6/14/2021 7:28:00 PM, 4.90044641494751
6/14/2021 3:29:00 PM, 6/14/2021 7:29:00 PM, 5.3745813369751
6/14/2021 3:30:00 PM, 6/14/2021 7:30:00 PM, 5.41034269332886
6/14/2021 3:31:00 PM, 6/14/2021 7:31:00 PM, 6.38689136505127
6/14/2021 3:32:00 PM, 6/14/2021 7:32:00 PM, 7.92929458618164
6/14/2021 3:33:00 PM, 6/14/2021 7:33:00 PM, 6.49975776672363
6/14/2021 3:34:00 PM, 6/14/2021 7:34:00 PM, 6.91698217391968
6/14/2021 3:35:00 PM, 6/14/2021 7:35:00 PM, 7.06954574584961
6/14/2021 3:36:00 PM, 6/14/2021 7:36:00 PM, 6.509352684021
6/14/2021 3:37:00 PM, 6/14/2021 7:37:00 PM, 5.66970825195313
6/14/2021 3:38:00 PM, 6/14/2021 7:38:00 PM, 6.23384523391724
6/14/2021 3:39:00 PM, 6/14/2021 7:39:00 PM, 6.26309728622437
6/14/2021 3:40:00 PM, 6/14/2021 7:40:00 PM, 6.27830219268799
6/14/2021 3:41:00 PM, 6/14/2021 7:41:00 PM, 6.28718185424805
6/14/2021 3:42:00 PM, 6/14/2021 7:42:00 PM, 6.26298475265503
6/14/2021 3:43:00 PM, 6/14/2021 7:43:00 PM, 6.1970043182373
6/14/2021 3:44:00 PM, 6/14/2021 7:44:00 PM, 5.79385757446289
6/14/2021 3:45:00 PM, 6/14/2021 7:45:00 PM, 5.54837083816528
6/14/2021 3:46:00 PM, 6/14/2021 7:46:00 PM, 6.16682815551758
6/14/2021 3:47:00 PM, 6/14/2021 7:47:00 PM, 6.07692718505859
6/14/2021 3:48:00 PM, 6/14/2021 7:48:00 PM, 5.261390209198
6/14/2021 3:49:00 PM, 6/14/2021 7:49:00 PM, 6.06661367416382
6/14/2021 3:50:00 PM, 6/14/2021 7:50:00 PM, 7.22837352752686
6/14/2021 3:51:00 PM, 6/14/2021 7:51:00 PM, 7.48567247390747
6/14/2021 3:52:00 PM, 6/14/2021 7:52:00 PM, 6.67169618606567
6/14/2021 3:53:00 PM, 6/14/2021 7:53:00 PM, 6.40341091156006
6/14/2021 3:54:00 PM, 6/14/2021 7:54:00 PM, 6.34051942825317
6/14/2021 3:55:00 PM, 6/14/2021 7:55:00 PM, 7.78473472595215
6/14/2021 3:56:00 PM, 6/14/2021 7:56:00 PM, 7.47985029220581
6/14/2021 3:57:00 PM, 6/14/2021 7:57:00 PM, 7.15194416046143
6/14/2021 3:58:00 PM, 6/14/2021 7:58:00 PM, 7.15194416046143
6/14/2021 3:59:00 PM, 6/14/2021 7:59:00 PM, 6.57258129119873
6/14/2021 4:00:00 PM, 6/14/2021 8:00:00 PM, 7.20387268066406
6/14/2021 4:01:00 PM, 6/14/2021 8:01:00 PM, 7.62253189086914
6/14/2021 4:02:00 PM, 6/14/2021 8:02:00 PM, 7.12396478652954
6/14/2021 4:03:00 PM, 6/14/2021 8:03:00 PM, 5.90570545196533
6/14/2021 4:04:00 PM, 6/14/2021 8:04:00 PM, 5.82331705093384
6/14/2021 4:05:00 PM, 6/14/2021 8:05:00 PM, 5.49251937866211
6/14/2021 4:06:00 PM, 6/14/2021 8:06:00 PM, 5.37494373321533
6/14/2021 4:07:00 PM, 6/14/2021 8:07:00 PM, 6.32674407958984
6/14/2021 4:08:00 PM, 6/14/2021 8:08:00 PM, 6.22107458114624
6/14/2021 4:09:00 PM, 6/14/2021 8:09:00 PM, 5.75553321838379
6/14/2021 4:10:00 PM, 6/14/2021 8:10:00 PM, 6.11487340927124
6/14/2021 4:11:00 PM, 6/14/2021 8:11:00 PM, 6.78451108932495
6/14/2021 4:12:00 PM, 6/14/2021 8:12:00 PM, 6.75648736953735
6/14/2021 4:13:00 PM, 6/14/2021 8:13:00 PM, 6.73717212677002
6/14/2021 4:14:00 PM, 6/14/2021 8:14:00 PM, 6.80069255828857
6/14/2021 4:15:00 PM, 6/14/2021 8:15:00 PM, 6.16835355758667
6/14/2021 4:16:00 PM, 6/14/2021 8:16:00 PM, 5.86331939697266
6/14/2021 4:17:00 PM, 6/14/2021 8:17:00 PM, 5.66939067840576
6/14/2021 4:18:00 PM, 6/14/2021 8:18:00 PM, 6.05106163024902
6/14/2021 4:19:00 PM, 6/14/2021 8:19:00 PM, 7.11837673187256
6/14/2021 4:20:00 PM, 6/14/2021 8:20:00 PM, 6.76350593566895
6/14/2021 4:21:00 PM, 6/14/2021 8:21:00 PM, 6.53645944595337
6/14/2021 4:22:00 PM, 6/14/2021 8:22:00 PM, 6.66488742828369
6/14/2021 4:23:00 PM, 6/14/2021 8:23:00 PM, 7.24504613876343
6/14/2021 4:24:00 PM, 6/14/2021 8:24:00 PM, 7.24785614013672
6/14/2021 4:25:00 PM, 6/14/2021 8:25:00 PM, 7.59501171112061
6/14/2021 4:26:00 PM, 6/14/2021 8:26:00 PM, 7.11212778091431
6/14/2021 4:27:00 PM, 6/14/2021 8:27:00 PM, 8.05811882019043
6/14/2021 4:28:00 PM, 6/14/2021 8:28:00 PM, 7.70621681213379
6/14/2021 4:29:00 PM, 6/14/2021 8:29:00 PM, 8.74199962615967
6/14/2021 4:30:00 PM, 6/14/2021 8:30:00 PM, 9.95680332183838
6/14/2021 4:31:00 PM, 6/14/2021 8:31:00 PM, 8.49509716033936
6/14/2021 4:32:00 PM, 6/14/2021 8:32:00 PM, 9.4308032989502
6/14/2021 4:33:00 PM, 6/14/2021 8:33:00 PM, 9.24092864990234
6/14/2021 4:34:00 PM, 6/14/2021 8:34:00 PM, 9.03931045532227
6/14/2021 4:35:00 PM, 6/14/2021 8:35:00 PM, 8.35789394378662
6/14/2021 4:36:00 PM, 6/14/2021 8:36:00 PM, 7.27051210403442
6/14/2021 4:37:00 PM, 6/14/2021 8:37:00 PM, 7.85943126678467
6/14/2021 4:38:00 PM, 6/14/2021 8:38:00 PM, 8.34383010864258
6/14/2021 4:39:00 PM, 6/14/2021 8:39:00 PM, 8.58651733398437
6/14/2021 4:40:00 PM, 6/14/2021 8:40:00 PM, 7.66408348083496
6/14/2021 4:41:00 PM, 6/14/2021 8:41:00 PM, 7.14806604385376
6/14/2021 4:42:00 PM, 6/14/2021 8:42:00 PM, 6.63776826858521
6/14/2021 4:43:00 PM, 6/14/2021 8:43:00 PM, 6.57826662063599
6/14/2021 4:44:00 PM, 6/14/2021 8:44:00 PM, 6.50436305999756
6/14/2021 4:45:00 PM, 6/14/2021 8:45:00 PM, 6.70962476730347
6/14/2021 4:46:00 PM, 6/14/2021 8:46:00 PM, 7.11837720870972
6/14/2021 4:47:00 PM, 6/14/2021 8:47:00 PM, 6.66607856750488
6/14/2021 4:48:00 PM, 6/14/2021 8:48:00 PM, 6.38784742355347
6/14/2021 4:49:00 PM, 6/14/2021 8:49:00 PM, 6.98096513748169
6/14/2021 4:50:00 PM, 6/14/2021 8:50:00 PM, 7.35104703903198
6/14/2021 4:51:00 PM, 6/14/2021 8:51:00 PM, 7.75486516952515
6/14/2021 4:52:00 PM, 6/14/2021 8:52:00 PM, 7.96544599533081
6/14/2021 4:53:00 PM, 6/14/2021 8:53:00 PM, 8.30457592010498
6/14/2021 4:54:00 PM, 6/14/2021 8:54:00 PM, 6.3272762298584
6/14/2021 4:55:00 PM, 6/14/2021 8:55:00 PM, 5.62228631973267
6/14/2021 4:56:00 PM, 6/14/2021 8:56:00 PM, 19.6682891845703
6/14/2021 4:57:00 PM, 6/14/2021 8:57:00 PM, 7.83349990844727
6/14/2021 4:58:00 PM, 6/14/2021 8:58:00 PM, 7.26291942596436
6/14/2021 4:59:00 PM, 6/14/2021 8:59:00 PM, 7.26291942596436
6/14/2021 5:00:00 PM, 6/14/2021 9:00:00 PM, 5.31557559967041
6/14/2021 5:01:00 PM, 6/14/2021 9:01:00 PM, 4.96143102645874
6/14/2021 5:02:00 PM, 6/14/2021 9:02:00 PM, 4.69726324081421
6/14/2021 5:03:00 PM, 6/14/2021 9:03:00 PM, 4.91462182998657
6/14/2021 5:04:00 PM, 6/14/2021 9:04:00 PM, 5.33486461639404
6/14/2021 5:05:00 PM, 6/14/2021 9:05:00 PM, 5.04236316680908
6/14/2021 5:06:00 PM, 6/14/2021 9:06:00 PM, 5.68023204803467
6/14/2021 5:07:00 PM, 6/14/2021 9:07:00 PM, 5.87433004379272
6/14/2021 5:08:00 PM, 6/14/2021 9:08:00 PM, 5.73416757583618
6/14/2021 5:09:00 PM, 6/14/2021 9:09:00 PM, 5.20007514953613
6/14/2021 5:10:00 PM, 6/14/2021 9:10:00 PM, 5.09996652603149
6/14/2021 5:11:00 PM, 6/14/2021 9:11:00 PM, 4.91933441162109
6/14/2021 5:12:00 PM, 6/14/2021 9:12:00 PM, 5.08599948883057
6/14/2021 5:13:00 PM, 6/14/2021 9:13:00 PM, 4.20470142364502
6/14/2021 5:14:00 PM, 6/14/2021 9:14:00 PM, 4.51823997497559
6/14/2021 5:15:00 PM, 6/14/2021 9:15:00 PM, 4.77575206756592
6/14/2021 5:16:00 PM, 6/14/2021 9:16:00 PM, 4.5853385925293
6/14/2021 5:17:00 PM, 6/14/2021 9:17:00 PM, 5.39130353927612
6/14/2021 5:18:00 PM, 6/14/2021 9:18:00 PM, 5.15477323532104
6/14/2021 5:19:00 PM, 6/14/2021 9:19:00 PM, 4.92150259017944
6/14/2021 5:20:00 PM, 6/14/2021 9:20:00 PM, 4.60487985610962
6/14/2021 5:21:00 PM, 6/14/2021 9:21:00 PM, 4.57039451599121
6/14/2021 5:22:00 PM, 6/14/2021 9:22:00 PM, 4.2447829246521
6/14/2021 5:23:00 PM, 6/14/2021 9:23:00 PM, 4.01463270187378
6/14/2021 5:24:00 PM, 6/14/2021 9:24:00 PM, 4.29221487045288
6/14/2021 5:25:00 PM, 6/14/2021 9:25:00 PM, 4.41168022155762
6/14/2021 5:26:00 PM, 6/14/2021 9:26:00 PM, 4.63296794891357
6/14/2021 5:27:00 PM, 6/14/2021 9:27:00 PM, 5.39412307739258
6/14/2021 5:28:00 PM, 6/14/2021 9:28:00 PM, 5.48681116104126
6/14/2021 5:29:00 PM, 6/14/2021 9:29:00 PM, 5.13282060623169
6/14/2021 5:30:00 PM, 6/14/2021 9:30:00 PM, 5.18919658660889
6/14/2021 5:31:00 PM, 6/14/2021 9:31:00 PM, 5.35764169692993
6/14/2021 5:32:00 PM, 6/14/2021 9:32:00 PM, 5.72038269042969
6/14/2021 5:33:00 PM, 6/14/2021 9:33:00 PM, 5.97527933120728
6/14/2021 5:34:00 PM, 6/14/2021 9:34:00 PM, 5.93675899505615
6/14/2021 5:35:00 PM, 6/14/2021 9:35:00 PM, 6.96286678314209
6/14/2021 5:36:00 PM, 6/14/2021 9:36:00 PM, 6.17700624465942
6/14/2021 5:37:00 PM, 6/14/2021 9:37:00 PM, 7.03947877883911
6/14/2021 5:38:00 PM, 6/14/2021 9:38:00 PM, 6.88554620742798
6/14/2021 5:39:00 PM, 6/14/2021 9:39:00 PM, 8.18839645385742
6/14/2021 5:40:00 PM, 6/14/2021 9:40:00 PM, 8.14161014556885
6/14/2021 5:41:00 PM, 6/14/2021 9:41:00 PM, 7.56132507324219
6/14/2021 5:42:00 PM, 6/14/2021 9:42:00 PM, 8.06797409057617
6/14/2021 5:43:00 PM, 6/14/2021 9:43:00 PM, 6.45098781585693
6/14/2021 5:44:00 PM, 6/14/2021 9:44:00 PM, 6.36721181869507
6/14/2021 5:45:00 PM, 6/14/2021 9:45:00 PM, 6.63531684875488
6/14/2021 5:46:00 PM, 6/14/2021 9:46:00 PM, 6.61777544021606
6/14/2021 5:47:00 PM, 6/14/2021 9:47:00 PM, 6.84262895584106
6/14/2021 5:48:00 PM, 6/14/2021 9:48:00 PM, 6.50810480117798
6/14/2021 5:49:00 PM, 6/14/2021 9:49:00 PM, 6.82734680175781
6/14/2021 5:50:00 PM, 6/14/2021 9:50:00 PM, 6.57782030105591
6/14/2021 5:51:00 PM, 6/14/2021 9:51:00 PM, 6.42812204360962
6/14/2021 5:52:00 PM, 6/14/2021 9:52:00 PM, 6.91940450668335
6/14/2021 5:53:00 PM, 6/14/2021 9:53:00 PM, 7.02859926223755
6/14/2021 5:54:00 PM, 6/14/2021 9:54:00 PM, 7.18476819992065
6/14/2021 5:55:00 PM, 6/14/2021 9:55:00 PM, 7.29976558685303
6/14/2021 5:56:00 PM, 6/14/2021 9:56:00 PM, 6.10343551635742
6/14/2021 5:57:00 PM, 6/14/2021 9:57:00 PM, 6.79722595214844
6/14/2021 5:58:00 PM, 6/14/2021 9:58:00 PM, 6.0111608505249
6/14/2021 5:59:00 PM, 6/14/2021 9:59:00 PM, 5.73672008514404
6/14/2021 6:00:00 PM, 6/14/2021 10:00:00 PM, 5.73672008514404
6/14/2021 6:01:00 PM, 6/14/2021 10:01:00 PM, 5.69577980041504
6/14/2021 6:02:00 PM, 6/14/2021 10:02:00 PM, 5.54338216781616
6/14/2021 6:03:00 PM, 6/14/2021 10:03:00 PM, 6.61590528488159
6/14/2021 6:04:00 PM, 6/14/2021 10:04:00 PM, 6.45519638061523
6/14/2021 6:05:00 PM, 6/14/2021 10:05:00 PM, 6.74401664733887
6/14/2021 6:06:00 PM, 6/14/2021 10:06:00 PM, 6.97149896621704
6/14/2021 6:07:00 PM, 6/14/2021 10:07:00 PM, 7.45840167999268
6/14/2021 6:08:00 PM, 6/14/2021 10:08:00 PM, 7.35547828674316
6/14/2021 6:09:00 PM, 6/14/2021 10:09:00 PM, 7.53263139724731
6/14/2021 6:10:00 PM, 6/14/2021 10:10:00 PM, 7.40806150436401
6/14/2021 6:11:00 PM, 6/14/2021 10:11:00 PM, 7.71788692474365
6/14/2021 6:12:00 PM, 6/14/2021 10:12:00 PM, 8.16230773925781
6/14/2021 6:13:00 PM, 6/14/2021 10:13:00 PM, 9.55070304870605
6/14/2021 6:14:00 PM, 6/14/2021 10:14:00 PM, 8.4780445098877
6/14/2021 6:15:00 PM, 6/14/2021 10:15:00 PM, 7.5196533203125
6/14/2021 6:16:00 PM, 6/14/2021 10:16:00 PM, 8.1792163848877
6/14/2021 6:17:00 PM, 6/14/2021 10:17:00 PM, 8.03836536407471
6/14/2021 6:18:00 PM, 6/14/2021 10:18:00 PM, 8.04706573486328
6/14/2021 6:19:00 PM, 6/14/2021 10:19:00 PM, 8.18802452087402
6/14/2021 6:20:00 PM, 6/14/2021 10:20:00 PM, 8.69687271118164
6/14/2021 6:21:00 PM, 6/14/2021 10:21:00 PM, 8.75784111022949
6/14/2021 6:22:00 PM, 6/14/2021 10:22:00 PM, 7.99214744567871
6/14/2021 6:23:00 PM, 6/14/2021 10:23:00 PM, 6.91827774047852
6/14/2021 6:24:00 PM, 6/14/2021 10:24:00 PM, 7.60918521881104
6/14/2021 6:25:00 PM, 6/14/2021 10:25:00 PM, 6.31754875183105
6/14/2021 6:26:00 PM, 6/14/2021 10:26:00 PM, 6.19065380096436
6/14/2021 6:27:00 PM, 6/14/2021 10:27:00 PM, 6.33484220504761
6/14/2021 6:28:00 PM, 6/14/2021 10:28:00 PM, 6.69623899459839
6/14/2021 6:29:00 PM, 6/14/2021 10:29:00 PM, 6.68332290649414
6/14/2021 6:30:00 PM, 6/14/2021 10:30:00 PM, 6.67562961578369
6/14/2021 6:31:00 PM, 6/14/2021 10:31:00 PM, 6.79499244689941
6/14/2021 6:32:00 PM, 6/14/2021 10:32:00 PM, 8.85778522491455
6/14/2021 6:33:00 PM, 6/14/2021 10:33:00 PM, 9.34404468536377
6/14/2021 6:34:00 PM, 6/14/2021 10:34:00 PM, 9.57631492614746
6/14/2021 6:35:00 PM, 6/14/2021 10:35:00 PM, 9.76874351501465
6/14/2021 6:36:00 PM, 6/14/2021 10:36:00 PM, 10.1219110488892
6/14/2021 6:37:00 PM, 6/14/2021 10:37:00 PM, 9.8354377746582
6/14/2021 6:38:00 PM, 6/14/2021 10:38:00 PM, 9.1674222946167
6/14/2021 6:39:00 PM, 6/14/2021 10:39:00 PM, 8.38256454467773
6/14/2021 6:40:00 PM, 6/14/2021 10:40:00 PM, 7.7148551940918
6/14/2021 6:41:00 PM, 6/14/2021 10:41:00 PM, 6.79512119293213
6/14/2021 6:42:00 PM, 6/14/2021 10:42:00 PM, 6.6627516746521
6/14/2021 6:43:00 PM, 6/14/2021 10:43:00 PM, 6.59422063827515
6/14/2021 6:44:00 PM, 6/14/2021 10:44:00 PM, 7.07112598419189
6/14/2021 6:45:00 PM, 6/14/2021 10:45:00 PM, 6.50723028182983
6/14/2021 6:46:00 PM, 6/14/2021 10:46:00 PM, 7.08461713790894
6/14/2021 6:47:00 PM, 6/14/2021 10:47:00 PM, 7.14987850189209
6/14/2021 6:48:00 PM, 6/14/2021 10:48:00 PM, 6.72047138214111
6/14/2021 6:49:00 PM, 6/14/2021 10:49:00 PM, 7.17112255096436
6/14/2021 6:50:00 PM, 6/14/2021 10:50:00 PM, 6.16414976119995
6/14/2021 6:51:00 PM, 6/14/2021 10:51:00 PM, 6.36475229263306
6/14/2021 6:52:00 PM, 6/14/2021 10:52:00 PM, 6.63050556182861
6/14/2021 6:53:00 PM, 6/14/2021 10:53:00 PM, 7.06721591949463
6/14/2021 6:54:00 PM, 6/14/2021 10:54:00 PM, 6.76654148101807
6/14/2021 6:55:00 PM, 6/14/2021 10:55:00 PM, 7.01715230941772
6/14/2021 6:56:00 PM, 6/14/2021 10:56:00 PM, 7.31031894683838
6/14/2021 6:57:00 PM, 6/14/2021 10:57:00 PM, 7.58560848236084
6/14/2021 6:58:00 PM, 6/14/2021 10:58:00 PM, 8.07000827789307
6/14/2021 6:59:00 PM, 6/14/2021 10:59:00 PM, 7.79369115829468
6/14/2021 7:00:00 PM, 6/14/2021 11:00:00 PM, 7.83333492279053
6/14/2021 7:01:00 PM, 6/14/2021 11:01:00 PM, 7.83333492279053
6/14/2021 7:02:00 PM, 6/14/2021 11:02:00 PM, 8.2175178527832
6/14/2021 7:03:00 PM, 6/14/2021 11:03:00 PM, 8.82808494567871
6/14/2021 7:04:00 PM, 6/14/2021 11:04:00 PM, 8.687087059021
6/14/2021 7:05:00 PM, 6/14/2021 11:05:00 PM, 8.56716346740723
6/14/2021 7:06:00 PM, 6/14/2021 11:06:00 PM, 8.92575263977051
6/14/2021 7:07:00 PM, 6/14/2021 11:07:00 PM, 8.65504932403564
6/14/2021 7:08:00 PM, 6/14/2021 11:08:00 PM, 8.98516845703125
6/14/2021 7:09:00 PM, 6/14/2021 11:09:00 PM, 8.95587635040283
6/14/2021 7:10:00 PM, 6/14/2021 11:10:00 PM, 8.90961265563965
6/14/2021 7:11:00 PM, 6/14/2021 11:11:00 PM, 8.91338157653809
6/14/2021 7:12:00 PM, 6/14/2021 11:12:00 PM, 9.40171146392822
6/14/2021 7:13:00 PM, 6/14/2021 11:13:00 PM, 10.8534107208252
6/14/2021 7:14:00 PM, 6/14/2021 11:14:00 PM, 10.4864139556885
6/14/2021 7:15:00 PM, 6/14/2021 11:15:00 PM, 10.3676996231079
6/14/2021 7:16:00 PM, 6/14/2021 11:16:00 PM, 9.82079982757568
6/14/2021 7:17:00 PM, 6/14/2021 11:17:00 PM, 8.49199867248535
6/14/2021 7:18:00 PM, 6/14/2021 11:18:00 PM, 9.21404647827148
6/14/2021 7:19:00 PM, 6/14/2021 11:19:00 PM, 8.94943904876709
6/14/2021 7:20:00 PM, 6/14/2021 11:20:00 PM, 8.66078567504883
6/14/2021 7:21:00 PM, 6/14/2021 11:21:00 PM, 9.04497146606445
6/14/2021 7:22:00 PM, 6/14/2021 11:22:00 PM, 10.7257823944092
6/14/2021 7:23:00 PM, 6/14/2021 11:23:00 PM, 10.7220077514648
6/14/2021 7:24:00 PM, 6/14/2021 11:24:00 PM, 10.7752370834351
6/14/2021 7:25:00 PM, 6/14/2021 11:25:00 PM, 9.61279010772705
6/14/2021 7:26:00 PM, 6/14/2021 11:26:00 PM, 9.14977931976318
6/14/2021 7:27:00 PM, 6/14/2021 11:27:00 PM, 9.61329936981201
6/14/2021 7:28:00 PM, 6/14/2021 11:28:00 PM, 10.4650764465332
6/14/2021 7:29:00 PM, 6/14/2021 11:29:00 PM, 10.4151029586792
6/14/2021 7:30:00 PM, 6/14/2021 11:30:00 PM, 10.4962024688721
6/14/2021 7:31:00 PM, 6/14/2021 11:31:00 PM, 10.2728805541992
6/14/2021 7:32:00 PM, 6/14/2021 11:32:00 PM, 10.3619737625122
6/14/2021 7:33:00 PM, 6/14/2021 11:33:00 PM, 10.7450485229492
6/14/2021 7:34:00 PM, 6/14/2021 11:34:00 PM, 10.7490644454956
6/14/2021 7:35:00 PM, 6/14/2021 11:35:00 PM, 10.6078968048096
6/14/2021 7:36:00 PM, 6/14/2021 11:36:00 PM, 10.8048477172852
6/14/2021 7:37:00 PM, 6/14/2021 11:37:00 PM, 12.4787578582764
6/14/2021 7:38:00 PM, 6/14/2021 11:38:00 PM, 13.137131690979
6/14/2021 7:39:00 PM, 6/14/2021 11:39:00 PM, 13.5736656188965
6/14/2021 7:40:00 PM, 6/14/2021 11:40:00 PM, 14.7952451705933
6/14/2021 7:41:00 PM, 6/14/2021 11:41:00 PM, 12.3892488479614
6/14/2021 7:42:00 PM, 6/14/2021 11:42:00 PM, 11.2662010192871
6/14/2021 7:43:00 PM, 6/14/2021 11:43:00 PM, 10.5843057632446
6/14/2021 7:44:00 PM, 6/14/2021 11:44:00 PM, 11.2683229446411
6/14/2021 7:45:00 PM, 6/14/2021 11:45:00 PM, 12.5185804367065
6/14/2021 7:46:00 PM, 6/14/2021 11:46:00 PM, 13.132960319519
6/14/2021 7:47:00 PM, 6/14/2021 11:47:00 PM, 13.1550970077515
6/14/2021 7:48:00 PM, 6/14/2021 11:48:00 PM, 11.6603517532349
6/14/2021 7:49:00 PM, 6/14/2021 11:49:00 PM, 10.6747207641602
6/14/2021 7:50:00 PM, 6/14/2021 11:50:00 PM, 9.50345230102539
6/14/2021 7:51:00 PM, 6/14/2021 11:51:00 PM, 9.21990776062012
6/14/2021 7:52:00 PM, 6/14/2021 11:52:00 PM, 9.20826435089111
6/14/2021 7:53:00 PM, 6/14/2021 11:53:00 PM, 9.87104320526123
6/14/2021 7:54:00 PM, 6/14/2021 11:54:00 PM, 10.6501598358154
6/14/2021 7:55:00 PM, 6/14/2021 11:55:00 PM, 12.0102853775024
6/14/2021 7:56:00 PM, 6/14/2021 11:56:00 PM, 9.87686634063721
6/14/2021 7:57:00 PM, 6/14/2021 11:57:00 PM, 9.6469259262085
6/14/2021 7:58:00 PM, 6/14/2021 11:58:00 PM, 9.83382225036621
6/14/2021 7:59:00 PM, 6/14/2021 11:59:00 PM, 9.84728908538818
6/14/2021 8:00:00 PM, 6/15/2021 12:00:00 AM, 9.95152950286865
6/14/2021 8:01:00 PM, 6/15/2021 12:01:00 AM, 10.1503601074219
6/14/2021 8:02:00 PM, 6/15/2021 12:02:00 AM, 10.1503601074219
6/14/2021 8:03:00 PM, 6/15/2021 12:03:00 AM, 10.0387325286865
6/14/2021 8:04:00 PM, 6/15/2021 12:04:00 AM, 9.68356418609619
6/14/2021 8:05:00 PM, 6/15/2021 12:05:00 AM, 9.60555744171143
6/14/2021 8:06:00 PM, 6/15/2021 12:06:00 AM, 9.75751876831055
6/14/2021 8:07:00 PM, 6/15/2021 12:07:00 AM, 9.94591426849365
6/14/2021 8:08:00 PM, 6/15/2021 12:08:00 AM, 9.57389640808105
6/14/2021 8:09:00 PM, 6/15/2021 12:09:00 AM, 9.93258285522461
6/14/2021 8:10:00 PM, 6/15/2021 12:10:00 AM, 10.486855506897
6/14/2021 8:11:00 PM, 6/15/2021 12:11:00 AM, 10.9137144088745
6/14/2021 8:12:00 PM, 6/15/2021 12:12:00 AM, 11.7763595581055
6/14/2021 8:13:00 PM, 6/15/2021 12:13:00 AM, 12.0650196075439
6/14/2021 8:14:00 PM, 6/15/2021 12:14:00 AM, 12.2001495361328
6/14/2021 8:15:00 PM, 6/15/2021 12:15:00 AM, 11.3054113388062
6/14/2021 8:16:00 PM, 6/15/2021 12:16:00 AM, 9.96141242980957
6/14/2021 8:17:00 PM, 6/15/2021 12:17:00 AM, 10.1933288574219
6/14/2021 8:18:00 PM, 6/15/2021 12:18:00 AM, 10.7575941085815
6/14/2021 8:19:00 PM, 6/15/2021 12:19:00 AM, 11.9288148880005
6/14/2021 8:20:00 PM, 6/15/2021 12:20:00 AM, 13.4876728057861
6/14/2021 8:21:00 PM, 6/15/2021 12:21:00 AM, 13.7664051055908
6/14/2021 8:22:00 PM, 6/15/2021 12:22:00 AM, 13.355450630188
6/14/2021 8:23:00 PM, 6/15/2021 12:23:00 AM, 13.2261991500854
6/14/2021 8:24:00 PM, 6/15/2021 12:24:00 AM, 13.879695892334
6/14/2021 8:25:00 PM, 6/15/2021 12:25:00 AM, 16.3725051879883
6/14/2021 8:26:00 PM, 6/15/2021 12:26:00 AM, 13.8072624206543
6/14/2021 8:27:00 PM, 6/15/2021 12:27:00 AM, 13.3152685165405
6/14/2021 8:28:00 PM, 6/15/2021 12:28:00 AM, 13.0074987411499
6/14/2021 8:29:00 PM, 6/15/2021 12:29:00 AM, 11.5395603179932
6/14/2021 8:30:00 PM, 6/15/2021 12:30:00 AM, 10.7746543884277
6/14/2021 8:31:00 PM, 6/15/2021 12:31:00 AM, 10.2280035018921
6/14/2021 8:32:00 PM, 6/15/2021 12:32:00 AM, 9.18486785888672
6/14/2021 8:33:00 PM, 6/15/2021 12:33:00 AM, 9.9137601852417
6/14/2021 8:34:00 PM, 6/15/2021 12:34:00 AM, 9.59665012359619
6/14/2021 8:35:00 PM, 6/15/2021 12:35:00 AM, 9.70290470123291
6/14/2021 8:36:00 PM, 6/15/2021 12:36:00 AM, 9.60691165924072
6/14/2021 8:37:00 PM, 6/15/2021 12:37:00 AM, 9.89946842193604
6/14/2021 8:38:00 PM, 6/15/2021 12:38:00 AM, 9.9573221206665
6/14/2021 8:39:00 PM, 6/15/2021 12:39:00 AM, 10.8957805633545
6/14/2021 8:40:00 PM, 6/15/2021 12:40:00 AM, 13.2855892181396
6/14/2021 8:41:00 PM, 6/15/2021 12:41:00 AM, 12.7351903915405
6/14/2021 8:42:00 PM, 6/15/2021 12:42:00 AM, 12.441535949707
6/14/2021 8:43:00 PM, 6/15/2021 12:43:00 AM, 12.5670509338379
6/14/2021 8:44:00 PM, 6/15/2021 12:44:00 AM, 12.696587562561
6/14/2021 8:45:00 PM, 6/15/2021 12:45:00 AM, 13.0415830612183
6/14/2021 8:46:00 PM, 6/15/2021 12:46:00 AM, 12.5196533203125
6/14/2021 8:47:00 PM, 6/15/2021 12:47:00 AM, 11.6169586181641
6/14/2021 8:48:00 PM, 6/15/2021 12:48:00 AM, 11.3795680999756
6/14/2021 8:49:00 PM, 6/15/2021 12:49:00 AM, 11.770411491394
6/14/2021 8:50:00 PM, 6/15/2021 12:50:00 AM, 11.083625793457
6/14/2021 8:51:00 PM, 6/15/2021 12:51:00 AM, 11.7265243530273
6/14/2021 8:52:00 PM, 6/15/2021 12:52:00 AM, 12.0136375427246
6/14/2021 8:53:00 PM, 6/15/2021 12:53:00 AM, 11.9653701782227
6/14/2021 8:54:00 PM, 6/15/2021 12:54:00 AM, 10.6552152633667
6/14/2021 8:55:00 PM, 6/15/2021 12:55:00 AM, 10.720477104187
6/14/2021 8:56:00 PM, 6/15/2021 12:56:00 AM, 11.6552782058716
6/14/2021 8:57:00 PM, 6/15/2021 12:57:00 AM, 11.6025772094727
6/14/2021 8:58:00 PM, 6/15/2021 12:58:00 AM, 12.1845750808716
6/14/2021 8:59:00 PM, 6/15/2021 12:59:00 AM, 11.5826101303101
6/14/2021 9:00:00 PM, 6/15/2021 1:00:00 AM, 13.1223459243774
6/14/2021 9:01:00 PM, 6/15/2021 1:01:00 AM, 9.75003337860107
6/14/2021 9:02:00 PM, 6/15/2021 1:02:00 AM, 10.0386219024658
6/14/2021 9:03:00 PM, 6/15/2021 1:03:00 AM, 10.0386219024658
6/14/2021 9:04:00 PM, 6/15/2021 1:04:00 AM, 10.3898916244507
6/14/2021 9:05:00 PM, 6/15/2021 1:05:00 AM, 9.60752105712891
6/14/2021 9:06:00 PM, 6/15/2021 1:06:00 AM, 10.0102672576904
6/14/2021 9:07:00 PM, 6/15/2021 1:07:00 AM, 9.57053470611572
6/14/2021 9:08:00 PM, 6/15/2021 1:08:00 AM, 9.85611057281494
6/14/2021 9:09:00 PM, 6/15/2021 1:09:00 AM, 9.8934850692749
6/14/2021 9:10:00 PM, 6/15/2021 1:10:00 AM, 9.98495197296143
6/14/2021 9:11:00 PM, 6/15/2021 1:11:00 AM, 9.67322444915771
6/14/2021 9:12:00 PM, 6/15/2021 1:12:00 AM, 10.0128374099731
6/14/2021 9:13:00 PM, 6/15/2021 1:13:00 AM, 9.12660694122314
6/14/2021 9:14:00 PM, 6/15/2021 1:14:00 AM, 8.21479797363281
6/14/2021 9:15:00 PM, 6/15/2021 1:15:00 AM, 8.60226249694824
6/14/2021 9:16:00 PM, 6/15/2021 1:16:00 AM, 9.18094730377197
6/14/2021 9:17:00 PM, 6/15/2021 1:17:00 AM, 8.93928050994873
6/14/2021 9:18:00 PM, 6/15/2021 1:18:00 AM, 9.43886661529541
6/14/2021 9:19:00 PM, 6/15/2021 1:19:00 AM, 9.56629467010498
6/14/2021 9:20:00 PM, 6/15/2021 1:20:00 AM, 10.0984945297241
6/14/2021 9:21:00 PM, 6/15/2021 1:21:00 AM, 10.5294008255005
6/14/2021 9:22:00 PM, 6/15/2021 1:22:00 AM, 10.6291122436523
6/14/2021 9:23:00 PM, 6/15/2021 1:23:00 AM, 11.1469573974609
6/14/2021 9:24:00 PM, 6/15/2021 1:24:00 AM, 10.4421253204346
6/14/2021 9:25:00 PM, 6/15/2021 1:25:00 AM, 11.3814039230347
6/14/2021 9:26:00 PM, 6/15/2021 1:26:00 AM, 10.5268096923828
6/14/2021 9:27:00 PM, 6/15/2021 1:27:00 AM, 9.78595352172852
6/14/2021 9:28:00 PM, 6/15/2021 1:28:00 AM, 9.78366279602051
6/14/2021 9:29:00 PM, 6/15/2021 1:29:00 AM, 9.824951171875
6/14/2021 9:30:00 PM, 6/15/2021 1:30:00 AM, 11.9139137268066
6/14/2021 9:31:00 PM, 6/15/2021 1:31:00 AM, 12.8246116638184
6/14/2021 9:32:00 PM, 6/15/2021 1:32:00 AM, 11.8042106628418
6/14/2021 9:33:00 PM, 6/15/2021 1:33:00 AM, 12.4539995193481
6/14/2021 9:34:00 PM, 6/15/2021 1:34:00 AM, 12.5595607757568
6/14/2021 9:35:00 PM, 6/15/2021 1:35:00 AM, 12.4268236160278
6/14/2021 9:36:00 PM, 6/15/2021 1:36:00 AM, 12.4864883422852
6/14/2021 9:37:00 PM, 6/15/2021 1:37:00 AM, 12.4448251724243
6/14/2021 9:38:00 PM, 6/15/2021 1:38:00 AM, 12.1664838790894
6/14/2021 9:39:00 PM, 6/15/2021 1:39:00 AM, 12.682071685791
6/14/2021 9:40:00 PM, 6/15/2021 1:40:00 AM, 13.6128635406494
6/14/2021 9:41:00 PM, 6/15/2021 1:41:00 AM, 13.0467319488525
6/14/2021 9:42:00 PM, 6/15/2021 1:42:00 AM, 13.2301549911499
6/14/2021 9:43:00 PM, 6/15/2021 1:43:00 AM, 16.8503761291504
6/14/2021 9:44:00 PM, 6/15/2021 1:44:00 AM, 18.6111106872559
6/14/2021 9:45:00 PM, 6/15/2021 1:45:00 AM, 18.0168056488037
6/14/2021 9:46:00 PM, 6/15/2021 1:46:00 AM, 13.9399967193604
6/14/2021 9:47:00 PM, 6/15/2021 1:47:00 AM, 11.980583190918
6/14/2021 9:48:00 PM, 6/15/2021 1:48:00 AM, 10.5225553512573
6/14/2021 9:49:00 PM, 6/15/2021 1:49:00 AM, 11.3891248703003
6/14/2021 9:50:00 PM, 6/15/2021 1:50:00 AM, 10.7201318740845
6/14/2021 9:51:00 PM, 6/15/2021 1:51:00 AM, 10.2874631881714
6/14/2021 9:52:00 PM, 6/15/2021 1:52:00 AM, 9.92496967315674
6/14/2021 9:53:00 PM, 6/15/2021 1:53:00 AM, 9.61330223083496
6/14/2021 9:54:00 PM, 6/15/2021 1:54:00 AM, 9.70970344543457
6/14/2021 9:55:00 PM, 6/15/2021 1:55:00 AM, 9.05706977844238
6/14/2021 9:56:00 PM, 6/15/2021 1:56:00 AM, 9.013258934021
6/14/2021 9:57:00 PM, 6/15/2021 1:57:00 AM, 9.21671772003174
6/14/2021 9:58:00 PM, 6/15/2021 1:58:00 AM, 9.44026184082031
6/14/2021 9:59:00 PM, 6/15/2021 1:59:00 AM, 9.78004741668701
6/14/2021 10:00:00 PM, 6/15/2021 2:00:00 AM, 10.1958827972412
6/14/2021 10:01:00 PM, 6/15/2021 2:01:00 AM, 10.2447624206543
6/14/2021 10:02:00 PM, 6/15/2021 2:02:00 AM, 9.72457790374756
6/14/2021 10:03:00 PM, 6/15/2021 2:03:00 AM, 9.62954044342041
6/14/2021 10:04:00 PM, 6/15/2021 2:04:00 AM, 9.62954044342041
6/14/2021 10:05:00 PM, 6/15/2021 2:05:00 AM, 9.65866661071777
6/14/2021 10:06:00 PM, 6/15/2021 2:06:00 AM, 10.2276554107666
6/14/2021 10:07:00 PM, 6/15/2021 2:07:00 AM, 10.7358274459839
6/14/2021 10:08:00 PM, 6/15/2021 2:08:00 AM, 10.9512729644775
6/14/2021 10:09:00 PM, 6/15/2021 2:09:00 AM, 12.169527053833
6/14/2021 10:10:00 PM, 6/15/2021 2:10:00 AM, 12.5433826446533
6/14/2021 10:11:00 PM, 6/15/2021 2:11:00 AM, 11.3526344299316
6/14/2021 10:12:00 PM, 6/15/2021 2:12:00 AM, 10.4541530609131
6/14/2021 10:13:00 PM, 6/15/2021 2:13:00 AM, 10.8717279434204
6/14/2021 10:14:00 PM, 6/15/2021 2:14:00 AM, 12.2710704803467
6/14/2021 10:15:00 PM, 6/15/2021 2:15:00 AM, 11.7743072509766
6/14/2021 10:16:00 PM, 6/15/2021 2:16:00 AM, 11.615327835083
6/14/2021 10:17:00 PM, 6/15/2021 2:17:00 AM, 11.6618614196777
6/14/2021 10:18:00 PM, 6/15/2021 2:18:00 AM, 12.6746082305908
6/14/2021 10:19:00 PM, 6/15/2021 2:19:00 AM, 11.9484176635742
6/14/2021 10:20:00 PM, 6/15/2021 2:20:00 AM, 13.2496023178101
6/14/2021 10:21:00 PM, 6/15/2021 2:21:00 AM, 13.0981140136719
6/14/2021 10:22:00 PM, 6/15/2021 2:22:00 AM, 11.4756460189819
6/14/2021 10:23:00 PM, 6/15/2021 2:23:00 AM, 10.4172353744507
6/14/2021 10:24:00 PM, 6/15/2021 2:24:00 AM, 10.4584550857544
6/14/2021 10:25:00 PM, 6/15/2021 2:25:00 AM, 11.156418800354
6/14/2021 10:26:00 PM, 6/15/2021 2:26:00 AM, 12.0337314605713
6/14/2021 10:27:00 PM, 6/15/2021 2:27:00 AM, 13.0097370147705
6/14/2021 10:28:00 PM, 6/15/2021 2:28:00 AM, 12.9711627960205
6/14/2021 10:29:00 PM, 6/15/2021 2:29:00 AM, 12.0875101089478
6/14/2021 10:30:00 PM, 6/15/2021 2:30:00 AM, 11.1407461166382
6/14/2021 10:31:00 PM, 6/15/2021 2:31:00 AM, 10.1060152053833
6/14/2021 10:32:00 PM, 6/15/2021 2:32:00 AM, 9.95388793945313
6/14/2021 10:33:00 PM, 6/15/2021 2:33:00 AM, 10.9177885055542
6/14/2021 10:34:00 PM, 6/15/2021 2:34:00 AM, 10.4630899429321
6/14/2021 10:35:00 PM, 6/15/2021 2:35:00 AM, 9.92956924438477
6/14/2021 10:36:00 PM, 6/15/2021 2:36:00 AM, 9.70771789550781
6/14/2021 10:37:00 PM, 6/15/2021 2:37:00 AM, 9.8969783782959
6/14/2021 10:38:00 PM, 6/15/2021 2:38:00 AM, 10.3729419708252
6/14/2021 10:39:00 PM, 6/15/2021 2:39:00 AM, 11.0697803497314
6/14/2021 10:40:00 PM, 6/15/2021 2:40:00 AM, 11.3070659637451
6/14/2021 10:41:00 PM, 6/15/2021 2:41:00 AM, 10.8594360351563
6/14/2021 10:42:00 PM, 6/15/2021 2:42:00 AM, 10.5610485076904
6/14/2021 10:43:00 PM, 6/15/2021 2:43:00 AM, 10.5755996704102
6/14/2021 10:44:00 PM, 6/15/2021 2:44:00 AM, 10.4765768051147
6/14/2021 10:45:00 PM, 6/15/2021 2:45:00 AM, 10.7866296768188
6/14/2021 10:46:00 PM, 6/15/2021 2:46:00 AM, 10.9264602661133
6/14/2021 10:47:00 PM, 6/15/2021 2:47:00 AM, 11.2548141479492
6/14/2021 10:48:00 PM, 6/15/2021 2:48:00 AM, 11.7234258651733
6/14/2021 10:49:00 PM, 6/15/2021 2:49:00 AM, 12.978367805481
6/14/2021 10:50:00 PM, 6/15/2021 2:50:00 AM, 12.7476415634155
6/14/2021 10:51:00 PM, 6/15/2021 2:51:00 AM, 12.5099411010742
6/14/2021 10:52:00 PM, 6/15/2021 2:52:00 AM, 12.4211254119873
6/14/2021 10:53:00 PM, 6/15/2021 2:53:00 AM, 11.9681787490845
6/14/2021 10:54:00 PM, 6/15/2021 2:54:00 AM, 12.2829475402832
6/14/2021 10:55:00 PM, 6/15/2021 2:55:00 AM, 12.4687433242798
6/14/2021 10:56:00 PM, 6/15/2021 2:56:00 AM, 11.271710395813
6/14/2021 10:57:00 PM, 6/15/2021 2:57:00 AM, 10.1235647201538
6/14/2021 10:58:00 PM, 6/15/2021 2:58:00 AM, 10.1218357086182
6/14/2021 10:59:00 PM, 6/15/2021 2:59:00 AM, 9.64453983306885
6/14/2021 11:00:00 PM, 6/15/2021 3:00:00 AM, 9.75922203063965
6/14/2021 11:01:00 PM, 6/15/2021 3:01:00 AM, 10.2863092422485
6/14/2021 11:02:00 PM, 6/15/2021 3:02:00 AM, 9.88840007781982
6/14/2021 11:03:00 PM, 6/15/2021 3:03:00 AM, 9.71448612213135
6/14/2021 11:04:00 PM, 6/15/2021 3:04:00 AM, 9.52215957641602
6/14/2021 11:05:00 PM, 6/15/2021 3:05:00 AM, 9.52215957641602
6/14/2021 11:06:00 PM, 6/15/2021 3:06:00 AM, 9.51997089385986
6/14/2021 11:07:00 PM, 6/15/2021 3:07:00 AM, 10.0613965988159
6/14/2021 11:08:00 PM, 6/15/2021 3:08:00 AM, 9.92617988586426
6/14/2021 11:09:00 PM, 6/15/2021 3:09:00 AM, 9.84096336364746
6/14/2021 11:10:00 PM, 6/15/2021 3:10:00 AM, 10.5519151687622
6/14/2021 11:11:00 PM, 6/15/2021 3:11:00 AM, 10.8527774810791
6/14/2021 11:12:00 PM, 6/15/2021 3:12:00 AM, 10.7939901351929
6/14/2021 11:13:00 PM, 6/15/2021 3:13:00 AM, 10.7955656051636
6/14/2021 11:14:00 PM, 6/15/2021 3:14:00 AM, 10.8533182144165
6/14/2021 11:15:00 PM, 6/15/2021 3:15:00 AM, 10.8516845703125
6/14/2021 11:16:00 PM, 6/15/2021 3:16:00 AM, 12.2231092453003
6/14/2021 11:17:00 PM, 6/15/2021 3:17:00 AM, 11.6174774169922
6/14/2021 11:18:00 PM, 6/15/2021 3:18:00 AM, 11.215048789978
6/14/2021 11:19:00 PM, 6/15/2021 3:19:00 AM, 10.7014503479004
6/14/2021 11:20:00 PM, 6/15/2021 3:20:00 AM, 11.145770072937
6/14/2021 11:21:00 PM, 6/15/2021 3:21:00 AM, 11.3316879272461
6/14/2021 11:22:00 PM, 6/15/2021 3:22:00 AM, 11.247220993042
6/14/2021 11:23:00 PM, 6/15/2021 3:23:00 AM, 11.3752040863037
6/14/2021 11:24:00 PM, 6/15/2021 3:24:00 AM, 11.4540176391602
6/14/2021 11:25:00 PM, 6/15/2021 3:25:00 AM, 11.4225435256958
6/14/2021 11:26:00 PM, 6/15/2021 3:26:00 AM, 11.498272895813
6/14/2021 11:27:00 PM, 6/15/2021 3:27:00 AM, 11.1542835235596
6/14/2021 11:28:00 PM, 6/15/2021 3:28:00 AM, 11.3381567001343
6/14/2021 11:29:00 PM, 6/15/2021 3:29:00 AM, 11.7609739303589
6/14/2021 11:30:00 PM, 6/15/2021 3:30:00 AM, 12.7401094436646
6/14/2021 11:31:00 PM, 6/15/2021 3:31:00 AM, 12.0407390594482
6/14/2021 11:32:00 PM, 6/15/2021 3:32:00 AM, 12.9483652114868
6/14/2021 11:33:00 PM, 6/15/2021 3:33:00 AM, 14.3168926239014
6/14/2021 11:34:00 PM, 6/15/2021 3:34:00 AM, 13.2370262145996
6/14/2021 11:35:00 PM, 6/15/2021 3:35:00 AM, 13.3511743545532
6/14/2021 11:36:00 PM, 6/15/2021 3:36:00 AM, 13.2811288833618
6/14/2021 11:37:00 PM, 6/15/2021 3:37:00 AM, 13.2871541976929
6/14/2021 11:38:00 PM, 6/15/2021 3:38:00 AM, 13.7545347213745
6/14/2021 11:39:00 PM, 6/15/2021 3:39:00 AM, 13.9754505157471
6/14/2021 11:40:00 PM, 6/15/2021 3:40:00 AM, 14.2424030303955
6/14/2021 11:41:00 PM, 6/15/2021 3:41:00 AM, 16.1612911224365
6/14/2021 11:42:00 PM, 6/15/2021 3:42:00 AM, 15.9890727996826
6/14/2021 11:43:00 PM, 6/15/2021 3:43:00 AM, 15.8109493255615
6/14/2021 11:44:00 PM, 6/15/2021 3:44:00 AM, 16.3315181732178
6/14/2021 11:45:00 PM, 6/15/2021 3:45:00 AM, 15.7195415496826
6/14/2021 11:46:00 PM, 6/15/2021 3:46:00 AM, 15.648886680603
6/14/2021 11:47:00 PM, 6/15/2021 3:47:00 AM, 14.8507537841797
6/14/2021 11:48:00 PM, 6/15/2021 3:48:00 AM, 14.8639497756958
6/14/2021 11:49:00 PM, 6/15/2021 3:49:00 AM, 14.7147359848022
6/14/2021 11:50:00 PM, 6/15/2021 3:50:00 AM, 14.7284383773804
6/14/2021 11:51:00 PM, 6/15/2021 3:51:00 AM, 14.5643320083618
6/14/2021 11:52:00 PM, 6/15/2021 3:52:00 AM, 14.274453163147
6/14/2021 11:53:00 PM, 6/15/2021 3:53:00 AM, 13.9983720779419
6/14/2021 11:54:00 PM, 6/15/2021 3:54:00 AM, 14.4129266738892
6/14/2021 11:55:00 PM, 6/15/2021 3:55:00 AM, 14.5850820541382
6/14/2021 11:56:00 PM, 6/15/2021 3:56:00 AM, 14.8422822952271
6/14/2021 11:57:00 PM, 6/15/2021 3:57:00 AM, 14.4306697845459
6/14/2021 11:58:00 PM, 6/15/2021 3:58:00 AM, 14.476674079895
6/14/2021 11:59:00 PM, 6/15/2021 3:59:00 AM, 14.0932960510254
6/15/2021 12:00:00 AM, 6/15/2021 4:00:00 AM, 13.8529748916626
6/15/2021 12:01:00 AM, 6/15/2021 4:01:00 AM, 13.8289728164673
6/15/2021 12:02:00 AM, 6/15/2021 4:02:00 AM, 13.8798751831055
6/15/2021 12:03:00 AM, 6/15/2021 4:03:00 AM, 13.9273691177368
6/15/2021 12:04:00 AM, 6/15/2021 4:04:00 AM, 13.8649272918701
6/15/2021 12:05:00 AM, 6/15/2021 4:05:00 AM, 13.8398904800415
6/15/2021 12:06:00 AM, 6/15/2021 4:06:00 AM, 13.8398904800415
6/15/2021 12:07:00 AM, 6/15/2021 4:07:00 AM, 13.8398904800415
6/15/2021 12:08:00 AM, 6/15/2021 4:08:00 AM, 13.4563503265381
6/15/2021 12:09:00 AM, 6/15/2021 4:09:00 AM, 13.2169694900513
6/15/2021 12:10:00 AM, 6/15/2021 4:10:00 AM, 13.3443536758423
6/15/2021 12:11:00 AM, 6/15/2021 4:11:00 AM, 13.7783536911011
6/15/2021 12:12:00 AM, 6/15/2021 4:12:00 AM, 14.4342794418335
6/15/2021 12:13:00 AM, 6/15/2021 4:13:00 AM, 15.1125650405884
6/15/2021 12:14:00 AM, 6/15/2021 4:14:00 AM, 15.8197202682495
6/15/2021 12:15:00 AM, 6/15/2021 4:15:00 AM, 16.0787353515625
6/15/2021 12:16:00 AM, 6/15/2021 4:16:00 AM, 16.0754833221436
6/15/2021 12:17:00 AM, 6/15/2021 4:17:00 AM, 19.255069732666
6/15/2021 12:18:00 AM, 6/15/2021 4:18:00 AM, 18.3840866088867
6/15/2021 12:19:00 AM, 6/15/2021 4:19:00 AM, 16.0484256744385
6/15/2021 12:20:00 AM, 6/15/2021 4:20:00 AM, 16.2538414001465
6/15/2021 12:21:00 AM, 6/15/2021 4:21:00 AM, 16.456579208374
6/15/2021 12:22:00 AM, 6/15/2021 4:22:00 AM, 16.8345222473145
6/15/2021 12:23:00 AM, 6/15/2021 4:23:00 AM, 17.8573379516602
6/15/2021 12:24:00 AM, 6/15/2021 4:24:00 AM, 17.5016002655029
6/15/2021 12:25:00 AM, 6/15/2021 4:25:00 AM, 18.2691230773926
6/15/2021 12:26:00 AM, 6/15/2021 4:26:00 AM, 18.6376037597656
6/15/2021 12:27:00 AM, 6/15/2021 4:27:00 AM, 20.343994140625
6/15/2021 12:28:00 AM, 6/15/2021 4:28:00 AM, 19.2339038848877
6/15/2021 12:29:00 AM, 6/15/2021 4:29:00 AM, 20.0651226043701
6/15/2021 12:30:00 AM, 6/15/2021 4:30:00 AM, 20.8858261108398
6/15/2021 12:31:00 AM, 6/15/2021 4:31:00 AM, 20.9629249572754
6/15/2021 12:32:00 AM, 6/15/2021 4:32:00 AM, 20.4848556518555
6/15/2021 12:33:00 AM, 6/15/2021 4:33:00 AM, 20.6488037109375
6/15/2021 12:34:00 AM, 6/15/2021 4:34:00 AM, 20.9213695526123
6/15/2021 12:35:00 AM, 6/15/2021 4:35:00 AM, 20.7418441772461
6/15/2021 12:36:00 AM, 6/15/2021 4:36:00 AM, 21.0003986358643
6/15/2021 12:37:00 AM, 6/15/2021 4:37:00 AM, 20.9303321838379
6/15/2021 12:38:00 AM, 6/15/2021 4:38:00 AM, 21.2702007293701
6/15/2021 12:39:00 AM, 6/15/2021 4:39:00 AM, 21.3865280151367
6/15/2021 12:40:00 AM, 6/15/2021 4:40:00 AM, 21.2427215576172
6/15/2021 12:41:00 AM, 6/15/2021 4:41:00 AM, 21.1005554199219
6/15/2021 12:42:00 AM, 6/15/2021 4:42:00 AM, 21.1212730407715
6/15/2021 12:43:00 AM, 6/15/2021 4:43:00 AM, 20.5672645568848
6/15/2021 12:44:00 AM, 6/15/2021 4:44:00 AM, 20.5676364898682
6/15/2021 12:45:00 AM, 6/15/2021 4:45:00 AM, 20.890682220459
6/15/2021 12:46:00 AM, 6/15/2021 4:46:00 AM, 20.8563671112061
6/15/2021 12:47:00 AM, 6/15/2021 4:47:00 AM, 21.1042079925537
6/15/2021 12:48:00 AM, 6/15/2021 4:48:00 AM, 21.6233100891113
6/15/2021 12:49:00 AM, 6/15/2021 4:49:00 AM, 21.8021907806396
6/15/2021 12:50:00 AM, 6/15/2021 4:50:00 AM, 21.7210178375244
6/15/2021 12:51:00 AM, 6/15/2021 4:51:00 AM, 21.9630222320557
6/15/2021 12:52:00 AM, 6/15/2021 4:52:00 AM, 21.79270362854
6/15/2021 12:53:00 AM, 6/15/2021 4:53:00 AM, 21.7381076812744
6/15/2021 12:54:00 AM, 6/15/2021 4:54:00 AM, 21.3881950378418
6/15/2021 12:55:00 AM, 6/15/2021 4:55:00 AM, 21.0382671356201
6/15/2021 12:56:00 AM, 6/15/2021 4:56:00 AM, 19.5756053924561
6/15/2021 12:57:00 AM, 6/15/2021 4:57:00 AM, 17.7475242614746
6/15/2021 12:58:00 AM, 6/15/2021 4:58:00 AM, 17.3774681091309
6/15/2021 12:59:00 AM, 6/15/2021 4:59:00 AM, 17.3475456237793
6/15/2021 1:00:00 AM, 6/15/2021 5:00:00 AM, 17.5505390167236
6/15/2021 1:01:00 AM, 6/15/2021 5:01:00 AM, 17.664379119873
6/15/2021 1:02:00 AM, 6/15/2021 5:02:00 AM, 17.5010623931885
6/15/2021 1:03:00 AM, 6/15/2021 5:03:00 AM, 17.3640689849854
6/15/2021 1:04:00 AM, 6/15/2021 5:04:00 AM, 17.4009647369385
6/15/2021 1:05:00 AM, 6/15/2021 5:05:00 AM, 17.4943656921387
6/15/2021 1:06:00 AM, 6/15/2021 5:06:00 AM, 17.5731735229492
6/15/2021 1:07:00 AM, 6/15/2021 5:07:00 AM, 17.6026763916016
6/15/2021 1:08:00 AM, 6/15/2021 5:08:00 AM, 17.6026763916016
6/15/2021 1:09:00 AM, 6/15/2021 5:09:00 AM, 18.1143894195557
6/15/2021 1:10:00 AM, 6/15/2021 5:10:00 AM, 18.3562202453613
6/15/2021 1:11:00 AM, 6/15/2021 5:11:00 AM, 18.3729000091553
6/15/2021 1:12:00 AM, 6/15/2021 5:12:00 AM, 17.7950286865234
6/15/2021 1:13:00 AM, 6/15/2021 5:13:00 AM, 17.9144725799561
6/15/2021 1:14:00 AM, 6/15/2021 5:14:00 AM, 17.8019237518311
6/15/2021 1:15:00 AM, 6/15/2021 5:15:00 AM, 17.5724277496338
6/15/2021 1:16:00 AM, 6/15/2021 5:16:00 AM, 17.6070156097412
6/15/2021 1:17:00 AM, 6/15/2021 5:17:00 AM, 18.0365047454834
6/15/2021 1:18:00 AM, 6/15/2021 5:18:00 AM, 18.5561046600342
6/15/2021 1:19:00 AM, 6/15/2021 5:19:00 AM, 18.3690013885498
6/15/2021 1:20:00 AM, 6/15/2021 5:20:00 AM, 18.1151905059814
6/15/2021 1:21:00 AM, 6/15/2021 5:21:00 AM, 18.1796073913574
6/15/2021 1:22:00 AM, 6/15/2021 5:22:00 AM, 18.5406951904297
6/15/2021 1:23:00 AM, 6/15/2021 5:23:00 AM, 18.7446689605713
6/15/2021 1:24:00 AM, 6/15/2021 5:24:00 AM, 18.8762683868408
6/15/2021 1:25:00 AM, 6/15/2021 5:25:00 AM, 19.3042869567871
6/15/2021 1:26:00 AM, 6/15/2021 5:26:00 AM, 19.0672092437744
6/15/2021 1:27:00 AM, 6/15/2021 5:27:00 AM, 19.2021980285645
6/15/2021 1:28:00 AM, 6/15/2021 5:28:00 AM, 19.3076362609863
6/15/2021 1:29:00 AM, 6/15/2021 5:29:00 AM, 19.365873336792
6/15/2021 1:30:00 AM, 6/15/2021 5:30:00 AM, 19.9955997467041
6/15/2021 1:31:00 AM, 6/15/2021 5:31:00 AM, 20.276741027832
6/15/2021 1:32:00 AM, 6/15/2021 5:32:00 AM, 20.6058578491211
6/15/2021 1:33:00 AM, 6/15/2021 5:33:00 AM, 21.099365234375
6/15/2021 1:34:00 AM, 6/15/2021 5:34:00 AM, 22.7038421630859
6/15/2021 1:35:00 AM, 6/15/2021 5:35:00 AM, 22.8402214050293
6/15/2021 1:36:00 AM, 6/15/2021 5:36:00 AM, 23.4959678649902
6/15/2021 1:37:00 AM, 6/15/2021 5:37:00 AM, 24.3577842712402
6/15/2021 1:38:00 AM, 6/15/2021 5:38:00 AM, 24.5209484100342
6/15/2021 1:39:00 AM, 6/15/2021 5:39:00 AM, 24.1763134002686
6/15/2021 1:40:00 AM, 6/15/2021 5:40:00 AM, 24.1141090393066
6/15/2021 1:41:00 AM, 6/15/2021 5:41:00 AM, 23.7913608551025
6/15/2021 1:42:00 AM, 6/15/2021 5:42:00 AM, 23.3973636627197
6/15/2021 1:43:00 AM, 6/15/2021 5:43:00 AM, 23.2760391235352
6/15/2021 1:44:00 AM, 6/15/2021 5:44:00 AM, 24.167781829834
6/15/2021 1:45:00 AM, 6/15/2021 5:45:00 AM, 24.7746486663818
6/15/2021 1:46:00 AM, 6/15/2021 5:46:00 AM, 24.6839141845703
6/15/2021 1:47:00 AM, 6/15/2021 5:47:00 AM, 24.5109043121338
6/15/2021 1:48:00 AM, 6/15/2021 5:48:00 AM, 24.3789043426514
6/15/2021 1:49:00 AM, 6/15/2021 5:49:00 AM, 24.3989944458008
6/15/2021 1:50:00 AM, 6/15/2021 5:50:00 AM, 24.4497356414795
6/15/2021 1:51:00 AM, 6/15/2021 5:51:00 AM, 24.4498844146729
6/15/2021 1:52:00 AM, 6/15/2021 5:52:00 AM, 24.6469326019287
6/15/2021 1:53:00 AM, 6/15/2021 5:53:00 AM, 24.9215965270996
6/15/2021 1:54:00 AM, 6/15/2021 5:54:00 AM, 25.1157608032227
6/15/2021 1:55:00 AM, 6/15/2021 5:55:00 AM, 25.1949901580811
6/15/2021 1:56:00 AM, 6/15/2021 5:56:00 AM, 25.9073314666748
6/15/2021 1:57:00 AM, 6/15/2021 5:57:00 AM, 25.4395580291748
6/15/2021 1:58:00 AM, 6/15/2021 5:58:00 AM, 26.0648784637451
6/15/2021 1:59:00 AM, 6/15/2021 5:59:00 AM, 26.556510925293
6/15/2021 2:00:00 AM, 6/15/2021 6:00:00 AM, 25.993688583374
6/15/2021 2:01:00 AM, 6/15/2021 6:01:00 AM, 23.9755363464355
6/15/2021 2:02:00 AM, 6/15/2021 6:02:00 AM, 22.6406574249268
6/15/2021 2:03:00 AM, 6/15/2021 6:03:00 AM, 22.03342628479
6/15/2021 2:04:00 AM, 6/15/2021 6:04:00 AM, 20.7570819854736
6/15/2021 2:05:00 AM, 6/15/2021 6:05:00 AM, 20.3869457244873
6/15/2021 2:06:00 AM, 6/15/2021 6:06:00 AM, 21.2794322967529
6/15/2021 2:07:00 AM, 6/15/2021 6:07:00 AM, 21.9515018463135
6/15/2021 2:08:00 AM, 6/15/2021 6:08:00 AM, 21.6843719482422
6/15/2021 2:09:00 AM, 6/15/2021 6:09:00 AM, 21.6843719482422
6/15/2021 2:10:00 AM, 6/15/2021 6:10:00 AM, 18.3679161071777
6/15/2021 2:11:00 AM, 6/15/2021 6:11:00 AM, 16.9973182678223
6/15/2021 2:12:00 AM, 6/15/2021 6:12:00 AM, 16.8692111968994
6/15/2021 2:13:00 AM, 6/15/2021 6:13:00 AM, 16.9842014312744
6/15/2021 2:14:00 AM, 6/15/2021 6:14:00 AM, 17.0855178833008
6/15/2021 2:15:00 AM, 6/15/2021 6:15:00 AM, 17.0032653808594
6/15/2021 2:16:00 AM, 6/15/2021 6:16:00 AM, 16.7503776550293
6/15/2021 2:17:00 AM, 6/15/2021 6:17:00 AM, 16.7974605560303
6/15/2021 2:18:00 AM, 6/15/2021 6:18:00 AM, 17.1491355895996
6/15/2021 2:19:00 AM, 6/15/2021 6:19:00 AM, 17.2140769958496
6/15/2021 2:20:00 AM, 6/15/2021 6:20:00 AM, 17.4085502624512
6/15/2021 2:21:00 AM, 6/15/2021 6:21:00 AM, 17.6318378448486
6/15/2021 2:22:00 AM, 6/15/2021 6:22:00 AM, 17.7337303161621
6/15/2021 2:23:00 AM, 6/15/2021 6:23:00 AM, 17.524543762207
6/15/2021 2:24:00 AM, 6/15/2021 6:24:00 AM, 17.1215476989746
6/15/2021 2:25:00 AM, 6/15/2021 6:25:00 AM, 17.1796646118164
6/15/2021 2:26:00 AM, 6/15/2021 6:26:00 AM, 17.1050148010254
6/15/2021 2:27:00 AM, 6/15/2021 6:27:00 AM, 17.0033130645752
6/15/2021 2:28:00 AM, 6/15/2021 6:28:00 AM, 17.1992931365967
6/15/2021 2:29:00 AM, 6/15/2021 6:29:00 AM, 17.1684150695801
6/15/2021 2:30:00 AM, 6/15/2021 6:30:00 AM, 18.4012279510498
6/15/2021 2:31:00 AM, 6/15/2021 6:31:00 AM, 18.1804428100586
6/15/2021 2:32:00 AM, 6/15/2021 6:32:00 AM, 18.9960155487061
6/15/2021 2:33:00 AM, 6/15/2021 6:33:00 AM, 19.125919342041
6/15/2021 2:34:00 AM, 6/15/2021 6:34:00 AM, 18.3517742156982
6/15/2021 2:35:00 AM, 6/15/2021 6:35:00 AM, 18.3831233978271
6/15/2021 2:36:00 AM, 6/15/2021 6:36:00 AM, 18.8972053527832
6/15/2021 2:37:00 AM, 6/15/2021 6:37:00 AM, 20.0865287780762
6/15/2021 2:38:00 AM, 6/15/2021 6:38:00 AM, 18.8394184112549
6/15/2021 2:39:00 AM, 6/15/2021 6:39:00 AM, 19.9105949401855
6/15/2021 2:40:00 AM, 6/15/2021 6:40:00 AM, 19.0038623809814
6/15/2021 2:41:00 AM, 6/15/2021 6:41:00 AM, 18.982307434082
6/15/2021 2:42:00 AM, 6/15/2021 6:42:00 AM, 19.1393852233887
6/15/2021 2:43:00 AM, 6/15/2021 6:43:00 AM, 19.8151187896729
6/15/2021 2:44:00 AM, 6/15/2021 6:44:00 AM, 20.141902923584
6/15/2021 2:45:00 AM, 6/15/2021 6:45:00 AM, 20.3512268066406
6/15/2021 2:46:00 AM, 6/15/2021 6:46:00 AM, 20.3143901824951
6/15/2021 2:47:00 AM, 6/15/2021 6:47:00 AM, 21.9758968353271
6/15/2021 2:48:00 AM, 6/15/2021 6:48:00 AM, 20.6037158966064
6/15/2021 2:49:00 AM, 6/15/2021 6:49:00 AM, 19.6531314849854
6/15/2021 2:50:00 AM, 6/15/2021 6:50:00 AM, 20.372428894043
6/15/2021 2:51:00 AM, 6/15/2021 6:51:00 AM, 19.6730327606201
6/15/2021 2:52:00 AM, 6/15/2021 6:52:00 AM, 20.016658782959
6/15/2021 2:53:00 AM, 6/15/2021 6:53:00 AM, 20.4478015899658
6/15/2021 2:54:00 AM, 6/15/2021 6:54:00 AM, 23.0798931121826
6/15/2021 2:55:00 AM, 6/15/2021 6:55:00 AM, 22.3085098266602
6/15/2021 2:56:00 AM, 6/15/2021 6:56:00 AM, 22.3836212158203
6/15/2021 2:57:00 AM, 6/15/2021 6:57:00 AM, 21.0446033477783
6/15/2021 2:58:00 AM, 6/15/2021 6:58:00 AM, 20.8210201263428
6/15/2021 2:59:00 AM, 6/15/2021 6:59:00 AM, 21.4142875671387
6/15/2021 3:00:00 AM, 6/15/2021 7:00:00 AM, 21.3895797729492
6/15/2021 3:01:00 AM, 6/15/2021 7:01:00 AM, 22.0158233642578
6/15/2021 3:02:00 AM, 6/15/2021 7:02:00 AM, 22.4328651428223
6/15/2021 3:03:00 AM, 6/15/2021 7:03:00 AM, 21.6847305297852
6/15/2021 3:04:00 AM, 6/15/2021 7:04:00 AM, 20.5367069244385
6/15/2021 3:05:00 AM, 6/15/2021 7:05:00 AM, 19.9960975646973
6/15/2021 3:06:00 AM, 6/15/2021 7:06:00 AM, 19.76708984375
6/15/2021 3:07:00 AM, 6/15/2021 7:07:00 AM, 19.4835548400879
6/15/2021 3:08:00 AM, 6/15/2021 7:08:00 AM, 19.5273685455322
6/15/2021 3:09:00 AM, 6/15/2021 7:09:00 AM, 19.4374465942383
6/15/2021 3:10:00 AM, 6/15/2021 7:10:00 AM, 19.4374465942383
6/15/2021 3:11:00 AM, 6/15/2021 7:11:00 AM, 19.1308765411377
6/15/2021 3:12:00 AM, 6/15/2021 7:12:00 AM, 19.2086162567139
6/15/2021 3:13:00 AM, 6/15/2021 7:13:00 AM, 19.1135425567627
6/15/2021 3:14:00 AM, 6/15/2021 7:14:00 AM, 19.4405288696289
6/15/2021 3:15:00 AM, 6/15/2021 7:15:00 AM, 19.9391956329346
6/15/2021 3:16:00 AM, 6/15/2021 7:16:00 AM, 19.9794597625732
6/15/2021 3:17:00 AM, 6/15/2021 7:17:00 AM, 22.2218532562256
6/15/2021 3:18:00 AM, 6/15/2021 7:18:00 AM, 21.573356628418
6/15/2021 3:19:00 AM, 6/15/2021 7:19:00 AM, 20.8704013824463
6/15/2021 3:20:00 AM, 6/15/2021 7:20:00 AM, 21.7853603363037
6/15/2021 3:21:00 AM, 6/15/2021 7:21:00 AM, 20.7827739715576
6/15/2021 3:22:00 AM, 6/15/2021 7:22:00 AM, 21.3753833770752
6/15/2021 3:23:00 AM, 6/15/2021 7:23:00 AM, 23.1193561553955
6/15/2021 3:24:00 AM, 6/15/2021 7:24:00 AM, 23.2863788604736
6/15/2021 3:25:00 AM, 6/15/2021 7:25:00 AM, 22.5471668243408
6/15/2021 3:26:00 AM, 6/15/2021 7:26:00 AM, 22.9011631011963
6/15/2021 3:27:00 AM, 6/15/2021 7:27:00 AM, 23.9003086090088
6/15/2021 3:28:00 AM, 6/15/2021 7:28:00 AM, 23.4597339630127
6/15/2021 3:29:00 AM, 6/15/2021 7:29:00 AM, 25.6271572113037
6/15/2021 3:30:00 AM, 6/15/2021 7:30:00 AM, 24.9596424102783
6/15/2021 3:31:00 AM, 6/15/2021 7:31:00 AM, 24.9268703460693
6/15/2021 3:32:00 AM, 6/15/2021 7:32:00 AM, 24.7322883605957
6/15/2021 3:33:00 AM, 6/15/2021 7:33:00 AM, 22.9006214141846
6/15/2021 3:34:00 AM, 6/15/2021 7:34:00 AM, 23.0567855834961
6/15/2021 3:35:00 AM, 6/15/2021 7:35:00 AM, 22.7363376617432
6/15/2021 3:36:00 AM, 6/15/2021 7:36:00 AM, 22.8056812286377
6/15/2021 3:37:00 AM, 6/15/2021 7:37:00 AM, 22.7597389221191
6/15/2021 3:38:00 AM, 6/15/2021 7:38:00 AM, 22.7019481658936
6/15/2021 3:39:00 AM, 6/15/2021 7:39:00 AM, 22.6784439086914
6/15/2021 3:40:00 AM, 6/15/2021 7:40:00 AM, 22.7858467102051
6/15/2021 3:41:00 AM, 6/15/2021 7:41:00 AM, 23.2817783355713
6/15/2021 3:42:00 AM, 6/15/2021 7:42:00 AM, 22.543701171875
6/15/2021 3:43:00 AM, 6/15/2021 7:43:00 AM, 23.3425521850586
6/15/2021 3:44:00 AM, 6/15/2021 7:44:00 AM, 22.9152774810791
6/15/2021 3:45:00 AM, 6/15/2021 7:45:00 AM, 21.8948059082031
6/15/2021 3:46:00 AM, 6/15/2021 7:46:00 AM, 20.7700347900391
6/15/2021 3:47:00 AM, 6/15/2021 7:47:00 AM, 20.7094345092773
6/15/2021 3:48:00 AM, 6/15/2021 7:48:00 AM, 20.0843181610107
6/15/2021 3:49:00 AM, 6/15/2021 7:49:00 AM, 19.963737487793
6/15/2021 3:50:00 AM, 6/15/2021 7:50:00 AM, 19.6735668182373
6/15/2021 3:51:00 AM, 6/15/2021 7:51:00 AM, 19.5961875915527
6/15/2021 3:52:00 AM, 6/15/2021 7:52:00 AM, 19.6167335510254
6/15/2021 3:53:00 AM, 6/15/2021 7:53:00 AM, 20.2888736724854
6/15/2021 3:54:00 AM, 6/15/2021 7:54:00 AM, 19.6580467224121
6/15/2021 3:55:00 AM, 6/15/2021 7:55:00 AM, 20.0458583831787
6/15/2021 3:56:00 AM, 6/15/2021 7:56:00 AM, 18.5383682250977
6/15/2021 3:57:00 AM, 6/15/2021 7:57:00 AM, 18.6594924926758
6/15/2021 3:58:00 AM, 6/15/2021 7:58:00 AM, 18.8258838653564
6/15/2021 3:59:00 AM, 6/15/2021 7:59:00 AM, 18.657901763916
6/15/2021 4:00:00 AM, 6/15/2021 8:00:00 AM, 18.3341808319092
6/15/2021 4:01:00 AM, 6/15/2021 8:01:00 AM, 17.9411449432373
6/15/2021 4:02:00 AM, 6/15/2021 8:02:00 AM, 17.3485126495361
6/15/2021 4:03:00 AM, 6/15/2021 8:03:00 AM, 19.0647449493408
6/15/2021 4:04:00 AM, 6/15/2021 8:04:00 AM, 17.8183937072754
6/15/2021 4:05:00 AM, 6/15/2021 8:05:00 AM, 17.3729629516602
6/15/2021 4:06:00 AM, 6/15/2021 8:06:00 AM, 17.0704593658447
6/15/2021 4:07:00 AM, 6/15/2021 8:07:00 AM, 15.2769193649292
6/15/2021 4:08:00 AM, 6/15/2021 8:08:00 AM, 14.9151802062988
6/15/2021 4:09:00 AM, 6/15/2021 8:09:00 AM, 14.5589923858643
6/15/2021 4:10:00 AM, 6/15/2021 8:10:00 AM, 13.7975454330444
6/15/2021 4:11:00 AM, 6/15/2021 8:11:00 AM, 13.7975454330444
6/15/2021 4:12:00 AM, 6/15/2021 8:12:00 AM, 12.7339324951172
6/15/2021 4:13:00 AM, 6/15/2021 8:13:00 AM, 12.5740175247192
6/15/2021 4:14:00 AM, 6/15/2021 8:14:00 AM, 12.6237735748291
6/15/2021 4:15:00 AM, 6/15/2021 8:15:00 AM, 13.6426410675049
6/15/2021 4:16:00 AM, 6/15/2021 8:16:00 AM, 13.2865791320801
6/15/2021 4:17:00 AM, 6/15/2021 8:17:00 AM, 13.0245676040649
6/15/2021 4:18:00 AM, 6/15/2021 8:18:00 AM, 12.2115182876587
6/15/2021 4:19:00 AM, 6/15/2021 8:19:00 AM, 11.9205770492554
6/15/2021 4:20:00 AM, 6/15/2021 8:20:00 AM, 12.47731590271
6/15/2021 4:21:00 AM, 6/15/2021 8:21:00 AM, 12.3224782943726
6/15/2021 4:22:00 AM, 6/15/2021 8:22:00 AM, 11.837718963623
6/15/2021 4:23:00 AM, 6/15/2021 8:23:00 AM, 11.6371974945068
6/15/2021 4:24:00 AM, 6/15/2021 8:24:00 AM, 11.5091209411621
6/15/2021 4:25:00 AM, 6/15/2021 8:25:00 AM, 11.8034257888794
6/15/2021 4:26:00 AM, 6/15/2021 8:26:00 AM, 11.6944007873535
6/15/2021 4:27:00 AM, 6/15/2021 8:27:00 AM, 11.4997930526733
6/15/2021 4:28:00 AM, 6/15/2021 8:28:00 AM, 11.5263204574585
6/15/2021 4:29:00 AM, 6/15/2021 8:29:00 AM, 11.535418510437
6/15/2021 4:30:00 AM, 6/15/2021 8:30:00 AM, 11.543306350708
6/15/2021 4:31:00 AM, 6/15/2021 8:31:00 AM, 11.7032918930054
6/15/2021 4:32:00 AM, 6/15/2021 8:32:00 AM, 11.9648132324219
6/15/2021 4:33:00 AM, 6/15/2021 8:33:00 AM, 12.3598604202271
6/15/2021 4:34:00 AM, 6/15/2021 8:34:00 AM, 12.4489917755127
6/15/2021 4:35:00 AM, 6/15/2021 8:35:00 AM, 12.5026473999023
6/15/2021 4:36:00 AM, 6/15/2021 8:36:00 AM, 12.4825172424316
6/15/2021 4:37:00 AM, 6/15/2021 8:37:00 AM, 12.467547416687
6/15/2021 4:38:00 AM, 6/15/2021 8:38:00 AM, 12.6350240707397
6/15/2021 4:39:00 AM, 6/15/2021 8:39:00 AM, 12.6259078979492
6/15/2021 4:40:00 AM, 6/15/2021 8:40:00 AM, 12.4503784179688
6/15/2021 4:41:00 AM, 6/15/2021 8:41:00 AM, 12.6230506896973
6/15/2021 4:42:00 AM, 6/15/2021 8:42:00 AM, 12.4840488433838
6/15/2021 4:43:00 AM, 6/15/2021 8:43:00 AM, 14.5131540298462
6/15/2021 4:44:00 AM, 6/15/2021 8:44:00 AM, 17.0720596313477
6/15/2021 4:45:00 AM, 6/15/2021 8:45:00 AM, 17.5135650634766
6/15/2021 4:46:00 AM, 6/15/2021 8:46:00 AM, 21.6932621002197
6/15/2021 4:47:00 AM, 6/15/2021 8:47:00 AM, 18.2224922180176
6/15/2021 4:48:00 AM, 6/15/2021 8:48:00 AM, 17.8017597198486
6/15/2021 4:49:00 AM, 6/15/2021 8:49:00 AM, 16.9046764373779
6/15/2021 4:50:00 AM, 6/15/2021 8:50:00 AM, 16.8413867950439
6/15/2021 4:51:00 AM, 6/15/2021 8:51:00 AM, 16.8530750274658
6/15/2021 4:52:00 AM, 6/15/2021 8:52:00 AM, 18.1968631744385
6/15/2021 4:53:00 AM, 6/15/2021 8:53:00 AM, 19.2959423065186
6/15/2021 4:54:00 AM, 6/15/2021 8:54:00 AM, 19.1750774383545
6/15/2021 4:55:00 AM, 6/15/2021 8:55:00 AM, 19.6533164978027
6/15/2021 4:56:00 AM, 6/15/2021 8:56:00 AM, 18.2165813446045
6/15/2021 4:57:00 AM, 6/15/2021 8:57:00 AM, 17.6495723724365
6/15/2021 4:58:00 AM, 6/15/2021 8:58:00 AM, 16.2859020233154
6/15/2021 4:59:00 AM, 6/15/2021 8:59:00 AM, 17.0111408233643
6/15/2021 5:00:00 AM, 6/15/2021 9:00:00 AM, 16.6960182189941
6/15/2021 5:01:00 AM, 6/15/2021 9:01:00 AM, 17.1152763366699
6/15/2021 5:02:00 AM, 6/15/2021 9:02:00 AM, 17.0242404937744
6/15/2021 5:03:00 AM, 6/15/2021 9:03:00 AM, 17.0325660705566
6/15/2021 5:04:00 AM, 6/15/2021 9:04:00 AM, 18.5781230926514
6/15/2021 5:05:00 AM, 6/15/2021 9:05:00 AM, 18.3621196746826
6/15/2021 5:06:00 AM, 6/15/2021 9:06:00 AM, 19.0557746887207
6/15/2021 5:07:00 AM, 6/15/2021 9:07:00 AM, 19.3650379180908
6/15/2021 5:08:00 AM, 6/15/2021 9:08:00 AM, 19.9692096710205
6/15/2021 5:09:00 AM, 6/15/2021 9:09:00 AM, 19.2725772857666
6/15/2021 5:10:00 AM, 6/15/2021 9:10:00 AM, 19.0126800537109
6/15/2021 5:11:00 AM, 6/15/2021 9:11:00 AM, 19.326997756958
6/15/2021 5:12:00 AM, 6/15/2021 9:12:00 AM, 19.326997756958
6/15/2021 5:13:00 AM, 6/15/2021 9:13:00 AM, 19.4082584381104
6/15/2021 5:14:00 AM, 6/15/2021 9:14:00 AM, 19.4406452178955
6/15/2021 5:15:00 AM, 6/15/2021 9:15:00 AM, 19.9503707885742
6/15/2021 5:16:00 AM, 6/15/2021 9:16:00 AM, 18.9041938781738
6/15/2021 5:17:00 AM, 6/15/2021 9:17:00 AM, 19.4356918334961
6/15/2021 5:18:00 AM, 6/15/2021 9:18:00 AM, 20.5191211700439
6/15/2021 5:19:00 AM, 6/15/2021 9:19:00 AM, 20.5563220977783
6/15/2021 5:20:00 AM, 6/15/2021 9:20:00 AM, 20.2951107025146
6/15/2021 5:21:00 AM, 6/15/2021 9:21:00 AM, 20.2159004211426
6/15/2021 5:22:00 AM, 6/15/2021 9:22:00 AM, 19.8307495117188
6/15/2021 5:23:00 AM, 6/15/2021 9:23:00 AM, 19.8154144287109
6/15/2021 5:24:00 AM, 6/15/2021 9:24:00 AM, 19.6572360992432
6/15/2021 5:25:00 AM, 6/15/2021 9:25:00 AM, 20.276725769043
6/15/2021 5:26:00 AM, 6/15/2021 9:26:00 AM, 20.2491245269775
6/15/2021 5:27:00 AM, 6/15/2021 9:27:00 AM, 19.8941993713379
6/15/2021 5:28:00 AM, 6/15/2021 9:28:00 AM, 20.4261150360107
6/15/2021 5:29:00 AM, 6/15/2021 9:29:00 AM, 19.8599548339844
6/15/2021 5:30:00 AM, 6/15/2021 9:30:00 AM, 19.24951171875
6/15/2021 5:31:00 AM, 6/15/2021 9:31:00 AM, 17.4583702087402
6/15/2021 5:32:00 AM, 6/15/2021 9:32:00 AM, 17.0217761993408
6/15/2021 5:33:00 AM, 6/15/2021 9:33:00 AM, 16.6959838867188
6/15/2021 5:34:00 AM, 6/15/2021 9:34:00 AM, 16.3936004638672
6/15/2021 5:35:00 AM, 6/15/2021 9:35:00 AM, 16.4167861938477
6/15/2021 5:36:00 AM, 6/15/2021 9:36:00 AM, 15.7948799133301
6/15/2021 5:37:00 AM, 6/15/2021 9:37:00 AM, 15.9087657928467
6/15/2021 5:38:00 AM, 6/15/2021 9:38:00 AM, 16.1510791778564
6/15/2021 5:39:00 AM, 6/15/2021 9:39:00 AM, 16.2058773040771
6/15/2021 5:40:00 AM, 6/15/2021 9:40:00 AM, 15.736927986145
6/15/2021 5:41:00 AM, 6/15/2021 9:41:00 AM, 15.2975816726685
6/15/2021 5:42:00 AM, 6/15/2021 9:42:00 AM, 14.6596117019653
6/15/2021 5:43:00 AM, 6/15/2021 9:43:00 AM, 13.3963050842285
6/15/2021 5:44:00 AM, 6/15/2021 9:44:00 AM, 13.1330404281616
6/15/2021 5:45:00 AM, 6/15/2021 9:45:00 AM, 12.8402938842773
6/15/2021 5:46:00 AM, 6/15/2021 9:46:00 AM, 12.1739101409912
6/15/2021 5:47:00 AM, 6/15/2021 9:47:00 AM, 12.4143266677856
6/15/2021 5:48:00 AM, 6/15/2021 9:48:00 AM, 12.0787782669067
6/15/2021 5:49:00 AM, 6/15/2021 9:49:00 AM, 11.9433622360229
6/15/2021 5:50:00 AM, 6/15/2021 9:50:00 AM, 11.3697233200073
6/15/2021 5:51:00 AM, 6/15/2021 9:51:00 AM, 11.5123834609985
6/15/2021 5:52:00 AM, 6/15/2021 9:52:00 AM, 11.4973640441895
6/15/2021 5:53:00 AM, 6/15/2021 9:53:00 AM, 11.2221851348877
6/15/2021 5:54:00 AM, 6/15/2021 9:54:00 AM, 11.2757711410522
6/15/2021 5:55:00 AM, 6/15/2021 9:55:00 AM, 10.9737710952759
6/15/2021 5:56:00 AM, 6/15/2021 9:56:00 AM, 11.1932544708252
6/15/2021 5:57:00 AM, 6/15/2021 9:57:00 AM, 11.0092430114746
6/15/2021 5:58:00 AM, 6/15/2021 9:58:00 AM, 10.7116413116455
6/15/2021 5:59:00 AM, 6/15/2021 9:59:00 AM, 11.061785697937
6/15/2021 6:00:00 AM, 6/15/2021 10:00:00 AM, 11.0617971420288
6/15/2021 6:01:00 AM, 6/15/2021 10:01:00 AM, 10.9974279403687
6/15/2021 6:02:00 AM, 6/15/2021 10:02:00 AM, 11.1116285324097
6/15/2021 6:03:00 AM, 6/15/2021 10:03:00 AM, 11.1954555511475
6/15/2021 6:04:00 AM, 6/15/2021 10:04:00 AM, 11.529088973999
6/15/2021 6:05:00 AM, 6/15/2021 10:05:00 AM, 11.7487678527832
6/15/2021 6:06:00 AM, 6/15/2021 10:06:00 AM, 11.8152942657471
6/15/2021 6:07:00 AM, 6/15/2021 10:07:00 AM, 11.8242540359497
6/15/2021 6:08:00 AM, 6/15/2021 10:08:00 AM, 11.685733795166
6/15/2021 6:09:00 AM, 6/15/2021 10:09:00 AM, 11.9153280258179
6/15/2021 6:10:00 AM, 6/15/2021 10:10:00 AM, 11.7202005386353
6/15/2021 6:11:00 AM, 6/15/2021 10:11:00 AM, 11.881028175354
6/15/2021 6:12:00 AM, 6/15/2021 10:12:00 AM, 11.9935665130615
6/15/2021 6:13:00 AM, 6/15/2021 10:13:00 AM, 11.9935665130615
6/15/2021 6:14:00 AM, 6/15/2021 10:14:00 AM, 12.1439762115479
6/15/2021 6:15:00 AM, 6/15/2021 10:15:00 AM, 12.3962898254395
6/15/2021 6:16:00 AM, 6/15/2021 10:16:00 AM, 13.453821182251
6/15/2021 6:17:00 AM, 6/15/2021 10:17:00 AM, 14.3297748565674
6/15/2021 6:18:00 AM, 6/15/2021 10:18:00 AM, 14.4488830566406
6/15/2021 6:19:00 AM, 6/15/2021 10:19:00 AM, 14.7112483978271
6/15/2021 6:20:00 AM, 6/15/2021 10:20:00 AM, 15.0387563705444
6/15/2021 6:21:00 AM, 6/15/2021 10:21:00 AM, 15.3345108032227
6/15/2021 6:22:00 AM, 6/15/2021 10:22:00 AM, 14.7505750656128
6/15/2021 6:23:00 AM, 6/15/2021 10:23:00 AM, 14.800121307373
6/15/2021 6:24:00 AM, 6/15/2021 10:24:00 AM, 15.4483022689819
6/15/2021 6:25:00 AM, 6/15/2021 10:25:00 AM, 15.4600353240967
6/15/2021 6:26:00 AM, 6/15/2021 10:26:00 AM, 15.1540718078613
6/15/2021 6:27:00 AM, 6/15/2021 10:27:00 AM, 15.1114940643311
6/15/2021 6:28:00 AM, 6/15/2021 10:28:00 AM, 15.3830709457397
6/15/2021 6:29:00 AM, 6/15/2021 10:29:00 AM, 15.4214525222778
6/15/2021 6:30:00 AM, 6/15/2021 10:30:00 AM, 14.6028327941895
6/15/2021 6:31:00 AM, 6/15/2021 10:31:00 AM, 15.6477870941162
6/15/2021 6:32:00 AM, 6/15/2021 10:32:00 AM, 16.3648262023926
6/15/2021 6:33:00 AM, 6/15/2021 10:33:00 AM, 15.9712028503418
6/15/2021 6:34:00 AM, 6/15/2021 10:34:00 AM, 16.7475318908691
6/15/2021 6:35:00 AM, 6/15/2021 10:35:00 AM, 16.242057800293
6/15/2021 6:36:00 AM, 6/15/2021 10:36:00 AM, 15.8206758499146
6/15/2021 6:37:00 AM, 6/15/2021 10:37:00 AM, 15.6487340927124
6/15/2021 6:38:00 AM, 6/15/2021 10:38:00 AM, 15.4306735992432
6/15/2021 6:39:00 AM, 6/15/2021 10:39:00 AM, 15.3045101165771
6/15/2021 6:40:00 AM, 6/15/2021 10:40:00 AM, 15.2395305633545
6/15/2021 6:41:00 AM, 6/15/2021 10:41:00 AM, 15.0103416442871
6/15/2021 6:42:00 AM, 6/15/2021 10:42:00 AM, 14.7910175323486
6/15/2021 6:43:00 AM, 6/15/2021 10:43:00 AM, 15.1640729904175
6/15/2021 6:44:00 AM, 6/15/2021 10:44:00 AM, 14.1377935409546
6/15/2021 6:45:00 AM, 6/15/2021 10:45:00 AM, 13.9910173416138
6/15/2021 6:46:00 AM, 6/15/2021 10:46:00 AM, 14.0847644805908
6/15/2021 6:47:00 AM, 6/15/2021 10:47:00 AM, 14.53307056427
6/15/2021 6:48:00 AM, 6/15/2021 10:48:00 AM, 15.1401329040527
6/15/2021 6:49:00 AM, 6/15/2021 10:49:00 AM, 15.03014087677
6/15/2021 6:50:00 AM, 6/15/2021 10:50:00 AM, 15.1579580307007
6/15/2021 6:51:00 AM, 6/15/2021 10:51:00 AM, 16.2410793304443
6/15/2021 6:52:00 AM, 6/15/2021 10:52:00 AM, 14.9670267105103
6/15/2021 6:53:00 AM, 6/15/2021 10:53:00 AM, 15.6181612014771
6/15/2021 6:54:00 AM, 6/15/2021 10:54:00 AM, 16.0394878387451
6/15/2021 6:55:00 AM, 6/15/2021 10:55:00 AM, 15.6316576004028
6/15/2021 6:56:00 AM, 6/15/2021 10:56:00 AM, 16.5386352539063
6/15/2021 6:57:00 AM, 6/15/2021 10:57:00 AM, 19.0289993286133
6/15/2021 6:58:00 AM, 6/15/2021 10:58:00 AM, 18.1119937896729
6/15/2021 6:59:00 AM, 6/15/2021 10:59:00 AM, 17.3586692810059
6/15/2021 7:00:00 AM, 6/15/2021 11:00:00 AM, 16.624382019043
6/15/2021 7:01:00 AM, 6/15/2021 11:01:00 AM, 16.7666931152344
6/15/2021 7:02:00 AM, 6/15/2021 11:02:00 AM, 16.4050846099854
6/15/2021 7:03:00 AM, 6/15/2021 11:03:00 AM, 16.3881149291992
6/15/2021 7:04:00 AM, 6/15/2021 11:04:00 AM, 15.973072052002
6/15/2021 7:05:00 AM, 6/15/2021 11:05:00 AM, 15.9377098083496
6/15/2021 7:06:00 AM, 6/15/2021 11:06:00 AM, 16.1420764923096
6/15/2021 7:07:00 AM, 6/15/2021 11:07:00 AM, 15.9446430206299
6/15/2021 7:08:00 AM, 6/15/2021 11:08:00 AM, 16.1451473236084
6/15/2021 7:09:00 AM, 6/15/2021 11:09:00 AM, 17.7932891845703
6/15/2021 7:10:00 AM, 6/15/2021 11:10:00 AM, 18.4326324462891
6/15/2021 7:11:00 AM, 6/15/2021 11:11:00 AM, 21.1366844177246
6/15/2021 7:12:00 AM, 6/15/2021 11:12:00 AM, 21.0537128448486
6/15/2021 7:13:00 AM, 6/15/2021 11:13:00 AM, 22.0211524963379
6/15/2021 7:14:00 AM, 6/15/2021 11:14:00 AM, 22.0211524963379
6/15/2021 7:15:00 AM, 6/15/2021 11:15:00 AM, 22.7039051055908
6/15/2021 7:16:00 AM, 6/15/2021 11:16:00 AM, 21.6929187774658
6/15/2021 7:17:00 AM, 6/15/2021 11:17:00 AM, 16.1721134185791
6/15/2021 7:18:00 AM, 6/15/2021 11:18:00 AM, 17.1510562896729
6/15/2021 7:19:00 AM, 6/15/2021 11:19:00 AM, 16.8369617462158
6/15/2021 7:20:00 AM, 6/15/2021 11:20:00 AM, 15.6024522781372
6/15/2021 7:21:00 AM, 6/15/2021 11:21:00 AM, 15.2608699798584
6/15/2021 7:22:00 AM, 6/15/2021 11:22:00 AM, 14.3919200897217
6/15/2021 7:23:00 AM, 6/15/2021 11:23:00 AM, 16.0085353851318
6/15/2021 7:24:00 AM, 6/15/2021 11:24:00 AM, 15.6225500106812
6/15/2021 7:25:00 AM, 6/15/2021 11:25:00 AM, 14.5795106887817
6/15/2021 7:26:00 AM, 6/15/2021 11:26:00 AM, 14.1825866699219
6/15/2021 7:27:00 AM, 6/15/2021 11:27:00 AM, 15.0592498779297
6/15/2021 7:28:00 AM, 6/15/2021 11:28:00 AM, 15.5492734909058
6/15/2021 7:29:00 AM, 6/15/2021 11:29:00 AM, 16.8616466522217
6/15/2021 7:30:00 AM, 6/15/2021 11:30:00 AM, 18.5345039367676
6/15/2021 7:31:00 AM, 6/15/2021 11:31:00 AM, 17.9796123504639
6/15/2021 7:32:00 AM, 6/15/2021 11:32:00 AM, 17.4728240966797
6/15/2021 7:33:00 AM, 6/15/2021 11:33:00 AM, 21.1102733612061
6/15/2021 7:34:00 AM, 6/15/2021 11:34:00 AM, 16.5328922271729
6/15/2021 7:35:00 AM, 6/15/2021 11:35:00 AM, 18.7945652008057
6/15/2021 7:36:00 AM, 6/15/2021 11:36:00 AM, 16.8423557281494
6/15/2021 7:37:00 AM, 6/15/2021 11:37:00 AM, 14.8496065139771
6/15/2021 7:38:00 AM, 6/15/2021 11:38:00 AM, 16.9889736175537
6/15/2021 7:39:00 AM, 6/15/2021 11:39:00 AM, 18.5205516815186
6/15/2021 7:40:00 AM, 6/15/2021 11:40:00 AM, 17.9794998168945
6/15/2021 7:41:00 AM, 6/15/2021 11:41:00 AM, 16.3448333740234
6/15/2021 7:42:00 AM, 6/15/2021 11:42:00 AM, 14.3024349212646
6/15/2021 7:43:00 AM, 6/15/2021 11:43:00 AM, 14.3547124862671
6/15/2021 7:44:00 AM, 6/15/2021 11:44:00 AM, 13.7164478302002
6/15/2021 7:45:00 AM, 6/15/2021 11:45:00 AM, 16.0619087219238
6/15/2021 7:46:00 AM, 6/15/2021 11:46:00 AM, 14.4571714401245
6/15/2021 7:47:00 AM, 6/15/2021 11:47:00 AM, 14.4727296829224
6/15/2021 7:48:00 AM, 6/15/2021 11:48:00 AM, 12.8268785476685
6/15/2021 7:49:00 AM, 6/15/2021 11:49:00 AM, 13.572093963623
6/15/2021 7:50:00 AM, 6/15/2021 11:50:00 AM, 13.8628082275391
6/15/2021 7:51:00 AM, 6/15/2021 11:51:00 AM, 11.3328723907471
6/15/2021 7:52:00 AM, 6/15/2021 11:52:00 AM, 11.4310712814331
6/15/2021 7:53:00 AM, 6/15/2021 11:53:00 AM, 10.9696664810181
6/15/2021 7:54:00 AM, 6/15/2021 11:54:00 AM, 10.4430294036865
6/15/2021 7:55:00 AM, 6/15/2021 11:55:00 AM, 10.7804079055786
6/15/2021 7:56:00 AM, 6/15/2021 11:56:00 AM, 9.90179443359375
6/15/2021 7:57:00 AM, 6/15/2021 11:57:00 AM, 9.29412937164307
6/15/2021 7:58:00 AM, 6/15/2021 11:58:00 AM, 10.5269937515259
6/15/2021 7:59:00 AM, 6/15/2021 11:59:00 AM, 10.4084692001343
6/15/2021 8:00:00 AM, 6/15/2021 12:00:00 PM, 11.2789487838745
6/15/2021 8:01:00 AM, 6/15/2021 12:01:00 PM, 13.0934219360352
6/15/2021 8:02:00 AM, 6/15/2021 12:02:00 PM, 11.5457353591919
6/15/2021 8:03:00 AM, 6/15/2021 12:03:00 PM, 11.8743543624878
6/15/2021 8:04:00 AM, 6/15/2021 12:04:00 PM, 11.3552408218384
6/15/2021 8:05:00 AM, 6/15/2021 12:05:00 PM, 10.416820526123
6/15/2021 8:06:00 AM, 6/15/2021 12:06:00 PM, 11.1330375671387
6/15/2021 8:07:00 AM, 6/15/2021 12:07:00 PM, 9.76819801330566
6/15/2021 8:08:00 AM, 6/15/2021 12:08:00 PM, 9.40490627288818
6/15/2021 8:09:00 AM, 6/15/2021 12:09:00 PM, 9.76662540435791
6/15/2021 8:10:00 AM, 6/15/2021 12:10:00 PM, 9.65790939331055
6/15/2021 8:11:00 AM, 6/15/2021 12:11:00 PM, 10.2636394500732
6/15/2021 8:12:00 AM, 6/15/2021 12:12:00 PM, 10.4463148117065
6/15/2021 8:13:00 AM, 6/15/2021 12:13:00 PM, 11.4964189529419
6/15/2021 8:14:00 AM, 6/15/2021 12:14:00 PM, 12.5745735168457
6/15/2021 8:15:00 AM, 6/15/2021 12:15:00 PM, 12.5745735168457
6/15/2021 8:16:00 AM, 6/15/2021 12:16:00 PM, 12.6321506500244
6/15/2021 8:17:00 AM, 6/15/2021 12:17:00 PM, 11.6031179428101
6/15/2021 8:18:00 AM, 6/15/2021 12:18:00 PM, 10.8088855743408
6/15/2021 8:19:00 AM, 6/15/2021 12:19:00 PM, 9.94898319244385
6/15/2021 8:20:00 AM, 6/15/2021 12:20:00 PM, 10.5121173858643
6/15/2021 8:21:00 AM, 6/15/2021 12:21:00 PM, 10.2727308273315
6/15/2021 8:22:00 AM, 6/15/2021 12:22:00 PM, 9.62923526763916
6/15/2021 8:23:00 AM, 6/15/2021 12:23:00 PM, 9.55182361602783
6/15/2021 8:24:00 AM, 6/15/2021 12:24:00 PM, 8.73720264434814
6/15/2021 8:25:00 AM, 6/15/2021 12:25:00 PM, 8.71151638031006
6/15/2021 8:26:00 AM, 6/15/2021 12:26:00 PM, 9.37942695617676
6/15/2021 8:27:00 AM, 6/15/2021 12:27:00 PM, 10.6918249130249
6/15/2021 8:28:00 AM, 6/15/2021 12:28:00 PM, 10.6722640991211
6/15/2021 8:29:00 AM, 6/15/2021 12:29:00 PM, 10.9373083114624
6/15/2021 8:30:00 AM, 6/15/2021 12:30:00 PM, 10.7424640655518
6/15/2021 8:31:00 AM, 6/15/2021 12:31:00 PM, 10.2156095504761
6/15/2021 8:32:00 AM, 6/15/2021 12:32:00 PM, 8.91807651519775
6/15/2021 8:33:00 AM, 6/15/2021 12:33:00 PM, 8.89676761627197
6/15/2021 8:34:00 AM, 6/15/2021 12:34:00 PM, 8.86285495758057
6/15/2021 8:35:00 AM, 6/15/2021 12:35:00 PM, 9.53401660919189
6/15/2021 8:36:00 AM, 6/15/2021 12:36:00 PM, 11.6340951919556
6/15/2021 8:37:00 AM, 6/15/2021 12:37:00 PM, 13.1548128128052
6/15/2021 8:38:00 AM, 6/15/2021 12:38:00 PM, 14.692834854126
6/15/2021 8:39:00 AM, 6/15/2021 12:39:00 PM, 13.6799926757813
6/15/2021 8:40:00 AM, 6/15/2021 12:40:00 PM, 12.6586666107178
6/15/2021 8:41:00 AM, 6/15/2021 12:41:00 PM, 12.06773853302
6/15/2021 8:42:00 AM, 6/15/2021 12:42:00 PM, 10.6179695129395
6/15/2021 8:43:00 AM, 6/15/2021 12:43:00 PM, 9.90647125244141
6/15/2021 8:44:00 AM, 6/15/2021 12:44:00 PM, 10.2882165908813
6/15/2021 8:45:00 AM, 6/15/2021 12:45:00 PM, 12.0591850280762
6/15/2021 8:46:00 AM, 6/15/2021 12:46:00 PM, 13.0096311569214
6/15/2021 8:47:00 AM, 6/15/2021 12:47:00 PM, 14.1984519958496
6/15/2021 8:48:00 AM, 6/15/2021 12:48:00 PM, 14.3050661087036
6/15/2021 8:49:00 AM, 6/15/2021 12:49:00 PM, 10.650089263916
6/15/2021 8:50:00 AM, 6/15/2021 12:50:00 PM, 9.27143955230713
6/15/2021 8:51:00 AM, 6/15/2021 12:51:00 PM, 9.72776317596436
6/15/2021 8:52:00 AM, 6/15/2021 12:52:00 PM, 10.6394929885864
6/15/2021 8:53:00 AM, 6/15/2021 12:53:00 PM, 10.1533861160278
6/15/2021 8:54:00 AM, 6/15/2021 12:54:00 PM, 8.48043632507324
6/15/2021 8:55:00 AM, 6/15/2021 12:55:00 PM, 8.69334030151367
6/15/2021 8:56:00 AM, 6/15/2021 12:56:00 PM, 8.57675838470459
6/15/2021 8:57:00 AM, 6/15/2021 12:57:00 PM, 8.19114589691162
6/15/2021 8:58:00 AM, 6/15/2021 12:58:00 PM, 8.47772979736328
6/15/2021 8:59:00 AM, 6/15/2021 12:59:00 PM, 8.58895969390869
6/15/2021 9:00:00 AM, 6/15/2021 1:00:00 PM, 8.28902530670166
6/15/2021 9:01:00 AM, 6/15/2021 1:01:00 PM, 8.50735664367676
6/15/2021 9:02:00 AM, 6/15/2021 1:02:00 PM, 8.38998317718506
6/15/2021 9:03:00 AM, 6/15/2021 1:03:00 PM, 8.3551549911499
6/15/2021 9:04:00 AM, 6/15/2021 1:04:00 PM, 7.79665851593018
6/15/2021 9:05:00 AM, 6/15/2021 1:05:00 PM, 7.83728361129761
6/15/2021 9:06:00 AM, 6/15/2021 1:06:00 PM, 7.40299510955811
6/15/2021 9:07:00 AM, 6/15/2021 1:07:00 PM, 7.72291660308838
6/15/2021 9:08:00 AM, 6/15/2021 1:08:00 PM, 7.66613721847534
6/15/2021 9:09:00 AM, 6/15/2021 1:09:00 PM, 7.04367446899414
6/15/2021 9:10:00 AM, 6/15/2021 1:10:00 PM, 7.04812479019165
6/15/2021 9:11:00 AM, 6/15/2021 1:11:00 PM, 6.40797090530396
6/15/2021 9:12:00 AM, 6/15/2021 1:12:00 PM, 6.71287536621094
6/15/2021 9:13:00 AM, 6/15/2021 1:13:00 PM, 6.59691858291626
6/15/2021 9:14:00 AM, 6/15/2021 1:14:00 PM, 6.93712329864502
6/15/2021 9:15:00 AM, 6/15/2021 1:15:00 PM, 6.79218769073486
6/15/2021 9:16:00 AM, 6/15/2021 1:16:00 PM, 6.79218769073486
6/15/2021 9:17:00 AM, 6/15/2021 1:17:00 PM, 6.79218769073486
6/15/2021 9:18:00 AM, 6/15/2021 1:18:00 PM, 6.85131978988647
6/15/2021 9:19:00 AM, 6/15/2021 1:19:00 PM, 7.03247690200806
6/15/2021 9:20:00 AM, 6/15/2021 1:20:00 PM, 7.36553239822388
6/15/2021 9:21:00 AM, 6/15/2021 1:21:00 PM, 7.24891519546509
6/15/2021 9:22:00 AM, 6/15/2021 1:22:00 PM, 7.64090204238892
6/15/2021 9:23:00 AM, 6/15/2021 1:23:00 PM, 8.18590068817139
6/15/2021 9:24:00 AM, 6/15/2021 1:24:00 PM, 8.37727165222168
6/15/2021 9:25:00 AM, 6/15/2021 1:25:00 PM, 8.92276382446289
6/15/2021 9:26:00 AM, 6/15/2021 1:26:00 PM, 8.58192920684814
6/15/2021 9:27:00 AM, 6/15/2021 1:27:00 PM, 8.37401103973389
6/15/2021 9:28:00 AM, 6/15/2021 1:28:00 PM, 14.1365003585815
6/15/2021 9:29:00 AM, 6/15/2021 1:29:00 PM, 10.8902282714844
6/15/2021 9:30:00 AM, 6/15/2021 1:30:00 PM, 7.75335884094238
6/15/2021 9:31:00 AM, 6/15/2021 1:31:00 PM, 7.10225534439087
6/15/2021 9:32:00 AM, 6/15/2021 1:32:00 PM, 7.40734386444092
6/15/2021 9:33:00 AM, 6/15/2021 1:33:00 PM, 7.3825101852417
6/15/2021 9:34:00 AM, 6/15/2021 1:34:00 PM, 7.29754781723022
6/15/2021 9:35:00 AM, 6/15/2021 1:35:00 PM, 7.31557369232178
6/15/2021 9:36:00 AM, 6/15/2021 1:36:00 PM, 7.46080350875854
6/15/2021 9:37:00 AM, 6/15/2021 1:37:00 PM, 7.63226795196533
6/15/2021 9:38:00 AM, 6/15/2021 1:38:00 PM, 7.67661476135254
6/15/2021 9:39:00 AM, 6/15/2021 1:39:00 PM, 7.79925537109375
6/15/2021 9:40:00 AM, 6/15/2021 1:40:00 PM, 7.94852447509766
6/15/2021 9:41:00 AM, 6/15/2021 1:41:00 PM, 7.98153877258301
6/15/2021 9:42:00 AM, 6/15/2021 1:42:00 PM, 7.73079395294189
6/15/2021 9:43:00 AM, 6/15/2021 1:43:00 PM, 7.64822340011597
6/15/2021 9:44:00 AM, 6/15/2021 1:44:00 PM, 7.3973445892334
6/15/2021 9:45:00 AM, 6/15/2021 1:45:00 PM, 7.83952617645264
6/15/2021 9:46:00 AM, 6/15/2021 1:46:00 PM, 8.64338111877441
6/15/2021 9:47:00 AM, 6/15/2021 1:47:00 PM, 9.27745914459229
6/15/2021 9:48:00 AM, 6/15/2021 1:48:00 PM, 9.62765026092529
6/15/2021 9:49:00 AM, 6/15/2021 1:49:00 PM, 14.9371185302734
6/15/2021 9:50:00 AM, 6/15/2021 1:50:00 PM, 22.2432174682617
6/15/2021 9:51:00 AM, 6/15/2021 1:51:00 PM, 23.2956295013428
6/15/2021 9:52:00 AM, 6/15/2021 1:52:00 PM, 21.766622543335
6/15/2021 9:53:00 AM, 6/15/2021 1:53:00 PM, 17.8705425262451
6/15/2021 9:54:00 AM, 6/15/2021 1:54:00 PM, 11.0146789550781
6/15/2021 9:55:00 AM, 6/15/2021 1:55:00 PM, 9.02901744842529
6/15/2021 9:56:00 AM, 6/15/2021 1:56:00 PM, 11.4958848953247
6/15/2021 9:57:00 AM, 6/15/2021 1:57:00 PM, 8.17924690246582
6/15/2021 9:58:00 AM, 6/15/2021 1:58:00 PM, 6.98260307312012
6/15/2021 9:59:00 AM, 6/15/2021 1:59:00 PM, 6.12605094909668
6/15/2021 10:00:00 AM, 6/15/2021 2:00:00 PM, 5.97674655914307
6/15/2021 10:01:00 AM, 6/15/2021 2:01:00 PM, 6.50686550140381
6/15/2021 10:02:00 AM, 6/15/2021 2:02:00 PM, 7.04140472412109
6/15/2021 10:03:00 AM, 6/15/2021 2:03:00 PM, 6.79382133483887
6/15/2021 10:04:00 AM, 6/15/2021 2:04:00 PM, 6.08235216140747
6/15/2021 10:05:00 AM, 6/15/2021 2:05:00 PM, 10.5296869277954
6/15/2021 10:06:00 AM, 6/15/2021 2:06:00 PM, 7.33604192733765
6/15/2021 10:07:00 AM, 6/15/2021 2:07:00 PM, 6.47609043121338
6/15/2021 10:08:00 AM, 6/15/2021 2:08:00 PM, 7.33569240570068
6/15/2021 10:09:00 AM, 6/15/2021 2:09:00 PM, 7.24544620513916
6/15/2021 10:10:00 AM, 6/15/2021 2:10:00 PM, 6.97485876083374
6/15/2021 10:11:00 AM, 6/15/2021 2:11:00 PM, 6.82141733169556
6/15/2021 10:12:00 AM, 6/15/2021 2:12:00 PM, 7.06820011138916
6/15/2021 10:13:00 AM, 6/15/2021 2:13:00 PM, 21.7344398498535
6/15/2021 10:14:00 AM, 6/15/2021 2:14:00 PM, 14.6857175827026
6/15/2021 10:15:00 AM, 6/15/2021 2:15:00 PM, 10.0814342498779
6/15/2021 10:16:00 AM, 6/15/2021 2:16:00 PM, 21.6136112213135
6/15/2021 10:17:00 AM, 6/15/2021 2:17:00 PM, 21.2062892913818
6/15/2021 10:18:00 AM, 6/15/2021 2:18:00 PM, 21.2062892913818
6/15/2021 10:19:00 AM, 6/15/2021 2:19:00 PM, 27.4583854675293
6/15/2021 10:20:00 AM, 6/15/2021 2:20:00 PM, 22.9032115936279
6/15/2021 10:21:00 AM, 6/15/2021 2:21:00 PM, 22.3090400695801
6/15/2021 10:22:00 AM, 6/15/2021 2:22:00 PM, 17.6290130615234
6/15/2021 10:23:00 AM, 6/15/2021 2:23:00 PM, 17.8789215087891
6/15/2021 10:24:00 AM, 6/15/2021 2:24:00 PM, 14.7715749740601
6/15/2021 10:25:00 AM, 6/15/2021 2:25:00 PM, 13.0904636383057
6/15/2021 10:26:00 AM, 6/15/2021 2:26:00 PM, 15.5649433135986
6/15/2021 10:27:00 AM, 6/15/2021 2:27:00 PM, 12.6950845718384
6/15/2021 10:28:00 AM, 6/15/2021 2:28:00 PM, 17.614164352417
6/15/2021 10:29:00 AM, 6/15/2021 2:29:00 PM, 11.6592464447021
6/15/2021 10:30:00 AM, 6/15/2021 2:30:00 PM, 6.92951583862305
6/15/2021 10:31:00 AM, 6/15/2021 2:31:00 PM, 6.18945264816284
6/15/2021 10:32:00 AM, 6/15/2021 2:32:00 PM, 5.93146371841431
6/15/2021 10:33:00 AM, 6/15/2021 2:33:00 PM, 4.96390104293823
6/15/2021 10:34:00 AM, 6/15/2021 2:34:00 PM, 4.64799642562866
6/15/2021 10:35:00 AM, 6/15/2021 2:35:00 PM, 4.46203470230103
6/15/2021 10:36:00 AM, 6/15/2021 2:36:00 PM, 6.4792103767395
6/15/2021 10:37:00 AM, 6/15/2021 2:37:00 PM, 7.20200109481812
6/15/2021 10:38:00 AM, 6/15/2021 2:38:00 PM, 6.96720695495605
6/15/2021 10:39:00 AM, 6/15/2021 2:39:00 PM, 8.24547290802002
6/15/2021 10:40:00 AM, 6/15/2021 2:40:00 PM, 5.94417762756348
6/15/2021 10:41:00 AM, 6/15/2021 2:41:00 PM, 7.09624004364014
6/15/2021 10:42:00 AM, 6/15/2021 2:42:00 PM, 9.47673320770264
6/15/2021 10:43:00 AM, 6/15/2021 2:43:00 PM, 11.2654161453247
6/15/2021 10:44:00 AM, 6/15/2021 2:44:00 PM, 9.2136058807373
6/15/2021 10:45:00 AM, 6/15/2021 2:45:00 PM, 9.98258209228516
6/15/2021 10:46:00 AM, 6/15/2021 2:46:00 PM, 21.8668384552002
6/15/2021 10:47:00 AM, 6/15/2021 2:47:00 PM, 16.8970909118652
6/15/2021 10:48:00 AM, 6/15/2021 2:48:00 PM, 14.403546333313
6/15/2021 10:49:00 AM, 6/15/2021 2:49:00 PM, 10.4365377426147
6/15/2021 10:50:00 AM, 6/15/2021 2:50:00 PM, 7.94296073913574
6/15/2021 10:51:00 AM, 6/15/2021 2:51:00 PM, 10.2857494354248
6/15/2021 10:52:00 AM, 6/15/2021 2:52:00 PM, 9.44901943206787
6/15/2021 10:53:00 AM, 6/15/2021 2:53:00 PM, 14.0210647583008
6/15/2021 10:54:00 AM, 6/15/2021 2:54:00 PM, 13.1833972930908
6/15/2021 10:55:00 AM, 6/15/2021 2:55:00 PM, 9.16865730285645
6/15/2021 10:56:00 AM, 6/15/2021 2:56:00 PM, 6.96419143676758
6/15/2021 10:57:00 AM, 6/15/2021 2:57:00 PM, 9.34788513183594
6/15/2021 10:58:00 AM, 6/15/2021 2:58:00 PM, 7.44151067733765
6/15/2021 10:59:00 AM, 6/15/2021 2:59:00 PM, 6.2849555015564
6/15/2021 11:00:00 AM, 6/15/2021 3:00:00 PM, 5.31770896911621
6/15/2021 11:01:00 AM, 6/15/2021 3:01:00 PM, 9.76131916046143
6/15/2021 11:02:00 AM, 6/15/2021 3:02:00 PM, 11.0461692810059
6/15/2021 11:03:00 AM, 6/15/2021 3:03:00 PM, 12.3387012481689
6/15/2021 11:04:00 AM, 6/15/2021 3:04:00 PM, 10.6284351348877
6/15/2021 11:05:00 AM, 6/15/2021 3:05:00 PM, 8.34599304199219
6/15/2021 11:06:00 AM, 6/15/2021 3:06:00 PM, 5.22819328308105
6/15/2021 11:07:00 AM, 6/15/2021 3:07:00 PM, 6.50949907302856
6/15/2021 11:08:00 AM, 6/15/2021 3:08:00 PM, 5.86348390579224
6/15/2021 11:09:00 AM, 6/15/2021 3:09:00 PM, 4.28330850601196
6/15/2021 11:10:00 AM, 6/15/2021 3:10:00 PM, 4.45262861251831
6/15/2021 11:11:00 AM, 6/15/2021 3:11:00 PM, 3.99004745483398
6/15/2021 11:12:00 AM, 6/15/2021 3:12:00 PM, 4.0149359703064
6/15/2021 11:13:00 AM, 6/15/2021 3:13:00 PM, 4.12492895126343
6/15/2021 11:14:00 AM, 6/15/2021 3:14:00 PM, 4.83223819732666
6/15/2021 11:15:00 AM, 6/15/2021 3:15:00 PM, 4.84183835983276
6/15/2021 11:16:00 AM, 6/15/2021 3:16:00 PM, 5.4038462638855
6/15/2021 11:17:00 AM, 6/15/2021 3:17:00 PM, 5.41475200653076
6/15/2021 11:18:00 AM, 6/15/2021 3:18:00 PM, 5.67642116546631
6/15/2021 11:19:00 AM, 6/15/2021 3:19:00 PM, 5.67642116546631
6/15/2021 11:20:00 AM, 6/15/2021 3:20:00 PM, 3.84877419471741
6/15/2021 11:21:00 AM, 6/15/2021 3:21:00 PM, 3.58248591423035
6/15/2021 11:22:00 AM, 6/15/2021 3:22:00 PM, 3.81221413612366
6/15/2021 11:23:00 AM, 6/15/2021 3:23:00 PM, 4.45380020141602
6/15/2021 11:24:00 AM, 6/15/2021 3:24:00 PM, 4.16691160202026
6/15/2021 11:25:00 AM, 6/15/2021 3:25:00 PM, 10.3025541305542
6/15/2021 11:26:00 AM, 6/15/2021 3:26:00 PM, 12.4880075454712
6/15/2021 11:27:00 AM, 6/15/2021 3:27:00 PM, 6.54676198959351
6/15/2021 11:28:00 AM, 6/15/2021 3:28:00 PM, 6.7200927734375
6/15/2021 11:29:00 AM, 6/15/2021 3:29:00 PM, 5.2288384437561
6/15/2021 11:30:00 AM, 6/15/2021 3:30:00 PM, 5.55211448669434
6/15/2021 11:31:00 AM, 6/15/2021 3:31:00 PM, 7.16272830963135
6/15/2021 11:32:00 AM, 6/15/2021 3:32:00 PM, 7.84060716629028
6/15/2021 11:33:00 AM, 6/15/2021 3:33:00 PM, 5.96626710891724
6/15/2021 11:34:00 AM, 6/15/2021 3:34:00 PM, 3.66637969017029
6/15/2021 11:35:00 AM, 6/15/2021 3:35:00 PM, 4.32955026626587
6/15/2021 11:36:00 AM, 6/15/2021 3:36:00 PM, 3.7443253993988
6/15/2021 11:37:00 AM, 6/15/2021 3:37:00 PM, 5.45889186859131
6/15/2021 11:38:00 AM, 6/15/2021 3:38:00 PM, 7.71231508255005
6/15/2021 11:39:00 AM, 6/15/2021 3:39:00 PM, 15.5208644866943
6/15/2021 11:40:00 AM, 6/15/2021 3:40:00 PM, 15.1244668960571
6/15/2021 11:41:00 AM, 6/15/2021 3:41:00 PM, 17.3911094665527
6/15/2021 11:42:00 AM, 6/15/2021 3:42:00 PM, 10.9063606262207
6/15/2021 11:43:00 AM, 6/15/2021 3:43:00 PM, 8.54828357696533
6/15/2021 11:44:00 AM, 6/15/2021 3:44:00 PM, 7.75464582443237
6/15/2021 11:45:00 AM, 6/15/2021 3:45:00 PM, 14.1287631988525
6/15/2021 11:46:00 AM, 6/15/2021 3:46:00 PM, 10.068699836731
6/15/2021 11:47:00 AM, 6/15/2021 3:47:00 PM, 10.0151100158691
6/15/2021 11:48:00 AM, 6/15/2021 3:48:00 PM, 7.89982461929321
6/15/2021 11:49:00 AM, 6/15/2021 3:49:00 PM, 5.21332931518555
6/15/2021 11:50:00 AM, 6/15/2021 3:50:00 PM, 5.1335301399231
6/15/2021 11:51:00 AM, 6/15/2021 3:51:00 PM, 5.41740369796753
6/15/2021 11:52:00 AM, 6/15/2021 3:52:00 PM, 6.20410823822021
6/15/2021 11:53:00 AM, 6/15/2021 3:53:00 PM, 5.33234548568726
6/15/2021 11:54:00 AM, 6/15/2021 3:54:00 PM, 9.97491645812988
6/15/2021 11:55:00 AM, 6/15/2021 3:55:00 PM, 6.98529148101807
6/15/2021 11:56:00 AM, 6/15/2021 3:56:00 PM, 7.49666738510132
6/15/2021 11:57:00 AM, 6/15/2021 3:57:00 PM, 9.46368408203125
6/15/2021 11:58:00 AM, 6/15/2021 3:58:00 PM, 5.08156490325928
6/15/2021 11:59:00 AM, 6/15/2021 3:59:00 PM, 4.84584522247314
6/15/2021 12:00:00 PM, 6/15/2021 4:00:00 PM, 5.53020620346069
6/15/2021 12:01:00 PM, 6/15/2021 4:01:00 PM, 5.04145240783691
6/15/2021 12:02:00 PM, 6/15/2021 4:02:00 PM, 8.28357696533203
6/15/2021 12:03:00 PM, 6/15/2021 4:03:00 PM, 8.25328731536865
6/15/2021 12:04:00 PM, 6/15/2021 4:04:00 PM, 6.69032096862793
6/15/2021 12:05:00 PM, 6/15/2021 4:05:00 PM, 7.43022155761719
6/15/2021 12:06:00 PM, 6/15/2021 4:06:00 PM, 6.98135566711426
6/15/2021 12:07:00 PM, 6/15/2021 4:07:00 PM, 4.23380947113037
6/15/2021 12:08:00 PM, 6/15/2021 4:08:00 PM, 4.37694025039673
6/15/2021 12:09:00 PM, 6/15/2021 4:09:00 PM, 3.74414372444153
6/15/2021 12:10:00 PM, 6/15/2021 4:10:00 PM, 4.06172847747803
6/15/2021 12:11:00 PM, 6/15/2021 4:11:00 PM, 4.20018529891968
6/15/2021 12:12:00 PM, 6/15/2021 4:12:00 PM, 4.44321250915527
6/15/2021 12:13:00 PM, 6/15/2021 4:13:00 PM, 11.6800632476807
6/15/2021 12:14:00 PM, 6/15/2021 4:14:00 PM, 10.6041250228882
6/15/2021 12:15:00 PM, 6/15/2021 4:15:00 PM, 12.041597366333
6/15/2021 12:16:00 PM, 6/15/2021 4:16:00 PM, 10.8871822357178
6/15/2021 12:17:00 PM, 6/15/2021 4:17:00 PM, 8.54022121429443
6/15/2021 12:18:00 PM, 6/15/2021 4:18:00 PM, 7.99294424057007
6/15/2021 12:19:00 PM, 6/15/2021 4:19:00 PM, 8.4129524230957
6/15/2021 12:20:00 PM, 6/15/2021 4:20:00 PM, 8.4129524230957
6/15/2021 12:21:00 PM, 6/15/2021 4:21:00 PM, 26.5900840759277
6/15/2021 12:22:00 PM, 6/15/2021 4:22:00 PM, 16.7536716461182
6/15/2021 12:23:00 PM, 6/15/2021 4:23:00 PM, 12.1891412734985
6/15/2021 12:24:00 PM, 6/15/2021 4:24:00 PM, 14.7507915496826
6/15/2021 12:25:00 PM, 6/15/2021 4:25:00 PM, 13.6866855621338
6/15/2021 12:26:00 PM, 6/15/2021 4:26:00 PM, 5.03399753570557
6/15/2021 12:27:00 PM, 6/15/2021 4:27:00 PM, 3.20830345153809
6/15/2021 12:28:00 PM, 6/15/2021 4:28:00 PM, 10.2778873443604
6/15/2021 12:29:00 PM, 6/15/2021 4:29:00 PM, 16.7389507293701
6/15/2021 12:30:00 PM, 6/15/2021 4:30:00 PM, 13.9212455749512
6/15/2021 12:31:00 PM, 6/15/2021 4:31:00 PM, 9.07281494140625
6/15/2021 12:32:00 PM, 6/15/2021 4:32:00 PM, 5.88412523269653
6/15/2021 12:33:00 PM, 6/15/2021 4:33:00 PM, 6.48262691497803
6/15/2021 12:34:00 PM, 6/15/2021 4:34:00 PM, 12.6269388198853
6/15/2021 12:35:00 PM, 6/15/2021 4:35:00 PM, 10.248104095459
6/15/2021 12:36:00 PM, 6/15/2021 4:36:00 PM, 12.8894567489624
6/15/2021 12:37:00 PM, 6/15/2021 4:37:00 PM, 11.9542951583862
6/15/2021 12:38:00 PM, 6/15/2021 4:38:00 PM, 10.7050857543945
6/15/2021 12:39:00 PM, 6/15/2021 4:39:00 PM, 5.59376907348633
6/15/2021 12:40:00 PM, 6/15/2021 4:40:00 PM, 5.50318098068237
6/15/2021 12:41:00 PM, 6/15/2021 4:41:00 PM, 4.04925537109375
6/15/2021 12:42:00 PM, 6/15/2021 4:42:00 PM, 3.87192463874817
6/15/2021 12:43:00 PM, 6/15/2021 4:43:00 PM, 5.13101959228516
6/15/2021 12:44:00 PM, 6/15/2021 4:44:00 PM, 4.44522571563721
6/15/2021 12:45:00 PM, 6/15/2021 4:45:00 PM, 4.11502742767334
6/15/2021 12:46:00 PM, 6/15/2021 4:46:00 PM, 3.25812792778015
6/15/2021 12:47:00 PM, 6/15/2021 4:47:00 PM, 4.09282636642456
6/15/2021 12:48:00 PM, 6/15/2021 4:48:00 PM, 4.99732446670532
6/15/2021 12:49:00 PM, 6/15/2021 4:49:00 PM, 6.30741119384766
6/15/2021 12:50:00 PM, 6/15/2021 4:50:00 PM, 6.32475185394287
6/15/2021 12:51:00 PM, 6/15/2021 4:51:00 PM, 5.76055669784546
6/15/2021 12:52:00 PM, 6/15/2021 4:52:00 PM, 4.80634689331055
6/15/2021 12:53:00 PM, 6/15/2021 4:53:00 PM, 4.47902584075928
6/15/2021 12:54:00 PM, 6/15/2021 4:54:00 PM, 2.52953886985779
6/15/2021 12:55:00 PM, 6/15/2021 4:55:00 PM, 2.56965756416321
6/15/2021 12:56:00 PM, 6/15/2021 4:56:00 PM, 3.09874606132507
6/15/2021 12:57:00 PM, 6/15/2021 4:57:00 PM, 3.53887248039246
6/15/2021 12:58:00 PM, 6/15/2021 4:58:00 PM, 10.6342134475708
6/15/2021 12:59:00 PM, 6/15/2021 4:59:00 PM, 11.8812704086304
6/15/2021 1:00:00 PM, 6/15/2021 5:00:00 PM, 8.147780418396
6/15/2021 1:01:00 PM, 6/15/2021 5:01:00 PM, 6.0389666557312
6/15/2021 1:02:00 PM, 6/15/2021 5:02:00 PM, 5.77609920501709
6/15/2021 1:03:00 PM, 6/15/2021 5:03:00 PM, 4.85992574691772
6/15/2021 1:04:00 PM, 6/15/2021 5:04:00 PM, 4.89816427230835
6/15/2021 1:05:00 PM, 6/15/2021 5:05:00 PM, 3.30553960800171
6/15/2021 1:06:00 PM, 6/15/2021 5:06:00 PM, 2.65707850456238
6/15/2021 1:07:00 PM, 6/15/2021 5:07:00 PM, 3.61526417732239
6/15/2021 1:08:00 PM, 6/15/2021 5:08:00 PM, 4.233473777771
6/15/2021 1:09:00 PM, 6/15/2021 5:09:00 PM, 6.63367891311646
6/15/2021 1:10:00 PM, 6/15/2021 5:10:00 PM, 7.55669832229614
6/15/2021 1:11:00 PM, 6/15/2021 5:11:00 PM, 5.24757432937622
6/15/2021 1:12:00 PM, 6/15/2021 5:12:00 PM, 4.40821933746338
6/15/2021 1:13:00 PM, 6/15/2021 5:13:00 PM, 6.17484951019287
6/15/2021 1:14:00 PM, 6/15/2021 5:14:00 PM, 3.06813764572144
6/15/2021 1:15:00 PM, 6/15/2021 5:15:00 PM, 3.22859001159668
6/15/2021 1:16:00 PM, 6/15/2021 5:16:00 PM, 3.57321715354919
6/15/2021 1:17:00 PM, 6/15/2021 5:17:00 PM, 3.62573981285095
6/15/2021 1:18:00 PM, 6/15/2021 5:18:00 PM, 3.15843558311462
6/15/2021 1:19:00 PM, 6/15/2021 5:19:00 PM, 4.58433198928833
6/15/2021 1:20:00 PM, 6/15/2021 5:20:00 PM, 4.69385671615601
6/15/2021 1:21:00 PM, 6/15/2021 5:21:00 PM, 4.69385671615601
6/15/2021 1:22:00 PM, 6/15/2021 5:22:00 PM, 6.2959246635437
6/15/2021 1:23:00 PM, 6/15/2021 5:23:00 PM, 5.08209991455078
6/15/2021 1:24:00 PM, 6/15/2021 5:24:00 PM, 4.57100057601929
6/15/2021 1:25:00 PM, 6/15/2021 5:25:00 PM, 4.95535945892334
6/15/2021 1:26:00 PM, 6/15/2021 5:26:00 PM, 5.5973858833313
6/15/2021 1:27:00 PM, 6/15/2021 5:27:00 PM, 6.57744169235229
6/15/2021 1:28:00 PM, 6/15/2021 5:28:00 PM, 7.914306640625
6/15/2021 1:29:00 PM, 6/15/2021 5:29:00 PM, 8.39957904815674
6/15/2021 1:30:00 PM, 6/15/2021 5:30:00 PM, 6.44128274917603
6/15/2021 1:31:00 PM, 6/15/2021 5:31:00 PM, 5.68565273284912
6/15/2021 1:32:00 PM, 6/15/2021 5:32:00 PM, 5.72942876815796
6/15/2021 1:33:00 PM, 6/15/2021 5:33:00 PM, 5.97045230865479
6/15/2021 1:34:00 PM, 6/15/2021 5:34:00 PM, 5.75072383880615
6/15/2021 1:35:00 PM, 6/15/2021 5:35:00 PM, 5.29350137710571
6/15/2021 1:36:00 PM, 6/15/2021 5:36:00 PM, 4.63032484054565
6/15/2021 1:37:00 PM, 6/15/2021 5:37:00 PM, 3.09911251068115
6/15/2021 1:38:00 PM, 6/15/2021 5:38:00 PM, 4.84241580963135
6/15/2021 1:39:00 PM, 6/15/2021 5:39:00 PM, 11.1916608810425
6/15/2021 1:40:00 PM, 6/15/2021 5:40:00 PM, 11.1828165054321
6/15/2021 1:41:00 PM, 6/15/2021 5:41:00 PM, 8.42925548553467
6/15/2021 1:42:00 PM, 6/15/2021 5:42:00 PM, 8.62025737762451
6/15/2021 1:43:00 PM, 6/15/2021 5:43:00 PM, 19.4031085968018
6/15/2021 1:44:00 PM, 6/15/2021 5:44:00 PM, 8.93141460418701
6/15/2021 1:45:00 PM, 6/15/2021 5:45:00 PM, 7.32233333587646
6/15/2021 1:46:00 PM, 6/15/2021 5:46:00 PM, 6.70406055450439
6/15/2021 1:47:00 PM, 6/15/2021 5:47:00 PM, 5.66774034500122
6/15/2021 1:48:00 PM, 6/15/2021 5:48:00 PM, 6.17830276489258
6/15/2021 1:49:00 PM, 6/15/2021 5:49:00 PM, 5.09850549697876
6/15/2021 1:50:00 PM, 6/15/2021 5:50:00 PM, 5.10247039794922
6/15/2021 1:51:00 PM, 6/15/2021 5:51:00 PM, 3.86337804794312
6/15/2021 1:52:00 PM, 6/15/2021 5:52:00 PM, 4.70408248901367
6/15/2021 1:53:00 PM, 6/15/2021 5:53:00 PM, 4.62906980514526
6/15/2021 1:54:00 PM, 6/15/2021 5:54:00 PM, 4.69123220443726
6/15/2021 1:55:00 PM, 6/15/2021 5:55:00 PM, 4.77311611175537
6/15/2021 1:56:00 PM, 6/15/2021 5:56:00 PM, 6.01340675354004
6/15/2021 1:57:00 PM, 6/15/2021 5:57:00 PM, 5.54680633544922
6/15/2021 1:58:00 PM, 6/15/2021 5:58:00 PM, 8.63311386108398
6/15/2021 1:59:00 PM, 6/15/2021 5:59:00 PM, 5.29205465316772
6/15/2021 2:00:00 PM, 6/15/2021 6:00:00 PM, 4.75280666351318
6/15/2021 2:01:00 PM, 6/15/2021 6:01:00 PM, 4.22162818908691
6/15/2021 2:02:00 PM, 6/15/2021 6:02:00 PM, 4.58360719680786
6/15/2021 2:03:00 PM, 6/15/2021 6:03:00 PM, 5.41348791122437
6/15/2021 2:04:00 PM, 6/15/2021 6:04:00 PM, 4.49130535125732
6/15/2021 2:05:00 PM, 6/15/2021 6:05:00 PM, 3.83193874359131
6/15/2021 2:06:00 PM, 6/15/2021 6:06:00 PM, 4.34774255752563
6/15/2021 2:07:00 PM, 6/15/2021 6:07:00 PM, 4.73143815994263
6/15/2021 2:08:00 PM, 6/15/2021 6:08:00 PM, 4.44263887405396
6/15/2021 2:09:00 PM, 6/15/2021 6:09:00 PM, 4.79052019119263
6/15/2021 2:10:00 PM, 6/15/2021 6:10:00 PM, 5.02550649642944
6/15/2021 2:11:00 PM, 6/15/2021 6:11:00 PM, 5.57105207443237
6/15/2021 2:12:00 PM, 6/15/2021 6:12:00 PM, 5.95261430740356
6/15/2021 2:13:00 PM, 6/15/2021 6:13:00 PM, 4.93290185928345
6/15/2021 2:14:00 PM, 6/15/2021 6:14:00 PM, 3.7675621509552
6/15/2021 2:15:00 PM, 6/15/2021 6:15:00 PM, 4.73138236999512
6/15/2021 2:16:00 PM, 6/15/2021 6:16:00 PM, 3.81781816482544
6/15/2021 2:17:00 PM, 6/15/2021 6:17:00 PM, 3.72314834594727
6/15/2021 2:18:00 PM, 6/15/2021 6:18:00 PM, 4.92462778091431
6/15/2021 2:19:00 PM, 6/15/2021 6:19:00 PM, 3.29432511329651
6/15/2021 2:20:00 PM, 6/15/2021 6:20:00 PM, 4.72590255737305
6/15/2021 2:21:00 PM, 6/15/2021 6:21:00 PM, 4.73829555511475
6/15/2021 2:22:00 PM, 6/15/2021 6:22:00 PM, 4.73829555511475
6/15/2021 2:23:00 PM, 6/15/2021 6:23:00 PM, 4.78806781768799
6/15/2021 2:24:00 PM, 6/15/2021 6:24:00 PM, 4.28131818771362
6/15/2021 2:25:00 PM, 6/15/2021 6:25:00 PM, 5.03979969024658
6/15/2021 2:26:00 PM, 6/15/2021 6:26:00 PM, 4.18615341186523
6/15/2021 2:27:00 PM, 6/15/2021 6:27:00 PM, 3.82055759429932
6/15/2021 2:28:00 PM, 6/15/2021 6:28:00 PM, 4.29533815383911
6/15/2021 2:29:00 PM, 6/15/2021 6:29:00 PM, 4.71457958221436
6/15/2021 2:30:00 PM, 6/15/2021 6:30:00 PM, 5.2118067741394
6/15/2021 2:31:00 PM, 6/15/2021 6:31:00 PM, 4.37283849716187
6/15/2021 2:32:00 PM, 6/15/2021 6:32:00 PM, 3.92468643188477
6/15/2021 2:33:00 PM, 6/15/2021 6:33:00 PM, 3.3453803062439
6/15/2021 2:34:00 PM, 6/15/2021 6:34:00 PM, 3.27901268005371
6/15/2021 2:35:00 PM, 6/15/2021 6:35:00 PM, 6.71091747283936
6/15/2021 2:36:00 PM, 6/15/2021 6:36:00 PM, 5.22582578659058
6/15/2021 2:37:00 PM, 6/15/2021 6:37:00 PM, 5.05252933502197
6/15/2021 2:38:00 PM, 6/15/2021 6:38:00 PM, 4.45916223526001
6/15/2021 2:39:00 PM, 6/15/2021 6:39:00 PM, 5.07703351974487
6/15/2021 2:40:00 PM, 6/15/2021 6:40:00 PM, 4.8514199256897
6/15/2021 2:41:00 PM, 6/15/2021 6:41:00 PM, 4.41838932037354
6/15/2021 2:42:00 PM, 6/15/2021 6:42:00 PM, 3.61634731292725
6/15/2021 2:43:00 PM, 6/15/2021 6:43:00 PM, 3.64807152748108
6/15/2021 2:44:00 PM, 6/15/2021 6:44:00 PM, 4.21834278106689
6/15/2021 2:45:00 PM, 6/15/2021 6:45:00 PM, 6.05952978134155
6/15/2021 2:46:00 PM, 6/15/2021 6:46:00 PM, 6.22428226470947
6/15/2021 2:47:00 PM, 6/15/2021 6:47:00 PM, 7.50153017044067
6/15/2021 2:48:00 PM, 6/15/2021 6:48:00 PM, 6.65998506546021
6/15/2021 2:49:00 PM, 6/15/2021 6:49:00 PM, 6.79138469696045
6/15/2021 2:50:00 PM, 6/15/2021 6:50:00 PM, 7.43770027160645
6/15/2021 2:51:00 PM, 6/15/2021 6:51:00 PM, 5.18460559844971
6/15/2021 2:52:00 PM, 6/15/2021 6:52:00 PM, 7.40237331390381
6/15/2021 2:53:00 PM, 6/15/2021 6:53:00 PM, 8.45935535430908
6/15/2021 2:54:00 PM, 6/15/2021 6:54:00 PM, 9.18374347686768
6/15/2021 2:55:00 PM, 6/15/2021 6:55:00 PM, 8.71175956726074
6/15/2021 2:56:00 PM, 6/15/2021 6:56:00 PM, 5.9704418182373
6/15/2021 2:57:00 PM, 6/15/2021 6:57:00 PM, 5.30657815933228
6/15/2021 2:58:00 PM, 6/15/2021 6:58:00 PM, 6.92830657958984
6/15/2021 2:59:00 PM, 6/15/2021 6:59:00 PM, 6.33513832092285
6/15/2021 3:00:00 PM, 6/15/2021 7:00:00 PM, 5.18880224227905
6/15/2021 3:01:00 PM, 6/15/2021 7:01:00 PM, 4.82555246353149
6/15/2021 3:02:00 PM, 6/15/2021 7:02:00 PM, 5.08134078979492
6/15/2021 3:03:00 PM, 6/15/2021 7:03:00 PM, 4.78295564651489
6/15/2021 3:04:00 PM, 6/15/2021 7:04:00 PM, 3.4632043838501
6/15/2021 3:05:00 PM, 6/15/2021 7:05:00 PM, 3.29193305969238
6/15/2021 3:06:00 PM, 6/15/2021 7:06:00 PM, 6.48991870880127
6/15/2021 3:07:00 PM, 6/15/2021 7:07:00 PM, 6.13609218597412
6/15/2021 3:08:00 PM, 6/15/2021 7:08:00 PM, 5.43779182434082
6/15/2021 3:09:00 PM, 6/15/2021 7:09:00 PM, 7.73103618621826
6/15/2021 3:10:00 PM, 6/15/2021 7:10:00 PM, 6.67768144607544
6/15/2021 3:11:00 PM, 6/15/2021 7:11:00 PM, 5.6977686882019
6/15/2021 3:12:00 PM, 6/15/2021 7:12:00 PM, 8.05208301544189
6/15/2021 3:13:00 PM, 6/15/2021 7:13:00 PM, 8.39448642730713
6/15/2021 3:14:00 PM, 6/15/2021 7:14:00 PM, 10.8465251922607
6/15/2021 3:15:00 PM, 6/15/2021 7:15:00 PM, 7.01805973052979
6/15/2021 3:16:00 PM, 6/15/2021 7:16:00 PM, 8.92372798919678
6/15/2021 3:17:00 PM, 6/15/2021 7:17:00 PM, 8.34566116333008
6/15/2021 3:18:00 PM, 6/15/2021 7:18:00 PM, 9.10153007507324
6/15/2021 3:19:00 PM, 6/15/2021 7:19:00 PM, 9.49042797088623
6/15/2021 3:20:00 PM, 6/15/2021 7:20:00 PM, 10.7485523223877
6/15/2021 3:21:00 PM, 6/15/2021 7:21:00 PM, 6.61651611328125
6/15/2021 3:22:00 PM, 6/15/2021 7:22:00 PM, 6.11636161804199
6/15/2021 3:23:00 PM, 6/15/2021 7:23:00 PM, 6.11636161804199
6/15/2021 3:24:00 PM, 6/15/2021 7:24:00 PM, 6.95154666900635
6/15/2021 3:25:00 PM, 6/15/2021 7:25:00 PM, 7.21553373336792
6/15/2021 3:26:00 PM, 6/15/2021 7:26:00 PM, 5.24915933609009
6/15/2021 3:27:00 PM, 6/15/2021 7:27:00 PM, 4.82212018966675
6/15/2021 3:28:00 PM, 6/15/2021 7:28:00 PM, 5.94837999343872
6/15/2021 3:29:00 PM, 6/15/2021 7:29:00 PM, 7.92081165313721
6/15/2021 3:30:00 PM, 6/15/2021 7:30:00 PM, 6.54666376113892
6/15/2021 3:31:00 PM, 6/15/2021 7:31:00 PM, 4.54570960998535
6/15/2021 3:32:00 PM, 6/15/2021 7:32:00 PM, 5.8770604133606
6/15/2021 3:33:00 PM, 6/15/2021 7:33:00 PM, 8.09694766998291
6/15/2021 3:34:00 PM, 6/15/2021 7:34:00 PM, 10.3097343444824
6/15/2021 3:35:00 PM, 6/15/2021 7:35:00 PM, 10.9400434494019
6/15/2021 3:36:00 PM, 6/15/2021 7:36:00 PM, 7.66911602020264
6/15/2021 3:37:00 PM, 6/15/2021 7:37:00 PM, 5.9693775177002
6/15/2021 3:38:00 PM, 6/15/2021 7:38:00 PM, 6.01739692687988
6/15/2021 3:39:00 PM, 6/15/2021 7:39:00 PM, 5.71041536331177
6/15/2021 3:40:00 PM, 6/15/2021 7:40:00 PM, 5.45155477523804
6/15/2021 3:41:00 PM, 6/15/2021 7:41:00 PM, 4.36592721939087
6/15/2021 3:42:00 PM, 6/15/2021 7:42:00 PM, 5.24512577056885
6/15/2021 3:43:00 PM, 6/15/2021 7:43:00 PM, 5.7796368598938
6/15/2021 3:44:00 PM, 6/15/2021 7:44:00 PM, 7.31699848175049
6/15/2021 3:45:00 PM, 6/15/2021 7:45:00 PM, 6.65915298461914
6/15/2021 3:46:00 PM, 6/15/2021 7:46:00 PM, 5.38304758071899
6/15/2021 3:47:00 PM, 6/15/2021 7:47:00 PM, 5.87291622161865
6/15/2021 3:48:00 PM, 6/15/2021 7:48:00 PM, 5.28479194641113
6/15/2021 3:49:00 PM, 6/15/2021 7:49:00 PM, 4.90469980239868
6/15/2021 3:50:00 PM, 6/15/2021 7:50:00 PM, 4.10798072814941
6/15/2021 3:51:00 PM, 6/15/2021 7:51:00 PM, 4.08503198623657
6/15/2021 3:52:00 PM, 6/15/2021 7:52:00 PM, 3.75403165817261
6/15/2021 3:53:00 PM, 6/15/2021 7:53:00 PM, 4.58201026916504
6/15/2021 3:54:00 PM, 6/15/2021 7:54:00 PM, 4.33590650558472
6/15/2021 3:55:00 PM, 6/15/2021 7:55:00 PM, 4.42626667022705
6/15/2021 3:56:00 PM, 6/15/2021 7:56:00 PM, 5.74084377288818
6/15/2021 3:57:00 PM, 6/15/2021 7:57:00 PM, 5.48999881744385
6/15/2021 3:58:00 PM, 6/15/2021 7:58:00 PM, 3.69084906578064
6/15/2021 3:59:00 PM, 6/15/2021 7:59:00 PM, 3.18005537986755
6/15/2021 4:00:00 PM, 6/15/2021 8:00:00 PM, 2.99130749702454
6/15/2021 4:01:00 PM, 6/15/2021 8:01:00 PM, 5.18894958496094
6/15/2021 4:02:00 PM, 6/15/2021 8:02:00 PM, 7.21970462799072
6/15/2021 4:03:00 PM, 6/15/2021 8:03:00 PM, 5.18107604980469
6/15/2021 4:04:00 PM, 6/15/2021 8:04:00 PM, 4.35022020339966
6/15/2021 4:05:00 PM, 6/15/2021 8:05:00 PM, 5.26564121246338
6/15/2021 4:06:00 PM, 6/15/2021 8:06:00 PM, 4.2788610458374
6/15/2021 4:07:00 PM, 6/15/2021 8:07:00 PM, 3.64463496208191
6/15/2021 4:08:00 PM, 6/15/2021 8:08:00 PM, 3.31608390808105
6/15/2021 4:09:00 PM, 6/15/2021 8:09:00 PM, 4.40835809707642
6/15/2021 4:10:00 PM, 6/15/2021 8:10:00 PM, 4.45430564880371
6/15/2021 4:11:00 PM, 6/15/2021 8:11:00 PM, 4.54918956756592
6/15/2021 4:12:00 PM, 6/15/2021 8:12:00 PM, 4.68979120254517
6/15/2021 4:13:00 PM, 6/15/2021 8:13:00 PM, 6.24265146255493
6/15/2021 4:14:00 PM, 6/15/2021 8:14:00 PM, 6.27692270278931
6/15/2021 4:15:00 PM, 6/15/2021 8:15:00 PM, 5.9126238822937
6/15/2021 4:16:00 PM, 6/15/2021 8:16:00 PM, 5.81309080123901
6/15/2021 4:17:00 PM, 6/15/2021 8:17:00 PM, 4.99853181838989
6/15/2021 4:18:00 PM, 6/15/2021 8:18:00 PM, 5.94593620300293
6/15/2021 4:19:00 PM, 6/15/2021 8:19:00 PM, 6.01267242431641
6/15/2021 4:20:00 PM, 6/15/2021 8:20:00 PM, 7.22371101379395
6/15/2021 4:21:00 PM, 6/15/2021 8:21:00 PM, 4.49275732040405
6/15/2021 4:22:00 PM, 6/15/2021 8:22:00 PM, 4.03570747375488
6/15/2021 4:23:00 PM, 6/15/2021 8:23:00 PM, 3.86059308052063
6/15/2021 4:24:00 PM, 6/15/2021 8:24:00 PM, 3.86059308052063
6/15/2021 4:25:00 PM, 6/15/2021 8:25:00 PM, 3.86243391036987
6/15/2021 4:26:00 PM, 6/15/2021 8:26:00 PM, 4.08880710601807
6/15/2021 4:27:00 PM, 6/15/2021 8:27:00 PM, 4.07773542404175
6/15/2021 4:28:00 PM, 6/15/2021 8:28:00 PM, 4.35332441329956
6/15/2021 4:29:00 PM, 6/15/2021 8:29:00 PM, 4.35061120986938
6/15/2021 4:30:00 PM, 6/15/2021 8:30:00 PM, 4.26071643829346
6/15/2021 4:31:00 PM, 6/15/2021 8:31:00 PM, 5.27439451217651
6/15/2021 4:32:00 PM, 6/15/2021 8:32:00 PM, 5.05457305908203
6/15/2021 4:33:00 PM, 6/15/2021 8:33:00 PM, 4.73274898529053
6/15/2021 4:34:00 PM, 6/15/2021 8:34:00 PM, 4.77214288711548
6/15/2021 4:35:00 PM, 6/15/2021 8:35:00 PM, 4.75518417358398
6/15/2021 4:36:00 PM, 6/15/2021 8:36:00 PM, 4.65522623062134
6/15/2021 4:37:00 PM, 6/15/2021 8:37:00 PM, 4.49692916870117
6/15/2021 4:38:00 PM, 6/15/2021 8:38:00 PM, 4.26768445968628
6/15/2021 4:39:00 PM, 6/15/2021 8:39:00 PM, 5.11677932739258
6/15/2021 4:40:00 PM, 6/15/2021 8:40:00 PM, 3.89412641525269
6/15/2021 4:41:00 PM, 6/15/2021 8:41:00 PM, 3.78335237503052
6/15/2021 4:42:00 PM, 6/15/2021 8:42:00 PM, 3.53703045845032
6/15/2021 4:43:00 PM, 6/15/2021 8:43:00 PM, 3.50815010070801
6/15/2021 4:44:00 PM, 6/15/2021 8:44:00 PM, 3.42009139060974
6/15/2021 4:45:00 PM, 6/15/2021 8:45:00 PM, 4.03843021392822
6/15/2021 4:46:00 PM, 6/15/2021 8:46:00 PM, 3.92904853820801
6/15/2021 4:47:00 PM, 6/15/2021 8:47:00 PM, 3.81750321388245
6/15/2021 4:48:00 PM, 6/15/2021 8:48:00 PM, 3.82342457771301
6/15/2021 4:49:00 PM, 6/15/2021 8:49:00 PM, 3.22355580329895
6/15/2021 4:50:00 PM, 6/15/2021 8:50:00 PM, 2.79892206192017
6/15/2021 4:51:00 PM, 6/15/2021 8:51:00 PM, 3.38892030715942
6/15/2021 4:52:00 PM, 6/15/2021 8:52:00 PM, 3.91480088233948
6/15/2021 4:53:00 PM, 6/15/2021 8:53:00 PM, 3.55505061149597
6/15/2021 4:54:00 PM, 6/15/2021 8:54:00 PM, 3.62419843673706
6/15/2021 4:55:00 PM, 6/15/2021 8:55:00 PM, 2.60623288154602
6/15/2021 4:56:00 PM, 6/15/2021 8:56:00 PM, 2.9309093952179
6/15/2021 4:57:00 PM, 6/15/2021 8:57:00 PM, 3.76924896240234
6/15/2021 4:58:00 PM, 6/15/2021 8:58:00 PM, 4.47221851348877
6/15/2021 4:59:00 PM, 6/15/2021 8:59:00 PM, 5.05279779434204
6/15/2021 5:00:00 PM, 6/15/2021 9:00:00 PM, 5.63894367218018
6/15/2021 5:01:00 PM, 6/15/2021 9:01:00 PM, 5.38716650009155
6/15/2021 5:02:00 PM, 6/15/2021 9:02:00 PM, 5.27155256271362
6/15/2021 5:03:00 PM, 6/15/2021 9:03:00 PM, 5.01439952850342
6/15/2021 5:04:00 PM, 6/15/2021 9:04:00 PM, 3.77292990684509
6/15/2021 5:05:00 PM, 6/15/2021 9:05:00 PM, 5.14088678359985
6/15/2021 5:06:00 PM, 6/15/2021 9:06:00 PM, 5.25070142745972
6/15/2021 5:07:00 PM, 6/15/2021 9:07:00 PM, 5.43421125411987
6/15/2021 5:08:00 PM, 6/15/2021 9:08:00 PM, 4.05854749679565
6/15/2021 5:09:00 PM, 6/15/2021 9:09:00 PM, 3.29997396469116
6/15/2021 5:10:00 PM, 6/15/2021 9:10:00 PM, 2.72646617889404
6/15/2021 5:11:00 PM, 6/15/2021 9:11:00 PM, 2.75465893745422
6/15/2021 5:12:00 PM, 6/15/2021 9:12:00 PM, 3.53438305854797
6/15/2021 5:13:00 PM, 6/15/2021 9:13:00 PM, 4.12121534347534
6/15/2021 5:14:00 PM, 6/15/2021 9:14:00 PM, 5.4463677406311
6/15/2021 5:15:00 PM, 6/15/2021 9:15:00 PM, 4.99907541275024
6/15/2021 5:16:00 PM, 6/15/2021 9:16:00 PM, 4.26344585418701
6/15/2021 5:17:00 PM, 6/15/2021 9:17:00 PM, 5.79479646682739
6/15/2021 5:18:00 PM, 6/15/2021 9:18:00 PM, 4.62584590911865
6/15/2021 5:19:00 PM, 6/15/2021 9:19:00 PM, 3.79125165939331
6/15/2021 5:20:00 PM, 6/15/2021 9:20:00 PM, 2.9520435333252
6/15/2021 5:21:00 PM, 6/15/2021 9:21:00 PM, 3.94595861434937
6/15/2021 5:22:00 PM, 6/15/2021 9:22:00 PM, 4.68176126480103
6/15/2021 5:23:00 PM, 6/15/2021 9:23:00 PM, 4.94130802154541
6/15/2021 5:24:00 PM, 6/15/2021 9:24:00 PM, 4.72343492507935
6/15/2021 5:25:00 PM, 6/15/2021 9:25:00 PM, 4.72343492507935
6/15/2021 5:26:00 PM, 6/15/2021 9:26:00 PM, 4.6854190826416
6/15/2021 5:27:00 PM, 6/15/2021 9:27:00 PM, 3.05688977241516
6/15/2021 5:28:00 PM, 6/15/2021 9:28:00 PM, 3.25706338882446
6/15/2021 5:29:00 PM, 6/15/2021 9:29:00 PM, 4.1557674407959
6/15/2021 5:30:00 PM, 6/15/2021 9:30:00 PM, 6.24522352218628
6/15/2021 5:31:00 PM, 6/15/2021 9:31:00 PM, 10.1325902938843
6/15/2021 5:32:00 PM, 6/15/2021 9:32:00 PM, 13.1796312332153
6/15/2021 5:33:00 PM, 6/15/2021 9:33:00 PM, 18.1127510070801
6/15/2021 5:34:00 PM, 6/15/2021 9:34:00 PM, 14.1271028518677
6/15/2021 5:35:00 PM, 6/15/2021 9:35:00 PM, 6.45321464538574
6/15/2021 5:36:00 PM, 6/15/2021 9:36:00 PM, 4.13867664337158
6/15/2021 5:37:00 PM, 6/15/2021 9:37:00 PM, 5.12981843948364
6/15/2021 5:38:00 PM, 6/15/2021 9:38:00 PM, 3.79475927352905
6/15/2021 5:39:00 PM, 6/15/2021 9:39:00 PM, 3.86021089553833
6/15/2021 5:40:00 PM, 6/15/2021 9:40:00 PM, 3.36338686943054
6/15/2021 5:41:00 PM, 6/15/2021 9:41:00 PM, 6.39888334274292
6/15/2021 5:42:00 PM, 6/15/2021 9:42:00 PM, 9.11976623535156
6/15/2021 5:43:00 PM, 6/15/2021 9:43:00 PM, 7.98594951629639
6/15/2021 5:44:00 PM, 6/15/2021 9:44:00 PM, 5.55253505706787
6/15/2021 5:45:00 PM, 6/15/2021 9:45:00 PM, 3.39559125900269
6/15/2021 5:46:00 PM, 6/15/2021 9:46:00 PM, 3.31638765335083
6/15/2021 5:47:00 PM, 6/15/2021 9:47:00 PM, 2.91539287567139
6/15/2021 5:48:00 PM, 6/15/2021 9:48:00 PM, 3.41039538383484
6/15/2021 5:49:00 PM, 6/15/2021 9:49:00 PM, 3.6186637878418
6/15/2021 5:50:00 PM, 6/15/2021 9:50:00 PM, 3.48607683181763
6/15/2021 5:51:00 PM, 6/15/2021 9:51:00 PM, 4.03269386291504
6/15/2021 5:52:00 PM, 6/15/2021 9:52:00 PM, 3.85301303863525
6/15/2021 5:53:00 PM, 6/15/2021 9:53:00 PM, 3.57472157478333
6/15/2021 5:54:00 PM, 6/15/2021 9:54:00 PM, 3.54610776901245
6/15/2021 5:55:00 PM, 6/15/2021 9:55:00 PM, 3.26578831672668
6/15/2021 5:56:00 PM, 6/15/2021 9:56:00 PM, 3.07843899726868
6/15/2021 5:57:00 PM, 6/15/2021 9:57:00 PM, 3.59370684623718
6/15/2021 5:58:00 PM, 6/15/2021 9:58:00 PM, 3.20325398445129
6/15/2021 5:59:00 PM, 6/15/2021 9:59:00 PM, 3.09414482116699
6/15/2021 6:00:00 PM, 6/15/2021 10:00:00 PM, 2.89721608161926
6/15/2021 6:01:00 PM, 6/15/2021 10:01:00 PM, 2.96512174606323
6/15/2021 6:02:00 PM, 6/15/2021 10:02:00 PM, 3.43939065933228
6/15/2021 6:03:00 PM, 6/15/2021 10:03:00 PM, 3.52065491676331
6/15/2021 6:04:00 PM, 6/15/2021 10:04:00 PM, 3.996502161026
6/15/2021 6:05:00 PM, 6/15/2021 10:05:00 PM, 4.45880222320557
6/15/2021 6:06:00 PM, 6/15/2021 10:06:00 PM, 4.6724328994751
6/15/2021 6:07:00 PM, 6/15/2021 10:07:00 PM, 5.76265954971313
6/15/2021 6:08:00 PM, 6/15/2021 10:08:00 PM, 5.74250411987305
6/15/2021 6:09:00 PM, 6/15/2021 10:09:00 PM, 4.98702383041382
6/15/2021 6:10:00 PM, 6/15/2021 10:10:00 PM, 4.69643640518188
6/15/2021 6:11:00 PM, 6/15/2021 10:11:00 PM, 7.16820335388184
6/15/2021 6:12:00 PM, 6/15/2021 10:12:00 PM, 4.66186618804932
6/15/2021 6:13:00 PM, 6/15/2021 10:13:00 PM, 7.75863122940063
6/15/2021 6:14:00 PM, 6/15/2021 10:14:00 PM, 7.62307643890381
6/15/2021 6:15:00 PM, 6/15/2021 10:15:00 PM, 7.16777229309082
6/15/2021 6:16:00 PM, 6/15/2021 10:16:00 PM, 7.44238901138306
6/15/2021 6:17:00 PM, 6/15/2021 10:17:00 PM, 5.10363006591797
6/15/2021 6:18:00 PM, 6/15/2021 10:18:00 PM, 4.74411153793335
6/15/2021 6:19:00 PM, 6/15/2021 10:19:00 PM, 5.07578039169312
6/15/2021 6:20:00 PM, 6/15/2021 10:20:00 PM, 5.56121301651001
6/15/2021 6:21:00 PM, 6/15/2021 10:21:00 PM, 5.84415197372437
6/15/2021 6:22:00 PM, 6/15/2021 10:22:00 PM, 5.73463201522827
6/15/2021 6:23:00 PM, 6/15/2021 10:23:00 PM, 5.82128953933716
6/15/2021 6:24:00 PM, 6/15/2021 10:24:00 PM, 5.22721815109253
6/15/2021 6:25:00 PM, 6/15/2021 10:25:00 PM, 5.00161266326904
6/15/2021 6:26:00 PM, 6/15/2021 10:26:00 PM, 5.00161266326904
6/15/2021 6:27:00 PM, 6/15/2021 10:27:00 PM, 5.00161266326904
6/15/2021 6:28:00 PM, 6/15/2021 10:28:00 PM, 5.11960172653198
6/15/2021 6:29:00 PM, 6/15/2021 10:29:00 PM, 4.49592447280884
6/15/2021 6:30:00 PM, 6/15/2021 10:30:00 PM, 4.80243015289307
6/15/2021 6:31:00 PM, 6/15/2021 10:31:00 PM, 4.98373365402222
6/15/2021 6:32:00 PM, 6/15/2021 10:32:00 PM, 5.04871225357056
6/15/2021 6:33:00 PM, 6/15/2021 10:33:00 PM, 5.29934549331665
6/15/2021 6:34:00 PM, 6/15/2021 10:34:00 PM, 4.75989580154419
6/15/2021 6:35:00 PM, 6/15/2021 10:35:00 PM, 3.55113053321838
6/15/2021 6:36:00 PM, 6/15/2021 10:36:00 PM, 4.0569634437561
6/15/2021 6:37:00 PM, 6/15/2021 10:37:00 PM, 5.44373083114624
6/15/2021 6:38:00 PM, 6/15/2021 10:38:00 PM, 5.87827587127686
6/15/2021 6:39:00 PM, 6/15/2021 10:39:00 PM, 6.35833501815796
6/15/2021 6:40:00 PM, 6/15/2021 10:40:00 PM, 5.74620771408081
6/15/2021 6:41:00 PM, 6/15/2021 10:41:00 PM, 5.1732029914856
6/15/2021 6:42:00 PM, 6/15/2021 10:42:00 PM, 4.49877548217773
6/15/2021 6:43:00 PM, 6/15/2021 10:43:00 PM, 4.50663757324219
6/15/2021 6:44:00 PM, 6/15/2021 10:44:00 PM, 4.65269994735718
6/15/2021 6:45:00 PM, 6/15/2021 10:45:00 PM, 4.02169132232666
6/15/2021 6:46:00 PM, 6/15/2021 10:46:00 PM, 3.84285092353821
6/15/2021 6:47:00 PM, 6/15/2021 10:47:00 PM, 4.3451189994812
6/15/2021 6:48:00 PM, 6/15/2021 10:48:00 PM, 4.25875902175903
6/15/2021 6:49:00 PM, 6/15/2021 10:49:00 PM, 4.44686222076416
6/15/2021 6:50:00 PM, 6/15/2021 10:50:00 PM, 5.95905828475952
6/15/2021 6:51:00 PM, 6/15/2021 10:51:00 PM, 6.29678869247437
6/15/2021 6:52:00 PM, 6/15/2021 10:52:00 PM, 6.52258777618408
6/15/2021 6:53:00 PM, 6/15/2021 10:53:00 PM, 6.04584169387817
6/15/2021 6:54:00 PM, 6/15/2021 10:54:00 PM, 6.55455350875854
6/15/2021 6:55:00 PM, 6/15/2021 10:55:00 PM, 5.00064945220947
6/15/2021 6:56:00 PM, 6/15/2021 10:56:00 PM, 4.72549295425415
6/15/2021 6:57:00 PM, 6/15/2021 10:57:00 PM, 4.65055322647095
6/15/2021 6:58:00 PM, 6/15/2021 10:58:00 PM, 4.40103149414062
6/15/2021 6:59:00 PM, 6/15/2021 10:59:00 PM, 4.82530784606934
6/15/2021 7:00:00 PM, 6/15/2021 11:00:00 PM, 4.60804510116577
6/15/2021 7:01:00 PM, 6/15/2021 11:01:00 PM, 4.24788856506348
6/15/2021 7:02:00 PM, 6/15/2021 11:02:00 PM, 4.28194522857666
6/15/2021 7:03:00 PM, 6/15/2021 11:03:00 PM, 4.71087741851807
6/15/2021 7:04:00 PM, 6/15/2021 11:04:00 PM, 4.94281101226807
6/15/2021 7:05:00 PM, 6/15/2021 11:05:00 PM, 5.15077066421509
6/15/2021 7:06:00 PM, 6/15/2021 11:06:00 PM, 4.4652419090271
6/15/2021 7:07:00 PM, 6/15/2021 11:07:00 PM, 3.82858991622925
6/15/2021 7:08:00 PM, 6/15/2021 11:08:00 PM, 4.06217908859253
6/15/2021 7:09:00 PM, 6/15/2021 11:09:00 PM, 4.54317855834961
6/15/2021 7:10:00 PM, 6/15/2021 11:10:00 PM, 4.41773509979248
6/15/2021 7:11:00 PM, 6/15/2021 11:11:00 PM, 4.45809125900269
6/15/2021 7:12:00 PM, 6/15/2021 11:12:00 PM, 4.42889022827148
6/15/2021 7:13:00 PM, 6/15/2021 11:13:00 PM, 4.41818284988403
6/15/2021 7:14:00 PM, 6/15/2021 11:14:00 PM, 4.53466176986694
6/15/2021 7:15:00 PM, 6/15/2021 11:15:00 PM, 4.84217023849487
6/15/2021 7:16:00 PM, 6/15/2021 11:16:00 PM, 4.77214384078979
6/15/2021 7:17:00 PM, 6/15/2021 11:17:00 PM, 4.02961254119873
6/15/2021 7:18:00 PM, 6/15/2021 11:18:00 PM, 3.7212827205658
6/15/2021 7:19:00 PM, 6/15/2021 11:19:00 PM, 3.62324380874634
6/15/2021 7:20:00 PM, 6/15/2021 11:20:00 PM, 3.85676193237305
6/15/2021 7:21:00 PM, 6/15/2021 11:21:00 PM, 4.07569599151611
6/15/2021 7:22:00 PM, 6/15/2021 11:22:00 PM, 4.07964372634888
6/15/2021 7:23:00 PM, 6/15/2021 11:23:00 PM, 4.61805820465088
6/15/2021 7:24:00 PM, 6/15/2021 11:24:00 PM, 4.72719144821167
6/15/2021 7:25:00 PM, 6/15/2021 11:25:00 PM, 4.50364923477173
6/15/2021 7:26:00 PM, 6/15/2021 11:26:00 PM, 3.73837971687317
6/15/2021 7:27:00 PM, 6/15/2021 11:27:00 PM, 3.74337363243103
6/15/2021 7:28:00 PM, 6/15/2021 11:28:00 PM, 3.74337363243103
6/15/2021 7:29:00 PM, 6/15/2021 11:29:00 PM, 4.40526247024536
6/15/2021 7:30:00 PM, 6/15/2021 11:30:00 PM, 3.60733366012573
6/15/2021 7:31:00 PM, 6/15/2021 11:31:00 PM, 8.36205101013184
6/15/2021 7:32:00 PM, 6/15/2021 11:32:00 PM, 10.7033748626709
6/15/2021 7:33:00 PM, 6/15/2021 11:33:00 PM, 14.9884757995605
6/15/2021 7:34:00 PM, 6/15/2021 11:34:00 PM, 10.0025148391724
6/15/2021 7:35:00 PM, 6/15/2021 11:35:00 PM, 9.77610301971436
6/15/2021 7:36:00 PM, 6/15/2021 11:36:00 PM, 11.0262660980225
6/15/2021 7:37:00 PM, 6/15/2021 11:37:00 PM, 10.7415943145752
6/15/2021 7:38:00 PM, 6/15/2021 11:38:00 PM, 11.6061124801636
6/15/2021 7:39:00 PM, 6/15/2021 11:39:00 PM, 11.967155456543
6/15/2021 7:40:00 PM, 6/15/2021 11:40:00 PM, 14.106725692749
6/15/2021 7:41:00 PM, 6/15/2021 11:41:00 PM, 15.9693098068237
6/15/2021 7:42:00 PM, 6/15/2021 11:42:00 PM, 11.5874443054199
6/15/2021 7:43:00 PM, 6/15/2021 11:43:00 PM, 8.78178405761719
6/15/2021 7:44:00 PM, 6/15/2021 11:44:00 PM, 11.8797292709351
6/15/2021 7:45:00 PM, 6/15/2021 11:45:00 PM, 11.7562675476074
6/15/2021 7:46:00 PM, 6/15/2021 11:46:00 PM, 13.0387487411499
6/15/2021 7:47:00 PM, 6/15/2021 11:47:00 PM, 9.40404319763184
6/15/2021 7:48:00 PM, 6/15/2021 11:48:00 PM, 8.24658298492432
6/15/2021 7:49:00 PM, 6/15/2021 11:49:00 PM, 15.9241399765015
6/15/2021 7:50:00 PM, 6/15/2021 11:50:00 PM, 15.0431060791016
6/15/2021 7:51:00 PM, 6/15/2021 11:51:00 PM, 16.2371883392334
6/15/2021 7:52:00 PM, 6/15/2021 11:52:00 PM, 15.9232168197632
6/15/2021 7:53:00 PM, 6/15/2021 11:53:00 PM, 12.1195440292358
6/15/2021 7:54:00 PM, 6/15/2021 11:54:00 PM, 12.8977880477905
6/15/2021 7:55:00 PM, 6/15/2021 11:55:00 PM, 14.3659524917603
6/15/2021 7:56:00 PM, 6/15/2021 11:56:00 PM, 16.0512638092041
6/15/2021 7:57:00 PM, 6/15/2021 11:57:00 PM, 18.7071933746338
6/15/2021 7:58:00 PM, 6/15/2021 11:58:00 PM, 15.4820938110352
6/15/2021 7:59:00 PM, 6/15/2021 11:59:00 PM, 13.8795909881592
6/15/2021 8:00:00 PM, 6/16/2021 12:00:00 AM, 14.0100202560425
6/15/2021 8:01:00 PM, 6/16/2021 12:01:00 AM, 11.5108509063721
6/15/2021 8:02:00 PM, 6/16/2021 12:02:00 AM, 12.8810329437256
6/15/2021 8:03:00 PM, 6/16/2021 12:03:00 AM, 15.7397632598877
6/15/2021 8:04:00 PM, 6/16/2021 12:04:00 AM, 10.043417930603
6/15/2021 8:05:00 PM, 6/16/2021 12:05:00 AM, 13.3097190856934
6/15/2021 8:06:00 PM, 6/16/2021 12:06:00 AM, 11.6278057098389
6/15/2021 8:07:00 PM, 6/16/2021 12:07:00 AM, 10.5023403167725
6/15/2021 8:08:00 PM, 6/16/2021 12:08:00 AM, 6.75776433944702
6/15/2021 8:09:00 PM, 6/16/2021 12:09:00 AM, 6.89511013031006
6/15/2021 8:10:00 PM, 6/16/2021 12:10:00 AM, 3.26937937736511
6/15/2021 8:11:00 PM, 6/16/2021 12:11:00 AM, 2.98803424835205
6/15/2021 8:12:00 PM, 6/16/2021 12:12:00 AM, 2.93083667755127
6/15/2021 8:13:00 PM, 6/16/2021 12:13:00 AM, 3.7271671295166
6/15/2021 8:14:00 PM, 6/16/2021 12:14:00 AM, 3.69729113578796
6/15/2021 8:15:00 PM, 6/16/2021 12:15:00 AM, 7.84555339813232
6/15/2021 8:16:00 PM, 6/16/2021 12:16:00 AM, 7.56217384338379
6/15/2021 8:17:00 PM, 6/16/2021 12:17:00 AM, 9.38841533660889
6/15/2021 8:18:00 PM, 6/16/2021 12:18:00 AM, 7.97055053710937
6/15/2021 8:19:00 PM, 6/16/2021 12:19:00 AM, 7.26106643676758
6/15/2021 8:20:00 PM, 6/16/2021 12:20:00 AM, 8.73783874511719
6/15/2021 8:21:00 PM, 6/16/2021 12:21:00 AM, 10.9652080535889
6/15/2021 8:22:00 PM, 6/16/2021 12:22:00 AM, 12.6805229187012
6/15/2021 8:23:00 PM, 6/16/2021 12:23:00 AM, 13.0398616790771
6/15/2021 8:24:00 PM, 6/16/2021 12:24:00 AM, 14.4010362625122
6/15/2021 8:25:00 PM, 6/16/2021 12:25:00 AM, 15.7724485397339
6/15/2021 8:26:00 PM, 6/16/2021 12:26:00 AM, 17.732250213623
6/15/2021 8:27:00 PM, 6/16/2021 12:27:00 AM, 21.6690082550049
6/15/2021 8:28:00 PM, 6/16/2021 12:28:00 AM, 22.2279033660889
6/15/2021 8:29:00 PM, 6/16/2021 12:29:00 AM, 22.2279033660889
6/15/2021 8:30:00 PM, 6/16/2021 12:30:00 AM, 11.7651777267456
6/15/2021 8:31:00 PM, 6/16/2021 12:31:00 AM, 11.5863075256348
6/15/2021 8:32:00 PM, 6/16/2021 12:32:00 AM, 7.51224613189697
6/15/2021 8:33:00 PM, 6/16/2021 12:33:00 AM, 8.4222526550293
6/15/2021 8:34:00 PM, 6/16/2021 12:34:00 AM, 8.15372753143311
6/15/2021 8:35:00 PM, 6/16/2021 12:35:00 AM, 7.15357160568237
6/15/2021 8:36:00 PM, 6/16/2021 12:36:00 AM, 9.20362377166748
6/15/2021 8:37:00 PM, 6/16/2021 12:37:00 AM, 15.4933519363403
6/15/2021 8:38:00 PM, 6/16/2021 12:38:00 AM, 7.29540395736694
6/15/2021 8:39:00 PM, 6/16/2021 12:39:00 AM, 5.6415433883667
6/15/2021 8:40:00 PM, 6/16/2021 12:40:00 AM, 5.11107444763184
6/15/2021 8:41:00 PM, 6/16/2021 12:41:00 AM, 2.99925065040588
6/15/2021 8:42:00 PM, 6/16/2021 12:42:00 AM, 4.24628353118896
6/15/2021 8:43:00 PM, 6/16/2021 12:43:00 AM, 4.40320253372192
6/15/2021 8:44:00 PM, 6/16/2021 12:44:00 AM, 8.77829360961914
6/15/2021 8:45:00 PM, 6/16/2021 12:45:00 AM, 5.95616006851196
6/15/2021 8:46:00 PM, 6/16/2021 12:46:00 AM, 4.39542245864868
6/15/2021 8:47:00 PM, 6/16/2021 12:47:00 AM, 6.1631031036377
6/15/2021 8:48:00 PM, 6/16/2021 12:48:00 AM, 4.57783985137939
6/15/2021 8:49:00 PM, 6/16/2021 12:49:00 AM, 5.46631860733032
6/15/2021 8:50:00 PM, 6/16/2021 12:50:00 AM, 6.52798366546631
6/15/2021 8:51:00 PM, 6/16/2021 12:51:00 AM, 7.38242959976196
6/15/2021 8:52:00 PM, 6/16/2021 12:52:00 AM, 10.2571201324463
6/15/2021 8:53:00 PM, 6/16/2021 12:53:00 AM, 12.4726543426514
6/15/2021 8:54:00 PM, 6/16/2021 12:54:00 AM, 11.3252468109131
6/15/2021 8:55:00 PM, 6/16/2021 12:55:00 AM, 6.60577487945557
6/15/2021 8:56:00 PM, 6/16/2021 12:56:00 AM, 4.93302488327026
6/15/2021 8:57:00 PM, 6/16/2021 12:57:00 AM, 6.64164876937866
6/15/2021 8:58:00 PM, 6/16/2021 12:58:00 AM, 5.9592719078064
6/15/2021 8:59:00 PM, 6/16/2021 12:59:00 AM, 6.34760189056396
6/15/2021 9:00:00 PM, 6/16/2021 1:00:00 AM, 5.77682781219482
6/15/2021 9:01:00 PM, 6/16/2021 1:01:00 AM, 6.9441032409668
6/15/2021 9:02:00 PM, 6/16/2021 1:02:00 AM, 6.61058235168457
6/15/2021 9:03:00 PM, 6/16/2021 1:03:00 AM, 7.10406446456909
6/15/2021 9:04:00 PM, 6/16/2021 1:04:00 AM, 6.32166385650635
6/15/2021 9:05:00 PM, 6/16/2021 1:05:00 AM, 6.59767913818359
6/15/2021 9:06:00 PM, 6/16/2021 1:06:00 AM, 6.52761888504028
6/15/2021 9:07:00 PM, 6/16/2021 1:07:00 AM, 5.97902011871338
6/15/2021 9:08:00 PM, 6/16/2021 1:08:00 AM, 6.73965311050415
6/15/2021 9:09:00 PM, 6/16/2021 1:09:00 AM, 7.16386270523071
6/15/2021 9:10:00 PM, 6/16/2021 1:10:00 AM, 6.41185569763184
6/15/2021 9:11:00 PM, 6/16/2021 1:11:00 AM, 5.76366996765137
6/15/2021 9:12:00 PM, 6/16/2021 1:12:00 AM, 5.23119401931763
6/15/2021 9:13:00 PM, 6/16/2021 1:13:00 AM, 5.77138948440552
6/15/2021 9:14:00 PM, 6/16/2021 1:14:00 AM, 6.07766580581665
6/15/2021 9:15:00 PM, 6/16/2021 1:15:00 AM, 5.50757503509521
6/15/2021 9:16:00 PM, 6/16/2021 1:16:00 AM, 5.04387331008911
6/15/2021 9:17:00 PM, 6/16/2021 1:17:00 AM, 5.89239740371704
6/15/2021 9:18:00 PM, 6/16/2021 1:18:00 AM, 4.98037910461426
6/15/2021 9:19:00 PM, 6/16/2021 1:19:00 AM, 9.76533985137939
6/15/2021 9:20:00 PM, 6/16/2021 1:20:00 AM, 5.36606550216675
6/15/2021 9:21:00 PM, 6/16/2021 1:21:00 AM, 17.5441818237305
6/15/2021 9:22:00 PM, 6/16/2021 1:22:00 AM, 20.2064914703369
6/15/2021 9:23:00 PM, 6/16/2021 1:23:00 AM, 17.5112705230713
6/15/2021 9:24:00 PM, 6/16/2021 1:24:00 AM, 12.9804973602295
6/15/2021 9:25:00 PM, 6/16/2021 1:25:00 AM, 14.2382793426514
6/15/2021 9:26:00 PM, 6/16/2021 1:26:00 AM, 11.5274753570557
6/15/2021 9:27:00 PM, 6/16/2021 1:27:00 AM, 13.9753475189209
6/15/2021 9:28:00 PM, 6/16/2021 1:28:00 AM, 9.05959796905518
6/15/2021 9:29:00 PM, 6/16/2021 1:29:00 AM, 7.68627643585205
6/15/2021 9:30:00 PM, 6/16/2021 1:30:00 AM, 7.68627643585205
6/15/2021 9:31:00 PM, 6/16/2021 1:31:00 AM, 7.29689168930054
6/15/2021 9:32:00 PM, 6/16/2021 1:32:00 AM, 7.13148927688599
6/15/2021 9:33:00 PM, 6/16/2021 1:33:00 AM, 7.09205484390259
6/15/2021 9:34:00 PM, 6/16/2021 1:34:00 AM, 6.51785802841187
6/15/2021 9:35:00 PM, 6/16/2021 1:35:00 AM, 7.72313928604126
6/15/2021 9:36:00 PM, 6/16/2021 1:36:00 AM, 6.66023063659668
6/15/2021 9:37:00 PM, 6/16/2021 1:37:00 AM, 6.28325843811035
6/15/2021 9:38:00 PM, 6/16/2021 1:38:00 AM, 6.15281438827515
6/15/2021 9:39:00 PM, 6/16/2021 1:39:00 AM, 4.50523042678833
6/15/2021 9:40:00 PM, 6/16/2021 1:40:00 AM, 4.52371025085449
6/15/2021 9:41:00 PM, 6/16/2021 1:41:00 AM, 4.09097194671631
6/15/2021 9:42:00 PM, 6/16/2021 1:42:00 AM, 4.02513074874878
6/15/2021 9:43:00 PM, 6/16/2021 1:43:00 AM, 4.14772653579712
6/15/2021 9:44:00 PM, 6/16/2021 1:44:00 AM, 3.93039298057556
6/15/2021 9:45:00 PM, 6/16/2021 1:45:00 AM, 4.31545829772949
6/15/2021 9:46:00 PM, 6/16/2021 1:46:00 AM, 4.66401958465576
6/15/2021 9:47:00 PM, 6/16/2021 1:47:00 AM, 4.70178604125977
6/15/2021 9:48:00 PM, 6/16/2021 1:48:00 AM, 5.95570039749146
6/15/2021 9:49:00 PM, 6/16/2021 1:49:00 AM, 7.19551706314087
6/15/2021 9:50:00 PM, 6/16/2021 1:50:00 AM, 6.01558780670166
6/15/2021 9:51:00 PM, 6/16/2021 1:51:00 AM, 6.95394897460937
6/15/2021 9:52:00 PM, 6/16/2021 1:52:00 AM, 11.2209148406982
6/15/2021 9:53:00 PM, 6/16/2021 1:53:00 AM, 7.8681001663208
6/15/2021 9:54:00 PM, 6/16/2021 1:54:00 AM, 7.29566955566406
6/15/2021 9:55:00 PM, 6/16/2021 1:55:00 AM, 9.61179161071777
6/15/2021 9:56:00 PM, 6/16/2021 1:56:00 AM, 11.8766565322876
6/15/2021 9:57:00 PM, 6/16/2021 1:57:00 AM, 7.27618312835693
6/15/2021 9:58:00 PM, 6/16/2021 1:58:00 AM, 5.03938150405884
6/15/2021 9:59:00 PM, 6/16/2021 1:59:00 AM, 3.31300282478333
6/15/2021 10:00:00 PM, 6/16/2021 2:00:00 AM, 7.81978034973145
6/15/2021 10:01:00 PM, 6/16/2021 2:01:00 AM, 7.46566200256348
6/15/2021 10:02:00 PM, 6/16/2021 2:02:00 AM, 3.58797788619995
6/15/2021 10:03:00 PM, 6/16/2021 2:03:00 AM, 6.3844838142395
6/15/2021 10:04:00 PM, 6/16/2021 2:04:00 AM, 13.0644884109497
6/15/2021 10:05:00 PM, 6/16/2021 2:05:00 AM, 6.13597106933594
6/15/2021 10:06:00 PM, 6/16/2021 2:06:00 AM, 5.73654794692993
6/15/2021 10:07:00 PM, 6/16/2021 2:07:00 AM, 4.30983114242554
6/15/2021 10:08:00 PM, 6/16/2021 2:08:00 AM, 3.81110739707947
6/15/2021 10:09:00 PM, 6/16/2021 2:09:00 AM, 5.5642523765564
6/15/2021 10:10:00 PM, 6/16/2021 2:10:00 AM, 6.22111129760742
6/15/2021 10:11:00 PM, 6/16/2021 2:11:00 AM, 5.42455959320068
6/15/2021 10:12:00 PM, 6/16/2021 2:12:00 AM, 5.65664196014404
6/15/2021 10:13:00 PM, 6/16/2021 2:13:00 AM, 8.65110969543457
6/15/2021 10:14:00 PM, 6/16/2021 2:14:00 AM, 10.222207069397
6/15/2021 10:15:00 PM, 6/16/2021 2:15:00 AM, 11.8457689285278
6/15/2021 10:16:00 PM, 6/16/2021 2:16:00 AM, 13.3752355575562
6/15/2021 10:17:00 PM, 6/16/2021 2:17:00 AM, 8.55845546722412
6/15/2021 10:18:00 PM, 6/16/2021 2:18:00 AM, 7.54032039642334
6/15/2021 10:19:00 PM, 6/16/2021 2:19:00 AM, 7.52537679672241
6/15/2021 10:20:00 PM, 6/16/2021 2:20:00 AM, 7.64374589920044
6/15/2021 10:21:00 PM, 6/16/2021 2:21:00 AM, 6.66984081268311
6/15/2021 10:22:00 PM, 6/16/2021 2:22:00 AM, 6.45575094223022
6/15/2021 10:23:00 PM, 6/16/2021 2:23:00 AM, 11.7307825088501
6/15/2021 10:24:00 PM, 6/16/2021 2:24:00 AM, 10.2001295089722
6/15/2021 10:25:00 PM, 6/16/2021 2:25:00 AM, 5.34946060180664
6/15/2021 10:26:00 PM, 6/16/2021 2:26:00 AM, 4.54166412353516
6/15/2021 10:27:00 PM, 6/16/2021 2:27:00 AM, 4.42037630081177
6/15/2021 10:28:00 PM, 6/16/2021 2:28:00 AM, 4.27588367462158
6/15/2021 10:29:00 PM, 6/16/2021 2:29:00 AM, 3.0809440612793
6/15/2021 10:30:00 PM, 6/16/2021 2:30:00 AM, 3.29595685005188
6/15/2021 10:31:00 PM, 6/16/2021 2:31:00 AM, 3.29595685005188
6/15/2021 10:32:00 PM, 6/16/2021 2:32:00 AM, 7.27660369873047
6/15/2021 10:33:00 PM, 6/16/2021 2:33:00 AM, 9.86898040771484
6/15/2021 10:34:00 PM, 6/16/2021 2:34:00 AM, 8.99879837036133
6/15/2021 10:35:00 PM, 6/16/2021 2:35:00 AM, 9.20868110656738
6/15/2021 10:36:00 PM, 6/16/2021 2:36:00 AM, 11.0008306503296
6/15/2021 10:37:00 PM, 6/16/2021 2:37:00 AM, 16.9335422515869
6/15/2021 10:38:00 PM, 6/16/2021 2:38:00 AM, 14.6481838226318
6/15/2021 10:39:00 PM, 6/16/2021 2:39:00 AM, 9.97898387908936
6/15/2021 10:40:00 PM, 6/16/2021 2:40:00 AM, 7.60035848617554
6/15/2021 10:41:00 PM, 6/16/2021 2:41:00 AM, 6.71972942352295
6/15/2021 10:42:00 PM, 6/16/2021 2:42:00 AM, 8.39664554595947
6/15/2021 10:43:00 PM, 6/16/2021 2:43:00 AM, 10.397292137146
6/15/2021 10:44:00 PM, 6/16/2021 2:44:00 AM, 9.05126571655273
6/15/2021 10:45:00 PM, 6/16/2021 2:45:00 AM, 5.01499080657959
6/15/2021 10:46:00 PM, 6/16/2021 2:46:00 AM, 6.01605129241943
6/15/2021 10:47:00 PM, 6/16/2021 2:47:00 AM, 5.61064720153809
6/15/2021 10:48:00 PM, 6/16/2021 2:48:00 AM, 4.32875204086304
6/15/2021 10:49:00 PM, 6/16/2021 2:49:00 AM, 9.15475654602051
6/15/2021 10:50:00 PM, 6/16/2021 2:50:00 AM, 9.70942211151123
6/15/2021 10:51:00 PM, 6/16/2021 2:51:00 AM, 8.70024013519287
6/15/2021 10:52:00 PM, 6/16/2021 2:52:00 AM, 14.7864942550659
6/15/2021 10:53:00 PM, 6/16/2021 2:53:00 AM, 8.81926822662354
6/15/2021 10:54:00 PM, 6/16/2021 2:54:00 AM, 8.18325519561768
6/15/2021 10:55:00 PM, 6/16/2021 2:55:00 AM, 8.0357723236084
6/15/2021 10:56:00 PM, 6/16/2021 2:56:00 AM, 9.39355278015137
6/15/2021 10:57:00 PM, 6/16/2021 2:57:00 AM, 8.61758708953857
6/15/2021 10:58:00 PM, 6/16/2021 2:58:00 AM, 7.63770484924316
6/15/2021 10:59:00 PM, 6/16/2021 2:59:00 AM, 7.52646636962891
6/15/2021 11:00:00 PM, 6/16/2021 3:00:00 AM, 7.22822761535645
6/15/2021 11:01:00 PM, 6/16/2021 3:01:00 AM, 7.21145534515381
6/15/2021 11:02:00 PM, 6/16/2021 3:02:00 AM, 8.9840030670166
6/15/2021 11:03:00 PM, 6/16/2021 3:03:00 AM, 16.5657196044922
6/15/2021 11:04:00 PM, 6/16/2021 3:04:00 AM, 9.78354930877686
6/15/2021 11:05:00 PM, 6/16/2021 3:05:00 AM, 8.87544918060303
6/15/2021 11:06:00 PM, 6/16/2021 3:06:00 AM, 8.77959442138672
6/15/2021 11:07:00 PM, 6/16/2021 3:07:00 AM, 10.3813991546631
6/15/2021 11:08:00 PM, 6/16/2021 3:08:00 AM, 8.35813045501709
6/15/2021 11:09:00 PM, 6/16/2021 3:09:00 AM, 11.3178625106812
6/15/2021 11:10:00 PM, 6/16/2021 3:10:00 AM, 12.2662363052368
6/15/2021 11:11:00 PM, 6/16/2021 3:11:00 AM, 8.11422538757324
6/15/2021 11:12:00 PM, 6/16/2021 3:12:00 AM, 6.67313051223755
6/15/2021 11:13:00 PM, 6/16/2021 3:13:00 AM, 8.36431503295898
6/15/2021 11:14:00 PM, 6/16/2021 3:14:00 AM, 8.67041683197021
6/15/2021 11:15:00 PM, 6/16/2021 3:15:00 AM, 8.5354175567627
6/15/2021 11:16:00 PM, 6/16/2021 3:16:00 AM, 12.9649486541748
6/15/2021 11:17:00 PM, 6/16/2021 3:17:00 AM, 16.490026473999
6/15/2021 11:18:00 PM, 6/16/2021 3:18:00 AM, 14.7619094848633
6/15/2021 11:19:00 PM, 6/16/2021 3:19:00 AM, 7.64668750762939
6/15/2021 11:20:00 PM, 6/16/2021 3:20:00 AM, 10.3365859985352
6/15/2021 11:21:00 PM, 6/16/2021 3:21:00 AM, 12.3986787796021
6/15/2021 11:22:00 PM, 6/16/2021 3:22:00 AM, 10.4748287200928
6/15/2021 11:23:00 PM, 6/16/2021 3:23:00 AM, 19.8197326660156
6/15/2021 11:24:00 PM, 6/16/2021 3:24:00 AM, 18.747091293335
6/15/2021 11:25:00 PM, 6/16/2021 3:25:00 AM, 20.1760158538818
6/15/2021 11:26:00 PM, 6/16/2021 3:26:00 AM, 16.8233509063721
6/15/2021 11:27:00 PM, 6/16/2021 3:27:00 AM, 14.0581731796265
6/15/2021 11:28:00 PM, 6/16/2021 3:28:00 AM, 11.0981884002686
6/15/2021 11:29:00 PM, 6/16/2021 3:29:00 AM, 7.77098846435547
6/15/2021 11:30:00 PM, 6/16/2021 3:30:00 AM, 7.65977954864502
6/15/2021 11:31:00 PM, 6/16/2021 3:31:00 AM, 8.5713472366333
6/15/2021 11:32:00 PM, 6/16/2021 3:32:00 AM, 8.5713472366333
6/15/2021 11:33:00 PM, 6/16/2021 3:33:00 AM, 12.681978225708
6/15/2021 11:34:00 PM, 6/16/2021 3:34:00 AM, 15.2370529174805
6/15/2021 11:35:00 PM, 6/16/2021 3:35:00 AM, 16.474271774292
6/15/2021 11:36:00 PM, 6/16/2021 3:36:00 AM, 18.0345287322998
6/15/2021 11:37:00 PM, 6/16/2021 3:37:00 AM, 17.7278232574463
6/15/2021 11:38:00 PM, 6/16/2021 3:38:00 AM, 19.0542411804199
6/15/2021 11:39:00 PM, 6/16/2021 3:39:00 AM, 15.1724376678467
6/15/2021 11:40:00 PM, 6/16/2021 3:40:00 AM, 11.9683990478516
6/15/2021 11:41:00 PM, 6/16/2021 3:41:00 AM, 15.1034259796143
6/15/2021 11:42:00 PM, 6/16/2021 3:42:00 AM, 16.1826953887939
6/15/2021 11:43:00 PM, 6/16/2021 3:43:00 AM, 16.7686672210693
6/15/2021 11:44:00 PM, 6/16/2021 3:44:00 AM, 19.475269317627
6/15/2021 11:45:00 PM, 6/16/2021 3:45:00 AM, 17.7584037780762
6/15/2021 11:46:00 PM, 6/16/2021 3:46:00 AM, 18.5284748077393
6/15/2021 11:47:00 PM, 6/16/2021 3:47:00 AM, 14.0848159790039
6/15/2021 11:48:00 PM, 6/16/2021 3:48:00 AM, 5.34551620483398
6/15/2021 11:49:00 PM, 6/16/2021 3:49:00 AM, 7.91910362243652
6/15/2021 11:50:00 PM, 6/16/2021 3:50:00 AM, 13.5644788742065
6/15/2021 11:51:00 PM, 6/16/2021 3:51:00 AM, 16.1711463928223
6/15/2021 11:52:00 PM, 6/16/2021 3:52:00 AM, 14.066517829895
6/15/2021 11:53:00 PM, 6/16/2021 3:53:00 AM, 14.5878648757935
6/15/2021 11:54:00 PM, 6/16/2021 3:54:00 AM, 15.7167367935181
6/15/2021 11:55:00 PM, 6/16/2021 3:55:00 AM, 13.9067983627319
6/15/2021 11:56:00 PM, 6/16/2021 3:56:00 AM, 12.0121612548828
6/15/2021 11:57:00 PM, 6/16/2021 3:57:00 AM, 12.2393293380737
6/15/2021 11:58:00 PM, 6/16/2021 3:58:00 AM, 6.51802635192871
6/15/2021 11:59:00 PM, 6/16/2021 3:59:00 AM, 10.3751878738403
6/16/2021 12:00:00 AM, 6/16/2021 4:00:00 AM, 8.9619255065918
6/16/2021 12:01:00 AM, 6/16/2021 4:01:00 AM, 8.81519031524658
6/16/2021 12:02:00 AM, 6/16/2021 4:02:00 AM, 7.93222808837891
6/16/2021 12:03:00 AM, 6/16/2021 4:03:00 AM, 7.5947470664978
6/16/2021 12:04:00 AM, 6/16/2021 4:04:00 AM, 7.03707027435303
6/16/2021 12:05:00 AM, 6/16/2021 4:05:00 AM, 5.62041044235229
6/16/2021 12:06:00 AM, 6/16/2021 4:06:00 AM, 6.51298809051514
6/16/2021 12:07:00 AM, 6/16/2021 4:07:00 AM, 5.59081268310547
6/16/2021 12:08:00 AM, 6/16/2021 4:08:00 AM, 6.86487722396851
6/16/2021 12:09:00 AM, 6/16/2021 4:09:00 AM, 6.19883823394775
6/16/2021 12:10:00 AM, 6/16/2021 4:10:00 AM, 7.14607906341553
6/16/2021 12:11:00 AM, 6/16/2021 4:11:00 AM, 7.67593812942505
6/16/2021 12:12:00 AM, 6/16/2021 4:12:00 AM, 8.30272674560547
6/16/2021 12:13:00 AM, 6/16/2021 4:13:00 AM, 7.31792640686035
6/16/2021 12:14:00 AM, 6/16/2021 4:14:00 AM, 9.22208595275879
6/16/2021 12:15:00 AM, 6/16/2021 4:15:00 AM, 14.3259115219116
6/16/2021 12:16:00 AM, 6/16/2021 4:16:00 AM, 16.9931793212891
6/16/2021 12:17:00 AM, 6/16/2021 4:17:00 AM, 15.8018312454224
6/16/2021 12:18:00 AM, 6/16/2021 4:18:00 AM, 13.513560295105
6/16/2021 12:19:00 AM, 6/16/2021 4:19:00 AM, 14.5039758682251
6/16/2021 12:20:00 AM, 6/16/2021 4:20:00 AM, 11.9974365234375
6/16/2021 12:21:00 AM, 6/16/2021 4:21:00 AM, 11.0109014511108
6/16/2021 12:22:00 AM, 6/16/2021 4:22:00 AM, 12.7114295959473
6/16/2021 12:23:00 AM, 6/16/2021 4:23:00 AM, 7.68925094604492
6/16/2021 12:24:00 AM, 6/16/2021 4:24:00 AM, 9.42602920532227
6/16/2021 12:25:00 AM, 6/16/2021 4:25:00 AM, 16.9120311737061
6/16/2021 12:26:00 AM, 6/16/2021 4:26:00 AM, 19.0126171112061
6/16/2021 12:27:00 AM, 6/16/2021 4:27:00 AM, 18.1888694763184
6/16/2021 12:28:00 AM, 6/16/2021 4:28:00 AM, 14.0364427566528
6/16/2021 12:29:00 AM, 6/16/2021 4:29:00 AM, 9.91104221343994
6/16/2021 12:30:00 AM, 6/16/2021 4:30:00 AM, 11.7114353179932
6/16/2021 12:31:00 AM, 6/16/2021 4:31:00 AM, 13.3994846343994
6/16/2021 12:32:00 AM, 6/16/2021 4:32:00 AM, 13.3565101623535
6/16/2021 12:33:00 AM, 6/16/2021 4:33:00 AM, 13.3565101623535
6/16/2021 12:34:00 AM, 6/16/2021 4:34:00 AM, 12.5116596221924
6/16/2021 12:35:00 AM, 6/16/2021 4:35:00 AM, 9.0712718963623
6/16/2021 12:36:00 AM, 6/16/2021 4:36:00 AM, 10.2672290802002
6/16/2021 12:37:00 AM, 6/16/2021 4:37:00 AM, 14.8693838119507
6/16/2021 12:38:00 AM, 6/16/2021 4:38:00 AM, 12.5436592102051
6/16/2021 12:39:00 AM, 6/16/2021 4:39:00 AM, 11.944598197937
6/16/2021 12:40:00 AM, 6/16/2021 4:40:00 AM, 16.433012008667
6/16/2021 12:41:00 AM, 6/16/2021 4:41:00 AM, 19.085054397583
6/16/2021 12:42:00 AM, 6/16/2021 4:42:00 AM, 21.6594867706299
6/16/2021 12:43:00 AM, 6/16/2021 4:43:00 AM, 17.8354949951172
6/16/2021 12:44:00 AM, 6/16/2021 4:44:00 AM, 19.1652755737305
6/16/2021 12:45:00 AM, 6/16/2021 4:45:00 AM, 16.8705883026123
6/16/2021 12:46:00 AM, 6/16/2021 4:46:00 AM, 13.7419815063477
6/16/2021 12:47:00 AM, 6/16/2021 4:47:00 AM, 13.7566003799438
6/16/2021 12:48:00 AM, 6/16/2021 4:48:00 AM, 11.5652341842651
6/16/2021 12:49:00 AM, 6/16/2021 4:49:00 AM, 10.2011308670044
6/16/2021 12:50:00 AM, 6/16/2021 4:50:00 AM, 8.47298812866211
6/16/2021 12:51:00 AM, 6/16/2021 4:51:00 AM, 8.85292434692383
6/16/2021 12:52:00 AM, 6/16/2021 4:52:00 AM, 11.4119644165039
6/16/2021 12:53:00 AM, 6/16/2021 4:53:00 AM, 13.2690982818604
6/16/2021 12:54:00 AM, 6/16/2021 4:54:00 AM, 10.9601049423218
6/16/2021 12:55:00 AM, 6/16/2021 4:55:00 AM, 9.77167987823486
6/16/2021 12:56:00 AM, 6/16/2021 4:56:00 AM, 9.0247106552124
6/16/2021 12:57:00 AM, 6/16/2021 4:57:00 AM, 10.7720241546631
6/16/2021 12:58:00 AM, 6/16/2021 4:58:00 AM, 14.883152961731
6/16/2021 12:59:00 AM, 6/16/2021 4:59:00 AM, 13.9297504425049
6/16/2021 1:00:00 AM, 6/16/2021 5:00:00 AM, 13.5386180877686
6/16/2021 1:01:00 AM, 6/16/2021 5:01:00 AM, 17.1154174804688
6/16/2021 1:02:00 AM, 6/16/2021 5:02:00 AM, 16.7473087310791
6/16/2021 1:03:00 AM, 6/16/2021 5:03:00 AM, 12.9593830108643
6/16/2021 1:04:00 AM, 6/16/2021 5:04:00 AM, 12.6909961700439
6/16/2021 1:05:00 AM, 6/16/2021 5:05:00 AM, 12.9105682373047
6/16/2021 1:06:00 AM, 6/16/2021 5:06:00 AM, 12.4584836959839
6/16/2021 1:07:00 AM, 6/16/2021 5:07:00 AM, 10.1665506362915
6/16/2021 1:08:00 AM, 6/16/2021 5:08:00 AM, 13.1803703308105
6/16/2021 1:09:00 AM, 6/16/2021 5:09:00 AM, 12.8394193649292
6/16/2021 1:10:00 AM, 6/16/2021 5:10:00 AM, 12.9645481109619
6/16/2021 1:11:00 AM, 6/16/2021 5:11:00 AM, 10.9868049621582
6/16/2021 1:12:00 AM, 6/16/2021 5:12:00 AM, 8.99445629119873
6/16/2021 1:13:00 AM, 6/16/2021 5:13:00 AM, 13.103533744812
6/16/2021 1:14:00 AM, 6/16/2021 5:14:00 AM, 13.7396602630615
6/16/2021 1:15:00 AM, 6/16/2021 5:15:00 AM, 14.4966878890991
6/16/2021 1:16:00 AM, 6/16/2021 5:16:00 AM, 16.5890865325928
6/16/2021 1:17:00 AM, 6/16/2021 5:17:00 AM, 16.906852722168
6/16/2021 1:18:00 AM, 6/16/2021 5:18:00 AM, 10.7574415206909
6/16/2021 1:19:00 AM, 6/16/2021 5:19:00 AM, 10.7783393859863
6/16/2021 1:20:00 AM, 6/16/2021 5:20:00 AM, 14.776575088501
6/16/2021 1:21:00 AM, 6/16/2021 5:21:00 AM, 10.5333204269409
6/16/2021 1:22:00 AM, 6/16/2021 5:22:00 AM, 11.0808877944946
6/16/2021 1:23:00 AM, 6/16/2021 5:23:00 AM, 8.14310264587402
6/16/2021 1:24:00 AM, 6/16/2021 5:24:00 AM, 13.572925567627
6/16/2021 1:25:00 AM, 6/16/2021 5:25:00 AM, 17.0530014038086
6/16/2021 1:26:00 AM, 6/16/2021 5:26:00 AM, 13.1821632385254
6/16/2021 1:27:00 AM, 6/16/2021 5:27:00 AM, 11.7233467102051
6/16/2021 1:28:00 AM, 6/16/2021 5:28:00 AM, 17.896577835083
6/16/2021 1:29:00 AM, 6/16/2021 5:29:00 AM, 14.659049987793
6/16/2021 1:30:00 AM, 6/16/2021 5:30:00 AM, 15.4317770004272
6/16/2021 1:31:00 AM, 6/16/2021 5:31:00 AM, 12.2250490188599
6/16/2021 1:32:00 AM, 6/16/2021 5:32:00 AM, 8.91125679016113
6/16/2021 1:33:00 AM, 6/16/2021 5:33:00 AM, 5.34518957138062
6/16/2021 1:34:00 AM, 6/16/2021 5:34:00 AM, 5.34518957138062
6/16/2021 1:35:00 AM, 6/16/2021 5:35:00 AM, 4.95067501068115
6/16/2021 1:36:00 AM, 6/16/2021 5:36:00 AM, 7.37175893783569
6/16/2021 1:37:00 AM, 6/16/2021 5:37:00 AM, 7.26620244979858
6/16/2021 1:38:00 AM, 6/16/2021 5:38:00 AM, 7.26310014724731
6/16/2021 1:39:00 AM, 6/16/2021 5:39:00 AM, 5.3815860748291
6/16/2021 1:40:00 AM, 6/16/2021 5:40:00 AM, 5.08523321151733
6/16/2021 1:41:00 AM, 6/16/2021 5:41:00 AM, 4.65762281417847
6/16/2021 1:42:00 AM, 6/16/2021 5:42:00 AM, 5.4665732383728
6/16/2021 1:43:00 AM, 6/16/2021 5:43:00 AM, 5.79566955566406
6/16/2021 1:44:00 AM, 6/16/2021 5:44:00 AM, 7.24286699295044
6/16/2021 1:45:00 AM, 6/16/2021 5:45:00 AM, 5.65676593780518
6/16/2021 1:46:00 AM, 6/16/2021 5:46:00 AM, 5.76371717453003
6/16/2021 1:47:00 AM, 6/16/2021 5:47:00 AM, 7.63744258880615
6/16/2021 1:48:00 AM, 6/16/2021 5:48:00 AM, 9.75838565826416
6/16/2021 1:49:00 AM, 6/16/2021 5:49:00 AM, 8.18914413452148
6/16/2021 1:50:00 AM, 6/16/2021 5:50:00 AM, 7.74002456665039
6/16/2021 1:51:00 AM, 6/16/2021 5:51:00 AM, 11.0614919662476
6/16/2021 1:52:00 AM, 6/16/2021 5:52:00 AM, 8.51060009002686
6/16/2021 1:53:00 AM, 6/16/2021 5:53:00 AM, 8.12588500976562
6/16/2021 1:54:00 AM, 6/16/2021 5:54:00 AM, 9.69205093383789
6/16/2021 1:55:00 AM, 6/16/2021 5:55:00 AM, 9.95966625213623
6/16/2021 1:56:00 AM, 6/16/2021 5:56:00 AM, 7.87689924240112
6/16/2021 1:57:00 AM, 6/16/2021 5:57:00 AM, 6.75669050216675
6/16/2021 1:58:00 AM, 6/16/2021 5:58:00 AM, 7.65944528579712
6/16/2021 1:59:00 AM, 6/16/2021 5:59:00 AM, 10.996976852417
6/16/2021 2:00:00 AM, 6/16/2021 6:00:00 AM, 6.71933746337891
6/16/2021 2:01:00 AM, 6/16/2021 6:01:00 AM, 8.07981872558594
6/16/2021 2:02:00 AM, 6/16/2021 6:02:00 AM, 8.5354642868042
6/16/2021 2:03:00 AM, 6/16/2021 6:03:00 AM, 6.69129514694214
6/16/2021 2:04:00 AM, 6/16/2021 6:04:00 AM, 5.84701633453369
6/16/2021 2:05:00 AM, 6/16/2021 6:05:00 AM, 9.99300861358643
6/16/2021 2:06:00 AM, 6/16/2021 6:06:00 AM, 5.24088573455811
6/16/2021 2:07:00 AM, 6/16/2021 6:07:00 AM, 4.74555492401123
6/16/2021 2:08:00 AM, 6/16/2021 6:08:00 AM, 5.90187501907349
6/16/2021 2:09:00 AM, 6/16/2021 6:09:00 AM, 4.87953615188599
6/16/2021 2:10:00 AM, 6/16/2021 6:10:00 AM, 6.36014938354492
6/16/2021 2:11:00 AM, 6/16/2021 6:11:00 AM, 4.35262775421143
6/16/2021 2:12:00 AM, 6/16/2021 6:12:00 AM, 6.32990598678589
6/16/2021 2:13:00 AM, 6/16/2021 6:13:00 AM, 6.06427431106567
6/16/2021 2:14:00 AM, 6/16/2021 6:14:00 AM, 5.96504211425781
6/16/2021 2:15:00 AM, 6/16/2021 6:15:00 AM, 5.22020959854126
6/16/2021 2:16:00 AM, 6/16/2021 6:16:00 AM, 6.2915210723877
6/16/2021 2:17:00 AM, 6/16/2021 6:17:00 AM, 5.46198177337646
6/16/2021 2:18:00 AM, 6/16/2021 6:18:00 AM, 4.28608703613281
6/16/2021 2:19:00 AM, 6/16/2021 6:19:00 AM, 4.98465871810913
6/16/2021 2:20:00 AM, 6/16/2021 6:20:00 AM, 5.12479400634766
6/16/2021 2:21:00 AM, 6/16/2021 6:21:00 AM, 7.19956111907959
6/16/2021 2:22:00 AM, 6/16/2021 6:22:00 AM, 4.731773853302
6/16/2021 2:23:00 AM, 6/16/2021 6:23:00 AM, 5.30919218063354
6/16/2021 2:24:00 AM, 6/16/2021 6:24:00 AM, 4.72301912307739
6/16/2021 2:25:00 AM, 6/16/2021 6:25:00 AM, 6.17080545425415
6/16/2021 2:26:00 AM, 6/16/2021 6:26:00 AM, 10.0314283370972
6/16/2021 2:27:00 AM, 6/16/2021 6:27:00 AM, 8.33193969726562
6/16/2021 2:28:00 AM, 6/16/2021 6:28:00 AM, 6.976637840271
6/16/2021 2:29:00 AM, 6/16/2021 6:29:00 AM, 7.40130615234375
6/16/2021 2:30:00 AM, 6/16/2021 6:30:00 AM, 8.18222141265869
6/16/2021 2:31:00 AM, 6/16/2021 6:31:00 AM, 8.99295234680176
6/16/2021 2:32:00 AM, 6/16/2021 6:32:00 AM, 8.03447532653809
6/16/2021 2:33:00 AM, 6/16/2021 6:33:00 AM, 9.59180736541748
6/16/2021 2:34:00 AM, 6/16/2021 6:34:00 AM, 11.9988307952881
6/16/2021 2:35:00 AM, 6/16/2021 6:35:00 AM, 11.9988307952881
6/16/2021 2:36:00 AM, 6/16/2021 6:36:00 AM, 11.5361795425415
6/16/2021 2:37:00 AM, 6/16/2021 6:37:00 AM, 9.52114295959473
6/16/2021 2:38:00 AM, 6/16/2021 6:38:00 AM, 9.95348453521729
6/16/2021 2:39:00 AM, 6/16/2021 6:39:00 AM, 9.06364345550537
6/16/2021 2:40:00 AM, 6/16/2021 6:40:00 AM, 10.9471530914307
6/16/2021 2:41:00 AM, 6/16/2021 6:41:00 AM, 9.48118877410889
6/16/2021 2:42:00 AM, 6/16/2021 6:42:00 AM, 10.4478101730347
6/16/2021 2:43:00 AM, 6/16/2021 6:43:00 AM, 13.508936882019
6/16/2021 2:44:00 AM, 6/16/2021 6:44:00 AM, 7.52414035797119
6/16/2021 2:45:00 AM, 6/16/2021 6:45:00 AM, 9.26579475402832
6/16/2021 2:46:00 AM, 6/16/2021 6:46:00 AM, 10.5648336410522
6/16/2021 2:47:00 AM, 6/16/2021 6:47:00 AM, 11.9154834747314
6/16/2021 2:48:00 AM, 6/16/2021 6:48:00 AM, 11.8116960525513
6/16/2021 2:49:00 AM, 6/16/2021 6:49:00 AM, 19.0816497802734
6/16/2021 2:50:00 AM, 6/16/2021 6:50:00 AM, 20.5903568267822
6/16/2021 2:51:00 AM, 6/16/2021 6:51:00 AM, 18.5703639984131
6/16/2021 2:52:00 AM, 6/16/2021 6:52:00 AM, 16.1688537597656
6/16/2021 2:53:00 AM, 6/16/2021 6:53:00 AM, 11.3406276702881
6/16/2021 2:54:00 AM, 6/16/2021 6:54:00 AM, 11.9487037658691
6/16/2021 2:55:00 AM, 6/16/2021 6:55:00 AM, 13.7147960662842
6/16/2021 2:56:00 AM, 6/16/2021 6:56:00 AM, 9.48892784118652
6/16/2021 2:57:00 AM, 6/16/2021 6:57:00 AM, 9.85973930358887
6/16/2021 2:58:00 AM, 6/16/2021 6:58:00 AM, 9.85204792022705
6/16/2021 2:59:00 AM, 6/16/2021 6:59:00 AM, 12.2219295501709
6/16/2021 3:00:00 AM, 6/16/2021 7:00:00 AM, 14.6262359619141
6/16/2021 3:01:00 AM, 6/16/2021 7:01:00 AM, 15.6539850234985
6/16/2021 3:02:00 AM, 6/16/2021 7:02:00 AM, 14.3584995269775
6/16/2021 3:03:00 AM, 6/16/2021 7:03:00 AM, 16.6221504211426
6/16/2021 3:04:00 AM, 6/16/2021 7:04:00 AM, 13.7391319274902
6/16/2021 3:05:00 AM, 6/16/2021 7:05:00 AM, 9.62476444244385
6/16/2021 3:06:00 AM, 6/16/2021 7:06:00 AM, 8.26080703735352
6/16/2021 3:07:00 AM, 6/16/2021 7:07:00 AM, 8.47563457489014
6/16/2021 3:08:00 AM, 6/16/2021 7:08:00 AM, 7.94704818725586
6/16/2021 3:09:00 AM, 6/16/2021 7:09:00 AM, 10.3309602737427
6/16/2021 3:10:00 AM, 6/16/2021 7:10:00 AM, 9.17362213134766
6/16/2021 3:11:00 AM, 6/16/2021 7:11:00 AM, 8.24437522888184
6/16/2021 3:12:00 AM, 6/16/2021 7:12:00 AM, 7.71264934539795
6/16/2021 3:13:00 AM, 6/16/2021 7:13:00 AM, 8.84567642211914
6/16/2021 3:14:00 AM, 6/16/2021 7:14:00 AM, 8.48824787139893
6/16/2021 3:15:00 AM, 6/16/2021 7:15:00 AM, 8.91308116912842
6/16/2021 3:16:00 AM, 6/16/2021 7:16:00 AM, 8.99696445465088
6/16/2021 3:17:00 AM, 6/16/2021 7:17:00 AM, 10.3052959442139
6/16/2021 3:18:00 AM, 6/16/2021 7:18:00 AM, 9.6790714263916
6/16/2021 3:19:00 AM, 6/16/2021 7:19:00 AM, 9.76382255554199
6/16/2021 3:20:00 AM, 6/16/2021 7:20:00 AM, 9.32422637939453
6/16/2021 3:21:00 AM, 6/16/2021 7:21:00 AM, 7.78146171569824
6/16/2021 3:22:00 AM, 6/16/2021 7:22:00 AM, 7.07424783706665
6/16/2021 3:23:00 AM, 6/16/2021 7:23:00 AM, 5.29906272888184
6/16/2021 3:24:00 AM, 6/16/2021 7:24:00 AM, 5.47674226760864
6/16/2021 3:25:00 AM, 6/16/2021 7:25:00 AM, 4.71273183822632
6/16/2021 3:26:00 AM, 6/16/2021 7:26:00 AM, 4.81824016571045
6/16/2021 3:27:00 AM, 6/16/2021 7:27:00 AM, 4.56852054595947
6/16/2021 3:28:00 AM, 6/16/2021 7:28:00 AM, 4.88623476028442
6/16/2021 3:29:00 AM, 6/16/2021 7:29:00 AM, 4.69909286499023
6/16/2021 3:30:00 AM, 6/16/2021 7:30:00 AM, 4.49256706237793
6/16/2021 3:31:00 AM, 6/16/2021 7:31:00 AM, 4.4717493057251
6/16/2021 3:32:00 AM, 6/16/2021 7:32:00 AM, 4.62104511260986
6/16/2021 3:33:00 AM, 6/16/2021 7:33:00 AM, 4.67825889587402
6/16/2021 3:34:00 AM, 6/16/2021 7:34:00 AM, 4.70878124237061
6/16/2021 3:35:00 AM, 6/16/2021 7:35:00 AM, 4.60516023635864
6/16/2021 3:36:00 AM, 6/16/2021 7:36:00 AM, 4.60516023635864
6/16/2021 3:37:00 AM, 6/16/2021 7:37:00 AM, 4.60516023635864
6/16/2021 3:38:00 AM, 6/16/2021 7:38:00 AM, 5.59741735458374
6/16/2021 3:39:00 AM, 6/16/2021 7:39:00 AM, 5.43135643005371
6/16/2021 3:40:00 AM, 6/16/2021 7:40:00 AM, 5.9241738319397
6/16/2021 3:41:00 AM, 6/16/2021 7:41:00 AM, 6.78457355499268
6/16/2021 3:42:00 AM, 6/16/2021 7:42:00 AM, 5.32019567489624
6/16/2021 3:43:00 AM, 6/16/2021 7:43:00 AM, 5.85282421112061
6/16/2021 3:44:00 AM, 6/16/2021 7:44:00 AM, 6.00861072540283
6/16/2021 3:45:00 AM, 6/16/2021 7:45:00 AM, 5.75195026397705
6/16/2021 3:46:00 AM, 6/16/2021 7:46:00 AM, 5.72574853897095
6/16/2021 3:47:00 AM, 6/16/2021 7:47:00 AM, 5.44251489639282
6/16/2021 3:48:00 AM, 6/16/2021 7:48:00 AM, 5.47355604171753
6/16/2021 3:49:00 AM, 6/16/2021 7:49:00 AM, 5.614661693573
6/16/2021 3:50:00 AM, 6/16/2021 7:50:00 AM, 5.78871726989746
6/16/2021 3:51:00 AM, 6/16/2021 7:51:00 AM, 5.70536851882935
6/16/2021 3:52:00 AM, 6/16/2021 7:52:00 AM, 6.03602170944214
6/16/2021 3:53:00 AM, 6/16/2021 7:53:00 AM, 5.83937501907349
6/16/2021 3:54:00 AM, 6/16/2021 7:54:00 AM, 5.9528284072876
6/16/2021 3:55:00 AM, 6/16/2021 7:55:00 AM, 5.98032474517822
6/16/2021 3:56:00 AM, 6/16/2021 7:56:00 AM, 5.99240922927856
6/16/2021 3:57:00 AM, 6/16/2021 7:57:00 AM, 6.04465532302856
6/16/2021 3:58:00 AM, 6/16/2021 7:58:00 AM, 6.15976524353027
6/16/2021 3:59:00 AM, 6/16/2021 7:59:00 AM, 6.77014684677124
6/16/2021 4:00:00 AM, 6/16/2021 8:00:00 AM, 6.9807243347168
6/16/2021 4:01:00 AM, 6/16/2021 8:01:00 AM, 7.01126003265381
6/16/2021 4:02:00 AM, 6/16/2021 8:02:00 AM, 6.91997289657593
6/16/2021 4:03:00 AM, 6/16/2021 8:03:00 AM, 7.21954488754272
6/16/2021 4:04:00 AM, 6/16/2021 8:04:00 AM, 7.5552134513855
6/16/2021 4:05:00 AM, 6/16/2021 8:05:00 AM, 7.8700156211853
6/16/2021 4:06:00 AM, 6/16/2021 8:06:00 AM, 7.63086557388306
6/16/2021 4:07:00 AM, 6/16/2021 8:07:00 AM, 7.91209936141968
6/16/2021 4:08:00 AM, 6/16/2021 8:08:00 AM, 7.82053804397583
6/16/2021 4:09:00 AM, 6/16/2021 8:09:00 AM, 7.92535972595215
6/16/2021 4:10:00 AM, 6/16/2021 8:10:00 AM, 8.00939273834229
6/16/2021 4:11:00 AM, 6/16/2021 8:11:00 AM, 7.41563987731934
6/16/2021 4:12:00 AM, 6/16/2021 8:12:00 AM, 7.67188549041748
6/16/2021 4:13:00 AM, 6/16/2021 8:13:00 AM, 7.55010557174683
6/16/2021 4:14:00 AM, 6/16/2021 8:14:00 AM, 7.28216791152954
6/16/2021 4:15:00 AM, 6/16/2021 8:15:00 AM, 7.08931159973145
6/16/2021 4:16:00 AM, 6/16/2021 8:16:00 AM, 6.97702741622925
6/16/2021 4:17:00 AM, 6/16/2021 8:17:00 AM, 7.20680618286133
6/16/2021 4:18:00 AM, 6/16/2021 8:18:00 AM, 7.15449190139771
6/16/2021 4:19:00 AM, 6/16/2021 8:19:00 AM, 7.13857793807983
6/16/2021 4:20:00 AM, 6/16/2021 8:20:00 AM, 7.54550552368164
6/16/2021 4:21:00 AM, 6/16/2021 8:21:00 AM, 7.32031202316284
6/16/2021 4:22:00 AM, 6/16/2021 8:22:00 AM, 7.26164388656616
6/16/2021 4:23:00 AM, 6/16/2021 8:23:00 AM, 7.57718133926392
6/16/2021 4:24:00 AM, 6/16/2021 8:24:00 AM, 7.81706714630127
6/16/2021 4:25:00 AM, 6/16/2021 8:25:00 AM, 8.76082897186279
6/16/2021 4:26:00 AM, 6/16/2021 8:26:00 AM, 11.5999622344971
6/16/2021 4:27:00 AM, 6/16/2021 8:27:00 AM, 13.9663352966309
6/16/2021 4:28:00 AM, 6/16/2021 8:28:00 AM, 13.248818397522
6/16/2021 4:29:00 AM, 6/16/2021 8:29:00 AM, 13.5747232437134
6/16/2021 4:30:00 AM, 6/16/2021 8:30:00 AM, 12.3051300048828
6/16/2021 4:31:00 AM, 6/16/2021 8:31:00 AM, 12.9601316452026
6/16/2021 4:32:00 AM, 6/16/2021 8:32:00 AM, 11.3663358688354
6/16/2021 4:33:00 AM, 6/16/2021 8:33:00 AM, 12.1126480102539
6/16/2021 4:34:00 AM, 6/16/2021 8:34:00 AM, 7.93476390838623
6/16/2021 4:35:00 AM, 6/16/2021 8:35:00 AM, 8.47082328796387
6/16/2021 4:36:00 AM, 6/16/2021 8:36:00 AM, 12.6717014312744
6/16/2021 4:37:00 AM, 6/16/2021 8:37:00 AM, 12.6304092407227
6/16/2021 4:38:00 AM, 6/16/2021 8:38:00 AM, 12.6304092407227
6/16/2021 4:39:00 AM, 6/16/2021 8:39:00 AM, 9.19412708282471
6/16/2021 4:40:00 AM, 6/16/2021 8:40:00 AM, 10.1029262542725
6/16/2021 4:41:00 AM, 6/16/2021 8:41:00 AM, 11.3234481811523
6/16/2021 4:42:00 AM, 6/16/2021 8:42:00 AM, 7.61684560775757
6/16/2021 4:43:00 AM, 6/16/2021 8:43:00 AM, 9.56815242767334
6/16/2021 4:44:00 AM, 6/16/2021 8:44:00 AM, 8.36442184448242
6/16/2021 4:45:00 AM, 6/16/2021 8:45:00 AM, 10.3877534866333
6/16/2021 4:46:00 AM, 6/16/2021 8:46:00 AM, 12.7656030654907
6/16/2021 4:47:00 AM, 6/16/2021 8:47:00 AM, 6.88247442245483
6/16/2021 4:48:00 AM, 6/16/2021 8:48:00 AM, 6.3576807975769
6/16/2021 4:49:00 AM, 6/16/2021 8:49:00 AM, 7.81726408004761
6/16/2021 4:50:00 AM, 6/16/2021 8:50:00 AM, 8.64431953430176
6/16/2021 4:51:00 AM, 6/16/2021 8:51:00 AM, 8.47275257110596
6/16/2021 4:52:00 AM, 6/16/2021 8:52:00 AM, 10.9713487625122
6/16/2021 4:53:00 AM, 6/16/2021 8:53:00 AM, 12.8459663391113
6/16/2021 4:54:00 AM, 6/16/2021 8:54:00 AM, 13.5282945632935
6/16/2021 4:55:00 AM, 6/16/2021 8:55:00 AM, 16.3892555236816
6/16/2021 4:56:00 AM, 6/16/2021 8:56:00 AM, 12.2421808242798
6/16/2021 4:57:00 AM, 6/16/2021 8:57:00 AM, 8.46504688262939
6/16/2021 4:58:00 AM, 6/16/2021 8:58:00 AM, 7.31252813339233
6/16/2021 4:59:00 AM, 6/16/2021 8:59:00 AM, 12.2144565582275
6/16/2021 5:00:00 AM, 6/16/2021 9:00:00 AM, 10.315411567688
6/16/2021 5:01:00 AM, 6/16/2021 9:01:00 AM, 7.71500301361084
6/16/2021 5:02:00 AM, 6/16/2021 9:02:00 AM, 6.67909955978394
6/16/2021 5:03:00 AM, 6/16/2021 9:03:00 AM, 7.53689002990723
6/16/2021 5:04:00 AM, 6/16/2021 9:04:00 AM, 9.46513366699219
6/16/2021 5:05:00 AM, 6/16/2021 9:05:00 AM, 10.936972618103
6/16/2021 5:06:00 AM, 6/16/2021 9:06:00 AM, 10.6764736175537
6/16/2021 5:07:00 AM, 6/16/2021 9:07:00 AM, 9.52475929260254
6/16/2021 5:08:00 AM, 6/16/2021 9:08:00 AM, 8.41259765625
6/16/2021 5:09:00 AM, 6/16/2021 9:09:00 AM, 8.20572948455811
6/16/2021 5:10:00 AM, 6/16/2021 9:10:00 AM, 10.6474657058716
6/16/2021 5:11:00 AM, 6/16/2021 9:11:00 AM, 8.36264610290527
6/16/2021 5:12:00 AM, 6/16/2021 9:12:00 AM, 7.83233833312988
6/16/2021 5:13:00 AM, 6/16/2021 9:13:00 AM, 7.10295057296753
6/16/2021 5:14:00 AM, 6/16/2021 9:14:00 AM, 6.77503252029419
6/16/2021 5:15:00 AM, 6/16/2021 9:15:00 AM, 8.60594463348389
6/16/2021 5:16:00 AM, 6/16/2021 9:16:00 AM, 6.81015110015869
6/16/2021 5:17:00 AM, 6/16/2021 9:17:00 AM, 7.48985052108765
6/16/2021 5:18:00 AM, 6/16/2021 9:18:00 AM, 9.00444602966309
6/16/2021 5:19:00 AM, 6/16/2021 9:19:00 AM, 11.8518123626709
6/16/2021 5:20:00 AM, 6/16/2021 9:20:00 AM, 13.2126092910767
6/16/2021 5:21:00 AM, 6/16/2021 9:21:00 AM, 11.0018920898438
6/16/2021 5:22:00 AM, 6/16/2021 9:22:00 AM, 9.08222579956055
6/16/2021 5:23:00 AM, 6/16/2021 9:23:00 AM, 9.23180389404297
6/16/2021 5:24:00 AM, 6/16/2021 9:24:00 AM, 10.9482564926147
6/16/2021 5:25:00 AM, 6/16/2021 9:25:00 AM, 12.3551845550537
6/16/2021 5:26:00 AM, 6/16/2021 9:26:00 AM, 9.92832183837891
6/16/2021 5:27:00 AM, 6/16/2021 9:27:00 AM, 10.6065587997437
6/16/2021 5:28:00 AM, 6/16/2021 9:28:00 AM, 10.99143409729
6/16/2021 5:29:00 AM, 6/16/2021 9:29:00 AM, 11.0446977615356
6/16/2021 5:30:00 AM, 6/16/2021 9:30:00 AM, 11.7357311248779
6/16/2021 5:31:00 AM, 6/16/2021 9:31:00 AM, 13.5708627700806
6/16/2021 5:32:00 AM, 6/16/2021 9:32:00 AM, 14.515531539917
6/16/2021 5:33:00 AM, 6/16/2021 9:33:00 AM, 14.0730400085449
6/16/2021 5:34:00 AM, 6/16/2021 9:34:00 AM, 12.7521743774414
6/16/2021 5:35:00 AM, 6/16/2021 9:35:00 AM, 13.5447769165039
6/16/2021 5:36:00 AM, 6/16/2021 9:36:00 AM, 14.6219482421875
6/16/2021 5:37:00 AM, 6/16/2021 9:37:00 AM, 13.8468570709229
6/16/2021 5:38:00 AM, 6/16/2021 9:38:00 AM, 13.7506065368652
6/16/2021 5:39:00 AM, 6/16/2021 9:39:00 AM, 13.7506065368652
6/16/2021 5:40:00 AM, 6/16/2021 9:40:00 AM, 14.5344800949097
6/16/2021 5:41:00 AM, 6/16/2021 9:41:00 AM, 15.6751480102539
6/16/2021 5:42:00 AM, 6/16/2021 9:42:00 AM, 16.9592342376709
6/16/2021 5:43:00 AM, 6/16/2021 9:43:00 AM, 17.4920673370361
6/16/2021 5:44:00 AM, 6/16/2021 9:44:00 AM, 16.831205368042
6/16/2021 5:45:00 AM, 6/16/2021 9:45:00 AM, 14.0180940628052
6/16/2021 5:46:00 AM, 6/16/2021 9:46:00 AM, 14.5895624160767
6/16/2021 5:47:00 AM, 6/16/2021 9:47:00 AM, 13.6624946594238
6/16/2021 5:48:00 AM, 6/16/2021 9:48:00 AM, 14.6672458648682
6/16/2021 5:49:00 AM, 6/16/2021 9:49:00 AM, 14.0960607528687
6/16/2021 5:50:00 AM, 6/16/2021 9:50:00 AM, 16.3147220611572
6/16/2021 5:51:00 AM, 6/16/2021 9:51:00 AM, 16.095272064209
6/16/2021 5:52:00 AM, 6/16/2021 9:52:00 AM, 14.5004844665527
6/16/2021 5:53:00 AM, 6/16/2021 9:53:00 AM, 14.1028709411621
6/16/2021 5:54:00 AM, 6/16/2021 9:54:00 AM, 13.3926792144775
6/16/2021 5:55:00 AM, 6/16/2021 9:55:00 AM, 14.0773954391479
6/16/2021 5:56:00 AM, 6/16/2021 9:56:00 AM, 16.8411903381348
6/16/2021 5:57:00 AM, 6/16/2021 9:57:00 AM, 14.7316637039185
6/16/2021 5:58:00 AM, 6/16/2021 9:58:00 AM, 14.734338760376
6/16/2021 5:59:00 AM, 6/16/2021 9:59:00 AM, 11.9943819046021
6/16/2021 6:00:00 AM, 6/16/2021 10:00:00 AM, 10.9364099502563
6/16/2021 6:01:00 AM, 6/16/2021 10:01:00 AM, 9.84227275848389
6/16/2021 6:02:00 AM, 6/16/2021 10:02:00 AM, 11.0888748168945
6/16/2021 6:03:00 AM, 6/16/2021 10:03:00 AM, 10.7881669998169
6/16/2021 6:04:00 AM, 6/16/2021 10:04:00 AM, 12.657940864563
6/16/2021 6:05:00 AM, 6/16/2021 10:05:00 AM, 13.1490430831909
6/16/2021 6:06:00 AM, 6/16/2021 10:06:00 AM, 15.4877939224243
6/16/2021 6:07:00 AM, 6/16/2021 10:07:00 AM, 14.6041822433472
6/16/2021 6:08:00 AM, 6/16/2021 10:08:00 AM, 11.341721534729
6/16/2021 6:09:00 AM, 6/16/2021 10:09:00 AM, 13.2068796157837
6/16/2021 6:10:00 AM, 6/16/2021 10:10:00 AM, 10.7343263626099
6/16/2021 6:11:00 AM, 6/16/2021 10:11:00 AM, 11.2178831100464
6/16/2021 6:12:00 AM, 6/16/2021 10:12:00 AM, 12.0240259170532
6/16/2021 6:13:00 AM, 6/16/2021 10:13:00 AM, 12.8292446136475
6/16/2021 6:14:00 AM, 6/16/2021 10:14:00 AM, 11.8143110275269
6/16/2021 6:15:00 AM, 6/16/2021 10:15:00 AM, 12.2691583633423
6/16/2021 6:16:00 AM, 6/16/2021 10:16:00 AM, 10.5735464096069
6/16/2021 6:17:00 AM, 6/16/2021 10:17:00 AM, 9.91579627990723
6/16/2021 6:18:00 AM, 6/16/2021 10:18:00 AM, 10.9321489334106
6/16/2021 6:19:00 AM, 6/16/2021 10:19:00 AM, 9.75982856750488
6/16/2021 6:20:00 AM, 6/16/2021 10:20:00 AM, 12.6440858840942
6/16/2021 6:21:00 AM, 6/16/2021 10:21:00 AM, 12.776611328125
6/16/2021 6:22:00 AM, 6/16/2021 10:22:00 AM, 11.6891403198242
6/16/2021 6:23:00 AM, 6/16/2021 10:23:00 AM, 11.5080604553223
6/16/2021 6:24:00 AM, 6/16/2021 10:24:00 AM, 9.89011859893799
6/16/2021 6:25:00 AM, 6/16/2021 10:25:00 AM, 9.00670719146729
6/16/2021 6:26:00 AM, 6/16/2021 10:26:00 AM, 6.17040348052979
6/16/2021 6:27:00 AM, 6/16/2021 10:27:00 AM, 5.76242923736572
6/16/2021 6:28:00 AM, 6/16/2021 10:28:00 AM, 6.74413537979126
6/16/2021 6:29:00 AM, 6/16/2021 10:29:00 AM, 8.17366027832031
6/16/2021 6:30:00 AM, 6/16/2021 10:30:00 AM, 6.23626375198364
6/16/2021 6:31:00 AM, 6/16/2021 10:31:00 AM, 6.84298610687256
6/16/2021 6:32:00 AM, 6/16/2021 10:32:00 AM, 7.71092700958252
6/16/2021 6:33:00 AM, 6/16/2021 10:33:00 AM, 5.94717168807983
6/16/2021 6:34:00 AM, 6/16/2021 10:34:00 AM, 9.5756139755249
6/16/2021 6:35:00 AM, 6/16/2021 10:35:00 AM, 9.24376106262207
6/16/2021 6:36:00 AM, 6/16/2021 10:36:00 AM, 10.1238422393799
6/16/2021 6:37:00 AM, 6/16/2021 10:37:00 AM, 10.3022155761719
6/16/2021 6:38:00 AM, 6/16/2021 10:38:00 AM, 9.27749729156494
6/16/2021 6:39:00 AM, 6/16/2021 10:39:00 AM, 9.11857604980469
6/16/2021 6:40:00 AM, 6/16/2021 10:40:00 AM, 9.11857604980469
6/16/2021 6:41:00 AM, 6/16/2021 10:41:00 AM, 10.2169628143311
6/16/2021 6:42:00 AM, 6/16/2021 10:42:00 AM, 10.3920373916626
6/16/2021 6:43:00 AM, 6/16/2021 10:43:00 AM, 10.1819086074829
6/16/2021 6:44:00 AM, 6/16/2021 10:44:00 AM, 10.3046083450317
6/16/2021 6:45:00 AM, 6/16/2021 10:45:00 AM, 11.0996465682983
6/16/2021 6:46:00 AM, 6/16/2021 10:46:00 AM, 11.7878665924072
6/16/2021 6:47:00 AM, 6/16/2021 10:47:00 AM, 11.7015218734741
6/16/2021 6:48:00 AM, 6/16/2021 10:48:00 AM, 10.8968486785889
6/16/2021 6:49:00 AM, 6/16/2021 10:49:00 AM, 11.1875810623169
6/16/2021 6:50:00 AM, 6/16/2021 10:50:00 AM, 11.6574363708496
6/16/2021 6:51:00 AM, 6/16/2021 10:51:00 AM, 13.9672908782959
6/16/2021 6:52:00 AM, 6/16/2021 10:52:00 AM, 13.2107219696045
6/16/2021 6:53:00 AM, 6/16/2021 10:53:00 AM, 13.8115139007568
6/16/2021 6:54:00 AM, 6/16/2021 10:54:00 AM, 14.9083070755005
6/16/2021 6:55:00 AM, 6/16/2021 10:55:00 AM, 12.5034189224243
6/16/2021 6:56:00 AM, 6/16/2021 10:56:00 AM, 10.7434110641479
6/16/2021 6:57:00 AM, 6/16/2021 10:57:00 AM, 10.8318700790405
6/16/2021 6:58:00 AM, 6/16/2021 10:58:00 AM, 13.0893774032593
6/16/2021 6:59:00 AM, 6/16/2021 10:59:00 AM, 10.9113025665283
6/16/2021 7:00:00 AM, 6/16/2021 11:00:00 AM, 9.31327342987061
6/16/2021 7:01:00 AM, 6/16/2021 11:01:00 AM, 7.69973850250244
6/16/2021 7:02:00 AM, 6/16/2021 11:02:00 AM, 10.3864784240723
6/16/2021 7:03:00 AM, 6/16/2021 11:03:00 AM, 9.64084053039551
6/16/2021 7:04:00 AM, 6/16/2021 11:04:00 AM, 8.97400569915771
6/16/2021 7:05:00 AM, 6/16/2021 11:05:00 AM, 8.61568737030029
6/16/2021 7:06:00 AM, 6/16/2021 11:06:00 AM, 10.139533996582
6/16/2021 7:07:00 AM, 6/16/2021 11:07:00 AM, 11.7314491271973
6/16/2021 7:08:00 AM, 6/16/2021 11:08:00 AM, 13.1664838790894
6/16/2021 7:09:00 AM, 6/16/2021 11:09:00 AM, 8.50504589080811
6/16/2021 7:10:00 AM, 6/16/2021 11:10:00 AM, 13.1038103103638
6/16/2021 7:11:00 AM, 6/16/2021 11:11:00 AM, 9.49045467376709
6/16/2021 7:12:00 AM, 6/16/2021 11:12:00 AM, 10.8608331680298
6/16/2021 7:13:00 AM, 6/16/2021 11:13:00 AM, 12.0361061096191
6/16/2021 7:14:00 AM, 6/16/2021 11:14:00 AM, 12.0097846984863
6/16/2021 7:15:00 AM, 6/16/2021 11:15:00 AM, 12.3686676025391
6/16/2021 7:16:00 AM, 6/16/2021 11:16:00 AM, 13.2679901123047
6/16/2021 7:17:00 AM, 6/16/2021 11:17:00 AM, 13.1281681060791
6/16/2021 7:18:00 AM, 6/16/2021 11:18:00 AM, 11.4570207595825
6/16/2021 7:19:00 AM, 6/16/2021 11:19:00 AM, 12.2191562652588
6/16/2021 7:20:00 AM, 6/16/2021 11:20:00 AM, 11.6667861938477
6/16/2021 7:21:00 AM, 6/16/2021 11:21:00 AM, 10.6005325317383
6/16/2021 7:22:00 AM, 6/16/2021 11:22:00 AM, 10.5486249923706
6/16/2021 7:23:00 AM, 6/16/2021 11:23:00 AM, 9.39983177185059
6/16/2021 7:24:00 AM, 6/16/2021 11:24:00 AM, 10.6998281478882
6/16/2021 7:25:00 AM, 6/16/2021 11:25:00 AM, 11.4061574935913
6/16/2021 7:26:00 AM, 6/16/2021 11:26:00 AM, 12.2350749969482
6/16/2021 7:27:00 AM, 6/16/2021 11:27:00 AM, 12.3315439224243
6/16/2021 7:28:00 AM, 6/16/2021 11:28:00 AM, 10.3252391815186
6/16/2021 7:29:00 AM, 6/16/2021 11:29:00 AM, 9.93543148040771
6/16/2021 7:30:00 AM, 6/16/2021 11:30:00 AM, 8.92617702484131
6/16/2021 7:31:00 AM, 6/16/2021 11:31:00 AM, 7.41880130767822
6/16/2021 7:32:00 AM, 6/16/2021 11:32:00 AM, 6.82634592056274
6/16/2021 7:33:00 AM, 6/16/2021 11:33:00 AM, 7.18491315841675
6/16/2021 7:34:00 AM, 6/16/2021 11:34:00 AM, 6.59649419784546
6/16/2021 7:35:00 AM, 6/16/2021 11:35:00 AM, 7.06510257720947
6/16/2021 7:36:00 AM, 6/16/2021 11:36:00 AM, 7.87521171569824
6/16/2021 7:37:00 AM, 6/16/2021 11:37:00 AM, 10.4348001480103
6/16/2021 7:38:00 AM, 6/16/2021 11:38:00 AM, 10.8218860626221
6/16/2021 7:39:00 AM, 6/16/2021 11:39:00 AM, 10.0664129257202
6/16/2021 7:40:00 AM, 6/16/2021 11:40:00 AM, 10.0108108520508
6/16/2021 7:41:00 AM, 6/16/2021 11:41:00 AM, 10.0108108520508
6/16/2021 7:42:00 AM, 6/16/2021 11:42:00 AM, 10.7998609542847
6/16/2021 7:43:00 AM, 6/16/2021 11:43:00 AM, 11.9828596115112
6/16/2021 7:44:00 AM, 6/16/2021 11:44:00 AM, 12.8253955841064
6/16/2021 7:45:00 AM, 6/16/2021 11:45:00 AM, 14.091646194458
6/16/2021 7:46:00 AM, 6/16/2021 11:46:00 AM, 12.1710786819458
6/16/2021 7:47:00 AM, 6/16/2021 11:47:00 AM, 10.3990802764893
6/16/2021 7:48:00 AM, 6/16/2021 11:48:00 AM, 12.674503326416
6/16/2021 7:49:00 AM, 6/16/2021 11:49:00 AM, 12.0997819900513
6/16/2021 7:50:00 AM, 6/16/2021 11:50:00 AM, 9.70917224884033
6/16/2021 7:51:00 AM, 6/16/2021 11:51:00 AM, 7.92124223709106
6/16/2021 7:52:00 AM, 6/16/2021 11:52:00 AM, 6.44131994247437
6/16/2021 7:53:00 AM, 6/16/2021 11:53:00 AM, 7.42955446243286
6/16/2021 7:54:00 AM, 6/16/2021 11:54:00 AM, 9.86551094055176
6/16/2021 7:55:00 AM, 6/16/2021 11:55:00 AM, 9.98621273040771
6/16/2021 7:56:00 AM, 6/16/2021 11:56:00 AM, 6.22141313552856
6/16/2021 7:57:00 AM, 6/16/2021 11:57:00 AM, 5.2590446472168
6/16/2021 7:58:00 AM, 6/16/2021 11:58:00 AM, 4.90989303588867
6/16/2021 7:59:00 AM, 6/16/2021 11:59:00 AM, 6.36667776107788
6/16/2021 8:00:00 AM, 6/16/2021 12:00:00 PM, 8.90659427642822
6/16/2021 8:01:00 AM, 6/16/2021 12:01:00 PM, 9.98157405853271
6/16/2021 8:02:00 AM, 6/16/2021 12:02:00 PM, 8.42086791992187
6/16/2021 8:03:00 AM, 6/16/2021 12:03:00 PM, 6.87669038772583
6/16/2021 8:04:00 AM, 6/16/2021 12:04:00 PM, 7.19861459732056
6/16/2021 8:05:00 AM, 6/16/2021 12:05:00 PM, 7.64279127120972
6/16/2021 8:06:00 AM, 6/16/2021 12:06:00 PM, 7.62011003494263
6/16/2021 8:07:00 AM, 6/16/2021 12:07:00 PM, 7.91367959976196
6/16/2021 8:08:00 AM, 6/16/2021 12:08:00 PM, 8.4252405166626
6/16/2021 8:09:00 AM, 6/16/2021 12:09:00 PM, 8.34191131591797
6/16/2021 8:10:00 AM, 6/16/2021 12:10:00 PM, 8.15567111968994
6/16/2021 8:11:00 AM, 6/16/2021 12:11:00 PM, 8.65518093109131
6/16/2021 8:12:00 AM, 6/16/2021 12:12:00 PM, 7.84503412246704
6/16/2021 8:13:00 AM, 6/16/2021 12:13:00 PM, 7.33850002288818
6/16/2021 8:14:00 AM, 6/16/2021 12:14:00 PM, 6.64659786224365
6/16/2021 8:15:00 AM, 6/16/2021 12:15:00 PM, 6.87668466567993
6/16/2021 8:16:00 AM, 6/16/2021 12:16:00 PM, 6.91830539703369
6/16/2021 8:17:00 AM, 6/16/2021 12:17:00 PM, 6.98390817642212
6/16/2021 8:18:00 AM, 6/16/2021 12:18:00 PM, 6.24616670608521
6/16/2021 8:19:00 AM, 6/16/2021 12:19:00 PM, 5.75203418731689
6/16/2021 8:20:00 AM, 6/16/2021 12:20:00 PM, 5.81060695648193
6/16/2021 8:21:00 AM, 6/16/2021 12:21:00 PM, 5.76111221313477
6/16/2021 8:22:00 AM, 6/16/2021 12:22:00 PM, 6.25068664550781
6/16/2021 8:23:00 AM, 6/16/2021 12:23:00 PM, 6.52360010147095
6/16/2021 8:24:00 AM, 6/16/2021 12:24:00 PM, 6.31295442581177
6/16/2021 8:25:00 AM, 6/16/2021 12:25:00 PM, 6.75503587722778
6/16/2021 8:26:00 AM, 6/16/2021 12:26:00 PM, 7.30419301986694
6/16/2021 8:27:00 AM, 6/16/2021 12:27:00 PM, 7.5322585105896
6/16/2021 8:28:00 AM, 6/16/2021 12:28:00 PM, 6.68920040130615
6/16/2021 8:29:00 AM, 6/16/2021 12:29:00 PM, 6.8654260635376
6/16/2021 8:30:00 AM, 6/16/2021 12:30:00 PM, 6.69577789306641
6/16/2021 8:31:00 AM, 6/16/2021 12:31:00 PM, 7.54008388519287
6/16/2021 8:32:00 AM, 6/16/2021 12:32:00 PM, 7.77973318099976
6/16/2021 8:33:00 AM, 6/16/2021 12:33:00 PM, 7.33051919937134
6/16/2021 8:34:00 AM, 6/16/2021 12:34:00 PM, 6.78263425827026
6/16/2021 8:35:00 AM, 6/16/2021 12:35:00 PM, 6.69625854492187
6/16/2021 8:36:00 AM, 6/16/2021 12:36:00 PM, 6.13532829284668
6/16/2021 8:37:00 AM, 6/16/2021 12:37:00 PM, 6.50798416137695
6/16/2021 8:38:00 AM, 6/16/2021 12:38:00 PM, 7.16370105743408
6/16/2021 8:39:00 AM, 6/16/2021 12:39:00 PM, 7.17683458328247
6/16/2021 8:40:00 AM, 6/16/2021 12:40:00 PM, 6.19985437393188
6/16/2021 8:41:00 AM, 6/16/2021 12:41:00 PM, 6.24965620040894
6/16/2021 8:42:00 AM, 6/16/2021 12:42:00 PM, 6.24965620040894
6/16/2021 8:43:00 AM, 6/16/2021 12:43:00 PM, 6.77243614196777
6/16/2021 8:44:00 AM, 6/16/2021 12:44:00 PM, 6.70194673538208
6/16/2021 8:45:00 AM, 6/16/2021 12:45:00 PM, 6.99934339523315
6/16/2021 8:46:00 AM, 6/16/2021 12:46:00 PM, 6.76107263565063
6/16/2021 8:47:00 AM, 6/16/2021 12:47:00 PM, 7.82582426071167
6/16/2021 8:48:00 AM, 6/16/2021 12:48:00 PM, 7.09158897399902
6/16/2021 8:49:00 AM, 6/16/2021 12:49:00 PM, 7.8426251411438
6/16/2021 8:50:00 AM, 6/16/2021 12:50:00 PM, 7.88559865951538
6/16/2021 8:51:00 AM, 6/16/2021 12:51:00 PM, 7.92556238174438
6/16/2021 8:52:00 AM, 6/16/2021 12:52:00 PM, 7.29503154754639
6/16/2021 8:53:00 AM, 6/16/2021 12:53:00 PM, 7.57848882675171
6/16/2021 8:54:00 AM, 6/16/2021 12:54:00 PM, 7.74099206924438
6/16/2021 8:55:00 AM, 6/16/2021 12:55:00 PM, 7.79091215133667
6/16/2021 8:56:00 AM, 6/16/2021 12:56:00 PM, 7.58285427093506
6/16/2021 8:57:00 AM, 6/16/2021 12:57:00 PM, 7.29021787643433
6/16/2021 8:58:00 AM, 6/16/2021 12:58:00 PM, 6.45553874969482
6/16/2021 8:59:00 AM, 6/16/2021 12:59:00 PM, 6.78756237030029
6/16/2021 9:00:00 AM, 6/16/2021 1:00:00 PM, 6.77136850357056
6/16/2021 9:01:00 AM, 6/16/2021 1:01:00 PM, 5.74963521957397
6/16/2021 9:02:00 AM, 6/16/2021 1:02:00 PM, 5.9656229019165
6/16/2021 9:03:00 AM, 6/16/2021 1:03:00 PM, 6.91793441772461
6/16/2021 9:04:00 AM, 6/16/2021 1:04:00 PM, 7.88855123519897
6/16/2021 9:05:00 AM, 6/16/2021 1:05:00 PM, 6.74727249145508
6/16/2021 9:06:00 AM, 6/16/2021 1:06:00 PM, 7.53703212738037
6/16/2021 9:07:00 AM, 6/16/2021 1:07:00 PM, 6.60099840164185
6/16/2021 9:08:00 AM, 6/16/2021 1:08:00 PM, 6.84025621414185
6/16/2021 9:09:00 AM, 6/16/2021 1:09:00 PM, 7.79835319519043
6/16/2021 9:10:00 AM, 6/16/2021 1:10:00 PM, 8.60561943054199
6/16/2021 9:11:00 AM, 6/16/2021 1:11:00 PM, 8.19025707244873
6/16/2021 9:12:00 AM, 6/16/2021 1:12:00 PM, 8.4156494140625
6/16/2021 9:13:00 AM, 6/16/2021 1:13:00 PM, 8.5263090133667
6/16/2021 9:14:00 AM, 6/16/2021 1:14:00 PM, 7.59764051437378
6/16/2021 9:15:00 AM, 6/16/2021 1:15:00 PM, 8.18951797485352
6/16/2021 9:16:00 AM, 6/16/2021 1:16:00 PM, 8.88992214202881
6/16/2021 9:17:00 AM, 6/16/2021 1:17:00 PM, 8.44711589813232
6/16/2021 9:18:00 AM, 6/16/2021 1:18:00 PM, 7.76701021194458
6/16/2021 9:19:00 AM, 6/16/2021 1:19:00 PM, 7.72588014602661
6/16/2021 9:20:00 AM, 6/16/2021 1:20:00 PM, 8.16386127471924
6/16/2021 9:21:00 AM, 6/16/2021 1:21:00 PM, 9.05082988739014
6/16/2021 9:22:00 AM, 6/16/2021 1:22:00 PM, 8.33660697937012
6/16/2021 9:23:00 AM, 6/16/2021 1:23:00 PM, 7.67908954620361
6/16/2021 9:24:00 AM, 6/16/2021 1:24:00 PM, 8.05416679382324
6/16/2021 9:25:00 AM, 6/16/2021 1:25:00 PM, 7.8579683303833
6/16/2021 9:26:00 AM, 6/16/2021 1:26:00 PM, 6.74919033050537
6/16/2021 9:27:00 AM, 6/16/2021 1:27:00 PM, 6.43511629104614
6/16/2021 9:28:00 AM, 6/16/2021 1:28:00 PM, 6.81558799743652
6/16/2021 9:29:00 AM, 6/16/2021 1:29:00 PM, 7.43105745315552
6/16/2021 9:30:00 AM, 6/16/2021 1:30:00 PM, 8.54686832427979
6/16/2021 9:31:00 AM, 6/16/2021 1:31:00 PM, 8.66160202026367
6/16/2021 9:32:00 AM, 6/16/2021 1:32:00 PM, 8.00806617736816
6/16/2021 9:33:00 AM, 6/16/2021 1:33:00 PM, 7.85517263412476
6/16/2021 9:34:00 AM, 6/16/2021 1:34:00 PM, 6.89701318740845
6/16/2021 9:35:00 AM, 6/16/2021 1:35:00 PM, 6.85794639587402
6/16/2021 9:36:00 AM, 6/16/2021 1:36:00 PM, 7.35156202316284
6/16/2021 9:37:00 AM, 6/16/2021 1:37:00 PM, 7.05591440200806
6/16/2021 9:38:00 AM, 6/16/2021 1:38:00 PM, 7.09957361221313
6/16/2021 9:39:00 AM, 6/16/2021 1:39:00 PM, 5.3057918548584
6/16/2021 9:40:00 AM, 6/16/2021 1:40:00 PM, 5.44523859024048
6/16/2021 9:41:00 AM, 6/16/2021 1:41:00 PM, 5.33184432983398
6/16/2021 9:42:00 AM, 6/16/2021 1:42:00 PM, 5.66634225845337
6/16/2021 9:43:00 AM, 6/16/2021 1:43:00 PM, 5.66634225845337
6/16/2021 9:44:00 AM, 6/16/2021 1:44:00 PM, 6.29202556610107
6/16/2021 9:45:00 AM, 6/16/2021 1:45:00 PM, 6.67428541183472
6/16/2021 9:46:00 AM, 6/16/2021 1:46:00 PM, 6.17762565612793
6/16/2021 9:47:00 AM, 6/16/2021 1:47:00 PM, 7.2081036567688
6/16/2021 9:48:00 AM, 6/16/2021 1:48:00 PM, 6.35515165328979
6/16/2021 9:49:00 AM, 6/16/2021 1:49:00 PM, 5.92647409439087
6/16/2021 9:50:00 AM, 6/16/2021 1:50:00 PM, 5.60820388793945
6/16/2021 9:51:00 AM, 6/16/2021 1:51:00 PM, 6.00806760787964
6/16/2021 9:52:00 AM, 6/16/2021 1:52:00 PM, 5.74981641769409
6/16/2021 9:53:00 AM, 6/16/2021 1:53:00 PM, 5.97087478637695
6/16/2021 9:54:00 AM, 6/16/2021 1:54:00 PM, 6.07914209365845
6/16/2021 9:55:00 AM, 6/16/2021 1:55:00 PM, 7.27446842193604
6/16/2021 9:56:00 AM, 6/16/2021 1:56:00 PM, 6.0600905418396
6/16/2021 9:57:00 AM, 6/16/2021 1:57:00 PM, 7.27325201034546
6/16/2021 9:58:00 AM, 6/16/2021 1:58:00 PM, 10.9942693710327
6/16/2021 9:59:00 AM, 6/16/2021 1:59:00 PM, 7.34456777572632
6/16/2021 10:00:00 AM, 6/16/2021 2:00:00 PM, 6.87262582778931
6/16/2021 10:01:00 AM, 6/16/2021 2:01:00 PM, 5.70453548431396
6/16/2021 10:02:00 AM, 6/16/2021 2:02:00 PM, 4.53068685531616
6/16/2021 10:03:00 AM, 6/16/2021 2:03:00 PM, 9.57810306549072
6/16/2021 10:04:00 AM, 6/16/2021 2:04:00 PM, 14.7898797988892
6/16/2021 10:05:00 AM, 6/16/2021 2:05:00 PM, 11.0821523666382
6/16/2021 10:06:00 AM, 6/16/2021 2:06:00 PM, 15.5937910079956
6/16/2021 10:07:00 AM, 6/16/2021 2:07:00 PM, 15.0928974151611
6/16/2021 10:08:00 AM, 6/16/2021 2:08:00 PM, 12.6054887771606
6/16/2021 10:09:00 AM, 6/16/2021 2:09:00 PM, 8.68209457397461
6/16/2021 10:10:00 AM, 6/16/2021 2:10:00 PM, 7.83761596679687
6/16/2021 10:11:00 AM, 6/16/2021 2:11:00 PM, 7.58019161224365
6/16/2021 10:12:00 AM, 6/16/2021 2:12:00 PM, 7.94829702377319
6/16/2021 10:13:00 AM, 6/16/2021 2:13:00 PM, 8.36291027069092
6/16/2021 10:14:00 AM, 6/16/2021 2:14:00 PM, 8.30978202819824
6/16/2021 10:15:00 AM, 6/16/2021 2:15:00 PM, 6.03015804290771
6/16/2021 10:16:00 AM, 6/16/2021 2:16:00 PM, 5.49610185623169
6/16/2021 10:17:00 AM, 6/16/2021 2:17:00 PM, 5.88452339172363
6/16/2021 10:18:00 AM, 6/16/2021 2:18:00 PM, 7.55752182006836
6/16/2021 10:19:00 AM, 6/16/2021 2:19:00 PM, 6.39532327651978
6/16/2021 10:20:00 AM, 6/16/2021 2:20:00 PM, 4.18310737609863
6/16/2021 10:21:00 AM, 6/16/2021 2:21:00 PM, 5.2170467376709
6/16/2021 10:22:00 AM, 6/16/2021 2:22:00 PM, 6.13409566879272
6/16/2021 10:23:00 AM, 6/16/2021 2:23:00 PM, 6.04381656646729
6/16/2021 10:24:00 AM, 6/16/2021 2:24:00 PM, 4.93022966384888
6/16/2021 10:25:00 AM, 6/16/2021 2:25:00 PM, 4.24393701553345
6/16/2021 10:26:00 AM, 6/16/2021 2:26:00 PM, 2.95202994346619
6/16/2021 10:27:00 AM, 6/16/2021 2:27:00 PM, 4.05832624435425
6/16/2021 10:28:00 AM, 6/16/2021 2:28:00 PM, 3.33047199249268
6/16/2021 10:29:00 AM, 6/16/2021 2:29:00 PM, 7.87482261657715
6/16/2021 10:30:00 AM, 6/16/2021 2:30:00 PM, 7.49385643005371
6/16/2021 10:31:00 AM, 6/16/2021 2:31:00 PM, 10.4508295059204
6/16/2021 10:32:00 AM, 6/16/2021 2:32:00 PM, 5.92569065093994
6/16/2021 10:33:00 AM, 6/16/2021 2:33:00 PM, 3.86257696151733
6/16/2021 10:34:00 AM, 6/16/2021 2:34:00 PM, 4.61322784423828
6/16/2021 10:35:00 AM, 6/16/2021 2:35:00 PM, 3.23348999023438
6/16/2021 10:36:00 AM, 6/16/2021 2:36:00 PM, 3.48946619033813
6/16/2021 10:37:00 AM, 6/16/2021 2:37:00 PM, 2.88542318344116
6/16/2021 10:38:00 AM, 6/16/2021 2:38:00 PM, 3.39484429359436
6/16/2021 10:39:00 AM, 6/16/2021 2:39:00 PM, 6.02798414230347
6/16/2021 10:40:00 AM, 6/16/2021 2:40:00 PM, 4.99195098876953
6/16/2021 10:41:00 AM, 6/16/2021 2:41:00 PM, 3.99443578720093
6/16/2021 10:42:00 AM, 6/16/2021 2:42:00 PM, 4.19729232788086
6/16/2021 10:43:00 AM, 6/16/2021 2:43:00 PM, 3.21294665336609
6/16/2021 10:44:00 AM, 6/16/2021 2:44:00 PM, 3.21294665336609
6/16/2021 10:45:00 AM, 6/16/2021 2:45:00 PM, 2.90756034851074
6/16/2021 10:46:00 AM, 6/16/2021 2:46:00 PM, 2.64115691184998
6/16/2021 10:47:00 AM, 6/16/2021 2:47:00 PM, 3.62096881866455
6/16/2021 10:48:00 AM, 6/16/2021 2:48:00 PM, 2.08992624282837
6/16/2021 10:49:00 AM, 6/16/2021 2:49:00 PM, 3.10429430007935
6/16/2021 10:50:00 AM, 6/16/2021 2:50:00 PM, 6.1077709197998
6/16/2021 10:51:00 AM, 6/16/2021 2:51:00 PM, 5.57487058639526
6/16/2021 10:52:00 AM, 6/16/2021 2:52:00 PM, 4.40122175216675
6/16/2021 10:53:00 AM, 6/16/2021 2:53:00 PM, 4.67807006835937
6/16/2021 10:54:00 AM, 6/16/2021 2:54:00 PM, 3.99171233177185
6/16/2021 10:55:00 AM, 6/16/2021 2:55:00 PM, 4.07230138778687
6/16/2021 10:56:00 AM, 6/16/2021 2:56:00 PM, 6.72747087478638
6/16/2021 10:57:00 AM, 6/16/2021 2:57:00 PM, 4.59817409515381
6/16/2021 10:58:00 AM, 6/16/2021 2:58:00 PM, 3.03353309631348
6/16/2021 10:59:00 AM, 6/16/2021 2:59:00 PM, 5.17112350463867
6/16/2021 11:00:00 AM, 6/16/2021 3:00:00 PM, 2.97167539596558
6/16/2021 11:01:00 AM, 6/16/2021 3:01:00 PM, 3.7193775177002
6/16/2021 11:02:00 AM, 6/16/2021 3:02:00 PM, 2.33222556114197
6/16/2021 11:03:00 AM, 6/16/2021 3:03:00 PM, 5.94573640823364
6/16/2021 11:04:00 AM, 6/16/2021 3:04:00 PM, 6.13656854629517
6/16/2021 11:05:00 AM, 6/16/2021 3:05:00 PM, 3.60203814506531
6/16/2021 11:06:00 AM, 6/16/2021 3:06:00 PM, 2.70616698265076
6/16/2021 11:07:00 AM, 6/16/2021 3:07:00 PM, 5.81417512893677
6/16/2021 11:08:00 AM, 6/16/2021 3:08:00 PM, 9.17105293273926
6/16/2021 11:09:00 AM, 6/16/2021 3:09:00 PM, 12.6765851974487
6/16/2021 11:10:00 AM, 6/16/2021 3:10:00 PM, 12.4757785797119
6/16/2021 11:11:00 AM, 6/16/2021 3:11:00 PM, 8.42209529876709
6/16/2021 11:12:00 AM, 6/16/2021 3:12:00 PM, 8.7522554397583
6/16/2021 11:13:00 AM, 6/16/2021 3:13:00 PM, 8.46064186096191
6/16/2021 11:14:00 AM, 6/16/2021 3:14:00 PM, 3.87476134300232
6/16/2021 11:15:00 AM, 6/16/2021 3:15:00 PM, 4.53267288208008
6/16/2021 11:16:00 AM, 6/16/2021 3:16:00 PM, 4.69134664535522
6/16/2021 11:17:00 AM, 6/16/2021 3:17:00 PM, 4.28675985336304
6/16/2021 11:18:00 AM, 6/16/2021 3:18:00 PM, 4.4272780418396
6/16/2021 11:19:00 AM, 6/16/2021 3:19:00 PM, 4.44436502456665
6/16/2021 11:20:00 AM, 6/16/2021 3:20:00 PM, 3.13363146781921
6/16/2021 11:21:00 AM, 6/16/2021 3:21:00 PM, 3.7483172416687
6/16/2021 11:22:00 AM, 6/16/2021 3:22:00 PM, 4.00133419036865
6/16/2021 11:23:00 AM, 6/16/2021 3:23:00 PM, 5.10013484954834
6/16/2021 11:24:00 AM, 6/16/2021 3:24:00 PM, 4.98217487335205
6/16/2021 11:25:00 AM, 6/16/2021 3:25:00 PM, 4.43801259994507
6/16/2021 11:26:00 AM, 6/16/2021 3:26:00 PM, 4.93980169296265
6/16/2021 11:27:00 AM, 6/16/2021 3:27:00 PM, 8.9064884185791
6/16/2021 11:28:00 AM, 6/16/2021 3:28:00 PM, 7.06876182556152
6/16/2021 11:29:00 AM, 6/16/2021 3:29:00 PM, 6.78542375564575
6/16/2021 11:30:00 AM, 6/16/2021 3:30:00 PM, 8.98342323303223
6/16/2021 11:31:00 AM, 6/16/2021 3:31:00 PM, 11.5420083999634
6/16/2021 11:32:00 AM, 6/16/2021 3:32:00 PM, 6.97153091430664
6/16/2021 11:33:00 AM, 6/16/2021 3:33:00 PM, 8.12582302093506
6/16/2021 11:34:00 AM, 6/16/2021 3:34:00 PM, 6.5800199508667
6/16/2021 11:35:00 AM, 6/16/2021 3:35:00 PM, 5.06068420410156
6/16/2021 11:36:00 AM, 6/16/2021 3:36:00 PM, 3.42785835266113
6/16/2021 11:37:00 AM, 6/16/2021 3:37:00 PM, 3.5585241317749
6/16/2021 11:38:00 AM, 6/16/2021 3:38:00 PM, 3.94839549064636
6/16/2021 11:39:00 AM, 6/16/2021 3:39:00 PM, 6.04546928405762
6/16/2021 11:40:00 AM, 6/16/2021 3:40:00 PM, 9.48529052734375
6/16/2021 11:41:00 AM, 6/16/2021 3:41:00 PM, 8.7325325012207
6/16/2021 11:42:00 AM, 6/16/2021 3:42:00 PM, 8.68264865875244
6/16/2021 11:43:00 AM, 6/16/2021 3:43:00 PM, 13.4427347183228
6/16/2021 11:44:00 AM, 6/16/2021 3:44:00 PM, 10.3437557220459
6/16/2021 11:45:00 AM, 6/16/2021 3:45:00 PM, 10.3437557220459
6/16/2021 11:46:00 AM, 6/16/2021 3:46:00 PM, 9.75305461883545
6/16/2021 11:47:00 AM, 6/16/2021 3:47:00 PM, 5.91191291809082
6/16/2021 11:48:00 AM, 6/16/2021 3:48:00 PM, 4.68420505523682
6/16/2021 11:49:00 AM, 6/16/2021 3:49:00 PM, 4.26043081283569
6/16/2021 11:50:00 AM, 6/16/2021 3:50:00 PM, 5.26425981521606
6/16/2021 11:51:00 AM, 6/16/2021 3:51:00 PM, 5.60553884506226
6/16/2021 11:52:00 AM, 6/16/2021 3:52:00 PM, 5.00693798065186
6/16/2021 11:53:00 AM, 6/16/2021 3:53:00 PM, 5.10981225967407
6/16/2021 11:54:00 AM, 6/16/2021 3:54:00 PM, 4.86527585983276
6/16/2021 11:55:00 AM, 6/16/2021 3:55:00 PM, 3.93091106414795
6/16/2021 11:56:00 AM, 6/16/2021 3:56:00 PM, 3.99113941192627
6/16/2021 11:57:00 AM, 6/16/2021 3:57:00 PM, 5.0318284034729
6/16/2021 11:58:00 AM, 6/16/2021 3:58:00 PM, 6.63133907318115
6/16/2021 11:59:00 AM, 6/16/2021 3:59:00 PM, 7.07989645004272
6/16/2021 12:00:00 PM, 6/16/2021 4:00:00 PM, 5.29398584365845
6/16/2021 12:01:00 PM, 6/16/2021 4:01:00 PM, 4.13202810287476
6/16/2021 12:02:00 PM, 6/16/2021 4:02:00 PM, 3.65322327613831
6/16/2021 12:03:00 PM, 6/16/2021 4:03:00 PM, 4.47047090530396
6/16/2021 12:04:00 PM, 6/16/2021 4:04:00 PM, 2.81863307952881
6/16/2021 12:05:00 PM, 6/16/2021 4:05:00 PM, 3.47402453422546
6/16/2021 12:06:00 PM, 6/16/2021 4:06:00 PM, 3.3817663192749
6/16/2021 12:07:00 PM, 6/16/2021 4:07:00 PM, 3.36503839492798
6/16/2021 12:08:00 PM, 6/16/2021 4:08:00 PM, 4.01444482803345
6/16/2021 12:09:00 PM, 6/16/2021 4:09:00 PM, 4.41739511489868
6/16/2021 12:10:00 PM, 6/16/2021 4:10:00 PM, 4.92828559875488
6/16/2021 12:11:00 PM, 6/16/2021 4:11:00 PM, 4.86481237411499
6/16/2021 12:12:00 PM, 6/16/2021 4:12:00 PM, 7.37919664382935
6/16/2021 12:13:00 PM, 6/16/2021 4:13:00 PM, 10.4226026535034
6/16/2021 12:14:00 PM, 6/16/2021 4:14:00 PM, 19.0764541625977
6/16/2021 12:15:00 PM, 6/16/2021 4:15:00 PM, 14.9516487121582
6/16/2021 12:16:00 PM, 6/16/2021 4:16:00 PM, 13.575532913208
6/16/2021 12:17:00 PM, 6/16/2021 4:17:00 PM, 3.12776684761047
6/16/2021 12:18:00 PM, 6/16/2021 4:18:00 PM, 5.12272453308105
6/16/2021 12:19:00 PM, 6/16/2021 4:19:00 PM, 7.31114912033081
6/16/2021 12:20:00 PM, 6/16/2021 4:20:00 PM, 12.5762910842896
6/16/2021 12:21:00 PM, 6/16/2021 4:21:00 PM, 11.6741485595703
6/16/2021 12:22:00 PM, 6/16/2021 4:22:00 PM, 11.8158369064331
6/16/2021 12:23:00 PM, 6/16/2021 4:23:00 PM, 8.59627437591553
6/16/2021 12:24:00 PM, 6/16/2021 4:24:00 PM, 3.8675844669342
6/16/2021 12:25:00 PM, 6/16/2021 4:25:00 PM, 2.35260128974915
6/16/2021 12:26:00 PM, 6/16/2021 4:26:00 PM, 2.80703139305115
6/16/2021 12:27:00 PM, 6/16/2021 4:27:00 PM, 3.74655604362488
6/16/2021 12:28:00 PM, 6/16/2021 4:28:00 PM, 3.59925580024719
6/16/2021 12:29:00 PM, 6/16/2021 4:29:00 PM, 2.77257871627808
6/16/2021 12:30:00 PM, 6/16/2021 4:30:00 PM, 2.79822778701782
6/16/2021 12:31:00 PM, 6/16/2021 4:31:00 PM, 3.05965113639832
6/16/2021 12:32:00 PM, 6/16/2021 4:32:00 PM, 4.06713151931763
6/16/2021 12:33:00 PM, 6/16/2021 4:33:00 PM, 5.72241830825806
6/16/2021 12:34:00 PM, 6/16/2021 4:34:00 PM, 5.33937644958496
6/16/2021 12:35:00 PM, 6/16/2021 4:35:00 PM, 4.68567562103271
6/16/2021 12:36:00 PM, 6/16/2021 4:36:00 PM, 5.18104600906372
6/16/2021 12:37:00 PM, 6/16/2021 4:37:00 PM, 3.98171448707581
6/16/2021 12:38:00 PM, 6/16/2021 4:38:00 PM, 4.48506164550781
6/16/2021 12:39:00 PM, 6/16/2021 4:39:00 PM, 5.5980167388916
6/16/2021 12:40:00 PM, 6/16/2021 4:40:00 PM, 5.39184141159058
6/16/2021 12:41:00 PM, 6/16/2021 4:41:00 PM, 4.73814916610718
6/16/2021 12:42:00 PM, 6/16/2021 4:42:00 PM, 8.44612312316895
6/16/2021 12:43:00 PM, 6/16/2021 4:43:00 PM, 8.48930549621582
6/16/2021 12:44:00 PM, 6/16/2021 4:44:00 PM, 12.4618186950684
6/16/2021 12:45:00 PM, 6/16/2021 4:45:00 PM, 11.3574953079224
6/16/2021 12:46:00 PM, 6/16/2021 4:46:00 PM, 11.3574953079224
6/16/2021 12:47:00 PM, 6/16/2021 4:47:00 PM, 11.3574953079224
6/16/2021 12:48:00 PM, 6/16/2021 4:48:00 PM, 4.05307531356812
6/16/2021 12:49:00 PM, 6/16/2021 4:49:00 PM, 3.13796782493591
6/16/2021 12:50:00 PM, 6/16/2021 4:50:00 PM, 2.42023038864136
6/16/2021 12:51:00 PM, 6/16/2021 4:51:00 PM, 1.92421925067902
6/16/2021 12:52:00 PM, 6/16/2021 4:52:00 PM, 2.45309090614319
6/16/2021 12:53:00 PM, 6/16/2021 4:53:00 PM, 3.07748699188232
6/16/2021 12:54:00 PM, 6/16/2021 4:54:00 PM, 4.23380184173584
6/16/2021 12:55:00 PM, 6/16/2021 4:55:00 PM, 11.173264503479
6/16/2021 12:56:00 PM, 6/16/2021 4:56:00 PM, 7.12529563903809
6/16/2021 12:57:00 PM, 6/16/2021 4:57:00 PM, 6.51314067840576
6/16/2021 12:58:00 PM, 6/16/2021 4:58:00 PM, 5.03947353363037
6/16/2021 12:59:00 PM, 6/16/2021 4:59:00 PM, 5.18535614013672
6/16/2021 1:00:00 PM, 6/16/2021 5:00:00 PM, 5.40555238723755
6/16/2021 1:01:00 PM, 6/16/2021 5:01:00 PM, 5.78258895874023
6/16/2021 1:02:00 PM, 6/16/2021 5:02:00 PM, 7.72082853317261
6/16/2021 1:03:00 PM, 6/16/2021 5:03:00 PM, 6.87375116348267
6/16/2021 1:04:00 PM, 6/16/2021 5:04:00 PM, 5.5209321975708
6/16/2021 1:05:00 PM, 6/16/2021 5:05:00 PM, 6.36345720291138
6/16/2021 1:06:00 PM, 6/16/2021 5:06:00 PM, 6.16086626052856
6/16/2021 1:07:00 PM, 6/16/2021 5:07:00 PM, 4.6222505569458
6/16/2021 1:08:00 PM, 6/16/2021 5:08:00 PM, 4.47991609573364
6/16/2021 1:09:00 PM, 6/16/2021 5:09:00 PM, 4.79772043228149
6/16/2021 1:10:00 PM, 6/16/2021 5:10:00 PM, 4.13287687301636
6/16/2021 1:11:00 PM, 6/16/2021 5:11:00 PM, 3.6087498664856
6/16/2021 1:12:00 PM, 6/16/2021 5:12:00 PM, 6.19752740859985
6/16/2021 1:13:00 PM, 6/16/2021 5:13:00 PM, 5.64157962799072
6/16/2021 1:14:00 PM, 6/16/2021 5:14:00 PM, 5.08018398284912
6/16/2021 1:15:00 PM, 6/16/2021 5:15:00 PM, 5.11723136901855
6/16/2021 1:16:00 PM, 6/16/2021 5:16:00 PM, 4.5615930557251
6/16/2021 1:17:00 PM, 6/16/2021 5:17:00 PM, 5.06170320510864
6/16/2021 1:18:00 PM, 6/16/2021 5:18:00 PM, 4.12029886245728
6/16/2021 1:19:00 PM, 6/16/2021 5:19:00 PM, 3.82815957069397
6/16/2021 1:20:00 PM, 6/16/2021 5:20:00 PM, 2.61143755912781
6/16/2021 1:21:00 PM, 6/16/2021 5:21:00 PM, 3.18904447555542
6/16/2021 1:22:00 PM, 6/16/2021 5:22:00 PM, 3.52683854103088
6/16/2021 1:23:00 PM, 6/16/2021 5:23:00 PM, 3.41132473945618
6/16/2021 1:24:00 PM, 6/16/2021 5:24:00 PM, 6.28690767288208
6/16/2021 1:25:00 PM, 6/16/2021 5:25:00 PM, 7.88544702529907
6/16/2021 1:26:00 PM, 6/16/2021 5:26:00 PM, 9.25416088104248
6/16/2021 1:27:00 PM, 6/16/2021 5:27:00 PM, 7.98618936538696
6/16/2021 1:28:00 PM, 6/16/2021 5:28:00 PM, 6.25797414779663
6/16/2021 1:29:00 PM, 6/16/2021 5:29:00 PM, 4.30902862548828
6/16/2021 1:30:00 PM, 6/16/2021 5:30:00 PM, 3.46583557128906
6/16/2021 1:31:00 PM, 6/16/2021 5:31:00 PM, 4.50123071670532
6/16/2021 1:32:00 PM, 6/16/2021 5:32:00 PM, 6.64955043792725
6/16/2021 1:33:00 PM, 6/16/2021 5:33:00 PM, 6.52842235565186
6/16/2021 1:34:00 PM, 6/16/2021 5:34:00 PM, 5.2747278213501
6/16/2021 1:35:00 PM, 6/16/2021 5:35:00 PM, 3.47426533699036
6/16/2021 1:36:00 PM, 6/16/2021 5:36:00 PM, 13.7424840927124
6/16/2021 1:37:00 PM, 6/16/2021 5:37:00 PM, 15.6642751693726
6/16/2021 1:38:00 PM, 6/16/2021 5:38:00 PM, 10.6252489089966
6/16/2021 1:39:00 PM, 6/16/2021 5:39:00 PM, 6.26378870010376
6/16/2021 1:40:00 PM, 6/16/2021 5:40:00 PM, 8.42702102661133
6/16/2021 1:41:00 PM, 6/16/2021 5:41:00 PM, 12.9764099121094
6/16/2021 1:42:00 PM, 6/16/2021 5:42:00 PM, 6.92054224014282
6/16/2021 1:43:00 PM, 6/16/2021 5:43:00 PM, 7.01685762405396
6/16/2021 1:44:00 PM, 6/16/2021 5:44:00 PM, 9.91226196289062
6/16/2021 1:45:00 PM, 6/16/2021 5:45:00 PM, 9.80465888977051
6/16/2021 1:46:00 PM, 6/16/2021 5:46:00 PM, 8.91917133331299
6/16/2021 1:47:00 PM, 6/16/2021 5:47:00 PM, 9.01911926269531
6/16/2021 1:48:00 PM, 6/16/2021 5:48:00 PM, 9.01911926269531
6/16/2021 1:49:00 PM, 6/16/2021 5:49:00 PM, 6.68492126464844
6/16/2021 1:50:00 PM, 6/16/2021 5:50:00 PM, 9.95084095001221
6/16/2021 1:51:00 PM, 6/16/2021 5:51:00 PM, 17.1815776824951
6/16/2021 1:52:00 PM, 6/16/2021 5:52:00 PM, 12.1781320571899
6/16/2021 1:53:00 PM, 6/16/2021 5:53:00 PM, 9.23742198944092
6/16/2021 1:54:00 PM, 6/16/2021 5:54:00 PM, 8.65771770477295
6/16/2021 1:55:00 PM, 6/16/2021 5:55:00 PM, 9.60298442840576
6/16/2021 1:56:00 PM, 6/16/2021 5:56:00 PM, 10.0731449127197
6/16/2021 1:57:00 PM, 6/16/2021 5:57:00 PM, 6.02010440826416
6/16/2021 1:58:00 PM, 6/16/2021 5:58:00 PM, 4.05347967147827
6/16/2021 1:59:00 PM, 6/16/2021 5:59:00 PM, 18.3785209655762
6/16/2021 2:00:00 PM, 6/16/2021 6:00:00 PM, 14.2491083145142
6/16/2021 2:01:00 PM, 6/16/2021 6:01:00 PM, 17.06077003479
6/16/2021 2:02:00 PM, 6/16/2021 6:02:00 PM, 19.5619945526123
6/16/2021 2:03:00 PM, 6/16/2021 6:03:00 PM, 19.1550960540771
6/16/2021 2:04:00 PM, 6/16/2021 6:04:00 PM, 15.9089879989624
6/16/2021 2:05:00 PM, 6/16/2021 6:05:00 PM, 11.0720291137695
6/16/2021 2:06:00 PM, 6/16/2021 6:06:00 PM, 5.26768255233765
6/16/2021 2:07:00 PM, 6/16/2021 6:07:00 PM, 4.34428596496582
6/16/2021 2:08:00 PM, 6/16/2021 6:08:00 PM, 4.13471412658691
6/16/2021 2:09:00 PM, 6/16/2021 6:09:00 PM, 3.96983695030212
6/16/2021 2:10:00 PM, 6/16/2021 6:10:00 PM, 5.49465894699097
6/16/2021 2:11:00 PM, 6/16/2021 6:11:00 PM, 9.46193027496338
6/16/2021 2:12:00 PM, 6/16/2021 6:12:00 PM, 7.64447450637817
6/16/2021 2:13:00 PM, 6/16/2021 6:13:00 PM, 3.68653154373169
6/16/2021 2:14:00 PM, 6/16/2021 6:14:00 PM, 3.61164975166321
6/16/2021 2:15:00 PM, 6/16/2021 6:15:00 PM, 3.84504151344299
6/16/2021 2:16:00 PM, 6/16/2021 6:16:00 PM, 4.82422161102295
6/16/2021 2:17:00 PM, 6/16/2021 6:17:00 PM, 5.67061758041382
6/16/2021 2:18:00 PM, 6/16/2021 6:18:00 PM, 4.59104585647583
6/16/2021 2:19:00 PM, 6/16/2021 6:19:00 PM, 6.64362668991089
6/16/2021 2:20:00 PM, 6/16/2021 6:20:00 PM, 5.51152801513672
6/16/2021 2:21:00 PM, 6/16/2021 6:21:00 PM, 4.88214111328125
6/16/2021 2:22:00 PM, 6/16/2021 6:22:00 PM, 3.22981548309326
6/16/2021 2:23:00 PM, 6/16/2021 6:23:00 PM, 3.85661554336548
6/16/2021 2:24:00 PM, 6/16/2021 6:24:00 PM, 3.0556321144104
6/16/2021 2:25:00 PM, 6/16/2021 6:25:00 PM, 2.96742486953735
6/16/2021 2:26:00 PM, 6/16/2021 6:26:00 PM, 3.42455005645752
6/16/2021 2:27:00 PM, 6/16/2021 6:27:00 PM, 2.43842577934265
6/16/2021 2:28:00 PM, 6/16/2021 6:28:00 PM, 2.49829268455505
6/16/2021 2:29:00 PM, 6/16/2021 6:29:00 PM, 4.29634857177734
6/16/2021 2:30:00 PM, 6/16/2021 6:30:00 PM, 4.85622596740723
6/16/2021 2:31:00 PM, 6/16/2021 6:31:00 PM, 3.98266386985779
6/16/2021 2:32:00 PM, 6/16/2021 6:32:00 PM, 4.97122001647949
6/16/2021 2:33:00 PM, 6/16/2021 6:33:00 PM, 6.18899393081665
6/16/2021 2:34:00 PM, 6/16/2021 6:34:00 PM, 7.96059846878052
6/16/2021 2:35:00 PM, 6/16/2021 6:35:00 PM, 4.38222932815552
6/16/2021 2:36:00 PM, 6/16/2021 6:36:00 PM, 3.28612351417542
6/16/2021 2:37:00 PM, 6/16/2021 6:37:00 PM, 5.69527053833008
6/16/2021 2:38:00 PM, 6/16/2021 6:38:00 PM, 6.7126898765564
6/16/2021 2:39:00 PM, 6/16/2021 6:39:00 PM, 4.99027681350708
6/16/2021 2:40:00 PM, 6/16/2021 6:40:00 PM, 10.5277671813965
6/16/2021 2:41:00 PM, 6/16/2021 6:41:00 PM, 13.481954574585
6/16/2021 2:42:00 PM, 6/16/2021 6:42:00 PM, 11.3216552734375
6/16/2021 2:43:00 PM, 6/16/2021 6:43:00 PM, 8.09184265136719
6/16/2021 2:44:00 PM, 6/16/2021 6:44:00 PM, 3.45055794715881
6/16/2021 2:45:00 PM, 6/16/2021 6:45:00 PM, 3.46565699577332
6/16/2021 2:46:00 PM, 6/16/2021 6:46:00 PM, 3.64731502532959
6/16/2021 2:47:00 PM, 6/16/2021 6:47:00 PM, 3.35527229309082
6/16/2021 2:48:00 PM, 6/16/2021 6:48:00 PM, 3.27002120018005
6/16/2021 2:49:00 PM, 6/16/2021 6:49:00 PM, 3.27002120018005
6/16/2021 2:50:00 PM, 6/16/2021 6:50:00 PM, 5.0822491645813
6/16/2021 2:51:00 PM, 6/16/2021 6:51:00 PM, 7.87963199615479
6/16/2021 2:52:00 PM, 6/16/2021 6:52:00 PM, 5.06953430175781
6/16/2021 2:53:00 PM, 6/16/2021 6:53:00 PM, 5.77399492263794
6/16/2021 2:54:00 PM, 6/16/2021 6:54:00 PM, 10.0711221694946
6/16/2021 2:55:00 PM, 6/16/2021 6:55:00 PM, 7.3940167427063
6/16/2021 2:56:00 PM, 6/16/2021 6:56:00 PM, 11.209547996521
6/16/2021 2:57:00 PM, 6/16/2021 6:57:00 PM, 11.8133277893066
6/16/2021 2:58:00 PM, 6/16/2021 6:58:00 PM, 12.4730815887451
6/16/2021 2:59:00 PM, 6/16/2021 6:59:00 PM, 15.0399179458618
6/16/2021 3:00:00 PM, 6/16/2021 7:00:00 PM, 13.3802919387817
6/16/2021 3:01:00 PM, 6/16/2021 7:01:00 PM, 12.1507139205933
6/16/2021 3:02:00 PM, 6/16/2021 7:02:00 PM, 9.87053871154785
6/16/2021 3:03:00 PM, 6/16/2021 7:03:00 PM, 9.81524276733398
6/16/2021 3:04:00 PM, 6/16/2021 7:04:00 PM, 7.24406242370605
6/16/2021 3:05:00 PM, 6/16/2021 7:05:00 PM, 7.13563013076782
6/16/2021 3:06:00 PM, 6/16/2021 7:06:00 PM, 4.60184288024902
6/16/2021 3:07:00 PM, 6/16/2021 7:07:00 PM, 4.61483001708984
6/16/2021 3:08:00 PM, 6/16/2021 7:08:00 PM, 2.68978023529053
6/16/2021 3:09:00 PM, 6/16/2021 7:09:00 PM, 3.12949824333191
6/16/2021 3:10:00 PM, 6/16/2021 7:10:00 PM, 3.70573711395264
6/16/2021 3:11:00 PM, 6/16/2021 7:11:00 PM, 3.39518427848816
6/16/2021 3:12:00 PM, 6/16/2021 7:12:00 PM, 3.2592453956604
6/16/2021 3:13:00 PM, 6/16/2021 7:13:00 PM, 4.67685556411743
6/16/2021 3:14:00 PM, 6/16/2021 7:14:00 PM, 3.58565497398376
6/16/2021 3:15:00 PM, 6/16/2021 7:15:00 PM, 4.69811153411865
6/16/2021 3:16:00 PM, 6/16/2021 7:16:00 PM, 6.71047639846802
6/16/2021 3:17:00 PM, 6/16/2021 7:17:00 PM, 5.56782054901123
6/16/2021 3:18:00 PM, 6/16/2021 7:18:00 PM, 5.32989406585693
6/16/2021 3:19:00 PM, 6/16/2021 7:19:00 PM, 4.42719459533691
6/16/2021 3:20:00 PM, 6/16/2021 7:20:00 PM, 6.08994102478027
6/16/2021 3:21:00 PM, 6/16/2021 7:21:00 PM, 7.46864891052246
6/16/2021 3:22:00 PM, 6/16/2021 7:22:00 PM, 9.42580986022949
6/16/2021 3:23:00 PM, 6/16/2021 7:23:00 PM, 13.9650802612305
6/16/2021 3:24:00 PM, 6/16/2021 7:24:00 PM, 9.78533840179443
6/16/2021 3:25:00 PM, 6/16/2021 7:25:00 PM, 7.76700925827026
6/16/2021 3:26:00 PM, 6/16/2021 7:26:00 PM, 10.3890771865845
6/16/2021 3:27:00 PM, 6/16/2021 7:27:00 PM, 15.7658557891846
6/16/2021 3:28:00 PM, 6/16/2021 7:28:00 PM, 11.27121925354
6/16/2021 3:29:00 PM, 6/16/2021 7:29:00 PM, 15.826584815979
6/16/2021 3:30:00 PM, 6/16/2021 7:30:00 PM, 13.2102098464966
6/16/2021 3:31:00 PM, 6/16/2021 7:31:00 PM, 7.15602874755859
6/16/2021 3:32:00 PM, 6/16/2021 7:32:00 PM, 11.1886339187622
6/16/2021 3:33:00 PM, 6/16/2021 7:33:00 PM, 10.8920812606812
6/16/2021 3:34:00 PM, 6/16/2021 7:34:00 PM, 11.0487909317017
6/16/2021 3:35:00 PM, 6/16/2021 7:35:00 PM, 10.287407875061
6/16/2021 3:36:00 PM, 6/16/2021 7:36:00 PM, 7.55309772491455
6/16/2021 3:37:00 PM, 6/16/2021 7:37:00 PM, 10.6822319030762
6/16/2021 3:38:00 PM, 6/16/2021 7:38:00 PM, 13.1822080612183
6/16/2021 3:39:00 PM, 6/16/2021 7:39:00 PM, 4.17485904693604
6/16/2021 3:40:00 PM, 6/16/2021 7:40:00 PM, 5.25920820236206
6/16/2021 3:41:00 PM, 6/16/2021 7:41:00 PM, 5.05361175537109
6/16/2021 3:42:00 PM, 6/16/2021 7:42:00 PM, 5.00201034545898
6/16/2021 3:43:00 PM, 6/16/2021 7:43:00 PM, 7.06800270080566
6/16/2021 3:44:00 PM, 6/16/2021 7:44:00 PM, 6.89098405838013
6/16/2021 3:45:00 PM, 6/16/2021 7:45:00 PM, 10.1395425796509
6/16/2021 3:46:00 PM, 6/16/2021 7:46:00 PM, 11.1292448043823
6/16/2021 3:47:00 PM, 6/16/2021 7:47:00 PM, 5.17170190811157
6/16/2021 3:48:00 PM, 6/16/2021 7:48:00 PM, 3.71715402603149
6/16/2021 3:49:00 PM, 6/16/2021 7:49:00 PM, 3.60326313972473
6/16/2021 3:50:00 PM, 6/16/2021 7:50:00 PM, 3.60326313972473
6/16/2021 3:51:00 PM, 6/16/2021 7:51:00 PM, 2.37252950668335
6/16/2021 3:52:00 PM, 6/16/2021 7:52:00 PM, 3.21973347663879
6/16/2021 3:53:00 PM, 6/16/2021 7:53:00 PM, 14.4047183990479
6/16/2021 3:54:00 PM, 6/16/2021 7:54:00 PM, 11.6519765853882
6/16/2021 3:55:00 PM, 6/16/2021 7:55:00 PM, 9.73343563079834
6/16/2021 3:56:00 PM, 6/16/2021 7:56:00 PM, 7.89888429641724
6/16/2021 3:57:00 PM, 6/16/2021 7:57:00 PM, 7.67619228363037
6/16/2021 3:58:00 PM, 6/16/2021 7:58:00 PM, 6.14805459976196
6/16/2021 3:59:00 PM, 6/16/2021 7:59:00 PM, 6.54813241958618
6/16/2021 4:00:00 PM, 6/16/2021 8:00:00 PM, 7.75214910507202
6/16/2021 4:01:00 PM, 6/16/2021 8:01:00 PM, 5.67605924606323
6/16/2021 4:02:00 PM, 6/16/2021 8:02:00 PM, 4.10070514678955
6/16/2021 4:03:00 PM, 6/16/2021 8:03:00 PM, 3.04049730300903
6/16/2021 4:04:00 PM, 6/16/2021 8:04:00 PM, 3.87343001365662
6/16/2021 4:05:00 PM, 6/16/2021 8:05:00 PM, 4.72946357727051
6/16/2021 4:06:00 PM, 6/16/2021 8:06:00 PM, 2.46380639076233
6/16/2021 4:07:00 PM, 6/16/2021 8:07:00 PM, 7.16911172866821
6/16/2021 4:08:00 PM, 6/16/2021 8:08:00 PM, 11.3048915863037
6/16/2021 4:09:00 PM, 6/16/2021 8:09:00 PM, 10.7270040512085
6/16/2021 4:10:00 PM, 6/16/2021 8:10:00 PM, 5.61069393157959
6/16/2021 4:11:00 PM, 6/16/2021 8:11:00 PM, 5.66588068008423
6/16/2021 4:12:00 PM, 6/16/2021 8:12:00 PM, 4.19814872741699
6/16/2021 4:13:00 PM, 6/16/2021 8:13:00 PM, 4.44826078414917
6/16/2021 4:14:00 PM, 6/16/2021 8:14:00 PM, 3.32984972000122
6/16/2021 4:15:00 PM, 6/16/2021 8:15:00 PM, 3.51011919975281
6/16/2021 4:16:00 PM, 6/16/2021 8:16:00 PM, 3.81174778938293
6/16/2021 4:17:00 PM, 6/16/2021 8:17:00 PM, 5.42817068099976
6/16/2021 4:18:00 PM, 6/16/2021 8:18:00 PM, 5.46850967407227
6/16/2021 4:19:00 PM, 6/16/2021 8:19:00 PM, 3.98494124412537
6/16/2021 4:20:00 PM, 6/16/2021 8:20:00 PM, 3.40041160583496
6/16/2021 4:21:00 PM, 6/16/2021 8:21:00 PM, 4.18248319625854
6/16/2021 4:22:00 PM, 6/16/2021 8:22:00 PM, 4.60723686218262
6/16/2021 4:23:00 PM, 6/16/2021 8:23:00 PM, 3.10888457298279
6/16/2021 4:24:00 PM, 6/16/2021 8:24:00 PM, 4.57856464385986
6/16/2021 4:25:00 PM, 6/16/2021 8:25:00 PM, 4.70520782470703
6/16/2021 4:26:00 PM, 6/16/2021 8:26:00 PM, 4.86853885650635
6/16/2021 4:27:00 PM, 6/16/2021 8:27:00 PM, 3.59261512756348
6/16/2021 4:28:00 PM, 6/16/2021 8:28:00 PM, 2.89762830734253
6/16/2021 4:29:00 PM, 6/16/2021 8:29:00 PM, 3.2794337272644
6/16/2021 4:30:00 PM, 6/16/2021 8:30:00 PM, 4.74770069122314
6/16/2021 4:31:00 PM, 6/16/2021 8:31:00 PM, 7.20453310012817
6/16/2021 4:32:00 PM, 6/16/2021 8:32:00 PM, 8.1494140625
6/16/2021 4:33:00 PM, 6/16/2021 8:33:00 PM, 4.9038348197937
6/16/2021 4:34:00 PM, 6/16/2021 8:34:00 PM, 5.65068435668945
6/16/2021 4:35:00 PM, 6/16/2021 8:35:00 PM, 11.3669452667236
6/16/2021 4:36:00 PM, 6/16/2021 8:36:00 PM, 12.4662351608276
6/16/2021 4:37:00 PM, 6/16/2021 8:37:00 PM, 17.9063491821289
6/16/2021 4:38:00 PM, 6/16/2021 8:38:00 PM, 10.414306640625
6/16/2021 4:39:00 PM, 6/16/2021 8:39:00 PM, 8.02607250213623
6/16/2021 4:40:00 PM, 6/16/2021 8:40:00 PM, 5.14083099365234
6/16/2021 4:41:00 PM, 6/16/2021 8:41:00 PM, 3.69598007202148
6/16/2021 4:42:00 PM, 6/16/2021 8:42:00 PM, 3.82284379005432
6/16/2021 4:43:00 PM, 6/16/2021 8:43:00 PM, 4.2749228477478
6/16/2021 4:44:00 PM, 6/16/2021 8:44:00 PM, 3.61020708084106
6/16/2021 4:45:00 PM, 6/16/2021 8:45:00 PM, 4.45994091033936
6/16/2021 4:46:00 PM, 6/16/2021 8:46:00 PM, 3.89557576179504
6/16/2021 4:47:00 PM, 6/16/2021 8:47:00 PM, 2.99877667427063
6/16/2021 4:48:00 PM, 6/16/2021 8:48:00 PM, 3.24132609367371
6/16/2021 4:49:00 PM, 6/16/2021 8:49:00 PM, 3.45991158485413
6/16/2021 4:50:00 PM, 6/16/2021 8:50:00 PM, 3.1683406829834
6/16/2021 4:51:00 PM, 6/16/2021 8:51:00 PM, 3.1683406829834
6/16/2021 4:52:00 PM, 6/16/2021 8:52:00 PM, 3.47641110420227
6/16/2021 4:53:00 PM, 6/16/2021 8:53:00 PM, 4.21048927307129
6/16/2021 4:54:00 PM, 6/16/2021 8:54:00 PM, 4.2869439125061
6/16/2021 4:55:00 PM, 6/16/2021 8:55:00 PM, 3.46732091903687
6/16/2021 4:56:00 PM, 6/16/2021 8:56:00 PM, 3.44085240364075
6/16/2021 4:57:00 PM, 6/16/2021 8:57:00 PM, 4.62164115905762
6/16/2021 4:58:00 PM, 6/16/2021 8:58:00 PM, 9.39899635314941
6/16/2021 4:59:00 PM, 6/16/2021 8:59:00 PM, 3.7958812713623
6/16/2021 5:00:00 PM, 6/16/2021 9:00:00 PM, 5.65352582931519
6/16/2021 5:01:00 PM, 6/16/2021 9:01:00 PM, 6.29266548156738
6/16/2021 5:02:00 PM, 6/16/2021 9:02:00 PM, 5.46184587478638
6/16/2021 5:03:00 PM, 6/16/2021 9:03:00 PM, 4.26456451416016
6/16/2021 5:04:00 PM, 6/16/2021 9:04:00 PM, 4.75145101547241
6/16/2021 5:05:00 PM, 6/16/2021 9:05:00 PM, 4.21625900268555
6/16/2021 5:06:00 PM, 6/16/2021 9:06:00 PM, 3.82566833496094
6/16/2021 5:07:00 PM, 6/16/2021 9:07:00 PM, 3.76557946205139
6/16/2021 5:08:00 PM, 6/16/2021 9:08:00 PM, 3.61190152168274
6/16/2021 5:09:00 PM, 6/16/2021 9:09:00 PM, 3.27933859825134
6/16/2021 5:10:00 PM, 6/16/2021 9:10:00 PM, 4.03086566925049
6/16/2021 5:11:00 PM, 6/16/2021 9:11:00 PM, 4.41558837890625
6/16/2021 5:12:00 PM, 6/16/2021 9:12:00 PM, 4.83021783828735
6/16/2021 5:13:00 PM, 6/16/2021 9:13:00 PM, 4.19863939285278
6/16/2021 5:14:00 PM, 6/16/2021 9:14:00 PM, 3.67830181121826
6/16/2021 5:15:00 PM, 6/16/2021 9:15:00 PM, 3.43515276908875
6/16/2021 5:16:00 PM, 6/16/2021 9:16:00 PM, 3.92637252807617
6/16/2021 5:17:00 PM, 6/16/2021 9:17:00 PM, 6.16318702697754
6/16/2021 5:18:00 PM, 6/16/2021 9:18:00 PM, 13.0343818664551
6/16/2021 5:19:00 PM, 6/16/2021 9:19:00 PM, 15.220814704895
6/16/2021 5:20:00 PM, 6/16/2021 9:20:00 PM, 17.9629974365234
6/16/2021 5:21:00 PM, 6/16/2021 9:21:00 PM, 10.0524606704712
6/16/2021 5:22:00 PM, 6/16/2021 9:22:00 PM, 10.5652408599854
6/16/2021 5:23:00 PM, 6/16/2021 9:23:00 PM, 7.76210641860962
6/16/2021 5:24:00 PM, 6/16/2021 9:24:00 PM, 12.5440406799316
6/16/2021 5:25:00 PM, 6/16/2021 9:25:00 PM, 7.22907400131226
6/16/2021 5:26:00 PM, 6/16/2021 9:26:00 PM, 8.1546745300293
6/16/2021 5:27:00 PM, 6/16/2021 9:27:00 PM, 3.76159334182739
6/16/2021 5:28:00 PM, 6/16/2021 9:28:00 PM, 9.40434169769287
6/16/2021 5:29:00 PM, 6/16/2021 9:29:00 PM, 9.16298389434814
6/16/2021 5:30:00 PM, 6/16/2021 9:30:00 PM, 12.3356838226318
6/16/2021 5:31:00 PM, 6/16/2021 9:31:00 PM, 11.3721895217896
6/16/2021 5:32:00 PM, 6/16/2021 9:32:00 PM, 7.35857915878296
6/16/2021 5:33:00 PM, 6/16/2021 9:33:00 PM, 5.2575478553772
6/16/2021 5:34:00 PM, 6/16/2021 9:34:00 PM, 4.0453052520752
6/16/2021 5:35:00 PM, 6/16/2021 9:35:00 PM, 3.11142945289612
6/16/2021 5:36:00 PM, 6/16/2021 9:36:00 PM, 4.33804702758789
6/16/2021 5:37:00 PM, 6/16/2021 9:37:00 PM, 5.339439868927
6/16/2021 5:38:00 PM, 6/16/2021 9:38:00 PM, 19.2410659790039
6/16/2021 5:39:00 PM, 6/16/2021 9:39:00 PM, 14.2340450286865
6/16/2021 5:40:00 PM, 6/16/2021 9:40:00 PM, 15.4306554794312
6/16/2021 5:41:00 PM, 6/16/2021 9:41:00 PM, 15.0316362380981
6/16/2021 5:42:00 PM, 6/16/2021 9:42:00 PM, 6.94920539855957
6/16/2021 5:43:00 PM, 6/16/2021 9:43:00 PM, 9.5274658203125
6/16/2021 5:44:00 PM, 6/16/2021 9:44:00 PM, 6.50416803359985
6/16/2021 5:45:00 PM, 6/16/2021 9:45:00 PM, 4.27668237686157
6/16/2021 5:46:00 PM, 6/16/2021 9:46:00 PM, 9.43406200408936
6/16/2021 5:47:00 PM, 6/16/2021 9:47:00 PM, 4.51744699478149
6/16/2021 5:48:00 PM, 6/16/2021 9:48:00 PM, 6.58696460723877
6/16/2021 5:49:00 PM, 6/16/2021 9:49:00 PM, 11.4997997283936
6/16/2021 5:50:00 PM, 6/16/2021 9:50:00 PM, 13.2547845840454
6/16/2021 5:51:00 PM, 6/16/2021 9:51:00 PM, 10.4731893539429
6/16/2021 5:52:00 PM, 6/16/2021 9:52:00 PM, 10.4731893539429
6/16/2021 5:53:00 PM, 6/16/2021 9:53:00 PM, 6.38543653488159
6/16/2021 5:54:00 PM, 6/16/2021 9:54:00 PM, 7.97166347503662
6/16/2021 5:55:00 PM, 6/16/2021 9:55:00 PM, 14.4584035873413
6/16/2021 5:56:00 PM, 6/16/2021 9:56:00 PM, 18.1867561340332
6/16/2021 5:57:00 PM, 6/16/2021 9:57:00 PM, 18.3044624328613
6/16/2021 5:58:00 PM, 6/16/2021 9:58:00 PM, 18.0201435089111
6/16/2021 5:59:00 PM, 6/16/2021 9:59:00 PM, 12.1277523040771
6/16/2021 6:00:00 PM, 6/16/2021 10:00:00 PM, 16.3651180267334
6/16/2021 6:01:00 PM, 6/16/2021 10:01:00 PM, 14.9220905303955
6/16/2021 6:02:00 PM, 6/16/2021 10:02:00 PM, 13.1935005187988
6/16/2021 6:03:00 PM, 6/16/2021 10:03:00 PM, 7.35725784301758
6/16/2021 6:04:00 PM, 6/16/2021 10:04:00 PM, 5.48968124389648
6/16/2021 6:05:00 PM, 6/16/2021 10:05:00 PM, 3.25071573257446
6/16/2021 6:06:00 PM, 6/16/2021 10:06:00 PM, 3.6098620891571
6/16/2021 6:07:00 PM, 6/16/2021 10:07:00 PM, 5.06797647476196
6/16/2021 6:08:00 PM, 6/16/2021 10:08:00 PM, 5.39455080032349
6/16/2021 6:09:00 PM, 6/16/2021 10:09:00 PM, 4.60358715057373
6/16/2021 6:10:00 PM, 6/16/2021 10:10:00 PM, 4.15552949905396
6/16/2021 6:11:00 PM, 6/16/2021 10:11:00 PM, 5.157799243927
6/16/2021 6:12:00 PM, 6/16/2021 10:12:00 PM, 7.02353286743164
6/16/2021 6:13:00 PM, 6/16/2021 10:13:00 PM, 7.2772536277771
6/16/2021 6:14:00 PM, 6/16/2021 10:14:00 PM, 5.02803325653076
6/16/2021 6:15:00 PM, 6/16/2021 10:15:00 PM, 3.78312087059021
6/16/2021 6:16:00 PM, 6/16/2021 10:16:00 PM, 4.9469165802002
6/16/2021 6:17:00 PM, 6/16/2021 10:17:00 PM, 6.19579601287842
6/16/2021 6:18:00 PM, 6/16/2021 10:18:00 PM, 6.15831518173218
6/16/2021 6:19:00 PM, 6/16/2021 10:19:00 PM, 4.23121166229248
6/16/2021 6:20:00 PM, 6/16/2021 10:20:00 PM, 4.4298620223999
6/16/2021 6:21:00 PM, 6/16/2021 10:21:00 PM, 4.84303426742554
6/16/2021 6:22:00 PM, 6/16/2021 10:22:00 PM, 6.54735946655273
6/16/2021 6:23:00 PM, 6/16/2021 10:23:00 PM, 5.66256904602051
6/16/2021 6:24:00 PM, 6/16/2021 10:24:00 PM, 6.18108940124512
6/16/2021 6:25:00 PM, 6/16/2021 10:25:00 PM, 6.2056770324707
6/16/2021 6:26:00 PM, 6/16/2021 10:26:00 PM, 6.30136299133301
6/16/2021 6:27:00 PM, 6/16/2021 10:27:00 PM, 4.73995065689087
6/16/2021 6:28:00 PM, 6/16/2021 10:28:00 PM, 5.09380006790161
6/16/2021 6:29:00 PM, 6/16/2021 10:29:00 PM, 4.58767509460449
6/16/2021 6:30:00 PM, 6/16/2021 10:30:00 PM, 4.20883512496948
6/16/2021 6:31:00 PM, 6/16/2021 10:31:00 PM, 3.80907297134399
6/16/2021 6:32:00 PM, 6/16/2021 10:32:00 PM, 6.12314367294312
6/16/2021 6:33:00 PM, 6/16/2021 10:33:00 PM, 10.1266317367554
6/16/2021 6:34:00 PM, 6/16/2021 10:34:00 PM, 12.023476600647
6/16/2021 6:35:00 PM, 6/16/2021 10:35:00 PM, 17.5686893463135
6/16/2021 6:36:00 PM, 6/16/2021 10:36:00 PM, 14.7398614883423
6/16/2021 6:37:00 PM, 6/16/2021 10:37:00 PM, 14.8963022232056
6/16/2021 6:38:00 PM, 6/16/2021 10:38:00 PM, 19.0114650726318
6/16/2021 6:39:00 PM, 6/16/2021 10:39:00 PM, 17.8008842468262
6/16/2021 6:40:00 PM, 6/16/2021 10:40:00 PM, 10.4604740142822
6/16/2021 6:41:00 PM, 6/16/2021 10:41:00 PM, 7.14844417572021
6/16/2021 6:42:00 PM, 6/16/2021 10:42:00 PM, 6.20470952987671
6/16/2021 6:43:00 PM, 6/16/2021 10:43:00 PM, 5.18389844894409
6/16/2021 6:44:00 PM, 6/16/2021 10:44:00 PM, 5.2761173248291
6/16/2021 6:45:00 PM, 6/16/2021 10:45:00 PM, 4.34563875198364
6/16/2021 6:46:00 PM, 6/16/2021 10:46:00 PM, 3.69725656509399
6/16/2021 6:47:00 PM, 6/16/2021 10:47:00 PM, 5.16939735412598
6/16/2021 6:48:00 PM, 6/16/2021 10:48:00 PM, 10.5874576568604
6/16/2021 6:49:00 PM, 6/16/2021 10:49:00 PM, 14.4031467437744
6/16/2021 6:50:00 PM, 6/16/2021 10:50:00 PM, 8.76498031616211
6/16/2021 6:51:00 PM, 6/16/2021 10:51:00 PM, 9.45546722412109
6/16/2021 6:52:00 PM, 6/16/2021 10:52:00 PM, 11.2810983657837
6/16/2021 6:53:00 PM, 6/16/2021 10:53:00 PM, 11.2810983657837
6/16/2021 6:54:00 PM, 6/16/2021 10:54:00 PM, 11.9666414260864
6/16/2021 6:55:00 PM, 6/16/2021 10:55:00 PM, 10.0377655029297
6/16/2021 6:56:00 PM, 6/16/2021 10:56:00 PM, 8.0477237701416
6/16/2021 6:57:00 PM, 6/16/2021 10:57:00 PM, 12.2966547012329
6/16/2021 6:58:00 PM, 6/16/2021 10:58:00 PM, 15.8385763168335
6/16/2021 6:59:00 PM, 6/16/2021 10:59:00 PM, 18.0426597595215
6/16/2021 7:00:00 PM, 6/16/2021 11:00:00 PM, 13.5934238433838
6/16/2021 7:01:00 PM, 6/16/2021 11:01:00 PM, 9.1842565536499
6/16/2021 7:02:00 PM, 6/16/2021 11:02:00 PM, 6.3577709197998
6/16/2021 7:03:00 PM, 6/16/2021 11:03:00 PM, 5.63776731491089
6/16/2021 7:04:00 PM, 6/16/2021 11:04:00 PM, 5.36994504928589
6/16/2021 7:05:00 PM, 6/16/2021 11:05:00 PM, 4.28370428085327
6/16/2021 7:06:00 PM, 6/16/2021 11:06:00 PM, 4.52718734741211
6/16/2021 7:07:00 PM, 6/16/2021 11:07:00 PM, 5.6821403503418
6/16/2021 7:08:00 PM, 6/16/2021 11:08:00 PM, 12.3325729370117
6/16/2021 7:09:00 PM, 6/16/2021 11:09:00 PM, 9.67692089080811
6/16/2021 7:10:00 PM, 6/16/2021 11:10:00 PM, 6.54888677597046
6/16/2021 7:11:00 PM, 6/16/2021 11:11:00 PM, 10.0556287765503
6/16/2021 7:12:00 PM, 6/16/2021 11:12:00 PM, 7.69997644424438
6/16/2021 7:13:00 PM, 6/16/2021 11:13:00 PM, 4.33324766159058
6/16/2021 7:14:00 PM, 6/16/2021 11:14:00 PM, 3.99813079833984
6/16/2021 7:15:00 PM, 6/16/2021 11:15:00 PM, 6.3588981628418
6/16/2021 7:16:00 PM, 6/16/2021 11:16:00 PM, 7.07698202133179
6/16/2021 7:17:00 PM, 6/16/2021 11:17:00 PM, 5.05558061599731
6/16/2021 7:18:00 PM, 6/16/2021 11:18:00 PM, 4.58893299102783
6/16/2021 7:19:00 PM, 6/16/2021 11:19:00 PM, 5.19394016265869
6/16/2021 7:20:00 PM, 6/16/2021 11:20:00 PM, 18.9202251434326
6/16/2021 7:21:00 PM, 6/16/2021 11:21:00 PM, 16.6564540863037
6/16/2021 7:22:00 PM, 6/16/2021 11:22:00 PM, 15.725154876709
6/16/2021 7:23:00 PM, 6/16/2021 11:23:00 PM, 24.1940994262695
6/16/2021 7:24:00 PM, 6/16/2021 11:24:00 PM, 14.6615142822266
6/16/2021 7:25:00 PM, 6/16/2021 11:25:00 PM, 13.3607635498047
6/16/2021 7:26:00 PM, 6/16/2021 11:26:00 PM, 16.9593257904053
6/16/2021 7:27:00 PM, 6/16/2021 11:27:00 PM, 15.1581020355225
6/16/2021 7:28:00 PM, 6/16/2021 11:28:00 PM, 10.9213218688965
6/16/2021 7:29:00 PM, 6/16/2021 11:29:00 PM, 7.85484743118286
6/16/2021 7:30:00 PM, 6/16/2021 11:30:00 PM, 5.72987937927246
6/16/2021 7:31:00 PM, 6/16/2021 11:31:00 PM, 4.9853401184082
6/16/2021 7:32:00 PM, 6/16/2021 11:32:00 PM, 6.80358791351318
6/16/2021 7:33:00 PM, 6/16/2021 11:33:00 PM, 6.15057945251465
6/16/2021 7:34:00 PM, 6/16/2021 11:34:00 PM, 5.704514503479
6/16/2021 7:35:00 PM, 6/16/2021 11:35:00 PM, 4.82059812545776
6/16/2021 7:36:00 PM, 6/16/2021 11:36:00 PM, 5.31885719299316
6/16/2021 7:37:00 PM, 6/16/2021 11:37:00 PM, 6.31766605377197
6/16/2021 7:38:00 PM, 6/16/2021 11:38:00 PM, 8.29782867431641
6/16/2021 7:39:00 PM, 6/16/2021 11:39:00 PM, 9.60302734375
6/16/2021 7:40:00 PM, 6/16/2021 11:40:00 PM, 15.1079454421997
6/16/2021 7:41:00 PM, 6/16/2021 11:41:00 PM, 15.2773151397705
6/16/2021 7:42:00 PM, 6/16/2021 11:42:00 PM, 15.9398593902588
6/16/2021 7:43:00 PM, 6/16/2021 11:43:00 PM, 17.1412620544434
6/16/2021 7:44:00 PM, 6/16/2021 11:44:00 PM, 20.7197685241699
6/16/2021 7:45:00 PM, 6/16/2021 11:45:00 PM, 20.339017868042
6/16/2021 7:46:00 PM, 6/16/2021 11:46:00 PM, 20.8701229095459
6/16/2021 7:47:00 PM, 6/16/2021 11:47:00 PM, 23.8339614868164
6/16/2021 7:48:00 PM, 6/16/2021 11:48:00 PM, 24.2040557861328
6/16/2021 7:49:00 PM, 6/16/2021 11:49:00 PM, 16.3285980224609
6/16/2021 7:50:00 PM, 6/16/2021 11:50:00 PM, 12.4836359024048
6/16/2021 7:51:00 PM, 6/16/2021 11:51:00 PM, 10.3036861419678
6/16/2021 7:52:00 PM, 6/16/2021 11:52:00 PM, 15.4377012252808
6/16/2021 7:53:00 PM, 6/16/2021 11:53:00 PM, 13.1438455581665
6/16/2021 7:54:00 PM, 6/16/2021 11:54:00 PM, 13.1438455581665
6/16/2021 7:55:00 PM, 6/16/2021 11:55:00 PM, 12.4394721984863
6/16/2021 7:56:00 PM, 6/16/2021 11:56:00 PM, 12.0952520370483
6/16/2021 7:57:00 PM, 6/16/2021 11:57:00 PM, 15.301586151123
6/16/2021 7:58:00 PM, 6/16/2021 11:58:00 PM, 22.1558685302734
6/16/2021 7:59:00 PM, 6/16/2021 11:59:00 PM, 21.1117935180664
6/16/2021 8:00:00 PM, 6/17/2021 12:00:00 AM, 18.001838684082
6/16/2021 8:01:00 PM, 6/17/2021 12:01:00 AM, 14.1690788269043
6/16/2021 8:02:00 PM, 6/17/2021 12:02:00 AM, 11.9829072952271
6/16/2021 8:03:00 PM, 6/17/2021 12:03:00 AM, 17.56618309021
6/16/2021 8:04:00 PM, 6/17/2021 12:04:00 AM, 16.203010559082
6/16/2021 8:05:00 PM, 6/17/2021 12:05:00 AM, 9.85334300994873
6/16/2021 8:06:00 PM, 6/17/2021 12:06:00 AM, 10.7706413269043
6/16/2021 8:07:00 PM, 6/17/2021 12:07:00 AM, 9.74453449249268
6/16/2021 8:08:00 PM, 6/17/2021 12:08:00 AM, 17.2442951202393
6/16/2021 8:09:00 PM, 6/17/2021 12:09:00 AM, 18.1363048553467
6/16/2021 8:10:00 PM, 6/17/2021 12:10:00 AM, 21.2952632904053
6/16/2021 8:11:00 PM, 6/17/2021 12:11:00 AM, 14.4824390411377
6/16/2021 8:12:00 PM, 6/17/2021 12:12:00 AM, 15.9139566421509
6/16/2021 8:13:00 PM, 6/17/2021 12:13:00 AM, 15.2820224761963
6/16/2021 8:14:00 PM, 6/17/2021 12:14:00 AM, 14.4067249298096
6/16/2021 8:15:00 PM, 6/17/2021 12:15:00 AM, 14.3857021331787
6/16/2021 8:16:00 PM, 6/17/2021 12:16:00 AM, 13.3594036102295
6/16/2021 8:17:00 PM, 6/17/2021 12:17:00 AM, 14.0059013366699
6/16/2021 8:18:00 PM, 6/17/2021 12:18:00 AM, 15.7880163192749
6/16/2021 8:19:00 PM, 6/17/2021 12:19:00 AM, 15.163519859314
6/16/2021 8:20:00 PM, 6/17/2021 12:20:00 AM, 14.3918695449829
6/16/2021 8:21:00 PM, 6/17/2021 12:21:00 AM, 19.7823028564453
6/16/2021 8:22:00 PM, 6/17/2021 12:22:00 AM, 22.0968017578125
6/16/2021 8:23:00 PM, 6/17/2021 12:23:00 AM, 12.1830825805664
6/16/2021 8:24:00 PM, 6/17/2021 12:24:00 AM, 14.4130296707153
6/16/2021 8:25:00 PM, 6/17/2021 12:25:00 AM, 12.1438541412354
6/16/2021 8:26:00 PM, 6/17/2021 12:26:00 AM, 10.31432056427
6/16/2021 8:27:00 PM, 6/17/2021 12:27:00 AM, 14.0786781311035
6/16/2021 8:28:00 PM, 6/17/2021 12:28:00 AM, 15.7874584197998
6/16/2021 8:29:00 PM, 6/17/2021 12:29:00 AM, 17.3168678283691
6/16/2021 8:30:00 PM, 6/17/2021 12:30:00 AM, 14.8688449859619
6/16/2021 8:31:00 PM, 6/17/2021 12:31:00 AM, 16.2341575622559
6/16/2021 8:32:00 PM, 6/17/2021 12:32:00 AM, 12.5213575363159
6/16/2021 8:33:00 PM, 6/17/2021 12:33:00 AM, 5.55149745941162
6/16/2021 8:34:00 PM, 6/17/2021 12:34:00 AM, 5.13987827301025
6/16/2021 8:35:00 PM, 6/17/2021 12:35:00 AM, 12.2795066833496
6/16/2021 8:36:00 PM, 6/17/2021 12:36:00 AM, 13.6482181549072
6/16/2021 8:37:00 PM, 6/17/2021 12:37:00 AM, 6.93155813217163
6/16/2021 8:38:00 PM, 6/17/2021 12:38:00 AM, 10.8099460601807
6/16/2021 8:39:00 PM, 6/17/2021 12:39:00 AM, 9.89246082305908
6/16/2021 8:40:00 PM, 6/17/2021 12:40:00 AM, 15.0377473831177
6/16/2021 8:41:00 PM, 6/17/2021 12:41:00 AM, 18.2958068847656
6/16/2021 8:42:00 PM, 6/17/2021 12:42:00 AM, 16.6849021911621
6/16/2021 8:43:00 PM, 6/17/2021 12:43:00 AM, 15.5315160751343
6/16/2021 8:44:00 PM, 6/17/2021 12:44:00 AM, 9.57907295227051
6/16/2021 8:45:00 PM, 6/17/2021 12:45:00 AM, 16.2367248535156
6/16/2021 8:46:00 PM, 6/17/2021 12:46:00 AM, 20.027624130249
6/16/2021 8:47:00 PM, 6/17/2021 12:47:00 AM, 20.8712940216064
6/16/2021 8:48:00 PM, 6/17/2021 12:48:00 AM, 15.9440937042236
6/16/2021 8:49:00 PM, 6/17/2021 12:49:00 AM, 16.4458293914795
6/16/2021 8:50:00 PM, 6/17/2021 12:50:00 AM, 6.61398267745972
6/16/2021 8:51:00 PM, 6/17/2021 12:51:00 AM, 13.5530204772949
6/16/2021 8:52:00 PM, 6/17/2021 12:52:00 AM, 7.30568647384644
6/16/2021 8:53:00 PM, 6/17/2021 12:53:00 AM, 11.6232414245605
6/16/2021 8:54:00 PM, 6/17/2021 12:54:00 AM, 9.78873538970947
6/16/2021 8:55:00 PM, 6/17/2021 12:55:00 AM, 9.78873538970947
6/16/2021 8:56:00 PM, 6/17/2021 12:56:00 AM, 9.41901874542236
6/16/2021 8:57:00 PM, 6/17/2021 12:57:00 AM, 7.88331174850464
6/16/2021 8:58:00 PM, 6/17/2021 12:58:00 AM, 8.96946334838867
6/16/2021 8:59:00 PM, 6/17/2021 12:59:00 AM, 7.8320107460022
6/16/2021 9:00:00 PM, 6/17/2021 1:00:00 AM, 6.61940050125122
6/16/2021 9:01:00 PM, 6/17/2021 1:01:00 AM, 9.99757957458496
6/16/2021 9:02:00 PM, 6/17/2021 1:02:00 AM, 7.38210725784302
6/16/2021 9:03:00 PM, 6/17/2021 1:03:00 AM, 8.31949710845947
6/16/2021 9:04:00 PM, 6/17/2021 1:04:00 AM, 12.5506401062012
6/16/2021 9:05:00 PM, 6/17/2021 1:05:00 AM, 12.0891361236572
6/16/2021 9:06:00 PM, 6/17/2021 1:06:00 AM, 11.6871137619019
6/16/2021 9:07:00 PM, 6/17/2021 1:07:00 AM, 15.8198232650757
6/16/2021 9:08:00 PM, 6/17/2021 1:08:00 AM, 13.1847372055054
6/16/2021 9:09:00 PM, 6/17/2021 1:09:00 AM, 15.1343059539795
6/16/2021 9:10:00 PM, 6/17/2021 1:10:00 AM, 13.4976625442505
6/16/2021 9:11:00 PM, 6/17/2021 1:11:00 AM, 10.6599178314209
6/16/2021 9:12:00 PM, 6/17/2021 1:12:00 AM, 8.11022090911865
6/16/2021 9:13:00 PM, 6/17/2021 1:13:00 AM, 7.55195617675781
6/16/2021 9:14:00 PM, 6/17/2021 1:14:00 AM, 10.7927627563477
6/16/2021 9:15:00 PM, 6/17/2021 1:15:00 AM, 10.4612216949463
6/16/2021 9:16:00 PM, 6/17/2021 1:16:00 AM, 10.5740451812744
6/16/2021 9:17:00 PM, 6/17/2021 1:17:00 AM, 8.76148891448975
6/16/2021 9:18:00 PM, 6/17/2021 1:18:00 AM, 7.17999887466431
6/16/2021 9:19:00 PM, 6/17/2021 1:19:00 AM, 5.79874563217163
6/16/2021 9:20:00 PM, 6/17/2021 1:20:00 AM, 5.83415508270264
6/16/2021 9:21:00 PM, 6/17/2021 1:21:00 AM, 5.95231962203979
6/16/2021 9:22:00 PM, 6/17/2021 1:22:00 AM, 5.92210388183594
6/16/2021 9:23:00 PM, 6/17/2021 1:23:00 AM, 5.72771215438843
6/16/2021 9:24:00 PM, 6/17/2021 1:24:00 AM, 8.76933002471924
6/16/2021 9:25:00 PM, 6/17/2021 1:25:00 AM, 11.1405649185181
6/16/2021 9:26:00 PM, 6/17/2021 1:26:00 AM, 12.2301502227783
6/16/2021 9:27:00 PM, 6/17/2021 1:27:00 AM, 8.52406692504883
6/16/2021 9:28:00 PM, 6/17/2021 1:28:00 AM, 8.85228252410889
6/16/2021 9:29:00 PM, 6/17/2021 1:29:00 AM, 9.47095108032227
6/16/2021 9:30:00 PM, 6/17/2021 1:30:00 AM, 10.6198282241821
6/16/2021 9:31:00 PM, 6/17/2021 1:31:00 AM, 12.6721286773682
6/16/2021 9:32:00 PM, 6/17/2021 1:32:00 AM, 11.2797908782959
6/16/2021 9:33:00 PM, 6/17/2021 1:33:00 AM, 11.2493534088135
6/16/2021 9:34:00 PM, 6/17/2021 1:34:00 AM, 15.1190156936646
6/16/2021 9:35:00 PM, 6/17/2021 1:35:00 AM, 12.2242107391357
6/16/2021 9:36:00 PM, 6/17/2021 1:36:00 AM, 20.0346031188965
6/16/2021 9:37:00 PM, 6/17/2021 1:37:00 AM, 15.4380474090576
6/16/2021 9:38:00 PM, 6/17/2021 1:38:00 AM, 13.2624654769897
6/16/2021 9:39:00 PM, 6/17/2021 1:39:00 AM, 14.1151695251465
6/16/2021 9:40:00 PM, 6/17/2021 1:40:00 AM, 14.3891506195068
6/16/2021 9:41:00 PM, 6/17/2021 1:41:00 AM, 14.8219728469849
6/16/2021 9:42:00 PM, 6/17/2021 1:42:00 AM, 14.8411493301392
6/16/2021 9:43:00 PM, 6/17/2021 1:43:00 AM, 16.3132076263428
6/16/2021 9:44:00 PM, 6/17/2021 1:44:00 AM, 15.5629959106445
6/16/2021 9:45:00 PM, 6/17/2021 1:45:00 AM, 14.5892810821533
6/16/2021 9:46:00 PM, 6/17/2021 1:46:00 AM, 15.6702527999878
6/16/2021 9:47:00 PM, 6/17/2021 1:47:00 AM, 15.5754823684692
6/16/2021 9:48:00 PM, 6/17/2021 1:48:00 AM, 16.206506729126
6/16/2021 9:49:00 PM, 6/17/2021 1:49:00 AM, 16.1758728027344
6/16/2021 9:50:00 PM, 6/17/2021 1:50:00 AM, 16.3847122192383
6/16/2021 9:51:00 PM, 6/17/2021 1:51:00 AM, 12.0932683944702
6/16/2021 9:52:00 PM, 6/17/2021 1:52:00 AM, 11.1776781082153
6/16/2021 9:53:00 PM, 6/17/2021 1:53:00 AM, 9.82474422454834
6/16/2021 9:54:00 PM, 6/17/2021 1:54:00 AM, 11.0746040344238
6/16/2021 9:55:00 PM, 6/17/2021 1:55:00 AM, 14.3224153518677
6/16/2021 9:56:00 PM, 6/17/2021 1:56:00 AM, 14.3224153518677
6/16/2021 9:57:00 PM, 6/17/2021 1:57:00 AM, 14.3224153518677
6/16/2021 9:58:00 PM, 6/17/2021 1:58:00 AM, 12.8260374069214
6/16/2021 9:59:00 PM, 6/17/2021 1:59:00 AM, 12.836483001709
6/16/2021 10:00:00 PM, 6/17/2021 2:00:00 AM, 9.64202880859375
6/16/2021 10:01:00 PM, 6/17/2021 2:01:00 AM, 9.4178295135498
6/16/2021 10:02:00 PM, 6/17/2021 2:02:00 AM, 15.0938320159912
6/16/2021 10:03:00 PM, 6/17/2021 2:03:00 AM, 15.5784473419189
6/16/2021 10:04:00 PM, 6/17/2021 2:04:00 AM, 13.8543825149536
6/16/2021 10:05:00 PM, 6/17/2021 2:05:00 AM, 9.62254333496094
6/16/2021 10:06:00 PM, 6/17/2021 2:06:00 AM, 15.2677192687988
6/16/2021 10:07:00 PM, 6/17/2021 2:07:00 AM, 12.0611600875854
6/16/2021 10:08:00 PM, 6/17/2021 2:08:00 AM, 12.0953884124756
6/16/2021 10:09:00 PM, 6/17/2021 2:09:00 AM, 8.82379531860352
6/16/2021 10:10:00 PM, 6/17/2021 2:10:00 AM, 6.41477346420288
6/16/2021 10:11:00 PM, 6/17/2021 2:11:00 AM, 10.5853872299194
6/16/2021 10:12:00 PM, 6/17/2021 2:12:00 AM, 10.770788192749
6/16/2021 10:13:00 PM, 6/17/2021 2:13:00 AM, 14.3568964004517
6/16/2021 10:14:00 PM, 6/17/2021 2:14:00 AM, 15.7615623474121
6/16/2021 10:15:00 PM, 6/17/2021 2:15:00 AM, 19.2271270751953
6/16/2021 10:16:00 PM, 6/17/2021 2:16:00 AM, 14.973949432373
6/16/2021 10:17:00 PM, 6/17/2021 2:17:00 AM, 13.9221258163452
6/16/2021 10:18:00 PM, 6/17/2021 2:18:00 AM, 18.359224319458
6/16/2021 10:19:00 PM, 6/17/2021 2:19:00 AM, 19.4839611053467
6/16/2021 10:20:00 PM, 6/17/2021 2:20:00 AM, 23.7365055084229
6/16/2021 10:21:00 PM, 6/17/2021 2:21:00 AM, 19.4834690093994
6/16/2021 10:22:00 PM, 6/17/2021 2:22:00 AM, 20.405143737793
6/16/2021 10:23:00 PM, 6/17/2021 2:23:00 AM, 17.1405925750732
6/16/2021 10:24:00 PM, 6/17/2021 2:24:00 AM, 15.9139614105225
6/16/2021 10:25:00 PM, 6/17/2021 2:25:00 AM, 14.098427772522
6/16/2021 10:26:00 PM, 6/17/2021 2:26:00 AM, 11.4577512741089
6/16/2021 10:27:00 PM, 6/17/2021 2:27:00 AM, 14.1889448165894
6/16/2021 10:28:00 PM, 6/17/2021 2:28:00 AM, 10.7171869277954
6/16/2021 10:29:00 PM, 6/17/2021 2:29:00 AM, 11.2488460540771
6/16/2021 10:30:00 PM, 6/17/2021 2:30:00 AM, 12.9065971374512
6/16/2021 10:31:00 PM, 6/17/2021 2:31:00 AM, 11.5588054656982
6/16/2021 10:32:00 PM, 6/17/2021 2:32:00 AM, 19.6578121185303
6/16/2021 10:33:00 PM, 6/17/2021 2:33:00 AM, 15.7935018539429
6/16/2021 10:34:00 PM, 6/17/2021 2:34:00 AM, 19.1223812103271
6/16/2021 10:35:00 PM, 6/17/2021 2:35:00 AM, 22.5006790161133
6/16/2021 10:36:00 PM, 6/17/2021 2:36:00 AM, 23.0290622711182
6/16/2021 10:37:00 PM, 6/17/2021 2:37:00 AM, 25.2249183654785
6/16/2021 10:38:00 PM, 6/17/2021 2:38:00 AM, 22.2817897796631
6/16/2021 10:39:00 PM, 6/17/2021 2:39:00 AM, 22.5565776824951
6/16/2021 10:40:00 PM, 6/17/2021 2:40:00 AM, 20.3816165924072
6/16/2021 10:41:00 PM, 6/17/2021 2:41:00 AM, 17.2404022216797
6/16/2021 10:42:00 PM, 6/17/2021 2:42:00 AM, 15.5152349472046
6/16/2021 10:43:00 PM, 6/17/2021 2:43:00 AM, 15.3523893356323
6/16/2021 10:44:00 PM, 6/17/2021 2:44:00 AM, 22.9509162902832
6/16/2021 10:45:00 PM, 6/17/2021 2:45:00 AM, 25.0770664215088
6/16/2021 10:46:00 PM, 6/17/2021 2:46:00 AM, 18.5435752868652
6/16/2021 10:47:00 PM, 6/17/2021 2:47:00 AM, 20.6368846893311
6/16/2021 10:48:00 PM, 6/17/2021 2:48:00 AM, 25.805196762085
6/16/2021 10:49:00 PM, 6/17/2021 2:49:00 AM, 22.486120223999
6/16/2021 10:50:00 PM, 6/17/2021 2:50:00 AM, 23.5501899719238
6/16/2021 10:51:00 PM, 6/17/2021 2:51:00 AM, 22.6050052642822
6/16/2021 10:52:00 PM, 6/17/2021 2:52:00 AM, 14.3043508529663
6/16/2021 10:53:00 PM, 6/17/2021 2:53:00 AM, 16.0583610534668
6/16/2021 10:54:00 PM, 6/17/2021 2:54:00 AM, 17.7384281158447
6/16/2021 10:55:00 PM, 6/17/2021 2:55:00 AM, 18.6565723419189
6/16/2021 10:56:00 PM, 6/17/2021 2:56:00 AM, 17.4770660400391
6/16/2021 10:57:00 PM, 6/17/2021 2:57:00 AM, 17.7506332397461
6/16/2021 10:58:00 PM, 6/17/2021 2:58:00 AM, 17.7506332397461
6/16/2021 10:59:00 PM, 6/17/2021 2:59:00 AM, 19.5447406768799
6/16/2021 11:00:00 PM, 6/17/2021 3:00:00 AM, 25.5346145629883
6/16/2021 11:01:00 PM, 6/17/2021 3:01:00 AM, 22.7474956512451
6/16/2021 11:02:00 PM, 6/17/2021 3:02:00 AM, 18.3017120361328
6/16/2021 11:03:00 PM, 6/17/2021 3:03:00 AM, 16.550085067749
6/16/2021 11:04:00 PM, 6/17/2021 3:04:00 AM, 19.0691375732422
6/16/2021 11:05:00 PM, 6/17/2021 3:05:00 AM, 21.3653450012207
6/16/2021 11:06:00 PM, 6/17/2021 3:06:00 AM, 22.864574432373
6/16/2021 11:07:00 PM, 6/17/2021 3:07:00 AM, 27.6039218902588
6/16/2021 11:08:00 PM, 6/17/2021 3:08:00 AM, 26.6188087463379
6/16/2021 11:09:00 PM, 6/17/2021 3:09:00 AM, 23.2402935028076
6/16/2021 11:10:00 PM, 6/17/2021 3:10:00 AM, 18.8232345581055
6/16/2021 11:11:00 PM, 6/17/2021 3:11:00 AM, 23.9000759124756
6/16/2021 11:12:00 PM, 6/17/2021 3:12:00 AM, 21.8452644348145
6/16/2021 11:13:00 PM, 6/17/2021 3:13:00 AM, 22.1075401306152
6/16/2021 11:14:00 PM, 6/17/2021 3:14:00 AM, 20.3566360473633
6/16/2021 11:15:00 PM, 6/17/2021 3:15:00 AM, 19.9600601196289
6/16/2021 11:16:00 PM, 6/17/2021 3:16:00 AM, 20.8905220031738
6/16/2021 11:17:00 PM, 6/17/2021 3:17:00 AM, 19.7078762054443
6/16/2021 11:18:00 PM, 6/17/2021 3:18:00 AM, 18.7031173706055
6/16/2021 11:19:00 PM, 6/17/2021 3:19:00 AM, 19.6866188049316
6/16/2021 11:20:00 PM, 6/17/2021 3:20:00 AM, 24.2438144683838
6/16/2021 11:21:00 PM, 6/17/2021 3:21:00 AM, 25.5872745513916
6/16/2021 11:22:00 PM, 6/17/2021 3:22:00 AM, 19.2780609130859
6/16/2021 11:23:00 PM, 6/17/2021 3:23:00 AM, 17.4602012634277
6/16/2021 11:24:00 PM, 6/17/2021 3:24:00 AM, 16.4725646972656
6/16/2021 11:25:00 PM, 6/17/2021 3:25:00 AM, 14.2609395980835
6/16/2021 11:26:00 PM, 6/17/2021 3:26:00 AM, 14.284857749939
6/16/2021 11:27:00 PM, 6/17/2021 3:27:00 AM, 18.1577301025391
6/16/2021 11:28:00 PM, 6/17/2021 3:28:00 AM, 18.1672782897949
6/16/2021 11:29:00 PM, 6/17/2021 3:29:00 AM, 13.7781972885132
6/16/2021 11:30:00 PM, 6/17/2021 3:30:00 AM, 15.2832860946655
6/16/2021 11:31:00 PM, 6/17/2021 3:31:00 AM, 14.2947006225586
6/16/2021 11:32:00 PM, 6/17/2021 3:32:00 AM, 20.4610004425049
6/16/2021 11:33:00 PM, 6/17/2021 3:33:00 AM, 23.0291900634766
6/16/2021 11:34:00 PM, 6/17/2021 3:34:00 AM, 23.2929916381836
6/16/2021 11:35:00 PM, 6/17/2021 3:35:00 AM, 27.7197608947754
6/16/2021 11:36:00 PM, 6/17/2021 3:36:00 AM, 23.8693675994873
6/16/2021 11:37:00 PM, 6/17/2021 3:37:00 AM, 28.1686153411865
6/16/2021 11:38:00 PM, 6/17/2021 3:38:00 AM, 24.7472381591797
6/16/2021 11:39:00 PM, 6/17/2021 3:39:00 AM, 24.8141765594482
6/16/2021 11:40:00 PM, 6/17/2021 3:40:00 AM, 23.9746398925781
6/16/2021 11:41:00 PM, 6/17/2021 3:41:00 AM, 24.6954708099365
6/16/2021 11:42:00 PM, 6/17/2021 3:42:00 AM, 27.1788806915283
6/16/2021 11:43:00 PM, 6/17/2021 3:43:00 AM, 26.5332565307617
6/16/2021 11:44:00 PM, 6/17/2021 3:44:00 AM, 27.2022590637207
6/16/2021 11:45:00 PM, 6/17/2021 3:45:00 AM, 29.0694465637207
6/16/2021 11:46:00 PM, 6/17/2021 3:46:00 AM, 30.8151874542236
6/16/2021 11:47:00 PM, 6/17/2021 3:47:00 AM, 27.5743312835693
6/16/2021 11:48:00 PM, 6/17/2021 3:48:00 AM, 25.7332744598389
6/16/2021 11:49:00 PM, 6/17/2021 3:49:00 AM, 29.7424907684326
6/16/2021 11:50:00 PM, 6/17/2021 3:50:00 AM, 24.518684387207
6/16/2021 11:51:00 PM, 6/17/2021 3:51:00 AM, 22.7376575469971
6/16/2021 11:52:00 PM, 6/17/2021 3:52:00 AM, 25.4842662811279
6/16/2021 11:53:00 PM, 6/17/2021 3:53:00 AM, 29.5706005096436
6/16/2021 11:54:00 PM, 6/17/2021 3:54:00 AM, 26.1563911437988
6/16/2021 11:55:00 PM, 6/17/2021 3:55:00 AM, 28.4991035461426
6/16/2021 11:56:00 PM, 6/17/2021 3:56:00 AM, 28.4741344451904
6/16/2021 11:57:00 PM, 6/17/2021 3:57:00 AM, 27.6429004669189
6/16/2021 11:58:00 PM, 6/17/2021 3:58:00 AM, 27.8075523376465
6/16/2021 11:59:00 PM, 6/17/2021 3:59:00 AM, 27.8075523376465
6/17/2021 12:00:00 AM, 6/17/2021 4:00:00 AM, 22.4406909942627
6/17/2021 12:01:00 AM, 6/17/2021 4:01:00 AM, 23.5879058837891
6/17/2021 12:02:00 AM, 6/17/2021 4:02:00 AM, 22.9750862121582
6/17/2021 12:03:00 AM, 6/17/2021 4:03:00 AM, 24.0530605316162
6/17/2021 12:04:00 AM, 6/17/2021 4:04:00 AM, 22.4490814208984
6/17/2021 12:05:00 AM, 6/17/2021 4:05:00 AM, 24.9419174194336
6/17/2021 12:06:00 AM, 6/17/2021 4:06:00 AM, 25.0558223724365
6/17/2021 12:07:00 AM, 6/17/2021 4:07:00 AM, 26.1824321746826
6/17/2021 12:08:00 AM, 6/17/2021 4:08:00 AM, 24.1149559020996
6/17/2021 12:09:00 AM, 6/17/2021 4:09:00 AM, 21.8137607574463
6/17/2021 12:10:00 AM, 6/17/2021 4:10:00 AM, 17.9666862487793
6/17/2021 12:11:00 AM, 6/17/2021 4:11:00 AM, 23.6930904388428
6/17/2021 12:12:00 AM, 6/17/2021 4:12:00 AM, 22.2231826782227
6/17/2021 12:13:00 AM, 6/17/2021 4:13:00 AM, 18.786750793457
6/17/2021 12:14:00 AM, 6/17/2021 4:14:00 AM, 15.3931446075439
6/17/2021 12:15:00 AM, 6/17/2021 4:15:00 AM, 20.3807144165039
6/17/2021 12:16:00 AM, 6/17/2021 4:16:00 AM, 20.6106338500977
6/17/2021 12:17:00 AM, 6/17/2021 4:17:00 AM, 19.1317939758301
6/17/2021 12:18:00 AM, 6/17/2021 4:18:00 AM, 22.3764057159424
6/17/2021 12:19:00 AM, 6/17/2021 4:19:00 AM, 17.3252620697021
6/17/2021 12:20:00 AM, 6/17/2021 4:20:00 AM, 17.4426441192627
6/17/2021 12:21:00 AM, 6/17/2021 4:21:00 AM, 18.2791481018066
6/17/2021 12:22:00 AM, 6/17/2021 4:22:00 AM, 21.3117141723633
6/17/2021 12:23:00 AM, 6/17/2021 4:23:00 AM, 25.5002765655518
6/17/2021 12:24:00 AM, 6/17/2021 4:24:00 AM, 24.541296005249
6/17/2021 12:25:00 AM, 6/17/2021 4:25:00 AM, 24.6484603881836
6/17/2021 12:26:00 AM, 6/17/2021 4:26:00 AM, 25.6772060394287
6/17/2021 12:27:00 AM, 6/17/2021 4:27:00 AM, 25.6541080474854
6/17/2021 12:28:00 AM, 6/17/2021 4:28:00 AM, 26.3849315643311
6/17/2021 12:29:00 AM, 6/17/2021 4:29:00 AM, 25.5106105804443
6/17/2021 12:30:00 AM, 6/17/2021 4:30:00 AM, 24.0763301849365
6/17/2021 12:31:00 AM, 6/17/2021 4:31:00 AM, 23.6381168365479
6/17/2021 12:32:00 AM, 6/17/2021 4:32:00 AM, 22.4061069488525
6/17/2021 12:33:00 AM, 6/17/2021 4:33:00 AM, 25.5985546112061
6/17/2021 12:34:00 AM, 6/17/2021 4:34:00 AM, 23.0193500518799
6/17/2021 12:35:00 AM, 6/17/2021 4:35:00 AM, 23.8557910919189
6/17/2021 12:36:00 AM, 6/17/2021 4:36:00 AM, 25.101655960083
6/17/2021 12:37:00 AM, 6/17/2021 4:37:00 AM, 18.2449436187744
6/17/2021 12:38:00 AM, 6/17/2021 4:38:00 AM, 18.9319877624512
6/17/2021 12:39:00 AM, 6/17/2021 4:39:00 AM, 21.5452880859375
6/17/2021 12:40:00 AM, 6/17/2021 4:40:00 AM, 17.1046600341797
6/17/2021 12:41:00 AM, 6/17/2021 4:41:00 AM, 19.4258041381836
6/17/2021 12:42:00 AM, 6/17/2021 4:42:00 AM, 20.2978267669678
6/17/2021 12:43:00 AM, 6/17/2021 4:43:00 AM, 22.0673084259033
6/17/2021 12:44:00 AM, 6/17/2021 4:44:00 AM, 22.0564002990723
6/17/2021 12:45:00 AM, 6/17/2021 4:45:00 AM, 21.0778121948242
6/17/2021 12:46:00 AM, 6/17/2021 4:46:00 AM, 18.7170162200928
6/17/2021 12:47:00 AM, 6/17/2021 4:47:00 AM, 19.7351722717285
6/17/2021 12:48:00 AM, 6/17/2021 4:48:00 AM, 22.1489295959473
6/17/2021 12:49:00 AM, 6/17/2021 4:49:00 AM, 19.2172145843506
6/17/2021 12:50:00 AM, 6/17/2021 4:50:00 AM, 20.5868701934814
6/17/2021 12:51:00 AM, 6/17/2021 4:51:00 AM, 25.409704208374
6/17/2021 12:52:00 AM, 6/17/2021 4:52:00 AM, 26.3497562408447
6/17/2021 12:53:00 AM, 6/17/2021 4:53:00 AM, 25.2715759277344
6/17/2021 12:54:00 AM, 6/17/2021 4:54:00 AM, 27.2105007171631
6/17/2021 12:55:00 AM, 6/17/2021 4:55:00 AM, 27.6659374237061
6/17/2021 12:56:00 AM, 6/17/2021 4:56:00 AM, 27.0402374267578
6/17/2021 12:57:00 AM, 6/17/2021 4:57:00 AM, 25.0372009277344
6/17/2021 12:58:00 AM, 6/17/2021 4:58:00 AM, 26.7782192230225
6/17/2021 12:59:00 AM, 6/17/2021 4:59:00 AM, 27.0632133483887
6/17/2021 1:00:00 AM, 6/17/2021 5:00:00 AM, 27.0632133483887
6/17/2021 1:01:00 AM, 6/17/2021 5:01:00 AM, 25.8728141784668
6/17/2021 1:02:00 AM, 6/17/2021 5:02:00 AM, 23.9227848052979
6/17/2021 1:03:00 AM, 6/17/2021 5:03:00 AM, 23.6364936828613
6/17/2021 1:04:00 AM, 6/17/2021 5:04:00 AM, 22.3841495513916
6/17/2021 1:05:00 AM, 6/17/2021 5:05:00 AM, 21.5408020019531
6/17/2021 1:06:00 AM, 6/17/2021 5:06:00 AM, 20.5867290496826
6/17/2021 1:07:00 AM, 6/17/2021 5:07:00 AM, 14.1566104888916
6/17/2021 1:08:00 AM, 6/17/2021 5:08:00 AM, 20.3589344024658
6/17/2021 1:09:00 AM, 6/17/2021 5:09:00 AM, 22.009765625
6/17/2021 1:10:00 AM, 6/17/2021 5:10:00 AM, 25.1907711029053
6/17/2021 1:11:00 AM, 6/17/2021 5:11:00 AM, 26.2311401367188
6/17/2021 1:12:00 AM, 6/17/2021 5:12:00 AM, 21.0544719696045
6/17/2021 1:13:00 AM, 6/17/2021 5:13:00 AM, 16.7740230560303
6/17/2021 1:14:00 AM, 6/17/2021 5:14:00 AM, 16.5793609619141
6/17/2021 1:15:00 AM, 6/17/2021 5:15:00 AM, 11.1166849136353
6/17/2021 1:16:00 AM, 6/17/2021 5:16:00 AM, 10.0623617172241
6/17/2021 1:17:00 AM, 6/17/2021 5:17:00 AM, 10.7504062652588
6/17/2021 1:18:00 AM, 6/17/2021 5:18:00 AM, 11.3505163192749
6/17/2021 1:19:00 AM, 6/17/2021 5:19:00 AM, 10.2484855651855
6/17/2021 1:20:00 AM, 6/17/2021 5:20:00 AM, 9.8868350982666
6/17/2021 1:21:00 AM, 6/17/2021 5:21:00 AM, 10.8869590759277
6/17/2021 1:22:00 AM, 6/17/2021 5:22:00 AM, 10.164891242981
6/17/2021 1:23:00 AM, 6/17/2021 5:23:00 AM, 10.0617027282715
6/17/2021 1:24:00 AM, 6/17/2021 5:24:00 AM, 10.0872049331665
6/17/2021 1:25:00 AM, 6/17/2021 5:25:00 AM, 9.98720741271973
6/17/2021 1:26:00 AM, 6/17/2021 5:26:00 AM, 8.98397350311279
6/17/2021 1:27:00 AM, 6/17/2021 5:27:00 AM, 8.36724185943604
6/17/2021 1:28:00 AM, 6/17/2021 5:28:00 AM, 7.9177680015564
6/17/2021 1:29:00 AM, 6/17/2021 5:29:00 AM, 7.54777669906616
6/17/2021 1:30:00 AM, 6/17/2021 5:30:00 AM, 7.58593273162842
6/17/2021 1:31:00 AM, 6/17/2021 5:31:00 AM, 7.56453227996826
6/17/2021 1:32:00 AM, 6/17/2021 5:32:00 AM, 7.33675765991211
6/17/2021 1:33:00 AM, 6/17/2021 5:33:00 AM, 7.29603242874146
6/17/2021 1:34:00 AM, 6/17/2021 5:34:00 AM, 7.42717790603638
6/17/2021 1:35:00 AM, 6/17/2021 5:35:00 AM, 7.57063579559326
6/17/2021 1:36:00 AM, 6/17/2021 5:36:00 AM, 7.50596809387207
6/17/2021 1:37:00 AM, 6/17/2021 5:37:00 AM, 7.97186660766602
6/17/2021 1:38:00 AM, 6/17/2021 5:38:00 AM, 7.58641242980957
6/17/2021 1:39:00 AM, 6/17/2021 5:39:00 AM, 6.53733539581299
6/17/2021 1:40:00 AM, 6/17/2021 5:40:00 AM, 6.49274778366089
6/17/2021 1:41:00 AM, 6/17/2021 5:41:00 AM, 6.5152063369751
6/17/2021 1:42:00 AM, 6/17/2021 5:42:00 AM, 6.47828960418701
6/17/2021 1:43:00 AM, 6/17/2021 5:43:00 AM, 6.40556383132935
6/17/2021 1:44:00 AM, 6/17/2021 5:44:00 AM, 6.87915754318237
6/17/2021 1:45:00 AM, 6/17/2021 5:45:00 AM, 7.58828544616699
6/17/2021 1:46:00 AM, 6/17/2021 5:46:00 AM, 7.36390542984009
6/17/2021 1:47:00 AM, 6/17/2021 5:47:00 AM, 7.51263475418091
6/17/2021 1:48:00 AM, 6/17/2021 5:48:00 AM, 7.54515027999878
6/17/2021 1:49:00 AM, 6/17/2021 5:49:00 AM, 7.5492696762085
6/17/2021 1:50:00 AM, 6/17/2021 5:50:00 AM, 7.99108791351318
6/17/2021 1:51:00 AM, 6/17/2021 5:51:00 AM, 8.36564350128174
6/17/2021 1:52:00 AM, 6/17/2021 5:52:00 AM, 9.34611988067627
6/17/2021 1:53:00 AM, 6/17/2021 5:53:00 AM, 10.9794206619263
6/17/2021 1:54:00 AM, 6/17/2021 5:54:00 AM, 11.3157205581665
6/17/2021 1:55:00 AM, 6/17/2021 5:55:00 AM, 13.5542306900024
6/17/2021 1:56:00 AM, 6/17/2021 5:56:00 AM, 13.6280975341797
6/17/2021 1:57:00 AM, 6/17/2021 5:57:00 AM, 12.3942794799805
6/17/2021 1:58:00 AM, 6/17/2021 5:58:00 AM, 9.52685832977295
6/17/2021 1:59:00 AM, 6/17/2021 5:59:00 AM, 10.0993032455444
6/17/2021 2:00:00 AM, 6/17/2021 6:00:00 AM, 9.55161762237549
6/17/2021 2:01:00 AM, 6/17/2021 6:01:00 AM, 9.55161762237549
6/17/2021 2:02:00 AM, 6/17/2021 6:02:00 AM, 10.0724115371704
6/17/2021 2:03:00 AM, 6/17/2021 6:03:00 AM, 9.89232540130615
6/17/2021 2:04:00 AM, 6/17/2021 6:04:00 AM, 9.93997478485107
6/17/2021 2:05:00 AM, 6/17/2021 6:05:00 AM, 9.38907527923584
6/17/2021 2:06:00 AM, 6/17/2021 6:06:00 AM, 9.14537715911865
6/17/2021 2:07:00 AM, 6/17/2021 6:07:00 AM, 9.82364845275879
6/17/2021 2:08:00 AM, 6/17/2021 6:08:00 AM, 9.84055995941162
6/17/2021 2:09:00 AM, 6/17/2021 6:09:00 AM, 9.52949333190918
6/17/2021 2:10:00 AM, 6/17/2021 6:10:00 AM, 8.99509620666504
6/17/2021 2:11:00 AM, 6/17/2021 6:11:00 AM, 9.41904354095459
6/17/2021 2:12:00 AM, 6/17/2021 6:12:00 AM, 9.53194808959961
6/17/2021 2:13:00 AM, 6/17/2021 6:13:00 AM, 11.3594150543213
6/17/2021 2:14:00 AM, 6/17/2021 6:14:00 AM, 11.0403957366943
6/17/2021 2:15:00 AM, 6/17/2021 6:15:00 AM, 11.137170791626
6/17/2021 2:16:00 AM, 6/17/2021 6:16:00 AM, 11.7559270858765
6/17/2021 2:17:00 AM, 6/17/2021 6:17:00 AM, 11.3865737915039
6/17/2021 2:18:00 AM, 6/17/2021 6:18:00 AM, 10.7094449996948
6/17/2021 2:19:00 AM, 6/17/2021 6:19:00 AM, 10.3963212966919
6/17/2021 2:20:00 AM, 6/17/2021 6:20:00 AM, 10.6682558059692
6/17/2021 2:21:00 AM, 6/17/2021 6:21:00 AM, 11.4086103439331
6/17/2021 2:22:00 AM, 6/17/2021 6:22:00 AM, 11.4442758560181
6/17/2021 2:23:00 AM, 6/17/2021 6:23:00 AM, 10.8806190490723
6/17/2021 2:24:00 AM, 6/17/2021 6:24:00 AM, 11.2111120223999
6/17/2021 2:25:00 AM, 6/17/2021 6:25:00 AM, 11.0042104721069
6/17/2021 2:26:00 AM, 6/17/2021 6:26:00 AM, 11.1854915618896
6/17/2021 2:27:00 AM, 6/17/2021 6:27:00 AM, 11.1186294555664
6/17/2021 2:28:00 AM, 6/17/2021 6:28:00 AM, 10.9034786224365
6/17/2021 2:29:00 AM, 6/17/2021 6:29:00 AM, 10.8374176025391
6/17/2021 2:30:00 AM, 6/17/2021 6:30:00 AM, 10.3832101821899
6/17/2021 2:31:00 AM, 6/17/2021 6:31:00 AM, 9.83709621429443
6/17/2021 2:32:00 AM, 6/17/2021 6:32:00 AM, 9.61022090911865
6/17/2021 2:33:00 AM, 6/17/2021 6:33:00 AM, 9.22534275054932
6/17/2021 2:34:00 AM, 6/17/2021 6:34:00 AM, 8.50558948516846
6/17/2021 2:35:00 AM, 6/17/2021 6:35:00 AM, 8.16302680969238
6/17/2021 2:36:00 AM, 6/17/2021 6:36:00 AM, 7.91968011856079
6/17/2021 2:37:00 AM, 6/17/2021 6:37:00 AM, 8.26007747650146
6/17/2021 2:38:00 AM, 6/17/2021 6:38:00 AM, 7.94110631942749
6/17/2021 2:39:00 AM, 6/17/2021 6:39:00 AM, 8.20098400115967
6/17/2021 2:40:00 AM, 6/17/2021 6:40:00 AM, 7.56629419326782
6/17/2021 2:41:00 AM, 6/17/2021 6:41:00 AM, 7.07798290252686
6/17/2021 2:42:00 AM, 6/17/2021 6:42:00 AM, 6.67369365692139
6/17/2021 2:43:00 AM, 6/17/2021 6:43:00 AM, 5.84393978118896
6/17/2021 2:44:00 AM, 6/17/2021 6:44:00 AM, 6.18503665924072
6/17/2021 2:45:00 AM, 6/17/2021 6:45:00 AM, 6.36618137359619
6/17/2021 2:46:00 AM, 6/17/2021 6:46:00 AM, 5.79871845245361
6/17/2021 2:47:00 AM, 6/17/2021 6:47:00 AM, 5.32773494720459
6/17/2021 2:48:00 AM, 6/17/2021 6:48:00 AM, 5.48842668533325
6/17/2021 2:49:00 AM, 6/17/2021 6:49:00 AM, 5.55839395523071
6/17/2021 2:50:00 AM, 6/17/2021 6:50:00 AM, 5.68056583404541
6/17/2021 2:51:00 AM, 6/17/2021 6:51:00 AM, 5.80286979675293
6/17/2021 2:52:00 AM, 6/17/2021 6:52:00 AM, 6.76699209213257
6/17/2021 2:53:00 AM, 6/17/2021 6:53:00 AM, 7.29604148864746
6/17/2021 2:54:00 AM, 6/17/2021 6:54:00 AM, 6.63611698150635
6/17/2021 2:55:00 AM, 6/17/2021 6:55:00 AM, 6.83404207229614
6/17/2021 2:56:00 AM, 6/17/2021 6:56:00 AM, 7.47219800949097
6/17/2021 2:57:00 AM, 6/17/2021 6:57:00 AM, 7.93806982040405
6/17/2021 2:58:00 AM, 6/17/2021 6:58:00 AM, 8.45507431030273
6/17/2021 2:59:00 AM, 6/17/2021 6:59:00 AM, 9.25336265563965
6/17/2021 3:00:00 AM, 6/17/2021 7:00:00 AM, 11.2280073165894
6/17/2021 3:01:00 AM, 6/17/2021 7:01:00 AM, 11.8501968383789
6/17/2021 3:02:00 AM, 6/17/2021 7:02:00 AM, 11.8501968383789
6/17/2021 3:03:00 AM, 6/17/2021 7:03:00 AM, 14.0306043624878
6/17/2021 3:04:00 AM, 6/17/2021 7:04:00 AM, 13.2952098846436
6/17/2021 3:05:00 AM, 6/17/2021 7:05:00 AM, 11.7504081726074
6/17/2021 3:06:00 AM, 6/17/2021 7:06:00 AM, 12.3340854644775
6/17/2021 3:07:00 AM, 6/17/2021 7:07:00 AM, 12.4857416152954
6/17/2021 3:08:00 AM, 6/17/2021 7:08:00 AM, 13.5813255310059
6/17/2021 3:09:00 AM, 6/17/2021 7:09:00 AM, 14.0779933929443
6/17/2021 3:10:00 AM, 6/17/2021 7:10:00 AM, 15.0617275238037
6/17/2021 3:11:00 AM, 6/17/2021 7:11:00 AM, 13.3471069335937
6/17/2021 3:12:00 AM, 6/17/2021 7:12:00 AM, 12.3807573318481
6/17/2021 3:13:00 AM, 6/17/2021 7:13:00 AM, 11.9398431777954
6/17/2021 3:14:00 AM, 6/17/2021 7:14:00 AM, 12.3638343811035
6/17/2021 3:15:00 AM, 6/17/2021 7:15:00 AM, 10.164402961731
6/17/2021 3:16:00 AM, 6/17/2021 7:16:00 AM, 10.2878799438477
6/17/2021 3:17:00 AM, 6/17/2021 7:17:00 AM, 10.3501415252686
6/17/2021 3:18:00 AM, 6/17/2021 7:18:00 AM, 10.4644460678101
6/17/2021 3:19:00 AM, 6/17/2021 7:19:00 AM, 10.5149326324463
6/17/2021 3:20:00 AM, 6/17/2021 7:20:00 AM, 10.3617515563965
6/17/2021 3:21:00 AM, 6/17/2021 7:21:00 AM, 10.0025072097778
6/17/2021 3:22:00 AM, 6/17/2021 7:22:00 AM, 9.86277008056641
6/17/2021 3:23:00 AM, 6/17/2021 7:23:00 AM, 8.98533344268799
6/17/2021 3:24:00 AM, 6/17/2021 7:24:00 AM, 8.57786464691162
6/17/2021 3:25:00 AM, 6/17/2021 7:25:00 AM, 8.18674468994141
6/17/2021 3:26:00 AM, 6/17/2021 7:26:00 AM, 8.35643672943115
6/17/2021 3:27:00 AM, 6/17/2021 7:27:00 AM, 8.37403202056885
6/17/2021 3:28:00 AM, 6/17/2021 7:28:00 AM, 8.25884914398193
6/17/2021 3:29:00 AM, 6/17/2021 7:29:00 AM, 8.49828052520752
6/17/2021 3:30:00 AM, 6/17/2021 7:30:00 AM, 8.92064952850342
6/17/2021 3:31:00 AM, 6/17/2021 7:31:00 AM, 9.13964462280273
6/17/2021 3:32:00 AM, 6/17/2021 7:32:00 AM, 8.6632776260376
6/17/2021 3:33:00 AM, 6/17/2021 7:33:00 AM, 7.98850154876709
6/17/2021 3:34:00 AM, 6/17/2021 7:34:00 AM, 7.27703142166138
6/17/2021 3:35:00 AM, 6/17/2021 7:35:00 AM, 5.67897081375122
6/17/2021 3:36:00 AM, 6/17/2021 7:36:00 AM, 5.43407535552979
6/17/2021 3:37:00 AM, 6/17/2021 7:37:00 AM, 5.30838537216187
6/17/2021 3:38:00 AM, 6/17/2021 7:38:00 AM, 5.57605314254761
6/17/2021 3:39:00 AM, 6/17/2021 7:39:00 AM, 5.56036233901978
6/17/2021 3:40:00 AM, 6/17/2021 7:40:00 AM, 6.04868841171265
6/17/2021 3:41:00 AM, 6/17/2021 7:41:00 AM, 6.52036619186401
6/17/2021 3:42:00 AM, 6/17/2021 7:42:00 AM, 7.3018593788147
6/17/2021 3:43:00 AM, 6/17/2021 7:43:00 AM, 7.82064819335937
6/17/2021 3:44:00 AM, 6/17/2021 7:44:00 AM, 6.81817245483398
6/17/2021 3:45:00 AM, 6/17/2021 7:45:00 AM, 7.04182910919189
6/17/2021 3:46:00 AM, 6/17/2021 7:46:00 AM, 5.50141143798828
6/17/2021 3:47:00 AM, 6/17/2021 7:47:00 AM, 5.59558010101318
6/17/2021 3:48:00 AM, 6/17/2021 7:48:00 AM, 4.35197830200195
6/17/2021 3:49:00 AM, 6/17/2021 7:49:00 AM, 4.18609428405762
6/17/2021 3:50:00 AM, 6/17/2021 7:50:00 AM, 3.29584193229675
6/17/2021 3:51:00 AM, 6/17/2021 7:51:00 AM, 3.42015242576599
6/17/2021 3:52:00 AM, 6/17/2021 7:52:00 AM, 5.14727926254272
6/17/2021 3:53:00 AM, 6/17/2021 7:53:00 AM, 7.05973768234253
6/17/2021 3:54:00 AM, 6/17/2021 7:54:00 AM, 8.06042098999023
6/17/2021 3:55:00 AM, 6/17/2021 7:55:00 AM, 8.43544006347656
6/17/2021 3:56:00 AM, 6/17/2021 7:56:00 AM, 8.4942102432251
6/17/2021 3:57:00 AM, 6/17/2021 7:57:00 AM, 9.12036609649658
6/17/2021 3:58:00 AM, 6/17/2021 7:58:00 AM, 13.0510959625244
6/17/2021 3:59:00 AM, 6/17/2021 7:59:00 AM, 13.8626317977905
6/17/2021 4:00:00 AM, 6/17/2021 8:00:00 AM, 14.1350526809692
6/17/2021 4:01:00 AM, 6/17/2021 8:01:00 AM, 16.8131523132324
6/17/2021 4:02:00 AM, 6/17/2021 8:02:00 AM, 18.5250473022461
6/17/2021 4:03:00 AM, 6/17/2021 8:03:00 AM, 18.5250473022461
6/17/2021 4:04:00 AM, 6/17/2021 8:04:00 AM, 29.6943893432617
6/17/2021 4:05:00 AM, 6/17/2021 8:05:00 AM, 28.9297199249268
6/17/2021 4:06:00 AM, 6/17/2021 8:06:00 AM, 27.3784255981445
6/17/2021 4:07:00 AM, 6/17/2021 8:07:00 AM, 26.4741039276123
6/17/2021 4:08:00 AM, 6/17/2021 8:08:00 AM, 27.6085815429688
6/17/2021 4:09:00 AM, 6/17/2021 8:09:00 AM, 24.8401432037354
6/17/2021 4:10:00 AM, 6/17/2021 8:10:00 AM, 24.1844635009766
6/17/2021 4:11:00 AM, 6/17/2021 8:11:00 AM, 21.2677345275879
6/17/2021 4:12:00 AM, 6/17/2021 8:12:00 AM, 21.025411605835
6/17/2021 4:13:00 AM, 6/17/2021 8:13:00 AM, 19.8349342346191
6/17/2021 4:14:00 AM, 6/17/2021 8:14:00 AM, 16.3140754699707
6/17/2021 4:15:00 AM, 6/17/2021 8:15:00 AM, 14.3526945114136
6/17/2021 4:16:00 AM, 6/17/2021 8:16:00 AM, 13.7454528808594
6/17/2021 4:17:00 AM, 6/17/2021 8:17:00 AM, 12.7870464324951
6/17/2021 4:18:00 AM, 6/17/2021 8:18:00 AM, 11.2428283691406
6/17/2021 4:19:00 AM, 6/17/2021 8:19:00 AM, 12.611421585083
6/17/2021 4:20:00 AM, 6/17/2021 8:20:00 AM, 10.1464920043945
6/17/2021 4:21:00 AM, 6/17/2021 8:21:00 AM, 9.56567668914795
6/17/2021 4:22:00 AM, 6/17/2021 8:22:00 AM, 10.7072601318359
6/17/2021 4:23:00 AM, 6/17/2021 8:23:00 AM, 10.4402542114258
6/17/2021 4:24:00 AM, 6/17/2021 8:24:00 AM, 10.5391187667847
6/17/2021 4:25:00 AM, 6/17/2021 8:25:00 AM, 11.1850442886353
6/17/2021 4:26:00 AM, 6/17/2021 8:26:00 AM, 10.0917491912842
6/17/2021 4:27:00 AM, 6/17/2021 8:27:00 AM, 8.96058750152588
6/17/2021 4:28:00 AM, 6/17/2021 8:28:00 AM, 8.53399562835693
6/17/2021 4:29:00 AM, 6/17/2021 8:29:00 AM, 8.07133197784424
6/17/2021 4:30:00 AM, 6/17/2021 8:30:00 AM, 8.44390296936035
6/17/2021 4:31:00 AM, 6/17/2021 8:31:00 AM, 7.84250783920288
6/17/2021 4:32:00 AM, 6/17/2021 8:32:00 AM, 9.37912654876709
6/17/2021 4:33:00 AM, 6/17/2021 8:33:00 AM, 10.3973178863525
6/17/2021 4:34:00 AM, 6/17/2021 8:34:00 AM, 10.8574151992798
6/17/2021 4:35:00 AM, 6/17/2021 8:35:00 AM, 14.9674510955811
6/17/2021 4:36:00 AM, 6/17/2021 8:36:00 AM, 12.3658857345581
6/17/2021 4:37:00 AM, 6/17/2021 8:37:00 AM, 12.9591865539551
6/17/2021 4:38:00 AM, 6/17/2021 8:38:00 AM, 14.4463529586792
6/17/2021 4:39:00 AM, 6/17/2021 8:39:00 AM, 14.5600395202637
6/17/2021 4:40:00 AM, 6/17/2021 8:40:00 AM, 14.0370531082153
6/17/2021 4:41:00 AM, 6/17/2021 8:41:00 AM, 14.5860948562622
6/17/2021 4:42:00 AM, 6/17/2021 8:42:00 AM, 15.0459451675415
6/17/2021 4:43:00 AM, 6/17/2021 8:43:00 AM, 19.9861259460449
6/17/2021 4:44:00 AM, 6/17/2021 8:44:00 AM, 18.2826843261719
6/17/2021 4:45:00 AM, 6/17/2021 8:45:00 AM, 17.6504993438721
6/17/2021 4:46:00 AM, 6/17/2021 8:46:00 AM, 21.1510066986084
6/17/2021 4:47:00 AM, 6/17/2021 8:47:00 AM, 17.3386192321777
6/17/2021 4:48:00 AM, 6/17/2021 8:48:00 AM, 16.5225124359131
6/17/2021 4:49:00 AM, 6/17/2021 8:49:00 AM, 13.3060827255249
6/17/2021 4:50:00 AM, 6/17/2021 8:50:00 AM, 10.895809173584
6/17/2021 4:51:00 AM, 6/17/2021 8:51:00 AM, 9.71189117431641
6/17/2021 4:52:00 AM, 6/17/2021 8:52:00 AM, 8.59642314910889
6/17/2021 4:53:00 AM, 6/17/2021 8:53:00 AM, 8.82099342346191
6/17/2021 4:54:00 AM, 6/17/2021 8:54:00 AM, 9.44172859191895
6/17/2021 4:55:00 AM, 6/17/2021 8:55:00 AM, 8.60357570648193
6/17/2021 4:56:00 AM, 6/17/2021 8:56:00 AM, 8.29564476013184
6/17/2021 4:57:00 AM, 6/17/2021 8:57:00 AM, 9.01526069641113
6/17/2021 4:58:00 AM, 6/17/2021 8:58:00 AM, 7.90717697143555
6/17/2021 4:59:00 AM, 6/17/2021 8:59:00 AM, 10.3396091461182
6/17/2021 5:00:00 AM, 6/17/2021 9:00:00 AM, 7.65177154541016
6/17/2021 5:01:00 AM, 6/17/2021 9:01:00 AM, 7.67726230621338
6/17/2021 5:02:00 AM, 6/17/2021 9:02:00 AM, 7.85875082015991
6/17/2021 5:03:00 AM, 6/17/2021 9:03:00 AM, 7.44203853607178
6/17/2021 5:04:00 AM, 6/17/2021 9:04:00 AM, 7.44203853607178
6/17/2021 5:05:00 AM, 6/17/2021 9:05:00 AM, 7.42592239379883
6/17/2021 5:06:00 AM, 6/17/2021 9:06:00 AM, 7.86798715591431
6/17/2021 5:07:00 AM, 6/17/2021 9:07:00 AM, 7.81520080566406
6/17/2021 5:08:00 AM, 6/17/2021 9:08:00 AM, 10.6563768386841
6/17/2021 5:09:00 AM, 6/17/2021 9:09:00 AM, 11.7002944946289
6/17/2021 5:10:00 AM, 6/17/2021 9:10:00 AM, 10.4113025665283
6/17/2021 5:11:00 AM, 6/17/2021 9:11:00 AM, 11.1770286560059
6/17/2021 5:12:00 AM, 6/17/2021 9:12:00 AM, 11.3215980529785
6/17/2021 5:13:00 AM, 6/17/2021 9:13:00 AM, 12.2334804534912
6/17/2021 5:14:00 AM, 6/17/2021 9:14:00 AM, 10.4657211303711
6/17/2021 5:15:00 AM, 6/17/2021 9:15:00 AM, 9.26229476928711
6/17/2021 5:16:00 AM, 6/17/2021 9:16:00 AM, 9.33805274963379
6/17/2021 5:17:00 AM, 6/17/2021 9:17:00 AM, 11.1406230926514
6/17/2021 5:18:00 AM, 6/17/2021 9:18:00 AM, 9.75760746002197
6/17/2021 5:19:00 AM, 6/17/2021 9:19:00 AM, 7.3664379119873
6/17/2021 5:20:00 AM, 6/17/2021 9:20:00 AM, 7.09903430938721
6/17/2021 5:21:00 AM, 6/17/2021 9:21:00 AM, 8.4271125793457
6/17/2021 5:22:00 AM, 6/17/2021 9:22:00 AM, 7.9456901550293
6/17/2021 5:23:00 AM, 6/17/2021 9:23:00 AM, 7.46630144119263
6/17/2021 5:24:00 AM, 6/17/2021 9:24:00 AM, 7.02573537826538
6/17/2021 5:25:00 AM, 6/17/2021 9:25:00 AM, 6.69840478897095
6/17/2021 5:26:00 AM, 6/17/2021 9:26:00 AM, 6.9589958190918
6/17/2021 5:27:00 AM, 6/17/2021 9:27:00 AM, 6.05609178543091
6/17/2021 5:28:00 AM, 6/17/2021 9:28:00 AM, 6.05331325531006
6/17/2021 5:29:00 AM, 6/17/2021 9:29:00 AM, 6.12648487091064
6/17/2021 5:30:00 AM, 6/17/2021 9:30:00 AM, 7.0615406036377
6/17/2021 5:31:00 AM, 6/17/2021 9:31:00 AM, 6.5176887512207
6/17/2021 5:32:00 AM, 6/17/2021 9:32:00 AM, 6.55796575546265
6/17/2021 5:33:00 AM, 6/17/2021 9:33:00 AM, 6.76253986358643
6/17/2021 5:34:00 AM, 6/17/2021 9:34:00 AM, 7.20365190505981
6/17/2021 5:35:00 AM, 6/17/2021 9:35:00 AM, 7.25424289703369
6/17/2021 5:36:00 AM, 6/17/2021 9:36:00 AM, 7.63357734680176
6/17/2021 5:37:00 AM, 6/17/2021 9:37:00 AM, 8.09471607208252
6/17/2021 5:38:00 AM, 6/17/2021 9:38:00 AM, 7.84496736526489
6/17/2021 5:39:00 AM, 6/17/2021 9:39:00 AM, 7.70292997360229
6/17/2021 5:40:00 AM, 6/17/2021 9:40:00 AM, 7.87495040893555
6/17/2021 5:41:00 AM, 6/17/2021 9:41:00 AM, 7.82700300216675
6/17/2021 5:42:00 AM, 6/17/2021 9:42:00 AM, 7.5019588470459
6/17/2021 5:43:00 AM, 6/17/2021 9:43:00 AM, 7.18204021453857
6/17/2021 5:44:00 AM, 6/17/2021 9:44:00 AM, 6.99567174911499
6/17/2021 5:45:00 AM, 6/17/2021 9:45:00 AM, 7.31909513473511
6/17/2021 5:46:00 AM, 6/17/2021 9:46:00 AM, 8.79741096496582
6/17/2021 5:47:00 AM, 6/17/2021 9:47:00 AM, 8.61749839782715
6/17/2021 5:48:00 AM, 6/17/2021 9:48:00 AM, 8.11613845825195
6/17/2021 5:49:00 AM, 6/17/2021 9:49:00 AM, 7.91035223007202
6/17/2021 5:50:00 AM, 6/17/2021 9:50:00 AM, 7.34586715698242
6/17/2021 5:51:00 AM, 6/17/2021 9:51:00 AM, 6.90812683105469
6/17/2021 5:52:00 AM, 6/17/2021 9:52:00 AM, 6.92989015579224
6/17/2021 5:53:00 AM, 6/17/2021 9:53:00 AM, 6.69651937484741
6/17/2021 5:54:00 AM, 6/17/2021 9:54:00 AM, 6.51699590682983
6/17/2021 5:55:00 AM, 6/17/2021 9:55:00 AM, 6.76036405563354
6/17/2021 5:56:00 AM, 6/17/2021 9:56:00 AM, 6.76987314224243
6/17/2021 5:57:00 AM, 6/17/2021 9:57:00 AM, 7.10938262939453
6/17/2021 5:58:00 AM, 6/17/2021 9:58:00 AM, 7.62206840515137
6/17/2021 5:59:00 AM, 6/17/2021 9:59:00 AM, 8.87573146820068
6/17/2021 6:00:00 AM, 6/17/2021 10:00:00 AM, 10.0693292617798
6/17/2021 6:01:00 AM, 6/17/2021 10:01:00 AM, 8.93546485900879
6/17/2021 6:02:00 AM, 6/17/2021 10:02:00 AM, 8.69018459320068
6/17/2021 6:03:00 AM, 6/17/2021 10:03:00 AM, 9.479905128479
6/17/2021 6:04:00 AM, 6/17/2021 10:04:00 AM, 8.04266166687012
6/17/2021 6:05:00 AM, 6/17/2021 10:05:00 AM, 8.04266166687012
6/17/2021 6:06:00 AM, 6/17/2021 10:06:00 AM, 7.68898344039917
6/17/2021 6:07:00 AM, 6/17/2021 10:07:00 AM, 7.33206653594971
6/17/2021 6:08:00 AM, 6/17/2021 10:08:00 AM, 8.74837684631348
6/17/2021 6:09:00 AM, 6/17/2021 10:09:00 AM, 7.63645219802856
6/17/2021 6:10:00 AM, 6/17/2021 10:10:00 AM, 7.21805572509766
6/17/2021 6:11:00 AM, 6/17/2021 10:11:00 AM, 7.05765199661255
6/17/2021 6:12:00 AM, 6/17/2021 10:12:00 AM, 10.5468683242798
6/17/2021 6:13:00 AM, 6/17/2021 10:13:00 AM, 7.92111444473267
6/17/2021 6:14:00 AM, 6/17/2021 10:14:00 AM, 6.61176156997681
6/17/2021 6:15:00 AM, 6/17/2021 10:15:00 AM, 7.27244710922241
6/17/2021 6:16:00 AM, 6/17/2021 10:16:00 AM, 11.9888172149658
6/17/2021 6:17:00 AM, 6/17/2021 10:17:00 AM, 10.3902797698975
6/17/2021 6:18:00 AM, 6/17/2021 10:18:00 AM, 9.07178211212158
6/17/2021 6:19:00 AM, 6/17/2021 10:19:00 AM, 10.1916561126709
6/17/2021 6:20:00 AM, 6/17/2021 10:20:00 AM, 10.3979148864746
6/17/2021 6:21:00 AM, 6/17/2021 10:21:00 AM, 9.20011901855469
6/17/2021 6:22:00 AM, 6/17/2021 10:22:00 AM, 8.45920753479004
6/17/2021 6:23:00 AM, 6/17/2021 10:23:00 AM, 11.5466041564941
6/17/2021 6:24:00 AM, 6/17/2021 10:24:00 AM, 10.0838308334351
6/17/2021 6:25:00 AM, 6/17/2021 10:25:00 AM, 9.73150157928467
6/17/2021 6:26:00 AM, 6/17/2021 10:26:00 AM, 8.87996292114258
6/17/2021 6:27:00 AM, 6/17/2021 10:27:00 AM, 8.67191219329834
6/17/2021 6:28:00 AM, 6/17/2021 10:28:00 AM, 9.50609397888184
6/17/2021 6:29:00 AM, 6/17/2021 10:29:00 AM, 10.6488695144653
6/17/2021 6:30:00 AM, 6/17/2021 10:30:00 AM, 11.2123966217041
6/17/2021 6:31:00 AM, 6/17/2021 10:31:00 AM, 14.0445470809937
6/17/2021 6:32:00 AM, 6/17/2021 10:32:00 AM, 11.9168481826782
6/17/2021 6:33:00 AM, 6/17/2021 10:33:00 AM, 14.5115089416504
6/17/2021 6:34:00 AM, 6/17/2021 10:34:00 AM, 10.7780389785767
6/17/2021 6:35:00 AM, 6/17/2021 10:35:00 AM, 9.02766609191895
6/17/2021 6:36:00 AM, 6/17/2021 10:36:00 AM, 8.89563846588135
6/17/2021 6:37:00 AM, 6/17/2021 10:37:00 AM, 10.579644203186
6/17/2021 6:38:00 AM, 6/17/2021 10:38:00 AM, 14.6047830581665
6/17/2021 6:39:00 AM, 6/17/2021 10:39:00 AM, 13.3166265487671
6/17/2021 6:40:00 AM, 6/17/2021 10:40:00 AM, 13.0859270095825
6/17/2021 6:41:00 AM, 6/17/2021 10:41:00 AM, 12.7116765975952
6/17/2021 6:42:00 AM, 6/17/2021 10:42:00 AM, 8.97668075561523
6/17/2021 6:43:00 AM, 6/17/2021 10:43:00 AM, 7.25713443756104
6/17/2021 6:44:00 AM, 6/17/2021 10:44:00 AM, 7.1786584854126
6/17/2021 6:45:00 AM, 6/17/2021 10:45:00 AM, 8.7360315322876
6/17/2021 6:46:00 AM, 6/17/2021 10:46:00 AM, 8.82792282104492
6/17/2021 6:47:00 AM, 6/17/2021 10:47:00 AM, 9.86004543304443
6/17/2021 6:48:00 AM, 6/17/2021 10:48:00 AM, 9.49673843383789
6/17/2021 6:49:00 AM, 6/17/2021 10:49:00 AM, 7.69612979888916
6/17/2021 6:50:00 AM, 6/17/2021 10:50:00 AM, 8.68730926513672
6/17/2021 6:51:00 AM, 6/17/2021 10:51:00 AM, 7.84382963180542
6/17/2021 6:52:00 AM, 6/17/2021 10:52:00 AM, 7.57118034362793
6/17/2021 6:53:00 AM, 6/17/2021 10:53:00 AM, 7.25492143630981
6/17/2021 6:54:00 AM, 6/17/2021 10:54:00 AM, 8.9508171081543
6/17/2021 6:55:00 AM, 6/17/2021 10:55:00 AM, 7.69775819778442
6/17/2021 6:56:00 AM, 6/17/2021 10:56:00 AM, 7.1384744644165
6/17/2021 6:57:00 AM, 6/17/2021 10:57:00 AM, 7.54837894439697
6/17/2021 6:58:00 AM, 6/17/2021 10:58:00 AM, 8.04096508026123
6/17/2021 6:59:00 AM, 6/17/2021 10:59:00 AM, 8.03016757965088
6/17/2021 7:00:00 AM, 6/17/2021 11:00:00 AM, 8.4077033996582
6/17/2021 7:01:00 AM, 6/17/2021 11:01:00 AM, 9.58920288085937
6/17/2021 7:02:00 AM, 6/17/2021 11:02:00 AM, 9.2545804977417
6/17/2021 7:03:00 AM, 6/17/2021 11:03:00 AM, 8.77978229522705
6/17/2021 7:04:00 AM, 6/17/2021 11:04:00 AM, 8.98254585266113
6/17/2021 7:05:00 AM, 6/17/2021 11:05:00 AM, 8.77343273162842
6/17/2021 7:06:00 AM, 6/17/2021 11:06:00 AM, 8.77343273162842
6/17/2021 7:07:00 AM, 6/17/2021 11:07:00 AM, 8.77343273162842
6/17/2021 7:08:00 AM, 6/17/2021 11:08:00 AM, 9.99283790588379
6/17/2021 7:09:00 AM, 6/17/2021 11:09:00 AM, 10.5088338851929
6/17/2021 7:10:00 AM, 6/17/2021 11:10:00 AM, 10.5945444107056
6/17/2021 7:11:00 AM, 6/17/2021 11:11:00 AM, 11.1809368133545
6/17/2021 7:12:00 AM, 6/17/2021 11:12:00 AM, 10.9154863357544
6/17/2021 7:13:00 AM, 6/17/2021 11:13:00 AM, 10.040135383606
6/17/2021 7:14:00 AM, 6/17/2021 11:14:00 AM, 10.2353658676147
6/17/2021 7:15:00 AM, 6/17/2021 11:15:00 AM, 9.75073719024658
6/17/2021 7:16:00 AM, 6/17/2021 11:16:00 AM, 11.3845720291138
6/17/2021 7:17:00 AM, 6/17/2021 11:17:00 AM, 12.1792259216309
6/17/2021 7:18:00 AM, 6/17/2021 11:18:00 AM, 12.0682916641235
6/17/2021 7:19:00 AM, 6/17/2021 11:19:00 AM, 11.5582180023193
6/17/2021 7:20:00 AM, 6/17/2021 11:20:00 AM, 12.1133365631104
6/17/2021 7:21:00 AM, 6/17/2021 11:21:00 AM, 12.5657663345337
6/17/2021 7:22:00 AM, 6/17/2021 11:22:00 AM, 12.9339752197266
6/17/2021 7:23:00 AM, 6/17/2021 11:23:00 AM, 15.0847034454346
6/17/2021 7:24:00 AM, 6/17/2021 11:24:00 AM, 15.0344343185425
6/17/2021 7:25:00 AM, 6/17/2021 11:25:00 AM, 16.1695003509521
6/17/2021 7:26:00 AM, 6/17/2021 11:26:00 AM, 13.1177549362183
6/17/2021 7:27:00 AM, 6/17/2021 11:27:00 AM, 12.3854827880859
6/17/2021 7:28:00 AM, 6/17/2021 11:28:00 AM, 11.7070713043213
6/17/2021 7:29:00 AM, 6/17/2021 11:29:00 AM, 14.3273868560791
6/17/2021 7:30:00 AM, 6/17/2021 11:30:00 AM, 11.4757518768311
6/17/2021 7:31:00 AM, 6/17/2021 11:31:00 AM, 13.484827041626
6/17/2021 7:32:00 AM, 6/17/2021 11:32:00 AM, 15.4499912261963
6/17/2021 7:33:00 AM, 6/17/2021 11:33:00 AM, 13.6522741317749
6/17/2021 7:34:00 AM, 6/17/2021 11:34:00 AM, 15.7060050964355
6/17/2021 7:35:00 AM, 6/17/2021 11:35:00 AM, 18.1037483215332
6/17/2021 7:36:00 AM, 6/17/2021 11:36:00 AM, 18.1836528778076
6/17/2021 7:37:00 AM, 6/17/2021 11:37:00 AM, 17.4728851318359
6/17/2021 7:38:00 AM, 6/17/2021 11:38:00 AM, 13.0334663391113
6/17/2021 7:39:00 AM, 6/17/2021 11:39:00 AM, 15.1827173233032
6/17/2021 7:40:00 AM, 6/17/2021 11:40:00 AM, 19.5450000762939
6/17/2021 7:41:00 AM, 6/17/2021 11:41:00 AM, 15.9779710769653
6/17/2021 7:42:00 AM, 6/17/2021 11:42:00 AM, 14.4868412017822
6/17/2021 7:43:00 AM, 6/17/2021 11:43:00 AM, 18.6566352844238
6/17/2021 7:44:00 AM, 6/17/2021 11:44:00 AM, 18.5552406311035
6/17/2021 7:45:00 AM, 6/17/2021 11:45:00 AM, 17.637186050415
6/17/2021 7:46:00 AM, 6/17/2021 11:46:00 AM, 11.6569719314575
6/17/2021 7:47:00 AM, 6/17/2021 11:47:00 AM, 9.71535873413086
6/17/2021 7:48:00 AM, 6/17/2021 11:48:00 AM, 10.6480464935303
6/17/2021 7:49:00 AM, 6/17/2021 11:49:00 AM, 13.3840703964233
6/17/2021 7:50:00 AM, 6/17/2021 11:50:00 AM, 11.8304738998413
6/17/2021 7:51:00 AM, 6/17/2021 11:51:00 AM, 11.9788045883179
6/17/2021 7:52:00 AM, 6/17/2021 11:52:00 AM, 10.8699827194214
6/17/2021 7:53:00 AM, 6/17/2021 11:53:00 AM, 10.7858657836914
6/17/2021 7:54:00 AM, 6/17/2021 11:54:00 AM, 11.6416549682617
6/17/2021 7:55:00 AM, 6/17/2021 11:55:00 AM, 15.3416833877563
6/17/2021 7:56:00 AM, 6/17/2021 11:56:00 AM, 16.4708404541016
6/17/2021 7:57:00 AM, 6/17/2021 11:57:00 AM, 14.3428564071655
6/17/2021 7:58:00 AM, 6/17/2021 11:58:00 AM, 16.7850494384766
6/17/2021 7:59:00 AM, 6/17/2021 11:59:00 AM, 14.0724592208862
6/17/2021 8:00:00 AM, 6/17/2021 12:00:00 PM, 18.1366024017334
6/17/2021 8:01:00 AM, 6/17/2021 12:01:00 PM, 14.8172807693481
6/17/2021 8:02:00 AM, 6/17/2021 12:02:00 PM, 15.1438627243042
6/17/2021 8:03:00 AM, 6/17/2021 12:03:00 PM, 20.2046585083008
6/17/2021 8:04:00 AM, 6/17/2021 12:04:00 PM, 16.7128467559814
6/17/2021 8:05:00 AM, 6/17/2021 12:05:00 PM, 13.0453939437866
6/17/2021 8:06:00 AM, 6/17/2021 12:06:00 PM, 13.0234174728394
6/17/2021 8:07:00 AM, 6/17/2021 12:07:00 PM, 13.1404857635498
6/17/2021 8:08:00 AM, 6/17/2021 12:08:00 PM, 13.1404857635498
6/17/2021 8:09:00 AM, 6/17/2021 12:09:00 PM, 12.0851774215698
6/17/2021 8:10:00 AM, 6/17/2021 12:10:00 PM, 12.2447118759155
6/17/2021 8:11:00 AM, 6/17/2021 12:11:00 PM, 13.9043350219727
6/17/2021 8:12:00 AM, 6/17/2021 12:12:00 PM, 18.834846496582
6/17/2021 8:13:00 AM, 6/17/2021 12:13:00 PM, 18.9313297271729
6/17/2021 8:14:00 AM, 6/17/2021 12:14:00 PM, 21.7509536743164
6/17/2021 8:15:00 AM, 6/17/2021 12:15:00 PM, 18.0795364379883
6/17/2021 8:16:00 AM, 6/17/2021 12:16:00 PM, 20.4521179199219
6/17/2021 8:17:00 AM, 6/17/2021 12:17:00 PM, 18.6418018341064
6/17/2021 8:18:00 AM, 6/17/2021 12:18:00 PM, 21.9888000488281
6/17/2021 8:19:00 AM, 6/17/2021 12:19:00 PM, 21.3217144012451
6/17/2021 8:20:00 AM, 6/17/2021 12:20:00 PM, 18.4743785858154
6/17/2021 8:21:00 AM, 6/17/2021 12:21:00 PM, 17.287576675415
6/17/2021 8:22:00 AM, 6/17/2021 12:22:00 PM, 19.9018211364746
6/17/2021 8:23:00 AM, 6/17/2021 12:23:00 PM, 19.6219482421875
6/17/2021 8:24:00 AM, 6/17/2021 12:24:00 PM, 16.5094814300537
6/17/2021 8:25:00 AM, 6/17/2021 12:25:00 PM, 14.2400150299072
6/17/2021 8:26:00 AM, 6/17/2021 12:26:00 PM, 13.3417530059814
6/17/2021 8:27:00 AM, 6/17/2021 12:27:00 PM, 12.500617980957
6/17/2021 8:28:00 AM, 6/17/2021 12:28:00 PM, 11.0598659515381
6/17/2021 8:29:00 AM, 6/17/2021 12:29:00 PM, 9.88063144683838
6/17/2021 8:30:00 AM, 6/17/2021 12:30:00 PM, 8.7304515838623
6/17/2021 8:31:00 AM, 6/17/2021 12:31:00 PM, 8.09495449066162
6/17/2021 8:32:00 AM, 6/17/2021 12:32:00 PM, 8.05517387390137
6/17/2021 8:33:00 AM, 6/17/2021 12:33:00 PM, 8.62354278564453
6/17/2021 8:34:00 AM, 6/17/2021 12:34:00 PM, 8.3449125289917
6/17/2021 8:35:00 AM, 6/17/2021 12:35:00 PM, 8.36922168731689
6/17/2021 8:36:00 AM, 6/17/2021 12:36:00 PM, 8.24213695526123
6/17/2021 8:37:00 AM, 6/17/2021 12:37:00 PM, 8.43626880645752
6/17/2021 8:38:00 AM, 6/17/2021 12:38:00 PM, 8.03457546234131
6/17/2021 8:39:00 AM, 6/17/2021 12:39:00 PM, 8.02888202667236
6/17/2021 8:40:00 AM, 6/17/2021 12:40:00 PM, 8.14902591705322
6/17/2021 8:41:00 AM, 6/17/2021 12:41:00 PM, 8.7393045425415
6/17/2021 8:42:00 AM, 6/17/2021 12:42:00 PM, 9.12692737579346
6/17/2021 8:43:00 AM, 6/17/2021 12:43:00 PM, 8.53730297088623
6/17/2021 8:44:00 AM, 6/17/2021 12:44:00 PM, 8.50681781768799
6/17/2021 8:45:00 AM, 6/17/2021 12:45:00 PM, 9.15174007415771
6/17/2021 8:46:00 AM, 6/17/2021 12:46:00 PM, 9.48983955383301
6/17/2021 8:47:00 AM, 6/17/2021 12:47:00 PM, 8.88869857788086
6/17/2021 8:48:00 AM, 6/17/2021 12:48:00 PM, 8.12316226959229
6/17/2021 8:49:00 AM, 6/17/2021 12:49:00 PM, 8.64453315734863
6/17/2021 8:50:00 AM, 6/17/2021 12:50:00 PM, 8.93292808532715
6/17/2021 8:51:00 AM, 6/17/2021 12:51:00 PM, 8.68005657196045
6/17/2021 8:52:00 AM, 6/17/2021 12:52:00 PM, 8.60504245758057
6/17/2021 8:53:00 AM, 6/17/2021 12:53:00 PM, 9.64376640319824
6/17/2021 8:54:00 AM, 6/17/2021 12:54:00 PM, 12.1623849868774
6/17/2021 8:55:00 AM, 6/17/2021 12:55:00 PM, 9.8966588973999
6/17/2021 8:56:00 AM, 6/17/2021 12:56:00 PM, 8.09449005126953
6/17/2021 8:57:00 AM, 6/17/2021 12:57:00 PM, 9.24870872497559
6/17/2021 8:58:00 AM, 6/17/2021 12:58:00 PM, 10.1920404434204
6/17/2021 8:59:00 AM, 6/17/2021 12:59:00 PM, 9.64270877838135
6/17/2021 9:00:00 AM, 6/17/2021 1:00:00 PM, 9.60770034790039
6/17/2021 9:01:00 AM, 6/17/2021 1:01:00 PM, 8.79199600219727
6/17/2021 9:02:00 AM, 6/17/2021 1:02:00 PM, 9.80596256256104
6/17/2021 9:03:00 AM, 6/17/2021 1:03:00 PM, 10.2880487442017
6/17/2021 9:04:00 AM, 6/17/2021 1:04:00 PM, 12.035213470459
6/17/2021 9:05:00 AM, 6/17/2021 1:05:00 PM, 10.036449432373
6/17/2021 9:06:00 AM, 6/17/2021 1:06:00 PM, 8.84785175323486
6/17/2021 9:07:00 AM, 6/17/2021 1:07:00 PM, 10.1161117553711
6/17/2021 9:08:00 AM, 6/17/2021 1:08:00 PM, 10.5678110122681
6/17/2021 9:09:00 AM, 6/17/2021 1:09:00 PM, 10.5678110122681
6/17/2021 9:10:00 AM, 6/17/2021 1:10:00 PM, 19.2686061859131
6/17/2021 9:11:00 AM, 6/17/2021 1:11:00 PM, 21.8011360168457
6/17/2021 9:12:00 AM, 6/17/2021 1:12:00 PM, 16.5195655822754
6/17/2021 9:13:00 AM, 6/17/2021 1:13:00 PM, 14.6566467285156
6/17/2021 9:14:00 AM, 6/17/2021 1:14:00 PM, 12.3503265380859
6/17/2021 9:15:00 AM, 6/17/2021 1:15:00 PM, 12.1984720230103
6/17/2021 9:16:00 AM, 6/17/2021 1:16:00 PM, 11.3167753219604
6/17/2021 9:17:00 AM, 6/17/2021 1:17:00 PM, 8.75732326507568
6/17/2021 9:18:00 AM, 6/17/2021 1:18:00 PM, 8.44279384613037
6/17/2021 9:19:00 AM, 6/17/2021 1:19:00 PM, 8.8934907913208
6/17/2021 9:20:00 AM, 6/17/2021 1:20:00 PM, 10.6612720489502
6/17/2021 9:21:00 AM, 6/17/2021 1:21:00 PM, 14.355899810791
6/17/2021 9:22:00 AM, 6/17/2021 1:22:00 PM, 13.9463500976563
6/17/2021 9:23:00 AM, 6/17/2021 1:23:00 PM, 13.186375617981
6/17/2021 9:24:00 AM, 6/17/2021 1:24:00 PM, 12.7157411575317
6/17/2021 9:25:00 AM, 6/17/2021 1:25:00 PM, 10.7471933364868
6/17/2021 9:26:00 AM, 6/17/2021 1:26:00 PM, 11.3315057754517
6/17/2021 9:27:00 AM, 6/17/2021 1:27:00 PM, 12.6098461151123
6/17/2021 9:28:00 AM, 6/17/2021 1:28:00 PM, 14.4018869400024
6/17/2021 9:29:00 AM, 6/17/2021 1:29:00 PM, 13.7632274627686
6/17/2021 9:30:00 AM, 6/17/2021 1:30:00 PM, 13.4532661437988
6/17/2021 9:31:00 AM, 6/17/2021 1:31:00 PM, 13.9226942062378
6/17/2021 9:32:00 AM, 6/17/2021 1:32:00 PM, 13.0113143920898
6/17/2021 9:33:00 AM, 6/17/2021 1:33:00 PM, 13.4187240600586
6/17/2021 9:34:00 AM, 6/17/2021 1:34:00 PM, 14.5719470977783
6/17/2021 9:35:00 AM, 6/17/2021 1:35:00 PM, 14.784423828125
6/17/2021 9:36:00 AM, 6/17/2021 1:36:00 PM, 16.8960247039795
6/17/2021 9:37:00 AM, 6/17/2021 1:37:00 PM, 16.8908309936523
6/17/2021 9:38:00 AM, 6/17/2021 1:38:00 PM, 12.1608867645264
6/17/2021 9:39:00 AM, 6/17/2021 1:39:00 PM, 12.5820007324219
6/17/2021 9:40:00 AM, 6/17/2021 1:40:00 PM, 11.6121301651001
6/17/2021 9:41:00 AM, 6/17/2021 1:41:00 PM, 12.0165872573853
6/17/2021 9:42:00 AM, 6/17/2021 1:42:00 PM, 12.0187368392944
6/17/2021 9:43:00 AM, 6/17/2021 1:43:00 PM, 10.9792490005493
6/17/2021 9:44:00 AM, 6/17/2021 1:44:00 PM, 10.144793510437
6/17/2021 9:45:00 AM, 6/17/2021 1:45:00 PM, 10.0710287094116
6/17/2021 9:46:00 AM, 6/17/2021 1:46:00 PM, 10.6578893661499
6/17/2021 9:47:00 AM, 6/17/2021 1:47:00 PM, 10.7085294723511
6/17/2021 9:48:00 AM, 6/17/2021 1:48:00 PM, 11.6622838973999
6/17/2021 9:49:00 AM, 6/17/2021 1:49:00 PM, 16.9557685852051
6/17/2021 9:50:00 AM, 6/17/2021 1:50:00 PM, 19.4152965545654
6/17/2021 9:51:00 AM, 6/17/2021 1:51:00 PM, 20.083288192749
6/17/2021 9:52:00 AM, 6/17/2021 1:52:00 PM, 17.4174346923828
6/17/2021 9:53:00 AM, 6/17/2021 1:53:00 PM, 11.0678768157959
6/17/2021 9:54:00 AM, 6/17/2021 1:54:00 PM, 10.8111019134521
6/17/2021 9:55:00 AM, 6/17/2021 1:55:00 PM, 10.8609895706177
6/17/2021 9:56:00 AM, 6/17/2021 1:56:00 PM, 9.43052291870117
6/17/2021 9:57:00 AM, 6/17/2021 1:57:00 PM, 14.0465240478516
6/17/2021 9:58:00 AM, 6/17/2021 1:58:00 PM, 16.4158458709717
6/17/2021 9:59:00 AM, 6/17/2021 1:59:00 PM, 13.1496925354004
6/17/2021 10:00:00 AM, 6/17/2021 2:00:00 PM, 22.9359760284424
6/17/2021 10:01:00 AM, 6/17/2021 2:01:00 PM, 18.0930290222168
6/17/2021 10:02:00 AM, 6/17/2021 2:02:00 PM, 16.3527202606201
6/17/2021 10:03:00 AM, 6/17/2021 2:03:00 PM, 15.5136880874634
6/17/2021 10:04:00 AM, 6/17/2021 2:04:00 PM, 13.1643524169922
6/17/2021 10:05:00 AM, 6/17/2021 2:05:00 PM, 11.9862985610962
6/17/2021 10:06:00 AM, 6/17/2021 2:06:00 PM, 12.8951425552368
6/17/2021 10:07:00 AM, 6/17/2021 2:07:00 PM, 11.5278749465942
6/17/2021 10:08:00 AM, 6/17/2021 2:08:00 PM, 13.8133497238159
6/17/2021 10:09:00 AM, 6/17/2021 2:09:00 PM, 15.0553865432739
6/17/2021 10:10:00 AM, 6/17/2021 2:10:00 PM, 15.0553865432739
6/17/2021 10:11:00 AM, 6/17/2021 2:11:00 PM, 16.5294704437256
6/17/2021 10:12:00 AM, 6/17/2021 2:12:00 PM, 14.7944898605347
6/17/2021 10:13:00 AM, 6/17/2021 2:13:00 PM, 11.9989404678345
6/17/2021 10:14:00 AM, 6/17/2021 2:14:00 PM, 10.1668033599854
6/17/2021 10:15:00 AM, 6/17/2021 2:15:00 PM, 12.1148118972778
6/17/2021 10:16:00 AM, 6/17/2021 2:16:00 PM, 11.9031133651733
6/17/2021 10:17:00 AM, 6/17/2021 2:17:00 PM, 12.0928726196289
6/17/2021 10:18:00 AM, 6/17/2021 2:18:00 PM, 11.7036161422729
6/17/2021 10:19:00 AM, 6/17/2021 2:19:00 PM, 13.3757295608521
6/17/2021 10:20:00 AM, 6/17/2021 2:20:00 PM, 14.4757795333862
6/17/2021 10:21:00 AM, 6/17/2021 2:21:00 PM, 15.2261648178101
6/17/2021 10:22:00 AM, 6/17/2021 2:22:00 PM, 14.8911437988281
6/17/2021 10:23:00 AM, 6/17/2021 2:23:00 PM, 14.2948398590088
6/17/2021 10:24:00 AM, 6/17/2021 2:24:00 PM, 9.35084629058838
6/17/2021 10:25:00 AM, 6/17/2021 2:25:00 PM, 10.5104312896729
6/17/2021 10:26:00 AM, 6/17/2021 2:26:00 PM, 10.6670083999634
6/17/2021 10:27:00 AM, 6/17/2021 2:27:00 PM, 9.4302978515625
6/17/2021 10:28:00 AM, 6/17/2021 2:28:00 PM, 16.3713054656982
6/17/2021 10:29:00 AM, 6/17/2021 2:29:00 PM, 16.3139762878418
6/17/2021 10:30:00 AM, 6/17/2021 2:30:00 PM, 19.5627021789551
6/17/2021 10:31:00 AM, 6/17/2021 2:31:00 PM, 14.3224964141846
6/17/2021 10:32:00 AM, 6/17/2021 2:32:00 PM, 11.4854803085327
6/17/2021 10:33:00 AM, 6/17/2021 2:33:00 PM, 9.77816009521484
6/17/2021 10:34:00 AM, 6/17/2021 2:34:00 PM, 7.77258014678955
6/17/2021 10:35:00 AM, 6/17/2021 2:35:00 PM, 5.99843645095825
6/17/2021 10:36:00 AM, 6/17/2021 2:36:00 PM, 6.94099903106689
6/17/2021 10:37:00 AM, 6/17/2021 2:37:00 PM, 6.76933670043945
6/17/2021 10:38:00 AM, 6/17/2021 2:38:00 PM, 5.63089227676392
6/17/2021 10:39:00 AM, 6/17/2021 2:39:00 PM, 5.98122596740723
6/17/2021 10:40:00 AM, 6/17/2021 2:40:00 PM, 6.4976634979248
6/17/2021 10:41:00 AM, 6/17/2021 2:41:00 PM, 6.13505268096924
6/17/2021 10:42:00 AM, 6/17/2021 2:42:00 PM, 6.65226364135742
6/17/2021 10:43:00 AM, 6/17/2021 2:43:00 PM, 7.99715423583984
6/17/2021 10:44:00 AM, 6/17/2021 2:44:00 PM, 11.0587310791016
6/17/2021 10:45:00 AM, 6/17/2021 2:45:00 PM, 11.6340055465698
6/17/2021 10:46:00 AM, 6/17/2021 2:46:00 PM, 9.74318218231201
6/17/2021 10:47:00 AM, 6/17/2021 2:47:00 PM, 10.4427461624146
6/17/2021 10:48:00 AM, 6/17/2021 2:48:00 PM, 11.8297348022461
6/17/2021 10:49:00 AM, 6/17/2021 2:49:00 PM, 17.1492023468018
6/17/2021 10:50:00 AM, 6/17/2021 2:50:00 PM, 17.0386772155762
6/17/2021 10:51:00 AM, 6/17/2021 2:51:00 PM, 9.4139232635498
6/17/2021 10:52:00 AM, 6/17/2021 2:52:00 PM, 8.65791606903076
6/17/2021 10:53:00 AM, 6/17/2021 2:53:00 PM, 15.8944835662842
6/17/2021 10:54:00 AM, 6/17/2021 2:54:00 PM, 7.12465381622314
6/17/2021 10:55:00 AM, 6/17/2021 2:55:00 PM, 7.19422054290771
6/17/2021 10:56:00 AM, 6/17/2021 2:56:00 PM, 3.56042265892029
6/17/2021 10:57:00 AM, 6/17/2021 2:57:00 PM, 4.17622661590576
6/17/2021 10:58:00 AM, 6/17/2021 2:58:00 PM, 6.85952138900757
6/17/2021 10:59:00 AM, 6/17/2021 2:59:00 PM, 5.08596515655518
6/17/2021 11:00:00 AM, 6/17/2021 3:00:00 PM, 4.51372766494751
6/17/2021 11:01:00 AM, 6/17/2021 3:01:00 PM, 3.10973739624023
6/17/2021 11:02:00 AM, 6/17/2021 3:02:00 PM, 4.45690059661865
6/17/2021 11:03:00 AM, 6/17/2021 3:03:00 PM, 4.80850124359131
6/17/2021 11:04:00 AM, 6/17/2021 3:04:00 PM, 5.24591445922852
6/17/2021 11:05:00 AM, 6/17/2021 3:05:00 PM, 3.52775001525879
6/17/2021 11:06:00 AM, 6/17/2021 3:06:00 PM, 3.06678128242493
6/17/2021 11:07:00 AM, 6/17/2021 3:07:00 PM, 4.44428873062134
6/17/2021 11:08:00 AM, 6/17/2021 3:08:00 PM, 5.11492872238159
6/17/2021 11:09:00 AM, 6/17/2021 3:09:00 PM, 4.88871383666992
6/17/2021 11:10:00 AM, 6/17/2021 3:10:00 PM, 5.30278825759888
6/17/2021 11:11:00 AM, 6/17/2021 3:11:00 PM, 5.30278825759888
6/17/2021 11:12:00 AM, 6/17/2021 3:12:00 PM, 8.44158744812012
6/17/2021 11:13:00 AM, 6/17/2021 3:13:00 PM, 10.5089159011841
6/17/2021 11:14:00 AM, 6/17/2021 3:14:00 PM, 8.31835269927979
6/17/2021 11:15:00 AM, 6/17/2021 3:15:00 PM, 5.86605310440063
6/17/2021 11:16:00 AM, 6/17/2021 3:16:00 PM, 5.85000467300415
6/17/2021 11:17:00 AM, 6/17/2021 3:17:00 PM, 5.77404260635376
6/17/2021 11:18:00 AM, 6/17/2021 3:18:00 PM, 4.84901332855225
6/17/2021 11:19:00 AM, 6/17/2021 3:19:00 PM, 5.30702543258667
6/17/2021 11:20:00 AM, 6/17/2021 3:20:00 PM, 6.1233024597168
6/17/2021 11:21:00 AM, 6/17/2021 3:21:00 PM, 5.12925052642822
6/17/2021 11:22:00 AM, 6/17/2021 3:22:00 PM, 3.70634031295776
6/17/2021 11:23:00 AM, 6/17/2021 3:23:00 PM, 3.53448987007141
6/17/2021 11:24:00 AM, 6/17/2021 3:24:00 PM, 3.89616966247559
6/17/2021 11:25:00 AM, 6/17/2021 3:25:00 PM, 3.77951526641846
6/17/2021 11:26:00 AM, 6/17/2021 3:26:00 PM, 4.19992542266846
6/17/2021 11:27:00 AM, 6/17/2021 3:27:00 PM, 3.93485426902771
6/17/2021 11:28:00 AM, 6/17/2021 3:28:00 PM, 3.27785873413086
6/17/2021 11:29:00 AM, 6/17/2021 3:29:00 PM, 3.34071850776672
6/17/2021 11:30:00 AM, 6/17/2021 3:30:00 PM, 3.95698714256287
6/17/2021 11:31:00 AM, 6/17/2021 3:31:00 PM, 3.83863258361816
6/17/2021 11:32:00 AM, 6/17/2021 3:32:00 PM, 2.72461771965027
6/17/2021 11:33:00 AM, 6/17/2021 3:33:00 PM, 3.49342513084412
6/17/2021 11:34:00 AM, 6/17/2021 3:34:00 PM, 7.50590944290161
6/17/2021 11:35:00 AM, 6/17/2021 3:35:00 PM, 5.56721687316895
6/17/2021 11:36:00 AM, 6/17/2021 3:36:00 PM, 8.20782089233398
6/17/2021 11:37:00 AM, 6/17/2021 3:37:00 PM, 8.64379501342773
6/17/2021 11:38:00 AM, 6/17/2021 3:38:00 PM, 6.62151288986206
6/17/2021 11:39:00 AM, 6/17/2021 3:39:00 PM, 5.45787525177002
6/17/2021 11:40:00 AM, 6/17/2021 3:40:00 PM, 4.93035554885864
6/17/2021 11:41:00 AM, 6/17/2021 3:41:00 PM, 6.07866668701172
6/17/2021 11:42:00 AM, 6/17/2021 3:42:00 PM, 7.7407431602478
6/17/2021 11:43:00 AM, 6/17/2021 3:43:00 PM, 4.98677062988281
6/17/2021 11:44:00 AM, 6/17/2021 3:44:00 PM, 4.47913265228271
6/17/2021 11:45:00 AM, 6/17/2021 3:45:00 PM, 4.71657371520996
6/17/2021 11:46:00 AM, 6/17/2021 3:46:00 PM, 5.14881181716919
6/17/2021 11:47:00 AM, 6/17/2021 3:47:00 PM, 6.88292360305786
6/17/2021 11:48:00 AM, 6/17/2021 3:48:00 PM, 6.61859083175659
6/17/2021 11:49:00 AM, 6/17/2021 3:49:00 PM, 9.18394470214844
6/17/2021 11:50:00 AM, 6/17/2021 3:50:00 PM, 7.68878555297852
6/17/2021 11:51:00 AM, 6/17/2021 3:51:00 PM, 7.20043611526489
6/17/2021 11:52:00 AM, 6/17/2021 3:52:00 PM, 5.98295211791992
6/17/2021 11:53:00 AM, 6/17/2021 3:53:00 PM, 7.09299612045288
6/17/2021 11:54:00 AM, 6/17/2021 3:54:00 PM, 6.19886016845703
6/17/2021 11:55:00 AM, 6/17/2021 3:55:00 PM, 3.30202269554138
6/17/2021 11:56:00 AM, 6/17/2021 3:56:00 PM, 3.12944746017456
6/17/2021 11:57:00 AM, 6/17/2021 3:57:00 PM, 3.48206686973572
6/17/2021 11:58:00 AM, 6/17/2021 3:58:00 PM, 3.29605603218079
6/17/2021 11:59:00 AM, 6/17/2021 3:59:00 PM, 4.32534646987915
6/17/2021 12:00:00 PM, 6/17/2021 4:00:00 PM, 2.93815493583679
6/17/2021 12:01:00 PM, 6/17/2021 4:01:00 PM, 4.14632129669189
6/17/2021 12:02:00 PM, 6/17/2021 4:02:00 PM, 4.85845851898193
6/17/2021 12:03:00 PM, 6/17/2021 4:03:00 PM, 4.26081848144531
6/17/2021 12:04:00 PM, 6/17/2021 4:04:00 PM, 6.47436761856079
6/17/2021 12:05:00 PM, 6/17/2021 4:05:00 PM, 14.4909324645996
6/17/2021 12:06:00 PM, 6/17/2021 4:06:00 PM, 6.84121131896973
6/17/2021 12:07:00 PM, 6/17/2021 4:07:00 PM, 5.62944841384888
6/17/2021 12:08:00 PM, 6/17/2021 4:08:00 PM, 2.03460621833801
6/17/2021 12:09:00 PM, 6/17/2021 4:09:00 PM, 1.58528327941895
6/17/2021 12:10:00 PM, 6/17/2021 4:10:00 PM, 1.68536722660065
6/17/2021 12:11:00 PM, 6/17/2021 4:11:00 PM, 2.53117513656616
6/17/2021 12:12:00 PM, 6/17/2021 4:12:00 PM, 2.53117513656616
6/17/2021 12:13:00 PM, 6/17/2021 4:13:00 PM, 4.47140789031982
6/17/2021 12:14:00 PM, 6/17/2021 4:14:00 PM, 8.21499443054199
6/17/2021 12:15:00 PM, 6/17/2021 4:15:00 PM, 6.79086017608643
6/17/2021 12:16:00 PM, 6/17/2021 4:16:00 PM, 4.41862392425537
6/17/2021 12:17:00 PM, 6/17/2021 4:17:00 PM, 2.83848738670349
6/17/2021 12:18:00 PM, 6/17/2021 4:18:00 PM, 2.61036396026611
6/17/2021 12:19:00 PM, 6/17/2021 4:19:00 PM, 2.28250885009766
6/17/2021 12:20:00 PM, 6/17/2021 4:20:00 PM, 4.74805974960327
6/17/2021 12:21:00 PM, 6/17/2021 4:21:00 PM, 8.76247978210449
6/17/2021 12:22:00 PM, 6/17/2021 4:22:00 PM, 7.13809442520142
6/17/2021 12:23:00 PM, 6/17/2021 4:23:00 PM, 4.99046182632446
6/17/2021 12:24:00 PM, 6/17/2021 4:24:00 PM, 4.35483026504517
6/17/2021 12:25:00 PM, 6/17/2021 4:25:00 PM, 4.77455234527588
6/17/2021 12:26:00 PM, 6/17/2021 4:26:00 PM, 3.61601614952087
6/17/2021 12:27:00 PM, 6/17/2021 4:27:00 PM, 3.10322690010071
6/17/2021 12:28:00 PM, 6/17/2021 4:28:00 PM, 2.85366940498352
6/17/2021 12:29:00 PM, 6/17/2021 4:29:00 PM, 3.04103636741638
6/17/2021 12:30:00 PM, 6/17/2021 4:30:00 PM, 3.83260583877563
6/17/2021 12:31:00 PM, 6/17/2021 4:31:00 PM, 4.16546726226807
6/17/2021 12:32:00 PM, 6/17/2021 4:32:00 PM, 5.40706300735474
6/17/2021 12:33:00 PM, 6/17/2021 4:33:00 PM, 5.4001317024231
6/17/2021 12:34:00 PM, 6/17/2021 4:34:00 PM, 5.52900409698486
6/17/2021 12:35:00 PM, 6/17/2021 4:35:00 PM, 4.40236139297485
6/17/2021 12:36:00 PM, 6/17/2021 4:36:00 PM, 2.89827728271484
6/17/2021 12:37:00 PM, 6/17/2021 4:37:00 PM, 2.37395167350769
6/17/2021 12:38:00 PM, 6/17/2021 4:38:00 PM, 2.76569247245789
6/17/2021 12:39:00 PM, 6/17/2021 4:39:00 PM, 2.53953313827515
6/17/2021 12:40:00 PM, 6/17/2021 4:40:00 PM, 2.13674688339233
6/17/2021 12:41:00 PM, 6/17/2021 4:41:00 PM, 2.58179807662964
6/17/2021 12:42:00 PM, 6/17/2021 4:42:00 PM, 2.37512946128845
6/17/2021 12:43:00 PM, 6/17/2021 4:43:00 PM, 2.26149773597717
6/17/2021 12:44:00 PM, 6/17/2021 4:44:00 PM, 6.08222723007202
6/17/2021 12:45:00 PM, 6/17/2021 4:45:00 PM, 4.80068445205688
6/17/2021 12:46:00 PM, 6/17/2021 4:46:00 PM, 4.31652593612671
6/17/2021 12:47:00 PM, 6/17/2021 4:47:00 PM, 5.11827945709229
6/17/2021 12:48:00 PM, 6/17/2021 4:48:00 PM, 9.24902439117432
6/17/2021 12:49:00 PM, 6/17/2021 4:49:00 PM, 7.19890928268433
6/17/2021 12:50:00 PM, 6/17/2021 4:50:00 PM, 5.64370822906494
6/17/2021 12:51:00 PM, 6/17/2021 4:51:00 PM, 8.00830936431885
6/17/2021 12:52:00 PM, 6/17/2021 4:52:00 PM, 16.905590057373
6/17/2021 12:53:00 PM, 6/17/2021 4:53:00 PM, 10.9715585708618
6/17/2021 12:54:00 PM, 6/17/2021 4:54:00 PM, 5.75220489501953
6/17/2021 12:55:00 PM, 6/17/2021 4:55:00 PM, 4.74772500991821
6/17/2021 12:56:00 PM, 6/17/2021 4:56:00 PM, 5.16266536712646
6/17/2021 12:57:00 PM, 6/17/2021 4:57:00 PM, 3.20102667808533
6/17/2021 12:58:00 PM, 6/17/2021 4:58:00 PM, 7.62469387054443
6/17/2021 12:59:00 PM, 6/17/2021 4:59:00 PM, 6.05264616012573
6/17/2021 1:00:00 PM, 6/17/2021 5:00:00 PM, 5.58907175064087
6/17/2021 1:01:00 PM, 6/17/2021 5:01:00 PM, 4.23002004623413
6/17/2021 1:02:00 PM, 6/17/2021 5:02:00 PM, 2.8481559753418
6/17/2021 1:03:00 PM, 6/17/2021 5:03:00 PM, 1.81443274021149
6/17/2021 1:04:00 PM, 6/17/2021 5:04:00 PM, 2.01475524902344
6/17/2021 1:05:00 PM, 6/17/2021 5:05:00 PM, 4.54147338867187
6/17/2021 1:06:00 PM, 6/17/2021 5:06:00 PM, 5.01544380187988
6/17/2021 1:07:00 PM, 6/17/2021 5:07:00 PM, 6.86602115631104
6/17/2021 1:08:00 PM, 6/17/2021 5:08:00 PM, 6.50066089630127
6/17/2021 1:09:00 PM, 6/17/2021 5:09:00 PM, 6.33714485168457
6/17/2021 1:10:00 PM, 6/17/2021 5:10:00 PM, 4.70682096481323
6/17/2021 1:11:00 PM, 6/17/2021 5:11:00 PM, 3.86008644104004
6/17/2021 1:12:00 PM, 6/17/2021 5:12:00 PM, 4.43257474899292
6/17/2021 1:13:00 PM, 6/17/2021 5:13:00 PM, 4.43257474899292
6/17/2021 1:14:00 PM, 6/17/2021 5:14:00 PM, 3.73278880119324
6/17/2021 1:15:00 PM, 6/17/2021 5:15:00 PM, 2.32826089859009
6/17/2021 1:16:00 PM, 6/17/2021 5:16:00 PM, 2.63634943962097
6/17/2021 1:17:00 PM, 6/17/2021 5:17:00 PM, 4.64488649368286
6/17/2021 1:18:00 PM, 6/17/2021 5:18:00 PM, 7.7426118850708
6/17/2021 1:19:00 PM, 6/17/2021 5:19:00 PM, 8.70679569244385
6/17/2021 1:20:00 PM, 6/17/2021 5:20:00 PM, 9.48126220703125
6/17/2021 1:21:00 PM, 6/17/2021 5:21:00 PM, 6.96532106399536
6/17/2021 1:22:00 PM, 6/17/2021 5:22:00 PM, 10.805793762207
6/17/2021 1:23:00 PM, 6/17/2021 5:23:00 PM, 10.7326145172119
6/17/2021 1:24:00 PM, 6/17/2021 5:24:00 PM, 6.31649017333984
6/17/2021 1:25:00 PM, 6/17/2021 5:25:00 PM, 4.62834358215332
6/17/2021 1:26:00 PM, 6/17/2021 5:26:00 PM, 6.27921915054321
6/17/2021 1:27:00 PM, 6/17/2021 5:27:00 PM, 6.51410007476807
6/17/2021 1:28:00 PM, 6/17/2021 5:28:00 PM, 4.99191284179687
6/17/2021 1:29:00 PM, 6/17/2021 5:29:00 PM, 3.67810916900635
6/17/2021 1:30:00 PM, 6/17/2021 5:30:00 PM, 3.06746029853821
6/17/2021 1:31:00 PM, 6/17/2021 5:31:00 PM, 3.4023060798645
6/17/2021 1:32:00 PM, 6/17/2021 5:32:00 PM, 4.06035280227661
6/17/2021 1:33:00 PM, 6/17/2021 5:33:00 PM, 2.90192174911499
6/17/2021 1:34:00 PM, 6/17/2021 5:34:00 PM, 2.61900901794434
6/17/2021 1:35:00 PM, 6/17/2021 5:35:00 PM, 3.11155915260315
6/17/2021 1:36:00 PM, 6/17/2021 5:36:00 PM, 4.09106922149658
6/17/2021 1:37:00 PM, 6/17/2021 5:37:00 PM, 3.91850781440735
6/17/2021 1:38:00 PM, 6/17/2021 5:38:00 PM, 5.65977001190186
6/17/2021 1:39:00 PM, 6/17/2021 5:39:00 PM, 6.97854375839233
6/17/2021 1:40:00 PM, 6/17/2021 5:40:00 PM, 8.67529201507568
6/17/2021 1:41:00 PM, 6/17/2021 5:41:00 PM, 6.57566356658936
6/17/2021 1:42:00 PM, 6/17/2021 5:42:00 PM, 7.13212013244629
6/17/2021 1:43:00 PM, 6/17/2021 5:43:00 PM, 5.44087076187134
6/17/2021 1:44:00 PM, 6/17/2021 5:44:00 PM, 4.08813428878784
6/17/2021 1:45:00 PM, 6/17/2021 5:45:00 PM, 4.24800205230713
6/17/2021 1:46:00 PM, 6/17/2021 5:46:00 PM, 4.98558950424194
6/17/2021 1:47:00 PM, 6/17/2021 5:47:00 PM, 1.69570207595825
6/17/2021 1:48:00 PM, 6/17/2021 5:48:00 PM, 2.5839855670929
6/17/2021 1:49:00 PM, 6/17/2021 5:49:00 PM, 2.82606315612793
6/17/2021 1:50:00 PM, 6/17/2021 5:50:00 PM, 2.14015698432922
6/17/2021 1:51:00 PM, 6/17/2021 5:51:00 PM, 1.68268132209778
6/17/2021 1:52:00 PM, 6/17/2021 5:52:00 PM, 2.88816237449646
6/17/2021 1:53:00 PM, 6/17/2021 5:53:00 PM, 4.3857889175415
6/17/2021 1:54:00 PM, 6/17/2021 5:54:00 PM, 3.9444260597229
6/17/2021 1:55:00 PM, 6/17/2021 5:55:00 PM, 4.50130081176758
6/17/2021 1:56:00 PM, 6/17/2021 5:56:00 PM, 6.45184421539307
6/17/2021 1:57:00 PM, 6/17/2021 5:57:00 PM, 6.17240238189697
6/17/2021 1:58:00 PM, 6/17/2021 5:58:00 PM, 4.854248046875
6/17/2021 1:59:00 PM, 6/17/2021 5:59:00 PM, 4.17655467987061
6/17/2021 2:00:00 PM, 6/17/2021 6:00:00 PM, 4.254554271698
6/17/2021 2:01:00 PM, 6/17/2021 6:01:00 PM, 5.10324668884277
6/17/2021 2:02:00 PM, 6/17/2021 6:02:00 PM, 3.74049854278564
6/17/2021 2:03:00 PM, 6/17/2021 6:03:00 PM, 3.21169900894165
6/17/2021 2:04:00 PM, 6/17/2021 6:04:00 PM, 3.17844295501709
6/17/2021 2:05:00 PM, 6/17/2021 6:05:00 PM, 2.31026673316956
6/17/2021 2:06:00 PM, 6/17/2021 6:06:00 PM, 2.69744992256165
6/17/2021 2:07:00 PM, 6/17/2021 6:07:00 PM, 2.67261219024658
6/17/2021 2:08:00 PM, 6/17/2021 6:08:00 PM, 2.82976126670837
6/17/2021 2:09:00 PM, 6/17/2021 6:09:00 PM, 4.49115705490112
6/17/2021 2:10:00 PM, 6/17/2021 6:10:00 PM, 2.40605592727661
6/17/2021 2:11:00 PM, 6/17/2021 6:11:00 PM, 2.76234078407288
6/17/2021 2:12:00 PM, 6/17/2021 6:12:00 PM, 6.97127389907837
6/17/2021 2:13:00 PM, 6/17/2021 6:13:00 PM, 9.8650426864624
6/17/2021 2:14:00 PM, 6/17/2021 6:14:00 PM, 9.8650426864624
6/17/2021 2:15:00 PM, 6/17/2021 6:15:00 PM, 7.38084363937378
6/17/2021 2:16:00 PM, 6/17/2021 6:16:00 PM, 5.32671642303467
6/17/2021 2:17:00 PM, 6/17/2021 6:17:00 PM, 4.2549352645874
6/17/2021 2:18:00 PM, 6/17/2021 6:18:00 PM, 4.03305006027222
6/17/2021 2:19:00 PM, 6/17/2021 6:19:00 PM, 3.2571222782135
6/17/2021 2:20:00 PM, 6/17/2021 6:20:00 PM, 3.33478236198425
6/17/2021 2:21:00 PM, 6/17/2021 6:21:00 PM, 2.53137898445129
6/17/2021 2:22:00 PM, 6/17/2021 6:22:00 PM, 2.17255902290344
6/17/2021 2:23:00 PM, 6/17/2021 6:23:00 PM, 2.18532156944275
6/17/2021 2:24:00 PM, 6/17/2021 6:24:00 PM, 2.33584189414978
6/17/2021 2:25:00 PM, 6/17/2021 6:25:00 PM, 1.63078951835632
6/17/2021 2:26:00 PM, 6/17/2021 6:26:00 PM, 1.85824882984161
6/17/2021 2:27:00 PM, 6/17/2021 6:27:00 PM, 1.97406423091888
6/17/2021 2:28:00 PM, 6/17/2021 6:28:00 PM, 2.30797743797302
6/17/2021 2:29:00 PM, 6/17/2021 6:29:00 PM, 2.45092535018921
6/17/2021 2:30:00 PM, 6/17/2021 6:30:00 PM, 2.55707406997681
6/17/2021 2:31:00 PM, 6/17/2021 6:31:00 PM, 2.70632457733154
6/17/2021 2:32:00 PM, 6/17/2021 6:32:00 PM, 2.71872425079346
6/17/2021 2:33:00 PM, 6/17/2021 6:33:00 PM, 2.75667333602905
6/17/2021 2:34:00 PM, 6/17/2021 6:34:00 PM, 3.48952507972717
6/17/2021 2:35:00 PM, 6/17/2021 6:35:00 PM, 4.16274547576904
6/17/2021 2:36:00 PM, 6/17/2021 6:36:00 PM, 7.32167482376099
6/17/2021 2:37:00 PM, 6/17/2021 6:37:00 PM, 7.78179311752319
6/17/2021 2:38:00 PM, 6/17/2021 6:38:00 PM, 5.28638362884521
6/17/2021 2:39:00 PM, 6/17/2021 6:39:00 PM, 3.98836922645569
6/17/2021 2:40:00 PM, 6/17/2021 6:40:00 PM, 3.83735179901123
6/17/2021 2:41:00 PM, 6/17/2021 6:41:00 PM, 2.05120968818665
6/17/2021 2:42:00 PM, 6/17/2021 6:42:00 PM, 3.09896230697632
6/17/2021 2:43:00 PM, 6/17/2021 6:43:00 PM, 3.40745663642883
6/17/2021 2:44:00 PM, 6/17/2021 6:44:00 PM, 4.3916449546814
6/17/2021 2:45:00 PM, 6/17/2021 6:45:00 PM, 4.36019134521484
6/17/2021 2:46:00 PM, 6/17/2021 6:46:00 PM, 2.96949052810669
6/17/2021 2:47:00 PM, 6/17/2021 6:47:00 PM, 2.92709994316101
6/17/2021 2:48:00 PM, 6/17/2021 6:48:00 PM, 2.00786471366882
6/17/2021 2:49:00 PM, 6/17/2021 6:49:00 PM, 1.87253630161285
6/17/2021 2:50:00 PM, 6/17/2021 6:50:00 PM, 2.8080620765686
6/17/2021 2:51:00 PM, 6/17/2021 6:51:00 PM, 2.95616054534912
6/17/2021 2:52:00 PM, 6/17/2021 6:52:00 PM, 3.24637317657471
6/17/2021 2:53:00 PM, 6/17/2021 6:53:00 PM, 3.95789980888367
6/17/2021 2:54:00 PM, 6/17/2021 6:54:00 PM, 5.32251119613647
6/17/2021 2:55:00 PM, 6/17/2021 6:55:00 PM, 3.12827825546265
6/17/2021 2:56:00 PM, 6/17/2021 6:56:00 PM, 7.27819681167603
6/17/2021 2:57:00 PM, 6/17/2021 6:57:00 PM, 10.527792930603
6/17/2021 2:58:00 PM, 6/17/2021 6:58:00 PM, 12.7397117614746
6/17/2021 2:59:00 PM, 6/17/2021 6:59:00 PM, 10.4047374725342
6/17/2021 3:00:00 PM, 6/17/2021 7:00:00 PM, 5.45995426177979
6/17/2021 3:01:00 PM, 6/17/2021 7:01:00 PM, 5.12560796737671
6/17/2021 3:02:00 PM, 6/17/2021 7:02:00 PM, 3.65720653533936
6/17/2021 3:03:00 PM, 6/17/2021 7:03:00 PM, 2.31290364265442
6/17/2021 3:04:00 PM, 6/17/2021 7:04:00 PM, 1.91961777210236
6/17/2021 3:05:00 PM, 6/17/2021 7:05:00 PM, 2.28917050361633
6/17/2021 3:06:00 PM, 6/17/2021 7:06:00 PM, 2.17245221138
6/17/2021 3:07:00 PM, 6/17/2021 7:07:00 PM, 2.71428418159485
6/17/2021 3:08:00 PM, 6/17/2021 7:08:00 PM, 6.81873750686646
6/17/2021 3:09:00 PM, 6/17/2021 7:09:00 PM, 6.10592555999756
6/17/2021 3:10:00 PM, 6/17/2021 7:10:00 PM, 5.07355403900146
6/17/2021 3:11:00 PM, 6/17/2021 7:11:00 PM, 7.03907108306885
6/17/2021 3:12:00 PM, 6/17/2021 7:12:00 PM, 6.07442998886108
6/17/2021 3:13:00 PM, 6/17/2021 7:13:00 PM, 3.09639072418213
6/17/2021 3:14:00 PM, 6/17/2021 7:14:00 PM, 3.15114617347717
6/17/2021 3:15:00 PM, 6/17/2021 7:15:00 PM, 3.15114617347717
6/17/2021 3:16:00 PM, 6/17/2021 7:16:00 PM, 3.45051956176758
6/17/2021 3:17:00 PM, 6/17/2021 7:17:00 PM, 8.14689826965332
6/17/2021 3:18:00 PM, 6/17/2021 7:18:00 PM, 5.09451723098755
6/17/2021 3:19:00 PM, 6/17/2021 7:19:00 PM, 9.11769104003906
6/17/2021 3:20:00 PM, 6/17/2021 7:20:00 PM, 7.16815710067749
6/17/2021 3:21:00 PM, 6/17/2021 7:21:00 PM, 7.28598976135254
6/17/2021 3:22:00 PM, 6/17/2021 7:22:00 PM, 5.45574283599854
6/17/2021 3:23:00 PM, 6/17/2021 7:23:00 PM, 5.42728757858276
6/17/2021 3:24:00 PM, 6/17/2021 7:24:00 PM, 4.45996761322021
6/17/2021 3:25:00 PM, 6/17/2021 7:25:00 PM, 6.6491961479187
6/17/2021 3:26:00 PM, 6/17/2021 7:26:00 PM, 4.58842277526855
6/17/2021 3:27:00 PM, 6/17/2021 7:27:00 PM, 6.66860055923462
6/17/2021 3:28:00 PM, 6/17/2021 7:28:00 PM, 10.0517749786377
6/17/2021 3:29:00 PM, 6/17/2021 7:29:00 PM, 12.9339838027954
6/17/2021 3:30:00 PM, 6/17/2021 7:30:00 PM, 11.0315942764282
6/17/2021 3:31:00 PM, 6/17/2021 7:31:00 PM, 6.3048791885376
6/17/2021 3:32:00 PM, 6/17/2021 7:32:00 PM, 9.9501428604126
6/17/2021 3:33:00 PM, 6/17/2021 7:33:00 PM, 5.2156548500061
6/17/2021 3:34:00 PM, 6/17/2021 7:34:00 PM, 6.24389791488647
6/17/2021 3:35:00 PM, 6/17/2021 7:35:00 PM, 5.7825231552124
6/17/2021 3:36:00 PM, 6/17/2021 7:36:00 PM, 4.65303993225098
6/17/2021 3:37:00 PM, 6/17/2021 7:37:00 PM, 6.83972358703613
6/17/2021 3:38:00 PM, 6/17/2021 7:38:00 PM, 2.47231960296631
6/17/2021 3:39:00 PM, 6/17/2021 7:39:00 PM, 4.15119981765747
6/17/2021 3:40:00 PM, 6/17/2021 7:40:00 PM, 3.09347105026245
6/17/2021 3:41:00 PM, 6/17/2021 7:41:00 PM, 1.64067316055298
6/17/2021 3:42:00 PM, 6/17/2021 7:42:00 PM, 1.97703385353088
6/17/2021 3:43:00 PM, 6/17/2021 7:43:00 PM, 2.00315093994141
6/17/2021 3:44:00 PM, 6/17/2021 7:44:00 PM, 2.00897431373596
6/17/2021 3:45:00 PM, 6/17/2021 7:45:00 PM, 1.77254390716553
6/17/2021 3:46:00 PM, 6/17/2021 7:46:00 PM, 1.92159950733185
6/17/2021 3:47:00 PM, 6/17/2021 7:47:00 PM, 2.91794490814209
6/17/2021 3:48:00 PM, 6/17/2021 7:48:00 PM, 3.12511539459229
6/17/2021 3:49:00 PM, 6/17/2021 7:49:00 PM, 5.45601606369019
6/17/2021 3:50:00 PM, 6/17/2021 7:50:00 PM, 6.63695287704468
6/17/2021 3:51:00 PM, 6/17/2021 7:51:00 PM, 6.96156358718872
6/17/2021 3:52:00 PM, 6/17/2021 7:52:00 PM, 2.09893560409546
6/17/2021 3:53:00 PM, 6/17/2021 7:53:00 PM, 2.15397310256958
6/17/2021 3:54:00 PM, 6/17/2021 7:54:00 PM, 2.84242057800293
6/17/2021 3:55:00 PM, 6/17/2021 7:55:00 PM, 3.54780244827271
6/17/2021 3:56:00 PM, 6/17/2021 7:56:00 PM, 3.50913834571838
6/17/2021 3:57:00 PM, 6/17/2021 7:57:00 PM, 4.50824213027954
6/17/2021 3:58:00 PM, 6/17/2021 7:58:00 PM, 10.5066747665405
6/17/2021 3:59:00 PM, 6/17/2021 7:59:00 PM, 5.90408611297607
6/17/2021 4:00:00 PM, 6/17/2021 8:00:00 PM, 5.59758996963501
6/17/2021 4:01:00 PM, 6/17/2021 8:01:00 PM, 3.9992995262146
6/17/2021 4:02:00 PM, 6/17/2021 8:02:00 PM, 1.86079823970795
6/17/2021 4:03:00 PM, 6/17/2021 8:03:00 PM, 2.74568819999695
6/17/2021 4:04:00 PM, 6/17/2021 8:04:00 PM, 3.61887145042419
6/17/2021 4:05:00 PM, 6/17/2021 8:05:00 PM, 2.69684982299805
6/17/2021 4:06:00 PM, 6/17/2021 8:06:00 PM, 3.26135921478271
6/17/2021 4:07:00 PM, 6/17/2021 8:07:00 PM, 2.95140910148621
6/17/2021 4:08:00 PM, 6/17/2021 8:08:00 PM, 3.19744682312012
6/17/2021 4:09:00 PM, 6/17/2021 8:09:00 PM, 2.30841898918152
6/17/2021 4:10:00 PM, 6/17/2021 8:10:00 PM, 2.71029901504517
6/17/2021 4:11:00 PM, 6/17/2021 8:11:00 PM, 2.55561184883118
6/17/2021 4:12:00 PM, 6/17/2021 8:12:00 PM, 2.64237308502197
6/17/2021 4:13:00 PM, 6/17/2021 8:13:00 PM, 4.33107900619507
6/17/2021 4:14:00 PM, 6/17/2021 8:14:00 PM, 6.21087074279785
6/17/2021 4:15:00 PM, 6/17/2021 8:15:00 PM, 5.00576066970825
6/17/2021 4:16:00 PM, 6/17/2021 8:16:00 PM, 5.00576066970825
6/17/2021 4:17:00 PM, 6/17/2021 8:17:00 PM, 5.00576066970825
6/17/2021 4:18:00 PM, 6/17/2021 8:18:00 PM, 3.38180613517761
6/17/2021 4:19:00 PM, 6/17/2021 8:19:00 PM, 3.41297221183777
6/17/2021 4:20:00 PM, 6/17/2021 8:20:00 PM, 2.83581256866455
6/17/2021 4:21:00 PM, 6/17/2021 8:21:00 PM, 2.18738150596619
6/17/2021 4:22:00 PM, 6/17/2021 8:22:00 PM, 2.31926369667053
6/17/2021 4:23:00 PM, 6/17/2021 8:23:00 PM, 2.46106505393982
6/17/2021 4:24:00 PM, 6/17/2021 8:24:00 PM, 3.80576777458191
6/17/2021 4:25:00 PM, 6/17/2021 8:25:00 PM, 3.79993772506714
6/17/2021 4:26:00 PM, 6/17/2021 8:26:00 PM, 2.55448007583618
6/17/2021 4:27:00 PM, 6/17/2021 8:27:00 PM, 1.96979653835297
6/17/2021 4:28:00 PM, 6/17/2021 8:28:00 PM, 6.10094451904297
6/17/2021 4:29:00 PM, 6/17/2021 8:29:00 PM, 5.34730052947998
6/17/2021 4:30:00 PM, 6/17/2021 8:30:00 PM, 5.0868091583252
6/17/2021 4:31:00 PM, 6/17/2021 8:31:00 PM, 3.92029523849487
6/17/2021 4:32:00 PM, 6/17/2021 8:32:00 PM, 4.14974451065063
6/17/2021 4:33:00 PM, 6/17/2021 8:33:00 PM, 8.08921146392822
6/17/2021 4:34:00 PM, 6/17/2021 8:34:00 PM, 6.06362676620483
6/17/2021 4:35:00 PM, 6/17/2021 8:35:00 PM, 3.90074992179871
6/17/2021 4:36:00 PM, 6/17/2021 8:36:00 PM, 5.27782821655273
6/17/2021 4:37:00 PM, 6/17/2021 8:37:00 PM, 4.59135103225708
6/17/2021 4:38:00 PM, 6/17/2021 8:38:00 PM, 10.1244745254517
6/17/2021 4:39:00 PM, 6/17/2021 8:39:00 PM, 12.2896738052368
6/17/2021 4:40:00 PM, 6/17/2021 8:40:00 PM, 8.3162145614624
6/17/2021 4:41:00 PM, 6/17/2021 8:41:00 PM, 7.73292350769043
6/17/2021 4:42:00 PM, 6/17/2021 8:42:00 PM, 15.043270111084
6/17/2021 4:43:00 PM, 6/17/2021 8:43:00 PM, 16.2156066894531
6/17/2021 4:44:00 PM, 6/17/2021 8:44:00 PM, 16.8849182128906
6/17/2021 4:45:00 PM, 6/17/2021 8:45:00 PM, 8.65857028961182
6/17/2021 4:46:00 PM, 6/17/2021 8:46:00 PM, 10.6073741912842
6/17/2021 4:47:00 PM, 6/17/2021 8:47:00 PM, 10.6866703033447
6/17/2021 4:48:00 PM, 6/17/2021 8:48:00 PM, 17.3897361755371
6/17/2021 4:49:00 PM, 6/17/2021 8:49:00 PM, 23.0314121246338
6/17/2021 4:50:00 PM, 6/17/2021 8:50:00 PM, 4.94863653182983
6/17/2021 4:51:00 PM, 6/17/2021 8:51:00 PM, 4.07246780395508
6/17/2021 4:52:00 PM, 6/17/2021 8:52:00 PM, 4.39065456390381
6/17/2021 4:53:00 PM, 6/17/2021 8:53:00 PM, 7.11891317367554
6/17/2021 4:54:00 PM, 6/17/2021 8:54:00 PM, 5.09889221191406
6/17/2021 4:55:00 PM, 6/17/2021 8:55:00 PM, 5.88429927825928
6/17/2021 4:56:00 PM, 6/17/2021 8:56:00 PM, 9.43106174468994
6/17/2021 4:57:00 PM, 6/17/2021 8:57:00 PM, 6.43588781356812
6/17/2021 4:58:00 PM, 6/17/2021 8:58:00 PM, 6.85731315612793
6/17/2021 4:59:00 PM, 6/17/2021 8:59:00 PM, 8.1996955871582
6/17/2021 5:00:00 PM, 6/17/2021 9:00:00 PM, 7.33022308349609
6/17/2021 5:01:00 PM, 6/17/2021 9:01:00 PM, 7.61154508590698
6/17/2021 5:02:00 PM, 6/17/2021 9:02:00 PM, 8.57930088043213
6/17/2021 5:03:00 PM, 6/17/2021 9:03:00 PM, 8.84214019775391
6/17/2021 5:04:00 PM, 6/17/2021 9:04:00 PM, 8.32541370391846
6/17/2021 5:05:00 PM, 6/17/2021 9:05:00 PM, 9.77654457092285
6/17/2021 5:06:00 PM, 6/17/2021 9:06:00 PM, 9.61233615875244
6/17/2021 5:07:00 PM, 6/17/2021 9:07:00 PM, 5.51786041259766
6/17/2021 5:08:00 PM, 6/17/2021 9:08:00 PM, 6.86490201950073
6/17/2021 5:09:00 PM, 6/17/2021 9:09:00 PM, 5.16071128845215
6/17/2021 5:10:00 PM, 6/17/2021 9:10:00 PM, 6.35018682479858
6/17/2021 5:11:00 PM, 6/17/2021 9:11:00 PM, 4.53787136077881
6/17/2021 5:12:00 PM, 6/17/2021 9:12:00 PM, 3.59183955192566
6/17/2021 5:13:00 PM, 6/17/2021 9:13:00 PM, 3.42292213439941
6/17/2021 5:14:00 PM, 6/17/2021 9:14:00 PM, 3.09656238555908
6/17/2021 5:15:00 PM, 6/17/2021 9:15:00 PM, 3.17602777481079
6/17/2021 5:16:00 PM, 6/17/2021 9:16:00 PM, 2.65184497833252
6/17/2021 5:17:00 PM, 6/17/2021 9:17:00 PM, 2.59087777137756
6/17/2021 5:18:00 PM, 6/17/2021 9:18:00 PM, 2.59087777137756
6/17/2021 5:19:00 PM, 6/17/2021 9:19:00 PM, 4.40280055999756
6/17/2021 5:20:00 PM, 6/17/2021 9:20:00 PM, 6.58862352371216
6/17/2021 5:21:00 PM, 6/17/2021 9:21:00 PM, 4.27628183364868
6/17/2021 5:22:00 PM, 6/17/2021 9:22:00 PM, 3.92356491088867
6/17/2021 5:23:00 PM, 6/17/2021 9:23:00 PM, 3.44661068916321
6/17/2021 5:24:00 PM, 6/17/2021 9:24:00 PM, 3.39279103279114
6/17/2021 5:25:00 PM, 6/17/2021 9:25:00 PM, 4.21890354156494
6/17/2021 5:26:00 PM, 6/17/2021 9:26:00 PM, 3.58579516410828
6/17/2021 5:27:00 PM, 6/17/2021 9:27:00 PM, 2.59579992294312
6/17/2021 5:28:00 PM, 6/17/2021 9:28:00 PM, 2.84709095954895
6/17/2021 5:29:00 PM, 6/17/2021 9:29:00 PM, 3.9585428237915
6/17/2021 5:30:00 PM, 6/17/2021 9:30:00 PM, 3.35748505592346
6/17/2021 5:31:00 PM, 6/17/2021 9:31:00 PM, 3.37897205352783
6/17/2021 5:32:00 PM, 6/17/2021 9:32:00 PM, 3.2266480922699
6/17/2021 5:33:00 PM, 6/17/2021 9:33:00 PM, 3.31406688690186
6/17/2021 5:34:00 PM, 6/17/2021 9:34:00 PM, 3.33451509475708
6/17/2021 5:35:00 PM, 6/17/2021 9:35:00 PM, 3.68337416648865
6/17/2021 5:36:00 PM, 6/17/2021 9:36:00 PM, 3.0890486240387
6/17/2021 5:37:00 PM, 6/17/2021 9:37:00 PM, 4.44016313552856
6/17/2021 5:38:00 PM, 6/17/2021 9:38:00 PM, 10.3763294219971
6/17/2021 5:39:00 PM, 6/17/2021 9:39:00 PM, 17.5917148590088
6/17/2021 5:40:00 PM, 6/17/2021 9:40:00 PM, 19.8340854644775
6/17/2021 5:41:00 PM, 6/17/2021 9:41:00 PM, 26.048152923584
6/17/2021 5:42:00 PM, 6/17/2021 9:42:00 PM, 21.1122741699219
6/17/2021 5:43:00 PM, 6/17/2021 9:43:00 PM, 12.6774520874023
6/17/2021 5:44:00 PM, 6/17/2021 9:44:00 PM, 5.39896583557129
6/17/2021 5:45:00 PM, 6/17/2021 9:45:00 PM, 5.42934989929199
6/17/2021 5:46:00 PM, 6/17/2021 9:46:00 PM, 6.84980535507202
6/17/2021 5:47:00 PM, 6/17/2021 9:47:00 PM, 6.81699275970459
6/17/2021 5:48:00 PM, 6/17/2021 9:48:00 PM, 4.74946212768555
6/17/2021 5:49:00 PM, 6/17/2021 9:49:00 PM, 4.309006690979
6/17/2021 5:50:00 PM, 6/17/2021 9:50:00 PM, 4.09680461883545
6/17/2021 5:51:00 PM, 6/17/2021 9:51:00 PM, 3.18145132064819
6/17/2021 5:52:00 PM, 6/17/2021 9:52:00 PM, 2.88006019592285
6/17/2021 5:53:00 PM, 6/17/2021 9:53:00 PM, 3.16527581214905
6/17/2021 5:54:00 PM, 6/17/2021 9:54:00 PM, 2.97158575057983
6/17/2021 5:55:00 PM, 6/17/2021 9:55:00 PM, 2.61566114425659
6/17/2021 5:56:00 PM, 6/17/2021 9:56:00 PM, 2.12317776679993
6/17/2021 5:57:00 PM, 6/17/2021 9:57:00 PM, 1.53855407238007
6/17/2021 5:58:00 PM, 6/17/2021 9:58:00 PM, 2.62220525741577
6/17/2021 5:59:00 PM, 6/17/2021 9:59:00 PM, 2.95349836349487
6/17/2021 6:00:00 PM, 6/17/2021 10:00:00 PM, 3.54386973381042
6/17/2021 6:01:00 PM, 6/17/2021 10:01:00 PM, 3.25137543678284
6/17/2021 6:02:00 PM, 6/17/2021 10:02:00 PM, 4.41304397583008
6/17/2021 6:03:00 PM, 6/17/2021 10:03:00 PM, 4.14803409576416
6/17/2021 6:04:00 PM, 6/17/2021 10:04:00 PM, 4.43739557266235
6/17/2021 6:05:00 PM, 6/17/2021 10:05:00 PM, 4.66223621368408
6/17/2021 6:06:00 PM, 6/17/2021 10:06:00 PM, 4.61805438995361
6/17/2021 6:07:00 PM, 6/17/2021 10:07:00 PM, 5.64550352096558
6/17/2021 6:08:00 PM, 6/17/2021 10:08:00 PM, 6.50288486480713
6/17/2021 6:09:00 PM, 6/17/2021 10:09:00 PM, 6.11316204071045
6/17/2021 6:10:00 PM, 6/17/2021 10:10:00 PM, 5.19199180603027
6/17/2021 6:11:00 PM, 6/17/2021 10:11:00 PM, 4.77965116500854
6/17/2021 6:12:00 PM, 6/17/2021 10:12:00 PM, 4.31495571136475
6/17/2021 6:13:00 PM, 6/17/2021 10:13:00 PM, 5.47242403030396
6/17/2021 6:14:00 PM, 6/17/2021 10:14:00 PM, 4.55488872528076
6/17/2021 6:15:00 PM, 6/17/2021 10:15:00 PM, 4.53940153121948
6/17/2021 6:16:00 PM, 6/17/2021 10:16:00 PM, 4.98443937301636
6/17/2021 6:17:00 PM, 6/17/2021 10:17:00 PM, 4.69160604476929
6/17/2021 6:18:00 PM, 6/17/2021 10:18:00 PM, 4.65111446380615
6/17/2021 6:19:00 PM, 6/17/2021 10:19:00 PM, 4.65111446380615
6/17/2021 6:20:00 PM, 6/17/2021 10:20:00 PM, 5.00949001312256
6/17/2021 6:21:00 PM, 6/17/2021 10:21:00 PM, 6.32204341888428
6/17/2021 6:22:00 PM, 6/17/2021 10:22:00 PM, 4.57202291488647
6/17/2021 6:23:00 PM, 6/17/2021 10:23:00 PM, 2.80587720870972
6/17/2021 6:24:00 PM, 6/17/2021 10:24:00 PM, 2.88488292694092
6/17/2021 6:25:00 PM, 6/17/2021 10:25:00 PM, 2.44833087921143
6/17/2021 6:26:00 PM, 6/17/2021 10:26:00 PM, 2.61672496795654
6/17/2021 6:27:00 PM, 6/17/2021 10:27:00 PM, 2.89655160903931
6/17/2021 6:28:00 PM, 6/17/2021 10:28:00 PM, 3.60416078567505
6/17/2021 6:29:00 PM, 6/17/2021 10:29:00 PM, 4.66136980056763
6/17/2021 6:30:00 PM, 6/17/2021 10:30:00 PM, 4.98911905288696
6/17/2021 6:31:00 PM, 6/17/2021 10:31:00 PM, 4.45193576812744
6/17/2021 6:32:00 PM, 6/17/2021 10:32:00 PM, 4.96835231781006
6/17/2021 6:33:00 PM, 6/17/2021 10:33:00 PM, 3.97465538978577
6/17/2021 6:34:00 PM, 6/17/2021 10:34:00 PM, 3.4494993686676
6/17/2021 6:35:00 PM, 6/17/2021 10:35:00 PM, 2.93712162971497
6/17/2021 6:36:00 PM, 6/17/2021 10:36:00 PM, 3.05627846717834
6/17/2021 6:37:00 PM, 6/17/2021 10:37:00 PM, 2.95504140853882
6/17/2021 6:38:00 PM, 6/17/2021 10:38:00 PM, 2.75457453727722
6/17/2021 6:39:00 PM, 6/17/2021 10:39:00 PM, 2.65840268135071
6/17/2021 6:40:00 PM, 6/17/2021 10:40:00 PM, 4.22605419158936
6/17/2021 6:41:00 PM, 6/17/2021 10:41:00 PM, 3.40036106109619
6/17/2021 6:42:00 PM, 6/17/2021 10:42:00 PM, 3.68049931526184
6/17/2021 6:43:00 PM, 6/17/2021 10:43:00 PM, 3.28443026542664
6/17/2021 6:44:00 PM, 6/17/2021 10:44:00 PM, 2.84387612342834
6/17/2021 6:45:00 PM, 6/17/2021 10:45:00 PM, 3.337571144104
6/17/2021 6:46:00 PM, 6/17/2021 10:46:00 PM, 3.67228412628174
6/17/2021 6:47:00 PM, 6/17/2021 10:47:00 PM, 6.65594005584717
6/17/2021 6:48:00 PM, 6/17/2021 10:48:00 PM, 9.73437690734863
6/17/2021 6:49:00 PM, 6/17/2021 10:49:00 PM, 8.3977222442627
6/17/2021 6:50:00 PM, 6/17/2021 10:50:00 PM, 5.88562345504761
6/17/2021 6:51:00 PM, 6/17/2021 10:51:00 PM, 3.42079591751099
6/17/2021 6:52:00 PM, 6/17/2021 10:52:00 PM, 7.19964361190796
6/17/2021 6:53:00 PM, 6/17/2021 10:53:00 PM, 4.60496044158936
6/17/2021 6:54:00 PM, 6/17/2021 10:54:00 PM, 4.38128805160522
6/17/2021 6:55:00 PM, 6/17/2021 10:55:00 PM, 3.59037113189697
6/17/2021 6:56:00 PM, 6/17/2021 10:56:00 PM, 3.28892850875854
6/17/2021 6:57:00 PM, 6/17/2021 10:57:00 PM, 4.78828048706055
6/17/2021 6:58:00 PM, 6/17/2021 10:58:00 PM, 4.35941123962402
6/17/2021 6:59:00 PM, 6/17/2021 10:59:00 PM, 2.95954751968384
6/17/2021 7:00:00 PM, 6/17/2021 11:00:00 PM, 2.57097101211548
6/17/2021 7:01:00 PM, 6/17/2021 11:01:00 PM, 3.24748873710632
6/17/2021 7:02:00 PM, 6/17/2021 11:02:00 PM, 2.50110745429993
6/17/2021 7:03:00 PM, 6/17/2021 11:03:00 PM, 3.4514787197113
6/17/2021 7:04:00 PM, 6/17/2021 11:04:00 PM, 4.57095432281494
6/17/2021 7:05:00 PM, 6/17/2021 11:05:00 PM, 4.76929092407227
6/17/2021 7:06:00 PM, 6/17/2021 11:06:00 PM, 5.09521102905273
6/17/2021 7:07:00 PM, 6/17/2021 11:07:00 PM, 6.11774826049805
6/17/2021 7:08:00 PM, 6/17/2021 11:08:00 PM, 7.33654499053955
6/17/2021 7:09:00 PM, 6/17/2021 11:09:00 PM, 7.75507402420044
6/17/2021 7:10:00 PM, 6/17/2021 11:10:00 PM, 5.2097954750061
6/17/2021 7:11:00 PM, 6/17/2021 11:11:00 PM, 4.73389577865601
6/17/2021 7:12:00 PM, 6/17/2021 11:12:00 PM, 4.42634534835815
6/17/2021 7:13:00 PM, 6/17/2021 11:13:00 PM, 3.95023036003113
6/17/2021 7:14:00 PM, 6/17/2021 11:14:00 PM, 6.12066841125488
6/17/2021 7:15:00 PM, 6/17/2021 11:15:00 PM, 6.09554052352905
6/17/2021 7:16:00 PM, 6/17/2021 11:16:00 PM, 7.31922483444214
6/17/2021 7:17:00 PM, 6/17/2021 11:17:00 PM, 7.4502215385437
6/17/2021 7:18:00 PM, 6/17/2021 11:18:00 PM, 9.13650512695313
6/17/2021 7:19:00 PM, 6/17/2021 11:19:00 PM, 10.6317901611328
6/17/2021 7:20:00 PM, 6/17/2021 11:20:00 PM, 10.6317901611328
6/17/2021 7:21:00 PM, 6/17/2021 11:21:00 PM, 9.61581325531006
6/17/2021 7:22:00 PM, 6/17/2021 11:22:00 PM, 12.8442096710205
6/17/2021 7:23:00 PM, 6/17/2021 11:23:00 PM, 11.7257423400879
6/17/2021 7:24:00 PM, 6/17/2021 11:24:00 PM, 19.3446617126465
6/17/2021 7:25:00 PM, 6/17/2021 11:25:00 PM, 21.8475608825684
6/17/2021 7:26:00 PM, 6/17/2021 11:26:00 PM, 15.9598569869995
6/17/2021 7:27:00 PM, 6/17/2021 11:27:00 PM, 20.9076633453369
6/17/2021 7:28:00 PM, 6/17/2021 11:28:00 PM, 19.9253807067871
6/17/2021 7:29:00 PM, 6/17/2021 11:29:00 PM, 21.3533554077148
6/17/2021 7:30:00 PM, 6/17/2021 11:30:00 PM, 18.704517364502
6/17/2021 7:31:00 PM, 6/17/2021 11:31:00 PM, 9.62345695495605
6/17/2021 7:32:00 PM, 6/17/2021 11:32:00 PM, 5.66978979110718
6/17/2021 7:33:00 PM, 6/17/2021 11:33:00 PM, 5.32188606262207
6/17/2021 7:34:00 PM, 6/17/2021 11:34:00 PM, 10.3455810546875
6/17/2021 7:35:00 PM, 6/17/2021 11:35:00 PM, 9.66265678405762
6/17/2021 7:36:00 PM, 6/17/2021 11:36:00 PM, 9.40789318084717
6/17/2021 7:37:00 PM, 6/17/2021 11:37:00 PM, 8.79896450042725
6/17/2021 7:38:00 PM, 6/17/2021 11:38:00 PM, 8.78447723388672
6/17/2021 7:39:00 PM, 6/17/2021 11:39:00 PM, 11.5189828872681
6/17/2021 7:40:00 PM, 6/17/2021 11:40:00 PM, 22.0717334747314
6/17/2021 7:41:00 PM, 6/17/2021 11:41:00 PM, 20.7685489654541
6/17/2021 7:42:00 PM, 6/17/2021 11:42:00 PM, 27.5627632141113
6/17/2021 7:43:00 PM, 6/17/2021 11:43:00 PM, 26.444652557373
6/17/2021 7:44:00 PM, 6/17/2021 11:44:00 PM, 25.8818111419678
6/17/2021 7:45:00 PM, 6/17/2021 11:45:00 PM, 22.2456398010254
6/17/2021 7:46:00 PM, 6/17/2021 11:46:00 PM, 14.0485076904297
6/17/2021 7:47:00 PM, 6/17/2021 11:47:00 PM, 12.6388273239136
6/17/2021 7:48:00 PM, 6/17/2021 11:48:00 PM, 12.0543117523193
6/17/2021 7:49:00 PM, 6/17/2021 11:49:00 PM, 26.6370849609375
6/17/2021 7:50:00 PM, 6/17/2021 11:50:00 PM, 30.8893566131592
6/17/2021 7:51:00 PM, 6/17/2021 11:51:00 PM, 24.2802391052246
6/17/2021 7:52:00 PM, 6/17/2021 11:52:00 PM, 28.2299385070801
6/17/2021 7:53:00 PM, 6/17/2021 11:53:00 PM, 25.7656307220459
6/17/2021 7:54:00 PM, 6/17/2021 11:54:00 PM, 16.3261337280273
6/17/2021 7:55:00 PM, 6/17/2021 11:55:00 PM, 23.0521392822266
6/17/2021 7:56:00 PM, 6/17/2021 11:56:00 PM, 21.8926696777344
6/17/2021 7:57:00 PM, 6/17/2021 11:57:00 PM, 28.2360725402832
6/17/2021 7:58:00 PM, 6/17/2021 11:58:00 PM, 29.3676986694336
6/17/2021 7:59:00 PM, 6/17/2021 11:59:00 PM, 23.0986461639404
6/17/2021 8:00:00 PM, 6/18/2021 12:00:00 AM, 21.2770977020264
6/17/2021 8:01:00 PM, 6/18/2021 12:01:00 AM, 16.437162399292
6/17/2021 8:02:00 PM, 6/18/2021 12:02:00 AM, 19.1703510284424
6/17/2021 8:03:00 PM, 6/18/2021 12:03:00 AM, 20.6057357788086
6/17/2021 8:04:00 PM, 6/18/2021 12:04:00 AM, 23.6420192718506
6/17/2021 8:05:00 PM, 6/18/2021 12:05:00 AM, 13.9221591949463
6/17/2021 8:06:00 PM, 6/18/2021 12:06:00 AM, 12.0675621032715
6/17/2021 8:07:00 PM, 6/18/2021 12:07:00 AM, 10.5333280563354
6/17/2021 8:08:00 PM, 6/18/2021 12:08:00 AM, 8.42856407165527
6/17/2021 8:09:00 PM, 6/18/2021 12:09:00 AM, 9.42427444458008
6/17/2021 8:10:00 PM, 6/18/2021 12:10:00 AM, 11.6364994049072
6/17/2021 8:11:00 PM, 6/18/2021 12:11:00 AM, 6.12838649749756
6/17/2021 8:12:00 PM, 6/18/2021 12:12:00 AM, 6.20815515518188
6/17/2021 8:13:00 PM, 6/18/2021 12:13:00 AM, 14.4829530715942
6/17/2021 8:14:00 PM, 6/18/2021 12:14:00 AM, 12.4711313247681
6/17/2021 8:15:00 PM, 6/18/2021 12:15:00 AM, 5.72951745986938
6/17/2021 8:16:00 PM, 6/18/2021 12:16:00 AM, 7.56400442123413
6/17/2021 8:17:00 PM, 6/18/2021 12:17:00 AM, 4.199622631073
6/17/2021 8:18:00 PM, 6/18/2021 12:18:00 AM, 5.4740514755249
6/17/2021 8:19:00 PM, 6/18/2021 12:19:00 AM, 8.68020820617676
6/17/2021 8:20:00 PM, 6/18/2021 12:20:00 AM, 13.5829935073853
6/17/2021 8:21:00 PM, 6/18/2021 12:21:00 AM, 13.5829935073853
6/17/2021 8:22:00 PM, 6/18/2021 12:22:00 AM, 15.9320859909058
6/17/2021 8:23:00 PM, 6/18/2021 12:23:00 AM, 11.5233573913574
6/17/2021 8:24:00 PM, 6/18/2021 12:24:00 AM, 17.5076732635498
6/17/2021 8:25:00 PM, 6/18/2021 12:25:00 AM, 13.0618629455566
6/17/2021 8:26:00 PM, 6/18/2021 12:26:00 AM, 8.58035373687744
6/17/2021 8:27:00 PM, 6/18/2021 12:27:00 AM, 10.8582181930542
6/17/2021 8:28:00 PM, 6/18/2021 12:28:00 AM, 11.2133665084839
6/17/2021 8:29:00 PM, 6/18/2021 12:29:00 AM, 9.01023864746094
6/17/2021 8:30:00 PM, 6/18/2021 12:30:00 AM, 6.71131038665771
6/17/2021 8:31:00 PM, 6/18/2021 12:31:00 AM, 9.90538024902344
6/17/2021 8:32:00 PM, 6/18/2021 12:32:00 AM, 6.44112396240234
6/17/2021 8:33:00 PM, 6/18/2021 12:33:00 AM, 6.12591600418091
6/17/2021 8:34:00 PM, 6/18/2021 12:34:00 AM, 12.3049230575562
6/17/2021 8:35:00 PM, 6/18/2021 12:35:00 AM, 12.5921401977539
6/17/2021 8:36:00 PM, 6/18/2021 12:36:00 AM, 6.85987854003906
6/17/2021 8:37:00 PM, 6/18/2021 12:37:00 AM, 12.4304170608521
6/17/2021 8:38:00 PM, 6/18/2021 12:38:00 AM, 13.0979824066162
6/17/2021 8:39:00 PM, 6/18/2021 12:39:00 AM, 7.81803178787231
6/17/2021 8:40:00 PM, 6/18/2021 12:40:00 AM, 9.98025321960449
6/17/2021 8:41:00 PM, 6/18/2021 12:41:00 AM, 7.29621934890747
6/17/2021 8:42:00 PM, 6/18/2021 12:42:00 AM, 9.78853893280029
6/17/2021 8:43:00 PM, 6/18/2021 12:43:00 AM, 10.1487255096436
6/17/2021 8:44:00 PM, 6/18/2021 12:44:00 AM, 10.5214576721191
6/17/2021 8:45:00 PM, 6/18/2021 12:45:00 AM, 9.49530696868896
6/17/2021 8:46:00 PM, 6/18/2021 12:46:00 AM, 10.6719532012939
6/17/2021 8:47:00 PM, 6/18/2021 12:47:00 AM, 10.8344411849976
6/17/2021 8:48:00 PM, 6/18/2021 12:48:00 AM, 10.6358451843262
6/17/2021 8:49:00 PM, 6/18/2021 12:49:00 AM, 9.51191997528076
6/17/2021 8:50:00 PM, 6/18/2021 12:50:00 AM, 6.8237829208374
6/17/2021 8:51:00 PM, 6/18/2021 12:51:00 AM, 7.70357179641724
6/17/2021 8:52:00 PM, 6/18/2021 12:52:00 AM, 8.04237174987793
6/17/2021 8:53:00 PM, 6/18/2021 12:53:00 AM, 8.74745845794678
6/17/2021 8:54:00 PM, 6/18/2021 12:54:00 AM, 10.0765695571899
6/17/2021 8:55:00 PM, 6/18/2021 12:55:00 AM, 9.19573593139648
6/17/2021 8:56:00 PM, 6/18/2021 12:56:00 AM, 8.33761119842529
6/17/2021 8:57:00 PM, 6/18/2021 12:57:00 AM, 8.88236522674561
6/17/2021 8:58:00 PM, 6/18/2021 12:58:00 AM, 8.65827369689941
6/17/2021 8:59:00 PM, 6/18/2021 12:59:00 AM, 8.67556476593018
6/17/2021 9:00:00 PM, 6/18/2021 1:00:00 AM, 7.90987730026245
6/17/2021 9:01:00 PM, 6/18/2021 1:01:00 AM, 8.50197601318359
6/17/2021 9:02:00 PM, 6/18/2021 1:02:00 AM, 8.46169853210449
6/17/2021 9:03:00 PM, 6/18/2021 1:03:00 AM, 8.15550518035889
6/17/2021 9:04:00 PM, 6/18/2021 1:04:00 AM, 7.9169487953186
6/17/2021 9:05:00 PM, 6/18/2021 1:05:00 AM, 8.95365619659424
6/17/2021 9:06:00 PM, 6/18/2021 1:06:00 AM, 8.7378511428833
6/17/2021 9:07:00 PM, 6/18/2021 1:07:00 AM, 9.90863800048828
6/17/2021 9:08:00 PM, 6/18/2021 1:08:00 AM, 8.85266494750977
6/17/2021 9:09:00 PM, 6/18/2021 1:09:00 AM, 8.83409881591797
6/17/2021 9:10:00 PM, 6/18/2021 1:10:00 AM, 9.10570526123047
6/17/2021 9:11:00 PM, 6/18/2021 1:11:00 AM, 8.82217502593994
6/17/2021 9:12:00 PM, 6/18/2021 1:12:00 AM, 9.43216609954834
6/17/2021 9:13:00 PM, 6/18/2021 1:13:00 AM, 9.92755031585693
6/17/2021 9:14:00 PM, 6/18/2021 1:14:00 AM, 10.0910263061523
6/17/2021 9:15:00 PM, 6/18/2021 1:15:00 AM, 9.77223110198975
6/17/2021 9:16:00 PM, 6/18/2021 1:16:00 AM, 9.81539058685303
6/17/2021 9:17:00 PM, 6/18/2021 1:17:00 AM, 8.13634967803955
6/17/2021 9:18:00 PM, 6/18/2021 1:18:00 AM, 10.0622110366821
6/17/2021 9:19:00 PM, 6/18/2021 1:19:00 AM, 9.62859058380127
6/17/2021 9:20:00 PM, 6/18/2021 1:20:00 AM, 10.8591594696045
6/17/2021 9:21:00 PM, 6/18/2021 1:21:00 AM, 11.4957885742188
6/17/2021 9:22:00 PM, 6/18/2021 1:22:00 AM, 11.4957885742188
6/17/2021 9:23:00 PM, 6/18/2021 1:23:00 AM, 11.140736579895
6/17/2021 9:24:00 PM, 6/18/2021 1:24:00 AM, 11.0517330169678
6/17/2021 9:25:00 PM, 6/18/2021 1:25:00 AM, 10.6752443313599
6/17/2021 9:26:00 PM, 6/18/2021 1:26:00 AM, 12.1987619400024
6/17/2021 9:27:00 PM, 6/18/2021 1:27:00 AM, 11.069878578186
6/17/2021 9:28:00 PM, 6/18/2021 1:28:00 AM, 11.013427734375
6/17/2021 9:29:00 PM, 6/18/2021 1:29:00 AM, 11.2526254653931
6/17/2021 9:30:00 PM, 6/18/2021 1:30:00 AM, 10.8115367889404
6/17/2021 9:31:00 PM, 6/18/2021 1:31:00 AM, 10.448956489563
6/17/2021 9:32:00 PM, 6/18/2021 1:32:00 AM, 10.4220361709595
6/17/2021 9:33:00 PM, 6/18/2021 1:33:00 AM, 10.7500772476196
6/17/2021 9:34:00 PM, 6/18/2021 1:34:00 AM, 11.2262935638428
6/17/2021 9:35:00 PM, 6/18/2021 1:35:00 AM, 11.6069412231445
6/17/2021 9:36:00 PM, 6/18/2021 1:36:00 AM, 12.2898960113525
6/17/2021 9:37:00 PM, 6/18/2021 1:37:00 AM, 13.6278352737427
6/17/2021 9:38:00 PM, 6/18/2021 1:38:00 AM, 14.146388053894
6/17/2021 9:39:00 PM, 6/18/2021 1:39:00 AM, 14.125431060791
6/17/2021 9:40:00 PM, 6/18/2021 1:40:00 AM, 13.1486902236938
6/17/2021 9:41:00 PM, 6/18/2021 1:41:00 AM, 14.54026222229
6/17/2021 9:42:00 PM, 6/18/2021 1:42:00 AM, 13.8110628128052
6/17/2021 9:43:00 PM, 6/18/2021 1:43:00 AM, 13.9508609771729
6/17/2021 9:44:00 PM, 6/18/2021 1:44:00 AM, 14.5816593170166
6/17/2021 9:45:00 PM, 6/18/2021 1:45:00 AM, 12.8128623962402
6/17/2021 9:46:00 PM, 6/18/2021 1:46:00 AM, 16.9689426422119
6/17/2021 9:47:00 PM, 6/18/2021 1:47:00 AM, 13.7032527923584
6/17/2021 9:48:00 PM, 6/18/2021 1:48:00 AM, 15.2931499481201
6/17/2021 9:49:00 PM, 6/18/2021 1:49:00 AM, 15.806058883667
6/17/2021 9:50:00 PM, 6/18/2021 1:50:00 AM, 16.6621608734131
6/17/2021 9:51:00 PM, 6/18/2021 1:51:00 AM, 16.8474540710449
6/17/2021 9:52:00 PM, 6/18/2021 1:52:00 AM, 16.1322078704834
6/17/2021 9:53:00 PM, 6/18/2021 1:53:00 AM, 16.680477142334
6/17/2021 9:54:00 PM, 6/18/2021 1:54:00 AM, 17.0449695587158
6/17/2021 9:55:00 PM, 6/18/2021 1:55:00 AM, 17.0125637054443
6/17/2021 9:56:00 PM, 6/18/2021 1:56:00 AM, 15.9846162796021
6/17/2021 9:57:00 PM, 6/18/2021 1:57:00 AM, 13.1220541000366
6/17/2021 9:58:00 PM, 6/18/2021 1:58:00 AM, 13.0789833068848
6/17/2021 9:59:00 PM, 6/18/2021 1:59:00 AM, 12.606879234314
6/17/2021 10:00:00 PM, 6/18/2021 2:00:00 AM, 12.7084589004517
6/17/2021 10:01:00 PM, 6/18/2021 2:01:00 AM, 10.3640041351318
6/17/2021 10:02:00 PM, 6/18/2021 2:02:00 AM, 9.90328693389893
6/17/2021 10:03:00 PM, 6/18/2021 2:03:00 AM, 10.686053276062
6/17/2021 10:04:00 PM, 6/18/2021 2:04:00 AM, 11.439058303833
6/17/2021 10:05:00 PM, 6/18/2021 2:05:00 AM, 12.8766965866089
6/17/2021 10:06:00 PM, 6/18/2021 2:06:00 AM, 15.2463893890381
6/17/2021 10:07:00 PM, 6/18/2021 2:07:00 AM, 12.8635892868042
6/17/2021 10:08:00 PM, 6/18/2021 2:08:00 AM, 11.6290979385376
6/17/2021 10:09:00 PM, 6/18/2021 2:09:00 AM, 14.6034183502197
6/17/2021 10:10:00 PM, 6/18/2021 2:10:00 AM, 14.3806123733521
6/17/2021 10:11:00 PM, 6/18/2021 2:11:00 AM, 15.1948270797729
6/17/2021 10:12:00 PM, 6/18/2021 2:12:00 AM, 12.8143196105957
6/17/2021 10:13:00 PM, 6/18/2021 2:13:00 AM, 12.1425714492798
6/17/2021 10:14:00 PM, 6/18/2021 2:14:00 AM, 11.6863012313843
6/17/2021 10:15:00 PM, 6/18/2021 2:15:00 AM, 11.4723844528198
6/17/2021 10:16:00 PM, 6/18/2021 2:16:00 AM, 13.8208169937134
6/17/2021 10:17:00 PM, 6/18/2021 2:17:00 AM, 11.3682851791382
6/17/2021 10:18:00 PM, 6/18/2021 2:18:00 AM, 11.2651014328003
6/17/2021 10:19:00 PM, 6/18/2021 2:19:00 AM, 11.3774375915527
6/17/2021 10:20:00 PM, 6/18/2021 2:20:00 AM, 16.8341732025146
6/17/2021 10:21:00 PM, 6/18/2021 2:21:00 AM, 16.6311435699463
6/17/2021 10:22:00 PM, 6/18/2021 2:22:00 AM, 15.9050035476685
6/17/2021 10:23:00 PM, 6/18/2021 2:23:00 AM, 15.9050035476685
6/17/2021 10:24:00 PM, 6/18/2021 2:24:00 AM, 16.5927848815918
6/17/2021 10:25:00 PM, 6/18/2021 2:25:00 AM, 18.2692775726318
6/17/2021 10:26:00 PM, 6/18/2021 2:26:00 AM, 15.1787881851196
6/17/2021 10:27:00 PM, 6/18/2021 2:27:00 AM, 19.6029033660889
6/17/2021 10:28:00 PM, 6/18/2021 2:28:00 AM, 21.2195453643799
6/17/2021 10:29:00 PM, 6/18/2021 2:29:00 AM, 19.647668838501
6/17/2021 10:30:00 PM, 6/18/2021 2:30:00 AM, 18.5960903167725
6/17/2021 10:31:00 PM, 6/18/2021 2:31:00 AM, 19.3409118652344
6/17/2021 10:32:00 PM, 6/18/2021 2:32:00 AM, 18.049633026123
6/17/2021 10:33:00 PM, 6/18/2021 2:33:00 AM, 18.0379676818848
6/17/2021 10:34:00 PM, 6/18/2021 2:34:00 AM, 17.7763004302979
6/17/2021 10:35:00 PM, 6/18/2021 2:35:00 AM, 18.0069770812988
6/17/2021 10:36:00 PM, 6/18/2021 2:36:00 AM, 19.4883556365967
6/17/2021 10:37:00 PM, 6/18/2021 2:37:00 AM, 19.0839519500732
6/17/2021 10:38:00 PM, 6/18/2021 2:38:00 AM, 18.0276622772217
6/17/2021 10:39:00 PM, 6/18/2021 2:39:00 AM, 18.8099956512451
6/17/2021 10:40:00 PM, 6/18/2021 2:40:00 AM, 19.6809387207031
6/17/2021 10:41:00 PM, 6/18/2021 2:41:00 AM, 19.1276035308838
6/17/2021 10:42:00 PM, 6/18/2021 2:42:00 AM, 17.479923248291
6/17/2021 10:43:00 PM, 6/18/2021 2:43:00 AM, 18.1343517303467
6/17/2021 10:44:00 PM, 6/18/2021 2:44:00 AM, 18.1571159362793
6/17/2021 10:45:00 PM, 6/18/2021 2:45:00 AM, 13.7755889892578
6/17/2021 10:46:00 PM, 6/18/2021 2:46:00 AM, 22.0677051544189
6/17/2021 10:47:00 PM, 6/18/2021 2:47:00 AM, 22.4047012329102
6/17/2021 10:48:00 PM, 6/18/2021 2:48:00 AM, 19.6620197296143
6/17/2021 10:49:00 PM, 6/18/2021 2:49:00 AM, 19.1870307922363
6/17/2021 10:50:00 PM, 6/18/2021 2:50:00 AM, 18.8901977539063
6/17/2021 10:51:00 PM, 6/18/2021 2:51:00 AM, 17.4263401031494
6/17/2021 10:52:00 PM, 6/18/2021 2:52:00 AM, 17.1327610015869
6/17/2021 10:53:00 PM, 6/18/2021 2:53:00 AM, 20.2183837890625
6/17/2021 10:54:00 PM, 6/18/2021 2:54:00 AM, 23.6300983428955
6/17/2021 10:55:00 PM, 6/18/2021 2:55:00 AM, 20.0778865814209
6/17/2021 10:56:00 PM, 6/18/2021 2:56:00 AM, 19.0709056854248
6/17/2021 10:57:00 PM, 6/18/2021 2:57:00 AM, 15.6601238250732
6/17/2021 10:58:00 PM, 6/18/2021 2:58:00 AM, 15.3557748794556
6/17/2021 10:59:00 PM, 6/18/2021 2:59:00 AM, 17.7904224395752
6/17/2021 11:00:00 PM, 6/18/2021 3:00:00 AM, 16.942720413208
6/17/2021 11:01:00 PM, 6/18/2021 3:01:00 AM, 19.3736572265625
6/17/2021 11:02:00 PM, 6/18/2021 3:02:00 AM, 19.525447845459
6/17/2021 11:03:00 PM, 6/18/2021 3:03:00 AM, 20.1042537689209
6/17/2021 11:04:00 PM, 6/18/2021 3:04:00 AM, 19.9792938232422
6/17/2021 11:05:00 PM, 6/18/2021 3:05:00 AM, 19.4101524353027
6/17/2021 11:06:00 PM, 6/18/2021 3:06:00 AM, 20.9940662384033
6/17/2021 11:07:00 PM, 6/18/2021 3:07:00 AM, 18.5024166107178
6/17/2021 11:08:00 PM, 6/18/2021 3:08:00 AM, 17.0824031829834
6/17/2021 11:09:00 PM, 6/18/2021 3:09:00 AM, 20.8302326202393
6/17/2021 11:10:00 PM, 6/18/2021 3:10:00 AM, 25.1160373687744
6/17/2021 11:11:00 PM, 6/18/2021 3:11:00 AM, 21.3518314361572
6/17/2021 11:12:00 PM, 6/18/2021 3:12:00 AM, 17.852954864502
6/17/2021 11:13:00 PM, 6/18/2021 3:13:00 AM, 18.4910526275635
6/17/2021 11:14:00 PM, 6/18/2021 3:14:00 AM, 19.6258487701416
6/17/2021 11:15:00 PM, 6/18/2021 3:15:00 AM, 23.4918613433838
6/17/2021 11:16:00 PM, 6/18/2021 3:16:00 AM, 24.7000637054443
6/17/2021 11:17:00 PM, 6/18/2021 3:17:00 AM, 22.4801502227783
6/17/2021 11:18:00 PM, 6/18/2021 3:18:00 AM, 20.6637020111084
6/17/2021 11:19:00 PM, 6/18/2021 3:19:00 AM, 19.332218170166
6/17/2021 11:20:00 PM, 6/18/2021 3:20:00 AM, 21.4250431060791
6/17/2021 11:21:00 PM, 6/18/2021 3:21:00 AM, 19.8166198730469
6/17/2021 11:22:00 PM, 6/18/2021 3:22:00 AM, 19.5055809020996
6/17/2021 11:23:00 PM, 6/18/2021 3:23:00 AM, 19.5512161254883
6/17/2021 11:24:00 PM, 6/18/2021 3:24:00 AM, 19.5512161254883
6/17/2021 11:25:00 PM, 6/18/2021 3:25:00 AM, 19.5806846618652
6/17/2021 11:26:00 PM, 6/18/2021 3:26:00 AM, 18.6519165039062
6/17/2021 11:27:00 PM, 6/18/2021 3:27:00 AM, 20.1220283508301
6/17/2021 11:28:00 PM, 6/18/2021 3:28:00 AM, 17.4685764312744
6/17/2021 11:29:00 PM, 6/18/2021 3:29:00 AM, 16.979190826416
6/17/2021 11:30:00 PM, 6/18/2021 3:30:00 AM, 18.4677734375
6/17/2021 11:31:00 PM, 6/18/2021 3:31:00 AM, 17.9235153198242
6/17/2021 11:32:00 PM, 6/18/2021 3:32:00 AM, 14.0546579360962
6/17/2021 11:33:00 PM, 6/18/2021 3:33:00 AM, 16.0846767425537
6/17/2021 11:34:00 PM, 6/18/2021 3:34:00 AM, 17.9729404449463
6/17/2021 11:35:00 PM, 6/18/2021 3:35:00 AM, 18.4115238189697
6/17/2021 11:36:00 PM, 6/18/2021 3:36:00 AM, 18.9037857055664
6/17/2021 11:37:00 PM, 6/18/2021 3:37:00 AM, 19.2737770080566
6/17/2021 11:38:00 PM, 6/18/2021 3:38:00 AM, 17.0952796936035
6/17/2021 11:39:00 PM, 6/18/2021 3:39:00 AM, 21.6958923339844
6/17/2021 11:40:00 PM, 6/18/2021 3:40:00 AM, 17.2753944396973
6/17/2021 11:41:00 PM, 6/18/2021 3:41:00 AM, 20.0024566650391
6/17/2021 11:42:00 PM, 6/18/2021 3:42:00 AM, 17.5423221588135
6/17/2021 11:43:00 PM, 6/18/2021 3:43:00 AM, 19.2247123718262
6/17/2021 11:44:00 PM, 6/18/2021 3:44:00 AM, 18.751651763916
6/17/2021 11:45:00 PM, 6/18/2021 3:45:00 AM, 18.6434478759766
6/17/2021 11:46:00 PM, 6/18/2021 3:46:00 AM, 18.0777931213379
6/17/2021 11:47:00 PM, 6/18/2021 3:47:00 AM, 17.2981052398682
6/17/2021 11:48:00 PM, 6/18/2021 3:48:00 AM, 18.273775100708
6/17/2021 11:49:00 PM, 6/18/2021 3:49:00 AM, 18.363037109375
6/17/2021 11:50:00 PM, 6/18/2021 3:50:00 AM, 17.5487861633301
6/17/2021 11:51:00 PM, 6/18/2021 3:51:00 AM, 17.1948471069336
6/17/2021 11:52:00 PM, 6/18/2021 3:52:00 AM, 19.6632957458496
6/17/2021 11:53:00 PM, 6/18/2021 3:53:00 AM, 20.0131435394287
6/17/2021 11:54:00 PM, 6/18/2021 3:54:00 AM, 19.1673069000244
6/17/2021 11:55:00 PM, 6/18/2021 3:55:00 AM, 19.2099800109863
6/17/2021 11:56:00 PM, 6/18/2021 3:56:00 AM, 18.3798408508301
6/17/2021 11:57:00 PM, 6/18/2021 3:57:00 AM, 18.6737937927246
6/17/2021 11:58:00 PM, 6/18/2021 3:58:00 AM, 20.3423461914063
6/17/2021 11:59:00 PM, 6/18/2021 3:59:00 AM, 20.6574420928955
6/18/2021 12:00:00 AM, 6/18/2021 4:00:00 AM, 20.092004776001
6/18/2021 12:01:00 AM, 6/18/2021 4:01:00 AM, 19.6507663726807
6/18/2021 12:02:00 AM, 6/18/2021 4:02:00 AM, 19.0007991790771
6/18/2021 12:03:00 AM, 6/18/2021 4:03:00 AM, 19.3489208221436
6/18/2021 12:04:00 AM, 6/18/2021 4:04:00 AM, 19.2269344329834
6/18/2021 12:05:00 AM, 6/18/2021 4:05:00 AM, 20.6431140899658
6/18/2021 12:06:00 AM, 6/18/2021 4:06:00 AM, 20.8025302886963
6/18/2021 12:07:00 AM, 6/18/2021 4:07:00 AM, 20.2597618103027
6/18/2021 12:08:00 AM, 6/18/2021 4:08:00 AM, 20.5524883270264
6/18/2021 12:09:00 AM, 6/18/2021 4:09:00 AM, 21.488166809082
6/18/2021 12:10:00 AM, 6/18/2021 4:10:00 AM, 21.5454578399658
6/18/2021 12:11:00 AM, 6/18/2021 4:11:00 AM, 22.4091110229492
6/18/2021 12:12:00 AM, 6/18/2021 4:12:00 AM, 22.4496479034424
6/18/2021 12:13:00 AM, 6/18/2021 4:13:00 AM, 20.2871379852295
6/18/2021 12:14:00 AM, 6/18/2021 4:14:00 AM, 19.1812953948975
6/18/2021 12:15:00 AM, 6/18/2021 4:15:00 AM, 20.2921352386475
6/18/2021 12:16:00 AM, 6/18/2021 4:16:00 AM, 21.1035633087158
6/18/2021 12:17:00 AM, 6/18/2021 4:17:00 AM, 21.4395408630371
6/18/2021 12:18:00 AM, 6/18/2021 4:18:00 AM, 20.5834102630615
6/18/2021 12:19:00 AM, 6/18/2021 4:19:00 AM, 17.8792533874512
6/18/2021 12:20:00 AM, 6/18/2021 4:20:00 AM, 18.99387550354
6/18/2021 12:21:00 AM, 6/18/2021 4:21:00 AM, 19.8835926055908
6/18/2021 12:22:00 AM, 6/18/2021 4:22:00 AM, 20.9800758361816
6/18/2021 12:23:00 AM, 6/18/2021 4:23:00 AM, 20.6297912597656
6/18/2021 12:24:00 AM, 6/18/2021 4:24:00 AM, 19.8446178436279
6/18/2021 12:25:00 AM, 6/18/2021 4:25:00 AM, 19.8446178436279
6/18/2021 12:26:00 AM, 6/18/2021 4:26:00 AM, 19.5568199157715
6/18/2021 12:27:00 AM, 6/18/2021 4:27:00 AM, 16.8698101043701
6/18/2021 12:28:00 AM, 6/18/2021 4:28:00 AM, 15.4478921890259
6/18/2021 12:29:00 AM, 6/18/2021 4:29:00 AM, 16.0325050354004
6/18/2021 12:30:00 AM, 6/18/2021 4:30:00 AM, 15.9225769042969
6/18/2021 12:31:00 AM, 6/18/2021 4:31:00 AM, 16.050479888916
6/18/2021 12:32:00 AM, 6/18/2021 4:32:00 AM, 17.4005870819092
6/18/2021 12:33:00 AM, 6/18/2021 4:33:00 AM, 17.3793506622314
6/18/2021 12:34:00 AM, 6/18/2021 4:34:00 AM, 18.4495849609375
6/18/2021 12:35:00 AM, 6/18/2021 4:35:00 AM, 19.0782928466797
6/18/2021 12:36:00 AM, 6/18/2021 4:36:00 AM, 19.1168231964111
6/18/2021 12:37:00 AM, 6/18/2021 4:37:00 AM, 18.8074436187744
6/18/2021 12:38:00 AM, 6/18/2021 4:38:00 AM, 18.8315124511719
6/18/2021 12:39:00 AM, 6/18/2021 4:39:00 AM, 18.6387634277344
6/18/2021 12:40:00 AM, 6/18/2021 4:40:00 AM, 18.7071399688721
6/18/2021 12:41:00 AM, 6/18/2021 4:41:00 AM, 18.8623065948486
6/18/2021 12:42:00 AM, 6/18/2021 4:42:00 AM, 18.9018001556396
6/18/2021 12:43:00 AM, 6/18/2021 4:43:00 AM, 18.8385791778564
6/18/2021 12:44:00 AM, 6/18/2021 4:44:00 AM, 18.8170700073242
6/18/2021 12:45:00 AM, 6/18/2021 4:45:00 AM, 18.7570838928223
6/18/2021 12:46:00 AM, 6/18/2021 4:46:00 AM, 18.663028717041
6/18/2021 12:47:00 AM, 6/18/2021 4:47:00 AM, 18.5770015716553
6/18/2021 12:48:00 AM, 6/18/2021 4:48:00 AM, 18.5698089599609
6/18/2021 12:49:00 AM, 6/18/2021 4:49:00 AM, 18.5060405731201
6/18/2021 12:50:00 AM, 6/18/2021 4:50:00 AM, 18.473237991333
6/18/2021 12:51:00 AM, 6/18/2021 4:51:00 AM, 18.5991287231445
6/18/2021 12:52:00 AM, 6/18/2021 4:52:00 AM, 18.6979999542236
6/18/2021 12:53:00 AM, 6/18/2021 4:53:00 AM, 19.0239200592041
6/18/2021 12:54:00 AM, 6/18/2021 4:54:00 AM, 18.9097919464111
6/18/2021 12:55:00 AM, 6/18/2021 4:55:00 AM, 18.7836036682129
6/18/2021 12:56:00 AM, 6/18/2021 4:56:00 AM, 18.6435127258301
6/18/2021 12:57:00 AM, 6/18/2021 4:57:00 AM, 18.3584747314453
6/18/2021 12:58:00 AM, 6/18/2021 4:58:00 AM, 18.3762302398682
6/18/2021 12:59:00 AM, 6/18/2021 4:59:00 AM, 18.4579792022705
6/18/2021 1:00:00 AM, 6/18/2021 5:00:00 AM, 17.8244705200195
6/18/2021 1:01:00 AM, 6/18/2021 5:01:00 AM, 18.8919944763184
6/18/2021 1:02:00 AM, 6/18/2021 5:02:00 AM, 19.5341243743896
6/18/2021 1:03:00 AM, 6/18/2021 5:03:00 AM, 20.3574562072754
6/18/2021 1:04:00 AM, 6/18/2021 5:04:00 AM, 21.6408042907715
6/18/2021 1:05:00 AM, 6/18/2021 5:05:00 AM, 21.9895763397217
6/18/2021 1:06:00 AM, 6/18/2021 5:06:00 AM, 22.9677982330322
6/18/2021 1:07:00 AM, 6/18/2021 5:07:00 AM, 20.8661403656006
6/18/2021 1:08:00 AM, 6/18/2021 5:08:00 AM, 21.0355834960937
6/18/2021 1:09:00 AM, 6/18/2021 5:09:00 AM, 22.5016078948975
6/18/2021 1:10:00 AM, 6/18/2021 5:10:00 AM, 24.2304992675781
6/18/2021 1:11:00 AM, 6/18/2021 5:11:00 AM, 25.2278881072998
6/18/2021 1:12:00 AM, 6/18/2021 5:12:00 AM, 24.9616317749023
6/18/2021 1:13:00 AM, 6/18/2021 5:13:00 AM, 22.5115966796875
6/18/2021 1:14:00 AM, 6/18/2021 5:14:00 AM, 21.2931175231934
6/18/2021 1:15:00 AM, 6/18/2021 5:15:00 AM, 20.9039497375488
6/18/2021 1:16:00 AM, 6/18/2021 5:16:00 AM, 20.9011726379395
6/18/2021 1:17:00 AM, 6/18/2021 5:17:00 AM, 21.6181144714355
6/18/2021 1:18:00 AM, 6/18/2021 5:18:00 AM, 22.4987411499023
6/18/2021 1:19:00 AM, 6/18/2021 5:19:00 AM, 26.7949256896973
6/18/2021 1:20:00 AM, 6/18/2021 5:20:00 AM, 26.2545318603516
6/18/2021 1:21:00 AM, 6/18/2021 5:21:00 AM, 26.4557132720947
6/18/2021 1:22:00 AM, 6/18/2021 5:22:00 AM, 26.2702102661133
6/18/2021 1:23:00 AM, 6/18/2021 5:23:00 AM, 25.1120891571045
6/18/2021 1:24:00 AM, 6/18/2021 5:24:00 AM, 25.4916534423828
6/18/2021 1:25:00 AM, 6/18/2021 5:25:00 AM, 26.3278675079346
6/18/2021 1:26:00 AM, 6/18/2021 5:26:00 AM, 26.3278675079346
6/18/2021 1:27:00 AM, 6/18/2021 5:27:00 AM, 26.3278675079346
6/18/2021 1:28:00 AM, 6/18/2021 5:28:00 AM, 26.7011451721191
6/18/2021 1:29:00 AM, 6/18/2021 5:29:00 AM, 25.1898994445801
6/18/2021 1:30:00 AM, 6/18/2021 5:30:00 AM, 24.5952434539795
6/18/2021 1:31:00 AM, 6/18/2021 5:31:00 AM, 26.1332702636719
6/18/2021 1:32:00 AM, 6/18/2021 5:32:00 AM, 25.8337554931641
6/18/2021 1:33:00 AM, 6/18/2021 5:33:00 AM, 26.0485534667969
6/18/2021 1:34:00 AM, 6/18/2021 5:34:00 AM, 26.8131675720215
6/18/2021 1:35:00 AM, 6/18/2021 5:35:00 AM, 27.9058513641357
6/18/2021 1:36:00 AM, 6/18/2021 5:36:00 AM, 26.2195148468018
6/18/2021 1:37:00 AM, 6/18/2021 5:37:00 AM, 25.8307456970215
6/18/2021 1:38:00 AM, 6/18/2021 5:38:00 AM, 26.4472999572754
6/18/2021 1:39:00 AM, 6/18/2021 5:39:00 AM, 27.3124122619629
6/18/2021 1:40:00 AM, 6/18/2021 5:40:00 AM, 29.90358543396
6/18/2021 1:41:00 AM, 6/18/2021 5:41:00 AM, 27.7801170349121
6/18/2021 1:42:00 AM, 6/18/2021 5:42:00 AM, 29.8473949432373
6/18/2021 1:43:00 AM, 6/18/2021 5:43:00 AM, 30.2246894836426
6/18/2021 1:44:00 AM, 6/18/2021 5:44:00 AM, 30.2120246887207
6/18/2021 1:45:00 AM, 6/18/2021 5:45:00 AM, 28.3070602416992
6/18/2021 1:46:00 AM, 6/18/2021 5:46:00 AM, 30.0825748443604
6/18/2021 1:47:00 AM, 6/18/2021 5:47:00 AM, 30.1795215606689
6/18/2021 1:48:00 AM, 6/18/2021 5:48:00 AM, 30.6415328979492
6/18/2021 1:49:00 AM, 6/18/2021 5:49:00 AM, 31.1585311889648
6/18/2021 1:50:00 AM, 6/18/2021 5:50:00 AM, 32.1756210327148
6/18/2021 1:51:00 AM, 6/18/2021 5:51:00 AM, 32.3240242004395
6/18/2021 1:52:00 AM, 6/18/2021 5:52:00 AM, 33.2964630126953
6/18/2021 1:53:00 AM, 6/18/2021 5:53:00 AM, 34.5611190795898
6/18/2021 1:54:00 AM, 6/18/2021 5:54:00 AM, 37.0870704650879
6/18/2021 1:55:00 AM, 6/18/2021 5:55:00 AM, 36.693000793457
6/18/2021 1:56:00 AM, 6/18/2021 5:56:00 AM, 36.7777214050293
6/18/2021 1:57:00 AM, 6/18/2021 5:57:00 AM, 36.1470222473145
6/18/2021 1:58:00 AM, 6/18/2021 5:58:00 AM, 36.3276290893555
6/18/2021 1:59:00 AM, 6/18/2021 5:59:00 AM, 35.5983276367187
6/18/2021 2:00:00 AM, 6/18/2021 6:00:00 AM, 34.6581001281738
6/18/2021 2:01:00 AM, 6/18/2021 6:01:00 AM, 33.5277938842773
6/18/2021 2:02:00 AM, 6/18/2021 6:02:00 AM, 32.5057334899902
6/18/2021 2:03:00 AM, 6/18/2021 6:03:00 AM, 33.2860870361328
6/18/2021 2:04:00 AM, 6/18/2021 6:04:00 AM, 33.0481071472168
6/18/2021 2:05:00 AM, 6/18/2021 6:05:00 AM, 32.1774826049805
6/18/2021 2:06:00 AM, 6/18/2021 6:06:00 AM, 32.7340049743652
6/18/2021 2:07:00 AM, 6/18/2021 6:07:00 AM, 33.8656959533691
6/18/2021 2:08:00 AM, 6/18/2021 6:08:00 AM, 30.7388706207275
6/18/2021 2:09:00 AM, 6/18/2021 6:09:00 AM, 31.3829822540283
6/18/2021 2:10:00 AM, 6/18/2021 6:10:00 AM, 28.9086265563965
6/18/2021 2:11:00 AM, 6/18/2021 6:11:00 AM, 29.2859573364258
6/18/2021 2:12:00 AM, 6/18/2021 6:12:00 AM, 28.0405712127686
6/18/2021 2:13:00 AM, 6/18/2021 6:13:00 AM, 28.3216361999512
6/18/2021 2:14:00 AM, 6/18/2021 6:14:00 AM, 29.0364894866943
6/18/2021 2:15:00 AM, 6/18/2021 6:15:00 AM, 28.9538307189941
6/18/2021 2:16:00 AM, 6/18/2021 6:16:00 AM, 29.8627223968506
6/18/2021 2:17:00 AM, 6/18/2021 6:17:00 AM, 29.9336166381836
6/18/2021 2:18:00 AM, 6/18/2021 6:18:00 AM, 30.3607692718506
6/18/2021 2:19:00 AM, 6/18/2021 6:19:00 AM, 29.1219844818115
6/18/2021 2:20:00 AM, 6/18/2021 6:20:00 AM, 29.5339412689209
6/18/2021 2:21:00 AM, 6/18/2021 6:21:00 AM, 29.6456508636475
6/18/2021 2:22:00 AM, 6/18/2021 6:22:00 AM, 29.1911907196045
6/18/2021 2:23:00 AM, 6/18/2021 6:23:00 AM, 29.8123378753662
6/18/2021 2:24:00 AM, 6/18/2021 6:24:00 AM, 29.6347064971924
6/18/2021 2:25:00 AM, 6/18/2021 6:25:00 AM, 31.0997734069824
6/18/2021 2:26:00 AM, 6/18/2021 6:26:00 AM, 31.1220035552979
6/18/2021 2:27:00 AM, 6/18/2021 6:27:00 AM, 31.1578502655029
6/18/2021 2:28:00 AM, 6/18/2021 6:28:00 AM, 31.1578502655029
6/18/2021 2:29:00 AM, 6/18/2021 6:29:00 AM, 30.341028213501
6/18/2021 2:30:00 AM, 6/18/2021 6:30:00 AM, 30.9637508392334
6/18/2021 2:31:00 AM, 6/18/2021 6:31:00 AM, 30.7674388885498
6/18/2021 2:32:00 AM, 6/18/2021 6:32:00 AM, 31.6539897918701
6/18/2021 2:33:00 AM, 6/18/2021 6:33:00 AM, 32.1505470275879
6/18/2021 2:34:00 AM, 6/18/2021 6:34:00 AM, 32.0993614196777
6/18/2021 2:35:00 AM, 6/18/2021 6:35:00 AM, 32.2551345825195
6/18/2021 2:36:00 AM, 6/18/2021 6:36:00 AM, 32.2013969421387
6/18/2021 2:37:00 AM, 6/18/2021 6:37:00 AM, 31.9765300750732
6/18/2021 2:38:00 AM, 6/18/2021 6:38:00 AM, 31.9516506195068
6/18/2021 2:39:00 AM, 6/18/2021 6:39:00 AM, 33.1506423950195
6/18/2021 2:40:00 AM, 6/18/2021 6:40:00 AM, 34.1227760314941
6/18/2021 2:41:00 AM, 6/18/2021 6:41:00 AM, 32.8788566589355
6/18/2021 2:42:00 AM, 6/18/2021 6:42:00 AM, 33.353385925293
6/18/2021 2:43:00 AM, 6/18/2021 6:43:00 AM, 33.4440574645996
6/18/2021 2:44:00 AM, 6/18/2021 6:44:00 AM, 33.5604972839355
6/18/2021 2:45:00 AM, 6/18/2021 6:45:00 AM, 34.5392608642578
6/18/2021 2:46:00 AM, 6/18/2021 6:46:00 AM, 35.2160530090332
6/18/2021 2:47:00 AM, 6/18/2021 6:47:00 AM, 34.8857269287109
6/18/2021 2:48:00 AM, 6/18/2021 6:48:00 AM, 34.3840179443359
6/18/2021 2:49:00 AM, 6/18/2021 6:49:00 AM, 34.8370170593262
6/18/2021 2:50:00 AM, 6/18/2021 6:50:00 AM, 35.5488243103027
6/18/2021 2:51:00 AM, 6/18/2021 6:51:00 AM, 34.9250831604004
6/18/2021 2:52:00 AM, 6/18/2021 6:52:00 AM, 34.241512298584
6/18/2021 2:53:00 AM, 6/18/2021 6:53:00 AM, 33.1273460388184
6/18/2021 2:54:00 AM, 6/18/2021 6:54:00 AM, 33.4174842834473
6/18/2021 2:55:00 AM, 6/18/2021 6:55:00 AM, 33.9039306640625
6/18/2021 2:56:00 AM, 6/18/2021 6:56:00 AM, 32.8604354858398
6/18/2021 2:57:00 AM, 6/18/2021 6:57:00 AM, 32.3084106445312
6/18/2021 2:58:00 AM, 6/18/2021 6:58:00 AM, 32.7670745849609
6/18/2021 2:59:00 AM, 6/18/2021 6:59:00 AM, 32.6656608581543
6/18/2021 3:00:00 AM, 6/18/2021 7:00:00 AM, 31.6037292480469
6/18/2021 3:01:00 AM, 6/18/2021 7:01:00 AM, 32.3731346130371
6/18/2021 3:02:00 AM, 6/18/2021 7:02:00 AM, 31.554328918457
6/18/2021 3:03:00 AM, 6/18/2021 7:03:00 AM, 31.2113208770752
6/18/2021 3:04:00 AM, 6/18/2021 7:04:00 AM, 30.7972850799561
6/18/2021 3:05:00 AM, 6/18/2021 7:05:00 AM, 30.7101612091064
6/18/2021 3:06:00 AM, 6/18/2021 7:06:00 AM, 30.906270980835
6/18/2021 3:07:00 AM, 6/18/2021 7:07:00 AM, 33.6423797607422
6/18/2021 3:08:00 AM, 6/18/2021 7:08:00 AM, 31.7564010620117
6/18/2021 3:09:00 AM, 6/18/2021 7:09:00 AM, 32.0167350769043
6/18/2021 3:10:00 AM, 6/18/2021 7:10:00 AM, 31.9232540130615
6/18/2021 3:11:00 AM, 6/18/2021 7:11:00 AM, 31.6570949554443
6/18/2021 3:12:00 AM, 6/18/2021 7:12:00 AM, 32.3810386657715
6/18/2021 3:13:00 AM, 6/18/2021 7:13:00 AM, 32.3020286560059
6/18/2021 3:14:00 AM, 6/18/2021 7:14:00 AM, 32.8947410583496
6/18/2021 3:15:00 AM, 6/18/2021 7:15:00 AM, 32.3644790649414
6/18/2021 3:16:00 AM, 6/18/2021 7:16:00 AM, 31.9945316314697
6/18/2021 3:17:00 AM, 6/18/2021 7:17:00 AM, 31.4085140228271
6/18/2021 3:18:00 AM, 6/18/2021 7:18:00 AM, 30.1170787811279
6/18/2021 3:19:00 AM, 6/18/2021 7:19:00 AM, 31.470911026001
6/18/2021 3:20:00 AM, 6/18/2021 7:20:00 AM, 31.9437026977539
6/18/2021 3:21:00 AM, 6/18/2021 7:21:00 AM, 31.9867115020752
6/18/2021 3:22:00 AM, 6/18/2021 7:22:00 AM, 33.3271102905273
6/18/2021 3:23:00 AM, 6/18/2021 7:23:00 AM, 33.7431678771973
6/18/2021 3:24:00 AM, 6/18/2021 7:24:00 AM, 33.750171661377
6/18/2021 3:25:00 AM, 6/18/2021 7:25:00 AM, 33.3739967346191
6/18/2021 3:26:00 AM, 6/18/2021 7:26:00 AM, 34.2973136901855
6/18/2021 3:27:00 AM, 6/18/2021 7:27:00 AM, 32.8477478027344
6/18/2021 3:28:00 AM, 6/18/2021 7:28:00 AM, 32.7088737487793
6/18/2021 3:29:00 AM, 6/18/2021 7:29:00 AM, 32.7088737487793
6/18/2021 3:30:00 AM, 6/18/2021 7:30:00 AM, 31.9041748046875
6/18/2021 3:31:00 AM, 6/18/2021 7:31:00 AM, 31.6056976318359
6/18/2021 3:32:00 AM, 6/18/2021 7:32:00 AM, 31.9947452545166
6/18/2021 3:33:00 AM, 6/18/2021 7:33:00 AM, 32.8193206787109
6/18/2021 3:34:00 AM, 6/18/2021 7:34:00 AM, 32.4184265136719
6/18/2021 3:35:00 AM, 6/18/2021 7:35:00 AM, 31.5497455596924
6/18/2021 3:36:00 AM, 6/18/2021 7:36:00 AM, 31.2342510223389
6/18/2021 3:37:00 AM, 6/18/2021 7:37:00 AM, 31.9831409454346
6/18/2021 3:38:00 AM, 6/18/2021 7:38:00 AM, 31.0002574920654
6/18/2021 3:39:00 AM, 6/18/2021 7:39:00 AM, 28.3713760375977
6/18/2021 3:40:00 AM, 6/18/2021 7:40:00 AM, 27.8428421020508
6/18/2021 3:41:00 AM, 6/18/2021 7:41:00 AM, 28.7700252532959
6/18/2021 3:42:00 AM, 6/18/2021 7:42:00 AM, 28.9107990264893
6/18/2021 3:43:00 AM, 6/18/2021 7:43:00 AM, 28.0336971282959
6/18/2021 3:44:00 AM, 6/18/2021 7:44:00 AM, 28.9271392822266
6/18/2021 3:45:00 AM, 6/18/2021 7:45:00 AM, 27.2137641906738
6/18/2021 3:46:00 AM, 6/18/2021 7:46:00 AM, 28.7601776123047
6/18/2021 3:47:00 AM, 6/18/2021 7:47:00 AM, 28.9176044464111
6/18/2021 3:48:00 AM, 6/18/2021 7:48:00 AM, 28.6331806182861
6/18/2021 3:49:00 AM, 6/18/2021 7:49:00 AM, 28.2122325897217
6/18/2021 3:50:00 AM, 6/18/2021 7:50:00 AM, 26.8070316314697
6/18/2021 3:51:00 AM, 6/18/2021 7:51:00 AM, 27.4377365112305
6/18/2021 3:52:00 AM, 6/18/2021 7:52:00 AM, 27.3858509063721
6/18/2021 3:53:00 AM, 6/18/2021 7:53:00 AM, 29.4909477233887
6/18/2021 3:54:00 AM, 6/18/2021 7:54:00 AM, 24.3744354248047
6/18/2021 3:55:00 AM, 6/18/2021 7:55:00 AM, 24.1968669891357
6/18/2021 3:56:00 AM, 6/18/2021 7:56:00 AM, 25.2807807922363
6/18/2021 3:57:00 AM, 6/18/2021 7:57:00 AM, 27.1644916534424
6/18/2021 3:58:00 AM, 6/18/2021 7:58:00 AM, 27.4704322814941
6/18/2021 3:59:00 AM, 6/18/2021 7:59:00 AM, 25.5696773529053
6/18/2021 4:00:00 AM, 6/18/2021 8:00:00 AM, 24.9891529083252
6/18/2021 4:01:00 AM, 6/18/2021 8:01:00 AM, 24.6982898712158
6/18/2021 4:02:00 AM, 6/18/2021 8:02:00 AM, 26.3850212097168
6/18/2021 4:03:00 AM, 6/18/2021 8:03:00 AM, 24.3832817077637
6/18/2021 4:04:00 AM, 6/18/2021 8:04:00 AM, 24.572151184082
6/18/2021 4:05:00 AM, 6/18/2021 8:05:00 AM, 23.8594722747803
6/18/2021 4:06:00 AM, 6/18/2021 8:06:00 AM, 24.8268146514893
6/18/2021 4:07:00 AM, 6/18/2021 8:07:00 AM, 20.9057121276855
6/18/2021 4:08:00 AM, 6/18/2021 8:08:00 AM, 20.615837097168
6/18/2021 4:09:00 AM, 6/18/2021 8:09:00 AM, 22.2285251617432
6/18/2021 4:10:00 AM, 6/18/2021 8:10:00 AM, 19.6286392211914
6/18/2021 4:11:00 AM, 6/18/2021 8:11:00 AM, 20.3033695220947
6/18/2021 4:12:00 AM, 6/18/2021 8:12:00 AM, 22.7848415374756
6/18/2021 4:13:00 AM, 6/18/2021 8:13:00 AM, 19.635046005249
6/18/2021 4:14:00 AM, 6/18/2021 8:14:00 AM, 19.9493541717529
6/18/2021 4:15:00 AM, 6/18/2021 8:15:00 AM, 20.2244300842285
6/18/2021 4:16:00 AM, 6/18/2021 8:16:00 AM, 17.6118125915527
6/18/2021 4:17:00 AM, 6/18/2021 8:17:00 AM, 17.1396751403809
6/18/2021 4:18:00 AM, 6/18/2021 8:18:00 AM, 17.8216800689697
6/18/2021 4:19:00 AM, 6/18/2021 8:19:00 AM, 19.1291904449463
6/18/2021 4:20:00 AM, 6/18/2021 8:20:00 AM, 18.6407928466797
6/18/2021 4:21:00 AM, 6/18/2021 8:21:00 AM, 17.8077182769775
6/18/2021 4:22:00 AM, 6/18/2021 8:22:00 AM, 17.5232009887695
6/18/2021 4:23:00 AM, 6/18/2021 8:23:00 AM, 17.2076873779297
6/18/2021 4:24:00 AM, 6/18/2021 8:24:00 AM, 17.0452194213867
6/18/2021 4:25:00 AM, 6/18/2021 8:25:00 AM, 17.0621948242188
6/18/2021 4:26:00 AM, 6/18/2021 8:26:00 AM, 17.3327293395996
6/18/2021 4:27:00 AM, 6/18/2021 8:27:00 AM, 17.3813648223877
6/18/2021 4:28:00 AM, 6/18/2021 8:28:00 AM, 17.2859058380127
6/18/2021 4:29:00 AM, 6/18/2021 8:29:00 AM, 17.2281761169434
6/18/2021 4:30:00 AM, 6/18/2021 8:30:00 AM, 17.2281761169434
6/18/2021 4:31:00 AM, 6/18/2021 8:31:00 AM, 16.6490173339844
6/18/2021 4:32:00 AM, 6/18/2021 8:32:00 AM, 16.7977600097656
6/18/2021 4:33:00 AM, 6/18/2021 8:33:00 AM, 17.496618270874
6/18/2021 4:34:00 AM, 6/18/2021 8:34:00 AM, 17.9352931976318
6/18/2021 4:35:00 AM, 6/18/2021 8:35:00 AM, 18.4308853149414
6/18/2021 4:36:00 AM, 6/18/2021 8:36:00 AM, 19.0541706085205
6/18/2021 4:37:00 AM, 6/18/2021 8:37:00 AM, 19.3866062164307
6/18/2021 4:38:00 AM, 6/18/2021 8:38:00 AM, 19.75022315979
6/18/2021 4:39:00 AM, 6/18/2021 8:39:00 AM, 20.1074771881104
6/18/2021 4:40:00 AM, 6/18/2021 8:40:00 AM, 19.3332099914551
6/18/2021 4:41:00 AM, 6/18/2021 8:41:00 AM, 19.5240001678467
6/18/2021 4:42:00 AM, 6/18/2021 8:42:00 AM, 19.6435508728027
6/18/2021 4:43:00 AM, 6/18/2021 8:43:00 AM, 20.0128402709961
6/18/2021 4:44:00 AM, 6/18/2021 8:44:00 AM, 20.594123840332
6/18/2021 4:45:00 AM, 6/18/2021 8:45:00 AM, 21.3170166015625
6/18/2021 4:46:00 AM, 6/18/2021 8:46:00 AM, 21.4288005828857
6/18/2021 4:47:00 AM, 6/18/2021 8:47:00 AM, 21.9663600921631
6/18/2021 4:48:00 AM, 6/18/2021 8:48:00 AM, 23.0143451690674
6/18/2021 4:49:00 AM, 6/18/2021 8:49:00 AM, 22.6704902648926
6/18/2021 4:50:00 AM, 6/18/2021 8:50:00 AM, 23.5112972259521
6/18/2021 4:51:00 AM, 6/18/2021 8:51:00 AM, 23.7790489196777
6/18/2021 4:52:00 AM, 6/18/2021 8:52:00 AM, 24.6604595184326
6/18/2021 4:53:00 AM, 6/18/2021 8:53:00 AM, 24.9135208129883
6/18/2021 4:54:00 AM, 6/18/2021 8:54:00 AM, 25.5709800720215
6/18/2021 4:55:00 AM, 6/18/2021 8:55:00 AM, 25.1614551544189
6/18/2021 4:56:00 AM, 6/18/2021 8:56:00 AM, 24.9470481872559
6/18/2021 4:57:00 AM, 6/18/2021 8:57:00 AM, 25.7419090270996
6/18/2021 4:58:00 AM, 6/18/2021 8:58:00 AM, 25.7426891326904
6/18/2021 4:59:00 AM, 6/18/2021 8:59:00 AM, 25.3247318267822
6/18/2021 5:00:00 AM, 6/18/2021 9:00:00 AM, 25.2549915313721
6/18/2021 5:01:00 AM, 6/18/2021 9:01:00 AM, 24.8428592681885
6/18/2021 5:02:00 AM, 6/18/2021 9:02:00 AM, 24.8675136566162
6/18/2021 5:03:00 AM, 6/18/2021 9:03:00 AM, 25.2474937438965
6/18/2021 5:04:00 AM, 6/18/2021 9:04:00 AM, 24.9461708068848
6/18/2021 5:05:00 AM, 6/18/2021 9:05:00 AM, 24.5643348693848
6/18/2021 5:06:00 AM, 6/18/2021 9:06:00 AM, 23.0449886322021
6/18/2021 5:07:00 AM, 6/18/2021 9:07:00 AM, 23.1314373016357
6/18/2021 5:08:00 AM, 6/18/2021 9:08:00 AM, 23.5752563476563
6/18/2021 5:09:00 AM, 6/18/2021 9:09:00 AM, 24.0138473510742
6/18/2021 5:10:00 AM, 6/18/2021 9:10:00 AM, 24.3823566436768
6/18/2021 5:11:00 AM, 6/18/2021 9:11:00 AM, 24.3972206115723
6/18/2021 5:12:00 AM, 6/18/2021 9:12:00 AM, 23.5104389190674
6/18/2021 5:13:00 AM, 6/18/2021 9:13:00 AM, 23.7086086273193
6/18/2021 5:14:00 AM, 6/18/2021 9:14:00 AM, 23.6976585388184
6/18/2021 5:15:00 AM, 6/18/2021 9:15:00 AM, 24.0300979614258
6/18/2021 5:16:00 AM, 6/18/2021 9:16:00 AM, 24.5770683288574
6/18/2021 5:17:00 AM, 6/18/2021 9:17:00 AM, 25.1404647827148
6/18/2021 5:18:00 AM, 6/18/2021 9:18:00 AM, 24.8377170562744
6/18/2021 5:19:00 AM, 6/18/2021 9:19:00 AM, 24.5819206237793
6/18/2021 5:20:00 AM, 6/18/2021 9:20:00 AM, 27.7214851379395
6/18/2021 5:21:00 AM, 6/18/2021 9:21:00 AM, 29.0859622955322
6/18/2021 5:22:00 AM, 6/18/2021 9:22:00 AM, 33.4365844726563
6/18/2021 5:23:00 AM, 6/18/2021 9:23:00 AM, 33.4668807983398
6/18/2021 5:24:00 AM, 6/18/2021 9:24:00 AM, 32.803394317627
6/18/2021 5:25:00 AM, 6/18/2021 9:25:00 AM, 32.6626167297363
6/18/2021 5:26:00 AM, 6/18/2021 9:26:00 AM, 33.7100067138672
6/18/2021 5:27:00 AM, 6/18/2021 9:27:00 AM, 33.4791412353516
6/18/2021 5:28:00 AM, 6/18/2021 9:28:00 AM, 34.3208541870117
6/18/2021 5:29:00 AM, 6/18/2021 9:29:00 AM, 36.4880447387695
6/18/2021 5:30:00 AM, 6/18/2021 9:30:00 AM, 37.365795135498
6/18/2021 5:31:00 AM, 6/18/2021 9:31:00 AM, 37.365795135498
6/18/2021 5:32:00 AM, 6/18/2021 9:32:00 AM, 36.433292388916
6/18/2021 5:33:00 AM, 6/18/2021 9:33:00 AM, 37.460865020752
6/18/2021 5:34:00 AM, 6/18/2021 9:34:00 AM, 37.5238494873047
6/18/2021 5:35:00 AM, 6/18/2021 9:35:00 AM, 38.2306365966797
6/18/2021 5:36:00 AM, 6/18/2021 9:36:00 AM, 38.3882675170898
6/18/2021 5:37:00 AM, 6/18/2021 9:37:00 AM, 38.1797332763672
6/18/2021 5:38:00 AM, 6/18/2021 9:38:00 AM, 38.4815216064453
6/18/2021 5:39:00 AM, 6/18/2021 9:39:00 AM, 38.4219856262207
6/18/2021 5:40:00 AM, 6/18/2021 9:40:00 AM, 38.6009750366211
6/18/2021 5:41:00 AM, 6/18/2021 9:41:00 AM, 38.2813682556152
6/18/2021 5:42:00 AM, 6/18/2021 9:42:00 AM, 38.3142356872559
6/18/2021 5:43:00 AM, 6/18/2021 9:43:00 AM, 38.4159317016602
6/18/2021 5:44:00 AM, 6/18/2021 9:44:00 AM, 38.4471206665039
6/18/2021 5:45:00 AM, 6/18/2021 9:45:00 AM, 38.3647689819336
6/18/2021 5:46:00 AM, 6/18/2021 9:46:00 AM, 38.7660102844238
6/18/2021 5:47:00 AM, 6/18/2021 9:47:00 AM, 38.567253112793
6/18/2021 5:48:00 AM, 6/18/2021 9:48:00 AM, 38.2877616882324
6/18/2021 5:49:00 AM, 6/18/2021 9:49:00 AM, 38.1817207336426
6/18/2021 5:50:00 AM, 6/18/2021 9:50:00 AM, 38.2736854553223
6/18/2021 5:51:00 AM, 6/18/2021 9:51:00 AM, 38.3841094970703
6/18/2021 5:52:00 AM, 6/18/2021 9:52:00 AM, 38.432186126709
6/18/2021 5:53:00 AM, 6/18/2021 9:53:00 AM, 38.4695472717285
6/18/2021 5:54:00 AM, 6/18/2021 9:54:00 AM, 38.7182273864746
6/18/2021 5:55:00 AM, 6/18/2021 9:55:00 AM, 38.3980445861816
6/18/2021 5:56:00 AM, 6/18/2021 9:56:00 AM, 38.8097915649414
6/18/2021 5:57:00 AM, 6/18/2021 9:57:00 AM, 38.593376159668
6/18/2021 5:58:00 AM, 6/18/2021 9:58:00 AM, 38.3994750976563
6/18/2021 5:59:00 AM, 6/18/2021 9:59:00 AM, 37.8726806640625
6/18/2021 6:00:00 AM, 6/18/2021 10:00:00 AM, 37.360969543457
6/18/2021 6:01:00 AM, 6/18/2021 10:01:00 AM, 37.2898559570313
6/18/2021 6:02:00 AM, 6/18/2021 10:02:00 AM, 37.0998039245605
6/18/2021 6:03:00 AM, 6/18/2021 10:03:00 AM, 36.9530181884766
6/18/2021 6:04:00 AM, 6/18/2021 10:04:00 AM, 37.1622352600098
6/18/2021 6:05:00 AM, 6/18/2021 10:05:00 AM, 36.9519500732422
6/18/2021 6:06:00 AM, 6/18/2021 10:06:00 AM, 37.3882942199707
6/18/2021 6:07:00 AM, 6/18/2021 10:07:00 AM, 37.3216171264648
6/18/2021 6:08:00 AM, 6/18/2021 10:08:00 AM, 37.2843284606934
6/18/2021 6:09:00 AM, 6/18/2021 10:09:00 AM, 37.0221557617188
6/18/2021 6:10:00 AM, 6/18/2021 10:10:00 AM, 36.7064361572266
6/18/2021 6:11:00 AM, 6/18/2021 10:11:00 AM, 36.4593696594238
6/18/2021 6:12:00 AM, 6/18/2021 10:12:00 AM, 36.5920562744141
6/18/2021 6:13:00 AM, 6/18/2021 10:13:00 AM, 36.6811981201172
6/18/2021 6:14:00 AM, 6/18/2021 10:14:00 AM, 36.6454391479492
6/18/2021 6:15:00 AM, 6/18/2021 10:15:00 AM, 36.8524131774902
6/18/2021 6:16:00 AM, 6/18/2021 10:16:00 AM, 37.0088043212891
6/18/2021 6:17:00 AM, 6/18/2021 10:17:00 AM, 36.9459075927734
6/18/2021 6:18:00 AM, 6/18/2021 10:18:00 AM, 36.7598571777344
6/18/2021 6:19:00 AM, 6/18/2021 10:19:00 AM, 35.9311866760254
6/18/2021 6:20:00 AM, 6/18/2021 10:20:00 AM, 35.5453147888184
6/18/2021 6:21:00 AM, 6/18/2021 10:21:00 AM, 35.9900398254395
6/18/2021 6:22:00 AM, 6/18/2021 10:22:00 AM, 35.4653778076172
6/18/2021 6:23:00 AM, 6/18/2021 10:23:00 AM, 35.4884490966797
6/18/2021 6:24:00 AM, 6/18/2021 10:24:00 AM, 35.6126289367676
6/18/2021 6:25:00 AM, 6/18/2021 10:25:00 AM, 36.0177879333496
6/18/2021 6:26:00 AM, 6/18/2021 10:26:00 AM, 35.5750274658203
6/18/2021 6:27:00 AM, 6/18/2021 10:27:00 AM, 35.2693557739258
6/18/2021 6:28:00 AM, 6/18/2021 10:28:00 AM, 35.2233009338379
6/18/2021 6:29:00 AM, 6/18/2021 10:29:00 AM, 34.9750022888184
6/18/2021 6:30:00 AM, 6/18/2021 10:30:00 AM, 34.4970703125
6/18/2021 6:31:00 AM, 6/18/2021 10:31:00 AM, 34.4036178588867
6/18/2021 6:32:00 AM, 6/18/2021 10:32:00 AM, 34.4036178588867
6/18/2021 6:33:00 AM, 6/18/2021 10:33:00 AM, 34.4544906616211
6/18/2021 6:34:00 AM, 6/18/2021 10:34:00 AM, 34.614917755127
6/18/2021 6:35:00 AM, 6/18/2021 10:35:00 AM, 35.5611724853516
6/18/2021 6:36:00 AM, 6/18/2021 10:36:00 AM, 35.8801116943359
6/18/2021 6:37:00 AM, 6/18/2021 10:37:00 AM, 35.791633605957
6/18/2021 6:38:00 AM, 6/18/2021 10:38:00 AM, 36.6754684448242
6/18/2021 6:39:00 AM, 6/18/2021 10:39:00 AM, 36.2465629577637
6/18/2021 6:40:00 AM, 6/18/2021 10:40:00 AM, 35.9898796081543
6/18/2021 6:41:00 AM, 6/18/2021 10:41:00 AM, 36.5998802185059
6/18/2021 6:42:00 AM, 6/18/2021 10:42:00 AM, 37.433235168457
6/18/2021 6:43:00 AM, 6/18/2021 10:43:00 AM, 37.2848281860352
6/18/2021 6:44:00 AM, 6/18/2021 10:44:00 AM, 36.5744819641113
6/18/2021 6:45:00 AM, 6/18/2021 10:45:00 AM, 36.5883140563965
6/18/2021 6:46:00 AM, 6/18/2021 10:46:00 AM, 36.2770919799805
6/18/2021 6:47:00 AM, 6/18/2021 10:47:00 AM, 35.7004776000977
6/18/2021 6:48:00 AM, 6/18/2021 10:48:00 AM, 35.6858940124512
6/18/2021 6:49:00 AM, 6/18/2021 10:49:00 AM, 35.596565246582
6/18/2021 6:50:00 AM, 6/18/2021 10:50:00 AM, 35.3201751708984
6/18/2021 6:51:00 AM, 6/18/2021 10:51:00 AM, 35.2653198242187
6/18/2021 6:52:00 AM, 6/18/2021 10:52:00 AM, 33.8574485778809
6/18/2021 6:53:00 AM, 6/18/2021 10:53:00 AM, 33.2734565734863
6/18/2021 6:54:00 AM, 6/18/2021 10:54:00 AM, 33.2691459655762
6/18/2021 6:55:00 AM, 6/18/2021 10:55:00 AM, 31.5106048583984
6/18/2021 6:56:00 AM, 6/18/2021 10:56:00 AM, 31.0390758514404
6/18/2021 6:57:00 AM, 6/18/2021 10:57:00 AM, 30.3059520721436
6/18/2021 6:58:00 AM, 6/18/2021 10:58:00 AM, 31.2240962982178
6/18/2021 6:59:00 AM, 6/18/2021 10:59:00 AM, 32.2997093200684
6/18/2021 7:00:00 AM, 6/18/2021 11:00:00 AM, 31.6697559356689
6/18/2021 7:01:00 AM, 6/18/2021 11:01:00 AM, 31.1749668121338
6/18/2021 7:02:00 AM, 6/18/2021 11:02:00 AM, 31.4816265106201
6/18/2021 7:03:00 AM, 6/18/2021 11:03:00 AM, 33.3036117553711
6/18/2021 7:04:00 AM, 6/18/2021 11:04:00 AM, 32.6718368530273
6/18/2021 7:05:00 AM, 6/18/2021 11:05:00 AM, 32.8630027770996
6/18/2021 7:06:00 AM, 6/18/2021 11:06:00 AM, 32.0259857177734
6/18/2021 7:07:00 AM, 6/18/2021 11:07:00 AM, 32.1999435424805
6/18/2021 7:08:00 AM, 6/18/2021 11:08:00 AM, 31.9320468902588
6/18/2021 7:09:00 AM, 6/18/2021 11:09:00 AM, 31.6741580963135
6/18/2021 7:10:00 AM, 6/18/2021 11:10:00 AM, 31.7531452178955
6/18/2021 7:11:00 AM, 6/18/2021 11:11:00 AM, 31.0074348449707
6/18/2021 7:12:00 AM, 6/18/2021 11:12:00 AM, 29.6792583465576
6/18/2021 7:13:00 AM, 6/18/2021 11:13:00 AM, 30.3281269073486
6/18/2021 7:14:00 AM, 6/18/2021 11:14:00 AM, 29.7290554046631
6/18/2021 7:15:00 AM, 6/18/2021 11:15:00 AM, 30.227970123291
6/18/2021 7:16:00 AM, 6/18/2021 11:16:00 AM, 31.2187576293945
6/18/2021 7:17:00 AM, 6/18/2021 11:17:00 AM, 30.6541309356689
6/18/2021 7:18:00 AM, 6/18/2021 11:18:00 AM, 30.5704555511475
6/18/2021 7:19:00 AM, 6/18/2021 11:19:00 AM, 30.6201248168945
6/18/2021 7:20:00 AM, 6/18/2021 11:20:00 AM, 31.5759868621826
6/18/2021 7:21:00 AM, 6/18/2021 11:21:00 AM, 31.194299697876
6/18/2021 7:22:00 AM, 6/18/2021 11:22:00 AM, 30.9950847625732
6/18/2021 7:23:00 AM, 6/18/2021 11:23:00 AM, 31.0940780639648
6/18/2021 7:24:00 AM, 6/18/2021 11:24:00 AM, 34.6339263916016
6/18/2021 7:25:00 AM, 6/18/2021 11:25:00 AM, 34.1338920593262
6/18/2021 7:26:00 AM, 6/18/2021 11:26:00 AM, 34.3341331481934
6/18/2021 7:27:00 AM, 6/18/2021 11:27:00 AM, 33.2996788024902
6/18/2021 7:28:00 AM, 6/18/2021 11:28:00 AM, 33.5622291564941
6/18/2021 7:29:00 AM, 6/18/2021 11:29:00 AM, 35.0045623779297
6/18/2021 7:30:00 AM, 6/18/2021 11:30:00 AM, 33.9387168884277
6/18/2021 7:31:00 AM, 6/18/2021 11:31:00 AM, 33.8739051818848
6/18/2021 7:32:00 AM, 6/18/2021 11:32:00 AM, 33.2092933654785
6/18/2021 7:33:00 AM, 6/18/2021 11:33:00 AM, 33.2092933654785
6/18/2021 7:34:00 AM, 6/18/2021 11:34:00 AM, 33.7072715759277
6/18/2021 7:35:00 AM, 6/18/2021 11:35:00 AM, 34.6354637145996
6/18/2021 7:36:00 AM, 6/18/2021 11:36:00 AM, 34.3967132568359
6/18/2021 7:37:00 AM, 6/18/2021 11:37:00 AM, 34.0011787414551
6/18/2021 7:38:00 AM, 6/18/2021 11:38:00 AM, 34.668872833252
6/18/2021 7:39:00 AM, 6/18/2021 11:39:00 AM, 32.4890632629395
6/18/2021 7:40:00 AM, 6/18/2021 11:40:00 AM, 32.2537841796875
6/18/2021 7:41:00 AM, 6/18/2021 11:41:00 AM, 32.7411117553711
6/18/2021 7:42:00 AM, 6/18/2021 11:42:00 AM, 31.4437084197998
6/18/2021 7:43:00 AM, 6/18/2021 11:43:00 AM, 31.2782859802246
6/18/2021 7:44:00 AM, 6/18/2021 11:44:00 AM, 31.9335670471191
6/18/2021 7:45:00 AM, 6/18/2021 11:45:00 AM, 33.151611328125
6/18/2021 7:46:00 AM, 6/18/2021 11:46:00 AM, 32.5044364929199
6/18/2021 7:47:00 AM, 6/18/2021 11:47:00 AM, 31.5597686767578
6/18/2021 7:48:00 AM, 6/18/2021 11:48:00 AM, 31.4982738494873
6/18/2021 7:49:00 AM, 6/18/2021 11:49:00 AM, 31.1554508209229
6/18/2021 7:50:00 AM, 6/18/2021 11:50:00 AM, 30.0405712127686
6/18/2021 7:51:00 AM, 6/18/2021 11:51:00 AM, 29.8814125061035
6/18/2021 7:52:00 AM, 6/18/2021 11:52:00 AM, 30.3671112060547
6/18/2021 7:53:00 AM, 6/18/2021 11:53:00 AM, 28.9741382598877
6/18/2021 7:54:00 AM, 6/18/2021 11:54:00 AM, 29.0317783355713
6/18/2021 7:55:00 AM, 6/18/2021 11:55:00 AM, 29.2655277252197
6/18/2021 7:56:00 AM, 6/18/2021 11:56:00 AM, 27.2894248962402
6/18/2021 7:57:00 AM, 6/18/2021 11:57:00 AM, 28.8249053955078
6/18/2021 7:58:00 AM, 6/18/2021 11:58:00 AM, 28.3584251403809
6/18/2021 7:59:00 AM, 6/18/2021 11:59:00 AM, 27.4757595062256
6/18/2021 8:00:00 AM, 6/18/2021 12:00:00 PM, 27.4202041625977
6/18/2021 8:01:00 AM, 6/18/2021 12:01:00 PM, 26.0650119781494
6/18/2021 8:02:00 AM, 6/18/2021 12:02:00 PM, 26.1833629608154
6/18/2021 8:03:00 AM, 6/18/2021 12:03:00 PM, 26.2524394989014
6/18/2021 8:04:00 AM, 6/18/2021 12:04:00 PM, 26.8085403442383
6/18/2021 8:05:00 AM, 6/18/2021 12:05:00 PM, 26.8321533203125
6/18/2021 8:06:00 AM, 6/18/2021 12:06:00 PM, 27.0490016937256
6/18/2021 8:07:00 AM, 6/18/2021 12:07:00 PM, 27.8312358856201
6/18/2021 8:08:00 AM, 6/18/2021 12:08:00 PM, 28.1621074676514
6/18/2021 8:09:00 AM, 6/18/2021 12:09:00 PM, 27.8893203735352
6/18/2021 8:10:00 AM, 6/18/2021 12:10:00 PM, 27.0822868347168
6/18/2021 8:11:00 AM, 6/18/2021 12:11:00 PM, 26.9220142364502
6/18/2021 8:12:00 AM, 6/18/2021 12:12:00 PM, 26.167573928833
6/18/2021 8:13:00 AM, 6/18/2021 12:13:00 PM, 26.0019512176514
6/18/2021 8:14:00 AM, 6/18/2021 12:14:00 PM, 25.7716732025146
6/18/2021 8:15:00 AM, 6/18/2021 12:15:00 PM, 25.8340911865234
6/18/2021 8:16:00 AM, 6/18/2021 12:16:00 PM, 25.5441722869873
6/18/2021 8:17:00 AM, 6/18/2021 12:17:00 PM, 26.0415000915527
6/18/2021 8:18:00 AM, 6/18/2021 12:18:00 PM, 26.8328094482422
6/18/2021 8:19:00 AM, 6/18/2021 12:19:00 PM, 26.7884349822998
6/18/2021 8:20:00 AM, 6/18/2021 12:20:00 PM, 26.9548988342285
6/18/2021 8:21:00 AM, 6/18/2021 12:21:00 PM, 26.4446544647217
6/18/2021 8:22:00 AM, 6/18/2021 12:22:00 PM, 26.5929336547852
6/18/2021 8:23:00 AM, 6/18/2021 12:23:00 PM, 26.5041446685791
6/18/2021 8:24:00 AM, 6/18/2021 12:24:00 PM, 27.0096397399902
6/18/2021 8:25:00 AM, 6/18/2021 12:25:00 PM, 29.1772193908691
6/18/2021 8:26:00 AM, 6/18/2021 12:26:00 PM, 29.0395011901855
6/18/2021 8:27:00 AM, 6/18/2021 12:27:00 PM, 28.7676658630371
6/18/2021 8:28:00 AM, 6/18/2021 12:28:00 PM, 28.4861583709717
6/18/2021 8:29:00 AM, 6/18/2021 12:29:00 PM, 28.8112258911133
6/18/2021 8:30:00 AM, 6/18/2021 12:30:00 PM, 29.0333652496338
6/18/2021 8:31:00 AM, 6/18/2021 12:31:00 PM, 28.6444206237793
6/18/2021 8:32:00 AM, 6/18/2021 12:32:00 PM, 28.900074005127
6/18/2021 8:33:00 AM, 6/18/2021 12:33:00 PM, 29.0887222290039
6/18/2021 8:34:00 AM, 6/18/2021 12:34:00 PM, 29.0887222290039
6/18/2021 8:35:00 AM, 6/18/2021 12:35:00 PM, 29.3538017272949
6/18/2021 8:36:00 AM, 6/18/2021 12:36:00 PM, 30.2783470153809
6/18/2021 8:37:00 AM, 6/18/2021 12:37:00 PM, 30.8044319152832
6/18/2021 8:38:00 AM, 6/18/2021 12:38:00 PM, 30.7183570861816
6/18/2021 8:39:00 AM, 6/18/2021 12:39:00 PM, 30.3525657653809
6/18/2021 8:40:00 AM, 6/18/2021 12:40:00 PM, 29.3140716552734
6/18/2021 8:41:00 AM, 6/18/2021 12:41:00 PM, 29.3883571624756
6/18/2021 8:42:00 AM, 6/18/2021 12:42:00 PM, 30.954719543457
6/18/2021 8:43:00 AM, 6/18/2021 12:43:00 PM, 31.0072002410889
6/18/2021 8:44:00 AM, 6/18/2021 12:44:00 PM, 30.8368549346924
6/18/2021 8:45:00 AM, 6/18/2021 12:45:00 PM, 30.9999103546143
6/18/2021 8:46:00 AM, 6/18/2021 12:46:00 PM, 30.4798641204834
6/18/2021 8:47:00 AM, 6/18/2021 12:47:00 PM, 31.8220329284668
6/18/2021 8:48:00 AM, 6/18/2021 12:48:00 PM, 30.9886837005615
6/18/2021 8:49:00 AM, 6/18/2021 12:49:00 PM, 29.818920135498
6/18/2021 8:50:00 AM, 6/18/2021 12:50:00 PM, 28.9804382324219
6/18/2021 8:51:00 AM, 6/18/2021 12:51:00 PM, 27.6679420471191
6/18/2021 8:52:00 AM, 6/18/2021 12:52:00 PM, 28.2914371490479
6/18/2021 8:53:00 AM, 6/18/2021 12:53:00 PM, 29.8021373748779
6/18/2021 8:54:00 AM, 6/18/2021 12:54:00 PM, 30.4113998413086
6/18/2021 8:55:00 AM, 6/18/2021 12:55:00 PM, 32.1522521972656
6/18/2021 8:56:00 AM, 6/18/2021 12:56:00 PM, 33.1640815734863
6/18/2021 8:57:00 AM, 6/18/2021 12:57:00 PM, 31.7937316894531
6/18/2021 8:58:00 AM, 6/18/2021 12:58:00 PM, 31.1864700317383
6/18/2021 8:59:00 AM, 6/18/2021 12:59:00 PM, 30.9519443511963
6/18/2021 9:00:00 AM, 6/18/2021 1:00:00 PM, 32.7043304443359
6/18/2021 9:01:00 AM, 6/18/2021 1:01:00 PM, 33.1155662536621
6/18/2021 9:02:00 AM, 6/18/2021 1:02:00 PM, 32.8019790649414
6/18/2021 9:03:00 AM, 6/18/2021 1:03:00 PM, 32.841423034668
6/18/2021 9:04:00 AM, 6/18/2021 1:04:00 PM, 33.4885902404785
6/18/2021 9:05:00 AM, 6/18/2021 1:05:00 PM, 32.4318046569824
6/18/2021 9:06:00 AM, 6/18/2021 1:06:00 PM, 32.2342720031738
6/18/2021 9:07:00 AM, 6/18/2021 1:07:00 PM, 34.0601654052734
6/18/2021 9:08:00 AM, 6/18/2021 1:08:00 PM, 32.766242980957
6/18/2021 9:09:00 AM, 6/18/2021 1:09:00 PM, 32.1525421142578
6/18/2021 9:10:00 AM, 6/18/2021 1:10:00 PM, 32.9662322998047
6/18/2021 9:11:00 AM, 6/18/2021 1:11:00 PM, 34.2018661499023
6/18/2021 9:12:00 AM, 6/18/2021 1:12:00 PM, 35.0064506530762
6/18/2021 9:13:00 AM, 6/18/2021 1:13:00 PM, 35.1455001831055
6/18/2021 9:14:00 AM, 6/18/2021 1:14:00 PM, 35.7831916809082
6/18/2021 9:15:00 AM, 6/18/2021 1:15:00 PM, 36.2377014160156
6/18/2021 9:16:00 AM, 6/18/2021 1:16:00 PM, 35.0414924621582
6/18/2021 9:17:00 AM, 6/18/2021 1:17:00 PM, 34.7408180236816
6/18/2021 9:18:00 AM, 6/18/2021 1:18:00 PM, 34.6944274902344
6/18/2021 9:19:00 AM, 6/18/2021 1:19:00 PM, 34.5916404724121
6/18/2021 9:20:00 AM, 6/18/2021 1:20:00 PM, 33.154411315918
6/18/2021 9:21:00 AM, 6/18/2021 1:21:00 PM, 33.6842002868652
6/18/2021 9:22:00 AM, 6/18/2021 1:22:00 PM, 33.2828178405762
6/18/2021 9:23:00 AM, 6/18/2021 1:23:00 PM, 33.59912109375
6/18/2021 9:24:00 AM, 6/18/2021 1:24:00 PM, 33.7835235595703
6/18/2021 9:25:00 AM, 6/18/2021 1:25:00 PM, 34.2779388427734
6/18/2021 9:26:00 AM, 6/18/2021 1:26:00 PM, 35.0613174438477
6/18/2021 9:27:00 AM, 6/18/2021 1:27:00 PM, 35.5677375793457
6/18/2021 9:28:00 AM, 6/18/2021 1:28:00 PM, 35.1928405761719
6/18/2021 9:29:00 AM, 6/18/2021 1:29:00 PM, 35.275821685791
6/18/2021 9:30:00 AM, 6/18/2021 1:30:00 PM, 37.2676200866699
6/18/2021 9:31:00 AM, 6/18/2021 1:31:00 PM, 38.9480590820313
6/18/2021 9:32:00 AM, 6/18/2021 1:32:00 PM, 39.4918937683105
6/18/2021 9:33:00 AM, 6/18/2021 1:33:00 PM, 40.4136695861816
6/18/2021 9:34:00 AM, 6/18/2021 1:34:00 PM, 38.5299224853516
6/18/2021 9:35:00 AM, 6/18/2021 1:35:00 PM, 38.5299224853516
6/18/2021 9:36:00 AM, 6/18/2021 1:36:00 PM, 39.0508842468262
6/18/2021 9:37:00 AM, 6/18/2021 1:37:00 PM, 44.7912483215332
6/18/2021 9:38:00 AM, 6/18/2021 1:38:00 PM, 44.6816482543945
6/18/2021 9:39:00 AM, 6/18/2021 1:39:00 PM, 44.1123847961426
6/18/2021 9:40:00 AM, 6/18/2021 1:40:00 PM, 41.9048957824707
6/18/2021 9:41:00 AM, 6/18/2021 1:41:00 PM, 39.6028442382813
6/18/2021 9:42:00 AM, 6/18/2021 1:42:00 PM, 40.1465759277344
6/18/2021 9:43:00 AM, 6/18/2021 1:43:00 PM, 39.712890625
6/18/2021 9:44:00 AM, 6/18/2021 1:44:00 PM, 41.3456382751465
6/18/2021 9:45:00 AM, 6/18/2021 1:45:00 PM, 40.6921272277832
6/18/2021 9:46:00 AM, 6/18/2021 1:46:00 PM, 38.3736991882324
6/18/2021 9:47:00 AM, 6/18/2021 1:47:00 PM, 38.3629608154297
6/18/2021 9:48:00 AM, 6/18/2021 1:48:00 PM, 37.0036468505859
6/18/2021 9:49:00 AM, 6/18/2021 1:49:00 PM, 35.7824401855469
6/18/2021 9:50:00 AM, 6/18/2021 1:50:00 PM, 34.7146644592285
6/18/2021 9:51:00 AM, 6/18/2021 1:51:00 PM, 37.3397483825684
6/18/2021 9:52:00 AM, 6/18/2021 1:52:00 PM, 37.3221130371094
6/18/2021 9:53:00 AM, 6/18/2021 1:53:00 PM, 36.3227119445801
6/18/2021 9:54:00 AM, 6/18/2021 1:54:00 PM, 35.7011489868164
6/18/2021 9:55:00 AM, 6/18/2021 1:55:00 PM, 33.8893814086914
6/18/2021 9:56:00 AM, 6/18/2021 1:56:00 PM, 34.0454177856445
6/18/2021 9:57:00 AM, 6/18/2021 1:57:00 PM, 34.1005439758301
6/18/2021 9:58:00 AM, 6/18/2021 1:58:00 PM, 34.0199317932129
6/18/2021 9:59:00 AM, 6/18/2021 1:59:00 PM, 34.147216796875
6/18/2021 10:00:00 AM, 6/18/2021 2:00:00 PM, 38.4230461120605
6/18/2021 10:01:00 AM, 6/18/2021 2:01:00 PM, 38.4980354309082
6/18/2021 10:02:00 AM, 6/18/2021 2:02:00 PM, 37.0171203613281
6/18/2021 10:03:00 AM, 6/18/2021 2:03:00 PM, 35.0326118469238
6/18/2021 10:04:00 AM, 6/18/2021 2:04:00 PM, 33.6528549194336
6/18/2021 10:05:00 AM, 6/18/2021 2:05:00 PM, 32.7254524230957
6/18/2021 10:06:00 AM, 6/18/2021 2:06:00 PM, 33.5492172241211
6/18/2021 10:07:00 AM, 6/18/2021 2:07:00 PM, 35.2324981689453
6/18/2021 10:08:00 AM, 6/18/2021 2:08:00 PM, 33.830451965332
6/18/2021 10:09:00 AM, 6/18/2021 2:09:00 PM, 32.9325370788574
6/18/2021 10:10:00 AM, 6/18/2021 2:10:00 PM, 32.8239440917969
6/18/2021 10:11:00 AM, 6/18/2021 2:11:00 PM, 32.5667724609375
6/18/2021 10:12:00 AM, 6/18/2021 2:12:00 PM, 32.0794868469238
6/18/2021 10:13:00 AM, 6/18/2021 2:13:00 PM, 32.4199981689453
6/18/2021 10:14:00 AM, 6/18/2021 2:14:00 PM, 32.9327659606934
6/18/2021 10:15:00 AM, 6/18/2021 2:15:00 PM, 32.5073547363281
6/18/2021 10:16:00 AM, 6/18/2021 2:16:00 PM, 32.8024559020996
6/18/2021 10:17:00 AM, 6/18/2021 2:17:00 PM, 32.0672454833984
6/18/2021 10:18:00 AM, 6/18/2021 2:18:00 PM, 33.7733535766602
6/18/2021 10:19:00 AM, 6/18/2021 2:19:00 PM, 31.3848285675049
6/18/2021 10:20:00 AM, 6/18/2021 2:20:00 PM, 31.9314498901367
6/18/2021 10:21:00 AM, 6/18/2021 2:21:00 PM, 30.9422206878662
6/18/2021 10:22:00 AM, 6/18/2021 2:22:00 PM, 30.0840702056885
6/18/2021 10:23:00 AM, 6/18/2021 2:23:00 PM, 28.4957847595215
6/18/2021 10:24:00 AM, 6/18/2021 2:24:00 PM, 26.4561233520508
6/18/2021 10:25:00 AM, 6/18/2021 2:25:00 PM, 25.6972007751465
6/18/2021 10:26:00 AM, 6/18/2021 2:26:00 PM, 25.4455165863037
6/18/2021 10:27:00 AM, 6/18/2021 2:27:00 PM, 25.3424663543701
6/18/2021 10:28:00 AM, 6/18/2021 2:28:00 PM, 24.8687000274658
6/18/2021 10:29:00 AM, 6/18/2021 2:29:00 PM, 23.8463954925537
6/18/2021 10:30:00 AM, 6/18/2021 2:30:00 PM, 23.0500087738037
6/18/2021 10:31:00 AM, 6/18/2021 2:31:00 PM, 24.2252578735352
6/18/2021 10:32:00 AM, 6/18/2021 2:32:00 PM, 22.9062976837158
6/18/2021 10:33:00 AM, 6/18/2021 2:33:00 PM, 22.5618076324463
6/18/2021 10:34:00 AM, 6/18/2021 2:34:00 PM, 23.1032943725586
6/18/2021 10:35:00 AM, 6/18/2021 2:35:00 PM, 21.7100677490234
6/18/2021 10:36:00 AM, 6/18/2021 2:36:00 PM, 21.7100677490234
6/18/2021 10:37:00 AM, 6/18/2021 2:37:00 PM, 21.7100677490234
6/18/2021 10:38:00 AM, 6/18/2021 2:38:00 PM, 18.8217639923096
6/18/2021 10:39:00 AM, 6/18/2021 2:39:00 PM, 18.9240703582764
6/18/2021 10:40:00 AM, 6/18/2021 2:40:00 PM, 19.1543273925781
6/18/2021 10:41:00 AM, 6/18/2021 2:41:00 PM, 19.4456939697266
6/18/2021 10:42:00 AM, 6/18/2021 2:42:00 PM, 18.4921379089355
6/18/2021 10:43:00 AM, 6/18/2021 2:43:00 PM, 18.5840702056885
6/18/2021 10:44:00 AM, 6/18/2021 2:44:00 PM, 18.4424076080322
6/18/2021 10:45:00 AM, 6/18/2021 2:45:00 PM, 17.8331699371338
6/18/2021 10:46:00 AM, 6/18/2021 2:46:00 PM, 17.6698665618896
6/18/2021 10:47:00 AM, 6/18/2021 2:47:00 PM, 18.4261779785156
6/18/2021 10:48:00 AM, 6/18/2021 2:48:00 PM, 16.8851146697998
6/18/2021 10:49:00 AM, 6/18/2021 2:49:00 PM, 16.2209148406982
6/18/2021 10:50:00 AM, 6/18/2021 2:50:00 PM, 16.2763233184814
6/18/2021 10:51:00 AM, 6/18/2021 2:51:00 PM, 16.2326850891113
6/18/2021 10:52:00 AM, 6/18/2021 2:52:00 PM, 16.3574256896973
6/18/2021 10:53:00 AM, 6/18/2021 2:53:00 PM, 15.8302564620972
6/18/2021 10:54:00 AM, 6/18/2021 2:54:00 PM, 14.8130655288696
6/18/2021 10:55:00 AM, 6/18/2021 2:55:00 PM, 15.5001382827759
6/18/2021 10:56:00 AM, 6/18/2021 2:56:00 PM, 15.1487140655518
6/18/2021 10:57:00 AM, 6/18/2021 2:57:00 PM, 15.2602157592773
6/18/2021 10:58:00 AM, 6/18/2021 2:58:00 PM, 16.6941585540771
6/18/2021 10:59:00 AM, 6/18/2021 2:59:00 PM, 16.297342300415
6/18/2021 11:00:00 AM, 6/18/2021 3:00:00 PM, 15.8020000457764
6/18/2021 11:01:00 AM, 6/18/2021 3:01:00 PM, 14.0041484832764
6/18/2021 11:02:00 AM, 6/18/2021 3:02:00 PM, 13.6556167602539
6/18/2021 11:03:00 AM, 6/18/2021 3:03:00 PM, 13.9596910476685
6/18/2021 11:04:00 AM, 6/18/2021 3:04:00 PM, 16.1543254852295
6/18/2021 11:05:00 AM, 6/18/2021 3:05:00 PM, 15.5679683685303
6/18/2021 11:06:00 AM, 6/18/2021 3:06:00 PM, 18.7465496063232
6/18/2021 11:07:00 AM, 6/18/2021 3:07:00 PM, 16.054292678833
6/18/2021 11:08:00 AM, 6/18/2021 3:08:00 PM, 15.8400506973267
6/18/2021 11:09:00 AM, 6/18/2021 3:09:00 PM, 17.6852588653564
6/18/2021 11:10:00 AM, 6/18/2021 3:10:00 PM, 16.9906272888184
6/18/2021 11:11:00 AM, 6/18/2021 3:11:00 PM, 16.670295715332
6/18/2021 11:12:00 AM, 6/18/2021 3:12:00 PM, 20.5276222229004
6/18/2021 11:13:00 AM, 6/18/2021 3:13:00 PM, 17.7677803039551
6/18/2021 11:14:00 AM, 6/18/2021 3:14:00 PM, 17.4693260192871
6/18/2021 11:15:00 AM, 6/18/2021 3:15:00 PM, 20.5919589996338
6/18/2021 11:16:00 AM, 6/18/2021 3:16:00 PM, 19.2587337493896
6/18/2021 11:17:00 AM, 6/18/2021 3:17:00 PM, 16.3319454193115
6/18/2021 11:18:00 AM, 6/18/2021 3:18:00 PM, 16.3692512512207
6/18/2021 11:19:00 AM, 6/18/2021 3:19:00 PM, 16.3686981201172
6/18/2021 11:20:00 AM, 6/18/2021 3:20:00 PM, 16.5692749023438
6/18/2021 11:21:00 AM, 6/18/2021 3:21:00 PM, 16.3900985717773
6/18/2021 11:22:00 AM, 6/18/2021 3:22:00 PM, 16.4548416137695
6/18/2021 11:23:00 AM, 6/18/2021 3:23:00 PM, 15.4797687530518
6/18/2021 11:24:00 AM, 6/18/2021 3:24:00 PM, 14.8120365142822
6/18/2021 11:25:00 AM, 6/18/2021 3:25:00 PM, 15.8376722335815
6/18/2021 11:26:00 AM, 6/18/2021 3:26:00 PM, 15.8804950714111
6/18/2021 11:27:00 AM, 6/18/2021 3:27:00 PM, 19.4419860839844
6/18/2021 11:28:00 AM, 6/18/2021 3:28:00 PM, 18.306827545166
6/18/2021 11:29:00 AM, 6/18/2021 3:29:00 PM, 16.8582019805908
6/18/2021 11:30:00 AM, 6/18/2021 3:30:00 PM, 15.8095026016235
6/18/2021 11:31:00 AM, 6/18/2021 3:31:00 PM, 14.5337228775024
6/18/2021 11:32:00 AM, 6/18/2021 3:32:00 PM, 14.3454494476318
6/18/2021 11:33:00 AM, 6/18/2021 3:33:00 PM, 14.1593990325928
6/18/2021 11:34:00 AM, 6/18/2021 3:34:00 PM, 14.1451663970947
6/18/2021 11:35:00 AM, 6/18/2021 3:35:00 PM, 14.141284942627
6/18/2021 11:36:00 AM, 6/18/2021 3:36:00 PM, 13.4050703048706
6/18/2021 11:37:00 AM, 6/18/2021 3:37:00 PM, 13.3920059204102
6/18/2021 11:38:00 AM, 6/18/2021 3:38:00 PM, 13.3920059204102
6/18/2021 11:39:00 AM, 6/18/2021 3:39:00 PM, 12.6868600845337
6/18/2021 11:40:00 AM, 6/18/2021 3:40:00 PM, 13.3608894348145
6/18/2021 11:41:00 AM, 6/18/2021 3:41:00 PM, 12.9281396865845
6/18/2021 11:42:00 AM, 6/18/2021 3:42:00 PM, 12.6538934707642
6/18/2021 11:43:00 AM, 6/18/2021 3:43:00 PM, 12.2781839370728
6/18/2021 11:44:00 AM, 6/18/2021 3:44:00 PM, 11.0827655792236
6/18/2021 11:45:00 AM, 6/18/2021 3:45:00 PM, 11.4080638885498
6/18/2021 11:46:00 AM, 6/18/2021 3:46:00 PM, 11.7373332977295
6/18/2021 11:47:00 AM, 6/18/2021 3:47:00 PM, 12.6696300506592
6/18/2021 11:48:00 AM, 6/18/2021 3:48:00 PM, 12.2185745239258
6/18/2021 11:49:00 AM, 6/18/2021 3:49:00 PM, 12.043848991394
6/18/2021 11:50:00 AM, 6/18/2021 3:50:00 PM, 11.7866516113281
6/18/2021 11:51:00 AM, 6/18/2021 3:51:00 PM, 11.5592889785767
6/18/2021 11:52:00 AM, 6/18/2021 3:52:00 PM, 11.2935466766357
6/18/2021 11:53:00 AM, 6/18/2021 3:53:00 PM, 10.9174203872681
6/18/2021 11:54:00 AM, 6/18/2021 3:54:00 PM, 11.9523191452026
6/18/2021 11:55:00 AM, 6/18/2021 3:55:00 PM, 17.9335803985596
6/18/2021 11:56:00 AM, 6/18/2021 3:56:00 PM, 13.1279935836792
6/18/2021 11:57:00 AM, 6/18/2021 3:57:00 PM, 12.8243284225464
6/18/2021 11:58:00 AM, 6/18/2021 3:58:00 PM, 13.2288017272949
6/18/2021 11:59:00 AM, 6/18/2021 3:59:00 PM, 13.1920471191406
6/18/2021 12:00:00 PM, 6/18/2021 4:00:00 PM, 15.0956239700317
6/18/2021 12:01:00 PM, 6/18/2021 4:01:00 PM, 13.7368879318237
6/18/2021 12:02:00 PM, 6/18/2021 4:02:00 PM, 11.6056880950928
6/18/2021 12:03:00 PM, 6/18/2021 4:03:00 PM, 10.5741958618164
6/18/2021 12:04:00 PM, 6/18/2021 4:04:00 PM, 15.8178215026855
6/18/2021 12:05:00 PM, 6/18/2021 4:05:00 PM, 14.9316644668579
6/18/2021 12:06:00 PM, 6/18/2021 4:06:00 PM, 13.432635307312
6/18/2021 12:07:00 PM, 6/18/2021 4:07:00 PM, 12.3250246047974
6/18/2021 12:08:00 PM, 6/18/2021 4:08:00 PM, 10.4621839523315
6/18/2021 12:09:00 PM, 6/18/2021 4:09:00 PM, 9.10280323028564
6/18/2021 12:10:00 PM, 6/18/2021 4:10:00 PM, 8.75739479064941
6/18/2021 12:11:00 PM, 6/18/2021 4:11:00 PM, 8.96554279327393
6/18/2021 12:12:00 PM, 6/18/2021 4:12:00 PM, 7.93663644790649
6/18/2021 12:13:00 PM, 6/18/2021 4:13:00 PM, 8.17180442810059
6/18/2021 12:14:00 PM, 6/18/2021 4:14:00 PM, 11.3434190750122
6/18/2021 12:15:00 PM, 6/18/2021 4:15:00 PM, 14.5439119338989
6/18/2021 12:16:00 PM, 6/18/2021 4:16:00 PM, 15.8148622512817
6/18/2021 12:17:00 PM, 6/18/2021 4:17:00 PM, 15.1327447891235
6/18/2021 12:18:00 PM, 6/18/2021 4:18:00 PM, 17.8953056335449
6/18/2021 12:19:00 PM, 6/18/2021 4:19:00 PM, 13.5130472183228
6/18/2021 12:20:00 PM, 6/18/2021 4:20:00 PM, 12.2527017593384
6/18/2021 12:21:00 PM, 6/18/2021 4:21:00 PM, 13.2058877944946
6/18/2021 12:22:00 PM, 6/18/2021 4:22:00 PM, 13.288537979126
6/18/2021 12:23:00 PM, 6/18/2021 4:23:00 PM, 12.8914728164673
6/18/2021 12:24:00 PM, 6/18/2021 4:24:00 PM, 10.8771553039551
6/18/2021 12:25:00 PM, 6/18/2021 4:25:00 PM, 9.41345119476318
6/18/2021 12:26:00 PM, 6/18/2021 4:26:00 PM, 10.9603471755981
6/18/2021 12:27:00 PM, 6/18/2021 4:27:00 PM, 12.8547897338867
6/18/2021 12:28:00 PM, 6/18/2021 4:28:00 PM, 9.54175662994385
6/18/2021 12:29:00 PM, 6/18/2021 4:29:00 PM, 13.0229778289795
6/18/2021 12:30:00 PM, 6/18/2021 4:30:00 PM, 10.5040979385376
6/18/2021 12:31:00 PM, 6/18/2021 4:31:00 PM, 14.0328807830811
6/18/2021 12:32:00 PM, 6/18/2021 4:32:00 PM, 9.57448959350586
6/18/2021 12:33:00 PM, 6/18/2021 4:33:00 PM, 8.68372631072998
6/18/2021 12:34:00 PM, 6/18/2021 4:34:00 PM, 9.0691614151001
6/18/2021 12:35:00 PM, 6/18/2021 4:35:00 PM, 9.34454917907715
6/18/2021 12:36:00 PM, 6/18/2021 4:36:00 PM, 7.6310567855835
6/18/2021 12:37:00 PM, 6/18/2021 4:37:00 PM, 12.7903804779053
6/18/2021 12:38:00 PM, 6/18/2021 4:38:00 PM, 13.03346824646
6/18/2021 12:39:00 PM, 6/18/2021 4:39:00 PM, 13.03346824646
6/18/2021 12:40:00 PM, 6/18/2021 4:40:00 PM, 10.6111345291138
6/18/2021 12:41:00 PM, 6/18/2021 4:41:00 PM, 12.4903621673584
6/18/2021 12:42:00 PM, 6/18/2021 4:42:00 PM, 10.961181640625
6/18/2021 12:43:00 PM, 6/18/2021 4:43:00 PM, 8.94365501403809
6/18/2021 12:44:00 PM, 6/18/2021 4:44:00 PM, 6.36511516571045
6/18/2021 12:45:00 PM, 6/18/2021 4:45:00 PM, 9.63979339599609
6/18/2021 12:46:00 PM, 6/18/2021 4:46:00 PM, 12.4963102340698
6/18/2021 12:47:00 PM, 6/18/2021 4:47:00 PM, 8.90010833740234
6/18/2021 12:48:00 PM, 6/18/2021 4:48:00 PM, 9.72523784637451
6/18/2021 12:49:00 PM, 6/18/2021 4:49:00 PM, 7.98056268692017
6/18/2021 12:50:00 PM, 6/18/2021 4:50:00 PM, 7.48904132843018
6/18/2021 12:51:00 PM, 6/18/2021 4:51:00 PM, 6.62266063690186
6/18/2021 12:52:00 PM, 6/18/2021 4:52:00 PM, 6.65363025665283
6/18/2021 12:53:00 PM, 6/18/2021 4:53:00 PM, 6.76153612136841
6/18/2021 12:54:00 PM, 6/18/2021 4:54:00 PM, 9.1796875
6/18/2021 12:55:00 PM, 6/18/2021 4:55:00 PM, 9.37441062927246
6/18/2021 12:56:00 PM, 6/18/2021 4:56:00 PM, 9.29760456085205
6/18/2021 12:57:00 PM, 6/18/2021 4:57:00 PM, 11.4568996429443
6/18/2021 12:58:00 PM, 6/18/2021 4:58:00 PM, 10.6772174835205
6/18/2021 12:59:00 PM, 6/18/2021 4:59:00 PM, 10.5495529174805
6/18/2021 1:00:00 PM, 6/18/2021 5:00:00 PM, 8.18707466125488
6/18/2021 1:01:00 PM, 6/18/2021 5:01:00 PM, 8.61877059936523
6/18/2021 1:02:00 PM, 6/18/2021 5:02:00 PM, 7.86155033111572
6/18/2021 1:03:00 PM, 6/18/2021 5:03:00 PM, 9.29728221893311
6/18/2021 1:04:00 PM, 6/18/2021 5:04:00 PM, 9.76919746398926
6/18/2021 1:05:00 PM, 6/18/2021 5:05:00 PM, 9.68438720703125
6/18/2021 1:06:00 PM, 6/18/2021 5:06:00 PM, 8.59539890289307
6/18/2021 1:07:00 PM, 6/18/2021 5:07:00 PM, 6.64380884170532
6/18/2021 1:08:00 PM, 6/18/2021 5:08:00 PM, 5.08506059646606
6/18/2021 1:09:00 PM, 6/18/2021 5:09:00 PM, 5.32558155059814
6/18/2021 1:10:00 PM, 6/18/2021 5:10:00 PM, 8.98887348175049
6/18/2021 1:11:00 PM, 6/18/2021 5:11:00 PM, 9.11346435546875
6/18/2021 1:12:00 PM, 6/18/2021 5:12:00 PM, 8.58029460906982
6/18/2021 1:13:00 PM, 6/18/2021 5:13:00 PM, 8.54712772369385
6/18/2021 1:14:00 PM, 6/18/2021 5:14:00 PM, 7.71118640899658
6/18/2021 1:15:00 PM, 6/18/2021 5:15:00 PM, 4.91345643997192
6/18/2021 1:16:00 PM, 6/18/2021 5:16:00 PM, 5.53966760635376
6/18/2021 1:17:00 PM, 6/18/2021 5:17:00 PM, 5.94811010360718
6/18/2021 1:18:00 PM, 6/18/2021 5:18:00 PM, 13.4771070480347
6/18/2021 1:19:00 PM, 6/18/2021 5:19:00 PM, 9.10183429718018
6/18/2021 1:20:00 PM, 6/18/2021 5:20:00 PM, 9.14317321777344
6/18/2021 1:21:00 PM, 6/18/2021 5:21:00 PM, 13.1693754196167
6/18/2021 1:22:00 PM, 6/18/2021 5:22:00 PM, 12.483380317688
6/18/2021 1:23:00 PM, 6/18/2021 5:23:00 PM, 16.801176071167
6/18/2021 1:24:00 PM, 6/18/2021 5:24:00 PM, 19.3622570037842
6/18/2021 1:25:00 PM, 6/18/2021 5:25:00 PM, 16.5896949768066
6/18/2021 1:26:00 PM, 6/18/2021 5:26:00 PM, 8.1118278503418
6/18/2021 1:27:00 PM, 6/18/2021 5:27:00 PM, 11.4135322570801
6/18/2021 1:28:00 PM, 6/18/2021 5:28:00 PM, 8.70286846160889
6/18/2021 1:29:00 PM, 6/18/2021 5:29:00 PM, 7.5901346206665
6/18/2021 1:30:00 PM, 6/18/2021 5:30:00 PM, 12.0971689224243
6/18/2021 1:31:00 PM, 6/18/2021 5:31:00 PM, 13.5919380187988
6/18/2021 1:32:00 PM, 6/18/2021 5:32:00 PM, 8.15107345581055
6/18/2021 1:33:00 PM, 6/18/2021 5:33:00 PM, 9.02696895599365
6/18/2021 1:34:00 PM, 6/18/2021 5:34:00 PM, 5.57791614532471
6/18/2021 1:35:00 PM, 6/18/2021 5:35:00 PM, 7.62178564071655
6/18/2021 1:36:00 PM, 6/18/2021 5:36:00 PM, 7.8762640953064
6/18/2021 1:37:00 PM, 6/18/2021 5:37:00 PM, 6.33263731002808
6/18/2021 1:38:00 PM, 6/18/2021 5:38:00 PM, 7.18179941177368
6/18/2021 1:39:00 PM, 6/18/2021 5:39:00 PM, 7.60455703735352
6/18/2021 1:40:00 PM, 6/18/2021 5:40:00 PM, 7.60455703735352
6/18/2021 1:41:00 PM, 6/18/2021 5:41:00 PM, 5.45218467712402
6/18/2021 1:42:00 PM, 6/18/2021 5:42:00 PM, 5.15362024307251
6/18/2021 1:43:00 PM, 6/18/2021 5:43:00 PM, 4.98780584335327
6/18/2021 1:44:00 PM, 6/18/2021 5:44:00 PM, 5.50740718841553
6/18/2021 1:45:00 PM, 6/18/2021 5:45:00 PM, 5.68625926971436
6/18/2021 1:46:00 PM, 6/18/2021 5:46:00 PM, 8.45393562316895
6/18/2021 1:47:00 PM, 6/18/2021 5:47:00 PM, 8.75020503997803
6/18/2021 1:48:00 PM, 6/18/2021 5:48:00 PM, 5.1125020980835
6/18/2021 1:49:00 PM, 6/18/2021 5:49:00 PM, 8.15445804595947
6/18/2021 1:50:00 PM, 6/18/2021 5:50:00 PM, 9.53749370574951
6/18/2021 1:51:00 PM, 6/18/2021 5:51:00 PM, 8.25410270690918
6/18/2021 1:52:00 PM, 6/18/2021 5:52:00 PM, 10.0557670593262
6/18/2021 1:53:00 PM, 6/18/2021 5:53:00 PM, 7.84076261520386
6/18/2021 1:54:00 PM, 6/18/2021 5:54:00 PM, 5.53869104385376
6/18/2021 1:55:00 PM, 6/18/2021 5:55:00 PM, 6.33024597167969
6/18/2021 1:56:00 PM, 6/18/2021 5:56:00 PM, 6.6503791809082
6/18/2021 1:57:00 PM, 6/18/2021 5:57:00 PM, 5.58126163482666
6/18/2021 1:58:00 PM, 6/18/2021 5:58:00 PM, 10.1246776580811
6/18/2021 1:59:00 PM, 6/18/2021 5:59:00 PM, 9.93802833557129
6/18/2021 2:00:00 PM, 6/18/2021 6:00:00 PM, 6.38870525360107
6/18/2021 2:01:00 PM, 6/18/2021 6:01:00 PM, 10.4756278991699
6/18/2021 2:02:00 PM, 6/18/2021 6:02:00 PM, 12.6598711013794
6/18/2021 2:03:00 PM, 6/18/2021 6:03:00 PM, 13.7509279251099
6/18/2021 2:04:00 PM, 6/18/2021 6:04:00 PM, 9.76936149597168
6/18/2021 2:05:00 PM, 6/18/2021 6:05:00 PM, 10.1973447799683
6/18/2021 2:06:00 PM, 6/18/2021 6:06:00 PM, 15.5274171829224
6/18/2021 2:07:00 PM, 6/18/2021 6:07:00 PM, 12.9584341049194
6/18/2021 2:08:00 PM, 6/18/2021 6:08:00 PM, 14.5982465744019
6/18/2021 2:09:00 PM, 6/18/2021 6:09:00 PM, 10.1931791305542
6/18/2021 2:10:00 PM, 6/18/2021 6:10:00 PM, 14.1386480331421
6/18/2021 2:11:00 PM, 6/18/2021 6:11:00 PM, 10.7712001800537
6/18/2021 2:12:00 PM, 6/18/2021 6:12:00 PM, 12.0083675384521
6/18/2021 2:13:00 PM, 6/18/2021 6:13:00 PM, 10.4322605133057
6/18/2021 2:14:00 PM, 6/18/2021 6:14:00 PM, 12.6845731735229
6/18/2021 2:15:00 PM, 6/18/2021 6:15:00 PM, 9.41043853759766
6/18/2021 2:16:00 PM, 6/18/2021 6:16:00 PM, 6.80548715591431
6/18/2021 2:17:00 PM, 6/18/2021 6:17:00 PM, 14.7880163192749
6/18/2021 2:18:00 PM, 6/18/2021 6:18:00 PM, 7.50904130935669
6/18/2021 2:19:00 PM, 6/18/2021 6:19:00 PM, 6.68559074401855
6/18/2021 2:20:00 PM, 6/18/2021 6:20:00 PM, 5.91218280792236
6/18/2021 2:21:00 PM, 6/18/2021 6:21:00 PM, 5.81035089492798
6/18/2021 2:22:00 PM, 6/18/2021 6:22:00 PM, 6.24795007705688
6/18/2021 2:23:00 PM, 6/18/2021 6:23:00 PM, 6.02383995056152
6/18/2021 2:24:00 PM, 6/18/2021 6:24:00 PM, 4.54074907302856
6/18/2021 2:25:00 PM, 6/18/2021 6:25:00 PM, 4.79613065719604
6/18/2021 2:26:00 PM, 6/18/2021 6:26:00 PM, 5.87237119674683
6/18/2021 2:27:00 PM, 6/18/2021 6:27:00 PM, 5.97047328948975
6/18/2021 2:28:00 PM, 6/18/2021 6:28:00 PM, 5.03501272201538
6/18/2021 2:29:00 PM, 6/18/2021 6:29:00 PM, 9.07269382476807
6/18/2021 2:30:00 PM, 6/18/2021 6:30:00 PM, 8.17516708374023
6/18/2021 2:31:00 PM, 6/18/2021 6:31:00 PM, 7.50076961517334
6/18/2021 2:32:00 PM, 6/18/2021 6:32:00 PM, 9.19245147705078
6/18/2021 2:33:00 PM, 6/18/2021 6:33:00 PM, 7.49585199356079
6/18/2021 2:34:00 PM, 6/18/2021 6:34:00 PM, 13.7839012145996
6/18/2021 2:35:00 PM, 6/18/2021 6:35:00 PM, 10.9014987945557
6/18/2021 2:36:00 PM, 6/18/2021 6:36:00 PM, 10.6187334060669
6/18/2021 2:37:00 PM, 6/18/2021 6:37:00 PM, 7.02883863449097
6/18/2021 2:38:00 PM, 6/18/2021 6:38:00 PM, 6.06273221969604
6/18/2021 2:39:00 PM, 6/18/2021 6:39:00 PM, 5.49701929092407
6/18/2021 2:40:00 PM, 6/18/2021 6:40:00 PM, 5.09940147399902
6/18/2021 2:41:00 PM, 6/18/2021 6:41:00 PM, 5.09940147399902
6/18/2021 2:42:00 PM, 6/18/2021 6:42:00 PM, 5.3850998878479
6/18/2021 2:43:00 PM, 6/18/2021 6:43:00 PM, 7.70063638687134
6/18/2021 2:44:00 PM, 6/18/2021 6:44:00 PM, 5.83840894699097
6/18/2021 2:45:00 PM, 6/18/2021 6:45:00 PM, 5.74535322189331
6/18/2021 2:46:00 PM, 6/18/2021 6:46:00 PM, 5.54028606414795
6/18/2021 2:47:00 PM, 6/18/2021 6:47:00 PM, 6.6298885345459
6/18/2021 2:48:00 PM, 6/18/2021 6:48:00 PM, 6.57539701461792
6/18/2021 2:49:00 PM, 6/18/2021 6:49:00 PM, 13.8929452896118
6/18/2021 2:50:00 PM, 6/18/2021 6:50:00 PM, 10.0330209732056
6/18/2021 2:51:00 PM, 6/18/2021 6:51:00 PM, 8.79764270782471
6/18/2021 2:52:00 PM, 6/18/2021 6:52:00 PM, 9.8101224899292
6/18/2021 2:53:00 PM, 6/18/2021 6:53:00 PM, 8.8358736038208
6/18/2021 2:54:00 PM, 6/18/2021 6:54:00 PM, 5.96783018112183
6/18/2021 2:55:00 PM, 6/18/2021 6:55:00 PM, 5.05616760253906
6/18/2021 2:56:00 PM, 6/18/2021 6:56:00 PM, 4.90461540222168
6/18/2021 2:57:00 PM, 6/18/2021 6:57:00 PM, 4.82595300674438
6/18/2021 2:58:00 PM, 6/18/2021 6:58:00 PM, 4.82736253738403
6/18/2021 2:59:00 PM, 6/18/2021 6:59:00 PM, 4.95688915252686
6/18/2021 3:00:00 PM, 6/18/2021 7:00:00 PM, 5.83787107467651
6/18/2021 3:01:00 PM, 6/18/2021 7:01:00 PM, 5.84097766876221
6/18/2021 3:02:00 PM, 6/18/2021 7:02:00 PM, 6.73670816421509
6/18/2021 3:03:00 PM, 6/18/2021 7:03:00 PM, 9.11234092712402
6/18/2021 3:04:00 PM, 6/18/2021 7:04:00 PM, 12.8080472946167
6/18/2021 3:05:00 PM, 6/18/2021 7:05:00 PM, 8.61579036712646
6/18/2021 3:06:00 PM, 6/18/2021 7:06:00 PM, 10.3854942321777
6/18/2021 3:07:00 PM, 6/18/2021 7:07:00 PM, 9.23625469207764
6/18/2021 3:08:00 PM, 6/18/2021 7:08:00 PM, 8.28121566772461
6/18/2021 3:09:00 PM, 6/18/2021 7:09:00 PM, 13.3578548431396
6/18/2021 3:10:00 PM, 6/18/2021 7:10:00 PM, 12.3056030273438
6/18/2021 3:11:00 PM, 6/18/2021 7:11:00 PM, 12.0916385650635
6/18/2021 3:12:00 PM, 6/18/2021 7:12:00 PM, 11.6868019104004
6/18/2021 3:13:00 PM, 6/18/2021 7:13:00 PM, 8.63853740692139
6/18/2021 3:14:00 PM, 6/18/2021 7:14:00 PM, 7.41143083572388
6/18/2021 3:15:00 PM, 6/18/2021 7:15:00 PM, 6.54059553146362
6/18/2021 3:16:00 PM, 6/18/2021 7:16:00 PM, 6.91076564788818
6/18/2021 3:17:00 PM, 6/18/2021 7:17:00 PM, 6.91424798965454
6/18/2021 3:18:00 PM, 6/18/2021 7:18:00 PM, 7.071373462677
6/18/2021 3:19:00 PM, 6/18/2021 7:19:00 PM, 6.19663572311401
6/18/2021 3:20:00 PM, 6/18/2021 7:20:00 PM, 5.15328025817871
6/18/2021 3:21:00 PM, 6/18/2021 7:21:00 PM, 5.12874174118042
6/18/2021 3:22:00 PM, 6/18/2021 7:22:00 PM, 5.24685287475586
6/18/2021 3:23:00 PM, 6/18/2021 7:23:00 PM, 5.29418325424194
6/18/2021 3:24:00 PM, 6/18/2021 7:24:00 PM, 5.34317255020142
6/18/2021 3:25:00 PM, 6/18/2021 7:25:00 PM, 5.88947534561157
6/18/2021 3:26:00 PM, 6/18/2021 7:26:00 PM, 6.25486898422241
6/18/2021 3:27:00 PM, 6/18/2021 7:27:00 PM, 6.91555500030518
6/18/2021 3:28:00 PM, 6/18/2021 7:28:00 PM, 6.36884546279907
6/18/2021 3:29:00 PM, 6/18/2021 7:29:00 PM, 6.37855291366577
6/18/2021 3:30:00 PM, 6/18/2021 7:30:00 PM, 6.4049015045166
6/18/2021 3:31:00 PM, 6/18/2021 7:31:00 PM, 6.33867025375366
6/18/2021 3:32:00 PM, 6/18/2021 7:32:00 PM, 6.75110816955566
6/18/2021 3:33:00 PM, 6/18/2021 7:33:00 PM, 6.88695192337036
6/18/2021 3:34:00 PM, 6/18/2021 7:34:00 PM, 6.74180555343628
6/18/2021 3:35:00 PM, 6/18/2021 7:35:00 PM, 5.94247102737427
6/18/2021 3:36:00 PM, 6/18/2021 7:36:00 PM, 6.34374570846558
6/18/2021 3:37:00 PM, 6/18/2021 7:37:00 PM, 6.529465675354
6/18/2021 3:38:00 PM, 6/18/2021 7:38:00 PM, 6.76311731338501
6/18/2021 3:39:00 PM, 6/18/2021 7:39:00 PM, 6.65937948226929
6/18/2021 3:40:00 PM, 6/18/2021 7:40:00 PM, 5.8092885017395
6/18/2021 3:41:00 PM, 6/18/2021 7:41:00 PM, 5.37004661560059
6/18/2021 3:42:00 PM, 6/18/2021 7:42:00 PM, 5.37004661560059
6/18/2021 3:43:00 PM, 6/18/2021 7:43:00 PM, 5.5685601234436
6/18/2021 3:44:00 PM, 6/18/2021 7:44:00 PM, 5.55909204483032
6/18/2021 3:45:00 PM, 6/18/2021 7:45:00 PM, 5.73878192901611
6/18/2021 3:46:00 PM, 6/18/2021 7:46:00 PM, 6.02647352218628
6/18/2021 3:47:00 PM, 6/18/2021 7:47:00 PM, 6.10574102401733
6/18/2021 3:48:00 PM, 6/18/2021 7:48:00 PM, 6.97773408889771
6/18/2021 3:49:00 PM, 6/18/2021 7:49:00 PM, 6.09800100326538
6/18/2021 3:50:00 PM, 6/18/2021 7:50:00 PM, 6.2885913848877
6/18/2021 3:51:00 PM, 6/18/2021 7:51:00 PM, 5.8318772315979
6/18/2021 3:52:00 PM, 6/18/2021 7:52:00 PM, 5.59965372085571
6/18/2021 3:53:00 PM, 6/18/2021 7:53:00 PM, 6.09161329269409
6/18/2021 3:54:00 PM, 6/18/2021 7:54:00 PM, 6.94414901733398
6/18/2021 3:55:00 PM, 6/18/2021 7:55:00 PM, 7.42374849319458
6/18/2021 3:56:00 PM, 6/18/2021 7:56:00 PM, 10.0992345809937
6/18/2021 3:57:00 PM, 6/18/2021 7:57:00 PM, 9.21992301940918
6/18/2021 3:58:00 PM, 6/18/2021 7:58:00 PM, 9.6341028213501
6/18/2021 3:59:00 PM, 6/18/2021 7:59:00 PM, 9.5795373916626
6/18/2021 4:00:00 PM, 6/18/2021 8:00:00 PM, 9.08546161651611
6/18/2021 4:01:00 PM, 6/18/2021 8:01:00 PM, 8.07906150817871
6/18/2021 4:02:00 PM, 6/18/2021 8:02:00 PM, 8.60665321350098
6/18/2021 4:03:00 PM, 6/18/2021 8:03:00 PM, 7.19121360778809
6/18/2021 4:04:00 PM, 6/18/2021 8:04:00 PM, 6.1864218711853
6/18/2021 4:05:00 PM, 6/18/2021 8:05:00 PM, 5.51254796981812
6/18/2021 4:06:00 PM, 6/18/2021 8:06:00 PM, 5.26230049133301
6/18/2021 4:07:00 PM, 6/18/2021 8:07:00 PM, 5.29258489608765
6/18/2021 4:08:00 PM, 6/18/2021 8:08:00 PM, 5.93829727172852
6/18/2021 4:09:00 PM, 6/18/2021 8:09:00 PM, 5.37819766998291
6/18/2021 4:10:00 PM, 6/18/2021 8:10:00 PM, 5.6109733581543
6/18/2021 4:11:00 PM, 6/18/2021 8:11:00 PM, 5.52940464019775
6/18/2021 4:12:00 PM, 6/18/2021 8:12:00 PM, 5.07994985580444
6/18/2021 4:13:00 PM, 6/18/2021 8:13:00 PM, 4.78487825393677
6/18/2021 4:14:00 PM, 6/18/2021 8:14:00 PM, 5.18832540512085
6/18/2021 4:15:00 PM, 6/18/2021 8:15:00 PM, 5.36747264862061
6/18/2021 4:16:00 PM, 6/18/2021 8:16:00 PM, 5.56288576126099
6/18/2021 4:17:00 PM, 6/18/2021 8:17:00 PM, 5.25161170959473
6/18/2021 4:18:00 PM, 6/18/2021 8:18:00 PM, 5.39193439483643
6/18/2021 4:19:00 PM, 6/18/2021 8:19:00 PM, 6.04758214950562
6/18/2021 4:20:00 PM, 6/18/2021 8:20:00 PM, 9.27865028381348
6/18/2021 4:21:00 PM, 6/18/2021 8:21:00 PM, 9.96249771118164
6/18/2021 4:22:00 PM, 6/18/2021 8:22:00 PM, 11.0368623733521
6/18/2021 4:23:00 PM, 6/18/2021 8:23:00 PM, 12.0750646591187
6/18/2021 4:24:00 PM, 6/18/2021 8:24:00 PM, 11.7710599899292
6/18/2021 4:25:00 PM, 6/18/2021 8:25:00 PM, 10.0824956893921
6/18/2021 4:26:00 PM, 6/18/2021 8:26:00 PM, 11.2347774505615
6/18/2021 4:27:00 PM, 6/18/2021 8:27:00 PM, 10.2724571228027
6/18/2021 4:28:00 PM, 6/18/2021 8:28:00 PM, 9.23720264434814
6/18/2021 4:29:00 PM, 6/18/2021 8:29:00 PM, 14.2937774658203
6/18/2021 4:30:00 PM, 6/18/2021 8:30:00 PM, 8.76178169250488
6/18/2021 4:31:00 PM, 6/18/2021 8:31:00 PM, 7.73326826095581
6/18/2021 4:32:00 PM, 6/18/2021 8:32:00 PM, 8.46027565002441
6/18/2021 4:33:00 PM, 6/18/2021 8:33:00 PM, 9.2750940322876
6/18/2021 4:34:00 PM, 6/18/2021 8:34:00 PM, 10.9648456573486
6/18/2021 4:35:00 PM, 6/18/2021 8:35:00 PM, 9.78162670135498
6/18/2021 4:36:00 PM, 6/18/2021 8:36:00 PM, 13.0090360641479
6/18/2021 4:37:00 PM, 6/18/2021 8:37:00 PM, 10.0774812698364
6/18/2021 4:38:00 PM, 6/18/2021 8:38:00 PM, 12.3540391921997
6/18/2021 4:39:00 PM, 6/18/2021 8:39:00 PM, 12.1289215087891
6/18/2021 4:40:00 PM, 6/18/2021 8:40:00 PM, 9.53912734985352
6/18/2021 4:41:00 PM, 6/18/2021 8:41:00 PM, 9.24128437042236
6/18/2021 4:42:00 PM, 6/18/2021 8:42:00 PM, 9.04311370849609
6/18/2021 4:43:00 PM, 6/18/2021 8:43:00 PM, 9.04311370849609
6/18/2021 4:44:00 PM, 6/18/2021 8:44:00 PM, 9.82595825195312
6/18/2021 4:45:00 PM, 6/18/2021 8:45:00 PM, 9.92127227783203
6/18/2021 4:46:00 PM, 6/18/2021 8:46:00 PM, 10.0385036468506
6/18/2021 4:47:00 PM, 6/18/2021 8:47:00 PM, 11.5971937179565
6/18/2021 4:48:00 PM, 6/18/2021 8:48:00 PM, 12.6576042175293
6/18/2021 4:49:00 PM, 6/18/2021 8:49:00 PM, 13.3010425567627
6/18/2021 4:50:00 PM, 6/18/2021 8:50:00 PM, 11.7259511947632
6/18/2021 4:51:00 PM, 6/18/2021 8:51:00 PM, 10.1821212768555
6/18/2021 4:52:00 PM, 6/18/2021 8:52:00 PM, 12.3577213287354
6/18/2021 4:53:00 PM, 6/18/2021 8:53:00 PM, 9.62283420562744
6/18/2021 4:54:00 PM, 6/18/2021 8:54:00 PM, 10.7160320281982
6/18/2021 4:55:00 PM, 6/18/2021 8:55:00 PM, 9.95722198486328
6/18/2021 4:56:00 PM, 6/18/2021 8:56:00 PM, 9.5122013092041
6/18/2021 4:57:00 PM, 6/18/2021 8:57:00 PM, 12.5268707275391
6/18/2021 4:58:00 PM, 6/18/2021 8:58:00 PM, 13.2259378433228
6/18/2021 4:59:00 PM, 6/18/2021 8:59:00 PM, 9.94885730743408
6/18/2021 5:00:00 PM, 6/18/2021 9:00:00 PM, 13.688175201416
6/18/2021 5:01:00 PM, 6/18/2021 9:01:00 PM, 11.6564121246338
6/18/2021 5:02:00 PM, 6/18/2021 9:02:00 PM, 12.0588121414185
6/18/2021 5:03:00 PM, 6/18/2021 9:03:00 PM, 11.6711273193359
6/18/2021 5:04:00 PM, 6/18/2021 9:04:00 PM, 10.7479400634766
6/18/2021 5:05:00 PM, 6/18/2021 9:05:00 PM, 10.9086046218872
6/18/2021 5:06:00 PM, 6/18/2021 9:06:00 PM, 10.0051574707031
6/18/2021 5:07:00 PM, 6/18/2021 9:07:00 PM, 10.5327491760254
6/18/2021 5:08:00 PM, 6/18/2021 9:08:00 PM, 8.35287475585937
6/18/2021 5:09:00 PM, 6/18/2021 9:09:00 PM, 8.55690765380859
6/18/2021 5:10:00 PM, 6/18/2021 9:10:00 PM, 12.6272592544556
6/18/2021 5:11:00 PM, 6/18/2021 9:11:00 PM, 10.393895149231
6/18/2021 5:12:00 PM, 6/18/2021 9:12:00 PM, 10.879430770874
6/18/2021 5:13:00 PM, 6/18/2021 9:13:00 PM, 10.9405574798584
6/18/2021 5:14:00 PM, 6/18/2021 9:14:00 PM, 13.2576313018799
6/18/2021 5:15:00 PM, 6/18/2021 9:15:00 PM, 13.3414363861084
6/18/2021 5:16:00 PM, 6/18/2021 9:16:00 PM, 11.3817138671875
6/18/2021 5:17:00 PM, 6/18/2021 9:17:00 PM, 12.217246055603
6/18/2021 5:18:00 PM, 6/18/2021 9:18:00 PM, 13.10133934021
6/18/2021 5:19:00 PM, 6/18/2021 9:19:00 PM, 11.4490995407104
6/18/2021 5:20:00 PM, 6/18/2021 9:20:00 PM, 9.74864864349365
6/18/2021 5:21:00 PM, 6/18/2021 9:21:00 PM, 10.5004377365112
6/18/2021 5:22:00 PM, 6/18/2021 9:22:00 PM, 9.70543098449707
6/18/2021 5:23:00 PM, 6/18/2021 9:23:00 PM, 11.6295080184937
6/18/2021 5:24:00 PM, 6/18/2021 9:24:00 PM, 9.68938446044922
6/18/2021 5:25:00 PM, 6/18/2021 9:25:00 PM, 10.8914194107056
6/18/2021 5:26:00 PM, 6/18/2021 9:26:00 PM, 8.81511974334717
6/18/2021 5:27:00 PM, 6/18/2021 9:27:00 PM, 8.76445388793945
6/18/2021 5:28:00 PM, 6/18/2021 9:28:00 PM, 9.51146030426025
6/18/2021 5:29:00 PM, 6/18/2021 9:29:00 PM, 11.8950548171997
6/18/2021 5:30:00 PM, 6/18/2021 9:30:00 PM, 14.2099533081055
6/18/2021 5:31:00 PM, 6/18/2021 9:31:00 PM, 14.0620613098145
6/18/2021 5:32:00 PM, 6/18/2021 9:32:00 PM, 10.7076082229614
6/18/2021 5:33:00 PM, 6/18/2021 9:33:00 PM, 10.0708866119385
6/18/2021 5:34:00 PM, 6/18/2021 9:34:00 PM, 8.96429538726807
6/18/2021 5:35:00 PM, 6/18/2021 9:35:00 PM, 12.0345830917358
6/18/2021 5:36:00 PM, 6/18/2021 9:36:00 PM, 10.7745494842529
6/18/2021 5:37:00 PM, 6/18/2021 9:37:00 PM, 10.0980434417725
6/18/2021 5:38:00 PM, 6/18/2021 9:38:00 PM, 8.71964263916016
6/18/2021 5:39:00 PM, 6/18/2021 9:39:00 PM, 8.54453086853027
6/18/2021 5:40:00 PM, 6/18/2021 9:40:00 PM, 9.79532051086426
6/18/2021 5:41:00 PM, 6/18/2021 9:41:00 PM, 15.223237991333
6/18/2021 5:42:00 PM, 6/18/2021 9:42:00 PM, 14.1882610321045
6/18/2021 5:43:00 PM, 6/18/2021 9:43:00 PM, 14.2013921737671
6/18/2021 5:44:00 PM, 6/18/2021 9:44:00 PM, 14.2013921737671
6/18/2021 5:45:00 PM, 6/18/2021 9:45:00 PM, 13.9976587295532
6/18/2021 5:46:00 PM, 6/18/2021 9:46:00 PM, 11.8428058624268
6/18/2021 5:47:00 PM, 6/18/2021 9:47:00 PM, 10.1451215744019
6/18/2021 5:48:00 PM, 6/18/2021 9:48:00 PM, 13.3486595153809
6/18/2021 5:49:00 PM, 6/18/2021 9:49:00 PM, 11.9278955459595
6/18/2021 5:50:00 PM, 6/18/2021 9:50:00 PM, 10.6505908966064
6/18/2021 5:51:00 PM, 6/18/2021 9:51:00 PM, 9.87798500061035
6/18/2021 5:52:00 PM, 6/18/2021 9:52:00 PM, 9.55192184448242
6/18/2021 5:53:00 PM, 6/18/2021 9:53:00 PM, 9.93582248687744
6/18/2021 5:54:00 PM, 6/18/2021 9:54:00 PM, 10.6811742782593
6/18/2021 5:55:00 PM, 6/18/2021 9:55:00 PM, 10.5926218032837
6/18/2021 5:56:00 PM, 6/18/2021 9:56:00 PM, 10.2049579620361
6/18/2021 5:57:00 PM, 6/18/2021 9:57:00 PM, 9.78995418548584
6/18/2021 5:58:00 PM, 6/18/2021 9:58:00 PM, 9.21108531951904
6/18/2021 5:59:00 PM, 6/18/2021 9:59:00 PM, 9.38618659973145
6/18/2021 6:00:00 PM, 6/18/2021 10:00:00 PM, 9.25490379333496
6/18/2021 6:01:00 PM, 6/18/2021 10:01:00 PM, 9.00162029266357
6/18/2021 6:02:00 PM, 6/18/2021 10:02:00 PM, 8.81049823760986
6/18/2021 6:03:00 PM, 6/18/2021 10:03:00 PM, 8.80221557617187
6/18/2021 6:04:00 PM, 6/18/2021 10:04:00 PM, 8.83695030212402
6/18/2021 6:05:00 PM, 6/18/2021 10:05:00 PM, 8.22274112701416
6/18/2021 6:06:00 PM, 6/18/2021 10:06:00 PM, 8.00550937652588
6/18/2021 6:07:00 PM, 6/18/2021 10:07:00 PM, 7.43516635894775
6/18/2021 6:08:00 PM, 6/18/2021 10:08:00 PM, 6.99856615066528
6/18/2021 6:09:00 PM, 6/18/2021 10:09:00 PM, 6.36380815505981
6/18/2021 6:10:00 PM, 6/18/2021 10:10:00 PM, 5.9873743057251
6/18/2021 6:11:00 PM, 6/18/2021 10:11:00 PM, 7.63164806365967
6/18/2021 6:12:00 PM, 6/18/2021 10:12:00 PM, 7.78794193267822
6/18/2021 6:13:00 PM, 6/18/2021 10:13:00 PM, 7.6164231300354
6/18/2021 6:14:00 PM, 6/18/2021 10:14:00 PM, 7.31965351104736
6/18/2021 6:15:00 PM, 6/18/2021 10:15:00 PM, 7.55317211151123
6/18/2021 6:16:00 PM, 6/18/2021 10:16:00 PM, 7.70697736740112
6/18/2021 6:17:00 PM, 6/18/2021 10:17:00 PM, 8.40152931213379
6/18/2021 6:18:00 PM, 6/18/2021 10:18:00 PM, 8.94092273712158
6/18/2021 6:19:00 PM, 6/18/2021 10:19:00 PM, 9.46594333648682
6/18/2021 6:20:00 PM, 6/18/2021 10:20:00 PM, 9.87150764465332
6/18/2021 6:21:00 PM, 6/18/2021 10:21:00 PM, 8.90955352783203
6/18/2021 6:22:00 PM, 6/18/2021 10:22:00 PM, 8.49742317199707
6/18/2021 6:23:00 PM, 6/18/2021 10:23:00 PM, 8.85918712615967
6/18/2021 6:24:00 PM, 6/18/2021 10:24:00 PM, 7.82624626159668
6/18/2021 6:25:00 PM, 6/18/2021 10:25:00 PM, 7.37865161895752
6/18/2021 6:26:00 PM, 6/18/2021 10:26:00 PM, 7.83728170394897
6/18/2021 6:27:00 PM, 6/18/2021 10:27:00 PM, 7.23649549484253
6/18/2021 6:28:00 PM, 6/18/2021 10:28:00 PM, 7.14704895019531
6/18/2021 6:29:00 PM, 6/18/2021 10:29:00 PM, 8.18796062469482
6/18/2021 6:30:00 PM, 6/18/2021 10:30:00 PM, 8.05151557922363
6/18/2021 6:31:00 PM, 6/18/2021 10:31:00 PM, 6.89972639083862
6/18/2021 6:32:00 PM, 6/18/2021 10:32:00 PM, 7.21924209594727
6/18/2021 6:33:00 PM, 6/18/2021 10:33:00 PM, 7.64703941345215
6/18/2021 6:34:00 PM, 6/18/2021 10:34:00 PM, 8.40466690063477
6/18/2021 6:35:00 PM, 6/18/2021 10:35:00 PM, 6.96794414520264
6/18/2021 6:36:00 PM, 6/18/2021 10:36:00 PM, 7.05694818496704
6/18/2021 6:37:00 PM, 6/18/2021 10:37:00 PM, 7.3498797416687
6/18/2021 6:38:00 PM, 6/18/2021 10:38:00 PM, 7.24963426589966
6/18/2021 6:39:00 PM, 6/18/2021 10:39:00 PM, 6.53812408447266
6/18/2021 6:40:00 PM, 6/18/2021 10:40:00 PM, 7.07206439971924
6/18/2021 6:41:00 PM, 6/18/2021 10:41:00 PM, 9.78304672241211
6/18/2021 6:42:00 PM, 6/18/2021 10:42:00 PM, 13.5751676559448
6/18/2021 6:43:00 PM, 6/18/2021 10:43:00 PM, 12.1014966964722
6/18/2021 6:44:00 PM, 6/18/2021 10:44:00 PM, 9.63923072814941
6/18/2021 6:45:00 PM, 6/18/2021 10:45:00 PM, 9.63923072814941
6/18/2021 6:46:00 PM, 6/18/2021 10:46:00 PM, 9.30279541015625
6/18/2021 6:47:00 PM, 6/18/2021 10:47:00 PM, 8.90639209747314
6/18/2021 6:48:00 PM, 6/18/2021 10:48:00 PM, 9.02614116668701
6/18/2021 6:49:00 PM, 6/18/2021 10:49:00 PM, 8.72034549713135
6/18/2021 6:50:00 PM, 6/18/2021 10:50:00 PM, 9.01221370697021
6/18/2021 6:51:00 PM, 6/18/2021 10:51:00 PM, 9.26550579071045
6/18/2021 6:52:00 PM, 6/18/2021 10:52:00 PM, 9.62133884429932
6/18/2021 6:53:00 PM, 6/18/2021 10:53:00 PM, 9.8148307800293
6/18/2021 6:54:00 PM, 6/18/2021 10:54:00 PM, 9.88776588439941
6/18/2021 6:55:00 PM, 6/18/2021 10:55:00 PM, 9.87591361999512
6/18/2021 6:56:00 PM, 6/18/2021 10:56:00 PM, 10.0023393630981
6/18/2021 6:57:00 PM, 6/18/2021 10:57:00 PM, 10.3252763748169
6/18/2021 6:58:00 PM, 6/18/2021 10:58:00 PM, 11.5094289779663
6/18/2021 6:59:00 PM, 6/18/2021 10:59:00 PM, 11.6169805526733
6/18/2021 7:00:00 PM, 6/18/2021 11:00:00 PM, 12.0107831954956
6/18/2021 7:01:00 PM, 6/18/2021 11:01:00 PM, 12.4373989105225
6/18/2021 7:02:00 PM, 6/18/2021 11:02:00 PM, 12.4928636550903
6/18/2021 7:03:00 PM, 6/18/2021 11:03:00 PM, 12.5513772964478
6/18/2021 7:04:00 PM, 6/18/2021 11:04:00 PM, 12.4821653366089
6/18/2021 7:05:00 PM, 6/18/2021 11:05:00 PM, 12.7181425094604
6/18/2021 7:06:00 PM, 6/18/2021 11:06:00 PM, 12.9587574005127
6/18/2021 7:07:00 PM, 6/18/2021 11:07:00 PM, 12.7472438812256
6/18/2021 7:08:00 PM, 6/18/2021 11:08:00 PM, 12.9847383499146
6/18/2021 7:09:00 PM, 6/18/2021 11:09:00 PM, 12.5770635604858
6/18/2021 7:10:00 PM, 6/18/2021 11:10:00 PM, 12.3301420211792
6/18/2021 7:11:00 PM, 6/18/2021 11:11:00 PM, 11.0050687789917
6/18/2021 7:12:00 PM, 6/18/2021 11:12:00 PM, 10.7719964981079
6/18/2021 7:13:00 PM, 6/18/2021 11:13:00 PM, 10.4742774963379
6/18/2021 7:14:00 PM, 6/18/2021 11:14:00 PM, 9.70202541351318
6/18/2021 7:15:00 PM, 6/18/2021 11:15:00 PM, 9.11373615264893
6/18/2021 7:16:00 PM, 6/18/2021 11:16:00 PM, 8.36637020111084
6/18/2021 7:17:00 PM, 6/18/2021 11:17:00 PM, 8.32995986938477
6/18/2021 7:18:00 PM, 6/18/2021 11:18:00 PM, 8.34595584869385
6/18/2021 7:19:00 PM, 6/18/2021 11:19:00 PM, 8.3478889465332
6/18/2021 7:20:00 PM, 6/18/2021 11:20:00 PM, 9.29755306243896
6/18/2021 7:21:00 PM, 6/18/2021 11:21:00 PM, 9.85784816741943
6/18/2021 7:22:00 PM, 6/18/2021 11:22:00 PM, 9.95687389373779
6/18/2021 7:23:00 PM, 6/18/2021 11:23:00 PM, 10.0732898712158
6/18/2021 7:24:00 PM, 6/18/2021 11:24:00 PM, 8.86258506774902
6/18/2021 7:25:00 PM, 6/18/2021 11:25:00 PM, 8.74726486206055
6/18/2021 7:26:00 PM, 6/18/2021 11:26:00 PM, 7.47882032394409
6/18/2021 7:27:00 PM, 6/18/2021 11:27:00 PM, 7.52597808837891
6/18/2021 7:28:00 PM, 6/18/2021 11:28:00 PM, 8.12099838256836
6/18/2021 7:29:00 PM, 6/18/2021 11:29:00 PM, 8.57066345214844
6/18/2021 7:30:00 PM, 6/18/2021 11:30:00 PM, 8.99077033996582
6/18/2021 7:31:00 PM, 6/18/2021 11:31:00 PM, 9.00850677490234
6/18/2021 7:32:00 PM, 6/18/2021 11:32:00 PM, 9.10755252838135
6/18/2021 7:33:00 PM, 6/18/2021 11:33:00 PM, 9.0228099822998
6/18/2021 7:34:00 PM, 6/18/2021 11:34:00 PM, 8.44373226165771
6/18/2021 7:35:00 PM, 6/18/2021 11:35:00 PM, 8.48754692077637
6/18/2021 7:36:00 PM, 6/18/2021 11:36:00 PM, 8.93152141571045
6/18/2021 7:37:00 PM, 6/18/2021 11:37:00 PM, 9.14017295837402
6/18/2021 7:38:00 PM, 6/18/2021 11:38:00 PM, 9.78952884674072
6/18/2021 7:39:00 PM, 6/18/2021 11:39:00 PM, 10.1041736602783
6/18/2021 7:40:00 PM, 6/18/2021 11:40:00 PM, 10.1378622055054
6/18/2021 7:41:00 PM, 6/18/2021 11:41:00 PM, 9.25620079040527
6/18/2021 7:42:00 PM, 6/18/2021 11:42:00 PM, 9.32901287078857
6/18/2021 7:43:00 PM, 6/18/2021 11:43:00 PM, 9.70884227752686
6/18/2021 7:44:00 PM, 6/18/2021 11:44:00 PM, 9.91895961761475
6/18/2021 7:45:00 PM, 6/18/2021 11:45:00 PM, 10.0305318832397
6/18/2021 7:46:00 PM, 6/18/2021 11:46:00 PM, 10.0305318832397
6/18/2021 7:47:00 PM, 6/18/2021 11:47:00 PM, 10.0305318832397
6/18/2021 7:48:00 PM, 6/18/2021 11:48:00 PM, 8.0177116394043
6/18/2021 7:49:00 PM, 6/18/2021 11:49:00 PM, 7.41875267028809
6/18/2021 7:50:00 PM, 6/18/2021 11:50:00 PM, 8.92022514343262
6/18/2021 7:51:00 PM, 6/18/2021 11:51:00 PM, 9.59731483459473
6/18/2021 7:52:00 PM, 6/18/2021 11:52:00 PM, 9.16301250457764
6/18/2021 7:53:00 PM, 6/18/2021 11:53:00 PM, 8.83980178833008
6/18/2021 7:54:00 PM, 6/18/2021 11:54:00 PM, 8.32107353210449
6/18/2021 7:55:00 PM, 6/18/2021 11:55:00 PM, 8.46604347229004
6/18/2021 7:56:00 PM, 6/18/2021 11:56:00 PM, 8.67124271392822
6/18/2021 7:57:00 PM, 6/18/2021 11:57:00 PM, 8.17365455627441
6/18/2021 7:58:00 PM, 6/18/2021 11:58:00 PM, 7.58511018753052
6/18/2021 7:59:00 PM, 6/18/2021 11:59:00 PM, 7.03196954727173
6/18/2021 8:00:00 PM, 6/19/2021 12:00:00 AM, 7.65311098098755
6/18/2021 8:01:00 PM, 6/19/2021 12:01:00 AM, 7.93332958221436
6/18/2021 8:02:00 PM, 6/19/2021 12:02:00 AM, 8.07070732116699
6/18/2021 8:03:00 PM, 6/19/2021 12:03:00 AM, 7.09512329101563
6/18/2021 8:04:00 PM, 6/19/2021 12:04:00 AM, 7.10984659194946
6/18/2021 8:05:00 PM, 6/19/2021 12:05:00 AM, 8.0183801651001
6/18/2021 8:06:00 PM, 6/19/2021 12:06:00 AM, 8.54790687561035
6/18/2021 8:07:00 PM, 6/19/2021 12:07:00 AM, 8.74252700805664
6/18/2021 8:08:00 PM, 6/19/2021 12:08:00 AM, 8.88899517059326
6/18/2021 8:09:00 PM, 6/19/2021 12:09:00 AM, 8.96733093261719
6/18/2021 8:10:00 PM, 6/19/2021 12:10:00 AM, 7.94918155670166
6/18/2021 8:11:00 PM, 6/19/2021 12:11:00 AM, 7.71587324142456
6/18/2021 8:12:00 PM, 6/19/2021 12:12:00 AM, 7.25847005844116
6/18/2021 8:13:00 PM, 6/19/2021 12:13:00 AM, 7.67434120178223
6/18/2021 8:14:00 PM, 6/19/2021 12:14:00 AM, 8.27826118469238
6/18/2021 8:15:00 PM, 6/19/2021 12:15:00 AM, 8.45883274078369
6/18/2021 8:16:00 PM, 6/19/2021 12:16:00 AM, 8.5040864944458
6/18/2021 8:17:00 PM, 6/19/2021 12:17:00 AM, 8.01824760437012
6/18/2021 8:18:00 PM, 6/19/2021 12:18:00 AM, 7.0759391784668
6/18/2021 8:19:00 PM, 6/19/2021 12:19:00 AM, 7.79022455215454
6/18/2021 8:20:00 PM, 6/19/2021 12:20:00 AM, 7.99629974365234
6/18/2021 8:21:00 PM, 6/19/2021 12:21:00 AM, 8.35036849975586
6/18/2021 8:22:00 PM, 6/19/2021 12:22:00 AM, 8.70663928985596
6/18/2021 8:23:00 PM, 6/19/2021 12:23:00 AM, 8.96597862243652
6/18/2021 8:24:00 PM, 6/19/2021 12:24:00 AM, 8.9407844543457
6/18/2021 8:25:00 PM, 6/19/2021 12:25:00 AM, 9.3634672164917
6/18/2021 8:26:00 PM, 6/19/2021 12:26:00 AM, 9.69445896148682
6/18/2021 8:27:00 PM, 6/19/2021 12:27:00 AM, 9.66776657104492
6/18/2021 8:28:00 PM, 6/19/2021 12:28:00 AM, 9.54344844818115
6/18/2021 8:29:00 PM, 6/19/2021 12:29:00 AM, 8.78626918792725
6/18/2021 8:30:00 PM, 6/19/2021 12:30:00 AM, 8.92576694488525
6/18/2021 8:31:00 PM, 6/19/2021 12:31:00 AM, 9.28587436676025
6/18/2021 8:32:00 PM, 6/19/2021 12:32:00 AM, 9.47043609619141
6/18/2021 8:33:00 PM, 6/19/2021 12:33:00 AM, 9.55101871490479
6/18/2021 8:34:00 PM, 6/19/2021 12:34:00 AM, 9.49362754821777
6/18/2021 8:35:00 PM, 6/19/2021 12:35:00 AM, 8.40298175811768
6/18/2021 8:36:00 PM, 6/19/2021 12:36:00 AM, 8.61753559112549
6/18/2021 8:37:00 PM, 6/19/2021 12:37:00 AM, 8.7534236907959
6/18/2021 8:38:00 PM, 6/19/2021 12:38:00 AM, 8.79461669921875
6/18/2021 8:39:00 PM, 6/19/2021 12:39:00 AM, 7.99643564224243
6/18/2021 8:40:00 PM, 6/19/2021 12:40:00 AM, 8.57671070098877
6/18/2021 8:41:00 PM, 6/19/2021 12:41:00 AM, 8.66771030426025
6/18/2021 8:42:00 PM, 6/19/2021 12:42:00 AM, 8.20539283752441
6/18/2021 8:43:00 PM, 6/19/2021 12:43:00 AM, 7.70064973831177
6/18/2021 8:44:00 PM, 6/19/2021 12:44:00 AM, 7.72624540328979
6/18/2021 8:45:00 PM, 6/19/2021 12:45:00 AM, 7.09156465530396
6/18/2021 8:46:00 PM, 6/19/2021 12:46:00 AM, 6.8857536315918
6/18/2021 8:47:00 PM, 6/19/2021 12:47:00 AM, 6.8842511177063
6/18/2021 8:48:00 PM, 6/19/2021 12:48:00 AM, 6.8842511177063
6/18/2021 8:49:00 PM, 6/19/2021 12:49:00 AM, 7.37784242630005
6/18/2021 8:50:00 PM, 6/19/2021 12:50:00 AM, 7.60945081710815
6/18/2021 8:51:00 PM, 6/19/2021 12:51:00 AM, 7.97133016586304
6/18/2021 8:52:00 PM, 6/19/2021 12:52:00 AM, 8.08724021911621
6/18/2021 8:53:00 PM, 6/19/2021 12:53:00 AM, 8.14363288879395
6/18/2021 8:54:00 PM, 6/19/2021 12:54:00 AM, 8.04197311401367
6/18/2021 8:55:00 PM, 6/19/2021 12:55:00 AM, 8.37552356719971
6/18/2021 8:56:00 PM, 6/19/2021 12:56:00 AM, 8.47075653076172
6/18/2021 8:57:00 PM, 6/19/2021 12:57:00 AM, 8.49648094177246
6/18/2021 8:58:00 PM, 6/19/2021 12:58:00 AM, 8.48556995391846
6/18/2021 8:59:00 PM, 6/19/2021 12:59:00 AM, 8.10726642608643
6/18/2021 9:00:00 PM, 6/19/2021 1:00:00 AM, 8.58166217803955
6/18/2021 9:01:00 PM, 6/19/2021 1:01:00 AM, 8.96130752563477
6/18/2021 9:02:00 PM, 6/19/2021 1:02:00 AM, 8.88613128662109
6/18/2021 9:03:00 PM, 6/19/2021 1:03:00 AM, 8.77161026000977
6/18/2021 9:04:00 PM, 6/19/2021 1:04:00 AM, 8.72449207305908
6/18/2021 9:05:00 PM, 6/19/2021 1:05:00 AM, 8.56033325195313
6/18/2021 9:06:00 PM, 6/19/2021 1:06:00 AM, 8.32484817504883
6/18/2021 9:07:00 PM, 6/19/2021 1:07:00 AM, 7.61190032958984
6/18/2021 9:08:00 PM, 6/19/2021 1:08:00 AM, 7.59825086593628
6/18/2021 9:09:00 PM, 6/19/2021 1:09:00 AM, 7.75860548019409
6/18/2021 9:10:00 PM, 6/19/2021 1:10:00 AM, 7.8373007774353
6/18/2021 9:11:00 PM, 6/19/2021 1:11:00 AM, 8.82176685333252
6/18/2021 9:12:00 PM, 6/19/2021 1:12:00 AM, 8.02405452728271
6/18/2021 9:13:00 PM, 6/19/2021 1:13:00 AM, 7.87068557739258
6/18/2021 9:14:00 PM, 6/19/2021 1:14:00 AM, 7.46608829498291
6/18/2021 9:15:00 PM, 6/19/2021 1:15:00 AM, 6.86092805862427
6/18/2021 9:16:00 PM, 6/19/2021 1:16:00 AM, 7.194739818573
6/18/2021 9:17:00 PM, 6/19/2021 1:17:00 AM, 7.26962995529175
6/18/2021 9:18:00 PM, 6/19/2021 1:18:00 AM, 7.05000686645508
6/18/2021 9:19:00 PM, 6/19/2021 1:19:00 AM, 6.52261734008789
6/18/2021 9:20:00 PM, 6/19/2021 1:20:00 AM, 6.45918369293213
6/18/2021 9:21:00 PM, 6/19/2021 1:21:00 AM, 6.16744995117188
6/18/2021 9:22:00 PM, 6/19/2021 1:22:00 AM, 6.08544969558716
6/18/2021 9:23:00 PM, 6/19/2021 1:23:00 AM, 6.28915500640869
6/18/2021 9:24:00 PM, 6/19/2021 1:24:00 AM, 6.58722972869873
6/18/2021 9:25:00 PM, 6/19/2021 1:25:00 AM, 6.5124626159668
6/18/2021 9:26:00 PM, 6/19/2021 1:26:00 AM, 6.58435964584351
6/18/2021 9:27:00 PM, 6/19/2021 1:27:00 AM, 6.65373468399048
6/18/2021 9:28:00 PM, 6/19/2021 1:28:00 AM, 6.83825874328613
6/18/2021 9:29:00 PM, 6/19/2021 1:29:00 AM, 6.64666986465454
6/18/2021 9:30:00 PM, 6/19/2021 1:30:00 AM, 6.80956029891968
6/18/2021 9:31:00 PM, 6/19/2021 1:31:00 AM, 6.72988557815552
6/18/2021 9:32:00 PM, 6/19/2021 1:32:00 AM, 6.97488975524902
6/18/2021 9:33:00 PM, 6/19/2021 1:33:00 AM, 7.49767780303955
6/18/2021 9:34:00 PM, 6/19/2021 1:34:00 AM, 7.49640703201294
6/18/2021 9:35:00 PM, 6/19/2021 1:35:00 AM, 6.8250904083252
6/18/2021 9:36:00 PM, 6/19/2021 1:36:00 AM, 6.88473701477051
6/18/2021 9:37:00 PM, 6/19/2021 1:37:00 AM, 6.82220315933228
6/18/2021 9:38:00 PM, 6/19/2021 1:38:00 AM, 6.98258209228516
6/18/2021 9:39:00 PM, 6/19/2021 1:39:00 AM, 7.1071195602417
6/18/2021 9:40:00 PM, 6/19/2021 1:40:00 AM, 7.38113927841187
6/18/2021 9:41:00 PM, 6/19/2021 1:41:00 AM, 7.69815158843994
6/18/2021 9:42:00 PM, 6/19/2021 1:42:00 AM, 7.42555046081543
6/18/2021 9:43:00 PM, 6/19/2021 1:43:00 AM, 7.94173336029053
6/18/2021 9:44:00 PM, 6/19/2021 1:44:00 AM, 8.67755222320557
6/18/2021 9:45:00 PM, 6/19/2021 1:45:00 AM, 8.82515144348145
6/18/2021 9:46:00 PM, 6/19/2021 1:46:00 AM, 8.87870979309082
6/18/2021 9:47:00 PM, 6/19/2021 1:47:00 AM, 8.65607166290283
6/18/2021 9:48:00 PM, 6/19/2021 1:48:00 AM, 8.51603221893311
6/18/2021 9:49:00 PM, 6/19/2021 1:49:00 AM, 8.51603221893311
6/18/2021 9:50:00 PM, 6/19/2021 1:50:00 AM, 8.84425163269043
6/18/2021 9:51:00 PM, 6/19/2021 1:51:00 AM, 7.81526136398315
6/18/2021 9:52:00 PM, 6/19/2021 1:52:00 AM, 7.43822622299194
6/18/2021 9:53:00 PM, 6/19/2021 1:53:00 AM, 7.24613523483276
6/18/2021 9:54:00 PM, 6/19/2021 1:54:00 AM, 7.3381872177124
6/18/2021 9:55:00 PM, 6/19/2021 1:55:00 AM, 7.87034797668457
6/18/2021 9:56:00 PM, 6/19/2021 1:56:00 AM, 7.78217029571533
6/18/2021 9:57:00 PM, 6/19/2021 1:57:00 AM, 7.76848983764648
6/18/2021 9:58:00 PM, 6/19/2021 1:58:00 AM, 8.48522281646729
6/18/2021 9:59:00 PM, 6/19/2021 1:59:00 AM, 8.15974521636963
6/18/2021 10:00:00 PM, 6/19/2021 2:00:00 AM, 8.57455444335937
6/18/2021 10:01:00 PM, 6/19/2021 2:01:00 AM, 8.57525539398193
6/18/2021 10:02:00 PM, 6/19/2021 2:02:00 AM, 8.65188980102539
6/18/2021 10:03:00 PM, 6/19/2021 2:03:00 AM, 8.82480716705322
6/18/2021 10:04:00 PM, 6/19/2021 2:04:00 AM, 8.9932746887207
6/18/2021 10:05:00 PM, 6/19/2021 2:05:00 AM, 9.04554653167725
6/18/2021 10:06:00 PM, 6/19/2021 2:06:00 AM, 8.54857635498047
6/18/2021 10:07:00 PM, 6/19/2021 2:07:00 AM, 7.24877691268921
6/18/2021 10:08:00 PM, 6/19/2021 2:08:00 AM, 6.95015001296997
6/18/2021 10:09:00 PM, 6/19/2021 2:09:00 AM, 7.10371828079224
6/18/2021 10:10:00 PM, 6/19/2021 2:10:00 AM, 7.08664655685425
6/18/2021 10:11:00 PM, 6/19/2021 2:11:00 AM, 7.52331256866455
6/18/2021 10:12:00 PM, 6/19/2021 2:12:00 AM, 7.93060636520386
6/18/2021 10:13:00 PM, 6/19/2021 2:13:00 AM, 7.61349010467529
6/18/2021 10:14:00 PM, 6/19/2021 2:14:00 AM, 7.87955570220947
6/18/2021 10:15:00 PM, 6/19/2021 2:15:00 AM, 7.89169692993164
6/18/2021 10:16:00 PM, 6/19/2021 2:16:00 AM, 7.45637512207031
6/18/2021 10:17:00 PM, 6/19/2021 2:17:00 AM, 7.84909105300903
6/18/2021 10:18:00 PM, 6/19/2021 2:18:00 AM, 7.92889404296875
6/18/2021 10:19:00 PM, 6/19/2021 2:19:00 AM, 8.05208969116211
6/18/2021 10:20:00 PM, 6/19/2021 2:20:00 AM, 8.31578731536865
6/18/2021 10:21:00 PM, 6/19/2021 2:21:00 AM, 8.32119464874268
6/18/2021 10:22:00 PM, 6/19/2021 2:22:00 AM, 8.3613395690918
6/18/2021 10:23:00 PM, 6/19/2021 2:23:00 AM, 8.54402446746826
6/18/2021 10:24:00 PM, 6/19/2021 2:24:00 AM, 8.10340309143066
6/18/2021 10:25:00 PM, 6/19/2021 2:25:00 AM, 7.72755908966064
6/18/2021 10:26:00 PM, 6/19/2021 2:26:00 AM, 7.23171758651733
6/18/2021 10:27:00 PM, 6/19/2021 2:27:00 AM, 7.36916542053223
6/18/2021 10:28:00 PM, 6/19/2021 2:28:00 AM, 11.4720726013184
6/18/2021 10:29:00 PM, 6/19/2021 2:29:00 AM, 8.20346927642822
6/18/2021 10:30:00 PM, 6/19/2021 2:30:00 AM, 8.24412536621094
6/18/2021 10:31:00 PM, 6/19/2021 2:31:00 AM, 7.76198053359985
6/18/2021 10:32:00 PM, 6/19/2021 2:32:00 AM, 7.38346529006958
6/18/2021 10:33:00 PM, 6/19/2021 2:33:00 AM, 7.70113134384155
6/18/2021 10:34:00 PM, 6/19/2021 2:34:00 AM, 7.59542560577393
6/18/2021 10:35:00 PM, 6/19/2021 2:35:00 AM, 7.59891891479492
6/18/2021 10:36:00 PM, 6/19/2021 2:36:00 AM, 7.38357257843018
6/18/2021 10:37:00 PM, 6/19/2021 2:37:00 AM, 7.27513599395752
6/18/2021 10:38:00 PM, 6/19/2021 2:38:00 AM, 7.83949613571167
6/18/2021 10:39:00 PM, 6/19/2021 2:39:00 AM, 8.52255916595459
6/18/2021 10:40:00 PM, 6/19/2021 2:40:00 AM, 8.95750522613525
6/18/2021 10:41:00 PM, 6/19/2021 2:41:00 AM, 10.0226602554321
6/18/2021 10:42:00 PM, 6/19/2021 2:42:00 AM, 9.42993450164795
6/18/2021 10:43:00 PM, 6/19/2021 2:43:00 AM, 9.40914249420166
6/18/2021 10:44:00 PM, 6/19/2021 2:44:00 AM, 9.1945161819458
6/18/2021 10:45:00 PM, 6/19/2021 2:45:00 AM, 9.30046367645264
6/18/2021 10:46:00 PM, 6/19/2021 2:46:00 AM, 9.26222801208496
6/18/2021 10:47:00 PM, 6/19/2021 2:47:00 AM, 9.9490442276001
6/18/2021 10:48:00 PM, 6/19/2021 2:48:00 AM, 10.1595039367676
6/18/2021 10:49:00 PM, 6/19/2021 2:49:00 AM, 10.1553268432617
6/18/2021 10:50:00 PM, 6/19/2021 2:50:00 AM, 10.1553268432617
6/18/2021 10:51:00 PM, 6/19/2021 2:51:00 AM, 10.308648109436
6/18/2021 10:52:00 PM, 6/19/2021 2:52:00 AM, 10.640549659729
6/18/2021 10:53:00 PM, 6/19/2021 2:53:00 AM, 10.4097490310669
6/18/2021 10:54:00 PM, 6/19/2021 2:54:00 AM, 10.2093896865845
6/18/2021 10:55:00 PM, 6/19/2021 2:55:00 AM, 9.94308280944824
6/18/2021 10:56:00 PM, 6/19/2021 2:56:00 AM, 9.52517414093018
6/18/2021 10:57:00 PM, 6/19/2021 2:57:00 AM, 9.28692626953125
6/18/2021 10:58:00 PM, 6/19/2021 2:58:00 AM, 8.90571403503418
6/18/2021 10:59:00 PM, 6/19/2021 2:59:00 AM, 8.6761302947998
6/18/2021 11:00:00 PM, 6/19/2021 3:00:00 AM, 8.70654964447021
6/18/2021 11:01:00 PM, 6/19/2021 3:01:00 AM, 8.01277256011963
6/18/2021 11:02:00 PM, 6/19/2021 3:02:00 AM, 8.58082389831543
6/18/2021 11:03:00 PM, 6/19/2021 3:03:00 AM, 8.18233108520508
6/18/2021 11:04:00 PM, 6/19/2021 3:04:00 AM, 8.41356754302979
6/18/2021 11:05:00 PM, 6/19/2021 3:05:00 AM, 8.60965824127197
6/18/2021 11:06:00 PM, 6/19/2021 3:06:00 AM, 8.64388465881348
6/18/2021 11:07:00 PM, 6/19/2021 3:07:00 AM, 8.50882816314697
6/18/2021 11:08:00 PM, 6/19/2021 3:08:00 AM, 8.1277904510498
6/18/2021 11:09:00 PM, 6/19/2021 3:09:00 AM, 8.06688213348389
6/18/2021 11:10:00 PM, 6/19/2021 3:10:00 AM, 8.32344532012939
6/18/2021 11:11:00 PM, 6/19/2021 3:11:00 AM, 8.47237396240234
6/18/2021 11:12:00 PM, 6/19/2021 3:12:00 AM, 7.92915964126587
6/18/2021 11:13:00 PM, 6/19/2021 3:13:00 AM, 8.00252723693848
6/18/2021 11:14:00 PM, 6/19/2021 3:14:00 AM, 8.77399253845215
6/18/2021 11:15:00 PM, 6/19/2021 3:15:00 AM, 9.03584575653076
6/18/2021 11:16:00 PM, 6/19/2021 3:16:00 AM, 9.0597505569458
6/18/2021 11:17:00 PM, 6/19/2021 3:17:00 AM, 8.81180667877197
6/18/2021 11:18:00 PM, 6/19/2021 3:18:00 AM, 8.7986478805542
6/18/2021 11:19:00 PM, 6/19/2021 3:19:00 AM, 8.83524513244629
6/18/2021 11:20:00 PM, 6/19/2021 3:20:00 AM, 8.79060554504395
6/18/2021 11:21:00 PM, 6/19/2021 3:21:00 AM, 8.84325313568115
6/18/2021 11:22:00 PM, 6/19/2021 3:22:00 AM, 8.88715934753418
6/18/2021 11:23:00 PM, 6/19/2021 3:23:00 AM, 8.79865646362305
6/18/2021 11:24:00 PM, 6/19/2021 3:24:00 AM, 8.77904033660889
6/18/2021 11:25:00 PM, 6/19/2021 3:25:00 AM, 8.82395458221436
6/18/2021 11:26:00 PM, 6/19/2021 3:26:00 AM, 8.95428276062012
6/18/2021 11:27:00 PM, 6/19/2021 3:27:00 AM, 9.10870265960693
6/18/2021 11:28:00 PM, 6/19/2021 3:28:00 AM, 9.25174331665039
6/18/2021 11:29:00 PM, 6/19/2021 3:29:00 AM, 9.2293872833252
6/18/2021 11:30:00 PM, 6/19/2021 3:30:00 AM, 9.29482364654541
6/18/2021 11:31:00 PM, 6/19/2021 3:31:00 AM, 9.08168697357178
6/18/2021 11:32:00 PM, 6/19/2021 3:32:00 AM, 9.03211498260498
6/18/2021 11:33:00 PM, 6/19/2021 3:33:00 AM, 9.01944065093994
6/18/2021 11:34:00 PM, 6/19/2021 3:34:00 AM, 9.11395359039307
6/18/2021 11:35:00 PM, 6/19/2021 3:35:00 AM, 9.27133083343506
6/18/2021 11:36:00 PM, 6/19/2021 3:36:00 AM, 9.27362060546875
6/18/2021 11:37:00 PM, 6/19/2021 3:37:00 AM, 9.33245277404785
6/18/2021 11:38:00 PM, 6/19/2021 3:38:00 AM, 9.63639354705811
6/18/2021 11:39:00 PM, 6/19/2021 3:39:00 AM, 9.81865119934082
6/18/2021 11:40:00 PM, 6/19/2021 3:40:00 AM, 9.82297706604004
6/18/2021 11:41:00 PM, 6/19/2021 3:41:00 AM, 9.83015537261963
6/18/2021 11:42:00 PM, 6/19/2021 3:42:00 AM, 9.70966911315918
6/18/2021 11:43:00 PM, 6/19/2021 3:43:00 AM, 9.83775997161865
6/18/2021 11:44:00 PM, 6/19/2021 3:44:00 AM, 9.92607021331787
6/18/2021 11:45:00 PM, 6/19/2021 3:45:00 AM, 9.92960071563721
6/18/2021 11:46:00 PM, 6/19/2021 3:46:00 AM, 9.88004112243652
6/18/2021 11:47:00 PM, 6/19/2021 3:47:00 AM, 9.92070960998535
6/18/2021 11:48:00 PM, 6/19/2021 3:48:00 AM, 9.89640998840332
6/18/2021 11:49:00 PM, 6/19/2021 3:49:00 AM, 9.81737613677979
6/18/2021 11:50:00 PM, 6/19/2021 3:50:00 AM, 9.79586219787598
6/18/2021 11:51:00 PM, 6/19/2021 3:51:00 AM, 9.79586219787598
6/18/2021 11:52:00 PM, 6/19/2021 3:52:00 AM, 9.15361404418945
6/18/2021 11:53:00 PM, 6/19/2021 3:53:00 AM, 8.79114151000977
6/18/2021 11:54:00 PM, 6/19/2021 3:54:00 AM, 9.17734718322754
6/18/2021 11:55:00 PM, 6/19/2021 3:55:00 AM, 9.33478450775146
6/18/2021 11:56:00 PM, 6/19/2021 3:56:00 AM, 9.06516361236572
6/18/2021 11:57:00 PM, 6/19/2021 3:57:00 AM, 8.98065185546875
6/18/2021 11:58:00 PM, 6/19/2021 3:58:00 AM, 8.95651245117187
6/18/2021 11:59:00 PM, 6/19/2021 3:59:00 AM, 8.82895374298096
6/19/2021 12:00:00 AM, 6/19/2021 4:00:00 AM, 8.73882579803467
6/19/2021 12:01:00 AM, 6/19/2021 4:01:00 AM, 8.75979804992676
6/19/2021 12:02:00 AM, 6/19/2021 4:02:00 AM, 8.75538539886475
6/19/2021 12:03:00 AM, 6/19/2021 4:03:00 AM, 8.78630065917969
6/19/2021 12:04:00 AM, 6/19/2021 4:04:00 AM, 8.7573881149292
6/19/2021 12:05:00 AM, 6/19/2021 4:05:00 AM, 7.70784521102905
6/19/2021 12:06:00 AM, 6/19/2021 4:06:00 AM, 8.02277755737305
6/19/2021 12:07:00 AM, 6/19/2021 4:07:00 AM, 8.2682056427002
6/19/2021 12:08:00 AM, 6/19/2021 4:08:00 AM, 8.28519248962402
6/19/2021 12:09:00 AM, 6/19/2021 4:09:00 AM, 8.22337627410889
6/19/2021 12:10:00 AM, 6/19/2021 4:10:00 AM, 7.83784770965576
6/19/2021 12:11:00 AM, 6/19/2021 4:11:00 AM, 7.6277232170105
6/19/2021 12:12:00 AM, 6/19/2021 4:12:00 AM, 7.38503456115723
6/19/2021 12:13:00 AM, 6/19/2021 4:13:00 AM, 7.58950233459473
6/19/2021 12:14:00 AM, 6/19/2021 4:14:00 AM, 7.60354614257813
6/19/2021 12:15:00 AM, 6/19/2021 4:15:00 AM, 7.78070211410522
6/19/2021 12:16:00 AM, 6/19/2021 4:16:00 AM, 8.12855052947998
6/19/2021 12:17:00 AM, 6/19/2021 4:17:00 AM, 8.07070541381836
6/19/2021 12:18:00 AM, 6/19/2021 4:18:00 AM, 8.14987087249756
6/19/2021 12:19:00 AM, 6/19/2021 4:19:00 AM, 7.99300193786621
6/19/2021 12:20:00 AM, 6/19/2021 4:20:00 AM, 8.05420207977295
6/19/2021 12:21:00 AM, 6/19/2021 4:21:00 AM, 8.73391151428223
6/19/2021 12:22:00 AM, 6/19/2021 4:22:00 AM, 9.26120948791504
6/19/2021 12:23:00 AM, 6/19/2021 4:23:00 AM, 8.97601413726807
6/19/2021 12:24:00 AM, 6/19/2021 4:24:00 AM, 8.30079460144043
6/19/2021 12:25:00 AM, 6/19/2021 4:25:00 AM, 8.10671901702881
6/19/2021 12:26:00 AM, 6/19/2021 4:26:00 AM, 7.98057985305786
6/19/2021 12:27:00 AM, 6/19/2021 4:27:00 AM, 7.80960702896118
6/19/2021 12:28:00 AM, 6/19/2021 4:28:00 AM, 7.68386220932007
6/19/2021 12:29:00 AM, 6/19/2021 4:29:00 AM, 7.65514755249023
6/19/2021 12:30:00 AM, 6/19/2021 4:30:00 AM, 7.55142259597778
6/19/2021 12:31:00 AM, 6/19/2021 4:31:00 AM, 6.98000955581665
6/19/2021 12:32:00 AM, 6/19/2021 4:32:00 AM, 6.56838226318359
6/19/2021 12:33:00 AM, 6/19/2021 4:33:00 AM, 6.75730657577515
6/19/2021 12:34:00 AM, 6/19/2021 4:34:00 AM, 6.92448663711548
6/19/2021 12:35:00 AM, 6/19/2021 4:35:00 AM, 6.93982982635498
6/19/2021 12:36:00 AM, 6/19/2021 4:36:00 AM, 7.07836389541626
6/19/2021 12:37:00 AM, 6/19/2021 4:37:00 AM, 6.8371376991272
6/19/2021 12:38:00 AM, 6/19/2021 4:38:00 AM, 6.60433673858643
6/19/2021 12:39:00 AM, 6/19/2021 4:39:00 AM, 6.56621837615967
6/19/2021 12:40:00 AM, 6/19/2021 4:40:00 AM, 6.38913774490356
6/19/2021 12:41:00 AM, 6/19/2021 4:41:00 AM, 6.51591634750366
6/19/2021 12:42:00 AM, 6/19/2021 4:42:00 AM, 6.68286514282227
6/19/2021 12:43:00 AM, 6/19/2021 4:43:00 AM, 7.24303388595581
6/19/2021 12:44:00 AM, 6/19/2021 4:44:00 AM, 6.66908740997314
6/19/2021 12:45:00 AM, 6/19/2021 4:45:00 AM, 6.59778261184692
6/19/2021 12:46:00 AM, 6/19/2021 4:46:00 AM, 7.12553930282593
6/19/2021 12:47:00 AM, 6/19/2021 4:47:00 AM, 8.33032894134521
6/19/2021 12:48:00 AM, 6/19/2021 4:48:00 AM, 7.74362707138062
6/19/2021 12:49:00 AM, 6/19/2021 4:49:00 AM, 7.78845596313477
6/19/2021 12:50:00 AM, 6/19/2021 4:50:00 AM, 7.57879257202148
6/19/2021 12:51:00 AM, 6/19/2021 4:51:00 AM, 7.52493333816528
6/19/2021 12:52:00 AM, 6/19/2021 4:52:00 AM, 7.52493333816528
6/19/2021 12:53:00 AM, 6/19/2021 4:53:00 AM, 7.29315376281738
6/19/2021 12:54:00 AM, 6/19/2021 4:54:00 AM, 7.02725601196289
6/19/2021 12:55:00 AM, 6/19/2021 4:55:00 AM, 6.64309072494507
6/19/2021 12:56:00 AM, 6/19/2021 4:56:00 AM, 7.00933790206909
6/19/2021 12:57:00 AM, 6/19/2021 4:57:00 AM, 7.00284051895142
6/19/2021 12:58:00 AM, 6/19/2021 4:58:00 AM, 6.74504995346069
6/19/2021 12:59:00 AM, 6/19/2021 4:59:00 AM, 6.74141454696655
6/19/2021 1:00:00 AM, 6/19/2021 5:00:00 AM, 6.79882001876831
6/19/2021 1:01:00 AM, 6/19/2021 5:01:00 AM, 6.15938806533813
6/19/2021 1:02:00 AM, 6/19/2021 5:02:00 AM, 5.74429988861084
6/19/2021 1:03:00 AM, 6/19/2021 5:03:00 AM, 5.68703174591064
6/19/2021 1:04:00 AM, 6/19/2021 5:04:00 AM, 5.99792528152466
6/19/2021 1:05:00 AM, 6/19/2021 5:05:00 AM, 5.79710960388184
6/19/2021 1:06:00 AM, 6/19/2021 5:06:00 AM, 5.69919586181641
6/19/2021 1:07:00 AM, 6/19/2021 5:07:00 AM, 5.90838098526001
6/19/2021 1:08:00 AM, 6/19/2021 5:08:00 AM, 5.83989572525024
6/19/2021 1:09:00 AM, 6/19/2021 5:09:00 AM, 5.7232723236084
6/19/2021 1:10:00 AM, 6/19/2021 5:10:00 AM, 5.5899600982666
6/19/2021 1:11:00 AM, 6/19/2021 5:11:00 AM, 5.57475519180298
6/19/2021 1:12:00 AM, 6/19/2021 5:12:00 AM, 5.78630065917969
6/19/2021 1:13:00 AM, 6/19/2021 5:13:00 AM, 6.32928514480591
6/19/2021 1:14:00 AM, 6/19/2021 5:14:00 AM, 6.74420404434204
6/19/2021 1:15:00 AM, 6/19/2021 5:15:00 AM, 6.70483779907227
6/19/2021 1:16:00 AM, 6/19/2021 5:16:00 AM, 6.68136024475098
6/19/2021 1:17:00 AM, 6/19/2021 5:17:00 AM, 6.42267036437988
6/19/2021 1:18:00 AM, 6/19/2021 5:18:00 AM, 6.44505977630615
6/19/2021 1:19:00 AM, 6/19/2021 5:19:00 AM, 6.60576772689819
6/19/2021 1:20:00 AM, 6/19/2021 5:20:00 AM, 6.38558626174927
6/19/2021 1:21:00 AM, 6/19/2021 5:21:00 AM, 6.15505933761597
6/19/2021 1:22:00 AM, 6/19/2021 5:22:00 AM, 5.89137554168701
6/19/2021 1:23:00 AM, 6/19/2021 5:23:00 AM, 5.82317352294922
6/19/2021 1:24:00 AM, 6/19/2021 5:24:00 AM, 5.78629779815674
6/19/2021 1:25:00 AM, 6/19/2021 5:25:00 AM, 5.58156442642212
6/19/2021 1:26:00 AM, 6/19/2021 5:26:00 AM, 5.19902753829956
6/19/2021 1:27:00 AM, 6/19/2021 5:27:00 AM, 5.62026309967041
6/19/2021 1:28:00 AM, 6/19/2021 5:28:00 AM, 5.88132619857788
6/19/2021 1:29:00 AM, 6/19/2021 5:29:00 AM, 5.71673536300659
6/19/2021 1:30:00 AM, 6/19/2021 5:30:00 AM, 5.81049728393555
6/19/2021 1:31:00 AM, 6/19/2021 5:31:00 AM, 6.02358293533325
6/19/2021 1:32:00 AM, 6/19/2021 5:32:00 AM, 6.10774326324463
6/19/2021 1:33:00 AM, 6/19/2021 5:33:00 AM, 6.14074754714966
6/19/2021 1:34:00 AM, 6/19/2021 5:34:00 AM, 6.19406223297119
6/19/2021 1:35:00 AM, 6/19/2021 5:35:00 AM, 6.08566331863403
6/19/2021 1:36:00 AM, 6/19/2021 5:36:00 AM, 6.09991788864136
6/19/2021 1:37:00 AM, 6/19/2021 5:37:00 AM, 6.084547996521
6/19/2021 1:38:00 AM, 6/19/2021 5:38:00 AM, 5.67091751098633
6/19/2021 1:39:00 AM, 6/19/2021 5:39:00 AM, 5.85338163375854
6/19/2021 1:40:00 AM, 6/19/2021 5:40:00 AM, 6.06242799758911
6/19/2021 1:41:00 AM, 6/19/2021 5:41:00 AM, 6.39163255691528
6/19/2021 1:42:00 AM, 6/19/2021 5:42:00 AM, 5.75289583206177
6/19/2021 1:43:00 AM, 6/19/2021 5:43:00 AM, 5.60078001022339
6/19/2021 1:44:00 AM, 6/19/2021 5:44:00 AM, 5.80925273895264
6/19/2021 1:45:00 AM, 6/19/2021 5:45:00 AM, 6.54879713058472
6/19/2021 1:46:00 AM, 6/19/2021 5:46:00 AM, 6.79879188537598
6/19/2021 1:47:00 AM, 6/19/2021 5:47:00 AM, 5.83869361877441
6/19/2021 1:48:00 AM, 6/19/2021 5:48:00 AM, 5.51942825317383
6/19/2021 1:49:00 AM, 6/19/2021 5:49:00 AM, 5.20771980285645
6/19/2021 1:50:00 AM, 6/19/2021 5:50:00 AM, 5.0394024848938
6/19/2021 1:51:00 AM, 6/19/2021 5:51:00 AM, 4.81248617172241
6/19/2021 1:52:00 AM, 6/19/2021 5:52:00 AM, 4.81587600708008
6/19/2021 1:53:00 AM, 6/19/2021 5:53:00 AM, 4.81587600708008
6/19/2021 1:54:00 AM, 6/19/2021 5:54:00 AM, 5.34805774688721
6/19/2021 1:55:00 AM, 6/19/2021 5:55:00 AM, 6.4028525352478
6/19/2021 1:56:00 AM, 6/19/2021 5:56:00 AM, 5.60942220687866
6/19/2021 1:57:00 AM, 6/19/2021 5:57:00 AM, 5.52981328964233
6/19/2021 1:58:00 AM, 6/19/2021 5:58:00 AM, 5.28482818603516
6/19/2021 1:59:00 AM, 6/19/2021 5:59:00 AM, 5.63296985626221
6/19/2021 2:00:00 AM, 6/19/2021 6:00:00 AM, 5.48153591156006
6/19/2021 2:01:00 AM, 6/19/2021 6:01:00 AM, 5.46942853927612
6/19/2021 2:02:00 AM, 6/19/2021 6:02:00 AM, 5.36553716659546
6/19/2021 2:03:00 AM, 6/19/2021 6:03:00 AM, 5.39984798431396
6/19/2021 2:04:00 AM, 6/19/2021 6:04:00 AM, 5.58134269714355
6/19/2021 2:05:00 AM, 6/19/2021 6:05:00 AM, 5.45940780639648
6/19/2021 2:06:00 AM, 6/19/2021 6:06:00 AM, 5.44199991226196
6/19/2021 2:07:00 AM, 6/19/2021 6:07:00 AM, 5.45393085479736
6/19/2021 2:08:00 AM, 6/19/2021 6:08:00 AM, 5.8823938369751
6/19/2021 2:09:00 AM, 6/19/2021 6:09:00 AM, 5.48340034484863
6/19/2021 2:10:00 AM, 6/19/2021 6:10:00 AM, 5.16036796569824
6/19/2021 2:11:00 AM, 6/19/2021 6:11:00 AM, 4.79986619949341
6/19/2021 2:12:00 AM, 6/19/2021 6:12:00 AM, 5.5634388923645
6/19/2021 2:13:00 AM, 6/19/2021 6:13:00 AM, 7.2694239616394
6/19/2021 2:14:00 AM, 6/19/2021 6:14:00 AM, 8.64350318908691
6/19/2021 2:15:00 AM, 6/19/2021 6:15:00 AM, 7.09304475784302
6/19/2021 2:16:00 AM, 6/19/2021 6:16:00 AM, 8.59945678710937
6/19/2021 2:17:00 AM, 6/19/2021 6:17:00 AM, 6.07510042190552
6/19/2021 2:18:00 AM, 6/19/2021 6:18:00 AM, 5.23646783828735
6/19/2021 2:19:00 AM, 6/19/2021 6:19:00 AM, 5.18125057220459
6/19/2021 2:20:00 AM, 6/19/2021 6:20:00 AM, 5.24018859863281
6/19/2021 2:21:00 AM, 6/19/2021 6:21:00 AM, 4.87439393997192
6/19/2021 2:22:00 AM, 6/19/2021 6:22:00 AM, 4.6177544593811
6/19/2021 2:23:00 AM, 6/19/2021 6:23:00 AM, 4.74785327911377
6/19/2021 2:24:00 AM, 6/19/2021 6:24:00 AM, 4.59106731414795
6/19/2021 2:25:00 AM, 6/19/2021 6:25:00 AM, 4.60615062713623
6/19/2021 2:26:00 AM, 6/19/2021 6:26:00 AM, 4.5364203453064
6/19/2021 2:27:00 AM, 6/19/2021 6:27:00 AM, 4.55208206176758
6/19/2021 2:28:00 AM, 6/19/2021 6:28:00 AM, 4.55203247070312
6/19/2021 2:29:00 AM, 6/19/2021 6:29:00 AM, 4.68189764022827
6/19/2021 2:30:00 AM, 6/19/2021 6:30:00 AM, 4.79502105712891
6/19/2021 2:31:00 AM, 6/19/2021 6:31:00 AM, 4.89012145996094
6/19/2021 2:32:00 AM, 6/19/2021 6:32:00 AM, 5.16919612884521
6/19/2021 2:33:00 AM, 6/19/2021 6:33:00 AM, 5.60511636734009
6/19/2021 2:34:00 AM, 6/19/2021 6:34:00 AM, 5.4834041595459
6/19/2021 2:35:00 AM, 6/19/2021 6:35:00 AM, 5.9763708114624
6/19/2021 2:36:00 AM, 6/19/2021 6:36:00 AM, 6.15282821655273
6/19/2021 2:37:00 AM, 6/19/2021 6:37:00 AM, 6.42688179016113
6/19/2021 2:38:00 AM, 6/19/2021 6:38:00 AM, 6.53002119064331
6/19/2021 2:39:00 AM, 6/19/2021 6:39:00 AM, 6.83755970001221
6/19/2021 2:40:00 AM, 6/19/2021 6:40:00 AM, 7.04713296890259
6/19/2021 2:41:00 AM, 6/19/2021 6:41:00 AM, 7.27615118026733
6/19/2021 2:42:00 AM, 6/19/2021 6:42:00 AM, 7.00389528274536
6/19/2021 2:43:00 AM, 6/19/2021 6:43:00 AM, 6.47321462631226
6/19/2021 2:44:00 AM, 6/19/2021 6:44:00 AM, 7.27795839309692
6/19/2021 2:45:00 AM, 6/19/2021 6:45:00 AM, 7.33211374282837
6/19/2021 2:46:00 AM, 6/19/2021 6:46:00 AM, 6.62874984741211
6/19/2021 2:47:00 AM, 6/19/2021 6:47:00 AM, 6.65294361114502
6/19/2021 2:48:00 AM, 6/19/2021 6:48:00 AM, 6.63242244720459
6/19/2021 2:49:00 AM, 6/19/2021 6:49:00 AM, 6.7241530418396
6/19/2021 2:50:00 AM, 6/19/2021 6:50:00 AM, 6.92356252670288
6/19/2021 2:51:00 AM, 6/19/2021 6:51:00 AM, 7.06469821929932
6/19/2021 2:52:00 AM, 6/19/2021 6:52:00 AM, 7.05946111679077
6/19/2021 2:53:00 AM, 6/19/2021 6:53:00 AM, 7.14380407333374
6/19/2021 2:54:00 AM, 6/19/2021 6:54:00 AM, 7.14380407333374
6/19/2021 2:55:00 AM, 6/19/2021 6:55:00 AM, 7.1182713508606
6/19/2021 2:56:00 AM, 6/19/2021 6:56:00 AM, 7.0098705291748
6/19/2021 2:57:00 AM, 6/19/2021 6:57:00 AM, 7.14891576766968
6/19/2021 2:58:00 AM, 6/19/2021 6:58:00 AM, 6.91047191619873
6/19/2021 2:59:00 AM, 6/19/2021 6:59:00 AM, 7.87454986572266
6/19/2021 3:00:00 AM, 6/19/2021 7:00:00 AM, 8.32179355621338
6/19/2021 3:01:00 AM, 6/19/2021 7:01:00 AM, 8.61769008636475
6/19/2021 3:02:00 AM, 6/19/2021 7:02:00 AM, 7.60808563232422
6/19/2021 3:03:00 AM, 6/19/2021 7:03:00 AM, 6.86090707778931
6/19/2021 3:04:00 AM, 6/19/2021 7:04:00 AM, 7.37995433807373
6/19/2021 3:05:00 AM, 6/19/2021 7:05:00 AM, 7.21283626556396
6/19/2021 3:06:00 AM, 6/19/2021 7:06:00 AM, 6.98699188232422
6/19/2021 3:07:00 AM, 6/19/2021 7:07:00 AM, 7.05681705474854
6/19/2021 3:08:00 AM, 6/19/2021 7:08:00 AM, 7.39046764373779
6/19/2021 3:09:00 AM, 6/19/2021 7:09:00 AM, 7.63422727584839
6/19/2021 3:10:00 AM, 6/19/2021 7:10:00 AM, 8.07856369018555
6/19/2021 3:11:00 AM, 6/19/2021 7:11:00 AM, 8.04628467559814
6/19/2021 3:12:00 AM, 6/19/2021 7:12:00 AM, 8.1697940826416
6/19/2021 3:13:00 AM, 6/19/2021 7:13:00 AM, 8.53948020935059
6/19/2021 3:14:00 AM, 6/19/2021 7:14:00 AM, 9.62821865081787
6/19/2021 3:15:00 AM, 6/19/2021 7:15:00 AM, 10.5688486099243
6/19/2021 3:16:00 AM, 6/19/2021 7:16:00 AM, 9.97079944610596
6/19/2021 3:17:00 AM, 6/19/2021 7:17:00 AM, 8.52235317230225
6/19/2021 3:18:00 AM, 6/19/2021 7:18:00 AM, 7.80296087265015
6/19/2021 3:19:00 AM, 6/19/2021 7:19:00 AM, 7.24764776229858
6/19/2021 3:20:00 AM, 6/19/2021 7:20:00 AM, 6.99218654632568
6/19/2021 3:21:00 AM, 6/19/2021 7:21:00 AM, 6.82513761520386
6/19/2021 3:22:00 AM, 6/19/2021 7:22:00 AM, 6.52890586853027
6/19/2021 3:23:00 AM, 6/19/2021 7:23:00 AM, 6.32330656051636
6/19/2021 3:24:00 AM, 6/19/2021 7:24:00 AM, 5.8568172454834
6/19/2021 3:25:00 AM, 6/19/2021 7:25:00 AM, 6.15888643264771
6/19/2021 3:26:00 AM, 6/19/2021 7:26:00 AM, 8.04239082336426
6/19/2021 3:27:00 AM, 6/19/2021 7:27:00 AM, 7.0494179725647
6/19/2021 3:28:00 AM, 6/19/2021 7:28:00 AM, 6.58936929702759
6/19/2021 3:29:00 AM, 6/19/2021 7:29:00 AM, 7.04760885238647
6/19/2021 3:30:00 AM, 6/19/2021 7:30:00 AM, 6.90055418014526
6/19/2021 3:31:00 AM, 6/19/2021 7:31:00 AM, 6.93132305145264
6/19/2021 3:32:00 AM, 6/19/2021 7:32:00 AM, 6.94111299514771
6/19/2021 3:33:00 AM, 6/19/2021 7:33:00 AM, 6.9645733833313
6/19/2021 3:34:00 AM, 6/19/2021 7:34:00 AM, 6.98894643783569
6/19/2021 3:35:00 AM, 6/19/2021 7:35:00 AM, 7.20655632019043
6/19/2021 3:36:00 AM, 6/19/2021 7:36:00 AM, 7.43933773040771
6/19/2021 3:37:00 AM, 6/19/2021 7:37:00 AM, 7.37397575378418
6/19/2021 3:38:00 AM, 6/19/2021 7:38:00 AM, 7.66783618927002
6/19/2021 3:39:00 AM, 6/19/2021 7:39:00 AM, 7.80623817443848
6/19/2021 3:40:00 AM, 6/19/2021 7:40:00 AM, 8.16820049285889
6/19/2021 3:41:00 AM, 6/19/2021 7:41:00 AM, 8.269700050354
6/19/2021 3:42:00 AM, 6/19/2021 7:42:00 AM, 8.36474704742432
6/19/2021 3:43:00 AM, 6/19/2021 7:43:00 AM, 8.2265157699585
6/19/2021 3:44:00 AM, 6/19/2021 7:44:00 AM, 8.28677749633789
6/19/2021 3:45:00 AM, 6/19/2021 7:45:00 AM, 8.32295322418213
6/19/2021 3:46:00 AM, 6/19/2021 7:46:00 AM, 8.279465675354
6/19/2021 3:47:00 AM, 6/19/2021 7:47:00 AM, 8.22983455657959
6/19/2021 3:48:00 AM, 6/19/2021 7:48:00 AM, 8.69376945495605
6/19/2021 3:49:00 AM, 6/19/2021 7:49:00 AM, 8.60426044464111
6/19/2021 3:50:00 AM, 6/19/2021 7:50:00 AM, 8.50936698913574
6/19/2021 3:51:00 AM, 6/19/2021 7:51:00 AM, 8.53059768676758
6/19/2021 3:52:00 AM, 6/19/2021 7:52:00 AM, 8.33976173400879
6/19/2021 3:53:00 AM, 6/19/2021 7:53:00 AM, 8.34683799743652
6/19/2021 3:54:00 AM, 6/19/2021 7:54:00 AM, 8.28835964202881
6/19/2021 3:55:00 AM, 6/19/2021 7:55:00 AM, 8.28835964202881
6/19/2021 3:56:00 AM, 6/19/2021 7:56:00 AM, 8.2222728729248
6/19/2021 3:57:00 AM, 6/19/2021 7:57:00 AM, 7.91834402084351
6/19/2021 3:58:00 AM, 6/19/2021 7:58:00 AM, 7.77304077148437
6/19/2021 3:59:00 AM, 6/19/2021 7:59:00 AM, 8.31854629516602
6/19/2021 4:00:00 AM, 6/19/2021 8:00:00 AM, 8.52088260650635
6/19/2021 4:01:00 AM, 6/19/2021 8:01:00 AM, 8.15693473815918
6/19/2021 4:02:00 AM, 6/19/2021 8:02:00 AM, 8.12471771240234
6/19/2021 4:03:00 AM, 6/19/2021 8:03:00 AM, 8.2545919418335
6/19/2021 4:04:00 AM, 6/19/2021 8:04:00 AM, 8.25265502929687
6/19/2021 4:05:00 AM, 6/19/2021 8:05:00 AM, 8.1480770111084
6/19/2021 4:06:00 AM, 6/19/2021 8:06:00 AM, 8.26549816131592
6/19/2021 4:07:00 AM, 6/19/2021 8:07:00 AM, 8.14204597473145
6/19/2021 4:08:00 AM, 6/19/2021 8:08:00 AM, 8.02933883666992
6/19/2021 4:09:00 AM, 6/19/2021 8:09:00 AM, 8.08884334564209
6/19/2021 4:10:00 AM, 6/19/2021 8:10:00 AM, 8.07309627532959
6/19/2021 4:11:00 AM, 6/19/2021 8:11:00 AM, 8.02736949920654
6/19/2021 4:12:00 AM, 6/19/2021 8:12:00 AM, 8.00514125823975
6/19/2021 4:13:00 AM, 6/19/2021 8:13:00 AM, 7.99281072616577
6/19/2021 4:14:00 AM, 6/19/2021 8:14:00 AM, 7.76301527023315
6/19/2021 4:15:00 AM, 6/19/2021 8:15:00 AM, 7.78532791137695
6/19/2021 4:16:00 AM, 6/19/2021 8:16:00 AM, 7.72237110137939
6/19/2021 4:17:00 AM, 6/19/2021 8:17:00 AM, 7.71566104888916
6/19/2021 4:18:00 AM, 6/19/2021 8:18:00 AM, 7.69546461105347
6/19/2021 4:19:00 AM, 6/19/2021 8:19:00 AM, 7.84558200836182
6/19/2021 4:20:00 AM, 6/19/2021 8:20:00 AM, 7.9452109336853
6/19/2021 4:21:00 AM, 6/19/2021 8:21:00 AM, 8.19210624694824
6/19/2021 4:22:00 AM, 6/19/2021 8:22:00 AM, 8.08980846405029
6/19/2021 4:23:00 AM, 6/19/2021 8:23:00 AM, 8.33973026275635
6/19/2021 4:24:00 AM, 6/19/2021 8:24:00 AM, 8.47297477722168
6/19/2021 4:25:00 AM, 6/19/2021 8:25:00 AM, 8.6793098449707
6/19/2021 4:26:00 AM, 6/19/2021 8:26:00 AM, 8.81764125823975
6/19/2021 4:27:00 AM, 6/19/2021 8:27:00 AM, 8.52623271942139
6/19/2021 4:28:00 AM, 6/19/2021 8:28:00 AM, 7.96205568313599
6/19/2021 4:29:00 AM, 6/19/2021 8:29:00 AM, 8.41021633148193
6/19/2021 4:30:00 AM, 6/19/2021 8:30:00 AM, 8.53516960144043
6/19/2021 4:31:00 AM, 6/19/2021 8:31:00 AM, 8.14316654205322
6/19/2021 4:32:00 AM, 6/19/2021 8:32:00 AM, 7.75995540618896
6/19/2021 4:33:00 AM, 6/19/2021 8:33:00 AM, 7.55326747894287
6/19/2021 4:34:00 AM, 6/19/2021 8:34:00 AM, 8.04006862640381
6/19/2021 4:35:00 AM, 6/19/2021 8:35:00 AM, 6.98882436752319
6/19/2021 4:36:00 AM, 6/19/2021 8:36:00 AM, 7.08855867385864
6/19/2021 4:37:00 AM, 6/19/2021 8:37:00 AM, 6.73279714584351
6/19/2021 4:38:00 AM, 6/19/2021 8:38:00 AM, 6.43408870697021
6/19/2021 4:39:00 AM, 6/19/2021 8:39:00 AM, 6.47003889083862
6/19/2021 4:40:00 AM, 6/19/2021 8:40:00 AM, 6.3017725944519
6/19/2021 4:41:00 AM, 6/19/2021 8:41:00 AM, 6.2764310836792
6/19/2021 4:42:00 AM, 6/19/2021 8:42:00 AM, 6.35338735580444
6/19/2021 4:43:00 AM, 6/19/2021 8:43:00 AM, 7.01733779907227
6/19/2021 4:44:00 AM, 6/19/2021 8:44:00 AM, 7.13898515701294
6/19/2021 4:45:00 AM, 6/19/2021 8:45:00 AM, 6.92313289642334
6/19/2021 4:46:00 AM, 6/19/2021 8:46:00 AM, 6.74964237213135
6/19/2021 4:47:00 AM, 6/19/2021 8:47:00 AM, 6.67043876647949
6/19/2021 4:48:00 AM, 6/19/2021 8:48:00 AM, 6.67871904373169
6/19/2021 4:49:00 AM, 6/19/2021 8:49:00 AM, 6.56776332855225
6/19/2021 4:50:00 AM, 6/19/2021 8:50:00 AM, 6.58214521408081
6/19/2021 4:51:00 AM, 6/19/2021 8:51:00 AM, 6.56399011611938
6/19/2021 4:52:00 AM, 6/19/2021 8:52:00 AM, 6.61850261688232
6/19/2021 4:53:00 AM, 6/19/2021 8:53:00 AM, 6.58080768585205
6/19/2021 4:54:00 AM, 6/19/2021 8:54:00 AM, 6.58578014373779
6/19/2021 4:55:00 AM, 6/19/2021 8:55:00 AM, 6.60023736953735
6/19/2021 4:56:00 AM, 6/19/2021 8:56:00 AM, 6.60023736953735
6/19/2021 4:57:00 AM, 6/19/2021 8:57:00 AM, 6.59945011138916
6/19/2021 4:58:00 AM, 6/19/2021 8:58:00 AM, 6.54619169235229
6/19/2021 4:59:00 AM, 6/19/2021 8:59:00 AM, 6.5720911026001
6/19/2021 5:00:00 AM, 6/19/2021 9:00:00 AM, 6.87140703201294
6/19/2021 5:01:00 AM, 6/19/2021 9:01:00 AM, 7.35078907012939
6/19/2021 5:02:00 AM, 6/19/2021 9:02:00 AM, 7.27728986740112
6/19/2021 5:03:00 AM, 6/19/2021 9:03:00 AM, 7.08983325958252
6/19/2021 5:04:00 AM, 6/19/2021 9:04:00 AM, 7.08558464050293
6/19/2021 5:05:00 AM, 6/19/2021 9:05:00 AM, 7.35419797897339
6/19/2021 5:06:00 AM, 6/19/2021 9:06:00 AM, 7.21962547302246
6/19/2021 5:07:00 AM, 6/19/2021 9:07:00 AM, 7.20855665206909
6/19/2021 5:08:00 AM, 6/19/2021 9:08:00 AM, 7.43428134918213
6/19/2021 5:09:00 AM, 6/19/2021 9:09:00 AM, 7.74435710906982
6/19/2021 5:10:00 AM, 6/19/2021 9:10:00 AM, 7.74369192123413
6/19/2021 5:11:00 AM, 6/19/2021 9:11:00 AM, 7.67918872833252
6/19/2021 5:12:00 AM, 6/19/2021 9:12:00 AM, 7.78187990188599
6/19/2021 5:13:00 AM, 6/19/2021 9:13:00 AM, 7.90363073348999
6/19/2021 5:14:00 AM, 6/19/2021 9:14:00 AM, 8.09293651580811
6/19/2021 5:15:00 AM, 6/19/2021 9:15:00 AM, 8.2108211517334
6/19/2021 5:16:00 AM, 6/19/2021 9:16:00 AM, 8.41231346130371
6/19/2021 5:17:00 AM, 6/19/2021 9:17:00 AM, 8.68254280090332
6/19/2021 5:18:00 AM, 6/19/2021 9:18:00 AM, 8.80681324005127
6/19/2021 5:19:00 AM, 6/19/2021 9:19:00 AM, 8.75963115692139
6/19/2021 5:20:00 AM, 6/19/2021 9:20:00 AM, 8.74414539337158
6/19/2021 5:21:00 AM, 6/19/2021 9:21:00 AM, 8.72442436218262
6/19/2021 5:22:00 AM, 6/19/2021 9:22:00 AM, 8.83452701568604
6/19/2021 5:23:00 AM, 6/19/2021 9:23:00 AM, 8.78374099731445
6/19/2021 5:24:00 AM, 6/19/2021 9:24:00 AM, 8.94285106658936
6/19/2021 5:25:00 AM, 6/19/2021 9:25:00 AM, 9.13472175598145
6/19/2021 5:26:00 AM, 6/19/2021 9:26:00 AM, 8.9785680770874
6/19/2021 5:27:00 AM, 6/19/2021 9:27:00 AM, 8.87368965148926
6/19/2021 5:28:00 AM, 6/19/2021 9:28:00 AM, 8.93266105651855
6/19/2021 5:29:00 AM, 6/19/2021 9:29:00 AM, 8.91597080230713
6/19/2021 5:30:00 AM, 6/19/2021 9:30:00 AM, 9.30617046356201
6/19/2021 5:31:00 AM, 6/19/2021 9:31:00 AM, 9.24295902252197
6/19/2021 5:32:00 AM, 6/19/2021 9:32:00 AM, 9.28596496582031
6/19/2021 5:33:00 AM, 6/19/2021 9:33:00 AM, 9.26352405548096
6/19/2021 5:34:00 AM, 6/19/2021 9:34:00 AM, 9.42196846008301
6/19/2021 5:35:00 AM, 6/19/2021 9:35:00 AM, 9.50221729278564
6/19/2021 5:36:00 AM, 6/19/2021 9:36:00 AM, 9.63805675506592
6/19/2021 5:37:00 AM, 6/19/2021 9:37:00 AM, 9.71543407440186
6/19/2021 5:38:00 AM, 6/19/2021 9:38:00 AM, 11.530327796936
6/19/2021 5:39:00 AM, 6/19/2021 9:39:00 AM, 13.5713663101196
6/19/2021 5:40:00 AM, 6/19/2021 9:40:00 AM, 10.4050445556641
6/19/2021 5:41:00 AM, 6/19/2021 9:41:00 AM, 10.6370296478271
6/19/2021 5:42:00 AM, 6/19/2021 9:42:00 AM, 10.3404788970947
6/19/2021 5:43:00 AM, 6/19/2021 9:43:00 AM, 10.2371768951416
6/19/2021 5:44:00 AM, 6/19/2021 9:44:00 AM, 9.97952556610107
6/19/2021 5:45:00 AM, 6/19/2021 9:45:00 AM, 9.96482181549072
6/19/2021 5:46:00 AM, 6/19/2021 9:46:00 AM, 10.2032041549683
6/19/2021 5:47:00 AM, 6/19/2021 9:47:00 AM, 10.0763130187988
6/19/2021 5:48:00 AM, 6/19/2021 9:48:00 AM, 10.0656433105469
6/19/2021 5:49:00 AM, 6/19/2021 9:49:00 AM, 10.01487159729
6/19/2021 5:50:00 AM, 6/19/2021 9:50:00 AM, 10.3724803924561
6/19/2021 5:51:00 AM, 6/19/2021 9:51:00 AM, 9.93345737457275
6/19/2021 5:52:00 AM, 6/19/2021 9:52:00 AM, 9.66786193847656
6/19/2021 5:53:00 AM, 6/19/2021 9:53:00 AM, 9.74746322631836
6/19/2021 5:54:00 AM, 6/19/2021 9:54:00 AM, 9.77783584594727
6/19/2021 5:55:00 AM, 6/19/2021 9:55:00 AM, 9.86726570129395
6/19/2021 5:56:00 AM, 6/19/2021 9:56:00 AM, 10.0402450561523
6/19/2021 5:57:00 AM, 6/19/2021 9:57:00 AM, 10.0402450561523
6/19/2021 5:58:00 AM, 6/19/2021 9:58:00 AM, 10.0402450561523
6/19/2021 5:59:00 AM, 6/19/2021 9:59:00 AM, 10.4079608917236
6/19/2021 6:00:00 AM, 6/19/2021 10:00:00 AM, 10.4333000183105
6/19/2021 6:01:00 AM, 6/19/2021 10:01:00 AM, 10.3690166473389
6/19/2021 6:02:00 AM, 6/19/2021 10:02:00 AM, 10.4372663497925
6/19/2021 6:03:00 AM, 6/19/2021 10:03:00 AM, 10.509819984436
6/19/2021 6:04:00 AM, 6/19/2021 10:04:00 AM, 10.4714956283569
6/19/2021 6:05:00 AM, 6/19/2021 10:05:00 AM, 10.8108024597168
6/19/2021 6:06:00 AM, 6/19/2021 10:06:00 AM, 10.6134815216064
6/19/2021 6:07:00 AM, 6/19/2021 10:07:00 AM, 10.8303308486938
6/19/2021 6:08:00 AM, 6/19/2021 10:08:00 AM, 10.8430061340332
6/19/2021 6:09:00 AM, 6/19/2021 10:09:00 AM, 10.9907073974609
6/19/2021 6:10:00 AM, 6/19/2021 10:10:00 AM, 11.3629426956177
6/19/2021 6:11:00 AM, 6/19/2021 10:11:00 AM, 11.6557388305664
6/19/2021 6:12:00 AM, 6/19/2021 10:12:00 AM, 11.950514793396
6/19/2021 6:13:00 AM, 6/19/2021 10:13:00 AM, 12.0033349990845
6/19/2021 6:14:00 AM, 6/19/2021 10:14:00 AM, 11.8579378128052
6/19/2021 6:15:00 AM, 6/19/2021 10:15:00 AM, 11.9075775146484
6/19/2021 6:16:00 AM, 6/19/2021 10:16:00 AM, 11.9350118637085
6/19/2021 6:17:00 AM, 6/19/2021 10:17:00 AM, 12.1598377227783
6/19/2021 6:18:00 AM, 6/19/2021 10:18:00 AM, 12.1171646118164
6/19/2021 6:19:00 AM, 6/19/2021 10:19:00 AM, 12.0654973983765
6/19/2021 6:20:00 AM, 6/19/2021 10:20:00 AM, 12.338978767395
6/19/2021 6:21:00 AM, 6/19/2021 10:21:00 AM, 12.5827932357788
6/19/2021 6:22:00 AM, 6/19/2021 10:22:00 AM, 12.4255151748657
6/19/2021 6:23:00 AM, 6/19/2021 10:23:00 AM, 12.4847555160522
6/19/2021 6:24:00 AM, 6/19/2021 10:24:00 AM, 12.4395704269409
6/19/2021 6:25:00 AM, 6/19/2021 10:25:00 AM, 12.3370742797852
6/19/2021 6:26:00 AM, 6/19/2021 10:26:00 AM, 12.6444511413574
6/19/2021 6:27:00 AM, 6/19/2021 10:27:00 AM, 12.659854888916
6/19/2021 6:28:00 AM, 6/19/2021 10:28:00 AM, 14.1678886413574
6/19/2021 6:29:00 AM, 6/19/2021 10:29:00 AM, 13.8598299026489
6/19/2021 6:30:00 AM, 6/19/2021 10:30:00 AM, 13.2741365432739
6/19/2021 6:31:00 AM, 6/19/2021 10:31:00 AM, 13.1110506057739
6/19/2021 6:32:00 AM, 6/19/2021 10:32:00 AM, 15.0204954147339
6/19/2021 6:33:00 AM, 6/19/2021 10:33:00 AM, 14.8439083099365
6/19/2021 6:34:00 AM, 6/19/2021 10:34:00 AM, 14.3039150238037
6/19/2021 6:35:00 AM, 6/19/2021 10:35:00 AM, 13.3569068908691
6/19/2021 6:36:00 AM, 6/19/2021 10:36:00 AM, 12.8686103820801
6/19/2021 6:37:00 AM, 6/19/2021 10:37:00 AM, 13.2339096069336
6/19/2021 6:38:00 AM, 6/19/2021 10:38:00 AM, 14.2758369445801
6/19/2021 6:39:00 AM, 6/19/2021 10:39:00 AM, 14.7584800720215
6/19/2021 6:40:00 AM, 6/19/2021 10:40:00 AM, 13.2070169448853
6/19/2021 6:41:00 AM, 6/19/2021 10:41:00 AM, 13.6680459976196
6/19/2021 6:42:00 AM, 6/19/2021 10:42:00 AM, 13.7667665481567
6/19/2021 6:43:00 AM, 6/19/2021 10:43:00 AM, 14.818320274353
6/19/2021 6:44:00 AM, 6/19/2021 10:44:00 AM, 14.2412528991699
6/19/2021 6:45:00 AM, 6/19/2021 10:45:00 AM, 13.8555498123169
6/19/2021 6:46:00 AM, 6/19/2021 10:46:00 AM, 14.0589256286621
6/19/2021 6:47:00 AM, 6/19/2021 10:47:00 AM, 14.745584487915
6/19/2021 6:48:00 AM, 6/19/2021 10:48:00 AM, 14.6456451416016
6/19/2021 6:49:00 AM, 6/19/2021 10:49:00 AM, 16.0461502075195
6/19/2021 6:50:00 AM, 6/19/2021 10:50:00 AM, 17.576114654541
6/19/2021 6:51:00 AM, 6/19/2021 10:51:00 AM, 19.2625923156738
6/19/2021 6:52:00 AM, 6/19/2021 10:52:00 AM, 19.986988067627
6/19/2021 6:53:00 AM, 6/19/2021 10:53:00 AM, 16.3192958831787
6/19/2021 6:54:00 AM, 6/19/2021 10:54:00 AM, 16.1016502380371
6/19/2021 6:55:00 AM, 6/19/2021 10:55:00 AM, 16.2007236480713
6/19/2021 6:56:00 AM, 6/19/2021 10:56:00 AM, 21.5487384796143
6/19/2021 6:57:00 AM, 6/19/2021 10:57:00 AM, 19.7079906463623
6/19/2021 6:58:00 AM, 6/19/2021 10:58:00 AM, 19.3460826873779
6/19/2021 6:59:00 AM, 6/19/2021 10:59:00 AM, 19.3460826873779
6/19/2021 7:00:00 AM, 6/19/2021 11:00:00 AM, 20.8587589263916
6/19/2021 7:01:00 AM, 6/19/2021 11:01:00 AM, 21.0586681365967
6/19/2021 7:02:00 AM, 6/19/2021 11:02:00 AM, 19.8011722564697
6/19/2021 7:03:00 AM, 6/19/2021 11:03:00 AM, 19.8610534667969
6/19/2021 7:04:00 AM, 6/19/2021 11:04:00 AM, 21.2955551147461
6/19/2021 7:05:00 AM, 6/19/2021 11:05:00 AM, 20.1010189056396
6/19/2021 7:06:00 AM, 6/19/2021 11:06:00 AM, 16.7016754150391
6/19/2021 7:07:00 AM, 6/19/2021 11:07:00 AM, 17.5810432434082
6/19/2021 7:08:00 AM, 6/19/2021 11:08:00 AM, 17.8278694152832
6/19/2021 7:09:00 AM, 6/19/2021 11:09:00 AM, 18.5646305084229
6/19/2021 7:10:00 AM, 6/19/2021 11:10:00 AM, 18.0504722595215
6/19/2021 7:11:00 AM, 6/19/2021 11:11:00 AM, 16.9830150604248
6/19/2021 7:12:00 AM, 6/19/2021 11:12:00 AM, 18.4299411773682
6/19/2021 7:13:00 AM, 6/19/2021 11:13:00 AM, 16.974214553833
6/19/2021 7:14:00 AM, 6/19/2021 11:14:00 AM, 18.6353588104248
6/19/2021 7:15:00 AM, 6/19/2021 11:15:00 AM, 17.6943016052246
6/19/2021 7:16:00 AM, 6/19/2021 11:16:00 AM, 20.3328342437744
6/19/2021 7:17:00 AM, 6/19/2021 11:17:00 AM, 17.8430366516113
6/19/2021 7:18:00 AM, 6/19/2021 11:18:00 AM, 18.2223033905029
6/19/2021 7:19:00 AM, 6/19/2021 11:19:00 AM, 17.5643253326416
6/19/2021 7:20:00 AM, 6/19/2021 11:20:00 AM, 16.9876441955566
6/19/2021 7:21:00 AM, 6/19/2021 11:21:00 AM, 19.7411632537842
6/19/2021 7:22:00 AM, 6/19/2021 11:22:00 AM, 18.9678382873535
6/19/2021 7:23:00 AM, 6/19/2021 11:23:00 AM, 17.9182910919189
6/19/2021 7:24:00 AM, 6/19/2021 11:24:00 AM, 17.3709659576416
6/19/2021 7:25:00 AM, 6/19/2021 11:25:00 AM, 16.5214195251465
6/19/2021 7:26:00 AM, 6/19/2021 11:26:00 AM, 15.921275138855
6/19/2021 7:27:00 AM, 6/19/2021 11:27:00 AM, 15.4922790527344
6/19/2021 7:28:00 AM, 6/19/2021 11:28:00 AM, 16.3605499267578
6/19/2021 7:29:00 AM, 6/19/2021 11:29:00 AM, 17.3791809082031
6/19/2021 7:30:00 AM, 6/19/2021 11:30:00 AM, 17.2294578552246
6/19/2021 7:31:00 AM, 6/19/2021 11:31:00 AM, 16.3979263305664
6/19/2021 7:32:00 AM, 6/19/2021 11:32:00 AM, 16.2606086730957
6/19/2021 7:33:00 AM, 6/19/2021 11:33:00 AM, 15.8598165512085
6/19/2021 7:34:00 AM, 6/19/2021 11:34:00 AM, 15.9847831726074
6/19/2021 7:35:00 AM, 6/19/2021 11:35:00 AM, 17.3054714202881
6/19/2021 7:36:00 AM, 6/19/2021 11:36:00 AM, 16.5722007751465
6/19/2021 7:37:00 AM, 6/19/2021 11:37:00 AM, 16.1337070465088
6/19/2021 7:38:00 AM, 6/19/2021 11:38:00 AM, 15.8264389038086
6/19/2021 7:39:00 AM, 6/19/2021 11:39:00 AM, 16.2978534698486
6/19/2021 7:40:00 AM, 6/19/2021 11:40:00 AM, 16.1902046203613
6/19/2021 7:41:00 AM, 6/19/2021 11:41:00 AM, 15.8550786972046
6/19/2021 7:42:00 AM, 6/19/2021 11:42:00 AM, 15.1703453063965
6/19/2021 7:43:00 AM, 6/19/2021 11:43:00 AM, 15.2158994674683
6/19/2021 7:44:00 AM, 6/19/2021 11:44:00 AM, 15.0353698730469
6/19/2021 7:45:00 AM, 6/19/2021 11:45:00 AM, 15.4316473007202
6/19/2021 7:46:00 AM, 6/19/2021 11:46:00 AM, 15.6984720230103
6/19/2021 7:47:00 AM, 6/19/2021 11:47:00 AM, 15.4895830154419
6/19/2021 7:48:00 AM, 6/19/2021 11:48:00 AM, 17.8213653564453
6/19/2021 7:49:00 AM, 6/19/2021 11:49:00 AM, 18.3101177215576
6/19/2021 7:50:00 AM, 6/19/2021 11:50:00 AM, 20.2715091705322
6/19/2021 7:51:00 AM, 6/19/2021 11:51:00 AM, 19.411060333252
6/19/2021 7:52:00 AM, 6/19/2021 11:52:00 AM, 17.4525146484375
6/19/2021 7:53:00 AM, 6/19/2021 11:53:00 AM, 18.2233753204346
6/19/2021 7:54:00 AM, 6/19/2021 11:54:00 AM, 19.7462329864502
6/19/2021 7:55:00 AM, 6/19/2021 11:55:00 AM, 20.2817401885986
6/19/2021 7:56:00 AM, 6/19/2021 11:56:00 AM, 17.1596374511719
6/19/2021 7:57:00 AM, 6/19/2021 11:57:00 AM, 17.8594055175781
6/19/2021 7:58:00 AM, 6/19/2021 11:58:00 AM, 19.4335784912109
6/19/2021 7:59:00 AM, 6/19/2021 11:59:00 AM, 20.1281909942627
6/19/2021 8:00:00 AM, 6/19/2021 12:00:00 PM, 20.1281909942627
6/19/2021 8:01:00 AM, 6/19/2021 12:01:00 PM, 18.4243621826172
6/19/2021 8:02:00 AM, 6/19/2021 12:02:00 PM, 17.6887950897217
6/19/2021 8:03:00 AM, 6/19/2021 12:03:00 PM, 20.0800685882568
6/19/2021 8:04:00 AM, 6/19/2021 12:04:00 PM, 20.9964580535889
6/19/2021 8:05:00 AM, 6/19/2021 12:05:00 PM, 20.5797119140625
6/19/2021 8:06:00 AM, 6/19/2021 12:06:00 PM, 21.3227157592773
6/19/2021 8:07:00 AM, 6/19/2021 12:07:00 PM, 18.9007835388184
6/19/2021 8:08:00 AM, 6/19/2021 12:08:00 PM, 17.3485794067383
6/19/2021 8:09:00 AM, 6/19/2021 12:09:00 PM, 17.4669342041016
6/19/2021 8:10:00 AM, 6/19/2021 12:10:00 PM, 16.0411148071289
6/19/2021 8:11:00 AM, 6/19/2021 12:11:00 PM, 18.1474628448486
6/19/2021 8:12:00 AM, 6/19/2021 12:12:00 PM, 19.2794570922852
6/19/2021 8:13:00 AM, 6/19/2021 12:13:00 PM, 18.5969409942627
6/19/2021 8:14:00 AM, 6/19/2021 12:14:00 PM, 16.3796977996826
6/19/2021 8:15:00 AM, 6/19/2021 12:15:00 PM, 16.3207874298096
6/19/2021 8:16:00 AM, 6/19/2021 12:16:00 PM, 17.0205230712891
6/19/2021 8:17:00 AM, 6/19/2021 12:17:00 PM, 16.0823345184326
6/19/2021 8:18:00 AM, 6/19/2021 12:18:00 PM, 16.7507152557373
6/19/2021 8:19:00 AM, 6/19/2021 12:19:00 PM, 17.5365562438965
6/19/2021 8:20:00 AM, 6/19/2021 12:20:00 PM, 16.7627353668213
6/19/2021 8:21:00 AM, 6/19/2021 12:21:00 PM, 16.4693489074707
6/19/2021 8:22:00 AM, 6/19/2021 12:22:00 PM, 16.3121738433838
6/19/2021 8:23:00 AM, 6/19/2021 12:23:00 PM, 15.67751121521
6/19/2021 8:24:00 AM, 6/19/2021 12:24:00 PM, 14.9269323348999
6/19/2021 8:25:00 AM, 6/19/2021 12:25:00 PM, 16.7527275085449
6/19/2021 8:26:00 AM, 6/19/2021 12:26:00 PM, 18.3771915435791
6/19/2021 8:27:00 AM, 6/19/2021 12:27:00 PM, 18.7286186218262
6/19/2021 8:28:00 AM, 6/19/2021 12:28:00 PM, 19.4671154022217
6/19/2021 8:29:00 AM, 6/19/2021 12:29:00 PM, 17.9273319244385
6/19/2021 8:30:00 AM, 6/19/2021 12:30:00 PM, 18.1279926300049
6/19/2021 8:31:00 AM, 6/19/2021 12:31:00 PM, 17.3905220031738
6/19/2021 8:32:00 AM, 6/19/2021 12:32:00 PM, 17.9346923828125
6/19/2021 8:33:00 AM, 6/19/2021 12:33:00 PM, 17.9618625640869
6/19/2021 8:34:00 AM, 6/19/2021 12:34:00 PM, 15.6954126358032
6/19/2021 8:35:00 AM, 6/19/2021 12:35:00 PM, 15.2485847473145
6/19/2021 8:36:00 AM, 6/19/2021 12:36:00 PM, 14.8764057159424
6/19/2021 8:37:00 AM, 6/19/2021 12:37:00 PM, 15.0539026260376
6/19/2021 8:38:00 AM, 6/19/2021 12:38:00 PM, 15.1755743026733
6/19/2021 8:39:00 AM, 6/19/2021 12:39:00 PM, 14.641092300415
6/19/2021 8:40:00 AM, 6/19/2021 12:40:00 PM, 14.3389091491699
6/19/2021 8:41:00 AM, 6/19/2021 12:41:00 PM, 14.736047744751
6/19/2021 8:42:00 AM, 6/19/2021 12:42:00 PM, 16.9510822296143
6/19/2021 8:43:00 AM, 6/19/2021 12:43:00 PM, 15.717264175415
6/19/2021 8:44:00 AM, 6/19/2021 12:44:00 PM, 16.0293788909912
6/19/2021 8:45:00 AM, 6/19/2021 12:45:00 PM, 15.7589778900146
6/19/2021 8:46:00 AM, 6/19/2021 12:46:00 PM, 15.6987171173096
6/19/2021 8:47:00 AM, 6/19/2021 12:47:00 PM, 16.1272583007812
6/19/2021 8:48:00 AM, 6/19/2021 12:48:00 PM, 16.5354671478271
6/19/2021 8:49:00 AM, 6/19/2021 12:49:00 PM, 16.5900135040283
6/19/2021 8:50:00 AM, 6/19/2021 12:50:00 PM, 15.8106899261475
6/19/2021 8:51:00 AM, 6/19/2021 12:51:00 PM, 15.2426958084106
6/19/2021 8:52:00 AM, 6/19/2021 12:52:00 PM, 15.1813440322876
6/19/2021 8:53:00 AM, 6/19/2021 12:53:00 PM, 14.243597984314
6/19/2021 8:54:00 AM, 6/19/2021 12:54:00 PM, 14.3857135772705
6/19/2021 8:55:00 AM, 6/19/2021 12:55:00 PM, 14.6071767807007
6/19/2021 8:56:00 AM, 6/19/2021 12:56:00 PM, 15.2049694061279
6/19/2021 8:57:00 AM, 6/19/2021 12:57:00 PM, 15.6709012985229
6/19/2021 8:58:00 AM, 6/19/2021 12:58:00 PM, 15.6587600708008
6/19/2021 8:59:00 AM, 6/19/2021 12:59:00 PM, 16.3976879119873
6/19/2021 9:00:00 AM, 6/19/2021 1:00:00 PM, 16.7243194580078
6/19/2021 9:01:00 AM, 6/19/2021 1:01:00 PM, 16.7243194580078
6/19/2021 9:02:00 AM, 6/19/2021 1:02:00 PM, 17.2950439453125
6/19/2021 9:03:00 AM, 6/19/2021 1:03:00 PM, 16.4748096466064
6/19/2021 9:04:00 AM, 6/19/2021 1:04:00 PM, 15.8441009521484
6/19/2021 9:05:00 AM, 6/19/2021 1:05:00 PM, 16.620662689209
6/19/2021 9:06:00 AM, 6/19/2021 1:06:00 PM, 16.0166625976563
6/19/2021 9:07:00 AM, 6/19/2021 1:07:00 PM, 18.1761455535889
6/19/2021 9:08:00 AM, 6/19/2021 1:08:00 PM, 17.2351455688477
6/19/2021 9:09:00 AM, 6/19/2021 1:09:00 PM, 15.7275352478027
6/19/2021 9:10:00 AM, 6/19/2021 1:10:00 PM, 15.0951852798462
6/19/2021 9:11:00 AM, 6/19/2021 1:11:00 PM, 13.5659074783325
6/19/2021 9:12:00 AM, 6/19/2021 1:12:00 PM, 14.7957887649536
6/19/2021 9:13:00 AM, 6/19/2021 1:13:00 PM, 15.0451612472534
6/19/2021 9:14:00 AM, 6/19/2021 1:14:00 PM, 14.5198640823364
6/19/2021 9:15:00 AM, 6/19/2021 1:15:00 PM, 15.1000318527222
6/19/2021 9:16:00 AM, 6/19/2021 1:16:00 PM, 14.970401763916
6/19/2021 9:17:00 AM, 6/19/2021 1:17:00 PM, 13.7920398712158
6/19/2021 9:18:00 AM, 6/19/2021 1:18:00 PM, 14.0000600814819
6/19/2021 9:19:00 AM, 6/19/2021 1:19:00 PM, 13.9832801818848
6/19/2021 9:20:00 AM, 6/19/2021 1:20:00 PM, 13.7183752059937
6/19/2021 9:21:00 AM, 6/19/2021 1:21:00 PM, 15.4907217025757
6/19/2021 9:22:00 AM, 6/19/2021 1:22:00 PM, 15.0008392333984
6/19/2021 9:23:00 AM, 6/19/2021 1:23:00 PM, 16.2231750488281
6/19/2021 9:24:00 AM, 6/19/2021 1:24:00 PM, 15.1282558441162
6/19/2021 9:25:00 AM, 6/19/2021 1:25:00 PM, 15.0255346298218
6/19/2021 9:26:00 AM, 6/19/2021 1:26:00 PM, 14.0904417037964
6/19/2021 9:27:00 AM, 6/19/2021 1:27:00 PM, 13.9752941131592
6/19/2021 9:28:00 AM, 6/19/2021 1:28:00 PM, 14.9372282028198
6/19/2021 9:29:00 AM, 6/19/2021 1:29:00 PM, 14.7555284500122
6/19/2021 9:30:00 AM, 6/19/2021 1:30:00 PM, 13.6673812866211
6/19/2021 9:31:00 AM, 6/19/2021 1:31:00 PM, 13.0733556747437
6/19/2021 9:32:00 AM, 6/19/2021 1:32:00 PM, 12.008020401001
6/19/2021 9:33:00 AM, 6/19/2021 1:33:00 PM, 13.1893329620361
6/19/2021 9:34:00 AM, 6/19/2021 1:34:00 PM, 14.5751628875732
6/19/2021 9:35:00 AM, 6/19/2021 1:35:00 PM, 12.3064260482788
6/19/2021 9:36:00 AM, 6/19/2021 1:36:00 PM, 13.7870111465454
6/19/2021 9:37:00 AM, 6/19/2021 1:37:00 PM, 13.450364112854
6/19/2021 9:38:00 AM, 6/19/2021 1:38:00 PM, 11.7673377990723
6/19/2021 9:39:00 AM, 6/19/2021 1:39:00 PM, 13.864595413208
6/19/2021 9:40:00 AM, 6/19/2021 1:40:00 PM, 12.8139810562134
6/19/2021 9:41:00 AM, 6/19/2021 1:41:00 PM, 12.3924865722656
6/19/2021 9:42:00 AM, 6/19/2021 1:42:00 PM, 11.5437021255493
6/19/2021 9:43:00 AM, 6/19/2021 1:43:00 PM, 11.5615463256836
6/19/2021 9:44:00 AM, 6/19/2021 1:44:00 PM, 11.8345031738281
6/19/2021 9:45:00 AM, 6/19/2021 1:45:00 PM, 10.457218170166
6/19/2021 9:46:00 AM, 6/19/2021 1:46:00 PM, 11.1088466644287
6/19/2021 9:47:00 AM, 6/19/2021 1:47:00 PM, 11.6055889129639
6/19/2021 9:48:00 AM, 6/19/2021 1:48:00 PM, 11.8596172332764
6/19/2021 9:49:00 AM, 6/19/2021 1:49:00 PM, 14.0712041854858
6/19/2021 9:50:00 AM, 6/19/2021 1:50:00 PM, 12.4371910095215
6/19/2021 9:51:00 AM, 6/19/2021 1:51:00 PM, 13.6847896575928
6/19/2021 9:52:00 AM, 6/19/2021 1:52:00 PM, 11.9476346969604
6/19/2021 9:53:00 AM, 6/19/2021 1:53:00 PM, 10.4641847610474
6/19/2021 9:54:00 AM, 6/19/2021 1:54:00 PM, 11.3493881225586
6/19/2021 9:55:00 AM, 6/19/2021 1:55:00 PM, 11.2115697860718
6/19/2021 9:56:00 AM, 6/19/2021 1:56:00 PM, 10.0879325866699
6/19/2021 9:57:00 AM, 6/19/2021 1:57:00 PM, 8.36149215698242
6/19/2021 9:58:00 AM, 6/19/2021 1:58:00 PM, 8.70720767974854
6/19/2021 9:59:00 AM, 6/19/2021 1:59:00 PM, 8.38960361480713
6/19/2021 10:00:00 AM, 6/19/2021 2:00:00 PM, 8.09342193603516
6/19/2021 10:01:00 AM, 6/19/2021 2:01:00 PM, 8.31459045410156
6/19/2021 10:02:00 AM, 6/19/2021 2:02:00 PM, 8.31459045410156
6/19/2021 10:03:00 AM, 6/19/2021 2:03:00 PM, 11.9401206970215
6/19/2021 10:04:00 AM, 6/19/2021 2:04:00 PM, 13.7168054580688
6/19/2021 10:05:00 AM, 6/19/2021 2:05:00 PM, 11.8245525360107
6/19/2021 10:06:00 AM, 6/19/2021 2:06:00 PM, 12.921314239502
6/19/2021 10:07:00 AM, 6/19/2021 2:07:00 PM, 15.2051992416382
6/19/2021 10:08:00 AM, 6/19/2021 2:08:00 PM, 15.4073657989502
6/19/2021 10:09:00 AM, 6/19/2021 2:09:00 PM, 11.7159109115601
6/19/2021 10:10:00 AM, 6/19/2021 2:10:00 PM, 10.4592390060425
6/19/2021 10:11:00 AM, 6/19/2021 2:11:00 PM, 7.99192523956299
6/19/2021 10:12:00 AM, 6/19/2021 2:12:00 PM, 13.1529359817505
6/19/2021 10:13:00 AM, 6/19/2021 2:13:00 PM, 12.2926425933838
6/19/2021 10:14:00 AM, 6/19/2021 2:14:00 PM, 10.4754600524902
6/19/2021 10:15:00 AM, 6/19/2021 2:15:00 PM, 10.5025148391724
6/19/2021 10:16:00 AM, 6/19/2021 2:16:00 PM, 11.7519102096558
6/19/2021 10:17:00 AM, 6/19/2021 2:17:00 PM, 13.3427591323853
6/19/2021 10:18:00 AM, 6/19/2021 2:18:00 PM, 12.0679817199707
6/19/2021 10:19:00 AM, 6/19/2021 2:19:00 PM, 8.72414684295654
6/19/2021 10:20:00 AM, 6/19/2021 2:20:00 PM, 8.05511379241943
6/19/2021 10:21:00 AM, 6/19/2021 2:21:00 PM, 11.4715375900269
6/19/2021 10:22:00 AM, 6/19/2021 2:22:00 PM, 13.5919847488403
6/19/2021 10:23:00 AM, 6/19/2021 2:23:00 PM, 17.7303791046143
6/19/2021 10:24:00 AM, 6/19/2021 2:24:00 PM, 13.3381624221802
6/19/2021 10:25:00 AM, 6/19/2021 2:25:00 PM, 9.7744665145874
6/19/2021 10:26:00 AM, 6/19/2021 2:26:00 PM, 7.65108680725098
6/19/2021 10:27:00 AM, 6/19/2021 2:27:00 PM, 8.42414283752441
6/19/2021 10:28:00 AM, 6/19/2021 2:28:00 PM, 8.87285614013672
6/19/2021 10:29:00 AM, 6/19/2021 2:29:00 PM, 9.69968414306641
6/19/2021 10:30:00 AM, 6/19/2021 2:30:00 PM, 9.86186218261719
6/19/2021 10:31:00 AM, 6/19/2021 2:31:00 PM, 9.84460735321045
6/19/2021 10:32:00 AM, 6/19/2021 2:32:00 PM, 9.4722900390625
6/19/2021 10:33:00 AM, 6/19/2021 2:33:00 PM, 8.29755687713623
6/19/2021 10:34:00 AM, 6/19/2021 2:34:00 PM, 8.93305492401123
6/19/2021 10:35:00 AM, 6/19/2021 2:35:00 PM, 10.8272552490234
6/19/2021 10:36:00 AM, 6/19/2021 2:36:00 PM, 10.6335191726685
6/19/2021 10:37:00 AM, 6/19/2021 2:37:00 PM, 7.71080446243286
6/19/2021 10:38:00 AM, 6/19/2021 2:38:00 PM, 9.10251522064209
6/19/2021 10:39:00 AM, 6/19/2021 2:39:00 PM, 7.71305847167969
6/19/2021 10:40:00 AM, 6/19/2021 2:40:00 PM, 10.1876678466797
6/19/2021 10:41:00 AM, 6/19/2021 2:41:00 PM, 8.59459400177002
6/19/2021 10:42:00 AM, 6/19/2021 2:42:00 PM, 7.79468774795532
6/19/2021 10:43:00 AM, 6/19/2021 2:43:00 PM, 11.254222869873
6/19/2021 10:44:00 AM, 6/19/2021 2:44:00 PM, 8.1681661605835
6/19/2021 10:45:00 AM, 6/19/2021 2:45:00 PM, 8.95886421203613
6/19/2021 10:46:00 AM, 6/19/2021 2:46:00 PM, 7.44352722167969
6/19/2021 10:47:00 AM, 6/19/2021 2:47:00 PM, 8.77068042755127
6/19/2021 10:48:00 AM, 6/19/2021 2:48:00 PM, 11.6866207122803
6/19/2021 10:49:00 AM, 6/19/2021 2:49:00 PM, 9.60654449462891
6/19/2021 10:50:00 AM, 6/19/2021 2:50:00 PM, 11.202428817749
6/19/2021 10:51:00 AM, 6/19/2021 2:51:00 PM, 11.6652021408081
6/19/2021 10:52:00 AM, 6/19/2021 2:52:00 PM, 11.5973091125488
6/19/2021 10:53:00 AM, 6/19/2021 2:53:00 PM, 13.2094821929932
6/19/2021 10:54:00 AM, 6/19/2021 2:54:00 PM, 10.9175615310669
6/19/2021 10:55:00 AM, 6/19/2021 2:55:00 PM, 11.9833106994629
6/19/2021 10:56:00 AM, 6/19/2021 2:56:00 PM, 12.0647878646851
6/19/2021 10:57:00 AM, 6/19/2021 2:57:00 PM, 11.2811365127563
6/19/2021 10:58:00 AM, 6/19/2021 2:58:00 PM, 9.49924755096436
6/19/2021 10:59:00 AM, 6/19/2021 2:59:00 PM, 7.13653945922852
6/19/2021 11:00:00 AM, 6/19/2021 3:00:00 PM, 8.35536479949951
6/19/2021 11:01:00 AM, 6/19/2021 3:01:00 PM, 8.90338134765625
6/19/2021 11:02:00 AM, 6/19/2021 3:02:00 PM, 8.95509624481201
6/19/2021 11:03:00 AM, 6/19/2021 3:03:00 PM, 8.95509624481201
6/19/2021 11:04:00 AM, 6/19/2021 3:04:00 PM, 8.01601505279541
6/19/2021 11:05:00 AM, 6/19/2021 3:05:00 PM, 7.80285596847534
6/19/2021 11:06:00 AM, 6/19/2021 3:06:00 PM, 8.68697071075439
6/19/2021 11:07:00 AM, 6/19/2021 3:07:00 PM, 6.38461208343506
6/19/2021 11:08:00 AM, 6/19/2021 3:08:00 PM, 6.77303647994995
6/19/2021 11:09:00 AM, 6/19/2021 3:09:00 PM, 5.80121660232544
6/19/2021 11:10:00 AM, 6/19/2021 3:10:00 PM, 5.49022579193115
6/19/2021 11:11:00 AM, 6/19/2021 3:11:00 PM, 5.09713888168335
6/19/2021 11:12:00 AM, 6/19/2021 3:12:00 PM, 5.69623994827271
6/19/2021 11:13:00 AM, 6/19/2021 3:13:00 PM, 5.30671262741089
6/19/2021 11:14:00 AM, 6/19/2021 3:14:00 PM, 5.66569232940674
6/19/2021 11:15:00 AM, 6/19/2021 3:15:00 PM, 7.17199659347534
6/19/2021 11:16:00 AM, 6/19/2021 3:16:00 PM, 15.3396549224854
6/19/2021 11:17:00 AM, 6/19/2021 3:17:00 PM, 9.62815475463867
6/19/2021 11:18:00 AM, 6/19/2021 3:18:00 PM, 5.62388181686401
6/19/2021 11:19:00 AM, 6/19/2021 3:19:00 PM, 5.47743034362793
6/19/2021 11:20:00 AM, 6/19/2021 3:20:00 PM, 5.25694417953491
6/19/2021 11:21:00 AM, 6/19/2021 3:21:00 PM, 5.72247362136841
6/19/2021 11:22:00 AM, 6/19/2021 3:22:00 PM, 5.78499841690063
6/19/2021 11:23:00 AM, 6/19/2021 3:23:00 PM, 5.387526512146
6/19/2021 11:24:00 AM, 6/19/2021 3:24:00 PM, 5.60166454315186
6/19/2021 11:25:00 AM, 6/19/2021 3:25:00 PM, 6.59727191925049
6/19/2021 11:26:00 AM, 6/19/2021 3:26:00 PM, 10.1869955062866
6/19/2021 11:27:00 AM, 6/19/2021 3:27:00 PM, 8.04211330413818
6/19/2021 11:28:00 AM, 6/19/2021 3:28:00 PM, 5.43941068649292
6/19/2021 11:29:00 AM, 6/19/2021 3:29:00 PM, 5.55669355392456
6/19/2021 11:30:00 AM, 6/19/2021 3:30:00 PM, 6.14381980895996
6/19/2021 11:31:00 AM, 6/19/2021 3:31:00 PM, 8.10301494598389
6/19/2021 11:32:00 AM, 6/19/2021 3:32:00 PM, 7.02008104324341
6/19/2021 11:33:00 AM, 6/19/2021 3:33:00 PM, 7.44330072402954
6/19/2021 11:34:00 AM, 6/19/2021 3:34:00 PM, 8.70273971557617
6/19/2021 11:35:00 AM, 6/19/2021 3:35:00 PM, 6.84130430221558
6/19/2021 11:36:00 AM, 6/19/2021 3:36:00 PM, 5.3825535774231
6/19/2021 11:37:00 AM, 6/19/2021 3:37:00 PM, 5.03024578094482
6/19/2021 11:38:00 AM, 6/19/2021 3:38:00 PM, 6.78146839141846
6/19/2021 11:39:00 AM, 6/19/2021 3:39:00 PM, 6.11082172393799
6/19/2021 11:40:00 AM, 6/19/2021 3:40:00 PM, 8.23349952697754
6/19/2021 11:41:00 AM, 6/19/2021 3:41:00 PM, 9.60542106628418
6/19/2021 11:42:00 AM, 6/19/2021 3:42:00 PM, 12.0837268829346
6/19/2021 11:43:00 AM, 6/19/2021 3:43:00 PM, 8.43824005126953
6/19/2021 11:44:00 AM, 6/19/2021 3:44:00 PM, 12.2845649719238
6/19/2021 11:45:00 AM, 6/19/2021 3:45:00 PM, 10.5619468688965
6/19/2021 11:46:00 AM, 6/19/2021 3:46:00 PM, 8.0684175491333
6/19/2021 11:47:00 AM, 6/19/2021 3:47:00 PM, 7.31667852401733
6/19/2021 11:48:00 AM, 6/19/2021 3:48:00 PM, 4.80807447433472
6/19/2021 11:49:00 AM, 6/19/2021 3:49:00 PM, 4.81117296218872
6/19/2021 11:50:00 AM, 6/19/2021 3:50:00 PM, 5.43581104278564
6/19/2021 11:51:00 AM, 6/19/2021 3:51:00 PM, 4.80059051513672
6/19/2021 11:52:00 AM, 6/19/2021 3:52:00 PM, 5.23840379714966
6/19/2021 11:53:00 AM, 6/19/2021 3:53:00 PM, 5.87335157394409
6/19/2021 11:54:00 AM, 6/19/2021 3:54:00 PM, 8.3571949005127
6/19/2021 11:55:00 AM, 6/19/2021 3:55:00 PM, 9.53589153289795
6/19/2021 11:56:00 AM, 6/19/2021 3:56:00 PM, 10.2591123580933
6/19/2021 11:57:00 AM, 6/19/2021 3:57:00 PM, 9.15305614471436
6/19/2021 11:58:00 AM, 6/19/2021 3:58:00 PM, 10.8457489013672
6/19/2021 11:59:00 AM, 6/19/2021 3:59:00 PM, 7.84280109405518
6/19/2021 12:00:00 PM, 6/19/2021 4:00:00 PM, 12.2797374725342
6/19/2021 12:01:00 PM, 6/19/2021 4:01:00 PM, 5.73166942596436
6/19/2021 12:02:00 PM, 6/19/2021 4:02:00 PM, 7.94027757644653
6/19/2021 12:03:00 PM, 6/19/2021 4:03:00 PM, 7.43837547302246
6/19/2021 12:04:00 PM, 6/19/2021 4:04:00 PM, 7.43837547302246
6/19/2021 12:05:00 PM, 6/19/2021 4:05:00 PM, 7.15408182144165
6/19/2021 12:06:00 PM, 6/19/2021 4:06:00 PM, 6.4292311668396
6/19/2021 12:07:00 PM, 6/19/2021 4:07:00 PM, 6.14287090301514
6/19/2021 12:08:00 PM, 6/19/2021 4:08:00 PM, 7.69429588317871
6/19/2021 12:09:00 PM, 6/19/2021 4:09:00 PM, 7.80034685134888
6/19/2021 12:10:00 PM, 6/19/2021 4:10:00 PM, 8.50980854034424
6/19/2021 12:11:00 PM, 6/19/2021 4:11:00 PM, 10.5120468139648
6/19/2021 12:12:00 PM, 6/19/2021 4:12:00 PM, 8.52155303955078
6/19/2021 12:13:00 PM, 6/19/2021 4:13:00 PM, 9.05310535430908
6/19/2021 12:14:00 PM, 6/19/2021 4:14:00 PM, 11.2857666015625
6/19/2021 12:15:00 PM, 6/19/2021 4:15:00 PM, 13.4504985809326
6/19/2021 12:16:00 PM, 6/19/2021 4:16:00 PM, 12.2627830505371
6/19/2021 12:17:00 PM, 6/19/2021 4:17:00 PM, 7.8075909614563
6/19/2021 12:18:00 PM, 6/19/2021 4:18:00 PM, 9.65775775909424
6/19/2021 12:19:00 PM, 6/19/2021 4:19:00 PM, 12.5441598892212
6/19/2021 12:20:00 PM, 6/19/2021 4:20:00 PM, 11.4310636520386
6/19/2021 12:21:00 PM, 6/19/2021 4:21:00 PM, 6.13706684112549
6/19/2021 12:22:00 PM, 6/19/2021 4:22:00 PM, 6.04344940185547
6/19/2021 12:23:00 PM, 6/19/2021 4:23:00 PM, 6.49985218048096
6/19/2021 12:24:00 PM, 6/19/2021 4:24:00 PM, 4.64079904556274
6/19/2021 12:25:00 PM, 6/19/2021 4:25:00 PM, 5.32375192642212
6/19/2021 12:26:00 PM, 6/19/2021 4:26:00 PM, 6.57215738296509
6/19/2021 12:27:00 PM, 6/19/2021 4:27:00 PM, 12.7129859924316
6/19/2021 12:28:00 PM, 6/19/2021 4:28:00 PM, 9.56565093994141
6/19/2021 12:29:00 PM, 6/19/2021 4:29:00 PM, 7.53885555267334
6/19/2021 12:30:00 PM, 6/19/2021 4:30:00 PM, 5.89319896697998
6/19/2021 12:31:00 PM, 6/19/2021 4:31:00 PM, 7.81681108474731
6/19/2021 12:32:00 PM, 6/19/2021 4:32:00 PM, 3.8572952747345
6/19/2021 12:33:00 PM, 6/19/2021 4:33:00 PM, 4.01357269287109
6/19/2021 12:34:00 PM, 6/19/2021 4:34:00 PM, 3.84342432022095
6/19/2021 12:35:00 PM, 6/19/2021 4:35:00 PM, 5.76055717468262
6/19/2021 12:36:00 PM, 6/19/2021 4:36:00 PM, 7.87505340576172
6/19/2021 12:37:00 PM, 6/19/2021 4:37:00 PM, 10.6994295120239
6/19/2021 12:38:00 PM, 6/19/2021 4:38:00 PM, 10.2894067764282
6/19/2021 12:39:00 PM, 6/19/2021 4:39:00 PM, 11.3858594894409
6/19/2021 12:40:00 PM, 6/19/2021 4:40:00 PM, 12.167441368103
6/19/2021 12:41:00 PM, 6/19/2021 4:41:00 PM, 10.58469581604
6/19/2021 12:42:00 PM, 6/19/2021 4:42:00 PM, 6.52954626083374
6/19/2021 12:43:00 PM, 6/19/2021 4:43:00 PM, 7.74662637710571
6/19/2021 12:44:00 PM, 6/19/2021 4:44:00 PM, 11.0187969207764
6/19/2021 12:45:00 PM, 6/19/2021 4:45:00 PM, 10.4136800765991
6/19/2021 12:46:00 PM, 6/19/2021 4:46:00 PM, 6.38749647140503
6/19/2021 12:47:00 PM, 6/19/2021 4:47:00 PM, 5.54053735733032
6/19/2021 12:48:00 PM, 6/19/2021 4:48:00 PM, 7.32939863204956
6/19/2021 12:49:00 PM, 6/19/2021 4:49:00 PM, 13.2497787475586
6/19/2021 12:50:00 PM, 6/19/2021 4:50:00 PM, 9.00464916229248
6/19/2021 12:51:00 PM, 6/19/2021 4:51:00 PM, 4.81402111053467
6/19/2021 12:52:00 PM, 6/19/2021 4:52:00 PM, 4.26176738739014
6/19/2021 12:53:00 PM, 6/19/2021 4:53:00 PM, 5.83658123016357
6/19/2021 12:54:00 PM, 6/19/2021 4:54:00 PM, 4.74641513824463
6/19/2021 12:55:00 PM, 6/19/2021 4:55:00 PM, 4.35897064208984
6/19/2021 12:56:00 PM, 6/19/2021 4:56:00 PM, 7.0263409614563
6/19/2021 12:57:00 PM, 6/19/2021 4:57:00 PM, 5.70657682418823
6/19/2021 12:58:00 PM, 6/19/2021 4:58:00 PM, 5.27480030059814
6/19/2021 12:59:00 PM, 6/19/2021 4:59:00 PM, 6.97556686401367
6/19/2021 1:00:00 PM, 6/19/2021 5:00:00 PM, 6.86657810211182
6/19/2021 1:01:00 PM, 6/19/2021 5:01:00 PM, 6.55678939819336
6/19/2021 1:02:00 PM, 6/19/2021 5:02:00 PM, 6.11576652526855
6/19/2021 1:03:00 PM, 6/19/2021 5:03:00 PM, 5.08249807357788
6/19/2021 1:04:00 PM, 6/19/2021 5:04:00 PM, 5.1317138671875
6/19/2021 1:05:00 PM, 6/19/2021 5:05:00 PM, 5.1317138671875
6/19/2021 1:06:00 PM, 6/19/2021 5:06:00 PM, 5.0089111328125
6/19/2021 1:07:00 PM, 6/19/2021 5:07:00 PM, 3.01054883003235
6/19/2021 1:08:00 PM, 6/19/2021 5:08:00 PM, 5.3484902381897
6/19/2021 1:09:00 PM, 6/19/2021 5:09:00 PM, 5.34807443618774
6/19/2021 1:10:00 PM, 6/19/2021 5:10:00 PM, 9.15726470947266
6/19/2021 1:11:00 PM, 6/19/2021 5:11:00 PM, 13.3081827163696
6/19/2021 1:12:00 PM, 6/19/2021 5:12:00 PM, 14.7738752365112
6/19/2021 1:13:00 PM, 6/19/2021 5:13:00 PM, 9.90900421142578
6/19/2021 1:14:00 PM, 6/19/2021 5:14:00 PM, 7.14310550689697
6/19/2021 1:15:00 PM, 6/19/2021 5:15:00 PM, 8.81803226470947
6/19/2021 1:16:00 PM, 6/19/2021 5:16:00 PM, 9.41410255432129
6/19/2021 1:17:00 PM, 6/19/2021 5:17:00 PM, 15.8463926315308
6/19/2021 1:18:00 PM, 6/19/2021 5:18:00 PM, 12.6150369644165
6/19/2021 1:19:00 PM, 6/19/2021 5:19:00 PM, 9.26962471008301
6/19/2021 1:20:00 PM, 6/19/2021 5:20:00 PM, 10.1524887084961
6/19/2021 1:21:00 PM, 6/19/2021 5:21:00 PM, 12.4017724990845
6/19/2021 1:22:00 PM, 6/19/2021 5:22:00 PM, 9.08392524719238
6/19/2021 1:23:00 PM, 6/19/2021 5:23:00 PM, 6.38391065597534
6/19/2021 1:24:00 PM, 6/19/2021 5:24:00 PM, 6.93661689758301
6/19/2021 1:25:00 PM, 6/19/2021 5:25:00 PM, 9.35710048675537
6/19/2021 1:26:00 PM, 6/19/2021 5:26:00 PM, 10.6470603942871
6/19/2021 1:27:00 PM, 6/19/2021 5:27:00 PM, 12.2135639190674
6/19/2021 1:28:00 PM, 6/19/2021 5:28:00 PM, 8.81973075866699
6/19/2021 1:29:00 PM, 6/19/2021 5:29:00 PM, 7.2139949798584
6/19/2021 1:30:00 PM, 6/19/2021 5:30:00 PM, 4.35274171829224
6/19/2021 1:31:00 PM, 6/19/2021 5:31:00 PM, 4.29042863845825
6/19/2021 1:32:00 PM, 6/19/2021 5:32:00 PM, 4.36326551437378
6/19/2021 1:33:00 PM, 6/19/2021 5:33:00 PM, 2.84348797798157
6/19/2021 1:34:00 PM, 6/19/2021 5:34:00 PM, 2.79733061790466
6/19/2021 1:35:00 PM, 6/19/2021 5:35:00 PM, 2.99909806251526
6/19/2021 1:36:00 PM, 6/19/2021 5:36:00 PM, 6.4283971786499
6/19/2021 1:37:00 PM, 6/19/2021 5:37:00 PM, 13.3248529434204
6/19/2021 1:38:00 PM, 6/19/2021 5:38:00 PM, 10.2161836624146
6/19/2021 1:39:00 PM, 6/19/2021 5:39:00 PM, 7.08335161209106
6/19/2021 1:40:00 PM, 6/19/2021 5:40:00 PM, 5.49581575393677
6/19/2021 1:41:00 PM, 6/19/2021 5:41:00 PM, 5.65506505966187
6/19/2021 1:42:00 PM, 6/19/2021 5:42:00 PM, 9.98197364807129
6/19/2021 1:43:00 PM, 6/19/2021 5:43:00 PM, 8.38342952728271
6/19/2021 1:44:00 PM, 6/19/2021 5:44:00 PM, 7.79978561401367
6/19/2021 1:45:00 PM, 6/19/2021 5:45:00 PM, 8.18342781066895
6/19/2021 1:46:00 PM, 6/19/2021 5:46:00 PM, 11.527174949646
6/19/2021 1:47:00 PM, 6/19/2021 5:47:00 PM, 9.43119621276855
6/19/2021 1:48:00 PM, 6/19/2021 5:48:00 PM, 6.88306045532227
6/19/2021 1:49:00 PM, 6/19/2021 5:49:00 PM, 4.5193042755127
6/19/2021 1:50:00 PM, 6/19/2021 5:50:00 PM, 7.36376905441284
6/19/2021 1:51:00 PM, 6/19/2021 5:51:00 PM, 5.81270742416382
6/19/2021 1:52:00 PM, 6/19/2021 5:52:00 PM, 6.20156145095825
6/19/2021 1:53:00 PM, 6/19/2021 5:53:00 PM, 9.82403373718262
6/19/2021 1:54:00 PM, 6/19/2021 5:54:00 PM, 8.62519550323486
6/19/2021 1:55:00 PM, 6/19/2021 5:55:00 PM, 8.7056884765625
6/19/2021 1:56:00 PM, 6/19/2021 5:56:00 PM, 10.1903810501099
6/19/2021 1:57:00 PM, 6/19/2021 5:57:00 PM, 9.1541109085083
6/19/2021 1:58:00 PM, 6/19/2021 5:58:00 PM, 6.01626777648926
6/19/2021 1:59:00 PM, 6/19/2021 5:59:00 PM, 4.02326440811157
6/19/2021 2:00:00 PM, 6/19/2021 6:00:00 PM, 3.64851856231689
6/19/2021 2:01:00 PM, 6/19/2021 6:01:00 PM, 4.55006074905396
6/19/2021 2:02:00 PM, 6/19/2021 6:02:00 PM, 5.12632369995117
6/19/2021 2:03:00 PM, 6/19/2021 6:03:00 PM, 6.53913354873657
6/19/2021 2:04:00 PM, 6/19/2021 6:04:00 PM, 4.5444655418396
6/19/2021 2:05:00 PM, 6/19/2021 6:05:00 PM, 5.34572315216064
6/19/2021 2:06:00 PM, 6/19/2021 6:06:00 PM, 5.34572315216064
6/19/2021 2:07:00 PM, 6/19/2021 6:07:00 PM, 5.34572315216064
6/19/2021 2:08:00 PM, 6/19/2021 6:08:00 PM, 8.9047737121582
6/19/2021 2:09:00 PM, 6/19/2021 6:09:00 PM, 6.21134519577026
6/19/2021 2:10:00 PM, 6/19/2021 6:10:00 PM, 9.34997653961182
6/19/2021 2:11:00 PM, 6/19/2021 6:11:00 PM, 11.6461515426636
6/19/2021 2:12:00 PM, 6/19/2021 6:12:00 PM, 7.7942214012146
6/19/2021 2:13:00 PM, 6/19/2021 6:13:00 PM, 2.75964379310608
6/19/2021 2:14:00 PM, 6/19/2021 6:14:00 PM, 4.83712863922119
6/19/2021 2:15:00 PM, 6/19/2021 6:15:00 PM, 5.05864572525024
6/19/2021 2:16:00 PM, 6/19/2021 6:16:00 PM, 5.85260915756226
6/19/2021 2:17:00 PM, 6/19/2021 6:17:00 PM, 6.03233671188354
6/19/2021 2:18:00 PM, 6/19/2021 6:18:00 PM, 6.08445835113525
6/19/2021 2:19:00 PM, 6/19/2021 6:19:00 PM, 7.41423797607422
6/19/2021 2:20:00 PM, 6/19/2021 6:20:00 PM, 10.0260753631592
6/19/2021 2:21:00 PM, 6/19/2021 6:21:00 PM, 10.1782779693604
6/19/2021 2:22:00 PM, 6/19/2021 6:22:00 PM, 8.55572891235352
6/19/2021 2:23:00 PM, 6/19/2021 6:23:00 PM, 7.35406351089478
6/19/2021 2:24:00 PM, 6/19/2021 6:24:00 PM, 12.674916267395
6/19/2021 2:25:00 PM, 6/19/2021 6:25:00 PM, 9.91135692596436
6/19/2021 2:26:00 PM, 6/19/2021 6:26:00 PM, 8.99926662445068
6/19/2021 2:27:00 PM, 6/19/2021 6:27:00 PM, 7.98590993881226
6/19/2021 2:28:00 PM, 6/19/2021 6:28:00 PM, 5.37411546707153
6/19/2021 2:29:00 PM, 6/19/2021 6:29:00 PM, 8.1387996673584
6/19/2021 2:30:00 PM, 6/19/2021 6:30:00 PM, 11.5200462341309
6/19/2021 2:31:00 PM, 6/19/2021 6:31:00 PM, 12.0211563110352
6/19/2021 2:32:00 PM, 6/19/2021 6:32:00 PM, 9.40970516204834
6/19/2021 2:33:00 PM, 6/19/2021 6:33:00 PM, 5.93919086456299
6/19/2021 2:34:00 PM, 6/19/2021 6:34:00 PM, 9.48106002807617
6/19/2021 2:35:00 PM, 6/19/2021 6:35:00 PM, 6.17134523391724
6/19/2021 2:36:00 PM, 6/19/2021 6:36:00 PM, 4.95589637756348
6/19/2021 2:37:00 PM, 6/19/2021 6:37:00 PM, 4.7769079208374
6/19/2021 2:38:00 PM, 6/19/2021 6:38:00 PM, 8.06026935577393
6/19/2021 2:39:00 PM, 6/19/2021 6:39:00 PM, 6.59374809265137
6/19/2021 2:40:00 PM, 6/19/2021 6:40:00 PM, 10.1603469848633
6/19/2021 2:41:00 PM, 6/19/2021 6:41:00 PM, 7.18356370925903
6/19/2021 2:42:00 PM, 6/19/2021 6:42:00 PM, 6.2576150894165
6/19/2021 2:43:00 PM, 6/19/2021 6:43:00 PM, 4.32892894744873
6/19/2021 2:44:00 PM, 6/19/2021 6:44:00 PM, 4.12499475479126
6/19/2021 2:45:00 PM, 6/19/2021 6:45:00 PM, 3.47771120071411
6/19/2021 2:46:00 PM, 6/19/2021 6:46:00 PM, 4.41908884048462
6/19/2021 2:47:00 PM, 6/19/2021 6:47:00 PM, 4.45147180557251
6/19/2021 2:48:00 PM, 6/19/2021 6:48:00 PM, 4.37680864334106
6/19/2021 2:49:00 PM, 6/19/2021 6:49:00 PM, 3.05007243156433
6/19/2021 2:50:00 PM, 6/19/2021 6:50:00 PM, 2.8438835144043
6/19/2021 2:51:00 PM, 6/19/2021 6:51:00 PM, 3.46579217910767
6/19/2021 2:52:00 PM, 6/19/2021 6:52:00 PM, 3.1650447845459
6/19/2021 2:53:00 PM, 6/19/2021 6:53:00 PM, 4.53921604156494
6/19/2021 2:54:00 PM, 6/19/2021 6:54:00 PM, 4.72196006774902
6/19/2021 2:55:00 PM, 6/19/2021 6:55:00 PM, 5.22447395324707
6/19/2021 2:56:00 PM, 6/19/2021 6:56:00 PM, 4.11977910995483
6/19/2021 2:57:00 PM, 6/19/2021 6:57:00 PM, 5.30059051513672
6/19/2021 2:58:00 PM, 6/19/2021 6:58:00 PM, 5.66693258285522
6/19/2021 2:59:00 PM, 6/19/2021 6:59:00 PM, 5.61486768722534
6/19/2021 3:00:00 PM, 6/19/2021 7:00:00 PM, 8.00151824951172
6/19/2021 3:01:00 PM, 6/19/2021 7:01:00 PM, 7.073814868927
6/19/2021 3:02:00 PM, 6/19/2021 7:02:00 PM, 5.46407461166382
6/19/2021 3:03:00 PM, 6/19/2021 7:03:00 PM, 4.83255767822266
6/19/2021 3:04:00 PM, 6/19/2021 7:04:00 PM, 4.12082433700562
6/19/2021 3:05:00 PM, 6/19/2021 7:05:00 PM, 2.73910903930664
6/19/2021 3:06:00 PM, 6/19/2021 7:06:00 PM, 2.40468335151672
6/19/2021 3:07:00 PM, 6/19/2021 7:07:00 PM, 2.36871266365051
6/19/2021 3:08:00 PM, 6/19/2021 7:08:00 PM, 2.36871266365051
6/19/2021 3:09:00 PM, 6/19/2021 7:09:00 PM, 3.32428765296936
6/19/2021 3:10:00 PM, 6/19/2021 7:10:00 PM, 5.44000291824341
6/19/2021 3:11:00 PM, 6/19/2021 7:11:00 PM, 3.74674510955811
6/19/2021 3:12:00 PM, 6/19/2021 7:12:00 PM, 5.36586761474609
6/19/2021 3:13:00 PM, 6/19/2021 7:13:00 PM, 5.41623783111572
6/19/2021 3:14:00 PM, 6/19/2021 7:14:00 PM, 7.2375693321228
6/19/2021 3:15:00 PM, 6/19/2021 7:15:00 PM, 8.36856842041016
6/19/2021 3:16:00 PM, 6/19/2021 7:16:00 PM, 6.21425771713257
6/19/2021 3:17:00 PM, 6/19/2021 7:17:00 PM, 3.84842681884766
6/19/2021 3:18:00 PM, 6/19/2021 7:18:00 PM, 4.04394578933716
6/19/2021 3:19:00 PM, 6/19/2021 7:19:00 PM, 3.98736643791199
6/19/2021 3:20:00 PM, 6/19/2021 7:20:00 PM, 3.74959921836853
6/19/2021 3:21:00 PM, 6/19/2021 7:21:00 PM, 3.88051819801331
6/19/2021 3:22:00 PM, 6/19/2021 7:22:00 PM, 3.63289165496826
6/19/2021 3:23:00 PM, 6/19/2021 7:23:00 PM, 4.2817497253418
6/19/2021 3:24:00 PM, 6/19/2021 7:24:00 PM, 4.34856748580933
6/19/2021 3:25:00 PM, 6/19/2021 7:25:00 PM, 3.67853736877441
6/19/2021 3:26:00 PM, 6/19/2021 7:26:00 PM, 4.18769311904907
6/19/2021 3:27:00 PM, 6/19/2021 7:27:00 PM, 4.90899467468262
6/19/2021 3:28:00 PM, 6/19/2021 7:28:00 PM, 5.71875715255737
6/19/2021 3:29:00 PM, 6/19/2021 7:29:00 PM, 9.28451442718506
6/19/2021 3:30:00 PM, 6/19/2021 7:30:00 PM, 9.72808074951172
6/19/2021 3:31:00 PM, 6/19/2021 7:31:00 PM, 7.68696308135986
6/19/2021 3:32:00 PM, 6/19/2021 7:32:00 PM, 7.18125343322754
6/19/2021 3:33:00 PM, 6/19/2021 7:33:00 PM, 9.2657527923584
6/19/2021 3:34:00 PM, 6/19/2021 7:34:00 PM, 9.58109283447266
6/19/2021 3:35:00 PM, 6/19/2021 7:35:00 PM, 7.20283603668213
6/19/2021 3:36:00 PM, 6/19/2021 7:36:00 PM, 7.53496742248535
6/19/2021 3:37:00 PM, 6/19/2021 7:37:00 PM, 10.5024433135986
6/19/2021 3:38:00 PM, 6/19/2021 7:38:00 PM, 12.7945384979248
6/19/2021 3:39:00 PM, 6/19/2021 7:39:00 PM, 12.4838237762451
6/19/2021 3:40:00 PM, 6/19/2021 7:40:00 PM, 13.5352611541748
6/19/2021 3:41:00 PM, 6/19/2021 7:41:00 PM, 10.9399938583374
6/19/2021 3:42:00 PM, 6/19/2021 7:42:00 PM, 13.4524021148682
6/19/2021 3:43:00 PM, 6/19/2021 7:43:00 PM, 14.4087209701538
6/19/2021 3:44:00 PM, 6/19/2021 7:44:00 PM, 8.83847045898437
6/19/2021 3:45:00 PM, 6/19/2021 7:45:00 PM, 11.416618347168
6/19/2021 3:46:00 PM, 6/19/2021 7:46:00 PM, 11.1487798690796
6/19/2021 3:47:00 PM, 6/19/2021 7:47:00 PM, 9.55264091491699
6/19/2021 3:48:00 PM, 6/19/2021 7:48:00 PM, 10.2379570007324
6/19/2021 3:49:00 PM, 6/19/2021 7:49:00 PM, 11.3602342605591
6/19/2021 3:50:00 PM, 6/19/2021 7:50:00 PM, 9.94939994812012
6/19/2021 3:51:00 PM, 6/19/2021 7:51:00 PM, 8.95468807220459
6/19/2021 3:52:00 PM, 6/19/2021 7:52:00 PM, 12.9305295944214
6/19/2021 3:53:00 PM, 6/19/2021 7:53:00 PM, 10.8662309646606
6/19/2021 3:54:00 PM, 6/19/2021 7:54:00 PM, 10.8226222991943
6/19/2021 3:55:00 PM, 6/19/2021 7:55:00 PM, 16.122652053833
6/19/2021 3:56:00 PM, 6/19/2021 7:56:00 PM, 14.0815019607544
6/19/2021 3:57:00 PM, 6/19/2021 7:57:00 PM, 14.491720199585
6/19/2021 3:58:00 PM, 6/19/2021 7:58:00 PM, 15.2844953536987
6/19/2021 3:59:00 PM, 6/19/2021 7:59:00 PM, 12.8254661560059
6/19/2021 4:00:00 PM, 6/19/2021 8:00:00 PM, 14.9241523742676
6/19/2021 4:01:00 PM, 6/19/2021 8:01:00 PM, 14.4000015258789
6/19/2021 4:02:00 PM, 6/19/2021 8:02:00 PM, 9.16863059997559
6/19/2021 4:03:00 PM, 6/19/2021 8:03:00 PM, 9.30714511871338
6/19/2021 4:04:00 PM, 6/19/2021 8:04:00 PM, 10.1107950210571
6/19/2021 4:05:00 PM, 6/19/2021 8:05:00 PM, 9.2155590057373
6/19/2021 4:06:00 PM, 6/19/2021 8:06:00 PM, 12.5892534255981
6/19/2021 4:07:00 PM, 6/19/2021 8:07:00 PM, 11.7326259613037
6/19/2021 4:08:00 PM, 6/19/2021 8:08:00 PM, 11.3862504959106
6/19/2021 4:09:00 PM, 6/19/2021 8:09:00 PM, 11.3862504959106
6/19/2021 4:10:00 PM, 6/19/2021 8:10:00 PM, 9.315842628479
6/19/2021 4:11:00 PM, 6/19/2021 8:11:00 PM, 6.92374897003174
6/19/2021 4:12:00 PM, 6/19/2021 8:12:00 PM, 6.98912572860718
6/19/2021 4:13:00 PM, 6/19/2021 8:13:00 PM, 6.78746318817139
6/19/2021 4:14:00 PM, 6/19/2021 8:14:00 PM, 6.41004943847656
6/19/2021 4:15:00 PM, 6/19/2021 8:15:00 PM, 5.02280616760254
6/19/2021 4:16:00 PM, 6/19/2021 8:16:00 PM, 4.78723287582397
6/19/2021 4:17:00 PM, 6/19/2021 8:17:00 PM, 9.65121936798096
6/19/2021 4:18:00 PM, 6/19/2021 8:18:00 PM, 13.7260503768921
6/19/2021 4:19:00 PM, 6/19/2021 8:19:00 PM, 11.9948024749756
6/19/2021 4:20:00 PM, 6/19/2021 8:20:00 PM, 9.43367767333984
6/19/2021 4:21:00 PM, 6/19/2021 8:21:00 PM, 6.26071643829346
6/19/2021 4:22:00 PM, 6/19/2021 8:22:00 PM, 7.51000881195068
6/19/2021 4:23:00 PM, 6/19/2021 8:23:00 PM, 13.2084856033325
6/19/2021 4:24:00 PM, 6/19/2021 8:24:00 PM, 12.5130968093872
6/19/2021 4:25:00 PM, 6/19/2021 8:25:00 PM, 9.75745487213135
6/19/2021 4:26:00 PM, 6/19/2021 8:26:00 PM, 13.6520776748657
6/19/2021 4:27:00 PM, 6/19/2021 8:27:00 PM, 7.15093946456909
6/19/2021 4:28:00 PM, 6/19/2021 8:28:00 PM, 11.3519124984741
6/19/2021 4:29:00 PM, 6/19/2021 8:29:00 PM, 12.7299871444702
6/19/2021 4:30:00 PM, 6/19/2021 8:30:00 PM, 10.2452440261841
6/19/2021 4:31:00 PM, 6/19/2021 8:31:00 PM, 8.56364345550537
6/19/2021 4:32:00 PM, 6/19/2021 8:32:00 PM, 11.9408683776855
6/19/2021 4:33:00 PM, 6/19/2021 8:33:00 PM, 11.7900762557983
6/19/2021 4:34:00 PM, 6/19/2021 8:34:00 PM, 9.67287540435791
6/19/2021 4:35:00 PM, 6/19/2021 8:35:00 PM, 9.44111251831055
6/19/2021 4:36:00 PM, 6/19/2021 8:36:00 PM, 13.1113328933716
6/19/2021 4:37:00 PM, 6/19/2021 8:37:00 PM, 10.1575012207031
6/19/2021 4:38:00 PM, 6/19/2021 8:38:00 PM, 11.355863571167
6/19/2021 4:39:00 PM, 6/19/2021 8:39:00 PM, 11.9595241546631
6/19/2021 4:40:00 PM, 6/19/2021 8:40:00 PM, 9.75802803039551
6/19/2021 4:41:00 PM, 6/19/2021 8:41:00 PM, 10.6008548736572
6/19/2021 4:42:00 PM, 6/19/2021 8:42:00 PM, 11.9552717208862
6/19/2021 4:43:00 PM, 6/19/2021 8:43:00 PM, 14.4738311767578
6/19/2021 4:44:00 PM, 6/19/2021 8:44:00 PM, 9.3014030456543
6/19/2021 4:45:00 PM, 6/19/2021 8:45:00 PM, 9.15646553039551
6/19/2021 4:46:00 PM, 6/19/2021 8:46:00 PM, 11.9806594848633
6/19/2021 4:47:00 PM, 6/19/2021 8:47:00 PM, 12.1403141021729
6/19/2021 4:48:00 PM, 6/19/2021 8:48:00 PM, 13.6714601516724
6/19/2021 4:49:00 PM, 6/19/2021 8:49:00 PM, 10.4389476776123
6/19/2021 4:50:00 PM, 6/19/2021 8:50:00 PM, 9.38231658935547
6/19/2021 4:51:00 PM, 6/19/2021 8:51:00 PM, 10.3112287521362
6/19/2021 4:52:00 PM, 6/19/2021 8:52:00 PM, 9.72198486328125
6/19/2021 4:53:00 PM, 6/19/2021 8:53:00 PM, 10.4193525314331
6/19/2021 4:54:00 PM, 6/19/2021 8:54:00 PM, 12.6089611053467
6/19/2021 4:55:00 PM, 6/19/2021 8:55:00 PM, 12.0776920318604
6/19/2021 4:56:00 PM, 6/19/2021 8:56:00 PM, 10.4627475738525
6/19/2021 4:57:00 PM, 6/19/2021 8:57:00 PM, 9.62034130096436
6/19/2021 4:58:00 PM, 6/19/2021 8:58:00 PM, 11.539270401001
6/19/2021 4:59:00 PM, 6/19/2021 8:59:00 PM, 11.3232545852661
6/19/2021 5:00:00 PM, 6/19/2021 9:00:00 PM, 11.752498626709
6/19/2021 5:01:00 PM, 6/19/2021 9:01:00 PM, 13.6759815216064
6/19/2021 5:02:00 PM, 6/19/2021 9:02:00 PM, 10.8822469711304
6/19/2021 5:03:00 PM, 6/19/2021 9:03:00 PM, 10.0857019424438
6/19/2021 5:04:00 PM, 6/19/2021 9:04:00 PM, 13.1238355636597
6/19/2021 5:05:00 PM, 6/19/2021 9:05:00 PM, 10.8569421768188
6/19/2021 5:06:00 PM, 6/19/2021 9:06:00 PM, 10.2505311965942
6/19/2021 5:07:00 PM, 6/19/2021 9:07:00 PM, 9.6232795715332
6/19/2021 5:08:00 PM, 6/19/2021 9:08:00 PM, 11.0724191665649
6/19/2021 5:09:00 PM, 6/19/2021 9:09:00 PM, 11.0072841644287
6/19/2021 5:10:00 PM, 6/19/2021 9:10:00 PM, 11.0072841644287
6/19/2021 5:11:00 PM, 6/19/2021 9:11:00 PM, 10.6557817459106
6/19/2021 5:12:00 PM, 6/19/2021 9:12:00 PM, 7.96370601654053
6/19/2021 5:13:00 PM, 6/19/2021 9:13:00 PM, 10.7916479110718
6/19/2021 5:14:00 PM, 6/19/2021 9:14:00 PM, 12.7627191543579
6/19/2021 5:15:00 PM, 6/19/2021 9:15:00 PM, 10.3779335021973
6/19/2021 5:16:00 PM, 6/19/2021 9:16:00 PM, 11.3849897384644
6/19/2021 5:17:00 PM, 6/19/2021 9:17:00 PM, 10.9642686843872
6/19/2021 5:18:00 PM, 6/19/2021 9:18:00 PM, 11.3115015029907
6/19/2021 5:19:00 PM, 6/19/2021 9:19:00 PM, 11.978796005249
6/19/2021 5:20:00 PM, 6/19/2021 9:20:00 PM, 11.1716327667236
6/19/2021 5:21:00 PM, 6/19/2021 9:21:00 PM, 10.4958620071411
6/19/2021 5:22:00 PM, 6/19/2021 9:22:00 PM, 12.5634851455688
6/19/2021 5:23:00 PM, 6/19/2021 9:23:00 PM, 10.8366556167603
6/19/2021 5:24:00 PM, 6/19/2021 9:24:00 PM, 10.6693229675293
6/19/2021 5:25:00 PM, 6/19/2021 9:25:00 PM, 8.8427562713623
6/19/2021 5:26:00 PM, 6/19/2021 9:26:00 PM, 9.8762674331665
6/19/2021 5:27:00 PM, 6/19/2021 9:27:00 PM, 8.31989002227783
6/19/2021 5:28:00 PM, 6/19/2021 9:28:00 PM, 9.56816005706787
6/19/2021 5:29:00 PM, 6/19/2021 9:29:00 PM, 6.4861216545105
6/19/2021 5:30:00 PM, 6/19/2021 9:30:00 PM, 6.55053234100342
6/19/2021 5:31:00 PM, 6/19/2021 9:31:00 PM, 8.81238746643066
6/19/2021 5:32:00 PM, 6/19/2021 9:32:00 PM, 8.12981128692627
6/19/2021 5:33:00 PM, 6/19/2021 9:33:00 PM, 7.34242868423462
6/19/2021 5:34:00 PM, 6/19/2021 9:34:00 PM, 7.27580833435059
6/19/2021 5:35:00 PM, 6/19/2021 9:35:00 PM, 9.22253227233887
6/19/2021 5:36:00 PM, 6/19/2021 9:36:00 PM, 10.549186706543
6/19/2021 5:37:00 PM, 6/19/2021 9:37:00 PM, 9.19972229003906
6/19/2021 5:38:00 PM, 6/19/2021 9:38:00 PM, 8.77076530456543
6/19/2021 5:39:00 PM, 6/19/2021 9:39:00 PM, 10.1309223175049
6/19/2021 5:40:00 PM, 6/19/2021 9:40:00 PM, 7.99476051330566
6/19/2021 5:41:00 PM, 6/19/2021 9:41:00 PM, 9.37622737884521
6/19/2021 5:42:00 PM, 6/19/2021 9:42:00 PM, 6.85100221633911
6/19/2021 5:43:00 PM, 6/19/2021 9:43:00 PM, 7.43525409698486
6/19/2021 5:44:00 PM, 6/19/2021 9:44:00 PM, 6.97344589233398
6/19/2021 5:45:00 PM, 6/19/2021 9:45:00 PM, 7.1815071105957
6/19/2021 5:46:00 PM, 6/19/2021 9:46:00 PM, 8.35815811157227
6/19/2021 5:47:00 PM, 6/19/2021 9:47:00 PM, 7.87242794036865
6/19/2021 5:48:00 PM, 6/19/2021 9:48:00 PM, 12.3181324005127
6/19/2021 5:49:00 PM, 6/19/2021 9:49:00 PM, 13.7608985900879
6/19/2021 5:50:00 PM, 6/19/2021 9:50:00 PM, 12.2869901657104
6/19/2021 5:51:00 PM, 6/19/2021 9:51:00 PM, 12.3940372467041
6/19/2021 5:52:00 PM, 6/19/2021 9:52:00 PM, 10.6251525878906
6/19/2021 5:53:00 PM, 6/19/2021 9:53:00 PM, 11.5859451293945
6/19/2021 5:54:00 PM, 6/19/2021 9:54:00 PM, 10.2640514373779
6/19/2021 5:55:00 PM, 6/19/2021 9:55:00 PM, 11.9966840744019
6/19/2021 5:56:00 PM, 6/19/2021 9:56:00 PM, 11.0082788467407
6/19/2021 5:57:00 PM, 6/19/2021 9:57:00 PM, 9.31324195861816
6/19/2021 5:58:00 PM, 6/19/2021 9:58:00 PM, 9.36416149139404
6/19/2021 5:59:00 PM, 6/19/2021 9:59:00 PM, 9.38514614105225
6/19/2021 6:00:00 PM, 6/19/2021 10:00:00 PM, 9.63847637176514
6/19/2021 6:01:00 PM, 6/19/2021 10:01:00 PM, 10.1673240661621
6/19/2021 6:02:00 PM, 6/19/2021 10:02:00 PM, 11.7989282608032
6/19/2021 6:03:00 PM, 6/19/2021 10:03:00 PM, 11.7347726821899
6/19/2021 6:04:00 PM, 6/19/2021 10:04:00 PM, 12.6878089904785
6/19/2021 6:05:00 PM, 6/19/2021 10:05:00 PM, 10.6598682403564
6/19/2021 6:06:00 PM, 6/19/2021 10:06:00 PM, 10.3045969009399
6/19/2021 6:07:00 PM, 6/19/2021 10:07:00 PM, 8.81349468231201
6/19/2021 6:08:00 PM, 6/19/2021 10:08:00 PM, 9.03546047210693
6/19/2021 6:09:00 PM, 6/19/2021 10:09:00 PM, 8.90870189666748
6/19/2021 6:10:00 PM, 6/19/2021 10:10:00 PM, 9.17884922027588
6/19/2021 6:11:00 PM, 6/19/2021 10:11:00 PM, 9.17884922027588
6/19/2021 6:12:00 PM, 6/19/2021 10:12:00 PM, 9.78405666351318
6/19/2021 6:13:00 PM, 6/19/2021 10:13:00 PM, 10.5759534835815
6/19/2021 6:14:00 PM, 6/19/2021 10:14:00 PM, 9.82092571258545
6/19/2021 6:15:00 PM, 6/19/2021 10:15:00 PM, 11.7100982666016
6/19/2021 6:16:00 PM, 6/19/2021 10:16:00 PM, 8.90278816223145
6/19/2021 6:17:00 PM, 6/19/2021 10:17:00 PM, 4.26134872436523
6/19/2021 6:18:00 PM, 6/19/2021 10:18:00 PM, 4.18266868591309
6/19/2021 6:19:00 PM, 6/19/2021 10:19:00 PM, 4.95323181152344
6/19/2021 6:20:00 PM, 6/19/2021 10:20:00 PM, 6.19019651412964
6/19/2021 6:21:00 PM, 6/19/2021 10:21:00 PM, 5.63284587860107
6/19/2021 6:22:00 PM, 6/19/2021 10:22:00 PM, 4.2976245880127
6/19/2021 6:23:00 PM, 6/19/2021 10:23:00 PM, 4.36126136779785
6/19/2021 6:24:00 PM, 6/19/2021 10:24:00 PM, 4.53176832199097
6/19/2021 6:25:00 PM, 6/19/2021 10:25:00 PM, 4.50352430343628
6/19/2021 6:26:00 PM, 6/19/2021 10:26:00 PM, 4.57318449020386
6/19/2021 6:27:00 PM, 6/19/2021 10:27:00 PM, 5.14407348632812
6/19/2021 6:28:00 PM, 6/19/2021 10:28:00 PM, 5.41545104980469
6/19/2021 6:29:00 PM, 6/19/2021 10:29:00 PM, 4.62373447418213
6/19/2021 6:30:00 PM, 6/19/2021 10:30:00 PM, 5.07087993621826
6/19/2021 6:31:00 PM, 6/19/2021 10:31:00 PM, 6.52541780471802
6/19/2021 6:32:00 PM, 6/19/2021 10:32:00 PM, 12.993803024292
6/19/2021 6:33:00 PM, 6/19/2021 10:33:00 PM, 8.59116458892822
6/19/2021 6:34:00 PM, 6/19/2021 10:34:00 PM, 6.49895620346069
6/19/2021 6:35:00 PM, 6/19/2021 10:35:00 PM, 8.16284370422363
6/19/2021 6:36:00 PM, 6/19/2021 10:36:00 PM, 7.07929944992065
6/19/2021 6:37:00 PM, 6/19/2021 10:37:00 PM, 7.08542346954346
6/19/2021 6:38:00 PM, 6/19/2021 10:38:00 PM, 10.2364664077759
6/19/2021 6:39:00 PM, 6/19/2021 10:39:00 PM, 18.5456352233887
6/19/2021 6:40:00 PM, 6/19/2021 10:40:00 PM, 24.5421924591064
6/19/2021 6:41:00 PM, 6/19/2021 10:41:00 PM, 29.2863750457764
6/19/2021 6:42:00 PM, 6/19/2021 10:42:00 PM, 36.7317504882813
6/19/2021 6:43:00 PM, 6/19/2021 10:43:00 PM, 27.0633640289307
6/19/2021 6:44:00 PM, 6/19/2021 10:44:00 PM, 21.3057155609131
6/19/2021 6:45:00 PM, 6/19/2021 10:45:00 PM, 27.6435146331787
6/19/2021 6:46:00 PM, 6/19/2021 10:46:00 PM, 29.7987594604492
6/19/2021 6:47:00 PM, 6/19/2021 10:47:00 PM, 33.4849014282227
6/19/2021 6:48:00 PM, 6/19/2021 10:48:00 PM, 29.3732452392578
6/19/2021 6:49:00 PM, 6/19/2021 10:49:00 PM, 18.2290649414063
6/19/2021 6:50:00 PM, 6/19/2021 10:50:00 PM, 10.8033742904663
6/19/2021 6:51:00 PM, 6/19/2021 10:51:00 PM, 6.58753728866577
6/19/2021 6:52:00 PM, 6/19/2021 10:52:00 PM, 5.2722430229187
6/19/2021 6:53:00 PM, 6/19/2021 10:53:00 PM, 5.73474168777466
6/19/2021 6:54:00 PM, 6/19/2021 10:54:00 PM, 5.98584413528442
6/19/2021 6:55:00 PM, 6/19/2021 10:55:00 PM, 6.44278478622437
6/19/2021 6:56:00 PM, 6/19/2021 10:56:00 PM, 6.53716373443604
6/19/2021 6:57:00 PM, 6/19/2021 10:57:00 PM, 6.9750919342041
6/19/2021 6:58:00 PM, 6/19/2021 10:58:00 PM, 7.38704919815063
6/19/2021 6:59:00 PM, 6/19/2021 10:59:00 PM, 8.95629692077637
6/19/2021 7:00:00 PM, 6/19/2021 11:00:00 PM, 8.0169038772583
6/19/2021 7:01:00 PM, 6/19/2021 11:01:00 PM, 8.68383407592773
6/19/2021 7:02:00 PM, 6/19/2021 11:02:00 PM, 7.02808856964111
6/19/2021 7:03:00 PM, 6/19/2021 11:03:00 PM, 6.97781610488892
6/19/2021 7:04:00 PM, 6/19/2021 11:04:00 PM, 7.0850305557251
6/19/2021 7:05:00 PM, 6/19/2021 11:05:00 PM, 7.15263986587524
6/19/2021 7:06:00 PM, 6/19/2021 11:06:00 PM, 6.63553380966187
6/19/2021 7:07:00 PM, 6/19/2021 11:07:00 PM, 6.80128479003906
6/19/2021 7:08:00 PM, 6/19/2021 11:08:00 PM, 6.88045835494995
6/19/2021 7:09:00 PM, 6/19/2021 11:09:00 PM, 7.2184271812439
6/19/2021 7:10:00 PM, 6/19/2021 11:10:00 PM, 7.96586418151855
6/19/2021 7:11:00 PM, 6/19/2021 11:11:00 PM, 7.01550340652466
6/19/2021 7:12:00 PM, 6/19/2021 11:12:00 PM, 7.01550340652466
6/19/2021 7:13:00 PM, 6/19/2021 11:13:00 PM, 6.62977886199951
6/19/2021 7:14:00 PM, 6/19/2021 11:14:00 PM, 6.24495315551758
6/19/2021 7:15:00 PM, 6/19/2021 11:15:00 PM, 6.70376586914063
6/19/2021 7:16:00 PM, 6/19/2021 11:16:00 PM, 6.96778917312622
6/19/2021 7:17:00 PM, 6/19/2021 11:17:00 PM, 7.39217329025269
6/19/2021 7:18:00 PM, 6/19/2021 11:18:00 PM, 6.79531574249268
6/19/2021 7:19:00 PM, 6/19/2021 11:19:00 PM, 6.47455739974976
6/19/2021 7:20:00 PM, 6/19/2021 11:20:00 PM, 6.87919998168945
6/19/2021 7:21:00 PM, 6/19/2021 11:21:00 PM, 6.0394287109375
6/19/2021 7:22:00 PM, 6/19/2021 11:22:00 PM, 7.25431728363037
6/19/2021 7:23:00 PM, 6/19/2021 11:23:00 PM, 7.07867479324341
6/19/2021 7:24:00 PM, 6/19/2021 11:24:00 PM, 13.9181938171387
6/19/2021 7:25:00 PM, 6/19/2021 11:25:00 PM, 17.3149261474609
6/19/2021 7:26:00 PM, 6/19/2021 11:26:00 PM, 10.4623975753784
6/19/2021 7:27:00 PM, 6/19/2021 11:27:00 PM, 13.8810453414917
6/19/2021 7:28:00 PM, 6/19/2021 11:28:00 PM, 8.73257541656494
6/19/2021 7:29:00 PM, 6/19/2021 11:29:00 PM, 15.9093008041382
6/19/2021 7:30:00 PM, 6/19/2021 11:30:00 PM, 13.4865827560425
6/19/2021 7:31:00 PM, 6/19/2021 11:31:00 PM, 16.0293846130371
6/19/2021 7:32:00 PM, 6/19/2021 11:32:00 PM, 31.5069828033447
6/19/2021 7:33:00 PM, 6/19/2021 11:33:00 PM, 24.647403717041
6/19/2021 7:34:00 PM, 6/19/2021 11:34:00 PM, 11.805495262146
6/19/2021 7:35:00 PM, 6/19/2021 11:35:00 PM, 8.04117393493652
6/19/2021 7:36:00 PM, 6/19/2021 11:36:00 PM, 5.397620677948
6/19/2021 7:37:00 PM, 6/19/2021 11:37:00 PM, 6.04794311523437
6/19/2021 7:38:00 PM, 6/19/2021 11:38:00 PM, 6.37056398391724
6/19/2021 7:39:00 PM, 6/19/2021 11:39:00 PM, 6.36904621124268
6/19/2021 7:40:00 PM, 6/19/2021 11:40:00 PM, 7.31365776062012
6/19/2021 7:41:00 PM, 6/19/2021 11:41:00 PM, 6.97977876663208
6/19/2021 7:42:00 PM, 6/19/2021 11:42:00 PM, 5.78185415267944
6/19/2021 7:43:00 PM, 6/19/2021 11:43:00 PM, 5.39192247390747
6/19/2021 7:44:00 PM, 6/19/2021 11:44:00 PM, 5.1658787727356
6/19/2021 7:45:00 PM, 6/19/2021 11:45:00 PM, 4.85407114028931
6/19/2021 7:46:00 PM, 6/19/2021 11:46:00 PM, 4.89412498474121
6/19/2021 7:47:00 PM, 6/19/2021 11:47:00 PM, 5.22190618515015
6/19/2021 7:48:00 PM, 6/19/2021 11:48:00 PM, 5.27417373657227
6/19/2021 7:49:00 PM, 6/19/2021 11:49:00 PM, 5.69650220870972
6/19/2021 7:50:00 PM, 6/19/2021 11:50:00 PM, 6.51096200942993
6/19/2021 7:51:00 PM, 6/19/2021 11:51:00 PM, 5.49430274963379
6/19/2021 7:52:00 PM, 6/19/2021 11:52:00 PM, 4.96453523635864
6/19/2021 7:53:00 PM, 6/19/2021 11:53:00 PM, 5.33210277557373
6/19/2021 7:54:00 PM, 6/19/2021 11:54:00 PM, 5.54503202438354
6/19/2021 7:55:00 PM, 6/19/2021 11:55:00 PM, 5.28986787796021
6/19/2021 7:56:00 PM, 6/19/2021 11:56:00 PM, 5.91695642471313
6/19/2021 7:57:00 PM, 6/19/2021 11:57:00 PM, 6.20494079589844
6/19/2021 7:58:00 PM, 6/19/2021 11:58:00 PM, 6.88721942901611
6/19/2021 7:59:00 PM, 6/19/2021 11:59:00 PM, 6.80307054519653
6/19/2021 8:00:00 PM, 6/20/2021 12:00:00 AM, 8.00636386871338
6/19/2021 8:01:00 PM, 6/20/2021 12:01:00 AM, 8.56573867797852
6/19/2021 8:02:00 PM, 6/20/2021 12:02:00 AM, 9.18437385559082
6/19/2021 8:03:00 PM, 6/20/2021 12:03:00 AM, 7.97141122817993
6/19/2021 8:04:00 PM, 6/20/2021 12:04:00 AM, 7.41094970703125
6/19/2021 8:05:00 PM, 6/20/2021 12:05:00 AM, 8.08653354644775
6/19/2021 8:06:00 PM, 6/20/2021 12:06:00 AM, 12.2409000396729
6/19/2021 8:07:00 PM, 6/20/2021 12:07:00 AM, 22.7841186523437
6/19/2021 8:08:00 PM, 6/20/2021 12:08:00 AM, 19.100959777832
6/19/2021 8:09:00 PM, 6/20/2021 12:09:00 AM, 13.3906526565552
6/19/2021 8:10:00 PM, 6/20/2021 12:10:00 AM, 9.78651428222656
6/19/2021 8:11:00 PM, 6/20/2021 12:11:00 AM, 12.3454456329346
6/19/2021 8:12:00 PM, 6/20/2021 12:12:00 AM, 11.517650604248
6/19/2021 8:13:00 PM, 6/20/2021 12:13:00 AM, 11.517650604248
6/19/2021 8:14:00 PM, 6/20/2021 12:14:00 AM, 10.6970081329346
6/19/2021 8:15:00 PM, 6/20/2021 12:15:00 AM, 10.010443687439
6/19/2021 8:16:00 PM, 6/20/2021 12:16:00 AM, 9.84704685211182
6/19/2021 8:17:00 PM, 6/20/2021 12:17:00 AM, 9.57567501068115
6/19/2021 8:18:00 PM, 6/20/2021 12:18:00 AM, 9.1021900177002
6/19/2021 8:19:00 PM, 6/20/2021 12:19:00 AM, 8.65403079986572
6/19/2021 8:20:00 PM, 6/20/2021 12:20:00 AM, 8.68311500549316
6/19/2021 8:21:00 PM, 6/20/2021 12:21:00 AM, 9.08436584472656
6/19/2021 8:22:00 PM, 6/20/2021 12:22:00 AM, 7.93451595306396
6/19/2021 8:23:00 PM, 6/20/2021 12:23:00 AM, 8.07651138305664
6/19/2021 8:24:00 PM, 6/20/2021 12:24:00 AM, 11.2578287124634
6/19/2021 8:25:00 PM, 6/20/2021 12:25:00 AM, 10.3051786422729
6/19/2021 8:26:00 PM, 6/20/2021 12:26:00 AM, 10.4496784210205
6/19/2021 8:27:00 PM, 6/20/2021 12:27:00 AM, 11.7234630584717
6/19/2021 8:28:00 PM, 6/20/2021 12:28:00 AM, 13.4672079086304
6/19/2021 8:29:00 PM, 6/20/2021 12:29:00 AM, 14.9847812652588
6/19/2021 8:30:00 PM, 6/20/2021 12:30:00 AM, 11.8752717971802
6/19/2021 8:31:00 PM, 6/20/2021 12:31:00 AM, 9.95637512207031
6/19/2021 8:32:00 PM, 6/20/2021 12:32:00 AM, 9.275559425354
6/19/2021 8:33:00 PM, 6/20/2021 12:33:00 AM, 8.82013702392578
6/19/2021 8:34:00 PM, 6/20/2021 12:34:00 AM, 8.9246654510498
6/19/2021 8:35:00 PM, 6/20/2021 12:35:00 AM, 9.87598896026611
6/19/2021 8:36:00 PM, 6/20/2021 12:36:00 AM, 12.3086071014404
6/19/2021 8:37:00 PM, 6/20/2021 12:37:00 AM, 11.7288331985474
6/19/2021 8:38:00 PM, 6/20/2021 12:38:00 AM, 12.2905550003052
6/19/2021 8:39:00 PM, 6/20/2021 12:39:00 AM, 12.1930236816406
6/19/2021 8:40:00 PM, 6/20/2021 12:40:00 AM, 12.1440620422363
6/19/2021 8:41:00 PM, 6/20/2021 12:41:00 AM, 11.8805999755859
6/19/2021 8:42:00 PM, 6/20/2021 12:42:00 AM, 11.5139150619507
6/19/2021 8:43:00 PM, 6/20/2021 12:43:00 AM, 11.3808813095093
6/19/2021 8:44:00 PM, 6/20/2021 12:44:00 AM, 9.87816619873047
6/19/2021 8:45:00 PM, 6/20/2021 12:45:00 AM, 8.76027297973633
6/19/2021 8:46:00 PM, 6/20/2021 12:46:00 AM, 8.22858428955078
6/19/2021 8:47:00 PM, 6/20/2021 12:47:00 AM, 8.81213188171387
6/19/2021 8:48:00 PM, 6/20/2021 12:48:00 AM, 9.21523094177246
6/19/2021 8:49:00 PM, 6/20/2021 12:49:00 AM, 9.29244613647461
6/19/2021 8:50:00 PM, 6/20/2021 12:50:00 AM, 9.31582260131836
6/19/2021 8:51:00 PM, 6/20/2021 12:51:00 AM, 9.00526714324951
6/19/2021 8:52:00 PM, 6/20/2021 12:52:00 AM, 8.05640697479248
6/19/2021 8:53:00 PM, 6/20/2021 12:53:00 AM, 8.40428829193115
6/19/2021 8:54:00 PM, 6/20/2021 12:54:00 AM, 8.29573917388916
6/19/2021 8:55:00 PM, 6/20/2021 12:55:00 AM, 8.40426349639893
6/19/2021 8:56:00 PM, 6/20/2021 12:56:00 AM, 9.2778434753418
6/19/2021 8:57:00 PM, 6/20/2021 12:57:00 AM, 9.96438884735107
6/19/2021 8:58:00 PM, 6/20/2021 12:58:00 AM, 11.1131649017334
6/19/2021 8:59:00 PM, 6/20/2021 12:59:00 AM, 10.5281791687012
6/19/2021 9:00:00 PM, 6/20/2021 1:00:00 AM, 10.8177766799927
6/19/2021 9:01:00 PM, 6/20/2021 1:01:00 AM, 10.6198072433472
6/19/2021 9:02:00 PM, 6/20/2021 1:02:00 AM, 10.3485193252563
6/19/2021 9:03:00 PM, 6/20/2021 1:03:00 AM, 9.76594734191895
6/19/2021 9:04:00 PM, 6/20/2021 1:04:00 AM, 9.47226047515869
6/19/2021 9:05:00 PM, 6/20/2021 1:05:00 AM, 8.90245342254639
6/19/2021 9:06:00 PM, 6/20/2021 1:06:00 AM, 8.64671993255615
6/19/2021 9:07:00 PM, 6/20/2021 1:07:00 AM, 8.43629550933838
6/19/2021 9:08:00 PM, 6/20/2021 1:08:00 AM, 8.1724853515625
6/19/2021 9:09:00 PM, 6/20/2021 1:09:00 AM, 8.06887340545654
6/19/2021 9:10:00 PM, 6/20/2021 1:10:00 AM, 8.02443504333496
6/19/2021 9:11:00 PM, 6/20/2021 1:11:00 AM, 8.11258125305176
6/19/2021 9:12:00 PM, 6/20/2021 1:12:00 AM, 8.41305065155029
6/19/2021 9:13:00 PM, 6/20/2021 1:13:00 AM, 8.13487720489502
6/19/2021 9:14:00 PM, 6/20/2021 1:14:00 AM, 8.13487720489502
6/19/2021 9:15:00 PM, 6/20/2021 1:15:00 AM, 8.2171745300293
6/19/2021 9:16:00 PM, 6/20/2021 1:16:00 AM, 9.85967636108398
6/19/2021 9:17:00 PM, 6/20/2021 1:17:00 AM, 10.1771697998047
6/19/2021 9:18:00 PM, 6/20/2021 1:18:00 AM, 9.15353202819824
6/19/2021 9:19:00 PM, 6/20/2021 1:19:00 AM, 8.63902282714844
6/19/2021 9:20:00 PM, 6/20/2021 1:20:00 AM, 8.38799476623535
6/19/2021 9:21:00 PM, 6/20/2021 1:21:00 AM, 8.34895133972168
6/19/2021 9:22:00 PM, 6/20/2021 1:22:00 AM, 8.62217140197754
6/19/2021 9:23:00 PM, 6/20/2021 1:23:00 AM, 8.34732151031494
6/19/2021 9:24:00 PM, 6/20/2021 1:24:00 AM, 8.31502342224121
6/19/2021 9:25:00 PM, 6/20/2021 1:25:00 AM, 8.60429859161377
6/19/2021 9:26:00 PM, 6/20/2021 1:26:00 AM, 7.89302206039429
6/19/2021 9:27:00 PM, 6/20/2021 1:27:00 AM, 7.70311212539673
6/19/2021 9:28:00 PM, 6/20/2021 1:28:00 AM, 8.02728843688965
6/19/2021 9:29:00 PM, 6/20/2021 1:29:00 AM, 9.05768489837646
6/19/2021 9:30:00 PM, 6/20/2021 1:30:00 AM, 9.57864189147949
6/19/2021 9:31:00 PM, 6/20/2021 1:31:00 AM, 9.50060844421387
6/19/2021 9:32:00 PM, 6/20/2021 1:32:00 AM, 11.2393007278442
6/19/2021 9:33:00 PM, 6/20/2021 1:33:00 AM, 11.778148651123
6/19/2021 9:34:00 PM, 6/20/2021 1:34:00 AM, 11.1055364608765
6/19/2021 9:35:00 PM, 6/20/2021 1:35:00 AM, 11.4682836532593
6/19/2021 9:36:00 PM, 6/20/2021 1:36:00 AM, 9.48697948455811
6/19/2021 9:37:00 PM, 6/20/2021 1:37:00 AM, 9.04421329498291
6/19/2021 9:38:00 PM, 6/20/2021 1:38:00 AM, 9.5005054473877
6/19/2021 9:39:00 PM, 6/20/2021 1:39:00 AM, 9.6988525390625
6/19/2021 9:40:00 PM, 6/20/2021 1:40:00 AM, 9.11292457580566
6/19/2021 9:41:00 PM, 6/20/2021 1:41:00 AM, 8.48677253723145
6/19/2021 9:42:00 PM, 6/20/2021 1:42:00 AM, 8.4749927520752
6/19/2021 9:43:00 PM, 6/20/2021 1:43:00 AM, 8.31906318664551
6/19/2021 9:44:00 PM, 6/20/2021 1:44:00 AM, 8.40765285491943
6/19/2021 9:45:00 PM, 6/20/2021 1:45:00 AM, 8.33049774169922
6/19/2021 9:46:00 PM, 6/20/2021 1:46:00 AM, 8.26585388183594
6/19/2021 9:47:00 PM, 6/20/2021 1:47:00 AM, 8.02027606964111
6/19/2021 9:48:00 PM, 6/20/2021 1:48:00 AM, 8.51515769958496
6/19/2021 9:49:00 PM, 6/20/2021 1:49:00 AM, 9.40402984619141
6/19/2021 9:50:00 PM, 6/20/2021 1:50:00 AM, 9.12644481658936
6/19/2021 9:51:00 PM, 6/20/2021 1:51:00 AM, 8.31740665435791
6/19/2021 9:52:00 PM, 6/20/2021 1:52:00 AM, 8.148118019104
6/19/2021 9:53:00 PM, 6/20/2021 1:53:00 AM, 8.25183296203613
6/19/2021 9:54:00 PM, 6/20/2021 1:54:00 AM, 8.24673366546631
6/19/2021 9:55:00 PM, 6/20/2021 1:55:00 AM, 8.25935077667236
6/19/2021 9:56:00 PM, 6/20/2021 1:56:00 AM, 8.11011219024658
6/19/2021 9:57:00 PM, 6/20/2021 1:57:00 AM, 8.08993148803711
6/19/2021 9:58:00 PM, 6/20/2021 1:58:00 AM, 8.13002777099609
6/19/2021 9:59:00 PM, 6/20/2021 1:59:00 AM, 8.09971904754639
6/19/2021 10:00:00 PM, 6/20/2021 2:00:00 AM, 8.01043319702148
6/19/2021 10:01:00 PM, 6/20/2021 2:01:00 AM, 9.35163497924805
6/19/2021 10:02:00 PM, 6/20/2021 2:02:00 AM, 11.4098625183105
6/19/2021 10:03:00 PM, 6/20/2021 2:03:00 AM, 12.4043960571289
6/19/2021 10:04:00 PM, 6/20/2021 2:04:00 AM, 17.5231647491455
6/19/2021 10:05:00 PM, 6/20/2021 2:05:00 AM, 16.2370777130127
6/19/2021 10:06:00 PM, 6/20/2021 2:06:00 AM, 11.5758581161499
6/19/2021 10:07:00 PM, 6/20/2021 2:07:00 AM, 16.940637588501
6/19/2021 10:08:00 PM, 6/20/2021 2:08:00 AM, 17.7355995178223
6/19/2021 10:09:00 PM, 6/20/2021 2:09:00 AM, 17.8733406066895
6/19/2021 10:10:00 PM, 6/20/2021 2:10:00 AM, 19.5563907623291
6/19/2021 10:11:00 PM, 6/20/2021 2:11:00 AM, 20.2491226196289
6/19/2021 10:12:00 PM, 6/20/2021 2:12:00 AM, 20.5202579498291
6/19/2021 10:13:00 PM, 6/20/2021 2:13:00 AM, 21.474271774292
6/19/2021 10:14:00 PM, 6/20/2021 2:14:00 AM, 18.1236267089844
6/19/2021 10:15:00 PM, 6/20/2021 2:15:00 AM, 18.1236267089844
6/19/2021 10:16:00 PM, 6/20/2021 2:16:00 AM, 17.9139156341553
6/19/2021 10:17:00 PM, 6/20/2021 2:17:00 AM, 14.2222537994385
6/19/2021 10:18:00 PM, 6/20/2021 2:18:00 AM, 13.312385559082
6/19/2021 10:19:00 PM, 6/20/2021 2:19:00 AM, 11.6086645126343
6/19/2021 10:20:00 PM, 6/20/2021 2:20:00 AM, 11.9606485366821
6/19/2021 10:21:00 PM, 6/20/2021 2:21:00 AM, 12.5864734649658
6/19/2021 10:22:00 PM, 6/20/2021 2:22:00 AM, 13.892240524292
6/19/2021 10:23:00 PM, 6/20/2021 2:23:00 AM, 15.8204898834229
6/19/2021 10:24:00 PM, 6/20/2021 2:24:00 AM, 16.2040615081787
6/19/2021 10:25:00 PM, 6/20/2021 2:25:00 AM, 18.1874179840088
6/19/2021 10:26:00 PM, 6/20/2021 2:26:00 AM, 18.2781162261963
6/19/2021 10:27:00 PM, 6/20/2021 2:27:00 AM, 16.1476287841797
6/19/2021 10:28:00 PM, 6/20/2021 2:28:00 AM, 18.3941307067871
6/19/2021 10:29:00 PM, 6/20/2021 2:29:00 AM, 15.3345375061035
6/19/2021 10:30:00 PM, 6/20/2021 2:30:00 AM, 14.9647226333618
6/19/2021 10:31:00 PM, 6/20/2021 2:31:00 AM, 13.6040782928467
6/19/2021 10:32:00 PM, 6/20/2021 2:32:00 AM, 15.3810510635376
6/19/2021 10:33:00 PM, 6/20/2021 2:33:00 AM, 16.4470748901367
6/19/2021 10:34:00 PM, 6/20/2021 2:34:00 AM, 18.6433963775635
6/19/2021 10:35:00 PM, 6/20/2021 2:35:00 AM, 16.8611087799072
6/19/2021 10:36:00 PM, 6/20/2021 2:36:00 AM, 16.1973037719727
6/19/2021 10:37:00 PM, 6/20/2021 2:37:00 AM, 17.4948444366455
6/19/2021 10:38:00 PM, 6/20/2021 2:38:00 AM, 18.909107208252
6/19/2021 10:39:00 PM, 6/20/2021 2:39:00 AM, 16.4918518066406
6/19/2021 10:40:00 PM, 6/20/2021 2:40:00 AM, 13.8822031021118
6/19/2021 10:41:00 PM, 6/20/2021 2:41:00 AM, 14.3182916641235
6/19/2021 10:42:00 PM, 6/20/2021 2:42:00 AM, 13.5593233108521
6/19/2021 10:43:00 PM, 6/20/2021 2:43:00 AM, 14.9336929321289
6/19/2021 10:44:00 PM, 6/20/2021 2:44:00 AM, 13.8232488632202
6/19/2021 10:45:00 PM, 6/20/2021 2:45:00 AM, 13.5857372283936
6/19/2021 10:46:00 PM, 6/20/2021 2:46:00 AM, 14.2636880874634
6/19/2021 10:47:00 PM, 6/20/2021 2:47:00 AM, 12.418384552002
6/19/2021 10:48:00 PM, 6/20/2021 2:48:00 AM, 12.5213098526001
6/19/2021 10:49:00 PM, 6/20/2021 2:49:00 AM, 11.3396759033203
6/19/2021 10:50:00 PM, 6/20/2021 2:50:00 AM, 12.9544696807861
6/19/2021 10:51:00 PM, 6/20/2021 2:51:00 AM, 12.5619258880615
6/19/2021 10:52:00 PM, 6/20/2021 2:52:00 AM, 12.1258850097656
6/19/2021 10:53:00 PM, 6/20/2021 2:53:00 AM, 12.0726890563965
6/19/2021 10:54:00 PM, 6/20/2021 2:54:00 AM, 13.517765045166
6/19/2021 10:55:00 PM, 6/20/2021 2:55:00 AM, 14.9301404953003
6/19/2021 10:56:00 PM, 6/20/2021 2:56:00 AM, 13.8159523010254
6/19/2021 10:57:00 PM, 6/20/2021 2:57:00 AM, 11.8571758270264
6/19/2021 10:58:00 PM, 6/20/2021 2:58:00 AM, 10.7464647293091
6/19/2021 10:59:00 PM, 6/20/2021 2:59:00 AM, 10.7072353363037
6/19/2021 11:00:00 PM, 6/20/2021 3:00:00 AM, 10.889684677124
6/19/2021 11:01:00 PM, 6/20/2021 3:01:00 AM, 9.09259605407715
6/19/2021 11:02:00 PM, 6/20/2021 3:02:00 AM, 9.90926265716553
6/19/2021 11:03:00 PM, 6/20/2021 3:03:00 AM, 9.14516258239746
6/19/2021 11:04:00 PM, 6/20/2021 3:04:00 AM, 8.80247592926025
6/19/2021 11:05:00 PM, 6/20/2021 3:05:00 AM, 9.82642078399658
6/19/2021 11:06:00 PM, 6/20/2021 3:06:00 AM, 13.6795949935913
6/19/2021 11:07:00 PM, 6/20/2021 3:07:00 AM, 11.4959840774536
6/19/2021 11:08:00 PM, 6/20/2021 3:08:00 AM, 10.6376819610596
6/19/2021 11:09:00 PM, 6/20/2021 3:09:00 AM, 9.72124290466309
6/19/2021 11:10:00 PM, 6/20/2021 3:10:00 AM, 14.9692420959473
6/19/2021 11:11:00 PM, 6/20/2021 3:11:00 AM, 11.4255542755127
6/19/2021 11:12:00 PM, 6/20/2021 3:12:00 AM, 14.962836265564
6/19/2021 11:13:00 PM, 6/20/2021 3:13:00 AM, 15.9487590789795
6/19/2021 11:14:00 PM, 6/20/2021 3:14:00 AM, 12.5728845596313
6/19/2021 11:15:00 PM, 6/20/2021 3:15:00 AM, 9.406494140625
6/19/2021 11:16:00 PM, 6/20/2021 3:16:00 AM, 9.406494140625
6/19/2021 11:17:00 PM, 6/20/2021 3:17:00 AM, 9.406494140625
6/19/2021 11:18:00 PM, 6/20/2021 3:18:00 AM, 9.8339786529541
6/19/2021 11:19:00 PM, 6/20/2021 3:19:00 AM, 10.1457395553589
6/19/2021 11:20:00 PM, 6/20/2021 3:20:00 AM, 10.270227432251
6/19/2021 11:21:00 PM, 6/20/2021 3:21:00 AM, 10.6894054412842
6/19/2021 11:22:00 PM, 6/20/2021 3:22:00 AM, 11.8445892333984
6/19/2021 11:23:00 PM, 6/20/2021 3:23:00 AM, 10.8130521774292
6/19/2021 11:24:00 PM, 6/20/2021 3:24:00 AM, 9.61745262145996
6/19/2021 11:25:00 PM, 6/20/2021 3:25:00 AM, 11.6020936965942
6/19/2021 11:26:00 PM, 6/20/2021 3:26:00 AM, 13.3911199569702
6/19/2021 11:27:00 PM, 6/20/2021 3:27:00 AM, 14.3671417236328
6/19/2021 11:28:00 PM, 6/20/2021 3:28:00 AM, 11.2383632659912
6/19/2021 11:29:00 PM, 6/20/2021 3:29:00 AM, 9.25010395050049
6/19/2021 11:30:00 PM, 6/20/2021 3:30:00 AM, 7.82302761077881
6/19/2021 11:31:00 PM, 6/20/2021 3:31:00 AM, 7.70647001266479
6/19/2021 11:32:00 PM, 6/20/2021 3:32:00 AM, 9.69862461090088
6/19/2021 11:33:00 PM, 6/20/2021 3:33:00 AM, 7.43388271331787
6/19/2021 11:34:00 PM, 6/20/2021 3:34:00 AM, 7.51921987533569
6/19/2021 11:35:00 PM, 6/20/2021 3:35:00 AM, 7.85265636444092
6/19/2021 11:36:00 PM, 6/20/2021 3:36:00 AM, 6.88386201858521
6/19/2021 11:37:00 PM, 6/20/2021 3:37:00 AM, 8.22827911376953
6/19/2021 11:38:00 PM, 6/20/2021 3:38:00 AM, 5.7083797454834
6/19/2021 11:39:00 PM, 6/20/2021 3:39:00 AM, 5.66456460952759
6/19/2021 11:40:00 PM, 6/20/2021 3:40:00 AM, 5.7753119468689
6/19/2021 11:41:00 PM, 6/20/2021 3:41:00 AM, 5.73169803619385
6/19/2021 11:42:00 PM, 6/20/2021 3:42:00 AM, 6.08297204971313
6/19/2021 11:43:00 PM, 6/20/2021 3:43:00 AM, 6.23778247833252
6/19/2021 11:44:00 PM, 6/20/2021 3:44:00 AM, 5.16180181503296
6/19/2021 11:45:00 PM, 6/20/2021 3:45:00 AM, 4.92080450057983
6/19/2021 11:46:00 PM, 6/20/2021 3:46:00 AM, 4.81392240524292
6/19/2021 11:47:00 PM, 6/20/2021 3:47:00 AM, 5.52818250656128
6/19/2021 11:48:00 PM, 6/20/2021 3:48:00 AM, 5.49252557754517
6/19/2021 11:49:00 PM, 6/20/2021 3:49:00 AM, 5.20323991775513
6/19/2021 11:50:00 PM, 6/20/2021 3:50:00 AM, 5.42888212203979
6/19/2021 11:51:00 PM, 6/20/2021 3:51:00 AM, 5.97864866256714
6/19/2021 11:52:00 PM, 6/20/2021 3:52:00 AM, 6.17022848129272
6/19/2021 11:53:00 PM, 6/20/2021 3:53:00 AM, 6.33931398391724
6/19/2021 11:54:00 PM, 6/20/2021 3:54:00 AM, 7.15753602981567
6/19/2021 11:55:00 PM, 6/20/2021 3:55:00 AM, 7.15069246292114
6/19/2021 11:56:00 PM, 6/20/2021 3:56:00 AM, 8.02400302886963
6/19/2021 11:57:00 PM, 6/20/2021 3:57:00 AM, 8.24524116516113
6/19/2021 11:58:00 PM, 6/20/2021 3:58:00 AM, 12.365104675293
6/19/2021 11:59:00 PM, 6/20/2021 3:59:00 AM, 16.7211284637451
6/20/2021 12:00:00 AM, 6/20/2021 4:00:00 AM, 16.1041297912598
6/20/2021 12:01:00 AM, 6/20/2021 4:01:00 AM, 12.6141748428345
6/20/2021 12:02:00 AM, 6/20/2021 4:02:00 AM, 12.0563249588013
6/20/2021 12:03:00 AM, 6/20/2021 4:03:00 AM, 11.2465925216675
6/20/2021 12:04:00 AM, 6/20/2021 4:04:00 AM, 11.4611053466797
6/20/2021 12:05:00 AM, 6/20/2021 4:05:00 AM, 13.2958240509033
6/20/2021 12:06:00 AM, 6/20/2021 4:06:00 AM, 7.6492600440979
6/20/2021 12:07:00 AM, 6/20/2021 4:07:00 AM, 5.95076560974121
6/20/2021 12:08:00 AM, 6/20/2021 4:08:00 AM, 7.98776578903198
6/20/2021 12:09:00 AM, 6/20/2021 4:09:00 AM, 8.07206726074219
6/20/2021 12:10:00 AM, 6/20/2021 4:10:00 AM, 7.01650714874268
6/20/2021 12:11:00 AM, 6/20/2021 4:11:00 AM, 7.20085668563843
6/20/2021 12:12:00 AM, 6/20/2021 4:12:00 AM, 6.92236804962158
6/20/2021 12:13:00 AM, 6/20/2021 4:13:00 AM, 5.85359859466553
6/20/2021 12:14:00 AM, 6/20/2021 4:14:00 AM, 6.06230592727661
6/20/2021 12:15:00 AM, 6/20/2021 4:15:00 AM, 6.32906055450439
6/20/2021 12:16:00 AM, 6/20/2021 4:16:00 AM, 6.53549337387085
6/20/2021 12:17:00 AM, 6/20/2021 4:17:00 AM, 6.54396724700928
6/20/2021 12:18:00 AM, 6/20/2021 4:18:00 AM, 6.54396724700928
6/20/2021 12:19:00 AM, 6/20/2021 4:19:00 AM, 6.34265232086182
6/20/2021 12:20:00 AM, 6/20/2021 4:20:00 AM, 6.07739067077637
6/20/2021 12:21:00 AM, 6/20/2021 4:21:00 AM, 5.57184505462646
6/20/2021 12:22:00 AM, 6/20/2021 4:22:00 AM, 5.24961996078491
6/20/2021 12:23:00 AM, 6/20/2021 4:23:00 AM, 5.05732345581055
6/20/2021 12:24:00 AM, 6/20/2021 4:24:00 AM, 4.40390634536743
6/20/2021 12:25:00 AM, 6/20/2021 4:25:00 AM, 4.71499347686768
6/20/2021 12:26:00 AM, 6/20/2021 4:26:00 AM, 4.84725522994995
6/20/2021 12:27:00 AM, 6/20/2021 4:27:00 AM, 4.28758001327515
6/20/2021 12:28:00 AM, 6/20/2021 4:28:00 AM, 4.18534517288208
6/20/2021 12:29:00 AM, 6/20/2021 4:29:00 AM, 4.09784317016602
6/20/2021 12:30:00 AM, 6/20/2021 4:30:00 AM, 4.09139204025269
6/20/2021 12:31:00 AM, 6/20/2021 4:31:00 AM, 4.51292753219604
6/20/2021 12:32:00 AM, 6/20/2021 4:32:00 AM, 4.60310316085815
6/20/2021 12:33:00 AM, 6/20/2021 4:33:00 AM, 4.83294916152954
6/20/2021 12:34:00 AM, 6/20/2021 4:34:00 AM, 4.84407901763916
6/20/2021 12:35:00 AM, 6/20/2021 4:35:00 AM, 5.08860492706299
6/20/2021 12:36:00 AM, 6/20/2021 4:36:00 AM, 5.09946966171265
6/20/2021 12:37:00 AM, 6/20/2021 4:37:00 AM, 5.61428308486938
6/20/2021 12:38:00 AM, 6/20/2021 4:38:00 AM, 6.10037279129028
6/20/2021 12:39:00 AM, 6/20/2021 4:39:00 AM, 5.61290311813354
6/20/2021 12:40:00 AM, 6/20/2021 4:40:00 AM, 4.47204208374023
6/20/2021 12:41:00 AM, 6/20/2021 4:41:00 AM, 4.38176822662354
6/20/2021 12:42:00 AM, 6/20/2021 4:42:00 AM, 4.91423463821411
6/20/2021 12:43:00 AM, 6/20/2021 4:43:00 AM, 5.80854558944702
6/20/2021 12:44:00 AM, 6/20/2021 4:44:00 AM, 11.5480136871338
6/20/2021 12:45:00 AM, 6/20/2021 4:45:00 AM, 12.2915287017822
6/20/2021 12:46:00 AM, 6/20/2021 4:46:00 AM, 15.887640953064
6/20/2021 12:47:00 AM, 6/20/2021 4:47:00 AM, 16.1995944976807
6/20/2021 12:48:00 AM, 6/20/2021 4:48:00 AM, 17.84423828125
6/20/2021 12:49:00 AM, 6/20/2021 4:49:00 AM, 18.6935939788818
6/20/2021 12:50:00 AM, 6/20/2021 4:50:00 AM, 16.9021987915039
6/20/2021 12:51:00 AM, 6/20/2021 4:51:00 AM, 15.4699697494507
6/20/2021 12:52:00 AM, 6/20/2021 4:52:00 AM, 10.8287496566772
6/20/2021 12:53:00 AM, 6/20/2021 4:53:00 AM, 9.95407772064209
6/20/2021 12:54:00 AM, 6/20/2021 4:54:00 AM, 9.18597221374512
6/20/2021 12:55:00 AM, 6/20/2021 4:55:00 AM, 9.49225997924805
6/20/2021 12:56:00 AM, 6/20/2021 4:56:00 AM, 14.5484428405762
6/20/2021 12:57:00 AM, 6/20/2021 4:57:00 AM, 12.0382051467896
6/20/2021 12:58:00 AM, 6/20/2021 4:58:00 AM, 13.3081321716309
6/20/2021 12:59:00 AM, 6/20/2021 4:59:00 AM, 14.214075088501
6/20/2021 1:00:00 AM, 6/20/2021 5:00:00 AM, 18.2860145568848
6/20/2021 1:01:00 AM, 6/20/2021 5:01:00 AM, 22.8942928314209
6/20/2021 1:02:00 AM, 6/20/2021 5:02:00 AM, 20.4579296112061
6/20/2021 1:03:00 AM, 6/20/2021 5:03:00 AM, 18.3265838623047
6/20/2021 1:04:00 AM, 6/20/2021 5:04:00 AM, 12.3811616897583
6/20/2021 1:05:00 AM, 6/20/2021 5:05:00 AM, 16.1951541900635
6/20/2021 1:06:00 AM, 6/20/2021 5:06:00 AM, 13.7337694168091
6/20/2021 1:07:00 AM, 6/20/2021 5:07:00 AM, 12.4546709060669
6/20/2021 1:08:00 AM, 6/20/2021 5:08:00 AM, 9.87854957580566
6/20/2021 1:09:00 AM, 6/20/2021 5:09:00 AM, 9.10923290252686
6/20/2021 1:10:00 AM, 6/20/2021 5:10:00 AM, 9.06190586090088
6/20/2021 1:11:00 AM, 6/20/2021 5:11:00 AM, 8.94064807891846
6/20/2021 1:12:00 AM, 6/20/2021 5:12:00 AM, 8.34012413024902
6/20/2021 1:13:00 AM, 6/20/2021 5:13:00 AM, 7.85843849182129
6/20/2021 1:14:00 AM, 6/20/2021 5:14:00 AM, 8.07453346252441
6/20/2021 1:15:00 AM, 6/20/2021 5:15:00 AM, 7.78153610229492
6/20/2021 1:16:00 AM, 6/20/2021 5:16:00 AM, 8.14080715179443
6/20/2021 1:17:00 AM, 6/20/2021 5:17:00 AM, 8.49169254302979
6/20/2021 1:18:00 AM, 6/20/2021 5:18:00 AM, 8.5160608291626
6/20/2021 1:19:00 AM, 6/20/2021 5:19:00 AM, 8.5160608291626
6/20/2021 1:20:00 AM, 6/20/2021 5:20:00 AM, 8.80252361297607
6/20/2021 1:21:00 AM, 6/20/2021 5:21:00 AM, 8.44249725341797
6/20/2021 1:22:00 AM, 6/20/2021 5:22:00 AM, 7.6712965965271
6/20/2021 1:23:00 AM, 6/20/2021 5:23:00 AM, 7.27381992340088
6/20/2021 1:24:00 AM, 6/20/2021 5:24:00 AM, 7.17103862762451
6/20/2021 1:25:00 AM, 6/20/2021 5:25:00 AM, 6.75688219070435
6/20/2021 1:26:00 AM, 6/20/2021 5:26:00 AM, 6.69632148742676
6/20/2021 1:27:00 AM, 6/20/2021 5:27:00 AM, 7.13112115859985
6/20/2021 1:28:00 AM, 6/20/2021 5:28:00 AM, 7.03876161575317
6/20/2021 1:29:00 AM, 6/20/2021 5:29:00 AM, 7.40479373931885
6/20/2021 1:30:00 AM, 6/20/2021 5:30:00 AM, 7.36642837524414
6/20/2021 1:31:00 AM, 6/20/2021 5:31:00 AM, 7.3472785949707
6/20/2021 1:32:00 AM, 6/20/2021 5:32:00 AM, 7.73470878601074
6/20/2021 1:33:00 AM, 6/20/2021 5:33:00 AM, 7.82287311553955
6/20/2021 1:34:00 AM, 6/20/2021 5:34:00 AM, 7.804274559021
6/20/2021 1:35:00 AM, 6/20/2021 5:35:00 AM, 8.04323196411133
6/20/2021 1:36:00 AM, 6/20/2021 5:36:00 AM, 7.98598527908325
6/20/2021 1:37:00 AM, 6/20/2021 5:37:00 AM, 7.85584497451782
6/20/2021 1:38:00 AM, 6/20/2021 5:38:00 AM, 7.93951034545898
6/20/2021 1:39:00 AM, 6/20/2021 5:39:00 AM, 8.03581142425537
6/20/2021 1:40:00 AM, 6/20/2021 5:40:00 AM, 9.26492691040039
6/20/2021 1:41:00 AM, 6/20/2021 5:41:00 AM, 10.1503524780273
6/20/2021 1:42:00 AM, 6/20/2021 5:42:00 AM, 8.14438915252686
6/20/2021 1:43:00 AM, 6/20/2021 5:43:00 AM, 8.81047058105469
6/20/2021 1:44:00 AM, 6/20/2021 5:44:00 AM, 8.02313899993896
6/20/2021 1:45:00 AM, 6/20/2021 5:45:00 AM, 8.81105899810791
6/20/2021 1:46:00 AM, 6/20/2021 5:46:00 AM, 7.6508321762085
6/20/2021 1:47:00 AM, 6/20/2021 5:47:00 AM, 7.29256439208984
6/20/2021 1:48:00 AM, 6/20/2021 5:48:00 AM, 7.23035287857056
6/20/2021 1:49:00 AM, 6/20/2021 5:49:00 AM, 7.4295859336853
6/20/2021 1:50:00 AM, 6/20/2021 5:50:00 AM, 7.77318811416626
6/20/2021 1:51:00 AM, 6/20/2021 5:51:00 AM, 7.80869340896606
6/20/2021 1:52:00 AM, 6/20/2021 5:52:00 AM, 7.25005483627319
6/20/2021 1:53:00 AM, 6/20/2021 5:53:00 AM, 8.33823490142822
6/20/2021 1:54:00 AM, 6/20/2021 5:54:00 AM, 7.32561349868774
6/20/2021 1:55:00 AM, 6/20/2021 5:55:00 AM, 7.54648876190186
6/20/2021 1:56:00 AM, 6/20/2021 5:56:00 AM, 8.18277740478516
6/20/2021 1:57:00 AM, 6/20/2021 5:57:00 AM, 8.33237075805664
6/20/2021 1:58:00 AM, 6/20/2021 5:58:00 AM, 7.5310115814209
6/20/2021 1:59:00 AM, 6/20/2021 5:59:00 AM, 7.16923904418945
6/20/2021 2:00:00 AM, 6/20/2021 6:00:00 AM, 7.33508586883545
6/20/2021 2:01:00 AM, 6/20/2021 6:01:00 AM, 6.8700647354126
6/20/2021 2:02:00 AM, 6/20/2021 6:02:00 AM, 6.46049547195435
6/20/2021 2:03:00 AM, 6/20/2021 6:03:00 AM, 6.03395128250122
6/20/2021 2:04:00 AM, 6/20/2021 6:04:00 AM, 6.33703231811523
6/20/2021 2:05:00 AM, 6/20/2021 6:05:00 AM, 6.94046354293823
6/20/2021 2:06:00 AM, 6/20/2021 6:06:00 AM, 6.78848552703857
6/20/2021 2:07:00 AM, 6/20/2021 6:07:00 AM, 7.57737159729004
6/20/2021 2:08:00 AM, 6/20/2021 6:08:00 AM, 7.51680421829224
6/20/2021 2:09:00 AM, 6/20/2021 6:09:00 AM, 7.44781303405762
6/20/2021 2:10:00 AM, 6/20/2021 6:10:00 AM, 6.81022977828979
6/20/2021 2:11:00 AM, 6/20/2021 6:11:00 AM, 10.7778902053833
6/20/2021 2:12:00 AM, 6/20/2021 6:12:00 AM, 15.0797719955444
6/20/2021 2:13:00 AM, 6/20/2021 6:13:00 AM, 9.49730205535889
6/20/2021 2:14:00 AM, 6/20/2021 6:14:00 AM, 7.74244832992554
6/20/2021 2:15:00 AM, 6/20/2021 6:15:00 AM, 8.57894897460938
6/20/2021 2:16:00 AM, 6/20/2021 6:16:00 AM, 8.13893699645996
6/20/2021 2:17:00 AM, 6/20/2021 6:17:00 AM, 8.4439001083374
6/20/2021 2:18:00 AM, 6/20/2021 6:18:00 AM, 8.79570007324219
6/20/2021 2:19:00 AM, 6/20/2021 6:19:00 AM, 8.97195625305176
6/20/2021 2:20:00 AM, 6/20/2021 6:20:00 AM, 8.97195625305176
6/20/2021 2:21:00 AM, 6/20/2021 6:21:00 AM, 10.0641212463379
6/20/2021 2:22:00 AM, 6/20/2021 6:22:00 AM, 9.28366088867187
6/20/2021 2:23:00 AM, 6/20/2021 6:23:00 AM, 10.2756490707397
6/20/2021 2:24:00 AM, 6/20/2021 6:24:00 AM, 9.31003665924072
6/20/2021 2:25:00 AM, 6/20/2021 6:25:00 AM, 13.275390625
6/20/2021 2:26:00 AM, 6/20/2021 6:26:00 AM, 13.0667190551758
6/20/2021 2:27:00 AM, 6/20/2021 6:27:00 AM, 10.2637062072754
6/20/2021 2:28:00 AM, 6/20/2021 6:28:00 AM, 8.43426895141602
6/20/2021 2:29:00 AM, 6/20/2021 6:29:00 AM, 8.03301906585693
6/20/2021 2:30:00 AM, 6/20/2021 6:30:00 AM, 9.19209289550781
6/20/2021 2:31:00 AM, 6/20/2021 6:31:00 AM, 9.67419719696045
6/20/2021 2:32:00 AM, 6/20/2021 6:32:00 AM, 9.68953895568848
6/20/2021 2:33:00 AM, 6/20/2021 6:33:00 AM, 9.62923622131348
6/20/2021 2:34:00 AM, 6/20/2021 6:34:00 AM, 8.16482543945313
6/20/2021 2:35:00 AM, 6/20/2021 6:35:00 AM, 8.50329399108887
6/20/2021 2:36:00 AM, 6/20/2021 6:36:00 AM, 7.35205173492432
6/20/2021 2:37:00 AM, 6/20/2021 6:37:00 AM, 6.66054153442383
6/20/2021 2:38:00 AM, 6/20/2021 6:38:00 AM, 4.78420877456665
6/20/2021 2:39:00 AM, 6/20/2021 6:39:00 AM, 5.41222810745239
6/20/2021 2:40:00 AM, 6/20/2021 6:40:00 AM, 7.61790466308594
6/20/2021 2:41:00 AM, 6/20/2021 6:41:00 AM, 7.72083902359009
6/20/2021 2:42:00 AM, 6/20/2021 6:42:00 AM, 7.40805959701538
6/20/2021 2:43:00 AM, 6/20/2021 6:43:00 AM, 5.18611574172974
6/20/2021 2:44:00 AM, 6/20/2021 6:44:00 AM, 8.1643762588501
6/20/2021 2:45:00 AM, 6/20/2021 6:45:00 AM, 6.6123423576355
6/20/2021 2:46:00 AM, 6/20/2021 6:46:00 AM, 7.32321643829346
6/20/2021 2:47:00 AM, 6/20/2021 6:47:00 AM, 9.73552322387695
6/20/2021 2:48:00 AM, 6/20/2021 6:48:00 AM, 13.1474294662476
6/20/2021 2:49:00 AM, 6/20/2021 6:49:00 AM, 11.7713079452515
6/20/2021 2:50:00 AM, 6/20/2021 6:50:00 AM, 11.1490068435669
6/20/2021 2:51:00 AM, 6/20/2021 6:51:00 AM, 9.55319118499756
6/20/2021 2:52:00 AM, 6/20/2021 6:52:00 AM, 9.12879467010498
6/20/2021 2:53:00 AM, 6/20/2021 6:53:00 AM, 8.13922309875488
6/20/2021 2:54:00 AM, 6/20/2021 6:54:00 AM, 8.24673652648926
6/20/2021 2:55:00 AM, 6/20/2021 6:55:00 AM, 8.92574787139893
6/20/2021 2:56:00 AM, 6/20/2021 6:56:00 AM, 10.633918762207
6/20/2021 2:57:00 AM, 6/20/2021 6:57:00 AM, 7.0896143913269
6/20/2021 2:58:00 AM, 6/20/2021 6:58:00 AM, 9.38752269744873
6/20/2021 2:59:00 AM, 6/20/2021 6:59:00 AM, 10.4734935760498
6/20/2021 3:00:00 AM, 6/20/2021 7:00:00 AM, 7.13995981216431
6/20/2021 3:01:00 AM, 6/20/2021 7:01:00 AM, 6.16431188583374
6/20/2021 3:02:00 AM, 6/20/2021 7:02:00 AM, 8.56774044036865
6/20/2021 3:03:00 AM, 6/20/2021 7:03:00 AM, 10.4805450439453
6/20/2021 3:04:00 AM, 6/20/2021 7:04:00 AM, 9.42912101745605
6/20/2021 3:05:00 AM, 6/20/2021 7:05:00 AM, 8.42463111877441
6/20/2021 3:06:00 AM, 6/20/2021 7:06:00 AM, 9.46372604370117
6/20/2021 3:07:00 AM, 6/20/2021 7:07:00 AM, 8.08811092376709
6/20/2021 3:08:00 AM, 6/20/2021 7:08:00 AM, 7.68954610824585
6/20/2021 3:09:00 AM, 6/20/2021 7:09:00 AM, 7.32075357437134
6/20/2021 3:10:00 AM, 6/20/2021 7:10:00 AM, 7.41605091094971
6/20/2021 3:11:00 AM, 6/20/2021 7:11:00 AM, 6.9673433303833
6/20/2021 3:12:00 AM, 6/20/2021 7:12:00 AM, 8.2555513381958
6/20/2021 3:13:00 AM, 6/20/2021 7:13:00 AM, 8.11507797241211
6/20/2021 3:14:00 AM, 6/20/2021 7:14:00 AM, 7.4476490020752
6/20/2021 3:15:00 AM, 6/20/2021 7:15:00 AM, 7.48744630813599
6/20/2021 3:16:00 AM, 6/20/2021 7:16:00 AM, 8.41272163391113
6/20/2021 3:17:00 AM, 6/20/2021 7:17:00 AM, 7.88108348846436
6/20/2021 3:18:00 AM, 6/20/2021 7:18:00 AM, 8.43034076690674
6/20/2021 3:19:00 AM, 6/20/2021 7:19:00 AM, 7.37562656402588
6/20/2021 3:20:00 AM, 6/20/2021 7:20:00 AM, 7.51546192169189
6/20/2021 3:21:00 AM, 6/20/2021 7:21:00 AM, 7.51546192169189
6/20/2021 3:22:00 AM, 6/20/2021 7:22:00 AM, 7.88682985305786
6/20/2021 3:23:00 AM, 6/20/2021 7:23:00 AM, 8.09539794921875
6/20/2021 3:24:00 AM, 6/20/2021 7:24:00 AM, 7.89651441574097
6/20/2021 3:25:00 AM, 6/20/2021 7:25:00 AM, 7.54830312728882
6/20/2021 3:26:00 AM, 6/20/2021 7:26:00 AM, 7.99348926544189
6/20/2021 3:27:00 AM, 6/20/2021 7:27:00 AM, 7.98097133636475
6/20/2021 3:28:00 AM, 6/20/2021 7:28:00 AM, 7.71208620071411
6/20/2021 3:29:00 AM, 6/20/2021 7:29:00 AM, 7.26880550384521
6/20/2021 3:30:00 AM, 6/20/2021 7:30:00 AM, 7.30368614196777
6/20/2021 3:31:00 AM, 6/20/2021 7:31:00 AM, 7.26421689987183
6/20/2021 3:32:00 AM, 6/20/2021 7:32:00 AM, 7.35577726364136
6/20/2021 3:33:00 AM, 6/20/2021 7:33:00 AM, 7.32771492004395
6/20/2021 3:34:00 AM, 6/20/2021 7:34:00 AM, 7.54433059692383
6/20/2021 3:35:00 AM, 6/20/2021 7:35:00 AM, 7.44000005722046
6/20/2021 3:36:00 AM, 6/20/2021 7:36:00 AM, 6.72599029541016
6/20/2021 3:37:00 AM, 6/20/2021 7:37:00 AM, 7.01233863830566
6/20/2021 3:38:00 AM, 6/20/2021 7:38:00 AM, 7.06742525100708
6/20/2021 3:39:00 AM, 6/20/2021 7:39:00 AM, 7.00490045547485
6/20/2021 3:40:00 AM, 6/20/2021 7:40:00 AM, 8.06208419799805
6/20/2021 3:41:00 AM, 6/20/2021 7:41:00 AM, 6.91544246673584
6/20/2021 3:42:00 AM, 6/20/2021 7:42:00 AM, 6.60407781600952
6/20/2021 3:43:00 AM, 6/20/2021 7:43:00 AM, 6.5323166847229
6/20/2021 3:44:00 AM, 6/20/2021 7:44:00 AM, 7.0713415145874
6/20/2021 3:45:00 AM, 6/20/2021 7:45:00 AM, 7.18127393722534
6/20/2021 3:46:00 AM, 6/20/2021 7:46:00 AM, 6.99100589752197
6/20/2021 3:47:00 AM, 6/20/2021 7:47:00 AM, 7.06804943084717
6/20/2021 3:48:00 AM, 6/20/2021 7:48:00 AM, 7.23548984527588
6/20/2021 3:49:00 AM, 6/20/2021 7:49:00 AM, 7.14383745193481
6/20/2021 3:50:00 AM, 6/20/2021 7:50:00 AM, 7.27197647094727
6/20/2021 3:51:00 AM, 6/20/2021 7:51:00 AM, 7.25952577590942
6/20/2021 3:52:00 AM, 6/20/2021 7:52:00 AM, 7.7055492401123
6/20/2021 3:53:00 AM, 6/20/2021 7:53:00 AM, 7.77462434768677
6/20/2021 3:54:00 AM, 6/20/2021 7:54:00 AM, 7.7778902053833
6/20/2021 3:55:00 AM, 6/20/2021 7:55:00 AM, 7.87066316604614
6/20/2021 3:56:00 AM, 6/20/2021 7:56:00 AM, 7.72010564804077
6/20/2021 3:57:00 AM, 6/20/2021 7:57:00 AM, 7.06638860702515
6/20/2021 3:58:00 AM, 6/20/2021 7:58:00 AM, 7.20151329040527
6/20/2021 3:59:00 AM, 6/20/2021 7:59:00 AM, 8.66465950012207
6/20/2021 4:00:00 AM, 6/20/2021 8:00:00 AM, 9.34264850616455
6/20/2021 4:01:00 AM, 6/20/2021 8:01:00 AM, 8.69200706481934
6/20/2021 4:02:00 AM, 6/20/2021 8:02:00 AM, 8.28815364837646
6/20/2021 4:03:00 AM, 6/20/2021 8:03:00 AM, 8.36775588989258
6/20/2021 4:04:00 AM, 6/20/2021 8:04:00 AM, 8.09838581085205
6/20/2021 4:05:00 AM, 6/20/2021 8:05:00 AM, 7.96902799606323
6/20/2021 4:06:00 AM, 6/20/2021 8:06:00 AM, 7.38581466674805
6/20/2021 4:07:00 AM, 6/20/2021 8:07:00 AM, 7.43104314804077
6/20/2021 4:08:00 AM, 6/20/2021 8:08:00 AM, 7.58694982528687
6/20/2021 4:09:00 AM, 6/20/2021 8:09:00 AM, 7.2560396194458
6/20/2021 4:10:00 AM, 6/20/2021 8:10:00 AM, 8.46816158294678
6/20/2021 4:11:00 AM, 6/20/2021 8:11:00 AM, 11.2812757492065
6/20/2021 4:12:00 AM, 6/20/2021 8:12:00 AM, 12.0464849472046
6/20/2021 4:13:00 AM, 6/20/2021 8:13:00 AM, 8.97535514831543
6/20/2021 4:14:00 AM, 6/20/2021 8:14:00 AM, 7.6579384803772
6/20/2021 4:15:00 AM, 6/20/2021 8:15:00 AM, 7.02421092987061
6/20/2021 4:16:00 AM, 6/20/2021 8:16:00 AM, 7.47339677810669
6/20/2021 4:17:00 AM, 6/20/2021 8:17:00 AM, 8.63852024078369
6/20/2021 4:18:00 AM, 6/20/2021 8:18:00 AM, 8.28024959564209
6/20/2021 4:19:00 AM, 6/20/2021 8:19:00 AM, 7.63611555099487
6/20/2021 4:20:00 AM, 6/20/2021 8:20:00 AM, 7.71807670593262
6/20/2021 4:21:00 AM, 6/20/2021 8:21:00 AM, 7.66625070571899
6/20/2021 4:22:00 AM, 6/20/2021 8:22:00 AM, 7.66625070571899
6/20/2021 4:23:00 AM, 6/20/2021 8:23:00 AM, 7.15842723846436
6/20/2021 4:24:00 AM, 6/20/2021 8:24:00 AM, 6.4061017036438
6/20/2021 4:25:00 AM, 6/20/2021 8:25:00 AM, 6.25022411346436
6/20/2021 4:26:00 AM, 6/20/2021 8:26:00 AM, 6.00005578994751
6/20/2021 4:27:00 AM, 6/20/2021 8:27:00 AM, 6.36298894882202
6/20/2021 4:28:00 AM, 6/20/2021 8:28:00 AM, 6.45378303527832
6/20/2021 4:29:00 AM, 6/20/2021 8:29:00 AM, 6.43184375762939
6/20/2021 4:30:00 AM, 6/20/2021 8:30:00 AM, 6.39274597167969
6/20/2021 4:31:00 AM, 6/20/2021 8:31:00 AM, 7.09760761260986
6/20/2021 4:32:00 AM, 6/20/2021 8:32:00 AM, 8.00850105285645
6/20/2021 4:33:00 AM, 6/20/2021 8:33:00 AM, 7.50051641464233
6/20/2021 4:34:00 AM, 6/20/2021 8:34:00 AM, 7.14340686798096
6/20/2021 4:35:00 AM, 6/20/2021 8:35:00 AM, 5.61067485809326
6/20/2021 4:36:00 AM, 6/20/2021 8:36:00 AM, 6.09628343582153
6/20/2021 4:37:00 AM, 6/20/2021 8:37:00 AM, 6.05997800827026
6/20/2021 4:38:00 AM, 6/20/2021 8:38:00 AM, 6.03071308135986
6/20/2021 4:39:00 AM, 6/20/2021 8:39:00 AM, 6.10663795471191
6/20/2021 4:40:00 AM, 6/20/2021 8:40:00 AM, 6.02254581451416
6/20/2021 4:41:00 AM, 6/20/2021 8:41:00 AM, 6.36212396621704
6/20/2021 4:42:00 AM, 6/20/2021 8:42:00 AM, 6.51520538330078
6/20/2021 4:43:00 AM, 6/20/2021 8:43:00 AM, 6.98966121673584
6/20/2021 4:44:00 AM, 6/20/2021 8:44:00 AM, 6.26127481460571
6/20/2021 4:45:00 AM, 6/20/2021 8:45:00 AM, 7.13319492340088
6/20/2021 4:46:00 AM, 6/20/2021 8:46:00 AM, 6.59105396270752
6/20/2021 4:47:00 AM, 6/20/2021 8:47:00 AM, 6.26762437820435
6/20/2021 4:48:00 AM, 6/20/2021 8:48:00 AM, 6.23996210098267
6/20/2021 4:49:00 AM, 6/20/2021 8:49:00 AM, 5.65403413772583
6/20/2021 4:50:00 AM, 6/20/2021 8:50:00 AM, 5.78068494796753
6/20/2021 4:51:00 AM, 6/20/2021 8:51:00 AM, 6.08112239837646
6/20/2021 4:52:00 AM, 6/20/2021 8:52:00 AM, 6.17757654190063
6/20/2021 4:53:00 AM, 6/20/2021 8:53:00 AM, 8.00846672058105
6/20/2021 4:54:00 AM, 6/20/2021 8:54:00 AM, 7.94214296340942
6/20/2021 4:55:00 AM, 6/20/2021 8:55:00 AM, 12.2453737258911
6/20/2021 4:56:00 AM, 6/20/2021 8:56:00 AM, 10.7033824920654
6/20/2021 4:57:00 AM, 6/20/2021 8:57:00 AM, 13.0299739837646
6/20/2021 4:58:00 AM, 6/20/2021 8:58:00 AM, 11.1205644607544
6/20/2021 4:59:00 AM, 6/20/2021 8:59:00 AM, 8.84913921356201
6/20/2021 5:00:00 AM, 6/20/2021 9:00:00 AM, 8.86192226409912
6/20/2021 5:01:00 AM, 6/20/2021 9:01:00 AM, 9.25238418579102
6/20/2021 5:02:00 AM, 6/20/2021 9:02:00 AM, 7.69768238067627
6/20/2021 5:03:00 AM, 6/20/2021 9:03:00 AM, 7.65647745132446
6/20/2021 5:04:00 AM, 6/20/2021 9:04:00 AM, 7.56132841110229
6/20/2021 5:05:00 AM, 6/20/2021 9:05:00 AM, 7.78536605834961
6/20/2021 5:06:00 AM, 6/20/2021 9:06:00 AM, 7.46929788589478
6/20/2021 5:07:00 AM, 6/20/2021 9:07:00 AM, 6.86212348937988
6/20/2021 5:08:00 AM, 6/20/2021 9:08:00 AM, 6.84980535507202
6/20/2021 5:09:00 AM, 6/20/2021 9:09:00 AM, 8.19699382781982
6/20/2021 5:10:00 AM, 6/20/2021 9:10:00 AM, 7.37115907669067
6/20/2021 5:11:00 AM, 6/20/2021 9:11:00 AM, 6.37977504730225
6/20/2021 5:12:00 AM, 6/20/2021 9:12:00 AM, 7.69747924804687
6/20/2021 5:13:00 AM, 6/20/2021 9:13:00 AM, 8.12731742858887
6/20/2021 5:14:00 AM, 6/20/2021 9:14:00 AM, 7.26414155960083
6/20/2021 5:15:00 AM, 6/20/2021 9:15:00 AM, 7.92766284942627
6/20/2021 5:16:00 AM, 6/20/2021 9:16:00 AM, 6.88422584533691
6/20/2021 5:17:00 AM, 6/20/2021 9:17:00 AM, 6.79673528671265
6/20/2021 5:18:00 AM, 6/20/2021 9:18:00 AM, 7.75614070892334
6/20/2021 5:19:00 AM, 6/20/2021 9:19:00 AM, 7.6346492767334
6/20/2021 5:20:00 AM, 6/20/2021 9:20:00 AM, 7.77477645874023
6/20/2021 5:21:00 AM, 6/20/2021 9:21:00 AM, 7.02944946289062
6/20/2021 5:22:00 AM, 6/20/2021 9:22:00 AM, 5.90107011795044
6/20/2021 5:23:00 AM, 6/20/2021 9:23:00 AM, 5.90107011795044
6/20/2021 5:24:00 AM, 6/20/2021 9:24:00 AM, 5.92849349975586
6/20/2021 5:25:00 AM, 6/20/2021 9:25:00 AM, 5.46786880493164
6/20/2021 5:26:00 AM, 6/20/2021 9:26:00 AM, 4.99237251281738
6/20/2021 5:27:00 AM, 6/20/2021 9:27:00 AM, 5.66265392303467
6/20/2021 5:28:00 AM, 6/20/2021 9:28:00 AM, 5.70342969894409
6/20/2021 5:29:00 AM, 6/20/2021 9:29:00 AM, 4.87736654281616
6/20/2021 5:30:00 AM, 6/20/2021 9:30:00 AM, 4.96955537796021
6/20/2021 5:31:00 AM, 6/20/2021 9:31:00 AM, 5.36463642120361
6/20/2021 5:32:00 AM, 6/20/2021 9:32:00 AM, 5.83245611190796
6/20/2021 5:33:00 AM, 6/20/2021 9:33:00 AM, 7.29431915283203
6/20/2021 5:34:00 AM, 6/20/2021 9:34:00 AM, 5.8729944229126
6/20/2021 5:35:00 AM, 6/20/2021 9:35:00 AM, 7.26422452926636
6/20/2021 5:36:00 AM, 6/20/2021 9:36:00 AM, 6.95412111282349
6/20/2021 5:37:00 AM, 6/20/2021 9:37:00 AM, 8.12486743927002
6/20/2021 5:38:00 AM, 6/20/2021 9:38:00 AM, 8.72980499267578
6/20/2021 5:39:00 AM, 6/20/2021 9:39:00 AM, 7.28554964065552
6/20/2021 5:40:00 AM, 6/20/2021 9:40:00 AM, 8.0662088394165
6/20/2021 5:41:00 AM, 6/20/2021 9:41:00 AM, 7.18465518951416
6/20/2021 5:42:00 AM, 6/20/2021 9:42:00 AM, 6.79043340682983
6/20/2021 5:43:00 AM, 6/20/2021 9:43:00 AM, 6.39288234710693
6/20/2021 5:44:00 AM, 6/20/2021 9:44:00 AM, 6.338547706604
6/20/2021 5:45:00 AM, 6/20/2021 9:45:00 AM, 6.24737310409546
6/20/2021 5:46:00 AM, 6/20/2021 9:46:00 AM, 6.06034421920776
6/20/2021 5:47:00 AM, 6/20/2021 9:47:00 AM, 5.70405244827271
6/20/2021 5:48:00 AM, 6/20/2021 9:48:00 AM, 5.55208730697632
6/20/2021 5:49:00 AM, 6/20/2021 9:49:00 AM, 5.56972646713257
6/20/2021 5:50:00 AM, 6/20/2021 9:50:00 AM, 5.5352611541748
6/20/2021 5:51:00 AM, 6/20/2021 9:51:00 AM, 5.35448598861694
6/20/2021 5:52:00 AM, 6/20/2021 9:52:00 AM, 5.2324070930481
6/20/2021 5:53:00 AM, 6/20/2021 9:53:00 AM, 5.34266138076782
6/20/2021 5:54:00 AM, 6/20/2021 9:54:00 AM, 5.44122123718262
6/20/2021 5:55:00 AM, 6/20/2021 9:55:00 AM, 5.64410257339478
6/20/2021 5:56:00 AM, 6/20/2021 9:56:00 AM, 5.90587472915649
6/20/2021 5:57:00 AM, 6/20/2021 9:57:00 AM, 5.85590839385986
6/20/2021 5:58:00 AM, 6/20/2021 9:58:00 AM, 7.11155366897583
6/20/2021 5:59:00 AM, 6/20/2021 9:59:00 AM, 7.63342714309692
6/20/2021 6:00:00 AM, 6/20/2021 10:00:00 AM, 6.94950532913208
6/20/2021 6:01:00 AM, 6/20/2021 10:01:00 AM, 7.30446529388428
6/20/2021 6:02:00 AM, 6/20/2021 10:02:00 AM, 9.13588047027588
6/20/2021 6:03:00 AM, 6/20/2021 10:03:00 AM, 8.34693908691406
6/20/2021 6:04:00 AM, 6/20/2021 10:04:00 AM, 9.7553825378418
6/20/2021 6:05:00 AM, 6/20/2021 10:05:00 AM, 11.0563955307007
6/20/2021 6:06:00 AM, 6/20/2021 10:06:00 AM, 12.8876781463623
6/20/2021 6:07:00 AM, 6/20/2021 10:07:00 AM, 14.6341238021851
6/20/2021 6:08:00 AM, 6/20/2021 10:08:00 AM, 12.6877775192261
6/20/2021 6:09:00 AM, 6/20/2021 10:09:00 AM, 11.0224571228027
6/20/2021 6:10:00 AM, 6/20/2021 10:10:00 AM, 9.4767599105835
6/20/2021 6:11:00 AM, 6/20/2021 10:11:00 AM, 9.27945804595947
6/20/2021 6:12:00 AM, 6/20/2021 10:12:00 AM, 9.12357616424561
6/20/2021 6:13:00 AM, 6/20/2021 10:13:00 AM, 10.0439434051514
6/20/2021 6:14:00 AM, 6/20/2021 10:14:00 AM, 10.7746152877808
6/20/2021 6:15:00 AM, 6/20/2021 10:15:00 AM, 10.314302444458
6/20/2021 6:16:00 AM, 6/20/2021 10:16:00 AM, 10.4346218109131
6/20/2021 6:17:00 AM, 6/20/2021 10:17:00 AM, 11.4484701156616
6/20/2021 6:18:00 AM, 6/20/2021 10:18:00 AM, 11.7087373733521
6/20/2021 6:19:00 AM, 6/20/2021 10:19:00 AM, 11.365797996521
6/20/2021 6:20:00 AM, 6/20/2021 10:20:00 AM, 10.9699430465698
6/20/2021 6:21:00 AM, 6/20/2021 10:21:00 AM, 10.5107164382935
6/20/2021 6:22:00 AM, 6/20/2021 10:22:00 AM, 9.72462558746338
6/20/2021 6:23:00 AM, 6/20/2021 10:23:00 AM, 8.94068336486816
6/20/2021 6:24:00 AM, 6/20/2021 10:24:00 AM, 8.94068336486816
6/20/2021 6:25:00 AM, 6/20/2021 10:25:00 AM, 9.1331787109375
6/20/2021 6:26:00 AM, 6/20/2021 10:26:00 AM, 9.36160469055176
6/20/2021 6:27:00 AM, 6/20/2021 10:27:00 AM, 11.0235290527344
6/20/2021 6:28:00 AM, 6/20/2021 10:28:00 AM, 11.6363430023193
6/20/2021 6:29:00 AM, 6/20/2021 10:29:00 AM, 10.3970394134521
6/20/2021 6:30:00 AM, 6/20/2021 10:30:00 AM, 10.8845586776733
6/20/2021 6:31:00 AM, 6/20/2021 10:31:00 AM, 10.6131582260132
6/20/2021 6:32:00 AM, 6/20/2021 10:32:00 AM, 9.76122188568115
6/20/2021 6:33:00 AM, 6/20/2021 10:33:00 AM, 9.44387435913086
6/20/2021 6:34:00 AM, 6/20/2021 10:34:00 AM, 7.25884246826172
6/20/2021 6:35:00 AM, 6/20/2021 10:35:00 AM, 6.71475028991699
6/20/2021 6:36:00 AM, 6/20/2021 10:36:00 AM, 7.15775632858276
6/20/2021 6:37:00 AM, 6/20/2021 10:37:00 AM, 6.23206996917725
6/20/2021 6:38:00 AM, 6/20/2021 10:38:00 AM, 6.11717653274536
6/20/2021 6:39:00 AM, 6/20/2021 10:39:00 AM, 6.50322389602661
6/20/2021 6:40:00 AM, 6/20/2021 10:40:00 AM, 6.42172765731812
6/20/2021 6:41:00 AM, 6/20/2021 10:41:00 AM, 6.46282339096069
6/20/2021 6:42:00 AM, 6/20/2021 10:42:00 AM, 6.58913278579712
6/20/2021 6:43:00 AM, 6/20/2021 10:43:00 AM, 7.07576990127563
6/20/2021 6:44:00 AM, 6/20/2021 10:44:00 AM, 6.32841873168945
6/20/2021 6:45:00 AM, 6/20/2021 10:45:00 AM, 6.43649911880493
6/20/2021 6:46:00 AM, 6/20/2021 10:46:00 AM, 6.53955936431885
6/20/2021 6:47:00 AM, 6/20/2021 10:47:00 AM, 5.95205068588257
6/20/2021 6:48:00 AM, 6/20/2021 10:48:00 AM, 6.39099597930908
6/20/2021 6:49:00 AM, 6/20/2021 10:49:00 AM, 10.9087953567505
6/20/2021 6:50:00 AM, 6/20/2021 10:50:00 AM, 10.4096450805664
6/20/2021 6:51:00 AM, 6/20/2021 10:51:00 AM, 9.96442985534668
6/20/2021 6:52:00 AM, 6/20/2021 10:52:00 AM, 9.16854476928711
6/20/2021 6:53:00 AM, 6/20/2021 10:53:00 AM, 8.63816070556641
6/20/2021 6:54:00 AM, 6/20/2021 10:54:00 AM, 7.42976427078247
6/20/2021 6:55:00 AM, 6/20/2021 10:55:00 AM, 7.00687122344971
6/20/2021 6:56:00 AM, 6/20/2021 10:56:00 AM, 6.66146564483643
6/20/2021 6:57:00 AM, 6/20/2021 10:57:00 AM, 6.67787313461304
6/20/2021 6:58:00 AM, 6/20/2021 10:58:00 AM, 6.98048448562622
6/20/2021 6:59:00 AM, 6/20/2021 10:59:00 AM, 7.00923681259155
6/20/2021 7:00:00 AM, 6/20/2021 11:00:00 AM, 6.41681909561157
6/20/2021 7:01:00 AM, 6/20/2021 11:01:00 AM, 6.62782573699951
6/20/2021 7:02:00 AM, 6/20/2021 11:02:00 AM, 7.1335506439209
6/20/2021 7:03:00 AM, 6/20/2021 11:03:00 AM, 6.68040466308594
6/20/2021 7:04:00 AM, 6/20/2021 11:04:00 AM, 7.16044187545776
6/20/2021 7:05:00 AM, 6/20/2021 11:05:00 AM, 8.13539218902588
6/20/2021 7:06:00 AM, 6/20/2021 11:06:00 AM, 6.54197597503662
6/20/2021 7:07:00 AM, 6/20/2021 11:07:00 AM, 6.3348388671875
6/20/2021 7:08:00 AM, 6/20/2021 11:08:00 AM, 6.45778465270996
6/20/2021 7:09:00 AM, 6/20/2021 11:09:00 AM, 7.11533498764038
6/20/2021 7:10:00 AM, 6/20/2021 11:10:00 AM, 8.2567253112793
6/20/2021 7:11:00 AM, 6/20/2021 11:11:00 AM, 9.50857639312744
6/20/2021 7:12:00 AM, 6/20/2021 11:12:00 AM, 9.59438323974609
6/20/2021 7:13:00 AM, 6/20/2021 11:13:00 AM, 9.73084735870361
6/20/2021 7:14:00 AM, 6/20/2021 11:14:00 AM, 8.84638500213623
6/20/2021 7:15:00 AM, 6/20/2021 11:15:00 AM, 9.0815896987915
6/20/2021 7:16:00 AM, 6/20/2021 11:16:00 AM, 12.3404664993286
6/20/2021 7:17:00 AM, 6/20/2021 11:17:00 AM, 11.9698848724365
6/20/2021 7:18:00 AM, 6/20/2021 11:18:00 AM, 10.0478620529175
6/20/2021 7:19:00 AM, 6/20/2021 11:19:00 AM, 12.0830316543579
6/20/2021 7:20:00 AM, 6/20/2021 11:20:00 AM, 10.846809387207
6/20/2021 7:21:00 AM, 6/20/2021 11:21:00 AM, 9.42346286773682
6/20/2021 7:22:00 AM, 6/20/2021 11:22:00 AM, 7.23373937606812
6/20/2021 7:23:00 AM, 6/20/2021 11:23:00 AM, 6.91074466705322
6/20/2021 7:24:00 AM, 6/20/2021 11:24:00 AM, 6.6897029876709
6/20/2021 7:25:00 AM, 6/20/2021 11:25:00 AM, 6.6897029876709
6/20/2021 7:26:00 AM, 6/20/2021 11:26:00 AM, 6.68902111053467
6/20/2021 7:27:00 AM, 6/20/2021 11:27:00 AM, 6.7680082321167
6/20/2021 7:28:00 AM, 6/20/2021 11:28:00 AM, 6.91973638534546
6/20/2021 7:29:00 AM, 6/20/2021 11:29:00 AM, 7.45519733428955
6/20/2021 7:30:00 AM, 6/20/2021 11:30:00 AM, 7.63632011413574
6/20/2021 7:31:00 AM, 6/20/2021 11:31:00 AM, 7.47078418731689
6/20/2021 7:32:00 AM, 6/20/2021 11:32:00 AM, 8.16193866729736
6/20/2021 7:33:00 AM, 6/20/2021 11:33:00 AM, 7.87684297561646
6/20/2021 7:34:00 AM, 6/20/2021 11:34:00 AM, 7.18764638900757
6/20/2021 7:35:00 AM, 6/20/2021 11:35:00 AM, 9.90439891815186
6/20/2021 7:36:00 AM, 6/20/2021 11:36:00 AM, 11.1446895599365
6/20/2021 7:37:00 AM, 6/20/2021 11:37:00 AM, 9.76839637756348
6/20/2021 7:38:00 AM, 6/20/2021 11:38:00 AM, 9.23770427703857
6/20/2021 7:39:00 AM, 6/20/2021 11:39:00 AM, 9.41390705108643
6/20/2021 7:40:00 AM, 6/20/2021 11:40:00 AM, 8.72989082336426
6/20/2021 7:41:00 AM, 6/20/2021 11:41:00 AM, 8.46187496185303
6/20/2021 7:42:00 AM, 6/20/2021 11:42:00 AM, 9.89399528503418
6/20/2021 7:43:00 AM, 6/20/2021 11:43:00 AM, 10.5246429443359
6/20/2021 7:44:00 AM, 6/20/2021 11:44:00 AM, 10.5981502532959
6/20/2021 7:45:00 AM, 6/20/2021 11:45:00 AM, 10.4027404785156
6/20/2021 7:46:00 AM, 6/20/2021 11:46:00 AM, 9.90316009521484
6/20/2021 7:47:00 AM, 6/20/2021 11:47:00 AM, 10.5632095336914
6/20/2021 7:48:00 AM, 6/20/2021 11:48:00 AM, 10.1408090591431
6/20/2021 7:49:00 AM, 6/20/2021 11:49:00 AM, 12.2071495056152
6/20/2021 7:50:00 AM, 6/20/2021 11:50:00 AM, 10.0073575973511
6/20/2021 7:51:00 AM, 6/20/2021 11:51:00 AM, 9.8857889175415
6/20/2021 7:52:00 AM, 6/20/2021 11:52:00 AM, 9.15805816650391
6/20/2021 7:53:00 AM, 6/20/2021 11:53:00 AM, 9.61281776428223
6/20/2021 7:54:00 AM, 6/20/2021 11:54:00 AM, 10.0625162124634
6/20/2021 7:55:00 AM, 6/20/2021 11:55:00 AM, 8.55719184875488
6/20/2021 7:56:00 AM, 6/20/2021 11:56:00 AM, 7.30220556259155
6/20/2021 7:57:00 AM, 6/20/2021 11:57:00 AM, 9.21796035766602
6/20/2021 7:58:00 AM, 6/20/2021 11:58:00 AM, 8.9243803024292
6/20/2021 7:59:00 AM, 6/20/2021 11:59:00 AM, 9.36540508270264
6/20/2021 8:00:00 AM, 6/20/2021 12:00:00 PM, 8.99765110015869
6/20/2021 8:01:00 AM, 6/20/2021 12:01:00 PM, 8.67609977722168
6/20/2021 8:02:00 AM, 6/20/2021 12:02:00 PM, 8.92251110076904
6/20/2021 8:03:00 AM, 6/20/2021 12:03:00 PM, 8.59737586975098
6/20/2021 8:04:00 AM, 6/20/2021 12:04:00 PM, 8.63625049591064
6/20/2021 8:05:00 AM, 6/20/2021 12:05:00 PM, 8.43403625488281
6/20/2021 8:06:00 AM, 6/20/2021 12:06:00 PM, 8.0796422958374
6/20/2021 8:07:00 AM, 6/20/2021 12:07:00 PM, 6.28640079498291
6/20/2021 8:08:00 AM, 6/20/2021 12:08:00 PM, 7.57428693771362
6/20/2021 8:09:00 AM, 6/20/2021 12:09:00 PM, 7.90291023254395
6/20/2021 8:10:00 AM, 6/20/2021 12:10:00 PM, 8.30258750915527
6/20/2021 8:11:00 AM, 6/20/2021 12:11:00 PM, 8.11517715454102
6/20/2021 8:12:00 AM, 6/20/2021 12:12:00 PM, 7.89956903457642
6/20/2021 8:13:00 AM, 6/20/2021 12:13:00 PM, 7.643150806427
6/20/2021 8:14:00 AM, 6/20/2021 12:14:00 PM, 9.15098571777344
6/20/2021 8:15:00 AM, 6/20/2021 12:15:00 PM, 7.85860967636108
6/20/2021 8:16:00 AM, 6/20/2021 12:16:00 PM, 7.7322096824646
6/20/2021 8:17:00 AM, 6/20/2021 12:17:00 PM, 7.26845741271973
6/20/2021 8:18:00 AM, 6/20/2021 12:18:00 PM, 7.17734432220459
6/20/2021 8:19:00 AM, 6/20/2021 12:19:00 PM, 7.77815341949463
6/20/2021 8:20:00 AM, 6/20/2021 12:20:00 PM, 10.1097278594971
6/20/2021 8:21:00 AM, 6/20/2021 12:21:00 PM, 14.8686304092407
6/20/2021 8:22:00 AM, 6/20/2021 12:22:00 PM, 14.3864660263062
6/20/2021 8:23:00 AM, 6/20/2021 12:23:00 PM, 15.6193208694458
6/20/2021 8:24:00 AM, 6/20/2021 12:24:00 PM, 14.3914747238159
6/20/2021 8:25:00 AM, 6/20/2021 12:25:00 PM, 10.7215423583984
6/20/2021 8:26:00 AM, 6/20/2021 12:26:00 PM, 10.7215423583984
6/20/2021 8:27:00 AM, 6/20/2021 12:27:00 PM, 10.7215423583984
6/20/2021 8:28:00 AM, 6/20/2021 12:28:00 PM, 10.4197130203247
6/20/2021 8:29:00 AM, 6/20/2021 12:29:00 PM, 10.2326498031616
6/20/2021 8:30:00 AM, 6/20/2021 12:30:00 PM, 13.8251104354858
6/20/2021 8:31:00 AM, 6/20/2021 12:31:00 PM, 12.9131565093994
6/20/2021 8:32:00 AM, 6/20/2021 12:32:00 PM, 13.6113481521606
6/20/2021 8:33:00 AM, 6/20/2021 12:33:00 PM, 16.1691074371338
6/20/2021 8:34:00 AM, 6/20/2021 12:34:00 PM, 15.4595537185669
6/20/2021 8:35:00 AM, 6/20/2021 12:35:00 PM, 10.0059413909912
6/20/2021 8:36:00 AM, 6/20/2021 12:36:00 PM, 8.20652294158936
6/20/2021 8:37:00 AM, 6/20/2021 12:37:00 PM, 8.46108150482178
6/20/2021 8:38:00 AM, 6/20/2021 12:38:00 PM, 6.91632699966431
6/20/2021 8:39:00 AM, 6/20/2021 12:39:00 PM, 5.85990285873413
6/20/2021 8:40:00 AM, 6/20/2021 12:40:00 PM, 6.08579015731812
6/20/2021 8:41:00 AM, 6/20/2021 12:41:00 PM, 6.41531562805176
6/20/2021 8:42:00 AM, 6/20/2021 12:42:00 PM, 7.30436182022095
6/20/2021 8:43:00 AM, 6/20/2021 12:43:00 PM, 8.93402862548828
6/20/2021 8:44:00 AM, 6/20/2021 12:44:00 PM, 8.79101181030273
6/20/2021 8:45:00 AM, 6/20/2021 12:45:00 PM, 12.527024269104
6/20/2021 8:46:00 AM, 6/20/2021 12:46:00 PM, 17.3886318206787
6/20/2021 8:47:00 AM, 6/20/2021 12:47:00 PM, 9.90449523925781
6/20/2021 8:48:00 AM, 6/20/2021 12:48:00 PM, 7.90379667282104
6/20/2021 8:49:00 AM, 6/20/2021 12:49:00 PM, 7.64583873748779
6/20/2021 8:50:00 AM, 6/20/2021 12:50:00 PM, 7.99642848968506
6/20/2021 8:51:00 AM, 6/20/2021 12:51:00 PM, 8.09300231933594
6/20/2021 8:52:00 AM, 6/20/2021 12:52:00 PM, 7.7056040763855
6/20/2021 8:53:00 AM, 6/20/2021 12:53:00 PM, 7.03139066696167
6/20/2021 8:54:00 AM, 6/20/2021 12:54:00 PM, 11.7956218719482
6/20/2021 8:55:00 AM, 6/20/2021 12:55:00 PM, 7.20911264419556
6/20/2021 8:56:00 AM, 6/20/2021 12:56:00 PM, 5.78175401687622
6/20/2021 8:57:00 AM, 6/20/2021 12:57:00 PM, 7.48556661605835
6/20/2021 8:58:00 AM, 6/20/2021 12:58:00 PM, 11.1079120635986
6/20/2021 8:59:00 AM, 6/20/2021 12:59:00 PM, 9.69743156433105
6/20/2021 9:00:00 AM, 6/20/2021 1:00:00 PM, 11.1684980392456
6/20/2021 9:01:00 AM, 6/20/2021 1:01:00 PM, 7.33300733566284
6/20/2021 9:02:00 AM, 6/20/2021 1:02:00 PM, 8.60443115234375
6/20/2021 9:03:00 AM, 6/20/2021 1:03:00 PM, 6.45703506469727
6/20/2021 9:04:00 AM, 6/20/2021 1:04:00 PM, 7.50975894927979
6/20/2021 9:05:00 AM, 6/20/2021 1:05:00 PM, 8.93600940704346
6/20/2021 9:06:00 AM, 6/20/2021 1:06:00 PM, 7.17364263534546
6/20/2021 9:07:00 AM, 6/20/2021 1:07:00 PM, 5.92428350448608
6/20/2021 9:08:00 AM, 6/20/2021 1:08:00 PM, 5.49979114532471
6/20/2021 9:09:00 AM, 6/20/2021 1:09:00 PM, 5.79496002197266
6/20/2021 9:10:00 AM, 6/20/2021 1:10:00 PM, 7.23894834518433
6/20/2021 9:11:00 AM, 6/20/2021 1:11:00 PM, 8.8842306137085
6/20/2021 9:12:00 AM, 6/20/2021 1:12:00 PM, 6.98690891265869
6/20/2021 9:13:00 AM, 6/20/2021 1:13:00 PM, 6.73591709136963
6/20/2021 9:14:00 AM, 6/20/2021 1:14:00 PM, 5.95422077178955
6/20/2021 9:15:00 AM, 6/20/2021 1:15:00 PM, 5.08137702941895
6/20/2021 9:16:00 AM, 6/20/2021 1:16:00 PM, 5.43292856216431
6/20/2021 9:17:00 AM, 6/20/2021 1:17:00 PM, 5.20398044586182
6/20/2021 9:18:00 AM, 6/20/2021 1:18:00 PM, 5.16281890869141
6/20/2021 9:19:00 AM, 6/20/2021 1:19:00 PM, 4.47523260116577
6/20/2021 9:20:00 AM, 6/20/2021 1:20:00 PM, 4.30750226974487
6/20/2021 9:21:00 AM, 6/20/2021 1:21:00 PM, 4.37792205810547
6/20/2021 9:22:00 AM, 6/20/2021 1:22:00 PM, 4.1856861114502
6/20/2021 9:23:00 AM, 6/20/2021 1:23:00 PM, 4.42604446411133
6/20/2021 9:24:00 AM, 6/20/2021 1:24:00 PM, 4.31767797470093
6/20/2021 9:25:00 AM, 6/20/2021 1:25:00 PM, 4.802330493927
6/20/2021 9:26:00 AM, 6/20/2021 1:26:00 PM, 6.61573028564453
6/20/2021 9:27:00 AM, 6/20/2021 1:27:00 PM, 6.63221454620361
6/20/2021 9:28:00 AM, 6/20/2021 1:28:00 PM, 6.63221454620361
6/20/2021 9:29:00 AM, 6/20/2021 1:29:00 PM, 4.98133277893066
6/20/2021 9:30:00 AM, 6/20/2021 1:30:00 PM, 4.76909828186035
6/20/2021 9:31:00 AM, 6/20/2021 1:31:00 PM, 11.0181379318237
6/20/2021 9:32:00 AM, 6/20/2021 1:32:00 PM, 8.20282363891602
6/20/2021 9:33:00 AM, 6/20/2021 1:33:00 PM, 7.81955814361572
6/20/2021 9:34:00 AM, 6/20/2021 1:34:00 PM, 10.4670181274414
6/20/2021 9:35:00 AM, 6/20/2021 1:35:00 PM, 9.22138118743896
6/20/2021 9:36:00 AM, 6/20/2021 1:36:00 PM, 10.2375259399414
6/20/2021 9:37:00 AM, 6/20/2021 1:37:00 PM, 9.24910449981689
6/20/2021 9:38:00 AM, 6/20/2021 1:38:00 PM, 12.786153793335
6/20/2021 9:39:00 AM, 6/20/2021 1:39:00 PM, 14.4944133758545
6/20/2021 9:40:00 AM, 6/20/2021 1:40:00 PM, 11.9002361297607
6/20/2021 9:41:00 AM, 6/20/2021 1:41:00 PM, 9.06386661529541
6/20/2021 9:42:00 AM, 6/20/2021 1:42:00 PM, 11.007287979126
6/20/2021 9:43:00 AM, 6/20/2021 1:43:00 PM, 9.77442836761475
6/20/2021 9:44:00 AM, 6/20/2021 1:44:00 PM, 9.52095222473145
6/20/2021 9:45:00 AM, 6/20/2021 1:45:00 PM, 10.7208480834961
6/20/2021 9:46:00 AM, 6/20/2021 1:46:00 PM, 9.70249080657959
6/20/2021 9:47:00 AM, 6/20/2021 1:47:00 PM, 6.76242733001709
6/20/2021 9:48:00 AM, 6/20/2021 1:48:00 PM, 7.43206930160522
6/20/2021 9:49:00 AM, 6/20/2021 1:49:00 PM, 6.55596971511841
6/20/2021 9:50:00 AM, 6/20/2021 1:50:00 PM, 5.89219617843628
6/20/2021 9:51:00 AM, 6/20/2021 1:51:00 PM, 5.12657260894775
6/20/2021 9:52:00 AM, 6/20/2021 1:52:00 PM, 5.11603546142578
6/20/2021 9:53:00 AM, 6/20/2021 1:53:00 PM, 5.07190847396851
6/20/2021 9:54:00 AM, 6/20/2021 1:54:00 PM, 4.70414972305298
6/20/2021 9:55:00 AM, 6/20/2021 1:55:00 PM, 6.36567163467407
6/20/2021 9:56:00 AM, 6/20/2021 1:56:00 PM, 11.6880502700806
6/20/2021 9:57:00 AM, 6/20/2021 1:57:00 PM, 12.5285892486572
6/20/2021 9:58:00 AM, 6/20/2021 1:58:00 PM, 12.1914854049683
6/20/2021 9:59:00 AM, 6/20/2021 1:59:00 PM, 11.3792676925659
6/20/2021 10:00:00 AM, 6/20/2021 2:00:00 PM, 8.48077011108398
6/20/2021 10:01:00 AM, 6/20/2021 2:01:00 PM, 7.78815317153931
6/20/2021 10:02:00 AM, 6/20/2021 2:02:00 PM, 10.223744392395
6/20/2021 10:03:00 AM, 6/20/2021 2:03:00 PM, 11.6615962982178
6/20/2021 10:04:00 AM, 6/20/2021 2:04:00 PM, 10.949143409729
6/20/2021 10:05:00 AM, 6/20/2021 2:05:00 PM, 10.3561630249023
6/20/2021 10:06:00 AM, 6/20/2021 2:06:00 PM, 13.1253709793091
6/20/2021 10:07:00 AM, 6/20/2021 2:07:00 PM, 10.0562210083008
6/20/2021 10:08:00 AM, 6/20/2021 2:08:00 PM, 9.81732082366943
6/20/2021 10:09:00 AM, 6/20/2021 2:09:00 PM, 10.2374868392944
6/20/2021 10:10:00 AM, 6/20/2021 2:10:00 PM, 11.7621259689331
6/20/2021 10:11:00 AM, 6/20/2021 2:11:00 PM, 12.1693477630615
6/20/2021 10:12:00 AM, 6/20/2021 2:12:00 PM, 12.1052761077881
6/20/2021 10:13:00 AM, 6/20/2021 2:13:00 PM, 12.0549688339233
6/20/2021 10:14:00 AM, 6/20/2021 2:14:00 PM, 11.8476867675781
6/20/2021 10:15:00 AM, 6/20/2021 2:15:00 PM, 12.042462348938
6/20/2021 10:16:00 AM, 6/20/2021 2:16:00 PM, 11.2356538772583
6/20/2021 10:17:00 AM, 6/20/2021 2:17:00 PM, 11.3905076980591
6/20/2021 10:18:00 AM, 6/20/2021 2:18:00 PM, 11.4615421295166
6/20/2021 10:19:00 AM, 6/20/2021 2:19:00 PM, 12.5201539993286
6/20/2021 10:20:00 AM, 6/20/2021 2:20:00 PM, 12.3346738815308
6/20/2021 10:21:00 AM, 6/20/2021 2:21:00 PM, 13.9557676315308
6/20/2021 10:22:00 AM, 6/20/2021 2:22:00 PM, 12.5300121307373
6/20/2021 10:23:00 AM, 6/20/2021 2:23:00 PM, 12.8132705688477
6/20/2021 10:24:00 AM, 6/20/2021 2:24:00 PM, 13.2358322143555
6/20/2021 10:25:00 AM, 6/20/2021 2:25:00 PM, 12.3888092041016
6/20/2021 10:26:00 AM, 6/20/2021 2:26:00 PM, 12.1341028213501
6/20/2021 10:27:00 AM, 6/20/2021 2:27:00 PM, 12.2593212127686
6/20/2021 10:28:00 AM, 6/20/2021 2:28:00 PM, 12.2490520477295
6/20/2021 10:29:00 AM, 6/20/2021 2:29:00 PM, 12.2490520477295
6/20/2021 10:30:00 AM, 6/20/2021 2:30:00 PM, 12.3456411361694
6/20/2021 10:31:00 AM, 6/20/2021 2:31:00 PM, 11.013858795166
6/20/2021 10:32:00 AM, 6/20/2021 2:32:00 PM, 10.9720392227173
6/20/2021 10:33:00 AM, 6/20/2021 2:33:00 PM, 10.8781881332397
6/20/2021 10:34:00 AM, 6/20/2021 2:34:00 PM, 10.1256723403931
6/20/2021 10:35:00 AM, 6/20/2021 2:35:00 PM, 9.98987865447998
6/20/2021 10:36:00 AM, 6/20/2021 2:36:00 PM, 10.5325336456299
6/20/2021 10:37:00 AM, 6/20/2021 2:37:00 PM, 10.9591217041016
6/20/2021 10:38:00 AM, 6/20/2021 2:38:00 PM, 10.2703418731689
6/20/2021 10:39:00 AM, 6/20/2021 2:39:00 PM, 9.831298828125
6/20/2021 10:40:00 AM, 6/20/2021 2:40:00 PM, 9.77289009094238
6/20/2021 10:41:00 AM, 6/20/2021 2:41:00 PM, 9.57015132904053
6/20/2021 10:42:00 AM, 6/20/2021 2:42:00 PM, 11.531135559082
6/20/2021 10:43:00 AM, 6/20/2021 2:43:00 PM, 13.2184543609619
6/20/2021 10:44:00 AM, 6/20/2021 2:44:00 PM, 12.8955144882202
6/20/2021 10:45:00 AM, 6/20/2021 2:45:00 PM, 13.3077917098999
6/20/2021 10:46:00 AM, 6/20/2021 2:46:00 PM, 10.5297660827637
6/20/2021 10:47:00 AM, 6/20/2021 2:47:00 PM, 10.4388303756714
6/20/2021 10:48:00 AM, 6/20/2021 2:48:00 PM, 8.57622814178467
6/20/2021 10:49:00 AM, 6/20/2021 2:49:00 PM, 11.0723524093628
6/20/2021 10:50:00 AM, 6/20/2021 2:50:00 PM, 12.7770118713379
6/20/2021 10:51:00 AM, 6/20/2021 2:51:00 PM, 14.2247562408447
6/20/2021 10:52:00 AM, 6/20/2021 2:52:00 PM, 12.7395839691162
6/20/2021 10:53:00 AM, 6/20/2021 2:53:00 PM, 10.2370367050171
6/20/2021 10:54:00 AM, 6/20/2021 2:54:00 PM, 8.78515434265137
6/20/2021 10:55:00 AM, 6/20/2021 2:55:00 PM, 7.84702253341675
6/20/2021 10:56:00 AM, 6/20/2021 2:56:00 PM, 7.47018957138062
6/20/2021 10:57:00 AM, 6/20/2021 2:57:00 PM, 7.52745580673218
6/20/2021 10:58:00 AM, 6/20/2021 2:58:00 PM, 9.09486961364746
6/20/2021 10:59:00 AM, 6/20/2021 2:59:00 PM, 8.34318256378174
6/20/2021 11:00:00 AM, 6/20/2021 3:00:00 PM, 6.59541702270508
6/20/2021 11:01:00 AM, 6/20/2021 3:01:00 PM, 9.16984558105469
6/20/2021 11:02:00 AM, 6/20/2021 3:02:00 PM, 9.37377548217773
6/20/2021 11:03:00 AM, 6/20/2021 3:03:00 PM, 11.0547962188721
6/20/2021 11:04:00 AM, 6/20/2021 3:04:00 PM, 7.91358280181885
6/20/2021 11:05:00 AM, 6/20/2021 3:05:00 PM, 7.37939405441284
6/20/2021 11:06:00 AM, 6/20/2021 3:06:00 PM, 8.22002506256104
6/20/2021 11:07:00 AM, 6/20/2021 3:07:00 PM, 7.70551443099976
6/20/2021 11:08:00 AM, 6/20/2021 3:08:00 PM, 5.90500211715698
6/20/2021 11:09:00 AM, 6/20/2021 3:09:00 PM, 6.31254005432129
6/20/2021 11:10:00 AM, 6/20/2021 3:10:00 PM, 7.48225212097168
6/20/2021 11:11:00 AM, 6/20/2021 3:11:00 PM, 9.06014823913574
6/20/2021 11:12:00 AM, 6/20/2021 3:12:00 PM, 6.59313344955444
6/20/2021 11:13:00 AM, 6/20/2021 3:13:00 PM, 5.83323049545288
6/20/2021 11:14:00 AM, 6/20/2021 3:14:00 PM, 5.38990211486816
6/20/2021 11:15:00 AM, 6/20/2021 3:15:00 PM, 4.72277593612671
6/20/2021 11:16:00 AM, 6/20/2021 3:16:00 PM, 6.76586246490479
6/20/2021 11:17:00 AM, 6/20/2021 3:17:00 PM, 7.45333194732666
6/20/2021 11:18:00 AM, 6/20/2021 3:18:00 PM, 8.22597408294678
6/20/2021 11:19:00 AM, 6/20/2021 3:19:00 PM, 7.05602169036865
6/20/2021 11:20:00 AM, 6/20/2021 3:20:00 PM, 10.0107755661011
6/20/2021 11:21:00 AM, 6/20/2021 3:21:00 PM, 10.719144821167
6/20/2021 11:22:00 AM, 6/20/2021 3:22:00 PM, 10.8848810195923
6/20/2021 11:23:00 AM, 6/20/2021 3:23:00 PM, 9.4660177230835
6/20/2021 11:24:00 AM, 6/20/2021 3:24:00 PM, 8.68955135345459
6/20/2021 11:25:00 AM, 6/20/2021 3:25:00 PM, 11.155912399292
6/20/2021 11:26:00 AM, 6/20/2021 3:26:00 PM, 7.9675235748291
6/20/2021 11:27:00 AM, 6/20/2021 3:27:00 PM, 5.82718849182129
6/20/2021 11:28:00 AM, 6/20/2021 3:28:00 PM, 7.24966478347778
6/20/2021 11:29:00 AM, 6/20/2021 3:29:00 PM, 8.65476894378662
6/20/2021 11:30:00 AM, 6/20/2021 3:30:00 PM, 8.65476894378662
6/20/2021 11:31:00 AM, 6/20/2021 3:31:00 PM, 9.06818675994873
6/20/2021 11:32:00 AM, 6/20/2021 3:32:00 PM, 8.66464805603027
6/20/2021 11:33:00 AM, 6/20/2021 3:33:00 PM, 4.96915149688721
6/20/2021 11:34:00 AM, 6/20/2021 3:34:00 PM, 4.94245624542236
6/20/2021 11:35:00 AM, 6/20/2021 3:35:00 PM, 4.74397659301758
6/20/2021 11:36:00 AM, 6/20/2021 3:36:00 PM, 4.72794485092163
6/20/2021 11:37:00 AM, 6/20/2021 3:37:00 PM, 4.87207174301147
6/20/2021 11:38:00 AM, 6/20/2021 3:38:00 PM, 6.27745580673218
6/20/2021 11:39:00 AM, 6/20/2021 3:39:00 PM, 5.36851644515991
6/20/2021 11:40:00 AM, 6/20/2021 3:40:00 PM, 6.42158174514771
6/20/2021 11:41:00 AM, 6/20/2021 3:41:00 PM, 6.71266603469849
6/20/2021 11:42:00 AM, 6/20/2021 3:42:00 PM, 11.0018997192383
6/20/2021 11:43:00 AM, 6/20/2021 3:43:00 PM, 8.95988750457764
6/20/2021 11:44:00 AM, 6/20/2021 3:44:00 PM, 8.79618644714355
6/20/2021 11:45:00 AM, 6/20/2021 3:45:00 PM, 7.39503002166748
6/20/2021 11:46:00 AM, 6/20/2021 3:46:00 PM, 6.34222936630249
6/20/2021 11:47:00 AM, 6/20/2021 3:47:00 PM, 5.55057048797607
6/20/2021 11:48:00 AM, 6/20/2021 3:48:00 PM, 4.91769647598267
6/20/2021 11:49:00 AM, 6/20/2021 3:49:00 PM, 4.65395784378052
6/20/2021 11:50:00 AM, 6/20/2021 3:50:00 PM, 8.87219142913818
6/20/2021 11:51:00 AM, 6/20/2021 3:51:00 PM, 6.96727895736694
6/20/2021 11:52:00 AM, 6/20/2021 3:52:00 PM, 6.17313814163208
6/20/2021 11:53:00 AM, 6/20/2021 3:53:00 PM, 4.43267726898193
6/20/2021 11:54:00 AM, 6/20/2021 3:54:00 PM, 6.40509366989136
6/20/2021 11:55:00 AM, 6/20/2021 3:55:00 PM, 6.41272974014282
6/20/2021 11:56:00 AM, 6/20/2021 3:56:00 PM, 3.77117323875427
6/20/2021 11:57:00 AM, 6/20/2021 3:57:00 PM, 3.29215288162231
6/20/2021 11:58:00 AM, 6/20/2021 3:58:00 PM, 5.86438655853271
6/20/2021 11:59:00 AM, 6/20/2021 3:59:00 PM, 4.81188201904297
6/20/2021 12:00:00 PM, 6/20/2021 4:00:00 PM, 6.21620321273804
6/20/2021 12:01:00 PM, 6/20/2021 4:01:00 PM, 8.30673313140869
6/20/2021 12:02:00 PM, 6/20/2021 4:02:00 PM, 9.68485641479492
6/20/2021 12:03:00 PM, 6/20/2021 4:03:00 PM, 9.34806537628174
6/20/2021 12:04:00 PM, 6/20/2021 4:04:00 PM, 7.49082565307617
6/20/2021 12:05:00 PM, 6/20/2021 4:05:00 PM, 5.71478033065796
6/20/2021 12:06:00 PM, 6/20/2021 4:06:00 PM, 4.02829790115356
6/20/2021 12:07:00 PM, 6/20/2021 4:07:00 PM, 3.29831671714783
6/20/2021 12:08:00 PM, 6/20/2021 4:08:00 PM, 6.3174991607666
6/20/2021 12:09:00 PM, 6/20/2021 4:09:00 PM, 5.85298776626587
6/20/2021 12:10:00 PM, 6/20/2021 4:10:00 PM, 3.65681719779968
6/20/2021 12:11:00 PM, 6/20/2021 4:11:00 PM, 4.4050669670105
6/20/2021 12:12:00 PM, 6/20/2021 4:12:00 PM, 7.27730560302734
6/20/2021 12:13:00 PM, 6/20/2021 4:13:00 PM, 11.7606973648071
6/20/2021 12:14:00 PM, 6/20/2021 4:14:00 PM, 14.0566339492798
6/20/2021 12:15:00 PM, 6/20/2021 4:15:00 PM, 12.1640577316284
6/20/2021 12:16:00 PM, 6/20/2021 4:16:00 PM, 8.67894172668457
6/20/2021 12:17:00 PM, 6/20/2021 4:17:00 PM, 6.41369247436523
6/20/2021 12:18:00 PM, 6/20/2021 4:18:00 PM, 3.32986187934875
6/20/2021 12:19:00 PM, 6/20/2021 4:19:00 PM, 2.17318272590637
6/20/2021 12:20:00 PM, 6/20/2021 4:20:00 PM, 2.3942711353302
6/20/2021 12:21:00 PM, 6/20/2021 4:21:00 PM, 4.71075868606567
6/20/2021 12:22:00 PM, 6/20/2021 4:22:00 PM, 5.83915758132935
6/20/2021 12:23:00 PM, 6/20/2021 4:23:00 PM, 6.53840303421021
6/20/2021 12:24:00 PM, 6/20/2021 4:24:00 PM, 9.65450286865234
6/20/2021 12:25:00 PM, 6/20/2021 4:25:00 PM, 8.4840841293335
6/20/2021 12:26:00 PM, 6/20/2021 4:26:00 PM, 7.56350088119507
6/20/2021 12:27:00 PM, 6/20/2021 4:27:00 PM, 6.34677076339722
6/20/2021 12:28:00 PM, 6/20/2021 4:28:00 PM, 4.89666795730591
6/20/2021 12:29:00 PM, 6/20/2021 4:29:00 PM, 3.74325513839722
6/20/2021 12:30:00 PM, 6/20/2021 4:30:00 PM, 4.77803373336792
6/20/2021 12:31:00 PM, 6/20/2021 4:31:00 PM, 4.77803373336792
6/20/2021 12:32:00 PM, 6/20/2021 4:32:00 PM, 8.75200939178467
6/20/2021 12:33:00 PM, 6/20/2021 4:33:00 PM, 6.285231590271
6/20/2021 12:34:00 PM, 6/20/2021 4:34:00 PM, 5.87704038619995
6/20/2021 12:35:00 PM, 6/20/2021 4:35:00 PM, 5.92686176300049
6/20/2021 12:36:00 PM, 6/20/2021 4:36:00 PM, 4.53530168533325
6/20/2021 12:37:00 PM, 6/20/2021 4:37:00 PM, 4.70817422866821
6/20/2021 12:38:00 PM, 6/20/2021 4:38:00 PM, 11.5184078216553
6/20/2021 12:39:00 PM, 6/20/2021 4:39:00 PM, 7.43340730667114
6/20/2021 12:40:00 PM, 6/20/2021 4:40:00 PM, 6.41144418716431
6/20/2021 12:41:00 PM, 6/20/2021 4:41:00 PM, 4.8835883140564
6/20/2021 12:42:00 PM, 6/20/2021 4:42:00 PM, 4.28620052337646
6/20/2021 12:43:00 PM, 6/20/2021 4:43:00 PM, 6.78475570678711
6/20/2021 12:44:00 PM, 6/20/2021 4:44:00 PM, 5.14297008514404
6/20/2021 12:45:00 PM, 6/20/2021 4:45:00 PM, 3.42805290222168
6/20/2021 12:46:00 PM, 6/20/2021 4:46:00 PM, 3.49953675270081
6/20/2021 12:47:00 PM, 6/20/2021 4:47:00 PM, 3.1729691028595
6/20/2021 12:48:00 PM, 6/20/2021 4:48:00 PM, 5.43770503997803
6/20/2021 12:49:00 PM, 6/20/2021 4:49:00 PM, 5.97141075134277
6/20/2021 12:50:00 PM, 6/20/2021 4:50:00 PM, 5.64365100860596
6/20/2021 12:51:00 PM, 6/20/2021 4:51:00 PM, 7.18822765350342
6/20/2021 12:52:00 PM, 6/20/2021 4:52:00 PM, 5.87320280075073
6/20/2021 12:53:00 PM, 6/20/2021 4:53:00 PM, 5.32797193527222
6/20/2021 12:54:00 PM, 6/20/2021 4:54:00 PM, 5.67607736587524
6/20/2021 12:55:00 PM, 6/20/2021 4:55:00 PM, 4.65984916687012
6/20/2021 12:56:00 PM, 6/20/2021 4:56:00 PM, 5.2363166809082
6/20/2021 12:57:00 PM, 6/20/2021 4:57:00 PM, 4.53970193862915
6/20/2021 12:58:00 PM, 6/20/2021 4:58:00 PM, 2.87718772888184
6/20/2021 12:59:00 PM, 6/20/2021 4:59:00 PM, 3.15561413764954
6/20/2021 1:00:00 PM, 6/20/2021 5:00:00 PM, 5.06509208679199
6/20/2021 1:01:00 PM, 6/20/2021 5:01:00 PM, 4.80541229248047
6/20/2021 1:02:00 PM, 6/20/2021 5:02:00 PM, 5.00837135314941
6/20/2021 1:03:00 PM, 6/20/2021 5:03:00 PM, 4.30666255950928
6/20/2021 1:04:00 PM, 6/20/2021 5:04:00 PM, 7.86421155929565
6/20/2021 1:05:00 PM, 6/20/2021 5:05:00 PM, 5.57059383392334
6/20/2021 1:06:00 PM, 6/20/2021 5:06:00 PM, 5.00069856643677
6/20/2021 1:07:00 PM, 6/20/2021 5:07:00 PM, 4.42152690887451
6/20/2021 1:08:00 PM, 6/20/2021 5:08:00 PM, 4.59858417510986
6/20/2021 1:09:00 PM, 6/20/2021 5:09:00 PM, 4.57880067825317
6/20/2021 1:10:00 PM, 6/20/2021 5:10:00 PM, 5.46656703948975
6/20/2021 1:11:00 PM, 6/20/2021 5:11:00 PM, 9.65531253814697
6/20/2021 1:12:00 PM, 6/20/2021 5:12:00 PM, 7.93131589889526
6/20/2021 1:13:00 PM, 6/20/2021 5:13:00 PM, 6.65026521682739
6/20/2021 1:14:00 PM, 6/20/2021 5:14:00 PM, 6.75224447250366
6/20/2021 1:15:00 PM, 6/20/2021 5:15:00 PM, 8.15607357025146
6/20/2021 1:16:00 PM, 6/20/2021 5:16:00 PM, 11.5936880111694
6/20/2021 1:17:00 PM, 6/20/2021 5:17:00 PM, 11.0226650238037
6/20/2021 1:18:00 PM, 6/20/2021 5:18:00 PM, 11.1765308380127
6/20/2021 1:19:00 PM, 6/20/2021 5:19:00 PM, 9.14111709594727
6/20/2021 1:20:00 PM, 6/20/2021 5:20:00 PM, 7.42718315124512
6/20/2021 1:21:00 PM, 6/20/2021 5:21:00 PM, 7.92992782592773
6/20/2021 1:22:00 PM, 6/20/2021 5:22:00 PM, 5.41063356399536
6/20/2021 1:23:00 PM, 6/20/2021 5:23:00 PM, 4.41212701797485
6/20/2021 1:24:00 PM, 6/20/2021 5:24:00 PM, 9.28250503540039
6/20/2021 1:25:00 PM, 6/20/2021 5:25:00 PM, 7.23164939880371
6/20/2021 1:26:00 PM, 6/20/2021 5:26:00 PM, 6.54783344268799
6/20/2021 1:27:00 PM, 6/20/2021 5:27:00 PM, 7.06882810592651
6/20/2021 1:28:00 PM, 6/20/2021 5:28:00 PM, 9.20106983184814
6/20/2021 1:29:00 PM, 6/20/2021 5:29:00 PM, 9.44499492645264
6/20/2021 1:30:00 PM, 6/20/2021 5:30:00 PM, 6.58309030532837
6/20/2021 1:31:00 PM, 6/20/2021 5:31:00 PM, 5.47355651855469
6/20/2021 1:32:00 PM, 6/20/2021 5:32:00 PM, 5.47355651855469
6/20/2021 1:33:00 PM, 6/20/2021 5:33:00 PM, 6.54234075546265
6/20/2021 1:34:00 PM, 6/20/2021 5:34:00 PM, 7.58240652084351
6/20/2021 1:35:00 PM, 6/20/2021 5:35:00 PM, 6.80603885650635
6/20/2021 1:36:00 PM, 6/20/2021 5:36:00 PM, 6.23008108139038
6/20/2021 1:37:00 PM, 6/20/2021 5:37:00 PM, 5.80171298980713
6/20/2021 1:38:00 PM, 6/20/2021 5:38:00 PM, 9.94190120697021
6/20/2021 1:39:00 PM, 6/20/2021 5:39:00 PM, 7.16732740402222
6/20/2021 1:40:00 PM, 6/20/2021 5:40:00 PM, 6.81061363220215
6/20/2021 1:41:00 PM, 6/20/2021 5:41:00 PM, 5.92856502532959
6/20/2021 1:42:00 PM, 6/20/2021 5:42:00 PM, 5.51872158050537
6/20/2021 1:43:00 PM, 6/20/2021 5:43:00 PM, 8.97867584228516
6/20/2021 1:44:00 PM, 6/20/2021 5:44:00 PM, 6.00301837921143
6/20/2021 1:45:00 PM, 6/20/2021 5:45:00 PM, 5.6699390411377
6/20/2021 1:46:00 PM, 6/20/2021 5:46:00 PM, 4.94832801818848
6/20/2021 1:47:00 PM, 6/20/2021 5:47:00 PM, 4.23215579986572
6/20/2021 1:48:00 PM, 6/20/2021 5:48:00 PM, 5.31777811050415
6/20/2021 1:49:00 PM, 6/20/2021 5:49:00 PM, 4.31501054763794
6/20/2021 1:50:00 PM, 6/20/2021 5:50:00 PM, 5.2557897567749
6/20/2021 1:51:00 PM, 6/20/2021 5:51:00 PM, 4.36737298965454
6/20/2021 1:52:00 PM, 6/20/2021 5:52:00 PM, 3.63497710227966
6/20/2021 1:53:00 PM, 6/20/2021 5:53:00 PM, 3.85449409484863
6/20/2021 1:54:00 PM, 6/20/2021 5:54:00 PM, 3.598872423172
6/20/2021 1:55:00 PM, 6/20/2021 5:55:00 PM, 3.88817167282104
6/20/2021 1:56:00 PM, 6/20/2021 5:56:00 PM, 3.73508477210999
6/20/2021 1:57:00 PM, 6/20/2021 5:57:00 PM, 3.28418278694153
6/20/2021 1:58:00 PM, 6/20/2021 5:58:00 PM, 3.29527974128723
6/20/2021 1:59:00 PM, 6/20/2021 5:59:00 PM, 3.24073243141174
6/20/2021 2:00:00 PM, 6/20/2021 6:00:00 PM, 3.96783971786499
6/20/2021 2:01:00 PM, 6/20/2021 6:01:00 PM, 3.5930061340332
6/20/2021 2:02:00 PM, 6/20/2021 6:02:00 PM, 4.28535985946655
6/20/2021 2:03:00 PM, 6/20/2021 6:03:00 PM, 4.66050624847412
6/20/2021 2:04:00 PM, 6/20/2021 6:04:00 PM, 3.56897234916687
6/20/2021 2:05:00 PM, 6/20/2021 6:05:00 PM, 3.65880417823792
6/20/2021 2:06:00 PM, 6/20/2021 6:06:00 PM, 5.11221361160278
6/20/2021 2:07:00 PM, 6/20/2021 6:07:00 PM, 4.57858037948608
6/20/2021 2:08:00 PM, 6/20/2021 6:08:00 PM, 4.91662645339966
6/20/2021 2:09:00 PM, 6/20/2021 6:09:00 PM, 6.71602392196655
6/20/2021 2:10:00 PM, 6/20/2021 6:10:00 PM, 10.4965400695801
6/20/2021 2:11:00 PM, 6/20/2021 6:11:00 PM, 6.68878316879272
6/20/2021 2:12:00 PM, 6/20/2021 6:12:00 PM, 6.27297878265381
6/20/2021 2:13:00 PM, 6/20/2021 6:13:00 PM, 8.03622531890869
6/20/2021 2:14:00 PM, 6/20/2021 6:14:00 PM, 7.94470548629761
6/20/2021 2:15:00 PM, 6/20/2021 6:15:00 PM, 5.65650510787964
6/20/2021 2:16:00 PM, 6/20/2021 6:16:00 PM, 5.10550594329834
6/20/2021 2:17:00 PM, 6/20/2021 6:17:00 PM, 4.54210567474365
6/20/2021 2:18:00 PM, 6/20/2021 6:18:00 PM, 6.19566917419434
6/20/2021 2:19:00 PM, 6/20/2021 6:19:00 PM, 4.35850620269775
6/20/2021 2:20:00 PM, 6/20/2021 6:20:00 PM, 3.6459174156189
6/20/2021 2:21:00 PM, 6/20/2021 6:21:00 PM, 5.95648002624512
6/20/2021 2:22:00 PM, 6/20/2021 6:22:00 PM, 9.09722518920898
6/20/2021 2:23:00 PM, 6/20/2021 6:23:00 PM, 5.50961875915527
6/20/2021 2:24:00 PM, 6/20/2021 6:24:00 PM, 5.88910531997681
6/20/2021 2:25:00 PM, 6/20/2021 6:25:00 PM, 5.23221826553345
6/20/2021 2:26:00 PM, 6/20/2021 6:26:00 PM, 4.96117639541626
6/20/2021 2:27:00 PM, 6/20/2021 6:27:00 PM, 8.12764835357666
6/20/2021 2:28:00 PM, 6/20/2021 6:28:00 PM, 5.84815502166748
6/20/2021 2:29:00 PM, 6/20/2021 6:29:00 PM, 4.84708499908447
6/20/2021 2:30:00 PM, 6/20/2021 6:30:00 PM, 4.01464128494263
6/20/2021 2:31:00 PM, 6/20/2021 6:31:00 PM, 3.26977181434631
6/20/2021 2:32:00 PM, 6/20/2021 6:32:00 PM, 2.81646323204041
6/20/2021 2:33:00 PM, 6/20/2021 6:33:00 PM, 2.81646323204041
6/20/2021 2:34:00 PM, 6/20/2021 6:34:00 PM, 3.34545397758484
6/20/2021 2:35:00 PM, 6/20/2021 6:35:00 PM, 3.3412184715271
6/20/2021 2:36:00 PM, 6/20/2021 6:36:00 PM, 2.8952043056488
6/20/2021 2:37:00 PM, 6/20/2021 6:37:00 PM, 3.45125198364258
6/20/2021 2:38:00 PM, 6/20/2021 6:38:00 PM, 4.27628660202026
6/20/2021 2:39:00 PM, 6/20/2021 6:39:00 PM, 3.84077882766724
6/20/2021 2:40:00 PM, 6/20/2021 6:40:00 PM, 3.52762007713318
6/20/2021 2:41:00 PM, 6/20/2021 6:41:00 PM, 3.41553544998169
6/20/2021 2:42:00 PM, 6/20/2021 6:42:00 PM, 3.54583597183228
6/20/2021 2:43:00 PM, 6/20/2021 6:43:00 PM, 3.8664391040802
6/20/2021 2:44:00 PM, 6/20/2021 6:44:00 PM, 4.07246541976929
6/20/2021 2:45:00 PM, 6/20/2021 6:45:00 PM, 4.2314887046814
6/20/2021 2:46:00 PM, 6/20/2021 6:46:00 PM, 4.5536150932312
6/20/2021 2:47:00 PM, 6/20/2021 6:47:00 PM, 4.30098104476929
6/20/2021 2:48:00 PM, 6/20/2021 6:48:00 PM, 4.39945697784424
6/20/2021 2:49:00 PM, 6/20/2021 6:49:00 PM, 4.48505830764771
6/20/2021 2:50:00 PM, 6/20/2021 6:50:00 PM, 4.28502035140991
6/20/2021 2:51:00 PM, 6/20/2021 6:51:00 PM, 4.62321424484253
6/20/2021 2:52:00 PM, 6/20/2021 6:52:00 PM, 4.17032670974731
6/20/2021 2:53:00 PM, 6/20/2021 6:53:00 PM, 4.15937519073486
6/20/2021 2:54:00 PM, 6/20/2021 6:54:00 PM, 4.4020414352417
6/20/2021 2:55:00 PM, 6/20/2021 6:55:00 PM, 4.28145980834961
6/20/2021 2:56:00 PM, 6/20/2021 6:56:00 PM, 4.05794906616211
6/20/2021 2:57:00 PM, 6/20/2021 6:57:00 PM, 4.33165502548218
6/20/2021 2:58:00 PM, 6/20/2021 6:58:00 PM, 3.94838523864746
6/20/2021 2:59:00 PM, 6/20/2021 6:59:00 PM, 3.99717020988464
6/20/2021 3:00:00 PM, 6/20/2021 7:00:00 PM, 3.54370307922363
6/20/2021 3:01:00 PM, 6/20/2021 7:01:00 PM, 2.98196482658386
6/20/2021 3:02:00 PM, 6/20/2021 7:02:00 PM, 3.55474543571472
6/20/2021 3:03:00 PM, 6/20/2021 7:03:00 PM, 3.61480832099915
6/20/2021 3:04:00 PM, 6/20/2021 7:04:00 PM, 3.63575506210327
6/20/2021 3:05:00 PM, 6/20/2021 7:05:00 PM, 3.11722993850708
6/20/2021 3:06:00 PM, 6/20/2021 7:06:00 PM, 2.5575225353241
6/20/2021 3:07:00 PM, 6/20/2021 7:07:00 PM, 3.09417104721069
6/20/2021 3:08:00 PM, 6/20/2021 7:08:00 PM, 3.21340489387512
6/20/2021 3:09:00 PM, 6/20/2021 7:09:00 PM, 3.20857310295105
6/20/2021 3:10:00 PM, 6/20/2021 7:10:00 PM, 3.29806208610535
6/20/2021 3:11:00 PM, 6/20/2021 7:11:00 PM, 4.40367746353149
6/20/2021 3:12:00 PM, 6/20/2021 7:12:00 PM, 3.9321665763855
6/20/2021 3:13:00 PM, 6/20/2021 7:13:00 PM, 5.23935222625732
6/20/2021 3:14:00 PM, 6/20/2021 7:14:00 PM, 4.82940244674683
6/20/2021 3:15:00 PM, 6/20/2021 7:15:00 PM, 4.66635179519653
6/20/2021 3:16:00 PM, 6/20/2021 7:16:00 PM, 4.86805438995361
6/20/2021 3:17:00 PM, 6/20/2021 7:17:00 PM, 4.22273015975952
6/20/2021 3:18:00 PM, 6/20/2021 7:18:00 PM, 4.00984811782837
6/20/2021 3:19:00 PM, 6/20/2021 7:19:00 PM, 3.6429979801178
6/20/2021 3:20:00 PM, 6/20/2021 7:20:00 PM, 2.6575071811676
6/20/2021 3:21:00 PM, 6/20/2021 7:21:00 PM, 2.60590648651123
6/20/2021 3:22:00 PM, 6/20/2021 7:22:00 PM, 2.75501322746277
6/20/2021 3:23:00 PM, 6/20/2021 7:23:00 PM, 2.59493660926819
6/20/2021 3:24:00 PM, 6/20/2021 7:24:00 PM, 2.98395466804504
6/20/2021 3:25:00 PM, 6/20/2021 7:25:00 PM, 3.08599019050598
6/20/2021 3:26:00 PM, 6/20/2021 7:26:00 PM, 3.05406284332275
6/20/2021 3:27:00 PM, 6/20/2021 7:27:00 PM, 2.92772006988525
6/20/2021 3:28:00 PM, 6/20/2021 7:28:00 PM, 2.99168539047241
6/20/2021 3:29:00 PM, 6/20/2021 7:29:00 PM, 3.21404194831848
6/20/2021 3:30:00 PM, 6/20/2021 7:30:00 PM, 3.37094831466675
6/20/2021 3:31:00 PM, 6/20/2021 7:31:00 PM, 10.5616006851196
6/20/2021 3:32:00 PM, 6/20/2021 7:32:00 PM, 8.45251083374023
6/20/2021 3:33:00 PM, 6/20/2021 7:33:00 PM, 9.77018737792969
6/20/2021 3:34:00 PM, 6/20/2021 7:34:00 PM, 9.77018737792969
6/20/2021 3:35:00 PM, 6/20/2021 7:35:00 PM, 8.96278476715088
6/20/2021 3:36:00 PM, 6/20/2021 7:36:00 PM, 5.27237987518311
6/20/2021 3:37:00 PM, 6/20/2021 7:37:00 PM, 6.17492341995239
6/20/2021 3:38:00 PM, 6/20/2021 7:38:00 PM, 8.29414653778076
6/20/2021 3:39:00 PM, 6/20/2021 7:39:00 PM, 5.41392278671265
6/20/2021 3:40:00 PM, 6/20/2021 7:40:00 PM, 5.76910924911499
6/20/2021 3:41:00 PM, 6/20/2021 7:41:00 PM, 5.70124053955078
6/20/2021 3:42:00 PM, 6/20/2021 7:42:00 PM, 5.84787034988403
6/20/2021 3:43:00 PM, 6/20/2021 7:43:00 PM, 5.94378519058228
6/20/2021 3:44:00 PM, 6/20/2021 7:44:00 PM, 6.34658670425415
6/20/2021 3:45:00 PM, 6/20/2021 7:45:00 PM, 6.01712608337402
6/20/2021 3:46:00 PM, 6/20/2021 7:46:00 PM, 5.73767328262329
6/20/2021 3:47:00 PM, 6/20/2021 7:47:00 PM, 6.63250637054443
6/20/2021 3:48:00 PM, 6/20/2021 7:48:00 PM, 7.11844253540039
6/20/2021 3:49:00 PM, 6/20/2021 7:49:00 PM, 7.23413467407227
6/20/2021 3:50:00 PM, 6/20/2021 7:50:00 PM, 6.7018871307373
6/20/2021 3:51:00 PM, 6/20/2021 7:51:00 PM, 6.24563980102539
6/20/2021 3:52:00 PM, 6/20/2021 7:52:00 PM, 6.02728414535522
6/20/2021 3:53:00 PM, 6/20/2021 7:53:00 PM, 5.54055833816528
6/20/2021 3:54:00 PM, 6/20/2021 7:54:00 PM, 5.83102416992187
6/20/2021 3:55:00 PM, 6/20/2021 7:55:00 PM, 5.9883451461792
6/20/2021 3:56:00 PM, 6/20/2021 7:56:00 PM, 6.31155824661255
6/20/2021 3:57:00 PM, 6/20/2021 7:57:00 PM, 6.43992948532104
6/20/2021 3:58:00 PM, 6/20/2021 7:58:00 PM, 6.51725721359253
6/20/2021 3:59:00 PM, 6/20/2021 7:59:00 PM, 6.19127559661865
6/20/2021 4:00:00 PM, 6/20/2021 8:00:00 PM, 6.26986885070801
6/20/2021 4:01:00 PM, 6/20/2021 8:01:00 PM, 6.0517144203186
6/20/2021 4:02:00 PM, 6/20/2021 8:02:00 PM, 5.77894639968872
6/20/2021 4:03:00 PM, 6/20/2021 8:03:00 PM, 6.31010293960571
6/20/2021 4:04:00 PM, 6/20/2021 8:04:00 PM, 7.20192289352417
6/20/2021 4:05:00 PM, 6/20/2021 8:05:00 PM, 6.97869062423706
6/20/2021 4:06:00 PM, 6/20/2021 8:06:00 PM, 6.83492088317871
6/20/2021 4:07:00 PM, 6/20/2021 8:07:00 PM, 7.62632894515991
6/20/2021 4:08:00 PM, 6/20/2021 8:08:00 PM, 7.51767158508301
6/20/2021 4:09:00 PM, 6/20/2021 8:09:00 PM, 8.06675434112549
6/20/2021 4:10:00 PM, 6/20/2021 8:10:00 PM, 8.61228847503662
6/20/2021 4:11:00 PM, 6/20/2021 8:11:00 PM, 9.14200401306152
6/20/2021 4:12:00 PM, 6/20/2021 8:12:00 PM, 9.49424171447754
6/20/2021 4:13:00 PM, 6/20/2021 8:13:00 PM, 8.6063175201416
6/20/2021 4:14:00 PM, 6/20/2021 8:14:00 PM, 8.18035697937012
6/20/2021 4:15:00 PM, 6/20/2021 8:15:00 PM, 7.4615273475647
6/20/2021 4:16:00 PM, 6/20/2021 8:16:00 PM, 7.03972864151001
6/20/2021 4:17:00 PM, 6/20/2021 8:17:00 PM, 7.24663639068604
6/20/2021 4:18:00 PM, 6/20/2021 8:18:00 PM, 6.42152500152588
6/20/2021 4:19:00 PM, 6/20/2021 8:19:00 PM, 6.73745346069336
6/20/2021 4:20:00 PM, 6/20/2021 8:20:00 PM, 6.95709228515625
6/20/2021 4:21:00 PM, 6/20/2021 8:21:00 PM, 7.32408761978149
6/20/2021 4:22:00 PM, 6/20/2021 8:22:00 PM, 6.5555944442749
6/20/2021 4:23:00 PM, 6/20/2021 8:23:00 PM, 5.93002367019653
6/20/2021 4:24:00 PM, 6/20/2021 8:24:00 PM, 5.99677991867065
6/20/2021 4:25:00 PM, 6/20/2021 8:25:00 PM, 6.04604434967041
6/20/2021 4:26:00 PM, 6/20/2021 8:26:00 PM, 6.06791210174561
6/20/2021 4:27:00 PM, 6/20/2021 8:27:00 PM, 5.85533809661865
6/20/2021 4:28:00 PM, 6/20/2021 8:28:00 PM, 5.9279203414917
6/20/2021 4:29:00 PM, 6/20/2021 8:29:00 PM, 6.24376773834229
6/20/2021 4:30:00 PM, 6/20/2021 8:30:00 PM, 6.58886957168579
6/20/2021 4:31:00 PM, 6/20/2021 8:31:00 PM, 7.38099575042725
6/20/2021 4:32:00 PM, 6/20/2021 8:32:00 PM, 7.50394582748413
6/20/2021 4:33:00 PM, 6/20/2021 8:33:00 PM, 7.62335252761841
6/20/2021 4:34:00 PM, 6/20/2021 8:34:00 PM, 6.33814764022827
6/20/2021 4:35:00 PM, 6/20/2021 8:35:00 PM, 6.33814764022827
6/20/2021 4:36:00 PM, 6/20/2021 8:36:00 PM, 6.23061466217041
6/20/2021 4:37:00 PM, 6/20/2021 8:37:00 PM, 5.2389702796936
6/20/2021 4:38:00 PM, 6/20/2021 8:38:00 PM, 5.65022659301758
6/20/2021 4:39:00 PM, 6/20/2021 8:39:00 PM, 5.69875812530518
6/20/2021 4:40:00 PM, 6/20/2021 8:40:00 PM, 6.2601113319397
6/20/2021 4:41:00 PM, 6/20/2021 8:41:00 PM, 6.86243963241577
6/20/2021 4:42:00 PM, 6/20/2021 8:42:00 PM, 8.25724124908447
6/20/2021 4:43:00 PM, 6/20/2021 8:43:00 PM, 7.85172462463379
6/20/2021 4:44:00 PM, 6/20/2021 8:44:00 PM, 7.52242517471313
6/20/2021 4:45:00 PM, 6/20/2021 8:45:00 PM, 7.6720986366272
6/20/2021 4:46:00 PM, 6/20/2021 8:46:00 PM, 8.18302345275879
6/20/2021 4:47:00 PM, 6/20/2021 8:47:00 PM, 7.78365564346313
6/20/2021 4:48:00 PM, 6/20/2021 8:48:00 PM, 8.53021430969238
6/20/2021 4:49:00 PM, 6/20/2021 8:49:00 PM, 8.93638324737549
6/20/2021 4:50:00 PM, 6/20/2021 8:50:00 PM, 8.11119937896729
6/20/2021 4:51:00 PM, 6/20/2021 8:51:00 PM, 8.41403961181641
6/20/2021 4:52:00 PM, 6/20/2021 8:52:00 PM, 7.66961622238159
6/20/2021 4:53:00 PM, 6/20/2021 8:53:00 PM, 7.02362537384033
6/20/2021 4:54:00 PM, 6/20/2021 8:54:00 PM, 7.09480762481689
6/20/2021 4:55:00 PM, 6/20/2021 8:55:00 PM, 6.66172361373901
6/20/2021 4:56:00 PM, 6/20/2021 8:56:00 PM, 6.28003883361816
6/20/2021 4:57:00 PM, 6/20/2021 8:57:00 PM, 5.67307949066162
6/20/2021 4:58:00 PM, 6/20/2021 8:58:00 PM, 5.27897930145264
6/20/2021 4:59:00 PM, 6/20/2021 8:59:00 PM, 5.91849327087402
6/20/2021 5:00:00 PM, 6/20/2021 9:00:00 PM, 6.12906503677368
6/20/2021 5:01:00 PM, 6/20/2021 9:01:00 PM, 6.7148551940918
6/20/2021 5:02:00 PM, 6/20/2021 9:02:00 PM, 6.14945316314697
6/20/2021 5:03:00 PM, 6/20/2021 9:03:00 PM, 6.26355934143066
6/20/2021 5:04:00 PM, 6/20/2021 9:04:00 PM, 5.82396841049194
6/20/2021 5:05:00 PM, 6/20/2021 9:05:00 PM, 6.25963115692139
6/20/2021 5:06:00 PM, 6/20/2021 9:06:00 PM, 6.13279008865356
6/20/2021 5:07:00 PM, 6/20/2021 9:07:00 PM, 5.55997753143311
6/20/2021 5:08:00 PM, 6/20/2021 9:08:00 PM, 5.55894708633423
6/20/2021 5:09:00 PM, 6/20/2021 9:09:00 PM, 5.77990484237671
6/20/2021 5:10:00 PM, 6/20/2021 9:10:00 PM, 6.45382165908813
6/20/2021 5:11:00 PM, 6/20/2021 9:11:00 PM, 6.91057825088501
6/20/2021 5:12:00 PM, 6/20/2021 9:12:00 PM, 6.82145977020264
6/20/2021 5:13:00 PM, 6/20/2021 9:13:00 PM, 7.21733045578003
6/20/2021 5:14:00 PM, 6/20/2021 9:14:00 PM, 7.5627555847168
6/20/2021 5:15:00 PM, 6/20/2021 9:15:00 PM, 7.18796157836914
6/20/2021 5:16:00 PM, 6/20/2021 9:16:00 PM, 7.2643027305603
6/20/2021 5:17:00 PM, 6/20/2021 9:17:00 PM, 7.88758659362793
6/20/2021 5:18:00 PM, 6/20/2021 9:18:00 PM, 8.30686092376709
6/20/2021 5:19:00 PM, 6/20/2021 9:19:00 PM, 6.67198324203491
6/20/2021 5:20:00 PM, 6/20/2021 9:20:00 PM, 6.03573513031006
6/20/2021 5:21:00 PM, 6/20/2021 9:21:00 PM, 5.84411525726318
6/20/2021 5:22:00 PM, 6/20/2021 9:22:00 PM, 6.19547557830811
6/20/2021 5:23:00 PM, 6/20/2021 9:23:00 PM, 6.71624422073364
6/20/2021 5:24:00 PM, 6/20/2021 9:24:00 PM, 8.30287265777588
6/20/2021 5:25:00 PM, 6/20/2021 9:25:00 PM, 9.12249183654785
6/20/2021 5:26:00 PM, 6/20/2021 9:26:00 PM, 8.07990646362305
6/20/2021 5:27:00 PM, 6/20/2021 9:27:00 PM, 7.31508350372314
6/20/2021 5:28:00 PM, 6/20/2021 9:28:00 PM, 7.04629135131836
6/20/2021 5:29:00 PM, 6/20/2021 9:29:00 PM, 7.17842960357666
6/20/2021 5:30:00 PM, 6/20/2021 9:30:00 PM, 7.58166170120239
6/20/2021 5:31:00 PM, 6/20/2021 9:31:00 PM, 7.22174692153931
6/20/2021 5:32:00 PM, 6/20/2021 9:32:00 PM, 7.40131902694702
6/20/2021 5:33:00 PM, 6/20/2021 9:33:00 PM, 8.46918773651123
6/20/2021 5:34:00 PM, 6/20/2021 9:34:00 PM, 8.0664587020874
6/20/2021 5:35:00 PM, 6/20/2021 9:35:00 PM, 8.14330673217773
6/20/2021 5:36:00 PM, 6/20/2021 9:36:00 PM, 8.14330673217773
6/20/2021 5:37:00 PM, 6/20/2021 9:37:00 PM, 8.14330673217773
6/20/2021 5:38:00 PM, 6/20/2021 9:38:00 PM, 6.89444208145142
6/20/2021 5:39:00 PM, 6/20/2021 9:39:00 PM, 6.63304710388184
6/20/2021 5:40:00 PM, 6/20/2021 9:40:00 PM, 5.96122550964355
6/20/2021 5:41:00 PM, 6/20/2021 9:41:00 PM, 6.01245927810669
6/20/2021 5:42:00 PM, 6/20/2021 9:42:00 PM, 6.29199028015137
6/20/2021 5:43:00 PM, 6/20/2021 9:43:00 PM, 6.74638605117798
6/20/2021 5:44:00 PM, 6/20/2021 9:44:00 PM, 6.89763402938843
6/20/2021 5:45:00 PM, 6/20/2021 9:45:00 PM, 7.21315574645996
6/20/2021 5:46:00 PM, 6/20/2021 9:46:00 PM, 7.97932291030884
6/20/2021 5:47:00 PM, 6/20/2021 9:47:00 PM, 8.16021060943604
6/20/2021 5:48:00 PM, 6/20/2021 9:48:00 PM, 9.07165145874023
6/20/2021 5:49:00 PM, 6/20/2021 9:49:00 PM, 9.49627590179443
6/20/2021 5:50:00 PM, 6/20/2021 9:50:00 PM, 9.40237712860107
6/20/2021 5:51:00 PM, 6/20/2021 9:51:00 PM, 9.49190807342529
6/20/2021 5:52:00 PM, 6/20/2021 9:52:00 PM, 8.82719230651855
6/20/2021 5:53:00 PM, 6/20/2021 9:53:00 PM, 8.51832294464111
6/20/2021 5:54:00 PM, 6/20/2021 9:54:00 PM, 9.18249225616455
6/20/2021 5:55:00 PM, 6/20/2021 9:55:00 PM, 8.8856372833252
6/20/2021 5:56:00 PM, 6/20/2021 9:56:00 PM, 9.2599925994873
6/20/2021 5:57:00 PM, 6/20/2021 9:57:00 PM, 8.51410388946533
6/20/2021 5:58:00 PM, 6/20/2021 9:58:00 PM, 8.45881175994873
6/20/2021 5:59:00 PM, 6/20/2021 9:59:00 PM, 8.09967136383057
6/20/2021 6:00:00 PM, 6/20/2021 10:00:00 PM, 8.1166820526123
6/20/2021 6:01:00 PM, 6/20/2021 10:01:00 PM, 9.53278350830078
6/20/2021 6:02:00 PM, 6/20/2021 10:02:00 PM, 9.75025844573975
6/20/2021 6:03:00 PM, 6/20/2021 10:03:00 PM, 10.3545408248901
6/20/2021 6:04:00 PM, 6/20/2021 10:04:00 PM, 10.9292449951172
6/20/2021 6:05:00 PM, 6/20/2021 10:05:00 PM, 10.8912057876587
6/20/2021 6:06:00 PM, 6/20/2021 10:06:00 PM, 10.0740013122559
6/20/2021 6:07:00 PM, 6/20/2021 10:07:00 PM, 9.73826313018799
6/20/2021 6:08:00 PM, 6/20/2021 10:08:00 PM, 8.42791271209717
6/20/2021 6:09:00 PM, 6/20/2021 10:09:00 PM, 8.3165807723999
6/20/2021 6:10:00 PM, 6/20/2021 10:10:00 PM, 7.16938066482544
6/20/2021 6:11:00 PM, 6/20/2021 10:11:00 PM, 7.64176464080811
6/20/2021 6:12:00 PM, 6/20/2021 10:12:00 PM, 7.7409873008728
6/20/2021 6:13:00 PM, 6/20/2021 10:13:00 PM, 8.03404998779297
6/20/2021 6:14:00 PM, 6/20/2021 10:14:00 PM, 8.68641662597656
6/20/2021 6:15:00 PM, 6/20/2021 10:15:00 PM, 8.7786979675293
6/20/2021 6:16:00 PM, 6/20/2021 10:16:00 PM, 9.08040523529053
6/20/2021 6:17:00 PM, 6/20/2021 10:17:00 PM, 9.90795421600342
6/20/2021 6:18:00 PM, 6/20/2021 10:18:00 PM, 10.2976846694946
6/20/2021 6:19:00 PM, 6/20/2021 10:19:00 PM, 9.82236194610596
6/20/2021 6:20:00 PM, 6/20/2021 10:20:00 PM, 8.69953060150146
6/20/2021 6:21:00 PM, 6/20/2021 10:21:00 PM, 9.34007740020752
6/20/2021 6:22:00 PM, 6/20/2021 10:22:00 PM, 10.0614538192749
6/20/2021 6:23:00 PM, 6/20/2021 10:23:00 PM, 10.5048589706421
6/20/2021 6:24:00 PM, 6/20/2021 10:24:00 PM, 10.2433729171753
6/20/2021 6:25:00 PM, 6/20/2021 10:25:00 PM, 9.40511035919189
6/20/2021 6:26:00 PM, 6/20/2021 10:26:00 PM, 9.12725734710693
6/20/2021 6:27:00 PM, 6/20/2021 10:27:00 PM, 9.63340187072754
6/20/2021 6:28:00 PM, 6/20/2021 10:28:00 PM, 9.42797660827637
6/20/2021 6:29:00 PM, 6/20/2021 10:29:00 PM, 8.99256992340088
6/20/2021 6:30:00 PM, 6/20/2021 10:30:00 PM, 9.24532699584961
6/20/2021 6:31:00 PM, 6/20/2021 10:31:00 PM, 10.9296741485596
6/20/2021 6:32:00 PM, 6/20/2021 10:32:00 PM, 11.3792324066162
6/20/2021 6:33:00 PM, 6/20/2021 10:33:00 PM, 11.3049154281616
6/20/2021 6:34:00 PM, 6/20/2021 10:34:00 PM, 10.4674415588379
6/20/2021 6:35:00 PM, 6/20/2021 10:35:00 PM, 10.658784866333
6/20/2021 6:36:00 PM, 6/20/2021 10:36:00 PM, 10.4679250717163
6/20/2021 6:37:00 PM, 6/20/2021 10:37:00 PM, 10.4378318786621
6/20/2021 6:38:00 PM, 6/20/2021 10:38:00 PM, 10.4378318786621
6/20/2021 6:39:00 PM, 6/20/2021 10:39:00 PM, 10.1230087280273
6/20/2021 6:40:00 PM, 6/20/2021 10:40:00 PM, 10.9731025695801
6/20/2021 6:41:00 PM, 6/20/2021 10:41:00 PM, 11.5512199401855
6/20/2021 6:42:00 PM, 6/20/2021 10:42:00 PM, 12.6671209335327
6/20/2021 6:43:00 PM, 6/20/2021 10:43:00 PM, 14.1856060028076
6/20/2021 6:44:00 PM, 6/20/2021 10:44:00 PM, 12.6972579956055
6/20/2021 6:45:00 PM, 6/20/2021 10:45:00 PM, 10.8996887207031
6/20/2021 6:46:00 PM, 6/20/2021 10:46:00 PM, 9.7558536529541
6/20/2021 6:47:00 PM, 6/20/2021 10:47:00 PM, 10.458888053894
6/20/2021 6:48:00 PM, 6/20/2021 10:48:00 PM, 10.5090570449829
6/20/2021 6:49:00 PM, 6/20/2021 10:49:00 PM, 11.6007385253906
6/20/2021 6:50:00 PM, 6/20/2021 10:50:00 PM, 12.3179779052734
6/20/2021 6:51:00 PM, 6/20/2021 10:51:00 PM, 12.0381326675415
6/20/2021 6:52:00 PM, 6/20/2021 10:52:00 PM, 11.5743389129639
6/20/2021 6:53:00 PM, 6/20/2021 10:53:00 PM, 12.1871566772461
6/20/2021 6:54:00 PM, 6/20/2021 10:54:00 PM, 12.6880521774292
6/20/2021 6:55:00 PM, 6/20/2021 10:55:00 PM, 12.6562662124634
6/20/2021 6:56:00 PM, 6/20/2021 10:56:00 PM, 12.493314743042
6/20/2021 6:57:00 PM, 6/20/2021 10:57:00 PM, 13.1595039367676
6/20/2021 6:58:00 PM, 6/20/2021 10:58:00 PM, 12.4826812744141
6/20/2021 6:59:00 PM, 6/20/2021 10:59:00 PM, 11.4109668731689
6/20/2021 7:00:00 PM, 6/20/2021 11:00:00 PM, 11.175145149231
6/20/2021 7:01:00 PM, 6/20/2021 11:01:00 PM, 11.6390047073364
6/20/2021 7:02:00 PM, 6/20/2021 11:02:00 PM, 11.4261960983276
6/20/2021 7:03:00 PM, 6/20/2021 11:03:00 PM, 12.7665271759033
6/20/2021 7:04:00 PM, 6/20/2021 11:04:00 PM, 13.8398685455322
6/20/2021 7:05:00 PM, 6/20/2021 11:05:00 PM, 12.9064826965332
6/20/2021 7:06:00 PM, 6/20/2021 11:06:00 PM, 12.2236595153809
6/20/2021 7:07:00 PM, 6/20/2021 11:07:00 PM, 12.3395156860352
6/20/2021 7:08:00 PM, 6/20/2021 11:08:00 PM, 12.6941165924072
6/20/2021 7:09:00 PM, 6/20/2021 11:09:00 PM, 13.251859664917
6/20/2021 7:10:00 PM, 6/20/2021 11:10:00 PM, 14.0890007019043
6/20/2021 7:11:00 PM, 6/20/2021 11:11:00 PM, 14.5053739547729
6/20/2021 7:12:00 PM, 6/20/2021 11:12:00 PM, 16.8099155426025
6/20/2021 7:13:00 PM, 6/20/2021 11:13:00 PM, 15.1411237716675
6/20/2021 7:14:00 PM, 6/20/2021 11:14:00 PM, 14.4002990722656
6/20/2021 7:15:00 PM, 6/20/2021 11:15:00 PM, 13.3546562194824
6/20/2021 7:16:00 PM, 6/20/2021 11:16:00 PM, 15.0923986434937
6/20/2021 7:17:00 PM, 6/20/2021 11:17:00 PM, 17.2579612731934
6/20/2021 7:18:00 PM, 6/20/2021 11:18:00 PM, 15.8064565658569
6/20/2021 7:19:00 PM, 6/20/2021 11:19:00 PM, 13.868143081665
6/20/2021 7:20:00 PM, 6/20/2021 11:20:00 PM, 16.1463508605957
6/20/2021 7:21:00 PM, 6/20/2021 11:21:00 PM, 15.0231170654297
6/20/2021 7:22:00 PM, 6/20/2021 11:22:00 PM, 14.5102968215942
6/20/2021 7:23:00 PM, 6/20/2021 11:23:00 PM, 15.1111688613892
6/20/2021 7:24:00 PM, 6/20/2021 11:24:00 PM, 14.9382495880127
6/20/2021 7:25:00 PM, 6/20/2021 11:25:00 PM, 15.383692741394
6/20/2021 7:26:00 PM, 6/20/2021 11:26:00 PM, 15.2614574432373
6/20/2021 7:27:00 PM, 6/20/2021 11:27:00 PM, 15.7207794189453
6/20/2021 7:28:00 PM, 6/20/2021 11:28:00 PM, 16.9835796356201
6/20/2021 7:29:00 PM, 6/20/2021 11:29:00 PM, 15.457070350647
6/20/2021 7:30:00 PM, 6/20/2021 11:30:00 PM, 15.2622356414795
6/20/2021 7:31:00 PM, 6/20/2021 11:31:00 PM, 15.5409088134766
6/20/2021 7:32:00 PM, 6/20/2021 11:32:00 PM, 15.1985006332397
6/20/2021 7:33:00 PM, 6/20/2021 11:33:00 PM, 15.390419960022
6/20/2021 7:34:00 PM, 6/20/2021 11:34:00 PM, 14.3824529647827
6/20/2021 7:35:00 PM, 6/20/2021 11:35:00 PM, 13.9235620498657
6/20/2021 7:36:00 PM, 6/20/2021 11:36:00 PM, 13.5233945846558
6/20/2021 7:37:00 PM, 6/20/2021 11:37:00 PM, 12.935718536377
6/20/2021 7:38:00 PM, 6/20/2021 11:38:00 PM, 12.7589883804321
6/20/2021 7:39:00 PM, 6/20/2021 11:39:00 PM, 12.7589883804321
6/20/2021 7:40:00 PM, 6/20/2021 11:40:00 PM, 12.064510345459
6/20/2021 7:41:00 PM, 6/20/2021 11:41:00 PM, 12.1925926208496
6/20/2021 7:42:00 PM, 6/20/2021 11:42:00 PM, 11.834210395813
6/20/2021 7:43:00 PM, 6/20/2021 11:43:00 PM, 12.3782596588135
6/20/2021 7:44:00 PM, 6/20/2021 11:44:00 PM, 11.8746004104614
6/20/2021 7:45:00 PM, 6/20/2021 11:45:00 PM, 11.8575305938721
6/20/2021 7:46:00 PM, 6/20/2021 11:46:00 PM, 13.3495779037476
6/20/2021 7:47:00 PM, 6/20/2021 11:47:00 PM, 13.2502422332764
6/20/2021 7:48:00 PM, 6/20/2021 11:48:00 PM, 12.6902952194214
6/20/2021 7:49:00 PM, 6/20/2021 11:49:00 PM, 12.6517210006714
6/20/2021 7:50:00 PM, 6/20/2021 11:50:00 PM, 12.9112777709961
6/20/2021 7:51:00 PM, 6/20/2021 11:51:00 PM, 14.5858850479126
6/20/2021 7:52:00 PM, 6/20/2021 11:52:00 PM, 18.5691299438477
6/20/2021 7:53:00 PM, 6/20/2021 11:53:00 PM, 14.7168035507202
6/20/2021 7:54:00 PM, 6/20/2021 11:54:00 PM, 14.8321285247803
6/20/2021 7:55:00 PM, 6/20/2021 11:55:00 PM, 14.0790643692017
6/20/2021 7:56:00 PM, 6/20/2021 11:56:00 PM, 14.2187900543213
6/20/2021 7:57:00 PM, 6/20/2021 11:57:00 PM, 14.1086740493774
6/20/2021 7:58:00 PM, 6/20/2021 11:58:00 PM, 14.1543846130371
6/20/2021 7:59:00 PM, 6/20/2021 11:59:00 PM, 14.2286357879639
6/20/2021 8:00:00 PM, 6/21/2021 12:00:00 AM, 14.3138618469238
6/20/2021 8:01:00 PM, 6/21/2021 12:01:00 AM, 13.9520168304443
6/20/2021 8:02:00 PM, 6/21/2021 12:02:00 AM, 14.3884420394897
6/20/2021 8:03:00 PM, 6/21/2021 12:03:00 AM, 14.8053255081177
6/20/2021 8:04:00 PM, 6/21/2021 12:04:00 AM, 14.9834384918213
6/20/2021 8:05:00 PM, 6/21/2021 12:05:00 AM, 15.1815500259399
6/20/2021 8:06:00 PM, 6/21/2021 12:06:00 AM, 15.7262935638428
6/20/2021 8:07:00 PM, 6/21/2021 12:07:00 AM, 16.6433925628662
6/20/2021 8:08:00 PM, 6/21/2021 12:08:00 AM, 16.3756580352783
6/20/2021 8:09:00 PM, 6/21/2021 12:09:00 AM, 16.3687038421631
6/20/2021 8:10:00 PM, 6/21/2021 12:10:00 AM, 16.6633396148682
6/20/2021 8:11:00 PM, 6/21/2021 12:11:00 AM, 17.0841808319092
6/20/2021 8:12:00 PM, 6/21/2021 12:12:00 AM, 17.3879070281982
6/20/2021 8:13:00 PM, 6/21/2021 12:13:00 AM, 18.2941589355469
6/20/2021 8:14:00 PM, 6/21/2021 12:14:00 AM, 18.8401508331299
6/20/2021 8:15:00 PM, 6/21/2021 12:15:00 AM, 19.0529270172119
6/20/2021 8:16:00 PM, 6/21/2021 12:16:00 AM, 19.0090389251709
6/20/2021 8:17:00 PM, 6/21/2021 12:17:00 AM, 18.9546451568604
6/20/2021 8:18:00 PM, 6/21/2021 12:18:00 AM, 19.3627281188965
6/20/2021 8:19:00 PM, 6/21/2021 12:19:00 AM, 20.1759662628174
6/20/2021 8:20:00 PM, 6/21/2021 12:20:00 AM, 20.3437614440918
6/20/2021 8:21:00 PM, 6/21/2021 12:21:00 AM, 21.2182102203369
6/20/2021 8:22:00 PM, 6/21/2021 12:22:00 AM, 21.5095272064209
6/20/2021 8:23:00 PM, 6/21/2021 12:23:00 AM, 20.4606475830078
6/20/2021 8:24:00 PM, 6/21/2021 12:24:00 AM, 20.1507015228271
6/20/2021 8:25:00 PM, 6/21/2021 12:25:00 AM, 19.9110050201416
6/20/2021 8:26:00 PM, 6/21/2021 12:26:00 AM, 20.7626361846924
6/20/2021 8:27:00 PM, 6/21/2021 12:27:00 AM, 20.8055572509766
6/20/2021 8:28:00 PM, 6/21/2021 12:28:00 AM, 21.0136547088623
6/20/2021 8:29:00 PM, 6/21/2021 12:29:00 AM, 21.3781604766846
6/20/2021 8:30:00 PM, 6/21/2021 12:30:00 AM, 21.8642253875732
6/20/2021 8:31:00 PM, 6/21/2021 12:31:00 AM, 22.1994762420654
6/20/2021 8:32:00 PM, 6/21/2021 12:32:00 AM, 22.526460647583
6/20/2021 8:33:00 PM, 6/21/2021 12:33:00 AM, 22.2077960968018
6/20/2021 8:34:00 PM, 6/21/2021 12:34:00 AM, 22.1794395446777
6/20/2021 8:35:00 PM, 6/21/2021 12:35:00 AM, 22.1332511901855
6/20/2021 8:36:00 PM, 6/21/2021 12:36:00 AM, 21.719388961792
6/20/2021 8:37:00 PM, 6/21/2021 12:37:00 AM, 21.9548664093018
6/20/2021 8:38:00 PM, 6/21/2021 12:38:00 AM, 21.9564189910889
6/20/2021 8:39:00 PM, 6/21/2021 12:39:00 AM, 21.9733371734619
6/20/2021 8:40:00 PM, 6/21/2021 12:40:00 AM, 21.9733371734619
6/20/2021 8:41:00 PM, 6/21/2021 12:41:00 AM, 20.0108623504639
6/20/2021 8:42:00 PM, 6/21/2021 12:42:00 AM, 18.2358112335205
6/20/2021 8:43:00 PM, 6/21/2021 12:43:00 AM, 18.2199859619141
6/20/2021 8:44:00 PM, 6/21/2021 12:44:00 AM, 17.7738780975342
6/20/2021 8:45:00 PM, 6/21/2021 12:45:00 AM, 18.2310466766357
6/20/2021 8:46:00 PM, 6/21/2021 12:46:00 AM, 18.359073638916
6/20/2021 8:47:00 PM, 6/21/2021 12:47:00 AM, 18.1823577880859
6/20/2021 8:48:00 PM, 6/21/2021 12:48:00 AM, 17.1715183258057
6/20/2021 8:49:00 PM, 6/21/2021 12:49:00 AM, 16.5264148712158
6/20/2021 8:50:00 PM, 6/21/2021 12:50:00 AM, 15.8861684799194
6/20/2021 8:51:00 PM, 6/21/2021 12:51:00 AM, 16.0194396972656
6/20/2021 8:52:00 PM, 6/21/2021 12:52:00 AM, 16.4526767730713
6/20/2021 8:53:00 PM, 6/21/2021 12:53:00 AM, 16.7078952789307
6/20/2021 8:54:00 PM, 6/21/2021 12:54:00 AM, 16.3430919647217
6/20/2021 8:55:00 PM, 6/21/2021 12:55:00 AM, 16.1362533569336
6/20/2021 8:56:00 PM, 6/21/2021 12:56:00 AM, 15.1772480010986
6/20/2021 8:57:00 PM, 6/21/2021 12:57:00 AM, 14.9432964324951
6/20/2021 8:58:00 PM, 6/21/2021 12:58:00 AM, 14.5986089706421
6/20/2021 8:59:00 PM, 6/21/2021 12:59:00 AM, 14.1727895736694
6/20/2021 9:00:00 PM, 6/21/2021 1:00:00 AM, 14.7780494689941
6/20/2021 9:01:00 PM, 6/21/2021 1:01:00 AM, 14.0447072982788
6/20/2021 9:02:00 PM, 6/21/2021 1:02:00 AM, 14.1701049804687
6/20/2021 9:03:00 PM, 6/21/2021 1:03:00 AM, 14.3330163955688
6/20/2021 9:04:00 PM, 6/21/2021 1:04:00 AM, 14.6484003067017
6/20/2021 9:05:00 PM, 6/21/2021 1:05:00 AM, 14.5857715606689
6/20/2021 9:06:00 PM, 6/21/2021 1:06:00 AM, 14.4803276062012
6/20/2021 9:07:00 PM, 6/21/2021 1:07:00 AM, 14.6031427383423
6/20/2021 9:08:00 PM, 6/21/2021 1:08:00 AM, 14.5814514160156
6/20/2021 9:09:00 PM, 6/21/2021 1:09:00 AM, 14.8876218795776
6/20/2021 9:10:00 PM, 6/21/2021 1:10:00 AM, 14.9862098693848
6/20/2021 9:11:00 PM, 6/21/2021 1:11:00 AM, 15.1610879898071
6/20/2021 9:12:00 PM, 6/21/2021 1:12:00 AM, 15.3030796051025
6/20/2021 9:13:00 PM, 6/21/2021 1:13:00 AM, 15.6660537719727
6/20/2021 9:14:00 PM, 6/21/2021 1:14:00 AM, 15.5651741027832
6/20/2021 9:15:00 PM, 6/21/2021 1:15:00 AM, 15.7779636383057
6/20/2021 9:16:00 PM, 6/21/2021 1:16:00 AM, 16.0261306762695
6/20/2021 9:17:00 PM, 6/21/2021 1:17:00 AM, 16.6421909332275
6/20/2021 9:18:00 PM, 6/21/2021 1:18:00 AM, 17.1805210113525
6/20/2021 9:19:00 PM, 6/21/2021 1:19:00 AM, 17.611270904541
6/20/2021 9:20:00 PM, 6/21/2021 1:20:00 AM, 17.5371494293213
6/20/2021 9:21:00 PM, 6/21/2021 1:21:00 AM, 17.6485080718994
6/20/2021 9:22:00 PM, 6/21/2021 1:22:00 AM, 17.7918357849121
6/20/2021 9:23:00 PM, 6/21/2021 1:23:00 AM, 17.9854679107666
6/20/2021 9:24:00 PM, 6/21/2021 1:24:00 AM, 18.5559787750244
6/20/2021 9:25:00 PM, 6/21/2021 1:25:00 AM, 18.6290245056152
6/20/2021 9:26:00 PM, 6/21/2021 1:26:00 AM, 19.204906463623
6/20/2021 9:27:00 PM, 6/21/2021 1:27:00 AM, 19.3691501617432
6/20/2021 9:28:00 PM, 6/21/2021 1:28:00 AM, 19.1973876953125
6/20/2021 9:29:00 PM, 6/21/2021 1:29:00 AM, 20.0935916900635
6/20/2021 9:30:00 PM, 6/21/2021 1:30:00 AM, 19.6621894836426
6/20/2021 9:31:00 PM, 6/21/2021 1:31:00 AM, 19.8203239440918
6/20/2021 9:32:00 PM, 6/21/2021 1:32:00 AM, 21.251033782959
6/20/2021 9:33:00 PM, 6/21/2021 1:33:00 AM, 29.7182788848877
6/20/2021 9:34:00 PM, 6/21/2021 1:34:00 AM, 22.7225437164307
6/20/2021 9:35:00 PM, 6/21/2021 1:35:00 AM, 22.0452919006348
6/20/2021 9:36:00 PM, 6/21/2021 1:36:00 AM, 21.3403339385986
6/20/2021 9:37:00 PM, 6/21/2021 1:37:00 AM, 20.6115550994873
6/20/2021 9:38:00 PM, 6/21/2021 1:38:00 AM, 20.1428909301758
6/20/2021 9:39:00 PM, 6/21/2021 1:39:00 AM, 19.6213436126709
6/20/2021 9:40:00 PM, 6/21/2021 1:40:00 AM, 19.5442581176758
6/20/2021 9:41:00 PM, 6/21/2021 1:41:00 AM, 19.5442581176758
6/20/2021 9:42:00 PM, 6/21/2021 1:42:00 AM, 19.2588863372803
6/20/2021 9:43:00 PM, 6/21/2021 1:43:00 AM, 19.4143924713135
6/20/2021 9:44:00 PM, 6/21/2021 1:44:00 AM, 19.3296356201172
6/20/2021 9:45:00 PM, 6/21/2021 1:45:00 AM, 19.4058094024658
6/20/2021 9:46:00 PM, 6/21/2021 1:46:00 AM, 20.1010856628418
6/20/2021 9:47:00 PM, 6/21/2021 1:47:00 AM, 20.2271041870117
6/20/2021 9:48:00 PM, 6/21/2021 1:48:00 AM, 20.8318691253662
6/20/2021 9:49:00 PM, 6/21/2021 1:49:00 AM, 20.2567195892334
6/20/2021 9:50:00 PM, 6/21/2021 1:50:00 AM, 20.1325073242188
6/20/2021 9:51:00 PM, 6/21/2021 1:51:00 AM, 21.5478210449219
6/20/2021 9:52:00 PM, 6/21/2021 1:52:00 AM, 22.5625514984131
6/20/2021 9:53:00 PM, 6/21/2021 1:53:00 AM, 21.7958030700684
6/20/2021 9:54:00 PM, 6/21/2021 1:54:00 AM, 19.755838394165
6/20/2021 9:55:00 PM, 6/21/2021 1:55:00 AM, 19.8662548065186
6/20/2021 9:56:00 PM, 6/21/2021 1:56:00 AM, 19.3728809356689
6/20/2021 9:57:00 PM, 6/21/2021 1:57:00 AM, 19.0834369659424
6/20/2021 9:58:00 PM, 6/21/2021 1:58:00 AM, 18.7742862701416
6/20/2021 9:59:00 PM, 6/21/2021 1:59:00 AM, 18.3036785125732
6/20/2021 10:00:00 PM, 6/21/2021 2:00:00 AM, 17.9517707824707
6/20/2021 10:01:00 PM, 6/21/2021 2:01:00 AM, 17.7265071868896
6/20/2021 10:02:00 PM, 6/21/2021 2:02:00 AM, 17.8878784179688
6/20/2021 10:03:00 PM, 6/21/2021 2:03:00 AM, 17.4016342163086
6/20/2021 10:04:00 PM, 6/21/2021 2:04:00 AM, 16.3979930877686
6/20/2021 10:05:00 PM, 6/21/2021 2:05:00 AM, 16.3538417816162
6/20/2021 10:06:00 PM, 6/21/2021 2:06:00 AM, 16.2906970977783
6/20/2021 10:07:00 PM, 6/21/2021 2:07:00 AM, 17.5285816192627
6/20/2021 10:08:00 PM, 6/21/2021 2:08:00 AM, 18.9857063293457
6/20/2021 10:09:00 PM, 6/21/2021 2:09:00 AM, 18.7917728424072
6/20/2021 10:10:00 PM, 6/21/2021 2:10:00 AM, 17.9420928955078
6/20/2021 10:11:00 PM, 6/21/2021 2:11:00 AM, 17.4093208312988
6/20/2021 10:12:00 PM, 6/21/2021 2:12:00 AM, 17.3607749938965
6/20/2021 10:13:00 PM, 6/21/2021 2:13:00 AM, 17.2524242401123
6/20/2021 10:14:00 PM, 6/21/2021 2:14:00 AM, 17.687686920166
6/20/2021 10:15:00 PM, 6/21/2021 2:15:00 AM, 18.2116603851318
6/20/2021 10:16:00 PM, 6/21/2021 2:16:00 AM, 18.1878261566162
6/20/2021 10:17:00 PM, 6/21/2021 2:17:00 AM, 17.8894309997559
6/20/2021 10:18:00 PM, 6/21/2021 2:18:00 AM, 16.5983238220215
6/20/2021 10:19:00 PM, 6/21/2021 2:19:00 AM, 15.926007270813
6/20/2021 10:20:00 PM, 6/21/2021 2:20:00 AM, 14.1045532226563
6/20/2021 10:21:00 PM, 6/21/2021 2:21:00 AM, 14.29638671875
6/20/2021 10:22:00 PM, 6/21/2021 2:22:00 AM, 15.9665117263794
6/20/2021 10:23:00 PM, 6/21/2021 2:23:00 AM, 16.8496189117432
6/20/2021 10:24:00 PM, 6/21/2021 2:24:00 AM, 17.5161743164063
6/20/2021 10:25:00 PM, 6/21/2021 2:25:00 AM, 18.0133686065674
6/20/2021 10:26:00 PM, 6/21/2021 2:26:00 AM, 19.7741813659668
6/20/2021 10:27:00 PM, 6/21/2021 2:27:00 AM, 20.0013694763184
6/20/2021 10:28:00 PM, 6/21/2021 2:28:00 AM, 20.2298202514648
6/20/2021 10:29:00 PM, 6/21/2021 2:29:00 AM, 20.8824863433838
6/20/2021 10:30:00 PM, 6/21/2021 2:30:00 AM, 20.2036991119385
6/20/2021 10:31:00 PM, 6/21/2021 2:31:00 AM, 20.0089626312256
6/20/2021 10:32:00 PM, 6/21/2021 2:32:00 AM, 16.7203731536865
6/20/2021 10:33:00 PM, 6/21/2021 2:33:00 AM, 15.7441635131836
6/20/2021 10:34:00 PM, 6/21/2021 2:34:00 AM, 15.9034099578857
6/20/2021 10:35:00 PM, 6/21/2021 2:35:00 AM, 16.6664600372314
6/20/2021 10:36:00 PM, 6/21/2021 2:36:00 AM, 16.7142601013184
6/20/2021 10:37:00 PM, 6/21/2021 2:37:00 AM, 16.5788707733154
6/20/2021 10:38:00 PM, 6/21/2021 2:38:00 AM, 14.1631412506104
6/20/2021 10:39:00 PM, 6/21/2021 2:39:00 AM, 13.4374675750732
6/20/2021 10:40:00 PM, 6/21/2021 2:40:00 AM, 13.3974618911743
6/20/2021 10:41:00 PM, 6/21/2021 2:41:00 AM, 12.6836528778076
6/20/2021 10:42:00 PM, 6/21/2021 2:42:00 AM, 12.6836528778076
6/20/2021 10:43:00 PM, 6/21/2021 2:43:00 AM, 12.6532125473022
6/20/2021 10:44:00 PM, 6/21/2021 2:44:00 AM, 13.2708683013916
6/20/2021 10:45:00 PM, 6/21/2021 2:45:00 AM, 13.2158031463623
6/20/2021 10:46:00 PM, 6/21/2021 2:46:00 AM, 12.7206649780273
6/20/2021 10:47:00 PM, 6/21/2021 2:47:00 AM, 12.5845975875854
6/20/2021 10:48:00 PM, 6/21/2021 2:48:00 AM, 12.3139705657959
6/20/2021 10:49:00 PM, 6/21/2021 2:49:00 AM, 11.7813911437988
6/20/2021 10:50:00 PM, 6/21/2021 2:50:00 AM, 11.7497091293335
6/20/2021 10:51:00 PM, 6/21/2021 2:51:00 AM, 11.4575262069702
6/20/2021 10:52:00 PM, 6/21/2021 2:52:00 AM, 11.0510396957397
6/20/2021 10:53:00 PM, 6/21/2021 2:53:00 AM, 11.0709409713745
6/20/2021 10:54:00 PM, 6/21/2021 2:54:00 AM, 11.2456073760986
6/20/2021 10:55:00 PM, 6/21/2021 2:55:00 AM, 11.8107738494873
6/20/2021 10:56:00 PM, 6/21/2021 2:56:00 AM, 12.7772216796875
6/20/2021 10:57:00 PM, 6/21/2021 2:57:00 AM, 11.5930433273315
6/20/2021 10:58:00 PM, 6/21/2021 2:58:00 AM, 12.0019121170044
6/20/2021 10:59:00 PM, 6/21/2021 2:59:00 AM, 11.4952955245972
6/20/2021 11:00:00 PM, 6/21/2021 3:00:00 AM, 10.4628658294678
6/20/2021 11:01:00 PM, 6/21/2021 3:01:00 AM, 11.2674579620361
6/20/2021 11:02:00 PM, 6/21/2021 3:02:00 AM, 11.7492523193359
6/20/2021 11:03:00 PM, 6/21/2021 3:03:00 AM, 10.7504463195801
6/20/2021 11:04:00 PM, 6/21/2021 3:04:00 AM, 10.5576601028442
6/20/2021 11:05:00 PM, 6/21/2021 3:05:00 AM, 10.5441579818726
6/20/2021 11:06:00 PM, 6/21/2021 3:06:00 AM, 10.7879877090454
6/20/2021 11:07:00 PM, 6/21/2021 3:07:00 AM, 10.3808240890503
6/20/2021 11:08:00 PM, 6/21/2021 3:08:00 AM, 9.82543563842773
6/20/2021 11:09:00 PM, 6/21/2021 3:09:00 AM, 9.03598117828369
6/20/2021 11:10:00 PM, 6/21/2021 3:10:00 AM, 8.20757102966309
6/20/2021 11:11:00 PM, 6/21/2021 3:11:00 AM, 8.90377044677734
6/20/2021 11:12:00 PM, 6/21/2021 3:12:00 AM, 9.10412979125977
6/20/2021 11:13:00 PM, 6/21/2021 3:13:00 AM, 9.21230792999268
6/20/2021 11:14:00 PM, 6/21/2021 3:14:00 AM, 9.46127796173096
6/20/2021 11:15:00 PM, 6/21/2021 3:15:00 AM, 9.61495876312256
6/20/2021 11:16:00 PM, 6/21/2021 3:16:00 AM, 9.80219745635986
6/20/2021 11:17:00 PM, 6/21/2021 3:17:00 AM, 9.75746822357178
6/20/2021 11:18:00 PM, 6/21/2021 3:18:00 AM, 9.51370239257813
6/20/2021 11:19:00 PM, 6/21/2021 3:19:00 AM, 9.54514408111572
6/20/2021 11:20:00 PM, 6/21/2021 3:20:00 AM, 9.42941474914551
6/20/2021 11:21:00 PM, 6/21/2021 3:21:00 AM, 10.0436658859253
6/20/2021 11:22:00 PM, 6/21/2021 3:22:00 AM, 9.74844264984131
6/20/2021 11:23:00 PM, 6/21/2021 3:23:00 AM, 9.92877864837646
6/20/2021 11:24:00 PM, 6/21/2021 3:24:00 AM, 9.88394069671631
6/20/2021 11:25:00 PM, 6/21/2021 3:25:00 AM, 10.125205039978
6/20/2021 11:26:00 PM, 6/21/2021 3:26:00 AM, 10.0228033065796
6/20/2021 11:27:00 PM, 6/21/2021 3:27:00 AM, 10.0924224853516
6/20/2021 11:28:00 PM, 6/21/2021 3:28:00 AM, 10.1328525543213
6/20/2021 11:29:00 PM, 6/21/2021 3:29:00 AM, 10.2948265075684
6/20/2021 11:30:00 PM, 6/21/2021 3:30:00 AM, 10.4263410568237
6/20/2021 11:31:00 PM, 6/21/2021 3:31:00 AM, 10.0899505615234
6/20/2021 11:32:00 PM, 6/21/2021 3:32:00 AM, 10.3779201507568
6/20/2021 11:33:00 PM, 6/21/2021 3:33:00 AM, 10.3876991271973
6/20/2021 11:34:00 PM, 6/21/2021 3:34:00 AM, 10.5554752349854
6/20/2021 11:35:00 PM, 6/21/2021 3:35:00 AM, 10.5506944656372
6/20/2021 11:36:00 PM, 6/21/2021 3:36:00 AM, 10.6510248184204
6/20/2021 11:37:00 PM, 6/21/2021 3:37:00 AM, 10.8487434387207
6/20/2021 11:38:00 PM, 6/21/2021 3:38:00 AM, 10.9483556747437
6/20/2021 11:39:00 PM, 6/21/2021 3:39:00 AM, 10.8498706817627
6/20/2021 11:40:00 PM, 6/21/2021 3:40:00 AM, 10.6858568191528
6/20/2021 11:41:00 PM, 6/21/2021 3:41:00 AM, 10.6924982070923
6/20/2021 11:42:00 PM, 6/21/2021 3:42:00 AM, 10.6869459152222
6/20/2021 11:43:00 PM, 6/21/2021 3:43:00 AM, 10.6869459152222
6/20/2021 11:44:00 PM, 6/21/2021 3:44:00 AM, 10.5069265365601
6/20/2021 11:45:00 PM, 6/21/2021 3:45:00 AM, 10.105523109436
6/20/2021 11:46:00 PM, 6/21/2021 3:46:00 AM, 9.99567317962646
6/20/2021 11:47:00 PM, 6/21/2021 3:47:00 AM, 9.99415874481201
6/20/2021 11:48:00 PM, 6/21/2021 3:48:00 AM, 10.1225881576538
6/20/2021 11:49:00 PM, 6/21/2021 3:49:00 AM, 10.1996259689331
6/20/2021 11:50:00 PM, 6/21/2021 3:50:00 AM, 10.3650741577148
6/20/2021 11:51:00 PM, 6/21/2021 3:51:00 AM, 10.944748878479
6/20/2021 11:52:00 PM, 6/21/2021 3:52:00 AM, 10.9394397735596
6/20/2021 11:53:00 PM, 6/21/2021 3:53:00 AM, 11.348913192749
6/20/2021 11:54:00 PM, 6/21/2021 3:54:00 AM, 11.6942663192749
6/20/2021 11:55:00 PM, 6/21/2021 3:55:00 AM, 11.3140230178833
6/20/2021 11:56:00 PM, 6/21/2021 3:56:00 AM, 11.2181806564331
6/20/2021 11:57:00 PM, 6/21/2021 3:57:00 AM, 11.6079072952271
6/20/2021 11:58:00 PM, 6/21/2021 3:58:00 AM, 11.9319429397583
6/20/2021 11:59:00 PM, 6/21/2021 3:59:00 AM, 13.2736072540283
6/21/2021 12:00:00 AM, 6/21/2021 4:00:00 AM, 13.0410404205322
6/21/2021 12:01:00 AM, 6/21/2021 4:01:00 AM, 10.922384262085
6/21/2021 12:02:00 AM, 6/21/2021 4:02:00 AM, 10.0206031799316
6/21/2021 12:03:00 AM, 6/21/2021 4:03:00 AM, 10.602255821228
6/21/2021 12:04:00 AM, 6/21/2021 4:04:00 AM, 10.5543088912964
6/21/2021 12:05:00 AM, 6/21/2021 4:05:00 AM, 10.7006435394287
6/21/2021 12:06:00 AM, 6/21/2021 4:06:00 AM, 11.1261873245239
6/21/2021 12:07:00 AM, 6/21/2021 4:07:00 AM, 11.3247365951538
6/21/2021 12:08:00 AM, 6/21/2021 4:08:00 AM, 11.3437700271606
6/21/2021 12:09:00 AM, 6/21/2021 4:09:00 AM, 10.663010597229
6/21/2021 12:10:00 AM, 6/21/2021 4:10:00 AM, 10.5088205337524
6/21/2021 12:11:00 AM, 6/21/2021 4:11:00 AM, 11.2159090042114
6/21/2021 12:12:00 AM, 6/21/2021 4:12:00 AM, 10.9920692443848
6/21/2021 12:13:00 AM, 6/21/2021 4:13:00 AM, 11.290111541748
6/21/2021 12:14:00 AM, 6/21/2021 4:14:00 AM, 11.1923456192017
6/21/2021 12:15:00 AM, 6/21/2021 4:15:00 AM, 10.5633754730225
6/21/2021 12:16:00 AM, 6/21/2021 4:16:00 AM, 9.94552612304687
6/21/2021 12:17:00 AM, 6/21/2021 4:17:00 AM, 10.047158241272
6/21/2021 12:18:00 AM, 6/21/2021 4:18:00 AM, 10.0329341888428
6/21/2021 12:19:00 AM, 6/21/2021 4:19:00 AM, 10.2177886962891
6/21/2021 12:20:00 AM, 6/21/2021 4:20:00 AM, 10.3794050216675
6/21/2021 12:21:00 AM, 6/21/2021 4:21:00 AM, 10.3437404632568
6/21/2021 12:22:00 AM, 6/21/2021 4:22:00 AM, 10.475625038147
6/21/2021 12:23:00 AM, 6/21/2021 4:23:00 AM, 10.7074546813965
6/21/2021 12:24:00 AM, 6/21/2021 4:24:00 AM, 10.7460746765137
6/21/2021 12:25:00 AM, 6/21/2021 4:25:00 AM, 10.8277549743652
6/21/2021 12:26:00 AM, 6/21/2021 4:26:00 AM, 10.7255077362061
6/21/2021 12:27:00 AM, 6/21/2021 4:27:00 AM, 10.7671194076538
6/21/2021 12:28:00 AM, 6/21/2021 4:28:00 AM, 10.585521697998
6/21/2021 12:29:00 AM, 6/21/2021 4:29:00 AM, 10.5435733795166
6/21/2021 12:30:00 AM, 6/21/2021 4:30:00 AM, 10.6220712661743
6/21/2021 12:31:00 AM, 6/21/2021 4:31:00 AM, 10.4582052230835
6/21/2021 12:32:00 AM, 6/21/2021 4:32:00 AM, 10.512601852417
6/21/2021 12:33:00 AM, 6/21/2021 4:33:00 AM, 10.5536470413208
6/21/2021 12:34:00 AM, 6/21/2021 4:34:00 AM, 11.0844745635986
6/21/2021 12:35:00 AM, 6/21/2021 4:35:00 AM, 12.6858243942261
6/21/2021 12:36:00 AM, 6/21/2021 4:36:00 AM, 11.5200147628784
6/21/2021 12:37:00 AM, 6/21/2021 4:37:00 AM, 11.1056776046753
6/21/2021 12:38:00 AM, 6/21/2021 4:38:00 AM, 10.8803186416626
6/21/2021 12:39:00 AM, 6/21/2021 4:39:00 AM, 11.0900821685791
6/21/2021 12:40:00 AM, 6/21/2021 4:40:00 AM, 11.1028814315796
6/21/2021 12:41:00 AM, 6/21/2021 4:41:00 AM, 11.1354331970215
6/21/2021 12:42:00 AM, 6/21/2021 4:42:00 AM, 11.08655834198
6/21/2021 12:43:00 AM, 6/21/2021 4:43:00 AM, 11.0657520294189
6/21/2021 12:44:00 AM, 6/21/2021 4:44:00 AM, 11.0657520294189
6/21/2021 12:45:00 AM, 6/21/2021 4:45:00 AM, 11.1082038879395
6/21/2021 12:46:00 AM, 6/21/2021 4:46:00 AM, 11.1695375442505
6/21/2021 12:47:00 AM, 6/21/2021 4:47:00 AM, 11.0810222625732
6/21/2021 12:48:00 AM, 6/21/2021 4:48:00 AM, 10.920220375061
6/21/2021 12:49:00 AM, 6/21/2021 4:49:00 AM, 10.9584264755249
6/21/2021 12:50:00 AM, 6/21/2021 4:50:00 AM, 11.0806932449341
6/21/2021 12:51:00 AM, 6/21/2021 4:51:00 AM, 10.9672050476074
6/21/2021 12:52:00 AM, 6/21/2021 4:52:00 AM, 11.7981424331665
6/21/2021 12:53:00 AM, 6/21/2021 4:53:00 AM, 11.7152395248413
6/21/2021 12:54:00 AM, 6/21/2021 4:54:00 AM, 11.7929582595825
6/21/2021 12:55:00 AM, 6/21/2021 4:55:00 AM, 11.7241811752319
6/21/2021 12:56:00 AM, 6/21/2021 4:56:00 AM, 12.0641174316406
6/21/2021 12:57:00 AM, 6/21/2021 4:57:00 AM, 12.016619682312
6/21/2021 12:58:00 AM, 6/21/2021 4:58:00 AM, 12.6174879074097
6/21/2021 12:59:00 AM, 6/21/2021 4:59:00 AM, 12.2519769668579
6/21/2021 1:00:00 AM, 6/21/2021 5:00:00 AM, 12.0457763671875
6/21/2021 1:01:00 AM, 6/21/2021 5:01:00 AM, 12.1416521072388
6/21/2021 1:02:00 AM, 6/21/2021 5:02:00 AM, 12.0926389694214
6/21/2021 1:03:00 AM, 6/21/2021 5:03:00 AM, 11.5967359542847
6/21/2021 1:04:00 AM, 6/21/2021 5:04:00 AM, 11.8540344238281
6/21/2021 1:05:00 AM, 6/21/2021 5:05:00 AM, 11.6203575134277
6/21/2021 1:06:00 AM, 6/21/2021 5:06:00 AM, 11.4793281555176
6/21/2021 1:07:00 AM, 6/21/2021 5:07:00 AM, 11.427661895752
6/21/2021 1:08:00 AM, 6/21/2021 5:08:00 AM, 11.5536108016968
6/21/2021 1:09:00 AM, 6/21/2021 5:09:00 AM, 11.5713748931885
6/21/2021 1:10:00 AM, 6/21/2021 5:10:00 AM, 11.6549692153931
6/21/2021 1:11:00 AM, 6/21/2021 5:11:00 AM, 11.653247833252
6/21/2021 1:12:00 AM, 6/21/2021 5:12:00 AM, 11.7047834396362
6/21/2021 1:13:00 AM, 6/21/2021 5:13:00 AM, 11.6041631698608
6/21/2021 1:14:00 AM, 6/21/2021 5:14:00 AM, 11.5407953262329
6/21/2021 1:15:00 AM, 6/21/2021 5:15:00 AM, 11.4934244155884
6/21/2021 1:16:00 AM, 6/21/2021 5:16:00 AM, 11.5678234100342
6/21/2021 1:17:00 AM, 6/21/2021 5:17:00 AM, 11.8101673126221
6/21/2021 1:18:00 AM, 6/21/2021 5:18:00 AM, 11.7832937240601
6/21/2021 1:19:00 AM, 6/21/2021 5:19:00 AM, 11.8406915664673
6/21/2021 1:20:00 AM, 6/21/2021 5:20:00 AM, 12.2446928024292
6/21/2021 1:21:00 AM, 6/21/2021 5:21:00 AM, 12.3102960586548
6/21/2021 1:22:00 AM, 6/21/2021 5:22:00 AM, 12.63733959198
6/21/2021 1:23:00 AM, 6/21/2021 5:23:00 AM, 12.5768165588379
6/21/2021 1:24:00 AM, 6/21/2021 5:24:00 AM, 12.2022724151611
6/21/2021 1:25:00 AM, 6/21/2021 5:25:00 AM, 12.2363681793213
6/21/2021 1:26:00 AM, 6/21/2021 5:26:00 AM, 12.2220973968506
6/21/2021 1:27:00 AM, 6/21/2021 5:27:00 AM, 11.5104494094849
6/21/2021 1:28:00 AM, 6/21/2021 5:28:00 AM, 11.9428615570068
6/21/2021 1:29:00 AM, 6/21/2021 5:29:00 AM, 11.8742923736572
6/21/2021 1:30:00 AM, 6/21/2021 5:30:00 AM, 12.3516292572021
6/21/2021 1:31:00 AM, 6/21/2021 5:31:00 AM, 14.4833898544312
6/21/2021 1:32:00 AM, 6/21/2021 5:32:00 AM, 14.2563352584839
6/21/2021 1:33:00 AM, 6/21/2021 5:33:00 AM, 14.4170837402344
6/21/2021 1:34:00 AM, 6/21/2021 5:34:00 AM, 13.7077608108521
6/21/2021 1:35:00 AM, 6/21/2021 5:35:00 AM, 13.571572303772
6/21/2021 1:36:00 AM, 6/21/2021 5:36:00 AM, 14.0008506774902
6/21/2021 1:37:00 AM, 6/21/2021 5:37:00 AM, 13.0579996109009
6/21/2021 1:38:00 AM, 6/21/2021 5:38:00 AM, 13.4278697967529
6/21/2021 1:39:00 AM, 6/21/2021 5:39:00 AM, 13.3106203079224
6/21/2021 1:40:00 AM, 6/21/2021 5:40:00 AM, 13.1856479644775
6/21/2021 1:41:00 AM, 6/21/2021 5:41:00 AM, 13.9128255844116
6/21/2021 1:42:00 AM, 6/21/2021 5:42:00 AM, 13.5736064910889
6/21/2021 1:43:00 AM, 6/21/2021 5:43:00 AM, 13.2045240402222
6/21/2021 1:44:00 AM, 6/21/2021 5:44:00 AM, 13.0379467010498
6/21/2021 1:45:00 AM, 6/21/2021 5:45:00 AM, 13.0379467010498
6/21/2021 1:46:00 AM, 6/21/2021 5:46:00 AM, 13.0482120513916
6/21/2021 1:47:00 AM, 6/21/2021 5:47:00 AM, 13.7084217071533
6/21/2021 1:48:00 AM, 6/21/2021 5:48:00 AM, 13.5916090011597
6/21/2021 1:49:00 AM, 6/21/2021 5:49:00 AM, 13.8217296600342
6/21/2021 1:50:00 AM, 6/21/2021 5:50:00 AM, 14.0968627929687
6/21/2021 1:51:00 AM, 6/21/2021 5:51:00 AM, 14.2803058624268
6/21/2021 1:52:00 AM, 6/21/2021 5:52:00 AM, 15.3686857223511
6/21/2021 1:53:00 AM, 6/21/2021 5:53:00 AM, 15.3939542770386
6/21/2021 1:54:00 AM, 6/21/2021 5:54:00 AM, 15.9865741729736
6/21/2021 1:55:00 AM, 6/21/2021 5:55:00 AM, 16.377161026001
6/21/2021 1:56:00 AM, 6/21/2021 5:56:00 AM, 16.4695510864258
6/21/2021 1:57:00 AM, 6/21/2021 5:57:00 AM, 16.5946731567383
6/21/2021 1:58:00 AM, 6/21/2021 5:58:00 AM, 16.7341403961182
6/21/2021 1:59:00 AM, 6/21/2021 5:59:00 AM, 16.7512378692627
6/21/2021 2:00:00 AM, 6/21/2021 6:00:00 AM, 16.7644500732422
6/21/2021 2:01:00 AM, 6/21/2021 6:01:00 AM, 16.8306255340576
6/21/2021 2:02:00 AM, 6/21/2021 6:02:00 AM, 16.8771877288818
6/21/2021 2:03:00 AM, 6/21/2021 6:03:00 AM, 18.3475799560547
6/21/2021 2:04:00 AM, 6/21/2021 6:04:00 AM, 19.0511817932129
6/21/2021 2:05:00 AM, 6/21/2021 6:05:00 AM, 18.7377014160156
6/21/2021 2:06:00 AM, 6/21/2021 6:06:00 AM, 18.7071208953857
6/21/2021 2:07:00 AM, 6/21/2021 6:07:00 AM, 18.3704452514648
6/21/2021 2:08:00 AM, 6/21/2021 6:08:00 AM, 18.1890869140625
6/21/2021 2:09:00 AM, 6/21/2021 6:09:00 AM, 18.1000995635986
6/21/2021 2:10:00 AM, 6/21/2021 6:10:00 AM, 18.0352897644043
6/21/2021 2:11:00 AM, 6/21/2021 6:11:00 AM, 17.7280559539795
6/21/2021 2:12:00 AM, 6/21/2021 6:12:00 AM, 17.6738967895508
6/21/2021 2:13:00 AM, 6/21/2021 6:13:00 AM, 17.7866687774658
6/21/2021 2:14:00 AM, 6/21/2021 6:14:00 AM, 17.7512855529785
6/21/2021 2:15:00 AM, 6/21/2021 6:15:00 AM, 18.1053524017334
6/21/2021 2:16:00 AM, 6/21/2021 6:16:00 AM, 17.8457088470459
6/21/2021 2:17:00 AM, 6/21/2021 6:17:00 AM, 17.5357494354248
6/21/2021 2:18:00 AM, 6/21/2021 6:18:00 AM, 16.7976245880127
6/21/2021 2:19:00 AM, 6/21/2021 6:19:00 AM, 15.1721515655518
6/21/2021 2:20:00 AM, 6/21/2021 6:20:00 AM, 16.1473045349121
6/21/2021 2:21:00 AM, 6/21/2021 6:21:00 AM, 14.7907752990723
6/21/2021 2:22:00 AM, 6/21/2021 6:22:00 AM, 14.7704095840454
6/21/2021 2:23:00 AM, 6/21/2021 6:23:00 AM, 12.4011907577515
6/21/2021 2:24:00 AM, 6/21/2021 6:24:00 AM, 12.80446434021
6/21/2021 2:25:00 AM, 6/21/2021 6:25:00 AM, 13.2271213531494
6/21/2021 2:26:00 AM, 6/21/2021 6:26:00 AM, 11.6605739593506
6/21/2021 2:27:00 AM, 6/21/2021 6:27:00 AM, 13.1665802001953
6/21/2021 2:28:00 AM, 6/21/2021 6:28:00 AM, 13.9870080947876
6/21/2021 2:29:00 AM, 6/21/2021 6:29:00 AM, 14.6754026412964
6/21/2021 2:30:00 AM, 6/21/2021 6:30:00 AM, 15.2165584564209
6/21/2021 2:31:00 AM, 6/21/2021 6:31:00 AM, 15.5759248733521
6/21/2021 2:32:00 AM, 6/21/2021 6:32:00 AM, 14.6722631454468
6/21/2021 2:33:00 AM, 6/21/2021 6:33:00 AM, 13.3776693344116
6/21/2021 2:34:00 AM, 6/21/2021 6:34:00 AM, 12.8793106079102
6/21/2021 2:35:00 AM, 6/21/2021 6:35:00 AM, 13.1493015289307
6/21/2021 2:36:00 AM, 6/21/2021 6:36:00 AM, 13.1413536071777
6/21/2021 2:37:00 AM, 6/21/2021 6:37:00 AM, 13.1298065185547
6/21/2021 2:38:00 AM, 6/21/2021 6:38:00 AM, 11.9638891220093
6/21/2021 2:39:00 AM, 6/21/2021 6:39:00 AM, 10.9255790710449
6/21/2021 2:40:00 AM, 6/21/2021 6:40:00 AM, 12.6684465408325
6/21/2021 2:41:00 AM, 6/21/2021 6:41:00 AM, 16.3249454498291
6/21/2021 2:42:00 AM, 6/21/2021 6:42:00 AM, 16.1087093353271
6/21/2021 2:43:00 AM, 6/21/2021 6:43:00 AM, 17.8773574829102
6/21/2021 2:44:00 AM, 6/21/2021 6:44:00 AM, 17.8227500915527
6/21/2021 2:45:00 AM, 6/21/2021 6:45:00 AM, 18.2424774169922
6/21/2021 2:46:00 AM, 6/21/2021 6:46:00 AM, 18.2424774169922
6/21/2021 2:47:00 AM, 6/21/2021 6:47:00 AM, 18.2424774169922
6/21/2021 2:48:00 AM, 6/21/2021 6:48:00 AM, 17.6251525878906
6/21/2021 2:49:00 AM, 6/21/2021 6:49:00 AM, 17.2701187133789
6/21/2021 2:50:00 AM, 6/21/2021 6:50:00 AM, 16.8125648498535
6/21/2021 2:51:00 AM, 6/21/2021 6:51:00 AM, 16.0778331756592
6/21/2021 2:52:00 AM, 6/21/2021 6:52:00 AM, 16.3081226348877
6/21/2021 2:53:00 AM, 6/21/2021 6:53:00 AM, 16.3148708343506
6/21/2021 2:54:00 AM, 6/21/2021 6:54:00 AM, 16.3398513793945
6/21/2021 2:55:00 AM, 6/21/2021 6:55:00 AM, 16.2719421386719
6/21/2021 2:56:00 AM, 6/21/2021 6:56:00 AM, 16.4694633483887
6/21/2021 2:57:00 AM, 6/21/2021 6:57:00 AM, 16.7493438720703
6/21/2021 2:58:00 AM, 6/21/2021 6:58:00 AM, 16.4669589996338
6/21/2021 2:59:00 AM, 6/21/2021 6:59:00 AM, 15.8268489837646
6/21/2021 3:00:00 AM, 6/21/2021 7:00:00 AM, 15.0101280212402
6/21/2021 3:01:00 AM, 6/21/2021 7:01:00 AM, 14.8659830093384
6/21/2021 3:02:00 AM, 6/21/2021 7:02:00 AM, 13.6641025543213
6/21/2021 3:03:00 AM, 6/21/2021 7:03:00 AM, 12.0805597305298
6/21/2021 3:04:00 AM, 6/21/2021 7:04:00 AM, 12.9950466156006
6/21/2021 3:05:00 AM, 6/21/2021 7:05:00 AM, 11.6090517044067
6/21/2021 3:06:00 AM, 6/21/2021 7:06:00 AM, 11.791223526001
6/21/2021 3:07:00 AM, 6/21/2021 7:07:00 AM, 13.9786443710327
6/21/2021 3:08:00 AM, 6/21/2021 7:08:00 AM, 13.9351406097412
6/21/2021 3:09:00 AM, 6/21/2021 7:09:00 AM, 15.5725870132446
6/21/2021 3:10:00 AM, 6/21/2021 7:10:00 AM, 15.716064453125
6/21/2021 3:11:00 AM, 6/21/2021 7:11:00 AM, 19.1025161743164
6/21/2021 3:12:00 AM, 6/21/2021 7:12:00 AM, 20.1176452636719
6/21/2021 3:13:00 AM, 6/21/2021 7:13:00 AM, 20.0144805908203
6/21/2021 3:14:00 AM, 6/21/2021 7:14:00 AM, 19.7213439941406
6/21/2021 3:15:00 AM, 6/21/2021 7:15:00 AM, 18.4272727966309
6/21/2021 3:16:00 AM, 6/21/2021 7:16:00 AM, 15.1638879776001
6/21/2021 3:17:00 AM, 6/21/2021 7:17:00 AM, 13.8775386810303
6/21/2021 3:18:00 AM, 6/21/2021 7:18:00 AM, 15.4105243682861
6/21/2021 3:19:00 AM, 6/21/2021 7:19:00 AM, 16.6309108734131
6/21/2021 3:20:00 AM, 6/21/2021 7:20:00 AM, 15.1017274856567
6/21/2021 3:21:00 AM, 6/21/2021 7:21:00 AM, 14.5891361236572
6/21/2021 3:22:00 AM, 6/21/2021 7:22:00 AM, 16.4318771362305
6/21/2021 3:23:00 AM, 6/21/2021 7:23:00 AM, 16.1543216705322
6/21/2021 3:24:00 AM, 6/21/2021 7:24:00 AM, 17.4881629943848
6/21/2021 3:25:00 AM, 6/21/2021 7:25:00 AM, 18.089916229248
6/21/2021 3:26:00 AM, 6/21/2021 7:26:00 AM, 19.1120662689209
6/21/2021 3:27:00 AM, 6/21/2021 7:27:00 AM, 19.1863021850586
6/21/2021 3:28:00 AM, 6/21/2021 7:28:00 AM, 19.2914562225342
6/21/2021 3:29:00 AM, 6/21/2021 7:29:00 AM, 19.6734104156494
6/21/2021 3:30:00 AM, 6/21/2021 7:30:00 AM, 19.5513534545898
6/21/2021 3:31:00 AM, 6/21/2021 7:31:00 AM, 19.3050403594971
6/21/2021 3:32:00 AM, 6/21/2021 7:32:00 AM, 17.5662059783936
6/21/2021 3:33:00 AM, 6/21/2021 7:33:00 AM, 17.8452262878418
6/21/2021 3:34:00 AM, 6/21/2021 7:34:00 AM, 17.2478427886963
6/21/2021 3:35:00 AM, 6/21/2021 7:35:00 AM, 17.4221248626709
6/21/2021 3:36:00 AM, 6/21/2021 7:36:00 AM, 18.0751609802246
6/21/2021 3:37:00 AM, 6/21/2021 7:37:00 AM, 17.9417114257813
6/21/2021 3:38:00 AM, 6/21/2021 7:38:00 AM, 18.0354595184326
6/21/2021 3:39:00 AM, 6/21/2021 7:39:00 AM, 17.231294631958
6/21/2021 3:40:00 AM, 6/21/2021 7:40:00 AM, 12.6288042068481
6/21/2021 3:41:00 AM, 6/21/2021 7:41:00 AM, 16.6391620635986
6/21/2021 3:42:00 AM, 6/21/2021 7:42:00 AM, 17.0331802368164
6/21/2021 3:43:00 AM, 6/21/2021 7:43:00 AM, 17.41237449646
6/21/2021 3:44:00 AM, 6/21/2021 7:44:00 AM, 17.3749027252197
6/21/2021 3:45:00 AM, 6/21/2021 7:45:00 AM, 16.8843040466309
6/21/2021 3:46:00 AM, 6/21/2021 7:46:00 AM, 16.3813095092773
6/21/2021 3:47:00 AM, 6/21/2021 7:47:00 AM, 16.2236499786377
6/21/2021 3:48:00 AM, 6/21/2021 7:48:00 AM, 16.2236499786377
6/21/2021 3:49:00 AM, 6/21/2021 7:49:00 AM, 13.4304971694946
6/21/2021 3:50:00 AM, 6/21/2021 7:50:00 AM, 11.4363164901733
6/21/2021 3:51:00 AM, 6/21/2021 7:51:00 AM, 10.7971563339233
6/21/2021 3:52:00 AM, 6/21/2021 7:52:00 AM, 12.322338104248
6/21/2021 3:53:00 AM, 6/21/2021 7:53:00 AM, 11.9255418777466
6/21/2021 3:54:00 AM, 6/21/2021 7:54:00 AM, 10.585241317749
6/21/2021 3:55:00 AM, 6/21/2021 7:55:00 AM, 9.85325908660889
6/21/2021 3:56:00 AM, 6/21/2021 7:56:00 AM, 11.0305976867676
6/21/2021 3:57:00 AM, 6/21/2021 7:57:00 AM, 10.934944152832
6/21/2021 3:58:00 AM, 6/21/2021 7:58:00 AM, 9.81466007232666
6/21/2021 3:59:00 AM, 6/21/2021 7:59:00 AM, 9.8635139465332
6/21/2021 4:00:00 AM, 6/21/2021 8:00:00 AM, 9.50047016143799
6/21/2021 4:01:00 AM, 6/21/2021 8:01:00 AM, 9.72962284088135
6/21/2021 4:02:00 AM, 6/21/2021 8:02:00 AM, 9.85562515258789
6/21/2021 4:03:00 AM, 6/21/2021 8:03:00 AM, 9.50494194030762
6/21/2021 4:04:00 AM, 6/21/2021 8:04:00 AM, 9.32412147521973
6/21/2021 4:05:00 AM, 6/21/2021 8:05:00 AM, 9.15121650695801
6/21/2021 4:06:00 AM, 6/21/2021 8:06:00 AM, 8.98449802398682
6/21/2021 4:07:00 AM, 6/21/2021 8:07:00 AM, 8.85024452209473
6/21/2021 4:08:00 AM, 6/21/2021 8:08:00 AM, 9.10012722015381
6/21/2021 4:09:00 AM, 6/21/2021 8:09:00 AM, 9.49426937103271
6/21/2021 4:10:00 AM, 6/21/2021 8:10:00 AM, 9.86393070220947
6/21/2021 4:11:00 AM, 6/21/2021 8:11:00 AM, 9.58353137969971
6/21/2021 4:12:00 AM, 6/21/2021 8:12:00 AM, 9.358962059021
6/21/2021 4:13:00 AM, 6/21/2021 8:13:00 AM, 9.56045246124268
6/21/2021 4:14:00 AM, 6/21/2021 8:14:00 AM, 9.48520374298096
6/21/2021 4:15:00 AM, 6/21/2021 8:15:00 AM, 9.8567066192627
6/21/2021 4:16:00 AM, 6/21/2021 8:16:00 AM, 9.86676979064941
6/21/2021 4:17:00 AM, 6/21/2021 8:17:00 AM, 9.95985412597656
6/21/2021 4:18:00 AM, 6/21/2021 8:18:00 AM, 10.3405265808105
6/21/2021 4:19:00 AM, 6/21/2021 8:19:00 AM, 10.2528781890869
6/21/2021 4:20:00 AM, 6/21/2021 8:20:00 AM, 10.293493270874
6/21/2021 4:21:00 AM, 6/21/2021 8:21:00 AM, 10.7721185684204
6/21/2021 4:22:00 AM, 6/21/2021 8:22:00 AM, 10.7101097106934
6/21/2021 4:23:00 AM, 6/21/2021 8:23:00 AM, 10.6812047958374
6/21/2021 4:24:00 AM, 6/21/2021 8:24:00 AM, 11.6404180526733
6/21/2021 4:25:00 AM, 6/21/2021 8:25:00 AM, 11.3553380966187
6/21/2021 4:26:00 AM, 6/21/2021 8:26:00 AM, 11.3793916702271
6/21/2021 4:27:00 AM, 6/21/2021 8:27:00 AM, 12.3438348770142
6/21/2021 4:28:00 AM, 6/21/2021 8:28:00 AM, 12.7648048400879
6/21/2021 4:29:00 AM, 6/21/2021 8:29:00 AM, 13.9789953231812
6/21/2021 4:30:00 AM, 6/21/2021 8:30:00 AM, 16.1245727539063
6/21/2021 4:31:00 AM, 6/21/2021 8:31:00 AM, 14.629358291626
6/21/2021 4:32:00 AM, 6/21/2021 8:32:00 AM, 13.1831521987915
6/21/2021 4:33:00 AM, 6/21/2021 8:33:00 AM, 13.3473806381226
6/21/2021 4:34:00 AM, 6/21/2021 8:34:00 AM, 12.4717741012573
6/21/2021 4:35:00 AM, 6/21/2021 8:35:00 AM, 11.9111347198486
6/21/2021 4:36:00 AM, 6/21/2021 8:36:00 AM, 11.6047649383545
6/21/2021 4:37:00 AM, 6/21/2021 8:37:00 AM, 10.7717542648315
6/21/2021 4:38:00 AM, 6/21/2021 8:38:00 AM, 11.1796770095825
6/21/2021 4:39:00 AM, 6/21/2021 8:39:00 AM, 10.3742084503174
6/21/2021 4:40:00 AM, 6/21/2021 8:40:00 AM, 10.4888248443604
6/21/2021 4:41:00 AM, 6/21/2021 8:41:00 AM, 9.7597827911377
6/21/2021 4:42:00 AM, 6/21/2021 8:42:00 AM, 10.01145362854
6/21/2021 4:43:00 AM, 6/21/2021 8:43:00 AM, 9.98179721832275
6/21/2021 4:44:00 AM, 6/21/2021 8:44:00 AM, 9.63576889038086
6/21/2021 4:45:00 AM, 6/21/2021 8:45:00 AM, 9.56210708618164
6/21/2021 4:46:00 AM, 6/21/2021 8:46:00 AM, 10.8762302398682
6/21/2021 4:47:00 AM, 6/21/2021 8:47:00 AM, 10.341796875
6/21/2021 4:48:00 AM, 6/21/2021 8:48:00 AM, 10.3484725952148
6/21/2021 4:49:00 AM, 6/21/2021 8:49:00 AM, 10.3484725952148
6/21/2021 4:50:00 AM, 6/21/2021 8:50:00 AM, 9.32247161865234
6/21/2021 4:51:00 AM, 6/21/2021 8:51:00 AM, 9.34639549255371
6/21/2021 4:52:00 AM, 6/21/2021 8:52:00 AM, 9.50473690032959
6/21/2021 4:53:00 AM, 6/21/2021 8:53:00 AM, 9.67209720611572
6/21/2021 4:54:00 AM, 6/21/2021 8:54:00 AM, 9.90013408660889
6/21/2021 4:55:00 AM, 6/21/2021 8:55:00 AM, 9.8468189239502
6/21/2021 4:56:00 AM, 6/21/2021 8:56:00 AM, 10.3612976074219
6/21/2021 4:57:00 AM, 6/21/2021 8:57:00 AM, 10.4397420883179
6/21/2021 4:58:00 AM, 6/21/2021 8:58:00 AM, 10.2440891265869
6/21/2021 4:59:00 AM, 6/21/2021 8:59:00 AM, 9.70608425140381
6/21/2021 5:00:00 AM, 6/21/2021 9:00:00 AM, 9.54690837860107
6/21/2021 5:01:00 AM, 6/21/2021 9:01:00 AM, 9.20298004150391
6/21/2021 5:02:00 AM, 6/21/2021 9:02:00 AM, 8.90960121154785
6/21/2021 5:03:00 AM, 6/21/2021 9:03:00 AM, 9.09302711486816
6/21/2021 5:04:00 AM, 6/21/2021 9:04:00 AM, 9.53243827819824
6/21/2021 5:05:00 AM, 6/21/2021 9:05:00 AM, 9.29898738861084
6/21/2021 5:06:00 AM, 6/21/2021 9:06:00 AM, 9.20057487487793
6/21/2021 5:07:00 AM, 6/21/2021 9:07:00 AM, 8.67633438110352
6/21/2021 5:08:00 AM, 6/21/2021 9:08:00 AM, 8.551682472229
6/21/2021 5:09:00 AM, 6/21/2021 9:09:00 AM, 8.46399116516113
6/21/2021 5:10:00 AM, 6/21/2021 9:10:00 AM, 8.40147972106934
6/21/2021 5:11:00 AM, 6/21/2021 9:11:00 AM, 8.22850131988525
6/21/2021 5:12:00 AM, 6/21/2021 9:12:00 AM, 7.99039506912231
6/21/2021 5:13:00 AM, 6/21/2021 9:13:00 AM, 7.82466077804565
6/21/2021 5:14:00 AM, 6/21/2021 9:14:00 AM, 7.98425436019897
6/21/2021 5:15:00 AM, 6/21/2021 9:15:00 AM, 8.74463176727295
6/21/2021 5:16:00 AM, 6/21/2021 9:16:00 AM, 8.36381435394287
6/21/2021 5:17:00 AM, 6/21/2021 9:17:00 AM, 8.29597759246826
6/21/2021 5:18:00 AM, 6/21/2021 9:18:00 AM, 8.36131572723389
6/21/2021 5:19:00 AM, 6/21/2021 9:19:00 AM, 8.55192470550537
6/21/2021 5:20:00 AM, 6/21/2021 9:20:00 AM, 8.9202356338501
6/21/2021 5:21:00 AM, 6/21/2021 9:21:00 AM, 9.23879051208496
6/21/2021 5:22:00 AM, 6/21/2021 9:22:00 AM, 9.84434032440186
6/21/2021 5:23:00 AM, 6/21/2021 9:23:00 AM, 10.2326784133911
6/21/2021 5:24:00 AM, 6/21/2021 9:24:00 AM, 10.0256910324097
6/21/2021 5:25:00 AM, 6/21/2021 9:25:00 AM, 10.1200428009033
6/21/2021 5:26:00 AM, 6/21/2021 9:26:00 AM, 10.593168258667
6/21/2021 5:27:00 AM, 6/21/2021 9:27:00 AM, 10.8014526367188
6/21/2021 5:28:00 AM, 6/21/2021 9:28:00 AM, 10.3871335983276
6/21/2021 5:29:00 AM, 6/21/2021 9:29:00 AM, 10.1277751922607
6/21/2021 5:30:00 AM, 6/21/2021 9:30:00 AM, 10.0685358047485
6/21/2021 5:31:00 AM, 6/21/2021 9:31:00 AM, 10.4625759124756
6/21/2021 5:32:00 AM, 6/21/2021 9:32:00 AM, 10.8214330673218
6/21/2021 5:33:00 AM, 6/21/2021 9:33:00 AM, 10.9976634979248
6/21/2021 5:34:00 AM, 6/21/2021 9:34:00 AM, 10.7969837188721
6/21/2021 5:35:00 AM, 6/21/2021 9:35:00 AM, 10.4776010513306
6/21/2021 5:36:00 AM, 6/21/2021 9:36:00 AM, 10.4889402389526
6/21/2021 5:37:00 AM, 6/21/2021 9:37:00 AM, 10.6093997955322
6/21/2021 5:38:00 AM, 6/21/2021 9:38:00 AM, 10.3788280487061
6/21/2021 5:39:00 AM, 6/21/2021 9:39:00 AM, 10.5258340835571
6/21/2021 5:40:00 AM, 6/21/2021 9:40:00 AM, 10.6052446365356
6/21/2021 5:41:00 AM, 6/21/2021 9:41:00 AM, 10.6551609039307
6/21/2021 5:42:00 AM, 6/21/2021 9:42:00 AM, 10.7595977783203
6/21/2021 5:43:00 AM, 6/21/2021 9:43:00 AM, 10.7522020339966
6/21/2021 5:44:00 AM, 6/21/2021 9:44:00 AM, 10.7348489761353
6/21/2021 5:45:00 AM, 6/21/2021 9:45:00 AM, 10.9254999160767
6/21/2021 5:46:00 AM, 6/21/2021 9:46:00 AM, 10.9291486740112
6/21/2021 5:47:00 AM, 6/21/2021 9:47:00 AM, 11.1652460098267
6/21/2021 5:48:00 AM, 6/21/2021 9:48:00 AM, 11.2451982498169
6/21/2021 5:49:00 AM, 6/21/2021 9:49:00 AM, 11.2639617919922
6/21/2021 5:50:00 AM, 6/21/2021 9:50:00 AM, 11.2639617919922
6/21/2021 5:51:00 AM, 6/21/2021 9:51:00 AM, 10.4229249954224
6/21/2021 5:52:00 AM, 6/21/2021 9:52:00 AM, 9.8673791885376
6/21/2021 5:53:00 AM, 6/21/2021 9:53:00 AM, 10.0929002761841
6/21/2021 5:54:00 AM, 6/21/2021 9:54:00 AM, 10.0112943649292
6/21/2021 5:55:00 AM, 6/21/2021 9:55:00 AM, 10.3390159606934
6/21/2021 5:56:00 AM, 6/21/2021 9:56:00 AM, 10.8084354400635
6/21/2021 5:57:00 AM, 6/21/2021 9:57:00 AM, 10.749382019043
6/21/2021 5:58:00 AM, 6/21/2021 9:58:00 AM, 11.1162576675415
6/21/2021 5:59:00 AM, 6/21/2021 9:59:00 AM, 11.2485342025757
6/21/2021 6:00:00 AM, 6/21/2021 10:00:00 AM, 12.5806875228882
6/21/2021 6:01:00 AM, 6/21/2021 10:01:00 AM, 11.2944688796997
6/21/2021 6:02:00 AM, 6/21/2021 10:02:00 AM, 11.1944427490234
6/21/2021 6:03:00 AM, 6/21/2021 10:03:00 AM, 11.0190458297729
6/21/2021 6:04:00 AM, 6/21/2021 10:04:00 AM, 10.9789190292358
6/21/2021 6:05:00 AM, 6/21/2021 10:05:00 AM, 10.8676023483276
6/21/2021 6:06:00 AM, 6/21/2021 10:06:00 AM, 10.8286876678467
6/21/2021 6:07:00 AM, 6/21/2021 10:07:00 AM, 11.045069694519
6/21/2021 6:08:00 AM, 6/21/2021 10:08:00 AM, 11.2725505828857
6/21/2021 6:09:00 AM, 6/21/2021 10:09:00 AM, 11.1346197128296
6/21/2021 6:10:00 AM, 6/21/2021 10:10:00 AM, 11.3374452590942
6/21/2021 6:11:00 AM, 6/21/2021 10:11:00 AM, 11.8040390014648
6/21/2021 6:12:00 AM, 6/21/2021 10:12:00 AM, 14.4847593307495
6/21/2021 6:13:00 AM, 6/21/2021 10:13:00 AM, 13.2117309570312
6/21/2021 6:14:00 AM, 6/21/2021 10:14:00 AM, 12.6817579269409
6/21/2021 6:15:00 AM, 6/21/2021 10:15:00 AM, 12.6070384979248
6/21/2021 6:16:00 AM, 6/21/2021 10:16:00 AM, 13.4156312942505
6/21/2021 6:17:00 AM, 6/21/2021 10:17:00 AM, 13.6393585205078
6/21/2021 6:18:00 AM, 6/21/2021 10:18:00 AM, 13.1357221603394
6/21/2021 6:19:00 AM, 6/21/2021 10:19:00 AM, 13.1839113235474
6/21/2021 6:20:00 AM, 6/21/2021 10:20:00 AM, 12.9930448532104
6/21/2021 6:21:00 AM, 6/21/2021 10:21:00 AM, 11.9921922683716
6/21/2021 6:22:00 AM, 6/21/2021 10:22:00 AM, 11.4146137237549
6/21/2021 6:23:00 AM, 6/21/2021 10:23:00 AM, 11.9453420639038
6/21/2021 6:24:00 AM, 6/21/2021 10:24:00 AM, 12.1847505569458
6/21/2021 6:25:00 AM, 6/21/2021 10:25:00 AM, 12.1622514724731
6/21/2021 6:26:00 AM, 6/21/2021 10:26:00 AM, 12.1283254623413
6/21/2021 6:27:00 AM, 6/21/2021 10:27:00 AM, 12.1999855041504
6/21/2021 6:28:00 AM, 6/21/2021 10:28:00 AM, 12.4989900588989
6/21/2021 6:29:00 AM, 6/21/2021 10:29:00 AM, 12.3459882736206
6/21/2021 6:30:00 AM, 6/21/2021 10:30:00 AM, 12.3045969009399
6/21/2021 6:31:00 AM, 6/21/2021 10:31:00 AM, 12.2495393753052
6/21/2021 6:32:00 AM, 6/21/2021 10:32:00 AM, 12.1298208236694
6/21/2021 6:33:00 AM, 6/21/2021 10:33:00 AM, 12.2321262359619
6/21/2021 6:34:00 AM, 6/21/2021 10:34:00 AM, 12.2625226974487
6/21/2021 6:35:00 AM, 6/21/2021 10:35:00 AM, 12.184118270874
6/21/2021 6:36:00 AM, 6/21/2021 10:36:00 AM, 12.2282590866089
6/21/2021 6:37:00 AM, 6/21/2021 10:37:00 AM, 12.2481412887573
6/21/2021 6:38:00 AM, 6/21/2021 10:38:00 AM, 12.214973449707
6/21/2021 6:39:00 AM, 6/21/2021 10:39:00 AM, 12.3388500213623
6/21/2021 6:40:00 AM, 6/21/2021 10:40:00 AM, 12.2440748214722
6/21/2021 6:41:00 AM, 6/21/2021 10:41:00 AM, 12.602162361145
6/21/2021 6:42:00 AM, 6/21/2021 10:42:00 AM, 12.735987663269
6/21/2021 6:43:00 AM, 6/21/2021 10:43:00 AM, 12.680908203125
6/21/2021 6:44:00 AM, 6/21/2021 10:44:00 AM, 16.6451530456543
6/21/2021 6:45:00 AM, 6/21/2021 10:45:00 AM, 12.7132682800293
6/21/2021 6:46:00 AM, 6/21/2021 10:46:00 AM, 12.5908718109131
6/21/2021 6:47:00 AM, 6/21/2021 10:47:00 AM, 12.67724609375
6/21/2021 6:48:00 AM, 6/21/2021 10:48:00 AM, 12.7417163848877
6/21/2021 6:49:00 AM, 6/21/2021 10:49:00 AM, 12.3391351699829
6/21/2021 6:50:00 AM, 6/21/2021 10:50:00 AM, 12.2041730880737
6/21/2021 6:51:00 AM, 6/21/2021 10:51:00 AM, 12.2041730880737
6/21/2021 6:52:00 AM, 6/21/2021 10:52:00 AM, 12.1218938827515
6/21/2021 6:53:00 AM, 6/21/2021 10:53:00 AM, 12.1828308105469
6/21/2021 6:54:00 AM, 6/21/2021 10:54:00 AM, 12.147045135498
6/21/2021 6:55:00 AM, 6/21/2021 10:55:00 AM, 12.2309455871582
6/21/2021 6:56:00 AM, 6/21/2021 10:56:00 AM, 12.4232921600342
6/21/2021 6:57:00 AM, 6/21/2021 10:57:00 AM, 11.9581146240234
6/21/2021 6:58:00 AM, 6/21/2021 10:58:00 AM, 12.1272001266479
6/21/2021 6:59:00 AM, 6/21/2021 10:59:00 AM, 12.9338865280151
6/21/2021 7:00:00 AM, 6/21/2021 11:00:00 AM, 13.0322952270508
6/21/2021 7:01:00 AM, 6/21/2021 11:01:00 AM, 12.9770011901855
6/21/2021 7:02:00 AM, 6/21/2021 11:02:00 AM, 14.0990447998047
6/21/2021 7:03:00 AM, 6/21/2021 11:03:00 AM, 14.89723777771
6/21/2021 7:04:00 AM, 6/21/2021 11:04:00 AM, 13.3044185638428
6/21/2021 7:05:00 AM, 6/21/2021 11:05:00 AM, 15.366623878479
6/21/2021 7:06:00 AM, 6/21/2021 11:06:00 AM, 16.7619686126709
6/21/2021 7:07:00 AM, 6/21/2021 11:07:00 AM, 16.6551742553711
6/21/2021 7:08:00 AM, 6/21/2021 11:08:00 AM, 16.294319152832
6/21/2021 7:09:00 AM, 6/21/2021 11:09:00 AM, 16.2415618896484
6/21/2021 7:10:00 AM, 6/21/2021 11:10:00 AM, 17.554967880249
6/21/2021 7:11:00 AM, 6/21/2021 11:11:00 AM, 17.5799694061279
6/21/2021 7:12:00 AM, 6/21/2021 11:12:00 AM, 17.3778076171875
6/21/2021 7:13:00 AM, 6/21/2021 11:13:00 AM, 17.7827663421631
6/21/2021 7:14:00 AM, 6/21/2021 11:14:00 AM, 17.2921657562256
6/21/2021 7:15:00 AM, 6/21/2021 11:15:00 AM, 17.3384132385254
6/21/2021 7:16:00 AM, 6/21/2021 11:16:00 AM, 18.0760097503662
6/21/2021 7:17:00 AM, 6/21/2021 11:17:00 AM, 17.2643699645996
6/21/2021 7:18:00 AM, 6/21/2021 11:18:00 AM, 15.5177593231201
6/21/2021 7:19:00 AM, 6/21/2021 11:19:00 AM, 14.882851600647
6/21/2021 7:20:00 AM, 6/21/2021 11:20:00 AM, 14.5094652175903
6/21/2021 7:21:00 AM, 6/21/2021 11:21:00 AM, 15.1293878555298
6/21/2021 7:22:00 AM, 6/21/2021 11:22:00 AM, 15.3947734832764
6/21/2021 7:23:00 AM, 6/21/2021 11:23:00 AM, 14.7257709503174
6/21/2021 7:24:00 AM, 6/21/2021 11:24:00 AM, 14.7728366851807
6/21/2021 7:25:00 AM, 6/21/2021 11:25:00 AM, 13.7163162231445
6/21/2021 7:26:00 AM, 6/21/2021 11:26:00 AM, 14.1025905609131
6/21/2021 7:27:00 AM, 6/21/2021 11:27:00 AM, 14.0863704681396
6/21/2021 7:28:00 AM, 6/21/2021 11:28:00 AM, 13.0470190048218
6/21/2021 7:29:00 AM, 6/21/2021 11:29:00 AM, 13.8884229660034
6/21/2021 7:30:00 AM, 6/21/2021 11:30:00 AM, 13.4037809371948
6/21/2021 7:31:00 AM, 6/21/2021 11:31:00 AM, 13.8831491470337
6/21/2021 7:32:00 AM, 6/21/2021 11:32:00 AM, 13.4884901046753
6/21/2021 7:33:00 AM, 6/21/2021 11:33:00 AM, 13.682523727417
6/21/2021 7:34:00 AM, 6/21/2021 11:34:00 AM, 13.3116550445557
6/21/2021 7:35:00 AM, 6/21/2021 11:35:00 AM, 13.1984272003174
6/21/2021 7:36:00 AM, 6/21/2021 11:36:00 AM, 13.6674127578735
6/21/2021 7:37:00 AM, 6/21/2021 11:37:00 AM, 14.6351547241211
6/21/2021 7:38:00 AM, 6/21/2021 11:38:00 AM, 14.324836730957
6/21/2021 7:39:00 AM, 6/21/2021 11:39:00 AM, 14.0344676971436
6/21/2021 7:40:00 AM, 6/21/2021 11:40:00 AM, 14.3715744018555
6/21/2021 7:41:00 AM, 6/21/2021 11:41:00 AM, 14.0085973739624
6/21/2021 7:42:00 AM, 6/21/2021 11:42:00 AM, 13.6600351333618
6/21/2021 7:43:00 AM, 6/21/2021 11:43:00 AM, 13.4983139038086
6/21/2021 7:44:00 AM, 6/21/2021 11:44:00 AM, 13.9596710205078
6/21/2021 7:45:00 AM, 6/21/2021 11:45:00 AM, 14.2087993621826
6/21/2021 7:46:00 AM, 6/21/2021 11:46:00 AM, 14.4317417144775
6/21/2021 7:47:00 AM, 6/21/2021 11:47:00 AM, 13.7530126571655
6/21/2021 7:48:00 AM, 6/21/2021 11:48:00 AM, 14.3023405075073
6/21/2021 7:49:00 AM, 6/21/2021 11:49:00 AM, 14.389271736145
6/21/2021 7:50:00 AM, 6/21/2021 11:50:00 AM, 13.9674139022827
6/21/2021 7:51:00 AM, 6/21/2021 11:51:00 AM, 13.8282032012939
6/21/2021 7:52:00 AM, 6/21/2021 11:52:00 AM, 13.8282032012939
6/21/2021 7:53:00 AM, 6/21/2021 11:53:00 AM, 17.3830986022949
6/21/2021 7:54:00 AM, 6/21/2021 11:54:00 AM, 21.7700347900391
6/21/2021 7:55:00 AM, 6/21/2021 11:55:00 AM, 21.7850894927979
6/21/2021 7:56:00 AM, 6/21/2021 11:56:00 AM, 20.8972949981689
6/21/2021 7:57:00 AM, 6/21/2021 11:57:00 AM, 20.7318630218506
6/21/2021 7:58:00 AM, 6/21/2021 11:58:00 AM, 20.2359848022461
6/21/2021 7:59:00 AM, 6/21/2021 11:59:00 AM, 20.3831768035889
6/21/2021 8:00:00 AM, 6/21/2021 12:00:00 PM, 20.1598587036133
6/21/2021 8:01:00 AM, 6/21/2021 12:01:00 PM, 20.3729305267334
6/21/2021 8:02:00 AM, 6/21/2021 12:02:00 PM, 19.9745330810547
6/21/2021 8:03:00 AM, 6/21/2021 12:03:00 PM, 19.8321189880371
6/21/2021 8:04:00 AM, 6/21/2021 12:04:00 PM, 23.4994106292725
6/21/2021 8:05:00 AM, 6/21/2021 12:05:00 PM, 20.9791107177734
6/21/2021 8:06:00 AM, 6/21/2021 12:06:00 PM, 21.6900730133057
6/21/2021 8:07:00 AM, 6/21/2021 12:07:00 PM, 21.3472366333008
6/21/2021 8:08:00 AM, 6/21/2021 12:08:00 PM, 21.9996471405029
6/21/2021 8:09:00 AM, 6/21/2021 12:09:00 PM, 21.7178478240967
6/21/2021 8:10:00 AM, 6/21/2021 12:10:00 PM, 21.687801361084
6/21/2021 8:11:00 AM, 6/21/2021 12:11:00 PM, 21.673526763916
6/21/2021 8:12:00 AM, 6/21/2021 12:12:00 PM, 21.6604957580566
6/21/2021 8:13:00 AM, 6/21/2021 12:13:00 PM, 21.554666519165
6/21/2021 8:14:00 AM, 6/21/2021 12:14:00 PM, 20.3987445831299
6/21/2021 8:15:00 AM, 6/21/2021 12:15:00 PM, 20.8417797088623
6/21/2021 8:16:00 AM, 6/21/2021 12:16:00 PM, 20.7785472869873
6/21/2021 8:17:00 AM, 6/21/2021 12:17:00 PM, 20.7621688842773
6/21/2021 8:18:00 AM, 6/21/2021 12:18:00 PM, 21.0489082336426
6/21/2021 8:19:00 AM, 6/21/2021 12:19:00 PM, 20.7556209564209
6/21/2021 8:20:00 AM, 6/21/2021 12:20:00 PM, 20.2035713195801
6/21/2021 8:21:00 AM, 6/21/2021 12:21:00 PM, 19.6547260284424
6/21/2021 8:22:00 AM, 6/21/2021 12:22:00 PM, 19.7698631286621
6/21/2021 8:23:00 AM, 6/21/2021 12:23:00 PM, 18.9394779205322
6/21/2021 8:24:00 AM, 6/21/2021 12:24:00 PM, 18.1699638366699
6/21/2021 8:25:00 AM, 6/21/2021 12:25:00 PM, 17.8706569671631
6/21/2021 8:26:00 AM, 6/21/2021 12:26:00 PM, 17.1474475860596
6/21/2021 8:27:00 AM, 6/21/2021 12:27:00 PM, 16.9658184051514
6/21/2021 8:28:00 AM, 6/21/2021 12:28:00 PM, 17.4783706665039
6/21/2021 8:29:00 AM, 6/21/2021 12:29:00 PM, 16.789436340332
6/21/2021 8:30:00 AM, 6/21/2021 12:30:00 PM, 15.9184579849243
6/21/2021 8:31:00 AM, 6/21/2021 12:31:00 PM, 16.2832374572754
6/21/2021 8:32:00 AM, 6/21/2021 12:32:00 PM, 88.5957946777344
6/21/2021 8:33:00 AM, 6/21/2021 12:33:00 PM, 17.5485649108887
6/21/2021 8:34:00 AM, 6/21/2021 12:34:00 PM, 16.3934440612793
6/21/2021 8:35:00 AM, 6/21/2021 12:35:00 PM, 16.7559471130371
6/21/2021 8:36:00 AM, 6/21/2021 12:36:00 PM, 19.8804264068604
6/21/2021 8:37:00 AM, 6/21/2021 12:37:00 PM, 17.324728012085
6/21/2021 8:38:00 AM, 6/21/2021 12:38:00 PM, 15.4989442825317
6/21/2021 8:39:00 AM, 6/21/2021 12:39:00 PM, 16.5448188781738
6/21/2021 8:40:00 AM, 6/21/2021 12:40:00 PM, 16.926139831543
6/21/2021 8:41:00 AM, 6/21/2021 12:41:00 PM, 16.8946514129639
6/21/2021 8:42:00 AM, 6/21/2021 12:42:00 PM, 17.1919136047363
6/21/2021 8:43:00 AM, 6/21/2021 12:43:00 PM, 16.7334861755371
6/21/2021 8:44:00 AM, 6/21/2021 12:44:00 PM, 15.8777256011963
6/21/2021 8:45:00 AM, 6/21/2021 12:45:00 PM, 14.7532663345337
6/21/2021 8:46:00 AM, 6/21/2021 12:46:00 PM, 14.3698635101318
6/21/2021 8:47:00 AM, 6/21/2021 12:47:00 PM, 14.8563032150269
6/21/2021 8:48:00 AM, 6/21/2021 12:48:00 PM, 13.6152353286743
6/21/2021 8:49:00 AM, 6/21/2021 12:49:00 PM, 13.5090713500977
6/21/2021 8:50:00 AM, 6/21/2021 12:50:00 PM, 14.0511331558228
6/21/2021 8:51:00 AM, 6/21/2021 12:51:00 PM, 14.1808767318726
6/21/2021 8:52:00 AM, 6/21/2021 12:52:00 PM, 14.4276857376099
6/21/2021 8:53:00 AM, 6/21/2021 12:53:00 PM, 14.4276857376099
6/21/2021 8:54:00 AM, 6/21/2021 12:54:00 PM, 14.6648006439209
6/21/2021 8:55:00 AM, 6/21/2021 12:55:00 PM, 14.653489112854
6/21/2021 8:56:00 AM, 6/21/2021 12:56:00 PM, 14.0727729797363
6/21/2021 8:57:00 AM, 6/21/2021 12:57:00 PM, 13.5899295806885
6/21/2021 8:58:00 AM, 6/21/2021 12:58:00 PM, 13.1519174575806
6/21/2021 8:59:00 AM, 6/21/2021 12:59:00 PM, 13.283374786377
6/21/2021 9:00:00 AM, 6/21/2021 1:00:00 PM, 13.1492099761963
6/21/2021 9:01:00 AM, 6/21/2021 1:01:00 PM, 13.0755777359009
6/21/2021 9:02:00 AM, 6/21/2021 1:02:00 PM, 13.948224067688
6/21/2021 9:03:00 AM, 6/21/2021 1:03:00 PM, 13.2872295379639
6/21/2021 9:04:00 AM, 6/21/2021 1:04:00 PM, 12.9970607757568
6/21/2021 9:05:00 AM, 6/21/2021 1:05:00 PM, 12.7140398025513
6/21/2021 9:06:00 AM, 6/21/2021 1:06:00 PM, 13.1433134078979
6/21/2021 9:07:00 AM, 6/21/2021 1:07:00 PM, 13.4004173278809
6/21/2021 9:08:00 AM, 6/21/2021 1:08:00 PM, 14.7227993011475
6/21/2021 9:09:00 AM, 6/21/2021 1:09:00 PM, 15.8021326065063
6/21/2021 9:10:00 AM, 6/21/2021 1:10:00 PM, 17.9255867004395
6/21/2021 9:11:00 AM, 6/21/2021 1:11:00 PM, 18.0803451538086
6/21/2021 9:12:00 AM, 6/21/2021 1:12:00 PM, 18.7696552276611
6/21/2021 9:13:00 AM, 6/21/2021 1:13:00 PM, 18.1119842529297
6/21/2021 9:14:00 AM, 6/21/2021 1:14:00 PM, 17.2524089813232
6/21/2021 9:15:00 AM, 6/21/2021 1:15:00 PM, 16.3082885742187
6/21/2021 9:16:00 AM, 6/21/2021 1:16:00 PM, 15.9499578475952
6/21/2021 9:17:00 AM, 6/21/2021 1:17:00 PM, 15.8820781707764
6/21/2021 9:18:00 AM, 6/21/2021 1:18:00 PM, 14.6291007995605
6/21/2021 9:19:00 AM, 6/21/2021 1:19:00 PM, 15.3274440765381
6/21/2021 9:20:00 AM, 6/21/2021 1:20:00 PM, 14.3726587295532
6/21/2021 9:21:00 AM, 6/21/2021 1:21:00 PM, 16.107837677002
6/21/2021 9:22:00 AM, 6/21/2021 1:22:00 PM, 16.7196578979492
6/21/2021 9:23:00 AM, 6/21/2021 1:23:00 PM, 16.1081447601318
6/21/2021 9:24:00 AM, 6/21/2021 1:24:00 PM, 15.5605220794678
6/21/2021 9:25:00 AM, 6/21/2021 1:25:00 PM, 16.1294441223145
6/21/2021 9:26:00 AM, 6/21/2021 1:26:00 PM, 16.2765064239502
6/21/2021 9:27:00 AM, 6/21/2021 1:27:00 PM, 15.7907285690308
6/21/2021 9:28:00 AM, 6/21/2021 1:28:00 PM, 15.3446712493896
6/21/2021 9:29:00 AM, 6/21/2021 1:29:00 PM, 15.7188167572021
6/21/2021 9:30:00 AM, 6/21/2021 1:30:00 PM, 15.5084638595581
6/21/2021 9:31:00 AM, 6/21/2021 1:31:00 PM, 15.3530788421631
6/21/2021 9:32:00 AM, 6/21/2021 1:32:00 PM, 14.5788450241089
6/21/2021 9:33:00 AM, 6/21/2021 1:33:00 PM, 13.1623210906982
6/21/2021 9:34:00 AM, 6/21/2021 1:34:00 PM, 14.7270565032959
6/21/2021 9:35:00 AM, 6/21/2021 1:35:00 PM, 15.2702617645264
6/21/2021 9:36:00 AM, 6/21/2021 1:36:00 PM, 15.5721464157104
6/21/2021 9:37:00 AM, 6/21/2021 1:37:00 PM, 15.8499507904053
6/21/2021 9:38:00 AM, 6/21/2021 1:38:00 PM, 16.3723793029785
6/21/2021 9:39:00 AM, 6/21/2021 1:39:00 PM, 15.7179374694824
6/21/2021 9:40:00 AM, 6/21/2021 1:40:00 PM, 15.7191505432129
6/21/2021 9:41:00 AM, 6/21/2021 1:41:00 PM, 14.7676248550415
6/21/2021 9:42:00 AM, 6/21/2021 1:42:00 PM, 14.7080001831055
6/21/2021 9:43:00 AM, 6/21/2021 1:43:00 PM, 14.5086688995361
6/21/2021 9:44:00 AM, 6/21/2021 1:44:00 PM, 15.0059480667114
6/21/2021 9:45:00 AM, 6/21/2021 1:45:00 PM, 13.8485584259033
6/21/2021 9:46:00 AM, 6/21/2021 1:46:00 PM, 14.2154941558838
6/21/2021 9:47:00 AM, 6/21/2021 1:47:00 PM, 14.8057670593262
6/21/2021 9:48:00 AM, 6/21/2021 1:48:00 PM, 14.9930591583252
6/21/2021 9:49:00 AM, 6/21/2021 1:49:00 PM, 15.4647579193115
6/21/2021 9:50:00 AM, 6/21/2021 1:50:00 PM, 15.7523403167725
6/21/2021 9:51:00 AM, 6/21/2021 1:51:00 PM, 16.3034858703613
6/21/2021 9:52:00 AM, 6/21/2021 1:52:00 PM, 15.6304121017456
6/21/2021 9:53:00 AM, 6/21/2021 1:53:00 PM, 16.6368083953857
6/21/2021 9:54:00 AM, 6/21/2021 1:54:00 PM, 16.6368083953857
6/21/2021 9:55:00 AM, 6/21/2021 1:55:00 PM, 16.3678016662598
6/21/2021 9:56:00 AM, 6/21/2021 1:56:00 PM, 13.3250455856323
6/21/2021 9:57:00 AM, 6/21/2021 1:57:00 PM, 12.5802841186523
6/21/2021 9:58:00 AM, 6/21/2021 1:58:00 PM, 11.8500690460205
6/21/2021 9:59:00 AM, 6/21/2021 1:59:00 PM, 12.7717714309692
6/21/2021 10:00:00 AM, 6/21/2021 2:00:00 PM, 13.1920156478882
6/21/2021 10:01:00 AM, 6/21/2021 2:01:00 PM, 13.2728672027588
6/21/2021 10:02:00 AM, 6/21/2021 2:02:00 PM, 12.7008905410767
6/21/2021 10:03:00 AM, 6/21/2021 2:03:00 PM, 11.1368503570557
6/21/2021 10:04:00 AM, 6/21/2021 2:04:00 PM, 11.1725721359253
6/21/2021 10:05:00 AM, 6/21/2021 2:05:00 PM, 12.1240243911743
6/21/2021 10:06:00 AM, 6/21/2021 2:06:00 PM, 11.6042680740356
6/21/2021 10:07:00 AM, 6/21/2021 2:07:00 PM, 10.6447143554687
6/21/2021 10:08:00 AM, 6/21/2021 2:08:00 PM, 10.5006151199341
6/21/2021 10:09:00 AM, 6/21/2021 2:09:00 PM, 11.1761522293091
6/21/2021 10:10:00 AM, 6/21/2021 2:10:00 PM, 10.9833736419678
6/21/2021 10:11:00 AM, 6/21/2021 2:11:00 PM, 11.050853729248
6/21/2021 10:12:00 AM, 6/21/2021 2:12:00 PM, 11.3146629333496
6/21/2021 10:13:00 AM, 6/21/2021 2:13:00 PM, 10.8380527496338
6/21/2021 10:14:00 AM, 6/21/2021 2:14:00 PM, 10.3807373046875
6/21/2021 10:15:00 AM, 6/21/2021 2:15:00 PM, 10.4577579498291
6/21/2021 10:16:00 AM, 6/21/2021 2:16:00 PM, 11.2942485809326
6/21/2021 10:17:00 AM, 6/21/2021 2:17:00 PM, 10.0687026977539
6/21/2021 10:18:00 AM, 6/21/2021 2:18:00 PM, 10.256272315979
6/21/2021 10:19:00 AM, 6/21/2021 2:19:00 PM, 10.1217384338379
6/21/2021 10:20:00 AM, 6/21/2021 2:20:00 PM, 9.90718460083008
6/21/2021 10:21:00 AM, 6/21/2021 2:21:00 PM, 10.1923265457153
6/21/2021 10:22:00 AM, 6/21/2021 2:22:00 PM, 9.10191917419434
6/21/2021 10:23:00 AM, 6/21/2021 2:23:00 PM, 9.59847831726074
6/21/2021 10:24:00 AM, 6/21/2021 2:24:00 PM, 9.85552215576172
6/21/2021 10:25:00 AM, 6/21/2021 2:25:00 PM, 10.0324611663818
6/21/2021 10:26:00 AM, 6/21/2021 2:26:00 PM, 9.95638370513916
6/21/2021 10:27:00 AM, 6/21/2021 2:27:00 PM, 9.9365406036377
6/21/2021 10:28:00 AM, 6/21/2021 2:28:00 PM, 10.1543655395508
6/21/2021 10:29:00 AM, 6/21/2021 2:29:00 PM, 10.5773801803589
6/21/2021 10:30:00 AM, 6/21/2021 2:30:00 PM, 11.0914535522461
6/21/2021 10:31:00 AM, 6/21/2021 2:31:00 PM, 11.3052539825439
6/21/2021 10:32:00 AM, 6/21/2021 2:32:00 PM, 11.0223941802979
6/21/2021 10:33:00 AM, 6/21/2021 2:33:00 PM, 10.8709211349487
6/21/2021 10:34:00 AM, 6/21/2021 2:34:00 PM, 11.5726356506348
6/21/2021 10:35:00 AM, 6/21/2021 2:35:00 PM, 12.1933012008667
6/21/2021 10:36:00 AM, 6/21/2021 2:36:00 PM, 12.3732204437256
6/21/2021 10:37:00 AM, 6/21/2021 2:37:00 PM, 12.2790632247925
6/21/2021 10:38:00 AM, 6/21/2021 2:38:00 PM, 12.5275602340698
6/21/2021 10:39:00 AM, 6/21/2021 2:39:00 PM, 12.298638343811
6/21/2021 10:40:00 AM, 6/21/2021 2:40:00 PM, 12.9636535644531
6/21/2021 10:41:00 AM, 6/21/2021 2:41:00 PM, 12.6263580322266
6/21/2021 10:42:00 AM, 6/21/2021 2:42:00 PM, 12.375922203064
6/21/2021 10:43:00 AM, 6/21/2021 2:43:00 PM, 12.4592046737671
6/21/2021 10:44:00 AM, 6/21/2021 2:44:00 PM, 11.9169836044312
6/21/2021 10:45:00 AM, 6/21/2021 2:45:00 PM, 12.1257343292236
6/21/2021 10:46:00 AM, 6/21/2021 2:46:00 PM, 11.9960737228394
6/21/2021 10:47:00 AM, 6/21/2021 2:47:00 PM, 12.801383972168
6/21/2021 10:48:00 AM, 6/21/2021 2:48:00 PM, 13.6959409713745
6/21/2021 10:49:00 AM, 6/21/2021 2:49:00 PM, 13.2877340316772
6/21/2021 10:50:00 AM, 6/21/2021 2:50:00 PM, 13.4548110961914
6/21/2021 10:51:00 AM, 6/21/2021 2:51:00 PM, 13.7892560958862
6/21/2021 10:52:00 AM, 6/21/2021 2:52:00 PM, 14.2091989517212
6/21/2021 10:53:00 AM, 6/21/2021 2:53:00 PM, 14.4194145202637
6/21/2021 10:54:00 AM, 6/21/2021 2:54:00 PM, 14.3078451156616
6/21/2021 10:55:00 AM, 6/21/2021 2:55:00 PM, 14.3078451156616
6/21/2021 10:56:00 AM, 6/21/2021 2:56:00 PM, 14.316143989563
6/21/2021 10:57:00 AM, 6/21/2021 2:57:00 PM, 13.6508188247681
6/21/2021 10:58:00 AM, 6/21/2021 2:58:00 PM, 12.4999008178711
6/21/2021 10:59:00 AM, 6/21/2021 2:59:00 PM, 11.6432943344116
6/21/2021 11:00:00 AM, 6/21/2021 3:00:00 PM, 11.4020261764526
6/21/2021 11:01:00 AM, 6/21/2021 3:01:00 PM, 11.2794036865234
6/21/2021 11:02:00 AM, 6/21/2021 3:02:00 PM, 11.4782285690308
6/21/2021 11:03:00 AM, 6/21/2021 3:03:00 PM, 11.5745868682861
6/21/2021 11:04:00 AM, 6/21/2021 3:04:00 PM, 12.863000869751
6/21/2021 11:05:00 AM, 6/21/2021 3:05:00 PM, 11.9295148849487
6/21/2021 11:06:00 AM, 6/21/2021 3:06:00 PM, 11.232780456543
6/21/2021 11:07:00 AM, 6/21/2021 3:07:00 PM, 14.2258329391479
6/21/2021 11:08:00 AM, 6/21/2021 3:08:00 PM, 13.5913515090942
6/21/2021 11:09:00 AM, 6/21/2021 3:09:00 PM, 14.7641172409058
6/21/2021 11:10:00 AM, 6/21/2021 3:10:00 PM, 14.624924659729
6/21/2021 11:11:00 AM, 6/21/2021 3:11:00 PM, 15.6026763916016
6/21/2021 11:12:00 AM, 6/21/2021 3:12:00 PM, 15.561842918396
6/21/2021 11:13:00 AM, 6/21/2021 3:13:00 PM, 16.6654968261719
6/21/2021 11:14:00 AM, 6/21/2021 3:14:00 PM, 13.612642288208
6/21/2021 11:15:00 AM, 6/21/2021 3:15:00 PM, 9.94696521759033
6/21/2021 11:16:00 AM, 6/21/2021 3:16:00 PM, 10.4334440231323
6/21/2021 11:17:00 AM, 6/21/2021 3:17:00 PM, 10.6816825866699
6/21/2021 11:18:00 AM, 6/21/2021 3:18:00 PM, 10.7716903686523
6/21/2021 11:19:00 AM, 6/21/2021 3:19:00 PM, 12.5932559967041
6/21/2021 11:20:00 AM, 6/21/2021 3:20:00 PM, 12.0304183959961
6/21/2021 11:21:00 AM, 6/21/2021 3:21:00 PM, 12.0762510299683
6/21/2021 11:22:00 AM, 6/21/2021 3:22:00 PM, 12.4267530441284
6/21/2021 11:23:00 AM, 6/21/2021 3:23:00 PM, 13.204532623291
6/21/2021 11:24:00 AM, 6/21/2021 3:24:00 PM, 10.3188791275024
6/21/2021 11:25:00 AM, 6/21/2021 3:25:00 PM, 9.52847671508789
6/21/2021 11:26:00 AM, 6/21/2021 3:26:00 PM, 9.60589218139648
6/21/2021 11:27:00 AM, 6/21/2021 3:27:00 PM, 9.22789669036865
6/21/2021 11:28:00 AM, 6/21/2021 3:28:00 PM, 9.13518619537354
6/21/2021 11:29:00 AM, 6/21/2021 3:29:00 PM, 9.55381298065186
6/21/2021 11:30:00 AM, 6/21/2021 3:30:00 PM, 9.46606922149658
6/21/2021 11:31:00 AM, 6/21/2021 3:31:00 PM, 9.00917625427246
6/21/2021 11:32:00 AM, 6/21/2021 3:32:00 PM, 8.24487113952637
6/21/2021 11:33:00 AM, 6/21/2021 3:33:00 PM, 9.05825710296631
6/21/2021 11:34:00 AM, 6/21/2021 3:34:00 PM, 8.5617618560791
6/21/2021 11:35:00 AM, 6/21/2021 3:35:00 PM, 8.72353076934814
6/21/2021 11:36:00 AM, 6/21/2021 3:36:00 PM, 8.28437995910645
6/21/2021 11:37:00 AM, 6/21/2021 3:37:00 PM, 7.6556396484375
6/21/2021 11:38:00 AM, 6/21/2021 3:38:00 PM, 7.84843921661377
6/21/2021 11:39:00 AM, 6/21/2021 3:39:00 PM, 7.85188722610474
6/21/2021 11:40:00 AM, 6/21/2021 3:40:00 PM, 8.50161933898926
6/21/2021 11:41:00 AM, 6/21/2021 3:41:00 PM, 9.05198097229004
6/21/2021 11:42:00 AM, 6/21/2021 3:42:00 PM, 9.2476749420166
6/21/2021 11:43:00 AM, 6/21/2021 3:43:00 PM, 8.4353666305542
6/21/2021 11:44:00 AM, 6/21/2021 3:44:00 PM, 9.0653190612793
6/21/2021 11:45:00 AM, 6/21/2021 3:45:00 PM, 8.20878791809082
6/21/2021 11:46:00 AM, 6/21/2021 3:46:00 PM, 8.07658767700195
6/21/2021 11:47:00 AM, 6/21/2021 3:47:00 PM, 8.63260650634766
6/21/2021 11:48:00 AM, 6/21/2021 3:48:00 PM, 8.4343204498291
6/21/2021 11:49:00 AM, 6/21/2021 3:49:00 PM, 7.41377115249634
6/21/2021 11:50:00 AM, 6/21/2021 3:50:00 PM, 7.56671333312988
6/21/2021 11:51:00 AM, 6/21/2021 3:51:00 PM, 7.36535120010376
6/21/2021 11:52:00 AM, 6/21/2021 3:52:00 PM, 7.50170660018921
6/21/2021 11:53:00 AM, 6/21/2021 3:53:00 PM, 7.85611391067505
6/21/2021 11:54:00 AM, 6/21/2021 3:54:00 PM, 7.52291488647461
6/21/2021 11:55:00 AM, 6/21/2021 3:55:00 PM, 7.57228231430054
6/21/2021 11:56:00 AM, 6/21/2021 3:56:00 PM, 7.57228231430054
6/21/2021 11:57:00 AM, 6/21/2021 3:57:00 PM, 7.57228231430054
6/21/2021 11:58:00 AM, 6/21/2021 3:58:00 PM, 7.26811790466309
6/21/2021 11:59:00 AM, 6/21/2021 3:59:00 PM, 6.98860597610474
6/21/2021 12:00:00 PM, 6/21/2021 4:00:00 PM, 7.15769863128662
6/21/2021 12:01:00 PM, 6/21/2021 4:01:00 PM, 6.90902853012085
6/21/2021 12:02:00 PM, 6/21/2021 4:02:00 PM, 6.82352161407471
6/21/2021 12:03:00 PM, 6/21/2021 4:03:00 PM, 6.62909841537476
6/21/2021 12:04:00 PM, 6/21/2021 4:04:00 PM, 6.87556123733521
6/21/2021 12:05:00 PM, 6/21/2021 4:05:00 PM, 7.14595460891724
6/21/2021 12:06:00 PM, 6/21/2021 4:06:00 PM, 8.61189746856689
6/21/2021 12:07:00 PM, 6/21/2021 4:07:00 PM, 6.41931581497192
6/21/2021 12:08:00 PM, 6/21/2021 4:08:00 PM, 6.45964193344116
6/21/2021 12:09:00 PM, 6/21/2021 4:09:00 PM, 5.65511608123779
6/21/2021 12:10:00 PM, 6/21/2021 4:10:00 PM, 5.32980632781982
6/21/2021 12:11:00 PM, 6/21/2021 4:11:00 PM, 5.86522722244263
6/21/2021 12:12:00 PM, 6/21/2021 4:12:00 PM, 6.20308446884155
6/21/2021 12:13:00 PM, 6/21/2021 4:13:00 PM, 6.31258535385132
6/21/2021 12:14:00 PM, 6/21/2021 4:14:00 PM, 6.55935859680176
6/21/2021 12:15:00 PM, 6/21/2021 4:15:00 PM, 6.5099835395813
6/21/2021 12:16:00 PM, 6/21/2021 4:16:00 PM, 6.48541879653931
6/21/2021 12:17:00 PM, 6/21/2021 4:17:00 PM, 6.30917930603027
6/21/2021 12:18:00 PM, 6/21/2021 4:18:00 PM, 6.5774712562561
6/21/2021 12:19:00 PM, 6/21/2021 4:19:00 PM, 6.75993919372559
6/21/2021 12:20:00 PM, 6/21/2021 4:20:00 PM, 6.67349100112915
6/21/2021 12:21:00 PM, 6/21/2021 4:21:00 PM, 5.90298652648926
6/21/2021 12:22:00 PM, 6/21/2021 4:22:00 PM, 5.70800304412842
6/21/2021 12:23:00 PM, 6/21/2021 4:23:00 PM, 5.49110221862793
6/21/2021 12:24:00 PM, 6/21/2021 4:24:00 PM, 5.86045074462891
6/21/2021 12:25:00 PM, 6/21/2021 4:25:00 PM, 5.86275386810303
6/21/2021 12:26:00 PM, 6/21/2021 4:26:00 PM, 6.10971069335937
6/21/2021 12:27:00 PM, 6/21/2021 4:27:00 PM, 6.32294750213623
6/21/2021 12:28:00 PM, 6/21/2021 4:28:00 PM, 5.94437170028687
6/21/2021 12:29:00 PM, 6/21/2021 4:29:00 PM, 6.29167318344116
6/21/2021 12:30:00 PM, 6/21/2021 4:30:00 PM, 6.2714672088623
6/21/2021 12:31:00 PM, 6/21/2021 4:31:00 PM, 6.14020395278931
6/21/2021 12:32:00 PM, 6/21/2021 4:32:00 PM, 6.34769010543823
6/21/2021 12:33:00 PM, 6/21/2021 4:33:00 PM, 6.02924633026123
6/21/2021 12:34:00 PM, 6/21/2021 4:34:00 PM, 5.49085140228271
6/21/2021 12:35:00 PM, 6/21/2021 4:35:00 PM, 5.44801378250122
6/21/2021 12:36:00 PM, 6/21/2021 4:36:00 PM, 5.76116991043091
6/21/2021 12:37:00 PM, 6/21/2021 4:37:00 PM, 5.81973028182983
6/21/2021 12:38:00 PM, 6/21/2021 4:38:00 PM, 6.11980009078979
6/21/2021 12:39:00 PM, 6/21/2021 4:39:00 PM, 6.00333881378174
6/21/2021 12:40:00 PM, 6/21/2021 4:40:00 PM, 5.95870685577393
6/21/2021 12:41:00 PM, 6/21/2021 4:41:00 PM, 5.71341562271118
6/21/2021 12:42:00 PM, 6/21/2021 4:42:00 PM, 5.34141492843628
6/21/2021 12:43:00 PM, 6/21/2021 4:43:00 PM, 5.45087003707886
6/21/2021 12:44:00 PM, 6/21/2021 4:44:00 PM, 5.49475908279419
6/21/2021 12:45:00 PM, 6/21/2021 4:45:00 PM, 5.72414970397949
6/21/2021 12:46:00 PM, 6/21/2021 4:46:00 PM, 7.46345472335815
6/21/2021 12:47:00 PM, 6/21/2021 4:47:00 PM, 6.30731201171875
6/21/2021 12:48:00 PM, 6/21/2021 4:48:00 PM, 6.62971067428589
6/21/2021 12:49:00 PM, 6/21/2021 4:49:00 PM, 6.83449172973633
6/21/2021 12:50:00 PM, 6/21/2021 4:50:00 PM, 6.98592615127563
6/21/2021 12:51:00 PM, 6/21/2021 4:51:00 PM, 6.9637508392334
6/21/2021 12:52:00 PM, 6/21/2021 4:52:00 PM, 5.8040566444397
6/21/2021 12:53:00 PM, 6/21/2021 4:53:00 PM, 5.52208185195923
6/21/2021 12:54:00 PM, 6/21/2021 4:54:00 PM, 5.59952783584595
6/21/2021 12:55:00 PM, 6/21/2021 4:55:00 PM, 5.72155046463013
6/21/2021 12:56:00 PM, 6/21/2021 4:56:00 PM, 5.87826538085937
6/21/2021 12:57:00 PM, 6/21/2021 4:57:00 PM, 5.89680290222168
6/21/2021 12:58:00 PM, 6/21/2021 4:58:00 PM, 5.89680290222168
6/21/2021 12:59:00 PM, 6/21/2021 4:59:00 PM, 8.43488788604736
6/21/2021 1:00:00 PM, 6/21/2021 5:00:00 PM, 8.87873363494873
6/21/2021 1:01:00 PM, 6/21/2021 5:01:00 PM, 9.16207599639893
6/21/2021 1:02:00 PM, 6/21/2021 5:02:00 PM, 10.0162172317505
6/21/2021 1:03:00 PM, 6/21/2021 5:03:00 PM, 8.31908988952637
6/21/2021 1:04:00 PM, 6/21/2021 5:04:00 PM, 7.49305248260498
6/21/2021 1:05:00 PM, 6/21/2021 5:05:00 PM, 6.97469568252563
6/21/2021 1:06:00 PM, 6/21/2021 5:06:00 PM, 8.04125118255615
6/21/2021 1:07:00 PM, 6/21/2021 5:07:00 PM, 8.11979293823242
6/21/2021 1:08:00 PM, 6/21/2021 5:08:00 PM, 7.43804502487183
6/21/2021 1:09:00 PM, 6/21/2021 5:09:00 PM, 8.28929901123047
6/21/2021 1:10:00 PM, 6/21/2021 5:10:00 PM, 9.52650451660156
6/21/2021 1:11:00 PM, 6/21/2021 5:11:00 PM, 10.3898916244507
6/21/2021 1:12:00 PM, 6/21/2021 5:12:00 PM, 8.89317226409912
6/21/2021 1:13:00 PM, 6/21/2021 5:13:00 PM, 8.94823455810547
6/21/2021 1:14:00 PM, 6/21/2021 5:14:00 PM, 9.66346740722656
6/21/2021 1:15:00 PM, 6/21/2021 5:15:00 PM, 9.40653705596924
6/21/2021 1:16:00 PM, 6/21/2021 5:16:00 PM, 9.07873630523682
6/21/2021 1:17:00 PM, 6/21/2021 5:17:00 PM, 8.64698314666748
6/21/2021 1:18:00 PM, 6/21/2021 5:18:00 PM, 7.25579833984375
6/21/2021 1:19:00 PM, 6/21/2021 5:19:00 PM, 7.10541820526123
6/21/2021 1:20:00 PM, 6/21/2021 5:20:00 PM, 6.96271085739136
6/21/2021 1:21:00 PM, 6/21/2021 5:21:00 PM, 7.74995803833008
6/21/2021 1:22:00 PM, 6/21/2021 5:22:00 PM, 8.42967224121094
6/21/2021 1:23:00 PM, 6/21/2021 5:23:00 PM, 11.9410228729248
6/21/2021 1:24:00 PM, 6/21/2021 5:24:00 PM, 8.67204666137695
6/21/2021 1:25:00 PM, 6/21/2021 5:25:00 PM, 8.9724292755127
6/21/2021 1:26:00 PM, 6/21/2021 5:26:00 PM, 9.47485542297363
6/21/2021 1:27:00 PM, 6/21/2021 5:27:00 PM, 8.09061527252197
6/21/2021 1:28:00 PM, 6/21/2021 5:28:00 PM, 8.8615779876709
6/21/2021 1:29:00 PM, 6/21/2021 5:29:00 PM, 8.42345237731934
6/21/2021 1:30:00 PM, 6/21/2021 5:30:00 PM, 8.42922973632813
6/21/2021 1:31:00 PM, 6/21/2021 5:31:00 PM, 8.5963888168335
6/21/2021 1:32:00 PM, 6/21/2021 5:32:00 PM, 7.81265735626221
6/21/2021 1:33:00 PM, 6/21/2021 5:33:00 PM, 7.38027238845825
6/21/2021 1:34:00 PM, 6/21/2021 5:34:00 PM, 7.09140586853027
6/21/2021 1:35:00 PM, 6/21/2021 5:35:00 PM, 7.29072284698486
6/21/2021 1:36:00 PM, 6/21/2021 5:36:00 PM, 7.83855819702148
6/21/2021 1:37:00 PM, 6/21/2021 5:37:00 PM, 8.49798583984375
6/21/2021 1:38:00 PM, 6/21/2021 5:38:00 PM, 8.26126670837402
6/21/2021 1:39:00 PM, 6/21/2021 5:39:00 PM, 8.09014987945557
6/21/2021 1:40:00 PM, 6/21/2021 5:40:00 PM, 8.13922309875488
6/21/2021 1:41:00 PM, 6/21/2021 5:41:00 PM, 11.1920528411865
6/21/2021 1:42:00 PM, 6/21/2021 5:42:00 PM, 7.89329242706299
6/21/2021 1:43:00 PM, 6/21/2021 5:43:00 PM, 7.57264995574951
6/21/2021 1:44:00 PM, 6/21/2021 5:44:00 PM, 7.33185911178589
6/21/2021 1:45:00 PM, 6/21/2021 5:45:00 PM, 7.42296123504639
6/21/2021 1:46:00 PM, 6/21/2021 5:46:00 PM, 7.00663805007935
6/21/2021 1:47:00 PM, 6/21/2021 5:47:00 PM, 7.55691576004028
6/21/2021 1:48:00 PM, 6/21/2021 5:48:00 PM, 8.01992511749268
6/21/2021 1:49:00 PM, 6/21/2021 5:49:00 PM, 7.51489019393921
6/21/2021 1:50:00 PM, 6/21/2021 5:50:00 PM, 7.98930263519287
6/21/2021 1:51:00 PM, 6/21/2021 5:51:00 PM, 8.79358386993408
6/21/2021 1:52:00 PM, 6/21/2021 5:52:00 PM, 8.81462669372559
6/21/2021 1:53:00 PM, 6/21/2021 5:53:00 PM, 8.33411312103271
6/21/2021 1:54:00 PM, 6/21/2021 5:54:00 PM, 7.71614217758179
6/21/2021 1:55:00 PM, 6/21/2021 5:55:00 PM, 7.87401151657104
6/21/2021 1:56:00 PM, 6/21/2021 5:56:00 PM, 9.89725780487061
6/21/2021 1:57:00 PM, 6/21/2021 5:57:00 PM, 10.7170724868774
6/21/2021 1:58:00 PM, 6/21/2021 5:58:00 PM, 10.8376512527466
6/21/2021 1:59:00 PM, 6/21/2021 5:59:00 PM, 10.8376512527466
6/21/2021 2:00:00 PM, 6/21/2021 6:00:00 PM, 9.0569429397583
6/21/2021 2:01:00 PM, 6/21/2021 6:01:00 PM, 8.41332626342773
6/21/2021 2:02:00 PM, 6/21/2021 6:02:00 PM, 8.29821109771729
6/21/2021 2:03:00 PM, 6/21/2021 6:03:00 PM, 8.53032875061035
6/21/2021 2:04:00 PM, 6/21/2021 6:04:00 PM, 8.6808614730835
6/21/2021 2:05:00 PM, 6/21/2021 6:05:00 PM, 9.5277681350708
6/21/2021 2:06:00 PM, 6/21/2021 6:06:00 PM, 10.5783538818359
6/21/2021 2:07:00 PM, 6/21/2021 6:07:00 PM, 14.5343227386475
6/21/2021 2:08:00 PM, 6/21/2021 6:08:00 PM, 11.3406648635864
6/21/2021 2:09:00 PM, 6/21/2021 6:09:00 PM, 9.3359203338623
6/21/2021 2:10:00 PM, 6/21/2021 6:10:00 PM, 8.90128135681152
6/21/2021 2:11:00 PM, 6/21/2021 6:11:00 PM, 9.1842041015625
6/21/2021 2:12:00 PM, 6/21/2021 6:12:00 PM, 9.71953678131104
6/21/2021 2:13:00 PM, 6/21/2021 6:13:00 PM, 8.35599136352539
6/21/2021 2:14:00 PM, 6/21/2021 6:14:00 PM, 8.57896518707275
6/21/2021 2:15:00 PM, 6/21/2021 6:15:00 PM, 9.18597221374512
6/21/2021 2:16:00 PM, 6/21/2021 6:16:00 PM, 8.59917163848877
6/21/2021 2:17:00 PM, 6/21/2021 6:17:00 PM, 8.4720401763916
6/21/2021 2:18:00 PM, 6/21/2021 6:18:00 PM, 8.55405139923096
6/21/2021 2:19:00 PM, 6/21/2021 6:19:00 PM, 8.78085327148437
6/21/2021 2:20:00 PM, 6/21/2021 6:20:00 PM, 8.27313327789307
6/21/2021 2:21:00 PM, 6/21/2021 6:21:00 PM, 7.5097804069519
6/21/2021 2:22:00 PM, 6/21/2021 6:22:00 PM, 7.98416423797607
6/21/2021 2:23:00 PM, 6/21/2021 6:23:00 PM, 8.83599758148193
6/21/2021 2:24:00 PM, 6/21/2021 6:24:00 PM, 8.95933151245117
6/21/2021 2:25:00 PM, 6/21/2021 6:25:00 PM, 8.73748779296875
6/21/2021 2:26:00 PM, 6/21/2021 6:26:00 PM, 9.51800155639648
6/21/2021 2:27:00 PM, 6/21/2021 6:27:00 PM, 8.91837310791016
6/21/2021 2:28:00 PM, 6/21/2021 6:28:00 PM, 8.45502471923828
6/21/2021 2:29:00 PM, 6/21/2021 6:29:00 PM, 7.92746210098267
6/21/2021 2:30:00 PM, 6/21/2021 6:30:00 PM, 8.85266780853271
6/21/2021 2:31:00 PM, 6/21/2021 6:31:00 PM, 7.5606517791748
6/21/2021 2:32:00 PM, 6/21/2021 6:32:00 PM, 7.94045543670654
6/21/2021 2:33:00 PM, 6/21/2021 6:33:00 PM, 7.38314390182495
6/21/2021 2:34:00 PM, 6/21/2021 6:34:00 PM, 7.47483587265015
6/21/2021 2:35:00 PM, 6/21/2021 6:35:00 PM, 7.49758911132812
6/21/2021 2:36:00 PM, 6/21/2021 6:36:00 PM, 8.03903388977051
6/21/2021 2:37:00 PM, 6/21/2021 6:37:00 PM, 8.51920890808105
6/21/2021 2:38:00 PM, 6/21/2021 6:38:00 PM, 8.45820999145508
6/21/2021 2:39:00 PM, 6/21/2021 6:39:00 PM, 8.117995262146
6/21/2021 2:40:00 PM, 6/21/2021 6:40:00 PM, 9.81968212127686
6/21/2021 2:41:00 PM, 6/21/2021 6:41:00 PM, 8.64652442932129
6/21/2021 2:42:00 PM, 6/21/2021 6:42:00 PM, 8.18022727966309
6/21/2021 2:43:00 PM, 6/21/2021 6:43:00 PM, 8.58140277862549
6/21/2021 2:44:00 PM, 6/21/2021 6:44:00 PM, 8.52327919006348
6/21/2021 2:45:00 PM, 6/21/2021 6:45:00 PM, 8.22477436065674
6/21/2021 2:46:00 PM, 6/21/2021 6:46:00 PM, 8.49603366851807
6/21/2021 2:47:00 PM, 6/21/2021 6:47:00 PM, 8.92266654968262
6/21/2021 2:48:00 PM, 6/21/2021 6:48:00 PM, 8.74556159973145
6/21/2021 2:49:00 PM, 6/21/2021 6:49:00 PM, 8.38207149505615
6/21/2021 2:50:00 PM, 6/21/2021 6:50:00 PM, 7.99853324890137
6/21/2021 2:51:00 PM, 6/21/2021 6:51:00 PM, 7.80706691741943
6/21/2021 2:52:00 PM, 6/21/2021 6:52:00 PM, 8.59802055358887
6/21/2021 2:53:00 PM, 6/21/2021 6:53:00 PM, 9.92850112915039
6/21/2021 2:54:00 PM, 6/21/2021 6:54:00 PM, 10.1825838088989
6/21/2021 2:55:00 PM, 6/21/2021 6:55:00 PM, 9.63398170471191
6/21/2021 2:56:00 PM, 6/21/2021 6:56:00 PM, 9.79287815093994
6/21/2021 2:57:00 PM, 6/21/2021 6:57:00 PM, 9.14385795593262
6/21/2021 2:58:00 PM, 6/21/2021 6:58:00 PM, 9.97654819488525
6/21/2021 2:59:00 PM, 6/21/2021 6:59:00 PM, 10.0008335113525
6/21/2021 3:00:00 PM, 6/21/2021 7:00:00 PM, 10.0008335113525
6/21/2021 3:01:00 PM, 6/21/2021 7:01:00 PM, 9.21234130859375
6/21/2021 3:02:00 PM, 6/21/2021 7:02:00 PM, 10.0138492584229
6/21/2021 3:03:00 PM, 6/21/2021 7:03:00 PM, 9.39453887939453
6/21/2021 3:04:00 PM, 6/21/2021 7:04:00 PM, 8.62158584594727
6/21/2021 3:05:00 PM, 6/21/2021 7:05:00 PM, 8.88232612609863
6/21/2021 3:06:00 PM, 6/21/2021 7:06:00 PM, 9.00899314880371
6/21/2021 3:07:00 PM, 6/21/2021 7:07:00 PM, 9.17463779449463
6/21/2021 3:08:00 PM, 6/21/2021 7:08:00 PM, 8.38932609558105
6/21/2021 3:09:00 PM, 6/21/2021 7:09:00 PM, 8.15495491027832
6/21/2021 3:10:00 PM, 6/21/2021 7:10:00 PM, 8.3173999786377
6/21/2021 3:11:00 PM, 6/21/2021 7:11:00 PM, 8.93791484832764
6/21/2021 3:12:00 PM, 6/21/2021 7:12:00 PM, 8.68397235870361
6/21/2021 3:13:00 PM, 6/21/2021 7:13:00 PM, 8.24300670623779
6/21/2021 3:14:00 PM, 6/21/2021 7:14:00 PM, 8.36007785797119
6/21/2021 3:15:00 PM, 6/21/2021 7:15:00 PM, 8.62705612182617
6/21/2021 3:16:00 PM, 6/21/2021 7:16:00 PM, 8.6165828704834
6/21/2021 3:17:00 PM, 6/21/2021 7:17:00 PM, 8.86925411224365
6/21/2021 3:18:00 PM, 6/21/2021 7:18:00 PM, 9.52626037597656
6/21/2021 3:19:00 PM, 6/21/2021 7:19:00 PM, 9.23259925842285
6/21/2021 3:20:00 PM, 6/21/2021 7:20:00 PM, 8.40098857879639
6/21/2021 3:21:00 PM, 6/21/2021 7:21:00 PM, 8.61602878570557
6/21/2021 3:22:00 PM, 6/21/2021 7:22:00 PM, 10.5852365493774
6/21/2021 3:23:00 PM, 6/21/2021 7:23:00 PM, 10.261100769043
6/21/2021 3:24:00 PM, 6/21/2021 7:24:00 PM, 8.16388702392578
6/21/2021 3:25:00 PM, 6/21/2021 7:25:00 PM, 9.60423183441162
6/21/2021 3:26:00 PM, 6/21/2021 7:26:00 PM, 8.75477600097656
6/21/2021 3:27:00 PM, 6/21/2021 7:27:00 PM, 10.2762060165405
6/21/2021 3:28:00 PM, 6/21/2021 7:28:00 PM, 10.1083354949951
6/21/2021 3:29:00 PM, 6/21/2021 7:29:00 PM, 10.2368850708008
6/21/2021 3:30:00 PM, 6/21/2021 7:30:00 PM, 8.32625865936279
6/21/2021 3:31:00 PM, 6/21/2021 7:31:00 PM, 7.69511365890503
6/21/2021 3:32:00 PM, 6/21/2021 7:32:00 PM, 6.98876619338989
6/21/2021 3:33:00 PM, 6/21/2021 7:33:00 PM, 6.55119371414185
6/21/2021 3:34:00 PM, 6/21/2021 7:34:00 PM, 5.94990205764771
6/21/2021 3:35:00 PM, 6/21/2021 7:35:00 PM, 6.79783535003662
6/21/2021 3:36:00 PM, 6/21/2021 7:36:00 PM, 6.97937536239624
6/21/2021 3:37:00 PM, 6/21/2021 7:37:00 PM, 6.47420263290405
6/21/2021 3:38:00 PM, 6/21/2021 7:38:00 PM, 7.3884425163269
6/21/2021 3:39:00 PM, 6/21/2021 7:39:00 PM, 7.34202766418457
6/21/2021 3:40:00 PM, 6/21/2021 7:40:00 PM, 7.91154718399048
6/21/2021 3:41:00 PM, 6/21/2021 7:41:00 PM, 8.84307384490967
6/21/2021 3:42:00 PM, 6/21/2021 7:42:00 PM, 9.0410852432251
6/21/2021 3:43:00 PM, 6/21/2021 7:43:00 PM, 9.58927917480469
6/21/2021 3:44:00 PM, 6/21/2021 7:44:00 PM, 8.73939037322998
6/21/2021 3:45:00 PM, 6/21/2021 7:45:00 PM, 9.07434749603271
6/21/2021 3:46:00 PM, 6/21/2021 7:46:00 PM, 8.66035461425781
6/21/2021 3:47:00 PM, 6/21/2021 7:47:00 PM, 10.903037071228
6/21/2021 3:48:00 PM, 6/21/2021 7:48:00 PM, 11.139988899231
6/21/2021 3:49:00 PM, 6/21/2021 7:49:00 PM, 11.0210046768188
6/21/2021 3:50:00 PM, 6/21/2021 7:50:00 PM, 9.72839736938477
6/21/2021 3:51:00 PM, 6/21/2021 7:51:00 PM, 8.65762710571289
6/21/2021 3:52:00 PM, 6/21/2021 7:52:00 PM, 8.08041667938232
6/21/2021 3:53:00 PM, 6/21/2021 7:53:00 PM, 9.85062313079834
6/21/2021 3:54:00 PM, 6/21/2021 7:54:00 PM, 9.59193801879883
6/21/2021 3:55:00 PM, 6/21/2021 7:55:00 PM, 8.50828838348389
6/21/2021 3:56:00 PM, 6/21/2021 7:56:00 PM, 8.4937162399292
6/21/2021 3:57:00 PM, 6/21/2021 7:57:00 PM, 8.39488220214844
6/21/2021 3:58:00 PM, 6/21/2021 7:58:00 PM, 8.86190986633301
6/21/2021 3:59:00 PM, 6/21/2021 7:59:00 PM, 9.1660327911377
6/21/2021 4:00:00 PM, 6/21/2021 8:00:00 PM, 9.65341377258301
6/21/2021 4:01:00 PM, 6/21/2021 8:01:00 PM, 9.65341377258301
6/21/2021 4:02:00 PM, 6/21/2021 8:02:00 PM, 9.88433742523193
6/21/2021 4:03:00 PM, 6/21/2021 8:03:00 PM, 9.22076034545898
6/21/2021 4:04:00 PM, 6/21/2021 8:04:00 PM, 8.88292217254639
6/21/2021 4:05:00 PM, 6/21/2021 8:05:00 PM, 8.38602161407471
6/21/2021 4:06:00 PM, 6/21/2021 8:06:00 PM, 8.73629283905029
6/21/2021 4:07:00 PM, 6/21/2021 8:07:00 PM, 8.97401142120361
6/21/2021 4:08:00 PM, 6/21/2021 8:08:00 PM, 8.59340858459473
6/21/2021 4:09:00 PM, 6/21/2021 8:09:00 PM, 9.5372486114502
6/21/2021 4:10:00 PM, 6/21/2021 8:10:00 PM, 9.466552734375
6/21/2021 4:11:00 PM, 6/21/2021 8:11:00 PM, 8.68159675598145
6/21/2021 4:12:00 PM, 6/21/2021 8:12:00 PM, 8.37371635437012
6/21/2021 4:13:00 PM, 6/21/2021 8:13:00 PM, 8.67799949645996
6/21/2021 4:14:00 PM, 6/21/2021 8:14:00 PM, 9.77313423156738
6/21/2021 4:15:00 PM, 6/21/2021 8:15:00 PM, 9.7745304107666
6/21/2021 4:16:00 PM, 6/21/2021 8:16:00 PM, 8.36874866485596
6/21/2021 4:17:00 PM, 6/21/2021 8:17:00 PM, 8.75254535675049
6/21/2021 4:18:00 PM, 6/21/2021 8:18:00 PM, 8.69592189788818
6/21/2021 4:19:00 PM, 6/21/2021 8:19:00 PM, 8.43544769287109
6/21/2021 4:20:00 PM, 6/21/2021 8:20:00 PM, 9.73784923553467
6/21/2021 4:21:00 PM, 6/21/2021 8:21:00 PM, 11.8410081863403
6/21/2021 4:22:00 PM, 6/21/2021 8:22:00 PM, 12.4475145339966
6/21/2021 4:23:00 PM, 6/21/2021 8:23:00 PM, 9.74243354797363
6/21/2021 4:24:00 PM, 6/21/2021 8:24:00 PM, 8.89416313171387
6/21/2021 4:25:00 PM, 6/21/2021 8:25:00 PM, 6.59578132629395
6/21/2021 4:26:00 PM, 6/21/2021 8:26:00 PM, 8.099778175354
6/21/2021 4:27:00 PM, 6/21/2021 8:27:00 PM, 9.08820915222168
6/21/2021 4:28:00 PM, 6/21/2021 8:28:00 PM, 8.03773403167725
6/21/2021 4:29:00 PM, 6/21/2021 8:29:00 PM, 8.2695140838623
6/21/2021 4:30:00 PM, 6/21/2021 8:30:00 PM, 7.72208690643311
6/21/2021 4:31:00 PM, 6/21/2021 8:31:00 PM, 8.15547752380371
6/21/2021 4:32:00 PM, 6/21/2021 8:32:00 PM, 7.72379302978516
6/21/2021 4:33:00 PM, 6/21/2021 8:33:00 PM, 7.7175145149231
6/21/2021 4:34:00 PM, 6/21/2021 8:34:00 PM, 8.06829738616943
6/21/2021 4:35:00 PM, 6/21/2021 8:35:00 PM, 8.3695011138916
6/21/2021 4:36:00 PM, 6/21/2021 8:36:00 PM, 7.64616918563843
6/21/2021 4:37:00 PM, 6/21/2021 8:37:00 PM, 6.6892261505127
6/21/2021 4:38:00 PM, 6/21/2021 8:38:00 PM, 6.56985425949097
6/21/2021 4:39:00 PM, 6/21/2021 8:39:00 PM, 6.53734064102173
6/21/2021 4:40:00 PM, 6/21/2021 8:40:00 PM, 6.22865343093872
6/21/2021 4:41:00 PM, 6/21/2021 8:41:00 PM, 7.29104614257813
6/21/2021 4:42:00 PM, 6/21/2021 8:42:00 PM, 7.1283106803894
6/21/2021 4:43:00 PM, 6/21/2021 8:43:00 PM, 6.37276554107666
6/21/2021 4:44:00 PM, 6/21/2021 8:44:00 PM, 6.9238076210022
6/21/2021 4:45:00 PM, 6/21/2021 8:45:00 PM, 6.9096565246582
6/21/2021 4:46:00 PM, 6/21/2021 8:46:00 PM, 6.62208318710327
6/21/2021 4:47:00 PM, 6/21/2021 8:47:00 PM, 7.24837493896484
6/21/2021 4:48:00 PM, 6/21/2021 8:48:00 PM, 6.60070133209229
6/21/2021 4:49:00 PM, 6/21/2021 8:49:00 PM, 6.31579780578613
6/21/2021 4:50:00 PM, 6/21/2021 8:50:00 PM, 7.16971683502197
6/21/2021 4:51:00 PM, 6/21/2021 8:51:00 PM, 7.26165151596069
6/21/2021 4:52:00 PM, 6/21/2021 8:52:00 PM, 6.87186908721924
6/21/2021 4:53:00 PM, 6/21/2021 8:53:00 PM, 6.1396369934082
6/21/2021 4:54:00 PM, 6/21/2021 8:54:00 PM, 7.53342294692993
6/21/2021 4:55:00 PM, 6/21/2021 8:55:00 PM, 8.06660270690918
6/21/2021 4:56:00 PM, 6/21/2021 8:56:00 PM, 7.49524879455566
6/21/2021 4:57:00 PM, 6/21/2021 8:57:00 PM, 7.59168481826782
6/21/2021 4:58:00 PM, 6/21/2021 8:58:00 PM, 8.47121620178223
6/21/2021 4:59:00 PM, 6/21/2021 8:59:00 PM, 8.87392425537109
6/21/2021 5:00:00 PM, 6/21/2021 9:00:00 PM, 7.94470167160034
6/21/2021 5:01:00 PM, 6/21/2021 9:01:00 PM, 7.95313930511475
6/21/2021 5:02:00 PM, 6/21/2021 9:02:00 PM, 7.95313930511475
6/21/2021 5:03:00 PM, 6/21/2021 9:03:00 PM, 7.43427419662476
6/21/2021 5:04:00 PM, 6/21/2021 9:04:00 PM, 7.7475209236145
6/21/2021 5:05:00 PM, 6/21/2021 9:05:00 PM, 6.89425945281982
6/21/2021 5:06:00 PM, 6/21/2021 9:06:00 PM, 6.89112234115601
6/21/2021 5:07:00 PM, 6/21/2021 9:07:00 PM, 8.33750629425049
6/21/2021 5:08:00 PM, 6/21/2021 9:08:00 PM, 6.91156530380249
6/21/2021 5:09:00 PM, 6/21/2021 9:09:00 PM, 7.64553117752075
6/21/2021 5:10:00 PM, 6/21/2021 9:10:00 PM, 8.85072422027588
6/21/2021 5:11:00 PM, 6/21/2021 9:11:00 PM, 8.10806655883789
6/21/2021 5:12:00 PM, 6/21/2021 9:12:00 PM, 7.35168409347534
6/21/2021 5:13:00 PM, 6/21/2021 9:13:00 PM, 8.74520587921143
6/21/2021 5:14:00 PM, 6/21/2021 9:14:00 PM, 10.1016550064087
6/21/2021 5:15:00 PM, 6/21/2021 9:15:00 PM, 8.41322135925293
6/21/2021 5:16:00 PM, 6/21/2021 9:16:00 PM, 7.53743839263916
6/21/2021 5:17:00 PM, 6/21/2021 9:17:00 PM, 7.83565473556519
6/21/2021 5:18:00 PM, 6/21/2021 9:18:00 PM, 7.97496747970581
6/21/2021 5:19:00 PM, 6/21/2021 9:19:00 PM, 8.09713935852051
6/21/2021 5:20:00 PM, 6/21/2021 9:20:00 PM, 8.28612422943115
6/21/2021 5:21:00 PM, 6/21/2021 9:21:00 PM, 8.65513706207275
6/21/2021 5:22:00 PM, 6/21/2021 9:22:00 PM, 8.2757625579834
6/21/2021 5:23:00 PM, 6/21/2021 9:23:00 PM, 8.40522575378418
6/21/2021 5:24:00 PM, 6/21/2021 9:24:00 PM, 9.68039703369141
6/21/2021 5:25:00 PM, 6/21/2021 9:25:00 PM, 9.5362024307251
6/21/2021 5:26:00 PM, 6/21/2021 9:26:00 PM, 8.9021520614624
6/21/2021 5:27:00 PM, 6/21/2021 9:27:00 PM, 9.09639739990234
6/21/2021 5:28:00 PM, 6/21/2021 9:28:00 PM, 9.51979637145996
6/21/2021 5:29:00 PM, 6/21/2021 9:29:00 PM, 8.66958618164062
6/21/2021 5:30:00 PM, 6/21/2021 9:30:00 PM, 8.79147434234619
6/21/2021 5:31:00 PM, 6/21/2021 9:31:00 PM, 8.72405624389648
6/21/2021 5:32:00 PM, 6/21/2021 9:32:00 PM, 8.33644104003906
6/21/2021 5:33:00 PM, 6/21/2021 9:33:00 PM, 10.9070110321045
6/21/2021 5:34:00 PM, 6/21/2021 9:34:00 PM, 12.2432041168213
6/21/2021 5:35:00 PM, 6/21/2021 9:35:00 PM, 11.4962501525879
6/21/2021 5:36:00 PM, 6/21/2021 9:36:00 PM, 10.6787891387939
6/21/2021 5:37:00 PM, 6/21/2021 9:37:00 PM, 10.6244926452637
6/21/2021 5:38:00 PM, 6/21/2021 9:38:00 PM, 10.7152452468872
6/21/2021 5:39:00 PM, 6/21/2021 9:39:00 PM, 11.1455707550049
6/21/2021 5:40:00 PM, 6/21/2021 9:40:00 PM, 11.8130130767822
6/21/2021 5:41:00 PM, 6/21/2021 9:41:00 PM, 10.4283332824707
6/21/2021 5:42:00 PM, 6/21/2021 9:42:00 PM, 9.71132850646973
6/21/2021 5:43:00 PM, 6/21/2021 9:43:00 PM, 10.2037019729614
6/21/2021 5:44:00 PM, 6/21/2021 9:44:00 PM, 10.0381174087524
6/21/2021 5:45:00 PM, 6/21/2021 9:45:00 PM, 9.7075891494751
6/21/2021 5:46:00 PM, 6/21/2021 9:46:00 PM, 10.4951810836792
6/21/2021 5:47:00 PM, 6/21/2021 9:47:00 PM, 10.9969892501831
6/21/2021 5:48:00 PM, 6/21/2021 9:48:00 PM, 10.3295288085937
6/21/2021 5:49:00 PM, 6/21/2021 9:49:00 PM, 10.4248676300049
6/21/2021 5:50:00 PM, 6/21/2021 9:50:00 PM, 11.2799425125122
6/21/2021 5:51:00 PM, 6/21/2021 9:51:00 PM, 11.4197120666504
6/21/2021 5:52:00 PM, 6/21/2021 9:52:00 PM, 12.0204792022705
6/21/2021 5:53:00 PM, 6/21/2021 9:53:00 PM, 10.9680261611938
6/21/2021 5:54:00 PM, 6/21/2021 9:54:00 PM, 11.0171947479248
6/21/2021 5:55:00 PM, 6/21/2021 9:55:00 PM, 10.8852195739746
6/21/2021 5:56:00 PM, 6/21/2021 9:56:00 PM, 10.6688795089722
6/21/2021 5:57:00 PM, 6/21/2021 9:57:00 PM, 10.0627040863037
6/21/2021 5:58:00 PM, 6/21/2021 9:58:00 PM, 10.504415512085
6/21/2021 5:59:00 PM, 6/21/2021 9:59:00 PM, 10.7462034225464
6/21/2021 6:00:00 PM, 6/21/2021 10:00:00 PM, 10.2827119827271
6/21/2021 6:01:00 PM, 6/21/2021 10:01:00 PM, 8.96461200714111
6/21/2021 6:02:00 PM, 6/21/2021 10:02:00 PM, 8.28837966918945
6/21/2021 6:03:00 PM, 6/21/2021 10:03:00 PM, 8.28837966918945
6/21/2021 6:04:00 PM, 6/21/2021 10:04:00 PM, 8.07573890686035
6/21/2021 6:05:00 PM, 6/21/2021 10:05:00 PM, 7.91004753112793
6/21/2021 6:06:00 PM, 6/21/2021 10:06:00 PM, 8.38966178894043
6/21/2021 6:07:00 PM, 6/21/2021 10:07:00 PM, 8.63845252990723
6/21/2021 6:08:00 PM, 6/21/2021 10:08:00 PM, 9.75455665588379
6/21/2021 6:09:00 PM, 6/21/2021 10:09:00 PM, 9.78930568695068
6/21/2021 6:10:00 PM, 6/21/2021 10:10:00 PM, 7.71282863616943
6/21/2021 6:11:00 PM, 6/21/2021 10:11:00 PM, 7.63431549072266
6/21/2021 6:12:00 PM, 6/21/2021 10:12:00 PM, 7.92607498168945
6/21/2021 6:13:00 PM, 6/21/2021 10:13:00 PM, 6.97515869140625
6/21/2021 6:14:00 PM, 6/21/2021 10:14:00 PM, 7.08919429779053
6/21/2021 6:15:00 PM, 6/21/2021 10:15:00 PM, 7.48928546905518
6/21/2021 6:16:00 PM, 6/21/2021 10:16:00 PM, 8.30454158782959
6/21/2021 6:17:00 PM, 6/21/2021 10:17:00 PM, 8.32317638397217
6/21/2021 6:18:00 PM, 6/21/2021 10:18:00 PM, 8.29544544219971
6/21/2021 6:19:00 PM, 6/21/2021 10:19:00 PM, 8.17348957061768
6/21/2021 6:20:00 PM, 6/21/2021 10:20:00 PM, 7.92511463165283
6/21/2021 6:21:00 PM, 6/21/2021 10:21:00 PM, 7.50771188735962
6/21/2021 6:22:00 PM, 6/21/2021 10:22:00 PM, 7.54855823516846
6/21/2021 6:23:00 PM, 6/21/2021 10:23:00 PM, 8.614089012146
6/21/2021 6:24:00 PM, 6/21/2021 10:24:00 PM, 9.46031475067139
6/21/2021 6:25:00 PM, 6/21/2021 10:25:00 PM, 9.06154727935791
6/21/2021 6:26:00 PM, 6/21/2021 10:26:00 PM, 7.9395956993103
6/21/2021 6:27:00 PM, 6/21/2021 10:27:00 PM, 7.26808214187622
6/21/2021 6:28:00 PM, 6/21/2021 10:28:00 PM, 7.35615110397339
6/21/2021 6:29:00 PM, 6/21/2021 10:29:00 PM, 7.03677558898926
6/21/2021 6:30:00 PM, 6/21/2021 10:30:00 PM, 7.70526933670044
6/21/2021 6:31:00 PM, 6/21/2021 10:31:00 PM, 7.58889293670654
6/21/2021 6:32:00 PM, 6/21/2021 10:32:00 PM, 8.00324726104736
6/21/2021 6:33:00 PM, 6/21/2021 10:33:00 PM, 7.78970766067505
6/21/2021 6:34:00 PM, 6/21/2021 10:34:00 PM, 8.41782188415527
6/21/2021 6:35:00 PM, 6/21/2021 10:35:00 PM, 8.25580883026123
6/21/2021 6:36:00 PM, 6/21/2021 10:36:00 PM, 8.01416873931885
6/21/2021 6:37:00 PM, 6/21/2021 10:37:00 PM, 8.71712970733643
6/21/2021 6:38:00 PM, 6/21/2021 10:38:00 PM, 9.03714084625244
6/21/2021 6:39:00 PM, 6/21/2021 10:39:00 PM, 9.0877103805542
6/21/2021 6:40:00 PM, 6/21/2021 10:40:00 PM, 9.37699794769287
6/21/2021 6:41:00 PM, 6/21/2021 10:41:00 PM, 10.1768684387207
6/21/2021 6:42:00 PM, 6/21/2021 10:42:00 PM, 9.80148601531982
6/21/2021 6:43:00 PM, 6/21/2021 10:43:00 PM, 10.0657949447632
6/21/2021 6:44:00 PM, 6/21/2021 10:44:00 PM, 9.01705932617187
6/21/2021 6:45:00 PM, 6/21/2021 10:45:00 PM, 9.41294193267822
6/21/2021 6:46:00 PM, 6/21/2021 10:46:00 PM, 10.5143795013428
6/21/2021 6:47:00 PM, 6/21/2021 10:47:00 PM, 10.516863822937
6/21/2021 6:48:00 PM, 6/21/2021 10:48:00 PM, 9.734375
6/21/2021 6:49:00 PM, 6/21/2021 10:49:00 PM, 9.41565990447998
6/21/2021 6:50:00 PM, 6/21/2021 10:50:00 PM, 9.72209072113037
6/21/2021 6:51:00 PM, 6/21/2021 10:51:00 PM, 9.54032516479492
6/21/2021 6:52:00 PM, 6/21/2021 10:52:00 PM, 10.114447593689
6/21/2021 6:53:00 PM, 6/21/2021 10:53:00 PM, 11.1855316162109
6/21/2021 6:54:00 PM, 6/21/2021 10:54:00 PM, 10.3883047103882
6/21/2021 6:55:00 PM, 6/21/2021 10:55:00 PM, 9.59875965118408
6/21/2021 6:56:00 PM, 6/21/2021 10:56:00 PM, 9.65779113769531
6/21/2021 6:57:00 PM, 6/21/2021 10:57:00 PM, 9.96374225616455
6/21/2021 6:58:00 PM, 6/21/2021 10:58:00 PM, 10.2087326049805
6/21/2021 6:59:00 PM, 6/21/2021 10:59:00 PM, 10.1617679595947
6/21/2021 7:00:00 PM, 6/21/2021 11:00:00 PM, 11.3987522125244
6/21/2021 7:01:00 PM, 6/21/2021 11:01:00 PM, 11.2447490692139
6/21/2021 7:02:00 PM, 6/21/2021 11:02:00 PM, 11.5159616470337
6/21/2021 7:03:00 PM, 6/21/2021 11:03:00 PM, 11.3906965255737
6/21/2021 7:04:00 PM, 6/21/2021 11:04:00 PM, 11.3906965255737
6/21/2021 7:05:00 PM, 6/21/2021 11:05:00 PM, 11.4736480712891
6/21/2021 7:06:00 PM, 6/21/2021 11:06:00 PM, 12.2525568008423
6/21/2021 7:07:00 PM, 6/21/2021 11:07:00 PM, 12.275354385376
6/21/2021 7:08:00 PM, 6/21/2021 11:08:00 PM, 10.9714002609253
6/21/2021 7:09:00 PM, 6/21/2021 11:09:00 PM, 11.2759771347046
6/21/2021 7:10:00 PM, 6/21/2021 11:10:00 PM, 11.4274139404297
6/21/2021 7:11:00 PM, 6/21/2021 11:11:00 PM, 11.3794088363647
6/21/2021 7:12:00 PM, 6/21/2021 11:12:00 PM, 11.7080659866333
6/21/2021 7:13:00 PM, 6/21/2021 11:13:00 PM, 11.7921028137207
6/21/2021 7:14:00 PM, 6/21/2021 11:14:00 PM, 10.7554016113281
6/21/2021 7:15:00 PM, 6/21/2021 11:15:00 PM, 11.7083377838135
6/21/2021 7:16:00 PM, 6/21/2021 11:16:00 PM, 11.0564260482788
6/21/2021 7:17:00 PM, 6/21/2021 11:17:00 PM, 10.5023956298828
6/21/2021 7:18:00 PM, 6/21/2021 11:18:00 PM, 11.2506847381592
6/21/2021 7:19:00 PM, 6/21/2021 11:19:00 PM, 11.3035717010498
6/21/2021 7:20:00 PM, 6/21/2021 11:20:00 PM, 10.8779125213623
6/21/2021 7:21:00 PM, 6/21/2021 11:21:00 PM, 11.7444353103638
6/21/2021 7:22:00 PM, 6/21/2021 11:22:00 PM, 12.4567623138428
6/21/2021 7:23:00 PM, 6/21/2021 11:23:00 PM, 12.1478481292725
6/21/2021 7:24:00 PM, 6/21/2021 11:24:00 PM, 13.1661024093628
6/21/2021 7:25:00 PM, 6/21/2021 11:25:00 PM, 13.9105920791626
6/21/2021 7:26:00 PM, 6/21/2021 11:26:00 PM, 11.2517137527466
6/21/2021 7:27:00 PM, 6/21/2021 11:27:00 PM, 11.1436185836792
6/21/2021 7:28:00 PM, 6/21/2021 11:28:00 PM, 10.8305616378784
6/21/2021 7:29:00 PM, 6/21/2021 11:29:00 PM, 10.8000869750977
6/21/2021 7:30:00 PM, 6/21/2021 11:30:00 PM, 10.874231338501
6/21/2021 7:31:00 PM, 6/21/2021 11:31:00 PM, 10.875244140625
6/21/2021 7:32:00 PM, 6/21/2021 11:32:00 PM, 10.3308067321777
6/21/2021 7:33:00 PM, 6/21/2021 11:33:00 PM, 10.4378776550293
6/21/2021 7:34:00 PM, 6/21/2021 11:34:00 PM, 10.7762880325317
6/21/2021 7:35:00 PM, 6/21/2021 11:35:00 PM, 10.9471521377563
6/21/2021 7:36:00 PM, 6/21/2021 11:36:00 PM, 10.255542755127
6/21/2021 7:37:00 PM, 6/21/2021 11:37:00 PM, 10.7707614898682
6/21/2021 7:38:00 PM, 6/21/2021 11:38:00 PM, 10.8118944168091
6/21/2021 7:39:00 PM, 6/21/2021 11:39:00 PM, 10.8868722915649
6/21/2021 7:40:00 PM, 6/21/2021 11:40:00 PM, 10.650447845459
6/21/2021 7:41:00 PM, 6/21/2021 11:41:00 PM, 10.8535442352295
6/21/2021 7:42:00 PM, 6/21/2021 11:42:00 PM, 11.3406629562378
6/21/2021 7:43:00 PM, 6/21/2021 11:43:00 PM, 11.4087085723877
6/21/2021 7:44:00 PM, 6/21/2021 11:44:00 PM, 11.8291263580322
6/21/2021 7:45:00 PM, 6/21/2021 11:45:00 PM, 11.9641704559326
6/21/2021 7:46:00 PM, 6/21/2021 11:46:00 PM, 11.7545366287231
6/21/2021 7:47:00 PM, 6/21/2021 11:47:00 PM, 11.3282194137573
6/21/2021 7:48:00 PM, 6/21/2021 11:48:00 PM, 11.7021551132202
6/21/2021 7:49:00 PM, 6/21/2021 11:49:00 PM, 12.3064107894897
6/21/2021 7:50:00 PM, 6/21/2021 11:50:00 PM, 12.544490814209
6/21/2021 7:51:00 PM, 6/21/2021 11:51:00 PM, 12.2206563949585
6/21/2021 7:52:00 PM, 6/21/2021 11:52:00 PM, 11.7298412322998
6/21/2021 7:53:00 PM, 6/21/2021 11:53:00 PM, 11.4266376495361
6/21/2021 7:54:00 PM, 6/21/2021 11:54:00 PM, 11.6214017868042
6/21/2021 7:55:00 PM, 6/21/2021 11:55:00 PM, 11.2876224517822
6/21/2021 7:56:00 PM, 6/21/2021 11:56:00 PM, 11.8487691879272
6/21/2021 7:57:00 PM, 6/21/2021 11:57:00 PM, 12.1859140396118
6/21/2021 7:58:00 PM, 6/21/2021 11:58:00 PM, 13.9811906814575
6/21/2021 7:59:00 PM, 6/21/2021 11:59:00 PM, 14.3203229904175
6/21/2021 8:00:00 PM, 6/22/2021 12:00:00 AM, 14.8038883209229
6/21/2021 8:01:00 PM, 6/22/2021 12:01:00 AM, 14.1025409698486
6/21/2021 8:02:00 PM, 6/22/2021 12:02:00 AM, 13.3350028991699
6/21/2021 8:03:00 PM, 6/22/2021 12:03:00 AM, 13.2843341827393
6/21/2021 8:04:00 PM, 6/22/2021 12:04:00 AM, 13.9558849334717
6/21/2021 8:05:00 PM, 6/22/2021 12:05:00 AM, 13.9558849334717
6/21/2021 8:06:00 PM, 6/22/2021 12:06:00 AM, 14.0387086868286
6/21/2021 8:07:00 PM, 6/22/2021 12:07:00 AM, 14.7831735610962
6/21/2021 8:08:00 PM, 6/22/2021 12:08:00 AM, 15.4765996932983
6/21/2021 8:09:00 PM, 6/22/2021 12:09:00 AM, 15.7679347991943
6/21/2021 8:10:00 PM, 6/22/2021 12:10:00 AM, 15.844030380249
6/21/2021 8:11:00 PM, 6/22/2021 12:11:00 AM, 16.1889247894287
6/21/2021 8:12:00 PM, 6/22/2021 12:12:00 AM, 15.1655044555664
6/21/2021 8:13:00 PM, 6/22/2021 12:13:00 AM, 15.2685794830322
6/21/2021 8:14:00 PM, 6/22/2021 12:14:00 AM, 15.2928514480591
6/21/2021 8:15:00 PM, 6/22/2021 12:15:00 AM, 15.4807615280151
6/21/2021 8:16:00 PM, 6/22/2021 12:16:00 AM, 15.8496189117432
6/21/2021 8:17:00 PM, 6/22/2021 12:17:00 AM, 14.931791305542
6/21/2021 8:18:00 PM, 6/22/2021 12:18:00 AM, 15.5256681442261
6/21/2021 8:19:00 PM, 6/22/2021 12:19:00 AM, 15.8803176879883
6/21/2021 8:20:00 PM, 6/22/2021 12:20:00 AM, 16.5689029693604
6/21/2021 8:21:00 PM, 6/22/2021 12:21:00 AM, 17.0422630310059
6/21/2021 8:22:00 PM, 6/22/2021 12:22:00 AM, 17.2855072021484
6/21/2021 8:23:00 PM, 6/22/2021 12:23:00 AM, 17.4670867919922
6/21/2021 8:24:00 PM, 6/22/2021 12:24:00 AM, 17.7516593933105
6/21/2021 8:25:00 PM, 6/22/2021 12:25:00 AM, 18.0929832458496
6/21/2021 8:26:00 PM, 6/22/2021 12:26:00 AM, 18.4807834625244
6/21/2021 8:27:00 PM, 6/22/2021 12:27:00 AM, 18.0567188262939
6/21/2021 8:28:00 PM, 6/22/2021 12:28:00 AM, 17.7734470367432
6/21/2021 8:29:00 PM, 6/22/2021 12:29:00 AM, 17.3093547821045
6/21/2021 8:30:00 PM, 6/22/2021 12:30:00 AM, 17.0503635406494
6/21/2021 8:31:00 PM, 6/22/2021 12:31:00 AM, 17.1288070678711
6/21/2021 8:32:00 PM, 6/22/2021 12:32:00 AM, 16.6471271514893
6/21/2021 8:33:00 PM, 6/22/2021 12:33:00 AM, 16.8800659179687
6/21/2021 8:34:00 PM, 6/22/2021 12:34:00 AM, 17.1400871276855
6/21/2021 8:35:00 PM, 6/22/2021 12:35:00 AM, 17.3218441009521
6/21/2021 8:36:00 PM, 6/22/2021 12:36:00 AM, 17.7702369689941
6/21/2021 8:37:00 PM, 6/22/2021 12:37:00 AM, 17.9381408691406
6/21/2021 8:38:00 PM, 6/22/2021 12:38:00 AM, 17.9223613739014
6/21/2021 8:39:00 PM, 6/22/2021 12:39:00 AM, 18.4027423858643
6/21/2021 8:40:00 PM, 6/22/2021 12:40:00 AM, 17.5805625915527
6/21/2021 8:41:00 PM, 6/22/2021 12:41:00 AM, 17.4881534576416
6/21/2021 8:42:00 PM, 6/22/2021 12:42:00 AM, 17.2586078643799
6/21/2021 8:43:00 PM, 6/22/2021 12:43:00 AM, 17.2184219360352
6/21/2021 8:44:00 PM, 6/22/2021 12:44:00 AM, 17.5100154876709
6/21/2021 8:45:00 PM, 6/22/2021 12:45:00 AM, 17.8097229003906
6/21/2021 8:46:00 PM, 6/22/2021 12:46:00 AM, 18.1262073516846
6/21/2021 8:47:00 PM, 6/22/2021 12:47:00 AM, 18.2318592071533
6/21/2021 8:48:00 PM, 6/22/2021 12:48:00 AM, 17.9681739807129
6/21/2021 8:49:00 PM, 6/22/2021 12:49:00 AM, 18.0228958129883
6/21/2021 8:50:00 PM, 6/22/2021 12:50:00 AM, 17.5936012268066
6/21/2021 8:51:00 PM, 6/22/2021 12:51:00 AM, 17.3711414337158
6/21/2021 8:52:00 PM, 6/22/2021 12:52:00 AM, 17.0192604064941
6/21/2021 8:53:00 PM, 6/22/2021 12:53:00 AM, 17.655065536499
6/21/2021 8:54:00 PM, 6/22/2021 12:54:00 AM, 17.9751434326172
6/21/2021 8:55:00 PM, 6/22/2021 12:55:00 AM, 17.9096126556396
6/21/2021 8:56:00 PM, 6/22/2021 12:56:00 AM, 17.8264064788818
6/21/2021 8:57:00 PM, 6/22/2021 12:57:00 AM, 17.7224426269531
6/21/2021 8:58:00 PM, 6/22/2021 12:58:00 AM, 17.7146644592285
6/21/2021 8:59:00 PM, 6/22/2021 12:59:00 AM, 18.0534515380859
6/21/2021 9:00:00 PM, 6/22/2021 1:00:00 AM, 18.4237442016602
6/21/2021 9:01:00 PM, 6/22/2021 1:01:00 AM, 18.6720523834229
6/21/2021 9:02:00 PM, 6/22/2021 1:02:00 AM, 17.8491821289063
6/21/2021 9:03:00 PM, 6/22/2021 1:03:00 AM, 17.505744934082
6/21/2021 9:04:00 PM, 6/22/2021 1:04:00 AM, 17.3396415710449
6/21/2021 9:05:00 PM, 6/22/2021 1:05:00 AM, 17.820764541626
6/21/2021 9:06:00 PM, 6/22/2021 1:06:00 AM, 17.820764541626
6/21/2021 9:07:00 PM, 6/22/2021 1:07:00 AM, 17.820764541626
6/21/2021 9:08:00 PM, 6/22/2021 1:08:00 AM, 18.0054244995117
6/21/2021 9:09:00 PM, 6/22/2021 1:09:00 AM, 18.0067100524902
6/21/2021 9:10:00 PM, 6/22/2021 1:10:00 AM, 18.4340400695801
6/21/2021 9:11:00 PM, 6/22/2021 1:11:00 AM, 18.6865177154541
6/21/2021 9:12:00 PM, 6/22/2021 1:12:00 AM, 18.9415988922119
6/21/2021 9:13:00 PM, 6/22/2021 1:13:00 AM, 19.3984661102295
6/21/2021 9:14:00 PM, 6/22/2021 1:14:00 AM, 18.654167175293
6/21/2021 9:15:00 PM, 6/22/2021 1:15:00 AM, 17.9739875793457
6/21/2021 9:16:00 PM, 6/22/2021 1:16:00 AM, 17.2915420532227
6/21/2021 9:17:00 PM, 6/22/2021 1:17:00 AM, 17.6391754150391
6/21/2021 9:18:00 PM, 6/22/2021 1:18:00 AM, 17.8298034667969
6/21/2021 9:19:00 PM, 6/22/2021 1:19:00 AM, 17.7516250610352
6/21/2021 9:20:00 PM, 6/22/2021 1:20:00 AM, 17.9269580841064
6/21/2021 9:21:00 PM, 6/22/2021 1:21:00 AM, 19.2217502593994
6/21/2021 9:22:00 PM, 6/22/2021 1:22:00 AM, 18.7261142730713
6/21/2021 9:23:00 PM, 6/22/2021 1:23:00 AM, 18.7794361114502
6/21/2021 9:24:00 PM, 6/22/2021 1:24:00 AM, 18.705135345459
6/21/2021 9:25:00 PM, 6/22/2021 1:25:00 AM, 18.2751064300537
6/21/2021 9:26:00 PM, 6/22/2021 1:26:00 AM, 17.5224170684814
6/21/2021 9:27:00 PM, 6/22/2021 1:27:00 AM, 17.5231170654297
6/21/2021 9:28:00 PM, 6/22/2021 1:28:00 AM, 17.5805759429932
6/21/2021 9:29:00 PM, 6/22/2021 1:29:00 AM, 17.2619876861572
6/21/2021 9:30:00 PM, 6/22/2021 1:30:00 AM, 18.1305980682373
6/21/2021 9:31:00 PM, 6/22/2021 1:31:00 AM, 17.7122707366943
6/21/2021 9:32:00 PM, 6/22/2021 1:32:00 AM, 17.4424839019775
6/21/2021 9:33:00 PM, 6/22/2021 1:33:00 AM, 19.433910369873
6/21/2021 9:34:00 PM, 6/22/2021 1:34:00 AM, 19.9758205413818
6/21/2021 9:35:00 PM, 6/22/2021 1:35:00 AM, 19.7959613800049
6/21/2021 9:36:00 PM, 6/22/2021 1:36:00 AM, 19.9332294464111
6/21/2021 9:37:00 PM, 6/22/2021 1:37:00 AM, 19.7354621887207
6/21/2021 9:38:00 PM, 6/22/2021 1:38:00 AM, 19.5666122436523
6/21/2021 9:39:00 PM, 6/22/2021 1:39:00 AM, 20.3327350616455
6/21/2021 9:40:00 PM, 6/22/2021 1:40:00 AM, 21.0431537628174
6/21/2021 9:41:00 PM, 6/22/2021 1:41:00 AM, 21.7158622741699
6/21/2021 9:42:00 PM, 6/22/2021 1:42:00 AM, 21.8276996612549
6/21/2021 9:43:00 PM, 6/22/2021 1:43:00 AM, 21.9717273712158
6/21/2021 9:44:00 PM, 6/22/2021 1:44:00 AM, 21.9015312194824
6/21/2021 9:45:00 PM, 6/22/2021 1:45:00 AM, 21.7531700134277
6/21/2021 9:46:00 PM, 6/22/2021 1:46:00 AM, 21.552095413208
6/21/2021 9:47:00 PM, 6/22/2021 1:47:00 AM, 21.8799839019775
6/21/2021 9:48:00 PM, 6/22/2021 1:48:00 AM, 21.7981872558594
6/21/2021 9:49:00 PM, 6/22/2021 1:49:00 AM, 21.660551071167
6/21/2021 9:50:00 PM, 6/22/2021 1:50:00 AM, 22.2801036834717
6/21/2021 9:51:00 PM, 6/22/2021 1:51:00 AM, 22.5208358764648
6/21/2021 9:52:00 PM, 6/22/2021 1:52:00 AM, 22.7377452850342
6/21/2021 9:53:00 PM, 6/22/2021 1:53:00 AM, 21.7104911804199
6/21/2021 9:54:00 PM, 6/22/2021 1:54:00 AM, 21.8502082824707
6/21/2021 9:55:00 PM, 6/22/2021 1:55:00 AM, 22.1383419036865
6/21/2021 9:56:00 PM, 6/22/2021 1:56:00 AM, 22.5481929779053
6/21/2021 9:57:00 PM, 6/22/2021 1:57:00 AM, 21.8958854675293
6/21/2021 9:58:00 PM, 6/22/2021 1:58:00 AM, 20.5335502624512
6/21/2021 9:59:00 PM, 6/22/2021 1:59:00 AM, 18.4964542388916
6/21/2021 10:00:00 PM, 6/22/2021 2:00:00 AM, 18.8160533905029
6/21/2021 10:01:00 PM, 6/22/2021 2:01:00 AM, 19.7201976776123
6/21/2021 10:02:00 PM, 6/22/2021 2:02:00 AM, 16.86012840271
6/21/2021 10:03:00 PM, 6/22/2021 2:03:00 AM, 12.6395587921143
6/21/2021 10:04:00 PM, 6/22/2021 2:04:00 AM, 14.4067459106445
6/21/2021 10:05:00 PM, 6/22/2021 2:05:00 AM, 14.2998113632202
6/21/2021 10:06:00 PM, 6/22/2021 2:06:00 AM, 12.2665271759033
6/21/2021 10:07:00 PM, 6/22/2021 2:07:00 AM, 12.1675996780396
6/21/2021 10:08:00 PM, 6/22/2021 2:08:00 AM, 12.1675996780396
6/21/2021 10:09:00 PM, 6/22/2021 2:09:00 AM, 8.67123699188232
6/21/2021 10:10:00 PM, 6/22/2021 2:10:00 AM, 7.74008417129517
6/21/2021 10:11:00 PM, 6/22/2021 2:11:00 AM, 7.58868360519409
6/21/2021 10:12:00 PM, 6/22/2021 2:12:00 AM, 6.64151477813721
6/21/2021 10:13:00 PM, 6/22/2021 2:13:00 AM, 6.65056705474854
6/21/2021 10:14:00 PM, 6/22/2021 2:14:00 AM, 6.27960681915283
6/21/2021 10:15:00 PM, 6/22/2021 2:15:00 AM, 6.24988651275635
6/21/2021 10:16:00 PM, 6/22/2021 2:16:00 AM, 6.44173669815063
6/21/2021 10:17:00 PM, 6/22/2021 2:17:00 AM, 6.60800123214722
6/21/2021 10:18:00 PM, 6/22/2021 2:18:00 AM, 6.62903356552124
6/21/2021 10:19:00 PM, 6/22/2021 2:19:00 AM, 6.78017854690552
6/21/2021 10:20:00 PM, 6/22/2021 2:20:00 AM, 7.29413843154907
6/21/2021 10:21:00 PM, 6/22/2021 2:21:00 AM, 7.51511907577515
6/21/2021 10:22:00 PM, 6/22/2021 2:22:00 AM, 7.85734510421753
6/21/2021 10:23:00 PM, 6/22/2021 2:23:00 AM, 8.35766792297363
6/21/2021 10:24:00 PM, 6/22/2021 2:24:00 AM, 8.60185623168945
6/21/2021 10:25:00 PM, 6/22/2021 2:25:00 AM, 8.70856094360352
6/21/2021 10:26:00 PM, 6/22/2021 2:26:00 AM, 9.0753002166748
6/21/2021 10:27:00 PM, 6/22/2021 2:27:00 AM, 9.19327354431152
6/21/2021 10:28:00 PM, 6/22/2021 2:28:00 AM, 9.46064567565918
6/21/2021 10:29:00 PM, 6/22/2021 2:29:00 AM, 9.74387550354004
6/21/2021 10:30:00 PM, 6/22/2021 2:30:00 AM, 9.74790000915527
6/21/2021 10:31:00 PM, 6/22/2021 2:31:00 AM, 9.75202751159668
6/21/2021 10:32:00 PM, 6/22/2021 2:32:00 AM, 9.79156017303467
6/21/2021 10:33:00 PM, 6/22/2021 2:33:00 AM, 9.17651081085205
6/21/2021 10:34:00 PM, 6/22/2021 2:34:00 AM, 9.51943588256836
6/21/2021 10:35:00 PM, 6/22/2021 2:35:00 AM, 9.55926895141602
6/21/2021 10:36:00 PM, 6/22/2021 2:36:00 AM, 9.10166072845459
6/21/2021 10:37:00 PM, 6/22/2021 2:37:00 AM, 9.15470027923584
6/21/2021 10:38:00 PM, 6/22/2021 2:38:00 AM, 9.50599002838135
6/21/2021 10:39:00 PM, 6/22/2021 2:39:00 AM, 9.50269412994385
6/21/2021 10:40:00 PM, 6/22/2021 2:40:00 AM, 8.59505939483643
6/21/2021 10:41:00 PM, 6/22/2021 2:41:00 AM, 9.96896553039551
6/21/2021 10:42:00 PM, 6/22/2021 2:42:00 AM, 11.2894649505615
6/21/2021 10:43:00 PM, 6/22/2021 2:43:00 AM, 11.5876455307007
6/21/2021 10:44:00 PM, 6/22/2021 2:44:00 AM, 11.2871332168579
6/21/2021 10:45:00 PM, 6/22/2021 2:45:00 AM, 12.3252515792847
6/21/2021 10:46:00 PM, 6/22/2021 2:46:00 AM, 12.988842010498
6/21/2021 10:47:00 PM, 6/22/2021 2:47:00 AM, 16.0699272155762
6/21/2021 10:48:00 PM, 6/22/2021 2:48:00 AM, 13.7473201751709
6/21/2021 10:49:00 PM, 6/22/2021 2:49:00 AM, 11.9544591903687
6/21/2021 10:50:00 PM, 6/22/2021 2:50:00 AM, 12.3292026519775
6/21/2021 10:51:00 PM, 6/22/2021 2:51:00 AM, 11.4702892303467
6/21/2021 10:52:00 PM, 6/22/2021 2:52:00 AM, 11.3466901779175
6/21/2021 10:53:00 PM, 6/22/2021 2:53:00 AM, 9.3133487701416
6/21/2021 10:54:00 PM, 6/22/2021 2:54:00 AM, 11.374457359314
6/21/2021 10:55:00 PM, 6/22/2021 2:55:00 AM, 12.2988624572754
6/21/2021 10:56:00 PM, 6/22/2021 2:56:00 AM, 10.8455829620361
6/21/2021 10:57:00 PM, 6/22/2021 2:57:00 AM, 11.9862766265869
6/21/2021 10:58:00 PM, 6/22/2021 2:58:00 AM, 9.80657291412354
6/21/2021 10:59:00 PM, 6/22/2021 2:59:00 AM, 10.7072143554687
6/21/2021 11:00:00 PM, 6/22/2021 3:00:00 AM, 11.472393989563
6/21/2021 11:01:00 PM, 6/22/2021 3:01:00 AM, 9.88040447235107
6/21/2021 11:02:00 PM, 6/22/2021 3:02:00 AM, 11.3198661804199
6/21/2021 11:03:00 PM, 6/22/2021 3:03:00 AM, 14.8344688415527
6/21/2021 11:04:00 PM, 6/22/2021 3:04:00 AM, 13.6263847351074
6/21/2021 11:05:00 PM, 6/22/2021 3:05:00 AM, 14.6057090759277
6/21/2021 11:06:00 PM, 6/22/2021 3:06:00 AM, 12.1134748458862
6/21/2021 11:07:00 PM, 6/22/2021 3:07:00 AM, 12.9005575180054
6/21/2021 11:08:00 PM, 6/22/2021 3:08:00 AM, 12.8525543212891
6/21/2021 11:09:00 PM, 6/22/2021 3:09:00 AM, 12.8525543212891
6/21/2021 11:10:00 PM, 6/22/2021 3:10:00 AM, 13.9198894500732
6/21/2021 11:11:00 PM, 6/22/2021 3:11:00 AM, 11.8702602386475
6/21/2021 11:12:00 PM, 6/22/2021 3:12:00 AM, 13.3225584030151
6/21/2021 11:13:00 PM, 6/22/2021 3:13:00 AM, 13.5951843261719
6/21/2021 11:14:00 PM, 6/22/2021 3:14:00 AM, 12.0327634811401
6/21/2021 11:15:00 PM, 6/22/2021 3:15:00 AM, 10.2723627090454
6/21/2021 11:16:00 PM, 6/22/2021 3:16:00 AM, 9.48234939575195
6/21/2021 11:17:00 PM, 6/22/2021 3:17:00 AM, 9.45320701599121
6/21/2021 11:18:00 PM, 6/22/2021 3:18:00 AM, 10.6269979476929
6/21/2021 11:19:00 PM, 6/22/2021 3:19:00 AM, 11.0263824462891
6/21/2021 11:20:00 PM, 6/22/2021 3:20:00 AM, 12.9213933944702
6/21/2021 11:21:00 PM, 6/22/2021 3:21:00 AM, 14.6632175445557
6/21/2021 11:22:00 PM, 6/22/2021 3:22:00 AM, 16.7197914123535
6/21/2021 11:23:00 PM, 6/22/2021 3:23:00 AM, 16.1363906860352
6/21/2021 11:24:00 PM, 6/22/2021 3:24:00 AM, 14.3466949462891
6/21/2021 11:25:00 PM, 6/22/2021 3:25:00 AM, 11.0788297653198
6/21/2021 11:26:00 PM, 6/22/2021 3:26:00 AM, 10.2530508041382
6/21/2021 11:27:00 PM, 6/22/2021 3:27:00 AM, 10.9136552810669
6/21/2021 11:28:00 PM, 6/22/2021 3:28:00 AM, 10.6061010360718
6/21/2021 11:29:00 PM, 6/22/2021 3:29:00 AM, 10.4219036102295
6/21/2021 11:30:00 PM, 6/22/2021 3:30:00 AM, 10.755277633667
6/21/2021 11:31:00 PM, 6/22/2021 3:31:00 AM, 10.6774349212646
6/21/2021 11:32:00 PM, 6/22/2021 3:32:00 AM, 11.132513999939
6/21/2021 11:33:00 PM, 6/22/2021 3:33:00 AM, 11.5180921554565
6/21/2021 11:34:00 PM, 6/22/2021 3:34:00 AM, 11.6210489273071
6/21/2021 11:35:00 PM, 6/22/2021 3:35:00 AM, 11.5257692337036
6/21/2021 11:36:00 PM, 6/22/2021 3:36:00 AM, 11.5485801696777
6/21/2021 11:37:00 PM, 6/22/2021 3:37:00 AM, 11.6282825469971
6/21/2021 11:38:00 PM, 6/22/2021 3:38:00 AM, 12.0722627639771
6/21/2021 11:39:00 PM, 6/22/2021 3:39:00 AM, 12.0318946838379
6/21/2021 11:40:00 PM, 6/22/2021 3:40:00 AM, 11.9551677703857
6/21/2021 11:41:00 PM, 6/22/2021 3:41:00 AM, 11.9000415802002
6/21/2021 11:42:00 PM, 6/22/2021 3:42:00 AM, 11.8517436981201
6/21/2021 11:43:00 PM, 6/22/2021 3:43:00 AM, 11.8683242797852
6/21/2021 11:44:00 PM, 6/22/2021 3:44:00 AM, 11.8893909454346
6/21/2021 11:45:00 PM, 6/22/2021 3:45:00 AM, 11.7907209396362
6/21/2021 11:46:00 PM, 6/22/2021 3:46:00 AM, 11.8923826217651
6/21/2021 11:47:00 PM, 6/22/2021 3:47:00 AM, 11.9627904891968
6/21/2021 11:48:00 PM, 6/22/2021 3:48:00 AM, 12.0237274169922
6/21/2021 11:49:00 PM, 6/22/2021 3:49:00 AM, 12.3987703323364
6/21/2021 11:50:00 PM, 6/22/2021 3:50:00 AM, 13.710319519043
6/21/2021 11:51:00 PM, 6/22/2021 3:51:00 AM, 14.6230916976929
6/21/2021 11:52:00 PM, 6/22/2021 3:52:00 AM, 14.3204803466797
6/21/2021 11:53:00 PM, 6/22/2021 3:53:00 AM, 14.3236923217773
6/21/2021 11:54:00 PM, 6/22/2021 3:54:00 AM, 15.2327556610107
6/21/2021 11:55:00 PM, 6/22/2021 3:55:00 AM, 14.5551881790161
6/21/2021 11:56:00 PM, 6/22/2021 3:56:00 AM, 13.4065551757813
6/21/2021 11:57:00 PM, 6/22/2021 3:57:00 AM, 13.3060722351074
6/21/2021 11:58:00 PM, 6/22/2021 3:58:00 AM, 13.3797369003296
6/21/2021 11:59:00 PM, 6/22/2021 3:59:00 AM, 12.9493417739868
6/22/2021 12:00:00 AM, 6/22/2021 4:00:00 AM, 12.3686475753784
6/22/2021 12:01:00 AM, 6/22/2021 4:01:00 AM, 12.9876842498779
6/22/2021 12:02:00 AM, 6/22/2021 4:02:00 AM, 13.6501064300537
6/22/2021 12:03:00 AM, 6/22/2021 4:03:00 AM, 14.6645183563232
6/22/2021 12:04:00 AM, 6/22/2021 4:04:00 AM, 14.3168067932129
6/22/2021 12:05:00 AM, 6/22/2021 4:05:00 AM, 14.4645385742188
6/22/2021 12:06:00 AM, 6/22/2021 4:06:00 AM, 13.5548849105835
6/22/2021 12:07:00 AM, 6/22/2021 4:07:00 AM, 13.5139217376709
6/22/2021 12:08:00 AM, 6/22/2021 4:08:00 AM, 14.5827398300171
6/22/2021 12:09:00 AM, 6/22/2021 4:09:00 AM, 14.5995321273804
6/22/2021 12:10:00 AM, 6/22/2021 4:10:00 AM, 14.5995321273804
6/22/2021 12:11:00 AM, 6/22/2021 4:11:00 AM, 13.2132406234741
6/22/2021 12:12:00 AM, 6/22/2021 4:12:00 AM, 12.9083709716797
6/22/2021 12:13:00 AM, 6/22/2021 4:13:00 AM, 14.4889869689941
6/22/2021 12:14:00 AM, 6/22/2021 4:14:00 AM, 13.7368650436401
6/22/2021 12:15:00 AM, 6/22/2021 4:15:00 AM, 13.4328966140747
6/22/2021 12:16:00 AM, 6/22/2021 4:16:00 AM, 11.5676755905151
6/22/2021 12:17:00 AM, 6/22/2021 4:17:00 AM, 11.2444744110107
6/22/2021 12:18:00 AM, 6/22/2021 4:18:00 AM, 11.0401287078857
6/22/2021 12:19:00 AM, 6/22/2021 4:19:00 AM, 10.5677881240845
6/22/2021 12:20:00 AM, 6/22/2021 4:20:00 AM, 11.5657434463501
6/22/2021 12:21:00 AM, 6/22/2021 4:21:00 AM, 11.183765411377
6/22/2021 12:22:00 AM, 6/22/2021 4:22:00 AM, 10.3393058776855
6/22/2021 12:23:00 AM, 6/22/2021 4:23:00 AM, 9.48098182678223
6/22/2021 12:24:00 AM, 6/22/2021 4:24:00 AM, 9.42642593383789
6/22/2021 12:25:00 AM, 6/22/2021 4:25:00 AM, 9.28026485443115
6/22/2021 12:26:00 AM, 6/22/2021 4:26:00 AM, 10.9795608520508
6/22/2021 12:27:00 AM, 6/22/2021 4:27:00 AM, 9.71494674682617
6/22/2021 12:28:00 AM, 6/22/2021 4:28:00 AM, 8.86846828460693
6/22/2021 12:29:00 AM, 6/22/2021 4:29:00 AM, 8.15948867797852
6/22/2021 12:30:00 AM, 6/22/2021 4:30:00 AM, 7.73410415649414
6/22/2021 12:31:00 AM, 6/22/2021 4:31:00 AM, 8.02419471740723
6/22/2021 12:32:00 AM, 6/22/2021 4:32:00 AM, 7.62627124786377
6/22/2021 12:33:00 AM, 6/22/2021 4:33:00 AM, 8.42301464080811
6/22/2021 12:34:00 AM, 6/22/2021 4:34:00 AM, 8.00511646270752
6/22/2021 12:35:00 AM, 6/22/2021 4:35:00 AM, 11.9429626464844
6/22/2021 12:36:00 AM, 6/22/2021 4:36:00 AM, 9.58471584320068
6/22/2021 12:37:00 AM, 6/22/2021 4:37:00 AM, 9.06763172149658
6/22/2021 12:38:00 AM, 6/22/2021 4:38:00 AM, 9.1271333694458
6/22/2021 12:39:00 AM, 6/22/2021 4:39:00 AM, 10.8300533294678
6/22/2021 12:40:00 AM, 6/22/2021 4:40:00 AM, 9.16842842102051
6/22/2021 12:41:00 AM, 6/22/2021 4:41:00 AM, 8.62038803100586
6/22/2021 12:42:00 AM, 6/22/2021 4:42:00 AM, 7.60489082336426
6/22/2021 12:43:00 AM, 6/22/2021 4:43:00 AM, 8.36899471282959
6/22/2021 12:44:00 AM, 6/22/2021 4:44:00 AM, 9.89313125610352
6/22/2021 12:45:00 AM, 6/22/2021 4:45:00 AM, 9.31900405883789
6/22/2021 12:46:00 AM, 6/22/2021 4:46:00 AM, 9.74496078491211
6/22/2021 12:47:00 AM, 6/22/2021 4:47:00 AM, 10.6291532516479
6/22/2021 12:48:00 AM, 6/22/2021 4:48:00 AM, 9.76575374603271
6/22/2021 12:49:00 AM, 6/22/2021 4:49:00 AM, 9.8621997833252
6/22/2021 12:50:00 AM, 6/22/2021 4:50:00 AM, 10.0178937911987
6/22/2021 12:51:00 AM, 6/22/2021 4:51:00 AM, 11.1084985733032
6/22/2021 12:52:00 AM, 6/22/2021 4:52:00 AM, 7.31296253204346
6/22/2021 12:53:00 AM, 6/22/2021 4:53:00 AM, 7.83525943756104
6/22/2021 12:54:00 AM, 6/22/2021 4:54:00 AM, 12.2813262939453
6/22/2021 12:55:00 AM, 6/22/2021 4:55:00 AM, 10.1175527572632
6/22/2021 12:56:00 AM, 6/22/2021 4:56:00 AM, 9.62892913818359
6/22/2021 12:57:00 AM, 6/22/2021 4:57:00 AM, 8.69930267333984
6/22/2021 12:58:00 AM, 6/22/2021 4:58:00 AM, 8.76500606536865
6/22/2021 12:59:00 AM, 6/22/2021 4:59:00 AM, 9.63261413574219
6/22/2021 1:00:00 AM, 6/22/2021 5:00:00 AM, 9.9642972946167
6/22/2021 1:01:00 AM, 6/22/2021 5:01:00 AM, 9.71164608001709
6/22/2021 1:02:00 AM, 6/22/2021 5:02:00 AM, 8.88213729858398
6/22/2021 1:03:00 AM, 6/22/2021 5:03:00 AM, 8.67542171478271
6/22/2021 1:04:00 AM, 6/22/2021 5:04:00 AM, 8.59667491912842
6/22/2021 1:05:00 AM, 6/22/2021 5:05:00 AM, 8.43423461914062
6/22/2021 1:06:00 AM, 6/22/2021 5:06:00 AM, 8.70114898681641
6/22/2021 1:07:00 AM, 6/22/2021 5:07:00 AM, 7.87770843505859
6/22/2021 1:08:00 AM, 6/22/2021 5:08:00 AM, 6.93543910980225
6/22/2021 1:09:00 AM, 6/22/2021 5:09:00 AM, 7.65390586853027
6/22/2021 1:10:00 AM, 6/22/2021 5:10:00 AM, 7.36987447738647
6/22/2021 1:11:00 AM, 6/22/2021 5:11:00 AM, 7.36987447738647
6/22/2021 1:12:00 AM, 6/22/2021 5:12:00 AM, 7.05880403518677
6/22/2021 1:13:00 AM, 6/22/2021 5:13:00 AM, 8.73573970794678
6/22/2021 1:14:00 AM, 6/22/2021 5:14:00 AM, 9.49902725219727
6/22/2021 1:15:00 AM, 6/22/2021 5:15:00 AM, 11.1598033905029
6/22/2021 1:16:00 AM, 6/22/2021 5:16:00 AM, 9.70085906982422
6/22/2021 1:17:00 AM, 6/22/2021 5:17:00 AM, 8.06425952911377
6/22/2021 1:18:00 AM, 6/22/2021 5:18:00 AM, 8.51126098632812
6/22/2021 1:19:00 AM, 6/22/2021 5:19:00 AM, 8.52720069885254
6/22/2021 1:20:00 AM, 6/22/2021 5:20:00 AM, 9.25193214416504
6/22/2021 1:21:00 AM, 6/22/2021 5:21:00 AM, 7.14033031463623
6/22/2021 1:22:00 AM, 6/22/2021 5:22:00 AM, 12.4481391906738
6/22/2021 1:23:00 AM, 6/22/2021 5:23:00 AM, 10.1765384674072
6/22/2021 1:24:00 AM, 6/22/2021 5:24:00 AM, 9.40346431732178
6/22/2021 1:25:00 AM, 6/22/2021 5:25:00 AM, 9.60150146484375
6/22/2021 1:26:00 AM, 6/22/2021 5:26:00 AM, 7.20771932601929
6/22/2021 1:27:00 AM, 6/22/2021 5:27:00 AM, 9.0805721282959
6/22/2021 1:28:00 AM, 6/22/2021 5:28:00 AM, 8.04284381866455
6/22/2021 1:29:00 AM, 6/22/2021 5:29:00 AM, 10.593599319458
6/22/2021 1:30:00 AM, 6/22/2021 5:30:00 AM, 9.77950477600098
6/22/2021 1:31:00 AM, 6/22/2021 5:31:00 AM, 9.83247470855713
6/22/2021 1:32:00 AM, 6/22/2021 5:32:00 AM, 9.99052333831787
6/22/2021 1:33:00 AM, 6/22/2021 5:33:00 AM, 8.75288677215576
6/22/2021 1:34:00 AM, 6/22/2021 5:34:00 AM, 9.0438985824585
6/22/2021 1:35:00 AM, 6/22/2021 5:35:00 AM, 9.85701751708984
6/22/2021 1:36:00 AM, 6/22/2021 5:36:00 AM, 10.2115173339844
6/22/2021 1:37:00 AM, 6/22/2021 5:37:00 AM, 11.3692235946655
6/22/2021 1:38:00 AM, 6/22/2021 5:38:00 AM, 11.7179470062256
6/22/2021 1:39:00 AM, 6/22/2021 5:39:00 AM, 10.6059741973877
6/22/2021 1:40:00 AM, 6/22/2021 5:40:00 AM, 10.9910011291504
6/22/2021 1:41:00 AM, 6/22/2021 5:41:00 AM, 13.7408647537231
6/22/2021 1:42:00 AM, 6/22/2021 5:42:00 AM, 14.6027708053589
6/22/2021 1:43:00 AM, 6/22/2021 5:43:00 AM, 12.9390316009521
6/22/2021 1:44:00 AM, 6/22/2021 5:44:00 AM, 12.133472442627
6/22/2021 1:45:00 AM, 6/22/2021 5:45:00 AM, 11.8999586105347
6/22/2021 1:46:00 AM, 6/22/2021 5:46:00 AM, 12.385594367981
6/22/2021 1:47:00 AM, 6/22/2021 5:47:00 AM, 12.4804859161377
6/22/2021 1:48:00 AM, 6/22/2021 5:48:00 AM, 12.1144866943359
6/22/2021 1:49:00 AM, 6/22/2021 5:49:00 AM, 10.7484817504883
6/22/2021 1:50:00 AM, 6/22/2021 5:50:00 AM, 10.8415575027466
6/22/2021 1:51:00 AM, 6/22/2021 5:51:00 AM, 9.60793876647949
6/22/2021 1:52:00 AM, 6/22/2021 5:52:00 AM, 11.2225217819214
6/22/2021 1:53:00 AM, 6/22/2021 5:53:00 AM, 9.16726207733154
6/22/2021 1:54:00 AM, 6/22/2021 5:54:00 AM, 12.709527015686
6/22/2021 1:55:00 AM, 6/22/2021 5:55:00 AM, 14.5190887451172
6/22/2021 1:56:00 AM, 6/22/2021 5:56:00 AM, 12.647087097168
6/22/2021 1:57:00 AM, 6/22/2021 5:57:00 AM, 11.1153135299683
6/22/2021 1:58:00 AM, 6/22/2021 5:58:00 AM, 9.05638599395752
6/22/2021 1:59:00 AM, 6/22/2021 5:59:00 AM, 9.33578872680664
6/22/2021 2:00:00 AM, 6/22/2021 6:00:00 AM, 10.3720264434814
6/22/2021 2:01:00 AM, 6/22/2021 6:01:00 AM, 10.7127752304077
6/22/2021 2:02:00 AM, 6/22/2021 6:02:00 AM, 10.6782131195068
6/22/2021 2:03:00 AM, 6/22/2021 6:03:00 AM, 9.43230533599854
6/22/2021 2:04:00 AM, 6/22/2021 6:04:00 AM, 8.03114128112793
6/22/2021 2:05:00 AM, 6/22/2021 6:05:00 AM, 7.98179483413696
6/22/2021 2:06:00 AM, 6/22/2021 6:06:00 AM, 7.60867738723755
6/22/2021 2:07:00 AM, 6/22/2021 6:07:00 AM, 7.57657480239868
6/22/2021 2:08:00 AM, 6/22/2021 6:08:00 AM, 7.41690397262573
6/22/2021 2:09:00 AM, 6/22/2021 6:09:00 AM, 8.01162624359131
6/22/2021 2:10:00 AM, 6/22/2021 6:10:00 AM, 8.09763526916504
6/22/2021 2:11:00 AM, 6/22/2021 6:11:00 AM, 8.19625282287598
6/22/2021 2:12:00 AM, 6/22/2021 6:12:00 AM, 8.19625282287598
6/22/2021 2:13:00 AM, 6/22/2021 6:13:00 AM, 8.90561676025391
6/22/2021 2:14:00 AM, 6/22/2021 6:14:00 AM, 9.37285900115967
6/22/2021 2:15:00 AM, 6/22/2021 6:15:00 AM, 9.79690647125244
6/22/2021 2:16:00 AM, 6/22/2021 6:16:00 AM, 10.4576377868652
6/22/2021 2:17:00 AM, 6/22/2021 6:17:00 AM, 9.94084167480469
6/22/2021 2:18:00 AM, 6/22/2021 6:18:00 AM, 9.95992469787598
6/22/2021 2:19:00 AM, 6/22/2021 6:19:00 AM, 9.91552829742432
6/22/2021 2:20:00 AM, 6/22/2021 6:20:00 AM, 10.0281686782837
6/22/2021 2:21:00 AM, 6/22/2021 6:21:00 AM, 9.98524951934814
6/22/2021 2:22:00 AM, 6/22/2021 6:22:00 AM, 9.93883228302002
6/22/2021 2:23:00 AM, 6/22/2021 6:23:00 AM, 9.90645599365234
6/22/2021 2:24:00 AM, 6/22/2021 6:24:00 AM, 9.87236309051514
6/22/2021 2:25:00 AM, 6/22/2021 6:25:00 AM, 9.99807167053223
6/22/2021 2:26:00 AM, 6/22/2021 6:26:00 AM, 9.85623264312744
6/22/2021 2:27:00 AM, 6/22/2021 6:27:00 AM, 9.79842758178711
6/22/2021 2:28:00 AM, 6/22/2021 6:28:00 AM, 10.2073068618774
6/22/2021 2:29:00 AM, 6/22/2021 6:29:00 AM, 10.3186349868774
6/22/2021 2:30:00 AM, 6/22/2021 6:30:00 AM, 10.3788089752197
6/22/2021 2:31:00 AM, 6/22/2021 6:31:00 AM, 10.4839973449707
6/22/2021 2:32:00 AM, 6/22/2021 6:32:00 AM, 10.5227651596069
6/22/2021 2:33:00 AM, 6/22/2021 6:33:00 AM, 10.6571006774902
6/22/2021 2:34:00 AM, 6/22/2021 6:34:00 AM, 10.9111051559448
6/22/2021 2:35:00 AM, 6/22/2021 6:35:00 AM, 10.8799266815186
6/22/2021 2:36:00 AM, 6/22/2021 6:36:00 AM, 11.5019826889038
6/22/2021 2:37:00 AM, 6/22/2021 6:37:00 AM, 12.199857711792
6/22/2021 2:38:00 AM, 6/22/2021 6:38:00 AM, 12.6496810913086
6/22/2021 2:39:00 AM, 6/22/2021 6:39:00 AM, 13.8616065979004
6/22/2021 2:40:00 AM, 6/22/2021 6:40:00 AM, 12.9177045822144
6/22/2021 2:41:00 AM, 6/22/2021 6:41:00 AM, 12.1744451522827
6/22/2021 2:42:00 AM, 6/22/2021 6:42:00 AM, 12.0188121795654
6/22/2021 2:43:00 AM, 6/22/2021 6:43:00 AM, 12.106014251709
6/22/2021 2:44:00 AM, 6/22/2021 6:44:00 AM, 12.5499954223633
6/22/2021 2:45:00 AM, 6/22/2021 6:45:00 AM, 11.9368076324463
6/22/2021 2:46:00 AM, 6/22/2021 6:46:00 AM, 11.3090057373047
6/22/2021 2:47:00 AM, 6/22/2021 6:47:00 AM, 11.2210931777954
6/22/2021 2:48:00 AM, 6/22/2021 6:48:00 AM, 10.7763509750366
6/22/2021 2:49:00 AM, 6/22/2021 6:49:00 AM, 11.2001733779907
6/22/2021 2:50:00 AM, 6/22/2021 6:50:00 AM, 11.7173900604248
6/22/2021 2:51:00 AM, 6/22/2021 6:51:00 AM, 10.5837440490723
6/22/2021 2:52:00 AM, 6/22/2021 6:52:00 AM, 10.1691637039185
6/22/2021 2:53:00 AM, 6/22/2021 6:53:00 AM, 10.1466875076294
6/22/2021 2:54:00 AM, 6/22/2021 6:54:00 AM, 10.1496734619141
6/22/2021 2:55:00 AM, 6/22/2021 6:55:00 AM, 9.68407440185547
6/22/2021 2:56:00 AM, 6/22/2021 6:56:00 AM, 10.0068206787109
6/22/2021 2:57:00 AM, 6/22/2021 6:57:00 AM, 9.38454341888428
6/22/2021 2:58:00 AM, 6/22/2021 6:58:00 AM, 9.56141567230225
6/22/2021 2:59:00 AM, 6/22/2021 6:59:00 AM, 9.69984149932861
6/22/2021 3:00:00 AM, 6/22/2021 7:00:00 AM, 9.8240327835083
6/22/2021 3:01:00 AM, 6/22/2021 7:01:00 AM, 9.85692405700684
6/22/2021 3:02:00 AM, 6/22/2021 7:02:00 AM, 9.84833335876465
6/22/2021 3:03:00 AM, 6/22/2021 7:03:00 AM, 9.94229698181152
6/22/2021 3:04:00 AM, 6/22/2021 7:04:00 AM, 9.71831321716309
6/22/2021 3:05:00 AM, 6/22/2021 7:05:00 AM, 9.96384334564209
6/22/2021 3:06:00 AM, 6/22/2021 7:06:00 AM, 9.79137802124023
6/22/2021 3:07:00 AM, 6/22/2021 7:07:00 AM, 10.3406867980957
6/22/2021 3:08:00 AM, 6/22/2021 7:08:00 AM, 9.95900821685791
6/22/2021 3:09:00 AM, 6/22/2021 7:09:00 AM, 10.188159942627
6/22/2021 3:10:00 AM, 6/22/2021 7:10:00 AM, 10.0331325531006
6/22/2021 3:11:00 AM, 6/22/2021 7:11:00 AM, 10.2410745620728
6/22/2021 3:12:00 AM, 6/22/2021 7:12:00 AM, 10.3188228607178
6/22/2021 3:13:00 AM, 6/22/2021 7:13:00 AM, 10.3188228607178
6/22/2021 3:14:00 AM, 6/22/2021 7:14:00 AM, 10.279764175415
6/22/2021 3:15:00 AM, 6/22/2021 7:15:00 AM, 9.95724678039551
6/22/2021 3:16:00 AM, 6/22/2021 7:16:00 AM, 10.0088758468628
6/22/2021 3:17:00 AM, 6/22/2021 7:17:00 AM, 9.93368339538574
6/22/2021 3:18:00 AM, 6/22/2021 7:18:00 AM, 10.0724954605103
6/22/2021 3:19:00 AM, 6/22/2021 7:19:00 AM, 9.63493824005127
6/22/2021 3:20:00 AM, 6/22/2021 7:20:00 AM, 10.3315687179565
6/22/2021 3:21:00 AM, 6/22/2021 7:21:00 AM, 9.35261726379395
6/22/2021 3:22:00 AM, 6/22/2021 7:22:00 AM, 9.27682685852051
6/22/2021 3:23:00 AM, 6/22/2021 7:23:00 AM, 9.88468170166016
6/22/2021 3:24:00 AM, 6/22/2021 7:24:00 AM, 9.62469291687012
6/22/2021 3:25:00 AM, 6/22/2021 7:25:00 AM, 9.29764461517334
6/22/2021 3:26:00 AM, 6/22/2021 7:26:00 AM, 9.07815742492676
6/22/2021 3:27:00 AM, 6/22/2021 7:27:00 AM, 9.30796337127686
6/22/2021 3:28:00 AM, 6/22/2021 7:28:00 AM, 9.14689922332764
6/22/2021 3:29:00 AM, 6/22/2021 7:29:00 AM, 8.91463279724121
6/22/2021 3:30:00 AM, 6/22/2021 7:30:00 AM, 10.703293800354
6/22/2021 3:31:00 AM, 6/22/2021 7:31:00 AM, 10.6233806610107
6/22/2021 3:32:00 AM, 6/22/2021 7:32:00 AM, 11.1326694488525
6/22/2021 3:33:00 AM, 6/22/2021 7:33:00 AM, 10.5175819396973
6/22/2021 3:34:00 AM, 6/22/2021 7:34:00 AM, 9.97432136535645
6/22/2021 3:35:00 AM, 6/22/2021 7:35:00 AM, 9.1298828125
6/22/2021 3:36:00 AM, 6/22/2021 7:36:00 AM, 9.2863655090332
6/22/2021 3:37:00 AM, 6/22/2021 7:37:00 AM, 9.13765907287598
6/22/2021 3:38:00 AM, 6/22/2021 7:38:00 AM, 9.31374168395996
6/22/2021 3:39:00 AM, 6/22/2021 7:39:00 AM, 9.69794654846191
6/22/2021 3:40:00 AM, 6/22/2021 7:40:00 AM, 10.556586265564
6/22/2021 3:41:00 AM, 6/22/2021 7:41:00 AM, 9.71804046630859
6/22/2021 3:42:00 AM, 6/22/2021 7:42:00 AM, 9.73146724700928
6/22/2021 3:43:00 AM, 6/22/2021 7:43:00 AM, 9.80501651763916
6/22/2021 3:44:00 AM, 6/22/2021 7:44:00 AM, 9.65001773834229
6/22/2021 3:45:00 AM, 6/22/2021 7:45:00 AM, 10.3260898590088
6/22/2021 3:46:00 AM, 6/22/2021 7:46:00 AM, 11.7365036010742
6/22/2021 3:47:00 AM, 6/22/2021 7:47:00 AM, 12.1251764297485
6/22/2021 3:48:00 AM, 6/22/2021 7:48:00 AM, 11.3937339782715
6/22/2021 3:49:00 AM, 6/22/2021 7:49:00 AM, 10.7106914520264
6/22/2021 3:50:00 AM, 6/22/2021 7:50:00 AM, 10.2903604507446
6/22/2021 3:51:00 AM, 6/22/2021 7:51:00 AM, 11.5558242797852
6/22/2021 3:52:00 AM, 6/22/2021 7:52:00 AM, 11.0053281784058
6/22/2021 3:53:00 AM, 6/22/2021 7:53:00 AM, 10.9145383834839
6/22/2021 3:54:00 AM, 6/22/2021 7:54:00 AM, 10.9120445251465
6/22/2021 3:55:00 AM, 6/22/2021 7:55:00 AM, 16.010950088501
6/22/2021 3:56:00 AM, 6/22/2021 7:56:00 AM, 13.2381725311279
6/22/2021 3:57:00 AM, 6/22/2021 7:57:00 AM, 14.0613794326782
6/22/2021 3:58:00 AM, 6/22/2021 7:58:00 AM, 17.0762157440186
6/22/2021 3:59:00 AM, 6/22/2021 7:59:00 AM, 15.6772689819336
6/22/2021 4:00:00 AM, 6/22/2021 8:00:00 AM, 14.3165588378906
6/22/2021 4:01:00 AM, 6/22/2021 8:01:00 AM, 15.7385196685791
6/22/2021 4:02:00 AM, 6/22/2021 8:02:00 AM, 15.2437620162964
6/22/2021 4:03:00 AM, 6/22/2021 8:03:00 AM, 14.3167295455933
6/22/2021 4:04:00 AM, 6/22/2021 8:04:00 AM, 13.750659942627
6/22/2021 4:05:00 AM, 6/22/2021 8:05:00 AM, 12.9788265228271
6/22/2021 4:06:00 AM, 6/22/2021 8:06:00 AM, 12.0289831161499
6/22/2021 4:07:00 AM, 6/22/2021 8:07:00 AM, 13.4249238967896
6/22/2021 4:08:00 AM, 6/22/2021 8:08:00 AM, 14.4741239547729
6/22/2021 4:09:00 AM, 6/22/2021 8:09:00 AM, 12.8255987167358
6/22/2021 4:10:00 AM, 6/22/2021 8:10:00 AM, 12.2143993377686
6/22/2021 4:11:00 AM, 6/22/2021 8:11:00 AM, 11.0501985549927
6/22/2021 4:12:00 AM, 6/22/2021 8:12:00 AM, 11.0476818084717
6/22/2021 4:13:00 AM, 6/22/2021 8:13:00 AM, 10.9620456695557
6/22/2021 4:14:00 AM, 6/22/2021 8:14:00 AM, 10.9620456695557
6/22/2021 4:15:00 AM, 6/22/2021 8:15:00 AM, 10.9480276107788
6/22/2021 4:16:00 AM, 6/22/2021 8:16:00 AM, 11.2856369018555
6/22/2021 4:17:00 AM, 6/22/2021 8:17:00 AM, 10.7200393676758
6/22/2021 4:18:00 AM, 6/22/2021 8:18:00 AM, 11.1017408370972
6/22/2021 4:19:00 AM, 6/22/2021 8:19:00 AM, 10.8934783935547
6/22/2021 4:20:00 AM, 6/22/2021 8:20:00 AM, 11.1079130172729
6/22/2021 4:21:00 AM, 6/22/2021 8:21:00 AM, 10.7605104446411
6/22/2021 4:22:00 AM, 6/22/2021 8:22:00 AM, 11.3606729507446
6/22/2021 4:23:00 AM, 6/22/2021 8:23:00 AM, 11.3801641464233
6/22/2021 4:24:00 AM, 6/22/2021 8:24:00 AM, 14.5800247192383
6/22/2021 4:25:00 AM, 6/22/2021 8:25:00 AM, 12.4548406600952
6/22/2021 4:26:00 AM, 6/22/2021 8:26:00 AM, 12.0851306915283
6/22/2021 4:27:00 AM, 6/22/2021 8:27:00 AM, 12.0299491882324
6/22/2021 4:28:00 AM, 6/22/2021 8:28:00 AM, 12.9586734771729
6/22/2021 4:29:00 AM, 6/22/2021 8:29:00 AM, 13.2049779891968
6/22/2021 4:30:00 AM, 6/22/2021 8:30:00 AM, 13.6869478225708
6/22/2021 4:31:00 AM, 6/22/2021 8:31:00 AM, 15.8359298706055
6/22/2021 4:32:00 AM, 6/22/2021 8:32:00 AM, 19.1218109130859
6/22/2021 4:33:00 AM, 6/22/2021 8:33:00 AM, 19.2904453277588
6/22/2021 4:34:00 AM, 6/22/2021 8:34:00 AM, 16.7940731048584
6/22/2021 4:35:00 AM, 6/22/2021 8:35:00 AM, 18.7661972045898
6/22/2021 4:36:00 AM, 6/22/2021 8:36:00 AM, 18.746955871582
6/22/2021 4:37:00 AM, 6/22/2021 8:37:00 AM, 18.6539325714111
6/22/2021 4:38:00 AM, 6/22/2021 8:38:00 AM, 17.8648090362549
6/22/2021 4:39:00 AM, 6/22/2021 8:39:00 AM, 18.5291347503662
6/22/2021 4:40:00 AM, 6/22/2021 8:40:00 AM, 19.2014541625977
6/22/2021 4:41:00 AM, 6/22/2021 8:41:00 AM, 19.3497486114502
6/22/2021 4:42:00 AM, 6/22/2021 8:42:00 AM, 20.4490070343018
6/22/2021 4:43:00 AM, 6/22/2021 8:43:00 AM, 22.6901073455811
6/22/2021 4:44:00 AM, 6/22/2021 8:44:00 AM, 23.0365009307861
6/22/2021 4:45:00 AM, 6/22/2021 8:45:00 AM, 21.6181354522705
6/22/2021 4:46:00 AM, 6/22/2021 8:46:00 AM, 21.3802661895752
6/22/2021 4:47:00 AM, 6/22/2021 8:47:00 AM, 20.1806240081787
6/22/2021 4:48:00 AM, 6/22/2021 8:48:00 AM, 20.2697715759277
6/22/2021 4:49:00 AM, 6/22/2021 8:49:00 AM, 20.4420375823975
6/22/2021 4:50:00 AM, 6/22/2021 8:50:00 AM, 20.9598865509033
6/22/2021 4:51:00 AM, 6/22/2021 8:51:00 AM, 20.5650482177734
6/22/2021 4:52:00 AM, 6/22/2021 8:52:00 AM, 21.8077335357666
6/22/2021 4:53:00 AM, 6/22/2021 8:53:00 AM, 21.1859321594238
6/22/2021 4:54:00 AM, 6/22/2021 8:54:00 AM, 20.9035472869873
6/22/2021 4:55:00 AM, 6/22/2021 8:55:00 AM, 19.0784587860107
6/22/2021 4:56:00 AM, 6/22/2021 8:56:00 AM, 18.8305683135986
6/22/2021 4:57:00 AM, 6/22/2021 8:57:00 AM, 18.3286533355713
6/22/2021 4:58:00 AM, 6/22/2021 8:58:00 AM, 17.8681354522705
6/22/2021 4:59:00 AM, 6/22/2021 8:59:00 AM, 17.3534126281738
6/22/2021 5:00:00 AM, 6/22/2021 9:00:00 AM, 17.6715316772461
6/22/2021 5:01:00 AM, 6/22/2021 9:01:00 AM, 17.7801113128662
6/22/2021 5:02:00 AM, 6/22/2021 9:02:00 AM, 17.3943767547607
6/22/2021 5:03:00 AM, 6/22/2021 9:03:00 AM, 17.2561531066895
6/22/2021 5:04:00 AM, 6/22/2021 9:04:00 AM, 17.3803253173828
6/22/2021 5:05:00 AM, 6/22/2021 9:05:00 AM, 17.0595760345459
6/22/2021 5:06:00 AM, 6/22/2021 9:06:00 AM, 16.3647327423096
6/22/2021 5:07:00 AM, 6/22/2021 9:07:00 AM, 15.7852411270142
6/22/2021 5:08:00 AM, 6/22/2021 9:08:00 AM, 15.8887052536011
6/22/2021 5:09:00 AM, 6/22/2021 9:09:00 AM, 17.446533203125
6/22/2021 5:10:00 AM, 6/22/2021 9:10:00 AM, 18.4640254974365
6/22/2021 5:11:00 AM, 6/22/2021 9:11:00 AM, 18.788064956665
6/22/2021 5:12:00 AM, 6/22/2021 9:12:00 AM, 19.032585144043
6/22/2021 5:13:00 AM, 6/22/2021 9:13:00 AM, 19.2510318756104
6/22/2021 5:14:00 AM, 6/22/2021 9:14:00 AM, 18.9941158294678
6/22/2021 5:15:00 AM, 6/22/2021 9:15:00 AM, 18.9941158294678
6/22/2021 5:16:00 AM, 6/22/2021 9:16:00 AM, 18.9347515106201
6/22/2021 5:17:00 AM, 6/22/2021 9:17:00 AM, 17.2630996704102
6/22/2021 5:18:00 AM, 6/22/2021 9:18:00 AM, 17.6292953491211
6/22/2021 5:19:00 AM, 6/22/2021 9:19:00 AM, 17.4466400146484
6/22/2021 5:20:00 AM, 6/22/2021 9:20:00 AM, 18.2116851806641
6/22/2021 5:21:00 AM, 6/22/2021 9:21:00 AM, 17.7981777191162
6/22/2021 5:22:00 AM, 6/22/2021 9:22:00 AM, 19.3693389892578
6/22/2021 5:23:00 AM, 6/22/2021 9:23:00 AM, 20.1381340026855
6/22/2021 5:24:00 AM, 6/22/2021 9:24:00 AM, 20.7610416412354
6/22/2021 5:25:00 AM, 6/22/2021 9:25:00 AM, 19.1228790283203
6/22/2021 5:26:00 AM, 6/22/2021 9:26:00 AM, 18.6661987304687
6/22/2021 5:27:00 AM, 6/22/2021 9:27:00 AM, 18.962574005127
6/22/2021 5:28:00 AM, 6/22/2021 9:28:00 AM, 18.4679546356201
6/22/2021 5:29:00 AM, 6/22/2021 9:29:00 AM, 17.6311950683594
6/22/2021 5:30:00 AM, 6/22/2021 9:30:00 AM, 18.0576725006104
6/22/2021 5:31:00 AM, 6/22/2021 9:31:00 AM, 17.5350322723389
6/22/2021 5:32:00 AM, 6/22/2021 9:32:00 AM, 18.7359600067139
6/22/2021 5:33:00 AM, 6/22/2021 9:33:00 AM, 18.8100547790527
6/22/2021 5:34:00 AM, 6/22/2021 9:34:00 AM, 16.8337535858154
6/22/2021 5:35:00 AM, 6/22/2021 9:35:00 AM, 16.0855808258057
6/22/2021 5:36:00 AM, 6/22/2021 9:36:00 AM, 15.9565410614014
6/22/2021 5:37:00 AM, 6/22/2021 9:37:00 AM, 17.6714611053467
6/22/2021 5:38:00 AM, 6/22/2021 9:38:00 AM, 16.3428707122803
6/22/2021 5:39:00 AM, 6/22/2021 9:39:00 AM, 16.0449466705322
6/22/2021 5:40:00 AM, 6/22/2021 9:40:00 AM, 18.1338596343994
6/22/2021 5:41:00 AM, 6/22/2021 9:41:00 AM, 23.82692527771
6/22/2021 5:42:00 AM, 6/22/2021 9:42:00 AM, 20.4783229827881
6/22/2021 5:43:00 AM, 6/22/2021 9:43:00 AM, 19.6969776153564
6/22/2021 5:44:00 AM, 6/22/2021 9:44:00 AM, 21.1185760498047
6/22/2021 5:45:00 AM, 6/22/2021 9:45:00 AM, 21.7768993377686
6/22/2021 5:46:00 AM, 6/22/2021 9:46:00 AM, 22.1306972503662
6/22/2021 5:47:00 AM, 6/22/2021 9:47:00 AM, 21.5445594787598
6/22/2021 5:48:00 AM, 6/22/2021 9:48:00 AM, 21.4290065765381
6/22/2021 5:49:00 AM, 6/22/2021 9:49:00 AM, 20.2722072601318
6/22/2021 5:50:00 AM, 6/22/2021 9:50:00 AM, 20.2086601257324
6/22/2021 5:51:00 AM, 6/22/2021 9:51:00 AM, 19.4010372161865
6/22/2021 5:52:00 AM, 6/22/2021 9:52:00 AM, 19.3261623382568
6/22/2021 5:53:00 AM, 6/22/2021 9:53:00 AM, 19.7381458282471
6/22/2021 5:54:00 AM, 6/22/2021 9:54:00 AM, 20.9377117156982
6/22/2021 5:55:00 AM, 6/22/2021 9:55:00 AM, 20.1881542205811
6/22/2021 5:56:00 AM, 6/22/2021 9:56:00 AM, 20.5874786376953
6/22/2021 5:57:00 AM, 6/22/2021 9:57:00 AM, 20.8923358917236
6/22/2021 5:58:00 AM, 6/22/2021 9:58:00 AM, 20.5310764312744
6/22/2021 5:59:00 AM, 6/22/2021 9:59:00 AM, 20.4921703338623
6/22/2021 6:00:00 AM, 6/22/2021 10:00:00 AM, 20.4639225006104
6/22/2021 6:01:00 AM, 6/22/2021 10:01:00 AM, 21.5791549682617
6/22/2021 6:02:00 AM, 6/22/2021 10:02:00 AM, 21.9480762481689
6/22/2021 6:03:00 AM, 6/22/2021 10:03:00 AM, 20.1796989440918
6/22/2021 6:04:00 AM, 6/22/2021 10:04:00 AM, 20.5203094482422
6/22/2021 6:05:00 AM, 6/22/2021 10:05:00 AM, 20.0523014068604
6/22/2021 6:06:00 AM, 6/22/2021 10:06:00 AM, 20.6140689849854
6/22/2021 6:07:00 AM, 6/22/2021 10:07:00 AM, 21.2720222473145
6/22/2021 6:08:00 AM, 6/22/2021 10:08:00 AM, 21.6876029968262
6/22/2021 6:09:00 AM, 6/22/2021 10:09:00 AM, 22.8937931060791
6/22/2021 6:10:00 AM, 6/22/2021 10:10:00 AM, 23.3922328948975
6/22/2021 6:11:00 AM, 6/22/2021 10:11:00 AM, 23.3965454101563
6/22/2021 6:12:00 AM, 6/22/2021 10:12:00 AM, 24.2303352355957
6/22/2021 6:13:00 AM, 6/22/2021 10:13:00 AM, 23.8039321899414
6/22/2021 6:14:00 AM, 6/22/2021 10:14:00 AM, 22.7838611602783
6/22/2021 6:15:00 AM, 6/22/2021 10:15:00 AM, 22.4973754882813
6/22/2021 6:16:00 AM, 6/22/2021 10:16:00 AM, 22.4973754882813
6/22/2021 6:17:00 AM, 6/22/2021 10:17:00 AM, 22.4973754882813
6/22/2021 6:18:00 AM, 6/22/2021 10:18:00 AM, 23.4172706604004
6/22/2021 6:19:00 AM, 6/22/2021 10:19:00 AM, 21.866813659668
6/22/2021 6:20:00 AM, 6/22/2021 10:20:00 AM, 23.4163990020752
6/22/2021 6:21:00 AM, 6/22/2021 10:21:00 AM, 22.839485168457
6/22/2021 6:22:00 AM, 6/22/2021 10:22:00 AM, 21.3951473236084
6/22/2021 6:23:00 AM, 6/22/2021 10:23:00 AM, 21.6304607391357
6/22/2021 6:24:00 AM, 6/22/2021 10:24:00 AM, 21.7549114227295
6/22/2021 6:25:00 AM, 6/22/2021 10:25:00 AM, 21.8991775512695
6/22/2021 6:26:00 AM, 6/22/2021 10:26:00 AM, 21.8489933013916
6/22/2021 6:27:00 AM, 6/22/2021 10:27:00 AM, 21.9966011047363
6/22/2021 6:28:00 AM, 6/22/2021 10:28:00 AM, 22.208610534668
6/22/2021 6:29:00 AM, 6/22/2021 10:29:00 AM, 21.9896068572998
6/22/2021 6:30:00 AM, 6/22/2021 10:30:00 AM, 21.7235145568848
6/22/2021 6:31:00 AM, 6/22/2021 10:31:00 AM, 21.6704883575439
6/22/2021 6:32:00 AM, 6/22/2021 10:32:00 AM, 21.2133903503418
6/22/2021 6:33:00 AM, 6/22/2021 10:33:00 AM, 20.5437145233154
6/22/2021 6:34:00 AM, 6/22/2021 10:34:00 AM, 20.8403987884521
6/22/2021 6:35:00 AM, 6/22/2021 10:35:00 AM, 20.3830432891846
6/22/2021 6:36:00 AM, 6/22/2021 10:36:00 AM, 20.7617588043213
6/22/2021 6:37:00 AM, 6/22/2021 10:37:00 AM, 19.7180404663086
6/22/2021 6:38:00 AM, 6/22/2021 10:38:00 AM, 20.1931133270264
6/22/2021 6:39:00 AM, 6/22/2021 10:39:00 AM, 19.4102363586426
6/22/2021 6:40:00 AM, 6/22/2021 10:40:00 AM, 21.5791988372803
6/22/2021 6:41:00 AM, 6/22/2021 10:41:00 AM, 20.6731300354004
6/22/2021 6:42:00 AM, 6/22/2021 10:42:00 AM, 20.3667316436768
6/22/2021 6:43:00 AM, 6/22/2021 10:43:00 AM, 20.6085414886475
6/22/2021 6:44:00 AM, 6/22/2021 10:44:00 AM, 19.0580444335937
6/22/2021 6:45:00 AM, 6/22/2021 10:45:00 AM, 20.1438846588135
6/22/2021 6:46:00 AM, 6/22/2021 10:46:00 AM, 20.6833992004395
6/22/2021 6:47:00 AM, 6/22/2021 10:47:00 AM, 19.1543788909912
6/22/2021 6:48:00 AM, 6/22/2021 10:48:00 AM, 19.6510944366455
6/22/2021 6:49:00 AM, 6/22/2021 10:49:00 AM, 20.217227935791
6/22/2021 6:50:00 AM, 6/22/2021 10:50:00 AM, 19.4849605560303
6/22/2021 6:51:00 AM, 6/22/2021 10:51:00 AM, 19.5109214782715
6/22/2021 6:52:00 AM, 6/22/2021 10:52:00 AM, 21.5501346588135
6/22/2021 6:53:00 AM, 6/22/2021 10:53:00 AM, 21.616771697998
6/22/2021 6:54:00 AM, 6/22/2021 10:54:00 AM, 21.0743274688721
6/22/2021 6:55:00 AM, 6/22/2021 10:55:00 AM, 19.6281776428223
6/22/2021 6:56:00 AM, 6/22/2021 10:56:00 AM, 19.4502468109131
6/22/2021 6:57:00 AM, 6/22/2021 10:57:00 AM, 19.5952434539795
6/22/2021 6:58:00 AM, 6/22/2021 10:58:00 AM, 18.3580799102783
6/22/2021 6:59:00 AM, 6/22/2021 10:59:00 AM, 19.4287757873535
6/22/2021 7:00:00 AM, 6/22/2021 11:00:00 AM, 20.004150390625
6/22/2021 7:01:00 AM, 6/22/2021 11:01:00 AM, 19.0858707427979
6/22/2021 7:02:00 AM, 6/22/2021 11:02:00 AM, 20.2897624969482
6/22/2021 7:03:00 AM, 6/22/2021 11:03:00 AM, 19.716272354126
6/22/2021 7:04:00 AM, 6/22/2021 11:04:00 AM, 20.8760948181152
6/22/2021 7:05:00 AM, 6/22/2021 11:05:00 AM, 21.1062812805176
6/22/2021 7:06:00 AM, 6/22/2021 11:06:00 AM, 20.4533863067627
6/22/2021 7:07:00 AM, 6/22/2021 11:07:00 AM, 20.1815338134766
6/22/2021 7:08:00 AM, 6/22/2021 11:08:00 AM, 21.574146270752
6/22/2021 7:09:00 AM, 6/22/2021 11:09:00 AM, 20.279369354248
6/22/2021 7:10:00 AM, 6/22/2021 11:10:00 AM, 19.7835559844971
6/22/2021 7:11:00 AM, 6/22/2021 11:11:00 AM, 19.5517292022705
6/22/2021 7:12:00 AM, 6/22/2021 11:12:00 AM, 17.77561378479
6/22/2021 7:13:00 AM, 6/22/2021 11:13:00 AM, 17.8279132843018
6/22/2021 7:14:00 AM, 6/22/2021 11:14:00 AM, 16.4091567993164
6/22/2021 7:15:00 AM, 6/22/2021 11:15:00 AM, 16.3813381195068
6/22/2021 7:16:00 AM, 6/22/2021 11:16:00 AM, 20.4852676391602
6/22/2021 7:17:00 AM, 6/22/2021 11:17:00 AM, 20.5319805145264
6/22/2021 7:18:00 AM, 6/22/2021 11:18:00 AM, 20.5319805145264
6/22/2021 7:19:00 AM, 6/22/2021 11:19:00 AM, 15.8985252380371
6/22/2021 7:20:00 AM, 6/22/2021 11:20:00 AM, 15.6604509353638
6/22/2021 7:21:00 AM, 6/22/2021 11:21:00 AM, 15.7914409637451
6/22/2021 7:22:00 AM, 6/22/2021 11:22:00 AM, 16.2536735534668
6/22/2021 7:23:00 AM, 6/22/2021 11:23:00 AM, 15.6843194961548
6/22/2021 7:24:00 AM, 6/22/2021 11:24:00 AM, 15.8806085586548
6/22/2021 7:25:00 AM, 6/22/2021 11:25:00 AM, 16.2230243682861
6/22/2021 7:26:00 AM, 6/22/2021 11:26:00 AM, 16.2203521728516
6/22/2021 7:27:00 AM, 6/22/2021 11:27:00 AM, 16.189151763916
6/22/2021 7:28:00 AM, 6/22/2021 11:28:00 AM, 16.0531215667725
6/22/2021 7:29:00 AM, 6/22/2021 11:29:00 AM, 15.4666585922241
6/22/2021 7:30:00 AM, 6/22/2021 11:30:00 AM, 16.2044010162354
6/22/2021 7:31:00 AM, 6/22/2021 11:31:00 AM, 16.16623878479
6/22/2021 7:32:00 AM, 6/22/2021 11:32:00 AM, 15.6556329727173
6/22/2021 7:33:00 AM, 6/22/2021 11:33:00 AM, 16.1520881652832
6/22/2021 7:34:00 AM, 6/22/2021 11:34:00 AM, 17.2070960998535
6/22/2021 7:35:00 AM, 6/22/2021 11:35:00 AM, 16.6439094543457
6/22/2021 7:36:00 AM, 6/22/2021 11:36:00 AM, 18.6289768218994
6/22/2021 7:37:00 AM, 6/22/2021 11:37:00 AM, 18.7264747619629
6/22/2021 7:38:00 AM, 6/22/2021 11:38:00 AM, 18.6316261291504
6/22/2021 7:39:00 AM, 6/22/2021 11:39:00 AM, 18.8130874633789
6/22/2021 7:40:00 AM, 6/22/2021 11:40:00 AM, 20.319034576416
6/22/2021 7:41:00 AM, 6/22/2021 11:41:00 AM, 19.3124389648437
6/22/2021 7:42:00 AM, 6/22/2021 11:42:00 AM, 19.9298629760742
6/22/2021 7:43:00 AM, 6/22/2021 11:43:00 AM, 19.5920257568359
6/22/2021 7:44:00 AM, 6/22/2021 11:44:00 AM, 17.8890190124512
6/22/2021 7:45:00 AM, 6/22/2021 11:45:00 AM, 17.8940830230713
6/22/2021 7:46:00 AM, 6/22/2021 11:46:00 AM, 18.5350017547607
6/22/2021 7:47:00 AM, 6/22/2021 11:47:00 AM, 18.1852931976318
6/22/2021 7:48:00 AM, 6/22/2021 11:48:00 AM, 15.851752281189
6/22/2021 7:49:00 AM, 6/22/2021 11:49:00 AM, 15.8667659759521
6/22/2021 7:50:00 AM, 6/22/2021 11:50:00 AM, 16.9562015533447
6/22/2021 7:51:00 AM, 6/22/2021 11:51:00 AM, 17.4926071166992
6/22/2021 7:52:00 AM, 6/22/2021 11:52:00 AM, 15.7968692779541
6/22/2021 7:53:00 AM, 6/22/2021 11:53:00 AM, 16.7575073242188
6/22/2021 7:54:00 AM, 6/22/2021 11:54:00 AM, 17.8346633911133
6/22/2021 7:55:00 AM, 6/22/2021 11:55:00 AM, 18.3546237945557
6/22/2021 7:56:00 AM, 6/22/2021 11:56:00 AM, 19.3452816009521
6/22/2021 7:57:00 AM, 6/22/2021 11:57:00 AM, 17.8593502044678
6/22/2021 7:58:00 AM, 6/22/2021 11:58:00 AM, 18.0973815917969
6/22/2021 7:59:00 AM, 6/22/2021 11:59:00 AM, 15.0183506011963
6/22/2021 8:00:00 AM, 6/22/2021 12:00:00 PM, 14.6185998916626
6/22/2021 8:01:00 AM, 6/22/2021 12:01:00 PM, 16.5687656402588
6/22/2021 8:02:00 AM, 6/22/2021 12:02:00 PM, 14.6010208129883
6/22/2021 8:03:00 AM, 6/22/2021 12:03:00 PM, 13.7632722854614
6/22/2021 8:04:00 AM, 6/22/2021 12:04:00 PM, 12.3073749542236
6/22/2021 8:05:00 AM, 6/22/2021 12:05:00 PM, 12.0087776184082
6/22/2021 8:06:00 AM, 6/22/2021 12:06:00 PM, 12.6672592163086
6/22/2021 8:07:00 AM, 6/22/2021 12:07:00 PM, 17.8050727844238
6/22/2021 8:08:00 AM, 6/22/2021 12:08:00 PM, 18.1285533905029
6/22/2021 8:09:00 AM, 6/22/2021 12:09:00 PM, 17.8448276519775
6/22/2021 8:10:00 AM, 6/22/2021 12:10:00 PM, 14.7115507125854
6/22/2021 8:11:00 AM, 6/22/2021 12:11:00 PM, 14.3465528488159
6/22/2021 8:12:00 AM, 6/22/2021 12:12:00 PM, 13.76975440979
6/22/2021 8:13:00 AM, 6/22/2021 12:13:00 PM, 12.0012121200562
6/22/2021 8:14:00 AM, 6/22/2021 12:14:00 PM, 12.3528242111206
6/22/2021 8:15:00 AM, 6/22/2021 12:15:00 PM, 12.5232086181641
6/22/2021 8:16:00 AM, 6/22/2021 12:16:00 PM, 13.2611970901489
6/22/2021 8:17:00 AM, 6/22/2021 12:17:00 PM, 13.1867733001709
6/22/2021 8:18:00 AM, 6/22/2021 12:18:00 PM, 13.1893901824951
6/22/2021 8:19:00 AM, 6/22/2021 12:19:00 PM, 13.1893901824951
6/22/2021 8:20:00 AM, 6/22/2021 12:20:00 PM, 14.4485292434692
6/22/2021 8:21:00 AM, 6/22/2021 12:21:00 PM, 14.1054248809814
6/22/2021 8:22:00 AM, 6/22/2021 12:22:00 PM, 14.2474899291992
6/22/2021 8:23:00 AM, 6/22/2021 12:23:00 PM, 15.06800365448
6/22/2021 8:24:00 AM, 6/22/2021 12:24:00 PM, 14.0166616439819
6/22/2021 8:25:00 AM, 6/22/2021 12:25:00 PM, 14.4795618057251
6/22/2021 8:26:00 AM, 6/22/2021 12:26:00 PM, 14.3915691375732
6/22/2021 8:27:00 AM, 6/22/2021 12:27:00 PM, 15.6113233566284
6/22/2021 8:28:00 AM, 6/22/2021 12:28:00 PM, 16.8413028717041
6/22/2021 8:29:00 AM, 6/22/2021 12:29:00 PM, 16.1520404815674
6/22/2021 8:30:00 AM, 6/22/2021 12:30:00 PM, 16.0747127532959
6/22/2021 8:31:00 AM, 6/22/2021 12:31:00 PM, 15.2282257080078
6/22/2021 8:32:00 AM, 6/22/2021 12:32:00 PM, 17.2830505371094
6/22/2021 8:33:00 AM, 6/22/2021 12:33:00 PM, 15.9573459625244
6/22/2021 8:34:00 AM, 6/22/2021 12:34:00 PM, 15.0268468856812
6/22/2021 8:35:00 AM, 6/22/2021 12:35:00 PM, 19.0445766448975
6/22/2021 8:36:00 AM, 6/22/2021 12:36:00 PM, 16.9285106658936
6/22/2021 8:37:00 AM, 6/22/2021 12:37:00 PM, 16.1524810791016
6/22/2021 8:38:00 AM, 6/22/2021 12:38:00 PM, 15.0648822784424
6/22/2021 8:39:00 AM, 6/22/2021 12:39:00 PM, 15.3805074691772
6/22/2021 8:40:00 AM, 6/22/2021 12:40:00 PM, 14.1113681793213
6/22/2021 8:41:00 AM, 6/22/2021 12:41:00 PM, 13.9455118179321
6/22/2021 8:42:00 AM, 6/22/2021 12:42:00 PM, 13.3528432846069
6/22/2021 8:43:00 AM, 6/22/2021 12:43:00 PM, 14.7201290130615
6/22/2021 8:44:00 AM, 6/22/2021 12:44:00 PM, 14.8648366928101
6/22/2021 8:45:00 AM, 6/22/2021 12:45:00 PM, 13.6848192214966
6/22/2021 8:46:00 AM, 6/22/2021 12:46:00 PM, 13.6534423828125
6/22/2021 8:47:00 AM, 6/22/2021 12:47:00 PM, 13.3491449356079
6/22/2021 8:48:00 AM, 6/22/2021 12:48:00 PM, 13.3528861999512
6/22/2021 8:49:00 AM, 6/22/2021 12:49:00 PM, 13.7393922805786
6/22/2021 8:50:00 AM, 6/22/2021 12:50:00 PM, 13.1473999023438
6/22/2021 8:51:00 AM, 6/22/2021 12:51:00 PM, 13.3645143508911
6/22/2021 8:52:00 AM, 6/22/2021 12:52:00 PM, 13.3652582168579
6/22/2021 8:53:00 AM, 6/22/2021 12:53:00 PM, 12.9181394577026
6/22/2021 8:54:00 AM, 6/22/2021 12:54:00 PM, 12.9149875640869
6/22/2021 8:55:00 AM, 6/22/2021 12:55:00 PM, 13.8599576950073
6/22/2021 8:56:00 AM, 6/22/2021 12:56:00 PM, 13.8242921829224
6/22/2021 8:57:00 AM, 6/22/2021 12:57:00 PM, 13.6713352203369
6/22/2021 8:58:00 AM, 6/22/2021 12:58:00 PM, 14.064868927002
6/22/2021 8:59:00 AM, 6/22/2021 12:59:00 PM, 14.5381927490234
6/22/2021 9:00:00 AM, 6/22/2021 1:00:00 PM, 13.8391580581665
6/22/2021 9:01:00 AM, 6/22/2021 1:01:00 PM, 12.8462409973145
6/22/2021 9:02:00 AM, 6/22/2021 1:02:00 PM, 13.6978788375854
6/22/2021 9:03:00 AM, 6/22/2021 1:03:00 PM, 13.2236299514771
6/22/2021 9:04:00 AM, 6/22/2021 1:04:00 PM, 13.5837001800537
6/22/2021 9:05:00 AM, 6/22/2021 1:05:00 PM, 14.7593536376953
6/22/2021 9:06:00 AM, 6/22/2021 1:06:00 PM, 13.9350538253784
6/22/2021 9:07:00 AM, 6/22/2021 1:07:00 PM, 13.4054946899414
6/22/2021 9:08:00 AM, 6/22/2021 1:08:00 PM, 16.39866065979
6/22/2021 9:09:00 AM, 6/22/2021 1:09:00 PM, 15.153000831604
6/22/2021 9:10:00 AM, 6/22/2021 1:10:00 PM, 14.235221862793
6/22/2021 9:11:00 AM, 6/22/2021 1:11:00 PM, 14.8009805679321
6/22/2021 9:12:00 AM, 6/22/2021 1:12:00 PM, 18.7574024200439
6/22/2021 9:13:00 AM, 6/22/2021 1:13:00 PM, 15.8717355728149
6/22/2021 9:14:00 AM, 6/22/2021 1:14:00 PM, 14.5290031433105
6/22/2021 9:15:00 AM, 6/22/2021 1:15:00 PM, 14.5469741821289
6/22/2021 9:16:00 AM, 6/22/2021 1:16:00 PM, 14.2567176818848
6/22/2021 9:17:00 AM, 6/22/2021 1:17:00 PM, 14.4949388504028
6/22/2021 9:18:00 AM, 6/22/2021 1:18:00 PM, 23.9615535736084
6/22/2021 9:19:00 AM, 6/22/2021 1:19:00 PM, 27.3128337860107
6/22/2021 9:20:00 AM, 6/22/2021 1:20:00 PM, 27.3128337860107
6/22/2021 9:21:00 AM, 6/22/2021 1:21:00 PM, 25.3674335479736
6/22/2021 9:22:00 AM, 6/22/2021 1:22:00 PM, 16.3464832305908
6/22/2021 9:23:00 AM, 6/22/2021 1:23:00 PM, 18.8924865722656
6/22/2021 9:24:00 AM, 6/22/2021 1:24:00 PM, 21.236198425293
6/22/2021 9:25:00 AM, 6/22/2021 1:25:00 PM, 19.3428764343262
6/22/2021 9:26:00 AM, 6/22/2021 1:26:00 PM, 23.3220310211182
6/22/2021 9:27:00 AM, 6/22/2021 1:27:00 PM, 21.2905235290527
6/22/2021 9:28:00 AM, 6/22/2021 1:28:00 PM, 18.9646682739258
6/22/2021 9:29:00 AM, 6/22/2021 1:29:00 PM, 16.0403785705566
6/22/2021 9:30:00 AM, 6/22/2021 1:30:00 PM, 22.2759056091309
6/22/2021 9:31:00 AM, 6/22/2021 1:31:00 PM, 12.6296300888062
6/22/2021 9:32:00 AM, 6/22/2021 1:32:00 PM, 17.4567470550537
6/22/2021 9:33:00 AM, 6/22/2021 1:33:00 PM, 16.7194728851318
6/22/2021 9:34:00 AM, 6/22/2021 1:34:00 PM, 14.8687467575073
6/22/2021 9:35:00 AM, 6/22/2021 1:35:00 PM, 12.282527923584
6/22/2021 9:36:00 AM, 6/22/2021 1:36:00 PM, 9.48305320739746
6/22/2021 9:37:00 AM, 6/22/2021 1:37:00 PM, 8.52685070037842
6/22/2021 9:38:00 AM, 6/22/2021 1:38:00 PM, 14.9041757583618
6/22/2021 9:39:00 AM, 6/22/2021 1:39:00 PM, 17.1839752197266
6/22/2021 9:40:00 AM, 6/22/2021 1:40:00 PM, 26.4720325469971
6/22/2021 9:41:00 AM, 6/22/2021 1:41:00 PM, 21.5588493347168
6/22/2021 9:42:00 AM, 6/22/2021 1:42:00 PM, 21.8121738433838
6/22/2021 9:43:00 AM, 6/22/2021 1:43:00 PM, 23.8524990081787
6/22/2021 9:44:00 AM, 6/22/2021 1:44:00 PM, 23.5103778839111
6/22/2021 9:45:00 AM, 6/22/2021 1:45:00 PM, 20.2286624908447
6/22/2021 9:46:00 AM, 6/22/2021 1:46:00 PM, 19.7535953521729
6/22/2021 9:47:00 AM, 6/22/2021 1:47:00 PM, 22.7447395324707
6/22/2021 9:48:00 AM, 6/22/2021 1:48:00 PM, 20.7218379974365
6/22/2021 9:49:00 AM, 6/22/2021 1:49:00 PM, 19.3031997680664
6/22/2021 9:50:00 AM, 6/22/2021 1:50:00 PM, 19.8792324066162
6/22/2021 9:51:00 AM, 6/22/2021 1:51:00 PM, 23.769172668457
6/22/2021 9:52:00 AM, 6/22/2021 1:52:00 PM, 23.6724853515625
6/22/2021 9:53:00 AM, 6/22/2021 1:53:00 PM, 25.3658313751221
6/22/2021 9:54:00 AM, 6/22/2021 1:54:00 PM, 27.1313381195068
6/22/2021 9:55:00 AM, 6/22/2021 1:55:00 PM, 25.0291652679443
6/22/2021 9:56:00 AM, 6/22/2021 1:56:00 PM, 18.6938171386719
6/22/2021 9:57:00 AM, 6/22/2021 1:57:00 PM, 13.6954326629639
6/22/2021 9:58:00 AM, 6/22/2021 1:58:00 PM, 14.5567464828491
6/22/2021 9:59:00 AM, 6/22/2021 1:59:00 PM, 14.9719724655151
6/22/2021 10:00:00 AM, 6/22/2021 2:00:00 PM, 15.5620155334473
6/22/2021 10:01:00 AM, 6/22/2021 2:01:00 PM, 17.9445781707764
6/22/2021 10:02:00 AM, 6/22/2021 2:02:00 PM, 19.9814624786377
6/22/2021 10:03:00 AM, 6/22/2021 2:03:00 PM, 20.5176200866699
6/22/2021 10:04:00 AM, 6/22/2021 2:04:00 PM, 21.0034255981445
6/22/2021 10:05:00 AM, 6/22/2021 2:05:00 PM, 22.1488170623779
6/22/2021 10:06:00 AM, 6/22/2021 2:06:00 PM, 19.7862453460693
6/22/2021 10:07:00 AM, 6/22/2021 2:07:00 PM, 20.0619850158691
6/22/2021 10:08:00 AM, 6/22/2021 2:08:00 PM, 16.4288349151611
6/22/2021 10:09:00 AM, 6/22/2021 2:09:00 PM, 13.1931896209717
6/22/2021 10:10:00 AM, 6/22/2021 2:10:00 PM, 9.78884696960449
6/22/2021 10:11:00 AM, 6/22/2021 2:11:00 PM, 7.98231077194214
6/22/2021 10:12:00 AM, 6/22/2021 2:12:00 PM, 6.36582040786743
6/22/2021 10:13:00 AM, 6/22/2021 2:13:00 PM, 5.56857872009277
6/22/2021 10:14:00 AM, 6/22/2021 2:14:00 PM, 5.41217088699341
6/22/2021 10:15:00 AM, 6/22/2021 2:15:00 PM, 4.98709344863892
6/22/2021 10:16:00 AM, 6/22/2021 2:16:00 PM, 4.61858749389648
6/22/2021 10:17:00 AM, 6/22/2021 2:17:00 PM, 4.35195016860962
6/22/2021 10:18:00 AM, 6/22/2021 2:18:00 PM, 4.66954708099365
6/22/2021 10:19:00 AM, 6/22/2021 2:19:00 PM, 4.71336984634399
6/22/2021 10:20:00 AM, 6/22/2021 2:20:00 PM, 4.66927719116211
6/22/2021 10:21:00 AM, 6/22/2021 2:21:00 PM, 4.66927719116211
6/22/2021 10:22:00 AM, 6/22/2021 2:22:00 PM, 5.74212789535522
6/22/2021 10:23:00 AM, 6/22/2021 2:23:00 PM, 7.15908670425415
6/22/2021 10:24:00 AM, 6/22/2021 2:24:00 PM, 7.48879194259644
6/22/2021 10:25:00 AM, 6/22/2021 2:25:00 PM, 6.78411102294922
6/22/2021 10:26:00 AM, 6/22/2021 2:26:00 PM, 6.88686513900757
6/22/2021 10:27:00 AM, 6/22/2021 2:27:00 PM, 6.62102842330933
6/22/2021 10:28:00 AM, 6/22/2021 2:28:00 PM, 6.83011054992676
6/22/2021 10:29:00 AM, 6/22/2021 2:29:00 PM, 6.71284914016724
6/22/2021 10:30:00 AM, 6/22/2021 2:30:00 PM, 6.79689168930054
6/22/2021 10:31:00 AM, 6/22/2021 2:31:00 PM, 6.54119491577148
6/22/2021 10:32:00 AM, 6/22/2021 2:32:00 PM, 6.90056085586548
6/22/2021 10:33:00 AM, 6/22/2021 2:33:00 PM, 7.15522432327271
6/22/2021 10:34:00 AM, 6/22/2021 2:34:00 PM, 8.2066068649292
6/22/2021 10:35:00 AM, 6/22/2021 2:35:00 PM, 11.5245151519775
6/22/2021 10:36:00 AM, 6/22/2021 2:36:00 PM, 11.5268449783325
6/22/2021 10:37:00 AM, 6/22/2021 2:37:00 PM, 9.82123184204102
6/22/2021 10:38:00 AM, 6/22/2021 2:38:00 PM, 8.78159809112549
6/22/2021 10:39:00 AM, 6/22/2021 2:39:00 PM, 7.6780891418457
6/22/2021 10:40:00 AM, 6/22/2021 2:40:00 PM, 8.21659851074219
6/22/2021 10:41:00 AM, 6/22/2021 2:41:00 PM, 10.8340311050415
6/22/2021 10:42:00 AM, 6/22/2021 2:42:00 PM, 9.95479297637939
6/22/2021 10:43:00 AM, 6/22/2021 2:43:00 PM, 10.8308296203613
6/22/2021 10:44:00 AM, 6/22/2021 2:44:00 PM, 11.1854276657104
6/22/2021 10:45:00 AM, 6/22/2021 2:45:00 PM, 9.17761039733887
6/22/2021 10:46:00 AM, 6/22/2021 2:46:00 PM, 11.7859840393066
6/22/2021 10:47:00 AM, 6/22/2021 2:47:00 PM, 9.97797393798828
6/22/2021 10:48:00 AM, 6/22/2021 2:48:00 PM, 7.25184345245361
6/22/2021 10:49:00 AM, 6/22/2021 2:49:00 PM, 6.87851810455322
6/22/2021 10:50:00 AM, 6/22/2021 2:50:00 PM, 6.60826826095581
6/22/2021 10:51:00 AM, 6/22/2021 2:51:00 PM, 6.70418310165405
6/22/2021 10:52:00 AM, 6/22/2021 2:52:00 PM, 6.27667570114136
6/22/2021 10:53:00 AM, 6/22/2021 2:53:00 PM, 5.46939849853516
6/22/2021 10:54:00 AM, 6/22/2021 2:54:00 PM, 7.27255916595459
6/22/2021 10:55:00 AM, 6/22/2021 2:55:00 PM, 8.10974979400635
6/22/2021 10:56:00 AM, 6/22/2021 2:56:00 PM, 8.83409595489502
6/22/2021 10:57:00 AM, 6/22/2021 2:57:00 PM, 9.58959770202637
6/22/2021 10:58:00 AM, 6/22/2021 2:58:00 PM, 8.7170581817627
6/22/2021 10:59:00 AM, 6/22/2021 2:59:00 PM, 7.22311401367187
6/22/2021 11:00:00 AM, 6/22/2021 3:00:00 PM, 7.03041315078735
6/22/2021 11:01:00 AM, 6/22/2021 3:01:00 PM, 8.07352352142334
6/22/2021 11:02:00 AM, 6/22/2021 3:02:00 PM, 5.88825082778931
6/22/2021 11:03:00 AM, 6/22/2021 3:03:00 PM, 9.36005115509033
6/22/2021 11:04:00 AM, 6/22/2021 3:04:00 PM, 11.9645195007324
6/22/2021 11:05:00 AM, 6/22/2021 3:05:00 PM, 8.89867115020752
6/22/2021 11:06:00 AM, 6/22/2021 3:06:00 PM, 11.3442831039429
6/22/2021 11:07:00 AM, 6/22/2021 3:07:00 PM, 17.3479156494141
6/22/2021 11:08:00 AM, 6/22/2021 3:08:00 PM, 17.8752479553223
6/22/2021 11:09:00 AM, 6/22/2021 3:09:00 PM, 15.61851978302
6/22/2021 11:10:00 AM, 6/22/2021 3:10:00 PM, 12.2879867553711
6/22/2021 11:11:00 AM, 6/22/2021 3:11:00 PM, 11.0198287963867
6/22/2021 11:12:00 AM, 6/22/2021 3:12:00 PM, 16.4122142791748
6/22/2021 11:13:00 AM, 6/22/2021 3:13:00 PM, 13.1892728805542
6/22/2021 11:14:00 AM, 6/22/2021 3:14:00 PM, 15.000828742981
6/22/2021 11:15:00 AM, 6/22/2021 3:15:00 PM, 14.3197031021118
6/22/2021 11:16:00 AM, 6/22/2021 3:16:00 PM, 11.2206134796143
6/22/2021 11:17:00 AM, 6/22/2021 3:17:00 PM, 11.811071395874
6/22/2021 11:18:00 AM, 6/22/2021 3:18:00 PM, 12.9540758132935
6/22/2021 11:19:00 AM, 6/22/2021 3:19:00 PM, 12.2706775665283
6/22/2021 11:20:00 AM, 6/22/2021 3:20:00 PM, 9.53291893005371
6/22/2021 11:21:00 AM, 6/22/2021 3:21:00 PM, 9.79287719726562
6/22/2021 11:22:00 AM, 6/22/2021 3:22:00 PM, 9.79287719726562
6/22/2021 11:23:00 AM, 6/22/2021 3:23:00 PM, 9.22712516784668
6/22/2021 11:24:00 AM, 6/22/2021 3:24:00 PM, 7.26699018478394
6/22/2021 11:25:00 AM, 6/22/2021 3:25:00 PM, 8.51458263397217
6/22/2021 11:26:00 AM, 6/22/2021 3:26:00 PM, 8.11309432983398
6/22/2021 11:27:00 AM, 6/22/2021 3:27:00 PM, 10.2475938796997
6/22/2021 11:28:00 AM, 6/22/2021 3:28:00 PM, 10.5086870193481
6/22/2021 11:29:00 AM, 6/22/2021 3:29:00 PM, 13.296332359314
6/22/2021 11:30:00 AM, 6/22/2021 3:30:00 PM, 16.0704898834229
6/22/2021 11:31:00 AM, 6/22/2021 3:31:00 PM, 17.7059173583984
6/22/2021 11:32:00 AM, 6/22/2021 3:32:00 PM, 16.4742107391357
6/22/2021 11:33:00 AM, 6/22/2021 3:33:00 PM, 14.4389305114746
6/22/2021 11:34:00 AM, 6/22/2021 3:34:00 PM, 13.4919939041138
6/22/2021 11:35:00 AM, 6/22/2021 3:35:00 PM, 14.1204252243042
6/22/2021 11:36:00 AM, 6/22/2021 3:36:00 PM, 11.4082412719727
6/22/2021 11:37:00 AM, 6/22/2021 3:37:00 PM, 13.1150579452515
6/22/2021 11:38:00 AM, 6/22/2021 3:38:00 PM, 16.713005065918
6/22/2021 11:39:00 AM, 6/22/2021 3:39:00 PM, 19.0335941314697
6/22/2021 11:40:00 AM, 6/22/2021 3:40:00 PM, 19.1937141418457
6/22/2021 11:41:00 AM, 6/22/2021 3:41:00 PM, 15.4078512191772
6/22/2021 11:42:00 AM, 6/22/2021 3:42:00 PM, 20.1818809509277
6/22/2021 11:43:00 AM, 6/22/2021 3:43:00 PM, 16.8602828979492
6/22/2021 11:44:00 AM, 6/22/2021 3:44:00 PM, 13.5632648468018
6/22/2021 11:45:00 AM, 6/22/2021 3:45:00 PM, 17.6542911529541
6/22/2021 11:46:00 AM, 6/22/2021 3:46:00 PM, 17.2338104248047
6/22/2021 11:47:00 AM, 6/22/2021 3:47:00 PM, 17.3242530822754
6/22/2021 11:48:00 AM, 6/22/2021 3:48:00 PM, 19.2953090667725
6/22/2021 11:49:00 AM, 6/22/2021 3:49:00 PM, 19.5696563720703
6/22/2021 11:50:00 AM, 6/22/2021 3:50:00 PM, 17.0522136688232
6/22/2021 11:51:00 AM, 6/22/2021 3:51:00 PM, 14.4324750900269
6/22/2021 11:52:00 AM, 6/22/2021 3:52:00 PM, 14.5685081481934
6/22/2021 11:53:00 AM, 6/22/2021 3:53:00 PM, 7.43178081512451
6/22/2021 11:54:00 AM, 6/22/2021 3:54:00 PM, 8.08284759521484
6/22/2021 11:55:00 AM, 6/22/2021 3:55:00 PM, 8.80842018127441
6/22/2021 11:56:00 AM, 6/22/2021 3:56:00 PM, 7.56836462020874
6/22/2021 11:57:00 AM, 6/22/2021 3:57:00 PM, 8.60967063903809
6/22/2021 11:58:00 AM, 6/22/2021 3:58:00 PM, 9.21566772460937
6/22/2021 11:59:00 AM, 6/22/2021 3:59:00 PM, 9.72479152679443
6/22/2021 12:00:00 PM, 6/22/2021 4:00:00 PM, 10.1919107437134
6/22/2021 12:01:00 PM, 6/22/2021 4:01:00 PM, 9.62631320953369
6/22/2021 12:02:00 PM, 6/22/2021 4:02:00 PM, 9.72299385070801
6/22/2021 12:03:00 PM, 6/22/2021 4:03:00 PM, 11.3900365829468
6/22/2021 12:04:00 PM, 6/22/2021 4:04:00 PM, 15.2422218322754
6/22/2021 12:05:00 PM, 6/22/2021 4:05:00 PM, 14.6045541763306
6/22/2021 12:06:00 PM, 6/22/2021 4:06:00 PM, 10.9402675628662
6/22/2021 12:07:00 PM, 6/22/2021 4:07:00 PM, 10.7144927978516
6/22/2021 12:08:00 PM, 6/22/2021 4:08:00 PM, 9.09047508239746
6/22/2021 12:09:00 PM, 6/22/2021 4:09:00 PM, 10.3555116653442
6/22/2021 12:10:00 PM, 6/22/2021 4:10:00 PM, 11.761908531189
6/22/2021 12:11:00 PM, 6/22/2021 4:11:00 PM, 9.57462310791016
6/22/2021 12:12:00 PM, 6/22/2021 4:12:00 PM, 10.9631872177124
6/22/2021 12:13:00 PM, 6/22/2021 4:13:00 PM, 8.91153812408447
6/22/2021 12:14:00 PM, 6/22/2021 4:14:00 PM, 7.57074928283691
6/22/2021 12:15:00 PM, 6/22/2021 4:15:00 PM, 7.02870178222656
6/22/2021 12:16:00 PM, 6/22/2021 4:16:00 PM, 6.60193872451782
6/22/2021 12:17:00 PM, 6/22/2021 4:17:00 PM, 6.40564632415771
6/22/2021 12:18:00 PM, 6/22/2021 4:18:00 PM, 5.60491991043091
6/22/2021 12:19:00 PM, 6/22/2021 4:19:00 PM, 5.16717576980591
6/22/2021 12:20:00 PM, 6/22/2021 4:20:00 PM, 5.07717084884644
6/22/2021 12:21:00 PM, 6/22/2021 4:21:00 PM, 5.19928026199341
6/22/2021 12:22:00 PM, 6/22/2021 4:22:00 PM, 5.21013498306274
6/22/2021 12:23:00 PM, 6/22/2021 4:23:00 PM, 5.21013498306274
6/22/2021 12:24:00 PM, 6/22/2021 4:24:00 PM, 5.28556108474731
6/22/2021 12:25:00 PM, 6/22/2021 4:25:00 PM, 6.1493239402771
6/22/2021 12:26:00 PM, 6/22/2021 4:26:00 PM, 6.28601455688477
6/22/2021 12:27:00 PM, 6/22/2021 4:27:00 PM, 7.01762962341309
6/22/2021 12:28:00 PM, 6/22/2021 4:28:00 PM, 6.81088638305664
6/22/2021 12:29:00 PM, 6/22/2021 4:29:00 PM, 7.26053142547607
6/22/2021 12:30:00 PM, 6/22/2021 4:30:00 PM, 7.47023963928223
6/22/2021 12:31:00 PM, 6/22/2021 4:31:00 PM, 6.96015977859497
6/22/2021 12:32:00 PM, 6/22/2021 4:32:00 PM, 6.98618841171265
6/22/2021 12:33:00 PM, 6/22/2021 4:33:00 PM, 6.2420539855957
6/22/2021 12:34:00 PM, 6/22/2021 4:34:00 PM, 6.39998769760132
6/22/2021 12:35:00 PM, 6/22/2021 4:35:00 PM, 5.74873924255371
6/22/2021 12:36:00 PM, 6/22/2021 4:36:00 PM, 5.82379245758057
6/22/2021 12:37:00 PM, 6/22/2021 4:37:00 PM, 5.9787540435791
6/22/2021 12:38:00 PM, 6/22/2021 4:38:00 PM, 6.45742702484131
6/22/2021 12:39:00 PM, 6/22/2021 4:39:00 PM, 6.63864707946777
6/22/2021 12:40:00 PM, 6/22/2021 4:40:00 PM, 6.37190914154053
6/22/2021 12:41:00 PM, 6/22/2021 4:41:00 PM, 6.82756233215332
6/22/2021 12:42:00 PM, 6/22/2021 4:42:00 PM, 7.81443977355957
6/22/2021 12:43:00 PM, 6/22/2021 4:43:00 PM, 8.15223121643066
6/22/2021 12:44:00 PM, 6/22/2021 4:44:00 PM, 7.59268045425415
6/22/2021 12:45:00 PM, 6/22/2021 4:45:00 PM, 7.3087272644043
6/22/2021 12:46:00 PM, 6/22/2021 4:46:00 PM, 7.27932977676392
6/22/2021 12:47:00 PM, 6/22/2021 4:47:00 PM, 7.29008150100708
6/22/2021 12:48:00 PM, 6/22/2021 4:48:00 PM, 6.83199501037598
6/22/2021 12:49:00 PM, 6/22/2021 4:49:00 PM, 7.38826274871826
6/22/2021 12:50:00 PM, 6/22/2021 4:50:00 PM, 8.20323657989502
6/22/2021 12:51:00 PM, 6/22/2021 4:51:00 PM, 8.68785095214844
6/22/2021 12:52:00 PM, 6/22/2021 4:52:00 PM, 8.34340190887451
6/22/2021 12:53:00 PM, 6/22/2021 4:53:00 PM, 7.55048179626465
6/22/2021 12:54:00 PM, 6/22/2021 4:54:00 PM, 7.32689237594604
6/22/2021 12:55:00 PM, 6/22/2021 4:55:00 PM, 7.24435806274414
6/22/2021 12:56:00 PM, 6/22/2021 4:56:00 PM, 7.18652582168579
6/22/2021 12:57:00 PM, 6/22/2021 4:57:00 PM, 7.53435277938843
6/22/2021 12:58:00 PM, 6/22/2021 4:58:00 PM, 8.11367702484131
6/22/2021 12:59:00 PM, 6/22/2021 4:59:00 PM, 7.94407844543457
6/22/2021 1:00:00 PM, 6/22/2021 5:00:00 PM, 8.26793384552002
6/22/2021 1:01:00 PM, 6/22/2021 5:01:00 PM, 8.49371814727783
6/22/2021 1:02:00 PM, 6/22/2021 5:02:00 PM, 7.9308123588562
6/22/2021 1:03:00 PM, 6/22/2021 5:03:00 PM, 7.66295671463013
6/22/2021 1:04:00 PM, 6/22/2021 5:04:00 PM, 7.72259140014648
6/22/2021 1:05:00 PM, 6/22/2021 5:05:00 PM, 7.08913660049438
6/22/2021 1:06:00 PM, 6/22/2021 5:06:00 PM, 7.23441410064697
6/22/2021 1:07:00 PM, 6/22/2021 5:07:00 PM, 7.38131523132324
6/22/2021 1:08:00 PM, 6/22/2021 5:08:00 PM, 6.73865652084351
6/22/2021 1:09:00 PM, 6/22/2021 5:09:00 PM, 6.61570835113525
6/22/2021 1:10:00 PM, 6/22/2021 5:10:00 PM, 6.4294490814209
6/22/2021 1:11:00 PM, 6/22/2021 5:11:00 PM, 6.75738286972046
6/22/2021 1:12:00 PM, 6/22/2021 5:12:00 PM, 6.32626056671143
6/22/2021 1:13:00 PM, 6/22/2021 5:13:00 PM, 7.6863226890564
6/22/2021 1:14:00 PM, 6/22/2021 5:14:00 PM, 12.6750583648682
6/22/2021 1:15:00 PM, 6/22/2021 5:15:00 PM, 14.684757232666
6/22/2021 1:16:00 PM, 6/22/2021 5:16:00 PM, 14.3310213088989
6/22/2021 1:17:00 PM, 6/22/2021 5:17:00 PM, 11.7508277893066
6/22/2021 1:18:00 PM, 6/22/2021 5:18:00 PM, 7.40841388702393
6/22/2021 1:19:00 PM, 6/22/2021 5:19:00 PM, 5.21904563903809
6/22/2021 1:20:00 PM, 6/22/2021 5:20:00 PM, 11.1935834884644
6/22/2021 1:21:00 PM, 6/22/2021 5:21:00 PM, 9.4624490737915
6/22/2021 1:22:00 PM, 6/22/2021 5:22:00 PM, 9.55262660980225
6/22/2021 1:23:00 PM, 6/22/2021 5:23:00 PM, 7.66007328033447
6/22/2021 1:24:00 PM, 6/22/2021 5:24:00 PM, 7.66007328033447
6/22/2021 1:25:00 PM, 6/22/2021 5:25:00 PM, 9.43265819549561
6/22/2021 1:26:00 PM, 6/22/2021 5:26:00 PM, 17.9996356964111
6/22/2021 1:27:00 PM, 6/22/2021 5:27:00 PM, 14.1085405349731
6/22/2021 1:28:00 PM, 6/22/2021 5:28:00 PM, 15.7319917678833
6/22/2021 1:29:00 PM, 6/22/2021 5:29:00 PM, 14.3562917709351
6/22/2021 1:30:00 PM, 6/22/2021 5:30:00 PM, 13.3744812011719
6/22/2021 1:31:00 PM, 6/22/2021 5:31:00 PM, 12.8707475662231
6/22/2021 1:32:00 PM, 6/22/2021 5:32:00 PM, 8.84932708740234
6/22/2021 1:33:00 PM, 6/22/2021 5:33:00 PM, 8.37819385528564
6/22/2021 1:34:00 PM, 6/22/2021 5:34:00 PM, 12.4493064880371
6/22/2021 1:35:00 PM, 6/22/2021 5:35:00 PM, 14.4023637771606
6/22/2021 1:36:00 PM, 6/22/2021 5:36:00 PM, 18.6129264831543
6/22/2021 1:37:00 PM, 6/22/2021 5:37:00 PM, 17.775447845459
6/22/2021 1:38:00 PM, 6/22/2021 5:38:00 PM, 14.0543041229248
6/22/2021 1:39:00 PM, 6/22/2021 5:39:00 PM, 13.3133239746094
6/22/2021 1:40:00 PM, 6/22/2021 5:40:00 PM, 10.7246055603027
6/22/2021 1:41:00 PM, 6/22/2021 5:41:00 PM, 9.11455249786377
6/22/2021 1:42:00 PM, 6/22/2021 5:42:00 PM, 9.70553016662598
6/22/2021 1:43:00 PM, 6/22/2021 5:43:00 PM, 6.50480318069458
6/22/2021 1:44:00 PM, 6/22/2021 5:44:00 PM, 7.02330636978149
6/22/2021 1:45:00 PM, 6/22/2021 5:45:00 PM, 6.81440925598145
6/22/2021 1:46:00 PM, 6/22/2021 5:46:00 PM, 6.43642473220825
6/22/2021 1:47:00 PM, 6/22/2021 5:47:00 PM, 5.34746122360229
6/22/2021 1:48:00 PM, 6/22/2021 5:48:00 PM, 5.18318033218384
6/22/2021 1:49:00 PM, 6/22/2021 5:49:00 PM, 5.24547386169434
6/22/2021 1:50:00 PM, 6/22/2021 5:50:00 PM, 4.83108615875244
6/22/2021 1:51:00 PM, 6/22/2021 5:51:00 PM, 4.26792001724243
6/22/2021 1:52:00 PM, 6/22/2021 5:52:00 PM, 5.18227481842041
6/22/2021 1:53:00 PM, 6/22/2021 5:53:00 PM, 4.39440727233887
6/22/2021 1:54:00 PM, 6/22/2021 5:54:00 PM, 3.86532497406006
6/22/2021 1:55:00 PM, 6/22/2021 5:55:00 PM, 3.75590896606445
6/22/2021 1:56:00 PM, 6/22/2021 5:56:00 PM, 3.9111659526825
6/22/2021 1:57:00 PM, 6/22/2021 5:57:00 PM, 4.01873207092285
6/22/2021 1:58:00 PM, 6/22/2021 5:58:00 PM, 3.78574681282043
6/22/2021 1:59:00 PM, 6/22/2021 5:59:00 PM, 4.17004251480103
6/22/2021 2:00:00 PM, 6/22/2021 6:00:00 PM, 3.60666155815125
6/22/2021 2:01:00 PM, 6/22/2021 6:01:00 PM, 3.91498208045959
6/22/2021 2:02:00 PM, 6/22/2021 6:02:00 PM, 4.4684042930603
6/22/2021 2:03:00 PM, 6/22/2021 6:03:00 PM, 4.97919654846191
6/22/2021 2:04:00 PM, 6/22/2021 6:04:00 PM, 7.56207990646362
6/22/2021 2:05:00 PM, 6/22/2021 6:05:00 PM, 10.5755176544189
6/22/2021 2:06:00 PM, 6/22/2021 6:06:00 PM, 10.8781156539917
6/22/2021 2:07:00 PM, 6/22/2021 6:07:00 PM, 6.75950860977173
6/22/2021 2:08:00 PM, 6/22/2021 6:08:00 PM, 6.41935729980469
6/22/2021 2:09:00 PM, 6/22/2021 6:09:00 PM, 11.2309598922729
6/22/2021 2:10:00 PM, 6/22/2021 6:10:00 PM, 14.1079483032227
6/22/2021 2:11:00 PM, 6/22/2021 6:11:00 PM, 16.7406425476074
6/22/2021 2:12:00 PM, 6/22/2021 6:12:00 PM, 16.4791049957275
6/22/2021 2:13:00 PM, 6/22/2021 6:13:00 PM, 18.4924831390381
6/22/2021 2:14:00 PM, 6/22/2021 6:14:00 PM, 18.9085121154785
6/22/2021 2:15:00 PM, 6/22/2021 6:15:00 PM, 10.9677934646606
6/22/2021 2:16:00 PM, 6/22/2021 6:16:00 PM, 13.6433963775635
6/22/2021 2:17:00 PM, 6/22/2021 6:17:00 PM, 14.1681976318359
6/22/2021 2:18:00 PM, 6/22/2021 6:18:00 PM, 10.7567949295044
6/22/2021 2:19:00 PM, 6/22/2021 6:19:00 PM, 11.8403806686401
6/22/2021 2:20:00 PM, 6/22/2021 6:20:00 PM, 11.4557371139526
6/22/2021 2:21:00 PM, 6/22/2021 6:21:00 PM, 12.1833410263062
6/22/2021 2:22:00 PM, 6/22/2021 6:22:00 PM, 10.1642932891846
6/22/2021 2:23:00 PM, 6/22/2021 6:23:00 PM, 8.82571315765381
6/22/2021 2:24:00 PM, 6/22/2021 6:24:00 PM, 11.4497585296631
6/22/2021 2:25:00 PM, 6/22/2021 6:25:00 PM, 11.4497585296631
6/22/2021 2:26:00 PM, 6/22/2021 6:26:00 PM, 11.9557886123657
6/22/2021 2:27:00 PM, 6/22/2021 6:27:00 PM, 10.3651189804077
6/22/2021 2:28:00 PM, 6/22/2021 6:28:00 PM, 13.6244287490845
6/22/2021 2:29:00 PM, 6/22/2021 6:29:00 PM, 17.3596858978271
6/22/2021 2:30:00 PM, 6/22/2021 6:30:00 PM, 16.3276405334473
6/22/2021 2:31:00 PM, 6/22/2021 6:31:00 PM, 13.5569248199463
6/22/2021 2:32:00 PM, 6/22/2021 6:32:00 PM, 14.4089488983154
6/22/2021 2:33:00 PM, 6/22/2021 6:33:00 PM, 13.158595085144
6/22/2021 2:34:00 PM, 6/22/2021 6:34:00 PM, 11.1367111206055
6/22/2021 2:35:00 PM, 6/22/2021 6:35:00 PM, 7.47682619094849
6/22/2021 2:36:00 PM, 6/22/2021 6:36:00 PM, 13.1939477920532
6/22/2021 2:37:00 PM, 6/22/2021 6:37:00 PM, 17.7754421234131
6/22/2021 2:38:00 PM, 6/22/2021 6:38:00 PM, 18.7518844604492
6/22/2021 2:39:00 PM, 6/22/2021 6:39:00 PM, 16.3381366729736
6/22/2021 2:40:00 PM, 6/22/2021 6:40:00 PM, 14.23912525177
6/22/2021 2:41:00 PM, 6/22/2021 6:41:00 PM, 9.32867050170898
6/22/2021 2:42:00 PM, 6/22/2021 6:42:00 PM, 12.0653562545776
6/22/2021 2:43:00 PM, 6/22/2021 6:43:00 PM, 13.2835140228271
6/22/2021 2:44:00 PM, 6/22/2021 6:44:00 PM, 14.5303239822388
6/22/2021 2:45:00 PM, 6/22/2021 6:45:00 PM, 13.390664100647
6/22/2021 2:46:00 PM, 6/22/2021 6:46:00 PM, 16.6167545318604
6/22/2021 2:47:00 PM, 6/22/2021 6:47:00 PM, 13.0568361282349
6/22/2021 2:48:00 PM, 6/22/2021 6:48:00 PM, 12.2017831802368
6/22/2021 2:49:00 PM, 6/22/2021 6:49:00 PM, 12.7810726165771
6/22/2021 2:50:00 PM, 6/22/2021 6:50:00 PM, 13.0758781433105
6/22/2021 2:51:00 PM, 6/22/2021 6:51:00 PM, 13.0300788879395
6/22/2021 2:52:00 PM, 6/22/2021 6:52:00 PM, 15.6533260345459
6/22/2021 2:53:00 PM, 6/22/2021 6:53:00 PM, 13.3065204620361
6/22/2021 2:54:00 PM, 6/22/2021 6:54:00 PM, 9.82955360412598
6/22/2021 2:55:00 PM, 6/22/2021 6:55:00 PM, 8.44789123535156
6/22/2021 2:56:00 PM, 6/22/2021 6:56:00 PM, 9.81435680389404
6/22/2021 2:57:00 PM, 6/22/2021 6:57:00 PM, 9.03854179382324
6/22/2021 2:58:00 PM, 6/22/2021 6:58:00 PM, 8.57171440124512
6/22/2021 2:59:00 PM, 6/22/2021 6:59:00 PM, 7.99099254608154
6/22/2021 3:00:00 PM, 6/22/2021 7:00:00 PM, 6.22045660018921
6/22/2021 3:01:00 PM, 6/22/2021 7:01:00 PM, 6.45771265029907
6/22/2021 3:02:00 PM, 6/22/2021 7:02:00 PM, 5.45066022872925
6/22/2021 3:03:00 PM, 6/22/2021 7:03:00 PM, 6.33630657196045
6/22/2021 3:04:00 PM, 6/22/2021 7:04:00 PM, 6.16173839569092
6/22/2021 3:05:00 PM, 6/22/2021 7:05:00 PM, 6.9842848777771
6/22/2021 3:06:00 PM, 6/22/2021 7:06:00 PM, 7.67455959320068
6/22/2021 3:07:00 PM, 6/22/2021 7:07:00 PM, 6.39554786682129
6/22/2021 3:08:00 PM, 6/22/2021 7:08:00 PM, 6.21977853775024
6/22/2021 3:09:00 PM, 6/22/2021 7:09:00 PM, 5.48866701126099
6/22/2021 3:10:00 PM, 6/22/2021 7:10:00 PM, 5.69868421554565
6/22/2021 3:11:00 PM, 6/22/2021 7:11:00 PM, 6.86062145233154
6/22/2021 3:12:00 PM, 6/22/2021 7:12:00 PM, 6.77862167358398
6/22/2021 3:13:00 PM, 6/22/2021 7:13:00 PM, 7.06635189056396
6/22/2021 3:14:00 PM, 6/22/2021 7:14:00 PM, 6.99205112457275
6/22/2021 3:15:00 PM, 6/22/2021 7:15:00 PM, 7.10959148406982
6/22/2021 3:16:00 PM, 6/22/2021 7:16:00 PM, 5.88550329208374
6/22/2021 3:17:00 PM, 6/22/2021 7:17:00 PM, 6.23066902160645
6/22/2021 3:18:00 PM, 6/22/2021 7:18:00 PM, 7.58627033233643
6/22/2021 3:19:00 PM, 6/22/2021 7:19:00 PM, 7.41886234283447
6/22/2021 3:20:00 PM, 6/22/2021 7:20:00 PM, 8.1066312789917
6/22/2021 3:21:00 PM, 6/22/2021 7:21:00 PM, 9.09011936187744
6/22/2021 3:22:00 PM, 6/22/2021 7:22:00 PM, 9.59043216705322
6/22/2021 3:23:00 PM, 6/22/2021 7:23:00 PM, 10.1885957717896
6/22/2021 3:24:00 PM, 6/22/2021 7:24:00 PM, 10.8019800186157
6/22/2021 3:25:00 PM, 6/22/2021 7:25:00 PM, 9.16254329681396
6/22/2021 3:26:00 PM, 6/22/2021 7:26:00 PM, 9.16254329681396
6/22/2021 3:27:00 PM, 6/22/2021 7:27:00 PM, 9.16254329681396
6/22/2021 3:28:00 PM, 6/22/2021 7:28:00 PM, 10.8060436248779
6/22/2021 3:29:00 PM, 6/22/2021 7:29:00 PM, 17.3908748626709
6/22/2021 3:30:00 PM, 6/22/2021 7:30:00 PM, 15.7788305282593
6/22/2021 3:31:00 PM, 6/22/2021 7:31:00 PM, 11.6201372146606
6/22/2021 3:32:00 PM, 6/22/2021 7:32:00 PM, 11.8604936599731
6/22/2021 3:33:00 PM, 6/22/2021 7:33:00 PM, 12.2330436706543
6/22/2021 3:34:00 PM, 6/22/2021 7:34:00 PM, 18.4196720123291
6/22/2021 3:35:00 PM, 6/22/2021 7:35:00 PM, 18.1199645996094
6/22/2021 3:36:00 PM, 6/22/2021 7:36:00 PM, 20.1665325164795
6/22/2021 3:37:00 PM, 6/22/2021 7:37:00 PM, 21.122049331665
6/22/2021 3:38:00 PM, 6/22/2021 7:38:00 PM, 18.4150409698486
6/22/2021 3:39:00 PM, 6/22/2021 7:39:00 PM, 15.1980581283569
6/22/2021 3:40:00 PM, 6/22/2021 7:40:00 PM, 16.6717681884766
6/22/2021 3:41:00 PM, 6/22/2021 7:41:00 PM, 15.2436122894287
6/22/2021 3:42:00 PM, 6/22/2021 7:42:00 PM, 16.5019397735596
6/22/2021 3:43:00 PM, 6/22/2021 7:43:00 PM, 15.7295246124268
6/22/2021 3:44:00 PM, 6/22/2021 7:44:00 PM, 16.4860877990723
6/22/2021 3:45:00 PM, 6/22/2021 7:45:00 PM, 16.280101776123
6/22/2021 3:46:00 PM, 6/22/2021 7:46:00 PM, 16.2627201080322
6/22/2021 3:47:00 PM, 6/22/2021 7:47:00 PM, 17.9513645172119
6/22/2021 3:48:00 PM, 6/22/2021 7:48:00 PM, 15.3921937942505
6/22/2021 3:49:00 PM, 6/22/2021 7:49:00 PM, 12.644513130188
6/22/2021 3:50:00 PM, 6/22/2021 7:50:00 PM, 13.8740358352661
6/22/2021 3:51:00 PM, 6/22/2021 7:51:00 PM, 13.5400896072388
6/22/2021 3:52:00 PM, 6/22/2021 7:52:00 PM, 15.9085636138916
6/22/2021 3:53:00 PM, 6/22/2021 7:53:00 PM, 15.2808055877686
6/22/2021 3:54:00 PM, 6/22/2021 7:54:00 PM, 9.13958644866943
6/22/2021 3:55:00 PM, 6/22/2021 7:55:00 PM, 5.98918056488037
6/22/2021 3:56:00 PM, 6/22/2021 7:56:00 PM, 5.8765721321106
6/22/2021 3:57:00 PM, 6/22/2021 7:57:00 PM, 4.7279314994812
6/22/2021 3:58:00 PM, 6/22/2021 7:58:00 PM, 5.6173415184021
6/22/2021 3:59:00 PM, 6/22/2021 7:59:00 PM, 5.58448266983032
6/22/2021 4:00:00 PM, 6/22/2021 8:00:00 PM, 5.64843988418579
6/22/2021 4:01:00 PM, 6/22/2021 8:01:00 PM, 6.27187347412109
6/22/2021 4:02:00 PM, 6/22/2021 8:02:00 PM, 6.84849548339844
6/22/2021 4:03:00 PM, 6/22/2021 8:03:00 PM, 6.88872623443604
6/22/2021 4:04:00 PM, 6/22/2021 8:04:00 PM, 8.32662868499756
6/22/2021 4:05:00 PM, 6/22/2021 8:05:00 PM, 7.82318544387817
6/22/2021 4:06:00 PM, 6/22/2021 8:06:00 PM, 8.35585403442383
6/22/2021 4:07:00 PM, 6/22/2021 8:07:00 PM, 7.99620723724365
6/22/2021 4:08:00 PM, 6/22/2021 8:08:00 PM, 8.09554195404053
6/22/2021 4:09:00 PM, 6/22/2021 8:09:00 PM, 7.75191640853882
6/22/2021 4:10:00 PM, 6/22/2021 8:10:00 PM, 7.63131332397461
6/22/2021 4:11:00 PM, 6/22/2021 8:11:00 PM, 8.75693607330322
6/22/2021 4:12:00 PM, 6/22/2021 8:12:00 PM, 8.82905960083008
6/22/2021 4:13:00 PM, 6/22/2021 8:13:00 PM, 11.6937923431396
6/22/2021 4:14:00 PM, 6/22/2021 8:14:00 PM, 10.8774375915527
6/22/2021 4:15:00 PM, 6/22/2021 8:15:00 PM, 8.62086868286133
6/22/2021 4:16:00 PM, 6/22/2021 8:16:00 PM, 6.83892345428467
6/22/2021 4:17:00 PM, 6/22/2021 8:17:00 PM, 7.55295181274414
6/22/2021 4:18:00 PM, 6/22/2021 8:18:00 PM, 8.32214736938477
6/22/2021 4:19:00 PM, 6/22/2021 8:19:00 PM, 9.73900604248047
6/22/2021 4:20:00 PM, 6/22/2021 8:20:00 PM, 8.14564228057861
6/22/2021 4:21:00 PM, 6/22/2021 8:21:00 PM, 8.30329895019531
6/22/2021 4:22:00 PM, 6/22/2021 8:22:00 PM, 7.97737979888916
6/22/2021 4:23:00 PM, 6/22/2021 8:23:00 PM, 8.18999576568604
6/22/2021 4:24:00 PM, 6/22/2021 8:24:00 PM, 8.73779964447021
6/22/2021 4:25:00 PM, 6/22/2021 8:25:00 PM, 9.84664821624756
6/22/2021 4:26:00 PM, 6/22/2021 8:26:00 PM, 15.6496114730835
6/22/2021 4:27:00 PM, 6/22/2021 8:27:00 PM, 15.4779176712036
6/22/2021 4:28:00 PM, 6/22/2021 8:28:00 PM, 15.4779176712036
6/22/2021 4:29:00 PM, 6/22/2021 8:29:00 PM, 10.875545501709
6/22/2021 4:30:00 PM, 6/22/2021 8:30:00 PM, 9.69680976867676
6/22/2021 4:31:00 PM, 6/22/2021 8:31:00 PM, 9.63898849487305
6/22/2021 4:32:00 PM, 6/22/2021 8:32:00 PM, 13.4733171463013
6/22/2021 4:33:00 PM, 6/22/2021 8:33:00 PM, 10.4741153717041
6/22/2021 4:34:00 PM, 6/22/2021 8:34:00 PM, 10.5146312713623
6/22/2021 4:35:00 PM, 6/22/2021 8:35:00 PM, 12.7419195175171
6/22/2021 4:36:00 PM, 6/22/2021 8:36:00 PM, 12.7274389266968
6/22/2021 4:37:00 PM, 6/22/2021 8:37:00 PM, 12.4848613739014
6/22/2021 4:38:00 PM, 6/22/2021 8:38:00 PM, 11.9421634674072
6/22/2021 4:39:00 PM, 6/22/2021 8:39:00 PM, 12.19260597229
6/22/2021 4:40:00 PM, 6/22/2021 8:40:00 PM, 12.4887981414795
6/22/2021 4:41:00 PM, 6/22/2021 8:41:00 PM, 12.0705013275146
6/22/2021 4:42:00 PM, 6/22/2021 8:42:00 PM, 11.9568166732788
6/22/2021 4:43:00 PM, 6/22/2021 8:43:00 PM, 7.56059122085571
6/22/2021 4:44:00 PM, 6/22/2021 8:44:00 PM, 6.26314401626587
6/22/2021 4:45:00 PM, 6/22/2021 8:45:00 PM, 5.64760589599609
6/22/2021 4:46:00 PM, 6/22/2021 8:46:00 PM, 6.60631370544434
6/22/2021 4:47:00 PM, 6/22/2021 8:47:00 PM, 7.07931232452393
6/22/2021 4:48:00 PM, 6/22/2021 8:48:00 PM, 7.75769662857056
6/22/2021 4:49:00 PM, 6/22/2021 8:49:00 PM, 13.1379070281982
6/22/2021 4:50:00 PM, 6/22/2021 8:50:00 PM, 14.1917448043823
6/22/2021 4:51:00 PM, 6/22/2021 8:51:00 PM, 13.9970016479492
6/22/2021 4:52:00 PM, 6/22/2021 8:52:00 PM, 15.8404970169067
6/22/2021 4:53:00 PM, 6/22/2021 8:53:00 PM, 11.978232383728
6/22/2021 4:54:00 PM, 6/22/2021 8:54:00 PM, 13.9798002243042
6/22/2021 4:55:00 PM, 6/22/2021 8:55:00 PM, 17.1577625274658
6/22/2021 4:56:00 PM, 6/22/2021 8:56:00 PM, 19.000862121582
6/22/2021 4:57:00 PM, 6/22/2021 8:57:00 PM, 18.5373458862305
6/22/2021 4:58:00 PM, 6/22/2021 8:58:00 PM, 20.1073322296143
6/22/2021 4:59:00 PM, 6/22/2021 8:59:00 PM, 22.4387264251709
6/22/2021 5:00:00 PM, 6/22/2021 9:00:00 PM, 22.9438056945801
6/22/2021 5:01:00 PM, 6/22/2021 9:01:00 PM, 20.063045501709
6/22/2021 5:02:00 PM, 6/22/2021 9:02:00 PM, 15.6358518600464
6/22/2021 5:03:00 PM, 6/22/2021 9:03:00 PM, 17.3928165435791
6/22/2021 5:04:00 PM, 6/22/2021 9:04:00 PM, 17.9692478179932
6/22/2021 5:05:00 PM, 6/22/2021 9:05:00 PM, 15.5317840576172
6/22/2021 5:06:00 PM, 6/22/2021 9:06:00 PM, 12.029613494873
6/22/2021 5:07:00 PM, 6/22/2021 9:07:00 PM, 17.1159858703613
6/22/2021 5:08:00 PM, 6/22/2021 9:08:00 PM, 17.7898426055908
6/22/2021 5:09:00 PM, 6/22/2021 9:09:00 PM, 19.6870899200439
6/22/2021 5:10:00 PM, 6/22/2021 9:10:00 PM, 16.2291240692139
6/22/2021 5:11:00 PM, 6/22/2021 9:11:00 PM, 16.1943798065186
6/22/2021 5:12:00 PM, 6/22/2021 9:12:00 PM, 14.8535861968994
6/22/2021 5:13:00 PM, 6/22/2021 9:13:00 PM, 13.0256700515747
6/22/2021 5:14:00 PM, 6/22/2021 9:14:00 PM, 12.310640335083
6/22/2021 5:15:00 PM, 6/22/2021 9:15:00 PM, 11.820405960083
6/22/2021 5:16:00 PM, 6/22/2021 9:16:00 PM, 11.1048135757446
6/22/2021 5:17:00 PM, 6/22/2021 9:17:00 PM, 10.8578691482544
6/22/2021 5:18:00 PM, 6/22/2021 9:18:00 PM, 10.0416116714478
6/22/2021 5:19:00 PM, 6/22/2021 9:19:00 PM, 9.00415992736816
6/22/2021 5:20:00 PM, 6/22/2021 9:20:00 PM, 8.72840023040771
6/22/2021 5:21:00 PM, 6/22/2021 9:21:00 PM, 8.46338653564453
6/22/2021 5:22:00 PM, 6/22/2021 9:22:00 PM, 8.68323040008545
6/22/2021 5:23:00 PM, 6/22/2021 9:23:00 PM, 9.02252578735352
6/22/2021 5:24:00 PM, 6/22/2021 9:24:00 PM, 9.0541877746582
6/22/2021 5:25:00 PM, 6/22/2021 9:25:00 PM, 9.74964332580566
6/22/2021 5:26:00 PM, 6/22/2021 9:26:00 PM, 10.6279983520508
6/22/2021 5:27:00 PM, 6/22/2021 9:27:00 PM, 10.2302112579346
6/22/2021 5:28:00 PM, 6/22/2021 9:28:00 PM, 10.1599197387695
6/22/2021 5:29:00 PM, 6/22/2021 9:29:00 PM, 10.1599197387695
6/22/2021 5:30:00 PM, 6/22/2021 9:30:00 PM, 9.27791881561279
6/22/2021 5:31:00 PM, 6/22/2021 9:31:00 PM, 9.87380695343018
6/22/2021 5:32:00 PM, 6/22/2021 9:32:00 PM, 10.2904262542725
6/22/2021 5:33:00 PM, 6/22/2021 9:33:00 PM, 10.3514108657837
6/22/2021 5:34:00 PM, 6/22/2021 9:34:00 PM, 10.4661636352539
6/22/2021 5:35:00 PM, 6/22/2021 9:35:00 PM, 10.6924419403076
6/22/2021 5:36:00 PM, 6/22/2021 9:36:00 PM, 10.8923225402832
6/22/2021 5:37:00 PM, 6/22/2021 9:37:00 PM, 10.9523324966431
6/22/2021 5:38:00 PM, 6/22/2021 9:38:00 PM, 11.2158765792847
6/22/2021 5:39:00 PM, 6/22/2021 9:39:00 PM, 11.6308269500732
6/22/2021 5:40:00 PM, 6/22/2021 9:40:00 PM, 11.9769678115845
6/22/2021 5:41:00 PM, 6/22/2021 9:41:00 PM, 12.291069984436
6/22/2021 5:42:00 PM, 6/22/2021 9:42:00 PM, 10.814245223999
6/22/2021 5:43:00 PM, 6/22/2021 9:43:00 PM, 10.8625469207764
6/22/2021 5:44:00 PM, 6/22/2021 9:44:00 PM, 10.8840141296387
6/22/2021 5:45:00 PM, 6/22/2021 9:45:00 PM, 10.8369607925415
6/22/2021 5:46:00 PM, 6/22/2021 9:46:00 PM, 11.4866561889648
6/22/2021 5:47:00 PM, 6/22/2021 9:47:00 PM, 10.8060293197632
6/22/2021 5:48:00 PM, 6/22/2021 9:48:00 PM, 10.1705436706543
6/22/2021 5:49:00 PM, 6/22/2021 9:49:00 PM, 9.35670566558838
6/22/2021 5:50:00 PM, 6/22/2021 9:50:00 PM, 9.75479316711426
6/22/2021 5:51:00 PM, 6/22/2021 9:51:00 PM, 8.74401187896729
6/22/2021 5:52:00 PM, 6/22/2021 9:52:00 PM, 8.4522876739502
6/22/2021 5:53:00 PM, 6/22/2021 9:53:00 PM, 11.1032361984253
6/22/2021 5:54:00 PM, 6/22/2021 9:54:00 PM, 11.9087018966675
6/22/2021 5:55:00 PM, 6/22/2021 9:55:00 PM, 16.022611618042
6/22/2021 5:56:00 PM, 6/22/2021 9:56:00 PM, 14.7941007614136
6/22/2021 5:57:00 PM, 6/22/2021 9:57:00 PM, 16.5122146606445
6/22/2021 5:58:00 PM, 6/22/2021 9:58:00 PM, 15.7644367218018
6/22/2021 5:59:00 PM, 6/22/2021 9:59:00 PM, 11.4344577789307
6/22/2021 6:00:00 PM, 6/22/2021 10:00:00 PM, 11.1666793823242
6/22/2021 6:01:00 PM, 6/22/2021 10:01:00 PM, 9.93729782104492
6/22/2021 6:02:00 PM, 6/22/2021 10:02:00 PM, 10.7930917739868
6/22/2021 6:03:00 PM, 6/22/2021 10:03:00 PM, 9.72043132781982
6/22/2021 6:04:00 PM, 6/22/2021 10:04:00 PM, 10.1262149810791
6/22/2021 6:05:00 PM, 6/22/2021 10:05:00 PM, 9.70344161987305
6/22/2021 6:06:00 PM, 6/22/2021 10:06:00 PM, 10.4618225097656
6/22/2021 6:07:00 PM, 6/22/2021 10:07:00 PM, 11.1846933364868
6/22/2021 6:08:00 PM, 6/22/2021 10:08:00 PM, 11.419867515564
6/22/2021 6:09:00 PM, 6/22/2021 10:09:00 PM, 11.4466114044189
6/22/2021 6:10:00 PM, 6/22/2021 10:10:00 PM, 9.55959033966064
6/22/2021 6:11:00 PM, 6/22/2021 10:11:00 PM, 9.04106140136719
6/22/2021 6:12:00 PM, 6/22/2021 10:12:00 PM, 9.12295436859131
6/22/2021 6:13:00 PM, 6/22/2021 10:13:00 PM, 10.1022853851318
6/22/2021 6:14:00 PM, 6/22/2021 10:14:00 PM, 10.4555978775024
6/22/2021 6:15:00 PM, 6/22/2021 10:15:00 PM, 10.4160175323486
6/22/2021 6:16:00 PM, 6/22/2021 10:16:00 PM, 10.659161567688
6/22/2021 6:17:00 PM, 6/22/2021 10:17:00 PM, 10.7837476730347
6/22/2021 6:18:00 PM, 6/22/2021 10:18:00 PM, 10.6669473648071
6/22/2021 6:19:00 PM, 6/22/2021 10:19:00 PM, 11.1700258255005
6/22/2021 6:20:00 PM, 6/22/2021 10:20:00 PM, 11.3467206954956
6/22/2021 6:21:00 PM, 6/22/2021 10:21:00 PM, 11.2364368438721
6/22/2021 6:22:00 PM, 6/22/2021 10:22:00 PM, 10.0978746414185
6/22/2021 6:23:00 PM, 6/22/2021 10:23:00 PM, 10.4267177581787
6/22/2021 6:24:00 PM, 6/22/2021 10:24:00 PM, 10.5746364593506
6/22/2021 6:25:00 PM, 6/22/2021 10:25:00 PM, 10.0192832946777
6/22/2021 6:26:00 PM, 6/22/2021 10:26:00 PM, 8.52061176300049
6/22/2021 6:27:00 PM, 6/22/2021 10:27:00 PM, 8.95089912414551
6/22/2021 6:28:00 PM, 6/22/2021 10:28:00 PM, 9.38900947570801
6/22/2021 6:29:00 PM, 6/22/2021 10:29:00 PM, 9.58607387542725
6/22/2021 6:30:00 PM, 6/22/2021 10:30:00 PM, 9.58607387542725
6/22/2021 6:31:00 PM, 6/22/2021 10:31:00 PM, 8.45896625518799
6/22/2021 6:32:00 PM, 6/22/2021 10:32:00 PM, 7.66158866882324
6/22/2021 6:33:00 PM, 6/22/2021 10:33:00 PM, 6.76178073883057
6/22/2021 6:34:00 PM, 6/22/2021 10:34:00 PM, 7.1998028755188
6/22/2021 6:35:00 PM, 6/22/2021 10:35:00 PM, 7.6957540512085
6/22/2021 6:36:00 PM, 6/22/2021 10:36:00 PM, 8.67427062988281
6/22/2021 6:37:00 PM, 6/22/2021 10:37:00 PM, 9.07479476928711
6/22/2021 6:38:00 PM, 6/22/2021 10:38:00 PM, 7.1961088180542
6/22/2021 6:39:00 PM, 6/22/2021 10:39:00 PM, 6.56692218780518
6/22/2021 6:40:00 PM, 6/22/2021 10:40:00 PM, 7.28709363937378
6/22/2021 6:41:00 PM, 6/22/2021 10:41:00 PM, 6.27288198471069
6/22/2021 6:42:00 PM, 6/22/2021 10:42:00 PM, 6.77480983734131
6/22/2021 6:43:00 PM, 6/22/2021 10:43:00 PM, 7.25119543075562
6/22/2021 6:44:00 PM, 6/22/2021 10:44:00 PM, 7.00679397583008
6/22/2021 6:45:00 PM, 6/22/2021 10:45:00 PM, 7.37451171875
6/22/2021 6:46:00 PM, 6/22/2021 10:46:00 PM, 6.24682283401489
6/22/2021 6:47:00 PM, 6/22/2021 10:47:00 PM, 5.04212474822998
6/22/2021 6:48:00 PM, 6/22/2021 10:48:00 PM, 8.35583877563477
6/22/2021 6:49:00 PM, 6/22/2021 10:49:00 PM, 8.47946643829346
6/22/2021 6:50:00 PM, 6/22/2021 10:50:00 PM, 10.5945138931274
6/22/2021 6:51:00 PM, 6/22/2021 10:51:00 PM, 13.1500806808472
6/22/2021 6:52:00 PM, 6/22/2021 10:52:00 PM, 12.6402921676636
6/22/2021 6:53:00 PM, 6/22/2021 10:53:00 PM, 7.85776138305664
6/22/2021 6:54:00 PM, 6/22/2021 10:54:00 PM, 10.5165739059448
6/22/2021 6:55:00 PM, 6/22/2021 10:55:00 PM, 10.3116235733032
6/22/2021 6:56:00 PM, 6/22/2021 10:56:00 PM, 5.9786229133606
6/22/2021 6:57:00 PM, 6/22/2021 10:57:00 PM, 11.895396232605
6/22/2021 6:58:00 PM, 6/22/2021 10:58:00 PM, 12.5669641494751
6/22/2021 6:59:00 PM, 6/22/2021 10:59:00 PM, 14.0153522491455
6/22/2021 7:00:00 PM, 6/22/2021 11:00:00 PM, 11.9738302230835
6/22/2021 7:01:00 PM, 6/22/2021 11:01:00 PM, 11.0302934646606
6/22/2021 7:02:00 PM, 6/22/2021 11:02:00 PM, 9.70894145965576
6/22/2021 7:03:00 PM, 6/22/2021 11:03:00 PM, 12.1355829238892
6/22/2021 7:04:00 PM, 6/22/2021 11:04:00 PM, 11.4285173416138
6/22/2021 7:05:00 PM, 6/22/2021 11:05:00 PM, 11.6565771102905
6/22/2021 7:06:00 PM, 6/22/2021 11:06:00 PM, 10.703423500061
6/22/2021 7:07:00 PM, 6/22/2021 11:07:00 PM, 8.84318542480469
6/22/2021 7:08:00 PM, 6/22/2021 11:08:00 PM, 8.2033166885376
6/22/2021 7:09:00 PM, 6/22/2021 11:09:00 PM, 7.02245283126831
6/22/2021 7:10:00 PM, 6/22/2021 11:10:00 PM, 6.16124391555786
6/22/2021 7:11:00 PM, 6/22/2021 11:11:00 PM, 5.77683305740356
6/22/2021 7:12:00 PM, 6/22/2021 11:12:00 PM, 6.32046270370483
6/22/2021 7:13:00 PM, 6/22/2021 11:13:00 PM, 5.07733201980591
6/22/2021 7:14:00 PM, 6/22/2021 11:14:00 PM, 5.48572397232056
6/22/2021 7:15:00 PM, 6/22/2021 11:15:00 PM, 5.42078971862793
6/22/2021 7:16:00 PM, 6/22/2021 11:16:00 PM, 5.88641977310181
6/22/2021 7:17:00 PM, 6/22/2021 11:17:00 PM, 6.08412599563599
6/22/2021 7:18:00 PM, 6/22/2021 11:18:00 PM, 8.34049034118652
6/22/2021 7:19:00 PM, 6/22/2021 11:19:00 PM, 7.07353591918945
6/22/2021 7:20:00 PM, 6/22/2021 11:20:00 PM, 6.24096441268921
6/22/2021 7:21:00 PM, 6/22/2021 11:21:00 PM, 9.19263553619385
6/22/2021 7:22:00 PM, 6/22/2021 11:22:00 PM, 9.75080490112305
6/22/2021 7:23:00 PM, 6/22/2021 11:23:00 PM, 11.0073595046997
6/22/2021 7:24:00 PM, 6/22/2021 11:24:00 PM, 11.1567144393921
6/22/2021 7:25:00 PM, 6/22/2021 11:25:00 PM, 8.69319629669189
6/22/2021 7:26:00 PM, 6/22/2021 11:26:00 PM, 7.82925367355347
6/22/2021 7:27:00 PM, 6/22/2021 11:27:00 PM, 7.51724100112915
6/22/2021 7:28:00 PM, 6/22/2021 11:28:00 PM, 9.27622890472412
6/22/2021 7:29:00 PM, 6/22/2021 11:29:00 PM, 12.143458366394
6/22/2021 7:30:00 PM, 6/22/2021 11:30:00 PM, 11.0666456222534
6/22/2021 7:31:00 PM, 6/22/2021 11:31:00 PM, 11.0666456222534
6/22/2021 7:32:00 PM, 6/22/2021 11:32:00 PM, 9.69156837463379
6/22/2021 7:33:00 PM, 6/22/2021 11:33:00 PM, 8.67102336883545
6/22/2021 7:34:00 PM, 6/22/2021 11:34:00 PM, 7.10699987411499
6/22/2021 7:35:00 PM, 6/22/2021 11:35:00 PM, 6.99063491821289
6/22/2021 7:36:00 PM, 6/22/2021 11:36:00 PM, 5.72969388961792
6/22/2021 7:37:00 PM, 6/22/2021 11:37:00 PM, 5.95726823806763
6/22/2021 7:38:00 PM, 6/22/2021 11:38:00 PM, 5.49193572998047
6/22/2021 7:39:00 PM, 6/22/2021 11:39:00 PM, 5.60953092575073
6/22/2021 7:40:00 PM, 6/22/2021 11:40:00 PM, 5.7723445892334
6/22/2021 7:41:00 PM, 6/22/2021 11:41:00 PM, 5.11548852920532
6/22/2021 7:42:00 PM, 6/22/2021 11:42:00 PM, 4.57544755935669
6/22/2021 7:43:00 PM, 6/22/2021 11:43:00 PM, 4.76977300643921
6/22/2021 7:44:00 PM, 6/22/2021 11:44:00 PM, 5.11746883392334
6/22/2021 7:45:00 PM, 6/22/2021 11:45:00 PM, 4.39441299438477
6/22/2021 7:46:00 PM, 6/22/2021 11:46:00 PM, 4.53213214874268
6/22/2021 7:47:00 PM, 6/22/2021 11:47:00 PM, 4.32702589035034
6/22/2021 7:48:00 PM, 6/22/2021 11:48:00 PM, 4.69680881500244
6/22/2021 7:49:00 PM, 6/22/2021 11:49:00 PM, 5.21403503417969
6/22/2021 7:50:00 PM, 6/22/2021 11:50:00 PM, 5.17072772979736
6/22/2021 7:51:00 PM, 6/22/2021 11:51:00 PM, 5.03282785415649
6/22/2021 7:52:00 PM, 6/22/2021 11:52:00 PM, 5.30252933502197
6/22/2021 7:53:00 PM, 6/22/2021 11:53:00 PM, 5.08651256561279
6/22/2021 7:54:00 PM, 6/22/2021 11:54:00 PM, 4.71114349365234
6/22/2021 7:55:00 PM, 6/22/2021 11:55:00 PM, 5.00009346008301
6/22/2021 7:56:00 PM, 6/22/2021 11:56:00 PM, 4.58089256286621
6/22/2021 7:57:00 PM, 6/22/2021 11:57:00 PM, 4.83965158462524
6/22/2021 7:58:00 PM, 6/22/2021 11:58:00 PM, 5.58356809616089
6/22/2021 7:59:00 PM, 6/22/2021 11:59:00 PM, 6.57013130187988
6/22/2021 8:00:00 PM, 6/23/2021 12:00:00 AM, 5.19214725494385
6/22/2021 8:01:00 PM, 6/23/2021 12:01:00 AM, 4.61539745330811
6/22/2021 8:02:00 PM, 6/23/2021 12:02:00 AM, 3.85757303237915
6/22/2021 8:03:00 PM, 6/23/2021 12:03:00 AM, 7.29268884658813
6/22/2021 8:04:00 PM, 6/23/2021 12:04:00 AM, 7.38041543960571
6/22/2021 8:05:00 PM, 6/23/2021 12:05:00 AM, 10.1283760070801
6/22/2021 8:06:00 PM, 6/23/2021 12:06:00 AM, 6.92839097976685
6/22/2021 8:07:00 PM, 6/23/2021 12:07:00 AM, 6.76569652557373
6/22/2021 8:08:00 PM, 6/23/2021 12:08:00 AM, 7.92821455001831
6/22/2021 8:09:00 PM, 6/23/2021 12:09:00 AM, 8.03414440155029
6/22/2021 8:10:00 PM, 6/23/2021 12:10:00 AM, 6.16690921783447
6/22/2021 8:11:00 PM, 6/23/2021 12:11:00 AM, 6.44476413726807
6/22/2021 8:12:00 PM, 6/23/2021 12:12:00 AM, 6.1726222038269
6/22/2021 8:13:00 PM, 6/23/2021 12:13:00 AM, 5.04150485992432
6/22/2021 8:14:00 PM, 6/23/2021 12:14:00 AM, 6.12882947921753
6/22/2021 8:15:00 PM, 6/23/2021 12:15:00 AM, 6.10150957107544
6/22/2021 8:16:00 PM, 6/23/2021 12:16:00 AM, 5.36496210098267
6/22/2021 8:17:00 PM, 6/23/2021 12:17:00 AM, 4.97097969055176
6/22/2021 8:18:00 PM, 6/23/2021 12:18:00 AM, 4.03267240524292
6/22/2021 8:19:00 PM, 6/23/2021 12:19:00 AM, 3.91521620750427
6/22/2021 8:20:00 PM, 6/23/2021 12:20:00 AM, 3.65151023864746
6/22/2021 8:21:00 PM, 6/23/2021 12:21:00 AM, 3.64113855361938
6/22/2021 8:22:00 PM, 6/23/2021 12:22:00 AM, 4.10174083709717
6/22/2021 8:23:00 PM, 6/23/2021 12:23:00 AM, 3.59159779548645
6/22/2021 8:24:00 PM, 6/23/2021 12:24:00 AM, 3.79380226135254
6/22/2021 8:25:00 PM, 6/23/2021 12:25:00 AM, 3.34070730209351
6/22/2021 8:26:00 PM, 6/23/2021 12:26:00 AM, 4.11936187744141
6/22/2021 8:27:00 PM, 6/23/2021 12:27:00 AM, 3.8252124786377
6/22/2021 8:28:00 PM, 6/23/2021 12:28:00 AM, 4.10285139083862
6/22/2021 8:29:00 PM, 6/23/2021 12:29:00 AM, 4.19135808944702
6/22/2021 8:30:00 PM, 6/23/2021 12:30:00 AM, 3.96513795852661
6/22/2021 8:31:00 PM, 6/23/2021 12:31:00 AM, 4.08650016784668
6/22/2021 8:32:00 PM, 6/23/2021 12:32:00 AM, 4.08650016784668
6/22/2021 8:33:00 PM, 6/23/2021 12:33:00 AM, 4.06355047225952
6/22/2021 8:34:00 PM, 6/23/2021 12:34:00 AM, 4.06031179428101
6/22/2021 8:35:00 PM, 6/23/2021 12:35:00 AM, 3.36007046699524
6/22/2021 8:36:00 PM, 6/23/2021 12:36:00 AM, 3.22773790359497
6/22/2021 8:37:00 PM, 6/23/2021 12:37:00 AM, 3.48869037628174
6/22/2021 8:38:00 PM, 6/23/2021 12:38:00 AM, 3.77547359466553
6/22/2021 8:39:00 PM, 6/23/2021 12:39:00 AM, 4.04190397262573
6/22/2021 8:40:00 PM, 6/23/2021 12:40:00 AM, 4.14977312088013
6/22/2021 8:41:00 PM, 6/23/2021 12:41:00 AM, 4.31165838241577
6/22/2021 8:42:00 PM, 6/23/2021 12:42:00 AM, 4.27606630325317
6/22/2021 8:43:00 PM, 6/23/2021 12:43:00 AM, 4.48499011993408
6/22/2021 8:44:00 PM, 6/23/2021 12:44:00 AM, 4.48208284378052
6/22/2021 8:45:00 PM, 6/23/2021 12:45:00 AM, 3.84285449981689
6/22/2021 8:46:00 PM, 6/23/2021 12:46:00 AM, 4.47267293930054
6/22/2021 8:47:00 PM, 6/23/2021 12:47:00 AM, 5.40107202529907
6/22/2021 8:48:00 PM, 6/23/2021 12:48:00 AM, 4.85795211791992
6/22/2021 8:49:00 PM, 6/23/2021 12:49:00 AM, 4.57005739212036
6/22/2021 8:50:00 PM, 6/23/2021 12:50:00 AM, 4.44678211212158
6/22/2021 8:51:00 PM, 6/23/2021 12:51:00 AM, 3.97454380989075
6/22/2021 8:52:00 PM, 6/23/2021 12:52:00 AM, 4.59241533279419
6/22/2021 8:53:00 PM, 6/23/2021 12:53:00 AM, 4.59140014648437
6/22/2021 8:54:00 PM, 6/23/2021 12:54:00 AM, 4.03540515899658
6/22/2021 8:55:00 PM, 6/23/2021 12:55:00 AM, 4.52646589279175
6/22/2021 8:56:00 PM, 6/23/2021 12:56:00 AM, 3.4393675327301
6/22/2021 8:57:00 PM, 6/23/2021 12:57:00 AM, 3.70428323745728
6/22/2021 8:58:00 PM, 6/23/2021 12:58:00 AM, 4.14849758148193
6/22/2021 8:59:00 PM, 6/23/2021 12:59:00 AM, 3.53213667869568
6/22/2021 9:00:00 PM, 6/23/2021 1:00:00 AM, 3.68873405456543
6/22/2021 9:01:00 PM, 6/23/2021 1:01:00 AM, 3.74409580230713
6/22/2021 9:02:00 PM, 6/23/2021 1:02:00 AM, 3.40985298156738
6/22/2021 9:03:00 PM, 6/23/2021 1:03:00 AM, 3.33496165275574
6/22/2021 9:04:00 PM, 6/23/2021 1:04:00 AM, 2.91706466674805
6/22/2021 9:05:00 PM, 6/23/2021 1:05:00 AM, 3.20821094512939
6/22/2021 9:06:00 PM, 6/23/2021 1:06:00 AM, 4.13409757614136
6/22/2021 9:07:00 PM, 6/23/2021 1:07:00 AM, 3.82068157196045
6/22/2021 9:08:00 PM, 6/23/2021 1:08:00 AM, 4.02168703079224
6/22/2021 9:09:00 PM, 6/23/2021 1:09:00 AM, 4.88252735137939
6/22/2021 9:10:00 PM, 6/23/2021 1:10:00 AM, 4.61597347259521
6/22/2021 9:11:00 PM, 6/23/2021 1:11:00 AM, 4.42372369766235
6/22/2021 9:12:00 PM, 6/23/2021 1:12:00 AM, 4.10489082336426
6/22/2021 9:13:00 PM, 6/23/2021 1:13:00 AM, 4.29220104217529
6/22/2021 9:14:00 PM, 6/23/2021 1:14:00 AM, 4.07053327560425
6/22/2021 9:15:00 PM, 6/23/2021 1:15:00 AM, 4.06543064117432
6/22/2021 9:16:00 PM, 6/23/2021 1:16:00 AM, 4.35468292236328
6/22/2021 9:17:00 PM, 6/23/2021 1:17:00 AM, 4.71498823165894
6/22/2021 9:18:00 PM, 6/23/2021 1:18:00 AM, 4.34063816070557
6/22/2021 9:19:00 PM, 6/23/2021 1:19:00 AM, 4.16517066955566
6/22/2021 9:20:00 PM, 6/23/2021 1:20:00 AM, 4.28027820587158
6/22/2021 9:21:00 PM, 6/23/2021 1:21:00 AM, 4.69760227203369
6/22/2021 9:22:00 PM, 6/23/2021 1:22:00 AM, 4.67347764968872
6/22/2021 9:23:00 PM, 6/23/2021 1:23:00 AM, 4.70910024642944
6/22/2021 9:24:00 PM, 6/23/2021 1:24:00 AM, 4.63660192489624
6/22/2021 9:25:00 PM, 6/23/2021 1:25:00 AM, 3.56606149673462
6/22/2021 9:26:00 PM, 6/23/2021 1:26:00 AM, 3.62429904937744
6/22/2021 9:27:00 PM, 6/23/2021 1:27:00 AM, 4.09336519241333
6/22/2021 9:28:00 PM, 6/23/2021 1:28:00 AM, 4.08430624008179
6/22/2021 9:29:00 PM, 6/23/2021 1:29:00 AM, 4.16068029403687
6/22/2021 9:30:00 PM, 6/23/2021 1:30:00 AM, 4.7941312789917
6/22/2021 9:31:00 PM, 6/23/2021 1:31:00 AM, 5.35215282440186
6/22/2021 9:32:00 PM, 6/23/2021 1:32:00 AM, 5.37896394729614
6/22/2021 9:33:00 PM, 6/23/2021 1:33:00 AM, 5.37896394729614
6/22/2021 9:34:00 PM, 6/23/2021 1:34:00 AM, 4.82904672622681
6/22/2021 9:35:00 PM, 6/23/2021 1:35:00 AM, 4.31988048553467
6/22/2021 9:36:00 PM, 6/23/2021 1:36:00 AM, 4.95002889633179
6/22/2021 9:37:00 PM, 6/23/2021 1:37:00 AM, 4.27582025527954
6/22/2021 9:38:00 PM, 6/23/2021 1:38:00 AM, 4.22491645812988
6/22/2021 9:39:00 PM, 6/23/2021 1:39:00 AM, 5.01863098144531
6/22/2021 9:40:00 PM, 6/23/2021 1:40:00 AM, 4.90493488311768
6/22/2021 9:41:00 PM, 6/23/2021 1:41:00 AM, 5.55854558944702
6/22/2021 9:42:00 PM, 6/23/2021 1:42:00 AM, 5.83493185043335
6/22/2021 9:43:00 PM, 6/23/2021 1:43:00 AM, 4.85239934921265
6/22/2021 9:44:00 PM, 6/23/2021 1:44:00 AM, 3.95512819290161
6/22/2021 9:45:00 PM, 6/23/2021 1:45:00 AM, 4.40919780731201
6/22/2021 9:46:00 PM, 6/23/2021 1:46:00 AM, 3.97388792037964
6/22/2021 9:47:00 PM, 6/23/2021 1:47:00 AM, 3.80407667160034
6/22/2021 9:48:00 PM, 6/23/2021 1:48:00 AM, 4.28482723236084
6/22/2021 9:49:00 PM, 6/23/2021 1:49:00 AM, 4.60124349594116
6/22/2021 9:50:00 PM, 6/23/2021 1:50:00 AM, 4.47879886627197
6/22/2021 9:51:00 PM, 6/23/2021 1:51:00 AM, 4.2216157913208
6/22/2021 9:52:00 PM, 6/23/2021 1:52:00 AM, 4.79133796691895
6/22/2021 9:53:00 PM, 6/23/2021 1:53:00 AM, 4.5254373550415
6/22/2021 9:54:00 PM, 6/23/2021 1:54:00 AM, 4.12476253509521
6/22/2021 9:55:00 PM, 6/23/2021 1:55:00 AM, 3.91432929039001
6/22/2021 9:56:00 PM, 6/23/2021 1:56:00 AM, 4.17238235473633
6/22/2021 9:57:00 PM, 6/23/2021 1:57:00 AM, 3.50355100631714
6/22/2021 9:58:00 PM, 6/23/2021 1:58:00 AM, 3.76272034645081
6/22/2021 9:59:00 PM, 6/23/2021 1:59:00 AM, 3.91464471817017
6/22/2021 10:00:00 PM, 6/23/2021 2:00:00 AM, 4.14475059509277
6/22/2021 10:01:00 PM, 6/23/2021 2:01:00 AM, 3.87048125267029
6/22/2021 10:02:00 PM, 6/23/2021 2:02:00 AM, 4.22585964202881
6/22/2021 10:03:00 PM, 6/23/2021 2:03:00 AM, 3.37697005271912
6/22/2021 10:04:00 PM, 6/23/2021 2:04:00 AM, 3.94320273399353
6/22/2021 10:05:00 PM, 6/23/2021 2:05:00 AM, 4.14794874191284
6/22/2021 10:06:00 PM, 6/23/2021 2:06:00 AM, 4.11995553970337
6/22/2021 10:07:00 PM, 6/23/2021 2:07:00 AM, 3.77113938331604
6/22/2021 10:08:00 PM, 6/23/2021 2:08:00 AM, 3.67180180549622
6/22/2021 10:09:00 PM, 6/23/2021 2:09:00 AM, 3.73795962333679
6/22/2021 10:10:00 PM, 6/23/2021 2:10:00 AM, 3.99460816383362
6/22/2021 10:11:00 PM, 6/23/2021 2:11:00 AM, 3.91909527778625
6/22/2021 10:12:00 PM, 6/23/2021 2:12:00 AM, 3.51258206367493
6/22/2021 10:13:00 PM, 6/23/2021 2:13:00 AM, 3.61257839202881
6/22/2021 10:14:00 PM, 6/23/2021 2:14:00 AM, 3.49404644966125
6/22/2021 10:15:00 PM, 6/23/2021 2:15:00 AM, 3.36305260658264
6/22/2021 10:16:00 PM, 6/23/2021 2:16:00 AM, 4.67965221405029
6/22/2021 10:17:00 PM, 6/23/2021 2:17:00 AM, 5.23161935806274
6/22/2021 10:18:00 PM, 6/23/2021 2:18:00 AM, 4.36695861816406
6/22/2021 10:19:00 PM, 6/23/2021 2:19:00 AM, 3.47636246681213
6/22/2021 10:20:00 PM, 6/23/2021 2:20:00 AM, 3.35672450065613
6/22/2021 10:21:00 PM, 6/23/2021 2:21:00 AM, 2.5041823387146
6/22/2021 10:22:00 PM, 6/23/2021 2:22:00 AM, 2.28181266784668
6/22/2021 10:23:00 PM, 6/23/2021 2:23:00 AM, 2.61942481994629
6/22/2021 10:24:00 PM, 6/23/2021 2:24:00 AM, 2.64912343025208
6/22/2021 10:25:00 PM, 6/23/2021 2:25:00 AM, 2.35603618621826
6/22/2021 10:26:00 PM, 6/23/2021 2:26:00 AM, 2.74160647392273
6/22/2021 10:27:00 PM, 6/23/2021 2:27:00 AM, 3.48739409446716
6/22/2021 10:28:00 PM, 6/23/2021 2:28:00 AM, 2.95998764038086
6/22/2021 10:29:00 PM, 6/23/2021 2:29:00 AM, 3.21860146522522
6/22/2021 10:30:00 PM, 6/23/2021 2:30:00 AM, 3.59392070770264
6/22/2021 10:31:00 PM, 6/23/2021 2:31:00 AM, 3.07329607009888
6/22/2021 10:32:00 PM, 6/23/2021 2:32:00 AM, 3.12107682228088
6/22/2021 10:33:00 PM, 6/23/2021 2:33:00 AM, 2.87044310569763
6/22/2021 10:34:00 PM, 6/23/2021 2:34:00 AM, 2.87044310569763
6/22/2021 10:35:00 PM, 6/23/2021 2:35:00 AM, 2.95642518997192
6/22/2021 10:36:00 PM, 6/23/2021 2:36:00 AM, 3.42474985122681
6/22/2021 10:37:00 PM, 6/23/2021 2:37:00 AM, 4.47175312042236
6/22/2021 10:38:00 PM, 6/23/2021 2:38:00 AM, 3.55353736877441
6/22/2021 10:39:00 PM, 6/23/2021 2:39:00 AM, 3.76653504371643
6/22/2021 10:40:00 PM, 6/23/2021 2:40:00 AM, 3.13336563110352
6/22/2021 10:41:00 PM, 6/23/2021 2:41:00 AM, 3.57109951972961
6/22/2021 10:42:00 PM, 6/23/2021 2:42:00 AM, 3.89591431617737
6/22/2021 10:43:00 PM, 6/23/2021 2:43:00 AM, 3.38205337524414
6/22/2021 10:44:00 PM, 6/23/2021 2:44:00 AM, 3.83994603157043
6/22/2021 10:45:00 PM, 6/23/2021 2:45:00 AM, 4.23384618759155
6/22/2021 10:46:00 PM, 6/23/2021 2:46:00 AM, 4.46813297271729
6/22/2021 10:47:00 PM, 6/23/2021 2:47:00 AM, 4.37287521362305
6/22/2021 10:48:00 PM, 6/23/2021 2:48:00 AM, 4.03524255752563
6/22/2021 10:49:00 PM, 6/23/2021 2:49:00 AM, 3.98194670677185
6/22/2021 10:50:00 PM, 6/23/2021 2:50:00 AM, 3.97072458267212
6/22/2021 10:51:00 PM, 6/23/2021 2:51:00 AM, 4.43847751617432
6/22/2021 10:52:00 PM, 6/23/2021 2:52:00 AM, 4.54291486740112
6/22/2021 10:53:00 PM, 6/23/2021 2:53:00 AM, 4.7791690826416
6/22/2021 10:54:00 PM, 6/23/2021 2:54:00 AM, 5.30128860473633
6/22/2021 10:55:00 PM, 6/23/2021 2:55:00 AM, 5.62172651290894
6/22/2021 10:56:00 PM, 6/23/2021 2:56:00 AM, 5.75657033920288
6/22/2021 10:57:00 PM, 6/23/2021 2:57:00 AM, 5.73376321792603
6/22/2021 10:58:00 PM, 6/23/2021 2:58:00 AM, 5.35874032974243
6/22/2021 10:59:00 PM, 6/23/2021 2:59:00 AM, 5.52302932739258
6/22/2021 11:00:00 PM, 6/23/2021 3:00:00 AM, 5.18143224716187
6/22/2021 11:01:00 PM, 6/23/2021 3:01:00 AM, 5.26800346374512
6/22/2021 11:02:00 PM, 6/23/2021 3:02:00 AM, 6.18819189071655
6/22/2021 11:03:00 PM, 6/23/2021 3:03:00 AM, 5.93624258041382
6/22/2021 11:04:00 PM, 6/23/2021 3:04:00 AM, 6.12587738037109
6/22/2021 11:05:00 PM, 6/23/2021 3:05:00 AM, 5.94212532043457
6/22/2021 11:06:00 PM, 6/23/2021 3:06:00 AM, 6.29804515838623
6/22/2021 11:07:00 PM, 6/23/2021 3:07:00 AM, 6.21897888183594
6/22/2021 11:08:00 PM, 6/23/2021 3:08:00 AM, 6.92299127578735
6/22/2021 11:09:00 PM, 6/23/2021 3:09:00 AM, 6.58266162872314
6/22/2021 11:10:00 PM, 6/23/2021 3:10:00 AM, 5.83322048187256
6/22/2021 11:11:00 PM, 6/23/2021 3:11:00 AM, 6.00485372543335
6/22/2021 11:12:00 PM, 6/23/2021 3:12:00 AM, 6.11609411239624
6/22/2021 11:13:00 PM, 6/23/2021 3:13:00 AM, 5.88431835174561
6/22/2021 11:14:00 PM, 6/23/2021 3:14:00 AM, 5.87096691131592
6/22/2021 11:15:00 PM, 6/23/2021 3:15:00 AM, 5.41310787200928
6/22/2021 11:16:00 PM, 6/23/2021 3:16:00 AM, 5.40269994735718
6/22/2021 11:17:00 PM, 6/23/2021 3:17:00 AM, 5.71223163604736
6/22/2021 11:18:00 PM, 6/23/2021 3:18:00 AM, 5.23998403549194
6/22/2021 11:19:00 PM, 6/23/2021 3:19:00 AM, 5.1852502822876
6/22/2021 11:20:00 PM, 6/23/2021 3:20:00 AM, 5.48543500900269
6/22/2021 11:21:00 PM, 6/23/2021 3:21:00 AM, 5.54450130462646
6/22/2021 11:22:00 PM, 6/23/2021 3:22:00 AM, 5.99390125274658
6/22/2021 11:23:00 PM, 6/23/2021 3:23:00 AM, 5.00499534606934
6/22/2021 11:24:00 PM, 6/23/2021 3:24:00 AM, 4.81836414337158
6/22/2021 11:25:00 PM, 6/23/2021 3:25:00 AM, 5.64177131652832
6/22/2021 11:26:00 PM, 6/23/2021 3:26:00 AM, 5.59441709518433
6/22/2021 11:27:00 PM, 6/23/2021 3:27:00 AM, 5.71172332763672
6/22/2021 11:28:00 PM, 6/23/2021 3:28:00 AM, 5.94964933395386
6/22/2021 11:29:00 PM, 6/23/2021 3:29:00 AM, 5.65650510787964
6/22/2021 11:30:00 PM, 6/23/2021 3:30:00 AM, 5.56826162338257
6/22/2021 11:31:00 PM, 6/23/2021 3:31:00 AM, 5.82702827453613
6/22/2021 11:32:00 PM, 6/23/2021 3:32:00 AM, 5.34180021286011
6/22/2021 11:33:00 PM, 6/23/2021 3:33:00 AM, 5.28702020645142
6/22/2021 11:34:00 PM, 6/23/2021 3:34:00 AM, 5.17192506790161
6/22/2021 11:35:00 PM, 6/23/2021 3:35:00 AM, 5.17192506790161
6/22/2021 11:36:00 PM, 6/23/2021 3:36:00 AM, 5.17466306686401
6/22/2021 11:37:00 PM, 6/23/2021 3:37:00 AM, 5.27910232543945
6/22/2021 11:38:00 PM, 6/23/2021 3:38:00 AM, 5.44067144393921
6/22/2021 11:39:00 PM, 6/23/2021 3:39:00 AM, 5.1647744178772
6/22/2021 11:40:00 PM, 6/23/2021 3:40:00 AM, 5.19707059860229
6/22/2021 11:41:00 PM, 6/23/2021 3:41:00 AM, 5.19257068634033
6/22/2021 11:42:00 PM, 6/23/2021 3:42:00 AM, 5.03245067596436
6/22/2021 11:43:00 PM, 6/23/2021 3:43:00 AM, 4.8948540687561
6/22/2021 11:44:00 PM, 6/23/2021 3:44:00 AM, 4.95879745483398
6/22/2021 11:45:00 PM, 6/23/2021 3:45:00 AM, 5.06188917160034
6/22/2021 11:46:00 PM, 6/23/2021 3:46:00 AM, 5.12515163421631
6/22/2021 11:47:00 PM, 6/23/2021 3:47:00 AM, 5.17022895812988
6/22/2021 11:48:00 PM, 6/23/2021 3:48:00 AM, 4.89434003829956
6/22/2021 11:49:00 PM, 6/23/2021 3:49:00 AM, 4.44692897796631
6/22/2021 11:50:00 PM, 6/23/2021 3:50:00 AM, 4.40820264816284
6/22/2021 11:51:00 PM, 6/23/2021 3:51:00 AM, 4.54086971282959
6/22/2021 11:52:00 PM, 6/23/2021 3:52:00 AM, 4.87401533126831
6/22/2021 11:53:00 PM, 6/23/2021 3:53:00 AM, 5.50897312164307
6/22/2021 11:54:00 PM, 6/23/2021 3:54:00 AM, 5.77207946777344
6/22/2021 11:55:00 PM, 6/23/2021 3:55:00 AM, 5.89707708358765
6/22/2021 11:56:00 PM, 6/23/2021 3:56:00 AM, 5.41710662841797
6/22/2021 11:57:00 PM, 6/23/2021 3:57:00 AM, 5.944167137146
6/22/2021 11:58:00 PM, 6/23/2021 3:58:00 AM, 6.15981006622314
6/22/2021 11:59:00 PM, 6/23/2021 3:59:00 AM, 5.68855953216553
6/23/2021 12:00:00 AM, 6/23/2021 4:00:00 AM, 5.68406772613525
6/23/2021 12:01:00 AM, 6/23/2021 4:01:00 AM, 5.81083202362061
6/23/2021 12:02:00 AM, 6/23/2021 4:02:00 AM, 6.12679433822632
6/23/2021 12:03:00 AM, 6/23/2021 4:03:00 AM, 6.35868835449219
6/23/2021 12:04:00 AM, 6/23/2021 4:04:00 AM, 5.43989276885986
6/23/2021 12:05:00 AM, 6/23/2021 4:05:00 AM, 5.78647899627686
6/23/2021 12:06:00 AM, 6/23/2021 4:06:00 AM, 5.45462703704834
6/23/2021 12:07:00 AM, 6/23/2021 4:07:00 AM, 5.21357727050781
6/23/2021 12:08:00 AM, 6/23/2021 4:08:00 AM, 4.48123645782471
6/23/2021 12:09:00 AM, 6/23/2021 4:09:00 AM, 4.47399997711182
6/23/2021 12:10:00 AM, 6/23/2021 4:10:00 AM, 5.21826076507568
6/23/2021 12:11:00 AM, 6/23/2021 4:11:00 AM, 5.06021928787231
6/23/2021 12:12:00 AM, 6/23/2021 4:12:00 AM, 5.47606468200684
6/23/2021 12:13:00 AM, 6/23/2021 4:13:00 AM, 6.1514835357666
6/23/2021 12:14:00 AM, 6/23/2021 4:14:00 AM, 5.28297901153564
6/23/2021 12:15:00 AM, 6/23/2021 4:15:00 AM, 4.70827198028564
6/23/2021 12:16:00 AM, 6/23/2021 4:16:00 AM, 4.77478981018066
6/23/2021 12:17:00 AM, 6/23/2021 4:17:00 AM, 4.79840850830078
6/23/2021 12:18:00 AM, 6/23/2021 4:18:00 AM, 4.93284177780151
6/23/2021 12:19:00 AM, 6/23/2021 4:19:00 AM, 4.79742908477783
6/23/2021 12:20:00 AM, 6/23/2021 4:20:00 AM, 5.28366613388062
6/23/2021 12:21:00 AM, 6/23/2021 4:21:00 AM, 4.89665222167969
6/23/2021 12:22:00 AM, 6/23/2021 4:22:00 AM, 4.53460597991943
6/23/2021 12:23:00 AM, 6/23/2021 4:23:00 AM, 4.45349597930908
6/23/2021 12:24:00 AM, 6/23/2021 4:24:00 AM, 4.61516094207764
6/23/2021 12:25:00 AM, 6/23/2021 4:25:00 AM, 5.27891874313354
6/23/2021 12:26:00 AM, 6/23/2021 4:26:00 AM, 5.68841648101807
6/23/2021 12:27:00 AM, 6/23/2021 4:27:00 AM, 5.03511953353882
6/23/2021 12:28:00 AM, 6/23/2021 4:28:00 AM, 5.20338535308838
6/23/2021 12:29:00 AM, 6/23/2021 4:29:00 AM, 5.85989236831665
6/23/2021 12:30:00 AM, 6/23/2021 4:30:00 AM, 6.18721389770508
6/23/2021 12:31:00 AM, 6/23/2021 4:31:00 AM, 5.89105224609375
6/23/2021 12:32:00 AM, 6/23/2021 4:32:00 AM, 6.1466817855835
6/23/2021 12:33:00 AM, 6/23/2021 4:33:00 AM, 6.3548583984375
6/23/2021 12:34:00 AM, 6/23/2021 4:34:00 AM, 5.10792398452759
6/23/2021 12:35:00 AM, 6/23/2021 4:35:00 AM, 4.73769760131836
6/23/2021 12:36:00 AM, 6/23/2021 4:36:00 AM, 4.73769760131836
6/23/2021 12:37:00 AM, 6/23/2021 4:37:00 AM, 4.73769760131836
6/23/2021 12:38:00 AM, 6/23/2021 4:38:00 AM, 4.58908843994141
6/23/2021 12:39:00 AM, 6/23/2021 4:39:00 AM, 4.74124574661255
6/23/2021 12:40:00 AM, 6/23/2021 4:40:00 AM, 4.93748998641968
6/23/2021 12:41:00 AM, 6/23/2021 4:41:00 AM, 5.33111572265625
6/23/2021 12:42:00 AM, 6/23/2021 4:42:00 AM, 5.5631856918335
6/23/2021 12:43:00 AM, 6/23/2021 4:43:00 AM, 6.40757369995117
6/23/2021 12:44:00 AM, 6/23/2021 4:44:00 AM, 5.8244833946228
6/23/2021 12:45:00 AM, 6/23/2021 4:45:00 AM, 5.82556247711182
6/23/2021 12:46:00 AM, 6/23/2021 4:46:00 AM, 5.96103620529175
6/23/2021 12:47:00 AM, 6/23/2021 4:47:00 AM, 5.9984393119812
6/23/2021 12:48:00 AM, 6/23/2021 4:48:00 AM, 5.74955129623413
6/23/2021 12:49:00 AM, 6/23/2021 4:49:00 AM, 5.04367113113403
6/23/2021 12:50:00 AM, 6/23/2021 4:50:00 AM, 4.93555784225464
6/23/2021 12:51:00 AM, 6/23/2021 4:51:00 AM, 5.08240556716919
6/23/2021 12:52:00 AM, 6/23/2021 4:52:00 AM, 4.89598608016968
6/23/2021 12:53:00 AM, 6/23/2021 4:53:00 AM, 4.83545970916748
6/23/2021 12:54:00 AM, 6/23/2021 4:54:00 AM, 4.73573637008667
6/23/2021 12:55:00 AM, 6/23/2021 4:55:00 AM, 5.11237192153931
6/23/2021 12:56:00 AM, 6/23/2021 4:56:00 AM, 5.54053401947021
6/23/2021 12:57:00 AM, 6/23/2021 4:57:00 AM, 5.22785425186157
6/23/2021 12:58:00 AM, 6/23/2021 4:58:00 AM, 4.80511474609375
6/23/2021 12:59:00 AM, 6/23/2021 4:59:00 AM, 5.04422187805176
6/23/2021 1:00:00 AM, 6/23/2021 5:00:00 AM, 4.74028730392456
6/23/2021 1:01:00 AM, 6/23/2021 5:01:00 AM, 5.02457427978516
6/23/2021 1:02:00 AM, 6/23/2021 5:02:00 AM, 5.05782222747803
6/23/2021 1:03:00 AM, 6/23/2021 5:03:00 AM, 4.91105222702026
6/23/2021 1:04:00 AM, 6/23/2021 5:04:00 AM, 5.21233701705933
6/23/2021 1:05:00 AM, 6/23/2021 5:05:00 AM, 5.13379526138306
6/23/2021 1:06:00 AM, 6/23/2021 5:06:00 AM, 5.70863056182861
6/23/2021 1:07:00 AM, 6/23/2021 5:07:00 AM, 5.83449077606201
6/23/2021 1:08:00 AM, 6/23/2021 5:08:00 AM, 5.41099071502686
6/23/2021 1:09:00 AM, 6/23/2021 5:09:00 AM, 5.52092790603638
6/23/2021 1:10:00 AM, 6/23/2021 5:10:00 AM, 5.1869535446167
6/23/2021 1:11:00 AM, 6/23/2021 5:11:00 AM, 5.58190155029297
6/23/2021 1:12:00 AM, 6/23/2021 5:12:00 AM, 5.60978126525879
6/23/2021 1:13:00 AM, 6/23/2021 5:13:00 AM, 5.2937388420105
6/23/2021 1:14:00 AM, 6/23/2021 5:14:00 AM, 5.4647536277771
6/23/2021 1:15:00 AM, 6/23/2021 5:15:00 AM, 5.5669207572937
6/23/2021 1:16:00 AM, 6/23/2021 5:16:00 AM, 5.17742395401001
6/23/2021 1:17:00 AM, 6/23/2021 5:17:00 AM, 4.8577184677124
6/23/2021 1:18:00 AM, 6/23/2021 5:18:00 AM, 5.00632190704346
6/23/2021 1:19:00 AM, 6/23/2021 5:19:00 AM, 4.77426671981812
6/23/2021 1:20:00 AM, 6/23/2021 5:20:00 AM, 4.79650688171387
6/23/2021 1:21:00 AM, 6/23/2021 5:21:00 AM, 4.95041942596436
6/23/2021 1:22:00 AM, 6/23/2021 5:22:00 AM, 5.36394453048706
6/23/2021 1:23:00 AM, 6/23/2021 5:23:00 AM, 5.34271717071533
6/23/2021 1:24:00 AM, 6/23/2021 5:24:00 AM, 5.42707872390747
6/23/2021 1:25:00 AM, 6/23/2021 5:25:00 AM, 5.59911346435547
6/23/2021 1:26:00 AM, 6/23/2021 5:26:00 AM, 5.35790014266968
6/23/2021 1:27:00 AM, 6/23/2021 5:27:00 AM, 4.69732713699341
6/23/2021 1:28:00 AM, 6/23/2021 5:28:00 AM, 4.13283920288086
6/23/2021 1:29:00 AM, 6/23/2021 5:29:00 AM, 3.99692583084106
6/23/2021 1:30:00 AM, 6/23/2021 5:30:00 AM, 4.16202640533447
6/23/2021 1:31:00 AM, 6/23/2021 5:31:00 AM, 4.10742378234863
6/23/2021 1:32:00 AM, 6/23/2021 5:32:00 AM, 4.33531379699707
6/23/2021 1:33:00 AM, 6/23/2021 5:33:00 AM, 4.61537742614746
6/23/2021 1:34:00 AM, 6/23/2021 5:34:00 AM, 4.2169508934021
6/23/2021 1:35:00 AM, 6/23/2021 5:35:00 AM, 3.67139196395874
6/23/2021 1:36:00 AM, 6/23/2021 5:36:00 AM, 5.05197906494141
6/23/2021 1:37:00 AM, 6/23/2021 5:37:00 AM, 5.12927150726318
6/23/2021 1:38:00 AM, 6/23/2021 5:38:00 AM, 5.12927150726318
6/23/2021 1:39:00 AM, 6/23/2021 5:39:00 AM, 3.68851661682129
6/23/2021 1:40:00 AM, 6/23/2021 5:40:00 AM, 3.58273577690125
6/23/2021 1:41:00 AM, 6/23/2021 5:41:00 AM, 3.68362951278687
6/23/2021 1:42:00 AM, 6/23/2021 5:42:00 AM, 4.94724988937378
6/23/2021 1:43:00 AM, 6/23/2021 5:43:00 AM, 3.89720129966736
6/23/2021 1:44:00 AM, 6/23/2021 5:44:00 AM, 2.88446855545044
6/23/2021 1:45:00 AM, 6/23/2021 5:45:00 AM, 3.56423139572144
6/23/2021 1:46:00 AM, 6/23/2021 5:46:00 AM, 3.27777910232544
6/23/2021 1:47:00 AM, 6/23/2021 5:47:00 AM, 3.23651194572449
6/23/2021 1:48:00 AM, 6/23/2021 5:48:00 AM, 3.38244462013245
6/23/2021 1:49:00 AM, 6/23/2021 5:49:00 AM, 3.37333416938782
6/23/2021 1:50:00 AM, 6/23/2021 5:50:00 AM, 3.52413249015808
6/23/2021 1:51:00 AM, 6/23/2021 5:51:00 AM, 3.68527889251709
6/23/2021 1:52:00 AM, 6/23/2021 5:52:00 AM, 3.46325707435608
6/23/2021 1:53:00 AM, 6/23/2021 5:53:00 AM, 3.48642563819885
6/23/2021 1:54:00 AM, 6/23/2021 5:54:00 AM, 3.55199837684631
6/23/2021 1:55:00 AM, 6/23/2021 5:55:00 AM, 3.84159421920776
6/23/2021 1:56:00 AM, 6/23/2021 5:56:00 AM, 3.72668695449829
6/23/2021 1:57:00 AM, 6/23/2021 5:57:00 AM, 3.71620154380798
6/23/2021 1:58:00 AM, 6/23/2021 5:58:00 AM, 3.61897301673889
6/23/2021 1:59:00 AM, 6/23/2021 5:59:00 AM, 3.63821029663086
6/23/2021 2:00:00 AM, 6/23/2021 6:00:00 AM, 3.63407945632935
6/23/2021 2:01:00 AM, 6/23/2021 6:01:00 AM, 3.60218811035156
6/23/2021 2:02:00 AM, 6/23/2021 6:02:00 AM, 3.86673808097839
6/23/2021 2:03:00 AM, 6/23/2021 6:03:00 AM, 3.95039463043213
6/23/2021 2:04:00 AM, 6/23/2021 6:04:00 AM, 4.08648824691772
6/23/2021 2:05:00 AM, 6/23/2021 6:05:00 AM, 4.45425319671631
6/23/2021 2:06:00 AM, 6/23/2021 6:06:00 AM, 4.11678695678711
6/23/2021 2:07:00 AM, 6/23/2021 6:07:00 AM, 4.30947113037109
6/23/2021 2:08:00 AM, 6/23/2021 6:08:00 AM, 4.5761399269104
6/23/2021 2:09:00 AM, 6/23/2021 6:09:00 AM, 4.80435132980347
6/23/2021 2:10:00 AM, 6/23/2021 6:10:00 AM, 4.99199056625366
6/23/2021 2:11:00 AM, 6/23/2021 6:11:00 AM, 4.96552658081055
6/23/2021 2:12:00 AM, 6/23/2021 6:12:00 AM, 4.96370029449463
6/23/2021 2:13:00 AM, 6/23/2021 6:13:00 AM, 4.32711029052734
6/23/2021 2:14:00 AM, 6/23/2021 6:14:00 AM, 4.62367296218872
6/23/2021 2:15:00 AM, 6/23/2021 6:15:00 AM, 4.90674924850464
6/23/2021 2:16:00 AM, 6/23/2021 6:16:00 AM, 4.75671720504761
6/23/2021 2:17:00 AM, 6/23/2021 6:17:00 AM, 4.9453182220459
6/23/2021 2:18:00 AM, 6/23/2021 6:18:00 AM, 4.99977731704712
6/23/2021 2:19:00 AM, 6/23/2021 6:19:00 AM, 4.87677335739136
6/23/2021 2:20:00 AM, 6/23/2021 6:20:00 AM, 4.79217624664307
6/23/2021 2:21:00 AM, 6/23/2021 6:21:00 AM, 4.89502286911011
6/23/2021 2:22:00 AM, 6/23/2021 6:22:00 AM, 5.23209142684937
6/23/2021 2:23:00 AM, 6/23/2021 6:23:00 AM, 5.19107723236084
6/23/2021 2:24:00 AM, 6/23/2021 6:24:00 AM, 5.52712726593018
6/23/2021 2:25:00 AM, 6/23/2021 6:25:00 AM, 5.2099142074585
6/23/2021 2:26:00 AM, 6/23/2021 6:26:00 AM, 5.17177248001099
6/23/2021 2:27:00 AM, 6/23/2021 6:27:00 AM, 5.43847608566284
6/23/2021 2:28:00 AM, 6/23/2021 6:28:00 AM, 5.69683218002319
6/23/2021 2:29:00 AM, 6/23/2021 6:29:00 AM, 5.45801544189453
6/23/2021 2:30:00 AM, 6/23/2021 6:30:00 AM, 5.45842981338501
6/23/2021 2:31:00 AM, 6/23/2021 6:31:00 AM, 5.26681470870972
6/23/2021 2:32:00 AM, 6/23/2021 6:32:00 AM, 5.33440399169922
6/23/2021 2:33:00 AM, 6/23/2021 6:33:00 AM, 5.73565816879272
6/23/2021 2:34:00 AM, 6/23/2021 6:34:00 AM, 5.85691738128662
6/23/2021 2:35:00 AM, 6/23/2021 6:35:00 AM, 5.70000076293945
6/23/2021 2:36:00 AM, 6/23/2021 6:36:00 AM, 5.59381628036499
6/23/2021 2:37:00 AM, 6/23/2021 6:37:00 AM, 5.35339260101318
6/23/2021 2:38:00 AM, 6/23/2021 6:38:00 AM, 5.47301435470581
6/23/2021 2:39:00 AM, 6/23/2021 6:39:00 AM, 5.47301435470581
6/23/2021 2:40:00 AM, 6/23/2021 6:40:00 AM, 5.13000059127808
6/23/2021 2:41:00 AM, 6/23/2021 6:41:00 AM, 5.64391660690308
6/23/2021 2:42:00 AM, 6/23/2021 6:42:00 AM, 5.85985422134399
6/23/2021 2:43:00 AM, 6/23/2021 6:43:00 AM, 5.94758892059326
6/23/2021 2:44:00 AM, 6/23/2021 6:44:00 AM, 6.21772909164429
6/23/2021 2:45:00 AM, 6/23/2021 6:45:00 AM, 5.65935039520264
6/23/2021 2:46:00 AM, 6/23/2021 6:46:00 AM, 5.25605535507202
6/23/2021 2:47:00 AM, 6/23/2021 6:47:00 AM, 5.82746982574463
6/23/2021 2:48:00 AM, 6/23/2021 6:48:00 AM, 5.2114782333374
6/23/2021 2:49:00 AM, 6/23/2021 6:49:00 AM, 5.33229637145996
6/23/2021 2:50:00 AM, 6/23/2021 6:50:00 AM, 5.71673917770386
6/23/2021 2:51:00 AM, 6/23/2021 6:51:00 AM, 5.32214164733887
6/23/2021 2:52:00 AM, 6/23/2021 6:52:00 AM, 5.30983686447144
6/23/2021 2:53:00 AM, 6/23/2021 6:53:00 AM, 5.20117568969727
6/23/2021 2:54:00 AM, 6/23/2021 6:54:00 AM, 5.13191604614258
6/23/2021 2:55:00 AM, 6/23/2021 6:55:00 AM, 4.86663579940796
6/23/2021 2:56:00 AM, 6/23/2021 6:56:00 AM, 4.88010883331299
6/23/2021 2:57:00 AM, 6/23/2021 6:57:00 AM, 4.61485719680786
6/23/2021 2:58:00 AM, 6/23/2021 6:58:00 AM, 5.72717761993408
6/23/2021 2:59:00 AM, 6/23/2021 6:59:00 AM, 5.31368637084961
6/23/2021 3:00:00 AM, 6/23/2021 7:00:00 AM, 4.66643619537354
6/23/2021 3:01:00 AM, 6/23/2021 7:01:00 AM, 4.17012691497803
6/23/2021 3:02:00 AM, 6/23/2021 7:02:00 AM, 4.32689714431763
6/23/2021 3:03:00 AM, 6/23/2021 7:03:00 AM, 4.41159534454346
6/23/2021 3:04:00 AM, 6/23/2021 7:04:00 AM, 4.44302988052368
6/23/2021 3:05:00 AM, 6/23/2021 7:05:00 AM, 4.52935743331909
6/23/2021 3:06:00 AM, 6/23/2021 7:06:00 AM, 4.3847131729126
6/23/2021 3:07:00 AM, 6/23/2021 7:07:00 AM, 4.64685916900635
6/23/2021 3:08:00 AM, 6/23/2021 7:08:00 AM, 4.71863079071045
6/23/2021 3:09:00 AM, 6/23/2021 7:09:00 AM, 4.98704433441162
6/23/2021 3:10:00 AM, 6/23/2021 7:10:00 AM, 5.35582399368286
6/23/2021 3:11:00 AM, 6/23/2021 7:11:00 AM, 5.98569440841675
6/23/2021 3:12:00 AM, 6/23/2021 7:12:00 AM, 5.8956184387207
6/23/2021 3:13:00 AM, 6/23/2021 7:13:00 AM, 5.27434492111206
6/23/2021 3:14:00 AM, 6/23/2021 7:14:00 AM, 4.4440655708313
6/23/2021 3:15:00 AM, 6/23/2021 7:15:00 AM, 4.27699851989746
6/23/2021 3:16:00 AM, 6/23/2021 7:16:00 AM, 3.94648265838623
6/23/2021 3:17:00 AM, 6/23/2021 7:17:00 AM, 3.99594306945801
6/23/2021 3:18:00 AM, 6/23/2021 7:18:00 AM, 4.21328401565552
6/23/2021 3:19:00 AM, 6/23/2021 7:19:00 AM, 4.531822681427
6/23/2021 3:20:00 AM, 6/23/2021 7:20:00 AM, 4.82889270782471
6/23/2021 3:21:00 AM, 6/23/2021 7:21:00 AM, 4.82412481307983
6/23/2021 3:22:00 AM, 6/23/2021 7:22:00 AM, 5.78569650650024
6/23/2021 3:23:00 AM, 6/23/2021 7:23:00 AM, 5.06032180786133
6/23/2021 3:24:00 AM, 6/23/2021 7:24:00 AM, 5.2456111907959
6/23/2021 3:25:00 AM, 6/23/2021 7:25:00 AM, 5.56879281997681
6/23/2021 3:26:00 AM, 6/23/2021 7:26:00 AM, 5.62603902816772
6/23/2021 3:27:00 AM, 6/23/2021 7:27:00 AM, 6.06525564193726
6/23/2021 3:28:00 AM, 6/23/2021 7:28:00 AM, 5.64004182815552
6/23/2021 3:29:00 AM, 6/23/2021 7:29:00 AM, 5.54386425018311
6/23/2021 3:30:00 AM, 6/23/2021 7:30:00 AM, 6.03568649291992
6/23/2021 3:31:00 AM, 6/23/2021 7:31:00 AM, 5.90880441665649
6/23/2021 3:32:00 AM, 6/23/2021 7:32:00 AM, 7.21964597702026
6/23/2021 3:33:00 AM, 6/23/2021 7:33:00 AM, 6.75107145309448
6/23/2021 3:34:00 AM, 6/23/2021 7:34:00 AM, 6.22221326828003
6/23/2021 3:35:00 AM, 6/23/2021 7:35:00 AM, 8.26999378204346
6/23/2021 3:36:00 AM, 6/23/2021 7:36:00 AM, 7.51122617721558
6/23/2021 3:37:00 AM, 6/23/2021 7:37:00 AM, 7.88935852050781
6/23/2021 3:38:00 AM, 6/23/2021 7:38:00 AM, 5.97641611099243
6/23/2021 3:39:00 AM, 6/23/2021 7:39:00 AM, 5.93326616287231
6/23/2021 3:40:00 AM, 6/23/2021 7:40:00 AM, 5.93326616287231
6/23/2021 3:41:00 AM, 6/23/2021 7:41:00 AM, 7.4859504699707
6/23/2021 3:42:00 AM, 6/23/2021 7:42:00 AM, 7.88596105575562
6/23/2021 3:43:00 AM, 6/23/2021 7:43:00 AM, 7.66434907913208
6/23/2021 3:44:00 AM, 6/23/2021 7:44:00 AM, 5.71467971801758
6/23/2021 3:45:00 AM, 6/23/2021 7:45:00 AM, 5.40482616424561
6/23/2021 3:46:00 AM, 6/23/2021 7:46:00 AM, 7.55433320999146
6/23/2021 3:47:00 AM, 6/23/2021 7:47:00 AM, 10.2229795455933
6/23/2021 3:48:00 AM, 6/23/2021 7:48:00 AM, 11.2219743728638
6/23/2021 3:49:00 AM, 6/23/2021 7:49:00 AM, 12.5645837783813
6/23/2021 3:50:00 AM, 6/23/2021 7:50:00 AM, 10.9703969955444
6/23/2021 3:51:00 AM, 6/23/2021 7:51:00 AM, 10.1551923751831
6/23/2021 3:52:00 AM, 6/23/2021 7:52:00 AM, 10.3143978118896
6/23/2021 3:53:00 AM, 6/23/2021 7:53:00 AM, 9.20443534851074
6/23/2021 3:54:00 AM, 6/23/2021 7:54:00 AM, 9.07769107818604
6/23/2021 3:55:00 AM, 6/23/2021 7:55:00 AM, 8.90183258056641
6/23/2021 3:56:00 AM, 6/23/2021 7:56:00 AM, 8.09872722625732
6/23/2021 3:57:00 AM, 6/23/2021 7:57:00 AM, 7.4567551612854
6/23/2021 3:58:00 AM, 6/23/2021 7:58:00 AM, 7.37360000610352
6/23/2021 3:59:00 AM, 6/23/2021 7:59:00 AM, 7.1621265411377
6/23/2021 4:00:00 AM, 6/23/2021 8:00:00 AM, 6.28376626968384
6/23/2021 4:01:00 AM, 6/23/2021 8:01:00 AM, 6.38546705245972
6/23/2021 4:02:00 AM, 6/23/2021 8:02:00 AM, 6.35632610321045
6/23/2021 4:03:00 AM, 6/23/2021 8:03:00 AM, 6.34291124343872
6/23/2021 4:04:00 AM, 6/23/2021 8:04:00 AM, 6.39091157913208
6/23/2021 4:05:00 AM, 6/23/2021 8:05:00 AM, 6.39988994598389
6/23/2021 4:06:00 AM, 6/23/2021 8:06:00 AM, 6.70719766616821
6/23/2021 4:07:00 AM, 6/23/2021 8:07:00 AM, 6.70169401168823
6/23/2021 4:08:00 AM, 6/23/2021 8:08:00 AM, 7.20481729507446
6/23/2021 4:09:00 AM, 6/23/2021 8:09:00 AM, 7.03128862380981
6/23/2021 4:10:00 AM, 6/23/2021 8:10:00 AM, 7.11443471908569
6/23/2021 4:11:00 AM, 6/23/2021 8:11:00 AM, 7.20119380950928
6/23/2021 4:12:00 AM, 6/23/2021 8:12:00 AM, 7.13058233261108
6/23/2021 4:13:00 AM, 6/23/2021 8:13:00 AM, 7.29028415679932
6/23/2021 4:14:00 AM, 6/23/2021 8:14:00 AM, 7.30198907852173
6/23/2021 4:15:00 AM, 6/23/2021 8:15:00 AM, 7.69897031784058
6/23/2021 4:16:00 AM, 6/23/2021 8:16:00 AM, 7.68405151367187
6/23/2021 4:17:00 AM, 6/23/2021 8:17:00 AM, 7.91076278686523
6/23/2021 4:18:00 AM, 6/23/2021 8:18:00 AM, 8.10125827789307
6/23/2021 4:19:00 AM, 6/23/2021 8:19:00 AM, 7.84710597991943
6/23/2021 4:20:00 AM, 6/23/2021 8:20:00 AM, 7.66481971740723
6/23/2021 4:21:00 AM, 6/23/2021 8:21:00 AM, 7.77805805206299
6/23/2021 4:22:00 AM, 6/23/2021 8:22:00 AM, 7.68014287948608
6/23/2021 4:23:00 AM, 6/23/2021 8:23:00 AM, 7.46158695220947
6/23/2021 4:24:00 AM, 6/23/2021 8:24:00 AM, 7.58096599578857
6/23/2021 4:25:00 AM, 6/23/2021 8:25:00 AM, 7.86894369125366
6/23/2021 4:26:00 AM, 6/23/2021 8:26:00 AM, 7.84726333618164
6/23/2021 4:27:00 AM, 6/23/2021 8:27:00 AM, 7.58315801620483
6/23/2021 4:28:00 AM, 6/23/2021 8:28:00 AM, 7.80271482467651
6/23/2021 4:29:00 AM, 6/23/2021 8:29:00 AM, 7.93480587005615
6/23/2021 4:30:00 AM, 6/23/2021 8:30:00 AM, 7.95988512039185
6/23/2021 4:31:00 AM, 6/23/2021 8:31:00 AM, 8.06634616851807
6/23/2021 4:32:00 AM, 6/23/2021 8:32:00 AM, 8.33434772491455
6/23/2021 4:33:00 AM, 6/23/2021 8:33:00 AM, 8.21168804168701
6/23/2021 4:34:00 AM, 6/23/2021 8:34:00 AM, 8.66746616363525
6/23/2021 4:35:00 AM, 6/23/2021 8:35:00 AM, 8.71523189544678
6/23/2021 4:36:00 AM, 6/23/2021 8:36:00 AM, 8.68624210357666
6/23/2021 4:37:00 AM, 6/23/2021 8:37:00 AM, 8.6099157333374
6/23/2021 4:38:00 AM, 6/23/2021 8:38:00 AM, 8.71761512756348
6/23/2021 4:39:00 AM, 6/23/2021 8:39:00 AM, 8.69058990478516
6/23/2021 4:40:00 AM, 6/23/2021 8:40:00 AM, 8.63223743438721
6/23/2021 4:41:00 AM, 6/23/2021 8:41:00 AM, 8.63223743438721
6/23/2021 4:42:00 AM, 6/23/2021 8:42:00 AM, 8.61857032775879
6/23/2021 4:43:00 AM, 6/23/2021 8:43:00 AM, 8.5142183303833
6/23/2021 4:44:00 AM, 6/23/2021 8:44:00 AM, 8.51387500762939
6/23/2021 4:45:00 AM, 6/23/2021 8:45:00 AM, 8.70886325836182
6/23/2021 4:46:00 AM, 6/23/2021 8:46:00 AM, 8.83592796325684
6/23/2021 4:47:00 AM, 6/23/2021 8:47:00 AM, 8.86282634735107
6/23/2021 4:48:00 AM, 6/23/2021 8:48:00 AM, 8.64552021026611
6/23/2021 4:49:00 AM, 6/23/2021 8:49:00 AM, 8.40745830535889
6/23/2021 4:50:00 AM, 6/23/2021 8:50:00 AM, 8.6165075302124
6/23/2021 4:51:00 AM, 6/23/2021 8:51:00 AM, 8.9233980178833
6/23/2021 4:52:00 AM, 6/23/2021 8:52:00 AM, 9.03782081604004
6/23/2021 4:53:00 AM, 6/23/2021 8:53:00 AM, 9.1619987487793
6/23/2021 4:54:00 AM, 6/23/2021 8:54:00 AM, 9.39575576782227
6/23/2021 4:55:00 AM, 6/23/2021 8:55:00 AM, 9.51447772979736
6/23/2021 4:56:00 AM, 6/23/2021 8:56:00 AM, 9.628249168396
6/23/2021 4:57:00 AM, 6/23/2021 8:57:00 AM, 9.76455402374268
6/23/2021 4:58:00 AM, 6/23/2021 8:58:00 AM, 9.50016975402832
6/23/2021 4:59:00 AM, 6/23/2021 8:59:00 AM, 9.48538112640381
6/23/2021 5:00:00 AM, 6/23/2021 9:00:00 AM, 9.46367454528809
6/23/2021 5:01:00 AM, 6/23/2021 9:01:00 AM, 9.43717384338379
6/23/2021 5:02:00 AM, 6/23/2021 9:02:00 AM, 8.98998069763184
6/23/2021 5:03:00 AM, 6/23/2021 9:03:00 AM, 8.02253818511963
6/23/2021 5:04:00 AM, 6/23/2021 9:04:00 AM, 8.80324554443359
6/23/2021 5:05:00 AM, 6/23/2021 9:05:00 AM, 8.60852527618408
6/23/2021 5:06:00 AM, 6/23/2021 9:06:00 AM, 8.73209381103516
6/23/2021 5:07:00 AM, 6/23/2021 9:07:00 AM, 8.4717903137207
6/23/2021 5:08:00 AM, 6/23/2021 9:08:00 AM, 7.72715473175049
6/23/2021 5:09:00 AM, 6/23/2021 9:09:00 AM, 7.63550567626953
6/23/2021 5:10:00 AM, 6/23/2021 9:10:00 AM, 7.92284440994263
6/23/2021 5:11:00 AM, 6/23/2021 9:11:00 AM, 7.02787828445435
6/23/2021 5:12:00 AM, 6/23/2021 9:12:00 AM, 7.2224178314209
6/23/2021 5:13:00 AM, 6/23/2021 9:13:00 AM, 7.29695892333984
6/23/2021 5:14:00 AM, 6/23/2021 9:14:00 AM, 7.41240692138672
6/23/2021 5:15:00 AM, 6/23/2021 9:15:00 AM, 8.03110599517822
6/23/2021 5:16:00 AM, 6/23/2021 9:16:00 AM, 8.58243179321289
6/23/2021 5:17:00 AM, 6/23/2021 9:17:00 AM, 8.80850028991699
6/23/2021 5:18:00 AM, 6/23/2021 9:18:00 AM, 9.2914514541626
6/23/2021 5:19:00 AM, 6/23/2021 9:19:00 AM, 9.49832439422607
6/23/2021 5:20:00 AM, 6/23/2021 9:20:00 AM, 9.9956521987915
6/23/2021 5:21:00 AM, 6/23/2021 9:21:00 AM, 11.0426435470581
6/23/2021 5:22:00 AM, 6/23/2021 9:22:00 AM, 10.7487392425537
6/23/2021 5:23:00 AM, 6/23/2021 9:23:00 AM, 10.1178321838379
6/23/2021 5:24:00 AM, 6/23/2021 9:24:00 AM, 9.42538166046143
6/23/2021 5:25:00 AM, 6/23/2021 9:25:00 AM, 9.0696268081665
6/23/2021 5:26:00 AM, 6/23/2021 9:26:00 AM, 9.38333988189697
6/23/2021 5:27:00 AM, 6/23/2021 9:27:00 AM, 9.50473976135254
6/23/2021 5:28:00 AM, 6/23/2021 9:28:00 AM, 10.0085382461548
6/23/2021 5:29:00 AM, 6/23/2021 9:29:00 AM, 10.0072622299194
6/23/2021 5:30:00 AM, 6/23/2021 9:30:00 AM, 10.1743316650391
6/23/2021 5:31:00 AM, 6/23/2021 9:31:00 AM, 10.837347984314
6/23/2021 5:32:00 AM, 6/23/2021 9:32:00 AM, 10.4442949295044
6/23/2021 5:33:00 AM, 6/23/2021 9:33:00 AM, 10.5109434127808
6/23/2021 5:34:00 AM, 6/23/2021 9:34:00 AM, 11.233419418335
6/23/2021 5:35:00 AM, 6/23/2021 9:35:00 AM, 12.2291574478149
6/23/2021 5:36:00 AM, 6/23/2021 9:36:00 AM, 12.4489631652832
6/23/2021 5:37:00 AM, 6/23/2021 9:37:00 AM, 12.9670581817627
6/23/2021 5:38:00 AM, 6/23/2021 9:38:00 AM, 13.0462303161621
6/23/2021 5:39:00 AM, 6/23/2021 9:39:00 AM, 12.984130859375
6/23/2021 5:40:00 AM, 6/23/2021 9:40:00 AM, 12.1448564529419
6/23/2021 5:41:00 AM, 6/23/2021 9:41:00 AM, 12.4300127029419
6/23/2021 5:42:00 AM, 6/23/2021 9:42:00 AM, 12.4300127029419
6/23/2021 5:43:00 AM, 6/23/2021 9:43:00 AM, 12.3964700698853
6/23/2021 5:44:00 AM, 6/23/2021 9:44:00 AM, 12.0718555450439
6/23/2021 5:45:00 AM, 6/23/2021 9:45:00 AM, 10.7737331390381
6/23/2021 5:46:00 AM, 6/23/2021 9:46:00 AM, 11.6902437210083
6/23/2021 5:47:00 AM, 6/23/2021 9:47:00 AM, 9.3775053024292
6/23/2021 5:48:00 AM, 6/23/2021 9:48:00 AM, 9.70652484893799
6/23/2021 5:49:00 AM, 6/23/2021 9:49:00 AM, 9.5496072769165
6/23/2021 5:50:00 AM, 6/23/2021 9:50:00 AM, 8.10688209533691
6/23/2021 5:51:00 AM, 6/23/2021 9:51:00 AM, 8.10539054870605
6/23/2021 5:52:00 AM, 6/23/2021 9:52:00 AM, 8.06147861480713
6/23/2021 5:53:00 AM, 6/23/2021 9:53:00 AM, 8.93341445922852
6/23/2021 5:54:00 AM, 6/23/2021 9:54:00 AM, 8.44227313995361
6/23/2021 5:55:00 AM, 6/23/2021 9:55:00 AM, 8.76065921783447
6/23/2021 5:56:00 AM, 6/23/2021 9:56:00 AM, 8.65819263458252
6/23/2021 5:57:00 AM, 6/23/2021 9:57:00 AM, 8.35391235351562
6/23/2021 5:58:00 AM, 6/23/2021 9:58:00 AM, 8.51247978210449
6/23/2021 5:59:00 AM, 6/23/2021 9:59:00 AM, 8.71154975891113
6/23/2021 6:00:00 AM, 6/23/2021 10:00:00 AM, 7.47704744338989
6/23/2021 6:01:00 AM, 6/23/2021 10:01:00 AM, 7.64857053756714
6/23/2021 6:02:00 AM, 6/23/2021 10:02:00 AM, 7.67085838317871
6/23/2021 6:03:00 AM, 6/23/2021 10:03:00 AM, 7.34716892242432
6/23/2021 6:04:00 AM, 6/23/2021 10:04:00 AM, 7.10509872436523
6/23/2021 6:05:00 AM, 6/23/2021 10:05:00 AM, 6.97852325439453
6/23/2021 6:06:00 AM, 6/23/2021 10:06:00 AM, 7.06138181686401
6/23/2021 6:07:00 AM, 6/23/2021 10:07:00 AM, 7.08735656738281
6/23/2021 6:08:00 AM, 6/23/2021 10:08:00 AM, 7.30705451965332
6/23/2021 6:09:00 AM, 6/23/2021 10:09:00 AM, 7.67963647842407
6/23/2021 6:10:00 AM, 6/23/2021 10:10:00 AM, 7.83114194869995
6/23/2021 6:11:00 AM, 6/23/2021 10:11:00 AM, 8.17091846466064
6/23/2021 6:12:00 AM, 6/23/2021 10:12:00 AM, 8.04347133636475
6/23/2021 6:13:00 AM, 6/23/2021 10:13:00 AM, 8.75291442871094
6/23/2021 6:14:00 AM, 6/23/2021 10:14:00 AM, 9.20724678039551
6/23/2021 6:15:00 AM, 6/23/2021 10:15:00 AM, 9.19536399841309
6/23/2021 6:16:00 AM, 6/23/2021 10:16:00 AM, 9.18275547027588
6/23/2021 6:17:00 AM, 6/23/2021 10:17:00 AM, 9.57965087890625
6/23/2021 6:18:00 AM, 6/23/2021 10:18:00 AM, 9.44146347045898
6/23/2021 6:19:00 AM, 6/23/2021 10:19:00 AM, 9.07643604278564
6/23/2021 6:20:00 AM, 6/23/2021 10:20:00 AM, 9.14936447143555
6/23/2021 6:21:00 AM, 6/23/2021 10:21:00 AM, 9.21948432922363
6/23/2021 6:22:00 AM, 6/23/2021 10:22:00 AM, 9.1444034576416
6/23/2021 6:23:00 AM, 6/23/2021 10:23:00 AM, 9.5810079574585
6/23/2021 6:24:00 AM, 6/23/2021 10:24:00 AM, 9.59575271606445
6/23/2021 6:25:00 AM, 6/23/2021 10:25:00 AM, 9.79930305480957
6/23/2021 6:26:00 AM, 6/23/2021 10:26:00 AM, 9.56032752990723
6/23/2021 6:27:00 AM, 6/23/2021 10:27:00 AM, 9.26701927185059
6/23/2021 6:28:00 AM, 6/23/2021 10:28:00 AM, 9.28771686553955
6/23/2021 6:29:00 AM, 6/23/2021 10:29:00 AM, 9.05778694152832
6/23/2021 6:30:00 AM, 6/23/2021 10:30:00 AM, 9.01829528808594
6/23/2021 6:31:00 AM, 6/23/2021 10:31:00 AM, 8.61291217803955
6/23/2021 6:32:00 AM, 6/23/2021 10:32:00 AM, 8.27510261535645
6/23/2021 6:33:00 AM, 6/23/2021 10:33:00 AM, 8.2813081741333
6/23/2021 6:34:00 AM, 6/23/2021 10:34:00 AM, 8.56972312927246
6/23/2021 6:35:00 AM, 6/23/2021 10:35:00 AM, 9.12082767486572
6/23/2021 6:36:00 AM, 6/23/2021 10:36:00 AM, 8.24453449249268
6/23/2021 6:37:00 AM, 6/23/2021 10:37:00 AM, 8.57711696624756
6/23/2021 6:38:00 AM, 6/23/2021 10:38:00 AM, 8.86007118225098
6/23/2021 6:39:00 AM, 6/23/2021 10:39:00 AM, 8.19487190246582
6/23/2021 6:40:00 AM, 6/23/2021 10:40:00 AM, 8.21029376983643
6/23/2021 6:41:00 AM, 6/23/2021 10:41:00 AM, 8.27896308898926
6/23/2021 6:42:00 AM, 6/23/2021 10:42:00 AM, 8.54974842071533
6/23/2021 6:43:00 AM, 6/23/2021 10:43:00 AM, 8.54974842071533
6/23/2021 6:44:00 AM, 6/23/2021 10:44:00 AM, 8.81604385375977
6/23/2021 6:45:00 AM, 6/23/2021 10:45:00 AM, 9.24755573272705
6/23/2021 6:46:00 AM, 6/23/2021 10:46:00 AM, 9.14964008331299
6/23/2021 6:47:00 AM, 6/23/2021 10:47:00 AM, 8.94160938262939
6/23/2021 6:48:00 AM, 6/23/2021 10:48:00 AM, 8.72529029846191
6/23/2021 6:49:00 AM, 6/23/2021 10:49:00 AM, 8.71067523956299
6/23/2021 6:50:00 AM, 6/23/2021 10:50:00 AM, 8.17891693115234
6/23/2021 6:51:00 AM, 6/23/2021 10:51:00 AM, 8.39380550384521
6/23/2021 6:52:00 AM, 6/23/2021 10:52:00 AM, 8.65873718261719
6/23/2021 6:53:00 AM, 6/23/2021 10:53:00 AM, 7.93388748168945
6/23/2021 6:54:00 AM, 6/23/2021 10:54:00 AM, 7.66151571273804
6/23/2021 6:55:00 AM, 6/23/2021 10:55:00 AM, 6.85033178329468
6/23/2021 6:56:00 AM, 6/23/2021 10:56:00 AM, 7.40955209732056
6/23/2021 6:57:00 AM, 6/23/2021 10:57:00 AM, 6.85054111480713
6/23/2021 6:58:00 AM, 6/23/2021 10:58:00 AM, 7.16639852523804
6/23/2021 6:59:00 AM, 6/23/2021 10:59:00 AM, 7.56409692764282
6/23/2021 7:00:00 AM, 6/23/2021 11:00:00 AM, 7.69314050674438
6/23/2021 7:01:00 AM, 6/23/2021 11:01:00 AM, 7.96513080596924
6/23/2021 7:02:00 AM, 6/23/2021 11:02:00 AM, 9.99531745910645
6/23/2021 7:03:00 AM, 6/23/2021 11:03:00 AM, 8.8889627456665
6/23/2021 7:04:00 AM, 6/23/2021 11:04:00 AM, 7.3183479309082
6/23/2021 7:05:00 AM, 6/23/2021 11:05:00 AM, 8.00284290313721
6/23/2021 7:06:00 AM, 6/23/2021 11:06:00 AM, 7.11297369003296
6/23/2021 7:07:00 AM, 6/23/2021 11:07:00 AM, 7.4107723236084
6/23/2021 7:08:00 AM, 6/23/2021 11:08:00 AM, 7.24202728271484
6/23/2021 7:09:00 AM, 6/23/2021 11:09:00 AM, 7.83727836608887
6/23/2021 7:10:00 AM, 6/23/2021 11:10:00 AM, 7.5733003616333
6/23/2021 7:11:00 AM, 6/23/2021 11:11:00 AM, 7.54512166976929
6/23/2021 7:12:00 AM, 6/23/2021 11:12:00 AM, 7.97339963912964
6/23/2021 7:13:00 AM, 6/23/2021 11:13:00 AM, 7.12605810165405
6/23/2021 7:14:00 AM, 6/23/2021 11:14:00 AM, 6.65306234359741
6/23/2021 7:15:00 AM, 6/23/2021 11:15:00 AM, 6.84274768829346
6/23/2021 7:16:00 AM, 6/23/2021 11:16:00 AM, 7.02381610870361
6/23/2021 7:17:00 AM, 6/23/2021 11:17:00 AM, 6.35435104370117
6/23/2021 7:18:00 AM, 6/23/2021 11:18:00 AM, 7.00016021728516
6/23/2021 7:19:00 AM, 6/23/2021 11:19:00 AM, 6.8415002822876
6/23/2021 7:20:00 AM, 6/23/2021 11:20:00 AM, 6.9198431968689
6/23/2021 7:21:00 AM, 6/23/2021 11:21:00 AM, 7.35017585754395
6/23/2021 7:22:00 AM, 6/23/2021 11:22:00 AM, 6.96867370605469
6/23/2021 7:23:00 AM, 6/23/2021 11:23:00 AM, 6.71390151977539
6/23/2021 7:24:00 AM, 6/23/2021 11:24:00 AM, 6.97282314300537
6/23/2021 7:25:00 AM, 6/23/2021 11:25:00 AM, 6.47421789169312
6/23/2021 7:26:00 AM, 6/23/2021 11:26:00 AM, 6.16154336929321
6/23/2021 7:27:00 AM, 6/23/2021 11:27:00 AM, 6.02161884307861
6/23/2021 7:28:00 AM, 6/23/2021 11:28:00 AM, 6.10248899459839
6/23/2021 7:29:00 AM, 6/23/2021 11:29:00 AM, 6.73025608062744
6/23/2021 7:30:00 AM, 6/23/2021 11:30:00 AM, 6.43990564346313
6/23/2021 7:31:00 AM, 6/23/2021 11:31:00 AM, 6.35748243331909
6/23/2021 7:32:00 AM, 6/23/2021 11:32:00 AM, 6.1256365776062
6/23/2021 7:33:00 AM, 6/23/2021 11:33:00 AM, 6.7185640335083
6/23/2021 7:34:00 AM, 6/23/2021 11:34:00 AM, 5.87926244735718
6/23/2021 7:35:00 AM, 6/23/2021 11:35:00 AM, 6.50455522537231
6/23/2021 7:36:00 AM, 6/23/2021 11:36:00 AM, 6.62407255172729
6/23/2021 7:37:00 AM, 6/23/2021 11:37:00 AM, 7.41953182220459
6/23/2021 7:38:00 AM, 6/23/2021 11:38:00 AM, 7.06567907333374
6/23/2021 7:39:00 AM, 6/23/2021 11:39:00 AM, 7.70136022567749
6/23/2021 7:40:00 AM, 6/23/2021 11:40:00 AM, 7.18027591705322
6/23/2021 7:41:00 AM, 6/23/2021 11:41:00 AM, 7.32752084732056
6/23/2021 7:42:00 AM, 6/23/2021 11:42:00 AM, 6.82345104217529
6/23/2021 7:43:00 AM, 6/23/2021 11:43:00 AM, 6.76680898666382
6/23/2021 7:44:00 AM, 6/23/2021 11:44:00 AM, 6.76680898666382
6/23/2021 7:45:00 AM, 6/23/2021 11:45:00 AM, 6.78657674789429
6/23/2021 7:46:00 AM, 6/23/2021 11:46:00 AM, 6.69168281555176
6/23/2021 7:47:00 AM, 6/23/2021 11:47:00 AM, 6.50304365158081
6/23/2021 7:48:00 AM, 6/23/2021 11:48:00 AM, 6.90717554092407
6/23/2021 7:49:00 AM, 6/23/2021 11:49:00 AM, 6.45452976226807
6/23/2021 7:50:00 AM, 6/23/2021 11:50:00 AM, 6.54970455169678
6/23/2021 7:51:00 AM, 6/23/2021 11:51:00 AM, 7.14322519302368
6/23/2021 7:52:00 AM, 6/23/2021 11:52:00 AM, 6.68406343460083
6/23/2021 7:53:00 AM, 6/23/2021 11:53:00 AM, 7.01436042785645
6/23/2021 7:54:00 AM, 6/23/2021 11:54:00 AM, 7.46531295776367
6/23/2021 7:55:00 AM, 6/23/2021 11:55:00 AM, 6.60638475418091
6/23/2021 7:56:00 AM, 6/23/2021 11:56:00 AM, 6.90556240081787
6/23/2021 7:57:00 AM, 6/23/2021 11:57:00 AM, 6.88911008834839
6/23/2021 7:58:00 AM, 6/23/2021 11:58:00 AM, 6.76413774490356
6/23/2021 7:59:00 AM, 6/23/2021 11:59:00 AM, 7.78406667709351
6/23/2021 8:00:00 AM, 6/23/2021 12:00:00 PM, 7.25115203857422
6/23/2021 8:01:00 AM, 6/23/2021 12:01:00 PM, 7.31031131744385
6/23/2021 8:02:00 AM, 6/23/2021 12:02:00 PM, 6.70455121994019
6/23/2021 8:03:00 AM, 6/23/2021 12:03:00 PM, 5.413658618927
6/23/2021 8:04:00 AM, 6/23/2021 12:04:00 PM, 5.79978799819946
6/23/2021 8:05:00 AM, 6/23/2021 12:05:00 PM, 6.61904287338257
6/23/2021 8:06:00 AM, 6/23/2021 12:06:00 PM, 7.45912408828735
6/23/2021 8:07:00 AM, 6/23/2021 12:07:00 PM, 7.02498006820679
6/23/2021 8:08:00 AM, 6/23/2021 12:08:00 PM, 6.55826711654663
6/23/2021 8:09:00 AM, 6/23/2021 12:09:00 PM, 6.36932611465454
6/23/2021 8:10:00 AM, 6/23/2021 12:10:00 PM, 6.98795557022095
6/23/2021 8:11:00 AM, 6/23/2021 12:11:00 PM, 7.47121477127075
6/23/2021 8:12:00 AM, 6/23/2021 12:12:00 PM, 7.64426565170288
6/23/2021 8:13:00 AM, 6/23/2021 12:13:00 PM, 7.96916055679321
6/23/2021 8:14:00 AM, 6/23/2021 12:14:00 PM, 7.10414171218872
6/23/2021 8:15:00 AM, 6/23/2021 12:15:00 PM, 6.01715707778931
6/23/2021 8:16:00 AM, 6/23/2021 12:16:00 PM, 7.12557458877563
6/23/2021 8:17:00 AM, 6/23/2021 12:17:00 PM, 11.3905868530273
6/23/2021 8:18:00 AM, 6/23/2021 12:18:00 PM, 11.1749296188354
6/23/2021 8:19:00 AM, 6/23/2021 12:19:00 PM, 8.30570125579834
6/23/2021 8:20:00 AM, 6/23/2021 12:20:00 PM, 9.54815769195557
6/23/2021 8:21:00 AM, 6/23/2021 12:21:00 PM, 9.61569213867187
6/23/2021 8:22:00 AM, 6/23/2021 12:22:00 PM, 8.97444343566895
6/23/2021 8:23:00 AM, 6/23/2021 12:23:00 PM, 5.88505887985229
6/23/2021 8:24:00 AM, 6/23/2021 12:24:00 PM, 8.88040542602539
6/23/2021 8:25:00 AM, 6/23/2021 12:25:00 PM, 7.92882013320923
6/23/2021 8:26:00 AM, 6/23/2021 12:26:00 PM, 8.90977191925049
6/23/2021 8:27:00 AM, 6/23/2021 12:27:00 PM, 6.88753461837769
6/23/2021 8:28:00 AM, 6/23/2021 12:28:00 PM, 6.39147043228149
6/23/2021 8:29:00 AM, 6/23/2021 12:29:00 PM, 6.45947933197021
6/23/2021 8:30:00 AM, 6/23/2021 12:30:00 PM, 5.92510652542114
6/23/2021 8:31:00 AM, 6/23/2021 12:31:00 PM, 6.05451822280884
6/23/2021 8:32:00 AM, 6/23/2021 12:32:00 PM, 6.21377086639404
6/23/2021 8:33:00 AM, 6/23/2021 12:33:00 PM, 4.89153051376343
6/23/2021 8:34:00 AM, 6/23/2021 12:34:00 PM, 9.96491527557373
6/23/2021 8:35:00 AM, 6/23/2021 12:35:00 PM, 11.3631219863892
6/23/2021 8:36:00 AM, 6/23/2021 12:36:00 PM, 11.4573307037354
6/23/2021 8:37:00 AM, 6/23/2021 12:37:00 PM, 12.0453109741211
6/23/2021 8:38:00 AM, 6/23/2021 12:38:00 PM, 9.14161205291748
6/23/2021 8:39:00 AM, 6/23/2021 12:39:00 PM, 7.80114459991455
6/23/2021 8:40:00 AM, 6/23/2021 12:40:00 PM, 12.6620101928711
6/23/2021 8:41:00 AM, 6/23/2021 12:41:00 PM, 7.94306659698486
6/23/2021 8:42:00 AM, 6/23/2021 12:42:00 PM, 6.6727876663208
6/23/2021 8:43:00 AM, 6/23/2021 12:43:00 PM, 10.2020063400269
6/23/2021 8:44:00 AM, 6/23/2021 12:44:00 PM, 9.22626686096191
6/23/2021 8:45:00 AM, 6/23/2021 12:45:00 PM, 9.22626686096191
6/23/2021 8:46:00 AM, 6/23/2021 12:46:00 PM, 9.24267196655273
6/23/2021 8:47:00 AM, 6/23/2021 12:47:00 PM, 12.7987899780273
6/23/2021 8:48:00 AM, 6/23/2021 12:48:00 PM, 9.80703926086426
6/23/2021 8:49:00 AM, 6/23/2021 12:49:00 PM, 10.3835334777832
6/23/2021 8:50:00 AM, 6/23/2021 12:50:00 PM, 14.0261182785034
6/23/2021 8:51:00 AM, 6/23/2021 12:51:00 PM, 13.2870454788208
6/23/2021 8:52:00 AM, 6/23/2021 12:52:00 PM, 17.4144535064697
6/23/2021 8:53:00 AM, 6/23/2021 12:53:00 PM, 16.5959777832031
6/23/2021 8:54:00 AM, 6/23/2021 12:54:00 PM, 15.4647426605225
6/23/2021 8:55:00 AM, 6/23/2021 12:55:00 PM, 13.2557897567749
6/23/2021 8:56:00 AM, 6/23/2021 12:56:00 PM, 8.06521892547607
6/23/2021 8:57:00 AM, 6/23/2021 12:57:00 PM, 8.22735786437988
6/23/2021 8:58:00 AM, 6/23/2021 12:58:00 PM, 8.05559635162354
6/23/2021 8:59:00 AM, 6/23/2021 12:59:00 PM, 7.51235961914063
6/23/2021 9:00:00 AM, 6/23/2021 1:00:00 PM, 7.41121006011963
6/23/2021 9:01:00 AM, 6/23/2021 1:01:00 PM, 9.22086715698242
6/23/2021 9:02:00 AM, 6/23/2021 1:02:00 PM, 10.0662641525269
6/23/2021 9:03:00 AM, 6/23/2021 1:03:00 PM, 14.5660572052002
6/23/2021 9:04:00 AM, 6/23/2021 1:04:00 PM, 11.5213747024536
6/23/2021 9:05:00 AM, 6/23/2021 1:05:00 PM, 10.4667444229126
6/23/2021 9:06:00 AM, 6/23/2021 1:06:00 PM, 10.6382188796997
6/23/2021 9:07:00 AM, 6/23/2021 1:07:00 PM, 8.37705421447754
6/23/2021 9:08:00 AM, 6/23/2021 1:08:00 PM, 9.16623973846436
6/23/2021 9:09:00 AM, 6/23/2021 1:09:00 PM, 8.81538677215576
6/23/2021 9:10:00 AM, 6/23/2021 1:10:00 PM, 9.31245040893555
6/23/2021 9:11:00 AM, 6/23/2021 1:11:00 PM, 9.87451648712158
6/23/2021 9:12:00 AM, 6/23/2021 1:12:00 PM, 12.6225347518921
6/23/2021 9:13:00 AM, 6/23/2021 1:13:00 PM, 11.8340625762939
6/23/2021 9:14:00 AM, 6/23/2021 1:14:00 PM, 15.0722064971924
6/23/2021 9:15:00 AM, 6/23/2021 1:15:00 PM, 14.1629457473755
6/23/2021 9:16:00 AM, 6/23/2021 1:16:00 PM, 14.6687135696411
6/23/2021 9:17:00 AM, 6/23/2021 1:17:00 PM, 15.3735971450806
6/23/2021 9:18:00 AM, 6/23/2021 1:18:00 PM, 13.6827764511108
6/23/2021 9:19:00 AM, 6/23/2021 1:19:00 PM, 14.6064958572388
6/23/2021 9:20:00 AM, 6/23/2021 1:20:00 PM, 15.3738765716553
6/23/2021 9:21:00 AM, 6/23/2021 1:21:00 PM, 10.2507057189941
6/23/2021 9:22:00 AM, 6/23/2021 1:22:00 PM, 11.2908420562744
6/23/2021 9:23:00 AM, 6/23/2021 1:23:00 PM, 11.4369106292725
6/23/2021 9:24:00 AM, 6/23/2021 1:24:00 PM, 10.3340673446655
6/23/2021 9:25:00 AM, 6/23/2021 1:25:00 PM, 9.41808986663818
6/23/2021 9:26:00 AM, 6/23/2021 1:26:00 PM, 9.46869087219238
6/23/2021 9:27:00 AM, 6/23/2021 1:27:00 PM, 13.0053472518921
6/23/2021 9:28:00 AM, 6/23/2021 1:28:00 PM, 11.3346538543701
6/23/2021 9:29:00 AM, 6/23/2021 1:29:00 PM, 10.836802482605
6/23/2021 9:30:00 AM, 6/23/2021 1:30:00 PM, 11.4246997833252
6/23/2021 9:31:00 AM, 6/23/2021 1:31:00 PM, 7.63688850402832
6/23/2021 9:32:00 AM, 6/23/2021 1:32:00 PM, 10.0130863189697
6/23/2021 9:33:00 AM, 6/23/2021 1:33:00 PM, 8.82524681091309
6/23/2021 9:34:00 AM, 6/23/2021 1:34:00 PM, 8.24899005889893
6/23/2021 9:35:00 AM, 6/23/2021 1:35:00 PM, 8.09064102172852
6/23/2021 9:36:00 AM, 6/23/2021 1:36:00 PM, 6.15599060058594
6/23/2021 9:37:00 AM, 6/23/2021 1:37:00 PM, 6.47870254516602
6/23/2021 9:38:00 AM, 6/23/2021 1:38:00 PM, 10.485315322876
6/23/2021 9:39:00 AM, 6/23/2021 1:39:00 PM, 9.43456268310547
6/23/2021 9:40:00 AM, 6/23/2021 1:40:00 PM, 12.0308265686035
6/23/2021 9:41:00 AM, 6/23/2021 1:41:00 PM, 12.0536785125732
6/23/2021 9:42:00 AM, 6/23/2021 1:42:00 PM, 9.32069492340088
6/23/2021 9:43:00 AM, 6/23/2021 1:43:00 PM, 7.0808310508728
6/23/2021 9:44:00 AM, 6/23/2021 1:44:00 PM, 6.85184621810913
6/23/2021 9:45:00 AM, 6/23/2021 1:45:00 PM, 11.3256196975708
6/23/2021 9:46:00 AM, 6/23/2021 1:46:00 PM, 11.3256196975708
6/23/2021 9:47:00 AM, 6/23/2021 1:47:00 PM, 11.3256196975708
6/23/2021 9:48:00 AM, 6/23/2021 1:48:00 PM, 16.5118370056152
6/23/2021 9:49:00 AM, 6/23/2021 1:49:00 PM, 16.4003944396973
6/23/2021 9:50:00 AM, 6/23/2021 1:50:00 PM, 12.2172050476074
6/23/2021 9:51:00 AM, 6/23/2021 1:51:00 PM, 13.0678615570068
6/23/2021 9:52:00 AM, 6/23/2021 1:52:00 PM, 14.4270858764648
6/23/2021 9:53:00 AM, 6/23/2021 1:53:00 PM, 14.3410148620605
6/23/2021 9:54:00 AM, 6/23/2021 1:54:00 PM, 11.5005197525024
6/23/2021 9:55:00 AM, 6/23/2021 1:55:00 PM, 10.5427742004395
6/23/2021 9:56:00 AM, 6/23/2021 1:56:00 PM, 10.0071249008179
6/23/2021 9:57:00 AM, 6/23/2021 1:57:00 PM, 7.49641036987305
6/23/2021 9:58:00 AM, 6/23/2021 1:58:00 PM, 5.53858804702759
6/23/2021 9:59:00 AM, 6/23/2021 1:59:00 PM, 4.28532028198242
6/23/2021 10:00:00 AM, 6/23/2021 2:00:00 PM, 4.3325343132019
6/23/2021 10:01:00 AM, 6/23/2021 2:01:00 PM, 7.07000637054443
6/23/2021 10:02:00 AM, 6/23/2021 2:02:00 PM, 11.1377468109131
6/23/2021 10:03:00 AM, 6/23/2021 2:03:00 PM, 7.17519426345825
6/23/2021 10:04:00 AM, 6/23/2021 2:04:00 PM, 9.35994338989258
6/23/2021 10:05:00 AM, 6/23/2021 2:05:00 PM, 14.4411964416504
6/23/2021 10:06:00 AM, 6/23/2021 2:06:00 PM, 15.7867622375488
6/23/2021 10:07:00 AM, 6/23/2021 2:07:00 PM, 13.5521516799927
6/23/2021 10:08:00 AM, 6/23/2021 2:08:00 PM, 12.0374946594238
6/23/2021 10:09:00 AM, 6/23/2021 2:09:00 PM, 8.60431861877441
6/23/2021 10:10:00 AM, 6/23/2021 2:10:00 PM, 7.24425649642944
6/23/2021 10:11:00 AM, 6/23/2021 2:11:00 PM, 6.54732608795166
6/23/2021 10:12:00 AM, 6/23/2021 2:12:00 PM, 10.4466876983643
6/23/2021 10:13:00 AM, 6/23/2021 2:13:00 PM, 7.08138036727905
6/23/2021 10:14:00 AM, 6/23/2021 2:14:00 PM, 10.231409072876
6/23/2021 10:15:00 AM, 6/23/2021 2:15:00 PM, 8.6668062210083
6/23/2021 10:16:00 AM, 6/23/2021 2:16:00 PM, 10.1456232070923
6/23/2021 10:17:00 AM, 6/23/2021 2:17:00 PM, 5.44750165939331
6/23/2021 10:18:00 AM, 6/23/2021 2:18:00 PM, 4.6698694229126
6/23/2021 10:19:00 AM, 6/23/2021 2:19:00 PM, 4.79181385040283
6/23/2021 10:20:00 AM, 6/23/2021 2:20:00 PM, 4.53620386123657
6/23/2021 10:21:00 AM, 6/23/2021 2:21:00 PM, 3.98033428192139
6/23/2021 10:22:00 AM, 6/23/2021 2:22:00 PM, 4.02848529815674
6/23/2021 10:23:00 AM, 6/23/2021 2:23:00 PM, 3.82842254638672
6/23/2021 10:24:00 AM, 6/23/2021 2:24:00 PM, 4.07058429718018
6/23/2021 10:25:00 AM, 6/23/2021 2:25:00 PM, 3.87191605567932
6/23/2021 10:26:00 AM, 6/23/2021 2:26:00 PM, 3.9844970703125
6/23/2021 10:27:00 AM, 6/23/2021 2:27:00 PM, 4.55407619476318
6/23/2021 10:28:00 AM, 6/23/2021 2:28:00 PM, 4.85396862030029
6/23/2021 10:29:00 AM, 6/23/2021 2:29:00 PM, 5.54124641418457
6/23/2021 10:30:00 AM, 6/23/2021 2:30:00 PM, 5.17223024368286
6/23/2021 10:31:00 AM, 6/23/2021 2:31:00 PM, 4.55583047866821
6/23/2021 10:32:00 AM, 6/23/2021 2:32:00 PM, 4.0239782333374
6/23/2021 10:33:00 AM, 6/23/2021 2:33:00 PM, 4.27105236053467
6/23/2021 10:34:00 AM, 6/23/2021 2:34:00 PM, 4.19951915740967
6/23/2021 10:35:00 AM, 6/23/2021 2:35:00 PM, 3.89607667922974
6/23/2021 10:36:00 AM, 6/23/2021 2:36:00 PM, 3.90444207191467
6/23/2021 10:37:00 AM, 6/23/2021 2:37:00 PM, 4.22787189483643
6/23/2021 10:38:00 AM, 6/23/2021 2:38:00 PM, 4.08415651321411
6/23/2021 10:39:00 AM, 6/23/2021 2:39:00 PM, 3.78066825866699
6/23/2021 10:40:00 AM, 6/23/2021 2:40:00 PM, 4.32641410827637
6/23/2021 10:41:00 AM, 6/23/2021 2:41:00 PM, 4.63741827011108
6/23/2021 10:42:00 AM, 6/23/2021 2:42:00 PM, 5.25663375854492
6/23/2021 10:43:00 AM, 6/23/2021 2:43:00 PM, 5.10723876953125
6/23/2021 10:44:00 AM, 6/23/2021 2:44:00 PM, 4.01839065551758
6/23/2021 10:45:00 AM, 6/23/2021 2:45:00 PM, 3.43996810913086
6/23/2021 10:46:00 AM, 6/23/2021 2:46:00 PM, 3.91387534141541
6/23/2021 10:47:00 AM, 6/23/2021 2:47:00 PM, 4.02077150344849
6/23/2021 10:48:00 AM, 6/23/2021 2:48:00 PM, 4.02077150344849
6/23/2021 10:49:00 AM, 6/23/2021 2:49:00 PM, 5.16184234619141
6/23/2021 10:50:00 AM, 6/23/2021 2:50:00 PM, 4.16364240646362
6/23/2021 10:51:00 AM, 6/23/2021 2:51:00 PM, 4.05111742019653
6/23/2021 10:52:00 AM, 6/23/2021 2:52:00 PM, 6.6402382850647
6/23/2021 10:53:00 AM, 6/23/2021 2:53:00 PM, 6.66792249679565
6/23/2021 10:54:00 AM, 6/23/2021 2:54:00 PM, 5.83263206481934
6/23/2021 10:55:00 AM, 6/23/2021 2:55:00 PM, 5.40581512451172
6/23/2021 10:56:00 AM, 6/23/2021 2:56:00 PM, 7.21010303497314
6/23/2021 10:57:00 AM, 6/23/2021 2:57:00 PM, 11.6715879440308
6/23/2021 10:58:00 AM, 6/23/2021 2:58:00 PM, 8.93325996398926
6/23/2021 10:59:00 AM, 6/23/2021 2:59:00 PM, 13.1118211746216
6/23/2021 11:00:00 AM, 6/23/2021 3:00:00 PM, 10.423924446106
6/23/2021 11:01:00 AM, 6/23/2021 3:01:00 PM, 7.24922370910645
6/23/2021 11:02:00 AM, 6/23/2021 3:02:00 PM, 14.2413845062256
6/23/2021 11:03:00 AM, 6/23/2021 3:03:00 PM, 15.6139316558838
6/23/2021 11:04:00 AM, 6/23/2021 3:04:00 PM, 7.39874076843262
6/23/2021 11:05:00 AM, 6/23/2021 3:05:00 PM, 9.83490467071533
6/23/2021 11:06:00 AM, 6/23/2021 3:06:00 PM, 12.397159576416
6/23/2021 11:07:00 AM, 6/23/2021 3:07:00 PM, 10.177638053894
6/23/2021 11:08:00 AM, 6/23/2021 3:08:00 PM, 11.6124963760376
6/23/2021 11:09:00 AM, 6/23/2021 3:09:00 PM, 8.51830196380615
6/23/2021 11:10:00 AM, 6/23/2021 3:10:00 PM, 7.52814722061157
6/23/2021 11:11:00 AM, 6/23/2021 3:11:00 PM, 7.23873233795166
6/23/2021 11:12:00 AM, 6/23/2021 3:12:00 PM, 6.00461864471436
6/23/2021 11:13:00 AM, 6/23/2021 3:13:00 PM, 6.88395977020264
6/23/2021 11:14:00 AM, 6/23/2021 3:14:00 PM, 6.60488796234131
6/23/2021 11:15:00 AM, 6/23/2021 3:15:00 PM, 8.96567440032959
6/23/2021 11:16:00 AM, 6/23/2021 3:16:00 PM, 11.603759765625
6/23/2021 11:17:00 AM, 6/23/2021 3:17:00 PM, 12.0824766159058
6/23/2021 11:18:00 AM, 6/23/2021 3:18:00 PM, 9.67007350921631
6/23/2021 11:19:00 AM, 6/23/2021 3:19:00 PM, 10.6869487762451
6/23/2021 11:20:00 AM, 6/23/2021 3:20:00 PM, 14.9062223434448
6/23/2021 11:21:00 AM, 6/23/2021 3:21:00 PM, 16.1939792633057
6/23/2021 11:22:00 AM, 6/23/2021 3:22:00 PM, 13.3706846237183
6/23/2021 11:23:00 AM, 6/23/2021 3:23:00 PM, 9.44050121307373
6/23/2021 11:24:00 AM, 6/23/2021 3:24:00 PM, 8.52879047393799
6/23/2021 11:25:00 AM, 6/23/2021 3:25:00 PM, 6.59640264511108
6/23/2021 11:26:00 AM, 6/23/2021 3:26:00 PM, 3.70684957504272
6/23/2021 11:27:00 AM, 6/23/2021 3:27:00 PM, 5.07692575454712
6/23/2021 11:28:00 AM, 6/23/2021 3:28:00 PM, 9.34713840484619
6/23/2021 11:29:00 AM, 6/23/2021 3:29:00 PM, 7.85069608688354
6/23/2021 11:30:00 AM, 6/23/2021 3:30:00 PM, 6.39129114151001
6/23/2021 11:31:00 AM, 6/23/2021 3:31:00 PM, 9.82188892364502
6/23/2021 11:32:00 AM, 6/23/2021 3:32:00 PM, 9.5275411605835
6/23/2021 11:33:00 AM, 6/23/2021 3:33:00 PM, 9.0074577331543
6/23/2021 11:34:00 AM, 6/23/2021 3:34:00 PM, 8.59720897674561
6/23/2021 11:35:00 AM, 6/23/2021 3:35:00 PM, 11.1072263717651
6/23/2021 11:36:00 AM, 6/23/2021 3:36:00 PM, 7.9823579788208
6/23/2021 11:37:00 AM, 6/23/2021 3:37:00 PM, 6.76363801956177
6/23/2021 11:38:00 AM, 6/23/2021 3:38:00 PM, 7.892822265625
6/23/2021 11:39:00 AM, 6/23/2021 3:39:00 PM, 7.64810800552368
6/23/2021 11:40:00 AM, 6/23/2021 3:40:00 PM, 7.62713098526001
6/23/2021 11:41:00 AM, 6/23/2021 3:41:00 PM, 5.7130708694458
6/23/2021 11:42:00 AM, 6/23/2021 3:42:00 PM, 6.65606832504272
6/23/2021 11:43:00 AM, 6/23/2021 3:43:00 PM, 6.03400754928589
6/23/2021 11:44:00 AM, 6/23/2021 3:44:00 PM, 7.61863565444946
6/23/2021 11:45:00 AM, 6/23/2021 3:45:00 PM, 7.72145986557007
6/23/2021 11:46:00 AM, 6/23/2021 3:46:00 PM, 15.5033712387085
6/23/2021 11:47:00 AM, 6/23/2021 3:47:00 PM, 6.55907154083252
6/23/2021 11:48:00 AM, 6/23/2021 3:48:00 PM, 6.27063655853271
6/23/2021 11:49:00 AM, 6/23/2021 3:49:00 PM, 6.27063655853271
6/23/2021 11:50:00 AM, 6/23/2021 3:50:00 PM, 6.64982080459595
6/23/2021 11:51:00 AM, 6/23/2021 3:51:00 PM, 4.30121183395386
6/23/2021 11:52:00 AM, 6/23/2021 3:52:00 PM, 3.59927654266357
6/23/2021 11:53:00 AM, 6/23/2021 3:53:00 PM, 4.11845684051514
6/23/2021 11:54:00 AM, 6/23/2021 3:54:00 PM, 4.02749395370483
6/23/2021 11:55:00 AM, 6/23/2021 3:55:00 PM, 4.19245386123657
6/23/2021 11:56:00 AM, 6/23/2021 3:56:00 PM, 3.5944721698761
6/23/2021 11:57:00 AM, 6/23/2021 3:57:00 PM, 2.54649782180786
6/23/2021 11:58:00 AM, 6/23/2021 3:58:00 PM, 3.19727206230164
6/23/2021 11:59:00 AM, 6/23/2021 3:59:00 PM, 3.34777140617371
6/23/2021 12:00:00 PM, 6/23/2021 4:00:00 PM, 4.73155403137207
6/23/2021 12:01:00 PM, 6/23/2021 4:01:00 PM, 5.81775236129761
6/23/2021 12:02:00 PM, 6/23/2021 4:02:00 PM, 4.85563898086548
6/23/2021 12:03:00 PM, 6/23/2021 4:03:00 PM, 2.80203866958618
6/23/2021 12:04:00 PM, 6/23/2021 4:04:00 PM, 2.87923288345337
6/23/2021 12:05:00 PM, 6/23/2021 4:05:00 PM, 3.31681227684021
6/23/2021 12:06:00 PM, 6/23/2021 4:06:00 PM, 3.11352920532227
6/23/2021 12:07:00 PM, 6/23/2021 4:07:00 PM, 3.77287220954895
6/23/2021 12:08:00 PM, 6/23/2021 4:08:00 PM, 2.88872003555298
6/23/2021 12:09:00 PM, 6/23/2021 4:09:00 PM, 2.22338247299194
6/23/2021 12:10:00 PM, 6/23/2021 4:10:00 PM, 2.15023517608643
6/23/2021 12:11:00 PM, 6/23/2021 4:11:00 PM, 1.80260598659515
6/23/2021 12:12:00 PM, 6/23/2021 4:12:00 PM, 1.77240014076233
6/23/2021 12:13:00 PM, 6/23/2021 4:13:00 PM, 1.73350560665131
6/23/2021 12:14:00 PM, 6/23/2021 4:14:00 PM, 1.99762499332428
6/23/2021 12:15:00 PM, 6/23/2021 4:15:00 PM, 2.45284223556519
6/23/2021 12:16:00 PM, 6/23/2021 4:16:00 PM, 2.40186142921448
6/23/2021 12:17:00 PM, 6/23/2021 4:17:00 PM, 2.35589647293091
6/23/2021 12:18:00 PM, 6/23/2021 4:18:00 PM, 2.4835319519043
6/23/2021 12:19:00 PM, 6/23/2021 4:19:00 PM, 3.17431044578552
6/23/2021 12:20:00 PM, 6/23/2021 4:20:00 PM, 3.95908451080322
6/23/2021 12:21:00 PM, 6/23/2021 4:21:00 PM, 8.14815616607666
6/23/2021 12:22:00 PM, 6/23/2021 4:22:00 PM, 6.67030239105225
6/23/2021 12:23:00 PM, 6/23/2021 4:23:00 PM, 5.34443426132202
6/23/2021 12:24:00 PM, 6/23/2021 4:24:00 PM, 8.13636207580566
6/23/2021 12:25:00 PM, 6/23/2021 4:25:00 PM, 6.60801124572754
6/23/2021 12:26:00 PM, 6/23/2021 4:26:00 PM, 3.88086938858032
6/23/2021 12:27:00 PM, 6/23/2021 4:27:00 PM, 4.72824811935425
6/23/2021 12:28:00 PM, 6/23/2021 4:28:00 PM, 5.3346004486084
6/23/2021 12:29:00 PM, 6/23/2021 4:29:00 PM, 4.33446788787842
6/23/2021 12:30:00 PM, 6/23/2021 4:30:00 PM, 3.79929637908936
6/23/2021 12:31:00 PM, 6/23/2021 4:31:00 PM, 3.23779034614563
6/23/2021 12:32:00 PM, 6/23/2021 4:32:00 PM, 4.77804756164551
6/23/2021 12:33:00 PM, 6/23/2021 4:33:00 PM, 4.99679040908813
6/23/2021 12:34:00 PM, 6/23/2021 4:34:00 PM, 6.37269449234009
6/23/2021 12:35:00 PM, 6/23/2021 4:35:00 PM, 5.50648307800293
6/23/2021 12:36:00 PM, 6/23/2021 4:36:00 PM, 6.52672433853149
6/23/2021 12:37:00 PM, 6/23/2021 4:37:00 PM, 6.95572853088379
6/23/2021 12:38:00 PM, 6/23/2021 4:38:00 PM, 7.74970149993896
6/23/2021 12:39:00 PM, 6/23/2021 4:39:00 PM, 8.34709644317627
6/23/2021 12:40:00 PM, 6/23/2021 4:40:00 PM, 6.44305515289307
6/23/2021 12:41:00 PM, 6/23/2021 4:41:00 PM, 4.61825895309448
6/23/2021 12:42:00 PM, 6/23/2021 4:42:00 PM, 4.95645046234131
6/23/2021 12:43:00 PM, 6/23/2021 4:43:00 PM, 4.21345901489258
6/23/2021 12:44:00 PM, 6/23/2021 4:44:00 PM, 5.93291616439819
6/23/2021 12:45:00 PM, 6/23/2021 4:45:00 PM, 6.83993911743164
6/23/2021 12:46:00 PM, 6/23/2021 4:46:00 PM, 4.72646760940552
6/23/2021 12:47:00 PM, 6/23/2021 4:47:00 PM, 4.82582378387451
6/23/2021 12:48:00 PM, 6/23/2021 4:48:00 PM, 6.32494831085205
6/23/2021 12:49:00 PM, 6/23/2021 4:49:00 PM, 8.46855354309082
6/23/2021 12:50:00 PM, 6/23/2021 4:50:00 PM, 8.46855354309082
6/23/2021 12:51:00 PM, 6/23/2021 4:51:00 PM, 7.29799032211304
6/23/2021 12:52:00 PM, 6/23/2021 4:52:00 PM, 5.84072399139404
6/23/2021 12:53:00 PM, 6/23/2021 4:53:00 PM, 7.24567317962646
6/23/2021 12:54:00 PM, 6/23/2021 4:54:00 PM, 4.27494478225708
6/23/2021 12:55:00 PM, 6/23/2021 4:55:00 PM, 4.94569683074951
6/23/2021 12:56:00 PM, 6/23/2021 4:56:00 PM, 3.51855158805847
6/23/2021 12:57:00 PM, 6/23/2021 4:57:00 PM, 2.54905867576599
6/23/2021 12:58:00 PM, 6/23/2021 4:58:00 PM, 4.34945344924927
6/23/2021 12:59:00 PM, 6/23/2021 4:59:00 PM, 7.20375156402588
6/23/2021 1:00:00 PM, 6/23/2021 5:00:00 PM, 7.19675540924072
6/23/2021 1:01:00 PM, 6/23/2021 5:01:00 PM, 8.44583129882813
6/23/2021 1:02:00 PM, 6/23/2021 5:02:00 PM, 6.1843523979187
6/23/2021 1:03:00 PM, 6/23/2021 5:03:00 PM, 5.82603168487549
6/23/2021 1:04:00 PM, 6/23/2021 5:04:00 PM, 4.94558000564575
6/23/2021 1:05:00 PM, 6/23/2021 5:05:00 PM, 9.52028942108154
6/23/2021 1:06:00 PM, 6/23/2021 5:06:00 PM, 10.8229331970215
6/23/2021 1:07:00 PM, 6/23/2021 5:07:00 PM, 8.04246139526367
6/23/2021 1:08:00 PM, 6/23/2021 5:08:00 PM, 7.18720722198486
6/23/2021 1:09:00 PM, 6/23/2021 5:09:00 PM, 5.35620594024658
6/23/2021 1:10:00 PM, 6/23/2021 5:10:00 PM, 4.4757194519043
6/23/2021 1:11:00 PM, 6/23/2021 5:11:00 PM, 7.15262126922607
6/23/2021 1:12:00 PM, 6/23/2021 5:12:00 PM, 4.88789892196655
6/23/2021 1:13:00 PM, 6/23/2021 5:13:00 PM, 4.70147132873535
6/23/2021 1:14:00 PM, 6/23/2021 5:14:00 PM, 4.61099720001221
6/23/2021 1:15:00 PM, 6/23/2021 5:15:00 PM, 6.64349937438965
6/23/2021 1:16:00 PM, 6/23/2021 5:16:00 PM, 10.9100399017334
6/23/2021 1:17:00 PM, 6/23/2021 5:17:00 PM, 12.6620931625366
6/23/2021 1:18:00 PM, 6/23/2021 5:18:00 PM, 11.98157787323
6/23/2021 1:19:00 PM, 6/23/2021 5:19:00 PM, 10.0189628601074
6/23/2021 1:20:00 PM, 6/23/2021 5:20:00 PM, 10.5326738357544
6/23/2021 1:21:00 PM, 6/23/2021 5:21:00 PM, 6.38586807250977
6/23/2021 1:22:00 PM, 6/23/2021 5:22:00 PM, 6.82224798202515
6/23/2021 1:23:00 PM, 6/23/2021 5:23:00 PM, 7.08010196685791
6/23/2021 1:24:00 PM, 6/23/2021 5:24:00 PM, 6.58621072769165
6/23/2021 1:25:00 PM, 6/23/2021 5:25:00 PM, 8.45733833312988
6/23/2021 1:26:00 PM, 6/23/2021 5:26:00 PM, 4.6445369720459
6/23/2021 1:27:00 PM, 6/23/2021 5:27:00 PM, 5.4305362701416
6/23/2021 1:28:00 PM, 6/23/2021 5:28:00 PM, 3.32339525222778
6/23/2021 1:29:00 PM, 6/23/2021 5:29:00 PM, 2.36584854125977
6/23/2021 1:30:00 PM, 6/23/2021 5:30:00 PM, 2.00385475158691
6/23/2021 1:31:00 PM, 6/23/2021 5:31:00 PM, 6.16565322875977
6/23/2021 1:32:00 PM, 6/23/2021 5:32:00 PM, 6.78570461273193
6/23/2021 1:33:00 PM, 6/23/2021 5:33:00 PM, 9.57335662841797
6/23/2021 1:34:00 PM, 6/23/2021 5:34:00 PM, 14.525016784668
6/23/2021 1:35:00 PM, 6/23/2021 5:35:00 PM, 13.1820201873779
6/23/2021 1:36:00 PM, 6/23/2021 5:36:00 PM, 14.9648542404175
6/23/2021 1:37:00 PM, 6/23/2021 5:37:00 PM, 5.50821733474731
6/23/2021 1:38:00 PM, 6/23/2021 5:38:00 PM, 2.18211603164673
6/23/2021 1:39:00 PM, 6/23/2021 5:39:00 PM, 3.30012249946594
6/23/2021 1:40:00 PM, 6/23/2021 5:40:00 PM, 3.47746706008911
6/23/2021 1:41:00 PM, 6/23/2021 5:41:00 PM, 2.62553310394287
6/23/2021 1:42:00 PM, 6/23/2021 5:42:00 PM, 3.38543653488159
6/23/2021 1:43:00 PM, 6/23/2021 5:43:00 PM, 3.73821020126343
6/23/2021 1:44:00 PM, 6/23/2021 5:44:00 PM, 4.14570951461792
6/23/2021 1:45:00 PM, 6/23/2021 5:45:00 PM, 5.11856317520142
6/23/2021 1:46:00 PM, 6/23/2021 5:46:00 PM, 3.74576234817505
6/23/2021 1:47:00 PM, 6/23/2021 5:47:00 PM, 3.43385076522827
6/23/2021 1:48:00 PM, 6/23/2021 5:48:00 PM, 2.96436262130737
6/23/2021 1:49:00 PM, 6/23/2021 5:49:00 PM, 2.86187720298767
6/23/2021 1:50:00 PM, 6/23/2021 5:50:00 PM, 3.12267470359802
6/23/2021 1:51:00 PM, 6/23/2021 5:51:00 PM, 3.12267470359802
6/23/2021 1:52:00 PM, 6/23/2021 5:52:00 PM, 3.8995885848999
6/23/2021 1:53:00 PM, 6/23/2021 5:53:00 PM, 3.31448793411255
6/23/2021 1:54:00 PM, 6/23/2021 5:54:00 PM, 2.42940592765808
6/23/2021 1:55:00 PM, 6/23/2021 5:55:00 PM, 2.67093849182129
6/23/2021 1:56:00 PM, 6/23/2021 5:56:00 PM, 2.2173593044281
6/23/2021 1:57:00 PM, 6/23/2021 5:57:00 PM, 1.93318009376526
6/23/2021 1:58:00 PM, 6/23/2021 5:58:00 PM, 1.92541515827179
6/23/2021 1:59:00 PM, 6/23/2021 5:59:00 PM, 3.21631264686584
6/23/2021 2:00:00 PM, 6/23/2021 6:00:00 PM, 2.99474763870239
6/23/2021 2:01:00 PM, 6/23/2021 6:01:00 PM, 3.73748445510864
6/23/2021 2:02:00 PM, 6/23/2021 6:02:00 PM, 6.37401437759399
6/23/2021 2:03:00 PM, 6/23/2021 6:03:00 PM, 8.34347343444824
6/23/2021 2:04:00 PM, 6/23/2021 6:04:00 PM, 10.3005495071411
6/23/2021 2:05:00 PM, 6/23/2021 6:05:00 PM, 6.44949150085449
6/23/2021 2:06:00 PM, 6/23/2021 6:06:00 PM, 5.60119724273682
6/23/2021 2:07:00 PM, 6/23/2021 6:07:00 PM, 6.13487577438354
6/23/2021 2:08:00 PM, 6/23/2021 6:08:00 PM, 4.61942911148071
6/23/2021 2:09:00 PM, 6/23/2021 6:09:00 PM, 5.41469144821167
6/23/2021 2:10:00 PM, 6/23/2021 6:10:00 PM, 8.07358264923096
6/23/2021 2:11:00 PM, 6/23/2021 6:11:00 PM, 3.10630798339844
6/23/2021 2:12:00 PM, 6/23/2021 6:12:00 PM, 2.81548285484314
6/23/2021 2:13:00 PM, 6/23/2021 6:13:00 PM, 2.6500928401947
6/23/2021 2:14:00 PM, 6/23/2021 6:14:00 PM, 4.43627977371216
6/23/2021 2:15:00 PM, 6/23/2021 6:15:00 PM, 5.17905950546265
6/23/2021 2:16:00 PM, 6/23/2021 6:16:00 PM, 10.0601139068604
6/23/2021 2:17:00 PM, 6/23/2021 6:17:00 PM, 8.29447841644287
6/23/2021 2:18:00 PM, 6/23/2021 6:18:00 PM, 5.83356285095215
6/23/2021 2:19:00 PM, 6/23/2021 6:19:00 PM, 7.34336042404175
6/23/2021 2:20:00 PM, 6/23/2021 6:20:00 PM, 5.20972537994385
6/23/2021 2:21:00 PM, 6/23/2021 6:21:00 PM, 6.10349798202515
6/23/2021 2:22:00 PM, 6/23/2021 6:22:00 PM, 5.27098369598389
6/23/2021 2:23:00 PM, 6/23/2021 6:23:00 PM, 6.06038284301758
6/23/2021 2:24:00 PM, 6/23/2021 6:24:00 PM, 5.13747549057007
6/23/2021 2:25:00 PM, 6/23/2021 6:25:00 PM, 3.75627660751343
6/23/2021 2:26:00 PM, 6/23/2021 6:26:00 PM, 4.61186838150024
6/23/2021 2:27:00 PM, 6/23/2021 6:27:00 PM, 3.97318530082703
6/23/2021 2:28:00 PM, 6/23/2021 6:28:00 PM, 5.4454517364502
6/23/2021 2:29:00 PM, 6/23/2021 6:29:00 PM, 12.1963920593262
6/23/2021 2:30:00 PM, 6/23/2021 6:30:00 PM, 7.64078378677368
6/23/2021 2:31:00 PM, 6/23/2021 6:31:00 PM, 5.7546558380127
6/23/2021 2:32:00 PM, 6/23/2021 6:32:00 PM, 6.66978073120117
6/23/2021 2:33:00 PM, 6/23/2021 6:33:00 PM, 8.91268062591553
6/23/2021 2:34:00 PM, 6/23/2021 6:34:00 PM, 4.58015298843384
6/23/2021 2:35:00 PM, 6/23/2021 6:35:00 PM, 6.20502662658691
6/23/2021 2:36:00 PM, 6/23/2021 6:36:00 PM, 7.16782093048096
6/23/2021 2:37:00 PM, 6/23/2021 6:37:00 PM, 5.45961427688599
6/23/2021 2:38:00 PM, 6/23/2021 6:38:00 PM, 8.14362716674805
6/23/2021 2:39:00 PM, 6/23/2021 6:39:00 PM, 7.00582075119019
6/23/2021 2:40:00 PM, 6/23/2021 6:40:00 PM, 6.28243780136108
6/23/2021 2:41:00 PM, 6/23/2021 6:41:00 PM, 6.33888721466064
6/23/2021 2:42:00 PM, 6/23/2021 6:42:00 PM, 7.0933780670166
6/23/2021 2:43:00 PM, 6/23/2021 6:43:00 PM, 5.01677083969116
6/23/2021 2:44:00 PM, 6/23/2021 6:44:00 PM, 6.16331672668457
6/23/2021 2:45:00 PM, 6/23/2021 6:45:00 PM, 3.11568665504456
6/23/2021 2:46:00 PM, 6/23/2021 6:46:00 PM, 6.9731068611145
6/23/2021 2:47:00 PM, 6/23/2021 6:47:00 PM, 9.96113586425781
6/23/2021 2:48:00 PM, 6/23/2021 6:48:00 PM, 8.3977222442627
6/23/2021 2:49:00 PM, 6/23/2021 6:49:00 PM, 5.05327081680298
6/23/2021 2:50:00 PM, 6/23/2021 6:50:00 PM, 5.24273729324341
6/23/2021 2:51:00 PM, 6/23/2021 6:51:00 PM, 5.5991473197937
6/23/2021 2:52:00 PM, 6/23/2021 6:52:00 PM, 5.5991473197937
6/23/2021 2:53:00 PM, 6/23/2021 6:53:00 PM, 6.34130573272705
6/23/2021 2:54:00 PM, 6/23/2021 6:54:00 PM, 4.43558120727539
6/23/2021 2:55:00 PM, 6/23/2021 6:55:00 PM, 2.86095094680786
6/23/2021 2:56:00 PM, 6/23/2021 6:56:00 PM, 3.69478797912598
6/23/2021 2:57:00 PM, 6/23/2021 6:57:00 PM, 5.07713556289673
6/23/2021 2:58:00 PM, 6/23/2021 6:58:00 PM, 3.94420146942139
6/23/2021 2:59:00 PM, 6/23/2021 6:59:00 PM, 5.32524490356445
6/23/2021 3:00:00 PM, 6/23/2021 7:00:00 PM, 4.28655624389648
6/23/2021 3:01:00 PM, 6/23/2021 7:01:00 PM, 3.82540392875671
6/23/2021 3:02:00 PM, 6/23/2021 7:02:00 PM, 2.69293212890625
6/23/2021 3:03:00 PM, 6/23/2021 7:03:00 PM, 2.66452693939209
6/23/2021 3:04:00 PM, 6/23/2021 7:04:00 PM, 3.10223436355591
6/23/2021 3:05:00 PM, 6/23/2021 7:05:00 PM, 4.26379776000977
6/23/2021 3:06:00 PM, 6/23/2021 7:06:00 PM, 6.6434645652771
6/23/2021 3:07:00 PM, 6/23/2021 7:07:00 PM, 7.07990455627441
6/23/2021 3:08:00 PM, 6/23/2021 7:08:00 PM, 5.65473556518555
6/23/2021 3:09:00 PM, 6/23/2021 7:09:00 PM, 3.32652044296265
6/23/2021 3:10:00 PM, 6/23/2021 7:10:00 PM, 3.41870093345642
6/23/2021 3:11:00 PM, 6/23/2021 7:11:00 PM, 2.21157383918762
6/23/2021 3:12:00 PM, 6/23/2021 7:12:00 PM, 2.06853413581848
6/23/2021 3:13:00 PM, 6/23/2021 7:13:00 PM, 2.92969703674316
6/23/2021 3:14:00 PM, 6/23/2021 7:14:00 PM, 3.63550472259521
6/23/2021 3:15:00 PM, 6/23/2021 7:15:00 PM, 4.37662410736084
6/23/2021 3:16:00 PM, 6/23/2021 7:16:00 PM, 3.13002610206604
6/23/2021 3:17:00 PM, 6/23/2021 7:17:00 PM, 3.13118028640747
6/23/2021 3:18:00 PM, 6/23/2021 7:18:00 PM, 3.33813428878784
6/23/2021 3:19:00 PM, 6/23/2021 7:19:00 PM, 2.31996965408325
6/23/2021 3:20:00 PM, 6/23/2021 7:20:00 PM, 2.72402095794678
6/23/2021 3:21:00 PM, 6/23/2021 7:21:00 PM, 3.65285849571228
6/23/2021 3:22:00 PM, 6/23/2021 7:22:00 PM, 3.98910737037659
6/23/2021 3:23:00 PM, 6/23/2021 7:23:00 PM, 4.49336004257202
6/23/2021 3:24:00 PM, 6/23/2021 7:24:00 PM, 3.45722961425781
6/23/2021 3:25:00 PM, 6/23/2021 7:25:00 PM, 6.09916257858276
6/23/2021 3:26:00 PM, 6/23/2021 7:26:00 PM, 7.26340341567993
6/23/2021 3:27:00 PM, 6/23/2021 7:27:00 PM, 9.53340816497803
6/23/2021 3:28:00 PM, 6/23/2021 7:28:00 PM, 6.32633686065674
6/23/2021 3:29:00 PM, 6/23/2021 7:29:00 PM, 5.48505353927612
6/23/2021 3:30:00 PM, 6/23/2021 7:30:00 PM, 3.07823944091797
6/23/2021 3:31:00 PM, 6/23/2021 7:31:00 PM, 2.17071151733398
6/23/2021 3:32:00 PM, 6/23/2021 7:32:00 PM, 2.20403552055359
6/23/2021 3:33:00 PM, 6/23/2021 7:33:00 PM, 2.35704493522644
6/23/2021 3:34:00 PM, 6/23/2021 7:34:00 PM, 2.19121837615967
6/23/2021 3:35:00 PM, 6/23/2021 7:35:00 PM, 2.49905729293823
6/23/2021 3:36:00 PM, 6/23/2021 7:36:00 PM, 4.68177223205566
6/23/2021 3:37:00 PM, 6/23/2021 7:37:00 PM, 14.0430517196655
6/23/2021 3:38:00 PM, 6/23/2021 7:38:00 PM, 13.2961759567261
6/23/2021 3:39:00 PM, 6/23/2021 7:39:00 PM, 9.68615341186523
6/23/2021 3:40:00 PM, 6/23/2021 7:40:00 PM, 7.57332944869995
6/23/2021 3:41:00 PM, 6/23/2021 7:41:00 PM, 6.94018316268921
6/23/2021 3:42:00 PM, 6/23/2021 7:42:00 PM, 5.42924308776855
6/23/2021 3:43:00 PM, 6/23/2021 7:43:00 PM, 5.13883972167969
6/23/2021 3:44:00 PM, 6/23/2021 7:44:00 PM, 5.0837197303772
6/23/2021 3:45:00 PM, 6/23/2021 7:45:00 PM, 10.9107446670532
6/23/2021 3:46:00 PM, 6/23/2021 7:46:00 PM, 10.3635482788086
6/23/2021 3:47:00 PM, 6/23/2021 7:47:00 PM, 11.1866893768311
6/23/2021 3:48:00 PM, 6/23/2021 7:48:00 PM, 5.18803071975708
6/23/2021 3:49:00 PM, 6/23/2021 7:49:00 PM, 3.04972553253174
6/23/2021 3:50:00 PM, 6/23/2021 7:50:00 PM, 2.86722278594971
6/23/2021 3:51:00 PM, 6/23/2021 7:51:00 PM, 2.29232406616211
6/23/2021 3:52:00 PM, 6/23/2021 7:52:00 PM, 2.75154113769531
6/23/2021 3:53:00 PM, 6/23/2021 7:53:00 PM, 2.75154113769531
6/23/2021 3:54:00 PM, 6/23/2021 7:54:00 PM, 3.2324481010437
6/23/2021 3:55:00 PM, 6/23/2021 7:55:00 PM, 7.63235712051392
6/23/2021 3:56:00 PM, 6/23/2021 7:56:00 PM, 11.0911703109741
6/23/2021 3:57:00 PM, 6/23/2021 7:57:00 PM, 13.4853954315186
6/23/2021 3:58:00 PM, 6/23/2021 7:58:00 PM, 17.1817817687988
6/23/2021 3:59:00 PM, 6/23/2021 7:59:00 PM, 19.9796943664551
6/23/2021 4:00:00 PM, 6/23/2021 8:00:00 PM, 20.1288986206055
6/23/2021 4:01:00 PM, 6/23/2021 8:01:00 PM, 11.5848579406738
6/23/2021 4:02:00 PM, 6/23/2021 8:02:00 PM, 12.3996906280518
6/23/2021 4:03:00 PM, 6/23/2021 8:03:00 PM, 8.18971061706543
6/23/2021 4:04:00 PM, 6/23/2021 8:04:00 PM, 10.9340190887451
6/23/2021 4:05:00 PM, 6/23/2021 8:05:00 PM, 11.7466201782227
6/23/2021 4:06:00 PM, 6/23/2021 8:06:00 PM, 6.93293857574463
6/23/2021 4:07:00 PM, 6/23/2021 8:07:00 PM, 15.5169620513916
6/23/2021 4:08:00 PM, 6/23/2021 8:08:00 PM, 13.99338722229
6/23/2021 4:09:00 PM, 6/23/2021 8:09:00 PM, 13.2890138626099
6/23/2021 4:10:00 PM, 6/23/2021 8:10:00 PM, 4.81354141235352
6/23/2021 4:11:00 PM, 6/23/2021 8:11:00 PM, 4.80988311767578
6/23/2021 4:12:00 PM, 6/23/2021 8:12:00 PM, 4.20080184936523
6/23/2021 4:13:00 PM, 6/23/2021 8:13:00 PM, 3.87704753875732
6/23/2021 4:14:00 PM, 6/23/2021 8:14:00 PM, 3.63343024253845
6/23/2021 4:15:00 PM, 6/23/2021 8:15:00 PM, 3.1507396697998
6/23/2021 4:16:00 PM, 6/23/2021 8:16:00 PM, 5.25944709777832
6/23/2021 4:17:00 PM, 6/23/2021 8:17:00 PM, 5.14130258560181
6/23/2021 4:18:00 PM, 6/23/2021 8:18:00 PM, 4.23455858230591
6/23/2021 4:19:00 PM, 6/23/2021 8:19:00 PM, 3.81746101379395
6/23/2021 4:20:00 PM, 6/23/2021 8:20:00 PM, 6.13636159896851
6/23/2021 4:21:00 PM, 6/23/2021 8:21:00 PM, 4.43365240097046
6/23/2021 4:22:00 PM, 6/23/2021 8:22:00 PM, 5.15453052520752
6/23/2021 4:23:00 PM, 6/23/2021 8:23:00 PM, 8.47471809387207
6/23/2021 4:24:00 PM, 6/23/2021 8:24:00 PM, 7.06547689437866
6/23/2021 4:25:00 PM, 6/23/2021 8:25:00 PM, 6.69106340408325
6/23/2021 4:26:00 PM, 6/23/2021 8:26:00 PM, 5.40133571624756
6/23/2021 4:27:00 PM, 6/23/2021 8:27:00 PM, 3.6291184425354
6/23/2021 4:28:00 PM, 6/23/2021 8:28:00 PM, 4.28969860076904
6/23/2021 4:29:00 PM, 6/23/2021 8:29:00 PM, 2.95998620986938
6/23/2021 4:30:00 PM, 6/23/2021 8:30:00 PM, 4.34854650497437
6/23/2021 4:31:00 PM, 6/23/2021 8:31:00 PM, 3.29296946525574
6/23/2021 4:32:00 PM, 6/23/2021 8:32:00 PM, 2.66081786155701
6/23/2021 4:33:00 PM, 6/23/2021 8:33:00 PM, 3.17818784713745
6/23/2021 4:34:00 PM, 6/23/2021 8:34:00 PM, 5.63547229766846
6/23/2021 4:35:00 PM, 6/23/2021 8:35:00 PM, 13.760760307312
6/23/2021 4:36:00 PM, 6/23/2021 8:36:00 PM, 16.1991634368896
6/23/2021 4:37:00 PM, 6/23/2021 8:37:00 PM, 16.0535984039307
6/23/2021 4:38:00 PM, 6/23/2021 8:38:00 PM, 11.7464284896851
6/23/2021 4:39:00 PM, 6/23/2021 8:39:00 PM, 5.58619117736816
6/23/2021 4:40:00 PM, 6/23/2021 8:40:00 PM, 6.33308267593384
6/23/2021 4:41:00 PM, 6/23/2021 8:41:00 PM, 7.94691610336304
6/23/2021 4:42:00 PM, 6/23/2021 8:42:00 PM, 5.96789503097534
6/23/2021 4:43:00 PM, 6/23/2021 8:43:00 PM, 5.51768207550049
6/23/2021 4:44:00 PM, 6/23/2021 8:44:00 PM, 3.06594944000244
6/23/2021 4:45:00 PM, 6/23/2021 8:45:00 PM, 6.71292352676392
6/23/2021 4:46:00 PM, 6/23/2021 8:46:00 PM, 7.42997407913208
6/23/2021 4:47:00 PM, 6/23/2021 8:47:00 PM, 6.04467296600342
6/23/2021 4:48:00 PM, 6/23/2021 8:48:00 PM, 6.04881477355957
6/23/2021 4:49:00 PM, 6/23/2021 8:49:00 PM, 6.48903799057007
6/23/2021 4:50:00 PM, 6/23/2021 8:50:00 PM, 7.45499563217163
6/23/2021 4:51:00 PM, 6/23/2021 8:51:00 PM, 13.5430765151978
6/23/2021 4:52:00 PM, 6/23/2021 8:52:00 PM, 17.1566867828369
6/23/2021 4:53:00 PM, 6/23/2021 8:53:00 PM, 18.6718673706055
6/23/2021 4:54:00 PM, 6/23/2021 8:54:00 PM, 18.6718673706055
6/23/2021 4:55:00 PM, 6/23/2021 8:55:00 PM, 17.5745429992676
6/23/2021 4:56:00 PM, 6/23/2021 8:56:00 PM, 8.59625434875488
6/23/2021 4:57:00 PM, 6/23/2021 8:57:00 PM, 3.86400651931763
6/23/2021 4:58:00 PM, 6/23/2021 8:58:00 PM, 5.46340227127075
6/23/2021 4:59:00 PM, 6/23/2021 8:59:00 PM, 12.6376371383667
6/23/2021 5:00:00 PM, 6/23/2021 9:00:00 PM, 7.45008707046509
6/23/2021 5:01:00 PM, 6/23/2021 9:01:00 PM, 5.95548820495605
6/23/2021 5:02:00 PM, 6/23/2021 9:02:00 PM, 5.1085901260376
6/23/2021 5:03:00 PM, 6/23/2021 9:03:00 PM, 4.33501768112183
6/23/2021 5:04:00 PM, 6/23/2021 9:04:00 PM, 3.3797767162323
6/23/2021 5:05:00 PM, 6/23/2021 9:05:00 PM, 3.625657081604
6/23/2021 5:06:00 PM, 6/23/2021 9:06:00 PM, 5.94067430496216
6/23/2021 5:07:00 PM, 6/23/2021 9:07:00 PM, 13.355936050415
6/23/2021 5:08:00 PM, 6/23/2021 9:08:00 PM, 14.3643827438354
6/23/2021 5:09:00 PM, 6/23/2021 9:09:00 PM, 6.9212646484375
6/23/2021 5:10:00 PM, 6/23/2021 9:10:00 PM, 7.96118640899658
6/23/2021 5:11:00 PM, 6/23/2021 9:11:00 PM, 6.24492597579956
6/23/2021 5:12:00 PM, 6/23/2021 9:12:00 PM, 3.98230791091919
6/23/2021 5:13:00 PM, 6/23/2021 9:13:00 PM, 3.11120343208313
6/23/2021 5:14:00 PM, 6/23/2021 9:14:00 PM, 3.43105506896973
6/23/2021 5:15:00 PM, 6/23/2021 9:15:00 PM, 3.57780528068542
6/23/2021 5:16:00 PM, 6/23/2021 9:16:00 PM, 2.88974905014038
6/23/2021 5:17:00 PM, 6/23/2021 9:17:00 PM, 6.88224792480469
6/23/2021 5:18:00 PM, 6/23/2021 9:18:00 PM, 5.79472208023071
6/23/2021 5:19:00 PM, 6/23/2021 9:19:00 PM, 7.22125625610352
6/23/2021 5:20:00 PM, 6/23/2021 9:20:00 PM, 10.4002075195312
6/23/2021 5:21:00 PM, 6/23/2021 9:21:00 PM, 22.5831241607666
6/23/2021 5:22:00 PM, 6/23/2021 9:22:00 PM, 15.6747417449951
6/23/2021 5:23:00 PM, 6/23/2021 9:23:00 PM, 17.1603965759277
6/23/2021 5:24:00 PM, 6/23/2021 9:24:00 PM, 8.65560531616211
6/23/2021 5:25:00 PM, 6/23/2021 9:25:00 PM, 5.87425470352173
6/23/2021 5:26:00 PM, 6/23/2021 9:26:00 PM, 5.72178983688354
6/23/2021 5:27:00 PM, 6/23/2021 9:27:00 PM, 3.4323034286499
6/23/2021 5:28:00 PM, 6/23/2021 9:28:00 PM, 4.32615613937378
6/23/2021 5:29:00 PM, 6/23/2021 9:29:00 PM, 11.9218244552612
6/23/2021 5:30:00 PM, 6/23/2021 9:30:00 PM, 14.3388729095459
6/23/2021 5:31:00 PM, 6/23/2021 9:31:00 PM, 16.4360046386719
6/23/2021 5:32:00 PM, 6/23/2021 9:32:00 PM, 16.0102062225342
6/23/2021 5:33:00 PM, 6/23/2021 9:33:00 PM, 11.8676042556763
6/23/2021 5:34:00 PM, 6/23/2021 9:34:00 PM, 9.51849174499512
6/23/2021 5:35:00 PM, 6/23/2021 9:35:00 PM, 11.3097944259644
6/23/2021 5:36:00 PM, 6/23/2021 9:36:00 PM, 10.7984733581543
6/23/2021 5:37:00 PM, 6/23/2021 9:37:00 PM, 12.0399599075317
6/23/2021 5:38:00 PM, 6/23/2021 9:38:00 PM, 18.4260234832764
6/23/2021 5:39:00 PM, 6/23/2021 9:39:00 PM, 21.0275363922119
6/23/2021 5:40:00 PM, 6/23/2021 9:40:00 PM, 18.2320365905762
6/23/2021 5:41:00 PM, 6/23/2021 9:41:00 PM, 11.1239995956421
6/23/2021 5:42:00 PM, 6/23/2021 9:42:00 PM, 6.73927593231201
6/23/2021 5:43:00 PM, 6/23/2021 9:43:00 PM, 2.81270909309387
6/23/2021 5:44:00 PM, 6/23/2021 9:44:00 PM, 4.98120403289795
6/23/2021 5:45:00 PM, 6/23/2021 9:45:00 PM, 4.58841991424561
6/23/2021 5:46:00 PM, 6/23/2021 9:46:00 PM, 2.08803629875183
6/23/2021 5:47:00 PM, 6/23/2021 9:47:00 PM, 1.9329719543457
6/23/2021 5:48:00 PM, 6/23/2021 9:48:00 PM, 4.44864082336426
6/23/2021 5:49:00 PM, 6/23/2021 9:49:00 PM, 8.73834705352783
6/23/2021 5:50:00 PM, 6/23/2021 9:50:00 PM, 6.6370587348938
6/23/2021 5:51:00 PM, 6/23/2021 9:51:00 PM, 10.1973552703857
6/23/2021 5:52:00 PM, 6/23/2021 9:52:00 PM, 16.1838207244873
6/23/2021 5:53:00 PM, 6/23/2021 9:53:00 PM, 18.3339691162109
6/23/2021 5:54:00 PM, 6/23/2021 9:54:00 PM, 10.5248622894287
6/23/2021 5:55:00 PM, 6/23/2021 9:55:00 PM, 10.5248622894287
6/23/2021 5:56:00 PM, 6/23/2021 9:56:00 PM, 10.2912979125977
6/23/2021 5:57:00 PM, 6/23/2021 9:57:00 PM, 14.0292367935181
6/23/2021 5:58:00 PM, 6/23/2021 9:58:00 PM, 20.8844451904297
6/23/2021 5:59:00 PM, 6/23/2021 9:59:00 PM, 22.3789958953857
6/23/2021 6:00:00 PM, 6/23/2021 10:00:00 PM, 27.0359745025635
6/23/2021 6:01:00 PM, 6/23/2021 10:01:00 PM, 25.0224018096924
6/23/2021 6:02:00 PM, 6/23/2021 10:02:00 PM, 15.5395965576172
6/23/2021 6:03:00 PM, 6/23/2021 10:03:00 PM, 26.6163349151611
6/23/2021 6:04:00 PM, 6/23/2021 10:04:00 PM, 10.5005493164062
6/23/2021 6:05:00 PM, 6/23/2021 10:05:00 PM, 16.3037490844727
6/23/2021 6:06:00 PM, 6/23/2021 10:06:00 PM, 13.7297019958496
6/23/2021 6:07:00 PM, 6/23/2021 10:07:00 PM, 6.45838785171509
6/23/2021 6:08:00 PM, 6/23/2021 10:08:00 PM, 8.93091869354248
6/23/2021 6:09:00 PM, 6/23/2021 10:09:00 PM, 14.9306650161743
6/23/2021 6:10:00 PM, 6/23/2021 10:10:00 PM, 20.6344203948975
6/23/2021 6:11:00 PM, 6/23/2021 10:11:00 PM, 15.652268409729
6/23/2021 6:12:00 PM, 6/23/2021 10:12:00 PM, 11.4757452011108
6/23/2021 6:13:00 PM, 6/23/2021 10:13:00 PM, 9.45800399780273
6/23/2021 6:14:00 PM, 6/23/2021 10:14:00 PM, 9.10008811950684
6/23/2021 6:15:00 PM, 6/23/2021 10:15:00 PM, 15.7727870941162
6/23/2021 6:16:00 PM, 6/23/2021 10:16:00 PM, 15.3819637298584
6/23/2021 6:17:00 PM, 6/23/2021 10:17:00 PM, 15.5981750488281
6/23/2021 6:18:00 PM, 6/23/2021 10:18:00 PM, 11.4989814758301
6/23/2021 6:19:00 PM, 6/23/2021 10:19:00 PM, 5.89595985412598
6/23/2021 6:20:00 PM, 6/23/2021 10:20:00 PM, 5.14291477203369
6/23/2021 6:21:00 PM, 6/23/2021 10:21:00 PM, 4.04022550582886
6/23/2021 6:22:00 PM, 6/23/2021 10:22:00 PM, 4.16624736785889
6/23/2021 6:23:00 PM, 6/23/2021 10:23:00 PM, 5.94749593734741
6/23/2021 6:24:00 PM, 6/23/2021 10:24:00 PM, 6.76341581344604
6/23/2021 6:25:00 PM, 6/23/2021 10:25:00 PM, 9.98098945617676
6/23/2021 6:26:00 PM, 6/23/2021 10:26:00 PM, 7.74410152435303
6/23/2021 6:27:00 PM, 6/23/2021 10:27:00 PM, 5.58557653427124
6/23/2021 6:28:00 PM, 6/23/2021 10:28:00 PM, 7.09348154067993
6/23/2021 6:29:00 PM, 6/23/2021 10:29:00 PM, 8.85507106781006
6/23/2021 6:30:00 PM, 6/23/2021 10:30:00 PM, 6.89113855361938
6/23/2021 6:31:00 PM, 6/23/2021 10:31:00 PM, 6.32298946380615
6/23/2021 6:32:00 PM, 6/23/2021 10:32:00 PM, 6.85543346405029
6/23/2021 6:33:00 PM, 6/23/2021 10:33:00 PM, 5.91534852981567
6/23/2021 6:34:00 PM, 6/23/2021 10:34:00 PM, 7.38159418106079
6/23/2021 6:35:00 PM, 6/23/2021 10:35:00 PM, 6.6770396232605
6/23/2021 6:36:00 PM, 6/23/2021 10:36:00 PM, 7.00513935089111
6/23/2021 6:37:00 PM, 6/23/2021 10:37:00 PM, 4.72058582305908
6/23/2021 6:38:00 PM, 6/23/2021 10:38:00 PM, 6.01318168640137
6/23/2021 6:39:00 PM, 6/23/2021 10:39:00 PM, 5.27611446380615
6/23/2021 6:40:00 PM, 6/23/2021 10:40:00 PM, 4.94537591934204
6/23/2021 6:41:00 PM, 6/23/2021 10:41:00 PM, 5.32041358947754
6/23/2021 6:42:00 PM, 6/23/2021 10:42:00 PM, 3.96710586547852
6/23/2021 6:43:00 PM, 6/23/2021 10:43:00 PM, 4.17507648468018
6/23/2021 6:44:00 PM, 6/23/2021 10:44:00 PM, 3.95822882652283
6/23/2021 6:45:00 PM, 6/23/2021 10:45:00 PM, 4.26034498214722
6/23/2021 6:46:00 PM, 6/23/2021 10:46:00 PM, 4.65724754333496
6/23/2021 6:47:00 PM, 6/23/2021 10:47:00 PM, 5.23616218566895
6/23/2021 6:48:00 PM, 6/23/2021 10:48:00 PM, 5.31742858886719
6/23/2021 6:49:00 PM, 6/23/2021 10:49:00 PM, 5.66646957397461
6/23/2021 6:50:00 PM, 6/23/2021 10:50:00 PM, 5.72458410263062
6/23/2021 6:51:00 PM, 6/23/2021 10:51:00 PM, 5.98984956741333
6/23/2021 6:52:00 PM, 6/23/2021 10:52:00 PM, 5.39246845245361
6/23/2021 6:53:00 PM, 6/23/2021 10:53:00 PM, 4.42781257629395
6/23/2021 6:54:00 PM, 6/23/2021 10:54:00 PM, 3.93989586830139
6/23/2021 6:55:00 PM, 6/23/2021 10:55:00 PM, 5.30547380447388
6/23/2021 6:56:00 PM, 6/23/2021 10:56:00 PM, 5.30547380447388
6/23/2021 6:57:00 PM, 6/23/2021 10:57:00 PM, 5.30547380447388
6/23/2021 6:58:00 PM, 6/23/2021 10:58:00 PM, 4.28082799911499
6/23/2021 6:59:00 PM, 6/23/2021 10:59:00 PM, 5.51594066619873
6/23/2021 7:00:00 PM, 6/23/2021 11:00:00 PM, 6.67937898635864
6/23/2021 7:01:00 PM, 6/23/2021 11:01:00 PM, 4.59042406082153
6/23/2021 7:02:00 PM, 6/23/2021 11:02:00 PM, 6.20691871643066
6/23/2021 7:03:00 PM, 6/23/2021 11:03:00 PM, 4.99639701843262
6/23/2021 7:04:00 PM, 6/23/2021 11:04:00 PM, 3.96242451667786
6/23/2021 7:05:00 PM, 6/23/2021 11:05:00 PM, 4.42179918289185
6/23/2021 7:06:00 PM, 6/23/2021 11:06:00 PM, 4.47706174850464
6/23/2021 7:07:00 PM, 6/23/2021 11:07:00 PM, 3.06272983551025
6/23/2021 7:08:00 PM, 6/23/2021 11:08:00 PM, 5.84901666641235
6/23/2021 7:09:00 PM, 6/23/2021 11:09:00 PM, 4.0718297958374
6/23/2021 7:10:00 PM, 6/23/2021 11:10:00 PM, 5.1169753074646
6/23/2021 7:11:00 PM, 6/23/2021 11:11:00 PM, 5.94281578063965
6/23/2021 7:12:00 PM, 6/23/2021 11:12:00 PM, 5.97482204437256
6/23/2021 7:13:00 PM, 6/23/2021 11:13:00 PM, 7.01071262359619
6/23/2021 7:14:00 PM, 6/23/2021 11:14:00 PM, 7.728928565979
6/23/2021 7:15:00 PM, 6/23/2021 11:15:00 PM, 11.5896081924438
6/23/2021 7:16:00 PM, 6/23/2021 11:16:00 PM, 5.80261659622192
6/23/2021 7:17:00 PM, 6/23/2021 11:17:00 PM, 5.12005233764648
6/23/2021 7:18:00 PM, 6/23/2021 11:18:00 PM, 4.10146379470825
6/23/2021 7:19:00 PM, 6/23/2021 11:19:00 PM, 4.83027505874634
6/23/2021 7:20:00 PM, 6/23/2021 11:20:00 PM, 4.80376243591309
6/23/2021 7:21:00 PM, 6/23/2021 11:21:00 PM, 3.98419070243835
6/23/2021 7:22:00 PM, 6/23/2021 11:22:00 PM, 3.96584057807922
6/23/2021 7:23:00 PM, 6/23/2021 11:23:00 PM, 3.99544453620911
6/23/2021 7:24:00 PM, 6/23/2021 11:24:00 PM, 3.71125602722168
6/23/2021 7:25:00 PM, 6/23/2021 11:25:00 PM, 4.2629222869873
6/23/2021 7:26:00 PM, 6/23/2021 11:26:00 PM, 4.57119417190552
6/23/2021 7:27:00 PM, 6/23/2021 11:27:00 PM, 4.83924627304077
6/23/2021 7:28:00 PM, 6/23/2021 11:28:00 PM, 5.07066440582275
6/23/2021 7:29:00 PM, 6/23/2021 11:29:00 PM, 4.3407244682312
6/23/2021 7:30:00 PM, 6/23/2021 11:30:00 PM, 4.23657369613647
6/23/2021 7:31:00 PM, 6/23/2021 11:31:00 PM, 4.37899208068848
6/23/2021 7:32:00 PM, 6/23/2021 11:32:00 PM, 4.0759596824646
6/23/2021 7:33:00 PM, 6/23/2021 11:33:00 PM, 3.00880599021912
6/23/2021 7:34:00 PM, 6/23/2021 11:34:00 PM, 3.43229937553406
6/23/2021 7:35:00 PM, 6/23/2021 11:35:00 PM, 4.88124847412109
6/23/2021 7:36:00 PM, 6/23/2021 11:36:00 PM, 5.18673467636108
6/23/2021 7:37:00 PM, 6/23/2021 11:37:00 PM, 5.93035888671875
6/23/2021 7:38:00 PM, 6/23/2021 11:38:00 PM, 4.6500301361084
6/23/2021 7:39:00 PM, 6/23/2021 11:39:00 PM, 3.7771737575531
6/23/2021 7:40:00 PM, 6/23/2021 11:40:00 PM, 3.92333149909973
6/23/2021 7:41:00 PM, 6/23/2021 11:41:00 PM, 4.34983825683594
6/23/2021 7:42:00 PM, 6/23/2021 11:42:00 PM, 3.73097014427185
6/23/2021 7:43:00 PM, 6/23/2021 11:43:00 PM, 4.36110353469849
6/23/2021 7:44:00 PM, 6/23/2021 11:44:00 PM, 4.79091596603394
6/23/2021 7:45:00 PM, 6/23/2021 11:45:00 PM, 4.14185380935669
6/23/2021 7:46:00 PM, 6/23/2021 11:46:00 PM, 4.48784828186035
6/23/2021 7:47:00 PM, 6/23/2021 11:47:00 PM, 4.65417242050171
6/23/2021 7:48:00 PM, 6/23/2021 11:48:00 PM, 5.82739019393921
6/23/2021 7:49:00 PM, 6/23/2021 11:49:00 PM, 5.54475021362305
6/23/2021 7:50:00 PM, 6/23/2021 11:50:00 PM, 4.20826053619385
6/23/2021 7:51:00 PM, 6/23/2021 11:51:00 PM, 4.29379081726074
6/23/2021 7:52:00 PM, 6/23/2021 11:52:00 PM, 4.48684072494507
6/23/2021 7:53:00 PM, 6/23/2021 11:53:00 PM, 4.12966108322144
6/23/2021 7:54:00 PM, 6/23/2021 11:54:00 PM, 4.1922550201416
6/23/2021 7:55:00 PM, 6/23/2021 11:55:00 PM, 4.33804655075073
6/23/2021 7:56:00 PM, 6/23/2021 11:56:00 PM, 4.45991086959839
6/23/2021 7:57:00 PM, 6/23/2021 11:57:00 PM, 4.58218002319336
6/23/2021 7:58:00 PM, 6/23/2021 11:58:00 PM, 4.58218002319336
6/23/2021 7:59:00 PM, 6/23/2021 11:59:00 PM, 5.30468988418579
6/23/2021 8:00:00 PM, 6/24/2021 12:00:00 AM, 6.00813770294189
6/23/2021 8:01:00 PM, 6/24/2021 12:01:00 AM, 6.38082599639893
6/23/2021 8:02:00 PM, 6/24/2021 12:02:00 AM, 6.76551294326782
6/23/2021 8:03:00 PM, 6/24/2021 12:03:00 AM, 5.49408006668091
6/23/2021 8:04:00 PM, 6/24/2021 12:04:00 AM, 5.5176305770874
6/23/2021 8:05:00 PM, 6/24/2021 12:05:00 AM, 6.02247381210327
6/23/2021 8:06:00 PM, 6/24/2021 12:06:00 AM, 5.87933731079102
6/23/2021 8:07:00 PM, 6/24/2021 12:07:00 AM, 5.72559309005737
6/23/2021 8:08:00 PM, 6/24/2021 12:08:00 AM, 7.08341836929321
6/23/2021 8:09:00 PM, 6/24/2021 12:09:00 AM, 8.791259765625
6/23/2021 8:10:00 PM, 6/24/2021 12:10:00 AM, 8.23661994934082
6/23/2021 8:11:00 PM, 6/24/2021 12:11:00 AM, 9.34387016296387
6/23/2021 8:12:00 PM, 6/24/2021 12:12:00 AM, 9.59409523010254
6/23/2021 8:13:00 PM, 6/24/2021 12:13:00 AM, 10.0762624740601
6/23/2021 8:14:00 PM, 6/24/2021 12:14:00 AM, 10.2691326141357
6/23/2021 8:15:00 PM, 6/24/2021 12:15:00 AM, 11.3475685119629
6/23/2021 8:16:00 PM, 6/24/2021 12:16:00 AM, 12.8065614700317
6/23/2021 8:17:00 PM, 6/24/2021 12:17:00 AM, 13.5428552627563
6/23/2021 8:18:00 PM, 6/24/2021 12:18:00 AM, 13.2679586410522
6/23/2021 8:19:00 PM, 6/24/2021 12:19:00 AM, 13.7038545608521
6/23/2021 8:20:00 PM, 6/24/2021 12:20:00 AM, 14.2793779373169
6/23/2021 8:21:00 PM, 6/24/2021 12:21:00 AM, 15.1732311248779
6/23/2021 8:22:00 PM, 6/24/2021 12:22:00 AM, 14.4142799377441
6/23/2021 8:23:00 PM, 6/24/2021 12:23:00 AM, 15.1178798675537
6/23/2021 8:24:00 PM, 6/24/2021 12:24:00 AM, 14.3194637298584
6/23/2021 8:25:00 PM, 6/24/2021 12:25:00 AM, 14.4396677017212
6/23/2021 8:26:00 PM, 6/24/2021 12:26:00 AM, 14.7650909423828
6/23/2021 8:27:00 PM, 6/24/2021 12:27:00 AM, 15.2863302230835
6/23/2021 8:28:00 PM, 6/24/2021 12:28:00 AM, 13.640604019165
6/23/2021 8:29:00 PM, 6/24/2021 12:29:00 AM, 13.1778812408447
6/23/2021 8:30:00 PM, 6/24/2021 12:30:00 AM, 12.6878576278687
6/23/2021 8:31:00 PM, 6/24/2021 12:31:00 AM, 12.4164133071899
6/23/2021 8:32:00 PM, 6/24/2021 12:32:00 AM, 13.1664257049561
6/23/2021 8:33:00 PM, 6/24/2021 12:33:00 AM, 12.9952020645142
6/23/2021 8:34:00 PM, 6/24/2021 12:34:00 AM, 11.8729038238525
6/23/2021 8:35:00 PM, 6/24/2021 12:35:00 AM, 11.9114618301392
6/23/2021 8:36:00 PM, 6/24/2021 12:36:00 AM, 13.0444059371948
6/23/2021 8:37:00 PM, 6/24/2021 12:37:00 AM, 13.9210739135742
6/23/2021 8:38:00 PM, 6/24/2021 12:38:00 AM, 13.1371726989746
6/23/2021 8:39:00 PM, 6/24/2021 12:39:00 AM, 13.470329284668
6/23/2021 8:40:00 PM, 6/24/2021 12:40:00 AM, 14.2013282775879
6/23/2021 8:41:00 PM, 6/24/2021 12:41:00 AM, 14.3966827392578
6/23/2021 8:42:00 PM, 6/24/2021 12:42:00 AM, 14.202392578125
6/23/2021 8:43:00 PM, 6/24/2021 12:43:00 AM, 14.9355173110962
6/23/2021 8:44:00 PM, 6/24/2021 12:44:00 AM, 14.799732208252
6/23/2021 8:45:00 PM, 6/24/2021 12:45:00 AM, 14.7263422012329
6/23/2021 8:46:00 PM, 6/24/2021 12:46:00 AM, 16.1138401031494
6/23/2021 8:47:00 PM, 6/24/2021 12:47:00 AM, 20.7102146148682
6/23/2021 8:48:00 PM, 6/24/2021 12:48:00 AM, 16.2415542602539
6/23/2021 8:49:00 PM, 6/24/2021 12:49:00 AM, 14.8703765869141
6/23/2021 8:50:00 PM, 6/24/2021 12:50:00 AM, 14.4242534637451
6/23/2021 8:51:00 PM, 6/24/2021 12:51:00 AM, 14.642333984375
6/23/2021 8:52:00 PM, 6/24/2021 12:52:00 AM, 14.1339817047119
6/23/2021 8:53:00 PM, 6/24/2021 12:53:00 AM, 14.6349601745605
6/23/2021 8:54:00 PM, 6/24/2021 12:54:00 AM, 15.0484142303467
6/23/2021 8:55:00 PM, 6/24/2021 12:55:00 AM, 16.4934673309326
6/23/2021 8:56:00 PM, 6/24/2021 12:56:00 AM, 16.3197135925293
6/23/2021 8:57:00 PM, 6/24/2021 12:57:00 AM, 16.5443477630615
6/23/2021 8:58:00 PM, 6/24/2021 12:58:00 AM, 16.912088394165
6/23/2021 8:59:00 PM, 6/24/2021 12:59:00 AM, 16.912088394165
6/23/2021 9:00:00 PM, 6/24/2021 1:00:00 AM, 16.7453079223633
6/23/2021 9:01:00 PM, 6/24/2021 1:01:00 AM, 18.2972450256348
6/23/2021 9:02:00 PM, 6/24/2021 1:02:00 AM, 15.4555759429932
6/23/2021 9:03:00 PM, 6/24/2021 1:03:00 AM, 15.6885347366333
6/23/2021 9:04:00 PM, 6/24/2021 1:04:00 AM, 15.6240921020508
6/23/2021 9:05:00 PM, 6/24/2021 1:05:00 AM, 16.0908126831055
6/23/2021 9:06:00 PM, 6/24/2021 1:06:00 AM, 16.6306495666504
6/23/2021 9:07:00 PM, 6/24/2021 1:07:00 AM, 16.6918449401855
6/23/2021 9:08:00 PM, 6/24/2021 1:08:00 AM, 17.3574657440186
6/23/2021 9:09:00 PM, 6/24/2021 1:09:00 AM, 16.9468784332275
6/23/2021 9:10:00 PM, 6/24/2021 1:10:00 AM, 17.6355133056641
6/23/2021 9:11:00 PM, 6/24/2021 1:11:00 AM, 16.8464984893799
6/23/2021 9:12:00 PM, 6/24/2021 1:12:00 AM, 16.5497875213623
6/23/2021 9:13:00 PM, 6/24/2021 1:13:00 AM, 16.5566711425781
6/23/2021 9:14:00 PM, 6/24/2021 1:14:00 AM, 16.5252666473389
6/23/2021 9:15:00 PM, 6/24/2021 1:15:00 AM, 16.7638168334961
6/23/2021 9:16:00 PM, 6/24/2021 1:16:00 AM, 17.4975452423096
6/23/2021 9:17:00 PM, 6/24/2021 1:17:00 AM, 18.1264591217041
6/23/2021 9:18:00 PM, 6/24/2021 1:18:00 AM, 18.8344211578369
6/23/2021 9:19:00 PM, 6/24/2021 1:19:00 AM, 18.120491027832
6/23/2021 9:20:00 PM, 6/24/2021 1:20:00 AM, 17.6447620391846
6/23/2021 9:21:00 PM, 6/24/2021 1:21:00 AM, 17.9948196411133
6/23/2021 9:22:00 PM, 6/24/2021 1:22:00 AM, 19.3717021942139
6/23/2021 9:23:00 PM, 6/24/2021 1:23:00 AM, 19.9708042144775
6/23/2021 9:24:00 PM, 6/24/2021 1:24:00 AM, 20.3244686126709
6/23/2021 9:25:00 PM, 6/24/2021 1:25:00 AM, 20.4374103546143
6/23/2021 9:26:00 PM, 6/24/2021 1:26:00 AM, 20.9627151489258
6/23/2021 9:27:00 PM, 6/24/2021 1:27:00 AM, 21.543140411377
6/23/2021 9:28:00 PM, 6/24/2021 1:28:00 AM, 21.7867279052734
6/23/2021 9:29:00 PM, 6/24/2021 1:29:00 AM, 22.2132511138916
6/23/2021 9:30:00 PM, 6/24/2021 1:30:00 AM, 22.2496929168701
6/23/2021 9:31:00 PM, 6/24/2021 1:31:00 AM, 22.4122447967529
6/23/2021 9:32:00 PM, 6/24/2021 1:32:00 AM, 22.5081367492676
6/23/2021 9:33:00 PM, 6/24/2021 1:33:00 AM, 24.0776309967041
6/23/2021 9:34:00 PM, 6/24/2021 1:34:00 AM, 23.6620864868164
6/23/2021 9:35:00 PM, 6/24/2021 1:35:00 AM, 22.3637771606445
6/23/2021 9:36:00 PM, 6/24/2021 1:36:00 AM, 22.0487461090088
6/23/2021 9:37:00 PM, 6/24/2021 1:37:00 AM, 22.7046146392822
6/23/2021 9:38:00 PM, 6/24/2021 1:38:00 AM, 22.2311744689941
6/23/2021 9:39:00 PM, 6/24/2021 1:39:00 AM, 20.910493850708
6/23/2021 9:40:00 PM, 6/24/2021 1:40:00 AM, 21.0255908966064
6/23/2021 9:41:00 PM, 6/24/2021 1:41:00 AM, 21.1155376434326
6/23/2021 9:42:00 PM, 6/24/2021 1:42:00 AM, 23.1413345336914
6/23/2021 9:43:00 PM, 6/24/2021 1:43:00 AM, 24.6005802154541
6/23/2021 9:44:00 PM, 6/24/2021 1:44:00 AM, 23.1490020751953
6/23/2021 9:45:00 PM, 6/24/2021 1:45:00 AM, 20.7168350219727
6/23/2021 9:46:00 PM, 6/24/2021 1:46:00 AM, 21.301549911499
6/23/2021 9:47:00 PM, 6/24/2021 1:47:00 AM, 20.8818740844727
6/23/2021 9:48:00 PM, 6/24/2021 1:48:00 AM, 19.9839096069336
6/23/2021 9:49:00 PM, 6/24/2021 1:49:00 AM, 19.1206150054932
6/23/2021 9:50:00 PM, 6/24/2021 1:50:00 AM, 18.9914932250977
6/23/2021 9:51:00 PM, 6/24/2021 1:51:00 AM, 18.7893733978271
6/23/2021 9:52:00 PM, 6/24/2021 1:52:00 AM, 19.2843170166016
6/23/2021 9:53:00 PM, 6/24/2021 1:53:00 AM, 20.4994049072266
6/23/2021 9:54:00 PM, 6/24/2021 1:54:00 AM, 20.6384258270264
6/23/2021 9:55:00 PM, 6/24/2021 1:55:00 AM, 21.6547927856445
6/23/2021 9:56:00 PM, 6/24/2021 1:56:00 AM, 21.5507011413574
6/23/2021 9:57:00 PM, 6/24/2021 1:57:00 AM, 22.146203994751
6/23/2021 9:58:00 PM, 6/24/2021 1:58:00 AM, 22.6168727874756
6/23/2021 9:59:00 PM, 6/24/2021 1:59:00 AM, 22.7433032989502
6/23/2021 10:00:00 PM, 6/24/2021 2:00:00 AM, 22.7433032989502
6/23/2021 10:01:00 PM, 6/24/2021 2:01:00 AM, 22.1998023986816
6/23/2021 10:02:00 PM, 6/24/2021 2:02:00 AM, 22.2674446105957
6/23/2021 10:03:00 PM, 6/24/2021 2:03:00 AM, 22.5453662872314
6/23/2021 10:04:00 PM, 6/24/2021 2:04:00 AM, 21.1429920196533
6/23/2021 10:05:00 PM, 6/24/2021 2:05:00 AM, 20.6404571533203
6/23/2021 10:06:00 PM, 6/24/2021 2:06:00 AM, 20.7096195220947
6/23/2021 10:07:00 PM, 6/24/2021 2:07:00 AM, 20.7219619750977
6/23/2021 10:08:00 PM, 6/24/2021 2:08:00 AM, 20.5209465026855
6/23/2021 10:09:00 PM, 6/24/2021 2:09:00 AM, 20.6583042144775
6/23/2021 10:10:00 PM, 6/24/2021 2:10:00 AM, 20.6798934936523
6/23/2021 10:11:00 PM, 6/24/2021 2:11:00 AM, 19.3665390014648
6/23/2021 10:12:00 PM, 6/24/2021 2:12:00 AM, 18.7225532531738
6/23/2021 10:13:00 PM, 6/24/2021 2:13:00 AM, 17.9778118133545
6/23/2021 10:14:00 PM, 6/24/2021 2:14:00 AM, 17.8768081665039
6/23/2021 10:15:00 PM, 6/24/2021 2:15:00 AM, 17.3318004608154
6/23/2021 10:16:00 PM, 6/24/2021 2:16:00 AM, 17.6671695709229
6/23/2021 10:17:00 PM, 6/24/2021 2:17:00 AM, 17.617374420166
6/23/2021 10:18:00 PM, 6/24/2021 2:18:00 AM, 17.5677337646484
6/23/2021 10:19:00 PM, 6/24/2021 2:19:00 AM, 17.6906585693359
6/23/2021 10:20:00 PM, 6/24/2021 2:20:00 AM, 18.5242691040039
6/23/2021 10:21:00 PM, 6/24/2021 2:21:00 AM, 19.189058303833
6/23/2021 10:22:00 PM, 6/24/2021 2:22:00 AM, 19.8048057556152
6/23/2021 10:23:00 PM, 6/24/2021 2:23:00 AM, 19.9929256439209
6/23/2021 10:24:00 PM, 6/24/2021 2:24:00 AM, 19.9707355499268
6/23/2021 10:25:00 PM, 6/24/2021 2:25:00 AM, 20.148904800415
6/23/2021 10:26:00 PM, 6/24/2021 2:26:00 AM, 20.6889038085938
6/23/2021 10:27:00 PM, 6/24/2021 2:27:00 AM, 20.6373844146729
6/23/2021 10:28:00 PM, 6/24/2021 2:28:00 AM, 20.588264465332
6/23/2021 10:29:00 PM, 6/24/2021 2:29:00 AM, 21.0665397644043
6/23/2021 10:30:00 PM, 6/24/2021 2:30:00 AM, 21.8840522766113
6/23/2021 10:31:00 PM, 6/24/2021 2:31:00 AM, 22.8986759185791
6/23/2021 10:32:00 PM, 6/24/2021 2:32:00 AM, 22.6482086181641
6/23/2021 10:33:00 PM, 6/24/2021 2:33:00 AM, 23.7638130187988
6/23/2021 10:34:00 PM, 6/24/2021 2:34:00 AM, 24.0706100463867
6/23/2021 10:35:00 PM, 6/24/2021 2:35:00 AM, 23.6591606140137
6/23/2021 10:36:00 PM, 6/24/2021 2:36:00 AM, 24.0372486114502
6/23/2021 10:37:00 PM, 6/24/2021 2:37:00 AM, 23.794792175293
6/23/2021 10:38:00 PM, 6/24/2021 2:38:00 AM, 26.9621067047119
6/23/2021 10:39:00 PM, 6/24/2021 2:39:00 AM, 25.9561100006104
6/23/2021 10:40:00 PM, 6/24/2021 2:40:00 AM, 24.8041763305664
6/23/2021 10:41:00 PM, 6/24/2021 2:41:00 AM, 24.5941371917725
6/23/2021 10:42:00 PM, 6/24/2021 2:42:00 AM, 24.4881248474121
6/23/2021 10:43:00 PM, 6/24/2021 2:43:00 AM, 24.3246574401855
6/23/2021 10:44:00 PM, 6/24/2021 2:44:00 AM, 24.2699489593506
6/23/2021 10:45:00 PM, 6/24/2021 2:45:00 AM, 23.7625675201416
6/23/2021 10:46:00 PM, 6/24/2021 2:46:00 AM, 22.9224300384521
6/23/2021 10:47:00 PM, 6/24/2021 2:47:00 AM, 22.8285388946533
6/23/2021 10:48:00 PM, 6/24/2021 2:48:00 AM, 22.6699733734131
6/23/2021 10:49:00 PM, 6/24/2021 2:49:00 AM, 22.2832794189453
6/23/2021 10:50:00 PM, 6/24/2021 2:50:00 AM, 21.997013092041
6/23/2021 10:51:00 PM, 6/24/2021 2:51:00 AM, 22.3573627471924
6/23/2021 10:52:00 PM, 6/24/2021 2:52:00 AM, 22.8887310028076
6/23/2021 10:53:00 PM, 6/24/2021 2:53:00 AM, 24.5066661834717
6/23/2021 10:54:00 PM, 6/24/2021 2:54:00 AM, 23.1780815124512
6/23/2021 10:55:00 PM, 6/24/2021 2:55:00 AM, 21.5885448455811
6/23/2021 10:56:00 PM, 6/24/2021 2:56:00 AM, 20.143669128418
6/23/2021 10:57:00 PM, 6/24/2021 2:57:00 AM, 20.2708759307861
6/23/2021 10:58:00 PM, 6/24/2021 2:58:00 AM, 20.1853656768799
6/23/2021 10:59:00 PM, 6/24/2021 2:59:00 AM, 36.1328506469727
6/23/2021 11:00:00 PM, 6/24/2021 3:00:00 AM, 32.5603065490723
6/23/2021 11:01:00 PM, 6/24/2021 3:01:00 AM, 32.5603065490723
6/23/2021 11:02:00 PM, 6/24/2021 3:02:00 AM, 20.2594261169434
6/23/2021 11:03:00 PM, 6/24/2021 3:03:00 AM, 19.7209167480469
6/23/2021 11:04:00 PM, 6/24/2021 3:04:00 AM, 19.4225845336914
6/23/2021 11:05:00 PM, 6/24/2021 3:05:00 AM, 19.2719802856445
6/23/2021 11:06:00 PM, 6/24/2021 3:06:00 AM, 19.3893260955811
6/23/2021 11:07:00 PM, 6/24/2021 3:07:00 AM, 19.3990879058838
6/23/2021 11:08:00 PM, 6/24/2021 3:08:00 AM, 19.2949104309082
6/23/2021 11:09:00 PM, 6/24/2021 3:09:00 AM, 19.3643264770508
6/23/2021 11:10:00 PM, 6/24/2021 3:10:00 AM, 19.4906272888184
6/23/2021 11:11:00 PM, 6/24/2021 3:11:00 AM, 19.4682064056396
6/23/2021 11:12:00 PM, 6/24/2021 3:12:00 AM, 20.0857982635498
6/23/2021 11:13:00 PM, 6/24/2021 3:13:00 AM, 20.6359691619873
6/23/2021 11:14:00 PM, 6/24/2021 3:14:00 AM, 20.3823795318604
6/23/2021 11:15:00 PM, 6/24/2021 3:15:00 AM, 20.3432693481445
6/23/2021 11:16:00 PM, 6/24/2021 3:16:00 AM, 20.1134929656982
6/23/2021 11:17:00 PM, 6/24/2021 3:17:00 AM, 20.0876884460449
6/23/2021 11:18:00 PM, 6/24/2021 3:18:00 AM, 19.8977127075195
6/23/2021 11:19:00 PM, 6/24/2021 3:19:00 AM, 19.8973369598389
6/23/2021 11:20:00 PM, 6/24/2021 3:20:00 AM, 20.2388782501221
6/23/2021 11:21:00 PM, 6/24/2021 3:21:00 AM, 20.0956783294678
6/23/2021 11:22:00 PM, 6/24/2021 3:22:00 AM, 20.2071762084961
6/23/2021 11:23:00 PM, 6/24/2021 3:23:00 AM, 21.0276355743408
6/23/2021 11:24:00 PM, 6/24/2021 3:24:00 AM, 21.6493854522705
6/23/2021 11:25:00 PM, 6/24/2021 3:25:00 AM, 21.8766860961914
6/23/2021 11:26:00 PM, 6/24/2021 3:26:00 AM, 22.1828269958496
6/23/2021 11:27:00 PM, 6/24/2021 3:27:00 AM, 22.1202297210693
6/23/2021 11:28:00 PM, 6/24/2021 3:28:00 AM, 22.5098743438721
6/23/2021 11:29:00 PM, 6/24/2021 3:29:00 AM, 22.939432144165
6/23/2021 11:30:00 PM, 6/24/2021 3:30:00 AM, 22.7105312347412
6/23/2021 11:31:00 PM, 6/24/2021 3:31:00 AM, 23.3284511566162
6/23/2021 11:32:00 PM, 6/24/2021 3:32:00 AM, 23.6128559112549
6/23/2021 11:33:00 PM, 6/24/2021 3:33:00 AM, 25.7800579071045
6/23/2021 11:34:00 PM, 6/24/2021 3:34:00 AM, 25.3530540466309
6/23/2021 11:35:00 PM, 6/24/2021 3:35:00 AM, 25.4927883148193
6/23/2021 11:36:00 PM, 6/24/2021 3:36:00 AM, 23.8896617889404
6/23/2021 11:37:00 PM, 6/24/2021 3:37:00 AM, 23.2273807525635
6/23/2021 11:38:00 PM, 6/24/2021 3:38:00 AM, 21.5603313446045
6/23/2021 11:39:00 PM, 6/24/2021 3:39:00 AM, 20.3086109161377
6/23/2021 11:40:00 PM, 6/24/2021 3:40:00 AM, 20.0827198028564
6/23/2021 11:41:00 PM, 6/24/2021 3:41:00 AM, 19.6403026580811
6/23/2021 11:42:00 PM, 6/24/2021 3:42:00 AM, 18.9490222930908
6/23/2021 11:43:00 PM, 6/24/2021 3:43:00 AM, 18.5121746063232
6/23/2021 11:44:00 PM, 6/24/2021 3:44:00 AM, 17.9951915740967
6/23/2021 11:45:00 PM, 6/24/2021 3:45:00 AM, 17.4852352142334
6/23/2021 11:46:00 PM, 6/24/2021 3:46:00 AM, 17.8236751556396
6/23/2021 11:47:00 PM, 6/24/2021 3:47:00 AM, 17.5970840454102
6/23/2021 11:48:00 PM, 6/24/2021 3:48:00 AM, 17.4959449768066
6/23/2021 11:49:00 PM, 6/24/2021 3:49:00 AM, 17.193775177002
6/23/2021 11:50:00 PM, 6/24/2021 3:50:00 AM, 17.290189743042
6/23/2021 11:51:00 PM, 6/24/2021 3:51:00 AM, 17.1071014404297
6/23/2021 11:52:00 PM, 6/24/2021 3:52:00 AM, 17.4815311431885
6/23/2021 11:53:00 PM, 6/24/2021 3:53:00 AM, 17.2462062835693
6/23/2021 11:54:00 PM, 6/24/2021 3:54:00 AM, 17.3057041168213
6/23/2021 11:55:00 PM, 6/24/2021 3:55:00 AM, 17.5147171020508
6/23/2021 11:56:00 PM, 6/24/2021 3:56:00 AM, 17.8328800201416
6/23/2021 11:57:00 PM, 6/24/2021 3:57:00 AM, 18.0173587799072
6/23/2021 11:58:00 PM, 6/24/2021 3:58:00 AM, 17.993257522583
6/23/2021 11:59:00 PM, 6/24/2021 3:59:00 AM, 17.7117538452148
6/24/2021 12:00:00 AM, 6/24/2021 4:00:00 AM, 17.4468841552734
6/24/2021 12:01:00 AM, 6/24/2021 4:01:00 AM, 17.3731021881104
6/24/2021 12:02:00 AM, 6/24/2021 4:02:00 AM, 17.3731021881104
6/24/2021 12:03:00 AM, 6/24/2021 4:03:00 AM, 17.2643070220947
6/24/2021 12:04:00 AM, 6/24/2021 4:04:00 AM, 17.5275592803955
6/24/2021 12:05:00 AM, 6/24/2021 4:05:00 AM, 18.0470752716064
6/24/2021 12:06:00 AM, 6/24/2021 4:06:00 AM, 18.6597175598145
6/24/2021 12:07:00 AM, 6/24/2021 4:07:00 AM, 20.1250743865967
6/24/2021 12:08:00 AM, 6/24/2021 4:08:00 AM, 20.2809085845947
6/24/2021 12:09:00 AM, 6/24/2021 4:09:00 AM, 19.6501407623291
6/24/2021 12:10:00 AM, 6/24/2021 4:10:00 AM, 19.8239765167236
6/24/2021 12:11:00 AM, 6/24/2021 4:11:00 AM, 20.2107925415039
6/24/2021 12:12:00 AM, 6/24/2021 4:12:00 AM, 20.2941646575928
6/24/2021 12:13:00 AM, 6/24/2021 4:13:00 AM, 19.9872550964355
6/24/2021 12:14:00 AM, 6/24/2021 4:14:00 AM, 18.6972732543945
6/24/2021 12:15:00 AM, 6/24/2021 4:15:00 AM, 17.7419471740723
6/24/2021 12:16:00 AM, 6/24/2021 4:16:00 AM, 15.8220462799072
6/24/2021 12:17:00 AM, 6/24/2021 4:17:00 AM, 14.8179569244385
6/24/2021 12:18:00 AM, 6/24/2021 4:18:00 AM, 13.7843999862671
6/24/2021 12:19:00 AM, 6/24/2021 4:19:00 AM, 13.5236082077026
6/24/2021 12:20:00 AM, 6/24/2021 4:20:00 AM, 13.1088495254517
6/24/2021 12:21:00 AM, 6/24/2021 4:21:00 AM, 12.9104251861572
6/24/2021 12:22:00 AM, 6/24/2021 4:22:00 AM, 13.3034324645996
6/24/2021 12:23:00 AM, 6/24/2021 4:23:00 AM, 13.7481088638306
6/24/2021 12:24:00 AM, 6/24/2021 4:24:00 AM, 14.8171834945679
6/24/2021 12:25:00 AM, 6/24/2021 4:25:00 AM, 14.9833545684814
6/24/2021 12:26:00 AM, 6/24/2021 4:26:00 AM, 15.0596494674683
6/24/2021 12:27:00 AM, 6/24/2021 4:27:00 AM, 15.7881708145142
6/24/2021 12:28:00 AM, 6/24/2021 4:28:00 AM, 16.0027370452881
6/24/2021 12:29:00 AM, 6/24/2021 4:29:00 AM, 16.5854644775391
6/24/2021 12:30:00 AM, 6/24/2021 4:30:00 AM, 14.2713174819946
6/24/2021 12:31:00 AM, 6/24/2021 4:31:00 AM, 14.3227424621582
6/24/2021 12:32:00 AM, 6/24/2021 4:32:00 AM, 13.794116973877
6/24/2021 12:33:00 AM, 6/24/2021 4:33:00 AM, 13.1410331726074
6/24/2021 12:34:00 AM, 6/24/2021 4:34:00 AM, 13.1906061172485
6/24/2021 12:35:00 AM, 6/24/2021 4:35:00 AM, 12.9999008178711
6/24/2021 12:36:00 AM, 6/24/2021 4:36:00 AM, 13.1211414337158
6/24/2021 12:37:00 AM, 6/24/2021 4:37:00 AM, 13.0959692001343
6/24/2021 12:38:00 AM, 6/24/2021 4:38:00 AM, 13.03733253479
6/24/2021 12:39:00 AM, 6/24/2021 4:39:00 AM, 13.1506223678589
6/24/2021 12:40:00 AM, 6/24/2021 4:40:00 AM, 13.0679903030396
6/24/2021 12:41:00 AM, 6/24/2021 4:41:00 AM, 12.9919366836548
6/24/2021 12:42:00 AM, 6/24/2021 4:42:00 AM, 13.1770372390747
6/24/2021 12:43:00 AM, 6/24/2021 4:43:00 AM, 13.8585004806519
6/24/2021 12:44:00 AM, 6/24/2021 4:44:00 AM, 15.0039520263672
6/24/2021 12:45:00 AM, 6/24/2021 4:45:00 AM, 15.4181642532349
6/24/2021 12:46:00 AM, 6/24/2021 4:46:00 AM, 15.6115579605103
6/24/2021 12:47:00 AM, 6/24/2021 4:47:00 AM, 17.3651924133301
6/24/2021 12:48:00 AM, 6/24/2021 4:48:00 AM, 18.7616004943848
6/24/2021 12:49:00 AM, 6/24/2021 4:49:00 AM, 17.522253036499
6/24/2021 12:50:00 AM, 6/24/2021 4:50:00 AM, 15.3016357421875
6/24/2021 12:51:00 AM, 6/24/2021 4:51:00 AM, 14.6161050796509
6/24/2021 12:52:00 AM, 6/24/2021 4:52:00 AM, 14.3402910232544
6/24/2021 12:53:00 AM, 6/24/2021 4:53:00 AM, 13.5797128677368
6/24/2021 12:54:00 AM, 6/24/2021 4:54:00 AM, 13.5059785842896
6/24/2021 12:55:00 AM, 6/24/2021 4:55:00 AM, 13.5039234161377
6/24/2021 12:56:00 AM, 6/24/2021 4:56:00 AM, 13.9371328353882
6/24/2021 12:57:00 AM, 6/24/2021 4:57:00 AM, 14.0001811981201
6/24/2021 12:58:00 AM, 6/24/2021 4:58:00 AM, 13.6819620132446
6/24/2021 12:59:00 AM, 6/24/2021 4:59:00 AM, 13.3356475830078
6/24/2021 1:00:00 AM, 6/24/2021 5:00:00 AM, 12.923487663269
6/24/2021 1:01:00 AM, 6/24/2021 5:01:00 AM, 12.4284601211548
6/24/2021 1:02:00 AM, 6/24/2021 5:02:00 AM, 12.3673639297485
6/24/2021 1:03:00 AM, 6/24/2021 5:03:00 AM, 12.3673639297485
6/24/2021 1:04:00 AM, 6/24/2021 5:04:00 AM, 12.700647354126
6/24/2021 1:05:00 AM, 6/24/2021 5:05:00 AM, 13.2357015609741
6/24/2021 1:06:00 AM, 6/24/2021 5:06:00 AM, 14.2108249664307
6/24/2021 1:07:00 AM, 6/24/2021 5:07:00 AM, 13.5732517242432
6/24/2021 1:08:00 AM, 6/24/2021 5:08:00 AM, 13.3023233413696
6/24/2021 1:09:00 AM, 6/24/2021 5:09:00 AM, 12.7885093688965
6/24/2021 1:10:00 AM, 6/24/2021 5:10:00 AM, 12.7069749832153
6/24/2021 1:11:00 AM, 6/24/2021 5:11:00 AM, 12.4006414413452
6/24/2021 1:12:00 AM, 6/24/2021 5:12:00 AM, 12.6765642166138
6/24/2021 1:13:00 AM, 6/24/2021 5:13:00 AM, 12.6620321273804
6/24/2021 1:14:00 AM, 6/24/2021 5:14:00 AM, 12.9458923339844
6/24/2021 1:15:00 AM, 6/24/2021 5:15:00 AM, 13.3082580566406
6/24/2021 1:16:00 AM, 6/24/2021 5:16:00 AM, 14.4308815002441
6/24/2021 1:17:00 AM, 6/24/2021 5:17:00 AM, 16.0508995056152
6/24/2021 1:18:00 AM, 6/24/2021 5:18:00 AM, 17.7972717285156
6/24/2021 1:19:00 AM, 6/24/2021 5:19:00 AM, 15.9472913742065
6/24/2021 1:20:00 AM, 6/24/2021 5:20:00 AM, 14.5806550979614
6/24/2021 1:21:00 AM, 6/24/2021 5:21:00 AM, 12.9629049301147
6/24/2021 1:22:00 AM, 6/24/2021 5:22:00 AM, 12.0486993789673
6/24/2021 1:23:00 AM, 6/24/2021 5:23:00 AM, 12.4218368530273
6/24/2021 1:24:00 AM, 6/24/2021 5:24:00 AM, 12.2020387649536
6/24/2021 1:25:00 AM, 6/24/2021 5:25:00 AM, 12.5635595321655
6/24/2021 1:26:00 AM, 6/24/2021 5:26:00 AM, 12.8757524490356
6/24/2021 1:27:00 AM, 6/24/2021 5:27:00 AM, 12.8569440841675
6/24/2021 1:28:00 AM, 6/24/2021 5:28:00 AM, 12.8884973526001
6/24/2021 1:29:00 AM, 6/24/2021 5:29:00 AM, 13.3067350387573
6/24/2021 1:30:00 AM, 6/24/2021 5:30:00 AM, 13.1081943511963
6/24/2021 1:31:00 AM, 6/24/2021 5:31:00 AM, 13.0534992218018
6/24/2021 1:32:00 AM, 6/24/2021 5:32:00 AM, 13.028507232666
6/24/2021 1:33:00 AM, 6/24/2021 5:33:00 AM, 12.7444887161255
6/24/2021 1:34:00 AM, 6/24/2021 5:34:00 AM, 12.9645805358887
6/24/2021 1:35:00 AM, 6/24/2021 5:35:00 AM, 13.3288335800171
6/24/2021 1:36:00 AM, 6/24/2021 5:36:00 AM, 13.3346519470215
6/24/2021 1:37:00 AM, 6/24/2021 5:37:00 AM, 13.5664463043213
6/24/2021 1:38:00 AM, 6/24/2021 5:38:00 AM, 13.6070613861084
6/24/2021 1:39:00 AM, 6/24/2021 5:39:00 AM, 13.5243425369263
6/24/2021 1:40:00 AM, 6/24/2021 5:40:00 AM, 13.4821081161499
6/24/2021 1:41:00 AM, 6/24/2021 5:41:00 AM, 13.7072677612305
6/24/2021 1:42:00 AM, 6/24/2021 5:42:00 AM, 14.0202417373657
6/24/2021 1:43:00 AM, 6/24/2021 5:43:00 AM, 14.3197898864746
6/24/2021 1:44:00 AM, 6/24/2021 5:44:00 AM, 14.1260404586792
6/24/2021 1:45:00 AM, 6/24/2021 5:45:00 AM, 14.0901584625244
6/24/2021 1:46:00 AM, 6/24/2021 5:46:00 AM, 13.5230541229248
6/24/2021 1:47:00 AM, 6/24/2021 5:47:00 AM, 13.7360486984253
6/24/2021 1:48:00 AM, 6/24/2021 5:48:00 AM, 14.2077388763428
6/24/2021 1:49:00 AM, 6/24/2021 5:49:00 AM, 16.1816291809082
6/24/2021 1:50:00 AM, 6/24/2021 5:50:00 AM, 15.5714731216431
6/24/2021 1:51:00 AM, 6/24/2021 5:51:00 AM, 15.6257743835449
6/24/2021 1:52:00 AM, 6/24/2021 5:52:00 AM, 16.4161205291748
6/24/2021 1:53:00 AM, 6/24/2021 5:53:00 AM, 17.4243831634521
6/24/2021 1:54:00 AM, 6/24/2021 5:54:00 AM, 18.2459506988525
6/24/2021 1:55:00 AM, 6/24/2021 5:55:00 AM, 17.542652130127
6/24/2021 1:56:00 AM, 6/24/2021 5:56:00 AM, 16.9135875701904
6/24/2021 1:57:00 AM, 6/24/2021 5:57:00 AM, 17.1937503814697
6/24/2021 1:58:00 AM, 6/24/2021 5:58:00 AM, 16.3162479400635
6/24/2021 1:59:00 AM, 6/24/2021 5:59:00 AM, 14.0308408737183
6/24/2021 2:00:00 AM, 6/24/2021 6:00:00 AM, 14.3937721252441
6/24/2021 2:01:00 AM, 6/24/2021 6:01:00 AM, 13.446741104126
6/24/2021 2:02:00 AM, 6/24/2021 6:02:00 AM, 13.3584747314453
6/24/2021 2:03:00 AM, 6/24/2021 6:03:00 AM, 13.4630708694458
6/24/2021 2:04:00 AM, 6/24/2021 6:04:00 AM, 13.4630708694458
6/24/2021 2:05:00 AM, 6/24/2021 6:05:00 AM, 13.6084384918213
6/24/2021 2:06:00 AM, 6/24/2021 6:06:00 AM, 14.916862487793
6/24/2021 2:07:00 AM, 6/24/2021 6:07:00 AM, 15.0819072723389
6/24/2021 2:08:00 AM, 6/24/2021 6:08:00 AM, 14.6188325881958
6/24/2021 2:09:00 AM, 6/24/2021 6:09:00 AM, 14.8611745834351
6/24/2021 2:10:00 AM, 6/24/2021 6:10:00 AM, 14.3866186141968
6/24/2021 2:11:00 AM, 6/24/2021 6:11:00 AM, 14.0717449188232
6/24/2021 2:12:00 AM, 6/24/2021 6:12:00 AM, 13.9762144088745
6/24/2021 2:13:00 AM, 6/24/2021 6:13:00 AM, 13.9197263717651
6/24/2021 2:14:00 AM, 6/24/2021 6:14:00 AM, 14.0956792831421
6/24/2021 2:15:00 AM, 6/24/2021 6:15:00 AM, 14.0954570770264
6/24/2021 2:16:00 AM, 6/24/2021 6:16:00 AM, 14.2109670639038
6/24/2021 2:17:00 AM, 6/24/2021 6:17:00 AM, 14.3698720932007
6/24/2021 2:18:00 AM, 6/24/2021 6:18:00 AM, 14.4622898101807
6/24/2021 2:19:00 AM, 6/24/2021 6:19:00 AM, 15.1891250610352
6/24/2021 2:20:00 AM, 6/24/2021 6:20:00 AM, 15.0712080001831
6/24/2021 2:21:00 AM, 6/24/2021 6:21:00 AM, 14.8701000213623
6/24/2021 2:22:00 AM, 6/24/2021 6:22:00 AM, 14.8284711837769
6/24/2021 2:23:00 AM, 6/24/2021 6:23:00 AM, 15.1378746032715
6/24/2021 2:24:00 AM, 6/24/2021 6:24:00 AM, 15.5274419784546
6/24/2021 2:25:00 AM, 6/24/2021 6:25:00 AM, 15.6235857009888
6/24/2021 2:26:00 AM, 6/24/2021 6:26:00 AM, 15.5705261230469
6/24/2021 2:27:00 AM, 6/24/2021 6:27:00 AM, 17.5703353881836
6/24/2021 2:28:00 AM, 6/24/2021 6:28:00 AM, 16.7059535980225
6/24/2021 2:29:00 AM, 6/24/2021 6:29:00 AM, 16.4886131286621
6/24/2021 2:30:00 AM, 6/24/2021 6:30:00 AM, 16.1553535461426
6/24/2021 2:31:00 AM, 6/24/2021 6:31:00 AM, 15.8115615844727
6/24/2021 2:32:00 AM, 6/24/2021 6:32:00 AM, 15.909764289856
6/24/2021 2:33:00 AM, 6/24/2021 6:33:00 AM, 16.5904312133789
6/24/2021 2:34:00 AM, 6/24/2021 6:34:00 AM, 16.7596168518066
6/24/2021 2:35:00 AM, 6/24/2021 6:35:00 AM, 21.0285625457764
6/24/2021 2:36:00 AM, 6/24/2021 6:36:00 AM, 22.8552379608154
6/24/2021 2:37:00 AM, 6/24/2021 6:37:00 AM, 20.6878337860107
6/24/2021 2:38:00 AM, 6/24/2021 6:38:00 AM, 19.1006889343262
6/24/2021 2:39:00 AM, 6/24/2021 6:39:00 AM, 20.8941287994385
6/24/2021 2:40:00 AM, 6/24/2021 6:40:00 AM, 20.0946960449219
6/24/2021 2:41:00 AM, 6/24/2021 6:41:00 AM, 21.6188888549805
6/24/2021 2:42:00 AM, 6/24/2021 6:42:00 AM, 20.5637435913086
6/24/2021 2:43:00 AM, 6/24/2021 6:43:00 AM, 21.4369735717773
6/24/2021 2:44:00 AM, 6/24/2021 6:44:00 AM, 22.9047546386719
6/24/2021 2:45:00 AM, 6/24/2021 6:45:00 AM, 24.0668792724609
6/24/2021 2:46:00 AM, 6/24/2021 6:46:00 AM, 24.4897956848145
6/24/2021 2:47:00 AM, 6/24/2021 6:47:00 AM, 24.1662521362305
6/24/2021 2:48:00 AM, 6/24/2021 6:48:00 AM, 23.6341552734375
6/24/2021 2:49:00 AM, 6/24/2021 6:49:00 AM, 23.2093257904053
6/24/2021 2:50:00 AM, 6/24/2021 6:50:00 AM, 22.9329986572266
6/24/2021 2:51:00 AM, 6/24/2021 6:51:00 AM, 22.3166046142578
6/24/2021 2:52:00 AM, 6/24/2021 6:52:00 AM, 20.4360084533691
6/24/2021 2:53:00 AM, 6/24/2021 6:53:00 AM, 20.247127532959
6/24/2021 2:54:00 AM, 6/24/2021 6:54:00 AM, 20.408317565918
6/24/2021 2:55:00 AM, 6/24/2021 6:55:00 AM, 20.2084865570068
6/24/2021 2:56:00 AM, 6/24/2021 6:56:00 AM, 20.5320644378662
6/24/2021 2:57:00 AM, 6/24/2021 6:57:00 AM, 20.4894580841064
6/24/2021 2:58:00 AM, 6/24/2021 6:58:00 AM, 20.3661327362061
6/24/2021 2:59:00 AM, 6/24/2021 6:59:00 AM, 19.2824211120605
6/24/2021 3:00:00 AM, 6/24/2021 7:00:00 AM, 18.4926242828369
6/24/2021 3:01:00 AM, 6/24/2021 7:01:00 AM, 18.4918460845947
6/24/2021 3:02:00 AM, 6/24/2021 7:02:00 AM, 19.3308010101318
6/24/2021 3:03:00 AM, 6/24/2021 7:03:00 AM, 18.5577011108398
6/24/2021 3:04:00 AM, 6/24/2021 7:04:00 AM, 19.3959159851074
6/24/2021 3:05:00 AM, 6/24/2021 7:05:00 AM, 19.3959159851074
6/24/2021 3:06:00 AM, 6/24/2021 7:06:00 AM, 19.4852924346924
6/24/2021 3:07:00 AM, 6/24/2021 7:07:00 AM, 21.0740299224854
6/24/2021 3:08:00 AM, 6/24/2021 7:08:00 AM, 20.0001773834229
6/24/2021 3:09:00 AM, 6/24/2021 7:09:00 AM, 19.354133605957
6/24/2021 3:10:00 AM, 6/24/2021 7:10:00 AM, 19.8733654022217
6/24/2021 3:11:00 AM, 6/24/2021 7:11:00 AM, 19.8319911956787
6/24/2021 3:12:00 AM, 6/24/2021 7:12:00 AM, 20.3126697540283
6/24/2021 3:13:00 AM, 6/24/2021 7:13:00 AM, 20.5011558532715
6/24/2021 3:14:00 AM, 6/24/2021 7:14:00 AM, 21.3092155456543
6/24/2021 3:15:00 AM, 6/24/2021 7:15:00 AM, 20.8629722595215
6/24/2021 3:16:00 AM, 6/24/2021 7:16:00 AM, 19.8202838897705
6/24/2021 3:17:00 AM, 6/24/2021 7:17:00 AM, 19.4452323913574
6/24/2021 3:18:00 AM, 6/24/2021 7:18:00 AM, 19.2330322265625
6/24/2021 3:19:00 AM, 6/24/2021 7:19:00 AM, 18.9828395843506
6/24/2021 3:20:00 AM, 6/24/2021 7:20:00 AM, 19.1254386901855
6/24/2021 3:21:00 AM, 6/24/2021 7:21:00 AM, 19.0931720733643
6/24/2021 3:22:00 AM, 6/24/2021 7:22:00 AM, 19.0272331237793
6/24/2021 3:23:00 AM, 6/24/2021 7:23:00 AM, 18.9167156219482
6/24/2021 3:24:00 AM, 6/24/2021 7:24:00 AM, 18.9774150848389
6/24/2021 3:25:00 AM, 6/24/2021 7:25:00 AM, 18.8697528839111
6/24/2021 3:26:00 AM, 6/24/2021 7:26:00 AM, 18.79616355896
6/24/2021 3:27:00 AM, 6/24/2021 7:27:00 AM, 19.2119636535645
6/24/2021 3:28:00 AM, 6/24/2021 7:28:00 AM, 19.2464656829834
6/24/2021 3:29:00 AM, 6/24/2021 7:29:00 AM, 19.0955181121826
6/24/2021 3:30:00 AM, 6/24/2021 7:30:00 AM, 20.0918884277344
6/24/2021 3:31:00 AM, 6/24/2021 7:31:00 AM, 20.4400177001953
6/24/2021 3:32:00 AM, 6/24/2021 7:32:00 AM, 20.8360557556152
6/24/2021 3:33:00 AM, 6/24/2021 7:33:00 AM, 21.0701160430908
6/24/2021 3:34:00 AM, 6/24/2021 7:34:00 AM, 21.5108127593994
6/24/2021 3:35:00 AM, 6/24/2021 7:35:00 AM, 22.5482521057129
6/24/2021 3:36:00 AM, 6/24/2021 7:36:00 AM, 22.1422138214111
6/24/2021 3:37:00 AM, 6/24/2021 7:37:00 AM, 21.8738536834717
6/24/2021 3:38:00 AM, 6/24/2021 7:38:00 AM, 21.9390201568604
6/24/2021 3:39:00 AM, 6/24/2021 7:39:00 AM, 23.5956497192383
6/24/2021 3:40:00 AM, 6/24/2021 7:40:00 AM, 23.5605506896973
6/24/2021 3:41:00 AM, 6/24/2021 7:41:00 AM, 23.2197895050049
6/24/2021 3:42:00 AM, 6/24/2021 7:42:00 AM, 23.1383495330811
6/24/2021 3:43:00 AM, 6/24/2021 7:43:00 AM, 22.9801158905029
6/24/2021 3:44:00 AM, 6/24/2021 7:44:00 AM, 22.5978717803955
6/24/2021 3:45:00 AM, 6/24/2021 7:45:00 AM, 22.6198711395264
6/24/2021 3:46:00 AM, 6/24/2021 7:46:00 AM, 22.754711151123
6/24/2021 3:47:00 AM, 6/24/2021 7:47:00 AM, 22.7679653167725
6/24/2021 3:48:00 AM, 6/24/2021 7:48:00 AM, 22.3828830718994
6/24/2021 3:49:00 AM, 6/24/2021 7:49:00 AM, 22.2165699005127
6/24/2021 3:50:00 AM, 6/24/2021 7:50:00 AM, 22.1700000762939
6/24/2021 3:51:00 AM, 6/24/2021 7:51:00 AM, 23.262523651123
6/24/2021 3:52:00 AM, 6/24/2021 7:52:00 AM, 23.4095935821533
6/24/2021 3:53:00 AM, 6/24/2021 7:53:00 AM, 23.628044128418
6/24/2021 3:54:00 AM, 6/24/2021 7:54:00 AM, 23.5995826721191
6/24/2021 3:55:00 AM, 6/24/2021 7:55:00 AM, 23.5683422088623
6/24/2021 3:56:00 AM, 6/24/2021 7:56:00 AM, 23.1903324127197
6/24/2021 3:57:00 AM, 6/24/2021 7:57:00 AM, 22.6588973999023
6/24/2021 3:58:00 AM, 6/24/2021 7:58:00 AM, 22.6686477661133
6/24/2021 3:59:00 AM, 6/24/2021 7:59:00 AM, 22.7026195526123
6/24/2021 4:00:00 AM, 6/24/2021 8:00:00 AM, 23.0052700042725
6/24/2021 4:01:00 AM, 6/24/2021 8:01:00 AM, 22.6232070922852
6/24/2021 4:02:00 AM, 6/24/2021 8:02:00 AM, 22.7419776916504
6/24/2021 4:03:00 AM, 6/24/2021 8:03:00 AM, 22.7780151367188
6/24/2021 4:04:00 AM, 6/24/2021 8:04:00 AM, 22.0642471313477
6/24/2021 4:05:00 AM, 6/24/2021 8:05:00 AM, 21.5240287780762
6/24/2021 4:06:00 AM, 6/24/2021 8:06:00 AM, 21.5240287780762
6/24/2021 4:07:00 AM, 6/24/2021 8:07:00 AM, 21.5240287780762
6/24/2021 4:08:00 AM, 6/24/2021 8:08:00 AM, 23.2732791900635
6/24/2021 4:09:00 AM, 6/24/2021 8:09:00 AM, 24.0189914703369
6/24/2021 4:10:00 AM, 6/24/2021 8:10:00 AM, 22.6410999298096
6/24/2021 4:11:00 AM, 6/24/2021 8:11:00 AM, 23.3268890380859
6/24/2021 4:12:00 AM, 6/24/2021 8:12:00 AM, 24.2885456085205
6/24/2021 4:13:00 AM, 6/24/2021 8:13:00 AM, 24.4250202178955
6/24/2021 4:14:00 AM, 6/24/2021 8:14:00 AM, 24.1133251190186
6/24/2021 4:15:00 AM, 6/24/2021 8:15:00 AM, 23.4307022094727
6/24/2021 4:16:00 AM, 6/24/2021 8:16:00 AM, 23.1847877502441
6/24/2021 4:17:00 AM, 6/24/2021 8:17:00 AM, 23.3388290405273
6/24/2021 4:18:00 AM, 6/24/2021 8:18:00 AM, 23.0814456939697
6/24/2021 4:19:00 AM, 6/24/2021 8:19:00 AM, 23.6223487854004
6/24/2021 4:20:00 AM, 6/24/2021 8:20:00 AM, 24.3401718139648
6/24/2021 4:21:00 AM, 6/24/2021 8:21:00 AM, 24.120548248291
6/24/2021 4:22:00 AM, 6/24/2021 8:22:00 AM, 24.1694374084473
6/24/2021 4:23:00 AM, 6/24/2021 8:23:00 AM, 24.3520412445068
6/24/2021 4:24:00 AM, 6/24/2021 8:24:00 AM, 25.1307811737061
6/24/2021 4:25:00 AM, 6/24/2021 8:25:00 AM, 26.2139835357666
6/24/2021 4:26:00 AM, 6/24/2021 8:26:00 AM, 25.177713394165
6/24/2021 4:27:00 AM, 6/24/2021 8:27:00 AM, 25.4924564361572
6/24/2021 4:28:00 AM, 6/24/2021 8:28:00 AM, 27.0047168731689
6/24/2021 4:29:00 AM, 6/24/2021 8:29:00 AM, 26.4015560150146
6/24/2021 4:30:00 AM, 6/24/2021 8:30:00 AM, 26.191385269165
6/24/2021 4:31:00 AM, 6/24/2021 8:31:00 AM, 26.7893676757813
6/24/2021 4:32:00 AM, 6/24/2021 8:32:00 AM, 26.0121536254883
6/24/2021 4:33:00 AM, 6/24/2021 8:33:00 AM, 25.5433292388916
6/24/2021 4:34:00 AM, 6/24/2021 8:34:00 AM, 25.514196395874
6/24/2021 4:35:00 AM, 6/24/2021 8:35:00 AM, 25.1814956665039
6/24/2021 4:36:00 AM, 6/24/2021 8:36:00 AM, 25.0787963867188
6/24/2021 4:37:00 AM, 6/24/2021 8:37:00 AM, 24.9543113708496
6/24/2021 4:38:00 AM, 6/24/2021 8:38:00 AM, 24.5255870819092
6/24/2021 4:39:00 AM, 6/24/2021 8:39:00 AM, 24.8144817352295
6/24/2021 4:40:00 AM, 6/24/2021 8:40:00 AM, 25.0980281829834
6/24/2021 4:41:00 AM, 6/24/2021 8:41:00 AM, 25.0583400726318
6/24/2021 4:42:00 AM, 6/24/2021 8:42:00 AM, 25.0111675262451
6/24/2021 4:43:00 AM, 6/24/2021 8:43:00 AM, 25.9887409210205
6/24/2021 4:44:00 AM, 6/24/2021 8:44:00 AM, 25.7185192108154
6/24/2021 4:45:00 AM, 6/24/2021 8:45:00 AM, 25.6629314422607
6/24/2021 4:46:00 AM, 6/24/2021 8:46:00 AM, 25.699275970459
6/24/2021 4:47:00 AM, 6/24/2021 8:47:00 AM, 25.5251617431641
6/24/2021 4:48:00 AM, 6/24/2021 8:48:00 AM, 25.6629180908203
6/24/2021 4:49:00 AM, 6/24/2021 8:49:00 AM, 25.5204048156738
6/24/2021 4:50:00 AM, 6/24/2021 8:50:00 AM, 25.9781875610352
6/24/2021 4:51:00 AM, 6/24/2021 8:51:00 AM, 27.2780628204346
6/24/2021 4:52:00 AM, 6/24/2021 8:52:00 AM, 29.4667339324951
6/24/2021 4:53:00 AM, 6/24/2021 8:53:00 AM, 27.9942951202393
6/24/2021 4:54:00 AM, 6/24/2021 8:54:00 AM, 27.361930847168
6/24/2021 4:55:00 AM, 6/24/2021 8:55:00 AM, 27.1451873779297
6/24/2021 4:56:00 AM, 6/24/2021 8:56:00 AM, 26.8545970916748
6/24/2021 4:57:00 AM, 6/24/2021 8:57:00 AM, 25.8567523956299
6/24/2021 4:58:00 AM, 6/24/2021 8:58:00 AM, 27.3138160705566
6/24/2021 4:59:00 AM, 6/24/2021 8:59:00 AM, 26.0094718933105
6/24/2021 5:00:00 AM, 6/24/2021 9:00:00 AM, 25.759090423584
6/24/2021 5:01:00 AM, 6/24/2021 9:01:00 AM, 25.944637298584
6/24/2021 5:02:00 AM, 6/24/2021 9:02:00 AM, 25.9249591827393
6/24/2021 5:03:00 AM, 6/24/2021 9:03:00 AM, 25.9395980834961
6/24/2021 5:04:00 AM, 6/24/2021 9:04:00 AM, 26.1609630584717
6/24/2021 5:05:00 AM, 6/24/2021 9:05:00 AM, 26.4254932403564
6/24/2021 5:06:00 AM, 6/24/2021 9:06:00 AM, 26.9435501098633
6/24/2021 5:07:00 AM, 6/24/2021 9:07:00 AM, 27.0087547302246
6/24/2021 5:08:00 AM, 6/24/2021 9:08:00 AM, 27.0087547302246
6/24/2021 5:09:00 AM, 6/24/2021 9:09:00 AM, 28.0030460357666
6/24/2021 5:10:00 AM, 6/24/2021 9:10:00 AM, 28.553430557251
6/24/2021 5:11:00 AM, 6/24/2021 9:11:00 AM, 30.1283397674561
6/24/2021 5:12:00 AM, 6/24/2021 9:12:00 AM, 30.7019824981689
6/24/2021 5:13:00 AM, 6/24/2021 9:13:00 AM, 30.969367980957
6/24/2021 5:14:00 AM, 6/24/2021 9:14:00 AM, 30.7004737854004
6/24/2021 5:15:00 AM, 6/24/2021 9:15:00 AM, 32.197940826416
6/24/2021 5:16:00 AM, 6/24/2021 9:16:00 AM, 33.2796783447266
6/24/2021 5:17:00 AM, 6/24/2021 9:17:00 AM, 33.5143928527832
6/24/2021 5:18:00 AM, 6/24/2021 9:18:00 AM, 33.4844665527344
6/24/2021 5:19:00 AM, 6/24/2021 9:19:00 AM, 33.507698059082
6/24/2021 5:20:00 AM, 6/24/2021 9:20:00 AM, 33.427188873291
6/24/2021 5:21:00 AM, 6/24/2021 9:21:00 AM, 33.8572196960449
6/24/2021 5:22:00 AM, 6/24/2021 9:22:00 AM, 34.0314750671387
6/24/2021 5:23:00 AM, 6/24/2021 9:23:00 AM, 33.440055847168
6/24/2021 5:24:00 AM, 6/24/2021 9:24:00 AM, 33.5545539855957
6/24/2021 5:25:00 AM, 6/24/2021 9:25:00 AM, 33.5990905761719
6/24/2021 5:26:00 AM, 6/24/2021 9:26:00 AM, 33.2200050354004
6/24/2021 5:27:00 AM, 6/24/2021 9:27:00 AM, 33.1233329772949
6/24/2021 5:28:00 AM, 6/24/2021 9:28:00 AM, 33.0864410400391
6/24/2021 5:29:00 AM, 6/24/2021 9:29:00 AM, 33.1353340148926
6/24/2021 5:30:00 AM, 6/24/2021 9:30:00 AM, 33.0503845214844
6/24/2021 5:31:00 AM, 6/24/2021 9:31:00 AM, 32.981803894043
6/24/2021 5:32:00 AM, 6/24/2021 9:32:00 AM, 32.6005210876465
6/24/2021 5:33:00 AM, 6/24/2021 9:33:00 AM, 32.3164024353027
6/24/2021 5:34:00 AM, 6/24/2021 9:34:00 AM, 31.8606185913086
6/24/2021 5:35:00 AM, 6/24/2021 9:35:00 AM, 31.3279819488525
6/24/2021 5:36:00 AM, 6/24/2021 9:36:00 AM, 31.6996879577637
6/24/2021 5:37:00 AM, 6/24/2021 9:37:00 AM, 32.1655731201172
6/24/2021 5:38:00 AM, 6/24/2021 9:38:00 AM, 32.256477355957
6/24/2021 5:39:00 AM, 6/24/2021 9:39:00 AM, 30.8157730102539
6/24/2021 5:40:00 AM, 6/24/2021 9:40:00 AM, 30.1132621765137
6/24/2021 5:41:00 AM, 6/24/2021 9:41:00 AM, 29.4635963439941
6/24/2021 5:42:00 AM, 6/24/2021 9:42:00 AM, 29.6739826202393
6/24/2021 5:43:00 AM, 6/24/2021 9:43:00 AM, 30.684778213501
6/24/2021 5:44:00 AM, 6/24/2021 9:44:00 AM, 30.6775684356689
6/24/2021 5:45:00 AM, 6/24/2021 9:45:00 AM, 30.244478225708
6/24/2021 5:46:00 AM, 6/24/2021 9:46:00 AM, 30.1046905517578
6/24/2021 5:47:00 AM, 6/24/2021 9:47:00 AM, 30.6423587799072
6/24/2021 5:48:00 AM, 6/24/2021 9:48:00 AM, 30.4522590637207
6/24/2021 5:49:00 AM, 6/24/2021 9:49:00 AM, 30.2627639770508
6/24/2021 5:50:00 AM, 6/24/2021 9:50:00 AM, 30.4175415039062
6/24/2021 5:51:00 AM, 6/24/2021 9:51:00 AM, 31.1551570892334
6/24/2021 5:52:00 AM, 6/24/2021 9:52:00 AM, 31.154712677002
6/24/2021 5:53:00 AM, 6/24/2021 9:53:00 AM, 31.3046264648438
6/24/2021 5:54:00 AM, 6/24/2021 9:54:00 AM, 31.1102886199951
6/24/2021 5:55:00 AM, 6/24/2021 9:55:00 AM, 30.8923377990723
6/24/2021 5:56:00 AM, 6/24/2021 9:56:00 AM, 30.1432476043701
6/24/2021 5:57:00 AM, 6/24/2021 9:57:00 AM, 30.3697872161865
6/24/2021 5:58:00 AM, 6/24/2021 9:58:00 AM, 30.1276302337646
6/24/2021 5:59:00 AM, 6/24/2021 9:59:00 AM, 30.3656406402588
6/24/2021 6:00:00 AM, 6/24/2021 10:00:00 AM, 31.3602199554443
6/24/2021 6:01:00 AM, 6/24/2021 10:01:00 AM, 31.2591724395752
6/24/2021 6:02:00 AM, 6/24/2021 10:02:00 AM, 29.3908004760742
6/24/2021 6:03:00 AM, 6/24/2021 10:03:00 AM, 29.2471084594727
6/24/2021 6:04:00 AM, 6/24/2021 10:04:00 AM, 29.2799072265625
6/24/2021 6:05:00 AM, 6/24/2021 10:05:00 AM, 29.4524879455566
6/24/2021 6:06:00 AM, 6/24/2021 10:06:00 AM, 29.2639961242676
6/24/2021 6:07:00 AM, 6/24/2021 10:07:00 AM, 28.9946575164795
6/24/2021 6:08:00 AM, 6/24/2021 10:08:00 AM, 28.9553318023682
6/24/2021 6:09:00 AM, 6/24/2021 10:09:00 AM, 28.9553318023682
6/24/2021 6:10:00 AM, 6/24/2021 10:10:00 AM, 28.8357200622559
6/24/2021 6:11:00 AM, 6/24/2021 10:11:00 AM, 28.8532562255859
6/24/2021 6:12:00 AM, 6/24/2021 10:12:00 AM, 28.9735298156738
6/24/2021 6:13:00 AM, 6/24/2021 10:13:00 AM, 29.361795425415
6/24/2021 6:14:00 AM, 6/24/2021 10:14:00 AM, 29.6504287719727
6/24/2021 6:15:00 AM, 6/24/2021 10:15:00 AM, 29.920726776123
6/24/2021 6:16:00 AM, 6/24/2021 10:16:00 AM, 29.5106010437012
6/24/2021 6:17:00 AM, 6/24/2021 10:17:00 AM, 30.1479835510254
6/24/2021 6:18:00 AM, 6/24/2021 10:18:00 AM, 29.6833190917969
6/24/2021 6:19:00 AM, 6/24/2021 10:19:00 AM, 29.4248523712158
6/24/2021 6:20:00 AM, 6/24/2021 10:20:00 AM, 29.4224109649658
6/24/2021 6:21:00 AM, 6/24/2021 10:21:00 AM, 30.1952991485596
6/24/2021 6:22:00 AM, 6/24/2021 10:22:00 AM, 30.0014095306396
6/24/2021 6:23:00 AM, 6/24/2021 10:23:00 AM, 30.9972877502441
6/24/2021 6:24:00 AM, 6/24/2021 10:24:00 AM, 31.0250701904297
6/24/2021 6:25:00 AM, 6/24/2021 10:25:00 AM, 31.2079219818115
6/24/2021 6:26:00 AM, 6/24/2021 10:26:00 AM, 31.4597873687744
6/24/2021 6:27:00 AM, 6/24/2021 10:27:00 AM, 31.5602550506592
6/24/2021 6:28:00 AM, 6/24/2021 10:28:00 AM, 31.6356716156006
6/24/2021 6:29:00 AM, 6/24/2021 10:29:00 AM, 31.5867004394531
6/24/2021 6:30:00 AM, 6/24/2021 10:30:00 AM, 31.6857757568359
6/24/2021 6:31:00 AM, 6/24/2021 10:31:00 AM, 31.2724418640137
6/24/2021 6:32:00 AM, 6/24/2021 10:32:00 AM, 31.8216075897217
6/24/2021 6:33:00 AM, 6/24/2021 10:33:00 AM, 31.1950035095215
6/24/2021 6:34:00 AM, 6/24/2021 10:34:00 AM, 30.696590423584
6/24/2021 6:35:00 AM, 6/24/2021 10:35:00 AM, 30.9451522827148
6/24/2021 6:36:00 AM, 6/24/2021 10:36:00 AM, 30.6023902893066
6/24/2021 6:37:00 AM, 6/24/2021 10:37:00 AM, 30.6328296661377
6/24/2021 6:38:00 AM, 6/24/2021 10:38:00 AM, 33.1582870483398
6/24/2021 6:39:00 AM, 6/24/2021 10:39:00 AM, 34.7525787353516
6/24/2021 6:40:00 AM, 6/24/2021 10:40:00 AM, 34.4985961914063
6/24/2021 6:41:00 AM, 6/24/2021 10:41:00 AM, 34.2637786865234
6/24/2021 6:42:00 AM, 6/24/2021 10:42:00 AM, 35.1593399047852
6/24/2021 6:43:00 AM, 6/24/2021 10:43:00 AM, 34.7301368713379
6/24/2021 6:44:00 AM, 6/24/2021 10:44:00 AM, 33.9813423156738
6/24/2021 6:45:00 AM, 6/24/2021 10:45:00 AM, 34.278923034668
6/24/2021 6:46:00 AM, 6/24/2021 10:46:00 AM, 34.4052276611328
6/24/2021 6:47:00 AM, 6/24/2021 10:47:00 AM, 34.7436447143555
6/24/2021 6:48:00 AM, 6/24/2021 10:48:00 AM, 34.502082824707
6/24/2021 6:49:00 AM, 6/24/2021 10:49:00 AM, 34.1706237792969
6/24/2021 6:50:00 AM, 6/24/2021 10:50:00 AM, 34.1599655151367
6/24/2021 6:51:00 AM, 6/24/2021 10:51:00 AM, 34.1669273376465
6/24/2021 6:52:00 AM, 6/24/2021 10:52:00 AM, 34.0634460449219
6/24/2021 6:53:00 AM, 6/24/2021 10:53:00 AM, 34.0699844360352
6/24/2021 6:54:00 AM, 6/24/2021 10:54:00 AM, 34.0091171264648
6/24/2021 6:55:00 AM, 6/24/2021 10:55:00 AM, 33.8380470275879
6/24/2021 6:56:00 AM, 6/24/2021 10:56:00 AM, 33.8022994995117
6/24/2021 6:57:00 AM, 6/24/2021 10:57:00 AM, 33.9284744262695
6/24/2021 6:58:00 AM, 6/24/2021 10:58:00 AM, 33.1916389465332
6/24/2021 6:59:00 AM, 6/24/2021 10:59:00 AM, 32.0949745178223
6/24/2021 7:00:00 AM, 6/24/2021 11:00:00 AM, 32.1911239624023
6/24/2021 7:01:00 AM, 6/24/2021 11:01:00 AM, 32.1638870239258
6/24/2021 7:02:00 AM, 6/24/2021 11:02:00 AM, 32.0285301208496
6/24/2021 7:03:00 AM, 6/24/2021 11:03:00 AM, 31.5311183929443
6/24/2021 7:04:00 AM, 6/24/2021 11:04:00 AM, 31.112829208374
6/24/2021 7:05:00 AM, 6/24/2021 11:05:00 AM, 31.1451778411865
6/24/2021 7:06:00 AM, 6/24/2021 11:06:00 AM, 31.0829048156738
6/24/2021 7:07:00 AM, 6/24/2021 11:07:00 AM, 30.9433937072754
6/24/2021 7:08:00 AM, 6/24/2021 11:08:00 AM, 31.0050220489502
6/24/2021 7:09:00 AM, 6/24/2021 11:09:00 AM, 30.8749008178711
6/24/2021 7:10:00 AM, 6/24/2021 11:10:00 AM, 30.8749008178711
6/24/2021 7:11:00 AM, 6/24/2021 11:11:00 AM, 30.9873580932617
6/24/2021 7:12:00 AM, 6/24/2021 11:12:00 AM, 31.2307376861572
6/24/2021 7:13:00 AM, 6/24/2021 11:13:00 AM, 30.5956077575684
6/24/2021 7:14:00 AM, 6/24/2021 11:14:00 AM, 30.3893222808838
6/24/2021 7:15:00 AM, 6/24/2021 11:15:00 AM, 29.6474838256836
6/24/2021 7:16:00 AM, 6/24/2021 11:16:00 AM, 30.033821105957
6/24/2021 7:17:00 AM, 6/24/2021 11:17:00 AM, 29.8671741485596
6/24/2021 7:18:00 AM, 6/24/2021 11:18:00 AM, 29.6558475494385
6/24/2021 7:19:00 AM, 6/24/2021 11:19:00 AM, 29.8796901702881
6/24/2021 7:20:00 AM, 6/24/2021 11:20:00 AM, 29.6708374023438
6/24/2021 7:21:00 AM, 6/24/2021 11:21:00 AM, 29.6579914093018
6/24/2021 7:22:00 AM, 6/24/2021 11:22:00 AM, 29.2912635803223
6/24/2021 7:23:00 AM, 6/24/2021 11:23:00 AM, 28.9378643035889
6/24/2021 7:24:00 AM, 6/24/2021 11:24:00 AM, 28.8885860443115
6/24/2021 7:25:00 AM, 6/24/2021 11:25:00 AM, 29.0176963806152
6/24/2021 7:26:00 AM, 6/24/2021 11:26:00 AM, 29.2954025268555
6/24/2021 7:27:00 AM, 6/24/2021 11:27:00 AM, 29.0831718444824
6/24/2021 7:28:00 AM, 6/24/2021 11:28:00 AM, 29.8957805633545
6/24/2021 7:29:00 AM, 6/24/2021 11:29:00 AM, 30.3167018890381
6/24/2021 7:30:00 AM, 6/24/2021 11:30:00 AM, 30.0451545715332
6/24/2021 7:31:00 AM, 6/24/2021 11:31:00 AM, 29.4216842651367
6/24/2021 7:32:00 AM, 6/24/2021 11:32:00 AM, 29.0359649658203
6/24/2021 7:33:00 AM, 6/24/2021 11:33:00 AM, 29.3582286834717
6/24/2021 7:34:00 AM, 6/24/2021 11:34:00 AM, 29.0226020812988
6/24/2021 7:35:00 AM, 6/24/2021 11:35:00 AM, 28.7683944702148
6/24/2021 7:36:00 AM, 6/24/2021 11:36:00 AM, 28.6875057220459
6/24/2021 7:37:00 AM, 6/24/2021 11:37:00 AM, 27.7310352325439
6/24/2021 7:38:00 AM, 6/24/2021 11:38:00 AM, 28.0387935638428
6/24/2021 7:39:00 AM, 6/24/2021 11:39:00 AM, 28.1518821716309
6/24/2021 7:40:00 AM, 6/24/2021 11:40:00 AM, 27.9654350280762
6/24/2021 7:41:00 AM, 6/24/2021 11:41:00 AM, 26.2805728912354
6/24/2021 7:42:00 AM, 6/24/2021 11:42:00 AM, 26.0864925384521
6/24/2021 7:43:00 AM, 6/24/2021 11:43:00 AM, 26.6809749603271
6/24/2021 7:44:00 AM, 6/24/2021 11:44:00 AM, 27.2197132110596
6/24/2021 7:45:00 AM, 6/24/2021 11:45:00 AM, 27.515941619873
6/24/2021 7:46:00 AM, 6/24/2021 11:46:00 AM, 28.4429779052734
6/24/2021 7:47:00 AM, 6/24/2021 11:47:00 AM, 28.0393962860107
6/24/2021 7:48:00 AM, 6/24/2021 11:48:00 AM, 27.8177719116211
6/24/2021 7:49:00 AM, 6/24/2021 11:49:00 AM, 28.0291938781738
6/24/2021 7:50:00 AM, 6/24/2021 11:50:00 AM, 28.0449314117432
6/24/2021 7:51:00 AM, 6/24/2021 11:51:00 AM, 28.6731243133545
6/24/2021 7:52:00 AM, 6/24/2021 11:52:00 AM, 27.8242988586426
6/24/2021 7:53:00 AM, 6/24/2021 11:53:00 AM, 26.2930374145508
6/24/2021 7:54:00 AM, 6/24/2021 11:54:00 AM, 26.5003089904785
6/24/2021 7:55:00 AM, 6/24/2021 11:55:00 AM, 26.2817306518555
6/24/2021 7:56:00 AM, 6/24/2021 11:56:00 AM, 27.0144557952881
6/24/2021 7:57:00 AM, 6/24/2021 11:57:00 AM, 27.7267532348633
6/24/2021 7:58:00 AM, 6/24/2021 11:58:00 AM, 27.75172996521
6/24/2021 7:59:00 AM, 6/24/2021 11:59:00 AM, 27.160717010498
6/24/2021 8:00:00 AM, 6/24/2021 12:00:00 PM, 27.38991355896
6/24/2021 8:01:00 AM, 6/24/2021 12:01:00 PM, 28.0841846466064
6/24/2021 8:02:00 AM, 6/24/2021 12:02:00 PM, 27.5639095306396
6/24/2021 8:03:00 AM, 6/24/2021 12:03:00 PM, 27.3576488494873
6/24/2021 8:04:00 AM, 6/24/2021 12:04:00 PM, 28.0871353149414
6/24/2021 8:05:00 AM, 6/24/2021 12:05:00 PM, 28.3357162475586
6/24/2021 8:06:00 AM, 6/24/2021 12:06:00 PM, 31.5849781036377
6/24/2021 8:07:00 AM, 6/24/2021 12:07:00 PM, 32.0835342407227
6/24/2021 8:08:00 AM, 6/24/2021 12:08:00 PM, 30.2857723236084
6/24/2021 8:09:00 AM, 6/24/2021 12:09:00 PM, 30.441707611084
6/24/2021 8:10:00 AM, 6/24/2021 12:10:00 PM, 30.6171627044678
6/24/2021 8:11:00 AM, 6/24/2021 12:11:00 PM, 30.6171627044678
6/24/2021 8:12:00 AM, 6/24/2021 12:12:00 PM, 30.5731582641602
6/24/2021 8:13:00 AM, 6/24/2021 12:13:00 PM, 30.029806137085
6/24/2021 8:14:00 AM, 6/24/2021 12:14:00 PM, 30.3844738006592
6/24/2021 8:15:00 AM, 6/24/2021 12:15:00 PM, 31.1171245574951
6/24/2021 8:16:00 AM, 6/24/2021 12:16:00 PM, 30.8200187683105
6/24/2021 8:17:00 AM, 6/24/2021 12:17:00 PM, 30.4282817840576
6/24/2021 8:18:00 AM, 6/24/2021 12:18:00 PM, 29.6242256164551
6/24/2021 8:19:00 AM, 6/24/2021 12:19:00 PM, 30.0086574554443
6/24/2021 8:20:00 AM, 6/24/2021 12:20:00 PM, 30.2575283050537
6/24/2021 8:21:00 AM, 6/24/2021 12:21:00 PM, 29.4608345031738
6/24/2021 8:22:00 AM, 6/24/2021 12:22:00 PM, 27.5417346954346
6/24/2021 8:23:00 AM, 6/24/2021 12:23:00 PM, 28.7634372711182
6/24/2021 8:24:00 AM, 6/24/2021 12:24:00 PM, 28.8478698730469
6/24/2021 8:25:00 AM, 6/24/2021 12:25:00 PM, 27.800708770752
6/24/2021 8:26:00 AM, 6/24/2021 12:26:00 PM, 28.2360992431641
6/24/2021 8:27:00 AM, 6/24/2021 12:27:00 PM, 27.1307106018066
6/24/2021 8:28:00 AM, 6/24/2021 12:28:00 PM, 27.6787796020508
6/24/2021 8:29:00 AM, 6/24/2021 12:29:00 PM, 27.6713066101074
6/24/2021 8:30:00 AM, 6/24/2021 12:30:00 PM, 28.3126010894775
6/24/2021 8:31:00 AM, 6/24/2021 12:31:00 PM, 27.9852333068848
6/24/2021 8:32:00 AM, 6/24/2021 12:32:00 PM, 28.5614204406738
6/24/2021 8:33:00 AM, 6/24/2021 12:33:00 PM, 28.9418792724609
6/24/2021 8:34:00 AM, 6/24/2021 12:34:00 PM, 28.2565002441406
6/24/2021 8:35:00 AM, 6/24/2021 12:35:00 PM, 27.2861862182617
6/24/2021 8:36:00 AM, 6/24/2021 12:36:00 PM, 25.8163928985596
6/24/2021 8:37:00 AM, 6/24/2021 12:37:00 PM, 26.488883972168
6/24/2021 8:38:00 AM, 6/24/2021 12:38:00 PM, 25.5526447296143
6/24/2021 8:39:00 AM, 6/24/2021 12:39:00 PM, 25.4357662200928
6/24/2021 8:40:00 AM, 6/24/2021 12:40:00 PM, 25.1571083068848
6/24/2021 8:41:00 AM, 6/24/2021 12:41:00 PM, 24.7685966491699
6/24/2021 8:42:00 AM, 6/24/2021 12:42:00 PM, 24.6370105743408
6/24/2021 8:43:00 AM, 6/24/2021 12:43:00 PM, 24.2628021240234
6/24/2021 8:44:00 AM, 6/24/2021 12:44:00 PM, 24.1805419921875
6/24/2021 8:45:00 AM, 6/24/2021 12:45:00 PM, 24.581127166748
6/24/2021 8:46:00 AM, 6/24/2021 12:46:00 PM, 25.5243129730225
6/24/2021 8:47:00 AM, 6/24/2021 12:47:00 PM, 26.3692970275879
6/24/2021 8:48:00 AM, 6/24/2021 12:48:00 PM, 25.7910690307617
6/24/2021 8:49:00 AM, 6/24/2021 12:49:00 PM, 25.2954883575439
6/24/2021 8:50:00 AM, 6/24/2021 12:50:00 PM, 25.5696468353271
6/24/2021 8:51:00 AM, 6/24/2021 12:51:00 PM, 24.7002639770508
6/24/2021 8:52:00 AM, 6/24/2021 12:52:00 PM, 23.5938034057617
6/24/2021 8:53:00 AM, 6/24/2021 12:53:00 PM, 22.6922740936279
6/24/2021 8:54:00 AM, 6/24/2021 12:54:00 PM, 21.9822177886963
6/24/2021 8:55:00 AM, 6/24/2021 12:55:00 PM, 23.5491847991943
6/24/2021 8:56:00 AM, 6/24/2021 12:56:00 PM, 21.935567855835
6/24/2021 8:57:00 AM, 6/24/2021 12:57:00 PM, 21.2830410003662
6/24/2021 8:58:00 AM, 6/24/2021 12:58:00 PM, 22.2540225982666
6/24/2021 8:59:00 AM, 6/24/2021 12:59:00 PM, 23.3536815643311
6/24/2021 9:00:00 AM, 6/24/2021 1:00:00 PM, 26.6127738952637
6/24/2021 9:01:00 AM, 6/24/2021 1:01:00 PM, 25.7126979827881
6/24/2021 9:02:00 AM, 6/24/2021 1:02:00 PM, 23.7453136444092
6/24/2021 9:03:00 AM, 6/24/2021 1:03:00 PM, 25.2531452178955
6/24/2021 9:04:00 AM, 6/24/2021 1:04:00 PM, 24.5797500610352
6/24/2021 9:05:00 AM, 6/24/2021 1:05:00 PM, 24.2241592407227
6/24/2021 9:06:00 AM, 6/24/2021 1:06:00 PM, 25.342622756958
6/24/2021 9:07:00 AM, 6/24/2021 1:07:00 PM, 24.0963382720947
6/24/2021 9:08:00 AM, 6/24/2021 1:08:00 PM, 23.3510818481445
6/24/2021 9:09:00 AM, 6/24/2021 1:09:00 PM, 22.745397567749
6/24/2021 9:10:00 AM, 6/24/2021 1:10:00 PM, 21.6836929321289
6/24/2021 9:11:00 AM, 6/24/2021 1:11:00 PM, 22.3699760437012
6/24/2021 9:12:00 AM, 6/24/2021 1:12:00 PM, 22.3699760437012
6/24/2021 9:13:00 AM, 6/24/2021 1:13:00 PM, 22.9042949676514
6/24/2021 9:14:00 AM, 6/24/2021 1:14:00 PM, 23.6426525115967
6/24/2021 9:15:00 AM, 6/24/2021 1:15:00 PM, 23.5870761871338
6/24/2021 9:16:00 AM, 6/24/2021 1:16:00 PM, 22.9576282501221
6/24/2021 9:17:00 AM, 6/24/2021 1:17:00 PM, 22.3558712005615
6/24/2021 9:18:00 AM, 6/24/2021 1:18:00 PM, 22.1788291931152
6/24/2021 9:19:00 AM, 6/24/2021 1:19:00 PM, 22.6977043151855
6/24/2021 9:20:00 AM, 6/24/2021 1:20:00 PM, 23.2487564086914
6/24/2021 9:21:00 AM, 6/24/2021 1:21:00 PM, 23.6287364959717
6/24/2021 9:22:00 AM, 6/24/2021 1:22:00 PM, 24.1726379394531
6/24/2021 9:23:00 AM, 6/24/2021 1:23:00 PM, 24.1861572265625
6/24/2021 9:24:00 AM, 6/24/2021 1:24:00 PM, 24.3037204742432
6/24/2021 9:25:00 AM, 6/24/2021 1:25:00 PM, 23.5872707366943
6/24/2021 9:26:00 AM, 6/24/2021 1:26:00 PM, 23.4112720489502
6/24/2021 9:27:00 AM, 6/24/2021 1:27:00 PM, 23.0692768096924
6/24/2021 9:28:00 AM, 6/24/2021 1:28:00 PM, 23.8087406158447
6/24/2021 9:29:00 AM, 6/24/2021 1:29:00 PM, 24.43434715271
6/24/2021 9:30:00 AM, 6/24/2021 1:30:00 PM, 23.5005016326904
6/24/2021 9:31:00 AM, 6/24/2021 1:31:00 PM, 24.3617000579834
6/24/2021 9:32:00 AM, 6/24/2021 1:32:00 PM, 23.4557876586914
6/24/2021 9:33:00 AM, 6/24/2021 1:33:00 PM, 24.3610439300537
6/24/2021 9:34:00 AM, 6/24/2021 1:34:00 PM, 24.8064422607422
6/24/2021 9:35:00 AM, 6/24/2021 1:35:00 PM, 24.6312217712402
6/24/2021 9:36:00 AM, 6/24/2021 1:36:00 PM, 24.6848735809326
6/24/2021 9:37:00 AM, 6/24/2021 1:37:00 PM, 23.0193843841553
6/24/2021 9:38:00 AM, 6/24/2021 1:38:00 PM, 23.2534523010254
6/24/2021 9:39:00 AM, 6/24/2021 1:39:00 PM, 22.3454093933105
6/24/2021 9:40:00 AM, 6/24/2021 1:40:00 PM, 21.2925910949707
6/24/2021 9:41:00 AM, 6/24/2021 1:41:00 PM, 21.5201244354248
6/24/2021 9:42:00 AM, 6/24/2021 1:42:00 PM, 20.5432586669922
6/24/2021 9:43:00 AM, 6/24/2021 1:43:00 PM, 22.5013332366943
6/24/2021 9:44:00 AM, 6/24/2021 1:44:00 PM, 23.813928604126
6/24/2021 9:45:00 AM, 6/24/2021 1:45:00 PM, 22.0009307861328
6/24/2021 9:46:00 AM, 6/24/2021 1:46:00 PM, 21.9527072906494
6/24/2021 9:47:00 AM, 6/24/2021 1:47:00 PM, 21.8055419921875
6/24/2021 9:48:00 AM, 6/24/2021 1:48:00 PM, 20.3585681915283
6/24/2021 9:49:00 AM, 6/24/2021 1:49:00 PM, 20.3692817687988
6/24/2021 9:50:00 AM, 6/24/2021 1:50:00 PM, 19.5579624176025
6/24/2021 9:51:00 AM, 6/24/2021 1:51:00 PM, 19.6428680419922
6/24/2021 9:52:00 AM, 6/24/2021 1:52:00 PM, 19.6887588500977
6/24/2021 9:53:00 AM, 6/24/2021 1:53:00 PM, 19.5780086517334
6/24/2021 9:54:00 AM, 6/24/2021 1:54:00 PM, 17.5723972320557
6/24/2021 9:55:00 AM, 6/24/2021 1:55:00 PM, 17.4701862335205
6/24/2021 9:56:00 AM, 6/24/2021 1:56:00 PM, 17.1146049499512
6/24/2021 9:57:00 AM, 6/24/2021 1:57:00 PM, 18.4554538726807
6/24/2021 9:58:00 AM, 6/24/2021 1:58:00 PM, 19.4939613342285
6/24/2021 9:59:00 AM, 6/24/2021 1:59:00 PM, 19.2793674468994
6/24/2021 10:00:00 AM, 6/24/2021 2:00:00 PM, 20.2547302246094
6/24/2021 10:01:00 AM, 6/24/2021 2:01:00 PM, 16.0523147583008
6/24/2021 10:02:00 AM, 6/24/2021 2:02:00 PM, 14.8161792755127
6/24/2021 10:03:00 AM, 6/24/2021 2:03:00 PM, 14.4710292816162
6/24/2021 10:04:00 AM, 6/24/2021 2:04:00 PM, 11.4139623641968
6/24/2021 10:05:00 AM, 6/24/2021 2:05:00 PM, 12.3669700622559
6/24/2021 10:06:00 AM, 6/24/2021 2:06:00 PM, 12.2004079818726
6/24/2021 10:07:00 AM, 6/24/2021 2:07:00 PM, 11.2895774841309
6/24/2021 10:08:00 AM, 6/24/2021 2:08:00 PM, 11.4650211334229
6/24/2021 10:09:00 AM, 6/24/2021 2:09:00 PM, 11.185022354126
6/24/2021 10:10:00 AM, 6/24/2021 2:10:00 PM, 11.867015838623
6/24/2021 10:11:00 AM, 6/24/2021 2:11:00 PM, 15.3630924224854
6/24/2021 10:12:00 AM, 6/24/2021 2:12:00 PM, 15.1797561645508
6/24/2021 10:13:00 AM, 6/24/2021 2:13:00 PM, 15.1797561645508
6/24/2021 10:14:00 AM, 6/24/2021 2:14:00 PM, 15.5823125839233
6/24/2021 10:15:00 AM, 6/24/2021 2:15:00 PM, 16.2554931640625
6/24/2021 10:16:00 AM, 6/24/2021 2:16:00 PM, 16.2904624938965
6/24/2021 10:17:00 AM, 6/24/2021 2:17:00 PM, 16.6556262969971
6/24/2021 10:18:00 AM, 6/24/2021 2:18:00 PM, 17.0148887634277
6/24/2021 10:19:00 AM, 6/24/2021 2:19:00 PM, 18.2454471588135
6/24/2021 10:20:00 AM, 6/24/2021 2:20:00 PM, 17.7003860473633
6/24/2021 10:21:00 AM, 6/24/2021 2:21:00 PM, 15.7987298965454
6/24/2021 10:22:00 AM, 6/24/2021 2:22:00 PM, 16.1424827575684
6/24/2021 10:23:00 AM, 6/24/2021 2:23:00 PM, 17.1198768615723
6/24/2021 10:24:00 AM, 6/24/2021 2:24:00 PM, 17.7343730926514
6/24/2021 10:25:00 AM, 6/24/2021 2:25:00 PM, 20.211555480957
6/24/2021 10:26:00 AM, 6/24/2021 2:26:00 PM, 19.5545043945312
6/24/2021 10:27:00 AM, 6/24/2021 2:27:00 PM, 19.3291454315186
6/24/2021 10:28:00 AM, 6/24/2021 2:28:00 PM, 19.3016090393066
6/24/2021 10:29:00 AM, 6/24/2021 2:29:00 PM, 15.9901971817017
6/24/2021 10:30:00 AM, 6/24/2021 2:30:00 PM, 16.2551097869873
6/24/2021 10:31:00 AM, 6/24/2021 2:31:00 PM, 15.6580877304077
6/24/2021 10:32:00 AM, 6/24/2021 2:32:00 PM, 14.7966337203979
6/24/2021 10:33:00 AM, 6/24/2021 2:33:00 PM, 15.0632524490356
6/24/2021 10:34:00 AM, 6/24/2021 2:34:00 PM, 14.3152370452881
6/24/2021 10:35:00 AM, 6/24/2021 2:35:00 PM, 13.962607383728
6/24/2021 10:36:00 AM, 6/24/2021 2:36:00 PM, 14.322117805481
6/24/2021 10:37:00 AM, 6/24/2021 2:37:00 PM, 14.3953866958618
6/24/2021 10:38:00 AM, 6/24/2021 2:38:00 PM, 15.1884479522705
6/24/2021 10:39:00 AM, 6/24/2021 2:39:00 PM, 12.6270713806152
6/24/2021 10:40:00 AM, 6/24/2021 2:40:00 PM, 12.258939743042
6/24/2021 10:41:00 AM, 6/24/2021 2:41:00 PM, 12.6461992263794
6/24/2021 10:42:00 AM, 6/24/2021 2:42:00 PM, 12.2247819900513
6/24/2021 10:43:00 AM, 6/24/2021 2:43:00 PM, 12.7039985656738
6/24/2021 10:44:00 AM, 6/24/2021 2:44:00 PM, 13.1078538894653
6/24/2021 10:45:00 AM, 6/24/2021 2:45:00 PM, 13.2320261001587
6/24/2021 10:46:00 AM, 6/24/2021 2:46:00 PM, 13.5950736999512
6/24/2021 10:47:00 AM, 6/24/2021 2:47:00 PM, 14.2143440246582
6/24/2021 10:48:00 AM, 6/24/2021 2:48:00 PM, 15.0061721801758
6/24/2021 10:49:00 AM, 6/24/2021 2:49:00 PM, 15.2435464859009
6/24/2021 10:50:00 AM, 6/24/2021 2:50:00 PM, 10.6923027038574
6/24/2021 10:51:00 AM, 6/24/2021 2:51:00 PM, 10.1526050567627
6/24/2021 10:52:00 AM, 6/24/2021 2:52:00 PM, 11.7492113113403
6/24/2021 10:53:00 AM, 6/24/2021 2:53:00 PM, 11.4499378204346
6/24/2021 10:54:00 AM, 6/24/2021 2:54:00 PM, 11.4552345275879
6/24/2021 10:55:00 AM, 6/24/2021 2:55:00 PM, 10.7431898117065
6/24/2021 10:56:00 AM, 6/24/2021 2:56:00 PM, 10.1319284439087
6/24/2021 10:57:00 AM, 6/24/2021 2:57:00 PM, 10.5527067184448
6/24/2021 10:58:00 AM, 6/24/2021 2:58:00 PM, 10.7350940704346
6/24/2021 10:59:00 AM, 6/24/2021 2:59:00 PM, 10.9195079803467
6/24/2021 11:00:00 AM, 6/24/2021 3:00:00 PM, 11.8697185516357
6/24/2021 11:01:00 AM, 6/24/2021 3:01:00 PM, 11.9734468460083
6/24/2021 11:02:00 AM, 6/24/2021 3:02:00 PM, 10.611403465271
6/24/2021 11:03:00 AM, 6/24/2021 3:03:00 PM, 11.0687875747681
6/24/2021 11:04:00 AM, 6/24/2021 3:04:00 PM, 9.46498870849609
6/24/2021 11:05:00 AM, 6/24/2021 3:05:00 PM, 9.56889152526855
6/24/2021 11:06:00 AM, 6/24/2021 3:06:00 PM, 8.19030475616455
6/24/2021 11:07:00 AM, 6/24/2021 3:07:00 PM, 8.72841930389404
6/24/2021 11:08:00 AM, 6/24/2021 3:08:00 PM, 10.6855964660645
6/24/2021 11:09:00 AM, 6/24/2021 3:09:00 PM, 11.4380617141724
6/24/2021 11:10:00 AM, 6/24/2021 3:10:00 PM, 12.3155279159546
6/24/2021 11:11:00 AM, 6/24/2021 3:11:00 PM, 11.8170890808105
6/24/2021 11:12:00 AM, 6/24/2021 3:12:00 PM, 12.3216390609741
6/24/2021 11:13:00 AM, 6/24/2021 3:13:00 PM, 13.4491281509399
6/24/2021 11:14:00 AM, 6/24/2021 3:14:00 PM, 13.4491281509399
6/24/2021 11:15:00 AM, 6/24/2021 3:15:00 PM, 13.396125793457
6/24/2021 11:16:00 AM, 6/24/2021 3:16:00 PM, 11.8579540252686
6/24/2021 11:17:00 AM, 6/24/2021 3:17:00 PM, 12.0398454666138
6/24/2021 11:18:00 AM, 6/24/2021 3:18:00 PM, 13.230034828186
6/24/2021 11:19:00 AM, 6/24/2021 3:19:00 PM, 11.9707927703857
6/24/2021 11:20:00 AM, 6/24/2021 3:20:00 PM, 9.9394063949585
6/24/2021 11:21:00 AM, 6/24/2021 3:21:00 PM, 9.97039890289307
6/24/2021 11:22:00 AM, 6/24/2021 3:22:00 PM, 10.2955589294434
6/24/2021 11:23:00 AM, 6/24/2021 3:23:00 PM, 10.0529127120972
6/24/2021 11:24:00 AM, 6/24/2021 3:24:00 PM, 9.15890026092529
6/24/2021 11:25:00 AM, 6/24/2021 3:25:00 PM, 7.41771078109741
6/24/2021 11:26:00 AM, 6/24/2021 3:26:00 PM, 8.185378074646
6/24/2021 11:27:00 AM, 6/24/2021 3:27:00 PM, 8.20094871520996
6/24/2021 11:28:00 AM, 6/24/2021 3:28:00 PM, 6.60388278961182
6/24/2021 11:29:00 AM, 6/24/2021 3:29:00 PM, 6.92623662948608
6/24/2021 11:30:00 AM, 6/24/2021 3:30:00 PM, 8.04127788543701
6/24/2021 11:31:00 AM, 6/24/2021 3:31:00 PM, 9.06165027618408
6/24/2021 11:32:00 AM, 6/24/2021 3:32:00 PM, 9.37628936767578
6/24/2021 11:33:00 AM, 6/24/2021 3:33:00 PM, 9.40814113616943
6/24/2021 11:34:00 AM, 6/24/2021 3:34:00 PM, 10.9390830993652
6/24/2021 11:35:00 AM, 6/24/2021 3:35:00 PM, 11.5793600082397
6/24/2021 11:36:00 AM, 6/24/2021 3:36:00 PM, 12.7173366546631
6/24/2021 11:37:00 AM, 6/24/2021 3:37:00 PM, 10.3698778152466
6/24/2021 11:38:00 AM, 6/24/2021 3:38:00 PM, 9.38976573944092
6/24/2021 11:39:00 AM, 6/24/2021 3:39:00 PM, 10.1713848114014
6/24/2021 11:40:00 AM, 6/24/2021 3:40:00 PM, 9.58674812316895
6/24/2021 11:41:00 AM, 6/24/2021 3:41:00 PM, 10.4219837188721
6/24/2021 11:42:00 AM, 6/24/2021 3:42:00 PM, 10.715916633606
6/24/2021 11:43:00 AM, 6/24/2021 3:43:00 PM, 9.78337955474854
6/24/2021 11:44:00 AM, 6/24/2021 3:44:00 PM, 8.07916355133057
6/24/2021 11:45:00 AM, 6/24/2021 3:45:00 PM, 12.5061550140381
6/24/2021 11:46:00 AM, 6/24/2021 3:46:00 PM, 8.76648235321045
6/24/2021 11:47:00 AM, 6/24/2021 3:47:00 PM, 8.70139503479004
6/24/2021 11:48:00 AM, 6/24/2021 3:48:00 PM, 8.78511524200439
6/24/2021 11:49:00 AM, 6/24/2021 3:49:00 PM, 7.92696237564087
6/24/2021 11:50:00 AM, 6/24/2021 3:50:00 PM, 7.30628061294556
6/24/2021 11:51:00 AM, 6/24/2021 3:51:00 PM, 7.85822868347168
6/24/2021 11:52:00 AM, 6/24/2021 3:52:00 PM, 7.27618455886841
6/24/2021 11:53:00 AM, 6/24/2021 3:53:00 PM, 7.72943830490112
6/24/2021 11:54:00 AM, 6/24/2021 3:54:00 PM, 6.0179009437561
6/24/2021 11:55:00 AM, 6/24/2021 3:55:00 PM, 6.59475612640381
6/24/2021 11:56:00 AM, 6/24/2021 3:56:00 PM, 6.52068853378296
6/24/2021 11:57:00 AM, 6/24/2021 3:57:00 PM, 5.53903388977051
6/24/2021 11:58:00 AM, 6/24/2021 3:58:00 PM, 4.93848466873169
6/24/2021 11:59:00 AM, 6/24/2021 3:59:00 PM, 4.79580116271973
6/24/2021 12:00:00 PM, 6/24/2021 4:00:00 PM, 4.09512138366699
6/24/2021 12:01:00 PM, 6/24/2021 4:01:00 PM, 4.59041452407837
6/24/2021 12:02:00 PM, 6/24/2021 4:02:00 PM, 4.91858625411987
6/24/2021 12:03:00 PM, 6/24/2021 4:03:00 PM, 4.48677968978882
6/24/2021 12:04:00 PM, 6/24/2021 4:04:00 PM, 4.46594905853271
6/24/2021 12:05:00 PM, 6/24/2021 4:05:00 PM, 5.01839923858643
6/24/2021 12:06:00 PM, 6/24/2021 4:06:00 PM, 6.41754770278931
6/24/2021 12:07:00 PM, 6/24/2021 4:07:00 PM, 8.18574905395508
6/24/2021 12:08:00 PM, 6/24/2021 4:08:00 PM, 6.61826705932617
6/24/2021 12:09:00 PM, 6/24/2021 4:09:00 PM, 5.63996124267578
6/24/2021 12:10:00 PM, 6/24/2021 4:10:00 PM, 5.15021181106567
6/24/2021 12:11:00 PM, 6/24/2021 4:11:00 PM, 5.10652112960815
6/24/2021 12:12:00 PM, 6/24/2021 4:12:00 PM, 8.53108215332031
6/24/2021 12:13:00 PM, 6/24/2021 4:13:00 PM, 7.73371601104736
6/24/2021 12:14:00 PM, 6/24/2021 4:14:00 PM, 4.26645755767822
6/24/2021 12:15:00 PM, 6/24/2021 4:15:00 PM, 4.26645755767822
6/24/2021 12:16:00 PM, 6/24/2021 4:16:00 PM, 4.26645755767822
6/24/2021 12:17:00 PM, 6/24/2021 4:17:00 PM, 4.38903427124023
6/24/2021 12:18:00 PM, 6/24/2021 4:18:00 PM, 4.75872850418091
6/24/2021 12:19:00 PM, 6/24/2021 4:19:00 PM, 4.66692352294922
6/24/2021 12:20:00 PM, 6/24/2021 4:20:00 PM, 4.29560708999634
6/24/2021 12:21:00 PM, 6/24/2021 4:21:00 PM, 4.13802051544189
6/24/2021 12:22:00 PM, 6/24/2021 4:22:00 PM, 5.02046728134155
6/24/2021 12:23:00 PM, 6/24/2021 4:23:00 PM, 5.60054063796997
6/24/2021 12:24:00 PM, 6/24/2021 4:24:00 PM, 4.48174858093262
6/24/2021 12:25:00 PM, 6/24/2021 4:25:00 PM, 4.63214015960693
6/24/2021 12:26:00 PM, 6/24/2021 4:26:00 PM, 4.10116958618164
6/24/2021 12:27:00 PM, 6/24/2021 4:27:00 PM, 3.85960149765015
6/24/2021 12:28:00 PM, 6/24/2021 4:28:00 PM, 3.6687319278717
6/24/2021 12:29:00 PM, 6/24/2021 4:29:00 PM, 4.01861143112183
6/24/2021 12:30:00 PM, 6/24/2021 4:30:00 PM, 4.15708637237549
6/24/2021 12:31:00 PM, 6/24/2021 4:31:00 PM, 4.20938920974731
6/24/2021 12:32:00 PM, 6/24/2021 4:32:00 PM, 4.2268590927124
6/24/2021 12:33:00 PM, 6/24/2021 4:33:00 PM, 4.76829290390015
6/24/2021 12:34:00 PM, 6/24/2021 4:34:00 PM, 5.78497743606567
6/24/2021 12:35:00 PM, 6/24/2021 4:35:00 PM, 6.48760032653809
6/24/2021 12:36:00 PM, 6/24/2021 4:36:00 PM, 6.18154096603394
6/24/2021 12:37:00 PM, 6/24/2021 4:37:00 PM, 5.23992824554443
6/24/2021 12:38:00 PM, 6/24/2021 4:38:00 PM, 6.1490683555603
6/24/2021 12:39:00 PM, 6/24/2021 4:39:00 PM, 7.56005382537842
6/24/2021 12:40:00 PM, 6/24/2021 4:40:00 PM, 7.58519649505615
6/24/2021 12:41:00 PM, 6/24/2021 4:41:00 PM, 5.75899076461792
6/24/2021 12:42:00 PM, 6/24/2021 4:42:00 PM, 5.70361852645874
6/24/2021 12:43:00 PM, 6/24/2021 4:43:00 PM, 5.83251094818115
6/24/2021 12:44:00 PM, 6/24/2021 4:44:00 PM, 6.11667203903198
6/24/2021 12:45:00 PM, 6/24/2021 4:45:00 PM, 6.40042877197266
6/24/2021 12:46:00 PM, 6/24/2021 4:46:00 PM, 5.06950664520264
6/24/2021 12:47:00 PM, 6/24/2021 4:47:00 PM, 4.93056106567383
6/24/2021 12:48:00 PM, 6/24/2021 4:48:00 PM, 5.33749580383301
6/24/2021 12:49:00 PM, 6/24/2021 4:49:00 PM, 5.44111251831055
6/24/2021 12:50:00 PM, 6/24/2021 4:50:00 PM, 5.965247631073
6/24/2021 12:51:00 PM, 6/24/2021 4:51:00 PM, 4.24083185195923
6/24/2021 12:52:00 PM, 6/24/2021 4:52:00 PM, 4.28756093978882
6/24/2021 12:53:00 PM, 6/24/2021 4:53:00 PM, 4.1926589012146
6/24/2021 12:54:00 PM, 6/24/2021 4:54:00 PM, 5.26860618591309
6/24/2021 12:55:00 PM, 6/24/2021 4:55:00 PM, 5.39573764801025
6/24/2021 12:56:00 PM, 6/24/2021 4:56:00 PM, 4.95870637893677
6/24/2021 12:57:00 PM, 6/24/2021 4:57:00 PM, 5.04825305938721
6/24/2021 12:58:00 PM, 6/24/2021 4:58:00 PM, 5.54131650924683
6/24/2021 12:59:00 PM, 6/24/2021 4:59:00 PM, 6.1491756439209
6/24/2021 1:00:00 PM, 6/24/2021 5:00:00 PM, 6.65796899795532
6/24/2021 1:01:00 PM, 6/24/2021 5:01:00 PM, 6.47730779647827
6/24/2021 1:02:00 PM, 6/24/2021 5:02:00 PM, 6.48787879943848
6/24/2021 1:03:00 PM, 6/24/2021 5:03:00 PM, 6.05944967269897
6/24/2021 1:04:00 PM, 6/24/2021 5:04:00 PM, 6.56960773468018
6/24/2021 1:05:00 PM, 6/24/2021 5:05:00 PM, 6.86994504928589
6/24/2021 1:06:00 PM, 6/24/2021 5:06:00 PM, 5.77437400817871
6/24/2021 1:07:00 PM, 6/24/2021 5:07:00 PM, 6.27726078033447
6/24/2021 1:08:00 PM, 6/24/2021 5:08:00 PM, 6.28073930740356
6/24/2021 1:09:00 PM, 6/24/2021 5:09:00 PM, 6.58919095993042
6/24/2021 1:10:00 PM, 6/24/2021 5:10:00 PM, 5.66969966888428
6/24/2021 1:11:00 PM, 6/24/2021 5:11:00 PM, 5.0670919418335
6/24/2021 1:12:00 PM, 6/24/2021 5:12:00 PM, 5.64752435684204
6/24/2021 1:13:00 PM, 6/24/2021 5:13:00 PM, 4.9962215423584
6/24/2021 1:14:00 PM, 6/24/2021 5:14:00 PM, 4.98616170883179
6/24/2021 1:15:00 PM, 6/24/2021 5:15:00 PM, 4.36893558502197
6/24/2021 1:16:00 PM, 6/24/2021 5:16:00 PM, 4.34383058547974
6/24/2021 1:17:00 PM, 6/24/2021 5:17:00 PM, 4.34383058547974
6/24/2021 1:18:00 PM, 6/24/2021 5:18:00 PM, 4.24837255477905
6/24/2021 1:19:00 PM, 6/24/2021 5:19:00 PM, 3.56803679466248
6/24/2021 1:20:00 PM, 6/24/2021 5:20:00 PM, 3.79979014396667
6/24/2021 1:21:00 PM, 6/24/2021 5:21:00 PM, 3.91421556472778
6/24/2021 1:22:00 PM, 6/24/2021 5:22:00 PM, 4.00642442703247
6/24/2021 1:23:00 PM, 6/24/2021 5:23:00 PM, 5.25114393234253
6/24/2021 1:24:00 PM, 6/24/2021 5:24:00 PM, 4.90148830413818
6/24/2021 1:25:00 PM, 6/24/2021 5:25:00 PM, 3.76051998138428
6/24/2021 1:26:00 PM, 6/24/2021 5:26:00 PM, 4.62649393081665
6/24/2021 1:27:00 PM, 6/24/2021 5:27:00 PM, 4.66520833969116
6/24/2021 1:28:00 PM, 6/24/2021 5:28:00 PM, 4.58452653884888
6/24/2021 1:29:00 PM, 6/24/2021 5:29:00 PM, 4.18548679351807
6/24/2021 1:30:00 PM, 6/24/2021 5:30:00 PM, 4.00894451141357
6/24/2021 1:31:00 PM, 6/24/2021 5:31:00 PM, 4.17068815231323
6/24/2021 1:32:00 PM, 6/24/2021 5:32:00 PM, 6.65373373031616
6/24/2021 1:33:00 PM, 6/24/2021 5:33:00 PM, 5.75790929794312
6/24/2021 1:34:00 PM, 6/24/2021 5:34:00 PM, 5.56036567687988
6/24/2021 1:35:00 PM, 6/24/2021 5:35:00 PM, 5.39806795120239
6/24/2021 1:36:00 PM, 6/24/2021 5:36:00 PM, 4.24963426589966
6/24/2021 1:37:00 PM, 6/24/2021 5:37:00 PM, 6.32078790664673
6/24/2021 1:38:00 PM, 6/24/2021 5:38:00 PM, 6.69916534423828
6/24/2021 1:39:00 PM, 6/24/2021 5:39:00 PM, 5.0342960357666
6/24/2021 1:40:00 PM, 6/24/2021 5:40:00 PM, 5.32711124420166
6/24/2021 1:41:00 PM, 6/24/2021 5:41:00 PM, 4.79157829284668
6/24/2021 1:42:00 PM, 6/24/2021 5:42:00 PM, 4.10873365402222
6/24/2021 1:43:00 PM, 6/24/2021 5:43:00 PM, 3.59300422668457
6/24/2021 1:44:00 PM, 6/24/2021 5:44:00 PM, 3.964435338974
6/24/2021 1:45:00 PM, 6/24/2021 5:45:00 PM, 4.1108660697937
6/24/2021 1:46:00 PM, 6/24/2021 5:46:00 PM, 4.31014966964722
6/24/2021 1:47:00 PM, 6/24/2021 5:47:00 PM, 4.48081588745117
6/24/2021 1:48:00 PM, 6/24/2021 5:48:00 PM, 3.79593205451965
6/24/2021 1:49:00 PM, 6/24/2021 5:49:00 PM, 3.34352707862854
6/24/2021 1:50:00 PM, 6/24/2021 5:50:00 PM, 3.52738928794861
6/24/2021 1:51:00 PM, 6/24/2021 5:51:00 PM, 3.95437908172607
6/24/2021 1:52:00 PM, 6/24/2021 5:52:00 PM, 3.9352502822876
6/24/2021 1:53:00 PM, 6/24/2021 5:53:00 PM, 4.03566408157349
6/24/2021 1:54:00 PM, 6/24/2021 5:54:00 PM, 4.38720417022705
6/24/2021 1:55:00 PM, 6/24/2021 5:55:00 PM, 5.98625993728638
6/24/2021 1:56:00 PM, 6/24/2021 5:56:00 PM, 6.19852495193481
6/24/2021 1:57:00 PM, 6/24/2021 5:57:00 PM, 5.22621870040894
6/24/2021 1:58:00 PM, 6/24/2021 5:58:00 PM, 4.89029550552368
6/24/2021 1:59:00 PM, 6/24/2021 5:59:00 PM, 3.684006690979
6/24/2021 2:00:00 PM, 6/24/2021 6:00:00 PM, 3.34286093711853
6/24/2021 2:01:00 PM, 6/24/2021 6:01:00 PM, 3.37181520462036
6/24/2021 2:02:00 PM, 6/24/2021 6:02:00 PM, 4.25858879089355
6/24/2021 2:03:00 PM, 6/24/2021 6:03:00 PM, 4.55759620666504
6/24/2021 2:04:00 PM, 6/24/2021 6:04:00 PM, 3.94694495201111
6/24/2021 2:05:00 PM, 6/24/2021 6:05:00 PM, 3.94636368751526
6/24/2021 2:06:00 PM, 6/24/2021 6:06:00 PM, 6.16198539733887
6/24/2021 2:07:00 PM, 6/24/2021 6:07:00 PM, 5.24666023254395
6/24/2021 2:08:00 PM, 6/24/2021 6:08:00 PM, 4.96123838424683
6/24/2021 2:09:00 PM, 6/24/2021 6:09:00 PM, 5.50763273239136
6/24/2021 2:10:00 PM, 6/24/2021 6:10:00 PM, 7.17536926269531
6/24/2021 2:11:00 PM, 6/24/2021 6:11:00 PM, 4.75265121459961
6/24/2021 2:12:00 PM, 6/24/2021 6:12:00 PM, 4.85640859603882
6/24/2021 2:13:00 PM, 6/24/2021 6:13:00 PM, 4.83783197402954
6/24/2021 2:14:00 PM, 6/24/2021 6:14:00 PM, 5.13781213760376
6/24/2021 2:15:00 PM, 6/24/2021 6:15:00 PM, 4.24015855789185
6/24/2021 2:16:00 PM, 6/24/2021 6:16:00 PM, 4.04479694366455
6/24/2021 2:17:00 PM, 6/24/2021 6:17:00 PM, 4.03223609924316
6/24/2021 2:18:00 PM, 6/24/2021 6:18:00 PM, 4.03223609924316
6/24/2021 2:19:00 PM, 6/24/2021 6:19:00 PM, 4.11740398406982
6/24/2021 2:20:00 PM, 6/24/2021 6:20:00 PM, 4.42604160308838
6/24/2021 2:21:00 PM, 6/24/2021 6:21:00 PM, 4.86975336074829
6/24/2021 2:22:00 PM, 6/24/2021 6:22:00 PM, 5.50715112686157
6/24/2021 2:23:00 PM, 6/24/2021 6:23:00 PM, 4.39648628234863
6/24/2021 2:24:00 PM, 6/24/2021 6:24:00 PM, 3.88525342941284
6/24/2021 2:25:00 PM, 6/24/2021 6:25:00 PM, 6.06047582626343
6/24/2021 2:26:00 PM, 6/24/2021 6:26:00 PM, 5.80570411682129
6/24/2021 2:27:00 PM, 6/24/2021 6:27:00 PM, 4.78729009628296
6/24/2021 2:28:00 PM, 6/24/2021 6:28:00 PM, 4.70402526855469
6/24/2021 2:29:00 PM, 6/24/2021 6:29:00 PM, 4.14701557159424
6/24/2021 2:30:00 PM, 6/24/2021 6:30:00 PM, 3.86357665061951
6/24/2021 2:31:00 PM, 6/24/2021 6:31:00 PM, 4.41718482971191
6/24/2021 2:32:00 PM, 6/24/2021 6:32:00 PM, 4.82852840423584
6/24/2021 2:33:00 PM, 6/24/2021 6:33:00 PM, 4.75251245498657
6/24/2021 2:34:00 PM, 6/24/2021 6:34:00 PM, 4.16572713851929
6/24/2021 2:35:00 PM, 6/24/2021 6:35:00 PM, 5.02161455154419
6/24/2021 2:36:00 PM, 6/24/2021 6:36:00 PM, 5.82706689834595
6/24/2021 2:37:00 PM, 6/24/2021 6:37:00 PM, 5.38920879364014
6/24/2021 2:38:00 PM, 6/24/2021 6:38:00 PM, 4.21590089797974
6/24/2021 2:39:00 PM, 6/24/2021 6:39:00 PM, 4.46684503555298
6/24/2021 2:40:00 PM, 6/24/2021 6:40:00 PM, 5.11413049697876
6/24/2021 2:41:00 PM, 6/24/2021 6:41:00 PM, 5.36386156082153
6/24/2021 2:42:00 PM, 6/24/2021 6:42:00 PM, 5.5218653678894
6/24/2021 2:43:00 PM, 6/24/2021 6:43:00 PM, 4.52620553970337
6/24/2021 2:44:00 PM, 6/24/2021 6:44:00 PM, 4.12284755706787
6/24/2021 2:45:00 PM, 6/24/2021 6:45:00 PM, 3.84710359573364
6/24/2021 2:46:00 PM, 6/24/2021 6:46:00 PM, 4.84225797653198
6/24/2021 2:47:00 PM, 6/24/2021 6:47:00 PM, 4.98633623123169
6/24/2021 2:48:00 PM, 6/24/2021 6:48:00 PM, 4.55964040756226
6/24/2021 2:49:00 PM, 6/24/2021 6:49:00 PM, 4.79684352874756
6/24/2021 2:50:00 PM, 6/24/2021 6:50:00 PM, 4.55055332183838
6/24/2021 2:51:00 PM, 6/24/2021 6:51:00 PM, 4.87826204299927
6/24/2021 2:52:00 PM, 6/24/2021 6:52:00 PM, 4.6106390953064
6/24/2021 2:53:00 PM, 6/24/2021 6:53:00 PM, 4.1157865524292
6/24/2021 2:54:00 PM, 6/24/2021 6:54:00 PM, 4.4718189239502
6/24/2021 2:55:00 PM, 6/24/2021 6:55:00 PM, 4.97516584396362
6/24/2021 2:56:00 PM, 6/24/2021 6:56:00 PM, 3.75623655319214
6/24/2021 2:57:00 PM, 6/24/2021 6:57:00 PM, 3.77357482910156
6/24/2021 2:58:00 PM, 6/24/2021 6:58:00 PM, 3.52524971961975
6/24/2021 2:59:00 PM, 6/24/2021 6:59:00 PM, 3.94647741317749
6/24/2021 3:00:00 PM, 6/24/2021 7:00:00 PM, 4.05179500579834
6/24/2021 3:01:00 PM, 6/24/2021 7:01:00 PM, 4.02476453781128
6/24/2021 3:02:00 PM, 6/24/2021 7:02:00 PM, 5.04972743988037
6/24/2021 3:03:00 PM, 6/24/2021 7:03:00 PM, 5.28556823730469
6/24/2021 3:04:00 PM, 6/24/2021 7:04:00 PM, 4.45682001113892
6/24/2021 3:05:00 PM, 6/24/2021 7:05:00 PM, 4.65650987625122
6/24/2021 3:06:00 PM, 6/24/2021 7:06:00 PM, 5.15775871276855
6/24/2021 3:07:00 PM, 6/24/2021 7:07:00 PM, 5.65974378585815
6/24/2021 3:08:00 PM, 6/24/2021 7:08:00 PM, 5.72798347473145
6/24/2021 3:09:00 PM, 6/24/2021 7:09:00 PM, 5.61648654937744
6/24/2021 3:10:00 PM, 6/24/2021 7:10:00 PM, 5.32182121276855
6/24/2021 3:11:00 PM, 6/24/2021 7:11:00 PM, 5.2814736366272
6/24/2021 3:12:00 PM, 6/24/2021 7:12:00 PM, 4.94468879699707
6/24/2021 3:13:00 PM, 6/24/2021 7:13:00 PM, 4.17142343521118
6/24/2021 3:14:00 PM, 6/24/2021 7:14:00 PM, 3.61023807525635
6/24/2021 3:15:00 PM, 6/24/2021 7:15:00 PM, 4.04711675643921
6/24/2021 3:16:00 PM, 6/24/2021 7:16:00 PM, 4.94050741195679
6/24/2021 3:17:00 PM, 6/24/2021 7:17:00 PM, 5.25039482116699
6/24/2021 3:18:00 PM, 6/24/2021 7:18:00 PM, 5.32182788848877
6/24/2021 3:19:00 PM, 6/24/2021 7:19:00 PM, 5.32182788848877
6/24/2021 3:20:00 PM, 6/24/2021 7:20:00 PM, 5.02214813232422
6/24/2021 3:21:00 PM, 6/24/2021 7:21:00 PM, 4.66217279434204
6/24/2021 3:22:00 PM, 6/24/2021 7:22:00 PM, 4.24872589111328
6/24/2021 3:23:00 PM, 6/24/2021 7:23:00 PM, 4.80412912368774
6/24/2021 3:24:00 PM, 6/24/2021 7:24:00 PM, 5.28940105438232
6/24/2021 3:25:00 PM, 6/24/2021 7:25:00 PM, 4.27711296081543
6/24/2021 3:26:00 PM, 6/24/2021 7:26:00 PM, 4.50619792938232
6/24/2021 3:27:00 PM, 6/24/2021 7:27:00 PM, 3.97467088699341
6/24/2021 3:28:00 PM, 6/24/2021 7:28:00 PM, 4.518150806427
6/24/2021 3:29:00 PM, 6/24/2021 7:29:00 PM, 4.88916349411011
6/24/2021 3:30:00 PM, 6/24/2021 7:30:00 PM, 4.96196699142456
6/24/2021 3:31:00 PM, 6/24/2021 7:31:00 PM, 5.03808927536011
6/24/2021 3:32:00 PM, 6/24/2021 7:32:00 PM, 5.17983675003052
6/24/2021 3:33:00 PM, 6/24/2021 7:33:00 PM, 5.43835735321045
6/24/2021 3:34:00 PM, 6/24/2021 7:34:00 PM, 6.02687644958496
6/24/2021 3:35:00 PM, 6/24/2021 7:35:00 PM, 6.49211263656616
6/24/2021 3:36:00 PM, 6/24/2021 7:36:00 PM, 6.21625566482544
6/24/2021 3:37:00 PM, 6/24/2021 7:37:00 PM, 6.18572378158569
6/24/2021 3:38:00 PM, 6/24/2021 7:38:00 PM, 7.20481061935425
6/24/2021 3:39:00 PM, 6/24/2021 7:39:00 PM, 5.69338417053223
6/24/2021 3:40:00 PM, 6/24/2021 7:40:00 PM, 3.82834029197693
6/24/2021 3:41:00 PM, 6/24/2021 7:41:00 PM, 3.98260617256165
6/24/2021 3:42:00 PM, 6/24/2021 7:42:00 PM, 4.36629199981689
6/24/2021 3:43:00 PM, 6/24/2021 7:43:00 PM, 4.75079345703125
6/24/2021 3:44:00 PM, 6/24/2021 7:44:00 PM, 5.07387828826904
6/24/2021 3:45:00 PM, 6/24/2021 7:45:00 PM, 5.80507373809814
6/24/2021 3:46:00 PM, 6/24/2021 7:46:00 PM, 6.20758485794067
6/24/2021 3:47:00 PM, 6/24/2021 7:47:00 PM, 7.17003059387207
6/24/2021 3:48:00 PM, 6/24/2021 7:48:00 PM, 6.10256481170654
6/24/2021 3:49:00 PM, 6/24/2021 7:49:00 PM, 5.65668106079102
6/24/2021 3:50:00 PM, 6/24/2021 7:50:00 PM, 5.43917655944824
6/24/2021 3:51:00 PM, 6/24/2021 7:51:00 PM, 5.56657743453979
6/24/2021 3:52:00 PM, 6/24/2021 7:52:00 PM, 6.09716558456421
6/24/2021 3:53:00 PM, 6/24/2021 7:53:00 PM, 5.79533720016479
6/24/2021 3:54:00 PM, 6/24/2021 7:54:00 PM, 6.38643980026245
6/24/2021 3:55:00 PM, 6/24/2021 7:55:00 PM, 6.09902238845825
6/24/2021 3:56:00 PM, 6/24/2021 7:56:00 PM, 5.39086627960205
6/24/2021 3:57:00 PM, 6/24/2021 7:57:00 PM, 6.19717168807983
6/24/2021 3:58:00 PM, 6/24/2021 7:58:00 PM, 4.7068190574646
6/24/2021 3:59:00 PM, 6/24/2021 7:59:00 PM, 4.87799263000488
6/24/2021 4:00:00 PM, 6/24/2021 8:00:00 PM, 4.89035606384277
6/24/2021 4:01:00 PM, 6/24/2021 8:01:00 PM, 4.4819016456604
6/24/2021 4:02:00 PM, 6/24/2021 8:02:00 PM, 4.56545686721802
6/24/2021 4:03:00 PM, 6/24/2021 8:03:00 PM, 5.10548067092896
6/24/2021 4:04:00 PM, 6/24/2021 8:04:00 PM, 4.52426481246948
6/24/2021 4:05:00 PM, 6/24/2021 8:05:00 PM, 3.66563653945923
6/24/2021 4:06:00 PM, 6/24/2021 8:06:00 PM, 3.29018664360046
6/24/2021 4:07:00 PM, 6/24/2021 8:07:00 PM, 4.56890726089478
6/24/2021 4:08:00 PM, 6/24/2021 8:08:00 PM, 5.38602161407471
6/24/2021 4:09:00 PM, 6/24/2021 8:09:00 PM, 5.46264600753784
6/24/2021 4:10:00 PM, 6/24/2021 8:10:00 PM, 6.55038452148437
6/24/2021 4:11:00 PM, 6/24/2021 8:11:00 PM, 5.69665002822876
6/24/2021 4:12:00 PM, 6/24/2021 8:12:00 PM, 5.88083648681641
6/24/2021 4:13:00 PM, 6/24/2021 8:13:00 PM, 5.04712152481079
6/24/2021 4:14:00 PM, 6/24/2021 8:14:00 PM, 5.45460653305054
6/24/2021 4:15:00 PM, 6/24/2021 8:15:00 PM, 5.16722106933594
6/24/2021 4:16:00 PM, 6/24/2021 8:16:00 PM, 5.1750340461731
6/24/2021 4:17:00 PM, 6/24/2021 8:17:00 PM, 4.55123901367187
6/24/2021 4:18:00 PM, 6/24/2021 8:18:00 PM, 5.89776182174683
6/24/2021 4:19:00 PM, 6/24/2021 8:19:00 PM, 6.79532814025879
6/24/2021 4:20:00 PM, 6/24/2021 8:20:00 PM, 6.79532814025879
6/24/2021 4:21:00 PM, 6/24/2021 8:21:00 PM, 5.63195466995239
6/24/2021 4:22:00 PM, 6/24/2021 8:22:00 PM, 5.05747747421265
6/24/2021 4:23:00 PM, 6/24/2021 8:23:00 PM, 5.62370681762695
6/24/2021 4:24:00 PM, 6/24/2021 8:24:00 PM, 6.16935157775879
6/24/2021 4:25:00 PM, 6/24/2021 8:25:00 PM, 5.07612133026123
6/24/2021 4:26:00 PM, 6/24/2021 8:26:00 PM, 4.57810068130493
6/24/2021 4:27:00 PM, 6/24/2021 8:27:00 PM, 5.32118129730225
6/24/2021 4:28:00 PM, 6/24/2021 8:28:00 PM, 4.64118814468384
6/24/2021 4:29:00 PM, 6/24/2021 8:29:00 PM, 4.63449335098267
6/24/2021 4:30:00 PM, 6/24/2021 8:30:00 PM, 5.05675983428955
6/24/2021 4:31:00 PM, 6/24/2021 8:31:00 PM, 4.56517362594604
6/24/2021 4:32:00 PM, 6/24/2021 8:32:00 PM, 3.72211909294128
6/24/2021 4:33:00 PM, 6/24/2021 8:33:00 PM, 4.22987747192383
6/24/2021 4:34:00 PM, 6/24/2021 8:34:00 PM, 3.82309079170227
6/24/2021 4:35:00 PM, 6/24/2021 8:35:00 PM, 4.17224502563477
6/24/2021 4:36:00 PM, 6/24/2021 8:36:00 PM, 4.17913770675659
6/24/2021 4:37:00 PM, 6/24/2021 8:37:00 PM, 4.09405279159546
6/24/2021 4:38:00 PM, 6/24/2021 8:38:00 PM, 4.48471689224243
6/24/2021 4:39:00 PM, 6/24/2021 8:39:00 PM, 6.18112134933472
6/24/2021 4:40:00 PM, 6/24/2021 8:40:00 PM, 6.60689115524292
6/24/2021 4:41:00 PM, 6/24/2021 8:41:00 PM, 5.66080808639526
6/24/2021 4:42:00 PM, 6/24/2021 8:42:00 PM, 5.70906639099121
6/24/2021 4:43:00 PM, 6/24/2021 8:43:00 PM, 5.11461114883423
6/24/2021 4:44:00 PM, 6/24/2021 8:44:00 PM, 5.40651798248291
6/24/2021 4:45:00 PM, 6/24/2021 8:45:00 PM, 6.08366441726685
6/24/2021 4:46:00 PM, 6/24/2021 8:46:00 PM, 6.40330266952515
6/24/2021 4:47:00 PM, 6/24/2021 8:47:00 PM, 6.2488055229187
6/24/2021 4:48:00 PM, 6/24/2021 8:48:00 PM, 9.00460624694824
6/24/2021 4:49:00 PM, 6/24/2021 8:49:00 PM, 6.62403297424316
6/24/2021 4:50:00 PM, 6/24/2021 8:50:00 PM, 5.45824384689331
6/24/2021 4:51:00 PM, 6/24/2021 8:51:00 PM, 4.80224990844727
6/24/2021 4:52:00 PM, 6/24/2021 8:52:00 PM, 4.80012178421021
6/24/2021 4:53:00 PM, 6/24/2021 8:53:00 PM, 5.0706787109375
6/24/2021 4:54:00 PM, 6/24/2021 8:54:00 PM, 5.49628162384033
6/24/2021 4:55:00 PM, 6/24/2021 8:55:00 PM, 7.44941377639771
6/24/2021 4:56:00 PM, 6/24/2021 8:56:00 PM, 8.0637845993042
6/24/2021 4:57:00 PM, 6/24/2021 8:57:00 PM, 6.84777975082397
6/24/2021 4:58:00 PM, 6/24/2021 8:58:00 PM, 6.96438455581665
6/24/2021 4:59:00 PM, 6/24/2021 8:59:00 PM, 7.79578161239624
6/24/2021 5:00:00 PM, 6/24/2021 9:00:00 PM, 7.92970323562622
6/24/2021 5:01:00 PM, 6/24/2021 9:01:00 PM, 8.50955200195312
6/24/2021 5:02:00 PM, 6/24/2021 9:02:00 PM, 7.69356679916382
6/24/2021 5:03:00 PM, 6/24/2021 9:03:00 PM, 6.79729700088501
6/24/2021 5:04:00 PM, 6/24/2021 9:04:00 PM, 5.80130624771118
6/24/2021 5:05:00 PM, 6/24/2021 9:05:00 PM, 5.45831108093262
6/24/2021 5:06:00 PM, 6/24/2021 9:06:00 PM, 4.68526744842529
6/24/2021 5:07:00 PM, 6/24/2021 9:07:00 PM, 5.28741693496704
6/24/2021 5:08:00 PM, 6/24/2021 9:08:00 PM, 8.3226261138916
6/24/2021 5:09:00 PM, 6/24/2021 9:09:00 PM, 7.37443113327026
6/24/2021 5:10:00 PM, 6/24/2021 9:10:00 PM, 6.49020671844482
6/24/2021 5:11:00 PM, 6/24/2021 9:11:00 PM, 5.51623868942261
6/24/2021 5:12:00 PM, 6/24/2021 9:12:00 PM, 5.58274698257446
6/24/2021 5:13:00 PM, 6/24/2021 9:13:00 PM, 6.27843046188354
6/24/2021 5:14:00 PM, 6/24/2021 9:14:00 PM, 6.70024156570435
6/24/2021 5:15:00 PM, 6/24/2021 9:15:00 PM, 8.35301208496094
6/24/2021 5:16:00 PM, 6/24/2021 9:16:00 PM, 9.72218227386475
6/24/2021 5:17:00 PM, 6/24/2021 9:17:00 PM, 8.51607894897461
6/24/2021 5:18:00 PM, 6/24/2021 9:18:00 PM, 7.45253276824951
6/24/2021 5:19:00 PM, 6/24/2021 9:19:00 PM, 7.68617630004883
6/24/2021 5:20:00 PM, 6/24/2021 9:20:00 PM, 6.91484785079956
6/24/2021 5:21:00 PM, 6/24/2021 9:21:00 PM, 6.91484785079956
6/24/2021 5:22:00 PM, 6/24/2021 9:22:00 PM, 6.46531105041504
6/24/2021 5:23:00 PM, 6/24/2021 9:23:00 PM, 6.16859006881714
6/24/2021 5:24:00 PM, 6/24/2021 9:24:00 PM, 5.03131771087646
6/24/2021 5:25:00 PM, 6/24/2021 9:25:00 PM, 4.73988962173462
6/24/2021 5:26:00 PM, 6/24/2021 9:26:00 PM, 4.6422872543335
6/24/2021 5:27:00 PM, 6/24/2021 9:27:00 PM, 5.06075668334961
6/24/2021 5:28:00 PM, 6/24/2021 9:28:00 PM, 5.95276641845703
6/24/2021 5:29:00 PM, 6/24/2021 9:29:00 PM, 8.13368606567383
6/24/2021 5:30:00 PM, 6/24/2021 9:30:00 PM, 6.19726228713989
6/24/2021 5:31:00 PM, 6/24/2021 9:31:00 PM, 5.74252462387085
6/24/2021 5:32:00 PM, 6/24/2021 9:32:00 PM, 6.07474422454834
6/24/2021 5:33:00 PM, 6/24/2021 9:33:00 PM, 4.05240440368652
6/24/2021 5:34:00 PM, 6/24/2021 9:34:00 PM, 3.50024509429932
6/24/2021 5:35:00 PM, 6/24/2021 9:35:00 PM, 3.78191161155701
6/24/2021 5:36:00 PM, 6/24/2021 9:36:00 PM, 4.30704498291016
6/24/2021 5:37:00 PM, 6/24/2021 9:37:00 PM, 4.42489624023437
6/24/2021 5:38:00 PM, 6/24/2021 9:38:00 PM, 5.62438726425171
6/24/2021 5:39:00 PM, 6/24/2021 9:39:00 PM, 6.75524568557739
6/24/2021 5:40:00 PM, 6/24/2021 9:40:00 PM, 5.86465549468994
6/24/2021 5:41:00 PM, 6/24/2021 9:41:00 PM, 4.76857376098633
6/24/2021 5:42:00 PM, 6/24/2021 9:42:00 PM, 4.85186243057251
6/24/2021 5:43:00 PM, 6/24/2021 9:43:00 PM, 5.30627584457397
6/24/2021 5:44:00 PM, 6/24/2021 9:44:00 PM, 5.76647520065308
6/24/2021 5:45:00 PM, 6/24/2021 9:45:00 PM, 5.6632981300354
6/24/2021 5:46:00 PM, 6/24/2021 9:46:00 PM, 6.46808004379272
6/24/2021 5:47:00 PM, 6/24/2021 9:47:00 PM, 6.26064109802246
6/24/2021 5:48:00 PM, 6/24/2021 9:48:00 PM, 8.45706558227539
6/24/2021 5:49:00 PM, 6/24/2021 9:49:00 PM, 4.34983921051025
6/24/2021 5:50:00 PM, 6/24/2021 9:50:00 PM, 5.45356941223145
6/24/2021 5:51:00 PM, 6/24/2021 9:51:00 PM, 10.1135759353638
6/24/2021 5:52:00 PM, 6/24/2021 9:52:00 PM, 10.3650617599487
6/24/2021 5:53:00 PM, 6/24/2021 9:53:00 PM, 9.99446582794189
6/24/2021 5:54:00 PM, 6/24/2021 9:54:00 PM, 8.91936302185059
6/24/2021 5:55:00 PM, 6/24/2021 9:55:00 PM, 8.76736450195313
6/24/2021 5:56:00 PM, 6/24/2021 9:56:00 PM, 8.85502052307129
6/24/2021 5:57:00 PM, 6/24/2021 9:57:00 PM, 9.11423397064209
6/24/2021 5:58:00 PM, 6/24/2021 9:58:00 PM, 8.65008163452148
6/24/2021 5:59:00 PM, 6/24/2021 9:59:00 PM, 8.57749271392822
6/24/2021 6:00:00 PM, 6/24/2021 10:00:00 PM, 7.77772951126099
6/24/2021 6:01:00 PM, 6/24/2021 10:01:00 PM, 7.57743549346924
6/24/2021 6:02:00 PM, 6/24/2021 10:02:00 PM, 7.67286396026611
6/24/2021 6:03:00 PM, 6/24/2021 10:03:00 PM, 6.7960205078125
6/24/2021 6:04:00 PM, 6/24/2021 10:04:00 PM, 4.9527006149292
6/24/2021 6:05:00 PM, 6/24/2021 10:05:00 PM, 5.80055904388428
6/24/2021 6:06:00 PM, 6/24/2021 10:06:00 PM, 4.90875625610352
6/24/2021 6:07:00 PM, 6/24/2021 10:07:00 PM, 4.36279392242432
6/24/2021 6:08:00 PM, 6/24/2021 10:08:00 PM, 4.03612947463989
6/24/2021 6:09:00 PM, 6/24/2021 10:09:00 PM, 3.86269807815552
6/24/2021 6:10:00 PM, 6/24/2021 10:10:00 PM, 3.77649831771851
6/24/2021 6:11:00 PM, 6/24/2021 10:11:00 PM, 4.18218183517456
6/24/2021 6:12:00 PM, 6/24/2021 10:12:00 PM, 4.90591716766357
6/24/2021 6:13:00 PM, 6/24/2021 10:13:00 PM, 5.1097469329834
6/24/2021 6:14:00 PM, 6/24/2021 10:14:00 PM, 5.93248701095581
6/24/2021 6:15:00 PM, 6/24/2021 10:15:00 PM, 5.92302274703979
6/24/2021 6:16:00 PM, 6/24/2021 10:16:00 PM, 5.20717334747314
6/24/2021 6:17:00 PM, 6/24/2021 10:17:00 PM, 5.947678565979
6/24/2021 6:18:00 PM, 6/24/2021 10:18:00 PM, 6.7748327255249
6/24/2021 6:19:00 PM, 6/24/2021 10:19:00 PM, 5.82214498519897
6/24/2021 6:20:00 PM, 6/24/2021 10:20:00 PM, 5.35201549530029
6/24/2021 6:21:00 PM, 6/24/2021 10:21:00 PM, 6.28355264663696
6/24/2021 6:22:00 PM, 6/24/2021 10:22:00 PM, 6.28355264663696
6/24/2021 6:23:00 PM, 6/24/2021 10:23:00 PM, 6.09005069732666
6/24/2021 6:24:00 PM, 6/24/2021 10:24:00 PM, 5.78079032897949
6/24/2021 6:25:00 PM, 6/24/2021 10:25:00 PM, 5.4978609085083
6/24/2021 6:26:00 PM, 6/24/2021 10:26:00 PM, 6.16131782531738
6/24/2021 6:27:00 PM, 6/24/2021 10:27:00 PM, 6.08791542053223
6/24/2021 6:28:00 PM, 6/24/2021 10:28:00 PM, 6.16481065750122
6/24/2021 6:29:00 PM, 6/24/2021 10:29:00 PM, 6.80345916748047
6/24/2021 6:30:00 PM, 6/24/2021 10:30:00 PM, 6.37311601638794
6/24/2021 6:31:00 PM, 6/24/2021 10:31:00 PM, 6.56883573532104
6/24/2021 6:32:00 PM, 6/24/2021 10:32:00 PM, 7.01889181137085
6/24/2021 6:33:00 PM, 6/24/2021 10:33:00 PM, 7.43917751312256
6/24/2021 6:34:00 PM, 6/24/2021 10:34:00 PM, 9.69538879394531
6/24/2021 6:35:00 PM, 6/24/2021 10:35:00 PM, 8.15479278564453
6/24/2021 6:36:00 PM, 6/24/2021 10:36:00 PM, 8.04195404052734
6/24/2021 6:37:00 PM, 6/24/2021 10:37:00 PM, 7.56127500534058
6/24/2021 6:38:00 PM, 6/24/2021 10:38:00 PM, 6.81750679016113
6/24/2021 6:39:00 PM, 6/24/2021 10:39:00 PM, 6.83845949172974
6/24/2021 6:40:00 PM, 6/24/2021 10:40:00 PM, 5.14593458175659
6/24/2021 6:41:00 PM, 6/24/2021 10:41:00 PM, 5.53196716308594
6/24/2021 6:42:00 PM, 6/24/2021 10:42:00 PM, 6.49612808227539
6/24/2021 6:43:00 PM, 6/24/2021 10:43:00 PM, 7.91033458709717
6/24/2021 6:44:00 PM, 6/24/2021 10:44:00 PM, 6.74347877502441
6/24/2021 6:45:00 PM, 6/24/2021 10:45:00 PM, 6.20817899703979
6/24/2021 6:46:00 PM, 6/24/2021 10:46:00 PM, 6.91043424606323
6/24/2021 6:47:00 PM, 6/24/2021 10:47:00 PM, 6.21895027160645
6/24/2021 6:48:00 PM, 6/24/2021 10:48:00 PM, 5.65337514877319
6/24/2021 6:49:00 PM, 6/24/2021 10:49:00 PM, 7.41315603256226
6/24/2021 6:50:00 PM, 6/24/2021 10:50:00 PM, 5.85344409942627
6/24/2021 6:51:00 PM, 6/24/2021 10:51:00 PM, 5.75849533081055
6/24/2021 6:52:00 PM, 6/24/2021 10:52:00 PM, 5.77073240280151
6/24/2021 6:53:00 PM, 6/24/2021 10:53:00 PM, 11.7545080184937
6/24/2021 6:54:00 PM, 6/24/2021 10:54:00 PM, 9.03172874450684
6/24/2021 6:55:00 PM, 6/24/2021 10:55:00 PM, 6.53021335601807
6/24/2021 6:56:00 PM, 6/24/2021 10:56:00 PM, 6.7700719833374
6/24/2021 6:57:00 PM, 6/24/2021 10:57:00 PM, 7.27526426315308
6/24/2021 6:58:00 PM, 6/24/2021 10:58:00 PM, 7.09742403030396
6/24/2021 6:59:00 PM, 6/24/2021 10:59:00 PM, 7.23017883300781
6/24/2021 7:00:00 PM, 6/24/2021 11:00:00 PM, 7.92161273956299
6/24/2021 7:01:00 PM, 6/24/2021 11:01:00 PM, 8.45511054992676
6/24/2021 7:02:00 PM, 6/24/2021 11:02:00 PM, 8.16762638092041
6/24/2021 7:03:00 PM, 6/24/2021 11:03:00 PM, 8.00752735137939
6/24/2021 7:04:00 PM, 6/24/2021 11:04:00 PM, 7.98215341567993
6/24/2021 7:05:00 PM, 6/24/2021 11:05:00 PM, 8.55110740661621
6/24/2021 7:06:00 PM, 6/24/2021 11:06:00 PM, 8.90503120422363
6/24/2021 7:07:00 PM, 6/24/2021 11:07:00 PM, 8.48474311828613
6/24/2021 7:08:00 PM, 6/24/2021 11:08:00 PM, 8.24041938781738
6/24/2021 7:09:00 PM, 6/24/2021 11:09:00 PM, 8.20693588256836
6/24/2021 7:10:00 PM, 6/24/2021 11:10:00 PM, 8.09813690185547
6/24/2021 7:11:00 PM, 6/24/2021 11:11:00 PM, 8.33206939697266
6/24/2021 7:12:00 PM, 6/24/2021 11:12:00 PM, 8.49925327301025
6/24/2021 7:13:00 PM, 6/24/2021 11:13:00 PM, 10.2799348831177
6/24/2021 7:14:00 PM, 6/24/2021 11:14:00 PM, 8.92974185943604
6/24/2021 7:15:00 PM, 6/24/2021 11:15:00 PM, 7.1974081993103
6/24/2021 7:16:00 PM, 6/24/2021 11:16:00 PM, 7.51872444152832
6/24/2021 7:17:00 PM, 6/24/2021 11:17:00 PM, 7.18347835540771
6/24/2021 7:18:00 PM, 6/24/2021 11:18:00 PM, 7.48809909820557
6/24/2021 7:19:00 PM, 6/24/2021 11:19:00 PM, 6.81225490570068
6/24/2021 7:20:00 PM, 6/24/2021 11:20:00 PM, 7.06898736953735
6/24/2021 7:21:00 PM, 6/24/2021 11:21:00 PM, 6.77002191543579
6/24/2021 7:22:00 PM, 6/24/2021 11:22:00 PM, 6.76328659057617
6/24/2021 7:23:00 PM, 6/24/2021 11:23:00 PM, 6.76328659057617
6/24/2021 7:24:00 PM, 6/24/2021 11:24:00 PM, 7.5682110786438
6/24/2021 7:25:00 PM, 6/24/2021 11:25:00 PM, 8.33711242675781
6/24/2021 7:26:00 PM, 6/24/2021 11:26:00 PM, 7.79067230224609
6/24/2021 7:27:00 PM, 6/24/2021 11:27:00 PM, 7.81320428848267
6/24/2021 7:28:00 PM, 6/24/2021 11:28:00 PM, 7.4900975227356
6/24/2021 7:29:00 PM, 6/24/2021 11:29:00 PM, 8.20552825927734
6/24/2021 7:30:00 PM, 6/24/2021 11:30:00 PM, 7.77557849884033
6/24/2021 7:31:00 PM, 6/24/2021 11:31:00 PM, 7.77209854125977
6/24/2021 7:32:00 PM, 6/24/2021 11:32:00 PM, 8.36140727996826
6/24/2021 7:33:00 PM, 6/24/2021 11:33:00 PM, 8.68111801147461
6/24/2021 7:34:00 PM, 6/24/2021 11:34:00 PM, 8.01470756530762
6/24/2021 7:35:00 PM, 6/24/2021 11:35:00 PM, 8.03189373016357
6/24/2021 7:36:00 PM, 6/24/2021 11:36:00 PM, 9.67112922668457
6/24/2021 7:37:00 PM, 6/24/2021 11:37:00 PM, 7.78177785873413
6/24/2021 7:38:00 PM, 6/24/2021 11:38:00 PM, 12.2954788208008
6/24/2021 7:39:00 PM, 6/24/2021 11:39:00 PM, 10.0934867858887
6/24/2021 7:40:00 PM, 6/24/2021 11:40:00 PM, 8.5751781463623
6/24/2021 7:41:00 PM, 6/24/2021 11:41:00 PM, 8.90268611907959
6/24/2021 7:42:00 PM, 6/24/2021 11:42:00 PM, 7.42039918899536
6/24/2021 7:43:00 PM, 6/24/2021 11:43:00 PM, 7.11094522476196
6/24/2021 7:44:00 PM, 6/24/2021 11:44:00 PM, 7.42098569869995
6/24/2021 7:45:00 PM, 6/24/2021 11:45:00 PM, 7.73221397399902
6/24/2021 7:46:00 PM, 6/24/2021 11:46:00 PM, 7.86911058425903
6/24/2021 7:47:00 PM, 6/24/2021 11:47:00 PM, 7.82580423355103
6/24/2021 7:48:00 PM, 6/24/2021 11:48:00 PM, 8.35472106933594
6/24/2021 7:49:00 PM, 6/24/2021 11:49:00 PM, 8.49788761138916
6/24/2021 7:50:00 PM, 6/24/2021 11:50:00 PM, 8.28769874572754
6/24/2021 7:51:00 PM, 6/24/2021 11:51:00 PM, 9.84611701965332
6/24/2021 7:52:00 PM, 6/24/2021 11:52:00 PM, 8.66084384918213
6/24/2021 7:53:00 PM, 6/24/2021 11:53:00 PM, 9.09385013580322
6/24/2021 7:54:00 PM, 6/24/2021 11:54:00 PM, 10.0396823883057
6/24/2021 7:55:00 PM, 6/24/2021 11:55:00 PM, 9.6811695098877
6/24/2021 7:56:00 PM, 6/24/2021 11:56:00 PM, 9.06053066253662
6/24/2021 7:57:00 PM, 6/24/2021 11:57:00 PM, 9.46301746368408
6/24/2021 7:58:00 PM, 6/24/2021 11:58:00 PM, 9.71119213104248
6/24/2021 7:59:00 PM, 6/24/2021 11:59:00 PM, 8.79377937316895
6/24/2021 8:00:00 PM, 6/25/2021 12:00:00 AM, 8.81285667419434
6/24/2021 8:01:00 PM, 6/25/2021 12:01:00 AM, 9.22976779937744
6/24/2021 8:02:00 PM, 6/25/2021 12:02:00 AM, 9.40877819061279
6/24/2021 8:03:00 PM, 6/25/2021 12:03:00 AM, 9.72341156005859
6/24/2021 8:04:00 PM, 6/25/2021 12:04:00 AM, 8.73215007781982
6/24/2021 8:05:00 PM, 6/25/2021 12:05:00 AM, 9.60695266723633
6/24/2021 8:06:00 PM, 6/25/2021 12:06:00 AM, 9.17437171936035
6/24/2021 8:07:00 PM, 6/25/2021 12:07:00 AM, 9.87392616271973
6/24/2021 8:08:00 PM, 6/25/2021 12:08:00 AM, 9.8114709854126
6/24/2021 8:09:00 PM, 6/25/2021 12:09:00 AM, 9.89997673034668
6/24/2021 8:10:00 PM, 6/25/2021 12:10:00 AM, 10.2222604751587
6/24/2021 8:11:00 PM, 6/25/2021 12:11:00 AM, 9.28869724273682
6/24/2021 8:12:00 PM, 6/25/2021 12:12:00 AM, 7.78905200958252
6/24/2021 8:13:00 PM, 6/25/2021 12:13:00 AM, 7.54983997344971
6/24/2021 8:14:00 PM, 6/25/2021 12:14:00 AM, 8.00471019744873
6/24/2021 8:15:00 PM, 6/25/2021 12:15:00 AM, 8.48530292510986
6/24/2021 8:16:00 PM, 6/25/2021 12:16:00 AM, 7.32466506958008
6/24/2021 8:17:00 PM, 6/25/2021 12:17:00 AM, 7.21508169174194
6/24/2021 8:18:00 PM, 6/25/2021 12:18:00 AM, 9.12479591369629
6/24/2021 8:19:00 PM, 6/25/2021 12:19:00 AM, 8.80558681488037
6/24/2021 8:20:00 PM, 6/25/2021 12:20:00 AM, 8.58211231231689
6/24/2021 8:21:00 PM, 6/25/2021 12:21:00 AM, 7.94129133224487
6/24/2021 8:22:00 PM, 6/25/2021 12:22:00 AM, 8.12831687927246
6/24/2021 8:23:00 PM, 6/25/2021 12:23:00 AM, 8.6295108795166
6/24/2021 8:24:00 PM, 6/25/2021 12:24:00 AM, 8.6295108795166
6/24/2021 8:25:00 PM, 6/25/2021 12:25:00 AM, 8.80490970611572
6/24/2021 8:26:00 PM, 6/25/2021 12:26:00 AM, 10.6092596054077
6/24/2021 8:27:00 PM, 6/25/2021 12:27:00 AM, 10.8052177429199
6/24/2021 8:28:00 PM, 6/25/2021 12:28:00 AM, 12.376296043396
6/24/2021 8:29:00 PM, 6/25/2021 12:29:00 AM, 12.5913944244385
6/24/2021 8:30:00 PM, 6/25/2021 12:30:00 AM, 15.9755764007568
6/24/2021 8:31:00 PM, 6/25/2021 12:31:00 AM, 12.0245771408081
6/24/2021 8:32:00 PM, 6/25/2021 12:32:00 AM, 11.974796295166
6/24/2021 8:33:00 PM, 6/25/2021 12:33:00 AM, 11.4098377227783
6/24/2021 8:34:00 PM, 6/25/2021 12:34:00 AM, 12.153263092041
6/24/2021 8:35:00 PM, 6/25/2021 12:35:00 AM, 12.5466165542603
6/24/2021 8:36:00 PM, 6/25/2021 12:36:00 AM, 12.6755590438843
6/24/2021 8:37:00 PM, 6/25/2021 12:37:00 AM, 12.8809537887573
6/24/2021 8:38:00 PM, 6/25/2021 12:38:00 AM, 10.419638633728
6/24/2021 8:39:00 PM, 6/25/2021 12:39:00 AM, 9.18672180175781
6/24/2021 8:40:00 PM, 6/25/2021 12:40:00 AM, 10.7169389724731
6/24/2021 8:41:00 PM, 6/25/2021 12:41:00 AM, 10.419828414917
6/24/2021 8:42:00 PM, 6/25/2021 12:42:00 AM, 10.3531017303467
6/24/2021 8:43:00 PM, 6/25/2021 12:43:00 AM, 10.3448791503906
6/24/2021 8:44:00 PM, 6/25/2021 12:44:00 AM, 10.8686113357544
6/24/2021 8:45:00 PM, 6/25/2021 12:45:00 AM, 9.54438209533691
6/24/2021 8:46:00 PM, 6/25/2021 12:46:00 AM, 9.57894229888916
6/24/2021 8:47:00 PM, 6/25/2021 12:47:00 AM, 7.98424625396729
6/24/2021 8:48:00 PM, 6/25/2021 12:48:00 AM, 5.89779615402222
6/24/2021 8:49:00 PM, 6/25/2021 12:49:00 AM, 6.43822574615479
6/24/2021 8:50:00 PM, 6/25/2021 12:50:00 AM, 7.03256940841675
6/24/2021 8:51:00 PM, 6/25/2021 12:51:00 AM, 8.43283081054687
6/24/2021 8:52:00 PM, 6/25/2021 12:52:00 AM, 9.11520099639893
6/24/2021 8:53:00 PM, 6/25/2021 12:53:00 AM, 9.30150508880615
6/24/2021 8:54:00 PM, 6/25/2021 12:54:00 AM, 8.76124095916748
6/24/2021 8:55:00 PM, 6/25/2021 12:55:00 AM, 9.18365669250488
6/24/2021 8:56:00 PM, 6/25/2021 12:56:00 AM, 8.7308988571167
6/24/2021 8:57:00 PM, 6/25/2021 12:57:00 AM, 9.58981323242187
6/24/2021 8:58:00 PM, 6/25/2021 12:58:00 AM, 8.99203395843506
6/24/2021 8:59:00 PM, 6/25/2021 12:59:00 AM, 9.85349464416504
6/24/2021 9:00:00 PM, 6/25/2021 1:00:00 AM, 9.68431186676025
6/24/2021 9:01:00 PM, 6/25/2021 1:01:00 AM, 8.68510055541992
6/24/2021 9:02:00 PM, 6/25/2021 1:02:00 AM, 8.85780143737793
6/24/2021 9:03:00 PM, 6/25/2021 1:03:00 AM, 8.76468467712402
6/24/2021 9:04:00 PM, 6/25/2021 1:04:00 AM, 8.8104305267334
6/24/2021 9:05:00 PM, 6/25/2021 1:05:00 AM, 9.85375118255615
6/24/2021 9:06:00 PM, 6/25/2021 1:06:00 AM, 9.6720609664917
6/24/2021 9:07:00 PM, 6/25/2021 1:07:00 AM, 8.60895729064941
6/24/2021 9:08:00 PM, 6/25/2021 1:08:00 AM, 9.03654766082764
6/24/2021 9:09:00 PM, 6/25/2021 1:09:00 AM, 11.0449657440186
6/24/2021 9:10:00 PM, 6/25/2021 1:10:00 AM, 10.8137340545654
6/24/2021 9:11:00 PM, 6/25/2021 1:11:00 AM, 13.7070636749268
6/24/2021 9:12:00 PM, 6/25/2021 1:12:00 AM, 11.5478134155273
6/24/2021 9:13:00 PM, 6/25/2021 1:13:00 AM, 11.0319986343384
6/24/2021 9:14:00 PM, 6/25/2021 1:14:00 AM, 9.99142360687256
6/24/2021 9:15:00 PM, 6/25/2021 1:15:00 AM, 9.48659133911133
6/24/2021 9:16:00 PM, 6/25/2021 1:16:00 AM, 8.42741203308105
6/24/2021 9:17:00 PM, 6/25/2021 1:17:00 AM, 8.58805370330811
6/24/2021 9:18:00 PM, 6/25/2021 1:18:00 AM, 8.14513301849365
6/24/2021 9:19:00 PM, 6/25/2021 1:19:00 AM, 8.1358470916748
6/24/2021 9:20:00 PM, 6/25/2021 1:20:00 AM, 8.41735363006592
6/24/2021 9:21:00 PM, 6/25/2021 1:21:00 AM, 8.75866508483887
6/24/2021 9:22:00 PM, 6/25/2021 1:22:00 AM, 9.24524021148682
6/24/2021 9:23:00 PM, 6/25/2021 1:23:00 AM, 9.30281829833984
6/24/2021 9:24:00 PM, 6/25/2021 1:24:00 AM, 9.40575885772705
6/24/2021 9:25:00 PM, 6/25/2021 1:25:00 AM, 9.40575885772705
6/24/2021 9:26:00 PM, 6/25/2021 1:26:00 AM, 9.40575885772705
6/24/2021 9:27:00 PM, 6/25/2021 1:27:00 AM, 10.3226718902588
6/24/2021 9:28:00 PM, 6/25/2021 1:28:00 AM, 9.52068042755127
6/24/2021 9:29:00 PM, 6/25/2021 1:29:00 AM, 9.64276790618896
6/24/2021 9:30:00 PM, 6/25/2021 1:30:00 AM, 8.65197944641113
6/24/2021 9:31:00 PM, 6/25/2021 1:31:00 AM, 8.27361583709717
6/24/2021 9:32:00 PM, 6/25/2021 1:32:00 AM, 7.94297409057617
6/24/2021 9:33:00 PM, 6/25/2021 1:33:00 AM, 8.11137390136719
6/24/2021 9:34:00 PM, 6/25/2021 1:34:00 AM, 7.28984022140503
6/24/2021 9:35:00 PM, 6/25/2021 1:35:00 AM, 9.16980934143066
6/24/2021 9:36:00 PM, 6/25/2021 1:36:00 AM, 8.08402442932129
6/24/2021 9:37:00 PM, 6/25/2021 1:37:00 AM, 7.69509792327881
6/24/2021 9:38:00 PM, 6/25/2021 1:38:00 AM, 8.27104949951172
6/24/2021 9:39:00 PM, 6/25/2021 1:39:00 AM, 8.33003902435303
6/24/2021 9:40:00 PM, 6/25/2021 1:40:00 AM, 8.12226486206055
6/24/2021 9:41:00 PM, 6/25/2021 1:41:00 AM, 8.39270114898682
6/24/2021 9:42:00 PM, 6/25/2021 1:42:00 AM, 8.47824382781982
6/24/2021 9:43:00 PM, 6/25/2021 1:43:00 AM, 9.70584297180176
6/24/2021 9:44:00 PM, 6/25/2021 1:44:00 AM, 10.6388397216797
6/24/2021 9:45:00 PM, 6/25/2021 1:45:00 AM, 10.7845411300659
6/24/2021 9:46:00 PM, 6/25/2021 1:46:00 AM, 11.1328735351563
6/24/2021 9:47:00 PM, 6/25/2021 1:47:00 AM, 10.733226776123
6/24/2021 9:48:00 PM, 6/25/2021 1:48:00 AM, 10.3389186859131
6/24/2021 9:49:00 PM, 6/25/2021 1:49:00 AM, 10.8085699081421
6/24/2021 9:50:00 PM, 6/25/2021 1:50:00 AM, 10.8311147689819
6/24/2021 9:51:00 PM, 6/25/2021 1:51:00 AM, 10.2388916015625
6/24/2021 9:52:00 PM, 6/25/2021 1:52:00 AM, 11.5072641372681
6/24/2021 9:53:00 PM, 6/25/2021 1:53:00 AM, 11.2746305465698
6/24/2021 9:54:00 PM, 6/25/2021 1:54:00 AM, 8.51505851745605
6/24/2021 9:55:00 PM, 6/25/2021 1:55:00 AM, 8.78627967834473
6/24/2021 9:56:00 PM, 6/25/2021 1:56:00 AM, 8.83804607391357
6/24/2021 9:57:00 PM, 6/25/2021 1:57:00 AM, 10.3841648101807
6/24/2021 9:58:00 PM, 6/25/2021 1:58:00 AM, 9.92212963104248
6/24/2021 9:59:00 PM, 6/25/2021 1:59:00 AM, 8.06899356842041
6/24/2021 10:00:00 PM, 6/25/2021 2:00:00 AM, 8.98456859588623
6/24/2021 10:01:00 PM, 6/25/2021 2:01:00 AM, 11.7034311294556
6/24/2021 10:02:00 PM, 6/25/2021 2:02:00 AM, 10.9870882034302
6/24/2021 10:03:00 PM, 6/25/2021 2:03:00 AM, 9.63186073303223
6/24/2021 10:04:00 PM, 6/25/2021 2:04:00 AM, 9.00748062133789
6/24/2021 10:05:00 PM, 6/25/2021 2:05:00 AM, 9.65119743347168
6/24/2021 10:06:00 PM, 6/25/2021 2:06:00 AM, 9.37351989746094
6/24/2021 10:07:00 PM, 6/25/2021 2:07:00 AM, 9.58430004119873
6/24/2021 10:08:00 PM, 6/25/2021 2:08:00 AM, 10.0973682403564
6/24/2021 10:09:00 PM, 6/25/2021 2:09:00 AM, 11.5062618255615
6/24/2021 10:10:00 PM, 6/25/2021 2:10:00 AM, 12.6639289855957
6/24/2021 10:11:00 PM, 6/25/2021 2:11:00 AM, 13.2366790771484
6/24/2021 10:12:00 PM, 6/25/2021 2:12:00 AM, 12.1704750061035
6/24/2021 10:13:00 PM, 6/25/2021 2:13:00 AM, 11.1294345855713
6/24/2021 10:14:00 PM, 6/25/2021 2:14:00 AM, 11.5607128143311
6/24/2021 10:15:00 PM, 6/25/2021 2:15:00 AM, 12.0447149276733
6/24/2021 10:16:00 PM, 6/25/2021 2:16:00 AM, 12.1812553405762
6/24/2021 10:17:00 PM, 6/25/2021 2:17:00 AM, 11.6802139282227
6/24/2021 10:18:00 PM, 6/25/2021 2:18:00 AM, 12.4780626296997
6/24/2021 10:19:00 PM, 6/25/2021 2:19:00 AM, 13.32399559021
6/24/2021 10:20:00 PM, 6/25/2021 2:20:00 AM, 12.5990428924561
6/24/2021 10:21:00 PM, 6/25/2021 2:21:00 AM, 12.0778198242188
6/24/2021 10:22:00 PM, 6/25/2021 2:22:00 AM, 10.4454307556152
6/24/2021 10:23:00 PM, 6/25/2021 2:23:00 AM, 10.5010662078857
6/24/2021 10:24:00 PM, 6/25/2021 2:24:00 AM, 10.5545864105225
6/24/2021 10:25:00 PM, 6/25/2021 2:25:00 AM, 10.6905031204224
6/24/2021 10:26:00 PM, 6/25/2021 2:26:00 AM, 10.6905031204224
6/24/2021 10:27:00 PM, 6/25/2021 2:27:00 AM, 10.6905031204224
6/24/2021 10:28:00 PM, 6/25/2021 2:28:00 AM, 10.5581312179565
6/24/2021 10:29:00 PM, 6/25/2021 2:29:00 AM, 10.244044303894
6/24/2021 10:30:00 PM, 6/25/2021 2:30:00 AM, 9.81147193908691
6/24/2021 10:31:00 PM, 6/25/2021 2:31:00 AM, 10.7461423873901
6/24/2021 10:32:00 PM, 6/25/2021 2:32:00 AM, 10.7526445388794
6/24/2021 10:33:00 PM, 6/25/2021 2:33:00 AM, 10.9435615539551
6/24/2021 10:34:00 PM, 6/25/2021 2:34:00 AM, 10.903618812561
6/24/2021 10:35:00 PM, 6/25/2021 2:35:00 AM, 11.3955087661743
6/24/2021 10:36:00 PM, 6/25/2021 2:36:00 AM, 11.710747718811
6/24/2021 10:37:00 PM, 6/25/2021 2:37:00 AM, 12.536247253418
6/24/2021 10:38:00 PM, 6/25/2021 2:38:00 AM, 11.4802350997925
6/24/2021 10:39:00 PM, 6/25/2021 2:39:00 AM, 10.4001436233521
6/24/2021 10:40:00 PM, 6/25/2021 2:40:00 AM, 9.23582553863525
6/24/2021 10:41:00 PM, 6/25/2021 2:41:00 AM, 8.02913761138916
6/24/2021 10:42:00 PM, 6/25/2021 2:42:00 AM, 6.46780157089233
6/24/2021 10:43:00 PM, 6/25/2021 2:43:00 AM, 6.23644876480103
6/24/2021 10:44:00 PM, 6/25/2021 2:44:00 AM, 5.80725002288818
6/24/2021 10:45:00 PM, 6/25/2021 2:45:00 AM, 5.50455331802368
6/24/2021 10:46:00 PM, 6/25/2021 2:46:00 AM, 5.39442729949951
6/24/2021 10:47:00 PM, 6/25/2021 2:47:00 AM, 5.80155086517334
6/24/2021 10:48:00 PM, 6/25/2021 2:48:00 AM, 5.79424333572388
6/24/2021 10:49:00 PM, 6/25/2021 2:49:00 AM, 5.43601560592651
6/24/2021 10:50:00 PM, 6/25/2021 2:50:00 AM, 5.34838151931763
6/24/2021 10:51:00 PM, 6/25/2021 2:51:00 AM, 5.6708402633667
6/24/2021 10:52:00 PM, 6/25/2021 2:52:00 AM, 5.70313453674316
6/24/2021 10:53:00 PM, 6/25/2021 2:53:00 AM, 5.65883159637451
6/24/2021 10:54:00 PM, 6/25/2021 2:54:00 AM, 5.50026941299438
6/24/2021 10:55:00 PM, 6/25/2021 2:55:00 AM, 5.78154468536377
6/24/2021 10:56:00 PM, 6/25/2021 2:56:00 AM, 5.9876275062561
6/24/2021 10:57:00 PM, 6/25/2021 2:57:00 AM, 6.21661520004272
6/24/2021 10:58:00 PM, 6/25/2021 2:58:00 AM, 6.0083122253418
6/24/2021 10:59:00 PM, 6/25/2021 2:59:00 AM, 5.59958934783936
6/24/2021 11:00:00 PM, 6/25/2021 3:00:00 AM, 5.91742420196533
6/24/2021 11:01:00 PM, 6/25/2021 3:01:00 AM, 5.55913877487183
6/24/2021 11:02:00 PM, 6/25/2021 3:02:00 AM, 5.40249824523926
6/24/2021 11:03:00 PM, 6/25/2021 3:03:00 AM, 5.34996318817139
6/24/2021 11:04:00 PM, 6/25/2021 3:04:00 AM, 5.76103782653809
6/24/2021 11:05:00 PM, 6/25/2021 3:05:00 AM, 6.37350273132324
6/24/2021 11:06:00 PM, 6/25/2021 3:06:00 AM, 6.39257955551147
6/24/2021 11:07:00 PM, 6/25/2021 3:07:00 AM, 5.83104133605957
6/24/2021 11:08:00 PM, 6/25/2021 3:08:00 AM, 5.85622358322144
6/24/2021 11:09:00 PM, 6/25/2021 3:09:00 AM, 5.85701942443848
6/24/2021 11:10:00 PM, 6/25/2021 3:10:00 AM, 5.96551275253296
6/24/2021 11:11:00 PM, 6/25/2021 3:11:00 AM, 6.3942232131958
6/24/2021 11:12:00 PM, 6/25/2021 3:12:00 AM, 6.01458024978638
6/24/2021 11:13:00 PM, 6/25/2021 3:13:00 AM, 6.09978246688843
6/24/2021 11:14:00 PM, 6/25/2021 3:14:00 AM, 5.85750007629395
6/24/2021 11:15:00 PM, 6/25/2021 3:15:00 AM, 5.7600884437561
6/24/2021 11:16:00 PM, 6/25/2021 3:16:00 AM, 6.24457025527954
6/24/2021 11:17:00 PM, 6/25/2021 3:17:00 AM, 6.51013278961182
6/24/2021 11:18:00 PM, 6/25/2021 3:18:00 AM, 6.56735038757324
6/24/2021 11:19:00 PM, 6/25/2021 3:19:00 AM, 6.72201204299927
6/24/2021 11:20:00 PM, 6/25/2021 3:20:00 AM, 7.41091918945312
6/24/2021 11:21:00 PM, 6/25/2021 3:21:00 AM, 7.41222381591797
6/24/2021 11:22:00 PM, 6/25/2021 3:22:00 AM, 6.02154493331909
6/24/2021 11:23:00 PM, 6/25/2021 3:23:00 AM, 5.88989591598511
6/24/2021 11:24:00 PM, 6/25/2021 3:24:00 AM, 5.91418075561523
6/24/2021 11:25:00 PM, 6/25/2021 3:25:00 AM, 6.14024639129639
6/24/2021 11:26:00 PM, 6/25/2021 3:26:00 AM, 5.79380178451538
6/24/2021 11:27:00 PM, 6/25/2021 3:27:00 AM, 5.77361297607422
6/24/2021 11:28:00 PM, 6/25/2021 3:28:00 AM, 5.77361297607422
6/24/2021 11:29:00 PM, 6/25/2021 3:29:00 AM, 6.2590446472168
6/24/2021 11:30:00 PM, 6/25/2021 3:30:00 AM, 6.91810321807861
6/24/2021 11:31:00 PM, 6/25/2021 3:31:00 AM, 7.13222646713257
6/24/2021 11:32:00 PM, 6/25/2021 3:32:00 AM, 6.89473104476929
6/24/2021 11:33:00 PM, 6/25/2021 3:33:00 AM, 7.0202841758728
6/24/2021 11:34:00 PM, 6/25/2021 3:34:00 AM, 7.76749229431152
6/24/2021 11:35:00 PM, 6/25/2021 3:35:00 AM, 9.05587291717529
6/24/2021 11:36:00 PM, 6/25/2021 3:36:00 AM, 9.32458686828613
6/24/2021 11:37:00 PM, 6/25/2021 3:37:00 AM, 9.3174295425415
6/24/2021 11:38:00 PM, 6/25/2021 3:38:00 AM, 9.04726886749268
6/24/2021 11:39:00 PM, 6/25/2021 3:39:00 AM, 8.96667671203613
6/24/2021 11:40:00 PM, 6/25/2021 3:40:00 AM, 9.26154232025146
6/24/2021 11:41:00 PM, 6/25/2021 3:41:00 AM, 9.23808002471924
6/24/2021 11:42:00 PM, 6/25/2021 3:42:00 AM, 9.03948497772217
6/24/2021 11:43:00 PM, 6/25/2021 3:43:00 AM, 8.53762340545654
6/24/2021 11:44:00 PM, 6/25/2021 3:44:00 AM, 9.03904724121094
6/24/2021 11:45:00 PM, 6/25/2021 3:45:00 AM, 8.44939994812012
6/24/2021 11:46:00 PM, 6/25/2021 3:46:00 AM, 8.97342491149902
6/24/2021 11:47:00 PM, 6/25/2021 3:47:00 AM, 9.58904457092285
6/24/2021 11:48:00 PM, 6/25/2021 3:48:00 AM, 8.79694747924805
6/24/2021 11:49:00 PM, 6/25/2021 3:49:00 AM, 7.99916505813599
6/24/2021 11:50:00 PM, 6/25/2021 3:50:00 AM, 8.27201080322266
6/24/2021 11:51:00 PM, 6/25/2021 3:51:00 AM, 7.92790174484253
6/24/2021 11:52:00 PM, 6/25/2021 3:52:00 AM, 8.23146438598633
6/24/2021 11:53:00 PM, 6/25/2021 3:53:00 AM, 8.63857650756836
6/24/2021 11:54:00 PM, 6/25/2021 3:54:00 AM, 8.2750072479248
6/24/2021 11:55:00 PM, 6/25/2021 3:55:00 AM, 8.37178707122803
6/24/2021 11:56:00 PM, 6/25/2021 3:56:00 AM, 8.8233699798584
6/24/2021 11:57:00 PM, 6/25/2021 3:57:00 AM, 10.4601039886475
6/24/2021 11:58:00 PM, 6/25/2021 3:58:00 AM, 9.30913734436035
6/24/2021 11:59:00 PM, 6/25/2021 3:59:00 AM, 9.11651515960693
6/25/2021 12:00:00 AM, 6/25/2021 4:00:00 AM, 9.00742435455322
6/25/2021 12:01:00 AM, 6/25/2021 4:01:00 AM, 9.02638626098633
6/25/2021 12:02:00 AM, 6/25/2021 4:02:00 AM, 8.71860313415527
6/25/2021 12:03:00 AM, 6/25/2021 4:03:00 AM, 8.63588905334473
6/25/2021 12:04:00 AM, 6/25/2021 4:04:00 AM, 8.85897445678711
6/25/2021 12:05:00 AM, 6/25/2021 4:05:00 AM, 8.75473117828369
6/25/2021 12:06:00 AM, 6/25/2021 4:06:00 AM, 9.09224987030029
6/25/2021 12:07:00 AM, 6/25/2021 4:07:00 AM, 9.15578365325928
6/25/2021 12:08:00 AM, 6/25/2021 4:08:00 AM, 9.30808544158936
6/25/2021 12:09:00 AM, 6/25/2021 4:09:00 AM, 8.96797466278076
6/25/2021 12:10:00 AM, 6/25/2021 4:10:00 AM, 8.79887676239014
6/25/2021 12:11:00 AM, 6/25/2021 4:11:00 AM, 8.82228946685791
6/25/2021 12:12:00 AM, 6/25/2021 4:12:00 AM, 8.6971378326416
6/25/2021 12:13:00 AM, 6/25/2021 4:13:00 AM, 8.45012187957764
6/25/2021 12:14:00 AM, 6/25/2021 4:14:00 AM, 8.12569618225098
6/25/2021 12:15:00 AM, 6/25/2021 4:15:00 AM, 8.44514179229736
6/25/2021 12:16:00 AM, 6/25/2021 4:16:00 AM, 8.50841903686523
6/25/2021 12:17:00 AM, 6/25/2021 4:17:00 AM, 8.96191692352295
6/25/2021 12:18:00 AM, 6/25/2021 4:18:00 AM, 8.50248718261719
6/25/2021 12:19:00 AM, 6/25/2021 4:19:00 AM, 8.58531379699707
6/25/2021 12:20:00 AM, 6/25/2021 4:20:00 AM, 8.81300258636475
6/25/2021 12:21:00 AM, 6/25/2021 4:21:00 AM, 8.52982616424561
6/25/2021 12:22:00 AM, 6/25/2021 4:22:00 AM, 8.61907196044922
6/25/2021 12:23:00 AM, 6/25/2021 4:23:00 AM, 8.66272163391113
6/25/2021 12:24:00 AM, 6/25/2021 4:24:00 AM, 8.55729198455811
6/25/2021 12:25:00 AM, 6/25/2021 4:25:00 AM, 8.54406261444092
6/25/2021 12:26:00 AM, 6/25/2021 4:26:00 AM, 8.93010330200195
6/25/2021 12:27:00 AM, 6/25/2021 4:27:00 AM, 8.38928508758545
6/25/2021 12:28:00 AM, 6/25/2021 4:28:00 AM, 8.14616107940674
6/25/2021 12:29:00 AM, 6/25/2021 4:29:00 AM, 8.14616107940674
6/25/2021 12:30:00 AM, 6/25/2021 4:30:00 AM, 7.46578550338745
6/25/2021 12:31:00 AM, 6/25/2021 4:31:00 AM, 7.63627910614014
6/25/2021 12:32:00 AM, 6/25/2021 4:32:00 AM, 8.16078758239746
6/25/2021 12:33:00 AM, 6/25/2021 4:33:00 AM, 8.54971313476562
6/25/2021 12:34:00 AM, 6/25/2021 4:34:00 AM, 8.35515689849854
6/25/2021 12:35:00 AM, 6/25/2021 4:35:00 AM, 7.71145009994507
6/25/2021 12:36:00 AM, 6/25/2021 4:36:00 AM, 7.59218549728394
6/25/2021 12:37:00 AM, 6/25/2021 4:37:00 AM, 7.68704652786255
6/25/2021 12:38:00 AM, 6/25/2021 4:38:00 AM, 7.58158779144287
6/25/2021 12:39:00 AM, 6/25/2021 4:39:00 AM, 6.96390390396118
6/25/2021 12:40:00 AM, 6/25/2021 4:40:00 AM, 7.15380334854126
6/25/2021 12:41:00 AM, 6/25/2021 4:41:00 AM, 7.28306245803833
6/25/2021 12:42:00 AM, 6/25/2021 4:42:00 AM, 6.93757963180542
6/25/2021 12:43:00 AM, 6/25/2021 4:43:00 AM, 6.81819534301758
6/25/2021 12:44:00 AM, 6/25/2021 4:44:00 AM, 7.00845050811768
6/25/2021 12:45:00 AM, 6/25/2021 4:45:00 AM, 7.17188024520874
6/25/2021 12:46:00 AM, 6/25/2021 4:46:00 AM, 7.6244068145752
6/25/2021 12:47:00 AM, 6/25/2021 4:47:00 AM, 7.41241788864136
6/25/2021 12:48:00 AM, 6/25/2021 4:48:00 AM, 7.39119529724121
6/25/2021 12:49:00 AM, 6/25/2021 4:49:00 AM, 7.80851984024048
6/25/2021 12:50:00 AM, 6/25/2021 4:50:00 AM, 7.0074405670166
6/25/2021 12:51:00 AM, 6/25/2021 4:51:00 AM, 6.76969480514526
6/25/2021 12:52:00 AM, 6/25/2021 4:52:00 AM, 7.05464744567871
6/25/2021 12:53:00 AM, 6/25/2021 4:53:00 AM, 6.87892436981201
6/25/2021 12:54:00 AM, 6/25/2021 4:54:00 AM, 7.26312065124512
6/25/2021 12:55:00 AM, 6/25/2021 4:55:00 AM, 7.17392206192017
6/25/2021 12:56:00 AM, 6/25/2021 4:56:00 AM, 7.19453763961792
6/25/2021 12:57:00 AM, 6/25/2021 4:57:00 AM, 7.11119985580444
6/25/2021 12:58:00 AM, 6/25/2021 4:58:00 AM, 7.05009698867798
6/25/2021 12:59:00 AM, 6/25/2021 4:59:00 AM, 7.31567716598511
6/25/2021 1:00:00 AM, 6/25/2021 5:00:00 AM, 7.4355149269104
6/25/2021 1:01:00 AM, 6/25/2021 5:01:00 AM, 7.16334533691406
6/25/2021 1:02:00 AM, 6/25/2021 5:02:00 AM, 8.04640483856201
6/25/2021 1:03:00 AM, 6/25/2021 5:03:00 AM, 7.40317821502686
6/25/2021 1:04:00 AM, 6/25/2021 5:04:00 AM, 7.46510314941406
6/25/2021 1:05:00 AM, 6/25/2021 5:05:00 AM, 7.6183876991272
6/25/2021 1:06:00 AM, 6/25/2021 5:06:00 AM, 6.43012094497681
6/25/2021 1:07:00 AM, 6/25/2021 5:07:00 AM, 6.35515308380127
6/25/2021 1:08:00 AM, 6/25/2021 5:08:00 AM, 6.33686399459839
6/25/2021 1:09:00 AM, 6/25/2021 5:09:00 AM, 6.39647912979126
6/25/2021 1:10:00 AM, 6/25/2021 5:10:00 AM, 6.51107263565063
6/25/2021 1:11:00 AM, 6/25/2021 5:11:00 AM, 6.42902183532715
6/25/2021 1:12:00 AM, 6/25/2021 5:12:00 AM, 6.46168327331543
6/25/2021 1:13:00 AM, 6/25/2021 5:13:00 AM, 5.55104541778564
6/25/2021 1:14:00 AM, 6/25/2021 5:14:00 AM, 5.35232353210449
6/25/2021 1:15:00 AM, 6/25/2021 5:15:00 AM, 5.38007068634033
6/25/2021 1:16:00 AM, 6/25/2021 5:16:00 AM, 5.83466100692749
6/25/2021 1:17:00 AM, 6/25/2021 5:17:00 AM, 4.94803953170776
6/25/2021 1:18:00 AM, 6/25/2021 5:18:00 AM, 4.45019006729126
6/25/2021 1:19:00 AM, 6/25/2021 5:19:00 AM, 4.20194530487061
6/25/2021 1:20:00 AM, 6/25/2021 5:20:00 AM, 4.63839673995972
6/25/2021 1:21:00 AM, 6/25/2021 5:21:00 AM, 4.938889503479
6/25/2021 1:22:00 AM, 6/25/2021 5:22:00 AM, 5.51695775985718
6/25/2021 1:23:00 AM, 6/25/2021 5:23:00 AM, 4.60327625274658
6/25/2021 1:24:00 AM, 6/25/2021 5:24:00 AM, 4.56579637527466
6/25/2021 1:25:00 AM, 6/25/2021 5:25:00 AM, 4.81301259994507
6/25/2021 1:26:00 AM, 6/25/2021 5:26:00 AM, 5.05129623413086
6/25/2021 1:27:00 AM, 6/25/2021 5:27:00 AM, 5.10609149932861
6/25/2021 1:28:00 AM, 6/25/2021 5:28:00 AM, 5.25446891784668
6/25/2021 1:29:00 AM, 6/25/2021 5:29:00 AM, 5.18895101547241
6/25/2021 1:30:00 AM, 6/25/2021 5:30:00 AM, 5.18895101547241
6/25/2021 1:31:00 AM, 6/25/2021 5:31:00 AM, 5.51921606063843
6/25/2021 1:32:00 AM, 6/25/2021 5:32:00 AM, 6.09668207168579
6/25/2021 1:33:00 AM, 6/25/2021 5:33:00 AM, 5.02925968170166
6/25/2021 1:34:00 AM, 6/25/2021 5:34:00 AM, 4.23347806930542
6/25/2021 1:35:00 AM, 6/25/2021 5:35:00 AM, 4.43948316574097
6/25/2021 1:36:00 AM, 6/25/2021 5:36:00 AM, 4.21377611160278
6/25/2021 1:37:00 AM, 6/25/2021 5:37:00 AM, 4.00886964797974
6/25/2021 1:38:00 AM, 6/25/2021 5:38:00 AM, 3.93351173400879
6/25/2021 1:39:00 AM, 6/25/2021 5:39:00 AM, 3.46273684501648
6/25/2021 1:40:00 AM, 6/25/2021 5:40:00 AM, 3.4074330329895
6/25/2021 1:41:00 AM, 6/25/2021 5:41:00 AM, 3.96926856040955
6/25/2021 1:42:00 AM, 6/25/2021 5:42:00 AM, 3.84322714805603
6/25/2021 1:43:00 AM, 6/25/2021 5:43:00 AM, 4.06792259216309
6/25/2021 1:44:00 AM, 6/25/2021 5:44:00 AM, 4.10969638824463
6/25/2021 1:45:00 AM, 6/25/2021 5:45:00 AM, 4.19193744659424
6/25/2021 1:46:00 AM, 6/25/2021 5:46:00 AM, 4.65313959121704
6/25/2021 1:47:00 AM, 6/25/2021 5:47:00 AM, 4.63441514968872
6/25/2021 1:48:00 AM, 6/25/2021 5:48:00 AM, 4.76376295089722
6/25/2021 1:49:00 AM, 6/25/2021 5:49:00 AM, 4.28984689712524
6/25/2021 1:50:00 AM, 6/25/2021 5:50:00 AM, 3.68981122970581
6/25/2021 1:51:00 AM, 6/25/2021 5:51:00 AM, 3.64527201652527
6/25/2021 1:52:00 AM, 6/25/2021 5:52:00 AM, 3.93638324737549
6/25/2021 1:53:00 AM, 6/25/2021 5:53:00 AM, 3.70931220054626
6/25/2021 1:54:00 AM, 6/25/2021 5:54:00 AM, 3.91891241073608
6/25/2021 1:55:00 AM, 6/25/2021 5:55:00 AM, 3.9501588344574
6/25/2021 1:56:00 AM, 6/25/2021 5:56:00 AM, 4.18885087966919
6/25/2021 1:57:00 AM, 6/25/2021 5:57:00 AM, 4.31328153610229
6/25/2021 1:58:00 AM, 6/25/2021 5:58:00 AM, 4.50098323822021
6/25/2021 1:59:00 AM, 6/25/2021 5:59:00 AM, 4.58689832687378
6/25/2021 2:00:00 AM, 6/25/2021 6:00:00 AM, 4.43860769271851
6/25/2021 2:01:00 AM, 6/25/2021 6:01:00 AM, 4.53479146957397
6/25/2021 2:02:00 AM, 6/25/2021 6:02:00 AM, 4.50717115402222
6/25/2021 2:03:00 AM, 6/25/2021 6:03:00 AM, 4.44345331192017
6/25/2021 2:04:00 AM, 6/25/2021 6:04:00 AM, 4.2170672416687
6/25/2021 2:05:00 AM, 6/25/2021 6:05:00 AM, 4.15133571624756
6/25/2021 2:06:00 AM, 6/25/2021 6:06:00 AM, 4.01943349838257
6/25/2021 2:07:00 AM, 6/25/2021 6:07:00 AM, 4.12084674835205
6/25/2021 2:08:00 AM, 6/25/2021 6:08:00 AM, 4.50475406646729
6/25/2021 2:09:00 AM, 6/25/2021 6:09:00 AM, 4.51140260696411
6/25/2021 2:10:00 AM, 6/25/2021 6:10:00 AM, 4.60492086410522
6/25/2021 2:11:00 AM, 6/25/2021 6:11:00 AM, 4.51757764816284
6/25/2021 2:12:00 AM, 6/25/2021 6:12:00 AM, 4.04066801071167
6/25/2021 2:13:00 AM, 6/25/2021 6:13:00 AM, 3.99658536911011
6/25/2021 2:14:00 AM, 6/25/2021 6:14:00 AM, 3.61764526367187
6/25/2021 2:15:00 AM, 6/25/2021 6:15:00 AM, 3.89297127723694
6/25/2021 2:16:00 AM, 6/25/2021 6:16:00 AM, 3.7544162273407
6/25/2021 2:17:00 AM, 6/25/2021 6:17:00 AM, 3.73865389823914
6/25/2021 2:18:00 AM, 6/25/2021 6:18:00 AM, 3.96801209449768
6/25/2021 2:19:00 AM, 6/25/2021 6:19:00 AM, 4.67921209335327
6/25/2021 2:20:00 AM, 6/25/2021 6:20:00 AM, 4.4753532409668
6/25/2021 2:21:00 AM, 6/25/2021 6:21:00 AM, 4.21679162979126
6/25/2021 2:22:00 AM, 6/25/2021 6:22:00 AM, 4.30438995361328
6/25/2021 2:23:00 AM, 6/25/2021 6:23:00 AM, 4.46596240997314
6/25/2021 2:24:00 AM, 6/25/2021 6:24:00 AM, 4.61568975448608
6/25/2021 2:25:00 AM, 6/25/2021 6:25:00 AM, 4.71002674102783
6/25/2021 2:26:00 AM, 6/25/2021 6:26:00 AM, 4.86524057388306
6/25/2021 2:27:00 AM, 6/25/2021 6:27:00 AM, 5.11253070831299
6/25/2021 2:28:00 AM, 6/25/2021 6:28:00 AM, 5.11762571334839
6/25/2021 2:29:00 AM, 6/25/2021 6:29:00 AM, 4.89539003372192
6/25/2021 2:30:00 AM, 6/25/2021 6:30:00 AM, 4.76697587966919
6/25/2021 2:31:00 AM, 6/25/2021 6:31:00 AM, 4.76697587966919
6/25/2021 2:32:00 AM, 6/25/2021 6:32:00 AM, 4.64645195007324
6/25/2021 2:33:00 AM, 6/25/2021 6:33:00 AM, 5.0120005607605
6/25/2021 2:34:00 AM, 6/25/2021 6:34:00 AM, 4.56726884841919
6/25/2021 2:35:00 AM, 6/25/2021 6:35:00 AM, 4.50069427490234
6/25/2021 2:36:00 AM, 6/25/2021 6:36:00 AM, 4.15933895111084
6/25/2021 2:37:00 AM, 6/25/2021 6:37:00 AM, 4.31051635742187
6/25/2021 2:38:00 AM, 6/25/2021 6:38:00 AM, 3.79575133323669
6/25/2021 2:39:00 AM, 6/25/2021 6:39:00 AM, 3.72154402732849
6/25/2021 2:40:00 AM, 6/25/2021 6:40:00 AM, 4.35538768768311
6/25/2021 2:41:00 AM, 6/25/2021 6:41:00 AM, 4.85647916793823
6/25/2021 2:42:00 AM, 6/25/2021 6:42:00 AM, 4.48481130599976
6/25/2021 2:43:00 AM, 6/25/2021 6:43:00 AM, 4.62463808059692
6/25/2021 2:44:00 AM, 6/25/2021 6:44:00 AM, 5.31484460830688
6/25/2021 2:45:00 AM, 6/25/2021 6:45:00 AM, 5.6607141494751
6/25/2021 2:46:00 AM, 6/25/2021 6:46:00 AM, 4.85541963577271
6/25/2021 2:47:00 AM, 6/25/2021 6:47:00 AM, 4.75812005996704
6/25/2021 2:48:00 AM, 6/25/2021 6:48:00 AM, 4.82862663269043
6/25/2021 2:49:00 AM, 6/25/2021 6:49:00 AM, 4.94741773605347
6/25/2021 2:50:00 AM, 6/25/2021 6:50:00 AM, 5.03145313262939
6/25/2021 2:51:00 AM, 6/25/2021 6:51:00 AM, 5.25106048583984
6/25/2021 2:52:00 AM, 6/25/2021 6:52:00 AM, 5.03682899475098
6/25/2021 2:53:00 AM, 6/25/2021 6:53:00 AM, 5.13014841079712
6/25/2021 2:54:00 AM, 6/25/2021 6:54:00 AM, 5.0327205657959
6/25/2021 2:55:00 AM, 6/25/2021 6:55:00 AM, 4.87669467926025
6/25/2021 2:56:00 AM, 6/25/2021 6:56:00 AM, 5.08691930770874
6/25/2021 2:57:00 AM, 6/25/2021 6:57:00 AM, 5.2793607711792
6/25/2021 2:58:00 AM, 6/25/2021 6:58:00 AM, 5.77471160888672
6/25/2021 2:59:00 AM, 6/25/2021 6:59:00 AM, 4.8115758895874
6/25/2021 3:00:00 AM, 6/25/2021 7:00:00 AM, 5.07382297515869
6/25/2021 3:01:00 AM, 6/25/2021 7:01:00 AM, 5.74873161315918
6/25/2021 3:02:00 AM, 6/25/2021 7:02:00 AM, 5.49323415756226
6/25/2021 3:03:00 AM, 6/25/2021 7:03:00 AM, 5.33637523651123
6/25/2021 3:04:00 AM, 6/25/2021 7:04:00 AM, 5.30081653594971
6/25/2021 3:05:00 AM, 6/25/2021 7:05:00 AM, 5.68335390090942
6/25/2021 3:06:00 AM, 6/25/2021 7:06:00 AM, 5.75702381134033
6/25/2021 3:07:00 AM, 6/25/2021 7:07:00 AM, 5.30302667617798
6/25/2021 3:08:00 AM, 6/25/2021 7:08:00 AM, 5.47726249694824
6/25/2021 3:09:00 AM, 6/25/2021 7:09:00 AM, 5.20769023895264
6/25/2021 3:10:00 AM, 6/25/2021 7:10:00 AM, 5.00438547134399
6/25/2021 3:11:00 AM, 6/25/2021 7:11:00 AM, 5.00276660919189
6/25/2021 3:12:00 AM, 6/25/2021 7:12:00 AM, 4.8705849647522
6/25/2021 3:13:00 AM, 6/25/2021 7:13:00 AM, 4.82184314727783
6/25/2021 3:14:00 AM, 6/25/2021 7:14:00 AM, 4.72786951065063
6/25/2021 3:15:00 AM, 6/25/2021 7:15:00 AM, 4.36754512786865
6/25/2021 3:16:00 AM, 6/25/2021 7:16:00 AM, 4.0945348739624
6/25/2021 3:17:00 AM, 6/25/2021 7:17:00 AM, 4.15746021270752
6/25/2021 3:18:00 AM, 6/25/2021 7:18:00 AM, 3.59700965881348
6/25/2021 3:19:00 AM, 6/25/2021 7:19:00 AM, 3.96528267860413
6/25/2021 3:20:00 AM, 6/25/2021 7:20:00 AM, 4.87165307998657
6/25/2021 3:21:00 AM, 6/25/2021 7:21:00 AM, 4.43446636199951
6/25/2021 3:22:00 AM, 6/25/2021 7:22:00 AM, 4.4398398399353
6/25/2021 3:23:00 AM, 6/25/2021 7:23:00 AM, 4.16004848480225
6/25/2021 3:24:00 AM, 6/25/2021 7:24:00 AM, 3.8773033618927
6/25/2021 3:25:00 AM, 6/25/2021 7:25:00 AM, 3.55049538612366
6/25/2021 3:26:00 AM, 6/25/2021 7:26:00 AM, 3.25588846206665
6/25/2021 3:27:00 AM, 6/25/2021 7:27:00 AM, 2.92328548431396
6/25/2021 3:28:00 AM, 6/25/2021 7:28:00 AM, 3.05560541152954
6/25/2021 3:29:00 AM, 6/25/2021 7:29:00 AM, 3.10476469993591
6/25/2021 3:30:00 AM, 6/25/2021 7:30:00 AM, 3.1724374294281
6/25/2021 3:31:00 AM, 6/25/2021 7:31:00 AM, 3.25781202316284
6/25/2021 3:32:00 AM, 6/25/2021 7:32:00 AM, 3.25781202316284
6/25/2021 3:33:00 AM, 6/25/2021 7:33:00 AM, 3.16612148284912
6/25/2021 3:34:00 AM, 6/25/2021 7:34:00 AM, 3.20902419090271
6/25/2021 3:35:00 AM, 6/25/2021 7:35:00 AM, 3.34605002403259
6/25/2021 3:36:00 AM, 6/25/2021 7:36:00 AM, 3.49868559837341
6/25/2021 3:37:00 AM, 6/25/2021 7:37:00 AM, 3.21739792823792
6/25/2021 3:38:00 AM, 6/25/2021 7:38:00 AM, 3.45098161697388
6/25/2021 3:39:00 AM, 6/25/2021 7:39:00 AM, 3.66636872291565
6/25/2021 3:40:00 AM, 6/25/2021 7:40:00 AM, 3.51287007331848
6/25/2021 3:41:00 AM, 6/25/2021 7:41:00 AM, 3.4883725643158
6/25/2021 3:42:00 AM, 6/25/2021 7:42:00 AM, 3.65199756622314
6/25/2021 3:43:00 AM, 6/25/2021 7:43:00 AM, 4.56629753112793
6/25/2021 3:44:00 AM, 6/25/2021 7:44:00 AM, 4.68566513061523
6/25/2021 3:45:00 AM, 6/25/2021 7:45:00 AM, 4.13858318328857
6/25/2021 3:46:00 AM, 6/25/2021 7:46:00 AM, 4.66483736038208
6/25/2021 3:47:00 AM, 6/25/2021 7:47:00 AM, 4.49374580383301
6/25/2021 3:48:00 AM, 6/25/2021 7:48:00 AM, 4.41765451431274
6/25/2021 3:49:00 AM, 6/25/2021 7:49:00 AM, 4.31385040283203
6/25/2021 3:50:00 AM, 6/25/2021 7:50:00 AM, 4.60530090332031
6/25/2021 3:51:00 AM, 6/25/2021 7:51:00 AM, 4.82544040679932
6/25/2021 3:52:00 AM, 6/25/2021 7:52:00 AM, 4.93639183044434
6/25/2021 3:53:00 AM, 6/25/2021 7:53:00 AM, 4.70504140853882
6/25/2021 3:54:00 AM, 6/25/2021 7:54:00 AM, 4.73736190795898
6/25/2021 3:55:00 AM, 6/25/2021 7:55:00 AM, 4.85759973526001
6/25/2021 3:56:00 AM, 6/25/2021 7:56:00 AM, 4.78897571563721
6/25/2021 3:57:00 AM, 6/25/2021 7:57:00 AM, 4.59844446182251
6/25/2021 3:58:00 AM, 6/25/2021 7:58:00 AM, 4.25612926483154
6/25/2021 3:59:00 AM, 6/25/2021 7:59:00 AM, 4.23716497421265
6/25/2021 4:00:00 AM, 6/25/2021 8:00:00 AM, 4.22794532775879
6/25/2021 4:01:00 AM, 6/25/2021 8:01:00 AM, 4.28070449829102
6/25/2021 4:02:00 AM, 6/25/2021 8:02:00 AM, 4.27764844894409
6/25/2021 4:03:00 AM, 6/25/2021 8:03:00 AM, 4.27538776397705
6/25/2021 4:04:00 AM, 6/25/2021 8:04:00 AM, 4.38314390182495
6/25/2021 4:05:00 AM, 6/25/2021 8:05:00 AM, 4.42683553695679
6/25/2021 4:06:00 AM, 6/25/2021 8:06:00 AM, 4.40696287155151
6/25/2021 4:07:00 AM, 6/25/2021 8:07:00 AM, 4.50854539871216
6/25/2021 4:08:00 AM, 6/25/2021 8:08:00 AM, 4.5276312828064
6/25/2021 4:09:00 AM, 6/25/2021 8:09:00 AM, 4.44809627532959
6/25/2021 4:10:00 AM, 6/25/2021 8:10:00 AM, 7.02346420288086
6/25/2021 4:11:00 AM, 6/25/2021 8:11:00 AM, 9.76305198669434
6/25/2021 4:12:00 AM, 6/25/2021 8:12:00 AM, 10.7408132553101
6/25/2021 4:13:00 AM, 6/25/2021 8:13:00 AM, 11.2234258651733
6/25/2021 4:14:00 AM, 6/25/2021 8:14:00 AM, 10.5525121688843
6/25/2021 4:15:00 AM, 6/25/2021 8:15:00 AM, 10.5423746109009
6/25/2021 4:16:00 AM, 6/25/2021 8:16:00 AM, 10.7075157165527
6/25/2021 4:17:00 AM, 6/25/2021 8:17:00 AM, 10.9093894958496
6/25/2021 4:18:00 AM, 6/25/2021 8:18:00 AM, 10.9760713577271
6/25/2021 4:19:00 AM, 6/25/2021 8:19:00 AM, 10.2814474105835
6/25/2021 4:20:00 AM, 6/25/2021 8:20:00 AM, 9.74635124206543
6/25/2021 4:21:00 AM, 6/25/2021 8:21:00 AM, 10.4858570098877
6/25/2021 4:22:00 AM, 6/25/2021 8:22:00 AM, 10.6902723312378
6/25/2021 4:23:00 AM, 6/25/2021 8:23:00 AM, 10.5183305740356
6/25/2021 4:24:00 AM, 6/25/2021 8:24:00 AM, 10.904688835144
6/25/2021 4:25:00 AM, 6/25/2021 8:25:00 AM, 10.9321813583374
6/25/2021 4:26:00 AM, 6/25/2021 8:26:00 AM, 10.9429311752319
6/25/2021 4:27:00 AM, 6/25/2021 8:27:00 AM, 10.8122415542603
6/25/2021 4:28:00 AM, 6/25/2021 8:28:00 AM, 10.7947731018066
6/25/2021 4:29:00 AM, 6/25/2021 8:29:00 AM, 10.4101314544678
6/25/2021 4:30:00 AM, 6/25/2021 8:30:00 AM, 10.9314241409302
6/25/2021 4:31:00 AM, 6/25/2021 8:31:00 AM, 10.8197269439697
6/25/2021 4:32:00 AM, 6/25/2021 8:32:00 AM, 10.7916240692139
6/25/2021 4:33:00 AM, 6/25/2021 8:33:00 AM, 10.7916240692139
6/25/2021 4:34:00 AM, 6/25/2021 8:34:00 AM, 11.0297718048096
6/25/2021 4:35:00 AM, 6/25/2021 8:35:00 AM, 11.4214372634888
6/25/2021 4:36:00 AM, 6/25/2021 8:36:00 AM, 11.3134174346924
6/25/2021 4:37:00 AM, 6/25/2021 8:37:00 AM, 11.4501867294312
6/25/2021 4:38:00 AM, 6/25/2021 8:38:00 AM, 11.510066986084
6/25/2021 4:39:00 AM, 6/25/2021 8:39:00 AM, 11.843638420105
6/25/2021 4:40:00 AM, 6/25/2021 8:40:00 AM, 11.6588354110718
6/25/2021 4:41:00 AM, 6/25/2021 8:41:00 AM, 11.5630207061768
6/25/2021 4:42:00 AM, 6/25/2021 8:42:00 AM, 11.0716686248779
6/25/2021 4:43:00 AM, 6/25/2021 8:43:00 AM, 10.3935451507568
6/25/2021 4:44:00 AM, 6/25/2021 8:44:00 AM, 10.8333644866943
6/25/2021 4:45:00 AM, 6/25/2021 8:45:00 AM, 11.1436443328857
6/25/2021 4:46:00 AM, 6/25/2021 8:46:00 AM, 10.8973474502563
6/25/2021 4:47:00 AM, 6/25/2021 8:47:00 AM, 11.1694755554199
6/25/2021 4:48:00 AM, 6/25/2021 8:48:00 AM, 11.0912742614746
6/25/2021 4:49:00 AM, 6/25/2021 8:49:00 AM, 12.2002754211426
6/25/2021 4:50:00 AM, 6/25/2021 8:50:00 AM, 11.7681617736816
6/25/2021 4:51:00 AM, 6/25/2021 8:51:00 AM, 11.8777561187744
6/25/2021 4:52:00 AM, 6/25/2021 8:52:00 AM, 11.3648128509521
6/25/2021 4:53:00 AM, 6/25/2021 8:53:00 AM, 10.8152208328247
6/25/2021 4:54:00 AM, 6/25/2021 8:54:00 AM, 11.1054468154907
6/25/2021 4:55:00 AM, 6/25/2021 8:55:00 AM, 11.038233757019
6/25/2021 4:56:00 AM, 6/25/2021 8:56:00 AM, 10.7839221954346
6/25/2021 4:57:00 AM, 6/25/2021 8:57:00 AM, 10.6388492584229
6/25/2021 4:58:00 AM, 6/25/2021 8:58:00 AM, 10.1754570007324
6/25/2021 4:59:00 AM, 6/25/2021 8:59:00 AM, 10.1262302398682
6/25/2021 5:00:00 AM, 6/25/2021 9:00:00 AM, 9.99885368347168
6/25/2021 5:01:00 AM, 6/25/2021 9:01:00 AM, 10.6065883636475
6/25/2021 5:02:00 AM, 6/25/2021 9:02:00 AM, 10.8347024917603
6/25/2021 5:03:00 AM, 6/25/2021 9:03:00 AM, 10.1121110916138
6/25/2021 5:04:00 AM, 6/25/2021 9:04:00 AM, 9.41726970672607
6/25/2021 5:05:00 AM, 6/25/2021 9:05:00 AM, 9.07603359222412
6/25/2021 5:06:00 AM, 6/25/2021 9:06:00 AM, 9.28057861328125
6/25/2021 5:07:00 AM, 6/25/2021 9:07:00 AM, 9.55743217468262
6/25/2021 5:08:00 AM, 6/25/2021 9:08:00 AM, 9.60174560546875
6/25/2021 5:09:00 AM, 6/25/2021 9:09:00 AM, 9.44864082336426
6/25/2021 5:10:00 AM, 6/25/2021 9:10:00 AM, 9.54301643371582
6/25/2021 5:11:00 AM, 6/25/2021 9:11:00 AM, 9.71369075775146
6/25/2021 5:12:00 AM, 6/25/2021 9:12:00 AM, 10.1443815231323
6/25/2021 5:13:00 AM, 6/25/2021 9:13:00 AM, 9.96695995330811
6/25/2021 5:14:00 AM, 6/25/2021 9:14:00 AM, 10.1335039138794
6/25/2021 5:15:00 AM, 6/25/2021 9:15:00 AM, 10.590633392334
6/25/2021 5:16:00 AM, 6/25/2021 9:16:00 AM, 10.0858840942383
6/25/2021 5:17:00 AM, 6/25/2021 9:17:00 AM, 9.56844043731689
6/25/2021 5:18:00 AM, 6/25/2021 9:18:00 AM, 9.90357398986816
6/25/2021 5:19:00 AM, 6/25/2021 9:19:00 AM, 10.0980625152588
6/25/2021 5:20:00 AM, 6/25/2021 9:20:00 AM, 10.1668367385864
6/25/2021 5:21:00 AM, 6/25/2021 9:21:00 AM, 10.1891250610352
6/25/2021 5:22:00 AM, 6/25/2021 9:22:00 AM, 10.202446937561
6/25/2021 5:23:00 AM, 6/25/2021 9:23:00 AM, 9.80570030212402
6/25/2021 5:24:00 AM, 6/25/2021 9:24:00 AM, 9.39895629882813
6/25/2021 5:25:00 AM, 6/25/2021 9:25:00 AM, 9.23507308959961
6/25/2021 5:26:00 AM, 6/25/2021 9:26:00 AM, 9.00100135803223
6/25/2021 5:27:00 AM, 6/25/2021 9:27:00 AM, 8.68132400512695
6/25/2021 5:28:00 AM, 6/25/2021 9:28:00 AM, 8.62020969390869
6/25/2021 5:29:00 AM, 6/25/2021 9:29:00 AM, 8.40872669219971
6/25/2021 5:30:00 AM, 6/25/2021 9:30:00 AM, 8.47854042053223
6/25/2021 5:31:00 AM, 6/25/2021 9:31:00 AM, 8.74089908599854
6/25/2021 5:32:00 AM, 6/25/2021 9:32:00 AM, 8.54835033416748
6/25/2021 5:33:00 AM, 6/25/2021 9:33:00 AM, 8.8519926071167
6/25/2021 5:34:00 AM, 6/25/2021 9:34:00 AM, 8.8519926071167
6/25/2021 5:35:00 AM, 6/25/2021 9:35:00 AM, 8.82117080688477
6/25/2021 5:36:00 AM, 6/25/2021 9:36:00 AM, 8.60743618011475
6/25/2021 5:37:00 AM, 6/25/2021 9:37:00 AM, 8.83624744415283
6/25/2021 5:38:00 AM, 6/25/2021 9:38:00 AM, 9.45408725738525
6/25/2021 5:39:00 AM, 6/25/2021 9:39:00 AM, 9.88919925689697
6/25/2021 5:40:00 AM, 6/25/2021 9:40:00 AM, 9.86628341674805
6/25/2021 5:41:00 AM, 6/25/2021 9:41:00 AM, 10.7108879089355
6/25/2021 5:42:00 AM, 6/25/2021 9:42:00 AM, 11.4514970779419
6/25/2021 5:43:00 AM, 6/25/2021 9:43:00 AM, 10.7981767654419
6/25/2021 5:44:00 AM, 6/25/2021 9:44:00 AM, 10.2324266433716
6/25/2021 5:45:00 AM, 6/25/2021 9:45:00 AM, 8.74187660217285
6/25/2021 5:46:00 AM, 6/25/2021 9:46:00 AM, 8.5590877532959
6/25/2021 5:47:00 AM, 6/25/2021 9:47:00 AM, 8.41777420043945
6/25/2021 5:48:00 AM, 6/25/2021 9:48:00 AM, 8.34200191497803
6/25/2021 5:49:00 AM, 6/25/2021 9:49:00 AM, 8.23795413970947
6/25/2021 5:50:00 AM, 6/25/2021 9:50:00 AM, 8.20125293731689
6/25/2021 5:51:00 AM, 6/25/2021 9:51:00 AM, 8.71378898620605
6/25/2021 5:52:00 AM, 6/25/2021 9:52:00 AM, 8.74664688110352
6/25/2021 5:53:00 AM, 6/25/2021 9:53:00 AM, 8.82362937927246
6/25/2021 5:54:00 AM, 6/25/2021 9:54:00 AM, 8.74633884429932
6/25/2021 5:55:00 AM, 6/25/2021 9:55:00 AM, 8.43874645233154
6/25/2021 5:56:00 AM, 6/25/2021 9:56:00 AM, 8.4361743927002
6/25/2021 5:57:00 AM, 6/25/2021 9:57:00 AM, 8.10553359985352
6/25/2021 5:58:00 AM, 6/25/2021 9:58:00 AM, 8.20709133148193
6/25/2021 5:59:00 AM, 6/25/2021 9:59:00 AM, 8.49069118499756
6/25/2021 6:00:00 AM, 6/25/2021 10:00:00 AM, 8.79973602294922
6/25/2021 6:01:00 AM, 6/25/2021 10:01:00 AM, 9.13672924041748
6/25/2021 6:02:00 AM, 6/25/2021 10:02:00 AM, 9.39637279510498
6/25/2021 6:03:00 AM, 6/25/2021 10:03:00 AM, 8.8392915725708
6/25/2021 6:04:00 AM, 6/25/2021 10:04:00 AM, 9.05908489227295
6/25/2021 6:05:00 AM, 6/25/2021 10:05:00 AM, 9.18393325805664
6/25/2021 6:06:00 AM, 6/25/2021 10:06:00 AM, 9.0091495513916
6/25/2021 6:07:00 AM, 6/25/2021 10:07:00 AM, 9.51218128204346
6/25/2021 6:08:00 AM, 6/25/2021 10:08:00 AM, 9.74645614624023
6/25/2021 6:09:00 AM, 6/25/2021 10:09:00 AM, 10.3819046020508
6/25/2021 6:10:00 AM, 6/25/2021 10:10:00 AM, 10.4329395294189
6/25/2021 6:11:00 AM, 6/25/2021 10:11:00 AM, 10.3425951004028
6/25/2021 6:12:00 AM, 6/25/2021 10:12:00 AM, 11.1205644607544
6/25/2021 6:13:00 AM, 6/25/2021 10:13:00 AM, 11.3004264831543
6/25/2021 6:14:00 AM, 6/25/2021 10:14:00 AM, 11.8464813232422
6/25/2021 6:15:00 AM, 6/25/2021 10:15:00 AM, 12.0790596008301
6/25/2021 6:16:00 AM, 6/25/2021 10:16:00 AM, 12.4866571426392
6/25/2021 6:17:00 AM, 6/25/2021 10:17:00 AM, 13.1305847167969
6/25/2021 6:18:00 AM, 6/25/2021 10:18:00 AM, 13.9547815322876
6/25/2021 6:19:00 AM, 6/25/2021 10:19:00 AM, 13.0783958435059
6/25/2021 6:20:00 AM, 6/25/2021 10:20:00 AM, 12.8917627334595
6/25/2021 6:21:00 AM, 6/25/2021 10:21:00 AM, 13.1758680343628
6/25/2021 6:22:00 AM, 6/25/2021 10:22:00 AM, 13.189923286438
6/25/2021 6:23:00 AM, 6/25/2021 10:23:00 AM, 13.2042284011841
6/25/2021 6:24:00 AM, 6/25/2021 10:24:00 AM, 12.8187437057495
6/25/2021 6:25:00 AM, 6/25/2021 10:25:00 AM, 12.4195938110352
6/25/2021 6:26:00 AM, 6/25/2021 10:26:00 AM, 12.9765815734863
6/25/2021 6:27:00 AM, 6/25/2021 10:27:00 AM, 13.3981027603149
6/25/2021 6:28:00 AM, 6/25/2021 10:28:00 AM, 14.1469030380249
6/25/2021 6:29:00 AM, 6/25/2021 10:29:00 AM, 14.5384283065796
6/25/2021 6:30:00 AM, 6/25/2021 10:30:00 AM, 15.9948215484619
6/25/2021 6:31:00 AM, 6/25/2021 10:31:00 AM, 18.6352100372314
6/25/2021 6:32:00 AM, 6/25/2021 10:32:00 AM, 17.1303730010986
6/25/2021 6:33:00 AM, 6/25/2021 10:33:00 AM, 16.4312381744385
6/25/2021 6:34:00 AM, 6/25/2021 10:34:00 AM, 15.5639429092407
6/25/2021 6:35:00 AM, 6/25/2021 10:35:00 AM, 15.5639429092407
6/25/2021 6:36:00 AM, 6/25/2021 10:36:00 AM, 15.7044372558594
6/25/2021 6:37:00 AM, 6/25/2021 10:37:00 AM, 17.3009796142578
6/25/2021 6:38:00 AM, 6/25/2021 10:38:00 AM, 16.9908542633057
6/25/2021 6:39:00 AM, 6/25/2021 10:39:00 AM, 16.5217247009277
6/25/2021 6:40:00 AM, 6/25/2021 10:40:00 AM, 11.9590787887573
6/25/2021 6:41:00 AM, 6/25/2021 10:41:00 AM, 12.3639850616455
6/25/2021 6:42:00 AM, 6/25/2021 10:42:00 AM, 12.7595844268799
6/25/2021 6:43:00 AM, 6/25/2021 10:43:00 AM, 12.0276565551758
6/25/2021 6:44:00 AM, 6/25/2021 10:44:00 AM, 12.1749486923218
6/25/2021 6:45:00 AM, 6/25/2021 10:45:00 AM, 11.6115417480469
6/25/2021 6:46:00 AM, 6/25/2021 10:46:00 AM, 11.6221113204956
6/25/2021 6:47:00 AM, 6/25/2021 10:47:00 AM, 11.1357355117798
6/25/2021 6:48:00 AM, 6/25/2021 10:48:00 AM, 11.2019710540771
6/25/2021 6:49:00 AM, 6/25/2021 10:49:00 AM, 11.3626441955566
6/25/2021 6:50:00 AM, 6/25/2021 10:50:00 AM, 12.3166627883911
6/25/2021 6:51:00 AM, 6/25/2021 10:51:00 AM, 12.1052045822144
6/25/2021 6:52:00 AM, 6/25/2021 10:52:00 AM, 12.5174999237061
6/25/2021 6:53:00 AM, 6/25/2021 10:53:00 AM, 12.2122974395752
6/25/2021 6:54:00 AM, 6/25/2021 10:54:00 AM, 11.5386371612549
6/25/2021 6:55:00 AM, 6/25/2021 10:55:00 AM, 11.4004220962524
6/25/2021 6:56:00 AM, 6/25/2021 10:56:00 AM, 11.5128135681152
6/25/2021 6:57:00 AM, 6/25/2021 10:57:00 AM, 10.8687906265259
6/25/2021 6:58:00 AM, 6/25/2021 10:58:00 AM, 10.5847387313843
6/25/2021 6:59:00 AM, 6/25/2021 10:59:00 AM, 10.6777839660645
6/25/2021 7:00:00 AM, 6/25/2021 11:00:00 AM, 10.7304983139038
6/25/2021 7:01:00 AM, 6/25/2021 11:01:00 AM, 10.9947118759155
6/25/2021 7:02:00 AM, 6/25/2021 11:02:00 AM, 10.9160509109497
6/25/2021 7:03:00 AM, 6/25/2021 11:03:00 AM, 10.2136974334717
6/25/2021 7:04:00 AM, 6/25/2021 11:04:00 AM, 9.99999713897705
6/25/2021 7:05:00 AM, 6/25/2021 11:05:00 AM, 9.93688297271729
6/25/2021 7:06:00 AM, 6/25/2021 11:06:00 AM, 9.98852157592773
6/25/2021 7:07:00 AM, 6/25/2021 11:07:00 AM, 10.4348382949829
6/25/2021 7:08:00 AM, 6/25/2021 11:08:00 AM, 10.6299629211426
6/25/2021 7:09:00 AM, 6/25/2021 11:09:00 AM, 10.3269672393799
6/25/2021 7:10:00 AM, 6/25/2021 11:10:00 AM, 10.6316967010498
6/25/2021 7:11:00 AM, 6/25/2021 11:11:00 AM, 10.0560083389282
6/25/2021 7:12:00 AM, 6/25/2021 11:12:00 AM, 10.0250558853149
6/25/2021 7:13:00 AM, 6/25/2021 11:13:00 AM, 10.2854385375977
6/25/2021 7:14:00 AM, 6/25/2021 11:14:00 AM, 10.5737752914429
6/25/2021 7:15:00 AM, 6/25/2021 11:15:00 AM, 9.97170066833496
6/25/2021 7:16:00 AM, 6/25/2021 11:16:00 AM, 9.91953945159912
6/25/2021 7:17:00 AM, 6/25/2021 11:17:00 AM, 9.86328792572021
6/25/2021 7:18:00 AM, 6/25/2021 11:18:00 AM, 9.94248104095459
6/25/2021 7:19:00 AM, 6/25/2021 11:19:00 AM, 10.6148376464844
6/25/2021 7:20:00 AM, 6/25/2021 11:20:00 AM, 11.2654581069946
6/25/2021 7:21:00 AM, 6/25/2021 11:21:00 AM, 11.5849008560181
6/25/2021 7:22:00 AM, 6/25/2021 11:22:00 AM, 10.9221525192261
6/25/2021 7:23:00 AM, 6/25/2021 11:23:00 AM, 10.7125005722046
6/25/2021 7:24:00 AM, 6/25/2021 11:24:00 AM, 10.0477228164673
6/25/2021 7:25:00 AM, 6/25/2021 11:25:00 AM, 10.2361364364624
6/25/2021 7:26:00 AM, 6/25/2021 11:26:00 AM, 10.8168277740479
6/25/2021 7:27:00 AM, 6/25/2021 11:27:00 AM, 13.7593593597412
6/25/2021 7:28:00 AM, 6/25/2021 11:28:00 AM, 13.3393745422363
6/25/2021 7:29:00 AM, 6/25/2021 11:29:00 AM, 14.7224140167236
6/25/2021 7:30:00 AM, 6/25/2021 11:30:00 AM, 13.9089393615723
6/25/2021 7:31:00 AM, 6/25/2021 11:31:00 AM, 14.2536334991455
6/25/2021 7:32:00 AM, 6/25/2021 11:32:00 AM, 11.5056266784668
6/25/2021 7:33:00 AM, 6/25/2021 11:33:00 AM, 11.0318984985352
6/25/2021 7:34:00 AM, 6/25/2021 11:34:00 AM, 10.3419551849365
6/25/2021 7:35:00 AM, 6/25/2021 11:35:00 AM, 9.71337223052979
6/25/2021 7:36:00 AM, 6/25/2021 11:36:00 AM, 9.71337223052979
6/25/2021 7:37:00 AM, 6/25/2021 11:37:00 AM, 9.71337223052979
6/25/2021 7:38:00 AM, 6/25/2021 11:38:00 AM, 10.5118265151978
6/25/2021 7:39:00 AM, 6/25/2021 11:39:00 AM, 10.3048601150513
6/25/2021 7:40:00 AM, 6/25/2021 11:40:00 AM, 10.3790464401245
6/25/2021 7:41:00 AM, 6/25/2021 11:41:00 AM, 10.4579334259033
6/25/2021 7:42:00 AM, 6/25/2021 11:42:00 AM, 9.45543956756592
6/25/2021 7:43:00 AM, 6/25/2021 11:43:00 AM, 9.53513717651367
6/25/2021 7:44:00 AM, 6/25/2021 11:44:00 AM, 9.94528579711914
6/25/2021 7:45:00 AM, 6/25/2021 11:45:00 AM, 10.5704078674316
6/25/2021 7:46:00 AM, 6/25/2021 11:46:00 AM, 11.3962230682373
6/25/2021 7:47:00 AM, 6/25/2021 11:47:00 AM, 9.90578269958496
6/25/2021 7:48:00 AM, 6/25/2021 11:48:00 AM, 11.0699453353882
6/25/2021 7:49:00 AM, 6/25/2021 11:49:00 AM, 10.9319524765015
6/25/2021 7:50:00 AM, 6/25/2021 11:50:00 AM, 11.2845306396484
6/25/2021 7:51:00 AM, 6/25/2021 11:51:00 AM, 10.8912706375122
6/25/2021 7:52:00 AM, 6/25/2021 11:52:00 AM, 14.0231828689575
6/25/2021 7:53:00 AM, 6/25/2021 11:53:00 AM, 16.9468879699707
6/25/2021 7:54:00 AM, 6/25/2021 11:54:00 AM, 18.2749042510986
6/25/2021 7:55:00 AM, 6/25/2021 11:55:00 AM, 18.7964611053467
6/25/2021 7:56:00 AM, 6/25/2021 11:56:00 AM, 16.8236808776855
6/25/2021 7:57:00 AM, 6/25/2021 11:57:00 AM, 15.5030422210693
6/25/2021 7:58:00 AM, 6/25/2021 11:58:00 AM, 17.2082271575928
6/25/2021 7:59:00 AM, 6/25/2021 11:59:00 AM, 18.8180522918701
6/25/2021 8:00:00 AM, 6/25/2021 12:00:00 PM, 18.5564746856689
6/25/2021 8:01:00 AM, 6/25/2021 12:01:00 PM, 16.555305480957
6/25/2021 8:02:00 AM, 6/25/2021 12:02:00 PM, 14.5633850097656
6/25/2021 8:03:00 AM, 6/25/2021 12:03:00 PM, 12.0065126419067
6/25/2021 8:04:00 AM, 6/25/2021 12:04:00 PM, 11.2084054946899
6/25/2021 8:05:00 AM, 6/25/2021 12:05:00 PM, 10.5836935043335
6/25/2021 8:06:00 AM, 6/25/2021 12:06:00 PM, 11.3975038528442
6/25/2021 8:07:00 AM, 6/25/2021 12:07:00 PM, 10.1073942184448
6/25/2021 8:08:00 AM, 6/25/2021 12:08:00 PM, 9.75912094116211
6/25/2021 8:09:00 AM, 6/25/2021 12:09:00 PM, 10.2739400863647
6/25/2021 8:10:00 AM, 6/25/2021 12:10:00 PM, 10.9125318527222
6/25/2021 8:11:00 AM, 6/25/2021 12:11:00 PM, 13.3145713806152
6/25/2021 8:12:00 AM, 6/25/2021 12:12:00 PM, 13.4791193008423
6/25/2021 8:13:00 AM, 6/25/2021 12:13:00 PM, 12.9725904464722
6/25/2021 8:14:00 AM, 6/25/2021 12:14:00 PM, 12.1795082092285
6/25/2021 8:15:00 AM, 6/25/2021 12:15:00 PM, 11.8462018966675
6/25/2021 8:16:00 AM, 6/25/2021 12:16:00 PM, 11.9325485229492
6/25/2021 8:17:00 AM, 6/25/2021 12:17:00 PM, 12.3942794799805
6/25/2021 8:18:00 AM, 6/25/2021 12:18:00 PM, 13.4069375991821
6/25/2021 8:19:00 AM, 6/25/2021 12:19:00 PM, 12.2668581008911
6/25/2021 8:20:00 AM, 6/25/2021 12:20:00 PM, 10.9833154678345
6/25/2021 8:21:00 AM, 6/25/2021 12:21:00 PM, 9.39819145202637
6/25/2021 8:22:00 AM, 6/25/2021 12:22:00 PM, 9.48910522460937
6/25/2021 8:23:00 AM, 6/25/2021 12:23:00 PM, 9.99870204925537
6/25/2021 8:24:00 AM, 6/25/2021 12:24:00 PM, 9.90747451782227
6/25/2021 8:25:00 AM, 6/25/2021 12:25:00 PM, 10.4408140182495
6/25/2021 8:26:00 AM, 6/25/2021 12:26:00 PM, 10.950400352478
6/25/2021 8:27:00 AM, 6/25/2021 12:27:00 PM, 12.0802764892578
6/25/2021 8:28:00 AM, 6/25/2021 12:28:00 PM, 11.9411888122559
6/25/2021 8:29:00 AM, 6/25/2021 12:29:00 PM, 11.361475944519
6/25/2021 8:30:00 AM, 6/25/2021 12:30:00 PM, 11.7485685348511
6/25/2021 8:31:00 AM, 6/25/2021 12:31:00 PM, 12.9699430465698
6/25/2021 8:32:00 AM, 6/25/2021 12:32:00 PM, 10.3023042678833
6/25/2021 8:33:00 AM, 6/25/2021 12:33:00 PM, 9.73105907440186
6/25/2021 8:34:00 AM, 6/25/2021 12:34:00 PM, 10.7062921524048
6/25/2021 8:35:00 AM, 6/25/2021 12:35:00 PM, 12.1327753067017
6/25/2021 8:36:00 AM, 6/25/2021 12:36:00 PM, 12.832142829895
6/25/2021 8:37:00 AM, 6/25/2021 12:37:00 PM, 12.576621055603
6/25/2021 8:38:00 AM, 6/25/2021 12:38:00 PM, 12.576621055603
6/25/2021 8:39:00 AM, 6/25/2021 12:39:00 PM, 8.44028282165527
6/25/2021 8:40:00 AM, 6/25/2021 12:40:00 PM, 9.93582916259766
6/25/2021 8:41:00 AM, 6/25/2021 12:41:00 PM, 9.14411354064941
6/25/2021 8:42:00 AM, 6/25/2021 12:42:00 PM, 10.0766439437866
6/25/2021 8:43:00 AM, 6/25/2021 12:43:00 PM, 11.1415357589722
6/25/2021 8:44:00 AM, 6/25/2021 12:44:00 PM, 9.3320837020874
6/25/2021 8:45:00 AM, 6/25/2021 12:45:00 PM, 9.30819988250732
6/25/2021 8:46:00 AM, 6/25/2021 12:46:00 PM, 9.31122589111328
6/25/2021 8:47:00 AM, 6/25/2021 12:47:00 PM, 8.79265594482422
6/25/2021 8:48:00 AM, 6/25/2021 12:48:00 PM, 9.42726898193359
6/25/2021 8:49:00 AM, 6/25/2021 12:49:00 PM, 8.81475353240967
6/25/2021 8:50:00 AM, 6/25/2021 12:50:00 PM, 10.0981092453003
6/25/2021 8:51:00 AM, 6/25/2021 12:51:00 PM, 9.17819881439209
6/25/2021 8:52:00 AM, 6/25/2021 12:52:00 PM, 10.6957597732544
6/25/2021 8:53:00 AM, 6/25/2021 12:53:00 PM, 12.8696041107178
6/25/2021 8:54:00 AM, 6/25/2021 12:54:00 PM, 13.4072589874268
6/25/2021 8:55:00 AM, 6/25/2021 12:55:00 PM, 17.5517120361328
6/25/2021 8:56:00 AM, 6/25/2021 12:56:00 PM, 14.8282537460327
6/25/2021 8:57:00 AM, 6/25/2021 12:57:00 PM, 11.6125431060791
6/25/2021 8:58:00 AM, 6/25/2021 12:58:00 PM, 10.5401229858398
6/25/2021 8:59:00 AM, 6/25/2021 12:59:00 PM, 10.5628337860107
6/25/2021 9:00:00 AM, 6/25/2021 1:00:00 PM, 14.1827831268311
6/25/2021 9:01:00 AM, 6/25/2021 1:01:00 PM, 15.6233997344971
6/25/2021 9:02:00 AM, 6/25/2021 1:02:00 PM, 10.4156217575073
6/25/2021 9:03:00 AM, 6/25/2021 1:03:00 PM, 8.42450332641602
6/25/2021 9:04:00 AM, 6/25/2021 1:04:00 PM, 8.72942733764648
6/25/2021 9:05:00 AM, 6/25/2021 1:05:00 PM, 8.39860439300537
6/25/2021 9:06:00 AM, 6/25/2021 1:06:00 PM, 8.09780406951904
6/25/2021 9:07:00 AM, 6/25/2021 1:07:00 PM, 8.57721900939941
6/25/2021 9:08:00 AM, 6/25/2021 1:08:00 PM, 9.02748012542725
6/25/2021 9:09:00 AM, 6/25/2021 1:09:00 PM, 9.27713966369629
6/25/2021 9:10:00 AM, 6/25/2021 1:10:00 PM, 8.15833854675293
6/25/2021 9:11:00 AM, 6/25/2021 1:11:00 PM, 8.77250862121582
6/25/2021 9:12:00 AM, 6/25/2021 1:12:00 PM, 8.79477310180664
6/25/2021 9:13:00 AM, 6/25/2021 1:13:00 PM, 8.01535415649414
6/25/2021 9:14:00 AM, 6/25/2021 1:14:00 PM, 7.74146509170532
6/25/2021 9:15:00 AM, 6/25/2021 1:15:00 PM, 8.11937236785889
6/25/2021 9:16:00 AM, 6/25/2021 1:16:00 PM, 8.16500282287598
6/25/2021 9:17:00 AM, 6/25/2021 1:17:00 PM, 8.33502292633057
6/25/2021 9:18:00 AM, 6/25/2021 1:18:00 PM, 8.49291801452637
6/25/2021 9:19:00 AM, 6/25/2021 1:19:00 PM, 8.00226211547852
6/25/2021 9:20:00 AM, 6/25/2021 1:20:00 PM, 8.63426971435547
6/25/2021 9:21:00 AM, 6/25/2021 1:21:00 PM, 8.02160549163818
6/25/2021 9:22:00 AM, 6/25/2021 1:22:00 PM, 7.69479036331177
6/25/2021 9:23:00 AM, 6/25/2021 1:23:00 PM, 7.77263927459717
6/25/2021 9:24:00 AM, 6/25/2021 1:24:00 PM, 8.25947856903076
6/25/2021 9:25:00 AM, 6/25/2021 1:25:00 PM, 8.63658332824707
6/25/2021 9:26:00 AM, 6/25/2021 1:26:00 PM, 8.54856395721436
6/25/2021 9:27:00 AM, 6/25/2021 1:27:00 PM, 8.70515823364258
6/25/2021 9:28:00 AM, 6/25/2021 1:28:00 PM, 8.48002910614014
6/25/2021 9:29:00 AM, 6/25/2021 1:29:00 PM, 8.50703430175781
6/25/2021 9:30:00 AM, 6/25/2021 1:30:00 PM, 8.48774337768555
6/25/2021 9:31:00 AM, 6/25/2021 1:31:00 PM, 8.09538650512695
6/25/2021 9:32:00 AM, 6/25/2021 1:32:00 PM, 7.94891262054443
6/25/2021 9:33:00 AM, 6/25/2021 1:33:00 PM, 8.25253105163574
6/25/2021 9:34:00 AM, 6/25/2021 1:34:00 PM, 7.8388352394104
6/25/2021 9:35:00 AM, 6/25/2021 1:35:00 PM, 7.62059211730957
6/25/2021 9:36:00 AM, 6/25/2021 1:36:00 PM, 8.17206764221191
6/25/2021 9:37:00 AM, 6/25/2021 1:37:00 PM, 8.4719352722168
6/25/2021 9:38:00 AM, 6/25/2021 1:38:00 PM, 8.49623584747314
6/25/2021 9:39:00 AM, 6/25/2021 1:39:00 PM, 8.49623584747314
6/25/2021 9:40:00 AM, 6/25/2021 1:40:00 PM, 8.19428253173828
6/25/2021 9:41:00 AM, 6/25/2021 1:41:00 PM, 8.11776733398437
6/25/2021 9:42:00 AM, 6/25/2021 1:42:00 PM, 8.547607421875
6/25/2021 9:43:00 AM, 6/25/2021 1:43:00 PM, 8.52274131774902
6/25/2021 9:44:00 AM, 6/25/2021 1:44:00 PM, 8.58321952819824
6/25/2021 9:45:00 AM, 6/25/2021 1:45:00 PM, 8.87899303436279
6/25/2021 9:46:00 AM, 6/25/2021 1:46:00 PM, 9.60897159576416
6/25/2021 9:47:00 AM, 6/25/2021 1:47:00 PM, 9.57210445404053
6/25/2021 9:48:00 AM, 6/25/2021 1:48:00 PM, 9.50017166137695
6/25/2021 9:49:00 AM, 6/25/2021 1:49:00 PM, 9.93048858642578
6/25/2021 9:50:00 AM, 6/25/2021 1:50:00 PM, 10.9099712371826
6/25/2021 9:51:00 AM, 6/25/2021 1:51:00 PM, 12.896336555481
6/25/2021 9:52:00 AM, 6/25/2021 1:52:00 PM, 14.5795497894287
6/25/2021 9:53:00 AM, 6/25/2021 1:53:00 PM, 11.0361366271973
6/25/2021 9:54:00 AM, 6/25/2021 1:54:00 PM, 9.10551929473877
6/25/2021 9:55:00 AM, 6/25/2021 1:55:00 PM, 8.53153800964355
6/25/2021 9:56:00 AM, 6/25/2021 1:56:00 PM, 8.34098339080811
6/25/2021 9:57:00 AM, 6/25/2021 1:57:00 PM, 8.75824165344238
6/25/2021 9:58:00 AM, 6/25/2021 1:58:00 PM, 7.96155786514282
6/25/2021 9:59:00 AM, 6/25/2021 1:59:00 PM, 7.9140453338623
6/25/2021 10:00:00 AM, 6/25/2021 2:00:00 PM, 7.91808414459229
6/25/2021 10:01:00 AM, 6/25/2021 2:01:00 PM, 8.43273448944092
6/25/2021 10:02:00 AM, 6/25/2021 2:02:00 PM, 7.89053249359131
6/25/2021 10:03:00 AM, 6/25/2021 2:03:00 PM, 8.21024703979492
6/25/2021 10:04:00 AM, 6/25/2021 2:04:00 PM, 7.30742645263672
6/25/2021 10:05:00 AM, 6/25/2021 2:05:00 PM, 8.92640686035156
6/25/2021 10:06:00 AM, 6/25/2021 2:06:00 PM, 10.0472545623779
6/25/2021 10:07:00 AM, 6/25/2021 2:07:00 PM, 10.7478713989258
6/25/2021 10:08:00 AM, 6/25/2021 2:08:00 PM, 10.20631980896
6/25/2021 10:09:00 AM, 6/25/2021 2:09:00 PM, 9.0424165725708
6/25/2021 10:10:00 AM, 6/25/2021 2:10:00 PM, 14.184196472168
6/25/2021 10:11:00 AM, 6/25/2021 2:11:00 PM, 10.7939929962158
6/25/2021 10:12:00 AM, 6/25/2021 2:12:00 PM, 10.0779724121094
6/25/2021 10:13:00 AM, 6/25/2021 2:13:00 PM, 10.019344329834
6/25/2021 10:14:00 AM, 6/25/2021 2:14:00 PM, 10.5802717208862
6/25/2021 10:15:00 AM, 6/25/2021 2:15:00 PM, 8.81536674499512
6/25/2021 10:16:00 AM, 6/25/2021 2:16:00 PM, 7.52938079833984
6/25/2021 10:17:00 AM, 6/25/2021 2:17:00 PM, 8.12628746032715
6/25/2021 10:18:00 AM, 6/25/2021 2:18:00 PM, 8.93797874450684
6/25/2021 10:19:00 AM, 6/25/2021 2:19:00 PM, 9.46337604522705
6/25/2021 10:20:00 AM, 6/25/2021 2:20:00 PM, 8.91590595245361
6/25/2021 10:21:00 AM, 6/25/2021 2:21:00 PM, 8.85120391845703
6/25/2021 10:22:00 AM, 6/25/2021 2:22:00 PM, 9.02538585662842
6/25/2021 10:23:00 AM, 6/25/2021 2:23:00 PM, 9.62780094146729
6/25/2021 10:24:00 AM, 6/25/2021 2:24:00 PM, 9.02123641967773
6/25/2021 10:25:00 AM, 6/25/2021 2:25:00 PM, 9.46252346038818
6/25/2021 10:26:00 AM, 6/25/2021 2:26:00 PM, 9.42745113372803
6/25/2021 10:27:00 AM, 6/25/2021 2:27:00 PM, 10.6344547271729
6/25/2021 10:28:00 AM, 6/25/2021 2:28:00 PM, 10.838342666626
6/25/2021 10:29:00 AM, 6/25/2021 2:29:00 PM, 10.7792129516602
6/25/2021 10:30:00 AM, 6/25/2021 2:30:00 PM, 9.64022541046143
6/25/2021 10:31:00 AM, 6/25/2021 2:31:00 PM, 8.47150135040283
6/25/2021 10:32:00 AM, 6/25/2021 2:32:00 PM, 9.00942707061768
6/25/2021 10:33:00 AM, 6/25/2021 2:33:00 PM, 7.62052202224731
6/25/2021 10:34:00 AM, 6/25/2021 2:34:00 PM, 9.02083969116211
6/25/2021 10:35:00 AM, 6/25/2021 2:35:00 PM, 7.43166351318359
6/25/2021 10:36:00 AM, 6/25/2021 2:36:00 PM, 7.92480325698853
6/25/2021 10:37:00 AM, 6/25/2021 2:37:00 PM, 8.37165355682373
6/25/2021 10:38:00 AM, 6/25/2021 2:38:00 PM, 8.59906768798828
6/25/2021 10:39:00 AM, 6/25/2021 2:39:00 PM, 8.51723098754883
6/25/2021 10:40:00 AM, 6/25/2021 2:40:00 PM, 8.51723098754883
6/25/2021 10:41:00 AM, 6/25/2021 2:41:00 PM, 8.57706832885742
6/25/2021 10:42:00 AM, 6/25/2021 2:42:00 PM, 8.67590713500977
6/25/2021 10:43:00 AM, 6/25/2021 2:43:00 PM, 7.90682792663574
6/25/2021 10:44:00 AM, 6/25/2021 2:44:00 PM, 7.26445245742798
6/25/2021 10:45:00 AM, 6/25/2021 2:45:00 PM, 7.01603603363037
6/25/2021 10:46:00 AM, 6/25/2021 2:46:00 PM, 7.47806167602539
6/25/2021 10:47:00 AM, 6/25/2021 2:47:00 PM, 7.46396732330322
6/25/2021 10:48:00 AM, 6/25/2021 2:48:00 PM, 7.01562595367432
6/25/2021 10:49:00 AM, 6/25/2021 2:49:00 PM, 7.18158674240112
6/25/2021 10:50:00 AM, 6/25/2021 2:50:00 PM, 7.38862419128418
6/25/2021 10:51:00 AM, 6/25/2021 2:51:00 PM, 7.0178747177124
6/25/2021 10:52:00 AM, 6/25/2021 2:52:00 PM, 6.2529821395874
6/25/2021 10:53:00 AM, 6/25/2021 2:53:00 PM, 6.8001708984375
6/25/2021 10:54:00 AM, 6/25/2021 2:54:00 PM, 7.40055847167969
6/25/2021 10:55:00 AM, 6/25/2021 2:55:00 PM, 8.28914451599121
6/25/2021 10:56:00 AM, 6/25/2021 2:56:00 PM, 9.67720508575439
6/25/2021 10:57:00 AM, 6/25/2021 2:57:00 PM, 10.0229091644287
6/25/2021 10:58:00 AM, 6/25/2021 2:58:00 PM, 9.61998081207275
6/25/2021 10:59:00 AM, 6/25/2021 2:59:00 PM, 8.98783874511719
6/25/2021 11:00:00 AM, 6/25/2021 3:00:00 PM, 8.83295440673828
6/25/2021 11:01:00 AM, 6/25/2021 3:01:00 PM, 8.41812419891357
6/25/2021 11:02:00 AM, 6/25/2021 3:02:00 PM, 8.3110523223877
6/25/2021 11:03:00 AM, 6/25/2021 3:03:00 PM, 8.58543682098389
6/25/2021 11:04:00 AM, 6/25/2021 3:04:00 PM, 7.72948026657104
6/25/2021 11:05:00 AM, 6/25/2021 3:05:00 PM, 7.82825517654419
6/25/2021 11:06:00 AM, 6/25/2021 3:06:00 PM, 8.33877658843994
6/25/2021 11:07:00 AM, 6/25/2021 3:07:00 PM, 8.68860149383545
6/25/2021 11:08:00 AM, 6/25/2021 3:08:00 PM, 9.98187446594238
6/25/2021 11:09:00 AM, 6/25/2021 3:09:00 PM, 8.74133014678955
6/25/2021 11:10:00 AM, 6/25/2021 3:10:00 PM, 9.07001876831055
6/25/2021 11:11:00 AM, 6/25/2021 3:11:00 PM, 8.96164894104004
6/25/2021 11:12:00 AM, 6/25/2021 3:12:00 PM, 8.58602714538574
6/25/2021 11:13:00 AM, 6/25/2021 3:13:00 PM, 8.16288661956787
6/25/2021 11:14:00 AM, 6/25/2021 3:14:00 PM, 9.15276145935059
6/25/2021 11:15:00 AM, 6/25/2021 3:15:00 PM, 8.0791482925415
6/25/2021 11:16:00 AM, 6/25/2021 3:16:00 PM, 8.73812580108643
6/25/2021 11:17:00 AM, 6/25/2021 3:17:00 PM, 9.36447715759277
6/25/2021 11:18:00 AM, 6/25/2021 3:18:00 PM, 8.98172283172607
6/25/2021 11:19:00 AM, 6/25/2021 3:19:00 PM, 9.16935443878174
6/25/2021 11:20:00 AM, 6/25/2021 3:20:00 PM, 9.15484046936035
6/25/2021 11:21:00 AM, 6/25/2021 3:21:00 PM, 8.69678592681885
6/25/2021 11:22:00 AM, 6/25/2021 3:22:00 PM, 8.6541862487793
6/25/2021 11:23:00 AM, 6/25/2021 3:23:00 PM, 8.47068309783936
6/25/2021 11:24:00 AM, 6/25/2021 3:24:00 PM, 8.39125823974609
6/25/2021 11:25:00 AM, 6/25/2021 3:25:00 PM, 8.55921077728271
6/25/2021 11:26:00 AM, 6/25/2021 3:26:00 PM, 8.3148717880249
6/25/2021 11:27:00 AM, 6/25/2021 3:27:00 PM, 8.38230800628662
6/25/2021 11:28:00 AM, 6/25/2021 3:28:00 PM, 8.42254543304443
6/25/2021 11:29:00 AM, 6/25/2021 3:29:00 PM, 8.55470085144043
6/25/2021 11:30:00 AM, 6/25/2021 3:30:00 PM, 9.11432552337646
6/25/2021 11:31:00 AM, 6/25/2021 3:31:00 PM, 11.3253192901611
6/25/2021 11:32:00 AM, 6/25/2021 3:32:00 PM, 12.0884027481079
6/25/2021 11:33:00 AM, 6/25/2021 3:33:00 PM, 11.0776796340942
6/25/2021 11:34:00 AM, 6/25/2021 3:34:00 PM, 9.22087001800537
6/25/2021 11:35:00 AM, 6/25/2021 3:35:00 PM, 10.319598197937
6/25/2021 11:36:00 AM, 6/25/2021 3:36:00 PM, 10.4504985809326
6/25/2021 11:37:00 AM, 6/25/2021 3:37:00 PM, 10.1187686920166
6/25/2021 11:38:00 AM, 6/25/2021 3:38:00 PM, 10.3112697601318
6/25/2021 11:39:00 AM, 6/25/2021 3:39:00 PM, 10.5904321670532
6/25/2021 11:40:00 AM, 6/25/2021 3:40:00 PM, 11.0511293411255
6/25/2021 11:41:00 AM, 6/25/2021 3:41:00 PM, 11.0511293411255
6/25/2021 11:42:00 AM, 6/25/2021 3:42:00 PM, 9.68729209899902
6/25/2021 11:43:00 AM, 6/25/2021 3:43:00 PM, 7.72431993484497
6/25/2021 11:44:00 AM, 6/25/2021 3:44:00 PM, 10.5337944030762
6/25/2021 11:45:00 AM, 6/25/2021 3:45:00 PM, 11.6998653411865
6/25/2021 11:46:00 AM, 6/25/2021 3:46:00 PM, 12.0340166091919
6/25/2021 11:47:00 AM, 6/25/2021 3:47:00 PM, 11.9377241134644
6/25/2021 11:48:00 AM, 6/25/2021 3:48:00 PM, 12.0393180847168
6/25/2021 11:49:00 AM, 6/25/2021 3:49:00 PM, 14.1500511169434
6/25/2021 11:50:00 AM, 6/25/2021 3:50:00 PM, 13.1497507095337
6/25/2021 11:51:00 AM, 6/25/2021 3:51:00 PM, 14.3410291671753
6/25/2021 11:52:00 AM, 6/25/2021 3:52:00 PM, 13.9801177978516
6/25/2021 11:53:00 AM, 6/25/2021 3:53:00 PM, 13.334641456604
6/25/2021 11:54:00 AM, 6/25/2021 3:54:00 PM, 14.4577665328979
6/25/2021 11:55:00 AM, 6/25/2021 3:55:00 PM, 12.3753652572632
6/25/2021 11:56:00 AM, 6/25/2021 3:56:00 PM, 11.8359384536743
6/25/2021 11:57:00 AM, 6/25/2021 3:57:00 PM, 11.3035697937012
6/25/2021 11:58:00 AM, 6/25/2021 3:58:00 PM, 11.1278944015503
6/25/2021 11:59:00 AM, 6/25/2021 3:59:00 PM, 11.0491886138916
6/25/2021 12:00:00 PM, 6/25/2021 4:00:00 PM, 10.8753871917725
6/25/2021 12:01:00 PM, 6/25/2021 4:01:00 PM, 13.4314022064209
6/25/2021 12:02:00 PM, 6/25/2021 4:02:00 PM, 12.6043529510498
6/25/2021 12:03:00 PM, 6/25/2021 4:03:00 PM, 12.9575443267822
6/25/2021 12:04:00 PM, 6/25/2021 4:04:00 PM, 14.4528093338013
6/25/2021 12:05:00 PM, 6/25/2021 4:05:00 PM, 17.238977432251
6/25/2021 12:06:00 PM, 6/25/2021 4:06:00 PM, 12.3441553115845
6/25/2021 12:07:00 PM, 6/25/2021 4:07:00 PM, 12.633355140686
6/25/2021 12:08:00 PM, 6/25/2021 4:08:00 PM, 13.5005464553833
6/25/2021 12:09:00 PM, 6/25/2021 4:09:00 PM, 15.797290802002
6/25/2021 12:10:00 PM, 6/25/2021 4:10:00 PM, 16.2680072784424
6/25/2021 12:11:00 PM, 6/25/2021 4:11:00 PM, 14.3078804016113
6/25/2021 12:12:00 PM, 6/25/2021 4:12:00 PM, 17.3600749969482
6/25/2021 12:13:00 PM, 6/25/2021 4:13:00 PM, 16.1310787200928
6/25/2021 12:14:00 PM, 6/25/2021 4:14:00 PM, 13.8775281906128
6/25/2021 12:15:00 PM, 6/25/2021 4:15:00 PM, 12.3726568222046
6/25/2021 12:16:00 PM, 6/25/2021 4:16:00 PM, 15.3875064849854
6/25/2021 12:17:00 PM, 6/25/2021 4:17:00 PM, 18.7760410308838
6/25/2021 12:18:00 PM, 6/25/2021 4:18:00 PM, 17.48557472229
6/25/2021 12:19:00 PM, 6/25/2021 4:19:00 PM, 13.6620016098022
6/25/2021 12:20:00 PM, 6/25/2021 4:20:00 PM, 11.5207509994507
6/25/2021 12:21:00 PM, 6/25/2021 4:21:00 PM, 11.7800788879395
6/25/2021 12:22:00 PM, 6/25/2021 4:22:00 PM, 11.6233081817627
6/25/2021 12:23:00 PM, 6/25/2021 4:23:00 PM, 11.9808874130249
6/25/2021 12:24:00 PM, 6/25/2021 4:24:00 PM, 11.577296257019
6/25/2021 12:25:00 PM, 6/25/2021 4:25:00 PM, 11.1988515853882
6/25/2021 12:26:00 PM, 6/25/2021 4:26:00 PM, 11.4775009155273
6/25/2021 12:27:00 PM, 6/25/2021 4:27:00 PM, 12.4363574981689
6/25/2021 12:28:00 PM, 6/25/2021 4:28:00 PM, 13.1690492630005
6/25/2021 12:29:00 PM, 6/25/2021 4:29:00 PM, 11.8615312576294
6/25/2021 12:30:00 PM, 6/25/2021 4:30:00 PM, 12.6703500747681
6/25/2021 12:31:00 PM, 6/25/2021 4:31:00 PM, 13.0081176757813
6/25/2021 12:32:00 PM, 6/25/2021 4:32:00 PM, 13.5189294815063
6/25/2021 12:33:00 PM, 6/25/2021 4:33:00 PM, 12.9433097839355
6/25/2021 12:34:00 PM, 6/25/2021 4:34:00 PM, 13.5006408691406
6/25/2021 12:35:00 PM, 6/25/2021 4:35:00 PM, 12.9791631698608
6/25/2021 12:36:00 PM, 6/25/2021 4:36:00 PM, 12.9158248901367
6/25/2021 12:37:00 PM, 6/25/2021 4:37:00 PM, 12.9158248901367
6/25/2021 12:38:00 PM, 6/25/2021 4:38:00 PM, 12.7844085693359
6/25/2021 12:39:00 PM, 6/25/2021 4:39:00 PM, 12.8704242706299
6/25/2021 12:40:00 PM, 6/25/2021 4:40:00 PM, 12.2349519729614
6/25/2021 12:41:00 PM, 6/25/2021 4:41:00 PM, 12.2890033721924
6/25/2021 12:42:00 PM, 6/25/2021 4:42:00 PM, 12.6731328964233
6/25/2021 12:43:00 PM, 6/25/2021 4:43:00 PM, 13.2036733627319
6/25/2021 12:44:00 PM, 6/25/2021 4:44:00 PM, 13.0169200897217
6/25/2021 12:45:00 PM, 6/25/2021 4:45:00 PM, 12.0943784713745
6/25/2021 12:46:00 PM, 6/25/2021 4:46:00 PM, 12.1953973770142
6/25/2021 12:47:00 PM, 6/25/2021 4:47:00 PM, 12.0095386505127
6/25/2021 12:48:00 PM, 6/25/2021 4:48:00 PM, 12.8738574981689
6/25/2021 12:49:00 PM, 6/25/2021 4:49:00 PM, 14.2059602737427
6/25/2021 12:50:00 PM, 6/25/2021 4:50:00 PM, 15.312668800354
6/25/2021 12:51:00 PM, 6/25/2021 4:51:00 PM, 16.184778213501
6/25/2021 12:52:00 PM, 6/25/2021 4:52:00 PM, 22.8629970550537
6/25/2021 12:53:00 PM, 6/25/2021 4:53:00 PM, 26.0518608093262
6/25/2021 12:54:00 PM, 6/25/2021 4:54:00 PM, 25.2183513641357
6/25/2021 12:55:00 PM, 6/25/2021 4:55:00 PM, 22.5091247558594
6/25/2021 12:56:00 PM, 6/25/2021 4:56:00 PM, 20.7833862304688
6/25/2021 12:57:00 PM, 6/25/2021 4:57:00 PM, 20.2363929748535
6/25/2021 12:58:00 PM, 6/25/2021 4:58:00 PM, 16.8468589782715
6/25/2021 12:59:00 PM, 6/25/2021 4:59:00 PM, 22.6145362854004
6/25/2021 1:00:00 PM, 6/25/2021 5:00:00 PM, 17.867057800293
6/25/2021 1:01:00 PM, 6/25/2021 5:01:00 PM, 18.081750869751
6/25/2021 1:02:00 PM, 6/25/2021 5:02:00 PM, 19.6577548980713
6/25/2021 1:03:00 PM, 6/25/2021 5:03:00 PM, 21.648509979248
6/25/2021 1:04:00 PM, 6/25/2021 5:04:00 PM, 21.7004432678223
6/25/2021 1:05:00 PM, 6/25/2021 5:05:00 PM, 17.8744010925293
6/25/2021 1:06:00 PM, 6/25/2021 5:06:00 PM, 19.084924697876
6/25/2021 1:07:00 PM, 6/25/2021 5:07:00 PM, 18.2014694213867
6/25/2021 1:08:00 PM, 6/25/2021 5:08:00 PM, 17.9542045593262
6/25/2021 1:09:00 PM, 6/25/2021 5:09:00 PM, 18.3342380523682
6/25/2021 1:10:00 PM, 6/25/2021 5:10:00 PM, 20.7501468658447
6/25/2021 1:11:00 PM, 6/25/2021 5:11:00 PM, 19.1903953552246
6/25/2021 1:12:00 PM, 6/25/2021 5:12:00 PM, 23.789909362793
6/25/2021 1:13:00 PM, 6/25/2021 5:13:00 PM, 22.0803890228271
6/25/2021 1:14:00 PM, 6/25/2021 5:14:00 PM, 19.956600189209
6/25/2021 1:15:00 PM, 6/25/2021 5:15:00 PM, 18.3435764312744
6/25/2021 1:16:00 PM, 6/25/2021 5:16:00 PM, 18.7129535675049
6/25/2021 1:17:00 PM, 6/25/2021 5:17:00 PM, 18.3185443878174
6/25/2021 1:18:00 PM, 6/25/2021 5:18:00 PM, 17.8794021606445
6/25/2021 1:19:00 PM, 6/25/2021 5:19:00 PM, 17.6387348175049
6/25/2021 1:20:00 PM, 6/25/2021 5:20:00 PM, 16.7347755432129
6/25/2021 1:21:00 PM, 6/25/2021 5:21:00 PM, 18.5437564849854
6/25/2021 1:22:00 PM, 6/25/2021 5:22:00 PM, 18.8196086883545
6/25/2021 1:23:00 PM, 6/25/2021 5:23:00 PM, 19.7878284454346
6/25/2021 1:24:00 PM, 6/25/2021 5:24:00 PM, 21.3743591308594
6/25/2021 1:25:00 PM, 6/25/2021 5:25:00 PM, 22.0986022949219
6/25/2021 1:26:00 PM, 6/25/2021 5:26:00 PM, 21.857816696167
6/25/2021 1:27:00 PM, 6/25/2021 5:27:00 PM, 20.7016716003418
6/25/2021 1:28:00 PM, 6/25/2021 5:28:00 PM, 19.3946056365967
6/25/2021 1:29:00 PM, 6/25/2021 5:29:00 PM, 20.2057132720947
6/25/2021 1:30:00 PM, 6/25/2021 5:30:00 PM, 24.8664360046387
6/25/2021 1:31:00 PM, 6/25/2021 5:31:00 PM, 22.0392818450928
6/25/2021 1:32:00 PM, 6/25/2021 5:32:00 PM, 19.4751205444336
6/25/2021 1:33:00 PM, 6/25/2021 5:33:00 PM, 20.6185455322266
6/25/2021 1:34:00 PM, 6/25/2021 5:34:00 PM, 19.9368267059326
6/25/2021 1:35:00 PM, 6/25/2021 5:35:00 PM, 21.5326080322266
6/25/2021 1:36:00 PM, 6/25/2021 5:36:00 PM, 22.1581420898438
6/25/2021 1:37:00 PM, 6/25/2021 5:37:00 PM, 22.7031536102295
6/25/2021 1:38:00 PM, 6/25/2021 5:38:00 PM, 22.7031536102295
6/25/2021 1:39:00 PM, 6/25/2021 5:39:00 PM, 22.3337383270264
6/25/2021 1:40:00 PM, 6/25/2021 5:40:00 PM, 19.57985496521
6/25/2021 1:41:00 PM, 6/25/2021 5:41:00 PM, 20.5995941162109
6/25/2021 1:42:00 PM, 6/25/2021 5:42:00 PM, 22.570930480957
6/25/2021 1:43:00 PM, 6/25/2021 5:43:00 PM, 26.1294136047363
6/25/2021 1:44:00 PM, 6/25/2021 5:44:00 PM, 23.4362049102783
6/25/2021 1:45:00 PM, 6/25/2021 5:45:00 PM, 25.1809597015381
6/25/2021 1:46:00 PM, 6/25/2021 5:46:00 PM, 26.2610645294189
6/25/2021 1:47:00 PM, 6/25/2021 5:47:00 PM, 24.0184726715088
6/25/2021 1:48:00 PM, 6/25/2021 5:48:00 PM, 22.4117469787598
6/25/2021 1:49:00 PM, 6/25/2021 5:49:00 PM, 22.4243640899658
6/25/2021 1:50:00 PM, 6/25/2021 5:50:00 PM, 23.2036933898926
6/25/2021 1:51:00 PM, 6/25/2021 5:51:00 PM, 23.5595550537109
6/25/2021 1:52:00 PM, 6/25/2021 5:52:00 PM, 22.9699382781982
6/25/2021 1:53:00 PM, 6/25/2021 5:53:00 PM, 22.890941619873
6/25/2021 1:54:00 PM, 6/25/2021 5:54:00 PM, 22.7456531524658
6/25/2021 1:55:00 PM, 6/25/2021 5:55:00 PM, 23.1594066619873
6/25/2021 1:56:00 PM, 6/25/2021 5:56:00 PM, 23.3988075256348
6/25/2021 1:57:00 PM, 6/25/2021 5:57:00 PM, 24.5903797149658
6/25/2021 1:58:00 PM, 6/25/2021 5:58:00 PM, 24.2611770629883
6/25/2021 1:59:00 PM, 6/25/2021 5:59:00 PM, 22.4495220184326
6/25/2021 2:00:00 PM, 6/25/2021 6:00:00 PM, 22.6104354858398
6/25/2021 2:01:00 PM, 6/25/2021 6:01:00 PM, 21.8323249816895
6/25/2021 2:02:00 PM, 6/25/2021 6:02:00 PM, 21.5304412841797
6/25/2021 2:03:00 PM, 6/25/2021 6:03:00 PM, 21.5058269500732
6/25/2021 2:04:00 PM, 6/25/2021 6:04:00 PM, 20.0082225799561
6/25/2021 2:05:00 PM, 6/25/2021 6:05:00 PM, 19.9872131347656
6/25/2021 2:06:00 PM, 6/25/2021 6:06:00 PM, 22.9270725250244
6/25/2021 2:07:00 PM, 6/25/2021 6:07:00 PM, 20.1928653717041
6/25/2021 2:08:00 PM, 6/25/2021 6:08:00 PM, 18.8509483337402
6/25/2021 2:09:00 PM, 6/25/2021 6:09:00 PM, 17.8012771606445
6/25/2021 2:10:00 PM, 6/25/2021 6:10:00 PM, 17.7268981933594
6/25/2021 2:11:00 PM, 6/25/2021 6:11:00 PM, 17.3400249481201
6/25/2021 2:12:00 PM, 6/25/2021 6:12:00 PM, 17.3316631317139
6/25/2021 2:13:00 PM, 6/25/2021 6:13:00 PM, 17.3703918457031
6/25/2021 2:14:00 PM, 6/25/2021 6:14:00 PM, 18.6058349609375
6/25/2021 2:15:00 PM, 6/25/2021 6:15:00 PM, 18.448823928833
6/25/2021 2:16:00 PM, 6/25/2021 6:16:00 PM, 19.0544261932373
6/25/2021 2:17:00 PM, 6/25/2021 6:17:00 PM, 18.8192653656006
6/25/2021 2:18:00 PM, 6/25/2021 6:18:00 PM, 18.94850730896
6/25/2021 2:19:00 PM, 6/25/2021 6:19:00 PM, 18.1417121887207
6/25/2021 2:20:00 PM, 6/25/2021 6:20:00 PM, 18.6302433013916
6/25/2021 2:21:00 PM, 6/25/2021 6:21:00 PM, 19.2857437133789
6/25/2021 2:22:00 PM, 6/25/2021 6:22:00 PM, 18.2479457855225
6/25/2021 2:23:00 PM, 6/25/2021 6:23:00 PM, 19.0511512756348
6/25/2021 2:24:00 PM, 6/25/2021 6:24:00 PM, 18.6207160949707
6/25/2021 2:25:00 PM, 6/25/2021 6:25:00 PM, 19.0118312835693
6/25/2021 2:26:00 PM, 6/25/2021 6:26:00 PM, 19.8077201843262
6/25/2021 2:27:00 PM, 6/25/2021 6:27:00 PM, 18.9204616546631
6/25/2021 2:28:00 PM, 6/25/2021 6:28:00 PM, 20.8112125396729
6/25/2021 2:29:00 PM, 6/25/2021 6:29:00 PM, 23.7278175354004
6/25/2021 2:30:00 PM, 6/25/2021 6:30:00 PM, 22.3263759613037
6/25/2021 2:31:00 PM, 6/25/2021 6:31:00 PM, 24.4259510040283
6/25/2021 2:32:00 PM, 6/25/2021 6:32:00 PM, 23.1130256652832
6/25/2021 2:33:00 PM, 6/25/2021 6:33:00 PM, 26.457160949707
6/25/2021 2:34:00 PM, 6/25/2021 6:34:00 PM, 30.084939956665
6/25/2021 2:35:00 PM, 6/25/2021 6:35:00 PM, 27.5656661987305
6/25/2021 2:36:00 PM, 6/25/2021 6:36:00 PM, 26.6580963134766
6/25/2021 2:37:00 PM, 6/25/2021 6:37:00 PM, 24.0099697113037
6/25/2021 2:38:00 PM, 6/25/2021 6:38:00 PM, 22.202299118042
6/25/2021 2:39:00 PM, 6/25/2021 6:39:00 PM, 22.202299118042
6/25/2021 2:40:00 PM, 6/25/2021 6:40:00 PM, 22.202299118042
6/25/2021 2:41:00 PM, 6/25/2021 6:41:00 PM, 20.8323993682861
6/25/2021 2:42:00 PM, 6/25/2021 6:42:00 PM, 22.9441318511963
6/25/2021 2:43:00 PM, 6/25/2021 6:43:00 PM, 22.9644603729248
6/25/2021 2:44:00 PM, 6/25/2021 6:44:00 PM, 26.6280288696289
6/25/2021 2:45:00 PM, 6/25/2021 6:45:00 PM, 21.3111877441406
6/25/2021 2:46:00 PM, 6/25/2021 6:46:00 PM, 21.2468147277832
6/25/2021 2:47:00 PM, 6/25/2021 6:47:00 PM, 20.129207611084
6/25/2021 2:48:00 PM, 6/25/2021 6:48:00 PM, 19.8121795654297
6/25/2021 2:49:00 PM, 6/25/2021 6:49:00 PM, 18.5982456207275
6/25/2021 2:50:00 PM, 6/25/2021 6:50:00 PM, 17.903621673584
6/25/2021 2:51:00 PM, 6/25/2021 6:51:00 PM, 16.9722023010254
6/25/2021 2:52:00 PM, 6/25/2021 6:52:00 PM, 20.1973400115967
6/25/2021 2:53:00 PM, 6/25/2021 6:53:00 PM, 26.2628631591797
6/25/2021 2:54:00 PM, 6/25/2021 6:54:00 PM, 21.9052467346191
6/25/2021 2:55:00 PM, 6/25/2021 6:55:00 PM, 20.8604183197021
6/25/2021 2:56:00 PM, 6/25/2021 6:56:00 PM, 23.5759143829346
6/25/2021 2:57:00 PM, 6/25/2021 6:57:00 PM, 21.4513263702393
6/25/2021 2:58:00 PM, 6/25/2021 6:58:00 PM, 21.5164489746094
6/25/2021 2:59:00 PM, 6/25/2021 6:59:00 PM, 22.8179168701172
6/25/2021 3:00:00 PM, 6/25/2021 7:00:00 PM, 23.6921653747559
6/25/2021 3:01:00 PM, 6/25/2021 7:01:00 PM, 22.6349277496338
6/25/2021 3:02:00 PM, 6/25/2021 7:02:00 PM, 19.6674041748047
6/25/2021 3:03:00 PM, 6/25/2021 7:03:00 PM, 21.8890781402588
6/25/2021 3:04:00 PM, 6/25/2021 7:04:00 PM, 24.3650245666504
6/25/2021 3:05:00 PM, 6/25/2021 7:05:00 PM, 26.27170753479
6/25/2021 3:06:00 PM, 6/25/2021 7:06:00 PM, 22.1573543548584
6/25/2021 3:07:00 PM, 6/25/2021 7:07:00 PM, 20.3114566802979
6/25/2021 3:08:00 PM, 6/25/2021 7:08:00 PM, 22.6969451904297
6/25/2021 3:09:00 PM, 6/25/2021 7:09:00 PM, 21.2912578582764
6/25/2021 3:10:00 PM, 6/25/2021 7:10:00 PM, 20.2705326080322
6/25/2021 3:11:00 PM, 6/25/2021 7:11:00 PM, 19.1463184356689
6/25/2021 3:12:00 PM, 6/25/2021 7:12:00 PM, 17.6916675567627
6/25/2021 3:13:00 PM, 6/25/2021 7:13:00 PM, 17.4866218566895
6/25/2021 3:14:00 PM, 6/25/2021 7:14:00 PM, 18.7976760864258
6/25/2021 3:15:00 PM, 6/25/2021 7:15:00 PM, 18.3233127593994
6/25/2021 3:16:00 PM, 6/25/2021 7:16:00 PM, 21.4672889709473
6/25/2021 3:17:00 PM, 6/25/2021 7:17:00 PM, 23.4420738220215
6/25/2021 3:18:00 PM, 6/25/2021 7:18:00 PM, 23.7101917266846
6/25/2021 3:19:00 PM, 6/25/2021 7:19:00 PM, 22.3722820281982
6/25/2021 3:20:00 PM, 6/25/2021 7:20:00 PM, 20.5714492797852
6/25/2021 3:21:00 PM, 6/25/2021 7:21:00 PM, 18.7481384277344
6/25/2021 3:22:00 PM, 6/25/2021 7:22:00 PM, 21.0680599212646
6/25/2021 3:23:00 PM, 6/25/2021 7:23:00 PM, 20.3108596801758
6/25/2021 3:24:00 PM, 6/25/2021 7:24:00 PM, 20.9140739440918
6/25/2021 3:25:00 PM, 6/25/2021 7:25:00 PM, 23.828161239624
6/25/2021 3:26:00 PM, 6/25/2021 7:26:00 PM, 22.3338069915771
6/25/2021 3:27:00 PM, 6/25/2021 7:27:00 PM, 20.9083042144775
6/25/2021 3:28:00 PM, 6/25/2021 7:28:00 PM, 23.7853374481201
6/25/2021 3:29:00 PM, 6/25/2021 7:29:00 PM, 24.6927146911621
6/25/2021 3:30:00 PM, 6/25/2021 7:30:00 PM, 21.6022129058838
6/25/2021 3:31:00 PM, 6/25/2021 7:31:00 PM, 25.7987003326416
6/25/2021 3:32:00 PM, 6/25/2021 7:32:00 PM, 23.7399368286133
6/25/2021 3:33:00 PM, 6/25/2021 7:33:00 PM, 19.8575859069824
6/25/2021 3:34:00 PM, 6/25/2021 7:34:00 PM, 22.0537567138672
6/25/2021 3:35:00 PM, 6/25/2021 7:35:00 PM, 17.3855228424072
6/25/2021 3:36:00 PM, 6/25/2021 7:36:00 PM, 16.3390846252441
6/25/2021 3:37:00 PM, 6/25/2021 7:37:00 PM, 21.1166839599609
6/25/2021 3:38:00 PM, 6/25/2021 7:38:00 PM, 20.4977226257324
6/25/2021 3:39:00 PM, 6/25/2021 7:39:00 PM, 17.0391521453857
6/25/2021 3:40:00 PM, 6/25/2021 7:40:00 PM, 17.0391521453857
6/25/2021 3:41:00 PM, 6/25/2021 7:41:00 PM, 17.0391521453857
6/25/2021 3:42:00 PM, 6/25/2021 7:42:00 PM, 15.801586151123
6/25/2021 3:43:00 PM, 6/25/2021 7:43:00 PM, 15.5533380508423
6/25/2021 3:44:00 PM, 6/25/2021 7:44:00 PM, 15.5646467208862
6/25/2021 3:45:00 PM, 6/25/2021 7:45:00 PM, 13.4813022613525
6/25/2021 3:46:00 PM, 6/25/2021 7:46:00 PM, 12.8433790206909
6/25/2021 3:47:00 PM, 6/25/2021 7:47:00 PM, 12.4928131103516
6/25/2021 3:48:00 PM, 6/25/2021 7:48:00 PM, 12.4525451660156
6/25/2021 3:49:00 PM, 6/25/2021 7:49:00 PM, 12.6410970687866
6/25/2021 3:50:00 PM, 6/25/2021 7:50:00 PM, 12.665415763855
6/25/2021 3:51:00 PM, 6/25/2021 7:51:00 PM, 12.2904682159424
6/25/2021 3:52:00 PM, 6/25/2021 7:52:00 PM, 11.9369325637817
6/25/2021 3:53:00 PM, 6/25/2021 7:53:00 PM, 11.6845712661743
6/25/2021 3:54:00 PM, 6/25/2021 7:54:00 PM, 11.2718362808228
6/25/2021 3:55:00 PM, 6/25/2021 7:55:00 PM, 11.0942983627319
6/25/2021 3:56:00 PM, 6/25/2021 7:56:00 PM, 11.0596857070923
6/25/2021 3:57:00 PM, 6/25/2021 7:57:00 PM, 10.5694522857666
6/25/2021 3:58:00 PM, 6/25/2021 7:58:00 PM, 10.8462238311768
6/25/2021 3:59:00 PM, 6/25/2021 7:59:00 PM, 11.2478713989258
6/25/2021 4:00:00 PM, 6/25/2021 8:00:00 PM, 11.6835870742798
6/25/2021 4:01:00 PM, 6/25/2021 8:01:00 PM, 11.6942558288574
6/25/2021 4:02:00 PM, 6/25/2021 8:02:00 PM, 10.8452415466309
6/25/2021 4:03:00 PM, 6/25/2021 8:03:00 PM, 10.6210861206055
6/25/2021 4:04:00 PM, 6/25/2021 8:04:00 PM, 11.4373149871826
6/25/2021 4:05:00 PM, 6/25/2021 8:05:00 PM, 11.3138189315796
6/25/2021 4:06:00 PM, 6/25/2021 8:06:00 PM, 10.7890720367432
6/25/2021 4:07:00 PM, 6/25/2021 8:07:00 PM, 10.9418697357178
6/25/2021 4:08:00 PM, 6/25/2021 8:08:00 PM, 11.1489391326904
6/25/2021 4:09:00 PM, 6/25/2021 8:09:00 PM, 11.6883192062378
6/25/2021 4:10:00 PM, 6/25/2021 8:10:00 PM, 12.2878007888794
6/25/2021 4:11:00 PM, 6/25/2021 8:11:00 PM, 12.1910667419434
6/25/2021 4:12:00 PM, 6/25/2021 8:12:00 PM, 11.4182004928589
6/25/2021 4:13:00 PM, 6/25/2021 8:13:00 PM, 11.5766525268555
6/25/2021 4:14:00 PM, 6/25/2021 8:14:00 PM, 11.4656467437744
6/25/2021 4:15:00 PM, 6/25/2021 8:15:00 PM, 11.2422704696655
6/25/2021 4:16:00 PM, 6/25/2021 8:16:00 PM, 11.4083862304688
6/25/2021 4:17:00 PM, 6/25/2021 8:17:00 PM, 11.4443998336792
6/25/2021 4:18:00 PM, 6/25/2021 8:18:00 PM, 10.9795541763306
6/25/2021 4:19:00 PM, 6/25/2021 8:19:00 PM, 11.0126180648804
6/25/2021 4:20:00 PM, 6/25/2021 8:20:00 PM, 11.1690616607666
6/25/2021 4:21:00 PM, 6/25/2021 8:21:00 PM, 10.4103937149048
6/25/2021 4:22:00 PM, 6/25/2021 8:22:00 PM, 10.4133453369141
6/25/2021 4:23:00 PM, 6/25/2021 8:23:00 PM, 10.4429454803467
6/25/2021 4:24:00 PM, 6/25/2021 8:24:00 PM, 9.97292423248291
6/25/2021 4:25:00 PM, 6/25/2021 8:25:00 PM, 8.38004207611084
6/25/2021 4:26:00 PM, 6/25/2021 8:26:00 PM, 8.3070068359375
6/25/2021 4:27:00 PM, 6/25/2021 8:27:00 PM, 8.23936939239502
6/25/2021 4:28:00 PM, 6/25/2021 8:28:00 PM, 7.93112945556641
6/25/2021 4:29:00 PM, 6/25/2021 8:29:00 PM, 9.15490627288818
6/25/2021 4:30:00 PM, 6/25/2021 8:30:00 PM, 8.45687580108643
6/25/2021 4:31:00 PM, 6/25/2021 8:31:00 PM, 7.45732879638672
6/25/2021 4:32:00 PM, 6/25/2021 8:32:00 PM, 7.22185039520264
6/25/2021 4:33:00 PM, 6/25/2021 8:33:00 PM, 7.06994485855103
6/25/2021 4:34:00 PM, 6/25/2021 8:34:00 PM, 7.26075077056885
6/25/2021 4:35:00 PM, 6/25/2021 8:35:00 PM, 7.31107759475708
6/25/2021 4:36:00 PM, 6/25/2021 8:36:00 PM, 7.27179622650146
6/25/2021 4:37:00 PM, 6/25/2021 8:37:00 PM, 8.04633808135986
6/25/2021 4:38:00 PM, 6/25/2021 8:38:00 PM, 7.23855400085449
6/25/2021 4:39:00 PM, 6/25/2021 8:39:00 PM, 7.87307643890381
6/25/2021 4:40:00 PM, 6/25/2021 8:40:00 PM, 7.6332893371582
6/25/2021 4:41:00 PM, 6/25/2021 8:41:00 PM, 7.60418939590454
6/25/2021 4:42:00 PM, 6/25/2021 8:42:00 PM, 7.60418939590454
6/25/2021 4:43:00 PM, 6/25/2021 8:43:00 PM, 8.67991542816162
6/25/2021 4:44:00 PM, 6/25/2021 8:44:00 PM, 8.87535953521729
6/25/2021 4:45:00 PM, 6/25/2021 8:45:00 PM, 8.15451335906982
6/25/2021 4:46:00 PM, 6/25/2021 8:46:00 PM, 8.54208087921143
6/25/2021 4:47:00 PM, 6/25/2021 8:47:00 PM, 9.77574729919434
6/25/2021 4:48:00 PM, 6/25/2021 8:48:00 PM, 10.2286462783813
6/25/2021 4:49:00 PM, 6/25/2021 8:49:00 PM, 8.46089649200439
6/25/2021 4:50:00 PM, 6/25/2021 8:50:00 PM, 8.56789779663086
6/25/2021 4:51:00 PM, 6/25/2021 8:51:00 PM, 8.56461238861084
6/25/2021 4:52:00 PM, 6/25/2021 8:52:00 PM, 8.74391269683838
6/25/2021 4:53:00 PM, 6/25/2021 8:53:00 PM, 8.4584903717041
6/25/2021 4:54:00 PM, 6/25/2021 8:54:00 PM, 8.70983123779297
6/25/2021 4:55:00 PM, 6/25/2021 8:55:00 PM, 8.36709213256836
6/25/2021 4:56:00 PM, 6/25/2021 8:56:00 PM, 8.88714027404785
6/25/2021 4:57:00 PM, 6/25/2021 8:57:00 PM, 8.71995258331299
6/25/2021 4:58:00 PM, 6/25/2021 8:58:00 PM, 8.95788860321045
6/25/2021 4:59:00 PM, 6/25/2021 8:59:00 PM, 8.93224430084229
6/25/2021 5:00:00 PM, 6/25/2021 9:00:00 PM, 9.52230072021484
6/25/2021 5:01:00 PM, 6/25/2021 9:01:00 PM, 9.65245151519775
6/25/2021 5:02:00 PM, 6/25/2021 9:02:00 PM, 10.1282510757446
6/25/2021 5:03:00 PM, 6/25/2021 9:03:00 PM, 10.4725952148437
6/25/2021 5:04:00 PM, 6/25/2021 9:04:00 PM, 10.4920749664307
6/25/2021 5:05:00 PM, 6/25/2021 9:05:00 PM, 9.577805519104
6/25/2021 5:06:00 PM, 6/25/2021 9:06:00 PM, 9.00297737121582
6/25/2021 5:07:00 PM, 6/25/2021 9:07:00 PM, 8.88561344146729
6/25/2021 5:08:00 PM, 6/25/2021 9:08:00 PM, 8.19471645355225
6/25/2021 5:09:00 PM, 6/25/2021 9:09:00 PM, 8.01329231262207
6/25/2021 5:10:00 PM, 6/25/2021 9:10:00 PM, 9.3406343460083
6/25/2021 5:11:00 PM, 6/25/2021 9:11:00 PM, 9.51578235626221
6/25/2021 5:12:00 PM, 6/25/2021 9:12:00 PM, 9.66613578796387
6/25/2021 5:13:00 PM, 6/25/2021 9:13:00 PM, 9.10395526885986
6/25/2021 5:14:00 PM, 6/25/2021 9:14:00 PM, 9.38102245330811
6/25/2021 5:15:00 PM, 6/25/2021 9:15:00 PM, 8.95862007141113
6/25/2021 5:16:00 PM, 6/25/2021 9:16:00 PM, 8.97461700439453
6/25/2021 5:17:00 PM, 6/25/2021 9:17:00 PM, 8.25711631774902
6/25/2021 5:18:00 PM, 6/25/2021 9:18:00 PM, 8.07611560821533
6/25/2021 5:19:00 PM, 6/25/2021 9:19:00 PM, 8.4503002166748
6/25/2021 5:20:00 PM, 6/25/2021 9:20:00 PM, 8.15256690979004
6/25/2021 5:21:00 PM, 6/25/2021 9:21:00 PM, 8.02325439453125
6/25/2021 5:22:00 PM, 6/25/2021 9:22:00 PM, 8.51082324981689
6/25/2021 5:23:00 PM, 6/25/2021 9:23:00 PM, 8.41427326202393
6/25/2021 5:24:00 PM, 6/25/2021 9:24:00 PM, 8.53255748748779
6/25/2021 5:25:00 PM, 6/25/2021 9:25:00 PM, 8.97697162628174
6/25/2021 5:26:00 PM, 6/25/2021 9:26:00 PM, 8.47789764404297
6/25/2021 5:27:00 PM, 6/25/2021 9:27:00 PM, 8.42740440368652
6/25/2021 5:28:00 PM, 6/25/2021 9:28:00 PM, 8.8697566986084
6/25/2021 5:29:00 PM, 6/25/2021 9:29:00 PM, 8.94114971160889
6/25/2021 5:30:00 PM, 6/25/2021 9:30:00 PM, 9.3513069152832
6/25/2021 5:31:00 PM, 6/25/2021 9:31:00 PM, 9.89894485473633
6/25/2021 5:32:00 PM, 6/25/2021 9:32:00 PM, 9.85718059539795
6/25/2021 5:33:00 PM, 6/25/2021 9:33:00 PM, 9.62657737731934
6/25/2021 5:34:00 PM, 6/25/2021 9:34:00 PM, 10.1602401733398
6/25/2021 5:35:00 PM, 6/25/2021 9:35:00 PM, 10.026346206665
6/25/2021 5:36:00 PM, 6/25/2021 9:36:00 PM, 9.83171367645264
6/25/2021 5:37:00 PM, 6/25/2021 9:37:00 PM, 9.33845520019531
6/25/2021 5:38:00 PM, 6/25/2021 9:38:00 PM, 9.51953125
6/25/2021 5:39:00 PM, 6/25/2021 9:39:00 PM, 9.20105361938477
6/25/2021 5:40:00 PM, 6/25/2021 9:40:00 PM, 9.6116189956665
6/25/2021 5:41:00 PM, 6/25/2021 9:41:00 PM, 10.2618980407715
6/25/2021 5:42:00 PM, 6/25/2021 9:42:00 PM, 10.422869682312
6/25/2021 5:43:00 PM, 6/25/2021 9:43:00 PM, 10.422869682312
6/25/2021 5:44:00 PM, 6/25/2021 9:44:00 PM, 10.5901145935059
6/25/2021 5:45:00 PM, 6/25/2021 9:45:00 PM, 9.10419845581055
6/25/2021 5:46:00 PM, 6/25/2021 9:46:00 PM, 10.6442527770996
6/25/2021 5:47:00 PM, 6/25/2021 9:47:00 PM, 12.2614412307739
6/25/2021 5:48:00 PM, 6/25/2021 9:48:00 PM, 13.364616394043
6/25/2021 5:49:00 PM, 6/25/2021 9:49:00 PM, 13.1115045547485
6/25/2021 5:50:00 PM, 6/25/2021 9:50:00 PM, 12.5976705551147
6/25/2021 5:51:00 PM, 6/25/2021 9:51:00 PM, 10.5358533859253
6/25/2021 5:52:00 PM, 6/25/2021 9:52:00 PM, 11.3650398254395
6/25/2021 5:53:00 PM, 6/25/2021 9:53:00 PM, 11.3201379776001
6/25/2021 5:54:00 PM, 6/25/2021 9:54:00 PM, 10.8916273117065
6/25/2021 5:55:00 PM, 6/25/2021 9:55:00 PM, 9.32978057861328
6/25/2021 5:56:00 PM, 6/25/2021 9:56:00 PM, 8.30621528625488
6/25/2021 5:57:00 PM, 6/25/2021 9:57:00 PM, 7.64395570755005
6/25/2021 5:58:00 PM, 6/25/2021 9:58:00 PM, 7.27247619628906
6/25/2021 5:59:00 PM, 6/25/2021 9:59:00 PM, 7.2423882484436
6/25/2021 6:00:00 PM, 6/25/2021 10:00:00 PM, 7.19477033615112
6/25/2021 6:01:00 PM, 6/25/2021 10:01:00 PM, 7.4339017868042
6/25/2021 6:02:00 PM, 6/25/2021 10:02:00 PM, 7.54905128479004
6/25/2021 6:03:00 PM, 6/25/2021 10:03:00 PM, 8.04609298706055
6/25/2021 6:04:00 PM, 6/25/2021 10:04:00 PM, 8.13555526733398
6/25/2021 6:05:00 PM, 6/25/2021 10:05:00 PM, 9.04598426818848
6/25/2021 6:06:00 PM, 6/25/2021 10:06:00 PM, 10.2951507568359
6/25/2021 6:07:00 PM, 6/25/2021 10:07:00 PM, 9.53950786590576
6/25/2021 6:08:00 PM, 6/25/2021 10:08:00 PM, 8.61053562164307
6/25/2021 6:09:00 PM, 6/25/2021 10:09:00 PM, 7.93435525894165
6/25/2021 6:10:00 PM, 6/25/2021 10:10:00 PM, 8.24259281158447
6/25/2021 6:11:00 PM, 6/25/2021 10:11:00 PM, 7.59452390670776
6/25/2021 6:12:00 PM, 6/25/2021 10:12:00 PM, 7.68216943740845
6/25/2021 6:13:00 PM, 6/25/2021 10:13:00 PM, 7.89991521835327
6/25/2021 6:14:00 PM, 6/25/2021 10:14:00 PM, 7.90417146682739
6/25/2021 6:15:00 PM, 6/25/2021 10:15:00 PM, 8.68112277984619
6/25/2021 6:16:00 PM, 6/25/2021 10:16:00 PM, 8.10893440246582
6/25/2021 6:17:00 PM, 6/25/2021 10:17:00 PM, 9.00205039978027
6/25/2021 6:18:00 PM, 6/25/2021 10:18:00 PM, 9.11873626708984
6/25/2021 6:19:00 PM, 6/25/2021 10:19:00 PM, 8.49792385101318
6/25/2021 6:20:00 PM, 6/25/2021 10:20:00 PM, 8.19748973846436
6/25/2021 6:21:00 PM, 6/25/2021 10:21:00 PM, 8.45902919769287
6/25/2021 6:22:00 PM, 6/25/2021 10:22:00 PM, 9.3071174621582
6/25/2021 6:23:00 PM, 6/25/2021 10:23:00 PM, 8.20871353149414
6/25/2021 6:24:00 PM, 6/25/2021 10:24:00 PM, 7.99994373321533
6/25/2021 6:25:00 PM, 6/25/2021 10:25:00 PM, 6.9129786491394
6/25/2021 6:26:00 PM, 6/25/2021 10:26:00 PM, 6.1015453338623
6/25/2021 6:27:00 PM, 6/25/2021 10:27:00 PM, 5.67793321609497
6/25/2021 6:28:00 PM, 6/25/2021 10:28:00 PM, 6.32871532440186
6/25/2021 6:29:00 PM, 6/25/2021 10:29:00 PM, 7.41883182525635
6/25/2021 6:30:00 PM, 6/25/2021 10:30:00 PM, 7.43100881576538
6/25/2021 6:31:00 PM, 6/25/2021 10:31:00 PM, 7.11363458633423
6/25/2021 6:32:00 PM, 6/25/2021 10:32:00 PM, 7.70252227783203
6/25/2021 6:33:00 PM, 6/25/2021 10:33:00 PM, 7.87788248062134
6/25/2021 6:34:00 PM, 6/25/2021 10:34:00 PM, 7.52191019058228
6/25/2021 6:35:00 PM, 6/25/2021 10:35:00 PM, 8.26449584960937
6/25/2021 6:36:00 PM, 6/25/2021 10:36:00 PM, 8.01653289794922
6/25/2021 6:37:00 PM, 6/25/2021 10:37:00 PM, 8.6731538772583
6/25/2021 6:38:00 PM, 6/25/2021 10:38:00 PM, 9.3610782623291
6/25/2021 6:39:00 PM, 6/25/2021 10:39:00 PM, 9.98258399963379
6/25/2021 6:40:00 PM, 6/25/2021 10:40:00 PM, 9.73057842254639
6/25/2021 6:41:00 PM, 6/25/2021 10:41:00 PM, 10.4766883850098
6/25/2021 6:42:00 PM, 6/25/2021 10:42:00 PM, 11.4370880126953
6/25/2021 6:43:00 PM, 6/25/2021 10:43:00 PM, 11.7931461334229
6/25/2021 6:44:00 PM, 6/25/2021 10:44:00 PM, 11.7931461334229
6/25/2021 6:45:00 PM, 6/25/2021 10:45:00 PM, 10.8286094665527
6/25/2021 6:46:00 PM, 6/25/2021 10:46:00 PM, 10.9919872283936
6/25/2021 6:47:00 PM, 6/25/2021 10:47:00 PM, 10.9577760696411
6/25/2021 6:48:00 PM, 6/25/2021 10:48:00 PM, 10.939884185791
6/25/2021 6:49:00 PM, 6/25/2021 10:49:00 PM, 9.99558925628662
6/25/2021 6:50:00 PM, 6/25/2021 10:50:00 PM, 9.04194259643555
6/25/2021 6:51:00 PM, 6/25/2021 10:51:00 PM, 9.04339599609375
6/25/2021 6:52:00 PM, 6/25/2021 10:52:00 PM, 7.89762926101685
6/25/2021 6:53:00 PM, 6/25/2021 10:53:00 PM, 7.72311115264893
6/25/2021 6:54:00 PM, 6/25/2021 10:54:00 PM, 7.05749082565308
6/25/2021 6:55:00 PM, 6/25/2021 10:55:00 PM, 6.8406548500061
6/25/2021 6:56:00 PM, 6/25/2021 10:56:00 PM, 6.68298673629761
6/25/2021 6:57:00 PM, 6/25/2021 10:57:00 PM, 6.802978515625
6/25/2021 6:58:00 PM, 6/25/2021 10:58:00 PM, 6.4045262336731
6/25/2021 6:59:00 PM, 6/25/2021 10:59:00 PM, 6.83188724517822
6/25/2021 7:00:00 PM, 6/25/2021 11:00:00 PM, 7.18566656112671
6/25/2021 7:01:00 PM, 6/25/2021 11:01:00 PM, 7.47846651077271
6/25/2021 7:02:00 PM, 6/25/2021 11:02:00 PM, 7.63457727432251
6/25/2021 7:03:00 PM, 6/25/2021 11:03:00 PM, 7.89684295654297
6/25/2021 7:04:00 PM, 6/25/2021 11:04:00 PM, 8.30226039886475
6/25/2021 7:05:00 PM, 6/25/2021 11:05:00 PM, 8.24044227600098
6/25/2021 7:06:00 PM, 6/25/2021 11:06:00 PM, 7.24399423599243
6/25/2021 7:07:00 PM, 6/25/2021 11:07:00 PM, 7.74217224121094
6/25/2021 7:08:00 PM, 6/25/2021 11:08:00 PM, 7.54229927062988
6/25/2021 7:09:00 PM, 6/25/2021 11:09:00 PM, 7.56417846679687
6/25/2021 7:10:00 PM, 6/25/2021 11:10:00 PM, 8.29131889343262
6/25/2021 7:11:00 PM, 6/25/2021 11:11:00 PM, 7.44663047790527
6/25/2021 7:12:00 PM, 6/25/2021 11:12:00 PM, 7.27146863937378
6/25/2021 7:13:00 PM, 6/25/2021 11:13:00 PM, 7.63179302215576
6/25/2021 7:14:00 PM, 6/25/2021 11:14:00 PM, 10.1726331710815
6/25/2021 7:15:00 PM, 6/25/2021 11:15:00 PM, 7.45112037658691
6/25/2021 7:16:00 PM, 6/25/2021 11:16:00 PM, 7.21422433853149
6/25/2021 7:17:00 PM, 6/25/2021 11:17:00 PM, 7.35761880874634
6/25/2021 7:18:00 PM, 6/25/2021 11:18:00 PM, 7.04976558685303
6/25/2021 7:19:00 PM, 6/25/2021 11:19:00 PM, 7.27960109710693
6/25/2021 7:20:00 PM, 6/25/2021 11:20:00 PM, 8.45888996124268
6/25/2021 7:21:00 PM, 6/25/2021 11:21:00 PM, 11.0008487701416
6/25/2021 7:22:00 PM, 6/25/2021 11:22:00 PM, 9.73628902435303
6/25/2021 7:23:00 PM, 6/25/2021 11:23:00 PM, 11.5378255844116
6/25/2021 7:24:00 PM, 6/25/2021 11:24:00 PM, 9.28124332427979
6/25/2021 7:25:00 PM, 6/25/2021 11:25:00 PM, 9.31645107269287
6/25/2021 7:26:00 PM, 6/25/2021 11:26:00 PM, 8.84134769439697
6/25/2021 7:27:00 PM, 6/25/2021 11:27:00 PM, 9.70003032684326
6/25/2021 7:28:00 PM, 6/25/2021 11:28:00 PM, 10.2103328704834
6/25/2021 7:29:00 PM, 6/25/2021 11:29:00 PM, 10.3086767196655
6/25/2021 7:30:00 PM, 6/25/2021 11:30:00 PM, 8.45409965515137
6/25/2021 7:31:00 PM, 6/25/2021 11:31:00 PM, 6.87297821044922
6/25/2021 7:32:00 PM, 6/25/2021 11:32:00 PM, 6.93132400512695
6/25/2021 7:33:00 PM, 6/25/2021 11:33:00 PM, 6.95446395874023
6/25/2021 7:34:00 PM, 6/25/2021 11:34:00 PM, 7.25125455856323
6/25/2021 7:35:00 PM, 6/25/2021 11:35:00 PM, 7.60968160629272
6/25/2021 7:36:00 PM, 6/25/2021 11:36:00 PM, 7.94301414489746
6/25/2021 7:37:00 PM, 6/25/2021 11:37:00 PM, 7.95162057876587
6/25/2021 7:38:00 PM, 6/25/2021 11:38:00 PM, 7.29165935516357
6/25/2021 7:39:00 PM, 6/25/2021 11:39:00 PM, 6.9530816078186
6/25/2021 7:40:00 PM, 6/25/2021 11:40:00 PM, 6.51614856719971
6/25/2021 7:41:00 PM, 6/25/2021 11:41:00 PM, 6.21687364578247
6/25/2021 7:42:00 PM, 6/25/2021 11:42:00 PM, 6.21434926986694
6/25/2021 7:43:00 PM, 6/25/2021 11:43:00 PM, 5.9296178817749
6/25/2021 7:44:00 PM, 6/25/2021 11:44:00 PM, 5.74620962142944
6/25/2021 7:45:00 PM, 6/25/2021 11:45:00 PM, 5.74620962142944
6/25/2021 7:46:00 PM, 6/25/2021 11:46:00 PM, 5.73187065124512
6/25/2021 7:47:00 PM, 6/25/2021 11:47:00 PM, 5.42879724502563
6/25/2021 7:48:00 PM, 6/25/2021 11:48:00 PM, 5.48965740203857
6/25/2021 7:49:00 PM, 6/25/2021 11:49:00 PM, 5.43484401702881
6/25/2021 7:50:00 PM, 6/25/2021 11:50:00 PM, 5.32169103622437
6/25/2021 7:51:00 PM, 6/25/2021 11:51:00 PM, 5.20262050628662
6/25/2021 7:52:00 PM, 6/25/2021 11:52:00 PM, 5.33115577697754
6/25/2021 7:53:00 PM, 6/25/2021 11:53:00 PM, 5.18452501296997
6/25/2021 7:54:00 PM, 6/25/2021 11:54:00 PM, 4.98049116134644
6/25/2021 7:55:00 PM, 6/25/2021 11:55:00 PM, 5.25997543334961
6/25/2021 7:56:00 PM, 6/25/2021 11:56:00 PM, 5.37299108505249
6/25/2021 7:57:00 PM, 6/25/2021 11:57:00 PM, 5.41750860214233
6/25/2021 7:58:00 PM, 6/25/2021 11:58:00 PM, 6.00576543807983
6/25/2021 7:59:00 PM, 6/25/2021 11:59:00 PM, 6.69361448287964
6/25/2021 8:00:00 PM, 6/26/2021 12:00:00 AM, 6.04953289031982
6/25/2021 8:01:00 PM, 6/26/2021 12:01:00 AM, 5.97962284088135
6/25/2021 8:02:00 PM, 6/26/2021 12:02:00 AM, 6.45069265365601
6/25/2021 8:03:00 PM, 6/26/2021 12:03:00 AM, 5.99701499938965
6/25/2021 8:04:00 PM, 6/26/2021 12:04:00 AM, 6.54001188278198
6/25/2021 8:05:00 PM, 6/26/2021 12:05:00 AM, 6.48228740692139
6/25/2021 8:06:00 PM, 6/26/2021 12:06:00 AM, 6.18850755691528
6/25/2021 8:07:00 PM, 6/26/2021 12:07:00 AM, 6.32792806625366
6/25/2021 8:08:00 PM, 6/26/2021 12:08:00 AM, 6.70591115951538
6/25/2021 8:09:00 PM, 6/26/2021 12:09:00 AM, 7.09951400756836
6/25/2021 8:10:00 PM, 6/26/2021 12:10:00 AM, 7.28764915466309
6/25/2021 8:11:00 PM, 6/26/2021 12:11:00 AM, 7.45935678482056
6/25/2021 8:12:00 PM, 6/26/2021 12:12:00 AM, 7.66687345504761
6/25/2021 8:13:00 PM, 6/26/2021 12:13:00 AM, 7.34573793411255
6/25/2021 8:14:00 PM, 6/26/2021 12:14:00 AM, 6.74962329864502
6/25/2021 8:15:00 PM, 6/26/2021 12:15:00 AM, 6.49512624740601
6/25/2021 8:16:00 PM, 6/26/2021 12:16:00 AM, 6.84182929992676
6/25/2021 8:17:00 PM, 6/26/2021 12:17:00 AM, 5.80519247055054
6/25/2021 8:18:00 PM, 6/26/2021 12:18:00 AM, 6.13833284378052
6/25/2021 8:19:00 PM, 6/26/2021 12:19:00 AM, 6.23325395584106
6/25/2021 8:20:00 PM, 6/26/2021 12:20:00 AM, 6.20087766647339
6/25/2021 8:21:00 PM, 6/26/2021 12:21:00 AM, 5.70494318008423
6/25/2021 8:22:00 PM, 6/26/2021 12:22:00 AM, 6.07237911224365
6/25/2021 8:23:00 PM, 6/26/2021 12:23:00 AM, 5.98703622817993
6/25/2021 8:24:00 PM, 6/26/2021 12:24:00 AM, 5.99256181716919
6/25/2021 8:25:00 PM, 6/26/2021 12:25:00 AM, 5.72823667526245
6/25/2021 8:26:00 PM, 6/26/2021 12:26:00 AM, 5.77540588378906
6/25/2021 8:27:00 PM, 6/26/2021 12:27:00 AM, 6.44618940353394
6/25/2021 8:28:00 PM, 6/26/2021 12:28:00 AM, 5.90902042388916
6/25/2021 8:29:00 PM, 6/26/2021 12:29:00 AM, 5.79037618637085
6/25/2021 8:30:00 PM, 6/26/2021 12:30:00 AM, 5.32107448577881
6/25/2021 8:31:00 PM, 6/26/2021 12:31:00 AM, 5.80230760574341
6/25/2021 8:32:00 PM, 6/26/2021 12:32:00 AM, 5.95940732955933
6/25/2021 8:33:00 PM, 6/26/2021 12:33:00 AM, 5.86729669570923
6/25/2021 8:34:00 PM, 6/26/2021 12:34:00 AM, 5.74798011779785
6/25/2021 8:35:00 PM, 6/26/2021 12:35:00 AM, 5.62701797485352
6/25/2021 8:36:00 PM, 6/26/2021 12:36:00 AM, 5.71373796463013
6/25/2021 8:37:00 PM, 6/26/2021 12:37:00 AM, 7.20004415512085
6/25/2021 8:38:00 PM, 6/26/2021 12:38:00 AM, 7.6144814491272
6/25/2021 8:39:00 PM, 6/26/2021 12:39:00 AM, 7.72769927978516
6/25/2021 8:40:00 PM, 6/26/2021 12:40:00 AM, 7.36213779449463
6/25/2021 8:41:00 PM, 6/26/2021 12:41:00 AM, 6.6275691986084
6/25/2021 8:42:00 PM, 6/26/2021 12:42:00 AM, 6.70351409912109
6/25/2021 8:43:00 PM, 6/26/2021 12:43:00 AM, 6.39026498794556
6/25/2021 8:44:00 PM, 6/26/2021 12:44:00 AM, 6.8538236618042
6/25/2021 8:45:00 PM, 6/26/2021 12:45:00 AM, 6.08023405075073
6/25/2021 8:46:00 PM, 6/26/2021 12:46:00 AM, 6.08023405075073
6/25/2021 8:47:00 PM, 6/26/2021 12:47:00 AM, 5.79745769500732
6/25/2021 8:48:00 PM, 6/26/2021 12:48:00 AM, 6.00188493728638
6/25/2021 8:49:00 PM, 6/26/2021 12:49:00 AM, 6.68529319763184
6/25/2021 8:50:00 PM, 6/26/2021 12:50:00 AM, 7.21728897094727
6/25/2021 8:51:00 PM, 6/26/2021 12:51:00 AM, 7.57164192199707
6/25/2021 8:52:00 PM, 6/26/2021 12:52:00 AM, 7.45406913757324
6/25/2021 8:53:00 PM, 6/26/2021 12:53:00 AM, 7.19648313522339
6/25/2021 8:54:00 PM, 6/26/2021 12:54:00 AM, 5.53580093383789
6/25/2021 8:55:00 PM, 6/26/2021 12:55:00 AM, 5.79753351211548
6/25/2021 8:56:00 PM, 6/26/2021 12:56:00 AM, 5.55511236190796
6/25/2021 8:57:00 PM, 6/26/2021 12:57:00 AM, 5.41681480407715
6/25/2021 8:58:00 PM, 6/26/2021 12:58:00 AM, 5.17706441879272
6/25/2021 8:59:00 PM, 6/26/2021 12:59:00 AM, 5.35164642333984
6/25/2021 9:00:00 PM, 6/26/2021 1:00:00 AM, 5.38344764709473
6/25/2021 9:01:00 PM, 6/26/2021 1:01:00 AM, 6.23048162460327
6/25/2021 9:02:00 PM, 6/26/2021 1:02:00 AM, 6.00154399871826
6/25/2021 9:03:00 PM, 6/26/2021 1:03:00 AM, 6.28212356567383
6/25/2021 9:04:00 PM, 6/26/2021 1:04:00 AM, 6.18512153625488
6/25/2021 9:05:00 PM, 6/26/2021 1:05:00 AM, 6.57420587539673
6/25/2021 9:06:00 PM, 6/26/2021 1:06:00 AM, 5.69839334487915
6/25/2021 9:07:00 PM, 6/26/2021 1:07:00 AM, 6.18719482421875
6/25/2021 9:08:00 PM, 6/26/2021 1:08:00 AM, 6.26174068450928
6/25/2021 9:09:00 PM, 6/26/2021 1:09:00 AM, 6.10920858383179
6/25/2021 9:10:00 PM, 6/26/2021 1:10:00 AM, 6.18005990982056
6/25/2021 9:11:00 PM, 6/26/2021 1:11:00 AM, 5.4003267288208
6/25/2021 9:12:00 PM, 6/26/2021 1:12:00 AM, 5.17723989486694
6/25/2021 9:13:00 PM, 6/26/2021 1:13:00 AM, 5.36036348342896
6/25/2021 9:14:00 PM, 6/26/2021 1:14:00 AM, 5.51403570175171
6/25/2021 9:15:00 PM, 6/26/2021 1:15:00 AM, 5.75076103210449
6/25/2021 9:16:00 PM, 6/26/2021 1:16:00 AM, 6.16827821731567
6/25/2021 9:17:00 PM, 6/26/2021 1:17:00 AM, 5.87282419204712
6/25/2021 9:18:00 PM, 6/26/2021 1:18:00 AM, 6.06930160522461
6/25/2021 9:19:00 PM, 6/26/2021 1:19:00 AM, 6.38212966918945
6/25/2021 9:20:00 PM, 6/26/2021 1:20:00 AM, 6.34298229217529
6/25/2021 9:21:00 PM, 6/26/2021 1:21:00 AM, 6.28684711456299
6/25/2021 9:22:00 PM, 6/26/2021 1:22:00 AM, 6.49302005767822
6/25/2021 9:23:00 PM, 6/26/2021 1:23:00 AM, 6.5594277381897
6/25/2021 9:24:00 PM, 6/26/2021 1:24:00 AM, 6.89243030548096
6/25/2021 9:25:00 PM, 6/26/2021 1:25:00 AM, 6.2353572845459
6/25/2021 9:26:00 PM, 6/26/2021 1:26:00 AM, 6.46208667755127
6/25/2021 9:27:00 PM, 6/26/2021 1:27:00 AM, 6.21876239776611
6/25/2021 9:28:00 PM, 6/26/2021 1:28:00 AM, 6.14205551147461
6/25/2021 9:29:00 PM, 6/26/2021 1:29:00 AM, 5.91426515579224
6/25/2021 9:30:00 PM, 6/26/2021 1:30:00 AM, 6.25174379348755
6/25/2021 9:31:00 PM, 6/26/2021 1:31:00 AM, 6.62383079528809
6/25/2021 9:32:00 PM, 6/26/2021 1:32:00 AM, 6.37581062316895
6/25/2021 9:33:00 PM, 6/26/2021 1:33:00 AM, 7.35686731338501
6/25/2021 9:34:00 PM, 6/26/2021 1:34:00 AM, 7.10415935516357
6/25/2021 9:35:00 PM, 6/26/2021 1:35:00 AM, 6.89383268356323
6/25/2021 9:36:00 PM, 6/26/2021 1:36:00 AM, 6.2135124206543
6/25/2021 9:37:00 PM, 6/26/2021 1:37:00 AM, 6.38408517837524
6/25/2021 9:38:00 PM, 6/26/2021 1:38:00 AM, 6.76825666427612
6/25/2021 9:39:00 PM, 6/26/2021 1:39:00 AM, 6.96447086334229
6/25/2021 9:40:00 PM, 6/26/2021 1:40:00 AM, 6.58655166625977
6/25/2021 9:41:00 PM, 6/26/2021 1:41:00 AM, 6.4744725227356
6/25/2021 9:42:00 PM, 6/26/2021 1:42:00 AM, 7.24898910522461
6/25/2021 9:43:00 PM, 6/26/2021 1:43:00 AM, 7.81911087036133
6/25/2021 9:44:00 PM, 6/26/2021 1:44:00 AM, 8.39726829528809
6/25/2021 9:45:00 PM, 6/26/2021 1:45:00 AM, 8.70979309082031
6/25/2021 9:46:00 PM, 6/26/2021 1:46:00 AM, 8.93600940704346
6/25/2021 9:47:00 PM, 6/26/2021 1:47:00 AM, 8.93600940704346
6/25/2021 9:48:00 PM, 6/26/2021 1:48:00 AM, 9.06151866912842
6/25/2021 9:49:00 PM, 6/26/2021 1:49:00 AM, 9.59482860565186
6/25/2021 9:50:00 PM, 6/26/2021 1:50:00 AM, 9.49537467956543
6/25/2021 9:51:00 PM, 6/26/2021 1:51:00 AM, 9.23497581481934
6/25/2021 9:52:00 PM, 6/26/2021 1:52:00 AM, 8.62125301361084
6/25/2021 9:53:00 PM, 6/26/2021 1:53:00 AM, 8.62680721282959
6/25/2021 9:54:00 PM, 6/26/2021 1:54:00 AM, 9.33510398864746
6/25/2021 9:55:00 PM, 6/26/2021 1:55:00 AM, 9.30968475341797
6/25/2021 9:56:00 PM, 6/26/2021 1:56:00 AM, 8.08568668365479
6/25/2021 9:57:00 PM, 6/26/2021 1:57:00 AM, 7.57402753829956
6/25/2021 9:58:00 PM, 6/26/2021 1:58:00 AM, 8.01784515380859
6/25/2021 9:59:00 PM, 6/26/2021 1:59:00 AM, 7.93771553039551
6/25/2021 10:00:00 PM, 6/26/2021 2:00:00 AM, 7.92083549499512
6/25/2021 10:01:00 PM, 6/26/2021 2:01:00 AM, 7.59908390045166
6/25/2021 10:02:00 PM, 6/26/2021 2:02:00 AM, 7.33245420455933
6/25/2021 10:03:00 PM, 6/26/2021 2:03:00 AM, 7.32817983627319
6/25/2021 10:04:00 PM, 6/26/2021 2:04:00 AM, 7.62630939483643
6/25/2021 10:05:00 PM, 6/26/2021 2:05:00 AM, 7.87933206558228
6/25/2021 10:06:00 PM, 6/26/2021 2:06:00 AM, 7.42173480987549
6/25/2021 10:07:00 PM, 6/26/2021 2:07:00 AM, 7.24649810791016
6/25/2021 10:08:00 PM, 6/26/2021 2:08:00 AM, 7.42105007171631
6/25/2021 10:09:00 PM, 6/26/2021 2:09:00 AM, 7.58036470413208
6/25/2021 10:10:00 PM, 6/26/2021 2:10:00 AM, 7.59408283233643
6/25/2021 10:11:00 PM, 6/26/2021 2:11:00 AM, 7.75596904754639
6/25/2021 10:12:00 PM, 6/26/2021 2:12:00 AM, 7.72968339920044
6/25/2021 10:13:00 PM, 6/26/2021 2:13:00 AM, 9.00199604034424
6/25/2021 10:14:00 PM, 6/26/2021 2:14:00 AM, 8.85320091247559
6/25/2021 10:15:00 PM, 6/26/2021 2:15:00 AM, 8.81366729736328
6/25/2021 10:16:00 PM, 6/26/2021 2:16:00 AM, 9.3814172744751
6/25/2021 10:17:00 PM, 6/26/2021 2:17:00 AM, 9.08236885070801
6/25/2021 10:18:00 PM, 6/26/2021 2:18:00 AM, 8.33910655975342
6/25/2021 10:19:00 PM, 6/26/2021 2:19:00 AM, 8.36028385162354
6/25/2021 10:20:00 PM, 6/26/2021 2:20:00 AM, 8.42590141296387
6/25/2021 10:21:00 PM, 6/26/2021 2:21:00 AM, 8.30273723602295
6/25/2021 10:22:00 PM, 6/26/2021 2:22:00 AM, 9.47687244415283
6/25/2021 10:23:00 PM, 6/26/2021 2:23:00 AM, 9.10864353179932
6/25/2021 10:24:00 PM, 6/26/2021 2:24:00 AM, 9.12299156188965
6/25/2021 10:25:00 PM, 6/26/2021 2:25:00 AM, 8.90378570556641
6/25/2021 10:26:00 PM, 6/26/2021 2:26:00 AM, 9.24190521240234
6/25/2021 10:27:00 PM, 6/26/2021 2:27:00 AM, 8.97125339508057
6/25/2021 10:28:00 PM, 6/26/2021 2:28:00 AM, 10.1038417816162
6/25/2021 10:29:00 PM, 6/26/2021 2:29:00 AM, 10.1147422790527
6/25/2021 10:30:00 PM, 6/26/2021 2:30:00 AM, 9.72651195526123
6/25/2021 10:31:00 PM, 6/26/2021 2:31:00 AM, 9.44354820251465
6/25/2021 10:32:00 PM, 6/26/2021 2:32:00 AM, 8.88386726379395
6/25/2021 10:33:00 PM, 6/26/2021 2:33:00 AM, 8.61225032806396
6/25/2021 10:34:00 PM, 6/26/2021 2:34:00 AM, 8.68013000488281
6/25/2021 10:35:00 PM, 6/26/2021 2:35:00 AM, 8.95777606964111
6/25/2021 10:36:00 PM, 6/26/2021 2:36:00 AM, 9.05606365203857
6/25/2021 10:37:00 PM, 6/26/2021 2:37:00 AM, 8.49192523956299
6/25/2021 10:38:00 PM, 6/26/2021 2:38:00 AM, 8.2224006652832
6/25/2021 10:39:00 PM, 6/26/2021 2:39:00 AM, 8.02158832550049
6/25/2021 10:40:00 PM, 6/26/2021 2:40:00 AM, 8.2436351776123
6/25/2021 10:41:00 PM, 6/26/2021 2:41:00 AM, 8.43610191345215
6/25/2021 10:42:00 PM, 6/26/2021 2:42:00 AM, 8.23752307891846
6/25/2021 10:43:00 PM, 6/26/2021 2:43:00 AM, 8.2729434967041
6/25/2021 10:44:00 PM, 6/26/2021 2:44:00 AM, 8.57801246643066
6/25/2021 10:45:00 PM, 6/26/2021 2:45:00 AM, 8.51418972015381
6/25/2021 10:46:00 PM, 6/26/2021 2:46:00 AM, 8.51777267456055
6/25/2021 10:47:00 PM, 6/26/2021 2:47:00 AM, 8.64592170715332
6/25/2021 10:48:00 PM, 6/26/2021 2:48:00 AM, 8.64592170715332
6/25/2021 10:49:00 PM, 6/26/2021 2:49:00 AM, 8.63002586364746
6/25/2021 10:50:00 PM, 6/26/2021 2:50:00 AM, 8.88380527496338
6/25/2021 10:51:00 PM, 6/26/2021 2:51:00 AM, 9.14779090881348
6/25/2021 10:52:00 PM, 6/26/2021 2:52:00 AM, 9.36070251464844
6/25/2021 10:53:00 PM, 6/26/2021 2:53:00 AM, 9.60777473449707
6/25/2021 10:54:00 PM, 6/26/2021 2:54:00 AM, 9.72263622283936
6/25/2021 10:55:00 PM, 6/26/2021 2:55:00 AM, 9.83100414276123
6/25/2021 10:56:00 PM, 6/26/2021 2:56:00 AM, 9.92441177368164
6/25/2021 10:57:00 PM, 6/26/2021 2:57:00 AM, 9.254958152771
6/25/2021 10:58:00 PM, 6/26/2021 2:58:00 AM, 9.39582061767578
6/25/2021 10:59:00 PM, 6/26/2021 2:59:00 AM, 9.02229976654053
6/25/2021 11:00:00 PM, 6/26/2021 3:00:00 AM, 8.95906066894531
6/25/2021 11:01:00 PM, 6/26/2021 3:01:00 AM, 9.28140449523926
6/25/2021 11:02:00 PM, 6/26/2021 3:02:00 AM, 9.95299816131592
6/25/2021 11:03:00 PM, 6/26/2021 3:03:00 AM, 9.54024314880371
6/25/2021 11:04:00 PM, 6/26/2021 3:04:00 AM, 8.9503116607666
6/25/2021 11:05:00 PM, 6/26/2021 3:05:00 AM, 9.05152797698975
6/25/2021 11:06:00 PM, 6/26/2021 3:06:00 AM, 8.76893424987793
6/25/2021 11:07:00 PM, 6/26/2021 3:07:00 AM, 8.8068265914917
6/25/2021 11:08:00 PM, 6/26/2021 3:08:00 AM, 8.86957836151123
6/25/2021 11:09:00 PM, 6/26/2021 3:09:00 AM, 9.29877471923828
6/25/2021 11:10:00 PM, 6/26/2021 3:10:00 AM, 10.0124597549438
6/25/2021 11:11:00 PM, 6/26/2021 3:11:00 AM, 9.52593326568604
6/25/2021 11:12:00 PM, 6/26/2021 3:12:00 AM, 9.59993457794189
6/25/2021 11:13:00 PM, 6/26/2021 3:13:00 AM, 9.68049240112305
6/25/2021 11:14:00 PM, 6/26/2021 3:14:00 AM, 9.13226127624512
6/25/2021 11:15:00 PM, 6/26/2021 3:15:00 AM, 9.50125312805176
6/25/2021 11:16:00 PM, 6/26/2021 3:16:00 AM, 9.9074592590332
6/25/2021 11:17:00 PM, 6/26/2021 3:17:00 AM, 9.41703796386719
6/25/2021 11:18:00 PM, 6/26/2021 3:18:00 AM, 9.36608791351318
6/25/2021 11:19:00 PM, 6/26/2021 3:19:00 AM, 9.21468353271484
6/25/2021 11:20:00 PM, 6/26/2021 3:20:00 AM, 8.7735595703125
6/25/2021 11:21:00 PM, 6/26/2021 3:21:00 AM, 8.30424404144287
6/25/2021 11:22:00 PM, 6/26/2021 3:22:00 AM, 8.66738319396973
6/25/2021 11:23:00 PM, 6/26/2021 3:23:00 AM, 8.59829902648926
6/25/2021 11:24:00 PM, 6/26/2021 3:24:00 AM, 8.55752086639404
6/25/2021 11:25:00 PM, 6/26/2021 3:25:00 AM, 8.80028629302979
6/25/2021 11:26:00 PM, 6/26/2021 3:26:00 AM, 9.18704891204834
6/25/2021 11:27:00 PM, 6/26/2021 3:27:00 AM, 9.37155342102051
6/25/2021 11:28:00 PM, 6/26/2021 3:28:00 AM, 9.63559055328369
6/25/2021 11:29:00 PM, 6/26/2021 3:29:00 AM, 9.63242053985596
6/25/2021 11:30:00 PM, 6/26/2021 3:30:00 AM, 10.4902143478394
6/25/2021 11:31:00 PM, 6/26/2021 3:31:00 AM, 10.4327096939087
6/25/2021 11:32:00 PM, 6/26/2021 3:32:00 AM, 11.1147384643555
6/25/2021 11:33:00 PM, 6/26/2021 3:33:00 AM, 11.4281845092773
6/25/2021 11:34:00 PM, 6/26/2021 3:34:00 AM, 11.3852262496948
6/25/2021 11:35:00 PM, 6/26/2021 3:35:00 AM, 11.0098743438721
6/25/2021 11:36:00 PM, 6/26/2021 3:36:00 AM, 11.310357093811
6/25/2021 11:37:00 PM, 6/26/2021 3:37:00 AM, 11.2606573104858
6/25/2021 11:38:00 PM, 6/26/2021 3:38:00 AM, 10.3583936691284
6/25/2021 11:39:00 PM, 6/26/2021 3:39:00 AM, 10.2313280105591
6/25/2021 11:40:00 PM, 6/26/2021 3:40:00 AM, 9.98274040222168
6/25/2021 11:41:00 PM, 6/26/2021 3:41:00 AM, 10.1851415634155
6/25/2021 11:42:00 PM, 6/26/2021 3:42:00 AM, 10.619969367981
6/25/2021 11:43:00 PM, 6/26/2021 3:43:00 AM, 10.5998868942261
6/25/2021 11:44:00 PM, 6/26/2021 3:44:00 AM, 10.4968767166138
6/25/2021 11:45:00 PM, 6/26/2021 3:45:00 AM, 11.478569984436
6/25/2021 11:46:00 PM, 6/26/2021 3:46:00 AM, 10.8219480514526
6/25/2021 11:47:00 PM, 6/26/2021 3:47:00 AM, 10.7421617507935
6/25/2021 11:48:00 PM, 6/26/2021 3:48:00 AM, 10.8688068389893
6/25/2021 11:49:00 PM, 6/26/2021 3:49:00 AM, 10.8688068389893
6/25/2021 11:50:00 PM, 6/26/2021 3:50:00 AM, 10.8688068389893
6/25/2021 11:51:00 PM, 6/26/2021 3:51:00 AM, 11.6471252441406
6/25/2021 11:52:00 PM, 6/26/2021 3:52:00 AM, 11.9827165603638
6/25/2021 11:53:00 PM, 6/26/2021 3:53:00 AM, 12.2054243087769
6/25/2021 11:54:00 PM, 6/26/2021 3:54:00 AM, 12.1050300598145
6/25/2021 11:55:00 PM, 6/26/2021 3:55:00 AM, 12.2221755981445
6/25/2021 11:56:00 PM, 6/26/2021 3:56:00 AM, 11.8924140930176
6/25/2021 11:57:00 PM, 6/26/2021 3:57:00 AM, 11.8524036407471
6/25/2021 11:58:00 PM, 6/26/2021 3:58:00 AM, 11.8388967514038
6/25/2021 11:59:00 PM, 6/26/2021 3:59:00 AM, 12.2774963378906
6/26/2021 12:00:00 AM, 6/26/2021 4:00:00 AM, 12.2488012313843
6/26/2021 12:01:00 AM, 6/26/2021 4:01:00 AM, 11.871524810791
6/26/2021 12:02:00 AM, 6/26/2021 4:02:00 AM, 12.3496408462524
6/26/2021 12:03:00 AM, 6/26/2021 4:03:00 AM, 12.41330909729
6/26/2021 12:04:00 AM, 6/26/2021 4:04:00 AM, 12.9483013153076
6/26/2021 12:05:00 AM, 6/26/2021 4:05:00 AM, 13.3269472122192
6/26/2021 12:06:00 AM, 6/26/2021 4:06:00 AM, 13.4417886734009
6/26/2021 12:07:00 AM, 6/26/2021 4:07:00 AM, 13.1283140182495
6/26/2021 12:08:00 AM, 6/26/2021 4:08:00 AM, 13.0414400100708
6/26/2021 12:09:00 AM, 6/26/2021 4:09:00 AM, 13.1872358322144
6/26/2021 12:10:00 AM, 6/26/2021 4:10:00 AM, 13.4764022827148
6/26/2021 12:11:00 AM, 6/26/2021 4:11:00 AM, 13.5887088775635
6/26/2021 12:12:00 AM, 6/26/2021 4:12:00 AM, 13.4876708984375
6/26/2021 12:13:00 AM, 6/26/2021 4:13:00 AM, 13.9714031219482
6/26/2021 12:14:00 AM, 6/26/2021 4:14:00 AM, 14.3078966140747
6/26/2021 12:15:00 AM, 6/26/2021 4:15:00 AM, 13.9955711364746
6/26/2021 12:16:00 AM, 6/26/2021 4:16:00 AM, 14.0278406143188
6/26/2021 12:17:00 AM, 6/26/2021 4:17:00 AM, 13.3790588378906
6/26/2021 12:18:00 AM, 6/26/2021 4:18:00 AM, 12.9703569412231
6/26/2021 12:19:00 AM, 6/26/2021 4:19:00 AM, 12.8420057296753
6/26/2021 12:20:00 AM, 6/26/2021 4:20:00 AM, 12.6398363113403
6/26/2021 12:21:00 AM, 6/26/2021 4:21:00 AM, 12.2965202331543
6/26/2021 12:22:00 AM, 6/26/2021 4:22:00 AM, 12.6467514038086
6/26/2021 12:23:00 AM, 6/26/2021 4:23:00 AM, 12.1869087219238
6/26/2021 12:24:00 AM, 6/26/2021 4:24:00 AM, 12.0689115524292
6/26/2021 12:25:00 AM, 6/26/2021 4:25:00 AM, 12.3018264770508
6/26/2021 12:26:00 AM, 6/26/2021 4:26:00 AM, 12.7424974441528
6/26/2021 12:27:00 AM, 6/26/2021 4:27:00 AM, 13.0525531768799
6/26/2021 12:28:00 AM, 6/26/2021 4:28:00 AM, 13.0286655426025
6/26/2021 12:29:00 AM, 6/26/2021 4:29:00 AM, 13.2807760238647
6/26/2021 12:30:00 AM, 6/26/2021 4:30:00 AM, 13.3577699661255
6/26/2021 12:31:00 AM, 6/26/2021 4:31:00 AM, 13.1564130783081
6/26/2021 12:32:00 AM, 6/26/2021 4:32:00 AM, 13.2725706100464
6/26/2021 12:33:00 AM, 6/26/2021 4:33:00 AM, 13.4013338088989
6/26/2021 12:34:00 AM, 6/26/2021 4:34:00 AM, 13.4814414978027
6/26/2021 12:35:00 AM, 6/26/2021 4:35:00 AM, 13.7753801345825
6/26/2021 12:36:00 AM, 6/26/2021 4:36:00 AM, 14.0187864303589
6/26/2021 12:37:00 AM, 6/26/2021 4:37:00 AM, 14.5303831100464
6/26/2021 12:38:00 AM, 6/26/2021 4:38:00 AM, 14.6001739501953
6/26/2021 12:39:00 AM, 6/26/2021 4:39:00 AM, 14.9203405380249
6/26/2021 12:40:00 AM, 6/26/2021 4:40:00 AM, 15.4655237197876
6/26/2021 12:41:00 AM, 6/26/2021 4:41:00 AM, 15.0811185836792
6/26/2021 12:42:00 AM, 6/26/2021 4:42:00 AM, 15.0623941421509
6/26/2021 12:43:00 AM, 6/26/2021 4:43:00 AM, 15.3457956314087
6/26/2021 12:44:00 AM, 6/26/2021 4:44:00 AM, 15.7327060699463
6/26/2021 12:45:00 AM, 6/26/2021 4:45:00 AM, 15.7515459060669
6/26/2021 12:46:00 AM, 6/26/2021 4:46:00 AM, 16.021146774292
6/26/2021 12:47:00 AM, 6/26/2021 4:47:00 AM, 15.8446750640869
6/26/2021 12:48:00 AM, 6/26/2021 4:48:00 AM, 16.0431423187256
6/26/2021 12:49:00 AM, 6/26/2021 4:49:00 AM, 15.9123840332031
6/26/2021 12:50:00 AM, 6/26/2021 4:50:00 AM, 15.9220247268677
6/26/2021 12:51:00 AM, 6/26/2021 4:51:00 AM, 15.9220247268677
6/26/2021 12:52:00 AM, 6/26/2021 4:52:00 AM, 16.4932556152344
6/26/2021 12:53:00 AM, 6/26/2021 4:53:00 AM, 16.3539237976074
6/26/2021 12:54:00 AM, 6/26/2021 4:54:00 AM, 15.8421649932861
6/26/2021 12:55:00 AM, 6/26/2021 4:55:00 AM, 16.0000228881836
6/26/2021 12:56:00 AM, 6/26/2021 4:56:00 AM, 15.4574346542358
6/26/2021 12:57:00 AM, 6/26/2021 4:57:00 AM, 15.5152158737183
6/26/2021 12:58:00 AM, 6/26/2021 4:58:00 AM, 15.5681953430176
6/26/2021 12:59:00 AM, 6/26/2021 4:59:00 AM, 15.2762298583984
6/26/2021 1:00:00 AM, 6/26/2021 5:00:00 AM, 15.7944641113281
6/26/2021 1:01:00 AM, 6/26/2021 5:01:00 AM, 16.1096858978271
6/26/2021 1:02:00 AM, 6/26/2021 5:02:00 AM, 16.5527992248535
6/26/2021 1:03:00 AM, 6/26/2021 5:03:00 AM, 17.073184967041
6/26/2021 1:04:00 AM, 6/26/2021 5:04:00 AM, 15.7885274887085
6/26/2021 1:05:00 AM, 6/26/2021 5:05:00 AM, 15.5976333618164
6/26/2021 1:06:00 AM, 6/26/2021 5:06:00 AM, 15.0075101852417
6/26/2021 1:07:00 AM, 6/26/2021 5:07:00 AM, 14.9265489578247
6/26/2021 1:08:00 AM, 6/26/2021 5:08:00 AM, 14.0236988067627
6/26/2021 1:09:00 AM, 6/26/2021 5:09:00 AM, 14.1929063796997
6/26/2021 1:10:00 AM, 6/26/2021 5:10:00 AM, 13.9802103042603
6/26/2021 1:11:00 AM, 6/26/2021 5:11:00 AM, 13.8072643280029
6/26/2021 1:12:00 AM, 6/26/2021 5:12:00 AM, 14.0167455673218
6/26/2021 1:13:00 AM, 6/26/2021 5:13:00 AM, 13.4864931106567
6/26/2021 1:14:00 AM, 6/26/2021 5:14:00 AM, 13.5851602554321
6/26/2021 1:15:00 AM, 6/26/2021 5:15:00 AM, 13.2010097503662
6/26/2021 1:16:00 AM, 6/26/2021 5:16:00 AM, 13.1201677322388
6/26/2021 1:17:00 AM, 6/26/2021 5:17:00 AM, 12.9308214187622
6/26/2021 1:18:00 AM, 6/26/2021 5:18:00 AM, 12.819995880127
6/26/2021 1:19:00 AM, 6/26/2021 5:19:00 AM, 12.744514465332
6/26/2021 1:20:00 AM, 6/26/2021 5:20:00 AM, 12.4476003646851
6/26/2021 1:21:00 AM, 6/26/2021 5:21:00 AM, 12.4335670471191
6/26/2021 1:22:00 AM, 6/26/2021 5:22:00 AM, 12.3961114883423
6/26/2021 1:23:00 AM, 6/26/2021 5:23:00 AM, 12.4337558746338
6/26/2021 1:24:00 AM, 6/26/2021 5:24:00 AM, 12.7519178390503
6/26/2021 1:25:00 AM, 6/26/2021 5:25:00 AM, 13.0604934692383
6/26/2021 1:26:00 AM, 6/26/2021 5:26:00 AM, 12.9683275222778
6/26/2021 1:27:00 AM, 6/26/2021 5:27:00 AM, 13.0304727554321
6/26/2021 1:28:00 AM, 6/26/2021 5:28:00 AM, 12.8376913070679
6/26/2021 1:29:00 AM, 6/26/2021 5:29:00 AM, 13.1177473068237
6/26/2021 1:30:00 AM, 6/26/2021 5:30:00 AM, 13.3888521194458
6/26/2021 1:31:00 AM, 6/26/2021 5:31:00 AM, 13.2510643005371
6/26/2021 1:32:00 AM, 6/26/2021 5:32:00 AM, 14.2864027023315
6/26/2021 1:33:00 AM, 6/26/2021 5:33:00 AM, 14.9376811981201
6/26/2021 1:34:00 AM, 6/26/2021 5:34:00 AM, 15.3420152664185
6/26/2021 1:35:00 AM, 6/26/2021 5:35:00 AM, 15.1244878768921
6/26/2021 1:36:00 AM, 6/26/2021 5:36:00 AM, 14.9714193344116
6/26/2021 1:37:00 AM, 6/26/2021 5:37:00 AM, 14.8141613006592
6/26/2021 1:38:00 AM, 6/26/2021 5:38:00 AM, 14.8440017700195
6/26/2021 1:39:00 AM, 6/26/2021 5:39:00 AM, 16.7152786254883
6/26/2021 1:40:00 AM, 6/26/2021 5:40:00 AM, 20.7738628387451
6/26/2021 1:41:00 AM, 6/26/2021 5:41:00 AM, 17.5989532470703
6/26/2021 1:42:00 AM, 6/26/2021 5:42:00 AM, 16.5724754333496
6/26/2021 1:43:00 AM, 6/26/2021 5:43:00 AM, 15.7761945724487
6/26/2021 1:44:00 AM, 6/26/2021 5:44:00 AM, 15.1922121047974
6/26/2021 1:45:00 AM, 6/26/2021 5:45:00 AM, 15.2024812698364
6/26/2021 1:46:00 AM, 6/26/2021 5:46:00 AM, 15.2061223983765
6/26/2021 1:47:00 AM, 6/26/2021 5:47:00 AM, 14.7952117919922
6/26/2021 1:48:00 AM, 6/26/2021 5:48:00 AM, 14.9637508392334
6/26/2021 1:49:00 AM, 6/26/2021 5:49:00 AM, 14.8108968734741
6/26/2021 1:50:00 AM, 6/26/2021 5:50:00 AM, 14.765154838562
6/26/2021 1:51:00 AM, 6/26/2021 5:51:00 AM, 14.7972507476807
6/26/2021 1:52:00 AM, 6/26/2021 5:52:00 AM, 14.7972507476807
6/26/2021 1:53:00 AM, 6/26/2021 5:53:00 AM, 15.2905101776123
6/26/2021 1:54:00 AM, 6/26/2021 5:54:00 AM, 15.3173990249634
6/26/2021 1:55:00 AM, 6/26/2021 5:55:00 AM, 15.1345052719116
6/26/2021 1:56:00 AM, 6/26/2021 5:56:00 AM, 15.1238508224487
6/26/2021 1:57:00 AM, 6/26/2021 5:57:00 AM, 14.9638576507568
6/26/2021 1:58:00 AM, 6/26/2021 5:58:00 AM, 15.1665363311768
6/26/2021 1:59:00 AM, 6/26/2021 5:59:00 AM, 15.0986833572388
6/26/2021 2:00:00 AM, 6/26/2021 6:00:00 AM, 15.1471014022827
6/26/2021 2:01:00 AM, 6/26/2021 6:01:00 AM, 15.133807182312
6/26/2021 2:02:00 AM, 6/26/2021 6:02:00 AM, 15.1026515960693
6/26/2021 2:03:00 AM, 6/26/2021 6:03:00 AM, 15.4388608932495
6/26/2021 2:04:00 AM, 6/26/2021 6:04:00 AM, 15.4816980361938
6/26/2021 2:05:00 AM, 6/26/2021 6:05:00 AM, 15.7730560302734
6/26/2021 2:06:00 AM, 6/26/2021 6:06:00 AM, 15.1170663833618
6/26/2021 2:07:00 AM, 6/26/2021 6:07:00 AM, 13.7959232330322
6/26/2021 2:08:00 AM, 6/26/2021 6:08:00 AM, 13.2690315246582
6/26/2021 2:09:00 AM, 6/26/2021 6:09:00 AM, 12.8212766647339
6/26/2021 2:10:00 AM, 6/26/2021 6:10:00 AM, 12.9212789535522
6/26/2021 2:11:00 AM, 6/26/2021 6:11:00 AM, 13.3500366210937
6/26/2021 2:12:00 AM, 6/26/2021 6:12:00 AM, 13.7858695983887
6/26/2021 2:13:00 AM, 6/26/2021 6:13:00 AM, 13.9782838821411
6/26/2021 2:14:00 AM, 6/26/2021 6:14:00 AM, 14.3327665328979
6/26/2021 2:15:00 AM, 6/26/2021 6:15:00 AM, 14.8082361221313
6/26/2021 2:16:00 AM, 6/26/2021 6:16:00 AM, 14.7254400253296
6/26/2021 2:17:00 AM, 6/26/2021 6:17:00 AM, 14.7152528762817
6/26/2021 2:18:00 AM, 6/26/2021 6:18:00 AM, 14.5898742675781
6/26/2021 2:19:00 AM, 6/26/2021 6:19:00 AM, 14.3780918121338
6/26/2021 2:20:00 AM, 6/26/2021 6:20:00 AM, 14.2995328903198
6/26/2021 2:21:00 AM, 6/26/2021 6:21:00 AM, 13.8243932723999
6/26/2021 2:22:00 AM, 6/26/2021 6:22:00 AM, 13.4611167907715
6/26/2021 2:23:00 AM, 6/26/2021 6:23:00 AM, 13.4699907302856
6/26/2021 2:24:00 AM, 6/26/2021 6:24:00 AM, 13.0397233963013
6/26/2021 2:25:00 AM, 6/26/2021 6:25:00 AM, 12.8756313323975
6/26/2021 2:26:00 AM, 6/26/2021 6:26:00 AM, 12.9495038986206
6/26/2021 2:27:00 AM, 6/26/2021 6:27:00 AM, 12.7673473358154
6/26/2021 2:28:00 AM, 6/26/2021 6:28:00 AM, 12.6351175308228
6/26/2021 2:29:00 AM, 6/26/2021 6:29:00 AM, 12.8512668609619
6/26/2021 2:30:00 AM, 6/26/2021 6:30:00 AM, 12.8240041732788
6/26/2021 2:31:00 AM, 6/26/2021 6:31:00 AM, 12.5715284347534
6/26/2021 2:32:00 AM, 6/26/2021 6:32:00 AM, 12.5732069015503
6/26/2021 2:33:00 AM, 6/26/2021 6:33:00 AM, 12.3154954910278
6/26/2021 2:34:00 AM, 6/26/2021 6:34:00 AM, 12.1429634094238
6/26/2021 2:35:00 AM, 6/26/2021 6:35:00 AM, 12.2711534500122
6/26/2021 2:36:00 AM, 6/26/2021 6:36:00 AM, 12.0689010620117
6/26/2021 2:37:00 AM, 6/26/2021 6:37:00 AM, 12.1730270385742
6/26/2021 2:38:00 AM, 6/26/2021 6:38:00 AM, 12.268593788147
6/26/2021 2:39:00 AM, 6/26/2021 6:39:00 AM, 12.3321571350098
6/26/2021 2:40:00 AM, 6/26/2021 6:40:00 AM, 12.4700441360474
6/26/2021 2:41:00 AM, 6/26/2021 6:41:00 AM, 12.3625774383545
6/26/2021 2:42:00 AM, 6/26/2021 6:42:00 AM, 12.488452911377
6/26/2021 2:43:00 AM, 6/26/2021 6:43:00 AM, 12.9634990692139
6/26/2021 2:44:00 AM, 6/26/2021 6:44:00 AM, 13.3303508758545
6/26/2021 2:45:00 AM, 6/26/2021 6:45:00 AM, 13.6459474563599
6/26/2021 2:46:00 AM, 6/26/2021 6:46:00 AM, 13.9183931350708
6/26/2021 2:47:00 AM, 6/26/2021 6:47:00 AM, 13.9817152023315
6/26/2021 2:48:00 AM, 6/26/2021 6:48:00 AM, 14.489128112793
6/26/2021 2:49:00 AM, 6/26/2021 6:49:00 AM, 14.9444351196289
6/26/2021 2:50:00 AM, 6/26/2021 6:50:00 AM, 15.0680465698242
6/26/2021 2:51:00 AM, 6/26/2021 6:51:00 AM, 14.6342353820801
6/26/2021 2:52:00 AM, 6/26/2021 6:52:00 AM, 14.6415958404541
6/26/2021 2:53:00 AM, 6/26/2021 6:53:00 AM, 14.6415958404541
6/26/2021 2:54:00 AM, 6/26/2021 6:54:00 AM, 15.6736669540405
6/26/2021 2:55:00 AM, 6/26/2021 6:55:00 AM, 15.5359373092651
6/26/2021 2:56:00 AM, 6/26/2021 6:56:00 AM, 15.4116668701172
6/26/2021 2:57:00 AM, 6/26/2021 6:57:00 AM, 15.1769580841064
6/26/2021 2:58:00 AM, 6/26/2021 6:58:00 AM, 14.8802251815796
6/26/2021 2:59:00 AM, 6/26/2021 6:59:00 AM, 14.1576795578003
6/26/2021 3:00:00 AM, 6/26/2021 7:00:00 AM, 13.5855951309204
6/26/2021 3:01:00 AM, 6/26/2021 7:01:00 AM, 14.0409755706787
6/26/2021 3:02:00 AM, 6/26/2021 7:02:00 AM, 12.5506725311279
6/26/2021 3:03:00 AM, 6/26/2021 7:03:00 AM, 12.1366052627563
6/26/2021 3:04:00 AM, 6/26/2021 7:04:00 AM, 12.9767761230469
6/26/2021 3:05:00 AM, 6/26/2021 7:05:00 AM, 13.3336277008057
6/26/2021 3:06:00 AM, 6/26/2021 7:06:00 AM, 13.3484039306641
6/26/2021 3:07:00 AM, 6/26/2021 7:07:00 AM, 13.9014682769775
6/26/2021 3:08:00 AM, 6/26/2021 7:08:00 AM, 14.1155891418457
6/26/2021 3:09:00 AM, 6/26/2021 7:09:00 AM, 13.9959344863892
6/26/2021 3:10:00 AM, 6/26/2021 7:10:00 AM, 13.9895620346069
6/26/2021 3:11:00 AM, 6/26/2021 7:11:00 AM, 14.0244750976562
6/26/2021 3:12:00 AM, 6/26/2021 7:12:00 AM, 14.0622062683105
6/26/2021 3:13:00 AM, 6/26/2021 7:13:00 AM, 13.8304786682129
6/26/2021 3:14:00 AM, 6/26/2021 7:14:00 AM, 13.0537729263306
6/26/2021 3:15:00 AM, 6/26/2021 7:15:00 AM, 10.8748216629028
6/26/2021 3:16:00 AM, 6/26/2021 7:16:00 AM, 10.1146793365479
6/26/2021 3:17:00 AM, 6/26/2021 7:17:00 AM, 9.81229019165039
6/26/2021 3:18:00 AM, 6/26/2021 7:18:00 AM, 9.98613357543945
6/26/2021 3:19:00 AM, 6/26/2021 7:19:00 AM, 11.0788898468018
6/26/2021 3:20:00 AM, 6/26/2021 7:20:00 AM, 11.4893198013306
6/26/2021 3:21:00 AM, 6/26/2021 7:21:00 AM, 10.8849897384644
6/26/2021 3:22:00 AM, 6/26/2021 7:22:00 AM, 10.4036722183228
6/26/2021 3:23:00 AM, 6/26/2021 7:23:00 AM, 9.2618293762207
6/26/2021 3:24:00 AM, 6/26/2021 7:24:00 AM, 8.59199810028076
6/26/2021 3:25:00 AM, 6/26/2021 7:25:00 AM, 8.01700687408447
6/26/2021 3:26:00 AM, 6/26/2021 7:26:00 AM, 7.86729717254639
6/26/2021 3:27:00 AM, 6/26/2021 7:27:00 AM, 7.64796590805054
6/26/2021 3:28:00 AM, 6/26/2021 7:28:00 AM, 7.56817102432251
6/26/2021 3:29:00 AM, 6/26/2021 7:29:00 AM, 7.80985164642334
6/26/2021 3:30:00 AM, 6/26/2021 7:30:00 AM, 8.03739929199219
6/26/2021 3:31:00 AM, 6/26/2021 7:31:00 AM, 7.97473812103271
6/26/2021 3:32:00 AM, 6/26/2021 7:32:00 AM, 7.9100022315979
6/26/2021 3:33:00 AM, 6/26/2021 7:33:00 AM, 7.90358781814575
6/26/2021 3:34:00 AM, 6/26/2021 7:34:00 AM, 7.70362615585327
6/26/2021 3:35:00 AM, 6/26/2021 7:35:00 AM, 7.67044115066528
6/26/2021 3:36:00 AM, 6/26/2021 7:36:00 AM, 7.49679088592529
6/26/2021 3:37:00 AM, 6/26/2021 7:37:00 AM, 7.54604387283325
6/26/2021 3:38:00 AM, 6/26/2021 7:38:00 AM, 7.3652663230896
6/26/2021 3:39:00 AM, 6/26/2021 7:39:00 AM, 7.49775457382202
6/26/2021 3:40:00 AM, 6/26/2021 7:40:00 AM, 7.75391054153442
6/26/2021 3:41:00 AM, 6/26/2021 7:41:00 AM, 7.56336688995361
6/26/2021 3:42:00 AM, 6/26/2021 7:42:00 AM, 7.00421190261841
6/26/2021 3:43:00 AM, 6/26/2021 7:43:00 AM, 7.17872714996338
6/26/2021 3:44:00 AM, 6/26/2021 7:44:00 AM, 7.10998010635376
6/26/2021 3:45:00 AM, 6/26/2021 7:45:00 AM, 6.82732152938843
6/26/2021 3:46:00 AM, 6/26/2021 7:46:00 AM, 6.82361602783203
6/26/2021 3:47:00 AM, 6/26/2021 7:47:00 AM, 6.84482479095459
6/26/2021 3:48:00 AM, 6/26/2021 7:48:00 AM, 6.74610900878906
6/26/2021 3:49:00 AM, 6/26/2021 7:49:00 AM, 6.44747591018677
6/26/2021 3:50:00 AM, 6/26/2021 7:50:00 AM, 6.57864761352539
6/26/2021 3:51:00 AM, 6/26/2021 7:51:00 AM, 6.61444807052612
6/26/2021 3:52:00 AM, 6/26/2021 7:52:00 AM, 6.61811351776123
6/26/2021 3:53:00 AM, 6/26/2021 7:53:00 AM, 6.65221500396729
6/26/2021 3:54:00 AM, 6/26/2021 7:54:00 AM, 6.65221500396729
6/26/2021 3:55:00 AM, 6/26/2021 7:55:00 AM, 6.68721055984497
6/26/2021 3:56:00 AM, 6/26/2021 7:56:00 AM, 6.75044345855713
6/26/2021 3:57:00 AM, 6/26/2021 7:57:00 AM, 6.74471187591553
6/26/2021 3:58:00 AM, 6/26/2021 7:58:00 AM, 6.74255323410034
6/26/2021 3:59:00 AM, 6/26/2021 7:59:00 AM, 6.82832193374634
6/26/2021 4:00:00 AM, 6/26/2021 8:00:00 AM, 6.910240650177
6/26/2021 4:01:00 AM, 6/26/2021 8:01:00 AM, 7.03958225250244
6/26/2021 4:02:00 AM, 6/26/2021 8:02:00 AM, 7.30310726165771
6/26/2021 4:03:00 AM, 6/26/2021 8:03:00 AM, 7.52537488937378
6/26/2021 4:04:00 AM, 6/26/2021 8:04:00 AM, 7.62445116043091
6/26/2021 4:05:00 AM, 6/26/2021 8:05:00 AM, 7.6256856918335
6/26/2021 4:06:00 AM, 6/26/2021 8:06:00 AM, 7.55584287643433
6/26/2021 4:07:00 AM, 6/26/2021 8:07:00 AM, 7.39851379394531
6/26/2021 4:08:00 AM, 6/26/2021 8:08:00 AM, 7.46389627456665
6/26/2021 4:09:00 AM, 6/26/2021 8:09:00 AM, 7.70364999771118
6/26/2021 4:10:00 AM, 6/26/2021 8:10:00 AM, 7.88238716125488
6/26/2021 4:11:00 AM, 6/26/2021 8:11:00 AM, 7.90384483337402
6/26/2021 4:12:00 AM, 6/26/2021 8:12:00 AM, 7.77186489105225
6/26/2021 4:13:00 AM, 6/26/2021 8:13:00 AM, 8.06954765319824
6/26/2021 4:14:00 AM, 6/26/2021 8:14:00 AM, 7.89497804641724
6/26/2021 4:15:00 AM, 6/26/2021 8:15:00 AM, 7.88737440109253
6/26/2021 4:16:00 AM, 6/26/2021 8:16:00 AM, 7.93670177459717
6/26/2021 4:17:00 AM, 6/26/2021 8:17:00 AM, 8.75686645507813
6/26/2021 4:18:00 AM, 6/26/2021 8:18:00 AM, 9.41773509979248
6/26/2021 4:19:00 AM, 6/26/2021 8:19:00 AM, 8.70969009399414
6/26/2021 4:20:00 AM, 6/26/2021 8:20:00 AM, 8.10926246643066
6/26/2021 4:21:00 AM, 6/26/2021 8:21:00 AM, 8.12662410736084
6/26/2021 4:22:00 AM, 6/26/2021 8:22:00 AM, 8.15510368347168
6/26/2021 4:23:00 AM, 6/26/2021 8:23:00 AM, 8.03149127960205
6/26/2021 4:24:00 AM, 6/26/2021 8:24:00 AM, 7.80934429168701
6/26/2021 4:25:00 AM, 6/26/2021 8:25:00 AM, 7.71037292480469
6/26/2021 4:26:00 AM, 6/26/2021 8:26:00 AM, 7.55746746063232
6/26/2021 4:27:00 AM, 6/26/2021 8:27:00 AM, 7.53757667541504
6/26/2021 4:28:00 AM, 6/26/2021 8:28:00 AM, 7.4458966255188
6/26/2021 4:29:00 AM, 6/26/2021 8:29:00 AM, 7.41677904129028
6/26/2021 4:30:00 AM, 6/26/2021 8:30:00 AM, 7.47450828552246
6/26/2021 4:31:00 AM, 6/26/2021 8:31:00 AM, 7.50190019607544
6/26/2021 4:32:00 AM, 6/26/2021 8:32:00 AM, 7.57316064834595
6/26/2021 4:33:00 AM, 6/26/2021 8:33:00 AM, 7.41310024261475
6/26/2021 4:34:00 AM, 6/26/2021 8:34:00 AM, 7.5768518447876
6/26/2021 4:35:00 AM, 6/26/2021 8:35:00 AM, 8.24318504333496
6/26/2021 4:36:00 AM, 6/26/2021 8:36:00 AM, 8.50436210632324
6/26/2021 4:37:00 AM, 6/26/2021 8:37:00 AM, 7.96788930892944
6/26/2021 4:38:00 AM, 6/26/2021 8:38:00 AM, 7.99874830245972
6/26/2021 4:39:00 AM, 6/26/2021 8:39:00 AM, 7.25163078308105
6/26/2021 4:40:00 AM, 6/26/2021 8:40:00 AM, 6.7683687210083
6/26/2021 4:41:00 AM, 6/26/2021 8:41:00 AM, 7.23493814468384
6/26/2021 4:42:00 AM, 6/26/2021 8:42:00 AM, 8.48160839080811
6/26/2021 4:43:00 AM, 6/26/2021 8:43:00 AM, 6.74100780487061
6/26/2021 4:44:00 AM, 6/26/2021 8:44:00 AM, 8.86019420623779
6/26/2021 4:45:00 AM, 6/26/2021 8:45:00 AM, 8.09060478210449
6/26/2021 4:46:00 AM, 6/26/2021 8:46:00 AM, 7.01824378967285
6/26/2021 4:47:00 AM, 6/26/2021 8:47:00 AM, 7.27046537399292
6/26/2021 4:48:00 AM, 6/26/2021 8:48:00 AM, 7.60784244537354
6/26/2021 4:49:00 AM, 6/26/2021 8:49:00 AM, 7.22819566726685
6/26/2021 4:50:00 AM, 6/26/2021 8:50:00 AM, 7.07362508773804
6/26/2021 4:51:00 AM, 6/26/2021 8:51:00 AM, 6.58310699462891
6/26/2021 4:52:00 AM, 6/26/2021 8:52:00 AM, 6.4963960647583
6/26/2021 4:53:00 AM, 6/26/2021 8:53:00 AM, 6.14889717102051
6/26/2021 4:54:00 AM, 6/26/2021 8:54:00 AM, 5.72534561157227
6/26/2021 4:55:00 AM, 6/26/2021 8:55:00 AM, 5.72534561157227
6/26/2021 4:56:00 AM, 6/26/2021 8:56:00 AM, 6.58148002624512
6/26/2021 4:57:00 AM, 6/26/2021 8:57:00 AM, 6.66009473800659
6/26/2021 4:58:00 AM, 6/26/2021 8:58:00 AM, 6.72769403457642
6/26/2021 4:59:00 AM, 6/26/2021 8:59:00 AM, 6.3073935508728
6/26/2021 5:00:00 AM, 6/26/2021 9:00:00 AM, 5.74598503112793
6/26/2021 5:01:00 AM, 6/26/2021 9:01:00 AM, 5.90275478363037
6/26/2021 5:02:00 AM, 6/26/2021 9:02:00 AM, 6.71975564956665
6/26/2021 5:03:00 AM, 6/26/2021 9:03:00 AM, 6.6877179145813
6/26/2021 5:04:00 AM, 6/26/2021 9:04:00 AM, 6.34646892547607
6/26/2021 5:05:00 AM, 6/26/2021 9:05:00 AM, 6.06386518478394
6/26/2021 5:06:00 AM, 6/26/2021 9:06:00 AM, 6.75967407226562
6/26/2021 5:07:00 AM, 6/26/2021 9:07:00 AM, 6.98809957504272
6/26/2021 5:08:00 AM, 6/26/2021 9:08:00 AM, 7.20173931121826
6/26/2021 5:09:00 AM, 6/26/2021 9:09:00 AM, 6.40663814544678
6/26/2021 5:10:00 AM, 6/26/2021 9:10:00 AM, 5.95219993591309
6/26/2021 5:11:00 AM, 6/26/2021 9:11:00 AM, 5.81193923950195
6/26/2021 5:12:00 AM, 6/26/2021 9:12:00 AM, 5.90860986709595
6/26/2021 5:13:00 AM, 6/26/2021 9:13:00 AM, 6.61578464508057
6/26/2021 5:14:00 AM, 6/26/2021 9:14:00 AM, 7.69446468353271
6/26/2021 5:15:00 AM, 6/26/2021 9:15:00 AM, 6.26453399658203
6/26/2021 5:16:00 AM, 6/26/2021 9:16:00 AM, 5.99097776412964
6/26/2021 5:17:00 AM, 6/26/2021 9:17:00 AM, 5.85957765579224
6/26/2021 5:18:00 AM, 6/26/2021 9:18:00 AM, 5.49117517471313
6/26/2021 5:19:00 AM, 6/26/2021 9:19:00 AM, 5.71847772598267
6/26/2021 5:20:00 AM, 6/26/2021 9:20:00 AM, 5.89661741256714
6/26/2021 5:21:00 AM, 6/26/2021 9:21:00 AM, 6.53749942779541
6/26/2021 5:22:00 AM, 6/26/2021 9:22:00 AM, 6.39832019805908
6/26/2021 5:23:00 AM, 6/26/2021 9:23:00 AM, 6.60098361968994
6/26/2021 5:24:00 AM, 6/26/2021 9:24:00 AM, 6.98795747756958
6/26/2021 5:25:00 AM, 6/26/2021 9:25:00 AM, 6.96552228927612
6/26/2021 5:26:00 AM, 6/26/2021 9:26:00 AM, 7.0145435333252
6/26/2021 5:27:00 AM, 6/26/2021 9:27:00 AM, 6.89850330352783
6/26/2021 5:28:00 AM, 6/26/2021 9:28:00 AM, 6.82955503463745
6/26/2021 5:29:00 AM, 6/26/2021 9:29:00 AM, 6.90014457702637
6/26/2021 5:30:00 AM, 6/26/2021 9:30:00 AM, 7.28460454940796
6/26/2021 5:31:00 AM, 6/26/2021 9:31:00 AM, 7.08688688278198
6/26/2021 5:32:00 AM, 6/26/2021 9:32:00 AM, 7.09696197509766
6/26/2021 5:33:00 AM, 6/26/2021 9:33:00 AM, 7.22058534622192
6/26/2021 5:34:00 AM, 6/26/2021 9:34:00 AM, 7.3617992401123
6/26/2021 5:35:00 AM, 6/26/2021 9:35:00 AM, 7.38817548751831
6/26/2021 5:36:00 AM, 6/26/2021 9:36:00 AM, 7.62545394897461
6/26/2021 5:37:00 AM, 6/26/2021 9:37:00 AM, 7.83270502090454
6/26/2021 5:38:00 AM, 6/26/2021 9:38:00 AM, 8.00996589660645
6/26/2021 5:39:00 AM, 6/26/2021 9:39:00 AM, 8.04221343994141
6/26/2021 5:40:00 AM, 6/26/2021 9:40:00 AM, 7.60138607025146
6/26/2021 5:41:00 AM, 6/26/2021 9:41:00 AM, 7.05261373519897
6/26/2021 5:42:00 AM, 6/26/2021 9:42:00 AM, 7.27955389022827
6/26/2021 5:43:00 AM, 6/26/2021 9:43:00 AM, 7.30319833755493
6/26/2021 5:44:00 AM, 6/26/2021 9:44:00 AM, 7.52777862548828
6/26/2021 5:45:00 AM, 6/26/2021 9:45:00 AM, 7.734459400177
6/26/2021 5:46:00 AM, 6/26/2021 9:46:00 AM, 7.63713359832764
6/26/2021 5:47:00 AM, 6/26/2021 9:47:00 AM, 7.65712928771973
6/26/2021 5:48:00 AM, 6/26/2021 9:48:00 AM, 7.5912013053894
6/26/2021 5:49:00 AM, 6/26/2021 9:49:00 AM, 7.51582622528076
6/26/2021 5:50:00 AM, 6/26/2021 9:50:00 AM, 7.61919498443604
6/26/2021 5:51:00 AM, 6/26/2021 9:51:00 AM, 7.62413692474365
6/26/2021 5:52:00 AM, 6/26/2021 9:52:00 AM, 8.0487813949585
6/26/2021 5:53:00 AM, 6/26/2021 9:53:00 AM, 8.72099494934082
6/26/2021 5:54:00 AM, 6/26/2021 9:54:00 AM, 7.7078652381897
6/26/2021 5:55:00 AM, 6/26/2021 9:55:00 AM, 7.410325050354
6/26/2021 5:56:00 AM, 6/26/2021 9:56:00 AM, 7.410325050354
6/26/2021 5:57:00 AM, 6/26/2021 9:57:00 AM, 7.28210401535034
6/26/2021 5:58:00 AM, 6/26/2021 9:58:00 AM, 7.15113067626953
6/26/2021 5:59:00 AM, 6/26/2021 9:59:00 AM, 6.90974950790405
6/26/2021 6:00:00 AM, 6/26/2021 10:00:00 AM, 7.01571702957153
6/26/2021 6:01:00 AM, 6/26/2021 10:01:00 AM, 7.13573932647705
6/26/2021 6:02:00 AM, 6/26/2021 10:02:00 AM, 7.55257081985474
6/26/2021 6:03:00 AM, 6/26/2021 10:03:00 AM, 8.23518943786621
6/26/2021 6:04:00 AM, 6/26/2021 10:04:00 AM, 8.25217628479004
6/26/2021 6:05:00 AM, 6/26/2021 10:05:00 AM, 8.41274738311768
6/26/2021 6:06:00 AM, 6/26/2021 10:06:00 AM, 9.24906158447266
6/26/2021 6:07:00 AM, 6/26/2021 10:07:00 AM, 8.65948867797852
6/26/2021 6:08:00 AM, 6/26/2021 10:08:00 AM, 7.42232608795166
6/26/2021 6:09:00 AM, 6/26/2021 10:09:00 AM, 7.57935571670532
6/26/2021 6:10:00 AM, 6/26/2021 10:10:00 AM, 7.79603481292725
6/26/2021 6:11:00 AM, 6/26/2021 10:11:00 AM, 8.15914916992187
6/26/2021 6:12:00 AM, 6/26/2021 10:12:00 AM, 7.65655612945557
6/26/2021 6:13:00 AM, 6/26/2021 10:13:00 AM, 8.92013454437256
6/26/2021 6:14:00 AM, 6/26/2021 10:14:00 AM, 9.01793384552002
6/26/2021 6:15:00 AM, 6/26/2021 10:15:00 AM, 7.74850654602051
6/26/2021 6:16:00 AM, 6/26/2021 10:16:00 AM, 7.93871355056763
6/26/2021 6:17:00 AM, 6/26/2021 10:17:00 AM, 7.23497533798218
6/26/2021 6:18:00 AM, 6/26/2021 10:18:00 AM, 6.94399833679199
6/26/2021 6:19:00 AM, 6/26/2021 10:19:00 AM, 6.84683275222778
6/26/2021 6:20:00 AM, 6/26/2021 10:20:00 AM, 6.82006883621216
6/26/2021 6:21:00 AM, 6/26/2021 10:21:00 AM, 6.56526660919189
6/26/2021 6:22:00 AM, 6/26/2021 10:22:00 AM, 6.61434507369995
6/26/2021 6:23:00 AM, 6/26/2021 10:23:00 AM, 6.56512975692749
6/26/2021 6:24:00 AM, 6/26/2021 10:24:00 AM, 7.07913303375244
6/26/2021 6:25:00 AM, 6/26/2021 10:25:00 AM, 7.16799163818359
6/26/2021 6:26:00 AM, 6/26/2021 10:26:00 AM, 7.05956649780273
6/26/2021 6:27:00 AM, 6/26/2021 10:27:00 AM, 6.36754846572876
6/26/2021 6:28:00 AM, 6/26/2021 10:28:00 AM, 6.60938215255737
6/26/2021 6:29:00 AM, 6/26/2021 10:29:00 AM, 6.32100391387939
6/26/2021 6:30:00 AM, 6/26/2021 10:30:00 AM, 6.77561140060425
6/26/2021 6:31:00 AM, 6/26/2021 10:31:00 AM, 6.60654926300049
6/26/2021 6:32:00 AM, 6/26/2021 10:32:00 AM, 6.79558277130127
6/26/2021 6:33:00 AM, 6/26/2021 10:33:00 AM, 7.19701623916626
6/26/2021 6:34:00 AM, 6/26/2021 10:34:00 AM, 6.71928787231445
6/26/2021 6:35:00 AM, 6/26/2021 10:35:00 AM, 6.50711631774902
6/26/2021 6:36:00 AM, 6/26/2021 10:36:00 AM, 6.6143159866333
6/26/2021 6:37:00 AM, 6/26/2021 10:37:00 AM, 6.23402881622314
6/26/2021 6:38:00 AM, 6/26/2021 10:38:00 AM, 6.95625495910645
6/26/2021 6:39:00 AM, 6/26/2021 10:39:00 AM, 7.31183004379272
6/26/2021 6:40:00 AM, 6/26/2021 10:40:00 AM, 6.35332489013672
6/26/2021 6:41:00 AM, 6/26/2021 10:41:00 AM, 6.84293270111084
6/26/2021 6:42:00 AM, 6/26/2021 10:42:00 AM, 7.11111068725586
6/26/2021 6:43:00 AM, 6/26/2021 10:43:00 AM, 7.19955682754517
6/26/2021 6:44:00 AM, 6/26/2021 10:44:00 AM, 6.23940372467041
6/26/2021 6:45:00 AM, 6/26/2021 10:45:00 AM, 5.88342714309692
6/26/2021 6:46:00 AM, 6/26/2021 10:46:00 AM, 6.0472354888916
6/26/2021 6:47:00 AM, 6/26/2021 10:47:00 AM, 6.0000171661377
6/26/2021 6:48:00 AM, 6/26/2021 10:48:00 AM, 5.97138929367065
6/26/2021 6:49:00 AM, 6/26/2021 10:49:00 AM, 6.15889692306519
6/26/2021 6:50:00 AM, 6/26/2021 10:50:00 AM, 6.15878677368164
6/26/2021 6:51:00 AM, 6/26/2021 10:51:00 AM, 6.04268074035645
6/26/2021 6:52:00 AM, 6/26/2021 10:52:00 AM, 6.0135645866394
6/26/2021 6:53:00 AM, 6/26/2021 10:53:00 AM, 6.2510814666748
6/26/2021 6:54:00 AM, 6/26/2021 10:54:00 AM, 6.38174247741699
6/26/2021 6:55:00 AM, 6/26/2021 10:55:00 AM, 6.37213325500488
6/26/2021 6:56:00 AM, 6/26/2021 10:56:00 AM, 6.56870937347412
6/26/2021 6:57:00 AM, 6/26/2021 10:57:00 AM, 6.56870937347412
6/26/2021 6:58:00 AM, 6/26/2021 10:58:00 AM, 6.64907693862915
6/26/2021 6:59:00 AM, 6/26/2021 10:59:00 AM, 6.40208625793457
6/26/2021 7:00:00 AM, 6/26/2021 11:00:00 AM, 6.62854862213135
6/26/2021 7:01:00 AM, 6/26/2021 11:01:00 AM, 6.47670030593872
6/26/2021 7:02:00 AM, 6/26/2021 11:02:00 AM, 6.49815893173218
6/26/2021 7:03:00 AM, 6/26/2021 11:03:00 AM, 6.72824573516846
6/26/2021 7:04:00 AM, 6/26/2021 11:04:00 AM, 6.91180801391602
6/26/2021 7:05:00 AM, 6/26/2021 11:05:00 AM, 6.74935817718506
6/26/2021 7:06:00 AM, 6/26/2021 11:06:00 AM, 6.98655319213867
6/26/2021 7:07:00 AM, 6/26/2021 11:07:00 AM, 7.22037696838379
6/26/2021 7:08:00 AM, 6/26/2021 11:08:00 AM, 7.53023529052734
6/26/2021 7:09:00 AM, 6/26/2021 11:09:00 AM, 7.35199546813965
6/26/2021 7:10:00 AM, 6/26/2021 11:10:00 AM, 7.37818431854248
6/26/2021 7:11:00 AM, 6/26/2021 11:11:00 AM, 7.2287540435791
6/26/2021 7:12:00 AM, 6/26/2021 11:12:00 AM, 7.32125377655029
6/26/2021 7:13:00 AM, 6/26/2021 11:13:00 AM, 7.17266416549683
6/26/2021 7:14:00 AM, 6/26/2021 11:14:00 AM, 7.0692572593689
6/26/2021 7:15:00 AM, 6/26/2021 11:15:00 AM, 6.92872714996338
6/26/2021 7:16:00 AM, 6/26/2021 11:16:00 AM, 7.04132461547852
6/26/2021 7:17:00 AM, 6/26/2021 11:17:00 AM, 6.94327020645142
6/26/2021 7:18:00 AM, 6/26/2021 11:18:00 AM, 6.98556470870972
6/26/2021 7:19:00 AM, 6/26/2021 11:19:00 AM, 6.9933705329895
6/26/2021 7:20:00 AM, 6/26/2021 11:20:00 AM, 6.9050931930542
6/26/2021 7:21:00 AM, 6/26/2021 11:21:00 AM, 6.87095355987549
6/26/2021 7:22:00 AM, 6/26/2021 11:22:00 AM, 6.61592817306519
6/26/2021 7:23:00 AM, 6/26/2021 11:23:00 AM, 6.55519914627075
6/26/2021 7:24:00 AM, 6/26/2021 11:24:00 AM, 6.64651870727539
6/26/2021 7:25:00 AM, 6/26/2021 11:25:00 AM, 6.68541955947876
6/26/2021 7:26:00 AM, 6/26/2021 11:26:00 AM, 6.83102893829346
6/26/2021 7:27:00 AM, 6/26/2021 11:27:00 AM, 6.87305402755737
6/26/2021 7:28:00 AM, 6/26/2021 11:28:00 AM, 6.86563873291016
6/26/2021 7:29:00 AM, 6/26/2021 11:29:00 AM, 7.14335107803345
6/26/2021 7:30:00 AM, 6/26/2021 11:30:00 AM, 7.51330995559692
6/26/2021 7:31:00 AM, 6/26/2021 11:31:00 AM, 7.70031404495239
6/26/2021 7:32:00 AM, 6/26/2021 11:32:00 AM, 7.63345909118652
6/26/2021 7:33:00 AM, 6/26/2021 11:33:00 AM, 7.57607412338257
6/26/2021 7:34:00 AM, 6/26/2021 11:34:00 AM, 7.56626415252686
6/26/2021 7:35:00 AM, 6/26/2021 11:35:00 AM, 7.51901912689209
6/26/2021 7:36:00 AM, 6/26/2021 11:36:00 AM, 7.77838039398193
6/26/2021 7:37:00 AM, 6/26/2021 11:37:00 AM, 8.40012645721436
6/26/2021 7:38:00 AM, 6/26/2021 11:38:00 AM, 8.43074703216553
6/26/2021 7:39:00 AM, 6/26/2021 11:39:00 AM, 8.54561805725098
6/26/2021 7:40:00 AM, 6/26/2021 11:40:00 AM, 8.7062292098999
6/26/2021 7:41:00 AM, 6/26/2021 11:41:00 AM, 8.88422775268555
6/26/2021 7:42:00 AM, 6/26/2021 11:42:00 AM, 8.56699466705322
6/26/2021 7:43:00 AM, 6/26/2021 11:43:00 AM, 8.17632484436035
6/26/2021 7:44:00 AM, 6/26/2021 11:44:00 AM, 8.0838680267334
6/26/2021 7:45:00 AM, 6/26/2021 11:45:00 AM, 8.06602764129639
6/26/2021 7:46:00 AM, 6/26/2021 11:46:00 AM, 8.25012683868408
6/26/2021 7:47:00 AM, 6/26/2021 11:47:00 AM, 8.78499984741211
6/26/2021 7:48:00 AM, 6/26/2021 11:48:00 AM, 9.63070869445801
6/26/2021 7:49:00 AM, 6/26/2021 11:49:00 AM, 10.3057842254639
6/26/2021 7:50:00 AM, 6/26/2021 11:50:00 AM, 9.09960556030273
6/26/2021 7:51:00 AM, 6/26/2021 11:51:00 AM, 7.81790018081665
6/26/2021 7:52:00 AM, 6/26/2021 11:52:00 AM, 7.49329137802124
6/26/2021 7:53:00 AM, 6/26/2021 11:53:00 AM, 7.16852760314941
6/26/2021 7:54:00 AM, 6/26/2021 11:54:00 AM, 6.95730876922607
6/26/2021 7:55:00 AM, 6/26/2021 11:55:00 AM, 7.03155994415283
6/26/2021 7:56:00 AM, 6/26/2021 11:56:00 AM, 7.30508089065552
6/26/2021 7:57:00 AM, 6/26/2021 11:57:00 AM, 7.12748003005981
6/26/2021 7:58:00 AM, 6/26/2021 11:58:00 AM, 7.12748003005981
6/26/2021 7:59:00 AM, 6/26/2021 11:59:00 AM, 7.16231632232666
6/26/2021 8:00:00 AM, 6/26/2021 12:00:00 PM, 7.01933240890503
6/26/2021 8:01:00 AM, 6/26/2021 12:01:00 PM, 6.70539331436157
6/26/2021 8:02:00 AM, 6/26/2021 12:02:00 PM, 6.88747930526733
6/26/2021 8:03:00 AM, 6/26/2021 12:03:00 PM, 6.81865978240967
6/26/2021 8:04:00 AM, 6/26/2021 12:04:00 PM, 6.80695819854736
6/26/2021 8:05:00 AM, 6/26/2021 12:05:00 PM, 6.29407262802124
6/26/2021 8:06:00 AM, 6/26/2021 12:06:00 PM, 6.09599637985229
6/26/2021 8:07:00 AM, 6/26/2021 12:07:00 PM, 5.77914428710937
6/26/2021 8:08:00 AM, 6/26/2021 12:08:00 PM, 5.6834397315979
6/26/2021 8:09:00 AM, 6/26/2021 12:09:00 PM, 5.63597679138184
6/26/2021 8:10:00 AM, 6/26/2021 12:10:00 PM, 5.62889289855957
6/26/2021 8:11:00 AM, 6/26/2021 12:11:00 PM, 5.49507856369019
6/26/2021 8:12:00 AM, 6/26/2021 12:12:00 PM, 5.71332693099976
6/26/2021 8:13:00 AM, 6/26/2021 12:13:00 PM, 5.57376527786255
6/26/2021 8:14:00 AM, 6/26/2021 12:14:00 PM, 5.89150381088257
6/26/2021 8:15:00 AM, 6/26/2021 12:15:00 PM, 6.0645923614502
6/26/2021 8:16:00 AM, 6/26/2021 12:16:00 PM, 6.10405731201172
6/26/2021 8:17:00 AM, 6/26/2021 12:17:00 PM, 6.06762886047363
6/26/2021 8:18:00 AM, 6/26/2021 12:18:00 PM, 5.82783842086792
6/26/2021 8:19:00 AM, 6/26/2021 12:19:00 PM, 5.96570491790771
6/26/2021 8:20:00 AM, 6/26/2021 12:20:00 PM, 6.32673788070679
6/26/2021 8:21:00 AM, 6/26/2021 12:21:00 PM, 6.77310228347778
6/26/2021 8:22:00 AM, 6/26/2021 12:22:00 PM, 6.87692594528198
6/26/2021 8:23:00 AM, 6/26/2021 12:23:00 PM, 6.73358583450317
6/26/2021 8:24:00 AM, 6/26/2021 12:24:00 PM, 6.86165761947632
6/26/2021 8:25:00 AM, 6/26/2021 12:25:00 PM, 6.60777854919434
6/26/2021 8:26:00 AM, 6/26/2021 12:26:00 PM, 6.40823173522949
6/26/2021 8:27:00 AM, 6/26/2021 12:27:00 PM, 6.16578769683838
6/26/2021 8:28:00 AM, 6/26/2021 12:28:00 PM, 6.14721441268921
6/26/2021 8:29:00 AM, 6/26/2021 12:29:00 PM, 5.90785455703735
6/26/2021 8:30:00 AM, 6/26/2021 12:30:00 PM, 6.59490823745728
6/26/2021 8:31:00 AM, 6/26/2021 12:31:00 PM, 6.38325071334839
6/26/2021 8:32:00 AM, 6/26/2021 12:32:00 PM, 7.03413438796997
6/26/2021 8:33:00 AM, 6/26/2021 12:33:00 PM, 6.60806846618652
6/26/2021 8:34:00 AM, 6/26/2021 12:34:00 PM, 6.117919921875
6/26/2021 8:35:00 AM, 6/26/2021 12:35:00 PM, 6.00076961517334
6/26/2021 8:36:00 AM, 6/26/2021 12:36:00 PM, 5.52095413208008
6/26/2021 8:37:00 AM, 6/26/2021 12:37:00 PM, 5.29910898208618
6/26/2021 8:38:00 AM, 6/26/2021 12:38:00 PM, 5.31024217605591
6/26/2021 8:39:00 AM, 6/26/2021 12:39:00 PM, 5.16876316070557
6/26/2021 8:40:00 AM, 6/26/2021 12:40:00 PM, 5.04420757293701
6/26/2021 8:41:00 AM, 6/26/2021 12:41:00 PM, 4.94126129150391
6/26/2021 8:42:00 AM, 6/26/2021 12:42:00 PM, 5.25224924087524
6/26/2021 8:43:00 AM, 6/26/2021 12:43:00 PM, 5.47115325927734
6/26/2021 8:44:00 AM, 6/26/2021 12:44:00 PM, 5.41008567810059
6/26/2021 8:45:00 AM, 6/26/2021 12:45:00 PM, 5.4509220123291
6/26/2021 8:46:00 AM, 6/26/2021 12:46:00 PM, 5.30523252487183
6/26/2021 8:47:00 AM, 6/26/2021 12:47:00 PM, 4.95903348922729
6/26/2021 8:48:00 AM, 6/26/2021 12:48:00 PM, 5.14519786834717
6/26/2021 8:49:00 AM, 6/26/2021 12:49:00 PM, 6.16984176635742
6/26/2021 8:50:00 AM, 6/26/2021 12:50:00 PM, 5.93758869171143
6/26/2021 8:51:00 AM, 6/26/2021 12:51:00 PM, 5.61449956893921
6/26/2021 8:52:00 AM, 6/26/2021 12:52:00 PM, 5.66574239730835
6/26/2021 8:53:00 AM, 6/26/2021 12:53:00 PM, 5.53978538513184
6/26/2021 8:54:00 AM, 6/26/2021 12:54:00 PM, 4.74572610855103
6/26/2021 8:55:00 AM, 6/26/2021 12:55:00 PM, 4.37554979324341
6/26/2021 8:56:00 AM, 6/26/2021 12:56:00 PM, 4.51300477981567
6/26/2021 8:57:00 AM, 6/26/2021 12:57:00 PM, 4.54581451416016
6/26/2021 8:58:00 AM, 6/26/2021 12:58:00 PM, 4.6508092880249
6/26/2021 8:59:00 AM, 6/26/2021 12:59:00 PM, 4.6508092880249
6/26/2021 9:00:00 AM, 6/26/2021 1:00:00 PM, 4.6508092880249
6/26/2021 9:01:00 AM, 6/26/2021 1:01:00 PM, 5.92669343948364
6/26/2021 9:02:00 AM, 6/26/2021 1:02:00 PM, 8.3436393737793
6/26/2021 9:03:00 AM, 6/26/2021 1:03:00 PM, 7.4257984161377
6/26/2021 9:04:00 AM, 6/26/2021 1:04:00 PM, 6.36710739135742
6/26/2021 9:05:00 AM, 6/26/2021 1:05:00 PM, 5.61024188995361
6/26/2021 9:06:00 AM, 6/26/2021 1:06:00 PM, 5.24612092971802
6/26/2021 9:07:00 AM, 6/26/2021 1:07:00 PM, 5.35938549041748
6/26/2021 9:08:00 AM, 6/26/2021 1:08:00 PM, 5.2002100944519
6/26/2021 9:09:00 AM, 6/26/2021 1:09:00 PM, 4.41989850997925
6/26/2021 9:10:00 AM, 6/26/2021 1:10:00 PM, 3.92149209976196
6/26/2021 9:11:00 AM, 6/26/2021 1:11:00 PM, 4.08775186538696
6/26/2021 9:12:00 AM, 6/26/2021 1:12:00 PM, 4.36038827896118
6/26/2021 9:13:00 AM, 6/26/2021 1:13:00 PM, 3.92951273918152
6/26/2021 9:14:00 AM, 6/26/2021 1:14:00 PM, 4.0691967010498
6/26/2021 9:15:00 AM, 6/26/2021 1:15:00 PM, 4.12619113922119
6/26/2021 9:16:00 AM, 6/26/2021 1:16:00 PM, 4.36408042907715
6/26/2021 9:17:00 AM, 6/26/2021 1:17:00 PM, 4.33897495269775
6/26/2021 9:18:00 AM, 6/26/2021 1:18:00 PM, 4.29417991638184
6/26/2021 9:19:00 AM, 6/26/2021 1:19:00 PM, 4.25051307678223
6/26/2021 9:20:00 AM, 6/26/2021 1:20:00 PM, 4.56463813781738
6/26/2021 9:21:00 AM, 6/26/2021 1:21:00 PM, 4.5788631439209
6/26/2021 9:22:00 AM, 6/26/2021 1:22:00 PM, 4.53463554382324
6/26/2021 9:23:00 AM, 6/26/2021 1:23:00 PM, 4.94868421554565
6/26/2021 9:24:00 AM, 6/26/2021 1:24:00 PM, 5.66343355178833
6/26/2021 9:25:00 AM, 6/26/2021 1:25:00 PM, 4.82911443710327
6/26/2021 9:26:00 AM, 6/26/2021 1:26:00 PM, 6.20664262771606
6/26/2021 9:27:00 AM, 6/26/2021 1:27:00 PM, 8.50017547607422
6/26/2021 9:28:00 AM, 6/26/2021 1:28:00 PM, 8.55395412445068
6/26/2021 9:29:00 AM, 6/26/2021 1:29:00 PM, 9.53995800018311
6/26/2021 9:30:00 AM, 6/26/2021 1:30:00 PM, 10.2947702407837
6/26/2021 9:31:00 AM, 6/26/2021 1:31:00 PM, 8.83286190032959
6/26/2021 9:32:00 AM, 6/26/2021 1:32:00 PM, 9.03348350524902
6/26/2021 9:33:00 AM, 6/26/2021 1:33:00 PM, 8.07273483276367
6/26/2021 9:34:00 AM, 6/26/2021 1:34:00 PM, 7.07779836654663
6/26/2021 9:35:00 AM, 6/26/2021 1:35:00 PM, 7.19462156295776
6/26/2021 9:36:00 AM, 6/26/2021 1:36:00 PM, 8.80364894866943
6/26/2021 9:37:00 AM, 6/26/2021 1:37:00 PM, 7.28861522674561
6/26/2021 9:38:00 AM, 6/26/2021 1:38:00 PM, 7.50612831115723
6/26/2021 9:39:00 AM, 6/26/2021 1:39:00 PM, 7.11075401306152
6/26/2021 9:40:00 AM, 6/26/2021 1:40:00 PM, 7.32523536682129
6/26/2021 9:41:00 AM, 6/26/2021 1:41:00 PM, 9.00928115844727
6/26/2021 9:42:00 AM, 6/26/2021 1:42:00 PM, 8.77041912078857
6/26/2021 9:43:00 AM, 6/26/2021 1:43:00 PM, 7.61995077133179
6/26/2021 9:44:00 AM, 6/26/2021 1:44:00 PM, 7.10312223434448
6/26/2021 9:45:00 AM, 6/26/2021 1:45:00 PM, 6.63017606735229
6/26/2021 9:46:00 AM, 6/26/2021 1:46:00 PM, 7.12795829772949
6/26/2021 9:47:00 AM, 6/26/2021 1:47:00 PM, 7.35019016265869
6/26/2021 9:48:00 AM, 6/26/2021 1:48:00 PM, 8.34273910522461
6/26/2021 9:49:00 AM, 6/26/2021 1:49:00 PM, 9.20801067352295
6/26/2021 9:50:00 AM, 6/26/2021 1:50:00 PM, 7.62481880187988
6/26/2021 9:51:00 AM, 6/26/2021 1:51:00 PM, 7.66743278503418
6/26/2021 9:52:00 AM, 6/26/2021 1:52:00 PM, 8.04754066467285
6/26/2021 9:53:00 AM, 6/26/2021 1:53:00 PM, 8.01421546936035
6/26/2021 9:54:00 AM, 6/26/2021 1:54:00 PM, 8.08170413970947
6/26/2021 9:55:00 AM, 6/26/2021 1:55:00 PM, 7.71004772186279
6/26/2021 9:56:00 AM, 6/26/2021 1:56:00 PM, 8.33424758911133
6/26/2021 9:57:00 AM, 6/26/2021 1:57:00 PM, 8.90233135223389
6/26/2021 9:58:00 AM, 6/26/2021 1:58:00 PM, 6.82651567459106
6/26/2021 9:59:00 AM, 6/26/2021 1:59:00 PM, 5.69880771636963
6/26/2021 10:00:00 AM, 6/26/2021 2:00:00 PM, 5.69109392166138
6/26/2021 10:01:00 AM, 6/26/2021 2:01:00 PM, 5.69109392166138
6/26/2021 10:02:00 AM, 6/26/2021 2:02:00 PM, 5.20123672485352
6/26/2021 10:03:00 AM, 6/26/2021 2:03:00 PM, 4.7324595451355
6/26/2021 10:04:00 AM, 6/26/2021 2:04:00 PM, 4.76709270477295
6/26/2021 10:05:00 AM, 6/26/2021 2:05:00 PM, 3.58254480361938
6/26/2021 10:06:00 AM, 6/26/2021 2:06:00 PM, 3.5514988899231
6/26/2021 10:07:00 AM, 6/26/2021 2:07:00 PM, 3.38201403617859
6/26/2021 10:08:00 AM, 6/26/2021 2:08:00 PM, 3.48668432235718
6/26/2021 10:09:00 AM, 6/26/2021 2:09:00 PM, 3.60484671592712
6/26/2021 10:10:00 AM, 6/26/2021 2:10:00 PM, 3.86475253105164
6/26/2021 10:11:00 AM, 6/26/2021 2:11:00 PM, 3.81401538848877
6/26/2021 10:12:00 AM, 6/26/2021 2:12:00 PM, 3.86252307891846
6/26/2021 10:13:00 AM, 6/26/2021 2:13:00 PM, 3.9327404499054
6/26/2021 10:14:00 AM, 6/26/2021 2:14:00 PM, 3.81637477874756
6/26/2021 10:15:00 AM, 6/26/2021 2:15:00 PM, 4.10764980316162
6/26/2021 10:16:00 AM, 6/26/2021 2:16:00 PM, 4.3050684928894
6/26/2021 10:17:00 AM, 6/26/2021 2:17:00 PM, 3.13488554954529
6/26/2021 10:18:00 AM, 6/26/2021 2:18:00 PM, 3.01762819290161
6/26/2021 10:19:00 AM, 6/26/2021 2:19:00 PM, 3.22306680679321
6/26/2021 10:20:00 AM, 6/26/2021 2:20:00 PM, 3.47029614448547
6/26/2021 10:21:00 AM, 6/26/2021 2:21:00 PM, 3.4899308681488
6/26/2021 10:22:00 AM, 6/26/2021 2:22:00 PM, 3.55935716629028
6/26/2021 10:23:00 AM, 6/26/2021 2:23:00 PM, 3.76691603660583
6/26/2021 10:24:00 AM, 6/26/2021 2:24:00 PM, 3.85104560852051
6/26/2021 10:25:00 AM, 6/26/2021 2:25:00 PM, 4.22840070724487
6/26/2021 10:26:00 AM, 6/26/2021 2:26:00 PM, 5.45894861221313
6/26/2021 10:27:00 AM, 6/26/2021 2:27:00 PM, 4.50518751144409
6/26/2021 10:28:00 AM, 6/26/2021 2:28:00 PM, 5.40054368972778
6/26/2021 10:29:00 AM, 6/26/2021 2:29:00 PM, 5.19612646102905
6/26/2021 10:30:00 AM, 6/26/2021 2:30:00 PM, 6.54244947433472
6/26/2021 10:31:00 AM, 6/26/2021 2:31:00 PM, 4.41066122055054
6/26/2021 10:32:00 AM, 6/26/2021 2:32:00 PM, 4.31482839584351
6/26/2021 10:33:00 AM, 6/26/2021 2:33:00 PM, 4.63702821731567
6/26/2021 10:34:00 AM, 6/26/2021 2:34:00 PM, 5.19086265563965
6/26/2021 10:35:00 AM, 6/26/2021 2:35:00 PM, 5.41461610794067
6/26/2021 10:36:00 AM, 6/26/2021 2:36:00 PM, 5.13923597335815
6/26/2021 10:37:00 AM, 6/26/2021 2:37:00 PM, 6.02436113357544
6/26/2021 10:38:00 AM, 6/26/2021 2:38:00 PM, 4.93410587310791
6/26/2021 10:39:00 AM, 6/26/2021 2:39:00 PM, 5.2335638999939
6/26/2021 10:40:00 AM, 6/26/2021 2:40:00 PM, 5.37220001220703
6/26/2021 10:41:00 AM, 6/26/2021 2:41:00 PM, 5.47565174102783
6/26/2021 10:42:00 AM, 6/26/2021 2:42:00 PM, 5.58019971847534
6/26/2021 10:43:00 AM, 6/26/2021 2:43:00 PM, 5.68588781356812
6/26/2021 10:44:00 AM, 6/26/2021 2:44:00 PM, 5.537193775177
6/26/2021 10:45:00 AM, 6/26/2021 2:45:00 PM, 5.38268756866455
6/26/2021 10:46:00 AM, 6/26/2021 2:46:00 PM, 6.15095329284668
6/26/2021 10:47:00 AM, 6/26/2021 2:47:00 PM, 5.47818851470947
6/26/2021 10:48:00 AM, 6/26/2021 2:48:00 PM, 5.44719934463501
6/26/2021 10:49:00 AM, 6/26/2021 2:49:00 PM, 4.98293685913086
6/26/2021 10:50:00 AM, 6/26/2021 2:50:00 PM, 5.0121488571167
6/26/2021 10:51:00 AM, 6/26/2021 2:51:00 PM, 5.84681081771851
6/26/2021 10:52:00 AM, 6/26/2021 2:52:00 PM, 6.30282878875732
6/26/2021 10:53:00 AM, 6/26/2021 2:53:00 PM, 5.82914924621582
6/26/2021 10:54:00 AM, 6/26/2021 2:54:00 PM, 5.45829963684082
6/26/2021 10:55:00 AM, 6/26/2021 2:55:00 PM, 5.96815776824951
6/26/2021 10:56:00 AM, 6/26/2021 2:56:00 PM, 6.08986711502075
6/26/2021 10:57:00 AM, 6/26/2021 2:57:00 PM, 6.35033416748047
6/26/2021 10:58:00 AM, 6/26/2021 2:58:00 PM, 6.61538982391357
6/26/2021 10:59:00 AM, 6/26/2021 2:59:00 PM, 6.55944490432739
6/26/2021 11:00:00 AM, 6/26/2021 3:00:00 PM, 6.20246982574463
6/26/2021 11:01:00 AM, 6/26/2021 3:01:00 PM, 6.11299705505371
6/26/2021 11:02:00 AM, 6/26/2021 3:02:00 PM, 6.11299705505371
6/26/2021 11:03:00 AM, 6/26/2021 3:03:00 PM, 5.35747098922729
6/26/2021 11:04:00 AM, 6/26/2021 3:04:00 PM, 5.26789474487305
6/26/2021 11:05:00 AM, 6/26/2021 3:05:00 PM, 4.7061333656311
6/26/2021 11:06:00 AM, 6/26/2021 3:06:00 PM, 4.88525485992432
6/26/2021 11:07:00 AM, 6/26/2021 3:07:00 PM, 5.30485153198242
6/26/2021 11:08:00 AM, 6/26/2021 3:08:00 PM, 5.43991899490356
6/26/2021 11:09:00 AM, 6/26/2021 3:09:00 PM, 5.52932929992676
6/26/2021 11:10:00 AM, 6/26/2021 3:10:00 PM, 5.17231702804565
6/26/2021 11:11:00 AM, 6/26/2021 3:11:00 PM, 5.2237491607666
6/26/2021 11:12:00 AM, 6/26/2021 3:12:00 PM, 4.8123893737793
6/26/2021 11:13:00 AM, 6/26/2021 3:13:00 PM, 4.78469371795654
6/26/2021 11:14:00 AM, 6/26/2021 3:14:00 PM, 5.1497859954834
6/26/2021 11:15:00 AM, 6/26/2021 3:15:00 PM, 5.61564207077026
6/26/2021 11:16:00 AM, 6/26/2021 3:16:00 PM, 5.63484907150269
6/26/2021 11:17:00 AM, 6/26/2021 3:17:00 PM, 6.26850128173828
6/26/2021 11:18:00 AM, 6/26/2021 3:18:00 PM, 6.45619869232178
6/26/2021 11:19:00 AM, 6/26/2021 3:19:00 PM, 6.30092096328735
6/26/2021 11:20:00 AM, 6/26/2021 3:20:00 PM, 6.88714408874512
6/26/2021 11:21:00 AM, 6/26/2021 3:21:00 PM, 7.52953243255615
6/26/2021 11:22:00 AM, 6/26/2021 3:22:00 PM, 8.51518630981445
6/26/2021 11:23:00 AM, 6/26/2021 3:23:00 PM, 7.8602499961853
6/26/2021 11:24:00 AM, 6/26/2021 3:24:00 PM, 6.9676251411438
6/26/2021 11:25:00 AM, 6/26/2021 3:25:00 PM, 7.2548623085022
6/26/2021 11:26:00 AM, 6/26/2021 3:26:00 PM, 7.36963415145874
6/26/2021 11:27:00 AM, 6/26/2021 3:27:00 PM, 6.66477918624878
6/26/2021 11:28:00 AM, 6/26/2021 3:28:00 PM, 6.26387500762939
6/26/2021 11:29:00 AM, 6/26/2021 3:29:00 PM, 6.40958261489868
6/26/2021 11:30:00 AM, 6/26/2021 3:30:00 PM, 6.85771226882935
6/26/2021 11:31:00 AM, 6/26/2021 3:31:00 PM, 6.89800500869751
6/26/2021 11:32:00 AM, 6/26/2021 3:32:00 PM, 5.75320482254028
6/26/2021 11:33:00 AM, 6/26/2021 3:33:00 PM, 5.6105170249939
6/26/2021 11:34:00 AM, 6/26/2021 3:34:00 PM, 5.6234016418457
6/26/2021 11:35:00 AM, 6/26/2021 3:35:00 PM, 5.97728967666626
6/26/2021 11:36:00 AM, 6/26/2021 3:36:00 PM, 6.2384238243103
6/26/2021 11:37:00 AM, 6/26/2021 3:37:00 PM, 6.08472919464111
6/26/2021 11:38:00 AM, 6/26/2021 3:38:00 PM, 6.13961172103882
6/26/2021 11:39:00 AM, 6/26/2021 3:39:00 PM, 6.67533588409424
6/26/2021 11:40:00 AM, 6/26/2021 3:40:00 PM, 6.87483501434326
6/26/2021 11:41:00 AM, 6/26/2021 3:41:00 PM, 7.02102279663086
6/26/2021 11:42:00 AM, 6/26/2021 3:42:00 PM, 7.02214384078979
6/26/2021 11:43:00 AM, 6/26/2021 3:43:00 PM, 6.27283143997192
6/26/2021 11:44:00 AM, 6/26/2021 3:44:00 PM, 5.83509063720703
6/26/2021 11:45:00 AM, 6/26/2021 3:45:00 PM, 6.08552694320679
6/26/2021 11:46:00 AM, 6/26/2021 3:46:00 PM, 6.19614315032959
6/26/2021 11:47:00 AM, 6/26/2021 3:47:00 PM, 6.44503355026245
6/26/2021 11:48:00 AM, 6/26/2021 3:48:00 PM, 6.69701766967773
6/26/2021 11:49:00 AM, 6/26/2021 3:49:00 PM, 6.92976188659668
6/26/2021 11:50:00 AM, 6/26/2021 3:50:00 PM, 6.80256366729736
6/26/2021 11:51:00 AM, 6/26/2021 3:51:00 PM, 7.43524074554443
6/26/2021 11:52:00 AM, 6/26/2021 3:52:00 PM, 7.41102409362793
6/26/2021 11:53:00 AM, 6/26/2021 3:53:00 PM, 7.33389377593994
6/26/2021 11:54:00 AM, 6/26/2021 3:54:00 PM, 6.50437593460083
6/26/2021 11:55:00 AM, 6/26/2021 3:55:00 PM, 6.17909479141235
6/26/2021 11:56:00 AM, 6/26/2021 3:56:00 PM, 6.34460115432739
6/26/2021 11:57:00 AM, 6/26/2021 3:57:00 PM, 6.38436555862427
6/26/2021 11:58:00 AM, 6/26/2021 3:58:00 PM, 6.03130102157593
6/26/2021 11:59:00 AM, 6/26/2021 3:59:00 PM, 5.2747597694397
6/26/2021 12:00:00 PM, 6/26/2021 4:00:00 PM, 5.84304141998291
6/26/2021 12:01:00 PM, 6/26/2021 4:01:00 PM, 6.17777442932129
6/26/2021 12:02:00 PM, 6/26/2021 4:02:00 PM, 6.0459885597229
6/26/2021 12:03:00 PM, 6/26/2021 4:03:00 PM, 6.0459885597229
6/26/2021 12:04:00 PM, 6/26/2021 4:04:00 PM, 9.23169898986816
6/26/2021 12:05:00 PM, 6/26/2021 4:05:00 PM, 7.19158458709717
6/26/2021 12:06:00 PM, 6/26/2021 4:06:00 PM, 5.65747261047363
6/26/2021 12:07:00 PM, 6/26/2021 4:07:00 PM, 6.01080846786499
6/26/2021 12:08:00 PM, 6/26/2021 4:08:00 PM, 5.7903733253479
6/26/2021 12:09:00 PM, 6/26/2021 4:09:00 PM, 5.39033651351929
6/26/2021 12:10:00 PM, 6/26/2021 4:10:00 PM, 5.46986675262451
6/26/2021 12:11:00 PM, 6/26/2021 4:11:00 PM, 4.95469236373901
6/26/2021 12:12:00 PM, 6/26/2021 4:12:00 PM, 4.92105960845947
6/26/2021 12:13:00 PM, 6/26/2021 4:13:00 PM, 5.09394025802612
6/26/2021 12:14:00 PM, 6/26/2021 4:14:00 PM, 5.33082675933838
6/26/2021 12:15:00 PM, 6/26/2021 4:15:00 PM, 5.39782190322876
6/26/2021 12:16:00 PM, 6/26/2021 4:16:00 PM, 5.8723316192627
6/26/2021 12:17:00 PM, 6/26/2021 4:17:00 PM, 4.78319311141968
6/26/2021 12:18:00 PM, 6/26/2021 4:18:00 PM, 4.44735717773437
6/26/2021 12:19:00 PM, 6/26/2021 4:19:00 PM, 5.11442279815674
6/26/2021 12:20:00 PM, 6/26/2021 4:20:00 PM, 5.46422815322876
6/26/2021 12:21:00 PM, 6/26/2021 4:21:00 PM, 5.68619441986084
6/26/2021 12:22:00 PM, 6/26/2021 4:22:00 PM, 6.34004688262939
6/26/2021 12:23:00 PM, 6/26/2021 4:23:00 PM, 5.39187002182007
6/26/2021 12:24:00 PM, 6/26/2021 4:24:00 PM, 4.79554796218872
6/26/2021 12:25:00 PM, 6/26/2021 4:25:00 PM, 4.74615955352783
6/26/2021 12:26:00 PM, 6/26/2021 4:26:00 PM, 4.48720264434814
6/26/2021 12:27:00 PM, 6/26/2021 4:27:00 PM, 4.55685377120972
6/26/2021 12:28:00 PM, 6/26/2021 4:28:00 PM, 4.72715187072754
6/26/2021 12:29:00 PM, 6/26/2021 4:29:00 PM, 4.69984531402588
6/26/2021 12:30:00 PM, 6/26/2021 4:30:00 PM, 4.82183885574341
6/26/2021 12:31:00 PM, 6/26/2021 4:31:00 PM, 4.67350292205811
6/26/2021 12:32:00 PM, 6/26/2021 4:32:00 PM, 4.80202198028564
6/26/2021 12:33:00 PM, 6/26/2021 4:33:00 PM, 4.41839075088501
6/26/2021 12:34:00 PM, 6/26/2021 4:34:00 PM, 4.82466077804565
6/26/2021 12:35:00 PM, 6/26/2021 4:35:00 PM, 4.78155374526978
6/26/2021 12:36:00 PM, 6/26/2021 4:36:00 PM, 4.42523574829102
6/26/2021 12:37:00 PM, 6/26/2021 4:37:00 PM, 4.27934789657593
6/26/2021 12:38:00 PM, 6/26/2021 4:38:00 PM, 4.10937976837158
6/26/2021 12:39:00 PM, 6/26/2021 4:39:00 PM, 4.12114191055298
6/26/2021 12:40:00 PM, 6/26/2021 4:40:00 PM, 4.76687335968018
6/26/2021 12:41:00 PM, 6/26/2021 4:41:00 PM, 4.8773136138916
6/26/2021 12:42:00 PM, 6/26/2021 4:42:00 PM, 4.62801122665405
6/26/2021 12:43:00 PM, 6/26/2021 4:43:00 PM, 4.31906843185425
6/26/2021 12:44:00 PM, 6/26/2021 4:44:00 PM, 3.95652627944946
6/26/2021 12:45:00 PM, 6/26/2021 4:45:00 PM, 4.09119606018066
6/26/2021 12:46:00 PM, 6/26/2021 4:46:00 PM, 3.95153784751892
6/26/2021 12:47:00 PM, 6/26/2021 4:47:00 PM, 3.82156872749329
6/26/2021 12:48:00 PM, 6/26/2021 4:48:00 PM, 4.21118259429932
6/26/2021 12:49:00 PM, 6/26/2021 4:49:00 PM, 4.75364446640015
6/26/2021 12:50:00 PM, 6/26/2021 4:50:00 PM, 4.63223075866699
6/26/2021 12:51:00 PM, 6/26/2021 4:51:00 PM, 5.31631565093994
6/26/2021 12:52:00 PM, 6/26/2021 4:52:00 PM, 5.23934030532837
6/26/2021 12:53:00 PM, 6/26/2021 4:53:00 PM, 5.02535200119019
6/26/2021 12:54:00 PM, 6/26/2021 4:54:00 PM, 6.3009204864502
6/26/2021 12:55:00 PM, 6/26/2021 4:55:00 PM, 12.7549428939819
6/26/2021 12:56:00 PM, 6/26/2021 4:56:00 PM, 6.13489580154419
6/26/2021 12:57:00 PM, 6/26/2021 4:57:00 PM, 4.69861078262329
6/26/2021 12:58:00 PM, 6/26/2021 4:58:00 PM, 4.19390106201172
6/26/2021 12:59:00 PM, 6/26/2021 4:59:00 PM, 3.90611553192139
6/26/2021 1:00:00 PM, 6/26/2021 5:00:00 PM, 4.21987771987915
6/26/2021 1:01:00 PM, 6/26/2021 5:01:00 PM, 4.22445917129517
6/26/2021 1:02:00 PM, 6/26/2021 5:02:00 PM, 4.01113033294678
6/26/2021 1:03:00 PM, 6/26/2021 5:03:00 PM, 4.22555875778198
6/26/2021 1:04:00 PM, 6/26/2021 5:04:00 PM, 4.22555875778198
6/26/2021 1:05:00 PM, 6/26/2021 5:05:00 PM, 4.06813335418701
6/26/2021 1:06:00 PM, 6/26/2021 5:06:00 PM, 4.04247760772705
6/26/2021 1:07:00 PM, 6/26/2021 5:07:00 PM, 4.24456691741943
6/26/2021 1:08:00 PM, 6/26/2021 5:08:00 PM, 3.71551394462585
6/26/2021 1:09:00 PM, 6/26/2021 5:09:00 PM, 3.15872383117676
6/26/2021 1:10:00 PM, 6/26/2021 5:10:00 PM, 3.39183783531189
6/26/2021 1:11:00 PM, 6/26/2021 5:11:00 PM, 3.7282247543335
6/26/2021 1:12:00 PM, 6/26/2021 5:12:00 PM, 3.62980794906616
6/26/2021 1:13:00 PM, 6/26/2021 5:13:00 PM, 4.30386400222778
6/26/2021 1:14:00 PM, 6/26/2021 5:14:00 PM, 3.24823760986328
6/26/2021 1:15:00 PM, 6/26/2021 5:15:00 PM, 3.45874762535095
6/26/2021 1:16:00 PM, 6/26/2021 5:16:00 PM, 3.92827987670898
6/26/2021 1:17:00 PM, 6/26/2021 5:17:00 PM, 4.22248554229736
6/26/2021 1:18:00 PM, 6/26/2021 5:18:00 PM, 4.4752631187439
6/26/2021 1:19:00 PM, 6/26/2021 5:19:00 PM, 4.23806619644165
6/26/2021 1:20:00 PM, 6/26/2021 5:20:00 PM, 4.76713609695435
6/26/2021 1:21:00 PM, 6/26/2021 5:21:00 PM, 4.32805490493774
6/26/2021 1:22:00 PM, 6/26/2021 5:22:00 PM, 3.96210622787476
6/26/2021 1:23:00 PM, 6/26/2021 5:23:00 PM, 4.12822866439819
6/26/2021 1:24:00 PM, 6/26/2021 5:24:00 PM, 4.735435962677
6/26/2021 1:25:00 PM, 6/26/2021 5:25:00 PM, 5.45615005493164
6/26/2021 1:26:00 PM, 6/26/2021 5:26:00 PM, 4.97850608825684
6/26/2021 1:27:00 PM, 6/26/2021 5:27:00 PM, 4.16464233398437
6/26/2021 1:28:00 PM, 6/26/2021 5:28:00 PM, 3.95147824287415
6/26/2021 1:29:00 PM, 6/26/2021 5:29:00 PM, 3.77544975280762
6/26/2021 1:30:00 PM, 6/26/2021 5:30:00 PM, 3.98223805427551
6/26/2021 1:31:00 PM, 6/26/2021 5:31:00 PM, 3.90690135955811
6/26/2021 1:32:00 PM, 6/26/2021 5:32:00 PM, 3.69710063934326
6/26/2021 1:33:00 PM, 6/26/2021 5:33:00 PM, 3.85670566558838
6/26/2021 1:34:00 PM, 6/26/2021 5:34:00 PM, 3.89380884170532
6/26/2021 1:35:00 PM, 6/26/2021 5:35:00 PM, 3.75026178359985
6/26/2021 1:36:00 PM, 6/26/2021 5:36:00 PM, 3.53194189071655
6/26/2021 1:37:00 PM, 6/26/2021 5:37:00 PM, 3.71993494033813
6/26/2021 1:38:00 PM, 6/26/2021 5:38:00 PM, 4.18752861022949
6/26/2021 1:39:00 PM, 6/26/2021 5:39:00 PM, 4.33319091796875
6/26/2021 1:40:00 PM, 6/26/2021 5:40:00 PM, 3.99294328689575
6/26/2021 1:41:00 PM, 6/26/2021 5:41:00 PM, 3.95216655731201
6/26/2021 1:42:00 PM, 6/26/2021 5:42:00 PM, 4.15332078933716
6/26/2021 1:43:00 PM, 6/26/2021 5:43:00 PM, 4.7428035736084
6/26/2021 1:44:00 PM, 6/26/2021 5:44:00 PM, 5.33297252655029
6/26/2021 1:45:00 PM, 6/26/2021 5:45:00 PM, 5.25500822067261
6/26/2021 1:46:00 PM, 6/26/2021 5:46:00 PM, 4.68405532836914
6/26/2021 1:47:00 PM, 6/26/2021 5:47:00 PM, 4.54285669326782
6/26/2021 1:48:00 PM, 6/26/2021 5:48:00 PM, 5.32613754272461
6/26/2021 1:49:00 PM, 6/26/2021 5:49:00 PM, 5.47591257095337
6/26/2021 1:50:00 PM, 6/26/2021 5:50:00 PM, 5.39483976364136
6/26/2021 1:51:00 PM, 6/26/2021 5:51:00 PM, 5.31719589233398
6/26/2021 1:52:00 PM, 6/26/2021 5:52:00 PM, 4.94674110412598
6/26/2021 1:53:00 PM, 6/26/2021 5:53:00 PM, 5.69199466705322
6/26/2021 1:54:00 PM, 6/26/2021 5:54:00 PM, 5.6518177986145
6/26/2021 1:55:00 PM, 6/26/2021 5:55:00 PM, 5.71224021911621
6/26/2021 1:56:00 PM, 6/26/2021 5:56:00 PM, 5.4356894493103
6/26/2021 1:57:00 PM, 6/26/2021 5:57:00 PM, 5.09968090057373
6/26/2021 1:58:00 PM, 6/26/2021 5:58:00 PM, 5.08327150344849
6/26/2021 1:59:00 PM, 6/26/2021 5:59:00 PM, 5.74630498886108
6/26/2021 2:00:00 PM, 6/26/2021 6:00:00 PM, 6.05122137069702
6/26/2021 2:01:00 PM, 6/26/2021 6:01:00 PM, 6.08515930175781
6/26/2021 2:02:00 PM, 6/26/2021 6:02:00 PM, 6.21162033081055
6/26/2021 2:03:00 PM, 6/26/2021 6:03:00 PM, 5.67200565338135
6/26/2021 2:04:00 PM, 6/26/2021 6:04:00 PM, 5.51986026763916
6/26/2021 2:05:00 PM, 6/26/2021 6:05:00 PM, 5.51986026763916
6/26/2021 2:06:00 PM, 6/26/2021 6:06:00 PM, 4.76083374023437
6/26/2021 2:07:00 PM, 6/26/2021 6:07:00 PM, 4.02490901947021
6/26/2021 2:08:00 PM, 6/26/2021 6:08:00 PM, 3.94766354560852
6/26/2021 2:09:00 PM, 6/26/2021 6:09:00 PM, 4.23242092132568
6/26/2021 2:10:00 PM, 6/26/2021 6:10:00 PM, 4.34435606002808
6/26/2021 2:11:00 PM, 6/26/2021 6:11:00 PM, 4.8034496307373
6/26/2021 2:12:00 PM, 6/26/2021 6:12:00 PM, 4.9236855506897
6/26/2021 2:13:00 PM, 6/26/2021 6:13:00 PM, 5.22603321075439
6/26/2021 2:14:00 PM, 6/26/2021 6:14:00 PM, 4.96495294570923
6/26/2021 2:15:00 PM, 6/26/2021 6:15:00 PM, 5.183030128479
6/26/2021 2:16:00 PM, 6/26/2021 6:16:00 PM, 5.72573471069336
6/26/2021 2:17:00 PM, 6/26/2021 6:17:00 PM, 5.34766817092896
6/26/2021 2:18:00 PM, 6/26/2021 6:18:00 PM, 5.33003568649292
6/26/2021 2:19:00 PM, 6/26/2021 6:19:00 PM, 4.75437450408936
6/26/2021 2:20:00 PM, 6/26/2021 6:20:00 PM, 4.45880460739136
6/26/2021 2:21:00 PM, 6/26/2021 6:21:00 PM, 4.25443124771118
6/26/2021 2:22:00 PM, 6/26/2021 6:22:00 PM, 4.17905187606812
6/26/2021 2:23:00 PM, 6/26/2021 6:23:00 PM, 4.00295495986938
6/26/2021 2:24:00 PM, 6/26/2021 6:24:00 PM, 4.12494134902954
6/26/2021 2:25:00 PM, 6/26/2021 6:25:00 PM, 4.34124088287354
6/26/2021 2:26:00 PM, 6/26/2021 6:26:00 PM, 4.62158536911011
6/26/2021 2:27:00 PM, 6/26/2021 6:27:00 PM, 4.89426231384277
6/26/2021 2:28:00 PM, 6/26/2021 6:28:00 PM, 5.41237306594849
6/26/2021 2:29:00 PM, 6/26/2021 6:29:00 PM, 5.68246793746948
6/26/2021 2:30:00 PM, 6/26/2021 6:30:00 PM, 5.84704923629761
6/26/2021 2:31:00 PM, 6/26/2021 6:31:00 PM, 5.65993690490723
6/26/2021 2:32:00 PM, 6/26/2021 6:32:00 PM, 5.41727733612061
6/26/2021 2:33:00 PM, 6/26/2021 6:33:00 PM, 5.22440767288208
6/26/2021 2:34:00 PM, 6/26/2021 6:34:00 PM, 5.58528280258179
6/26/2021 2:35:00 PM, 6/26/2021 6:35:00 PM, 5.75226163864136
6/26/2021 2:36:00 PM, 6/26/2021 6:36:00 PM, 5.99645376205444
6/26/2021 2:37:00 PM, 6/26/2021 6:37:00 PM, 5.63688325881958
6/26/2021 2:38:00 PM, 6/26/2021 6:38:00 PM, 7.31888437271118
6/26/2021 2:39:00 PM, 6/26/2021 6:39:00 PM, 6.1350302696228
6/26/2021 2:40:00 PM, 6/26/2021 6:40:00 PM, 6.47115612030029
6/26/2021 2:41:00 PM, 6/26/2021 6:41:00 PM, 6.03739309310913
6/26/2021 2:42:00 PM, 6/26/2021 6:42:00 PM, 5.41397190093994
6/26/2021 2:43:00 PM, 6/26/2021 6:43:00 PM, 5.96864700317383
6/26/2021 2:44:00 PM, 6/26/2021 6:44:00 PM, 6.32579660415649
6/26/2021 2:45:00 PM, 6/26/2021 6:45:00 PM, 6.05663633346558
6/26/2021 2:46:00 PM, 6/26/2021 6:46:00 PM, 5.86247301101685
6/26/2021 2:47:00 PM, 6/26/2021 6:47:00 PM, 5.69543933868408
6/26/2021 2:48:00 PM, 6/26/2021 6:48:00 PM, 5.58987092971802
6/26/2021 2:49:00 PM, 6/26/2021 6:49:00 PM, 5.20924997329712
6/26/2021 2:50:00 PM, 6/26/2021 6:50:00 PM, 5.39040422439575
6/26/2021 2:51:00 PM, 6/26/2021 6:51:00 PM, 5.69679164886475
6/26/2021 2:52:00 PM, 6/26/2021 6:52:00 PM, 5.73026704788208
6/26/2021 2:53:00 PM, 6/26/2021 6:53:00 PM, 5.69441032409668
6/26/2021 2:54:00 PM, 6/26/2021 6:54:00 PM, 5.98249006271362
6/26/2021 2:55:00 PM, 6/26/2021 6:55:00 PM, 6.12712526321411
6/26/2021 2:56:00 PM, 6/26/2021 6:56:00 PM, 6.15651369094849
6/26/2021 2:57:00 PM, 6/26/2021 6:57:00 PM, 5.92235279083252
6/26/2021 2:58:00 PM, 6/26/2021 6:58:00 PM, 6.28459072113037
6/26/2021 2:59:00 PM, 6/26/2021 6:59:00 PM, 5.81720733642578
6/26/2021 3:00:00 PM, 6/26/2021 7:00:00 PM, 5.61498069763184
6/26/2021 3:01:00 PM, 6/26/2021 7:01:00 PM, 5.7846360206604
6/26/2021 3:02:00 PM, 6/26/2021 7:02:00 PM, 6.20111083984375
6/26/2021 3:03:00 PM, 6/26/2021 7:03:00 PM, 6.45539999008179
6/26/2021 3:04:00 PM, 6/26/2021 7:04:00 PM, 6.66511392593384
6/26/2021 3:05:00 PM, 6/26/2021 7:05:00 PM, 7.05835056304932
6/26/2021 3:06:00 PM, 6/26/2021 7:06:00 PM, 7.05835056304932
6/26/2021 3:07:00 PM, 6/26/2021 7:07:00 PM, 7.99193143844604
6/26/2021 3:08:00 PM, 6/26/2021 7:08:00 PM, 7.96655988693237
6/26/2021 3:09:00 PM, 6/26/2021 7:09:00 PM, 6.22083187103271
6/26/2021 3:10:00 PM, 6/26/2021 7:10:00 PM, 6.77675914764404
6/26/2021 3:11:00 PM, 6/26/2021 7:11:00 PM, 7.24310970306396
6/26/2021 3:12:00 PM, 6/26/2021 7:12:00 PM, 7.69772243499756
6/26/2021 3:13:00 PM, 6/26/2021 7:13:00 PM, 7.81394672393799
6/26/2021 3:14:00 PM, 6/26/2021 7:14:00 PM, 7.47038173675537
6/26/2021 3:15:00 PM, 6/26/2021 7:15:00 PM, 6.78535842895508
6/26/2021 3:16:00 PM, 6/26/2021 7:16:00 PM, 6.98931503295898
6/26/2021 3:17:00 PM, 6/26/2021 7:17:00 PM, 7.00305700302124
6/26/2021 3:18:00 PM, 6/26/2021 7:18:00 PM, 6.94292593002319
6/26/2021 3:19:00 PM, 6/26/2021 7:19:00 PM, 7.33882761001587
6/26/2021 3:20:00 PM, 6/26/2021 7:20:00 PM, 7.18536520004272
6/26/2021 3:21:00 PM, 6/26/2021 7:21:00 PM, 6.0659556388855
6/26/2021 3:22:00 PM, 6/26/2021 7:22:00 PM, 5.15742588043213
6/26/2021 3:23:00 PM, 6/26/2021 7:23:00 PM, 4.8821907043457
6/26/2021 3:24:00 PM, 6/26/2021 7:24:00 PM, 5.13502216339111
6/26/2021 3:25:00 PM, 6/26/2021 7:25:00 PM, 5.20068359375
6/26/2021 3:26:00 PM, 6/26/2021 7:26:00 PM, 4.77311325073242
6/26/2021 3:27:00 PM, 6/26/2021 7:27:00 PM, 5.13136196136475
6/26/2021 3:28:00 PM, 6/26/2021 7:28:00 PM, 4.95900011062622
6/26/2021 3:29:00 PM, 6/26/2021 7:29:00 PM, 5.06563186645508
6/26/2021 3:30:00 PM, 6/26/2021 7:30:00 PM, 5.31008100509644
6/26/2021 3:31:00 PM, 6/26/2021 7:31:00 PM, 5.85658121109009
6/26/2021 3:32:00 PM, 6/26/2021 7:32:00 PM, 6.14352226257324
6/26/2021 3:33:00 PM, 6/26/2021 7:33:00 PM, 6.46685314178467
6/26/2021 3:34:00 PM, 6/26/2021 7:34:00 PM, 6.68035650253296
6/26/2021 3:35:00 PM, 6/26/2021 7:35:00 PM, 6.5931396484375
6/26/2021 3:36:00 PM, 6/26/2021 7:36:00 PM, 6.84723711013794
6/26/2021 3:37:00 PM, 6/26/2021 7:37:00 PM, 7.05606079101563
6/26/2021 3:38:00 PM, 6/26/2021 7:38:00 PM, 7.18578386306763
6/26/2021 3:39:00 PM, 6/26/2021 7:39:00 PM, 6.55107975006104
6/26/2021 3:40:00 PM, 6/26/2021 7:40:00 PM, 6.55093240737915
6/26/2021 3:41:00 PM, 6/26/2021 7:41:00 PM, 6.82917404174805
6/26/2021 3:42:00 PM, 6/26/2021 7:42:00 PM, 6.62432718276978
6/26/2021 3:43:00 PM, 6/26/2021 7:43:00 PM, 5.68581342697144
6/26/2021 3:44:00 PM, 6/26/2021 7:44:00 PM, 5.70685863494873
6/26/2021 3:45:00 PM, 6/26/2021 7:45:00 PM, 5.72618198394775
6/26/2021 3:46:00 PM, 6/26/2021 7:46:00 PM, 5.79996633529663
6/26/2021 3:47:00 PM, 6/26/2021 7:47:00 PM, 5.78953790664673
6/26/2021 3:48:00 PM, 6/26/2021 7:48:00 PM, 5.83023738861084
6/26/2021 3:49:00 PM, 6/26/2021 7:49:00 PM, 6.12427997589111
6/26/2021 3:50:00 PM, 6/26/2021 7:50:00 PM, 6.35268306732178
6/26/2021 3:51:00 PM, 6/26/2021 7:51:00 PM, 6.7744574546814
6/26/2021 3:52:00 PM, 6/26/2021 7:52:00 PM, 6.48017263412476
6/26/2021 3:53:00 PM, 6/26/2021 7:53:00 PM, 6.92287302017212
6/26/2021 3:54:00 PM, 6/26/2021 7:54:00 PM, 6.76455116271973
6/26/2021 3:55:00 PM, 6/26/2021 7:55:00 PM, 6.87754821777344
6/26/2021 3:56:00 PM, 6/26/2021 7:56:00 PM, 6.65588760375977
6/26/2021 3:57:00 PM, 6/26/2021 7:57:00 PM, 6.23183345794678
6/26/2021 3:58:00 PM, 6/26/2021 7:58:00 PM, 5.94407081604004
6/26/2021 3:59:00 PM, 6/26/2021 7:59:00 PM, 6.09180784225464
6/26/2021 4:00:00 PM, 6/26/2021 8:00:00 PM, 5.84883451461792
6/26/2021 4:01:00 PM, 6/26/2021 8:01:00 PM, 5.80399084091187
6/26/2021 4:02:00 PM, 6/26/2021 8:02:00 PM, 5.39440250396729
6/26/2021 4:03:00 PM, 6/26/2021 8:03:00 PM, 5.75317573547363
6/26/2021 4:04:00 PM, 6/26/2021 8:04:00 PM, 6.44968318939209
6/26/2021 4:05:00 PM, 6/26/2021 8:05:00 PM, 6.63195323944092
6/26/2021 4:06:00 PM, 6/26/2021 8:06:00 PM, 6.18882703781128
6/26/2021 4:07:00 PM, 6/26/2021 8:07:00 PM, 6.18882703781128
6/26/2021 4:08:00 PM, 6/26/2021 8:08:00 PM, 6.03179931640625
6/26/2021 4:09:00 PM, 6/26/2021 8:09:00 PM, 6.59073638916016
6/26/2021 4:10:00 PM, 6/26/2021 8:10:00 PM, 6.28155612945557
6/26/2021 4:11:00 PM, 6/26/2021 8:11:00 PM, 5.59907007217407
6/26/2021 4:12:00 PM, 6/26/2021 8:12:00 PM, 5.55276298522949
6/26/2021 4:13:00 PM, 6/26/2021 8:13:00 PM, 5.6309061050415
6/26/2021 4:14:00 PM, 6/26/2021 8:14:00 PM, 5.6171875
6/26/2021 4:15:00 PM, 6/26/2021 8:15:00 PM, 5.94512224197388
6/26/2021 4:16:00 PM, 6/26/2021 8:16:00 PM, 5.8463191986084
6/26/2021 4:17:00 PM, 6/26/2021 8:17:00 PM, 5.77213716506958
6/26/2021 4:18:00 PM, 6/26/2021 8:18:00 PM, 5.03869438171387
6/26/2021 4:19:00 PM, 6/26/2021 8:19:00 PM, 4.96777820587158
6/26/2021 4:20:00 PM, 6/26/2021 8:20:00 PM, 5.34512901306152
6/26/2021 4:21:00 PM, 6/26/2021 8:21:00 PM, 5.7073860168457
6/26/2021 4:22:00 PM, 6/26/2021 8:22:00 PM, 6.13726711273193
6/26/2021 4:23:00 PM, 6/26/2021 8:23:00 PM, 6.26312208175659
6/26/2021 4:24:00 PM, 6/26/2021 8:24:00 PM, 6.66123533248901
6/26/2021 4:25:00 PM, 6/26/2021 8:25:00 PM, 6.57879114151001
6/26/2021 4:26:00 PM, 6/26/2021 8:26:00 PM, 6.81634283065796
6/26/2021 4:27:00 PM, 6/26/2021 8:27:00 PM, 7.21744155883789
6/26/2021 4:28:00 PM, 6/26/2021 8:28:00 PM, 7.16597604751587
6/26/2021 4:29:00 PM, 6/26/2021 8:29:00 PM, 7.02655267715454
6/26/2021 4:30:00 PM, 6/26/2021 8:30:00 PM, 6.99252939224243
6/26/2021 4:31:00 PM, 6/26/2021 8:31:00 PM, 6.9962158203125
6/26/2021 4:32:00 PM, 6/26/2021 8:32:00 PM, 7.48559522628784
6/26/2021 4:33:00 PM, 6/26/2021 8:33:00 PM, 7.58131885528564
6/26/2021 4:34:00 PM, 6/26/2021 8:34:00 PM, 7.76236772537231
6/26/2021 4:35:00 PM, 6/26/2021 8:35:00 PM, 7.18967437744141
6/26/2021 4:36:00 PM, 6/26/2021 8:36:00 PM, 7.03419589996338
6/26/2021 4:37:00 PM, 6/26/2021 8:37:00 PM, 6.92981481552124
6/26/2021 4:38:00 PM, 6/26/2021 8:38:00 PM, 7.14342355728149
6/26/2021 4:39:00 PM, 6/26/2021 8:39:00 PM, 7.14942789077759
6/26/2021 4:40:00 PM, 6/26/2021 8:40:00 PM, 7.2632098197937
6/26/2021 4:41:00 PM, 6/26/2021 8:41:00 PM, 6.61769676208496
6/26/2021 4:42:00 PM, 6/26/2021 8:42:00 PM, 6.56990718841553
6/26/2021 4:43:00 PM, 6/26/2021 8:43:00 PM, 6.07688188552856
6/26/2021 4:44:00 PM, 6/26/2021 8:44:00 PM, 6.15715837478638
6/26/2021 4:45:00 PM, 6/26/2021 8:45:00 PM, 6.13709878921509
6/26/2021 4:46:00 PM, 6/26/2021 8:46:00 PM, 6.25362300872803
6/26/2021 4:47:00 PM, 6/26/2021 8:47:00 PM, 5.80111789703369
6/26/2021 4:48:00 PM, 6/26/2021 8:48:00 PM, 6.04972648620605
6/26/2021 4:49:00 PM, 6/26/2021 8:49:00 PM, 6.51639652252197
6/26/2021 4:50:00 PM, 6/26/2021 8:50:00 PM, 6.82303905487061
6/26/2021 4:51:00 PM, 6/26/2021 8:51:00 PM, 6.87098836898804
6/26/2021 4:52:00 PM, 6/26/2021 8:52:00 PM, 6.71864223480225
6/26/2021 4:53:00 PM, 6/26/2021 8:53:00 PM, 6.59097146987915
6/26/2021 4:54:00 PM, 6/26/2021 8:54:00 PM, 6.61756134033203
6/26/2021 4:55:00 PM, 6/26/2021 8:55:00 PM, 6.75461864471436
6/26/2021 4:56:00 PM, 6/26/2021 8:56:00 PM, 6.63590240478516
6/26/2021 4:57:00 PM, 6/26/2021 8:57:00 PM, 6.40465021133423
6/26/2021 4:58:00 PM, 6/26/2021 8:58:00 PM, 6.06138801574707
6/26/2021 4:59:00 PM, 6/26/2021 8:59:00 PM, 5.98817443847656
6/26/2021 5:00:00 PM, 6/26/2021 9:00:00 PM, 5.15722894668579
6/26/2021 5:01:00 PM, 6/26/2021 9:01:00 PM, 5.7101001739502
6/26/2021 5:02:00 PM, 6/26/2021 9:02:00 PM, 6.1386022567749
6/26/2021 5:03:00 PM, 6/26/2021 9:03:00 PM, 6.67655563354492
6/26/2021 5:04:00 PM, 6/26/2021 9:04:00 PM, 6.06351375579834
6/26/2021 5:05:00 PM, 6/26/2021 9:05:00 PM, 6.0110445022583
6/26/2021 5:06:00 PM, 6/26/2021 9:06:00 PM, 6.5129246711731
6/26/2021 5:07:00 PM, 6/26/2021 9:07:00 PM, 6.47677803039551
6/26/2021 5:08:00 PM, 6/26/2021 9:08:00 PM, 6.47677803039551
6/26/2021 5:09:00 PM, 6/26/2021 9:09:00 PM, 6.38292551040649
6/26/2021 5:10:00 PM, 6/26/2021 9:10:00 PM, 5.74560403823853
6/26/2021 5:11:00 PM, 6/26/2021 9:11:00 PM, 5.77105569839478
6/26/2021 5:12:00 PM, 6/26/2021 9:12:00 PM, 6.12984085083008
6/26/2021 5:13:00 PM, 6/26/2021 9:13:00 PM, 5.98999404907227
6/26/2021 5:14:00 PM, 6/26/2021 9:14:00 PM, 6.05420780181885
6/26/2021 5:15:00 PM, 6/26/2021 9:15:00 PM, 6.57082509994507
6/26/2021 5:16:00 PM, 6/26/2021 9:16:00 PM, 6.0788049697876
6/26/2021 5:17:00 PM, 6/26/2021 9:17:00 PM, 6.22158336639404
6/26/2021 5:18:00 PM, 6/26/2021 9:18:00 PM, 5.62090873718262
6/26/2021 5:19:00 PM, 6/26/2021 9:19:00 PM, 5.85692262649536
6/26/2021 5:20:00 PM, 6/26/2021 9:20:00 PM, 6.28862237930298
6/26/2021 5:21:00 PM, 6/26/2021 9:21:00 PM, 6.2305965423584
6/26/2021 5:22:00 PM, 6/26/2021 9:22:00 PM, 6.21219539642334
6/26/2021 5:23:00 PM, 6/26/2021 9:23:00 PM, 6.19845771789551
6/26/2021 5:24:00 PM, 6/26/2021 9:24:00 PM, 6.21891593933105
6/26/2021 5:25:00 PM, 6/26/2021 9:25:00 PM, 5.8475079536438
6/26/2021 5:26:00 PM, 6/26/2021 9:26:00 PM, 6.32671880722046
6/26/2021 5:27:00 PM, 6/26/2021 9:27:00 PM, 6.14535808563232
6/26/2021 5:28:00 PM, 6/26/2021 9:28:00 PM, 5.77127122879028
6/26/2021 5:29:00 PM, 6/26/2021 9:29:00 PM, 6.30543661117554
6/26/2021 5:30:00 PM, 6/26/2021 9:30:00 PM, 6.73904466629028
6/26/2021 5:31:00 PM, 6/26/2021 9:31:00 PM, 6.55077791213989
6/26/2021 5:32:00 PM, 6/26/2021 9:32:00 PM, 6.91161775588989
6/26/2021 5:33:00 PM, 6/26/2021 9:33:00 PM, 7.01571226119995
6/26/2021 5:34:00 PM, 6/26/2021 9:34:00 PM, 7.60030889511108
6/26/2021 5:35:00 PM, 6/26/2021 9:35:00 PM, 7.1790189743042
6/26/2021 5:36:00 PM, 6/26/2021 9:36:00 PM, 6.60613775253296
6/26/2021 5:37:00 PM, 6/26/2021 9:37:00 PM, 6.31883144378662
6/26/2021 5:38:00 PM, 6/26/2021 9:38:00 PM, 6.32376098632812
6/26/2021 5:39:00 PM, 6/26/2021 9:39:00 PM, 5.92085790634155
6/26/2021 5:40:00 PM, 6/26/2021 9:40:00 PM, 5.58939933776855
6/26/2021 5:41:00 PM, 6/26/2021 9:41:00 PM, 6.00482606887817
6/26/2021 5:42:00 PM, 6/26/2021 9:42:00 PM, 6.66778898239136
6/26/2021 5:43:00 PM, 6/26/2021 9:43:00 PM, 6.83097410202026
6/26/2021 5:44:00 PM, 6/26/2021 9:44:00 PM, 6.69845390319824
6/26/2021 5:45:00 PM, 6/26/2021 9:45:00 PM, 6.15104007720947
6/26/2021 5:46:00 PM, 6/26/2021 9:46:00 PM, 5.62390327453613
6/26/2021 5:47:00 PM, 6/26/2021 9:47:00 PM, 6.42745447158813
6/26/2021 5:48:00 PM, 6/26/2021 9:48:00 PM, 6.67487239837646
6/26/2021 5:49:00 PM, 6/26/2021 9:49:00 PM, 6.14898443222046
6/26/2021 5:50:00 PM, 6/26/2021 9:50:00 PM, 6.3219428062439
6/26/2021 5:51:00 PM, 6/26/2021 9:51:00 PM, 6.20366621017456
6/26/2021 5:52:00 PM, 6/26/2021 9:52:00 PM, 5.49468231201172
6/26/2021 5:53:00 PM, 6/26/2021 9:53:00 PM, 5.9581470489502
6/26/2021 5:54:00 PM, 6/26/2021 9:54:00 PM, 5.86269187927246
6/26/2021 5:55:00 PM, 6/26/2021 9:55:00 PM, 5.78736543655396
6/26/2021 5:56:00 PM, 6/26/2021 9:56:00 PM, 5.93911123275757
6/26/2021 5:57:00 PM, 6/26/2021 9:57:00 PM, 6.58796739578247
6/26/2021 5:58:00 PM, 6/26/2021 9:58:00 PM, 6.54018831253052
6/26/2021 5:59:00 PM, 6/26/2021 9:59:00 PM, 6.93309783935547
6/26/2021 6:00:00 PM, 6/26/2021 10:00:00 PM, 5.82609891891479
6/26/2021 6:01:00 PM, 6/26/2021 10:01:00 PM, 5.94052457809448
6/26/2021 6:02:00 PM, 6/26/2021 10:02:00 PM, 5.98033046722412
6/26/2021 6:03:00 PM, 6/26/2021 10:03:00 PM, 6.00238800048828
6/26/2021 6:04:00 PM, 6/26/2021 10:04:00 PM, 6.28022813796997
6/26/2021 6:05:00 PM, 6/26/2021 10:05:00 PM, 6.66613531112671
6/26/2021 6:06:00 PM, 6/26/2021 10:06:00 PM, 6.73518419265747
6/26/2021 6:07:00 PM, 6/26/2021 10:07:00 PM, 6.74149990081787
6/26/2021 6:08:00 PM, 6/26/2021 10:08:00 PM, 7.01885843276978
6/26/2021 6:09:00 PM, 6/26/2021 10:09:00 PM, 7.01885843276978
6/26/2021 6:10:00 PM, 6/26/2021 10:10:00 PM, 7.01885843276978
6/26/2021 6:11:00 PM, 6/26/2021 10:11:00 PM, 7.33968162536621
6/26/2021 6:12:00 PM, 6/26/2021 10:12:00 PM, 7.33186483383179
6/26/2021 6:13:00 PM, 6/26/2021 10:13:00 PM, 7.05108976364136
6/26/2021 6:14:00 PM, 6/26/2021 10:14:00 PM, 7.27757215499878
6/26/2021 6:15:00 PM, 6/26/2021 10:15:00 PM, 6.23502492904663
6/26/2021 6:16:00 PM, 6/26/2021 10:16:00 PM, 5.70496368408203
6/26/2021 6:17:00 PM, 6/26/2021 10:17:00 PM, 6.18313264846802
6/26/2021 6:18:00 PM, 6/26/2021 10:18:00 PM, 6.37703466415405
6/26/2021 6:19:00 PM, 6/26/2021 10:19:00 PM, 7.05393123626709
6/26/2021 6:20:00 PM, 6/26/2021 10:20:00 PM, 7.65099096298218
6/26/2021 6:21:00 PM, 6/26/2021 10:21:00 PM, 8.35904979705811
6/26/2021 6:22:00 PM, 6/26/2021 10:22:00 PM, 6.97703123092651
6/26/2021 6:23:00 PM, 6/26/2021 10:23:00 PM, 6.97551679611206
6/26/2021 6:24:00 PM, 6/26/2021 10:24:00 PM, 7.21464109420776
6/26/2021 6:25:00 PM, 6/26/2021 10:25:00 PM, 6.63414192199707
6/26/2021 6:26:00 PM, 6/26/2021 10:26:00 PM, 6.46142053604126
6/26/2021 6:27:00 PM, 6/26/2021 10:27:00 PM, 6.91204309463501
6/26/2021 6:28:00 PM, 6/26/2021 10:28:00 PM, 7.03624582290649
6/26/2021 6:29:00 PM, 6/26/2021 10:29:00 PM, 7.07339763641357
6/26/2021 6:30:00 PM, 6/26/2021 10:30:00 PM, 6.91736698150635
6/26/2021 6:31:00 PM, 6/26/2021 10:31:00 PM, 5.78644704818726
6/26/2021 6:32:00 PM, 6/26/2021 10:32:00 PM, 6.38532018661499
6/26/2021 6:33:00 PM, 6/26/2021 10:33:00 PM, 7.11604833602905
6/26/2021 6:34:00 PM, 6/26/2021 10:34:00 PM, 6.98176145553589
6/26/2021 6:35:00 PM, 6/26/2021 10:35:00 PM, 6.11251783370972
6/26/2021 6:36:00 PM, 6/26/2021 10:36:00 PM, 5.92746543884277
6/26/2021 6:37:00 PM, 6/26/2021 10:37:00 PM, 6.43015384674072
6/26/2021 6:38:00 PM, 6/26/2021 10:38:00 PM, 6.43841028213501
6/26/2021 6:39:00 PM, 6/26/2021 10:39:00 PM, 6.74225854873657
6/26/2021 6:40:00 PM, 6/26/2021 10:40:00 PM, 6.64546537399292
6/26/2021 6:41:00 PM, 6/26/2021 10:41:00 PM, 6.17882871627808
6/26/2021 6:42:00 PM, 6/26/2021 10:42:00 PM, 6.83812808990479
6/26/2021 6:43:00 PM, 6/26/2021 10:43:00 PM, 7.78984785079956
6/26/2021 6:44:00 PM, 6/26/2021 10:44:00 PM, 7.28368186950684
6/26/2021 6:45:00 PM, 6/26/2021 10:45:00 PM, 6.49850368499756
6/26/2021 6:46:00 PM, 6/26/2021 10:46:00 PM, 6.15424489974976
6/26/2021 6:47:00 PM, 6/26/2021 10:47:00 PM, 6.30214643478394
6/26/2021 6:48:00 PM, 6/26/2021 10:48:00 PM, 6.63955068588257
6/26/2021 6:49:00 PM, 6/26/2021 10:49:00 PM, 6.86565446853638
6/26/2021 6:50:00 PM, 6/26/2021 10:50:00 PM, 7.05595350265503
6/26/2021 6:51:00 PM, 6/26/2021 10:51:00 PM, 7.37193441390991
6/26/2021 6:52:00 PM, 6/26/2021 10:52:00 PM, 6.86641263961792
6/26/2021 6:53:00 PM, 6/26/2021 10:53:00 PM, 7.41930389404297
6/26/2021 6:54:00 PM, 6/26/2021 10:54:00 PM, 6.7309398651123
6/26/2021 6:55:00 PM, 6/26/2021 10:55:00 PM, 7.54962205886841
6/26/2021 6:56:00 PM, 6/26/2021 10:56:00 PM, 8.26192760467529
6/26/2021 6:57:00 PM, 6/26/2021 10:57:00 PM, 8.68928718566895
6/26/2021 6:58:00 PM, 6/26/2021 10:58:00 PM, 7.58823776245117
6/26/2021 6:59:00 PM, 6/26/2021 10:59:00 PM, 5.98399448394775
6/26/2021 7:00:00 PM, 6/26/2021 11:00:00 PM, 5.83062744140625
6/26/2021 7:01:00 PM, 6/26/2021 11:01:00 PM, 5.88353061676025
6/26/2021 7:02:00 PM, 6/26/2021 11:02:00 PM, 6.3408145904541
6/26/2021 7:03:00 PM, 6/26/2021 11:03:00 PM, 5.72587203979492
6/26/2021 7:04:00 PM, 6/26/2021 11:04:00 PM, 5.14956426620483
6/26/2021 7:05:00 PM, 6/26/2021 11:05:00 PM, 5.7756929397583
6/26/2021 7:06:00 PM, 6/26/2021 11:06:00 PM, 6.16800546646118
6/26/2021 7:07:00 PM, 6/26/2021 11:07:00 PM, 6.44697093963623
6/26/2021 7:08:00 PM, 6/26/2021 11:08:00 PM, 6.45618867874146
6/26/2021 7:09:00 PM, 6/26/2021 11:09:00 PM, 6.53820323944092
6/26/2021 7:10:00 PM, 6/26/2021 11:10:00 PM, 6.53913974761963
6/26/2021 7:11:00 PM, 6/26/2021 11:11:00 PM, 6.53913974761963
6/26/2021 7:12:00 PM, 6/26/2021 11:12:00 PM, 7.68417263031006
6/26/2021 7:13:00 PM, 6/26/2021 11:13:00 PM, 7.67078113555908
6/26/2021 7:14:00 PM, 6/26/2021 11:14:00 PM, 7.40186834335327
6/26/2021 7:15:00 PM, 6/26/2021 11:15:00 PM, 7.03357839584351
6/26/2021 7:16:00 PM, 6/26/2021 11:16:00 PM, 7.10646772384644
6/26/2021 7:17:00 PM, 6/26/2021 11:17:00 PM, 6.29618215560913
6/26/2021 7:18:00 PM, 6/26/2021 11:18:00 PM, 6.46043062210083
6/26/2021 7:19:00 PM, 6/26/2021 11:19:00 PM, 7.10639572143555
6/26/2021 7:20:00 PM, 6/26/2021 11:20:00 PM, 6.98868560791016
6/26/2021 7:21:00 PM, 6/26/2021 11:21:00 PM, 7.22795677185059
6/26/2021 7:22:00 PM, 6/26/2021 11:22:00 PM, 6.75251245498657
6/26/2021 7:23:00 PM, 6/26/2021 11:23:00 PM, 7.1291241645813
6/26/2021 7:24:00 PM, 6/26/2021 11:24:00 PM, 7.20295429229736
6/26/2021 7:25:00 PM, 6/26/2021 11:25:00 PM, 7.39494371414185
6/26/2021 7:26:00 PM, 6/26/2021 11:26:00 PM, 7.81485176086426
6/26/2021 7:27:00 PM, 6/26/2021 11:27:00 PM, 8.18942070007324
6/26/2021 7:28:00 PM, 6/26/2021 11:28:00 PM, 8.81394290924072
6/26/2021 7:29:00 PM, 6/26/2021 11:29:00 PM, 9.09038352966309
6/26/2021 7:30:00 PM, 6/26/2021 11:30:00 PM, 9.32151412963867
6/26/2021 7:31:00 PM, 6/26/2021 11:31:00 PM, 9.38778972625732
6/26/2021 7:32:00 PM, 6/26/2021 11:32:00 PM, 9.14909648895264
6/26/2021 7:33:00 PM, 6/26/2021 11:33:00 PM, 9.26729202270508
6/26/2021 7:34:00 PM, 6/26/2021 11:34:00 PM, 8.91711139678955
6/26/2021 7:35:00 PM, 6/26/2021 11:35:00 PM, 8.77235794067383
6/26/2021 7:36:00 PM, 6/26/2021 11:36:00 PM, 9.04405212402344
6/26/2021 7:37:00 PM, 6/26/2021 11:37:00 PM, 9.411545753479
6/26/2021 7:38:00 PM, 6/26/2021 11:38:00 PM, 9.57753849029541
6/26/2021 7:39:00 PM, 6/26/2021 11:39:00 PM, 9.12021160125732
6/26/2021 7:40:00 PM, 6/26/2021 11:40:00 PM, 9.11593341827393
6/26/2021 7:41:00 PM, 6/26/2021 11:41:00 PM, 8.65423965454102
6/26/2021 7:42:00 PM, 6/26/2021 11:42:00 PM, 8.70455741882324
6/26/2021 7:43:00 PM, 6/26/2021 11:43:00 PM, 8.52794456481934
6/26/2021 7:44:00 PM, 6/26/2021 11:44:00 PM, 8.46525001525879
6/26/2021 7:45:00 PM, 6/26/2021 11:45:00 PM, 8.69620895385742
6/26/2021 7:46:00 PM, 6/26/2021 11:46:00 PM, 8.65022945404053
6/26/2021 7:47:00 PM, 6/26/2021 11:47:00 PM, 9.05391883850098
6/26/2021 7:48:00 PM, 6/26/2021 11:48:00 PM, 9.46384525299072
6/26/2021 7:49:00 PM, 6/26/2021 11:49:00 PM, 9.60903930664062
6/26/2021 7:50:00 PM, 6/26/2021 11:50:00 PM, 9.37206268310547
6/26/2021 7:51:00 PM, 6/26/2021 11:51:00 PM, 9.59426593780518
6/26/2021 7:52:00 PM, 6/26/2021 11:52:00 PM, 9.6436243057251
6/26/2021 7:53:00 PM, 6/26/2021 11:53:00 PM, 9.69337368011475
6/26/2021 7:54:00 PM, 6/26/2021 11:54:00 PM, 10.0333299636841
6/26/2021 7:55:00 PM, 6/26/2021 11:55:00 PM, 10.5904588699341
6/26/2021 7:56:00 PM, 6/26/2021 11:56:00 PM, 10.4211950302124
6/26/2021 7:57:00 PM, 6/26/2021 11:57:00 PM, 10.3649559020996
6/26/2021 7:58:00 PM, 6/26/2021 11:58:00 PM, 10.4327335357666
6/26/2021 7:59:00 PM, 6/26/2021 11:59:00 PM, 10.0802240371704
6/26/2021 8:00:00 PM, 6/27/2021 12:00:00 AM, 10.1809692382812
6/26/2021 8:01:00 PM, 6/27/2021 12:01:00 AM, 10.0218086242676
6/26/2021 8:02:00 PM, 6/27/2021 12:02:00 AM, 9.3211555480957
6/26/2021 8:03:00 PM, 6/27/2021 12:03:00 AM, 9.3683500289917
6/26/2021 8:04:00 PM, 6/27/2021 12:04:00 AM, 9.71695709228516
6/26/2021 8:05:00 PM, 6/27/2021 12:05:00 AM, 9.95938587188721
6/26/2021 8:06:00 PM, 6/27/2021 12:06:00 AM, 10.336277961731
6/26/2021 8:07:00 PM, 6/27/2021 12:07:00 AM, 10.3130807876587
6/26/2021 8:08:00 PM, 6/27/2021 12:08:00 AM, 10.0231790542603
6/26/2021 8:09:00 PM, 6/27/2021 12:09:00 AM, 10.3535051345825
6/26/2021 8:10:00 PM, 6/27/2021 12:10:00 AM, 10.3665990829468
6/26/2021 8:11:00 PM, 6/27/2021 12:11:00 AM, 10.3649635314941
6/26/2021 8:12:00 PM, 6/27/2021 12:12:00 AM, 10.3649635314941
6/26/2021 8:13:00 PM, 6/27/2021 12:13:00 AM, 11.2202863693237
6/26/2021 8:14:00 PM, 6/27/2021 12:14:00 AM, 11.5685634613037
6/26/2021 8:15:00 PM, 6/27/2021 12:15:00 AM, 12.0167036056519
6/26/2021 8:16:00 PM, 6/27/2021 12:16:00 AM, 11.64026927948
6/26/2021 8:17:00 PM, 6/27/2021 12:17:00 AM, 11.3807191848755
6/26/2021 8:18:00 PM, 6/27/2021 12:18:00 AM, 11.1536560058594
6/26/2021 8:19:00 PM, 6/27/2021 12:19:00 AM, 11.2544956207275
6/26/2021 8:20:00 PM, 6/27/2021 12:20:00 AM, 11.4573698043823
6/26/2021 8:21:00 PM, 6/27/2021 12:21:00 AM, 11.5182971954346
6/26/2021 8:22:00 PM, 6/27/2021 12:22:00 AM, 11.3102960586548
6/26/2021 8:23:00 PM, 6/27/2021 12:23:00 AM, 11.4646053314209
6/26/2021 8:24:00 PM, 6/27/2021 12:24:00 AM, 11.6502466201782
6/26/2021 8:25:00 PM, 6/27/2021 12:25:00 AM, 11.8691053390503
6/26/2021 8:26:00 PM, 6/27/2021 12:26:00 AM, 11.9922952651978
6/26/2021 8:27:00 PM, 6/27/2021 12:27:00 AM, 12.43470287323
6/26/2021 8:28:00 PM, 6/27/2021 12:28:00 AM, 12.6124935150146
6/26/2021 8:29:00 PM, 6/27/2021 12:29:00 AM, 13.0702304840088
6/26/2021 8:30:00 PM, 6/27/2021 12:30:00 AM, 13.1158561706543
6/26/2021 8:31:00 PM, 6/27/2021 12:31:00 AM, 13.4603862762451
6/26/2021 8:32:00 PM, 6/27/2021 12:32:00 AM, 13.2372226715088
6/26/2021 8:33:00 PM, 6/27/2021 12:33:00 AM, 13.0796098709106
6/26/2021 8:34:00 PM, 6/27/2021 12:34:00 AM, 13.0989036560059
6/26/2021 8:35:00 PM, 6/27/2021 12:35:00 AM, 13.3625507354736
6/26/2021 8:36:00 PM, 6/27/2021 12:36:00 AM, 13.4553146362305
6/26/2021 8:37:00 PM, 6/27/2021 12:37:00 AM, 13.707501411438
6/26/2021 8:38:00 PM, 6/27/2021 12:38:00 AM, 13.8842992782593
6/26/2021 8:39:00 PM, 6/27/2021 12:39:00 AM, 14.2336854934692
6/26/2021 8:40:00 PM, 6/27/2021 12:40:00 AM, 14.2604360580444
6/26/2021 8:41:00 PM, 6/27/2021 12:41:00 AM, 14.667501449585
6/26/2021 8:42:00 PM, 6/27/2021 12:42:00 AM, 15.5886325836182
6/26/2021 8:43:00 PM, 6/27/2021 12:43:00 AM, 15.8094425201416
6/26/2021 8:44:00 PM, 6/27/2021 12:44:00 AM, 16.1684055328369
6/26/2021 8:45:00 PM, 6/27/2021 12:45:00 AM, 16.0393848419189
6/26/2021 8:46:00 PM, 6/27/2021 12:46:00 AM, 16.1790714263916
6/26/2021 8:47:00 PM, 6/27/2021 12:47:00 AM, 16.5677375793457
6/26/2021 8:48:00 PM, 6/27/2021 12:48:00 AM, 16.6750392913818
6/26/2021 8:49:00 PM, 6/27/2021 12:49:00 AM, 16.4763164520264
6/26/2021 8:50:00 PM, 6/27/2021 12:50:00 AM, 16.7149810791016
6/26/2021 8:51:00 PM, 6/27/2021 12:51:00 AM, 15.2280254364014
6/26/2021 8:52:00 PM, 6/27/2021 12:52:00 AM, 15.0713472366333
6/26/2021 8:53:00 PM, 6/27/2021 12:53:00 AM, 16.0182857513428
6/26/2021 8:54:00 PM, 6/27/2021 12:54:00 AM, 15.2814683914185
6/26/2021 8:55:00 PM, 6/27/2021 12:55:00 AM, 13.5071468353271
6/26/2021 8:56:00 PM, 6/27/2021 12:56:00 AM, 13.1799936294556
6/26/2021 8:57:00 PM, 6/27/2021 12:57:00 AM, 13.0019874572754
6/26/2021 8:58:00 PM, 6/27/2021 12:58:00 AM, 13.037353515625
6/26/2021 8:59:00 PM, 6/27/2021 12:59:00 AM, 12.6408185958862
6/26/2021 9:00:00 PM, 6/27/2021 1:00:00 AM, 12.5231971740723
6/26/2021 9:01:00 PM, 6/27/2021 1:01:00 AM, 12.6722555160522
6/26/2021 9:02:00 PM, 6/27/2021 1:02:00 AM, 12.7303380966187
6/26/2021 9:03:00 PM, 6/27/2021 1:03:00 AM, 13.7257995605469
6/26/2021 9:04:00 PM, 6/27/2021 1:04:00 AM, 14.3370542526245
6/26/2021 9:05:00 PM, 6/27/2021 1:05:00 AM, 14.916296005249
6/26/2021 9:06:00 PM, 6/27/2021 1:06:00 AM, 15.100191116333
6/26/2021 9:07:00 PM, 6/27/2021 1:07:00 AM, 14.5816698074341
6/26/2021 9:08:00 PM, 6/27/2021 1:08:00 AM, 13.7052431106567
6/26/2021 9:09:00 PM, 6/27/2021 1:09:00 AM, 14.1247549057007
6/26/2021 9:10:00 PM, 6/27/2021 1:10:00 AM, 14.704418182373
6/26/2021 9:11:00 PM, 6/27/2021 1:11:00 AM, 14.5789451599121
6/26/2021 9:12:00 PM, 6/27/2021 1:12:00 AM, 14.4646825790405
6/26/2021 9:13:00 PM, 6/27/2021 1:13:00 AM, 14.4646825790405
6/26/2021 9:14:00 PM, 6/27/2021 1:14:00 AM, 14.4106159210205
6/26/2021 9:15:00 PM, 6/27/2021 1:15:00 AM, 14.5331182479858
6/26/2021 9:16:00 PM, 6/27/2021 1:16:00 AM, 12.9119577407837
6/26/2021 9:17:00 PM, 6/27/2021 1:17:00 AM, 11.4823389053345
6/26/2021 9:18:00 PM, 6/27/2021 1:18:00 AM, 11.7395935058594
6/26/2021 9:19:00 PM, 6/27/2021 1:19:00 AM, 12.2008895874023
6/26/2021 9:20:00 PM, 6/27/2021 1:20:00 AM, 12.391471862793
6/26/2021 9:21:00 PM, 6/27/2021 1:21:00 AM, 12.4003124237061
6/26/2021 9:22:00 PM, 6/27/2021 1:22:00 AM, 12.4305143356323
6/26/2021 9:23:00 PM, 6/27/2021 1:23:00 AM, 12.7993354797363
6/26/2021 9:24:00 PM, 6/27/2021 1:24:00 AM, 11.6451101303101
6/26/2021 9:25:00 PM, 6/27/2021 1:25:00 AM, 11.5805015563965
6/26/2021 9:26:00 PM, 6/27/2021 1:26:00 AM, 11.3860721588135
6/26/2021 9:27:00 PM, 6/27/2021 1:27:00 AM, 11.0282754898071
6/26/2021 9:28:00 PM, 6/27/2021 1:28:00 AM, 11.3489561080933
6/26/2021 9:29:00 PM, 6/27/2021 1:29:00 AM, 11.3539848327637
6/26/2021 9:30:00 PM, 6/27/2021 1:30:00 AM, 10.9068193435669
6/26/2021 9:31:00 PM, 6/27/2021 1:31:00 AM, 10.7027730941772
6/26/2021 9:32:00 PM, 6/27/2021 1:32:00 AM, 9.87176609039307
6/26/2021 9:33:00 PM, 6/27/2021 1:33:00 AM, 10.091365814209
6/26/2021 9:34:00 PM, 6/27/2021 1:34:00 AM, 10.0213499069214
6/26/2021 9:35:00 PM, 6/27/2021 1:35:00 AM, 9.64614295959473
6/26/2021 9:36:00 PM, 6/27/2021 1:36:00 AM, 9.46193218231201
6/26/2021 9:37:00 PM, 6/27/2021 1:37:00 AM, 9.49559020996094
6/26/2021 9:38:00 PM, 6/27/2021 1:38:00 AM, 10.0878572463989
6/26/2021 9:39:00 PM, 6/27/2021 1:39:00 AM, 10.5041704177856
6/26/2021 9:40:00 PM, 6/27/2021 1:40:00 AM, 10.9638566970825
6/26/2021 9:41:00 PM, 6/27/2021 1:41:00 AM, 11.2408332824707
6/26/2021 9:42:00 PM, 6/27/2021 1:42:00 AM, 11.0006122589111
6/26/2021 9:43:00 PM, 6/27/2021 1:43:00 AM, 10.5899391174316
6/26/2021 9:44:00 PM, 6/27/2021 1:44:00 AM, 10.3910427093506
6/26/2021 9:45:00 PM, 6/27/2021 1:45:00 AM, 10.9026870727539
6/26/2021 9:46:00 PM, 6/27/2021 1:46:00 AM, 10.8234481811523
6/26/2021 9:47:00 PM, 6/27/2021 1:47:00 AM, 10.6457805633545
6/26/2021 9:48:00 PM, 6/27/2021 1:48:00 AM, 10.6018133163452
6/26/2021 9:49:00 PM, 6/27/2021 1:49:00 AM, 10.5091724395752
6/26/2021 9:50:00 PM, 6/27/2021 1:50:00 AM, 10.3310995101929
6/26/2021 9:51:00 PM, 6/27/2021 1:51:00 AM, 10.1812782287598
6/26/2021 9:52:00 PM, 6/27/2021 1:52:00 AM, 10.5536851882935
6/26/2021 9:53:00 PM, 6/27/2021 1:53:00 AM, 10.7003574371338
6/26/2021 9:54:00 PM, 6/27/2021 1:54:00 AM, 10.7828645706177
6/26/2021 9:55:00 PM, 6/27/2021 1:55:00 AM, 11.3226861953735
6/26/2021 9:56:00 PM, 6/27/2021 1:56:00 AM, 11.5838842391968
6/26/2021 9:57:00 PM, 6/27/2021 1:57:00 AM, 11.4448699951172
6/26/2021 9:58:00 PM, 6/27/2021 1:58:00 AM, 11.4023818969727
6/26/2021 9:59:00 PM, 6/27/2021 1:59:00 AM, 11.11452293396
6/26/2021 10:00:00 PM, 6/27/2021 2:00:00 AM, 10.9124660491943
6/26/2021 10:01:00 PM, 6/27/2021 2:01:00 AM, 10.992073059082
6/26/2021 10:02:00 PM, 6/27/2021 2:02:00 AM, 10.9355983734131
6/26/2021 10:03:00 PM, 6/27/2021 2:03:00 AM, 9.97971057891846
6/26/2021 10:04:00 PM, 6/27/2021 2:04:00 AM, 10.3865337371826
6/26/2021 10:05:00 PM, 6/27/2021 2:05:00 AM, 10.7443752288818
6/26/2021 10:06:00 PM, 6/27/2021 2:06:00 AM, 10.6754369735718
6/26/2021 10:07:00 PM, 6/27/2021 2:07:00 AM, 10.9143371582031
6/26/2021 10:08:00 PM, 6/27/2021 2:08:00 AM, 10.9357938766479
6/26/2021 10:09:00 PM, 6/27/2021 2:09:00 AM, 10.9467754364014
6/26/2021 10:10:00 PM, 6/27/2021 2:10:00 AM, 10.1967945098877
6/26/2021 10:11:00 PM, 6/27/2021 2:11:00 AM, 9.86846160888672
6/26/2021 10:12:00 PM, 6/27/2021 2:12:00 AM, 9.87146377563477
6/26/2021 10:13:00 PM, 6/27/2021 2:13:00 AM, 9.83448314666748
6/26/2021 10:14:00 PM, 6/27/2021 2:14:00 AM, 9.83448314666748
6/26/2021 10:15:00 PM, 6/27/2021 2:15:00 AM, 9.76127815246582
6/26/2021 10:16:00 PM, 6/27/2021 2:16:00 AM, 9.92261791229248
6/26/2021 10:17:00 PM, 6/27/2021 2:17:00 AM, 10.1266298294067
6/26/2021 10:18:00 PM, 6/27/2021 2:18:00 AM, 8.73724746704102
6/26/2021 10:19:00 PM, 6/27/2021 2:19:00 AM, 9.2471866607666
6/26/2021 10:20:00 PM, 6/27/2021 2:20:00 AM, 9.34694862365723
6/26/2021 10:21:00 PM, 6/27/2021 2:21:00 AM, 8.26382732391357
6/26/2021 10:22:00 PM, 6/27/2021 2:22:00 AM, 7.97257995605469
6/26/2021 10:23:00 PM, 6/27/2021 2:23:00 AM, 8.66983985900879
6/26/2021 10:24:00 PM, 6/27/2021 2:24:00 AM, 8.06865501403809
6/26/2021 10:25:00 PM, 6/27/2021 2:25:00 AM, 8.51554489135742
6/26/2021 10:26:00 PM, 6/27/2021 2:26:00 AM, 8.31148147583008
6/26/2021 10:27:00 PM, 6/27/2021 2:27:00 AM, 8.24237442016602
6/26/2021 10:28:00 PM, 6/27/2021 2:28:00 AM, 8.20961284637451
6/26/2021 10:29:00 PM, 6/27/2021 2:29:00 AM, 7.99790382385254
6/26/2021 10:30:00 PM, 6/27/2021 2:30:00 AM, 7.18435049057007
6/26/2021 10:31:00 PM, 6/27/2021 2:31:00 AM, 7.44040775299072
6/26/2021 10:32:00 PM, 6/27/2021 2:32:00 AM, 7.12798023223877
6/26/2021 10:33:00 PM, 6/27/2021 2:33:00 AM, 7.14920330047607
6/26/2021 10:34:00 PM, 6/27/2021 2:34:00 AM, 7.00303840637207
6/26/2021 10:35:00 PM, 6/27/2021 2:35:00 AM, 7.17912817001343
6/26/2021 10:36:00 PM, 6/27/2021 2:36:00 AM, 6.82421064376831
6/26/2021 10:37:00 PM, 6/27/2021 2:37:00 AM, 6.87741041183472
6/26/2021 10:38:00 PM, 6/27/2021 2:38:00 AM, 6.32706594467163
6/26/2021 10:39:00 PM, 6/27/2021 2:39:00 AM, 6.13395881652832
6/26/2021 10:40:00 PM, 6/27/2021 2:40:00 AM, 6.07825040817261
6/26/2021 10:41:00 PM, 6/27/2021 2:41:00 AM, 6.16608476638794
6/26/2021 10:42:00 PM, 6/27/2021 2:42:00 AM, 6.1300835609436
6/26/2021 10:43:00 PM, 6/27/2021 2:43:00 AM, 5.90586566925049
6/26/2021 10:44:00 PM, 6/27/2021 2:44:00 AM, 5.96460437774658
6/26/2021 10:45:00 PM, 6/27/2021 2:45:00 AM, 5.86771392822266
6/26/2021 10:46:00 PM, 6/27/2021 2:46:00 AM, 5.97463655471802
6/26/2021 10:47:00 PM, 6/27/2021 2:47:00 AM, 5.97344398498535
6/26/2021 10:48:00 PM, 6/27/2021 2:48:00 AM, 6.1322078704834
6/26/2021 10:49:00 PM, 6/27/2021 2:49:00 AM, 5.61870670318604
6/26/2021 10:50:00 PM, 6/27/2021 2:50:00 AM, 5.48914480209351
6/26/2021 10:51:00 PM, 6/27/2021 2:51:00 AM, 5.35380458831787
6/26/2021 10:52:00 PM, 6/27/2021 2:52:00 AM, 5.40577507019043
6/26/2021 10:53:00 PM, 6/27/2021 2:53:00 AM, 5.48588752746582
6/26/2021 10:54:00 PM, 6/27/2021 2:54:00 AM, 5.50977802276611
6/26/2021 10:55:00 PM, 6/27/2021 2:55:00 AM, 5.56745576858521
6/26/2021 10:56:00 PM, 6/27/2021 2:56:00 AM, 5.68258285522461
6/26/2021 10:57:00 PM, 6/27/2021 2:57:00 AM, 5.54107904434204
6/26/2021 10:58:00 PM, 6/27/2021 2:58:00 AM, 5.53469657897949
6/26/2021 10:59:00 PM, 6/27/2021 2:59:00 AM, 5.19558572769165
6/26/2021 11:00:00 PM, 6/27/2021 3:00:00 AM, 5.39518260955811
6/26/2021 11:01:00 PM, 6/27/2021 3:01:00 AM, 5.47268581390381
6/26/2021 11:02:00 PM, 6/27/2021 3:02:00 AM, 5.58546781539917
6/26/2021 11:03:00 PM, 6/27/2021 3:03:00 AM, 6.54058790206909
6/26/2021 11:04:00 PM, 6/27/2021 3:04:00 AM, 5.75215339660645
6/26/2021 11:05:00 PM, 6/27/2021 3:05:00 AM, 5.91887950897217
6/26/2021 11:06:00 PM, 6/27/2021 3:06:00 AM, 5.89656114578247
6/26/2021 11:07:00 PM, 6/27/2021 3:07:00 AM, 5.93310308456421
6/26/2021 11:08:00 PM, 6/27/2021 3:08:00 AM, 5.73887920379639
6/26/2021 11:09:00 PM, 6/27/2021 3:09:00 AM, 5.89427614212036
6/26/2021 11:10:00 PM, 6/27/2021 3:10:00 AM, 6.01704740524292
6/26/2021 11:11:00 PM, 6/27/2021 3:11:00 AM, 5.96080017089844
6/26/2021 11:12:00 PM, 6/27/2021 3:12:00 AM, 6.02599811553955
6/26/2021 11:13:00 PM, 6/27/2021 3:13:00 AM, 6.21406650543213
6/26/2021 11:14:00 PM, 6/27/2021 3:14:00 AM, 6.27475738525391
6/26/2021 11:15:00 PM, 6/27/2021 3:15:00 AM, 6.27475738525391
6/26/2021 11:16:00 PM, 6/27/2021 3:16:00 AM, 6.23186445236206
6/26/2021 11:17:00 PM, 6/27/2021 3:17:00 AM, 6.10457134246826
6/26/2021 11:18:00 PM, 6/27/2021 3:18:00 AM, 6.46612548828125
6/26/2021 11:19:00 PM, 6/27/2021 3:19:00 AM, 6.58529949188232
6/26/2021 11:20:00 PM, 6/27/2021 3:20:00 AM, 6.62082242965698
6/26/2021 11:21:00 PM, 6/27/2021 3:21:00 AM, 6.5116114616394
6/26/2021 11:22:00 PM, 6/27/2021 3:22:00 AM, 6.43894958496094
6/26/2021 11:23:00 PM, 6/27/2021 3:23:00 AM, 6.63310146331787
6/26/2021 11:24:00 PM, 6/27/2021 3:24:00 AM, 6.61120271682739
6/26/2021 11:25:00 PM, 6/27/2021 3:25:00 AM, 6.57790946960449
6/26/2021 11:26:00 PM, 6/27/2021 3:26:00 AM, 6.5793137550354
6/26/2021 11:27:00 PM, 6/27/2021 3:27:00 AM, 6.7944073677063
6/26/2021 11:28:00 PM, 6/27/2021 3:28:00 AM, 6.34998369216919
6/26/2021 11:29:00 PM, 6/27/2021 3:29:00 AM, 6.49250316619873
6/26/2021 11:30:00 PM, 6/27/2021 3:30:00 AM, 6.9652681350708
6/26/2021 11:31:00 PM, 6/27/2021 3:31:00 AM, 7.52267408370972
6/26/2021 11:32:00 PM, 6/27/2021 3:32:00 AM, 7.38544225692749
6/26/2021 11:33:00 PM, 6/27/2021 3:33:00 AM, 6.97118806838989
6/26/2021 11:34:00 PM, 6/27/2021 3:34:00 AM, 6.99120378494263
6/26/2021 11:35:00 PM, 6/27/2021 3:35:00 AM, 7.11575269699097
6/26/2021 11:36:00 PM, 6/27/2021 3:36:00 AM, 7.27739572525024
6/26/2021 11:37:00 PM, 6/27/2021 3:37:00 AM, 7.46515130996704
6/26/2021 11:38:00 PM, 6/27/2021 3:38:00 AM, 7.42942523956299
6/26/2021 11:39:00 PM, 6/27/2021 3:39:00 AM, 7.5222110748291
6/26/2021 11:40:00 PM, 6/27/2021 3:40:00 AM, 7.70056390762329
6/26/2021 11:41:00 PM, 6/27/2021 3:41:00 AM, 7.35421085357666
6/26/2021 11:42:00 PM, 6/27/2021 3:42:00 AM, 7.62510395050049
6/26/2021 11:43:00 PM, 6/27/2021 3:43:00 AM, 7.53534746170044
6/26/2021 11:44:00 PM, 6/27/2021 3:44:00 AM, 6.93613052368164
6/26/2021 11:45:00 PM, 6/27/2021 3:45:00 AM, 6.74733066558838
6/26/2021 11:46:00 PM, 6/27/2021 3:46:00 AM, 6.63868570327759
6/26/2021 11:47:00 PM, 6/27/2021 3:47:00 AM, 6.89463376998901
6/26/2021 11:48:00 PM, 6/27/2021 3:48:00 AM, 7.05603456497192
6/26/2021 11:49:00 PM, 6/27/2021 3:49:00 AM, 7.08086013793945
6/26/2021 11:50:00 PM, 6/27/2021 3:50:00 AM, 7.0986795425415
6/26/2021 11:51:00 PM, 6/27/2021 3:51:00 AM, 7.25984144210815
6/26/2021 11:52:00 PM, 6/27/2021 3:52:00 AM, 7.17990589141846
6/26/2021 11:53:00 PM, 6/27/2021 3:53:00 AM, 7.10759258270264
6/26/2021 11:54:00 PM, 6/27/2021 3:54:00 AM, 7.49577379226685
6/26/2021 11:55:00 PM, 6/27/2021 3:55:00 AM, 7.49272537231445
6/26/2021 11:56:00 PM, 6/27/2021 3:56:00 AM, 7.35987901687622
6/26/2021 11:57:00 PM, 6/27/2021 3:57:00 AM, 7.09666109085083
6/26/2021 11:58:00 PM, 6/27/2021 3:58:00 AM, 7.08255100250244
6/26/2021 11:59:00 PM, 6/27/2021 3:59:00 AM, 7.0280499458313
6/27/2021 12:00:00 AM, 6/27/2021 4:00:00 AM, 7.02187728881836
6/27/2021 12:01:00 AM, 6/27/2021 4:01:00 AM, 7.03269910812378
6/27/2021 12:02:00 AM, 6/27/2021 4:02:00 AM, 7.19919681549072
6/27/2021 12:03:00 AM, 6/27/2021 4:03:00 AM, 7.39982652664185
6/27/2021 12:04:00 AM, 6/27/2021 4:04:00 AM, 7.53560924530029
6/27/2021 12:05:00 AM, 6/27/2021 4:05:00 AM, 7.46638822555542
6/27/2021 12:06:00 AM, 6/27/2021 4:06:00 AM, 6.85834789276123
6/27/2021 12:07:00 AM, 6/27/2021 4:07:00 AM, 7.10249805450439
6/27/2021 12:08:00 AM, 6/27/2021 4:08:00 AM, 7.34156036376953
6/27/2021 12:09:00 AM, 6/27/2021 4:09:00 AM, 7.32352733612061
6/27/2021 12:10:00 AM, 6/27/2021 4:10:00 AM, 6.43856477737427
6/27/2021 12:11:00 AM, 6/27/2021 4:11:00 AM, 6.29734754562378
6/27/2021 12:12:00 AM, 6/27/2021 4:12:00 AM, 6.13590288162231
6/27/2021 12:13:00 AM, 6/27/2021 4:13:00 AM, 6.10912084579468
6/27/2021 12:14:00 AM, 6/27/2021 4:14:00 AM, 6.38891649246216
6/27/2021 12:15:00 AM, 6/27/2021 4:15:00 AM, 6.54863023757935
6/27/2021 12:16:00 AM, 6/27/2021 4:16:00 AM, 6.54863023757935
6/27/2021 12:17:00 AM, 6/27/2021 4:17:00 AM, 6.61801481246948
6/27/2021 12:18:00 AM, 6/27/2021 4:18:00 AM, 6.80629730224609
6/27/2021 12:19:00 AM, 6/27/2021 4:19:00 AM, 6.52082395553589
6/27/2021 12:20:00 AM, 6/27/2021 4:20:00 AM, 6.59423160552979
6/27/2021 12:21:00 AM, 6/27/2021 4:21:00 AM, 6.5689811706543
6/27/2021 12:22:00 AM, 6/27/2021 4:22:00 AM, 6.49939298629761
6/27/2021 12:23:00 AM, 6/27/2021 4:23:00 AM, 6.64835119247437
6/27/2021 12:24:00 AM, 6/27/2021 4:24:00 AM, 6.33785200119019
6/27/2021 12:25:00 AM, 6/27/2021 4:25:00 AM, 6.1984543800354
6/27/2021 12:26:00 AM, 6/27/2021 4:26:00 AM, 6.25781011581421
6/27/2021 12:27:00 AM, 6/27/2021 4:27:00 AM, 6.33160829544067
6/27/2021 12:28:00 AM, 6/27/2021 4:28:00 AM, 6.40633344650269
6/27/2021 12:29:00 AM, 6/27/2021 4:29:00 AM, 6.51512765884399
6/27/2021 12:30:00 AM, 6/27/2021 4:30:00 AM, 6.48118448257446
6/27/2021 12:31:00 AM, 6/27/2021 4:31:00 AM, 6.62964916229248
6/27/2021 12:32:00 AM, 6/27/2021 4:32:00 AM, 6.78146266937256
6/27/2021 12:33:00 AM, 6/27/2021 4:33:00 AM, 6.67916774749756
6/27/2021 12:34:00 AM, 6/27/2021 4:34:00 AM, 6.50624465942383
6/27/2021 12:35:00 AM, 6/27/2021 4:35:00 AM, 6.49036502838135
6/27/2021 12:36:00 AM, 6/27/2021 4:36:00 AM, 6.81923055648804
6/27/2021 12:37:00 AM, 6/27/2021 4:37:00 AM, 6.92722702026367
6/27/2021 12:38:00 AM, 6/27/2021 4:38:00 AM, 6.95113277435303
6/27/2021 12:39:00 AM, 6/27/2021 4:39:00 AM, 6.26014518737793
6/27/2021 12:40:00 AM, 6/27/2021 4:40:00 AM, 6.51169061660767
6/27/2021 12:41:00 AM, 6/27/2021 4:41:00 AM, 6.67074108123779
6/27/2021 12:42:00 AM, 6/27/2021 4:42:00 AM, 6.76241159439087
6/27/2021 12:43:00 AM, 6/27/2021 4:43:00 AM, 7.22703695297241
6/27/2021 12:44:00 AM, 6/27/2021 4:44:00 AM, 7.35086679458618
6/27/2021 12:45:00 AM, 6/27/2021 4:45:00 AM, 7.33444881439209
6/27/2021 12:46:00 AM, 6/27/2021 4:46:00 AM, 7.21070432662964
6/27/2021 12:47:00 AM, 6/27/2021 4:47:00 AM, 6.66438245773315
6/27/2021 12:48:00 AM, 6/27/2021 4:48:00 AM, 6.52033758163452
6/27/2021 12:49:00 AM, 6/27/2021 4:49:00 AM, 6.61693668365479
6/27/2021 12:50:00 AM, 6/27/2021 4:50:00 AM, 6.54936170578003
6/27/2021 12:51:00 AM, 6/27/2021 4:51:00 AM, 6.38020086288452
6/27/2021 12:52:00 AM, 6/27/2021 4:52:00 AM, 6.52514600753784
6/27/2021 12:53:00 AM, 6/27/2021 4:53:00 AM, 6.5339469909668
6/27/2021 12:54:00 AM, 6/27/2021 4:54:00 AM, 7.06630420684814
6/27/2021 12:55:00 AM, 6/27/2021 4:55:00 AM, 6.41495895385742
6/27/2021 12:56:00 AM, 6/27/2021 4:56:00 AM, 6.84224367141724
6/27/2021 12:57:00 AM, 6/27/2021 4:57:00 AM, 7.01127815246582
6/27/2021 12:58:00 AM, 6/27/2021 4:58:00 AM, 7.33193731307983
6/27/2021 12:59:00 AM, 6/27/2021 4:59:00 AM, 7.4611668586731
6/27/2021 1:00:00 AM, 6/27/2021 5:00:00 AM, 7.07955694198608
6/27/2021 1:01:00 AM, 6/27/2021 5:01:00 AM, 6.6743631362915
6/27/2021 1:02:00 AM, 6/27/2021 5:02:00 AM, 6.31397104263306
6/27/2021 1:03:00 AM, 6/27/2021 5:03:00 AM, 6.15120315551758
6/27/2021 1:04:00 AM, 6/27/2021 5:04:00 AM, 6.15573692321777
6/27/2021 1:05:00 AM, 6/27/2021 5:05:00 AM, 6.21710538864136
6/27/2021 1:06:00 AM, 6/27/2021 5:06:00 AM, 6.46925926208496
6/27/2021 1:07:00 AM, 6/27/2021 5:07:00 AM, 6.53792428970337
6/27/2021 1:08:00 AM, 6/27/2021 5:08:00 AM, 6.65742015838623
6/27/2021 1:09:00 AM, 6/27/2021 5:09:00 AM, 6.80619096755981
6/27/2021 1:10:00 AM, 6/27/2021 5:10:00 AM, 6.55349206924438
6/27/2021 1:11:00 AM, 6/27/2021 5:11:00 AM, 6.301673412323
6/27/2021 1:12:00 AM, 6/27/2021 5:12:00 AM, 5.67954587936401
6/27/2021 1:13:00 AM, 6/27/2021 5:13:00 AM, 6.00512933731079
6/27/2021 1:14:00 AM, 6/27/2021 5:14:00 AM, 5.98132228851318
6/27/2021 1:15:00 AM, 6/27/2021 5:15:00 AM, 5.63663959503174
6/27/2021 1:16:00 AM, 6/27/2021 5:16:00 AM, 5.70136451721191
6/27/2021 1:17:00 AM, 6/27/2021 5:17:00 AM, 5.70136451721191
6/27/2021 1:18:00 AM, 6/27/2021 5:18:00 AM, 5.68115377426147
6/27/2021 1:19:00 AM, 6/27/2021 5:19:00 AM, 5.77510261535645
6/27/2021 1:20:00 AM, 6/27/2021 5:20:00 AM, 5.96593475341797
6/27/2021 1:21:00 AM, 6/27/2021 5:21:00 AM, 5.83966302871704
6/27/2021 1:22:00 AM, 6/27/2021 5:22:00 AM, 5.83842182159424
6/27/2021 1:23:00 AM, 6/27/2021 5:23:00 AM, 5.78517389297485
6/27/2021 1:24:00 AM, 6/27/2021 5:24:00 AM, 5.59252119064331
6/27/2021 1:25:00 AM, 6/27/2021 5:25:00 AM, 5.27719116210937
6/27/2021 1:26:00 AM, 6/27/2021 5:26:00 AM, 4.96201848983765
6/27/2021 1:27:00 AM, 6/27/2021 5:27:00 AM, 4.996901512146
6/27/2021 1:28:00 AM, 6/27/2021 5:28:00 AM, 5.36623907089233
6/27/2021 1:29:00 AM, 6/27/2021 5:29:00 AM, 5.35814189910889
6/27/2021 1:30:00 AM, 6/27/2021 5:30:00 AM, 5.68207406997681
6/27/2021 1:31:00 AM, 6/27/2021 5:31:00 AM, 5.61837339401245
6/27/2021 1:32:00 AM, 6/27/2021 5:32:00 AM, 5.60767984390259
6/27/2021 1:33:00 AM, 6/27/2021 5:33:00 AM, 5.18886137008667
6/27/2021 1:34:00 AM, 6/27/2021 5:34:00 AM, 5.30061721801758
6/27/2021 1:35:00 AM, 6/27/2021 5:35:00 AM, 5.36826372146606
6/27/2021 1:36:00 AM, 6/27/2021 5:36:00 AM, 5.43935489654541
6/27/2021 1:37:00 AM, 6/27/2021 5:37:00 AM, 5.26742076873779
6/27/2021 1:38:00 AM, 6/27/2021 5:38:00 AM, 5.22492599487305
6/27/2021 1:39:00 AM, 6/27/2021 5:39:00 AM, 5.35334062576294
6/27/2021 1:40:00 AM, 6/27/2021 5:40:00 AM, 5.52618455886841
6/27/2021 1:41:00 AM, 6/27/2021 5:41:00 AM, 5.33602571487427
6/27/2021 1:42:00 AM, 6/27/2021 5:42:00 AM, 5.22623777389526
6/27/2021 1:43:00 AM, 6/27/2021 5:43:00 AM, 5.20362424850464
6/27/2021 1:44:00 AM, 6/27/2021 5:44:00 AM, 5.35759305953979
6/27/2021 1:45:00 AM, 6/27/2021 5:45:00 AM, 5.2783374786377
6/27/2021 1:46:00 AM, 6/27/2021 5:46:00 AM, 5.46516799926758
6/27/2021 1:47:00 AM, 6/27/2021 5:47:00 AM, 5.65764951705933
6/27/2021 1:48:00 AM, 6/27/2021 5:48:00 AM, 5.55318260192871
6/27/2021 1:49:00 AM, 6/27/2021 5:49:00 AM, 5.52328729629517
6/27/2021 1:50:00 AM, 6/27/2021 5:50:00 AM, 5.50054168701172
6/27/2021 1:51:00 AM, 6/27/2021 5:51:00 AM, 5.70652866363525
6/27/2021 1:52:00 AM, 6/27/2021 5:52:00 AM, 5.63619995117187
6/27/2021 1:53:00 AM, 6/27/2021 5:53:00 AM, 5.60854578018188
6/27/2021 1:54:00 AM, 6/27/2021 5:54:00 AM, 5.61239337921143
6/27/2021 1:55:00 AM, 6/27/2021 5:55:00 AM, 5.49193572998047
6/27/2021 1:56:00 AM, 6/27/2021 5:56:00 AM, 5.5946831703186
6/27/2021 1:57:00 AM, 6/27/2021 5:57:00 AM, 6.36571645736694
6/27/2021 1:58:00 AM, 6/27/2021 5:58:00 AM, 5.8066143989563
6/27/2021 1:59:00 AM, 6/27/2021 5:59:00 AM, 5.87009382247925
6/27/2021 2:00:00 AM, 6/27/2021 6:00:00 AM, 6.04294967651367
6/27/2021 2:01:00 AM, 6/27/2021 6:01:00 AM, 6.11087608337402
6/27/2021 2:02:00 AM, 6/27/2021 6:02:00 AM, 6.24772119522095
6/27/2021 2:03:00 AM, 6/27/2021 6:03:00 AM, 6.61944150924683
6/27/2021 2:04:00 AM, 6/27/2021 6:04:00 AM, 6.68394327163696
6/27/2021 2:05:00 AM, 6/27/2021 6:05:00 AM, 6.07215595245361
6/27/2021 2:06:00 AM, 6/27/2021 6:06:00 AM, 6.6619930267334
6/27/2021 2:07:00 AM, 6/27/2021 6:07:00 AM, 6.4653263092041
6/27/2021 2:08:00 AM, 6/27/2021 6:08:00 AM, 6.41920614242554
6/27/2021 2:09:00 AM, 6/27/2021 6:09:00 AM, 6.30467319488525
6/27/2021 2:10:00 AM, 6/27/2021 6:10:00 AM, 6.57536602020264
6/27/2021 2:11:00 AM, 6/27/2021 6:11:00 AM, 7.65596485137939
6/27/2021 2:12:00 AM, 6/27/2021 6:12:00 AM, 6.44379568099976
6/27/2021 2:13:00 AM, 6/27/2021 6:13:00 AM, 6.73376655578613
6/27/2021 2:14:00 AM, 6/27/2021 6:14:00 AM, 6.8631534576416
6/27/2021 2:15:00 AM, 6/27/2021 6:15:00 AM, 6.6850962638855
6/27/2021 2:16:00 AM, 6/27/2021 6:16:00 AM, 6.45201730728149
6/27/2021 2:17:00 AM, 6/27/2021 6:17:00 AM, 6.01894521713257
6/27/2021 2:18:00 AM, 6/27/2021 6:18:00 AM, 6.01894521713257
6/27/2021 2:19:00 AM, 6/27/2021 6:19:00 AM, 5.99300146102905
6/27/2021 2:20:00 AM, 6/27/2021 6:20:00 AM, 5.7850170135498
6/27/2021 2:21:00 AM, 6/27/2021 6:21:00 AM, 5.90076923370361
6/27/2021 2:22:00 AM, 6/27/2021 6:22:00 AM, 5.90209436416626
6/27/2021 2:23:00 AM, 6/27/2021 6:23:00 AM, 6.07498741149902
6/27/2021 2:24:00 AM, 6/27/2021 6:24:00 AM, 6.32500982284546
6/27/2021 2:25:00 AM, 6/27/2021 6:25:00 AM, 6.34196853637695
6/27/2021 2:26:00 AM, 6/27/2021 6:26:00 AM, 6.46134757995605
6/27/2021 2:27:00 AM, 6/27/2021 6:27:00 AM, 6.48405408859253
6/27/2021 2:28:00 AM, 6/27/2021 6:28:00 AM, 6.48044061660767
6/27/2021 2:29:00 AM, 6/27/2021 6:29:00 AM, 6.36051225662231
6/27/2021 2:30:00 AM, 6/27/2021 6:30:00 AM, 6.50655031204224
6/27/2021 2:31:00 AM, 6/27/2021 6:31:00 AM, 6.47649335861206
6/27/2021 2:32:00 AM, 6/27/2021 6:32:00 AM, 6.39401292800903
6/27/2021 2:33:00 AM, 6/27/2021 6:33:00 AM, 5.74874544143677
6/27/2021 2:34:00 AM, 6/27/2021 6:34:00 AM, 5.36032056808472
6/27/2021 2:35:00 AM, 6/27/2021 6:35:00 AM, 5.11158800125122
6/27/2021 2:36:00 AM, 6/27/2021 6:36:00 AM, 5.16135931015015
6/27/2021 2:37:00 AM, 6/27/2021 6:37:00 AM, 5.41424560546875
6/27/2021 2:38:00 AM, 6/27/2021 6:38:00 AM, 5.44466829299927
6/27/2021 2:39:00 AM, 6/27/2021 6:39:00 AM, 5.717698097229
6/27/2021 2:40:00 AM, 6/27/2021 6:40:00 AM, 5.87398290634155
6/27/2021 2:41:00 AM, 6/27/2021 6:41:00 AM, 5.84306573867798
6/27/2021 2:42:00 AM, 6/27/2021 6:42:00 AM, 6.0677695274353
6/27/2021 2:43:00 AM, 6/27/2021 6:43:00 AM, 6.72454214096069
6/27/2021 2:44:00 AM, 6/27/2021 6:44:00 AM, 6.21545505523682
6/27/2021 2:45:00 AM, 6/27/2021 6:45:00 AM, 6.05517482757568
6/27/2021 2:46:00 AM, 6/27/2021 6:46:00 AM, 6.01436042785645
6/27/2021 2:47:00 AM, 6/27/2021 6:47:00 AM, 5.95830154418945
6/27/2021 2:48:00 AM, 6/27/2021 6:48:00 AM, 6.05002164840698
6/27/2021 2:49:00 AM, 6/27/2021 6:49:00 AM, 6.14666032791138
6/27/2021 2:50:00 AM, 6/27/2021 6:50:00 AM, 6.2024245262146
6/27/2021 2:51:00 AM, 6/27/2021 6:51:00 AM, 6.33725881576538
6/27/2021 2:52:00 AM, 6/27/2021 6:52:00 AM, 6.27698659896851
6/27/2021 2:53:00 AM, 6/27/2021 6:53:00 AM, 5.96827030181885
6/27/2021 2:54:00 AM, 6/27/2021 6:54:00 AM, 6.17807006835937
6/27/2021 2:55:00 AM, 6/27/2021 6:55:00 AM, 5.75104379653931
6/27/2021 2:56:00 AM, 6/27/2021 6:56:00 AM, 5.84950876235962
6/27/2021 2:57:00 AM, 6/27/2021 6:57:00 AM, 5.9761266708374
6/27/2021 2:58:00 AM, 6/27/2021 6:58:00 AM, 7.37141513824463
6/27/2021 2:59:00 AM, 6/27/2021 6:59:00 AM, 7.56064367294312
6/27/2021 3:00:00 AM, 6/27/2021 7:00:00 AM, 6.79394865036011
6/27/2021 3:01:00 AM, 6/27/2021 7:01:00 AM, 6.59641027450562
6/27/2021 3:02:00 AM, 6/27/2021 7:02:00 AM, 6.49590539932251
6/27/2021 3:03:00 AM, 6/27/2021 7:03:00 AM, 6.09185028076172
6/27/2021 3:04:00 AM, 6/27/2021 7:04:00 AM, 5.97973251342773
6/27/2021 3:05:00 AM, 6/27/2021 7:05:00 AM, 5.9538836479187
6/27/2021 3:06:00 AM, 6/27/2021 7:06:00 AM, 5.76684141159058
6/27/2021 3:07:00 AM, 6/27/2021 7:07:00 AM, 7.78328084945679
6/27/2021 3:08:00 AM, 6/27/2021 7:08:00 AM, 5.92525005340576
6/27/2021 3:09:00 AM, 6/27/2021 7:09:00 AM, 6.0750036239624
6/27/2021 3:10:00 AM, 6/27/2021 7:10:00 AM, 6.48177051544189
6/27/2021 3:11:00 AM, 6/27/2021 7:11:00 AM, 5.76168298721313
6/27/2021 3:12:00 AM, 6/27/2021 7:12:00 AM, 5.84721422195435
6/27/2021 3:13:00 AM, 6/27/2021 7:13:00 AM, 5.76845550537109
6/27/2021 3:14:00 AM, 6/27/2021 7:14:00 AM, 5.75398063659668
6/27/2021 3:15:00 AM, 6/27/2021 7:15:00 AM, 5.34316301345825
6/27/2021 3:16:00 AM, 6/27/2021 7:16:00 AM, 5.42766189575195
6/27/2021 3:17:00 AM, 6/27/2021 7:17:00 AM, 5.347243309021
6/27/2021 3:18:00 AM, 6/27/2021 7:18:00 AM, 5.21504926681519
6/27/2021 3:19:00 AM, 6/27/2021 7:19:00 AM, 5.21504926681519
6/27/2021 3:20:00 AM, 6/27/2021 7:20:00 AM, 5.21504926681519
6/27/2021 3:21:00 AM, 6/27/2021 7:21:00 AM, 5.10420322418213
6/27/2021 3:22:00 AM, 6/27/2021 7:22:00 AM, 4.99714422225952
6/27/2021 3:23:00 AM, 6/27/2021 7:23:00 AM, 4.56086015701294
6/27/2021 3:24:00 AM, 6/27/2021 7:24:00 AM, 4.19602870941162
6/27/2021 3:25:00 AM, 6/27/2021 7:25:00 AM, 4.41415500640869
6/27/2021 3:26:00 AM, 6/27/2021 7:26:00 AM, 4.35412740707397
6/27/2021 3:27:00 AM, 6/27/2021 7:27:00 AM, 4.4375205039978
6/27/2021 3:28:00 AM, 6/27/2021 7:28:00 AM, 4.46745347976685
6/27/2021 3:29:00 AM, 6/27/2021 7:29:00 AM, 4.55025720596313
6/27/2021 3:30:00 AM, 6/27/2021 7:30:00 AM, 4.4966516494751
6/27/2021 3:31:00 AM, 6/27/2021 7:31:00 AM, 4.40634775161743
6/27/2021 3:32:00 AM, 6/27/2021 7:32:00 AM, 4.42330598831177
6/27/2021 3:33:00 AM, 6/27/2021 7:33:00 AM, 4.44177055358887
6/27/2021 3:34:00 AM, 6/27/2021 7:34:00 AM, 4.7952733039856
6/27/2021 3:35:00 AM, 6/27/2021 7:35:00 AM, 4.51038408279419
6/27/2021 3:36:00 AM, 6/27/2021 7:36:00 AM, 4.42435646057129
6/27/2021 3:37:00 AM, 6/27/2021 7:37:00 AM, 4.55095052719116
6/27/2021 3:38:00 AM, 6/27/2021 7:38:00 AM, 4.55043792724609
6/27/2021 3:39:00 AM, 6/27/2021 7:39:00 AM, 4.60172367095947
6/27/2021 3:40:00 AM, 6/27/2021 7:40:00 AM, 4.47339153289795
6/27/2021 3:41:00 AM, 6/27/2021 7:41:00 AM, 4.50320625305176
6/27/2021 3:42:00 AM, 6/27/2021 7:42:00 AM, 4.55529689788818
6/27/2021 3:43:00 AM, 6/27/2021 7:43:00 AM, 4.73392629623413
6/27/2021 3:44:00 AM, 6/27/2021 7:44:00 AM, 4.93795871734619
6/27/2021 3:45:00 AM, 6/27/2021 7:45:00 AM, 4.71311092376709
6/27/2021 3:46:00 AM, 6/27/2021 7:46:00 AM, 4.64859342575073
6/27/2021 3:47:00 AM, 6/27/2021 7:47:00 AM, 4.57309198379517
6/27/2021 3:48:00 AM, 6/27/2021 7:48:00 AM, 4.56364345550537
6/27/2021 3:49:00 AM, 6/27/2021 7:49:00 AM, 5.37833404541016
6/27/2021 3:50:00 AM, 6/27/2021 7:50:00 AM, 5.57359504699707
6/27/2021 3:51:00 AM, 6/27/2021 7:51:00 AM, 4.64140176773071
6/27/2021 3:52:00 AM, 6/27/2021 7:52:00 AM, 4.69623231887817
6/27/2021 3:53:00 AM, 6/27/2021 7:53:00 AM, 4.72226715087891
6/27/2021 3:54:00 AM, 6/27/2021 7:54:00 AM, 4.70306730270386
6/27/2021 3:55:00 AM, 6/27/2021 7:55:00 AM, 4.68694686889648
6/27/2021 3:56:00 AM, 6/27/2021 7:56:00 AM, 4.63265752792358
6/27/2021 3:57:00 AM, 6/27/2021 7:57:00 AM, 4.6999831199646
6/27/2021 3:58:00 AM, 6/27/2021 7:58:00 AM, 4.72303819656372
6/27/2021 3:59:00 AM, 6/27/2021 7:59:00 AM, 4.80054330825806
6/27/2021 4:00:00 AM, 6/27/2021 8:00:00 AM, 4.51029348373413
6/27/2021 4:01:00 AM, 6/27/2021 8:01:00 AM, 4.2275013923645
6/27/2021 4:02:00 AM, 6/27/2021 8:02:00 AM, 4.31836414337158
6/27/2021 4:03:00 AM, 6/27/2021 8:03:00 AM, 4.49326944351196
6/27/2021 4:04:00 AM, 6/27/2021 8:04:00 AM, 4.65534210205078
6/27/2021 4:05:00 AM, 6/27/2021 8:05:00 AM, 5.02837038040161
6/27/2021 4:06:00 AM, 6/27/2021 8:06:00 AM, 5.39791393280029
6/27/2021 4:07:00 AM, 6/27/2021 8:07:00 AM, 5.80618143081665
6/27/2021 4:08:00 AM, 6/27/2021 8:08:00 AM, 5.42116260528564
6/27/2021 4:09:00 AM, 6/27/2021 8:09:00 AM, 5.65822553634644
6/27/2021 4:10:00 AM, 6/27/2021 8:10:00 AM, 5.30781030654907
6/27/2021 4:11:00 AM, 6/27/2021 8:11:00 AM, 5.20266628265381
6/27/2021 4:12:00 AM, 6/27/2021 8:12:00 AM, 5.6948709487915
6/27/2021 4:13:00 AM, 6/27/2021 8:13:00 AM, 6.09262800216675
6/27/2021 4:14:00 AM, 6/27/2021 8:14:00 AM, 5.64209270477295
6/27/2021 4:15:00 AM, 6/27/2021 8:15:00 AM, 5.37806129455566
6/27/2021 4:16:00 AM, 6/27/2021 8:16:00 AM, 5.91216468811035
6/27/2021 4:17:00 AM, 6/27/2021 8:17:00 AM, 5.81999826431274
6/27/2021 4:18:00 AM, 6/27/2021 8:18:00 AM, 5.40894365310669
6/27/2021 4:19:00 AM, 6/27/2021 8:19:00 AM, 5.10621929168701
6/27/2021 4:20:00 AM, 6/27/2021 8:20:00 AM, 5.08392858505249
6/27/2021 4:21:00 AM, 6/27/2021 8:21:00 AM, 5.08392858505249
6/27/2021 4:22:00 AM, 6/27/2021 8:22:00 AM, 4.91288566589355
6/27/2021 4:23:00 AM, 6/27/2021 8:23:00 AM, 4.81085014343262
6/27/2021 4:24:00 AM, 6/27/2021 8:24:00 AM, 4.90836572647095
6/27/2021 4:25:00 AM, 6/27/2021 8:25:00 AM, 4.93191957473755
6/27/2021 4:26:00 AM, 6/27/2021 8:26:00 AM, 4.98754644393921
6/27/2021 4:27:00 AM, 6/27/2021 8:27:00 AM, 5.03105974197388
6/27/2021 4:28:00 AM, 6/27/2021 8:28:00 AM, 5.01586103439331
6/27/2021 4:29:00 AM, 6/27/2021 8:29:00 AM, 5.07382488250732
6/27/2021 4:30:00 AM, 6/27/2021 8:30:00 AM, 5.06895589828491
6/27/2021 4:31:00 AM, 6/27/2021 8:31:00 AM, 5.13821935653687
6/27/2021 4:32:00 AM, 6/27/2021 8:32:00 AM, 5.06492042541504
6/27/2021 4:33:00 AM, 6/27/2021 8:33:00 AM, 5.01972389221191
6/27/2021 4:34:00 AM, 6/27/2021 8:34:00 AM, 5.1686315536499
6/27/2021 4:35:00 AM, 6/27/2021 8:35:00 AM, 5.11160135269165
6/27/2021 4:36:00 AM, 6/27/2021 8:36:00 AM, 5.07956886291504
6/27/2021 4:37:00 AM, 6/27/2021 8:37:00 AM, 5.08808326721191
6/27/2021 4:38:00 AM, 6/27/2021 8:38:00 AM, 5.05543756484985
6/27/2021 4:39:00 AM, 6/27/2021 8:39:00 AM, 5.21559524536133
6/27/2021 4:40:00 AM, 6/27/2021 8:40:00 AM, 5.17613315582275
6/27/2021 4:41:00 AM, 6/27/2021 8:41:00 AM, 5.00615358352661
6/27/2021 4:42:00 AM, 6/27/2021 8:42:00 AM, 4.92127418518066
6/27/2021 4:43:00 AM, 6/27/2021 8:43:00 AM, 4.95022916793823
6/27/2021 4:44:00 AM, 6/27/2021 8:44:00 AM, 4.89637613296509
6/27/2021 4:45:00 AM, 6/27/2021 8:45:00 AM, 4.84340858459473
6/27/2021 4:46:00 AM, 6/27/2021 8:46:00 AM, 4.58783483505249
6/27/2021 4:47:00 AM, 6/27/2021 8:47:00 AM, 4.57003974914551
6/27/2021 4:48:00 AM, 6/27/2021 8:48:00 AM, 4.35093832015991
6/27/2021 4:49:00 AM, 6/27/2021 8:49:00 AM, 4.40877294540405
6/27/2021 4:50:00 AM, 6/27/2021 8:50:00 AM, 4.36517333984375
6/27/2021 4:51:00 AM, 6/27/2021 8:51:00 AM, 4.4118013381958
6/27/2021 4:52:00 AM, 6/27/2021 8:52:00 AM, 4.36976623535156
6/27/2021 4:53:00 AM, 6/27/2021 8:53:00 AM, 4.43854999542236
6/27/2021 4:54:00 AM, 6/27/2021 8:54:00 AM, 4.45857191085815
6/27/2021 4:55:00 AM, 6/27/2021 8:55:00 AM, 4.58559417724609
6/27/2021 4:56:00 AM, 6/27/2021 8:56:00 AM, 4.50751209259033
6/27/2021 4:57:00 AM, 6/27/2021 8:57:00 AM, 4.44618797302246
6/27/2021 4:58:00 AM, 6/27/2021 8:58:00 AM, 4.49578619003296
6/27/2021 4:59:00 AM, 6/27/2021 8:59:00 AM, 4.63504266738892
6/27/2021 5:00:00 AM, 6/27/2021 9:00:00 AM, 4.70364999771118
6/27/2021 5:01:00 AM, 6/27/2021 9:01:00 AM, 6.12845706939697
6/27/2021 5:02:00 AM, 6/27/2021 9:02:00 AM, 5.0311164855957
6/27/2021 5:03:00 AM, 6/27/2021 9:03:00 AM, 5.12799692153931
6/27/2021 5:04:00 AM, 6/27/2021 9:04:00 AM, 5.2564492225647
6/27/2021 5:05:00 AM, 6/27/2021 9:05:00 AM, 5.6464958190918
6/27/2021 5:06:00 AM, 6/27/2021 9:06:00 AM, 5.47580242156982
6/27/2021 5:07:00 AM, 6/27/2021 9:07:00 AM, 5.8087272644043
6/27/2021 5:08:00 AM, 6/27/2021 9:08:00 AM, 5.96879053115845
6/27/2021 5:09:00 AM, 6/27/2021 9:09:00 AM, 5.99857950210571
6/27/2021 5:10:00 AM, 6/27/2021 9:10:00 AM, 6.05189275741577
6/27/2021 5:11:00 AM, 6/27/2021 9:11:00 AM, 6.12700223922729
6/27/2021 5:12:00 AM, 6/27/2021 9:12:00 AM, 6.13736486434937
6/27/2021 5:13:00 AM, 6/27/2021 9:13:00 AM, 6.15673303604126
6/27/2021 5:14:00 AM, 6/27/2021 9:14:00 AM, 6.3037371635437
6/27/2021 5:15:00 AM, 6/27/2021 9:15:00 AM, 6.48993110656738
6/27/2021 5:16:00 AM, 6/27/2021 9:16:00 AM, 6.57382774353027
6/27/2021 5:17:00 AM, 6/27/2021 9:17:00 AM, 6.79911804199219
6/27/2021 5:18:00 AM, 6/27/2021 9:18:00 AM, 7.10495662689209
6/27/2021 5:19:00 AM, 6/27/2021 9:19:00 AM, 6.75998878479004
6/27/2021 5:20:00 AM, 6/27/2021 9:20:00 AM, 6.88701009750366
6/27/2021 5:21:00 AM, 6/27/2021 9:21:00 AM, 6.90444469451904
6/27/2021 5:22:00 AM, 6/27/2021 9:22:00 AM, 6.90444469451904
6/27/2021 5:23:00 AM, 6/27/2021 9:23:00 AM, 7.11207103729248
6/27/2021 5:24:00 AM, 6/27/2021 9:24:00 AM, 7.18456697463989
6/27/2021 5:25:00 AM, 6/27/2021 9:25:00 AM, 7.39065313339233
6/27/2021 5:26:00 AM, 6/27/2021 9:26:00 AM, 7.52445125579834
6/27/2021 5:27:00 AM, 6/27/2021 9:27:00 AM, 7.74104595184326
6/27/2021 5:28:00 AM, 6/27/2021 9:28:00 AM, 7.52689743041992
6/27/2021 5:29:00 AM, 6/27/2021 9:29:00 AM, 7.4412693977356
6/27/2021 5:30:00 AM, 6/27/2021 9:30:00 AM, 6.86589956283569
6/27/2021 5:31:00 AM, 6/27/2021 9:31:00 AM, 7.07394123077393
6/27/2021 5:32:00 AM, 6/27/2021 9:32:00 AM, 7.18585824966431
6/27/2021 5:33:00 AM, 6/27/2021 9:33:00 AM, 7.12982177734375
6/27/2021 5:34:00 AM, 6/27/2021 9:34:00 AM, 7.19852733612061
6/27/2021 5:35:00 AM, 6/27/2021 9:35:00 AM, 7.01223993301392
6/27/2021 5:36:00 AM, 6/27/2021 9:36:00 AM, 6.97227954864502
6/27/2021 5:37:00 AM, 6/27/2021 9:37:00 AM, 6.79522371292114
6/27/2021 5:38:00 AM, 6/27/2021 9:38:00 AM, 6.49088096618652
6/27/2021 5:39:00 AM, 6/27/2021 9:39:00 AM, 6.49076223373413
6/27/2021 5:40:00 AM, 6/27/2021 9:40:00 AM, 6.41241407394409
6/27/2021 5:41:00 AM, 6/27/2021 9:41:00 AM, 6.34951591491699
6/27/2021 5:42:00 AM, 6/27/2021 9:42:00 AM, 6.2015585899353
6/27/2021 5:43:00 AM, 6/27/2021 9:43:00 AM, 6.19296598434448
6/27/2021 5:44:00 AM, 6/27/2021 9:44:00 AM, 6.17757892608643
6/27/2021 5:45:00 AM, 6/27/2021 9:45:00 AM, 6.093918800354
6/27/2021 5:46:00 AM, 6/27/2021 9:46:00 AM, 6.00863075256348
6/27/2021 5:47:00 AM, 6/27/2021 9:47:00 AM, 5.93512678146362
6/27/2021 5:48:00 AM, 6/27/2021 9:48:00 AM, 5.93018388748169
6/27/2021 5:49:00 AM, 6/27/2021 9:49:00 AM, 6.03531551361084
6/27/2021 5:50:00 AM, 6/27/2021 9:50:00 AM, 6.12233257293701
6/27/2021 5:51:00 AM, 6/27/2021 9:51:00 AM, 5.68446111679077
6/27/2021 5:52:00 AM, 6/27/2021 9:52:00 AM, 5.75235557556152
6/27/2021 5:53:00 AM, 6/27/2021 9:53:00 AM, 5.87570285797119
6/27/2021 5:54:00 AM, 6/27/2021 9:54:00 AM, 5.98425674438477
6/27/2021 5:55:00 AM, 6/27/2021 9:55:00 AM, 6.22463893890381
6/27/2021 5:56:00 AM, 6/27/2021 9:56:00 AM, 6.2324686050415
6/27/2021 5:57:00 AM, 6/27/2021 9:57:00 AM, 6.14709854125977
6/27/2021 5:58:00 AM, 6/27/2021 9:58:00 AM, 6.42737531661987
6/27/2021 5:59:00 AM, 6/27/2021 9:59:00 AM, 6.2214412689209
6/27/2021 6:00:00 AM, 6/27/2021 10:00:00 AM, 5.82013654708862
6/27/2021 6:01:00 AM, 6/27/2021 10:01:00 AM, 6.05623435974121
6/27/2021 6:02:00 AM, 6/27/2021 10:02:00 AM, 6.13633584976196
6/27/2021 6:03:00 AM, 6/27/2021 10:03:00 AM, 6.14018440246582
6/27/2021 6:04:00 AM, 6/27/2021 10:04:00 AM, 6.12309598922729
6/27/2021 6:05:00 AM, 6/27/2021 10:05:00 AM, 6.01169395446777
6/27/2021 6:06:00 AM, 6/27/2021 10:06:00 AM, 6.15746784210205
6/27/2021 6:07:00 AM, 6/27/2021 10:07:00 AM, 6.05949878692627
6/27/2021 6:08:00 AM, 6/27/2021 10:08:00 AM, 5.94078159332275
6/27/2021 6:09:00 AM, 6/27/2021 10:09:00 AM, 5.96409463882446
6/27/2021 6:10:00 AM, 6/27/2021 10:10:00 AM, 5.89672136306763
6/27/2021 6:11:00 AM, 6/27/2021 10:11:00 AM, 6.01298904418945
6/27/2021 6:12:00 AM, 6/27/2021 10:12:00 AM, 6.36730003356934
6/27/2021 6:13:00 AM, 6/27/2021 10:13:00 AM, 6.89262771606445
6/27/2021 6:14:00 AM, 6/27/2021 10:14:00 AM, 6.76203060150146
6/27/2021 6:15:00 AM, 6/27/2021 10:15:00 AM, 6.38742780685425
6/27/2021 6:16:00 AM, 6/27/2021 10:16:00 AM, 6.51295566558838
6/27/2021 6:17:00 AM, 6/27/2021 10:17:00 AM, 6.74860000610352
6/27/2021 6:18:00 AM, 6/27/2021 10:18:00 AM, 6.92604541778564
6/27/2021 6:19:00 AM, 6/27/2021 10:19:00 AM, 6.84518241882324
6/27/2021 6:20:00 AM, 6/27/2021 10:20:00 AM, 6.52978849411011
6/27/2021 6:21:00 AM, 6/27/2021 10:21:00 AM, 6.44678354263306
6/27/2021 6:22:00 AM, 6/27/2021 10:22:00 AM, 6.43786334991455
6/27/2021 6:23:00 AM, 6/27/2021 10:23:00 AM, 6.43786334991455
6/27/2021 6:24:00 AM, 6/27/2021 10:24:00 AM, 6.43921327590942
6/27/2021 6:25:00 AM, 6/27/2021 10:25:00 AM, 6.53228902816772
6/27/2021 6:26:00 AM, 6/27/2021 10:26:00 AM, 6.54428339004517
6/27/2021 6:27:00 AM, 6/27/2021 10:27:00 AM, 6.8215126991272
6/27/2021 6:28:00 AM, 6/27/2021 10:28:00 AM, 6.71913385391235
6/27/2021 6:29:00 AM, 6/27/2021 10:29:00 AM, 6.6734356880188
6/27/2021 6:30:00 AM, 6/27/2021 10:30:00 AM, 6.58638095855713
6/27/2021 6:31:00 AM, 6/27/2021 10:31:00 AM, 6.76058673858643
6/27/2021 6:32:00 AM, 6/27/2021 10:32:00 AM, 6.73002290725708
6/27/2021 6:33:00 AM, 6/27/2021 10:33:00 AM, 6.6755690574646
6/27/2021 6:34:00 AM, 6/27/2021 10:34:00 AM, 6.74124956130981
6/27/2021 6:35:00 AM, 6/27/2021 10:35:00 AM, 6.83661603927612
6/27/2021 6:36:00 AM, 6/27/2021 10:36:00 AM, 6.86333990097046
6/27/2021 6:37:00 AM, 6/27/2021 10:37:00 AM, 6.85079336166382
6/27/2021 6:38:00 AM, 6/27/2021 10:38:00 AM, 6.69545984268188
6/27/2021 6:39:00 AM, 6/27/2021 10:39:00 AM, 6.68188190460205
6/27/2021 6:40:00 AM, 6/27/2021 10:40:00 AM, 6.49358510971069
6/27/2021 6:41:00 AM, 6/27/2021 10:41:00 AM, 6.53536939620972
6/27/2021 6:42:00 AM, 6/27/2021 10:42:00 AM, 6.57401132583618
6/27/2021 6:43:00 AM, 6/27/2021 10:43:00 AM, 6.665931224823
6/27/2021 6:44:00 AM, 6/27/2021 10:44:00 AM, 6.65089750289917
6/27/2021 6:45:00 AM, 6/27/2021 10:45:00 AM, 6.78361463546753
6/27/2021 6:46:00 AM, 6/27/2021 10:46:00 AM, 6.84227132797241
6/27/2021 6:47:00 AM, 6/27/2021 10:47:00 AM, 7.26534128189087
6/27/2021 6:48:00 AM, 6/27/2021 10:48:00 AM, 7.18356895446777
6/27/2021 6:49:00 AM, 6/27/2021 10:49:00 AM, 7.26012516021729
6/27/2021 6:50:00 AM, 6/27/2021 10:50:00 AM, 7.30686616897583
6/27/2021 6:51:00 AM, 6/27/2021 10:51:00 AM, 7.55327606201172
6/27/2021 6:52:00 AM, 6/27/2021 10:52:00 AM, 7.46845054626465
6/27/2021 6:53:00 AM, 6/27/2021 10:53:00 AM, 7.41379404067993
6/27/2021 6:54:00 AM, 6/27/2021 10:54:00 AM, 7.49526500701904
6/27/2021 6:55:00 AM, 6/27/2021 10:55:00 AM, 7.74312353134155
6/27/2021 6:56:00 AM, 6/27/2021 10:56:00 AM, 7.54676246643066
6/27/2021 6:57:00 AM, 6/27/2021 10:57:00 AM, 7.3504319190979
6/27/2021 6:58:00 AM, 6/27/2021 10:58:00 AM, 7.92367696762085
6/27/2021 6:59:00 AM, 6/27/2021 10:59:00 AM, 7.44786930084229
6/27/2021 7:00:00 AM, 6/27/2021 11:00:00 AM, 7.49508190155029
6/27/2021 7:01:00 AM, 6/27/2021 11:01:00 AM, 7.17631101608276
6/27/2021 7:02:00 AM, 6/27/2021 11:02:00 AM, 7.13630199432373
6/27/2021 7:03:00 AM, 6/27/2021 11:03:00 AM, 6.98161363601685
6/27/2021 7:04:00 AM, 6/27/2021 11:04:00 AM, 6.84134197235107
6/27/2021 7:05:00 AM, 6/27/2021 11:05:00 AM, 6.56603574752808
6/27/2021 7:06:00 AM, 6/27/2021 11:06:00 AM, 6.43118810653687
6/27/2021 7:07:00 AM, 6/27/2021 11:07:00 AM, 6.27475547790527
6/27/2021 7:08:00 AM, 6/27/2021 11:08:00 AM, 6.2691068649292
6/27/2021 7:09:00 AM, 6/27/2021 11:09:00 AM, 6.3671703338623
6/27/2021 7:10:00 AM, 6/27/2021 11:10:00 AM, 6.23481512069702
6/27/2021 7:11:00 AM, 6/27/2021 11:11:00 AM, 6.31136131286621
6/27/2021 7:12:00 AM, 6/27/2021 11:12:00 AM, 6.29513025283813
6/27/2021 7:13:00 AM, 6/27/2021 11:13:00 AM, 6.26288461685181
6/27/2021 7:14:00 AM, 6/27/2021 11:14:00 AM, 6.23295402526855
6/27/2021 7:15:00 AM, 6/27/2021 11:15:00 AM, 6.2430591583252
6/27/2021 7:16:00 AM, 6/27/2021 11:16:00 AM, 6.33575105667114
6/27/2021 7:17:00 AM, 6/27/2021 11:17:00 AM, 6.29012727737427
6/27/2021 7:18:00 AM, 6/27/2021 11:18:00 AM, 6.29902029037476
6/27/2021 7:19:00 AM, 6/27/2021 11:19:00 AM, 6.4779896736145
6/27/2021 7:20:00 AM, 6/27/2021 11:20:00 AM, 6.58724355697632
6/27/2021 7:21:00 AM, 6/27/2021 11:21:00 AM, 6.59653091430664
6/27/2021 7:22:00 AM, 6/27/2021 11:22:00 AM, 6.65449285507202
6/27/2021 7:23:00 AM, 6/27/2021 11:23:00 AM, 6.70396518707275
6/27/2021 7:24:00 AM, 6/27/2021 11:24:00 AM, 6.70396518707275
6/27/2021 7:25:00 AM, 6/27/2021 11:25:00 AM, 7.01615715026855
6/27/2021 7:26:00 AM, 6/27/2021 11:26:00 AM, 7.48889112472534
6/27/2021 7:27:00 AM, 6/27/2021 11:27:00 AM, 7.52625322341919
6/27/2021 7:28:00 AM, 6/27/2021 11:28:00 AM, 7.4157018661499
6/27/2021 7:29:00 AM, 6/27/2021 11:29:00 AM, 7.30835103988647
6/27/2021 7:30:00 AM, 6/27/2021 11:30:00 AM, 7.02440547943115
6/27/2021 7:31:00 AM, 6/27/2021 11:31:00 AM, 7.27619600296021
6/27/2021 7:32:00 AM, 6/27/2021 11:32:00 AM, 7.00146770477295
6/27/2021 7:33:00 AM, 6/27/2021 11:33:00 AM, 7.00158500671387
6/27/2021 7:34:00 AM, 6/27/2021 11:34:00 AM, 7.00053930282593
6/27/2021 7:35:00 AM, 6/27/2021 11:35:00 AM, 6.84386777877808
6/27/2021 7:36:00 AM, 6/27/2021 11:36:00 AM, 7.44880437850952
6/27/2021 7:37:00 AM, 6/27/2021 11:37:00 AM, 6.92048358917236
6/27/2021 7:38:00 AM, 6/27/2021 11:38:00 AM, 6.823655128479
6/27/2021 7:39:00 AM, 6/27/2021 11:39:00 AM, 6.99617624282837
6/27/2021 7:40:00 AM, 6/27/2021 11:40:00 AM, 6.91751194000244
6/27/2021 7:41:00 AM, 6/27/2021 11:41:00 AM, 6.94733095169067
6/27/2021 7:42:00 AM, 6/27/2021 11:42:00 AM, 6.87049293518066
6/27/2021 7:43:00 AM, 6/27/2021 11:43:00 AM, 7.00668668746948
6/27/2021 7:44:00 AM, 6/27/2021 11:44:00 AM, 6.75906229019165
6/27/2021 7:45:00 AM, 6/27/2021 11:45:00 AM, 6.82386064529419
6/27/2021 7:46:00 AM, 6/27/2021 11:46:00 AM, 7.04613780975342
6/27/2021 7:47:00 AM, 6/27/2021 11:47:00 AM, 7.51782369613647
6/27/2021 7:48:00 AM, 6/27/2021 11:48:00 AM, 7.20478963851929
6/27/2021 7:49:00 AM, 6/27/2021 11:49:00 AM, 6.95307302474976
6/27/2021 7:50:00 AM, 6/27/2021 11:50:00 AM, 7.0666241645813
6/27/2021 7:51:00 AM, 6/27/2021 11:51:00 AM, 7.43061923980713
6/27/2021 7:52:00 AM, 6/27/2021 11:52:00 AM, 7.34516334533691
6/27/2021 7:53:00 AM, 6/27/2021 11:53:00 AM, 7.36216735839844
6/27/2021 7:54:00 AM, 6/27/2021 11:54:00 AM, 7.60099697113037
6/27/2021 7:55:00 AM, 6/27/2021 11:55:00 AM, 7.53029203414917
6/27/2021 7:56:00 AM, 6/27/2021 11:56:00 AM, 7.56482601165771
6/27/2021 7:57:00 AM, 6/27/2021 11:57:00 AM, 7.45249652862549
6/27/2021 7:58:00 AM, 6/27/2021 11:58:00 AM, 7.72713613510132
6/27/2021 7:59:00 AM, 6/27/2021 11:59:00 AM, 7.74637603759766
6/27/2021 8:00:00 AM, 6/27/2021 12:00:00 PM, 7.86538648605347
6/27/2021 8:01:00 AM, 6/27/2021 12:01:00 PM, 8.12161540985107
6/27/2021 8:02:00 AM, 6/27/2021 12:02:00 PM, 7.76052904129028
6/27/2021 8:03:00 AM, 6/27/2021 12:03:00 PM, 7.87140130996704
6/27/2021 8:04:00 AM, 6/27/2021 12:04:00 PM, 7.48959922790527
6/27/2021 8:05:00 AM, 6/27/2021 12:05:00 PM, 7.54351615905762
6/27/2021 8:06:00 AM, 6/27/2021 12:06:00 PM, 7.54424524307251
6/27/2021 8:07:00 AM, 6/27/2021 12:07:00 PM, 7.34938716888428
6/27/2021 8:08:00 AM, 6/27/2021 12:08:00 PM, 7.40353107452393
6/27/2021 8:09:00 AM, 6/27/2021 12:09:00 PM, 7.31993627548218
6/27/2021 8:10:00 AM, 6/27/2021 12:10:00 PM, 7.67883539199829
6/27/2021 8:11:00 AM, 6/27/2021 12:11:00 PM, 7.86240482330322
6/27/2021 8:12:00 AM, 6/27/2021 12:12:00 PM, 7.75200080871582
6/27/2021 8:13:00 AM, 6/27/2021 12:13:00 PM, 7.86921977996826
6/27/2021 8:14:00 AM, 6/27/2021 12:14:00 PM, 7.89819765090942
6/27/2021 8:15:00 AM, 6/27/2021 12:15:00 PM, 8.11688041687012
6/27/2021 8:16:00 AM, 6/27/2021 12:16:00 PM, 7.89875268936157
6/27/2021 8:17:00 AM, 6/27/2021 12:17:00 PM, 8.05604934692383
6/27/2021 8:18:00 AM, 6/27/2021 12:18:00 PM, 8.13615608215332
6/27/2021 8:19:00 AM, 6/27/2021 12:19:00 PM, 8.07066631317139
6/27/2021 8:20:00 AM, 6/27/2021 12:20:00 PM, 7.79694080352783
6/27/2021 8:21:00 AM, 6/27/2021 12:21:00 PM, 7.78238296508789
6/27/2021 8:22:00 AM, 6/27/2021 12:22:00 PM, 7.99743843078613
6/27/2021 8:23:00 AM, 6/27/2021 12:23:00 PM, 7.98969173431396
6/27/2021 8:24:00 AM, 6/27/2021 12:24:00 PM, 7.76720571517944
6/27/2021 8:25:00 AM, 6/27/2021 12:25:00 PM, 7.76720571517944
6/27/2021 8:26:00 AM, 6/27/2021 12:26:00 PM, 7.96936845779419
6/27/2021 8:27:00 AM, 6/27/2021 12:27:00 PM, 8.21985340118408
6/27/2021 8:28:00 AM, 6/27/2021 12:28:00 PM, 8.2025032043457
6/27/2021 8:29:00 AM, 6/27/2021 12:29:00 PM, 7.79593276977539
6/27/2021 8:30:00 AM, 6/27/2021 12:30:00 PM, 8.19584178924561
6/27/2021 8:31:00 AM, 6/27/2021 12:31:00 PM, 8.25954914093018
6/27/2021 8:32:00 AM, 6/27/2021 12:32:00 PM, 7.88389539718628
6/27/2021 8:33:00 AM, 6/27/2021 12:33:00 PM, 7.40825271606445
6/27/2021 8:34:00 AM, 6/27/2021 12:34:00 PM, 6.969322681427
6/27/2021 8:35:00 AM, 6/27/2021 12:35:00 PM, 7.24495697021484
6/27/2021 8:36:00 AM, 6/27/2021 12:36:00 PM, 7.26625680923462
6/27/2021 8:37:00 AM, 6/27/2021 12:37:00 PM, 7.25890731811523
6/27/2021 8:38:00 AM, 6/27/2021 12:38:00 PM, 7.56372833251953
6/27/2021 8:39:00 AM, 6/27/2021 12:39:00 PM, 8.11905193328857
6/27/2021 8:40:00 AM, 6/27/2021 12:40:00 PM, 7.72027349472046
6/27/2021 8:41:00 AM, 6/27/2021 12:41:00 PM, 8.45382690429687
6/27/2021 8:42:00 AM, 6/27/2021 12:42:00 PM, 7.80814266204834
6/27/2021 8:43:00 AM, 6/27/2021 12:43:00 PM, 7.85585355758667
6/27/2021 8:44:00 AM, 6/27/2021 12:44:00 PM, 7.83861494064331
6/27/2021 8:45:00 AM, 6/27/2021 12:45:00 PM, 7.5772385597229
6/27/2021 8:46:00 AM, 6/27/2021 12:46:00 PM, 7.18044948577881
6/27/2021 8:47:00 AM, 6/27/2021 12:47:00 PM, 6.69071197509766
6/27/2021 8:48:00 AM, 6/27/2021 12:48:00 PM, 6.58027124404907
6/27/2021 8:49:00 AM, 6/27/2021 12:49:00 PM, 6.62947845458984
6/27/2021 8:50:00 AM, 6/27/2021 12:50:00 PM, 6.83499574661255
6/27/2021 8:51:00 AM, 6/27/2021 12:51:00 PM, 6.90290355682373
6/27/2021 8:52:00 AM, 6/27/2021 12:52:00 PM, 7.23485422134399
6/27/2021 8:53:00 AM, 6/27/2021 12:53:00 PM, 7.14519786834717
6/27/2021 8:54:00 AM, 6/27/2021 12:54:00 PM, 7.13173770904541
6/27/2021 8:55:00 AM, 6/27/2021 12:55:00 PM, 6.99861812591553
6/27/2021 8:56:00 AM, 6/27/2021 12:56:00 PM, 7.09241676330566
6/27/2021 8:57:00 AM, 6/27/2021 12:57:00 PM, 7.01155614852905
6/27/2021 8:58:00 AM, 6/27/2021 12:58:00 PM, 6.84260749816895
6/27/2021 8:59:00 AM, 6/27/2021 12:59:00 PM, 6.94143152236938
6/27/2021 9:00:00 AM, 6/27/2021 1:00:00 PM, 6.1998119354248
6/27/2021 9:01:00 AM, 6/27/2021 1:01:00 PM, 6.07236480712891
6/27/2021 9:02:00 AM, 6/27/2021 1:02:00 PM, 6.10968542098999
6/27/2021 9:03:00 AM, 6/27/2021 1:03:00 PM, 5.98799896240234
6/27/2021 9:04:00 AM, 6/27/2021 1:04:00 PM, 5.9325852394104
6/27/2021 9:05:00 AM, 6/27/2021 1:05:00 PM, 5.89089107513428
6/27/2021 9:06:00 AM, 6/27/2021 1:06:00 PM, 5.88891792297363
6/27/2021 9:07:00 AM, 6/27/2021 1:07:00 PM, 6.02424144744873
6/27/2021 9:08:00 AM, 6/27/2021 1:08:00 PM, 5.72629594802856
6/27/2021 9:09:00 AM, 6/27/2021 1:09:00 PM, 6.06495714187622
6/27/2021 9:10:00 AM, 6/27/2021 1:10:00 PM, 5.94300651550293
6/27/2021 9:11:00 AM, 6/27/2021 1:11:00 PM, 5.97510147094727
6/27/2021 9:12:00 AM, 6/27/2021 1:12:00 PM, 6.14911985397339
6/27/2021 9:13:00 AM, 6/27/2021 1:13:00 PM, 6.16915273666382
6/27/2021 9:14:00 AM, 6/27/2021 1:14:00 PM, 6.07410764694214
6/27/2021 9:15:00 AM, 6/27/2021 1:15:00 PM, 6.4176721572876
6/27/2021 9:16:00 AM, 6/27/2021 1:16:00 PM, 6.54967880249023
6/27/2021 9:17:00 AM, 6/27/2021 1:17:00 PM, 6.2656455039978
6/27/2021 9:18:00 AM, 6/27/2021 1:18:00 PM, 6.47440385818481
6/27/2021 9:19:00 AM, 6/27/2021 1:19:00 PM, 6.72777509689331
6/27/2021 9:20:00 AM, 6/27/2021 1:20:00 PM, 6.4860954284668
6/27/2021 9:21:00 AM, 6/27/2021 1:21:00 PM, 6.45876741409302
6/27/2021 9:22:00 AM, 6/27/2021 1:22:00 PM, 6.49427890777588
6/27/2021 9:23:00 AM, 6/27/2021 1:23:00 PM, 6.66733312606812
6/27/2021 9:24:00 AM, 6/27/2021 1:24:00 PM, 6.76099300384521
6/27/2021 9:25:00 AM, 6/27/2021 1:25:00 PM, 6.46464109420776
6/27/2021 9:26:00 AM, 6/27/2021 1:26:00 PM, 6.46464109420776
6/27/2021 9:27:00 AM, 6/27/2021 1:27:00 PM, 6.36202001571655
6/27/2021 9:28:00 AM, 6/27/2021 1:28:00 PM, 6.46123552322388
6/27/2021 9:29:00 AM, 6/27/2021 1:29:00 PM, 6.34022235870361
6/27/2021 9:30:00 AM, 6/27/2021 1:30:00 PM, 6.55687856674194
6/27/2021 9:31:00 AM, 6/27/2021 1:31:00 PM, 6.63941812515259
6/27/2021 9:32:00 AM, 6/27/2021 1:32:00 PM, 6.54063129425049
6/27/2021 9:33:00 AM, 6/27/2021 1:33:00 PM, 6.42965078353882
6/27/2021 9:34:00 AM, 6/27/2021 1:34:00 PM, 6.38835763931274
6/27/2021 9:35:00 AM, 6/27/2021 1:35:00 PM, 6.14663124084473
6/27/2021 9:36:00 AM, 6/27/2021 1:36:00 PM, 6.42130470275879
6/27/2021 9:37:00 AM, 6/27/2021 1:37:00 PM, 6.64752388000488
6/27/2021 9:38:00 AM, 6/27/2021 1:38:00 PM, 6.93597316741943
6/27/2021 9:39:00 AM, 6/27/2021 1:39:00 PM, 7.06053638458252
6/27/2021 9:40:00 AM, 6/27/2021 1:40:00 PM, 7.18114328384399
6/27/2021 9:41:00 AM, 6/27/2021 1:41:00 PM, 7.31911849975586
6/27/2021 9:42:00 AM, 6/27/2021 1:42:00 PM, 7.28704452514648
6/27/2021 9:43:00 AM, 6/27/2021 1:43:00 PM, 7.46893930435181
6/27/2021 9:44:00 AM, 6/27/2021 1:44:00 PM, 7.85526323318481
6/27/2021 9:45:00 AM, 6/27/2021 1:45:00 PM, 7.99561214447021
6/27/2021 9:46:00 AM, 6/27/2021 1:46:00 PM, 7.62705898284912
6/27/2021 9:47:00 AM, 6/27/2021 1:47:00 PM, 8.03619384765625
6/27/2021 9:48:00 AM, 6/27/2021 1:48:00 PM, 7.49634122848511
6/27/2021 9:49:00 AM, 6/27/2021 1:49:00 PM, 7.15725469589233
6/27/2021 9:50:00 AM, 6/27/2021 1:50:00 PM, 6.82879972457886
6/27/2021 9:51:00 AM, 6/27/2021 1:51:00 PM, 6.84759378433228
6/27/2021 9:52:00 AM, 6/27/2021 1:52:00 PM, 6.66522836685181
6/27/2021 9:53:00 AM, 6/27/2021 1:53:00 PM, 6.84806394577026
6/27/2021 9:54:00 AM, 6/27/2021 1:54:00 PM, 6.73311614990234
6/27/2021 9:55:00 AM, 6/27/2021 1:55:00 PM, 6.55351972579956
6/27/2021 9:56:00 AM, 6/27/2021 1:56:00 PM, 6.7876558303833
6/27/2021 9:57:00 AM, 6/27/2021 1:57:00 PM, 6.80209922790527
6/27/2021 9:58:00 AM, 6/27/2021 1:58:00 PM, 6.91271114349365
6/27/2021 9:59:00 AM, 6/27/2021 1:59:00 PM, 7.47141647338867
6/27/2021 10:00:00 AM, 6/27/2021 2:00:00 PM, 7.27396249771118
6/27/2021 10:01:00 AM, 6/27/2021 2:01:00 PM, 7.43144035339355
6/27/2021 10:02:00 AM, 6/27/2021 2:02:00 PM, 8.14422702789307
6/27/2021 10:03:00 AM, 6/27/2021 2:03:00 PM, 7.85768699645996
6/27/2021 10:04:00 AM, 6/27/2021 2:04:00 PM, 7.85906267166138
6/27/2021 10:05:00 AM, 6/27/2021 2:05:00 PM, 7.76170063018799
6/27/2021 10:06:00 AM, 6/27/2021 2:06:00 PM, 7.57482624053955
6/27/2021 10:07:00 AM, 6/27/2021 2:07:00 PM, 7.25937271118164
6/27/2021 10:08:00 AM, 6/27/2021 2:08:00 PM, 7.10765552520752
6/27/2021 10:09:00 AM, 6/27/2021 2:09:00 PM, 7.11171436309814
6/27/2021 10:10:00 AM, 6/27/2021 2:10:00 PM, 7.06398773193359
6/27/2021 10:11:00 AM, 6/27/2021 2:11:00 PM, 6.90058755874634
6/27/2021 10:12:00 AM, 6/27/2021 2:12:00 PM, 7.02238798141479
6/27/2021 10:13:00 AM, 6/27/2021 2:13:00 PM, 7.2614164352417
6/27/2021 10:14:00 AM, 6/27/2021 2:14:00 PM, 7.66781282424927
6/27/2021 10:15:00 AM, 6/27/2021 2:15:00 PM, 8.27383232116699
6/27/2021 10:16:00 AM, 6/27/2021 2:16:00 PM, 7.784592628479
6/27/2021 10:17:00 AM, 6/27/2021 2:17:00 PM, 7.85809993743896
6/27/2021 10:18:00 AM, 6/27/2021 2:18:00 PM, 7.7949538230896
6/27/2021 10:19:00 AM, 6/27/2021 2:19:00 PM, 7.74384117126465
6/27/2021 10:20:00 AM, 6/27/2021 2:20:00 PM, 7.51234340667725
6/27/2021 10:21:00 AM, 6/27/2021 2:21:00 PM, 7.59435987472534
6/27/2021 10:22:00 AM, 6/27/2021 2:22:00 PM, 7.57044363021851
6/27/2021 10:23:00 AM, 6/27/2021 2:23:00 PM, 7.52654457092285
6/27/2021 10:24:00 AM, 6/27/2021 2:24:00 PM, 7.38776731491089
6/27/2021 10:25:00 AM, 6/27/2021 2:25:00 PM, 7.45215892791748
6/27/2021 10:26:00 AM, 6/27/2021 2:26:00 PM, 7.43682336807251
6/27/2021 10:27:00 AM, 6/27/2021 2:27:00 PM, 7.43682336807251
6/27/2021 10:28:00 AM, 6/27/2021 2:28:00 PM, 7.47479867935181
6/27/2021 10:29:00 AM, 6/27/2021 2:29:00 PM, 7.53216314315796
6/27/2021 10:30:00 AM, 6/27/2021 2:30:00 PM, 7.60091018676758
6/27/2021 10:31:00 AM, 6/27/2021 2:31:00 PM, 8.05399131774902
6/27/2021 10:32:00 AM, 6/27/2021 2:32:00 PM, 7.25349855422974
6/27/2021 10:33:00 AM, 6/27/2021 2:33:00 PM, 6.8850417137146
6/27/2021 10:34:00 AM, 6/27/2021 2:34:00 PM, 6.61758852005005
6/27/2021 10:35:00 AM, 6/27/2021 2:35:00 PM, 6.40369653701782
6/27/2021 10:36:00 AM, 6/27/2021 2:36:00 PM, 6.67007255554199
6/27/2021 10:37:00 AM, 6/27/2021 2:37:00 PM, 6.93573427200317
6/27/2021 10:38:00 AM, 6/27/2021 2:38:00 PM, 7.08736801147461
6/27/2021 10:39:00 AM, 6/27/2021 2:39:00 PM, 7.11684226989746
6/27/2021 10:40:00 AM, 6/27/2021 2:40:00 PM, 6.91507244110107
6/27/2021 10:41:00 AM, 6/27/2021 2:41:00 PM, 7.00246047973633
6/27/2021 10:42:00 AM, 6/27/2021 2:42:00 PM, 7.33216571807861
6/27/2021 10:43:00 AM, 6/27/2021 2:43:00 PM, 7.60249280929565
6/27/2021 10:44:00 AM, 6/27/2021 2:44:00 PM, 7.66193056106567
6/27/2021 10:45:00 AM, 6/27/2021 2:45:00 PM, 7.71069765090942
6/27/2021 10:46:00 AM, 6/27/2021 2:46:00 PM, 7.20659112930298
6/27/2021 10:47:00 AM, 6/27/2021 2:47:00 PM, 7.7825026512146
6/27/2021 10:48:00 AM, 6/27/2021 2:48:00 PM, 7.57871103286743
6/27/2021 10:49:00 AM, 6/27/2021 2:49:00 PM, 7.48396968841553
6/27/2021 10:50:00 AM, 6/27/2021 2:50:00 PM, 7.05269765853882
6/27/2021 10:51:00 AM, 6/27/2021 2:51:00 PM, 7.03278875350952
6/27/2021 10:52:00 AM, 6/27/2021 2:52:00 PM, 7.27347993850708
6/27/2021 10:53:00 AM, 6/27/2021 2:53:00 PM, 7.17553520202637
6/27/2021 10:54:00 AM, 6/27/2021 2:54:00 PM, 7.18659400939941
6/27/2021 10:55:00 AM, 6/27/2021 2:55:00 PM, 7.27472925186157
6/27/2021 10:56:00 AM, 6/27/2021 2:56:00 PM, 7.20765161514282
6/27/2021 10:57:00 AM, 6/27/2021 2:57:00 PM, 6.84144973754883
6/27/2021 10:58:00 AM, 6/27/2021 2:58:00 PM, 6.31267070770264
6/27/2021 10:59:00 AM, 6/27/2021 2:59:00 PM, 6.22159719467163
6/27/2021 11:00:00 AM, 6/27/2021 3:00:00 PM, 6.4335355758667
6/27/2021 11:01:00 AM, 6/27/2021 3:01:00 PM, 8.04637241363525
6/27/2021 11:02:00 AM, 6/27/2021 3:02:00 PM, 7.35875797271729
6/27/2021 11:03:00 AM, 6/27/2021 3:03:00 PM, 6.32087564468384
6/27/2021 11:04:00 AM, 6/27/2021 3:04:00 PM, 6.77598142623901
6/27/2021 11:05:00 AM, 6/27/2021 3:05:00 PM, 6.22976112365723
6/27/2021 11:06:00 AM, 6/27/2021 3:06:00 PM, 6.20797443389893
6/27/2021 11:07:00 AM, 6/27/2021 3:07:00 PM, 6.55326747894287
6/27/2021 11:08:00 AM, 6/27/2021 3:08:00 PM, 6.60598134994507
6/27/2021 11:09:00 AM, 6/27/2021 3:09:00 PM, 6.35903263092041
6/27/2021 11:10:00 AM, 6/27/2021 3:10:00 PM, 6.4190354347229
6/27/2021 11:11:00 AM, 6/27/2021 3:11:00 PM, 6.35456418991089
6/27/2021 11:12:00 AM, 6/27/2021 3:12:00 PM, 6.68082666397095
6/27/2021 11:13:00 AM, 6/27/2021 3:13:00 PM, 6.07737112045288
6/27/2021 11:14:00 AM, 6/27/2021 3:14:00 PM, 6.00687122344971
6/27/2021 11:15:00 AM, 6/27/2021 3:15:00 PM, 6.11442565917969
6/27/2021 11:16:00 AM, 6/27/2021 3:16:00 PM, 6.59515953063965
6/27/2021 11:17:00 AM, 6/27/2021 3:17:00 PM, 6.93337202072144
6/27/2021 11:18:00 AM, 6/27/2021 3:18:00 PM, 7.00637435913086
6/27/2021 11:19:00 AM, 6/27/2021 3:19:00 PM, 6.87710189819336
6/27/2021 11:20:00 AM, 6/27/2021 3:20:00 PM, 6.95865154266357
6/27/2021 11:21:00 AM, 6/27/2021 3:21:00 PM, 6.72488975524902
6/27/2021 11:22:00 AM, 6/27/2021 3:22:00 PM, 6.57170867919922
6/27/2021 11:23:00 AM, 6/27/2021 3:23:00 PM, 6.89614677429199
6/27/2021 11:24:00 AM, 6/27/2021 3:24:00 PM, 6.98991870880127
6/27/2021 11:25:00 AM, 6/27/2021 3:25:00 PM, 7.57061862945557
6/27/2021 11:26:00 AM, 6/27/2021 3:26:00 PM, 7.9700813293457
6/27/2021 11:27:00 AM, 6/27/2021 3:27:00 PM, 6.66394567489624
6/27/2021 11:28:00 AM, 6/27/2021 3:28:00 PM, 6.66394567489624
6/27/2021 11:29:00 AM, 6/27/2021 3:29:00 PM, 6.61405849456787
6/27/2021 11:30:00 AM, 6/27/2021 3:30:00 PM, 6.14772319793701
6/27/2021 11:31:00 AM, 6/27/2021 3:31:00 PM, 6.85972690582275
6/27/2021 11:32:00 AM, 6/27/2021 3:32:00 PM, 7.35458898544312
6/27/2021 11:33:00 AM, 6/27/2021 3:33:00 PM, 6.1521635055542
6/27/2021 11:34:00 AM, 6/27/2021 3:34:00 PM, 5.94342279434204
6/27/2021 11:35:00 AM, 6/27/2021 3:35:00 PM, 6.06857538223267
6/27/2021 11:36:00 AM, 6/27/2021 3:36:00 PM, 6.26790761947632
6/27/2021 11:37:00 AM, 6/27/2021 3:37:00 PM, 11.0440950393677
6/27/2021 11:38:00 AM, 6/27/2021 3:38:00 PM, 8.19784641265869
6/27/2021 11:39:00 AM, 6/27/2021 3:39:00 PM, 6.93260526657104
6/27/2021 11:40:00 AM, 6/27/2021 3:40:00 PM, 5.75206995010376
6/27/2021 11:41:00 AM, 6/27/2021 3:41:00 PM, 5.11883926391602
6/27/2021 11:42:00 AM, 6/27/2021 3:42:00 PM, 5.28757238388062
6/27/2021 11:43:00 AM, 6/27/2021 3:43:00 PM, 7.24116468429565
6/27/2021 11:44:00 AM, 6/27/2021 3:44:00 PM, 10.2231597900391
6/27/2021 11:45:00 AM, 6/27/2021 3:45:00 PM, 12.2292308807373
6/27/2021 11:46:00 AM, 6/27/2021 3:46:00 PM, 8.04559707641602
6/27/2021 11:47:00 AM, 6/27/2021 3:47:00 PM, 6.40313243865967
6/27/2021 11:48:00 AM, 6/27/2021 3:48:00 PM, 6.0948429107666
6/27/2021 11:49:00 AM, 6/27/2021 3:49:00 PM, 6.76314210891724
6/27/2021 11:50:00 AM, 6/27/2021 3:50:00 PM, 6.09127140045166
6/27/2021 11:51:00 AM, 6/27/2021 3:51:00 PM, 6.01827907562256
6/27/2021 11:52:00 AM, 6/27/2021 3:52:00 PM, 5.88076829910278
6/27/2021 11:53:00 AM, 6/27/2021 3:53:00 PM, 5.60626459121704
6/27/2021 11:54:00 AM, 6/27/2021 3:54:00 PM, 5.72772598266602
6/27/2021 11:55:00 AM, 6/27/2021 3:55:00 PM, 5.84369039535522
6/27/2021 11:56:00 AM, 6/27/2021 3:56:00 PM, 5.25687026977539
6/27/2021 11:57:00 AM, 6/27/2021 3:57:00 PM, 5.07361745834351
6/27/2021 11:58:00 AM, 6/27/2021 3:58:00 PM, 4.93487453460693
6/27/2021 11:59:00 AM, 6/27/2021 3:59:00 PM, 5.06599855422974
6/27/2021 12:00:00 PM, 6/27/2021 4:00:00 PM, 5.07172012329102
6/27/2021 12:01:00 PM, 6/27/2021 4:01:00 PM, 4.80031633377075
6/27/2021 12:02:00 PM, 6/27/2021 4:02:00 PM, 5.08343029022217
6/27/2021 12:03:00 PM, 6/27/2021 4:03:00 PM, 4.65635967254639
6/27/2021 12:04:00 PM, 6/27/2021 4:04:00 PM, 4.71349048614502
6/27/2021 12:05:00 PM, 6/27/2021 4:05:00 PM, 4.62646055221558
6/27/2021 12:06:00 PM, 6/27/2021 4:06:00 PM, 4.94817113876343
6/27/2021 12:07:00 PM, 6/27/2021 4:07:00 PM, 4.7607536315918
6/27/2021 12:08:00 PM, 6/27/2021 4:08:00 PM, 4.63713073730469
6/27/2021 12:09:00 PM, 6/27/2021 4:09:00 PM, 4.53352403640747
6/27/2021 12:10:00 PM, 6/27/2021 4:10:00 PM, 4.72621011734009
6/27/2021 12:11:00 PM, 6/27/2021 4:11:00 PM, 4.79064893722534
6/27/2021 12:12:00 PM, 6/27/2021 4:12:00 PM, 4.95790672302246
6/27/2021 12:13:00 PM, 6/27/2021 4:13:00 PM, 5.52213621139526
6/27/2021 12:14:00 PM, 6/27/2021 4:14:00 PM, 4.90853548049927
6/27/2021 12:15:00 PM, 6/27/2021 4:15:00 PM, 4.38263130187988
6/27/2021 12:16:00 PM, 6/27/2021 4:16:00 PM, 4.85733222961426
6/27/2021 12:17:00 PM, 6/27/2021 4:17:00 PM, 4.77223777770996
6/27/2021 12:18:00 PM, 6/27/2021 4:18:00 PM, 4.95858573913574
6/27/2021 12:19:00 PM, 6/27/2021 4:19:00 PM, 4.59204006195068
6/27/2021 12:20:00 PM, 6/27/2021 4:20:00 PM, 4.60984754562378
6/27/2021 12:21:00 PM, 6/27/2021 4:21:00 PM, 4.40308380126953
6/27/2021 12:22:00 PM, 6/27/2021 4:22:00 PM, 5.12035512924194
6/27/2021 12:23:00 PM, 6/27/2021 4:23:00 PM, 4.33639907836914
6/27/2021 12:24:00 PM, 6/27/2021 4:24:00 PM, 4.29831504821777
6/27/2021 12:25:00 PM, 6/27/2021 4:25:00 PM, 4.04204940795898
6/27/2021 12:26:00 PM, 6/27/2021 4:26:00 PM, 4.00891065597534
6/27/2021 12:27:00 PM, 6/27/2021 4:27:00 PM, 4.02515268325806
6/27/2021 12:28:00 PM, 6/27/2021 4:28:00 PM, 4.35375261306763
6/27/2021 12:29:00 PM, 6/27/2021 4:29:00 PM, 4.35375261306763
6/27/2021 12:30:00 PM, 6/27/2021 4:30:00 PM, 4.35375261306763
6/27/2021 12:31:00 PM, 6/27/2021 4:31:00 PM, 4.09840965270996
6/27/2021 12:32:00 PM, 6/27/2021 4:32:00 PM, 4.12224721908569
6/27/2021 12:33:00 PM, 6/27/2021 4:33:00 PM, 3.81348252296448
6/27/2021 12:34:00 PM, 6/27/2021 4:34:00 PM, 3.85451936721802
6/27/2021 12:35:00 PM, 6/27/2021 4:35:00 PM, 4.19228315353394
6/27/2021 12:36:00 PM, 6/27/2021 4:36:00 PM, 4.3563928604126
6/27/2021 12:37:00 PM, 6/27/2021 4:37:00 PM, 4.75727701187134
6/27/2021 12:38:00 PM, 6/27/2021 4:38:00 PM, 4.9251070022583
6/27/2021 12:39:00 PM, 6/27/2021 4:39:00 PM, 4.8208794593811
6/27/2021 12:40:00 PM, 6/27/2021 4:40:00 PM, 4.9177770614624
6/27/2021 12:41:00 PM, 6/27/2021 4:41:00 PM, 5.31585741043091
6/27/2021 12:42:00 PM, 6/27/2021 4:42:00 PM, 5.09694910049438
6/27/2021 12:43:00 PM, 6/27/2021 4:43:00 PM, 4.82351493835449
6/27/2021 12:44:00 PM, 6/27/2021 4:44:00 PM, 4.48272943496704
6/27/2021 12:45:00 PM, 6/27/2021 4:45:00 PM, 4.52856826782227
6/27/2021 12:46:00 PM, 6/27/2021 4:46:00 PM, 4.52981233596802
6/27/2021 12:47:00 PM, 6/27/2021 4:47:00 PM, 4.40921831130981
6/27/2021 12:48:00 PM, 6/27/2021 4:48:00 PM, 4.0393009185791
6/27/2021 12:49:00 PM, 6/27/2021 4:49:00 PM, 4.04660940170288
6/27/2021 12:50:00 PM, 6/27/2021 4:50:00 PM, 3.98934626579285
6/27/2021 12:51:00 PM, 6/27/2021 4:51:00 PM, 4.01082181930542
6/27/2021 12:52:00 PM, 6/27/2021 4:52:00 PM, 5.00512933731079
6/27/2021 12:53:00 PM, 6/27/2021 4:53:00 PM, 4.20274877548218
6/27/2021 12:54:00 PM, 6/27/2021 4:54:00 PM, 4.25934028625488
6/27/2021 12:55:00 PM, 6/27/2021 4:55:00 PM, 4.25049066543579
6/27/2021 12:56:00 PM, 6/27/2021 4:56:00 PM, 3.99256443977356
6/27/2021 12:57:00 PM, 6/27/2021 4:57:00 PM, 4.09267425537109
6/27/2021 12:58:00 PM, 6/27/2021 4:58:00 PM, 4.10262680053711
6/27/2021 12:59:00 PM, 6/27/2021 4:59:00 PM, 4.22925138473511
6/27/2021 1:00:00 PM, 6/27/2021 5:00:00 PM, 3.7326443195343
6/27/2021 1:01:00 PM, 6/27/2021 5:01:00 PM, 3.92818880081177
6/27/2021 1:02:00 PM, 6/27/2021 5:02:00 PM, 4.07626914978027
6/27/2021 1:03:00 PM, 6/27/2021 5:03:00 PM, 3.90412092208862
6/27/2021 1:04:00 PM, 6/27/2021 5:04:00 PM, 3.767005443573
6/27/2021 1:05:00 PM, 6/27/2021 5:05:00 PM, 3.77610301971436
6/27/2021 1:06:00 PM, 6/27/2021 5:06:00 PM, 3.81427812576294
6/27/2021 1:07:00 PM, 6/27/2021 5:07:00 PM, 3.54398369789124
6/27/2021 1:08:00 PM, 6/27/2021 5:08:00 PM, 3.75259160995483
6/27/2021 1:09:00 PM, 6/27/2021 5:09:00 PM, 3.85392737388611
6/27/2021 1:10:00 PM, 6/27/2021 5:10:00 PM, 3.88962912559509
6/27/2021 1:11:00 PM, 6/27/2021 5:11:00 PM, 4.51299333572388
6/27/2021 1:12:00 PM, 6/27/2021 5:12:00 PM, 4.81901884078979
6/27/2021 1:13:00 PM, 6/27/2021 5:13:00 PM, 4.30611610412598
6/27/2021 1:14:00 PM, 6/27/2021 5:14:00 PM, 3.95885992050171
6/27/2021 1:15:00 PM, 6/27/2021 5:15:00 PM, 4.17918252944946
6/27/2021 1:16:00 PM, 6/27/2021 5:16:00 PM, 3.93832921981812
6/27/2021 1:17:00 PM, 6/27/2021 5:17:00 PM, 4.05354261398315
6/27/2021 1:18:00 PM, 6/27/2021 5:18:00 PM, 3.2438440322876
6/27/2021 1:19:00 PM, 6/27/2021 5:19:00 PM, 3.25040602684021
6/27/2021 1:20:00 PM, 6/27/2021 5:20:00 PM, 2.9220597743988
6/27/2021 1:21:00 PM, 6/27/2021 5:21:00 PM, 2.59993481636047
6/27/2021 1:22:00 PM, 6/27/2021 5:22:00 PM, 2.71433854103088
6/27/2021 1:23:00 PM, 6/27/2021 5:23:00 PM, 2.75007653236389
6/27/2021 1:24:00 PM, 6/27/2021 5:24:00 PM, 3.02896690368652
6/27/2021 1:25:00 PM, 6/27/2021 5:25:00 PM, 3.09882545471191
6/27/2021 1:26:00 PM, 6/27/2021 5:26:00 PM, 3.31970596313477
6/27/2021 1:27:00 PM, 6/27/2021 5:27:00 PM, 3.54498052597046
6/27/2021 1:28:00 PM, 6/27/2021 5:28:00 PM, 3.49392867088318
6/27/2021 1:29:00 PM, 6/27/2021 5:29:00 PM, 3.66607737541199
6/27/2021 1:30:00 PM, 6/27/2021 5:30:00 PM, 3.66254568099976
6/27/2021 1:31:00 PM, 6/27/2021 5:31:00 PM, 3.66254568099976
6/27/2021 1:32:00 PM, 6/27/2021 5:32:00 PM, 3.00865054130554
6/27/2021 1:33:00 PM, 6/27/2021 5:33:00 PM, 3.05171728134155
6/27/2021 1:34:00 PM, 6/27/2021 5:34:00 PM, 3.28189182281494
6/27/2021 1:35:00 PM, 6/27/2021 5:35:00 PM, 3.34334254264832
6/27/2021 1:36:00 PM, 6/27/2021 5:36:00 PM, 3.2768223285675
6/27/2021 1:37:00 PM, 6/27/2021 5:37:00 PM, 3.04092955589294
6/27/2021 1:38:00 PM, 6/27/2021 5:38:00 PM, 2.8887255191803
6/27/2021 1:39:00 PM, 6/27/2021 5:39:00 PM, 3.23827719688416
6/27/2021 1:40:00 PM, 6/27/2021 5:40:00 PM, 3.45154142379761
6/27/2021 1:41:00 PM, 6/27/2021 5:41:00 PM, 3.47934794425964
6/27/2021 1:42:00 PM, 6/27/2021 5:42:00 PM, 3.40692973136902
6/27/2021 1:43:00 PM, 6/27/2021 5:43:00 PM, 2.91443276405334
6/27/2021 1:44:00 PM, 6/27/2021 5:44:00 PM, 3.06891942024231
6/27/2021 1:45:00 PM, 6/27/2021 5:45:00 PM, 3.05736064910889
6/27/2021 1:46:00 PM, 6/27/2021 5:46:00 PM, 3.16410422325134
6/27/2021 1:47:00 PM, 6/27/2021 5:47:00 PM, 3.09456872940063
6/27/2021 1:48:00 PM, 6/27/2021 5:48:00 PM, 3.25129890441895
6/27/2021 1:49:00 PM, 6/27/2021 5:49:00 PM, 3.45077514648438
6/27/2021 1:50:00 PM, 6/27/2021 5:50:00 PM, 3.55795574188232
6/27/2021 1:51:00 PM, 6/27/2021 5:51:00 PM, 3.74990701675415
6/27/2021 1:52:00 PM, 6/27/2021 5:52:00 PM, 3.8200535774231
6/27/2021 1:53:00 PM, 6/27/2021 5:53:00 PM, 4.22994613647461
6/27/2021 1:54:00 PM, 6/27/2021 5:54:00 PM, 3.9270453453064
6/27/2021 1:55:00 PM, 6/27/2021 5:55:00 PM, 4.00470924377441
6/27/2021 1:56:00 PM, 6/27/2021 5:56:00 PM, 4.26316022872925
6/27/2021 1:57:00 PM, 6/27/2021 5:57:00 PM, 4.11863899230957
6/27/2021 1:58:00 PM, 6/27/2021 5:58:00 PM, 3.7853524684906
6/27/2021 1:59:00 PM, 6/27/2021 5:59:00 PM, 3.71510624885559
6/27/2021 2:00:00 PM, 6/27/2021 6:00:00 PM, 3.5417308807373
6/27/2021 2:01:00 PM, 6/27/2021 6:01:00 PM, 3.63362669944763
6/27/2021 2:02:00 PM, 6/27/2021 6:02:00 PM, 3.73239040374756
6/27/2021 2:03:00 PM, 6/27/2021 6:03:00 PM, 3.7383713722229
6/27/2021 2:04:00 PM, 6/27/2021 6:04:00 PM, 3.45375084877014
6/27/2021 2:05:00 PM, 6/27/2021 6:05:00 PM, 3.20679259300232
6/27/2021 2:06:00 PM, 6/27/2021 6:06:00 PM, 3.46180891990662
6/27/2021 2:07:00 PM, 6/27/2021 6:07:00 PM, 2.92634105682373
6/27/2021 2:08:00 PM, 6/27/2021 6:08:00 PM, 2.81170964241028
6/27/2021 2:09:00 PM, 6/27/2021 6:09:00 PM, 2.88582921028137
6/27/2021 2:10:00 PM, 6/27/2021 6:10:00 PM, 3.11616086959839
6/27/2021 2:11:00 PM, 6/27/2021 6:11:00 PM, 3.26164150238037
6/27/2021 2:12:00 PM, 6/27/2021 6:12:00 PM, 3.21994113922119
6/27/2021 2:13:00 PM, 6/27/2021 6:13:00 PM, 3.29187083244324
6/27/2021 2:14:00 PM, 6/27/2021 6:14:00 PM, 3.14040970802307
6/27/2021 2:15:00 PM, 6/27/2021 6:15:00 PM, 2.63690257072449
6/27/2021 2:16:00 PM, 6/27/2021 6:16:00 PM, 2.83523726463318
6/27/2021 2:17:00 PM, 6/27/2021 6:17:00 PM, 3.44797945022583
6/27/2021 2:18:00 PM, 6/27/2021 6:18:00 PM, 3.00671935081482
6/27/2021 2:19:00 PM, 6/27/2021 6:19:00 PM, 3.05447435379028
6/27/2021 2:20:00 PM, 6/27/2021 6:20:00 PM, 3.15780282020569
6/27/2021 2:21:00 PM, 6/27/2021 6:21:00 PM, 3.3930811882019
6/27/2021 2:22:00 PM, 6/27/2021 6:22:00 PM, 3.56331586837769
6/27/2021 2:23:00 PM, 6/27/2021 6:23:00 PM, 3.84944915771484
6/27/2021 2:24:00 PM, 6/27/2021 6:24:00 PM, 4.30863761901855
6/27/2021 2:25:00 PM, 6/27/2021 6:25:00 PM, 3.77486133575439
6/27/2021 2:26:00 PM, 6/27/2021 6:26:00 PM, 3.01483082771301
6/27/2021 2:27:00 PM, 6/27/2021 6:27:00 PM, 2.86587452888489
6/27/2021 2:28:00 PM, 6/27/2021 6:28:00 PM, 3.01431179046631
6/27/2021 2:29:00 PM, 6/27/2021 6:29:00 PM, 2.94421696662903
6/27/2021 2:30:00 PM, 6/27/2021 6:30:00 PM, 3.43014001846313
6/27/2021 2:31:00 PM, 6/27/2021 6:31:00 PM, 3.59054756164551
6/27/2021 2:32:00 PM, 6/27/2021 6:32:00 PM, 3.59054756164551
6/27/2021 2:33:00 PM, 6/27/2021 6:33:00 PM, 3.69049501419067
6/27/2021 2:34:00 PM, 6/27/2021 6:34:00 PM, 3.64695811271667
6/27/2021 2:35:00 PM, 6/27/2021 6:35:00 PM, 3.32028460502625
6/27/2021 2:36:00 PM, 6/27/2021 6:36:00 PM, 3.02452516555786
6/27/2021 2:37:00 PM, 6/27/2021 6:37:00 PM, 3.28066062927246
6/27/2021 2:38:00 PM, 6/27/2021 6:38:00 PM, 3.29955649375916
6/27/2021 2:39:00 PM, 6/27/2021 6:39:00 PM, 3.42107009887695
6/27/2021 2:40:00 PM, 6/27/2021 6:40:00 PM, 4.19603443145752
6/27/2021 2:41:00 PM, 6/27/2021 6:41:00 PM, 4.38241958618164
6/27/2021 2:42:00 PM, 6/27/2021 6:42:00 PM, 4.78510475158691
6/27/2021 2:43:00 PM, 6/27/2021 6:43:00 PM, 13.6371164321899
6/27/2021 2:44:00 PM, 6/27/2021 6:44:00 PM, 9.25967407226562
6/27/2021 2:45:00 PM, 6/27/2021 6:45:00 PM, 9.89295864105225
6/27/2021 2:46:00 PM, 6/27/2021 6:46:00 PM, 4.54805421829224
6/27/2021 2:47:00 PM, 6/27/2021 6:47:00 PM, 3.5862889289856
6/27/2021 2:48:00 PM, 6/27/2021 6:48:00 PM, 3.77636456489563
6/27/2021 2:49:00 PM, 6/27/2021 6:49:00 PM, 3.48789763450623
6/27/2021 2:50:00 PM, 6/27/2021 6:50:00 PM, 3.6676139831543
6/27/2021 2:51:00 PM, 6/27/2021 6:51:00 PM, 3.89030981063843
6/27/2021 2:52:00 PM, 6/27/2021 6:52:00 PM, 3.98517751693726
6/27/2021 2:53:00 PM, 6/27/2021 6:53:00 PM, 4.27096939086914
6/27/2021 2:54:00 PM, 6/27/2021 6:54:00 PM, 3.62324571609497
6/27/2021 2:55:00 PM, 6/27/2021 6:55:00 PM, 3.94076204299927
6/27/2021 2:56:00 PM, 6/27/2021 6:56:00 PM, 3.81986141204834
6/27/2021 2:57:00 PM, 6/27/2021 6:57:00 PM, 3.70431780815125
6/27/2021 2:58:00 PM, 6/27/2021 6:58:00 PM, 3.8345046043396
6/27/2021 2:59:00 PM, 6/27/2021 6:59:00 PM, 4.09840202331543
6/27/2021 3:00:00 PM, 6/27/2021 7:00:00 PM, 4.14966249465942
6/27/2021 3:01:00 PM, 6/27/2021 7:01:00 PM, 4.17429208755493
6/27/2021 3:02:00 PM, 6/27/2021 7:02:00 PM, 4.23630619049072
6/27/2021 3:03:00 PM, 6/27/2021 7:03:00 PM, 4.3362979888916
6/27/2021 3:04:00 PM, 6/27/2021 7:04:00 PM, 4.41322183609009
6/27/2021 3:05:00 PM, 6/27/2021 7:05:00 PM, 4.17293882369995
6/27/2021 3:06:00 PM, 6/27/2021 7:06:00 PM, 4.50559568405151
6/27/2021 3:07:00 PM, 6/27/2021 7:07:00 PM, 4.44931125640869
6/27/2021 3:08:00 PM, 6/27/2021 7:08:00 PM, 4.10810422897339
6/27/2021 3:09:00 PM, 6/27/2021 7:09:00 PM, 3.54083800315857
6/27/2021 3:10:00 PM, 6/27/2021 7:10:00 PM, 3.56897473335266
6/27/2021 3:11:00 PM, 6/27/2021 7:11:00 PM, 3.36853814125061
6/27/2021 3:12:00 PM, 6/27/2021 7:12:00 PM, 3.38058185577393
6/27/2021 3:13:00 PM, 6/27/2021 7:13:00 PM, 3.44942593574524
6/27/2021 3:14:00 PM, 6/27/2021 7:14:00 PM, 3.4931800365448
6/27/2021 3:15:00 PM, 6/27/2021 7:15:00 PM, 3.76721358299255
6/27/2021 3:16:00 PM, 6/27/2021 7:16:00 PM, 6.16350412368774
6/27/2021 3:17:00 PM, 6/27/2021 7:17:00 PM, 4.60856580734253
6/27/2021 3:18:00 PM, 6/27/2021 7:18:00 PM, 4.16301393508911
6/27/2021 3:19:00 PM, 6/27/2021 7:19:00 PM, 3.88112115859985
6/27/2021 3:20:00 PM, 6/27/2021 7:20:00 PM, 3.88339495658875
6/27/2021 3:21:00 PM, 6/27/2021 7:21:00 PM, 4.00881385803223
6/27/2021 3:22:00 PM, 6/27/2021 7:22:00 PM, 4.16674566268921
6/27/2021 3:23:00 PM, 6/27/2021 7:23:00 PM, 3.85861873626709
6/27/2021 3:24:00 PM, 6/27/2021 7:24:00 PM, 3.39912700653076
6/27/2021 3:25:00 PM, 6/27/2021 7:25:00 PM, 3.24463677406311
6/27/2021 3:26:00 PM, 6/27/2021 7:26:00 PM, 2.97117686271667
6/27/2021 3:27:00 PM, 6/27/2021 7:27:00 PM, 2.78837013244629
6/27/2021 3:28:00 PM, 6/27/2021 7:28:00 PM, 2.90966725349426
6/27/2021 3:29:00 PM, 6/27/2021 7:29:00 PM, 3.07205104827881
6/27/2021 3:30:00 PM, 6/27/2021 7:30:00 PM, 3.11574172973633
6/27/2021 3:31:00 PM, 6/27/2021 7:31:00 PM, 3.38860297203064
6/27/2021 3:32:00 PM, 6/27/2021 7:32:00 PM, 3.33605337142944
6/27/2021 3:33:00 PM, 6/27/2021 7:33:00 PM, 3.33605337142944
6/27/2021 3:34:00 PM, 6/27/2021 7:34:00 PM, 4.60644245147705
6/27/2021 3:35:00 PM, 6/27/2021 7:35:00 PM, 4.02269554138184
6/27/2021 3:36:00 PM, 6/27/2021 7:36:00 PM, 3.98057818412781
6/27/2021 3:37:00 PM, 6/27/2021 7:37:00 PM, 4.71982288360596
6/27/2021 3:38:00 PM, 6/27/2021 7:38:00 PM, 4.53153800964355
6/27/2021 3:39:00 PM, 6/27/2021 7:39:00 PM, 4.68079996109009
6/27/2021 3:40:00 PM, 6/27/2021 7:40:00 PM, 4.27524042129517
6/27/2021 3:41:00 PM, 6/27/2021 7:41:00 PM, 3.6838207244873
6/27/2021 3:42:00 PM, 6/27/2021 7:42:00 PM, 3.13049793243408
6/27/2021 3:43:00 PM, 6/27/2021 7:43:00 PM, 3.33963465690613
6/27/2021 3:44:00 PM, 6/27/2021 7:44:00 PM, 3.11404013633728
6/27/2021 3:45:00 PM, 6/27/2021 7:45:00 PM, 3.10412955284119
6/27/2021 3:46:00 PM, 6/27/2021 7:46:00 PM, 3.01660108566284
6/27/2021 3:47:00 PM, 6/27/2021 7:47:00 PM, 2.96988582611084
6/27/2021 3:48:00 PM, 6/27/2021 7:48:00 PM, 3.09570503234863
6/27/2021 3:49:00 PM, 6/27/2021 7:49:00 PM, 3.29324817657471
6/27/2021 3:50:00 PM, 6/27/2021 7:50:00 PM, 3.49755549430847
6/27/2021 3:51:00 PM, 6/27/2021 7:51:00 PM, 3.64694976806641
6/27/2021 3:52:00 PM, 6/27/2021 7:52:00 PM, 3.86680603027344
6/27/2021 3:53:00 PM, 6/27/2021 7:53:00 PM, 4.25366020202637
6/27/2021 3:54:00 PM, 6/27/2021 7:54:00 PM, 4.8456711769104
6/27/2021 3:55:00 PM, 6/27/2021 7:55:00 PM, 4.85627317428589
6/27/2021 3:56:00 PM, 6/27/2021 7:56:00 PM, 4.45572280883789
6/27/2021 3:57:00 PM, 6/27/2021 7:57:00 PM, 4.31683301925659
6/27/2021 3:58:00 PM, 6/27/2021 7:58:00 PM, 4.3046932220459
6/27/2021 3:59:00 PM, 6/27/2021 7:59:00 PM, 4.37726545333862
6/27/2021 4:00:00 PM, 6/27/2021 8:00:00 PM, 4.46633148193359
6/27/2021 4:01:00 PM, 6/27/2021 8:01:00 PM, 4.67762088775635
6/27/2021 4:02:00 PM, 6/27/2021 8:02:00 PM, 4.63280153274536
6/27/2021 4:03:00 PM, 6/27/2021 8:03:00 PM, 4.2212610244751
6/27/2021 4:04:00 PM, 6/27/2021 8:04:00 PM, 4.29140472412109
6/27/2021 4:05:00 PM, 6/27/2021 8:05:00 PM, 4.63985681533813
6/27/2021 4:06:00 PM, 6/27/2021 8:06:00 PM, 4.91860246658325
6/27/2021 4:07:00 PM, 6/27/2021 8:07:00 PM, 5.39893388748169
6/27/2021 4:08:00 PM, 6/27/2021 8:08:00 PM, 6.22204160690308
6/27/2021 4:09:00 PM, 6/27/2021 8:09:00 PM, 6.32907772064209
6/27/2021 4:10:00 PM, 6/27/2021 8:10:00 PM, 4.95145606994629
6/27/2021 4:11:00 PM, 6/27/2021 8:11:00 PM, 5.15985870361328
6/27/2021 4:12:00 PM, 6/27/2021 8:12:00 PM, 5.63535118103027
6/27/2021 4:13:00 PM, 6/27/2021 8:13:00 PM, 5.43227386474609
6/27/2021 4:14:00 PM, 6/27/2021 8:14:00 PM, 6.01555395126343
6/27/2021 4:15:00 PM, 6/27/2021 8:15:00 PM, 6.04670381546021
6/27/2021 4:16:00 PM, 6/27/2021 8:16:00 PM, 5.84879922866821
6/27/2021 4:17:00 PM, 6/27/2021 8:17:00 PM, 5.86604261398315
6/27/2021 4:18:00 PM, 6/27/2021 8:18:00 PM, 6.19840955734253
6/27/2021 4:19:00 PM, 6/27/2021 8:19:00 PM, 5.79525232315063
6/27/2021 4:20:00 PM, 6/27/2021 8:20:00 PM, 5.45734596252441
6/27/2021 4:21:00 PM, 6/27/2021 8:21:00 PM, 5.29437875747681
6/27/2021 4:22:00 PM, 6/27/2021 8:22:00 PM, 5.35668420791626
6/27/2021 4:23:00 PM, 6/27/2021 8:23:00 PM, 5.7840747833252
6/27/2021 4:24:00 PM, 6/27/2021 8:24:00 PM, 6.28014755249023
6/27/2021 4:25:00 PM, 6/27/2021 8:25:00 PM, 6.51770448684692
6/27/2021 4:26:00 PM, 6/27/2021 8:26:00 PM, 7.04515933990479
6/27/2021 4:27:00 PM, 6/27/2021 8:27:00 PM, 7.35477304458618
6/27/2021 4:28:00 PM, 6/27/2021 8:28:00 PM, 6.97222757339478
6/27/2021 4:29:00 PM, 6/27/2021 8:29:00 PM, 6.51069927215576
6/27/2021 4:30:00 PM, 6/27/2021 8:30:00 PM, 6.04491949081421
6/27/2021 4:31:00 PM, 6/27/2021 8:31:00 PM, 6.02391004562378
6/27/2021 4:32:00 PM, 6/27/2021 8:32:00 PM, 6.17304372787476
6/27/2021 4:33:00 PM, 6/27/2021 8:33:00 PM, 6.35828542709351
6/27/2021 4:34:00 PM, 6/27/2021 8:34:00 PM, 6.35828542709351
6/27/2021 4:35:00 PM, 6/27/2021 8:35:00 PM, 6.58174562454224
6/27/2021 4:36:00 PM, 6/27/2021 8:36:00 PM, 6.42330503463745
6/27/2021 4:37:00 PM, 6/27/2021 8:37:00 PM, 5.99428129196167
6/27/2021 4:38:00 PM, 6/27/2021 8:38:00 PM, 5.81552314758301
6/27/2021 4:39:00 PM, 6/27/2021 8:39:00 PM, 5.92359352111816
6/27/2021 4:40:00 PM, 6/27/2021 8:40:00 PM, 5.48436212539673
6/27/2021 4:41:00 PM, 6/27/2021 8:41:00 PM, 4.98631429672241
6/27/2021 4:42:00 PM, 6/27/2021 8:42:00 PM, 4.97217750549316
6/27/2021 4:43:00 PM, 6/27/2021 8:43:00 PM, 4.82530784606934
6/27/2021 4:44:00 PM, 6/27/2021 8:44:00 PM, 5.57673788070679
6/27/2021 4:45:00 PM, 6/27/2021 8:45:00 PM, 5.73141384124756
6/27/2021 4:46:00 PM, 6/27/2021 8:46:00 PM, 5.10917377471924
6/27/2021 4:47:00 PM, 6/27/2021 8:47:00 PM, 4.59279870986938
6/27/2021 4:48:00 PM, 6/27/2021 8:48:00 PM, 5.18388080596924
6/27/2021 4:49:00 PM, 6/27/2021 8:49:00 PM, 4.967942237854
6/27/2021 4:50:00 PM, 6/27/2021 8:50:00 PM, 4.81054258346558
6/27/2021 4:51:00 PM, 6/27/2021 8:51:00 PM, 4.75448656082153
6/27/2021 4:52:00 PM, 6/27/2021 8:52:00 PM, 4.95155143737793
6/27/2021 4:53:00 PM, 6/27/2021 8:53:00 PM, 5.70261764526367
6/27/2021 4:54:00 PM, 6/27/2021 8:54:00 PM, 5.45806837081909
6/27/2021 4:55:00 PM, 6/27/2021 8:55:00 PM, 5.18490076065063
6/27/2021 4:56:00 PM, 6/27/2021 8:56:00 PM, 5.26733016967773
6/27/2021 4:57:00 PM, 6/27/2021 8:57:00 PM, 4.7385573387146
6/27/2021 4:58:00 PM, 6/27/2021 8:58:00 PM, 4.48789978027344
6/27/2021 4:59:00 PM, 6/27/2021 8:59:00 PM, 4.26624441146851
6/27/2021 5:00:00 PM, 6/27/2021 9:00:00 PM, 4.36028289794922
6/27/2021 5:01:00 PM, 6/27/2021 9:01:00 PM, 5.28138732910156
6/27/2021 5:02:00 PM, 6/27/2021 9:02:00 PM, 5.19065856933594
6/27/2021 5:03:00 PM, 6/27/2021 9:03:00 PM, 6.72373676300049
6/27/2021 5:04:00 PM, 6/27/2021 9:04:00 PM, 6.86985301971436
6/27/2021 5:05:00 PM, 6/27/2021 9:05:00 PM, 6.11988353729248
6/27/2021 5:06:00 PM, 6/27/2021 9:06:00 PM, 5.98776340484619
6/27/2021 5:07:00 PM, 6/27/2021 9:07:00 PM, 5.93247747421265
6/27/2021 5:08:00 PM, 6/27/2021 9:08:00 PM, 5.54497051239014
6/27/2021 5:09:00 PM, 6/27/2021 9:09:00 PM, 5.51296710968018
6/27/2021 5:10:00 PM, 6/27/2021 9:10:00 PM, 5.62279891967773
6/27/2021 5:11:00 PM, 6/27/2021 9:11:00 PM, 9.57451915740967
6/27/2021 5:12:00 PM, 6/27/2021 9:12:00 PM, 6.01734113693237
6/27/2021 5:13:00 PM, 6/27/2021 9:13:00 PM, 5.53239107131958
6/27/2021 5:14:00 PM, 6/27/2021 9:14:00 PM, 5.32021951675415
6/27/2021 5:15:00 PM, 6/27/2021 9:15:00 PM, 5.43931341171265
6/27/2021 5:16:00 PM, 6/27/2021 9:16:00 PM, 5.47512769699097
6/27/2021 5:17:00 PM, 6/27/2021 9:17:00 PM, 5.39658117294312
6/27/2021 5:18:00 PM, 6/27/2021 9:18:00 PM, 5.55877065658569
6/27/2021 5:19:00 PM, 6/27/2021 9:19:00 PM, 5.34658145904541
6/27/2021 5:20:00 PM, 6/27/2021 9:20:00 PM, 5.6917872428894
6/27/2021 5:21:00 PM, 6/27/2021 9:21:00 PM, 5.53164434432983
6/27/2021 5:22:00 PM, 6/27/2021 9:22:00 PM, 6.83215951919556
6/27/2021 5:23:00 PM, 6/27/2021 9:23:00 PM, 6.13180685043335
6/27/2021 5:24:00 PM, 6/27/2021 9:24:00 PM, 6.39317607879639
6/27/2021 5:25:00 PM, 6/27/2021 9:25:00 PM, 6.84930181503296
6/27/2021 5:26:00 PM, 6/27/2021 9:26:00 PM, 7.28071260452271
6/27/2021 5:27:00 PM, 6/27/2021 9:27:00 PM, 7.31308269500732
6/27/2021 5:28:00 PM, 6/27/2021 9:28:00 PM, 6.75760841369629
6/27/2021 5:29:00 PM, 6/27/2021 9:29:00 PM, 5.83326101303101
6/27/2021 5:30:00 PM, 6/27/2021 9:30:00 PM, 5.65888500213623
6/27/2021 5:31:00 PM, 6/27/2021 9:31:00 PM, 6.12631464004517
6/27/2021 5:32:00 PM, 6/27/2021 9:32:00 PM, 7.22405433654785
6/27/2021 5:33:00 PM, 6/27/2021 9:33:00 PM, 7.7341628074646
6/27/2021 5:34:00 PM, 6/27/2021 9:34:00 PM, 6.8114972114563
6/27/2021 5:35:00 PM, 6/27/2021 9:35:00 PM, 6.8114972114563
6/27/2021 5:36:00 PM, 6/27/2021 9:36:00 PM, 6.83463954925537
6/27/2021 5:37:00 PM, 6/27/2021 9:37:00 PM, 6.55000019073486
6/27/2021 5:38:00 PM, 6/27/2021 9:38:00 PM, 7.4439959526062
6/27/2021 5:39:00 PM, 6/27/2021 9:39:00 PM, 8.41057395935059
6/27/2021 5:40:00 PM, 6/27/2021 9:40:00 PM, 9.00384330749512
6/27/2021 5:41:00 PM, 6/27/2021 9:41:00 PM, 8.55254936218262
6/27/2021 5:42:00 PM, 6/27/2021 9:42:00 PM, 7.62683248519897
6/27/2021 5:43:00 PM, 6/27/2021 9:43:00 PM, 7.42140865325928
6/27/2021 5:44:00 PM, 6/27/2021 9:44:00 PM, 7.60340070724487
6/27/2021 5:45:00 PM, 6/27/2021 9:45:00 PM, 6.70943164825439
6/27/2021 5:46:00 PM, 6/27/2021 9:46:00 PM, 6.4460883140564
6/27/2021 5:47:00 PM, 6/27/2021 9:47:00 PM, 6.40442562103271
6/27/2021 5:48:00 PM, 6/27/2021 9:48:00 PM, 6.74058151245117
6/27/2021 5:49:00 PM, 6/27/2021 9:49:00 PM, 6.50003671646118
6/27/2021 5:50:00 PM, 6/27/2021 9:50:00 PM, 7.10099744796753
6/27/2021 5:51:00 PM, 6/27/2021 9:51:00 PM, 7.41289138793945
6/27/2021 5:52:00 PM, 6/27/2021 9:52:00 PM, 6.94841766357422
6/27/2021 5:53:00 PM, 6/27/2021 9:53:00 PM, 7.72813272476196
6/27/2021 5:54:00 PM, 6/27/2021 9:54:00 PM, 7.03661775588989
6/27/2021 5:55:00 PM, 6/27/2021 9:55:00 PM, 7.18861532211304
6/27/2021 5:56:00 PM, 6/27/2021 9:56:00 PM, 9.0983829498291
6/27/2021 5:57:00 PM, 6/27/2021 9:57:00 PM, 9.71494674682617
6/27/2021 5:58:00 PM, 6/27/2021 9:58:00 PM, 8.77171325683594
6/27/2021 5:59:00 PM, 6/27/2021 9:59:00 PM, 8.47223854064941
6/27/2021 6:00:00 PM, 6/27/2021 10:00:00 PM, 8.30186462402344
6/27/2021 6:01:00 PM, 6/27/2021 10:01:00 PM, 7.66945791244507
6/27/2021 6:02:00 PM, 6/27/2021 10:02:00 PM, 7.39248847961426
6/27/2021 6:03:00 PM, 6/27/2021 10:03:00 PM, 7.62056350708008
6/27/2021 6:04:00 PM, 6/27/2021 10:04:00 PM, 7.0712513923645
6/27/2021 6:05:00 PM, 6/27/2021 10:05:00 PM, 7.17522573471069
6/27/2021 6:06:00 PM, 6/27/2021 10:06:00 PM, 7.35112380981445
6/27/2021 6:07:00 PM, 6/27/2021 10:07:00 PM, 8.24568367004395
6/27/2021 6:08:00 PM, 6/27/2021 10:08:00 PM, 9.01059627532959
6/27/2021 6:09:00 PM, 6/27/2021 10:09:00 PM, 9.15062141418457
6/27/2021 6:10:00 PM, 6/27/2021 10:10:00 PM, 9.69642639160156
6/27/2021 6:11:00 PM, 6/27/2021 10:11:00 PM, 10.3965091705322
6/27/2021 6:12:00 PM, 6/27/2021 10:12:00 PM, 10.3842287063599
6/27/2021 6:13:00 PM, 6/27/2021 10:13:00 PM, 9.88439655303955
6/27/2021 6:14:00 PM, 6/27/2021 10:14:00 PM, 10.0094718933105
6/27/2021 6:15:00 PM, 6/27/2021 10:15:00 PM, 9.7879056930542
6/27/2021 6:16:00 PM, 6/27/2021 10:16:00 PM, 9.22986888885498
6/27/2021 6:17:00 PM, 6/27/2021 10:17:00 PM, 12.2241125106812
6/27/2021 6:18:00 PM, 6/27/2021 10:18:00 PM, 12.022027015686
6/27/2021 6:19:00 PM, 6/27/2021 10:19:00 PM, 9.71646213531494
6/27/2021 6:20:00 PM, 6/27/2021 10:20:00 PM, 8.40711116790771
6/27/2021 6:21:00 PM, 6/27/2021 10:21:00 PM, 8.0732421875
6/27/2021 6:22:00 PM, 6/27/2021 10:22:00 PM, 7.63123321533203
6/27/2021 6:23:00 PM, 6/27/2021 10:23:00 PM, 7.65692138671875
6/27/2021 6:24:00 PM, 6/27/2021 10:24:00 PM, 7.85705280303955
6/27/2021 6:25:00 PM, 6/27/2021 10:25:00 PM, 8.73890209197998
6/27/2021 6:26:00 PM, 6/27/2021 10:26:00 PM, 8.99053955078125
6/27/2021 6:27:00 PM, 6/27/2021 10:27:00 PM, 8.95678329467773
6/27/2021 6:28:00 PM, 6/27/2021 10:28:00 PM, 9.24554061889648
6/27/2021 6:29:00 PM, 6/27/2021 10:29:00 PM, 9.47824764251709
6/27/2021 6:30:00 PM, 6/27/2021 10:30:00 PM, 9.76445007324219
6/27/2021 6:31:00 PM, 6/27/2021 10:31:00 PM, 9.83348560333252
6/27/2021 6:32:00 PM, 6/27/2021 10:32:00 PM, 10.1459369659424
6/27/2021 6:33:00 PM, 6/27/2021 10:33:00 PM, 10.6419887542725
6/27/2021 6:34:00 PM, 6/27/2021 10:34:00 PM, 10.33141040802
6/27/2021 6:35:00 PM, 6/27/2021 10:35:00 PM, 10.2171249389648
6/27/2021 6:36:00 PM, 6/27/2021 10:36:00 PM, 10.2171249389648
6/27/2021 6:37:00 PM, 6/27/2021 10:37:00 PM, 10.3061952590942
6/27/2021 6:38:00 PM, 6/27/2021 10:38:00 PM, 10.6002264022827
6/27/2021 6:39:00 PM, 6/27/2021 10:39:00 PM, 9.64498710632324
6/27/2021 6:40:00 PM, 6/27/2021 10:40:00 PM, 9.29855918884277
6/27/2021 6:41:00 PM, 6/27/2021 10:41:00 PM, 9.56668758392334
6/27/2021 6:42:00 PM, 6/27/2021 10:42:00 PM, 9.79474449157715
6/27/2021 6:43:00 PM, 6/27/2021 10:43:00 PM, 10.6755867004395
6/27/2021 6:44:00 PM, 6/27/2021 10:44:00 PM, 11.1059741973877
6/27/2021 6:45:00 PM, 6/27/2021 10:45:00 PM, 11.2314882278442
6/27/2021 6:46:00 PM, 6/27/2021 10:46:00 PM, 11.8405570983887
6/27/2021 6:47:00 PM, 6/27/2021 10:47:00 PM, 11.9248571395874
6/27/2021 6:48:00 PM, 6/27/2021 10:48:00 PM, 12.2934989929199
6/27/2021 6:49:00 PM, 6/27/2021 10:49:00 PM, 12.6531801223755
6/27/2021 6:50:00 PM, 6/27/2021 10:50:00 PM, 12.9194507598877
6/27/2021 6:51:00 PM, 6/27/2021 10:51:00 PM, 13.1822576522827
6/27/2021 6:52:00 PM, 6/27/2021 10:52:00 PM, 13.0033340454102
6/27/2021 6:53:00 PM, 6/27/2021 10:53:00 PM, 13.3449745178223
6/27/2021 6:54:00 PM, 6/27/2021 10:54:00 PM, 12.7708120346069
6/27/2021 6:55:00 PM, 6/27/2021 10:55:00 PM, 12.4249982833862
6/27/2021 6:56:00 PM, 6/27/2021 10:56:00 PM, 12.1657514572144
6/27/2021 6:57:00 PM, 6/27/2021 10:57:00 PM, 12.2392044067383
6/27/2021 6:58:00 PM, 6/27/2021 10:58:00 PM, 12.2234039306641
6/27/2021 6:59:00 PM, 6/27/2021 10:59:00 PM, 12.2494859695435
6/27/2021 7:00:00 PM, 6/27/2021 11:00:00 PM, 12.036642074585
6/27/2021 7:01:00 PM, 6/27/2021 11:01:00 PM, 10.9061422348022
6/27/2021 7:02:00 PM, 6/27/2021 11:02:00 PM, 10.8202180862427
6/27/2021 7:03:00 PM, 6/27/2021 11:03:00 PM, 10.8150415420532
6/27/2021 7:04:00 PM, 6/27/2021 11:04:00 PM, 11.4309864044189
6/27/2021 7:05:00 PM, 6/27/2021 11:05:00 PM, 12.3165197372437
6/27/2021 7:06:00 PM, 6/27/2021 11:06:00 PM, 12.6322441101074
6/27/2021 7:07:00 PM, 6/27/2021 11:07:00 PM, 12.8146734237671
6/27/2021 7:08:00 PM, 6/27/2021 11:08:00 PM, 13.6090536117554
6/27/2021 7:09:00 PM, 6/27/2021 11:09:00 PM, 14.4042224884033
6/27/2021 7:10:00 PM, 6/27/2021 11:10:00 PM, 14.1882266998291
6/27/2021 7:11:00 PM, 6/27/2021 11:11:00 PM, 14.6566343307495
6/27/2021 7:12:00 PM, 6/27/2021 11:12:00 PM, 15.0024166107178
6/27/2021 7:13:00 PM, 6/27/2021 11:13:00 PM, 14.8659763336182
6/27/2021 7:14:00 PM, 6/27/2021 11:14:00 PM, 14.3585443496704
6/27/2021 7:15:00 PM, 6/27/2021 11:15:00 PM, 13.9665813446045
6/27/2021 7:16:00 PM, 6/27/2021 11:16:00 PM, 11.6997108459473
6/27/2021 7:17:00 PM, 6/27/2021 11:17:00 PM, 10.8045501708984
6/27/2021 7:18:00 PM, 6/27/2021 11:18:00 PM, 9.89879417419434
6/27/2021 7:19:00 PM, 6/27/2021 11:19:00 PM, 10.2479124069214
6/27/2021 7:20:00 PM, 6/27/2021 11:20:00 PM, 10.5944480895996
6/27/2021 7:21:00 PM, 6/27/2021 11:21:00 PM, 11.3888912200928
6/27/2021 7:22:00 PM, 6/27/2021 11:22:00 PM, 11.4356241226196
6/27/2021 7:23:00 PM, 6/27/2021 11:23:00 PM, 11.951789855957
6/27/2021 7:24:00 PM, 6/27/2021 11:24:00 PM, 12.3707361221313
6/27/2021 7:25:00 PM, 6/27/2021 11:25:00 PM, 12.3824157714844
6/27/2021 7:26:00 PM, 6/27/2021 11:26:00 PM, 12.4528436660767
6/27/2021 7:27:00 PM, 6/27/2021 11:27:00 PM, 10.0164556503296
6/27/2021 7:28:00 PM, 6/27/2021 11:28:00 PM, 10.38454246521
6/27/2021 7:29:00 PM, 6/27/2021 11:29:00 PM, 10.7352514266968
6/27/2021 7:30:00 PM, 6/27/2021 11:30:00 PM, 11.0802354812622
6/27/2021 7:31:00 PM, 6/27/2021 11:31:00 PM, 11.5466871261597
6/27/2021 7:32:00 PM, 6/27/2021 11:32:00 PM, 11.9015502929688
6/27/2021 7:33:00 PM, 6/27/2021 11:33:00 PM, 12.0633983612061
6/27/2021 7:34:00 PM, 6/27/2021 11:34:00 PM, 12.8244972229004
6/27/2021 7:35:00 PM, 6/27/2021 11:35:00 PM, 12.5196590423584
6/27/2021 7:36:00 PM, 6/27/2021 11:36:00 PM, 11.6125545501709
6/27/2021 7:37:00 PM, 6/27/2021 11:37:00 PM, 11.6125545501709
6/27/2021 7:38:00 PM, 6/27/2021 11:38:00 PM, 11.6022844314575
6/27/2021 7:39:00 PM, 6/27/2021 11:39:00 PM, 11.998438835144
6/27/2021 7:40:00 PM, 6/27/2021 11:40:00 PM, 11.4583349227905
6/27/2021 7:41:00 PM, 6/27/2021 11:41:00 PM, 9.99939441680908
6/27/2021 7:42:00 PM, 6/27/2021 11:42:00 PM, 9.70187568664551
6/27/2021 7:43:00 PM, 6/27/2021 11:43:00 PM, 10.0456199645996
6/27/2021 7:44:00 PM, 6/27/2021 11:44:00 PM, 10.1863470077515
6/27/2021 7:45:00 PM, 6/27/2021 11:45:00 PM, 10.516339302063
6/27/2021 7:46:00 PM, 6/27/2021 11:46:00 PM, 10.7481679916382
6/27/2021 7:47:00 PM, 6/27/2021 11:47:00 PM, 10.6881437301636
6/27/2021 7:48:00 PM, 6/27/2021 11:48:00 PM, 10.7394781112671
6/27/2021 7:49:00 PM, 6/27/2021 11:49:00 PM, 9.89336395263672
6/27/2021 7:50:00 PM, 6/27/2021 11:50:00 PM, 9.92686939239502
6/27/2021 7:51:00 PM, 6/27/2021 11:51:00 PM, 9.60845279693604
6/27/2021 7:52:00 PM, 6/27/2021 11:52:00 PM, 9.22941112518311
6/27/2021 7:53:00 PM, 6/27/2021 11:53:00 PM, 9.47597217559814
6/27/2021 7:54:00 PM, 6/27/2021 11:54:00 PM, 9.2816743850708
6/27/2021 7:55:00 PM, 6/27/2021 11:55:00 PM, 9.16240119934082
6/27/2021 7:56:00 PM, 6/27/2021 11:56:00 PM, 8.93457508087158
6/27/2021 7:57:00 PM, 6/27/2021 11:57:00 PM, 8.38454818725586
6/27/2021 7:58:00 PM, 6/27/2021 11:58:00 PM, 8.56631946563721
6/27/2021 7:59:00 PM, 6/27/2021 11:59:00 PM, 8.41965007781982
6/27/2021 8:00:00 PM, 6/28/2021 12:00:00 AM, 8.4559965133667
6/27/2021 8:01:00 PM, 6/28/2021 12:01:00 AM, 8.39713764190674
6/27/2021 8:02:00 PM, 6/28/2021 12:02:00 AM, 8.18346214294434
6/27/2021 8:03:00 PM, 6/28/2021 12:03:00 AM, 8.480149269104
6/27/2021 8:04:00 PM, 6/28/2021 12:04:00 AM, 8.65626049041748
6/27/2021 8:05:00 PM, 6/28/2021 12:05:00 AM, 8.88164520263672
6/27/2021 8:06:00 PM, 6/28/2021 12:06:00 AM, 8.73429012298584
6/27/2021 8:07:00 PM, 6/28/2021 12:07:00 AM, 8.73276519775391
6/27/2021 8:08:00 PM, 6/28/2021 12:08:00 AM, 8.66530799865723
6/27/2021 8:09:00 PM, 6/28/2021 12:09:00 AM, 8.25908279418945
6/27/2021 8:10:00 PM, 6/28/2021 12:10:00 AM, 8.33959674835205
6/27/2021 8:11:00 PM, 6/28/2021 12:11:00 AM, 8.13632011413574
6/27/2021 8:12:00 PM, 6/28/2021 12:12:00 AM, 8.07865619659424
6/27/2021 8:13:00 PM, 6/28/2021 12:13:00 AM, 7.29551887512207
6/27/2021 8:14:00 PM, 6/28/2021 12:14:00 AM, 7.00896978378296
6/27/2021 8:15:00 PM, 6/28/2021 12:15:00 AM, 7.11896800994873
6/27/2021 8:16:00 PM, 6/28/2021 12:16:00 AM, 7.22296047210693
6/27/2021 8:17:00 PM, 6/28/2021 12:17:00 AM, 7.44243764877319
6/27/2021 8:18:00 PM, 6/28/2021 12:18:00 AM, 7.43701171875
6/27/2021 8:19:00 PM, 6/28/2021 12:19:00 AM, 7.29716348648071
6/27/2021 8:20:00 PM, 6/28/2021 12:20:00 AM, 7.31443071365356
6/27/2021 8:21:00 PM, 6/28/2021 12:21:00 AM, 7.16157150268555
6/27/2021 8:22:00 PM, 6/28/2021 12:22:00 AM, 7.34714794158936
6/27/2021 8:23:00 PM, 6/28/2021 12:23:00 AM, 7.45703220367432
6/27/2021 8:24:00 PM, 6/28/2021 12:24:00 AM, 7.47422218322754
6/27/2021 8:25:00 PM, 6/28/2021 12:25:00 AM, 7.51624250411987
6/27/2021 8:26:00 PM, 6/28/2021 12:26:00 AM, 7.70322132110596
6/27/2021 8:27:00 PM, 6/28/2021 12:27:00 AM, 7.90301609039307
6/27/2021 8:28:00 PM, 6/28/2021 12:28:00 AM, 7.71099901199341
6/27/2021 8:29:00 PM, 6/28/2021 12:29:00 AM, 7.65238189697266
6/27/2021 8:30:00 PM, 6/28/2021 12:30:00 AM, 7.90043163299561
6/27/2021 8:31:00 PM, 6/28/2021 12:31:00 AM, 8.16670608520508
6/27/2021 8:32:00 PM, 6/28/2021 12:32:00 AM, 8.30531597137451
6/27/2021 8:33:00 PM, 6/28/2021 12:33:00 AM, 8.5098295211792
6/27/2021 8:34:00 PM, 6/28/2021 12:34:00 AM, 8.56339645385742
6/27/2021 8:35:00 PM, 6/28/2021 12:35:00 AM, 8.27820205688477
6/27/2021 8:36:00 PM, 6/28/2021 12:36:00 AM, 8.21058082580566
6/27/2021 8:37:00 PM, 6/28/2021 12:37:00 AM, 8.19533348083496
6/27/2021 8:38:00 PM, 6/28/2021 12:38:00 AM, 8.19533348083496
6/27/2021 8:39:00 PM, 6/28/2021 12:39:00 AM, 8.19871425628662
6/27/2021 8:40:00 PM, 6/28/2021 12:40:00 AM, 8.38741493225098
6/27/2021 8:41:00 PM, 6/28/2021 12:41:00 AM, 8.27926540374756
6/27/2021 8:42:00 PM, 6/28/2021 12:42:00 AM, 8.26297855377197
6/27/2021 8:43:00 PM, 6/28/2021 12:43:00 AM, 8.26133155822754
6/27/2021 8:44:00 PM, 6/28/2021 12:44:00 AM, 8.132887840271
6/27/2021 8:45:00 PM, 6/28/2021 12:45:00 AM, 7.81507587432861
6/27/2021 8:46:00 PM, 6/28/2021 12:46:00 AM, 7.66087198257446
6/27/2021 8:47:00 PM, 6/28/2021 12:47:00 AM, 6.84602451324463
6/27/2021 8:48:00 PM, 6/28/2021 12:48:00 AM, 6.18017911911011
6/27/2021 8:49:00 PM, 6/28/2021 12:49:00 AM, 6.45175313949585
6/27/2021 8:50:00 PM, 6/28/2021 12:50:00 AM, 7.4092059135437
6/27/2021 8:51:00 PM, 6/28/2021 12:51:00 AM, 7.26577997207642
6/27/2021 8:52:00 PM, 6/28/2021 12:52:00 AM, 6.92070960998535
6/27/2021 8:53:00 PM, 6/28/2021 12:53:00 AM, 6.66288423538208
6/27/2021 8:54:00 PM, 6/28/2021 12:54:00 AM, 6.85984373092651
6/27/2021 8:55:00 PM, 6/28/2021 12:55:00 AM, 7.07510423660278
6/27/2021 8:56:00 PM, 6/28/2021 12:56:00 AM, 6.75669145584106
6/27/2021 8:57:00 PM, 6/28/2021 12:57:00 AM, 6.45456123352051
6/27/2021 8:58:00 PM, 6/28/2021 12:58:00 AM, 6.41192245483398
6/27/2021 8:59:00 PM, 6/28/2021 12:59:00 AM, 6.55474233627319
6/27/2021 9:00:00 PM, 6/28/2021 1:00:00 AM, 6.75418949127197
6/27/2021 9:01:00 PM, 6/28/2021 1:01:00 AM, 7.02023410797119
6/27/2021 9:02:00 PM, 6/28/2021 1:02:00 AM, 6.64662075042725
6/27/2021 9:03:00 PM, 6/28/2021 1:03:00 AM, 6.54974174499512
6/27/2021 9:04:00 PM, 6/28/2021 1:04:00 AM, 6.34584426879883
6/27/2021 9:05:00 PM, 6/28/2021 1:05:00 AM, 6.50496912002563
6/27/2021 9:06:00 PM, 6/28/2021 1:06:00 AM, 6.79023361206055
6/27/2021 9:07:00 PM, 6/28/2021 1:07:00 AM, 7.10544443130493
6/27/2021 9:08:00 PM, 6/28/2021 1:08:00 AM, 7.17450618743896
6/27/2021 9:09:00 PM, 6/28/2021 1:09:00 AM, 6.89938926696777
6/27/2021 9:10:00 PM, 6/28/2021 1:10:00 AM, 6.77836513519287
6/27/2021 9:11:00 PM, 6/28/2021 1:11:00 AM, 6.43794727325439
6/27/2021 9:12:00 PM, 6/28/2021 1:12:00 AM, 6.36585140228271
6/27/2021 9:13:00 PM, 6/28/2021 1:13:00 AM, 6.36362791061401
6/27/2021 9:14:00 PM, 6/28/2021 1:14:00 AM, 6.85125732421875
6/27/2021 9:15:00 PM, 6/28/2021 1:15:00 AM, 6.08030843734741
6/27/2021 9:16:00 PM, 6/28/2021 1:16:00 AM, 6.25913095474243
6/27/2021 9:17:00 PM, 6/28/2021 1:17:00 AM, 6.57767581939697
6/27/2021 9:18:00 PM, 6/28/2021 1:18:00 AM, 6.39122104644775
6/27/2021 9:19:00 PM, 6/28/2021 1:19:00 AM, 6.55879926681519
6/27/2021 9:20:00 PM, 6/28/2021 1:20:00 AM, 6.63525247573853
6/27/2021 9:21:00 PM, 6/28/2021 1:21:00 AM, 6.59999418258667
6/27/2021 9:22:00 PM, 6/28/2021 1:22:00 AM, 6.811936378479
6/27/2021 9:23:00 PM, 6/28/2021 1:23:00 AM, 7.15291881561279
6/27/2021 9:24:00 PM, 6/28/2021 1:24:00 AM, 7.18094921112061
6/27/2021 9:25:00 PM, 6/28/2021 1:25:00 AM, 7.34182691574097
6/27/2021 9:26:00 PM, 6/28/2021 1:26:00 AM, 7.29595279693604
6/27/2021 9:27:00 PM, 6/28/2021 1:27:00 AM, 7.36560392379761
6/27/2021 9:28:00 PM, 6/28/2021 1:28:00 AM, 7.4105429649353
6/27/2021 9:29:00 PM, 6/28/2021 1:29:00 AM, 7.39344501495361
6/27/2021 9:30:00 PM, 6/28/2021 1:30:00 AM, 7.57855367660522
6/27/2021 9:31:00 PM, 6/28/2021 1:31:00 AM, 7.78131866455078
6/27/2021 9:32:00 PM, 6/28/2021 1:32:00 AM, 8.20060062408447
6/27/2021 9:33:00 PM, 6/28/2021 1:33:00 AM, 8.29238796234131
6/27/2021 9:34:00 PM, 6/28/2021 1:34:00 AM, 8.13305568695068
6/27/2021 9:35:00 PM, 6/28/2021 1:35:00 AM, 8.00164699554443
6/27/2021 9:36:00 PM, 6/28/2021 1:36:00 AM, 8.07221603393555
6/27/2021 9:37:00 PM, 6/28/2021 1:37:00 AM, 8.01836204528809
6/27/2021 9:38:00 PM, 6/28/2021 1:38:00 AM, 7.23272180557251
6/27/2021 9:39:00 PM, 6/28/2021 1:39:00 AM, 7.23272180557251
6/27/2021 9:40:00 PM, 6/28/2021 1:40:00 AM, 7.23272180557251
6/27/2021 9:41:00 PM, 6/28/2021 1:41:00 AM, 6.5833215713501
6/27/2021 9:42:00 PM, 6/28/2021 1:42:00 AM, 6.86161375045776
6/27/2021 9:43:00 PM, 6/28/2021 1:43:00 AM, 7.28521013259888
6/27/2021 9:44:00 PM, 6/28/2021 1:44:00 AM, 7.09092473983765
6/27/2021 9:45:00 PM, 6/28/2021 1:45:00 AM, 7.1593918800354
6/27/2021 9:46:00 PM, 6/28/2021 1:46:00 AM, 7.71704816818237
6/27/2021 9:47:00 PM, 6/28/2021 1:47:00 AM, 7.71257734298706
6/27/2021 9:48:00 PM, 6/28/2021 1:48:00 AM, 6.98676919937134
6/27/2021 9:49:00 PM, 6/28/2021 1:49:00 AM, 6.25104570388794
6/27/2021 9:50:00 PM, 6/28/2021 1:50:00 AM, 7.17471265792847
6/27/2021 9:51:00 PM, 6/28/2021 1:51:00 AM, 6.3774151802063
6/27/2021 9:52:00 PM, 6/28/2021 1:52:00 AM, 6.3838472366333
6/27/2021 9:53:00 PM, 6/28/2021 1:53:00 AM, 6.41354894638062
6/27/2021 9:54:00 PM, 6/28/2021 1:54:00 AM, 6.60393476486206
6/27/2021 9:55:00 PM, 6/28/2021 1:55:00 AM, 6.61988639831543
6/27/2021 9:56:00 PM, 6/28/2021 1:56:00 AM, 6.81245803833008
6/27/2021 9:57:00 PM, 6/28/2021 1:57:00 AM, 6.85614633560181
6/27/2021 9:58:00 PM, 6/28/2021 1:58:00 AM, 6.7601957321167
6/27/2021 9:59:00 PM, 6/28/2021 1:59:00 AM, 7.12741327285767
6/27/2021 10:00:00 PM, 6/28/2021 2:00:00 AM, 6.41993236541748
6/27/2021 10:01:00 PM, 6/28/2021 2:01:00 AM, 6.45030546188354
6/27/2021 10:02:00 PM, 6/28/2021 2:02:00 AM, 6.73925590515137
6/27/2021 10:03:00 PM, 6/28/2021 2:03:00 AM, 6.87981081008911
6/27/2021 10:04:00 PM, 6/28/2021 2:04:00 AM, 7.53764677047729
6/27/2021 10:05:00 PM, 6/28/2021 2:05:00 AM, 7.60150718688965
6/27/2021 10:06:00 PM, 6/28/2021 2:06:00 AM, 7.31088542938232
6/27/2021 10:07:00 PM, 6/28/2021 2:07:00 AM, 6.64093828201294
6/27/2021 10:08:00 PM, 6/28/2021 2:08:00 AM, 6.58046627044678
6/27/2021 10:09:00 PM, 6/28/2021 2:09:00 AM, 6.74519777297974
6/27/2021 10:10:00 PM, 6/28/2021 2:10:00 AM, 6.79330110549927
6/27/2021 10:11:00 PM, 6/28/2021 2:11:00 AM, 6.8080005645752
6/27/2021 10:12:00 PM, 6/28/2021 2:12:00 AM, 6.8469066619873
6/27/2021 10:13:00 PM, 6/28/2021 2:13:00 AM, 7.08778095245361
6/27/2021 10:14:00 PM, 6/28/2021 2:14:00 AM, 7.0447826385498
6/27/2021 10:15:00 PM, 6/28/2021 2:15:00 AM, 7.14124917984009
6/27/2021 10:16:00 PM, 6/28/2021 2:16:00 AM, 7.556809425354
6/27/2021 10:17:00 PM, 6/28/2021 2:17:00 AM, 7.72781944274902
6/27/2021 10:18:00 PM, 6/28/2021 2:18:00 AM, 9.41825103759766
6/27/2021 10:19:00 PM, 6/28/2021 2:19:00 AM, 7.86974143981934
6/27/2021 10:20:00 PM, 6/28/2021 2:20:00 AM, 7.9095025062561
6/27/2021 10:21:00 PM, 6/28/2021 2:21:00 AM, 7.79632377624512
6/27/2021 10:22:00 PM, 6/28/2021 2:22:00 AM, 7.97911596298218
6/27/2021 10:23:00 PM, 6/28/2021 2:23:00 AM, 8.30682849884033
6/27/2021 10:24:00 PM, 6/28/2021 2:24:00 AM, 8.46551609039307
6/27/2021 10:25:00 PM, 6/28/2021 2:25:00 AM, 8.17849922180176
6/27/2021 10:26:00 PM, 6/28/2021 2:26:00 AM, 8.45448780059814
6/27/2021 10:27:00 PM, 6/28/2021 2:27:00 AM, 8.06127262115479
6/27/2021 10:28:00 PM, 6/28/2021 2:28:00 AM, 8.04080581665039
6/27/2021 10:29:00 PM, 6/28/2021 2:29:00 AM, 8.1432056427002
6/27/2021 10:30:00 PM, 6/28/2021 2:30:00 AM, 8.43512916564941
6/27/2021 10:31:00 PM, 6/28/2021 2:31:00 AM, 8.37531852722168
6/27/2021 10:32:00 PM, 6/28/2021 2:32:00 AM, 8.23896884918213
6/27/2021 10:33:00 PM, 6/28/2021 2:33:00 AM, 8.05012321472168
6/27/2021 10:34:00 PM, 6/28/2021 2:34:00 AM, 8.06844806671143
6/27/2021 10:35:00 PM, 6/28/2021 2:35:00 AM, 8.15118217468262
6/27/2021 10:36:00 PM, 6/28/2021 2:36:00 AM, 7.81242084503174
6/27/2021 10:37:00 PM, 6/28/2021 2:37:00 AM, 7.71629428863525
6/27/2021 10:38:00 PM, 6/28/2021 2:38:00 AM, 7.9945855140686
6/27/2021 10:39:00 PM, 6/28/2021 2:39:00 AM, 8.1476001739502
6/27/2021 10:40:00 PM, 6/28/2021 2:40:00 AM, 8.30186176300049
6/27/2021 10:41:00 PM, 6/28/2021 2:41:00 AM, 8.30186176300049
6/27/2021 10:42:00 PM, 6/28/2021 2:42:00 AM, 7.38673162460327
6/27/2021 10:43:00 PM, 6/28/2021 2:43:00 AM, 7.37629652023315
6/27/2021 10:44:00 PM, 6/28/2021 2:44:00 AM, 7.3391695022583
6/27/2021 10:45:00 PM, 6/28/2021 2:45:00 AM, 7.15564250946045
6/27/2021 10:46:00 PM, 6/28/2021 2:46:00 AM, 6.79058456420898
6/27/2021 10:47:00 PM, 6/28/2021 2:47:00 AM, 7.02801704406738
6/27/2021 10:48:00 PM, 6/28/2021 2:48:00 AM, 7.0085072517395
6/27/2021 10:49:00 PM, 6/28/2021 2:49:00 AM, 7.29463815689087
6/27/2021 10:50:00 PM, 6/28/2021 2:50:00 AM, 7.52874565124512
6/27/2021 10:51:00 PM, 6/28/2021 2:51:00 AM, 7.78037977218628
6/27/2021 10:52:00 PM, 6/28/2021 2:52:00 AM, 7.88564872741699
6/27/2021 10:53:00 PM, 6/28/2021 2:53:00 AM, 7.82463598251343
6/27/2021 10:54:00 PM, 6/28/2021 2:54:00 AM, 8.01303005218506
6/27/2021 10:55:00 PM, 6/28/2021 2:55:00 AM, 7.91977167129517
6/27/2021 10:56:00 PM, 6/28/2021 2:56:00 AM, 8.04902744293213
6/27/2021 10:57:00 PM, 6/28/2021 2:57:00 AM, 8.55694007873535
6/27/2021 10:58:00 PM, 6/28/2021 2:58:00 AM, 8.32585334777832
6/27/2021 10:59:00 PM, 6/28/2021 2:59:00 AM, 8.3181676864624
6/27/2021 11:00:00 PM, 6/28/2021 3:00:00 AM, 7.83080959320068
6/27/2021 11:01:00 PM, 6/28/2021 3:01:00 AM, 7.11131429672241
6/27/2021 11:02:00 PM, 6/28/2021 3:02:00 AM, 6.67971706390381
6/27/2021 11:03:00 PM, 6/28/2021 3:03:00 AM, 6.76765584945679
6/27/2021 11:04:00 PM, 6/28/2021 3:04:00 AM, 6.90689468383789
6/27/2021 11:05:00 PM, 6/28/2021 3:05:00 AM, 6.90664577484131
6/27/2021 11:06:00 PM, 6/28/2021 3:06:00 AM, 6.64817523956299
6/27/2021 11:07:00 PM, 6/28/2021 3:07:00 AM, 6.45323657989502
6/27/2021 11:08:00 PM, 6/28/2021 3:08:00 AM, 6.50011968612671
6/27/2021 11:09:00 PM, 6/28/2021 3:09:00 AM, 6.79304838180542
6/27/2021 11:10:00 PM, 6/28/2021 3:10:00 AM, 6.81408929824829
6/27/2021 11:11:00 PM, 6/28/2021 3:11:00 AM, 7.12015056610107
6/27/2021 11:12:00 PM, 6/28/2021 3:12:00 AM, 6.42065477371216
6/27/2021 11:13:00 PM, 6/28/2021 3:13:00 AM, 6.47818613052368
6/27/2021 11:14:00 PM, 6/28/2021 3:14:00 AM, 7.03862237930298
6/27/2021 11:15:00 PM, 6/28/2021 3:15:00 AM, 6.94976186752319
6/27/2021 11:16:00 PM, 6/28/2021 3:16:00 AM, 7.29426240921021
6/27/2021 11:17:00 PM, 6/28/2021 3:17:00 AM, 7.42391014099121
6/27/2021 11:18:00 PM, 6/28/2021 3:18:00 AM, 7.51683235168457
6/27/2021 11:19:00 PM, 6/28/2021 3:19:00 AM, 7.56790018081665
6/27/2021 11:20:00 PM, 6/28/2021 3:20:00 AM, 7.81396722793579
6/27/2021 11:21:00 PM, 6/28/2021 3:21:00 AM, 7.75095081329346
6/27/2021 11:22:00 PM, 6/28/2021 3:22:00 AM, 7.65328168869019
6/27/2021 11:23:00 PM, 6/28/2021 3:23:00 AM, 7.7618203163147
6/27/2021 11:24:00 PM, 6/28/2021 3:24:00 AM, 7.59120655059814
6/27/2021 11:25:00 PM, 6/28/2021 3:25:00 AM, 7.4682445526123
6/27/2021 11:26:00 PM, 6/28/2021 3:26:00 AM, 7.51384210586548
6/27/2021 11:27:00 PM, 6/28/2021 3:27:00 AM, 7.66445827484131
6/27/2021 11:28:00 PM, 6/28/2021 3:28:00 AM, 7.84023857116699
6/27/2021 11:29:00 PM, 6/28/2021 3:29:00 AM, 8.7346773147583
6/27/2021 11:30:00 PM, 6/28/2021 3:30:00 AM, 8.69672584533691
6/27/2021 11:31:00 PM, 6/28/2021 3:31:00 AM, 9.25799083709717
6/27/2021 11:32:00 PM, 6/28/2021 3:32:00 AM, 9.23935222625732
6/27/2021 11:33:00 PM, 6/28/2021 3:33:00 AM, 8.78645324707031
6/27/2021 11:34:00 PM, 6/28/2021 3:34:00 AM, 8.58494091033936
6/27/2021 11:35:00 PM, 6/28/2021 3:35:00 AM, 8.69076824188232
6/27/2021 11:36:00 PM, 6/28/2021 3:36:00 AM, 8.55697250366211
6/27/2021 11:37:00 PM, 6/28/2021 3:37:00 AM, 8.54057788848877
6/27/2021 11:38:00 PM, 6/28/2021 3:38:00 AM, 8.35853099822998
6/27/2021 11:39:00 PM, 6/28/2021 3:39:00 AM, 8.12730407714844
6/27/2021 11:40:00 PM, 6/28/2021 3:40:00 AM, 8.18456649780273
6/27/2021 11:41:00 PM, 6/28/2021 3:41:00 AM, 8.19559288024902
6/27/2021 11:42:00 PM, 6/28/2021 3:42:00 AM, 8.19559288024902
6/27/2021 11:43:00 PM, 6/28/2021 3:43:00 AM, 7.9356369972229
6/27/2021 11:44:00 PM, 6/28/2021 3:44:00 AM, 8.02663230895996
6/27/2021 11:45:00 PM, 6/28/2021 3:45:00 AM, 8.11005115509033
6/27/2021 11:46:00 PM, 6/28/2021 3:46:00 AM, 8.1945858001709
6/27/2021 11:47:00 PM, 6/28/2021 3:47:00 AM, 7.81028318405151
6/27/2021 11:48:00 PM, 6/28/2021 3:48:00 AM, 7.63322401046753
6/27/2021 11:49:00 PM, 6/28/2021 3:49:00 AM, 7.92948913574219
6/27/2021 11:50:00 PM, 6/28/2021 3:50:00 AM, 8.25411605834961
6/27/2021 11:51:00 PM, 6/28/2021 3:51:00 AM, 8.47747230529785
6/27/2021 11:52:00 PM, 6/28/2021 3:52:00 AM, 8.38238906860352
6/27/2021 11:53:00 PM, 6/28/2021 3:53:00 AM, 8.23117733001709
6/27/2021 11:54:00 PM, 6/28/2021 3:54:00 AM, 8.33724689483643
6/27/2021 11:55:00 PM, 6/28/2021 3:55:00 AM, 8.58484935760498
6/27/2021 11:56:00 PM, 6/28/2021 3:56:00 AM, 8.27701663970947
6/27/2021 11:57:00 PM, 6/28/2021 3:57:00 AM, 8.16075229644775
6/27/2021 11:58:00 PM, 6/28/2021 3:58:00 AM, 8.02141952514648
6/27/2021 11:59:00 PM, 6/28/2021 3:59:00 AM, 8.03968715667725
6/28/2021 12:00:00 AM, 6/28/2021 4:00:00 AM, 9.29033660888672
6/28/2021 12:01:00 AM, 6/28/2021 4:01:00 AM, 9.01870727539062
6/28/2021 12:02:00 AM, 6/28/2021 4:02:00 AM, 8.54987335205078
6/28/2021 12:03:00 AM, 6/28/2021 4:03:00 AM, 8.86224174499512
6/28/2021 12:04:00 AM, 6/28/2021 4:04:00 AM, 9.13622379302979
6/28/2021 12:05:00 AM, 6/28/2021 4:05:00 AM, 8.90563106536865
6/28/2021 12:06:00 AM, 6/28/2021 4:06:00 AM, 8.33673477172852
6/28/2021 12:07:00 AM, 6/28/2021 4:07:00 AM, 8.20540428161621
6/28/2021 12:08:00 AM, 6/28/2021 4:08:00 AM, 8.23134517669678
6/28/2021 12:09:00 AM, 6/28/2021 4:09:00 AM, 8.80259799957275
6/28/2021 12:10:00 AM, 6/28/2021 4:10:00 AM, 8.83558464050293
6/28/2021 12:11:00 AM, 6/28/2021 4:11:00 AM, 8.72556304931641
6/28/2021 12:12:00 AM, 6/28/2021 4:12:00 AM, 8.69312572479248
6/28/2021 12:13:00 AM, 6/28/2021 4:13:00 AM, 8.82303333282471
6/28/2021 12:14:00 AM, 6/28/2021 4:14:00 AM, 8.85129737854004
6/28/2021 12:15:00 AM, 6/28/2021 4:15:00 AM, 8.91832160949707
6/28/2021 12:16:00 AM, 6/28/2021 4:16:00 AM, 8.91727447509766
6/28/2021 12:17:00 AM, 6/28/2021 4:17:00 AM, 9.43857479095459
6/28/2021 12:18:00 AM, 6/28/2021 4:18:00 AM, 9.82578659057617
6/28/2021 12:19:00 AM, 6/28/2021 4:19:00 AM, 9.81903743743896
6/28/2021 12:20:00 AM, 6/28/2021 4:20:00 AM, 9.23931884765625
6/28/2021 12:21:00 AM, 6/28/2021 4:21:00 AM, 9.15852165222168
6/28/2021 12:22:00 AM, 6/28/2021 4:22:00 AM, 9.09195899963379
6/28/2021 12:23:00 AM, 6/28/2021 4:23:00 AM, 9.22092914581299
6/28/2021 12:24:00 AM, 6/28/2021 4:24:00 AM, 9.44899654388428
6/28/2021 12:25:00 AM, 6/28/2021 4:25:00 AM, 9.42811489105225
6/28/2021 12:26:00 AM, 6/28/2021 4:26:00 AM, 9.43338012695313
6/28/2021 12:27:00 AM, 6/28/2021 4:27:00 AM, 9.36262702941895
6/28/2021 12:28:00 AM, 6/28/2021 4:28:00 AM, 9.89720153808594
6/28/2021 12:29:00 AM, 6/28/2021 4:29:00 AM, 10.0722131729126
6/28/2021 12:30:00 AM, 6/28/2021 4:30:00 AM, 10.0607490539551
6/28/2021 12:31:00 AM, 6/28/2021 4:31:00 AM, 11.0663318634033
6/28/2021 12:32:00 AM, 6/28/2021 4:32:00 AM, 10.5456523895264
6/28/2021 12:33:00 AM, 6/28/2021 4:33:00 AM, 10.2244596481323
6/28/2021 12:34:00 AM, 6/28/2021 4:34:00 AM, 10.1104888916016
6/28/2021 12:35:00 AM, 6/28/2021 4:35:00 AM, 10.204478263855
6/28/2021 12:36:00 AM, 6/28/2021 4:36:00 AM, 10.789421081543
6/28/2021 12:37:00 AM, 6/28/2021 4:37:00 AM, 10.9779806137085
6/28/2021 12:38:00 AM, 6/28/2021 4:38:00 AM, 10.296196937561
6/28/2021 12:39:00 AM, 6/28/2021 4:39:00 AM, 10.0267086029053
6/28/2021 12:40:00 AM, 6/28/2021 4:40:00 AM, 10.1083126068115
6/28/2021 12:41:00 AM, 6/28/2021 4:41:00 AM, 10.0023021697998
6/28/2021 12:42:00 AM, 6/28/2021 4:42:00 AM, 9.98212432861328
6/28/2021 12:43:00 AM, 6/28/2021 4:43:00 AM, 9.98212432861328
6/28/2021 12:44:00 AM, 6/28/2021 4:44:00 AM, 9.80245304107666
6/28/2021 12:45:00 AM, 6/28/2021 4:45:00 AM, 9.83871078491211
6/28/2021 12:46:00 AM, 6/28/2021 4:46:00 AM, 9.74697685241699
6/28/2021 12:47:00 AM, 6/28/2021 4:47:00 AM, 9.71359825134277
6/28/2021 12:48:00 AM, 6/28/2021 4:48:00 AM, 9.1274299621582
6/28/2021 12:49:00 AM, 6/28/2021 4:49:00 AM, 9.37453556060791
6/28/2021 12:50:00 AM, 6/28/2021 4:50:00 AM, 9.75744819641113
6/28/2021 12:51:00 AM, 6/28/2021 4:51:00 AM, 9.44022369384766
6/28/2021 12:52:00 AM, 6/28/2021 4:52:00 AM, 9.0333423614502
6/28/2021 12:53:00 AM, 6/28/2021 4:53:00 AM, 9.71216583251953
6/28/2021 12:54:00 AM, 6/28/2021 4:54:00 AM, 9.12791347503662
6/28/2021 12:55:00 AM, 6/28/2021 4:55:00 AM, 9.05665302276611
6/28/2021 12:56:00 AM, 6/28/2021 4:56:00 AM, 8.97919750213623
6/28/2021 12:57:00 AM, 6/28/2021 4:57:00 AM, 9.05319213867187
6/28/2021 12:58:00 AM, 6/28/2021 4:58:00 AM, 9.39279842376709
6/28/2021 12:59:00 AM, 6/28/2021 4:59:00 AM, 9.91586780548096
6/28/2021 1:00:00 AM, 6/28/2021 5:00:00 AM, 9.5164966583252
6/28/2021 1:01:00 AM, 6/28/2021 5:01:00 AM, 9.6069450378418
6/28/2021 1:02:00 AM, 6/28/2021 5:02:00 AM, 9.49741077423096
6/28/2021 1:03:00 AM, 6/28/2021 5:03:00 AM, 9.96814441680908
6/28/2021 1:04:00 AM, 6/28/2021 5:04:00 AM, 9.55486488342285
6/28/2021 1:05:00 AM, 6/28/2021 5:05:00 AM, 9.79989337921143
6/28/2021 1:06:00 AM, 6/28/2021 5:06:00 AM, 9.58612442016602
6/28/2021 1:07:00 AM, 6/28/2021 5:07:00 AM, 9.53706169128418
6/28/2021 1:08:00 AM, 6/28/2021 5:08:00 AM, 9.61269569396973
6/28/2021 1:09:00 AM, 6/28/2021 5:09:00 AM, 9.646164894104
6/28/2021 1:10:00 AM, 6/28/2021 5:10:00 AM, 9.76474475860596
6/28/2021 1:11:00 AM, 6/28/2021 5:11:00 AM, 9.67165946960449
6/28/2021 1:12:00 AM, 6/28/2021 5:12:00 AM, 9.65126895904541
6/28/2021 1:13:00 AM, 6/28/2021 5:13:00 AM, 9.87102603912354
6/28/2021 1:14:00 AM, 6/28/2021 5:14:00 AM, 9.76677894592285
6/28/2021 1:15:00 AM, 6/28/2021 5:15:00 AM, 9.79103374481201
6/28/2021 1:16:00 AM, 6/28/2021 5:16:00 AM, 9.85784339904785
6/28/2021 1:17:00 AM, 6/28/2021 5:17:00 AM, 9.64753723144531
6/28/2021 1:18:00 AM, 6/28/2021 5:18:00 AM, 9.48179721832275
6/28/2021 1:19:00 AM, 6/28/2021 5:19:00 AM, 9.29507064819336
6/28/2021 1:20:00 AM, 6/28/2021 5:20:00 AM, 9.39260673522949
6/28/2021 1:21:00 AM, 6/28/2021 5:21:00 AM, 9.65458202362061
6/28/2021 1:22:00 AM, 6/28/2021 5:22:00 AM, 9.76146602630615
6/28/2021 1:23:00 AM, 6/28/2021 5:23:00 AM, 9.77440929412842
6/28/2021 1:24:00 AM, 6/28/2021 5:24:00 AM, 9.87035083770752
6/28/2021 1:25:00 AM, 6/28/2021 5:25:00 AM, 9.76474571228027
6/28/2021 1:26:00 AM, 6/28/2021 5:26:00 AM, 10.3589286804199
6/28/2021 1:27:00 AM, 6/28/2021 5:27:00 AM, 9.78393650054932
6/28/2021 1:28:00 AM, 6/28/2021 5:28:00 AM, 9.91405010223389
6/28/2021 1:29:00 AM, 6/28/2021 5:29:00 AM, 9.90804100036621
6/28/2021 1:30:00 AM, 6/28/2021 5:30:00 AM, 10.6108903884888
6/28/2021 1:31:00 AM, 6/28/2021 5:31:00 AM, 10.6035194396973
6/28/2021 1:32:00 AM, 6/28/2021 5:32:00 AM, 10.3532810211182
6/28/2021 1:33:00 AM, 6/28/2021 5:33:00 AM, 10.3612070083618
6/28/2021 1:34:00 AM, 6/28/2021 5:34:00 AM, 10.0175361633301
6/28/2021 1:35:00 AM, 6/28/2021 5:35:00 AM, 9.99388408660889
6/28/2021 1:36:00 AM, 6/28/2021 5:36:00 AM, 10.0466995239258
6/28/2021 1:37:00 AM, 6/28/2021 5:37:00 AM, 10.1512269973755
6/28/2021 1:38:00 AM, 6/28/2021 5:38:00 AM, 10.0423994064331
6/28/2021 1:39:00 AM, 6/28/2021 5:39:00 AM, 9.88576984405518
6/28/2021 1:40:00 AM, 6/28/2021 5:40:00 AM, 9.63686466217041
6/28/2021 1:41:00 AM, 6/28/2021 5:41:00 AM, 9.85602188110352
6/28/2021 1:42:00 AM, 6/28/2021 5:42:00 AM, 9.19839668273926
6/28/2021 1:43:00 AM, 6/28/2021 5:43:00 AM, 9.24990844726562
6/28/2021 1:44:00 AM, 6/28/2021 5:44:00 AM, 9.24990844726562
6/28/2021 1:45:00 AM, 6/28/2021 5:45:00 AM, 9.3192720413208
6/28/2021 1:46:00 AM, 6/28/2021 5:46:00 AM, 9.22088623046875
6/28/2021 1:47:00 AM, 6/28/2021 5:47:00 AM, 9.16245269775391
6/28/2021 1:48:00 AM, 6/28/2021 5:48:00 AM, 9.16473865509033
6/28/2021 1:49:00 AM, 6/28/2021 5:49:00 AM, 9.11914157867432
6/28/2021 1:50:00 AM, 6/28/2021 5:50:00 AM, 9.02755069732666
6/28/2021 1:51:00 AM, 6/28/2021 5:51:00 AM, 8.9505672454834
6/28/2021 1:52:00 AM, 6/28/2021 5:52:00 AM, 9.02709484100342
6/28/2021 1:53:00 AM, 6/28/2021 5:53:00 AM, 9.09715938568115
6/28/2021 1:54:00 AM, 6/28/2021 5:54:00 AM, 9.15092277526855
6/28/2021 1:55:00 AM, 6/28/2021 5:55:00 AM, 9.13401126861572
6/28/2021 1:56:00 AM, 6/28/2021 5:56:00 AM, 9.40173244476318
6/28/2021 1:57:00 AM, 6/28/2021 5:57:00 AM, 10.0323886871338
6/28/2021 1:58:00 AM, 6/28/2021 5:58:00 AM, 9.8558349609375
6/28/2021 1:59:00 AM, 6/28/2021 5:59:00 AM, 9.9980583190918
6/28/2021 2:00:00 AM, 6/28/2021 6:00:00 AM, 9.8921537399292
6/28/2021 2:01:00 AM, 6/28/2021 6:01:00 AM, 9.96910762786865
6/28/2021 2:02:00 AM, 6/28/2021 6:02:00 AM, 9.88308620452881
6/28/2021 2:03:00 AM, 6/28/2021 6:03:00 AM, 9.95781803131104
6/28/2021 2:04:00 AM, 6/28/2021 6:04:00 AM, 9.95834255218506
6/28/2021 2:05:00 AM, 6/28/2021 6:05:00 AM, 10.0331001281738
6/28/2021 2:06:00 AM, 6/28/2021 6:06:00 AM, 9.83986663818359
6/28/2021 2:07:00 AM, 6/28/2021 6:07:00 AM, 9.80247592926025
6/28/2021 2:08:00 AM, 6/28/2021 6:08:00 AM, 9.76714706420898
6/28/2021 2:09:00 AM, 6/28/2021 6:09:00 AM, 9.72099304199219
6/28/2021 2:10:00 AM, 6/28/2021 6:10:00 AM, 9.93938827514648
6/28/2021 2:11:00 AM, 6/28/2021 6:11:00 AM, 10.1195163726807
6/28/2021 2:12:00 AM, 6/28/2021 6:12:00 AM, 9.97474193572998
6/28/2021 2:13:00 AM, 6/28/2021 6:13:00 AM, 9.82694149017334
6/28/2021 2:14:00 AM, 6/28/2021 6:14:00 AM, 10.041332244873
6/28/2021 2:15:00 AM, 6/28/2021 6:15:00 AM, 10.0589513778687
6/28/2021 2:16:00 AM, 6/28/2021 6:16:00 AM, 9.9345121383667
6/28/2021 2:17:00 AM, 6/28/2021 6:17:00 AM, 10.0862836837769
6/28/2021 2:18:00 AM, 6/28/2021 6:18:00 AM, 10.5694875717163
6/28/2021 2:19:00 AM, 6/28/2021 6:19:00 AM, 10.3654813766479
6/28/2021 2:20:00 AM, 6/28/2021 6:20:00 AM, 9.90388298034668
6/28/2021 2:21:00 AM, 6/28/2021 6:21:00 AM, 9.78378486633301
6/28/2021 2:22:00 AM, 6/28/2021 6:22:00 AM, 9.67490577697754
6/28/2021 2:23:00 AM, 6/28/2021 6:23:00 AM, 9.52397155761719
6/28/2021 2:24:00 AM, 6/28/2021 6:24:00 AM, 9.61475563049316
6/28/2021 2:25:00 AM, 6/28/2021 6:25:00 AM, 9.73379516601562
6/28/2021 2:26:00 AM, 6/28/2021 6:26:00 AM, 9.59987258911133
6/28/2021 2:27:00 AM, 6/28/2021 6:27:00 AM, 9.81038379669189
6/28/2021 2:28:00 AM, 6/28/2021 6:28:00 AM, 9.63861274719238
6/28/2021 2:29:00 AM, 6/28/2021 6:29:00 AM, 9.24003314971924
6/28/2021 2:30:00 AM, 6/28/2021 6:30:00 AM, 9.32084369659424
6/28/2021 2:31:00 AM, 6/28/2021 6:31:00 AM, 9.2943754196167
6/28/2021 2:32:00 AM, 6/28/2021 6:32:00 AM, 9.53657817840576
6/28/2021 2:33:00 AM, 6/28/2021 6:33:00 AM, 9.49580097198486
6/28/2021 2:34:00 AM, 6/28/2021 6:34:00 AM, 9.4677734375
6/28/2021 2:35:00 AM, 6/28/2021 6:35:00 AM, 9.26016998291016
6/28/2021 2:36:00 AM, 6/28/2021 6:36:00 AM, 9.28657722473145
6/28/2021 2:37:00 AM, 6/28/2021 6:37:00 AM, 8.98105430603027
6/28/2021 2:38:00 AM, 6/28/2021 6:38:00 AM, 8.85714721679687
6/28/2021 2:39:00 AM, 6/28/2021 6:39:00 AM, 8.98238468170166
6/28/2021 2:40:00 AM, 6/28/2021 6:40:00 AM, 9.08571147918701
6/28/2021 2:41:00 AM, 6/28/2021 6:41:00 AM, 9.10511684417725
6/28/2021 2:42:00 AM, 6/28/2021 6:42:00 AM, 9.14430522918701
6/28/2021 2:43:00 AM, 6/28/2021 6:43:00 AM, 9.17329597473145
6/28/2021 2:44:00 AM, 6/28/2021 6:44:00 AM, 9.07810592651367
6/28/2021 2:45:00 AM, 6/28/2021 6:45:00 AM, 9.07810592651367
6/28/2021 2:46:00 AM, 6/28/2021 6:46:00 AM, 8.98895168304443
6/28/2021 2:47:00 AM, 6/28/2021 6:47:00 AM, 8.8073263168335
6/28/2021 2:48:00 AM, 6/28/2021 6:48:00 AM, 8.9944953918457
6/28/2021 2:49:00 AM, 6/28/2021 6:49:00 AM, 9.12071323394775
6/28/2021 2:50:00 AM, 6/28/2021 6:50:00 AM, 9.26100921630859
6/28/2021 2:51:00 AM, 6/28/2021 6:51:00 AM, 9.22591686248779
6/28/2021 2:52:00 AM, 6/28/2021 6:52:00 AM, 9.04318618774414
6/28/2021 2:53:00 AM, 6/28/2021 6:53:00 AM, 9.08019828796387
6/28/2021 2:54:00 AM, 6/28/2021 6:54:00 AM, 9.18795204162598
6/28/2021 2:55:00 AM, 6/28/2021 6:55:00 AM, 9.50700283050537
6/28/2021 2:56:00 AM, 6/28/2021 6:56:00 AM, 9.70242786407471
6/28/2021 2:57:00 AM, 6/28/2021 6:57:00 AM, 9.55358695983887
6/28/2021 2:58:00 AM, 6/28/2021 6:58:00 AM, 9.22074794769287
6/28/2021 2:59:00 AM, 6/28/2021 6:59:00 AM, 8.81620502471924
6/28/2021 3:00:00 AM, 6/28/2021 7:00:00 AM, 8.5775203704834
6/28/2021 3:01:00 AM, 6/28/2021 7:01:00 AM, 8.43244457244873
6/28/2021 3:02:00 AM, 6/28/2021 7:02:00 AM, 8.36560916900635
6/28/2021 3:03:00 AM, 6/28/2021 7:03:00 AM, 8.34384250640869
6/28/2021 3:04:00 AM, 6/28/2021 7:04:00 AM, 8.34299850463867
6/28/2021 3:05:00 AM, 6/28/2021 7:05:00 AM, 8.29809856414795
6/28/2021 3:06:00 AM, 6/28/2021 7:06:00 AM, 8.4298677444458
6/28/2021 3:07:00 AM, 6/28/2021 7:07:00 AM, 8.59798908233643
6/28/2021 3:08:00 AM, 6/28/2021 7:08:00 AM, 8.8254508972168
6/28/2021 3:09:00 AM, 6/28/2021 7:09:00 AM, 8.74267768859863
6/28/2021 3:10:00 AM, 6/28/2021 7:10:00 AM, 8.73551368713379
6/28/2021 3:11:00 AM, 6/28/2021 7:11:00 AM, 8.75911617279053
6/28/2021 3:12:00 AM, 6/28/2021 7:12:00 AM, 8.82678127288818
6/28/2021 3:13:00 AM, 6/28/2021 7:13:00 AM, 8.85751533508301
6/28/2021 3:14:00 AM, 6/28/2021 7:14:00 AM, 8.87210464477539
6/28/2021 3:15:00 AM, 6/28/2021 7:15:00 AM, 8.89057540893555
6/28/2021 3:16:00 AM, 6/28/2021 7:16:00 AM, 8.77597236633301
6/28/2021 3:17:00 AM, 6/28/2021 7:17:00 AM, 8.86427307128906
6/28/2021 3:18:00 AM, 6/28/2021 7:18:00 AM, 9.36937713623047
6/28/2021 3:19:00 AM, 6/28/2021 7:19:00 AM, 9.20372581481934
6/28/2021 3:20:00 AM, 6/28/2021 7:20:00 AM, 9.01235485076904
6/28/2021 3:21:00 AM, 6/28/2021 7:21:00 AM, 9.24333190917969
6/28/2021 3:22:00 AM, 6/28/2021 7:22:00 AM, 9.41835117340088
6/28/2021 3:23:00 AM, 6/28/2021 7:23:00 AM, 9.56575393676758
6/28/2021 3:24:00 AM, 6/28/2021 7:24:00 AM, 9.44421482086182
6/28/2021 3:25:00 AM, 6/28/2021 7:25:00 AM, 9.63328838348389
6/28/2021 3:26:00 AM, 6/28/2021 7:26:00 AM, 9.99245262145996
6/28/2021 3:27:00 AM, 6/28/2021 7:27:00 AM, 9.82198810577393
6/28/2021 3:28:00 AM, 6/28/2021 7:28:00 AM, 9.90899276733398
6/28/2021 3:29:00 AM, 6/28/2021 7:29:00 AM, 9.87631797790527
6/28/2021 3:30:00 AM, 6/28/2021 7:30:00 AM, 9.96996784210205
6/28/2021 3:31:00 AM, 6/28/2021 7:31:00 AM, 9.90094947814941
6/28/2021 3:32:00 AM, 6/28/2021 7:32:00 AM, 9.94278049468994
6/28/2021 3:33:00 AM, 6/28/2021 7:33:00 AM, 9.84646129608154
6/28/2021 3:34:00 AM, 6/28/2021 7:34:00 AM, 9.62502002716064
6/28/2021 3:35:00 AM, 6/28/2021 7:35:00 AM, 9.78634548187256
6/28/2021 3:36:00 AM, 6/28/2021 7:36:00 AM, 9.65498733520508
6/28/2021 3:37:00 AM, 6/28/2021 7:37:00 AM, 9.73358535766602
6/28/2021 3:38:00 AM, 6/28/2021 7:38:00 AM, 9.91152095794678
6/28/2021 3:39:00 AM, 6/28/2021 7:39:00 AM, 10.0755796432495
6/28/2021 3:40:00 AM, 6/28/2021 7:40:00 AM, 10.061164855957
6/28/2021 3:41:00 AM, 6/28/2021 7:41:00 AM, 10.1684923171997
6/28/2021 3:42:00 AM, 6/28/2021 7:42:00 AM, 10.2026510238647
6/28/2021 3:43:00 AM, 6/28/2021 7:43:00 AM, 10.2074975967407
6/28/2021 3:44:00 AM, 6/28/2021 7:44:00 AM, 10.2735042572021
6/28/2021 3:45:00 AM, 6/28/2021 7:45:00 AM, 10.4805488586426
6/28/2021 3:46:00 AM, 6/28/2021 7:46:00 AM, 10.4805488586426
6/28/2021 3:47:00 AM, 6/28/2021 7:47:00 AM, 10.5678243637085
6/28/2021 3:48:00 AM, 6/28/2021 7:48:00 AM, 10.7953329086304
6/28/2021 3:49:00 AM, 6/28/2021 7:49:00 AM, 10.6546497344971
6/28/2021 3:50:00 AM, 6/28/2021 7:50:00 AM, 10.4342164993286
6/28/2021 3:51:00 AM, 6/28/2021 7:51:00 AM, 10.4467468261719
6/28/2021 3:52:00 AM, 6/28/2021 7:52:00 AM, 10.5411052703857
6/28/2021 3:53:00 AM, 6/28/2021 7:53:00 AM, 10.7173223495483
6/28/2021 3:54:00 AM, 6/28/2021 7:54:00 AM, 11.12135887146
6/28/2021 3:55:00 AM, 6/28/2021 7:55:00 AM, 11.4113512039185
6/28/2021 3:56:00 AM, 6/28/2021 7:56:00 AM, 10.5075330734253
6/28/2021 3:57:00 AM, 6/28/2021 7:57:00 AM, 10.5273590087891
6/28/2021 3:58:00 AM, 6/28/2021 7:58:00 AM, 10.5726490020752
6/28/2021 3:59:00 AM, 6/28/2021 7:59:00 AM, 10.4634313583374
6/28/2021 4:00:00 AM, 6/28/2021 8:00:00 AM, 10.5298929214478
6/28/2021 4:01:00 AM, 6/28/2021 8:01:00 AM, 10.7333354949951
6/28/2021 4:02:00 AM, 6/28/2021 8:02:00 AM, 11.016375541687
6/28/2021 4:03:00 AM, 6/28/2021 8:03:00 AM, 10.8148374557495
6/28/2021 4:04:00 AM, 6/28/2021 8:04:00 AM, 10.7723226547241
6/28/2021 4:05:00 AM, 6/28/2021 8:05:00 AM, 10.779764175415
6/28/2021 4:06:00 AM, 6/28/2021 8:06:00 AM, 10.9311647415161
6/28/2021 4:07:00 AM, 6/28/2021 8:07:00 AM, 11.0875768661499
6/28/2021 4:08:00 AM, 6/28/2021 8:08:00 AM, 11.0969753265381
6/28/2021 4:09:00 AM, 6/28/2021 8:09:00 AM, 11.0841617584229
6/28/2021 4:10:00 AM, 6/28/2021 8:10:00 AM, 11.3282442092896
6/28/2021 4:11:00 AM, 6/28/2021 8:11:00 AM, 11.3714179992676
6/28/2021 4:12:00 AM, 6/28/2021 8:12:00 AM, 11.2868413925171
6/28/2021 4:13:00 AM, 6/28/2021 8:13:00 AM, 11.0148696899414
6/28/2021 4:14:00 AM, 6/28/2021 8:14:00 AM, 10.870044708252
6/28/2021 4:15:00 AM, 6/28/2021 8:15:00 AM, 10.9186172485352
6/28/2021 4:16:00 AM, 6/28/2021 8:16:00 AM, 11.4832439422607
6/28/2021 4:17:00 AM, 6/28/2021 8:17:00 AM, 11.3440399169922
6/28/2021 4:18:00 AM, 6/28/2021 8:18:00 AM, 11.0000095367432
6/28/2021 4:19:00 AM, 6/28/2021 8:19:00 AM, 11.1400098800659
6/28/2021 4:20:00 AM, 6/28/2021 8:20:00 AM, 11.1052198410034
6/28/2021 4:21:00 AM, 6/28/2021 8:21:00 AM, 11.2127962112427
6/28/2021 4:22:00 AM, 6/28/2021 8:22:00 AM, 10.9732627868652
6/28/2021 4:23:00 AM, 6/28/2021 8:23:00 AM, 10.9638557434082
6/28/2021 4:24:00 AM, 6/28/2021 8:24:00 AM, 10.8312749862671
6/28/2021 4:25:00 AM, 6/28/2021 8:25:00 AM, 11.0398731231689
6/28/2021 4:26:00 AM, 6/28/2021 8:26:00 AM, 11.0197687149048
6/28/2021 4:27:00 AM, 6/28/2021 8:27:00 AM, 10.8919811248779
6/28/2021 4:28:00 AM, 6/28/2021 8:28:00 AM, 10.984806060791
6/28/2021 4:29:00 AM, 6/28/2021 8:29:00 AM, 10.7155666351318
6/28/2021 4:30:00 AM, 6/28/2021 8:30:00 AM, 11.1794452667236
6/28/2021 4:31:00 AM, 6/28/2021 8:31:00 AM, 11.0710201263428
6/28/2021 4:32:00 AM, 6/28/2021 8:32:00 AM, 11.0149393081665
6/28/2021 4:33:00 AM, 6/28/2021 8:33:00 AM, 11.1156215667725
6/28/2021 4:34:00 AM, 6/28/2021 8:34:00 AM, 11.0112028121948
6/28/2021 4:35:00 AM, 6/28/2021 8:35:00 AM, 11.1331377029419
6/28/2021 4:36:00 AM, 6/28/2021 8:36:00 AM, 11.0349855422974
6/28/2021 4:37:00 AM, 6/28/2021 8:37:00 AM, 10.8823957443237
6/28/2021 4:38:00 AM, 6/28/2021 8:38:00 AM, 10.5944013595581
6/28/2021 4:39:00 AM, 6/28/2021 8:39:00 AM, 10.6042919158936
6/28/2021 4:40:00 AM, 6/28/2021 8:40:00 AM, 10.672251701355
6/28/2021 4:41:00 AM, 6/28/2021 8:41:00 AM, 10.6217288970947
6/28/2021 4:42:00 AM, 6/28/2021 8:42:00 AM, 10.8564548492432
6/28/2021 4:43:00 AM, 6/28/2021 8:43:00 AM, 10.8308458328247
6/28/2021 4:44:00 AM, 6/28/2021 8:44:00 AM, 10.9524021148682
6/28/2021 4:45:00 AM, 6/28/2021 8:45:00 AM, 11.0758829116821
6/28/2021 4:46:00 AM, 6/28/2021 8:46:00 AM, 11.1324501037598
6/28/2021 4:47:00 AM, 6/28/2021 8:47:00 AM, 11.1324501037598
6/28/2021 4:48:00 AM, 6/28/2021 8:48:00 AM, 11.1064147949219
6/28/2021 4:49:00 AM, 6/28/2021 8:49:00 AM, 11.0647211074829
6/28/2021 4:50:00 AM, 6/28/2021 8:50:00 AM, 10.9912872314453
6/28/2021 4:51:00 AM, 6/28/2021 8:51:00 AM, 10.734748840332
6/28/2021 4:52:00 AM, 6/28/2021 8:52:00 AM, 10.726674079895
6/28/2021 4:53:00 AM, 6/28/2021 8:53:00 AM, 10.7980995178223
6/28/2021 4:54:00 AM, 6/28/2021 8:54:00 AM, 10.8229627609253
6/28/2021 4:55:00 AM, 6/28/2021 8:55:00 AM, 10.9464111328125
6/28/2021 4:56:00 AM, 6/28/2021 8:56:00 AM, 11.2208061218262
6/28/2021 4:57:00 AM, 6/28/2021 8:57:00 AM, 11.1508283615112
6/28/2021 4:58:00 AM, 6/28/2021 8:58:00 AM, 11.001293182373
6/28/2021 4:59:00 AM, 6/28/2021 8:59:00 AM, 11.0955018997192
6/28/2021 5:00:00 AM, 6/28/2021 9:00:00 AM, 11.0856475830078
6/28/2021 5:01:00 AM, 6/28/2021 9:01:00 AM, 11.007866859436
6/28/2021 5:02:00 AM, 6/28/2021 9:02:00 AM, 11.0285863876343
6/28/2021 5:03:00 AM, 6/28/2021 9:03:00 AM, 11.0443325042725
6/28/2021 5:04:00 AM, 6/28/2021 9:04:00 AM, 11.1475410461426
6/28/2021 5:05:00 AM, 6/28/2021 9:05:00 AM, 11.061918258667
6/28/2021 5:06:00 AM, 6/28/2021 9:06:00 AM, 10.9008140563965
6/28/2021 5:07:00 AM, 6/28/2021 9:07:00 AM, 10.8980560302734
6/28/2021 5:08:00 AM, 6/28/2021 9:08:00 AM, 10.9248247146606
6/28/2021 5:09:00 AM, 6/28/2021 9:09:00 AM, 10.8538274765015
6/28/2021 5:10:00 AM, 6/28/2021 9:10:00 AM, 10.8629426956177
6/28/2021 5:11:00 AM, 6/28/2021 9:11:00 AM, 10.8872146606445
6/28/2021 5:12:00 AM, 6/28/2021 9:12:00 AM, 10.7406978607178
6/28/2021 5:13:00 AM, 6/28/2021 9:13:00 AM, 10.7170724868774
6/28/2021 5:14:00 AM, 6/28/2021 9:14:00 AM, 10.8438739776611
6/28/2021 5:15:00 AM, 6/28/2021 9:15:00 AM, 10.8892641067505
6/28/2021 5:16:00 AM, 6/28/2021 9:16:00 AM, 10.8741683959961
6/28/2021 5:17:00 AM, 6/28/2021 9:17:00 AM, 11.0207595825195
6/28/2021 5:18:00 AM, 6/28/2021 9:18:00 AM, 11.1682243347168
6/28/2021 5:19:00 AM, 6/28/2021 9:19:00 AM, 11.3134889602661
6/28/2021 5:20:00 AM, 6/28/2021 9:20:00 AM, 11.2260236740112
6/28/2021 5:21:00 AM, 6/28/2021 9:21:00 AM, 10.9888181686401
6/28/2021 5:22:00 AM, 6/28/2021 9:22:00 AM, 11.0707979202271
6/28/2021 5:23:00 AM, 6/28/2021 9:23:00 AM, 11.1596803665161
6/28/2021 5:24:00 AM, 6/28/2021 9:24:00 AM, 11.2439088821411
6/28/2021 5:25:00 AM, 6/28/2021 9:25:00 AM, 11.2259712219238
6/28/2021 5:26:00 AM, 6/28/2021 9:26:00 AM, 11.1295490264893
6/28/2021 5:27:00 AM, 6/28/2021 9:27:00 AM, 11.0132093429565
6/28/2021 5:28:00 AM, 6/28/2021 9:28:00 AM, 10.9471311569214
6/28/2021 5:29:00 AM, 6/28/2021 9:29:00 AM, 10.9934949874878
6/28/2021 5:30:00 AM, 6/28/2021 9:30:00 AM, 11.0728235244751
6/28/2021 5:31:00 AM, 6/28/2021 9:31:00 AM, 10.8381538391113
6/28/2021 5:32:00 AM, 6/28/2021 9:32:00 AM, 11.1176176071167
6/28/2021 5:33:00 AM, 6/28/2021 9:33:00 AM, 10.8240413665771
6/28/2021 5:34:00 AM, 6/28/2021 9:34:00 AM, 10.8953762054443
6/28/2021 5:35:00 AM, 6/28/2021 9:35:00 AM, 11.0241746902466
6/28/2021 5:36:00 AM, 6/28/2021 9:36:00 AM, 11.2219190597534
6/28/2021 5:37:00 AM, 6/28/2021 9:37:00 AM, 11.2220888137817
6/28/2021 5:38:00 AM, 6/28/2021 9:38:00 AM, 11.0287837982178
6/28/2021 5:39:00 AM, 6/28/2021 9:39:00 AM, 10.9372034072876
6/28/2021 5:40:00 AM, 6/28/2021 9:40:00 AM, 10.9846811294556
6/28/2021 5:41:00 AM, 6/28/2021 9:41:00 AM, 11.2853393554688
6/28/2021 5:42:00 AM, 6/28/2021 9:42:00 AM, 11.146053314209
6/28/2021 5:43:00 AM, 6/28/2021 9:43:00 AM, 11.1998100280762
6/28/2021 5:44:00 AM, 6/28/2021 9:44:00 AM, 11.2530164718628
6/28/2021 5:45:00 AM, 6/28/2021 9:45:00 AM, 11.1109304428101
6/28/2021 5:46:00 AM, 6/28/2021 9:46:00 AM, 10.9258613586426
6/28/2021 5:47:00 AM, 6/28/2021 9:47:00 AM, 11.009391784668
6/28/2021 5:48:00 AM, 6/28/2021 9:48:00 AM, 11.009391784668
6/28/2021 5:49:00 AM, 6/28/2021 9:49:00 AM, 11.009391784668
6/28/2021 5:50:00 AM, 6/28/2021 9:50:00 AM, 11.3411912918091
6/28/2021 5:51:00 AM, 6/28/2021 9:51:00 AM, 11.1288051605225
6/28/2021 5:52:00 AM, 6/28/2021 9:52:00 AM, 11.2144498825073
6/28/2021 5:53:00 AM, 6/28/2021 9:53:00 AM, 11.6052627563477
6/28/2021 5:54:00 AM, 6/28/2021 9:54:00 AM, 11.2190399169922
6/28/2021 5:55:00 AM, 6/28/2021 9:55:00 AM, 11.2417650222778
6/28/2021 5:56:00 AM, 6/28/2021 9:56:00 AM, 11.1680774688721
6/28/2021 5:57:00 AM, 6/28/2021 9:57:00 AM, 11.0805721282959
6/28/2021 5:58:00 AM, 6/28/2021 9:58:00 AM, 11.3837947845459
6/28/2021 5:59:00 AM, 6/28/2021 9:59:00 AM, 11.4628486633301
6/28/2021 6:00:00 AM, 6/28/2021 10:00:00 AM, 11.2688465118408
6/28/2021 6:01:00 AM, 6/28/2021 10:01:00 AM, 11.2130613327026
6/28/2021 6:02:00 AM, 6/28/2021 10:02:00 AM, 11.0784692764282
6/28/2021 6:03:00 AM, 6/28/2021 10:03:00 AM, 11.1271333694458
6/28/2021 6:04:00 AM, 6/28/2021 10:04:00 AM, 11.5064563751221
6/28/2021 6:05:00 AM, 6/28/2021 10:05:00 AM, 11.554648399353
6/28/2021 6:06:00 AM, 6/28/2021 10:06:00 AM, 11.6698131561279
6/28/2021 6:07:00 AM, 6/28/2021 10:07:00 AM, 11.2820329666138
6/28/2021 6:08:00 AM, 6/28/2021 10:08:00 AM, 11.3419275283813
6/28/2021 6:09:00 AM, 6/28/2021 10:09:00 AM, 11.247974395752
6/28/2021 6:10:00 AM, 6/28/2021 10:10:00 AM, 11.4696550369263
6/28/2021 6:11:00 AM, 6/28/2021 10:11:00 AM, 11.6187372207642
6/28/2021 6:12:00 AM, 6/28/2021 10:12:00 AM, 12.6940135955811
6/28/2021 6:13:00 AM, 6/28/2021 10:13:00 AM, 12.0757913589478
6/28/2021 6:14:00 AM, 6/28/2021 10:14:00 AM, 11.8940668106079
6/28/2021 6:15:00 AM, 6/28/2021 10:15:00 AM, 12.3038005828857
6/28/2021 6:16:00 AM, 6/28/2021 10:16:00 AM, 12.5847234725952
6/28/2021 6:17:00 AM, 6/28/2021 10:17:00 AM, 12.7827253341675
6/28/2021 6:18:00 AM, 6/28/2021 10:18:00 AM, 12.5504684448242
6/28/2021 6:19:00 AM, 6/28/2021 10:19:00 AM, 12.448974609375
6/28/2021 6:20:00 AM, 6/28/2021 10:20:00 AM, 12.4332981109619
6/28/2021 6:21:00 AM, 6/28/2021 10:21:00 AM, 12.1482810974121
6/28/2021 6:22:00 AM, 6/28/2021 10:22:00 AM, 12.6212759017944
6/28/2021 6:23:00 AM, 6/28/2021 10:23:00 AM, 12.4534606933594
6/28/2021 6:24:00 AM, 6/28/2021 10:24:00 AM, 12.0587882995605
6/28/2021 6:25:00 AM, 6/28/2021 10:25:00 AM, 12.1683769226074
6/28/2021 6:26:00 AM, 6/28/2021 10:26:00 AM, 11.8941612243652
6/28/2021 6:27:00 AM, 6/28/2021 10:27:00 AM, 11.7243328094482
6/28/2021 6:28:00 AM, 6/28/2021 10:28:00 AM, 11.7540483474731
6/28/2021 6:29:00 AM, 6/28/2021 10:29:00 AM, 11.3735494613647
6/28/2021 6:30:00 AM, 6/28/2021 10:30:00 AM, 11.2909517288208
6/28/2021 6:31:00 AM, 6/28/2021 10:31:00 AM, 11.2757377624512
6/28/2021 6:32:00 AM, 6/28/2021 10:32:00 AM, 11.3294610977173
6/28/2021 6:33:00 AM, 6/28/2021 10:33:00 AM, 11.3442211151123
6/28/2021 6:34:00 AM, 6/28/2021 10:34:00 AM, 11.1987934112549
6/28/2021 6:35:00 AM, 6/28/2021 10:35:00 AM, 11.3338270187378
6/28/2021 6:36:00 AM, 6/28/2021 10:36:00 AM, 11.2707223892212
6/28/2021 6:37:00 AM, 6/28/2021 10:37:00 AM, 11.2484178543091
6/28/2021 6:38:00 AM, 6/28/2021 10:38:00 AM, 11.261173248291
6/28/2021 6:39:00 AM, 6/28/2021 10:39:00 AM, 11.3532609939575
6/28/2021 6:40:00 AM, 6/28/2021 10:40:00 AM, 11.6038265228271
6/28/2021 6:41:00 AM, 6/28/2021 10:41:00 AM, 11.7486267089844
6/28/2021 6:42:00 AM, 6/28/2021 10:42:00 AM, 11.5911808013916
6/28/2021 6:43:00 AM, 6/28/2021 10:43:00 AM, 11.6037397384644
6/28/2021 6:44:00 AM, 6/28/2021 10:44:00 AM, 11.7472515106201
6/28/2021 6:45:00 AM, 6/28/2021 10:45:00 AM, 11.5595550537109
6/28/2021 6:46:00 AM, 6/28/2021 10:46:00 AM, 12.0898008346558
6/28/2021 6:47:00 AM, 6/28/2021 10:47:00 AM, 11.3862724304199
6/28/2021 6:48:00 AM, 6/28/2021 10:48:00 AM, 11.5425825119019
6/28/2021 6:49:00 AM, 6/28/2021 10:49:00 AM, 11.5425825119019
6/28/2021 6:50:00 AM, 6/28/2021 10:50:00 AM, 11.5425825119019
6/28/2021 6:51:00 AM, 6/28/2021 10:51:00 AM, 11.3628711700439
6/28/2021 6:52:00 AM, 6/28/2021 10:52:00 AM, 11.3738403320313
6/28/2021 6:53:00 AM, 6/28/2021 10:53:00 AM, 11.5986499786377
6/28/2021 6:54:00 AM, 6/28/2021 10:54:00 AM, 11.9747400283813
6/28/2021 6:55:00 AM, 6/28/2021 10:55:00 AM, 11.8487758636475
6/28/2021 6:56:00 AM, 6/28/2021 10:56:00 AM, 12.067310333252
6/28/2021 6:57:00 AM, 6/28/2021 10:57:00 AM, 11.9107685089111
6/28/2021 6:58:00 AM, 6/28/2021 10:58:00 AM, 12.0629873275757
6/28/2021 6:59:00 AM, 6/28/2021 10:59:00 AM, 12.0814819335937
6/28/2021 7:00:00 AM, 6/28/2021 11:00:00 AM, 12.0786056518555
6/28/2021 7:01:00 AM, 6/28/2021 11:01:00 AM, 11.8904123306274
6/28/2021 7:02:00 AM, 6/28/2021 11:02:00 AM, 12.0021438598633
6/28/2021 7:03:00 AM, 6/28/2021 11:03:00 AM, 12.0232048034668
6/28/2021 7:04:00 AM, 6/28/2021 11:04:00 AM, 12.5681457519531
6/28/2021 7:05:00 AM, 6/28/2021 11:05:00 AM, 12.1345062255859
6/28/2021 7:06:00 AM, 6/28/2021 11:06:00 AM, 12.0715856552124
6/28/2021 7:07:00 AM, 6/28/2021 11:07:00 AM, 12.2775173187256
6/28/2021 7:08:00 AM, 6/28/2021 11:08:00 AM, 12.5217952728271
6/28/2021 7:09:00 AM, 6/28/2021 11:09:00 AM, 12.6313371658325
6/28/2021 7:10:00 AM, 6/28/2021 11:10:00 AM, 12.0065126419067
6/28/2021 7:11:00 AM, 6/28/2021 11:11:00 AM, 11.6223640441895
6/28/2021 7:12:00 AM, 6/28/2021 11:12:00 AM, 11.602744102478
6/28/2021 7:13:00 AM, 6/28/2021 11:13:00 AM, 11.591516494751
6/28/2021 7:14:00 AM, 6/28/2021 11:14:00 AM, 11.7511787414551
6/28/2021 7:15:00 AM, 6/28/2021 11:15:00 AM, 11.6177339553833
6/28/2021 7:16:00 AM, 6/28/2021 11:16:00 AM, 11.4368839263916
6/28/2021 7:17:00 AM, 6/28/2021 11:17:00 AM, 11.8998689651489
6/28/2021 7:18:00 AM, 6/28/2021 11:18:00 AM, 11.6960935592651
6/28/2021 7:19:00 AM, 6/28/2021 11:19:00 AM, 11.8816394805908
6/28/2021 7:20:00 AM, 6/28/2021 11:20:00 AM, 11.94114112854
6/28/2021 7:21:00 AM, 6/28/2021 11:21:00 AM, 11.7963819503784
6/28/2021 7:22:00 AM, 6/28/2021 11:22:00 AM, 11.7477521896362
6/28/2021 7:23:00 AM, 6/28/2021 11:23:00 AM, 11.8353052139282
6/28/2021 7:24:00 AM, 6/28/2021 11:24:00 AM, 11.7935028076172
6/28/2021 7:25:00 AM, 6/28/2021 11:25:00 AM, 12.0379009246826
6/28/2021 7:26:00 AM, 6/28/2021 11:26:00 AM, 12.2058658599854
6/28/2021 7:27:00 AM, 6/28/2021 11:27:00 AM, 12.218957901001
6/28/2021 7:28:00 AM, 6/28/2021 11:28:00 AM, 12.4146270751953
6/28/2021 7:29:00 AM, 6/28/2021 11:29:00 AM, 12.421070098877
6/28/2021 7:30:00 AM, 6/28/2021 11:30:00 AM, 12.4010925292969
6/28/2021 7:31:00 AM, 6/28/2021 11:31:00 AM, 12.1982345581055
6/28/2021 7:32:00 AM, 6/28/2021 11:32:00 AM, 12.1102390289307
6/28/2021 7:33:00 AM, 6/28/2021 11:33:00 AM, 12.3417949676514
6/28/2021 7:34:00 AM, 6/28/2021 11:34:00 AM, 12.5071477890015
6/28/2021 7:35:00 AM, 6/28/2021 11:35:00 AM, 12.3247814178467
6/28/2021 7:36:00 AM, 6/28/2021 11:36:00 AM, 12.8315916061401
6/28/2021 7:37:00 AM, 6/28/2021 11:37:00 AM, 12.6367921829224
6/28/2021 7:38:00 AM, 6/28/2021 11:38:00 AM, 12.9262351989746
6/28/2021 7:39:00 AM, 6/28/2021 11:39:00 AM, 13.396782875061
6/28/2021 7:40:00 AM, 6/28/2021 11:40:00 AM, 13.1729955673218
6/28/2021 7:41:00 AM, 6/28/2021 11:41:00 AM, 13.0428380966187
6/28/2021 7:42:00 AM, 6/28/2021 11:42:00 AM, 12.9958896636963
6/28/2021 7:43:00 AM, 6/28/2021 11:43:00 AM, 12.7751703262329
6/28/2021 7:44:00 AM, 6/28/2021 11:44:00 AM, 12.6550407409668
6/28/2021 7:45:00 AM, 6/28/2021 11:45:00 AM, 12.9468326568604
6/28/2021 7:46:00 AM, 6/28/2021 11:46:00 AM, 13.1100120544434
6/28/2021 7:47:00 AM, 6/28/2021 11:47:00 AM, 12.7884006500244
6/28/2021 7:48:00 AM, 6/28/2021 11:48:00 AM, 13.1085815429688
6/28/2021 7:49:00 AM, 6/28/2021 11:49:00 AM, 13.6035461425781
6/28/2021 7:50:00 AM, 6/28/2021 11:50:00 AM, 13.5623579025269
6/28/2021 7:51:00 AM, 6/28/2021 11:51:00 AM, 13.5623579025269
6/28/2021 7:52:00 AM, 6/28/2021 11:52:00 AM, 12.7578554153442
6/28/2021 7:53:00 AM, 6/28/2021 11:53:00 AM, 12.5889844894409
6/28/2021 7:54:00 AM, 6/28/2021 11:54:00 AM, 12.2584848403931
6/28/2021 7:55:00 AM, 6/28/2021 11:55:00 AM, 12.0258874893188
6/28/2021 7:56:00 AM, 6/28/2021 11:56:00 AM, 12.0943775177002
6/28/2021 7:57:00 AM, 6/28/2021 11:57:00 AM, 11.7819709777832
6/28/2021 7:58:00 AM, 6/28/2021 11:58:00 AM, 11.9071969985962
6/28/2021 7:59:00 AM, 6/28/2021 11:59:00 AM, 12.3671531677246
6/28/2021 8:00:00 AM, 6/28/2021 12:00:00 PM, 12.9961767196655
6/28/2021 8:01:00 AM, 6/28/2021 12:01:00 PM, 12.6127910614014
6/28/2021 8:02:00 AM, 6/28/2021 12:02:00 PM, 12.7401266098022
6/28/2021 8:03:00 AM, 6/28/2021 12:03:00 PM, 12.2256622314453
6/28/2021 8:04:00 AM, 6/28/2021 12:04:00 PM, 12.20130443573
6/28/2021 8:05:00 AM, 6/28/2021 12:05:00 PM, 11.7163105010986
6/28/2021 8:06:00 AM, 6/28/2021 12:06:00 PM, 11.7966432571411
6/28/2021 8:07:00 AM, 6/28/2021 12:07:00 PM, 13.120849609375
6/28/2021 8:08:00 AM, 6/28/2021 12:08:00 PM, 12.8178796768188
6/28/2021 8:09:00 AM, 6/28/2021 12:09:00 PM, 12.487943649292
6/28/2021 8:10:00 AM, 6/28/2021 12:10:00 PM, 12.5496959686279
6/28/2021 8:11:00 AM, 6/28/2021 12:11:00 PM, 12.3713788986206
6/28/2021 8:12:00 AM, 6/28/2021 12:12:00 PM, 12.1451663970947
6/28/2021 8:13:00 AM, 6/28/2021 12:13:00 PM, 12.3066110610962
6/28/2021 8:14:00 AM, 6/28/2021 12:14:00 PM, 11.7229223251343
6/28/2021 8:15:00 AM, 6/28/2021 12:15:00 PM, 11.5873880386353
6/28/2021 8:16:00 AM, 6/28/2021 12:16:00 PM, 11.8202123641968
6/28/2021 8:17:00 AM, 6/28/2021 12:17:00 PM, 10.7967262268066
6/28/2021 8:18:00 AM, 6/28/2021 12:18:00 PM, 11.0250368118286
6/28/2021 8:19:00 AM, 6/28/2021 12:19:00 PM, 11.148003578186
6/28/2021 8:20:00 AM, 6/28/2021 12:20:00 PM, 11.2072191238403
6/28/2021 8:21:00 AM, 6/28/2021 12:21:00 PM, 10.9510946273804
6/28/2021 8:22:00 AM, 6/28/2021 12:22:00 PM, 10.7670421600342
6/28/2021 8:23:00 AM, 6/28/2021 12:23:00 PM, 10.5022354125977
6/28/2021 8:24:00 AM, 6/28/2021 12:24:00 PM, 10.4041776657104
6/28/2021 8:25:00 AM, 6/28/2021 12:25:00 PM, 10.5894861221313
6/28/2021 8:26:00 AM, 6/28/2021 12:26:00 PM, 10.9261636734009
6/28/2021 8:27:00 AM, 6/28/2021 12:27:00 PM, 11.3241367340088
6/28/2021 8:28:00 AM, 6/28/2021 12:28:00 PM, 11.3204851150513
6/28/2021 8:29:00 AM, 6/28/2021 12:29:00 PM, 11.711088180542
6/28/2021 8:30:00 AM, 6/28/2021 12:30:00 PM, 12.0985507965088
6/28/2021 8:31:00 AM, 6/28/2021 12:31:00 PM, 11.8336324691772
6/28/2021 8:32:00 AM, 6/28/2021 12:32:00 PM, 11.8478927612305
6/28/2021 8:33:00 AM, 6/28/2021 12:33:00 PM, 11.8539428710938
6/28/2021 8:34:00 AM, 6/28/2021 12:34:00 PM, 11.9469423294067
6/28/2021 8:35:00 AM, 6/28/2021 12:35:00 PM, 11.9102735519409
6/28/2021 8:36:00 AM, 6/28/2021 12:36:00 PM, 11.6735773086548
6/28/2021 8:37:00 AM, 6/28/2021 12:37:00 PM, 12.3037557601929
6/28/2021 8:38:00 AM, 6/28/2021 12:38:00 PM, 13.4671468734741
6/28/2021 8:39:00 AM, 6/28/2021 12:39:00 PM, 12.6511211395264
6/28/2021 8:40:00 AM, 6/28/2021 12:40:00 PM, 11.8327713012695
6/28/2021 8:41:00 AM, 6/28/2021 12:41:00 PM, 11.9456233978271
6/28/2021 8:42:00 AM, 6/28/2021 12:42:00 PM, 12.0058517456055
6/28/2021 8:43:00 AM, 6/28/2021 12:43:00 PM, 12.1589736938477
6/28/2021 8:44:00 AM, 6/28/2021 12:44:00 PM, 11.8867473602295
6/28/2021 8:45:00 AM, 6/28/2021 12:45:00 PM, 11.6739883422852
6/28/2021 8:46:00 AM, 6/28/2021 12:46:00 PM, 11.9386529922485
6/28/2021 8:47:00 AM, 6/28/2021 12:47:00 PM, 11.6413059234619
6/28/2021 8:48:00 AM, 6/28/2021 12:48:00 PM, 11.8946905136108
6/28/2021 8:49:00 AM, 6/28/2021 12:49:00 PM, 10.5464420318604
6/28/2021 8:50:00 AM, 6/28/2021 12:50:00 PM, 10.7568082809448
6/28/2021 8:51:00 AM, 6/28/2021 12:51:00 PM, 10.8356981277466
6/28/2021 8:52:00 AM, 6/28/2021 12:52:00 PM, 10.8356981277466
6/28/2021 8:53:00 AM, 6/28/2021 12:53:00 PM, 11.2037439346313
6/28/2021 8:54:00 AM, 6/28/2021 12:54:00 PM, 12.0212745666504
6/28/2021 8:55:00 AM, 6/28/2021 12:55:00 PM, 11.2739028930664
6/28/2021 8:56:00 AM, 6/28/2021 12:56:00 PM, 11.7285108566284
6/28/2021 8:57:00 AM, 6/28/2021 12:57:00 PM, 12.0280847549438
6/28/2021 8:58:00 AM, 6/28/2021 12:58:00 PM, 11.9634590148926
6/28/2021 8:59:00 AM, 6/28/2021 12:59:00 PM, 11.9531526565552
6/28/2021 9:00:00 AM, 6/28/2021 1:00:00 PM, 11.2624616622925
6/28/2021 9:01:00 AM, 6/28/2021 1:01:00 PM, 12.1982936859131
6/28/2021 9:02:00 AM, 6/28/2021 1:02:00 PM, 13.4192657470703
6/28/2021 9:03:00 AM, 6/28/2021 1:03:00 PM, 12.8824195861816
6/28/2021 9:04:00 AM, 6/28/2021 1:04:00 PM, 12.928918838501
6/28/2021 9:05:00 AM, 6/28/2021 1:05:00 PM, 12.7593374252319
6/28/2021 9:06:00 AM, 6/28/2021 1:06:00 PM, 12.3277626037598
6/28/2021 9:07:00 AM, 6/28/2021 1:07:00 PM, 12.2842769622803
6/28/2021 9:08:00 AM, 6/28/2021 1:08:00 PM, 13.2260980606079
6/28/2021 9:09:00 AM, 6/28/2021 1:09:00 PM, 13.0356473922729
6/28/2021 9:10:00 AM, 6/28/2021 1:10:00 PM, 13.5502014160156
6/28/2021 9:11:00 AM, 6/28/2021 1:11:00 PM, 12.4177055358887
6/28/2021 9:12:00 AM, 6/28/2021 1:12:00 PM, 12.3994569778442
6/28/2021 9:13:00 AM, 6/28/2021 1:13:00 PM, 12.7181205749512
6/28/2021 9:14:00 AM, 6/28/2021 1:14:00 PM, 12.9883832931519
6/28/2021 9:15:00 AM, 6/28/2021 1:15:00 PM, 13.4395246505737
6/28/2021 9:16:00 AM, 6/28/2021 1:16:00 PM, 13.6020936965942
6/28/2021 9:17:00 AM, 6/28/2021 1:17:00 PM, 14.1545429229736
6/28/2021 9:18:00 AM, 6/28/2021 1:18:00 PM, 15.4554309844971
6/28/2021 9:19:00 AM, 6/28/2021 1:19:00 PM, 14.4648389816284
6/28/2021 9:20:00 AM, 6/28/2021 1:20:00 PM, 15.3029851913452
6/28/2021 9:21:00 AM, 6/28/2021 1:21:00 PM, 15.1111688613892
6/28/2021 9:22:00 AM, 6/28/2021 1:22:00 PM, 14.4779653549194
6/28/2021 9:23:00 AM, 6/28/2021 1:23:00 PM, 14.1558685302734
6/28/2021 9:24:00 AM, 6/28/2021 1:24:00 PM, 13.6310052871704
6/28/2021 9:25:00 AM, 6/28/2021 1:25:00 PM, 14.05686378479
6/28/2021 9:26:00 AM, 6/28/2021 1:26:00 PM, 13.5454158782959
6/28/2021 9:27:00 AM, 6/28/2021 1:27:00 PM, 13.0367126464844
6/28/2021 9:28:00 AM, 6/28/2021 1:28:00 PM, 13.4810237884521
6/28/2021 9:29:00 AM, 6/28/2021 1:29:00 PM, 14.4858646392822
6/28/2021 9:30:00 AM, 6/28/2021 1:30:00 PM, 13.05615234375
6/28/2021 9:31:00 AM, 6/28/2021 1:31:00 PM, 12.498197555542
6/28/2021 9:32:00 AM, 6/28/2021 1:32:00 PM, 12.0983953475952
6/28/2021 9:33:00 AM, 6/28/2021 1:33:00 PM, 11.8901615142822
6/28/2021 9:34:00 AM, 6/28/2021 1:34:00 PM, 12.717812538147
6/28/2021 9:35:00 AM, 6/28/2021 1:35:00 PM, 12.1308183670044
6/28/2021 9:36:00 AM, 6/28/2021 1:36:00 PM, 12.2331914901733
6/28/2021 9:37:00 AM, 6/28/2021 1:37:00 PM, 13.3077211380005
6/28/2021 9:38:00 AM, 6/28/2021 1:38:00 PM, 12.9704599380493
6/28/2021 9:39:00 AM, 6/28/2021 1:39:00 PM, 12.903829574585
6/28/2021 9:40:00 AM, 6/28/2021 1:40:00 PM, 12.6616773605347
6/28/2021 9:41:00 AM, 6/28/2021 1:41:00 PM, 13.6077375411987
6/28/2021 9:42:00 AM, 6/28/2021 1:42:00 PM, 14.8015613555908
6/28/2021 9:43:00 AM, 6/28/2021 1:43:00 PM, 13.6490592956543
6/28/2021 9:44:00 AM, 6/28/2021 1:44:00 PM, 13.4122171401978
6/28/2021 9:45:00 AM, 6/28/2021 1:45:00 PM, 13.4607725143433
6/28/2021 9:46:00 AM, 6/28/2021 1:46:00 PM, 12.8212718963623
6/28/2021 9:47:00 AM, 6/28/2021 1:47:00 PM, 13.0091915130615
6/28/2021 9:48:00 AM, 6/28/2021 1:48:00 PM, 13.2843656539917
6/28/2021 9:49:00 AM, 6/28/2021 1:49:00 PM, 13.6526823043823
6/28/2021 9:50:00 AM, 6/28/2021 1:50:00 PM, 12.8906087875366
6/28/2021 9:51:00 AM, 6/28/2021 1:51:00 PM, 12.2656860351563
6/28/2021 9:52:00 AM, 6/28/2021 1:52:00 PM, 12.2085332870483
6/28/2021 9:53:00 AM, 6/28/2021 1:53:00 PM, 12.2085332870483
6/28/2021 9:54:00 AM, 6/28/2021 1:54:00 PM, 14.1785202026367
6/28/2021 9:55:00 AM, 6/28/2021 1:55:00 PM, 14.4720735549927
6/28/2021 9:56:00 AM, 6/28/2021 1:56:00 PM, 13.7807092666626
6/28/2021 9:57:00 AM, 6/28/2021 1:57:00 PM, 13.0456171035767
6/28/2021 9:58:00 AM, 6/28/2021 1:58:00 PM, 13.2739868164063
6/28/2021 9:59:00 AM, 6/28/2021 1:59:00 PM, 12.507984161377
6/28/2021 10:00:00 AM, 6/28/2021 2:00:00 PM, 12.1897706985474
6/28/2021 10:01:00 AM, 6/28/2021 2:01:00 PM, 12.796368598938
6/28/2021 10:02:00 AM, 6/28/2021 2:02:00 PM, 13.0694150924683
6/28/2021 10:03:00 AM, 6/28/2021 2:03:00 PM, 13.3764486312866
6/28/2021 10:04:00 AM, 6/28/2021 2:04:00 PM, 13.4252090454102
6/28/2021 10:05:00 AM, 6/28/2021 2:05:00 PM, 14.1438312530518
6/28/2021 10:06:00 AM, 6/28/2021 2:06:00 PM, 14.2714653015137
6/28/2021 10:07:00 AM, 6/28/2021 2:07:00 PM, 12.8892488479614
6/28/2021 10:08:00 AM, 6/28/2021 2:08:00 PM, 13.5738925933838
6/28/2021 10:09:00 AM, 6/28/2021 2:09:00 PM, 13.6815605163574
6/28/2021 10:10:00 AM, 6/28/2021 2:10:00 PM, 14.2735395431519
6/28/2021 10:11:00 AM, 6/28/2021 2:11:00 PM, 14.7668361663818
6/28/2021 10:12:00 AM, 6/28/2021 2:12:00 PM, 16.0435791015625
6/28/2021 10:13:00 AM, 6/28/2021 2:13:00 PM, 16.6570720672607
6/28/2021 10:14:00 AM, 6/28/2021 2:14:00 PM, 16.6563701629639
6/28/2021 10:15:00 AM, 6/28/2021 2:15:00 PM, 13.1448822021484
6/28/2021 10:16:00 AM, 6/28/2021 2:16:00 PM, 14.5616178512573
6/28/2021 10:17:00 AM, 6/28/2021 2:17:00 PM, 14.9621734619141
6/28/2021 10:18:00 AM, 6/28/2021 2:18:00 PM, 13.8632640838623
6/28/2021 10:19:00 AM, 6/28/2021 2:19:00 PM, 12.844446182251
6/28/2021 10:20:00 AM, 6/28/2021 2:20:00 PM, 13.9868421554565
6/28/2021 10:21:00 AM, 6/28/2021 2:21:00 PM, 12.4220533370972
6/28/2021 10:22:00 AM, 6/28/2021 2:22:00 PM, 12.4492864608765
6/28/2021 10:23:00 AM, 6/28/2021 2:23:00 PM, 12.635796546936
6/28/2021 10:24:00 AM, 6/28/2021 2:24:00 PM, 12.5181379318237
6/28/2021 10:25:00 AM, 6/28/2021 2:25:00 PM, 13.4041271209717
6/28/2021 10:26:00 AM, 6/28/2021 2:26:00 PM, 14.1729049682617
6/28/2021 10:27:00 AM, 6/28/2021 2:27:00 PM, 14.4187307357788
6/28/2021 10:28:00 AM, 6/28/2021 2:28:00 PM, 13.7183084487915
6/28/2021 10:29:00 AM, 6/28/2021 2:29:00 PM, 12.8761539459229
6/28/2021 10:30:00 AM, 6/28/2021 2:30:00 PM, 12.4900226593018
6/28/2021 10:31:00 AM, 6/28/2021 2:31:00 PM, 13.2012796401978
6/28/2021 10:32:00 AM, 6/28/2021 2:32:00 PM, 12.1473321914673
6/28/2021 10:33:00 AM, 6/28/2021 2:33:00 PM, 11.756591796875
6/28/2021 10:34:00 AM, 6/28/2021 2:34:00 PM, 11.7556867599487
6/28/2021 10:35:00 AM, 6/28/2021 2:35:00 PM, 12.0998449325562
6/28/2021 10:36:00 AM, 6/28/2021 2:36:00 PM, 15.0918102264404
6/28/2021 10:37:00 AM, 6/28/2021 2:37:00 PM, 18.4912414550781
6/28/2021 10:38:00 AM, 6/28/2021 2:38:00 PM, 15.3854970932007
6/28/2021 10:39:00 AM, 6/28/2021 2:39:00 PM, 13.3656206130981
6/28/2021 10:40:00 AM, 6/28/2021 2:40:00 PM, 12.9599599838257
6/28/2021 10:41:00 AM, 6/28/2021 2:41:00 PM, 12.4881258010864
6/28/2021 10:42:00 AM, 6/28/2021 2:42:00 PM, 12.4173145294189
6/28/2021 10:43:00 AM, 6/28/2021 2:43:00 PM, 12.929744720459
6/28/2021 10:44:00 AM, 6/28/2021 2:44:00 PM, 14.4913702011108
6/28/2021 10:45:00 AM, 6/28/2021 2:45:00 PM, 13.0408611297607
6/28/2021 10:46:00 AM, 6/28/2021 2:46:00 PM, 12.5585174560547
6/28/2021 10:47:00 AM, 6/28/2021 2:47:00 PM, 11.8408308029175
6/28/2021 10:48:00 AM, 6/28/2021 2:48:00 PM, 11.6543111801147
6/28/2021 10:49:00 AM, 6/28/2021 2:49:00 PM, 11.8736228942871
6/28/2021 10:50:00 AM, 6/28/2021 2:50:00 PM, 11.7963552474976
6/28/2021 10:51:00 AM, 6/28/2021 2:51:00 PM, 11.9190721511841
6/28/2021 10:52:00 AM, 6/28/2021 2:52:00 PM, 11.8659725189209
6/28/2021 10:53:00 AM, 6/28/2021 2:53:00 PM, 11.8470983505249
6/28/2021 10:54:00 AM, 6/28/2021 2:54:00 PM, 11.8470983505249
6/28/2021 10:55:00 AM, 6/28/2021 2:55:00 PM, 11.4119682312012
6/28/2021 10:56:00 AM, 6/28/2021 2:56:00 PM, 11.6796283721924
6/28/2021 10:57:00 AM, 6/28/2021 2:57:00 PM, 11.2000379562378
6/28/2021 10:58:00 AM, 6/28/2021 2:58:00 PM, 10.8960161209106
6/28/2021 10:59:00 AM, 6/28/2021 2:59:00 PM, 12.0023422241211
6/28/2021 11:00:00 AM, 6/28/2021 3:00:00 PM, 15.3896417617798
6/28/2021 11:01:00 AM, 6/28/2021 3:01:00 PM, 14.7617921829224
6/28/2021 11:02:00 AM, 6/28/2021 3:02:00 PM, 13.1402149200439
6/28/2021 11:03:00 AM, 6/28/2021 3:03:00 PM, 12.5866861343384
6/28/2021 11:04:00 AM, 6/28/2021 3:04:00 PM, 12.3196382522583
6/28/2021 11:05:00 AM, 6/28/2021 3:05:00 PM, 12.5077848434448
6/28/2021 11:06:00 AM, 6/28/2021 3:06:00 PM, 13.1153831481934
6/28/2021 11:07:00 AM, 6/28/2021 3:07:00 PM, 12.0457906723022
6/28/2021 11:08:00 AM, 6/28/2021 3:08:00 PM, 14.0958471298218
6/28/2021 11:09:00 AM, 6/28/2021 3:09:00 PM, 13.9817762374878
6/28/2021 11:10:00 AM, 6/28/2021 3:10:00 PM, 12.4994888305664
6/28/2021 11:11:00 AM, 6/28/2021 3:11:00 PM, 11.6362209320068
6/28/2021 11:12:00 AM, 6/28/2021 3:12:00 PM, 11.6341686248779
6/28/2021 11:13:00 AM, 6/28/2021 3:13:00 PM, 11.7155990600586
6/28/2021 11:14:00 AM, 6/28/2021 3:14:00 PM, 11.5100841522217
6/28/2021 11:15:00 AM, 6/28/2021 3:15:00 PM, 10.8274335861206
6/28/2021 11:16:00 AM, 6/28/2021 3:16:00 PM, 10.6778049468994
6/28/2021 11:17:00 AM, 6/28/2021 3:17:00 PM, 10.6893091201782
6/28/2021 11:18:00 AM, 6/28/2021 3:18:00 PM, 11.0340204238892
6/28/2021 11:19:00 AM, 6/28/2021 3:19:00 PM, 10.9677753448486
6/28/2021 11:20:00 AM, 6/28/2021 3:20:00 PM, 10.7769460678101
6/28/2021 11:21:00 AM, 6/28/2021 3:21:00 PM, 11.9471845626831
6/28/2021 11:22:00 AM, 6/28/2021 3:22:00 PM, 11.6187906265259
6/28/2021 11:23:00 AM, 6/28/2021 3:23:00 PM, 11.8642711639404
6/28/2021 11:24:00 AM, 6/28/2021 3:24:00 PM, 10.6148977279663
6/28/2021 11:25:00 AM, 6/28/2021 3:25:00 PM, 10.3597202301025
6/28/2021 11:26:00 AM, 6/28/2021 3:26:00 PM, 9.88156318664551
6/28/2021 11:27:00 AM, 6/28/2021 3:27:00 PM, 9.73974990844727
6/28/2021 11:28:00 AM, 6/28/2021 3:28:00 PM, 9.91116046905518
6/28/2021 11:29:00 AM, 6/28/2021 3:29:00 PM, 13.6162061691284
6/28/2021 11:30:00 AM, 6/28/2021 3:30:00 PM, 13.4089059829712
6/28/2021 11:31:00 AM, 6/28/2021 3:31:00 PM, 11.9307918548584
6/28/2021 11:32:00 AM, 6/28/2021 3:32:00 PM, 11.1750888824463
6/28/2021 11:33:00 AM, 6/28/2021 3:33:00 PM, 10.591700553894
6/28/2021 11:34:00 AM, 6/28/2021 3:34:00 PM, 10.1468181610107
6/28/2021 11:35:00 AM, 6/28/2021 3:35:00 PM, 9.69039535522461
6/28/2021 11:36:00 AM, 6/28/2021 3:36:00 PM, 10.1129722595215
6/28/2021 11:37:00 AM, 6/28/2021 3:37:00 PM, 9.63874626159668
6/28/2021 11:38:00 AM, 6/28/2021 3:38:00 PM, 10.5820531845093
6/28/2021 11:39:00 AM, 6/28/2021 3:39:00 PM, 9.8051815032959
6/28/2021 11:40:00 AM, 6/28/2021 3:40:00 PM, 9.74362373352051
6/28/2021 11:41:00 AM, 6/28/2021 3:41:00 PM, 9.58076190948486
6/28/2021 11:42:00 AM, 6/28/2021 3:42:00 PM, 9.02282810211182
6/28/2021 11:43:00 AM, 6/28/2021 3:43:00 PM, 8.7667407989502
6/28/2021 11:44:00 AM, 6/28/2021 3:44:00 PM, 8.94565963745117
6/28/2021 11:45:00 AM, 6/28/2021 3:45:00 PM, 9.17509746551514
6/28/2021 11:46:00 AM, 6/28/2021 3:46:00 PM, 12.6550168991089
6/28/2021 11:47:00 AM, 6/28/2021 3:47:00 PM, 10.1145343780518
6/28/2021 11:48:00 AM, 6/28/2021 3:48:00 PM, 10.2052612304687
6/28/2021 11:49:00 AM, 6/28/2021 3:49:00 PM, 10.1894626617432
6/28/2021 11:50:00 AM, 6/28/2021 3:50:00 PM, 9.97933578491211
6/28/2021 11:51:00 AM, 6/28/2021 3:51:00 PM, 9.33771419525146
6/28/2021 11:52:00 AM, 6/28/2021 3:52:00 PM, 9.01369953155518
6/28/2021 11:53:00 AM, 6/28/2021 3:53:00 PM, 11.9067335128784
6/28/2021 11:54:00 AM, 6/28/2021 3:54:00 PM, 9.90228462219238
6/28/2021 11:55:00 AM, 6/28/2021 3:55:00 PM, 9.90228462219238
6/28/2021 11:56:00 AM, 6/28/2021 3:56:00 PM, 9.73511219024658
6/28/2021 11:57:00 AM, 6/28/2021 3:57:00 PM, 9.75147914886475
6/28/2021 11:58:00 AM, 6/28/2021 3:58:00 PM, 9.10636425018311
6/28/2021 11:59:00 AM, 6/28/2021 3:59:00 PM, 8.9860954284668
6/28/2021 12:00:00 PM, 6/28/2021 4:00:00 PM, 10.6555519104004
6/28/2021 12:01:00 PM, 6/28/2021 4:01:00 PM, 10.3238172531128
6/28/2021 12:02:00 PM, 6/28/2021 4:02:00 PM, 9.55863380432129
6/28/2021 12:03:00 PM, 6/28/2021 4:03:00 PM, 10.2140073776245
6/28/2021 12:04:00 PM, 6/28/2021 4:04:00 PM, 9.23328304290771
6/28/2021 12:05:00 PM, 6/28/2021 4:05:00 PM, 8.64713287353516
6/28/2021 12:06:00 PM, 6/28/2021 4:06:00 PM, 8.47648525238037
6/28/2021 12:07:00 PM, 6/28/2021 4:07:00 PM, 9.91780662536621
6/28/2021 12:08:00 PM, 6/28/2021 4:08:00 PM, 8.13254070281982
6/28/2021 12:09:00 PM, 6/28/2021 4:09:00 PM, 8.81961822509766
6/28/2021 12:10:00 PM, 6/28/2021 4:10:00 PM, 10.0907211303711
6/28/2021 12:11:00 PM, 6/28/2021 4:11:00 PM, 8.8439826965332
6/28/2021 12:12:00 PM, 6/28/2021 4:12:00 PM, 9.13107490539551
6/28/2021 12:13:00 PM, 6/28/2021 4:13:00 PM, 9.36734104156494
6/28/2021 12:14:00 PM, 6/28/2021 4:14:00 PM, 9.40129852294922
6/28/2021 12:15:00 PM, 6/28/2021 4:15:00 PM, 9.77265453338623
6/28/2021 12:16:00 PM, 6/28/2021 4:16:00 PM, 9.51396465301514
6/28/2021 12:17:00 PM, 6/28/2021 4:17:00 PM, 9.21443271636963
6/28/2021 12:18:00 PM, 6/28/2021 4:18:00 PM, 8.37776374816895
6/28/2021 12:19:00 PM, 6/28/2021 4:19:00 PM, 8.39284610748291
6/28/2021 12:20:00 PM, 6/28/2021 4:20:00 PM, 8.60109043121338
6/28/2021 12:21:00 PM, 6/28/2021 4:21:00 PM, 8.5383939743042
6/28/2021 12:22:00 PM, 6/28/2021 4:22:00 PM, 8.63717365264893
6/28/2021 12:23:00 PM, 6/28/2021 4:23:00 PM, 8.51269245147705
6/28/2021 12:24:00 PM, 6/28/2021 4:24:00 PM, 8.47229671478271
6/28/2021 12:25:00 PM, 6/28/2021 4:25:00 PM, 8.70122146606445
6/28/2021 12:26:00 PM, 6/28/2021 4:26:00 PM, 9.08561611175537
6/28/2021 12:27:00 PM, 6/28/2021 4:27:00 PM, 9.51304054260254
6/28/2021 12:28:00 PM, 6/28/2021 4:28:00 PM, 9.17062568664551
6/28/2021 12:29:00 PM, 6/28/2021 4:29:00 PM, 9.20569801330566
6/28/2021 12:30:00 PM, 6/28/2021 4:30:00 PM, 9.26345348358154
6/28/2021 12:31:00 PM, 6/28/2021 4:31:00 PM, 9.42623519897461
6/28/2021 12:32:00 PM, 6/28/2021 4:32:00 PM, 9.37973690032959
6/28/2021 12:33:00 PM, 6/28/2021 4:33:00 PM, 10.2289381027222
6/28/2021 12:34:00 PM, 6/28/2021 4:34:00 PM, 9.54012203216553
6/28/2021 12:35:00 PM, 6/28/2021 4:35:00 PM, 11.2005891799927
6/28/2021 12:36:00 PM, 6/28/2021 4:36:00 PM, 9.75227928161621
6/28/2021 12:37:00 PM, 6/28/2021 4:37:00 PM, 14.6073093414307
6/28/2021 12:38:00 PM, 6/28/2021 4:38:00 PM, 16.5672264099121
6/28/2021 12:39:00 PM, 6/28/2021 4:39:00 PM, 9.8931245803833
6/28/2021 12:40:00 PM, 6/28/2021 4:40:00 PM, 8.49062442779541
6/28/2021 12:41:00 PM, 6/28/2021 4:41:00 PM, 7.80720806121826
6/28/2021 12:42:00 PM, 6/28/2021 4:42:00 PM, 8.23551940917969
6/28/2021 12:43:00 PM, 6/28/2021 4:43:00 PM, 7.53930807113647
6/28/2021 12:44:00 PM, 6/28/2021 4:44:00 PM, 7.74335336685181
6/28/2021 12:45:00 PM, 6/28/2021 4:45:00 PM, 7.93635845184326
6/28/2021 12:46:00 PM, 6/28/2021 4:46:00 PM, 8.27994441986084
6/28/2021 12:47:00 PM, 6/28/2021 4:47:00 PM, 9.39044189453125
6/28/2021 12:48:00 PM, 6/28/2021 4:48:00 PM, 7.23121690750122
6/28/2021 12:49:00 PM, 6/28/2021 4:49:00 PM, 7.20291137695313
6/28/2021 12:50:00 PM, 6/28/2021 4:50:00 PM, 8.09107398986816
6/28/2021 12:51:00 PM, 6/28/2021 4:51:00 PM, 8.02425289154053
6/28/2021 12:52:00 PM, 6/28/2021 4:52:00 PM, 7.57855987548828
6/28/2021 12:53:00 PM, 6/28/2021 4:53:00 PM, 7.53774118423462
6/28/2021 12:54:00 PM, 6/28/2021 4:54:00 PM, 8.32541275024414
6/28/2021 12:55:00 PM, 6/28/2021 4:55:00 PM, 8.40827941894531
6/28/2021 12:56:00 PM, 6/28/2021 4:56:00 PM, 8.40827941894531
6/28/2021 12:57:00 PM, 6/28/2021 4:57:00 PM, 7.95656776428223
6/28/2021 12:58:00 PM, 6/28/2021 4:58:00 PM, 6.27771234512329
6/28/2021 12:59:00 PM, 6/28/2021 4:59:00 PM, 6.18181562423706
6/28/2021 1:00:00 PM, 6/28/2021 5:00:00 PM, 7.24958276748657
6/28/2021 1:01:00 PM, 6/28/2021 5:01:00 PM, 7.05716228485107
6/28/2021 1:02:00 PM, 6/28/2021 5:02:00 PM, 7.21797895431519
6/28/2021 1:03:00 PM, 6/28/2021 5:03:00 PM, 6.79109001159668
6/28/2021 1:04:00 PM, 6/28/2021 5:04:00 PM, 6.79263067245483
6/28/2021 1:05:00 PM, 6/28/2021 5:05:00 PM, 6.77544069290161
6/28/2021 1:06:00 PM, 6/28/2021 5:06:00 PM, 5.66967868804932
6/28/2021 1:07:00 PM, 6/28/2021 5:07:00 PM, 5.27067089080811
6/28/2021 1:08:00 PM, 6/28/2021 5:08:00 PM, 5.29717922210693
6/28/2021 1:09:00 PM, 6/28/2021 5:09:00 PM, 6.29078531265259
6/28/2021 1:10:00 PM, 6/28/2021 5:10:00 PM, 6.41893339157104
6/28/2021 1:11:00 PM, 6/28/2021 5:11:00 PM, 6.6299729347229
6/28/2021 1:12:00 PM, 6/28/2021 5:12:00 PM, 7.17592668533325
6/28/2021 1:13:00 PM, 6/28/2021 5:13:00 PM, 7.61526918411255
6/28/2021 1:14:00 PM, 6/28/2021 5:14:00 PM, 9.86256790161133
6/28/2021 1:15:00 PM, 6/28/2021 5:15:00 PM, 8.54716491699219
6/28/2021 1:16:00 PM, 6/28/2021 5:16:00 PM, 8.38743877410889
6/28/2021 1:17:00 PM, 6/28/2021 5:17:00 PM, 7.50782012939453
6/28/2021 1:18:00 PM, 6/28/2021 5:18:00 PM, 7.6588716506958
6/28/2021 1:19:00 PM, 6/28/2021 5:19:00 PM, 9.36133098602295
6/28/2021 1:20:00 PM, 6/28/2021 5:20:00 PM, 8.81855964660645
6/28/2021 1:21:00 PM, 6/28/2021 5:21:00 PM, 8.01579856872559
6/28/2021 1:22:00 PM, 6/28/2021 5:22:00 PM, 6.50776529312134
6/28/2021 1:23:00 PM, 6/28/2021 5:23:00 PM, 6.72210741043091
6/28/2021 1:24:00 PM, 6/28/2021 5:24:00 PM, 5.86080646514893
6/28/2021 1:25:00 PM, 6/28/2021 5:25:00 PM, 6.28503084182739
6/28/2021 1:26:00 PM, 6/28/2021 5:26:00 PM, 6.15571928024292
6/28/2021 1:27:00 PM, 6/28/2021 5:27:00 PM, 7.10245800018311
6/28/2021 1:28:00 PM, 6/28/2021 5:28:00 PM, 6.45715141296387
6/28/2021 1:29:00 PM, 6/28/2021 5:29:00 PM, 6.411057472229
6/28/2021 1:30:00 PM, 6/28/2021 5:30:00 PM, 6.38664197921753
6/28/2021 1:31:00 PM, 6/28/2021 5:31:00 PM, 6.65836954116821
6/28/2021 1:32:00 PM, 6/28/2021 5:32:00 PM, 6.93965244293213
6/28/2021 1:33:00 PM, 6/28/2021 5:33:00 PM, 6.66301488876343
6/28/2021 1:34:00 PM, 6/28/2021 5:34:00 PM, 7.63449907302856
6/28/2021 1:35:00 PM, 6/28/2021 5:35:00 PM, 7.27888631820679
6/28/2021 1:36:00 PM, 6/28/2021 5:36:00 PM, 6.26069116592407
6/28/2021 1:37:00 PM, 6/28/2021 5:37:00 PM, 6.79926872253418
6/28/2021 1:38:00 PM, 6/28/2021 5:38:00 PM, 10.8935346603394
6/28/2021 1:39:00 PM, 6/28/2021 5:39:00 PM, 8.00239944458008
6/28/2021 1:40:00 PM, 6/28/2021 5:40:00 PM, 7.47632265090942
6/28/2021 1:41:00 PM, 6/28/2021 5:41:00 PM, 7.50814342498779
6/28/2021 1:42:00 PM, 6/28/2021 5:42:00 PM, 6.21725368499756
6/28/2021 1:43:00 PM, 6/28/2021 5:43:00 PM, 5.96781396865845
6/28/2021 1:44:00 PM, 6/28/2021 5:44:00 PM, 6.05983209609985
6/28/2021 1:45:00 PM, 6/28/2021 5:45:00 PM, 8.22415828704834
6/28/2021 1:46:00 PM, 6/28/2021 5:46:00 PM, 7.43704414367676
6/28/2021 1:47:00 PM, 6/28/2021 5:47:00 PM, 6.09886741638184
6/28/2021 1:48:00 PM, 6/28/2021 5:48:00 PM, 5.41748952865601
6/28/2021 1:49:00 PM, 6/28/2021 5:49:00 PM, 5.38836860656738
6/28/2021 1:50:00 PM, 6/28/2021 5:50:00 PM, 6.54935836791992
6/28/2021 1:51:00 PM, 6/28/2021 5:51:00 PM, 6.973304271698
6/28/2021 1:52:00 PM, 6/28/2021 5:52:00 PM, 7.23621606826782
6/28/2021 1:53:00 PM, 6/28/2021 5:53:00 PM, 8.62807559967041
6/28/2021 1:54:00 PM, 6/28/2021 5:54:00 PM, 8.9714822769165
6/28/2021 1:55:00 PM, 6/28/2021 5:55:00 PM, 7.98556756973267
6/28/2021 1:56:00 PM, 6/28/2021 5:56:00 PM, 6.34716176986694
6/28/2021 1:57:00 PM, 6/28/2021 5:57:00 PM, 6.34716176986694
6/28/2021 1:58:00 PM, 6/28/2021 5:58:00 PM, 6.77061748504639
6/28/2021 1:59:00 PM, 6/28/2021 5:59:00 PM, 7.66782474517822
6/28/2021 2:00:00 PM, 6/28/2021 6:00:00 PM, 6.6345477104187
6/28/2021 2:01:00 PM, 6/28/2021 6:01:00 PM, 5.6992359161377
6/28/2021 2:02:00 PM, 6/28/2021 6:02:00 PM, 5.795823097229
6/28/2021 2:03:00 PM, 6/28/2021 6:03:00 PM, 5.76369953155518
6/28/2021 2:04:00 PM, 6/28/2021 6:04:00 PM, 6.4559760093689
6/28/2021 2:05:00 PM, 6/28/2021 6:05:00 PM, 6.55339527130127
6/28/2021 2:06:00 PM, 6/28/2021 6:06:00 PM, 6.31343793869019
6/28/2021 2:07:00 PM, 6/28/2021 6:07:00 PM, 6.21994876861572
6/28/2021 2:08:00 PM, 6/28/2021 6:08:00 PM, 7.05811023712158
6/28/2021 2:09:00 PM, 6/28/2021 6:09:00 PM, 9.0311450958252
6/28/2021 2:10:00 PM, 6/28/2021 6:10:00 PM, 7.74764251708984
6/28/2021 2:11:00 PM, 6/28/2021 6:11:00 PM, 7.24962854385376
6/28/2021 2:12:00 PM, 6/28/2021 6:12:00 PM, 7.48634481430054
6/28/2021 2:13:00 PM, 6/28/2021 6:13:00 PM, 6.92735385894775
6/28/2021 2:14:00 PM, 6/28/2021 6:14:00 PM, 6.66132545471191
6/28/2021 2:15:00 PM, 6/28/2021 6:15:00 PM, 7.94773244857788
6/28/2021 2:16:00 PM, 6/28/2021 6:16:00 PM, 8.02164840698242
6/28/2021 2:17:00 PM, 6/28/2021 6:17:00 PM, 10.8582010269165
6/28/2021 2:18:00 PM, 6/28/2021 6:18:00 PM, 12.2059707641602
6/28/2021 2:19:00 PM, 6/28/2021 6:19:00 PM, 10.041919708252
6/28/2021 2:20:00 PM, 6/28/2021 6:20:00 PM, 6.30782604217529
6/28/2021 2:21:00 PM, 6/28/2021 6:21:00 PM, 7.02810764312744
6/28/2021 2:22:00 PM, 6/28/2021 6:22:00 PM, 10.55491065979
6/28/2021 2:23:00 PM, 6/28/2021 6:23:00 PM, 12.0387802124023
6/28/2021 2:24:00 PM, 6/28/2021 6:24:00 PM, 11.2138118743896
6/28/2021 2:25:00 PM, 6/28/2021 6:25:00 PM, 8.53991794586182
6/28/2021 2:26:00 PM, 6/28/2021 6:26:00 PM, 8.54548168182373
6/28/2021 2:27:00 PM, 6/28/2021 6:27:00 PM, 8.13449954986572
6/28/2021 2:28:00 PM, 6/28/2021 6:28:00 PM, 7.53765392303467
6/28/2021 2:29:00 PM, 6/28/2021 6:29:00 PM, 7.29835224151611
6/28/2021 2:30:00 PM, 6/28/2021 6:30:00 PM, 7.24928188323975
6/28/2021 2:31:00 PM, 6/28/2021 6:31:00 PM, 9.24241828918457
6/28/2021 2:32:00 PM, 6/28/2021 6:32:00 PM, 11.8086175918579
6/28/2021 2:33:00 PM, 6/28/2021 6:33:00 PM, 11.60227394104
6/28/2021 2:34:00 PM, 6/28/2021 6:34:00 PM, 13.8165292739868
6/28/2021 2:35:00 PM, 6/28/2021 6:35:00 PM, 13.1417503356934
6/28/2021 2:36:00 PM, 6/28/2021 6:36:00 PM, 8.6648998260498
6/28/2021 2:37:00 PM, 6/28/2021 6:37:00 PM, 8.62956047058105
6/28/2021 2:38:00 PM, 6/28/2021 6:38:00 PM, 7.66308259963989
6/28/2021 2:39:00 PM, 6/28/2021 6:39:00 PM, 7.64672136306763
6/28/2021 2:40:00 PM, 6/28/2021 6:40:00 PM, 6.84760618209839
6/28/2021 2:41:00 PM, 6/28/2021 6:41:00 PM, 6.43878173828125
6/28/2021 2:42:00 PM, 6/28/2021 6:42:00 PM, 6.36982583999634
6/28/2021 2:43:00 PM, 6/28/2021 6:43:00 PM, 7.65957689285278
6/28/2021 2:44:00 PM, 6/28/2021 6:44:00 PM, 12.1583108901978
6/28/2021 2:45:00 PM, 6/28/2021 6:45:00 PM, 8.18656253814697
6/28/2021 2:46:00 PM, 6/28/2021 6:46:00 PM, 6.85101795196533
6/28/2021 2:47:00 PM, 6/28/2021 6:47:00 PM, 6.75445365905762
6/28/2021 2:48:00 PM, 6/28/2021 6:48:00 PM, 6.40131998062134
6/28/2021 2:49:00 PM, 6/28/2021 6:49:00 PM, 6.3334436416626
6/28/2021 2:50:00 PM, 6/28/2021 6:50:00 PM, 6.28749895095825
6/28/2021 2:51:00 PM, 6/28/2021 6:51:00 PM, 6.3391227722168
6/28/2021 2:52:00 PM, 6/28/2021 6:52:00 PM, 6.12649393081665
6/28/2021 2:53:00 PM, 6/28/2021 6:53:00 PM, 6.60114145278931
6/28/2021 2:54:00 PM, 6/28/2021 6:54:00 PM, 6.77736759185791
6/28/2021 2:55:00 PM, 6/28/2021 6:55:00 PM, 11.1222562789917
6/28/2021 2:56:00 PM, 6/28/2021 6:56:00 PM, 7.82085943222046
6/28/2021 2:57:00 PM, 6/28/2021 6:57:00 PM, 8.26431560516357
6/28/2021 2:58:00 PM, 6/28/2021 6:58:00 PM, 8.26431560516357
6/28/2021 2:59:00 PM, 6/28/2021 6:59:00 PM, 8.26431560516357
6/28/2021 3:00:00 PM, 6/28/2021 7:00:00 PM, 7.08514356613159
6/28/2021 3:01:00 PM, 6/28/2021 7:01:00 PM, 7.3029408454895
6/28/2021 3:02:00 PM, 6/28/2021 7:02:00 PM, 7.85692119598389
6/28/2021 3:03:00 PM, 6/28/2021 7:03:00 PM, 7.49431371688843
6/28/2021 3:04:00 PM, 6/28/2021 7:04:00 PM, 7.85444784164429
6/28/2021 3:05:00 PM, 6/28/2021 7:05:00 PM, 8.18775749206543
6/28/2021 3:06:00 PM, 6/28/2021 7:06:00 PM, 8.98481845855713
6/28/2021 3:07:00 PM, 6/28/2021 7:07:00 PM, 8.99146175384521
6/28/2021 3:08:00 PM, 6/28/2021 7:08:00 PM, 11.7900714874268
6/28/2021 3:09:00 PM, 6/28/2021 7:09:00 PM, 10.7970066070557
6/28/2021 3:10:00 PM, 6/28/2021 7:10:00 PM, 8.73118495941162
6/28/2021 3:11:00 PM, 6/28/2021 7:11:00 PM, 7.24794960021973
6/28/2021 3:12:00 PM, 6/28/2021 7:12:00 PM, 7.98541164398193
6/28/2021 3:13:00 PM, 6/28/2021 7:13:00 PM, 8.29943943023682
6/28/2021 3:14:00 PM, 6/28/2021 7:14:00 PM, 8.71384334564209
6/28/2021 3:15:00 PM, 6/28/2021 7:15:00 PM, 7.77491044998169
6/28/2021 3:16:00 PM, 6/28/2021 7:16:00 PM, 7.87887287139893
6/28/2021 3:17:00 PM, 6/28/2021 7:17:00 PM, 7.87733793258667
6/28/2021 3:18:00 PM, 6/28/2021 7:18:00 PM, 8.18307399749756
6/28/2021 3:19:00 PM, 6/28/2021 7:19:00 PM, 8.60464096069336
6/28/2021 3:20:00 PM, 6/28/2021 7:20:00 PM, 8.52756118774414
6/28/2021 3:21:00 PM, 6/28/2021 7:21:00 PM, 8.36979961395264
6/28/2021 3:22:00 PM, 6/28/2021 7:22:00 PM, 8.30557537078857
6/28/2021 3:23:00 PM, 6/28/2021 7:23:00 PM, 9.05749130249023
6/28/2021 3:24:00 PM, 6/28/2021 7:24:00 PM, 10.338695526123
6/28/2021 3:25:00 PM, 6/28/2021 7:25:00 PM, 9.37060165405273
6/28/2021 3:26:00 PM, 6/28/2021 7:26:00 PM, 8.05883502960205
6/28/2021 3:27:00 PM, 6/28/2021 7:27:00 PM, 7.76932907104492
6/28/2021 3:28:00 PM, 6/28/2021 7:28:00 PM, 7.93359518051147
6/28/2021 3:29:00 PM, 6/28/2021 7:29:00 PM, 8.16720104217529
6/28/2021 3:30:00 PM, 6/28/2021 7:30:00 PM, 7.98601627349854
6/28/2021 3:31:00 PM, 6/28/2021 7:31:00 PM, 7.35883855819702
6/28/2021 3:32:00 PM, 6/28/2021 7:32:00 PM, 6.34617900848389
6/28/2021 3:33:00 PM, 6/28/2021 7:33:00 PM, 6.48262166976929
6/28/2021 3:34:00 PM, 6/28/2021 7:34:00 PM, 6.53832912445068
6/28/2021 3:35:00 PM, 6/28/2021 7:35:00 PM, 7.15912818908691
6/28/2021 3:36:00 PM, 6/28/2021 7:36:00 PM, 7.26264095306396
6/28/2021 3:37:00 PM, 6/28/2021 7:37:00 PM, 9.20026779174805
6/28/2021 3:38:00 PM, 6/28/2021 7:38:00 PM, 8.72951602935791
6/28/2021 3:39:00 PM, 6/28/2021 7:39:00 PM, 7.37095212936401
6/28/2021 3:40:00 PM, 6/28/2021 7:40:00 PM, 7.92332410812378
6/28/2021 3:41:00 PM, 6/28/2021 7:41:00 PM, 7.29481077194214
6/28/2021 3:42:00 PM, 6/28/2021 7:42:00 PM, 6.00372791290283
6/28/2021 3:43:00 PM, 6/28/2021 7:43:00 PM, 6.00714540481567
6/28/2021 3:44:00 PM, 6/28/2021 7:44:00 PM, 5.99627065658569
6/28/2021 3:45:00 PM, 6/28/2021 7:45:00 PM, 5.85558795928955
6/28/2021 3:46:00 PM, 6/28/2021 7:46:00 PM, 6.21966314315796
6/28/2021 3:47:00 PM, 6/28/2021 7:47:00 PM, 6.40468549728394
6/28/2021 3:48:00 PM, 6/28/2021 7:48:00 PM, 6.79142808914185
6/28/2021 3:49:00 PM, 6/28/2021 7:49:00 PM, 7.16694116592407
6/28/2021 3:50:00 PM, 6/28/2021 7:50:00 PM, 7.10602998733521
6/28/2021 3:51:00 PM, 6/28/2021 7:51:00 PM, 6.71887302398682
6/28/2021 3:52:00 PM, 6/28/2021 7:52:00 PM, 6.92165994644165
6/28/2021 3:53:00 PM, 6/28/2021 7:53:00 PM, 7.88487386703491
6/28/2021 3:54:00 PM, 6/28/2021 7:54:00 PM, 7.85502052307129
6/28/2021 3:55:00 PM, 6/28/2021 7:55:00 PM, 8.56223583221436
6/28/2021 3:56:00 PM, 6/28/2021 7:56:00 PM, 8.51993083953857
6/28/2021 3:57:00 PM, 6/28/2021 7:57:00 PM, 8.48313045501709
6/28/2021 3:58:00 PM, 6/28/2021 7:58:00 PM, 8.76482391357422
6/28/2021 3:59:00 PM, 6/28/2021 7:59:00 PM, 8.76482391357422
6/28/2021 4:00:00 PM, 6/28/2021 8:00:00 PM, 8.76482391357422
6/28/2021 4:01:00 PM, 6/28/2021 8:01:00 PM, 7.95157098770142
6/28/2021 4:02:00 PM, 6/28/2021 8:02:00 PM, 7.48667526245117
6/28/2021 4:03:00 PM, 6/28/2021 8:03:00 PM, 7.4943995475769
6/28/2021 4:04:00 PM, 6/28/2021 8:04:00 PM, 7.73585796356201
6/28/2021 4:05:00 PM, 6/28/2021 8:05:00 PM, 7.99741888046265
6/28/2021 4:06:00 PM, 6/28/2021 8:06:00 PM, 8.20091152191162
6/28/2021 4:07:00 PM, 6/28/2021 8:07:00 PM, 8.32316303253174
6/28/2021 4:08:00 PM, 6/28/2021 8:08:00 PM, 8.65759181976318
6/28/2021 4:09:00 PM, 6/28/2021 8:09:00 PM, 9.17240810394287
6/28/2021 4:10:00 PM, 6/28/2021 8:10:00 PM, 9.09725570678711
6/28/2021 4:11:00 PM, 6/28/2021 8:11:00 PM, 8.76520442962646
6/28/2021 4:12:00 PM, 6/28/2021 8:12:00 PM, 8.86799240112305
6/28/2021 4:13:00 PM, 6/28/2021 8:13:00 PM, 8.95781326293945
6/28/2021 4:14:00 PM, 6/28/2021 8:14:00 PM, 8.92752838134766
6/28/2021 4:15:00 PM, 6/28/2021 8:15:00 PM, 8.55648517608643
6/28/2021 4:16:00 PM, 6/28/2021 8:16:00 PM, 8.61255168914795
6/28/2021 4:17:00 PM, 6/28/2021 8:17:00 PM, 9.27325439453125
6/28/2021 4:18:00 PM, 6/28/2021 8:18:00 PM, 9.27645969390869
6/28/2021 4:19:00 PM, 6/28/2021 8:19:00 PM, 9.75371742248535
6/28/2021 4:20:00 PM, 6/28/2021 8:20:00 PM, 9.99604034423828
6/28/2021 4:21:00 PM, 6/28/2021 8:21:00 PM, 10.4192571640015
6/28/2021 4:22:00 PM, 6/28/2021 8:22:00 PM, 10.4683647155762
6/28/2021 4:23:00 PM, 6/28/2021 8:23:00 PM, 10.6028604507446
6/28/2021 4:24:00 PM, 6/28/2021 8:24:00 PM, 10.6508865356445
6/28/2021 4:25:00 PM, 6/28/2021 8:25:00 PM, 10.8481397628784
6/28/2021 4:26:00 PM, 6/28/2021 8:26:00 PM, 10.5929574966431
6/28/2021 4:27:00 PM, 6/28/2021 8:27:00 PM, 10.5677862167358
6/28/2021 4:28:00 PM, 6/28/2021 8:28:00 PM, 9.8113374710083
6/28/2021 4:29:00 PM, 6/28/2021 8:29:00 PM, 9.20329284667969
6/28/2021 4:30:00 PM, 6/28/2021 8:30:00 PM, 9.38104343414307
6/28/2021 4:31:00 PM, 6/28/2021 8:31:00 PM, 9.60555839538574
6/28/2021 4:32:00 PM, 6/28/2021 8:32:00 PM, 9.42343139648437
6/28/2021 4:33:00 PM, 6/28/2021 8:33:00 PM, 9.20220756530762
6/28/2021 4:34:00 PM, 6/28/2021 8:34:00 PM, 9.13057231903076
6/28/2021 4:35:00 PM, 6/28/2021 8:35:00 PM, 9.23709678649902
6/28/2021 4:36:00 PM, 6/28/2021 8:36:00 PM, 9.22457122802734
6/28/2021 4:37:00 PM, 6/28/2021 8:37:00 PM, 9.69893074035645
6/28/2021 4:38:00 PM, 6/28/2021 8:38:00 PM, 9.25300312042236
6/28/2021 4:39:00 PM, 6/28/2021 8:39:00 PM, 8.81404304504395
6/28/2021 4:40:00 PM, 6/28/2021 8:40:00 PM, 8.77109146118164
6/28/2021 4:41:00 PM, 6/28/2021 8:41:00 PM, 8.66431140899658
6/28/2021 4:42:00 PM, 6/28/2021 8:42:00 PM, 9.13271331787109
6/28/2021 4:43:00 PM, 6/28/2021 8:43:00 PM, 9.23729610443115
6/28/2021 4:44:00 PM, 6/28/2021 8:44:00 PM, 9.14572906494141
6/28/2021 4:45:00 PM, 6/28/2021 8:45:00 PM, 8.72897529602051
6/28/2021 4:46:00 PM, 6/28/2021 8:46:00 PM, 8.72741603851318
6/28/2021 4:47:00 PM, 6/28/2021 8:47:00 PM, 8.72606945037842
6/28/2021 4:48:00 PM, 6/28/2021 8:48:00 PM, 8.8158483505249
6/28/2021 4:49:00 PM, 6/28/2021 8:49:00 PM, 8.68725395202637
6/28/2021 4:50:00 PM, 6/28/2021 8:50:00 PM, 8.1758861541748
6/28/2021 4:51:00 PM, 6/28/2021 8:51:00 PM, 8.72379112243652
6/28/2021 4:52:00 PM, 6/28/2021 8:52:00 PM, 8.65200042724609
6/28/2021 4:53:00 PM, 6/28/2021 8:53:00 PM, 9.54858016967773
6/28/2021 4:54:00 PM, 6/28/2021 8:54:00 PM, 11.9745969772339
6/28/2021 4:55:00 PM, 6/28/2021 8:55:00 PM, 10.7945365905762
6/28/2021 4:56:00 PM, 6/28/2021 8:56:00 PM, 9.18198299407959
6/28/2021 4:57:00 PM, 6/28/2021 8:57:00 PM, 8.42785930633545
6/28/2021 4:58:00 PM, 6/28/2021 8:58:00 PM, 7.4976806640625
6/28/2021 4:59:00 PM, 6/28/2021 8:59:00 PM, 7.04541110992432
6/28/2021 5:00:00 PM, 6/28/2021 9:00:00 PM, 7.04913139343262
6/28/2021 5:01:00 PM, 6/28/2021 9:01:00 PM, 7.04913139343262
6/28/2021 5:02:00 PM, 6/28/2021 9:02:00 PM, 8.44929122924805
6/28/2021 5:03:00 PM, 6/28/2021 9:03:00 PM, 9.04210948944092
6/28/2021 5:04:00 PM, 6/28/2021 9:04:00 PM, 9.11765289306641
6/28/2021 5:05:00 PM, 6/28/2021 9:05:00 PM, 9.18969631195068
6/28/2021 5:06:00 PM, 6/28/2021 9:06:00 PM, 9.16884231567383
6/28/2021 5:07:00 PM, 6/28/2021 9:07:00 PM, 8.96807098388672
6/28/2021 5:08:00 PM, 6/28/2021 9:08:00 PM, 9.21169567108154
6/28/2021 5:09:00 PM, 6/28/2021 9:09:00 PM, 9.18084144592285
6/28/2021 5:10:00 PM, 6/28/2021 9:10:00 PM, 8.25198936462402
6/28/2021 5:11:00 PM, 6/28/2021 9:11:00 PM, 7.03078031539917
6/28/2021 5:12:00 PM, 6/28/2021 9:12:00 PM, 7.63555335998535
6/28/2021 5:13:00 PM, 6/28/2021 9:13:00 PM, 8.77652931213379
6/28/2021 5:14:00 PM, 6/28/2021 9:14:00 PM, 10.5175704956055
6/28/2021 5:15:00 PM, 6/28/2021 9:15:00 PM, 10.1746082305908
6/28/2021 5:16:00 PM, 6/28/2021 9:16:00 PM, 9.07246398925781
6/28/2021 5:17:00 PM, 6/28/2021 9:17:00 PM, 9.11505222320557
6/28/2021 5:18:00 PM, 6/28/2021 9:18:00 PM, 15.2097730636597
6/28/2021 5:19:00 PM, 6/28/2021 9:19:00 PM, 11.889965057373
6/28/2021 5:20:00 PM, 6/28/2021 9:20:00 PM, 10.5642948150635
6/28/2021 5:21:00 PM, 6/28/2021 9:21:00 PM, 9.31372833251953
6/28/2021 5:22:00 PM, 6/28/2021 9:22:00 PM, 8.75354099273682
6/28/2021 5:23:00 PM, 6/28/2021 9:23:00 PM, 7.3091778755188
6/28/2021 5:24:00 PM, 6/28/2021 9:24:00 PM, 6.48132419586182
6/28/2021 5:25:00 PM, 6/28/2021 9:25:00 PM, 8.07983589172363
6/28/2021 5:26:00 PM, 6/28/2021 9:26:00 PM, 6.82380771636963
6/28/2021 5:27:00 PM, 6/28/2021 9:27:00 PM, 6.55372142791748
6/28/2021 5:28:00 PM, 6/28/2021 9:28:00 PM, 6.78416776657104
6/28/2021 5:29:00 PM, 6/28/2021 9:29:00 PM, 7.28969049453735
6/28/2021 5:30:00 PM, 6/28/2021 9:30:00 PM, 7.78306150436401
6/28/2021 5:31:00 PM, 6/28/2021 9:31:00 PM, 7.41874361038208
6/28/2021 5:32:00 PM, 6/28/2021 9:32:00 PM, 7.756019115448
6/28/2021 5:33:00 PM, 6/28/2021 9:33:00 PM, 8.44022083282471
6/28/2021 5:34:00 PM, 6/28/2021 9:34:00 PM, 8.66920757293701
6/28/2021 5:35:00 PM, 6/28/2021 9:35:00 PM, 11.0585403442383
6/28/2021 5:36:00 PM, 6/28/2021 9:36:00 PM, 9.08262252807617
6/28/2021 5:37:00 PM, 6/28/2021 9:37:00 PM, 9.08127975463867
6/28/2021 5:38:00 PM, 6/28/2021 9:38:00 PM, 9.46471214294434
6/28/2021 5:39:00 PM, 6/28/2021 9:39:00 PM, 10.0065364837646
6/28/2021 5:40:00 PM, 6/28/2021 9:40:00 PM, 9.74801826477051
6/28/2021 5:41:00 PM, 6/28/2021 9:41:00 PM, 9.46264171600342
6/28/2021 5:42:00 PM, 6/28/2021 9:42:00 PM, 10.1136693954468
6/28/2021 5:43:00 PM, 6/28/2021 9:43:00 PM, 10.1160287857056
6/28/2021 5:44:00 PM, 6/28/2021 9:44:00 PM, 10.4860410690308
6/28/2021 5:45:00 PM, 6/28/2021 9:45:00 PM, 10.9992256164551
6/28/2021 5:46:00 PM, 6/28/2021 9:46:00 PM, 11.3548469543457
6/28/2021 5:47:00 PM, 6/28/2021 9:47:00 PM, 11.8004922866821
6/28/2021 5:48:00 PM, 6/28/2021 9:48:00 PM, 11.6568508148193
6/28/2021 5:49:00 PM, 6/28/2021 9:49:00 PM, 11.9344596862793
6/28/2021 5:50:00 PM, 6/28/2021 9:50:00 PM, 11.4087677001953
6/28/2021 5:51:00 PM, 6/28/2021 9:51:00 PM, 11.1805877685547
6/28/2021 5:52:00 PM, 6/28/2021 9:52:00 PM, 11.6365423202515
6/28/2021 5:53:00 PM, 6/28/2021 9:53:00 PM, 11.800386428833
6/28/2021 5:54:00 PM, 6/28/2021 9:54:00 PM, 12.0460481643677
6/28/2021 5:55:00 PM, 6/28/2021 9:55:00 PM, 11.3874959945679
6/28/2021 5:56:00 PM, 6/28/2021 9:56:00 PM, 10.8965730667114
6/28/2021 5:57:00 PM, 6/28/2021 9:57:00 PM, 10.897910118103
6/28/2021 5:58:00 PM, 6/28/2021 9:58:00 PM, 10.2509450912476
6/28/2021 5:59:00 PM, 6/28/2021 9:59:00 PM, 10.1464157104492
6/28/2021 6:00:00 PM, 6/28/2021 10:00:00 PM, 10.6457748413086
6/28/2021 6:01:00 PM, 6/28/2021 10:01:00 PM, 10.6817026138306
6/28/2021 6:02:00 PM, 6/28/2021 10:02:00 PM, 10.6817026138306
6/28/2021 6:03:00 PM, 6/28/2021 10:03:00 PM, 9.08620071411133
6/28/2021 6:04:00 PM, 6/28/2021 10:04:00 PM, 8.81317329406738
6/28/2021 6:05:00 PM, 6/28/2021 10:05:00 PM, 8.89455223083496
6/28/2021 6:06:00 PM, 6/28/2021 10:06:00 PM, 9.59491729736328
6/28/2021 6:07:00 PM, 6/28/2021 10:07:00 PM, 9.5829553604126
6/28/2021 6:08:00 PM, 6/28/2021 10:08:00 PM, 9.54242992401123
6/28/2021 6:09:00 PM, 6/28/2021 10:09:00 PM, 9.51532363891602
6/28/2021 6:10:00 PM, 6/28/2021 10:10:00 PM, 9.81883811950684
6/28/2021 6:11:00 PM, 6/28/2021 10:11:00 PM, 10.1491012573242
6/28/2021 6:12:00 PM, 6/28/2021 10:12:00 PM, 9.81649303436279
6/28/2021 6:13:00 PM, 6/28/2021 10:13:00 PM, 9.68404865264893
6/28/2021 6:14:00 PM, 6/28/2021 10:14:00 PM, 9.62462043762207
6/28/2021 6:15:00 PM, 6/28/2021 10:15:00 PM, 9.6176233291626
6/28/2021 6:16:00 PM, 6/28/2021 10:16:00 PM, 9.44807529449463
6/28/2021 6:17:00 PM, 6/28/2021 10:17:00 PM, 8.24676322937012
6/28/2021 6:18:00 PM, 6/28/2021 10:18:00 PM, 8.68364143371582
6/28/2021 6:19:00 PM, 6/28/2021 10:19:00 PM, 8.46950244903564
6/28/2021 6:20:00 PM, 6/28/2021 10:20:00 PM, 9.16465854644775
6/28/2021 6:21:00 PM, 6/28/2021 10:21:00 PM, 9.52536296844482
6/28/2021 6:22:00 PM, 6/28/2021 10:22:00 PM, 9.45743942260742
6/28/2021 6:23:00 PM, 6/28/2021 10:23:00 PM, 9.27984714508057
6/28/2021 6:24:00 PM, 6/28/2021 10:24:00 PM, 9.58246994018555
6/28/2021 6:25:00 PM, 6/28/2021 10:25:00 PM, 9.87457752227783
6/28/2021 6:26:00 PM, 6/28/2021 10:26:00 PM, 9.77679634094238
6/28/2021 6:27:00 PM, 6/28/2021 10:27:00 PM, 10.2896966934204
6/28/2021 6:28:00 PM, 6/28/2021 10:28:00 PM, 10.5188446044922
6/28/2021 6:29:00 PM, 6/28/2021 10:29:00 PM, 11.6350717544556
6/28/2021 6:30:00 PM, 6/28/2021 10:30:00 PM, 10.0531949996948
6/28/2021 6:31:00 PM, 6/28/2021 10:31:00 PM, 13.3200912475586
6/28/2021 6:32:00 PM, 6/28/2021 10:32:00 PM, 13.4824180603027
6/28/2021 6:33:00 PM, 6/28/2021 10:33:00 PM, 12.6438770294189
6/28/2021 6:34:00 PM, 6/28/2021 10:34:00 PM, 11.0408773422241
6/28/2021 6:35:00 PM, 6/28/2021 10:35:00 PM, 10.557035446167
6/28/2021 6:36:00 PM, 6/28/2021 10:36:00 PM, 10.5821371078491
6/28/2021 6:37:00 PM, 6/28/2021 10:37:00 PM, 10.5048236846924
6/28/2021 6:38:00 PM, 6/28/2021 10:38:00 PM, 10.1262540817261
6/28/2021 6:39:00 PM, 6/28/2021 10:39:00 PM, 9.91166019439697
6/28/2021 6:40:00 PM, 6/28/2021 10:40:00 PM, 10.2974796295166
6/28/2021 6:41:00 PM, 6/28/2021 10:41:00 PM, 10.3226490020752
6/28/2021 6:42:00 PM, 6/28/2021 10:42:00 PM, 9.8450756072998
6/28/2021 6:43:00 PM, 6/28/2021 10:43:00 PM, 8.60007667541504
6/28/2021 6:44:00 PM, 6/28/2021 10:44:00 PM, 8.32499980926514
6/28/2021 6:45:00 PM, 6/28/2021 10:45:00 PM, 8.57812976837158
6/28/2021 6:46:00 PM, 6/28/2021 10:46:00 PM, 9.52945041656494
6/28/2021 6:47:00 PM, 6/28/2021 10:47:00 PM, 9.42035484313965
6/28/2021 6:48:00 PM, 6/28/2021 10:48:00 PM, 8.82682991027832
6/28/2021 6:49:00 PM, 6/28/2021 10:49:00 PM, 8.97566509246826
6/28/2021 6:50:00 PM, 6/28/2021 10:50:00 PM, 8.97567844390869
6/28/2021 6:51:00 PM, 6/28/2021 10:51:00 PM, 9.36073970794678
6/28/2021 6:52:00 PM, 6/28/2021 10:52:00 PM, 12.0150756835938
6/28/2021 6:53:00 PM, 6/28/2021 10:53:00 PM, 10.4779405593872
6/28/2021 6:54:00 PM, 6/28/2021 10:54:00 PM, 10.8533058166504
6/28/2021 6:55:00 PM, 6/28/2021 10:55:00 PM, 11.2957649230957
6/28/2021 6:56:00 PM, 6/28/2021 10:56:00 PM, 11.5724763870239
6/28/2021 6:57:00 PM, 6/28/2021 10:57:00 PM, 10.7482662200928
6/28/2021 6:58:00 PM, 6/28/2021 10:58:00 PM, 10.6744909286499
6/28/2021 6:59:00 PM, 6/28/2021 10:59:00 PM, 10.9203367233276
6/28/2021 7:00:00 PM, 6/28/2021 11:00:00 PM, 10.8517742156982
6/28/2021 7:01:00 PM, 6/28/2021 11:01:00 PM, 10.6972360610962
6/28/2021 7:02:00 PM, 6/28/2021 11:02:00 PM, 10.4895935058594
6/28/2021 7:03:00 PM, 6/28/2021 11:03:00 PM, 10.4895935058594
6/28/2021 7:04:00 PM, 6/28/2021 11:04:00 PM, 10.5543613433838
6/28/2021 7:05:00 PM, 6/28/2021 11:05:00 PM, 10.6952953338623
6/28/2021 7:06:00 PM, 6/28/2021 11:06:00 PM, 11.0743532180786
6/28/2021 7:07:00 PM, 6/28/2021 11:07:00 PM, 11.4911518096924
6/28/2021 7:08:00 PM, 6/28/2021 11:08:00 PM, 11.7222757339478
6/28/2021 7:09:00 PM, 6/28/2021 11:09:00 PM, 11.6888904571533
6/28/2021 7:10:00 PM, 6/28/2021 11:10:00 PM, 12.0246305465698
6/28/2021 7:11:00 PM, 6/28/2021 11:11:00 PM, 12.4831085205078
6/28/2021 7:12:00 PM, 6/28/2021 11:12:00 PM, 12.7837238311768
6/28/2021 7:13:00 PM, 6/28/2021 11:13:00 PM, 12.8496007919312
6/28/2021 7:14:00 PM, 6/28/2021 11:14:00 PM, 12.8114557266235
6/28/2021 7:15:00 PM, 6/28/2021 11:15:00 PM, 14.2434568405151
6/28/2021 7:16:00 PM, 6/28/2021 11:16:00 PM, 12.661847114563
6/28/2021 7:17:00 PM, 6/28/2021 11:17:00 PM, 11.8007354736328
6/28/2021 7:18:00 PM, 6/28/2021 11:18:00 PM, 11.5747871398926
6/28/2021 7:19:00 PM, 6/28/2021 11:19:00 PM, 11.391640663147
6/28/2021 7:20:00 PM, 6/28/2021 11:20:00 PM, 11.6809864044189
6/28/2021 7:21:00 PM, 6/28/2021 11:21:00 PM, 11.8958835601807
6/28/2021 7:22:00 PM, 6/28/2021 11:22:00 PM, 12.8290338516235
6/28/2021 7:23:00 PM, 6/28/2021 11:23:00 PM, 12.9510135650635
6/28/2021 7:24:00 PM, 6/28/2021 11:24:00 PM, 13.1937561035156
6/28/2021 7:25:00 PM, 6/28/2021 11:25:00 PM, 13.2631998062134
6/28/2021 7:26:00 PM, 6/28/2021 11:26:00 PM, 13.8019638061523
6/28/2021 7:27:00 PM, 6/28/2021 11:27:00 PM, 14.3719892501831
6/28/2021 7:28:00 PM, 6/28/2021 11:28:00 PM, 14.2662677764893
6/28/2021 7:29:00 PM, 6/28/2021 11:29:00 PM, 13.9106845855713
6/28/2021 7:30:00 PM, 6/28/2021 11:30:00 PM, 14.112587928772
6/28/2021 7:31:00 PM, 6/28/2021 11:31:00 PM, 14.1157312393188
6/28/2021 7:32:00 PM, 6/28/2021 11:32:00 PM, 13.9657249450684
6/28/2021 7:33:00 PM, 6/28/2021 11:33:00 PM, 13.9425182342529
6/28/2021 7:34:00 PM, 6/28/2021 11:34:00 PM, 16.9085903167725
6/28/2021 7:35:00 PM, 6/28/2021 11:35:00 PM, 15.233021736145
6/28/2021 7:36:00 PM, 6/28/2021 11:36:00 PM, 14.2297592163086
6/28/2021 7:37:00 PM, 6/28/2021 11:37:00 PM, 15.3877353668213
6/28/2021 7:38:00 PM, 6/28/2021 11:38:00 PM, 13.3566865921021
6/28/2021 7:39:00 PM, 6/28/2021 11:39:00 PM, 13.369119644165
6/28/2021 7:40:00 PM, 6/28/2021 11:40:00 PM, 13.4009780883789
6/28/2021 7:41:00 PM, 6/28/2021 11:41:00 PM, 13.3854742050171
6/28/2021 7:42:00 PM, 6/28/2021 11:42:00 PM, 12.9789819717407
6/28/2021 7:43:00 PM, 6/28/2021 11:43:00 PM, 13.2013654708862
6/28/2021 7:44:00 PM, 6/28/2021 11:44:00 PM, 13.0682888031006
6/28/2021 7:45:00 PM, 6/28/2021 11:45:00 PM, 13.1621475219727
6/28/2021 7:46:00 PM, 6/28/2021 11:46:00 PM, 12.8994483947754
6/28/2021 7:47:00 PM, 6/28/2021 11:47:00 PM, 12.8648176193237
6/28/2021 7:48:00 PM, 6/28/2021 11:48:00 PM, 12.9705066680908
6/28/2021 7:49:00 PM, 6/28/2021 11:49:00 PM, 12.8228950500488
6/28/2021 7:50:00 PM, 6/28/2021 11:50:00 PM, 13.0401105880737
6/28/2021 7:51:00 PM, 6/28/2021 11:51:00 PM, 13.0747928619385
6/28/2021 7:52:00 PM, 6/28/2021 11:52:00 PM, 13.4612264633179
6/28/2021 7:53:00 PM, 6/28/2021 11:53:00 PM, 13.8013401031494
6/28/2021 7:54:00 PM, 6/28/2021 11:54:00 PM, 13.8109340667725
6/28/2021 7:55:00 PM, 6/28/2021 11:55:00 PM, 14.0381259918213
6/28/2021 7:56:00 PM, 6/28/2021 11:56:00 PM, 16.1720085144043
6/28/2021 7:57:00 PM, 6/28/2021 11:57:00 PM, 14.8964614868164
6/28/2021 7:58:00 PM, 6/28/2021 11:58:00 PM, 14.0821857452393
6/28/2021 7:59:00 PM, 6/28/2021 11:59:00 PM, 14.0077533721924
6/28/2021 8:00:00 PM, 6/29/2021 12:00:00 AM, 13.4901371002197
6/28/2021 8:01:00 PM, 6/29/2021 12:01:00 AM, 13.6131725311279
6/28/2021 8:02:00 PM, 6/29/2021 12:02:00 AM, 13.408278465271
6/28/2021 8:03:00 PM, 6/29/2021 12:03:00 AM, 13.5567178726196
6/28/2021 8:04:00 PM, 6/29/2021 12:04:00 AM, 13.5567178726196
6/28/2021 8:05:00 PM, 6/29/2021 12:05:00 AM, 13.7423095703125
6/28/2021 8:06:00 PM, 6/29/2021 12:06:00 AM, 13.3884000778198
6/28/2021 8:07:00 PM, 6/29/2021 12:07:00 AM, 13.6452560424805
6/28/2021 8:08:00 PM, 6/29/2021 12:08:00 AM, 12.9795665740967
6/28/2021 8:09:00 PM, 6/29/2021 12:09:00 AM, 12.9208383560181
6/28/2021 8:10:00 PM, 6/29/2021 12:10:00 AM, 13.6840171813965
6/28/2021 8:11:00 PM, 6/29/2021 12:11:00 AM, 13.4499588012695
6/28/2021 8:12:00 PM, 6/29/2021 12:12:00 AM, 13.4551162719727
6/28/2021 8:13:00 PM, 6/29/2021 12:13:00 AM, 13.1574602127075
6/28/2021 8:14:00 PM, 6/29/2021 12:14:00 AM, 12.7816743850708
6/28/2021 8:15:00 PM, 6/29/2021 12:15:00 AM, 12.519944190979
6/28/2021 8:16:00 PM, 6/29/2021 12:16:00 AM, 14.1963777542114
6/28/2021 8:17:00 PM, 6/29/2021 12:17:00 AM, 13.1632537841797
6/28/2021 8:18:00 PM, 6/29/2021 12:18:00 AM, 12.6972465515137
6/28/2021 8:19:00 PM, 6/29/2021 12:19:00 AM, 12.9841938018799
6/28/2021 8:20:00 PM, 6/29/2021 12:20:00 AM, 13.1170101165771
6/28/2021 8:21:00 PM, 6/29/2021 12:21:00 AM, 14.1070556640625
6/28/2021 8:22:00 PM, 6/29/2021 12:22:00 AM, 12.6080904006958
6/28/2021 8:23:00 PM, 6/29/2021 12:23:00 AM, 12.4902448654175
6/28/2021 8:24:00 PM, 6/29/2021 12:24:00 AM, 12.783465385437
6/28/2021 8:25:00 PM, 6/29/2021 12:25:00 AM, 12.9730215072632
6/28/2021 8:26:00 PM, 6/29/2021 12:26:00 AM, 13.1189966201782
6/28/2021 8:27:00 PM, 6/29/2021 12:27:00 AM, 13.1860456466675
6/28/2021 8:28:00 PM, 6/29/2021 12:28:00 AM, 12.3559265136719
6/28/2021 8:29:00 PM, 6/29/2021 12:29:00 AM, 12.606014251709
6/28/2021 8:30:00 PM, 6/29/2021 12:30:00 AM, 15.3717164993286
6/28/2021 8:31:00 PM, 6/29/2021 12:31:00 AM, 15.9689064025879
6/28/2021 8:32:00 PM, 6/29/2021 12:32:00 AM, 17.3254985809326
6/28/2021 8:33:00 PM, 6/29/2021 12:33:00 AM, 17.6298770904541
6/28/2021 8:34:00 PM, 6/29/2021 12:34:00 AM, 15.1369781494141
6/28/2021 8:35:00 PM, 6/29/2021 12:35:00 AM, 14.7955379486084
6/28/2021 8:36:00 PM, 6/29/2021 12:36:00 AM, 13.4089603424072
6/28/2021 8:37:00 PM, 6/29/2021 12:37:00 AM, 12.5010871887207
6/28/2021 8:38:00 PM, 6/29/2021 12:38:00 AM, 12.7025918960571
6/28/2021 8:39:00 PM, 6/29/2021 12:39:00 AM, 12.8433465957642
6/28/2021 8:40:00 PM, 6/29/2021 12:40:00 AM, 13.6501197814941
6/28/2021 8:41:00 PM, 6/29/2021 12:41:00 AM, 13.1177253723145
6/28/2021 8:42:00 PM, 6/29/2021 12:42:00 AM, 12.9041738510132
6/28/2021 8:43:00 PM, 6/29/2021 12:43:00 AM, 12.9548807144165
6/28/2021 8:44:00 PM, 6/29/2021 12:44:00 AM, 12.9890146255493
6/28/2021 8:45:00 PM, 6/29/2021 12:45:00 AM, 13.5045595169067
6/28/2021 8:46:00 PM, 6/29/2021 12:46:00 AM, 13.7553539276123
6/28/2021 8:47:00 PM, 6/29/2021 12:47:00 AM, 13.5888481140137
6/28/2021 8:48:00 PM, 6/29/2021 12:48:00 AM, 13.587718963623
6/28/2021 8:49:00 PM, 6/29/2021 12:49:00 AM, 12.9668588638306
6/28/2021 8:50:00 PM, 6/29/2021 12:50:00 AM, 12.9405698776245
6/28/2021 8:51:00 PM, 6/29/2021 12:51:00 AM, 12.7688360214233
6/28/2021 8:52:00 PM, 6/29/2021 12:52:00 AM, 12.7908916473389
6/28/2021 8:53:00 PM, 6/29/2021 12:53:00 AM, 14.0508613586426
6/28/2021 8:54:00 PM, 6/29/2021 12:54:00 AM, 13.7717256546021
6/28/2021 8:55:00 PM, 6/29/2021 12:55:00 AM, 13.9472627639771
6/28/2021 8:56:00 PM, 6/29/2021 12:56:00 AM, 12.1658716201782
6/28/2021 8:57:00 PM, 6/29/2021 12:57:00 AM, 11.9452848434448
6/28/2021 8:58:00 PM, 6/29/2021 12:58:00 AM, 12.0836763381958
6/28/2021 8:59:00 PM, 6/29/2021 12:59:00 AM, 11.7135953903198
6/28/2021 9:00:00 PM, 6/29/2021 1:00:00 AM, 11.692286491394
6/28/2021 9:01:00 PM, 6/29/2021 1:01:00 AM, 11.4789228439331
6/28/2021 9:02:00 PM, 6/29/2021 1:02:00 AM, 11.3950395584106
6/28/2021 9:03:00 PM, 6/29/2021 1:03:00 AM, 11.912917137146
6/28/2021 9:04:00 PM, 6/29/2021 1:04:00 AM, 12.6011524200439
6/28/2021 9:05:00 PM, 6/29/2021 1:05:00 AM, 12.6011524200439
6/28/2021 9:06:00 PM, 6/29/2021 1:06:00 AM, 12.6504392623901
6/28/2021 9:07:00 PM, 6/29/2021 1:07:00 AM, 12.3113708496094
6/28/2021 9:08:00 PM, 6/29/2021 1:08:00 AM, 12.5400714874268
6/28/2021 9:09:00 PM, 6/29/2021 1:09:00 AM, 11.7177028656006
6/28/2021 9:10:00 PM, 6/29/2021 1:10:00 AM, 10.4372568130493
6/28/2021 9:11:00 PM, 6/29/2021 1:11:00 AM, 10.1549558639526
6/28/2021 9:12:00 PM, 6/29/2021 1:12:00 AM, 10.0147800445557
6/28/2021 9:13:00 PM, 6/29/2021 1:13:00 AM, 9.91928195953369
6/28/2021 9:14:00 PM, 6/29/2021 1:14:00 AM, 9.8846492767334
6/28/2021 9:15:00 PM, 6/29/2021 1:15:00 AM, 9.96059894561768
6/28/2021 9:16:00 PM, 6/29/2021 1:16:00 AM, 10.2032775878906
6/28/2021 9:17:00 PM, 6/29/2021 1:17:00 AM, 10.0376081466675
6/28/2021 9:18:00 PM, 6/29/2021 1:18:00 AM, 9.98165416717529
6/28/2021 9:19:00 PM, 6/29/2021 1:19:00 AM, 10.1447591781616
6/28/2021 9:20:00 PM, 6/29/2021 1:20:00 AM, 10.3216905593872
6/28/2021 9:21:00 PM, 6/29/2021 1:21:00 AM, 9.97751712799072
6/28/2021 9:22:00 PM, 6/29/2021 1:22:00 AM, 9.65828323364258
6/28/2021 9:23:00 PM, 6/29/2021 1:23:00 AM, 9.37206745147705
6/28/2021 9:24:00 PM, 6/29/2021 1:24:00 AM, 9.01063919067383
6/28/2021 9:25:00 PM, 6/29/2021 1:25:00 AM, 8.93694877624512
6/28/2021 9:26:00 PM, 6/29/2021 1:26:00 AM, 9.35024547576904
6/28/2021 9:27:00 PM, 6/29/2021 1:27:00 AM, 9.55571556091309
6/28/2021 9:28:00 PM, 6/29/2021 1:28:00 AM, 9.52095127105713
6/28/2021 9:29:00 PM, 6/29/2021 1:29:00 AM, 9.43088722229004
6/28/2021 9:30:00 PM, 6/29/2021 1:30:00 AM, 9.5515079498291
6/28/2021 9:31:00 PM, 6/29/2021 1:31:00 AM, 9.911057472229
6/28/2021 9:32:00 PM, 6/29/2021 1:32:00 AM, 9.57159805297852
6/28/2021 9:33:00 PM, 6/29/2021 1:33:00 AM, 9.30774307250977
6/28/2021 9:34:00 PM, 6/29/2021 1:34:00 AM, 8.9180212020874
6/28/2021 9:35:00 PM, 6/29/2021 1:35:00 AM, 9.03699016571045
6/28/2021 9:36:00 PM, 6/29/2021 1:36:00 AM, 9.22007942199707
6/28/2021 9:37:00 PM, 6/29/2021 1:37:00 AM, 9.44736862182617
6/28/2021 9:38:00 PM, 6/29/2021 1:38:00 AM, 9.48616504669189
6/28/2021 9:39:00 PM, 6/29/2021 1:39:00 AM, 10.1224088668823
6/28/2021 9:40:00 PM, 6/29/2021 1:40:00 AM, 9.78938579559326
6/28/2021 9:41:00 PM, 6/29/2021 1:41:00 AM, 9.61977672576904
6/28/2021 9:42:00 PM, 6/29/2021 1:42:00 AM, 9.89367961883545
6/28/2021 9:43:00 PM, 6/29/2021 1:43:00 AM, 10.1436109542847
6/28/2021 9:44:00 PM, 6/29/2021 1:44:00 AM, 10.4953956604004
6/28/2021 9:45:00 PM, 6/29/2021 1:45:00 AM, 10.6636295318604
6/28/2021 9:46:00 PM, 6/29/2021 1:46:00 AM, 10.8445825576782
6/28/2021 9:47:00 PM, 6/29/2021 1:47:00 AM, 10.6555557250977
6/28/2021 9:48:00 PM, 6/29/2021 1:48:00 AM, 10.4390449523926
6/28/2021 9:49:00 PM, 6/29/2021 1:49:00 AM, 9.98943328857422
6/28/2021 9:50:00 PM, 6/29/2021 1:50:00 AM, 10.133677482605
6/28/2021 9:51:00 PM, 6/29/2021 1:51:00 AM, 10.4641571044922
6/28/2021 9:52:00 PM, 6/29/2021 1:52:00 AM, 10.3911800384521
6/28/2021 9:53:00 PM, 6/29/2021 1:53:00 AM, 10.8439445495605
6/28/2021 9:54:00 PM, 6/29/2021 1:54:00 AM, 10.8847236633301
6/28/2021 9:55:00 PM, 6/29/2021 1:55:00 AM, 11.2945165634155
6/28/2021 9:56:00 PM, 6/29/2021 1:56:00 AM, 10.3953742980957
6/28/2021 9:57:00 PM, 6/29/2021 1:57:00 AM, 10.3738822937012
6/28/2021 9:58:00 PM, 6/29/2021 1:58:00 AM, 10.8331108093262
6/28/2021 9:59:00 PM, 6/29/2021 1:59:00 AM, 10.3533878326416
6/28/2021 10:00:00 PM, 6/29/2021 2:00:00 AM, 10.0772914886475
6/28/2021 10:01:00 PM, 6/29/2021 2:01:00 AM, 9.78586292266846
6/28/2021 10:02:00 PM, 6/29/2021 2:02:00 AM, 9.62769412994385
6/28/2021 10:03:00 PM, 6/29/2021 2:03:00 AM, 9.67317295074463
6/28/2021 10:04:00 PM, 6/29/2021 2:04:00 AM, 9.53347682952881
6/28/2021 10:05:00 PM, 6/29/2021 2:05:00 AM, 9.44582557678223
6/28/2021 10:06:00 PM, 6/29/2021 2:06:00 AM, 9.44582557678223
6/28/2021 10:07:00 PM, 6/29/2021 2:07:00 AM, 9.64042282104492
6/28/2021 10:08:00 PM, 6/29/2021 2:08:00 AM, 10.3445301055908
6/28/2021 10:09:00 PM, 6/29/2021 2:09:00 AM, 9.76889514923096
6/28/2021 10:10:00 PM, 6/29/2021 2:10:00 AM, 9.57180976867676
6/28/2021 10:11:00 PM, 6/29/2021 2:11:00 AM, 9.71418857574463
6/28/2021 10:12:00 PM, 6/29/2021 2:12:00 AM, 9.80785274505615
6/28/2021 10:13:00 PM, 6/29/2021 2:13:00 AM, 10.2546558380127
6/28/2021 10:14:00 PM, 6/29/2021 2:14:00 AM, 10.3544244766235
6/28/2021 10:15:00 PM, 6/29/2021 2:15:00 AM, 10.6085472106934
6/28/2021 10:16:00 PM, 6/29/2021 2:16:00 AM, 10.6703853607178
6/28/2021 10:17:00 PM, 6/29/2021 2:17:00 AM, 10.6476182937622
6/28/2021 10:18:00 PM, 6/29/2021 2:18:00 AM, 10.8548784255981
6/28/2021 10:19:00 PM, 6/29/2021 2:19:00 AM, 11.3709411621094
6/28/2021 10:20:00 PM, 6/29/2021 2:20:00 AM, 11.5577697753906
6/28/2021 10:21:00 PM, 6/29/2021 2:21:00 AM, 11.3324670791626
6/28/2021 10:22:00 PM, 6/29/2021 2:22:00 AM, 10.3896398544312
6/28/2021 10:23:00 PM, 6/29/2021 2:23:00 AM, 10.5640506744385
6/28/2021 10:24:00 PM, 6/29/2021 2:24:00 AM, 10.7213020324707
6/28/2021 10:25:00 PM, 6/29/2021 2:25:00 AM, 10.4254426956177
6/28/2021 10:26:00 PM, 6/29/2021 2:26:00 AM, 10.2668209075928
6/28/2021 10:27:00 PM, 6/29/2021 2:27:00 AM, 10.73703956604
6/28/2021 10:28:00 PM, 6/29/2021 2:28:00 AM, 10.7703504562378
6/28/2021 10:29:00 PM, 6/29/2021 2:29:00 AM, 10.4282608032227
6/28/2021 10:30:00 PM, 6/29/2021 2:30:00 AM, 10.3269672393799
6/28/2021 10:31:00 PM, 6/29/2021 2:31:00 AM, 11.0560617446899
6/28/2021 10:32:00 PM, 6/29/2021 2:32:00 AM, 10.5843420028687
6/28/2021 10:33:00 PM, 6/29/2021 2:33:00 AM, 10.5687561035156
6/28/2021 10:34:00 PM, 6/29/2021 2:34:00 AM, 10.0149440765381
6/28/2021 10:35:00 PM, 6/29/2021 2:35:00 AM, 10.147424697876
6/28/2021 10:36:00 PM, 6/29/2021 2:36:00 AM, 10.2324876785278
6/28/2021 10:37:00 PM, 6/29/2021 2:37:00 AM, 10.5006980895996
6/28/2021 10:38:00 PM, 6/29/2021 2:38:00 AM, 11.0234088897705
6/28/2021 10:39:00 PM, 6/29/2021 2:39:00 AM, 11.3119707107544
6/28/2021 10:40:00 PM, 6/29/2021 2:40:00 AM, 11.8939571380615
6/28/2021 10:41:00 PM, 6/29/2021 2:41:00 AM, 11.3997478485107
6/28/2021 10:42:00 PM, 6/29/2021 2:42:00 AM, 10.7920341491699
6/28/2021 10:43:00 PM, 6/29/2021 2:43:00 AM, 10.1479425430298
6/28/2021 10:44:00 PM, 6/29/2021 2:44:00 AM, 9.81193447113037
6/28/2021 10:45:00 PM, 6/29/2021 2:45:00 AM, 9.24097442626953
6/28/2021 10:46:00 PM, 6/29/2021 2:46:00 AM, 9.37547874450684
6/28/2021 10:47:00 PM, 6/29/2021 2:47:00 AM, 9.51722049713135
6/28/2021 10:48:00 PM, 6/29/2021 2:48:00 AM, 9.54939365386963
6/28/2021 10:49:00 PM, 6/29/2021 2:49:00 AM, 9.58221817016602
6/28/2021 10:50:00 PM, 6/29/2021 2:50:00 AM, 9.70580959320068
6/28/2021 10:51:00 PM, 6/29/2021 2:51:00 AM, 9.69971656799316
6/28/2021 10:52:00 PM, 6/29/2021 2:52:00 AM, 9.84563827514648
6/28/2021 10:53:00 PM, 6/29/2021 2:53:00 AM, 10.0306129455566
6/28/2021 10:54:00 PM, 6/29/2021 2:54:00 AM, 9.81812381744385
6/28/2021 10:55:00 PM, 6/29/2021 2:55:00 AM, 9.94343852996826
6/28/2021 10:56:00 PM, 6/29/2021 2:56:00 AM, 9.75706386566162
6/28/2021 10:57:00 PM, 6/29/2021 2:57:00 AM, 10.1444234848022
6/28/2021 10:58:00 PM, 6/29/2021 2:58:00 AM, 11.9366474151611
6/28/2021 10:59:00 PM, 6/29/2021 2:59:00 AM, 11.1356449127197
6/28/2021 11:00:00 PM, 6/29/2021 3:00:00 AM, 9.65610027313232
6/28/2021 11:01:00 PM, 6/29/2021 3:01:00 AM, 9.58595085144043
6/28/2021 11:02:00 PM, 6/29/2021 3:02:00 AM, 9.60349941253662
6/28/2021 11:03:00 PM, 6/29/2021 3:03:00 AM, 9.51706123352051
6/28/2021 11:04:00 PM, 6/29/2021 3:04:00 AM, 10.0096893310547
6/28/2021 11:05:00 PM, 6/29/2021 3:05:00 AM, 9.92036151885986
6/28/2021 11:06:00 PM, 6/29/2021 3:06:00 AM, 9.99313735961914
6/28/2021 11:07:00 PM, 6/29/2021 3:07:00 AM, 9.99313735961914
6/28/2021 11:08:00 PM, 6/29/2021 3:08:00 AM, 9.87183475494385
6/28/2021 11:09:00 PM, 6/29/2021 3:09:00 AM, 9.34831428527832
6/28/2021 11:10:00 PM, 6/29/2021 3:10:00 AM, 9.77981758117676
6/28/2021 11:11:00 PM, 6/29/2021 3:11:00 AM, 9.62214469909668
6/28/2021 11:12:00 PM, 6/29/2021 3:12:00 AM, 9.63222885131836
6/28/2021 11:13:00 PM, 6/29/2021 3:13:00 AM, 9.91459178924561
6/28/2021 11:14:00 PM, 6/29/2021 3:14:00 AM, 9.78673839569092
6/28/2021 11:15:00 PM, 6/29/2021 3:15:00 AM, 10.9374904632568
6/28/2021 11:16:00 PM, 6/29/2021 3:16:00 AM, 11.0420331954956
6/28/2021 11:17:00 PM, 6/29/2021 3:17:00 AM, 11.3317317962646
6/28/2021 11:18:00 PM, 6/29/2021 3:18:00 AM, 11.3243322372437
6/28/2021 11:19:00 PM, 6/29/2021 3:19:00 AM, 11.2535219192505
6/28/2021 11:20:00 PM, 6/29/2021 3:20:00 AM, 11.097222328186
6/28/2021 11:21:00 PM, 6/29/2021 3:21:00 AM, 11.2210788726807
6/28/2021 11:22:00 PM, 6/29/2021 3:22:00 AM, 11.3566131591797
6/28/2021 11:23:00 PM, 6/29/2021 3:23:00 AM, 12.1058931350708
6/28/2021 11:24:00 PM, 6/29/2021 3:24:00 AM, 11.6411867141724
6/28/2021 11:25:00 PM, 6/29/2021 3:25:00 AM, 11.3383703231812
6/28/2021 11:26:00 PM, 6/29/2021 3:26:00 AM, 11.3457546234131
6/28/2021 11:27:00 PM, 6/29/2021 3:27:00 AM, 11.4166507720947
6/28/2021 11:28:00 PM, 6/29/2021 3:28:00 AM, 11.1433324813843
6/28/2021 11:29:00 PM, 6/29/2021 3:29:00 AM, 10.9371747970581
6/28/2021 11:30:00 PM, 6/29/2021 3:30:00 AM, 11.4905757904053
6/28/2021 11:31:00 PM, 6/29/2021 3:31:00 AM, 11.1766748428345
6/28/2021 11:32:00 PM, 6/29/2021 3:32:00 AM, 11.2813606262207
6/28/2021 11:33:00 PM, 6/29/2021 3:33:00 AM, 11.2306070327759
6/28/2021 11:34:00 PM, 6/29/2021 3:34:00 AM, 11.5030164718628
6/28/2021 11:35:00 PM, 6/29/2021 3:35:00 AM, 11.5342493057251
6/28/2021 11:36:00 PM, 6/29/2021 3:36:00 AM, 11.6221675872803
6/28/2021 11:37:00 PM, 6/29/2021 3:37:00 AM, 11.9527854919434
6/28/2021 11:38:00 PM, 6/29/2021 3:38:00 AM, 12.0327854156494
6/28/2021 11:39:00 PM, 6/29/2021 3:39:00 AM, 12.1035795211792
6/28/2021 11:40:00 PM, 6/29/2021 3:40:00 AM, 12.5587911605835
6/28/2021 11:41:00 PM, 6/29/2021 3:41:00 AM, 12.5555295944214
6/28/2021 11:42:00 PM, 6/29/2021 3:42:00 AM, 13.1414470672607
6/28/2021 11:43:00 PM, 6/29/2021 3:43:00 AM, 12.2835035324097
6/28/2021 11:44:00 PM, 6/29/2021 3:44:00 AM, 12.0751514434814
6/28/2021 11:45:00 PM, 6/29/2021 3:45:00 AM, 12.1736993789673
6/28/2021 11:46:00 PM, 6/29/2021 3:46:00 AM, 12.1201200485229
6/28/2021 11:47:00 PM, 6/29/2021 3:47:00 AM, 12.0669460296631
6/28/2021 11:48:00 PM, 6/29/2021 3:48:00 AM, 12.3111915588379
6/28/2021 11:49:00 PM, 6/29/2021 3:49:00 AM, 11.8225374221802
6/28/2021 11:50:00 PM, 6/29/2021 3:50:00 AM, 11.6958236694336
6/28/2021 11:51:00 PM, 6/29/2021 3:51:00 AM, 11.5781106948853
6/28/2021 11:52:00 PM, 6/29/2021 3:52:00 AM, 11.6415948867798
6/28/2021 11:53:00 PM, 6/29/2021 3:53:00 AM, 12.2378244400024
6/28/2021 11:54:00 PM, 6/29/2021 3:54:00 AM, 12.0137920379639
6/28/2021 11:55:00 PM, 6/29/2021 3:55:00 AM, 12.8711366653442
6/28/2021 11:56:00 PM, 6/29/2021 3:56:00 AM, 12.0732440948486
6/28/2021 11:57:00 PM, 6/29/2021 3:57:00 AM, 11.438777923584
6/28/2021 11:58:00 PM, 6/29/2021 3:58:00 AM, 11.0696334838867
6/28/2021 11:59:00 PM, 6/29/2021 3:59:00 AM, 10.6482963562012
6/29/2021 12:00:00 AM, 6/29/2021 4:00:00 AM, 10.5584745407104
6/29/2021 12:01:00 AM, 6/29/2021 4:01:00 AM, 10.153302192688
6/29/2021 12:02:00 AM, 6/29/2021 4:02:00 AM, 10.2525272369385
6/29/2021 12:03:00 AM, 6/29/2021 4:03:00 AM, 10.390721321106
6/29/2021 12:04:00 AM, 6/29/2021 4:04:00 AM, 10.7184362411499
6/29/2021 12:05:00 AM, 6/29/2021 4:05:00 AM, 10.9487037658691
6/29/2021 12:06:00 AM, 6/29/2021 4:06:00 AM, 11.1402606964111
6/29/2021 12:07:00 AM, 6/29/2021 4:07:00 AM, 11.1815538406372
6/29/2021 12:08:00 AM, 6/29/2021 4:08:00 AM, 11.1815538406372
6/29/2021 12:09:00 AM, 6/29/2021 4:09:00 AM, 11.1941623687744
6/29/2021 12:10:00 AM, 6/29/2021 4:10:00 AM, 12.612265586853
6/29/2021 12:11:00 AM, 6/29/2021 4:11:00 AM, 12.1997098922729
6/29/2021 12:12:00 AM, 6/29/2021 4:12:00 AM, 10.9575881958008
6/29/2021 12:13:00 AM, 6/29/2021 4:13:00 AM, 10.6978569030762
6/29/2021 12:14:00 AM, 6/29/2021 4:14:00 AM, 10.8428258895874
6/29/2021 12:15:00 AM, 6/29/2021 4:15:00 AM, 10.7478075027466
6/29/2021 12:16:00 AM, 6/29/2021 4:16:00 AM, 10.8425874710083
6/29/2021 12:17:00 AM, 6/29/2021 4:17:00 AM, 10.851658821106
6/29/2021 12:18:00 AM, 6/29/2021 4:18:00 AM, 11.7163438796997
6/29/2021 12:19:00 AM, 6/29/2021 4:19:00 AM, 12.3745212554932
6/29/2021 12:20:00 AM, 6/29/2021 4:20:00 AM, 11.7541723251343
6/29/2021 12:21:00 AM, 6/29/2021 4:21:00 AM, 12.0325498580933
6/29/2021 12:22:00 AM, 6/29/2021 4:22:00 AM, 11.4148445129395
6/29/2021 12:23:00 AM, 6/29/2021 4:23:00 AM, 11.1042041778564
6/29/2021 12:24:00 AM, 6/29/2021 4:24:00 AM, 12.0661001205444
6/29/2021 12:25:00 AM, 6/29/2021 4:25:00 AM, 12.0050277709961
6/29/2021 12:26:00 AM, 6/29/2021 4:26:00 AM, 11.9409170150757
6/29/2021 12:27:00 AM, 6/29/2021 4:27:00 AM, 11.6091346740723
6/29/2021 12:28:00 AM, 6/29/2021 4:28:00 AM, 11.55650806427
6/29/2021 12:29:00 AM, 6/29/2021 4:29:00 AM, 11.4143447875977
6/29/2021 12:30:00 AM, 6/29/2021 4:30:00 AM, 11.6986274719238
6/29/2021 12:31:00 AM, 6/29/2021 4:31:00 AM, 11.6500968933105
6/29/2021 12:32:00 AM, 6/29/2021 4:32:00 AM, 11.797327041626
6/29/2021 12:33:00 AM, 6/29/2021 4:33:00 AM, 10.9742860794067
6/29/2021 12:34:00 AM, 6/29/2021 4:34:00 AM, 11.003436088562
6/29/2021 12:35:00 AM, 6/29/2021 4:35:00 AM, 11.5000162124634
6/29/2021 12:36:00 AM, 6/29/2021 4:36:00 AM, 12.1960878372192
6/29/2021 12:37:00 AM, 6/29/2021 4:37:00 AM, 12.5491409301758
6/29/2021 12:38:00 AM, 6/29/2021 4:38:00 AM, 12.5295295715332
6/29/2021 12:39:00 AM, 6/29/2021 4:39:00 AM, 12.5443058013916
6/29/2021 12:40:00 AM, 6/29/2021 4:40:00 AM, 12.7752752304077
6/29/2021 12:41:00 AM, 6/29/2021 4:41:00 AM, 13.1767044067383
6/29/2021 12:42:00 AM, 6/29/2021 4:42:00 AM, 12.2844457626343
6/29/2021 12:43:00 AM, 6/29/2021 4:43:00 AM, 12.0657968521118
6/29/2021 12:44:00 AM, 6/29/2021 4:44:00 AM, 11.4261617660522
6/29/2021 12:45:00 AM, 6/29/2021 4:45:00 AM, 12.0403509140015
6/29/2021 12:46:00 AM, 6/29/2021 4:46:00 AM, 11.7414302825928
6/29/2021 12:47:00 AM, 6/29/2021 4:47:00 AM, 11.7659387588501
6/29/2021 12:48:00 AM, 6/29/2021 4:48:00 AM, 11.724401473999
6/29/2021 12:49:00 AM, 6/29/2021 4:49:00 AM, 11.9522495269775
6/29/2021 12:50:00 AM, 6/29/2021 4:50:00 AM, 11.8574333190918
6/29/2021 12:51:00 AM, 6/29/2021 4:51:00 AM, 12.2864198684692
6/29/2021 12:52:00 AM, 6/29/2021 4:52:00 AM, 12.8065061569214
6/29/2021 12:53:00 AM, 6/29/2021 4:53:00 AM, 12.6735191345215
6/29/2021 12:54:00 AM, 6/29/2021 4:54:00 AM, 12.3044109344482
6/29/2021 12:55:00 AM, 6/29/2021 4:55:00 AM, 12.3027858734131
6/29/2021 12:56:00 AM, 6/29/2021 4:56:00 AM, 12.1146774291992
6/29/2021 12:57:00 AM, 6/29/2021 4:57:00 AM, 12.2106733322144
6/29/2021 12:58:00 AM, 6/29/2021 4:58:00 AM, 12.579647064209
6/29/2021 12:59:00 AM, 6/29/2021 4:59:00 AM, 12.349365234375
6/29/2021 1:00:00 AM, 6/29/2021 5:00:00 AM, 12.5600566864014
6/29/2021 1:01:00 AM, 6/29/2021 5:01:00 AM, 12.3604917526245
6/29/2021 1:02:00 AM, 6/29/2021 5:02:00 AM, 12.6534452438354
6/29/2021 1:03:00 AM, 6/29/2021 5:03:00 AM, 13.0433168411255
6/29/2021 1:04:00 AM, 6/29/2021 5:04:00 AM, 13.4450283050537
6/29/2021 1:05:00 AM, 6/29/2021 5:05:00 AM, 13.1703443527222
6/29/2021 1:06:00 AM, 6/29/2021 5:06:00 AM, 12.9386501312256
6/29/2021 1:07:00 AM, 6/29/2021 5:07:00 AM, 13.0028705596924
6/29/2021 1:08:00 AM, 6/29/2021 5:08:00 AM, 12.4848775863647
6/29/2021 1:09:00 AM, 6/29/2021 5:09:00 AM, 12.4848775863647
6/29/2021 1:10:00 AM, 6/29/2021 5:10:00 AM, 12.4848775863647
6/29/2021 1:11:00 AM, 6/29/2021 5:11:00 AM, 12.9470348358154
6/29/2021 1:12:00 AM, 6/29/2021 5:12:00 AM, 12.8731136322021
6/29/2021 1:13:00 AM, 6/29/2021 5:13:00 AM, 13.3509111404419
6/29/2021 1:14:00 AM, 6/29/2021 5:14:00 AM, 13.3487882614136
6/29/2021 1:15:00 AM, 6/29/2021 5:15:00 AM, 12.744818687439
6/29/2021 1:16:00 AM, 6/29/2021 5:16:00 AM, 13.1506328582764
6/29/2021 1:17:00 AM, 6/29/2021 5:17:00 AM, 13.7731552124023
6/29/2021 1:18:00 AM, 6/29/2021 5:18:00 AM, 15.4641914367676
6/29/2021 1:19:00 AM, 6/29/2021 5:19:00 AM, 14.1907539367676
6/29/2021 1:20:00 AM, 6/29/2021 5:20:00 AM, 13.8679370880127
6/29/2021 1:21:00 AM, 6/29/2021 5:21:00 AM, 13.8019304275513
6/29/2021 1:22:00 AM, 6/29/2021 5:22:00 AM, 14.8757314682007
6/29/2021 1:23:00 AM, 6/29/2021 5:23:00 AM, 14.5179252624512
6/29/2021 1:24:00 AM, 6/29/2021 5:24:00 AM, 13.3058233261108
6/29/2021 1:25:00 AM, 6/29/2021 5:25:00 AM, 14.2065057754517
6/29/2021 1:26:00 AM, 6/29/2021 5:26:00 AM, 15.8922243118286
6/29/2021 1:27:00 AM, 6/29/2021 5:27:00 AM, 14.8231534957886
6/29/2021 1:28:00 AM, 6/29/2021 5:28:00 AM, 14.2438383102417
6/29/2021 1:29:00 AM, 6/29/2021 5:29:00 AM, 13.8005475997925
6/29/2021 1:30:00 AM, 6/29/2021 5:30:00 AM, 13.8973255157471
6/29/2021 1:31:00 AM, 6/29/2021 5:31:00 AM, 13.6166257858276
6/29/2021 1:32:00 AM, 6/29/2021 5:32:00 AM, 13.3307704925537
6/29/2021 1:33:00 AM, 6/29/2021 5:33:00 AM, 13.4644041061401
6/29/2021 1:34:00 AM, 6/29/2021 5:34:00 AM, 13.5750532150269
6/29/2021 1:35:00 AM, 6/29/2021 5:35:00 AM, 13.9063673019409
6/29/2021 1:36:00 AM, 6/29/2021 5:36:00 AM, 13.9868564605713
6/29/2021 1:37:00 AM, 6/29/2021 5:37:00 AM, 13.8905305862427
6/29/2021 1:38:00 AM, 6/29/2021 5:38:00 AM, 13.5501251220703
6/29/2021 1:39:00 AM, 6/29/2021 5:39:00 AM, 13.6932783126831
6/29/2021 1:40:00 AM, 6/29/2021 5:40:00 AM, 13.1216125488281
6/29/2021 1:41:00 AM, 6/29/2021 5:41:00 AM, 12.9167203903198
6/29/2021 1:42:00 AM, 6/29/2021 5:42:00 AM, 13.9787225723267
6/29/2021 1:43:00 AM, 6/29/2021 5:43:00 AM, 13.0185289382935
6/29/2021 1:44:00 AM, 6/29/2021 5:44:00 AM, 13.4083337783813
6/29/2021 1:45:00 AM, 6/29/2021 5:45:00 AM, 13.8784456253052
6/29/2021 1:46:00 AM, 6/29/2021 5:46:00 AM, 14.2377777099609
6/29/2021 1:47:00 AM, 6/29/2021 5:47:00 AM, 13.5733699798584
6/29/2021 1:48:00 AM, 6/29/2021 5:48:00 AM, 13.2565603256226
6/29/2021 1:49:00 AM, 6/29/2021 5:49:00 AM, 12.9670057296753
6/29/2021 1:50:00 AM, 6/29/2021 5:50:00 AM, 13.6125593185425
6/29/2021 1:51:00 AM, 6/29/2021 5:51:00 AM, 14.1198320388794
6/29/2021 1:52:00 AM, 6/29/2021 5:52:00 AM, 13.8095016479492
6/29/2021 1:53:00 AM, 6/29/2021 5:53:00 AM, 13.8225860595703
6/29/2021 1:54:00 AM, 6/29/2021 5:54:00 AM, 14.6087417602539
6/29/2021 1:55:00 AM, 6/29/2021 5:55:00 AM, 14.7338352203369
6/29/2021 1:56:00 AM, 6/29/2021 5:56:00 AM, 14.4453468322754
6/29/2021 1:57:00 AM, 6/29/2021 5:57:00 AM, 13.9905185699463
6/29/2021 1:58:00 AM, 6/29/2021 5:58:00 AM, 14.9024114608765
6/29/2021 1:59:00 AM, 6/29/2021 5:59:00 AM, 13.6973829269409
6/29/2021 2:00:00 AM, 6/29/2021 6:00:00 AM, 13.7228116989136
6/29/2021 2:01:00 AM, 6/29/2021 6:01:00 AM, 13.3625555038452
6/29/2021 2:02:00 AM, 6/29/2021 6:02:00 AM, 13.6844549179077
6/29/2021 2:03:00 AM, 6/29/2021 6:03:00 AM, 12.8431940078735
6/29/2021 2:04:00 AM, 6/29/2021 6:04:00 AM, 13.2119331359863
6/29/2021 2:05:00 AM, 6/29/2021 6:05:00 AM, 13.526834487915
6/29/2021 2:06:00 AM, 6/29/2021 6:06:00 AM, 13.7691450119019
6/29/2021 2:07:00 AM, 6/29/2021 6:07:00 AM, 13.972186088562
6/29/2021 2:08:00 AM, 6/29/2021 6:08:00 AM, 15.4195518493652
6/29/2021 2:09:00 AM, 6/29/2021 6:09:00 AM, 14.626708984375
6/29/2021 2:10:00 AM, 6/29/2021 6:10:00 AM, 14.4109592437744
6/29/2021 2:11:00 AM, 6/29/2021 6:11:00 AM, 14.4109592437744
6/29/2021 2:12:00 AM, 6/29/2021 6:12:00 AM, 14.9741907119751
6/29/2021 2:13:00 AM, 6/29/2021 6:13:00 AM, 14.7730207443237
6/29/2021 2:14:00 AM, 6/29/2021 6:14:00 AM, 14.019965171814
6/29/2021 2:15:00 AM, 6/29/2021 6:15:00 AM, 13.4800271987915
6/29/2021 2:16:00 AM, 6/29/2021 6:16:00 AM, 12.8068895339966
6/29/2021 2:17:00 AM, 6/29/2021 6:17:00 AM, 12.5213708877563
6/29/2021 2:18:00 AM, 6/29/2021 6:18:00 AM, 11.9848079681396
6/29/2021 2:19:00 AM, 6/29/2021 6:19:00 AM, 12.3311958312988
6/29/2021 2:20:00 AM, 6/29/2021 6:20:00 AM, 12.351146697998
6/29/2021 2:21:00 AM, 6/29/2021 6:21:00 AM, 12.0151929855347
6/29/2021 2:22:00 AM, 6/29/2021 6:22:00 AM, 11.7503519058228
6/29/2021 2:23:00 AM, 6/29/2021 6:23:00 AM, 12.1605615615845
6/29/2021 2:24:00 AM, 6/29/2021 6:24:00 AM, 12.6367158889771
6/29/2021 2:25:00 AM, 6/29/2021 6:25:00 AM, 12.7785501480103
6/29/2021 2:26:00 AM, 6/29/2021 6:26:00 AM, 12.6502208709717
6/29/2021 2:27:00 AM, 6/29/2021 6:27:00 AM, 13.079475402832
6/29/2021 2:28:00 AM, 6/29/2021 6:28:00 AM, 12.5421838760376
6/29/2021 2:29:00 AM, 6/29/2021 6:29:00 AM, 12.3140897750854
6/29/2021 2:30:00 AM, 6/29/2021 6:30:00 AM, 12.569561958313
6/29/2021 2:31:00 AM, 6/29/2021 6:31:00 AM, 12.2335329055786
6/29/2021 2:32:00 AM, 6/29/2021 6:32:00 AM, 12.4870615005493
6/29/2021 2:33:00 AM, 6/29/2021 6:33:00 AM, 12.4272193908691
6/29/2021 2:34:00 AM, 6/29/2021 6:34:00 AM, 12.107006072998
6/29/2021 2:35:00 AM, 6/29/2021 6:35:00 AM, 12.0966300964355
6/29/2021 2:36:00 AM, 6/29/2021 6:36:00 AM, 11.7088966369629
6/29/2021 2:37:00 AM, 6/29/2021 6:37:00 AM, 11.3272409439087
6/29/2021 2:38:00 AM, 6/29/2021 6:38:00 AM, 11.9670715332031
6/29/2021 2:39:00 AM, 6/29/2021 6:39:00 AM, 13.2944669723511
6/29/2021 2:40:00 AM, 6/29/2021 6:40:00 AM, 13.5102233886719
6/29/2021 2:41:00 AM, 6/29/2021 6:41:00 AM, 14.3793087005615
6/29/2021 2:42:00 AM, 6/29/2021 6:42:00 AM, 14.8457355499268
6/29/2021 2:43:00 AM, 6/29/2021 6:43:00 AM, 13.6044082641602
6/29/2021 2:44:00 AM, 6/29/2021 6:44:00 AM, 14.2273731231689
6/29/2021 2:45:00 AM, 6/29/2021 6:45:00 AM, 12.9375305175781
6/29/2021 2:46:00 AM, 6/29/2021 6:46:00 AM, 12.677472114563
6/29/2021 2:47:00 AM, 6/29/2021 6:47:00 AM, 12.341157913208
6/29/2021 2:48:00 AM, 6/29/2021 6:48:00 AM, 12.1396608352661
6/29/2021 2:49:00 AM, 6/29/2021 6:49:00 AM, 13.4071445465088
6/29/2021 2:50:00 AM, 6/29/2021 6:50:00 AM, 14.022216796875
6/29/2021 2:51:00 AM, 6/29/2021 6:51:00 AM, 14.0833435058594
6/29/2021 2:52:00 AM, 6/29/2021 6:52:00 AM, 12.8097553253174
6/29/2021 2:53:00 AM, 6/29/2021 6:53:00 AM, 12.5757961273193
6/29/2021 2:54:00 AM, 6/29/2021 6:54:00 AM, 12.6774377822876
6/29/2021 2:55:00 AM, 6/29/2021 6:55:00 AM, 12.4789724349976
6/29/2021 2:56:00 AM, 6/29/2021 6:56:00 AM, 11.7092552185059
6/29/2021 2:57:00 AM, 6/29/2021 6:57:00 AM, 10.874400138855
6/29/2021 2:58:00 AM, 6/29/2021 6:58:00 AM, 10.4627075195312
6/29/2021 2:59:00 AM, 6/29/2021 6:59:00 AM, 10.816143989563
6/29/2021 3:00:00 AM, 6/29/2021 7:00:00 AM, 10.6655492782593
6/29/2021 3:01:00 AM, 6/29/2021 7:01:00 AM, 10.5412979125977
6/29/2021 3:02:00 AM, 6/29/2021 7:02:00 AM, 11.0231246948242
6/29/2021 3:03:00 AM, 6/29/2021 7:03:00 AM, 11.4869794845581
6/29/2021 3:04:00 AM, 6/29/2021 7:04:00 AM, 10.2853755950928
6/29/2021 3:05:00 AM, 6/29/2021 7:05:00 AM, 11.0452547073364
6/29/2021 3:06:00 AM, 6/29/2021 7:06:00 AM, 11.0396356582642
6/29/2021 3:07:00 AM, 6/29/2021 7:07:00 AM, 11.6201391220093
6/29/2021 3:08:00 AM, 6/29/2021 7:08:00 AM, 11.3225154876709
6/29/2021 3:09:00 AM, 6/29/2021 7:09:00 AM, 11.8034868240356
6/29/2021 3:10:00 AM, 6/29/2021 7:10:00 AM, 11.9891061782837
6/29/2021 3:11:00 AM, 6/29/2021 7:11:00 AM, 11.9007778167725
6/29/2021 3:12:00 AM, 6/29/2021 7:12:00 AM, 11.9007778167725
6/29/2021 3:13:00 AM, 6/29/2021 7:13:00 AM, 12.2323064804077
6/29/2021 3:14:00 AM, 6/29/2021 7:14:00 AM, 11.5216207504272
6/29/2021 3:15:00 AM, 6/29/2021 7:15:00 AM, 11.2127904891968
6/29/2021 3:16:00 AM, 6/29/2021 7:16:00 AM, 12.4089260101318
6/29/2021 3:17:00 AM, 6/29/2021 7:17:00 AM, 13.7679824829102
6/29/2021 3:18:00 AM, 6/29/2021 7:18:00 AM, 12.5292415618896
6/29/2021 3:19:00 AM, 6/29/2021 7:19:00 AM, 11.9375286102295
6/29/2021 3:20:00 AM, 6/29/2021 7:20:00 AM, 11.5056409835815
6/29/2021 3:21:00 AM, 6/29/2021 7:21:00 AM, 11.597092628479
6/29/2021 3:22:00 AM, 6/29/2021 7:22:00 AM, 10.7662172317505
6/29/2021 3:23:00 AM, 6/29/2021 7:23:00 AM, 11.1182565689087
6/29/2021 3:24:00 AM, 6/29/2021 7:24:00 AM, 12.0257701873779
6/29/2021 3:25:00 AM, 6/29/2021 7:25:00 AM, 12.3665761947632
6/29/2021 3:26:00 AM, 6/29/2021 7:26:00 AM, 12.3626279830933
6/29/2021 3:27:00 AM, 6/29/2021 7:27:00 AM, 13.1156930923462
6/29/2021 3:28:00 AM, 6/29/2021 7:28:00 AM, 12.5626602172852
6/29/2021 3:29:00 AM, 6/29/2021 7:29:00 AM, 12.864405632019
6/29/2021 3:30:00 AM, 6/29/2021 7:30:00 AM, 13.0334815979004
6/29/2021 3:31:00 AM, 6/29/2021 7:31:00 AM, 13.3052358627319
6/29/2021 3:32:00 AM, 6/29/2021 7:32:00 AM, 13.2770624160767
6/29/2021 3:33:00 AM, 6/29/2021 7:33:00 AM, 13.3947706222534
6/29/2021 3:34:00 AM, 6/29/2021 7:34:00 AM, 12.6938171386719
6/29/2021 3:35:00 AM, 6/29/2021 7:35:00 AM, 12.472804069519
6/29/2021 3:36:00 AM, 6/29/2021 7:36:00 AM, 13.2409868240356
6/29/2021 3:37:00 AM, 6/29/2021 7:37:00 AM, 11.7762241363525
6/29/2021 3:38:00 AM, 6/29/2021 7:38:00 AM, 12.2945280075073
6/29/2021 3:39:00 AM, 6/29/2021 7:39:00 AM, 11.8015623092651
6/29/2021 3:40:00 AM, 6/29/2021 7:40:00 AM, 12.0429105758667
6/29/2021 3:41:00 AM, 6/29/2021 7:41:00 AM, 12.4438228607178
6/29/2021 3:42:00 AM, 6/29/2021 7:42:00 AM, 12.2849187850952
6/29/2021 3:43:00 AM, 6/29/2021 7:43:00 AM, 12.8985176086426
6/29/2021 3:44:00 AM, 6/29/2021 7:44:00 AM, 12.7664747238159
6/29/2021 3:45:00 AM, 6/29/2021 7:45:00 AM, 12.5488395690918
6/29/2021 3:46:00 AM, 6/29/2021 7:46:00 AM, 12.5242052078247
6/29/2021 3:47:00 AM, 6/29/2021 7:47:00 AM, 12.6259956359863
6/29/2021 3:48:00 AM, 6/29/2021 7:48:00 AM, 11.9604988098145
6/29/2021 3:49:00 AM, 6/29/2021 7:49:00 AM, 11.5371646881104
6/29/2021 3:50:00 AM, 6/29/2021 7:50:00 AM, 11.6868257522583
6/29/2021 3:51:00 AM, 6/29/2021 7:51:00 AM, 12.0452270507813
6/29/2021 3:52:00 AM, 6/29/2021 7:52:00 AM, 12.1650609970093
6/29/2021 3:53:00 AM, 6/29/2021 7:53:00 AM, 12.6960945129395
6/29/2021 3:54:00 AM, 6/29/2021 7:54:00 AM, 11.4951200485229
6/29/2021 3:55:00 AM, 6/29/2021 7:55:00 AM, 11.9492883682251
6/29/2021 3:56:00 AM, 6/29/2021 7:56:00 AM, 11.3289861679077
6/29/2021 3:57:00 AM, 6/29/2021 7:57:00 AM, 11.1375322341919
6/29/2021 3:58:00 AM, 6/29/2021 7:58:00 AM, 11.4471940994263
6/29/2021 3:59:00 AM, 6/29/2021 7:59:00 AM, 12.2599020004272
6/29/2021 4:00:00 AM, 6/29/2021 8:00:00 AM, 12.5636901855469
6/29/2021 4:01:00 AM, 6/29/2021 8:01:00 AM, 12.1938810348511
6/29/2021 4:02:00 AM, 6/29/2021 8:02:00 AM, 12.852912902832
6/29/2021 4:03:00 AM, 6/29/2021 8:03:00 AM, 11.9760313034058
6/29/2021 4:04:00 AM, 6/29/2021 8:04:00 AM, 12.529146194458
6/29/2021 4:05:00 AM, 6/29/2021 8:05:00 AM, 11.7272596359253
6/29/2021 4:06:00 AM, 6/29/2021 8:06:00 AM, 12.0801496505737
6/29/2021 4:07:00 AM, 6/29/2021 8:07:00 AM, 12.4671039581299
6/29/2021 4:08:00 AM, 6/29/2021 8:08:00 AM, 12.8748807907104
6/29/2021 4:09:00 AM, 6/29/2021 8:09:00 AM, 12.564208984375
6/29/2021 4:10:00 AM, 6/29/2021 8:10:00 AM, 12.3512840270996
6/29/2021 4:11:00 AM, 6/29/2021 8:11:00 AM, 12.3345623016357
6/29/2021 4:12:00 AM, 6/29/2021 8:12:00 AM, 12.5219993591309
6/29/2021 4:13:00 AM, 6/29/2021 8:13:00 AM, 12.5219993591309
6/29/2021 4:14:00 AM, 6/29/2021 8:14:00 AM, 12.7483921051025
6/29/2021 4:15:00 AM, 6/29/2021 8:15:00 AM, 14.2935638427734
6/29/2021 4:16:00 AM, 6/29/2021 8:16:00 AM, 14.4738578796387
6/29/2021 4:17:00 AM, 6/29/2021 8:17:00 AM, 14.1743640899658
6/29/2021 4:18:00 AM, 6/29/2021 8:18:00 AM, 13.8992347717285
6/29/2021 4:19:00 AM, 6/29/2021 8:19:00 AM, 14.076075553894
6/29/2021 4:20:00 AM, 6/29/2021 8:20:00 AM, 14.5943927764893
6/29/2021 4:21:00 AM, 6/29/2021 8:21:00 AM, 14.3494367599487
6/29/2021 4:22:00 AM, 6/29/2021 8:22:00 AM, 14.0562257766724
6/29/2021 4:23:00 AM, 6/29/2021 8:23:00 AM, 14.2972097396851
6/29/2021 4:24:00 AM, 6/29/2021 8:24:00 AM, 14.4492797851563
6/29/2021 4:25:00 AM, 6/29/2021 8:25:00 AM, 13.541690826416
6/29/2021 4:26:00 AM, 6/29/2021 8:26:00 AM, 13.4146089553833
6/29/2021 4:27:00 AM, 6/29/2021 8:27:00 AM, 13.4297637939453
6/29/2021 4:28:00 AM, 6/29/2021 8:28:00 AM, 13.9710130691528
6/29/2021 4:29:00 AM, 6/29/2021 8:29:00 AM, 14.2562341690063
6/29/2021 4:30:00 AM, 6/29/2021 8:30:00 AM, 13.8078413009644
6/29/2021 4:31:00 AM, 6/29/2021 8:31:00 AM, 13.3459939956665
6/29/2021 4:32:00 AM, 6/29/2021 8:32:00 AM, 13.1203479766846
6/29/2021 4:33:00 AM, 6/29/2021 8:33:00 AM, 13.0154724121094
6/29/2021 4:34:00 AM, 6/29/2021 8:34:00 AM, 13.4365968704224
6/29/2021 4:35:00 AM, 6/29/2021 8:35:00 AM, 12.9287624359131
6/29/2021 4:36:00 AM, 6/29/2021 8:36:00 AM, 13.0027627944946
6/29/2021 4:37:00 AM, 6/29/2021 8:37:00 AM, 13.2713937759399
6/29/2021 4:38:00 AM, 6/29/2021 8:38:00 AM, 13.9263868331909
6/29/2021 4:39:00 AM, 6/29/2021 8:39:00 AM, 14.4326190948486
6/29/2021 4:40:00 AM, 6/29/2021 8:40:00 AM, 14.1988391876221
6/29/2021 4:41:00 AM, 6/29/2021 8:41:00 AM, 14.7039785385132
6/29/2021 4:42:00 AM, 6/29/2021 8:42:00 AM, 14.7774324417114
6/29/2021 4:43:00 AM, 6/29/2021 8:43:00 AM, 13.8433170318604
6/29/2021 4:44:00 AM, 6/29/2021 8:44:00 AM, 13.5793523788452
6/29/2021 4:45:00 AM, 6/29/2021 8:45:00 AM, 13.8104190826416
6/29/2021 4:46:00 AM, 6/29/2021 8:46:00 AM, 13.9076671600342
6/29/2021 4:47:00 AM, 6/29/2021 8:47:00 AM, 14.4419803619385
6/29/2021 4:48:00 AM, 6/29/2021 8:48:00 AM, 14.5016298294067
6/29/2021 4:49:00 AM, 6/29/2021 8:49:00 AM, 14.4858121871948
6/29/2021 4:50:00 AM, 6/29/2021 8:50:00 AM, 14.7254028320312
6/29/2021 4:51:00 AM, 6/29/2021 8:51:00 AM, 14.6507148742676
6/29/2021 4:52:00 AM, 6/29/2021 8:52:00 AM, 14.2822742462158
6/29/2021 4:53:00 AM, 6/29/2021 8:53:00 AM, 14.3383312225342
6/29/2021 4:54:00 AM, 6/29/2021 8:54:00 AM, 14.4712133407593
6/29/2021 4:55:00 AM, 6/29/2021 8:55:00 AM, 13.9165563583374
6/29/2021 4:56:00 AM, 6/29/2021 8:56:00 AM, 14.4176092147827
6/29/2021 4:57:00 AM, 6/29/2021 8:57:00 AM, 14.8806810379028
6/29/2021 4:58:00 AM, 6/29/2021 8:58:00 AM, 14.3048009872437
6/29/2021 4:59:00 AM, 6/29/2021 8:59:00 AM, 14.3407039642334
6/29/2021 5:00:00 AM, 6/29/2021 9:00:00 AM, 14.4524202346802
6/29/2021 5:01:00 AM, 6/29/2021 9:01:00 AM, 14.2434930801392
6/29/2021 5:02:00 AM, 6/29/2021 9:02:00 AM, 14.829439163208
6/29/2021 5:03:00 AM, 6/29/2021 9:03:00 AM, 14.5085763931274
6/29/2021 5:04:00 AM, 6/29/2021 9:04:00 AM, 13.9254655838013
6/29/2021 5:05:00 AM, 6/29/2021 9:05:00 AM, 14.0687637329102
6/29/2021 5:06:00 AM, 6/29/2021 9:06:00 AM, 14.4282245635986
6/29/2021 5:07:00 AM, 6/29/2021 9:07:00 AM, 14.7280015945435
6/29/2021 5:08:00 AM, 6/29/2021 9:08:00 AM, 14.4288291931152
6/29/2021 5:09:00 AM, 6/29/2021 9:09:00 AM, 14.2516794204712
6/29/2021 5:10:00 AM, 6/29/2021 9:10:00 AM, 14.2817220687866
6/29/2021 5:11:00 AM, 6/29/2021 9:11:00 AM, 14.0880584716797
6/29/2021 5:12:00 AM, 6/29/2021 9:12:00 AM, 14.1825437545776
6/29/2021 5:13:00 AM, 6/29/2021 9:13:00 AM, 14.33327293396
6/29/2021 5:14:00 AM, 6/29/2021 9:14:00 AM, 14.33327293396
6/29/2021 5:15:00 AM, 6/29/2021 9:15:00 AM, 14.5560941696167
6/29/2021 5:16:00 AM, 6/29/2021 9:16:00 AM, 14.8847932815552
6/29/2021 5:17:00 AM, 6/29/2021 9:17:00 AM, 15.1815090179443
6/29/2021 5:18:00 AM, 6/29/2021 9:18:00 AM, 15.2344427108765
6/29/2021 5:19:00 AM, 6/29/2021 9:19:00 AM, 14.754467010498
6/29/2021 5:20:00 AM, 6/29/2021 9:20:00 AM, 15.0505971908569
6/29/2021 5:21:00 AM, 6/29/2021 9:21:00 AM, 15.2816638946533
6/29/2021 5:22:00 AM, 6/29/2021 9:22:00 AM, 15.9849576950073
6/29/2021 5:23:00 AM, 6/29/2021 9:23:00 AM, 17.0601215362549
6/29/2021 5:24:00 AM, 6/29/2021 9:24:00 AM, 17.1354064941406
6/29/2021 5:25:00 AM, 6/29/2021 9:25:00 AM, 16.8957195281982
6/29/2021 5:26:00 AM, 6/29/2021 9:26:00 AM, 16.668773651123
6/29/2021 5:27:00 AM, 6/29/2021 9:27:00 AM, 16.445068359375
6/29/2021 5:28:00 AM, 6/29/2021 9:28:00 AM, 15.7870321273804
6/29/2021 5:29:00 AM, 6/29/2021 9:29:00 AM, 16.8957614898682
6/29/2021 5:30:00 AM, 6/29/2021 9:30:00 AM, 17.3359222412109
6/29/2021 5:31:00 AM, 6/29/2021 9:31:00 AM, 17.2432670593262
6/29/2021 5:32:00 AM, 6/29/2021 9:32:00 AM, 16.5540065765381
6/29/2021 5:33:00 AM, 6/29/2021 9:33:00 AM, 16.3667182922363
6/29/2021 5:34:00 AM, 6/29/2021 9:34:00 AM, 16.5370540618896
6/29/2021 5:35:00 AM, 6/29/2021 9:35:00 AM, 16.2495918273926
6/29/2021 5:36:00 AM, 6/29/2021 9:36:00 AM, 15.9989938735962
6/29/2021 5:37:00 AM, 6/29/2021 9:37:00 AM, 16.0420627593994
6/29/2021 5:38:00 AM, 6/29/2021 9:38:00 AM, 15.942530632019
6/29/2021 5:39:00 AM, 6/29/2021 9:39:00 AM, 16.0446243286133
6/29/2021 5:40:00 AM, 6/29/2021 9:40:00 AM, 16.8445167541504
6/29/2021 5:41:00 AM, 6/29/2021 9:41:00 AM, 17.3438053131104
6/29/2021 5:42:00 AM, 6/29/2021 9:42:00 AM, 17.6855316162109
6/29/2021 5:43:00 AM, 6/29/2021 9:43:00 AM, 16.9070110321045
6/29/2021 5:44:00 AM, 6/29/2021 9:44:00 AM, 17.2244911193848
6/29/2021 5:45:00 AM, 6/29/2021 9:45:00 AM, 17.0379219055176
6/29/2021 5:46:00 AM, 6/29/2021 9:46:00 AM, 16.763973236084
6/29/2021 5:47:00 AM, 6/29/2021 9:47:00 AM, 16.5702285766602
6/29/2021 5:48:00 AM, 6/29/2021 9:48:00 AM, 17.1008052825928
6/29/2021 5:49:00 AM, 6/29/2021 9:49:00 AM, 16.6069507598877
6/29/2021 5:50:00 AM, 6/29/2021 9:50:00 AM, 16.8254699707031
6/29/2021 5:51:00 AM, 6/29/2021 9:51:00 AM, 16.922342300415
6/29/2021 5:52:00 AM, 6/29/2021 9:52:00 AM, 16.81325340271
6/29/2021 5:53:00 AM, 6/29/2021 9:53:00 AM, 17.0048904418945
6/29/2021 5:54:00 AM, 6/29/2021 9:54:00 AM, 16.760799407959
6/29/2021 5:55:00 AM, 6/29/2021 9:55:00 AM, 16.2811985015869
6/29/2021 5:56:00 AM, 6/29/2021 9:56:00 AM, 15.7600727081299
6/29/2021 5:57:00 AM, 6/29/2021 9:57:00 AM, 15.9890127182007
6/29/2021 5:58:00 AM, 6/29/2021 9:58:00 AM, 15.8577699661255
6/29/2021 5:59:00 AM, 6/29/2021 9:59:00 AM, 15.9189586639404
6/29/2021 6:00:00 AM, 6/29/2021 10:00:00 AM, 15.9663305282593
6/29/2021 6:01:00 AM, 6/29/2021 10:01:00 AM, 16.3240489959717
6/29/2021 6:02:00 AM, 6/29/2021 10:02:00 AM, 16.0871315002441
6/29/2021 6:03:00 AM, 6/29/2021 10:03:00 AM, 15.0856342315674
6/29/2021 6:04:00 AM, 6/29/2021 10:04:00 AM, 15.681809425354
6/29/2021 6:05:00 AM, 6/29/2021 10:05:00 AM, 16.0499019622803
6/29/2021 6:06:00 AM, 6/29/2021 10:06:00 AM, 16.1113986968994
6/29/2021 6:07:00 AM, 6/29/2021 10:07:00 AM, 17.0673980712891
6/29/2021 6:08:00 AM, 6/29/2021 10:08:00 AM, 16.6741352081299
6/29/2021 6:09:00 AM, 6/29/2021 10:09:00 AM, 16.7462940216064
6/29/2021 6:10:00 AM, 6/29/2021 10:10:00 AM, 16.8697185516357
6/29/2021 6:11:00 AM, 6/29/2021 10:11:00 AM, 15.7547874450684
6/29/2021 6:12:00 AM, 6/29/2021 10:12:00 AM, 16.3425273895264
6/29/2021 6:13:00 AM, 6/29/2021 10:13:00 AM, 15.7630977630615
6/29/2021 6:14:00 AM, 6/29/2021 10:14:00 AM, 15.5521621704102
6/29/2021 6:15:00 AM, 6/29/2021 10:15:00 AM, 15.5521621704102
6/29/2021 6:16:00 AM, 6/29/2021 10:16:00 AM, 15.7801380157471
6/29/2021 6:17:00 AM, 6/29/2021 10:17:00 AM, 16.2416915893555
6/29/2021 6:18:00 AM, 6/29/2021 10:18:00 AM, 16.2417411804199
6/29/2021 6:19:00 AM, 6/29/2021 10:19:00 AM, 16.4795837402344
6/29/2021 6:20:00 AM, 6/29/2021 10:20:00 AM, 16.0977783203125
6/29/2021 6:21:00 AM, 6/29/2021 10:21:00 AM, 15.431077003479
6/29/2021 6:22:00 AM, 6/29/2021 10:22:00 AM, 15.3922739028931
6/29/2021 6:23:00 AM, 6/29/2021 10:23:00 AM, 15.4752330780029
6/29/2021 6:24:00 AM, 6/29/2021 10:24:00 AM, 15.3852825164795
6/29/2021 6:25:00 AM, 6/29/2021 10:25:00 AM, 15.5124921798706
6/29/2021 6:26:00 AM, 6/29/2021 10:26:00 AM, 15.5081443786621
6/29/2021 6:27:00 AM, 6/29/2021 10:27:00 AM, 15.9621753692627
6/29/2021 6:28:00 AM, 6/29/2021 10:28:00 AM, 15.7030515670776
6/29/2021 6:29:00 AM, 6/29/2021 10:29:00 AM, 15.826150894165
6/29/2021 6:30:00 AM, 6/29/2021 10:30:00 AM, 15.64146900177
6/29/2021 6:31:00 AM, 6/29/2021 10:31:00 AM, 16.638090133667
6/29/2021 6:32:00 AM, 6/29/2021 10:32:00 AM, 16.4362659454346
6/29/2021 6:33:00 AM, 6/29/2021 10:33:00 AM, 16.0225257873535
6/29/2021 6:34:00 AM, 6/29/2021 10:34:00 AM, 15.9616069793701
6/29/2021 6:35:00 AM, 6/29/2021 10:35:00 AM, 15.7274141311646
6/29/2021 6:36:00 AM, 6/29/2021 10:36:00 AM, 15.9537115097046
6/29/2021 6:37:00 AM, 6/29/2021 10:37:00 AM, 16.6567363739014
6/29/2021 6:38:00 AM, 6/29/2021 10:38:00 AM, 15.9359264373779
6/29/2021 6:39:00 AM, 6/29/2021 10:39:00 AM, 16.4096641540527
6/29/2021 6:40:00 AM, 6/29/2021 10:40:00 AM, 16.4873237609863
6/29/2021 6:41:00 AM, 6/29/2021 10:41:00 AM, 16.5141410827637
6/29/2021 6:42:00 AM, 6/29/2021 10:42:00 AM, 16.5870685577393
6/29/2021 6:43:00 AM, 6/29/2021 10:43:00 AM, 16.2655735015869
6/29/2021 6:44:00 AM, 6/29/2021 10:44:00 AM, 16.1226024627686
6/29/2021 6:45:00 AM, 6/29/2021 10:45:00 AM, 15.8225202560425
6/29/2021 6:46:00 AM, 6/29/2021 10:46:00 AM, 15.7564678192139
6/29/2021 6:47:00 AM, 6/29/2021 10:47:00 AM, 15.5114316940308
6/29/2021 6:48:00 AM, 6/29/2021 10:48:00 AM, 15.7300462722778
6/29/2021 6:49:00 AM, 6/29/2021 10:49:00 AM, 15.6420993804932
6/29/2021 6:50:00 AM, 6/29/2021 10:50:00 AM, 15.6399068832397
6/29/2021 6:51:00 AM, 6/29/2021 10:51:00 AM, 15.6679773330688
6/29/2021 6:52:00 AM, 6/29/2021 10:52:00 AM, 15.2285633087158
6/29/2021 6:53:00 AM, 6/29/2021 10:53:00 AM, 16.2247352600098
6/29/2021 6:54:00 AM, 6/29/2021 10:54:00 AM, 16.3250999450684
6/29/2021 6:55:00 AM, 6/29/2021 10:55:00 AM, 15.4105834960938
6/29/2021 6:56:00 AM, 6/29/2021 10:56:00 AM, 15.5513572692871
6/29/2021 6:57:00 AM, 6/29/2021 10:57:00 AM, 15.7667942047119
6/29/2021 6:58:00 AM, 6/29/2021 10:58:00 AM, 15.5729951858521
6/29/2021 6:59:00 AM, 6/29/2021 10:59:00 AM, 15.0362586975098
6/29/2021 7:00:00 AM, 6/29/2021 11:00:00 AM, 15.1471281051636
6/29/2021 7:01:00 AM, 6/29/2021 11:01:00 AM, 14.2436103820801
6/29/2021 7:02:00 AM, 6/29/2021 11:02:00 AM, 14.3101854324341
6/29/2021 7:03:00 AM, 6/29/2021 11:03:00 AM, 14.9105596542358
6/29/2021 7:04:00 AM, 6/29/2021 11:04:00 AM, 14.8294916152954
6/29/2021 7:05:00 AM, 6/29/2021 11:05:00 AM, 14.2179536819458
6/29/2021 7:06:00 AM, 6/29/2021 11:06:00 AM, 14.5680065155029
6/29/2021 7:07:00 AM, 6/29/2021 11:07:00 AM, 14.5751914978027
6/29/2021 7:08:00 AM, 6/29/2021 11:08:00 AM, 14.7529516220093
6/29/2021 7:09:00 AM, 6/29/2021 11:09:00 AM, 14.1542234420776
6/29/2021 7:10:00 AM, 6/29/2021 11:10:00 AM, 14.6939706802368
6/29/2021 7:11:00 AM, 6/29/2021 11:11:00 AM, 14.9257030487061
6/29/2021 7:12:00 AM, 6/29/2021 11:12:00 AM, 14.9864120483398
6/29/2021 7:13:00 AM, 6/29/2021 11:13:00 AM, 16.2545948028564
6/29/2021 7:14:00 AM, 6/29/2021 11:14:00 AM, 16.2811813354492
6/29/2021 7:15:00 AM, 6/29/2021 11:15:00 AM, 15.7261123657227
6/29/2021 7:16:00 AM, 6/29/2021 11:16:00 AM, 15.7261123657227
6/29/2021 7:17:00 AM, 6/29/2021 11:17:00 AM, 15.8612337112427
6/29/2021 7:18:00 AM, 6/29/2021 11:18:00 AM, 17.0603466033936
6/29/2021 7:19:00 AM, 6/29/2021 11:19:00 AM, 16.4221725463867
6/29/2021 7:20:00 AM, 6/29/2021 11:20:00 AM, 15.9410581588745
6/29/2021 7:21:00 AM, 6/29/2021 11:21:00 AM, 16.368127822876
6/29/2021 7:22:00 AM, 6/29/2021 11:22:00 AM, 15.5069255828857
6/29/2021 7:23:00 AM, 6/29/2021 11:23:00 AM, 16.2207660675049
6/29/2021 7:24:00 AM, 6/29/2021 11:24:00 AM, 16.4181613922119
6/29/2021 7:25:00 AM, 6/29/2021 11:25:00 AM, 16.5464210510254
6/29/2021 7:26:00 AM, 6/29/2021 11:26:00 AM, 16.1014080047607
6/29/2021 7:27:00 AM, 6/29/2021 11:27:00 AM, 16.4990119934082
6/29/2021 7:28:00 AM, 6/29/2021 11:28:00 AM, 15.9265880584717
6/29/2021 7:29:00 AM, 6/29/2021 11:29:00 AM, 16.0081176757812
6/29/2021 7:30:00 AM, 6/29/2021 11:30:00 AM, 16.4179077148438
6/29/2021 7:31:00 AM, 6/29/2021 11:31:00 AM, 15.9614810943604
6/29/2021 7:32:00 AM, 6/29/2021 11:32:00 AM, 16.2768421173096
6/29/2021 7:33:00 AM, 6/29/2021 11:33:00 AM, 17.3370952606201
6/29/2021 7:34:00 AM, 6/29/2021 11:34:00 AM, 17.9310874938965
6/29/2021 7:35:00 AM, 6/29/2021 11:35:00 AM, 17.0542125701904
6/29/2021 7:36:00 AM, 6/29/2021 11:36:00 AM, 18.0422344207764
6/29/2021 7:37:00 AM, 6/29/2021 11:37:00 AM, 17.8587951660156
6/29/2021 7:38:00 AM, 6/29/2021 11:38:00 AM, 18.3068599700928
6/29/2021 7:39:00 AM, 6/29/2021 11:39:00 AM, 17.7649669647217
6/29/2021 7:40:00 AM, 6/29/2021 11:40:00 AM, 17.7480278015137
6/29/2021 7:41:00 AM, 6/29/2021 11:41:00 AM, 18.6237888336182
6/29/2021 7:42:00 AM, 6/29/2021 11:42:00 AM, 18.1680068969727
6/29/2021 7:43:00 AM, 6/29/2021 11:43:00 AM, 17.6332092285156
6/29/2021 7:44:00 AM, 6/29/2021 11:44:00 AM, 17.4292659759521
6/29/2021 7:45:00 AM, 6/29/2021 11:45:00 AM, 16.6508026123047
6/29/2021 7:46:00 AM, 6/29/2021 11:46:00 AM, 16.2605323791504
6/29/2021 7:47:00 AM, 6/29/2021 11:47:00 AM, 16.438985824585
6/29/2021 7:48:00 AM, 6/29/2021 11:48:00 AM, 16.4370880126953
6/29/2021 7:49:00 AM, 6/29/2021 11:49:00 AM, 15.9197721481323
6/29/2021 7:50:00 AM, 6/29/2021 11:50:00 AM, 15.9597139358521
6/29/2021 7:51:00 AM, 6/29/2021 11:51:00 AM, 16.4482879638672
6/29/2021 7:52:00 AM, 6/29/2021 11:52:00 AM, 16.771125793457
6/29/2021 7:53:00 AM, 6/29/2021 11:53:00 AM, 16.7650833129883
6/29/2021 7:54:00 AM, 6/29/2021 11:54:00 AM, 16.5957164764404
6/29/2021 7:55:00 AM, 6/29/2021 11:55:00 AM, 16.2051372528076
6/29/2021 7:56:00 AM, 6/29/2021 11:56:00 AM, 16.5675926208496
6/29/2021 7:57:00 AM, 6/29/2021 11:57:00 AM, 16.0225296020508
6/29/2021 7:58:00 AM, 6/29/2021 11:58:00 AM, 16.2965774536133
6/29/2021 7:59:00 AM, 6/29/2021 11:59:00 AM, 17.2770748138428
6/29/2021 8:00:00 AM, 6/29/2021 12:00:00 PM, 17.4544086456299
6/29/2021 8:01:00 AM, 6/29/2021 12:01:00 PM, 16.8599338531494
6/29/2021 8:02:00 AM, 6/29/2021 12:02:00 PM, 16.8574638366699
6/29/2021 8:03:00 AM, 6/29/2021 12:03:00 PM, 17.0826511383057
6/29/2021 8:04:00 AM, 6/29/2021 12:04:00 PM, 17.4865417480469
6/29/2021 8:05:00 AM, 6/29/2021 12:05:00 PM, 18.334451675415
6/29/2021 8:06:00 AM, 6/29/2021 12:06:00 PM, 18.2825527191162
6/29/2021 8:07:00 AM, 6/29/2021 12:07:00 PM, 17.1193943023682
6/29/2021 8:08:00 AM, 6/29/2021 12:08:00 PM, 16.6931934356689
6/29/2021 8:09:00 AM, 6/29/2021 12:09:00 PM, 16.8606796264648
6/29/2021 8:10:00 AM, 6/29/2021 12:10:00 PM, 16.5248680114746
6/29/2021 8:11:00 AM, 6/29/2021 12:11:00 PM, 16.1564025878906
6/29/2021 8:12:00 AM, 6/29/2021 12:12:00 PM, 16.6633529663086
6/29/2021 8:13:00 AM, 6/29/2021 12:13:00 PM, 16.4014682769775
6/29/2021 8:14:00 AM, 6/29/2021 12:14:00 PM, 17.6650924682617
6/29/2021 8:15:00 AM, 6/29/2021 12:15:00 PM, 17.5780353546143
6/29/2021 8:16:00 AM, 6/29/2021 12:16:00 PM, 17.1391468048096
6/29/2021 8:17:00 AM, 6/29/2021 12:17:00 PM, 17.1391468048096
6/29/2021 8:18:00 AM, 6/29/2021 12:18:00 PM, 17.071268081665
6/29/2021 8:19:00 AM, 6/29/2021 12:19:00 PM, 15.9559955596924
6/29/2021 8:20:00 AM, 6/29/2021 12:20:00 PM, 15.7093343734741
6/29/2021 8:21:00 AM, 6/29/2021 12:21:00 PM, 15.5353670120239
6/29/2021 8:22:00 AM, 6/29/2021 12:22:00 PM, 15.848108291626
6/29/2021 8:23:00 AM, 6/29/2021 12:23:00 PM, 17.0426292419434
6/29/2021 8:24:00 AM, 6/29/2021 12:24:00 PM, 17.6565494537354
6/29/2021 8:25:00 AM, 6/29/2021 12:25:00 PM, 17.3231925964355
6/29/2021 8:26:00 AM, 6/29/2021 12:26:00 PM, 18.7412910461426
6/29/2021 8:27:00 AM, 6/29/2021 12:27:00 PM, 19.0076637268066
6/29/2021 8:28:00 AM, 6/29/2021 12:28:00 PM, 17.9931373596191
6/29/2021 8:29:00 AM, 6/29/2021 12:29:00 PM, 17.3435344696045
6/29/2021 8:30:00 AM, 6/29/2021 12:30:00 PM, 17.0490741729736
6/29/2021 8:31:00 AM, 6/29/2021 12:31:00 PM, 17.0194988250732
6/29/2021 8:32:00 AM, 6/29/2021 12:32:00 PM, 16.5321006774902
6/29/2021 8:33:00 AM, 6/29/2021 12:33:00 PM, 18.0956554412842
6/29/2021 8:34:00 AM, 6/29/2021 12:34:00 PM, 19.1295299530029
6/29/2021 8:35:00 AM, 6/29/2021 12:35:00 PM, 18.5909423828125
6/29/2021 8:36:00 AM, 6/29/2021 12:36:00 PM, 19.0415668487549
6/29/2021 8:37:00 AM, 6/29/2021 12:37:00 PM, 19.2097721099854
6/29/2021 8:38:00 AM, 6/29/2021 12:38:00 PM, 19.6668186187744
6/29/2021 8:39:00 AM, 6/29/2021 12:39:00 PM, 19.0708637237549
6/29/2021 8:40:00 AM, 6/29/2021 12:40:00 PM, 18.9890422821045
6/29/2021 8:41:00 AM, 6/29/2021 12:41:00 PM, 19.1461544036865
6/29/2021 8:42:00 AM, 6/29/2021 12:42:00 PM, 18.8716297149658
6/29/2021 8:43:00 AM, 6/29/2021 12:43:00 PM, 18.1585369110107
6/29/2021 8:44:00 AM, 6/29/2021 12:44:00 PM, 17.8865261077881
6/29/2021 8:45:00 AM, 6/29/2021 12:45:00 PM, 16.4679203033447
6/29/2021 8:46:00 AM, 6/29/2021 12:46:00 PM, 15.1542282104492
6/29/2021 8:47:00 AM, 6/29/2021 12:47:00 PM, 14.9999923706055
6/29/2021 8:48:00 AM, 6/29/2021 12:48:00 PM, 17.2560367584229
6/29/2021 8:49:00 AM, 6/29/2021 12:49:00 PM, 15.0154819488525
6/29/2021 8:50:00 AM, 6/29/2021 12:50:00 PM, 16.0799121856689
6/29/2021 8:51:00 AM, 6/29/2021 12:51:00 PM, 15.188268661499
6/29/2021 8:52:00 AM, 6/29/2021 12:52:00 PM, 16.4854221343994
6/29/2021 8:53:00 AM, 6/29/2021 12:53:00 PM, 17.0971145629883
6/29/2021 8:54:00 AM, 6/29/2021 12:54:00 PM, 16.6228046417236
6/29/2021 8:55:00 AM, 6/29/2021 12:55:00 PM, 15.6411113739014
6/29/2021 8:56:00 AM, 6/29/2021 12:56:00 PM, 12.3888082504272
6/29/2021 8:57:00 AM, 6/29/2021 12:57:00 PM, 15.0748338699341
6/29/2021 8:58:00 AM, 6/29/2021 12:58:00 PM, 14.8244609832764
6/29/2021 8:59:00 AM, 6/29/2021 12:59:00 PM, 14.7782869338989
6/29/2021 9:00:00 AM, 6/29/2021 1:00:00 PM, 14.016149520874
6/29/2021 9:01:00 AM, 6/29/2021 1:01:00 PM, 15.4977912902832
6/29/2021 9:02:00 AM, 6/29/2021 1:02:00 PM, 15.2675971984863
6/29/2021 9:03:00 AM, 6/29/2021 1:03:00 PM, 16.997594833374
6/29/2021 9:04:00 AM, 6/29/2021 1:04:00 PM, 16.8842391967773
6/29/2021 9:05:00 AM, 6/29/2021 1:05:00 PM, 13.9613246917725
6/29/2021 9:06:00 AM, 6/29/2021 1:06:00 PM, 16.571174621582
6/29/2021 9:07:00 AM, 6/29/2021 1:07:00 PM, 13.7351207733154
6/29/2021 9:08:00 AM, 6/29/2021 1:08:00 PM, 16.3291797637939
6/29/2021 9:09:00 AM, 6/29/2021 1:09:00 PM, 19.1130657196045
6/29/2021 9:10:00 AM, 6/29/2021 1:10:00 PM, 17.1167106628418
6/29/2021 9:11:00 AM, 6/29/2021 1:11:00 PM, 15.9210720062256
6/29/2021 9:12:00 AM, 6/29/2021 1:12:00 PM, 14.2487478256226
6/29/2021 9:13:00 AM, 6/29/2021 1:13:00 PM, 14.6927156448364
6/29/2021 9:14:00 AM, 6/29/2021 1:14:00 PM, 11.4851932525635
6/29/2021 9:15:00 AM, 6/29/2021 1:15:00 PM, 10.5292415618896
6/29/2021 9:16:00 AM, 6/29/2021 1:16:00 PM, 11.6507244110107
6/29/2021 9:17:00 AM, 6/29/2021 1:17:00 PM, 12.7828016281128
6/29/2021 9:18:00 AM, 6/29/2021 1:18:00 PM, 12.7828016281128
6/29/2021 9:19:00 AM, 6/29/2021 1:19:00 PM, 12.7828016281128
6/29/2021 9:20:00 AM, 6/29/2021 1:20:00 PM, 15.93235206604
6/29/2021 9:21:00 AM, 6/29/2021 1:21:00 PM, 16.1719875335693
6/29/2021 9:22:00 AM, 6/29/2021 1:22:00 PM, 19.4601173400879
6/29/2021 9:23:00 AM, 6/29/2021 1:23:00 PM, 16.3493366241455
6/29/2021 9:24:00 AM, 6/29/2021 1:24:00 PM, 17.4896926879883
6/29/2021 9:25:00 AM, 6/29/2021 1:25:00 PM, 15.3131675720215
6/29/2021 9:26:00 AM, 6/29/2021 1:26:00 PM, 13.7593240737915
6/29/2021 9:27:00 AM, 6/29/2021 1:27:00 PM, 15.550329208374
6/29/2021 9:28:00 AM, 6/29/2021 1:28:00 PM, 16.3481197357178
6/29/2021 9:29:00 AM, 6/29/2021 1:29:00 PM, 16.2481060028076
6/29/2021 9:30:00 AM, 6/29/2021 1:30:00 PM, 15.7231245040894
6/29/2021 9:31:00 AM, 6/29/2021 1:31:00 PM, 18.4603881835938
6/29/2021 9:32:00 AM, 6/29/2021 1:32:00 PM, 18.045446395874
6/29/2021 9:33:00 AM, 6/29/2021 1:33:00 PM, 16.9472560882568
6/29/2021 9:34:00 AM, 6/29/2021 1:34:00 PM, 12.3016090393066
6/29/2021 9:35:00 AM, 6/29/2021 1:35:00 PM, 11.6176309585571
6/29/2021 9:36:00 AM, 6/29/2021 1:36:00 PM, 12.5693483352661
6/29/2021 9:37:00 AM, 6/29/2021 1:37:00 PM, 11.7816867828369
6/29/2021 9:38:00 AM, 6/29/2021 1:38:00 PM, 11.8917646408081
6/29/2021 9:39:00 AM, 6/29/2021 1:39:00 PM, 13.5211048126221
6/29/2021 9:40:00 AM, 6/29/2021 1:40:00 PM, 15.7135782241821
6/29/2021 9:41:00 AM, 6/29/2021 1:41:00 PM, 11.3244495391846
6/29/2021 9:42:00 AM, 6/29/2021 1:42:00 PM, 13.9274444580078
6/29/2021 9:43:00 AM, 6/29/2021 1:43:00 PM, 15.1629428863525
6/29/2021 9:44:00 AM, 6/29/2021 1:44:00 PM, 15.9798097610474
6/29/2021 9:45:00 AM, 6/29/2021 1:45:00 PM, 15.7831897735596
6/29/2021 9:46:00 AM, 6/29/2021 1:46:00 PM, 14.8408765792847
6/29/2021 9:47:00 AM, 6/29/2021 1:47:00 PM, 15.5256309509277
6/29/2021 9:48:00 AM, 6/29/2021 1:48:00 PM, 16.1170482635498
6/29/2021 9:49:00 AM, 6/29/2021 1:49:00 PM, 19.116870880127
6/29/2021 9:50:00 AM, 6/29/2021 1:50:00 PM, 15.6812267303467
6/29/2021 9:51:00 AM, 6/29/2021 1:51:00 PM, 14.8578281402588
6/29/2021 9:52:00 AM, 6/29/2021 1:52:00 PM, 14.5736379623413
6/29/2021 9:53:00 AM, 6/29/2021 1:53:00 PM, 15.0456895828247
6/29/2021 9:54:00 AM, 6/29/2021 1:54:00 PM, 13.2594499588013
6/29/2021 9:55:00 AM, 6/29/2021 1:55:00 PM, 15.7912015914917
6/29/2021 9:56:00 AM, 6/29/2021 1:56:00 PM, 11.5618200302124
6/29/2021 9:57:00 AM, 6/29/2021 1:57:00 PM, 16.1161251068115
6/29/2021 9:58:00 AM, 6/29/2021 1:58:00 PM, 14.6227750778198
6/29/2021 9:59:00 AM, 6/29/2021 1:59:00 PM, 17.8260936737061
6/29/2021 10:00:00 AM, 6/29/2021 2:00:00 PM, 13.9152050018311
6/29/2021 10:01:00 AM, 6/29/2021 2:01:00 PM, 12.5399646759033
6/29/2021 10:02:00 AM, 6/29/2021 2:02:00 PM, 13.5571851730347
6/29/2021 10:03:00 AM, 6/29/2021 2:03:00 PM, 10.9028854370117
6/29/2021 10:04:00 AM, 6/29/2021 2:04:00 PM, 9.40688705444336
6/29/2021 10:05:00 AM, 6/29/2021 2:05:00 PM, 10.4450759887695
6/29/2021 10:06:00 AM, 6/29/2021 2:06:00 PM, 14.6335620880127
6/29/2021 10:07:00 AM, 6/29/2021 2:07:00 PM, 9.24648952484131
6/29/2021 10:08:00 AM, 6/29/2021 2:08:00 PM, 10.4052972793579
6/29/2021 10:09:00 AM, 6/29/2021 2:09:00 PM, 13.5264701843262
6/29/2021 10:10:00 AM, 6/29/2021 2:10:00 PM, 11.7597713470459
6/29/2021 10:11:00 AM, 6/29/2021 2:11:00 PM, 9.98504257202148
6/29/2021 10:12:00 AM, 6/29/2021 2:12:00 PM, 8.48724842071533
6/29/2021 10:13:00 AM, 6/29/2021 2:13:00 PM, 10.621021270752
6/29/2021 10:14:00 AM, 6/29/2021 2:14:00 PM, 10.6934289932251
6/29/2021 10:15:00 AM, 6/29/2021 2:15:00 PM, 11.4129190444946
6/29/2021 10:16:00 AM, 6/29/2021 2:16:00 PM, 9.08514404296875
6/29/2021 10:17:00 AM, 6/29/2021 2:17:00 PM, 8.64977264404297
6/29/2021 10:18:00 AM, 6/29/2021 2:18:00 PM, 9.75719547271729
6/29/2021 10:19:00 AM, 6/29/2021 2:19:00 PM, 9.76340007781982
6/29/2021 10:20:00 AM, 6/29/2021 2:20:00 PM, 9.76340007781982
6/29/2021 10:21:00 AM, 6/29/2021 2:21:00 PM, 10.6685590744019
6/29/2021 10:22:00 AM, 6/29/2021 2:22:00 PM, 11.4015340805054
6/29/2021 10:23:00 AM, 6/29/2021 2:23:00 PM, 16.4466705322266
6/29/2021 10:24:00 AM, 6/29/2021 2:24:00 PM, 21.2608833312988
6/29/2021 10:25:00 AM, 6/29/2021 2:25:00 PM, 10.0696439743042
6/29/2021 10:26:00 AM, 6/29/2021 2:26:00 PM, 14.0037069320679
6/29/2021 10:27:00 AM, 6/29/2021 2:27:00 PM, 17.3446369171143
6/29/2021 10:28:00 AM, 6/29/2021 2:28:00 PM, 14.0366611480713
6/29/2021 10:29:00 AM, 6/29/2021 2:29:00 PM, 13.258490562439
6/29/2021 10:30:00 AM, 6/29/2021 2:30:00 PM, 11.2863149642944
6/29/2021 10:31:00 AM, 6/29/2021 2:31:00 PM, 14.6652450561523
6/29/2021 10:32:00 AM, 6/29/2021 2:32:00 PM, 11.9374141693115
6/29/2021 10:33:00 AM, 6/29/2021 2:33:00 PM, 12.885142326355
6/29/2021 10:34:00 AM, 6/29/2021 2:34:00 PM, 17.6683292388916
6/29/2021 10:35:00 AM, 6/29/2021 2:35:00 PM, 11.6258001327515
6/29/2021 10:36:00 AM, 6/29/2021 2:36:00 PM, 7.85408973693848
6/29/2021 10:37:00 AM, 6/29/2021 2:37:00 PM, 9.30426692962646
6/29/2021 10:38:00 AM, 6/29/2021 2:38:00 PM, 9.62847232818604
6/29/2021 10:39:00 AM, 6/29/2021 2:39:00 PM, 10.2120819091797
6/29/2021 10:40:00 AM, 6/29/2021 2:40:00 PM, 10.9236316680908
6/29/2021 10:41:00 AM, 6/29/2021 2:41:00 PM, 12.3546667098999
6/29/2021 10:42:00 AM, 6/29/2021 2:42:00 PM, 12.2364540100098
6/29/2021 10:43:00 AM, 6/29/2021 2:43:00 PM, 12.7090702056885
6/29/2021 10:44:00 AM, 6/29/2021 2:44:00 PM, 11.4793491363525
6/29/2021 10:45:00 AM, 6/29/2021 2:45:00 PM, 12.4992170333862
6/29/2021 10:46:00 AM, 6/29/2021 2:46:00 PM, 10.461464881897
6/29/2021 10:47:00 AM, 6/29/2021 2:47:00 PM, 10.1379270553589
6/29/2021 10:48:00 AM, 6/29/2021 2:48:00 PM, 8.36130619049072
6/29/2021 10:49:00 AM, 6/29/2021 2:49:00 PM, 6.94804859161377
6/29/2021 10:50:00 AM, 6/29/2021 2:50:00 PM, 7.37975692749023
6/29/2021 10:51:00 AM, 6/29/2021 2:51:00 PM, 7.23253393173218
6/29/2021 10:52:00 AM, 6/29/2021 2:52:00 PM, 11.013355255127
6/29/2021 10:53:00 AM, 6/29/2021 2:53:00 PM, 13.439624786377
6/29/2021 10:54:00 AM, 6/29/2021 2:54:00 PM, 14.3610668182373
6/29/2021 10:55:00 AM, 6/29/2021 2:55:00 PM, 13.4905195236206
6/29/2021 10:56:00 AM, 6/29/2021 2:56:00 PM, 16.8269863128662
6/29/2021 10:57:00 AM, 6/29/2021 2:57:00 PM, 11.5301160812378
6/29/2021 10:58:00 AM, 6/29/2021 2:58:00 PM, 9.82672023773193
6/29/2021 10:59:00 AM, 6/29/2021 2:59:00 PM, 9.72751426696777
6/29/2021 11:00:00 AM, 6/29/2021 3:00:00 PM, 11.9433898925781
6/29/2021 11:01:00 AM, 6/29/2021 3:01:00 PM, 11.0258731842041
6/29/2021 11:02:00 AM, 6/29/2021 3:02:00 PM, 8.26953887939453
6/29/2021 11:03:00 AM, 6/29/2021 3:03:00 PM, 6.90865325927734
6/29/2021 11:04:00 AM, 6/29/2021 3:04:00 PM, 6.84564161300659
6/29/2021 11:05:00 AM, 6/29/2021 3:05:00 PM, 8.439772605896
6/29/2021 11:06:00 AM, 6/29/2021 3:06:00 PM, 10.5276260375977
6/29/2021 11:07:00 AM, 6/29/2021 3:07:00 PM, 15.4500503540039
6/29/2021 11:08:00 AM, 6/29/2021 3:08:00 PM, 13.4988813400269
6/29/2021 11:09:00 AM, 6/29/2021 3:09:00 PM, 14.0688142776489
6/29/2021 11:10:00 AM, 6/29/2021 3:10:00 PM, 14.393518447876
6/29/2021 11:11:00 AM, 6/29/2021 3:11:00 PM, 10.2555370330811
6/29/2021 11:12:00 AM, 6/29/2021 3:12:00 PM, 9.01090621948242
6/29/2021 11:13:00 AM, 6/29/2021 3:13:00 PM, 7.32656192779541
6/29/2021 11:14:00 AM, 6/29/2021 3:14:00 PM, 6.71202659606934
6/29/2021 11:15:00 AM, 6/29/2021 3:15:00 PM, 6.63222742080688
6/29/2021 11:16:00 AM, 6/29/2021 3:16:00 PM, 6.99943685531616
6/29/2021 11:17:00 AM, 6/29/2021 3:17:00 PM, 7.59894895553589
6/29/2021 11:18:00 AM, 6/29/2021 3:18:00 PM, 7.73515748977661
6/29/2021 11:19:00 AM, 6/29/2021 3:19:00 PM, 8.22566604614258
6/29/2021 11:20:00 AM, 6/29/2021 3:20:00 PM, 8.42835712432861
6/29/2021 11:21:00 AM, 6/29/2021 3:21:00 PM, 8.42835712432861
6/29/2021 11:22:00 AM, 6/29/2021 3:22:00 PM, 7.28145933151245
6/29/2021 11:23:00 AM, 6/29/2021 3:23:00 PM, 6.05980491638184
6/29/2021 11:24:00 AM, 6/29/2021 3:24:00 PM, 5.61303472518921
6/29/2021 11:25:00 AM, 6/29/2021 3:25:00 PM, 5.6804313659668
6/29/2021 11:26:00 AM, 6/29/2021 3:26:00 PM, 5.78336715698242
6/29/2021 11:27:00 AM, 6/29/2021 3:27:00 PM, 5.79032754898071
6/29/2021 11:28:00 AM, 6/29/2021 3:28:00 PM, 6.32267951965332
6/29/2021 11:29:00 AM, 6/29/2021 3:29:00 PM, 10.2123718261719
6/29/2021 11:30:00 AM, 6/29/2021 3:30:00 PM, 8.08153438568115
6/29/2021 11:31:00 AM, 6/29/2021 3:31:00 PM, 6.33323383331299
6/29/2021 11:32:00 AM, 6/29/2021 3:32:00 PM, 7.15094232559204
6/29/2021 11:33:00 AM, 6/29/2021 3:33:00 PM, 8.79818630218506
6/29/2021 11:34:00 AM, 6/29/2021 3:34:00 PM, 10.3170576095581
6/29/2021 11:35:00 AM, 6/29/2021 3:35:00 PM, 10.8202791213989
6/29/2021 11:36:00 AM, 6/29/2021 3:36:00 PM, 8.23176860809326
6/29/2021 11:37:00 AM, 6/29/2021 3:37:00 PM, 6.39066028594971
6/29/2021 11:38:00 AM, 6/29/2021 3:38:00 PM, 5.19206380844116
6/29/2021 11:39:00 AM, 6/29/2021 3:39:00 PM, 4.35847473144531
6/29/2021 11:40:00 AM, 6/29/2021 3:40:00 PM, 4.95146608352661
6/29/2021 11:41:00 AM, 6/29/2021 3:41:00 PM, 7.75336599349976
6/29/2021 11:42:00 AM, 6/29/2021 3:42:00 PM, 6.07327842712402
6/29/2021 11:43:00 AM, 6/29/2021 3:43:00 PM, 5.47294139862061
6/29/2021 11:44:00 AM, 6/29/2021 3:44:00 PM, 4.63956069946289
6/29/2021 11:45:00 AM, 6/29/2021 3:45:00 PM, 4.81743335723877
6/29/2021 11:46:00 AM, 6/29/2021 3:46:00 PM, 5.96089363098145
6/29/2021 11:47:00 AM, 6/29/2021 3:47:00 PM, 9.83156681060791
6/29/2021 11:48:00 AM, 6/29/2021 3:48:00 PM, 8.44754886627197
6/29/2021 11:49:00 AM, 6/29/2021 3:49:00 PM, 9.41311740875244
6/29/2021 11:50:00 AM, 6/29/2021 3:50:00 PM, 8.23615074157715
6/29/2021 11:51:00 AM, 6/29/2021 3:51:00 PM, 7.71570348739624
6/29/2021 11:52:00 AM, 6/29/2021 3:52:00 PM, 5.57056856155396
6/29/2021 11:53:00 AM, 6/29/2021 3:53:00 PM, 7.71260118484497
6/29/2021 11:54:00 AM, 6/29/2021 3:54:00 PM, 9.32311153411865
6/29/2021 11:55:00 AM, 6/29/2021 3:55:00 PM, 6.76541614532471
6/29/2021 11:56:00 AM, 6/29/2021 3:56:00 PM, 4.76099729537964
6/29/2021 11:57:00 AM, 6/29/2021 3:57:00 PM, 4.91256666183472
6/29/2021 11:58:00 AM, 6/29/2021 3:58:00 PM, 4.69043111801147
6/29/2021 11:59:00 AM, 6/29/2021 3:59:00 PM, 4.42472362518311
6/29/2021 12:00:00 PM, 6/29/2021 4:00:00 PM, 4.43569278717041
6/29/2021 12:01:00 PM, 6/29/2021 4:01:00 PM, 4.30542039871216
6/29/2021 12:02:00 PM, 6/29/2021 4:02:00 PM, 4.35769367218018
6/29/2021 12:03:00 PM, 6/29/2021 4:03:00 PM, 4.94488763809204
6/29/2021 12:04:00 PM, 6/29/2021 4:04:00 PM, 5.24718904495239
6/29/2021 12:05:00 PM, 6/29/2021 4:05:00 PM, 5.8303427696228
6/29/2021 12:06:00 PM, 6/29/2021 4:06:00 PM, 7.29522132873535
6/29/2021 12:07:00 PM, 6/29/2021 4:07:00 PM, 12.4083681106567
6/29/2021 12:08:00 PM, 6/29/2021 4:08:00 PM, 14.1236553192139
6/29/2021 12:09:00 PM, 6/29/2021 4:09:00 PM, 11.6591119766235
6/29/2021 12:10:00 PM, 6/29/2021 4:10:00 PM, 9.52921295166016
6/29/2021 12:11:00 PM, 6/29/2021 4:11:00 PM, 7.29999732971191
6/29/2021 12:12:00 PM, 6/29/2021 4:12:00 PM, 6.13605165481567
6/29/2021 12:13:00 PM, 6/29/2021 4:13:00 PM, 7.77803087234497
6/29/2021 12:14:00 PM, 6/29/2021 4:14:00 PM, 7.89700555801392
6/29/2021 12:15:00 PM, 6/29/2021 4:15:00 PM, 10.2814769744873
6/29/2021 12:16:00 PM, 6/29/2021 4:16:00 PM, 8.51987075805664
6/29/2021 12:17:00 PM, 6/29/2021 4:17:00 PM, 12.3897466659546
6/29/2021 12:18:00 PM, 6/29/2021 4:18:00 PM, 10.1932754516602
6/29/2021 12:19:00 PM, 6/29/2021 4:19:00 PM, 11.4305925369263
6/29/2021 12:20:00 PM, 6/29/2021 4:20:00 PM, 9.6889533996582
6/29/2021 12:21:00 PM, 6/29/2021 4:21:00 PM, 9.48211860656738
6/29/2021 12:22:00 PM, 6/29/2021 4:22:00 PM, 9.48211860656738
6/29/2021 12:23:00 PM, 6/29/2021 4:23:00 PM, 8.2642297744751
6/29/2021 12:24:00 PM, 6/29/2021 4:24:00 PM, 9.22171211242676
6/29/2021 12:25:00 PM, 6/29/2021 4:25:00 PM, 9.9390983581543
6/29/2021 12:26:00 PM, 6/29/2021 4:26:00 PM, 10.1122789382935
6/29/2021 12:27:00 PM, 6/29/2021 4:27:00 PM, 14.0079507827759
6/29/2021 12:28:00 PM, 6/29/2021 4:28:00 PM, 15.5007238388062
6/29/2021 12:29:00 PM, 6/29/2021 4:29:00 PM, 16.1350078582764
6/29/2021 12:30:00 PM, 6/29/2021 4:30:00 PM, 11.2965250015259
6/29/2021 12:31:00 PM, 6/29/2021 4:31:00 PM, 9.80564880371094
6/29/2021 12:32:00 PM, 6/29/2021 4:32:00 PM, 11.0087175369263
6/29/2021 12:33:00 PM, 6/29/2021 4:33:00 PM, 9.0333194732666
6/29/2021 12:34:00 PM, 6/29/2021 4:34:00 PM, 9.14967250823975
6/29/2021 12:35:00 PM, 6/29/2021 4:35:00 PM, 9.29652404785156
6/29/2021 12:36:00 PM, 6/29/2021 4:36:00 PM, 8.34402275085449
6/29/2021 12:37:00 PM, 6/29/2021 4:37:00 PM, 13.9294233322144
6/29/2021 12:38:00 PM, 6/29/2021 4:38:00 PM, 12.5858583450317
6/29/2021 12:39:00 PM, 6/29/2021 4:39:00 PM, 10.4936141967773
6/29/2021 12:40:00 PM, 6/29/2021 4:40:00 PM, 13.248140335083
6/29/2021 12:41:00 PM, 6/29/2021 4:41:00 PM, 11.6308851242065
6/29/2021 12:42:00 PM, 6/29/2021 4:42:00 PM, 16.4406070709229
6/29/2021 12:43:00 PM, 6/29/2021 4:43:00 PM, 14.1349382400513
6/29/2021 12:44:00 PM, 6/29/2021 4:44:00 PM, 9.80574035644531
6/29/2021 12:45:00 PM, 6/29/2021 4:45:00 PM, 9.3507604598999
6/29/2021 12:46:00 PM, 6/29/2021 4:46:00 PM, 8.19348335266113
6/29/2021 12:47:00 PM, 6/29/2021 4:47:00 PM, 8.97898483276367
6/29/2021 12:48:00 PM, 6/29/2021 4:48:00 PM, 8.70172500610352
6/29/2021 12:49:00 PM, 6/29/2021 4:49:00 PM, 8.82524490356445
6/29/2021 12:50:00 PM, 6/29/2021 4:50:00 PM, 8.34330463409424
6/29/2021 12:51:00 PM, 6/29/2021 4:51:00 PM, 8.29146575927734
6/29/2021 12:52:00 PM, 6/29/2021 4:52:00 PM, 8.93527126312256
6/29/2021 12:53:00 PM, 6/29/2021 4:53:00 PM, 7.94116163253784
6/29/2021 12:54:00 PM, 6/29/2021 4:54:00 PM, 7.65486001968384
6/29/2021 12:55:00 PM, 6/29/2021 4:55:00 PM, 7.26252937316895
6/29/2021 12:56:00 PM, 6/29/2021 4:56:00 PM, 6.8037223815918
6/29/2021 12:57:00 PM, 6/29/2021 4:57:00 PM, 6.6610689163208
6/29/2021 12:58:00 PM, 6/29/2021 4:58:00 PM, 6.46266651153564
6/29/2021 12:59:00 PM, 6/29/2021 4:59:00 PM, 6.42640829086304
6/29/2021 1:00:00 PM, 6/29/2021 5:00:00 PM, 6.93487453460693
6/29/2021 1:01:00 PM, 6/29/2021 5:01:00 PM, 7.49296092987061
6/29/2021 1:02:00 PM, 6/29/2021 5:02:00 PM, 8.8397741317749
6/29/2021 1:03:00 PM, 6/29/2021 5:03:00 PM, 8.93908405303955
6/29/2021 1:04:00 PM, 6/29/2021 5:04:00 PM, 7.72540092468262
6/29/2021 1:05:00 PM, 6/29/2021 5:05:00 PM, 7.90653228759766
6/29/2021 1:06:00 PM, 6/29/2021 5:06:00 PM, 7.79614496231079
6/29/2021 1:07:00 PM, 6/29/2021 5:07:00 PM, 7.76643466949463
6/29/2021 1:08:00 PM, 6/29/2021 5:08:00 PM, 7.14802932739258
6/29/2021 1:09:00 PM, 6/29/2021 5:09:00 PM, 7.2327709197998
6/29/2021 1:10:00 PM, 6/29/2021 5:10:00 PM, 7.53453826904297
6/29/2021 1:11:00 PM, 6/29/2021 5:11:00 PM, 10.8314065933228
6/29/2021 1:12:00 PM, 6/29/2021 5:12:00 PM, 12.8864421844482
6/29/2021 1:13:00 PM, 6/29/2021 5:13:00 PM, 13.7258234024048
6/29/2021 1:14:00 PM, 6/29/2021 5:14:00 PM, 11.0241775512695
6/29/2021 1:15:00 PM, 6/29/2021 5:15:00 PM, 11.6131114959717
6/29/2021 1:16:00 PM, 6/29/2021 5:16:00 PM, 14.4109125137329
6/29/2021 1:17:00 PM, 6/29/2021 5:17:00 PM, 7.92991971969604
6/29/2021 1:18:00 PM, 6/29/2021 5:18:00 PM, 8.28048038482666
6/29/2021 1:19:00 PM, 6/29/2021 5:19:00 PM, 7.42761421203613
6/29/2021 1:20:00 PM, 6/29/2021 5:20:00 PM, 7.17515516281128
6/29/2021 1:21:00 PM, 6/29/2021 5:21:00 PM, 6.69723320007324
6/29/2021 1:22:00 PM, 6/29/2021 5:22:00 PM, 6.71565055847168
6/29/2021 1:23:00 PM, 6/29/2021 5:23:00 PM, 6.71565055847168
6/29/2021 1:24:00 PM, 6/29/2021 5:24:00 PM, 6.52254629135132
6/29/2021 1:25:00 PM, 6/29/2021 5:25:00 PM, 6.65817403793335
6/29/2021 1:26:00 PM, 6/29/2021 5:26:00 PM, 7.63513946533203
6/29/2021 1:27:00 PM, 6/29/2021 5:27:00 PM, 6.82992029190063
6/29/2021 1:28:00 PM, 6/29/2021 5:28:00 PM, 6.11702871322632
6/29/2021 1:29:00 PM, 6/29/2021 5:29:00 PM, 6.37752628326416
6/29/2021 1:30:00 PM, 6/29/2021 5:30:00 PM, 5.78780317306519
6/29/2021 1:31:00 PM, 6/29/2021 5:31:00 PM, 7.29452180862427
6/29/2021 1:32:00 PM, 6/29/2021 5:32:00 PM, 7.37098789215088
6/29/2021 1:33:00 PM, 6/29/2021 5:33:00 PM, 7.03840255737305
6/29/2021 1:34:00 PM, 6/29/2021 5:34:00 PM, 6.71214866638184
6/29/2021 1:35:00 PM, 6/29/2021 5:35:00 PM, 6.86755418777466
6/29/2021 1:36:00 PM, 6/29/2021 5:36:00 PM, 6.37702131271362
6/29/2021 1:37:00 PM, 6/29/2021 5:37:00 PM, 6.65354681015015
6/29/2021 1:38:00 PM, 6/29/2021 5:38:00 PM, 6.69671058654785
6/29/2021 1:39:00 PM, 6/29/2021 5:39:00 PM, 6.76168584823608
6/29/2021 1:40:00 PM, 6/29/2021 5:40:00 PM, 6.92178583145142
6/29/2021 1:41:00 PM, 6/29/2021 5:41:00 PM, 7.45662021636963
6/29/2021 1:42:00 PM, 6/29/2021 5:42:00 PM, 7.39541101455688
6/29/2021 1:43:00 PM, 6/29/2021 5:43:00 PM, 7.26250505447388
6/29/2021 1:44:00 PM, 6/29/2021 5:44:00 PM, 7.14515256881714
6/29/2021 1:45:00 PM, 6/29/2021 5:45:00 PM, 6.97832584381104
6/29/2021 1:46:00 PM, 6/29/2021 5:46:00 PM, 7.01665639877319
6/29/2021 1:47:00 PM, 6/29/2021 5:47:00 PM, 7.06696557998657
6/29/2021 1:48:00 PM, 6/29/2021 5:48:00 PM, 7.84572124481201
6/29/2021 1:49:00 PM, 6/29/2021 5:49:00 PM, 7.59908866882324
6/29/2021 1:50:00 PM, 6/29/2021 5:50:00 PM, 13.5277738571167
6/29/2021 1:51:00 PM, 6/29/2021 5:51:00 PM, 14.5499963760376
6/29/2021 1:52:00 PM, 6/29/2021 5:52:00 PM, 13.7473754882813
6/29/2021 1:53:00 PM, 6/29/2021 5:53:00 PM, 10.3779153823853
6/29/2021 1:54:00 PM, 6/29/2021 5:54:00 PM, 11.4286994934082
6/29/2021 1:55:00 PM, 6/29/2021 5:55:00 PM, 7.70163202285767
6/29/2021 1:56:00 PM, 6/29/2021 5:56:00 PM, 9.21849250793457
6/29/2021 1:57:00 PM, 6/29/2021 5:57:00 PM, 7.92797183990479
6/29/2021 1:58:00 PM, 6/29/2021 5:58:00 PM, 8.04006671905518
6/29/2021 1:59:00 PM, 6/29/2021 5:59:00 PM, 8.21261215209961
6/29/2021 2:00:00 PM, 6/29/2021 6:00:00 PM, 8.2894229888916
6/29/2021 2:01:00 PM, 6/29/2021 6:01:00 PM, 7.1358380317688
6/29/2021 2:02:00 PM, 6/29/2021 6:02:00 PM, 7.24310731887817
6/29/2021 2:03:00 PM, 6/29/2021 6:03:00 PM, 7.70238018035889
6/29/2021 2:04:00 PM, 6/29/2021 6:04:00 PM, 6.78841018676758
6/29/2021 2:05:00 PM, 6/29/2021 6:05:00 PM, 5.7730655670166
6/29/2021 2:06:00 PM, 6/29/2021 6:06:00 PM, 5.47676610946655
6/29/2021 2:07:00 PM, 6/29/2021 6:07:00 PM, 7.81467580795288
6/29/2021 2:08:00 PM, 6/29/2021 6:08:00 PM, 6.31426620483398
6/29/2021 2:09:00 PM, 6/29/2021 6:09:00 PM, 7.82433223724365
6/29/2021 2:10:00 PM, 6/29/2021 6:10:00 PM, 7.9766788482666
6/29/2021 2:11:00 PM, 6/29/2021 6:11:00 PM, 7.46619653701782
6/29/2021 2:12:00 PM, 6/29/2021 6:12:00 PM, 6.30325984954834
6/29/2021 2:13:00 PM, 6/29/2021 6:13:00 PM, 6.34783935546875
6/29/2021 2:14:00 PM, 6/29/2021 6:14:00 PM, 7.20141792297363
6/29/2021 2:15:00 PM, 6/29/2021 6:15:00 PM, 8.17001056671143
6/29/2021 2:16:00 PM, 6/29/2021 6:16:00 PM, 7.91637706756592
6/29/2021 2:17:00 PM, 6/29/2021 6:17:00 PM, 7.28630685806274
6/29/2021 2:18:00 PM, 6/29/2021 6:18:00 PM, 7.12653160095215
6/29/2021 2:19:00 PM, 6/29/2021 6:19:00 PM, 6.64750099182129
6/29/2021 2:20:00 PM, 6/29/2021 6:20:00 PM, 5.70776510238647
6/29/2021 2:21:00 PM, 6/29/2021 6:21:00 PM, 5.31376028060913
6/29/2021 2:22:00 PM, 6/29/2021 6:22:00 PM, 5.04485177993774
6/29/2021 2:23:00 PM, 6/29/2021 6:23:00 PM, 5.04892015457153
6/29/2021 2:24:00 PM, 6/29/2021 6:24:00 PM, 5.04892015457153
6/29/2021 2:25:00 PM, 6/29/2021 6:25:00 PM, 5.33661270141602
6/29/2021 2:26:00 PM, 6/29/2021 6:26:00 PM, 5.23446321487427
6/29/2021 2:27:00 PM, 6/29/2021 6:27:00 PM, 5.7715220451355
6/29/2021 2:28:00 PM, 6/29/2021 6:28:00 PM, 5.72302770614624
6/29/2021 2:29:00 PM, 6/29/2021 6:29:00 PM, 5.63066911697388
6/29/2021 2:30:00 PM, 6/29/2021 6:30:00 PM, 5.48960638046265
6/29/2021 2:31:00 PM, 6/29/2021 6:31:00 PM, 5.37515115737915
6/29/2021 2:32:00 PM, 6/29/2021 6:32:00 PM, 5.55107927322388
6/29/2021 2:33:00 PM, 6/29/2021 6:33:00 PM, 7.87643814086914
6/29/2021 2:34:00 PM, 6/29/2021 6:34:00 PM, 9.93592357635498
6/29/2021 2:35:00 PM, 6/29/2021 6:35:00 PM, 8.60331726074219
6/29/2021 2:36:00 PM, 6/29/2021 6:36:00 PM, 9.66432476043701
6/29/2021 2:37:00 PM, 6/29/2021 6:37:00 PM, 9.41938877105713
6/29/2021 2:38:00 PM, 6/29/2021 6:38:00 PM, 8.58059883117676
6/29/2021 2:39:00 PM, 6/29/2021 6:39:00 PM, 8.21328926086426
6/29/2021 2:40:00 PM, 6/29/2021 6:40:00 PM, 7.89936017990112
6/29/2021 2:41:00 PM, 6/29/2021 6:41:00 PM, 6.41080045700073
6/29/2021 2:42:00 PM, 6/29/2021 6:42:00 PM, 6.28868770599365
6/29/2021 2:43:00 PM, 6/29/2021 6:43:00 PM, 6.23628950119019
6/29/2021 2:44:00 PM, 6/29/2021 6:44:00 PM, 6.80887174606323
6/29/2021 2:45:00 PM, 6/29/2021 6:45:00 PM, 6.54463481903076
6/29/2021 2:46:00 PM, 6/29/2021 6:46:00 PM, 6.95037364959717
6/29/2021 2:47:00 PM, 6/29/2021 6:47:00 PM, 9.73521900177002
6/29/2021 2:48:00 PM, 6/29/2021 6:48:00 PM, 11.5858507156372
6/29/2021 2:49:00 PM, 6/29/2021 6:49:00 PM, 12.487735748291
6/29/2021 2:50:00 PM, 6/29/2021 6:50:00 PM, 11.2548923492432
6/29/2021 2:51:00 PM, 6/29/2021 6:51:00 PM, 9.03791618347168
6/29/2021 2:52:00 PM, 6/29/2021 6:52:00 PM, 7.3742733001709
6/29/2021 2:53:00 PM, 6/29/2021 6:53:00 PM, 6.38944864273071
6/29/2021 2:54:00 PM, 6/29/2021 6:54:00 PM, 6.98234367370605
6/29/2021 2:55:00 PM, 6/29/2021 6:55:00 PM, 7.87956619262695
6/29/2021 2:56:00 PM, 6/29/2021 6:56:00 PM, 8.85324287414551
6/29/2021 2:57:00 PM, 6/29/2021 6:57:00 PM, 8.79430294036865
6/29/2021 2:58:00 PM, 6/29/2021 6:58:00 PM, 10.2139282226562
6/29/2021 2:59:00 PM, 6/29/2021 6:59:00 PM, 11.119421005249
6/29/2021 3:00:00 PM, 6/29/2021 7:00:00 PM, 7.99367332458496
6/29/2021 3:01:00 PM, 6/29/2021 7:01:00 PM, 7.52635908126831
6/29/2021 3:02:00 PM, 6/29/2021 7:02:00 PM, 8.11543655395508
6/29/2021 3:03:00 PM, 6/29/2021 7:03:00 PM, 8.89801788330078
6/29/2021 3:04:00 PM, 6/29/2021 7:04:00 PM, 8.1850414276123
6/29/2021 3:05:00 PM, 6/29/2021 7:05:00 PM, 8.18799591064453
6/29/2021 3:06:00 PM, 6/29/2021 7:06:00 PM, 8.12114334106445
6/29/2021 3:07:00 PM, 6/29/2021 7:07:00 PM, 7.68365907669067
6/29/2021 3:08:00 PM, 6/29/2021 7:08:00 PM, 8.51356792449951
6/29/2021 3:09:00 PM, 6/29/2021 7:09:00 PM, 8.77173042297363
6/29/2021 3:10:00 PM, 6/29/2021 7:10:00 PM, 7.55917835235596
6/29/2021 3:11:00 PM, 6/29/2021 7:11:00 PM, 7.57667446136475
6/29/2021 3:12:00 PM, 6/29/2021 7:12:00 PM, 8.80574035644531
6/29/2021 3:13:00 PM, 6/29/2021 7:13:00 PM, 11.6920719146729
6/29/2021 3:14:00 PM, 6/29/2021 7:14:00 PM, 9.60843944549561
6/29/2021 3:15:00 PM, 6/29/2021 7:15:00 PM, 11.3838596343994
6/29/2021 3:16:00 PM, 6/29/2021 7:16:00 PM, 9.56606674194336
6/29/2021 3:17:00 PM, 6/29/2021 7:17:00 PM, 9.26803398132324
6/29/2021 3:18:00 PM, 6/29/2021 7:18:00 PM, 9.54011535644531
6/29/2021 3:19:00 PM, 6/29/2021 7:19:00 PM, 9.72665691375732
6/29/2021 3:20:00 PM, 6/29/2021 7:20:00 PM, 10.6572389602661
6/29/2021 3:21:00 PM, 6/29/2021 7:21:00 PM, 9.76785087585449
6/29/2021 3:22:00 PM, 6/29/2021 7:22:00 PM, 10.4530601501465
6/29/2021 3:23:00 PM, 6/29/2021 7:23:00 PM, 10.0907325744629
6/29/2021 3:24:00 PM, 6/29/2021 7:24:00 PM, 9.84820079803467
6/29/2021 3:25:00 PM, 6/29/2021 7:25:00 PM, 9.84820079803467
6/29/2021 3:26:00 PM, 6/29/2021 7:26:00 PM, 9.33164691925049
6/29/2021 3:27:00 PM, 6/29/2021 7:27:00 PM, 8.92339038848877
6/29/2021 3:28:00 PM, 6/29/2021 7:28:00 PM, 8.63322830200195
6/29/2021 3:29:00 PM, 6/29/2021 7:29:00 PM, 8.64144992828369
6/29/2021 3:30:00 PM, 6/29/2021 7:30:00 PM, 8.97527027130127
6/29/2021 3:31:00 PM, 6/29/2021 7:31:00 PM, 9.54056930541992
6/29/2021 3:32:00 PM, 6/29/2021 7:32:00 PM, 10.8432750701904
6/29/2021 3:33:00 PM, 6/29/2021 7:33:00 PM, 10.1655235290527
6/29/2021 3:34:00 PM, 6/29/2021 7:34:00 PM, 9.86123466491699
6/29/2021 3:35:00 PM, 6/29/2021 7:35:00 PM, 9.19979000091553
6/29/2021 3:36:00 PM, 6/29/2021 7:36:00 PM, 8.85981464385986
6/29/2021 3:37:00 PM, 6/29/2021 7:37:00 PM, 9.60088157653809
6/29/2021 3:38:00 PM, 6/29/2021 7:38:00 PM, 10.2671785354614
6/29/2021 3:39:00 PM, 6/29/2021 7:39:00 PM, 9.62194728851318
6/29/2021 3:40:00 PM, 6/29/2021 7:40:00 PM, 9.57809829711914
6/29/2021 3:41:00 PM, 6/29/2021 7:41:00 PM, 9.29412746429443
6/29/2021 3:42:00 PM, 6/29/2021 7:42:00 PM, 8.80316162109375
6/29/2021 3:43:00 PM, 6/29/2021 7:43:00 PM, 8.60322856903076
6/29/2021 3:44:00 PM, 6/29/2021 7:44:00 PM, 8.91767692565918
6/29/2021 3:45:00 PM, 6/29/2021 7:45:00 PM, 9.01171779632568
6/29/2021 3:46:00 PM, 6/29/2021 7:46:00 PM, 9.0475435256958
6/29/2021 3:47:00 PM, 6/29/2021 7:47:00 PM, 8.90778636932373
6/29/2021 3:48:00 PM, 6/29/2021 7:48:00 PM, 9.33036994934082
6/29/2021 3:49:00 PM, 6/29/2021 7:49:00 PM, 10.0090055465698
6/29/2021 3:50:00 PM, 6/29/2021 7:50:00 PM, 10.3777027130127
6/29/2021 3:51:00 PM, 6/29/2021 7:51:00 PM, 9.44211769104004
6/29/2021 3:52:00 PM, 6/29/2021 7:52:00 PM, 7.84286165237427
6/29/2021 3:53:00 PM, 6/29/2021 7:53:00 PM, 7.73472833633423
6/29/2021 3:54:00 PM, 6/29/2021 7:54:00 PM, 7.84475040435791
6/29/2021 3:55:00 PM, 6/29/2021 7:55:00 PM, 8.68831157684326
6/29/2021 3:56:00 PM, 6/29/2021 7:56:00 PM, 8.13919448852539
6/29/2021 3:57:00 PM, 6/29/2021 7:57:00 PM, 8.39482021331787
6/29/2021 3:58:00 PM, 6/29/2021 7:58:00 PM, 8.86385726928711
6/29/2021 3:59:00 PM, 6/29/2021 7:59:00 PM, 9.04703521728516
6/29/2021 4:00:00 PM, 6/29/2021 8:00:00 PM, 10.0118007659912
6/29/2021 4:01:00 PM, 6/29/2021 8:01:00 PM, 10.3913431167603
6/29/2021 4:02:00 PM, 6/29/2021 8:02:00 PM, 10.0403518676758
6/29/2021 4:03:00 PM, 6/29/2021 8:03:00 PM, 11.0280065536499
6/29/2021 4:04:00 PM, 6/29/2021 8:04:00 PM, 10.846116065979
6/29/2021 4:05:00 PM, 6/29/2021 8:05:00 PM, 10.9465684890747
6/29/2021 4:06:00 PM, 6/29/2021 8:06:00 PM, 10.6401824951172
6/29/2021 4:07:00 PM, 6/29/2021 8:07:00 PM, 10.3585596084595
6/29/2021 4:08:00 PM, 6/29/2021 8:08:00 PM, 10.2904052734375
6/29/2021 4:09:00 PM, 6/29/2021 8:09:00 PM, 10.0958824157715
6/29/2021 4:10:00 PM, 6/29/2021 8:10:00 PM, 9.93882656097412
6/29/2021 4:11:00 PM, 6/29/2021 8:11:00 PM, 9.85261249542236
6/29/2021 4:12:00 PM, 6/29/2021 8:12:00 PM, 9.38063144683838
6/29/2021 4:13:00 PM, 6/29/2021 8:13:00 PM, 9.60239315032959
6/29/2021 4:14:00 PM, 6/29/2021 8:14:00 PM, 10.1493844985962
6/29/2021 4:15:00 PM, 6/29/2021 8:15:00 PM, 9.88434886932373
6/29/2021 4:16:00 PM, 6/29/2021 8:16:00 PM, 8.32803440093994
6/29/2021 4:17:00 PM, 6/29/2021 8:17:00 PM, 8.73969554901123
6/29/2021 4:18:00 PM, 6/29/2021 8:18:00 PM, 8.63754177093506
6/29/2021 4:19:00 PM, 6/29/2021 8:19:00 PM, 8.70028877258301
6/29/2021 4:20:00 PM, 6/29/2021 8:20:00 PM, 9.28993511199951
6/29/2021 4:21:00 PM, 6/29/2021 8:21:00 PM, 9.42313385009766
6/29/2021 4:22:00 PM, 6/29/2021 8:22:00 PM, 9.25562477111816
6/29/2021 4:23:00 PM, 6/29/2021 8:23:00 PM, 9.18854236602783
6/29/2021 4:24:00 PM, 6/29/2021 8:24:00 PM, 9.5291805267334
6/29/2021 4:25:00 PM, 6/29/2021 8:25:00 PM, 9.7699556350708
6/29/2021 4:26:00 PM, 6/29/2021 8:26:00 PM, 9.7699556350708
6/29/2021 4:27:00 PM, 6/29/2021 8:27:00 PM, 9.99077606201172
6/29/2021 4:28:00 PM, 6/29/2021 8:28:00 PM, 10.7291574478149
6/29/2021 4:29:00 PM, 6/29/2021 8:29:00 PM, 10.6739225387573
6/29/2021 4:30:00 PM, 6/29/2021 8:30:00 PM, 10.9157247543335
6/29/2021 4:31:00 PM, 6/29/2021 8:31:00 PM, 10.9882907867432
6/29/2021 4:32:00 PM, 6/29/2021 8:32:00 PM, 10.9748058319092
6/29/2021 4:33:00 PM, 6/29/2021 8:33:00 PM, 11.0330495834351
6/29/2021 4:34:00 PM, 6/29/2021 8:34:00 PM, 10.9402132034302
6/29/2021 4:35:00 PM, 6/29/2021 8:35:00 PM, 10.510817527771
6/29/2021 4:36:00 PM, 6/29/2021 8:36:00 PM, 10.107476234436
6/29/2021 4:37:00 PM, 6/29/2021 8:37:00 PM, 9.21109104156494
6/29/2021 4:38:00 PM, 6/29/2021 8:38:00 PM, 8.71105861663818
6/29/2021 4:39:00 PM, 6/29/2021 8:39:00 PM, 9.10302543640137
6/29/2021 4:40:00 PM, 6/29/2021 8:40:00 PM, 7.65287113189697
6/29/2021 4:41:00 PM, 6/29/2021 8:41:00 PM, 7.71488475799561
6/29/2021 4:42:00 PM, 6/29/2021 8:42:00 PM, 7.98041009902954
6/29/2021 4:43:00 PM, 6/29/2021 8:43:00 PM, 8.34575462341309
6/29/2021 4:44:00 PM, 6/29/2021 8:44:00 PM, 8.59420490264893
6/29/2021 4:45:00 PM, 6/29/2021 8:45:00 PM, 8.96078014373779
6/29/2021 4:46:00 PM, 6/29/2021 8:46:00 PM, 8.97415637969971
6/29/2021 4:47:00 PM, 6/29/2021 8:47:00 PM, 8.6806468963623
6/29/2021 4:48:00 PM, 6/29/2021 8:48:00 PM, 8.57397270202637
6/29/2021 4:49:00 PM, 6/29/2021 8:49:00 PM, 8.63106060028076
6/29/2021 4:50:00 PM, 6/29/2021 8:50:00 PM, 8.55409812927246
6/29/2021 4:51:00 PM, 6/29/2021 8:51:00 PM, 8.33567810058594
6/29/2021 4:52:00 PM, 6/29/2021 8:52:00 PM, 8.11058044433594
6/29/2021 4:53:00 PM, 6/29/2021 8:53:00 PM, 8.525071144104
6/29/2021 4:54:00 PM, 6/29/2021 8:54:00 PM, 8.80568790435791
6/29/2021 4:55:00 PM, 6/29/2021 8:55:00 PM, 9.21079730987549
6/29/2021 4:56:00 PM, 6/29/2021 8:56:00 PM, 9.78193283081055
6/29/2021 4:57:00 PM, 6/29/2021 8:57:00 PM, 9.85825157165527
6/29/2021 4:58:00 PM, 6/29/2021 8:58:00 PM, 9.18136310577393
6/29/2021 4:59:00 PM, 6/29/2021 8:59:00 PM, 9.55897045135498
6/29/2021 5:00:00 PM, 6/29/2021 9:00:00 PM, 9.61983489990234
6/29/2021 5:01:00 PM, 6/29/2021 9:01:00 PM, 9.7399263381958
6/29/2021 5:02:00 PM, 6/29/2021 9:02:00 PM, 9.70078182220459
6/29/2021 5:03:00 PM, 6/29/2021 9:03:00 PM, 9.29755306243896
6/29/2021 5:04:00 PM, 6/29/2021 9:04:00 PM, 9.09608840942383
6/29/2021 5:05:00 PM, 6/29/2021 9:05:00 PM, 8.85753440856934
6/29/2021 5:06:00 PM, 6/29/2021 9:06:00 PM, 8.91874694824219
6/29/2021 5:07:00 PM, 6/29/2021 9:07:00 PM, 9.66876220703125
6/29/2021 5:08:00 PM, 6/29/2021 9:08:00 PM, 9.36919593811035
6/29/2021 5:09:00 PM, 6/29/2021 9:09:00 PM, 8.87644481658936
6/29/2021 5:10:00 PM, 6/29/2021 9:10:00 PM, 9.02757358551025
6/29/2021 5:11:00 PM, 6/29/2021 9:11:00 PM, 9.21878433227539
6/29/2021 5:12:00 PM, 6/29/2021 9:12:00 PM, 9.62308692932129
6/29/2021 5:13:00 PM, 6/29/2021 9:13:00 PM, 9.56745147705078
6/29/2021 5:14:00 PM, 6/29/2021 9:14:00 PM, 9.55307197570801
6/29/2021 5:15:00 PM, 6/29/2021 9:15:00 PM, 9.21308708190918
6/29/2021 5:16:00 PM, 6/29/2021 9:16:00 PM, 10.2215633392334
6/29/2021 5:17:00 PM, 6/29/2021 9:17:00 PM, 12.8930320739746
6/29/2021 5:18:00 PM, 6/29/2021 9:18:00 PM, 10.814227104187
6/29/2021 5:19:00 PM, 6/29/2021 9:19:00 PM, 11.1565027236938
6/29/2021 5:20:00 PM, 6/29/2021 9:20:00 PM, 9.71341228485107
6/29/2021 5:21:00 PM, 6/29/2021 9:21:00 PM, 9.11841773986816
6/29/2021 5:22:00 PM, 6/29/2021 9:22:00 PM, 8.74833583831787
6/29/2021 5:23:00 PM, 6/29/2021 9:23:00 PM, 8.84390830993652
6/29/2021 5:24:00 PM, 6/29/2021 9:24:00 PM, 9.27919864654541
6/29/2021 5:25:00 PM, 6/29/2021 9:25:00 PM, 9.45697784423828
6/29/2021 5:26:00 PM, 6/29/2021 9:26:00 PM, 19.2229804992676
6/29/2021 5:27:00 PM, 6/29/2021 9:27:00 PM, 19.2229804992676
6/29/2021 5:28:00 PM, 6/29/2021 9:28:00 PM, 19.5590209960938
6/29/2021 5:29:00 PM, 6/29/2021 9:29:00 PM, 13.6222372055054
6/29/2021 5:30:00 PM, 6/29/2021 9:30:00 PM, 11.6507940292358
6/29/2021 5:31:00 PM, 6/29/2021 9:31:00 PM, 10.2239151000977
6/29/2021 5:32:00 PM, 6/29/2021 9:32:00 PM, 10.1728944778442
6/29/2021 5:33:00 PM, 6/29/2021 9:33:00 PM, 10.0430517196655
6/29/2021 5:34:00 PM, 6/29/2021 9:34:00 PM, 9.53242111206055
6/29/2021 5:35:00 PM, 6/29/2021 9:35:00 PM, 10.2785196304321
6/29/2021 5:36:00 PM, 6/29/2021 9:36:00 PM, 11.6365261077881
6/29/2021 5:37:00 PM, 6/29/2021 9:37:00 PM, 11.4355154037476
6/29/2021 5:38:00 PM, 6/29/2021 9:38:00 PM, 10.4695739746094
6/29/2021 5:39:00 PM, 6/29/2021 9:39:00 PM, 11.19615650177
6/29/2021 5:40:00 PM, 6/29/2021 9:40:00 PM, 11.0923862457275
6/29/2021 5:41:00 PM, 6/29/2021 9:41:00 PM, 10.6033725738525
6/29/2021 5:42:00 PM, 6/29/2021 9:42:00 PM, 10.0701665878296
6/29/2021 5:43:00 PM, 6/29/2021 9:43:00 PM, 10.0545129776001
6/29/2021 5:44:00 PM, 6/29/2021 9:44:00 PM, 11.4364366531372
6/29/2021 5:45:00 PM, 6/29/2021 9:45:00 PM, 12.458080291748
6/29/2021 5:46:00 PM, 6/29/2021 9:46:00 PM, 11.8922843933105
6/29/2021 5:47:00 PM, 6/29/2021 9:47:00 PM, 11.6177196502686
6/29/2021 5:48:00 PM, 6/29/2021 9:48:00 PM, 14.5238056182861
6/29/2021 5:49:00 PM, 6/29/2021 9:49:00 PM, 13.7475204467773
6/29/2021 5:50:00 PM, 6/29/2021 9:50:00 PM, 12.1617155075073
6/29/2021 5:51:00 PM, 6/29/2021 9:51:00 PM, 11.4726476669312
6/29/2021 5:52:00 PM, 6/29/2021 9:52:00 PM, 11.3449573516846
6/29/2021 5:53:00 PM, 6/29/2021 9:53:00 PM, 11.3455095291138
6/29/2021 5:54:00 PM, 6/29/2021 9:54:00 PM, 10.7234830856323
6/29/2021 5:55:00 PM, 6/29/2021 9:55:00 PM, 10.5809726715088
6/29/2021 5:56:00 PM, 6/29/2021 9:56:00 PM, 10.3314046859741
6/29/2021 5:57:00 PM, 6/29/2021 9:57:00 PM, 10.2915678024292
6/29/2021 5:58:00 PM, 6/29/2021 9:58:00 PM, 9.96889400482178
6/29/2021 5:59:00 PM, 6/29/2021 9:59:00 PM, 10.2606105804443
6/29/2021 6:00:00 PM, 6/29/2021 10:00:00 PM, 10.3747882843018
6/29/2021 6:01:00 PM, 6/29/2021 10:01:00 PM, 10.7832822799683
6/29/2021 6:02:00 PM, 6/29/2021 10:02:00 PM, 10.8165702819824
6/29/2021 6:03:00 PM, 6/29/2021 10:03:00 PM, 10.6306562423706
6/29/2021 6:04:00 PM, 6/29/2021 10:04:00 PM, 11.2515783309937
6/29/2021 6:05:00 PM, 6/29/2021 10:05:00 PM, 10.4949712753296
6/29/2021 6:06:00 PM, 6/29/2021 10:06:00 PM, 11.9058351516724
6/29/2021 6:07:00 PM, 6/29/2021 10:07:00 PM, 10.5581378936768
6/29/2021 6:08:00 PM, 6/29/2021 10:08:00 PM, 10.4639072418213
6/29/2021 6:09:00 PM, 6/29/2021 10:09:00 PM, 10.6475763320923
6/29/2021 6:10:00 PM, 6/29/2021 10:10:00 PM, 12.4893751144409
6/29/2021 6:11:00 PM, 6/29/2021 10:11:00 PM, 11.3765659332275
6/29/2021 6:12:00 PM, 6/29/2021 10:12:00 PM, 10.0290098190308
6/29/2021 6:13:00 PM, 6/29/2021 10:13:00 PM, 9.83855724334717
6/29/2021 6:14:00 PM, 6/29/2021 10:14:00 PM, 9.73783874511719
6/29/2021 6:15:00 PM, 6/29/2021 10:15:00 PM, 9.7850923538208
6/29/2021 6:16:00 PM, 6/29/2021 10:16:00 PM, 11.3926954269409
6/29/2021 6:17:00 PM, 6/29/2021 10:17:00 PM, 16.5303325653076
6/29/2021 6:18:00 PM, 6/29/2021 10:18:00 PM, 13.0898199081421
6/29/2021 6:19:00 PM, 6/29/2021 10:19:00 PM, 12.6872625350952
6/29/2021 6:20:00 PM, 6/29/2021 10:20:00 PM, 11.2215280532837
6/29/2021 6:21:00 PM, 6/29/2021 10:21:00 PM, 10.490984916687
6/29/2021 6:22:00 PM, 6/29/2021 10:22:00 PM, 13.3026647567749
6/29/2021 6:23:00 PM, 6/29/2021 10:23:00 PM, 12.1277170181274
6/29/2021 6:24:00 PM, 6/29/2021 10:24:00 PM, 11.7833108901978
6/29/2021 6:25:00 PM, 6/29/2021 10:25:00 PM, 12.1557788848877
6/29/2021 6:26:00 PM, 6/29/2021 10:26:00 PM, 11.989520072937
6/29/2021 6:27:00 PM, 6/29/2021 10:27:00 PM, 10.5824499130249
6/29/2021 6:28:00 PM, 6/29/2021 10:28:00 PM, 10.5824499130249
6/29/2021 6:29:00 PM, 6/29/2021 10:29:00 PM, 10.5824499130249
6/29/2021 6:30:00 PM, 6/29/2021 10:30:00 PM, 11.3930521011353
6/29/2021 6:31:00 PM, 6/29/2021 10:31:00 PM, 11.5100355148315
6/29/2021 6:32:00 PM, 6/29/2021 10:32:00 PM, 11.3138475418091
6/29/2021 6:33:00 PM, 6/29/2021 10:33:00 PM, 11.0538320541382
6/29/2021 6:34:00 PM, 6/29/2021 10:34:00 PM, 12.1134471893311
6/29/2021 6:35:00 PM, 6/29/2021 10:35:00 PM, 11.60915184021
6/29/2021 6:36:00 PM, 6/29/2021 10:36:00 PM, 10.7379779815674
6/29/2021 6:37:00 PM, 6/29/2021 10:37:00 PM, 10.822811126709
6/29/2021 6:38:00 PM, 6/29/2021 10:38:00 PM, 10.7435207366943
6/29/2021 6:39:00 PM, 6/29/2021 10:39:00 PM, 10.637396812439
6/29/2021 6:40:00 PM, 6/29/2021 10:40:00 PM, 12.1867227554321
6/29/2021 6:41:00 PM, 6/29/2021 10:41:00 PM, 13.5578060150146
6/29/2021 6:42:00 PM, 6/29/2021 10:42:00 PM, 12.5790061950684
6/29/2021 6:43:00 PM, 6/29/2021 10:43:00 PM, 12.4590768814087
6/29/2021 6:44:00 PM, 6/29/2021 10:44:00 PM, 12.1859169006348
6/29/2021 6:45:00 PM, 6/29/2021 10:45:00 PM, 11.552357673645
6/29/2021 6:46:00 PM, 6/29/2021 10:46:00 PM, 11.0996294021606
6/29/2021 6:47:00 PM, 6/29/2021 10:47:00 PM, 10.7841033935547
6/29/2021 6:48:00 PM, 6/29/2021 10:48:00 PM, 10.2738437652588
6/29/2021 6:49:00 PM, 6/29/2021 10:49:00 PM, 10.1608829498291
6/29/2021 6:50:00 PM, 6/29/2021 10:50:00 PM, 10.0445499420166
6/29/2021 6:51:00 PM, 6/29/2021 10:51:00 PM, 10.0450382232666
6/29/2021 6:52:00 PM, 6/29/2021 10:52:00 PM, 9.39473152160645
6/29/2021 6:53:00 PM, 6/29/2021 10:53:00 PM, 8.97892284393311
6/29/2021 6:54:00 PM, 6/29/2021 10:54:00 PM, 8.93010139465332
6/29/2021 6:55:00 PM, 6/29/2021 10:55:00 PM, 9.07547569274902
6/29/2021 6:56:00 PM, 6/29/2021 10:56:00 PM, 9.18291854858398
6/29/2021 6:57:00 PM, 6/29/2021 10:57:00 PM, 9.07864570617676
6/29/2021 6:58:00 PM, 6/29/2021 10:58:00 PM, 8.91301441192627
6/29/2021 6:59:00 PM, 6/29/2021 10:59:00 PM, 9.12429714202881
6/29/2021 7:00:00 PM, 6/29/2021 11:00:00 PM, 10.1029863357544
6/29/2021 7:01:00 PM, 6/29/2021 11:01:00 PM, 9.74669456481934
6/29/2021 7:02:00 PM, 6/29/2021 11:02:00 PM, 10.7934627532959
6/29/2021 7:03:00 PM, 6/29/2021 11:03:00 PM, 9.71829223632813
6/29/2021 7:04:00 PM, 6/29/2021 11:04:00 PM, 11.6195583343506
6/29/2021 7:05:00 PM, 6/29/2021 11:05:00 PM, 10.4417448043823
6/29/2021 7:06:00 PM, 6/29/2021 11:06:00 PM, 9.42925071716309
6/29/2021 7:07:00 PM, 6/29/2021 11:07:00 PM, 9.08464241027832
6/29/2021 7:08:00 PM, 6/29/2021 11:08:00 PM, 9.07445240020752
6/29/2021 7:09:00 PM, 6/29/2021 11:09:00 PM, 9.10561180114746
6/29/2021 7:10:00 PM, 6/29/2021 11:10:00 PM, 9.24073219299316
6/29/2021 7:11:00 PM, 6/29/2021 11:11:00 PM, 9.47986221313477
6/29/2021 7:12:00 PM, 6/29/2021 11:12:00 PM, 9.32683563232422
6/29/2021 7:13:00 PM, 6/29/2021 11:13:00 PM, 9.83962249755859
6/29/2021 7:14:00 PM, 6/29/2021 11:14:00 PM, 9.00142192840576
6/29/2021 7:15:00 PM, 6/29/2021 11:15:00 PM, 9.03066730499268
6/29/2021 7:16:00 PM, 6/29/2021 11:16:00 PM, 8.7694673538208
6/29/2021 7:17:00 PM, 6/29/2021 11:17:00 PM, 9.03501510620117
6/29/2021 7:18:00 PM, 6/29/2021 11:18:00 PM, 9.22609043121338
6/29/2021 7:19:00 PM, 6/29/2021 11:19:00 PM, 9.47941398620605
6/29/2021 7:20:00 PM, 6/29/2021 11:20:00 PM, 10.0137519836426
6/29/2021 7:21:00 PM, 6/29/2021 11:21:00 PM, 9.62457466125488
6/29/2021 7:22:00 PM, 6/29/2021 11:22:00 PM, 9.98961067199707
6/29/2021 7:23:00 PM, 6/29/2021 11:23:00 PM, 11.537091255188
6/29/2021 7:24:00 PM, 6/29/2021 11:24:00 PM, 12.9199676513672
6/29/2021 7:25:00 PM, 6/29/2021 11:25:00 PM, 12.7557306289673
6/29/2021 7:26:00 PM, 6/29/2021 11:26:00 PM, 11.9573793411255
6/29/2021 7:27:00 PM, 6/29/2021 11:27:00 PM, 12.146653175354
6/29/2021 7:28:00 PM, 6/29/2021 11:28:00 PM, 13.38525390625
6/29/2021 7:29:00 PM, 6/29/2021 11:29:00 PM, 13.38525390625
6/29/2021 7:30:00 PM, 6/29/2021 11:30:00 PM, 13.38525390625
6/29/2021 7:31:00 PM, 6/29/2021 11:31:00 PM, 11.6982154846191
6/29/2021 7:32:00 PM, 6/29/2021 11:32:00 PM, 12.8732328414917
6/29/2021 7:33:00 PM, 6/29/2021 11:33:00 PM, 11.9939794540405
6/29/2021 7:34:00 PM, 6/29/2021 11:34:00 PM, 12.8630094528198
6/29/2021 7:35:00 PM, 6/29/2021 11:35:00 PM, 11.0128364562988
6/29/2021 7:36:00 PM, 6/29/2021 11:36:00 PM, 11.2081146240234
6/29/2021 7:37:00 PM, 6/29/2021 11:37:00 PM, 13.9929037094116
6/29/2021 7:38:00 PM, 6/29/2021 11:38:00 PM, 14.3817768096924
6/29/2021 7:39:00 PM, 6/29/2021 11:39:00 PM, 13.0735015869141
6/29/2021 7:40:00 PM, 6/29/2021 11:40:00 PM, 12.5161266326904
6/29/2021 7:41:00 PM, 6/29/2021 11:41:00 PM, 11.4198884963989
6/29/2021 7:42:00 PM, 6/29/2021 11:42:00 PM, 11.0106973648071
6/29/2021 7:43:00 PM, 6/29/2021 11:43:00 PM, 12.8095951080322
6/29/2021 7:44:00 PM, 6/29/2021 11:44:00 PM, 14.3333520889282
6/29/2021 7:45:00 PM, 6/29/2021 11:45:00 PM, 13.2795391082764
6/29/2021 7:46:00 PM, 6/29/2021 11:46:00 PM, 12.8006143569946
6/29/2021 7:47:00 PM, 6/29/2021 11:47:00 PM, 12.3924474716187
6/29/2021 7:48:00 PM, 6/29/2021 11:48:00 PM, 10.0918092727661
6/29/2021 7:49:00 PM, 6/29/2021 11:49:00 PM, 10.2352294921875
6/29/2021 7:50:00 PM, 6/29/2021 11:50:00 PM, 10.4345502853394
6/29/2021 7:51:00 PM, 6/29/2021 11:51:00 PM, 8.98066711425781
6/29/2021 7:52:00 PM, 6/29/2021 11:52:00 PM, 9.85492897033691
6/29/2021 7:53:00 PM, 6/29/2021 11:53:00 PM, 8.34005260467529
6/29/2021 7:54:00 PM, 6/29/2021 11:54:00 PM, 8.1373233795166
6/29/2021 7:55:00 PM, 6/29/2021 11:55:00 PM, 9.13846778869629
6/29/2021 7:56:00 PM, 6/29/2021 11:56:00 PM, 8.83290195465088
6/29/2021 7:57:00 PM, 6/29/2021 11:57:00 PM, 10.3697099685669
6/29/2021 7:58:00 PM, 6/29/2021 11:58:00 PM, 10.251277923584
6/29/2021 7:59:00 PM, 6/29/2021 11:59:00 PM, 11.6233863830566
6/29/2021 8:00:00 PM, 6/30/2021 12:00:00 AM, 9.76907730102539
6/29/2021 8:01:00 PM, 6/30/2021 12:01:00 AM, 10.1464948654175
6/29/2021 8:02:00 PM, 6/30/2021 12:02:00 AM, 9.26568508148193
6/29/2021 8:03:00 PM, 6/30/2021 12:03:00 AM, 8.96835803985596
6/29/2021 8:04:00 PM, 6/30/2021 12:04:00 AM, 9.84148025512695
6/29/2021 8:05:00 PM, 6/30/2021 12:05:00 AM, 11.4108085632324
6/29/2021 8:06:00 PM, 6/30/2021 12:06:00 AM, 11.6776847839355
6/29/2021 8:07:00 PM, 6/30/2021 12:07:00 AM, 12.9201059341431
6/29/2021 8:08:00 PM, 6/30/2021 12:08:00 AM, 13.3206729888916
6/29/2021 8:09:00 PM, 6/30/2021 12:09:00 AM, 16.8004360198975
6/29/2021 8:10:00 PM, 6/30/2021 12:10:00 AM, 14.5669345855713
6/29/2021 8:11:00 PM, 6/30/2021 12:11:00 AM, 13.6480751037598
6/29/2021 8:12:00 PM, 6/30/2021 12:12:00 AM, 14.4389524459839
6/29/2021 8:13:00 PM, 6/30/2021 12:13:00 AM, 14.0819416046143
6/29/2021 8:14:00 PM, 6/30/2021 12:14:00 AM, 11.6770696640015
6/29/2021 8:15:00 PM, 6/30/2021 12:15:00 AM, 11.0092973709106
6/29/2021 8:16:00 PM, 6/30/2021 12:16:00 AM, 10.8508443832397
6/29/2021 8:17:00 PM, 6/30/2021 12:17:00 AM, 12.0648622512817
6/29/2021 8:18:00 PM, 6/30/2021 12:18:00 AM, 12.051079750061
6/29/2021 8:19:00 PM, 6/30/2021 12:19:00 AM, 11.9611825942993
6/29/2021 8:20:00 PM, 6/30/2021 12:20:00 AM, 12.899486541748
6/29/2021 8:21:00 PM, 6/30/2021 12:21:00 AM, 11.6893177032471
6/29/2021 8:22:00 PM, 6/30/2021 12:22:00 AM, 11.6865425109863
6/29/2021 8:23:00 PM, 6/30/2021 12:23:00 AM, 10.000581741333
6/29/2021 8:24:00 PM, 6/30/2021 12:24:00 AM, 9.73236179351807
6/29/2021 8:25:00 PM, 6/30/2021 12:25:00 AM, 10.5042676925659
6/29/2021 8:26:00 PM, 6/30/2021 12:26:00 AM, 12.4086580276489
6/29/2021 8:27:00 PM, 6/30/2021 12:27:00 AM, 13.5760660171509
6/29/2021 8:28:00 PM, 6/30/2021 12:28:00 AM, 13.6094465255737
6/29/2021 8:29:00 PM, 6/30/2021 12:29:00 AM, 12.3650417327881
6/29/2021 8:30:00 PM, 6/30/2021 12:30:00 AM, 12.1730213165283
6/29/2021 8:31:00 PM, 6/30/2021 12:31:00 AM, 12.1730213165283
6/29/2021 8:32:00 PM, 6/30/2021 12:32:00 AM, 11.4537467956543
6/29/2021 8:33:00 PM, 6/30/2021 12:33:00 AM, 13.0095405578613
6/29/2021 8:34:00 PM, 6/30/2021 12:34:00 AM, 10.4572782516479
6/29/2021 8:35:00 PM, 6/30/2021 12:35:00 AM, 12.063985824585
6/29/2021 8:36:00 PM, 6/30/2021 12:36:00 AM, 13.5695896148682
6/29/2021 8:37:00 PM, 6/30/2021 12:37:00 AM, 12.4603548049927
6/29/2021 8:38:00 PM, 6/30/2021 12:38:00 AM, 12.8967924118042
6/29/2021 8:39:00 PM, 6/30/2021 12:39:00 AM, 12.3798017501831
6/29/2021 8:40:00 PM, 6/30/2021 12:40:00 AM, 14.1239709854126
6/29/2021 8:41:00 PM, 6/30/2021 12:41:00 AM, 12.5158195495605
6/29/2021 8:42:00 PM, 6/30/2021 12:42:00 AM, 13.7206411361694
6/29/2021 8:43:00 PM, 6/30/2021 12:43:00 AM, 13.1350717544556
6/29/2021 8:44:00 PM, 6/30/2021 12:44:00 AM, 11.3940906524658
6/29/2021 8:45:00 PM, 6/30/2021 12:45:00 AM, 8.27754974365234
6/29/2021 8:46:00 PM, 6/30/2021 12:46:00 AM, 9.05997467041016
6/29/2021 8:47:00 PM, 6/30/2021 12:47:00 AM, 9.16559600830078
6/29/2021 8:48:00 PM, 6/30/2021 12:48:00 AM, 9.33128643035889
6/29/2021 8:49:00 PM, 6/30/2021 12:49:00 AM, 7.59599494934082
6/29/2021 8:50:00 PM, 6/30/2021 12:50:00 AM, 8.21657752990723
6/29/2021 8:51:00 PM, 6/30/2021 12:51:00 AM, 8.20604133605957
6/29/2021 8:52:00 PM, 6/30/2021 12:52:00 AM, 8.51430416107178
6/29/2021 8:53:00 PM, 6/30/2021 12:53:00 AM, 8.58141708374023
6/29/2021 8:54:00 PM, 6/30/2021 12:54:00 AM, 8.86658000946045
6/29/2021 8:55:00 PM, 6/30/2021 12:55:00 AM, 8.23395347595215
6/29/2021 8:56:00 PM, 6/30/2021 12:56:00 AM, 7.87797021865845
6/29/2021 8:57:00 PM, 6/30/2021 12:57:00 AM, 9.06080532073975
6/29/2021 8:58:00 PM, 6/30/2021 12:58:00 AM, 9.16815090179443
6/29/2021 8:59:00 PM, 6/30/2021 12:59:00 AM, 9.69895553588867
6/29/2021 9:00:00 PM, 6/30/2021 1:00:00 AM, 9.14953994750977
6/29/2021 9:01:00 PM, 6/30/2021 1:01:00 AM, 9.05228900909424
6/29/2021 9:02:00 PM, 6/30/2021 1:02:00 AM, 8.47191429138184
6/29/2021 9:03:00 PM, 6/30/2021 1:03:00 AM, 8.94072246551514
6/29/2021 9:04:00 PM, 6/30/2021 1:04:00 AM, 8.43718719482422
6/29/2021 9:05:00 PM, 6/30/2021 1:05:00 AM, 8.35374927520752
6/29/2021 9:06:00 PM, 6/30/2021 1:06:00 AM, 8.41274261474609
6/29/2021 9:07:00 PM, 6/30/2021 1:07:00 AM, 9.87243270874023
6/29/2021 9:08:00 PM, 6/30/2021 1:08:00 AM, 12.6159839630127
6/29/2021 9:09:00 PM, 6/30/2021 1:09:00 AM, 10.5243663787842
6/29/2021 9:10:00 PM, 6/30/2021 1:10:00 AM, 9.19488334655762
6/29/2021 9:11:00 PM, 6/30/2021 1:11:00 AM, 9.95892810821533
6/29/2021 9:12:00 PM, 6/30/2021 1:12:00 AM, 10.8957862854004
6/29/2021 9:13:00 PM, 6/30/2021 1:13:00 AM, 11.2404365539551
6/29/2021 9:14:00 PM, 6/30/2021 1:14:00 AM, 9.71628475189209
6/29/2021 9:15:00 PM, 6/30/2021 1:15:00 AM, 10.595251083374
6/29/2021 9:16:00 PM, 6/30/2021 1:16:00 AM, 10.3475255966187
6/29/2021 9:17:00 PM, 6/30/2021 1:17:00 AM, 9.95211410522461
6/29/2021 9:18:00 PM, 6/30/2021 1:18:00 AM, 11.1485300064087
6/29/2021 9:19:00 PM, 6/30/2021 1:19:00 AM, 11.0517492294312
6/29/2021 9:20:00 PM, 6/30/2021 1:20:00 AM, 9.99361705780029
6/29/2021 9:21:00 PM, 6/30/2021 1:21:00 AM, 10.4768533706665
6/29/2021 9:22:00 PM, 6/30/2021 1:22:00 AM, 10.2557678222656
6/29/2021 9:23:00 PM, 6/30/2021 1:23:00 AM, 10.9237413406372
6/29/2021 9:24:00 PM, 6/30/2021 1:24:00 AM, 10.2332448959351
6/29/2021 9:25:00 PM, 6/30/2021 1:25:00 AM, 11.1713066101074
6/29/2021 9:26:00 PM, 6/30/2021 1:26:00 AM, 11.8713483810425
6/29/2021 9:27:00 PM, 6/30/2021 1:27:00 AM, 12.4855794906616
6/29/2021 9:28:00 PM, 6/30/2021 1:28:00 AM, 12.2014532089233
6/29/2021 9:29:00 PM, 6/30/2021 1:29:00 AM, 11.6543455123901
6/29/2021 9:30:00 PM, 6/30/2021 1:30:00 AM, 11.6467380523682
6/29/2021 9:31:00 PM, 6/30/2021 1:31:00 AM, 11.7331714630127
6/29/2021 9:32:00 PM, 6/30/2021 1:32:00 AM, 11.7331714630127
6/29/2021 9:33:00 PM, 6/30/2021 1:33:00 AM, 10.1016244888306
6/29/2021 9:34:00 PM, 6/30/2021 1:34:00 AM, 9.94277858734131
6/29/2021 9:35:00 PM, 6/30/2021 1:35:00 AM, 10.5393924713135
6/29/2021 9:36:00 PM, 6/30/2021 1:36:00 AM, 11.1690063476563
6/29/2021 9:37:00 PM, 6/30/2021 1:37:00 AM, 11.428542137146
6/29/2021 9:38:00 PM, 6/30/2021 1:38:00 AM, 10.7800636291504
6/29/2021 9:39:00 PM, 6/30/2021 1:39:00 AM, 10.7064771652222
6/29/2021 9:40:00 PM, 6/30/2021 1:40:00 AM, 12.0071592330933
6/29/2021 9:41:00 PM, 6/30/2021 1:41:00 AM, 12.1967678070068
6/29/2021 9:42:00 PM, 6/30/2021 1:42:00 AM, 11.9970855712891
6/29/2021 9:43:00 PM, 6/30/2021 1:43:00 AM, 14.1534080505371
6/29/2021 9:44:00 PM, 6/30/2021 1:44:00 AM, 12.3229055404663
6/29/2021 9:45:00 PM, 6/30/2021 1:45:00 AM, 12.3373374938965
6/29/2021 9:46:00 PM, 6/30/2021 1:46:00 AM, 11.9304571151733
6/29/2021 9:47:00 PM, 6/30/2021 1:47:00 AM, 14.0055341720581
6/29/2021 9:48:00 PM, 6/30/2021 1:48:00 AM, 13.0574493408203
6/29/2021 9:49:00 PM, 6/30/2021 1:49:00 AM, 14.3449687957764
6/29/2021 9:50:00 PM, 6/30/2021 1:50:00 AM, 14.3779106140137
6/29/2021 9:51:00 PM, 6/30/2021 1:51:00 AM, 13.2401437759399
6/29/2021 9:52:00 PM, 6/30/2021 1:52:00 AM, 12.4444198608398
6/29/2021 9:53:00 PM, 6/30/2021 1:53:00 AM, 11.9707155227661
6/29/2021 9:54:00 PM, 6/30/2021 1:54:00 AM, 12.8960304260254
6/29/2021 9:55:00 PM, 6/30/2021 1:55:00 AM, 12.5522766113281
6/29/2021 9:56:00 PM, 6/30/2021 1:56:00 AM, 12.3795480728149
6/29/2021 9:57:00 PM, 6/30/2021 1:57:00 AM, 12.3380098342896
6/29/2021 9:58:00 PM, 6/30/2021 1:58:00 AM, 13.3228921890259
6/29/2021 9:59:00 PM, 6/30/2021 1:59:00 AM, 13.507511138916
6/29/2021 10:00:00 PM, 6/30/2021 2:00:00 AM, 13.9327201843262
6/29/2021 10:01:00 PM, 6/30/2021 2:01:00 AM, 14.0804738998413
6/29/2021 10:02:00 PM, 6/30/2021 2:02:00 AM, 14.608268737793
6/29/2021 10:03:00 PM, 6/30/2021 2:03:00 AM, 14.7597646713257
6/29/2021 10:04:00 PM, 6/30/2021 2:04:00 AM, 14.7636127471924
6/29/2021 10:05:00 PM, 6/30/2021 2:05:00 AM, 15.6357507705688
6/29/2021 10:06:00 PM, 6/30/2021 2:06:00 AM, 15.2217903137207
6/29/2021 10:07:00 PM, 6/30/2021 2:07:00 AM, 15.0924816131592
6/29/2021 10:08:00 PM, 6/30/2021 2:08:00 AM, 15.2029876708984
6/29/2021 10:09:00 PM, 6/30/2021 2:09:00 AM, 15.5943651199341
6/29/2021 10:10:00 PM, 6/30/2021 2:10:00 AM, 15.7245082855225
6/29/2021 10:11:00 PM, 6/30/2021 2:11:00 AM, 16.2834491729736
6/29/2021 10:12:00 PM, 6/30/2021 2:12:00 AM, 15.5211172103882
6/29/2021 10:13:00 PM, 6/30/2021 2:13:00 AM, 15.6221485137939
6/29/2021 10:14:00 PM, 6/30/2021 2:14:00 AM, 15.355658531189
6/29/2021 10:15:00 PM, 6/30/2021 2:15:00 AM, 15.4567241668701
6/29/2021 10:16:00 PM, 6/30/2021 2:16:00 AM, 15.9075117111206
6/29/2021 10:17:00 PM, 6/30/2021 2:17:00 AM, 16.1839599609375
6/29/2021 10:18:00 PM, 6/30/2021 2:18:00 AM, 15.774320602417
6/29/2021 10:19:00 PM, 6/30/2021 2:19:00 AM, 16.252347946167
6/29/2021 10:20:00 PM, 6/30/2021 2:20:00 AM, 16.0200901031494
6/29/2021 10:21:00 PM, 6/30/2021 2:21:00 AM, 16.2900047302246
6/29/2021 10:22:00 PM, 6/30/2021 2:22:00 AM, 16.0947532653809
6/29/2021 10:23:00 PM, 6/30/2021 2:23:00 AM, 15.8753137588501
6/29/2021 10:24:00 PM, 6/30/2021 2:24:00 AM, 15.8234901428223
6/29/2021 10:25:00 PM, 6/30/2021 2:25:00 AM, 15.7684669494629
6/29/2021 10:26:00 PM, 6/30/2021 2:26:00 AM, 15.5096664428711
6/29/2021 10:27:00 PM, 6/30/2021 2:27:00 AM, 15.470401763916
6/29/2021 10:28:00 PM, 6/30/2021 2:28:00 AM, 15.672643661499
6/29/2021 10:29:00 PM, 6/30/2021 2:29:00 AM, 15.8421096801758
6/29/2021 10:30:00 PM, 6/30/2021 2:30:00 AM, 16.0095386505127
6/29/2021 10:31:00 PM, 6/30/2021 2:31:00 AM, 15.6490058898926
6/29/2021 10:32:00 PM, 6/30/2021 2:32:00 AM, 15.5807580947876
6/29/2021 10:33:00 PM, 6/30/2021 2:33:00 AM, 15.5807580947876
6/29/2021 10:34:00 PM, 6/30/2021 2:34:00 AM, 15.5434579849243
6/29/2021 10:35:00 PM, 6/30/2021 2:35:00 AM, 15.8332777023315
6/29/2021 10:36:00 PM, 6/30/2021 2:36:00 AM, 16.158296585083
6/29/2021 10:37:00 PM, 6/30/2021 2:37:00 AM, 16.1629867553711
6/29/2021 10:38:00 PM, 6/30/2021 2:38:00 AM, 15.6294422149658
6/29/2021 10:39:00 PM, 6/30/2021 2:39:00 AM, 15.5775461196899
6/29/2021 10:40:00 PM, 6/30/2021 2:40:00 AM, 15.9311571121216
6/29/2021 10:41:00 PM, 6/30/2021 2:41:00 AM, 16.1066436767578
6/29/2021 10:42:00 PM, 6/30/2021 2:42:00 AM, 16.3146743774414
6/29/2021 10:43:00 PM, 6/30/2021 2:43:00 AM, 17.0539360046387
6/29/2021 10:44:00 PM, 6/30/2021 2:44:00 AM, 17.1865634918213
6/29/2021 10:45:00 PM, 6/30/2021 2:45:00 AM, 17.1603031158447
6/29/2021 10:46:00 PM, 6/30/2021 2:46:00 AM, 17.111759185791
6/29/2021 10:47:00 PM, 6/30/2021 2:47:00 AM, 16.5474376678467
6/29/2021 10:48:00 PM, 6/30/2021 2:48:00 AM, 15.7101249694824
6/29/2021 10:49:00 PM, 6/30/2021 2:49:00 AM, 18.0985431671143
6/29/2021 10:50:00 PM, 6/30/2021 2:50:00 AM, 15.8435802459717
6/29/2021 10:51:00 PM, 6/30/2021 2:51:00 AM, 15.4117822647095
6/29/2021 10:52:00 PM, 6/30/2021 2:52:00 AM, 16.183952331543
6/29/2021 10:53:00 PM, 6/30/2021 2:53:00 AM, 16.0830993652344
6/29/2021 10:54:00 PM, 6/30/2021 2:54:00 AM, 15.9825134277344
6/29/2021 10:55:00 PM, 6/30/2021 2:55:00 AM, 16.9583797454834
6/29/2021 10:56:00 PM, 6/30/2021 2:56:00 AM, 16.8021125793457
6/29/2021 10:57:00 PM, 6/30/2021 2:57:00 AM, 16.9026622772217
6/29/2021 10:58:00 PM, 6/30/2021 2:58:00 AM, 17.1103363037109
6/29/2021 10:59:00 PM, 6/30/2021 2:59:00 AM, 17.055570602417
6/29/2021 11:00:00 PM, 6/30/2021 3:00:00 AM, 17.1907634735107
6/29/2021 11:01:00 PM, 6/30/2021 3:01:00 AM, 17.4450187683105
6/29/2021 11:02:00 PM, 6/30/2021 3:02:00 AM, 17.5010643005371
6/29/2021 11:03:00 PM, 6/30/2021 3:03:00 AM, 17.4684410095215
6/29/2021 11:04:00 PM, 6/30/2021 3:04:00 AM, 17.0029220581055
6/29/2021 11:05:00 PM, 6/30/2021 3:05:00 AM, 16.7137451171875
6/29/2021 11:06:00 PM, 6/30/2021 3:06:00 AM, 16.7750225067139
6/29/2021 11:07:00 PM, 6/30/2021 3:07:00 AM, 17.0391159057617
6/29/2021 11:08:00 PM, 6/30/2021 3:08:00 AM, 17.3696422576904
6/29/2021 11:09:00 PM, 6/30/2021 3:09:00 AM, 17.3631324768066
6/29/2021 11:10:00 PM, 6/30/2021 3:10:00 AM, 17.0790119171143
6/29/2021 11:11:00 PM, 6/30/2021 3:11:00 AM, 17.62575340271
6/29/2021 11:12:00 PM, 6/30/2021 3:12:00 AM, 17.4756355285645
6/29/2021 11:13:00 PM, 6/30/2021 3:13:00 AM, 17.0649566650391
6/29/2021 11:14:00 PM, 6/30/2021 3:14:00 AM, 17.0221519470215
6/29/2021 11:15:00 PM, 6/30/2021 3:15:00 AM, 16.8287773132324
6/29/2021 11:16:00 PM, 6/30/2021 3:16:00 AM, 17.2945175170898
6/29/2021 11:17:00 PM, 6/30/2021 3:17:00 AM, 16.9095993041992
6/29/2021 11:18:00 PM, 6/30/2021 3:18:00 AM, 16.7898502349854
6/29/2021 11:19:00 PM, 6/30/2021 3:19:00 AM, 16.6885147094727
6/29/2021 11:20:00 PM, 6/30/2021 3:20:00 AM, 16.9065475463867
6/29/2021 11:21:00 PM, 6/30/2021 3:21:00 AM, 17.3703327178955
6/29/2021 11:22:00 PM, 6/30/2021 3:22:00 AM, 17.1417865753174
6/29/2021 11:23:00 PM, 6/30/2021 3:23:00 AM, 17.5462265014648
6/29/2021 11:24:00 PM, 6/30/2021 3:24:00 AM, 17.8178482055664
6/29/2021 11:25:00 PM, 6/30/2021 3:25:00 AM, 17.7116985321045
6/29/2021 11:26:00 PM, 6/30/2021 3:26:00 AM, 17.6679248809814
6/29/2021 11:27:00 PM, 6/30/2021 3:27:00 AM, 17.3978271484375
6/29/2021 11:28:00 PM, 6/30/2021 3:28:00 AM, 17.2867202758789
6/29/2021 11:29:00 PM, 6/30/2021 3:29:00 AM, 17.054012298584
6/29/2021 11:30:00 PM, 6/30/2021 3:30:00 AM, 16.9192047119141
6/29/2021 11:31:00 PM, 6/30/2021 3:31:00 AM, 17.7043647766113
6/29/2021 11:32:00 PM, 6/30/2021 3:32:00 AM, 17.3262481689453
6/29/2021 11:33:00 PM, 6/30/2021 3:33:00 AM, 17.1594848632813
6/29/2021 11:34:00 PM, 6/30/2021 3:34:00 AM, 17.1594848632813
6/29/2021 11:35:00 PM, 6/30/2021 3:35:00 AM, 17.3978118896484
6/29/2021 11:36:00 PM, 6/30/2021 3:36:00 AM, 17.8524322509766
6/29/2021 11:37:00 PM, 6/30/2021 3:37:00 AM, 18.3611927032471
6/29/2021 11:38:00 PM, 6/30/2021 3:38:00 AM, 18.5738754272461
6/29/2021 11:39:00 PM, 6/30/2021 3:39:00 AM, 18.4435615539551
6/29/2021 11:40:00 PM, 6/30/2021 3:40:00 AM, 18.2785530090332
6/29/2021 11:41:00 PM, 6/30/2021 3:41:00 AM, 17.7743854522705
6/29/2021 11:42:00 PM, 6/30/2021 3:42:00 AM, 17.9100723266602
6/29/2021 11:43:00 PM, 6/30/2021 3:43:00 AM, 17.9363746643066
6/29/2021 11:44:00 PM, 6/30/2021 3:44:00 AM, 17.9892616271973
6/29/2021 11:45:00 PM, 6/30/2021 3:45:00 AM, 17.9455108642578
6/29/2021 11:46:00 PM, 6/30/2021 3:46:00 AM, 17.8573112487793
6/29/2021 11:47:00 PM, 6/30/2021 3:47:00 AM, 17.9353179931641
6/29/2021 11:48:00 PM, 6/30/2021 3:48:00 AM, 18.2862586975098
6/29/2021 11:49:00 PM, 6/30/2021 3:49:00 AM, 17.4236793518066
6/29/2021 11:50:00 PM, 6/30/2021 3:50:00 AM, 18.5029850006104
6/29/2021 11:51:00 PM, 6/30/2021 3:51:00 AM, 18.7908878326416
6/29/2021 11:52:00 PM, 6/30/2021 3:52:00 AM, 19.8239078521729
6/29/2021 11:53:00 PM, 6/30/2021 3:53:00 AM, 17.5469551086426
6/29/2021 11:54:00 PM, 6/30/2021 3:54:00 AM, 18.6915187835693
6/29/2021 11:55:00 PM, 6/30/2021 3:55:00 AM, 17.0677337646484
6/29/2021 11:56:00 PM, 6/30/2021 3:56:00 AM, 17.4191150665283
6/29/2021 11:57:00 PM, 6/30/2021 3:57:00 AM, 17.8584938049316
6/29/2021 11:58:00 PM, 6/30/2021 3:58:00 AM, 18.0946998596191
6/29/2021 11:59:00 PM, 6/30/2021 3:59:00 AM, 17.6536617279053
6/30/2021 12:00:00 AM, 6/30/2021 4:00:00 AM, 17.4626693725586
6/30/2021 12:01:00 AM, 6/30/2021 4:01:00 AM, 17.9362010955811
6/30/2021 12:02:00 AM, 6/30/2021 4:02:00 AM, 17.2006568908691
6/30/2021 12:03:00 AM, 6/30/2021 4:03:00 AM, 16.6121616363525
6/30/2021 12:04:00 AM, 6/30/2021 4:04:00 AM, 16.2307891845703
6/30/2021 12:05:00 AM, 6/30/2021 4:05:00 AM, 16.2152214050293
6/30/2021 12:06:00 AM, 6/30/2021 4:06:00 AM, 16.73095703125
6/30/2021 12:07:00 AM, 6/30/2021 4:07:00 AM, 19.151891708374
6/30/2021 12:08:00 AM, 6/30/2021 4:08:00 AM, 19.4837493896484
6/30/2021 12:09:00 AM, 6/30/2021 4:09:00 AM, 17.8558139801025
6/30/2021 12:10:00 AM, 6/30/2021 4:10:00 AM, 16.0825939178467
6/30/2021 12:11:00 AM, 6/30/2021 4:11:00 AM, 16.3662338256836
6/30/2021 12:12:00 AM, 6/30/2021 4:12:00 AM, 15.5648527145386
6/30/2021 12:13:00 AM, 6/30/2021 4:13:00 AM, 15.3053731918335
6/30/2021 12:14:00 AM, 6/30/2021 4:14:00 AM, 17.3887500762939
6/30/2021 12:15:00 AM, 6/30/2021 4:15:00 AM, 15.5260572433472
6/30/2021 12:16:00 AM, 6/30/2021 4:16:00 AM, 14.6647186279297
6/30/2021 12:17:00 AM, 6/30/2021 4:17:00 AM, 14.4030666351318
6/30/2021 12:18:00 AM, 6/30/2021 4:18:00 AM, 14.2264966964722
6/30/2021 12:19:00 AM, 6/30/2021 4:19:00 AM, 16.4497852325439
6/30/2021 12:20:00 AM, 6/30/2021 4:20:00 AM, 14.275146484375
6/30/2021 12:21:00 AM, 6/30/2021 4:21:00 AM, 13.9779090881348
6/30/2021 12:22:00 AM, 6/30/2021 4:22:00 AM, 14.3235731124878
6/30/2021 12:23:00 AM, 6/30/2021 4:23:00 AM, 17.284309387207
6/30/2021 12:24:00 AM, 6/30/2021 4:24:00 AM, 15.1098651885986
6/30/2021 12:25:00 AM, 6/30/2021 4:25:00 AM, 15.9322881698608
6/30/2021 12:26:00 AM, 6/30/2021 4:26:00 AM, 13.8262147903442
6/30/2021 12:27:00 AM, 6/30/2021 4:27:00 AM, 15.093373298645
6/30/2021 12:28:00 AM, 6/30/2021 4:28:00 AM, 14.9866485595703
6/30/2021 12:29:00 AM, 6/30/2021 4:29:00 AM, 13.8005199432373
6/30/2021 12:30:00 AM, 6/30/2021 4:30:00 AM, 14.0837068557739
6/30/2021 12:31:00 AM, 6/30/2021 4:31:00 AM, 13.4517669677734
6/30/2021 12:32:00 AM, 6/30/2021 4:32:00 AM, 13.0337066650391
6/30/2021 12:33:00 AM, 6/30/2021 4:33:00 AM, 13.8745765686035
6/30/2021 12:34:00 AM, 6/30/2021 4:34:00 AM, 12.9252195358276
6/30/2021 12:35:00 AM, 6/30/2021 4:35:00 AM, 12.9252195358276
6/30/2021 12:36:00 AM, 6/30/2021 4:36:00 AM, 11.9638442993164
6/30/2021 12:37:00 AM, 6/30/2021 4:37:00 AM, 10.9013004302979
6/30/2021 12:38:00 AM, 6/30/2021 4:38:00 AM, 11.0415668487549
6/30/2021 12:39:00 AM, 6/30/2021 4:39:00 AM, 12.2703714370728
6/30/2021 12:40:00 AM, 6/30/2021 4:40:00 AM, 12.6466379165649
6/30/2021 12:41:00 AM, 6/30/2021 4:41:00 AM, 13.4042940139771
6/30/2021 12:42:00 AM, 6/30/2021 4:42:00 AM, 13.1023349761963
6/30/2021 12:43:00 AM, 6/30/2021 4:43:00 AM, 12.0138664245605
6/30/2021 12:44:00 AM, 6/30/2021 4:44:00 AM, 12.7385768890381
6/30/2021 12:45:00 AM, 6/30/2021 4:45:00 AM, 14.2320594787598
6/30/2021 12:46:00 AM, 6/30/2021 4:46:00 AM, 14.8536615371704
6/30/2021 12:47:00 AM, 6/30/2021 4:47:00 AM, 13.655161857605
6/30/2021 12:48:00 AM, 6/30/2021 4:48:00 AM, 12.8299312591553
6/30/2021 12:49:00 AM, 6/30/2021 4:49:00 AM, 14.3511734008789
6/30/2021 12:50:00 AM, 6/30/2021 4:50:00 AM, 14.5361795425415
6/30/2021 12:51:00 AM, 6/30/2021 4:51:00 AM, 13.49977684021
6/30/2021 12:52:00 AM, 6/30/2021 4:52:00 AM, 14.1092481613159
6/30/2021 12:53:00 AM, 6/30/2021 4:53:00 AM, 14.4240703582764
6/30/2021 12:54:00 AM, 6/30/2021 4:54:00 AM, 13.7347364425659
6/30/2021 12:55:00 AM, 6/30/2021 4:55:00 AM, 12.1594285964966
6/30/2021 12:56:00 AM, 6/30/2021 4:56:00 AM, 12.1755533218384
6/30/2021 12:57:00 AM, 6/30/2021 4:57:00 AM, 12.2949848175049
6/30/2021 12:58:00 AM, 6/30/2021 4:58:00 AM, 12.789776802063
6/30/2021 12:59:00 AM, 6/30/2021 4:59:00 AM, 13.8617477416992
6/30/2021 1:00:00 AM, 6/30/2021 5:00:00 AM, 12.9197616577148
6/30/2021 1:01:00 AM, 6/30/2021 5:01:00 AM, 11.7724962234497
6/30/2021 1:02:00 AM, 6/30/2021 5:02:00 AM, 10.8011274337769
6/30/2021 1:03:00 AM, 6/30/2021 5:03:00 AM, 11.2340517044067
6/30/2021 1:04:00 AM, 6/30/2021 5:04:00 AM, 10.9633197784424
6/30/2021 1:05:00 AM, 6/30/2021 5:05:00 AM, 10.5815143585205
6/30/2021 1:06:00 AM, 6/30/2021 5:06:00 AM, 12.2584095001221
6/30/2021 1:07:00 AM, 6/30/2021 5:07:00 AM, 13.4546127319336
6/30/2021 1:08:00 AM, 6/30/2021 5:08:00 AM, 12.5958518981934
6/30/2021 1:09:00 AM, 6/30/2021 5:09:00 AM, 13.3707036972046
6/30/2021 1:10:00 AM, 6/30/2021 5:10:00 AM, 13.1688661575317
6/30/2021 1:11:00 AM, 6/30/2021 5:11:00 AM, 12.1879539489746
6/30/2021 1:12:00 AM, 6/30/2021 5:12:00 AM, 11.8627080917358
6/30/2021 1:13:00 AM, 6/30/2021 5:13:00 AM, 9.93435668945313
6/30/2021 1:14:00 AM, 6/30/2021 5:14:00 AM, 10.4574184417725
6/30/2021 1:15:00 AM, 6/30/2021 5:15:00 AM, 10.7698049545288
6/30/2021 1:16:00 AM, 6/30/2021 5:16:00 AM, 10.2186698913574
6/30/2021 1:17:00 AM, 6/30/2021 5:17:00 AM, 10.5656061172485
6/30/2021 1:18:00 AM, 6/30/2021 5:18:00 AM, 12.743914604187
6/30/2021 1:19:00 AM, 6/30/2021 5:19:00 AM, 14.1093034744263
6/30/2021 1:20:00 AM, 6/30/2021 5:20:00 AM, 13.916543006897
6/30/2021 1:21:00 AM, 6/30/2021 5:21:00 AM, 14.8865537643433
6/30/2021 1:22:00 AM, 6/30/2021 5:22:00 AM, 15.4197368621826
6/30/2021 1:23:00 AM, 6/30/2021 5:23:00 AM, 14.5520515441895
6/30/2021 1:24:00 AM, 6/30/2021 5:24:00 AM, 14.1860580444336
6/30/2021 1:25:00 AM, 6/30/2021 5:25:00 AM, 12.6562662124634
6/30/2021 1:26:00 AM, 6/30/2021 5:26:00 AM, 11.2567415237427
6/30/2021 1:27:00 AM, 6/30/2021 5:27:00 AM, 11.89124584198
6/30/2021 1:28:00 AM, 6/30/2021 5:28:00 AM, 12.1997766494751
6/30/2021 1:29:00 AM, 6/30/2021 5:29:00 AM, 13.2557106018066
6/30/2021 1:30:00 AM, 6/30/2021 5:30:00 AM, 15.0214080810547
6/30/2021 1:31:00 AM, 6/30/2021 5:31:00 AM, 13.6789073944092
6/30/2021 1:32:00 AM, 6/30/2021 5:32:00 AM, 15.3612852096558
6/30/2021 1:33:00 AM, 6/30/2021 5:33:00 AM, 14.8490705490112
6/30/2021 1:34:00 AM, 6/30/2021 5:34:00 AM, 13.8116397857666
6/30/2021 1:35:00 AM, 6/30/2021 5:35:00 AM, 12.8570098876953
6/30/2021 1:36:00 AM, 6/30/2021 5:36:00 AM, 12.8570098876953
6/30/2021 1:37:00 AM, 6/30/2021 5:37:00 AM, 12.49742603302
6/30/2021 1:38:00 AM, 6/30/2021 5:38:00 AM, 12.7163057327271
6/30/2021 1:39:00 AM, 6/30/2021 5:39:00 AM, 14.277735710144
6/30/2021 1:40:00 AM, 6/30/2021 5:40:00 AM, 14.4256896972656
6/30/2021 1:41:00 AM, 6/30/2021 5:41:00 AM, 14.5147895812988
6/30/2021 1:42:00 AM, 6/30/2021 5:42:00 AM, 13.1153678894043
6/30/2021 1:43:00 AM, 6/30/2021 5:43:00 AM, 12.083212852478
6/30/2021 1:44:00 AM, 6/30/2021 5:44:00 AM, 12.0752782821655
6/30/2021 1:45:00 AM, 6/30/2021 5:45:00 AM, 13.2047386169434
6/30/2021 1:46:00 AM, 6/30/2021 5:46:00 AM, 14.3015632629395
6/30/2021 1:47:00 AM, 6/30/2021 5:47:00 AM, 14.5415897369385
6/30/2021 1:48:00 AM, 6/30/2021 5:48:00 AM, 13.4446992874146
6/30/2021 1:49:00 AM, 6/30/2021 5:49:00 AM, 13.8422212600708
6/30/2021 1:50:00 AM, 6/30/2021 5:50:00 AM, 14.8455905914307
6/30/2021 1:51:00 AM, 6/30/2021 5:51:00 AM, 13.953104019165
6/30/2021 1:52:00 AM, 6/30/2021 5:52:00 AM, 14.6030197143555
6/30/2021 1:53:00 AM, 6/30/2021 5:53:00 AM, 14.0121803283691
6/30/2021 1:54:00 AM, 6/30/2021 5:54:00 AM, 12.8064870834351
6/30/2021 1:55:00 AM, 6/30/2021 5:55:00 AM, 12.1983346939087
6/30/2021 1:56:00 AM, 6/30/2021 5:56:00 AM, 15.5507040023804
6/30/2021 1:57:00 AM, 6/30/2021 5:57:00 AM, 14.0757160186768
6/30/2021 1:58:00 AM, 6/30/2021 5:58:00 AM, 12.9292287826538
6/30/2021 1:59:00 AM, 6/30/2021 5:59:00 AM, 12.3886499404907
6/30/2021 2:00:00 AM, 6/30/2021 6:00:00 AM, 12.7219066619873
6/30/2021 2:01:00 AM, 6/30/2021 6:01:00 AM, 12.3976612091064
6/30/2021 2:02:00 AM, 6/30/2021 6:02:00 AM, 11.7622013092041
6/30/2021 2:03:00 AM, 6/30/2021 6:03:00 AM, 12.1449937820435
6/30/2021 2:04:00 AM, 6/30/2021 6:04:00 AM, 14.0438499450684
6/30/2021 2:05:00 AM, 6/30/2021 6:05:00 AM, 12.7448530197144
6/30/2021 2:06:00 AM, 6/30/2021 6:06:00 AM, 12.7218112945557
6/30/2021 2:07:00 AM, 6/30/2021 6:07:00 AM, 12.1622123718262
6/30/2021 2:08:00 AM, 6/30/2021 6:08:00 AM, 12.6716241836548
6/30/2021 2:09:00 AM, 6/30/2021 6:09:00 AM, 13.4722995758057
6/30/2021 2:10:00 AM, 6/30/2021 6:10:00 AM, 13.1484327316284
6/30/2021 2:11:00 AM, 6/30/2021 6:11:00 AM, 12.4805250167847
6/30/2021 2:12:00 AM, 6/30/2021 6:12:00 AM, 13.146146774292
6/30/2021 2:13:00 AM, 6/30/2021 6:13:00 AM, 13.9346580505371
6/30/2021 2:14:00 AM, 6/30/2021 6:14:00 AM, 14.007495880127
6/30/2021 2:15:00 AM, 6/30/2021 6:15:00 AM, 13.5096311569214
6/30/2021 2:16:00 AM, 6/30/2021 6:16:00 AM, 12.2215566635132
6/30/2021 2:17:00 AM, 6/30/2021 6:17:00 AM, 12.1762790679932
6/30/2021 2:18:00 AM, 6/30/2021 6:18:00 AM, 13.3888816833496
6/30/2021 2:19:00 AM, 6/30/2021 6:19:00 AM, 11.597620010376
6/30/2021 2:20:00 AM, 6/30/2021 6:20:00 AM, 11.6301326751709
6/30/2021 2:21:00 AM, 6/30/2021 6:21:00 AM, 12.5941982269287
6/30/2021 2:22:00 AM, 6/30/2021 6:22:00 AM, 11.487603187561
6/30/2021 2:23:00 AM, 6/30/2021 6:23:00 AM, 11.063117980957
6/30/2021 2:24:00 AM, 6/30/2021 6:24:00 AM, 12.2786321640015
6/30/2021 2:25:00 AM, 6/30/2021 6:25:00 AM, 11.9658937454224
6/30/2021 2:26:00 AM, 6/30/2021 6:26:00 AM, 12.2282257080078
6/30/2021 2:27:00 AM, 6/30/2021 6:27:00 AM, 11.8479499816895
6/30/2021 2:28:00 AM, 6/30/2021 6:28:00 AM, 12.8168334960938
6/30/2021 2:29:00 AM, 6/30/2021 6:29:00 AM, 11.1032733917236
6/30/2021 2:30:00 AM, 6/30/2021 6:30:00 AM, 12.7058658599854
6/30/2021 2:31:00 AM, 6/30/2021 6:31:00 AM, 11.7291145324707
6/30/2021 2:32:00 AM, 6/30/2021 6:32:00 AM, 12.7649431228638
6/30/2021 2:33:00 AM, 6/30/2021 6:33:00 AM, 10.6476974487305
6/30/2021 2:34:00 AM, 6/30/2021 6:34:00 AM, 11.1657772064209
6/30/2021 2:35:00 AM, 6/30/2021 6:35:00 AM, 12.7550840377808
6/30/2021 2:36:00 AM, 6/30/2021 6:36:00 AM, 11.4531946182251
6/30/2021 2:37:00 AM, 6/30/2021 6:37:00 AM, 11.4531946182251
6/30/2021 2:38:00 AM, 6/30/2021 6:38:00 AM, 11.7594413757324
6/30/2021 2:39:00 AM, 6/30/2021 6:39:00 AM, 14.147798538208
6/30/2021 2:40:00 AM, 6/30/2021 6:40:00 AM, 12.2475185394287
6/30/2021 2:41:00 AM, 6/30/2021 6:41:00 AM, 11.7407302856445
6/30/2021 2:42:00 AM, 6/30/2021 6:42:00 AM, 10.8839044570923
6/30/2021 2:43:00 AM, 6/30/2021 6:43:00 AM, 12.5304670333862
6/30/2021 2:44:00 AM, 6/30/2021 6:44:00 AM, 11.2138929367065
6/30/2021 2:45:00 AM, 6/30/2021 6:45:00 AM, 14.6438217163086
6/30/2021 2:46:00 AM, 6/30/2021 6:46:00 AM, 15.0271530151367
6/30/2021 2:47:00 AM, 6/30/2021 6:47:00 AM, 11.9819793701172
6/30/2021 2:48:00 AM, 6/30/2021 6:48:00 AM, 10.0932903289795
6/30/2021 2:49:00 AM, 6/30/2021 6:49:00 AM, 11.5978631973267
6/30/2021 2:50:00 AM, 6/30/2021 6:50:00 AM, 10.6287126541138
6/30/2021 2:51:00 AM, 6/30/2021 6:51:00 AM, 9.73703002929687
6/30/2021 2:52:00 AM, 6/30/2021 6:52:00 AM, 10.0067491531372
6/30/2021 2:53:00 AM, 6/30/2021 6:53:00 AM, 10.5462503433228
6/30/2021 2:54:00 AM, 6/30/2021 6:54:00 AM, 12.6720991134644
6/30/2021 2:55:00 AM, 6/30/2021 6:55:00 AM, 12.4210548400879
6/30/2021 2:56:00 AM, 6/30/2021 6:56:00 AM, 11.2085552215576
6/30/2021 2:57:00 AM, 6/30/2021 6:57:00 AM, 12.5526332855225
6/30/2021 2:58:00 AM, 6/30/2021 6:58:00 AM, 12.9456901550293
6/30/2021 2:59:00 AM, 6/30/2021 6:59:00 AM, 11.8660373687744
6/30/2021 3:00:00 AM, 6/30/2021 7:00:00 AM, 10.5081481933594
6/30/2021 3:01:00 AM, 6/30/2021 7:01:00 AM, 9.91488361358643
6/30/2021 3:02:00 AM, 6/30/2021 7:02:00 AM, 11.4284648895264
6/30/2021 3:03:00 AM, 6/30/2021 7:03:00 AM, 12.6713953018188
6/30/2021 3:04:00 AM, 6/30/2021 7:04:00 AM, 12.744236946106
6/30/2021 3:05:00 AM, 6/30/2021 7:05:00 AM, 10.759428024292
6/30/2021 3:06:00 AM, 6/30/2021 7:06:00 AM, 10.1117639541626
6/30/2021 3:07:00 AM, 6/30/2021 7:07:00 AM, 10.3411226272583
6/30/2021 3:08:00 AM, 6/30/2021 7:08:00 AM, 9.62591075897217
6/30/2021 3:09:00 AM, 6/30/2021 7:09:00 AM, 10.4358167648315
6/30/2021 3:10:00 AM, 6/30/2021 7:10:00 AM, 11.006685256958
6/30/2021 3:11:00 AM, 6/30/2021 7:11:00 AM, 12.3089361190796
6/30/2021 3:12:00 AM, 6/30/2021 7:12:00 AM, 11.8580369949341
6/30/2021 3:13:00 AM, 6/30/2021 7:13:00 AM, 11.8642101287842
6/30/2021 3:14:00 AM, 6/30/2021 7:14:00 AM, 10.2487916946411
6/30/2021 3:15:00 AM, 6/30/2021 7:15:00 AM, 11.4696731567383
6/30/2021 3:16:00 AM, 6/30/2021 7:16:00 AM, 10.8175563812256
6/30/2021 3:17:00 AM, 6/30/2021 7:17:00 AM, 13.1276206970215
6/30/2021 3:18:00 AM, 6/30/2021 7:18:00 AM, 8.1923303604126
6/30/2021 3:19:00 AM, 6/30/2021 7:19:00 AM, 8.40563488006592
6/30/2021 3:20:00 AM, 6/30/2021 7:20:00 AM, 9.70510005950928
6/30/2021 3:21:00 AM, 6/30/2021 7:21:00 AM, 11.3721408843994
6/30/2021 3:22:00 AM, 6/30/2021 7:22:00 AM, 8.88008689880371
6/30/2021 3:23:00 AM, 6/30/2021 7:23:00 AM, 10.0797424316406
6/30/2021 3:24:00 AM, 6/30/2021 7:24:00 AM, 9.9530086517334
6/30/2021 3:25:00 AM, 6/30/2021 7:25:00 AM, 10.6693830490112
6/30/2021 3:26:00 AM, 6/30/2021 7:26:00 AM, 9.88292407989502
6/30/2021 3:27:00 AM, 6/30/2021 7:27:00 AM, 7.75524520874023
6/30/2021 3:28:00 AM, 6/30/2021 7:28:00 AM, 10.6944961547852
6/30/2021 3:29:00 AM, 6/30/2021 7:29:00 AM, 10.2740526199341
6/30/2021 3:30:00 AM, 6/30/2021 7:30:00 AM, 10.8704433441162
6/30/2021 3:31:00 AM, 6/30/2021 7:31:00 AM, 10.0225553512573
6/30/2021 3:32:00 AM, 6/30/2021 7:32:00 AM, 11.1071138381958
6/30/2021 3:33:00 AM, 6/30/2021 7:33:00 AM, 10.3701572418213
6/30/2021 3:34:00 AM, 6/30/2021 7:34:00 AM, 9.46465873718262
6/30/2021 3:35:00 AM, 6/30/2021 7:35:00 AM, 10.0385189056396
6/30/2021 3:36:00 AM, 6/30/2021 7:36:00 AM, 11.6771593093872
6/30/2021 3:37:00 AM, 6/30/2021 7:37:00 AM, 10.6800670623779
6/30/2021 3:38:00 AM, 6/30/2021 7:38:00 AM, 10.6800670623779
6/30/2021 3:39:00 AM, 6/30/2021 7:39:00 AM, 10.6800670623779
6/30/2021 3:40:00 AM, 6/30/2021 7:40:00 AM, 9.95310401916504
6/30/2021 3:41:00 AM, 6/30/2021 7:41:00 AM, 11.0317392349243
6/30/2021 3:42:00 AM, 6/30/2021 7:42:00 AM, 9.95865440368652
6/30/2021 3:43:00 AM, 6/30/2021 7:43:00 AM, 10.8330125808716
6/30/2021 3:44:00 AM, 6/30/2021 7:44:00 AM, 11.3294715881348
6/30/2021 3:45:00 AM, 6/30/2021 7:45:00 AM, 11.1361026763916
6/30/2021 3:46:00 AM, 6/30/2021 7:46:00 AM, 14.0756168365479
6/30/2021 3:47:00 AM, 6/30/2021 7:47:00 AM, 12.6600646972656
6/30/2021 3:48:00 AM, 6/30/2021 7:48:00 AM, 14.0703449249268
6/30/2021 3:49:00 AM, 6/30/2021 7:49:00 AM, 15.3918657302856
6/30/2021 3:50:00 AM, 6/30/2021 7:50:00 AM, 12.9866390228271
6/30/2021 3:51:00 AM, 6/30/2021 7:51:00 AM, 14.7061462402344
6/30/2021 3:52:00 AM, 6/30/2021 7:52:00 AM, 13.3138484954834
6/30/2021 3:53:00 AM, 6/30/2021 7:53:00 AM, 15.0380172729492
6/30/2021 3:54:00 AM, 6/30/2021 7:54:00 AM, 13.2125205993652
6/30/2021 3:55:00 AM, 6/30/2021 7:55:00 AM, 13.1443319320679
6/30/2021 3:56:00 AM, 6/30/2021 7:56:00 AM, 11.3469324111938
6/30/2021 3:57:00 AM, 6/30/2021 7:57:00 AM, 9.97905445098877
6/30/2021 3:58:00 AM, 6/30/2021 7:58:00 AM, 6.74504518508911
6/30/2021 3:59:00 AM, 6/30/2021 7:59:00 AM, 6.10483551025391
6/30/2021 4:00:00 AM, 6/30/2021 8:00:00 AM, 5.79742002487183
6/30/2021 4:01:00 AM, 6/30/2021 8:01:00 AM, 5.47772169113159
6/30/2021 4:02:00 AM, 6/30/2021 8:02:00 AM, 5.50455570220947
6/30/2021 4:03:00 AM, 6/30/2021 8:03:00 AM, 5.57888507843018
6/30/2021 4:04:00 AM, 6/30/2021 8:04:00 AM, 5.879798412323
6/30/2021 4:05:00 AM, 6/30/2021 8:05:00 AM, 6.64394903182983
6/30/2021 4:06:00 AM, 6/30/2021 8:06:00 AM, 7.33801364898682
6/30/2021 4:07:00 AM, 6/30/2021 8:07:00 AM, 7.87758493423462
6/30/2021 4:08:00 AM, 6/30/2021 8:08:00 AM, 7.04232835769653
6/30/2021 4:09:00 AM, 6/30/2021 8:09:00 AM, 6.63259363174438
6/30/2021 4:10:00 AM, 6/30/2021 8:10:00 AM, 6.92423677444458
6/30/2021 4:11:00 AM, 6/30/2021 8:11:00 AM, 8.0967845916748
6/30/2021 4:12:00 AM, 6/30/2021 8:12:00 AM, 7.93519020080566
6/30/2021 4:13:00 AM, 6/30/2021 8:13:00 AM, 8.02960300445557
6/30/2021 4:14:00 AM, 6/30/2021 8:14:00 AM, 7.6267294883728
6/30/2021 4:15:00 AM, 6/30/2021 8:15:00 AM, 8.35960960388184
6/30/2021 4:16:00 AM, 6/30/2021 8:16:00 AM, 8.19771289825439
6/30/2021 4:17:00 AM, 6/30/2021 8:17:00 AM, 7.46801900863647
6/30/2021 4:18:00 AM, 6/30/2021 8:18:00 AM, 7.87485361099243
6/30/2021 4:19:00 AM, 6/30/2021 8:19:00 AM, 7.54941606521606
6/30/2021 4:20:00 AM, 6/30/2021 8:20:00 AM, 7.57306909561157
6/30/2021 4:21:00 AM, 6/30/2021 8:21:00 AM, 7.622474193573
6/30/2021 4:22:00 AM, 6/30/2021 8:22:00 AM, 7.63175582885742
6/30/2021 4:23:00 AM, 6/30/2021 8:23:00 AM, 7.72713804244995
6/30/2021 4:24:00 AM, 6/30/2021 8:24:00 AM, 7.86038160324097
6/30/2021 4:25:00 AM, 6/30/2021 8:25:00 AM, 8.15570831298828
6/30/2021 4:26:00 AM, 6/30/2021 8:26:00 AM, 8.03496551513672
6/30/2021 4:27:00 AM, 6/30/2021 8:27:00 AM, 7.85683965682983
6/30/2021 4:28:00 AM, 6/30/2021 8:28:00 AM, 7.90336513519287
6/30/2021 4:29:00 AM, 6/30/2021 8:29:00 AM, 7.93415021896362
6/30/2021 4:30:00 AM, 6/30/2021 8:30:00 AM, 7.81702089309692
6/30/2021 4:31:00 AM, 6/30/2021 8:31:00 AM, 7.72162246704102
6/30/2021 4:32:00 AM, 6/30/2021 8:32:00 AM, 8.21612358093262
6/30/2021 4:33:00 AM, 6/30/2021 8:33:00 AM, 8.65857219696045
6/30/2021 4:34:00 AM, 6/30/2021 8:34:00 AM, 8.86753177642822
6/30/2021 4:35:00 AM, 6/30/2021 8:35:00 AM, 8.62118148803711
6/30/2021 4:36:00 AM, 6/30/2021 8:36:00 AM, 8.76788234710693
6/30/2021 4:37:00 AM, 6/30/2021 8:37:00 AM, 8.79729557037354
6/30/2021 4:38:00 AM, 6/30/2021 8:38:00 AM, 9.38488578796387
6/30/2021 4:39:00 AM, 6/30/2021 8:39:00 AM, 9.38174057006836
6/30/2021 4:40:00 AM, 6/30/2021 8:40:00 AM, 9.38174057006836
6/30/2021 4:41:00 AM, 6/30/2021 8:41:00 AM, 9.55022239685059
6/30/2021 4:42:00 AM, 6/30/2021 8:42:00 AM, 10.0575666427612
6/30/2021 4:43:00 AM, 6/30/2021 8:43:00 AM, 9.97350692749023
6/30/2021 4:44:00 AM, 6/30/2021 8:44:00 AM, 11.674898147583
6/30/2021 4:45:00 AM, 6/30/2021 8:45:00 AM, 12.4373826980591
6/30/2021 4:46:00 AM, 6/30/2021 8:46:00 AM, 11.2048740386963
6/30/2021 4:47:00 AM, 6/30/2021 8:47:00 AM, 10.55908203125
6/30/2021 4:48:00 AM, 6/30/2021 8:48:00 AM, 11.3153991699219
6/30/2021 4:49:00 AM, 6/30/2021 8:49:00 AM, 11.024715423584
6/30/2021 4:50:00 AM, 6/30/2021 8:50:00 AM, 14.1189584732056
6/30/2021 4:51:00 AM, 6/30/2021 8:51:00 AM, 15.4270658493042
6/30/2021 4:52:00 AM, 6/30/2021 8:52:00 AM, 14.9922065734863
6/30/2021 4:53:00 AM, 6/30/2021 8:53:00 AM, 13.9835939407349
6/30/2021 4:54:00 AM, 6/30/2021 8:54:00 AM, 12.9470500946045
6/30/2021 4:55:00 AM, 6/30/2021 8:55:00 AM, 12.8200626373291
6/30/2021 4:56:00 AM, 6/30/2021 8:56:00 AM, 12.1475124359131
6/30/2021 4:57:00 AM, 6/30/2021 8:57:00 AM, 12.1192197799683
6/30/2021 4:58:00 AM, 6/30/2021 8:58:00 AM, 12.1895246505737
6/30/2021 4:59:00 AM, 6/30/2021 8:59:00 AM, 12.3413248062134
6/30/2021 5:00:00 AM, 6/30/2021 9:00:00 AM, 12.4907312393188
6/30/2021 5:01:00 AM, 6/30/2021 9:01:00 AM, 13.0712928771973
6/30/2021 5:02:00 AM, 6/30/2021 9:02:00 AM, 14.070068359375
6/30/2021 5:03:00 AM, 6/30/2021 9:03:00 AM, 15.1445188522339
6/30/2021 5:04:00 AM, 6/30/2021 9:04:00 AM, 15.516562461853
6/30/2021 5:05:00 AM, 6/30/2021 9:05:00 AM, 14.3179807662964
6/30/2021 5:06:00 AM, 6/30/2021 9:06:00 AM, 15.8605041503906
6/30/2021 5:07:00 AM, 6/30/2021 9:07:00 AM, 14.164134979248
6/30/2021 5:08:00 AM, 6/30/2021 9:08:00 AM, 14.097713470459
6/30/2021 5:09:00 AM, 6/30/2021 9:09:00 AM, 15.4929809570313
6/30/2021 5:10:00 AM, 6/30/2021 9:10:00 AM, 14.2459573745728
6/30/2021 5:11:00 AM, 6/30/2021 9:11:00 AM, 15.519079208374
6/30/2021 5:12:00 AM, 6/30/2021 9:12:00 AM, 16.0541324615479
6/30/2021 5:13:00 AM, 6/30/2021 9:13:00 AM, 16.2595901489258
6/30/2021 5:14:00 AM, 6/30/2021 9:14:00 AM, 17.586576461792
6/30/2021 5:15:00 AM, 6/30/2021 9:15:00 AM, 20.4822559356689
6/30/2021 5:16:00 AM, 6/30/2021 9:16:00 AM, 19.6176166534424
6/30/2021 5:17:00 AM, 6/30/2021 9:17:00 AM, 20.0375003814697
6/30/2021 5:18:00 AM, 6/30/2021 9:18:00 AM, 17.7133293151855
6/30/2021 5:19:00 AM, 6/30/2021 9:19:00 AM, 17.5744228363037
6/30/2021 5:20:00 AM, 6/30/2021 9:20:00 AM, 17.0069179534912
6/30/2021 5:21:00 AM, 6/30/2021 9:21:00 AM, 17.9273147583008
6/30/2021 5:22:00 AM, 6/30/2021 9:22:00 AM, 17.5166301727295
6/30/2021 5:23:00 AM, 6/30/2021 9:23:00 AM, 17.3588008880615
6/30/2021 5:24:00 AM, 6/30/2021 9:24:00 AM, 17.1248092651367
6/30/2021 5:25:00 AM, 6/30/2021 9:25:00 AM, 19.9561576843262
6/30/2021 5:26:00 AM, 6/30/2021 9:26:00 AM, 18.7687835693359
6/30/2021 5:27:00 AM, 6/30/2021 9:27:00 AM, 17.8654708862305
6/30/2021 5:28:00 AM, 6/30/2021 9:28:00 AM, 18.6142501831055
6/30/2021 5:29:00 AM, 6/30/2021 9:29:00 AM, 16.7472190856934
6/30/2021 5:30:00 AM, 6/30/2021 9:30:00 AM, 17.797550201416
6/30/2021 5:31:00 AM, 6/30/2021 9:31:00 AM, 19.0224475860596
6/30/2021 5:32:00 AM, 6/30/2021 9:32:00 AM, 20.5092182159424
6/30/2021 5:33:00 AM, 6/30/2021 9:33:00 AM, 19.9647579193115
6/30/2021 5:34:00 AM, 6/30/2021 9:34:00 AM, 20.9250946044922
6/30/2021 5:35:00 AM, 6/30/2021 9:35:00 AM, 19.0137958526611
6/30/2021 5:36:00 AM, 6/30/2021 9:36:00 AM, 18.8706893920898
6/30/2021 5:37:00 AM, 6/30/2021 9:37:00 AM, 18.9228286743164
6/30/2021 5:38:00 AM, 6/30/2021 9:38:00 AM, 18.7791996002197
6/30/2021 5:39:00 AM, 6/30/2021 9:39:00 AM, 18.5531101226807
6/30/2021 5:40:00 AM, 6/30/2021 9:40:00 AM, 18.468505859375
6/30/2021 5:41:00 AM, 6/30/2021 9:41:00 AM, 18.468505859375
6/30/2021 5:42:00 AM, 6/30/2021 9:42:00 AM, 20.0058574676514
6/30/2021 5:43:00 AM, 6/30/2021 9:43:00 AM, 19.2755317687988
6/30/2021 5:44:00 AM, 6/30/2021 9:44:00 AM, 20.5723419189453
6/30/2021 5:45:00 AM, 6/30/2021 9:45:00 AM, 19.7419738769531
6/30/2021 5:46:00 AM, 6/30/2021 9:46:00 AM, 19.03196144104
6/30/2021 5:47:00 AM, 6/30/2021 9:47:00 AM, 18.9815406799316
6/30/2021 5:48:00 AM, 6/30/2021 9:48:00 AM, 19.4812755584717
6/30/2021 5:49:00 AM, 6/30/2021 9:49:00 AM, 19.0772037506104
6/30/2021 5:50:00 AM, 6/30/2021 9:50:00 AM, 18.9328594207764
6/30/2021 5:51:00 AM, 6/30/2021 9:51:00 AM, 18.9097785949707
6/30/2021 5:52:00 AM, 6/30/2021 9:52:00 AM, 19.0928192138672
6/30/2021 5:53:00 AM, 6/30/2021 9:53:00 AM, 19.398738861084
6/30/2021 5:54:00 AM, 6/30/2021 9:54:00 AM, 20.7577114105225
6/30/2021 5:55:00 AM, 6/30/2021 9:55:00 AM, 22.3899517059326
6/30/2021 5:56:00 AM, 6/30/2021 9:56:00 AM, 22.976505279541
6/30/2021 5:57:00 AM, 6/30/2021 9:57:00 AM, 21.7143020629883
6/30/2021 5:58:00 AM, 6/30/2021 9:58:00 AM, 21.5748672485352
6/30/2021 5:59:00 AM, 6/30/2021 9:59:00 AM, 22.2445697784424
6/30/2021 6:00:00 AM, 6/30/2021 10:00:00 AM, 22.6561107635498
6/30/2021 6:01:00 AM, 6/30/2021 10:01:00 AM, 22.4103126525879
6/30/2021 6:02:00 AM, 6/30/2021 10:02:00 AM, 22.7874488830566
6/30/2021 6:03:00 AM, 6/30/2021 10:03:00 AM, 26.3333568572998
6/30/2021 6:04:00 AM, 6/30/2021 10:04:00 AM, 26.1820240020752
6/30/2021 6:05:00 AM, 6/30/2021 10:05:00 AM, 26.2407150268555
6/30/2021 6:06:00 AM, 6/30/2021 10:06:00 AM, 28.1931896209717
6/30/2021 6:07:00 AM, 6/30/2021 10:07:00 AM, 27.1008758544922
6/30/2021 6:08:00 AM, 6/30/2021 10:08:00 AM, 26.7233657836914
6/30/2021 6:09:00 AM, 6/30/2021 10:09:00 AM, 26.3584251403809
6/30/2021 6:10:00 AM, 6/30/2021 10:10:00 AM, 26.5726566314697
6/30/2021 6:11:00 AM, 6/30/2021 10:11:00 AM, 25.8690433502197
6/30/2021 6:12:00 AM, 6/30/2021 10:12:00 AM, 26.3373756408691
6/30/2021 6:13:00 AM, 6/30/2021 10:13:00 AM, 25.6662654876709
6/30/2021 6:14:00 AM, 6/30/2021 10:14:00 AM, 25.7412662506104
6/30/2021 6:15:00 AM, 6/30/2021 10:15:00 AM, 25.4501628875732
6/30/2021 6:16:00 AM, 6/30/2021 10:16:00 AM, 25.5809173583984
6/30/2021 6:17:00 AM, 6/30/2021 10:17:00 AM, 24.6636199951172
6/30/2021 6:18:00 AM, 6/30/2021 10:18:00 AM, 24.4897880554199
6/30/2021 6:19:00 AM, 6/30/2021 10:19:00 AM, 24.4919872283936
6/30/2021 6:20:00 AM, 6/30/2021 10:20:00 AM, 24.5363445281982
6/30/2021 6:21:00 AM, 6/30/2021 10:21:00 AM, 23.6646060943604
6/30/2021 6:22:00 AM, 6/30/2021 10:22:00 AM, 23.6012573242188
6/30/2021 6:23:00 AM, 6/30/2021 10:23:00 AM, 23.8471393585205
6/30/2021 6:24:00 AM, 6/30/2021 10:24:00 AM, 24.3775672912598
6/30/2021 6:25:00 AM, 6/30/2021 10:25:00 AM, 24.7503986358643
6/30/2021 6:26:00 AM, 6/30/2021 10:26:00 AM, 24.5179347991943
6/30/2021 6:27:00 AM, 6/30/2021 10:27:00 AM, 25.4891681671143
6/30/2021 6:28:00 AM, 6/30/2021 10:28:00 AM, 23.5154609680176
6/30/2021 6:29:00 AM, 6/30/2021 10:29:00 AM, 24.5906925201416
6/30/2021 6:30:00 AM, 6/30/2021 10:30:00 AM, 23.9726753234863
6/30/2021 6:31:00 AM, 6/30/2021 10:31:00 AM, 23.1961994171143
6/30/2021 6:32:00 AM, 6/30/2021 10:32:00 AM, 23.7879791259766
6/30/2021 6:33:00 AM, 6/30/2021 10:33:00 AM, 24.7932910919189
6/30/2021 6:34:00 AM, 6/30/2021 10:34:00 AM, 25.0974025726318
6/30/2021 6:35:00 AM, 6/30/2021 10:35:00 AM, 24.7614059448242
6/30/2021 6:36:00 AM, 6/30/2021 10:36:00 AM, 25.5283603668213
6/30/2021 6:37:00 AM, 6/30/2021 10:37:00 AM, 25.0178127288818
6/30/2021 6:38:00 AM, 6/30/2021 10:38:00 AM, 24.702880859375
6/30/2021 6:39:00 AM, 6/30/2021 10:39:00 AM, 24.1968688964844
6/30/2021 6:40:00 AM, 6/30/2021 10:40:00 AM, 24.4066581726074
6/30/2021 6:41:00 AM, 6/30/2021 10:41:00 AM, 23.8804454803467
6/30/2021 6:42:00 AM, 6/30/2021 10:42:00 AM, 23.8804454803467
6/30/2021 6:43:00 AM, 6/30/2021 10:43:00 AM, 23.67063331604
6/30/2021 6:44:00 AM, 6/30/2021 10:44:00 AM, 24.4128723144531
6/30/2021 6:45:00 AM, 6/30/2021 10:45:00 AM, 25.3379707336426
6/30/2021 6:46:00 AM, 6/30/2021 10:46:00 AM, 25.6536827087402
6/30/2021 6:47:00 AM, 6/30/2021 10:47:00 AM, 27.4629287719727
6/30/2021 6:48:00 AM, 6/30/2021 10:48:00 AM, 26.936336517334
6/30/2021 6:49:00 AM, 6/30/2021 10:49:00 AM, 25.8153476715088
6/30/2021 6:50:00 AM, 6/30/2021 10:50:00 AM, 25.4404888153076
6/30/2021 6:51:00 AM, 6/30/2021 10:51:00 AM, 25.1555786132813
6/30/2021 6:52:00 AM, 6/30/2021 10:52:00 AM, 22.7602443695068
6/30/2021 6:53:00 AM, 6/30/2021 10:53:00 AM, 21.5756340026855
6/30/2021 6:54:00 AM, 6/30/2021 10:54:00 AM, 21.6062259674072
6/30/2021 6:55:00 AM, 6/30/2021 10:55:00 AM, 21.1499919891357
6/30/2021 6:56:00 AM, 6/30/2021 10:56:00 AM, 19.9287376403809
6/30/2021 6:57:00 AM, 6/30/2021 10:57:00 AM, 19.8639259338379
6/30/2021 6:58:00 AM, 6/30/2021 10:58:00 AM, 19.8985157012939
6/30/2021 6:59:00 AM, 6/30/2021 10:59:00 AM, 20.5836753845215
6/30/2021 7:00:00 AM, 6/30/2021 11:00:00 AM, 20.608304977417
6/30/2021 7:01:00 AM, 6/30/2021 11:01:00 AM, 20.9909439086914
6/30/2021 7:02:00 AM, 6/30/2021 11:02:00 AM, 19.9148616790771
6/30/2021 7:03:00 AM, 6/30/2021 11:03:00 AM, 20.2599315643311
6/30/2021 7:04:00 AM, 6/30/2021 11:04:00 AM, 19.7962188720703
6/30/2021 7:05:00 AM, 6/30/2021 11:05:00 AM, 19.6078701019287
6/30/2021 7:06:00 AM, 6/30/2021 11:06:00 AM, 18.9949378967285
6/30/2021 7:07:00 AM, 6/30/2021 11:07:00 AM, 20.2522220611572
6/30/2021 7:08:00 AM, 6/30/2021 11:08:00 AM, 20.7048282623291
6/30/2021 7:09:00 AM, 6/30/2021 11:09:00 AM, 20.2854633331299
6/30/2021 7:10:00 AM, 6/30/2021 11:10:00 AM, 19.9746055603027
6/30/2021 7:11:00 AM, 6/30/2021 11:11:00 AM, 20.7546844482422
6/30/2021 7:12:00 AM, 6/30/2021 11:12:00 AM, 20.4659271240234
6/30/2021 7:13:00 AM, 6/30/2021 11:13:00 AM, 20.6812553405762
6/30/2021 7:14:00 AM, 6/30/2021 11:14:00 AM, 21.7940425872803
6/30/2021 7:15:00 AM, 6/30/2021 11:15:00 AM, 21.7252178192139
6/30/2021 7:16:00 AM, 6/30/2021 11:16:00 AM, 22.40651512146
6/30/2021 7:17:00 AM, 6/30/2021 11:17:00 AM, 22.4474315643311
6/30/2021 7:18:00 AM, 6/30/2021 11:18:00 AM, 21.6991939544678
6/30/2021 7:19:00 AM, 6/30/2021 11:19:00 AM, 22.2897548675537
6/30/2021 7:20:00 AM, 6/30/2021 11:20:00 AM, 22.4708194732666
6/30/2021 7:21:00 AM, 6/30/2021 11:21:00 AM, 21.8326892852783
6/30/2021 7:22:00 AM, 6/30/2021 11:22:00 AM, 21.6745548248291
6/30/2021 7:23:00 AM, 6/30/2021 11:23:00 AM, 22.0146675109863
6/30/2021 7:24:00 AM, 6/30/2021 11:24:00 AM, 21.5634059906006
6/30/2021 7:25:00 AM, 6/30/2021 11:25:00 AM, 22.6686553955078
6/30/2021 7:26:00 AM, 6/30/2021 11:26:00 AM, 25.5988483428955
6/30/2021 7:27:00 AM, 6/30/2021 11:27:00 AM, 25.2320880889893
6/30/2021 7:28:00 AM, 6/30/2021 11:28:00 AM, 24.0847759246826
6/30/2021 7:29:00 AM, 6/30/2021 11:29:00 AM, 22.9743194580078
6/30/2021 7:30:00 AM, 6/30/2021 11:30:00 AM, 22.5322418212891
6/30/2021 7:31:00 AM, 6/30/2021 11:31:00 AM, 22.8655300140381
6/30/2021 7:32:00 AM, 6/30/2021 11:32:00 AM, 23.6786937713623
6/30/2021 7:33:00 AM, 6/30/2021 11:33:00 AM, 25.5541286468506
6/30/2021 7:34:00 AM, 6/30/2021 11:34:00 AM, 25.4677257537842
6/30/2021 7:35:00 AM, 6/30/2021 11:35:00 AM, 24.423469543457
6/30/2021 7:36:00 AM, 6/30/2021 11:36:00 AM, 24.9025325775146
6/30/2021 7:37:00 AM, 6/30/2021 11:37:00 AM, 24.6959228515625
6/30/2021 7:38:00 AM, 6/30/2021 11:38:00 AM, 25.5472412109375
6/30/2021 7:39:00 AM, 6/30/2021 11:39:00 AM, 24.8996067047119
6/30/2021 7:40:00 AM, 6/30/2021 11:40:00 AM, 25.2877960205078
6/30/2021 7:41:00 AM, 6/30/2021 11:41:00 AM, 24.2526092529297
6/30/2021 7:42:00 AM, 6/30/2021 11:42:00 AM, 24.3281078338623
6/30/2021 7:43:00 AM, 6/30/2021 11:43:00 AM, 24.3281078338623
6/30/2021 7:44:00 AM, 6/30/2021 11:44:00 AM, 23.8792972564697
6/30/2021 7:45:00 AM, 6/30/2021 11:45:00 AM, 23.0017604827881
6/30/2021 7:46:00 AM, 6/30/2021 11:46:00 AM, 22.8544635772705
6/30/2021 7:47:00 AM, 6/30/2021 11:47:00 AM, 23.4183235168457
6/30/2021 7:48:00 AM, 6/30/2021 11:48:00 AM, 23.3867530822754
6/30/2021 7:49:00 AM, 6/30/2021 11:49:00 AM, 22.5603981018066
6/30/2021 7:50:00 AM, 6/30/2021 11:50:00 AM, 22.7099227905273
6/30/2021 7:51:00 AM, 6/30/2021 11:51:00 AM, 21.6265316009521
6/30/2021 7:52:00 AM, 6/30/2021 11:52:00 AM, 21.8275299072266
6/30/2021 7:53:00 AM, 6/30/2021 11:53:00 AM, 21.6335144042969
6/30/2021 7:54:00 AM, 6/30/2021 11:54:00 AM, 21.0675926208496
6/30/2021 7:55:00 AM, 6/30/2021 11:55:00 AM, 20.8735218048096
6/30/2021 7:56:00 AM, 6/30/2021 11:56:00 AM, 19.2501029968262
6/30/2021 7:57:00 AM, 6/30/2021 11:57:00 AM, 18.0682144165039
6/30/2021 7:58:00 AM, 6/30/2021 11:58:00 AM, 18.5796737670898
6/30/2021 7:59:00 AM, 6/30/2021 11:59:00 AM, 16.6757698059082
6/30/2021 8:00:00 AM, 6/30/2021 12:00:00 PM, 15.3548889160156
6/30/2021 8:01:00 AM, 6/30/2021 12:01:00 PM, 14.6872825622559
6/30/2021 8:02:00 AM, 6/30/2021 12:02:00 PM, 14.5787553787231
6/30/2021 8:03:00 AM, 6/30/2021 12:03:00 PM, 16.6279830932617
6/30/2021 8:04:00 AM, 6/30/2021 12:04:00 PM, 16.8187713623047
6/30/2021 8:05:00 AM, 6/30/2021 12:05:00 PM, 15.5464210510254
6/30/2021 8:06:00 AM, 6/30/2021 12:06:00 PM, 15.1224031448364
6/30/2021 8:07:00 AM, 6/30/2021 12:07:00 PM, 15.14684009552
6/30/2021 8:08:00 AM, 6/30/2021 12:08:00 PM, 15.5391111373901
6/30/2021 8:09:00 AM, 6/30/2021 12:09:00 PM, 15.9809713363647
6/30/2021 8:10:00 AM, 6/30/2021 12:10:00 PM, 15.0556488037109
6/30/2021 8:11:00 AM, 6/30/2021 12:11:00 PM, 15.1278915405273
6/30/2021 8:12:00 AM, 6/30/2021 12:12:00 PM, 15.2025470733643
6/30/2021 8:13:00 AM, 6/30/2021 12:13:00 PM, 15.3523540496826
6/30/2021 8:14:00 AM, 6/30/2021 12:14:00 PM, 15.8033475875854
6/30/2021 8:15:00 AM, 6/30/2021 12:15:00 PM, 16.5072994232178
6/30/2021 8:16:00 AM, 6/30/2021 12:16:00 PM, 18.0800342559814
6/30/2021 8:17:00 AM, 6/30/2021 12:17:00 PM, 17.5765514373779
6/30/2021 8:18:00 AM, 6/30/2021 12:18:00 PM, 17.9169311523438
6/30/2021 8:19:00 AM, 6/30/2021 12:19:00 PM, 18.8585529327393
6/30/2021 8:20:00 AM, 6/30/2021 12:20:00 PM, 16.9558334350586
6/30/2021 8:21:00 AM, 6/30/2021 12:21:00 PM, 15.7808895111084
6/30/2021 8:22:00 AM, 6/30/2021 12:22:00 PM, 16.9439220428467
6/30/2021 8:23:00 AM, 6/30/2021 12:23:00 PM, 16.9394245147705
6/30/2021 8:24:00 AM, 6/30/2021 12:24:00 PM, 15.2906332015991
6/30/2021 8:25:00 AM, 6/30/2021 12:25:00 PM, 15.2563381195068
6/30/2021 8:26:00 AM, 6/30/2021 12:26:00 PM, 15.6985912322998
6/30/2021 8:27:00 AM, 6/30/2021 12:27:00 PM, 15.9519491195679
6/30/2021 8:28:00 AM, 6/30/2021 12:28:00 PM, 16.8065872192383
6/30/2021 8:29:00 AM, 6/30/2021 12:29:00 PM, 17.9717750549316
6/30/2021 8:30:00 AM, 6/30/2021 12:30:00 PM, 16.2513618469238
6/30/2021 8:31:00 AM, 6/30/2021 12:31:00 PM, 16.1671104431152
6/30/2021 8:32:00 AM, 6/30/2021 12:32:00 PM, 16.5849685668945
6/30/2021 8:33:00 AM, 6/30/2021 12:33:00 PM, 18.3808841705322
6/30/2021 8:34:00 AM, 6/30/2021 12:34:00 PM, 18.7017631530762
6/30/2021 8:35:00 AM, 6/30/2021 12:35:00 PM, 18.3413772583008
6/30/2021 8:36:00 AM, 6/30/2021 12:36:00 PM, 18.0111045837402
6/30/2021 8:37:00 AM, 6/30/2021 12:37:00 PM, 18.8159122467041
6/30/2021 8:38:00 AM, 6/30/2021 12:38:00 PM, 18.1226081848145
6/30/2021 8:39:00 AM, 6/30/2021 12:39:00 PM, 18.6358203887939
6/30/2021 8:40:00 AM, 6/30/2021 12:40:00 PM, 17.8555774688721
6/30/2021 8:41:00 AM, 6/30/2021 12:41:00 PM, 17.3572330474854
6/30/2021 8:42:00 AM, 6/30/2021 12:42:00 PM, 18.0712661743164
6/30/2021 8:43:00 AM, 6/30/2021 12:43:00 PM, 18.2587051391602
6/30/2021 8:44:00 AM, 6/30/2021 12:44:00 PM, 18.2587051391602
6/30/2021 8:45:00 AM, 6/30/2021 12:45:00 PM, 17.3465270996094
6/30/2021 8:46:00 AM, 6/30/2021 12:46:00 PM, 16.7399368286133
6/30/2021 8:47:00 AM, 6/30/2021 12:47:00 PM, 16.6346225738525
6/30/2021 8:48:00 AM, 6/30/2021 12:48:00 PM, 16.7625904083252
6/30/2021 8:49:00 AM, 6/30/2021 12:49:00 PM, 18.9411067962646
6/30/2021 8:50:00 AM, 6/30/2021 12:50:00 PM, 19.2490367889404
6/30/2021 8:51:00 AM, 6/30/2021 12:51:00 PM, 17.7542819976807
6/30/2021 8:52:00 AM, 6/30/2021 12:52:00 PM, 18.4213886260986
6/30/2021 8:53:00 AM, 6/30/2021 12:53:00 PM, 19.2215824127197
6/30/2021 8:54:00 AM, 6/30/2021 12:54:00 PM, 18.6121387481689
6/30/2021 8:55:00 AM, 6/30/2021 12:55:00 PM, 18.4701862335205
6/30/2021 8:56:00 AM, 6/30/2021 12:56:00 PM, 19.2168426513672
6/30/2021 8:57:00 AM, 6/30/2021 12:57:00 PM, 18.4310092926025
6/30/2021 8:58:00 AM, 6/30/2021 12:58:00 PM, 19.1769752502441
6/30/2021 8:59:00 AM, 6/30/2021 12:59:00 PM, 16.9623680114746
6/30/2021 9:00:00 AM, 6/30/2021 1:00:00 PM, 17.3134384155273
6/30/2021 9:01:00 AM, 6/30/2021 1:01:00 PM, 17.1043472290039
6/30/2021 9:02:00 AM, 6/30/2021 1:02:00 PM, 17.2985782623291
6/30/2021 9:03:00 AM, 6/30/2021 1:03:00 PM, 18.581657409668
6/30/2021 9:04:00 AM, 6/30/2021 1:04:00 PM, 19.5736331939697
6/30/2021 9:05:00 AM, 6/30/2021 1:05:00 PM, 18.5708923339844
6/30/2021 9:06:00 AM, 6/30/2021 1:06:00 PM, 18.2050609588623
6/30/2021 9:07:00 AM, 6/30/2021 1:07:00 PM, 18.4864330291748
6/30/2021 9:08:00 AM, 6/30/2021 1:08:00 PM, 18.4279384613037
6/30/2021 9:09:00 AM, 6/30/2021 1:09:00 PM, 16.4918994903564
6/30/2021 9:10:00 AM, 6/30/2021 1:10:00 PM, 15.5242252349854
6/30/2021 9:11:00 AM, 6/30/2021 1:11:00 PM, 15.9011306762695
6/30/2021 9:12:00 AM, 6/30/2021 1:12:00 PM, 17.000394821167
6/30/2021 9:13:00 AM, 6/30/2021 1:13:00 PM, 16.8755035400391
6/30/2021 9:14:00 AM, 6/30/2021 1:14:00 PM, 16.8544425964355
6/30/2021 9:15:00 AM, 6/30/2021 1:15:00 PM, 16.8467502593994
6/30/2021 9:16:00 AM, 6/30/2021 1:16:00 PM, 16.919506072998
6/30/2021 9:17:00 AM, 6/30/2021 1:17:00 PM, 16.6580619812012
6/30/2021 9:18:00 AM, 6/30/2021 1:18:00 PM, 19.1857681274414
6/30/2021 9:19:00 AM, 6/30/2021 1:19:00 PM, 19.0756320953369
6/30/2021 9:20:00 AM, 6/30/2021 1:20:00 PM, 19.9351806640625
6/30/2021 9:21:00 AM, 6/30/2021 1:21:00 PM, 19.269603729248
6/30/2021 9:22:00 AM, 6/30/2021 1:22:00 PM, 18.1348705291748
6/30/2021 9:23:00 AM, 6/30/2021 1:23:00 PM, 17.753044128418
6/30/2021 9:24:00 AM, 6/30/2021 1:24:00 PM, 17.038064956665
6/30/2021 9:25:00 AM, 6/30/2021 1:25:00 PM, 15.3022985458374
6/30/2021 9:26:00 AM, 6/30/2021 1:26:00 PM, 13.8271732330322
6/30/2021 9:27:00 AM, 6/30/2021 1:27:00 PM, 14.2830066680908
6/30/2021 9:28:00 AM, 6/30/2021 1:28:00 PM, 15.0289258956909
6/30/2021 9:29:00 AM, 6/30/2021 1:29:00 PM, 15.3039627075195
6/30/2021 9:30:00 AM, 6/30/2021 1:30:00 PM, 15.4836301803589
6/30/2021 9:31:00 AM, 6/30/2021 1:31:00 PM, 15.7791109085083
6/30/2021 9:32:00 AM, 6/30/2021 1:32:00 PM, 20.9392471313477
6/30/2021 9:33:00 AM, 6/30/2021 1:33:00 PM, 22.3277473449707
6/30/2021 9:34:00 AM, 6/30/2021 1:34:00 PM, 18.7842121124268
6/30/2021 9:35:00 AM, 6/30/2021 1:35:00 PM, 17.9278678894043
6/30/2021 9:36:00 AM, 6/30/2021 1:36:00 PM, 16.9559879302979
6/30/2021 9:37:00 AM, 6/30/2021 1:37:00 PM, 17.5490741729736
6/30/2021 9:38:00 AM, 6/30/2021 1:38:00 PM, 18.6961688995361
6/30/2021 9:39:00 AM, 6/30/2021 1:39:00 PM, 17.0436267852783
6/30/2021 9:40:00 AM, 6/30/2021 1:40:00 PM, 16.321008682251
6/30/2021 9:41:00 AM, 6/30/2021 1:41:00 PM, 14.5902843475342
6/30/2021 9:42:00 AM, 6/30/2021 1:42:00 PM, 16.3999557495117
6/30/2021 9:43:00 AM, 6/30/2021 1:43:00 PM, 16.7622299194336
6/30/2021 9:44:00 AM, 6/30/2021 1:44:00 PM, 16.6775588989258
6/30/2021 9:45:00 AM, 6/30/2021 1:45:00 PM, 16.6775588989258
6/30/2021 9:46:00 AM, 6/30/2021 1:46:00 PM, 15.9670467376709
6/30/2021 9:47:00 AM, 6/30/2021 1:47:00 PM, 15.0419445037842
6/30/2021 9:48:00 AM, 6/30/2021 1:48:00 PM, 16.7385196685791
6/30/2021 9:49:00 AM, 6/30/2021 1:49:00 PM, 17.0367202758789
6/30/2021 9:50:00 AM, 6/30/2021 1:50:00 PM, 18.2354164123535
6/30/2021 9:51:00 AM, 6/30/2021 1:51:00 PM, 15.2836780548096
6/30/2021 9:52:00 AM, 6/30/2021 1:52:00 PM, 15.6824541091919
6/30/2021 9:53:00 AM, 6/30/2021 1:53:00 PM, 17.878719329834
6/30/2021 9:54:00 AM, 6/30/2021 1:54:00 PM, 19.7046813964844
6/30/2021 9:55:00 AM, 6/30/2021 1:55:00 PM, 17.2418746948242
6/30/2021 9:56:00 AM, 6/30/2021 1:56:00 PM, 16.4605388641357
6/30/2021 9:57:00 AM, 6/30/2021 1:57:00 PM, 14.7078647613525
6/30/2021 9:58:00 AM, 6/30/2021 1:58:00 PM, 17.4018325805664
6/30/2021 9:59:00 AM, 6/30/2021 1:59:00 PM, 17.4383850097656
6/30/2021 10:00:00 AM, 6/30/2021 2:00:00 PM, 20.5475406646729
6/30/2021 10:01:00 AM, 6/30/2021 2:01:00 PM, 17.5537433624268
6/30/2021 10:02:00 AM, 6/30/2021 2:02:00 PM, 15.7613353729248
6/30/2021 10:03:00 AM, 6/30/2021 2:03:00 PM, 16.2107238769531
6/30/2021 10:04:00 AM, 6/30/2021 2:04:00 PM, 13.8282670974731
6/30/2021 10:05:00 AM, 6/30/2021 2:05:00 PM, 11.1972618103027
6/30/2021 10:06:00 AM, 6/30/2021 2:06:00 PM, 14.5499124526978
6/30/2021 10:07:00 AM, 6/30/2021 2:07:00 PM, 14.0008106231689
6/30/2021 10:08:00 AM, 6/30/2021 2:08:00 PM, 13.8565158843994
6/30/2021 10:09:00 AM, 6/30/2021 2:09:00 PM, 12.18701171875
6/30/2021 10:10:00 AM, 6/30/2021 2:10:00 PM, 13.443000793457
6/30/2021 10:11:00 AM, 6/30/2021 2:11:00 PM, 13.9938526153564
6/30/2021 10:12:00 AM, 6/30/2021 2:12:00 PM, 14.8505191802979
6/30/2021 10:13:00 AM, 6/30/2021 2:13:00 PM, 15.9389533996582
6/30/2021 10:14:00 AM, 6/30/2021 2:14:00 PM, 14.8654108047485
6/30/2021 10:15:00 AM, 6/30/2021 2:15:00 PM, 17.2643756866455
6/30/2021 10:16:00 AM, 6/30/2021 2:16:00 PM, 17.2169017791748
6/30/2021 10:17:00 AM, 6/30/2021 2:17:00 PM, 17.3751335144043
6/30/2021 10:18:00 AM, 6/30/2021 2:18:00 PM, 16.6081237792969
6/30/2021 10:19:00 AM, 6/30/2021 2:19:00 PM, 16.0793170928955
6/30/2021 10:20:00 AM, 6/30/2021 2:20:00 PM, 18.9215278625488
6/30/2021 10:21:00 AM, 6/30/2021 2:21:00 PM, 15.8617668151855
6/30/2021 10:22:00 AM, 6/30/2021 2:22:00 PM, 13.4647045135498
6/30/2021 10:23:00 AM, 6/30/2021 2:23:00 PM, 15.0128021240234
6/30/2021 10:24:00 AM, 6/30/2021 2:24:00 PM, 13.567569732666
6/30/2021 10:25:00 AM, 6/30/2021 2:25:00 PM, 14.4639930725098
6/30/2021 10:26:00 AM, 6/30/2021 2:26:00 PM, 13.0730667114258
6/30/2021 10:27:00 AM, 6/30/2021 2:27:00 PM, 13.1382007598877
6/30/2021 10:28:00 AM, 6/30/2021 2:28:00 PM, 13.4473247528076
6/30/2021 10:29:00 AM, 6/30/2021 2:29:00 PM, 10.8043050765991
6/30/2021 10:30:00 AM, 6/30/2021 2:30:00 PM, 10.4967527389526
6/30/2021 10:31:00 AM, 6/30/2021 2:31:00 PM, 12.8811454772949
6/30/2021 10:32:00 AM, 6/30/2021 2:32:00 PM, 17.6753196716309
6/30/2021 10:33:00 AM, 6/30/2021 2:33:00 PM, 15.5737752914429
6/30/2021 10:34:00 AM, 6/30/2021 2:34:00 PM, 14.1901454925537
6/30/2021 10:35:00 AM, 6/30/2021 2:35:00 PM, 12.0722351074219
6/30/2021 10:36:00 AM, 6/30/2021 2:36:00 PM, 10.9237785339355
6/30/2021 10:37:00 AM, 6/30/2021 2:37:00 PM, 11.4478454589844
6/30/2021 10:38:00 AM, 6/30/2021 2:38:00 PM, 13.1707582473755
6/30/2021 10:39:00 AM, 6/30/2021 2:39:00 PM, 13.1996994018555
6/30/2021 10:40:00 AM, 6/30/2021 2:40:00 PM, 13.281702041626
6/30/2021 10:41:00 AM, 6/30/2021 2:41:00 PM, 15.9724674224854
6/30/2021 10:42:00 AM, 6/30/2021 2:42:00 PM, 15.4426174163818
6/30/2021 10:43:00 AM, 6/30/2021 2:43:00 PM, 15.8798274993896
6/30/2021 10:44:00 AM, 6/30/2021 2:44:00 PM, 15.7643804550171
6/30/2021 10:45:00 AM, 6/30/2021 2:45:00 PM, 14.7633790969849
6/30/2021 10:46:00 AM, 6/30/2021 2:46:00 PM, 14.7633790969849
6/30/2021 10:47:00 AM, 6/30/2021 2:47:00 PM, 14.2648763656616
6/30/2021 10:48:00 AM, 6/30/2021 2:48:00 PM, 16.1966667175293
6/30/2021 10:49:00 AM, 6/30/2021 2:49:00 PM, 20.7922630310059
6/30/2021 10:50:00 AM, 6/30/2021 2:50:00 PM, 19.4635143280029
6/30/2021 10:51:00 AM, 6/30/2021 2:51:00 PM, 17.4365139007568
6/30/2021 10:52:00 AM, 6/30/2021 2:52:00 PM, 16.7465763092041
6/30/2021 10:53:00 AM, 6/30/2021 2:53:00 PM, 15.859580039978
6/30/2021 10:54:00 AM, 6/30/2021 2:54:00 PM, 13.6680202484131
6/30/2021 10:55:00 AM, 6/30/2021 2:55:00 PM, 10.9539937973022
6/30/2021 10:56:00 AM, 6/30/2021 2:56:00 PM, 9.40483379364014
6/30/2021 10:57:00 AM, 6/30/2021 2:57:00 PM, 8.67383480072021
6/30/2021 10:58:00 AM, 6/30/2021 2:58:00 PM, 8.28802108764648
6/30/2021 10:59:00 AM, 6/30/2021 2:59:00 PM, 9.3025369644165
6/30/2021 11:00:00 AM, 6/30/2021 3:00:00 PM, 8.45299434661865
6/30/2021 11:01:00 AM, 6/30/2021 3:01:00 PM, 8.17977428436279
6/30/2021 11:02:00 AM, 6/30/2021 3:02:00 PM, 6.28086233139038
6/30/2021 11:03:00 AM, 6/30/2021 3:03:00 PM, 7.45790195465088
6/30/2021 11:04:00 AM, 6/30/2021 3:04:00 PM, 7.78120851516724
6/30/2021 11:05:00 AM, 6/30/2021 3:05:00 PM, 8.17131423950195
6/30/2021 11:06:00 AM, 6/30/2021 3:06:00 PM, 8.15968036651611
6/30/2021 11:07:00 AM, 6/30/2021 3:07:00 PM, 12.6974611282349
6/30/2021 11:08:00 AM, 6/30/2021 3:08:00 PM, 14.3193378448486
6/30/2021 11:09:00 AM, 6/30/2021 3:09:00 PM, 15.5753984451294
6/30/2021 11:10:00 AM, 6/30/2021 3:10:00 PM, 16.1033554077148
6/30/2021 11:11:00 AM, 6/30/2021 3:11:00 PM, 12.6516237258911
6/30/2021 11:12:00 AM, 6/30/2021 3:12:00 PM, 10.6502389907837
6/30/2021 11:13:00 AM, 6/30/2021 3:13:00 PM, 7.04810571670532
6/30/2021 11:14:00 AM, 6/30/2021 3:14:00 PM, 8.13995933532715
6/30/2021 11:15:00 AM, 6/30/2021 3:15:00 PM, 10.1179180145264
6/30/2021 11:16:00 AM, 6/30/2021 3:16:00 PM, 16.9302787780762
6/30/2021 11:17:00 AM, 6/30/2021 3:17:00 PM, 11.9706888198853
6/30/2021 11:18:00 AM, 6/30/2021 3:18:00 PM, 13.0669326782227
6/30/2021 11:19:00 AM, 6/30/2021 3:19:00 PM, 10.8324022293091
6/30/2021 11:20:00 AM, 6/30/2021 3:20:00 PM, 13.6711730957031
6/30/2021 11:21:00 AM, 6/30/2021 3:21:00 PM, 10.6028785705566
6/30/2021 11:22:00 AM, 6/30/2021 3:22:00 PM, 10.1510848999023
6/30/2021 11:23:00 AM, 6/30/2021 3:23:00 PM, 10.8749370574951
6/30/2021 11:24:00 AM, 6/30/2021 3:24:00 PM, 11.5741758346558
6/30/2021 11:25:00 AM, 6/30/2021 3:25:00 PM, 10.6027679443359
6/30/2021 11:26:00 AM, 6/30/2021 3:26:00 PM, 8.53644466400146
6/30/2021 11:27:00 AM, 6/30/2021 3:27:00 PM, 11.2523679733276
6/30/2021 11:28:00 AM, 6/30/2021 3:28:00 PM, 16.3056163787842
6/30/2021 11:29:00 AM, 6/30/2021 3:29:00 PM, 12.9642496109009
6/30/2021 11:30:00 AM, 6/30/2021 3:30:00 PM, 15.3499555587769
6/30/2021 11:31:00 AM, 6/30/2021 3:31:00 PM, 16.0139293670654
6/30/2021 11:32:00 AM, 6/30/2021 3:32:00 PM, 12.6154356002808
6/30/2021 11:33:00 AM, 6/30/2021 3:33:00 PM, 9.89353084564209
6/30/2021 11:34:00 AM, 6/30/2021 3:34:00 PM, 11.3419904708862
6/30/2021 11:35:00 AM, 6/30/2021 3:35:00 PM, 9.09764957427979
6/30/2021 11:36:00 AM, 6/30/2021 3:36:00 PM, 8.69751071929932
6/30/2021 11:37:00 AM, 6/30/2021 3:37:00 PM, 13.1347913742065
6/30/2021 11:38:00 AM, 6/30/2021 3:38:00 PM, 9.12436580657959
6/30/2021 11:39:00 AM, 6/30/2021 3:39:00 PM, 15.431116104126
6/30/2021 11:40:00 AM, 6/30/2021 3:40:00 PM, 12.1010847091675
6/30/2021 11:41:00 AM, 6/30/2021 3:41:00 PM, 10.1538991928101
6/30/2021 11:42:00 AM, 6/30/2021 3:42:00 PM, 10.4596176147461
6/30/2021 11:43:00 AM, 6/30/2021 3:43:00 PM, 11.1691761016846
6/30/2021 11:44:00 AM, 6/30/2021 3:44:00 PM, 10.1953010559082
6/30/2021 11:45:00 AM, 6/30/2021 3:45:00 PM, 12.6013050079346
6/30/2021 11:46:00 AM, 6/30/2021 3:46:00 PM, 13.7133092880249
6/30/2021 11:47:00 AM, 6/30/2021 3:47:00 PM, 13.7133092880249
6/30/2021 11:48:00 AM, 6/30/2021 3:48:00 PM, 13.9204988479614
6/30/2021 11:49:00 AM, 6/30/2021 3:49:00 PM, 14.3444442749023
6/30/2021 11:50:00 AM, 6/30/2021 3:50:00 PM, 10.9005346298218
6/30/2021 11:51:00 AM, 6/30/2021 3:51:00 PM, 10.8172969818115
6/30/2021 11:52:00 AM, 6/30/2021 3:52:00 PM, 9.88413047790527
6/30/2021 11:53:00 AM, 6/30/2021 3:53:00 PM, 5.26436376571655
6/30/2021 11:54:00 AM, 6/30/2021 3:54:00 PM, 5.359450340271
6/30/2021 11:55:00 AM, 6/30/2021 3:55:00 PM, 5.81533908843994
6/30/2021 11:56:00 AM, 6/30/2021 3:56:00 PM, 6.3994460105896
6/30/2021 11:57:00 AM, 6/30/2021 3:57:00 PM, 8.46262550354004
6/30/2021 11:58:00 AM, 6/30/2021 3:58:00 PM, 8.29738235473633
6/30/2021 11:59:00 AM, 6/30/2021 3:59:00 PM, 12.9141912460327
6/30/2021 12:00:00 PM, 6/30/2021 4:00:00 PM, 10.5746412277222
6/30/2021 12:01:00 PM, 6/30/2021 4:01:00 PM, 7.78775548934937
6/30/2021 12:02:00 PM, 6/30/2021 4:02:00 PM, 8.4568452835083
6/30/2021 12:03:00 PM, 6/30/2021 4:03:00 PM, 7.66524982452393
6/30/2021 12:04:00 PM, 6/30/2021 4:04:00 PM, 13.7231512069702
6/30/2021 12:05:00 PM, 6/30/2021 4:05:00 PM, 10.9855737686157
6/30/2021 12:06:00 PM, 6/30/2021 4:06:00 PM, 11.0378665924072
6/30/2021 12:07:00 PM, 6/30/2021 4:07:00 PM, 9.59776020050049
6/30/2021 12:08:00 PM, 6/30/2021 4:08:00 PM, 8.42549228668213
6/30/2021 12:09:00 PM, 6/30/2021 4:09:00 PM, 8.4724063873291
6/30/2021 12:10:00 PM, 6/30/2021 4:10:00 PM, 7.05007743835449
6/30/2021 12:11:00 PM, 6/30/2021 4:11:00 PM, 6.54442977905273
6/30/2021 12:12:00 PM, 6/30/2021 4:12:00 PM, 5.47217178344727
6/30/2021 12:13:00 PM, 6/30/2021 4:13:00 PM, 5.91306924819946
6/30/2021 12:14:00 PM, 6/30/2021 4:14:00 PM, 7.49238348007202
6/30/2021 12:15:00 PM, 6/30/2021 4:15:00 PM, 7.69917726516724
6/30/2021 12:16:00 PM, 6/30/2021 4:16:00 PM, 10.2642059326172
6/30/2021 12:17:00 PM, 6/30/2021 4:17:00 PM, 10.829930305481
6/30/2021 12:18:00 PM, 6/30/2021 4:18:00 PM, 8.21898174285889
6/30/2021 12:19:00 PM, 6/30/2021 4:19:00 PM, 9.9821891784668
6/30/2021 12:20:00 PM, 6/30/2021 4:20:00 PM, 12.7366981506348
6/30/2021 12:21:00 PM, 6/30/2021 4:21:00 PM, 7.97757959365845
6/30/2021 12:22:00 PM, 6/30/2021 4:22:00 PM, 6.86378812789917
6/30/2021 12:23:00 PM, 6/30/2021 4:23:00 PM, 4.91093397140503
6/30/2021 12:24:00 PM, 6/30/2021 4:24:00 PM, 4.01743125915527
6/30/2021 12:25:00 PM, 6/30/2021 4:25:00 PM, 5.17998647689819
6/30/2021 12:26:00 PM, 6/30/2021 4:26:00 PM, 8.18729496002197
6/30/2021 12:27:00 PM, 6/30/2021 4:27:00 PM, 5.7910532951355
6/30/2021 12:28:00 PM, 6/30/2021 4:28:00 PM, 5.00673151016235
6/30/2021 12:29:00 PM, 6/30/2021 4:29:00 PM, 8.60251903533936
6/30/2021 12:30:00 PM, 6/30/2021 4:30:00 PM, 10.0105257034302
6/30/2021 12:31:00 PM, 6/30/2021 4:31:00 PM, 5.19278812408447
6/30/2021 12:32:00 PM, 6/30/2021 4:32:00 PM, 7.03689384460449
6/30/2021 12:33:00 PM, 6/30/2021 4:33:00 PM, 11.0885229110718
6/30/2021 12:34:00 PM, 6/30/2021 4:34:00 PM, 8.78719329833984
6/30/2021 12:35:00 PM, 6/30/2021 4:35:00 PM, 7.99060916900635
6/30/2021 12:36:00 PM, 6/30/2021 4:36:00 PM, 8.25541019439697
6/30/2021 12:37:00 PM, 6/30/2021 4:37:00 PM, 6.33811712265015
6/30/2021 12:38:00 PM, 6/30/2021 4:38:00 PM, 5.09055089950562
6/30/2021 12:39:00 PM, 6/30/2021 4:39:00 PM, 6.13969230651855
6/30/2021 12:40:00 PM, 6/30/2021 4:40:00 PM, 5.80696201324463
6/30/2021 12:41:00 PM, 6/30/2021 4:41:00 PM, 4.73439121246338
6/30/2021 12:42:00 PM, 6/30/2021 4:42:00 PM, 3.84122157096863
6/30/2021 12:43:00 PM, 6/30/2021 4:43:00 PM, 3.78524541854858
6/30/2021 12:44:00 PM, 6/30/2021 4:44:00 PM, 3.86743474006653
6/30/2021 12:45:00 PM, 6/30/2021 4:45:00 PM, 8.81982040405273
6/30/2021 12:46:00 PM, 6/30/2021 4:46:00 PM, 6.73254013061523
6/30/2021 12:47:00 PM, 6/30/2021 4:47:00 PM, 9.75279903411865
6/30/2021 12:48:00 PM, 6/30/2021 4:48:00 PM, 9.75279903411865
6/30/2021 12:49:00 PM, 6/30/2021 4:49:00 PM, 9.65517139434814
6/30/2021 12:50:00 PM, 6/30/2021 4:50:00 PM, 7.96633863449097
6/30/2021 12:51:00 PM, 6/30/2021 4:51:00 PM, 8.65598297119141
6/30/2021 12:52:00 PM, 6/30/2021 4:52:00 PM, 6.08835315704346
6/30/2021 12:53:00 PM, 6/30/2021 4:53:00 PM, 3.7803099155426
6/30/2021 12:54:00 PM, 6/30/2021 4:54:00 PM, 4.584388256073
6/30/2021 12:55:00 PM, 6/30/2021 4:55:00 PM, 5.51909160614014
6/30/2021 12:56:00 PM, 6/30/2021 4:56:00 PM, 7.78782987594604
6/30/2021 12:57:00 PM, 6/30/2021 4:57:00 PM, 8.24497413635254
6/30/2021 12:58:00 PM, 6/30/2021 4:58:00 PM, 8.10412502288818
6/30/2021 12:59:00 PM, 6/30/2021 4:59:00 PM, 8.52783966064453
6/30/2021 1:00:00 PM, 6/30/2021 5:00:00 PM, 11.2190752029419
6/30/2021 1:01:00 PM, 6/30/2021 5:01:00 PM, 11.2126903533936
6/30/2021 1:02:00 PM, 6/30/2021 5:02:00 PM, 10.0556545257568
6/30/2021 1:03:00 PM, 6/30/2021 5:03:00 PM, 10.792387008667
6/30/2021 1:04:00 PM, 6/30/2021 5:04:00 PM, 9.62746620178223
6/30/2021 1:05:00 PM, 6/30/2021 5:05:00 PM, 6.26683759689331
6/30/2021 1:06:00 PM, 6/30/2021 5:06:00 PM, 4.77720212936401
6/30/2021 1:07:00 PM, 6/30/2021 5:07:00 PM, 4.14884662628174
6/30/2021 1:08:00 PM, 6/30/2021 5:08:00 PM, 4.22141408920288
6/30/2021 1:09:00 PM, 6/30/2021 5:09:00 PM, 5.62915325164795
6/30/2021 1:10:00 PM, 6/30/2021 5:10:00 PM, 8.25926303863525
6/30/2021 1:11:00 PM, 6/30/2021 5:11:00 PM, 10.9813556671143
6/30/2021 1:12:00 PM, 6/30/2021 5:12:00 PM, 7.57880878448486
6/30/2021 1:13:00 PM, 6/30/2021 5:13:00 PM, 9.47349262237549
6/30/2021 1:14:00 PM, 6/30/2021 5:14:00 PM, 8.84287166595459
6/30/2021 1:15:00 PM, 6/30/2021 5:15:00 PM, 5.66174936294556
6/30/2021 1:16:00 PM, 6/30/2021 5:16:00 PM, 5.88712453842163
6/30/2021 1:17:00 PM, 6/30/2021 5:17:00 PM, 5.91401815414429
6/30/2021 1:18:00 PM, 6/30/2021 5:18:00 PM, 7.60324954986572
6/30/2021 1:19:00 PM, 6/30/2021 5:19:00 PM, 9.47565937042236
6/30/2021 1:20:00 PM, 6/30/2021 5:20:00 PM, 9.36123847961426
6/30/2021 1:21:00 PM, 6/30/2021 5:21:00 PM, 8.94669437408447
6/30/2021 1:22:00 PM, 6/30/2021 5:22:00 PM, 8.4127950668335
6/30/2021 1:23:00 PM, 6/30/2021 5:23:00 PM, 5.00821495056152
6/30/2021 1:24:00 PM, 6/30/2021 5:24:00 PM, 4.75309753417969
6/30/2021 1:25:00 PM, 6/30/2021 5:25:00 PM, 6.15691900253296
6/30/2021 1:26:00 PM, 6/30/2021 5:26:00 PM, 7.77422761917114
6/30/2021 1:27:00 PM, 6/30/2021 5:27:00 PM, 8.20898056030273
6/30/2021 1:28:00 PM, 6/30/2021 5:28:00 PM, 5.59377527236938
6/30/2021 1:29:00 PM, 6/30/2021 5:29:00 PM, 13.0362014770508
6/30/2021 1:30:00 PM, 6/30/2021 5:30:00 PM, 9.55952548980713
6/30/2021 1:31:00 PM, 6/30/2021 5:31:00 PM, 8.32921314239502
6/30/2021 1:32:00 PM, 6/30/2021 5:32:00 PM, 6.95851230621338
6/30/2021 1:33:00 PM, 6/30/2021 5:33:00 PM, 8.0204553604126
6/30/2021 1:34:00 PM, 6/30/2021 5:34:00 PM, 11.9369611740112
6/30/2021 1:35:00 PM, 6/30/2021 5:35:00 PM, 9.82732772827148
6/30/2021 1:36:00 PM, 6/30/2021 5:36:00 PM, 8.47861003875732
6/30/2021 1:37:00 PM, 6/30/2021 5:37:00 PM, 7.32530307769775
6/30/2021 1:38:00 PM, 6/30/2021 5:38:00 PM, 8.71190357208252
6/30/2021 1:39:00 PM, 6/30/2021 5:39:00 PM, 9.94900608062744
6/30/2021 1:40:00 PM, 6/30/2021 5:40:00 PM, 8.32883453369141
6/30/2021 1:41:00 PM, 6/30/2021 5:41:00 PM, 16.7984580993652
6/30/2021 1:42:00 PM, 6/30/2021 5:42:00 PM, 13.4649362564087
6/30/2021 1:43:00 PM, 6/30/2021 5:43:00 PM, 15.01145362854
6/30/2021 1:44:00 PM, 6/30/2021 5:44:00 PM, 14.9179935455322
6/30/2021 1:45:00 PM, 6/30/2021 5:45:00 PM, 9.613525390625
6/30/2021 1:46:00 PM, 6/30/2021 5:46:00 PM, 11.9811096191406
6/30/2021 1:47:00 PM, 6/30/2021 5:47:00 PM, 9.89505958557129
6/30/2021 1:48:00 PM, 6/30/2021 5:48:00 PM, 10.3966159820557
6/30/2021 1:49:00 PM, 6/30/2021 5:49:00 PM, 10.3966159820557
6/30/2021 1:50:00 PM, 6/30/2021 5:50:00 PM, 10.3966159820557
6/30/2021 1:51:00 PM, 6/30/2021 5:51:00 PM, 9.55624294281006
6/30/2021 1:52:00 PM, 6/30/2021 5:52:00 PM, 9.39671421051025
6/30/2021 1:53:00 PM, 6/30/2021 5:53:00 PM, 9.20595741271973
6/30/2021 1:54:00 PM, 6/30/2021 5:54:00 PM, 6.81620073318481
6/30/2021 1:55:00 PM, 6/30/2021 5:55:00 PM, 5.86358451843262
6/30/2021 1:56:00 PM, 6/30/2021 5:56:00 PM, 6.66306686401367
6/30/2021 1:57:00 PM, 6/30/2021 5:57:00 PM, 7.10321044921875
6/30/2021 1:58:00 PM, 6/30/2021 5:58:00 PM, 8.08297824859619
6/30/2021 1:59:00 PM, 6/30/2021 5:59:00 PM, 11.6259965896606
6/30/2021 2:00:00 PM, 6/30/2021 6:00:00 PM, 16.6238479614258
6/30/2021 2:01:00 PM, 6/30/2021 6:01:00 PM, 10.257794380188
6/30/2021 2:02:00 PM, 6/30/2021 6:02:00 PM, 11.2253265380859
6/30/2021 2:03:00 PM, 6/30/2021 6:03:00 PM, 13.6245250701904
6/30/2021 2:04:00 PM, 6/30/2021 6:04:00 PM, 8.42906856536865
6/30/2021 2:05:00 PM, 6/30/2021 6:05:00 PM, 9.24775123596191
6/30/2021 2:06:00 PM, 6/30/2021 6:06:00 PM, 12.6073999404907
6/30/2021 2:07:00 PM, 6/30/2021 6:07:00 PM, 13.0865087509155
6/30/2021 2:08:00 PM, 6/30/2021 6:08:00 PM, 16.0493907928467
6/30/2021 2:09:00 PM, 6/30/2021 6:09:00 PM, 14.3469667434692
6/30/2021 2:10:00 PM, 6/30/2021 6:10:00 PM, 13.9464073181152
6/30/2021 2:11:00 PM, 6/30/2021 6:11:00 PM, 13.2477731704712
6/30/2021 2:12:00 PM, 6/30/2021 6:12:00 PM, 11.0867595672607
6/30/2021 2:13:00 PM, 6/30/2021 6:13:00 PM, 10.2847566604614
6/30/2021 2:14:00 PM, 6/30/2021 6:14:00 PM, 9.6369571685791
6/30/2021 2:15:00 PM, 6/30/2021 6:15:00 PM, 8.28144264221191
6/30/2021 2:16:00 PM, 6/30/2021 6:16:00 PM, 10.7227945327759
6/30/2021 2:17:00 PM, 6/30/2021 6:17:00 PM, 8.3654670715332
6/30/2021 2:18:00 PM, 6/30/2021 6:18:00 PM, 6.8831090927124
6/30/2021 2:19:00 PM, 6/30/2021 6:19:00 PM, 6.89386701583862
6/30/2021 2:20:00 PM, 6/30/2021 6:20:00 PM, 6.72360277175903
6/30/2021 2:21:00 PM, 6/30/2021 6:21:00 PM, 6.84656620025635
6/30/2021 2:22:00 PM, 6/30/2021 6:22:00 PM, 6.6865611076355
6/30/2021 2:23:00 PM, 6/30/2021 6:23:00 PM, 6.67072343826294
6/30/2021 2:24:00 PM, 6/30/2021 6:24:00 PM, 6.96106815338135
6/30/2021 2:25:00 PM, 6/30/2021 6:25:00 PM, 8.62879848480225
6/30/2021 2:26:00 PM, 6/30/2021 6:26:00 PM, 5.23343324661255
6/30/2021 2:27:00 PM, 6/30/2021 6:27:00 PM, 6.84858560562134
6/30/2021 2:28:00 PM, 6/30/2021 6:28:00 PM, 10.0860872268677
6/30/2021 2:29:00 PM, 6/30/2021 6:29:00 PM, 10.7231912612915
6/30/2021 2:30:00 PM, 6/30/2021 6:30:00 PM, 11.5484590530396
6/30/2021 2:31:00 PM, 6/30/2021 6:31:00 PM, 10.8630752563477
6/30/2021 2:32:00 PM, 6/30/2021 6:32:00 PM, 9.57975673675537
6/30/2021 2:33:00 PM, 6/30/2021 6:33:00 PM, 13.2370367050171
6/30/2021 2:34:00 PM, 6/30/2021 6:34:00 PM, 10.4566640853882
6/30/2021 2:35:00 PM, 6/30/2021 6:35:00 PM, 9.8552188873291
6/30/2021 2:36:00 PM, 6/30/2021 6:36:00 PM, 10.2329006195068
6/30/2021 2:37:00 PM, 6/30/2021 6:37:00 PM, 8.71471977233887
6/30/2021 2:38:00 PM, 6/30/2021 6:38:00 PM, 9.54215908050537
6/30/2021 2:39:00 PM, 6/30/2021 6:39:00 PM, 9.77268028259277
6/30/2021 2:40:00 PM, 6/30/2021 6:40:00 PM, 6.33125495910645
6/30/2021 2:41:00 PM, 6/30/2021 6:41:00 PM, 7.27245712280273
6/30/2021 2:42:00 PM, 6/30/2021 6:42:00 PM, 5.47342538833618
6/30/2021 2:43:00 PM, 6/30/2021 6:43:00 PM, 7.21268081665039
6/30/2021 2:44:00 PM, 6/30/2021 6:44:00 PM, 6.8091402053833
6/30/2021 2:45:00 PM, 6/30/2021 6:45:00 PM, 7.86294412612915
6/30/2021 2:46:00 PM, 6/30/2021 6:46:00 PM, 6.32260894775391
6/30/2021 2:47:00 PM, 6/30/2021 6:47:00 PM, 6.22992277145386
6/30/2021 2:48:00 PM, 6/30/2021 6:48:00 PM, 8.70762157440186
6/30/2021 2:49:00 PM, 6/30/2021 6:49:00 PM, 6.34210157394409
6/30/2021 2:50:00 PM, 6/30/2021 6:50:00 PM, 6.23326063156128
6/30/2021 2:51:00 PM, 6/30/2021 6:51:00 PM, 6.23326063156128
6/30/2021 2:52:00 PM, 6/30/2021 6:52:00 PM, 5.44233655929565
6/30/2021 2:53:00 PM, 6/30/2021 6:53:00 PM, 6.61816453933716
6/30/2021 2:54:00 PM, 6/30/2021 6:54:00 PM, 6.40595626831055
6/30/2021 2:55:00 PM, 6/30/2021 6:55:00 PM, 8.2701301574707
6/30/2021 2:56:00 PM, 6/30/2021 6:56:00 PM, 9.80291366577148
6/30/2021 2:57:00 PM, 6/30/2021 6:57:00 PM, 5.05526924133301
6/30/2021 2:58:00 PM, 6/30/2021 6:58:00 PM, 4.60352373123169
6/30/2021 2:59:00 PM, 6/30/2021 6:59:00 PM, 4.44921159744263
6/30/2021 3:00:00 PM, 6/30/2021 7:00:00 PM, 5.13778781890869
6/30/2021 3:01:00 PM, 6/30/2021 7:01:00 PM, 6.31321144104004
6/30/2021 3:02:00 PM, 6/30/2021 7:02:00 PM, 8.77427291870117
6/30/2021 3:03:00 PM, 6/30/2021 7:03:00 PM, 8.22180938720703
6/30/2021 3:04:00 PM, 6/30/2021 7:04:00 PM, 9.87088775634766
6/30/2021 3:05:00 PM, 6/30/2021 7:05:00 PM, 10.5525360107422
6/30/2021 3:06:00 PM, 6/30/2021 7:06:00 PM, 11.2332515716553
6/30/2021 3:07:00 PM, 6/30/2021 7:07:00 PM, 7.74849605560303
6/30/2021 3:08:00 PM, 6/30/2021 7:08:00 PM, 9.16287136077881
6/30/2021 3:09:00 PM, 6/30/2021 7:09:00 PM, 5.54050827026367
6/30/2021 3:10:00 PM, 6/30/2021 7:10:00 PM, 10.0555238723755
6/30/2021 3:11:00 PM, 6/30/2021 7:11:00 PM, 10.3446578979492
6/30/2021 3:12:00 PM, 6/30/2021 7:12:00 PM, 10.6504154205322
6/30/2021 3:13:00 PM, 6/30/2021 7:13:00 PM, 8.63518619537354
6/30/2021 3:14:00 PM, 6/30/2021 7:14:00 PM, 6.28128480911255
6/30/2021 3:15:00 PM, 6/30/2021 7:15:00 PM, 7.86458444595337
6/30/2021 3:16:00 PM, 6/30/2021 7:16:00 PM, 8.080641746521
6/30/2021 3:17:00 PM, 6/30/2021 7:17:00 PM, 9.46930313110352
6/30/2021 3:18:00 PM, 6/30/2021 7:18:00 PM, 7.88712120056152
6/30/2021 3:19:00 PM, 6/30/2021 7:19:00 PM, 9.90015411376953
6/30/2021 3:20:00 PM, 6/30/2021 7:20:00 PM, 9.40804100036621
6/30/2021 3:21:00 PM, 6/30/2021 7:21:00 PM, 11.2854623794556
6/30/2021 3:22:00 PM, 6/30/2021 7:22:00 PM, 9.26126956939697
6/30/2021 3:23:00 PM, 6/30/2021 7:23:00 PM, 10.5061683654785
6/30/2021 3:24:00 PM, 6/30/2021 7:24:00 PM, 9.39676666259766
6/30/2021 3:25:00 PM, 6/30/2021 7:25:00 PM, 8.78472805023193
6/30/2021 3:26:00 PM, 6/30/2021 7:26:00 PM, 8.77686882019043
6/30/2021 3:27:00 PM, 6/30/2021 7:27:00 PM, 6.1471266746521
6/30/2021 3:28:00 PM, 6/30/2021 7:28:00 PM, 7.97643184661865
6/30/2021 3:29:00 PM, 6/30/2021 7:29:00 PM, 10.7371244430542
6/30/2021 3:30:00 PM, 6/30/2021 7:30:00 PM, 13.5586318969727
6/30/2021 3:31:00 PM, 6/30/2021 7:31:00 PM, 11.9074010848999
6/30/2021 3:32:00 PM, 6/30/2021 7:32:00 PM, 7.52629709243774
6/30/2021 3:33:00 PM, 6/30/2021 7:33:00 PM, 7.62890195846558
6/30/2021 3:34:00 PM, 6/30/2021 7:34:00 PM, 15.3675737380981
6/30/2021 3:35:00 PM, 6/30/2021 7:35:00 PM, 11.6235542297363
6/30/2021 3:36:00 PM, 6/30/2021 7:36:00 PM, 6.62211608886719
6/30/2021 3:37:00 PM, 6/30/2021 7:37:00 PM, 6.28847026824951
6/30/2021 3:38:00 PM, 6/30/2021 7:38:00 PM, 10.4586629867554
6/30/2021 3:39:00 PM, 6/30/2021 7:39:00 PM, 9.61692333221436
6/30/2021 3:40:00 PM, 6/30/2021 7:40:00 PM, 8.62460136413574
6/30/2021 3:41:00 PM, 6/30/2021 7:41:00 PM, 10.8366079330444
6/30/2021 3:42:00 PM, 6/30/2021 7:42:00 PM, 11.8048553466797
6/30/2021 3:43:00 PM, 6/30/2021 7:43:00 PM, 9.08071422576904
6/30/2021 3:44:00 PM, 6/30/2021 7:44:00 PM, 10.0670118331909
6/30/2021 3:45:00 PM, 6/30/2021 7:45:00 PM, 13.648962020874
6/30/2021 3:46:00 PM, 6/30/2021 7:46:00 PM, 14.1951503753662
6/30/2021 3:47:00 PM, 6/30/2021 7:47:00 PM, 11.0301151275635
6/30/2021 3:48:00 PM, 6/30/2021 7:48:00 PM, 11.7192306518555
6/30/2021 3:49:00 PM, 6/30/2021 7:49:00 PM, 8.39663887023926
6/30/2021 3:50:00 PM, 6/30/2021 7:50:00 PM, 9.00342082977295
6/30/2021 3:51:00 PM, 6/30/2021 7:51:00 PM, 8.96440696716309
6/30/2021 3:52:00 PM, 6/30/2021 7:52:00 PM, 8.96440696716309
6/30/2021 3:53:00 PM, 6/30/2021 7:53:00 PM, 9.53866672515869
6/30/2021 3:54:00 PM, 6/30/2021 7:54:00 PM, 8.35254764556885
6/30/2021 3:55:00 PM, 6/30/2021 7:55:00 PM, 8.98311901092529
6/30/2021 3:56:00 PM, 6/30/2021 7:56:00 PM, 9.12671375274658
6/30/2021 3:57:00 PM, 6/30/2021 7:57:00 PM, 8.15443229675293
6/30/2021 3:58:00 PM, 6/30/2021 7:58:00 PM, 10.1331949234009
6/30/2021 3:59:00 PM, 6/30/2021 7:59:00 PM, 9.89024829864502
6/30/2021 4:00:00 PM, 6/30/2021 8:00:00 PM, 7.07240772247314
6/30/2021 4:01:00 PM, 6/30/2021 8:01:00 PM, 5.85495376586914
6/30/2021 4:02:00 PM, 6/30/2021 8:02:00 PM, 7.40893030166626
6/30/2021 4:03:00 PM, 6/30/2021 8:03:00 PM, 6.69121408462524
6/30/2021 4:04:00 PM, 6/30/2021 8:04:00 PM, 8.1200008392334
6/30/2021 4:05:00 PM, 6/30/2021 8:05:00 PM, 10.8816862106323
6/30/2021 4:06:00 PM, 6/30/2021 8:06:00 PM, 9.33414840698242
6/30/2021 4:07:00 PM, 6/30/2021 8:07:00 PM, 9.12576103210449
6/30/2021 4:08:00 PM, 6/30/2021 8:08:00 PM, 9.27867221832275
6/30/2021 4:09:00 PM, 6/30/2021 8:09:00 PM, 9.93927097320557
6/30/2021 4:10:00 PM, 6/30/2021 8:10:00 PM, 8.85644435882568
6/30/2021 4:11:00 PM, 6/30/2021 8:11:00 PM, 7.95202302932739
6/30/2021 4:12:00 PM, 6/30/2021 8:12:00 PM, 7.73917818069458
6/30/2021 4:13:00 PM, 6/30/2021 8:13:00 PM, 8.24840354919434
6/30/2021 4:14:00 PM, 6/30/2021 8:14:00 PM, 9.57618045806885
6/30/2021 4:15:00 PM, 6/30/2021 8:15:00 PM, 7.97932577133179
6/30/2021 4:16:00 PM, 6/30/2021 8:16:00 PM, 7.938148021698
6/30/2021 4:17:00 PM, 6/30/2021 8:17:00 PM, 6.91691875457764
6/30/2021 4:18:00 PM, 6/30/2021 8:18:00 PM, 6.10711908340454
6/30/2021 4:19:00 PM, 6/30/2021 8:19:00 PM, 6.39448881149292
6/30/2021 4:20:00 PM, 6/30/2021 8:20:00 PM, 8.86270427703857
6/30/2021 4:21:00 PM, 6/30/2021 8:21:00 PM, 10.5869483947754
6/30/2021 4:22:00 PM, 6/30/2021 8:22:00 PM, 10.5906047821045
6/30/2021 4:23:00 PM, 6/30/2021 8:23:00 PM, 10.9384832382202
6/30/2021 4:24:00 PM, 6/30/2021 8:24:00 PM, 9.75020885467529
6/30/2021 4:25:00 PM, 6/30/2021 8:25:00 PM, 9.36630249023438
6/30/2021 4:26:00 PM, 6/30/2021 8:26:00 PM, 9.48536777496338
6/30/2021 4:27:00 PM, 6/30/2021 8:27:00 PM, 8.93376159667969
6/30/2021 4:28:00 PM, 6/30/2021 8:28:00 PM, 8.91402530670166
6/30/2021 4:29:00 PM, 6/30/2021 8:29:00 PM, 8.6340389251709
6/30/2021 4:30:00 PM, 6/30/2021 8:30:00 PM, 8.29147434234619
6/30/2021 4:31:00 PM, 6/30/2021 8:31:00 PM, 10.8196353912354
6/30/2021 4:32:00 PM, 6/30/2021 8:32:00 PM, 11.0422391891479
6/30/2021 4:33:00 PM, 6/30/2021 8:33:00 PM, 11.3455657958984
6/30/2021 4:34:00 PM, 6/30/2021 8:34:00 PM, 9.93491554260254
6/30/2021 4:35:00 PM, 6/30/2021 8:35:00 PM, 8.18282604217529
6/30/2021 4:36:00 PM, 6/30/2021 8:36:00 PM, 7.07242774963379
6/30/2021 4:37:00 PM, 6/30/2021 8:37:00 PM, 7.00030612945557
6/30/2021 4:38:00 PM, 6/30/2021 8:38:00 PM, 10.488597869873
6/30/2021 4:39:00 PM, 6/30/2021 8:39:00 PM, 11.3342342376709
6/30/2021 4:40:00 PM, 6/30/2021 8:40:00 PM, 15.0196208953857
6/30/2021 4:41:00 PM, 6/30/2021 8:41:00 PM, 14.0765962600708
6/30/2021 4:42:00 PM, 6/30/2021 8:42:00 PM, 9.71063804626465
6/30/2021 4:43:00 PM, 6/30/2021 8:43:00 PM, 9.65471267700195
6/30/2021 4:44:00 PM, 6/30/2021 8:44:00 PM, 7.68264818191528
6/30/2021 4:45:00 PM, 6/30/2021 8:45:00 PM, 6.58907032012939
6/30/2021 4:46:00 PM, 6/30/2021 8:46:00 PM, 6.19259309768677
6/30/2021 4:47:00 PM, 6/30/2021 8:47:00 PM, 9.01493740081787
6/30/2021 4:48:00 PM, 6/30/2021 8:48:00 PM, 7.09992694854736
6/30/2021 4:49:00 PM, 6/30/2021 8:49:00 PM, 6.8801155090332
6/30/2021 4:50:00 PM, 6/30/2021 8:50:00 PM, 7.47792148590088
6/30/2021 4:51:00 PM, 6/30/2021 8:51:00 PM, 8.57909297943115
6/30/2021 4:52:00 PM, 6/30/2021 8:52:00 PM, 9.00723934173584
6/30/2021 4:53:00 PM, 6/30/2021 8:53:00 PM, 9.00723934173584
6/30/2021 4:54:00 PM, 6/30/2021 8:54:00 PM, 8.85923004150391
6/30/2021 4:55:00 PM, 6/30/2021 8:55:00 PM, 8.08398056030273
6/30/2021 4:56:00 PM, 6/30/2021 8:56:00 PM, 7.37587642669678
6/30/2021 4:57:00 PM, 6/30/2021 8:57:00 PM, 6.33714532852173
6/30/2021 4:58:00 PM, 6/30/2021 8:58:00 PM, 8.15329074859619
6/30/2021 4:59:00 PM, 6/30/2021 8:59:00 PM, 7.72599840164185
6/30/2021 5:00:00 PM, 6/30/2021 9:00:00 PM, 10.3041543960571
6/30/2021 5:01:00 PM, 6/30/2021 9:01:00 PM, 8.48907661437988
6/30/2021 5:02:00 PM, 6/30/2021 9:02:00 PM, 10.1538896560669
6/30/2021 5:03:00 PM, 6/30/2021 9:03:00 PM, 10.1067590713501
6/30/2021 5:04:00 PM, 6/30/2021 9:04:00 PM, 9.57627487182617
6/30/2021 5:05:00 PM, 6/30/2021 9:05:00 PM, 8.85165691375732
6/30/2021 5:06:00 PM, 6/30/2021 9:06:00 PM, 8.90715408325195
6/30/2021 5:07:00 PM, 6/30/2021 9:07:00 PM, 10.3887958526611
6/30/2021 5:08:00 PM, 6/30/2021 9:08:00 PM, 9.78208827972412
6/30/2021 5:09:00 PM, 6/30/2021 9:09:00 PM, 8.61287403106689
6/30/2021 5:10:00 PM, 6/30/2021 9:10:00 PM, 6.57578945159912
6/30/2021 5:11:00 PM, 6/30/2021 9:11:00 PM, 6.56650161743164
6/30/2021 5:12:00 PM, 6/30/2021 9:12:00 PM, 6.29107284545898
6/30/2021 5:13:00 PM, 6/30/2021 9:13:00 PM, 5.93135643005371
6/30/2021 5:14:00 PM, 6/30/2021 9:14:00 PM, 5.78758907318115
6/30/2021 5:15:00 PM, 6/30/2021 9:15:00 PM, 6.11466550827026
6/30/2021 5:16:00 PM, 6/30/2021 9:16:00 PM, 7.06374931335449
6/30/2021 5:17:00 PM, 6/30/2021 9:17:00 PM, 7.79538488388062
6/30/2021 5:18:00 PM, 6/30/2021 9:18:00 PM, 9.71220302581787
6/30/2021 5:19:00 PM, 6/30/2021 9:19:00 PM, 8.05354022979736
6/30/2021 5:20:00 PM, 6/30/2021 9:20:00 PM, 9.76161861419678
6/30/2021 5:21:00 PM, 6/30/2021 9:21:00 PM, 10.9215087890625
6/30/2021 5:22:00 PM, 6/30/2021 9:22:00 PM, 10.5281867980957
6/30/2021 5:23:00 PM, 6/30/2021 9:23:00 PM, 10.4359607696533
6/30/2021 5:24:00 PM, 6/30/2021 9:24:00 PM, 8.91388702392578
6/30/2021 5:25:00 PM, 6/30/2021 9:25:00 PM, 9.49834060668945
6/30/2021 5:26:00 PM, 6/30/2021 9:26:00 PM, 6.99327182769775
6/30/2021 5:27:00 PM, 6/30/2021 9:27:00 PM, 6.47112035751343
6/30/2021 5:28:00 PM, 6/30/2021 9:28:00 PM, 6.97330760955811
6/30/2021 5:29:00 PM, 6/30/2021 9:29:00 PM, 6.28566932678223
6/30/2021 5:30:00 PM, 6/30/2021 9:30:00 PM, 7.01794719696045
6/30/2021 5:31:00 PM, 6/30/2021 9:31:00 PM, 6.96933507919312
6/30/2021 5:32:00 PM, 6/30/2021 9:32:00 PM, 8.72762775421143
6/30/2021 5:33:00 PM, 6/30/2021 9:33:00 PM, 9.36541366577148
6/30/2021 5:34:00 PM, 6/30/2021 9:34:00 PM, 10.1025791168213
6/30/2021 5:35:00 PM, 6/30/2021 9:35:00 PM, 8.02788639068604
6/30/2021 5:36:00 PM, 6/30/2021 9:36:00 PM, 7.09355163574219
6/30/2021 5:37:00 PM, 6/30/2021 9:37:00 PM, 6.26609945297241
6/30/2021 5:38:00 PM, 6/30/2021 9:38:00 PM, 6.19150686264038
6/30/2021 5:39:00 PM, 6/30/2021 9:39:00 PM, 6.32075309753418
6/30/2021 5:40:00 PM, 6/30/2021 9:40:00 PM, 7.15889835357666
6/30/2021 5:41:00 PM, 6/30/2021 9:41:00 PM, 8.16591548919678
6/30/2021 5:42:00 PM, 6/30/2021 9:42:00 PM, 7.66527271270752
6/30/2021 5:43:00 PM, 6/30/2021 9:43:00 PM, 9.61605834960937
6/30/2021 5:44:00 PM, 6/30/2021 9:44:00 PM, 11.628077507019
6/30/2021 5:45:00 PM, 6/30/2021 9:45:00 PM, 10.4183120727539
6/30/2021 5:46:00 PM, 6/30/2021 9:46:00 PM, 10.6997146606445
6/30/2021 5:47:00 PM, 6/30/2021 9:47:00 PM, 11.4954319000244
6/30/2021 5:48:00 PM, 6/30/2021 9:48:00 PM, 10.4567184448242
6/30/2021 5:49:00 PM, 6/30/2021 9:49:00 PM, 11.1246109008789
6/30/2021 5:50:00 PM, 6/30/2021 9:50:00 PM, 11.4258127212524
6/30/2021 5:51:00 PM, 6/30/2021 9:51:00 PM, 9.79040622711182
6/30/2021 5:52:00 PM, 6/30/2021 9:52:00 PM, 9.62690734863281
6/30/2021 5:53:00 PM, 6/30/2021 9:53:00 PM, 8.82900905609131
6/30/2021 5:54:00 PM, 6/30/2021 9:54:00 PM, 8.82900905609131
6/30/2021 5:55:00 PM, 6/30/2021 9:55:00 PM, 7.79190921783447
6/30/2021 5:56:00 PM, 6/30/2021 9:56:00 PM, 9.15331172943115
6/30/2021 5:57:00 PM, 6/30/2021 9:57:00 PM, 8.96384525299072
6/30/2021 5:58:00 PM, 6/30/2021 9:58:00 PM, 9.23306465148926
6/30/2021 5:59:00 PM, 6/30/2021 9:59:00 PM, 8.06843757629395
6/30/2021 6:00:00 PM, 6/30/2021 10:00:00 PM, 8.45621395111084
6/30/2021 6:01:00 PM, 6/30/2021 10:01:00 PM, 7.31301498413086
6/30/2021 6:02:00 PM, 6/30/2021 10:02:00 PM, 6.59150075912476
6/30/2021 6:03:00 PM, 6/30/2021 10:03:00 PM, 7.67380666732788
6/30/2021 6:04:00 PM, 6/30/2021 10:04:00 PM, 7.57554388046265
6/30/2021 6:05:00 PM, 6/30/2021 10:05:00 PM, 8.81167984008789
6/30/2021 6:06:00 PM, 6/30/2021 10:06:00 PM, 7.67805624008179
6/30/2021 6:07:00 PM, 6/30/2021 10:07:00 PM, 8.25319957733154
6/30/2021 6:08:00 PM, 6/30/2021 10:08:00 PM, 7.14990043640137
6/30/2021 6:09:00 PM, 6/30/2021 10:09:00 PM, 7.20993423461914
6/30/2021 6:10:00 PM, 6/30/2021 10:10:00 PM, 6.30779218673706
6/30/2021 6:11:00 PM, 6/30/2021 10:11:00 PM, 7.24702167510986
6/30/2021 6:12:00 PM, 6/30/2021 10:12:00 PM, 8.11841297149658
6/30/2021 6:13:00 PM, 6/30/2021 10:13:00 PM, 7.93569993972778
6/30/2021 6:14:00 PM, 6/30/2021 10:14:00 PM, 7.54298210144043
6/30/2021 6:15:00 PM, 6/30/2021 10:15:00 PM, 8.90307903289795
6/30/2021 6:16:00 PM, 6/30/2021 10:16:00 PM, 10.0991153717041
6/30/2021 6:17:00 PM, 6/30/2021 10:17:00 PM, 11.6675777435303
6/30/2021 6:18:00 PM, 6/30/2021 10:18:00 PM, 9.15523052215576
6/30/2021 6:19:00 PM, 6/30/2021 10:19:00 PM, 9.86927604675293
6/30/2021 6:20:00 PM, 6/30/2021 10:20:00 PM, 10.7345581054688
6/30/2021 6:21:00 PM, 6/30/2021 10:21:00 PM, 8.4073486328125
6/30/2021 6:22:00 PM, 6/30/2021 10:22:00 PM, 13.0504026412964
6/30/2021 6:23:00 PM, 6/30/2021 10:23:00 PM, 9.82625484466553
6/30/2021 6:24:00 PM, 6/30/2021 10:24:00 PM, 8.61444091796875
6/30/2021 6:25:00 PM, 6/30/2021 10:25:00 PM, 13.4945640563965
6/30/2021 6:26:00 PM, 6/30/2021 10:26:00 PM, 10.8911209106445
6/30/2021 6:27:00 PM, 6/30/2021 10:27:00 PM, 10.1252450942993
6/30/2021 6:28:00 PM, 6/30/2021 10:28:00 PM, 7.30458927154541
6/30/2021 6:29:00 PM, 6/30/2021 10:29:00 PM, 7.77827215194702
6/30/2021 6:30:00 PM, 6/30/2021 10:30:00 PM, 8.32178783416748
6/30/2021 6:31:00 PM, 6/30/2021 10:31:00 PM, 8.22643852233887
6/30/2021 6:32:00 PM, 6/30/2021 10:32:00 PM, 6.40791082382202
6/30/2021 6:33:00 PM, 6/30/2021 10:33:00 PM, 8.82897472381592
6/30/2021 6:34:00 PM, 6/30/2021 10:34:00 PM, 9.92610740661621
6/30/2021 6:35:00 PM, 6/30/2021 10:35:00 PM, 7.42266416549683
6/30/2021 6:36:00 PM, 6/30/2021 10:36:00 PM, 9.93206691741943
6/30/2021 6:37:00 PM, 6/30/2021 10:37:00 PM, 10.7867498397827
6/30/2021 6:38:00 PM, 6/30/2021 10:38:00 PM, 9.11729145050049
6/30/2021 6:39:00 PM, 6/30/2021 10:39:00 PM, 8.73457527160645
6/30/2021 6:40:00 PM, 6/30/2021 10:40:00 PM, 7.79680871963501
6/30/2021 6:41:00 PM, 6/30/2021 10:41:00 PM, 11.302619934082
6/30/2021 6:42:00 PM, 6/30/2021 10:42:00 PM, 9.92660999298096
6/30/2021 6:43:00 PM, 6/30/2021 10:43:00 PM, 9.38644790649414
6/30/2021 6:44:00 PM, 6/30/2021 10:44:00 PM, 9.76855278015137
6/30/2021 6:45:00 PM, 6/30/2021 10:45:00 PM, 9.20553970336914
6/30/2021 6:46:00 PM, 6/30/2021 10:46:00 PM, 12.0622329711914
6/30/2021 6:47:00 PM, 6/30/2021 10:47:00 PM, 10.4441375732422
6/30/2021 6:48:00 PM, 6/30/2021 10:48:00 PM, 10.0373983383179
6/30/2021 6:49:00 PM, 6/30/2021 10:49:00 PM, 8.0834264755249
6/30/2021 6:50:00 PM, 6/30/2021 10:50:00 PM, 10.1833667755127
6/30/2021 6:51:00 PM, 6/30/2021 10:51:00 PM, 11.7856502532959
6/30/2021 6:52:00 PM, 6/30/2021 10:52:00 PM, 10.9472532272339
6/30/2021 6:53:00 PM, 6/30/2021 10:53:00 PM, 9.33408164978027
6/30/2021 6:54:00 PM, 6/30/2021 10:54:00 PM, 9.95144271850586
6/30/2021 6:55:00 PM, 6/30/2021 10:55:00 PM, 9.95144271850586
6/30/2021 6:56:00 PM, 6/30/2021 10:56:00 PM, 9.5902271270752
6/30/2021 6:57:00 PM, 6/30/2021 10:57:00 PM, 10.1286468505859
6/30/2021 6:58:00 PM, 6/30/2021 10:58:00 PM, 10.2475070953369
6/30/2021 6:59:00 PM, 6/30/2021 10:59:00 PM, 9.18571662902832
6/30/2021 7:00:00 PM, 6/30/2021 11:00:00 PM, 6.88286352157593
6/30/2021 7:01:00 PM, 6/30/2021 11:01:00 PM, 7.13952684402466
6/30/2021 7:02:00 PM, 6/30/2021 11:02:00 PM, 5.80882453918457
6/30/2021 7:03:00 PM, 6/30/2021 11:03:00 PM, 7.95887994766235
6/30/2021 7:04:00 PM, 6/30/2021 11:04:00 PM, 8.04617214202881
6/30/2021 7:05:00 PM, 6/30/2021 11:05:00 PM, 8.81982231140137
6/30/2021 7:06:00 PM, 6/30/2021 11:06:00 PM, 9.04032802581787
6/30/2021 7:07:00 PM, 6/30/2021 11:07:00 PM, 11.1211957931519
6/30/2021 7:08:00 PM, 6/30/2021 11:08:00 PM, 9.68072032928467
6/30/2021 7:09:00 PM, 6/30/2021 11:09:00 PM, 8.55694007873535
6/30/2021 7:10:00 PM, 6/30/2021 11:10:00 PM, 9.18818950653076
6/30/2021 7:11:00 PM, 6/30/2021 11:11:00 PM, 9.82003593444824
6/30/2021 7:12:00 PM, 6/30/2021 11:12:00 PM, 11.0242614746094
6/30/2021 7:13:00 PM, 6/30/2021 11:13:00 PM, 11.3860635757446
6/30/2021 7:14:00 PM, 6/30/2021 11:14:00 PM, 10.3621025085449
6/30/2021 7:15:00 PM, 6/30/2021 11:15:00 PM, 11.6754903793335
6/30/2021 7:16:00 PM, 6/30/2021 11:16:00 PM, 11.1919727325439
6/30/2021 7:17:00 PM, 6/30/2021 11:17:00 PM, 11.9264841079712
6/30/2021 7:18:00 PM, 6/30/2021 11:18:00 PM, 10.3788757324219
6/30/2021 7:19:00 PM, 6/30/2021 11:19:00 PM, 12.6566677093506
6/30/2021 7:20:00 PM, 6/30/2021 11:20:00 PM, 11.9908084869385
6/30/2021 7:21:00 PM, 6/30/2021 11:21:00 PM, 10.5935173034668
6/30/2021 7:22:00 PM, 6/30/2021 11:22:00 PM, 9.77330780029297
6/30/2021 7:23:00 PM, 6/30/2021 11:23:00 PM, 8.59295177459717
6/30/2021 7:24:00 PM, 6/30/2021 11:24:00 PM, 7.51655101776123
6/30/2021 7:25:00 PM, 6/30/2021 11:25:00 PM, 9.27629661560059
6/30/2021 7:26:00 PM, 6/30/2021 11:26:00 PM, 11.0580902099609
6/30/2021 7:27:00 PM, 6/30/2021 11:27:00 PM, 13.5705051422119
6/30/2021 7:28:00 PM, 6/30/2021 11:28:00 PM, 14.8345537185669
6/30/2021 7:29:00 PM, 6/30/2021 11:29:00 PM, 16.3843936920166
6/30/2021 7:30:00 PM, 6/30/2021 11:30:00 PM, 12.1999607086182
6/30/2021 7:31:00 PM, 6/30/2021 11:31:00 PM, 11.3699398040771
6/30/2021 7:32:00 PM, 6/30/2021 11:32:00 PM, 11.8860664367676
6/30/2021 7:33:00 PM, 6/30/2021 11:33:00 PM, 11.3601036071777
6/30/2021 7:34:00 PM, 6/30/2021 11:34:00 PM, 13.190450668335
6/30/2021 7:35:00 PM, 6/30/2021 11:35:00 PM, 14.0841760635376
6/30/2021 7:36:00 PM, 6/30/2021 11:36:00 PM, 11.8798608779907
6/30/2021 7:37:00 PM, 6/30/2021 11:37:00 PM, 14.9884672164917
6/30/2021 7:38:00 PM, 6/30/2021 11:38:00 PM, 14.3060703277588
6/30/2021 7:39:00 PM, 6/30/2021 11:39:00 PM, 16.6048202514648
6/30/2021 7:40:00 PM, 6/30/2021 11:40:00 PM, 15.3900165557861
6/30/2021 7:41:00 PM, 6/30/2021 11:41:00 PM, 14.5462093353271
6/30/2021 7:42:00 PM, 6/30/2021 11:42:00 PM, 12.8355474472046
6/30/2021 7:43:00 PM, 6/30/2021 11:43:00 PM, 9.32631683349609
6/30/2021 7:44:00 PM, 6/30/2021 11:44:00 PM, 8.668701171875
6/30/2021 7:45:00 PM, 6/30/2021 11:45:00 PM, 13.0403318405151
6/30/2021 7:46:00 PM, 6/30/2021 11:46:00 PM, 12.4999647140503
6/30/2021 7:47:00 PM, 6/30/2021 11:47:00 PM, 12.6124477386475
6/30/2021 7:48:00 PM, 6/30/2021 11:48:00 PM, 12.4776096343994
6/30/2021 7:49:00 PM, 6/30/2021 11:49:00 PM, 15.2212657928467
6/30/2021 7:50:00 PM, 6/30/2021 11:50:00 PM, 13.746265411377
6/30/2021 7:51:00 PM, 6/30/2021 11:51:00 PM, 12.6551465988159
6/30/2021 7:52:00 PM, 6/30/2021 11:52:00 PM, 11.8627796173096
6/30/2021 7:53:00 PM, 6/30/2021 11:53:00 PM, 11.9059009552002
6/30/2021 7:54:00 PM, 6/30/2021 11:54:00 PM, 11.2851629257202
6/30/2021 7:55:00 PM, 6/30/2021 11:55:00 PM, 11.8637619018555
6/30/2021 7:56:00 PM, 6/30/2021 11:56:00 PM, 11.8637619018555
6/30/2021 7:57:00 PM, 6/30/2021 11:57:00 PM, 14.3028402328491
6/30/2021 7:58:00 PM, 6/30/2021 11:58:00 PM, 16.906551361084
6/30/2021 7:59:00 PM, 6/30/2021 11:59:00 PM, 18.1042156219482
6/30/2021 8:00:00 PM, 7/1/2021 12:00:00 AM, 18.4793910980225
6/30/2021 8:01:00 PM, 7/1/2021 12:01:00 AM, 15.1023530960083
6/30/2021 8:02:00 PM, 7/1/2021 12:02:00 AM, 16.0029411315918
6/30/2021 8:03:00 PM, 7/1/2021 12:03:00 AM, 13.8751230239868
6/30/2021 8:04:00 PM, 7/1/2021 12:04:00 AM, 15.836633682251
6/30/2021 8:05:00 PM, 7/1/2021 12:05:00 AM, 16.2884407043457
6/30/2021 8:06:00 PM, 7/1/2021 12:06:00 AM, 17.9020042419434
6/30/2021 8:07:00 PM, 7/1/2021 12:07:00 AM, 15.0197010040283
6/30/2021 8:08:00 PM, 7/1/2021 12:08:00 AM, 15.3558959960938
6/30/2021 8:09:00 PM, 7/1/2021 12:09:00 AM, 17.564868927002
6/30/2021 8:10:00 PM, 7/1/2021 12:10:00 AM, 16.5497760772705
6/30/2021 8:11:00 PM, 7/1/2021 12:11:00 AM, 14.6045446395874
6/30/2021 8:12:00 PM, 7/1/2021 12:12:00 AM, 15.2509880065918
6/30/2021 8:13:00 PM, 7/1/2021 12:13:00 AM, 18.2501220703125
6/30/2021 8:14:00 PM, 7/1/2021 12:14:00 AM, 15.2319011688232
6/30/2021 8:15:00 PM, 7/1/2021 12:15:00 AM, 14.8898553848267
6/30/2021 8:16:00 PM, 7/1/2021 12:16:00 AM, 14.1439743041992
6/30/2021 8:17:00 PM, 7/1/2021 12:17:00 AM, 13.5990467071533
6/30/2021 8:18:00 PM, 7/1/2021 12:18:00 AM, 14.143087387085
6/30/2021 8:19:00 PM, 7/1/2021 12:19:00 AM, 18.692512512207
6/30/2021 8:20:00 PM, 7/1/2021 12:20:00 AM, 21.1070785522461
6/30/2021 8:21:00 PM, 7/1/2021 12:21:00 AM, 15.3752107620239
6/30/2021 8:22:00 PM, 7/1/2021 12:22:00 AM, 13.1694040298462
6/30/2021 8:23:00 PM, 7/1/2021 12:23:00 AM, 17.3888511657715
6/30/2021 8:24:00 PM, 7/1/2021 12:24:00 AM, 15.922646522522
6/30/2021 8:25:00 PM, 7/1/2021 12:25:00 AM, 14.5157356262207
6/30/2021 8:26:00 PM, 7/1/2021 12:26:00 AM, 14.8151683807373
6/30/2021 8:27:00 PM, 7/1/2021 12:27:00 AM, 13.0933446884155
6/30/2021 8:28:00 PM, 7/1/2021 12:28:00 AM, 13.3997030258179
6/30/2021 8:29:00 PM, 7/1/2021 12:29:00 AM, 13.2818250656128
6/30/2021 8:30:00 PM, 7/1/2021 12:30:00 AM, 12.1138153076172
6/30/2021 8:31:00 PM, 7/1/2021 12:31:00 AM, 11.536994934082
6/30/2021 8:32:00 PM, 7/1/2021 12:32:00 AM, 13.5369729995728
6/30/2021 8:33:00 PM, 7/1/2021 12:33:00 AM, 12.7741928100586
6/30/2021 8:34:00 PM, 7/1/2021 12:34:00 AM, 14.2631130218506
6/30/2021 8:35:00 PM, 7/1/2021 12:35:00 AM, 13.2455129623413
6/30/2021 8:36:00 PM, 7/1/2021 12:36:00 AM, 9.28344345092773
6/30/2021 8:37:00 PM, 7/1/2021 12:37:00 AM, 8.24869537353516
6/30/2021 8:38:00 PM, 7/1/2021 12:38:00 AM, 5.9393048286438
6/30/2021 8:39:00 PM, 7/1/2021 12:39:00 AM, 4.61134147644043
6/30/2021 8:40:00 PM, 7/1/2021 12:40:00 AM, 3.99298095703125
6/30/2021 8:41:00 PM, 7/1/2021 12:41:00 AM, 4.15384387969971
6/30/2021 8:42:00 PM, 7/1/2021 12:42:00 AM, 4.66424560546875
6/30/2021 8:43:00 PM, 7/1/2021 12:43:00 AM, 4.93948030471802
6/30/2021 8:44:00 PM, 7/1/2021 12:44:00 AM, 5.43013525009155
6/30/2021 8:45:00 PM, 7/1/2021 12:45:00 AM, 4.67670679092407
6/30/2021 8:46:00 PM, 7/1/2021 12:46:00 AM, 8.47502517700195
6/30/2021 8:47:00 PM, 7/1/2021 12:47:00 AM, 14.2500629425049
6/30/2021 8:48:00 PM, 7/1/2021 12:48:00 AM, 10.7501173019409
6/30/2021 8:49:00 PM, 7/1/2021 12:49:00 AM, 7.40085554122925
6/30/2021 8:50:00 PM, 7/1/2021 12:50:00 AM, 5.38932514190674
6/30/2021 8:51:00 PM, 7/1/2021 12:51:00 AM, 8.85014247894287
6/30/2021 8:52:00 PM, 7/1/2021 12:52:00 AM, 7.43595838546753
6/30/2021 8:53:00 PM, 7/1/2021 12:53:00 AM, 13.9134845733643
6/30/2021 8:54:00 PM, 7/1/2021 12:54:00 AM, 15.1594438552856
6/30/2021 8:55:00 PM, 7/1/2021 12:55:00 AM, 8.87597560882568
6/30/2021 8:56:00 PM, 7/1/2021 12:56:00 AM, 6.35164833068848
6/30/2021 8:57:00 PM, 7/1/2021 12:57:00 AM, 6.35164833068848
6/30/2021 8:58:00 PM, 7/1/2021 12:58:00 AM, 5.93070983886719
6/30/2021 8:59:00 PM, 7/1/2021 12:59:00 AM, 3.42099761962891
6/30/2021 9:00:00 PM, 7/1/2021 1:00:00 AM, 3.4103307723999
6/30/2021 9:01:00 PM, 7/1/2021 1:01:00 AM, 3.61845397949219
6/30/2021 9:02:00 PM, 7/1/2021 1:02:00 AM, 4.01494598388672
6/30/2021 9:03:00 PM, 7/1/2021 1:03:00 AM, 4.31897735595703
6/30/2021 9:04:00 PM, 7/1/2021 1:04:00 AM, 4.41452693939209
6/30/2021 9:05:00 PM, 7/1/2021 1:05:00 AM, 4.12274026870728
6/30/2021 9:06:00 PM, 7/1/2021 1:06:00 AM, 4.02901983261108
6/30/2021 9:07:00 PM, 7/1/2021 1:07:00 AM, 3.93244290351868
6/30/2021 9:08:00 PM, 7/1/2021 1:08:00 AM, 3.79370450973511
6/30/2021 9:09:00 PM, 7/1/2021 1:09:00 AM, 3.69607305526733
6/30/2021 9:10:00 PM, 7/1/2021 1:10:00 AM, 3.88075160980225
6/30/2021 9:11:00 PM, 7/1/2021 1:11:00 AM, 4.16028785705566
6/30/2021 9:12:00 PM, 7/1/2021 1:12:00 AM, 4.3881630897522
6/30/2021 9:13:00 PM, 7/1/2021 1:13:00 AM, 4.37419843673706
6/30/2021 9:14:00 PM, 7/1/2021 1:14:00 AM, 4.51265001296997
6/30/2021 9:15:00 PM, 7/1/2021 1:15:00 AM, 4.91601896286011
6/30/2021 9:16:00 PM, 7/1/2021 1:16:00 AM, 5.31418704986572
6/30/2021 9:17:00 PM, 7/1/2021 1:17:00 AM, 6.20137214660645
6/30/2021 9:18:00 PM, 7/1/2021 1:18:00 AM, 5.84645700454712
6/30/2021 9:19:00 PM, 7/1/2021 1:19:00 AM, 5.41702890396118
6/30/2021 9:20:00 PM, 7/1/2021 1:20:00 AM, 4.90998029708862
6/30/2021 9:21:00 PM, 7/1/2021 1:21:00 AM, 5.07254123687744
6/30/2021 9:22:00 PM, 7/1/2021 1:22:00 AM, 5.34298372268677
6/30/2021 9:23:00 PM, 7/1/2021 1:23:00 AM, 5.39239549636841
6/30/2021 9:24:00 PM, 7/1/2021 1:24:00 AM, 5.20471096038818
6/30/2021 9:25:00 PM, 7/1/2021 1:25:00 AM, 5.3867335319519
6/30/2021 9:26:00 PM, 7/1/2021 1:26:00 AM, 5.56151866912842
6/30/2021 9:27:00 PM, 7/1/2021 1:27:00 AM, 5.17680358886719
6/30/2021 9:28:00 PM, 7/1/2021 1:28:00 AM, 5.18180322647095
6/30/2021 9:29:00 PM, 7/1/2021 1:29:00 AM, 5.61590194702148
6/30/2021 9:30:00 PM, 7/1/2021 1:30:00 AM, 6.22625350952148
6/30/2021 9:31:00 PM, 7/1/2021 1:31:00 AM, 6.65107679367065
6/30/2021 9:32:00 PM, 7/1/2021 1:32:00 AM, 6.78301429748535
6/30/2021 9:33:00 PM, 7/1/2021 1:33:00 AM, 6.76172065734863
6/30/2021 9:34:00 PM, 7/1/2021 1:34:00 AM, 6.82733058929443
6/30/2021 9:35:00 PM, 7/1/2021 1:35:00 AM, 7.59331607818604
6/30/2021 9:36:00 PM, 7/1/2021 1:36:00 AM, 7.82573318481445
6/30/2021 9:37:00 PM, 7/1/2021 1:37:00 AM, 8.46932506561279
6/30/2021 9:38:00 PM, 7/1/2021 1:38:00 AM, 8.60720252990723
6/30/2021 9:39:00 PM, 7/1/2021 1:39:00 AM, 8.26182079315186
6/30/2021 9:40:00 PM, 7/1/2021 1:40:00 AM, 8.5336332321167
6/30/2021 9:41:00 PM, 7/1/2021 1:41:00 AM, 8.38864612579346
6/30/2021 9:42:00 PM, 7/1/2021 1:42:00 AM, 7.93517875671387
6/30/2021 9:43:00 PM, 7/1/2021 1:43:00 AM, 7.83909845352173
6/30/2021 9:44:00 PM, 7/1/2021 1:44:00 AM, 7.77389717102051
6/30/2021 9:45:00 PM, 7/1/2021 1:45:00 AM, 7.67285346984863
6/30/2021 9:46:00 PM, 7/1/2021 1:46:00 AM, 6.31714916229248
6/30/2021 9:47:00 PM, 7/1/2021 1:47:00 AM, 6.34523677825928
6/30/2021 9:48:00 PM, 7/1/2021 1:48:00 AM, 6.82931327819824
6/30/2021 9:49:00 PM, 7/1/2021 1:49:00 AM, 8.10587024688721
6/30/2021 9:50:00 PM, 7/1/2021 1:50:00 AM, 7.66165542602539
6/30/2021 9:51:00 PM, 7/1/2021 1:51:00 AM, 7.31830883026123
6/30/2021 9:52:00 PM, 7/1/2021 1:52:00 AM, 7.53212594985962
6/30/2021 9:53:00 PM, 7/1/2021 1:53:00 AM, 7.83999443054199
6/30/2021 9:54:00 PM, 7/1/2021 1:54:00 AM, 7.52335786819458
6/30/2021 9:55:00 PM, 7/1/2021 1:55:00 AM, 6.88364601135254
6/30/2021 9:56:00 PM, 7/1/2021 1:56:00 AM, 7.05377388000488
6/30/2021 9:57:00 PM, 7/1/2021 1:57:00 AM, 7.94830226898193
6/30/2021 9:58:00 PM, 7/1/2021 1:58:00 AM, 7.94830226898193
6/30/2021 9:59:00 PM, 7/1/2021 1:59:00 AM, 7.94830226898193
6/30/2021 10:00:00 PM, 7/1/2021 2:00:00 AM, 9.00508594512939
6/30/2021 10:01:00 PM, 7/1/2021 2:01:00 AM, 9.45652008056641
6/30/2021 10:02:00 PM, 7/1/2021 2:02:00 AM, 10.0506429672241
6/30/2021 10:03:00 PM, 7/1/2021 2:03:00 AM, 10.0992946624756
6/30/2021 10:04:00 PM, 7/1/2021 2:04:00 AM, 10.0236673355103
6/30/2021 10:05:00 PM, 7/1/2021 2:05:00 AM, 8.86274909973145
6/30/2021 10:06:00 PM, 7/1/2021 2:06:00 AM, 8.45767688751221
6/30/2021 10:07:00 PM, 7/1/2021 2:07:00 AM, 8.81548023223877
6/30/2021 10:08:00 PM, 7/1/2021 2:08:00 AM, 7.45034885406494
6/30/2021 10:09:00 PM, 7/1/2021 2:09:00 AM, 7.07383155822754
6/30/2021 10:10:00 PM, 7/1/2021 2:10:00 AM, 6.9807915687561
6/30/2021 10:11:00 PM, 7/1/2021 2:11:00 AM, 7.11916351318359
6/30/2021 10:12:00 PM, 7/1/2021 2:12:00 AM, 7.52216529846191
6/30/2021 10:13:00 PM, 7/1/2021 2:13:00 AM, 9.46755313873291
6/30/2021 10:14:00 PM, 7/1/2021 2:14:00 AM, 9.04962730407715
6/30/2021 10:15:00 PM, 7/1/2021 2:15:00 AM, 8.01617813110352
6/30/2021 10:16:00 PM, 7/1/2021 2:16:00 AM, 8.4827766418457
6/30/2021 10:17:00 PM, 7/1/2021 2:17:00 AM, 8.97395133972168
6/30/2021 10:18:00 PM, 7/1/2021 2:18:00 AM, 9.15135478973389
6/30/2021 10:19:00 PM, 7/1/2021 2:19:00 AM, 9.58132648468018
6/30/2021 10:20:00 PM, 7/1/2021 2:20:00 AM, 8.53561687469482
6/30/2021 10:21:00 PM, 7/1/2021 2:21:00 AM, 7.17049121856689
6/30/2021 10:22:00 PM, 7/1/2021 2:22:00 AM, 7.13893508911133
6/30/2021 10:23:00 PM, 7/1/2021 2:23:00 AM, 7.11779975891113
6/30/2021 10:24:00 PM, 7/1/2021 2:24:00 AM, 7.35039615631104
6/30/2021 10:25:00 PM, 7/1/2021 2:25:00 AM, 7.32809686660767
6/30/2021 10:26:00 PM, 7/1/2021 2:26:00 AM, 6.38286733627319
6/30/2021 10:27:00 PM, 7/1/2021 2:27:00 AM, 6.74521923065186
6/30/2021 10:28:00 PM, 7/1/2021 2:28:00 AM, 6.47586631774902
6/30/2021 10:29:00 PM, 7/1/2021 2:29:00 AM, 6.49161052703857
6/30/2021 10:30:00 PM, 7/1/2021 2:30:00 AM, 6.53064155578613
6/30/2021 10:31:00 PM, 7/1/2021 2:31:00 AM, 6.5155816078186
6/30/2021 10:32:00 PM, 7/1/2021 2:32:00 AM, 6.68555212020874
6/30/2021 10:33:00 PM, 7/1/2021 2:33:00 AM, 6.63492155075073
6/30/2021 10:34:00 PM, 7/1/2021 2:34:00 AM, 6.68937683105469
6/30/2021 10:35:00 PM, 7/1/2021 2:35:00 AM, 6.67853164672852
6/30/2021 10:36:00 PM, 7/1/2021 2:36:00 AM, 6.45580911636353
6/30/2021 10:37:00 PM, 7/1/2021 2:37:00 AM, 6.60026264190674
6/30/2021 10:38:00 PM, 7/1/2021 2:38:00 AM, 6.76564502716064
6/30/2021 10:39:00 PM, 7/1/2021 2:39:00 AM, 7.13336181640625
6/30/2021 10:40:00 PM, 7/1/2021 2:40:00 AM, 7.54228687286377
6/30/2021 10:41:00 PM, 7/1/2021 2:41:00 AM, 8.11953163146973
6/30/2021 10:42:00 PM, 7/1/2021 2:42:00 AM, 8.67496871948242
6/30/2021 10:43:00 PM, 7/1/2021 2:43:00 AM, 9.54938125610352
6/30/2021 10:44:00 PM, 7/1/2021 2:44:00 AM, 10.1900768280029
6/30/2021 10:45:00 PM, 7/1/2021 2:45:00 AM, 10.1931934356689
6/30/2021 10:46:00 PM, 7/1/2021 2:46:00 AM, 10.3693885803223
6/30/2021 10:47:00 PM, 7/1/2021 2:47:00 AM, 10.477915763855
6/30/2021 10:48:00 PM, 7/1/2021 2:48:00 AM, 10.5671339035034
6/30/2021 10:49:00 PM, 7/1/2021 2:49:00 AM, 10.8954172134399
6/30/2021 10:50:00 PM, 7/1/2021 2:50:00 AM, 10.8383522033691
6/30/2021 10:51:00 PM, 7/1/2021 2:51:00 AM, 11.0493106842041
6/30/2021 10:52:00 PM, 7/1/2021 2:52:00 AM, 12.6667194366455
6/30/2021 10:53:00 PM, 7/1/2021 2:53:00 AM, 13.0555086135864
6/30/2021 10:54:00 PM, 7/1/2021 2:54:00 AM, 13.9503364562988
6/30/2021 10:55:00 PM, 7/1/2021 2:55:00 AM, 14.9204578399658
6/30/2021 10:56:00 PM, 7/1/2021 2:56:00 AM, 15.3944664001465
6/30/2021 10:57:00 PM, 7/1/2021 2:57:00 AM, 16.1351299285889
6/30/2021 10:58:00 PM, 7/1/2021 2:58:00 AM, 16.5808773040771
6/30/2021 10:59:00 PM, 7/1/2021 2:59:00 AM, 16.5895938873291
6/30/2021 11:00:00 PM, 7/1/2021 3:00:00 AM, 16.5895938873291
6/30/2021 11:01:00 PM, 7/1/2021 3:01:00 AM, 16.5091152191162
6/30/2021 11:02:00 PM, 7/1/2021 3:02:00 AM, 16.418327331543
6/30/2021 11:03:00 PM, 7/1/2021 3:03:00 AM, 16.4207534790039
6/30/2021 11:04:00 PM, 7/1/2021 3:04:00 AM, 16.5596103668213
6/30/2021 11:05:00 PM, 7/1/2021 3:05:00 AM, 17.1972332000732
6/30/2021 11:06:00 PM, 7/1/2021 3:06:00 AM, 17.0891380310059
6/30/2021 11:07:00 PM, 7/1/2021 3:07:00 AM, 16.8271789550781
6/30/2021 11:08:00 PM, 7/1/2021 3:08:00 AM, 17.0697917938232
6/30/2021 11:09:00 PM, 7/1/2021 3:09:00 AM, 17.02317237854
6/30/2021 11:10:00 PM, 7/1/2021 3:10:00 AM, 16.8899345397949
6/30/2021 11:11:00 PM, 7/1/2021 3:11:00 AM, 16.958402633667
6/30/2021 11:12:00 PM, 7/1/2021 3:12:00 AM, 16.8810558319092
6/30/2021 11:13:00 PM, 7/1/2021 3:13:00 AM, 16.1212120056152
6/30/2021 11:14:00 PM, 7/1/2021 3:14:00 AM, 15.7514019012451
6/30/2021 11:15:00 PM, 7/1/2021 3:15:00 AM, 15.9235553741455
6/30/2021 11:16:00 PM, 7/1/2021 3:16:00 AM, 17.3132991790771
6/30/2021 11:17:00 PM, 7/1/2021 3:17:00 AM, 16.242259979248
6/30/2021 11:18:00 PM, 7/1/2021 3:18:00 AM, 16.202169418335
6/30/2021 11:19:00 PM, 7/1/2021 3:19:00 AM, 16.3038177490234
6/30/2021 11:20:00 PM, 7/1/2021 3:20:00 AM, 16.2450428009033
6/30/2021 11:21:00 PM, 7/1/2021 3:21:00 AM, 16.6996974945068
6/30/2021 11:22:00 PM, 7/1/2021 3:22:00 AM, 17.8505859375
6/30/2021 11:23:00 PM, 7/1/2021 3:23:00 AM, 20.3043651580811
6/30/2021 11:24:00 PM, 7/1/2021 3:24:00 AM, 18.8215751647949
6/30/2021 11:25:00 PM, 7/1/2021 3:25:00 AM, 19.1477108001709
6/30/2021 11:26:00 PM, 7/1/2021 3:26:00 AM, 19.1348972320557
6/30/2021 11:27:00 PM, 7/1/2021 3:27:00 AM, 18.9049205780029
6/30/2021 11:28:00 PM, 7/1/2021 3:28:00 AM, 19.9229888916016
6/30/2021 11:29:00 PM, 7/1/2021 3:29:00 AM, 21.7778091430664
6/30/2021 11:30:00 PM, 7/1/2021 3:30:00 AM, 22.570182800293
6/30/2021 11:31:00 PM, 7/1/2021 3:31:00 AM, 20.72971534729
6/30/2021 11:32:00 PM, 7/1/2021 3:32:00 AM, 19.9778823852539
6/30/2021 11:33:00 PM, 7/1/2021 3:33:00 AM, 20.0305023193359
6/30/2021 11:34:00 PM, 7/1/2021 3:34:00 AM, 19.7613048553467
6/30/2021 11:35:00 PM, 7/1/2021 3:35:00 AM, 19.5869312286377
6/30/2021 11:36:00 PM, 7/1/2021 3:36:00 AM, 19.333381652832
6/30/2021 11:37:00 PM, 7/1/2021 3:37:00 AM, 19.3756637573242
6/30/2021 11:38:00 PM, 7/1/2021 3:38:00 AM, 19.5290851593018
6/30/2021 11:39:00 PM, 7/1/2021 3:39:00 AM, 19.7249431610107
6/30/2021 11:40:00 PM, 7/1/2021 3:40:00 AM, 19.8647804260254
6/30/2021 11:41:00 PM, 7/1/2021 3:41:00 AM, 19.8071403503418
6/30/2021 11:42:00 PM, 7/1/2021 3:42:00 AM, 19.1775150299072
6/30/2021 11:43:00 PM, 7/1/2021 3:43:00 AM, 19.1570415496826
6/30/2021 11:44:00 PM, 7/1/2021 3:44:00 AM, 21.5868816375732
6/30/2021 11:45:00 PM, 7/1/2021 3:45:00 AM, 18.9214210510254
6/30/2021 11:46:00 PM, 7/1/2021 3:46:00 AM, 17.6366691589355
6/30/2021 11:47:00 PM, 7/1/2021 3:47:00 AM, 18.488130569458
6/30/2021 11:48:00 PM, 7/1/2021 3:48:00 AM, 18.1083450317383
6/30/2021 11:49:00 PM, 7/1/2021 3:49:00 AM, 18.2723827362061
6/30/2021 11:50:00 PM, 7/1/2021 3:50:00 AM, 18.6541023254395
6/30/2021 11:51:00 PM, 7/1/2021 3:51:00 AM, 19.1958980560303
6/30/2021 11:52:00 PM, 7/1/2021 3:52:00 AM, 19.0628108978271
6/30/2021 11:53:00 PM, 7/1/2021 3:53:00 AM, 18.2513103485107
6/30/2021 11:54:00 PM, 7/1/2021 3:54:00 AM, 17.6384372711182
6/30/2021 11:55:00 PM, 7/1/2021 3:55:00 AM, 17.4919261932373
6/30/2021 11:56:00 PM, 7/1/2021 3:56:00 AM, 17.7641696929932
6/30/2021 11:57:00 PM, 7/1/2021 3:57:00 AM, 17.7257270812988
6/30/2021 11:58:00 PM, 7/1/2021 3:58:00 AM, 17.6119499206543
6/30/2021 11:59:00 PM, 7/1/2021 3:59:00 AM, 17.5488586425781
7/1/2021 12:00:00 AM, 7/1/2021 4:00:00 AM, 17.590705871582
7/1/2021 12:01:00 AM, 7/1/2021 4:01:00 AM, 17.590705871582
7/1/2021 12:02:00 AM, 7/1/2021 4:02:00 AM, 17.2178974151611
7/1/2021 12:03:00 AM, 7/1/2021 4:03:00 AM, 17.3770446777344
7/1/2021 12:04:00 AM, 7/1/2021 4:04:00 AM, 17.7600803375244
7/1/2021 12:05:00 AM, 7/1/2021 4:05:00 AM, 17.5507297515869
7/1/2021 12:06:00 AM, 7/1/2021 4:06:00 AM, 17.9352645874023
7/1/2021 12:07:00 AM, 7/1/2021 4:07:00 AM, 18.2118701934814
7/1/2021 12:08:00 AM, 7/1/2021 4:08:00 AM, 18.2808322906494
7/1/2021 12:09:00 AM, 7/1/2021 4:09:00 AM, 17.9927387237549
7/1/2021 12:10:00 AM, 7/1/2021 4:10:00 AM, 17.9225177764893
7/1/2021 12:11:00 AM, 7/1/2021 4:11:00 AM, 18.0918407440186
7/1/2021 12:12:00 AM, 7/1/2021 4:12:00 AM, 18.4044818878174
7/1/2021 12:13:00 AM, 7/1/2021 4:13:00 AM, 18.5184154510498
7/1/2021 12:14:00 AM, 7/1/2021 4:14:00 AM, 17.571439743042
7/1/2021 12:15:00 AM, 7/1/2021 4:15:00 AM, 17.4113159179688
7/1/2021 12:16:00 AM, 7/1/2021 4:16:00 AM, 17.626838684082
7/1/2021 12:17:00 AM, 7/1/2021 4:17:00 AM, 17.6682472229004
7/1/2021 12:18:00 AM, 7/1/2021 4:18:00 AM, 17.5131587982178
7/1/2021 12:19:00 AM, 7/1/2021 4:19:00 AM, 17.7591934204102
7/1/2021 12:20:00 AM, 7/1/2021 4:20:00 AM, 17.7710704803467
7/1/2021 12:21:00 AM, 7/1/2021 4:21:00 AM, 17.8490428924561
7/1/2021 12:22:00 AM, 7/1/2021 4:22:00 AM, 18.4643363952637
7/1/2021 12:23:00 AM, 7/1/2021 4:23:00 AM, 18.6632480621338
7/1/2021 12:24:00 AM, 7/1/2021 4:24:00 AM, 18.7654819488525
7/1/2021 12:25:00 AM, 7/1/2021 4:25:00 AM, 18.5826511383057
7/1/2021 12:26:00 AM, 7/1/2021 4:26:00 AM, 18.0102825164795
7/1/2021 12:27:00 AM, 7/1/2021 4:27:00 AM, 18.044548034668
7/1/2021 12:28:00 AM, 7/1/2021 4:28:00 AM, 18.6566581726074
7/1/2021 12:29:00 AM, 7/1/2021 4:29:00 AM, 18.840913772583
7/1/2021 12:30:00 AM, 7/1/2021 4:30:00 AM, 19.3565120697021
7/1/2021 12:31:00 AM, 7/1/2021 4:31:00 AM, 18.8360977172852
7/1/2021 12:32:00 AM, 7/1/2021 4:32:00 AM, 18.2904624938965
7/1/2021 12:33:00 AM, 7/1/2021 4:33:00 AM, 17.764986038208
7/1/2021 12:34:00 AM, 7/1/2021 4:34:00 AM, 17.4385414123535
7/1/2021 12:35:00 AM, 7/1/2021 4:35:00 AM, 16.7909030914307
7/1/2021 12:36:00 AM, 7/1/2021 4:36:00 AM, 16.2399959564209
7/1/2021 12:37:00 AM, 7/1/2021 4:37:00 AM, 16.4583034515381
7/1/2021 12:38:00 AM, 7/1/2021 4:38:00 AM, 16.7816352844238
7/1/2021 12:39:00 AM, 7/1/2021 4:39:00 AM, 16.9466323852539
7/1/2021 12:40:00 AM, 7/1/2021 4:40:00 AM, 18.0130386352539
7/1/2021 12:41:00 AM, 7/1/2021 4:41:00 AM, 18.9791564941406
7/1/2021 12:42:00 AM, 7/1/2021 4:42:00 AM, 18.9759922027588
7/1/2021 12:43:00 AM, 7/1/2021 4:43:00 AM, 19.888557434082
7/1/2021 12:44:00 AM, 7/1/2021 4:44:00 AM, 20.3625106811523
7/1/2021 12:45:00 AM, 7/1/2021 4:45:00 AM, 20.6568870544434
7/1/2021 12:46:00 AM, 7/1/2021 4:46:00 AM, 21.3768920898438
7/1/2021 12:47:00 AM, 7/1/2021 4:47:00 AM, 21.9249000549316
7/1/2021 12:48:00 AM, 7/1/2021 4:48:00 AM, 22.2691612243652
7/1/2021 12:49:00 AM, 7/1/2021 4:49:00 AM, 21.8760986328125
7/1/2021 12:50:00 AM, 7/1/2021 4:50:00 AM, 22.1752223968506
7/1/2021 12:51:00 AM, 7/1/2021 4:51:00 AM, 21.2308616638184
7/1/2021 12:52:00 AM, 7/1/2021 4:52:00 AM, 20.7728214263916
7/1/2021 12:53:00 AM, 7/1/2021 4:53:00 AM, 21.1582279205322
7/1/2021 12:54:00 AM, 7/1/2021 4:54:00 AM, 21.3705368041992
7/1/2021 12:55:00 AM, 7/1/2021 4:55:00 AM, 21.6711349487305
7/1/2021 12:56:00 AM, 7/1/2021 4:56:00 AM, 22.0183238983154
7/1/2021 12:57:00 AM, 7/1/2021 4:57:00 AM, 22.6672096252441
7/1/2021 12:58:00 AM, 7/1/2021 4:58:00 AM, 22.967658996582
7/1/2021 12:59:00 AM, 7/1/2021 4:59:00 AM, 23.681978225708
7/1/2021 1:00:00 AM, 7/1/2021 5:00:00 AM, 23.9030170440674
7/1/2021 1:01:00 AM, 7/1/2021 5:01:00 AM, 24.1562404632568
7/1/2021 1:02:00 AM, 7/1/2021 5:02:00 AM, 24.1562404632568
7/1/2021 1:03:00 AM, 7/1/2021 5:03:00 AM, 26.1370086669922
7/1/2021 1:04:00 AM, 7/1/2021 5:04:00 AM, 25.2675380706787
7/1/2021 1:05:00 AM, 7/1/2021 5:05:00 AM, 25.4056625366211
7/1/2021 1:06:00 AM, 7/1/2021 5:06:00 AM, 25.2154979705811
7/1/2021 1:07:00 AM, 7/1/2021 5:07:00 AM, 26.0513687133789
7/1/2021 1:08:00 AM, 7/1/2021 5:08:00 AM, 24.4982643127441
7/1/2021 1:09:00 AM, 7/1/2021 5:09:00 AM, 24.6615161895752
7/1/2021 1:10:00 AM, 7/1/2021 5:10:00 AM, 24.8283195495605
7/1/2021 1:11:00 AM, 7/1/2021 5:11:00 AM, 24.703125
7/1/2021 1:12:00 AM, 7/1/2021 5:12:00 AM, 26.6712112426758
7/1/2021 1:13:00 AM, 7/1/2021 5:13:00 AM, 26.0649299621582
7/1/2021 1:14:00 AM, 7/1/2021 5:14:00 AM, 24.8459644317627
7/1/2021 1:15:00 AM, 7/1/2021 5:15:00 AM, 23.9454517364502
7/1/2021 1:16:00 AM, 7/1/2021 5:16:00 AM, 23.700496673584
7/1/2021 1:17:00 AM, 7/1/2021 5:17:00 AM, 25.1475410461426
7/1/2021 1:18:00 AM, 7/1/2021 5:18:00 AM, 24.5366268157959
7/1/2021 1:19:00 AM, 7/1/2021 5:19:00 AM, 23.5608901977539
7/1/2021 1:20:00 AM, 7/1/2021 5:20:00 AM, 22.333215713501
7/1/2021 1:21:00 AM, 7/1/2021 5:21:00 AM, 21.4727935791016
7/1/2021 1:22:00 AM, 7/1/2021 5:22:00 AM, 21.054235458374
7/1/2021 1:23:00 AM, 7/1/2021 5:23:00 AM, 20.7385082244873
7/1/2021 1:24:00 AM, 7/1/2021 5:24:00 AM, 20.3533554077148
7/1/2021 1:25:00 AM, 7/1/2021 5:25:00 AM, 20.0426750183105
7/1/2021 1:26:00 AM, 7/1/2021 5:26:00 AM, 20.2652339935303
7/1/2021 1:27:00 AM, 7/1/2021 5:27:00 AM, 19.907922744751
7/1/2021 1:28:00 AM, 7/1/2021 5:28:00 AM, 18.7017021179199
7/1/2021 1:29:00 AM, 7/1/2021 5:29:00 AM, 18.1840877532959
7/1/2021 1:30:00 AM, 7/1/2021 5:30:00 AM, 17.2799777984619
7/1/2021 1:31:00 AM, 7/1/2021 5:31:00 AM, 16.6836681365967
7/1/2021 1:32:00 AM, 7/1/2021 5:32:00 AM, 17.3086681365967
7/1/2021 1:33:00 AM, 7/1/2021 5:33:00 AM, 17.5866851806641
7/1/2021 1:34:00 AM, 7/1/2021 5:34:00 AM, 17.5510406494141
7/1/2021 1:35:00 AM, 7/1/2021 5:35:00 AM, 18.0422096252441
7/1/2021 1:36:00 AM, 7/1/2021 5:36:00 AM, 18.6441040039063
7/1/2021 1:37:00 AM, 7/1/2021 5:37:00 AM, 18.2132682800293
7/1/2021 1:38:00 AM, 7/1/2021 5:38:00 AM, 17.665283203125
7/1/2021 1:39:00 AM, 7/1/2021 5:39:00 AM, 17.8023624420166
7/1/2021 1:40:00 AM, 7/1/2021 5:40:00 AM, 16.4660587310791
7/1/2021 1:41:00 AM, 7/1/2021 5:41:00 AM, 14.5517282485962
7/1/2021 1:42:00 AM, 7/1/2021 5:42:00 AM, 14.9694547653198
7/1/2021 1:43:00 AM, 7/1/2021 5:43:00 AM, 14.5321216583252
7/1/2021 1:44:00 AM, 7/1/2021 5:44:00 AM, 13.9638614654541
7/1/2021 1:45:00 AM, 7/1/2021 5:45:00 AM, 13.7249212265015
7/1/2021 1:46:00 AM, 7/1/2021 5:46:00 AM, 13.3404417037964
7/1/2021 1:47:00 AM, 7/1/2021 5:47:00 AM, 12.2069253921509
7/1/2021 1:48:00 AM, 7/1/2021 5:48:00 AM, 11.566370010376
7/1/2021 1:49:00 AM, 7/1/2021 5:49:00 AM, 13.1046752929688
7/1/2021 1:50:00 AM, 7/1/2021 5:50:00 AM, 14.5101661682129
7/1/2021 1:51:00 AM, 7/1/2021 5:51:00 AM, 17.0585803985596
7/1/2021 1:52:00 AM, 7/1/2021 5:52:00 AM, 18.3531761169434
7/1/2021 1:53:00 AM, 7/1/2021 5:53:00 AM, 22.1307334899902
7/1/2021 1:54:00 AM, 7/1/2021 5:54:00 AM, 20.8163356781006
7/1/2021 1:55:00 AM, 7/1/2021 5:55:00 AM, 19.3450889587402
7/1/2021 1:56:00 AM, 7/1/2021 5:56:00 AM, 21.9832859039307
7/1/2021 1:57:00 AM, 7/1/2021 5:57:00 AM, 21.0485305786133
7/1/2021 1:58:00 AM, 7/1/2021 5:58:00 AM, 21.6519470214844
7/1/2021 1:59:00 AM, 7/1/2021 5:59:00 AM, 21.4420375823975
7/1/2021 2:00:00 AM, 7/1/2021 6:00:00 AM, 21.9944190979004
7/1/2021 2:01:00 AM, 7/1/2021 6:01:00 AM, 22.318151473999
7/1/2021 2:02:00 AM, 7/1/2021 6:02:00 AM, 21.4201984405518
7/1/2021 2:03:00 AM, 7/1/2021 6:03:00 AM, 21.4201984405518
7/1/2021 2:04:00 AM, 7/1/2021 6:04:00 AM, 22.2563018798828
7/1/2021 2:05:00 AM, 7/1/2021 6:05:00 AM, 23.1299247741699
7/1/2021 2:06:00 AM, 7/1/2021 6:06:00 AM, 23.9681987762451
7/1/2021 2:07:00 AM, 7/1/2021 6:07:00 AM, 24.221960067749
7/1/2021 2:08:00 AM, 7/1/2021 6:08:00 AM, 21.5692005157471
7/1/2021 2:09:00 AM, 7/1/2021 6:09:00 AM, 20.7076416015625
7/1/2021 2:10:00 AM, 7/1/2021 6:10:00 AM, 20.5503921508789
7/1/2021 2:11:00 AM, 7/1/2021 6:11:00 AM, 20.6868686676025
7/1/2021 2:12:00 AM, 7/1/2021 6:12:00 AM, 21.1476917266846
7/1/2021 2:13:00 AM, 7/1/2021 6:13:00 AM, 19.7451705932617
7/1/2021 2:14:00 AM, 7/1/2021 6:14:00 AM, 20.6610431671143
7/1/2021 2:15:00 AM, 7/1/2021 6:15:00 AM, 20.6693115234375
7/1/2021 2:16:00 AM, 7/1/2021 6:16:00 AM, 21.2968482971191
7/1/2021 2:17:00 AM, 7/1/2021 6:17:00 AM, 21.2813034057617
7/1/2021 2:18:00 AM, 7/1/2021 6:18:00 AM, 21.3059349060059
7/1/2021 2:19:00 AM, 7/1/2021 6:19:00 AM, 21.0594100952148
7/1/2021 2:20:00 AM, 7/1/2021 6:20:00 AM, 22.2293491363525
7/1/2021 2:21:00 AM, 7/1/2021 6:21:00 AM, 22.5116672515869
7/1/2021 2:22:00 AM, 7/1/2021 6:22:00 AM, 21.7971897125244
7/1/2021 2:23:00 AM, 7/1/2021 6:23:00 AM, 21.9379043579102
7/1/2021 2:24:00 AM, 7/1/2021 6:24:00 AM, 22.5973472595215
7/1/2021 2:25:00 AM, 7/1/2021 6:25:00 AM, 24.1662425994873
7/1/2021 2:26:00 AM, 7/1/2021 6:26:00 AM, 25.1375675201416
7/1/2021 2:27:00 AM, 7/1/2021 6:27:00 AM, 23.3579959869385
7/1/2021 2:28:00 AM, 7/1/2021 6:28:00 AM, 24.0989379882813
7/1/2021 2:29:00 AM, 7/1/2021 6:29:00 AM, 25.8245697021484
7/1/2021 2:30:00 AM, 7/1/2021 6:30:00 AM, 26.0632514953613
7/1/2021 2:31:00 AM, 7/1/2021 6:31:00 AM, 25.2709732055664
7/1/2021 2:32:00 AM, 7/1/2021 6:32:00 AM, 25.1073913574219
7/1/2021 2:33:00 AM, 7/1/2021 6:33:00 AM, 25.1787185668945
7/1/2021 2:34:00 AM, 7/1/2021 6:34:00 AM, 25.4525890350342
7/1/2021 2:35:00 AM, 7/1/2021 6:35:00 AM, 25.884744644165
7/1/2021 2:36:00 AM, 7/1/2021 6:36:00 AM, 25.7406883239746
7/1/2021 2:37:00 AM, 7/1/2021 6:37:00 AM, 25.9063816070557
7/1/2021 2:38:00 AM, 7/1/2021 6:38:00 AM, 25.9352073669434
7/1/2021 2:39:00 AM, 7/1/2021 6:39:00 AM, 25.7680358886719
7/1/2021 2:40:00 AM, 7/1/2021 6:40:00 AM, 26.2266998291016
7/1/2021 2:41:00 AM, 7/1/2021 6:41:00 AM, 25.4459133148193
7/1/2021 2:42:00 AM, 7/1/2021 6:42:00 AM, 25.5465049743652
7/1/2021 2:43:00 AM, 7/1/2021 6:43:00 AM, 25.7104454040527
7/1/2021 2:44:00 AM, 7/1/2021 6:44:00 AM, 26.3326091766357
7/1/2021 2:45:00 AM, 7/1/2021 6:45:00 AM, 26.524076461792
7/1/2021 2:46:00 AM, 7/1/2021 6:46:00 AM, 25.8907871246338
7/1/2021 2:47:00 AM, 7/1/2021 6:47:00 AM, 25.9975051879883
7/1/2021 2:48:00 AM, 7/1/2021 6:48:00 AM, 25.8230152130127
7/1/2021 2:49:00 AM, 7/1/2021 6:49:00 AM, 26.9179153442383
7/1/2021 2:50:00 AM, 7/1/2021 6:50:00 AM, 28.6455154418945
7/1/2021 2:51:00 AM, 7/1/2021 6:51:00 AM, 27.4356250762939
7/1/2021 2:52:00 AM, 7/1/2021 6:52:00 AM, 27.8452682495117
7/1/2021 2:53:00 AM, 7/1/2021 6:53:00 AM, 28.0094833374023
7/1/2021 2:54:00 AM, 7/1/2021 6:54:00 AM, 29.9323806762695
7/1/2021 2:55:00 AM, 7/1/2021 6:55:00 AM, 29.8702011108398
7/1/2021 2:56:00 AM, 7/1/2021 6:56:00 AM, 30.0509300231934
7/1/2021 2:57:00 AM, 7/1/2021 6:57:00 AM, 30.1480731964111
7/1/2021 2:58:00 AM, 7/1/2021 6:58:00 AM, 30.2512855529785
7/1/2021 2:59:00 AM, 7/1/2021 6:59:00 AM, 30.8587608337402
7/1/2021 3:00:00 AM, 7/1/2021 7:00:00 AM, 30.8191223144531
7/1/2021 3:01:00 AM, 7/1/2021 7:01:00 AM, 30.9430065155029
7/1/2021 3:02:00 AM, 7/1/2021 7:02:00 AM, 31.6204051971436
7/1/2021 3:03:00 AM, 7/1/2021 7:03:00 AM, 32.9199104309082
7/1/2021 3:04:00 AM, 7/1/2021 7:04:00 AM, 32.9199104309082
7/1/2021 3:05:00 AM, 7/1/2021 7:05:00 AM, 34.1004180908203
7/1/2021 3:06:00 AM, 7/1/2021 7:06:00 AM, 33.957160949707
7/1/2021 3:07:00 AM, 7/1/2021 7:07:00 AM, 33.6386528015137
7/1/2021 3:08:00 AM, 7/1/2021 7:08:00 AM, 34.6681098937988
7/1/2021 3:09:00 AM, 7/1/2021 7:09:00 AM, 36.280387878418
7/1/2021 3:10:00 AM, 7/1/2021 7:10:00 AM, 35.9026107788086
7/1/2021 3:11:00 AM, 7/1/2021 7:11:00 AM, 35.2601890563965
7/1/2021 3:12:00 AM, 7/1/2021 7:12:00 AM, 34.5569763183594
7/1/2021 3:13:00 AM, 7/1/2021 7:13:00 AM, 34.246768951416
7/1/2021 3:14:00 AM, 7/1/2021 7:14:00 AM, 34.2845039367676
7/1/2021 3:15:00 AM, 7/1/2021 7:15:00 AM, 34.5378379821777
7/1/2021 3:16:00 AM, 7/1/2021 7:16:00 AM, 33.8160629272461
7/1/2021 3:17:00 AM, 7/1/2021 7:17:00 AM, 33.6567840576172
7/1/2021 3:18:00 AM, 7/1/2021 7:18:00 AM, 33.1887054443359
7/1/2021 3:19:00 AM, 7/1/2021 7:19:00 AM, 33.1313667297363
7/1/2021 3:20:00 AM, 7/1/2021 7:20:00 AM, 33.0022315979004
7/1/2021 3:21:00 AM, 7/1/2021 7:21:00 AM, 33.3228950500488
7/1/2021 3:22:00 AM, 7/1/2021 7:22:00 AM, 33.1642074584961
7/1/2021 3:23:00 AM, 7/1/2021 7:23:00 AM, 33.1621131896973
7/1/2021 3:24:00 AM, 7/1/2021 7:24:00 AM, 32.7223663330078
7/1/2021 3:25:00 AM, 7/1/2021 7:25:00 AM, 32.0368499755859
7/1/2021 3:26:00 AM, 7/1/2021 7:26:00 AM, 31.7114658355713
7/1/2021 3:27:00 AM, 7/1/2021 7:27:00 AM, 31.7557849884033
7/1/2021 3:28:00 AM, 7/1/2021 7:28:00 AM, 31.8849487304688
7/1/2021 3:29:00 AM, 7/1/2021 7:29:00 AM, 31.1579742431641
7/1/2021 3:30:00 AM, 7/1/2021 7:30:00 AM, 29.1688613891602
7/1/2021 3:31:00 AM, 7/1/2021 7:31:00 AM, 29.5626239776611
7/1/2021 3:32:00 AM, 7/1/2021 7:32:00 AM, 26.8392009735107
7/1/2021 3:33:00 AM, 7/1/2021 7:33:00 AM, 27.2514038085937
7/1/2021 3:34:00 AM, 7/1/2021 7:34:00 AM, 27.2695407867432
7/1/2021 3:35:00 AM, 7/1/2021 7:35:00 AM, 26.032054901123
7/1/2021 3:36:00 AM, 7/1/2021 7:36:00 AM, 27.4100780487061
7/1/2021 3:37:00 AM, 7/1/2021 7:37:00 AM, 27.534761428833
7/1/2021 3:38:00 AM, 7/1/2021 7:38:00 AM, 27.6209335327148
7/1/2021 3:39:00 AM, 7/1/2021 7:39:00 AM, 23.5126342773437
7/1/2021 3:40:00 AM, 7/1/2021 7:40:00 AM, 22.5534324645996
7/1/2021 3:41:00 AM, 7/1/2021 7:41:00 AM, 25.1768035888672
7/1/2021 3:42:00 AM, 7/1/2021 7:42:00 AM, 25.3045444488525
7/1/2021 3:43:00 AM, 7/1/2021 7:43:00 AM, 24.757984161377
7/1/2021 3:44:00 AM, 7/1/2021 7:44:00 AM, 23.2847156524658
7/1/2021 3:45:00 AM, 7/1/2021 7:45:00 AM, 19.2730293273926
7/1/2021 3:46:00 AM, 7/1/2021 7:46:00 AM, 20.6363906860352
7/1/2021 3:47:00 AM, 7/1/2021 7:47:00 AM, 20.0193519592285
7/1/2021 3:48:00 AM, 7/1/2021 7:48:00 AM, 19.7976989746094
7/1/2021 3:49:00 AM, 7/1/2021 7:49:00 AM, 19.3717365264893
7/1/2021 3:50:00 AM, 7/1/2021 7:50:00 AM, 18.9862575531006
7/1/2021 3:51:00 AM, 7/1/2021 7:51:00 AM, 18.8716564178467
7/1/2021 3:52:00 AM, 7/1/2021 7:52:00 AM, 18.573127746582
7/1/2021 3:53:00 AM, 7/1/2021 7:53:00 AM, 17.4061145782471
7/1/2021 3:54:00 AM, 7/1/2021 7:54:00 AM, 16.8396587371826
7/1/2021 3:55:00 AM, 7/1/2021 7:55:00 AM, 15.8772172927856
7/1/2021 3:56:00 AM, 7/1/2021 7:56:00 AM, 15.7322778701782
7/1/2021 3:57:00 AM, 7/1/2021 7:57:00 AM, 15.6816511154175
7/1/2021 3:58:00 AM, 7/1/2021 7:58:00 AM, 14.5616359710693
7/1/2021 3:59:00 AM, 7/1/2021 7:59:00 AM, 15.5267267227173
7/1/2021 4:00:00 AM, 7/1/2021 8:00:00 AM, 14.7442979812622
7/1/2021 4:01:00 AM, 7/1/2021 8:01:00 AM, 13.4202547073364
7/1/2021 4:02:00 AM, 7/1/2021 8:02:00 AM, 12.7684049606323
7/1/2021 4:03:00 AM, 7/1/2021 8:03:00 AM, 13.3605651855469
7/1/2021 4:04:00 AM, 7/1/2021 8:04:00 AM, 14.4369735717773
7/1/2021 4:05:00 AM, 7/1/2021 8:05:00 AM, 14.4369735717773
7/1/2021 4:06:00 AM, 7/1/2021 8:06:00 AM, 15.4452505111694
7/1/2021 4:07:00 AM, 7/1/2021 8:07:00 AM, 15.5566921234131
7/1/2021 4:08:00 AM, 7/1/2021 8:08:00 AM, 14.2983798980713
7/1/2021 4:09:00 AM, 7/1/2021 8:09:00 AM, 14.9628648757935
7/1/2021 4:10:00 AM, 7/1/2021 8:10:00 AM, 14.6345510482788
7/1/2021 4:11:00 AM, 7/1/2021 8:11:00 AM, 14.4979028701782
7/1/2021 4:12:00 AM, 7/1/2021 8:12:00 AM, 17.4160938262939
7/1/2021 4:13:00 AM, 7/1/2021 8:13:00 AM, 16.3635139465332
7/1/2021 4:14:00 AM, 7/1/2021 8:14:00 AM, 16.5382957458496
7/1/2021 4:15:00 AM, 7/1/2021 8:15:00 AM, 16.0294017791748
7/1/2021 4:16:00 AM, 7/1/2021 8:16:00 AM, 15.6179656982422
7/1/2021 4:17:00 AM, 7/1/2021 8:17:00 AM, 13.7777509689331
7/1/2021 4:18:00 AM, 7/1/2021 8:18:00 AM, 14.3028192520142
7/1/2021 4:19:00 AM, 7/1/2021 8:19:00 AM, 14.9609565734863
7/1/2021 4:20:00 AM, 7/1/2021 8:20:00 AM, 15.227237701416
7/1/2021 4:21:00 AM, 7/1/2021 8:21:00 AM, 13.5504751205444
7/1/2021 4:22:00 AM, 7/1/2021 8:22:00 AM, 15.3395109176636
7/1/2021 4:23:00 AM, 7/1/2021 8:23:00 AM, 16.4035205841064
7/1/2021 4:24:00 AM, 7/1/2021 8:24:00 AM, 15.9076929092407
7/1/2021 4:25:00 AM, 7/1/2021 8:25:00 AM, 14.9651222229004
7/1/2021 4:26:00 AM, 7/1/2021 8:26:00 AM, 14.0822887420654
7/1/2021 4:27:00 AM, 7/1/2021 8:27:00 AM, 14.1236305236816
7/1/2021 4:28:00 AM, 7/1/2021 8:28:00 AM, 16.4104633331299
7/1/2021 4:29:00 AM, 7/1/2021 8:29:00 AM, 17.7550144195557
7/1/2021 4:30:00 AM, 7/1/2021 8:30:00 AM, 15.4442148208618
7/1/2021 4:31:00 AM, 7/1/2021 8:31:00 AM, 15.6823587417603
7/1/2021 4:32:00 AM, 7/1/2021 8:32:00 AM, 15.0698404312134
7/1/2021 4:33:00 AM, 7/1/2021 8:33:00 AM, 14.4337482452393
7/1/2021 4:34:00 AM, 7/1/2021 8:34:00 AM, 15.1212253570557
7/1/2021 4:35:00 AM, 7/1/2021 8:35:00 AM, 14.9861583709717
7/1/2021 4:36:00 AM, 7/1/2021 8:36:00 AM, 18.0376472473145
7/1/2021 4:37:00 AM, 7/1/2021 8:37:00 AM, 15.1550378799438
7/1/2021 4:38:00 AM, 7/1/2021 8:38:00 AM, 14.1050882339478
7/1/2021 4:39:00 AM, 7/1/2021 8:39:00 AM, 15.002589225769
7/1/2021 4:40:00 AM, 7/1/2021 8:40:00 AM, 15.0128993988037
7/1/2021 4:41:00 AM, 7/1/2021 8:41:00 AM, 15.252142906189
7/1/2021 4:42:00 AM, 7/1/2021 8:42:00 AM, 14.8276805877686
7/1/2021 4:43:00 AM, 7/1/2021 8:43:00 AM, 14.1625633239746
7/1/2021 4:44:00 AM, 7/1/2021 8:44:00 AM, 14.5586433410645
7/1/2021 4:45:00 AM, 7/1/2021 8:45:00 AM, 14.4376401901245
7/1/2021 4:46:00 AM, 7/1/2021 8:46:00 AM, 14.6936283111572
7/1/2021 4:47:00 AM, 7/1/2021 8:47:00 AM, 14.3850250244141
7/1/2021 4:48:00 AM, 7/1/2021 8:48:00 AM, 13.5153179168701
7/1/2021 4:49:00 AM, 7/1/2021 8:49:00 AM, 14.1078643798828
7/1/2021 4:50:00 AM, 7/1/2021 8:50:00 AM, 15.5029411315918
7/1/2021 4:51:00 AM, 7/1/2021 8:51:00 AM, 11.9970855712891
7/1/2021 4:52:00 AM, 7/1/2021 8:52:00 AM, 13.5749454498291
7/1/2021 4:53:00 AM, 7/1/2021 8:53:00 AM, 12.6389589309692
7/1/2021 4:54:00 AM, 7/1/2021 8:54:00 AM, 12.3905334472656
7/1/2021 4:55:00 AM, 7/1/2021 8:55:00 AM, 12.1226758956909
7/1/2021 4:56:00 AM, 7/1/2021 8:56:00 AM, 11.8365478515625
7/1/2021 4:57:00 AM, 7/1/2021 8:57:00 AM, 11.9469709396362
7/1/2021 4:58:00 AM, 7/1/2021 8:58:00 AM, 11.6650400161743
7/1/2021 4:59:00 AM, 7/1/2021 8:59:00 AM, 11.6232223510742
7/1/2021 5:00:00 AM, 7/1/2021 9:00:00 AM, 10.8865232467651
7/1/2021 5:01:00 AM, 7/1/2021 9:01:00 AM, 10.8629751205444
7/1/2021 5:02:00 AM, 7/1/2021 9:02:00 AM, 10.6416072845459
7/1/2021 5:03:00 AM, 7/1/2021 9:03:00 AM, 11.3513813018799
7/1/2021 5:04:00 AM, 7/1/2021 9:04:00 AM, 12.0852136611938
7/1/2021 5:05:00 AM, 7/1/2021 9:05:00 AM, 11.5921201705933
7/1/2021 5:06:00 AM, 7/1/2021 9:06:00 AM, 11.5921201705933
7/1/2021 5:07:00 AM, 7/1/2021 9:07:00 AM, 11.679708480835
7/1/2021 5:08:00 AM, 7/1/2021 9:08:00 AM, 11.4638919830322
7/1/2021 5:09:00 AM, 7/1/2021 9:09:00 AM, 11.2329053878784
7/1/2021 5:10:00 AM, 7/1/2021 9:10:00 AM, 11.822380065918
7/1/2021 5:11:00 AM, 7/1/2021 9:11:00 AM, 11.9501419067383
7/1/2021 5:12:00 AM, 7/1/2021 9:12:00 AM, 14.5357551574707
7/1/2021 5:13:00 AM, 7/1/2021 9:13:00 AM, 15.5687885284424
7/1/2021 5:14:00 AM, 7/1/2021 9:14:00 AM, 15.7641935348511
7/1/2021 5:15:00 AM, 7/1/2021 9:15:00 AM, 17.9896106719971
7/1/2021 5:16:00 AM, 7/1/2021 9:16:00 AM, 15.8675718307495
7/1/2021 5:17:00 AM, 7/1/2021 9:17:00 AM, 17.4685325622559
7/1/2021 5:18:00 AM, 7/1/2021 9:18:00 AM, 17.7682552337646
7/1/2021 5:19:00 AM, 7/1/2021 9:19:00 AM, 17.2881126403809
7/1/2021 5:20:00 AM, 7/1/2021 9:20:00 AM, 16.9733390808105
7/1/2021 5:21:00 AM, 7/1/2021 9:21:00 AM, 16.2502174377441
7/1/2021 5:22:00 AM, 7/1/2021 9:22:00 AM, 15.3188962936401
7/1/2021 5:23:00 AM, 7/1/2021 9:23:00 AM, 15.9500551223755
7/1/2021 5:24:00 AM, 7/1/2021 9:24:00 AM, 15.6361541748047
7/1/2021 5:25:00 AM, 7/1/2021 9:25:00 AM, 15.8513116836548
7/1/2021 5:26:00 AM, 7/1/2021 9:26:00 AM, 15.9242343902588
7/1/2021 5:27:00 AM, 7/1/2021 9:27:00 AM, 16.924467086792
7/1/2021 5:28:00 AM, 7/1/2021 9:28:00 AM, 15.9980192184448
7/1/2021 5:29:00 AM, 7/1/2021 9:29:00 AM, 15.934121131897
7/1/2021 5:30:00 AM, 7/1/2021 9:30:00 AM, 16.6324615478516
7/1/2021 5:31:00 AM, 7/1/2021 9:31:00 AM, 16.6969337463379
7/1/2021 5:32:00 AM, 7/1/2021 9:32:00 AM, 16.8619003295898
7/1/2021 5:33:00 AM, 7/1/2021 9:33:00 AM, 17.0221557617188
7/1/2021 5:34:00 AM, 7/1/2021 9:34:00 AM, 16.348316192627
7/1/2021 5:35:00 AM, 7/1/2021 9:35:00 AM, 17.015552520752
7/1/2021 5:36:00 AM, 7/1/2021 9:36:00 AM, 17.0755100250244
7/1/2021 5:37:00 AM, 7/1/2021 9:37:00 AM, 15.1438150405884
7/1/2021 5:38:00 AM, 7/1/2021 9:38:00 AM, 14.2367534637451
7/1/2021 5:39:00 AM, 7/1/2021 9:39:00 AM, 15.181321144104
7/1/2021 5:40:00 AM, 7/1/2021 9:40:00 AM, 14.9400157928467
7/1/2021 5:41:00 AM, 7/1/2021 9:41:00 AM, 14.7623634338379
7/1/2021 5:42:00 AM, 7/1/2021 9:42:00 AM, 13.8065814971924
7/1/2021 5:43:00 AM, 7/1/2021 9:43:00 AM, 13.6643400192261
7/1/2021 5:44:00 AM, 7/1/2021 9:44:00 AM, 13.2668762207031
7/1/2021 5:45:00 AM, 7/1/2021 9:45:00 AM, 13.3073778152466
7/1/2021 5:46:00 AM, 7/1/2021 9:46:00 AM, 13.5005741119385
7/1/2021 5:47:00 AM, 7/1/2021 9:47:00 AM, 13.9883050918579
7/1/2021 5:48:00 AM, 7/1/2021 9:48:00 AM, 13.4940633773804
7/1/2021 5:49:00 AM, 7/1/2021 9:49:00 AM, 13.7980918884277
7/1/2021 5:50:00 AM, 7/1/2021 9:50:00 AM, 14.3047304153442
7/1/2021 5:51:00 AM, 7/1/2021 9:51:00 AM, 14.0240154266357
7/1/2021 5:52:00 AM, 7/1/2021 9:52:00 AM, 14.4944477081299
7/1/2021 5:53:00 AM, 7/1/2021 9:53:00 AM, 14.0092868804932
7/1/2021 5:54:00 AM, 7/1/2021 9:54:00 AM, 14.2887697219849
7/1/2021 5:55:00 AM, 7/1/2021 9:55:00 AM, 13.9079303741455
7/1/2021 5:56:00 AM, 7/1/2021 9:56:00 AM, 14.5537433624268
7/1/2021 5:57:00 AM, 7/1/2021 9:57:00 AM, 14.2442646026611
7/1/2021 5:58:00 AM, 7/1/2021 9:58:00 AM, 14.5667266845703
7/1/2021 5:59:00 AM, 7/1/2021 9:59:00 AM, 13.895432472229
7/1/2021 6:00:00 AM, 7/1/2021 10:00:00 AM, 14.0514240264893
7/1/2021 6:01:00 AM, 7/1/2021 10:01:00 AM, 14.5171098709106
7/1/2021 6:02:00 AM, 7/1/2021 10:02:00 AM, 14.684739112854
7/1/2021 6:03:00 AM, 7/1/2021 10:03:00 AM, 14.689003944397
7/1/2021 6:04:00 AM, 7/1/2021 10:04:00 AM, 14.5683345794678
7/1/2021 6:05:00 AM, 7/1/2021 10:05:00 AM, 14.416766166687
7/1/2021 6:06:00 AM, 7/1/2021 10:06:00 AM, 14.5169610977173
7/1/2021 6:07:00 AM, 7/1/2021 10:07:00 AM, 14.5169610977173
7/1/2021 6:08:00 AM, 7/1/2021 10:08:00 AM, 14.4828577041626
7/1/2021 6:09:00 AM, 7/1/2021 10:09:00 AM, 14.0623788833618
7/1/2021 6:10:00 AM, 7/1/2021 10:10:00 AM, 13.7441205978394
7/1/2021 6:11:00 AM, 7/1/2021 10:11:00 AM, 13.6231498718262
7/1/2021 6:12:00 AM, 7/1/2021 10:12:00 AM, 13.9614610671997
7/1/2021 6:13:00 AM, 7/1/2021 10:13:00 AM, 12.9459247589111
7/1/2021 6:14:00 AM, 7/1/2021 10:14:00 AM, 13.2293882369995
7/1/2021 6:15:00 AM, 7/1/2021 10:15:00 AM, 14.0929737091064
7/1/2021 6:16:00 AM, 7/1/2021 10:16:00 AM, 14.3333206176758
7/1/2021 6:17:00 AM, 7/1/2021 10:17:00 AM, 12.4446792602539
7/1/2021 6:18:00 AM, 7/1/2021 10:18:00 AM, 12.5959138870239
7/1/2021 6:19:00 AM, 7/1/2021 10:19:00 AM, 13.0257034301758
7/1/2021 6:20:00 AM, 7/1/2021 10:20:00 AM, 12.8512125015259
7/1/2021 6:21:00 AM, 7/1/2021 10:21:00 AM, 12.8992938995361
7/1/2021 6:22:00 AM, 7/1/2021 10:22:00 AM, 12.8517389297485
7/1/2021 6:23:00 AM, 7/1/2021 10:23:00 AM, 12.7629146575928
7/1/2021 6:24:00 AM, 7/1/2021 10:24:00 AM, 12.9073343276978
7/1/2021 6:25:00 AM, 7/1/2021 10:25:00 AM, 12.3401002883911
7/1/2021 6:26:00 AM, 7/1/2021 10:26:00 AM, 12.5357618331909
7/1/2021 6:27:00 AM, 7/1/2021 10:27:00 AM, 12.3666362762451
7/1/2021 6:28:00 AM, 7/1/2021 10:28:00 AM, 11.6661176681519
7/1/2021 6:29:00 AM, 7/1/2021 10:29:00 AM, 11.4456357955933
7/1/2021 6:30:00 AM, 7/1/2021 10:30:00 AM, 11.6507577896118
7/1/2021 6:31:00 AM, 7/1/2021 10:31:00 AM, 12.4965152740479
7/1/2021 6:32:00 AM, 7/1/2021 10:32:00 AM, 11.4796056747437
7/1/2021 6:33:00 AM, 7/1/2021 10:33:00 AM, 12.1050024032593
7/1/2021 6:34:00 AM, 7/1/2021 10:34:00 AM, 12.528450012207
7/1/2021 6:35:00 AM, 7/1/2021 10:35:00 AM, 11.8177165985107
7/1/2021 6:36:00 AM, 7/1/2021 10:36:00 AM, 12.5267248153687
7/1/2021 6:37:00 AM, 7/1/2021 10:37:00 AM, 12.7847919464111
7/1/2021 6:38:00 AM, 7/1/2021 10:38:00 AM, 13.9436664581299
7/1/2021 6:39:00 AM, 7/1/2021 10:39:00 AM, 14.0320053100586
7/1/2021 6:40:00 AM, 7/1/2021 10:40:00 AM, 13.1006212234497
7/1/2021 6:41:00 AM, 7/1/2021 10:41:00 AM, 12.2103691101074
7/1/2021 6:42:00 AM, 7/1/2021 10:42:00 AM, 11.986029624939
7/1/2021 6:43:00 AM, 7/1/2021 10:43:00 AM, 12.7736482620239
7/1/2021 6:44:00 AM, 7/1/2021 10:44:00 AM, 12.9128150939941
7/1/2021 6:45:00 AM, 7/1/2021 10:45:00 AM, 12.5715713500977
7/1/2021 6:46:00 AM, 7/1/2021 10:46:00 AM, 11.9314203262329
7/1/2021 6:47:00 AM, 7/1/2021 10:47:00 AM, 12.3356485366821
7/1/2021 6:48:00 AM, 7/1/2021 10:48:00 AM, 12.0544996261597
7/1/2021 6:49:00 AM, 7/1/2021 10:49:00 AM, 12.1006193161011
7/1/2021 6:50:00 AM, 7/1/2021 10:50:00 AM, 12.9185447692871
7/1/2021 6:51:00 AM, 7/1/2021 10:51:00 AM, 12.634973526001
7/1/2021 6:52:00 AM, 7/1/2021 10:52:00 AM, 12.6707410812378
7/1/2021 6:53:00 AM, 7/1/2021 10:53:00 AM, 12.4149894714355
7/1/2021 6:54:00 AM, 7/1/2021 10:54:00 AM, 11.7530107498169
7/1/2021 6:55:00 AM, 7/1/2021 10:55:00 AM, 11.5366411209106
7/1/2021 6:56:00 AM, 7/1/2021 10:56:00 AM, 11.813009262085
7/1/2021 6:57:00 AM, 7/1/2021 10:57:00 AM, 12.7950754165649
7/1/2021 6:58:00 AM, 7/1/2021 10:58:00 AM, 12.7492570877075
7/1/2021 6:59:00 AM, 7/1/2021 10:59:00 AM, 12.4420433044434
7/1/2021 7:00:00 AM, 7/1/2021 11:00:00 AM, 13.1667222976685
7/1/2021 7:01:00 AM, 7/1/2021 11:01:00 AM, 12.6541509628296
7/1/2021 7:02:00 AM, 7/1/2021 11:02:00 AM, 13.0235090255737
7/1/2021 7:03:00 AM, 7/1/2021 11:03:00 AM, 12.6889820098877
7/1/2021 7:04:00 AM, 7/1/2021 11:04:00 AM, 12.6746196746826
7/1/2021 7:05:00 AM, 7/1/2021 11:05:00 AM, 12.1560163497925
7/1/2021 7:06:00 AM, 7/1/2021 11:06:00 AM, 12.6503133773804
7/1/2021 7:07:00 AM, 7/1/2021 11:07:00 AM, 12.4755773544312
7/1/2021 7:08:00 AM, 7/1/2021 11:08:00 AM, 12.4755773544312
7/1/2021 7:09:00 AM, 7/1/2021 11:09:00 AM, 12.4755773544312
7/1/2021 7:10:00 AM, 7/1/2021 11:10:00 AM, 12.5472640991211
7/1/2021 7:11:00 AM, 7/1/2021 11:11:00 AM, 12.7094650268555
7/1/2021 7:12:00 AM, 7/1/2021 11:12:00 AM, 12.621729850769
7/1/2021 7:13:00 AM, 7/1/2021 11:13:00 AM, 12.3715190887451
7/1/2021 7:14:00 AM, 7/1/2021 11:14:00 AM, 12.9499826431274
7/1/2021 7:15:00 AM, 7/1/2021 11:15:00 AM, 11.9214553833008
7/1/2021 7:16:00 AM, 7/1/2021 11:16:00 AM, 11.817234992981
7/1/2021 7:17:00 AM, 7/1/2021 11:17:00 AM, 12.02028465271
7/1/2021 7:18:00 AM, 7/1/2021 11:18:00 AM, 12.0060396194458
7/1/2021 7:19:00 AM, 7/1/2021 11:19:00 AM, 12.1118717193604
7/1/2021 7:20:00 AM, 7/1/2021 11:20:00 AM, 12.4083490371704
7/1/2021 7:21:00 AM, 7/1/2021 11:21:00 AM, 12.7789859771729
7/1/2021 7:22:00 AM, 7/1/2021 11:22:00 AM, 12.598406791687
7/1/2021 7:23:00 AM, 7/1/2021 11:23:00 AM, 13.2112712860107
7/1/2021 7:24:00 AM, 7/1/2021 11:24:00 AM, 11.7817459106445
7/1/2021 7:25:00 AM, 7/1/2021 11:25:00 AM, 11.4937372207642
7/1/2021 7:26:00 AM, 7/1/2021 11:26:00 AM, 12.4029140472412
7/1/2021 7:27:00 AM, 7/1/2021 11:27:00 AM, 12.7280979156494
7/1/2021 7:28:00 AM, 7/1/2021 11:28:00 AM, 12.110520362854
7/1/2021 7:29:00 AM, 7/1/2021 11:29:00 AM, 12.3700284957886
7/1/2021 7:30:00 AM, 7/1/2021 11:30:00 AM, 11.5452861785889
7/1/2021 7:31:00 AM, 7/1/2021 11:31:00 AM, 11.5515403747559
7/1/2021 7:32:00 AM, 7/1/2021 11:32:00 AM, 12.68918800354
7/1/2021 7:33:00 AM, 7/1/2021 11:33:00 AM, 13.8963193893433
7/1/2021 7:34:00 AM, 7/1/2021 11:34:00 AM, 12.9028978347778
7/1/2021 7:35:00 AM, 7/1/2021 11:35:00 AM, 13.517692565918
7/1/2021 7:36:00 AM, 7/1/2021 11:36:00 AM, 14.0451936721802
7/1/2021 7:37:00 AM, 7/1/2021 11:37:00 AM, 14.4819097518921
7/1/2021 7:38:00 AM, 7/1/2021 11:38:00 AM, 14.0611515045166
7/1/2021 7:39:00 AM, 7/1/2021 11:39:00 AM, 13.3083381652832
7/1/2021 7:40:00 AM, 7/1/2021 11:40:00 AM, 14.0335493087769
7/1/2021 7:41:00 AM, 7/1/2021 11:41:00 AM, 14.4738368988037
7/1/2021 7:42:00 AM, 7/1/2021 11:42:00 AM, 13.075587272644
7/1/2021 7:43:00 AM, 7/1/2021 11:43:00 AM, 13.5443754196167
7/1/2021 7:44:00 AM, 7/1/2021 11:44:00 AM, 14.0917358398437
7/1/2021 7:45:00 AM, 7/1/2021 11:45:00 AM, 13.8188743591309
7/1/2021 7:46:00 AM, 7/1/2021 11:46:00 AM, 13.6532831192017
7/1/2021 7:47:00 AM, 7/1/2021 11:47:00 AM, 13.2325229644775
7/1/2021 7:48:00 AM, 7/1/2021 11:48:00 AM, 13.5900182723999
7/1/2021 7:49:00 AM, 7/1/2021 11:49:00 AM, 14.4921998977661
7/1/2021 7:50:00 AM, 7/1/2021 11:50:00 AM, 14.6547832489014
7/1/2021 7:51:00 AM, 7/1/2021 11:51:00 AM, 15.1525545120239
7/1/2021 7:52:00 AM, 7/1/2021 11:52:00 AM, 20.9884757995605
7/1/2021 7:53:00 AM, 7/1/2021 11:53:00 AM, 20.9278755187988
7/1/2021 7:54:00 AM, 7/1/2021 11:54:00 AM, 19.8099040985107
7/1/2021 7:55:00 AM, 7/1/2021 11:55:00 AM, 18.6928806304932
7/1/2021 7:56:00 AM, 7/1/2021 11:56:00 AM, 18.3545436859131
7/1/2021 7:57:00 AM, 7/1/2021 11:57:00 AM, 17.3427810668945
7/1/2021 7:58:00 AM, 7/1/2021 11:58:00 AM, 16.0419902801514
7/1/2021 7:59:00 AM, 7/1/2021 11:59:00 AM, 15.0794219970703
7/1/2021 8:00:00 AM, 7/1/2021 12:00:00 PM, 16.0096454620361
7/1/2021 8:01:00 AM, 7/1/2021 12:01:00 PM, 19.9743270874023
7/1/2021 8:02:00 AM, 7/1/2021 12:02:00 PM, 19.4525699615479
7/1/2021 8:03:00 AM, 7/1/2021 12:03:00 PM, 21.0469837188721
7/1/2021 8:04:00 AM, 7/1/2021 12:04:00 PM, 21.612096786499
7/1/2021 8:05:00 AM, 7/1/2021 12:05:00 PM, 20.3285675048828
7/1/2021 8:06:00 AM, 7/1/2021 12:06:00 PM, 17.1076068878174
7/1/2021 8:07:00 AM, 7/1/2021 12:07:00 PM, 16.3987579345703
7/1/2021 8:08:00 AM, 7/1/2021 12:08:00 PM, 16.7299213409424
7/1/2021 8:09:00 AM, 7/1/2021 12:09:00 PM, 16.7868251800537
7/1/2021 8:10:00 AM, 7/1/2021 12:10:00 PM, 16.7868251800537
7/1/2021 8:11:00 AM, 7/1/2021 12:11:00 PM, 14.0973453521729
7/1/2021 8:12:00 AM, 7/1/2021 12:12:00 PM, 14.7055225372314
7/1/2021 8:13:00 AM, 7/1/2021 12:13:00 PM, 14.4687023162842
7/1/2021 8:14:00 AM, 7/1/2021 12:14:00 PM, 12.0079584121704
7/1/2021 8:15:00 AM, 7/1/2021 12:15:00 PM, 14.6869163513184
7/1/2021 8:16:00 AM, 7/1/2021 12:16:00 PM, 13.9911642074585
7/1/2021 8:17:00 AM, 7/1/2021 12:17:00 PM, 17.3718643188477
7/1/2021 8:18:00 AM, 7/1/2021 12:18:00 PM, 16.4747772216797
7/1/2021 8:19:00 AM, 7/1/2021 12:19:00 PM, 13.3204908370972
7/1/2021 8:20:00 AM, 7/1/2021 12:20:00 PM, 11.4419231414795
7/1/2021 8:21:00 AM, 7/1/2021 12:21:00 PM, 11.4741287231445
7/1/2021 8:22:00 AM, 7/1/2021 12:22:00 PM, 11.8678760528564
7/1/2021 8:23:00 AM, 7/1/2021 12:23:00 PM, 10.8911867141724
7/1/2021 8:24:00 AM, 7/1/2021 12:24:00 PM, 10.8192749023438
7/1/2021 8:25:00 AM, 7/1/2021 12:25:00 PM, 9.79137706756592
7/1/2021 8:26:00 AM, 7/1/2021 12:26:00 PM, 9.26096630096436
7/1/2021 8:27:00 AM, 7/1/2021 12:27:00 PM, 9.54148387908936
7/1/2021 8:28:00 AM, 7/1/2021 12:28:00 PM, 10.0752534866333
7/1/2021 8:29:00 AM, 7/1/2021 12:29:00 PM, 10.6652765274048
7/1/2021 8:30:00 AM, 7/1/2021 12:30:00 PM, 9.8974781036377
7/1/2021 8:31:00 AM, 7/1/2021 12:31:00 PM, 11.6908798217773
7/1/2021 8:32:00 AM, 7/1/2021 12:32:00 PM, 19.6914119720459
7/1/2021 8:33:00 AM, 7/1/2021 12:33:00 PM, 20.9904937744141
7/1/2021 8:34:00 AM, 7/1/2021 12:34:00 PM, 23.1094226837158
7/1/2021 8:35:00 AM, 7/1/2021 12:35:00 PM, 20.5102596282959
7/1/2021 8:36:00 AM, 7/1/2021 12:36:00 PM, 19.9230976104736
7/1/2021 8:37:00 AM, 7/1/2021 12:37:00 PM, 12.9915065765381
7/1/2021 8:38:00 AM, 7/1/2021 12:38:00 PM, 22.3958396911621
7/1/2021 8:39:00 AM, 7/1/2021 12:39:00 PM, 19.8941993713379
7/1/2021 8:40:00 AM, 7/1/2021 12:40:00 PM, 16.0225105285645
7/1/2021 8:41:00 AM, 7/1/2021 12:41:00 PM, 16.7979335784912
7/1/2021 8:42:00 AM, 7/1/2021 12:42:00 PM, 14.8917379379272
7/1/2021 8:43:00 AM, 7/1/2021 12:43:00 PM, 16.1529655456543
7/1/2021 8:44:00 AM, 7/1/2021 12:44:00 PM, 19.1588840484619
7/1/2021 8:45:00 AM, 7/1/2021 12:45:00 PM, 14.5019512176514
7/1/2021 8:46:00 AM, 7/1/2021 12:46:00 PM, 14.0311994552612
7/1/2021 8:47:00 AM, 7/1/2021 12:47:00 PM, 19.0308456420898
7/1/2021 8:48:00 AM, 7/1/2021 12:48:00 PM, 17.8077239990234
7/1/2021 8:49:00 AM, 7/1/2021 12:49:00 PM, 14.975757598877
7/1/2021 8:50:00 AM, 7/1/2021 12:50:00 PM, 12.3717269897461
7/1/2021 8:51:00 AM, 7/1/2021 12:51:00 PM, 11.271222114563
7/1/2021 8:52:00 AM, 7/1/2021 12:52:00 PM, 9.51000690460205
7/1/2021 8:53:00 AM, 7/1/2021 12:53:00 PM, 12.4797964096069
7/1/2021 8:54:00 AM, 7/1/2021 12:54:00 PM, 14.4911651611328
7/1/2021 8:55:00 AM, 7/1/2021 12:55:00 PM, 16.6574592590332
7/1/2021 8:56:00 AM, 7/1/2021 12:56:00 PM, 15.7902593612671
7/1/2021 8:57:00 AM, 7/1/2021 12:57:00 PM, 16.7609481811523
7/1/2021 8:58:00 AM, 7/1/2021 12:58:00 PM, 13.8748292922974
7/1/2021 8:59:00 AM, 7/1/2021 12:59:00 PM, 11.0291175842285
7/1/2021 9:00:00 AM, 7/1/2021 1:00:00 PM, 9.29590797424316
7/1/2021 9:01:00 AM, 7/1/2021 1:01:00 PM, 9.80317878723145
7/1/2021 9:02:00 AM, 7/1/2021 1:02:00 PM, 10.8004198074341
7/1/2021 9:03:00 AM, 7/1/2021 1:03:00 PM, 10.5696992874146
7/1/2021 9:04:00 AM, 7/1/2021 1:04:00 PM, 10.5338115692139
7/1/2021 9:05:00 AM, 7/1/2021 1:05:00 PM, 10.8384809494019
7/1/2021 9:06:00 AM, 7/1/2021 1:06:00 PM, 10.9373798370361
7/1/2021 9:07:00 AM, 7/1/2021 1:07:00 PM, 10.6823348999023
7/1/2021 9:08:00 AM, 7/1/2021 1:08:00 PM, 12.5735330581665
7/1/2021 9:09:00 AM, 7/1/2021 1:09:00 PM, 12.8385543823242
7/1/2021 9:10:00 AM, 7/1/2021 1:10:00 PM, 12.5365142822266
7/1/2021 9:11:00 AM, 7/1/2021 1:11:00 PM, 12.5365142822266
7/1/2021 9:12:00 AM, 7/1/2021 1:12:00 PM, 12.053617477417
7/1/2021 9:13:00 AM, 7/1/2021 1:13:00 PM, 12.4540824890137
7/1/2021 9:14:00 AM, 7/1/2021 1:14:00 PM, 12.0956907272339
7/1/2021 9:15:00 AM, 7/1/2021 1:15:00 PM, 11.9046688079834
7/1/2021 9:16:00 AM, 7/1/2021 1:16:00 PM, 12.7977914810181
7/1/2021 9:17:00 AM, 7/1/2021 1:17:00 PM, 12.9561443328857
7/1/2021 9:18:00 AM, 7/1/2021 1:18:00 PM, 12.1826610565186
7/1/2021 9:19:00 AM, 7/1/2021 1:19:00 PM, 12.9942970275879
7/1/2021 9:20:00 AM, 7/1/2021 1:20:00 PM, 12.852710723877
7/1/2021 9:21:00 AM, 7/1/2021 1:21:00 PM, 12.1668119430542
7/1/2021 9:22:00 AM, 7/1/2021 1:22:00 PM, 11.3135824203491
7/1/2021 9:23:00 AM, 7/1/2021 1:23:00 PM, 11.3098964691162
7/1/2021 9:24:00 AM, 7/1/2021 1:24:00 PM, 11.2961263656616
7/1/2021 9:25:00 AM, 7/1/2021 1:25:00 PM, 11.5439786911011
7/1/2021 9:26:00 AM, 7/1/2021 1:26:00 PM, 11.5660600662231
7/1/2021 9:27:00 AM, 7/1/2021 1:27:00 PM, 11.8543548583984
7/1/2021 9:28:00 AM, 7/1/2021 1:28:00 PM, 12.4892435073853
7/1/2021 9:29:00 AM, 7/1/2021 1:29:00 PM, 13.0167436599731
7/1/2021 9:30:00 AM, 7/1/2021 1:30:00 PM, 13.2584409713745
7/1/2021 9:31:00 AM, 7/1/2021 1:31:00 PM, 13.1591415405273
7/1/2021 9:32:00 AM, 7/1/2021 1:32:00 PM, 14.0860862731934
7/1/2021 9:33:00 AM, 7/1/2021 1:33:00 PM, 14.9533538818359
7/1/2021 9:34:00 AM, 7/1/2021 1:34:00 PM, 15.574047088623
7/1/2021 9:35:00 AM, 7/1/2021 1:35:00 PM, 16.3067417144775
7/1/2021 9:36:00 AM, 7/1/2021 1:36:00 PM, 22.9539375305176
7/1/2021 9:37:00 AM, 7/1/2021 1:37:00 PM, 17.1948413848877
7/1/2021 9:38:00 AM, 7/1/2021 1:38:00 PM, 21.3077735900879
7/1/2021 9:39:00 AM, 7/1/2021 1:39:00 PM, 17.1837158203125
7/1/2021 9:40:00 AM, 7/1/2021 1:40:00 PM, 18.1430702209473
7/1/2021 9:41:00 AM, 7/1/2021 1:41:00 PM, 15.0187377929688
7/1/2021 9:42:00 AM, 7/1/2021 1:42:00 PM, 14.6829433441162
7/1/2021 9:43:00 AM, 7/1/2021 1:43:00 PM, 14.6091241836548
7/1/2021 9:44:00 AM, 7/1/2021 1:44:00 PM, 15.1904249191284
7/1/2021 9:45:00 AM, 7/1/2021 1:45:00 PM, 14.2507190704346
7/1/2021 9:46:00 AM, 7/1/2021 1:46:00 PM, 16.2356624603271
7/1/2021 9:47:00 AM, 7/1/2021 1:47:00 PM, 16.5632247924805
7/1/2021 9:48:00 AM, 7/1/2021 1:48:00 PM, 21.6404476165771
7/1/2021 9:49:00 AM, 7/1/2021 1:49:00 PM, 19.0971565246582
7/1/2021 9:50:00 AM, 7/1/2021 1:50:00 PM, 16.6668167114258
7/1/2021 9:51:00 AM, 7/1/2021 1:51:00 PM, 12.9355125427246
7/1/2021 9:52:00 AM, 7/1/2021 1:52:00 PM, 12.356333732605
7/1/2021 9:53:00 AM, 7/1/2021 1:53:00 PM, 11.6479463577271
7/1/2021 9:54:00 AM, 7/1/2021 1:54:00 PM, 9.99965381622314
7/1/2021 9:55:00 AM, 7/1/2021 1:55:00 PM, 10.811821937561
7/1/2021 9:56:00 AM, 7/1/2021 1:56:00 PM, 9.75784683227539
7/1/2021 9:57:00 AM, 7/1/2021 1:57:00 PM, 10.1124210357666
7/1/2021 9:58:00 AM, 7/1/2021 1:58:00 PM, 10.3906593322754
7/1/2021 9:59:00 AM, 7/1/2021 1:59:00 PM, 10.6531314849854
7/1/2021 10:00:00 AM, 7/1/2021 2:00:00 PM, 11.4698543548584
7/1/2021 10:01:00 AM, 7/1/2021 2:01:00 PM, 12.2904481887817
7/1/2021 10:02:00 AM, 7/1/2021 2:02:00 PM, 11.2198095321655
7/1/2021 10:03:00 AM, 7/1/2021 2:03:00 PM, 11.0167140960693
7/1/2021 10:04:00 AM, 7/1/2021 2:04:00 PM, 10.2185068130493
7/1/2021 10:05:00 AM, 7/1/2021 2:05:00 PM, 11.6709899902344
7/1/2021 10:06:00 AM, 7/1/2021 2:06:00 PM, 11.649847984314
7/1/2021 10:07:00 AM, 7/1/2021 2:07:00 PM, 12.1487941741943
7/1/2021 10:08:00 AM, 7/1/2021 2:08:00 PM, 12.1297378540039
7/1/2021 10:09:00 AM, 7/1/2021 2:09:00 PM, 11.7170143127441
7/1/2021 10:10:00 AM, 7/1/2021 2:10:00 PM, 11.7605247497559
7/1/2021 10:11:00 AM, 7/1/2021 2:11:00 PM, 11.7284317016602
7/1/2021 10:12:00 AM, 7/1/2021 2:12:00 PM, 11.7284317016602
7/1/2021 10:13:00 AM, 7/1/2021 2:13:00 PM, 11.7288780212402
7/1/2021 10:14:00 AM, 7/1/2021 2:14:00 PM, 10.6936845779419
7/1/2021 10:15:00 AM, 7/1/2021 2:15:00 PM, 11.6494445800781
7/1/2021 10:16:00 AM, 7/1/2021 2:16:00 PM, 11.6199836730957
7/1/2021 10:17:00 AM, 7/1/2021 2:17:00 PM, 11.507363319397
7/1/2021 10:18:00 AM, 7/1/2021 2:18:00 PM, 11.3074178695679
7/1/2021 10:19:00 AM, 7/1/2021 2:19:00 PM, 11.3304033279419
7/1/2021 10:20:00 AM, 7/1/2021 2:20:00 PM, 11.0586519241333
7/1/2021 10:21:00 AM, 7/1/2021 2:21:00 PM, 10.8068017959595
7/1/2021 10:22:00 AM, 7/1/2021 2:22:00 PM, 10.1931428909302
7/1/2021 10:23:00 AM, 7/1/2021 2:23:00 PM, 10.2852725982666
7/1/2021 10:24:00 AM, 7/1/2021 2:24:00 PM, 10.2333879470825
7/1/2021 10:25:00 AM, 7/1/2021 2:25:00 PM, 10.7857370376587
7/1/2021 10:26:00 AM, 7/1/2021 2:26:00 PM, 10.5750408172607
7/1/2021 10:27:00 AM, 7/1/2021 2:27:00 PM, 9.86732196807861
7/1/2021 10:28:00 AM, 7/1/2021 2:28:00 PM, 10.1351528167725
7/1/2021 10:29:00 AM, 7/1/2021 2:29:00 PM, 10.7669658660889
7/1/2021 10:30:00 AM, 7/1/2021 2:30:00 PM, 11.9984312057495
7/1/2021 10:31:00 AM, 7/1/2021 2:31:00 PM, 11.0044288635254
7/1/2021 10:32:00 AM, 7/1/2021 2:32:00 PM, 11.5992479324341
7/1/2021 10:33:00 AM, 7/1/2021 2:33:00 PM, 11.3135194778442
7/1/2021 10:34:00 AM, 7/1/2021 2:34:00 PM, 10.8796300888062
7/1/2021 10:35:00 AM, 7/1/2021 2:35:00 PM, 9.95068550109863
7/1/2021 10:36:00 AM, 7/1/2021 2:36:00 PM, 10.3928565979004
7/1/2021 10:37:00 AM, 7/1/2021 2:37:00 PM, 10.2295341491699
7/1/2021 10:38:00 AM, 7/1/2021 2:38:00 PM, 9.58204174041748
7/1/2021 10:39:00 AM, 7/1/2021 2:39:00 PM, 11.0441989898682
7/1/2021 10:40:00 AM, 7/1/2021 2:40:00 PM, 11.4589748382568
7/1/2021 10:41:00 AM, 7/1/2021 2:41:00 PM, 13.0323820114136
7/1/2021 10:42:00 AM, 7/1/2021 2:42:00 PM, 10.4074440002441
7/1/2021 10:43:00 AM, 7/1/2021 2:43:00 PM, 10.4808139801025
7/1/2021 10:44:00 AM, 7/1/2021 2:44:00 PM, 10.7667827606201
7/1/2021 10:45:00 AM, 7/1/2021 2:45:00 PM, 10.8389377593994
7/1/2021 10:46:00 AM, 7/1/2021 2:46:00 PM, 11.759388923645
7/1/2021 10:47:00 AM, 7/1/2021 2:47:00 PM, 11.1047630310059
7/1/2021 10:48:00 AM, 7/1/2021 2:48:00 PM, 9.79535388946533
7/1/2021 10:49:00 AM, 7/1/2021 2:49:00 PM, 13.6569957733154
7/1/2021 10:50:00 AM, 7/1/2021 2:50:00 PM, 10.8065767288208
7/1/2021 10:51:00 AM, 7/1/2021 2:51:00 PM, 11.5042743682861
7/1/2021 10:52:00 AM, 7/1/2021 2:52:00 PM, 12.6729516983032
7/1/2021 10:53:00 AM, 7/1/2021 2:53:00 PM, 15.1440782546997
7/1/2021 10:54:00 AM, 7/1/2021 2:54:00 PM, 15.7044687271118
7/1/2021 10:55:00 AM, 7/1/2021 2:55:00 PM, 10.3385324478149
7/1/2021 10:56:00 AM, 7/1/2021 2:56:00 PM, 14.2854175567627
7/1/2021 10:57:00 AM, 7/1/2021 2:57:00 PM, 11.2402458190918
7/1/2021 10:58:00 AM, 7/1/2021 2:58:00 PM, 10.2472143173218
7/1/2021 10:59:00 AM, 7/1/2021 2:59:00 PM, 8.70292186737061
7/1/2021 11:00:00 AM, 7/1/2021 3:00:00 PM, 10.9650812149048
7/1/2021 11:01:00 AM, 7/1/2021 3:01:00 PM, 11.6185874938965
7/1/2021 11:02:00 AM, 7/1/2021 3:02:00 PM, 10.8464698791504
7/1/2021 11:03:00 AM, 7/1/2021 3:03:00 PM, 11.7230949401855
7/1/2021 11:04:00 AM, 7/1/2021 3:04:00 PM, 11.3681879043579
7/1/2021 11:05:00 AM, 7/1/2021 3:05:00 PM, 10.6601104736328
7/1/2021 11:06:00 AM, 7/1/2021 3:06:00 PM, 9.68281841278076
7/1/2021 11:07:00 AM, 7/1/2021 3:07:00 PM, 9.35817337036133
7/1/2021 11:08:00 AM, 7/1/2021 3:08:00 PM, 9.37432765960693
7/1/2021 11:09:00 AM, 7/1/2021 3:09:00 PM, 10.8865242004395
7/1/2021 11:10:00 AM, 7/1/2021 3:10:00 PM, 13.4955596923828
7/1/2021 11:11:00 AM, 7/1/2021 3:11:00 PM, 14.5105113983154
7/1/2021 11:12:00 AM, 7/1/2021 3:12:00 PM, 12.2504510879517
7/1/2021 11:13:00 AM, 7/1/2021 3:13:00 PM, 12.2504510879517
7/1/2021 11:14:00 AM, 7/1/2021 3:14:00 PM, 10.599401473999
7/1/2021 11:15:00 AM, 7/1/2021 3:15:00 PM, 9.88046836853027
7/1/2021 11:16:00 AM, 7/1/2021 3:16:00 PM, 7.81872606277466
7/1/2021 11:17:00 AM, 7/1/2021 3:17:00 PM, 7.17301273345947
7/1/2021 11:18:00 AM, 7/1/2021 3:18:00 PM, 8.84630393981934
7/1/2021 11:19:00 AM, 7/1/2021 3:19:00 PM, 9.7050895690918
7/1/2021 11:20:00 AM, 7/1/2021 3:20:00 PM, 12.0292119979858
7/1/2021 11:21:00 AM, 7/1/2021 3:21:00 PM, 16.2818489074707
7/1/2021 11:22:00 AM, 7/1/2021 3:22:00 PM, 15.0084829330444
7/1/2021 11:23:00 AM, 7/1/2021 3:23:00 PM, 10.2354822158813
7/1/2021 11:24:00 AM, 7/1/2021 3:24:00 PM, 11.5186567306519
7/1/2021 11:25:00 AM, 7/1/2021 3:25:00 PM, 9.80346202850342
7/1/2021 11:26:00 AM, 7/1/2021 3:26:00 PM, 11.606972694397
7/1/2021 11:27:00 AM, 7/1/2021 3:27:00 PM, 11.5436573028564
7/1/2021 11:28:00 AM, 7/1/2021 3:28:00 PM, 11.4408626556396
7/1/2021 11:29:00 AM, 7/1/2021 3:29:00 PM, 13.5188827514648
7/1/2021 11:30:00 AM, 7/1/2021 3:30:00 PM, 6.7238392829895
7/1/2021 11:31:00 AM, 7/1/2021 3:31:00 PM, 6.86416912078857
7/1/2021 11:32:00 AM, 7/1/2021 3:32:00 PM, 9.70891571044922
7/1/2021 11:33:00 AM, 7/1/2021 3:33:00 PM, 11.4160995483398
7/1/2021 11:34:00 AM, 7/1/2021 3:34:00 PM, 11.1421699523926
7/1/2021 11:35:00 AM, 7/1/2021 3:35:00 PM, 8.49392223358154
7/1/2021 11:36:00 AM, 7/1/2021 3:36:00 PM, 8.15345096588135
7/1/2021 11:37:00 AM, 7/1/2021 3:37:00 PM, 10.3572778701782
7/1/2021 11:38:00 AM, 7/1/2021 3:38:00 PM, 11.2289342880249
7/1/2021 11:39:00 AM, 7/1/2021 3:39:00 PM, 7.52779865264893
7/1/2021 11:40:00 AM, 7/1/2021 3:40:00 PM, 11.6647233963013
7/1/2021 11:41:00 AM, 7/1/2021 3:41:00 PM, 12.5390634536743
7/1/2021 11:42:00 AM, 7/1/2021 3:42:00 PM, 11.5148572921753
7/1/2021 11:43:00 AM, 7/1/2021 3:43:00 PM, 10.342399597168
7/1/2021 11:44:00 AM, 7/1/2021 3:44:00 PM, 9.52659702301025
7/1/2021 11:45:00 AM, 7/1/2021 3:45:00 PM, 9.61539840698242
7/1/2021 11:46:00 AM, 7/1/2021 3:46:00 PM, 8.0792760848999
7/1/2021 11:47:00 AM, 7/1/2021 3:47:00 PM, 8.13285541534424
7/1/2021 11:48:00 AM, 7/1/2021 3:48:00 PM, 7.43307065963745
7/1/2021 11:49:00 AM, 7/1/2021 3:49:00 PM, 9.0919189453125
7/1/2021 11:50:00 AM, 7/1/2021 3:50:00 PM, 8.98832035064697
7/1/2021 11:51:00 AM, 7/1/2021 3:51:00 PM, 8.77276134490967
7/1/2021 11:52:00 AM, 7/1/2021 3:52:00 PM, 8.88597202301025
7/1/2021 11:53:00 AM, 7/1/2021 3:53:00 PM, 9.11823463439941
7/1/2021 11:54:00 AM, 7/1/2021 3:54:00 PM, 7.41286563873291
7/1/2021 11:55:00 AM, 7/1/2021 3:55:00 PM, 7.33250904083252
7/1/2021 11:56:00 AM, 7/1/2021 3:56:00 PM, 6.99019002914429
7/1/2021 11:57:00 AM, 7/1/2021 3:57:00 PM, 6.89034748077393
7/1/2021 11:58:00 AM, 7/1/2021 3:58:00 PM, 7.27120208740234
7/1/2021 11:59:00 AM, 7/1/2021 3:59:00 PM, 8.21810436248779
7/1/2021 12:00:00 PM, 7/1/2021 4:00:00 PM, 8.66580104827881
7/1/2021 12:01:00 PM, 7/1/2021 4:01:00 PM, 10.5378789901733
7/1/2021 12:02:00 PM, 7/1/2021 4:02:00 PM, 11.5092439651489
7/1/2021 12:03:00 PM, 7/1/2021 4:03:00 PM, 8.81504917144775
7/1/2021 12:04:00 PM, 7/1/2021 4:04:00 PM, 7.41009426116943
7/1/2021 12:05:00 PM, 7/1/2021 4:05:00 PM, 8.09710884094238
7/1/2021 12:06:00 PM, 7/1/2021 4:06:00 PM, 8.45592308044434
7/1/2021 12:07:00 PM, 7/1/2021 4:07:00 PM, 9.56988048553467
7/1/2021 12:08:00 PM, 7/1/2021 4:08:00 PM, 9.82149982452393
7/1/2021 12:09:00 PM, 7/1/2021 4:09:00 PM, 9.74190807342529
7/1/2021 12:10:00 PM, 7/1/2021 4:10:00 PM, 9.79731845855713
7/1/2021 12:11:00 PM, 7/1/2021 4:11:00 PM, 7.7818398475647
7/1/2021 12:12:00 PM, 7/1/2021 4:12:00 PM, 7.43413066864014
7/1/2021 12:13:00 PM, 7/1/2021 4:13:00 PM, 7.23700284957886
7/1/2021 12:14:00 PM, 7/1/2021 4:14:00 PM, 7.23700284957886
7/1/2021 12:15:00 PM, 7/1/2021 4:15:00 PM, 7.17631530761719
7/1/2021 12:16:00 PM, 7/1/2021 4:16:00 PM, 7.56093072891235
7/1/2021 12:17:00 PM, 7/1/2021 4:17:00 PM, 9.39505672454834
7/1/2021 12:18:00 PM, 7/1/2021 4:18:00 PM, 6.01703357696533
7/1/2021 12:19:00 PM, 7/1/2021 4:19:00 PM, 6.02224016189575
7/1/2021 12:20:00 PM, 7/1/2021 4:20:00 PM, 6.92080068588257
7/1/2021 12:21:00 PM, 7/1/2021 4:21:00 PM, 7.30814743041992
7/1/2021 12:22:00 PM, 7/1/2021 4:22:00 PM, 6.91391038894653
7/1/2021 12:23:00 PM, 7/1/2021 4:23:00 PM, 7.22584390640259
7/1/2021 12:24:00 PM, 7/1/2021 4:24:00 PM, 7.98154163360596
7/1/2021 12:25:00 PM, 7/1/2021 4:25:00 PM, 7.86138439178467
7/1/2021 12:26:00 PM, 7/1/2021 4:26:00 PM, 8.77139472961426
7/1/2021 12:27:00 PM, 7/1/2021 4:27:00 PM, 7.64749431610107
7/1/2021 12:28:00 PM, 7/1/2021 4:28:00 PM, 6.70291662216187
7/1/2021 12:29:00 PM, 7/1/2021 4:29:00 PM, 5.91605186462402
7/1/2021 12:30:00 PM, 7/1/2021 4:30:00 PM, 5.51165294647217
7/1/2021 12:31:00 PM, 7/1/2021 4:31:00 PM, 7.28600406646729
7/1/2021 12:32:00 PM, 7/1/2021 4:32:00 PM, 7.03524351119995
7/1/2021 12:33:00 PM, 7/1/2021 4:33:00 PM, 7.0639443397522
7/1/2021 12:34:00 PM, 7/1/2021 4:34:00 PM, 6.47889232635498
7/1/2021 12:35:00 PM, 7/1/2021 4:35:00 PM, 6.50343465805054
7/1/2021 12:36:00 PM, 7/1/2021 4:36:00 PM, 6.68944454193115
7/1/2021 12:37:00 PM, 7/1/2021 4:37:00 PM, 6.92597913742065
7/1/2021 12:38:00 PM, 7/1/2021 4:38:00 PM, 7.99231719970703
7/1/2021 12:39:00 PM, 7/1/2021 4:39:00 PM, 8.1900520324707
7/1/2021 12:40:00 PM, 7/1/2021 4:40:00 PM, 8.84772300720215
7/1/2021 12:41:00 PM, 7/1/2021 4:41:00 PM, 8.0283260345459
7/1/2021 12:42:00 PM, 7/1/2021 4:42:00 PM, 8.15025234222412
7/1/2021 12:43:00 PM, 7/1/2021 4:43:00 PM, 7.05155611038208
7/1/2021 12:44:00 PM, 7/1/2021 4:44:00 PM, 7.09238290786743
7/1/2021 12:45:00 PM, 7/1/2021 4:45:00 PM, 6.68551778793335
7/1/2021 12:46:00 PM, 7/1/2021 4:46:00 PM, 6.03130912780762
7/1/2021 12:47:00 PM, 7/1/2021 4:47:00 PM, 6.54933309555054
7/1/2021 12:48:00 PM, 7/1/2021 4:48:00 PM, 5.30611133575439
7/1/2021 12:49:00 PM, 7/1/2021 4:49:00 PM, 5.45698690414429
7/1/2021 12:50:00 PM, 7/1/2021 4:50:00 PM, 5.93966293334961
7/1/2021 12:51:00 PM, 7/1/2021 4:51:00 PM, 6.20816421508789
7/1/2021 12:52:00 PM, 7/1/2021 4:52:00 PM, 5.81203556060791
7/1/2021 12:53:00 PM, 7/1/2021 4:53:00 PM, 5.53483104705811
7/1/2021 12:54:00 PM, 7/1/2021 4:54:00 PM, 5.37282800674438
7/1/2021 12:55:00 PM, 7/1/2021 4:55:00 PM, 5.44017124176025
7/1/2021 12:56:00 PM, 7/1/2021 4:56:00 PM, 5.66363382339478
7/1/2021 12:57:00 PM, 7/1/2021 4:57:00 PM, 5.41313362121582
7/1/2021 12:58:00 PM, 7/1/2021 4:58:00 PM, 6.03157138824463
7/1/2021 12:59:00 PM, 7/1/2021 4:59:00 PM, 5.83598756790161
7/1/2021 1:00:00 PM, 7/1/2021 5:00:00 PM, 6.33649110794067
7/1/2021 1:01:00 PM, 7/1/2021 5:01:00 PM, 6.82920789718628
7/1/2021 1:02:00 PM, 7/1/2021 5:02:00 PM, 6.90062522888184
7/1/2021 1:03:00 PM, 7/1/2021 5:03:00 PM, 6.19689559936523
7/1/2021 1:04:00 PM, 7/1/2021 5:04:00 PM, 6.92414140701294
7/1/2021 1:05:00 PM, 7/1/2021 5:05:00 PM, 7.75070333480835
7/1/2021 1:06:00 PM, 7/1/2021 5:06:00 PM, 6.92408895492554
7/1/2021 1:07:00 PM, 7/1/2021 5:07:00 PM, 6.81474447250366
7/1/2021 1:08:00 PM, 7/1/2021 5:08:00 PM, 7.37726163864136
7/1/2021 1:09:00 PM, 7/1/2021 5:09:00 PM, 6.79865741729736
7/1/2021 1:10:00 PM, 7/1/2021 5:10:00 PM, 7.15033054351807
7/1/2021 1:11:00 PM, 7/1/2021 5:11:00 PM, 7.96325588226318
7/1/2021 1:12:00 PM, 7/1/2021 5:12:00 PM, 7.66049098968506
7/1/2021 1:13:00 PM, 7/1/2021 5:13:00 PM, 7.02951335906982
7/1/2021 1:14:00 PM, 7/1/2021 5:14:00 PM, 7.15960645675659
7/1/2021 1:15:00 PM, 7/1/2021 5:15:00 PM, 7.15960645675659
7/1/2021 1:16:00 PM, 7/1/2021 5:16:00 PM, 7.13125038146973
7/1/2021 1:17:00 PM, 7/1/2021 5:17:00 PM, 6.20076036453247
7/1/2021 1:18:00 PM, 7/1/2021 5:18:00 PM, 6.21646022796631
7/1/2021 1:19:00 PM, 7/1/2021 5:19:00 PM, 5.85879755020142
7/1/2021 1:20:00 PM, 7/1/2021 5:20:00 PM, 6.61460447311401
7/1/2021 1:21:00 PM, 7/1/2021 5:21:00 PM, 8.46061706542969
7/1/2021 1:22:00 PM, 7/1/2021 5:22:00 PM, 10.3696193695068
7/1/2021 1:23:00 PM, 7/1/2021 5:23:00 PM, 15.4070091247559
7/1/2021 1:24:00 PM, 7/1/2021 5:24:00 PM, 20.7644786834717
7/1/2021 1:25:00 PM, 7/1/2021 5:25:00 PM, 17.2409934997559
7/1/2021 1:26:00 PM, 7/1/2021 5:26:00 PM, 17.5076332092285
7/1/2021 1:27:00 PM, 7/1/2021 5:27:00 PM, 18.1980934143066
7/1/2021 1:28:00 PM, 7/1/2021 5:28:00 PM, 15.1403617858887
7/1/2021 1:29:00 PM, 7/1/2021 5:29:00 PM, 15.5719203948975
7/1/2021 1:30:00 PM, 7/1/2021 5:30:00 PM, 14.5413837432861
7/1/2021 1:31:00 PM, 7/1/2021 5:31:00 PM, 10.8649835586548
7/1/2021 1:32:00 PM, 7/1/2021 5:32:00 PM, 12.0398864746094
7/1/2021 1:33:00 PM, 7/1/2021 5:33:00 PM, 10.6348695755005
7/1/2021 1:34:00 PM, 7/1/2021 5:34:00 PM, 8.08263492584229
7/1/2021 1:35:00 PM, 7/1/2021 5:35:00 PM, 7.35754871368408
7/1/2021 1:36:00 PM, 7/1/2021 5:36:00 PM, 6.45713329315186
7/1/2021 1:37:00 PM, 7/1/2021 5:37:00 PM, 6.48247909545898
7/1/2021 1:38:00 PM, 7/1/2021 5:38:00 PM, 5.64905118942261
7/1/2021 1:39:00 PM, 7/1/2021 5:39:00 PM, 5.2535252571106
7/1/2021 1:40:00 PM, 7/1/2021 5:40:00 PM, 4.84702730178833
7/1/2021 1:41:00 PM, 7/1/2021 5:41:00 PM, 4.71002531051636
7/1/2021 1:42:00 PM, 7/1/2021 5:42:00 PM, 5.96499633789062
7/1/2021 1:43:00 PM, 7/1/2021 5:43:00 PM, 5.5812726020813
7/1/2021 1:44:00 PM, 7/1/2021 5:44:00 PM, 8.90697383880615
7/1/2021 1:45:00 PM, 7/1/2021 5:45:00 PM, 13.6273307800293
7/1/2021 1:46:00 PM, 7/1/2021 5:46:00 PM, 14.7758159637451
7/1/2021 1:47:00 PM, 7/1/2021 5:47:00 PM, 13.311595916748
7/1/2021 1:48:00 PM, 7/1/2021 5:48:00 PM, 12.3704633712769
7/1/2021 1:49:00 PM, 7/1/2021 5:49:00 PM, 8.81921863555908
7/1/2021 1:50:00 PM, 7/1/2021 5:50:00 PM, 6.86139297485352
7/1/2021 1:51:00 PM, 7/1/2021 5:51:00 PM, 7.45041561126709
7/1/2021 1:52:00 PM, 7/1/2021 5:52:00 PM, 7.50691080093384
7/1/2021 1:53:00 PM, 7/1/2021 5:53:00 PM, 7.88765144348145
7/1/2021 1:54:00 PM, 7/1/2021 5:54:00 PM, 7.29388093948364
7/1/2021 1:55:00 PM, 7/1/2021 5:55:00 PM, 5.79832363128662
7/1/2021 1:56:00 PM, 7/1/2021 5:56:00 PM, 5.95540618896484
7/1/2021 1:57:00 PM, 7/1/2021 5:57:00 PM, 6.44065475463867
7/1/2021 1:58:00 PM, 7/1/2021 5:58:00 PM, 6.5543065071106
7/1/2021 1:59:00 PM, 7/1/2021 5:59:00 PM, 6.00751209259033
7/1/2021 2:00:00 PM, 7/1/2021 6:00:00 PM, 6.29866409301758
7/1/2021 2:01:00 PM, 7/1/2021 6:01:00 PM, 6.45058250427246
7/1/2021 2:02:00 PM, 7/1/2021 6:02:00 PM, 6.76153326034546
7/1/2021 2:03:00 PM, 7/1/2021 6:03:00 PM, 6.74798631668091
7/1/2021 2:04:00 PM, 7/1/2021 6:04:00 PM, 7.90322303771973
7/1/2021 2:05:00 PM, 7/1/2021 6:05:00 PM, 8.25192642211914
7/1/2021 2:06:00 PM, 7/1/2021 6:06:00 PM, 7.82803153991699
7/1/2021 2:07:00 PM, 7/1/2021 6:07:00 PM, 7.83607769012451
7/1/2021 2:08:00 PM, 7/1/2021 6:08:00 PM, 8.40020370483398
7/1/2021 2:09:00 PM, 7/1/2021 6:09:00 PM, 8.00358104705811
7/1/2021 2:10:00 PM, 7/1/2021 6:10:00 PM, 8.35967636108398
7/1/2021 2:11:00 PM, 7/1/2021 6:11:00 PM, 7.58880853652954
7/1/2021 2:12:00 PM, 7/1/2021 6:12:00 PM, 7.5876932144165
7/1/2021 2:13:00 PM, 7/1/2021 6:13:00 PM, 7.44816732406616
7/1/2021 2:14:00 PM, 7/1/2021 6:14:00 PM, 7.38454008102417
7/1/2021 2:15:00 PM, 7/1/2021 6:15:00 PM, 7.58298397064209
7/1/2021 2:16:00 PM, 7/1/2021 6:16:00 PM, 7.58298397064209
7/1/2021 2:17:00 PM, 7/1/2021 6:17:00 PM, 7.40808391571045
7/1/2021 2:18:00 PM, 7/1/2021 6:18:00 PM, 6.4429349899292
7/1/2021 2:19:00 PM, 7/1/2021 6:19:00 PM, 6.72622680664063
7/1/2021 2:20:00 PM, 7/1/2021 6:20:00 PM, 6.34324741363525
7/1/2021 2:21:00 PM, 7/1/2021 6:21:00 PM, 5.81216669082642
7/1/2021 2:22:00 PM, 7/1/2021 6:22:00 PM, 5.72383642196655
7/1/2021 2:23:00 PM, 7/1/2021 6:23:00 PM, 5.9508695602417
7/1/2021 2:24:00 PM, 7/1/2021 6:24:00 PM, 5.85875654220581
7/1/2021 2:25:00 PM, 7/1/2021 6:25:00 PM, 5.81766843795776
7/1/2021 2:26:00 PM, 7/1/2021 6:26:00 PM, 8.75072002410889
7/1/2021 2:27:00 PM, 7/1/2021 6:27:00 PM, 8.55540370941162
7/1/2021 2:28:00 PM, 7/1/2021 6:28:00 PM, 5.73320722579956
7/1/2021 2:29:00 PM, 7/1/2021 6:29:00 PM, 5.92747211456299
7/1/2021 2:30:00 PM, 7/1/2021 6:30:00 PM, 5.80153799057007
7/1/2021 2:31:00 PM, 7/1/2021 6:31:00 PM, 5.72015142440796
7/1/2021 2:32:00 PM, 7/1/2021 6:32:00 PM, 5.89583778381348
7/1/2021 2:33:00 PM, 7/1/2021 6:33:00 PM, 6.30896759033203
7/1/2021 2:34:00 PM, 7/1/2021 6:34:00 PM, 4.26478004455566
7/1/2021 2:35:00 PM, 7/1/2021 6:35:00 PM, 3.70666480064392
7/1/2021 2:36:00 PM, 7/1/2021 6:36:00 PM, 3.92259645462036
7/1/2021 2:37:00 PM, 7/1/2021 6:37:00 PM, 3.81799125671387
7/1/2021 2:38:00 PM, 7/1/2021 6:38:00 PM, 4.11792850494385
7/1/2021 2:39:00 PM, 7/1/2021 6:39:00 PM, 5.17459297180176
7/1/2021 2:40:00 PM, 7/1/2021 6:40:00 PM, 5.67683601379395
7/1/2021 2:41:00 PM, 7/1/2021 6:41:00 PM, 5.60082530975342
7/1/2021 2:42:00 PM, 7/1/2021 6:42:00 PM, 6.28396081924438
7/1/2021 2:43:00 PM, 7/1/2021 6:43:00 PM, 6.04556655883789
7/1/2021 2:44:00 PM, 7/1/2021 6:44:00 PM, 6.13836240768433
7/1/2021 2:45:00 PM, 7/1/2021 6:45:00 PM, 6.40606212615967
7/1/2021 2:46:00 PM, 7/1/2021 6:46:00 PM, 6.58881711959839
7/1/2021 2:47:00 PM, 7/1/2021 6:47:00 PM, 6.41226005554199
7/1/2021 2:48:00 PM, 7/1/2021 6:48:00 PM, 6.36538314819336
7/1/2021 2:49:00 PM, 7/1/2021 6:49:00 PM, 6.93891096115112
7/1/2021 2:50:00 PM, 7/1/2021 6:50:00 PM, 7.61584377288818
7/1/2021 2:51:00 PM, 7/1/2021 6:51:00 PM, 7.17020463943481
7/1/2021 2:52:00 PM, 7/1/2021 6:52:00 PM, 7.48033905029297
7/1/2021 2:53:00 PM, 7/1/2021 6:53:00 PM, 9.18095016479492
7/1/2021 2:54:00 PM, 7/1/2021 6:54:00 PM, 8.28704738616943
7/1/2021 2:55:00 PM, 7/1/2021 6:55:00 PM, 7.31763601303101
7/1/2021 2:56:00 PM, 7/1/2021 6:56:00 PM, 8.35602569580078
7/1/2021 2:57:00 PM, 7/1/2021 6:57:00 PM, 7.99097681045532
7/1/2021 2:58:00 PM, 7/1/2021 6:58:00 PM, 8.25648880004883
7/1/2021 2:59:00 PM, 7/1/2021 6:59:00 PM, 8.43129348754883
7/1/2021 3:00:00 PM, 7/1/2021 7:00:00 PM, 8.45514297485352
7/1/2021 3:01:00 PM, 7/1/2021 7:01:00 PM, 8.8013219833374
7/1/2021 3:02:00 PM, 7/1/2021 7:02:00 PM, 9.20782089233398
7/1/2021 3:03:00 PM, 7/1/2021 7:03:00 PM, 9.39757537841797
7/1/2021 3:04:00 PM, 7/1/2021 7:04:00 PM, 9.23055648803711
7/1/2021 3:05:00 PM, 7/1/2021 7:05:00 PM, 9.14086723327637
7/1/2021 3:06:00 PM, 7/1/2021 7:06:00 PM, 9.1759614944458
7/1/2021 3:07:00 PM, 7/1/2021 7:07:00 PM, 8.91271686553955
7/1/2021 3:08:00 PM, 7/1/2021 7:08:00 PM, 8.87602710723877
7/1/2021 3:09:00 PM, 7/1/2021 7:09:00 PM, 8.71471118927002
7/1/2021 3:10:00 PM, 7/1/2021 7:10:00 PM, 8.58636379241943
7/1/2021 3:11:00 PM, 7/1/2021 7:11:00 PM, 8.82994937896729
7/1/2021 3:12:00 PM, 7/1/2021 7:12:00 PM, 9.91335773468018
7/1/2021 3:13:00 PM, 7/1/2021 7:13:00 PM, 9.51550483703613
7/1/2021 3:14:00 PM, 7/1/2021 7:14:00 PM, 9.1831693649292
7/1/2021 3:15:00 PM, 7/1/2021 7:15:00 PM, 9.60427761077881
7/1/2021 3:16:00 PM, 7/1/2021 7:16:00 PM, 9.83355236053467
7/1/2021 3:17:00 PM, 7/1/2021 7:17:00 PM, 9.83355236053467
7/1/2021 3:18:00 PM, 7/1/2021 7:18:00 PM, 9.93252277374268
7/1/2021 3:19:00 PM, 7/1/2021 7:19:00 PM, 11.701961517334
7/1/2021 3:20:00 PM, 7/1/2021 7:20:00 PM, 11.4701204299927
7/1/2021 3:21:00 PM, 7/1/2021 7:21:00 PM, 12.569411277771
7/1/2021 3:22:00 PM, 7/1/2021 7:22:00 PM, 13.2085084915161
7/1/2021 3:23:00 PM, 7/1/2021 7:23:00 PM, 12.6744003295898
7/1/2021 3:24:00 PM, 7/1/2021 7:24:00 PM, 13.0608329772949
7/1/2021 3:25:00 PM, 7/1/2021 7:25:00 PM, 13.4757633209229
7/1/2021 3:26:00 PM, 7/1/2021 7:26:00 PM, 13.5337257385254
7/1/2021 3:27:00 PM, 7/1/2021 7:27:00 PM, 14.2064085006714
7/1/2021 3:28:00 PM, 7/1/2021 7:28:00 PM, 13.4652900695801
7/1/2021 3:29:00 PM, 7/1/2021 7:29:00 PM, 13.3466796875
7/1/2021 3:30:00 PM, 7/1/2021 7:30:00 PM, 13.4541931152344
7/1/2021 3:31:00 PM, 7/1/2021 7:31:00 PM, 13.7038774490356
7/1/2021 3:32:00 PM, 7/1/2021 7:32:00 PM, 13.1172180175781
7/1/2021 3:33:00 PM, 7/1/2021 7:33:00 PM, 12.8426570892334
7/1/2021 3:34:00 PM, 7/1/2021 7:34:00 PM, 13.0350923538208
7/1/2021 3:35:00 PM, 7/1/2021 7:35:00 PM, 13.0489940643311
7/1/2021 3:36:00 PM, 7/1/2021 7:36:00 PM, 13.3029670715332
7/1/2021 3:37:00 PM, 7/1/2021 7:37:00 PM, 13.360631942749
7/1/2021 3:38:00 PM, 7/1/2021 7:38:00 PM, 13.6069412231445
7/1/2021 3:39:00 PM, 7/1/2021 7:39:00 PM, 13.9753618240356
7/1/2021 3:40:00 PM, 7/1/2021 7:40:00 PM, 13.082447052002
7/1/2021 3:41:00 PM, 7/1/2021 7:41:00 PM, 13.38747215271
7/1/2021 3:42:00 PM, 7/1/2021 7:42:00 PM, 13.4417362213135
7/1/2021 3:43:00 PM, 7/1/2021 7:43:00 PM, 13.4794435501099
7/1/2021 3:44:00 PM, 7/1/2021 7:44:00 PM, 13.8177804946899
7/1/2021 3:45:00 PM, 7/1/2021 7:45:00 PM, 16.5653514862061
7/1/2021 3:46:00 PM, 7/1/2021 7:46:00 PM, 16.3261814117432
7/1/2021 3:47:00 PM, 7/1/2021 7:47:00 PM, 15.5253782272339
7/1/2021 3:48:00 PM, 7/1/2021 7:48:00 PM, 15.2799625396729
7/1/2021 3:49:00 PM, 7/1/2021 7:49:00 PM, 15.1104784011841
7/1/2021 3:50:00 PM, 7/1/2021 7:50:00 PM, 16.2287063598633
7/1/2021 3:51:00 PM, 7/1/2021 7:51:00 PM, 16.9291877746582
7/1/2021 3:52:00 PM, 7/1/2021 7:52:00 PM, 16.1657104492187
7/1/2021 3:53:00 PM, 7/1/2021 7:53:00 PM, 16.0663013458252
7/1/2021 3:54:00 PM, 7/1/2021 7:54:00 PM, 16.4101696014404
7/1/2021 3:55:00 PM, 7/1/2021 7:55:00 PM, 19.6469707489014
7/1/2021 3:56:00 PM, 7/1/2021 7:56:00 PM, 26.9521198272705
7/1/2021 3:57:00 PM, 7/1/2021 7:57:00 PM, 33.1013031005859
7/1/2021 3:58:00 PM, 7/1/2021 7:58:00 PM, 31.0466213226318
7/1/2021 3:59:00 PM, 7/1/2021 7:59:00 PM, 29.680736541748
7/1/2021 4:00:00 PM, 7/1/2021 8:00:00 PM, 27.870288848877
7/1/2021 4:01:00 PM, 7/1/2021 8:01:00 PM, 29.5599460601807
7/1/2021 4:02:00 PM, 7/1/2021 8:02:00 PM, 30.3481464385986
7/1/2021 4:03:00 PM, 7/1/2021 8:03:00 PM, 30.1085338592529
7/1/2021 4:04:00 PM, 7/1/2021 8:04:00 PM, 30.2894630432129
7/1/2021 4:05:00 PM, 7/1/2021 8:05:00 PM, 30.1124629974365
7/1/2021 4:06:00 PM, 7/1/2021 8:06:00 PM, 33.0351486206055
7/1/2021 4:07:00 PM, 7/1/2021 8:07:00 PM, 29.1280250549316
7/1/2021 4:08:00 PM, 7/1/2021 8:08:00 PM, 29.5459403991699
7/1/2021 4:09:00 PM, 7/1/2021 8:09:00 PM, 30.401388168335
7/1/2021 4:10:00 PM, 7/1/2021 8:10:00 PM, 23.0523567199707
7/1/2021 4:11:00 PM, 7/1/2021 8:11:00 PM, 20.8475170135498
7/1/2021 4:12:00 PM, 7/1/2021 8:12:00 PM, 19.810302734375
7/1/2021 4:13:00 PM, 7/1/2021 8:13:00 PM, 19.5859775543213
7/1/2021 4:14:00 PM, 7/1/2021 8:14:00 PM, 20.5598068237305
7/1/2021 4:15:00 PM, 7/1/2021 8:15:00 PM, 21.9523181915283
7/1/2021 4:16:00 PM, 7/1/2021 8:16:00 PM, 23.8377132415771
7/1/2021 4:17:00 PM, 7/1/2021 8:17:00 PM, 24.1233997344971
7/1/2021 4:18:00 PM, 7/1/2021 8:18:00 PM, 24.1233997344971
7/1/2021 4:19:00 PM, 7/1/2021 8:19:00 PM, 24.1233997344971
7/1/2021 4:20:00 PM, 7/1/2021 8:20:00 PM, 24.8234901428223
7/1/2021 4:21:00 PM, 7/1/2021 8:21:00 PM, 24.8564357757568
7/1/2021 4:22:00 PM, 7/1/2021 8:22:00 PM, 25.7266025543213
7/1/2021 4:23:00 PM, 7/1/2021 8:23:00 PM, 25.2243957519531
7/1/2021 4:24:00 PM, 7/1/2021 8:24:00 PM, 25.0632858276367
7/1/2021 4:25:00 PM, 7/1/2021 8:25:00 PM, 25.4543113708496
7/1/2021 4:26:00 PM, 7/1/2021 8:26:00 PM, 25.3393115997314
7/1/2021 4:27:00 PM, 7/1/2021 8:27:00 PM, 25.3354415893555
7/1/2021 4:28:00 PM, 7/1/2021 8:28:00 PM, 24.5523700714111
7/1/2021 4:29:00 PM, 7/1/2021 8:29:00 PM, 23.9074954986572
7/1/2021 4:30:00 PM, 7/1/2021 8:30:00 PM, 23.0391407012939
7/1/2021 4:31:00 PM, 7/1/2021 8:31:00 PM, 22.1743965148926
7/1/2021 4:32:00 PM, 7/1/2021 8:32:00 PM, 22.1352062225342
7/1/2021 4:33:00 PM, 7/1/2021 8:33:00 PM, 22.3756446838379
7/1/2021 4:34:00 PM, 7/1/2021 8:34:00 PM, 22.5977535247803
7/1/2021 4:35:00 PM, 7/1/2021 8:35:00 PM, 22.4474239349365
7/1/2021 4:36:00 PM, 7/1/2021 8:36:00 PM, 22.7901954650879
7/1/2021 4:37:00 PM, 7/1/2021 8:37:00 PM, 22.1919460296631
7/1/2021 4:38:00 PM, 7/1/2021 8:38:00 PM, 21.9178695678711
7/1/2021 4:39:00 PM, 7/1/2021 8:39:00 PM, 21.9175586700439
7/1/2021 4:40:00 PM, 7/1/2021 8:40:00 PM, 22.0805568695068
7/1/2021 4:41:00 PM, 7/1/2021 8:41:00 PM, 22.1770915985107
7/1/2021 4:42:00 PM, 7/1/2021 8:42:00 PM, 23.8168640136719
7/1/2021 4:43:00 PM, 7/1/2021 8:43:00 PM, 24.4702739715576
7/1/2021 4:44:00 PM, 7/1/2021 8:44:00 PM, 22.9201526641846
7/1/2021 4:45:00 PM, 7/1/2021 8:45:00 PM, 25.5407047271729
7/1/2021 4:46:00 PM, 7/1/2021 8:46:00 PM, 24.1741371154785
7/1/2021 4:47:00 PM, 7/1/2021 8:47:00 PM, 23.2007446289063
7/1/2021 4:48:00 PM, 7/1/2021 8:48:00 PM, 22.8089790344238
7/1/2021 4:49:00 PM, 7/1/2021 8:49:00 PM, 24.2527675628662
7/1/2021 4:50:00 PM, 7/1/2021 8:50:00 PM, 21.5301895141602
7/1/2021 4:51:00 PM, 7/1/2021 8:51:00 PM, 20.0364036560059
7/1/2021 4:52:00 PM, 7/1/2021 8:52:00 PM, 20.5703907012939
7/1/2021 4:53:00 PM, 7/1/2021 8:53:00 PM, 20.2857093811035
7/1/2021 4:54:00 PM, 7/1/2021 8:54:00 PM, 20.4788284301758
7/1/2021 4:55:00 PM, 7/1/2021 8:55:00 PM, 21.1971702575684
7/1/2021 4:56:00 PM, 7/1/2021 8:56:00 PM, 21.3850402832031
7/1/2021 4:57:00 PM, 7/1/2021 8:57:00 PM, 23.1171760559082
7/1/2021 4:58:00 PM, 7/1/2021 8:58:00 PM, 22.7168712615967
7/1/2021 4:59:00 PM, 7/1/2021 8:59:00 PM, 20.4721202850342
7/1/2021 5:00:00 PM, 7/1/2021 9:00:00 PM, 19.2855243682861
7/1/2021 5:01:00 PM, 7/1/2021 9:01:00 PM, 19.1510219573975
7/1/2021 5:02:00 PM, 7/1/2021 9:02:00 PM, 19.2095718383789
7/1/2021 5:03:00 PM, 7/1/2021 9:03:00 PM, 18.9595603942871
7/1/2021 5:04:00 PM, 7/1/2021 9:04:00 PM, 18.663631439209
7/1/2021 5:05:00 PM, 7/1/2021 9:05:00 PM, 18.5742588043213
7/1/2021 5:06:00 PM, 7/1/2021 9:06:00 PM, 18.1919002532959
7/1/2021 5:07:00 PM, 7/1/2021 9:07:00 PM, 18.6742820739746
7/1/2021 5:08:00 PM, 7/1/2021 9:08:00 PM, 18.7168769836426
7/1/2021 5:09:00 PM, 7/1/2021 9:09:00 PM, 18.5611248016357
7/1/2021 5:10:00 PM, 7/1/2021 9:10:00 PM, 18.8898601531982
7/1/2021 5:11:00 PM, 7/1/2021 9:11:00 PM, 18.2424335479736
7/1/2021 5:12:00 PM, 7/1/2021 9:12:00 PM, 18.6051826477051
7/1/2021 5:13:00 PM, 7/1/2021 9:13:00 PM, 19.1206226348877
7/1/2021 5:14:00 PM, 7/1/2021 9:14:00 PM, 19.9082183837891
7/1/2021 5:15:00 PM, 7/1/2021 9:15:00 PM, 19.408992767334
7/1/2021 5:16:00 PM, 7/1/2021 9:16:00 PM, 20.1137943267822
7/1/2021 5:17:00 PM, 7/1/2021 9:17:00 PM, 20.2502117156982
7/1/2021 5:18:00 PM, 7/1/2021 9:18:00 PM, 20.0293731689453
7/1/2021 5:19:00 PM, 7/1/2021 9:19:00 PM, 20.0293731689453
7/1/2021 5:20:00 PM, 7/1/2021 9:20:00 PM, 20.0293731689453
7/1/2021 5:21:00 PM, 7/1/2021 9:21:00 PM, 19.618766784668
7/1/2021 5:22:00 PM, 7/1/2021 9:22:00 PM, 19.4434108734131
7/1/2021 5:23:00 PM, 7/1/2021 9:23:00 PM, 20.5485858917236
7/1/2021 5:24:00 PM, 7/1/2021 9:24:00 PM, 19.9203948974609
7/1/2021 5:25:00 PM, 7/1/2021 9:25:00 PM, 19.5613117218018
7/1/2021 5:26:00 PM, 7/1/2021 9:26:00 PM, 19.4778785705566
7/1/2021 5:27:00 PM, 7/1/2021 9:27:00 PM, 20.3451519012451
7/1/2021 5:28:00 PM, 7/1/2021 9:28:00 PM, 20.905782699585
7/1/2021 5:29:00 PM, 7/1/2021 9:29:00 PM, 21.6141033172607
7/1/2021 5:30:00 PM, 7/1/2021 9:30:00 PM, 22.3183250427246
7/1/2021 5:31:00 PM, 7/1/2021 9:31:00 PM, 21.9476528167725
7/1/2021 5:32:00 PM, 7/1/2021 9:32:00 PM, 21.3858165740967
7/1/2021 5:33:00 PM, 7/1/2021 9:33:00 PM, 21.4192733764648
7/1/2021 5:34:00 PM, 7/1/2021 9:34:00 PM, 20.3105964660645
7/1/2021 5:35:00 PM, 7/1/2021 9:35:00 PM, 20.6265506744385
7/1/2021 5:36:00 PM, 7/1/2021 9:36:00 PM, 20.6594905853271
7/1/2021 5:37:00 PM, 7/1/2021 9:37:00 PM, 20.9109954833984
7/1/2021 5:38:00 PM, 7/1/2021 9:38:00 PM, 20.8590145111084
7/1/2021 5:39:00 PM, 7/1/2021 9:39:00 PM, 20.7799282073975
7/1/2021 5:40:00 PM, 7/1/2021 9:40:00 PM, 21.2550964355469
7/1/2021 5:41:00 PM, 7/1/2021 9:41:00 PM, 21.3693675994873
7/1/2021 5:42:00 PM, 7/1/2021 9:42:00 PM, 21.1336612701416
7/1/2021 5:43:00 PM, 7/1/2021 9:43:00 PM, 22.2285747528076
7/1/2021 5:44:00 PM, 7/1/2021 9:44:00 PM, 23.9839763641357
7/1/2021 5:45:00 PM, 7/1/2021 9:45:00 PM, 27.205810546875
7/1/2021 5:46:00 PM, 7/1/2021 9:46:00 PM, 27.4835834503174
7/1/2021 5:47:00 PM, 7/1/2021 9:47:00 PM, 23.8220996856689
7/1/2021 5:48:00 PM, 7/1/2021 9:48:00 PM, 21.8367385864258
7/1/2021 5:49:00 PM, 7/1/2021 9:49:00 PM, 19.6733589172363
7/1/2021 5:50:00 PM, 7/1/2021 9:50:00 PM, 19.2339096069336
7/1/2021 5:51:00 PM, 7/1/2021 9:51:00 PM, 17.9122219085693
7/1/2021 5:52:00 PM, 7/1/2021 9:52:00 PM, 18.0146636962891
7/1/2021 5:53:00 PM, 7/1/2021 9:53:00 PM, 18.1772937774658
7/1/2021 5:54:00 PM, 7/1/2021 9:54:00 PM, 18.8347473144531
7/1/2021 5:55:00 PM, 7/1/2021 9:55:00 PM, 18.8980350494385
7/1/2021 5:56:00 PM, 7/1/2021 9:56:00 PM, 18.8772048950195
7/1/2021 5:57:00 PM, 7/1/2021 9:57:00 PM, 19.0988292694092
7/1/2021 5:58:00 PM, 7/1/2021 9:58:00 PM, 18.998743057251
7/1/2021 5:59:00 PM, 7/1/2021 9:59:00 PM, 18.7912101745605
7/1/2021 6:00:00 PM, 7/1/2021 10:00:00 PM, 18.3792934417725
7/1/2021 6:01:00 PM, 7/1/2021 10:01:00 PM, 16.9965496063232
7/1/2021 6:02:00 PM, 7/1/2021 10:02:00 PM, 14.3852186203003
7/1/2021 6:03:00 PM, 7/1/2021 10:03:00 PM, 13.8746299743652
7/1/2021 6:04:00 PM, 7/1/2021 10:04:00 PM, 14.8799848556519
7/1/2021 6:05:00 PM, 7/1/2021 10:05:00 PM, 15.2742547988892
7/1/2021 6:06:00 PM, 7/1/2021 10:06:00 PM, 16.182201385498
7/1/2021 6:07:00 PM, 7/1/2021 10:07:00 PM, 15.1611948013306
7/1/2021 6:08:00 PM, 7/1/2021 10:08:00 PM, 16.3845958709717
7/1/2021 6:09:00 PM, 7/1/2021 10:09:00 PM, 15.7838897705078
7/1/2021 6:10:00 PM, 7/1/2021 10:10:00 PM, 15.7359867095947
7/1/2021 6:11:00 PM, 7/1/2021 10:11:00 PM, 15.5072078704834
7/1/2021 6:12:00 PM, 7/1/2021 10:12:00 PM, 14.6816387176514
7/1/2021 6:13:00 PM, 7/1/2021 10:13:00 PM, 13.8117246627808
7/1/2021 6:14:00 PM, 7/1/2021 10:14:00 PM, 13.7968978881836
7/1/2021 6:15:00 PM, 7/1/2021 10:15:00 PM, 14.0086040496826
7/1/2021 6:16:00 PM, 7/1/2021 10:16:00 PM, 14.0441846847534
7/1/2021 6:17:00 PM, 7/1/2021 10:17:00 PM, 13.8493461608887
7/1/2021 6:18:00 PM, 7/1/2021 10:18:00 PM, 13.931414604187
7/1/2021 6:19:00 PM, 7/1/2021 10:19:00 PM, 14.7713937759399
7/1/2021 6:20:00 PM, 7/1/2021 10:20:00 PM, 14.8449335098267
7/1/2021 6:21:00 PM, 7/1/2021 10:21:00 PM, 14.8449335098267
7/1/2021 6:22:00 PM, 7/1/2021 10:22:00 PM, 14.652045249939
7/1/2021 6:23:00 PM, 7/1/2021 10:23:00 PM, 14.5148811340332
7/1/2021 6:24:00 PM, 7/1/2021 10:24:00 PM, 14.8016757965088
7/1/2021 6:25:00 PM, 7/1/2021 10:25:00 PM, 17.7235584259033
7/1/2021 6:26:00 PM, 7/1/2021 10:26:00 PM, 24.5604381561279
7/1/2021 6:27:00 PM, 7/1/2021 10:27:00 PM, 18.4439735412598
7/1/2021 6:28:00 PM, 7/1/2021 10:28:00 PM, 18.7777061462402
7/1/2021 6:29:00 PM, 7/1/2021 10:29:00 PM, 19.5869426727295
7/1/2021 6:30:00 PM, 7/1/2021 10:30:00 PM, 20.4179706573486
7/1/2021 6:31:00 PM, 7/1/2021 10:31:00 PM, 22.0509777069092
7/1/2021 6:32:00 PM, 7/1/2021 10:32:00 PM, 22.3000812530518
7/1/2021 6:33:00 PM, 7/1/2021 10:33:00 PM, 21.8066730499268
7/1/2021 6:34:00 PM, 7/1/2021 10:34:00 PM, 21.3053245544434
7/1/2021 6:35:00 PM, 7/1/2021 10:35:00 PM, 21.3804779052734
7/1/2021 6:36:00 PM, 7/1/2021 10:36:00 PM, 22.276725769043
7/1/2021 6:37:00 PM, 7/1/2021 10:37:00 PM, 22.7698726654053
7/1/2021 6:38:00 PM, 7/1/2021 10:38:00 PM, 23.4672718048096
7/1/2021 6:39:00 PM, 7/1/2021 10:39:00 PM, 23.3164005279541
7/1/2021 6:40:00 PM, 7/1/2021 10:40:00 PM, 23.0400924682617
7/1/2021 6:41:00 PM, 7/1/2021 10:41:00 PM, 23.1213912963867
7/1/2021 6:42:00 PM, 7/1/2021 10:42:00 PM, 24.1749610900879
7/1/2021 6:43:00 PM, 7/1/2021 10:43:00 PM, 24.7604751586914
7/1/2021 6:44:00 PM, 7/1/2021 10:44:00 PM, 25.8174877166748
7/1/2021 6:45:00 PM, 7/1/2021 10:45:00 PM, 26.9158096313477
7/1/2021 6:46:00 PM, 7/1/2021 10:46:00 PM, 27.0618705749512
7/1/2021 6:47:00 PM, 7/1/2021 10:47:00 PM, 28.2571411132812
7/1/2021 6:48:00 PM, 7/1/2021 10:48:00 PM, 27.6932106018066
7/1/2021 6:49:00 PM, 7/1/2021 10:49:00 PM, 27.8094463348389
7/1/2021 6:50:00 PM, 7/1/2021 10:50:00 PM, 28.1777191162109
7/1/2021 6:51:00 PM, 7/1/2021 10:51:00 PM, 29.3736991882324
7/1/2021 6:52:00 PM, 7/1/2021 10:52:00 PM, 30.3098621368408
7/1/2021 6:53:00 PM, 7/1/2021 10:53:00 PM, 30.9846801757813
7/1/2021 6:54:00 PM, 7/1/2021 10:54:00 PM, 27.7426662445068
7/1/2021 6:55:00 PM, 7/1/2021 10:55:00 PM, 27.627742767334
7/1/2021 6:56:00 PM, 7/1/2021 10:56:00 PM, 28.5119228363037
7/1/2021 6:57:00 PM, 7/1/2021 10:57:00 PM, 27.4223022460937
7/1/2021 6:58:00 PM, 7/1/2021 10:58:00 PM, 25.1085014343262
7/1/2021 6:59:00 PM, 7/1/2021 10:59:00 PM, 26.2690391540527
7/1/2021 7:00:00 PM, 7/1/2021 11:00:00 PM, 26.0412368774414
7/1/2021 7:01:00 PM, 7/1/2021 11:01:00 PM, 26.2408714294434
7/1/2021 7:02:00 PM, 7/1/2021 11:02:00 PM, 27.1168346405029
7/1/2021 7:03:00 PM, 7/1/2021 11:03:00 PM, 27.3919563293457
7/1/2021 7:04:00 PM, 7/1/2021 11:04:00 PM, 25.8479270935059
7/1/2021 7:05:00 PM, 7/1/2021 11:05:00 PM, 25.8412990570068
7/1/2021 7:06:00 PM, 7/1/2021 11:06:00 PM, 25.7096042633057
7/1/2021 7:07:00 PM, 7/1/2021 11:07:00 PM, 25.603982925415
7/1/2021 7:08:00 PM, 7/1/2021 11:08:00 PM, 25.2143249511719
7/1/2021 7:09:00 PM, 7/1/2021 11:09:00 PM, 24.9321994781494
7/1/2021 7:10:00 PM, 7/1/2021 11:10:00 PM, 23.1502532958984
7/1/2021 7:11:00 PM, 7/1/2021 11:11:00 PM, 22.5499706268311
7/1/2021 7:12:00 PM, 7/1/2021 11:12:00 PM, 22.0422515869141
7/1/2021 7:13:00 PM, 7/1/2021 11:13:00 PM, 21.8369083404541
7/1/2021 7:14:00 PM, 7/1/2021 11:14:00 PM, 23.94455909729
7/1/2021 7:15:00 PM, 7/1/2021 11:15:00 PM, 23.6570110321045
7/1/2021 7:16:00 PM, 7/1/2021 11:16:00 PM, 18.2268257141113
7/1/2021 7:17:00 PM, 7/1/2021 11:17:00 PM, 16.6609878540039
7/1/2021 7:18:00 PM, 7/1/2021 11:18:00 PM, 16.630241394043
7/1/2021 7:19:00 PM, 7/1/2021 11:19:00 PM, 16.7838687896729
7/1/2021 7:20:00 PM, 7/1/2021 11:20:00 PM, 16.3423366546631
7/1/2021 7:21:00 PM, 7/1/2021 11:21:00 PM, 16.2713603973389
7/1/2021 7:22:00 PM, 7/1/2021 11:22:00 PM, 16.2713603973389
7/1/2021 7:23:00 PM, 7/1/2021 11:23:00 PM, 11.9236850738525
7/1/2021 7:24:00 PM, 7/1/2021 11:24:00 PM, 10.7332305908203
7/1/2021 7:25:00 PM, 7/1/2021 11:25:00 PM, 10.2777080535889
7/1/2021 7:26:00 PM, 7/1/2021 11:26:00 PM, 10.3345212936401
7/1/2021 7:27:00 PM, 7/1/2021 11:27:00 PM, 11.1016025543213
7/1/2021 7:28:00 PM, 7/1/2021 11:28:00 PM, 11.0006771087646
7/1/2021 7:29:00 PM, 7/1/2021 11:29:00 PM, 12.6014337539673
7/1/2021 7:30:00 PM, 7/1/2021 11:30:00 PM, 11.3186531066895
7/1/2021 7:31:00 PM, 7/1/2021 11:31:00 PM, 11.3979015350342
7/1/2021 7:32:00 PM, 7/1/2021 11:32:00 PM, 11.6086692810059
7/1/2021 7:33:00 PM, 7/1/2021 11:33:00 PM, 12.5476331710815
7/1/2021 7:34:00 PM, 7/1/2021 11:34:00 PM, 12.909200668335
7/1/2021 7:35:00 PM, 7/1/2021 11:35:00 PM, 10.8881225585938
7/1/2021 7:36:00 PM, 7/1/2021 11:36:00 PM, 10.4352836608887
7/1/2021 7:37:00 PM, 7/1/2021 11:37:00 PM, 10.0984230041504
7/1/2021 7:38:00 PM, 7/1/2021 11:38:00 PM, 11.4216146469116
7/1/2021 7:39:00 PM, 7/1/2021 11:39:00 PM, 12.2714138031006
7/1/2021 7:40:00 PM, 7/1/2021 11:40:00 PM, 12.3712491989136
7/1/2021 7:41:00 PM, 7/1/2021 11:41:00 PM, 13.2278079986572
7/1/2021 7:42:00 PM, 7/1/2021 11:42:00 PM, 14.0393886566162
7/1/2021 7:43:00 PM, 7/1/2021 11:43:00 PM, 13.0088310241699
7/1/2021 7:44:00 PM, 7/1/2021 11:44:00 PM, 11.8820209503174
7/1/2021 7:45:00 PM, 7/1/2021 11:45:00 PM, 11.7398700714111
7/1/2021 7:46:00 PM, 7/1/2021 11:46:00 PM, 11.2720985412598
7/1/2021 7:47:00 PM, 7/1/2021 11:47:00 PM, 11.4347238540649
7/1/2021 7:48:00 PM, 7/1/2021 11:48:00 PM, 12.535382270813
7/1/2021 7:49:00 PM, 7/1/2021 11:49:00 PM, 13.567476272583
7/1/2021 7:50:00 PM, 7/1/2021 11:50:00 PM, 27.8001918792725
7/1/2021 7:51:00 PM, 7/1/2021 11:51:00 PM, 19.2248401641846
7/1/2021 7:52:00 PM, 7/1/2021 11:52:00 PM, 14.4318056106567
7/1/2021 7:53:00 PM, 7/1/2021 11:53:00 PM, 12.8895816802979
7/1/2021 7:54:00 PM, 7/1/2021 11:54:00 PM, 16.9621162414551
7/1/2021 7:55:00 PM, 7/1/2021 11:55:00 PM, 15.3315954208374
7/1/2021 7:56:00 PM, 7/1/2021 11:56:00 PM, 13.3978996276855
7/1/2021 7:57:00 PM, 7/1/2021 11:57:00 PM, 12.5461769104004
7/1/2021 7:58:00 PM, 7/1/2021 11:58:00 PM, 11.7726583480835
7/1/2021 7:59:00 PM, 7/1/2021 11:59:00 PM, 11.3244619369507
7/1/2021 8:00:00 PM, 7/2/2021 12:00:00 AM, 11.5234107971191
7/1/2021 8:01:00 PM, 7/2/2021 12:01:00 AM, 9.48715019226074
7/1/2021 8:02:00 PM, 7/2/2021 12:02:00 AM, 8.75065517425537
7/1/2021 8:03:00 PM, 7/2/2021 12:03:00 AM, 8.28408622741699
7/1/2021 8:04:00 PM, 7/2/2021 12:04:00 AM, 8.5668420791626
7/1/2021 8:05:00 PM, 7/2/2021 12:05:00 AM, 8.92523384094238
7/1/2021 8:06:00 PM, 7/2/2021 12:06:00 AM, 9.79396820068359
7/1/2021 8:07:00 PM, 7/2/2021 12:07:00 AM, 10.6650009155273
7/1/2021 8:08:00 PM, 7/2/2021 12:08:00 AM, 10.3323335647583
7/1/2021 8:09:00 PM, 7/2/2021 12:09:00 AM, 10.4491176605225
7/1/2021 8:10:00 PM, 7/2/2021 12:10:00 AM, 10.5503368377686
7/1/2021 8:11:00 PM, 7/2/2021 12:11:00 AM, 10.4055061340332
7/1/2021 8:12:00 PM, 7/2/2021 12:12:00 AM, 10.4055490493774
7/1/2021 8:13:00 PM, 7/2/2021 12:13:00 AM, 10.6259002685547
7/1/2021 8:14:00 PM, 7/2/2021 12:14:00 AM, 10.6863660812378
7/1/2021 8:15:00 PM, 7/2/2021 12:15:00 AM, 10.6461191177368
7/1/2021 8:16:00 PM, 7/2/2021 12:16:00 AM, 11.0115928649902
7/1/2021 8:17:00 PM, 7/2/2021 12:17:00 AM, 11.3727369308472
7/1/2021 8:18:00 PM, 7/2/2021 12:18:00 AM, 12.0063009262085
7/1/2021 8:19:00 PM, 7/2/2021 12:19:00 AM, 13.1062021255493
7/1/2021 8:20:00 PM, 7/2/2021 12:20:00 AM, 13.8174867630005
7/1/2021 8:21:00 PM, 7/2/2021 12:21:00 AM, 13.8531179428101
7/1/2021 8:22:00 PM, 7/2/2021 12:22:00 AM, 13.9346904754639
7/1/2021 8:23:00 PM, 7/2/2021 12:23:00 AM, 13.9346904754639
7/1/2021 8:24:00 PM, 7/2/2021 12:24:00 AM, 14.4191236495972
7/1/2021 8:25:00 PM, 7/2/2021 12:25:00 AM, 14.8293743133545
7/1/2021 8:26:00 PM, 7/2/2021 12:26:00 AM, 15.3658847808838
7/1/2021 8:27:00 PM, 7/2/2021 12:27:00 AM, 15.7482805252075
7/1/2021 8:28:00 PM, 7/2/2021 12:28:00 AM, 15.4502382278442
7/1/2021 8:29:00 PM, 7/2/2021 12:29:00 AM, 15.4321269989014
7/1/2021 8:30:00 PM, 7/2/2021 12:30:00 AM, 14.9495134353638
7/1/2021 8:31:00 PM, 7/2/2021 12:31:00 AM, 15.0950736999512
7/1/2021 8:32:00 PM, 7/2/2021 12:32:00 AM, 14.8567123413086
7/1/2021 8:33:00 PM, 7/2/2021 12:33:00 AM, 14.3282566070557
7/1/2021 8:34:00 PM, 7/2/2021 12:34:00 AM, 14.7220506668091
7/1/2021 8:35:00 PM, 7/2/2021 12:35:00 AM, 15.1920557022095
7/1/2021 8:36:00 PM, 7/2/2021 12:36:00 AM, 14.8969879150391
7/1/2021 8:37:00 PM, 7/2/2021 12:37:00 AM, 17.463098526001
7/1/2021 8:38:00 PM, 7/2/2021 12:38:00 AM, 15.7649250030518
7/1/2021 8:39:00 PM, 7/2/2021 12:39:00 AM, 16.13205909729
7/1/2021 8:40:00 PM, 7/2/2021 12:40:00 AM, 15.5650320053101
7/1/2021 8:41:00 PM, 7/2/2021 12:41:00 AM, 15.3210525512695
7/1/2021 8:42:00 PM, 7/2/2021 12:42:00 AM, 16.0087356567383
7/1/2021 8:43:00 PM, 7/2/2021 12:43:00 AM, 15.0822057723999
7/1/2021 8:44:00 PM, 7/2/2021 12:44:00 AM, 13.61656665802
7/1/2021 8:45:00 PM, 7/2/2021 12:45:00 AM, 13.4333457946777
7/1/2021 8:46:00 PM, 7/2/2021 12:46:00 AM, 13.8759117126465
7/1/2021 8:47:00 PM, 7/2/2021 12:47:00 AM, 14.4896144866943
7/1/2021 8:48:00 PM, 7/2/2021 12:48:00 AM, 14.298659324646
7/1/2021 8:49:00 PM, 7/2/2021 12:49:00 AM, 14.4208602905273
7/1/2021 8:50:00 PM, 7/2/2021 12:50:00 AM, 14.4715242385864
7/1/2021 8:51:00 PM, 7/2/2021 12:51:00 AM, 14.311806678772
7/1/2021 8:52:00 PM, 7/2/2021 12:52:00 AM, 14.2498846054077
7/1/2021 8:53:00 PM, 7/2/2021 12:53:00 AM, 14.2231922149658
7/1/2021 8:54:00 PM, 7/2/2021 12:54:00 AM, 14.0651378631592
7/1/2021 8:55:00 PM, 7/2/2021 12:55:00 AM, 14.0118741989136
7/1/2021 8:56:00 PM, 7/2/2021 12:56:00 AM, 13.4620609283447
7/1/2021 8:57:00 PM, 7/2/2021 12:57:00 AM, 13.540901184082
7/1/2021 8:58:00 PM, 7/2/2021 12:58:00 AM, 13.6855487823486
7/1/2021 8:59:00 PM, 7/2/2021 12:59:00 AM, 13.7840032577515
7/1/2021 9:00:00 PM, 7/2/2021 1:00:00 AM, 13.4744348526001
7/1/2021 9:01:00 PM, 7/2/2021 1:01:00 AM, 13.1161394119263
7/1/2021 9:02:00 PM, 7/2/2021 1:02:00 AM, 12.7153377532959
7/1/2021 9:03:00 PM, 7/2/2021 1:03:00 AM, 11.8765888214111
7/1/2021 9:04:00 PM, 7/2/2021 1:04:00 AM, 13.0734081268311
7/1/2021 9:05:00 PM, 7/2/2021 1:05:00 AM, 13.0905408859253
7/1/2021 9:06:00 PM, 7/2/2021 1:06:00 AM, 12.9182138442993
7/1/2021 9:07:00 PM, 7/2/2021 1:07:00 AM, 12.3673124313354
7/1/2021 9:08:00 PM, 7/2/2021 1:08:00 AM, 12.73952293396
7/1/2021 9:09:00 PM, 7/2/2021 1:09:00 AM, 12.1574792861938
7/1/2021 9:10:00 PM, 7/2/2021 1:10:00 AM, 12.2869205474854
7/1/2021 9:11:00 PM, 7/2/2021 1:11:00 AM, 12.5806455612183
7/1/2021 9:12:00 PM, 7/2/2021 1:12:00 AM, 12.2880353927612
7/1/2021 9:13:00 PM, 7/2/2021 1:13:00 AM, 12.2812328338623
7/1/2021 9:14:00 PM, 7/2/2021 1:14:00 AM, 12.4440612792969
7/1/2021 9:15:00 PM, 7/2/2021 1:15:00 AM, 12.405068397522
7/1/2021 9:16:00 PM, 7/2/2021 1:16:00 AM, 12.0981168746948
7/1/2021 9:17:00 PM, 7/2/2021 1:17:00 AM, 12.0778951644897
7/1/2021 9:18:00 PM, 7/2/2021 1:18:00 AM, 12.6026840209961
7/1/2021 9:19:00 PM, 7/2/2021 1:19:00 AM, 12.5134983062744
7/1/2021 9:20:00 PM, 7/2/2021 1:20:00 AM, 12.3824739456177
7/1/2021 9:21:00 PM, 7/2/2021 1:21:00 AM, 12.3524293899536
7/1/2021 9:22:00 PM, 7/2/2021 1:22:00 AM, 12.141396522522
7/1/2021 9:23:00 PM, 7/2/2021 1:23:00 AM, 11.8710765838623
7/1/2021 9:24:00 PM, 7/2/2021 1:24:00 AM, 11.8710765838623
7/1/2021 9:25:00 PM, 7/2/2021 1:25:00 AM, 11.7603330612183
7/1/2021 9:26:00 PM, 7/2/2021 1:26:00 AM, 11.8546018600464
7/1/2021 9:27:00 PM, 7/2/2021 1:27:00 AM, 12.3882665634155
7/1/2021 9:28:00 PM, 7/2/2021 1:28:00 AM, 12.5754413604736
7/1/2021 9:29:00 PM, 7/2/2021 1:29:00 AM, 12.4720392227173
7/1/2021 9:30:00 PM, 7/2/2021 1:30:00 AM, 12.5042448043823
7/1/2021 9:31:00 PM, 7/2/2021 1:31:00 AM, 12.043176651001
7/1/2021 9:32:00 PM, 7/2/2021 1:32:00 AM, 12.0854024887085
7/1/2021 9:33:00 PM, 7/2/2021 1:33:00 AM, 12.1653480529785
7/1/2021 9:34:00 PM, 7/2/2021 1:34:00 AM, 12.2476110458374
7/1/2021 9:35:00 PM, 7/2/2021 1:35:00 AM, 12.4772090911865
7/1/2021 9:36:00 PM, 7/2/2021 1:36:00 AM, 12.0999507904053
7/1/2021 9:37:00 PM, 7/2/2021 1:37:00 AM, 12.2665462493896
7/1/2021 9:38:00 PM, 7/2/2021 1:38:00 AM, 12.5962285995483
7/1/2021 9:39:00 PM, 7/2/2021 1:39:00 AM, 13.1689224243164
7/1/2021 9:40:00 PM, 7/2/2021 1:40:00 AM, 12.8271389007568
7/1/2021 9:41:00 PM, 7/2/2021 1:41:00 AM, 12.945743560791
7/1/2021 9:42:00 PM, 7/2/2021 1:42:00 AM, 12.6967992782593
7/1/2021 9:43:00 PM, 7/2/2021 1:43:00 AM, 12.505259513855
7/1/2021 9:44:00 PM, 7/2/2021 1:44:00 AM, 12.7474336624146
7/1/2021 9:45:00 PM, 7/2/2021 1:45:00 AM, 12.4257698059082
7/1/2021 9:46:00 PM, 7/2/2021 1:46:00 AM, 12.0698118209839
7/1/2021 9:47:00 PM, 7/2/2021 1:47:00 AM, 12.334584236145
7/1/2021 9:48:00 PM, 7/2/2021 1:48:00 AM, 12.6757316589355
7/1/2021 9:49:00 PM, 7/2/2021 1:49:00 AM, 12.6163091659546
7/1/2021 9:50:00 PM, 7/2/2021 1:50:00 AM, 13.2069091796875
7/1/2021 9:51:00 PM, 7/2/2021 1:51:00 AM, 12.2007751464844
7/1/2021 9:52:00 PM, 7/2/2021 1:52:00 AM, 12.5547876358032
7/1/2021 9:53:00 PM, 7/2/2021 1:53:00 AM, 11.8892936706543
7/1/2021 9:54:00 PM, 7/2/2021 1:54:00 AM, 12.3244285583496
7/1/2021 9:55:00 PM, 7/2/2021 1:55:00 AM, 12.9328956604004
7/1/2021 9:56:00 PM, 7/2/2021 1:56:00 AM, 13.571849822998
7/1/2021 9:57:00 PM, 7/2/2021 1:57:00 AM, 15.2159461975098
7/1/2021 9:58:00 PM, 7/2/2021 1:58:00 AM, 15.0816745758057
7/1/2021 9:59:00 PM, 7/2/2021 1:59:00 AM, 14.9710550308228
7/1/2021 10:00:00 PM, 7/2/2021 2:00:00 AM, 14.7842264175415
7/1/2021 10:01:00 PM, 7/2/2021 2:01:00 AM, 14.8080253601074
7/1/2021 10:02:00 PM, 7/2/2021 2:02:00 AM, 15.1931600570679
7/1/2021 10:03:00 PM, 7/2/2021 2:03:00 AM, 15.571870803833
7/1/2021 10:04:00 PM, 7/2/2021 2:04:00 AM, 15.4971504211426
7/1/2021 10:05:00 PM, 7/2/2021 2:05:00 AM, 15.2708530426025
7/1/2021 10:06:00 PM, 7/2/2021 2:06:00 AM, 15.1152105331421
7/1/2021 10:07:00 PM, 7/2/2021 2:07:00 AM, 15.1867265701294
7/1/2021 10:08:00 PM, 7/2/2021 2:08:00 AM, 15.1481475830078
7/1/2021 10:09:00 PM, 7/2/2021 2:09:00 AM, 15.360990524292
7/1/2021 10:10:00 PM, 7/2/2021 2:10:00 AM, 15.569993019104
7/1/2021 10:11:00 PM, 7/2/2021 2:11:00 AM, 15.5217523574829
7/1/2021 10:12:00 PM, 7/2/2021 2:12:00 AM, 15.8306217193604
7/1/2021 10:13:00 PM, 7/2/2021 2:13:00 AM, 15.4248085021973
7/1/2021 10:14:00 PM, 7/2/2021 2:14:00 AM, 15.2139081954956
7/1/2021 10:15:00 PM, 7/2/2021 2:15:00 AM, 15.2245254516602
7/1/2021 10:16:00 PM, 7/2/2021 2:16:00 AM, 15.0761165618896
7/1/2021 10:17:00 PM, 7/2/2021 2:17:00 AM, 14.8885135650635
7/1/2021 10:18:00 PM, 7/2/2021 2:18:00 AM, 15.1139402389526
7/1/2021 10:19:00 PM, 7/2/2021 2:19:00 AM, 15.1023740768433
7/1/2021 10:20:00 PM, 7/2/2021 2:20:00 AM, 16.1591777801514
7/1/2021 10:21:00 PM, 7/2/2021 2:21:00 AM, 16.7092437744141
7/1/2021 10:22:00 PM, 7/2/2021 2:22:00 AM, 15.9189281463623
7/1/2021 10:23:00 PM, 7/2/2021 2:23:00 AM, 16.7502613067627
7/1/2021 10:24:00 PM, 7/2/2021 2:24:00 AM, 17.0955257415771
7/1/2021 10:25:00 PM, 7/2/2021 2:25:00 AM, 17.0955257415771
7/1/2021 10:26:00 PM, 7/2/2021 2:26:00 AM, 16.8940010070801
7/1/2021 10:27:00 PM, 7/2/2021 2:27:00 AM, 16.8334636688232
7/1/2021 10:28:00 PM, 7/2/2021 2:28:00 AM, 16.8958053588867
7/1/2021 10:29:00 PM, 7/2/2021 2:29:00 AM, 17.4191665649414
7/1/2021 10:30:00 PM, 7/2/2021 2:30:00 AM, 17.0251426696777
7/1/2021 10:31:00 PM, 7/2/2021 2:31:00 AM, 18.0265941619873
7/1/2021 10:32:00 PM, 7/2/2021 2:32:00 AM, 17.3485832214355
7/1/2021 10:33:00 PM, 7/2/2021 2:33:00 AM, 17.209342956543
7/1/2021 10:34:00 PM, 7/2/2021 2:34:00 AM, 17.2664566040039
7/1/2021 10:35:00 PM, 7/2/2021 2:35:00 AM, 17.4338855743408
7/1/2021 10:36:00 PM, 7/2/2021 2:36:00 AM, 16.9122104644775
7/1/2021 10:37:00 PM, 7/2/2021 2:37:00 AM, 17.0026607513428
7/1/2021 10:38:00 PM, 7/2/2021 2:38:00 AM, 16.9552268981934
7/1/2021 10:39:00 PM, 7/2/2021 2:39:00 AM, 17.1462726593018
7/1/2021 10:40:00 PM, 7/2/2021 2:40:00 AM, 17.3869285583496
7/1/2021 10:41:00 PM, 7/2/2021 2:41:00 AM, 17.2760257720947
7/1/2021 10:42:00 PM, 7/2/2021 2:42:00 AM, 16.9763412475586
7/1/2021 10:43:00 PM, 7/2/2021 2:43:00 AM, 16.5013370513916
7/1/2021 10:44:00 PM, 7/2/2021 2:44:00 AM, 16.3033294677734
7/1/2021 10:45:00 PM, 7/2/2021 2:45:00 AM, 16.1506481170654
7/1/2021 10:46:00 PM, 7/2/2021 2:46:00 AM, 15.6894445419312
7/1/2021 10:47:00 PM, 7/2/2021 2:47:00 AM, 14.7885093688965
7/1/2021 10:48:00 PM, 7/2/2021 2:48:00 AM, 14.4016542434692
7/1/2021 10:49:00 PM, 7/2/2021 2:49:00 AM, 13.8389673233032
7/1/2021 10:50:00 PM, 7/2/2021 2:50:00 AM, 13.9382019042969
7/1/2021 10:51:00 PM, 7/2/2021 2:51:00 AM, 14.059666633606
7/1/2021 10:52:00 PM, 7/2/2021 2:52:00 AM, 14.0505151748657
7/1/2021 10:53:00 PM, 7/2/2021 2:53:00 AM, 13.8177328109741
7/1/2021 10:54:00 PM, 7/2/2021 2:54:00 AM, 12.7156686782837
7/1/2021 10:55:00 PM, 7/2/2021 2:55:00 AM, 12.3115520477295
7/1/2021 10:56:00 PM, 7/2/2021 2:56:00 AM, 12.7707796096802
7/1/2021 10:57:00 PM, 7/2/2021 2:57:00 AM, 13.1970024108887
7/1/2021 10:58:00 PM, 7/2/2021 2:58:00 AM, 13.1349849700928
7/1/2021 10:59:00 PM, 7/2/2021 2:59:00 AM, 12.7627973556519
7/1/2021 11:00:00 PM, 7/2/2021 3:00:00 AM, 12.8869247436523
7/1/2021 11:01:00 PM, 7/2/2021 3:01:00 AM, 12.9255495071411
7/1/2021 11:02:00 PM, 7/2/2021 3:02:00 AM, 13.0924415588379
7/1/2021 11:03:00 PM, 7/2/2021 3:03:00 AM, 13.1552562713623
7/1/2021 11:04:00 PM, 7/2/2021 3:04:00 AM, 12.8782653808594
7/1/2021 11:05:00 PM, 7/2/2021 3:05:00 AM, 12.4800777435303
7/1/2021 11:06:00 PM, 7/2/2021 3:06:00 AM, 12.3458547592163
7/1/2021 11:07:00 PM, 7/2/2021 3:07:00 AM, 12.095458984375
7/1/2021 11:08:00 PM, 7/2/2021 3:08:00 AM, 12.013277053833
7/1/2021 11:09:00 PM, 7/2/2021 3:09:00 AM, 11.9855546951294
7/1/2021 11:10:00 PM, 7/2/2021 3:10:00 AM, 11.8255653381348
7/1/2021 11:11:00 PM, 7/2/2021 3:11:00 AM, 11.8006229400635
7/1/2021 11:12:00 PM, 7/2/2021 3:12:00 AM, 11.8940410614014
7/1/2021 11:13:00 PM, 7/2/2021 3:13:00 AM, 12.0661125183105
7/1/2021 11:14:00 PM, 7/2/2021 3:14:00 AM, 12.1886692047119
7/1/2021 11:15:00 PM, 7/2/2021 3:15:00 AM, 12.1208086013794
7/1/2021 11:16:00 PM, 7/2/2021 3:16:00 AM, 12.2396287918091
7/1/2021 11:17:00 PM, 7/2/2021 3:17:00 AM, 12.4735612869263
7/1/2021 11:18:00 PM, 7/2/2021 3:18:00 AM, 12.4889974594116
7/1/2021 11:19:00 PM, 7/2/2021 3:19:00 AM, 15.2174663543701
7/1/2021 11:20:00 PM, 7/2/2021 3:20:00 AM, 13.2246885299683
7/1/2021 11:21:00 PM, 7/2/2021 3:21:00 AM, 15.0773096084595
7/1/2021 11:22:00 PM, 7/2/2021 3:22:00 AM, 12.1986532211304
7/1/2021 11:23:00 PM, 7/2/2021 3:23:00 AM, 11.6779317855835
7/1/2021 11:24:00 PM, 7/2/2021 3:24:00 AM, 11.1518239974976
7/1/2021 11:25:00 PM, 7/2/2021 3:25:00 AM, 10.5939464569092
7/1/2021 11:26:00 PM, 7/2/2021 3:26:00 AM, 10.5939464569092
7/1/2021 11:27:00 PM, 7/2/2021 3:27:00 AM, 10.3341436386108
7/1/2021 11:28:00 PM, 7/2/2021 3:28:00 AM, 9.92032527923584
7/1/2021 11:29:00 PM, 7/2/2021 3:29:00 AM, 9.55281448364258
7/1/2021 11:30:00 PM, 7/2/2021 3:30:00 AM, 9.89152908325195
7/1/2021 11:31:00 PM, 7/2/2021 3:31:00 AM, 10.4304828643799
7/1/2021 11:32:00 PM, 7/2/2021 3:32:00 AM, 10.7142305374146
7/1/2021 11:33:00 PM, 7/2/2021 3:33:00 AM, 10.1000480651855
7/1/2021 11:34:00 PM, 7/2/2021 3:34:00 AM, 10.1256246566772
7/1/2021 11:35:00 PM, 7/2/2021 3:35:00 AM, 9.91495418548584
7/1/2021 11:36:00 PM, 7/2/2021 3:36:00 AM, 9.8108081817627
7/1/2021 11:37:00 PM, 7/2/2021 3:37:00 AM, 9.75791549682617
7/1/2021 11:38:00 PM, 7/2/2021 3:38:00 AM, 10.6262054443359
7/1/2021 11:39:00 PM, 7/2/2021 3:39:00 AM, 11.4456768035889
7/1/2021 11:40:00 PM, 7/2/2021 3:40:00 AM, 11.2173252105713
7/1/2021 11:41:00 PM, 7/2/2021 3:41:00 AM, 11.5734386444092
7/1/2021 11:42:00 PM, 7/2/2021 3:42:00 AM, 11.7563381195068
7/1/2021 11:43:00 PM, 7/2/2021 3:43:00 AM, 11.8425397872925
7/1/2021 11:44:00 PM, 7/2/2021 3:44:00 AM, 11.1145820617676
7/1/2021 11:45:00 PM, 7/2/2021 3:45:00 AM, 10.5087690353394
7/1/2021 11:46:00 PM, 7/2/2021 3:46:00 AM, 9.57248687744141
7/1/2021 11:47:00 PM, 7/2/2021 3:47:00 AM, 8.94788265228271
7/1/2021 11:48:00 PM, 7/2/2021 3:48:00 AM, 8.7689847946167
7/1/2021 11:49:00 PM, 7/2/2021 3:49:00 AM, 8.88584136962891
7/1/2021 11:50:00 PM, 7/2/2021 3:50:00 AM, 9.30960464477539
7/1/2021 11:51:00 PM, 7/2/2021 3:51:00 AM, 9.51950168609619
7/1/2021 11:52:00 PM, 7/2/2021 3:52:00 AM, 9.57539081573486
7/1/2021 11:53:00 PM, 7/2/2021 3:53:00 AM, 9.71838760375977
7/1/2021 11:54:00 PM, 7/2/2021 3:54:00 AM, 10.041953086853
7/1/2021 11:55:00 PM, 7/2/2021 3:55:00 AM, 10.2993831634521
7/1/2021 11:56:00 PM, 7/2/2021 3:56:00 AM, 10.5500516891479
7/1/2021 11:57:00 PM, 7/2/2021 3:57:00 AM, 10.9829359054565
7/1/2021 11:58:00 PM, 7/2/2021 3:58:00 AM, 11.5017910003662
7/1/2021 11:59:00 PM, 7/2/2021 3:59:00 AM, 12.1257791519165
7/2/2021 12:00:00 AM, 7/2/2021 4:00:00 AM, 12.000750541687
7/2/2021 12:01:00 AM, 7/2/2021 4:01:00 AM, 12.0511016845703
7/2/2021 12:02:00 AM, 7/2/2021 4:02:00 AM, 11.749849319458
7/2/2021 12:03:00 AM, 7/2/2021 4:03:00 AM, 11.7162437438965
7/2/2021 12:04:00 AM, 7/2/2021 4:04:00 AM, 12.1613454818726
7/2/2021 12:05:00 AM, 7/2/2021 4:05:00 AM, 11.7491474151611
7/2/2021 12:06:00 AM, 7/2/2021 4:06:00 AM, 11.8758964538574
7/2/2021 12:07:00 AM, 7/2/2021 4:07:00 AM, 12.116753578186
7/2/2021 12:08:00 AM, 7/2/2021 4:08:00 AM, 12.6463928222656
7/2/2021 12:09:00 AM, 7/2/2021 4:09:00 AM, 12.606689453125
7/2/2021 12:10:00 AM, 7/2/2021 4:10:00 AM, 12.1687536239624
7/2/2021 12:11:00 AM, 7/2/2021 4:11:00 AM, 12.4666805267334
7/2/2021 12:12:00 AM, 7/2/2021 4:12:00 AM, 12.3642148971558
7/2/2021 12:13:00 AM, 7/2/2021 4:13:00 AM, 12.0899314880371
7/2/2021 12:14:00 AM, 7/2/2021 4:14:00 AM, 11.8149929046631
7/2/2021 12:15:00 AM, 7/2/2021 4:15:00 AM, 11.4134674072266
7/2/2021 12:16:00 AM, 7/2/2021 4:16:00 AM, 11.2512102127075
7/2/2021 12:17:00 AM, 7/2/2021 4:17:00 AM, 12.6668062210083
7/2/2021 12:18:00 AM, 7/2/2021 4:18:00 AM, 12.8748073577881
7/2/2021 12:19:00 AM, 7/2/2021 4:19:00 AM, 13.7420091629028
7/2/2021 12:20:00 AM, 7/2/2021 4:20:00 AM, 12.2373085021973
7/2/2021 12:21:00 AM, 7/2/2021 4:21:00 AM, 13.4739961624146
7/2/2021 12:22:00 AM, 7/2/2021 4:22:00 AM, 12.8757858276367
7/2/2021 12:23:00 AM, 7/2/2021 4:23:00 AM, 13.4986133575439
7/2/2021 12:24:00 AM, 7/2/2021 4:24:00 AM, 12.5638332366943
7/2/2021 12:25:00 AM, 7/2/2021 4:25:00 AM, 12.5892810821533
7/2/2021 12:26:00 AM, 7/2/2021 4:26:00 AM, 12.1607990264893
7/2/2021 12:27:00 AM, 7/2/2021 4:27:00 AM, 12.1607990264893
7/2/2021 12:28:00 AM, 7/2/2021 4:28:00 AM, 12.0943660736084
7/2/2021 12:29:00 AM, 7/2/2021 4:29:00 AM, 11.8442583084106
7/2/2021 12:30:00 AM, 7/2/2021 4:30:00 AM, 11.9789276123047
7/2/2021 12:31:00 AM, 7/2/2021 4:31:00 AM, 12.127387046814
7/2/2021 12:32:00 AM, 7/2/2021 4:32:00 AM, 12.2693147659302
7/2/2021 12:33:00 AM, 7/2/2021 4:33:00 AM, 12.2373275756836
7/2/2021 12:34:00 AM, 7/2/2021 4:34:00 AM, 12.3235416412354
7/2/2021 12:35:00 AM, 7/2/2021 4:35:00 AM, 13.3506011962891
7/2/2021 12:36:00 AM, 7/2/2021 4:36:00 AM, 13.1591320037842
7/2/2021 12:37:00 AM, 7/2/2021 4:37:00 AM, 13.0061388015747
7/2/2021 12:38:00 AM, 7/2/2021 4:38:00 AM, 13.1526079177856
7/2/2021 12:39:00 AM, 7/2/2021 4:39:00 AM, 13.1415596008301
7/2/2021 12:40:00 AM, 7/2/2021 4:40:00 AM, 13.5568103790283
7/2/2021 12:41:00 AM, 7/2/2021 4:41:00 AM, 13.7210931777954
7/2/2021 12:42:00 AM, 7/2/2021 4:42:00 AM, 13.8780364990234
7/2/2021 12:43:00 AM, 7/2/2021 4:43:00 AM, 14.2772731781006
7/2/2021 12:44:00 AM, 7/2/2021 4:44:00 AM, 14.744514465332
7/2/2021 12:45:00 AM, 7/2/2021 4:45:00 AM, 13.9310312271118
7/2/2021 12:46:00 AM, 7/2/2021 4:46:00 AM, 14.137056350708
7/2/2021 12:47:00 AM, 7/2/2021 4:47:00 AM, 14.3976182937622
7/2/2021 12:48:00 AM, 7/2/2021 4:48:00 AM, 14.7106704711914
7/2/2021 12:49:00 AM, 7/2/2021 4:49:00 AM, 14.8047161102295
7/2/2021 12:50:00 AM, 7/2/2021 4:50:00 AM, 15.0004577636719
7/2/2021 12:51:00 AM, 7/2/2021 4:51:00 AM, 15.190465927124
7/2/2021 12:52:00 AM, 7/2/2021 4:52:00 AM, 15.0138092041016
7/2/2021 12:53:00 AM, 7/2/2021 4:53:00 AM, 15.2278470993042
7/2/2021 12:54:00 AM, 7/2/2021 4:54:00 AM, 16.1055793762207
7/2/2021 12:55:00 AM, 7/2/2021 4:55:00 AM, 15.8853359222412
7/2/2021 12:56:00 AM, 7/2/2021 4:56:00 AM, 15.8574056625366
7/2/2021 12:57:00 AM, 7/2/2021 4:57:00 AM, 15.8862314224243
7/2/2021 12:58:00 AM, 7/2/2021 4:58:00 AM, 15.920672416687
7/2/2021 12:59:00 AM, 7/2/2021 4:59:00 AM, 16.4918251037598
7/2/2021 1:00:00 AM, 7/2/2021 5:00:00 AM, 16.1953926086426
7/2/2021 1:01:00 AM, 7/2/2021 5:01:00 AM, 15.7966566085815
7/2/2021 1:02:00 AM, 7/2/2021 5:02:00 AM, 16.2227153778076
7/2/2021 1:03:00 AM, 7/2/2021 5:03:00 AM, 16.1689586639404
7/2/2021 1:04:00 AM, 7/2/2021 5:04:00 AM, 15.74875831604
7/2/2021 1:05:00 AM, 7/2/2021 5:05:00 AM, 15.8689222335815
7/2/2021 1:06:00 AM, 7/2/2021 5:06:00 AM, 15.6869306564331
7/2/2021 1:07:00 AM, 7/2/2021 5:07:00 AM, 15.3121318817139
7/2/2021 1:08:00 AM, 7/2/2021 5:08:00 AM, 16.3260612487793
7/2/2021 1:09:00 AM, 7/2/2021 5:09:00 AM, 17.461109161377
7/2/2021 1:10:00 AM, 7/2/2021 5:10:00 AM, 16.6480178833008
7/2/2021 1:11:00 AM, 7/2/2021 5:11:00 AM, 17.949520111084
7/2/2021 1:12:00 AM, 7/2/2021 5:12:00 AM, 17.2181549072266
7/2/2021 1:13:00 AM, 7/2/2021 5:13:00 AM, 16.2444858551025
7/2/2021 1:14:00 AM, 7/2/2021 5:14:00 AM, 16.710973739624
7/2/2021 1:15:00 AM, 7/2/2021 5:15:00 AM, 16.7886219024658
7/2/2021 1:16:00 AM, 7/2/2021 5:16:00 AM, 16.8900375366211
7/2/2021 1:17:00 AM, 7/2/2021 5:17:00 AM, 19.8997592926025
7/2/2021 1:18:00 AM, 7/2/2021 5:18:00 AM, 21.0793418884277
7/2/2021 1:19:00 AM, 7/2/2021 5:19:00 AM, 18.14963722229
7/2/2021 1:20:00 AM, 7/2/2021 5:20:00 AM, 18.5058403015137
7/2/2021 1:21:00 AM, 7/2/2021 5:21:00 AM, 18.8293361663818
7/2/2021 1:22:00 AM, 7/2/2021 5:22:00 AM, 18.8835182189941
7/2/2021 1:23:00 AM, 7/2/2021 5:23:00 AM, 19.2564830780029
7/2/2021 1:24:00 AM, 7/2/2021 5:24:00 AM, 18.4660720825195
7/2/2021 1:25:00 AM, 7/2/2021 5:25:00 AM, 18.1282215118408
7/2/2021 1:26:00 AM, 7/2/2021 5:26:00 AM, 18.8221874237061
7/2/2021 1:27:00 AM, 7/2/2021 5:27:00 AM, 18.9531192779541
7/2/2021 1:28:00 AM, 7/2/2021 5:28:00 AM, 18.9531192779541
7/2/2021 1:29:00 AM, 7/2/2021 5:29:00 AM, 18.9531192779541
7/2/2021 1:30:00 AM, 7/2/2021 5:30:00 AM, 18.8644924163818
7/2/2021 1:31:00 AM, 7/2/2021 5:31:00 AM, 18.7485885620117
7/2/2021 1:32:00 AM, 7/2/2021 5:32:00 AM, 18.5985736846924
7/2/2021 1:33:00 AM, 7/2/2021 5:33:00 AM, 18.6886501312256
7/2/2021 1:34:00 AM, 7/2/2021 5:34:00 AM, 18.3086166381836
7/2/2021 1:35:00 AM, 7/2/2021 5:35:00 AM, 17.8681373596191
7/2/2021 1:36:00 AM, 7/2/2021 5:36:00 AM, 17.7987499237061
7/2/2021 1:37:00 AM, 7/2/2021 5:37:00 AM, 17.6604499816895
7/2/2021 1:38:00 AM, 7/2/2021 5:38:00 AM, 17.5063934326172
7/2/2021 1:39:00 AM, 7/2/2021 5:39:00 AM, 16.8425750732422
7/2/2021 1:40:00 AM, 7/2/2021 5:40:00 AM, 16.6795272827148
7/2/2021 1:41:00 AM, 7/2/2021 5:41:00 AM, 16.348503112793
7/2/2021 1:42:00 AM, 7/2/2021 5:42:00 AM, 15.9843015670776
7/2/2021 1:43:00 AM, 7/2/2021 5:43:00 AM, 15.1214809417725
7/2/2021 1:44:00 AM, 7/2/2021 5:44:00 AM, 15.3866872787476
7/2/2021 1:45:00 AM, 7/2/2021 5:45:00 AM, 15.2475805282593
7/2/2021 1:46:00 AM, 7/2/2021 5:46:00 AM, 15.760573387146
7/2/2021 1:47:00 AM, 7/2/2021 5:47:00 AM, 16.9475116729736
7/2/2021 1:48:00 AM, 7/2/2021 5:48:00 AM, 18.4747695922852
7/2/2021 1:49:00 AM, 7/2/2021 5:49:00 AM, 17.3058090209961
7/2/2021 1:50:00 AM, 7/2/2021 5:50:00 AM, 16.4239311218262
7/2/2021 1:51:00 AM, 7/2/2021 5:51:00 AM, 16.2246913909912
7/2/2021 1:52:00 AM, 7/2/2021 5:52:00 AM, 15.7602252960205
7/2/2021 1:53:00 AM, 7/2/2021 5:53:00 AM, 14.7047290802002
7/2/2021 1:54:00 AM, 7/2/2021 5:54:00 AM, 14.7162380218506
7/2/2021 1:55:00 AM, 7/2/2021 5:55:00 AM, 14.5605306625366
7/2/2021 1:56:00 AM, 7/2/2021 5:56:00 AM, 14.4947023391724
7/2/2021 1:57:00 AM, 7/2/2021 5:57:00 AM, 14.5673885345459
7/2/2021 1:58:00 AM, 7/2/2021 5:58:00 AM, 14.326244354248
7/2/2021 1:59:00 AM, 7/2/2021 5:59:00 AM, 14.1230268478394
7/2/2021 2:00:00 AM, 7/2/2021 6:00:00 AM, 13.6681089401245
7/2/2021 2:01:00 AM, 7/2/2021 6:01:00 AM, 13.8879766464233
7/2/2021 2:02:00 AM, 7/2/2021 6:02:00 AM, 14.245922088623
7/2/2021 2:03:00 AM, 7/2/2021 6:03:00 AM, 14.2517585754395
7/2/2021 2:04:00 AM, 7/2/2021 6:04:00 AM, 13.1904716491699
7/2/2021 2:05:00 AM, 7/2/2021 6:05:00 AM, 12.5768814086914
7/2/2021 2:06:00 AM, 7/2/2021 6:06:00 AM, 11.9078378677368
7/2/2021 2:07:00 AM, 7/2/2021 6:07:00 AM, 12.8473339080811
7/2/2021 2:08:00 AM, 7/2/2021 6:08:00 AM, 14.9147872924805
7/2/2021 2:09:00 AM, 7/2/2021 6:09:00 AM, 12.5592374801636
7/2/2021 2:10:00 AM, 7/2/2021 6:10:00 AM, 11.1326122283936
7/2/2021 2:11:00 AM, 7/2/2021 6:11:00 AM, 11.4331951141357
7/2/2021 2:12:00 AM, 7/2/2021 6:12:00 AM, 11.4353408813477
7/2/2021 2:13:00 AM, 7/2/2021 6:13:00 AM, 13.2640295028687
7/2/2021 2:14:00 AM, 7/2/2021 6:14:00 AM, 13.5663290023804
7/2/2021 2:15:00 AM, 7/2/2021 6:15:00 AM, 12.0691928863525
7/2/2021 2:16:00 AM, 7/2/2021 6:16:00 AM, 12.0929107666016
7/2/2021 2:17:00 AM, 7/2/2021 6:17:00 AM, 12.3811063766479
7/2/2021 2:18:00 AM, 7/2/2021 6:18:00 AM, 12.7851467132568
7/2/2021 2:19:00 AM, 7/2/2021 6:19:00 AM, 12.9066867828369
7/2/2021 2:20:00 AM, 7/2/2021 6:20:00 AM, 14.2426538467407
7/2/2021 2:21:00 AM, 7/2/2021 6:21:00 AM, 13.8876762390137
7/2/2021 2:22:00 AM, 7/2/2021 6:22:00 AM, 13.5241231918335
7/2/2021 2:23:00 AM, 7/2/2021 6:23:00 AM, 13.502121925354
7/2/2021 2:24:00 AM, 7/2/2021 6:24:00 AM, 14.4901056289673
7/2/2021 2:25:00 AM, 7/2/2021 6:25:00 AM, 12.8660764694214
7/2/2021 2:26:00 AM, 7/2/2021 6:26:00 AM, 11.8885974884033
7/2/2021 2:27:00 AM, 7/2/2021 6:27:00 AM, 12.4910717010498
7/2/2021 2:28:00 AM, 7/2/2021 6:28:00 AM, 12.1665172576904
7/2/2021 2:29:00 AM, 7/2/2021 6:29:00 AM, 12.1550788879395
7/2/2021 2:30:00 AM, 7/2/2021 6:30:00 AM, 12.1550788879395
7/2/2021 2:31:00 AM, 7/2/2021 6:31:00 AM, 11.6553602218628
7/2/2021 2:32:00 AM, 7/2/2021 6:32:00 AM, 11.3068380355835
7/2/2021 2:33:00 AM, 7/2/2021 6:33:00 AM, 11.3172121047974
7/2/2021 2:34:00 AM, 7/2/2021 6:34:00 AM, 11.2700099945068
7/2/2021 2:35:00 AM, 7/2/2021 6:35:00 AM, 11.2348937988281
7/2/2021 2:36:00 AM, 7/2/2021 6:36:00 AM, 11.2939214706421
7/2/2021 2:37:00 AM, 7/2/2021 6:37:00 AM, 11.6235198974609
7/2/2021 2:38:00 AM, 7/2/2021 6:38:00 AM, 11.5760774612427
7/2/2021 2:39:00 AM, 7/2/2021 6:39:00 AM, 11.5084648132324
7/2/2021 2:40:00 AM, 7/2/2021 6:40:00 AM, 11.4626455307007
7/2/2021 2:41:00 AM, 7/2/2021 6:41:00 AM, 11.1686372756958
7/2/2021 2:42:00 AM, 7/2/2021 6:42:00 AM, 11.8881397247314
7/2/2021 2:43:00 AM, 7/2/2021 6:43:00 AM, 12.240912437439
7/2/2021 2:44:00 AM, 7/2/2021 6:44:00 AM, 12.4965438842773
7/2/2021 2:45:00 AM, 7/2/2021 6:45:00 AM, 12.86350440979
7/2/2021 2:46:00 AM, 7/2/2021 6:46:00 AM, 10.2633352279663
7/2/2021 2:47:00 AM, 7/2/2021 6:47:00 AM, 10.3506107330322
7/2/2021 2:48:00 AM, 7/2/2021 6:48:00 AM, 9.78301048278809
7/2/2021 2:49:00 AM, 7/2/2021 6:49:00 AM, 11.1844034194946
7/2/2021 2:50:00 AM, 7/2/2021 6:50:00 AM, 12.0975198745728
7/2/2021 2:51:00 AM, 7/2/2021 6:51:00 AM, 12.1639680862427
7/2/2021 2:52:00 AM, 7/2/2021 6:52:00 AM, 12.1763591766357
7/2/2021 2:53:00 AM, 7/2/2021 6:53:00 AM, 12.0913362503052
7/2/2021 2:54:00 AM, 7/2/2021 6:54:00 AM, 11.6735515594482
7/2/2021 2:55:00 AM, 7/2/2021 6:55:00 AM, 11.0318870544434
7/2/2021 2:56:00 AM, 7/2/2021 6:56:00 AM, 11.0328788757324
7/2/2021 2:57:00 AM, 7/2/2021 6:57:00 AM, 11.1031312942505
7/2/2021 2:58:00 AM, 7/2/2021 6:58:00 AM, 11.0349178314209
7/2/2021 2:59:00 AM, 7/2/2021 6:59:00 AM, 11.0082635879517
7/2/2021 3:00:00 AM, 7/2/2021 7:00:00 AM, 11.1924047470093
7/2/2021 3:01:00 AM, 7/2/2021 7:01:00 AM, 11.2136840820313
7/2/2021 3:02:00 AM, 7/2/2021 7:02:00 AM, 11.2511873245239
7/2/2021 3:03:00 AM, 7/2/2021 7:03:00 AM, 11.2706823348999
7/2/2021 3:04:00 AM, 7/2/2021 7:04:00 AM, 11.8091697692871
7/2/2021 3:05:00 AM, 7/2/2021 7:05:00 AM, 11.4531202316284
7/2/2021 3:06:00 AM, 7/2/2021 7:06:00 AM, 11.8343944549561
7/2/2021 3:07:00 AM, 7/2/2021 7:07:00 AM, 11.9948740005493
7/2/2021 3:08:00 AM, 7/2/2021 7:08:00 AM, 11.9314260482788
7/2/2021 3:09:00 AM, 7/2/2021 7:09:00 AM, 11.8199491500854
7/2/2021 3:10:00 AM, 7/2/2021 7:10:00 AM, 12.3341579437256
7/2/2021 3:11:00 AM, 7/2/2021 7:11:00 AM, 12.1407356262207
7/2/2021 3:12:00 AM, 7/2/2021 7:12:00 AM, 12.0795955657959
7/2/2021 3:13:00 AM, 7/2/2021 7:13:00 AM, 11.6841058731079
7/2/2021 3:14:00 AM, 7/2/2021 7:14:00 AM, 11.2393779754639
7/2/2021 3:15:00 AM, 7/2/2021 7:15:00 AM, 10.7994251251221
7/2/2021 3:16:00 AM, 7/2/2021 7:16:00 AM, 10.0355415344238
7/2/2021 3:17:00 AM, 7/2/2021 7:17:00 AM, 9.69511413574219
7/2/2021 3:18:00 AM, 7/2/2021 7:18:00 AM, 9.8385648727417
7/2/2021 3:19:00 AM, 7/2/2021 7:19:00 AM, 9.93769550323486
7/2/2021 3:20:00 AM, 7/2/2021 7:20:00 AM, 9.83379173278809
7/2/2021 3:21:00 AM, 7/2/2021 7:21:00 AM, 9.69934844970703
7/2/2021 3:22:00 AM, 7/2/2021 7:22:00 AM, 9.71615219116211
7/2/2021 3:23:00 AM, 7/2/2021 7:23:00 AM, 9.30271148681641
7/2/2021 3:24:00 AM, 7/2/2021 7:24:00 AM, 9.32903099060059
7/2/2021 3:25:00 AM, 7/2/2021 7:25:00 AM, 9.38550186157227
7/2/2021 3:26:00 AM, 7/2/2021 7:26:00 AM, 9.0772123336792
7/2/2021 3:27:00 AM, 7/2/2021 7:27:00 AM, 8.99569606781006
7/2/2021 3:28:00 AM, 7/2/2021 7:28:00 AM, 8.51709651947021
7/2/2021 3:29:00 AM, 7/2/2021 7:29:00 AM, 8.27793788909912
7/2/2021 3:30:00 AM, 7/2/2021 7:30:00 AM, 8.20511627197266
7/2/2021 3:31:00 AM, 7/2/2021 7:31:00 AM, 8.20511627197266
7/2/2021 3:32:00 AM, 7/2/2021 7:32:00 AM, 7.37032270431519
7/2/2021 3:33:00 AM, 7/2/2021 7:33:00 AM, 7.59199190139771
7/2/2021 3:34:00 AM, 7/2/2021 7:34:00 AM, 8.66380214691162
7/2/2021 3:35:00 AM, 7/2/2021 7:35:00 AM, 8.71844863891602
7/2/2021 3:36:00 AM, 7/2/2021 7:36:00 AM, 8.52791213989258
7/2/2021 3:37:00 AM, 7/2/2021 7:37:00 AM, 8.46858310699463
7/2/2021 3:38:00 AM, 7/2/2021 7:38:00 AM, 8.60204792022705
7/2/2021 3:39:00 AM, 7/2/2021 7:39:00 AM, 9.01371288299561
7/2/2021 3:40:00 AM, 7/2/2021 7:40:00 AM, 9.37723064422607
7/2/2021 3:41:00 AM, 7/2/2021 7:41:00 AM, 9.58792591094971
7/2/2021 3:42:00 AM, 7/2/2021 7:42:00 AM, 9.79738330841064
7/2/2021 3:43:00 AM, 7/2/2021 7:43:00 AM, 10.1031713485718
7/2/2021 3:44:00 AM, 7/2/2021 7:44:00 AM, 10.7066307067871
7/2/2021 3:45:00 AM, 7/2/2021 7:45:00 AM, 10.9129266738892
7/2/2021 3:46:00 AM, 7/2/2021 7:46:00 AM, 11.1964721679687
7/2/2021 3:47:00 AM, 7/2/2021 7:47:00 AM, 11.2735900878906
7/2/2021 3:48:00 AM, 7/2/2021 7:48:00 AM, 11.1973667144775
7/2/2021 3:49:00 AM, 7/2/2021 7:49:00 AM, 11.8725347518921
7/2/2021 3:50:00 AM, 7/2/2021 7:50:00 AM, 12.0924625396729
7/2/2021 3:51:00 AM, 7/2/2021 7:51:00 AM, 12.2367057800293
7/2/2021 3:52:00 AM, 7/2/2021 7:52:00 AM, 13.4573926925659
7/2/2021 3:53:00 AM, 7/2/2021 7:53:00 AM, 12.087815284729
7/2/2021 3:54:00 AM, 7/2/2021 7:54:00 AM, 11.3611812591553
7/2/2021 3:55:00 AM, 7/2/2021 7:55:00 AM, 11.0622930526733
7/2/2021 3:56:00 AM, 7/2/2021 7:56:00 AM, 10.8374834060669
7/2/2021 3:57:00 AM, 7/2/2021 7:57:00 AM, 11.0436096191406
7/2/2021 3:58:00 AM, 7/2/2021 7:58:00 AM, 11.0401268005371
7/2/2021 3:59:00 AM, 7/2/2021 7:59:00 AM, 10.4446792602539
7/2/2021 4:00:00 AM, 7/2/2021 8:00:00 AM, 10.5491619110107
7/2/2021 4:01:00 AM, 7/2/2021 8:01:00 AM, 10.9838399887085
7/2/2021 4:02:00 AM, 7/2/2021 8:02:00 AM, 10.9730348587036
7/2/2021 4:03:00 AM, 7/2/2021 8:03:00 AM, 11.1890277862549
7/2/2021 4:04:00 AM, 7/2/2021 8:04:00 AM, 11.6500587463379
7/2/2021 4:05:00 AM, 7/2/2021 8:05:00 AM, 11.6489534378052
7/2/2021 4:06:00 AM, 7/2/2021 8:06:00 AM, 11.7397718429565
7/2/2021 4:07:00 AM, 7/2/2021 8:07:00 AM, 12.153076171875
7/2/2021 4:08:00 AM, 7/2/2021 8:08:00 AM, 12.3028545379639
7/2/2021 4:09:00 AM, 7/2/2021 8:09:00 AM, 12.5619506835938
7/2/2021 4:10:00 AM, 7/2/2021 8:10:00 AM, 12.6620559692383
7/2/2021 4:11:00 AM, 7/2/2021 8:11:00 AM, 12.9620914459229
7/2/2021 4:12:00 AM, 7/2/2021 8:12:00 AM, 13.0997257232666
7/2/2021 4:13:00 AM, 7/2/2021 8:13:00 AM, 13.388952255249
7/2/2021 4:14:00 AM, 7/2/2021 8:14:00 AM, 13.3105974197388
7/2/2021 4:15:00 AM, 7/2/2021 8:15:00 AM, 13.5601196289063
7/2/2021 4:16:00 AM, 7/2/2021 8:16:00 AM, 13.3704242706299
7/2/2021 4:17:00 AM, 7/2/2021 8:17:00 AM, 13.4742259979248
7/2/2021 4:18:00 AM, 7/2/2021 8:18:00 AM, 14.1408157348633
7/2/2021 4:19:00 AM, 7/2/2021 8:19:00 AM, 13.9706907272339
7/2/2021 4:20:00 AM, 7/2/2021 8:20:00 AM, 13.9368028640747
7/2/2021 4:21:00 AM, 7/2/2021 8:21:00 AM, 14.8211450576782
7/2/2021 4:22:00 AM, 7/2/2021 8:22:00 AM, 15.3636512756348
7/2/2021 4:23:00 AM, 7/2/2021 8:23:00 AM, 15.660436630249
7/2/2021 4:24:00 AM, 7/2/2021 8:24:00 AM, 16.4701671600342
7/2/2021 4:25:00 AM, 7/2/2021 8:25:00 AM, 16.4320583343506
7/2/2021 4:26:00 AM, 7/2/2021 8:26:00 AM, 16.7710762023926
7/2/2021 4:27:00 AM, 7/2/2021 8:27:00 AM, 16.661060333252
7/2/2021 4:28:00 AM, 7/2/2021 8:28:00 AM, 16.4043159484863
7/2/2021 4:29:00 AM, 7/2/2021 8:29:00 AM, 16.7203540802002
7/2/2021 4:30:00 AM, 7/2/2021 8:30:00 AM, 16.0402030944824
7/2/2021 4:31:00 AM, 7/2/2021 8:31:00 AM, 15.5845928192139
7/2/2021 4:32:00 AM, 7/2/2021 8:32:00 AM, 15.5845928192139
7/2/2021 4:33:00 AM, 7/2/2021 8:33:00 AM, 15.0825700759888
7/2/2021 4:34:00 AM, 7/2/2021 8:34:00 AM, 15.0436229705811
7/2/2021 4:35:00 AM, 7/2/2021 8:35:00 AM, 14.7910852432251
7/2/2021 4:36:00 AM, 7/2/2021 8:36:00 AM, 14.7751293182373
7/2/2021 4:37:00 AM, 7/2/2021 8:37:00 AM, 14.8236751556396
7/2/2021 4:38:00 AM, 7/2/2021 8:38:00 AM, 15.618896484375
7/2/2021 4:39:00 AM, 7/2/2021 8:39:00 AM, 15.8680858612061
7/2/2021 4:40:00 AM, 7/2/2021 8:40:00 AM, 16.6949443817139
7/2/2021 4:41:00 AM, 7/2/2021 8:41:00 AM, 17.0514659881592
7/2/2021 4:42:00 AM, 7/2/2021 8:42:00 AM, 16.9534072875977
7/2/2021 4:43:00 AM, 7/2/2021 8:43:00 AM, 17.4800968170166
7/2/2021 4:44:00 AM, 7/2/2021 8:44:00 AM, 18.4170513153076
7/2/2021 4:45:00 AM, 7/2/2021 8:45:00 AM, 20.0180244445801
7/2/2021 4:46:00 AM, 7/2/2021 8:46:00 AM, 18.4296646118164
7/2/2021 4:47:00 AM, 7/2/2021 8:47:00 AM, 18.7847080230713
7/2/2021 4:48:00 AM, 7/2/2021 8:48:00 AM, 17.6982326507568
7/2/2021 4:49:00 AM, 7/2/2021 8:49:00 AM, 18.05442237854
7/2/2021 4:50:00 AM, 7/2/2021 8:50:00 AM, 19.3248863220215
7/2/2021 4:51:00 AM, 7/2/2021 8:51:00 AM, 17.9416103363037
7/2/2021 4:52:00 AM, 7/2/2021 8:52:00 AM, 18.1722888946533
7/2/2021 4:53:00 AM, 7/2/2021 8:53:00 AM, 17.9640636444092
7/2/2021 4:54:00 AM, 7/2/2021 8:54:00 AM, 17.6532783508301
7/2/2021 4:55:00 AM, 7/2/2021 8:55:00 AM, 18.1922092437744
7/2/2021 4:56:00 AM, 7/2/2021 8:56:00 AM, 16.8467693328857
7/2/2021 4:57:00 AM, 7/2/2021 8:57:00 AM, 17.1801490783691
7/2/2021 4:58:00 AM, 7/2/2021 8:58:00 AM, 18.8848667144775
7/2/2021 4:59:00 AM, 7/2/2021 8:59:00 AM, 18.2115726470947
7/2/2021 5:00:00 AM, 7/2/2021 9:00:00 AM, 18.0503406524658
7/2/2021 5:01:00 AM, 7/2/2021 9:01:00 AM, 17.3684101104736
7/2/2021 5:02:00 AM, 7/2/2021 9:02:00 AM, 17.4315948486328
7/2/2021 5:03:00 AM, 7/2/2021 9:03:00 AM, 18.5255661010742
7/2/2021 5:04:00 AM, 7/2/2021 9:04:00 AM, 18.3417701721191
7/2/2021 5:05:00 AM, 7/2/2021 9:05:00 AM, 18.3941478729248
7/2/2021 5:06:00 AM, 7/2/2021 9:06:00 AM, 18.4027557373047
7/2/2021 5:07:00 AM, 7/2/2021 9:07:00 AM, 18.458366394043
7/2/2021 5:08:00 AM, 7/2/2021 9:08:00 AM, 18.3521251678467
7/2/2021 5:09:00 AM, 7/2/2021 9:09:00 AM, 18.6600036621094
7/2/2021 5:10:00 AM, 7/2/2021 9:10:00 AM, 18.3221855163574
7/2/2021 5:11:00 AM, 7/2/2021 9:11:00 AM, 18.1692142486572
7/2/2021 5:12:00 AM, 7/2/2021 9:12:00 AM, 18.3111152648926
7/2/2021 5:13:00 AM, 7/2/2021 9:13:00 AM, 18.2448482513428
7/2/2021 5:14:00 AM, 7/2/2021 9:14:00 AM, 18.2988052368164
7/2/2021 5:15:00 AM, 7/2/2021 9:15:00 AM, 18.7256622314453
7/2/2021 5:16:00 AM, 7/2/2021 9:16:00 AM, 19.6793785095215
7/2/2021 5:17:00 AM, 7/2/2021 9:17:00 AM, 19.3137283325195
7/2/2021 5:18:00 AM, 7/2/2021 9:18:00 AM, 19.4807662963867
7/2/2021 5:19:00 AM, 7/2/2021 9:19:00 AM, 20.9204902648926
7/2/2021 5:20:00 AM, 7/2/2021 9:20:00 AM, 20.7374687194824
7/2/2021 5:21:00 AM, 7/2/2021 9:21:00 AM, 20.7634792327881
7/2/2021 5:22:00 AM, 7/2/2021 9:22:00 AM, 21.1930179595947
7/2/2021 5:23:00 AM, 7/2/2021 9:23:00 AM, 21.375358581543
7/2/2021 5:24:00 AM, 7/2/2021 9:24:00 AM, 21.1923942565918
7/2/2021 5:25:00 AM, 7/2/2021 9:25:00 AM, 21.3783721923828
7/2/2021 5:26:00 AM, 7/2/2021 9:26:00 AM, 21.4479598999023
7/2/2021 5:27:00 AM, 7/2/2021 9:27:00 AM, 21.2566776275635
7/2/2021 5:28:00 AM, 7/2/2021 9:28:00 AM, 21.1728382110596
7/2/2021 5:29:00 AM, 7/2/2021 9:29:00 AM, 20.9876003265381
7/2/2021 5:30:00 AM, 7/2/2021 9:30:00 AM, 21.2340984344482
7/2/2021 5:31:00 AM, 7/2/2021 9:31:00 AM, 21.6009902954102
7/2/2021 5:32:00 AM, 7/2/2021 9:32:00 AM, 21.5406169891357
7/2/2021 5:33:00 AM, 7/2/2021 9:33:00 AM, 21.5406169891357
7/2/2021 5:34:00 AM, 7/2/2021 9:34:00 AM, 20.4222297668457
7/2/2021 5:35:00 AM, 7/2/2021 9:35:00 AM, 19.1103992462158
7/2/2021 5:36:00 AM, 7/2/2021 9:36:00 AM, 18.7571487426758
7/2/2021 5:37:00 AM, 7/2/2021 9:37:00 AM, 19.8477821350098
7/2/2021 5:38:00 AM, 7/2/2021 9:38:00 AM, 19.8259620666504
7/2/2021 5:39:00 AM, 7/2/2021 9:39:00 AM, 20.1025276184082
7/2/2021 5:40:00 AM, 7/2/2021 9:40:00 AM, 19.8455848693848
7/2/2021 5:41:00 AM, 7/2/2021 9:41:00 AM, 19.5864524841309
7/2/2021 5:42:00 AM, 7/2/2021 9:42:00 AM, 18.4318542480469
7/2/2021 5:43:00 AM, 7/2/2021 9:43:00 AM, 17.3823146820068
7/2/2021 5:44:00 AM, 7/2/2021 9:44:00 AM, 17.5723209381104
7/2/2021 5:45:00 AM, 7/2/2021 9:45:00 AM, 17.2381820678711
7/2/2021 5:46:00 AM, 7/2/2021 9:46:00 AM, 17.431697845459
7/2/2021 5:47:00 AM, 7/2/2021 9:47:00 AM, 17.2230072021484
7/2/2021 5:48:00 AM, 7/2/2021 9:48:00 AM, 17.320686340332
7/2/2021 5:49:00 AM, 7/2/2021 9:49:00 AM, 17.3089771270752
7/2/2021 5:50:00 AM, 7/2/2021 9:50:00 AM, 17.1605663299561
7/2/2021 5:51:00 AM, 7/2/2021 9:51:00 AM, 17.7355003356934
7/2/2021 5:52:00 AM, 7/2/2021 9:52:00 AM, 18.1364345550537
7/2/2021 5:53:00 AM, 7/2/2021 9:53:00 AM, 17.8350143432617
7/2/2021 5:54:00 AM, 7/2/2021 9:54:00 AM, 17.9115104675293
7/2/2021 5:55:00 AM, 7/2/2021 9:55:00 AM, 17.8594570159912
7/2/2021 5:56:00 AM, 7/2/2021 9:56:00 AM, 18.0807933807373
7/2/2021 5:57:00 AM, 7/2/2021 9:57:00 AM, 18.2560386657715
7/2/2021 5:58:00 AM, 7/2/2021 9:58:00 AM, 18.2865886688232
7/2/2021 5:59:00 AM, 7/2/2021 9:59:00 AM, 18.442102432251
7/2/2021 6:00:00 AM, 7/2/2021 10:00:00 AM, 18.4788036346436
7/2/2021 6:01:00 AM, 7/2/2021 10:01:00 AM, 18.4252834320068
7/2/2021 6:02:00 AM, 7/2/2021 10:02:00 AM, 18.4158687591553
7/2/2021 6:03:00 AM, 7/2/2021 10:03:00 AM, 18.9831428527832
7/2/2021 6:04:00 AM, 7/2/2021 10:04:00 AM, 20.3281497955322
7/2/2021 6:05:00 AM, 7/2/2021 10:05:00 AM, 20.0943336486816
7/2/2021 6:06:00 AM, 7/2/2021 10:06:00 AM, 20.0633563995361
7/2/2021 6:07:00 AM, 7/2/2021 10:07:00 AM, 20.4026432037354
7/2/2021 6:08:00 AM, 7/2/2021 10:08:00 AM, 20.0054035186768
7/2/2021 6:09:00 AM, 7/2/2021 10:09:00 AM, 21.4415664672852
7/2/2021 6:10:00 AM, 7/2/2021 10:10:00 AM, 21.6564064025879
7/2/2021 6:11:00 AM, 7/2/2021 10:11:00 AM, 21.2409629821777
7/2/2021 6:12:00 AM, 7/2/2021 10:12:00 AM, 21.5932521820068
7/2/2021 6:13:00 AM, 7/2/2021 10:13:00 AM, 23.2044868469238
7/2/2021 6:14:00 AM, 7/2/2021 10:14:00 AM, 23.301383972168
7/2/2021 6:15:00 AM, 7/2/2021 10:15:00 AM, 22.253978729248
7/2/2021 6:16:00 AM, 7/2/2021 10:16:00 AM, 23.0442352294922
7/2/2021 6:17:00 AM, 7/2/2021 10:17:00 AM, 21.333065032959
7/2/2021 6:18:00 AM, 7/2/2021 10:18:00 AM, 22.1744213104248
7/2/2021 6:19:00 AM, 7/2/2021 10:19:00 AM, 21.2804946899414
7/2/2021 6:20:00 AM, 7/2/2021 10:20:00 AM, 21.2703056335449
7/2/2021 6:21:00 AM, 7/2/2021 10:21:00 AM, 21.2736587524414
7/2/2021 6:22:00 AM, 7/2/2021 10:22:00 AM, 21.4688777923584
7/2/2021 6:23:00 AM, 7/2/2021 10:23:00 AM, 21.3285636901855
7/2/2021 6:24:00 AM, 7/2/2021 10:24:00 AM, 22.4449672698975
7/2/2021 6:25:00 AM, 7/2/2021 10:25:00 AM, 22.6143550872803
7/2/2021 6:26:00 AM, 7/2/2021 10:26:00 AM, 24.2769985198975
7/2/2021 6:27:00 AM, 7/2/2021 10:27:00 AM, 23.7974433898926
7/2/2021 6:28:00 AM, 7/2/2021 10:28:00 AM, 23.6575088500977
7/2/2021 6:29:00 AM, 7/2/2021 10:29:00 AM, 24.8341312408447
7/2/2021 6:30:00 AM, 7/2/2021 10:30:00 AM, 25.0094451904297
7/2/2021 6:31:00 AM, 7/2/2021 10:31:00 AM, 24.7771224975586
7/2/2021 6:32:00 AM, 7/2/2021 10:32:00 AM, 24.1760063171387
7/2/2021 6:33:00 AM, 7/2/2021 10:33:00 AM, 23.6947803497314
7/2/2021 6:34:00 AM, 7/2/2021 10:34:00 AM, 23.6947803497314
7/2/2021 6:35:00 AM, 7/2/2021 10:35:00 AM, 23.1492824554443
7/2/2021 6:36:00 AM, 7/2/2021 10:36:00 AM, 22.6728229522705
7/2/2021 6:37:00 AM, 7/2/2021 10:37:00 AM, 22.8258457183838
7/2/2021 6:38:00 AM, 7/2/2021 10:38:00 AM, 23.1203060150146
7/2/2021 6:39:00 AM, 7/2/2021 10:39:00 AM, 22.6126270294189
7/2/2021 6:40:00 AM, 7/2/2021 10:40:00 AM, 22.4808902740479
7/2/2021 6:41:00 AM, 7/2/2021 10:41:00 AM, 23.5967483520508
7/2/2021 6:42:00 AM, 7/2/2021 10:42:00 AM, 25.1406803131104
7/2/2021 6:43:00 AM, 7/2/2021 10:43:00 AM, 27.1619415283203
7/2/2021 6:44:00 AM, 7/2/2021 10:44:00 AM, 27.2745666503906
7/2/2021 6:45:00 AM, 7/2/2021 10:45:00 AM, 26.8900127410889
7/2/2021 6:46:00 AM, 7/2/2021 10:46:00 AM, 25.857723236084
7/2/2021 6:47:00 AM, 7/2/2021 10:47:00 AM, 26.8102798461914
7/2/2021 6:48:00 AM, 7/2/2021 10:48:00 AM, 26.5174140930176
7/2/2021 6:49:00 AM, 7/2/2021 10:49:00 AM, 26.4016513824463
7/2/2021 6:50:00 AM, 7/2/2021 10:50:00 AM, 25.8393955230713
7/2/2021 6:51:00 AM, 7/2/2021 10:51:00 AM, 25.3452625274658
7/2/2021 6:52:00 AM, 7/2/2021 10:52:00 AM, 25.2524566650391
7/2/2021 6:53:00 AM, 7/2/2021 10:53:00 AM, 24.5908851623535
7/2/2021 6:54:00 AM, 7/2/2021 10:54:00 AM, 24.5087795257568
7/2/2021 6:55:00 AM, 7/2/2021 10:55:00 AM, 24.0341606140137
7/2/2021 6:56:00 AM, 7/2/2021 10:56:00 AM, 23.595531463623
7/2/2021 6:57:00 AM, 7/2/2021 10:57:00 AM, 22.9361743927002
7/2/2021 6:58:00 AM, 7/2/2021 10:58:00 AM, 22.2829532623291
7/2/2021 6:59:00 AM, 7/2/2021 10:59:00 AM, 22.0924263000488
7/2/2021 7:00:00 AM, 7/2/2021 11:00:00 AM, 21.719482421875
7/2/2021 7:01:00 AM, 7/2/2021 11:01:00 AM, 21.2298889160156
7/2/2021 7:02:00 AM, 7/2/2021 11:02:00 AM, 20.8561687469482
7/2/2021 7:03:00 AM, 7/2/2021 11:03:00 AM, 20.8149528503418
7/2/2021 7:04:00 AM, 7/2/2021 11:04:00 AM, 20.6857643127441
7/2/2021 7:05:00 AM, 7/2/2021 11:05:00 AM, 20.6118774414063
7/2/2021 7:06:00 AM, 7/2/2021 11:06:00 AM, 20.2723979949951
7/2/2021 7:07:00 AM, 7/2/2021 11:07:00 AM, 20.1108436584473
7/2/2021 7:08:00 AM, 7/2/2021 11:08:00 AM, 22.1257705688477
7/2/2021 7:09:00 AM, 7/2/2021 11:09:00 AM, 28.8865509033203
7/2/2021 7:10:00 AM, 7/2/2021 11:10:00 AM, 21.8682346343994
7/2/2021 7:11:00 AM, 7/2/2021 11:11:00 AM, 21.8539180755615
7/2/2021 7:12:00 AM, 7/2/2021 11:12:00 AM, 22.4754276275635
7/2/2021 7:13:00 AM, 7/2/2021 11:13:00 AM, 22.5625400543213
7/2/2021 7:14:00 AM, 7/2/2021 11:14:00 AM, 22.0585536956787
7/2/2021 7:15:00 AM, 7/2/2021 11:15:00 AM, 22.1906547546387
7/2/2021 7:16:00 AM, 7/2/2021 11:16:00 AM, 22.3277778625488
7/2/2021 7:17:00 AM, 7/2/2021 11:17:00 AM, 22.6583843231201
7/2/2021 7:18:00 AM, 7/2/2021 11:18:00 AM, 22.8504619598389
7/2/2021 7:19:00 AM, 7/2/2021 11:19:00 AM, 23.4792785644531
7/2/2021 7:20:00 AM, 7/2/2021 11:20:00 AM, 25.3365306854248
7/2/2021 7:21:00 AM, 7/2/2021 11:21:00 AM, 25.5303401947021
7/2/2021 7:22:00 AM, 7/2/2021 11:22:00 AM, 26.16916847229
7/2/2021 7:23:00 AM, 7/2/2021 11:23:00 AM, 26.1384124755859
7/2/2021 7:24:00 AM, 7/2/2021 11:24:00 AM, 29.4536819458008
7/2/2021 7:25:00 AM, 7/2/2021 11:25:00 AM, 29.0033588409424
7/2/2021 7:26:00 AM, 7/2/2021 11:26:00 AM, 27.6027336120605
7/2/2021 7:27:00 AM, 7/2/2021 11:27:00 AM, 25.3156509399414
7/2/2021 7:28:00 AM, 7/2/2021 11:28:00 AM, 24.6991062164307
7/2/2021 7:29:00 AM, 7/2/2021 11:29:00 AM, 24.0248394012451
7/2/2021 7:30:00 AM, 7/2/2021 11:30:00 AM, 23.9096660614014
7/2/2021 7:31:00 AM, 7/2/2021 11:31:00 AM, 22.4726753234863
7/2/2021 7:32:00 AM, 7/2/2021 11:32:00 AM, 21.4439296722412
7/2/2021 7:33:00 AM, 7/2/2021 11:33:00 AM, 20.9490947723389
7/2/2021 7:34:00 AM, 7/2/2021 11:34:00 AM, 20.6054592132568
7/2/2021 7:35:00 AM, 7/2/2021 11:35:00 AM, 20.6054592132568
7/2/2021 7:36:00 AM, 7/2/2021 11:36:00 AM, 20.1707096099854
7/2/2021 7:37:00 AM, 7/2/2021 11:37:00 AM, 18.8749351501465
7/2/2021 7:38:00 AM, 7/2/2021 11:38:00 AM, 17.4765586853027
7/2/2021 7:39:00 AM, 7/2/2021 11:39:00 AM, 17.2232723236084
7/2/2021 7:40:00 AM, 7/2/2021 11:40:00 AM, 17.4582862854004
7/2/2021 7:41:00 AM, 7/2/2021 11:41:00 AM, 17.7734050750732
7/2/2021 7:42:00 AM, 7/2/2021 11:42:00 AM, 17.741039276123
7/2/2021 7:43:00 AM, 7/2/2021 11:43:00 AM, 17.706184387207
7/2/2021 7:44:00 AM, 7/2/2021 11:44:00 AM, 17.8757877349854
7/2/2021 7:45:00 AM, 7/2/2021 11:45:00 AM, 17.7543029785156
7/2/2021 7:46:00 AM, 7/2/2021 11:46:00 AM, 15.8106117248535
7/2/2021 7:47:00 AM, 7/2/2021 11:47:00 AM, 15.5067939758301
7/2/2021 7:48:00 AM, 7/2/2021 11:48:00 AM, 14.9095754623413
7/2/2021 7:49:00 AM, 7/2/2021 11:49:00 AM, 14.4126634597778
7/2/2021 7:50:00 AM, 7/2/2021 11:50:00 AM, 14.7474346160889
7/2/2021 7:51:00 AM, 7/2/2021 11:51:00 AM, 15.7678117752075
7/2/2021 7:52:00 AM, 7/2/2021 11:52:00 AM, 15.6538743972778
7/2/2021 7:53:00 AM, 7/2/2021 11:53:00 AM, 18.0728607177734
7/2/2021 7:54:00 AM, 7/2/2021 11:54:00 AM, 18.4024314880371
7/2/2021 7:55:00 AM, 7/2/2021 11:55:00 AM, 19.3792972564697
7/2/2021 7:56:00 AM, 7/2/2021 11:56:00 AM, 21.209623336792
7/2/2021 7:57:00 AM, 7/2/2021 11:57:00 AM, 20.2565135955811
7/2/2021 7:58:00 AM, 7/2/2021 11:58:00 AM, 19.8034648895264
7/2/2021 7:59:00 AM, 7/2/2021 11:59:00 AM, 20.0315647125244
7/2/2021 8:00:00 AM, 7/2/2021 12:00:00 PM, 24.3701553344727
7/2/2021 8:01:00 AM, 7/2/2021 12:01:00 PM, 22.9658641815186
7/2/2021 8:02:00 AM, 7/2/2021 12:02:00 PM, 22.1877346038818
7/2/2021 8:03:00 AM, 7/2/2021 12:03:00 PM, 21.8299522399902
7/2/2021 8:04:00 AM, 7/2/2021 12:04:00 PM, 19.4969215393066
7/2/2021 8:05:00 AM, 7/2/2021 12:05:00 PM, 19.407133102417
7/2/2021 8:06:00 AM, 7/2/2021 12:06:00 PM, 19.2589988708496
7/2/2021 8:07:00 AM, 7/2/2021 12:07:00 PM, 19.3972091674805
7/2/2021 8:08:00 AM, 7/2/2021 12:08:00 PM, 19.0428676605225
7/2/2021 8:09:00 AM, 7/2/2021 12:09:00 PM, 19.0468139648437
7/2/2021 8:10:00 AM, 7/2/2021 12:10:00 PM, 19.1441707611084
7/2/2021 8:11:00 AM, 7/2/2021 12:11:00 PM, 19.2010803222656
7/2/2021 8:12:00 AM, 7/2/2021 12:12:00 PM, 19.0456352233887
7/2/2021 8:13:00 AM, 7/2/2021 12:13:00 PM, 19.7920532226563
7/2/2021 8:14:00 AM, 7/2/2021 12:14:00 PM, 19.8334484100342
7/2/2021 8:15:00 AM, 7/2/2021 12:15:00 PM, 21.5350532531738
7/2/2021 8:16:00 AM, 7/2/2021 12:16:00 PM, 22.9147548675537
7/2/2021 8:17:00 AM, 7/2/2021 12:17:00 PM, 22.4317607879639
7/2/2021 8:18:00 AM, 7/2/2021 12:18:00 PM, 23.15989112854
7/2/2021 8:19:00 AM, 7/2/2021 12:19:00 PM, 22.660213470459
7/2/2021 8:20:00 AM, 7/2/2021 12:20:00 PM, 24.5662975311279
7/2/2021 8:21:00 AM, 7/2/2021 12:21:00 PM, 24.8919486999512
7/2/2021 8:22:00 AM, 7/2/2021 12:22:00 PM, 24.446928024292
7/2/2021 8:23:00 AM, 7/2/2021 12:23:00 PM, 26.9849147796631
7/2/2021 8:24:00 AM, 7/2/2021 12:24:00 PM, 25.8056964874268
7/2/2021 8:25:00 AM, 7/2/2021 12:25:00 PM, 26.1074180603027
7/2/2021 8:26:00 AM, 7/2/2021 12:26:00 PM, 26.5442123413086
7/2/2021 8:27:00 AM, 7/2/2021 12:27:00 PM, 26.5938396453857
7/2/2021 8:28:00 AM, 7/2/2021 12:28:00 PM, 28.2832050323486
7/2/2021 8:29:00 AM, 7/2/2021 12:29:00 PM, 28.4458503723145
7/2/2021 8:30:00 AM, 7/2/2021 12:30:00 PM, 28.086462020874
7/2/2021 8:31:00 AM, 7/2/2021 12:31:00 PM, 28.3899745941162
7/2/2021 8:32:00 AM, 7/2/2021 12:32:00 PM, 28.2416801452637
7/2/2021 8:33:00 AM, 7/2/2021 12:33:00 PM, 27.3054580688477
7/2/2021 8:34:00 AM, 7/2/2021 12:34:00 PM, 27.1447353363037
7/2/2021 8:35:00 AM, 7/2/2021 12:35:00 PM, 28.1081676483154
7/2/2021 8:36:00 AM, 7/2/2021 12:36:00 PM, 28.1081676483154
7/2/2021 8:37:00 AM, 7/2/2021 12:37:00 PM, 28.5977401733398
7/2/2021 8:38:00 AM, 7/2/2021 12:38:00 PM, 30.436674118042
7/2/2021 8:39:00 AM, 7/2/2021 12:39:00 PM, 30.0960006713867
7/2/2021 8:40:00 AM, 7/2/2021 12:40:00 PM, 30.2576141357422
7/2/2021 8:41:00 AM, 7/2/2021 12:41:00 PM, 30.3867263793945
7/2/2021 8:42:00 AM, 7/2/2021 12:42:00 PM, 29.0921001434326
7/2/2021 8:43:00 AM, 7/2/2021 12:43:00 PM, 29.5608310699463
7/2/2021 8:44:00 AM, 7/2/2021 12:44:00 PM, 30.0214366912842
7/2/2021 8:45:00 AM, 7/2/2021 12:45:00 PM, 31.3716487884521
7/2/2021 8:46:00 AM, 7/2/2021 12:46:00 PM, 31.949728012085
7/2/2021 8:47:00 AM, 7/2/2021 12:47:00 PM, 32.1167678833008
7/2/2021 8:48:00 AM, 7/2/2021 12:48:00 PM, 30.2672843933105
7/2/2021 8:49:00 AM, 7/2/2021 12:49:00 PM, 30.9985313415527
7/2/2021 8:50:00 AM, 7/2/2021 12:50:00 PM, 31.2678985595703
7/2/2021 8:51:00 AM, 7/2/2021 12:51:00 PM, 31.4432926177979
7/2/2021 8:52:00 AM, 7/2/2021 12:52:00 PM, 31.697566986084
7/2/2021 8:53:00 AM, 7/2/2021 12:53:00 PM, 32.9399833679199
7/2/2021 8:54:00 AM, 7/2/2021 12:54:00 PM, 32.4628257751465
7/2/2021 8:55:00 AM, 7/2/2021 12:55:00 PM, 33.2969245910645
7/2/2021 8:56:00 AM, 7/2/2021 12:56:00 PM, 33.8977470397949
7/2/2021 8:57:00 AM, 7/2/2021 12:57:00 PM, 35.1335334777832
7/2/2021 8:58:00 AM, 7/2/2021 12:58:00 PM, 35.3235244750977
7/2/2021 8:59:00 AM, 7/2/2021 12:59:00 PM, 35.5997123718262
7/2/2021 9:00:00 AM, 7/2/2021 1:00:00 PM, 35.382568359375
7/2/2021 9:01:00 AM, 7/2/2021 1:01:00 PM, 36.0189437866211
7/2/2021 9:02:00 AM, 7/2/2021 1:02:00 PM, 35.9581718444824
7/2/2021 9:03:00 AM, 7/2/2021 1:03:00 PM, 35.2745513916016
7/2/2021 9:04:00 AM, 7/2/2021 1:04:00 PM, 34.5406723022461
7/2/2021 9:05:00 AM, 7/2/2021 1:05:00 PM, 34.25439453125
7/2/2021 9:06:00 AM, 7/2/2021 1:06:00 PM, 34.576789855957
7/2/2021 9:07:00 AM, 7/2/2021 1:07:00 PM, 34.012020111084
7/2/2021 9:08:00 AM, 7/2/2021 1:08:00 PM, 34.106632232666
7/2/2021 9:09:00 AM, 7/2/2021 1:09:00 PM, 33.2319793701172
7/2/2021 9:10:00 AM, 7/2/2021 1:10:00 PM, 33.5246925354004
7/2/2021 9:11:00 AM, 7/2/2021 1:11:00 PM, 33.4407806396484
7/2/2021 9:12:00 AM, 7/2/2021 1:12:00 PM, 33.2851295471191
7/2/2021 9:13:00 AM, 7/2/2021 1:13:00 PM, 32.9541053771973
7/2/2021 9:14:00 AM, 7/2/2021 1:14:00 PM, 33.1451072692871
7/2/2021 9:15:00 AM, 7/2/2021 1:15:00 PM, 33.4400177001953
7/2/2021 9:16:00 AM, 7/2/2021 1:16:00 PM, 34.0334587097168
7/2/2021 9:17:00 AM, 7/2/2021 1:17:00 PM, 35.7873764038086
7/2/2021 9:18:00 AM, 7/2/2021 1:18:00 PM, 35.8116111755371
7/2/2021 9:19:00 AM, 7/2/2021 1:19:00 PM, 36.34912109375
7/2/2021 9:20:00 AM, 7/2/2021 1:20:00 PM, 36.4419479370117
7/2/2021 9:21:00 AM, 7/2/2021 1:21:00 PM, 37.6901550292969
7/2/2021 9:22:00 AM, 7/2/2021 1:22:00 PM, 36.0863075256348
7/2/2021 9:23:00 AM, 7/2/2021 1:23:00 PM, 37.6895446777344
7/2/2021 9:24:00 AM, 7/2/2021 1:24:00 PM, 39.9658279418945
7/2/2021 9:25:00 AM, 7/2/2021 1:25:00 PM, 39.6115493774414
7/2/2021 9:26:00 AM, 7/2/2021 1:26:00 PM, 37.1195220947266
7/2/2021 9:27:00 AM, 7/2/2021 1:27:00 PM, 37.7032852172852
7/2/2021 9:28:00 AM, 7/2/2021 1:28:00 PM, 36.5484924316406
7/2/2021 9:29:00 AM, 7/2/2021 1:29:00 PM, 35.5673942565918
7/2/2021 9:30:00 AM, 7/2/2021 1:30:00 PM, 35.1968727111816
7/2/2021 9:31:00 AM, 7/2/2021 1:31:00 PM, 34.9510726928711
7/2/2021 9:32:00 AM, 7/2/2021 1:32:00 PM, 34.6316070556641
7/2/2021 9:33:00 AM, 7/2/2021 1:33:00 PM, 34.7921867370605
7/2/2021 9:34:00 AM, 7/2/2021 1:34:00 PM, 35.0317192077637
7/2/2021 9:35:00 AM, 7/2/2021 1:35:00 PM, 34.7952079772949
7/2/2021 9:36:00 AM, 7/2/2021 1:36:00 PM, 34.3787498474121
7/2/2021 9:37:00 AM, 7/2/2021 1:37:00 PM, 34.3787498474121
7/2/2021 9:38:00 AM, 7/2/2021 1:38:00 PM, 34.247802734375
7/2/2021 9:39:00 AM, 7/2/2021 1:39:00 PM, 33.681468963623
7/2/2021 9:40:00 AM, 7/2/2021 1:40:00 PM, 34.0735969543457
7/2/2021 9:41:00 AM, 7/2/2021 1:41:00 PM, 33.4178276062012
7/2/2021 9:42:00 AM, 7/2/2021 1:42:00 PM, 33.0317764282227
7/2/2021 9:43:00 AM, 7/2/2021 1:43:00 PM, 32.5378875732422
7/2/2021 9:44:00 AM, 7/2/2021 1:44:00 PM, 32.1750755310059
7/2/2021 9:45:00 AM, 7/2/2021 1:45:00 PM, 31.9805908203125
7/2/2021 9:46:00 AM, 7/2/2021 1:46:00 PM, 32.3217964172363
7/2/2021 9:47:00 AM, 7/2/2021 1:47:00 PM, 32.1802978515625
7/2/2021 9:48:00 AM, 7/2/2021 1:48:00 PM, 31.7689056396484
7/2/2021 9:49:00 AM, 7/2/2021 1:49:00 PM, 30.8689785003662
7/2/2021 9:50:00 AM, 7/2/2021 1:50:00 PM, 31.0443267822266
7/2/2021 9:51:00 AM, 7/2/2021 1:51:00 PM, 30.3531246185303
7/2/2021 9:52:00 AM, 7/2/2021 1:52:00 PM, 29.3944664001465
7/2/2021 9:53:00 AM, 7/2/2021 1:53:00 PM, 28.9511318206787
7/2/2021 9:54:00 AM, 7/2/2021 1:54:00 PM, 29.8077716827393
7/2/2021 9:55:00 AM, 7/2/2021 1:55:00 PM, 30.7006587982178
7/2/2021 9:56:00 AM, 7/2/2021 1:56:00 PM, 32.0733070373535
7/2/2021 9:57:00 AM, 7/2/2021 1:57:00 PM, 32.4058456420898
7/2/2021 9:58:00 AM, 7/2/2021 1:58:00 PM, 36.0316772460937
7/2/2021 9:59:00 AM, 7/2/2021 1:59:00 PM, 34.6298332214355
7/2/2021 10:00:00 AM, 7/2/2021 2:00:00 PM, 33.064624786377
7/2/2021 10:01:00 AM, 7/2/2021 2:01:00 PM, 32.2741889953613
7/2/2021 10:02:00 AM, 7/2/2021 2:02:00 PM, 32.0608558654785
7/2/2021 10:03:00 AM, 7/2/2021 2:03:00 PM, 32.5876731872559
7/2/2021 10:04:00 AM, 7/2/2021 2:04:00 PM, 33.054313659668
7/2/2021 10:05:00 AM, 7/2/2021 2:05:00 PM, 35.9404830932617
7/2/2021 10:06:00 AM, 7/2/2021 2:06:00 PM, 36.3594207763672
7/2/2021 10:07:00 AM, 7/2/2021 2:07:00 PM, 36.5788612365723
7/2/2021 10:08:00 AM, 7/2/2021 2:08:00 PM, 36.3445281982422
7/2/2021 10:09:00 AM, 7/2/2021 2:09:00 PM, 35.4942474365234
7/2/2021 10:10:00 AM, 7/2/2021 2:10:00 PM, 31.8805255889893
7/2/2021 10:11:00 AM, 7/2/2021 2:11:00 PM, 30.1516857147217
7/2/2021 10:12:00 AM, 7/2/2021 2:12:00 PM, 30.0272197723389
7/2/2021 10:13:00 AM, 7/2/2021 2:13:00 PM, 30.432897567749
7/2/2021 10:14:00 AM, 7/2/2021 2:14:00 PM, 31.3114128112793
7/2/2021 10:15:00 AM, 7/2/2021 2:15:00 PM, 31.7774066925049
7/2/2021 10:16:00 AM, 7/2/2021 2:16:00 PM, 31.0823974609375
7/2/2021 10:17:00 AM, 7/2/2021 2:17:00 PM, 30.4977226257324
7/2/2021 10:18:00 AM, 7/2/2021 2:18:00 PM, 30.6150760650635
7/2/2021 10:19:00 AM, 7/2/2021 2:19:00 PM, 28.6196746826172
7/2/2021 10:20:00 AM, 7/2/2021 2:20:00 PM, 28.3349456787109
7/2/2021 10:21:00 AM, 7/2/2021 2:21:00 PM, 29.9090843200684
7/2/2021 10:22:00 AM, 7/2/2021 2:22:00 PM, 28.0755748748779
7/2/2021 10:23:00 AM, 7/2/2021 2:23:00 PM, 28.6395893096924
7/2/2021 10:24:00 AM, 7/2/2021 2:24:00 PM, 25.0834255218506
7/2/2021 10:25:00 AM, 7/2/2021 2:25:00 PM, 25.0963497161865
7/2/2021 10:26:00 AM, 7/2/2021 2:26:00 PM, 21.9417190551758
7/2/2021 10:27:00 AM, 7/2/2021 2:27:00 PM, 21.4255599975586
7/2/2021 10:28:00 AM, 7/2/2021 2:28:00 PM, 21.0504894256592
7/2/2021 10:29:00 AM, 7/2/2021 2:29:00 PM, 18.8628234863281
7/2/2021 10:30:00 AM, 7/2/2021 2:30:00 PM, 18.71360206604
7/2/2021 10:31:00 AM, 7/2/2021 2:31:00 PM, 18.5011825561523
7/2/2021 10:32:00 AM, 7/2/2021 2:32:00 PM, 18.2501029968262
7/2/2021 10:33:00 AM, 7/2/2021 2:33:00 PM, 17.7931346893311
7/2/2021 10:34:00 AM, 7/2/2021 2:34:00 PM, 17.6630573272705
7/2/2021 10:35:00 AM, 7/2/2021 2:35:00 PM, 14.2791090011597
7/2/2021 10:36:00 AM, 7/2/2021 2:36:00 PM, 13.5220794677734
7/2/2021 10:37:00 AM, 7/2/2021 2:37:00 PM, 14.0201787948608
7/2/2021 10:38:00 AM, 7/2/2021 2:38:00 PM, 14.0201787948608
7/2/2021 10:39:00 AM, 7/2/2021 2:39:00 PM, 14.0201787948608
7/2/2021 10:40:00 AM, 7/2/2021 2:40:00 PM, 14.2498054504395
7/2/2021 10:41:00 AM, 7/2/2021 2:41:00 PM, 13.7686109542847
7/2/2021 10:42:00 AM, 7/2/2021 2:42:00 PM, 13.1880884170532
7/2/2021 10:43:00 AM, 7/2/2021 2:43:00 PM, 12.6053047180176
7/2/2021 10:44:00 AM, 7/2/2021 2:44:00 PM, 12.8479499816895
7/2/2021 10:45:00 AM, 7/2/2021 2:45:00 PM, 13.4904727935791
7/2/2021 10:46:00 AM, 7/2/2021 2:46:00 PM, 14.1026954650879
7/2/2021 10:47:00 AM, 7/2/2021 2:47:00 PM, 18.6771507263184
7/2/2021 10:48:00 AM, 7/2/2021 2:48:00 PM, 17.1071090698242
7/2/2021 10:49:00 AM, 7/2/2021 2:49:00 PM, 17.5752506256104
7/2/2021 10:50:00 AM, 7/2/2021 2:50:00 PM, 15.5083541870117
7/2/2021 10:51:00 AM, 7/2/2021 2:51:00 PM, 14.9195556640625
7/2/2021 10:52:00 AM, 7/2/2021 2:52:00 PM, 16.7298984527588
7/2/2021 10:53:00 AM, 7/2/2021 2:53:00 PM, 16.2228183746338
7/2/2021 10:54:00 AM, 7/2/2021 2:54:00 PM, 15.1831045150757
7/2/2021 10:55:00 AM, 7/2/2021 2:55:00 PM, 14.4666814804077
7/2/2021 10:56:00 AM, 7/2/2021 2:56:00 PM, 14.0601854324341
7/2/2021 10:57:00 AM, 7/2/2021 2:57:00 PM, 13.2494621276855
7/2/2021 10:58:00 AM, 7/2/2021 2:58:00 PM, 11.8521614074707
7/2/2021 10:59:00 AM, 7/2/2021 2:59:00 PM, 11.6749229431152
7/2/2021 11:00:00 AM, 7/2/2021 3:00:00 PM, 11.6304588317871
7/2/2021 11:01:00 AM, 7/2/2021 3:01:00 PM, 11.3735322952271
7/2/2021 11:02:00 AM, 7/2/2021 3:02:00 PM, 11.3996896743774
7/2/2021 11:03:00 AM, 7/2/2021 3:03:00 PM, 10.9701986312866
7/2/2021 11:04:00 AM, 7/2/2021 3:04:00 PM, 11.3413047790527
7/2/2021 11:05:00 AM, 7/2/2021 3:05:00 PM, 11.8369789123535
7/2/2021 11:06:00 AM, 7/2/2021 3:06:00 PM, 13.0047388076782
7/2/2021 11:07:00 AM, 7/2/2021 3:07:00 PM, 11.9898700714111
7/2/2021 11:08:00 AM, 7/2/2021 3:08:00 PM, 12.0379667282104
7/2/2021 11:09:00 AM, 7/2/2021 3:09:00 PM, 11.9855241775513
7/2/2021 11:10:00 AM, 7/2/2021 3:10:00 PM, 12.1166086196899
7/2/2021 11:11:00 AM, 7/2/2021 3:11:00 PM, 12.1204748153687
7/2/2021 11:12:00 AM, 7/2/2021 3:12:00 PM, 13.3517904281616
7/2/2021 11:13:00 AM, 7/2/2021 3:13:00 PM, 13.2060508728027
7/2/2021 11:14:00 AM, 7/2/2021 3:14:00 PM, 12.9079933166504
7/2/2021 11:15:00 AM, 7/2/2021 3:15:00 PM, 11.7907762527466
7/2/2021 11:16:00 AM, 7/2/2021 3:16:00 PM, 11.4264259338379
7/2/2021 11:17:00 AM, 7/2/2021 3:17:00 PM, 12.7034711837769
7/2/2021 11:18:00 AM, 7/2/2021 3:18:00 PM, 18.7409267425537
7/2/2021 11:19:00 AM, 7/2/2021 3:19:00 PM, 16.9819011688232
7/2/2021 11:20:00 AM, 7/2/2021 3:20:00 PM, 13.9561786651611
7/2/2021 11:21:00 AM, 7/2/2021 3:21:00 PM, 13.5841503143311
7/2/2021 11:22:00 AM, 7/2/2021 3:22:00 PM, 13.8182926177979
7/2/2021 11:23:00 AM, 7/2/2021 3:23:00 PM, 13.916298866272
7/2/2021 11:24:00 AM, 7/2/2021 3:24:00 PM, 14.1152362823486
7/2/2021 11:25:00 AM, 7/2/2021 3:25:00 PM, 13.0568685531616
7/2/2021 11:26:00 AM, 7/2/2021 3:26:00 PM, 12.7339878082275
7/2/2021 11:27:00 AM, 7/2/2021 3:27:00 PM, 12.5254316329956
7/2/2021 11:28:00 AM, 7/2/2021 3:28:00 PM, 12.9373722076416
7/2/2021 11:29:00 AM, 7/2/2021 3:29:00 PM, 11.8987789154053
7/2/2021 11:30:00 AM, 7/2/2021 3:30:00 PM, 12.0439176559448
7/2/2021 11:31:00 AM, 7/2/2021 3:31:00 PM, 12.2717304229736
7/2/2021 11:32:00 AM, 7/2/2021 3:32:00 PM, 12.6235284805298
7/2/2021 11:33:00 AM, 7/2/2021 3:33:00 PM, 13.1167583465576
7/2/2021 11:34:00 AM, 7/2/2021 3:34:00 PM, 13.9880743026733
7/2/2021 11:35:00 AM, 7/2/2021 3:35:00 PM, 12.0559511184692
7/2/2021 11:36:00 AM, 7/2/2021 3:36:00 PM, 12.5140943527222
7/2/2021 11:37:00 AM, 7/2/2021 3:37:00 PM, 12.7757272720337
7/2/2021 11:38:00 AM, 7/2/2021 3:38:00 PM, 12.7270736694336
7/2/2021 11:39:00 AM, 7/2/2021 3:39:00 PM, 12.7354335784912
7/2/2021 11:40:00 AM, 7/2/2021 3:40:00 PM, 12.7354335784912
7/2/2021 11:41:00 AM, 7/2/2021 3:41:00 PM, 13.0135631561279
7/2/2021 11:42:00 AM, 7/2/2021 3:42:00 PM, 16.2331295013428
7/2/2021 11:43:00 AM, 7/2/2021 3:43:00 PM, 14.974365234375
7/2/2021 11:44:00 AM, 7/2/2021 3:44:00 PM, 11.4834203720093
7/2/2021 11:45:00 AM, 7/2/2021 3:45:00 PM, 11.9077682495117
7/2/2021 11:46:00 AM, 7/2/2021 3:46:00 PM, 12.3023595809937
7/2/2021 11:47:00 AM, 7/2/2021 3:47:00 PM, 12.6138544082642
7/2/2021 11:48:00 AM, 7/2/2021 3:48:00 PM, 11.0455808639526
7/2/2021 11:49:00 AM, 7/2/2021 3:49:00 PM, 10.836296081543
7/2/2021 11:50:00 AM, 7/2/2021 3:50:00 PM, 9.71016788482666
7/2/2021 11:51:00 AM, 7/2/2021 3:51:00 PM, 9.748779296875
7/2/2021 11:52:00 AM, 7/2/2021 3:52:00 PM, 9.34484958648682
7/2/2021 11:53:00 AM, 7/2/2021 3:53:00 PM, 9.08068180084229
7/2/2021 11:54:00 AM, 7/2/2021 3:54:00 PM, 9.49452209472656
7/2/2021 11:55:00 AM, 7/2/2021 3:55:00 PM, 13.4294958114624
7/2/2021 11:56:00 AM, 7/2/2021 3:56:00 PM, 10.3798990249634
7/2/2021 11:57:00 AM, 7/2/2021 3:57:00 PM, 9.46691036224365
7/2/2021 11:58:00 AM, 7/2/2021 3:58:00 PM, 8.81405925750732
7/2/2021 11:59:00 AM, 7/2/2021 3:59:00 PM, 8.49251556396484
7/2/2021 12:00:00 PM, 7/2/2021 4:00:00 PM, 7.44322538375854
7/2/2021 12:01:00 PM, 7/2/2021 4:01:00 PM, 7.58698415756226
7/2/2021 12:02:00 PM, 7/2/2021 4:02:00 PM, 7.18313694000244
7/2/2021 12:03:00 PM, 7/2/2021 4:03:00 PM, 7.42220497131348
7/2/2021 12:04:00 PM, 7/2/2021 4:04:00 PM, 7.01774406433105
7/2/2021 12:05:00 PM, 7/2/2021 4:05:00 PM, 7.14590644836426
7/2/2021 12:06:00 PM, 7/2/2021 4:06:00 PM, 7.41950654983521
7/2/2021 12:07:00 PM, 7/2/2021 4:07:00 PM, 7.86441135406494
7/2/2021 12:08:00 PM, 7/2/2021 4:08:00 PM, 7.87120151519775
7/2/2021 12:09:00 PM, 7/2/2021 4:09:00 PM, 7.62861061096191
7/2/2021 12:10:00 PM, 7/2/2021 4:10:00 PM, 7.91541957855225
7/2/2021 12:11:00 PM, 7/2/2021 4:11:00 PM, 8.4065408706665
7/2/2021 12:12:00 PM, 7/2/2021 4:12:00 PM, 8.63264083862305
7/2/2021 12:13:00 PM, 7/2/2021 4:13:00 PM, 8.24478054046631
7/2/2021 12:14:00 PM, 7/2/2021 4:14:00 PM, 7.98486709594727
7/2/2021 12:15:00 PM, 7/2/2021 4:15:00 PM, 8.04323101043701
7/2/2021 12:16:00 PM, 7/2/2021 4:16:00 PM, 8.30938243865967
7/2/2021 12:17:00 PM, 7/2/2021 4:17:00 PM, 8.37181091308594
7/2/2021 12:18:00 PM, 7/2/2021 4:18:00 PM, 7.75554037094116
7/2/2021 12:19:00 PM, 7/2/2021 4:19:00 PM, 8.00853729248047
7/2/2021 12:20:00 PM, 7/2/2021 4:20:00 PM, 8.03649425506592
7/2/2021 12:21:00 PM, 7/2/2021 4:21:00 PM, 7.74330711364746
7/2/2021 12:22:00 PM, 7/2/2021 4:22:00 PM, 7.37775850296021
7/2/2021 12:23:00 PM, 7/2/2021 4:23:00 PM, 8.37503337860107
7/2/2021 12:24:00 PM, 7/2/2021 4:24:00 PM, 8.67403888702393
7/2/2021 12:25:00 PM, 7/2/2021 4:25:00 PM, 8.49955272674561
7/2/2021 12:26:00 PM, 7/2/2021 4:26:00 PM, 7.97961950302124
7/2/2021 12:27:00 PM, 7/2/2021 4:27:00 PM, 8.46642398834229
7/2/2021 12:28:00 PM, 7/2/2021 4:28:00 PM, 8.58032321929932
7/2/2021 12:29:00 PM, 7/2/2021 4:29:00 PM, 7.99237823486328
7/2/2021 12:30:00 PM, 7/2/2021 4:30:00 PM, 8.80692672729492
7/2/2021 12:31:00 PM, 7/2/2021 4:31:00 PM, 8.1774845123291
7/2/2021 12:32:00 PM, 7/2/2021 4:32:00 PM, 8.54118728637695
7/2/2021 12:33:00 PM, 7/2/2021 4:33:00 PM, 7.7437105178833
7/2/2021 12:34:00 PM, 7/2/2021 4:34:00 PM, 7.88563537597656
7/2/2021 12:35:00 PM, 7/2/2021 4:35:00 PM, 8.56238746643066
7/2/2021 12:36:00 PM, 7/2/2021 4:36:00 PM, 8.29100704193115
7/2/2021 12:37:00 PM, 7/2/2021 4:37:00 PM, 8.38055801391602
7/2/2021 12:38:00 PM, 7/2/2021 4:38:00 PM, 8.186448097229
7/2/2021 12:39:00 PM, 7/2/2021 4:39:00 PM, 8.53316116333008
7/2/2021 12:40:00 PM, 7/2/2021 4:40:00 PM, 8.45221519470215
7/2/2021 12:41:00 PM, 7/2/2021 4:41:00 PM, 8.45221519470215
7/2/2021 12:42:00 PM, 7/2/2021 4:42:00 PM, 7.49311208724976
7/2/2021 12:43:00 PM, 7/2/2021 4:43:00 PM, 6.6907753944397
7/2/2021 12:44:00 PM, 7/2/2021 4:44:00 PM, 8.3545970916748
7/2/2021 12:45:00 PM, 7/2/2021 4:45:00 PM, 7.41472387313843
7/2/2021 12:46:00 PM, 7/2/2021 4:46:00 PM, 7.87482976913452
7/2/2021 12:47:00 PM, 7/2/2021 4:47:00 PM, 8.80706024169922
7/2/2021 12:48:00 PM, 7/2/2021 4:48:00 PM, 9.863112449646
7/2/2021 12:49:00 PM, 7/2/2021 4:49:00 PM, 10.672384262085
7/2/2021 12:50:00 PM, 7/2/2021 4:50:00 PM, 11.7949495315552
7/2/2021 12:51:00 PM, 7/2/2021 4:51:00 PM, 12.739465713501
7/2/2021 12:52:00 PM, 7/2/2021 4:52:00 PM, 14.002179145813
7/2/2021 12:53:00 PM, 7/2/2021 4:53:00 PM, 12.5148668289185
7/2/2021 12:54:00 PM, 7/2/2021 4:54:00 PM, 13.802059173584
7/2/2021 12:55:00 PM, 7/2/2021 4:55:00 PM, 14.8273820877075
7/2/2021 12:56:00 PM, 7/2/2021 4:56:00 PM, 14.8139600753784
7/2/2021 12:57:00 PM, 7/2/2021 4:57:00 PM, 16.8691425323486
7/2/2021 12:58:00 PM, 7/2/2021 4:58:00 PM, 19.7807159423828
7/2/2021 12:59:00 PM, 7/2/2021 4:59:00 PM, 16.1122131347656
7/2/2021 1:00:00 PM, 7/2/2021 5:00:00 PM, 16.4324989318848
7/2/2021 1:01:00 PM, 7/2/2021 5:01:00 PM, 15.1858243942261
7/2/2021 1:02:00 PM, 7/2/2021 5:02:00 PM, 14.0099925994873
7/2/2021 1:03:00 PM, 7/2/2021 5:03:00 PM, 15.7050819396973
7/2/2021 1:04:00 PM, 7/2/2021 5:04:00 PM, 15.2659683227539
7/2/2021 1:05:00 PM, 7/2/2021 5:05:00 PM, 15.7076559066772
7/2/2021 1:06:00 PM, 7/2/2021 5:06:00 PM, 17.4451007843018
7/2/2021 1:07:00 PM, 7/2/2021 5:07:00 PM, 21.8864326477051
7/2/2021 1:08:00 PM, 7/2/2021 5:08:00 PM, 23.8160572052002
7/2/2021 1:09:00 PM, 7/2/2021 5:09:00 PM, 21.5556545257568
7/2/2021 1:10:00 PM, 7/2/2021 5:10:00 PM, 16.8199481964111
7/2/2021 1:11:00 PM, 7/2/2021 5:11:00 PM, 18.2792472839355
7/2/2021 1:12:00 PM, 7/2/2021 5:12:00 PM, 19.5815906524658
7/2/2021 1:13:00 PM, 7/2/2021 5:13:00 PM, 18.0776062011719
7/2/2021 1:14:00 PM, 7/2/2021 5:14:00 PM, 25.5931262969971
7/2/2021 1:15:00 PM, 7/2/2021 5:15:00 PM, 22.7856369018555
7/2/2021 1:16:00 PM, 7/2/2021 5:16:00 PM, 19.1761512756348
7/2/2021 1:17:00 PM, 7/2/2021 5:17:00 PM, 19.7205047607422
7/2/2021 1:18:00 PM, 7/2/2021 5:18:00 PM, 17.7283554077148
7/2/2021 1:19:00 PM, 7/2/2021 5:19:00 PM, 15.2038774490356
7/2/2021 1:20:00 PM, 7/2/2021 5:20:00 PM, 15.3474321365356
7/2/2021 1:21:00 PM, 7/2/2021 5:21:00 PM, 16.6073303222656
7/2/2021 1:22:00 PM, 7/2/2021 5:22:00 PM, 19.8793258666992
7/2/2021 1:23:00 PM, 7/2/2021 5:23:00 PM, 19.8572864532471
7/2/2021 1:24:00 PM, 7/2/2021 5:24:00 PM, 19.3046798706055
7/2/2021 1:25:00 PM, 7/2/2021 5:25:00 PM, 17.5522403717041
7/2/2021 1:26:00 PM, 7/2/2021 5:26:00 PM, 17.7331409454346
7/2/2021 1:27:00 PM, 7/2/2021 5:27:00 PM, 16.8678092956543
7/2/2021 1:28:00 PM, 7/2/2021 5:28:00 PM, 17.9440364837646
7/2/2021 1:29:00 PM, 7/2/2021 5:29:00 PM, 23.649227142334
7/2/2021 1:30:00 PM, 7/2/2021 5:30:00 PM, 22.5092658996582
7/2/2021 1:31:00 PM, 7/2/2021 5:31:00 PM, 24.2845993041992
7/2/2021 1:32:00 PM, 7/2/2021 5:32:00 PM, 20.4297275543213
7/2/2021 1:33:00 PM, 7/2/2021 5:33:00 PM, 13.7118196487427
7/2/2021 1:34:00 PM, 7/2/2021 5:34:00 PM, 12.1773509979248
7/2/2021 1:35:00 PM, 7/2/2021 5:35:00 PM, 11.1348943710327
7/2/2021 1:36:00 PM, 7/2/2021 5:36:00 PM, 10.3325204849243
7/2/2021 1:37:00 PM, 7/2/2021 5:37:00 PM, 10.5683174133301
7/2/2021 1:38:00 PM, 7/2/2021 5:38:00 PM, 9.90364933013916
7/2/2021 1:39:00 PM, 7/2/2021 5:39:00 PM, 11.087498664856
7/2/2021 1:40:00 PM, 7/2/2021 5:40:00 PM, 9.66152000427246
7/2/2021 1:41:00 PM, 7/2/2021 5:41:00 PM, 9.42068576812744
7/2/2021 1:42:00 PM, 7/2/2021 5:42:00 PM, 9.42068576812744
7/2/2021 1:43:00 PM, 7/2/2021 5:43:00 PM, 9.42806053161621
7/2/2021 1:44:00 PM, 7/2/2021 5:44:00 PM, 9.22020053863525
7/2/2021 1:45:00 PM, 7/2/2021 5:45:00 PM, 9.72328758239746
7/2/2021 1:46:00 PM, 7/2/2021 5:46:00 PM, 8.44392681121826
7/2/2021 1:47:00 PM, 7/2/2021 5:47:00 PM, 7.87100696563721
7/2/2021 1:48:00 PM, 7/2/2021 5:48:00 PM, 8.80585289001465
7/2/2021 1:49:00 PM, 7/2/2021 5:49:00 PM, 8.60812091827393
7/2/2021 1:50:00 PM, 7/2/2021 5:50:00 PM, 7.4291729927063
7/2/2021 1:51:00 PM, 7/2/2021 5:51:00 PM, 6.22896862030029
7/2/2021 1:52:00 PM, 7/2/2021 5:52:00 PM, 6.60406017303467
7/2/2021 1:53:00 PM, 7/2/2021 5:53:00 PM, 7.70732355117798
7/2/2021 1:54:00 PM, 7/2/2021 5:54:00 PM, 9.01686954498291
7/2/2021 1:55:00 PM, 7/2/2021 5:55:00 PM, 8.57534694671631
7/2/2021 1:56:00 PM, 7/2/2021 5:56:00 PM, 8.3665189743042
7/2/2021 1:57:00 PM, 7/2/2021 5:57:00 PM, 7.87070417404175
7/2/2021 1:58:00 PM, 7/2/2021 5:58:00 PM, 6.91287279129028
7/2/2021 1:59:00 PM, 7/2/2021 5:59:00 PM, 4.20791625976563
7/2/2021 2:00:00 PM, 7/2/2021 6:00:00 PM, 5.39140892028809
7/2/2021 2:01:00 PM, 7/2/2021 6:01:00 PM, 4.8812952041626
7/2/2021 2:02:00 PM, 7/2/2021 6:02:00 PM, 5.95230293273926
7/2/2021 2:03:00 PM, 7/2/2021 6:03:00 PM, 5.91907501220703
7/2/2021 2:04:00 PM, 7/2/2021 6:04:00 PM, 6.75524568557739
7/2/2021 2:05:00 PM, 7/2/2021 6:05:00 PM, 6.58367204666138
7/2/2021 2:06:00 PM, 7/2/2021 6:06:00 PM, 7.44456386566162
7/2/2021 2:07:00 PM, 7/2/2021 6:07:00 PM, 6.7983570098877
7/2/2021 2:08:00 PM, 7/2/2021 6:08:00 PM, 7.19654226303101
7/2/2021 2:09:00 PM, 7/2/2021 6:09:00 PM, 7.41743993759155
7/2/2021 2:10:00 PM, 7/2/2021 6:10:00 PM, 7.65272903442383
7/2/2021 2:11:00 PM, 7/2/2021 6:11:00 PM, 8.09703540802002
7/2/2021 2:12:00 PM, 7/2/2021 6:12:00 PM, 8.00079727172852
7/2/2021 2:13:00 PM, 7/2/2021 6:13:00 PM, 8.96270561218262
7/2/2021 2:14:00 PM, 7/2/2021 6:14:00 PM, 13.4739093780518
7/2/2021 2:15:00 PM, 7/2/2021 6:15:00 PM, 14.4757623672485
7/2/2021 2:16:00 PM, 7/2/2021 6:16:00 PM, 14.0155019760132
7/2/2021 2:17:00 PM, 7/2/2021 6:17:00 PM, 15.7101335525513
7/2/2021 2:18:00 PM, 7/2/2021 6:18:00 PM, 20.7988719940186
7/2/2021 2:19:00 PM, 7/2/2021 6:19:00 PM, 19.834680557251
7/2/2021 2:20:00 PM, 7/2/2021 6:20:00 PM, 16.2886371612549
7/2/2021 2:21:00 PM, 7/2/2021 6:21:00 PM, 12.7830772399902
7/2/2021 2:22:00 PM, 7/2/2021 6:22:00 PM, 13.2982501983643
7/2/2021 2:23:00 PM, 7/2/2021 6:23:00 PM, 14.540810585022
7/2/2021 2:24:00 PM, 7/2/2021 6:24:00 PM, 15.3329133987427
7/2/2021 2:25:00 PM, 7/2/2021 6:25:00 PM, 11.0485372543335
7/2/2021 2:26:00 PM, 7/2/2021 6:26:00 PM, 8.87171268463135
7/2/2021 2:27:00 PM, 7/2/2021 6:27:00 PM, 8.59062385559082
7/2/2021 2:28:00 PM, 7/2/2021 6:28:00 PM, 8.52131652832031
7/2/2021 2:29:00 PM, 7/2/2021 6:29:00 PM, 9.50283527374268
7/2/2021 2:30:00 PM, 7/2/2021 6:30:00 PM, 10.9966201782227
7/2/2021 2:31:00 PM, 7/2/2021 6:31:00 PM, 11.1004266738892
7/2/2021 2:32:00 PM, 7/2/2021 6:32:00 PM, 10.1443939208984
7/2/2021 2:33:00 PM, 7/2/2021 6:33:00 PM, 10.7323923110962
7/2/2021 2:34:00 PM, 7/2/2021 6:34:00 PM, 11.4440441131592
7/2/2021 2:35:00 PM, 7/2/2021 6:35:00 PM, 13.7904844284058
7/2/2021 2:36:00 PM, 7/2/2021 6:36:00 PM, 13.020791053772
7/2/2021 2:37:00 PM, 7/2/2021 6:37:00 PM, 13.7094259262085
7/2/2021 2:38:00 PM, 7/2/2021 6:38:00 PM, 13.3834781646729
7/2/2021 2:39:00 PM, 7/2/2021 6:39:00 PM, 14.3972034454346
7/2/2021 2:40:00 PM, 7/2/2021 6:40:00 PM, 14.2158946990967
7/2/2021 2:41:00 PM, 7/2/2021 6:41:00 PM, 16.9060649871826
7/2/2021 2:42:00 PM, 7/2/2021 6:42:00 PM, 17.9088344573975
7/2/2021 2:43:00 PM, 7/2/2021 6:43:00 PM, 17.9088344573975
7/2/2021 2:44:00 PM, 7/2/2021 6:44:00 PM, 21.7764568328857
7/2/2021 2:45:00 PM, 7/2/2021 6:45:00 PM, 23.3759212493896
7/2/2021 2:46:00 PM, 7/2/2021 6:46:00 PM, 22.1534996032715
7/2/2021 2:47:00 PM, 7/2/2021 6:47:00 PM, 22.153902053833
7/2/2021 2:48:00 PM, 7/2/2021 6:48:00 PM, 22.5886573791504
7/2/2021 2:49:00 PM, 7/2/2021 6:49:00 PM, 22.8784465789795
7/2/2021 2:50:00 PM, 7/2/2021 6:50:00 PM, 20.2392482757568
7/2/2021 2:51:00 PM, 7/2/2021 6:51:00 PM, 17.1300392150879
7/2/2021 2:52:00 PM, 7/2/2021 6:52:00 PM, 18.2516078948975
7/2/2021 2:53:00 PM, 7/2/2021 6:53:00 PM, 18.3723621368408
7/2/2021 2:54:00 PM, 7/2/2021 6:54:00 PM, 17.7124614715576
7/2/2021 2:55:00 PM, 7/2/2021 6:55:00 PM, 17.0828876495361
7/2/2021 2:56:00 PM, 7/2/2021 6:56:00 PM, 16.7482662200928
7/2/2021 2:57:00 PM, 7/2/2021 6:57:00 PM, 16.1931457519531
7/2/2021 2:58:00 PM, 7/2/2021 6:58:00 PM, 14.5277853012085
7/2/2021 2:59:00 PM, 7/2/2021 6:59:00 PM, 13.4464321136475
7/2/2021 3:00:00 PM, 7/2/2021 7:00:00 PM, 13.2431106567383
7/2/2021 3:01:00 PM, 7/2/2021 7:01:00 PM, 13.8640785217285
7/2/2021 3:02:00 PM, 7/2/2021 7:02:00 PM, 14.3753576278687
7/2/2021 3:03:00 PM, 7/2/2021 7:03:00 PM, 16.7692775726318
7/2/2021 3:04:00 PM, 7/2/2021 7:04:00 PM, 17.1167545318604
7/2/2021 3:05:00 PM, 7/2/2021 7:05:00 PM, 16.7624359130859
7/2/2021 3:06:00 PM, 7/2/2021 7:06:00 PM, 17.0703582763672
7/2/2021 3:07:00 PM, 7/2/2021 7:07:00 PM, 17.7747173309326
7/2/2021 3:08:00 PM, 7/2/2021 7:08:00 PM, 16.5886917114258
7/2/2021 3:09:00 PM, 7/2/2021 7:09:00 PM, 15.346697807312
7/2/2021 3:10:00 PM, 7/2/2021 7:10:00 PM, 15.0779438018799
7/2/2021 3:11:00 PM, 7/2/2021 7:11:00 PM, 15.0414524078369
7/2/2021 3:12:00 PM, 7/2/2021 7:12:00 PM, 15.5757360458374
7/2/2021 3:13:00 PM, 7/2/2021 7:13:00 PM, 15.1837062835693
7/2/2021 3:14:00 PM, 7/2/2021 7:14:00 PM, 15.588568687439
7/2/2021 3:15:00 PM, 7/2/2021 7:15:00 PM, 16.2817974090576
7/2/2021 3:16:00 PM, 7/2/2021 7:16:00 PM, 16.5683517456055
7/2/2021 3:17:00 PM, 7/2/2021 7:17:00 PM, 15.9587812423706
7/2/2021 3:18:00 PM, 7/2/2021 7:18:00 PM, 15.4757966995239
7/2/2021 3:19:00 PM, 7/2/2021 7:19:00 PM, 15.1157684326172
7/2/2021 3:20:00 PM, 7/2/2021 7:20:00 PM, 14.9382762908936
7/2/2021 3:21:00 PM, 7/2/2021 7:21:00 PM, 14.4410161972046
7/2/2021 3:22:00 PM, 7/2/2021 7:22:00 PM, 14.0657939910889
7/2/2021 3:23:00 PM, 7/2/2021 7:23:00 PM, 14.596263885498
7/2/2021 3:24:00 PM, 7/2/2021 7:24:00 PM, 13.5688333511353
7/2/2021 3:25:00 PM, 7/2/2021 7:25:00 PM, 12.3775148391724
7/2/2021 3:26:00 PM, 7/2/2021 7:26:00 PM, 11.96812915802
7/2/2021 3:27:00 PM, 7/2/2021 7:27:00 PM, 11.3546504974365
7/2/2021 3:28:00 PM, 7/2/2021 7:28:00 PM, 11.7592782974243
7/2/2021 3:29:00 PM, 7/2/2021 7:29:00 PM, 12.1133012771606
7/2/2021 3:30:00 PM, 7/2/2021 7:30:00 PM, 12.6320486068726
7/2/2021 3:31:00 PM, 7/2/2021 7:31:00 PM, 12.8083839416504
7/2/2021 3:32:00 PM, 7/2/2021 7:32:00 PM, 12.6612634658813
7/2/2021 3:33:00 PM, 7/2/2021 7:33:00 PM, 12.4776096343994
7/2/2021 3:34:00 PM, 7/2/2021 7:34:00 PM, 12.6221551895142
7/2/2021 3:35:00 PM, 7/2/2021 7:35:00 PM, 12.9855127334595
7/2/2021 3:36:00 PM, 7/2/2021 7:36:00 PM, 12.842490196228
7/2/2021 3:37:00 PM, 7/2/2021 7:37:00 PM, 12.506552696228
7/2/2021 3:38:00 PM, 7/2/2021 7:38:00 PM, 13.3843421936035
7/2/2021 3:39:00 PM, 7/2/2021 7:39:00 PM, 13.1888179779053
7/2/2021 3:40:00 PM, 7/2/2021 7:40:00 PM, 13.6992492675781
7/2/2021 3:41:00 PM, 7/2/2021 7:41:00 PM, 13.2266807556152
7/2/2021 3:42:00 PM, 7/2/2021 7:42:00 PM, 12.8918333053589
7/2/2021 3:43:00 PM, 7/2/2021 7:43:00 PM, 12.7438697814941
7/2/2021 3:44:00 PM, 7/2/2021 7:44:00 PM, 12.7438697814941
7/2/2021 3:45:00 PM, 7/2/2021 7:45:00 PM, 13.6572742462158
7/2/2021 3:46:00 PM, 7/2/2021 7:46:00 PM, 15.4391679763794
7/2/2021 3:47:00 PM, 7/2/2021 7:47:00 PM, 14.8383903503418
7/2/2021 3:48:00 PM, 7/2/2021 7:48:00 PM, 13.1266527175903
7/2/2021 3:49:00 PM, 7/2/2021 7:49:00 PM, 12.7509527206421
7/2/2021 3:50:00 PM, 7/2/2021 7:50:00 PM, 10.6270961761475
7/2/2021 3:51:00 PM, 7/2/2021 7:51:00 PM, 11.3360624313354
7/2/2021 3:52:00 PM, 7/2/2021 7:52:00 PM, 10.4286279678345
7/2/2021 3:53:00 PM, 7/2/2021 7:53:00 PM, 10.5722560882568
7/2/2021 3:54:00 PM, 7/2/2021 7:54:00 PM, 10.7086372375488
7/2/2021 3:55:00 PM, 7/2/2021 7:55:00 PM, 10.9725122451782
7/2/2021 3:56:00 PM, 7/2/2021 7:56:00 PM, 11.1162672042847
7/2/2021 3:57:00 PM, 7/2/2021 7:57:00 PM, 11.5552110671997
7/2/2021 3:58:00 PM, 7/2/2021 7:58:00 PM, 11.2913913726807
7/2/2021 3:59:00 PM, 7/2/2021 7:59:00 PM, 11.5902900695801
7/2/2021 4:00:00 PM, 7/2/2021 8:00:00 PM, 12.1958360671997
7/2/2021 4:01:00 PM, 7/2/2021 8:01:00 PM, 11.46116065979
7/2/2021 4:02:00 PM, 7/2/2021 8:02:00 PM, 10.4352359771729
7/2/2021 4:03:00 PM, 7/2/2021 8:03:00 PM, 10.0645542144775
7/2/2021 4:04:00 PM, 7/2/2021 8:04:00 PM, 12.2019948959351
7/2/2021 4:05:00 PM, 7/2/2021 8:05:00 PM, 10.7760286331177
7/2/2021 4:06:00 PM, 7/2/2021 8:06:00 PM, 10.0853214263916
7/2/2021 4:07:00 PM, 7/2/2021 8:07:00 PM, 10.4224214553833
7/2/2021 4:08:00 PM, 7/2/2021 8:08:00 PM, 10.4244213104248
7/2/2021 4:09:00 PM, 7/2/2021 8:09:00 PM, 10.4672651290894
7/2/2021 4:10:00 PM, 7/2/2021 8:10:00 PM, 10.8524179458618
7/2/2021 4:11:00 PM, 7/2/2021 8:11:00 PM, 11.0421152114868
7/2/2021 4:12:00 PM, 7/2/2021 8:12:00 PM, 10.5892858505249
7/2/2021 4:13:00 PM, 7/2/2021 8:13:00 PM, 10.8330659866333
7/2/2021 4:14:00 PM, 7/2/2021 8:14:00 PM, 10.2801313400269
7/2/2021 4:15:00 PM, 7/2/2021 8:15:00 PM, 12.2941398620605
7/2/2021 4:16:00 PM, 7/2/2021 8:16:00 PM, 13.1481266021729
7/2/2021 4:17:00 PM, 7/2/2021 8:17:00 PM, 13.0803356170654
7/2/2021 4:18:00 PM, 7/2/2021 8:18:00 PM, 14.4840412139893
7/2/2021 4:19:00 PM, 7/2/2021 8:19:00 PM, 14.527247428894
7/2/2021 4:20:00 PM, 7/2/2021 8:20:00 PM, 13.7330331802368
7/2/2021 4:21:00 PM, 7/2/2021 8:21:00 PM, 13.1210966110229
7/2/2021 4:22:00 PM, 7/2/2021 8:22:00 PM, 15.686749458313
7/2/2021 4:23:00 PM, 7/2/2021 8:23:00 PM, 16.9780445098877
7/2/2021 4:24:00 PM, 7/2/2021 8:24:00 PM, 16.5540981292725
7/2/2021 4:25:00 PM, 7/2/2021 8:25:00 PM, 16.379810333252
7/2/2021 4:26:00 PM, 7/2/2021 8:26:00 PM, 17.0457324981689
7/2/2021 4:27:00 PM, 7/2/2021 8:27:00 PM, 16.9096794128418
7/2/2021 4:28:00 PM, 7/2/2021 8:28:00 PM, 15.3479127883911
7/2/2021 4:29:00 PM, 7/2/2021 8:29:00 PM, 13.7606830596924
7/2/2021 4:30:00 PM, 7/2/2021 8:30:00 PM, 14.5957765579224
7/2/2021 4:31:00 PM, 7/2/2021 8:31:00 PM, 14.2970943450928
7/2/2021 4:32:00 PM, 7/2/2021 8:32:00 PM, 14.0979433059692
7/2/2021 4:33:00 PM, 7/2/2021 8:33:00 PM, 13.9850053787231
7/2/2021 4:34:00 PM, 7/2/2021 8:34:00 PM, 13.8982849121094
7/2/2021 4:35:00 PM, 7/2/2021 8:35:00 PM, 14.2419137954712
7/2/2021 4:36:00 PM, 7/2/2021 8:36:00 PM, 15.1233139038086
7/2/2021 4:37:00 PM, 7/2/2021 8:37:00 PM, 15.2524785995483
7/2/2021 4:38:00 PM, 7/2/2021 8:38:00 PM, 15.1055450439453
7/2/2021 4:39:00 PM, 7/2/2021 8:39:00 PM, 15.5264739990234
7/2/2021 4:40:00 PM, 7/2/2021 8:40:00 PM, 16.8109874725342
7/2/2021 4:41:00 PM, 7/2/2021 8:41:00 PM, 19.7437133789063
7/2/2021 4:42:00 PM, 7/2/2021 8:42:00 PM, 17.8070049285889
7/2/2021 4:43:00 PM, 7/2/2021 8:43:00 PM, 16.5150737762451
7/2/2021 4:44:00 PM, 7/2/2021 8:44:00 PM, 16.3644409179688
7/2/2021 4:45:00 PM, 7/2/2021 8:45:00 PM, 16.3644409179688
7/2/2021 4:46:00 PM, 7/2/2021 8:46:00 PM, 15.9465808868408
7/2/2021 4:47:00 PM, 7/2/2021 8:47:00 PM, 16.2267150878906
7/2/2021 4:48:00 PM, 7/2/2021 8:48:00 PM, 17.8555870056152
7/2/2021 4:49:00 PM, 7/2/2021 8:49:00 PM, 18.6134204864502
7/2/2021 4:50:00 PM, 7/2/2021 8:50:00 PM, 18.0660438537598
7/2/2021 4:51:00 PM, 7/2/2021 8:51:00 PM, 17.9526405334473
7/2/2021 4:52:00 PM, 7/2/2021 8:52:00 PM, 18.5442047119141
7/2/2021 4:53:00 PM, 7/2/2021 8:53:00 PM, 17.9977760314941
7/2/2021 4:54:00 PM, 7/2/2021 8:54:00 PM, 17.8042964935303
7/2/2021 4:55:00 PM, 7/2/2021 8:55:00 PM, 15.8192691802979
7/2/2021 4:56:00 PM, 7/2/2021 8:56:00 PM, 16.2642688751221
7/2/2021 4:57:00 PM, 7/2/2021 8:57:00 PM, 17.064733505249
7/2/2021 4:58:00 PM, 7/2/2021 8:58:00 PM, 19.6727905273438
7/2/2021 4:59:00 PM, 7/2/2021 8:59:00 PM, 20.9452438354492
7/2/2021 5:00:00 PM, 7/2/2021 9:00:00 PM, 20.3783264160156
7/2/2021 5:01:00 PM, 7/2/2021 9:01:00 PM, 20.250581741333
7/2/2021 5:02:00 PM, 7/2/2021 9:02:00 PM, 20.3857517242432
7/2/2021 5:03:00 PM, 7/2/2021 9:03:00 PM, 18.9217414855957
7/2/2021 5:04:00 PM, 7/2/2021 9:04:00 PM, 18.5601634979248
7/2/2021 5:05:00 PM, 7/2/2021 9:05:00 PM, 18.245512008667
7/2/2021 5:06:00 PM, 7/2/2021 9:06:00 PM, 18.5781784057617
7/2/2021 5:07:00 PM, 7/2/2021 9:07:00 PM, 18.7788543701172
7/2/2021 5:08:00 PM, 7/2/2021 9:08:00 PM, 18.7955074310303
7/2/2021 5:09:00 PM, 7/2/2021 9:09:00 PM, 17.0963287353516
7/2/2021 5:10:00 PM, 7/2/2021 9:10:00 PM, 16.9057903289795
7/2/2021 5:11:00 PM, 7/2/2021 9:11:00 PM, 17.2006130218506
7/2/2021 5:12:00 PM, 7/2/2021 9:12:00 PM, 17.85618019104
7/2/2021 5:13:00 PM, 7/2/2021 9:13:00 PM, 14.5629692077637
7/2/2021 5:14:00 PM, 7/2/2021 9:14:00 PM, 14.4238529205322
7/2/2021 5:15:00 PM, 7/2/2021 9:15:00 PM, 14.4971141815186
7/2/2021 5:16:00 PM, 7/2/2021 9:16:00 PM, 13.795093536377
7/2/2021 5:17:00 PM, 7/2/2021 9:17:00 PM, 13.3949966430664
7/2/2021 5:18:00 PM, 7/2/2021 9:18:00 PM, 13.0445108413696
7/2/2021 5:19:00 PM, 7/2/2021 9:19:00 PM, 13.1556463241577
7/2/2021 5:20:00 PM, 7/2/2021 9:20:00 PM, 13.1324281692505
7/2/2021 5:21:00 PM, 7/2/2021 9:21:00 PM, 14.2740907669067
7/2/2021 5:22:00 PM, 7/2/2021 9:22:00 PM, 15.4363985061646
7/2/2021 5:23:00 PM, 7/2/2021 9:23:00 PM, 15.1388854980469
7/2/2021 5:24:00 PM, 7/2/2021 9:24:00 PM, 15.8828573226929
7/2/2021 5:25:00 PM, 7/2/2021 9:25:00 PM, 16.4643688201904
7/2/2021 5:26:00 PM, 7/2/2021 9:26:00 PM, 15.7564821243286
7/2/2021 5:27:00 PM, 7/2/2021 9:27:00 PM, 16.2372722625732
7/2/2021 5:28:00 PM, 7/2/2021 9:28:00 PM, 16.1521415710449
7/2/2021 5:29:00 PM, 7/2/2021 9:29:00 PM, 16.2097988128662
7/2/2021 5:30:00 PM, 7/2/2021 9:30:00 PM, 16.150032043457
7/2/2021 5:31:00 PM, 7/2/2021 9:31:00 PM, 16.4079532623291
7/2/2021 5:32:00 PM, 7/2/2021 9:32:00 PM, 17.6148262023926
7/2/2021 5:33:00 PM, 7/2/2021 9:33:00 PM, 19.2373199462891
7/2/2021 5:34:00 PM, 7/2/2021 9:34:00 PM, 18.4756488800049
7/2/2021 5:35:00 PM, 7/2/2021 9:35:00 PM, 17.0735950469971
7/2/2021 5:36:00 PM, 7/2/2021 9:36:00 PM, 17.9125308990479
7/2/2021 5:37:00 PM, 7/2/2021 9:37:00 PM, 18.2010078430176
7/2/2021 5:38:00 PM, 7/2/2021 9:38:00 PM, 20.7760028839111
7/2/2021 5:39:00 PM, 7/2/2021 9:39:00 PM, 20.7486305236816
7/2/2021 5:40:00 PM, 7/2/2021 9:40:00 PM, 24.6629390716553
7/2/2021 5:41:00 PM, 7/2/2021 9:41:00 PM, 23.3634433746338
7/2/2021 5:42:00 PM, 7/2/2021 9:42:00 PM, 20.3882484436035
7/2/2021 5:43:00 PM, 7/2/2021 9:43:00 PM, 21.4215621948242
7/2/2021 5:44:00 PM, 7/2/2021 9:44:00 PM, 21.8922004699707
7/2/2021 5:45:00 PM, 7/2/2021 9:45:00 PM, 21.8602695465088
7/2/2021 5:46:00 PM, 7/2/2021 9:46:00 PM, 21.8602695465088
7/2/2021 5:47:00 PM, 7/2/2021 9:47:00 PM, 21.5838565826416
7/2/2021 5:48:00 PM, 7/2/2021 9:48:00 PM, 21.7698497772217
7/2/2021 5:49:00 PM, 7/2/2021 9:49:00 PM, 21.1463489532471
7/2/2021 5:50:00 PM, 7/2/2021 9:50:00 PM, 20.223108291626
7/2/2021 5:51:00 PM, 7/2/2021 9:51:00 PM, 20.3164958953857
7/2/2021 5:52:00 PM, 7/2/2021 9:52:00 PM, 21.4173069000244
7/2/2021 5:53:00 PM, 7/2/2021 9:53:00 PM, 21.5295219421387
7/2/2021 5:54:00 PM, 7/2/2021 9:54:00 PM, 22.2111511230469
7/2/2021 5:55:00 PM, 7/2/2021 9:55:00 PM, 21.91943359375
7/2/2021 5:56:00 PM, 7/2/2021 9:56:00 PM, 22.5752468109131
7/2/2021 5:57:00 PM, 7/2/2021 9:57:00 PM, 22.0910758972168
7/2/2021 5:58:00 PM, 7/2/2021 9:58:00 PM, 22.5491504669189
7/2/2021 5:59:00 PM, 7/2/2021 9:59:00 PM, 22.6276073455811
7/2/2021 6:00:00 PM, 7/2/2021 10:00:00 PM, 21.4654636383057
7/2/2021 6:01:00 PM, 7/2/2021 10:01:00 PM, 21.0132484436035
7/2/2021 6:02:00 PM, 7/2/2021 10:02:00 PM, 21.0389251708984
7/2/2021 6:03:00 PM, 7/2/2021 10:03:00 PM, 20.7316761016846
7/2/2021 6:04:00 PM, 7/2/2021 10:04:00 PM, 20.8110008239746
7/2/2021 6:05:00 PM, 7/2/2021 10:05:00 PM, 20.4673938751221
7/2/2021 6:06:00 PM, 7/2/2021 10:06:00 PM, 17.22532081604
7/2/2021 6:07:00 PM, 7/2/2021 10:07:00 PM, 17.2176265716553
7/2/2021 6:08:00 PM, 7/2/2021 10:08:00 PM, 15.611888885498
7/2/2021 6:09:00 PM, 7/2/2021 10:09:00 PM, 15.5873680114746
7/2/2021 6:10:00 PM, 7/2/2021 10:10:00 PM, 16.6697063446045
7/2/2021 6:11:00 PM, 7/2/2021 10:11:00 PM, 19.6058406829834
7/2/2021 6:12:00 PM, 7/2/2021 10:12:00 PM, 17.8874073028564
7/2/2021 6:13:00 PM, 7/2/2021 10:13:00 PM, 17.8018779754639
7/2/2021 6:14:00 PM, 7/2/2021 10:14:00 PM, 17.6122055053711
7/2/2021 6:15:00 PM, 7/2/2021 10:15:00 PM, 18.2924041748047
7/2/2021 6:16:00 PM, 7/2/2021 10:16:00 PM, 16.7219562530518
7/2/2021 6:17:00 PM, 7/2/2021 10:17:00 PM, 16.4170608520508
7/2/2021 6:18:00 PM, 7/2/2021 10:18:00 PM, 18.735897064209
7/2/2021 6:19:00 PM, 7/2/2021 10:19:00 PM, 15.1830654144287
7/2/2021 6:20:00 PM, 7/2/2021 10:20:00 PM, 14.6800718307495
7/2/2021 6:21:00 PM, 7/2/2021 10:21:00 PM, 13.1213445663452
7/2/2021 6:22:00 PM, 7/2/2021 10:22:00 PM, 12.9595060348511
7/2/2021 6:23:00 PM, 7/2/2021 10:23:00 PM, 14.1480207443237
7/2/2021 6:24:00 PM, 7/2/2021 10:24:00 PM, 14.4489774703979
7/2/2021 6:25:00 PM, 7/2/2021 10:25:00 PM, 16.5129776000977
7/2/2021 6:26:00 PM, 7/2/2021 10:26:00 PM, 15.8108425140381
7/2/2021 6:27:00 PM, 7/2/2021 10:27:00 PM, 16.7339763641357
7/2/2021 6:28:00 PM, 7/2/2021 10:28:00 PM, 16.55517578125
7/2/2021 6:29:00 PM, 7/2/2021 10:29:00 PM, 16.5697784423828
7/2/2021 6:30:00 PM, 7/2/2021 10:30:00 PM, 16.2240295410156
7/2/2021 6:31:00 PM, 7/2/2021 10:31:00 PM, 15.8354072570801
7/2/2021 6:32:00 PM, 7/2/2021 10:32:00 PM, 15.1613492965698
7/2/2021 6:33:00 PM, 7/2/2021 10:33:00 PM, 15.3787307739258
7/2/2021 6:34:00 PM, 7/2/2021 10:34:00 PM, 16.2215385437012
7/2/2021 6:35:00 PM, 7/2/2021 10:35:00 PM, 16.1911373138428
7/2/2021 6:36:00 PM, 7/2/2021 10:36:00 PM, 16.8680515289307
7/2/2021 6:37:00 PM, 7/2/2021 10:37:00 PM, 16.5942001342773
7/2/2021 6:38:00 PM, 7/2/2021 10:38:00 PM, 16.6177196502686
7/2/2021 6:39:00 PM, 7/2/2021 10:39:00 PM, 16.4183769226074
7/2/2021 6:40:00 PM, 7/2/2021 10:40:00 PM, 17.6446495056152
7/2/2021 6:41:00 PM, 7/2/2021 10:41:00 PM, 17.7587337493896
7/2/2021 6:42:00 PM, 7/2/2021 10:42:00 PM, 18.2251491546631
7/2/2021 6:43:00 PM, 7/2/2021 10:43:00 PM, 17.6810436248779
7/2/2021 6:44:00 PM, 7/2/2021 10:44:00 PM, 17.0435276031494
7/2/2021 6:45:00 PM, 7/2/2021 10:45:00 PM, 18.2162933349609
7/2/2021 6:46:00 PM, 7/2/2021 10:46:00 PM, 18.00270652771
7/2/2021 6:47:00 PM, 7/2/2021 10:47:00 PM, 18.00270652771
7/2/2021 6:48:00 PM, 7/2/2021 10:48:00 PM, 18.122896194458
7/2/2021 6:49:00 PM, 7/2/2021 10:49:00 PM, 19.9081439971924
7/2/2021 6:50:00 PM, 7/2/2021 10:50:00 PM, 20.3915748596191
7/2/2021 6:51:00 PM, 7/2/2021 10:51:00 PM, 20.0465984344482
7/2/2021 6:52:00 PM, 7/2/2021 10:52:00 PM, 20.9419803619385
7/2/2021 6:53:00 PM, 7/2/2021 10:53:00 PM, 23.0479946136475
7/2/2021 6:54:00 PM, 7/2/2021 10:54:00 PM, 23.4386653900146
7/2/2021 6:55:00 PM, 7/2/2021 10:55:00 PM, 24.0734176635742
7/2/2021 6:56:00 PM, 7/2/2021 10:56:00 PM, 23.9920902252197
7/2/2021 6:57:00 PM, 7/2/2021 10:57:00 PM, 23.29860496521
7/2/2021 6:58:00 PM, 7/2/2021 10:58:00 PM, 21.7302761077881
7/2/2021 6:59:00 PM, 7/2/2021 10:59:00 PM, 20.5319175720215
7/2/2021 7:00:00 PM, 7/2/2021 11:00:00 PM, 19.8784465789795
7/2/2021 7:01:00 PM, 7/2/2021 11:01:00 PM, 21.8874740600586
7/2/2021 7:02:00 PM, 7/2/2021 11:02:00 PM, 21.6212120056152
7/2/2021 7:03:00 PM, 7/2/2021 11:03:00 PM, 19.6168155670166
7/2/2021 7:04:00 PM, 7/2/2021 11:04:00 PM, 19.4670238494873
7/2/2021 7:05:00 PM, 7/2/2021 11:05:00 PM, 18.6922664642334
7/2/2021 7:06:00 PM, 7/2/2021 11:06:00 PM, 18.8029518127441
7/2/2021 7:07:00 PM, 7/2/2021 11:07:00 PM, 19.2799224853516
7/2/2021 7:08:00 PM, 7/2/2021 11:08:00 PM, 19.9095554351807
7/2/2021 7:09:00 PM, 7/2/2021 11:09:00 PM, 20.4746398925781
7/2/2021 7:10:00 PM, 7/2/2021 11:10:00 PM, 19.6589546203613
7/2/2021 7:11:00 PM, 7/2/2021 11:11:00 PM, 20.4240894317627
7/2/2021 7:12:00 PM, 7/2/2021 11:12:00 PM, 20.7709903717041
7/2/2021 7:13:00 PM, 7/2/2021 11:13:00 PM, 20.6529960632324
7/2/2021 7:14:00 PM, 7/2/2021 11:14:00 PM, 20.9352970123291
7/2/2021 7:15:00 PM, 7/2/2021 11:15:00 PM, 20.8514232635498
7/2/2021 7:16:00 PM, 7/2/2021 11:16:00 PM, 19.7861862182617
7/2/2021 7:17:00 PM, 7/2/2021 11:17:00 PM, 17.6422595977783
7/2/2021 7:18:00 PM, 7/2/2021 11:18:00 PM, 16.2804737091064
7/2/2021 7:19:00 PM, 7/2/2021 11:19:00 PM, 15.8562726974487
7/2/2021 7:20:00 PM, 7/2/2021 11:20:00 PM, 15.432430267334
7/2/2021 7:21:00 PM, 7/2/2021 11:21:00 PM, 15.3407459259033
7/2/2021 7:22:00 PM, 7/2/2021 11:22:00 PM, 15.3666639328003
7/2/2021 7:23:00 PM, 7/2/2021 11:23:00 PM, 15.0072078704834
7/2/2021 7:24:00 PM, 7/2/2021 11:24:00 PM, 14.8938322067261
7/2/2021 7:25:00 PM, 7/2/2021 11:25:00 PM, 14.9708404541016
7/2/2021 7:26:00 PM, 7/2/2021 11:26:00 PM, 15.3687715530396
7/2/2021 7:27:00 PM, 7/2/2021 11:27:00 PM, 15.8701820373535
7/2/2021 7:28:00 PM, 7/2/2021 11:28:00 PM, 13.7682905197144
7/2/2021 7:29:00 PM, 7/2/2021 11:29:00 PM, 13.4872341156006
7/2/2021 7:30:00 PM, 7/2/2021 11:30:00 PM, 14.813814163208
7/2/2021 7:31:00 PM, 7/2/2021 11:31:00 PM, 15.407660484314
7/2/2021 7:32:00 PM, 7/2/2021 11:32:00 PM, 15.6575183868408
7/2/2021 7:33:00 PM, 7/2/2021 11:33:00 PM, 15.5768928527832
7/2/2021 7:34:00 PM, 7/2/2021 11:34:00 PM, 16.1480846405029
7/2/2021 7:35:00 PM, 7/2/2021 11:35:00 PM, 15.9922294616699
7/2/2021 7:36:00 PM, 7/2/2021 11:36:00 PM, 16.0266132354736
7/2/2021 7:37:00 PM, 7/2/2021 11:37:00 PM, 15.5146684646606
7/2/2021 7:38:00 PM, 7/2/2021 11:38:00 PM, 14.883659362793
7/2/2021 7:39:00 PM, 7/2/2021 11:39:00 PM, 15.2485504150391
7/2/2021 7:40:00 PM, 7/2/2021 11:40:00 PM, 16.0212421417236
7/2/2021 7:41:00 PM, 7/2/2021 11:41:00 PM, 14.6208686828613
7/2/2021 7:42:00 PM, 7/2/2021 11:42:00 PM, 14.4723348617554
7/2/2021 7:43:00 PM, 7/2/2021 11:43:00 PM, 14.9361696243286
7/2/2021 7:44:00 PM, 7/2/2021 11:44:00 PM, 15.2249517440796
7/2/2021 7:45:00 PM, 7/2/2021 11:45:00 PM, 20.8190326690674
7/2/2021 7:46:00 PM, 7/2/2021 11:46:00 PM, 16.4789428710938
7/2/2021 7:47:00 PM, 7/2/2021 11:47:00 PM, 16.298454284668
7/2/2021 7:48:00 PM, 7/2/2021 11:48:00 PM, 16.298454284668
7/2/2021 7:49:00 PM, 7/2/2021 11:49:00 PM, 16.298454284668
7/2/2021 7:50:00 PM, 7/2/2021 11:50:00 PM, 18.4978828430176
7/2/2021 7:51:00 PM, 7/2/2021 11:51:00 PM, 18.6378402709961
7/2/2021 7:52:00 PM, 7/2/2021 11:52:00 PM, 19.3059196472168
7/2/2021 7:53:00 PM, 7/2/2021 11:53:00 PM, 16.7608757019043
7/2/2021 7:54:00 PM, 7/2/2021 11:54:00 PM, 13.8456373214722
7/2/2021 7:55:00 PM, 7/2/2021 11:55:00 PM, 12.9014854431152
7/2/2021 7:56:00 PM, 7/2/2021 11:56:00 PM, 14.2408590316772
7/2/2021 7:57:00 PM, 7/2/2021 11:57:00 PM, 14.8152456283569
7/2/2021 7:58:00 PM, 7/2/2021 11:58:00 PM, 15.2008666992188
7/2/2021 7:59:00 PM, 7/2/2021 11:59:00 PM, 15.0397434234619
7/2/2021 8:00:00 PM, 7/3/2021 12:00:00 AM, 13.9749841690063
7/2/2021 8:01:00 PM, 7/3/2021 12:01:00 AM, 13.4710054397583
7/2/2021 8:02:00 PM, 7/3/2021 12:02:00 AM, 12.8556995391846
7/2/2021 8:03:00 PM, 7/3/2021 12:03:00 AM, 13.1078662872314
7/2/2021 8:04:00 PM, 7/3/2021 12:04:00 AM, 13.1856479644775
7/2/2021 8:05:00 PM, 7/3/2021 12:05:00 AM, 13.8123598098755
7/2/2021 8:06:00 PM, 7/3/2021 12:06:00 AM, 15.1292705535889
7/2/2021 8:07:00 PM, 7/3/2021 12:07:00 AM, 14.8552312850952
7/2/2021 8:08:00 PM, 7/3/2021 12:08:00 AM, 14.7066221237183
7/2/2021 8:09:00 PM, 7/3/2021 12:09:00 AM, 15.0126647949219
7/2/2021 8:10:00 PM, 7/3/2021 12:10:00 AM, 14.9641456604004
7/2/2021 8:11:00 PM, 7/3/2021 12:11:00 AM, 15.7767200469971
7/2/2021 8:12:00 PM, 7/3/2021 12:12:00 AM, 16.2238121032715
7/2/2021 8:13:00 PM, 7/3/2021 12:13:00 AM, 16.9797210693359
7/2/2021 8:14:00 PM, 7/3/2021 12:14:00 AM, 17.6946411132812
7/2/2021 8:15:00 PM, 7/3/2021 12:15:00 AM, 18.0352821350098
7/2/2021 8:16:00 PM, 7/3/2021 12:16:00 AM, 17.6650924682617
7/2/2021 8:17:00 PM, 7/3/2021 12:17:00 AM, 18.5609760284424
7/2/2021 8:18:00 PM, 7/3/2021 12:18:00 AM, 19.0553226470947
7/2/2021 8:19:00 PM, 7/3/2021 12:19:00 AM, 19.0481014251709
7/2/2021 8:20:00 PM, 7/3/2021 12:20:00 AM, 18.6613388061523
7/2/2021 8:21:00 PM, 7/3/2021 12:21:00 AM, 18.7328052520752
7/2/2021 8:22:00 PM, 7/3/2021 12:22:00 AM, 18.9500408172607
7/2/2021 8:23:00 PM, 7/3/2021 12:23:00 AM, 19.165060043335
7/2/2021 8:24:00 PM, 7/3/2021 12:24:00 AM, 19.6102313995361
7/2/2021 8:25:00 PM, 7/3/2021 12:25:00 AM, 18.8379898071289
7/2/2021 8:26:00 PM, 7/3/2021 12:26:00 AM, 19.0366592407227
7/2/2021 8:27:00 PM, 7/3/2021 12:27:00 AM, 18.8214282989502
7/2/2021 8:28:00 PM, 7/3/2021 12:28:00 AM, 18.5364646911621
7/2/2021 8:29:00 PM, 7/3/2021 12:29:00 AM, 18.8208503723145
7/2/2021 8:30:00 PM, 7/3/2021 12:30:00 AM, 18.7961387634277
7/2/2021 8:31:00 PM, 7/3/2021 12:31:00 AM, 18.0389194488525
7/2/2021 8:32:00 PM, 7/3/2021 12:32:00 AM, 16.1004371643066
7/2/2021 8:33:00 PM, 7/3/2021 12:33:00 AM, 15.7138271331787
7/2/2021 8:34:00 PM, 7/3/2021 12:34:00 AM, 14.7083311080933
7/2/2021 8:35:00 PM, 7/3/2021 12:35:00 AM, 14.3175077438354
7/2/2021 8:36:00 PM, 7/3/2021 12:36:00 AM, 14.3256406784058
7/2/2021 8:37:00 PM, 7/3/2021 12:37:00 AM, 14.1965732574463
7/2/2021 8:38:00 PM, 7/3/2021 12:38:00 AM, 14.4507503509521
7/2/2021 8:39:00 PM, 7/3/2021 12:39:00 AM, 14.7123680114746
7/2/2021 8:40:00 PM, 7/3/2021 12:40:00 AM, 14.4759788513184
7/2/2021 8:41:00 PM, 7/3/2021 12:41:00 AM, 14.6242027282715
7/2/2021 8:42:00 PM, 7/3/2021 12:42:00 AM, 14.9185018539429
7/2/2021 8:43:00 PM, 7/3/2021 12:43:00 AM, 17.534351348877
7/2/2021 8:44:00 PM, 7/3/2021 12:44:00 AM, 16.7291316986084
7/2/2021 8:45:00 PM, 7/3/2021 12:45:00 AM, 24.7938175201416
7/2/2021 8:46:00 PM, 7/3/2021 12:46:00 AM, 30.737268447876
7/2/2021 8:47:00 PM, 7/3/2021 12:47:00 AM, 32.6188812255859
7/2/2021 8:48:00 PM, 7/3/2021 12:48:00 AM, 38.8400688171387
7/2/2021 8:49:00 PM, 7/3/2021 12:49:00 AM, 38.886833190918
7/2/2021 8:50:00 PM, 7/3/2021 12:50:00 AM, 38.886833190918
7/2/2021 8:51:00 PM, 7/3/2021 12:51:00 AM, 22.9803867340088
7/2/2021 8:52:00 PM, 7/3/2021 12:52:00 AM, 25.5226287841797
7/2/2021 8:53:00 PM, 7/3/2021 12:53:00 AM, 25.8821697235107
7/2/2021 8:54:00 PM, 7/3/2021 12:54:00 AM, 26.9604969024658
7/2/2021 8:55:00 PM, 7/3/2021 12:55:00 AM, 25.4659309387207
7/2/2021 8:56:00 PM, 7/3/2021 12:56:00 AM, 19.3517723083496
7/2/2021 8:57:00 PM, 7/3/2021 12:57:00 AM, 16.2920188903809
7/2/2021 8:58:00 PM, 7/3/2021 12:58:00 AM, 14.290678024292
7/2/2021 8:59:00 PM, 7/3/2021 12:59:00 AM, 13.3238096237183
7/2/2021 9:00:00 PM, 7/3/2021 1:00:00 AM, 13.4796113967896
7/2/2021 9:01:00 PM, 7/3/2021 1:01:00 AM, 12.6858711242676
7/2/2021 9:02:00 PM, 7/3/2021 1:02:00 AM, 11.394513130188
7/2/2021 9:03:00 PM, 7/3/2021 1:03:00 AM, 10.8179359436035
7/2/2021 9:04:00 PM, 7/3/2021 1:04:00 AM, 11.0115032196045
7/2/2021 9:05:00 PM, 7/3/2021 1:05:00 AM, 9.59874534606934
7/2/2021 9:06:00 PM, 7/3/2021 1:06:00 AM, 9.81585788726807
7/2/2021 9:07:00 PM, 7/3/2021 1:07:00 AM, 9.76681995391846
7/2/2021 9:08:00 PM, 7/3/2021 1:08:00 AM, 10.0001621246338
7/2/2021 9:09:00 PM, 7/3/2021 1:09:00 AM, 9.12033653259277
7/2/2021 9:10:00 PM, 7/3/2021 1:10:00 AM, 7.07208633422852
7/2/2021 9:11:00 PM, 7/3/2021 1:11:00 AM, 6.53858375549316
7/2/2021 9:12:00 PM, 7/3/2021 1:12:00 AM, 6.19298982620239
7/2/2021 9:13:00 PM, 7/3/2021 1:13:00 AM, 6.19443416595459
7/2/2021 9:14:00 PM, 7/3/2021 1:14:00 AM, 5.43513774871826
7/2/2021 9:15:00 PM, 7/3/2021 1:15:00 AM, 5.32476139068604
7/2/2021 9:16:00 PM, 7/3/2021 1:16:00 AM, 5.64269924163818
7/2/2021 9:17:00 PM, 7/3/2021 1:17:00 AM, 5.8601188659668
7/2/2021 9:18:00 PM, 7/3/2021 1:18:00 AM, 5.36319541931152
7/2/2021 9:19:00 PM, 7/3/2021 1:19:00 AM, 5.13164234161377
7/2/2021 9:20:00 PM, 7/3/2021 1:20:00 AM, 5.76660251617432
7/2/2021 9:21:00 PM, 7/3/2021 1:21:00 AM, 6.05009317398071
7/2/2021 9:22:00 PM, 7/3/2021 1:22:00 AM, 6.26337099075317
7/2/2021 9:23:00 PM, 7/3/2021 1:23:00 AM, 6.74579954147339
7/2/2021 9:24:00 PM, 7/3/2021 1:24:00 AM, 6.98284959793091
7/2/2021 9:25:00 PM, 7/3/2021 1:25:00 AM, 6.79770660400391
7/2/2021 9:26:00 PM, 7/3/2021 1:26:00 AM, 6.55820035934448
7/2/2021 9:27:00 PM, 7/3/2021 1:27:00 AM, 6.41108274459839
7/2/2021 9:28:00 PM, 7/3/2021 1:28:00 AM, 6.78692770004272
7/2/2021 9:29:00 PM, 7/3/2021 1:29:00 AM, 7.23578596115112
7/2/2021 9:30:00 PM, 7/3/2021 1:30:00 AM, 7.47039031982422
7/2/2021 9:31:00 PM, 7/3/2021 1:31:00 AM, 7.59392023086548
7/2/2021 9:32:00 PM, 7/3/2021 1:32:00 AM, 7.8756103515625
7/2/2021 9:33:00 PM, 7/3/2021 1:33:00 AM, 7.85637426376343
7/2/2021 9:34:00 PM, 7/3/2021 1:34:00 AM, 7.86215877532959
7/2/2021 9:35:00 PM, 7/3/2021 1:35:00 AM, 7.82925271987915
7/2/2021 9:36:00 PM, 7/3/2021 1:36:00 AM, 7.74253368377686
7/2/2021 9:37:00 PM, 7/3/2021 1:37:00 AM, 7.09483814239502
7/2/2021 9:38:00 PM, 7/3/2021 1:38:00 AM, 7.06777286529541
7/2/2021 9:39:00 PM, 7/3/2021 1:39:00 AM, 7.17895460128784
7/2/2021 9:40:00 PM, 7/3/2021 1:40:00 AM, 7.20036697387695
7/2/2021 9:41:00 PM, 7/3/2021 1:41:00 AM, 7.25257730484009
7/2/2021 9:42:00 PM, 7/3/2021 1:42:00 AM, 7.74068260192871
7/2/2021 9:43:00 PM, 7/3/2021 1:43:00 AM, 7.94012784957886
7/2/2021 9:44:00 PM, 7/3/2021 1:44:00 AM, 8.03558826446533
7/2/2021 9:45:00 PM, 7/3/2021 1:45:00 AM, 7.67523288726807
7/2/2021 9:46:00 PM, 7/3/2021 1:46:00 AM, 6.86016321182251
7/2/2021 9:47:00 PM, 7/3/2021 1:47:00 AM, 6.81487798690796
7/2/2021 9:48:00 PM, 7/3/2021 1:48:00 AM, 7.00716829299927
7/2/2021 9:49:00 PM, 7/3/2021 1:49:00 AM, 6.975998878479
7/2/2021 9:50:00 PM, 7/3/2021 1:50:00 AM, 6.98155879974365
7/2/2021 9:51:00 PM, 7/3/2021 1:51:00 AM, 6.98155879974365
7/2/2021 9:52:00 PM, 7/3/2021 1:52:00 AM, 6.81921482086182
7/2/2021 9:53:00 PM, 7/3/2021 1:53:00 AM, 6.95819997787476
7/2/2021 9:54:00 PM, 7/3/2021 1:54:00 AM, 7.14617586135864
7/2/2021 9:55:00 PM, 7/3/2021 1:55:00 AM, 7.38110017776489
7/2/2021 9:56:00 PM, 7/3/2021 1:56:00 AM, 7.36248922348022
7/2/2021 9:57:00 PM, 7/3/2021 1:57:00 AM, 7.16789722442627
7/2/2021 9:58:00 PM, 7/3/2021 1:58:00 AM, 6.79619312286377
7/2/2021 9:59:00 PM, 7/3/2021 1:59:00 AM, 6.23278856277466
7/2/2021 10:00:00 PM, 7/3/2021 2:00:00 AM, 6.10673761367798
7/2/2021 10:01:00 PM, 7/3/2021 2:01:00 AM, 5.90573072433472
7/2/2021 10:02:00 PM, 7/3/2021 2:02:00 AM, 5.88034391403198
7/2/2021 10:03:00 PM, 7/3/2021 2:03:00 AM, 6.16971254348755
7/2/2021 10:04:00 PM, 7/3/2021 2:04:00 AM, 6.11533880233765
7/2/2021 10:05:00 PM, 7/3/2021 2:05:00 AM, 6.50044918060303
7/2/2021 10:06:00 PM, 7/3/2021 2:06:00 AM, 6.47938203811646
7/2/2021 10:07:00 PM, 7/3/2021 2:07:00 AM, 6.35400915145874
7/2/2021 10:08:00 PM, 7/3/2021 2:08:00 AM, 6.20589923858643
7/2/2021 10:09:00 PM, 7/3/2021 2:09:00 AM, 6.45979690551758
7/2/2021 10:10:00 PM, 7/3/2021 2:10:00 AM, 6.07919836044312
7/2/2021 10:11:00 PM, 7/3/2021 2:11:00 AM, 6.06630325317383
7/2/2021 10:12:00 PM, 7/3/2021 2:12:00 AM, 5.88025236129761
7/2/2021 10:13:00 PM, 7/3/2021 2:13:00 AM, 5.9405665397644
7/2/2021 10:14:00 PM, 7/3/2021 2:14:00 AM, 6.27051973342896
7/2/2021 10:15:00 PM, 7/3/2021 2:15:00 AM, 6.48389053344727
7/2/2021 10:16:00 PM, 7/3/2021 2:16:00 AM, 6.44863414764404
7/2/2021 10:17:00 PM, 7/3/2021 2:17:00 AM, 6.56998300552368
7/2/2021 10:18:00 PM, 7/3/2021 2:18:00 AM, 7.00020694732666
7/2/2021 10:19:00 PM, 7/3/2021 2:19:00 AM, 7.36886262893677
7/2/2021 10:20:00 PM, 7/3/2021 2:20:00 AM, 7.77877855300903
7/2/2021 10:21:00 PM, 7/3/2021 2:21:00 AM, 8.37533569335937
7/2/2021 10:22:00 PM, 7/3/2021 2:22:00 AM, 8.34357643127441
7/2/2021 10:23:00 PM, 7/3/2021 2:23:00 AM, 8.74142932891846
7/2/2021 10:24:00 PM, 7/3/2021 2:24:00 AM, 9.32291316986084
7/2/2021 10:25:00 PM, 7/3/2021 2:25:00 AM, 6.90697288513184
7/2/2021 10:26:00 PM, 7/3/2021 2:26:00 AM, 6.93244457244873
7/2/2021 10:27:00 PM, 7/3/2021 2:27:00 AM, 5.86058712005615
7/2/2021 10:28:00 PM, 7/3/2021 2:28:00 AM, 6.03303480148315
7/2/2021 10:29:00 PM, 7/3/2021 2:29:00 AM, 6.05862617492676
7/2/2021 10:30:00 PM, 7/3/2021 2:30:00 AM, 6.14535522460937
7/2/2021 10:31:00 PM, 7/3/2021 2:31:00 AM, 6.2815637588501
7/2/2021 10:32:00 PM, 7/3/2021 2:32:00 AM, 6.43387269973755
7/2/2021 10:33:00 PM, 7/3/2021 2:33:00 AM, 6.26947832107544
7/2/2021 10:34:00 PM, 7/3/2021 2:34:00 AM, 6.58891916275024
7/2/2021 10:35:00 PM, 7/3/2021 2:35:00 AM, 6.63364791870117
7/2/2021 10:36:00 PM, 7/3/2021 2:36:00 AM, 6.31280565261841
7/2/2021 10:37:00 PM, 7/3/2021 2:37:00 AM, 6.40673923492432
7/2/2021 10:38:00 PM, 7/3/2021 2:38:00 AM, 5.89782905578613
7/2/2021 10:39:00 PM, 7/3/2021 2:39:00 AM, 5.74395370483398
7/2/2021 10:40:00 PM, 7/3/2021 2:40:00 AM, 6.71847438812256
7/2/2021 10:41:00 PM, 7/3/2021 2:41:00 AM, 6.57130670547485
7/2/2021 10:42:00 PM, 7/3/2021 2:42:00 AM, 5.64301109313965
7/2/2021 10:43:00 PM, 7/3/2021 2:43:00 AM, 5.69459295272827
7/2/2021 10:44:00 PM, 7/3/2021 2:44:00 AM, 5.57481241226196
7/2/2021 10:45:00 PM, 7/3/2021 2:45:00 AM, 5.70704746246338
7/2/2021 10:46:00 PM, 7/3/2021 2:46:00 AM, 5.95046329498291
7/2/2021 10:47:00 PM, 7/3/2021 2:47:00 AM, 6.15274000167847
7/2/2021 10:48:00 PM, 7/3/2021 2:48:00 AM, 6.19275140762329
7/2/2021 10:49:00 PM, 7/3/2021 2:49:00 AM, 6.22041320800781
7/2/2021 10:50:00 PM, 7/3/2021 2:50:00 AM, 5.72048187255859
7/2/2021 10:51:00 PM, 7/3/2021 2:51:00 AM, 5.71112585067749
7/2/2021 10:52:00 PM, 7/3/2021 2:52:00 AM, 5.71112585067749
7/2/2021 10:53:00 PM, 7/3/2021 2:53:00 AM, 5.7135853767395
7/2/2021 10:54:00 PM, 7/3/2021 2:54:00 AM, 5.03257656097412
7/2/2021 10:55:00 PM, 7/3/2021 2:55:00 AM, 5.01431179046631
7/2/2021 10:56:00 PM, 7/3/2021 2:56:00 AM, 4.85946416854858
7/2/2021 10:57:00 PM, 7/3/2021 2:57:00 AM, 4.80847930908203
7/2/2021 10:58:00 PM, 7/3/2021 2:58:00 AM, 4.93066120147705
7/2/2021 10:59:00 PM, 7/3/2021 2:59:00 AM, 4.83887100219727
7/2/2021 11:00:00 PM, 7/3/2021 3:00:00 AM, 4.87894201278687
7/2/2021 11:01:00 PM, 7/3/2021 3:01:00 AM, 4.95530652999878
7/2/2021 11:02:00 PM, 7/3/2021 3:02:00 AM, 4.86413097381592
7/2/2021 11:03:00 PM, 7/3/2021 3:03:00 AM, 4.57849740982056
7/2/2021 11:04:00 PM, 7/3/2021 3:04:00 AM, 4.5253758430481
7/2/2021 11:05:00 PM, 7/3/2021 3:05:00 AM, 4.64612770080566
7/2/2021 11:06:00 PM, 7/3/2021 3:06:00 AM, 4.75941753387451
7/2/2021 11:07:00 PM, 7/3/2021 3:07:00 AM, 4.84014844894409
7/2/2021 11:08:00 PM, 7/3/2021 3:08:00 AM, 5.23485803604126
7/2/2021 11:09:00 PM, 7/3/2021 3:09:00 AM, 4.88763189315796
7/2/2021 11:10:00 PM, 7/3/2021 3:10:00 AM, 4.5963568687439
7/2/2021 11:11:00 PM, 7/3/2021 3:11:00 AM, 4.79791831970215
7/2/2021 11:12:00 PM, 7/3/2021 3:12:00 AM, 4.73670721054077
7/2/2021 11:13:00 PM, 7/3/2021 3:13:00 AM, 5.07898712158203
7/2/2021 11:14:00 PM, 7/3/2021 3:14:00 AM, 5.38172912597656
7/2/2021 11:15:00 PM, 7/3/2021 3:15:00 AM, 5.62073564529419
7/2/2021 11:16:00 PM, 7/3/2021 3:16:00 AM, 6.05128335952759
7/2/2021 11:17:00 PM, 7/3/2021 3:17:00 AM, 6.23083305358887
7/2/2021 11:18:00 PM, 7/3/2021 3:18:00 AM, 5.08407068252563
7/2/2021 11:19:00 PM, 7/3/2021 3:19:00 AM, 5.62925243377686
7/2/2021 11:20:00 PM, 7/3/2021 3:20:00 AM, 6.06244087219238
7/2/2021 11:21:00 PM, 7/3/2021 3:21:00 AM, 6.18609237670898
7/2/2021 11:22:00 PM, 7/3/2021 3:22:00 AM, 5.655592918396
7/2/2021 11:23:00 PM, 7/3/2021 3:23:00 AM, 5.26790809631348
7/2/2021 11:24:00 PM, 7/3/2021 3:24:00 AM, 5.50487375259399
7/2/2021 11:25:00 PM, 7/3/2021 3:25:00 AM, 5.78701448440552
7/2/2021 11:26:00 PM, 7/3/2021 3:26:00 AM, 5.9323034286499
7/2/2021 11:27:00 PM, 7/3/2021 3:27:00 AM, 5.80242013931274
7/2/2021 11:28:00 PM, 7/3/2021 3:28:00 AM, 6.01298046112061
7/2/2021 11:29:00 PM, 7/3/2021 3:29:00 AM, 5.74691820144653
7/2/2021 11:30:00 PM, 7/3/2021 3:30:00 AM, 5.60352897644043
7/2/2021 11:31:00 PM, 7/3/2021 3:31:00 AM, 5.57378625869751
7/2/2021 11:32:00 PM, 7/3/2021 3:32:00 AM, 5.46972179412842
7/2/2021 11:33:00 PM, 7/3/2021 3:33:00 AM, 5.04224681854248
7/2/2021 11:34:00 PM, 7/3/2021 3:34:00 AM, 4.80843544006348
7/2/2021 11:35:00 PM, 7/3/2021 3:35:00 AM, 5.24250650405884
7/2/2021 11:36:00 PM, 7/3/2021 3:36:00 AM, 5.35922956466675
7/2/2021 11:37:00 PM, 7/3/2021 3:37:00 AM, 5.70440053939819
7/2/2021 11:38:00 PM, 7/3/2021 3:38:00 AM, 6.03116703033447
7/2/2021 11:39:00 PM, 7/3/2021 3:39:00 AM, 5.9516773223877
7/2/2021 11:40:00 PM, 7/3/2021 3:40:00 AM, 5.59869384765625
7/2/2021 11:41:00 PM, 7/3/2021 3:41:00 AM, 5.42402076721191
7/2/2021 11:42:00 PM, 7/3/2021 3:42:00 AM, 5.28184080123901
7/2/2021 11:43:00 PM, 7/3/2021 3:43:00 AM, 4.9867000579834
7/2/2021 11:44:00 PM, 7/3/2021 3:44:00 AM, 5.21851539611816
7/2/2021 11:45:00 PM, 7/3/2021 3:45:00 AM, 4.80801153182983
7/2/2021 11:46:00 PM, 7/3/2021 3:46:00 AM, 4.57457113265991
7/2/2021 11:47:00 PM, 7/3/2021 3:47:00 AM, 4.56832933425903
7/2/2021 11:48:00 PM, 7/3/2021 3:48:00 AM, 4.48076915740967
7/2/2021 11:49:00 PM, 7/3/2021 3:49:00 AM, 4.71115112304687
7/2/2021 11:50:00 PM, 7/3/2021 3:50:00 AM, 4.83290433883667
7/2/2021 11:51:00 PM, 7/3/2021 3:51:00 AM, 4.62633419036865
7/2/2021 11:52:00 PM, 7/3/2021 3:52:00 AM, 4.6807336807251
7/2/2021 11:53:00 PM, 7/3/2021 3:53:00 AM, 4.6807336807251
7/2/2021 11:54:00 PM, 7/3/2021 3:54:00 AM, 4.87576007843018
7/2/2021 11:55:00 PM, 7/3/2021 3:55:00 AM, 4.88431072235107
7/2/2021 11:56:00 PM, 7/3/2021 3:56:00 AM, 4.41294956207275
7/2/2021 11:57:00 PM, 7/3/2021 3:57:00 AM, 4.6575870513916
7/2/2021 11:58:00 PM, 7/3/2021 3:58:00 AM, 4.17783784866333
7/2/2021 11:59:00 PM, 7/3/2021 3:59:00 AM, 4.54216337203979
7/3/2021 12:00:00 AM, 7/3/2021 4:00:00 AM, 4.46508836746216
7/3/2021 12:01:00 AM, 7/3/2021 4:01:00 AM, 4.41299152374268
7/3/2021 12:02:00 AM, 7/3/2021 4:02:00 AM, 4.4436559677124
7/3/2021 12:03:00 AM, 7/3/2021 4:03:00 AM, 4.96333885192871
7/3/2021 12:04:00 AM, 7/3/2021 4:04:00 AM, 5.46394062042236
7/3/2021 12:05:00 AM, 7/3/2021 4:05:00 AM, 5.55092573165894
7/3/2021 12:06:00 AM, 7/3/2021 4:06:00 AM, 5.50141954421997
7/3/2021 12:07:00 AM, 7/3/2021 4:07:00 AM, 5.84341096878052
7/3/2021 12:08:00 AM, 7/3/2021 4:08:00 AM, 5.90777492523193
7/3/2021 12:09:00 AM, 7/3/2021 4:09:00 AM, 5.0573034286499
7/3/2021 12:10:00 AM, 7/3/2021 4:10:00 AM, 5.03884649276733
7/3/2021 12:11:00 AM, 7/3/2021 4:11:00 AM, 5.26824331283569
7/3/2021 12:12:00 AM, 7/3/2021 4:12:00 AM, 5.11457395553589
7/3/2021 12:13:00 AM, 7/3/2021 4:13:00 AM, 4.93493938446045
7/3/2021 12:14:00 AM, 7/3/2021 4:14:00 AM, 5.01066303253174
7/3/2021 12:15:00 AM, 7/3/2021 4:15:00 AM, 5.03025054931641
7/3/2021 12:16:00 AM, 7/3/2021 4:16:00 AM, 5.24067211151123
7/3/2021 12:17:00 AM, 7/3/2021 4:17:00 AM, 4.8632116317749
7/3/2021 12:18:00 AM, 7/3/2021 4:18:00 AM, 4.90566396713257
7/3/2021 12:19:00 AM, 7/3/2021 4:19:00 AM, 5.28666687011719
7/3/2021 12:20:00 AM, 7/3/2021 4:20:00 AM, 5.5466570854187
7/3/2021 12:21:00 AM, 7/3/2021 4:21:00 AM, 6.14350700378418
7/3/2021 12:22:00 AM, 7/3/2021 4:22:00 AM, 6.30921173095703
7/3/2021 12:23:00 AM, 7/3/2021 4:23:00 AM, 6.80057716369629
7/3/2021 12:24:00 AM, 7/3/2021 4:24:00 AM, 6.76969814300537
7/3/2021 12:25:00 AM, 7/3/2021 4:25:00 AM, 6.58461046218872
7/3/2021 12:26:00 AM, 7/3/2021 4:26:00 AM, 7.23656129837036
7/3/2021 12:27:00 AM, 7/3/2021 4:27:00 AM, 6.91217947006226
7/3/2021 12:28:00 AM, 7/3/2021 4:28:00 AM, 5.45583057403564
7/3/2021 12:29:00 AM, 7/3/2021 4:29:00 AM, 5.1818642616272
7/3/2021 12:30:00 AM, 7/3/2021 4:30:00 AM, 5.25478410720825
7/3/2021 12:31:00 AM, 7/3/2021 4:31:00 AM, 5.80316686630249
7/3/2021 12:32:00 AM, 7/3/2021 4:32:00 AM, 5.89265871047974
7/3/2021 12:33:00 AM, 7/3/2021 4:33:00 AM, 5.53002452850342
7/3/2021 12:34:00 AM, 7/3/2021 4:34:00 AM, 5.04872274398804
7/3/2021 12:35:00 AM, 7/3/2021 4:35:00 AM, 4.2625846862793
7/3/2021 12:36:00 AM, 7/3/2021 4:36:00 AM, 4.96289682388306
7/3/2021 12:37:00 AM, 7/3/2021 4:37:00 AM, 4.89581775665283
7/3/2021 12:38:00 AM, 7/3/2021 4:38:00 AM, 4.67002725601196
7/3/2021 12:39:00 AM, 7/3/2021 4:39:00 AM, 4.73310899734497
7/3/2021 12:40:00 AM, 7/3/2021 4:40:00 AM, 4.55037593841553
7/3/2021 12:41:00 AM, 7/3/2021 4:41:00 AM, 4.56889057159424
7/3/2021 12:42:00 AM, 7/3/2021 4:42:00 AM, 4.82613468170166
7/3/2021 12:43:00 AM, 7/3/2021 4:43:00 AM, 4.56748390197754
7/3/2021 12:44:00 AM, 7/3/2021 4:44:00 AM, 3.84557890892029
7/3/2021 12:45:00 AM, 7/3/2021 4:45:00 AM, 4.03923892974854
7/3/2021 12:46:00 AM, 7/3/2021 4:46:00 AM, 4.20472478866577
7/3/2021 12:47:00 AM, 7/3/2021 4:47:00 AM, 4.10323858261108
7/3/2021 12:48:00 AM, 7/3/2021 4:48:00 AM, 4.13031816482544
7/3/2021 12:49:00 AM, 7/3/2021 4:49:00 AM, 4.07772827148437
7/3/2021 12:50:00 AM, 7/3/2021 4:50:00 AM, 4.11084508895874
7/3/2021 12:51:00 AM, 7/3/2021 4:51:00 AM, 4.17592620849609
7/3/2021 12:52:00 AM, 7/3/2021 4:52:00 AM, 4.36288833618164
7/3/2021 12:53:00 AM, 7/3/2021 4:53:00 AM, 4.41816663742065
7/3/2021 12:54:00 AM, 7/3/2021 4:54:00 AM, 4.41816663742065
7/3/2021 12:55:00 AM, 7/3/2021 4:55:00 AM, 4.62395524978638
7/3/2021 12:56:00 AM, 7/3/2021 4:56:00 AM, 4.66529130935669
7/3/2021 12:57:00 AM, 7/3/2021 4:57:00 AM, 4.41178703308105
7/3/2021 12:58:00 AM, 7/3/2021 4:58:00 AM, 4.14043617248535
7/3/2021 12:59:00 AM, 7/3/2021 4:59:00 AM, 4.34707117080688
7/3/2021 1:00:00 AM, 7/3/2021 5:00:00 AM, 4.32383728027344
7/3/2021 1:01:00 AM, 7/3/2021 5:01:00 AM, 4.2404670715332
7/3/2021 1:02:00 AM, 7/3/2021 5:02:00 AM, 4.30341243743896
7/3/2021 1:03:00 AM, 7/3/2021 5:03:00 AM, 4.1611385345459
7/3/2021 1:04:00 AM, 7/3/2021 5:04:00 AM, 4.29579544067383
7/3/2021 1:05:00 AM, 7/3/2021 5:05:00 AM, 4.84338712692261
7/3/2021 1:06:00 AM, 7/3/2021 5:06:00 AM, 5.02460527420044
7/3/2021 1:07:00 AM, 7/3/2021 5:07:00 AM, 4.71380281448364
7/3/2021 1:08:00 AM, 7/3/2021 5:08:00 AM, 4.56164884567261
7/3/2021 1:09:00 AM, 7/3/2021 5:09:00 AM, 4.6100697517395
7/3/2021 1:10:00 AM, 7/3/2021 5:10:00 AM, 4.37264537811279
7/3/2021 1:11:00 AM, 7/3/2021 5:11:00 AM, 3.91171360015869
7/3/2021 1:12:00 AM, 7/3/2021 5:12:00 AM, 3.93009924888611
7/3/2021 1:13:00 AM, 7/3/2021 5:13:00 AM, 4.18840932846069
7/3/2021 1:14:00 AM, 7/3/2021 5:14:00 AM, 4.39768505096436
7/3/2021 1:15:00 AM, 7/3/2021 5:15:00 AM, 4.40645980834961
7/3/2021 1:16:00 AM, 7/3/2021 5:16:00 AM, 4.29092454910278
7/3/2021 1:17:00 AM, 7/3/2021 5:17:00 AM, 4.28490972518921
7/3/2021 1:18:00 AM, 7/3/2021 5:18:00 AM, 4.32891798019409
7/3/2021 1:19:00 AM, 7/3/2021 5:19:00 AM, 4.07285070419312
7/3/2021 1:20:00 AM, 7/3/2021 5:20:00 AM, 3.89655733108521
7/3/2021 1:21:00 AM, 7/3/2021 5:21:00 AM, 3.78563666343689
7/3/2021 1:22:00 AM, 7/3/2021 5:22:00 AM, 4.09559106826782
7/3/2021 1:23:00 AM, 7/3/2021 5:23:00 AM, 4.14403867721558
7/3/2021 1:24:00 AM, 7/3/2021 5:24:00 AM, 4.45821666717529
7/3/2021 1:25:00 AM, 7/3/2021 5:25:00 AM, 4.22876644134521
7/3/2021 1:26:00 AM, 7/3/2021 5:26:00 AM, 3.69163274765015
7/3/2021 1:27:00 AM, 7/3/2021 5:27:00 AM, 3.97626519203186
7/3/2021 1:28:00 AM, 7/3/2021 5:28:00 AM, 4.21543645858765
7/3/2021 1:29:00 AM, 7/3/2021 5:29:00 AM, 4.33620548248291
7/3/2021 1:30:00 AM, 7/3/2021 5:30:00 AM, 4.78233623504639
7/3/2021 1:31:00 AM, 7/3/2021 5:31:00 AM, 4.57397747039795
7/3/2021 1:32:00 AM, 7/3/2021 5:32:00 AM, 4.62712574005127
7/3/2021 1:33:00 AM, 7/3/2021 5:33:00 AM, 4.52930450439453
7/3/2021 1:34:00 AM, 7/3/2021 5:34:00 AM, 4.30651617050171
7/3/2021 1:35:00 AM, 7/3/2021 5:35:00 AM, 4.1240062713623
7/3/2021 1:36:00 AM, 7/3/2021 5:36:00 AM, 3.71925187110901
7/3/2021 1:37:00 AM, 7/3/2021 5:37:00 AM, 3.90344643592834
7/3/2021 1:38:00 AM, 7/3/2021 5:38:00 AM, 3.80754041671753
7/3/2021 1:39:00 AM, 7/3/2021 5:39:00 AM, 4.17313051223755
7/3/2021 1:40:00 AM, 7/3/2021 5:40:00 AM, 4.3879017829895
7/3/2021 1:41:00 AM, 7/3/2021 5:41:00 AM, 4.17924547195435
7/3/2021 1:42:00 AM, 7/3/2021 5:42:00 AM, 4.05667400360107
7/3/2021 1:43:00 AM, 7/3/2021 5:43:00 AM, 3.8183536529541
7/3/2021 1:44:00 AM, 7/3/2021 5:44:00 AM, 4.01590538024902
7/3/2021 1:45:00 AM, 7/3/2021 5:45:00 AM, 4.26057386398315
7/3/2021 1:46:00 AM, 7/3/2021 5:46:00 AM, 4.11252880096436
7/3/2021 1:47:00 AM, 7/3/2021 5:47:00 AM, 3.94049596786499
7/3/2021 1:48:00 AM, 7/3/2021 5:48:00 AM, 3.93013620376587
7/3/2021 1:49:00 AM, 7/3/2021 5:49:00 AM, 4.12289333343506
7/3/2021 1:50:00 AM, 7/3/2021 5:50:00 AM, 3.95085382461548
7/3/2021 1:51:00 AM, 7/3/2021 5:51:00 AM, 4.01321220397949
7/3/2021 1:52:00 AM, 7/3/2021 5:52:00 AM, 3.91904640197754
7/3/2021 1:53:00 AM, 7/3/2021 5:53:00 AM, 3.81231498718262
7/3/2021 1:54:00 AM, 7/3/2021 5:54:00 AM, 3.84387063980103
7/3/2021 1:55:00 AM, 7/3/2021 5:55:00 AM, 3.84387063980103
7/3/2021 1:56:00 AM, 7/3/2021 5:56:00 AM, 4.15455675125122
7/3/2021 1:57:00 AM, 7/3/2021 5:57:00 AM, 4.31282901763916
7/3/2021 1:58:00 AM, 7/3/2021 5:58:00 AM, 3.98795628547668
7/3/2021 1:59:00 AM, 7/3/2021 5:59:00 AM, 4.22313737869263
7/3/2021 2:00:00 AM, 7/3/2021 6:00:00 AM, 4.61374473571777
7/3/2021 2:01:00 AM, 7/3/2021 6:01:00 AM, 4.76326608657837
7/3/2021 2:02:00 AM, 7/3/2021 6:02:00 AM, 4.68162155151367
7/3/2021 2:03:00 AM, 7/3/2021 6:03:00 AM, 4.04359006881714
7/3/2021 2:04:00 AM, 7/3/2021 6:04:00 AM, 3.74358510971069
7/3/2021 2:05:00 AM, 7/3/2021 6:05:00 AM, 3.57273817062378
7/3/2021 2:06:00 AM, 7/3/2021 6:06:00 AM, 3.49084663391113
7/3/2021 2:07:00 AM, 7/3/2021 6:07:00 AM, 3.52342772483826
7/3/2021 2:08:00 AM, 7/3/2021 6:08:00 AM, 3.80049157142639
7/3/2021 2:09:00 AM, 7/3/2021 6:09:00 AM, 3.59794521331787
7/3/2021 2:10:00 AM, 7/3/2021 6:10:00 AM, 3.69027376174927
7/3/2021 2:11:00 AM, 7/3/2021 6:11:00 AM, 3.81546211242676
7/3/2021 2:12:00 AM, 7/3/2021 6:12:00 AM, 4.08249521255493
7/3/2021 2:13:00 AM, 7/3/2021 6:13:00 AM, 4.56568431854248
7/3/2021 2:14:00 AM, 7/3/2021 6:14:00 AM, 4.2829327583313
7/3/2021 2:15:00 AM, 7/3/2021 6:15:00 AM, 4.07745313644409
7/3/2021 2:16:00 AM, 7/3/2021 6:16:00 AM, 4.00450849533081
7/3/2021 2:17:00 AM, 7/3/2021 6:17:00 AM, 3.96718883514404
7/3/2021 2:18:00 AM, 7/3/2021 6:18:00 AM, 3.9817202091217
7/3/2021 2:19:00 AM, 7/3/2021 6:19:00 AM, 3.69395422935486
7/3/2021 2:20:00 AM, 7/3/2021 6:20:00 AM, 3.90165185928345
7/3/2021 2:21:00 AM, 7/3/2021 6:21:00 AM, 4.01047706604004
7/3/2021 2:22:00 AM, 7/3/2021 6:22:00 AM, 3.86921429634094
7/3/2021 2:23:00 AM, 7/3/2021 6:23:00 AM, 3.82288026809692
7/3/2021 2:24:00 AM, 7/3/2021 6:24:00 AM, 3.97827553749084
7/3/2021 2:25:00 AM, 7/3/2021 6:25:00 AM, 3.70316410064697
7/3/2021 2:26:00 AM, 7/3/2021 6:26:00 AM, 3.91603827476501
7/3/2021 2:27:00 AM, 7/3/2021 6:27:00 AM, 3.80273580551147
7/3/2021 2:28:00 AM, 7/3/2021 6:28:00 AM, 4.00620365142822
7/3/2021 2:29:00 AM, 7/3/2021 6:29:00 AM, 4.28630876541138
7/3/2021 2:30:00 AM, 7/3/2021 6:30:00 AM, 4.34206867218018
7/3/2021 2:31:00 AM, 7/3/2021 6:31:00 AM, 4.11450004577637
7/3/2021 2:32:00 AM, 7/3/2021 6:32:00 AM, 4.08533620834351
7/3/2021 2:33:00 AM, 7/3/2021 6:33:00 AM, 4.05646514892578
7/3/2021 2:34:00 AM, 7/3/2021 6:34:00 AM, 4.02839946746826
7/3/2021 2:35:00 AM, 7/3/2021 6:35:00 AM, 4.13407897949219
7/3/2021 2:36:00 AM, 7/3/2021 6:36:00 AM, 3.82163858413696
7/3/2021 2:37:00 AM, 7/3/2021 6:37:00 AM, 3.64149188995361
7/3/2021 2:38:00 AM, 7/3/2021 6:38:00 AM, 3.83605456352234
7/3/2021 2:39:00 AM, 7/3/2021 6:39:00 AM, 4.17816305160522
7/3/2021 2:40:00 AM, 7/3/2021 6:40:00 AM, 4.30508184432983
7/3/2021 2:41:00 AM, 7/3/2021 6:41:00 AM, 4.04479026794434
7/3/2021 2:42:00 AM, 7/3/2021 6:42:00 AM, 4.22758054733276
7/3/2021 2:43:00 AM, 7/3/2021 6:43:00 AM, 4.04063510894775
7/3/2021 2:44:00 AM, 7/3/2021 6:44:00 AM, 4.20219039916992
7/3/2021 2:45:00 AM, 7/3/2021 6:45:00 AM, 4.26893424987793
7/3/2021 2:46:00 AM, 7/3/2021 6:46:00 AM, 4.08649253845215
7/3/2021 2:47:00 AM, 7/3/2021 6:47:00 AM, 4.04019212722778
7/3/2021 2:48:00 AM, 7/3/2021 6:48:00 AM, 4.30238771438599
7/3/2021 2:49:00 AM, 7/3/2021 6:49:00 AM, 4.20641613006592
7/3/2021 2:50:00 AM, 7/3/2021 6:50:00 AM, 4.20920610427856
7/3/2021 2:51:00 AM, 7/3/2021 6:51:00 AM, 3.77937459945679
7/3/2021 2:52:00 AM, 7/3/2021 6:52:00 AM, 3.81582856178284
7/3/2021 2:53:00 AM, 7/3/2021 6:53:00 AM, 4.01613569259644
7/3/2021 2:54:00 AM, 7/3/2021 6:54:00 AM, 4.16229057312012
7/3/2021 2:55:00 AM, 7/3/2021 6:55:00 AM, 4.25984001159668
7/3/2021 2:56:00 AM, 7/3/2021 6:56:00 AM, 4.25984001159668
7/3/2021 2:57:00 AM, 7/3/2021 6:57:00 AM, 4.1584267616272
7/3/2021 2:58:00 AM, 7/3/2021 6:58:00 AM, 3.92332911491394
7/3/2021 2:59:00 AM, 7/3/2021 6:59:00 AM, 4.0964789390564
7/3/2021 3:00:00 AM, 7/3/2021 7:00:00 AM, 4.18959188461304
7/3/2021 3:01:00 AM, 7/3/2021 7:01:00 AM, 4.47020149230957
7/3/2021 3:02:00 AM, 7/3/2021 7:02:00 AM, 4.77435779571533
7/3/2021 3:03:00 AM, 7/3/2021 7:03:00 AM, 4.57585430145264
7/3/2021 3:04:00 AM, 7/3/2021 7:04:00 AM, 4.58812570571899
7/3/2021 3:05:00 AM, 7/3/2021 7:05:00 AM, 4.49315452575684
7/3/2021 3:06:00 AM, 7/3/2021 7:06:00 AM, 4.25669288635254
7/3/2021 3:07:00 AM, 7/3/2021 7:07:00 AM, 4.20717906951904
7/3/2021 3:08:00 AM, 7/3/2021 7:08:00 AM, 4.36724662780762
7/3/2021 3:09:00 AM, 7/3/2021 7:09:00 AM, 4.38244152069092
7/3/2021 3:10:00 AM, 7/3/2021 7:10:00 AM, 4.45128917694092
7/3/2021 3:11:00 AM, 7/3/2021 7:11:00 AM, 4.19014358520508
7/3/2021 3:12:00 AM, 7/3/2021 7:12:00 AM, 4.26215124130249
7/3/2021 3:13:00 AM, 7/3/2021 7:13:00 AM, 4.27721118927002
7/3/2021 3:14:00 AM, 7/3/2021 7:14:00 AM, 4.26360273361206
7/3/2021 3:15:00 AM, 7/3/2021 7:15:00 AM, 4.25287628173828
7/3/2021 3:16:00 AM, 7/3/2021 7:16:00 AM, 4.4451756477356
7/3/2021 3:17:00 AM, 7/3/2021 7:17:00 AM, 4.12511110305786
7/3/2021 3:18:00 AM, 7/3/2021 7:18:00 AM, 4.10226249694824
7/3/2021 3:19:00 AM, 7/3/2021 7:19:00 AM, 4.19242525100708
7/3/2021 3:20:00 AM, 7/3/2021 7:20:00 AM, 4.18594932556152
7/3/2021 3:21:00 AM, 7/3/2021 7:21:00 AM, 4.26440143585205
7/3/2021 3:22:00 AM, 7/3/2021 7:22:00 AM, 4.32676982879639
7/3/2021 3:23:00 AM, 7/3/2021 7:23:00 AM, 4.26322650909424
7/3/2021 3:24:00 AM, 7/3/2021 7:24:00 AM, 4.3685941696167
7/3/2021 3:25:00 AM, 7/3/2021 7:25:00 AM, 4.35882139205933
7/3/2021 3:26:00 AM, 7/3/2021 7:26:00 AM, 4.33964729309082
7/3/2021 3:27:00 AM, 7/3/2021 7:27:00 AM, 4.75852537155151
7/3/2021 3:28:00 AM, 7/3/2021 7:28:00 AM, 6.18359565734863
7/3/2021 3:29:00 AM, 7/3/2021 7:29:00 AM, 6.870530128479
7/3/2021 3:30:00 AM, 7/3/2021 7:30:00 AM, 6.23727512359619
7/3/2021 3:31:00 AM, 7/3/2021 7:31:00 AM, 6.667799949646
7/3/2021 3:32:00 AM, 7/3/2021 7:32:00 AM, 6.53839254379272
7/3/2021 3:33:00 AM, 7/3/2021 7:33:00 AM, 5.935142993927
7/3/2021 3:34:00 AM, 7/3/2021 7:34:00 AM, 5.85350322723389
7/3/2021 3:35:00 AM, 7/3/2021 7:35:00 AM, 5.75903463363647
7/3/2021 3:36:00 AM, 7/3/2021 7:36:00 AM, 4.97146081924438
7/3/2021 3:37:00 AM, 7/3/2021 7:37:00 AM, 4.37970972061157
7/3/2021 3:38:00 AM, 7/3/2021 7:38:00 AM, 4.09814023971558
7/3/2021 3:39:00 AM, 7/3/2021 7:39:00 AM, 4.14125442504883
7/3/2021 3:40:00 AM, 7/3/2021 7:40:00 AM, 4.38205051422119
7/3/2021 3:41:00 AM, 7/3/2021 7:41:00 AM, 4.44662141799927
7/3/2021 3:42:00 AM, 7/3/2021 7:42:00 AM, 4.12469148635864
7/3/2021 3:43:00 AM, 7/3/2021 7:43:00 AM, 4.07867431640625
7/3/2021 3:44:00 AM, 7/3/2021 7:44:00 AM, 4.16766738891602
7/3/2021 3:45:00 AM, 7/3/2021 7:45:00 AM, 4.62902450561523
7/3/2021 3:46:00 AM, 7/3/2021 7:46:00 AM, 4.1867938041687
7/3/2021 3:47:00 AM, 7/3/2021 7:47:00 AM, 4.16724443435669
7/3/2021 3:48:00 AM, 7/3/2021 7:48:00 AM, 4.31329202651978
7/3/2021 3:49:00 AM, 7/3/2021 7:49:00 AM, 4.41683006286621
7/3/2021 3:50:00 AM, 7/3/2021 7:50:00 AM, 4.58880043029785
7/3/2021 3:51:00 AM, 7/3/2021 7:51:00 AM, 4.48077058792114
7/3/2021 3:52:00 AM, 7/3/2021 7:52:00 AM, 4.18805408477783
7/3/2021 3:53:00 AM, 7/3/2021 7:53:00 AM, 4.41577434539795
7/3/2021 3:54:00 AM, 7/3/2021 7:54:00 AM, 4.46136379241943
7/3/2021 3:55:00 AM, 7/3/2021 7:55:00 AM, 4.3620982170105
7/3/2021 3:56:00 AM, 7/3/2021 7:56:00 AM, 4.13965082168579
7/3/2021 3:57:00 AM, 7/3/2021 7:57:00 AM, 4.13965082168579
7/3/2021 3:58:00 AM, 7/3/2021 7:58:00 AM, 4.13179683685303
7/3/2021 3:59:00 AM, 7/3/2021 7:59:00 AM, 4.05024194717407
7/3/2021 4:00:00 AM, 7/3/2021 8:00:00 AM, 4.03495407104492
7/3/2021 4:01:00 AM, 7/3/2021 8:01:00 AM, 4.0218300819397
7/3/2021 4:02:00 AM, 7/3/2021 8:02:00 AM, 3.92958521842957
7/3/2021 4:03:00 AM, 7/3/2021 8:03:00 AM, 4.01689624786377
7/3/2021 4:04:00 AM, 7/3/2021 8:04:00 AM, 4.09139394760132
7/3/2021 4:05:00 AM, 7/3/2021 8:05:00 AM, 4.06448888778687
7/3/2021 4:06:00 AM, 7/3/2021 8:06:00 AM, 4.34291362762451
7/3/2021 4:07:00 AM, 7/3/2021 8:07:00 AM, 4.18498182296753
7/3/2021 4:08:00 AM, 7/3/2021 8:08:00 AM, 4.12138271331787
7/3/2021 4:09:00 AM, 7/3/2021 8:09:00 AM, 4.13009595870972
7/3/2021 4:10:00 AM, 7/3/2021 8:10:00 AM, 4.10021257400513
7/3/2021 4:11:00 AM, 7/3/2021 8:11:00 AM, 4.09449195861816
7/3/2021 4:12:00 AM, 7/3/2021 8:12:00 AM, 4.2487096786499
7/3/2021 4:13:00 AM, 7/3/2021 8:13:00 AM, 4.58697843551636
7/3/2021 4:14:00 AM, 7/3/2021 8:14:00 AM, 4.5355863571167
7/3/2021 4:15:00 AM, 7/3/2021 8:15:00 AM, 4.39571571350098
7/3/2021 4:16:00 AM, 7/3/2021 8:16:00 AM, 4.29791641235352
7/3/2021 4:17:00 AM, 7/3/2021 8:17:00 AM, 4.11770105361938
7/3/2021 4:18:00 AM, 7/3/2021 8:18:00 AM, 4.05610656738281
7/3/2021 4:19:00 AM, 7/3/2021 8:19:00 AM, 4.06842136383057
7/3/2021 4:20:00 AM, 7/3/2021 8:20:00 AM, 4.2228536605835
7/3/2021 4:21:00 AM, 7/3/2021 8:21:00 AM, 3.96826577186584
7/3/2021 4:22:00 AM, 7/3/2021 8:22:00 AM, 4.21689319610596
7/3/2021 4:23:00 AM, 7/3/2021 8:23:00 AM, 4.04101181030273
7/3/2021 4:24:00 AM, 7/3/2021 8:24:00 AM, 4.01117181777954
7/3/2021 4:25:00 AM, 7/3/2021 8:25:00 AM, 4.00043725967407
7/3/2021 4:26:00 AM, 7/3/2021 8:26:00 AM, 4.23148441314697
7/3/2021 4:27:00 AM, 7/3/2021 8:27:00 AM, 4.16284132003784
7/3/2021 4:28:00 AM, 7/3/2021 8:28:00 AM, 4.33727693557739
7/3/2021 4:29:00 AM, 7/3/2021 8:29:00 AM, 4.21004438400269
7/3/2021 4:30:00 AM, 7/3/2021 8:30:00 AM, 4.20567560195923
7/3/2021 4:31:00 AM, 7/3/2021 8:31:00 AM, 4.24187469482422
7/3/2021 4:32:00 AM, 7/3/2021 8:32:00 AM, 4.27791023254395
7/3/2021 4:33:00 AM, 7/3/2021 8:33:00 AM, 4.34390830993652
7/3/2021 4:34:00 AM, 7/3/2021 8:34:00 AM, 4.38521528244019
7/3/2021 4:35:00 AM, 7/3/2021 8:35:00 AM, 4.29241514205933
7/3/2021 4:36:00 AM, 7/3/2021 8:36:00 AM, 4.16466617584229
7/3/2021 4:37:00 AM, 7/3/2021 8:37:00 AM, 4.02125597000122
7/3/2021 4:38:00 AM, 7/3/2021 8:38:00 AM, 4.07638025283813
7/3/2021 4:39:00 AM, 7/3/2021 8:39:00 AM, 4.00635194778442
7/3/2021 4:40:00 AM, 7/3/2021 8:40:00 AM, 4.00391054153442
7/3/2021 4:41:00 AM, 7/3/2021 8:41:00 AM, 3.96871638298035
7/3/2021 4:42:00 AM, 7/3/2021 8:42:00 AM, 3.74071884155273
7/3/2021 4:43:00 AM, 7/3/2021 8:43:00 AM, 3.98914289474487
7/3/2021 4:44:00 AM, 7/3/2021 8:44:00 AM, 3.99561262130737
7/3/2021 4:45:00 AM, 7/3/2021 8:45:00 AM, 4.08301496505737
7/3/2021 4:46:00 AM, 7/3/2021 8:46:00 AM, 4.39667940139771
7/3/2021 4:47:00 AM, 7/3/2021 8:47:00 AM, 4.65486240386963
7/3/2021 4:48:00 AM, 7/3/2021 8:48:00 AM, 4.72066688537598
7/3/2021 4:49:00 AM, 7/3/2021 8:49:00 AM, 4.48716306686401
7/3/2021 4:50:00 AM, 7/3/2021 8:50:00 AM, 4.08953952789307
7/3/2021 4:51:00 AM, 7/3/2021 8:51:00 AM, 4.22102642059326
7/3/2021 4:52:00 AM, 7/3/2021 8:52:00 AM, 3.93827772140503
7/3/2021 4:53:00 AM, 7/3/2021 8:53:00 AM, 4.13437366485596
7/3/2021 4:54:00 AM, 7/3/2021 8:54:00 AM, 4.22976684570312
7/3/2021 4:55:00 AM, 7/3/2021 8:55:00 AM, 4.37128019332886
7/3/2021 4:56:00 AM, 7/3/2021 8:56:00 AM, 4.25381088256836
7/3/2021 4:57:00 AM, 7/3/2021 8:57:00 AM, 4.33189105987549
7/3/2021 4:58:00 AM, 7/3/2021 8:58:00 AM, 4.33189105987549
7/3/2021 4:59:00 AM, 7/3/2021 8:59:00 AM, 4.33189105987549
7/3/2021 5:00:00 AM, 7/3/2021 9:00:00 AM, 4.32824897766113
7/3/2021 5:01:00 AM, 7/3/2021 9:01:00 AM, 4.49901914596558
7/3/2021 5:02:00 AM, 7/3/2021 9:02:00 AM, 4.50289726257324
7/3/2021 5:03:00 AM, 7/3/2021 9:03:00 AM, 4.4433536529541
7/3/2021 5:04:00 AM, 7/3/2021 9:04:00 AM, 4.16183948516846
7/3/2021 5:05:00 AM, 7/3/2021 9:05:00 AM, 4.23139905929565
7/3/2021 5:06:00 AM, 7/3/2021 9:06:00 AM, 4.44115877151489
7/3/2021 5:07:00 AM, 7/3/2021 9:07:00 AM, 4.28620052337646
7/3/2021 5:08:00 AM, 7/3/2021 9:08:00 AM, 4.38075685501099
7/3/2021 5:09:00 AM, 7/3/2021 9:09:00 AM, 4.46095275878906
7/3/2021 5:10:00 AM, 7/3/2021 9:10:00 AM, 4.24640417098999
7/3/2021 5:11:00 AM, 7/3/2021 9:11:00 AM, 4.26161766052246
7/3/2021 5:12:00 AM, 7/3/2021 9:12:00 AM, 4.32948398590088
7/3/2021 5:13:00 AM, 7/3/2021 9:13:00 AM, 4.28053760528564
7/3/2021 5:14:00 AM, 7/3/2021 9:14:00 AM, 4.28200435638428
7/3/2021 5:15:00 AM, 7/3/2021 9:15:00 AM, 4.36847734451294
7/3/2021 5:16:00 AM, 7/3/2021 9:16:00 AM, 4.39260911941528
7/3/2021 5:17:00 AM, 7/3/2021 9:17:00 AM, 4.71231031417847
7/3/2021 5:18:00 AM, 7/3/2021 9:18:00 AM, 4.77728891372681
7/3/2021 5:19:00 AM, 7/3/2021 9:19:00 AM, 4.79743099212646
7/3/2021 5:20:00 AM, 7/3/2021 9:20:00 AM, 4.76560163497925
7/3/2021 5:21:00 AM, 7/3/2021 9:21:00 AM, 4.58617925643921
7/3/2021 5:22:00 AM, 7/3/2021 9:22:00 AM, 4.54110527038574
7/3/2021 5:23:00 AM, 7/3/2021 9:23:00 AM, 4.55023765563965
7/3/2021 5:24:00 AM, 7/3/2021 9:24:00 AM, 4.55804824829102
7/3/2021 5:25:00 AM, 7/3/2021 9:25:00 AM, 4.69263362884521
7/3/2021 5:26:00 AM, 7/3/2021 9:26:00 AM, 4.65910053253174
7/3/2021 5:27:00 AM, 7/3/2021 9:27:00 AM, 4.64150524139404
7/3/2021 5:28:00 AM, 7/3/2021 9:28:00 AM, 4.57590961456299
7/3/2021 5:29:00 AM, 7/3/2021 9:29:00 AM, 4.58312559127808
7/3/2021 5:30:00 AM, 7/3/2021 9:30:00 AM, 4.67284297943115
7/3/2021 5:31:00 AM, 7/3/2021 9:31:00 AM, 4.68677425384521
7/3/2021 5:32:00 AM, 7/3/2021 9:32:00 AM, 4.71578121185303
7/3/2021 5:33:00 AM, 7/3/2021 9:33:00 AM, 4.63873338699341
7/3/2021 5:34:00 AM, 7/3/2021 9:34:00 AM, 4.61948680877686
7/3/2021 5:35:00 AM, 7/3/2021 9:35:00 AM, 4.43562650680542
7/3/2021 5:36:00 AM, 7/3/2021 9:36:00 AM, 4.36684846878052
7/3/2021 5:37:00 AM, 7/3/2021 9:37:00 AM, 4.4175968170166
7/3/2021 5:38:00 AM, 7/3/2021 9:38:00 AM, 4.37985706329346
7/3/2021 5:39:00 AM, 7/3/2021 9:39:00 AM, 4.40429830551147
7/3/2021 5:40:00 AM, 7/3/2021 9:40:00 AM, 4.44160079956055
7/3/2021 5:41:00 AM, 7/3/2021 9:41:00 AM, 4.49831342697144
7/3/2021 5:42:00 AM, 7/3/2021 9:42:00 AM, 4.54690933227539
7/3/2021 5:43:00 AM, 7/3/2021 9:43:00 AM, 4.65063428878784
7/3/2021 5:44:00 AM, 7/3/2021 9:44:00 AM, 4.83673334121704
7/3/2021 5:45:00 AM, 7/3/2021 9:45:00 AM, 5.36598443984985
7/3/2021 5:46:00 AM, 7/3/2021 9:46:00 AM, 4.7799825668335
7/3/2021 5:47:00 AM, 7/3/2021 9:47:00 AM, 4.71302509307861
7/3/2021 5:48:00 AM, 7/3/2021 9:48:00 AM, 4.8602442741394
7/3/2021 5:49:00 AM, 7/3/2021 9:49:00 AM, 5.31379890441895
7/3/2021 5:50:00 AM, 7/3/2021 9:50:00 AM, 5.39535570144653
7/3/2021 5:51:00 AM, 7/3/2021 9:51:00 AM, 5.47791528701782
7/3/2021 5:52:00 AM, 7/3/2021 9:52:00 AM, 5.52455615997314
7/3/2021 5:53:00 AM, 7/3/2021 9:53:00 AM, 5.71040534973145
7/3/2021 5:54:00 AM, 7/3/2021 9:54:00 AM, 5.65469312667847
7/3/2021 5:55:00 AM, 7/3/2021 9:55:00 AM, 5.61380195617676
7/3/2021 5:56:00 AM, 7/3/2021 9:56:00 AM, 5.3863468170166
7/3/2021 5:57:00 AM, 7/3/2021 9:57:00 AM, 5.23954296112061
7/3/2021 5:58:00 AM, 7/3/2021 9:58:00 AM, 5.06086492538452
7/3/2021 5:59:00 AM, 7/3/2021 9:59:00 AM, 5.04943466186523
7/3/2021 6:00:00 AM, 7/3/2021 10:00:00 AM, 5.04943466186523
7/3/2021 6:01:00 AM, 7/3/2021 10:01:00 AM, 4.97064924240112
7/3/2021 6:02:00 AM, 7/3/2021 10:02:00 AM, 4.82017850875854
7/3/2021 6:03:00 AM, 7/3/2021 10:03:00 AM, 4.67330408096313
7/3/2021 6:04:00 AM, 7/3/2021 10:04:00 AM, 4.77961158752441
7/3/2021 6:05:00 AM, 7/3/2021 10:05:00 AM, 4.76051807403564
7/3/2021 6:06:00 AM, 7/3/2021 10:06:00 AM, 4.83227968215942
7/3/2021 6:07:00 AM, 7/3/2021 10:07:00 AM, 5.02166175842285
7/3/2021 6:08:00 AM, 7/3/2021 10:08:00 AM, 5.02366733551025
7/3/2021 6:09:00 AM, 7/3/2021 10:09:00 AM, 5.17113733291626
7/3/2021 6:10:00 AM, 7/3/2021 10:10:00 AM, 5.17413997650146
7/3/2021 6:11:00 AM, 7/3/2021 10:11:00 AM, 5.20170068740845
7/3/2021 6:12:00 AM, 7/3/2021 10:12:00 AM, 5.39845371246338
7/3/2021 6:13:00 AM, 7/3/2021 10:13:00 AM, 5.34826374053955
7/3/2021 6:14:00 AM, 7/3/2021 10:14:00 AM, 4.75631618499756
7/3/2021 6:15:00 AM, 7/3/2021 10:15:00 AM, 4.98482418060303
7/3/2021 6:16:00 AM, 7/3/2021 10:16:00 AM, 4.94454193115234
7/3/2021 6:17:00 AM, 7/3/2021 10:17:00 AM, 4.81332969665527
7/3/2021 6:18:00 AM, 7/3/2021 10:18:00 AM, 4.62528944015503
7/3/2021 6:19:00 AM, 7/3/2021 10:19:00 AM, 4.77386331558228
7/3/2021 6:20:00 AM, 7/3/2021 10:20:00 AM, 4.72493505477905
7/3/2021 6:21:00 AM, 7/3/2021 10:21:00 AM, 4.56567621231079
7/3/2021 6:22:00 AM, 7/3/2021 10:22:00 AM, 4.61063098907471
7/3/2021 6:23:00 AM, 7/3/2021 10:23:00 AM, 4.84305381774902
7/3/2021 6:24:00 AM, 7/3/2021 10:24:00 AM, 4.89306974411011
7/3/2021 6:25:00 AM, 7/3/2021 10:25:00 AM, 5.05106449127197
7/3/2021 6:26:00 AM, 7/3/2021 10:26:00 AM, 5.05673027038574
7/3/2021 6:27:00 AM, 7/3/2021 10:27:00 AM, 5.20082807540894
7/3/2021 6:28:00 AM, 7/3/2021 10:28:00 AM, 4.92067432403564
7/3/2021 6:29:00 AM, 7/3/2021 10:29:00 AM, 5.01732635498047
7/3/2021 6:30:00 AM, 7/3/2021 10:30:00 AM, 5.18563842773437
7/3/2021 6:31:00 AM, 7/3/2021 10:31:00 AM, 5.11040496826172
7/3/2021 6:32:00 AM, 7/3/2021 10:32:00 AM, 5.1580491065979
7/3/2021 6:33:00 AM, 7/3/2021 10:33:00 AM, 5.39524412155151
7/3/2021 6:34:00 AM, 7/3/2021 10:34:00 AM, 4.79509592056274
7/3/2021 6:35:00 AM, 7/3/2021 10:35:00 AM, 5.31186199188232
7/3/2021 6:36:00 AM, 7/3/2021 10:36:00 AM, 5.36839628219604
7/3/2021 6:37:00 AM, 7/3/2021 10:37:00 AM, 5.32970285415649
7/3/2021 6:38:00 AM, 7/3/2021 10:38:00 AM, 4.88306903839111
7/3/2021 6:39:00 AM, 7/3/2021 10:39:00 AM, 4.64517736434937
7/3/2021 6:40:00 AM, 7/3/2021 10:40:00 AM, 4.4112720489502
7/3/2021 6:41:00 AM, 7/3/2021 10:41:00 AM, 4.27169275283813
7/3/2021 6:42:00 AM, 7/3/2021 10:42:00 AM, 4.16135740280151
7/3/2021 6:43:00 AM, 7/3/2021 10:43:00 AM, 4.4500298500061
7/3/2021 6:44:00 AM, 7/3/2021 10:44:00 AM, 4.62830352783203
7/3/2021 6:45:00 AM, 7/3/2021 10:45:00 AM, 4.86419153213501
7/3/2021 6:46:00 AM, 7/3/2021 10:46:00 AM, 4.88923358917236
7/3/2021 6:47:00 AM, 7/3/2021 10:47:00 AM, 4.34358882904053
7/3/2021 6:48:00 AM, 7/3/2021 10:48:00 AM, 4.54649686813354
7/3/2021 6:49:00 AM, 7/3/2021 10:49:00 AM, 5.04011964797974
7/3/2021 6:50:00 AM, 7/3/2021 10:50:00 AM, 5.05701017379761
7/3/2021 6:51:00 AM, 7/3/2021 10:51:00 AM, 5.05040121078491
7/3/2021 6:52:00 AM, 7/3/2021 10:52:00 AM, 4.73711013793945
7/3/2021 6:53:00 AM, 7/3/2021 10:53:00 AM, 4.8874397277832
7/3/2021 6:54:00 AM, 7/3/2021 10:54:00 AM, 5.37950372695923
7/3/2021 6:55:00 AM, 7/3/2021 10:55:00 AM, 5.72938203811646
7/3/2021 6:56:00 AM, 7/3/2021 10:56:00 AM, 5.06267261505127
7/3/2021 6:57:00 AM, 7/3/2021 10:57:00 AM, 4.63934373855591
7/3/2021 6:58:00 AM, 7/3/2021 10:58:00 AM, 4.95521593093872
7/3/2021 6:59:00 AM, 7/3/2021 10:59:00 AM, 4.53918075561523
7/3/2021 7:00:00 AM, 7/3/2021 11:00:00 AM, 4.43360042572021
7/3/2021 7:01:00 AM, 7/3/2021 11:01:00 AM, 4.43360042572021
7/3/2021 7:02:00 AM, 7/3/2021 11:02:00 AM, 4.30034112930298
7/3/2021 7:03:00 AM, 7/3/2021 11:03:00 AM, 4.114830493927
7/3/2021 7:04:00 AM, 7/3/2021 11:04:00 AM, 4.04068565368652
7/3/2021 7:05:00 AM, 7/3/2021 11:05:00 AM, 4.05228567123413
7/3/2021 7:06:00 AM, 7/3/2021 11:06:00 AM, 3.48857092857361
7/3/2021 7:07:00 AM, 7/3/2021 11:07:00 AM, 3.28746962547302
7/3/2021 7:08:00 AM, 7/3/2021 11:08:00 AM, 3.71492004394531
7/3/2021 7:09:00 AM, 7/3/2021 11:09:00 AM, 3.61137247085571
7/3/2021 7:10:00 AM, 7/3/2021 11:10:00 AM, 3.74202394485474
7/3/2021 7:11:00 AM, 7/3/2021 11:11:00 AM, 4.22985601425171
7/3/2021 7:12:00 AM, 7/3/2021 11:12:00 AM, 4.38434314727783
7/3/2021 7:13:00 AM, 7/3/2021 11:13:00 AM, 4.24011421203613
7/3/2021 7:14:00 AM, 7/3/2021 11:14:00 AM, 4.54530000686646
7/3/2021 7:15:00 AM, 7/3/2021 11:15:00 AM, 4.52787399291992
7/3/2021 7:16:00 AM, 7/3/2021 11:16:00 AM, 4.50641250610352
7/3/2021 7:17:00 AM, 7/3/2021 11:17:00 AM, 4.56913614273071
7/3/2021 7:18:00 AM, 7/3/2021 11:18:00 AM, 4.76137971878052
7/3/2021 7:19:00 AM, 7/3/2021 11:19:00 AM, 4.88956928253174
7/3/2021 7:20:00 AM, 7/3/2021 11:20:00 AM, 5.10641288757324
7/3/2021 7:21:00 AM, 7/3/2021 11:21:00 AM, 5.65544414520264
7/3/2021 7:22:00 AM, 7/3/2021 11:22:00 AM, 6.00248193740845
7/3/2021 7:23:00 AM, 7/3/2021 11:23:00 AM, 6.51008272171021
7/3/2021 7:24:00 AM, 7/3/2021 11:24:00 AM, 6.66377592086792
7/3/2021 7:25:00 AM, 7/3/2021 11:25:00 AM, 6.57071018218994
7/3/2021 7:26:00 AM, 7/3/2021 11:26:00 AM, 6.73074960708618
7/3/2021 7:27:00 AM, 7/3/2021 11:27:00 AM, 7.13473129272461
7/3/2021 7:28:00 AM, 7/3/2021 11:28:00 AM, 6.10365390777588
7/3/2021 7:29:00 AM, 7/3/2021 11:29:00 AM, 5.83242607116699
7/3/2021 7:30:00 AM, 7/3/2021 11:30:00 AM, 5.96473789215088
7/3/2021 7:31:00 AM, 7/3/2021 11:31:00 AM, 6.05531740188599
7/3/2021 7:32:00 AM, 7/3/2021 11:32:00 AM, 6.17300796508789
7/3/2021 7:33:00 AM, 7/3/2021 11:33:00 AM, 6.12966632843018
7/3/2021 7:34:00 AM, 7/3/2021 11:34:00 AM, 6.051185131073
7/3/2021 7:35:00 AM, 7/3/2021 11:35:00 AM, 5.3415322303772
7/3/2021 7:36:00 AM, 7/3/2021 11:36:00 AM, 5.54547786712646
7/3/2021 7:37:00 AM, 7/3/2021 11:37:00 AM, 5.2567400932312
7/3/2021 7:38:00 AM, 7/3/2021 11:38:00 AM, 5.26360845565796
7/3/2021 7:39:00 AM, 7/3/2021 11:39:00 AM, 5.46185302734375
7/3/2021 7:40:00 AM, 7/3/2021 11:40:00 AM, 5.46396017074585
7/3/2021 7:41:00 AM, 7/3/2021 11:41:00 AM, 5.54204225540161
7/3/2021 7:42:00 AM, 7/3/2021 11:42:00 AM, 5.69071578979492
7/3/2021 7:43:00 AM, 7/3/2021 11:43:00 AM, 5.3688440322876
7/3/2021 7:44:00 AM, 7/3/2021 11:44:00 AM, 5.69849920272827
7/3/2021 7:45:00 AM, 7/3/2021 11:45:00 AM, 6.15895175933838
7/3/2021 7:46:00 AM, 7/3/2021 11:46:00 AM, 6.23444557189941
7/3/2021 7:47:00 AM, 7/3/2021 11:47:00 AM, 5.95774698257446
7/3/2021 7:48:00 AM, 7/3/2021 11:48:00 AM, 5.85193109512329
7/3/2021 7:49:00 AM, 7/3/2021 11:49:00 AM, 5.98681592941284
7/3/2021 7:50:00 AM, 7/3/2021 11:50:00 AM, 6.11828184127808
7/3/2021 7:51:00 AM, 7/3/2021 11:51:00 AM, 5.75227499008179
7/3/2021 7:52:00 AM, 7/3/2021 11:52:00 AM, 5.1990327835083
7/3/2021 7:53:00 AM, 7/3/2021 11:53:00 AM, 5.18160390853882
7/3/2021 7:54:00 AM, 7/3/2021 11:54:00 AM, 5.27624225616455
7/3/2021 7:55:00 AM, 7/3/2021 11:55:00 AM, 5.70428419113159
7/3/2021 7:56:00 AM, 7/3/2021 11:56:00 AM, 5.9486780166626
7/3/2021 7:57:00 AM, 7/3/2021 11:57:00 AM, 5.29815530776978
7/3/2021 7:58:00 AM, 7/3/2021 11:58:00 AM, 5.44927835464478
7/3/2021 7:59:00 AM, 7/3/2021 11:59:00 AM, 5.22048759460449
7/3/2021 8:00:00 AM, 7/3/2021 12:00:00 PM, 4.9809422492981
7/3/2021 8:01:00 AM, 7/3/2021 12:01:00 PM, 4.99459075927734
7/3/2021 8:02:00 AM, 7/3/2021 12:02:00 PM, 4.99459075927734
7/3/2021 8:03:00 AM, 7/3/2021 12:03:00 PM, 5.22924947738647
7/3/2021 8:04:00 AM, 7/3/2021 12:04:00 PM, 4.9079418182373
7/3/2021 8:05:00 AM, 7/3/2021 12:05:00 PM, 5.19286155700684
7/3/2021 8:06:00 AM, 7/3/2021 12:06:00 PM, 4.77566719055176
7/3/2021 8:07:00 AM, 7/3/2021 12:07:00 PM, 4.60606145858765
7/3/2021 8:08:00 AM, 7/3/2021 12:08:00 PM, 4.69384288787842
7/3/2021 8:09:00 AM, 7/3/2021 12:09:00 PM, 5.08913660049438
7/3/2021 8:10:00 AM, 7/3/2021 12:10:00 PM, 4.92968273162842
7/3/2021 8:11:00 AM, 7/3/2021 12:11:00 PM, 4.80692529678345
7/3/2021 8:12:00 AM, 7/3/2021 12:12:00 PM, 4.48671817779541
7/3/2021 8:13:00 AM, 7/3/2021 12:13:00 PM, 4.14971542358398
7/3/2021 8:14:00 AM, 7/3/2021 12:14:00 PM, 4.34946298599243
7/3/2021 8:15:00 AM, 7/3/2021 12:15:00 PM, 4.24964904785156
7/3/2021 8:16:00 AM, 7/3/2021 12:16:00 PM, 4.66626071929932
7/3/2021 8:17:00 AM, 7/3/2021 12:17:00 PM, 5.08822727203369
7/3/2021 8:18:00 AM, 7/3/2021 12:18:00 PM, 5.65513277053833
7/3/2021 8:19:00 AM, 7/3/2021 12:19:00 PM, 5.2601752281189
7/3/2021 8:20:00 AM, 7/3/2021 12:20:00 PM, 4.74249792098999
7/3/2021 8:21:00 AM, 7/3/2021 12:21:00 PM, 4.52964162826538
7/3/2021 8:22:00 AM, 7/3/2021 12:22:00 PM, 4.21181535720825
7/3/2021 8:23:00 AM, 7/3/2021 12:23:00 PM, 4.06937789916992
7/3/2021 8:24:00 AM, 7/3/2021 12:24:00 PM, 3.77912712097168
7/3/2021 8:25:00 AM, 7/3/2021 12:25:00 PM, 3.648268699646
7/3/2021 8:26:00 AM, 7/3/2021 12:26:00 PM, 4.34671211242676
7/3/2021 8:27:00 AM, 7/3/2021 12:27:00 PM, 4.55903434753418
7/3/2021 8:28:00 AM, 7/3/2021 12:28:00 PM, 4.81509017944336
7/3/2021 8:29:00 AM, 7/3/2021 12:29:00 PM, 4.6248574256897
7/3/2021 8:30:00 AM, 7/3/2021 12:30:00 PM, 4.50640678405762
7/3/2021 8:31:00 AM, 7/3/2021 12:31:00 PM, 4.29796695709229
7/3/2021 8:32:00 AM, 7/3/2021 12:32:00 PM, 4.35120344161987
7/3/2021 8:33:00 AM, 7/3/2021 12:33:00 PM, 4.46741819381714
7/3/2021 8:34:00 AM, 7/3/2021 12:34:00 PM, 4.60689401626587
7/3/2021 8:35:00 AM, 7/3/2021 12:35:00 PM, 4.50307607650757
7/3/2021 8:36:00 AM, 7/3/2021 12:36:00 PM, 4.45927953720093
7/3/2021 8:37:00 AM, 7/3/2021 12:37:00 PM, 4.2385835647583
7/3/2021 8:38:00 AM, 7/3/2021 12:38:00 PM, 3.97587823867798
7/3/2021 8:39:00 AM, 7/3/2021 12:39:00 PM, 4.38589429855347
7/3/2021 8:40:00 AM, 7/3/2021 12:40:00 PM, 4.43400049209595
7/3/2021 8:41:00 AM, 7/3/2021 12:41:00 PM, 3.84247660636902
7/3/2021 8:42:00 AM, 7/3/2021 12:42:00 PM, 3.9039785861969
7/3/2021 8:43:00 AM, 7/3/2021 12:43:00 PM, 4.16848945617676
7/3/2021 8:44:00 AM, 7/3/2021 12:44:00 PM, 4.77660131454468
7/3/2021 8:45:00 AM, 7/3/2021 12:45:00 PM, 5.09939002990723
7/3/2021 8:46:00 AM, 7/3/2021 12:46:00 PM, 5.17068243026733
7/3/2021 8:47:00 AM, 7/3/2021 12:47:00 PM, 5.14707946777344
7/3/2021 8:48:00 AM, 7/3/2021 12:48:00 PM, 4.93169260025024
7/3/2021 8:49:00 AM, 7/3/2021 12:49:00 PM, 4.70691204071045
7/3/2021 8:50:00 AM, 7/3/2021 12:50:00 PM, 4.83930826187134
7/3/2021 8:51:00 AM, 7/3/2021 12:51:00 PM, 4.77662563323975
7/3/2021 8:52:00 AM, 7/3/2021 12:52:00 PM, 4.57271242141724
7/3/2021 8:53:00 AM, 7/3/2021 12:53:00 PM, 4.80884456634521
7/3/2021 8:54:00 AM, 7/3/2021 12:54:00 PM, 4.94343280792236
7/3/2021 8:55:00 AM, 7/3/2021 12:55:00 PM, 5.16426753997803
7/3/2021 8:56:00 AM, 7/3/2021 12:56:00 PM, 5.16154289245605
7/3/2021 8:57:00 AM, 7/3/2021 12:57:00 PM, 5.0855975151062
7/3/2021 8:58:00 AM, 7/3/2021 12:58:00 PM, 4.5996413230896
7/3/2021 8:59:00 AM, 7/3/2021 12:59:00 PM, 4.67716026306152
7/3/2021 9:00:00 AM, 7/3/2021 1:00:00 PM, 4.45611476898193
7/3/2021 9:01:00 AM, 7/3/2021 1:01:00 PM, 4.41796827316284
7/3/2021 9:02:00 AM, 7/3/2021 1:02:00 PM, 4.3683934211731
7/3/2021 9:03:00 AM, 7/3/2021 1:03:00 PM, 4.3683934211731
7/3/2021 9:04:00 AM, 7/3/2021 1:04:00 PM, 3.95781755447388
7/3/2021 9:05:00 AM, 7/3/2021 1:05:00 PM, 4.12981176376343
7/3/2021 9:06:00 AM, 7/3/2021 1:06:00 PM, 4.35414123535156
7/3/2021 9:07:00 AM, 7/3/2021 1:07:00 PM, 4.06617641448975
7/3/2021 9:08:00 AM, 7/3/2021 1:08:00 PM, 4.27928113937378
7/3/2021 9:09:00 AM, 7/3/2021 1:09:00 PM, 4.1388201713562
7/3/2021 9:10:00 AM, 7/3/2021 1:10:00 PM, 3.8438413143158
7/3/2021 9:11:00 AM, 7/3/2021 1:11:00 PM, 3.93596053123474
7/3/2021 9:12:00 AM, 7/3/2021 1:12:00 PM, 4.47670888900757
7/3/2021 9:13:00 AM, 7/3/2021 1:13:00 PM, 4.84886646270752
7/3/2021 9:14:00 AM, 7/3/2021 1:14:00 PM, 4.67712450027466
7/3/2021 9:15:00 AM, 7/3/2021 1:15:00 PM, 4.77456188201904
7/3/2021 9:16:00 AM, 7/3/2021 1:16:00 PM, 4.75543403625488
7/3/2021 9:17:00 AM, 7/3/2021 1:17:00 PM, 5.17510318756104
7/3/2021 9:18:00 AM, 7/3/2021 1:18:00 PM, 5.21483898162842
7/3/2021 9:19:00 AM, 7/3/2021 1:19:00 PM, 5.29614496231079
7/3/2021 9:20:00 AM, 7/3/2021 1:20:00 PM, 5.50724458694458
7/3/2021 9:21:00 AM, 7/3/2021 1:21:00 PM, 5.73326635360718
7/3/2021 9:22:00 AM, 7/3/2021 1:22:00 PM, 5.8473105430603
7/3/2021 9:23:00 AM, 7/3/2021 1:23:00 PM, 6.02659320831299
7/3/2021 9:24:00 AM, 7/3/2021 1:24:00 PM, 5.75545501708984
7/3/2021 9:25:00 AM, 7/3/2021 1:25:00 PM, 5.53878784179688
7/3/2021 9:26:00 AM, 7/3/2021 1:26:00 PM, 5.50994634628296
7/3/2021 9:27:00 AM, 7/3/2021 1:27:00 PM, 5.20434904098511
7/3/2021 9:28:00 AM, 7/3/2021 1:28:00 PM, 4.89570140838623
7/3/2021 9:29:00 AM, 7/3/2021 1:29:00 PM, 4.62059497833252
7/3/2021 9:30:00 AM, 7/3/2021 1:30:00 PM, 4.77483034133911
7/3/2021 9:31:00 AM, 7/3/2021 1:31:00 PM, 5.07615756988525
7/3/2021 9:32:00 AM, 7/3/2021 1:32:00 PM, 5.21965789794922
7/3/2021 9:33:00 AM, 7/3/2021 1:33:00 PM, 5.07775402069092
7/3/2021 9:34:00 AM, 7/3/2021 1:34:00 PM, 4.7330584526062
7/3/2021 9:35:00 AM, 7/3/2021 1:35:00 PM, 4.23578643798828
7/3/2021 9:36:00 AM, 7/3/2021 1:36:00 PM, 5.0939621925354
7/3/2021 9:37:00 AM, 7/3/2021 1:37:00 PM, 5.25909757614136
7/3/2021 9:38:00 AM, 7/3/2021 1:38:00 PM, 4.95014095306396
7/3/2021 9:39:00 AM, 7/3/2021 1:39:00 PM, 4.97127199172974
7/3/2021 9:40:00 AM, 7/3/2021 1:40:00 PM, 4.92283391952515
7/3/2021 9:41:00 AM, 7/3/2021 1:41:00 PM, 5.16071224212646
7/3/2021 9:42:00 AM, 7/3/2021 1:42:00 PM, 5.2420711517334
7/3/2021 9:43:00 AM, 7/3/2021 1:43:00 PM, 4.99549388885498
7/3/2021 9:44:00 AM, 7/3/2021 1:44:00 PM, 4.93276357650757
7/3/2021 9:45:00 AM, 7/3/2021 1:45:00 PM, 4.71565771102905
7/3/2021 9:46:00 AM, 7/3/2021 1:46:00 PM, 4.55778169631958
7/3/2021 9:47:00 AM, 7/3/2021 1:47:00 PM, 4.39409112930298
7/3/2021 9:48:00 AM, 7/3/2021 1:48:00 PM, 4.34355115890503
7/3/2021 9:49:00 AM, 7/3/2021 1:49:00 PM, 4.6408314704895
7/3/2021 9:50:00 AM, 7/3/2021 1:50:00 PM, 4.92401838302612
7/3/2021 9:51:00 AM, 7/3/2021 1:51:00 PM, 4.31159687042236
7/3/2021 9:52:00 AM, 7/3/2021 1:52:00 PM, 4.05608081817627
7/3/2021 9:53:00 AM, 7/3/2021 1:53:00 PM, 4.07850980758667
7/3/2021 9:54:00 AM, 7/3/2021 1:54:00 PM, 4.03499412536621
7/3/2021 9:55:00 AM, 7/3/2021 1:55:00 PM, 3.82030844688416
7/3/2021 9:56:00 AM, 7/3/2021 1:56:00 PM, 3.43992948532104
7/3/2021 9:57:00 AM, 7/3/2021 1:57:00 PM, 3.60824775695801
7/3/2021 9:58:00 AM, 7/3/2021 1:58:00 PM, 3.50388073921204
7/3/2021 9:59:00 AM, 7/3/2021 1:59:00 PM, 3.23794913291931
7/3/2021 10:00:00 AM, 7/3/2021 2:00:00 PM, 3.33193373680115
7/3/2021 10:01:00 AM, 7/3/2021 2:01:00 PM, 4.37487506866455
7/3/2021 10:02:00 AM, 7/3/2021 2:02:00 PM, 4.31025123596191
7/3/2021 10:03:00 AM, 7/3/2021 2:03:00 PM, 4.31133699417114
7/3/2021 10:04:00 AM, 7/3/2021 2:04:00 PM, 4.31133699417114
7/3/2021 10:05:00 AM, 7/3/2021 2:05:00 PM, 4.57505750656128
7/3/2021 10:06:00 AM, 7/3/2021 2:06:00 PM, 4.96941423416138
7/3/2021 10:07:00 AM, 7/3/2021 2:07:00 PM, 4.73864603042603
7/3/2021 10:08:00 AM, 7/3/2021 2:08:00 PM, 4.64805841445923
7/3/2021 10:09:00 AM, 7/3/2021 2:09:00 PM, 4.87328195571899
7/3/2021 10:10:00 AM, 7/3/2021 2:10:00 PM, 4.04955530166626
7/3/2021 10:11:00 AM, 7/3/2021 2:11:00 PM, 4.77872467041016
7/3/2021 10:12:00 AM, 7/3/2021 2:12:00 PM, 4.83000659942627
7/3/2021 10:13:00 AM, 7/3/2021 2:13:00 PM, 4.3103609085083
7/3/2021 10:14:00 AM, 7/3/2021 2:14:00 PM, 3.93973660469055
7/3/2021 10:15:00 AM, 7/3/2021 2:15:00 PM, 3.97854948043823
7/3/2021 10:16:00 AM, 7/3/2021 2:16:00 PM, 4.10410833358765
7/3/2021 10:17:00 AM, 7/3/2021 2:17:00 PM, 3.96358633041382
7/3/2021 10:18:00 AM, 7/3/2021 2:18:00 PM, 3.35721397399902
7/3/2021 10:19:00 AM, 7/3/2021 2:19:00 PM, 3.37754201889038
7/3/2021 10:20:00 AM, 7/3/2021 2:20:00 PM, 3.1462721824646
7/3/2021 10:21:00 AM, 7/3/2021 2:21:00 PM, 3.55027675628662
7/3/2021 10:22:00 AM, 7/3/2021 2:22:00 PM, 4.08334827423096
7/3/2021 10:23:00 AM, 7/3/2021 2:23:00 PM, 4.08569383621216
7/3/2021 10:24:00 AM, 7/3/2021 2:24:00 PM, 3.90306353569031
7/3/2021 10:25:00 AM, 7/3/2021 2:25:00 PM, 3.97889065742493
7/3/2021 10:26:00 AM, 7/3/2021 2:26:00 PM, 4.24356126785278
7/3/2021 10:27:00 AM, 7/3/2021 2:27:00 PM, 4.66696214675903
7/3/2021 10:28:00 AM, 7/3/2021 2:28:00 PM, 4.71631574630737
7/3/2021 10:29:00 AM, 7/3/2021 2:29:00 PM, 5.22276830673218
7/3/2021 10:30:00 AM, 7/3/2021 2:30:00 PM, 5.01342058181763
7/3/2021 10:31:00 AM, 7/3/2021 2:31:00 PM, 4.98304605484009
7/3/2021 10:32:00 AM, 7/3/2021 2:32:00 PM, 4.30446577072144
7/3/2021 10:33:00 AM, 7/3/2021 2:33:00 PM, 4.29291915893555
7/3/2021 10:34:00 AM, 7/3/2021 2:34:00 PM, 4.54662561416626
7/3/2021 10:35:00 AM, 7/3/2021 2:35:00 PM, 4.61731386184692
7/3/2021 10:36:00 AM, 7/3/2021 2:36:00 PM, 4.61536884307861
7/3/2021 10:37:00 AM, 7/3/2021 2:37:00 PM, 4.42189502716064
7/3/2021 10:38:00 AM, 7/3/2021 2:38:00 PM, 4.06972551345825
7/3/2021 10:39:00 AM, 7/3/2021 2:39:00 PM, 3.95264220237732
7/3/2021 10:40:00 AM, 7/3/2021 2:40:00 PM, 3.85276174545288
7/3/2021 10:41:00 AM, 7/3/2021 2:41:00 PM, 3.72943592071533
7/3/2021 10:42:00 AM, 7/3/2021 2:42:00 PM, 3.30997276306152
7/3/2021 10:43:00 AM, 7/3/2021 2:43:00 PM, 3.17670083045959
7/3/2021 10:44:00 AM, 7/3/2021 2:44:00 PM, 3.45641660690308
7/3/2021 10:45:00 AM, 7/3/2021 2:45:00 PM, 3.32449650764465
7/3/2021 10:46:00 AM, 7/3/2021 2:46:00 PM, 3.47591590881348
7/3/2021 10:47:00 AM, 7/3/2021 2:47:00 PM, 3.03317737579346
7/3/2021 10:48:00 AM, 7/3/2021 2:48:00 PM, 3.14811277389526
7/3/2021 10:49:00 AM, 7/3/2021 2:49:00 PM, 3.65980863571167
7/3/2021 10:50:00 AM, 7/3/2021 2:50:00 PM, 3.6012134552002
7/3/2021 10:51:00 AM, 7/3/2021 2:51:00 PM, 3.56184339523315
7/3/2021 10:52:00 AM, 7/3/2021 2:52:00 PM, 3.87199473381042
7/3/2021 10:53:00 AM, 7/3/2021 2:53:00 PM, 4.52626848220825
7/3/2021 10:54:00 AM, 7/3/2021 2:54:00 PM, 4.57369947433472
7/3/2021 10:55:00 AM, 7/3/2021 2:55:00 PM, 4.71213245391846
7/3/2021 10:56:00 AM, 7/3/2021 2:56:00 PM, 5.0472264289856
7/3/2021 10:57:00 AM, 7/3/2021 2:57:00 PM, 4.77080488204956
7/3/2021 10:58:00 AM, 7/3/2021 2:58:00 PM, 4.87931156158447
7/3/2021 10:59:00 AM, 7/3/2021 2:59:00 PM, 4.80710220336914
7/3/2021 11:00:00 AM, 7/3/2021 3:00:00 PM, 4.41925764083862
7/3/2021 11:01:00 AM, 7/3/2021 3:01:00 PM, 3.97962427139282
7/3/2021 11:02:00 AM, 7/3/2021 3:02:00 PM, 3.94306945800781
7/3/2021 11:03:00 AM, 7/3/2021 3:03:00 PM, 3.98882436752319
7/3/2021 11:04:00 AM, 7/3/2021 3:04:00 PM, 4.08998680114746
7/3/2021 11:05:00 AM, 7/3/2021 3:05:00 PM, 4.08998680114746
7/3/2021 11:06:00 AM, 7/3/2021 3:06:00 PM, 4.29926729202271
7/3/2021 11:07:00 AM, 7/3/2021 3:07:00 PM, 4.51990127563477
7/3/2021 11:08:00 AM, 7/3/2021 3:08:00 PM, 4.49781560897827
7/3/2021 11:09:00 AM, 7/3/2021 3:09:00 PM, 4.57198762893677
7/3/2021 11:10:00 AM, 7/3/2021 3:10:00 PM, 4.69705867767334
7/3/2021 11:11:00 AM, 7/3/2021 3:11:00 PM, 4.78856325149536
7/3/2021 11:12:00 AM, 7/3/2021 3:12:00 PM, 4.65598249435425
7/3/2021 11:13:00 AM, 7/3/2021 3:13:00 PM, 4.31075286865234
7/3/2021 11:14:00 AM, 7/3/2021 3:14:00 PM, 4.7183985710144
7/3/2021 11:15:00 AM, 7/3/2021 3:15:00 PM, 4.8327841758728
7/3/2021 11:16:00 AM, 7/3/2021 3:16:00 PM, 4.67590999603271
7/3/2021 11:17:00 AM, 7/3/2021 3:17:00 PM, 4.49724674224854
7/3/2021 11:18:00 AM, 7/3/2021 3:18:00 PM, 4.85913896560669
7/3/2021 11:19:00 AM, 7/3/2021 3:19:00 PM, 4.96365690231323
7/3/2021 11:20:00 AM, 7/3/2021 3:20:00 PM, 4.69583892822266
7/3/2021 11:21:00 AM, 7/3/2021 3:21:00 PM, 4.4258189201355
7/3/2021 11:22:00 AM, 7/3/2021 3:22:00 PM, 4.28493309020996
7/3/2021 11:23:00 AM, 7/3/2021 3:23:00 PM, 4.81364107131958
7/3/2021 11:24:00 AM, 7/3/2021 3:24:00 PM, 4.68332195281982
7/3/2021 11:25:00 AM, 7/3/2021 3:25:00 PM, 4.8886342048645
7/3/2021 11:26:00 AM, 7/3/2021 3:26:00 PM, 4.15864324569702
7/3/2021 11:27:00 AM, 7/3/2021 3:27:00 PM, 3.86823511123657
7/3/2021 11:28:00 AM, 7/3/2021 3:28:00 PM, 3.64437508583069
7/3/2021 11:29:00 AM, 7/3/2021 3:29:00 PM, 3.78330659866333
7/3/2021 11:30:00 AM, 7/3/2021 3:30:00 PM, 4.32314968109131
7/3/2021 11:31:00 AM, 7/3/2021 3:31:00 PM, 4.04594326019287
7/3/2021 11:32:00 AM, 7/3/2021 3:32:00 PM, 4.12666320800781
7/3/2021 11:33:00 AM, 7/3/2021 3:33:00 PM, 4.19950437545776
7/3/2021 11:34:00 AM, 7/3/2021 3:34:00 PM, 4.43257141113281
7/3/2021 11:35:00 AM, 7/3/2021 3:35:00 PM, 4.69566059112549
7/3/2021 11:36:00 AM, 7/3/2021 3:36:00 PM, 5.04403591156006
7/3/2021 11:37:00 AM, 7/3/2021 3:37:00 PM, 5.62379741668701
7/3/2021 11:38:00 AM, 7/3/2021 3:38:00 PM, 5.29297256469727
7/3/2021 11:39:00 AM, 7/3/2021 3:39:00 PM, 5.25564193725586
7/3/2021 11:40:00 AM, 7/3/2021 3:40:00 PM, 4.68689203262329
7/3/2021 11:41:00 AM, 7/3/2021 3:41:00 PM, 4.49749994277954
7/3/2021 11:42:00 AM, 7/3/2021 3:42:00 PM, 4.1727147102356
7/3/2021 11:43:00 AM, 7/3/2021 3:43:00 PM, 4.24927234649658
7/3/2021 11:44:00 AM, 7/3/2021 3:44:00 PM, 4.11226511001587
7/3/2021 11:45:00 AM, 7/3/2021 3:45:00 PM, 4.22281551361084
7/3/2021 11:46:00 AM, 7/3/2021 3:46:00 PM, 4.25276327133179
7/3/2021 11:47:00 AM, 7/3/2021 3:47:00 PM, 4.52072954177856
7/3/2021 11:48:00 AM, 7/3/2021 3:48:00 PM, 4.69485378265381
7/3/2021 11:49:00 AM, 7/3/2021 3:49:00 PM, 4.86128568649292
7/3/2021 11:50:00 AM, 7/3/2021 3:50:00 PM, 5.2782735824585
7/3/2021 11:51:00 AM, 7/3/2021 3:51:00 PM, 4.65013980865479
7/3/2021 11:52:00 AM, 7/3/2021 3:52:00 PM, 4.31353998184204
7/3/2021 11:53:00 AM, 7/3/2021 3:53:00 PM, 3.99715542793274
7/3/2021 11:54:00 AM, 7/3/2021 3:54:00 PM, 3.64910864830017
7/3/2021 11:55:00 AM, 7/3/2021 3:55:00 PM, 3.62707567214966
7/3/2021 11:56:00 AM, 7/3/2021 3:56:00 PM, 3.75694060325623
7/3/2021 11:57:00 AM, 7/3/2021 3:57:00 PM, 4.14003849029541
7/3/2021 11:58:00 AM, 7/3/2021 3:58:00 PM, 3.90450024604797
7/3/2021 11:59:00 AM, 7/3/2021 3:59:00 PM, 3.96683359146118
7/3/2021 12:00:00 PM, 7/3/2021 4:00:00 PM, 3.86953616142273
7/3/2021 12:01:00 PM, 7/3/2021 4:01:00 PM, 3.52127599716187
7/3/2021 12:02:00 PM, 7/3/2021 4:02:00 PM, 3.26778936386108
7/3/2021 12:03:00 PM, 7/3/2021 4:03:00 PM, 3.29853105545044
7/3/2021 12:04:00 PM, 7/3/2021 4:04:00 PM, 3.23178339004517
7/3/2021 12:05:00 PM, 7/3/2021 4:05:00 PM, 3.36609172821045
7/3/2021 12:06:00 PM, 7/3/2021 4:06:00 PM, 3.36609172821045
7/3/2021 12:07:00 PM, 7/3/2021 4:07:00 PM, 3.32902073860168
7/3/2021 12:08:00 PM, 7/3/2021 4:08:00 PM, 3.17107224464417
7/3/2021 12:09:00 PM, 7/3/2021 4:09:00 PM, 3.38191390037537
7/3/2021 12:10:00 PM, 7/3/2021 4:10:00 PM, 3.5120222568512
7/3/2021 12:11:00 PM, 7/3/2021 4:11:00 PM, 3.84800982475281
7/3/2021 12:12:00 PM, 7/3/2021 4:12:00 PM, 4.0316481590271
7/3/2021 12:13:00 PM, 7/3/2021 4:13:00 PM, 4.10641765594482
7/3/2021 12:14:00 PM, 7/3/2021 4:14:00 PM, 4.01542806625366
7/3/2021 12:15:00 PM, 7/3/2021 4:15:00 PM, 3.99867701530457
7/3/2021 12:16:00 PM, 7/3/2021 4:16:00 PM, 4.01235818862915
7/3/2021 12:17:00 PM, 7/3/2021 4:17:00 PM, 3.59965968132019
7/3/2021 12:18:00 PM, 7/3/2021 4:18:00 PM, 3.56956696510315
7/3/2021 12:19:00 PM, 7/3/2021 4:19:00 PM, 3.56513214111328
7/3/2021 12:20:00 PM, 7/3/2021 4:20:00 PM, 3.50998592376709
7/3/2021 12:21:00 PM, 7/3/2021 4:21:00 PM, 3.42862582206726
7/3/2021 12:22:00 PM, 7/3/2021 4:22:00 PM, 3.69735431671143
7/3/2021 12:23:00 PM, 7/3/2021 4:23:00 PM, 3.95941233634949
7/3/2021 12:24:00 PM, 7/3/2021 4:24:00 PM, 4.19927310943604
7/3/2021 12:25:00 PM, 7/3/2021 4:25:00 PM, 4.61989116668701
7/3/2021 12:26:00 PM, 7/3/2021 4:26:00 PM, 4.48735857009888
7/3/2021 12:27:00 PM, 7/3/2021 4:27:00 PM, 4.7985692024231
7/3/2021 12:28:00 PM, 7/3/2021 4:28:00 PM, 4.71414566040039
7/3/2021 12:29:00 PM, 7/3/2021 4:29:00 PM, 5.08277130126953
7/3/2021 12:30:00 PM, 7/3/2021 4:30:00 PM, 4.97351694107056
7/3/2021 12:31:00 PM, 7/3/2021 4:31:00 PM, 4.94537830352783
7/3/2021 12:32:00 PM, 7/3/2021 4:32:00 PM, 3.8088550567627
7/3/2021 12:33:00 PM, 7/3/2021 4:33:00 PM, 4.9144344329834
7/3/2021 12:34:00 PM, 7/3/2021 4:34:00 PM, 5.09142875671387
7/3/2021 12:35:00 PM, 7/3/2021 4:35:00 PM, 5.13746738433838
7/3/2021 12:36:00 PM, 7/3/2021 4:36:00 PM, 4.9573187828064
7/3/2021 12:37:00 PM, 7/3/2021 4:37:00 PM, 4.74974250793457
7/3/2021 12:38:00 PM, 7/3/2021 4:38:00 PM, 5.19779109954834
7/3/2021 12:39:00 PM, 7/3/2021 4:39:00 PM, 5.13313102722168
7/3/2021 12:40:00 PM, 7/3/2021 4:40:00 PM, 4.90731954574585
7/3/2021 12:41:00 PM, 7/3/2021 4:41:00 PM, 4.62540340423584
7/3/2021 12:42:00 PM, 7/3/2021 4:42:00 PM, 4.71074104309082
7/3/2021 12:43:00 PM, 7/3/2021 4:43:00 PM, 4.98362827301025
7/3/2021 12:44:00 PM, 7/3/2021 4:44:00 PM, 5.09438896179199
7/3/2021 12:45:00 PM, 7/3/2021 4:45:00 PM, 5.1332573890686
7/3/2021 12:46:00 PM, 7/3/2021 4:46:00 PM, 4.96658325195313
7/3/2021 12:47:00 PM, 7/3/2021 4:47:00 PM, 5.41558504104614
7/3/2021 12:48:00 PM, 7/3/2021 4:48:00 PM, 5.19970703125
7/3/2021 12:49:00 PM, 7/3/2021 4:49:00 PM, 6.0064377784729
7/3/2021 12:50:00 PM, 7/3/2021 4:50:00 PM, 5.14209318161011
7/3/2021 12:51:00 PM, 7/3/2021 4:51:00 PM, 5.64723539352417
7/3/2021 12:52:00 PM, 7/3/2021 4:52:00 PM, 5.54121160507202
7/3/2021 12:53:00 PM, 7/3/2021 4:53:00 PM, 5.79943704605103
7/3/2021 12:54:00 PM, 7/3/2021 4:54:00 PM, 5.26645469665527
7/3/2021 12:55:00 PM, 7/3/2021 4:55:00 PM, 4.75895166397095
7/3/2021 12:56:00 PM, 7/3/2021 4:56:00 PM, 5.52691745758057
7/3/2021 12:57:00 PM, 7/3/2021 4:57:00 PM, 5.43502712249756
7/3/2021 12:58:00 PM, 7/3/2021 4:58:00 PM, 5.17397594451904
7/3/2021 12:59:00 PM, 7/3/2021 4:59:00 PM, 5.46498584747314
7/3/2021 1:00:00 PM, 7/3/2021 5:00:00 PM, 5.76898813247681
7/3/2021 1:01:00 PM, 7/3/2021 5:01:00 PM, 4.88448619842529
7/3/2021 1:02:00 PM, 7/3/2021 5:02:00 PM, 4.87468290328979
7/3/2021 1:03:00 PM, 7/3/2021 5:03:00 PM, 5.01976871490479
7/3/2021 1:04:00 PM, 7/3/2021 5:04:00 PM, 5.27537059783936
7/3/2021 1:05:00 PM, 7/3/2021 5:05:00 PM, 5.31088018417358
7/3/2021 1:06:00 PM, 7/3/2021 5:06:00 PM, 5.23082065582275
7/3/2021 1:07:00 PM, 7/3/2021 5:07:00 PM, 5.23082065582275
7/3/2021 1:08:00 PM, 7/3/2021 5:08:00 PM, 5.15886068344116
7/3/2021 1:09:00 PM, 7/3/2021 5:09:00 PM, 4.60864067077637
7/3/2021 1:10:00 PM, 7/3/2021 5:10:00 PM, 4.74364566802979
7/3/2021 1:11:00 PM, 7/3/2021 5:11:00 PM, 4.77731418609619
7/3/2021 1:12:00 PM, 7/3/2021 5:12:00 PM, 4.87643241882324
7/3/2021 1:13:00 PM, 7/3/2021 5:13:00 PM, 5.41865539550781
7/3/2021 1:14:00 PM, 7/3/2021 5:14:00 PM, 4.64459991455078
7/3/2021 1:15:00 PM, 7/3/2021 5:15:00 PM, 4.05553674697876
7/3/2021 1:16:00 PM, 7/3/2021 5:16:00 PM, 4.11400699615479
7/3/2021 1:17:00 PM, 7/3/2021 5:17:00 PM, 4.31211280822754
7/3/2021 1:18:00 PM, 7/3/2021 5:18:00 PM, 4.69356441497803
7/3/2021 1:19:00 PM, 7/3/2021 5:19:00 PM, 5.05836725234985
7/3/2021 1:20:00 PM, 7/3/2021 5:20:00 PM, 5.0350980758667
7/3/2021 1:21:00 PM, 7/3/2021 5:21:00 PM, 5.15347385406494
7/3/2021 1:22:00 PM, 7/3/2021 5:22:00 PM, 5.32740116119385
7/3/2021 1:23:00 PM, 7/3/2021 5:23:00 PM, 5.53461742401123
7/3/2021 1:24:00 PM, 7/3/2021 5:24:00 PM, 6.0634126663208
7/3/2021 1:25:00 PM, 7/3/2021 5:25:00 PM, 5.29043960571289
7/3/2021 1:26:00 PM, 7/3/2021 5:26:00 PM, 5.53051805496216
7/3/2021 1:27:00 PM, 7/3/2021 5:27:00 PM, 4.91698026657104
7/3/2021 1:28:00 PM, 7/3/2021 5:28:00 PM, 4.48711395263672
7/3/2021 1:29:00 PM, 7/3/2021 5:29:00 PM, 4.53967714309692
7/3/2021 1:30:00 PM, 7/3/2021 5:30:00 PM, 5.31820249557495
7/3/2021 1:31:00 PM, 7/3/2021 5:31:00 PM, 5.58124399185181
7/3/2021 1:32:00 PM, 7/3/2021 5:32:00 PM, 5.31164932250977
7/3/2021 1:33:00 PM, 7/3/2021 5:33:00 PM, 4.85496139526367
7/3/2021 1:34:00 PM, 7/3/2021 5:34:00 PM, 4.5916485786438
7/3/2021 1:35:00 PM, 7/3/2021 5:35:00 PM, 4.86208915710449
7/3/2021 1:36:00 PM, 7/3/2021 5:36:00 PM, 5.29698085784912
7/3/2021 1:37:00 PM, 7/3/2021 5:37:00 PM, 4.81679105758667
7/3/2021 1:38:00 PM, 7/3/2021 5:38:00 PM, 5.13545036315918
7/3/2021 1:39:00 PM, 7/3/2021 5:39:00 PM, 5.47168254852295
7/3/2021 1:40:00 PM, 7/3/2021 5:40:00 PM, 5.95966672897339
7/3/2021 1:41:00 PM, 7/3/2021 5:41:00 PM, 6.59699392318726
7/3/2021 1:42:00 PM, 7/3/2021 5:42:00 PM, 6.09833765029907
7/3/2021 1:43:00 PM, 7/3/2021 5:43:00 PM, 6.18172168731689
7/3/2021 1:44:00 PM, 7/3/2021 5:44:00 PM, 5.92167949676514
7/3/2021 1:45:00 PM, 7/3/2021 5:45:00 PM, 5.60309362411499
7/3/2021 1:46:00 PM, 7/3/2021 5:46:00 PM, 6.19658708572388
7/3/2021 1:47:00 PM, 7/3/2021 5:47:00 PM, 6.24156665802002
7/3/2021 1:48:00 PM, 7/3/2021 5:48:00 PM, 5.74751329421997
7/3/2021 1:49:00 PM, 7/3/2021 5:49:00 PM, 5.17539834976196
7/3/2021 1:50:00 PM, 7/3/2021 5:50:00 PM, 4.56434106826782
7/3/2021 1:51:00 PM, 7/3/2021 5:51:00 PM, 4.4614429473877
7/3/2021 1:52:00 PM, 7/3/2021 5:52:00 PM, 4.70613241195679
7/3/2021 1:53:00 PM, 7/3/2021 5:53:00 PM, 4.73958921432495
7/3/2021 1:54:00 PM, 7/3/2021 5:54:00 PM, 4.5835223197937
7/3/2021 1:55:00 PM, 7/3/2021 5:55:00 PM, 4.12286853790283
7/3/2021 1:56:00 PM, 7/3/2021 5:56:00 PM, 4.22761869430542
7/3/2021 1:57:00 PM, 7/3/2021 5:57:00 PM, 4.70486783981323
7/3/2021 1:58:00 PM, 7/3/2021 5:58:00 PM, 4.84116506576538
7/3/2021 1:59:00 PM, 7/3/2021 5:59:00 PM, 4.86640787124634
7/3/2021 2:00:00 PM, 7/3/2021 6:00:00 PM, 4.58543729782104
7/3/2021 2:01:00 PM, 7/3/2021 6:01:00 PM, 4.57583045959473
7/3/2021 2:02:00 PM, 7/3/2021 6:02:00 PM, 4.32759761810303
7/3/2021 2:03:00 PM, 7/3/2021 6:03:00 PM, 4.52054119110107
7/3/2021 2:04:00 PM, 7/3/2021 6:04:00 PM, 4.55376005172729
7/3/2021 2:05:00 PM, 7/3/2021 6:05:00 PM, 4.72733592987061
7/3/2021 2:06:00 PM, 7/3/2021 6:06:00 PM, 4.69626092910767
7/3/2021 2:07:00 PM, 7/3/2021 6:07:00 PM, 4.85355472564697
7/3/2021 2:08:00 PM, 7/3/2021 6:08:00 PM, 4.85355472564697
7/3/2021 2:09:00 PM, 7/3/2021 6:09:00 PM, 4.85355472564697
7/3/2021 2:10:00 PM, 7/3/2021 6:10:00 PM, 5.76427459716797
7/3/2021 2:11:00 PM, 7/3/2021 6:11:00 PM, 5.96129560470581
7/3/2021 2:12:00 PM, 7/3/2021 6:12:00 PM, 5.32606887817383
7/3/2021 2:13:00 PM, 7/3/2021 6:13:00 PM, 5.21048402786255
7/3/2021 2:14:00 PM, 7/3/2021 6:14:00 PM, 5.04874801635742
7/3/2021 2:15:00 PM, 7/3/2021 6:15:00 PM, 5.19243192672729
7/3/2021 2:16:00 PM, 7/3/2021 6:16:00 PM, 5.48404407501221
7/3/2021 2:17:00 PM, 7/3/2021 6:17:00 PM, 6.21040439605713
7/3/2021 2:18:00 PM, 7/3/2021 6:18:00 PM, 6.50721168518066
7/3/2021 2:19:00 PM, 7/3/2021 6:19:00 PM, 6.91790723800659
7/3/2021 2:20:00 PM, 7/3/2021 6:20:00 PM, 7.17051601409912
7/3/2021 2:21:00 PM, 7/3/2021 6:21:00 PM, 6.53291034698486
7/3/2021 2:22:00 PM, 7/3/2021 6:22:00 PM, 6.02694082260132
7/3/2021 2:23:00 PM, 7/3/2021 6:23:00 PM, 5.41982936859131
7/3/2021 2:24:00 PM, 7/3/2021 6:24:00 PM, 5.25599098205566
7/3/2021 2:25:00 PM, 7/3/2021 6:25:00 PM, 5.33942461013794
7/3/2021 2:26:00 PM, 7/3/2021 6:26:00 PM, 5.35981893539429
7/3/2021 2:27:00 PM, 7/3/2021 6:27:00 PM, 5.79236841201782
7/3/2021 2:28:00 PM, 7/3/2021 6:28:00 PM, 6.17550039291382
7/3/2021 2:29:00 PM, 7/3/2021 6:29:00 PM, 6.2095832824707
7/3/2021 2:30:00 PM, 7/3/2021 6:30:00 PM, 5.94695615768433
7/3/2021 2:31:00 PM, 7/3/2021 6:31:00 PM, 5.68780422210693
7/3/2021 2:32:00 PM, 7/3/2021 6:32:00 PM, 5.61576986312866
7/3/2021 2:33:00 PM, 7/3/2021 6:33:00 PM, 4.43022727966309
7/3/2021 2:34:00 PM, 7/3/2021 6:34:00 PM, 4.06650304794312
7/3/2021 2:35:00 PM, 7/3/2021 6:35:00 PM, 4.52708101272583
7/3/2021 2:36:00 PM, 7/3/2021 6:36:00 PM, 4.53112173080444
7/3/2021 2:37:00 PM, 7/3/2021 6:37:00 PM, 4.7649507522583
7/3/2021 2:38:00 PM, 7/3/2021 6:38:00 PM, 5.28535842895508
7/3/2021 2:39:00 PM, 7/3/2021 6:39:00 PM, 5.02760744094849
7/3/2021 2:40:00 PM, 7/3/2021 6:40:00 PM, 5.15521097183228
7/3/2021 2:41:00 PM, 7/3/2021 6:41:00 PM, 5.99316310882568
7/3/2021 2:42:00 PM, 7/3/2021 6:42:00 PM, 5.76892471313477
7/3/2021 2:43:00 PM, 7/3/2021 6:43:00 PM, 5.5170693397522
7/3/2021 2:44:00 PM, 7/3/2021 6:44:00 PM, 5.63263416290283
7/3/2021 2:45:00 PM, 7/3/2021 6:45:00 PM, 6.40718746185303
7/3/2021 2:46:00 PM, 7/3/2021 6:46:00 PM, 5.1202826499939
7/3/2021 2:47:00 PM, 7/3/2021 6:47:00 PM, 5.21527338027954
7/3/2021 2:48:00 PM, 7/3/2021 6:48:00 PM, 5.32921600341797
7/3/2021 2:49:00 PM, 7/3/2021 6:49:00 PM, 5.16651058197021
7/3/2021 2:50:00 PM, 7/3/2021 6:50:00 PM, 4.95902538299561
7/3/2021 2:51:00 PM, 7/3/2021 6:51:00 PM, 4.83242034912109
7/3/2021 2:52:00 PM, 7/3/2021 6:52:00 PM, 5.38448858261108
7/3/2021 2:53:00 PM, 7/3/2021 6:53:00 PM, 4.75751352310181
7/3/2021 2:54:00 PM, 7/3/2021 6:54:00 PM, 5.06965446472168
7/3/2021 2:55:00 PM, 7/3/2021 6:55:00 PM, 5.47769594192505
7/3/2021 2:56:00 PM, 7/3/2021 6:56:00 PM, 5.12840270996094
7/3/2021 2:57:00 PM, 7/3/2021 6:57:00 PM, 4.67751169204712
7/3/2021 2:58:00 PM, 7/3/2021 6:58:00 PM, 4.51466655731201
7/3/2021 2:59:00 PM, 7/3/2021 6:59:00 PM, 4.35177850723267
7/3/2021 3:00:00 PM, 7/3/2021 7:00:00 PM, 4.79688358306885
7/3/2021 3:01:00 PM, 7/3/2021 7:01:00 PM, 4.92368412017822
7/3/2021 3:02:00 PM, 7/3/2021 7:02:00 PM, 5.08719205856323
7/3/2021 3:03:00 PM, 7/3/2021 7:03:00 PM, 5.52440071105957
7/3/2021 3:04:00 PM, 7/3/2021 7:04:00 PM, 5.77858448028564
7/3/2021 3:05:00 PM, 7/3/2021 7:05:00 PM, 5.23088550567627
7/3/2021 3:06:00 PM, 7/3/2021 7:06:00 PM, 5.28900623321533
7/3/2021 3:07:00 PM, 7/3/2021 7:07:00 PM, 4.92186069488525
7/3/2021 3:08:00 PM, 7/3/2021 7:08:00 PM, 3.28297591209412
7/3/2021 3:09:00 PM, 7/3/2021 7:09:00 PM, 3.25790548324585
7/3/2021 3:10:00 PM, 7/3/2021 7:10:00 PM, 3.25790548324585
7/3/2021 3:11:00 PM, 7/3/2021 7:11:00 PM, 3.26232933998108
7/3/2021 3:12:00 PM, 7/3/2021 7:12:00 PM, 3.45399022102356
7/3/2021 3:13:00 PM, 7/3/2021 7:13:00 PM, 3.40178489685059
7/3/2021 3:14:00 PM, 7/3/2021 7:14:00 PM, 3.4093029499054
7/3/2021 3:15:00 PM, 7/3/2021 7:15:00 PM, 4.31546020507812
7/3/2021 3:16:00 PM, 7/3/2021 7:16:00 PM, 4.12260341644287
7/3/2021 3:17:00 PM, 7/3/2021 7:17:00 PM, 3.93368005752563
7/3/2021 3:18:00 PM, 7/3/2021 7:18:00 PM, 3.71476459503174
7/3/2021 3:19:00 PM, 7/3/2021 7:19:00 PM, 3.78582668304443
7/3/2021 3:20:00 PM, 7/3/2021 7:20:00 PM, 4.00174045562744
7/3/2021 3:21:00 PM, 7/3/2021 7:21:00 PM, 4.05253219604492
7/3/2021 3:22:00 PM, 7/3/2021 7:22:00 PM, 3.86387538909912
7/3/2021 3:23:00 PM, 7/3/2021 7:23:00 PM, 3.8390326499939
7/3/2021 3:24:00 PM, 7/3/2021 7:24:00 PM, 4.19917678833008
7/3/2021 3:25:00 PM, 7/3/2021 7:25:00 PM, 4.39925956726074
7/3/2021 3:26:00 PM, 7/3/2021 7:26:00 PM, 4.53563594818115
7/3/2021 3:27:00 PM, 7/3/2021 7:27:00 PM, 4.70140218734741
7/3/2021 3:28:00 PM, 7/3/2021 7:28:00 PM, 4.49015474319458
7/3/2021 3:29:00 PM, 7/3/2021 7:29:00 PM, 4.45832920074463
7/3/2021 3:30:00 PM, 7/3/2021 7:30:00 PM, 4.58837699890137
7/3/2021 3:31:00 PM, 7/3/2021 7:31:00 PM, 4.41888856887817
7/3/2021 3:32:00 PM, 7/3/2021 7:32:00 PM, 4.66232824325562
7/3/2021 3:33:00 PM, 7/3/2021 7:33:00 PM, 3.93497157096863
7/3/2021 3:34:00 PM, 7/3/2021 7:34:00 PM, 3.76944923400879
7/3/2021 3:35:00 PM, 7/3/2021 7:35:00 PM, 3.37517356872559
7/3/2021 3:36:00 PM, 7/3/2021 7:36:00 PM, 3.46274781227112
7/3/2021 3:37:00 PM, 7/3/2021 7:37:00 PM, 3.75240778923035
7/3/2021 3:38:00 PM, 7/3/2021 7:38:00 PM, 3.98270606994629
7/3/2021 3:39:00 PM, 7/3/2021 7:39:00 PM, 3.23839473724365
7/3/2021 3:40:00 PM, 7/3/2021 7:40:00 PM, 3.53809142112732
7/3/2021 3:41:00 PM, 7/3/2021 7:41:00 PM, 3.35563206672668
7/3/2021 3:42:00 PM, 7/3/2021 7:42:00 PM, 3.89153242111206
7/3/2021 3:43:00 PM, 7/3/2021 7:43:00 PM, 3.6543345451355
7/3/2021 3:44:00 PM, 7/3/2021 7:44:00 PM, 3.50639772415161
7/3/2021 3:45:00 PM, 7/3/2021 7:45:00 PM, 3.49424386024475
7/3/2021 3:46:00 PM, 7/3/2021 7:46:00 PM, 2.91537547111511
7/3/2021 3:47:00 PM, 7/3/2021 7:47:00 PM, 3.06819105148315
7/3/2021 3:48:00 PM, 7/3/2021 7:48:00 PM, 3.34442830085754
7/3/2021 3:49:00 PM, 7/3/2021 7:49:00 PM, 3.44748973846436
7/3/2021 3:50:00 PM, 7/3/2021 7:50:00 PM, 3.6799533367157
7/3/2021 3:51:00 PM, 7/3/2021 7:51:00 PM, 3.78105854988098
7/3/2021 3:52:00 PM, 7/3/2021 7:52:00 PM, 3.58754110336304
7/3/2021 3:53:00 PM, 7/3/2021 7:53:00 PM, 3.80168604850769
7/3/2021 3:54:00 PM, 7/3/2021 7:54:00 PM, 3.8238217830658
7/3/2021 3:55:00 PM, 7/3/2021 7:55:00 PM, 4.09309339523315
7/3/2021 3:56:00 PM, 7/3/2021 7:56:00 PM, 4.26943302154541
7/3/2021 3:57:00 PM, 7/3/2021 7:57:00 PM, 4.27827548980713
7/3/2021 3:58:00 PM, 7/3/2021 7:58:00 PM, 4.60494613647461
7/3/2021 3:59:00 PM, 7/3/2021 7:59:00 PM, 5.01289701461792
7/3/2021 4:00:00 PM, 7/3/2021 8:00:00 PM, 4.94252490997314
7/3/2021 4:01:00 PM, 7/3/2021 8:01:00 PM, 4.94062328338623
7/3/2021 4:02:00 PM, 7/3/2021 8:02:00 PM, 4.32820796966553
7/3/2021 4:03:00 PM, 7/3/2021 8:03:00 PM, 5.49662065505981
7/3/2021 4:04:00 PM, 7/3/2021 8:04:00 PM, 4.44337940216064
7/3/2021 4:05:00 PM, 7/3/2021 8:05:00 PM, 4.44944715499878
7/3/2021 4:06:00 PM, 7/3/2021 8:06:00 PM, 4.79048824310303
7/3/2021 4:07:00 PM, 7/3/2021 8:07:00 PM, 4.79237747192383
7/3/2021 4:08:00 PM, 7/3/2021 8:08:00 PM, 4.62370729446411
7/3/2021 4:09:00 PM, 7/3/2021 8:09:00 PM, 4.44766902923584
7/3/2021 4:10:00 PM, 7/3/2021 8:10:00 PM, 4.32600021362305
7/3/2021 4:11:00 PM, 7/3/2021 8:11:00 PM, 4.32600021362305
7/3/2021 4:12:00 PM, 7/3/2021 8:12:00 PM, 4.08190870285034
7/3/2021 4:13:00 PM, 7/3/2021 8:13:00 PM, 4.17872285842896
7/3/2021 4:14:00 PM, 7/3/2021 8:14:00 PM, 4.55383491516113
7/3/2021 4:15:00 PM, 7/3/2021 8:15:00 PM, 4.56120777130127
7/3/2021 4:16:00 PM, 7/3/2021 8:16:00 PM, 4.3119592666626
7/3/2021 4:17:00 PM, 7/3/2021 8:17:00 PM, 4.31111621856689
7/3/2021 4:18:00 PM, 7/3/2021 8:18:00 PM, 4.45125913619995
7/3/2021 4:19:00 PM, 7/3/2021 8:19:00 PM, 4.79492616653442
7/3/2021 4:20:00 PM, 7/3/2021 8:20:00 PM, 4.82468557357788
7/3/2021 4:21:00 PM, 7/3/2021 8:21:00 PM, 5.30419826507568
7/3/2021 4:22:00 PM, 7/3/2021 8:22:00 PM, 5.26304531097412
7/3/2021 4:23:00 PM, 7/3/2021 8:23:00 PM, 5.51307916641235
7/3/2021 4:24:00 PM, 7/3/2021 8:24:00 PM, 5.35433673858643
7/3/2021 4:25:00 PM, 7/3/2021 8:25:00 PM, 5.18393707275391
7/3/2021 4:26:00 PM, 7/3/2021 8:26:00 PM, 4.7471923828125
7/3/2021 4:27:00 PM, 7/3/2021 8:27:00 PM, 4.5615668296814
7/3/2021 4:28:00 PM, 7/3/2021 8:28:00 PM, 4.5243821144104
7/3/2021 4:29:00 PM, 7/3/2021 8:29:00 PM, 4.73481178283691
7/3/2021 4:30:00 PM, 7/3/2021 8:30:00 PM, 5.04547739028931
7/3/2021 4:31:00 PM, 7/3/2021 8:31:00 PM, 4.9739670753479
7/3/2021 4:32:00 PM, 7/3/2021 8:32:00 PM, 5.06033992767334
7/3/2021 4:33:00 PM, 7/3/2021 8:33:00 PM, 5.02997541427612
7/3/2021 4:34:00 PM, 7/3/2021 8:34:00 PM, 5.07907819747925
7/3/2021 4:35:00 PM, 7/3/2021 8:35:00 PM, 5.27906274795532
7/3/2021 4:36:00 PM, 7/3/2021 8:36:00 PM, 5.25506639480591
7/3/2021 4:37:00 PM, 7/3/2021 8:37:00 PM, 4.65076494216919
7/3/2021 4:38:00 PM, 7/3/2021 8:38:00 PM, 4.29476261138916
7/3/2021 4:39:00 PM, 7/3/2021 8:39:00 PM, 4.59868955612183
7/3/2021 4:40:00 PM, 7/3/2021 8:40:00 PM, 4.86982727050781
7/3/2021 4:41:00 PM, 7/3/2021 8:41:00 PM, 4.8678560256958
7/3/2021 4:42:00 PM, 7/3/2021 8:42:00 PM, 4.46782064437866
7/3/2021 4:43:00 PM, 7/3/2021 8:43:00 PM, 4.77547216415405
7/3/2021 4:44:00 PM, 7/3/2021 8:44:00 PM, 5.18636512756348
7/3/2021 4:45:00 PM, 7/3/2021 8:45:00 PM, 5.31082916259766
7/3/2021 4:46:00 PM, 7/3/2021 8:46:00 PM, 5.48289108276367
7/3/2021 4:47:00 PM, 7/3/2021 8:47:00 PM, 5.18784189224243
7/3/2021 4:48:00 PM, 7/3/2021 8:48:00 PM, 5.26976776123047
7/3/2021 4:49:00 PM, 7/3/2021 8:49:00 PM, 5.56104803085327
7/3/2021 4:50:00 PM, 7/3/2021 8:50:00 PM, 6.67094755172729
7/3/2021 4:51:00 PM, 7/3/2021 8:51:00 PM, 5.18032932281494
7/3/2021 4:52:00 PM, 7/3/2021 8:52:00 PM, 4.87036323547363
7/3/2021 4:53:00 PM, 7/3/2021 8:53:00 PM, 4.27310991287231
7/3/2021 4:54:00 PM, 7/3/2021 8:54:00 PM, 4.41916227340698
7/3/2021 4:55:00 PM, 7/3/2021 8:55:00 PM, 4.20286750793457
7/3/2021 4:56:00 PM, 7/3/2021 8:56:00 PM, 4.30736112594604
7/3/2021 4:57:00 PM, 7/3/2021 8:57:00 PM, 4.35338068008423
7/3/2021 4:58:00 PM, 7/3/2021 8:58:00 PM, 4.2803521156311
7/3/2021 4:59:00 PM, 7/3/2021 8:59:00 PM, 4.06401014328003
7/3/2021 5:00:00 PM, 7/3/2021 9:00:00 PM, 3.72029781341553
7/3/2021 5:01:00 PM, 7/3/2021 9:01:00 PM, 3.94733142852783
7/3/2021 5:02:00 PM, 7/3/2021 9:02:00 PM, 4.17455244064331
7/3/2021 5:03:00 PM, 7/3/2021 9:03:00 PM, 3.67918419837952
7/3/2021 5:04:00 PM, 7/3/2021 9:04:00 PM, 4.41791248321533
7/3/2021 5:05:00 PM, 7/3/2021 9:05:00 PM, 5.1040506362915
7/3/2021 5:06:00 PM, 7/3/2021 9:06:00 PM, 5.58717918395996
7/3/2021 5:07:00 PM, 7/3/2021 9:07:00 PM, 7.16284942626953
7/3/2021 5:08:00 PM, 7/3/2021 9:08:00 PM, 6.05774116516113
7/3/2021 5:09:00 PM, 7/3/2021 9:09:00 PM, 6.23034954071045
7/3/2021 5:10:00 PM, 7/3/2021 9:10:00 PM, 6.11021852493286
7/3/2021 5:11:00 PM, 7/3/2021 9:11:00 PM, 5.87711477279663
7/3/2021 5:12:00 PM, 7/3/2021 9:12:00 PM, 5.87711477279663
7/3/2021 5:13:00 PM, 7/3/2021 9:13:00 PM, 4.79394769668579
7/3/2021 5:14:00 PM, 7/3/2021 9:14:00 PM, 4.60832977294922
7/3/2021 5:15:00 PM, 7/3/2021 9:15:00 PM, 4.91465520858765
7/3/2021 5:16:00 PM, 7/3/2021 9:16:00 PM, 5.48513126373291
7/3/2021 5:17:00 PM, 7/3/2021 9:17:00 PM, 5.21686363220215
7/3/2021 5:18:00 PM, 7/3/2021 9:18:00 PM, 5.26273584365845
7/3/2021 5:19:00 PM, 7/3/2021 9:19:00 PM, 5.39696788787842
7/3/2021 5:20:00 PM, 7/3/2021 9:20:00 PM, 5.5739893913269
7/3/2021 5:21:00 PM, 7/3/2021 9:21:00 PM, 5.68224430084229
7/3/2021 5:22:00 PM, 7/3/2021 9:22:00 PM, 6.28359842300415
7/3/2021 5:23:00 PM, 7/3/2021 9:23:00 PM, 6.8664345741272
7/3/2021 5:24:00 PM, 7/3/2021 9:24:00 PM, 7.38594341278076
7/3/2021 5:25:00 PM, 7/3/2021 9:25:00 PM, 7.2331657409668
7/3/2021 5:26:00 PM, 7/3/2021 9:26:00 PM, 6.98221683502197
7/3/2021 5:27:00 PM, 7/3/2021 9:27:00 PM, 4.84017419815063
7/3/2021 5:28:00 PM, 7/3/2021 9:28:00 PM, 4.9740891456604
7/3/2021 5:29:00 PM, 7/3/2021 9:29:00 PM, 5.04109621047974
7/3/2021 5:30:00 PM, 7/3/2021 9:30:00 PM, 4.44590520858765
7/3/2021 5:31:00 PM, 7/3/2021 9:31:00 PM, 4.3088002204895
7/3/2021 5:32:00 PM, 7/3/2021 9:32:00 PM, 4.41472148895264
7/3/2021 5:33:00 PM, 7/3/2021 9:33:00 PM, 3.81369018554688
7/3/2021 5:34:00 PM, 7/3/2021 9:34:00 PM, 3.75762271881104
7/3/2021 5:35:00 PM, 7/3/2021 9:35:00 PM, 3.88627672195435
7/3/2021 5:36:00 PM, 7/3/2021 9:36:00 PM, 3.89739036560059
7/3/2021 5:37:00 PM, 7/3/2021 9:37:00 PM, 4.18600845336914
7/3/2021 5:38:00 PM, 7/3/2021 9:38:00 PM, 4.23919725418091
7/3/2021 5:39:00 PM, 7/3/2021 9:39:00 PM, 4.12572574615479
7/3/2021 5:40:00 PM, 7/3/2021 9:40:00 PM, 4.32886219024658
7/3/2021 5:41:00 PM, 7/3/2021 9:41:00 PM, 4.54685592651367
7/3/2021 5:42:00 PM, 7/3/2021 9:42:00 PM, 4.63810873031616
7/3/2021 5:43:00 PM, 7/3/2021 9:43:00 PM, 4.74135589599609
7/3/2021 5:44:00 PM, 7/3/2021 9:44:00 PM, 4.95654392242432
7/3/2021 5:45:00 PM, 7/3/2021 9:45:00 PM, 4.95124387741089
7/3/2021 5:46:00 PM, 7/3/2021 9:46:00 PM, 4.67950916290283
7/3/2021 5:47:00 PM, 7/3/2021 9:47:00 PM, 4.66999530792236
7/3/2021 5:48:00 PM, 7/3/2021 9:48:00 PM, 5.01281404495239
7/3/2021 5:49:00 PM, 7/3/2021 9:49:00 PM, 5.00977802276611
7/3/2021 5:50:00 PM, 7/3/2021 9:50:00 PM, 4.96899318695068
7/3/2021 5:51:00 PM, 7/3/2021 9:51:00 PM, 5.10764646530151
7/3/2021 5:52:00 PM, 7/3/2021 9:52:00 PM, 5.00809049606323
7/3/2021 5:53:00 PM, 7/3/2021 9:53:00 PM, 5.27416610717773
7/3/2021 5:54:00 PM, 7/3/2021 9:54:00 PM, 5.46295118331909
7/3/2021 5:55:00 PM, 7/3/2021 9:55:00 PM, 5.3349928855896
7/3/2021 5:56:00 PM, 7/3/2021 9:56:00 PM, 5.37026882171631
7/3/2021 5:57:00 PM, 7/3/2021 9:57:00 PM, 5.27731418609619
7/3/2021 5:58:00 PM, 7/3/2021 9:58:00 PM, 5.25475597381592
7/3/2021 5:59:00 PM, 7/3/2021 9:59:00 PM, 5.42518758773804
7/3/2021 6:00:00 PM, 7/3/2021 10:00:00 PM, 5.73110198974609
7/3/2021 6:01:00 PM, 7/3/2021 10:01:00 PM, 5.96706962585449
7/3/2021 6:02:00 PM, 7/3/2021 10:02:00 PM, 5.88254356384277
7/3/2021 6:03:00 PM, 7/3/2021 10:03:00 PM, 6.16861486434937
7/3/2021 6:04:00 PM, 7/3/2021 10:04:00 PM, 4.97636842727661
7/3/2021 6:05:00 PM, 7/3/2021 10:05:00 PM, 4.25713348388672
7/3/2021 6:06:00 PM, 7/3/2021 10:06:00 PM, 4.10173606872559
7/3/2021 6:07:00 PM, 7/3/2021 10:07:00 PM, 4.40234518051147
7/3/2021 6:08:00 PM, 7/3/2021 10:08:00 PM, 4.46075820922852
7/3/2021 6:09:00 PM, 7/3/2021 10:09:00 PM, 4.18903160095215
7/3/2021 6:10:00 PM, 7/3/2021 10:10:00 PM, 4.65346527099609
7/3/2021 6:11:00 PM, 7/3/2021 10:11:00 PM, 4.96853923797607
7/3/2021 6:12:00 PM, 7/3/2021 10:12:00 PM, 4.69858837127686
7/3/2021 6:13:00 PM, 7/3/2021 10:13:00 PM, 4.69858837127686
7/3/2021 6:14:00 PM, 7/3/2021 10:14:00 PM, 5.00680541992187
7/3/2021 6:15:00 PM, 7/3/2021 10:15:00 PM, 5.03759574890137
7/3/2021 6:16:00 PM, 7/3/2021 10:16:00 PM, 5.61278343200684
7/3/2021 6:17:00 PM, 7/3/2021 10:17:00 PM, 5.96814060211182
7/3/2021 6:18:00 PM, 7/3/2021 10:18:00 PM, 5.73567295074463
7/3/2021 6:19:00 PM, 7/3/2021 10:19:00 PM, 4.83301305770874
7/3/2021 6:20:00 PM, 7/3/2021 10:20:00 PM, 4.75764274597168
7/3/2021 6:21:00 PM, 7/3/2021 10:21:00 PM, 4.86461114883423
7/3/2021 6:22:00 PM, 7/3/2021 10:22:00 PM, 4.46767044067383
7/3/2021 6:23:00 PM, 7/3/2021 10:23:00 PM, 4.2824535369873
7/3/2021 6:24:00 PM, 7/3/2021 10:24:00 PM, 4.21428251266479
7/3/2021 6:25:00 PM, 7/3/2021 10:25:00 PM, 4.73235034942627
7/3/2021 6:26:00 PM, 7/3/2021 10:26:00 PM, 4.69719696044922
7/3/2021 6:27:00 PM, 7/3/2021 10:27:00 PM, 4.00176048278809
7/3/2021 6:28:00 PM, 7/3/2021 10:28:00 PM, 4.39061832427979
7/3/2021 6:29:00 PM, 7/3/2021 10:29:00 PM, 4.57541751861572
7/3/2021 6:30:00 PM, 7/3/2021 10:30:00 PM, 4.72217178344727
7/3/2021 6:31:00 PM, 7/3/2021 10:31:00 PM, 4.63689947128296
7/3/2021 6:32:00 PM, 7/3/2021 10:32:00 PM, 4.8320837020874
7/3/2021 6:33:00 PM, 7/3/2021 10:33:00 PM, 5.33068799972534
7/3/2021 6:34:00 PM, 7/3/2021 10:34:00 PM, 5.43840169906616
7/3/2021 6:35:00 PM, 7/3/2021 10:35:00 PM, 5.61278867721558
7/3/2021 6:36:00 PM, 7/3/2021 10:36:00 PM, 5.3450174331665
7/3/2021 6:37:00 PM, 7/3/2021 10:37:00 PM, 5.61903619766235
7/3/2021 6:38:00 PM, 7/3/2021 10:38:00 PM, 5.58873414993286
7/3/2021 6:39:00 PM, 7/3/2021 10:39:00 PM, 5.06578779220581
7/3/2021 6:40:00 PM, 7/3/2021 10:40:00 PM, 5.2189998626709
7/3/2021 6:41:00 PM, 7/3/2021 10:41:00 PM, 5.4831862449646
7/3/2021 6:42:00 PM, 7/3/2021 10:42:00 PM, 5.23907518386841
7/3/2021 6:43:00 PM, 7/3/2021 10:43:00 PM, 5.42650556564331
7/3/2021 6:44:00 PM, 7/3/2021 10:44:00 PM, 6.10664463043213
7/3/2021 6:45:00 PM, 7/3/2021 10:45:00 PM, 4.68067359924316
7/3/2021 6:46:00 PM, 7/3/2021 10:46:00 PM, 4.28498029708862
7/3/2021 6:47:00 PM, 7/3/2021 10:47:00 PM, 4.47003316879272
7/3/2021 6:48:00 PM, 7/3/2021 10:48:00 PM, 4.68144035339355
7/3/2021 6:49:00 PM, 7/3/2021 10:49:00 PM, 5.00477600097656
7/3/2021 6:50:00 PM, 7/3/2021 10:50:00 PM, 6.47207117080688
7/3/2021 6:51:00 PM, 7/3/2021 10:51:00 PM, 5.69702529907227
7/3/2021 6:52:00 PM, 7/3/2021 10:52:00 PM, 4.66958427429199
7/3/2021 6:53:00 PM, 7/3/2021 10:53:00 PM, 4.45973587036133
7/3/2021 6:54:00 PM, 7/3/2021 10:54:00 PM, 4.247389793396
7/3/2021 6:55:00 PM, 7/3/2021 10:55:00 PM, 4.13260459899902
7/3/2021 6:56:00 PM, 7/3/2021 10:56:00 PM, 4.58724880218506
7/3/2021 6:57:00 PM, 7/3/2021 10:57:00 PM, 4.8773455619812
7/3/2021 6:58:00 PM, 7/3/2021 10:58:00 PM, 4.75568866729736
7/3/2021 6:59:00 PM, 7/3/2021 10:59:00 PM, 4.90706539154053
7/3/2021 7:00:00 PM, 7/3/2021 11:00:00 PM, 4.90287733078003
7/3/2021 7:01:00 PM, 7/3/2021 11:01:00 PM, 4.84899520874023
7/3/2021 7:02:00 PM, 7/3/2021 11:02:00 PM, 4.89597129821777
7/3/2021 7:03:00 PM, 7/3/2021 11:03:00 PM, 5.12110376358032
7/3/2021 7:04:00 PM, 7/3/2021 11:04:00 PM, 4.70357942581177
7/3/2021 7:05:00 PM, 7/3/2021 11:05:00 PM, 5.17000198364258
7/3/2021 7:06:00 PM, 7/3/2021 11:06:00 PM, 5.45614767074585
7/3/2021 7:07:00 PM, 7/3/2021 11:07:00 PM, 6.26836633682251
7/3/2021 7:08:00 PM, 7/3/2021 11:08:00 PM, 4.82475805282593
7/3/2021 7:09:00 PM, 7/3/2021 11:09:00 PM, 4.72751998901367
7/3/2021 7:10:00 PM, 7/3/2021 11:10:00 PM, 4.94941282272339
7/3/2021 7:11:00 PM, 7/3/2021 11:11:00 PM, 5.66264963150024
7/3/2021 7:12:00 PM, 7/3/2021 11:12:00 PM, 5.83901786804199
7/3/2021 7:13:00 PM, 7/3/2021 11:13:00 PM, 5.89175653457642
7/3/2021 7:14:00 PM, 7/3/2021 11:14:00 PM, 5.89175653457642
7/3/2021 7:15:00 PM, 7/3/2021 11:15:00 PM, 5.90143823623657
7/3/2021 7:16:00 PM, 7/3/2021 11:16:00 PM, 5.8722095489502
7/3/2021 7:17:00 PM, 7/3/2021 11:17:00 PM, 5.89294052124023
7/3/2021 7:18:00 PM, 7/3/2021 11:18:00 PM, 5.65204811096191
7/3/2021 7:19:00 PM, 7/3/2021 11:19:00 PM, 5.92705392837524
7/3/2021 7:20:00 PM, 7/3/2021 11:20:00 PM, 5.94417095184326
7/3/2021 7:21:00 PM, 7/3/2021 11:21:00 PM, 6.81658792495728
7/3/2021 7:22:00 PM, 7/3/2021 11:22:00 PM, 6.50817203521729
7/3/2021 7:23:00 PM, 7/3/2021 11:23:00 PM, 6.24168252944946
7/3/2021 7:24:00 PM, 7/3/2021 11:24:00 PM, 6.3327317237854
7/3/2021 7:25:00 PM, 7/3/2021 11:25:00 PM, 6.65302133560181
7/3/2021 7:26:00 PM, 7/3/2021 11:26:00 PM, 6.48504781723022
7/3/2021 7:27:00 PM, 7/3/2021 11:27:00 PM, 6.58210563659668
7/3/2021 7:28:00 PM, 7/3/2021 11:28:00 PM, 6.67827415466309
7/3/2021 7:29:00 PM, 7/3/2021 11:29:00 PM, 6.93536281585693
7/3/2021 7:30:00 PM, 7/3/2021 11:30:00 PM, 7.41710758209229
7/3/2021 7:31:00 PM, 7/3/2021 11:31:00 PM, 7.6027307510376
7/3/2021 7:32:00 PM, 7/3/2021 11:32:00 PM, 5.91457557678223
7/3/2021 7:33:00 PM, 7/3/2021 11:33:00 PM, 6.28190517425537
7/3/2021 7:34:00 PM, 7/3/2021 11:34:00 PM, 6.12740325927734
7/3/2021 7:35:00 PM, 7/3/2021 11:35:00 PM, 5.95356893539429
7/3/2021 7:36:00 PM, 7/3/2021 11:36:00 PM, 6.22694492340088
7/3/2021 7:37:00 PM, 7/3/2021 11:37:00 PM, 5.90619277954102
7/3/2021 7:38:00 PM, 7/3/2021 11:38:00 PM, 6.24592065811157
7/3/2021 7:39:00 PM, 7/3/2021 11:39:00 PM, 5.43561553955078
7/3/2021 7:40:00 PM, 7/3/2021 11:40:00 PM, 5.51860475540161
7/3/2021 7:41:00 PM, 7/3/2021 11:41:00 PM, 5.68399238586426
7/3/2021 7:42:00 PM, 7/3/2021 11:42:00 PM, 5.74513292312622
7/3/2021 7:43:00 PM, 7/3/2021 11:43:00 PM, 5.04589462280273
7/3/2021 7:44:00 PM, 7/3/2021 11:44:00 PM, 4.64214324951172
7/3/2021 7:45:00 PM, 7/3/2021 11:45:00 PM, 4.82413148880005
7/3/2021 7:46:00 PM, 7/3/2021 11:46:00 PM, 4.85963201522827
7/3/2021 7:47:00 PM, 7/3/2021 11:47:00 PM, 5.21483993530273
7/3/2021 7:48:00 PM, 7/3/2021 11:48:00 PM, 5.67190313339233
7/3/2021 7:49:00 PM, 7/3/2021 11:49:00 PM, 5.84811687469482
7/3/2021 7:50:00 PM, 7/3/2021 11:50:00 PM, 5.29440355300903
7/3/2021 7:51:00 PM, 7/3/2021 11:51:00 PM, 5.751540184021
7/3/2021 7:52:00 PM, 7/3/2021 11:52:00 PM, 6.05457592010498
7/3/2021 7:53:00 PM, 7/3/2021 11:53:00 PM, 6.11254072189331
7/3/2021 7:54:00 PM, 7/3/2021 11:54:00 PM, 6.06142377853394
7/3/2021 7:55:00 PM, 7/3/2021 11:55:00 PM, 6.10392999649048
7/3/2021 7:56:00 PM, 7/3/2021 11:56:00 PM, 6.7619309425354
7/3/2021 7:57:00 PM, 7/3/2021 11:57:00 PM, 6.46727228164673
7/3/2021 7:58:00 PM, 7/3/2021 11:58:00 PM, 6.31511306762695
7/3/2021 7:59:00 PM, 7/3/2021 11:59:00 PM, 6.45022583007812
7/3/2021 8:00:00 PM, 7/4/2021 12:00:00 AM, 6.83883190155029
7/3/2021 8:01:00 PM, 7/4/2021 12:01:00 AM, 7.06690073013306
7/3/2021 8:02:00 PM, 7/4/2021 12:02:00 AM, 6.06003856658936
7/3/2021 8:03:00 PM, 7/4/2021 12:03:00 AM, 5.37826204299927
7/3/2021 8:04:00 PM, 7/4/2021 12:04:00 AM, 5.37294673919678
7/3/2021 8:05:00 PM, 7/4/2021 12:05:00 AM, 5.4242696762085
7/3/2021 8:06:00 PM, 7/4/2021 12:06:00 AM, 5.85100746154785
7/3/2021 8:07:00 PM, 7/4/2021 12:07:00 AM, 5.88559579849243
7/3/2021 8:08:00 PM, 7/4/2021 12:08:00 AM, 5.45309638977051
7/3/2021 8:09:00 PM, 7/4/2021 12:09:00 AM, 5.3275728225708
7/3/2021 8:10:00 PM, 7/4/2021 12:10:00 AM, 5.52493906021118
7/3/2021 8:11:00 PM, 7/4/2021 12:11:00 AM, 5.39078092575073
7/3/2021 8:12:00 PM, 7/4/2021 12:12:00 AM, 5.55845928192139
7/3/2021 8:13:00 PM, 7/4/2021 12:13:00 AM, 5.74382591247559
7/3/2021 8:14:00 PM, 7/4/2021 12:14:00 AM, 5.66622972488403
7/3/2021 8:15:00 PM, 7/4/2021 12:15:00 AM, 5.66622972488403
7/3/2021 8:16:00 PM, 7/4/2021 12:16:00 AM, 5.60506153106689
7/3/2021 8:17:00 PM, 7/4/2021 12:17:00 AM, 5.43447542190552
7/3/2021 8:18:00 PM, 7/4/2021 12:18:00 AM, 6.21863889694214
7/3/2021 8:19:00 PM, 7/4/2021 12:19:00 AM, 6.4261646270752
7/3/2021 8:20:00 PM, 7/4/2021 12:20:00 AM, 6.55364322662354
7/3/2021 8:21:00 PM, 7/4/2021 12:21:00 AM, 6.54711151123047
7/3/2021 8:22:00 PM, 7/4/2021 12:22:00 AM, 6.15542030334473
7/3/2021 8:23:00 PM, 7/4/2021 12:23:00 AM, 5.31369495391846
7/3/2021 8:24:00 PM, 7/4/2021 12:24:00 AM, 4.31943416595459
7/3/2021 8:25:00 PM, 7/4/2021 12:25:00 AM, 4.45112323760986
7/3/2021 8:26:00 PM, 7/4/2021 12:26:00 AM, 4.69115304946899
7/3/2021 8:27:00 PM, 7/4/2021 12:27:00 AM, 4.96231317520142
7/3/2021 8:28:00 PM, 7/4/2021 12:28:00 AM, 4.90493488311768
7/3/2021 8:29:00 PM, 7/4/2021 12:29:00 AM, 5.14025735855103
7/3/2021 8:30:00 PM, 7/4/2021 12:30:00 AM, 6.25631237030029
7/3/2021 8:31:00 PM, 7/4/2021 12:31:00 AM, 6.50864791870117
7/3/2021 8:32:00 PM, 7/4/2021 12:32:00 AM, 6.81808233261108
7/3/2021 8:33:00 PM, 7/4/2021 12:33:00 AM, 6.86425876617432
7/3/2021 8:34:00 PM, 7/4/2021 12:34:00 AM, 6.76636838912964
7/3/2021 8:35:00 PM, 7/4/2021 12:35:00 AM, 6.85827970504761
7/3/2021 8:36:00 PM, 7/4/2021 12:36:00 AM, 6.43720102310181
7/3/2021 8:37:00 PM, 7/4/2021 12:37:00 AM, 5.01435422897339
7/3/2021 8:38:00 PM, 7/4/2021 12:38:00 AM, 5.33961486816406
7/3/2021 8:39:00 PM, 7/4/2021 12:39:00 AM, 4.49960565567017
7/3/2021 8:40:00 PM, 7/4/2021 12:40:00 AM, 4.90165662765503
7/3/2021 8:41:00 PM, 7/4/2021 12:41:00 AM, 5.16477727890015
7/3/2021 8:42:00 PM, 7/4/2021 12:42:00 AM, 5.64700603485107
7/3/2021 8:43:00 PM, 7/4/2021 12:43:00 AM, 5.39667749404907
7/3/2021 8:44:00 PM, 7/4/2021 12:44:00 AM, 6.07930326461792
7/3/2021 8:45:00 PM, 7/4/2021 12:45:00 AM, 5.92104959487915
7/3/2021 8:46:00 PM, 7/4/2021 12:46:00 AM, 5.39217567443848
7/3/2021 8:47:00 PM, 7/4/2021 12:47:00 AM, 5.20047187805176
7/3/2021 8:48:00 PM, 7/4/2021 12:48:00 AM, 5.2014422416687
7/3/2021 8:49:00 PM, 7/4/2021 12:49:00 AM, 4.87844181060791
7/3/2021 8:50:00 PM, 7/4/2021 12:50:00 AM, 5.32135248184204
7/3/2021 8:51:00 PM, 7/4/2021 12:51:00 AM, 5.71426916122437
7/3/2021 8:52:00 PM, 7/4/2021 12:52:00 AM, 6.15370798110962
7/3/2021 8:53:00 PM, 7/4/2021 12:53:00 AM, 6.47417163848877
7/3/2021 8:54:00 PM, 7/4/2021 12:54:00 AM, 6.22160911560059
7/3/2021 8:55:00 PM, 7/4/2021 12:55:00 AM, 5.51670408248901
7/3/2021 8:56:00 PM, 7/4/2021 12:56:00 AM, 6.2028112411499
7/3/2021 8:57:00 PM, 7/4/2021 12:57:00 AM, 5.92722320556641
7/3/2021 8:58:00 PM, 7/4/2021 12:58:00 AM, 5.78247117996216
7/3/2021 8:59:00 PM, 7/4/2021 12:59:00 AM, 6.02137136459351
7/3/2021 9:00:00 PM, 7/4/2021 1:00:00 AM, 6.17800092697144
7/3/2021 9:01:00 PM, 7/4/2021 1:01:00 AM, 6.46907997131348
7/3/2021 9:02:00 PM, 7/4/2021 1:02:00 AM, 6.958899974823
7/3/2021 9:03:00 PM, 7/4/2021 1:03:00 AM, 7.12766599655151
7/3/2021 9:04:00 PM, 7/4/2021 1:04:00 AM, 6.89663791656494
7/3/2021 9:05:00 PM, 7/4/2021 1:05:00 AM, 7.0629997253418
7/3/2021 9:06:00 PM, 7/4/2021 1:06:00 AM, 7.1242241859436
7/3/2021 9:07:00 PM, 7/4/2021 1:07:00 AM, 6.86361026763916
7/3/2021 9:08:00 PM, 7/4/2021 1:08:00 AM, 7.19455766677856
7/3/2021 9:09:00 PM, 7/4/2021 1:09:00 AM, 7.17721271514893
7/3/2021 9:10:00 PM, 7/4/2021 1:10:00 AM, 6.92586183547974
7/3/2021 9:11:00 PM, 7/4/2021 1:11:00 AM, 6.91982889175415
7/3/2021 9:12:00 PM, 7/4/2021 1:12:00 AM, 7.57172107696533
7/3/2021 9:13:00 PM, 7/4/2021 1:13:00 AM, 7.41044569015503
7/3/2021 9:14:00 PM, 7/4/2021 1:14:00 AM, 7.70449018478394
7/3/2021 9:15:00 PM, 7/4/2021 1:15:00 AM, 7.84786367416382
7/3/2021 9:16:00 PM, 7/4/2021 1:16:00 AM, 7.84786367416382
7/3/2021 9:17:00 PM, 7/4/2021 1:17:00 AM, 7.5767560005188
7/3/2021 9:18:00 PM, 7/4/2021 1:18:00 AM, 6.892897605896
7/3/2021 9:19:00 PM, 7/4/2021 1:19:00 AM, 6.25054025650024
7/3/2021 9:20:00 PM, 7/4/2021 1:20:00 AM, 5.95042562484741
7/3/2021 9:21:00 PM, 7/4/2021 1:21:00 AM, 5.88243913650513
7/3/2021 9:22:00 PM, 7/4/2021 1:22:00 AM, 6.18039464950562
7/3/2021 9:23:00 PM, 7/4/2021 1:23:00 AM, 6.34723377227783
7/3/2021 9:24:00 PM, 7/4/2021 1:24:00 AM, 6.29349088668823
7/3/2021 9:25:00 PM, 7/4/2021 1:25:00 AM, 5.93071937561035
7/3/2021 9:26:00 PM, 7/4/2021 1:26:00 AM, 6.20206451416016
7/3/2021 9:27:00 PM, 7/4/2021 1:27:00 AM, 6.47166585922241
7/3/2021 9:28:00 PM, 7/4/2021 1:28:00 AM, 6.16237306594849
7/3/2021 9:29:00 PM, 7/4/2021 1:29:00 AM, 6.15995216369629
7/3/2021 9:30:00 PM, 7/4/2021 1:30:00 AM, 7.21185922622681
7/3/2021 9:31:00 PM, 7/4/2021 1:31:00 AM, 7.00293588638306
7/3/2021 9:32:00 PM, 7/4/2021 1:32:00 AM, 7.6798939704895
7/3/2021 9:33:00 PM, 7/4/2021 1:33:00 AM, 7.13545322418213
7/3/2021 9:34:00 PM, 7/4/2021 1:34:00 AM, 6.71264362335205
7/3/2021 9:35:00 PM, 7/4/2021 1:35:00 AM, 7.71607303619385
7/3/2021 9:36:00 PM, 7/4/2021 1:36:00 AM, 8.69278717041016
7/3/2021 9:37:00 PM, 7/4/2021 1:37:00 AM, 7.72731018066406
7/3/2021 9:38:00 PM, 7/4/2021 1:38:00 AM, 7.74848794937134
7/3/2021 9:39:00 PM, 7/4/2021 1:39:00 AM, 7.81591606140137
7/3/2021 9:40:00 PM, 7/4/2021 1:40:00 AM, 8.64911937713623
7/3/2021 9:41:00 PM, 7/4/2021 1:41:00 AM, 8.7555627822876
7/3/2021 9:42:00 PM, 7/4/2021 1:42:00 AM, 8.87812519073486
7/3/2021 9:43:00 PM, 7/4/2021 1:43:00 AM, 8.83205795288086
7/3/2021 9:44:00 PM, 7/4/2021 1:44:00 AM, 8.82278251647949
7/3/2021 9:45:00 PM, 7/4/2021 1:45:00 AM, 9.04294204711914
7/3/2021 9:46:00 PM, 7/4/2021 1:46:00 AM, 9.1436882019043
7/3/2021 9:47:00 PM, 7/4/2021 1:47:00 AM, 9.72843933105469
7/3/2021 9:48:00 PM, 7/4/2021 1:48:00 AM, 9.62816333770752
7/3/2021 9:49:00 PM, 7/4/2021 1:49:00 AM, 9.47666835784912
7/3/2021 9:50:00 PM, 7/4/2021 1:50:00 AM, 8.85768127441406
7/3/2021 9:51:00 PM, 7/4/2021 1:51:00 AM, 8.69193649291992
7/3/2021 9:52:00 PM, 7/4/2021 1:52:00 AM, 8.53625774383545
7/3/2021 9:53:00 PM, 7/4/2021 1:53:00 AM, 8.87282657623291
7/3/2021 9:54:00 PM, 7/4/2021 1:54:00 AM, 8.66189002990723
7/3/2021 9:55:00 PM, 7/4/2021 1:55:00 AM, 8.28093719482422
7/3/2021 9:56:00 PM, 7/4/2021 1:56:00 AM, 8.50822448730469
7/3/2021 9:57:00 PM, 7/4/2021 1:57:00 AM, 7.8375678062439
7/3/2021 9:58:00 PM, 7/4/2021 1:58:00 AM, 8.03139114379883
7/3/2021 9:59:00 PM, 7/4/2021 1:59:00 AM, 8.01409912109375
7/3/2021 10:00:00 PM, 7/4/2021 2:00:00 AM, 8.1395320892334
7/3/2021 10:01:00 PM, 7/4/2021 2:01:00 AM, 8.15639400482178
7/3/2021 10:02:00 PM, 7/4/2021 2:02:00 AM, 7.65572309494019
7/3/2021 10:03:00 PM, 7/4/2021 2:03:00 AM, 8.02257251739502
7/3/2021 10:04:00 PM, 7/4/2021 2:04:00 AM, 8.23672294616699
7/3/2021 10:05:00 PM, 7/4/2021 2:05:00 AM, 8.10291862487793
7/3/2021 10:06:00 PM, 7/4/2021 2:06:00 AM, 7.94694900512695
7/3/2021 10:07:00 PM, 7/4/2021 2:07:00 AM, 7.83225584030151
7/3/2021 10:08:00 PM, 7/4/2021 2:08:00 AM, 7.95571851730347
7/3/2021 10:09:00 PM, 7/4/2021 2:09:00 AM, 8.34922790527344
7/3/2021 10:10:00 PM, 7/4/2021 2:10:00 AM, 8.67725849151611
7/3/2021 10:11:00 PM, 7/4/2021 2:11:00 AM, 8.15865707397461
7/3/2021 10:12:00 PM, 7/4/2021 2:12:00 AM, 7.71970415115356
7/3/2021 10:13:00 PM, 7/4/2021 2:13:00 AM, 7.0942702293396
7/3/2021 10:14:00 PM, 7/4/2021 2:14:00 AM, 7.83817911148071
7/3/2021 10:15:00 PM, 7/4/2021 2:15:00 AM, 6.94925594329834
7/3/2021 10:16:00 PM, 7/4/2021 2:16:00 AM, 6.39736795425415
7/3/2021 10:17:00 PM, 7/4/2021 2:17:00 AM, 6.39736795425415
7/3/2021 10:18:00 PM, 7/4/2021 2:18:00 AM, 6.42632865905762
7/3/2021 10:19:00 PM, 7/4/2021 2:19:00 AM, 6.73768043518066
7/3/2021 10:20:00 PM, 7/4/2021 2:20:00 AM, 6.98905849456787
7/3/2021 10:21:00 PM, 7/4/2021 2:21:00 AM, 7.93894290924072
7/3/2021 10:22:00 PM, 7/4/2021 2:22:00 AM, 8.38144683837891
7/3/2021 10:23:00 PM, 7/4/2021 2:23:00 AM, 8.13450050354004
7/3/2021 10:24:00 PM, 7/4/2021 2:24:00 AM, 7.8559398651123
7/3/2021 10:25:00 PM, 7/4/2021 2:25:00 AM, 7.910315990448
7/3/2021 10:26:00 PM, 7/4/2021 2:26:00 AM, 8.39279174804687
7/3/2021 10:27:00 PM, 7/4/2021 2:27:00 AM, 8.36299991607666
7/3/2021 10:28:00 PM, 7/4/2021 2:28:00 AM, 8.40270233154297
7/3/2021 10:29:00 PM, 7/4/2021 2:29:00 AM, 8.42043399810791
7/3/2021 10:30:00 PM, 7/4/2021 2:30:00 AM, 8.55004692077637
7/3/2021 10:31:00 PM, 7/4/2021 2:31:00 AM, 8.91309928894043
7/3/2021 10:32:00 PM, 7/4/2021 2:32:00 AM, 9.24561023712158
7/3/2021 10:33:00 PM, 7/4/2021 2:33:00 AM, 9.40987873077393
7/3/2021 10:34:00 PM, 7/4/2021 2:34:00 AM, 9.25500679016113
7/3/2021 10:35:00 PM, 7/4/2021 2:35:00 AM, 9.00408363342285
7/3/2021 10:36:00 PM, 7/4/2021 2:36:00 AM, 8.67951583862305
7/3/2021 10:37:00 PM, 7/4/2021 2:37:00 AM, 9.12733745574951
7/3/2021 10:38:00 PM, 7/4/2021 2:38:00 AM, 9.15266799926758
7/3/2021 10:39:00 PM, 7/4/2021 2:39:00 AM, 9.44817161560059
7/3/2021 10:40:00 PM, 7/4/2021 2:40:00 AM, 9.75981044769287
7/3/2021 10:41:00 PM, 7/4/2021 2:41:00 AM, 9.74177169799805
7/3/2021 10:42:00 PM, 7/4/2021 2:42:00 AM, 9.71507930755615
7/3/2021 10:43:00 PM, 7/4/2021 2:43:00 AM, 9.8708438873291
7/3/2021 10:44:00 PM, 7/4/2021 2:44:00 AM, 9.92337608337402
7/3/2021 10:45:00 PM, 7/4/2021 2:45:00 AM, 9.9174633026123
7/3/2021 10:46:00 PM, 7/4/2021 2:46:00 AM, 10.0978870391846
7/3/2021 10:47:00 PM, 7/4/2021 2:47:00 AM, 10.2450571060181
7/3/2021 10:48:00 PM, 7/4/2021 2:48:00 AM, 10.520167350769
7/3/2021 10:49:00 PM, 7/4/2021 2:49:00 AM, 10.3177356719971
7/3/2021 10:50:00 PM, 7/4/2021 2:50:00 AM, 9.74350070953369
7/3/2021 10:51:00 PM, 7/4/2021 2:51:00 AM, 10.2651920318604
7/3/2021 10:52:00 PM, 7/4/2021 2:52:00 AM, 10.3784484863281
7/3/2021 10:53:00 PM, 7/4/2021 2:53:00 AM, 10.4034128189087
7/3/2021 10:54:00 PM, 7/4/2021 2:54:00 AM, 10.0179424285889
7/3/2021 10:55:00 PM, 7/4/2021 2:55:00 AM, 9.66454696655273
7/3/2021 10:56:00 PM, 7/4/2021 2:56:00 AM, 9.30289173126221
7/3/2021 10:57:00 PM, 7/4/2021 2:57:00 AM, 8.45583438873291
7/3/2021 10:58:00 PM, 7/4/2021 2:58:00 AM, 8.03115749359131
7/3/2021 10:59:00 PM, 7/4/2021 2:59:00 AM, 7.83823680877686
7/3/2021 11:00:00 PM, 7/4/2021 3:00:00 AM, 8.06988143920898
7/3/2021 11:01:00 PM, 7/4/2021 3:01:00 AM, 7.65604209899902
7/3/2021 11:02:00 PM, 7/4/2021 3:02:00 AM, 7.53505945205688
7/3/2021 11:03:00 PM, 7/4/2021 3:03:00 AM, 7.92554712295532
7/3/2021 11:04:00 PM, 7/4/2021 3:04:00 AM, 8.16150188446045
7/3/2021 11:05:00 PM, 7/4/2021 3:05:00 AM, 7.87369823455811
7/3/2021 11:06:00 PM, 7/4/2021 3:06:00 AM, 7.49752330780029
7/3/2021 11:07:00 PM, 7/4/2021 3:07:00 AM, 7.73826599121094
7/3/2021 11:08:00 PM, 7/4/2021 3:08:00 AM, 7.58076906204224
7/3/2021 11:09:00 PM, 7/4/2021 3:09:00 AM, 7.6882791519165
7/3/2021 11:10:00 PM, 7/4/2021 3:10:00 AM, 7.4244213104248
7/3/2021 11:11:00 PM, 7/4/2021 3:11:00 AM, 6.9084849357605
7/3/2021 11:12:00 PM, 7/4/2021 3:12:00 AM, 6.77686786651611
7/3/2021 11:13:00 PM, 7/4/2021 3:13:00 AM, 6.97716474533081
7/3/2021 11:14:00 PM, 7/4/2021 3:14:00 AM, 7.36440849304199
7/3/2021 11:15:00 PM, 7/4/2021 3:15:00 AM, 7.7744255065918
7/3/2021 11:16:00 PM, 7/4/2021 3:16:00 AM, 7.7400221824646
7/3/2021 11:17:00 PM, 7/4/2021 3:17:00 AM, 8.07110118865967
7/3/2021 11:18:00 PM, 7/4/2021 3:18:00 AM, 8.07110118865967
7/3/2021 11:19:00 PM, 7/4/2021 3:19:00 AM, 8.07143497467041
7/3/2021 11:20:00 PM, 7/4/2021 3:20:00 AM, 7.37736940383911
7/3/2021 11:21:00 PM, 7/4/2021 3:21:00 AM, 7.13517904281616
7/3/2021 11:22:00 PM, 7/4/2021 3:22:00 AM, 6.65279102325439
7/3/2021 11:23:00 PM, 7/4/2021 3:23:00 AM, 5.84068489074707
7/3/2021 11:24:00 PM, 7/4/2021 3:24:00 AM, 5.95348310470581
7/3/2021 11:25:00 PM, 7/4/2021 3:25:00 AM, 5.31092882156372
7/3/2021 11:26:00 PM, 7/4/2021 3:26:00 AM, 5.75337648391724
7/3/2021 11:27:00 PM, 7/4/2021 3:27:00 AM, 6.63450860977173
7/3/2021 11:28:00 PM, 7/4/2021 3:28:00 AM, 6.64983320236206
7/3/2021 11:29:00 PM, 7/4/2021 3:29:00 AM, 7.42157506942749
7/3/2021 11:30:00 PM, 7/4/2021 3:30:00 AM, 7.33133697509766
7/3/2021 11:31:00 PM, 7/4/2021 3:31:00 AM, 7.34668111801147
7/3/2021 11:32:00 PM, 7/4/2021 3:32:00 AM, 8.25209903717041
7/3/2021 11:33:00 PM, 7/4/2021 3:33:00 AM, 9.13134860992432
7/3/2021 11:34:00 PM, 7/4/2021 3:34:00 AM, 8.80644702911377
7/3/2021 11:35:00 PM, 7/4/2021 3:35:00 AM, 7.68680238723755
7/3/2021 11:36:00 PM, 7/4/2021 3:36:00 AM, 7.63649940490723
7/3/2021 11:37:00 PM, 7/4/2021 3:37:00 AM, 7.878830909729
7/3/2021 11:38:00 PM, 7/4/2021 3:38:00 AM, 8.28729057312012
7/3/2021 11:39:00 PM, 7/4/2021 3:39:00 AM, 9.063063621521
7/3/2021 11:40:00 PM, 7/4/2021 3:40:00 AM, 7.78262329101562
7/3/2021 11:41:00 PM, 7/4/2021 3:41:00 AM, 7.82035493850708
7/3/2021 11:42:00 PM, 7/4/2021 3:42:00 AM, 7.97121477127075
7/3/2021 11:43:00 PM, 7/4/2021 3:43:00 AM, 7.98070430755615
7/3/2021 11:44:00 PM, 7/4/2021 3:44:00 AM, 7.81144905090332
7/3/2021 11:45:00 PM, 7/4/2021 3:45:00 AM, 7.68385362625122
7/3/2021 11:46:00 PM, 7/4/2021 3:46:00 AM, 7.69087028503418
7/3/2021 11:47:00 PM, 7/4/2021 3:47:00 AM, 7.55138349533081
7/3/2021 11:48:00 PM, 7/4/2021 3:48:00 AM, 7.48742866516113
7/3/2021 11:49:00 PM, 7/4/2021 3:49:00 AM, 6.67822551727295
7/3/2021 11:50:00 PM, 7/4/2021 3:50:00 AM, 6.91837787628174
7/3/2021 11:51:00 PM, 7/4/2021 3:51:00 AM, 6.4600658416748
7/3/2021 11:52:00 PM, 7/4/2021 3:52:00 AM, 6.50201988220215
7/3/2021 11:53:00 PM, 7/4/2021 3:53:00 AM, 6.86394882202148
7/3/2021 11:54:00 PM, 7/4/2021 3:54:00 AM, 6.61970233917236
7/3/2021 11:55:00 PM, 7/4/2021 3:55:00 AM, 6.60476303100586
7/3/2021 11:56:00 PM, 7/4/2021 3:56:00 AM, 6.33384799957275
7/3/2021 11:57:00 PM, 7/4/2021 3:57:00 AM, 6.46843910217285
7/3/2021 11:58:00 PM, 7/4/2021 3:58:00 AM, 6.30738973617554
7/3/2021 11:59:00 PM, 7/4/2021 3:59:00 AM, 6.35688591003418
7/4/2021 12:00:00 AM, 7/4/2021 4:00:00 AM, 6.41767454147339
7/4/2021 12:01:00 AM, 7/4/2021 4:01:00 AM, 6.08278512954712
7/4/2021 12:02:00 AM, 7/4/2021 4:02:00 AM, 5.8337926864624
7/4/2021 12:03:00 AM, 7/4/2021 4:03:00 AM, 5.60921430587769
7/4/2021 12:04:00 AM, 7/4/2021 4:04:00 AM, 4.97297143936157
7/4/2021 12:05:00 AM, 7/4/2021 4:05:00 AM, 5.29007482528687
7/4/2021 12:06:00 AM, 7/4/2021 4:06:00 AM, 5.05904960632324
7/4/2021 12:07:00 AM, 7/4/2021 4:07:00 AM, 4.86129236221313
7/4/2021 12:08:00 AM, 7/4/2021 4:08:00 AM, 5.75686550140381
7/4/2021 12:09:00 AM, 7/4/2021 4:09:00 AM, 5.62357234954834
7/4/2021 12:10:00 AM, 7/4/2021 4:10:00 AM, 5.19237327575684
7/4/2021 12:11:00 AM, 7/4/2021 4:11:00 AM, 5.46300172805786
7/4/2021 12:12:00 AM, 7/4/2021 4:12:00 AM, 5.67176914215088
7/4/2021 12:13:00 AM, 7/4/2021 4:13:00 AM, 5.74574613571167
7/4/2021 12:14:00 AM, 7/4/2021 4:14:00 AM, 5.82501697540283
7/4/2021 12:15:00 AM, 7/4/2021 4:15:00 AM, 6.37509965896606
7/4/2021 12:16:00 AM, 7/4/2021 4:16:00 AM, 6.7264142036438
7/4/2021 12:17:00 AM, 7/4/2021 4:17:00 AM, 7.07569932937622
7/4/2021 12:18:00 AM, 7/4/2021 4:18:00 AM, 7.30312776565552
7/4/2021 12:19:00 AM, 7/4/2021 4:19:00 AM, 7.30312776565552
7/4/2021 12:20:00 AM, 7/4/2021 4:20:00 AM, 7.30312776565552
7/4/2021 12:21:00 AM, 7/4/2021 4:21:00 AM, 7.09355974197388
7/4/2021 12:22:00 AM, 7/4/2021 4:22:00 AM, 6.57414722442627
7/4/2021 12:23:00 AM, 7/4/2021 4:23:00 AM, 6.26261138916016
7/4/2021 12:24:00 AM, 7/4/2021 4:24:00 AM, 6.26052618026733
7/4/2021 12:25:00 AM, 7/4/2021 4:25:00 AM, 6.12251615524292
7/4/2021 12:26:00 AM, 7/4/2021 4:26:00 AM, 5.7672815322876
7/4/2021 12:27:00 AM, 7/4/2021 4:27:00 AM, 5.78752565383911
7/4/2021 12:28:00 AM, 7/4/2021 4:28:00 AM, 5.82843923568726
7/4/2021 12:29:00 AM, 7/4/2021 4:29:00 AM, 5.65940380096436
7/4/2021 12:30:00 AM, 7/4/2021 4:30:00 AM, 5.37029266357422
7/4/2021 12:31:00 AM, 7/4/2021 4:31:00 AM, 5.59147262573242
7/4/2021 12:32:00 AM, 7/4/2021 4:32:00 AM, 5.48207330703735
7/4/2021 12:33:00 AM, 7/4/2021 4:33:00 AM, 5.50450944900513
7/4/2021 12:34:00 AM, 7/4/2021 4:34:00 AM, 5.59025764465332
7/4/2021 12:35:00 AM, 7/4/2021 4:35:00 AM, 5.54055833816528
7/4/2021 12:36:00 AM, 7/4/2021 4:36:00 AM, 5.65197420120239
7/4/2021 12:37:00 AM, 7/4/2021 4:37:00 AM, 5.60866451263428
7/4/2021 12:38:00 AM, 7/4/2021 4:38:00 AM, 5.60306692123413
7/4/2021 12:39:00 AM, 7/4/2021 4:39:00 AM, 5.85469627380371
7/4/2021 12:40:00 AM, 7/4/2021 4:40:00 AM, 6.1468448638916
7/4/2021 12:41:00 AM, 7/4/2021 4:41:00 AM, 6.14778232574463
7/4/2021 12:42:00 AM, 7/4/2021 4:42:00 AM, 6.19706249237061
7/4/2021 12:43:00 AM, 7/4/2021 4:43:00 AM, 6.42881059646606
7/4/2021 12:44:00 AM, 7/4/2021 4:44:00 AM, 6.57677888870239
7/4/2021 12:45:00 AM, 7/4/2021 4:45:00 AM, 6.86065626144409
7/4/2021 12:46:00 AM, 7/4/2021 4:46:00 AM, 7.4953784942627
7/4/2021 12:47:00 AM, 7/4/2021 4:47:00 AM, 7.27183055877686
7/4/2021 12:48:00 AM, 7/4/2021 4:48:00 AM, 7.64397811889648
7/4/2021 12:49:00 AM, 7/4/2021 4:49:00 AM, 7.24952507019043
7/4/2021 12:50:00 AM, 7/4/2021 4:50:00 AM, 6.41894292831421
7/4/2021 12:51:00 AM, 7/4/2021 4:51:00 AM, 6.28323221206665
7/4/2021 12:52:00 AM, 7/4/2021 4:52:00 AM, 6.04662609100342
7/4/2021 12:53:00 AM, 7/4/2021 4:53:00 AM, 5.9543251991272
7/4/2021 12:54:00 AM, 7/4/2021 4:54:00 AM, 6.56639575958252
7/4/2021 12:55:00 AM, 7/4/2021 4:55:00 AM, 6.73003005981445
7/4/2021 12:56:00 AM, 7/4/2021 4:56:00 AM, 7.16876029968262
7/4/2021 12:57:00 AM, 7/4/2021 4:57:00 AM, 7.11273193359375
7/4/2021 12:58:00 AM, 7/4/2021 4:58:00 AM, 6.88579082489014
7/4/2021 12:59:00 AM, 7/4/2021 4:59:00 AM, 6.62878084182739
7/4/2021 1:00:00 AM, 7/4/2021 5:00:00 AM, 6.42864656448364
7/4/2021 1:01:00 AM, 7/4/2021 5:01:00 AM, 6.45819997787476
7/4/2021 1:02:00 AM, 7/4/2021 5:02:00 AM, 6.66851425170898
7/4/2021 1:03:00 AM, 7/4/2021 5:03:00 AM, 6.87178134918213
7/4/2021 1:04:00 AM, 7/4/2021 5:04:00 AM, 6.78548955917358
7/4/2021 1:05:00 AM, 7/4/2021 5:05:00 AM, 7.129723072052
7/4/2021 1:06:00 AM, 7/4/2021 5:06:00 AM, 7.20348739624023
7/4/2021 1:07:00 AM, 7/4/2021 5:07:00 AM, 7.28473377227783
7/4/2021 1:08:00 AM, 7/4/2021 5:08:00 AM, 7.17764568328857
7/4/2021 1:09:00 AM, 7/4/2021 5:09:00 AM, 6.81969881057739
7/4/2021 1:10:00 AM, 7/4/2021 5:10:00 AM, 6.73145484924316
7/4/2021 1:11:00 AM, 7/4/2021 5:11:00 AM, 6.72248315811157
7/4/2021 1:12:00 AM, 7/4/2021 5:12:00 AM, 7.12924098968506
7/4/2021 1:13:00 AM, 7/4/2021 5:13:00 AM, 7.12937307357788
7/4/2021 1:14:00 AM, 7/4/2021 5:14:00 AM, 7.13387680053711
7/4/2021 1:15:00 AM, 7/4/2021 5:15:00 AM, 7.15365600585937
7/4/2021 1:16:00 AM, 7/4/2021 5:16:00 AM, 7.85750293731689
7/4/2021 1:17:00 AM, 7/4/2021 5:17:00 AM, 7.64072275161743
7/4/2021 1:18:00 AM, 7/4/2021 5:18:00 AM, 7.74836015701294
7/4/2021 1:19:00 AM, 7/4/2021 5:19:00 AM, 7.81119966506958
7/4/2021 1:20:00 AM, 7/4/2021 5:20:00 AM, 7.81819772720337
7/4/2021 1:21:00 AM, 7/4/2021 5:21:00 AM, 7.81819772720337
7/4/2021 1:22:00 AM, 7/4/2021 5:22:00 AM, 7.55088329315186
7/4/2021 1:23:00 AM, 7/4/2021 5:23:00 AM, 7.49940299987793
7/4/2021 1:24:00 AM, 7/4/2021 5:24:00 AM, 7.32298898696899
7/4/2021 1:25:00 AM, 7/4/2021 5:25:00 AM, 7.53403568267822
7/4/2021 1:26:00 AM, 7/4/2021 5:26:00 AM, 8.2020378112793
7/4/2021 1:27:00 AM, 7/4/2021 5:27:00 AM, 8.14019298553467
7/4/2021 1:28:00 AM, 7/4/2021 5:28:00 AM, 7.93816041946411
7/4/2021 1:29:00 AM, 7/4/2021 5:29:00 AM, 7.80859470367432
7/4/2021 1:30:00 AM, 7/4/2021 5:30:00 AM, 7.52558708190918
7/4/2021 1:31:00 AM, 7/4/2021 5:31:00 AM, 7.38131046295166
7/4/2021 1:32:00 AM, 7/4/2021 5:32:00 AM, 7.45792579650879
7/4/2021 1:33:00 AM, 7/4/2021 5:33:00 AM, 7.63312721252441
7/4/2021 1:34:00 AM, 7/4/2021 5:34:00 AM, 7.40201091766357
7/4/2021 1:35:00 AM, 7/4/2021 5:35:00 AM, 7.4546856880188
7/4/2021 1:36:00 AM, 7/4/2021 5:36:00 AM, 7.39774894714355
7/4/2021 1:37:00 AM, 7/4/2021 5:37:00 AM, 7.51560497283936
7/4/2021 1:38:00 AM, 7/4/2021 5:38:00 AM, 7.41791582107544
7/4/2021 1:39:00 AM, 7/4/2021 5:39:00 AM, 7.36250495910645
7/4/2021 1:40:00 AM, 7/4/2021 5:40:00 AM, 7.2603645324707
7/4/2021 1:41:00 AM, 7/4/2021 5:41:00 AM, 7.15836620330811
7/4/2021 1:42:00 AM, 7/4/2021 5:42:00 AM, 7.59150505065918
7/4/2021 1:43:00 AM, 7/4/2021 5:43:00 AM, 7.78346824645996
7/4/2021 1:44:00 AM, 7/4/2021 5:44:00 AM, 7.88794803619385
7/4/2021 1:45:00 AM, 7/4/2021 5:45:00 AM, 7.94388103485107
7/4/2021 1:46:00 AM, 7/4/2021 5:46:00 AM, 7.41786193847656
7/4/2021 1:47:00 AM, 7/4/2021 5:47:00 AM, 7.50025463104248
7/4/2021 1:48:00 AM, 7/4/2021 5:48:00 AM, 6.9740047454834
7/4/2021 1:49:00 AM, 7/4/2021 5:49:00 AM, 6.96167802810669
7/4/2021 1:50:00 AM, 7/4/2021 5:50:00 AM, 7.50406122207642
7/4/2021 1:51:00 AM, 7/4/2021 5:51:00 AM, 7.73282861709595
7/4/2021 1:52:00 AM, 7/4/2021 5:52:00 AM, 7.7352123260498
7/4/2021 1:53:00 AM, 7/4/2021 5:53:00 AM, 7.57349824905396
7/4/2021 1:54:00 AM, 7/4/2021 5:54:00 AM, 7.46607398986816
7/4/2021 1:55:00 AM, 7/4/2021 5:55:00 AM, 7.29272651672363
7/4/2021 1:56:00 AM, 7/4/2021 5:56:00 AM, 7.12144899368286
7/4/2021 1:57:00 AM, 7/4/2021 5:57:00 AM, 7.10692119598389
7/4/2021 1:58:00 AM, 7/4/2021 5:58:00 AM, 6.99639558792114
7/4/2021 1:59:00 AM, 7/4/2021 5:59:00 AM, 6.85044813156128
7/4/2021 2:00:00 AM, 7/4/2021 6:00:00 AM, 6.98363447189331
7/4/2021 2:01:00 AM, 7/4/2021 6:01:00 AM, 6.91056346893311
7/4/2021 2:02:00 AM, 7/4/2021 6:02:00 AM, 6.92752981185913
7/4/2021 2:03:00 AM, 7/4/2021 6:03:00 AM, 7.5545802116394
7/4/2021 2:04:00 AM, 7/4/2021 6:04:00 AM, 7.5416259765625
7/4/2021 2:05:00 AM, 7/4/2021 6:05:00 AM, 6.84397983551025
7/4/2021 2:06:00 AM, 7/4/2021 6:06:00 AM, 6.84348106384277
7/4/2021 2:07:00 AM, 7/4/2021 6:07:00 AM, 6.97052717208862
7/4/2021 2:08:00 AM, 7/4/2021 6:08:00 AM, 7.44339990615845
7/4/2021 2:09:00 AM, 7/4/2021 6:09:00 AM, 7.64473009109497
7/4/2021 2:10:00 AM, 7/4/2021 6:10:00 AM, 7.44085216522217
7/4/2021 2:11:00 AM, 7/4/2021 6:11:00 AM, 7.0918402671814
7/4/2021 2:12:00 AM, 7/4/2021 6:12:00 AM, 6.8286600112915
7/4/2021 2:13:00 AM, 7/4/2021 6:13:00 AM, 7.12375736236572
7/4/2021 2:14:00 AM, 7/4/2021 6:14:00 AM, 6.89997577667236
7/4/2021 2:15:00 AM, 7/4/2021 6:15:00 AM, 6.78736209869385
7/4/2021 2:16:00 AM, 7/4/2021 6:16:00 AM, 6.89324331283569
7/4/2021 2:17:00 AM, 7/4/2021 6:17:00 AM, 6.89252853393555
7/4/2021 2:18:00 AM, 7/4/2021 6:18:00 AM, 7.03109407424927
7/4/2021 2:19:00 AM, 7/4/2021 6:19:00 AM, 7.21381425857544
7/4/2021 2:20:00 AM, 7/4/2021 6:20:00 AM, 7.30323123931885
7/4/2021 2:21:00 AM, 7/4/2021 6:21:00 AM, 7.36236906051636
7/4/2021 2:22:00 AM, 7/4/2021 6:22:00 AM, 7.36236906051636
7/4/2021 2:23:00 AM, 7/4/2021 6:23:00 AM, 6.96272706985474
7/4/2021 2:24:00 AM, 7/4/2021 6:24:00 AM, 6.71036577224731
7/4/2021 2:25:00 AM, 7/4/2021 6:25:00 AM, 6.34153270721436
7/4/2021 2:26:00 AM, 7/4/2021 6:26:00 AM, 6.22853469848633
7/4/2021 2:27:00 AM, 7/4/2021 6:27:00 AM, 6.24903202056885
7/4/2021 2:28:00 AM, 7/4/2021 6:28:00 AM, 6.05374526977539
7/4/2021 2:29:00 AM, 7/4/2021 6:29:00 AM, 6.19255447387695
7/4/2021 2:30:00 AM, 7/4/2021 6:30:00 AM, 6.11105108261108
7/4/2021 2:31:00 AM, 7/4/2021 6:31:00 AM, 5.93012762069702
7/4/2021 2:32:00 AM, 7/4/2021 6:32:00 AM, 5.95847654342651
7/4/2021 2:33:00 AM, 7/4/2021 6:33:00 AM, 5.96225214004517
7/4/2021 2:34:00 AM, 7/4/2021 6:34:00 AM, 6.03132009506226
7/4/2021 2:35:00 AM, 7/4/2021 6:35:00 AM, 6.06905317306519
7/4/2021 2:36:00 AM, 7/4/2021 6:36:00 AM, 5.95739650726318
7/4/2021 2:37:00 AM, 7/4/2021 6:37:00 AM, 6.25855112075806
7/4/2021 2:38:00 AM, 7/4/2021 6:38:00 AM, 6.75515937805176
7/4/2021 2:39:00 AM, 7/4/2021 6:39:00 AM, 6.42319488525391
7/4/2021 2:40:00 AM, 7/4/2021 6:40:00 AM, 6.57043981552124
7/4/2021 2:41:00 AM, 7/4/2021 6:41:00 AM, 6.44908761978149
7/4/2021 2:42:00 AM, 7/4/2021 6:42:00 AM, 6.50633955001831
7/4/2021 2:43:00 AM, 7/4/2021 6:43:00 AM, 6.31130361557007
7/4/2021 2:44:00 AM, 7/4/2021 6:44:00 AM, 6.22800731658936
7/4/2021 2:45:00 AM, 7/4/2021 6:45:00 AM, 6.07305526733398
7/4/2021 2:46:00 AM, 7/4/2021 6:46:00 AM, 6.06690692901611
7/4/2021 2:47:00 AM, 7/4/2021 6:47:00 AM, 6.3776741027832
7/4/2021 2:48:00 AM, 7/4/2021 6:48:00 AM, 6.14080905914307
7/4/2021 2:49:00 AM, 7/4/2021 6:49:00 AM, 6.31290912628174
7/4/2021 2:50:00 AM, 7/4/2021 6:50:00 AM, 6.45835161209106
7/4/2021 2:51:00 AM, 7/4/2021 6:51:00 AM, 6.34636163711548
7/4/2021 2:52:00 AM, 7/4/2021 6:52:00 AM, 6.33235740661621
7/4/2021 2:53:00 AM, 7/4/2021 6:53:00 AM, 7.06715965270996
7/4/2021 2:54:00 AM, 7/4/2021 6:54:00 AM, 6.81878519058228
7/4/2021 2:55:00 AM, 7/4/2021 6:55:00 AM, 5.9654016494751
7/4/2021 2:56:00 AM, 7/4/2021 6:56:00 AM, 6.39595317840576
7/4/2021 2:57:00 AM, 7/4/2021 6:57:00 AM, 6.35391139984131
7/4/2021 2:58:00 AM, 7/4/2021 6:58:00 AM, 6.38871335983276
7/4/2021 2:59:00 AM, 7/4/2021 6:59:00 AM, 6.19079494476318
7/4/2021 3:00:00 AM, 7/4/2021 7:00:00 AM, 5.75164747238159
7/4/2021 3:01:00 AM, 7/4/2021 7:01:00 AM, 5.55927276611328
7/4/2021 3:02:00 AM, 7/4/2021 7:02:00 AM, 5.5909948348999
7/4/2021 3:03:00 AM, 7/4/2021 7:03:00 AM, 5.56172943115234
7/4/2021 3:04:00 AM, 7/4/2021 7:04:00 AM, 5.17995119094849
7/4/2021 3:05:00 AM, 7/4/2021 7:05:00 AM, 4.93336772918701
7/4/2021 3:06:00 AM, 7/4/2021 7:06:00 AM, 4.93522691726685
7/4/2021 3:07:00 AM, 7/4/2021 7:07:00 AM, 5.08629179000854
7/4/2021 3:08:00 AM, 7/4/2021 7:08:00 AM, 5.29226160049438
7/4/2021 3:09:00 AM, 7/4/2021 7:09:00 AM, 5.17908430099487
7/4/2021 3:10:00 AM, 7/4/2021 7:10:00 AM, 5.17421817779541
7/4/2021 3:11:00 AM, 7/4/2021 7:11:00 AM, 5.1112847328186
7/4/2021 3:12:00 AM, 7/4/2021 7:12:00 AM, 5.12636518478394
7/4/2021 3:13:00 AM, 7/4/2021 7:13:00 AM, 4.93144512176514
7/4/2021 3:14:00 AM, 7/4/2021 7:14:00 AM, 4.84731864929199
7/4/2021 3:15:00 AM, 7/4/2021 7:15:00 AM, 4.98181629180908
7/4/2021 3:16:00 AM, 7/4/2021 7:16:00 AM, 5.03720617294312
7/4/2021 3:17:00 AM, 7/4/2021 7:17:00 AM, 4.93237686157227
7/4/2021 3:18:00 AM, 7/4/2021 7:18:00 AM, 4.89885139465332
7/4/2021 3:19:00 AM, 7/4/2021 7:19:00 AM, 4.86776351928711
7/4/2021 3:20:00 AM, 7/4/2021 7:20:00 AM, 5.07131290435791
7/4/2021 3:21:00 AM, 7/4/2021 7:21:00 AM, 5.69047117233276
7/4/2021 3:22:00 AM, 7/4/2021 7:22:00 AM, 6.06126070022583
7/4/2021 3:23:00 AM, 7/4/2021 7:23:00 AM, 6.06126070022583
7/4/2021 3:24:00 AM, 7/4/2021 7:24:00 AM, 7.2832555770874
7/4/2021 3:25:00 AM, 7/4/2021 7:25:00 AM, 9.06127071380615
7/4/2021 3:26:00 AM, 7/4/2021 7:26:00 AM, 6.80918836593628
7/4/2021 3:27:00 AM, 7/4/2021 7:27:00 AM, 6.48876428604126
7/4/2021 3:28:00 AM, 7/4/2021 7:28:00 AM, 6.28889274597168
7/4/2021 3:29:00 AM, 7/4/2021 7:29:00 AM, 6.31977891921997
7/4/2021 3:30:00 AM, 7/4/2021 7:30:00 AM, 6.42524862289429
7/4/2021 3:31:00 AM, 7/4/2021 7:31:00 AM, 6.0517578125
7/4/2021 3:32:00 AM, 7/4/2021 7:32:00 AM, 5.82725667953491
7/4/2021 3:33:00 AM, 7/4/2021 7:33:00 AM, 6.22073984146118
7/4/2021 3:34:00 AM, 7/4/2021 7:34:00 AM, 6.05557346343994
7/4/2021 3:35:00 AM, 7/4/2021 7:35:00 AM, 5.80890035629272
7/4/2021 3:36:00 AM, 7/4/2021 7:36:00 AM, 5.53907871246338
7/4/2021 3:37:00 AM, 7/4/2021 7:37:00 AM, 5.17515420913696
7/4/2021 3:38:00 AM, 7/4/2021 7:38:00 AM, 4.87817811965942
7/4/2021 3:39:00 AM, 7/4/2021 7:39:00 AM, 4.94083690643311
7/4/2021 3:40:00 AM, 7/4/2021 7:40:00 AM, 4.85775279998779
7/4/2021 3:41:00 AM, 7/4/2021 7:41:00 AM, 5.03207159042358
7/4/2021 3:42:00 AM, 7/4/2021 7:42:00 AM, 5.18985939025879
7/4/2021 3:43:00 AM, 7/4/2021 7:43:00 AM, 5.06894016265869
7/4/2021 3:44:00 AM, 7/4/2021 7:44:00 AM, 5.03406476974487
7/4/2021 3:45:00 AM, 7/4/2021 7:45:00 AM, 5.06693601608276
7/4/2021 3:46:00 AM, 7/4/2021 7:46:00 AM, 5.06674575805664
7/4/2021 3:47:00 AM, 7/4/2021 7:47:00 AM, 5.24896192550659
7/4/2021 3:48:00 AM, 7/4/2021 7:48:00 AM, 6.17076539993286
7/4/2021 3:49:00 AM, 7/4/2021 7:49:00 AM, 6.24624490737915
7/4/2021 3:50:00 AM, 7/4/2021 7:50:00 AM, 7.32275104522705
7/4/2021 3:51:00 AM, 7/4/2021 7:51:00 AM, 6.87607908248901
7/4/2021 3:52:00 AM, 7/4/2021 7:52:00 AM, 6.70449018478394
7/4/2021 3:53:00 AM, 7/4/2021 7:53:00 AM, 7.49971628189087
7/4/2021 3:54:00 AM, 7/4/2021 7:54:00 AM, 7.51918172836304
7/4/2021 3:55:00 AM, 7/4/2021 7:55:00 AM, 7.65739727020264
7/4/2021 3:56:00 AM, 7/4/2021 7:56:00 AM, 7.68023252487183
7/4/2021 3:57:00 AM, 7/4/2021 7:57:00 AM, 7.66143751144409
7/4/2021 3:58:00 AM, 7/4/2021 7:58:00 AM, 7.67187643051147
7/4/2021 3:59:00 AM, 7/4/2021 7:59:00 AM, 7.65535259246826
7/4/2021 4:00:00 AM, 7/4/2021 8:00:00 AM, 7.76134634017944
7/4/2021 4:01:00 AM, 7/4/2021 8:01:00 AM, 7.67498970031738
7/4/2021 4:02:00 AM, 7/4/2021 8:02:00 AM, 7.74836730957031
7/4/2021 4:03:00 AM, 7/4/2021 8:03:00 AM, 7.83847188949585
7/4/2021 4:04:00 AM, 7/4/2021 8:04:00 AM, 7.98514842987061
7/4/2021 4:05:00 AM, 7/4/2021 8:05:00 AM, 8.11764717102051
7/4/2021 4:06:00 AM, 7/4/2021 8:06:00 AM, 8.40073490142822
7/4/2021 4:07:00 AM, 7/4/2021 8:07:00 AM, 8.48498916625977
7/4/2021 4:08:00 AM, 7/4/2021 8:08:00 AM, 8.70288562774658
7/4/2021 4:09:00 AM, 7/4/2021 8:09:00 AM, 8.92210483551025
7/4/2021 4:10:00 AM, 7/4/2021 8:10:00 AM, 9.17725849151611
7/4/2021 4:11:00 AM, 7/4/2021 8:11:00 AM, 9.10770416259766
7/4/2021 4:12:00 AM, 7/4/2021 8:12:00 AM, 9.0442590713501
7/4/2021 4:13:00 AM, 7/4/2021 8:13:00 AM, 8.62207508087158
7/4/2021 4:14:00 AM, 7/4/2021 8:14:00 AM, 8.41663074493408
7/4/2021 4:15:00 AM, 7/4/2021 8:15:00 AM, 8.6243314743042
7/4/2021 4:16:00 AM, 7/4/2021 8:16:00 AM, 8.87282371520996
7/4/2021 4:17:00 AM, 7/4/2021 8:17:00 AM, 8.72804164886475
7/4/2021 4:18:00 AM, 7/4/2021 8:18:00 AM, 8.88161563873291
7/4/2021 4:19:00 AM, 7/4/2021 8:19:00 AM, 8.6671199798584
7/4/2021 4:20:00 AM, 7/4/2021 8:20:00 AM, 8.55222988128662
7/4/2021 4:21:00 AM, 7/4/2021 8:21:00 AM, 8.5444450378418
7/4/2021 4:22:00 AM, 7/4/2021 8:22:00 AM, 8.52884960174561
7/4/2021 4:23:00 AM, 7/4/2021 8:23:00 AM, 8.62561893463135
7/4/2021 4:24:00 AM, 7/4/2021 8:24:00 AM, 8.62561893463135
7/4/2021 4:25:00 AM, 7/4/2021 8:25:00 AM, 8.73001003265381
7/4/2021 4:26:00 AM, 7/4/2021 8:26:00 AM, 8.71560287475586
7/4/2021 4:27:00 AM, 7/4/2021 8:27:00 AM, 8.68300628662109
7/4/2021 4:28:00 AM, 7/4/2021 8:28:00 AM, 8.74532699584961
7/4/2021 4:29:00 AM, 7/4/2021 8:29:00 AM, 8.64015674591064
7/4/2021 4:30:00 AM, 7/4/2021 8:30:00 AM, 8.70909976959229
7/4/2021 4:31:00 AM, 7/4/2021 8:31:00 AM, 8.92096138000488
7/4/2021 4:32:00 AM, 7/4/2021 8:32:00 AM, 9.43545055389404
7/4/2021 4:33:00 AM, 7/4/2021 8:33:00 AM, 9.17423439025879
7/4/2021 4:34:00 AM, 7/4/2021 8:34:00 AM, 9.23528575897217
7/4/2021 4:35:00 AM, 7/4/2021 8:35:00 AM, 9.14315509796143
7/4/2021 4:36:00 AM, 7/4/2021 8:36:00 AM, 8.97047138214111
7/4/2021 4:37:00 AM, 7/4/2021 8:37:00 AM, 9.1245756149292
7/4/2021 4:38:00 AM, 7/4/2021 8:38:00 AM, 8.90212726593018
7/4/2021 4:39:00 AM, 7/4/2021 8:39:00 AM, 9.20020866394043
7/4/2021 4:40:00 AM, 7/4/2021 8:40:00 AM, 9.25394916534424
7/4/2021 4:41:00 AM, 7/4/2021 8:41:00 AM, 9.26255893707275
7/4/2021 4:42:00 AM, 7/4/2021 8:42:00 AM, 9.40933990478516
7/4/2021 4:43:00 AM, 7/4/2021 8:43:00 AM, 9.37562656402588
7/4/2021 4:44:00 AM, 7/4/2021 8:44:00 AM, 9.40149021148682
7/4/2021 4:45:00 AM, 7/4/2021 8:45:00 AM, 9.41564464569092
7/4/2021 4:46:00 AM, 7/4/2021 8:46:00 AM, 9.41566371917725
7/4/2021 4:47:00 AM, 7/4/2021 8:47:00 AM, 9.99263381958008
7/4/2021 4:48:00 AM, 7/4/2021 8:48:00 AM, 10.3531284332275
7/4/2021 4:49:00 AM, 7/4/2021 8:49:00 AM, 10.1796026229858
7/4/2021 4:50:00 AM, 7/4/2021 8:50:00 AM, 10.2490701675415
7/4/2021 4:51:00 AM, 7/4/2021 8:51:00 AM, 10.3570671081543
7/4/2021 4:52:00 AM, 7/4/2021 8:52:00 AM, 10.4380588531494
7/4/2021 4:53:00 AM, 7/4/2021 8:53:00 AM, 10.7751169204712
7/4/2021 4:54:00 AM, 7/4/2021 8:54:00 AM, 10.7140617370605
7/4/2021 4:55:00 AM, 7/4/2021 8:55:00 AM, 10.698561668396
7/4/2021 4:56:00 AM, 7/4/2021 8:56:00 AM, 10.7727613449097
7/4/2021 4:57:00 AM, 7/4/2021 8:57:00 AM, 11.3556032180786
7/4/2021 4:58:00 AM, 7/4/2021 8:58:00 AM, 11.3984928131104
7/4/2021 4:59:00 AM, 7/4/2021 8:59:00 AM, 11.7748765945435
7/4/2021 5:00:00 AM, 7/4/2021 9:00:00 AM, 11.6125717163086
7/4/2021 5:01:00 AM, 7/4/2021 9:01:00 AM, 11.6645956039429
7/4/2021 5:02:00 AM, 7/4/2021 9:02:00 AM, 11.6623611450195
7/4/2021 5:03:00 AM, 7/4/2021 9:03:00 AM, 11.5258836746216
7/4/2021 5:04:00 AM, 7/4/2021 9:04:00 AM, 11.9113883972168
7/4/2021 5:05:00 AM, 7/4/2021 9:05:00 AM, 11.8808355331421
7/4/2021 5:06:00 AM, 7/4/2021 9:06:00 AM, 11.6932344436646
7/4/2021 5:07:00 AM, 7/4/2021 9:07:00 AM, 11.6622295379639
7/4/2021 5:08:00 AM, 7/4/2021 9:08:00 AM, 11.4440460205078
7/4/2021 5:09:00 AM, 7/4/2021 9:09:00 AM, 11.5371227264404
7/4/2021 5:10:00 AM, 7/4/2021 9:10:00 AM, 11.7312841415405
7/4/2021 5:11:00 AM, 7/4/2021 9:11:00 AM, 11.5510292053223
7/4/2021 5:12:00 AM, 7/4/2021 9:12:00 AM, 11.8891716003418
7/4/2021 5:13:00 AM, 7/4/2021 9:13:00 AM, 12.5095138549805
7/4/2021 5:14:00 AM, 7/4/2021 9:14:00 AM, 12.2453346252441
7/4/2021 5:15:00 AM, 7/4/2021 9:15:00 AM, 12.3697519302368
7/4/2021 5:16:00 AM, 7/4/2021 9:16:00 AM, 12.6802129745483
7/4/2021 5:17:00 AM, 7/4/2021 9:17:00 AM, 13.0450038909912
7/4/2021 5:18:00 AM, 7/4/2021 9:18:00 AM, 12.9668169021606
7/4/2021 5:19:00 AM, 7/4/2021 9:19:00 AM, 13.0152025222778
7/4/2021 5:20:00 AM, 7/4/2021 9:20:00 AM, 13.1824235916138
7/4/2021 5:21:00 AM, 7/4/2021 9:21:00 AM, 13.1181545257568
7/4/2021 5:22:00 AM, 7/4/2021 9:22:00 AM, 13.3068952560425
7/4/2021 5:23:00 AM, 7/4/2021 9:23:00 AM, 13.8520488739014
7/4/2021 5:24:00 AM, 7/4/2021 9:24:00 AM, 13.9355239868164
7/4/2021 5:25:00 AM, 7/4/2021 9:25:00 AM, 13.9355239868164
7/4/2021 5:26:00 AM, 7/4/2021 9:26:00 AM, 13.7949495315552
7/4/2021 5:27:00 AM, 7/4/2021 9:27:00 AM, 13.6138687133789
7/4/2021 5:28:00 AM, 7/4/2021 9:28:00 AM, 13.6881895065308
7/4/2021 5:29:00 AM, 7/4/2021 9:29:00 AM, 13.7041873931885
7/4/2021 5:30:00 AM, 7/4/2021 9:30:00 AM, 13.5936403274536
7/4/2021 5:31:00 AM, 7/4/2021 9:31:00 AM, 13.6293792724609
7/4/2021 5:32:00 AM, 7/4/2021 9:32:00 AM, 13.4574594497681
7/4/2021 5:33:00 AM, 7/4/2021 9:33:00 AM, 13.4016370773315
7/4/2021 5:34:00 AM, 7/4/2021 9:34:00 AM, 13.4530220031738
7/4/2021 5:35:00 AM, 7/4/2021 9:35:00 AM, 13.7525444030762
7/4/2021 5:36:00 AM, 7/4/2021 9:36:00 AM, 14.0500316619873
7/4/2021 5:37:00 AM, 7/4/2021 9:37:00 AM, 14.6882390975952
7/4/2021 5:38:00 AM, 7/4/2021 9:38:00 AM, 14.0062551498413
7/4/2021 5:39:00 AM, 7/4/2021 9:39:00 AM, 13.6303443908691
7/4/2021 5:40:00 AM, 7/4/2021 9:40:00 AM, 14.2971229553223
7/4/2021 5:41:00 AM, 7/4/2021 9:41:00 AM, 14.3871335983276
7/4/2021 5:42:00 AM, 7/4/2021 9:42:00 AM, 14.2199783325195
7/4/2021 5:43:00 AM, 7/4/2021 9:43:00 AM, 14.3046579360962
7/4/2021 5:44:00 AM, 7/4/2021 9:44:00 AM, 14.5427446365356
7/4/2021 5:45:00 AM, 7/4/2021 9:45:00 AM, 14.7264881134033
7/4/2021 5:46:00 AM, 7/4/2021 9:46:00 AM, 14.6207361221313
7/4/2021 5:47:00 AM, 7/4/2021 9:47:00 AM, 14.6801490783691
7/4/2021 5:48:00 AM, 7/4/2021 9:48:00 AM, 14.9976596832275
7/4/2021 5:49:00 AM, 7/4/2021 9:49:00 AM, 15.1287298202515
7/4/2021 5:50:00 AM, 7/4/2021 9:50:00 AM, 14.8552656173706
7/4/2021 5:51:00 AM, 7/4/2021 9:51:00 AM, 14.7877960205078
7/4/2021 5:52:00 AM, 7/4/2021 9:52:00 AM, 14.9822072982788
7/4/2021 5:53:00 AM, 7/4/2021 9:53:00 AM, 15.0250816345215
7/4/2021 5:54:00 AM, 7/4/2021 9:54:00 AM, 14.9495897293091
7/4/2021 5:55:00 AM, 7/4/2021 9:55:00 AM, 14.9648542404175
7/4/2021 5:56:00 AM, 7/4/2021 9:56:00 AM, 14.9927434921265
7/4/2021 5:57:00 AM, 7/4/2021 9:57:00 AM, 14.9555015563965
7/4/2021 5:58:00 AM, 7/4/2021 9:58:00 AM, 14.9694051742554
7/4/2021 5:59:00 AM, 7/4/2021 9:59:00 AM, 14.8308372497559
7/4/2021 6:00:00 AM, 7/4/2021 10:00:00 AM, 14.8955640792847
7/4/2021 6:01:00 AM, 7/4/2021 10:01:00 AM, 14.9110908508301
7/4/2021 6:02:00 AM, 7/4/2021 10:02:00 AM, 14.8545055389404
7/4/2021 6:03:00 AM, 7/4/2021 10:03:00 AM, 14.972825050354
7/4/2021 6:04:00 AM, 7/4/2021 10:04:00 AM, 14.6815671920776
7/4/2021 6:05:00 AM, 7/4/2021 10:05:00 AM, 14.9093160629272
7/4/2021 6:06:00 AM, 7/4/2021 10:06:00 AM, 14.8975715637207
7/4/2021 6:07:00 AM, 7/4/2021 10:07:00 AM, 14.9772920608521
7/4/2021 6:08:00 AM, 7/4/2021 10:08:00 AM, 14.689751625061
7/4/2021 6:09:00 AM, 7/4/2021 10:09:00 AM, 14.2368392944336
7/4/2021 6:10:00 AM, 7/4/2021 10:10:00 AM, 14.5453157424927
7/4/2021 6:11:00 AM, 7/4/2021 10:11:00 AM, 14.4060077667236
7/4/2021 6:12:00 AM, 7/4/2021 10:12:00 AM, 14.2351789474487
7/4/2021 6:13:00 AM, 7/4/2021 10:13:00 AM, 14.3795289993286
7/4/2021 6:14:00 AM, 7/4/2021 10:14:00 AM, 14.3129348754883
7/4/2021 6:15:00 AM, 7/4/2021 10:15:00 AM, 14.2923202514648
7/4/2021 6:16:00 AM, 7/4/2021 10:16:00 AM, 14.2072563171387
7/4/2021 6:17:00 AM, 7/4/2021 10:17:00 AM, 14.2755002975464
7/4/2021 6:18:00 AM, 7/4/2021 10:18:00 AM, 14.1848993301392
7/4/2021 6:19:00 AM, 7/4/2021 10:19:00 AM, 14.3725347518921
7/4/2021 6:20:00 AM, 7/4/2021 10:20:00 AM, 14.6471271514893
7/4/2021 6:21:00 AM, 7/4/2021 10:21:00 AM, 14.3776655197144
7/4/2021 6:22:00 AM, 7/4/2021 10:22:00 AM, 14.5995826721191
7/4/2021 6:23:00 AM, 7/4/2021 10:23:00 AM, 14.5629568099976
7/4/2021 6:24:00 AM, 7/4/2021 10:24:00 AM, 14.5317230224609
7/4/2021 6:25:00 AM, 7/4/2021 10:25:00 AM, 14.4875001907349
7/4/2021 6:26:00 AM, 7/4/2021 10:26:00 AM, 14.4875001907349
7/4/2021 6:27:00 AM, 7/4/2021 10:27:00 AM, 14.530309677124
7/4/2021 6:28:00 AM, 7/4/2021 10:28:00 AM, 14.7016506195068
7/4/2021 6:29:00 AM, 7/4/2021 10:29:00 AM, 14.7581424713135
7/4/2021 6:30:00 AM, 7/4/2021 10:30:00 AM, 14.6232976913452
7/4/2021 6:31:00 AM, 7/4/2021 10:31:00 AM, 14.5401124954224
7/4/2021 6:32:00 AM, 7/4/2021 10:32:00 AM, 14.4777517318726
7/4/2021 6:33:00 AM, 7/4/2021 10:33:00 AM, 14.5183982849121
7/4/2021 6:34:00 AM, 7/4/2021 10:34:00 AM, 14.3977403640747
7/4/2021 6:35:00 AM, 7/4/2021 10:35:00 AM, 14.6369781494141
7/4/2021 6:36:00 AM, 7/4/2021 10:36:00 AM, 14.5540313720703
7/4/2021 6:37:00 AM, 7/4/2021 10:37:00 AM, 14.5938444137573
7/4/2021 6:38:00 AM, 7/4/2021 10:38:00 AM, 14.5268068313599
7/4/2021 6:39:00 AM, 7/4/2021 10:39:00 AM, 14.6410150527954
7/4/2021 6:40:00 AM, 7/4/2021 10:40:00 AM, 14.5501708984375
7/4/2021 6:41:00 AM, 7/4/2021 10:41:00 AM, 14.4779844284058
7/4/2021 6:42:00 AM, 7/4/2021 10:42:00 AM, 14.3702688217163
7/4/2021 6:43:00 AM, 7/4/2021 10:43:00 AM, 14.4753265380859
7/4/2021 6:44:00 AM, 7/4/2021 10:44:00 AM, 14.5814342498779
7/4/2021 6:45:00 AM, 7/4/2021 10:45:00 AM, 14.4740285873413
7/4/2021 6:46:00 AM, 7/4/2021 10:46:00 AM, 14.4351367950439
7/4/2021 6:47:00 AM, 7/4/2021 10:47:00 AM, 14.542031288147
7/4/2021 6:48:00 AM, 7/4/2021 10:48:00 AM, 14.8935985565186
7/4/2021 6:49:00 AM, 7/4/2021 10:49:00 AM, 14.6780605316162
7/4/2021 6:50:00 AM, 7/4/2021 10:50:00 AM, 14.5450963973999
7/4/2021 6:51:00 AM, 7/4/2021 10:51:00 AM, 14.5519609451294
7/4/2021 6:52:00 AM, 7/4/2021 10:52:00 AM, 14.5668239593506
7/4/2021 6:53:00 AM, 7/4/2021 10:53:00 AM, 14.6252775192261
7/4/2021 6:54:00 AM, 7/4/2021 10:54:00 AM, 14.5962104797363
7/4/2021 6:55:00 AM, 7/4/2021 10:55:00 AM, 14.5855083465576
7/4/2021 6:56:00 AM, 7/4/2021 10:56:00 AM, 14.4635238647461
7/4/2021 6:57:00 AM, 7/4/2021 10:57:00 AM, 12.9705581665039
7/4/2021 6:58:00 AM, 7/4/2021 10:58:00 AM, 12.4983930587769
7/4/2021 6:59:00 AM, 7/4/2021 10:59:00 AM, 12.7733497619629
7/4/2021 7:00:00 AM, 7/4/2021 11:00:00 AM, 12.0226526260376
7/4/2021 7:01:00 AM, 7/4/2021 11:01:00 AM, 12.0614585876465
7/4/2021 7:02:00 AM, 7/4/2021 11:02:00 AM, 12.3548545837402
7/4/2021 7:03:00 AM, 7/4/2021 11:03:00 AM, 12.2051000595093
7/4/2021 7:04:00 AM, 7/4/2021 11:04:00 AM, 11.9705562591553
7/4/2021 7:05:00 AM, 7/4/2021 11:05:00 AM, 11.9062423706055
7/4/2021 7:06:00 AM, 7/4/2021 11:06:00 AM, 11.5100803375244
7/4/2021 7:07:00 AM, 7/4/2021 11:07:00 AM, 10.8189258575439
7/4/2021 7:08:00 AM, 7/4/2021 11:08:00 AM, 11.337779045105
7/4/2021 7:09:00 AM, 7/4/2021 11:09:00 AM, 11.0445566177368
7/4/2021 7:10:00 AM, 7/4/2021 11:10:00 AM, 10.7120313644409
7/4/2021 7:11:00 AM, 7/4/2021 11:11:00 AM, 10.548942565918
7/4/2021 7:12:00 AM, 7/4/2021 11:12:00 AM, 10.6853885650635
7/4/2021 7:13:00 AM, 7/4/2021 11:13:00 AM, 10.3989963531494
7/4/2021 7:14:00 AM, 7/4/2021 11:14:00 AM, 10.1566734313965
7/4/2021 7:15:00 AM, 7/4/2021 11:15:00 AM, 10.2536287307739
7/4/2021 7:16:00 AM, 7/4/2021 11:16:00 AM, 10.1019840240479
7/4/2021 7:17:00 AM, 7/4/2021 11:17:00 AM, 11.1374378204346
7/4/2021 7:18:00 AM, 7/4/2021 11:18:00 AM, 10.1349782943726
7/4/2021 7:19:00 AM, 7/4/2021 11:19:00 AM, 10.3220224380493
7/4/2021 7:20:00 AM, 7/4/2021 11:20:00 AM, 10.5327177047729
7/4/2021 7:21:00 AM, 7/4/2021 11:21:00 AM, 10.7081956863403
7/4/2021 7:22:00 AM, 7/4/2021 11:22:00 AM, 10.3927783966064
7/4/2021 7:23:00 AM, 7/4/2021 11:23:00 AM, 10.0291557312012
7/4/2021 7:24:00 AM, 7/4/2021 11:24:00 AM, 10.5109891891479
7/4/2021 7:25:00 AM, 7/4/2021 11:25:00 AM, 10.2802724838257
7/4/2021 7:26:00 AM, 7/4/2021 11:26:00 AM, 10.2396621704102
7/4/2021 7:27:00 AM, 7/4/2021 11:27:00 AM, 10.2396621704102
7/4/2021 7:28:00 AM, 7/4/2021 11:28:00 AM, 10.1491079330444
7/4/2021 7:29:00 AM, 7/4/2021 11:29:00 AM, 9.54022598266602
7/4/2021 7:30:00 AM, 7/4/2021 11:30:00 AM, 9.16258144378662
7/4/2021 7:31:00 AM, 7/4/2021 11:31:00 AM, 8.18475723266602
7/4/2021 7:32:00 AM, 7/4/2021 11:32:00 AM, 8.02162837982178
7/4/2021 7:33:00 AM, 7/4/2021 11:33:00 AM, 7.56671237945557
7/4/2021 7:34:00 AM, 7/4/2021 11:34:00 AM, 8.71382999420166
7/4/2021 7:35:00 AM, 7/4/2021 11:35:00 AM, 8.8747444152832
7/4/2021 7:36:00 AM, 7/4/2021 11:36:00 AM, 9.5395975112915
7/4/2021 7:37:00 AM, 7/4/2021 11:37:00 AM, 9.26486682891846
7/4/2021 7:38:00 AM, 7/4/2021 11:38:00 AM, 9.41983604431152
7/4/2021 7:39:00 AM, 7/4/2021 11:39:00 AM, 9.12125968933105
7/4/2021 7:40:00 AM, 7/4/2021 11:40:00 AM, 9.01215362548828
7/4/2021 7:41:00 AM, 7/4/2021 11:41:00 AM, 8.94427108764648
7/4/2021 7:42:00 AM, 7/4/2021 11:42:00 AM, 10.3543605804443
7/4/2021 7:43:00 AM, 7/4/2021 11:43:00 AM, 9.85756206512451
7/4/2021 7:44:00 AM, 7/4/2021 11:44:00 AM, 10.4869575500488
7/4/2021 7:45:00 AM, 7/4/2021 11:45:00 AM, 10.1135597229004
7/4/2021 7:46:00 AM, 7/4/2021 11:46:00 AM, 7.0451831817627
7/4/2021 7:47:00 AM, 7/4/2021 11:47:00 AM, 5.63298034667969
7/4/2021 7:48:00 AM, 7/4/2021 11:48:00 AM, 6.06617641448975
7/4/2021 7:49:00 AM, 7/4/2021 11:49:00 AM, 5.67976522445679
7/4/2021 7:50:00 AM, 7/4/2021 11:50:00 AM, 5.61259174346924
7/4/2021 7:51:00 AM, 7/4/2021 11:51:00 AM, 5.41819763183594
7/4/2021 7:52:00 AM, 7/4/2021 11:52:00 AM, 5.5796856880188
7/4/2021 7:53:00 AM, 7/4/2021 11:53:00 AM, 5.56251382827759
7/4/2021 7:54:00 AM, 7/4/2021 11:54:00 AM, 5.7790002822876
7/4/2021 7:55:00 AM, 7/4/2021 11:55:00 AM, 5.80311870574951
7/4/2021 7:56:00 AM, 7/4/2021 11:56:00 AM, 5.6909031867981
7/4/2021 7:57:00 AM, 7/4/2021 11:57:00 AM, 5.51683568954468
7/4/2021 7:58:00 AM, 7/4/2021 11:58:00 AM, 4.88406801223755
7/4/2021 7:59:00 AM, 7/4/2021 11:59:00 AM, 5.1825647354126
7/4/2021 8:00:00 AM, 7/4/2021 12:00:00 PM, 4.84521436691284
7/4/2021 8:01:00 AM, 7/4/2021 12:01:00 PM, 4.87763023376465
7/4/2021 8:02:00 AM, 7/4/2021 12:02:00 PM, 4.53774070739746
7/4/2021 8:03:00 AM, 7/4/2021 12:03:00 PM, 4.70461750030518
7/4/2021 8:04:00 AM, 7/4/2021 12:04:00 PM, 4.7155909538269
7/4/2021 8:05:00 AM, 7/4/2021 12:05:00 PM, 4.12795543670654
7/4/2021 8:06:00 AM, 7/4/2021 12:06:00 PM, 3.91366362571716
7/4/2021 8:07:00 AM, 7/4/2021 12:07:00 PM, 4.11419343948364
7/4/2021 8:08:00 AM, 7/4/2021 12:08:00 PM, 4.42798376083374
7/4/2021 8:09:00 AM, 7/4/2021 12:09:00 PM, 4.951247215271
7/4/2021 8:10:00 AM, 7/4/2021 12:10:00 PM, 4.77388572692871
7/4/2021 8:11:00 AM, 7/4/2021 12:11:00 PM, 4.17909622192383
7/4/2021 8:12:00 AM, 7/4/2021 12:12:00 PM, 3.69063830375671
7/4/2021 8:13:00 AM, 7/4/2021 12:13:00 PM, 4.55034971237183
7/4/2021 8:14:00 AM, 7/4/2021 12:14:00 PM, 4.17194700241089
7/4/2021 8:15:00 AM, 7/4/2021 12:15:00 PM, 4.31928396224976
7/4/2021 8:16:00 AM, 7/4/2021 12:16:00 PM, 3.94860768318176
7/4/2021 8:17:00 AM, 7/4/2021 12:17:00 PM, 3.70786714553833
7/4/2021 8:18:00 AM, 7/4/2021 12:18:00 PM, 3.93867611885071
7/4/2021 8:19:00 AM, 7/4/2021 12:19:00 PM, 4.18879175186157
7/4/2021 8:20:00 AM, 7/4/2021 12:20:00 PM, 3.89368581771851
7/4/2021 8:21:00 AM, 7/4/2021 12:21:00 PM, 4.3910698890686
7/4/2021 8:22:00 AM, 7/4/2021 12:22:00 PM, 4.34991264343262
7/4/2021 8:23:00 AM, 7/4/2021 12:23:00 PM, 4.28258514404297
7/4/2021 8:24:00 AM, 7/4/2021 12:24:00 PM, 4.44287538528442
7/4/2021 8:25:00 AM, 7/4/2021 12:25:00 PM, 4.67296409606934
7/4/2021 8:26:00 AM, 7/4/2021 12:26:00 PM, 4.8066029548645
7/4/2021 8:27:00 AM, 7/4/2021 12:27:00 PM, 4.68583393096924
7/4/2021 8:28:00 AM, 7/4/2021 12:28:00 PM, 4.68583393096924
7/4/2021 8:29:00 AM, 7/4/2021 12:29:00 PM, 4.67551469802856
7/4/2021 8:30:00 AM, 7/4/2021 12:30:00 PM, 4.85888862609863
7/4/2021 8:31:00 AM, 7/4/2021 12:31:00 PM, 5.20485210418701
7/4/2021 8:32:00 AM, 7/4/2021 12:32:00 PM, 7.84589004516602
7/4/2021 8:33:00 AM, 7/4/2021 12:33:00 PM, 5.6899676322937
7/4/2021 8:34:00 AM, 7/4/2021 12:34:00 PM, 5.33155918121338
7/4/2021 8:35:00 AM, 7/4/2021 12:35:00 PM, 5.0912127494812
7/4/2021 8:36:00 AM, 7/4/2021 12:36:00 PM, 4.77959108352661
7/4/2021 8:37:00 AM, 7/4/2021 12:37:00 PM, 4.7201771736145
7/4/2021 8:38:00 AM, 7/4/2021 12:38:00 PM, 4.75749349594116
7/4/2021 8:39:00 AM, 7/4/2021 12:39:00 PM, 4.0890965461731
7/4/2021 8:40:00 AM, 7/4/2021 12:40:00 PM, 4.23135137557983
7/4/2021 8:41:00 AM, 7/4/2021 12:41:00 PM, 4.1687273979187
7/4/2021 8:42:00 AM, 7/4/2021 12:42:00 PM, 4.14203596115112
7/4/2021 8:43:00 AM, 7/4/2021 12:43:00 PM, 3.95603775978088
7/4/2021 8:44:00 AM, 7/4/2021 12:44:00 PM, 4.61595058441162
7/4/2021 8:45:00 AM, 7/4/2021 12:45:00 PM, 3.97149300575256
7/4/2021 8:46:00 AM, 7/4/2021 12:46:00 PM, 3.47361850738525
7/4/2021 8:47:00 AM, 7/4/2021 12:47:00 PM, 3.1327486038208
7/4/2021 8:48:00 AM, 7/4/2021 12:48:00 PM, 3.36646389961243
7/4/2021 8:49:00 AM, 7/4/2021 12:49:00 PM, 3.28440523147583
7/4/2021 8:50:00 AM, 7/4/2021 12:50:00 PM, 3.09789156913757
7/4/2021 8:51:00 AM, 7/4/2021 12:51:00 PM, 3.12889170646667
7/4/2021 8:52:00 AM, 7/4/2021 12:52:00 PM, 3.32174491882324
7/4/2021 8:53:00 AM, 7/4/2021 12:53:00 PM, 3.33838391304016
7/4/2021 8:54:00 AM, 7/4/2021 12:54:00 PM, 2.85311079025269
7/4/2021 8:55:00 AM, 7/4/2021 12:55:00 PM, 2.86403751373291
7/4/2021 8:56:00 AM, 7/4/2021 12:56:00 PM, 3.00382971763611
7/4/2021 8:57:00 AM, 7/4/2021 12:57:00 PM, 3.09408164024353
7/4/2021 8:58:00 AM, 7/4/2021 12:58:00 PM, 3.17461156845093
7/4/2021 8:59:00 AM, 7/4/2021 12:59:00 PM, 3.04199814796448
7/4/2021 9:00:00 AM, 7/4/2021 1:00:00 PM, 5.01914119720459
7/4/2021 9:01:00 AM, 7/4/2021 1:01:00 PM, 7.73890829086304
7/4/2021 9:02:00 AM, 7/4/2021 1:02:00 PM, 8.16820335388184
7/4/2021 9:03:00 AM, 7/4/2021 1:03:00 PM, 9.15620613098145
7/4/2021 9:04:00 AM, 7/4/2021 1:04:00 PM, 6.11858081817627
7/4/2021 9:05:00 AM, 7/4/2021 1:05:00 PM, 7.28211069107056
7/4/2021 9:06:00 AM, 7/4/2021 1:06:00 PM, 5.70134401321411
7/4/2021 9:07:00 AM, 7/4/2021 1:07:00 PM, 8.46082782745361
7/4/2021 9:08:00 AM, 7/4/2021 1:08:00 PM, 7.59318542480469
7/4/2021 9:09:00 AM, 7/4/2021 1:09:00 PM, 3.92854380607605
7/4/2021 9:10:00 AM, 7/4/2021 1:10:00 PM, 3.17395663261414
7/4/2021 9:11:00 AM, 7/4/2021 1:11:00 PM, 2.78906798362732
7/4/2021 9:12:00 AM, 7/4/2021 1:12:00 PM, 2.69437193870544
7/4/2021 9:13:00 AM, 7/4/2021 1:13:00 PM, 2.81909012794495
7/4/2021 9:14:00 AM, 7/4/2021 1:14:00 PM, 2.84175038337708
7/4/2021 9:15:00 AM, 7/4/2021 1:15:00 PM, 2.80753803253174
7/4/2021 9:16:00 AM, 7/4/2021 1:16:00 PM, 2.96368527412415
7/4/2021 9:17:00 AM, 7/4/2021 1:17:00 PM, 3.08865928649902
7/4/2021 9:18:00 AM, 7/4/2021 1:18:00 PM, 3.14250040054321
7/4/2021 9:19:00 AM, 7/4/2021 1:19:00 PM, 2.94330596923828
7/4/2021 9:20:00 AM, 7/4/2021 1:20:00 PM, 2.85522794723511
7/4/2021 9:21:00 AM, 7/4/2021 1:21:00 PM, 2.91142702102661
7/4/2021 9:22:00 AM, 7/4/2021 1:22:00 PM, 3.18179321289062
7/4/2021 9:23:00 AM, 7/4/2021 1:23:00 PM, 3.27775835990906
7/4/2021 9:24:00 AM, 7/4/2021 1:24:00 PM, 3.27155375480652
7/4/2021 9:25:00 AM, 7/4/2021 1:25:00 PM, 3.23237109184265
7/4/2021 9:26:00 AM, 7/4/2021 1:26:00 PM, 3.13067626953125
7/4/2021 9:27:00 AM, 7/4/2021 1:27:00 PM, 2.96463131904602
7/4/2021 9:28:00 AM, 7/4/2021 1:28:00 PM, 3.14640974998474
7/4/2021 9:29:00 AM, 7/4/2021 1:29:00 PM, 3.14640974998474
7/4/2021 9:30:00 AM, 7/4/2021 1:30:00 PM, 3.14640974998474
7/4/2021 9:31:00 AM, 7/4/2021 1:31:00 PM, 2.80202317237854
7/4/2021 9:32:00 AM, 7/4/2021 1:32:00 PM, 2.8624415397644
7/4/2021 9:33:00 AM, 7/4/2021 1:33:00 PM, 2.95567607879639
7/4/2021 9:34:00 AM, 7/4/2021 1:34:00 PM, 2.77347183227539
7/4/2021 9:35:00 AM, 7/4/2021 1:35:00 PM, 2.46111226081848
7/4/2021 9:36:00 AM, 7/4/2021 1:36:00 PM, 2.2773129940033
7/4/2021 9:37:00 AM, 7/4/2021 1:37:00 PM, 2.07770013809204
7/4/2021 9:38:00 AM, 7/4/2021 1:38:00 PM, 2.31969499588013
7/4/2021 9:39:00 AM, 7/4/2021 1:39:00 PM, 2.40318322181702
7/4/2021 9:40:00 AM, 7/4/2021 1:40:00 PM, 2.37541627883911
7/4/2021 9:41:00 AM, 7/4/2021 1:41:00 PM, 2.27750897407532
7/4/2021 9:42:00 AM, 7/4/2021 1:42:00 PM, 2.5491259098053
7/4/2021 9:43:00 AM, 7/4/2021 1:43:00 PM, 2.45953893661499
7/4/2021 9:44:00 AM, 7/4/2021 1:44:00 PM, 2.47624635696411
7/4/2021 9:45:00 AM, 7/4/2021 1:45:00 PM, 2.54560518264771
7/4/2021 9:46:00 AM, 7/4/2021 1:46:00 PM, 2.73013353347778
7/4/2021 9:47:00 AM, 7/4/2021 1:47:00 PM, 3.7961540222168
7/4/2021 9:48:00 AM, 7/4/2021 1:48:00 PM, 2.72297477722168
7/4/2021 9:49:00 AM, 7/4/2021 1:49:00 PM, 2.3346643447876
7/4/2021 9:50:00 AM, 7/4/2021 1:50:00 PM, 2.66841769218445
7/4/2021 9:51:00 AM, 7/4/2021 1:51:00 PM, 1.93066275119781
7/4/2021 9:52:00 AM, 7/4/2021 1:52:00 PM, 2.01844906806946
7/4/2021 9:53:00 AM, 7/4/2021 1:53:00 PM, 2.29091572761536
7/4/2021 9:54:00 AM, 7/4/2021 1:54:00 PM, 1.97528350353241
7/4/2021 9:55:00 AM, 7/4/2021 1:55:00 PM, 2.2069251537323
7/4/2021 9:56:00 AM, 7/4/2021 1:56:00 PM, 2.36742639541626
7/4/2021 9:57:00 AM, 7/4/2021 1:57:00 PM, 2.34171652793884
7/4/2021 9:58:00 AM, 7/4/2021 1:58:00 PM, 2.88545107841492
7/4/2021 9:59:00 AM, 7/4/2021 1:59:00 PM, 5.62484169006348
7/4/2021 10:00:00 AM, 7/4/2021 2:00:00 PM, 6.05784797668457
7/4/2021 10:01:00 AM, 7/4/2021 2:01:00 PM, 4.52801275253296
7/4/2021 10:02:00 AM, 7/4/2021 2:02:00 PM, 3.71366572380066
7/4/2021 10:03:00 AM, 7/4/2021 2:03:00 PM, 3.55872535705566
7/4/2021 10:04:00 AM, 7/4/2021 2:04:00 PM, 3.85906291007996
7/4/2021 10:05:00 AM, 7/4/2021 2:05:00 PM, 4.3266453742981
7/4/2021 10:06:00 AM, 7/4/2021 2:06:00 PM, 4.29987478256226
7/4/2021 10:07:00 AM, 7/4/2021 2:07:00 PM, 3.82901167869568
7/4/2021 10:08:00 AM, 7/4/2021 2:08:00 PM, 3.12564563751221
7/4/2021 10:09:00 AM, 7/4/2021 2:09:00 PM, 2.82894968986511
7/4/2021 10:10:00 AM, 7/4/2021 2:10:00 PM, 2.94598913192749
7/4/2021 10:11:00 AM, 7/4/2021 2:11:00 PM, 2.55145168304443
7/4/2021 10:12:00 AM, 7/4/2021 2:12:00 PM, 2.20586681365967
7/4/2021 10:13:00 AM, 7/4/2021 2:13:00 PM, 2.16682362556458
7/4/2021 10:14:00 AM, 7/4/2021 2:14:00 PM, 3.61119675636292
7/4/2021 10:15:00 AM, 7/4/2021 2:15:00 PM, 3.31722593307495
7/4/2021 10:16:00 AM, 7/4/2021 2:16:00 PM, 2.2918529510498
7/4/2021 10:17:00 AM, 7/4/2021 2:17:00 PM, 2.19007706642151
7/4/2021 10:18:00 AM, 7/4/2021 2:18:00 PM, 2.10118865966797
7/4/2021 10:19:00 AM, 7/4/2021 2:19:00 PM, 1.8476996421814
7/4/2021 10:20:00 AM, 7/4/2021 2:20:00 PM, 1.84651732444763
7/4/2021 10:21:00 AM, 7/4/2021 2:21:00 PM, 1.94357883930206
7/4/2021 10:22:00 AM, 7/4/2021 2:22:00 PM, 2.10320234298706
7/4/2021 10:23:00 AM, 7/4/2021 2:23:00 PM, 2.09142827987671
7/4/2021 10:24:00 AM, 7/4/2021 2:24:00 PM, 1.81031107902527
7/4/2021 10:25:00 AM, 7/4/2021 2:25:00 PM, 1.28465843200684
7/4/2021 10:26:00 AM, 7/4/2021 2:26:00 PM, 1.52150940895081
7/4/2021 10:27:00 AM, 7/4/2021 2:27:00 PM, 1.4707168340683
7/4/2021 10:28:00 AM, 7/4/2021 2:28:00 PM, 2.01404213905334
7/4/2021 10:29:00 AM, 7/4/2021 2:29:00 PM, 2.42827224731445
7/4/2021 10:30:00 AM, 7/4/2021 2:30:00 PM, 2.39575123786926
7/4/2021 10:31:00 AM, 7/4/2021 2:31:00 PM, 2.39575123786926
7/4/2021 10:32:00 AM, 7/4/2021 2:32:00 PM, 2.38734149932861
7/4/2021 10:33:00 AM, 7/4/2021 2:33:00 PM, 5.13676786422729
7/4/2021 10:34:00 AM, 7/4/2021 2:34:00 PM, 4.87378263473511
7/4/2021 10:35:00 AM, 7/4/2021 2:35:00 PM, 6.38600873947144
7/4/2021 10:36:00 AM, 7/4/2021 2:36:00 PM, 11.044153213501
7/4/2021 10:37:00 AM, 7/4/2021 2:37:00 PM, 9.75081539154053
7/4/2021 10:38:00 AM, 7/4/2021 2:38:00 PM, 7.96420431137085
7/4/2021 10:39:00 AM, 7/4/2021 2:39:00 PM, 8.11239147186279
7/4/2021 10:40:00 AM, 7/4/2021 2:40:00 PM, 6.87154579162598
7/4/2021 10:41:00 AM, 7/4/2021 2:41:00 PM, 6.02974271774292
7/4/2021 10:42:00 AM, 7/4/2021 2:42:00 PM, 5.0135931968689
7/4/2021 10:43:00 AM, 7/4/2021 2:43:00 PM, 5.45007085800171
7/4/2021 10:44:00 AM, 7/4/2021 2:44:00 PM, 5.00254917144775
7/4/2021 10:45:00 AM, 7/4/2021 2:45:00 PM, 4.52577924728394
7/4/2021 10:46:00 AM, 7/4/2021 2:46:00 PM, 5.34807348251343
7/4/2021 10:47:00 AM, 7/4/2021 2:47:00 PM, 5.02762031555176
7/4/2021 10:48:00 AM, 7/4/2021 2:48:00 PM, 3.6134307384491
7/4/2021 10:49:00 AM, 7/4/2021 2:49:00 PM, 3.72503709793091
7/4/2021 10:50:00 AM, 7/4/2021 2:50:00 PM, 4.21285390853882
7/4/2021 10:51:00 AM, 7/4/2021 2:51:00 PM, 6.0560450553894
7/4/2021 10:52:00 AM, 7/4/2021 2:52:00 PM, 6.36099815368652
7/4/2021 10:53:00 AM, 7/4/2021 2:53:00 PM, 5.26000165939331
7/4/2021 10:54:00 AM, 7/4/2021 2:54:00 PM, 4.3769702911377
7/4/2021 10:55:00 AM, 7/4/2021 2:55:00 PM, 4.04374599456787
7/4/2021 10:56:00 AM, 7/4/2021 2:56:00 PM, 3.82261633872986
7/4/2021 10:57:00 AM, 7/4/2021 2:57:00 PM, 3.12695145606995
7/4/2021 10:58:00 AM, 7/4/2021 2:58:00 PM, 2.78394508361816
7/4/2021 10:59:00 AM, 7/4/2021 2:59:00 PM, 2.73426628112793
7/4/2021 11:00:00 AM, 7/4/2021 3:00:00 PM, 2.26223349571228
7/4/2021 11:01:00 AM, 7/4/2021 3:01:00 PM, 2.18473124504089
7/4/2021 11:02:00 AM, 7/4/2021 3:02:00 PM, 2.97946047782898
7/4/2021 11:03:00 AM, 7/4/2021 3:03:00 PM, 2.3809654712677
7/4/2021 11:04:00 AM, 7/4/2021 3:04:00 PM, 3.02619290351868
7/4/2021 11:05:00 AM, 7/4/2021 3:05:00 PM, 2.54413962364197
7/4/2021 11:06:00 AM, 7/4/2021 3:06:00 PM, 2.64711785316467
7/4/2021 11:07:00 AM, 7/4/2021 3:07:00 PM, 3.11592626571655
7/4/2021 11:08:00 AM, 7/4/2021 3:08:00 PM, 3.20550870895386
7/4/2021 11:09:00 AM, 7/4/2021 3:09:00 PM, 3.54957008361816
7/4/2021 11:10:00 AM, 7/4/2021 3:10:00 PM, 3.68369317054749
7/4/2021 11:11:00 AM, 7/4/2021 3:11:00 PM, 3.29972147941589
7/4/2021 11:12:00 AM, 7/4/2021 3:12:00 PM, 2.52651786804199
7/4/2021 11:13:00 AM, 7/4/2021 3:13:00 PM, 2.74780225753784
7/4/2021 11:14:00 AM, 7/4/2021 3:14:00 PM, 2.99729132652283
7/4/2021 11:15:00 AM, 7/4/2021 3:15:00 PM, 4.63559770584106
7/4/2021 11:16:00 AM, 7/4/2021 3:16:00 PM, 5.45187902450562
7/4/2021 11:17:00 AM, 7/4/2021 3:17:00 PM, 5.47867393493652
7/4/2021 11:18:00 AM, 7/4/2021 3:18:00 PM, 5.21644163131714
7/4/2021 11:19:00 AM, 7/4/2021 3:19:00 PM, 6.57569932937622
7/4/2021 11:20:00 AM, 7/4/2021 3:20:00 PM, 5.12575435638428
7/4/2021 11:21:00 AM, 7/4/2021 3:21:00 PM, 4.10671520233154
7/4/2021 11:22:00 AM, 7/4/2021 3:22:00 PM, 5.03617811203003
7/4/2021 11:23:00 AM, 7/4/2021 3:23:00 PM, 4.19253253936768
7/4/2021 11:24:00 AM, 7/4/2021 3:24:00 PM, 4.00819110870361
7/4/2021 11:25:00 AM, 7/4/2021 3:25:00 PM, 2.62242031097412
7/4/2021 11:26:00 AM, 7/4/2021 3:26:00 PM, 2.85343861579895
7/4/2021 11:27:00 AM, 7/4/2021 3:27:00 PM, 2.69083428382874
7/4/2021 11:28:00 AM, 7/4/2021 3:28:00 PM, 2.38943529129028
7/4/2021 11:29:00 AM, 7/4/2021 3:29:00 PM, 2.25736522674561
7/4/2021 11:30:00 AM, 7/4/2021 3:30:00 PM, 1.94640862941742
7/4/2021 11:31:00 AM, 7/4/2021 3:31:00 PM, 1.9639128446579
7/4/2021 11:32:00 AM, 7/4/2021 3:32:00 PM, 1.9639128446579
7/4/2021 11:33:00 AM, 7/4/2021 3:33:00 PM, 3.77731990814209
7/4/2021 11:34:00 AM, 7/4/2021 3:34:00 PM, 5.21973085403442
7/4/2021 11:35:00 AM, 7/4/2021 3:35:00 PM, 6.63388633728027
7/4/2021 11:36:00 AM, 7/4/2021 3:36:00 PM, 5.71077442169189
7/4/2021 11:37:00 AM, 7/4/2021 3:37:00 PM, 4.80125999450684
7/4/2021 11:38:00 AM, 7/4/2021 3:38:00 PM, 4.12940502166748
7/4/2021 11:39:00 AM, 7/4/2021 3:39:00 PM, 3.08337044715881
7/4/2021 11:40:00 AM, 7/4/2021 3:40:00 PM, 3.37694001197815
7/4/2021 11:41:00 AM, 7/4/2021 3:41:00 PM, 3.35658192634583
7/4/2021 11:42:00 AM, 7/4/2021 3:42:00 PM, 2.57357859611511
7/4/2021 11:43:00 AM, 7/4/2021 3:43:00 PM, 2.31490468978882
7/4/2021 11:44:00 AM, 7/4/2021 3:44:00 PM, 1.94948387145996
7/4/2021 11:45:00 AM, 7/4/2021 3:45:00 PM, 2.26155686378479
7/4/2021 11:46:00 AM, 7/4/2021 3:46:00 PM, 2.48655605316162
7/4/2021 11:47:00 AM, 7/4/2021 3:47:00 PM, 3.03800702095032
7/4/2021 11:48:00 AM, 7/4/2021 3:48:00 PM, 3.02419400215149
7/4/2021 11:49:00 AM, 7/4/2021 3:49:00 PM, 3.00936269760132
7/4/2021 11:50:00 AM, 7/4/2021 3:50:00 PM, 2.52632904052734
7/4/2021 11:51:00 AM, 7/4/2021 3:51:00 PM, 3.10527873039246
7/4/2021 11:52:00 AM, 7/4/2021 3:52:00 PM, 2.65186905860901
7/4/2021 11:53:00 AM, 7/4/2021 3:53:00 PM, 2.97532296180725
7/4/2021 11:54:00 AM, 7/4/2021 3:54:00 PM, 3.38517808914185
7/4/2021 11:55:00 AM, 7/4/2021 3:55:00 PM, 3.47814011573792
7/4/2021 11:56:00 AM, 7/4/2021 3:56:00 PM, 2.94564127922058
7/4/2021 11:57:00 AM, 7/4/2021 3:57:00 PM, 2.65910744667053
7/4/2021 11:58:00 AM, 7/4/2021 3:58:00 PM, 2.96392297744751
7/4/2021 11:59:00 AM, 7/4/2021 3:59:00 PM, 3.17641282081604
7/4/2021 12:00:00 PM, 7/4/2021 4:00:00 PM, 3.14646148681641
7/4/2021 12:01:00 PM, 7/4/2021 4:01:00 PM, 3.29087948799133
7/4/2021 12:02:00 PM, 7/4/2021 4:02:00 PM, 3.5978319644928
7/4/2021 12:03:00 PM, 7/4/2021 4:03:00 PM, 3.50260591506958
7/4/2021 12:04:00 PM, 7/4/2021 4:04:00 PM, 3.54420948028564
7/4/2021 12:05:00 PM, 7/4/2021 4:05:00 PM, 3.44905734062195
7/4/2021 12:06:00 PM, 7/4/2021 4:06:00 PM, 3.60322594642639
7/4/2021 12:07:00 PM, 7/4/2021 4:07:00 PM, 3.38860154151917
7/4/2021 12:08:00 PM, 7/4/2021 4:08:00 PM, 3.57358813285828
7/4/2021 12:09:00 PM, 7/4/2021 4:09:00 PM, 2.68687391281128
7/4/2021 12:10:00 PM, 7/4/2021 4:10:00 PM, 2.7022340297699
7/4/2021 12:11:00 PM, 7/4/2021 4:11:00 PM, 1.74675726890564
7/4/2021 12:12:00 PM, 7/4/2021 4:12:00 PM, 1.52287566661835
7/4/2021 12:13:00 PM, 7/4/2021 4:13:00 PM, 1.41737484931946
7/4/2021 12:14:00 PM, 7/4/2021 4:14:00 PM, 1.41250348091125
7/4/2021 12:15:00 PM, 7/4/2021 4:15:00 PM, 1.59513628482819
7/4/2021 12:16:00 PM, 7/4/2021 4:16:00 PM, 1.70588135719299
7/4/2021 12:17:00 PM, 7/4/2021 4:17:00 PM, 2.17212629318237
7/4/2021 12:18:00 PM, 7/4/2021 4:18:00 PM, 1.71450042724609
7/4/2021 12:19:00 PM, 7/4/2021 4:19:00 PM, 1.37058770656586
7/4/2021 12:20:00 PM, 7/4/2021 4:20:00 PM, 1.6506359577179
7/4/2021 12:21:00 PM, 7/4/2021 4:21:00 PM, 1.675665974617
7/4/2021 12:22:00 PM, 7/4/2021 4:22:00 PM, 1.52615189552307
7/4/2021 12:23:00 PM, 7/4/2021 4:23:00 PM, 2.11095714569092
7/4/2021 12:24:00 PM, 7/4/2021 4:24:00 PM, 1.77400553226471
7/4/2021 12:25:00 PM, 7/4/2021 4:25:00 PM, 2.07952618598938
7/4/2021 12:26:00 PM, 7/4/2021 4:26:00 PM, 2.03978610038757
7/4/2021 12:27:00 PM, 7/4/2021 4:27:00 PM, 2.00452065467834
7/4/2021 12:28:00 PM, 7/4/2021 4:28:00 PM, 1.94679892063141
7/4/2021 12:29:00 PM, 7/4/2021 4:29:00 PM, 2.04481363296509
7/4/2021 12:30:00 PM, 7/4/2021 4:30:00 PM, 1.73734593391418
7/4/2021 12:31:00 PM, 7/4/2021 4:31:00 PM, 1.51048946380615
7/4/2021 12:32:00 PM, 7/4/2021 4:32:00 PM, 1.44592976570129
7/4/2021 12:33:00 PM, 7/4/2021 4:33:00 PM, 1.44592976570129
7/4/2021 12:34:00 PM, 7/4/2021 4:34:00 PM, 1.23706388473511
7/4/2021 12:35:00 PM, 7/4/2021 4:35:00 PM, 1.2629599571228
7/4/2021 12:36:00 PM, 7/4/2021 4:36:00 PM, 1.66314387321472
7/4/2021 12:37:00 PM, 7/4/2021 4:37:00 PM, 1.6861846446991
7/4/2021 12:38:00 PM, 7/4/2021 4:38:00 PM, 1.39422631263733
7/4/2021 12:39:00 PM, 7/4/2021 4:39:00 PM, 1.71877503395081
7/4/2021 12:40:00 PM, 7/4/2021 4:40:00 PM, 2.03762531280518
7/4/2021 12:41:00 PM, 7/4/2021 4:41:00 PM, 2.19271421432495
7/4/2021 12:42:00 PM, 7/4/2021 4:42:00 PM, 2.28133678436279
7/4/2021 12:43:00 PM, 7/4/2021 4:43:00 PM, 1.9886885881424
7/4/2021 12:44:00 PM, 7/4/2021 4:44:00 PM, 1.70655906200409
7/4/2021 12:45:00 PM, 7/4/2021 4:45:00 PM, 1.96284294128418
7/4/2021 12:46:00 PM, 7/4/2021 4:46:00 PM, 2.08080077171326
7/4/2021 12:47:00 PM, 7/4/2021 4:47:00 PM, 2.07180118560791
7/4/2021 12:48:00 PM, 7/4/2021 4:48:00 PM, 2.26635003089905
7/4/2021 12:49:00 PM, 7/4/2021 4:49:00 PM, 2.4679799079895
7/4/2021 12:50:00 PM, 7/4/2021 4:50:00 PM, 2.22073721885681
7/4/2021 12:51:00 PM, 7/4/2021 4:51:00 PM, 1.6230742931366
7/4/2021 12:52:00 PM, 7/4/2021 4:52:00 PM, 1.7578901052475
7/4/2021 12:53:00 PM, 7/4/2021 4:53:00 PM, 2.440993309021
7/4/2021 12:54:00 PM, 7/4/2021 4:54:00 PM, 2.81833148002625
7/4/2021 12:55:00 PM, 7/4/2021 4:55:00 PM, 3.29892897605896
7/4/2021 12:56:00 PM, 7/4/2021 4:56:00 PM, 3.34384965896606
7/4/2021 12:57:00 PM, 7/4/2021 4:57:00 PM, 2.87215971946716
7/4/2021 12:58:00 PM, 7/4/2021 4:58:00 PM, 2.6297013759613
7/4/2021 12:59:00 PM, 7/4/2021 4:59:00 PM, 2.41886019706726
7/4/2021 1:00:00 PM, 7/4/2021 5:00:00 PM, 1.94596517086029
7/4/2021 1:01:00 PM, 7/4/2021 5:01:00 PM, 1.914870262146
7/4/2021 1:02:00 PM, 7/4/2021 5:02:00 PM, 1.47192478179932
7/4/2021 1:03:00 PM, 7/4/2021 5:03:00 PM, 2.10287642478943
7/4/2021 1:04:00 PM, 7/4/2021 5:04:00 PM, 2.30228114128113
7/4/2021 1:05:00 PM, 7/4/2021 5:05:00 PM, 1.65811097621918
7/4/2021 1:06:00 PM, 7/4/2021 5:06:00 PM, 1.76280653476715
7/4/2021 1:07:00 PM, 7/4/2021 5:07:00 PM, 2.05509305000305
7/4/2021 1:08:00 PM, 7/4/2021 5:08:00 PM, 1.92110455036163
7/4/2021 1:09:00 PM, 7/4/2021 5:09:00 PM, 1.87000131607056
7/4/2021 1:10:00 PM, 7/4/2021 5:10:00 PM, 1.91403269767761
7/4/2021 1:11:00 PM, 7/4/2021 5:11:00 PM, 1.81676065921783
7/4/2021 1:12:00 PM, 7/4/2021 5:12:00 PM, 1.7465478181839
7/4/2021 1:13:00 PM, 7/4/2021 5:13:00 PM, 1.90215647220612
7/4/2021 1:14:00 PM, 7/4/2021 5:14:00 PM, 1.45279121398926
7/4/2021 1:15:00 PM, 7/4/2021 5:15:00 PM, 1.53747141361237
7/4/2021 1:16:00 PM, 7/4/2021 5:16:00 PM, 1.58889126777649
7/4/2021 1:17:00 PM, 7/4/2021 5:17:00 PM, 1.56310641765594
7/4/2021 1:18:00 PM, 7/4/2021 5:18:00 PM, 1.49344277381897
7/4/2021 1:19:00 PM, 7/4/2021 5:19:00 PM, 1.45471441745758
7/4/2021 1:20:00 PM, 7/4/2021 5:20:00 PM, 1.32194292545319
7/4/2021 1:21:00 PM, 7/4/2021 5:21:00 PM, 1.33987379074097
7/4/2021 1:22:00 PM, 7/4/2021 5:22:00 PM, 1.3504890203476
7/4/2021 1:23:00 PM, 7/4/2021 5:23:00 PM, 1.48550355434418
7/4/2021 1:24:00 PM, 7/4/2021 5:24:00 PM, 1.62536585330963
7/4/2021 1:25:00 PM, 7/4/2021 5:25:00 PM, 1.59290730953217
7/4/2021 1:26:00 PM, 7/4/2021 5:26:00 PM, 1.96010720729828
7/4/2021 1:27:00 PM, 7/4/2021 5:27:00 PM, 2.369957447052
7/4/2021 1:28:00 PM, 7/4/2021 5:28:00 PM, 2.05405688285828
7/4/2021 1:29:00 PM, 7/4/2021 5:29:00 PM, 1.52316164970398
7/4/2021 1:30:00 PM, 7/4/2021 5:30:00 PM, 1.71760976314545
7/4/2021 1:31:00 PM, 7/4/2021 5:31:00 PM, 1.16679012775421
7/4/2021 1:32:00 PM, 7/4/2021 5:32:00 PM, 1.57171583175659
7/4/2021 1:33:00 PM, 7/4/2021 5:33:00 PM, 1.66705560684204
7/4/2021 1:34:00 PM, 7/4/2021 5:34:00 PM, 1.66705560684204
7/4/2021 1:35:00 PM, 7/4/2021 5:35:00 PM, 2.22947597503662
7/4/2021 1:36:00 PM, 7/4/2021 5:36:00 PM, 2.21564221382141
7/4/2021 1:37:00 PM, 7/4/2021 5:37:00 PM, 1.50848662853241
7/4/2021 1:38:00 PM, 7/4/2021 5:38:00 PM, 1.52821910381317
7/4/2021 1:39:00 PM, 7/4/2021 5:39:00 PM, 1.86645901203156
7/4/2021 1:40:00 PM, 7/4/2021 5:40:00 PM, 1.86114394664764
7/4/2021 1:41:00 PM, 7/4/2021 5:41:00 PM, 1.91444194316864
7/4/2021 1:42:00 PM, 7/4/2021 5:42:00 PM, 1.79274678230286
7/4/2021 1:43:00 PM, 7/4/2021 5:43:00 PM, 2.05485033988953
7/4/2021 1:44:00 PM, 7/4/2021 5:44:00 PM, 1.57309794425964
7/4/2021 1:45:00 PM, 7/4/2021 5:45:00 PM, 1.89702939987183
7/4/2021 1:46:00 PM, 7/4/2021 5:46:00 PM, 1.88878870010376
7/4/2021 1:47:00 PM, 7/4/2021 5:47:00 PM, 2.00277590751648
7/4/2021 1:48:00 PM, 7/4/2021 5:48:00 PM, 1.69225835800171
7/4/2021 1:49:00 PM, 7/4/2021 5:49:00 PM, 1.20381808280945
7/4/2021 1:50:00 PM, 7/4/2021 5:50:00 PM, 1.20664668083191
7/4/2021 1:51:00 PM, 7/4/2021 5:51:00 PM, 1.10090923309326
7/4/2021 1:52:00 PM, 7/4/2021 5:52:00 PM, 0.977554500102997
7/4/2021 1:53:00 PM, 7/4/2021 5:53:00 PM, 0.93979412317276
7/4/2021 1:54:00 PM, 7/4/2021 5:54:00 PM, 1.10255420207977
7/4/2021 1:55:00 PM, 7/4/2021 5:55:00 PM, 2.50017762184143
7/4/2021 1:56:00 PM, 7/4/2021 5:56:00 PM, 1.8999856710434
7/4/2021 1:57:00 PM, 7/4/2021 5:57:00 PM, 1.85384857654572
7/4/2021 1:58:00 PM, 7/4/2021 5:58:00 PM, 1.75799167156219
7/4/2021 1:59:00 PM, 7/4/2021 5:59:00 PM, 1.86349308490753
7/4/2021 2:00:00 PM, 7/4/2021 6:00:00 PM, 1.64596748352051
7/4/2021 2:01:00 PM, 7/4/2021 6:01:00 PM, 1.5702360868454
7/4/2021 2:02:00 PM, 7/4/2021 6:02:00 PM, 1.87933957576752
7/4/2021 2:03:00 PM, 7/4/2021 6:03:00 PM, 1.81728959083557
7/4/2021 2:04:00 PM, 7/4/2021 6:04:00 PM, 2.1139805316925
7/4/2021 2:05:00 PM, 7/4/2021 6:05:00 PM, 3.49307727813721
7/4/2021 2:06:00 PM, 7/4/2021 6:06:00 PM, 4.84276151657104
7/4/2021 2:07:00 PM, 7/4/2021 6:07:00 PM, 2.09453845024109
7/4/2021 2:08:00 PM, 7/4/2021 6:08:00 PM, 2.50163531303406
7/4/2021 2:09:00 PM, 7/4/2021 6:09:00 PM, 1.92152094841003
7/4/2021 2:10:00 PM, 7/4/2021 6:10:00 PM, 2.20999693870544
7/4/2021 2:11:00 PM, 7/4/2021 6:11:00 PM, 4.07877492904663
7/4/2021 2:12:00 PM, 7/4/2021 6:12:00 PM, 4.43895816802979
7/4/2021 2:13:00 PM, 7/4/2021 6:13:00 PM, 5.22508907318115
7/4/2021 2:14:00 PM, 7/4/2021 6:14:00 PM, 4.42904472351074
7/4/2021 2:15:00 PM, 7/4/2021 6:15:00 PM, 3.89132189750671
7/4/2021 2:16:00 PM, 7/4/2021 6:16:00 PM, 3.98057532310486
7/4/2021 2:17:00 PM, 7/4/2021 6:17:00 PM, 3.06003785133362
7/4/2021 2:18:00 PM, 7/4/2021 6:18:00 PM, 2.22842335700989
7/4/2021 2:19:00 PM, 7/4/2021 6:19:00 PM, 2.80188226699829
7/4/2021 2:20:00 PM, 7/4/2021 6:20:00 PM, 3.11241102218628
7/4/2021 2:21:00 PM, 7/4/2021 6:21:00 PM, 1.90224301815033
7/4/2021 2:22:00 PM, 7/4/2021 6:22:00 PM, 1.86259794235229
7/4/2021 2:23:00 PM, 7/4/2021 6:23:00 PM, 1.7902524471283
7/4/2021 2:24:00 PM, 7/4/2021 6:24:00 PM, 1.66659009456635
7/4/2021 2:25:00 PM, 7/4/2021 6:25:00 PM, 2.17566633224487
7/4/2021 2:26:00 PM, 7/4/2021 6:26:00 PM, 2.34186458587646
7/4/2021 2:27:00 PM, 7/4/2021 6:27:00 PM, 2.32993412017822
7/4/2021 2:28:00 PM, 7/4/2021 6:28:00 PM, 2.74348664283752
7/4/2021 2:29:00 PM, 7/4/2021 6:29:00 PM, 2.75722765922546
7/4/2021 2:30:00 PM, 7/4/2021 6:30:00 PM, 1.9813117980957
7/4/2021 2:31:00 PM, 7/4/2021 6:31:00 PM, 2.1328718662262
7/4/2021 2:32:00 PM, 7/4/2021 6:32:00 PM, 1.78789818286896
7/4/2021 2:33:00 PM, 7/4/2021 6:33:00 PM, 2.11623048782349
7/4/2021 2:34:00 PM, 7/4/2021 6:34:00 PM, 2.76662850379944
7/4/2021 2:35:00 PM, 7/4/2021 6:35:00 PM, 2.76662850379944
7/4/2021 2:36:00 PM, 7/4/2021 6:36:00 PM, 3.70006442070007
7/4/2021 2:37:00 PM, 7/4/2021 6:37:00 PM, 4.81829738616943
7/4/2021 2:38:00 PM, 7/4/2021 6:38:00 PM, 4.96552705764771
7/4/2021 2:39:00 PM, 7/4/2021 6:39:00 PM, 5.91701412200928
7/4/2021 2:40:00 PM, 7/4/2021 6:40:00 PM, 5.58773565292358
7/4/2021 2:41:00 PM, 7/4/2021 6:41:00 PM, 4.66293287277222
7/4/2021 2:42:00 PM, 7/4/2021 6:42:00 PM, 3.96375727653503
7/4/2021 2:43:00 PM, 7/4/2021 6:43:00 PM, 3.61963510513306
7/4/2021 2:44:00 PM, 7/4/2021 6:44:00 PM, 2.69107627868652
7/4/2021 2:45:00 PM, 7/4/2021 6:45:00 PM, 2.63301515579224
7/4/2021 2:46:00 PM, 7/4/2021 6:46:00 PM, 3.24317312240601
7/4/2021 2:47:00 PM, 7/4/2021 6:47:00 PM, 1.75080692768097
7/4/2021 2:48:00 PM, 7/4/2021 6:48:00 PM, 1.55248475074768
7/4/2021 2:49:00 PM, 7/4/2021 6:49:00 PM, 1.58578753471375
7/4/2021 2:50:00 PM, 7/4/2021 6:50:00 PM, 2.1299831867218
7/4/2021 2:51:00 PM, 7/4/2021 6:51:00 PM, 2.39262342453003
7/4/2021 2:52:00 PM, 7/4/2021 6:52:00 PM, 2.26869249343872
7/4/2021 2:53:00 PM, 7/4/2021 6:53:00 PM, 4.19495487213135
7/4/2021 2:54:00 PM, 7/4/2021 6:54:00 PM, 2.99616432189941
7/4/2021 2:55:00 PM, 7/4/2021 6:55:00 PM, 2.30777764320374
7/4/2021 2:56:00 PM, 7/4/2021 6:56:00 PM, 2.37833833694458
7/4/2021 2:57:00 PM, 7/4/2021 6:57:00 PM, 2.32011532783508
7/4/2021 2:58:00 PM, 7/4/2021 6:58:00 PM, 2.55971121788025
7/4/2021 2:59:00 PM, 7/4/2021 6:59:00 PM, 1.91819274425507
7/4/2021 3:00:00 PM, 7/4/2021 7:00:00 PM, 1.58101737499237
7/4/2021 3:01:00 PM, 7/4/2021 7:01:00 PM, 1.63650596141815
7/4/2021 3:02:00 PM, 7/4/2021 7:02:00 PM, 2.11741161346436
7/4/2021 3:03:00 PM, 7/4/2021 7:03:00 PM, 3.88437676429749
7/4/2021 3:04:00 PM, 7/4/2021 7:04:00 PM, 6.36463165283203
7/4/2021 3:05:00 PM, 7/4/2021 7:05:00 PM, 5.88802051544189
7/4/2021 3:06:00 PM, 7/4/2021 7:06:00 PM, 4.24968957901001
7/4/2021 3:07:00 PM, 7/4/2021 7:07:00 PM, 3.69799113273621
7/4/2021 3:08:00 PM, 7/4/2021 7:08:00 PM, 3.41563034057617
7/4/2021 3:09:00 PM, 7/4/2021 7:09:00 PM, 4.53182554244995
7/4/2021 3:10:00 PM, 7/4/2021 7:10:00 PM, 2.67352795600891
7/4/2021 3:11:00 PM, 7/4/2021 7:11:00 PM, 1.62013936042786
7/4/2021 3:12:00 PM, 7/4/2021 7:12:00 PM, 1.41932094097137
7/4/2021 3:13:00 PM, 7/4/2021 7:13:00 PM, 1.25974678993225
7/4/2021 3:14:00 PM, 7/4/2021 7:14:00 PM, 1.12763249874115
7/4/2021 3:15:00 PM, 7/4/2021 7:15:00 PM, 1.53979218006134
7/4/2021 3:16:00 PM, 7/4/2021 7:16:00 PM, 1.80821228027344
7/4/2021 3:17:00 PM, 7/4/2021 7:17:00 PM, 1.55753469467163
7/4/2021 3:18:00 PM, 7/4/2021 7:18:00 PM, 1.25266480445862
7/4/2021 3:19:00 PM, 7/4/2021 7:19:00 PM, 1.19986963272095
7/4/2021 3:20:00 PM, 7/4/2021 7:20:00 PM, 1.29761862754822
7/4/2021 3:21:00 PM, 7/4/2021 7:21:00 PM, 1.62849771976471
7/4/2021 3:22:00 PM, 7/4/2021 7:22:00 PM, 1.66293931007385
7/4/2021 3:23:00 PM, 7/4/2021 7:23:00 PM, 1.50525748729706
7/4/2021 3:24:00 PM, 7/4/2021 7:24:00 PM, 1.48189210891724
7/4/2021 3:25:00 PM, 7/4/2021 7:25:00 PM, 1.4394713640213
7/4/2021 3:26:00 PM, 7/4/2021 7:26:00 PM, 1.59120106697083
7/4/2021 3:27:00 PM, 7/4/2021 7:27:00 PM, 1.76795268058777
7/4/2021 3:28:00 PM, 7/4/2021 7:28:00 PM, 1.96302258968353
7/4/2021 3:29:00 PM, 7/4/2021 7:29:00 PM, 1.72999787330627
7/4/2021 3:30:00 PM, 7/4/2021 7:30:00 PM, 2.07567834854126
7/4/2021 3:31:00 PM, 7/4/2021 7:31:00 PM, 1.83885622024536
7/4/2021 3:32:00 PM, 7/4/2021 7:32:00 PM, 1.85385739803314
7/4/2021 3:33:00 PM, 7/4/2021 7:33:00 PM, 2.86628246307373
7/4/2021 3:34:00 PM, 7/4/2021 7:34:00 PM, 2.91648983955383
7/4/2021 3:35:00 PM, 7/4/2021 7:35:00 PM, 3.28961539268494
7/4/2021 3:36:00 PM, 7/4/2021 7:36:00 PM, 3.28961539268494
7/4/2021 3:37:00 PM, 7/4/2021 7:37:00 PM, 3.67876672744751
7/4/2021 3:38:00 PM, 7/4/2021 7:38:00 PM, 4.5982346534729
7/4/2021 3:39:00 PM, 7/4/2021 7:39:00 PM, 4.62612962722778
7/4/2021 3:40:00 PM, 7/4/2021 7:40:00 PM, 3.84056115150452
7/4/2021 3:41:00 PM, 7/4/2021 7:41:00 PM, 3.04836988449097
7/4/2021 3:42:00 PM, 7/4/2021 7:42:00 PM, 2.26373267173767
7/4/2021 3:43:00 PM, 7/4/2021 7:43:00 PM, 2.4725170135498
7/4/2021 3:44:00 PM, 7/4/2021 7:44:00 PM, 3.02326464653015
7/4/2021 3:45:00 PM, 7/4/2021 7:45:00 PM, 3.98929238319397
7/4/2021 3:46:00 PM, 7/4/2021 7:46:00 PM, 4.51646518707275
7/4/2021 3:47:00 PM, 7/4/2021 7:47:00 PM, 5.06671905517578
7/4/2021 3:48:00 PM, 7/4/2021 7:48:00 PM, 5.04013967514038
7/4/2021 3:49:00 PM, 7/4/2021 7:49:00 PM, 5.15043592453003
7/4/2021 3:50:00 PM, 7/4/2021 7:50:00 PM, 4.83232164382935
7/4/2021 3:51:00 PM, 7/4/2021 7:51:00 PM, 4.60659646987915
7/4/2021 3:52:00 PM, 7/4/2021 7:52:00 PM, 4.45844268798828
7/4/2021 3:53:00 PM, 7/4/2021 7:53:00 PM, 4.55908918380737
7/4/2021 3:54:00 PM, 7/4/2021 7:54:00 PM, 4.39669609069824
7/4/2021 3:55:00 PM, 7/4/2021 7:55:00 PM, 4.11448955535889
7/4/2021 3:56:00 PM, 7/4/2021 7:56:00 PM, 4.77494287490845
7/4/2021 3:57:00 PM, 7/4/2021 7:57:00 PM, 5.4063868522644
7/4/2021 3:58:00 PM, 7/4/2021 7:58:00 PM, 4.4640736579895
7/4/2021 3:59:00 PM, 7/4/2021 7:59:00 PM, 2.47877740859985
7/4/2021 4:00:00 PM, 7/4/2021 8:00:00 PM, 2.08681297302246
7/4/2021 4:01:00 PM, 7/4/2021 8:01:00 PM, 2.18748307228088
7/4/2021 4:02:00 PM, 7/4/2021 8:02:00 PM, 2.26837491989136
7/4/2021 4:03:00 PM, 7/4/2021 8:03:00 PM, 2.75973176956177
7/4/2021 4:04:00 PM, 7/4/2021 8:04:00 PM, 4.45457315444946
7/4/2021 4:05:00 PM, 7/4/2021 8:05:00 PM, 4.95309543609619
7/4/2021 4:06:00 PM, 7/4/2021 8:06:00 PM, 5.55462121963501
7/4/2021 4:07:00 PM, 7/4/2021 8:07:00 PM, 5.95528841018677
7/4/2021 4:08:00 PM, 7/4/2021 8:08:00 PM, 5.93252038955688
7/4/2021 4:09:00 PM, 7/4/2021 8:09:00 PM, 6.15439128875732
7/4/2021 4:10:00 PM, 7/4/2021 8:10:00 PM, 6.15316486358643
7/4/2021 4:11:00 PM, 7/4/2021 8:11:00 PM, 6.10346269607544
7/4/2021 4:12:00 PM, 7/4/2021 8:12:00 PM, 7.00872898101807
7/4/2021 4:13:00 PM, 7/4/2021 8:13:00 PM, 6.21560668945313
7/4/2021 4:14:00 PM, 7/4/2021 8:14:00 PM, 5.32884073257446
7/4/2021 4:15:00 PM, 7/4/2021 8:15:00 PM, 5.15496444702148
7/4/2021 4:16:00 PM, 7/4/2021 8:16:00 PM, 5.30411100387573
7/4/2021 4:17:00 PM, 7/4/2021 8:17:00 PM, 5.6287899017334
7/4/2021 4:18:00 PM, 7/4/2021 8:18:00 PM, 5.68762969970703
7/4/2021 4:19:00 PM, 7/4/2021 8:19:00 PM, 6.36811113357544
7/4/2021 4:20:00 PM, 7/4/2021 8:20:00 PM, 6.6067910194397
7/4/2021 4:21:00 PM, 7/4/2021 8:21:00 PM, 6.05172491073608
7/4/2021 4:22:00 PM, 7/4/2021 8:22:00 PM, 5.41855478286743
7/4/2021 4:23:00 PM, 7/4/2021 8:23:00 PM, 5.68904542922974
7/4/2021 4:24:00 PM, 7/4/2021 8:24:00 PM, 5.84253692626953
7/4/2021 4:25:00 PM, 7/4/2021 8:25:00 PM, 5.5497875213623
7/4/2021 4:26:00 PM, 7/4/2021 8:26:00 PM, 5.51558971405029
7/4/2021 4:27:00 PM, 7/4/2021 8:27:00 PM, 5.79741525650024
7/4/2021 4:28:00 PM, 7/4/2021 8:28:00 PM, 5.82053184509277
7/4/2021 4:29:00 PM, 7/4/2021 8:29:00 PM, 6.54881954193115
7/4/2021 4:30:00 PM, 7/4/2021 8:30:00 PM, 6.1217942237854
7/4/2021 4:31:00 PM, 7/4/2021 8:31:00 PM, 6.47481298446655
7/4/2021 4:32:00 PM, 7/4/2021 8:32:00 PM, 6.42959594726563
7/4/2021 4:33:00 PM, 7/4/2021 8:33:00 PM, 7.35326433181763
7/4/2021 4:34:00 PM, 7/4/2021 8:34:00 PM, 6.4145188331604
7/4/2021 4:35:00 PM, 7/4/2021 8:35:00 PM, 5.99551248550415
7/4/2021 4:36:00 PM, 7/4/2021 8:36:00 PM, 6.75982904434204
7/4/2021 4:37:00 PM, 7/4/2021 8:37:00 PM, 6.75982904434204
7/4/2021 4:38:00 PM, 7/4/2021 8:38:00 PM, 6.89689016342163
7/4/2021 4:39:00 PM, 7/4/2021 8:39:00 PM, 6.48671340942383
7/4/2021 4:40:00 PM, 7/4/2021 8:40:00 PM, 5.90620899200439
7/4/2021 4:41:00 PM, 7/4/2021 8:41:00 PM, 5.73740434646606
7/4/2021 4:42:00 PM, 7/4/2021 8:42:00 PM, 5.83306503295898
7/4/2021 4:43:00 PM, 7/4/2021 8:43:00 PM, 6.12462663650513
7/4/2021 4:44:00 PM, 7/4/2021 8:44:00 PM, 6.22887563705444
7/4/2021 4:45:00 PM, 7/4/2021 8:45:00 PM, 6.21402215957642
7/4/2021 4:46:00 PM, 7/4/2021 8:46:00 PM, 6.05012941360474
7/4/2021 4:47:00 PM, 7/4/2021 8:47:00 PM, 5.7747745513916
7/4/2021 4:48:00 PM, 7/4/2021 8:48:00 PM, 6.07476091384888
7/4/2021 4:49:00 PM, 7/4/2021 8:49:00 PM, 6.0929856300354
7/4/2021 4:50:00 PM, 7/4/2021 8:50:00 PM, 6.30396842956543
7/4/2021 4:51:00 PM, 7/4/2021 8:51:00 PM, 6.40259027481079
7/4/2021 4:52:00 PM, 7/4/2021 8:52:00 PM, 5.64011478424072
7/4/2021 4:53:00 PM, 7/4/2021 8:53:00 PM, 5.43866872787476
7/4/2021 4:54:00 PM, 7/4/2021 8:54:00 PM, 4.02342319488525
7/4/2021 4:55:00 PM, 7/4/2021 8:55:00 PM, 4.29317855834961
7/4/2021 4:56:00 PM, 7/4/2021 8:56:00 PM, 4.36922359466553
7/4/2021 4:57:00 PM, 7/4/2021 8:57:00 PM, 4.59295511245728
7/4/2021 4:58:00 PM, 7/4/2021 8:58:00 PM, 5.1188178062439
7/4/2021 4:59:00 PM, 7/4/2021 8:59:00 PM, 5.93617868423462
7/4/2021 5:00:00 PM, 7/4/2021 9:00:00 PM, 6.04941177368164
7/4/2021 5:01:00 PM, 7/4/2021 9:01:00 PM, 5.49498271942139
7/4/2021 5:02:00 PM, 7/4/2021 9:02:00 PM, 5.22051429748535
7/4/2021 5:03:00 PM, 7/4/2021 9:03:00 PM, 4.87785959243774
7/4/2021 5:04:00 PM, 7/4/2021 9:04:00 PM, 4.96696281433105
7/4/2021 5:05:00 PM, 7/4/2021 9:05:00 PM, 5.12998104095459
7/4/2021 5:06:00 PM, 7/4/2021 9:06:00 PM, 5.44883728027344
7/4/2021 5:07:00 PM, 7/4/2021 9:07:00 PM, 5.52831697463989
7/4/2021 5:08:00 PM, 7/4/2021 9:08:00 PM, 5.37395334243774
7/4/2021 5:09:00 PM, 7/4/2021 9:09:00 PM, 5.46804809570312
7/4/2021 5:10:00 PM, 7/4/2021 9:10:00 PM, 5.71722602844238
7/4/2021 5:11:00 PM, 7/4/2021 9:11:00 PM, 5.2564172744751
7/4/2021 5:12:00 PM, 7/4/2021 9:12:00 PM, 5.40034198760986
7/4/2021 5:13:00 PM, 7/4/2021 9:13:00 PM, 5.66840362548828
7/4/2021 5:14:00 PM, 7/4/2021 9:14:00 PM, 5.37176084518433
7/4/2021 5:15:00 PM, 7/4/2021 9:15:00 PM, 5.18729543685913
7/4/2021 5:16:00 PM, 7/4/2021 9:16:00 PM, 5.13905715942383
7/4/2021 5:17:00 PM, 7/4/2021 9:17:00 PM, 5.01588249206543
7/4/2021 5:18:00 PM, 7/4/2021 9:18:00 PM, 4.59048223495483
7/4/2021 5:19:00 PM, 7/4/2021 9:19:00 PM, 4.64379453659058
7/4/2021 5:20:00 PM, 7/4/2021 9:20:00 PM, 4.80000400543213
7/4/2021 5:21:00 PM, 7/4/2021 9:21:00 PM, 4.95339298248291
7/4/2021 5:22:00 PM, 7/4/2021 9:22:00 PM, 4.70919036865234
7/4/2021 5:23:00 PM, 7/4/2021 9:23:00 PM, 4.24301099777222
7/4/2021 5:24:00 PM, 7/4/2021 9:24:00 PM, 4.33115911483765
7/4/2021 5:25:00 PM, 7/4/2021 9:25:00 PM, 5.30800580978394
7/4/2021 5:26:00 PM, 7/4/2021 9:26:00 PM, 5.89185476303101
7/4/2021 5:27:00 PM, 7/4/2021 9:27:00 PM, 5.55724382400513
7/4/2021 5:28:00 PM, 7/4/2021 9:28:00 PM, 5.87604570388794
7/4/2021 5:29:00 PM, 7/4/2021 9:29:00 PM, 6.28622198104858
7/4/2021 5:30:00 PM, 7/4/2021 9:30:00 PM, 5.99460983276367
7/4/2021 5:31:00 PM, 7/4/2021 9:31:00 PM, 6.36606788635254
7/4/2021 5:32:00 PM, 7/4/2021 9:32:00 PM, 6.13675308227539
7/4/2021 5:33:00 PM, 7/4/2021 9:33:00 PM, 6.42373085021973
7/4/2021 5:34:00 PM, 7/4/2021 9:34:00 PM, 6.74432611465454
7/4/2021 5:35:00 PM, 7/4/2021 9:35:00 PM, 6.34621000289917
7/4/2021 5:36:00 PM, 7/4/2021 9:36:00 PM, 5.32820892333984
7/4/2021 5:37:00 PM, 7/4/2021 9:37:00 PM, 5.17127561569214
7/4/2021 5:38:00 PM, 7/4/2021 9:38:00 PM, 5.17127561569214
7/4/2021 5:39:00 PM, 7/4/2021 9:39:00 PM, 5.25783443450928
7/4/2021 5:40:00 PM, 7/4/2021 9:40:00 PM, 5.73075771331787
7/4/2021 5:41:00 PM, 7/4/2021 9:41:00 PM, 5.2903733253479
7/4/2021 5:42:00 PM, 7/4/2021 9:42:00 PM, 5.50411748886108
7/4/2021 5:43:00 PM, 7/4/2021 9:43:00 PM, 6.26317501068115
7/4/2021 5:44:00 PM, 7/4/2021 9:44:00 PM, 6.155442237854
7/4/2021 5:45:00 PM, 7/4/2021 9:45:00 PM, 5.82672882080078
7/4/2021 5:46:00 PM, 7/4/2021 9:46:00 PM, 4.87749290466309
7/4/2021 5:47:00 PM, 7/4/2021 9:47:00 PM, 4.8313512802124
7/4/2021 5:48:00 PM, 7/4/2021 9:48:00 PM, 5.12892150878906
7/4/2021 5:49:00 PM, 7/4/2021 9:49:00 PM, 4.69287586212158
7/4/2021 5:50:00 PM, 7/4/2021 9:50:00 PM, 4.53626155853271
7/4/2021 5:51:00 PM, 7/4/2021 9:51:00 PM, 5.30690622329712
7/4/2021 5:52:00 PM, 7/4/2021 9:52:00 PM, 5.3622088432312
7/4/2021 5:53:00 PM, 7/4/2021 9:53:00 PM, 5.49074077606201
7/4/2021 5:54:00 PM, 7/4/2021 9:54:00 PM, 5.3340163230896
7/4/2021 5:55:00 PM, 7/4/2021 9:55:00 PM, 4.65259885787964
7/4/2021 5:56:00 PM, 7/4/2021 9:56:00 PM, 4.31596088409424
7/4/2021 5:57:00 PM, 7/4/2021 9:57:00 PM, 4.5659646987915
7/4/2021 5:58:00 PM, 7/4/2021 9:58:00 PM, 4.41327381134033
7/4/2021 5:59:00 PM, 7/4/2021 9:59:00 PM, 4.59130573272705
7/4/2021 6:00:00 PM, 7/4/2021 10:00:00 PM, 4.86977767944336
7/4/2021 6:01:00 PM, 7/4/2021 10:01:00 PM, 4.9704122543335
7/4/2021 6:02:00 PM, 7/4/2021 10:02:00 PM, 5.0474681854248
7/4/2021 6:03:00 PM, 7/4/2021 10:03:00 PM, 4.42779302597046
7/4/2021 6:04:00 PM, 7/4/2021 10:04:00 PM, 4.91539239883423
7/4/2021 6:05:00 PM, 7/4/2021 10:05:00 PM, 4.45774078369141
7/4/2021 6:06:00 PM, 7/4/2021 10:06:00 PM, 4.49570035934448
7/4/2021 6:07:00 PM, 7/4/2021 10:07:00 PM, 4.6841344833374
7/4/2021 6:08:00 PM, 7/4/2021 10:08:00 PM, 5.03220796585083
7/4/2021 6:09:00 PM, 7/4/2021 10:09:00 PM, 5.56713485717773
7/4/2021 6:10:00 PM, 7/4/2021 10:10:00 PM, 5.72473287582397
7/4/2021 6:11:00 PM, 7/4/2021 10:11:00 PM, 5.64971876144409
7/4/2021 6:12:00 PM, 7/4/2021 10:12:00 PM, 5.32007694244385
7/4/2021 6:13:00 PM, 7/4/2021 10:13:00 PM, 5.26371908187866
7/4/2021 6:14:00 PM, 7/4/2021 10:14:00 PM, 5.45046997070312
7/4/2021 6:15:00 PM, 7/4/2021 10:15:00 PM, 5.52642297744751
7/4/2021 6:16:00 PM, 7/4/2021 10:16:00 PM, 5.25588130950928
7/4/2021 6:17:00 PM, 7/4/2021 10:17:00 PM, 5.11673974990845
7/4/2021 6:18:00 PM, 7/4/2021 10:18:00 PM, 5.26292181015015
7/4/2021 6:19:00 PM, 7/4/2021 10:19:00 PM, 6.48434782028198
7/4/2021 6:20:00 PM, 7/4/2021 10:20:00 PM, 6.19153451919556
7/4/2021 6:21:00 PM, 7/4/2021 10:21:00 PM, 5.48912286758423
7/4/2021 6:22:00 PM, 7/4/2021 10:22:00 PM, 5.76752042770386
7/4/2021 6:23:00 PM, 7/4/2021 10:23:00 PM, 5.84553527832031
7/4/2021 6:24:00 PM, 7/4/2021 10:24:00 PM, 5.79514455795288
7/4/2021 6:25:00 PM, 7/4/2021 10:25:00 PM, 4.83257579803467
7/4/2021 6:26:00 PM, 7/4/2021 10:26:00 PM, 4.11466836929321
7/4/2021 6:27:00 PM, 7/4/2021 10:27:00 PM, 3.81985116004944
7/4/2021 6:28:00 PM, 7/4/2021 10:28:00 PM, 3.73269510269165
7/4/2021 6:29:00 PM, 7/4/2021 10:29:00 PM, 4.22602081298828
7/4/2021 6:30:00 PM, 7/4/2021 10:30:00 PM, 4.89375782012939
7/4/2021 6:31:00 PM, 7/4/2021 10:31:00 PM, 4.9264121055603
7/4/2021 6:32:00 PM, 7/4/2021 10:32:00 PM, 4.55699825286865
7/4/2021 6:33:00 PM, 7/4/2021 10:33:00 PM, 4.18423223495483
7/4/2021 6:34:00 PM, 7/4/2021 10:34:00 PM, 4.04552459716797
7/4/2021 6:35:00 PM, 7/4/2021 10:35:00 PM, 4.00643539428711
7/4/2021 6:36:00 PM, 7/4/2021 10:36:00 PM, 3.97281670570374
7/4/2021 6:37:00 PM, 7/4/2021 10:37:00 PM, 4.26073694229126
7/4/2021 6:38:00 PM, 7/4/2021 10:38:00 PM, 4.80990219116211
7/4/2021 6:39:00 PM, 7/4/2021 10:39:00 PM, 4.80990219116211
7/4/2021 6:40:00 PM, 7/4/2021 10:40:00 PM, 4.80990219116211
7/4/2021 6:41:00 PM, 7/4/2021 10:41:00 PM, 4.32628488540649
7/4/2021 6:42:00 PM, 7/4/2021 10:42:00 PM, 4.19765710830688
7/4/2021 6:43:00 PM, 7/4/2021 10:43:00 PM, 4.23343229293823
7/4/2021 6:44:00 PM, 7/4/2021 10:44:00 PM, 3.9285774230957
7/4/2021 6:45:00 PM, 7/4/2021 10:45:00 PM, 3.72572326660156
7/4/2021 6:46:00 PM, 7/4/2021 10:46:00 PM, 3.79863476753235
7/4/2021 6:47:00 PM, 7/4/2021 10:47:00 PM, 3.67153072357178
7/4/2021 6:48:00 PM, 7/4/2021 10:48:00 PM, 4.01464462280273
7/4/2021 6:49:00 PM, 7/4/2021 10:49:00 PM, 3.65168833732605
7/4/2021 6:50:00 PM, 7/4/2021 10:50:00 PM, 3.93617129325867
7/4/2021 6:51:00 PM, 7/4/2021 10:51:00 PM, 4.08787107467651
7/4/2021 6:52:00 PM, 7/4/2021 10:52:00 PM, 4.95118951797485
7/4/2021 6:53:00 PM, 7/4/2021 10:53:00 PM, 4.91439247131348
7/4/2021 6:54:00 PM, 7/4/2021 10:54:00 PM, 5.06967496871948
7/4/2021 6:55:00 PM, 7/4/2021 10:55:00 PM, 5.25410032272339
7/4/2021 6:56:00 PM, 7/4/2021 10:56:00 PM, 4.79144811630249
7/4/2021 6:57:00 PM, 7/4/2021 10:57:00 PM, 5.58316946029663
7/4/2021 6:58:00 PM, 7/4/2021 10:58:00 PM, 5.32236099243164
7/4/2021 6:59:00 PM, 7/4/2021 10:59:00 PM, 5.99063205718994
7/4/2021 7:00:00 PM, 7/4/2021 11:00:00 PM, 5.49963760375977
7/4/2021 7:01:00 PM, 7/4/2021 11:01:00 PM, 5.10098505020142
7/4/2021 7:02:00 PM, 7/4/2021 11:02:00 PM, 5.45208930969238
7/4/2021 7:03:00 PM, 7/4/2021 11:03:00 PM, 5.7033314704895
7/4/2021 7:04:00 PM, 7/4/2021 11:04:00 PM, 5.86215496063232
7/4/2021 7:05:00 PM, 7/4/2021 11:05:00 PM, 5.75928544998169
7/4/2021 7:06:00 PM, 7/4/2021 11:06:00 PM, 6.11562967300415
7/4/2021 7:07:00 PM, 7/4/2021 11:07:00 PM, 6.12431240081787
7/4/2021 7:08:00 PM, 7/4/2021 11:08:00 PM, 6.36922454833984
7/4/2021 7:09:00 PM, 7/4/2021 11:09:00 PM, 6.64841222763062
7/4/2021 7:10:00 PM, 7/4/2021 11:10:00 PM, 7.44535684585571
7/4/2021 7:11:00 PM, 7/4/2021 11:11:00 PM, 7.52562189102173
7/4/2021 7:12:00 PM, 7/4/2021 11:12:00 PM, 6.67064714431763
7/4/2021 7:13:00 PM, 7/4/2021 11:13:00 PM, 6.61420917510986
7/4/2021 7:14:00 PM, 7/4/2021 11:14:00 PM, 8.3193244934082
7/4/2021 7:15:00 PM, 7/4/2021 11:15:00 PM, 7.64280557632446
7/4/2021 7:16:00 PM, 7/4/2021 11:16:00 PM, 6.81678247451782
7/4/2021 7:17:00 PM, 7/4/2021 11:17:00 PM, 5.98822355270386
7/4/2021 7:18:00 PM, 7/4/2021 11:18:00 PM, 6.06648015975952
7/4/2021 7:19:00 PM, 7/4/2021 11:19:00 PM, 5.96365451812744
7/4/2021 7:20:00 PM, 7/4/2021 11:20:00 PM, 5.45501852035522
7/4/2021 7:21:00 PM, 7/4/2021 11:21:00 PM, 5.84116983413696
7/4/2021 7:22:00 PM, 7/4/2021 11:22:00 PM, 5.69530010223389
7/4/2021 7:23:00 PM, 7/4/2021 11:23:00 PM, 5.58314037322998
7/4/2021 7:24:00 PM, 7/4/2021 11:24:00 PM, 6.08841943740845
7/4/2021 7:25:00 PM, 7/4/2021 11:25:00 PM, 6.33492660522461
7/4/2021 7:26:00 PM, 7/4/2021 11:26:00 PM, 5.96141767501831
7/4/2021 7:27:00 PM, 7/4/2021 11:27:00 PM, 6.02081966400146
7/4/2021 7:28:00 PM, 7/4/2021 11:28:00 PM, 5.50967788696289
7/4/2021 7:29:00 PM, 7/4/2021 11:29:00 PM, 4.83935213088989
7/4/2021 7:30:00 PM, 7/4/2021 11:30:00 PM, 4.74352741241455
7/4/2021 7:31:00 PM, 7/4/2021 11:31:00 PM, 4.71240997314453
7/4/2021 7:32:00 PM, 7/4/2021 11:32:00 PM, 4.57986211776733
7/4/2021 7:33:00 PM, 7/4/2021 11:33:00 PM, 5.36766910552979
7/4/2021 7:34:00 PM, 7/4/2021 11:34:00 PM, 5.38322830200195
7/4/2021 7:35:00 PM, 7/4/2021 11:35:00 PM, 5.5412712097168
7/4/2021 7:36:00 PM, 7/4/2021 11:36:00 PM, 5.47380256652832
7/4/2021 7:37:00 PM, 7/4/2021 11:37:00 PM, 5.64137315750122
7/4/2021 7:38:00 PM, 7/4/2021 11:38:00 PM, 6.09352588653564
7/4/2021 7:39:00 PM, 7/4/2021 11:39:00 PM, 5.93354082107544
7/4/2021 7:40:00 PM, 7/4/2021 11:40:00 PM, 5.89326953887939
7/4/2021 7:41:00 PM, 7/4/2021 11:41:00 PM, 5.89326953887939
7/4/2021 7:42:00 PM, 7/4/2021 11:42:00 PM, 5.62383890151978
7/4/2021 7:43:00 PM, 7/4/2021 11:43:00 PM, 5.58565521240234
7/4/2021 7:44:00 PM, 7/4/2021 11:44:00 PM, 5.59355020523071
7/4/2021 7:45:00 PM, 7/4/2021 11:45:00 PM, 5.37490749359131
7/4/2021 7:46:00 PM, 7/4/2021 11:46:00 PM, 5.56353425979614
7/4/2021 7:47:00 PM, 7/4/2021 11:47:00 PM, 5.55750703811646
7/4/2021 7:48:00 PM, 7/4/2021 11:48:00 PM, 5.45665597915649
7/4/2021 7:49:00 PM, 7/4/2021 11:49:00 PM, 5.65665006637573
7/4/2021 7:50:00 PM, 7/4/2021 11:50:00 PM, 6.07538270950317
7/4/2021 7:51:00 PM, 7/4/2021 11:51:00 PM, 6.56461763381958
7/4/2021 7:52:00 PM, 7/4/2021 11:52:00 PM, 6.11185455322266
7/4/2021 7:53:00 PM, 7/4/2021 11:53:00 PM, 6.63740253448486
7/4/2021 7:54:00 PM, 7/4/2021 11:54:00 PM, 6.25243663787842
7/4/2021 7:55:00 PM, 7/4/2021 11:55:00 PM, 6.09448862075806
7/4/2021 7:56:00 PM, 7/4/2021 11:56:00 PM, 5.55294704437256
7/4/2021 7:57:00 PM, 7/4/2021 11:57:00 PM, 5.81235313415527
7/4/2021 7:58:00 PM, 7/4/2021 11:58:00 PM, 5.98234701156616
7/4/2021 7:59:00 PM, 7/4/2021 11:59:00 PM, 6.07841444015503
7/4/2021 8:00:00 PM, 7/5/2021 12:00:00 AM, 6.49730825424194
7/4/2021 8:01:00 PM, 7/5/2021 12:01:00 AM, 8.04442501068115
7/4/2021 8:02:00 PM, 7/5/2021 12:02:00 AM, 7.84832811355591
7/4/2021 8:03:00 PM, 7/5/2021 12:03:00 AM, 8.53354167938232
7/4/2021 8:04:00 PM, 7/5/2021 12:04:00 AM, 9.07759475708008
7/4/2021 8:05:00 PM, 7/5/2021 12:05:00 AM, 7.31768846511841
7/4/2021 8:06:00 PM, 7/5/2021 12:06:00 AM, 6.72650623321533
7/4/2021 8:07:00 PM, 7/5/2021 12:07:00 AM, 7.60665464401245
7/4/2021 8:08:00 PM, 7/5/2021 12:08:00 AM, 8.93978691101074
7/4/2021 8:09:00 PM, 7/5/2021 12:09:00 AM, 9.93973445892334
7/4/2021 8:10:00 PM, 7/5/2021 12:10:00 AM, 9.46271705627441
7/4/2021 8:11:00 PM, 7/5/2021 12:11:00 AM, 10.0643968582153
7/4/2021 8:12:00 PM, 7/5/2021 12:12:00 AM, 9.81405830383301
7/4/2021 8:13:00 PM, 7/5/2021 12:13:00 AM, 9.99698638916016
7/4/2021 8:14:00 PM, 7/5/2021 12:14:00 AM, 10.2602443695068
7/4/2021 8:15:00 PM, 7/5/2021 12:15:00 AM, 10.6407766342163
7/4/2021 8:16:00 PM, 7/5/2021 12:16:00 AM, 10.9138040542603
7/4/2021 8:17:00 PM, 7/5/2021 12:17:00 AM, 10.4967002868652
7/4/2021 8:18:00 PM, 7/5/2021 12:18:00 AM, 9.83827686309814
7/4/2021 8:19:00 PM, 7/5/2021 12:19:00 AM, 9.15378761291504
7/4/2021 8:20:00 PM, 7/5/2021 12:20:00 AM, 8.6589469909668
7/4/2021 8:21:00 PM, 7/5/2021 12:21:00 AM, 7.48672580718994
7/4/2021 8:22:00 PM, 7/5/2021 12:22:00 AM, 7.18425846099854
7/4/2021 8:23:00 PM, 7/5/2021 12:23:00 AM, 7.31335783004761
7/4/2021 8:24:00 PM, 7/5/2021 12:24:00 AM, 7.6199107170105
7/4/2021 8:25:00 PM, 7/5/2021 12:25:00 AM, 8.91655158996582
7/4/2021 8:26:00 PM, 7/5/2021 12:26:00 AM, 8.68226146697998
7/4/2021 8:27:00 PM, 7/5/2021 12:27:00 AM, 8.82288551330566
7/4/2021 8:28:00 PM, 7/5/2021 12:28:00 AM, 8.77169990539551
7/4/2021 8:29:00 PM, 7/5/2021 12:29:00 AM, 8.20804119110107
7/4/2021 8:30:00 PM, 7/5/2021 12:30:00 AM, 7.64093160629272
7/4/2021 8:31:00 PM, 7/5/2021 12:31:00 AM, 7.55524778366089
7/4/2021 8:32:00 PM, 7/5/2021 12:32:00 AM, 7.11683511734009
7/4/2021 8:33:00 PM, 7/5/2021 12:33:00 AM, 7.38634777069092
7/4/2021 8:34:00 PM, 7/5/2021 12:34:00 AM, 6.93825101852417
7/4/2021 8:35:00 PM, 7/5/2021 12:35:00 AM, 7.05422449111938
7/4/2021 8:36:00 PM, 7/5/2021 12:36:00 AM, 7.37397289276123
7/4/2021 8:37:00 PM, 7/5/2021 12:37:00 AM, 7.20790863037109
7/4/2021 8:38:00 PM, 7/5/2021 12:38:00 AM, 8.28562450408936
7/4/2021 8:39:00 PM, 7/5/2021 12:39:00 AM, 7.48770809173584
7/4/2021 8:40:00 PM, 7/5/2021 12:40:00 AM, 7.08373737335205
7/4/2021 8:41:00 PM, 7/5/2021 12:41:00 AM, 7.0809211730957
7/4/2021 8:42:00 PM, 7/5/2021 12:42:00 AM, 7.0809211730957
7/4/2021 8:43:00 PM, 7/5/2021 12:43:00 AM, 7.96621608734131
7/4/2021 8:44:00 PM, 7/5/2021 12:44:00 AM, 8.19843006134033
7/4/2021 8:45:00 PM, 7/5/2021 12:45:00 AM, 7.85692739486694
7/4/2021 8:46:00 PM, 7/5/2021 12:46:00 AM, 7.58731746673584
7/4/2021 8:47:00 PM, 7/5/2021 12:47:00 AM, 8.10739517211914
7/4/2021 8:48:00 PM, 7/5/2021 12:48:00 AM, 8.37077331542969
7/4/2021 8:49:00 PM, 7/5/2021 12:49:00 AM, 7.95641422271729
7/4/2021 8:50:00 PM, 7/5/2021 12:50:00 AM, 5.92426013946533
7/4/2021 8:51:00 PM, 7/5/2021 12:51:00 AM, 5.61637735366821
7/4/2021 8:52:00 PM, 7/5/2021 12:52:00 AM, 5.51945161819458
7/4/2021 8:53:00 PM, 7/5/2021 12:53:00 AM, 5.67916202545166
7/4/2021 8:54:00 PM, 7/5/2021 12:54:00 AM, 6.76420307159424
7/4/2021 8:55:00 PM, 7/5/2021 12:55:00 AM, 6.9790153503418
7/4/2021 8:56:00 PM, 7/5/2021 12:56:00 AM, 7.53809213638306
7/4/2021 8:57:00 PM, 7/5/2021 12:57:00 AM, 8.11420822143555
7/4/2021 8:58:00 PM, 7/5/2021 12:58:00 AM, 8.40052604675293
7/4/2021 8:59:00 PM, 7/5/2021 12:59:00 AM, 8.40799427032471
7/4/2021 9:00:00 PM, 7/5/2021 1:00:00 AM, 10.3551330566406
7/4/2021 9:01:00 PM, 7/5/2021 1:01:00 AM, 10.7963447570801
7/4/2021 9:02:00 PM, 7/5/2021 1:02:00 AM, 11.6675643920898
7/4/2021 9:03:00 PM, 7/5/2021 1:03:00 AM, 9.98764324188232
7/4/2021 9:04:00 PM, 7/5/2021 1:04:00 AM, 8.84760665893555
7/4/2021 9:05:00 PM, 7/5/2021 1:05:00 AM, 8.50925731658936
7/4/2021 9:06:00 PM, 7/5/2021 1:06:00 AM, 8.41970252990723
7/4/2021 9:07:00 PM, 7/5/2021 1:07:00 AM, 9.06487560272217
7/4/2021 9:08:00 PM, 7/5/2021 1:08:00 AM, 8.99827671051025
7/4/2021 9:09:00 PM, 7/5/2021 1:09:00 AM, 8.67586517333984
7/4/2021 9:10:00 PM, 7/5/2021 1:10:00 AM, 8.03249454498291
7/4/2021 9:11:00 PM, 7/5/2021 1:11:00 AM, 8.53089141845703
7/4/2021 9:12:00 PM, 7/5/2021 1:12:00 AM, 9.14088344573975
7/4/2021 9:13:00 PM, 7/5/2021 1:13:00 AM, 9.9578332901001
7/4/2021 9:14:00 PM, 7/5/2021 1:14:00 AM, 10.1153450012207
7/4/2021 9:15:00 PM, 7/5/2021 1:15:00 AM, 10.3218393325806
7/4/2021 9:16:00 PM, 7/5/2021 1:16:00 AM, 9.19992542266846
7/4/2021 9:17:00 PM, 7/5/2021 1:17:00 AM, 9.50659847259521
7/4/2021 9:18:00 PM, 7/5/2021 1:18:00 AM, 9.67632675170898
7/4/2021 9:19:00 PM, 7/5/2021 1:19:00 AM, 9.8789005279541
7/4/2021 9:20:00 PM, 7/5/2021 1:20:00 AM, 9.70001983642578
7/4/2021 9:21:00 PM, 7/5/2021 1:21:00 AM, 9.43170261383057
7/4/2021 9:22:00 PM, 7/5/2021 1:22:00 AM, 10.0375022888184
7/4/2021 9:23:00 PM, 7/5/2021 1:23:00 AM, 10.47767162323
7/4/2021 9:24:00 PM, 7/5/2021 1:24:00 AM, 10.7287921905518
7/4/2021 9:25:00 PM, 7/5/2021 1:25:00 AM, 11.1663799285889
7/4/2021 9:26:00 PM, 7/5/2021 1:26:00 AM, 11.8979663848877
7/4/2021 9:27:00 PM, 7/5/2021 1:27:00 AM, 12.0803661346436
7/4/2021 9:28:00 PM, 7/5/2021 1:28:00 AM, 11.9965801239014
7/4/2021 9:29:00 PM, 7/5/2021 1:29:00 AM, 12.4394607543945
7/4/2021 9:30:00 PM, 7/5/2021 1:30:00 AM, 13.0186357498169
7/4/2021 9:31:00 PM, 7/5/2021 1:31:00 AM, 12.9778451919556
7/4/2021 9:32:00 PM, 7/5/2021 1:32:00 AM, 13.2329702377319
7/4/2021 9:33:00 PM, 7/5/2021 1:33:00 AM, 13.2528085708618
7/4/2021 9:34:00 PM, 7/5/2021 1:34:00 AM, 13.8641004562378
7/4/2021 9:35:00 PM, 7/5/2021 1:35:00 AM, 14.2869243621826
7/4/2021 9:36:00 PM, 7/5/2021 1:36:00 AM, 14.3678703308105
7/4/2021 9:37:00 PM, 7/5/2021 1:37:00 AM, 13.9182405471802
7/4/2021 9:38:00 PM, 7/5/2021 1:38:00 AM, 14.078239440918
7/4/2021 9:39:00 PM, 7/5/2021 1:39:00 AM, 14.4087400436401
7/4/2021 9:40:00 PM, 7/5/2021 1:40:00 AM, 14.9021396636963
7/4/2021 9:41:00 PM, 7/5/2021 1:41:00 AM, 15.4772748947144
7/4/2021 9:42:00 PM, 7/5/2021 1:42:00 AM, 15.429726600647
7/4/2021 9:43:00 PM, 7/5/2021 1:43:00 AM, 15.429726600647
7/4/2021 9:44:00 PM, 7/5/2021 1:44:00 AM, 14.7363777160645
7/4/2021 9:45:00 PM, 7/5/2021 1:45:00 AM, 14.2316064834595
7/4/2021 9:46:00 PM, 7/5/2021 1:46:00 AM, 13.6287088394165
7/4/2021 9:47:00 PM, 7/5/2021 1:47:00 AM, 13.3922052383423
7/4/2021 9:48:00 PM, 7/5/2021 1:48:00 AM, 13.1791753768921
7/4/2021 9:49:00 PM, 7/5/2021 1:49:00 AM, 13.4972887039185
7/4/2021 9:50:00 PM, 7/5/2021 1:50:00 AM, 14.1924962997437
7/4/2021 9:51:00 PM, 7/5/2021 1:51:00 AM, 13.2258901596069
7/4/2021 9:52:00 PM, 7/5/2021 1:52:00 AM, 12.4361591339111
7/4/2021 9:53:00 PM, 7/5/2021 1:53:00 AM, 12.6335210800171
7/4/2021 9:54:00 PM, 7/5/2021 1:54:00 AM, 12.9648542404175
7/4/2021 9:55:00 PM, 7/5/2021 1:55:00 AM, 14.425145149231
7/4/2021 9:56:00 PM, 7/5/2021 1:56:00 AM, 14.743390083313
7/4/2021 9:57:00 PM, 7/5/2021 1:57:00 AM, 15.6853141784668
7/4/2021 9:58:00 PM, 7/5/2021 1:58:00 AM, 13.7735548019409
7/4/2021 9:59:00 PM, 7/5/2021 1:59:00 AM, 13.8297653198242
7/4/2021 10:00:00 PM, 7/5/2021 2:00:00 AM, 15.0965766906738
7/4/2021 10:01:00 PM, 7/5/2021 2:01:00 AM, 15.2283325195313
7/4/2021 10:02:00 PM, 7/5/2021 2:02:00 AM, 13.856294631958
7/4/2021 10:03:00 PM, 7/5/2021 2:03:00 AM, 13.4264078140259
7/4/2021 10:04:00 PM, 7/5/2021 2:04:00 AM, 13.3135347366333
7/4/2021 10:05:00 PM, 7/5/2021 2:05:00 AM, 13.4285860061646
7/4/2021 10:06:00 PM, 7/5/2021 2:06:00 AM, 13.3707437515259
7/4/2021 10:07:00 PM, 7/5/2021 2:07:00 AM, 13.6896238327026
7/4/2021 10:08:00 PM, 7/5/2021 2:08:00 AM, 13.7939052581787
7/4/2021 10:09:00 PM, 7/5/2021 2:09:00 AM, 13.8604459762573
7/4/2021 10:10:00 PM, 7/5/2021 2:10:00 AM, 13.4234838485718
7/4/2021 10:11:00 PM, 7/5/2021 2:11:00 AM, 13.8039150238037
7/4/2021 10:12:00 PM, 7/5/2021 2:12:00 AM, 13.4616603851318
7/4/2021 10:13:00 PM, 7/5/2021 2:13:00 AM, 13.5520582199097
7/4/2021 10:14:00 PM, 7/5/2021 2:14:00 AM, 13.6805686950684
7/4/2021 10:15:00 PM, 7/5/2021 2:15:00 AM, 13.221212387085
7/4/2021 10:16:00 PM, 7/5/2021 2:16:00 AM, 13.4934844970703
7/4/2021 10:17:00 PM, 7/5/2021 2:17:00 AM, 14.272834777832
7/4/2021 10:18:00 PM, 7/5/2021 2:18:00 AM, 14.7061681747437
7/4/2021 10:19:00 PM, 7/5/2021 2:19:00 AM, 14.2822427749634
7/4/2021 10:20:00 PM, 7/5/2021 2:20:00 AM, 14.0320749282837
7/4/2021 10:21:00 PM, 7/5/2021 2:21:00 AM, 14.1970596313477
7/4/2021 10:22:00 PM, 7/5/2021 2:22:00 AM, 14.2819995880127
7/4/2021 10:23:00 PM, 7/5/2021 2:23:00 AM, 14.5267820358276
7/4/2021 10:24:00 PM, 7/5/2021 2:24:00 AM, 14.7343988418579
7/4/2021 10:25:00 PM, 7/5/2021 2:25:00 AM, 14.7949848175049
7/4/2021 10:26:00 PM, 7/5/2021 2:26:00 AM, 14.7307510375977
7/4/2021 10:27:00 PM, 7/5/2021 2:27:00 AM, 14.9335956573486
7/4/2021 10:28:00 PM, 7/5/2021 2:28:00 AM, 14.7596578598022
7/4/2021 10:29:00 PM, 7/5/2021 2:29:00 AM, 14.512866973877
7/4/2021 10:30:00 PM, 7/5/2021 2:30:00 AM, 14.4005641937256
7/4/2021 10:31:00 PM, 7/5/2021 2:31:00 AM, 14.5849113464355
7/4/2021 10:32:00 PM, 7/5/2021 2:32:00 AM, 14.8301486968994
7/4/2021 10:33:00 PM, 7/5/2021 2:33:00 AM, 15.1448278427124
7/4/2021 10:34:00 PM, 7/5/2021 2:34:00 AM, 15.3743753433228
7/4/2021 10:35:00 PM, 7/5/2021 2:35:00 AM, 15.5305442810059
7/4/2021 10:36:00 PM, 7/5/2021 2:36:00 AM, 15.3163738250732
7/4/2021 10:37:00 PM, 7/5/2021 2:37:00 AM, 15.1065254211426
7/4/2021 10:38:00 PM, 7/5/2021 2:38:00 AM, 14.7981948852539
7/4/2021 10:39:00 PM, 7/5/2021 2:39:00 AM, 14.2948179244995
7/4/2021 10:40:00 PM, 7/5/2021 2:40:00 AM, 13.3419437408447
7/4/2021 10:41:00 PM, 7/5/2021 2:41:00 AM, 13.3725318908691
7/4/2021 10:42:00 PM, 7/5/2021 2:42:00 AM, 13.0851192474365
7/4/2021 10:43:00 PM, 7/5/2021 2:43:00 AM, 12.7014484405518
7/4/2021 10:44:00 PM, 7/5/2021 2:44:00 AM, 12.7014484405518
7/4/2021 10:45:00 PM, 7/5/2021 2:45:00 AM, 11.8758382797241
7/4/2021 10:46:00 PM, 7/5/2021 2:46:00 AM, 11.5705451965332
7/4/2021 10:47:00 PM, 7/5/2021 2:47:00 AM, 11.3590879440308
7/4/2021 10:48:00 PM, 7/5/2021 2:48:00 AM, 11.3712759017944
7/4/2021 10:49:00 PM, 7/5/2021 2:49:00 AM, 11.5321683883667
7/4/2021 10:50:00 PM, 7/5/2021 2:50:00 AM, 11.7220220565796
7/4/2021 10:51:00 PM, 7/5/2021 2:51:00 AM, 10.3913698196411
7/4/2021 10:52:00 PM, 7/5/2021 2:52:00 AM, 9.39173412322998
7/4/2021 10:53:00 PM, 7/5/2021 2:53:00 AM, 10.1087350845337
7/4/2021 10:54:00 PM, 7/5/2021 2:54:00 AM, 10.6488828659058
7/4/2021 10:55:00 PM, 7/5/2021 2:55:00 AM, 11.053750038147
7/4/2021 10:56:00 PM, 7/5/2021 2:56:00 AM, 11.4471740722656
7/4/2021 10:57:00 PM, 7/5/2021 2:57:00 AM, 11.7948875427246
7/4/2021 10:58:00 PM, 7/5/2021 2:58:00 AM, 11.3505029678345
7/4/2021 10:59:00 PM, 7/5/2021 2:59:00 AM, 11.9514970779419
7/4/2021 11:00:00 PM, 7/5/2021 3:00:00 AM, 11.6092472076416
7/4/2021 11:01:00 PM, 7/5/2021 3:01:00 AM, 9.03654956817627
7/4/2021 11:02:00 PM, 7/5/2021 3:02:00 AM, 8.68683815002441
7/4/2021 11:03:00 PM, 7/5/2021 3:03:00 AM, 8.97613716125488
7/4/2021 11:04:00 PM, 7/5/2021 3:04:00 AM, 9.59977912902832
7/4/2021 11:05:00 PM, 7/5/2021 3:05:00 AM, 9.3869571685791
7/4/2021 11:06:00 PM, 7/5/2021 3:06:00 AM, 9.40897941589355
7/4/2021 11:07:00 PM, 7/5/2021 3:07:00 AM, 9.81387233734131
7/4/2021 11:08:00 PM, 7/5/2021 3:08:00 AM, 9.97453784942627
7/4/2021 11:09:00 PM, 7/5/2021 3:09:00 AM, 10.2608108520508
7/4/2021 11:10:00 PM, 7/5/2021 3:10:00 AM, 10.7178001403809
7/4/2021 11:11:00 PM, 7/5/2021 3:11:00 AM, 10.7234992980957
7/4/2021 11:12:00 PM, 7/5/2021 3:12:00 AM, 10.9151649475098
7/4/2021 11:13:00 PM, 7/5/2021 3:13:00 AM, 10.0137538909912
7/4/2021 11:14:00 PM, 7/5/2021 3:14:00 AM, 10.8853607177734
7/4/2021 11:15:00 PM, 7/5/2021 3:15:00 AM, 10.0541563034058
7/4/2021 11:16:00 PM, 7/5/2021 3:16:00 AM, 9.71062469482422
7/4/2021 11:17:00 PM, 7/5/2021 3:17:00 AM, 10.2478694915771
7/4/2021 11:18:00 PM, 7/5/2021 3:18:00 AM, 10.1894502639771
7/4/2021 11:19:00 PM, 7/5/2021 3:19:00 AM, 9.31023216247559
7/4/2021 11:20:00 PM, 7/5/2021 3:20:00 AM, 8.89506340026855
7/4/2021 11:21:00 PM, 7/5/2021 3:21:00 AM, 9.46814632415771
7/4/2021 11:22:00 PM, 7/5/2021 3:22:00 AM, 9.80768489837646
7/4/2021 11:23:00 PM, 7/5/2021 3:23:00 AM, 10.0065975189209
7/4/2021 11:24:00 PM, 7/5/2021 3:24:00 AM, 10.3594255447388
7/4/2021 11:25:00 PM, 7/5/2021 3:25:00 AM, 10.8015394210815
7/4/2021 11:26:00 PM, 7/5/2021 3:26:00 AM, 14.6699838638306
7/4/2021 11:27:00 PM, 7/5/2021 3:27:00 AM, 12.7675409317017
7/4/2021 11:28:00 PM, 7/5/2021 3:28:00 AM, 12.5511827468872
7/4/2021 11:29:00 PM, 7/5/2021 3:29:00 AM, 12.5840063095093
7/4/2021 11:30:00 PM, 7/5/2021 3:30:00 AM, 14.1686248779297
7/4/2021 11:31:00 PM, 7/5/2021 3:31:00 AM, 14.8375005722046
7/4/2021 11:32:00 PM, 7/5/2021 3:32:00 AM, 15.3523578643799
7/4/2021 11:33:00 PM, 7/5/2021 3:33:00 AM, 15.0006351470947
7/4/2021 11:34:00 PM, 7/5/2021 3:34:00 AM, 14.4727811813354
7/4/2021 11:35:00 PM, 7/5/2021 3:35:00 AM, 14.4548063278198
7/4/2021 11:36:00 PM, 7/5/2021 3:36:00 AM, 16.3511638641357
7/4/2021 11:37:00 PM, 7/5/2021 3:37:00 AM, 18.3333377838135
7/4/2021 11:38:00 PM, 7/5/2021 3:38:00 AM, 20.4774169921875
7/4/2021 11:39:00 PM, 7/5/2021 3:39:00 AM, 20.8476696014404
7/4/2021 11:40:00 PM, 7/5/2021 3:40:00 AM, 21.8974590301514
7/4/2021 11:41:00 PM, 7/5/2021 3:41:00 AM, 23.1220664978027
7/4/2021 11:42:00 PM, 7/5/2021 3:42:00 AM, 24.1809692382813
7/4/2021 11:43:00 PM, 7/5/2021 3:43:00 AM, 23.6252841949463
7/4/2021 11:44:00 PM, 7/5/2021 3:44:00 AM, 23.8555850982666
7/4/2021 11:45:00 PM, 7/5/2021 3:45:00 AM, 23.8555850982666
7/4/2021 11:46:00 PM, 7/5/2021 3:46:00 AM, 23.1076908111572
7/4/2021 11:47:00 PM, 7/5/2021 3:47:00 AM, 21.5186729431152
7/4/2021 11:48:00 PM, 7/5/2021 3:48:00 AM, 19.4256572723389
7/4/2021 11:49:00 PM, 7/5/2021 3:49:00 AM, 17.9751148223877
7/4/2021 11:50:00 PM, 7/5/2021 3:50:00 AM, 17.3528747558594
7/4/2021 11:51:00 PM, 7/5/2021 3:51:00 AM, 16.6609134674072
7/4/2021 11:52:00 PM, 7/5/2021 3:52:00 AM, 16.7761783599854
7/4/2021 11:53:00 PM, 7/5/2021 3:53:00 AM, 17.1956233978271
7/4/2021 11:54:00 PM, 7/5/2021 3:54:00 AM, 17.2996520996094
7/4/2021 11:55:00 PM, 7/5/2021 3:55:00 AM, 16.6377658843994
7/4/2021 11:56:00 PM, 7/5/2021 3:56:00 AM, 16.1219730377197
7/4/2021 11:57:00 PM, 7/5/2021 3:57:00 AM, 15.7045555114746
7/4/2021 11:58:00 PM, 7/5/2021 3:58:00 AM, 15.8662614822388
7/4/2021 11:59:00 PM, 7/5/2021 3:59:00 AM, 16.729585647583
7/5/2021 12:00:00 AM, 7/5/2021 4:00:00 AM, 16.6843814849854
7/5/2021 12:01:00 AM, 7/5/2021 4:01:00 AM, 16.5556316375732
7/5/2021 12:02:00 AM, 7/5/2021 4:02:00 AM, 16.4170913696289
7/5/2021 12:03:00 AM, 7/5/2021 4:03:00 AM, 16.1745567321777
7/5/2021 12:04:00 AM, 7/5/2021 4:04:00 AM, 18.0129146575928
7/5/2021 12:05:00 AM, 7/5/2021 4:05:00 AM, 18.1223926544189
7/5/2021 12:06:00 AM, 7/5/2021 4:06:00 AM, 18.5778141021729
7/5/2021 12:07:00 AM, 7/5/2021 4:07:00 AM, 17.7717094421387
7/5/2021 12:08:00 AM, 7/5/2021 4:08:00 AM, 16.2014312744141
7/5/2021 12:09:00 AM, 7/5/2021 4:09:00 AM, 16.579309463501
7/5/2021 12:10:00 AM, 7/5/2021 4:10:00 AM, 16.0003337860107
7/5/2021 12:11:00 AM, 7/5/2021 4:11:00 AM, 15.5883817672729
7/5/2021 12:12:00 AM, 7/5/2021 4:12:00 AM, 18.2773532867432
7/5/2021 12:13:00 AM, 7/5/2021 4:13:00 AM, 18.7854309082031
7/5/2021 12:14:00 AM, 7/5/2021 4:14:00 AM, 17.0118408203125
7/5/2021 12:15:00 AM, 7/5/2021 4:15:00 AM, 15.3468866348267
7/5/2021 12:16:00 AM, 7/5/2021 4:16:00 AM, 17.2525844573975
7/5/2021 12:17:00 AM, 7/5/2021 4:17:00 AM, 17.5597820281982
7/5/2021 12:18:00 AM, 7/5/2021 4:18:00 AM, 18.3821144104004
7/5/2021 12:19:00 AM, 7/5/2021 4:19:00 AM, 18.2948894500732
7/5/2021 12:20:00 AM, 7/5/2021 4:20:00 AM, 18.5489826202393
7/5/2021 12:21:00 AM, 7/5/2021 4:21:00 AM, 18.9460487365723
7/5/2021 12:22:00 AM, 7/5/2021 4:22:00 AM, 19.1718196868896
7/5/2021 12:23:00 AM, 7/5/2021 4:23:00 AM, 19.9738006591797
7/5/2021 12:24:00 AM, 7/5/2021 4:24:00 AM, 20.8388557434082
7/5/2021 12:25:00 AM, 7/5/2021 4:25:00 AM, 20.7788829803467
7/5/2021 12:26:00 AM, 7/5/2021 4:26:00 AM, 21.9039440155029
7/5/2021 12:27:00 AM, 7/5/2021 4:27:00 AM, 22.7251567840576
7/5/2021 12:28:00 AM, 7/5/2021 4:28:00 AM, 23.6425819396973
7/5/2021 12:29:00 AM, 7/5/2021 4:29:00 AM, 23.2142314910889
7/5/2021 12:30:00 AM, 7/5/2021 4:30:00 AM, 23.3932819366455
7/5/2021 12:31:00 AM, 7/5/2021 4:31:00 AM, 22.6861190795898
7/5/2021 12:32:00 AM, 7/5/2021 4:32:00 AM, 22.3380432128906
7/5/2021 12:33:00 AM, 7/5/2021 4:33:00 AM, 22.2526836395264
7/5/2021 12:34:00 AM, 7/5/2021 4:34:00 AM, 22.6566925048828
7/5/2021 12:35:00 AM, 7/5/2021 4:35:00 AM, 21.7287654876709
7/5/2021 12:36:00 AM, 7/5/2021 4:36:00 AM, 19.9317493438721
7/5/2021 12:37:00 AM, 7/5/2021 4:37:00 AM, 20.3820457458496
7/5/2021 12:38:00 AM, 7/5/2021 4:38:00 AM, 20.8246955871582
7/5/2021 12:39:00 AM, 7/5/2021 4:39:00 AM, 20.9352512359619
7/5/2021 12:40:00 AM, 7/5/2021 4:40:00 AM, 20.5804576873779
7/5/2021 12:41:00 AM, 7/5/2021 4:41:00 AM, 20.7074813842773
7/5/2021 12:42:00 AM, 7/5/2021 4:42:00 AM, 20.0041675567627
7/5/2021 12:43:00 AM, 7/5/2021 4:43:00 AM, 19.9199085235596
7/5/2021 12:44:00 AM, 7/5/2021 4:44:00 AM, 20.5106525421143
7/5/2021 12:45:00 AM, 7/5/2021 4:45:00 AM, 20.6807250976563
7/5/2021 12:46:00 AM, 7/5/2021 4:46:00 AM, 20.6807250976563
7/5/2021 12:47:00 AM, 7/5/2021 4:47:00 AM, 20.6834354400635
7/5/2021 12:48:00 AM, 7/5/2021 4:48:00 AM, 20.5735473632812
7/5/2021 12:49:00 AM, 7/5/2021 4:49:00 AM, 20.849723815918
7/5/2021 12:50:00 AM, 7/5/2021 4:50:00 AM, 21.0659446716309
7/5/2021 12:51:00 AM, 7/5/2021 4:51:00 AM, 21.0895309448242
7/5/2021 12:52:00 AM, 7/5/2021 4:52:00 AM, 21.401065826416
7/5/2021 12:53:00 AM, 7/5/2021 4:53:00 AM, 21.7090873718262
7/5/2021 12:54:00 AM, 7/5/2021 4:54:00 AM, 21.2824859619141
7/5/2021 12:55:00 AM, 7/5/2021 4:55:00 AM, 21.2318668365479
7/5/2021 12:56:00 AM, 7/5/2021 4:56:00 AM, 21.2632942199707
7/5/2021 12:57:00 AM, 7/5/2021 4:57:00 AM, 21.3505630493164
7/5/2021 12:58:00 AM, 7/5/2021 4:58:00 AM, 20.7793273925781
7/5/2021 12:59:00 AM, 7/5/2021 4:59:00 AM, 20.5137977600098
7/5/2021 1:00:00 AM, 7/5/2021 5:00:00 AM, 20.4952125549316
7/5/2021 1:01:00 AM, 7/5/2021 5:01:00 AM, 20.3267040252686
7/5/2021 1:02:00 AM, 7/5/2021 5:02:00 AM, 20.9500598907471
7/5/2021 1:03:00 AM, 7/5/2021 5:03:00 AM, 20.9342155456543
7/5/2021 1:04:00 AM, 7/5/2021 5:04:00 AM, 21.2112216949463
7/5/2021 1:05:00 AM, 7/5/2021 5:05:00 AM, 20.9223003387451
7/5/2021 1:06:00 AM, 7/5/2021 5:06:00 AM, 21.168888092041
7/5/2021 1:07:00 AM, 7/5/2021 5:07:00 AM, 21.0000801086426
7/5/2021 1:08:00 AM, 7/5/2021 5:08:00 AM, 21.2809982299805
7/5/2021 1:09:00 AM, 7/5/2021 5:09:00 AM, 21.4338645935059
7/5/2021 1:10:00 AM, 7/5/2021 5:10:00 AM, 21.1751441955566
7/5/2021 1:11:00 AM, 7/5/2021 5:11:00 AM, 21.5364208221436
7/5/2021 1:12:00 AM, 7/5/2021 5:12:00 AM, 21.2498607635498
7/5/2021 1:13:00 AM, 7/5/2021 5:13:00 AM, 21.0529022216797
7/5/2021 1:14:00 AM, 7/5/2021 5:14:00 AM, 21.2425937652588
7/5/2021 1:15:00 AM, 7/5/2021 5:15:00 AM, 21.3977909088135
7/5/2021 1:16:00 AM, 7/5/2021 5:16:00 AM, 21.0584449768066
7/5/2021 1:17:00 AM, 7/5/2021 5:17:00 AM, 21.067310333252
7/5/2021 1:18:00 AM, 7/5/2021 5:18:00 AM, 21.1928005218506
7/5/2021 1:19:00 AM, 7/5/2021 5:19:00 AM, 22.1571865081787
7/5/2021 1:20:00 AM, 7/5/2021 5:20:00 AM, 21.9720191955566
7/5/2021 1:21:00 AM, 7/5/2021 5:21:00 AM, 23.2128047943115
7/5/2021 1:22:00 AM, 7/5/2021 5:22:00 AM, 23.3257160186768
7/5/2021 1:23:00 AM, 7/5/2021 5:23:00 AM, 22.6444854736328
7/5/2021 1:24:00 AM, 7/5/2021 5:24:00 AM, 21.5733947753906
7/5/2021 1:25:00 AM, 7/5/2021 5:25:00 AM, 20.0843982696533
7/5/2021 1:26:00 AM, 7/5/2021 5:26:00 AM, 19.3382186889648
7/5/2021 1:27:00 AM, 7/5/2021 5:27:00 AM, 19.37965965271
7/5/2021 1:28:00 AM, 7/5/2021 5:28:00 AM, 19.4382553100586
7/5/2021 1:29:00 AM, 7/5/2021 5:29:00 AM, 18.4845695495605
7/5/2021 1:30:00 AM, 7/5/2021 5:30:00 AM, 19.4932651519775
7/5/2021 1:31:00 AM, 7/5/2021 5:31:00 AM, 18.9840621948242
7/5/2021 1:32:00 AM, 7/5/2021 5:32:00 AM, 18.8728332519531
7/5/2021 1:33:00 AM, 7/5/2021 5:33:00 AM, 18.9660835266113
7/5/2021 1:34:00 AM, 7/5/2021 5:34:00 AM, 18.8946533203125
7/5/2021 1:35:00 AM, 7/5/2021 5:35:00 AM, 19.5034923553467
7/5/2021 1:36:00 AM, 7/5/2021 5:36:00 AM, 18.9907817840576
7/5/2021 1:37:00 AM, 7/5/2021 5:37:00 AM, 18.624719619751
7/5/2021 1:38:00 AM, 7/5/2021 5:38:00 AM, 18.7122325897217
7/5/2021 1:39:00 AM, 7/5/2021 5:39:00 AM, 18.6048564910889
7/5/2021 1:40:00 AM, 7/5/2021 5:40:00 AM, 18.6797847747803
7/5/2021 1:41:00 AM, 7/5/2021 5:41:00 AM, 18.8520774841309
7/5/2021 1:42:00 AM, 7/5/2021 5:42:00 AM, 18.4703731536865
7/5/2021 1:43:00 AM, 7/5/2021 5:43:00 AM, 18.4767951965332
7/5/2021 1:44:00 AM, 7/5/2021 5:44:00 AM, 17.7916488647461
7/5/2021 1:45:00 AM, 7/5/2021 5:45:00 AM, 17.6888275146484
7/5/2021 1:46:00 AM, 7/5/2021 5:46:00 AM, 17.7686100006104
7/5/2021 1:47:00 AM, 7/5/2021 5:47:00 AM, 17.7686100006104
7/5/2021 1:48:00 AM, 7/5/2021 5:48:00 AM, 17.7195491790771
7/5/2021 1:49:00 AM, 7/5/2021 5:49:00 AM, 17.590160369873
7/5/2021 1:50:00 AM, 7/5/2021 5:50:00 AM, 17.3101139068604
7/5/2021 1:51:00 AM, 7/5/2021 5:51:00 AM, 17.1906719207764
7/5/2021 1:52:00 AM, 7/5/2021 5:52:00 AM, 17.1669883728027
7/5/2021 1:53:00 AM, 7/5/2021 5:53:00 AM, 17.6333351135254
7/5/2021 1:54:00 AM, 7/5/2021 5:54:00 AM, 17.949348449707
7/5/2021 1:55:00 AM, 7/5/2021 5:55:00 AM, 18.0435371398926
7/5/2021 1:56:00 AM, 7/5/2021 5:56:00 AM, 18.6933746337891
7/5/2021 1:57:00 AM, 7/5/2021 5:57:00 AM, 18.6027488708496
7/5/2021 1:58:00 AM, 7/5/2021 5:58:00 AM, 18.6343116760254
7/5/2021 1:59:00 AM, 7/5/2021 5:59:00 AM, 18.6138687133789
7/5/2021 2:00:00 AM, 7/5/2021 6:00:00 AM, 18.5938739776611
7/5/2021 2:01:00 AM, 7/5/2021 6:01:00 AM, 18.4091739654541
7/5/2021 2:02:00 AM, 7/5/2021 6:02:00 AM, 18.6737422943115
7/5/2021 2:03:00 AM, 7/5/2021 6:03:00 AM, 19.1189079284668
7/5/2021 2:04:00 AM, 7/5/2021 6:04:00 AM, 19.0398979187012
7/5/2021 2:05:00 AM, 7/5/2021 6:05:00 AM, 19.462854385376
7/5/2021 2:06:00 AM, 7/5/2021 6:06:00 AM, 19.6190738677979
7/5/2021 2:07:00 AM, 7/5/2021 6:07:00 AM, 19.8656463623047
7/5/2021 2:08:00 AM, 7/5/2021 6:08:00 AM, 20.2179374694824
7/5/2021 2:09:00 AM, 7/5/2021 6:09:00 AM, 20.5451068878174
7/5/2021 2:10:00 AM, 7/5/2021 6:10:00 AM, 20.580883026123
7/5/2021 2:11:00 AM, 7/5/2021 6:11:00 AM, 20.56711769104
7/5/2021 2:12:00 AM, 7/5/2021 6:12:00 AM, 20.3997573852539
7/5/2021 2:13:00 AM, 7/5/2021 6:13:00 AM, 20.2619361877441
7/5/2021 2:14:00 AM, 7/5/2021 6:14:00 AM, 20.5993747711182
7/5/2021 2:15:00 AM, 7/5/2021 6:15:00 AM, 20.9251728057861
7/5/2021 2:16:00 AM, 7/5/2021 6:16:00 AM, 20.6691493988037
7/5/2021 2:17:00 AM, 7/5/2021 6:17:00 AM, 20.854133605957
7/5/2021 2:18:00 AM, 7/5/2021 6:18:00 AM, 20.7233066558838
7/5/2021 2:19:00 AM, 7/5/2021 6:19:00 AM, 20.4501724243164
7/5/2021 2:20:00 AM, 7/5/2021 6:20:00 AM, 20.7280864715576
7/5/2021 2:21:00 AM, 7/5/2021 6:21:00 AM, 20.5089530944824
7/5/2021 2:22:00 AM, 7/5/2021 6:22:00 AM, 20.3044948577881
7/5/2021 2:23:00 AM, 7/5/2021 6:23:00 AM, 20.3049659729004
7/5/2021 2:24:00 AM, 7/5/2021 6:24:00 AM, 20.1265640258789
7/5/2021 2:25:00 AM, 7/5/2021 6:25:00 AM, 20.0303783416748
7/5/2021 2:26:00 AM, 7/5/2021 6:26:00 AM, 20.1606006622314
7/5/2021 2:27:00 AM, 7/5/2021 6:27:00 AM, 20.1224613189697
7/5/2021 2:28:00 AM, 7/5/2021 6:28:00 AM, 20.2331619262695
7/5/2021 2:29:00 AM, 7/5/2021 6:29:00 AM, 21.4287281036377
7/5/2021 2:30:00 AM, 7/5/2021 6:30:00 AM, 21.0983810424805
7/5/2021 2:31:00 AM, 7/5/2021 6:31:00 AM, 20.9964542388916
7/5/2021 2:32:00 AM, 7/5/2021 6:32:00 AM, 21.0101356506348
7/5/2021 2:33:00 AM, 7/5/2021 6:33:00 AM, 21.0159645080566
7/5/2021 2:34:00 AM, 7/5/2021 6:34:00 AM, 21.1970634460449
7/5/2021 2:35:00 AM, 7/5/2021 6:35:00 AM, 21.1463413238525
7/5/2021 2:36:00 AM, 7/5/2021 6:36:00 AM, 21.2937889099121
7/5/2021 2:37:00 AM, 7/5/2021 6:37:00 AM, 21.4867610931396
7/5/2021 2:38:00 AM, 7/5/2021 6:38:00 AM, 21.3099975585937
7/5/2021 2:39:00 AM, 7/5/2021 6:39:00 AM, 21.2942962646484
7/5/2021 2:40:00 AM, 7/5/2021 6:40:00 AM, 21.3456592559814
7/5/2021 2:41:00 AM, 7/5/2021 6:41:00 AM, 21.2464275360107
7/5/2021 2:42:00 AM, 7/5/2021 6:42:00 AM, 21.1573333740234
7/5/2021 2:43:00 AM, 7/5/2021 6:43:00 AM, 21.1190719604492
7/5/2021 2:44:00 AM, 7/5/2021 6:44:00 AM, 21.2722301483154
7/5/2021 2:45:00 AM, 7/5/2021 6:45:00 AM, 21.0787773132324
7/5/2021 2:46:00 AM, 7/5/2021 6:46:00 AM, 21.2017440795898
7/5/2021 2:47:00 AM, 7/5/2021 6:47:00 AM, 21.4494400024414
7/5/2021 2:48:00 AM, 7/5/2021 6:48:00 AM, 21.4494400024414
7/5/2021 2:49:00 AM, 7/5/2021 6:49:00 AM, 21.4614524841309
7/5/2021 2:50:00 AM, 7/5/2021 6:50:00 AM, 21.2931747436523
7/5/2021 2:51:00 AM, 7/5/2021 6:51:00 AM, 20.8927631378174
7/5/2021 2:52:00 AM, 7/5/2021 6:52:00 AM, 20.9091701507568
7/5/2021 2:53:00 AM, 7/5/2021 6:53:00 AM, 21.0953102111816
7/5/2021 2:54:00 AM, 7/5/2021 6:54:00 AM, 20.6483974456787
7/5/2021 2:55:00 AM, 7/5/2021 6:55:00 AM, 21.4428577423096
7/5/2021 2:56:00 AM, 7/5/2021 6:56:00 AM, 20.9637203216553
7/5/2021 2:57:00 AM, 7/5/2021 6:57:00 AM, 22.1527442932129
7/5/2021 2:58:00 AM, 7/5/2021 6:58:00 AM, 22.1342239379883
7/5/2021 2:59:00 AM, 7/5/2021 6:59:00 AM, 21.6078395843506
7/5/2021 3:00:00 AM, 7/5/2021 7:00:00 AM, 23.0004749298096
7/5/2021 3:01:00 AM, 7/5/2021 7:01:00 AM, 23.171911239624
7/5/2021 3:02:00 AM, 7/5/2021 7:02:00 AM, 22.5027599334717
7/5/2021 3:03:00 AM, 7/5/2021 7:03:00 AM, 22.6293773651123
7/5/2021 3:04:00 AM, 7/5/2021 7:04:00 AM, 22.5672607421875
7/5/2021 3:05:00 AM, 7/5/2021 7:05:00 AM, 22.8733043670654
7/5/2021 3:06:00 AM, 7/5/2021 7:06:00 AM, 22.5912914276123
7/5/2021 3:07:00 AM, 7/5/2021 7:07:00 AM, 22.5348262786865
7/5/2021 3:08:00 AM, 7/5/2021 7:08:00 AM, 22.3587303161621
7/5/2021 3:09:00 AM, 7/5/2021 7:09:00 AM, 21.8694648742676
7/5/2021 3:10:00 AM, 7/5/2021 7:10:00 AM, 21.5590744018555
7/5/2021 3:11:00 AM, 7/5/2021 7:11:00 AM, 21.3614063262939
7/5/2021 3:12:00 AM, 7/5/2021 7:12:00 AM, 21.1885757446289
7/5/2021 3:13:00 AM, 7/5/2021 7:13:00 AM, 21.8989849090576
7/5/2021 3:14:00 AM, 7/5/2021 7:14:00 AM, 21.5142421722412
7/5/2021 3:15:00 AM, 7/5/2021 7:15:00 AM, 21.8680362701416
7/5/2021 3:16:00 AM, 7/5/2021 7:16:00 AM, 23.2771091461182
7/5/2021 3:17:00 AM, 7/5/2021 7:17:00 AM, 24.2507915496826
7/5/2021 3:18:00 AM, 7/5/2021 7:18:00 AM, 23.6405563354492
7/5/2021 3:19:00 AM, 7/5/2021 7:19:00 AM, 22.9311256408691
7/5/2021 3:20:00 AM, 7/5/2021 7:20:00 AM, 25.9280624389648
7/5/2021 3:21:00 AM, 7/5/2021 7:21:00 AM, 25.9142436981201
7/5/2021 3:22:00 AM, 7/5/2021 7:22:00 AM, 25.8486843109131
7/5/2021 3:23:00 AM, 7/5/2021 7:23:00 AM, 25.8432445526123
7/5/2021 3:24:00 AM, 7/5/2021 7:24:00 AM, 26.6118354797363
7/5/2021 3:25:00 AM, 7/5/2021 7:25:00 AM, 26.257453918457
7/5/2021 3:26:00 AM, 7/5/2021 7:26:00 AM, 26.9594898223877
7/5/2021 3:27:00 AM, 7/5/2021 7:27:00 AM, 26.6928653717041
7/5/2021 3:28:00 AM, 7/5/2021 7:28:00 AM, 26.6214389801025
7/5/2021 3:29:00 AM, 7/5/2021 7:29:00 AM, 27.5147113800049
7/5/2021 3:30:00 AM, 7/5/2021 7:30:00 AM, 28.2418270111084
7/5/2021 3:31:00 AM, 7/5/2021 7:31:00 AM, 28.022029876709
7/5/2021 3:32:00 AM, 7/5/2021 7:32:00 AM, 27.9511585235596
7/5/2021 3:33:00 AM, 7/5/2021 7:33:00 AM, 28.4146461486816
7/5/2021 3:34:00 AM, 7/5/2021 7:34:00 AM, 27.3904323577881
7/5/2021 3:35:00 AM, 7/5/2021 7:35:00 AM, 28.3184204101563
7/5/2021 3:36:00 AM, 7/5/2021 7:36:00 AM, 28.8131999969482
7/5/2021 3:37:00 AM, 7/5/2021 7:37:00 AM, 28.5312957763672
7/5/2021 3:38:00 AM, 7/5/2021 7:38:00 AM, 27.8758487701416
7/5/2021 3:39:00 AM, 7/5/2021 7:39:00 AM, 27.9956130981445
7/5/2021 3:40:00 AM, 7/5/2021 7:40:00 AM, 27.884635925293
7/5/2021 3:41:00 AM, 7/5/2021 7:41:00 AM, 28.0923366546631
7/5/2021 3:42:00 AM, 7/5/2021 7:42:00 AM, 27.8577861785889
7/5/2021 3:43:00 AM, 7/5/2021 7:43:00 AM, 27.6374092102051
7/5/2021 3:44:00 AM, 7/5/2021 7:44:00 AM, 27.2017936706543
7/5/2021 3:45:00 AM, 7/5/2021 7:45:00 AM, 27.3500156402588
7/5/2021 3:46:00 AM, 7/5/2021 7:46:00 AM, 25.9101371765137
7/5/2021 3:47:00 AM, 7/5/2021 7:47:00 AM, 24.6887054443359
7/5/2021 3:48:00 AM, 7/5/2021 7:48:00 AM, 24.0273113250732
7/5/2021 3:49:00 AM, 7/5/2021 7:49:00 AM, 24.0273113250732
7/5/2021 3:50:00 AM, 7/5/2021 7:50:00 AM, 24.0273113250732
7/5/2021 3:51:00 AM, 7/5/2021 7:51:00 AM, 21.1295356750488
7/5/2021 3:52:00 AM, 7/5/2021 7:52:00 AM, 20.9690189361572
7/5/2021 3:53:00 AM, 7/5/2021 7:53:00 AM, 21.4400234222412
7/5/2021 3:54:00 AM, 7/5/2021 7:54:00 AM, 21.5129508972168
7/5/2021 3:55:00 AM, 7/5/2021 7:55:00 AM, 21.1006679534912
7/5/2021 3:56:00 AM, 7/5/2021 7:56:00 AM, 20.8581581115723
7/5/2021 3:57:00 AM, 7/5/2021 7:57:00 AM, 20.7735862731934
7/5/2021 3:58:00 AM, 7/5/2021 7:58:00 AM, 20.1586685180664
7/5/2021 3:59:00 AM, 7/5/2021 7:59:00 AM, 20.4090576171875
7/5/2021 4:00:00 AM, 7/5/2021 8:00:00 AM, 19.7579574584961
7/5/2021 4:01:00 AM, 7/5/2021 8:01:00 AM, 19.1423416137695
7/5/2021 4:02:00 AM, 7/5/2021 8:02:00 AM, 19.1136798858643
7/5/2021 4:03:00 AM, 7/5/2021 8:03:00 AM, 18.4587154388428
7/5/2021 4:04:00 AM, 7/5/2021 8:04:00 AM, 18.6585121154785
7/5/2021 4:05:00 AM, 7/5/2021 8:05:00 AM, 17.8535232543945
7/5/2021 4:06:00 AM, 7/5/2021 8:06:00 AM, 17.3555545806885
7/5/2021 4:07:00 AM, 7/5/2021 8:07:00 AM, 17.379753112793
7/5/2021 4:08:00 AM, 7/5/2021 8:08:00 AM, 17.167308807373
7/5/2021 4:09:00 AM, 7/5/2021 8:09:00 AM, 16.9764862060547
7/5/2021 4:10:00 AM, 7/5/2021 8:10:00 AM, 16.8298225402832
7/5/2021 4:11:00 AM, 7/5/2021 8:11:00 AM, 16.2311229705811
7/5/2021 4:12:00 AM, 7/5/2021 8:12:00 AM, 15.7558107376099
7/5/2021 4:13:00 AM, 7/5/2021 8:13:00 AM, 16.8935451507568
7/5/2021 4:14:00 AM, 7/5/2021 8:14:00 AM, 16.7977237701416
7/5/2021 4:15:00 AM, 7/5/2021 8:15:00 AM, 16.0008697509766
7/5/2021 4:16:00 AM, 7/5/2021 8:16:00 AM, 15.6464605331421
7/5/2021 4:17:00 AM, 7/5/2021 8:17:00 AM, 14.7706251144409
7/5/2021 4:18:00 AM, 7/5/2021 8:18:00 AM, 14.723650932312
7/5/2021 4:19:00 AM, 7/5/2021 8:19:00 AM, 14.6315593719482
7/5/2021 4:20:00 AM, 7/5/2021 8:20:00 AM, 14.8739852905273
7/5/2021 4:21:00 AM, 7/5/2021 8:21:00 AM, 14.8417110443115
7/5/2021 4:22:00 AM, 7/5/2021 8:22:00 AM, 14.7159547805786
7/5/2021 4:23:00 AM, 7/5/2021 8:23:00 AM, 14.6215085983276
7/5/2021 4:24:00 AM, 7/5/2021 8:24:00 AM, 14.7219295501709
7/5/2021 4:25:00 AM, 7/5/2021 8:25:00 AM, 15.1932010650635
7/5/2021 4:26:00 AM, 7/5/2021 8:26:00 AM, 15.8117694854736
7/5/2021 4:27:00 AM, 7/5/2021 8:27:00 AM, 16.1197719573975
7/5/2021 4:28:00 AM, 7/5/2021 8:28:00 AM, 16.0798358917236
7/5/2021 4:29:00 AM, 7/5/2021 8:29:00 AM, 15.7303218841553
7/5/2021 4:30:00 AM, 7/5/2021 8:30:00 AM, 16.0325183868408
7/5/2021 4:31:00 AM, 7/5/2021 8:31:00 AM, 16.0817108154297
7/5/2021 4:32:00 AM, 7/5/2021 8:32:00 AM, 16.0432624816895
7/5/2021 4:33:00 AM, 7/5/2021 8:33:00 AM, 16.4946670532227
7/5/2021 4:34:00 AM, 7/5/2021 8:34:00 AM, 16.6665210723877
7/5/2021 4:35:00 AM, 7/5/2021 8:35:00 AM, 16.3280124664307
7/5/2021 4:36:00 AM, 7/5/2021 8:36:00 AM, 16.4772357940674
7/5/2021 4:37:00 AM, 7/5/2021 8:37:00 AM, 16.6151103973389
7/5/2021 4:38:00 AM, 7/5/2021 8:38:00 AM, 18.2383670806885
7/5/2021 4:39:00 AM, 7/5/2021 8:39:00 AM, 20.1082611083984
7/5/2021 4:40:00 AM, 7/5/2021 8:40:00 AM, 20.9632625579834
7/5/2021 4:41:00 AM, 7/5/2021 8:41:00 AM, 20.821533203125
7/5/2021 4:42:00 AM, 7/5/2021 8:42:00 AM, 21.3983993530273
7/5/2021 4:43:00 AM, 7/5/2021 8:43:00 AM, 21.9544944763184
7/5/2021 4:44:00 AM, 7/5/2021 8:44:00 AM, 21.5567092895508
7/5/2021 4:45:00 AM, 7/5/2021 8:45:00 AM, 22.1160297393799
7/5/2021 4:46:00 AM, 7/5/2021 8:46:00 AM, 21.8102912902832
7/5/2021 4:47:00 AM, 7/5/2021 8:47:00 AM, 22.307014465332
7/5/2021 4:48:00 AM, 7/5/2021 8:48:00 AM, 22.9655742645264
7/5/2021 4:49:00 AM, 7/5/2021 8:49:00 AM, 22.7012977600098
7/5/2021 4:50:00 AM, 7/5/2021 8:50:00 AM, 22.7078342437744
7/5/2021 4:51:00 AM, 7/5/2021 8:51:00 AM, 22.7078342437744
7/5/2021 4:52:00 AM, 7/5/2021 8:52:00 AM, 22.773775100708
7/5/2021 4:53:00 AM, 7/5/2021 8:53:00 AM, 23.1381359100342
7/5/2021 4:54:00 AM, 7/5/2021 8:54:00 AM, 22.7123260498047
7/5/2021 4:55:00 AM, 7/5/2021 8:55:00 AM, 22.8852958679199
7/5/2021 4:56:00 AM, 7/5/2021 8:56:00 AM, 22.4237422943115
7/5/2021 4:57:00 AM, 7/5/2021 8:57:00 AM, 22.080680847168
7/5/2021 4:58:00 AM, 7/5/2021 8:58:00 AM, 21.8510074615479
7/5/2021 4:59:00 AM, 7/5/2021 8:59:00 AM, 21.2818565368652
7/5/2021 5:00:00 AM, 7/5/2021 9:00:00 AM, 20.1847686767578
7/5/2021 5:01:00 AM, 7/5/2021 9:01:00 AM, 19.7599506378174
7/5/2021 5:02:00 AM, 7/5/2021 9:02:00 AM, 19.6295337677002
7/5/2021 5:03:00 AM, 7/5/2021 9:03:00 AM, 19.7466297149658
7/5/2021 5:04:00 AM, 7/5/2021 9:04:00 AM, 18.6534690856934
7/5/2021 5:05:00 AM, 7/5/2021 9:05:00 AM, 19.5981216430664
7/5/2021 5:06:00 AM, 7/5/2021 9:06:00 AM, 19.1019649505615
7/5/2021 5:07:00 AM, 7/5/2021 9:07:00 AM, 18.6073150634766
7/5/2021 5:08:00 AM, 7/5/2021 9:08:00 AM, 19.0534229278564
7/5/2021 5:09:00 AM, 7/5/2021 9:09:00 AM, 18.9326457977295
7/5/2021 5:10:00 AM, 7/5/2021 9:10:00 AM, 18.071361541748
7/5/2021 5:11:00 AM, 7/5/2021 9:11:00 AM, 17.4675846099854
7/5/2021 5:12:00 AM, 7/5/2021 9:12:00 AM, 17.2923564910889
7/5/2021 5:13:00 AM, 7/5/2021 9:13:00 AM, 17.0433025360107
7/5/2021 5:14:00 AM, 7/5/2021 9:14:00 AM, 17.308874130249
7/5/2021 5:15:00 AM, 7/5/2021 9:15:00 AM, 17.5512218475342
7/5/2021 5:16:00 AM, 7/5/2021 9:16:00 AM, 17.4701671600342
7/5/2021 5:17:00 AM, 7/5/2021 9:17:00 AM, 17.0677528381348
7/5/2021 5:18:00 AM, 7/5/2021 9:18:00 AM, 17.2257900238037
7/5/2021 5:19:00 AM, 7/5/2021 9:19:00 AM, 21.8236312866211
7/5/2021 5:20:00 AM, 7/5/2021 9:20:00 AM, 18.9646778106689
7/5/2021 5:21:00 AM, 7/5/2021 9:21:00 AM, 17.5010375976563
7/5/2021 5:22:00 AM, 7/5/2021 9:22:00 AM, 16.8432025909424
7/5/2021 5:23:00 AM, 7/5/2021 9:23:00 AM, 16.712230682373
7/5/2021 5:24:00 AM, 7/5/2021 9:24:00 AM, 16.7655239105225
7/5/2021 5:25:00 AM, 7/5/2021 9:25:00 AM, 17.6832103729248
7/5/2021 5:26:00 AM, 7/5/2021 9:26:00 AM, 18.0801029205322
7/5/2021 5:27:00 AM, 7/5/2021 9:27:00 AM, 18.0712108612061
7/5/2021 5:28:00 AM, 7/5/2021 9:28:00 AM, 17.6415004730225
7/5/2021 5:29:00 AM, 7/5/2021 9:29:00 AM, 17.5939769744873
7/5/2021 5:30:00 AM, 7/5/2021 9:30:00 AM, 17.3209667205811
7/5/2021 5:31:00 AM, 7/5/2021 9:31:00 AM, 17.1342906951904
7/5/2021 5:32:00 AM, 7/5/2021 9:32:00 AM, 16.8040618896484
7/5/2021 5:33:00 AM, 7/5/2021 9:33:00 AM, 16.6955833435059
7/5/2021 5:34:00 AM, 7/5/2021 9:34:00 AM, 16.6247482299805
7/5/2021 5:35:00 AM, 7/5/2021 9:35:00 AM, 16.4411582946777
7/5/2021 5:36:00 AM, 7/5/2021 9:36:00 AM, 16.327486038208
7/5/2021 5:37:00 AM, 7/5/2021 9:37:00 AM, 16.450216293335
7/5/2021 5:38:00 AM, 7/5/2021 9:38:00 AM, 16.3908443450928
7/5/2021 5:39:00 AM, 7/5/2021 9:39:00 AM, 16.1830806732178
7/5/2021 5:40:00 AM, 7/5/2021 9:40:00 AM, 16.366491317749
7/5/2021 5:41:00 AM, 7/5/2021 9:41:00 AM, 16.3043956756592
7/5/2021 5:42:00 AM, 7/5/2021 9:42:00 AM, 16.1900882720947
7/5/2021 5:43:00 AM, 7/5/2021 9:43:00 AM, 16.0946159362793
7/5/2021 5:44:00 AM, 7/5/2021 9:44:00 AM, 15.7319278717041
7/5/2021 5:45:00 AM, 7/5/2021 9:45:00 AM, 15.2931051254272
7/5/2021 5:46:00 AM, 7/5/2021 9:46:00 AM, 14.7119140625
7/5/2021 5:47:00 AM, 7/5/2021 9:47:00 AM, 14.3594675064087
7/5/2021 5:48:00 AM, 7/5/2021 9:48:00 AM, 14.1559000015259
7/5/2021 5:49:00 AM, 7/5/2021 9:49:00 AM, 14.0106792449951
7/5/2021 5:50:00 AM, 7/5/2021 9:50:00 AM, 13.7165880203247
7/5/2021 5:51:00 AM, 7/5/2021 9:51:00 AM, 13.6891078948975
7/5/2021 5:52:00 AM, 7/5/2021 9:52:00 AM, 13.6891078948975
7/5/2021 5:53:00 AM, 7/5/2021 9:53:00 AM, 13.409764289856
7/5/2021 5:54:00 AM, 7/5/2021 9:54:00 AM, 13.6523361206055
7/5/2021 5:55:00 AM, 7/5/2021 9:55:00 AM, 13.8835773468018
7/5/2021 5:56:00 AM, 7/5/2021 9:56:00 AM, 13.9332599639893
7/5/2021 5:57:00 AM, 7/5/2021 9:57:00 AM, 14.0600442886353
7/5/2021 5:58:00 AM, 7/5/2021 9:58:00 AM, 14.1318235397339
7/5/2021 5:59:00 AM, 7/5/2021 9:59:00 AM, 15.9305295944214
7/5/2021 6:00:00 AM, 7/5/2021 10:00:00 AM, 16.3953552246094
7/5/2021 6:01:00 AM, 7/5/2021 10:01:00 AM, 16.7686424255371
7/5/2021 6:02:00 AM, 7/5/2021 10:02:00 AM, 16.438777923584
7/5/2021 6:03:00 AM, 7/5/2021 10:03:00 AM, 16.2504749298096
7/5/2021 6:04:00 AM, 7/5/2021 10:04:00 AM, 16.1806125640869
7/5/2021 6:05:00 AM, 7/5/2021 10:05:00 AM, 16.3702297210693
7/5/2021 6:06:00 AM, 7/5/2021 10:06:00 AM, 17.0367603302002
7/5/2021 6:07:00 AM, 7/5/2021 10:07:00 AM, 16.8351936340332
7/5/2021 6:08:00 AM, 7/5/2021 10:08:00 AM, 16.4853534698486
7/5/2021 6:09:00 AM, 7/5/2021 10:09:00 AM, 17.0215320587158
7/5/2021 6:10:00 AM, 7/5/2021 10:10:00 AM, 16.9894981384277
7/5/2021 6:11:00 AM, 7/5/2021 10:11:00 AM, 16.1745300292969
7/5/2021 6:12:00 AM, 7/5/2021 10:12:00 AM, 15.7878227233887
7/5/2021 6:13:00 AM, 7/5/2021 10:13:00 AM, 14.8899335861206
7/5/2021 6:14:00 AM, 7/5/2021 10:14:00 AM, 15.9503040313721
7/5/2021 6:15:00 AM, 7/5/2021 10:15:00 AM, 17.2288799285889
7/5/2021 6:16:00 AM, 7/5/2021 10:16:00 AM, 17.8436069488525
7/5/2021 6:17:00 AM, 7/5/2021 10:17:00 AM, 17.4183120727539
7/5/2021 6:18:00 AM, 7/5/2021 10:18:00 AM, 16.7690048217773
7/5/2021 6:19:00 AM, 7/5/2021 10:19:00 AM, 16.2172317504883
7/5/2021 6:20:00 AM, 7/5/2021 10:20:00 AM, 17.3010368347168
7/5/2021 6:21:00 AM, 7/5/2021 10:21:00 AM, 17.344482421875
7/5/2021 6:22:00 AM, 7/5/2021 10:22:00 AM, 17.5981750488281
7/5/2021 6:23:00 AM, 7/5/2021 10:23:00 AM, 17.6651706695557
7/5/2021 6:24:00 AM, 7/5/2021 10:24:00 AM, 17.261531829834
7/5/2021 6:25:00 AM, 7/5/2021 10:25:00 AM, 16.4621429443359
7/5/2021 6:26:00 AM, 7/5/2021 10:26:00 AM, 16.4545059204102
7/5/2021 6:27:00 AM, 7/5/2021 10:27:00 AM, 16.1106338500977
7/5/2021 6:28:00 AM, 7/5/2021 10:28:00 AM, 15.8689079284668
7/5/2021 6:29:00 AM, 7/5/2021 10:29:00 AM, 15.8013687133789
7/5/2021 6:30:00 AM, 7/5/2021 10:30:00 AM, 16.2343444824219
7/5/2021 6:31:00 AM, 7/5/2021 10:31:00 AM, 16.3178081512451
7/5/2021 6:32:00 AM, 7/5/2021 10:32:00 AM, 15.9930076599121
7/5/2021 6:33:00 AM, 7/5/2021 10:33:00 AM, 15.7131414413452
7/5/2021 6:34:00 AM, 7/5/2021 10:34:00 AM, 15.5209999084473
7/5/2021 6:35:00 AM, 7/5/2021 10:35:00 AM, 15.4726209640503
7/5/2021 6:36:00 AM, 7/5/2021 10:36:00 AM, 15.6948642730713
7/5/2021 6:37:00 AM, 7/5/2021 10:37:00 AM, 15.3866968154907
7/5/2021 6:38:00 AM, 7/5/2021 10:38:00 AM, 15.7069826126099
7/5/2021 6:39:00 AM, 7/5/2021 10:39:00 AM, 15.5836515426636
7/5/2021 6:40:00 AM, 7/5/2021 10:40:00 AM, 16.1372623443604
7/5/2021 6:41:00 AM, 7/5/2021 10:41:00 AM, 16.0443954467773
7/5/2021 6:42:00 AM, 7/5/2021 10:42:00 AM, 15.9151000976563
7/5/2021 6:43:00 AM, 7/5/2021 10:43:00 AM, 15.6937665939331
7/5/2021 6:44:00 AM, 7/5/2021 10:44:00 AM, 15.6554841995239
7/5/2021 6:45:00 AM, 7/5/2021 10:45:00 AM, 15.7303342819214
7/5/2021 6:46:00 AM, 7/5/2021 10:46:00 AM, 16.1638526916504
7/5/2021 6:47:00 AM, 7/5/2021 10:47:00 AM, 16.1724681854248
7/5/2021 6:48:00 AM, 7/5/2021 10:48:00 AM, 15.5229625701904
7/5/2021 6:49:00 AM, 7/5/2021 10:49:00 AM, 15.3944234848022
7/5/2021 6:50:00 AM, 7/5/2021 10:50:00 AM, 15.4901962280273
7/5/2021 6:51:00 AM, 7/5/2021 10:51:00 AM, 15.7861528396606
7/5/2021 6:52:00 AM, 7/5/2021 10:52:00 AM, 15.8547201156616
7/5/2021 6:53:00 AM, 7/5/2021 10:53:00 AM, 15.8547201156616
7/5/2021 6:54:00 AM, 7/5/2021 10:54:00 AM, 15.9674072265625
7/5/2021 6:55:00 AM, 7/5/2021 10:55:00 AM, 15.896315574646
7/5/2021 6:56:00 AM, 7/5/2021 10:56:00 AM, 16.0066452026367
7/5/2021 6:57:00 AM, 7/5/2021 10:57:00 AM, 16.0921306610107
7/5/2021 6:58:00 AM, 7/5/2021 10:58:00 AM, 15.4077568054199
7/5/2021 6:59:00 AM, 7/5/2021 10:59:00 AM, 15.3125667572021
7/5/2021 7:00:00 AM, 7/5/2021 11:00:00 AM, 14.8302583694458
7/5/2021 7:01:00 AM, 7/5/2021 11:01:00 AM, 14.9438648223877
7/5/2021 7:02:00 AM, 7/5/2021 11:02:00 AM, 14.6552104949951
7/5/2021 7:03:00 AM, 7/5/2021 11:03:00 AM, 14.1919507980347
7/5/2021 7:04:00 AM, 7/5/2021 11:04:00 AM, 14.0230369567871
7/5/2021 7:05:00 AM, 7/5/2021 11:05:00 AM, 14.6634492874146
7/5/2021 7:06:00 AM, 7/5/2021 11:06:00 AM, 14.9161958694458
7/5/2021 7:07:00 AM, 7/5/2021 11:07:00 AM, 15.1380281448364
7/5/2021 7:08:00 AM, 7/5/2021 11:08:00 AM, 15.0929956436157
7/5/2021 7:09:00 AM, 7/5/2021 11:09:00 AM, 15.4857797622681
7/5/2021 7:10:00 AM, 7/5/2021 11:10:00 AM, 15.2524480819702
7/5/2021 7:11:00 AM, 7/5/2021 11:11:00 AM, 14.7959423065186
7/5/2021 7:12:00 AM, 7/5/2021 11:12:00 AM, 14.7239532470703
7/5/2021 7:13:00 AM, 7/5/2021 11:13:00 AM, 14.5184421539307
7/5/2021 7:14:00 AM, 7/5/2021 11:14:00 AM, 14.5014696121216
7/5/2021 7:15:00 AM, 7/5/2021 11:15:00 AM, 14.9665613174438
7/5/2021 7:16:00 AM, 7/5/2021 11:16:00 AM, 15.8997974395752
7/5/2021 7:17:00 AM, 7/5/2021 11:17:00 AM, 16.1957378387451
7/5/2021 7:18:00 AM, 7/5/2021 11:18:00 AM, 16.7527694702148
7/5/2021 7:19:00 AM, 7/5/2021 11:19:00 AM, 16.659143447876
7/5/2021 7:20:00 AM, 7/5/2021 11:20:00 AM, 15.0158023834229
7/5/2021 7:21:00 AM, 7/5/2021 11:21:00 AM, 14.7418508529663
7/5/2021 7:22:00 AM, 7/5/2021 11:22:00 AM, 14.7763471603394
7/5/2021 7:23:00 AM, 7/5/2021 11:23:00 AM, 14.7608051300049
7/5/2021 7:24:00 AM, 7/5/2021 11:24:00 AM, 14.8821172714233
7/5/2021 7:25:00 AM, 7/5/2021 11:25:00 AM, 14.5288887023926
7/5/2021 7:26:00 AM, 7/5/2021 11:26:00 AM, 14.2789316177368
7/5/2021 7:27:00 AM, 7/5/2021 11:27:00 AM, 13.7500314712524
7/5/2021 7:28:00 AM, 7/5/2021 11:28:00 AM, 13.2066917419434
7/5/2021 7:29:00 AM, 7/5/2021 11:29:00 AM, 13.2203235626221
7/5/2021 7:30:00 AM, 7/5/2021 11:30:00 AM, 13.3371648788452
7/5/2021 7:31:00 AM, 7/5/2021 11:31:00 AM, 16.2920551300049
7/5/2021 7:32:00 AM, 7/5/2021 11:32:00 AM, 17.5609321594238
7/5/2021 7:33:00 AM, 7/5/2021 11:33:00 AM, 17.2342643737793
7/5/2021 7:34:00 AM, 7/5/2021 11:34:00 AM, 16.1903667449951
7/5/2021 7:35:00 AM, 7/5/2021 11:35:00 AM, 14.5645313262939
7/5/2021 7:36:00 AM, 7/5/2021 11:36:00 AM, 14.6223678588867
7/5/2021 7:37:00 AM, 7/5/2021 11:37:00 AM, 14.0760345458984
7/5/2021 7:38:00 AM, 7/5/2021 11:38:00 AM, 13.8035974502563
7/5/2021 7:39:00 AM, 7/5/2021 11:39:00 AM, 13.7456665039062
7/5/2021 7:40:00 AM, 7/5/2021 11:40:00 AM, 13.6569013595581
7/5/2021 7:41:00 AM, 7/5/2021 11:41:00 AM, 13.4404611587524
7/5/2021 7:42:00 AM, 7/5/2021 11:42:00 AM, 13.4209051132202
7/5/2021 7:43:00 AM, 7/5/2021 11:43:00 AM, 13.3389844894409
7/5/2021 7:44:00 AM, 7/5/2021 11:44:00 AM, 13.380521774292
7/5/2021 7:45:00 AM, 7/5/2021 11:45:00 AM, 13.5410404205322
7/5/2021 7:46:00 AM, 7/5/2021 11:46:00 AM, 13.5873460769653
7/5/2021 7:47:00 AM, 7/5/2021 11:47:00 AM, 13.5722141265869
7/5/2021 7:48:00 AM, 7/5/2021 11:48:00 AM, 13.4009714126587
7/5/2021 7:49:00 AM, 7/5/2021 11:49:00 AM, 13.6486711502075
7/5/2021 7:50:00 AM, 7/5/2021 11:50:00 AM, 13.4230642318726
7/5/2021 7:51:00 AM, 7/5/2021 11:51:00 AM, 13.6120824813843
7/5/2021 7:52:00 AM, 7/5/2021 11:52:00 AM, 13.9768772125244
7/5/2021 7:53:00 AM, 7/5/2021 11:53:00 AM, 13.6749382019043
7/5/2021 7:54:00 AM, 7/5/2021 11:54:00 AM, 13.6749382019043
7/5/2021 7:55:00 AM, 7/5/2021 11:55:00 AM, 13.0255765914917
7/5/2021 7:56:00 AM, 7/5/2021 11:56:00 AM, 12.6608848571777
7/5/2021 7:57:00 AM, 7/5/2021 11:57:00 AM, 13.3082189559937
7/5/2021 7:58:00 AM, 7/5/2021 11:58:00 AM, 13.4692459106445
7/5/2021 7:59:00 AM, 7/5/2021 11:59:00 AM, 14.2319049835205
7/5/2021 8:00:00 AM, 7/5/2021 12:00:00 PM, 13.4959096908569
7/5/2021 8:01:00 AM, 7/5/2021 12:01:00 PM, 13.6043014526367
7/5/2021 8:02:00 AM, 7/5/2021 12:02:00 PM, 13.6813058853149
7/5/2021 8:03:00 AM, 7/5/2021 12:03:00 PM, 13.7745513916016
7/5/2021 8:04:00 AM, 7/5/2021 12:04:00 PM, 13.4892444610596
7/5/2021 8:05:00 AM, 7/5/2021 12:05:00 PM, 13.4666423797607
7/5/2021 8:06:00 AM, 7/5/2021 12:06:00 PM, 12.1175127029419
7/5/2021 8:07:00 AM, 7/5/2021 12:07:00 PM, 11.5194530487061
7/5/2021 8:08:00 AM, 7/5/2021 12:08:00 PM, 12.0417556762695
7/5/2021 8:09:00 AM, 7/5/2021 12:09:00 PM, 11.8671188354492
7/5/2021 8:10:00 AM, 7/5/2021 12:10:00 PM, 11.7147283554077
7/5/2021 8:11:00 AM, 7/5/2021 12:11:00 PM, 11.6633853912354
7/5/2021 8:12:00 AM, 7/5/2021 12:12:00 PM, 11.6543416976929
7/5/2021 8:13:00 AM, 7/5/2021 12:13:00 PM, 11.873462677002
7/5/2021 8:14:00 AM, 7/5/2021 12:14:00 PM, 11.8596172332764
7/5/2021 8:15:00 AM, 7/5/2021 12:15:00 PM, 12.0647678375244
7/5/2021 8:16:00 AM, 7/5/2021 12:16:00 PM, 12.1966934204102
7/5/2021 8:17:00 AM, 7/5/2021 12:17:00 PM, 11.7575759887695
7/5/2021 8:18:00 AM, 7/5/2021 12:18:00 PM, 12.1810674667358
7/5/2021 8:19:00 AM, 7/5/2021 12:19:00 PM, 12.4646625518799
7/5/2021 8:20:00 AM, 7/5/2021 12:20:00 PM, 12.6888761520386
7/5/2021 8:21:00 AM, 7/5/2021 12:21:00 PM, 11.4079866409302
7/5/2021 8:22:00 AM, 7/5/2021 12:22:00 PM, 11.6341352462769
7/5/2021 8:23:00 AM, 7/5/2021 12:23:00 PM, 11.9418478012085
7/5/2021 8:24:00 AM, 7/5/2021 12:24:00 PM, 12.0908699035645
7/5/2021 8:25:00 AM, 7/5/2021 12:25:00 PM, 11.9963808059692
7/5/2021 8:26:00 AM, 7/5/2021 12:26:00 PM, 12.0621910095215
7/5/2021 8:27:00 AM, 7/5/2021 12:27:00 PM, 13.1032819747925
7/5/2021 8:28:00 AM, 7/5/2021 12:28:00 PM, 11.6074304580688
7/5/2021 8:29:00 AM, 7/5/2021 12:29:00 PM, 11.2961978912354
7/5/2021 8:30:00 AM, 7/5/2021 12:30:00 PM, 12.1541652679443
7/5/2021 8:31:00 AM, 7/5/2021 12:31:00 PM, 11.6596012115479
7/5/2021 8:32:00 AM, 7/5/2021 12:32:00 PM, 11.7791929244995
7/5/2021 8:33:00 AM, 7/5/2021 12:33:00 PM, 11.3720970153809
7/5/2021 8:34:00 AM, 7/5/2021 12:34:00 PM, 11.4547739028931
7/5/2021 8:35:00 AM, 7/5/2021 12:35:00 PM, 11.4817495346069
7/5/2021 8:36:00 AM, 7/5/2021 12:36:00 PM, 10.534086227417
7/5/2021 8:37:00 AM, 7/5/2021 12:37:00 PM, 10.37171459198
7/5/2021 8:38:00 AM, 7/5/2021 12:38:00 PM, 10.8255949020386
7/5/2021 8:39:00 AM, 7/5/2021 12:39:00 PM, 10.8280420303345
7/5/2021 8:40:00 AM, 7/5/2021 12:40:00 PM, 9.21961879730225
7/5/2021 8:41:00 AM, 7/5/2021 12:41:00 PM, 8.9937686920166
7/5/2021 8:42:00 AM, 7/5/2021 12:42:00 PM, 9.41031551361084
7/5/2021 8:43:00 AM, 7/5/2021 12:43:00 PM, 9.33299922943115
7/5/2021 8:44:00 AM, 7/5/2021 12:44:00 PM, 10.4550828933716
7/5/2021 8:45:00 AM, 7/5/2021 12:45:00 PM, 10.4820232391357
7/5/2021 8:46:00 AM, 7/5/2021 12:46:00 PM, 10.0304937362671
7/5/2021 8:47:00 AM, 7/5/2021 12:47:00 PM, 9.53534412384033
7/5/2021 8:48:00 AM, 7/5/2021 12:48:00 PM, 8.05298614501953
7/5/2021 8:49:00 AM, 7/5/2021 12:49:00 PM, 7.99778842926025
7/5/2021 8:50:00 AM, 7/5/2021 12:50:00 PM, 7.93416261672974
7/5/2021 8:51:00 AM, 7/5/2021 12:51:00 PM, 7.71275663375854
7/5/2021 8:52:00 AM, 7/5/2021 12:52:00 PM, 7.59971714019775
7/5/2021 8:53:00 AM, 7/5/2021 12:53:00 PM, 7.66104888916016
7/5/2021 8:54:00 AM, 7/5/2021 12:54:00 PM, 7.57194995880127
7/5/2021 8:55:00 AM, 7/5/2021 12:55:00 PM, 7.57194995880127
7/5/2021 8:56:00 AM, 7/5/2021 12:56:00 PM, 10.3056917190552
7/5/2021 8:57:00 AM, 7/5/2021 12:57:00 PM, 8.64332103729248
7/5/2021 8:58:00 AM, 7/5/2021 12:58:00 PM, 7.47842693328857
7/5/2021 8:59:00 AM, 7/5/2021 12:59:00 PM, 7.85208702087402
7/5/2021 9:00:00 AM, 7/5/2021 1:00:00 PM, 7.61641931533813
7/5/2021 9:01:00 AM, 7/5/2021 1:01:00 PM, 7.18157052993774
7/5/2021 9:02:00 AM, 7/5/2021 1:02:00 PM, 7.2973108291626
7/5/2021 9:03:00 AM, 7/5/2021 1:03:00 PM, 7.56165790557861
7/5/2021 9:04:00 AM, 7/5/2021 1:04:00 PM, 7.89542388916016
7/5/2021 9:05:00 AM, 7/5/2021 1:05:00 PM, 7.34073400497437
7/5/2021 9:06:00 AM, 7/5/2021 1:06:00 PM, 6.97504377365112
7/5/2021 9:07:00 AM, 7/5/2021 1:07:00 PM, 7.00151014328003
7/5/2021 9:08:00 AM, 7/5/2021 1:08:00 PM, 7.17032051086426
7/5/2021 9:09:00 AM, 7/5/2021 1:09:00 PM, 7.23422813415527
7/5/2021 9:10:00 AM, 7/5/2021 1:10:00 PM, 7.29636669158936
7/5/2021 9:11:00 AM, 7/5/2021 1:11:00 PM, 7.42873430252075
7/5/2021 9:12:00 AM, 7/5/2021 1:12:00 PM, 7.1411919593811
7/5/2021 9:13:00 AM, 7/5/2021 1:13:00 PM, 7.25409173965454
7/5/2021 9:14:00 AM, 7/5/2021 1:14:00 PM, 7.16639184951782
7/5/2021 9:15:00 AM, 7/5/2021 1:15:00 PM, 7.4891791343689
7/5/2021 9:16:00 AM, 7/5/2021 1:16:00 PM, 6.74646711349487
7/5/2021 9:17:00 AM, 7/5/2021 1:17:00 PM, 6.29739856719971
7/5/2021 9:18:00 AM, 7/5/2021 1:18:00 PM, 6.51208972930908
7/5/2021 9:19:00 AM, 7/5/2021 1:19:00 PM, 6.3381814956665
7/5/2021 9:20:00 AM, 7/5/2021 1:20:00 PM, 6.64969921112061
7/5/2021 9:21:00 AM, 7/5/2021 1:21:00 PM, 6.87338066101074
7/5/2021 9:22:00 AM, 7/5/2021 1:22:00 PM, 6.71037626266479
7/5/2021 9:23:00 AM, 7/5/2021 1:23:00 PM, 6.59541130065918
7/5/2021 9:24:00 AM, 7/5/2021 1:24:00 PM, 6.70929288864136
7/5/2021 9:25:00 AM, 7/5/2021 1:25:00 PM, 6.7292594909668
7/5/2021 9:26:00 AM, 7/5/2021 1:26:00 PM, 6.34079933166504
7/5/2021 9:27:00 AM, 7/5/2021 1:27:00 PM, 6.15266466140747
7/5/2021 9:28:00 AM, 7/5/2021 1:28:00 PM, 5.96156167984009
7/5/2021 9:29:00 AM, 7/5/2021 1:29:00 PM, 6.16037321090698
7/5/2021 9:30:00 AM, 7/5/2021 1:30:00 PM, 6.15295267105103
7/5/2021 9:31:00 AM, 7/5/2021 1:31:00 PM, 6.273681640625
7/5/2021 9:32:00 AM, 7/5/2021 1:32:00 PM, 6.92123174667358
7/5/2021 9:33:00 AM, 7/5/2021 1:33:00 PM, 6.33975315093994
7/5/2021 9:34:00 AM, 7/5/2021 1:34:00 PM, 6.05880498886108
7/5/2021 9:35:00 AM, 7/5/2021 1:35:00 PM, 6.3130669593811
7/5/2021 9:36:00 AM, 7/5/2021 1:36:00 PM, 6.50395441055298
7/5/2021 9:37:00 AM, 7/5/2021 1:37:00 PM, 6.87000417709351
7/5/2021 9:38:00 AM, 7/5/2021 1:38:00 PM, 6.57088851928711
7/5/2021 9:39:00 AM, 7/5/2021 1:39:00 PM, 6.81227540969849
7/5/2021 9:40:00 AM, 7/5/2021 1:40:00 PM, 6.28766965866089
7/5/2021 9:41:00 AM, 7/5/2021 1:41:00 PM, 7.05447816848755
7/5/2021 9:42:00 AM, 7/5/2021 1:42:00 PM, 7.30334043502808
7/5/2021 9:43:00 AM, 7/5/2021 1:43:00 PM, 6.76156139373779
7/5/2021 9:44:00 AM, 7/5/2021 1:44:00 PM, 7.51706266403198
7/5/2021 9:45:00 AM, 7/5/2021 1:45:00 PM, 7.23944664001465
7/5/2021 9:46:00 AM, 7/5/2021 1:46:00 PM, 6.69088792800903
7/5/2021 9:47:00 AM, 7/5/2021 1:47:00 PM, 6.48263311386108
7/5/2021 9:48:00 AM, 7/5/2021 1:48:00 PM, 6.62664127349854
7/5/2021 9:49:00 AM, 7/5/2021 1:49:00 PM, 6.94226264953613
7/5/2021 9:50:00 AM, 7/5/2021 1:50:00 PM, 6.98129940032959
7/5/2021 9:51:00 AM, 7/5/2021 1:51:00 PM, 5.91291475296021
7/5/2021 9:52:00 AM, 7/5/2021 1:52:00 PM, 5.94193983078003
7/5/2021 9:53:00 AM, 7/5/2021 1:53:00 PM, 5.37978458404541
7/5/2021 9:54:00 AM, 7/5/2021 1:54:00 PM, 5.41873502731323
7/5/2021 9:55:00 AM, 7/5/2021 1:55:00 PM, 5.44927215576172
7/5/2021 9:56:00 AM, 7/5/2021 1:56:00 PM, 5.44927215576172
7/5/2021 9:57:00 AM, 7/5/2021 1:57:00 PM, 5.46853828430176
7/5/2021 9:58:00 AM, 7/5/2021 1:58:00 PM, 5.55836057662964
7/5/2021 9:59:00 AM, 7/5/2021 1:59:00 PM, 5.63172578811646
7/5/2021 10:00:00 AM, 7/5/2021 2:00:00 PM, 6.01101303100586
7/5/2021 10:01:00 AM, 7/5/2021 2:01:00 PM, 9.4312572479248
7/5/2021 10:02:00 AM, 7/5/2021 2:02:00 PM, 6.0773983001709
7/5/2021 10:03:00 AM, 7/5/2021 2:03:00 PM, 5.78270149230957
7/5/2021 10:04:00 AM, 7/5/2021 2:04:00 PM, 7.44635200500488
7/5/2021 10:05:00 AM, 7/5/2021 2:05:00 PM, 6.38292980194092
7/5/2021 10:06:00 AM, 7/5/2021 2:06:00 PM, 6.16066932678223
7/5/2021 10:07:00 AM, 7/5/2021 2:07:00 PM, 5.99426794052124
7/5/2021 10:08:00 AM, 7/5/2021 2:08:00 PM, 5.71612358093262
7/5/2021 10:09:00 AM, 7/5/2021 2:09:00 PM, 5.61282348632812
7/5/2021 10:10:00 AM, 7/5/2021 2:10:00 PM, 5.65025568008423
7/5/2021 10:11:00 AM, 7/5/2021 2:11:00 PM, 5.85468816757202
7/5/2021 10:12:00 AM, 7/5/2021 2:12:00 PM, 5.8560357093811
7/5/2021 10:13:00 AM, 7/5/2021 2:13:00 PM, 5.73499870300293
7/5/2021 10:14:00 AM, 7/5/2021 2:14:00 PM, 6.09505844116211
7/5/2021 10:15:00 AM, 7/5/2021 2:15:00 PM, 5.71015119552612
7/5/2021 10:16:00 AM, 7/5/2021 2:16:00 PM, 5.7997260093689
7/5/2021 10:17:00 AM, 7/5/2021 2:17:00 PM, 5.92509841918945
7/5/2021 10:18:00 AM, 7/5/2021 2:18:00 PM, 5.92435741424561
7/5/2021 10:19:00 AM, 7/5/2021 2:19:00 PM, 6.85338687896729
7/5/2021 10:20:00 AM, 7/5/2021 2:20:00 PM, 6.4951696395874
7/5/2021 10:21:00 AM, 7/5/2021 2:21:00 PM, 6.70382404327393
7/5/2021 10:22:00 AM, 7/5/2021 2:22:00 PM, 6.65800189971924
7/5/2021 10:23:00 AM, 7/5/2021 2:23:00 PM, 6.34285497665405
7/5/2021 10:24:00 AM, 7/5/2021 2:24:00 PM, 6.40117359161377
7/5/2021 10:25:00 AM, 7/5/2021 2:25:00 PM, 6.39227962493896
7/5/2021 10:26:00 AM, 7/5/2021 2:26:00 PM, 6.25749826431274
7/5/2021 10:27:00 AM, 7/5/2021 2:27:00 PM, 6.17504501342773
7/5/2021 10:28:00 AM, 7/5/2021 2:28:00 PM, 6.17557239532471
7/5/2021 10:29:00 AM, 7/5/2021 2:29:00 PM, 6.40642547607422
7/5/2021 10:30:00 AM, 7/5/2021 2:30:00 PM, 6.28903532028198
7/5/2021 10:31:00 AM, 7/5/2021 2:31:00 PM, 6.72715950012207
7/5/2021 10:32:00 AM, 7/5/2021 2:32:00 PM, 6.70673847198486
7/5/2021 10:33:00 AM, 7/5/2021 2:33:00 PM, 6.95779895782471
7/5/2021 10:34:00 AM, 7/5/2021 2:34:00 PM, 7.00144052505493
7/5/2021 10:35:00 AM, 7/5/2021 2:35:00 PM, 7.41227626800537
7/5/2021 10:36:00 AM, 7/5/2021 2:36:00 PM, 7.54490852355957
7/5/2021 10:37:00 AM, 7/5/2021 2:37:00 PM, 7.47366857528687
7/5/2021 10:38:00 AM, 7/5/2021 2:38:00 PM, 8.08163261413574
7/5/2021 10:39:00 AM, 7/5/2021 2:39:00 PM, 8.77477931976318
7/5/2021 10:40:00 AM, 7/5/2021 2:40:00 PM, 10.8371019363403
7/5/2021 10:41:00 AM, 7/5/2021 2:41:00 PM, 8.02523422241211
7/5/2021 10:42:00 AM, 7/5/2021 2:42:00 PM, 8.23317909240723
7/5/2021 10:43:00 AM, 7/5/2021 2:43:00 PM, 8.20386028289795
7/5/2021 10:44:00 AM, 7/5/2021 2:44:00 PM, 8.22440719604492
7/5/2021 10:45:00 AM, 7/5/2021 2:45:00 PM, 8.25343132019043
7/5/2021 10:46:00 AM, 7/5/2021 2:46:00 PM, 7.35661554336548
7/5/2021 10:47:00 AM, 7/5/2021 2:47:00 PM, 7.01074695587158
7/5/2021 10:48:00 AM, 7/5/2021 2:48:00 PM, 6.87222957611084
7/5/2021 10:49:00 AM, 7/5/2021 2:49:00 PM, 6.98056030273437
7/5/2021 10:50:00 AM, 7/5/2021 2:50:00 PM, 7.15084791183472
7/5/2021 10:51:00 AM, 7/5/2021 2:51:00 PM, 7.67868280410767
7/5/2021 10:52:00 AM, 7/5/2021 2:52:00 PM, 8.20974540710449
7/5/2021 10:53:00 AM, 7/5/2021 2:53:00 PM, 8.22727489471436
7/5/2021 10:54:00 AM, 7/5/2021 2:54:00 PM, 8.18918991088867
7/5/2021 10:55:00 AM, 7/5/2021 2:55:00 PM, 10.5853672027588
7/5/2021 10:56:00 AM, 7/5/2021 2:56:00 PM, 11.9748601913452
7/5/2021 10:57:00 AM, 7/5/2021 2:57:00 PM, 11.9748601913452
7/5/2021 10:58:00 AM, 7/5/2021 2:58:00 PM, 10.4116582870483
7/5/2021 10:59:00 AM, 7/5/2021 2:59:00 PM, 8.76837539672852
7/5/2021 11:00:00 AM, 7/5/2021 3:00:00 PM, 9.35746955871582
7/5/2021 11:01:00 AM, 7/5/2021 3:01:00 PM, 8.55574512481689
7/5/2021 11:02:00 AM, 7/5/2021 3:02:00 PM, 8.32805919647217
7/5/2021 11:03:00 AM, 7/5/2021 3:03:00 PM, 8.41772365570068
7/5/2021 11:04:00 AM, 7/5/2021 3:04:00 PM, 8.54137420654297
7/5/2021 11:05:00 AM, 7/5/2021 3:05:00 PM, 8.61282539367676
7/5/2021 11:06:00 AM, 7/5/2021 3:06:00 PM, 8.23571491241455
7/5/2021 11:07:00 AM, 7/5/2021 3:07:00 PM, 8.3074951171875
7/5/2021 11:08:00 AM, 7/5/2021 3:08:00 PM, 8.4791316986084
7/5/2021 11:09:00 AM, 7/5/2021 3:09:00 PM, 8.08029365539551
7/5/2021 11:10:00 AM, 7/5/2021 3:10:00 PM, 7.77211809158325
7/5/2021 11:11:00 AM, 7/5/2021 3:11:00 PM, 7.4742603302002
7/5/2021 11:12:00 AM, 7/5/2021 3:12:00 PM, 7.31344127655029
7/5/2021 11:13:00 AM, 7/5/2021 3:13:00 PM, 7.43384027481079
7/5/2021 11:14:00 AM, 7/5/2021 3:14:00 PM, 7.48571252822876
7/5/2021 11:15:00 AM, 7/5/2021 3:15:00 PM, 7.59129905700684
7/5/2021 11:16:00 AM, 7/5/2021 3:16:00 PM, 7.5643892288208
7/5/2021 11:17:00 AM, 7/5/2021 3:17:00 PM, 7.78941965103149
7/5/2021 11:18:00 AM, 7/5/2021 3:18:00 PM, 7.9675235748291
7/5/2021 11:19:00 AM, 7/5/2021 3:19:00 PM, 8.40818977355957
7/5/2021 11:20:00 AM, 7/5/2021 3:20:00 PM, 7.39377117156982
7/5/2021 11:21:00 AM, 7/5/2021 3:21:00 PM, 7.37923860549927
7/5/2021 11:22:00 AM, 7/5/2021 3:22:00 PM, 7.29670763015747
7/5/2021 11:23:00 AM, 7/5/2021 3:23:00 PM, 7.51162576675415
7/5/2021 11:24:00 AM, 7/5/2021 3:24:00 PM, 7.55622482299805
7/5/2021 11:25:00 AM, 7/5/2021 3:25:00 PM, 7.58186674118042
7/5/2021 11:26:00 AM, 7/5/2021 3:26:00 PM, 6.81477355957031
7/5/2021 11:27:00 AM, 7/5/2021 3:27:00 PM, 6.38602924346924
7/5/2021 11:28:00 AM, 7/5/2021 3:28:00 PM, 6.45983648300171
7/5/2021 11:29:00 AM, 7/5/2021 3:29:00 PM, 6.27851057052612
7/5/2021 11:30:00 AM, 7/5/2021 3:30:00 PM, 6.31528902053833
7/5/2021 11:31:00 AM, 7/5/2021 3:31:00 PM, 6.89872932434082
7/5/2021 11:32:00 AM, 7/5/2021 3:32:00 PM, 7.17065668106079
7/5/2021 11:33:00 AM, 7/5/2021 3:33:00 PM, 8.03931617736816
7/5/2021 11:34:00 AM, 7/5/2021 3:34:00 PM, 8.2991886138916
7/5/2021 11:35:00 AM, 7/5/2021 3:35:00 PM, 8.26115226745605
7/5/2021 11:36:00 AM, 7/5/2021 3:36:00 PM, 6.71966600418091
7/5/2021 11:37:00 AM, 7/5/2021 3:37:00 PM, 6.36983251571655
7/5/2021 11:38:00 AM, 7/5/2021 3:38:00 PM, 6.34302091598511
7/5/2021 11:39:00 AM, 7/5/2021 3:39:00 PM, 6.27741575241089
7/5/2021 11:40:00 AM, 7/5/2021 3:40:00 PM, 6.58636331558228
7/5/2021 11:41:00 AM, 7/5/2021 3:41:00 PM, 6.53970098495483
7/5/2021 11:42:00 AM, 7/5/2021 3:42:00 PM, 6.52304553985596
7/5/2021 11:43:00 AM, 7/5/2021 3:43:00 PM, 8.55321216583252
7/5/2021 11:44:00 AM, 7/5/2021 3:44:00 PM, 8.65002155303955
7/5/2021 11:45:00 AM, 7/5/2021 3:45:00 PM, 7.28418779373169
7/5/2021 11:46:00 AM, 7/5/2021 3:46:00 PM, 6.3651819229126
7/5/2021 11:47:00 AM, 7/5/2021 3:47:00 PM, 5.8431248664856
7/5/2021 11:48:00 AM, 7/5/2021 3:48:00 PM, 5.6926097869873
7/5/2021 11:49:00 AM, 7/5/2021 3:49:00 PM, 5.9917631149292
7/5/2021 11:50:00 AM, 7/5/2021 3:50:00 PM, 6.52685403823853
7/5/2021 11:51:00 AM, 7/5/2021 3:51:00 PM, 6.13967752456665
7/5/2021 11:52:00 AM, 7/5/2021 3:52:00 PM, 6.23276615142822
7/5/2021 11:53:00 AM, 7/5/2021 3:53:00 PM, 6.32119846343994
7/5/2021 11:54:00 AM, 7/5/2021 3:54:00 PM, 6.72303104400635
7/5/2021 11:55:00 AM, 7/5/2021 3:55:00 PM, 7.30013751983643
7/5/2021 11:56:00 AM, 7/5/2021 3:56:00 PM, 7.218177318573
7/5/2021 11:57:00 AM, 7/5/2021 3:57:00 PM, 7.23969078063965
7/5/2021 11:58:00 AM, 7/5/2021 3:58:00 PM, 7.23969078063965
7/5/2021 11:59:00 AM, 7/5/2021 3:59:00 PM, 7.1681752204895
7/5/2021 12:00:00 PM, 7/5/2021 4:00:00 PM, 6.16780424118042
7/5/2021 12:01:00 PM, 7/5/2021 4:01:00 PM, 6.50119972229004
7/5/2021 12:02:00 PM, 7/5/2021 4:02:00 PM, 6.7711501121521
7/5/2021 12:03:00 PM, 7/5/2021 4:03:00 PM, 6.66430759429932
7/5/2021 12:04:00 PM, 7/5/2021 4:04:00 PM, 6.74320983886719
7/5/2021 12:05:00 PM, 7/5/2021 4:05:00 PM, 6.81367206573486
7/5/2021 12:06:00 PM, 7/5/2021 4:06:00 PM, 6.50378084182739
7/5/2021 12:07:00 PM, 7/5/2021 4:07:00 PM, 6.62170791625977
7/5/2021 12:08:00 PM, 7/5/2021 4:08:00 PM, 7.27015352249146
7/5/2021 12:09:00 PM, 7/5/2021 4:09:00 PM, 7.35717487335205
7/5/2021 12:10:00 PM, 7/5/2021 4:10:00 PM, 6.97980785369873
7/5/2021 12:11:00 PM, 7/5/2021 4:11:00 PM, 6.68481206893921
7/5/2021 12:12:00 PM, 7/5/2021 4:12:00 PM, 6.5695595741272
7/5/2021 12:13:00 PM, 7/5/2021 4:13:00 PM, 6.74616384506226
7/5/2021 12:14:00 PM, 7/5/2021 4:14:00 PM, 6.99796342849731
7/5/2021 12:15:00 PM, 7/5/2021 4:15:00 PM, 6.56300401687622
7/5/2021 12:16:00 PM, 7/5/2021 4:16:00 PM, 6.54570627212524
7/5/2021 12:17:00 PM, 7/5/2021 4:17:00 PM, 6.76490116119385
7/5/2021 12:18:00 PM, 7/5/2021 4:18:00 PM, 5.37206411361694
7/5/2021 12:19:00 PM, 7/5/2021 4:19:00 PM, 5.25844717025757
7/5/2021 12:20:00 PM, 7/5/2021 4:20:00 PM, 5.45898056030273
7/5/2021 12:21:00 PM, 7/5/2021 4:21:00 PM, 5.81861400604248
7/5/2021 12:22:00 PM, 7/5/2021 4:22:00 PM, 6.30380773544312
7/5/2021 12:23:00 PM, 7/5/2021 4:23:00 PM, 5.69679880142212
7/5/2021 12:24:00 PM, 7/5/2021 4:24:00 PM, 6.09023857116699
7/5/2021 12:25:00 PM, 7/5/2021 4:25:00 PM, 6.84646797180176
7/5/2021 12:26:00 PM, 7/5/2021 4:26:00 PM, 5.83446455001831
7/5/2021 12:27:00 PM, 7/5/2021 4:27:00 PM, 5.80748653411865
7/5/2021 12:28:00 PM, 7/5/2021 4:28:00 PM, 5.94405126571655
7/5/2021 12:29:00 PM, 7/5/2021 4:29:00 PM, 5.90305280685425
7/5/2021 12:30:00 PM, 7/5/2021 4:30:00 PM, 5.7775731086731
7/5/2021 12:31:00 PM, 7/5/2021 4:31:00 PM, 5.50948333740234
7/5/2021 12:32:00 PM, 7/5/2021 4:32:00 PM, 5.68518209457397
7/5/2021 12:33:00 PM, 7/5/2021 4:33:00 PM, 5.92026901245117
7/5/2021 12:34:00 PM, 7/5/2021 4:34:00 PM, 5.64254808425903
7/5/2021 12:35:00 PM, 7/5/2021 4:35:00 PM, 5.34030485153198
7/5/2021 12:36:00 PM, 7/5/2021 4:36:00 PM, 5.88109350204468
7/5/2021 12:37:00 PM, 7/5/2021 4:37:00 PM, 5.83691215515137
7/5/2021 12:38:00 PM, 7/5/2021 4:38:00 PM, 5.64215135574341
7/5/2021 12:39:00 PM, 7/5/2021 4:39:00 PM, 5.61244773864746
7/5/2021 12:40:00 PM, 7/5/2021 4:40:00 PM, 5.89669847488403
7/5/2021 12:41:00 PM, 7/5/2021 4:41:00 PM, 5.81732368469238
7/5/2021 12:42:00 PM, 7/5/2021 4:42:00 PM, 6.07056427001953
7/5/2021 12:43:00 PM, 7/5/2021 4:43:00 PM, 6.12233448028564
7/5/2021 12:44:00 PM, 7/5/2021 4:44:00 PM, 6.39876556396484
7/5/2021 12:45:00 PM, 7/5/2021 4:45:00 PM, 6.52476835250854
7/5/2021 12:46:00 PM, 7/5/2021 4:46:00 PM, 6.32625007629395
7/5/2021 12:47:00 PM, 7/5/2021 4:47:00 PM, 6.78152990341187
7/5/2021 12:48:00 PM, 7/5/2021 4:48:00 PM, 7.33553075790405
7/5/2021 12:49:00 PM, 7/5/2021 4:49:00 PM, 7.28059530258179
7/5/2021 12:50:00 PM, 7/5/2021 4:50:00 PM, 7.68779611587524
7/5/2021 12:51:00 PM, 7/5/2021 4:51:00 PM, 6.31826972961426
7/5/2021 12:52:00 PM, 7/5/2021 4:52:00 PM, 6.15979909896851
7/5/2021 12:53:00 PM, 7/5/2021 4:53:00 PM, 6.05620336532593
7/5/2021 12:54:00 PM, 7/5/2021 4:54:00 PM, 6.29391860961914
7/5/2021 12:55:00 PM, 7/5/2021 4:55:00 PM, 6.42364597320557
7/5/2021 12:56:00 PM, 7/5/2021 4:56:00 PM, 6.53515577316284
7/5/2021 12:57:00 PM, 7/5/2021 4:57:00 PM, 6.60830402374268
7/5/2021 12:58:00 PM, 7/5/2021 4:58:00 PM, 6.49783706665039
7/5/2021 12:59:00 PM, 7/5/2021 4:59:00 PM, 6.49783706665039
7/5/2021 1:00:00 PM, 7/5/2021 5:00:00 PM, 6.49259519577026
7/5/2021 1:01:00 PM, 7/5/2021 5:01:00 PM, 7.29097843170166
7/5/2021 1:02:00 PM, 7/5/2021 5:02:00 PM, 6.62602186203003
7/5/2021 1:03:00 PM, 7/5/2021 5:03:00 PM, 6.14157199859619
7/5/2021 1:04:00 PM, 7/5/2021 5:04:00 PM, 7.20738506317139
7/5/2021 1:05:00 PM, 7/5/2021 5:05:00 PM, 7.30955791473389
7/5/2021 1:06:00 PM, 7/5/2021 5:06:00 PM, 7.07451057434082
7/5/2021 1:07:00 PM, 7/5/2021 5:07:00 PM, 7.33069181442261
7/5/2021 1:08:00 PM, 7/5/2021 5:08:00 PM, 7.75056648254395
7/5/2021 1:09:00 PM, 7/5/2021 5:09:00 PM, 7.41730976104736
7/5/2021 1:10:00 PM, 7/5/2021 5:10:00 PM, 6.6152195930481
7/5/2021 1:11:00 PM, 7/5/2021 5:11:00 PM, 7.24914789199829
7/5/2021 1:12:00 PM, 7/5/2021 5:12:00 PM, 7.55353736877441
7/5/2021 1:13:00 PM, 7/5/2021 5:13:00 PM, 7.53249549865723
7/5/2021 1:14:00 PM, 7/5/2021 5:14:00 PM, 7.42186641693115
7/5/2021 1:15:00 PM, 7/5/2021 5:15:00 PM, 7.86007595062256
7/5/2021 1:16:00 PM, 7/5/2021 5:16:00 PM, 7.38087844848633
7/5/2021 1:17:00 PM, 7/5/2021 5:17:00 PM, 7.30950164794922
7/5/2021 1:18:00 PM, 7/5/2021 5:18:00 PM, 7.17193174362183
7/5/2021 1:19:00 PM, 7/5/2021 5:19:00 PM, 7.26423788070679
7/5/2021 1:20:00 PM, 7/5/2021 5:20:00 PM, 8.69105434417725
7/5/2021 1:21:00 PM, 7/5/2021 5:21:00 PM, 9.41913604736328
7/5/2021 1:22:00 PM, 7/5/2021 5:22:00 PM, 9.00304412841797
7/5/2021 1:23:00 PM, 7/5/2021 5:23:00 PM, 6.07502937316895
7/5/2021 1:24:00 PM, 7/5/2021 5:24:00 PM, 7.67511129379272
7/5/2021 1:25:00 PM, 7/5/2021 5:25:00 PM, 7.59331274032593
7/5/2021 1:26:00 PM, 7/5/2021 5:26:00 PM, 6.06046152114868
7/5/2021 1:27:00 PM, 7/5/2021 5:27:00 PM, 5.96262741088867
7/5/2021 1:28:00 PM, 7/5/2021 5:28:00 PM, 6.1799488067627
7/5/2021 1:29:00 PM, 7/5/2021 5:29:00 PM, 6.39339971542358
7/5/2021 1:30:00 PM, 7/5/2021 5:30:00 PM, 7.04320812225342
7/5/2021 1:31:00 PM, 7/5/2021 5:31:00 PM, 8.49282836914062
7/5/2021 1:32:00 PM, 7/5/2021 5:32:00 PM, 6.59326791763306
7/5/2021 1:33:00 PM, 7/5/2021 5:33:00 PM, 6.27216339111328
7/5/2021 1:34:00 PM, 7/5/2021 5:34:00 PM, 6.43517780303955
7/5/2021 1:35:00 PM, 7/5/2021 5:35:00 PM, 5.93181705474854
7/5/2021 1:36:00 PM, 7/5/2021 5:36:00 PM, 5.68809652328491
7/5/2021 1:37:00 PM, 7/5/2021 5:37:00 PM, 5.70731019973755
7/5/2021 1:38:00 PM, 7/5/2021 5:38:00 PM, 5.70952987670898
7/5/2021 1:39:00 PM, 7/5/2021 5:39:00 PM, 5.52104520797729
7/5/2021 1:40:00 PM, 7/5/2021 5:40:00 PM, 6.16648101806641
7/5/2021 1:41:00 PM, 7/5/2021 5:41:00 PM, 7.36462068557739
7/5/2021 1:42:00 PM, 7/5/2021 5:42:00 PM, 7.41175270080566
7/5/2021 1:43:00 PM, 7/5/2021 5:43:00 PM, 6.94993448257446
7/5/2021 1:44:00 PM, 7/5/2021 5:44:00 PM, 6.92352104187012
7/5/2021 1:45:00 PM, 7/5/2021 5:45:00 PM, 7.46906805038452
7/5/2021 1:46:00 PM, 7/5/2021 5:46:00 PM, 7.77486419677734
7/5/2021 1:47:00 PM, 7/5/2021 5:47:00 PM, 8.40616607666016
7/5/2021 1:48:00 PM, 7/5/2021 5:48:00 PM, 7.23339366912842
7/5/2021 1:49:00 PM, 7/5/2021 5:49:00 PM, 6.75545597076416
7/5/2021 1:50:00 PM, 7/5/2021 5:50:00 PM, 6.59524059295654
7/5/2021 1:51:00 PM, 7/5/2021 5:51:00 PM, 6.78936195373535
7/5/2021 1:52:00 PM, 7/5/2021 5:52:00 PM, 8.01301956176758
7/5/2021 1:53:00 PM, 7/5/2021 5:53:00 PM, 9.16414165496826
7/5/2021 1:54:00 PM, 7/5/2021 5:54:00 PM, 6.86090135574341
7/5/2021 1:55:00 PM, 7/5/2021 5:55:00 PM, 7.37891101837158
7/5/2021 1:56:00 PM, 7/5/2021 5:56:00 PM, 8.64302635192871
7/5/2021 1:57:00 PM, 7/5/2021 5:57:00 PM, 8.02261734008789
7/5/2021 1:58:00 PM, 7/5/2021 5:58:00 PM, 8.08678436279297
7/5/2021 1:59:00 PM, 7/5/2021 5:59:00 PM, 6.87865400314331
7/5/2021 2:00:00 PM, 7/5/2021 6:00:00 PM, 6.87865400314331
7/5/2021 2:01:00 PM, 7/5/2021 6:01:00 PM, 6.87865400314331
7/5/2021 2:02:00 PM, 7/5/2021 6:02:00 PM, 7.50815486907959
7/5/2021 2:03:00 PM, 7/5/2021 6:03:00 PM, 7.29181098937988
7/5/2021 2:04:00 PM, 7/5/2021 6:04:00 PM, 6.93471908569336
7/5/2021 2:05:00 PM, 7/5/2021 6:05:00 PM, 6.97976875305176
7/5/2021 2:06:00 PM, 7/5/2021 6:06:00 PM, 7.23965120315552
7/5/2021 2:07:00 PM, 7/5/2021 6:07:00 PM, 7.50432157516479
7/5/2021 2:08:00 PM, 7/5/2021 6:08:00 PM, 7.55751895904541
7/5/2021 2:09:00 PM, 7/5/2021 6:09:00 PM, 7.14635753631592
7/5/2021 2:10:00 PM, 7/5/2021 6:10:00 PM, 6.74353551864624
7/5/2021 2:11:00 PM, 7/5/2021 6:11:00 PM, 7.37213516235352
7/5/2021 2:12:00 PM, 7/5/2021 6:12:00 PM, 7.76925897598267
7/5/2021 2:13:00 PM, 7/5/2021 6:13:00 PM, 7.42860841751099
7/5/2021 2:14:00 PM, 7/5/2021 6:14:00 PM, 6.33995532989502
7/5/2021 2:15:00 PM, 7/5/2021 6:15:00 PM, 7.43336248397827
7/5/2021 2:16:00 PM, 7/5/2021 6:16:00 PM, 7.13234519958496
7/5/2021 2:17:00 PM, 7/5/2021 6:17:00 PM, 6.86690044403076
7/5/2021 2:18:00 PM, 7/5/2021 6:18:00 PM, 7.14448118209839
7/5/2021 2:19:00 PM, 7/5/2021 6:19:00 PM, 7.27155494689941
7/5/2021 2:20:00 PM, 7/5/2021 6:20:00 PM, 6.9678692817688
7/5/2021 2:21:00 PM, 7/5/2021 6:21:00 PM, 6.8591251373291
7/5/2021 2:22:00 PM, 7/5/2021 6:22:00 PM, 6.65396451950073
7/5/2021 2:23:00 PM, 7/5/2021 6:23:00 PM, 7.36114168167114
7/5/2021 2:24:00 PM, 7/5/2021 6:24:00 PM, 7.55064821243286
7/5/2021 2:25:00 PM, 7/5/2021 6:25:00 PM, 7.49874401092529
7/5/2021 2:26:00 PM, 7/5/2021 6:26:00 PM, 9.08486557006836
7/5/2021 2:27:00 PM, 7/5/2021 6:27:00 PM, 6.24578809738159
7/5/2021 2:28:00 PM, 7/5/2021 6:28:00 PM, 6.36855840682983
7/5/2021 2:29:00 PM, 7/5/2021 6:29:00 PM, 6.1361837387085
7/5/2021 2:30:00 PM, 7/5/2021 6:30:00 PM, 6.57495546340942
7/5/2021 2:31:00 PM, 7/5/2021 6:31:00 PM, 6.30618286132812
7/5/2021 2:32:00 PM, 7/5/2021 6:32:00 PM, 6.2470555305481
7/5/2021 2:33:00 PM, 7/5/2021 6:33:00 PM, 6.43087434768677
7/5/2021 2:34:00 PM, 7/5/2021 6:34:00 PM, 6.80492162704468
7/5/2021 2:35:00 PM, 7/5/2021 6:35:00 PM, 6.73541021347046
7/5/2021 2:36:00 PM, 7/5/2021 6:36:00 PM, 6.75733518600464
7/5/2021 2:37:00 PM, 7/5/2021 6:37:00 PM, 7.00267314910889
7/5/2021 2:38:00 PM, 7/5/2021 6:38:00 PM, 7.18289709091187
7/5/2021 2:39:00 PM, 7/5/2021 6:39:00 PM, 7.40066862106323
7/5/2021 2:40:00 PM, 7/5/2021 6:40:00 PM, 7.78436946868896
7/5/2021 2:41:00 PM, 7/5/2021 6:41:00 PM, 8.88793087005615
7/5/2021 2:42:00 PM, 7/5/2021 6:42:00 PM, 7.34272909164429
7/5/2021 2:43:00 PM, 7/5/2021 6:43:00 PM, 7.78721809387207
7/5/2021 2:44:00 PM, 7/5/2021 6:44:00 PM, 6.32352018356323
7/5/2021 2:45:00 PM, 7/5/2021 6:45:00 PM, 5.75738668441772
7/5/2021 2:46:00 PM, 7/5/2021 6:46:00 PM, 5.88985681533813
7/5/2021 2:47:00 PM, 7/5/2021 6:47:00 PM, 6.29649257659912
7/5/2021 2:48:00 PM, 7/5/2021 6:48:00 PM, 7.00373315811157
7/5/2021 2:49:00 PM, 7/5/2021 6:49:00 PM, 7.46698713302612
7/5/2021 2:50:00 PM, 7/5/2021 6:50:00 PM, 7.31815433502197
7/5/2021 2:51:00 PM, 7/5/2021 6:51:00 PM, 7.44392728805542
7/5/2021 2:52:00 PM, 7/5/2021 6:52:00 PM, 7.90380096435547
7/5/2021 2:53:00 PM, 7/5/2021 6:53:00 PM, 7.83098220825195
7/5/2021 2:54:00 PM, 7/5/2021 6:54:00 PM, 6.94938516616821
7/5/2021 2:55:00 PM, 7/5/2021 6:55:00 PM, 6.92590665817261
7/5/2021 2:56:00 PM, 7/5/2021 6:56:00 PM, 7.40531253814697
7/5/2021 2:57:00 PM, 7/5/2021 6:57:00 PM, 7.28006744384766
7/5/2021 2:58:00 PM, 7/5/2021 6:58:00 PM, 7.11616563796997
7/5/2021 2:59:00 PM, 7/5/2021 6:59:00 PM, 8.21035671234131
7/5/2021 3:00:00 PM, 7/5/2021 7:00:00 PM, 11.6411447525024
7/5/2021 3:01:00 PM, 7/5/2021 7:01:00 PM, 11.8602590560913
7/5/2021 3:02:00 PM, 7/5/2021 7:02:00 PM, 11.8602590560913
7/5/2021 3:03:00 PM, 7/5/2021 7:03:00 PM, 6.75188446044922
7/5/2021 3:04:00 PM, 7/5/2021 7:04:00 PM, 5.68028116226196
7/5/2021 3:05:00 PM, 7/5/2021 7:05:00 PM, 5.90507364273071
7/5/2021 3:06:00 PM, 7/5/2021 7:06:00 PM, 5.73986148834229
7/5/2021 3:07:00 PM, 7/5/2021 7:07:00 PM, 5.80605220794678
7/5/2021 3:08:00 PM, 7/5/2021 7:08:00 PM, 5.71120595932007
7/5/2021 3:09:00 PM, 7/5/2021 7:09:00 PM, 6.44035196304321
7/5/2021 3:10:00 PM, 7/5/2021 7:10:00 PM, 7.39569902420044
7/5/2021 3:11:00 PM, 7/5/2021 7:11:00 PM, 7.68832540512085
7/5/2021 3:12:00 PM, 7/5/2021 7:12:00 PM, 8.1825590133667
7/5/2021 3:13:00 PM, 7/5/2021 7:13:00 PM, 8.29212379455566
7/5/2021 3:14:00 PM, 7/5/2021 7:14:00 PM, 6.74899387359619
7/5/2021 3:15:00 PM, 7/5/2021 7:15:00 PM, 5.61182165145874
7/5/2021 3:16:00 PM, 7/5/2021 7:16:00 PM, 4.93657207489014
7/5/2021 3:17:00 PM, 7/5/2021 7:17:00 PM, 4.51711463928223
7/5/2021 3:18:00 PM, 7/5/2021 7:18:00 PM, 4.14505672454834
7/5/2021 3:19:00 PM, 7/5/2021 7:19:00 PM, 4.30207204818726
7/5/2021 3:20:00 PM, 7/5/2021 7:20:00 PM, 4.06125974655151
7/5/2021 3:21:00 PM, 7/5/2021 7:21:00 PM, 4.24922847747803
7/5/2021 3:22:00 PM, 7/5/2021 7:22:00 PM, 4.66291189193726
7/5/2021 3:23:00 PM, 7/5/2021 7:23:00 PM, 4.29527521133423
7/5/2021 3:24:00 PM, 7/5/2021 7:24:00 PM, 7.49732732772827
7/5/2021 3:25:00 PM, 7/5/2021 7:25:00 PM, 6.29703283309937
7/5/2021 3:26:00 PM, 7/5/2021 7:26:00 PM, 4.81459188461304
7/5/2021 3:27:00 PM, 7/5/2021 7:27:00 PM, 4.61710834503174
7/5/2021 3:28:00 PM, 7/5/2021 7:28:00 PM, 4.52465391159058
7/5/2021 3:29:00 PM, 7/5/2021 7:29:00 PM, 4.53622627258301
7/5/2021 3:30:00 PM, 7/5/2021 7:30:00 PM, 4.74292182922363
7/5/2021 3:31:00 PM, 7/5/2021 7:31:00 PM, 4.78010177612305
7/5/2021 3:32:00 PM, 7/5/2021 7:32:00 PM, 5.05096244812012
7/5/2021 3:33:00 PM, 7/5/2021 7:33:00 PM, 4.91944122314453
7/5/2021 3:34:00 PM, 7/5/2021 7:34:00 PM, 4.76651573181152
7/5/2021 3:35:00 PM, 7/5/2021 7:35:00 PM, 5.16663312911987
7/5/2021 3:36:00 PM, 7/5/2021 7:36:00 PM, 5.33161735534668
7/5/2021 3:37:00 PM, 7/5/2021 7:37:00 PM, 5.63404273986816
7/5/2021 3:38:00 PM, 7/5/2021 7:38:00 PM, 5.9040060043335
7/5/2021 3:39:00 PM, 7/5/2021 7:39:00 PM, 5.30896663665771
7/5/2021 3:40:00 PM, 7/5/2021 7:40:00 PM, 6.32783365249634
7/5/2021 3:41:00 PM, 7/5/2021 7:41:00 PM, 5.4772047996521
7/5/2021 3:42:00 PM, 7/5/2021 7:42:00 PM, 4.12566709518433
7/5/2021 3:43:00 PM, 7/5/2021 7:43:00 PM, 4.39817810058594
7/5/2021 3:44:00 PM, 7/5/2021 7:44:00 PM, 3.97360062599182
7/5/2021 3:45:00 PM, 7/5/2021 7:45:00 PM, 3.86127710342407
7/5/2021 3:46:00 PM, 7/5/2021 7:46:00 PM, 4.04918384552002
7/5/2021 3:47:00 PM, 7/5/2021 7:47:00 PM, 4.30132389068604
7/5/2021 3:48:00 PM, 7/5/2021 7:48:00 PM, 4.37875270843506
7/5/2021 3:49:00 PM, 7/5/2021 7:49:00 PM, 4.70355415344238
7/5/2021 3:50:00 PM, 7/5/2021 7:50:00 PM, 5.1995587348938
7/5/2021 3:51:00 PM, 7/5/2021 7:51:00 PM, 4.37087678909302
7/5/2021 3:52:00 PM, 7/5/2021 7:52:00 PM, 4.29543161392212
7/5/2021 3:53:00 PM, 7/5/2021 7:53:00 PM, 4.7722020149231
7/5/2021 3:54:00 PM, 7/5/2021 7:54:00 PM, 4.75002479553223
7/5/2021 3:55:00 PM, 7/5/2021 7:55:00 PM, 3.97875547409058
7/5/2021 3:56:00 PM, 7/5/2021 7:56:00 PM, 3.86933207511902
7/5/2021 3:57:00 PM, 7/5/2021 7:57:00 PM, 3.91352462768555
7/5/2021 3:58:00 PM, 7/5/2021 7:58:00 PM, 4.33006000518799
7/5/2021 3:59:00 PM, 7/5/2021 7:59:00 PM, 4.26049375534058
7/5/2021 4:00:00 PM, 7/5/2021 8:00:00 PM, 5.28398275375366
7/5/2021 4:01:00 PM, 7/5/2021 8:01:00 PM, 5.35550117492676
7/5/2021 4:02:00 PM, 7/5/2021 8:02:00 PM, 5.34170436859131
7/5/2021 4:03:00 PM, 7/5/2021 8:03:00 PM, 5.34170436859131
7/5/2021 4:04:00 PM, 7/5/2021 8:04:00 PM, 4.7609486579895
7/5/2021 4:05:00 PM, 7/5/2021 8:05:00 PM, 4.92249822616577
7/5/2021 4:06:00 PM, 7/5/2021 8:06:00 PM, 4.25558567047119
7/5/2021 4:07:00 PM, 7/5/2021 8:07:00 PM, 4.44739770889282
7/5/2021 4:08:00 PM, 7/5/2021 8:08:00 PM, 4.67675971984863
7/5/2021 4:09:00 PM, 7/5/2021 8:09:00 PM, 5.1669807434082
7/5/2021 4:10:00 PM, 7/5/2021 8:10:00 PM, 5.8911075592041
7/5/2021 4:11:00 PM, 7/5/2021 8:11:00 PM, 6.89175987243652
7/5/2021 4:12:00 PM, 7/5/2021 8:12:00 PM, 7.31978845596313
7/5/2021 4:13:00 PM, 7/5/2021 8:13:00 PM, 7.10754632949829
7/5/2021 4:14:00 PM, 7/5/2021 8:14:00 PM, 4.86001825332642
7/5/2021 4:15:00 PM, 7/5/2021 8:15:00 PM, 5.18337440490723
7/5/2021 4:16:00 PM, 7/5/2021 8:16:00 PM, 4.70928287506104
7/5/2021 4:17:00 PM, 7/5/2021 8:17:00 PM, 4.99743556976318
7/5/2021 4:18:00 PM, 7/5/2021 8:18:00 PM, 4.39711284637451
7/5/2021 4:19:00 PM, 7/5/2021 8:19:00 PM, 4.64039707183838
7/5/2021 4:20:00 PM, 7/5/2021 8:20:00 PM, 5.29196977615356
7/5/2021 4:21:00 PM, 7/5/2021 8:21:00 PM, 5.41020345687866
7/5/2021 4:22:00 PM, 7/5/2021 8:22:00 PM, 4.62742471694946
7/5/2021 4:23:00 PM, 7/5/2021 8:23:00 PM, 4.54787349700928
7/5/2021 4:24:00 PM, 7/5/2021 8:24:00 PM, 5.3191933631897
7/5/2021 4:25:00 PM, 7/5/2021 8:25:00 PM, 6.36648559570312
7/5/2021 4:26:00 PM, 7/5/2021 8:26:00 PM, 6.49565696716309
7/5/2021 4:27:00 PM, 7/5/2021 8:27:00 PM, 5.47045230865479
7/5/2021 4:28:00 PM, 7/5/2021 8:28:00 PM, 5.45203065872192
7/5/2021 4:29:00 PM, 7/5/2021 8:29:00 PM, 4.82673072814941
7/5/2021 4:30:00 PM, 7/5/2021 8:30:00 PM, 4.21238613128662
7/5/2021 4:31:00 PM, 7/5/2021 8:31:00 PM, 3.66769337654114
7/5/2021 4:32:00 PM, 7/5/2021 8:32:00 PM, 4.26681327819824
7/5/2021 4:33:00 PM, 7/5/2021 8:33:00 PM, 4.91354131698608
7/5/2021 4:34:00 PM, 7/5/2021 8:34:00 PM, 4.7041392326355
7/5/2021 4:35:00 PM, 7/5/2021 8:35:00 PM, 4.33515024185181
7/5/2021 4:36:00 PM, 7/5/2021 8:36:00 PM, 3.68465447425842
7/5/2021 4:37:00 PM, 7/5/2021 8:37:00 PM, 3.79235363006592
7/5/2021 4:38:00 PM, 7/5/2021 8:38:00 PM, 3.81364321708679
7/5/2021 4:39:00 PM, 7/5/2021 8:39:00 PM, 4.13109254837036
7/5/2021 4:40:00 PM, 7/5/2021 8:40:00 PM, 5.11075162887573
7/5/2021 4:41:00 PM, 7/5/2021 8:41:00 PM, 4.9204535484314
7/5/2021 4:42:00 PM, 7/5/2021 8:42:00 PM, 4.48683738708496
7/5/2021 4:43:00 PM, 7/5/2021 8:43:00 PM, 4.80340766906738
7/5/2021 4:44:00 PM, 7/5/2021 8:44:00 PM, 5.08796834945679
7/5/2021 4:45:00 PM, 7/5/2021 8:45:00 PM, 4.89225721359253
7/5/2021 4:46:00 PM, 7/5/2021 8:46:00 PM, 4.64282560348511
7/5/2021 4:47:00 PM, 7/5/2021 8:47:00 PM, 4.41872262954712
7/5/2021 4:48:00 PM, 7/5/2021 8:48:00 PM, 4.31159543991089
7/5/2021 4:49:00 PM, 7/5/2021 8:49:00 PM, 4.25537538528442
7/5/2021 4:50:00 PM, 7/5/2021 8:50:00 PM, 4.79903888702393
7/5/2021 4:51:00 PM, 7/5/2021 8:51:00 PM, 4.63502407073975
7/5/2021 4:52:00 PM, 7/5/2021 8:52:00 PM, 4.68279695510864
7/5/2021 4:53:00 PM, 7/5/2021 8:53:00 PM, 4.76739311218262
7/5/2021 4:54:00 PM, 7/5/2021 8:54:00 PM, 4.78669166564941
7/5/2021 4:55:00 PM, 7/5/2021 8:55:00 PM, 5.10931158065796
7/5/2021 4:56:00 PM, 7/5/2021 8:56:00 PM, 5.44843053817749
7/5/2021 4:57:00 PM, 7/5/2021 8:57:00 PM, 5.59248733520508
7/5/2021 4:58:00 PM, 7/5/2021 8:58:00 PM, 5.23668622970581
7/5/2021 4:59:00 PM, 7/5/2021 8:59:00 PM, 5.19235563278198
7/5/2021 5:00:00 PM, 7/5/2021 9:00:00 PM, 4.2227988243103
7/5/2021 5:01:00 PM, 7/5/2021 9:01:00 PM, 4.28339910507202
7/5/2021 5:02:00 PM, 7/5/2021 9:02:00 PM, 5.87538862228394
7/5/2021 5:03:00 PM, 7/5/2021 9:03:00 PM, 5.96772241592407
7/5/2021 5:04:00 PM, 7/5/2021 9:04:00 PM, 5.96772241592407
7/5/2021 5:05:00 PM, 7/5/2021 9:05:00 PM, 5.09277296066284
7/5/2021 5:06:00 PM, 7/5/2021 9:06:00 PM, 5.31725263595581
7/5/2021 5:07:00 PM, 7/5/2021 9:07:00 PM, 5.81485939025879
7/5/2021 5:08:00 PM, 7/5/2021 9:08:00 PM, 5.55550193786621
7/5/2021 5:09:00 PM, 7/5/2021 9:09:00 PM, 5.88754558563232
7/5/2021 5:10:00 PM, 7/5/2021 9:10:00 PM, 5.70262432098389
7/5/2021 5:11:00 PM, 7/5/2021 9:11:00 PM, 5.51982975006104
7/5/2021 5:12:00 PM, 7/5/2021 9:12:00 PM, 5.46060752868652
7/5/2021 5:13:00 PM, 7/5/2021 9:13:00 PM, 5.66173219680786
7/5/2021 5:14:00 PM, 7/5/2021 9:14:00 PM, 5.35646915435791
7/5/2021 5:15:00 PM, 7/5/2021 9:15:00 PM, 5.40379190444946
7/5/2021 5:16:00 PM, 7/5/2021 9:16:00 PM, 5.16264057159424
7/5/2021 5:17:00 PM, 7/5/2021 9:17:00 PM, 5.38504552841187
7/5/2021 5:18:00 PM, 7/5/2021 9:18:00 PM, 5.70578622817993
7/5/2021 5:19:00 PM, 7/5/2021 9:19:00 PM, 5.76559448242187
7/5/2021 5:20:00 PM, 7/5/2021 9:20:00 PM, 5.66561937332153
7/5/2021 5:21:00 PM, 7/5/2021 9:21:00 PM, 5.50341510772705
7/5/2021 5:22:00 PM, 7/5/2021 9:22:00 PM, 5.53472900390625
7/5/2021 5:23:00 PM, 7/5/2021 9:23:00 PM, 5.40171670913696
7/5/2021 5:24:00 PM, 7/5/2021 9:24:00 PM, 5.79545497894287
7/5/2021 5:25:00 PM, 7/5/2021 9:25:00 PM, 6.35856485366821
7/5/2021 5:26:00 PM, 7/5/2021 9:26:00 PM, 7.98457193374634
7/5/2021 5:27:00 PM, 7/5/2021 9:27:00 PM, 7.32363080978394
7/5/2021 5:28:00 PM, 7/5/2021 9:28:00 PM, 7.57993221282959
7/5/2021 5:29:00 PM, 7/5/2021 9:29:00 PM, 8.08695602416992
7/5/2021 5:30:00 PM, 7/5/2021 9:30:00 PM, 7.85338020324707
7/5/2021 5:31:00 PM, 7/5/2021 9:31:00 PM, 7.19321918487549
7/5/2021 5:32:00 PM, 7/5/2021 9:32:00 PM, 6.39153814315796
7/5/2021 5:33:00 PM, 7/5/2021 9:33:00 PM, 6.47172832489014
7/5/2021 5:34:00 PM, 7/5/2021 9:34:00 PM, 6.62713813781738
7/5/2021 5:35:00 PM, 7/5/2021 9:35:00 PM, 6.28274488449097
7/5/2021 5:36:00 PM, 7/5/2021 9:36:00 PM, 6.50693655014038
7/5/2021 5:37:00 PM, 7/5/2021 9:37:00 PM, 6.76980209350586
7/5/2021 5:38:00 PM, 7/5/2021 9:38:00 PM, 7.1105318069458
7/5/2021 5:39:00 PM, 7/5/2021 9:39:00 PM, 7.4259238243103
7/5/2021 5:40:00 PM, 7/5/2021 9:40:00 PM, 7.96455812454224
7/5/2021 5:41:00 PM, 7/5/2021 9:41:00 PM, 7.57286787033081
7/5/2021 5:42:00 PM, 7/5/2021 9:42:00 PM, 7.81174039840698
7/5/2021 5:43:00 PM, 7/5/2021 9:43:00 PM, 7.45050477981567
7/5/2021 5:44:00 PM, 7/5/2021 9:44:00 PM, 7.2095251083374
7/5/2021 5:45:00 PM, 7/5/2021 9:45:00 PM, 7.40972089767456
7/5/2021 5:46:00 PM, 7/5/2021 9:46:00 PM, 8.32600116729736
7/5/2021 5:47:00 PM, 7/5/2021 9:47:00 PM, 8.96927165985107
7/5/2021 5:48:00 PM, 7/5/2021 9:48:00 PM, 9.12394237518311
7/5/2021 5:49:00 PM, 7/5/2021 9:49:00 PM, 8.23622226715088
7/5/2021 5:50:00 PM, 7/5/2021 9:50:00 PM, 7.73021936416626
7/5/2021 5:51:00 PM, 7/5/2021 9:51:00 PM, 7.58251047134399
7/5/2021 5:52:00 PM, 7/5/2021 9:52:00 PM, 8.14573860168457
7/5/2021 5:53:00 PM, 7/5/2021 9:53:00 PM, 8.51933860778809
7/5/2021 5:54:00 PM, 7/5/2021 9:54:00 PM, 9.15908622741699
7/5/2021 5:55:00 PM, 7/5/2021 9:55:00 PM, 9.1764440536499
7/5/2021 5:56:00 PM, 7/5/2021 9:56:00 PM, 9.66971206665039
7/5/2021 5:57:00 PM, 7/5/2021 9:57:00 PM, 9.90236282348633
7/5/2021 5:58:00 PM, 7/5/2021 9:58:00 PM, 8.70265579223633
7/5/2021 5:59:00 PM, 7/5/2021 9:59:00 PM, 8.77042198181152
7/5/2021 6:00:00 PM, 7/5/2021 10:00:00 PM, 8.60805320739746
7/5/2021 6:01:00 PM, 7/5/2021 10:01:00 PM, 8.74556922912598
7/5/2021 6:02:00 PM, 7/5/2021 10:02:00 PM, 8.70613861083984
7/5/2021 6:03:00 PM, 7/5/2021 10:03:00 PM, 8.68399524688721
7/5/2021 6:04:00 PM, 7/5/2021 10:04:00 PM, 8.77675914764404
7/5/2021 6:05:00 PM, 7/5/2021 10:05:00 PM, 8.77675914764404
7/5/2021 6:06:00 PM, 7/5/2021 10:06:00 PM, 8.70211219787598
7/5/2021 6:07:00 PM, 7/5/2021 10:07:00 PM, 8.18490791320801
7/5/2021 6:08:00 PM, 7/5/2021 10:08:00 PM, 8.45598983764648
7/5/2021 6:09:00 PM, 7/5/2021 10:09:00 PM, 8.58881664276123
7/5/2021 6:10:00 PM, 7/5/2021 10:10:00 PM, 9.23595333099365
7/5/2021 6:11:00 PM, 7/5/2021 10:11:00 PM, 8.36717700958252
7/5/2021 6:12:00 PM, 7/5/2021 10:12:00 PM, 8.27330493927002
7/5/2021 6:13:00 PM, 7/5/2021 10:13:00 PM, 8.0307788848877
7/5/2021 6:14:00 PM, 7/5/2021 10:14:00 PM, 8.14809513092041
7/5/2021 6:15:00 PM, 7/5/2021 10:15:00 PM, 8.33640670776367
7/5/2021 6:16:00 PM, 7/5/2021 10:16:00 PM, 8.96753597259521
7/5/2021 6:17:00 PM, 7/5/2021 10:17:00 PM, 8.51308536529541
7/5/2021 6:18:00 PM, 7/5/2021 10:18:00 PM, 6.78419065475464
7/5/2021 6:19:00 PM, 7/5/2021 10:19:00 PM, 7.52248239517212
7/5/2021 6:20:00 PM, 7/5/2021 10:20:00 PM, 7.75701475143433
7/5/2021 6:21:00 PM, 7/5/2021 10:21:00 PM, 7.82246780395508
7/5/2021 6:22:00 PM, 7/5/2021 10:22:00 PM, 7.82498407363892
7/5/2021 6:23:00 PM, 7/5/2021 10:23:00 PM, 7.80947589874268
7/5/2021 6:24:00 PM, 7/5/2021 10:24:00 PM, 7.9673023223877
7/5/2021 6:25:00 PM, 7/5/2021 10:25:00 PM, 8.24326992034912
7/5/2021 6:26:00 PM, 7/5/2021 10:26:00 PM, 9.07742118835449
7/5/2021 6:27:00 PM, 7/5/2021 10:27:00 PM, 9.23739814758301
7/5/2021 6:28:00 PM, 7/5/2021 10:28:00 PM, 12.4268083572388
7/5/2021 6:29:00 PM, 7/5/2021 10:29:00 PM, 9.66363048553467
7/5/2021 6:30:00 PM, 7/5/2021 10:30:00 PM, 9.9754581451416
7/5/2021 6:31:00 PM, 7/5/2021 10:31:00 PM, 10.2542848587036
7/5/2021 6:32:00 PM, 7/5/2021 10:32:00 PM, 10.0087575912476
7/5/2021 6:33:00 PM, 7/5/2021 10:33:00 PM, 9.11409568786621
7/5/2021 6:34:00 PM, 7/5/2021 10:34:00 PM, 8.27997207641602
7/5/2021 6:35:00 PM, 7/5/2021 10:35:00 PM, 8.63784790039062
7/5/2021 6:36:00 PM, 7/5/2021 10:36:00 PM, 10.4924077987671
7/5/2021 6:37:00 PM, 7/5/2021 10:37:00 PM, 10.6631202697754
7/5/2021 6:38:00 PM, 7/5/2021 10:38:00 PM, 10.2615394592285
7/5/2021 6:39:00 PM, 7/5/2021 10:39:00 PM, 10.225848197937
7/5/2021 6:40:00 PM, 7/5/2021 10:40:00 PM, 9.79260540008545
7/5/2021 6:41:00 PM, 7/5/2021 10:41:00 PM, 9.31846523284912
7/5/2021 6:42:00 PM, 7/5/2021 10:42:00 PM, 9.67507362365723
7/5/2021 6:43:00 PM, 7/5/2021 10:43:00 PM, 10.0493640899658
7/5/2021 6:44:00 PM, 7/5/2021 10:44:00 PM, 9.33995723724365
7/5/2021 6:45:00 PM, 7/5/2021 10:45:00 PM, 8.9262113571167
7/5/2021 6:46:00 PM, 7/5/2021 10:46:00 PM, 9.8503360748291
7/5/2021 6:47:00 PM, 7/5/2021 10:47:00 PM, 10.4846687316895
7/5/2021 6:48:00 PM, 7/5/2021 10:48:00 PM, 11.5416526794434
7/5/2021 6:49:00 PM, 7/5/2021 10:49:00 PM, 11.2979602813721
7/5/2021 6:50:00 PM, 7/5/2021 10:50:00 PM, 10.7593250274658
7/5/2021 6:51:00 PM, 7/5/2021 10:51:00 PM, 11.0749673843384
7/5/2021 6:52:00 PM, 7/5/2021 10:52:00 PM, 10.8985986709595
7/5/2021 6:53:00 PM, 7/5/2021 10:53:00 PM, 10.5998687744141
7/5/2021 6:54:00 PM, 7/5/2021 10:54:00 PM, 9.19550704956055
7/5/2021 6:55:00 PM, 7/5/2021 10:55:00 PM, 10.0502710342407
7/5/2021 6:56:00 PM, 7/5/2021 10:56:00 PM, 10.941276550293
7/5/2021 6:57:00 PM, 7/5/2021 10:57:00 PM, 9.87027835845947
7/5/2021 6:58:00 PM, 7/5/2021 10:58:00 PM, 10.4600515365601
7/5/2021 6:59:00 PM, 7/5/2021 10:59:00 PM, 10.1057138442993
7/5/2021 7:00:00 PM, 7/5/2021 11:00:00 PM, 9.89968681335449
7/5/2021 7:01:00 PM, 7/5/2021 11:01:00 PM, 11.1629056930542
7/5/2021 7:02:00 PM, 7/5/2021 11:02:00 PM, 11.1715517044067
7/5/2021 7:03:00 PM, 7/5/2021 11:03:00 PM, 10.7228994369507
7/5/2021 7:04:00 PM, 7/5/2021 11:04:00 PM, 10.5893640518188
7/5/2021 7:05:00 PM, 7/5/2021 11:05:00 PM, 10.7082614898682
7/5/2021 7:06:00 PM, 7/5/2021 11:06:00 PM, 10.7082614898682
7/5/2021 7:07:00 PM, 7/5/2021 11:07:00 PM, 10.5456857681274
7/5/2021 7:08:00 PM, 7/5/2021 11:08:00 PM, 10.7271928787231
7/5/2021 7:09:00 PM, 7/5/2021 11:09:00 PM, 10.8406429290771
7/5/2021 7:10:00 PM, 7/5/2021 11:10:00 PM, 11.1885318756104
7/5/2021 7:11:00 PM, 7/5/2021 11:11:00 PM, 11.5825691223145
7/5/2021 7:12:00 PM, 7/5/2021 11:12:00 PM, 11.2461681365967
7/5/2021 7:13:00 PM, 7/5/2021 11:13:00 PM, 10.8604593276978
7/5/2021 7:14:00 PM, 7/5/2021 11:14:00 PM, 10.4124460220337
7/5/2021 7:15:00 PM, 7/5/2021 11:15:00 PM, 10.6333570480347
7/5/2021 7:16:00 PM, 7/5/2021 11:16:00 PM, 10.5260419845581
7/5/2021 7:17:00 PM, 7/5/2021 11:17:00 PM, 10.8771162033081
7/5/2021 7:18:00 PM, 7/5/2021 11:18:00 PM, 11.7030239105225
7/5/2021 7:19:00 PM, 7/5/2021 11:19:00 PM, 11.9615163803101
7/5/2021 7:20:00 PM, 7/5/2021 11:20:00 PM, 11.5334768295288
7/5/2021 7:21:00 PM, 7/5/2021 11:21:00 PM, 11.2235479354858
7/5/2021 7:22:00 PM, 7/5/2021 11:22:00 PM, 11.0739116668701
7/5/2021 7:23:00 PM, 7/5/2021 11:23:00 PM, 10.8707504272461
7/5/2021 7:24:00 PM, 7/5/2021 11:24:00 PM, 11.1853437423706
7/5/2021 7:25:00 PM, 7/5/2021 11:25:00 PM, 11.6958789825439
7/5/2021 7:26:00 PM, 7/5/2021 11:26:00 PM, 11.5666246414185
7/5/2021 7:27:00 PM, 7/5/2021 11:27:00 PM, 11.3439435958862
7/5/2021 7:28:00 PM, 7/5/2021 11:28:00 PM, 11.3073587417603
7/5/2021 7:29:00 PM, 7/5/2021 11:29:00 PM, 11.6077871322632
7/5/2021 7:30:00 PM, 7/5/2021 11:30:00 PM, 11.4620475769043
7/5/2021 7:31:00 PM, 7/5/2021 11:31:00 PM, 11.3392868041992
7/5/2021 7:32:00 PM, 7/5/2021 11:32:00 PM, 11.4915428161621
7/5/2021 7:33:00 PM, 7/5/2021 11:33:00 PM, 12.0409030914307
7/5/2021 7:34:00 PM, 7/5/2021 11:34:00 PM, 11.9802560806274
7/5/2021 7:35:00 PM, 7/5/2021 11:35:00 PM, 11.9197998046875
7/5/2021 7:36:00 PM, 7/5/2021 11:36:00 PM, 11.999852180481
7/5/2021 7:37:00 PM, 7/5/2021 11:37:00 PM, 11.8877782821655
7/5/2021 7:38:00 PM, 7/5/2021 11:38:00 PM, 12.0275802612305
7/5/2021 7:39:00 PM, 7/5/2021 11:39:00 PM, 12.3640365600586
7/5/2021 7:40:00 PM, 7/5/2021 11:40:00 PM, 12.9024972915649
7/5/2021 7:41:00 PM, 7/5/2021 11:41:00 PM, 12.93248462677
7/5/2021 7:42:00 PM, 7/5/2021 11:42:00 PM, 12.994101524353
7/5/2021 7:43:00 PM, 7/5/2021 11:43:00 PM, 12.8576889038086
7/5/2021 7:44:00 PM, 7/5/2021 11:44:00 PM, 13.2629518508911
7/5/2021 7:45:00 PM, 7/5/2021 11:45:00 PM, 13.126238822937
7/5/2021 7:46:00 PM, 7/5/2021 11:46:00 PM, 13.3452005386353
7/5/2021 7:47:00 PM, 7/5/2021 11:47:00 PM, 13.5139513015747
7/5/2021 7:48:00 PM, 7/5/2021 11:48:00 PM, 13.8171987533569
7/5/2021 7:49:00 PM, 7/5/2021 11:49:00 PM, 15.3613157272339
7/5/2021 7:50:00 PM, 7/5/2021 11:50:00 PM, 15.4456787109375
7/5/2021 7:51:00 PM, 7/5/2021 11:51:00 PM, 15.9599323272705
7/5/2021 7:52:00 PM, 7/5/2021 11:52:00 PM, 15.7851829528809
7/5/2021 7:53:00 PM, 7/5/2021 11:53:00 PM, 15.3417510986328
7/5/2021 7:54:00 PM, 7/5/2021 11:54:00 PM, 14.6341142654419
7/5/2021 7:55:00 PM, 7/5/2021 11:55:00 PM, 14.6016073226929
7/5/2021 7:56:00 PM, 7/5/2021 11:56:00 PM, 14.4507732391357
7/5/2021 7:57:00 PM, 7/5/2021 11:57:00 PM, 14.8432264328003
7/5/2021 7:58:00 PM, 7/5/2021 11:58:00 PM, 15.6150608062744
7/5/2021 7:59:00 PM, 7/5/2021 11:59:00 PM, 15.9454374313354
7/5/2021 8:00:00 PM, 7/6/2021 12:00:00 AM, 16.3532390594482
7/5/2021 8:01:00 PM, 7/6/2021 12:01:00 AM, 15.8276662826538
7/5/2021 8:02:00 PM, 7/6/2021 12:02:00 AM, 15.4176225662231
7/5/2021 8:03:00 PM, 7/6/2021 12:03:00 AM, 15.4470376968384
7/5/2021 8:04:00 PM, 7/6/2021 12:04:00 AM, 15.048002243042
7/5/2021 8:05:00 PM, 7/6/2021 12:05:00 AM, 15.1415376663208
7/5/2021 8:06:00 PM, 7/6/2021 12:06:00 AM, 15.2058753967285
7/5/2021 8:07:00 PM, 7/6/2021 12:07:00 AM, 15.2058753967285
7/5/2021 8:08:00 PM, 7/6/2021 12:08:00 AM, 15.2857284545898
7/5/2021 8:09:00 PM, 7/6/2021 12:09:00 AM, 15.6687803268433
7/5/2021 8:10:00 PM, 7/6/2021 12:10:00 AM, 15.7328624725342
7/5/2021 8:11:00 PM, 7/6/2021 12:11:00 AM, 15.7970705032349
7/5/2021 8:12:00 PM, 7/6/2021 12:12:00 AM, 16.0547485351563
7/5/2021 8:13:00 PM, 7/6/2021 12:13:00 AM, 14.7445068359375
7/5/2021 8:14:00 PM, 7/6/2021 12:14:00 AM, 13.6805725097656
7/5/2021 8:15:00 PM, 7/6/2021 12:15:00 AM, 14.1845979690552
7/5/2021 8:16:00 PM, 7/6/2021 12:16:00 AM, 14.3262186050415
7/5/2021 8:17:00 PM, 7/6/2021 12:17:00 AM, 14.3494634628296
7/5/2021 8:18:00 PM, 7/6/2021 12:18:00 AM, 14.3658027648926
7/5/2021 8:19:00 PM, 7/6/2021 12:19:00 AM, 14.6137351989746
7/5/2021 8:20:00 PM, 7/6/2021 12:20:00 AM, 14.8531637191772
7/5/2021 8:21:00 PM, 7/6/2021 12:21:00 AM, 15.1451330184937
7/5/2021 8:22:00 PM, 7/6/2021 12:22:00 AM, 14.0267934799194
7/5/2021 8:23:00 PM, 7/6/2021 12:23:00 AM, 13.6543474197388
7/5/2021 8:24:00 PM, 7/6/2021 12:24:00 AM, 12.9355096817017
7/5/2021 8:25:00 PM, 7/6/2021 12:25:00 AM, 12.8721437454224
7/5/2021 8:26:00 PM, 7/6/2021 12:26:00 AM, 13.0600557327271
7/5/2021 8:27:00 PM, 7/6/2021 12:27:00 AM, 13.0143375396729
7/5/2021 8:28:00 PM, 7/6/2021 12:28:00 AM, 12.6945829391479
7/5/2021 8:29:00 PM, 7/6/2021 12:29:00 AM, 12.7588138580322
7/5/2021 8:30:00 PM, 7/6/2021 12:30:00 AM, 13.0803279876709
7/5/2021 8:31:00 PM, 7/6/2021 12:31:00 AM, 12.6629266738892
7/5/2021 8:32:00 PM, 7/6/2021 12:32:00 AM, 12.531289100647
7/5/2021 8:33:00 PM, 7/6/2021 12:33:00 AM, 12.3448419570923
7/5/2021 8:34:00 PM, 7/6/2021 12:34:00 AM, 12.3425531387329
7/5/2021 8:35:00 PM, 7/6/2021 12:35:00 AM, 12.3893756866455
7/5/2021 8:36:00 PM, 7/6/2021 12:36:00 AM, 12.8976974487305
7/5/2021 8:37:00 PM, 7/6/2021 12:37:00 AM, 12.7977705001831
7/5/2021 8:38:00 PM, 7/6/2021 12:38:00 AM, 13.2511510848999
7/5/2021 8:39:00 PM, 7/6/2021 12:39:00 AM, 12.5508365631104
7/5/2021 8:40:00 PM, 7/6/2021 12:40:00 AM, 12.6517610549927
7/5/2021 8:41:00 PM, 7/6/2021 12:41:00 AM, 13.1400194168091
7/5/2021 8:42:00 PM, 7/6/2021 12:42:00 AM, 13.0770483016968
7/5/2021 8:43:00 PM, 7/6/2021 12:43:00 AM, 13.1171550750732
7/5/2021 8:44:00 PM, 7/6/2021 12:44:00 AM, 13.1457424163818
7/5/2021 8:45:00 PM, 7/6/2021 12:45:00 AM, 12.9588470458984
7/5/2021 8:46:00 PM, 7/6/2021 12:46:00 AM, 12.5093555450439
7/5/2021 8:47:00 PM, 7/6/2021 12:47:00 AM, 12.1157836914063
7/5/2021 8:48:00 PM, 7/6/2021 12:48:00 AM, 12.3322467803955
7/5/2021 8:49:00 PM, 7/6/2021 12:49:00 AM, 12.3219938278198
7/5/2021 8:50:00 PM, 7/6/2021 12:50:00 AM, 11.708664894104
7/5/2021 8:51:00 PM, 7/6/2021 12:51:00 AM, 11.2027645111084
7/5/2021 8:52:00 PM, 7/6/2021 12:52:00 AM, 11.4786577224731
7/5/2021 8:53:00 PM, 7/6/2021 12:53:00 AM, 11.4450807571411
7/5/2021 8:54:00 PM, 7/6/2021 12:54:00 AM, 11.4599180221558
7/5/2021 8:55:00 PM, 7/6/2021 12:55:00 AM, 11.1882333755493
7/5/2021 8:56:00 PM, 7/6/2021 12:56:00 AM, 11.1625938415527
7/5/2021 8:57:00 PM, 7/6/2021 12:57:00 AM, 10.9330158233643
7/5/2021 8:58:00 PM, 7/6/2021 12:58:00 AM, 10.0664300918579
7/5/2021 8:59:00 PM, 7/6/2021 12:59:00 AM, 10.0007238388062
7/5/2021 9:00:00 PM, 7/6/2021 1:00:00 AM, 9.95800590515137
7/5/2021 9:01:00 PM, 7/6/2021 1:01:00 AM, 9.73294639587402
7/5/2021 9:02:00 PM, 7/6/2021 1:02:00 AM, 9.63557243347168
7/5/2021 9:03:00 PM, 7/6/2021 1:03:00 AM, 9.32254409790039
7/5/2021 9:04:00 PM, 7/6/2021 1:04:00 AM, 9.04910182952881
7/5/2021 9:05:00 PM, 7/6/2021 1:05:00 AM, 8.96373081207275
7/5/2021 9:06:00 PM, 7/6/2021 1:06:00 AM, 8.91265201568604
7/5/2021 9:07:00 PM, 7/6/2021 1:07:00 AM, 8.93912982940674
7/5/2021 9:08:00 PM, 7/6/2021 1:08:00 AM, 8.93912982940674
7/5/2021 9:09:00 PM, 7/6/2021 1:09:00 AM, 8.96159362792969
7/5/2021 9:10:00 PM, 7/6/2021 1:10:00 AM, 9.35762691497803
7/5/2021 9:11:00 PM, 7/6/2021 1:11:00 AM, 9.41516494750977
7/5/2021 9:12:00 PM, 7/6/2021 1:12:00 AM, 9.47646522521973
7/5/2021 9:13:00 PM, 7/6/2021 1:13:00 AM, 9.53635501861572
7/5/2021 9:14:00 PM, 7/6/2021 1:14:00 AM, 9.76393795013428
7/5/2021 9:15:00 PM, 7/6/2021 1:15:00 AM, 9.88225269317627
7/5/2021 9:16:00 PM, 7/6/2021 1:16:00 AM, 9.97241306304932
7/5/2021 9:17:00 PM, 7/6/2021 1:17:00 AM, 9.87211036682129
7/5/2021 9:18:00 PM, 7/6/2021 1:18:00 AM, 9.83400440216064
7/5/2021 9:19:00 PM, 7/6/2021 1:19:00 AM, 9.56897068023682
7/5/2021 9:20:00 PM, 7/6/2021 1:20:00 AM, 9.08394813537598
7/5/2021 9:21:00 PM, 7/6/2021 1:21:00 AM, 8.94729137420654
7/5/2021 9:22:00 PM, 7/6/2021 1:22:00 AM, 8.91846466064453
7/5/2021 9:23:00 PM, 7/6/2021 1:23:00 AM, 8.93059635162354
7/5/2021 9:24:00 PM, 7/6/2021 1:24:00 AM, 9.07126235961914
7/5/2021 9:25:00 PM, 7/6/2021 1:25:00 AM, 9.57850551605225
7/5/2021 9:26:00 PM, 7/6/2021 1:26:00 AM, 9.02572154998779
7/5/2021 9:27:00 PM, 7/6/2021 1:27:00 AM, 8.65876865386963
7/5/2021 9:28:00 PM, 7/6/2021 1:28:00 AM, 8.81862354278564
7/5/2021 9:29:00 PM, 7/6/2021 1:29:00 AM, 8.35355281829834
7/5/2021 9:30:00 PM, 7/6/2021 1:30:00 AM, 9.28012657165527
7/5/2021 9:31:00 PM, 7/6/2021 1:31:00 AM, 10.8843746185303
7/5/2021 9:32:00 PM, 7/6/2021 1:32:00 AM, 11.3743734359741
7/5/2021 9:33:00 PM, 7/6/2021 1:33:00 AM, 8.62224292755127
7/5/2021 9:34:00 PM, 7/6/2021 1:34:00 AM, 7.98676586151123
7/5/2021 9:35:00 PM, 7/6/2021 1:35:00 AM, 7.97714233398438
7/5/2021 9:36:00 PM, 7/6/2021 1:36:00 AM, 8.10194683074951
7/5/2021 9:37:00 PM, 7/6/2021 1:37:00 AM, 7.46952724456787
7/5/2021 9:38:00 PM, 7/6/2021 1:38:00 AM, 7.02606439590454
7/5/2021 9:39:00 PM, 7/6/2021 1:39:00 AM, 7.27756643295288
7/5/2021 9:40:00 PM, 7/6/2021 1:40:00 AM, 7.49475145339966
7/5/2021 9:41:00 PM, 7/6/2021 1:41:00 AM, 7.51090574264526
7/5/2021 9:42:00 PM, 7/6/2021 1:42:00 AM, 7.36177492141724
7/5/2021 9:43:00 PM, 7/6/2021 1:43:00 AM, 7.45219993591309
7/5/2021 9:44:00 PM, 7/6/2021 1:44:00 AM, 7.48360061645508
7/5/2021 9:45:00 PM, 7/6/2021 1:45:00 AM, 7.49298048019409
7/5/2021 9:46:00 PM, 7/6/2021 1:46:00 AM, 7.47507381439209
7/5/2021 9:47:00 PM, 7/6/2021 1:47:00 AM, 7.54102277755737
7/5/2021 9:48:00 PM, 7/6/2021 1:48:00 AM, 7.37492799758911
7/5/2021 9:49:00 PM, 7/6/2021 1:49:00 AM, 7.39742183685303
7/5/2021 9:50:00 PM, 7/6/2021 1:50:00 AM, 7.73182678222656
7/5/2021 9:51:00 PM, 7/6/2021 1:51:00 AM, 7.37798881530762
7/5/2021 9:52:00 PM, 7/6/2021 1:52:00 AM, 7.10970401763916
7/5/2021 9:53:00 PM, 7/6/2021 1:53:00 AM, 7.29841613769531
7/5/2021 9:54:00 PM, 7/6/2021 1:54:00 AM, 7.61040925979614
7/5/2021 9:55:00 PM, 7/6/2021 1:55:00 AM, 7.70170783996582
7/5/2021 9:56:00 PM, 7/6/2021 1:56:00 AM, 8.00203132629395
7/5/2021 9:57:00 PM, 7/6/2021 1:57:00 AM, 8.21490478515625
7/5/2021 9:58:00 PM, 7/6/2021 1:58:00 AM, 8.29909229278564
7/5/2021 9:59:00 PM, 7/6/2021 1:59:00 AM, 12.0523586273193
7/5/2021 10:00:00 PM, 7/6/2021 2:00:00 AM, 8.4359016418457
7/5/2021 10:01:00 PM, 7/6/2021 2:01:00 AM, 8.31875514984131
7/5/2021 10:02:00 PM, 7/6/2021 2:02:00 AM, 7.78319358825684
7/5/2021 10:03:00 PM, 7/6/2021 2:03:00 AM, 8.00362586975098
7/5/2021 10:04:00 PM, 7/6/2021 2:04:00 AM, 8.11619758605957
7/5/2021 10:05:00 PM, 7/6/2021 2:05:00 AM, 8.32482528686523
7/5/2021 10:06:00 PM, 7/6/2021 2:06:00 AM, 8.10638236999512
7/5/2021 10:07:00 PM, 7/6/2021 2:07:00 AM, 8.09085273742676
7/5/2021 10:08:00 PM, 7/6/2021 2:08:00 AM, 8.08633613586426
7/5/2021 10:09:00 PM, 7/6/2021 2:09:00 AM, 8.08633613586426
7/5/2021 10:10:00 PM, 7/6/2021 2:10:00 AM, 8.08633613586426
7/5/2021 10:11:00 PM, 7/6/2021 2:11:00 AM, 8.37821769714355
7/5/2021 10:12:00 PM, 7/6/2021 2:12:00 AM, 8.64350986480713
7/5/2021 10:13:00 PM, 7/6/2021 2:13:00 AM, 9.04165172576904
7/5/2021 10:14:00 PM, 7/6/2021 2:14:00 AM, 8.96260356903076
7/5/2021 10:15:00 PM, 7/6/2021 2:15:00 AM, 8.61837768554687
7/5/2021 10:16:00 PM, 7/6/2021 2:16:00 AM, 8.62733268737793
7/5/2021 10:17:00 PM, 7/6/2021 2:17:00 AM, 8.54941940307617
7/5/2021 10:18:00 PM, 7/6/2021 2:18:00 AM, 8.9302339553833
7/5/2021 10:19:00 PM, 7/6/2021 2:19:00 AM, 8.76868724822998
7/5/2021 10:20:00 PM, 7/6/2021 2:20:00 AM, 8.88408184051514
7/5/2021 10:21:00 PM, 7/6/2021 2:21:00 AM, 8.90811157226562
7/5/2021 10:22:00 PM, 7/6/2021 2:22:00 AM, 8.91690635681152
7/5/2021 10:23:00 PM, 7/6/2021 2:23:00 AM, 8.87577342987061
7/5/2021 10:24:00 PM, 7/6/2021 2:24:00 AM, 9.08297538757324
7/5/2021 10:25:00 PM, 7/6/2021 2:25:00 AM, 9.6727876663208
7/5/2021 10:26:00 PM, 7/6/2021 2:26:00 AM, 10.2508316040039
7/5/2021 10:27:00 PM, 7/6/2021 2:27:00 AM, 11.7553358078003
7/5/2021 10:28:00 PM, 7/6/2021 2:28:00 AM, 10.2934341430664
7/5/2021 10:29:00 PM, 7/6/2021 2:29:00 AM, 10.2229328155518
7/5/2021 10:30:00 PM, 7/6/2021 2:30:00 AM, 9.38439178466797
7/5/2021 10:31:00 PM, 7/6/2021 2:31:00 AM, 9.10241794586182
7/5/2021 10:32:00 PM, 7/6/2021 2:32:00 AM, 9.16544723510742
7/5/2021 10:33:00 PM, 7/6/2021 2:33:00 AM, 9.29743099212646
7/5/2021 10:34:00 PM, 7/6/2021 2:34:00 AM, 9.33524131774902
7/5/2021 10:35:00 PM, 7/6/2021 2:35:00 AM, 9.34741973876953
7/5/2021 10:36:00 PM, 7/6/2021 2:36:00 AM, 9.32563400268555
7/5/2021 10:37:00 PM, 7/6/2021 2:37:00 AM, 11.6041345596313
7/5/2021 10:38:00 PM, 7/6/2021 2:38:00 AM, 10.9686470031738
7/5/2021 10:39:00 PM, 7/6/2021 2:39:00 AM, 10.1960687637329
7/5/2021 10:40:00 PM, 7/6/2021 2:40:00 AM, 9.95252990722656
7/5/2021 10:41:00 PM, 7/6/2021 2:41:00 AM, 9.82351112365723
7/5/2021 10:42:00 PM, 7/6/2021 2:42:00 AM, 9.61967849731445
7/5/2021 10:43:00 PM, 7/6/2021 2:43:00 AM, 9.4773006439209
7/5/2021 10:44:00 PM, 7/6/2021 2:44:00 AM, 9.40207099914551
7/5/2021 10:45:00 PM, 7/6/2021 2:45:00 AM, 10.9123001098633
7/5/2021 10:46:00 PM, 7/6/2021 2:46:00 AM, 10.2203378677368
7/5/2021 10:47:00 PM, 7/6/2021 2:47:00 AM, 9.53837013244629
7/5/2021 10:48:00 PM, 7/6/2021 2:48:00 AM, 9.39065456390381
7/5/2021 10:49:00 PM, 7/6/2021 2:49:00 AM, 9.71359825134277
7/5/2021 10:50:00 PM, 7/6/2021 2:50:00 AM, 9.23584842681885
7/5/2021 10:51:00 PM, 7/6/2021 2:51:00 AM, 9.08317375183105
7/5/2021 10:52:00 PM, 7/6/2021 2:52:00 AM, 9.10750007629395
7/5/2021 10:53:00 PM, 7/6/2021 2:53:00 AM, 9.30184841156006
7/5/2021 10:54:00 PM, 7/6/2021 2:54:00 AM, 9.35668277740479
7/5/2021 10:55:00 PM, 7/6/2021 2:55:00 AM, 9.40940856933594
7/5/2021 10:56:00 PM, 7/6/2021 2:56:00 AM, 9.54953479766846
7/5/2021 10:57:00 PM, 7/6/2021 2:57:00 AM, 9.40041542053223
7/5/2021 10:58:00 PM, 7/6/2021 2:58:00 AM, 9.38585758209229
7/5/2021 10:59:00 PM, 7/6/2021 2:59:00 AM, 9.56205272674561
7/5/2021 11:00:00 PM, 7/6/2021 3:00:00 AM, 9.11403656005859
7/5/2021 11:01:00 PM, 7/6/2021 3:01:00 AM, 8.36656188964844
7/5/2021 11:02:00 PM, 7/6/2021 3:02:00 AM, 8.51745891571045
7/5/2021 11:03:00 PM, 7/6/2021 3:03:00 AM, 8.4379186630249
7/5/2021 11:04:00 PM, 7/6/2021 3:04:00 AM, 8.54665184020996
7/5/2021 11:05:00 PM, 7/6/2021 3:05:00 AM, 8.94032764434814
7/5/2021 11:06:00 PM, 7/6/2021 3:06:00 AM, 8.36385345458984
7/5/2021 11:07:00 PM, 7/6/2021 3:07:00 AM, 8.24050807952881
7/5/2021 11:08:00 PM, 7/6/2021 3:08:00 AM, 8.38614654541016
7/5/2021 11:09:00 PM, 7/6/2021 3:09:00 AM, 8.47406101226807
7/5/2021 11:10:00 PM, 7/6/2021 3:10:00 AM, 8.48126125335693
7/5/2021 11:11:00 PM, 7/6/2021 3:11:00 AM, 8.48126125335693
7/5/2021 11:12:00 PM, 7/6/2021 3:12:00 AM, 8.25523948669434
7/5/2021 11:13:00 PM, 7/6/2021 3:13:00 AM, 7.67930269241333
7/5/2021 11:14:00 PM, 7/6/2021 3:14:00 AM, 7.7065224647522
7/5/2021 11:15:00 PM, 7/6/2021 3:15:00 AM, 7.62382316589355
7/5/2021 11:16:00 PM, 7/6/2021 3:16:00 AM, 7.62576055526733
7/5/2021 11:17:00 PM, 7/6/2021 3:17:00 AM, 7.97218656539917
7/5/2021 11:18:00 PM, 7/6/2021 3:18:00 AM, 8.28963947296143
7/5/2021 11:19:00 PM, 7/6/2021 3:19:00 AM, 8.8105993270874
7/5/2021 11:20:00 PM, 7/6/2021 3:20:00 AM, 8.78514194488525
7/5/2021 11:21:00 PM, 7/6/2021 3:21:00 AM, 7.95848798751831
7/5/2021 11:22:00 PM, 7/6/2021 3:22:00 AM, 7.86394691467285
7/5/2021 11:23:00 PM, 7/6/2021 3:23:00 AM, 7.88809537887573
7/5/2021 11:24:00 PM, 7/6/2021 3:24:00 AM, 7.8651647567749
7/5/2021 11:25:00 PM, 7/6/2021 3:25:00 AM, 7.91790819168091
7/5/2021 11:26:00 PM, 7/6/2021 3:26:00 AM, 7.93627834320068
7/5/2021 11:27:00 PM, 7/6/2021 3:27:00 AM, 7.94406652450562
7/5/2021 11:28:00 PM, 7/6/2021 3:28:00 AM, 8.02284336090088
7/5/2021 11:29:00 PM, 7/6/2021 3:29:00 AM, 8.23698806762695
7/5/2021 11:30:00 PM, 7/6/2021 3:30:00 AM, 8.22500610351562
7/5/2021 11:31:00 PM, 7/6/2021 3:31:00 AM, 8.42033863067627
7/5/2021 11:32:00 PM, 7/6/2021 3:32:00 AM, 8.59984588623047
7/5/2021 11:33:00 PM, 7/6/2021 3:33:00 AM, 8.46637535095215
7/5/2021 11:34:00 PM, 7/6/2021 3:34:00 AM, 8.52404594421387
7/5/2021 11:35:00 PM, 7/6/2021 3:35:00 AM, 8.56311130523682
7/5/2021 11:36:00 PM, 7/6/2021 3:36:00 AM, 8.21146392822266
7/5/2021 11:37:00 PM, 7/6/2021 3:37:00 AM, 8.26595878601074
7/5/2021 11:38:00 PM, 7/6/2021 3:38:00 AM, 8.42084503173828
7/5/2021 11:39:00 PM, 7/6/2021 3:39:00 AM, 8.15215015411377
7/5/2021 11:40:00 PM, 7/6/2021 3:40:00 AM, 8.25121402740479
7/5/2021 11:41:00 PM, 7/6/2021 3:41:00 AM, 8.38768196105957
7/5/2021 11:42:00 PM, 7/6/2021 3:42:00 AM, 8.43135452270508
7/5/2021 11:43:00 PM, 7/6/2021 3:43:00 AM, 8.71631336212158
7/5/2021 11:44:00 PM, 7/6/2021 3:44:00 AM, 8.55694580078125
7/5/2021 11:45:00 PM, 7/6/2021 3:45:00 AM, 8.5492115020752
7/5/2021 11:46:00 PM, 7/6/2021 3:46:00 AM, 8.44385242462158
7/5/2021 11:47:00 PM, 7/6/2021 3:47:00 AM, 8.04241847991943
7/5/2021 11:48:00 PM, 7/6/2021 3:48:00 AM, 7.97722148895264
7/5/2021 11:49:00 PM, 7/6/2021 3:49:00 AM, 8.60910797119141
7/5/2021 11:50:00 PM, 7/6/2021 3:50:00 AM, 8.1964750289917
7/5/2021 11:51:00 PM, 7/6/2021 3:51:00 AM, 8.13991546630859
7/5/2021 11:52:00 PM, 7/6/2021 3:52:00 AM, 8.34340286254883
7/5/2021 11:53:00 PM, 7/6/2021 3:53:00 AM, 8.73437881469727
7/5/2021 11:54:00 PM, 7/6/2021 3:54:00 AM, 8.61762714385986
7/5/2021 11:55:00 PM, 7/6/2021 3:55:00 AM, 8.6253547668457
7/5/2021 11:56:00 PM, 7/6/2021 3:56:00 AM, 8.85873508453369
7/5/2021 11:57:00 PM, 7/6/2021 3:57:00 AM, 8.97739505767822
7/5/2021 11:58:00 PM, 7/6/2021 3:58:00 AM, 9.79655647277832
7/5/2021 11:59:00 PM, 7/6/2021 3:59:00 AM, 9.48177242279053
7/6/2021 12:00:00 AM, 7/6/2021 4:00:00 AM, 9.14171981811523
7/6/2021 12:01:00 AM, 7/6/2021 4:01:00 AM, 9.09891223907471
7/6/2021 12:02:00 AM, 7/6/2021 4:02:00 AM, 8.45326519012451
7/6/2021 12:03:00 AM, 7/6/2021 4:03:00 AM, 8.53994560241699
7/6/2021 12:04:00 AM, 7/6/2021 4:04:00 AM, 8.37305641174316
7/6/2021 12:05:00 AM, 7/6/2021 4:05:00 AM, 8.31140613555908
7/6/2021 12:06:00 AM, 7/6/2021 4:06:00 AM, 8.51951122283936
7/6/2021 12:07:00 AM, 7/6/2021 4:07:00 AM, 8.6005802154541
7/6/2021 12:08:00 AM, 7/6/2021 4:08:00 AM, 8.66027355194092
7/6/2021 12:09:00 AM, 7/6/2021 4:09:00 AM, 8.78989219665527
7/6/2021 12:10:00 AM, 7/6/2021 4:10:00 AM, 9.32571983337402
7/6/2021 12:11:00 AM, 7/6/2021 4:11:00 AM, 9.33653354644775
7/6/2021 12:12:00 AM, 7/6/2021 4:12:00 AM, 9.33653354644775
7/6/2021 12:13:00 AM, 7/6/2021 4:13:00 AM, 9.26971912384033
7/6/2021 12:14:00 AM, 7/6/2021 4:14:00 AM, 9.20945930480957
7/6/2021 12:15:00 AM, 7/6/2021 4:15:00 AM, 9.1630334854126
7/6/2021 12:16:00 AM, 7/6/2021 4:16:00 AM, 9.16705703735352
7/6/2021 12:17:00 AM, 7/6/2021 4:17:00 AM, 9.16407585144043
7/6/2021 12:18:00 AM, 7/6/2021 4:18:00 AM, 9.05967617034912
7/6/2021 12:19:00 AM, 7/6/2021 4:19:00 AM, 8.94794178009033
7/6/2021 12:20:00 AM, 7/6/2021 4:20:00 AM, 8.85252666473389
7/6/2021 12:21:00 AM, 7/6/2021 4:21:00 AM, 8.89692783355713
7/6/2021 12:22:00 AM, 7/6/2021 4:22:00 AM, 8.96928691864014
7/6/2021 12:23:00 AM, 7/6/2021 4:23:00 AM, 9.00146579742432
7/6/2021 12:24:00 AM, 7/6/2021 4:24:00 AM, 8.91192054748535
7/6/2021 12:25:00 AM, 7/6/2021 4:25:00 AM, 8.897292137146
7/6/2021 12:26:00 AM, 7/6/2021 4:26:00 AM, 8.89659404754639
7/6/2021 12:27:00 AM, 7/6/2021 4:27:00 AM, 8.83299255371094
7/6/2021 12:28:00 AM, 7/6/2021 4:28:00 AM, 8.68675804138184
7/6/2021 12:29:00 AM, 7/6/2021 4:29:00 AM, 8.73186111450195
7/6/2021 12:30:00 AM, 7/6/2021 4:30:00 AM, 8.42209434509277
7/6/2021 12:31:00 AM, 7/6/2021 4:31:00 AM, 8.65937805175781
7/6/2021 12:32:00 AM, 7/6/2021 4:32:00 AM, 8.47202682495117
7/6/2021 12:33:00 AM, 7/6/2021 4:33:00 AM, 8.47161293029785
7/6/2021 12:34:00 AM, 7/6/2021 4:34:00 AM, 8.61527061462402
7/6/2021 12:35:00 AM, 7/6/2021 4:35:00 AM, 8.74553394317627
7/6/2021 12:36:00 AM, 7/6/2021 4:36:00 AM, 8.86406993865967
7/6/2021 12:37:00 AM, 7/6/2021 4:37:00 AM, 9.09652423858643
7/6/2021 12:38:00 AM, 7/6/2021 4:38:00 AM, 9.14180374145508
7/6/2021 12:39:00 AM, 7/6/2021 4:39:00 AM, 9.46184635162354
7/6/2021 12:40:00 AM, 7/6/2021 4:40:00 AM, 9.46320819854736
7/6/2021 12:41:00 AM, 7/6/2021 4:41:00 AM, 9.3861198425293
7/6/2021 12:42:00 AM, 7/6/2021 4:42:00 AM, 9.23759937286377
7/6/2021 12:43:00 AM, 7/6/2021 4:43:00 AM, 9.39314365386963
7/6/2021 12:44:00 AM, 7/6/2021 4:44:00 AM, 9.15835952758789
7/6/2021 12:45:00 AM, 7/6/2021 4:45:00 AM, 9.06497764587402
7/6/2021 12:46:00 AM, 7/6/2021 4:46:00 AM, 9.09498691558838
7/6/2021 12:47:00 AM, 7/6/2021 4:47:00 AM, 9.02120685577393
7/6/2021 12:48:00 AM, 7/6/2021 4:48:00 AM, 8.94704532623291
7/6/2021 12:49:00 AM, 7/6/2021 4:49:00 AM, 8.73359394073486
7/6/2021 12:50:00 AM, 7/6/2021 4:50:00 AM, 8.57186126708984
7/6/2021 12:51:00 AM, 7/6/2021 4:51:00 AM, 8.85418605804443
7/6/2021 12:52:00 AM, 7/6/2021 4:52:00 AM, 8.84582614898682
7/6/2021 12:53:00 AM, 7/6/2021 4:53:00 AM, 8.55255126953125
7/6/2021 12:54:00 AM, 7/6/2021 4:54:00 AM, 8.62225151062012
7/6/2021 12:55:00 AM, 7/6/2021 4:55:00 AM, 8.72885227203369
7/6/2021 12:56:00 AM, 7/6/2021 4:56:00 AM, 8.91694831848145
7/6/2021 12:57:00 AM, 7/6/2021 4:57:00 AM, 8.51435947418213
7/6/2021 12:58:00 AM, 7/6/2021 4:58:00 AM, 8.52173042297363
7/6/2021 12:59:00 AM, 7/6/2021 4:59:00 AM, 8.66376113891602
7/6/2021 1:00:00 AM, 7/6/2021 5:00:00 AM, 8.83363342285156
7/6/2021 1:01:00 AM, 7/6/2021 5:01:00 AM, 8.82929801940918
7/6/2021 1:02:00 AM, 7/6/2021 5:02:00 AM, 8.66337966918945
7/6/2021 1:03:00 AM, 7/6/2021 5:03:00 AM, 8.90092754364014
7/6/2021 1:04:00 AM, 7/6/2021 5:04:00 AM, 8.90040969848633
7/6/2021 1:05:00 AM, 7/6/2021 5:05:00 AM, 8.84441089630127
7/6/2021 1:06:00 AM, 7/6/2021 5:06:00 AM, 9.23066902160645
7/6/2021 1:07:00 AM, 7/6/2021 5:07:00 AM, 9.55140781402588
7/6/2021 1:08:00 AM, 7/6/2021 5:08:00 AM, 9.93503189086914
7/6/2021 1:09:00 AM, 7/6/2021 5:09:00 AM, 9.27156162261963
7/6/2021 1:10:00 AM, 7/6/2021 5:10:00 AM, 9.38916969299316
7/6/2021 1:11:00 AM, 7/6/2021 5:11:00 AM, 9.26393032073975
7/6/2021 1:12:00 AM, 7/6/2021 5:12:00 AM, 9.27243423461914
7/6/2021 1:13:00 AM, 7/6/2021 5:13:00 AM, 9.27243423461914
7/6/2021 1:14:00 AM, 7/6/2021 5:14:00 AM, 9.60438442230225
7/6/2021 1:15:00 AM, 7/6/2021 5:15:00 AM, 9.76279258728027
7/6/2021 1:16:00 AM, 7/6/2021 5:16:00 AM, 9.9982385635376
7/6/2021 1:17:00 AM, 7/6/2021 5:17:00 AM, 10.1446943283081
7/6/2021 1:18:00 AM, 7/6/2021 5:18:00 AM, 10.4538640975952
7/6/2021 1:19:00 AM, 7/6/2021 5:19:00 AM, 10.3400583267212
7/6/2021 1:20:00 AM, 7/6/2021 5:20:00 AM, 10.626669883728
7/6/2021 1:21:00 AM, 7/6/2021 5:21:00 AM, 10.9398851394653
7/6/2021 1:22:00 AM, 7/6/2021 5:22:00 AM, 11.080602645874
7/6/2021 1:23:00 AM, 7/6/2021 5:23:00 AM, 11.1888628005981
7/6/2021 1:24:00 AM, 7/6/2021 5:24:00 AM, 10.9214391708374
7/6/2021 1:25:00 AM, 7/6/2021 5:25:00 AM, 10.4270734786987
7/6/2021 1:26:00 AM, 7/6/2021 5:26:00 AM, 10.1471786499023
7/6/2021 1:27:00 AM, 7/6/2021 5:27:00 AM, 10.3048944473267
7/6/2021 1:28:00 AM, 7/6/2021 5:28:00 AM, 10.0543756484985
7/6/2021 1:29:00 AM, 7/6/2021 5:29:00 AM, 9.9824686050415
7/6/2021 1:30:00 AM, 7/6/2021 5:30:00 AM, 9.89623165130615
7/6/2021 1:31:00 AM, 7/6/2021 5:31:00 AM, 9.76331043243408
7/6/2021 1:32:00 AM, 7/6/2021 5:32:00 AM, 9.64412689208984
7/6/2021 1:33:00 AM, 7/6/2021 5:33:00 AM, 9.61851692199707
7/6/2021 1:34:00 AM, 7/6/2021 5:34:00 AM, 9.69137954711914
7/6/2021 1:35:00 AM, 7/6/2021 5:35:00 AM, 11.5863828659058
7/6/2021 1:36:00 AM, 7/6/2021 5:36:00 AM, 11.4134521484375
7/6/2021 1:37:00 AM, 7/6/2021 5:37:00 AM, 11.3757247924805
7/6/2021 1:38:00 AM, 7/6/2021 5:38:00 AM, 10.388222694397
7/6/2021 1:39:00 AM, 7/6/2021 5:39:00 AM, 9.81972312927246
7/6/2021 1:40:00 AM, 7/6/2021 5:40:00 AM, 10.1576251983643
7/6/2021 1:41:00 AM, 7/6/2021 5:41:00 AM, 10.7330646514893
7/6/2021 1:42:00 AM, 7/6/2021 5:42:00 AM, 10.2114896774292
7/6/2021 1:43:00 AM, 7/6/2021 5:43:00 AM, 10.542778968811
7/6/2021 1:44:00 AM, 7/6/2021 5:44:00 AM, 10.3134393692017
7/6/2021 1:45:00 AM, 7/6/2021 5:45:00 AM, 10.1679153442383
7/6/2021 1:46:00 AM, 7/6/2021 5:46:00 AM, 10.1506061553955
7/6/2021 1:47:00 AM, 7/6/2021 5:47:00 AM, 10.4480924606323
7/6/2021 1:48:00 AM, 7/6/2021 5:48:00 AM, 10.1498718261719
7/6/2021 1:49:00 AM, 7/6/2021 5:49:00 AM, 9.91362571716309
7/6/2021 1:50:00 AM, 7/6/2021 5:50:00 AM, 9.98788356781006
7/6/2021 1:51:00 AM, 7/6/2021 5:51:00 AM, 9.9184398651123
7/6/2021 1:52:00 AM, 7/6/2021 5:52:00 AM, 9.66498565673828
7/6/2021 1:53:00 AM, 7/6/2021 5:53:00 AM, 9.68417167663574
7/6/2021 1:54:00 AM, 7/6/2021 5:54:00 AM, 9.75432777404785
7/6/2021 1:55:00 AM, 7/6/2021 5:55:00 AM, 9.66383934020996
7/6/2021 1:56:00 AM, 7/6/2021 5:56:00 AM, 9.63227462768555
7/6/2021 1:57:00 AM, 7/6/2021 5:57:00 AM, 9.69439315795898
7/6/2021 1:58:00 AM, 7/6/2021 5:58:00 AM, 9.47055435180664
7/6/2021 1:59:00 AM, 7/6/2021 5:59:00 AM, 9.18551826477051
7/6/2021 2:00:00 AM, 7/6/2021 6:00:00 AM, 9.27416801452637
7/6/2021 2:01:00 AM, 7/6/2021 6:01:00 AM, 9.29386425018311
7/6/2021 2:02:00 AM, 7/6/2021 6:02:00 AM, 11.1503229141235
7/6/2021 2:03:00 AM, 7/6/2021 6:03:00 AM, 9.58526420593262
7/6/2021 2:04:00 AM, 7/6/2021 6:04:00 AM, 10.4227514266968
7/6/2021 2:05:00 AM, 7/6/2021 6:05:00 AM, 9.87940979003906
7/6/2021 2:06:00 AM, 7/6/2021 6:06:00 AM, 10.4923315048218
7/6/2021 2:07:00 AM, 7/6/2021 6:07:00 AM, 11.6138172149658
7/6/2021 2:08:00 AM, 7/6/2021 6:08:00 AM, 10.3844871520996
7/6/2021 2:09:00 AM, 7/6/2021 6:09:00 AM, 9.28565979003906
7/6/2021 2:10:00 AM, 7/6/2021 6:10:00 AM, 8.99420261383057
7/6/2021 2:11:00 AM, 7/6/2021 6:11:00 AM, 9.13160705566406
7/6/2021 2:12:00 AM, 7/6/2021 6:12:00 AM, 9.58054351806641
7/6/2021 2:13:00 AM, 7/6/2021 6:13:00 AM, 9.47803020477295
7/6/2021 2:14:00 AM, 7/6/2021 6:14:00 AM, 9.47803020477295
7/6/2021 2:15:00 AM, 7/6/2021 6:15:00 AM, 9.04684734344482
7/6/2021 2:16:00 AM, 7/6/2021 6:16:00 AM, 9.00474166870117
7/6/2021 2:17:00 AM, 7/6/2021 6:17:00 AM, 9.05245590209961
7/6/2021 2:18:00 AM, 7/6/2021 6:18:00 AM, 8.95516681671143
7/6/2021 2:19:00 AM, 7/6/2021 6:19:00 AM, 9.06412315368652
7/6/2021 2:20:00 AM, 7/6/2021 6:20:00 AM, 8.97953224182129
7/6/2021 2:21:00 AM, 7/6/2021 6:21:00 AM, 9.0396089553833
7/6/2021 2:22:00 AM, 7/6/2021 6:22:00 AM, 9.15454006195068
7/6/2021 2:23:00 AM, 7/6/2021 6:23:00 AM, 9.06962108612061
7/6/2021 2:24:00 AM, 7/6/2021 6:24:00 AM, 9.1286792755127
7/6/2021 2:25:00 AM, 7/6/2021 6:25:00 AM, 9.38738059997559
7/6/2021 2:26:00 AM, 7/6/2021 6:26:00 AM, 9.54287433624268
7/6/2021 2:27:00 AM, 7/6/2021 6:27:00 AM, 9.2109956741333
7/6/2021 2:28:00 AM, 7/6/2021 6:28:00 AM, 9.1999044418335
7/6/2021 2:29:00 AM, 7/6/2021 6:29:00 AM, 8.62308406829834
7/6/2021 2:30:00 AM, 7/6/2021 6:30:00 AM, 8.66891574859619
7/6/2021 2:31:00 AM, 7/6/2021 6:31:00 AM, 8.6053352355957
7/6/2021 2:32:00 AM, 7/6/2021 6:32:00 AM, 8.65880012512207
7/6/2021 2:33:00 AM, 7/6/2021 6:33:00 AM, 8.70859146118164
7/6/2021 2:34:00 AM, 7/6/2021 6:34:00 AM, 8.69118881225586
7/6/2021 2:35:00 AM, 7/6/2021 6:35:00 AM, 8.76212120056152
7/6/2021 2:36:00 AM, 7/6/2021 6:36:00 AM, 8.86712551116943
7/6/2021 2:37:00 AM, 7/6/2021 6:37:00 AM, 8.87279796600342
7/6/2021 2:38:00 AM, 7/6/2021 6:38:00 AM, 9.11087417602539
7/6/2021 2:39:00 AM, 7/6/2021 6:39:00 AM, 9.40402126312256
7/6/2021 2:40:00 AM, 7/6/2021 6:40:00 AM, 9.66056823730469
7/6/2021 2:41:00 AM, 7/6/2021 6:41:00 AM, 9.30065155029297
7/6/2021 2:42:00 AM, 7/6/2021 6:42:00 AM, 9.28073978424072
7/6/2021 2:43:00 AM, 7/6/2021 6:43:00 AM, 9.14480972290039
7/6/2021 2:44:00 AM, 7/6/2021 6:44:00 AM, 9.09802055358887
7/6/2021 2:45:00 AM, 7/6/2021 6:45:00 AM, 9.21804809570312
7/6/2021 2:46:00 AM, 7/6/2021 6:46:00 AM, 9.42013359069824
7/6/2021 2:47:00 AM, 7/6/2021 6:47:00 AM, 9.38971996307373
7/6/2021 2:48:00 AM, 7/6/2021 6:48:00 AM, 8.80277824401855
7/6/2021 2:49:00 AM, 7/6/2021 6:49:00 AM, 8.46431159973145
7/6/2021 2:50:00 AM, 7/6/2021 6:50:00 AM, 8.50795841217041
7/6/2021 2:51:00 AM, 7/6/2021 6:51:00 AM, 8.45385932922363
7/6/2021 2:52:00 AM, 7/6/2021 6:52:00 AM, 8.64269065856934
7/6/2021 2:53:00 AM, 7/6/2021 6:53:00 AM, 8.58118152618408
7/6/2021 2:54:00 AM, 7/6/2021 6:54:00 AM, 8.55875396728516
7/6/2021 2:55:00 AM, 7/6/2021 6:55:00 AM, 8.65749549865723
7/6/2021 2:56:00 AM, 7/6/2021 6:56:00 AM, 8.69839477539062
7/6/2021 2:57:00 AM, 7/6/2021 6:57:00 AM, 8.95015716552734
7/6/2021 2:58:00 AM, 7/6/2021 6:58:00 AM, 8.85109424591064
7/6/2021 2:59:00 AM, 7/6/2021 6:59:00 AM, 8.54233646392822
7/6/2021 3:00:00 AM, 7/6/2021 7:00:00 AM, 8.51469707489014
7/6/2021 3:01:00 AM, 7/6/2021 7:01:00 AM, 8.50150966644287
7/6/2021 3:02:00 AM, 7/6/2021 7:02:00 AM, 8.42674541473389
7/6/2021 3:03:00 AM, 7/6/2021 7:03:00 AM, 8.82090950012207
7/6/2021 3:04:00 AM, 7/6/2021 7:04:00 AM, 8.41461849212646
7/6/2021 3:05:00 AM, 7/6/2021 7:05:00 AM, 8.19072246551514
7/6/2021 3:06:00 AM, 7/6/2021 7:06:00 AM, 8.1158275604248
7/6/2021 3:07:00 AM, 7/6/2021 7:07:00 AM, 8.21208667755127
7/6/2021 3:08:00 AM, 7/6/2021 7:08:00 AM, 8.3123607635498
7/6/2021 3:09:00 AM, 7/6/2021 7:09:00 AM, 8.55090141296387
7/6/2021 3:10:00 AM, 7/6/2021 7:10:00 AM, 8.65838432312012
7/6/2021 3:11:00 AM, 7/6/2021 7:11:00 AM, 9.13032531738281
7/6/2021 3:12:00 AM, 7/6/2021 7:12:00 AM, 9.09695625305176
7/6/2021 3:13:00 AM, 7/6/2021 7:13:00 AM, 9.15648937225342
7/6/2021 3:14:00 AM, 7/6/2021 7:14:00 AM, 9.51248264312744
7/6/2021 3:15:00 AM, 7/6/2021 7:15:00 AM, 9.51248264312744
7/6/2021 3:16:00 AM, 7/6/2021 7:16:00 AM, 9.42239665985107
7/6/2021 3:17:00 AM, 7/6/2021 7:17:00 AM, 8.50191974639893
7/6/2021 3:18:00 AM, 7/6/2021 7:18:00 AM, 8.71735286712646
7/6/2021 3:19:00 AM, 7/6/2021 7:19:00 AM, 10.4087820053101
7/6/2021 3:20:00 AM, 7/6/2021 7:20:00 AM, 8.9788293838501
7/6/2021 3:21:00 AM, 7/6/2021 7:21:00 AM, 8.93335819244385
7/6/2021 3:22:00 AM, 7/6/2021 7:22:00 AM, 8.84650802612305
7/6/2021 3:23:00 AM, 7/6/2021 7:23:00 AM, 8.77487182617187
7/6/2021 3:24:00 AM, 7/6/2021 7:24:00 AM, 8.90145587921143
7/6/2021 3:25:00 AM, 7/6/2021 7:25:00 AM, 8.95553588867187
7/6/2021 3:26:00 AM, 7/6/2021 7:26:00 AM, 9.07751655578613
7/6/2021 3:27:00 AM, 7/6/2021 7:27:00 AM, 8.92717838287354
7/6/2021 3:28:00 AM, 7/6/2021 7:28:00 AM, 8.62912845611572
7/6/2021 3:29:00 AM, 7/6/2021 7:29:00 AM, 8.68755149841309
7/6/2021 3:30:00 AM, 7/6/2021 7:30:00 AM, 8.7241849899292
7/6/2021 3:31:00 AM, 7/6/2021 7:31:00 AM, 8.788010597229
7/6/2021 3:32:00 AM, 7/6/2021 7:32:00 AM, 9.50364303588867
7/6/2021 3:33:00 AM, 7/6/2021 7:33:00 AM, 9.24835681915283
7/6/2021 3:34:00 AM, 7/6/2021 7:34:00 AM, 10.1057167053223
7/6/2021 3:35:00 AM, 7/6/2021 7:35:00 AM, 9.13678646087646
7/6/2021 3:36:00 AM, 7/6/2021 7:36:00 AM, 9.17900562286377
7/6/2021 3:37:00 AM, 7/6/2021 7:37:00 AM, 9.17378425598145
7/6/2021 3:38:00 AM, 7/6/2021 7:38:00 AM, 9.53108406066895
7/6/2021 3:39:00 AM, 7/6/2021 7:39:00 AM, 9.59436988830566
7/6/2021 3:40:00 AM, 7/6/2021 7:40:00 AM, 9.39458560943604
7/6/2021 3:41:00 AM, 7/6/2021 7:41:00 AM, 9.3741626739502
7/6/2021 3:42:00 AM, 7/6/2021 7:42:00 AM, 9.59395217895508
7/6/2021 3:43:00 AM, 7/6/2021 7:43:00 AM, 9.26106452941895
7/6/2021 3:44:00 AM, 7/6/2021 7:44:00 AM, 9.32491302490234
7/6/2021 3:45:00 AM, 7/6/2021 7:45:00 AM, 9.26380348205566
7/6/2021 3:46:00 AM, 7/6/2021 7:46:00 AM, 9.70384120941162
7/6/2021 3:47:00 AM, 7/6/2021 7:47:00 AM, 10.4656343460083
7/6/2021 3:48:00 AM, 7/6/2021 7:48:00 AM, 10.1188688278198
7/6/2021 3:49:00 AM, 7/6/2021 7:49:00 AM, 9.88661956787109
7/6/2021 3:50:00 AM, 7/6/2021 7:50:00 AM, 10.2642250061035
7/6/2021 3:51:00 AM, 7/6/2021 7:51:00 AM, 10.3922128677368
7/6/2021 3:52:00 AM, 7/6/2021 7:52:00 AM, 10.5455226898193
7/6/2021 3:53:00 AM, 7/6/2021 7:53:00 AM, 11.243782043457
7/6/2021 3:54:00 AM, 7/6/2021 7:54:00 AM, 11.5422630310059
7/6/2021 3:55:00 AM, 7/6/2021 7:55:00 AM, 12.207989692688
7/6/2021 3:56:00 AM, 7/6/2021 7:56:00 AM, 12.0209884643555
7/6/2021 3:57:00 AM, 7/6/2021 7:57:00 AM, 10.6231184005737
7/6/2021 3:58:00 AM, 7/6/2021 7:58:00 AM, 11.8704204559326
7/6/2021 3:59:00 AM, 7/6/2021 7:59:00 AM, 10.4011125564575
7/6/2021 4:00:00 AM, 7/6/2021 8:00:00 AM, 10.6553659439087
7/6/2021 4:01:00 AM, 7/6/2021 8:01:00 AM, 9.95165634155273
7/6/2021 4:02:00 AM, 7/6/2021 8:02:00 AM, 9.9990873336792
7/6/2021 4:03:00 AM, 7/6/2021 8:03:00 AM, 10.6796712875366
7/6/2021 4:04:00 AM, 7/6/2021 8:04:00 AM, 10.2434892654419
7/6/2021 4:05:00 AM, 7/6/2021 8:05:00 AM, 9.93640804290771
7/6/2021 4:06:00 AM, 7/6/2021 8:06:00 AM, 10.981707572937
7/6/2021 4:07:00 AM, 7/6/2021 8:07:00 AM, 10.8870325088501
7/6/2021 4:08:00 AM, 7/6/2021 8:08:00 AM, 11.4188680648804
7/6/2021 4:09:00 AM, 7/6/2021 8:09:00 AM, 11.373948097229
7/6/2021 4:10:00 AM, 7/6/2021 8:10:00 AM, 11.452353477478
7/6/2021 4:11:00 AM, 7/6/2021 8:11:00 AM, 11.4685020446777
7/6/2021 4:12:00 AM, 7/6/2021 8:12:00 AM, 11.9745788574219
7/6/2021 4:13:00 AM, 7/6/2021 8:13:00 AM, 10.4999055862427
7/6/2021 4:14:00 AM, 7/6/2021 8:14:00 AM, 10.1225023269653
7/6/2021 4:15:00 AM, 7/6/2021 8:15:00 AM, 10.612268447876
7/6/2021 4:16:00 AM, 7/6/2021 8:16:00 AM, 10.612268447876
7/6/2021 4:17:00 AM, 7/6/2021 8:17:00 AM, 10.4827032089233
7/6/2021 4:18:00 AM, 7/6/2021 8:18:00 AM, 9.7087984085083
7/6/2021 4:19:00 AM, 7/6/2021 8:19:00 AM, 10.9410524368286
7/6/2021 4:20:00 AM, 7/6/2021 8:20:00 AM, 11.2715930938721
7/6/2021 4:21:00 AM, 7/6/2021 8:21:00 AM, 11.2260751724243
7/6/2021 4:22:00 AM, 7/6/2021 8:22:00 AM, 10.3860521316528
7/6/2021 4:23:00 AM, 7/6/2021 8:23:00 AM, 10.0215539932251
7/6/2021 4:24:00 AM, 7/6/2021 8:24:00 AM, 9.77348232269287
7/6/2021 4:25:00 AM, 7/6/2021 8:25:00 AM, 9.74526023864746
7/6/2021 4:26:00 AM, 7/6/2021 8:26:00 AM, 9.72906684875488
7/6/2021 4:27:00 AM, 7/6/2021 8:27:00 AM, 9.98256874084473
7/6/2021 4:28:00 AM, 7/6/2021 8:28:00 AM, 9.79657077789307
7/6/2021 4:29:00 AM, 7/6/2021 8:29:00 AM, 9.93448448181152
7/6/2021 4:30:00 AM, 7/6/2021 8:30:00 AM, 10.3390531539917
7/6/2021 4:31:00 AM, 7/6/2021 8:31:00 AM, 10.3512754440308
7/6/2021 4:32:00 AM, 7/6/2021 8:32:00 AM, 10.2053136825562
7/6/2021 4:33:00 AM, 7/6/2021 8:33:00 AM, 9.87796688079834
7/6/2021 4:34:00 AM, 7/6/2021 8:34:00 AM, 9.71238899230957
7/6/2021 4:35:00 AM, 7/6/2021 8:35:00 AM, 9.4179630279541
7/6/2021 4:36:00 AM, 7/6/2021 8:36:00 AM, 9.65894508361816
7/6/2021 4:37:00 AM, 7/6/2021 8:37:00 AM, 12.25816822052
7/6/2021 4:38:00 AM, 7/6/2021 8:38:00 AM, 11.9802827835083
7/6/2021 4:39:00 AM, 7/6/2021 8:39:00 AM, 11.6207551956177
7/6/2021 4:40:00 AM, 7/6/2021 8:40:00 AM, 10.5684680938721
7/6/2021 4:41:00 AM, 7/6/2021 8:41:00 AM, 11.1533966064453
7/6/2021 4:42:00 AM, 7/6/2021 8:42:00 AM, 11.5983238220215
7/6/2021 4:43:00 AM, 7/6/2021 8:43:00 AM, 11.3907871246338
7/6/2021 4:44:00 AM, 7/6/2021 8:44:00 AM, 10.6806421279907
7/6/2021 4:45:00 AM, 7/6/2021 8:45:00 AM, 9.93420886993408
7/6/2021 4:46:00 AM, 7/6/2021 8:46:00 AM, 9.8864278793335
7/6/2021 4:47:00 AM, 7/6/2021 8:47:00 AM, 10.065315246582
7/6/2021 4:48:00 AM, 7/6/2021 8:48:00 AM, 10.0235366821289
7/6/2021 4:49:00 AM, 7/6/2021 8:49:00 AM, 10.6384878158569
7/6/2021 4:50:00 AM, 7/6/2021 8:50:00 AM, 11.144679069519
7/6/2021 4:51:00 AM, 7/6/2021 8:51:00 AM, 9.20271968841553
7/6/2021 4:52:00 AM, 7/6/2021 8:52:00 AM, 10.2175197601318
7/6/2021 4:53:00 AM, 7/6/2021 8:53:00 AM, 10.624906539917
7/6/2021 4:54:00 AM, 7/6/2021 8:54:00 AM, 9.80724716186523
7/6/2021 4:55:00 AM, 7/6/2021 8:55:00 AM, 11.5307130813599
7/6/2021 4:56:00 AM, 7/6/2021 8:56:00 AM, 10.3860569000244
7/6/2021 4:57:00 AM, 7/6/2021 8:57:00 AM, 10.4006328582764
7/6/2021 4:58:00 AM, 7/6/2021 8:58:00 AM, 10.1128005981445
7/6/2021 4:59:00 AM, 7/6/2021 8:59:00 AM, 10.0589399337769
7/6/2021 5:00:00 AM, 7/6/2021 9:00:00 AM, 10.5447082519531
7/6/2021 5:01:00 AM, 7/6/2021 9:01:00 AM, 11.2314157485962
7/6/2021 5:02:00 AM, 7/6/2021 9:02:00 AM, 11.7804641723633
7/6/2021 5:03:00 AM, 7/6/2021 9:03:00 AM, 11.5551900863647
7/6/2021 5:04:00 AM, 7/6/2021 9:04:00 AM, 13.2765636444092
7/6/2021 5:05:00 AM, 7/6/2021 9:05:00 AM, 12.4662914276123
7/6/2021 5:06:00 AM, 7/6/2021 9:06:00 AM, 12.5568151473999
7/6/2021 5:07:00 AM, 7/6/2021 9:07:00 AM, 12.0495357513428
7/6/2021 5:08:00 AM, 7/6/2021 9:08:00 AM, 11.3699026107788
7/6/2021 5:09:00 AM, 7/6/2021 9:09:00 AM, 12.9545831680298
7/6/2021 5:10:00 AM, 7/6/2021 9:10:00 AM, 12.9379224777222
7/6/2021 5:11:00 AM, 7/6/2021 9:11:00 AM, 13.0017709732056
7/6/2021 5:12:00 AM, 7/6/2021 9:12:00 AM, 12.4723033905029
7/6/2021 5:13:00 AM, 7/6/2021 9:13:00 AM, 11.6290063858032
7/6/2021 5:14:00 AM, 7/6/2021 9:14:00 AM, 12.202823638916
7/6/2021 5:15:00 AM, 7/6/2021 9:15:00 AM, 12.8804903030396
7/6/2021 5:16:00 AM, 7/6/2021 9:16:00 AM, 12.125506401062
7/6/2021 5:17:00 AM, 7/6/2021 9:17:00 AM, 12.125506401062
7/6/2021 5:18:00 AM, 7/6/2021 9:18:00 AM, 12.0601453781128
7/6/2021 5:19:00 AM, 7/6/2021 9:19:00 AM, 11.9022970199585
7/6/2021 5:20:00 AM, 7/6/2021 9:20:00 AM, 12.8987350463867
7/6/2021 5:21:00 AM, 7/6/2021 9:21:00 AM, 13.4530239105225
7/6/2021 5:22:00 AM, 7/6/2021 9:22:00 AM, 14.1631917953491
7/6/2021 5:23:00 AM, 7/6/2021 9:23:00 AM, 13.5312490463257
7/6/2021 5:24:00 AM, 7/6/2021 9:24:00 AM, 13.3046569824219
7/6/2021 5:25:00 AM, 7/6/2021 9:25:00 AM, 14.4837942123413
7/6/2021 5:26:00 AM, 7/6/2021 9:26:00 AM, 14.3924655914307
7/6/2021 5:27:00 AM, 7/6/2021 9:27:00 AM, 13.9377536773682
7/6/2021 5:28:00 AM, 7/6/2021 9:28:00 AM, 14.7512979507446
7/6/2021 5:29:00 AM, 7/6/2021 9:29:00 AM, 14.7585420608521
7/6/2021 5:30:00 AM, 7/6/2021 9:30:00 AM, 14.6413345336914
7/6/2021 5:31:00 AM, 7/6/2021 9:31:00 AM, 14.9038753509521
7/6/2021 5:32:00 AM, 7/6/2021 9:32:00 AM, 14.4901275634766
7/6/2021 5:33:00 AM, 7/6/2021 9:33:00 AM, 13.2480125427246
7/6/2021 5:34:00 AM, 7/6/2021 9:34:00 AM, 12.8729066848755
7/6/2021 5:35:00 AM, 7/6/2021 9:35:00 AM, 12.7994623184204
7/6/2021 5:36:00 AM, 7/6/2021 9:36:00 AM, 12.3297843933105
7/6/2021 5:37:00 AM, 7/6/2021 9:37:00 AM, 13.0358037948608
7/6/2021 5:38:00 AM, 7/6/2021 9:38:00 AM, 13.1062479019165
7/6/2021 5:39:00 AM, 7/6/2021 9:39:00 AM, 13.1963396072388
7/6/2021 5:40:00 AM, 7/6/2021 9:40:00 AM, 15.1744890213013
7/6/2021 5:41:00 AM, 7/6/2021 9:41:00 AM, 12.7558193206787
7/6/2021 5:42:00 AM, 7/6/2021 9:42:00 AM, 13.2268667221069
7/6/2021 5:43:00 AM, 7/6/2021 9:43:00 AM, 11.8872566223145
7/6/2021 5:44:00 AM, 7/6/2021 9:44:00 AM, 10.6593952178955
7/6/2021 5:45:00 AM, 7/6/2021 9:45:00 AM, 10.3253383636475
7/6/2021 5:46:00 AM, 7/6/2021 9:46:00 AM, 10.4215831756592
7/6/2021 5:47:00 AM, 7/6/2021 9:47:00 AM, 10.7857398986816
7/6/2021 5:48:00 AM, 7/6/2021 9:48:00 AM, 11.2625131607056
7/6/2021 5:49:00 AM, 7/6/2021 9:49:00 AM, 11.4219694137573
7/6/2021 5:50:00 AM, 7/6/2021 9:50:00 AM, 11.4342594146729
7/6/2021 5:51:00 AM, 7/6/2021 9:51:00 AM, 11.9838809967041
7/6/2021 5:52:00 AM, 7/6/2021 9:52:00 AM, 11.8899564743042
7/6/2021 5:53:00 AM, 7/6/2021 9:53:00 AM, 12.8707227706909
7/6/2021 5:54:00 AM, 7/6/2021 9:54:00 AM, 12.3765707015991
7/6/2021 5:55:00 AM, 7/6/2021 9:55:00 AM, 11.9234924316406
7/6/2021 5:56:00 AM, 7/6/2021 9:56:00 AM, 12.5779027938843
7/6/2021 5:57:00 AM, 7/6/2021 9:57:00 AM, 12.5667505264282
7/6/2021 5:58:00 AM, 7/6/2021 9:58:00 AM, 12.0673236846924
7/6/2021 5:59:00 AM, 7/6/2021 9:59:00 AM, 12.1331901550293
7/6/2021 6:00:00 AM, 7/6/2021 10:00:00 AM, 12.5339107513428
7/6/2021 6:01:00 AM, 7/6/2021 10:01:00 AM, 12.3922643661499
7/6/2021 6:02:00 AM, 7/6/2021 10:02:00 AM, 12.3806142807007
7/6/2021 6:03:00 AM, 7/6/2021 10:03:00 AM, 12.8092947006226
7/6/2021 6:04:00 AM, 7/6/2021 10:04:00 AM, 12.4807548522949
7/6/2021 6:05:00 AM, 7/6/2021 10:05:00 AM, 12.3106822967529
7/6/2021 6:06:00 AM, 7/6/2021 10:06:00 AM, 12.5250597000122
7/6/2021 6:07:00 AM, 7/6/2021 10:07:00 AM, 13.3890972137451
7/6/2021 6:08:00 AM, 7/6/2021 10:08:00 AM, 13.6740322113037
7/6/2021 6:09:00 AM, 7/6/2021 10:09:00 AM, 14.735034942627
7/6/2021 6:10:00 AM, 7/6/2021 10:10:00 AM, 13.8872766494751
7/6/2021 6:11:00 AM, 7/6/2021 10:11:00 AM, 12.6692314147949
7/6/2021 6:12:00 AM, 7/6/2021 10:12:00 AM, 12.1612110137939
7/6/2021 6:13:00 AM, 7/6/2021 10:13:00 AM, 12.6574392318726
7/6/2021 6:14:00 AM, 7/6/2021 10:14:00 AM, 13.1860132217407
7/6/2021 6:15:00 AM, 7/6/2021 10:15:00 AM, 13.5238094329834
7/6/2021 6:16:00 AM, 7/6/2021 10:16:00 AM, 13.2064733505249
7/6/2021 6:17:00 AM, 7/6/2021 10:17:00 AM, 12.8575992584229
7/6/2021 6:18:00 AM, 7/6/2021 10:18:00 AM, 12.8575992584229
7/6/2021 6:19:00 AM, 7/6/2021 10:19:00 AM, 12.8560829162598
7/6/2021 6:20:00 AM, 7/6/2021 10:20:00 AM, 13.2568120956421
7/6/2021 6:21:00 AM, 7/6/2021 10:21:00 AM, 15.2544994354248
7/6/2021 6:22:00 AM, 7/6/2021 10:22:00 AM, 15.9516687393188
7/6/2021 6:23:00 AM, 7/6/2021 10:23:00 AM, 14.2124509811401
7/6/2021 6:24:00 AM, 7/6/2021 10:24:00 AM, 15.1157522201538
7/6/2021 6:25:00 AM, 7/6/2021 10:25:00 AM, 14.4449758529663
7/6/2021 6:26:00 AM, 7/6/2021 10:26:00 AM, 16.7733592987061
7/6/2021 6:27:00 AM, 7/6/2021 10:27:00 AM, 16.2622756958008
7/6/2021 6:28:00 AM, 7/6/2021 10:28:00 AM, 16.0191192626953
7/6/2021 6:29:00 AM, 7/6/2021 10:29:00 AM, 17.0504455566406
7/6/2021 6:30:00 AM, 7/6/2021 10:30:00 AM, 17.0927219390869
7/6/2021 6:31:00 AM, 7/6/2021 10:31:00 AM, 16.8651123046875
7/6/2021 6:32:00 AM, 7/6/2021 10:32:00 AM, 16.1303005218506
7/6/2021 6:33:00 AM, 7/6/2021 10:33:00 AM, 16.0263271331787
7/6/2021 6:34:00 AM, 7/6/2021 10:34:00 AM, 15.926815032959
7/6/2021 6:35:00 AM, 7/6/2021 10:35:00 AM, 15.7531232833862
7/6/2021 6:36:00 AM, 7/6/2021 10:36:00 AM, 15.339864730835
7/6/2021 6:37:00 AM, 7/6/2021 10:37:00 AM, 14.4886932373047
7/6/2021 6:38:00 AM, 7/6/2021 10:38:00 AM, 14.6876258850098
7/6/2021 6:39:00 AM, 7/6/2021 10:39:00 AM, 14.865327835083
7/6/2021 6:40:00 AM, 7/6/2021 10:40:00 AM, 15.2621841430664
7/6/2021 6:41:00 AM, 7/6/2021 10:41:00 AM, 16.0949840545654
7/6/2021 6:42:00 AM, 7/6/2021 10:42:00 AM, 20.7261638641357
7/6/2021 6:43:00 AM, 7/6/2021 10:43:00 AM, 21.7441844940186
7/6/2021 6:44:00 AM, 7/6/2021 10:44:00 AM, 21.3551902770996
7/6/2021 6:45:00 AM, 7/6/2021 10:45:00 AM, 20.1394996643066
7/6/2021 6:46:00 AM, 7/6/2021 10:46:00 AM, 20.6825046539307
7/6/2021 6:47:00 AM, 7/6/2021 10:47:00 AM, 19.8971099853516
7/6/2021 6:48:00 AM, 7/6/2021 10:48:00 AM, 19.8212909698486
7/6/2021 6:49:00 AM, 7/6/2021 10:49:00 AM, 20.7877616882324
7/6/2021 6:50:00 AM, 7/6/2021 10:50:00 AM, 20.3850383758545
7/6/2021 6:51:00 AM, 7/6/2021 10:51:00 AM, 19.9509506225586
7/6/2021 6:52:00 AM, 7/6/2021 10:52:00 AM, 19.9102592468262
7/6/2021 6:53:00 AM, 7/6/2021 10:53:00 AM, 20.0438785552979
7/6/2021 6:54:00 AM, 7/6/2021 10:54:00 AM, 19.812557220459
7/6/2021 6:55:00 AM, 7/6/2021 10:55:00 AM, 19.8421649932861
7/6/2021 6:56:00 AM, 7/6/2021 10:56:00 AM, 19.6326122283936
7/6/2021 6:57:00 AM, 7/6/2021 10:57:00 AM, 19.6843376159668
7/6/2021 6:58:00 AM, 7/6/2021 10:58:00 AM, 19.6737003326416
7/6/2021 6:59:00 AM, 7/6/2021 10:59:00 AM, 19.8401870727539
7/6/2021 7:00:00 AM, 7/6/2021 11:00:00 AM, 19.8917922973633
7/6/2021 7:01:00 AM, 7/6/2021 11:01:00 AM, 19.9639339447021
7/6/2021 7:02:00 AM, 7/6/2021 11:02:00 AM, 20.0552177429199
7/6/2021 7:03:00 AM, 7/6/2021 11:03:00 AM, 20.1532821655273
7/6/2021 7:04:00 AM, 7/6/2021 11:04:00 AM, 20.1280498504639
7/6/2021 7:05:00 AM, 7/6/2021 11:05:00 AM, 20.1159915924072
7/6/2021 7:06:00 AM, 7/6/2021 11:06:00 AM, 20.2096786499023
7/6/2021 7:07:00 AM, 7/6/2021 11:07:00 AM, 20.2258033752441
7/6/2021 7:08:00 AM, 7/6/2021 11:08:00 AM, 20.0503959655762
7/6/2021 7:09:00 AM, 7/6/2021 11:09:00 AM, 20.106819152832
7/6/2021 7:10:00 AM, 7/6/2021 11:10:00 AM, 20.3480949401855
7/6/2021 7:11:00 AM, 7/6/2021 11:11:00 AM, 20.3917655944824
7/6/2021 7:12:00 AM, 7/6/2021 11:12:00 AM, 20.4740180969238
7/6/2021 7:13:00 AM, 7/6/2021 11:13:00 AM, 20.4707126617432
7/6/2021 7:14:00 AM, 7/6/2021 11:14:00 AM, 20.74387550354
7/6/2021 7:15:00 AM, 7/6/2021 11:15:00 AM, 20.573314666748
7/6/2021 7:16:00 AM, 7/6/2021 11:16:00 AM, 20.5904312133789
7/6/2021 7:17:00 AM, 7/6/2021 11:17:00 AM, 20.7534809112549
7/6/2021 7:18:00 AM, 7/6/2021 11:18:00 AM, 21.2746982574463
7/6/2021 7:19:00 AM, 7/6/2021 11:19:00 AM, 21.2746982574463
7/6/2021 7:20:00 AM, 7/6/2021 11:20:00 AM, 21.2746982574463
7/6/2021 7:21:00 AM, 7/6/2021 11:21:00 AM, 23.1247692108154
7/6/2021 7:22:00 AM, 7/6/2021 11:22:00 AM, 22.4757137298584
7/6/2021 7:23:00 AM, 7/6/2021 11:23:00 AM, 22.3110408782959
7/6/2021 7:24:00 AM, 7/6/2021 11:24:00 AM, 22.304479598999
7/6/2021 7:25:00 AM, 7/6/2021 11:25:00 AM, 22.4614086151123
7/6/2021 7:26:00 AM, 7/6/2021 11:26:00 AM, 21.7354335784912
7/6/2021 7:27:00 AM, 7/6/2021 11:27:00 AM, 21.5344295501709
7/6/2021 7:28:00 AM, 7/6/2021 11:28:00 AM, 21.6554222106934
7/6/2021 7:29:00 AM, 7/6/2021 11:29:00 AM, 21.8156204223633
7/6/2021 7:30:00 AM, 7/6/2021 11:30:00 AM, 22.27659034729
7/6/2021 7:31:00 AM, 7/6/2021 11:31:00 AM, 22.1128692626953
7/6/2021 7:32:00 AM, 7/6/2021 11:32:00 AM, 22.1775894165039
7/6/2021 7:33:00 AM, 7/6/2021 11:33:00 AM, 22.7960052490234
7/6/2021 7:34:00 AM, 7/6/2021 11:34:00 AM, 22.4293746948242
7/6/2021 7:35:00 AM, 7/6/2021 11:35:00 AM, 23.7598190307617
7/6/2021 7:36:00 AM, 7/6/2021 11:36:00 AM, 23.5270347595215
7/6/2021 7:37:00 AM, 7/6/2021 11:37:00 AM, 22.4101848602295
7/6/2021 7:38:00 AM, 7/6/2021 11:38:00 AM, 22.4347152709961
7/6/2021 7:39:00 AM, 7/6/2021 11:39:00 AM, 23.0430812835693
7/6/2021 7:40:00 AM, 7/6/2021 11:40:00 AM, 22.3064231872559
7/6/2021 7:41:00 AM, 7/6/2021 11:41:00 AM, 22.2545433044434
7/6/2021 7:42:00 AM, 7/6/2021 11:42:00 AM, 22.8086242675781
7/6/2021 7:43:00 AM, 7/6/2021 11:43:00 AM, 22.815881729126
7/6/2021 7:44:00 AM, 7/6/2021 11:44:00 AM, 22.6270141601563
7/6/2021 7:45:00 AM, 7/6/2021 11:45:00 AM, 22.010684967041
7/6/2021 7:46:00 AM, 7/6/2021 11:46:00 AM, 22.1913261413574
7/6/2021 7:47:00 AM, 7/6/2021 11:47:00 AM, 22.331298828125
7/6/2021 7:48:00 AM, 7/6/2021 11:48:00 AM, 22.7069625854492
7/6/2021 7:49:00 AM, 7/6/2021 11:49:00 AM, 22.667516708374
7/6/2021 7:50:00 AM, 7/6/2021 11:50:00 AM, 22.5165367126465
7/6/2021 7:51:00 AM, 7/6/2021 11:51:00 AM, 22.8777103424072
7/6/2021 7:52:00 AM, 7/6/2021 11:52:00 AM, 22.6411399841309
7/6/2021 7:53:00 AM, 7/6/2021 11:53:00 AM, 23.1904315948486
7/6/2021 7:54:00 AM, 7/6/2021 11:54:00 AM, 22.6472949981689
7/6/2021 7:55:00 AM, 7/6/2021 11:55:00 AM, 22.7792739868164
7/6/2021 7:56:00 AM, 7/6/2021 11:56:00 AM, 22.9483280181885
7/6/2021 7:57:00 AM, 7/6/2021 11:57:00 AM, 24.0177135467529
7/6/2021 7:58:00 AM, 7/6/2021 11:58:00 AM, 23.7475090026855
7/6/2021 7:59:00 AM, 7/6/2021 11:59:00 AM, 23.6799392700195
7/6/2021 8:00:00 AM, 7/6/2021 12:00:00 PM, 23.2801570892334
7/6/2021 8:01:00 AM, 7/6/2021 12:01:00 PM, 22.9045066833496
7/6/2021 8:02:00 AM, 7/6/2021 12:02:00 PM, 23.6646957397461
7/6/2021 8:03:00 AM, 7/6/2021 12:03:00 PM, 23.8359680175781
7/6/2021 8:04:00 AM, 7/6/2021 12:04:00 PM, 25.3258228302002
7/6/2021 8:05:00 AM, 7/6/2021 12:05:00 PM, 25.992769241333
7/6/2021 8:06:00 AM, 7/6/2021 12:06:00 PM, 24.5691509246826
7/6/2021 8:07:00 AM, 7/6/2021 12:07:00 PM, 23.9136028289795
7/6/2021 8:08:00 AM, 7/6/2021 12:08:00 PM, 24.2309169769287
7/6/2021 8:09:00 AM, 7/6/2021 12:09:00 PM, 23.6119785308838
7/6/2021 8:10:00 AM, 7/6/2021 12:10:00 PM, 23.95485496521
7/6/2021 8:11:00 AM, 7/6/2021 12:11:00 PM, 24.6498718261719
7/6/2021 8:12:00 AM, 7/6/2021 12:12:00 PM, 23.3325595855713
7/6/2021 8:13:00 AM, 7/6/2021 12:13:00 PM, 23.1885623931885
7/6/2021 8:14:00 AM, 7/6/2021 12:14:00 PM, 22.3329296112061
7/6/2021 8:15:00 AM, 7/6/2021 12:15:00 PM, 21.9071235656738
7/6/2021 8:16:00 AM, 7/6/2021 12:16:00 PM, 21.2557468414307
7/6/2021 8:17:00 AM, 7/6/2021 12:17:00 PM, 21.0111865997314
7/6/2021 8:18:00 AM, 7/6/2021 12:18:00 PM, 20.9158916473389
7/6/2021 8:19:00 AM, 7/6/2021 12:19:00 PM, 21.3170299530029
7/6/2021 8:20:00 AM, 7/6/2021 12:20:00 PM, 21.4704875946045
7/6/2021 8:21:00 AM, 7/6/2021 12:21:00 PM, 21.4704875946045
7/6/2021 8:22:00 AM, 7/6/2021 12:22:00 PM, 21.6450271606445
7/6/2021 8:23:00 AM, 7/6/2021 12:23:00 PM, 20.8947525024414
7/6/2021 8:24:00 AM, 7/6/2021 12:24:00 PM, 20.5197715759277
7/6/2021 8:25:00 AM, 7/6/2021 12:25:00 PM, 20.0442905426025
7/6/2021 8:26:00 AM, 7/6/2021 12:26:00 PM, 20.4293212890625
7/6/2021 8:27:00 AM, 7/6/2021 12:27:00 PM, 21.7275676727295
7/6/2021 8:28:00 AM, 7/6/2021 12:28:00 PM, 21.9938278198242
7/6/2021 8:29:00 AM, 7/6/2021 12:29:00 PM, 21.8528842926025
7/6/2021 8:30:00 AM, 7/6/2021 12:30:00 PM, 21.4382991790771
7/6/2021 8:31:00 AM, 7/6/2021 12:31:00 PM, 20.8905868530273
7/6/2021 8:32:00 AM, 7/6/2021 12:32:00 PM, 19.9096641540527
7/6/2021 8:33:00 AM, 7/6/2021 12:33:00 PM, 19.5930709838867
7/6/2021 8:34:00 AM, 7/6/2021 12:34:00 PM, 19.6139812469482
7/6/2021 8:35:00 AM, 7/6/2021 12:35:00 PM, 22.2897815704346
7/6/2021 8:36:00 AM, 7/6/2021 12:36:00 PM, 21.0534114837646
7/6/2021 8:37:00 AM, 7/6/2021 12:37:00 PM, 20.7168750762939
7/6/2021 8:38:00 AM, 7/6/2021 12:38:00 PM, 20.0587558746338
7/6/2021 8:39:00 AM, 7/6/2021 12:39:00 PM, 20.1098556518555
7/6/2021 8:40:00 AM, 7/6/2021 12:40:00 PM, 20.1743431091309
7/6/2021 8:41:00 AM, 7/6/2021 12:41:00 PM, 20.9532585144043
7/6/2021 8:42:00 AM, 7/6/2021 12:42:00 PM, 21.6621837615967
7/6/2021 8:43:00 AM, 7/6/2021 12:43:00 PM, 22.1532020568848
7/6/2021 8:44:00 AM, 7/6/2021 12:44:00 PM, 21.1523208618164
7/6/2021 8:45:00 AM, 7/6/2021 12:45:00 PM, 20.4337539672852
7/6/2021 8:46:00 AM, 7/6/2021 12:46:00 PM, 19.4158325195312
7/6/2021 8:47:00 AM, 7/6/2021 12:47:00 PM, 19.3020896911621
7/6/2021 8:48:00 AM, 7/6/2021 12:48:00 PM, 18.8626289367676
7/6/2021 8:49:00 AM, 7/6/2021 12:49:00 PM, 19.2309513092041
7/6/2021 8:50:00 AM, 7/6/2021 12:50:00 PM, 19.6054172515869
7/6/2021 8:51:00 AM, 7/6/2021 12:51:00 PM, 19.2901287078857
7/6/2021 8:52:00 AM, 7/6/2021 12:52:00 PM, 18.7853012084961
7/6/2021 8:53:00 AM, 7/6/2021 12:53:00 PM, 17.6878032684326
7/6/2021 8:54:00 AM, 7/6/2021 12:54:00 PM, 17.6061573028564
7/6/2021 8:55:00 AM, 7/6/2021 12:55:00 PM, 17.9436588287354
7/6/2021 8:56:00 AM, 7/6/2021 12:56:00 PM, 18.1236133575439
7/6/2021 8:57:00 AM, 7/6/2021 12:57:00 PM, 18.2578620910645
7/6/2021 8:58:00 AM, 7/6/2021 12:58:00 PM, 16.9593505859375
7/6/2021 8:59:00 AM, 7/6/2021 12:59:00 PM, 17.3628444671631
7/6/2021 9:00:00 AM, 7/6/2021 1:00:00 PM, 17.3658504486084
7/6/2021 9:01:00 AM, 7/6/2021 1:01:00 PM, 17.3163146972656
7/6/2021 9:02:00 AM, 7/6/2021 1:02:00 PM, 16.8617248535156
7/6/2021 9:03:00 AM, 7/6/2021 1:03:00 PM, 16.9356307983398
7/6/2021 9:04:00 AM, 7/6/2021 1:04:00 PM, 16.553825378418
7/6/2021 9:05:00 AM, 7/6/2021 1:05:00 PM, 17.510721206665
7/6/2021 9:06:00 AM, 7/6/2021 1:06:00 PM, 19.2814064025879
7/6/2021 9:07:00 AM, 7/6/2021 1:07:00 PM, 19.5543403625488
7/6/2021 9:08:00 AM, 7/6/2021 1:08:00 PM, 19.6213932037354
7/6/2021 9:09:00 AM, 7/6/2021 1:09:00 PM, 18.7856922149658
7/6/2021 9:10:00 AM, 7/6/2021 1:10:00 PM, 18.1122074127197
7/6/2021 9:11:00 AM, 7/6/2021 1:11:00 PM, 18.0612564086914
7/6/2021 9:12:00 AM, 7/6/2021 1:12:00 PM, 18.0359878540039
7/6/2021 9:13:00 AM, 7/6/2021 1:13:00 PM, 17.3458995819092
7/6/2021 9:14:00 AM, 7/6/2021 1:14:00 PM, 18.0499286651611
7/6/2021 9:15:00 AM, 7/6/2021 1:15:00 PM, 18.4909172058105
7/6/2021 9:16:00 AM, 7/6/2021 1:16:00 PM, 18.3256053924561
7/6/2021 9:17:00 AM, 7/6/2021 1:17:00 PM, 17.491678237915
7/6/2021 9:18:00 AM, 7/6/2021 1:18:00 PM, 17.5853137969971
7/6/2021 9:19:00 AM, 7/6/2021 1:19:00 PM, 17.5700244903564
7/6/2021 9:20:00 AM, 7/6/2021 1:20:00 PM, 16.8901863098145
7/6/2021 9:21:00 AM, 7/6/2021 1:21:00 PM, 17.0785388946533
7/6/2021 9:22:00 AM, 7/6/2021 1:22:00 PM, 17.0785388946533
7/6/2021 9:23:00 AM, 7/6/2021 1:23:00 PM, 16.8727874755859
7/6/2021 9:24:00 AM, 7/6/2021 1:24:00 PM, 16.8778972625732
7/6/2021 9:25:00 AM, 7/6/2021 1:25:00 PM, 17.0045566558838
7/6/2021 9:26:00 AM, 7/6/2021 1:26:00 PM, 17.3139114379883
7/6/2021 9:27:00 AM, 7/6/2021 1:27:00 PM, 17.4074573516846
7/6/2021 9:28:00 AM, 7/6/2021 1:28:00 PM, 17.336332321167
7/6/2021 9:29:00 AM, 7/6/2021 1:29:00 PM, 17.7017784118652
7/6/2021 9:30:00 AM, 7/6/2021 1:30:00 PM, 18.0787162780762
7/6/2021 9:31:00 AM, 7/6/2021 1:31:00 PM, 19.2584075927734
7/6/2021 9:32:00 AM, 7/6/2021 1:32:00 PM, 18.8771667480469
7/6/2021 9:33:00 AM, 7/6/2021 1:33:00 PM, 18.2856101989746
7/6/2021 9:34:00 AM, 7/6/2021 1:34:00 PM, 19.9220905303955
7/6/2021 9:35:00 AM, 7/6/2021 1:35:00 PM, 19.007303237915
7/6/2021 9:36:00 AM, 7/6/2021 1:36:00 PM, 18.7260494232178
7/6/2021 9:37:00 AM, 7/6/2021 1:37:00 PM, 19.7617835998535
7/6/2021 9:38:00 AM, 7/6/2021 1:38:00 PM, 19.5849018096924
7/6/2021 9:39:00 AM, 7/6/2021 1:39:00 PM, 19.088773727417
7/6/2021 9:40:00 AM, 7/6/2021 1:40:00 PM, 17.5361156463623
7/6/2021 9:41:00 AM, 7/6/2021 1:41:00 PM, 18.8847579956055
7/6/2021 9:42:00 AM, 7/6/2021 1:42:00 PM, 19.4533500671387
7/6/2021 9:43:00 AM, 7/6/2021 1:43:00 PM, 18.4099960327148
7/6/2021 9:44:00 AM, 7/6/2021 1:44:00 PM, 17.267520904541
7/6/2021 9:45:00 AM, 7/6/2021 1:45:00 PM, 18.4741725921631
7/6/2021 9:46:00 AM, 7/6/2021 1:46:00 PM, 18.4224433898926
7/6/2021 9:47:00 AM, 7/6/2021 1:47:00 PM, 18.3639583587646
7/6/2021 9:48:00 AM, 7/6/2021 1:48:00 PM, 19.8766040802002
7/6/2021 9:49:00 AM, 7/6/2021 1:49:00 PM, 18.334005355835
7/6/2021 9:50:00 AM, 7/6/2021 1:50:00 PM, 17.5527687072754
7/6/2021 9:51:00 AM, 7/6/2021 1:51:00 PM, 19.1930160522461
7/6/2021 9:52:00 AM, 7/6/2021 1:52:00 PM, 21.112829208374
7/6/2021 9:53:00 AM, 7/6/2021 1:53:00 PM, 19.6159820556641
7/6/2021 9:54:00 AM, 7/6/2021 1:54:00 PM, 21.3753089904785
7/6/2021 9:55:00 AM, 7/6/2021 1:55:00 PM, 18.2420673370361
7/6/2021 9:56:00 AM, 7/6/2021 1:56:00 PM, 18.3865299224854
7/6/2021 9:57:00 AM, 7/6/2021 1:57:00 PM, 18.426586151123
7/6/2021 9:58:00 AM, 7/6/2021 1:58:00 PM, 19.8328380584717
7/6/2021 9:59:00 AM, 7/6/2021 1:59:00 PM, 20.268310546875
7/6/2021 10:00:00 AM, 7/6/2021 2:00:00 PM, 21.7210941314697
7/6/2021 10:01:00 AM, 7/6/2021 2:01:00 PM, 19.7314262390137
7/6/2021 10:02:00 AM, 7/6/2021 2:02:00 PM, 18.7867698669434
7/6/2021 10:03:00 AM, 7/6/2021 2:03:00 PM, 18.507381439209
7/6/2021 10:04:00 AM, 7/6/2021 2:04:00 PM, 17.9347381591797
7/6/2021 10:05:00 AM, 7/6/2021 2:05:00 PM, 18.9679374694824
7/6/2021 10:06:00 AM, 7/6/2021 2:06:00 PM, 19.1433067321777
7/6/2021 10:07:00 AM, 7/6/2021 2:07:00 PM, 19.2828178405762
7/6/2021 10:08:00 AM, 7/6/2021 2:08:00 PM, 18.6309146881104
7/6/2021 10:09:00 AM, 7/6/2021 2:09:00 PM, 18.3121452331543
7/6/2021 10:10:00 AM, 7/6/2021 2:10:00 PM, 17.2576503753662
7/6/2021 10:11:00 AM, 7/6/2021 2:11:00 PM, 16.8951549530029
7/6/2021 10:12:00 AM, 7/6/2021 2:12:00 PM, 19.1272659301758
7/6/2021 10:13:00 AM, 7/6/2021 2:13:00 PM, 20.7544994354248
7/6/2021 10:14:00 AM, 7/6/2021 2:14:00 PM, 21.864429473877
7/6/2021 10:15:00 AM, 7/6/2021 2:15:00 PM, 19.1377143859863
7/6/2021 10:16:00 AM, 7/6/2021 2:16:00 PM, 18.4905052185059
7/6/2021 10:17:00 AM, 7/6/2021 2:17:00 PM, 17.8396339416504
7/6/2021 10:18:00 AM, 7/6/2021 2:18:00 PM, 18.7525825500488
7/6/2021 10:19:00 AM, 7/6/2021 2:19:00 PM, 18.7086906433105
7/6/2021 10:20:00 AM, 7/6/2021 2:20:00 PM, 18.993782043457
7/6/2021 10:21:00 AM, 7/6/2021 2:21:00 PM, 19.4485378265381
7/6/2021 10:22:00 AM, 7/6/2021 2:22:00 PM, 19.3568439483643
7/6/2021 10:23:00 AM, 7/6/2021 2:23:00 PM, 19.3568439483643
7/6/2021 10:24:00 AM, 7/6/2021 2:24:00 PM, 16.7246437072754
7/6/2021 10:25:00 AM, 7/6/2021 2:25:00 PM, 16.8870124816895
7/6/2021 10:26:00 AM, 7/6/2021 2:26:00 PM, 15.9448280334473
7/6/2021 10:27:00 AM, 7/6/2021 2:27:00 PM, 15.8907232284546
7/6/2021 10:28:00 AM, 7/6/2021 2:28:00 PM, 15.668140411377
7/6/2021 10:29:00 AM, 7/6/2021 2:29:00 PM, 16.6605529785156
7/6/2021 10:30:00 AM, 7/6/2021 2:30:00 PM, 15.6230249404907
7/6/2021 10:31:00 AM, 7/6/2021 2:31:00 PM, 15.4930429458618
7/6/2021 10:32:00 AM, 7/6/2021 2:32:00 PM, 15.3201293945313
7/6/2021 10:33:00 AM, 7/6/2021 2:33:00 PM, 14.4337844848633
7/6/2021 10:34:00 AM, 7/6/2021 2:34:00 PM, 14.8322019577026
7/6/2021 10:35:00 AM, 7/6/2021 2:35:00 PM, 14.7717933654785
7/6/2021 10:36:00 AM, 7/6/2021 2:36:00 PM, 14.5252847671509
7/6/2021 10:37:00 AM, 7/6/2021 2:37:00 PM, 15.2493982315063
7/6/2021 10:38:00 AM, 7/6/2021 2:38:00 PM, 14.9766187667847
7/6/2021 10:39:00 AM, 7/6/2021 2:39:00 PM, 15.2418775558472
7/6/2021 10:40:00 AM, 7/6/2021 2:40:00 PM, 14.6379909515381
7/6/2021 10:41:00 AM, 7/6/2021 2:41:00 PM, 14.433874130249
7/6/2021 10:42:00 AM, 7/6/2021 2:42:00 PM, 14.359920501709
7/6/2021 10:43:00 AM, 7/6/2021 2:43:00 PM, 14.8725471496582
7/6/2021 10:44:00 AM, 7/6/2021 2:44:00 PM, 14.6422700881958
7/6/2021 10:45:00 AM, 7/6/2021 2:45:00 PM, 15.1170330047607
7/6/2021 10:46:00 AM, 7/6/2021 2:46:00 PM, 15.1127061843872
7/6/2021 10:47:00 AM, 7/6/2021 2:47:00 PM, 16.0024528503418
7/6/2021 10:48:00 AM, 7/6/2021 2:48:00 PM, 16.287769317627
7/6/2021 10:49:00 AM, 7/6/2021 2:49:00 PM, 17.1064147949219
7/6/2021 10:50:00 AM, 7/6/2021 2:50:00 PM, 16.7994613647461
7/6/2021 10:51:00 AM, 7/6/2021 2:51:00 PM, 14.1093730926514
7/6/2021 10:52:00 AM, 7/6/2021 2:52:00 PM, 14.6045866012573
7/6/2021 10:53:00 AM, 7/6/2021 2:53:00 PM, 15.7448577880859
7/6/2021 10:54:00 AM, 7/6/2021 2:54:00 PM, 17.925895690918
7/6/2021 10:55:00 AM, 7/6/2021 2:55:00 PM, 21.2749309539795
7/6/2021 10:56:00 AM, 7/6/2021 2:56:00 PM, 18.1792049407959
7/6/2021 10:57:00 AM, 7/6/2021 2:57:00 PM, 16.4061164855957
7/6/2021 10:58:00 AM, 7/6/2021 2:58:00 PM, 12.7036352157593
7/6/2021 10:59:00 AM, 7/6/2021 2:59:00 PM, 12.5667552947998
7/6/2021 11:00:00 AM, 7/6/2021 3:00:00 PM, 12.8373289108276
7/6/2021 11:01:00 AM, 7/6/2021 3:01:00 PM, 13.4457778930664
7/6/2021 11:02:00 AM, 7/6/2021 3:02:00 PM, 14.1524963378906
7/6/2021 11:03:00 AM, 7/6/2021 3:03:00 PM, 13.445240020752
7/6/2021 11:04:00 AM, 7/6/2021 3:04:00 PM, 15.3896560668945
7/6/2021 11:05:00 AM, 7/6/2021 3:05:00 PM, 13.4332904815674
7/6/2021 11:06:00 AM, 7/6/2021 3:06:00 PM, 13.7659339904785
7/6/2021 11:07:00 AM, 7/6/2021 3:07:00 PM, 13.3256912231445
7/6/2021 11:08:00 AM, 7/6/2021 3:08:00 PM, 12.1917657852173
7/6/2021 11:09:00 AM, 7/6/2021 3:09:00 PM, 11.9194507598877
7/6/2021 11:10:00 AM, 7/6/2021 3:10:00 PM, 13.6171865463257
7/6/2021 11:11:00 AM, 7/6/2021 3:11:00 PM, 13.9175539016724
7/6/2021 11:12:00 AM, 7/6/2021 3:12:00 PM, 15.7330150604248
7/6/2021 11:13:00 AM, 7/6/2021 3:13:00 PM, 17.204963684082
7/6/2021 11:14:00 AM, 7/6/2021 3:14:00 PM, 15.8888454437256
7/6/2021 11:15:00 AM, 7/6/2021 3:15:00 PM, 13.9602251052856
7/6/2021 11:16:00 AM, 7/6/2021 3:16:00 PM, 13.7599935531616
7/6/2021 11:17:00 AM, 7/6/2021 3:17:00 PM, 13.2188129425049
7/6/2021 11:18:00 AM, 7/6/2021 3:18:00 PM, 13.0177955627441
7/6/2021 11:19:00 AM, 7/6/2021 3:19:00 PM, 12.7416877746582
7/6/2021 11:20:00 AM, 7/6/2021 3:20:00 PM, 11.9970207214355
7/6/2021 11:21:00 AM, 7/6/2021 3:21:00 PM, 12.1847229003906
7/6/2021 11:22:00 AM, 7/6/2021 3:22:00 PM, 12.1981601715088
7/6/2021 11:23:00 AM, 7/6/2021 3:23:00 PM, 12.1422176361084
7/6/2021 11:24:00 AM, 7/6/2021 3:24:00 PM, 12.1422176361084
7/6/2021 11:25:00 AM, 7/6/2021 3:25:00 PM, 12.0210742950439
7/6/2021 11:26:00 AM, 7/6/2021 3:26:00 PM, 13.9788732528687
7/6/2021 11:27:00 AM, 7/6/2021 3:27:00 PM, 12.3807954788208
7/6/2021 11:28:00 AM, 7/6/2021 3:28:00 PM, 12.4095468521118
7/6/2021 11:29:00 AM, 7/6/2021 3:29:00 PM, 10.7287769317627
7/6/2021 11:30:00 AM, 7/6/2021 3:30:00 PM, 11.2432899475098
7/6/2021 11:31:00 AM, 7/6/2021 3:31:00 PM, 11.2863283157349
7/6/2021 11:32:00 AM, 7/6/2021 3:32:00 PM, 12.3823852539063
7/6/2021 11:33:00 AM, 7/6/2021 3:33:00 PM, 13.7089967727661
7/6/2021 11:34:00 AM, 7/6/2021 3:34:00 PM, 12.6612453460693
7/6/2021 11:35:00 AM, 7/6/2021 3:35:00 PM, 11.947606086731
7/6/2021 11:36:00 AM, 7/6/2021 3:36:00 PM, 10.3276777267456
7/6/2021 11:37:00 AM, 7/6/2021 3:37:00 PM, 10.0151195526123
7/6/2021 11:38:00 AM, 7/6/2021 3:38:00 PM, 10.164701461792
7/6/2021 11:39:00 AM, 7/6/2021 3:39:00 PM, 11.0759992599487
7/6/2021 11:40:00 AM, 7/6/2021 3:40:00 PM, 10.9835662841797
7/6/2021 11:41:00 AM, 7/6/2021 3:41:00 PM, 10.1968336105347
7/6/2021 11:42:00 AM, 7/6/2021 3:42:00 PM, 9.79189872741699
7/6/2021 11:43:00 AM, 7/6/2021 3:43:00 PM, 11.0793743133545
7/6/2021 11:44:00 AM, 7/6/2021 3:44:00 PM, 11.9661312103271
7/6/2021 11:45:00 AM, 7/6/2021 3:45:00 PM, 13.3817825317383
7/6/2021 11:46:00 AM, 7/6/2021 3:46:00 PM, 9.79756450653076
7/6/2021 11:47:00 AM, 7/6/2021 3:47:00 PM, 9.90786838531494
7/6/2021 11:48:00 AM, 7/6/2021 3:48:00 PM, 13.0241584777832
7/6/2021 11:49:00 AM, 7/6/2021 3:49:00 PM, 12.7876758575439
7/6/2021 11:50:00 AM, 7/6/2021 3:50:00 PM, 12.8597583770752
7/6/2021 11:51:00 AM, 7/6/2021 3:51:00 PM, 12.387264251709
7/6/2021 11:52:00 AM, 7/6/2021 3:52:00 PM, 12.5660381317139
7/6/2021 11:53:00 AM, 7/6/2021 3:53:00 PM, 11.3989162445068
7/6/2021 11:54:00 AM, 7/6/2021 3:54:00 PM, 10.9758777618408
7/6/2021 11:55:00 AM, 7/6/2021 3:55:00 PM, 10.8733768463135
7/6/2021 11:56:00 AM, 7/6/2021 3:56:00 PM, 10.5816411972046
7/6/2021 11:57:00 AM, 7/6/2021 3:57:00 PM, 11.4546413421631
7/6/2021 11:58:00 AM, 7/6/2021 3:58:00 PM, 9.62621879577637
7/6/2021 11:59:00 AM, 7/6/2021 3:59:00 PM, 7.90631723403931
7/6/2021 12:00:00 PM, 7/6/2021 4:00:00 PM, 10.1925344467163
7/6/2021 12:01:00 PM, 7/6/2021 4:01:00 PM, 10.9732856750488
7/6/2021 12:02:00 PM, 7/6/2021 4:02:00 PM, 9.66199207305908
7/6/2021 12:03:00 PM, 7/6/2021 4:03:00 PM, 9.513671875
7/6/2021 12:04:00 PM, 7/6/2021 4:04:00 PM, 10.4923734664917
7/6/2021 12:05:00 PM, 7/6/2021 4:05:00 PM, 10.9885330200195
7/6/2021 12:06:00 PM, 7/6/2021 4:06:00 PM, 10.1766786575317
7/6/2021 12:07:00 PM, 7/6/2021 4:07:00 PM, 14.7447185516357
7/6/2021 12:08:00 PM, 7/6/2021 4:08:00 PM, 14.6626377105713
7/6/2021 12:09:00 PM, 7/6/2021 4:09:00 PM, 12.0173463821411
7/6/2021 12:10:00 PM, 7/6/2021 4:10:00 PM, 13.4173336029053
7/6/2021 12:11:00 PM, 7/6/2021 4:11:00 PM, 10.1005868911743
7/6/2021 12:12:00 PM, 7/6/2021 4:12:00 PM, 9.52023029327393
7/6/2021 12:13:00 PM, 7/6/2021 4:13:00 PM, 9.11203861236572
7/6/2021 12:14:00 PM, 7/6/2021 4:14:00 PM, 8.68017387390137
7/6/2021 12:15:00 PM, 7/6/2021 4:15:00 PM, 8.52346134185791
7/6/2021 12:16:00 PM, 7/6/2021 4:16:00 PM, 8.49295520782471
7/6/2021 12:17:00 PM, 7/6/2021 4:17:00 PM, 8.46838569641113
7/6/2021 12:18:00 PM, 7/6/2021 4:18:00 PM, 9.27102851867676
7/6/2021 12:19:00 PM, 7/6/2021 4:19:00 PM, 8.59895038604736
7/6/2021 12:20:00 PM, 7/6/2021 4:20:00 PM, 8.97600173950195
7/6/2021 12:21:00 PM, 7/6/2021 4:21:00 PM, 8.72443866729736
7/6/2021 12:22:00 PM, 7/6/2021 4:22:00 PM, 8.16416358947754
7/6/2021 12:23:00 PM, 7/6/2021 4:23:00 PM, 8.69175434112549
7/6/2021 12:24:00 PM, 7/6/2021 4:24:00 PM, 8.61150360107422
7/6/2021 12:25:00 PM, 7/6/2021 4:25:00 PM, 8.61150360107422
7/6/2021 12:26:00 PM, 7/6/2021 4:26:00 PM, 8.78915596008301
7/6/2021 12:27:00 PM, 7/6/2021 4:27:00 PM, 10.14772605896
7/6/2021 12:28:00 PM, 7/6/2021 4:28:00 PM, 10.8209209442139
7/6/2021 12:29:00 PM, 7/6/2021 4:29:00 PM, 12.0869255065918
7/6/2021 12:30:00 PM, 7/6/2021 4:30:00 PM, 10.6783599853516
7/6/2021 12:31:00 PM, 7/6/2021 4:31:00 PM, 8.70255470275879
7/6/2021 12:32:00 PM, 7/6/2021 4:32:00 PM, 8.15599250793457
7/6/2021 12:33:00 PM, 7/6/2021 4:33:00 PM, 7.53849506378174
7/6/2021 12:34:00 PM, 7/6/2021 4:34:00 PM, 9.07199192047119
7/6/2021 12:35:00 PM, 7/6/2021 4:35:00 PM, 10.3424367904663
7/6/2021 12:36:00 PM, 7/6/2021 4:36:00 PM, 9.07042026519775
7/6/2021 12:37:00 PM, 7/6/2021 4:37:00 PM, 11.7892122268677
7/6/2021 12:38:00 PM, 7/6/2021 4:38:00 PM, 8.09923934936523
7/6/2021 12:39:00 PM, 7/6/2021 4:39:00 PM, 8.49593544006348
7/6/2021 12:40:00 PM, 7/6/2021 4:40:00 PM, 8.55887222290039
7/6/2021 12:41:00 PM, 7/6/2021 4:41:00 PM, 7.64123058319092
7/6/2021 12:42:00 PM, 7/6/2021 4:42:00 PM, 9.43452835083008
7/6/2021 12:43:00 PM, 7/6/2021 4:43:00 PM, 12.7022542953491
7/6/2021 12:44:00 PM, 7/6/2021 4:44:00 PM, 13.481990814209
7/6/2021 12:45:00 PM, 7/6/2021 4:45:00 PM, 13.792200088501
7/6/2021 12:46:00 PM, 7/6/2021 4:46:00 PM, 16.0718536376953
7/6/2021 12:47:00 PM, 7/6/2021 4:47:00 PM, 12.7082529067993
7/6/2021 12:48:00 PM, 7/6/2021 4:48:00 PM, 11.2229204177856
7/6/2021 12:49:00 PM, 7/6/2021 4:49:00 PM, 9.4719409942627
7/6/2021 12:50:00 PM, 7/6/2021 4:50:00 PM, 9.75539875030518
7/6/2021 12:51:00 PM, 7/6/2021 4:51:00 PM, 11.7079944610596
7/6/2021 12:52:00 PM, 7/6/2021 4:52:00 PM, 8.76318740844727
7/6/2021 12:53:00 PM, 7/6/2021 4:53:00 PM, 7.79570341110229
7/6/2021 12:54:00 PM, 7/6/2021 4:54:00 PM, 7.8042311668396
7/6/2021 12:55:00 PM, 7/6/2021 4:55:00 PM, 6.48541641235352
7/6/2021 12:56:00 PM, 7/6/2021 4:56:00 PM, 5.65290927886963
7/6/2021 12:57:00 PM, 7/6/2021 4:57:00 PM, 6.21401166915894
7/6/2021 12:58:00 PM, 7/6/2021 4:58:00 PM, 5.98055505752563
7/6/2021 12:59:00 PM, 7/6/2021 4:59:00 PM, 5.96561145782471
7/6/2021 1:00:00 PM, 7/6/2021 5:00:00 PM, 7.12632608413696
7/6/2021 1:01:00 PM, 7/6/2021 5:01:00 PM, 7.63904333114624
7/6/2021 1:02:00 PM, 7/6/2021 5:02:00 PM, 6.92587041854858
7/6/2021 1:03:00 PM, 7/6/2021 5:03:00 PM, 6.5828104019165
7/6/2021 1:04:00 PM, 7/6/2021 5:04:00 PM, 6.67826271057129
7/6/2021 1:05:00 PM, 7/6/2021 5:05:00 PM, 6.98370361328125
7/6/2021 1:06:00 PM, 7/6/2021 5:06:00 PM, 6.74882650375366
7/6/2021 1:07:00 PM, 7/6/2021 5:07:00 PM, 6.68562173843384
7/6/2021 1:08:00 PM, 7/6/2021 5:08:00 PM, 6.57672500610352
7/6/2021 1:09:00 PM, 7/6/2021 5:09:00 PM, 7.15442609786987
7/6/2021 1:10:00 PM, 7/6/2021 5:10:00 PM, 7.80637884140015
7/6/2021 1:11:00 PM, 7/6/2021 5:11:00 PM, 8.28643226623535
7/6/2021 1:12:00 PM, 7/6/2021 5:12:00 PM, 8.5720386505127
7/6/2021 1:13:00 PM, 7/6/2021 5:13:00 PM, 8.0446605682373
7/6/2021 1:14:00 PM, 7/6/2021 5:14:00 PM, 8.39052677154541
7/6/2021 1:15:00 PM, 7/6/2021 5:15:00 PM, 7.98432874679565
7/6/2021 1:16:00 PM, 7/6/2021 5:16:00 PM, 8.40623760223389
7/6/2021 1:17:00 PM, 7/6/2021 5:17:00 PM, 8.37586879730225
7/6/2021 1:18:00 PM, 7/6/2021 5:18:00 PM, 8.46796989440918
7/6/2021 1:19:00 PM, 7/6/2021 5:19:00 PM, 10.0420522689819
7/6/2021 1:20:00 PM, 7/6/2021 5:20:00 PM, 8.1383752822876
7/6/2021 1:21:00 PM, 7/6/2021 5:21:00 PM, 7.13451766967773
7/6/2021 1:22:00 PM, 7/6/2021 5:22:00 PM, 7.55676507949829
7/6/2021 1:23:00 PM, 7/6/2021 5:23:00 PM, 8.44995307922363
7/6/2021 1:24:00 PM, 7/6/2021 5:24:00 PM, 8.43115520477295
7/6/2021 1:25:00 PM, 7/6/2021 5:25:00 PM, 8.70176601409912
7/6/2021 1:26:00 PM, 7/6/2021 5:26:00 PM, 8.70176601409912
7/6/2021 1:27:00 PM, 7/6/2021 5:27:00 PM, 7.88967275619507
7/6/2021 1:28:00 PM, 7/6/2021 5:28:00 PM, 6.34790372848511
7/6/2021 1:29:00 PM, 7/6/2021 5:29:00 PM, 6.96890830993652
7/6/2021 1:30:00 PM, 7/6/2021 5:30:00 PM, 7.06315517425537
7/6/2021 1:31:00 PM, 7/6/2021 5:31:00 PM, 6.69516134262085
7/6/2021 1:32:00 PM, 7/6/2021 5:32:00 PM, 8.00841903686523
7/6/2021 1:33:00 PM, 7/6/2021 5:33:00 PM, 7.40487337112427
7/6/2021 1:34:00 PM, 7/6/2021 5:34:00 PM, 6.49115324020386
7/6/2021 1:35:00 PM, 7/6/2021 5:35:00 PM, 6.49166059494019
7/6/2021 1:36:00 PM, 7/6/2021 5:36:00 PM, 7.08473825454712
7/6/2021 1:37:00 PM, 7/6/2021 5:37:00 PM, 8.38162899017334
7/6/2021 1:38:00 PM, 7/6/2021 5:38:00 PM, 8.91812610626221
7/6/2021 1:39:00 PM, 7/6/2021 5:39:00 PM, 15.2419624328613
7/6/2021 1:40:00 PM, 7/6/2021 5:40:00 PM, 9.32485771179199
7/6/2021 1:41:00 PM, 7/6/2021 5:41:00 PM, 8.32299518585205
7/6/2021 1:42:00 PM, 7/6/2021 5:42:00 PM, 7.81739568710327
7/6/2021 1:43:00 PM, 7/6/2021 5:43:00 PM, 7.11049509048462
7/6/2021 1:44:00 PM, 7/6/2021 5:44:00 PM, 7.60786104202271
7/6/2021 1:45:00 PM, 7/6/2021 5:45:00 PM, 9.24791812896729
7/6/2021 1:46:00 PM, 7/6/2021 5:46:00 PM, 11.2179517745972
7/6/2021 1:47:00 PM, 7/6/2021 5:47:00 PM, 10.4077186584473
7/6/2021 1:48:00 PM, 7/6/2021 5:48:00 PM, 12.1673421859741
7/6/2021 1:49:00 PM, 7/6/2021 5:49:00 PM, 7.43627262115479
7/6/2021 1:50:00 PM, 7/6/2021 5:50:00 PM, 6.81738758087158
7/6/2021 1:51:00 PM, 7/6/2021 5:51:00 PM, 7.49703502655029
7/6/2021 1:52:00 PM, 7/6/2021 5:52:00 PM, 7.93067216873169
7/6/2021 1:53:00 PM, 7/6/2021 5:53:00 PM, 6.82320165634155
7/6/2021 1:54:00 PM, 7/6/2021 5:54:00 PM, 7.47642993927002
7/6/2021 1:55:00 PM, 7/6/2021 5:55:00 PM, 9.83843994140625
7/6/2021 1:56:00 PM, 7/6/2021 5:56:00 PM, 10.4582176208496
7/6/2021 1:57:00 PM, 7/6/2021 5:57:00 PM, 8.96512699127197
7/6/2021 1:58:00 PM, 7/6/2021 5:58:00 PM, 9.1687707901001
7/6/2021 1:59:00 PM, 7/6/2021 5:59:00 PM, 10.8195390701294
7/6/2021 2:00:00 PM, 7/6/2021 6:00:00 PM, 7.51967096328735
7/6/2021 2:01:00 PM, 7/6/2021 6:01:00 PM, 7.18952322006226
7/6/2021 2:02:00 PM, 7/6/2021 6:02:00 PM, 7.20513582229614
7/6/2021 2:03:00 PM, 7/6/2021 6:03:00 PM, 6.60033893585205
7/6/2021 2:04:00 PM, 7/6/2021 6:04:00 PM, 6.78213024139404
7/6/2021 2:05:00 PM, 7/6/2021 6:05:00 PM, 7.33313179016113
7/6/2021 2:06:00 PM, 7/6/2021 6:06:00 PM, 6.59438800811768
7/6/2021 2:07:00 PM, 7/6/2021 6:07:00 PM, 6.79845762252808
7/6/2021 2:08:00 PM, 7/6/2021 6:08:00 PM, 9.59678840637207
7/6/2021 2:09:00 PM, 7/6/2021 6:09:00 PM, 11.753080368042
7/6/2021 2:10:00 PM, 7/6/2021 6:10:00 PM, 9.50876045227051
7/6/2021 2:11:00 PM, 7/6/2021 6:11:00 PM, 11.3037261962891
7/6/2021 2:12:00 PM, 7/6/2021 6:12:00 PM, 11.9806461334229
7/6/2021 2:13:00 PM, 7/6/2021 6:13:00 PM, 10.3539123535156
7/6/2021 2:14:00 PM, 7/6/2021 6:14:00 PM, 7.13456773757935
7/6/2021 2:15:00 PM, 7/6/2021 6:15:00 PM, 6.17130851745605
7/6/2021 2:16:00 PM, 7/6/2021 6:16:00 PM, 5.90017652511597
7/6/2021 2:17:00 PM, 7/6/2021 6:17:00 PM, 8.47326564788818
7/6/2021 2:18:00 PM, 7/6/2021 6:18:00 PM, 8.50004005432129
7/6/2021 2:19:00 PM, 7/6/2021 6:19:00 PM, 6.44445896148682
7/6/2021 2:20:00 PM, 7/6/2021 6:20:00 PM, 7.45255327224731
7/6/2021 2:21:00 PM, 7/6/2021 6:21:00 PM, 9.46659660339355
7/6/2021 2:22:00 PM, 7/6/2021 6:22:00 PM, 10.2565088272095
7/6/2021 2:23:00 PM, 7/6/2021 6:23:00 PM, 10.7469491958618
7/6/2021 2:24:00 PM, 7/6/2021 6:24:00 PM, 9.51417255401611
7/6/2021 2:25:00 PM, 7/6/2021 6:25:00 PM, 9.99757671356201
7/6/2021 2:26:00 PM, 7/6/2021 6:26:00 PM, 11.0300779342651
7/6/2021 2:27:00 PM, 7/6/2021 6:27:00 PM, 11.0300779342651
7/6/2021 2:28:00 PM, 7/6/2021 6:28:00 PM, 9.4075984954834
7/6/2021 2:29:00 PM, 7/6/2021 6:29:00 PM, 5.49316453933716
7/6/2021 2:30:00 PM, 7/6/2021 6:30:00 PM, 7.32726049423218
7/6/2021 2:31:00 PM, 7/6/2021 6:31:00 PM, 6.93572998046875
7/6/2021 2:32:00 PM, 7/6/2021 6:32:00 PM, 6.21282625198364
7/6/2021 2:33:00 PM, 7/6/2021 6:33:00 PM, 6.51596832275391
7/6/2021 2:34:00 PM, 7/6/2021 6:34:00 PM, 9.79069900512695
7/6/2021 2:35:00 PM, 7/6/2021 6:35:00 PM, 5.45486688613892
7/6/2021 2:36:00 PM, 7/6/2021 6:36:00 PM, 4.98820829391479
7/6/2021 2:37:00 PM, 7/6/2021 6:37:00 PM, 5.80426836013794
7/6/2021 2:38:00 PM, 7/6/2021 6:38:00 PM, 7.74731397628784
7/6/2021 2:39:00 PM, 7/6/2021 6:39:00 PM, 10.0497903823853
7/6/2021 2:40:00 PM, 7/6/2021 6:40:00 PM, 11.538064956665
7/6/2021 2:41:00 PM, 7/6/2021 6:41:00 PM, 10.2599992752075
7/6/2021 2:42:00 PM, 7/6/2021 6:42:00 PM, 10.329610824585
7/6/2021 2:43:00 PM, 7/6/2021 6:43:00 PM, 8.94307231903076
7/6/2021 2:44:00 PM, 7/6/2021 6:44:00 PM, 8.65670967102051
7/6/2021 2:45:00 PM, 7/6/2021 6:45:00 PM, 9.76316261291504
7/6/2021 2:46:00 PM, 7/6/2021 6:46:00 PM, 10.1649475097656
7/6/2021 2:47:00 PM, 7/6/2021 6:47:00 PM, 7.0570969581604
7/6/2021 2:48:00 PM, 7/6/2021 6:48:00 PM, 5.94030427932739
7/6/2021 2:49:00 PM, 7/6/2021 6:49:00 PM, 6.89995336532593
7/6/2021 2:50:00 PM, 7/6/2021 6:50:00 PM, 9.22587013244629
7/6/2021 2:51:00 PM, 7/6/2021 6:51:00 PM, 9.2078857421875
7/6/2021 2:52:00 PM, 7/6/2021 6:52:00 PM, 9.27315902709961
7/6/2021 2:53:00 PM, 7/6/2021 6:53:00 PM, 10.029899597168
7/6/2021 2:54:00 PM, 7/6/2021 6:54:00 PM, 11.8865642547607
7/6/2021 2:55:00 PM, 7/6/2021 6:55:00 PM, 8.60020637512207
7/6/2021 2:56:00 PM, 7/6/2021 6:56:00 PM, 8.03862190246582
7/6/2021 2:57:00 PM, 7/6/2021 6:57:00 PM, 8.46689605712891
7/6/2021 2:58:00 PM, 7/6/2021 6:58:00 PM, 7.94554710388184
7/6/2021 2:59:00 PM, 7/6/2021 6:59:00 PM, 8.0707368850708
7/6/2021 3:00:00 PM, 7/6/2021 7:00:00 PM, 7.08592414855957
7/6/2021 3:01:00 PM, 7/6/2021 7:01:00 PM, 7.6904935836792
7/6/2021 3:02:00 PM, 7/6/2021 7:02:00 PM, 7.73380565643311
7/6/2021 3:03:00 PM, 7/6/2021 7:03:00 PM, 8.79869270324707
7/6/2021 3:04:00 PM, 7/6/2021 7:04:00 PM, 7.7097864151001
7/6/2021 3:05:00 PM, 7/6/2021 7:05:00 PM, 6.31476783752441
7/6/2021 3:06:00 PM, 7/6/2021 7:06:00 PM, 5.34009981155396
7/6/2021 3:07:00 PM, 7/6/2021 7:07:00 PM, 5.00995206832886
7/6/2021 3:08:00 PM, 7/6/2021 7:08:00 PM, 4.58126211166382
7/6/2021 3:09:00 PM, 7/6/2021 7:09:00 PM, 8.99138736724854
7/6/2021 3:10:00 PM, 7/6/2021 7:10:00 PM, 8.4704008102417
7/6/2021 3:11:00 PM, 7/6/2021 7:11:00 PM, 6.66663551330566
7/6/2021 3:12:00 PM, 7/6/2021 7:12:00 PM, 9.69855213165283
7/6/2021 3:13:00 PM, 7/6/2021 7:13:00 PM, 16.0029544830322
7/6/2021 3:14:00 PM, 7/6/2021 7:14:00 PM, 10.3023834228516
7/6/2021 3:15:00 PM, 7/6/2021 7:15:00 PM, 7.69340515136719
7/6/2021 3:16:00 PM, 7/6/2021 7:16:00 PM, 7.59693622589111
7/6/2021 3:17:00 PM, 7/6/2021 7:17:00 PM, 8.12820434570313
7/6/2021 3:18:00 PM, 7/6/2021 7:18:00 PM, 12.748987197876
7/6/2021 3:19:00 PM, 7/6/2021 7:19:00 PM, 9.54081630706787
7/6/2021 3:20:00 PM, 7/6/2021 7:20:00 PM, 8.8003978729248
7/6/2021 3:21:00 PM, 7/6/2021 7:21:00 PM, 8.74542427062988
7/6/2021 3:22:00 PM, 7/6/2021 7:22:00 PM, 8.75812149047852
7/6/2021 3:23:00 PM, 7/6/2021 7:23:00 PM, 7.09787607192993
7/6/2021 3:24:00 PM, 7/6/2021 7:24:00 PM, 6.98963451385498
7/6/2021 3:25:00 PM, 7/6/2021 7:25:00 PM, 7.58977842330933
7/6/2021 3:26:00 PM, 7/6/2021 7:26:00 PM, 8.52541637420654
7/6/2021 3:27:00 PM, 7/6/2021 7:27:00 PM, 7.77344512939453
7/6/2021 3:28:00 PM, 7/6/2021 7:28:00 PM, 7.77344512939453
7/6/2021 3:29:00 PM, 7/6/2021 7:29:00 PM, 7.70711326599121
7/6/2021 3:30:00 PM, 7/6/2021 7:30:00 PM, 7.72228574752808
7/6/2021 3:31:00 PM, 7/6/2021 7:31:00 PM, 8.47503852844238
7/6/2021 3:32:00 PM, 7/6/2021 7:32:00 PM, 10.6767349243164
7/6/2021 3:33:00 PM, 7/6/2021 7:33:00 PM, 10.8620986938477
7/6/2021 3:34:00 PM, 7/6/2021 7:34:00 PM, 8.41774082183838
7/6/2021 3:35:00 PM, 7/6/2021 7:35:00 PM, 7.35085344314575
7/6/2021 3:36:00 PM, 7/6/2021 7:36:00 PM, 6.59063720703125
7/6/2021 3:37:00 PM, 7/6/2021 7:37:00 PM, 4.59762001037598
7/6/2021 3:38:00 PM, 7/6/2021 7:38:00 PM, 14.363205909729
7/6/2021 3:39:00 PM, 7/6/2021 7:39:00 PM, 13.376425743103
7/6/2021 3:40:00 PM, 7/6/2021 7:40:00 PM, 11.2912864685059
7/6/2021 3:41:00 PM, 7/6/2021 7:41:00 PM, 10.262565612793
7/6/2021 3:42:00 PM, 7/6/2021 7:42:00 PM, 13.272177696228
7/6/2021 3:43:00 PM, 7/6/2021 7:43:00 PM, 13.0142793655396
7/6/2021 3:44:00 PM, 7/6/2021 7:44:00 PM, 12.9653224945068
7/6/2021 3:45:00 PM, 7/6/2021 7:45:00 PM, 14.5722856521606
7/6/2021 3:46:00 PM, 7/6/2021 7:46:00 PM, 11.3076410293579
7/6/2021 3:47:00 PM, 7/6/2021 7:47:00 PM, 10.7499837875366
7/6/2021 3:48:00 PM, 7/6/2021 7:48:00 PM, 9.80023384094238
7/6/2021 3:49:00 PM, 7/6/2021 7:49:00 PM, 7.83004426956177
7/6/2021 3:50:00 PM, 7/6/2021 7:50:00 PM, 7.26870775222778
7/6/2021 3:51:00 PM, 7/6/2021 7:51:00 PM, 7.40767335891724
7/6/2021 3:52:00 PM, 7/6/2021 7:52:00 PM, 5.82942152023315
7/6/2021 3:53:00 PM, 7/6/2021 7:53:00 PM, 8.59483051300049
7/6/2021 3:54:00 PM, 7/6/2021 7:54:00 PM, 7.9870662689209
7/6/2021 3:55:00 PM, 7/6/2021 7:55:00 PM, 8.84183025360107
7/6/2021 3:56:00 PM, 7/6/2021 7:56:00 PM, 8.95506000518799
7/6/2021 3:57:00 PM, 7/6/2021 7:57:00 PM, 8.0923376083374
7/6/2021 3:58:00 PM, 7/6/2021 7:58:00 PM, 7.64434909820557
7/6/2021 3:59:00 PM, 7/6/2021 7:59:00 PM, 8.65507888793945
7/6/2021 4:00:00 PM, 7/6/2021 8:00:00 PM, 12.0102405548096
7/6/2021 4:01:00 PM, 7/6/2021 8:01:00 PM, 8.0117301940918
7/6/2021 4:02:00 PM, 7/6/2021 8:02:00 PM, 5.88848686218262
7/6/2021 4:03:00 PM, 7/6/2021 8:03:00 PM, 4.82674407958984
7/6/2021 4:04:00 PM, 7/6/2021 8:04:00 PM, 5.27804803848267
7/6/2021 4:05:00 PM, 7/6/2021 8:05:00 PM, 6.38971328735352
7/6/2021 4:06:00 PM, 7/6/2021 8:06:00 PM, 6.01993179321289
7/6/2021 4:07:00 PM, 7/6/2021 8:07:00 PM, 5.62193155288696
7/6/2021 4:08:00 PM, 7/6/2021 8:08:00 PM, 6.69318056106567
7/6/2021 4:09:00 PM, 7/6/2021 8:09:00 PM, 7.43834161758423
7/6/2021 4:10:00 PM, 7/6/2021 8:10:00 PM, 8.29309272766113
7/6/2021 4:11:00 PM, 7/6/2021 8:11:00 PM, 7.47435808181763
7/6/2021 4:12:00 PM, 7/6/2021 8:12:00 PM, 5.84891033172607
7/6/2021 4:13:00 PM, 7/6/2021 8:13:00 PM, 5.79718208312988
7/6/2021 4:14:00 PM, 7/6/2021 8:14:00 PM, 6.80334568023682
7/6/2021 4:15:00 PM, 7/6/2021 8:15:00 PM, 11.178614616394
7/6/2021 4:16:00 PM, 7/6/2021 8:16:00 PM, 6.65589761734009
7/6/2021 4:17:00 PM, 7/6/2021 8:17:00 PM, 8.51650428771973
7/6/2021 4:18:00 PM, 7/6/2021 8:18:00 PM, 8.95265293121338
7/6/2021 4:19:00 PM, 7/6/2021 8:19:00 PM, 8.12762641906738
7/6/2021 4:20:00 PM, 7/6/2021 8:20:00 PM, 8.66592311859131
7/6/2021 4:21:00 PM, 7/6/2021 8:21:00 PM, 12.6850185394287
7/6/2021 4:22:00 PM, 7/6/2021 8:22:00 PM, 9.68036842346191
7/6/2021 4:23:00 PM, 7/6/2021 8:23:00 PM, 8.02853012084961
7/6/2021 4:24:00 PM, 7/6/2021 8:24:00 PM, 7.3912672996521
7/6/2021 4:25:00 PM, 7/6/2021 8:25:00 PM, 7.41761255264282
7/6/2021 4:26:00 PM, 7/6/2021 8:26:00 PM, 6.95953035354614
7/6/2021 4:27:00 PM, 7/6/2021 8:27:00 PM, 6.17042875289917
7/6/2021 4:28:00 PM, 7/6/2021 8:28:00 PM, 6.39306259155273
7/6/2021 4:29:00 PM, 7/6/2021 8:29:00 PM, 6.39306259155273
7/6/2021 4:30:00 PM, 7/6/2021 8:30:00 PM, 6.39306259155273
7/6/2021 4:31:00 PM, 7/6/2021 8:31:00 PM, 6.86228561401367
7/6/2021 4:32:00 PM, 7/6/2021 8:32:00 PM, 7.17648029327393
7/6/2021 4:33:00 PM, 7/6/2021 8:33:00 PM, 6.89177846908569
7/6/2021 4:34:00 PM, 7/6/2021 8:34:00 PM, 6.8803129196167
7/6/2021 4:35:00 PM, 7/6/2021 8:35:00 PM, 6.97307825088501
7/6/2021 4:36:00 PM, 7/6/2021 8:36:00 PM, 6.89006280899048
7/6/2021 4:37:00 PM, 7/6/2021 8:37:00 PM, 7.74665021896362
7/6/2021 4:38:00 PM, 7/6/2021 8:38:00 PM, 6.28181743621826
7/6/2021 4:39:00 PM, 7/6/2021 8:39:00 PM, 7.00401449203491
7/6/2021 4:40:00 PM, 7/6/2021 8:40:00 PM, 8.5681734085083
7/6/2021 4:41:00 PM, 7/6/2021 8:41:00 PM, 8.51763725280762
7/6/2021 4:42:00 PM, 7/6/2021 8:42:00 PM, 8.48323059082031
7/6/2021 4:43:00 PM, 7/6/2021 8:43:00 PM, 7.76509094238281
7/6/2021 4:44:00 PM, 7/6/2021 8:44:00 PM, 8.49846458435059
7/6/2021 4:45:00 PM, 7/6/2021 8:45:00 PM, 9.52199935913086
7/6/2021 4:46:00 PM, 7/6/2021 8:46:00 PM, 10.5342693328857
7/6/2021 4:47:00 PM, 7/6/2021 8:47:00 PM, 9.5464448928833
7/6/2021 4:48:00 PM, 7/6/2021 8:48:00 PM, 9.5479211807251
7/6/2021 4:49:00 PM, 7/6/2021 8:49:00 PM, 12.7039804458618
7/6/2021 4:50:00 PM, 7/6/2021 8:50:00 PM, 11.7582731246948
7/6/2021 4:51:00 PM, 7/6/2021 8:51:00 PM, 9.08345317840576
7/6/2021 4:52:00 PM, 7/6/2021 8:52:00 PM, 8.56689929962158
7/6/2021 4:53:00 PM, 7/6/2021 8:53:00 PM, 9.55055236816406
7/6/2021 4:54:00 PM, 7/6/2021 8:54:00 PM, 8.67915725708008
7/6/2021 4:55:00 PM, 7/6/2021 8:55:00 PM, 7.10432815551758
7/6/2021 4:56:00 PM, 7/6/2021 8:56:00 PM, 8.61174583435059
7/6/2021 4:57:00 PM, 7/6/2021 8:57:00 PM, 8.45927429199219
7/6/2021 4:58:00 PM, 7/6/2021 8:58:00 PM, 7.65110445022583
7/6/2021 4:59:00 PM, 7/6/2021 8:59:00 PM, 7.48929166793823
7/6/2021 5:00:00 PM, 7/6/2021 9:00:00 PM, 6.39319038391113
7/6/2021 5:01:00 PM, 7/6/2021 9:01:00 PM, 6.12036752700806
7/6/2021 5:02:00 PM, 7/6/2021 9:02:00 PM, 6.13312721252441
7/6/2021 5:03:00 PM, 7/6/2021 9:03:00 PM, 5.25931406021118
7/6/2021 5:04:00 PM, 7/6/2021 9:04:00 PM, 6.32833766937256
7/6/2021 5:05:00 PM, 7/6/2021 9:05:00 PM, 5.82042264938354
7/6/2021 5:06:00 PM, 7/6/2021 9:06:00 PM, 6.97522306442261
7/6/2021 5:07:00 PM, 7/6/2021 9:07:00 PM, 8.13418388366699
7/6/2021 5:08:00 PM, 7/6/2021 9:08:00 PM, 7.97928047180176
7/6/2021 5:09:00 PM, 7/6/2021 9:09:00 PM, 9.18025493621826
7/6/2021 5:10:00 PM, 7/6/2021 9:10:00 PM, 8.01133251190186
7/6/2021 5:11:00 PM, 7/6/2021 9:11:00 PM, 8.04515647888184
7/6/2021 5:12:00 PM, 7/6/2021 9:12:00 PM, 8.57119369506836
7/6/2021 5:13:00 PM, 7/6/2021 9:13:00 PM, 8.91284465789795
7/6/2021 5:14:00 PM, 7/6/2021 9:14:00 PM, 7.74464321136475
7/6/2021 5:15:00 PM, 7/6/2021 9:15:00 PM, 9.83032417297363
7/6/2021 5:16:00 PM, 7/6/2021 9:16:00 PM, 10.110255241394
7/6/2021 5:17:00 PM, 7/6/2021 9:17:00 PM, 7.48226022720337
7/6/2021 5:18:00 PM, 7/6/2021 9:18:00 PM, 7.66587924957275
7/6/2021 5:19:00 PM, 7/6/2021 9:19:00 PM, 7.12418794631958
7/6/2021 5:20:00 PM, 7/6/2021 9:20:00 PM, 7.71922779083252
7/6/2021 5:21:00 PM, 7/6/2021 9:21:00 PM, 7.26676654815674
7/6/2021 5:22:00 PM, 7/6/2021 9:22:00 PM, 7.06137466430664
7/6/2021 5:23:00 PM, 7/6/2021 9:23:00 PM, 7.39472150802612
7/6/2021 5:24:00 PM, 7/6/2021 9:24:00 PM, 6.9510235786438
7/6/2021 5:25:00 PM, 7/6/2021 9:25:00 PM, 7.8308801651001
7/6/2021 5:26:00 PM, 7/6/2021 9:26:00 PM, 7.33444833755493
7/6/2021 5:27:00 PM, 7/6/2021 9:27:00 PM, 7.53577089309692
7/6/2021 5:28:00 PM, 7/6/2021 9:28:00 PM, 5.87744283676147
7/6/2021 5:29:00 PM, 7/6/2021 9:29:00 PM, 6.63398218154907
7/6/2021 5:30:00 PM, 7/6/2021 9:30:00 PM, 6.86677980422974
7/6/2021 5:31:00 PM, 7/6/2021 9:31:00 PM, 6.86677980422974
7/6/2021 5:32:00 PM, 7/6/2021 9:32:00 PM, 7.10648345947266
7/6/2021 5:33:00 PM, 7/6/2021 9:33:00 PM, 9.73942756652832
7/6/2021 5:34:00 PM, 7/6/2021 9:34:00 PM, 8.87107181549072
7/6/2021 5:35:00 PM, 7/6/2021 9:35:00 PM, 9.16043949127197
7/6/2021 5:36:00 PM, 7/6/2021 9:36:00 PM, 8.10959911346436
7/6/2021 5:37:00 PM, 7/6/2021 9:37:00 PM, 7.3567533493042
7/6/2021 5:38:00 PM, 7/6/2021 9:38:00 PM, 9.81481266021729
7/6/2021 5:39:00 PM, 7/6/2021 9:39:00 PM, 8.71968269348145
7/6/2021 5:40:00 PM, 7/6/2021 9:40:00 PM, 9.84259700775146
7/6/2021 5:41:00 PM, 7/6/2021 9:41:00 PM, 9.55836772918701
7/6/2021 5:42:00 PM, 7/6/2021 9:42:00 PM, 8.9456729888916
7/6/2021 5:43:00 PM, 7/6/2021 9:43:00 PM, 6.83318185806274
7/6/2021 5:44:00 PM, 7/6/2021 9:44:00 PM, 6.44494581222534
7/6/2021 5:45:00 PM, 7/6/2021 9:45:00 PM, 7.26722860336304
7/6/2021 5:46:00 PM, 7/6/2021 9:46:00 PM, 7.87384653091431
7/6/2021 5:47:00 PM, 7/6/2021 9:47:00 PM, 6.15019464492798
7/6/2021 5:48:00 PM, 7/6/2021 9:48:00 PM, 6.08861827850342
7/6/2021 5:49:00 PM, 7/6/2021 9:49:00 PM, 5.36818885803223
7/6/2021 5:50:00 PM, 7/6/2021 9:50:00 PM, 6.07314252853394
7/6/2021 5:51:00 PM, 7/6/2021 9:51:00 PM, 6.78335618972778
7/6/2021 5:52:00 PM, 7/6/2021 9:52:00 PM, 6.15822982788086
7/6/2021 5:53:00 PM, 7/6/2021 9:53:00 PM, 5.87428951263428
7/6/2021 5:54:00 PM, 7/6/2021 9:54:00 PM, 5.11283874511719
7/6/2021 5:55:00 PM, 7/6/2021 9:55:00 PM, 6.74090337753296
7/6/2021 5:56:00 PM, 7/6/2021 9:56:00 PM, 9.40179538726807
7/6/2021 5:57:00 PM, 7/6/2021 9:57:00 PM, 9.74818897247314
7/6/2021 5:58:00 PM, 7/6/2021 9:58:00 PM, 7.90095281600952
7/6/2021 5:59:00 PM, 7/6/2021 9:59:00 PM, 9.42888927459717
7/6/2021 6:00:00 PM, 7/6/2021 10:00:00 PM, 8.92387771606445
7/6/2021 6:01:00 PM, 7/6/2021 10:01:00 PM, 9.25966262817383
7/6/2021 6:02:00 PM, 7/6/2021 10:02:00 PM, 6.86929368972778
7/6/2021 6:03:00 PM, 7/6/2021 10:03:00 PM, 7.88080072402954
7/6/2021 6:04:00 PM, 7/6/2021 10:04:00 PM, 10.7479219436646
7/6/2021 6:05:00 PM, 7/6/2021 10:05:00 PM, 12.5694389343262
7/6/2021 6:06:00 PM, 7/6/2021 10:06:00 PM, 12.7984580993652
7/6/2021 6:07:00 PM, 7/6/2021 10:07:00 PM, 10.4713506698608
7/6/2021 6:08:00 PM, 7/6/2021 10:08:00 PM, 12.1656007766724
7/6/2021 6:09:00 PM, 7/6/2021 10:09:00 PM, 12.2633380889893
7/6/2021 6:10:00 PM, 7/6/2021 10:10:00 PM, 11.2939853668213
7/6/2021 6:11:00 PM, 7/6/2021 10:11:00 PM, 9.76549625396729
7/6/2021 6:12:00 PM, 7/6/2021 10:12:00 PM, 7.91705703735352
7/6/2021 6:13:00 PM, 7/6/2021 10:13:00 PM, 8.04612731933594
7/6/2021 6:14:00 PM, 7/6/2021 10:14:00 PM, 7.86650562286377
7/6/2021 6:15:00 PM, 7/6/2021 10:15:00 PM, 9.13786506652832
7/6/2021 6:16:00 PM, 7/6/2021 10:16:00 PM, 7.90493011474609
7/6/2021 6:17:00 PM, 7/6/2021 10:17:00 PM, 9.14163970947266
7/6/2021 6:18:00 PM, 7/6/2021 10:18:00 PM, 7.66494607925415
7/6/2021 6:19:00 PM, 7/6/2021 10:19:00 PM, 7.54929733276367
7/6/2021 6:20:00 PM, 7/6/2021 10:20:00 PM, 9.96855068206787
7/6/2021 6:21:00 PM, 7/6/2021 10:21:00 PM, 9.49466037750244
7/6/2021 6:22:00 PM, 7/6/2021 10:22:00 PM, 10.3649091720581
7/6/2021 6:23:00 PM, 7/6/2021 10:23:00 PM, 11.0077199935913
7/6/2021 6:24:00 PM, 7/6/2021 10:24:00 PM, 7.23542833328247
7/6/2021 6:25:00 PM, 7/6/2021 10:25:00 PM, 4.44607019424438
7/6/2021 6:26:00 PM, 7/6/2021 10:26:00 PM, 3.36244869232178
7/6/2021 6:27:00 PM, 7/6/2021 10:27:00 PM, 3.12493753433228
7/6/2021 6:28:00 PM, 7/6/2021 10:28:00 PM, 3.17146420478821
7/6/2021 6:29:00 PM, 7/6/2021 10:29:00 PM, 3.14788579940796
7/6/2021 6:30:00 PM, 7/6/2021 10:30:00 PM, 3.34626078605652
7/6/2021 6:31:00 PM, 7/6/2021 10:31:00 PM, 3.3618757724762
7/6/2021 6:32:00 PM, 7/6/2021 10:32:00 PM, 3.3618757724762
7/6/2021 6:33:00 PM, 7/6/2021 10:33:00 PM, 4.13365173339844
7/6/2021 6:34:00 PM, 7/6/2021 10:34:00 PM, 4.15815734863281
7/6/2021 6:35:00 PM, 7/6/2021 10:35:00 PM, 3.95205163955688
7/6/2021 6:36:00 PM, 7/6/2021 10:36:00 PM, 3.80884170532227
7/6/2021 6:37:00 PM, 7/6/2021 10:37:00 PM, 3.888347864151
7/6/2021 6:38:00 PM, 7/6/2021 10:38:00 PM, 3.52941703796387
7/6/2021 6:39:00 PM, 7/6/2021 10:39:00 PM, 3.6384003162384
7/6/2021 6:40:00 PM, 7/6/2021 10:40:00 PM, 3.92174553871155
7/6/2021 6:41:00 PM, 7/6/2021 10:41:00 PM, 4.43735599517822
7/6/2021 6:42:00 PM, 7/6/2021 10:42:00 PM, 4.73632335662842
7/6/2021 6:43:00 PM, 7/6/2021 10:43:00 PM, 4.64442682266235
7/6/2021 6:44:00 PM, 7/6/2021 10:44:00 PM, 5.21530485153198
7/6/2021 6:45:00 PM, 7/6/2021 10:45:00 PM, 4.16604328155518
7/6/2021 6:46:00 PM, 7/6/2021 10:46:00 PM, 3.75674772262573
7/6/2021 6:47:00 PM, 7/6/2021 10:47:00 PM, 4.31256103515625
7/6/2021 6:48:00 PM, 7/6/2021 10:48:00 PM, 4.19766139984131
7/6/2021 6:49:00 PM, 7/6/2021 10:49:00 PM, 3.88157320022583
7/6/2021 6:50:00 PM, 7/6/2021 10:50:00 PM, 5.55081081390381
7/6/2021 6:51:00 PM, 7/6/2021 10:51:00 PM, 7.12775421142578
7/6/2021 6:52:00 PM, 7/6/2021 10:52:00 PM, 6.83340883255005
7/6/2021 6:53:00 PM, 7/6/2021 10:53:00 PM, 6.58746957778931
7/6/2021 6:54:00 PM, 7/6/2021 10:54:00 PM, 6.96170997619629
7/6/2021 6:55:00 PM, 7/6/2021 10:55:00 PM, 6.49919176101685
7/6/2021 6:56:00 PM, 7/6/2021 10:56:00 PM, 5.54967832565308
7/6/2021 6:57:00 PM, 7/6/2021 10:57:00 PM, 4.9658670425415
7/6/2021 6:58:00 PM, 7/6/2021 10:58:00 PM, 6.20602560043335
7/6/2021 6:59:00 PM, 7/6/2021 10:59:00 PM, 6.18689441680908
7/6/2021 7:00:00 PM, 7/6/2021 11:00:00 PM, 6.38448858261108
7/6/2021 7:01:00 PM, 7/6/2021 11:01:00 PM, 9.19178485870361
7/6/2021 7:02:00 PM, 7/6/2021 11:02:00 PM, 10.7741889953613
7/6/2021 7:03:00 PM, 7/6/2021 11:03:00 PM, 13.5464267730713
7/6/2021 7:04:00 PM, 7/6/2021 11:04:00 PM, 11.5654811859131
7/6/2021 7:05:00 PM, 7/6/2021 11:05:00 PM, 21.5685234069824
7/6/2021 7:06:00 PM, 7/6/2021 11:06:00 PM, 21.0600986480713
7/6/2021 7:07:00 PM, 7/6/2021 11:07:00 PM, 24.7423515319824
7/6/2021 7:08:00 PM, 7/6/2021 11:08:00 PM, 26.2788124084473
7/6/2021 7:09:00 PM, 7/6/2021 11:09:00 PM, 15.8744945526123
7/6/2021 7:10:00 PM, 7/6/2021 11:10:00 PM, 12.7591094970703
7/6/2021 7:11:00 PM, 7/6/2021 11:11:00 PM, 11.569091796875
7/6/2021 7:12:00 PM, 7/6/2021 11:12:00 PM, 7.49374771118164
7/6/2021 7:13:00 PM, 7/6/2021 11:13:00 PM, 26.7737236022949
7/6/2021 7:14:00 PM, 7/6/2021 11:14:00 PM, 18.5694446563721
7/6/2021 7:15:00 PM, 7/6/2021 11:15:00 PM, 19.9112548828125
7/6/2021 7:16:00 PM, 7/6/2021 11:16:00 PM, 19.9831600189209
7/6/2021 7:17:00 PM, 7/6/2021 11:17:00 PM, 19.4784564971924
7/6/2021 7:18:00 PM, 7/6/2021 11:18:00 PM, 18.2550239562988
7/6/2021 7:19:00 PM, 7/6/2021 11:19:00 PM, 14.7541704177856
7/6/2021 7:20:00 PM, 7/6/2021 11:20:00 PM, 14.581033706665
7/6/2021 7:21:00 PM, 7/6/2021 11:21:00 PM, 14.6766290664673
7/6/2021 7:22:00 PM, 7/6/2021 11:22:00 PM, 18.8151931762695
7/6/2021 7:23:00 PM, 7/6/2021 11:23:00 PM, 23.5535564422607
7/6/2021 7:24:00 PM, 7/6/2021 11:24:00 PM, 28.5842304229736
7/6/2021 7:25:00 PM, 7/6/2021 11:25:00 PM, 26.9855041503906
7/6/2021 7:26:00 PM, 7/6/2021 11:26:00 PM, 27.158519744873
7/6/2021 7:27:00 PM, 7/6/2021 11:27:00 PM, 28.8417739868164
7/6/2021 7:28:00 PM, 7/6/2021 11:28:00 PM, 22.6408729553223
7/6/2021 7:29:00 PM, 7/6/2021 11:29:00 PM, 22.0577774047852
7/6/2021 7:30:00 PM, 7/6/2021 11:30:00 PM, 25.4713859558105
7/6/2021 7:31:00 PM, 7/6/2021 11:31:00 PM, 29.328369140625
7/6/2021 7:32:00 PM, 7/6/2021 11:32:00 PM, 29.447847366333
7/6/2021 7:33:00 PM, 7/6/2021 11:33:00 PM, 29.447847366333
7/6/2021 7:34:00 PM, 7/6/2021 11:34:00 PM, 31.1844635009766
7/6/2021 7:35:00 PM, 7/6/2021 11:35:00 PM, 28.807107925415
7/6/2021 7:36:00 PM, 7/6/2021 11:36:00 PM, 26.8470764160156
7/6/2021 7:37:00 PM, 7/6/2021 11:37:00 PM, 24.0659770965576
7/6/2021 7:38:00 PM, 7/6/2021 11:38:00 PM, 14.7517900466919
7/6/2021 7:39:00 PM, 7/6/2021 11:39:00 PM, 15.5992889404297
7/6/2021 7:40:00 PM, 7/6/2021 11:40:00 PM, 14.1131906509399
7/6/2021 7:41:00 PM, 7/6/2021 11:41:00 PM, 14.9899969100952
7/6/2021 7:42:00 PM, 7/6/2021 11:42:00 PM, 14.0545434951782
7/6/2021 7:43:00 PM, 7/6/2021 11:43:00 PM, 13.8995590209961
7/6/2021 7:44:00 PM, 7/6/2021 11:44:00 PM, 11.7571592330933
7/6/2021 7:45:00 PM, 7/6/2021 11:45:00 PM, 10.8805770874023
7/6/2021 7:46:00 PM, 7/6/2021 11:46:00 PM, 10.8783330917358
7/6/2021 7:47:00 PM, 7/6/2021 11:47:00 PM, 11.3894681930542
7/6/2021 7:48:00 PM, 7/6/2021 11:48:00 PM, 12.4404239654541
7/6/2021 7:49:00 PM, 7/6/2021 11:49:00 PM, 12.5552253723145
7/6/2021 7:50:00 PM, 7/6/2021 11:50:00 PM, 12.4034414291382
7/6/2021 7:51:00 PM, 7/6/2021 11:51:00 PM, 12.3694744110107
7/6/2021 7:52:00 PM, 7/6/2021 11:52:00 PM, 13.8159799575806
7/6/2021 7:53:00 PM, 7/6/2021 11:53:00 PM, 13.1488857269287
7/6/2021 7:54:00 PM, 7/6/2021 11:54:00 PM, 13.1026248931885
7/6/2021 7:55:00 PM, 7/6/2021 11:55:00 PM, 12.0524625778198
7/6/2021 7:56:00 PM, 7/6/2021 11:56:00 PM, 12.4348154067993
7/6/2021 7:57:00 PM, 7/6/2021 11:57:00 PM, 12.346004486084
7/6/2021 7:58:00 PM, 7/6/2021 11:58:00 PM, 12.4356288909912
7/6/2021 7:59:00 PM, 7/6/2021 11:59:00 PM, 12.3527545928955
7/6/2021 8:00:00 PM, 7/7/2021 12:00:00 AM, 11.3274202346802
7/6/2021 8:01:00 PM, 7/7/2021 12:01:00 AM, 11.3069705963135
7/6/2021 8:02:00 PM, 7/7/2021 12:02:00 AM, 11.1943950653076
7/6/2021 8:03:00 PM, 7/7/2021 12:03:00 AM, 11.6626071929932
7/6/2021 8:04:00 PM, 7/7/2021 12:04:00 AM, 11.4114656448364
7/6/2021 8:05:00 PM, 7/7/2021 12:05:00 AM, 11.3254823684692
7/6/2021 8:06:00 PM, 7/7/2021 12:06:00 AM, 11.2334613800049
7/6/2021 8:07:00 PM, 7/7/2021 12:07:00 AM, 11.415940284729
7/6/2021 8:08:00 PM, 7/7/2021 12:08:00 AM, 12.0787010192871
7/6/2021 8:09:00 PM, 7/7/2021 12:09:00 AM, 11.4620742797852
7/6/2021 8:10:00 PM, 7/7/2021 12:10:00 AM, 11.2280101776123
7/6/2021 8:11:00 PM, 7/7/2021 12:11:00 AM, 10.5036916732788
7/6/2021 8:12:00 PM, 7/7/2021 12:12:00 AM, 11.0040998458862
7/6/2021 8:13:00 PM, 7/7/2021 12:13:00 AM, 10.8853549957275
7/6/2021 8:14:00 PM, 7/7/2021 12:14:00 AM, 11.0740070343018
7/6/2021 8:15:00 PM, 7/7/2021 12:15:00 AM, 11.0759220123291
7/6/2021 8:16:00 PM, 7/7/2021 12:16:00 AM, 11.2283382415771
7/6/2021 8:17:00 PM, 7/7/2021 12:17:00 AM, 11.4551010131836
7/6/2021 8:18:00 PM, 7/7/2021 12:18:00 AM, 11.7338266372681
7/6/2021 8:19:00 PM, 7/7/2021 12:19:00 AM, 12.2895336151123
7/6/2021 8:20:00 PM, 7/7/2021 12:20:00 AM, 12.7052345275879
7/6/2021 8:21:00 PM, 7/7/2021 12:21:00 AM, 13.0476598739624
7/6/2021 8:22:00 PM, 7/7/2021 12:22:00 AM, 12.7939043045044
7/6/2021 8:23:00 PM, 7/7/2021 12:23:00 AM, 12.9755754470825
7/6/2021 8:24:00 PM, 7/7/2021 12:24:00 AM, 13.074462890625
7/6/2021 8:25:00 PM, 7/7/2021 12:25:00 AM, 13.6510171890259
7/6/2021 8:26:00 PM, 7/7/2021 12:26:00 AM, 13.215874671936
7/6/2021 8:27:00 PM, 7/7/2021 12:27:00 AM, 13.8879995346069
7/6/2021 8:28:00 PM, 7/7/2021 12:28:00 AM, 13.6138772964478
7/6/2021 8:29:00 PM, 7/7/2021 12:29:00 AM, 13.7259950637817
7/6/2021 8:30:00 PM, 7/7/2021 12:30:00 AM, 14.1494121551514
7/6/2021 8:31:00 PM, 7/7/2021 12:31:00 AM, 12.9781141281128
7/6/2021 8:32:00 PM, 7/7/2021 12:32:00 AM, 13.4366798400879
7/6/2021 8:33:00 PM, 7/7/2021 12:33:00 AM, 13.825611114502
7/6/2021 8:34:00 PM, 7/7/2021 12:34:00 AM, 13.825611114502
7/6/2021 8:35:00 PM, 7/7/2021 12:35:00 AM, 14.5595855712891
7/6/2021 8:36:00 PM, 7/7/2021 12:36:00 AM, 16.1836528778076
7/6/2021 8:37:00 PM, 7/7/2021 12:37:00 AM, 18.4265804290771
7/6/2021 8:38:00 PM, 7/7/2021 12:38:00 AM, 19.6522216796875
7/6/2021 8:39:00 PM, 7/7/2021 12:39:00 AM, 19.9620723724365
7/6/2021 8:40:00 PM, 7/7/2021 12:40:00 AM, 19.9627742767334
7/6/2021 8:41:00 PM, 7/7/2021 12:41:00 AM, 19.3595085144043
7/6/2021 8:42:00 PM, 7/7/2021 12:42:00 AM, 19.5514221191406
7/6/2021 8:43:00 PM, 7/7/2021 12:43:00 AM, 19.9187431335449
7/6/2021 8:44:00 PM, 7/7/2021 12:44:00 AM, 19.8697547912598
7/6/2021 8:45:00 PM, 7/7/2021 12:45:00 AM, 19.4671592712402
7/6/2021 8:46:00 PM, 7/7/2021 12:46:00 AM, 19.6448154449463
7/6/2021 8:47:00 PM, 7/7/2021 12:47:00 AM, 21.8025493621826
7/6/2021 8:48:00 PM, 7/7/2021 12:48:00 AM, 22.1295909881592
7/6/2021 8:49:00 PM, 7/7/2021 12:49:00 AM, 21.1574230194092
7/6/2021 8:50:00 PM, 7/7/2021 12:50:00 AM, 21.9867153167725
7/6/2021 8:51:00 PM, 7/7/2021 12:51:00 AM, 23.9552974700928
7/6/2021 8:52:00 PM, 7/7/2021 12:52:00 AM, 23.0848522186279
7/6/2021 8:53:00 PM, 7/7/2021 12:53:00 AM, 22.0828838348389
7/6/2021 8:54:00 PM, 7/7/2021 12:54:00 AM, 23.2078990936279
7/6/2021 8:55:00 PM, 7/7/2021 12:55:00 AM, 22.9266910552979
7/6/2021 8:56:00 PM, 7/7/2021 12:56:00 AM, 21.3136425018311
7/6/2021 8:57:00 PM, 7/7/2021 12:57:00 AM, 21.3191432952881
7/6/2021 8:58:00 PM, 7/7/2021 12:58:00 AM, 21.4598541259766
7/6/2021 8:59:00 PM, 7/7/2021 12:59:00 AM, 22.1953353881836
7/6/2021 9:00:00 PM, 7/7/2021 1:00:00 AM, 23.3074035644531
7/6/2021 9:01:00 PM, 7/7/2021 1:01:00 AM, 23.4950370788574
7/6/2021 9:02:00 PM, 7/7/2021 1:02:00 AM, 25.0158081054688
7/6/2021 9:03:00 PM, 7/7/2021 1:03:00 AM, 25.367561340332
7/6/2021 9:04:00 PM, 7/7/2021 1:04:00 AM, 25.1435508728027
7/6/2021 9:05:00 PM, 7/7/2021 1:05:00 AM, 25.2468757629395
7/6/2021 9:06:00 PM, 7/7/2021 1:06:00 AM, 25.7420845031738
7/6/2021 9:07:00 PM, 7/7/2021 1:07:00 AM, 25.8466796875
7/6/2021 9:08:00 PM, 7/7/2021 1:08:00 AM, 24.5112209320068
7/6/2021 9:09:00 PM, 7/7/2021 1:09:00 AM, 24.4531650543213
7/6/2021 9:10:00 PM, 7/7/2021 1:10:00 AM, 24.5071086883545
7/6/2021 9:11:00 PM, 7/7/2021 1:11:00 AM, 24.1231822967529
7/6/2021 9:12:00 PM, 7/7/2021 1:12:00 AM, 23.5841388702393
7/6/2021 9:13:00 PM, 7/7/2021 1:13:00 AM, 23.1937942504883
7/6/2021 9:14:00 PM, 7/7/2021 1:14:00 AM, 22.909215927124
7/6/2021 9:15:00 PM, 7/7/2021 1:15:00 AM, 22.3868579864502
7/6/2021 9:16:00 PM, 7/7/2021 1:16:00 AM, 22.9189224243164
7/6/2021 9:17:00 PM, 7/7/2021 1:17:00 AM, 22.4307270050049
7/6/2021 9:18:00 PM, 7/7/2021 1:18:00 AM, 21.7147464752197
7/6/2021 9:19:00 PM, 7/7/2021 1:19:00 AM, 21.4349269866943
7/6/2021 9:20:00 PM, 7/7/2021 1:20:00 AM, 21.5544834136963
7/6/2021 9:21:00 PM, 7/7/2021 1:21:00 AM, 21.6868381500244
7/6/2021 9:22:00 PM, 7/7/2021 1:22:00 AM, 22.1106567382812
7/6/2021 9:23:00 PM, 7/7/2021 1:23:00 AM, 23.0359477996826
7/6/2021 9:24:00 PM, 7/7/2021 1:24:00 AM, 23.3402442932129
7/6/2021 9:25:00 PM, 7/7/2021 1:25:00 AM, 23.4151172637939
7/6/2021 9:26:00 PM, 7/7/2021 1:26:00 AM, 23.6546535491943
7/6/2021 9:27:00 PM, 7/7/2021 1:27:00 AM, 23.8602981567383
7/6/2021 9:28:00 PM, 7/7/2021 1:28:00 AM, 24.5202312469482
7/6/2021 9:29:00 PM, 7/7/2021 1:29:00 AM, 24.3784465789795
7/6/2021 9:30:00 PM, 7/7/2021 1:30:00 AM, 25.2046852111816
7/6/2021 9:31:00 PM, 7/7/2021 1:31:00 AM, 24.9459762573242
7/6/2021 9:32:00 PM, 7/7/2021 1:32:00 AM, 24.4736251831055
7/6/2021 9:33:00 PM, 7/7/2021 1:33:00 AM, 24.1990222930908
7/6/2021 9:34:00 PM, 7/7/2021 1:34:00 AM, 23.6722621917725
7/6/2021 9:35:00 PM, 7/7/2021 1:35:00 AM, 23.6722621917725
7/6/2021 9:36:00 PM, 7/7/2021 1:36:00 AM, 23.1789779663086
7/6/2021 9:37:00 PM, 7/7/2021 1:37:00 AM, 23.1465587615967
7/6/2021 9:38:00 PM, 7/7/2021 1:38:00 AM, 22.5096092224121
7/6/2021 9:39:00 PM, 7/7/2021 1:39:00 AM, 22.5358180999756
7/6/2021 9:40:00 PM, 7/7/2021 1:40:00 AM, 22.6559658050537
7/6/2021 9:41:00 PM, 7/7/2021 1:41:00 AM, 22.6236705780029
7/6/2021 9:42:00 PM, 7/7/2021 1:42:00 AM, 22.0794067382813
7/6/2021 9:43:00 PM, 7/7/2021 1:43:00 AM, 21.7370166778564
7/6/2021 9:44:00 PM, 7/7/2021 1:44:00 AM, 21.3359069824219
7/6/2021 9:45:00 PM, 7/7/2021 1:45:00 AM, 21.448070526123
7/6/2021 9:46:00 PM, 7/7/2021 1:46:00 AM, 21.4184970855713
7/6/2021 9:47:00 PM, 7/7/2021 1:47:00 AM, 21.1724395751953
7/6/2021 9:48:00 PM, 7/7/2021 1:48:00 AM, 20.7030925750732
7/6/2021 9:49:00 PM, 7/7/2021 1:49:00 AM, 20.8222980499268
7/6/2021 9:50:00 PM, 7/7/2021 1:50:00 AM, 19.9931335449219
7/6/2021 9:51:00 PM, 7/7/2021 1:51:00 AM, 19.5394134521484
7/6/2021 9:52:00 PM, 7/7/2021 1:52:00 AM, 20.1218662261963
7/6/2021 9:53:00 PM, 7/7/2021 1:53:00 AM, 19.8280982971191
7/6/2021 9:54:00 PM, 7/7/2021 1:54:00 AM, 20.3067760467529
7/6/2021 9:55:00 PM, 7/7/2021 1:55:00 AM, 21.7193355560303
7/6/2021 9:56:00 PM, 7/7/2021 1:56:00 AM, 20.9799423217773
7/6/2021 9:57:00 PM, 7/7/2021 1:57:00 AM, 20.5469284057617
7/6/2021 9:58:00 PM, 7/7/2021 1:58:00 AM, 20.4484920501709
7/6/2021 9:59:00 PM, 7/7/2021 1:59:00 AM, 21.0981216430664
7/6/2021 10:00:00 PM, 7/7/2021 2:00:00 AM, 20.8995056152344
7/6/2021 10:01:00 PM, 7/7/2021 2:01:00 AM, 20.1438331604004
7/6/2021 10:02:00 PM, 7/7/2021 2:02:00 AM, 19.3944149017334
7/6/2021 10:03:00 PM, 7/7/2021 2:03:00 AM, 18.8197021484375
7/6/2021 10:04:00 PM, 7/7/2021 2:04:00 AM, 16.1392002105713
7/6/2021 10:05:00 PM, 7/7/2021 2:05:00 AM, 16.4439334869385
7/6/2021 10:06:00 PM, 7/7/2021 2:06:00 AM, 16.1870250701904
7/6/2021 10:07:00 PM, 7/7/2021 2:07:00 AM, 16.7189693450928
7/6/2021 10:08:00 PM, 7/7/2021 2:08:00 AM, 17.0646438598633
7/6/2021 10:09:00 PM, 7/7/2021 2:09:00 AM, 18.0379257202148
7/6/2021 10:10:00 PM, 7/7/2021 2:10:00 AM, 17.095890045166
7/6/2021 10:11:00 PM, 7/7/2021 2:11:00 AM, 17.1099338531494
7/6/2021 10:12:00 PM, 7/7/2021 2:12:00 AM, 19.5003433227539
7/6/2021 10:13:00 PM, 7/7/2021 2:13:00 AM, 19.6950855255127
7/6/2021 10:14:00 PM, 7/7/2021 2:14:00 AM, 19.8885498046875
7/6/2021 10:15:00 PM, 7/7/2021 2:15:00 AM, 20.1142845153809
7/6/2021 10:16:00 PM, 7/7/2021 2:16:00 AM, 20.2956295013428
7/6/2021 10:17:00 PM, 7/7/2021 2:17:00 AM, 20.3365650177002
7/6/2021 10:18:00 PM, 7/7/2021 2:18:00 AM, 20.1507682800293
7/6/2021 10:19:00 PM, 7/7/2021 2:19:00 AM, 20.8248538970947
7/6/2021 10:20:00 PM, 7/7/2021 2:20:00 AM, 20.8669395446777
7/6/2021 10:21:00 PM, 7/7/2021 2:21:00 AM, 21.1504173278809
7/6/2021 10:22:00 PM, 7/7/2021 2:22:00 AM, 19.9915046691895
7/6/2021 10:23:00 PM, 7/7/2021 2:23:00 AM, 19.5793685913086
7/6/2021 10:24:00 PM, 7/7/2021 2:24:00 AM, 18.7533054351807
7/6/2021 10:25:00 PM, 7/7/2021 2:25:00 AM, 16.8427429199219
7/6/2021 10:26:00 PM, 7/7/2021 2:26:00 AM, 17.8618659973145
7/6/2021 10:27:00 PM, 7/7/2021 2:27:00 AM, 17.5197811126709
7/6/2021 10:28:00 PM, 7/7/2021 2:28:00 AM, 16.6322765350342
7/6/2021 10:29:00 PM, 7/7/2021 2:29:00 AM, 15.6430835723877
7/6/2021 10:30:00 PM, 7/7/2021 2:30:00 AM, 14.289608001709
7/6/2021 10:31:00 PM, 7/7/2021 2:31:00 AM, 13.4055843353271
7/6/2021 10:32:00 PM, 7/7/2021 2:32:00 AM, 13.356541633606
7/6/2021 10:33:00 PM, 7/7/2021 2:33:00 AM, 13.4673271179199
7/6/2021 10:34:00 PM, 7/7/2021 2:34:00 AM, 13.8919363021851
7/6/2021 10:35:00 PM, 7/7/2021 2:35:00 AM, 13.7747497558594
7/6/2021 10:36:00 PM, 7/7/2021 2:36:00 AM, 13.7747497558594
7/6/2021 10:37:00 PM, 7/7/2021 2:37:00 AM, 13.7878637313843
7/6/2021 10:38:00 PM, 7/7/2021 2:38:00 AM, 13.8526563644409
7/6/2021 10:39:00 PM, 7/7/2021 2:39:00 AM, 13.792688369751
7/6/2021 10:40:00 PM, 7/7/2021 2:40:00 AM, 13.8515682220459
7/6/2021 10:41:00 PM, 7/7/2021 2:41:00 AM, 13.0514612197876
7/6/2021 10:42:00 PM, 7/7/2021 2:42:00 AM, 12.9039459228516
7/6/2021 10:43:00 PM, 7/7/2021 2:43:00 AM, 12.7593030929565
7/6/2021 10:44:00 PM, 7/7/2021 2:44:00 AM, 12.5429954528809
7/6/2021 10:45:00 PM, 7/7/2021 2:45:00 AM, 12.52272605896
7/6/2021 10:46:00 PM, 7/7/2021 2:46:00 AM, 12.4344606399536
7/6/2021 10:47:00 PM, 7/7/2021 2:47:00 AM, 11.859561920166
7/6/2021 10:48:00 PM, 7/7/2021 2:48:00 AM, 11.9754161834717
7/6/2021 10:49:00 PM, 7/7/2021 2:49:00 AM, 12.0770215988159
7/6/2021 10:50:00 PM, 7/7/2021 2:50:00 AM, 12.1524839401245
7/6/2021 10:51:00 PM, 7/7/2021 2:51:00 AM, 11.8267726898193
7/6/2021 10:52:00 PM, 7/7/2021 2:52:00 AM, 11.805474281311
7/6/2021 10:53:00 PM, 7/7/2021 2:53:00 AM, 11.6706142425537
7/6/2021 10:54:00 PM, 7/7/2021 2:54:00 AM, 11.7484769821167
7/6/2021 10:55:00 PM, 7/7/2021 2:55:00 AM, 11.7790927886963
7/6/2021 10:56:00 PM, 7/7/2021 2:56:00 AM, 11.8733062744141
7/6/2021 10:57:00 PM, 7/7/2021 2:57:00 AM, 11.8893041610718
7/6/2021 10:58:00 PM, 7/7/2021 2:58:00 AM, 12.1070766448975
7/6/2021 10:59:00 PM, 7/7/2021 2:59:00 AM, 12.9572124481201
7/6/2021 11:00:00 PM, 7/7/2021 3:00:00 AM, 12.9828815460205
7/6/2021 11:01:00 PM, 7/7/2021 3:01:00 AM, 14.3087673187256
7/6/2021 11:02:00 PM, 7/7/2021 3:02:00 AM, 13.7208595275879
7/6/2021 11:03:00 PM, 7/7/2021 3:03:00 AM, 14.1895637512207
7/6/2021 11:04:00 PM, 7/7/2021 3:04:00 AM, 13.9435329437256
7/6/2021 11:05:00 PM, 7/7/2021 3:05:00 AM, 15.1124820709229
7/6/2021 11:06:00 PM, 7/7/2021 3:06:00 AM, 15.1367359161377
7/6/2021 11:07:00 PM, 7/7/2021 3:07:00 AM, 15.5032482147217
7/6/2021 11:08:00 PM, 7/7/2021 3:08:00 AM, 15.5509328842163
7/6/2021 11:09:00 PM, 7/7/2021 3:09:00 AM, 15.9063425064087
7/6/2021 11:10:00 PM, 7/7/2021 3:10:00 AM, 16.6122875213623
7/6/2021 11:11:00 PM, 7/7/2021 3:11:00 AM, 16.4751834869385
7/6/2021 11:12:00 PM, 7/7/2021 3:12:00 AM, 16.253719329834
7/6/2021 11:13:00 PM, 7/7/2021 3:13:00 AM, 15.8097248077393
7/6/2021 11:14:00 PM, 7/7/2021 3:14:00 AM, 15.2996158599854
7/6/2021 11:15:00 PM, 7/7/2021 3:15:00 AM, 14.5517702102661
7/6/2021 11:16:00 PM, 7/7/2021 3:16:00 AM, 14.0339403152466
7/6/2021 11:17:00 PM, 7/7/2021 3:17:00 AM, 13.1717166900635
7/6/2021 11:18:00 PM, 7/7/2021 3:18:00 AM, 12.9295616149902
7/6/2021 11:19:00 PM, 7/7/2021 3:19:00 AM, 13.0122756958008
7/6/2021 11:20:00 PM, 7/7/2021 3:20:00 AM, 13.3996667861938
7/6/2021 11:21:00 PM, 7/7/2021 3:21:00 AM, 12.4233655929565
7/6/2021 11:22:00 PM, 7/7/2021 3:22:00 AM, 11.8475437164307
7/6/2021 11:23:00 PM, 7/7/2021 3:23:00 AM, 11.8648805618286
7/6/2021 11:24:00 PM, 7/7/2021 3:24:00 AM, 11.7612190246582
7/6/2021 11:25:00 PM, 7/7/2021 3:25:00 AM, 11.862509727478
7/6/2021 11:26:00 PM, 7/7/2021 3:26:00 AM, 11.1735677719116
7/6/2021 11:27:00 PM, 7/7/2021 3:27:00 AM, 10.7213706970215
7/6/2021 11:28:00 PM, 7/7/2021 3:28:00 AM, 10.7605972290039
7/6/2021 11:29:00 PM, 7/7/2021 3:29:00 AM, 10.7746915817261
7/6/2021 11:30:00 PM, 7/7/2021 3:30:00 AM, 10.6920642852783
7/6/2021 11:31:00 PM, 7/7/2021 3:31:00 AM, 10.8810615539551
7/6/2021 11:32:00 PM, 7/7/2021 3:32:00 AM, 10.9620208740234
7/6/2021 11:33:00 PM, 7/7/2021 3:33:00 AM, 11.6793909072876
7/6/2021 11:34:00 PM, 7/7/2021 3:34:00 AM, 11.71910572052
7/6/2021 11:35:00 PM, 7/7/2021 3:35:00 AM, 12.0769414901733
7/6/2021 11:36:00 PM, 7/7/2021 3:36:00 AM, 12.9599180221558
7/6/2021 11:37:00 PM, 7/7/2021 3:37:00 AM, 12.9599180221558
7/6/2021 11:38:00 PM, 7/7/2021 3:38:00 AM, 13.2345495223999
7/6/2021 11:39:00 PM, 7/7/2021 3:39:00 AM, 14.7367897033691
7/6/2021 11:40:00 PM, 7/7/2021 3:40:00 AM, 14.9213705062866
7/6/2021 11:41:00 PM, 7/7/2021 3:41:00 AM, 14.6991701126099
7/6/2021 11:42:00 PM, 7/7/2021 3:42:00 AM, 15.7810525894165
7/6/2021 11:43:00 PM, 7/7/2021 3:43:00 AM, 15.1096115112305
7/6/2021 11:44:00 PM, 7/7/2021 3:44:00 AM, 14.749662399292
7/6/2021 11:45:00 PM, 7/7/2021 3:45:00 AM, 16.6258087158203
7/6/2021 11:46:00 PM, 7/7/2021 3:46:00 AM, 16.8132076263428
7/6/2021 11:47:00 PM, 7/7/2021 3:47:00 AM, 14.6503562927246
7/6/2021 11:48:00 PM, 7/7/2021 3:48:00 AM, 12.811595916748
7/6/2021 11:49:00 PM, 7/7/2021 3:49:00 AM, 11.7198352813721
7/6/2021 11:50:00 PM, 7/7/2021 3:50:00 AM, 11.6337413787842
7/6/2021 11:51:00 PM, 7/7/2021 3:51:00 AM, 11.7593431472778
7/6/2021 11:52:00 PM, 7/7/2021 3:52:00 AM, 11.6665678024292
7/6/2021 11:53:00 PM, 7/7/2021 3:53:00 AM, 15.1215715408325
7/6/2021 11:54:00 PM, 7/7/2021 3:54:00 AM, 12.5809268951416
7/6/2021 11:55:00 PM, 7/7/2021 3:55:00 AM, 13.5506439208984
7/6/2021 11:56:00 PM, 7/7/2021 3:56:00 AM, 11.5526304244995
7/6/2021 11:57:00 PM, 7/7/2021 3:57:00 AM, 13.3798847198486
7/6/2021 11:58:00 PM, 7/7/2021 3:58:00 AM, 13.2796583175659
7/6/2021 11:59:00 PM, 7/7/2021 3:59:00 AM, 11.1967926025391
7/7/2021 12:00:00 AM, 7/7/2021 4:00:00 AM, 11.0460414886475
7/7/2021 12:01:00 AM, 7/7/2021 4:01:00 AM, 11.0066738128662
7/7/2021 12:02:00 AM, 7/7/2021 4:02:00 AM, 11.0917472839355
7/7/2021 12:03:00 AM, 7/7/2021 4:03:00 AM, 11.1614093780518
7/7/2021 12:04:00 AM, 7/7/2021 4:04:00 AM, 10.4258489608765
7/7/2021 12:05:00 AM, 7/7/2021 4:05:00 AM, 9.93519496917725
7/7/2021 12:06:00 AM, 7/7/2021 4:06:00 AM, 9.48652172088623
7/7/2021 12:07:00 AM, 7/7/2021 4:07:00 AM, 10.055139541626
7/7/2021 12:08:00 AM, 7/7/2021 4:08:00 AM, 9.85622787475586
7/7/2021 12:09:00 AM, 7/7/2021 4:09:00 AM, 9.82926750183105
7/7/2021 12:10:00 AM, 7/7/2021 4:10:00 AM, 9.73698043823242
7/7/2021 12:11:00 AM, 7/7/2021 4:11:00 AM, 9.68240356445313
7/7/2021 12:12:00 AM, 7/7/2021 4:12:00 AM, 9.75312995910645
7/7/2021 12:13:00 AM, 7/7/2021 4:13:00 AM, 9.81079578399658
7/7/2021 12:14:00 AM, 7/7/2021 4:14:00 AM, 9.76157283782959
7/7/2021 12:15:00 AM, 7/7/2021 4:15:00 AM, 9.83740139007568
7/7/2021 12:16:00 AM, 7/7/2021 4:16:00 AM, 9.69746589660645
7/7/2021 12:17:00 AM, 7/7/2021 4:17:00 AM, 9.72481346130371
7/7/2021 12:18:00 AM, 7/7/2021 4:18:00 AM, 10.0040559768677
7/7/2021 12:19:00 AM, 7/7/2021 4:19:00 AM, 10.5309524536133
7/7/2021 12:20:00 AM, 7/7/2021 4:20:00 AM, 10.7249345779419
7/7/2021 12:21:00 AM, 7/7/2021 4:21:00 AM, 10.814546585083
7/7/2021 12:22:00 AM, 7/7/2021 4:22:00 AM, 11.6588850021362
7/7/2021 12:23:00 AM, 7/7/2021 4:23:00 AM, 12.1405944824219
7/7/2021 12:24:00 AM, 7/7/2021 4:24:00 AM, 12.2917289733887
7/7/2021 12:25:00 AM, 7/7/2021 4:25:00 AM, 12.5099859237671
7/7/2021 12:26:00 AM, 7/7/2021 4:26:00 AM, 12.538106918335
7/7/2021 12:27:00 AM, 7/7/2021 4:27:00 AM, 12.3765277862549
7/7/2021 12:28:00 AM, 7/7/2021 4:28:00 AM, 11.4717111587524
7/7/2021 12:29:00 AM, 7/7/2021 4:29:00 AM, 11.5968017578125
7/7/2021 12:30:00 AM, 7/7/2021 4:30:00 AM, 11.6940183639526
7/7/2021 12:31:00 AM, 7/7/2021 4:31:00 AM, 11.6753511428833
7/7/2021 12:32:00 AM, 7/7/2021 4:32:00 AM, 11.7190551757813
7/7/2021 12:33:00 AM, 7/7/2021 4:33:00 AM, 11.9267206192017
7/7/2021 12:34:00 AM, 7/7/2021 4:34:00 AM, 12.0765819549561
7/7/2021 12:35:00 AM, 7/7/2021 4:35:00 AM, 12.5078020095825
7/7/2021 12:36:00 AM, 7/7/2021 4:36:00 AM, 12.5217208862305
7/7/2021 12:37:00 AM, 7/7/2021 4:37:00 AM, 12.4383592605591
7/7/2021 12:38:00 AM, 7/7/2021 4:38:00 AM, 12.4383592605591
7/7/2021 12:39:00 AM, 7/7/2021 4:39:00 AM, 12.6818656921387
7/7/2021 12:40:00 AM, 7/7/2021 4:40:00 AM, 16.5481872558594
7/7/2021 12:41:00 AM, 7/7/2021 4:41:00 AM, 17.8550243377686
7/7/2021 12:42:00 AM, 7/7/2021 4:42:00 AM, 15.6250247955322
7/7/2021 12:43:00 AM, 7/7/2021 4:43:00 AM, 18.3512783050537
7/7/2021 12:44:00 AM, 7/7/2021 4:44:00 AM, 18.0102558135986
7/7/2021 12:45:00 AM, 7/7/2021 4:45:00 AM, 17.4528923034668
7/7/2021 12:46:00 AM, 7/7/2021 4:46:00 AM, 18.543794631958
7/7/2021 12:47:00 AM, 7/7/2021 4:47:00 AM, 19.1636219024658
7/7/2021 12:48:00 AM, 7/7/2021 4:48:00 AM, 14.3246564865112
7/7/2021 12:49:00 AM, 7/7/2021 4:49:00 AM, 12.7979888916016
7/7/2021 12:50:00 AM, 7/7/2021 4:50:00 AM, 11.2593507766724
7/7/2021 12:51:00 AM, 7/7/2021 4:51:00 AM, 11.4889869689941
7/7/2021 12:52:00 AM, 7/7/2021 4:52:00 AM, 9.56859874725342
7/7/2021 12:53:00 AM, 7/7/2021 4:53:00 AM, 8.75893783569336
7/7/2021 12:54:00 AM, 7/7/2021 4:54:00 AM, 8.60636520385742
7/7/2021 12:55:00 AM, 7/7/2021 4:55:00 AM, 8.72449684143066
7/7/2021 12:56:00 AM, 7/7/2021 4:56:00 AM, 8.71666622161865
7/7/2021 12:57:00 AM, 7/7/2021 4:57:00 AM, 9.0222110748291
7/7/2021 12:58:00 AM, 7/7/2021 4:58:00 AM, 9.23513984680176
7/7/2021 12:59:00 AM, 7/7/2021 4:59:00 AM, 9.29042434692383
7/7/2021 1:00:00 AM, 7/7/2021 5:00:00 AM, 8.94875812530518
7/7/2021 1:01:00 AM, 7/7/2021 5:01:00 AM, 9.59642601013184
7/7/2021 1:02:00 AM, 7/7/2021 5:02:00 AM, 9.39473056793213
7/7/2021 1:03:00 AM, 7/7/2021 5:03:00 AM, 9.50664043426514
7/7/2021 1:04:00 AM, 7/7/2021 5:04:00 AM, 9.37889671325684
7/7/2021 1:05:00 AM, 7/7/2021 5:05:00 AM, 9.20863723754883
7/7/2021 1:06:00 AM, 7/7/2021 5:06:00 AM, 8.95276832580566
7/7/2021 1:07:00 AM, 7/7/2021 5:07:00 AM, 9.40470027923584
7/7/2021 1:08:00 AM, 7/7/2021 5:08:00 AM, 8.51462554931641
7/7/2021 1:09:00 AM, 7/7/2021 5:09:00 AM, 8.383131980896
7/7/2021 1:10:00 AM, 7/7/2021 5:10:00 AM, 8.02262401580811
7/7/2021 1:11:00 AM, 7/7/2021 5:11:00 AM, 7.76849174499512
7/7/2021 1:12:00 AM, 7/7/2021 5:12:00 AM, 7.89703321456909
7/7/2021 1:13:00 AM, 7/7/2021 5:13:00 AM, 7.12159490585327
7/7/2021 1:14:00 AM, 7/7/2021 5:14:00 AM, 6.98262357711792
7/7/2021 1:15:00 AM, 7/7/2021 5:15:00 AM, 6.54683351516724
7/7/2021 1:16:00 AM, 7/7/2021 5:16:00 AM, 6.74313926696777
7/7/2021 1:17:00 AM, 7/7/2021 5:17:00 AM, 7.42825078964233
7/7/2021 1:18:00 AM, 7/7/2021 5:18:00 AM, 7.56182861328125
7/7/2021 1:19:00 AM, 7/7/2021 5:19:00 AM, 7.3801441192627
7/7/2021 1:20:00 AM, 7/7/2021 5:20:00 AM, 7.14358139038086
7/7/2021 1:21:00 AM, 7/7/2021 5:21:00 AM, 8.4373836517334
7/7/2021 1:22:00 AM, 7/7/2021 5:22:00 AM, 8.62459278106689
7/7/2021 1:23:00 AM, 7/7/2021 5:23:00 AM, 9.62204647064209
7/7/2021 1:24:00 AM, 7/7/2021 5:24:00 AM, 10.2234878540039
7/7/2021 1:25:00 AM, 7/7/2021 5:25:00 AM, 14.576057434082
7/7/2021 1:26:00 AM, 7/7/2021 5:26:00 AM, 13.704005241394
7/7/2021 1:27:00 AM, 7/7/2021 5:27:00 AM, 12.0198526382446
7/7/2021 1:28:00 AM, 7/7/2021 5:28:00 AM, 12.3654613494873
7/7/2021 1:29:00 AM, 7/7/2021 5:29:00 AM, 13.3638076782227
7/7/2021 1:30:00 AM, 7/7/2021 5:30:00 AM, 13.6003370285034
7/7/2021 1:31:00 AM, 7/7/2021 5:31:00 AM, 11.9144687652588
7/7/2021 1:32:00 AM, 7/7/2021 5:32:00 AM, 11.0035905838013
7/7/2021 1:33:00 AM, 7/7/2021 5:33:00 AM, 13.5709581375122
7/7/2021 1:34:00 AM, 7/7/2021 5:34:00 AM, 12.8903760910034
7/7/2021 1:35:00 AM, 7/7/2021 5:35:00 AM, 11.3149938583374
7/7/2021 1:36:00 AM, 7/7/2021 5:36:00 AM, 11.5070266723633
7/7/2021 1:37:00 AM, 7/7/2021 5:37:00 AM, 12.42418384552
7/7/2021 1:38:00 AM, 7/7/2021 5:38:00 AM, 13.3108921051025
7/7/2021 1:39:00 AM, 7/7/2021 5:39:00 AM, 13.3108921051025
7/7/2021 1:40:00 AM, 7/7/2021 5:40:00 AM, 13.3108921051025
7/7/2021 1:41:00 AM, 7/7/2021 5:41:00 AM, 12.9096336364746
7/7/2021 1:42:00 AM, 7/7/2021 5:42:00 AM, 13.4273633956909
7/7/2021 1:43:00 AM, 7/7/2021 5:43:00 AM, 15.5679559707642
7/7/2021 1:44:00 AM, 7/7/2021 5:44:00 AM, 13.8292484283447
7/7/2021 1:45:00 AM, 7/7/2021 5:45:00 AM, 18.8903522491455
7/7/2021 1:46:00 AM, 7/7/2021 5:46:00 AM, 13.6583700180054
7/7/2021 1:47:00 AM, 7/7/2021 5:47:00 AM, 14.9381675720215
7/7/2021 1:48:00 AM, 7/7/2021 5:48:00 AM, 15.7182016372681
7/7/2021 1:49:00 AM, 7/7/2021 5:49:00 AM, 16.5371112823486
7/7/2021 1:50:00 AM, 7/7/2021 5:50:00 AM, 17.7092590332031
7/7/2021 1:51:00 AM, 7/7/2021 5:51:00 AM, 17.7202453613281
7/7/2021 1:52:00 AM, 7/7/2021 5:52:00 AM, 14.8951969146729
7/7/2021 1:53:00 AM, 7/7/2021 5:53:00 AM, 17.3124256134033
7/7/2021 1:54:00 AM, 7/7/2021 5:54:00 AM, 15.18678855896
7/7/2021 1:55:00 AM, 7/7/2021 5:55:00 AM, 15.9340047836304
7/7/2021 1:56:00 AM, 7/7/2021 5:56:00 AM, 17.6006851196289
7/7/2021 1:57:00 AM, 7/7/2021 5:57:00 AM, 16.6191883087158
7/7/2021 1:58:00 AM, 7/7/2021 5:58:00 AM, 17.2550716400146
7/7/2021 1:59:00 AM, 7/7/2021 5:59:00 AM, 19.3771533966064
7/7/2021 2:00:00 AM, 7/7/2021 6:00:00 AM, 20.5029621124268
7/7/2021 2:01:00 AM, 7/7/2021 6:01:00 AM, 22.3381080627441
7/7/2021 2:02:00 AM, 7/7/2021 6:02:00 AM, 21.2992973327637
7/7/2021 2:03:00 AM, 7/7/2021 6:03:00 AM, 21.4048385620117
7/7/2021 2:04:00 AM, 7/7/2021 6:04:00 AM, 25.0105171203613
7/7/2021 2:05:00 AM, 7/7/2021 6:05:00 AM, 22.2103786468506
7/7/2021 2:06:00 AM, 7/7/2021 6:06:00 AM, 21.5749607086182
7/7/2021 2:07:00 AM, 7/7/2021 6:07:00 AM, 20.8113288879395
7/7/2021 2:08:00 AM, 7/7/2021 6:08:00 AM, 23.3221588134766
7/7/2021 2:09:00 AM, 7/7/2021 6:09:00 AM, 22.9667663574219
7/7/2021 2:10:00 AM, 7/7/2021 6:10:00 AM, 24.4503612518311
7/7/2021 2:11:00 AM, 7/7/2021 6:11:00 AM, 26.4505500793457
7/7/2021 2:12:00 AM, 7/7/2021 6:12:00 AM, 24.1621913909912
7/7/2021 2:13:00 AM, 7/7/2021 6:13:00 AM, 24.6454029083252
7/7/2021 2:14:00 AM, 7/7/2021 6:14:00 AM, 25.4711151123047
7/7/2021 2:15:00 AM, 7/7/2021 6:15:00 AM, 23.3375434875488
7/7/2021 2:16:00 AM, 7/7/2021 6:16:00 AM, 22.9133567810059
7/7/2021 2:17:00 AM, 7/7/2021 6:17:00 AM, 22.0688400268555
7/7/2021 2:18:00 AM, 7/7/2021 6:18:00 AM, 21.8142147064209
7/7/2021 2:19:00 AM, 7/7/2021 6:19:00 AM, 20.9083595275879
7/7/2021 2:20:00 AM, 7/7/2021 6:20:00 AM, 22.0612678527832
7/7/2021 2:21:00 AM, 7/7/2021 6:21:00 AM, 21.0106945037842
7/7/2021 2:22:00 AM, 7/7/2021 6:22:00 AM, 21.3990535736084
7/7/2021 2:23:00 AM, 7/7/2021 6:23:00 AM, 22.5606555938721
7/7/2021 2:24:00 AM, 7/7/2021 6:24:00 AM, 21.1207237243652
7/7/2021 2:25:00 AM, 7/7/2021 6:25:00 AM, 21.7886085510254
7/7/2021 2:26:00 AM, 7/7/2021 6:26:00 AM, 22.7277011871338
7/7/2021 2:27:00 AM, 7/7/2021 6:27:00 AM, 22.307014465332
7/7/2021 2:28:00 AM, 7/7/2021 6:28:00 AM, 23.1480865478516
7/7/2021 2:29:00 AM, 7/7/2021 6:29:00 AM, 21.981481552124
7/7/2021 2:30:00 AM, 7/7/2021 6:30:00 AM, 22.2151279449463
7/7/2021 2:31:00 AM, 7/7/2021 6:31:00 AM, 23.1385154724121
7/7/2021 2:32:00 AM, 7/7/2021 6:32:00 AM, 22.2788219451904
7/7/2021 2:33:00 AM, 7/7/2021 6:33:00 AM, 21.7170886993408
7/7/2021 2:34:00 AM, 7/7/2021 6:34:00 AM, 23.3733978271484
7/7/2021 2:35:00 AM, 7/7/2021 6:35:00 AM, 20.8793830871582
7/7/2021 2:36:00 AM, 7/7/2021 6:36:00 AM, 19.5664005279541
7/7/2021 2:37:00 AM, 7/7/2021 6:37:00 AM, 18.8873825073242
7/7/2021 2:38:00 AM, 7/7/2021 6:38:00 AM, 19.1962661743164
7/7/2021 2:39:00 AM, 7/7/2021 6:39:00 AM, 20.5189914703369
7/7/2021 2:40:00 AM, 7/7/2021 6:40:00 AM, 20.5416393280029
7/7/2021 2:41:00 AM, 7/7/2021 6:41:00 AM, 20.5416393280029
7/7/2021 2:42:00 AM, 7/7/2021 6:42:00 AM, 19.835865020752
7/7/2021 2:43:00 AM, 7/7/2021 6:43:00 AM, 18.6794109344482
7/7/2021 2:44:00 AM, 7/7/2021 6:44:00 AM, 19.2572174072266
7/7/2021 2:45:00 AM, 7/7/2021 6:45:00 AM, 19.4267730712891
7/7/2021 2:46:00 AM, 7/7/2021 6:46:00 AM, 19.2780017852783
7/7/2021 2:47:00 AM, 7/7/2021 6:47:00 AM, 20.0604572296143
7/7/2021 2:48:00 AM, 7/7/2021 6:48:00 AM, 20.9136199951172
7/7/2021 2:49:00 AM, 7/7/2021 6:49:00 AM, 21.7402381896973
7/7/2021 2:50:00 AM, 7/7/2021 6:50:00 AM, 19.5874271392822
7/7/2021 2:51:00 AM, 7/7/2021 6:51:00 AM, 19.393009185791
7/7/2021 2:52:00 AM, 7/7/2021 6:52:00 AM, 19.5332698822021
7/7/2021 2:53:00 AM, 7/7/2021 6:53:00 AM, 20.917501449585
7/7/2021 2:54:00 AM, 7/7/2021 6:54:00 AM, 19.8236789703369
7/7/2021 2:55:00 AM, 7/7/2021 6:55:00 AM, 20.5823097229004
7/7/2021 2:56:00 AM, 7/7/2021 6:56:00 AM, 19.9788131713867
7/7/2021 2:57:00 AM, 7/7/2021 6:57:00 AM, 20.3231258392334
7/7/2021 2:58:00 AM, 7/7/2021 6:58:00 AM, 19.9810180664063
7/7/2021 2:59:00 AM, 7/7/2021 6:59:00 AM, 20.5982093811035
7/7/2021 3:00:00 AM, 7/7/2021 7:00:00 AM, 23.8488311767578
7/7/2021 3:01:00 AM, 7/7/2021 7:01:00 AM, 23.291955947876
7/7/2021 3:02:00 AM, 7/7/2021 7:02:00 AM, 21.866907119751
7/7/2021 3:03:00 AM, 7/7/2021 7:03:00 AM, 21.7690601348877
7/7/2021 3:04:00 AM, 7/7/2021 7:04:00 AM, 20.2198238372803
7/7/2021 3:05:00 AM, 7/7/2021 7:05:00 AM, 20.2386302947998
7/7/2021 3:06:00 AM, 7/7/2021 7:06:00 AM, 21.5290126800537
7/7/2021 3:07:00 AM, 7/7/2021 7:07:00 AM, 22.1197490692139
7/7/2021 3:08:00 AM, 7/7/2021 7:08:00 AM, 21.5051116943359
7/7/2021 3:09:00 AM, 7/7/2021 7:09:00 AM, 23.7811622619629
7/7/2021 3:10:00 AM, 7/7/2021 7:10:00 AM, 21.4623031616211
7/7/2021 3:11:00 AM, 7/7/2021 7:11:00 AM, 21.5632019042969
7/7/2021 3:12:00 AM, 7/7/2021 7:12:00 AM, 19.8482303619385
7/7/2021 3:13:00 AM, 7/7/2021 7:13:00 AM, 20.1671619415283
7/7/2021 3:14:00 AM, 7/7/2021 7:14:00 AM, 20.1938362121582
7/7/2021 3:15:00 AM, 7/7/2021 7:15:00 AM, 20.5337047576904
7/7/2021 3:16:00 AM, 7/7/2021 7:16:00 AM, 19.6954956054688
7/7/2021 3:17:00 AM, 7/7/2021 7:17:00 AM, 19.9747943878174
7/7/2021 3:18:00 AM, 7/7/2021 7:18:00 AM, 19.2355308532715
7/7/2021 3:19:00 AM, 7/7/2021 7:19:00 AM, 19.1467189788818
7/7/2021 3:20:00 AM, 7/7/2021 7:20:00 AM, 21.5643634796143
7/7/2021 3:21:00 AM, 7/7/2021 7:21:00 AM, 18.650032043457
7/7/2021 3:22:00 AM, 7/7/2021 7:22:00 AM, 17.8814277648926
7/7/2021 3:23:00 AM, 7/7/2021 7:23:00 AM, 18.7177467346191
7/7/2021 3:24:00 AM, 7/7/2021 7:24:00 AM, 20.1261043548584
7/7/2021 3:25:00 AM, 7/7/2021 7:25:00 AM, 19.696626663208
7/7/2021 3:26:00 AM, 7/7/2021 7:26:00 AM, 19.5899982452393
7/7/2021 3:27:00 AM, 7/7/2021 7:27:00 AM, 19.1154651641846
7/7/2021 3:28:00 AM, 7/7/2021 7:28:00 AM, 20.2299156188965
7/7/2021 3:29:00 AM, 7/7/2021 7:29:00 AM, 20.0154228210449
7/7/2021 3:30:00 AM, 7/7/2021 7:30:00 AM, 21.8164730072021
7/7/2021 3:31:00 AM, 7/7/2021 7:31:00 AM, 22.1519184112549
7/7/2021 3:32:00 AM, 7/7/2021 7:32:00 AM, 19.3316268920898
7/7/2021 3:33:00 AM, 7/7/2021 7:33:00 AM, 19.6184158325195
7/7/2021 3:34:00 AM, 7/7/2021 7:34:00 AM, 18.805362701416
7/7/2021 3:35:00 AM, 7/7/2021 7:35:00 AM, 20.6450634002686
7/7/2021 3:36:00 AM, 7/7/2021 7:36:00 AM, 18.8987064361572
7/7/2021 3:37:00 AM, 7/7/2021 7:37:00 AM, 18.9695854187012
7/7/2021 3:38:00 AM, 7/7/2021 7:38:00 AM, 20.703685760498
7/7/2021 3:39:00 AM, 7/7/2021 7:39:00 AM, 22.3564434051514
7/7/2021 3:40:00 AM, 7/7/2021 7:40:00 AM, 20.4457817077637
7/7/2021 3:41:00 AM, 7/7/2021 7:41:00 AM, 20.4312000274658
7/7/2021 3:42:00 AM, 7/7/2021 7:42:00 AM, 20.4312000274658
7/7/2021 3:43:00 AM, 7/7/2021 7:43:00 AM, 21.5054702758789
7/7/2021 3:44:00 AM, 7/7/2021 7:44:00 AM, 21.9064846038818
7/7/2021 3:45:00 AM, 7/7/2021 7:45:00 AM, 21.5882396697998
7/7/2021 3:46:00 AM, 7/7/2021 7:46:00 AM, 20.7739238739014
7/7/2021 3:47:00 AM, 7/7/2021 7:47:00 AM, 22.1636066436768
7/7/2021 3:48:00 AM, 7/7/2021 7:48:00 AM, 22.7907581329346
7/7/2021 3:49:00 AM, 7/7/2021 7:49:00 AM, 22.1898384094238
7/7/2021 3:50:00 AM, 7/7/2021 7:50:00 AM, 21.61985206604
7/7/2021 3:51:00 AM, 7/7/2021 7:51:00 AM, 21.7483158111572
7/7/2021 3:52:00 AM, 7/7/2021 7:52:00 AM, 23.3449668884277
7/7/2021 3:53:00 AM, 7/7/2021 7:53:00 AM, 23.4937534332275
7/7/2021 3:54:00 AM, 7/7/2021 7:54:00 AM, 23.4486389160156
7/7/2021 3:55:00 AM, 7/7/2021 7:55:00 AM, 25.5159206390381
7/7/2021 3:56:00 AM, 7/7/2021 7:56:00 AM, 25.1640815734863
7/7/2021 3:57:00 AM, 7/7/2021 7:57:00 AM, 25.9585494995117
7/7/2021 3:58:00 AM, 7/7/2021 7:58:00 AM, 25.4214401245117
7/7/2021 3:59:00 AM, 7/7/2021 7:59:00 AM, 25.3941211700439
7/7/2021 4:00:00 AM, 7/7/2021 8:00:00 AM, 24.9055271148682
7/7/2021 4:01:00 AM, 7/7/2021 8:01:00 AM, 30.9828720092773
7/7/2021 4:02:00 AM, 7/7/2021 8:02:00 AM, 26.1802082061768
7/7/2021 4:03:00 AM, 7/7/2021 8:03:00 AM, 25.9311046600342
7/7/2021 4:04:00 AM, 7/7/2021 8:04:00 AM, 24.6870365142822
7/7/2021 4:05:00 AM, 7/7/2021 8:05:00 AM, 26.0320129394531
7/7/2021 4:06:00 AM, 7/7/2021 8:06:00 AM, 25.0829105377197
7/7/2021 4:07:00 AM, 7/7/2021 8:07:00 AM, 25.5487670898438
7/7/2021 4:08:00 AM, 7/7/2021 8:08:00 AM, 25.0417385101318
7/7/2021 4:09:00 AM, 7/7/2021 8:09:00 AM, 24.8955421447754
7/7/2021 4:10:00 AM, 7/7/2021 8:10:00 AM, 27.0118198394775
7/7/2021 4:11:00 AM, 7/7/2021 8:11:00 AM, 27.483549118042
7/7/2021 4:12:00 AM, 7/7/2021 8:12:00 AM, 24.7399806976318
7/7/2021 4:13:00 AM, 7/7/2021 8:13:00 AM, 25.8183345794678
7/7/2021 4:14:00 AM, 7/7/2021 8:14:00 AM, 24.5513191223145
7/7/2021 4:15:00 AM, 7/7/2021 8:15:00 AM, 25.6287117004395
7/7/2021 4:16:00 AM, 7/7/2021 8:16:00 AM, 26.1408786773682
7/7/2021 4:17:00 AM, 7/7/2021 8:17:00 AM, 23.4575157165527
7/7/2021 4:18:00 AM, 7/7/2021 8:18:00 AM, 25.1506576538086
7/7/2021 4:19:00 AM, 7/7/2021 8:19:00 AM, 25.0203323364258
7/7/2021 4:20:00 AM, 7/7/2021 8:20:00 AM, 24.5527782440186
7/7/2021 4:21:00 AM, 7/7/2021 8:21:00 AM, 25.0931777954102
7/7/2021 4:22:00 AM, 7/7/2021 8:22:00 AM, 23.164155960083
7/7/2021 4:23:00 AM, 7/7/2021 8:23:00 AM, 23.6058483123779
7/7/2021 4:24:00 AM, 7/7/2021 8:24:00 AM, 21.9314956665039
7/7/2021 4:25:00 AM, 7/7/2021 8:25:00 AM, 22.2381248474121
7/7/2021 4:26:00 AM, 7/7/2021 8:26:00 AM, 21.8975620269775
7/7/2021 4:27:00 AM, 7/7/2021 8:27:00 AM, 22.9572353363037
7/7/2021 4:28:00 AM, 7/7/2021 8:28:00 AM, 23.1217212677002
7/7/2021 4:29:00 AM, 7/7/2021 8:29:00 AM, 23.0562133789063
7/7/2021 4:30:00 AM, 7/7/2021 8:30:00 AM, 20.850305557251
7/7/2021 4:31:00 AM, 7/7/2021 8:31:00 AM, 22.4934692382813
7/7/2021 4:32:00 AM, 7/7/2021 8:32:00 AM, 21.6103000640869
7/7/2021 4:33:00 AM, 7/7/2021 8:33:00 AM, 20.6403579711914
7/7/2021 4:34:00 AM, 7/7/2021 8:34:00 AM, 21.4371719360352
7/7/2021 4:35:00 AM, 7/7/2021 8:35:00 AM, 21.0727939605713
7/7/2021 4:36:00 AM, 7/7/2021 8:36:00 AM, 22.2594413757324
7/7/2021 4:37:00 AM, 7/7/2021 8:37:00 AM, 22.0641632080078
7/7/2021 4:38:00 AM, 7/7/2021 8:38:00 AM, 21.5327796936035
7/7/2021 4:39:00 AM, 7/7/2021 8:39:00 AM, 21.2665710449219
7/7/2021 4:40:00 AM, 7/7/2021 8:40:00 AM, 20.881555557251
7/7/2021 4:41:00 AM, 7/7/2021 8:41:00 AM, 21.0276889801025
7/7/2021 4:42:00 AM, 7/7/2021 8:42:00 AM, 21.1318950653076
7/7/2021 4:43:00 AM, 7/7/2021 8:43:00 AM, 21.1318950653076
7/7/2021 4:44:00 AM, 7/7/2021 8:44:00 AM, 21.4736137390137
7/7/2021 4:45:00 AM, 7/7/2021 8:45:00 AM, 19.5528755187988
7/7/2021 4:46:00 AM, 7/7/2021 8:46:00 AM, 19.3037719726563
7/7/2021 4:47:00 AM, 7/7/2021 8:47:00 AM, 18.5334529876709
7/7/2021 4:48:00 AM, 7/7/2021 8:48:00 AM, 19.8744583129883
7/7/2021 4:49:00 AM, 7/7/2021 8:49:00 AM, 20.69580078125
7/7/2021 4:50:00 AM, 7/7/2021 8:50:00 AM, 20.3580951690674
7/7/2021 4:51:00 AM, 7/7/2021 8:51:00 AM, 22.4095764160156
7/7/2021 4:52:00 AM, 7/7/2021 8:52:00 AM, 21.9564590454102
7/7/2021 4:53:00 AM, 7/7/2021 8:53:00 AM, 25.1601791381836
7/7/2021 4:54:00 AM, 7/7/2021 8:54:00 AM, 20.5221385955811
7/7/2021 4:55:00 AM, 7/7/2021 8:55:00 AM, 22.2470245361328
7/7/2021 4:56:00 AM, 7/7/2021 8:56:00 AM, 22.0923309326172
7/7/2021 4:57:00 AM, 7/7/2021 8:57:00 AM, 26.1505908966064
7/7/2021 4:58:00 AM, 7/7/2021 8:58:00 AM, 29.1054210662842
7/7/2021 4:59:00 AM, 7/7/2021 8:59:00 AM, 28.7740345001221
7/7/2021 5:00:00 AM, 7/7/2021 9:00:00 AM, 28.4209232330322
7/7/2021 5:01:00 AM, 7/7/2021 9:01:00 AM, 24.7156829833984
7/7/2021 5:02:00 AM, 7/7/2021 9:02:00 AM, 24.7557716369629
7/7/2021 5:03:00 AM, 7/7/2021 9:03:00 AM, 21.8653335571289
7/7/2021 5:04:00 AM, 7/7/2021 9:04:00 AM, 23.0418167114258
7/7/2021 5:05:00 AM, 7/7/2021 9:05:00 AM, 22.3814144134521
7/7/2021 5:06:00 AM, 7/7/2021 9:06:00 AM, 20.3321323394775
7/7/2021 5:07:00 AM, 7/7/2021 9:07:00 AM, 19.991189956665
7/7/2021 5:08:00 AM, 7/7/2021 9:08:00 AM, 20.3983612060547
7/7/2021 5:09:00 AM, 7/7/2021 9:09:00 AM, 19.3805770874023
7/7/2021 5:10:00 AM, 7/7/2021 9:10:00 AM, 20.7719116210937
7/7/2021 5:11:00 AM, 7/7/2021 9:11:00 AM, 21.6122798919678
7/7/2021 5:12:00 AM, 7/7/2021 9:12:00 AM, 21.3712158203125
7/7/2021 5:13:00 AM, 7/7/2021 9:13:00 AM, 22.6963977813721
7/7/2021 5:14:00 AM, 7/7/2021 9:14:00 AM, 21.3960990905762
7/7/2021 5:15:00 AM, 7/7/2021 9:15:00 AM, 20.2791328430176
7/7/2021 5:16:00 AM, 7/7/2021 9:16:00 AM, 22.710599899292
7/7/2021 5:17:00 AM, 7/7/2021 9:17:00 AM, 22.8575000762939
7/7/2021 5:18:00 AM, 7/7/2021 9:18:00 AM, 21.8352012634277
7/7/2021 5:19:00 AM, 7/7/2021 9:19:00 AM, 22.4871597290039
7/7/2021 5:20:00 AM, 7/7/2021 9:20:00 AM, 20.3753509521484
7/7/2021 5:21:00 AM, 7/7/2021 9:21:00 AM, 20.3256950378418
7/7/2021 5:22:00 AM, 7/7/2021 9:22:00 AM, 21.9125308990479
7/7/2021 5:23:00 AM, 7/7/2021 9:23:00 AM, 22.268045425415
7/7/2021 5:24:00 AM, 7/7/2021 9:24:00 AM, 21.909610748291
7/7/2021 5:25:00 AM, 7/7/2021 9:25:00 AM, 22.4725036621094
7/7/2021 5:26:00 AM, 7/7/2021 9:26:00 AM, 25.1053924560547
7/7/2021 5:27:00 AM, 7/7/2021 9:27:00 AM, 25.0145416259766
7/7/2021 5:28:00 AM, 7/7/2021 9:28:00 AM, 22.5974159240723
7/7/2021 5:29:00 AM, 7/7/2021 9:29:00 AM, 24.3397045135498
7/7/2021 5:30:00 AM, 7/7/2021 9:30:00 AM, 21.420467376709
7/7/2021 5:31:00 AM, 7/7/2021 9:31:00 AM, 20.902982711792
7/7/2021 5:32:00 AM, 7/7/2021 9:32:00 AM, 20.3800010681152
7/7/2021 5:33:00 AM, 7/7/2021 9:33:00 AM, 19.678258895874
7/7/2021 5:34:00 AM, 7/7/2021 9:34:00 AM, 21.8388729095459
7/7/2021 5:35:00 AM, 7/7/2021 9:35:00 AM, 23.1112098693848
7/7/2021 5:36:00 AM, 7/7/2021 9:36:00 AM, 22.1429920196533
7/7/2021 5:37:00 AM, 7/7/2021 9:37:00 AM, 23.452169418335
7/7/2021 5:38:00 AM, 7/7/2021 9:38:00 AM, 22.7610321044922
7/7/2021 5:39:00 AM, 7/7/2021 9:39:00 AM, 24.0258941650391
7/7/2021 5:40:00 AM, 7/7/2021 9:40:00 AM, 21.8770294189453
7/7/2021 5:41:00 AM, 7/7/2021 9:41:00 AM, 21.3268451690674
7/7/2021 5:42:00 AM, 7/7/2021 9:42:00 AM, 21.1497459411621
7/7/2021 5:43:00 AM, 7/7/2021 9:43:00 AM, 22.0016422271729
7/7/2021 5:44:00 AM, 7/7/2021 9:44:00 AM, 22.0016422271729
7/7/2021 5:45:00 AM, 7/7/2021 9:45:00 AM, 24.1314449310303
7/7/2021 5:46:00 AM, 7/7/2021 9:46:00 AM, 23.7675647735596
7/7/2021 5:47:00 AM, 7/7/2021 9:47:00 AM, 24.1659927368164
7/7/2021 5:48:00 AM, 7/7/2021 9:48:00 AM, 23.5694179534912
7/7/2021 5:49:00 AM, 7/7/2021 9:49:00 AM, 24.2656879425049
7/7/2021 5:50:00 AM, 7/7/2021 9:50:00 AM, 24.8240699768066
7/7/2021 5:51:00 AM, 7/7/2021 9:51:00 AM, 22.7503681182861
7/7/2021 5:52:00 AM, 7/7/2021 9:52:00 AM, 24.0305404663086
7/7/2021 5:53:00 AM, 7/7/2021 9:53:00 AM, 25.0017566680908
7/7/2021 5:54:00 AM, 7/7/2021 9:54:00 AM, 26.6917343139648
7/7/2021 5:55:00 AM, 7/7/2021 9:55:00 AM, 26.8128070831299
7/7/2021 5:56:00 AM, 7/7/2021 9:56:00 AM, 27.431224822998
7/7/2021 5:57:00 AM, 7/7/2021 9:57:00 AM, 24.1349334716797
7/7/2021 5:58:00 AM, 7/7/2021 9:58:00 AM, 26.1120929718018
7/7/2021 5:59:00 AM, 7/7/2021 9:59:00 AM, 25.8272247314453
7/7/2021 6:00:00 AM, 7/7/2021 10:00:00 AM, 25.133752822876
7/7/2021 6:01:00 AM, 7/7/2021 10:01:00 AM, 25.0236968994141
7/7/2021 6:02:00 AM, 7/7/2021 10:02:00 AM, 23.6493167877197
7/7/2021 6:03:00 AM, 7/7/2021 10:03:00 AM, 24.5806102752686
7/7/2021 6:04:00 AM, 7/7/2021 10:04:00 AM, 24.2390537261963
7/7/2021 6:05:00 AM, 7/7/2021 10:05:00 AM, 23.0961875915527
7/7/2021 6:06:00 AM, 7/7/2021 10:06:00 AM, 24.9987888336182
7/7/2021 6:07:00 AM, 7/7/2021 10:07:00 AM, 25.8437442779541
7/7/2021 6:08:00 AM, 7/7/2021 10:08:00 AM, 25.8446769714355
7/7/2021 6:09:00 AM, 7/7/2021 10:09:00 AM, 25.283275604248
7/7/2021 6:10:00 AM, 7/7/2021 10:10:00 AM, 23.7580718994141
7/7/2021 6:11:00 AM, 7/7/2021 10:11:00 AM, 22.7401485443115
7/7/2021 6:12:00 AM, 7/7/2021 10:12:00 AM, 25.6847381591797
7/7/2021 6:13:00 AM, 7/7/2021 10:13:00 AM, 24.6442127227783
7/7/2021 6:14:00 AM, 7/7/2021 10:14:00 AM, 24.4745693206787
7/7/2021 6:15:00 AM, 7/7/2021 10:15:00 AM, 23.4234428405762
7/7/2021 6:16:00 AM, 7/7/2021 10:16:00 AM, 25.0143203735352
7/7/2021 6:17:00 AM, 7/7/2021 10:17:00 AM, 25.3425960540771
7/7/2021 6:18:00 AM, 7/7/2021 10:18:00 AM, 25.7709846496582
7/7/2021 6:19:00 AM, 7/7/2021 10:19:00 AM, 25.6299667358398
7/7/2021 6:20:00 AM, 7/7/2021 10:20:00 AM, 24.7800388336182
7/7/2021 6:21:00 AM, 7/7/2021 10:21:00 AM, 24.5690612792969
7/7/2021 6:22:00 AM, 7/7/2021 10:22:00 AM, 24.9020099639893
7/7/2021 6:23:00 AM, 7/7/2021 10:23:00 AM, 25.4727115631104
7/7/2021 6:24:00 AM, 7/7/2021 10:24:00 AM, 26.6245231628418
7/7/2021 6:25:00 AM, 7/7/2021 10:25:00 AM, 25.2245941162109
7/7/2021 6:26:00 AM, 7/7/2021 10:26:00 AM, 25.082010269165
7/7/2021 6:27:00 AM, 7/7/2021 10:27:00 AM, 23.9288902282715
7/7/2021 6:28:00 AM, 7/7/2021 10:28:00 AM, 25.4639739990234
7/7/2021 6:29:00 AM, 7/7/2021 10:29:00 AM, 27.3614025115967
7/7/2021 6:30:00 AM, 7/7/2021 10:30:00 AM, 27.3596801757812
7/7/2021 6:31:00 AM, 7/7/2021 10:31:00 AM, 27.9249820709229
7/7/2021 6:32:00 AM, 7/7/2021 10:32:00 AM, 26.6843605041504
7/7/2021 6:33:00 AM, 7/7/2021 10:33:00 AM, 26.07106590271
7/7/2021 6:34:00 AM, 7/7/2021 10:34:00 AM, 25.3123435974121
7/7/2021 6:35:00 AM, 7/7/2021 10:35:00 AM, 25.6621742248535
7/7/2021 6:36:00 AM, 7/7/2021 10:36:00 AM, 27.0358028411865
7/7/2021 6:37:00 AM, 7/7/2021 10:37:00 AM, 28.5075969696045
7/7/2021 6:38:00 AM, 7/7/2021 10:38:00 AM, 27.172794342041
7/7/2021 6:39:00 AM, 7/7/2021 10:39:00 AM, 26.87917137146
7/7/2021 6:40:00 AM, 7/7/2021 10:40:00 AM, 26.3589553833008
7/7/2021 6:41:00 AM, 7/7/2021 10:41:00 AM, 26.7611331939697
7/7/2021 6:42:00 AM, 7/7/2021 10:42:00 AM, 28.2993106842041
7/7/2021 6:43:00 AM, 7/7/2021 10:43:00 AM, 27.14186668396
7/7/2021 6:44:00 AM, 7/7/2021 10:44:00 AM, 26.3996391296387
7/7/2021 6:45:00 AM, 7/7/2021 10:45:00 AM, 26.3996391296387
7/7/2021 6:46:00 AM, 7/7/2021 10:46:00 AM, 26.6853561401367
7/7/2021 6:47:00 AM, 7/7/2021 10:47:00 AM, 27.3170948028564
7/7/2021 6:48:00 AM, 7/7/2021 10:48:00 AM, 28.47412109375
7/7/2021 6:49:00 AM, 7/7/2021 10:49:00 AM, 26.8226356506348
7/7/2021 6:50:00 AM, 7/7/2021 10:50:00 AM, 25.5503768920898
7/7/2021 6:51:00 AM, 7/7/2021 10:51:00 AM, 25.1969661712646
7/7/2021 6:52:00 AM, 7/7/2021 10:52:00 AM, 24.0067253112793
7/7/2021 6:53:00 AM, 7/7/2021 10:53:00 AM, 24.1367626190186
7/7/2021 6:54:00 AM, 7/7/2021 10:54:00 AM, 23.7562103271484
7/7/2021 6:55:00 AM, 7/7/2021 10:55:00 AM, 25.3948650360107
7/7/2021 6:56:00 AM, 7/7/2021 10:56:00 AM, 25.6751766204834
7/7/2021 6:57:00 AM, 7/7/2021 10:57:00 AM, 22.0341110229492
7/7/2021 6:58:00 AM, 7/7/2021 10:58:00 AM, 23.4070014953613
7/7/2021 6:59:00 AM, 7/7/2021 10:59:00 AM, 22.7921390533447
7/7/2021 7:00:00 AM, 7/7/2021 11:00:00 AM, 23.1890125274658
7/7/2021 7:01:00 AM, 7/7/2021 11:01:00 AM, 23.2119617462158
7/7/2021 7:02:00 AM, 7/7/2021 11:02:00 AM, 24.1384620666504
7/7/2021 7:03:00 AM, 7/7/2021 11:03:00 AM, 26.7952156066895
7/7/2021 7:04:00 AM, 7/7/2021 11:04:00 AM, 26.479133605957
7/7/2021 7:05:00 AM, 7/7/2021 11:05:00 AM, 24.7049331665039
7/7/2021 7:06:00 AM, 7/7/2021 11:06:00 AM, 26.988805770874
7/7/2021 7:07:00 AM, 7/7/2021 11:07:00 AM, 27.8350410461426
7/7/2021 7:08:00 AM, 7/7/2021 11:08:00 AM, 27.9193439483643
7/7/2021 7:09:00 AM, 7/7/2021 11:09:00 AM, 27.8358974456787
7/7/2021 7:10:00 AM, 7/7/2021 11:10:00 AM, 27.7348442077637
7/7/2021 7:11:00 AM, 7/7/2021 11:11:00 AM, 27.1816253662109
7/7/2021 7:12:00 AM, 7/7/2021 11:12:00 AM, 26.742790222168
7/7/2021 7:13:00 AM, 7/7/2021 11:13:00 AM, 27.2457408905029
7/7/2021 7:14:00 AM, 7/7/2021 11:14:00 AM, 28.5242366790771
7/7/2021 7:15:00 AM, 7/7/2021 11:15:00 AM, 28.8030796051025
7/7/2021 7:16:00 AM, 7/7/2021 11:16:00 AM, 28.0498561859131
7/7/2021 7:17:00 AM, 7/7/2021 11:17:00 AM, 27.8410491943359
7/7/2021 7:18:00 AM, 7/7/2021 11:18:00 AM, 28.7447509765625
7/7/2021 7:19:00 AM, 7/7/2021 11:19:00 AM, 27.4379177093506
7/7/2021 7:20:00 AM, 7/7/2021 11:20:00 AM, 27.9380645751953
7/7/2021 7:21:00 AM, 7/7/2021 11:21:00 AM, 28.4113845825195
7/7/2021 7:22:00 AM, 7/7/2021 11:22:00 AM, 27.6585350036621
7/7/2021 7:23:00 AM, 7/7/2021 11:23:00 AM, 27.0716552734375
7/7/2021 7:24:00 AM, 7/7/2021 11:24:00 AM, 27.7272243499756
7/7/2021 7:25:00 AM, 7/7/2021 11:25:00 AM, 28.1538314819336
7/7/2021 7:26:00 AM, 7/7/2021 11:26:00 AM, 28.0766143798828
7/7/2021 7:27:00 AM, 7/7/2021 11:27:00 AM, 28.0114517211914
7/7/2021 7:28:00 AM, 7/7/2021 11:28:00 AM, 28.8252773284912
7/7/2021 7:29:00 AM, 7/7/2021 11:29:00 AM, 29.2041110992432
7/7/2021 7:30:00 AM, 7/7/2021 11:30:00 AM, 31.0782012939453
7/7/2021 7:31:00 AM, 7/7/2021 11:31:00 AM, 32.0208435058594
7/7/2021 7:32:00 AM, 7/7/2021 11:32:00 AM, 30.3837337493896
7/7/2021 7:33:00 AM, 7/7/2021 11:33:00 AM, 29.7650318145752
7/7/2021 7:34:00 AM, 7/7/2021 11:34:00 AM, 28.3611259460449
7/7/2021 7:35:00 AM, 7/7/2021 11:35:00 AM, 28.2898406982422
7/7/2021 7:36:00 AM, 7/7/2021 11:36:00 AM, 27.4703502655029
7/7/2021 7:37:00 AM, 7/7/2021 11:37:00 AM, 27.1072044372559
7/7/2021 7:38:00 AM, 7/7/2021 11:38:00 AM, 26.1538944244385
7/7/2021 7:39:00 AM, 7/7/2021 11:39:00 AM, 25.2835292816162
7/7/2021 7:40:00 AM, 7/7/2021 11:40:00 AM, 25.7986850738525
7/7/2021 7:41:00 AM, 7/7/2021 11:41:00 AM, 27.2721729278564
7/7/2021 7:42:00 AM, 7/7/2021 11:42:00 AM, 26.6477336883545
7/7/2021 7:43:00 AM, 7/7/2021 11:43:00 AM, 26.9809474945068
7/7/2021 7:44:00 AM, 7/7/2021 11:44:00 AM, 26.7726974487305
7/7/2021 7:45:00 AM, 7/7/2021 11:45:00 AM, 26.878604888916
7/7/2021 7:46:00 AM, 7/7/2021 11:46:00 AM, 26.878604888916
7/7/2021 7:47:00 AM, 7/7/2021 11:47:00 AM, 26.6068496704102
7/7/2021 7:48:00 AM, 7/7/2021 11:48:00 AM, 26.199333190918
7/7/2021 7:49:00 AM, 7/7/2021 11:49:00 AM, 26.2749977111816
7/7/2021 7:50:00 AM, 7/7/2021 11:50:00 AM, 27.0616683959961
7/7/2021 7:51:00 AM, 7/7/2021 11:51:00 AM, 27.9797420501709
7/7/2021 7:52:00 AM, 7/7/2021 11:52:00 AM, 29.0114631652832
7/7/2021 7:53:00 AM, 7/7/2021 11:53:00 AM, 28.73606300354
7/7/2021 7:54:00 AM, 7/7/2021 11:54:00 AM, 30.3642024993896
7/7/2021 7:55:00 AM, 7/7/2021 11:55:00 AM, 28.6903190612793
7/7/2021 7:56:00 AM, 7/7/2021 11:56:00 AM, 28.0203285217285
7/7/2021 7:57:00 AM, 7/7/2021 11:57:00 AM, 29.1024627685547
7/7/2021 7:58:00 AM, 7/7/2021 11:58:00 AM, 29.1596527099609
7/7/2021 7:59:00 AM, 7/7/2021 11:59:00 AM, 29.7451286315918
7/7/2021 8:00:00 AM, 7/7/2021 12:00:00 PM, 28.9072704315186
7/7/2021 8:01:00 AM, 7/7/2021 12:01:00 PM, 28.8709449768066
7/7/2021 8:02:00 AM, 7/7/2021 12:02:00 PM, 29.2876758575439
7/7/2021 8:03:00 AM, 7/7/2021 12:03:00 PM, 29.203218460083
7/7/2021 8:04:00 AM, 7/7/2021 12:04:00 PM, 29.5694255828857
7/7/2021 8:05:00 AM, 7/7/2021 12:05:00 PM, 29.6285781860352
7/7/2021 8:06:00 AM, 7/7/2021 12:06:00 PM, 29.1866874694824
7/7/2021 8:07:00 AM, 7/7/2021 12:07:00 PM, 28.7365341186523
7/7/2021 8:08:00 AM, 7/7/2021 12:08:00 PM, 30.1461582183838
7/7/2021 8:09:00 AM, 7/7/2021 12:09:00 PM, 32.4695167541504
7/7/2021 8:10:00 AM, 7/7/2021 12:10:00 PM, 31.6142559051514
7/7/2021 8:11:00 AM, 7/7/2021 12:11:00 PM, 32.1246299743652
7/7/2021 8:12:00 AM, 7/7/2021 12:12:00 PM, 32.601318359375
7/7/2021 8:13:00 AM, 7/7/2021 12:13:00 PM, 31.72971534729
7/7/2021 8:14:00 AM, 7/7/2021 12:14:00 PM, 31.1428852081299
7/7/2021 8:15:00 AM, 7/7/2021 12:15:00 PM, 31.2583770751953
7/7/2021 8:16:00 AM, 7/7/2021 12:16:00 PM, 31.1686172485352
7/7/2021 8:17:00 AM, 7/7/2021 12:17:00 PM, 31.9396629333496
7/7/2021 8:18:00 AM, 7/7/2021 12:18:00 PM, 32.943962097168
7/7/2021 8:19:00 AM, 7/7/2021 12:19:00 PM, 33.3650512695313
7/7/2021 8:20:00 AM, 7/7/2021 12:20:00 PM, 32.5516510009766
7/7/2021 8:21:00 AM, 7/7/2021 12:21:00 PM, 31.4727153778076
7/7/2021 8:22:00 AM, 7/7/2021 12:22:00 PM, 32.0031394958496
7/7/2021 8:23:00 AM, 7/7/2021 12:23:00 PM, 31.7163543701172
7/7/2021 8:24:00 AM, 7/7/2021 12:24:00 PM, 31.8959999084473
7/7/2021 8:25:00 AM, 7/7/2021 12:25:00 PM, 31.8978862762451
7/7/2021 8:26:00 AM, 7/7/2021 12:26:00 PM, 32.5909843444824
7/7/2021 8:27:00 AM, 7/7/2021 12:27:00 PM, 33.7555274963379
7/7/2021 8:28:00 AM, 7/7/2021 12:28:00 PM, 34.1482810974121
7/7/2021 8:29:00 AM, 7/7/2021 12:29:00 PM, 33.6158599853516
7/7/2021 8:30:00 AM, 7/7/2021 12:30:00 PM, 33.3560447692871
7/7/2021 8:31:00 AM, 7/7/2021 12:31:00 PM, 33.1762886047363
7/7/2021 8:32:00 AM, 7/7/2021 12:32:00 PM, 32.64990234375
7/7/2021 8:33:00 AM, 7/7/2021 12:33:00 PM, 32.2888832092285
7/7/2021 8:34:00 AM, 7/7/2021 12:34:00 PM, 33.3099327087402
7/7/2021 8:35:00 AM, 7/7/2021 12:35:00 PM, 32.9284362792969
7/7/2021 8:36:00 AM, 7/7/2021 12:36:00 PM, 32.2620239257813
7/7/2021 8:37:00 AM, 7/7/2021 12:37:00 PM, 32.442554473877
7/7/2021 8:38:00 AM, 7/7/2021 12:38:00 PM, 31.7639465332031
7/7/2021 8:39:00 AM, 7/7/2021 12:39:00 PM, 32.2488327026367
7/7/2021 8:40:00 AM, 7/7/2021 12:40:00 PM, 31.8296146392822
7/7/2021 8:41:00 AM, 7/7/2021 12:41:00 PM, 31.5542678833008
7/7/2021 8:42:00 AM, 7/7/2021 12:42:00 PM, 31.8882102966309
7/7/2021 8:43:00 AM, 7/7/2021 12:43:00 PM, 31.438325881958
7/7/2021 8:44:00 AM, 7/7/2021 12:44:00 PM, 30.8693161010742
7/7/2021 8:45:00 AM, 7/7/2021 12:45:00 PM, 32.8984870910645
7/7/2021 8:46:00 AM, 7/7/2021 12:46:00 PM, 32.7713737487793
7/7/2021 8:47:00 AM, 7/7/2021 12:47:00 PM, 32.7713737487793
7/7/2021 8:48:00 AM, 7/7/2021 12:48:00 PM, 33.2380828857422
7/7/2021 8:49:00 AM, 7/7/2021 12:49:00 PM, 33.7147941589355
7/7/2021 8:50:00 AM, 7/7/2021 12:50:00 PM, 32.7225532531738
7/7/2021 8:51:00 AM, 7/7/2021 12:51:00 PM, 32.6593856811523
7/7/2021 8:52:00 AM, 7/7/2021 12:52:00 PM, 31.8657169342041
7/7/2021 8:53:00 AM, 7/7/2021 12:53:00 PM, 32.3378143310547
7/7/2021 8:54:00 AM, 7/7/2021 12:54:00 PM, 32.4695167541504
7/7/2021 8:55:00 AM, 7/7/2021 12:55:00 PM, 34.0585289001465
7/7/2021 8:56:00 AM, 7/7/2021 12:56:00 PM, 33.0442581176758
7/7/2021 8:57:00 AM, 7/7/2021 12:57:00 PM, 32.5405311584473
7/7/2021 8:58:00 AM, 7/7/2021 12:58:00 PM, 33.2359008789062
7/7/2021 8:59:00 AM, 7/7/2021 12:59:00 PM, 34.4800262451172
7/7/2021 9:00:00 AM, 7/7/2021 1:00:00 PM, 34.7274017333984
7/7/2021 9:01:00 AM, 7/7/2021 1:01:00 PM, 34.2738571166992
7/7/2021 9:02:00 AM, 7/7/2021 1:02:00 PM, 34.609375
7/7/2021 9:03:00 AM, 7/7/2021 1:03:00 PM, 35.4978866577148
7/7/2021 9:04:00 AM, 7/7/2021 1:04:00 PM, 36.8309364318848
7/7/2021 9:05:00 AM, 7/7/2021 1:05:00 PM, 34.8435401916504
7/7/2021 9:06:00 AM, 7/7/2021 1:06:00 PM, 37.0934600830078
7/7/2021 9:07:00 AM, 7/7/2021 1:07:00 PM, 33.8339805603027
7/7/2021 9:08:00 AM, 7/7/2021 1:08:00 PM, 32.7011375427246
7/7/2021 9:09:00 AM, 7/7/2021 1:09:00 PM, 33.8856620788574
7/7/2021 9:10:00 AM, 7/7/2021 1:10:00 PM, 34.9421844482422
7/7/2021 9:11:00 AM, 7/7/2021 1:11:00 PM, 35.7547988891602
7/7/2021 9:12:00 AM, 7/7/2021 1:12:00 PM, 33.6460571289063
7/7/2021 9:13:00 AM, 7/7/2021 1:13:00 PM, 32.190559387207
7/7/2021 9:14:00 AM, 7/7/2021 1:14:00 PM, 29.7220687866211
7/7/2021 9:15:00 AM, 7/7/2021 1:15:00 PM, 28.6632518768311
7/7/2021 9:16:00 AM, 7/7/2021 1:16:00 PM, 29.1941928863525
7/7/2021 9:17:00 AM, 7/7/2021 1:17:00 PM, 27.298095703125
7/7/2021 9:18:00 AM, 7/7/2021 1:18:00 PM, 27.4542617797852
7/7/2021 9:19:00 AM, 7/7/2021 1:19:00 PM, 27.7479515075684
7/7/2021 9:20:00 AM, 7/7/2021 1:20:00 PM, 27.5045261383057
7/7/2021 9:21:00 AM, 7/7/2021 1:21:00 PM, 28.4804935455322
7/7/2021 9:22:00 AM, 7/7/2021 1:22:00 PM, 27.9554309844971
7/7/2021 9:23:00 AM, 7/7/2021 1:23:00 PM, 26.148323059082
7/7/2021 9:24:00 AM, 7/7/2021 1:24:00 PM, 25.2898616790771
7/7/2021 9:25:00 AM, 7/7/2021 1:25:00 PM, 24.4682273864746
7/7/2021 9:26:00 AM, 7/7/2021 1:26:00 PM, 25.495023727417
7/7/2021 9:27:00 AM, 7/7/2021 1:27:00 PM, 23.7148838043213
7/7/2021 9:28:00 AM, 7/7/2021 1:28:00 PM, 22.3685665130615
7/7/2021 9:29:00 AM, 7/7/2021 1:29:00 PM, 21.1648502349854
7/7/2021 9:30:00 AM, 7/7/2021 1:30:00 PM, 20.8770751953125
7/7/2021 9:31:00 AM, 7/7/2021 1:31:00 PM, 22.2420501708984
7/7/2021 9:32:00 AM, 7/7/2021 1:32:00 PM, 20.847692489624
7/7/2021 9:33:00 AM, 7/7/2021 1:33:00 PM, 22.2024307250977
7/7/2021 9:34:00 AM, 7/7/2021 1:34:00 PM, 22.0746440887451
7/7/2021 9:35:00 AM, 7/7/2021 1:35:00 PM, 23.1113300323486
7/7/2021 9:36:00 AM, 7/7/2021 1:36:00 PM, 22.6362323760986
7/7/2021 9:37:00 AM, 7/7/2021 1:37:00 PM, 21.5406246185303
7/7/2021 9:38:00 AM, 7/7/2021 1:38:00 PM, 21.0247669219971
7/7/2021 9:39:00 AM, 7/7/2021 1:39:00 PM, 21.4458866119385
7/7/2021 9:40:00 AM, 7/7/2021 1:40:00 PM, 22.4558601379395
7/7/2021 9:41:00 AM, 7/7/2021 1:41:00 PM, 26.5913047790527
7/7/2021 9:42:00 AM, 7/7/2021 1:42:00 PM, 26.2544803619385
7/7/2021 9:43:00 AM, 7/7/2021 1:43:00 PM, 25.2523326873779
7/7/2021 9:44:00 AM, 7/7/2021 1:44:00 PM, 22.4170227050781
7/7/2021 9:45:00 AM, 7/7/2021 1:45:00 PM, 22.5322341918945
7/7/2021 9:46:00 AM, 7/7/2021 1:46:00 PM, 22.7387676239014
7/7/2021 9:47:00 AM, 7/7/2021 1:47:00 PM, 22.7569389343262
7/7/2021 9:48:00 AM, 7/7/2021 1:48:00 PM, 22.7569389343262
7/7/2021 9:49:00 AM, 7/7/2021 1:49:00 PM, 23.647159576416
7/7/2021 9:50:00 AM, 7/7/2021 1:50:00 PM, 27.9595203399658
7/7/2021 9:51:00 AM, 7/7/2021 1:51:00 PM, 26.5075721740723
7/7/2021 9:52:00 AM, 7/7/2021 1:52:00 PM, 26.0738964080811
7/7/2021 9:53:00 AM, 7/7/2021 1:53:00 PM, 27.5211505889893
7/7/2021 9:54:00 AM, 7/7/2021 1:54:00 PM, 29.0700855255127
7/7/2021 9:55:00 AM, 7/7/2021 1:55:00 PM, 28.113395690918
7/7/2021 9:56:00 AM, 7/7/2021 1:56:00 PM, 24.4396591186523
7/7/2021 9:57:00 AM, 7/7/2021 1:57:00 PM, 22.3241081237793
7/7/2021 9:58:00 AM, 7/7/2021 1:58:00 PM, 21.8260154724121
7/7/2021 9:59:00 AM, 7/7/2021 1:59:00 PM, 21.7894134521484
7/7/2021 10:00:00 AM, 7/7/2021 2:00:00 PM, 22.2062549591064
7/7/2021 10:01:00 AM, 7/7/2021 2:01:00 PM, 24.187520980835
7/7/2021 10:02:00 AM, 7/7/2021 2:02:00 PM, 27.2432861328125
7/7/2021 10:03:00 AM, 7/7/2021 2:03:00 PM, 23.151668548584
7/7/2021 10:04:00 AM, 7/7/2021 2:04:00 PM, 22.10009765625
7/7/2021 10:05:00 AM, 7/7/2021 2:05:00 PM, 25.5300617218018
7/7/2021 10:06:00 AM, 7/7/2021 2:06:00 PM, 20.9368000030518
7/7/2021 10:07:00 AM, 7/7/2021 2:07:00 PM, 20.901948928833
7/7/2021 10:08:00 AM, 7/7/2021 2:08:00 PM, 22.184591293335
7/7/2021 10:09:00 AM, 7/7/2021 2:09:00 PM, 23.3432083129883
7/7/2021 10:10:00 AM, 7/7/2021 2:10:00 PM, 23.4528045654297
7/7/2021 10:11:00 AM, 7/7/2021 2:11:00 PM, 24.0101337432861
7/7/2021 10:12:00 AM, 7/7/2021 2:12:00 PM, 25.4522457122803
7/7/2021 10:13:00 AM, 7/7/2021 2:13:00 PM, 24.0726871490479
7/7/2021 10:14:00 AM, 7/7/2021 2:14:00 PM, 25.5976581573486
7/7/2021 10:15:00 AM, 7/7/2021 2:15:00 PM, 24.188081741333
7/7/2021 10:16:00 AM, 7/7/2021 2:16:00 PM, 23.6669483184814
7/7/2021 10:17:00 AM, 7/7/2021 2:17:00 PM, 20.2487316131592
7/7/2021 10:18:00 AM, 7/7/2021 2:18:00 PM, 19.4301490783691
7/7/2021 10:19:00 AM, 7/7/2021 2:19:00 PM, 18.8015079498291
7/7/2021 10:20:00 AM, 7/7/2021 2:20:00 PM, 20.6735153198242
7/7/2021 10:21:00 AM, 7/7/2021 2:21:00 PM, 24.6173801422119
7/7/2021 10:22:00 AM, 7/7/2021 2:22:00 PM, 24.3577728271484
7/7/2021 10:23:00 AM, 7/7/2021 2:23:00 PM, 23.7251434326172
7/7/2021 10:24:00 AM, 7/7/2021 2:24:00 PM, 25.4900321960449
7/7/2021 10:25:00 AM, 7/7/2021 2:25:00 PM, 26.1206665039062
7/7/2021 10:26:00 AM, 7/7/2021 2:26:00 PM, 25.0945930480957
7/7/2021 10:27:00 AM, 7/7/2021 2:27:00 PM, 25.9359436035156
7/7/2021 10:28:00 AM, 7/7/2021 2:28:00 PM, 32.6326332092285
7/7/2021 10:29:00 AM, 7/7/2021 2:29:00 PM, 33.1169548034668
7/7/2021 10:30:00 AM, 7/7/2021 2:30:00 PM, 30.1037921905518
7/7/2021 10:31:00 AM, 7/7/2021 2:31:00 PM, 25.9540424346924
7/7/2021 10:32:00 AM, 7/7/2021 2:32:00 PM, 27.3868083953857
7/7/2021 10:33:00 AM, 7/7/2021 2:33:00 PM, 27.168212890625
7/7/2021 10:34:00 AM, 7/7/2021 2:34:00 PM, 25.7196617126465
7/7/2021 10:35:00 AM, 7/7/2021 2:35:00 PM, 22.9231700897217
7/7/2021 10:36:00 AM, 7/7/2021 2:36:00 PM, 22.6021347045898
7/7/2021 10:37:00 AM, 7/7/2021 2:37:00 PM, 22.8371448516846
7/7/2021 10:38:00 AM, 7/7/2021 2:38:00 PM, 23.2548370361328
7/7/2021 10:39:00 AM, 7/7/2021 2:39:00 PM, 23.3357181549072
7/7/2021 10:40:00 AM, 7/7/2021 2:40:00 PM, 23.3049449920654
7/7/2021 10:41:00 AM, 7/7/2021 2:41:00 PM, 20.6191101074219
7/7/2021 10:42:00 AM, 7/7/2021 2:42:00 PM, 19.7409229278564
7/7/2021 10:43:00 AM, 7/7/2021 2:43:00 PM, 17.7572937011719
7/7/2021 10:44:00 AM, 7/7/2021 2:44:00 PM, 18.4915027618408
7/7/2021 10:45:00 AM, 7/7/2021 2:45:00 PM, 17.9548015594482
7/7/2021 10:46:00 AM, 7/7/2021 2:46:00 PM, 20.4989738464355
7/7/2021 10:47:00 AM, 7/7/2021 2:47:00 PM, 18.9874877929688
7/7/2021 10:48:00 AM, 7/7/2021 2:48:00 PM, 19.9249954223633
7/7/2021 10:49:00 AM, 7/7/2021 2:49:00 PM, 19.9249954223633
7/7/2021 10:50:00 AM, 7/7/2021 2:50:00 PM, 19.9249954223633
7/7/2021 10:51:00 AM, 7/7/2021 2:51:00 PM, 22.2521743774414
7/7/2021 10:52:00 AM, 7/7/2021 2:52:00 PM, 19.7214031219482
7/7/2021 10:53:00 AM, 7/7/2021 2:53:00 PM, 17.2166271209717
7/7/2021 10:54:00 AM, 7/7/2021 2:54:00 PM, 18.7691287994385
7/7/2021 10:55:00 AM, 7/7/2021 2:55:00 PM, 16.5122051239014
7/7/2021 10:56:00 AM, 7/7/2021 2:56:00 PM, 15.1929244995117
7/7/2021 10:57:00 AM, 7/7/2021 2:57:00 PM, 16.5241069793701
7/7/2021 10:58:00 AM, 7/7/2021 2:58:00 PM, 15.6225271224976
7/7/2021 10:59:00 AM, 7/7/2021 2:59:00 PM, 15.363881111145
7/7/2021 11:00:00 AM, 7/7/2021 3:00:00 PM, 18.5456886291504
7/7/2021 11:01:00 AM, 7/7/2021 3:01:00 PM, 22.19091796875
7/7/2021 11:02:00 AM, 7/7/2021 3:02:00 PM, 18.5414295196533
7/7/2021 11:03:00 AM, 7/7/2021 3:03:00 PM, 18.4915924072266
7/7/2021 11:04:00 AM, 7/7/2021 3:04:00 PM, 18.9694061279297
7/7/2021 11:05:00 AM, 7/7/2021 3:05:00 PM, 16.5442695617676
7/7/2021 11:06:00 AM, 7/7/2021 3:06:00 PM, 15.631688117981
7/7/2021 11:07:00 AM, 7/7/2021 3:07:00 PM, 15.7965068817139
7/7/2021 11:08:00 AM, 7/7/2021 3:08:00 PM, 18.1304626464844
7/7/2021 11:09:00 AM, 7/7/2021 3:09:00 PM, 17.1430511474609
7/7/2021 11:10:00 AM, 7/7/2021 3:10:00 PM, 16.988676071167
7/7/2021 11:11:00 AM, 7/7/2021 3:11:00 PM, 16.4121017456055
7/7/2021 11:12:00 AM, 7/7/2021 3:12:00 PM, 16.7335033416748
7/7/2021 11:13:00 AM, 7/7/2021 3:13:00 PM, 16.3518676757812
7/7/2021 11:14:00 AM, 7/7/2021 3:14:00 PM, 16.518217086792
7/7/2021 11:15:00 AM, 7/7/2021 3:15:00 PM, 17.3581809997559
7/7/2021 11:16:00 AM, 7/7/2021 3:16:00 PM, 17.8689136505127
7/7/2021 11:17:00 AM, 7/7/2021 3:17:00 PM, 18.5793895721436
7/7/2021 11:18:00 AM, 7/7/2021 3:18:00 PM, 19.6334686279297
7/7/2021 11:19:00 AM, 7/7/2021 3:19:00 PM, 20.8919467926025
7/7/2021 11:20:00 AM, 7/7/2021 3:20:00 PM, 21.5468158721924
7/7/2021 11:21:00 AM, 7/7/2021 3:21:00 PM, 21.4689254760742
7/7/2021 11:22:00 AM, 7/7/2021 3:22:00 PM, 20.7070236206055
7/7/2021 11:23:00 AM, 7/7/2021 3:23:00 PM, 24.4304256439209
7/7/2021 11:24:00 AM, 7/7/2021 3:24:00 PM, 26.7544021606445
7/7/2021 11:25:00 AM, 7/7/2021 3:25:00 PM, 24.3979778289795
7/7/2021 11:26:00 AM, 7/7/2021 3:26:00 PM, 24.6597576141357
7/7/2021 11:27:00 AM, 7/7/2021 3:27:00 PM, 21.6708965301514
7/7/2021 11:28:00 AM, 7/7/2021 3:28:00 PM, 21.1995048522949
7/7/2021 11:29:00 AM, 7/7/2021 3:29:00 PM, 22.3499336242676
7/7/2021 11:30:00 AM, 7/7/2021 3:30:00 PM, 21.3897705078125
7/7/2021 11:31:00 AM, 7/7/2021 3:31:00 PM, 21.9891109466553
7/7/2021 11:32:00 AM, 7/7/2021 3:32:00 PM, 21.6304149627686
7/7/2021 11:33:00 AM, 7/7/2021 3:33:00 PM, 20.6624698638916
7/7/2021 11:34:00 AM, 7/7/2021 3:34:00 PM, 20.1760368347168
7/7/2021 11:35:00 AM, 7/7/2021 3:35:00 PM, 20.5703010559082
7/7/2021 11:36:00 AM, 7/7/2021 3:36:00 PM, 20.7570552825928
7/7/2021 11:37:00 AM, 7/7/2021 3:37:00 PM, 18.5529403686523
7/7/2021 11:38:00 AM, 7/7/2021 3:38:00 PM, 18.6354217529297
7/7/2021 11:39:00 AM, 7/7/2021 3:39:00 PM, 21.91162109375
7/7/2021 11:40:00 AM, 7/7/2021 3:40:00 PM, 23.4496459960938
7/7/2021 11:41:00 AM, 7/7/2021 3:41:00 PM, 22.115650177002
7/7/2021 11:42:00 AM, 7/7/2021 3:42:00 PM, 25.0813369750977
7/7/2021 11:43:00 AM, 7/7/2021 3:43:00 PM, 27.7044200897217
7/7/2021 11:44:00 AM, 7/7/2021 3:44:00 PM, 24.3913631439209
7/7/2021 11:45:00 AM, 7/7/2021 3:45:00 PM, 31.3554096221924
7/7/2021 11:46:00 AM, 7/7/2021 3:46:00 PM, 23.914966583252
7/7/2021 11:47:00 AM, 7/7/2021 3:47:00 PM, 17.8735008239746
7/7/2021 11:48:00 AM, 7/7/2021 3:48:00 PM, 17.960823059082
7/7/2021 11:49:00 AM, 7/7/2021 3:49:00 PM, 19.1266937255859
7/7/2021 11:50:00 AM, 7/7/2021 3:50:00 PM, 19.0561504364014
7/7/2021 11:51:00 AM, 7/7/2021 3:51:00 PM, 19.0561504364014
7/7/2021 11:52:00 AM, 7/7/2021 3:52:00 PM, 21.2615013122559
7/7/2021 11:53:00 AM, 7/7/2021 3:53:00 PM, 21.1291065216064
7/7/2021 11:54:00 AM, 7/7/2021 3:54:00 PM, 20.5842952728271
7/7/2021 11:55:00 AM, 7/7/2021 3:55:00 PM, 19.5166091918945
7/7/2021 11:56:00 AM, 7/7/2021 3:56:00 PM, 19.745002746582
7/7/2021 11:57:00 AM, 7/7/2021 3:57:00 PM, 19.7113246917725
7/7/2021 11:58:00 AM, 7/7/2021 3:58:00 PM, 20.9547595977783
7/7/2021 11:59:00 AM, 7/7/2021 3:59:00 PM, 21.3345050811768
7/7/2021 12:00:00 PM, 7/7/2021 4:00:00 PM, 20.1235847473145
7/7/2021 12:01:00 PM, 7/7/2021 4:01:00 PM, 19.0049648284912
7/7/2021 12:02:00 PM, 7/7/2021 4:02:00 PM, 19.6053104400635
7/7/2021 12:03:00 PM, 7/7/2021 4:03:00 PM, 20.0477733612061
7/7/2021 12:04:00 PM, 7/7/2021 4:04:00 PM, 20.4336700439453
7/7/2021 12:05:00 PM, 7/7/2021 4:05:00 PM, 20.6688346862793
7/7/2021 12:06:00 PM, 7/7/2021 4:06:00 PM, 22.6401691436768
7/7/2021 12:07:00 PM, 7/7/2021 4:07:00 PM, 23.5731811523438
7/7/2021 12:08:00 PM, 7/7/2021 4:08:00 PM, 21.5054950714111
7/7/2021 12:09:00 PM, 7/7/2021 4:09:00 PM, 21.1443843841553
7/7/2021 12:10:00 PM, 7/7/2021 4:10:00 PM, 23.31422996521
7/7/2021 12:11:00 PM, 7/7/2021 4:11:00 PM, 28.5706310272217
7/7/2021 12:12:00 PM, 7/7/2021 4:12:00 PM, 24.5472011566162
7/7/2021 12:13:00 PM, 7/7/2021 4:13:00 PM, 20.0562477111816
7/7/2021 12:14:00 PM, 7/7/2021 4:14:00 PM, 20.1777667999268
7/7/2021 12:15:00 PM, 7/7/2021 4:15:00 PM, 20.317195892334
7/7/2021 12:16:00 PM, 7/7/2021 4:16:00 PM, 21.4588413238525
7/7/2021 12:17:00 PM, 7/7/2021 4:17:00 PM, 17.8798561096191
7/7/2021 12:18:00 PM, 7/7/2021 4:18:00 PM, 17.234956741333
7/7/2021 12:19:00 PM, 7/7/2021 4:19:00 PM, 18.4323291778564
7/7/2021 12:20:00 PM, 7/7/2021 4:20:00 PM, 18.9289302825928
7/7/2021 12:21:00 PM, 7/7/2021 4:21:00 PM, 19.582878112793
7/7/2021 12:22:00 PM, 7/7/2021 4:22:00 PM, 18.0734405517578
7/7/2021 12:23:00 PM, 7/7/2021 4:23:00 PM, 17.6144847869873
7/7/2021 12:24:00 PM, 7/7/2021 4:24:00 PM, 18.8435535430908
7/7/2021 12:25:00 PM, 7/7/2021 4:25:00 PM, 26.1569080352783
7/7/2021 12:26:00 PM, 7/7/2021 4:26:00 PM, 19.3661212921143
7/7/2021 12:27:00 PM, 7/7/2021 4:27:00 PM, 19.5102996826172
7/7/2021 12:28:00 PM, 7/7/2021 4:28:00 PM, 19.2238903045654
7/7/2021 12:29:00 PM, 7/7/2021 4:29:00 PM, 21.5888767242432
7/7/2021 12:30:00 PM, 7/7/2021 4:30:00 PM, 18.7694683074951
7/7/2021 12:31:00 PM, 7/7/2021 4:31:00 PM, 19.5052719116211
7/7/2021 12:32:00 PM, 7/7/2021 4:32:00 PM, 18.4756469726563
7/7/2021 12:33:00 PM, 7/7/2021 4:33:00 PM, 17.1820163726807
7/7/2021 12:34:00 PM, 7/7/2021 4:34:00 PM, 15.8936166763306
7/7/2021 12:35:00 PM, 7/7/2021 4:35:00 PM, 16.3395729064941
7/7/2021 12:36:00 PM, 7/7/2021 4:36:00 PM, 16.3421478271484
7/7/2021 12:37:00 PM, 7/7/2021 4:37:00 PM, 16.1280918121338
7/7/2021 12:38:00 PM, 7/7/2021 4:38:00 PM, 14.4758796691895
7/7/2021 12:39:00 PM, 7/7/2021 4:39:00 PM, 13.4796905517578
7/7/2021 12:40:00 PM, 7/7/2021 4:40:00 PM, 12.6948738098145
7/7/2021 12:41:00 PM, 7/7/2021 4:41:00 PM, 12.5029897689819
7/7/2021 12:42:00 PM, 7/7/2021 4:42:00 PM, 12.9591007232666
7/7/2021 12:43:00 PM, 7/7/2021 4:43:00 PM, 12.3128128051758
7/7/2021 12:44:00 PM, 7/7/2021 4:44:00 PM, 17.0975971221924
7/7/2021 12:45:00 PM, 7/7/2021 4:45:00 PM, 17.9477710723877
7/7/2021 12:46:00 PM, 7/7/2021 4:46:00 PM, 19.0014839172363
7/7/2021 12:47:00 PM, 7/7/2021 4:47:00 PM, 14.450873374939
7/7/2021 12:48:00 PM, 7/7/2021 4:48:00 PM, 12.1530485153198
7/7/2021 12:49:00 PM, 7/7/2021 4:49:00 PM, 10.8056478500366
7/7/2021 12:50:00 PM, 7/7/2021 4:50:00 PM, 8.792311668396
7/7/2021 12:51:00 PM, 7/7/2021 4:51:00 PM, 8.67482280731201
7/7/2021 12:52:00 PM, 7/7/2021 4:52:00 PM, 8.67482280731201
7/7/2021 12:53:00 PM, 7/7/2021 4:53:00 PM, 10.5011892318726
7/7/2021 12:54:00 PM, 7/7/2021 4:54:00 PM, 8.68908023834229
7/7/2021 12:55:00 PM, 7/7/2021 4:55:00 PM, 10.5001459121704
7/7/2021 12:56:00 PM, 7/7/2021 4:56:00 PM, 10.0205497741699
7/7/2021 12:57:00 PM, 7/7/2021 4:57:00 PM, 10.0444364547729
7/7/2021 12:58:00 PM, 7/7/2021 4:58:00 PM, 9.12860584259033
7/7/2021 12:59:00 PM, 7/7/2021 4:59:00 PM, 9.03735542297363
7/7/2021 1:00:00 PM, 7/7/2021 5:00:00 PM, 7.63930606842041
7/7/2021 1:01:00 PM, 7/7/2021 5:01:00 PM, 7.24890756607056
7/7/2021 1:02:00 PM, 7/7/2021 5:02:00 PM, 7.70544624328613
7/7/2021 1:03:00 PM, 7/7/2021 5:03:00 PM, 8.08846378326416
7/7/2021 1:04:00 PM, 7/7/2021 5:04:00 PM, 7.3999662399292
7/7/2021 1:05:00 PM, 7/7/2021 5:05:00 PM, 6.05099821090698
7/7/2021 1:06:00 PM, 7/7/2021 5:06:00 PM, 5.49199628829956
7/7/2021 1:07:00 PM, 7/7/2021 5:07:00 PM, 5.62826633453369
7/7/2021 1:08:00 PM, 7/7/2021 5:08:00 PM, 5.16076755523682
7/7/2021 1:09:00 PM, 7/7/2021 5:09:00 PM, 5.64861822128296
7/7/2021 1:10:00 PM, 7/7/2021 5:10:00 PM, 6.69571399688721
7/7/2021 1:11:00 PM, 7/7/2021 5:11:00 PM, 7.36815214157104
7/7/2021 1:12:00 PM, 7/7/2021 5:12:00 PM, 7.15858221054077
7/7/2021 1:13:00 PM, 7/7/2021 5:13:00 PM, 7.06395769119263
7/7/2021 1:14:00 PM, 7/7/2021 5:14:00 PM, 6.20168542861938
7/7/2021 1:15:00 PM, 7/7/2021 5:15:00 PM, 6.19962644577026
7/7/2021 1:16:00 PM, 7/7/2021 5:16:00 PM, 5.71997356414795
7/7/2021 1:17:00 PM, 7/7/2021 5:17:00 PM, 8.06250095367432
7/7/2021 1:18:00 PM, 7/7/2021 5:18:00 PM, 8.40255641937256
7/7/2021 1:19:00 PM, 7/7/2021 5:19:00 PM, 8.23310279846191
7/7/2021 1:20:00 PM, 7/7/2021 5:20:00 PM, 6.20159578323364
7/7/2021 1:21:00 PM, 7/7/2021 5:21:00 PM, 6.41800498962402
7/7/2021 1:22:00 PM, 7/7/2021 5:22:00 PM, 7.07909774780273
7/7/2021 1:23:00 PM, 7/7/2021 5:23:00 PM, 6.86924695968628
7/7/2021 1:24:00 PM, 7/7/2021 5:24:00 PM, 6.89181137084961
7/7/2021 1:25:00 PM, 7/7/2021 5:25:00 PM, 6.33108377456665
7/7/2021 1:26:00 PM, 7/7/2021 5:26:00 PM, 6.22672986984253
7/7/2021 1:27:00 PM, 7/7/2021 5:27:00 PM, 5.98840761184692
7/7/2021 1:28:00 PM, 7/7/2021 5:28:00 PM, 6.07404279708862
7/7/2021 1:29:00 PM, 7/7/2021 5:29:00 PM, 6.64524459838867
7/7/2021 1:30:00 PM, 7/7/2021 5:30:00 PM, 7.03282976150513
7/7/2021 1:31:00 PM, 7/7/2021 5:31:00 PM, 6.11628246307373
7/7/2021 1:32:00 PM, 7/7/2021 5:32:00 PM, 5.808274269104
7/7/2021 1:33:00 PM, 7/7/2021 5:33:00 PM, 6.21341037750244
7/7/2021 1:34:00 PM, 7/7/2021 5:34:00 PM, 7.62493896484375
7/7/2021 1:35:00 PM, 7/7/2021 5:35:00 PM, 8.11488437652588
7/7/2021 1:36:00 PM, 7/7/2021 5:36:00 PM, 9.26260566711426
7/7/2021 1:37:00 PM, 7/7/2021 5:37:00 PM, 9.61088943481445
7/7/2021 1:38:00 PM, 7/7/2021 5:38:00 PM, 7.820396900177
7/7/2021 1:39:00 PM, 7/7/2021 5:39:00 PM, 7.86633968353271
7/7/2021 1:40:00 PM, 7/7/2021 5:40:00 PM, 8.00048923492432
7/7/2021 1:41:00 PM, 7/7/2021 5:41:00 PM, 8.54777812957764
7/7/2021 1:42:00 PM, 7/7/2021 5:42:00 PM, 10.1512460708618
7/7/2021 1:43:00 PM, 7/7/2021 5:43:00 PM, 9.5722188949585
7/7/2021 1:44:00 PM, 7/7/2021 5:44:00 PM, 10.2623405456543
7/7/2021 1:45:00 PM, 7/7/2021 5:45:00 PM, 9.24047374725342
7/7/2021 1:46:00 PM, 7/7/2021 5:46:00 PM, 7.38181018829346
7/7/2021 1:47:00 PM, 7/7/2021 5:47:00 PM, 6.39381313323975
7/7/2021 1:48:00 PM, 7/7/2021 5:48:00 PM, 6.6795015335083
7/7/2021 1:49:00 PM, 7/7/2021 5:49:00 PM, 8.81293106079102
7/7/2021 1:50:00 PM, 7/7/2021 5:50:00 PM, 7.68341493606567
7/7/2021 1:51:00 PM, 7/7/2021 5:51:00 PM, 8.47117042541504
7/7/2021 1:52:00 PM, 7/7/2021 5:52:00 PM, 8.63205528259277
7/7/2021 1:53:00 PM, 7/7/2021 5:53:00 PM, 8.63205528259277
7/7/2021 1:54:00 PM, 7/7/2021 5:54:00 PM, 14.2513151168823
7/7/2021 1:55:00 PM, 7/7/2021 5:55:00 PM, 16.6496925354004
7/7/2021 1:56:00 PM, 7/7/2021 5:56:00 PM, 12.9727716445923
7/7/2021 1:57:00 PM, 7/7/2021 5:57:00 PM, 10.4028720855713
7/7/2021 1:58:00 PM, 7/7/2021 5:58:00 PM, 14.2169523239136
7/7/2021 1:59:00 PM, 7/7/2021 5:59:00 PM, 17.0862331390381
7/7/2021 2:00:00 PM, 7/7/2021 6:00:00 PM, 17.2646026611328
7/7/2021 2:01:00 PM, 7/7/2021 6:01:00 PM, 14.6837720870972
7/7/2021 2:02:00 PM, 7/7/2021 6:02:00 PM, 11.892596244812
7/7/2021 2:03:00 PM, 7/7/2021 6:03:00 PM, 11.3346099853516
7/7/2021 2:04:00 PM, 7/7/2021 6:04:00 PM, 13.1852769851685
7/7/2021 2:05:00 PM, 7/7/2021 6:05:00 PM, 13.4038410186768
7/7/2021 2:06:00 PM, 7/7/2021 6:06:00 PM, 15.1329317092896
7/7/2021 2:07:00 PM, 7/7/2021 6:07:00 PM, 12.3586292266846
7/7/2021 2:08:00 PM, 7/7/2021 6:08:00 PM, 11.2318286895752
7/7/2021 2:09:00 PM, 7/7/2021 6:09:00 PM, 8.62871646881104
7/7/2021 2:10:00 PM, 7/7/2021 6:10:00 PM, 9.35102367401123
7/7/2021 2:11:00 PM, 7/7/2021 6:11:00 PM, 11.2892141342163
7/7/2021 2:12:00 PM, 7/7/2021 6:12:00 PM, 8.37125968933105
7/7/2021 2:13:00 PM, 7/7/2021 6:13:00 PM, 11.5746669769287
7/7/2021 2:14:00 PM, 7/7/2021 6:14:00 PM, 15.0803155899048
7/7/2021 2:15:00 PM, 7/7/2021 6:15:00 PM, 13.158974647522
7/7/2021 2:16:00 PM, 7/7/2021 6:16:00 PM, 10.9804239273071
7/7/2021 2:17:00 PM, 7/7/2021 6:17:00 PM, 11.471565246582
7/7/2021 2:18:00 PM, 7/7/2021 6:18:00 PM, 10.862494468689
7/7/2021 2:19:00 PM, 7/7/2021 6:19:00 PM, 9.43717193603516
7/7/2021 2:20:00 PM, 7/7/2021 6:20:00 PM, 12.3553886413574
7/7/2021 2:21:00 PM, 7/7/2021 6:21:00 PM, 10.4419021606445
7/7/2021 2:22:00 PM, 7/7/2021 6:22:00 PM, 9.92810726165771
7/7/2021 2:23:00 PM, 7/7/2021 6:23:00 PM, 9.71841144561768
7/7/2021 2:24:00 PM, 7/7/2021 6:24:00 PM, 11.2946901321411
7/7/2021 2:25:00 PM, 7/7/2021 6:25:00 PM, 12.0235643386841
7/7/2021 2:26:00 PM, 7/7/2021 6:26:00 PM, 10.195855140686
7/7/2021 2:27:00 PM, 7/7/2021 6:27:00 PM, 6.87545919418335
7/7/2021 2:28:00 PM, 7/7/2021 6:28:00 PM, 8.22038078308105
7/7/2021 2:29:00 PM, 7/7/2021 6:29:00 PM, 9.15619087219238
7/7/2021 2:30:00 PM, 7/7/2021 6:30:00 PM, 9.37771415710449
7/7/2021 2:31:00 PM, 7/7/2021 6:31:00 PM, 7.42078495025635
7/7/2021 2:32:00 PM, 7/7/2021 6:32:00 PM, 9.47604846954346
7/7/2021 2:33:00 PM, 7/7/2021 6:33:00 PM, 8.8542537689209
7/7/2021 2:34:00 PM, 7/7/2021 6:34:00 PM, 11.2136554718018
7/7/2021 2:35:00 PM, 7/7/2021 6:35:00 PM, 13.7902765274048
7/7/2021 2:36:00 PM, 7/7/2021 6:36:00 PM, 11.4754152297974
7/7/2021 2:37:00 PM, 7/7/2021 6:37:00 PM, 6.73840188980103
7/7/2021 2:38:00 PM, 7/7/2021 6:38:00 PM, 8.45683097839355
7/7/2021 2:39:00 PM, 7/7/2021 6:39:00 PM, 7.38866472244263
7/7/2021 2:40:00 PM, 7/7/2021 6:40:00 PM, 7.68881034851074
7/7/2021 2:41:00 PM, 7/7/2021 6:41:00 PM, 8.83622741699219
7/7/2021 2:42:00 PM, 7/7/2021 6:42:00 PM, 9.54004001617432
7/7/2021 2:43:00 PM, 7/7/2021 6:43:00 PM, 10.6010494232178
7/7/2021 2:44:00 PM, 7/7/2021 6:44:00 PM, 9.18986797332764
7/7/2021 2:45:00 PM, 7/7/2021 6:45:00 PM, 7.55163764953613
7/7/2021 2:46:00 PM, 7/7/2021 6:46:00 PM, 7.01001882553101
7/7/2021 2:47:00 PM, 7/7/2021 6:47:00 PM, 8.59316825866699
7/7/2021 2:48:00 PM, 7/7/2021 6:48:00 PM, 8.04391384124756
7/7/2021 2:49:00 PM, 7/7/2021 6:49:00 PM, 9.61262798309326
7/7/2021 2:50:00 PM, 7/7/2021 6:50:00 PM, 8.16945648193359
7/7/2021 2:51:00 PM, 7/7/2021 6:51:00 PM, 7.34772443771362
7/7/2021 2:52:00 PM, 7/7/2021 6:52:00 PM, 5.99154663085937
7/7/2021 2:53:00 PM, 7/7/2021 6:53:00 PM, 5.24018573760986
7/7/2021 2:54:00 PM, 7/7/2021 6:54:00 PM, 5.24018573760986
7/7/2021 2:55:00 PM, 7/7/2021 6:55:00 PM, 6.63793277740479
7/7/2021 2:56:00 PM, 7/7/2021 6:56:00 PM, 9.8929386138916
7/7/2021 2:57:00 PM, 7/7/2021 6:57:00 PM, 7.52676391601562
7/7/2021 2:58:00 PM, 7/7/2021 6:58:00 PM, 7.60405683517456
7/7/2021 2:59:00 PM, 7/7/2021 6:59:00 PM, 11.8047151565552
7/7/2021 3:00:00 PM, 7/7/2021 7:00:00 PM, 9.83314418792725
7/7/2021 3:01:00 PM, 7/7/2021 7:01:00 PM, 9.04078102111816
7/7/2021 3:02:00 PM, 7/7/2021 7:02:00 PM, 10.008397102356
7/7/2021 3:03:00 PM, 7/7/2021 7:03:00 PM, 12.4342985153198
7/7/2021 3:04:00 PM, 7/7/2021 7:04:00 PM, 10.4873743057251
7/7/2021 3:05:00 PM, 7/7/2021 7:05:00 PM, 11.944260597229
7/7/2021 3:06:00 PM, 7/7/2021 7:06:00 PM, 7.7763147354126
7/7/2021 3:07:00 PM, 7/7/2021 7:07:00 PM, 11.314037322998
7/7/2021 3:08:00 PM, 7/7/2021 7:08:00 PM, 9.56618690490723
7/7/2021 3:09:00 PM, 7/7/2021 7:09:00 PM, 10.8636198043823
7/7/2021 3:10:00 PM, 7/7/2021 7:10:00 PM, 11.1519317626953
7/7/2021 3:11:00 PM, 7/7/2021 7:11:00 PM, 8.11326313018799
7/7/2021 3:12:00 PM, 7/7/2021 7:12:00 PM, 8.54117774963379
7/7/2021 3:13:00 PM, 7/7/2021 7:13:00 PM, 7.99858570098877
7/7/2021 3:14:00 PM, 7/7/2021 7:14:00 PM, 8.02912521362305
7/7/2021 3:15:00 PM, 7/7/2021 7:15:00 PM, 8.07537937164307
7/7/2021 3:16:00 PM, 7/7/2021 7:16:00 PM, 10.7441425323486
7/7/2021 3:17:00 PM, 7/7/2021 7:17:00 PM, 9.04344081878662
7/7/2021 3:18:00 PM, 7/7/2021 7:18:00 PM, 13.750096321106
7/7/2021 3:19:00 PM, 7/7/2021 7:19:00 PM, 12.9883832931519
7/7/2021 3:20:00 PM, 7/7/2021 7:20:00 PM, 15.6233606338501
7/7/2021 3:21:00 PM, 7/7/2021 7:21:00 PM, 12.5296535491943
7/7/2021 3:22:00 PM, 7/7/2021 7:22:00 PM, 11.9234762191772
7/7/2021 3:23:00 PM, 7/7/2021 7:23:00 PM, 11.0585584640503
7/7/2021 3:24:00 PM, 7/7/2021 7:24:00 PM, 10.735634803772
7/7/2021 3:25:00 PM, 7/7/2021 7:25:00 PM, 9.30150890350342
7/7/2021 3:26:00 PM, 7/7/2021 7:26:00 PM, 9.33209037780762
7/7/2021 3:27:00 PM, 7/7/2021 7:27:00 PM, 7.71237754821777
7/7/2021 3:28:00 PM, 7/7/2021 7:28:00 PM, 9.95535469055176
7/7/2021 3:29:00 PM, 7/7/2021 7:29:00 PM, 11.5330142974854
7/7/2021 3:30:00 PM, 7/7/2021 7:30:00 PM, 14.5080509185791
7/7/2021 3:31:00 PM, 7/7/2021 7:31:00 PM, 10.9052286148071
7/7/2021 3:32:00 PM, 7/7/2021 7:32:00 PM, 7.4204740524292
7/7/2021 3:33:00 PM, 7/7/2021 7:33:00 PM, 5.94264268875122
7/7/2021 3:34:00 PM, 7/7/2021 7:34:00 PM, 5.68411111831665
7/7/2021 3:35:00 PM, 7/7/2021 7:35:00 PM, 6.66458797454834
7/7/2021 3:36:00 PM, 7/7/2021 7:36:00 PM, 11.3438911437988
7/7/2021 3:37:00 PM, 7/7/2021 7:37:00 PM, 8.87499332427979
7/7/2021 3:38:00 PM, 7/7/2021 7:38:00 PM, 9.34236431121826
7/7/2021 3:39:00 PM, 7/7/2021 7:39:00 PM, 8.49519729614258
7/7/2021 3:40:00 PM, 7/7/2021 7:40:00 PM, 9.14511013031006
7/7/2021 3:41:00 PM, 7/7/2021 7:41:00 PM, 7.56629228591919
7/7/2021 3:42:00 PM, 7/7/2021 7:42:00 PM, 9.1859827041626
7/7/2021 3:43:00 PM, 7/7/2021 7:43:00 PM, 10.1843786239624
7/7/2021 3:44:00 PM, 7/7/2021 7:44:00 PM, 10.9982719421387
7/7/2021 3:45:00 PM, 7/7/2021 7:45:00 PM, 8.62281608581543
7/7/2021 3:46:00 PM, 7/7/2021 7:46:00 PM, 8.23081684112549
7/7/2021 3:47:00 PM, 7/7/2021 7:47:00 PM, 8.64994239807129
7/7/2021 3:48:00 PM, 7/7/2021 7:48:00 PM, 10.1907863616943
7/7/2021 3:49:00 PM, 7/7/2021 7:49:00 PM, 10.6190977096558
7/7/2021 3:50:00 PM, 7/7/2021 7:50:00 PM, 10.5788135528564
7/7/2021 3:51:00 PM, 7/7/2021 7:51:00 PM, 9.32944583892822
7/7/2021 3:52:00 PM, 7/7/2021 7:52:00 PM, 8.49502563476562
7/7/2021 3:53:00 PM, 7/7/2021 7:53:00 PM, 5.58814382553101
7/7/2021 3:54:00 PM, 7/7/2021 7:54:00 PM, 5.58495235443115
7/7/2021 3:55:00 PM, 7/7/2021 7:55:00 PM, 5.58495235443115
7/7/2021 3:56:00 PM, 7/7/2021 7:56:00 PM, 8.30312442779541
7/7/2021 3:57:00 PM, 7/7/2021 7:57:00 PM, 8.83083152770996
7/7/2021 3:58:00 PM, 7/7/2021 7:58:00 PM, 11.9585800170898
7/7/2021 3:59:00 PM, 7/7/2021 7:59:00 PM, 15.465895652771
7/7/2021 4:00:00 PM, 7/7/2021 8:00:00 PM, 12.0184707641602
7/7/2021 4:01:00 PM, 7/7/2021 8:01:00 PM, 12.4992380142212
7/7/2021 4:02:00 PM, 7/7/2021 8:02:00 PM, 11.9615364074707
7/7/2021 4:03:00 PM, 7/7/2021 8:03:00 PM, 14.8335285186768
7/7/2021 4:04:00 PM, 7/7/2021 8:04:00 PM, 10.2191514968872
7/7/2021 4:05:00 PM, 7/7/2021 8:05:00 PM, 12.3912677764893
7/7/2021 4:06:00 PM, 7/7/2021 8:06:00 PM, 11.6470594406128
7/7/2021 4:07:00 PM, 7/7/2021 8:07:00 PM, 12.2141094207764
7/7/2021 4:08:00 PM, 7/7/2021 8:08:00 PM, 11.308009147644
7/7/2021 4:09:00 PM, 7/7/2021 8:09:00 PM, 9.88230133056641
7/7/2021 4:10:00 PM, 7/7/2021 8:10:00 PM, 7.16352033615112
7/7/2021 4:11:00 PM, 7/7/2021 8:11:00 PM, 8.72257900238037
7/7/2021 4:12:00 PM, 7/7/2021 8:12:00 PM, 8.66165637969971
7/7/2021 4:13:00 PM, 7/7/2021 8:13:00 PM, 8.20076942443848
7/7/2021 4:14:00 PM, 7/7/2021 8:14:00 PM, 10.0118913650513
7/7/2021 4:15:00 PM, 7/7/2021 8:15:00 PM, 8.90294075012207
7/7/2021 4:16:00 PM, 7/7/2021 8:16:00 PM, 7.930419921875
7/7/2021 4:17:00 PM, 7/7/2021 8:17:00 PM, 6.96002149581909
7/7/2021 4:18:00 PM, 7/7/2021 8:18:00 PM, 8.48808479309082
7/7/2021 4:19:00 PM, 7/7/2021 8:19:00 PM, 6.001549243927
7/7/2021 4:20:00 PM, 7/7/2021 8:20:00 PM, 6.27200889587402
7/7/2021 4:21:00 PM, 7/7/2021 8:21:00 PM, 6.37184762954712
7/7/2021 4:22:00 PM, 7/7/2021 8:22:00 PM, 5.43198585510254
7/7/2021 4:23:00 PM, 7/7/2021 8:23:00 PM, 9.68240737915039
7/7/2021 4:24:00 PM, 7/7/2021 8:24:00 PM, 8.69091892242432
7/7/2021 4:25:00 PM, 7/7/2021 8:25:00 PM, 10.7321720123291
7/7/2021 4:26:00 PM, 7/7/2021 8:26:00 PM, 7.24086570739746
7/7/2021 4:27:00 PM, 7/7/2021 8:27:00 PM, 9.49017715454102
7/7/2021 4:28:00 PM, 7/7/2021 8:28:00 PM, 7.83370065689087
7/7/2021 4:29:00 PM, 7/7/2021 8:29:00 PM, 9.26615524291992
7/7/2021 4:30:00 PM, 7/7/2021 8:30:00 PM, 6.71355724334717
7/7/2021 4:31:00 PM, 7/7/2021 8:31:00 PM, 7.51636600494385
7/7/2021 4:32:00 PM, 7/7/2021 8:32:00 PM, 6.7657618522644
7/7/2021 4:33:00 PM, 7/7/2021 8:33:00 PM, 5.66136264801025
7/7/2021 4:34:00 PM, 7/7/2021 8:34:00 PM, 6.45653104782104
7/7/2021 4:35:00 PM, 7/7/2021 8:35:00 PM, 7.12594318389893
7/7/2021 4:36:00 PM, 7/7/2021 8:36:00 PM, 7.84917640686035
7/7/2021 4:37:00 PM, 7/7/2021 8:37:00 PM, 7.57182121276855
7/7/2021 4:38:00 PM, 7/7/2021 8:38:00 PM, 7.53249549865723
7/7/2021 4:39:00 PM, 7/7/2021 8:39:00 PM, 7.88144826889038
7/7/2021 4:40:00 PM, 7/7/2021 8:40:00 PM, 9.01804447174072
7/7/2021 4:41:00 PM, 7/7/2021 8:41:00 PM, 11.0886516571045
7/7/2021 4:42:00 PM, 7/7/2021 8:42:00 PM, 11.8850679397583
7/7/2021 4:43:00 PM, 7/7/2021 8:43:00 PM, 11.0941791534424
7/7/2021 4:44:00 PM, 7/7/2021 8:44:00 PM, 12.0554656982422
7/7/2021 4:45:00 PM, 7/7/2021 8:45:00 PM, 10.7113580703735
7/7/2021 4:46:00 PM, 7/7/2021 8:46:00 PM, 13.5808362960815
7/7/2021 4:47:00 PM, 7/7/2021 8:47:00 PM, 11.4178915023804
7/7/2021 4:48:00 PM, 7/7/2021 8:48:00 PM, 10.6013317108154
7/7/2021 4:49:00 PM, 7/7/2021 8:49:00 PM, 10.0177345275879
7/7/2021 4:50:00 PM, 7/7/2021 8:50:00 PM, 11.3342790603638
7/7/2021 4:51:00 PM, 7/7/2021 8:51:00 PM, 8.51241016387939
7/7/2021 4:52:00 PM, 7/7/2021 8:52:00 PM, 8.96947193145752
7/7/2021 4:53:00 PM, 7/7/2021 8:53:00 PM, 9.52810096740723
7/7/2021 4:54:00 PM, 7/7/2021 8:54:00 PM, 10.8496389389038
7/7/2021 4:55:00 PM, 7/7/2021 8:55:00 PM, 11.6948852539062
7/7/2021 4:56:00 PM, 7/7/2021 8:56:00 PM, 11.6948852539062
7/7/2021 4:57:00 PM, 7/7/2021 8:57:00 PM, 11.8806457519531
7/7/2021 4:58:00 PM, 7/7/2021 8:58:00 PM, 10.1647529602051
7/7/2021 4:59:00 PM, 7/7/2021 8:59:00 PM, 8.83284950256348
7/7/2021 5:00:00 PM, 7/7/2021 9:00:00 PM, 8.25652313232422
7/7/2021 5:01:00 PM, 7/7/2021 9:01:00 PM, 9.42722988128662
7/7/2021 5:02:00 PM, 7/7/2021 9:02:00 PM, 9.77712440490723
7/7/2021 5:03:00 PM, 7/7/2021 9:03:00 PM, 8.50173664093018
7/7/2021 5:04:00 PM, 7/7/2021 9:04:00 PM, 10.0207805633545
7/7/2021 5:05:00 PM, 7/7/2021 9:05:00 PM, 10.2145500183105
7/7/2021 5:06:00 PM, 7/7/2021 9:06:00 PM, 13.5928573608398
7/7/2021 5:07:00 PM, 7/7/2021 9:07:00 PM, 15.9691867828369
7/7/2021 5:08:00 PM, 7/7/2021 9:08:00 PM, 16.291166305542
7/7/2021 5:09:00 PM, 7/7/2021 9:09:00 PM, 15.8686666488647
7/7/2021 5:10:00 PM, 7/7/2021 9:10:00 PM, 13.4962606430054
7/7/2021 5:11:00 PM, 7/7/2021 9:11:00 PM, 13.6577653884888
7/7/2021 5:12:00 PM, 7/7/2021 9:12:00 PM, 17.1457271575928
7/7/2021 5:13:00 PM, 7/7/2021 9:13:00 PM, 11.1567268371582
7/7/2021 5:14:00 PM, 7/7/2021 9:14:00 PM, 10.6579666137695
7/7/2021 5:15:00 PM, 7/7/2021 9:15:00 PM, 10.8471813201904
7/7/2021 5:16:00 PM, 7/7/2021 9:16:00 PM, 9.45147323608398
7/7/2021 5:17:00 PM, 7/7/2021 9:17:00 PM, 8.96262359619141
7/7/2021 5:18:00 PM, 7/7/2021 9:18:00 PM, 9.27594184875488
7/7/2021 5:19:00 PM, 7/7/2021 9:19:00 PM, 9.78184795379639
7/7/2021 5:20:00 PM, 7/7/2021 9:20:00 PM, 10.7546844482422
7/7/2021 5:21:00 PM, 7/7/2021 9:21:00 PM, 8.80947208404541
7/7/2021 5:22:00 PM, 7/7/2021 9:22:00 PM, 9.02898502349854
7/7/2021 5:23:00 PM, 7/7/2021 9:23:00 PM, 8.98180961608887
7/7/2021 5:24:00 PM, 7/7/2021 9:24:00 PM, 9.04861545562744
7/7/2021 5:25:00 PM, 7/7/2021 9:25:00 PM, 8.90432453155518
7/7/2021 5:26:00 PM, 7/7/2021 9:26:00 PM, 8.7258186340332
7/7/2021 5:27:00 PM, 7/7/2021 9:27:00 PM, 8.53379917144775
7/7/2021 5:28:00 PM, 7/7/2021 9:28:00 PM, 8.02949523925781
7/7/2021 5:29:00 PM, 7/7/2021 9:29:00 PM, 8.76587963104248
7/7/2021 5:30:00 PM, 7/7/2021 9:30:00 PM, 9.27522277832031
7/7/2021 5:31:00 PM, 7/7/2021 9:31:00 PM, 7.30032968521118
7/7/2021 5:32:00 PM, 7/7/2021 9:32:00 PM, 7.75830793380737
7/7/2021 5:33:00 PM, 7/7/2021 9:33:00 PM, 8.22739601135254
7/7/2021 5:34:00 PM, 7/7/2021 9:34:00 PM, 8.28710556030273
7/7/2021 5:35:00 PM, 7/7/2021 9:35:00 PM, 7.98731231689453
7/7/2021 5:36:00 PM, 7/7/2021 9:36:00 PM, 7.66031074523926
7/7/2021 5:37:00 PM, 7/7/2021 9:37:00 PM, 7.57076644897461
7/7/2021 5:38:00 PM, 7/7/2021 9:38:00 PM, 7.40731954574585
7/7/2021 5:39:00 PM, 7/7/2021 9:39:00 PM, 7.33264207839966
7/7/2021 5:40:00 PM, 7/7/2021 9:40:00 PM, 7.41144895553589
7/7/2021 5:41:00 PM, 7/7/2021 9:41:00 PM, 7.20224189758301
7/7/2021 5:42:00 PM, 7/7/2021 9:42:00 PM, 6.97485876083374
7/7/2021 5:43:00 PM, 7/7/2021 9:43:00 PM, 6.83667945861816
7/7/2021 5:44:00 PM, 7/7/2021 9:44:00 PM, 7.54029273986816
7/7/2021 5:45:00 PM, 7/7/2021 9:45:00 PM, 6.08335304260254
7/7/2021 5:46:00 PM, 7/7/2021 9:46:00 PM, 6.34709596633911
7/7/2021 5:47:00 PM, 7/7/2021 9:47:00 PM, 7.01267433166504
7/7/2021 5:48:00 PM, 7/7/2021 9:48:00 PM, 7.49777126312256
7/7/2021 5:49:00 PM, 7/7/2021 9:49:00 PM, 8.09236240386963
7/7/2021 5:50:00 PM, 7/7/2021 9:50:00 PM, 8.2253885269165
7/7/2021 5:51:00 PM, 7/7/2021 9:51:00 PM, 9.72052478790283
7/7/2021 5:52:00 PM, 7/7/2021 9:52:00 PM, 9.90145111083984
7/7/2021 5:53:00 PM, 7/7/2021 9:53:00 PM, 9.58181285858154
7/7/2021 5:54:00 PM, 7/7/2021 9:54:00 PM, 9.29006958007812
7/7/2021 5:55:00 PM, 7/7/2021 9:55:00 PM, 11.3920392990112
7/7/2021 5:56:00 PM, 7/7/2021 9:56:00 PM, 10.9279985427856
7/7/2021 5:57:00 PM, 7/7/2021 9:57:00 PM, 10.9279985427856
7/7/2021 5:58:00 PM, 7/7/2021 9:58:00 PM, 10.3206453323364
7/7/2021 5:59:00 PM, 7/7/2021 9:59:00 PM, 9.60790348052979
7/7/2021 6:00:00 PM, 7/7/2021 10:00:00 PM, 9.98458003997803
7/7/2021 6:01:00 PM, 7/7/2021 10:01:00 PM, 11.1523694992065
7/7/2021 6:02:00 PM, 7/7/2021 10:02:00 PM, 10.7251996994019
7/7/2021 6:03:00 PM, 7/7/2021 10:03:00 PM, 10.8887405395508
7/7/2021 6:04:00 PM, 7/7/2021 10:04:00 PM, 11.5926656723022
7/7/2021 6:05:00 PM, 7/7/2021 10:05:00 PM, 11.592981338501
7/7/2021 6:06:00 PM, 7/7/2021 10:06:00 PM, 11.389178276062
7/7/2021 6:07:00 PM, 7/7/2021 10:07:00 PM, 11.019476890564
7/7/2021 6:08:00 PM, 7/7/2021 10:08:00 PM, 10.2156324386597
7/7/2021 6:09:00 PM, 7/7/2021 10:09:00 PM, 10.1129751205444
7/7/2021 6:10:00 PM, 7/7/2021 10:10:00 PM, 11.2159996032715
7/7/2021 6:11:00 PM, 7/7/2021 10:11:00 PM, 11.6435718536377
7/7/2021 6:12:00 PM, 7/7/2021 10:12:00 PM, 11.4400701522827
7/7/2021 6:13:00 PM, 7/7/2021 10:13:00 PM, 11.7751731872559
7/7/2021 6:14:00 PM, 7/7/2021 10:14:00 PM, 10.7853803634644
7/7/2021 6:15:00 PM, 7/7/2021 10:15:00 PM, 9.86995220184326
7/7/2021 6:16:00 PM, 7/7/2021 10:16:00 PM, 9.28064727783203
7/7/2021 6:17:00 PM, 7/7/2021 10:17:00 PM, 11.8532838821411
7/7/2021 6:18:00 PM, 7/7/2021 10:18:00 PM, 21.4294757843018
7/7/2021 6:19:00 PM, 7/7/2021 10:19:00 PM, 15.6059608459473
7/7/2021 6:20:00 PM, 7/7/2021 10:20:00 PM, 15.707573890686
7/7/2021 6:21:00 PM, 7/7/2021 10:21:00 PM, 14.1905145645142
7/7/2021 6:22:00 PM, 7/7/2021 10:22:00 PM, 13.4139556884766
7/7/2021 6:23:00 PM, 7/7/2021 10:23:00 PM, 14.0197076797485
7/7/2021 6:24:00 PM, 7/7/2021 10:24:00 PM, 14.9986810684204
7/7/2021 6:25:00 PM, 7/7/2021 10:25:00 PM, 23.4331130981445
7/7/2021 6:26:00 PM, 7/7/2021 10:26:00 PM, 26.5276947021484
7/7/2021 6:27:00 PM, 7/7/2021 10:27:00 PM, 14.8242616653442
7/7/2021 6:28:00 PM, 7/7/2021 10:28:00 PM, 13.5945892333984
7/7/2021 6:29:00 PM, 7/7/2021 10:29:00 PM, 15.3131837844849
7/7/2021 6:30:00 PM, 7/7/2021 10:30:00 PM, 21.1150798797607
7/7/2021 6:31:00 PM, 7/7/2021 10:31:00 PM, 17.8969841003418
7/7/2021 6:32:00 PM, 7/7/2021 10:32:00 PM, 16.710563659668
7/7/2021 6:33:00 PM, 7/7/2021 10:33:00 PM, 14.1854248046875
7/7/2021 6:34:00 PM, 7/7/2021 10:34:00 PM, 15.3244915008545
7/7/2021 6:35:00 PM, 7/7/2021 10:35:00 PM, 15.2018737792969
7/7/2021 6:36:00 PM, 7/7/2021 10:36:00 PM, 13.7725610733032
7/7/2021 6:37:00 PM, 7/7/2021 10:37:00 PM, 13.5985374450684
7/7/2021 6:38:00 PM, 7/7/2021 10:38:00 PM, 13.109001159668
7/7/2021 6:39:00 PM, 7/7/2021 10:39:00 PM, 12.5534820556641
7/7/2021 6:40:00 PM, 7/7/2021 10:40:00 PM, 12.9014921188354
7/7/2021 6:41:00 PM, 7/7/2021 10:41:00 PM, 12.9770355224609
7/7/2021 6:42:00 PM, 7/7/2021 10:42:00 PM, 12.651985168457
7/7/2021 6:43:00 PM, 7/7/2021 10:43:00 PM, 12.5597200393677
7/7/2021 6:44:00 PM, 7/7/2021 10:44:00 PM, 12.3152208328247
7/7/2021 6:45:00 PM, 7/7/2021 10:45:00 PM, 11.3142938613892
7/7/2021 6:46:00 PM, 7/7/2021 10:46:00 PM, 10.9642744064331
7/7/2021 6:47:00 PM, 7/7/2021 10:47:00 PM, 12.6361227035522
7/7/2021 6:48:00 PM, 7/7/2021 10:48:00 PM, 12.2420740127563
7/7/2021 6:49:00 PM, 7/7/2021 10:49:00 PM, 12.7115030288696
7/7/2021 6:50:00 PM, 7/7/2021 10:50:00 PM, 15.6050214767456
7/7/2021 6:51:00 PM, 7/7/2021 10:51:00 PM, 12.3415145874023
7/7/2021 6:52:00 PM, 7/7/2021 10:52:00 PM, 14.7727174758911
7/7/2021 6:53:00 PM, 7/7/2021 10:53:00 PM, 14.7420263290405
7/7/2021 6:54:00 PM, 7/7/2021 10:54:00 PM, 13.4252223968506
7/7/2021 6:55:00 PM, 7/7/2021 10:55:00 PM, 12.455849647522
7/7/2021 6:56:00 PM, 7/7/2021 10:56:00 PM, 11.8209419250488
7/7/2021 6:57:00 PM, 7/7/2021 10:57:00 PM, 11.3281526565552
7/7/2021 6:58:00 PM, 7/7/2021 10:58:00 PM, 11.3281526565552
7/7/2021 6:59:00 PM, 7/7/2021 10:59:00 PM, 11.8493528366089
7/7/2021 7:00:00 PM, 7/7/2021 11:00:00 PM, 19.0450572967529
7/7/2021 7:01:00 PM, 7/7/2021 11:01:00 PM, 17.4505443572998
7/7/2021 7:02:00 PM, 7/7/2021 11:02:00 PM, 13.459545135498
7/7/2021 7:03:00 PM, 7/7/2021 11:03:00 PM, 12.1183023452759
7/7/2021 7:04:00 PM, 7/7/2021 11:04:00 PM, 12.792724609375
7/7/2021 7:05:00 PM, 7/7/2021 11:05:00 PM, 13.0741901397705
7/7/2021 7:06:00 PM, 7/7/2021 11:06:00 PM, 13.5036792755127
7/7/2021 7:07:00 PM, 7/7/2021 11:07:00 PM, 13.4731750488281
7/7/2021 7:08:00 PM, 7/7/2021 11:08:00 PM, 13.9461050033569
7/7/2021 7:09:00 PM, 7/7/2021 11:09:00 PM, 13.9885520935059
7/7/2021 7:10:00 PM, 7/7/2021 11:10:00 PM, 13.4718713760376
7/7/2021 7:11:00 PM, 7/7/2021 11:11:00 PM, 13.7821626663208
7/7/2021 7:12:00 PM, 7/7/2021 11:12:00 PM, 14.4482364654541
7/7/2021 7:13:00 PM, 7/7/2021 11:13:00 PM, 16.4096527099609
7/7/2021 7:14:00 PM, 7/7/2021 11:14:00 PM, 15.2995977401733
7/7/2021 7:15:00 PM, 7/7/2021 11:15:00 PM, 15.0358800888062
7/7/2021 7:16:00 PM, 7/7/2021 11:16:00 PM, 15.7077922821045
7/7/2021 7:17:00 PM, 7/7/2021 11:17:00 PM, 13.8842058181763
7/7/2021 7:18:00 PM, 7/7/2021 11:18:00 PM, 15.3745813369751
7/7/2021 7:19:00 PM, 7/7/2021 11:19:00 PM, 13.9381608963013
7/7/2021 7:20:00 PM, 7/7/2021 11:20:00 PM, 13.8027019500732
7/7/2021 7:21:00 PM, 7/7/2021 11:21:00 PM, 13.8770418167114
7/7/2021 7:22:00 PM, 7/7/2021 11:22:00 PM, 14.0246229171753
7/7/2021 7:23:00 PM, 7/7/2021 11:23:00 PM, 16.2092819213867
7/7/2021 7:24:00 PM, 7/7/2021 11:24:00 PM, 17.244743347168
7/7/2021 7:25:00 PM, 7/7/2021 11:25:00 PM, 13.9173564910889
7/7/2021 7:26:00 PM, 7/7/2021 11:26:00 PM, 14.0008926391602
7/7/2021 7:27:00 PM, 7/7/2021 11:27:00 PM, 13.2691984176636
7/7/2021 7:28:00 PM, 7/7/2021 11:28:00 PM, 13.277735710144
7/7/2021 7:29:00 PM, 7/7/2021 11:29:00 PM, 14.3081951141357
7/7/2021 7:30:00 PM, 7/7/2021 11:30:00 PM, 13.510627746582
7/7/2021 7:31:00 PM, 7/7/2021 11:31:00 PM, 13.9301385879517
7/7/2021 7:32:00 PM, 7/7/2021 11:32:00 PM, 14.4720287322998
7/7/2021 7:33:00 PM, 7/7/2021 11:33:00 PM, 14.4977121353149
7/7/2021 7:34:00 PM, 7/7/2021 11:34:00 PM, 15.6723470687866
7/7/2021 7:35:00 PM, 7/7/2021 11:35:00 PM, 15.6089611053467
7/7/2021 7:36:00 PM, 7/7/2021 11:36:00 PM, 15.0083980560303
7/7/2021 7:37:00 PM, 7/7/2021 11:37:00 PM, 14.7992486953735
7/7/2021 7:38:00 PM, 7/7/2021 11:38:00 PM, 14.9626159667969
7/7/2021 7:39:00 PM, 7/7/2021 11:39:00 PM, 14.9714021682739
7/7/2021 7:40:00 PM, 7/7/2021 11:40:00 PM, 13.5745658874512
7/7/2021 7:41:00 PM, 7/7/2021 11:41:00 PM, 13.796932220459
7/7/2021 7:42:00 PM, 7/7/2021 11:42:00 PM, 13.3776340484619
7/7/2021 7:43:00 PM, 7/7/2021 11:43:00 PM, 13.5461664199829
7/7/2021 7:44:00 PM, 7/7/2021 11:44:00 PM, 13.4130201339722
7/7/2021 7:45:00 PM, 7/7/2021 11:45:00 PM, 13.5326147079468
7/7/2021 7:46:00 PM, 7/7/2021 11:46:00 PM, 14.6693248748779
7/7/2021 7:47:00 PM, 7/7/2021 11:47:00 PM, 14.7110719680786
7/7/2021 7:48:00 PM, 7/7/2021 11:48:00 PM, 14.1842889785767
7/7/2021 7:49:00 PM, 7/7/2021 11:49:00 PM, 13.8182039260864
7/7/2021 7:50:00 PM, 7/7/2021 11:50:00 PM, 13.5038576126099
7/7/2021 7:51:00 PM, 7/7/2021 11:51:00 PM, 14.037823677063
7/7/2021 7:52:00 PM, 7/7/2021 11:52:00 PM, 13.878851890564
7/7/2021 7:53:00 PM, 7/7/2021 11:53:00 PM, 14.1812391281128
7/7/2021 7:54:00 PM, 7/7/2021 11:54:00 PM, 13.1062631607056
7/7/2021 7:55:00 PM, 7/7/2021 11:55:00 PM, 13.4421548843384
7/7/2021 7:56:00 PM, 7/7/2021 11:56:00 PM, 13.069224357605
7/7/2021 7:57:00 PM, 7/7/2021 11:57:00 PM, 13.220534324646
7/7/2021 7:58:00 PM, 7/7/2021 11:58:00 PM, 12.947582244873
7/7/2021 7:59:00 PM, 7/7/2021 11:59:00 PM, 12.947582244873
7/7/2021 8:00:00 PM, 7/8/2021 12:00:00 AM, 12.947582244873
7/7/2021 8:01:00 PM, 7/8/2021 12:01:00 AM, 13.4925804138184
7/7/2021 8:02:00 PM, 7/8/2021 12:02:00 AM, 12.9309110641479
7/7/2021 8:03:00 PM, 7/8/2021 12:03:00 AM, 12.5529184341431
7/7/2021 8:04:00 PM, 7/8/2021 12:04:00 AM, 12.6566753387451
7/7/2021 8:05:00 PM, 7/8/2021 12:05:00 AM, 9.8681058883667
7/7/2021 8:06:00 PM, 7/8/2021 12:06:00 AM, 9.64680767059326
7/7/2021 8:07:00 PM, 7/8/2021 12:07:00 AM, 9.88901805877686
7/7/2021 8:08:00 PM, 7/8/2021 12:08:00 AM, 9.59242630004883
7/7/2021 8:09:00 PM, 7/8/2021 12:09:00 AM, 9.77402400970459
7/7/2021 8:10:00 PM, 7/8/2021 12:10:00 AM, 10.0090227127075
7/7/2021 8:11:00 PM, 7/8/2021 12:11:00 AM, 10.3948154449463
7/7/2021 8:12:00 PM, 7/8/2021 12:12:00 AM, 10.6274976730347
7/7/2021 8:13:00 PM, 7/8/2021 12:13:00 AM, 10.9450054168701
7/7/2021 8:14:00 PM, 7/8/2021 12:14:00 AM, 10.9475889205933
7/7/2021 8:15:00 PM, 7/8/2021 12:15:00 AM, 10.7179355621338
7/7/2021 8:16:00 PM, 7/8/2021 12:16:00 AM, 9.86255741119385
7/7/2021 8:17:00 PM, 7/8/2021 12:17:00 AM, 10.644458770752
7/7/2021 8:18:00 PM, 7/8/2021 12:18:00 AM, 10.5372495651245
7/7/2021 8:19:00 PM, 7/8/2021 12:19:00 AM, 10.2371034622192
7/7/2021 8:20:00 PM, 7/8/2021 12:20:00 AM, 10.7715883255005
7/7/2021 8:21:00 PM, 7/8/2021 12:21:00 AM, 11.5620460510254
7/7/2021 8:22:00 PM, 7/8/2021 12:22:00 AM, 12.0224170684814
7/7/2021 8:23:00 PM, 7/8/2021 12:23:00 AM, 12.2755813598633
7/7/2021 8:24:00 PM, 7/8/2021 12:24:00 AM, 11.7971620559692
7/7/2021 8:25:00 PM, 7/8/2021 12:25:00 AM, 12.1371736526489
7/7/2021 8:26:00 PM, 7/8/2021 12:26:00 AM, 12.55628490448
7/7/2021 8:27:00 PM, 7/8/2021 12:27:00 AM, 13.3427963256836
7/7/2021 8:28:00 PM, 7/8/2021 12:28:00 AM, 13.4632263183594
7/7/2021 8:29:00 PM, 7/8/2021 12:29:00 AM, 15.1380968093872
7/7/2021 8:30:00 PM, 7/8/2021 12:30:00 AM, 14.4701175689697
7/7/2021 8:31:00 PM, 7/8/2021 12:31:00 AM, 15.4485702514648
7/7/2021 8:32:00 PM, 7/8/2021 12:32:00 AM, 15.9385585784912
7/7/2021 8:33:00 PM, 7/8/2021 12:33:00 AM, 23.7723121643066
7/7/2021 8:34:00 PM, 7/8/2021 12:34:00 AM, 24.6590957641602
7/7/2021 8:35:00 PM, 7/8/2021 12:35:00 AM, 25.1726894378662
7/7/2021 8:36:00 PM, 7/8/2021 12:36:00 AM, 27.706075668335
7/7/2021 8:37:00 PM, 7/8/2021 12:37:00 AM, 28.5432090759277
7/7/2021 8:38:00 PM, 7/8/2021 12:38:00 AM, 29.6665935516357
7/7/2021 8:39:00 PM, 7/8/2021 12:39:00 AM, 31.663553237915
7/7/2021 8:40:00 PM, 7/8/2021 12:40:00 AM, 31.9400539398193
7/7/2021 8:41:00 PM, 7/8/2021 12:41:00 AM, 31.9347534179688
7/7/2021 8:42:00 PM, 7/8/2021 12:42:00 AM, 31.7690982818604
7/7/2021 8:43:00 PM, 7/8/2021 12:43:00 AM, 31.7731838226318
7/7/2021 8:44:00 PM, 7/8/2021 12:44:00 AM, 32.0274658203125
7/7/2021 8:45:00 PM, 7/8/2021 12:45:00 AM, 32.3864974975586
7/7/2021 8:46:00 PM, 7/8/2021 12:46:00 AM, 32.4797286987305
7/7/2021 8:47:00 PM, 7/8/2021 12:47:00 AM, 31.98193359375
7/7/2021 8:48:00 PM, 7/8/2021 12:48:00 AM, 31.6562385559082
7/7/2021 8:49:00 PM, 7/8/2021 12:49:00 AM, 31.6111755371094
7/7/2021 8:50:00 PM, 7/8/2021 12:50:00 AM, 32.2607536315918
7/7/2021 8:51:00 PM, 7/8/2021 12:51:00 AM, 30.0016326904297
7/7/2021 8:52:00 PM, 7/8/2021 12:52:00 AM, 31.1527481079102
7/7/2021 8:53:00 PM, 7/8/2021 12:53:00 AM, 30.6302604675293
7/7/2021 8:54:00 PM, 7/8/2021 12:54:00 AM, 30.5990085601807
7/7/2021 8:55:00 PM, 7/8/2021 12:55:00 AM, 30.7110996246338
7/7/2021 8:56:00 PM, 7/8/2021 12:56:00 AM, 31.1814155578613
7/7/2021 8:57:00 PM, 7/8/2021 12:57:00 AM, 36.7258033752441
7/7/2021 8:58:00 PM, 7/8/2021 12:58:00 AM, 35.0846672058105
7/7/2021 8:59:00 PM, 7/8/2021 12:59:00 AM, 32.2519798278809
7/7/2021 9:00:00 PM, 7/8/2021 1:00:00 AM, 32.209659576416
7/7/2021 9:01:00 PM, 7/8/2021 1:01:00 AM, 32.209659576416
7/7/2021 9:02:00 PM, 7/8/2021 1:02:00 AM, 29.7842464447021
7/7/2021 9:03:00 PM, 7/8/2021 1:03:00 AM, 29.8168601989746
7/7/2021 9:04:00 PM, 7/8/2021 1:04:00 AM, 30.3287391662598
7/7/2021 9:05:00 PM, 7/8/2021 1:05:00 AM, 30.0341472625732
7/7/2021 9:06:00 PM, 7/8/2021 1:06:00 AM, 30.0215816497803
7/7/2021 9:07:00 PM, 7/8/2021 1:07:00 AM, 30.81764793396
7/7/2021 9:08:00 PM, 7/8/2021 1:08:00 AM, 31.2497692108154
7/7/2021 9:09:00 PM, 7/8/2021 1:09:00 AM, 31.4853591918945
7/7/2021 9:10:00 PM, 7/8/2021 1:10:00 AM, 31.8140392303467
7/7/2021 9:11:00 PM, 7/8/2021 1:11:00 AM, 31.813850402832
7/7/2021 9:12:00 PM, 7/8/2021 1:12:00 AM, 32.036506652832
7/7/2021 9:13:00 PM, 7/8/2021 1:13:00 AM, 32.400276184082
7/7/2021 9:14:00 PM, 7/8/2021 1:14:00 AM, 32.6999702453613
7/7/2021 9:15:00 PM, 7/8/2021 1:15:00 AM, 33.6018028259277
7/7/2021 9:16:00 PM, 7/8/2021 1:16:00 AM, 34.4369277954102
7/7/2021 9:17:00 PM, 7/8/2021 1:17:00 AM, 34.4470596313477
7/7/2021 9:18:00 PM, 7/8/2021 1:18:00 AM, 34.4047050476074
7/7/2021 9:19:00 PM, 7/8/2021 1:19:00 AM, 34.5211982727051
7/7/2021 9:20:00 PM, 7/8/2021 1:20:00 AM, 34.1558113098145
7/7/2021 9:21:00 PM, 7/8/2021 1:21:00 AM, 34.0900802612305
7/7/2021 9:22:00 PM, 7/8/2021 1:22:00 AM, 34.3786811828613
7/7/2021 9:23:00 PM, 7/8/2021 1:23:00 AM, 36.4100341796875
7/7/2021 9:24:00 PM, 7/8/2021 1:24:00 AM, 36.9662170410156
7/7/2021 9:25:00 PM, 7/8/2021 1:25:00 AM, 39.472770690918
7/7/2021 9:26:00 PM, 7/8/2021 1:26:00 AM, 39.7891616821289
7/7/2021 9:27:00 PM, 7/8/2021 1:27:00 AM, 38.3012351989746
7/7/2021 9:28:00 PM, 7/8/2021 1:28:00 AM, 40.5860633850098
7/7/2021 9:29:00 PM, 7/8/2021 1:29:00 AM, 40.1116333007813
7/7/2021 9:30:00 PM, 7/8/2021 1:30:00 AM, 38.4418067932129
7/7/2021 9:31:00 PM, 7/8/2021 1:31:00 AM, 37.9317436218262
7/7/2021 9:32:00 PM, 7/8/2021 1:32:00 AM, 40.7560119628906
7/7/2021 9:33:00 PM, 7/8/2021 1:33:00 AM, 40.9545860290527
7/7/2021 9:34:00 PM, 7/8/2021 1:34:00 AM, 41.5500221252441
7/7/2021 9:35:00 PM, 7/8/2021 1:35:00 AM, 38.093074798584
7/7/2021 9:36:00 PM, 7/8/2021 1:36:00 AM, 37.7502937316895
7/7/2021 9:37:00 PM, 7/8/2021 1:37:00 AM, 37.8511047363281
7/7/2021 9:38:00 PM, 7/8/2021 1:38:00 AM, 37.6836318969727
7/7/2021 9:39:00 PM, 7/8/2021 1:39:00 AM, 37.7696952819824
7/7/2021 9:40:00 PM, 7/8/2021 1:40:00 AM, 38.4013137817383
7/7/2021 9:41:00 PM, 7/8/2021 1:41:00 AM, 38.7577629089355
7/7/2021 9:42:00 PM, 7/8/2021 1:42:00 AM, 39.2516288757324
7/7/2021 9:43:00 PM, 7/8/2021 1:43:00 AM, 38.8343887329102
7/7/2021 9:44:00 PM, 7/8/2021 1:44:00 AM, 39.1542739868164
7/7/2021 9:45:00 PM, 7/8/2021 1:45:00 AM, 39.4331359863281
7/7/2021 9:46:00 PM, 7/8/2021 1:46:00 AM, 40.5098762512207
7/7/2021 9:47:00 PM, 7/8/2021 1:47:00 AM, 40.6844482421875
7/7/2021 9:48:00 PM, 7/8/2021 1:48:00 AM, 39.9211578369141
7/7/2021 9:49:00 PM, 7/8/2021 1:49:00 AM, 38.8835029602051
7/7/2021 9:50:00 PM, 7/8/2021 1:50:00 AM, 38.7407379150391
7/7/2021 9:51:00 PM, 7/8/2021 1:51:00 AM, 39.285514831543
7/7/2021 9:52:00 PM, 7/8/2021 1:52:00 AM, 39.9273834228516
7/7/2021 9:53:00 PM, 7/8/2021 1:53:00 AM, 39.8376426696777
7/7/2021 9:54:00 PM, 7/8/2021 1:54:00 AM, 38.1317672729492
7/7/2021 9:55:00 PM, 7/8/2021 1:55:00 AM, 38.055835723877
7/7/2021 9:56:00 PM, 7/8/2021 1:56:00 AM, 37.5799446105957
7/7/2021 9:57:00 PM, 7/8/2021 1:57:00 AM, 42.4244155883789
7/7/2021 9:58:00 PM, 7/8/2021 1:58:00 AM, 40.6957626342773
7/7/2021 9:59:00 PM, 7/8/2021 1:59:00 AM, 41.4217834472656
7/7/2021 10:00:00 PM, 7/8/2021 2:00:00 AM, 39.5213279724121
7/7/2021 10:01:00 PM, 7/8/2021 2:01:00 AM, 39.326847076416
7/7/2021 10:02:00 PM, 7/8/2021 2:02:00 AM, 39.326847076416
7/7/2021 10:03:00 PM, 7/8/2021 2:03:00 AM, 36.4176025390625
7/7/2021 10:04:00 PM, 7/8/2021 2:04:00 AM, 35.9158096313477
7/7/2021 10:05:00 PM, 7/8/2021 2:05:00 AM, 35.8572731018066
7/7/2021 10:06:00 PM, 7/8/2021 2:06:00 AM, 35.1812286376953
7/7/2021 10:07:00 PM, 7/8/2021 2:07:00 AM, 35.8852653503418
7/7/2021 10:08:00 PM, 7/8/2021 2:08:00 AM, 36.8897361755371
7/7/2021 10:09:00 PM, 7/8/2021 2:09:00 AM, 34.6317176818848
7/7/2021 10:10:00 PM, 7/8/2021 2:10:00 AM, 34.2338790893555
7/7/2021 10:11:00 PM, 7/8/2021 2:11:00 AM, 34.3479232788086
7/7/2021 10:12:00 PM, 7/8/2021 2:12:00 AM, 34.7530059814453
7/7/2021 10:13:00 PM, 7/8/2021 2:13:00 AM, 34.6324119567871
7/7/2021 10:14:00 PM, 7/8/2021 2:14:00 AM, 34.5503082275391
7/7/2021 10:15:00 PM, 7/8/2021 2:15:00 AM, 35.3894729614258
7/7/2021 10:16:00 PM, 7/8/2021 2:16:00 AM, 35.409049987793
7/7/2021 10:17:00 PM, 7/8/2021 2:17:00 AM, 35.7871475219727
7/7/2021 10:18:00 PM, 7/8/2021 2:18:00 AM, 36.0264511108398
7/7/2021 10:19:00 PM, 7/8/2021 2:19:00 AM, 35.7102851867676
7/7/2021 10:20:00 PM, 7/8/2021 2:20:00 AM, 35.0857887268066
7/7/2021 10:21:00 PM, 7/8/2021 2:21:00 AM, 34.3896560668945
7/7/2021 10:22:00 PM, 7/8/2021 2:22:00 AM, 35.9267311096191
7/7/2021 10:23:00 PM, 7/8/2021 2:23:00 AM, 35.4931716918945
7/7/2021 10:24:00 PM, 7/8/2021 2:24:00 AM, 34.6743507385254
7/7/2021 10:25:00 PM, 7/8/2021 2:25:00 AM, 33.7722358703613
7/7/2021 10:26:00 PM, 7/8/2021 2:26:00 AM, 35.514217376709
7/7/2021 10:27:00 PM, 7/8/2021 2:27:00 AM, 32.2960319519043
7/7/2021 10:28:00 PM, 7/8/2021 2:28:00 AM, 32.2120246887207
7/7/2021 10:29:00 PM, 7/8/2021 2:29:00 AM, 30.8573894500732
7/7/2021 10:30:00 PM, 7/8/2021 2:30:00 AM, 31.5017700195313
7/7/2021 10:31:00 PM, 7/8/2021 2:31:00 AM, 30.8255577087402
7/7/2021 10:32:00 PM, 7/8/2021 2:32:00 AM, 30.4279308319092
7/7/2021 10:33:00 PM, 7/8/2021 2:33:00 AM, 30.3715801239014
7/7/2021 10:34:00 PM, 7/8/2021 2:34:00 AM, 26.5053997039795
7/7/2021 10:35:00 PM, 7/8/2021 2:35:00 AM, 21.8405666351318
7/7/2021 10:36:00 PM, 7/8/2021 2:36:00 AM, 25.4070663452148
7/7/2021 10:37:00 PM, 7/8/2021 2:37:00 AM, 23.6931018829346
7/7/2021 10:38:00 PM, 7/8/2021 2:38:00 AM, 22.7269687652588
7/7/2021 10:39:00 PM, 7/8/2021 2:39:00 AM, 21.1569633483887
7/7/2021 10:40:00 PM, 7/8/2021 2:40:00 AM, 18.4824180603027
7/7/2021 10:41:00 PM, 7/8/2021 2:41:00 AM, 17.3393268585205
7/7/2021 10:42:00 PM, 7/8/2021 2:42:00 AM, 16.6888732910156
7/7/2021 10:43:00 PM, 7/8/2021 2:43:00 AM, 16.4453678131104
7/7/2021 10:44:00 PM, 7/8/2021 2:44:00 AM, 16.5118675231934
7/7/2021 10:45:00 PM, 7/8/2021 2:45:00 AM, 16.580680847168
7/7/2021 10:46:00 PM, 7/8/2021 2:46:00 AM, 16.4208869934082
7/7/2021 10:47:00 PM, 7/8/2021 2:47:00 AM, 16.226598739624
7/7/2021 10:48:00 PM, 7/8/2021 2:48:00 AM, 15.9045839309692
7/7/2021 10:49:00 PM, 7/8/2021 2:49:00 AM, 15.6902494430542
7/7/2021 10:50:00 PM, 7/8/2021 2:50:00 AM, 15.7397718429565
7/7/2021 10:51:00 PM, 7/8/2021 2:51:00 AM, 15.366325378418
7/7/2021 10:52:00 PM, 7/8/2021 2:52:00 AM, 14.7836332321167
7/7/2021 10:53:00 PM, 7/8/2021 2:53:00 AM, 13.0492534637451
7/7/2021 10:54:00 PM, 7/8/2021 2:54:00 AM, 12.6258926391602
7/7/2021 10:55:00 PM, 7/8/2021 2:55:00 AM, 12.6994171142578
7/7/2021 10:56:00 PM, 7/8/2021 2:56:00 AM, 13.0240125656128
7/7/2021 10:57:00 PM, 7/8/2021 2:57:00 AM, 13.7117071151733
7/7/2021 10:58:00 PM, 7/8/2021 2:58:00 AM, 13.192666053772
7/7/2021 10:59:00 PM, 7/8/2021 2:59:00 AM, 13.0311784744263
7/7/2021 11:00:00 PM, 7/8/2021 3:00:00 AM, 12.8826198577881
7/7/2021 11:01:00 PM, 7/8/2021 3:01:00 AM, 12.3949203491211
7/7/2021 11:02:00 PM, 7/8/2021 3:02:00 AM, 12.1675624847412
7/7/2021 11:03:00 PM, 7/8/2021 3:03:00 AM, 12.1675624847412
7/7/2021 11:04:00 PM, 7/8/2021 3:04:00 AM, 11.8873891830444
7/7/2021 11:05:00 PM, 7/8/2021 3:05:00 AM, 11.3270988464355
7/7/2021 11:06:00 PM, 7/8/2021 3:06:00 AM, 11.9969367980957
7/7/2021 11:07:00 PM, 7/8/2021 3:07:00 AM, 11.7937173843384
7/7/2021 11:08:00 PM, 7/8/2021 3:08:00 AM, 11.6939573287964
7/7/2021 11:09:00 PM, 7/8/2021 3:09:00 AM, 11.6986923217773
7/7/2021 11:10:00 PM, 7/8/2021 3:10:00 AM, 11.186806678772
7/7/2021 11:11:00 PM, 7/8/2021 3:11:00 AM, 10.9197998046875
7/7/2021 11:12:00 PM, 7/8/2021 3:12:00 AM, 10.9844074249268
7/7/2021 11:13:00 PM, 7/8/2021 3:13:00 AM, 11.1233577728271
7/7/2021 11:14:00 PM, 7/8/2021 3:14:00 AM, 10.8530254364014
7/7/2021 11:15:00 PM, 7/8/2021 3:15:00 AM, 11.3688449859619
7/7/2021 11:16:00 PM, 7/8/2021 3:16:00 AM, 11.6128282546997
7/7/2021 11:17:00 PM, 7/8/2021 3:17:00 AM, 11.1622219085693
7/7/2021 11:18:00 PM, 7/8/2021 3:18:00 AM, 11.3684177398682
7/7/2021 11:19:00 PM, 7/8/2021 3:19:00 AM, 11.2891702651978
7/7/2021 11:20:00 PM, 7/8/2021 3:20:00 AM, 11.7005224227905
7/7/2021 11:21:00 PM, 7/8/2021 3:21:00 AM, 11.7330045700073
7/7/2021 11:22:00 PM, 7/8/2021 3:22:00 AM, 11.7055034637451
7/7/2021 11:23:00 PM, 7/8/2021 3:23:00 AM, 11.7280702590942
7/7/2021 11:24:00 PM, 7/8/2021 3:24:00 AM, 10.6733169555664
7/7/2021 11:25:00 PM, 7/8/2021 3:25:00 AM, 10.481466293335
7/7/2021 11:26:00 PM, 7/8/2021 3:26:00 AM, 10.3319997787476
7/7/2021 11:27:00 PM, 7/8/2021 3:27:00 AM, 10.7243280410767
7/7/2021 11:28:00 PM, 7/8/2021 3:28:00 AM, 11.2913637161255
7/7/2021 11:29:00 PM, 7/8/2021 3:29:00 AM, 11.2809953689575
7/7/2021 11:30:00 PM, 7/8/2021 3:30:00 AM, 10.5349760055542
7/7/2021 11:31:00 PM, 7/8/2021 3:31:00 AM, 10.2577114105225
7/7/2021 11:32:00 PM, 7/8/2021 3:32:00 AM, 9.70995903015137
7/7/2021 11:33:00 PM, 7/8/2021 3:33:00 AM, 9.56606197357178
7/7/2021 11:34:00 PM, 7/8/2021 3:34:00 AM, 10.4421892166138
7/7/2021 11:35:00 PM, 7/8/2021 3:35:00 AM, 10.3406314849854
7/7/2021 11:36:00 PM, 7/8/2021 3:36:00 AM, 10.2260637283325
7/7/2021 11:37:00 PM, 7/8/2021 3:37:00 AM, 9.73184108734131
7/7/2021 11:38:00 PM, 7/8/2021 3:38:00 AM, 9.3425464630127
7/7/2021 11:39:00 PM, 7/8/2021 3:39:00 AM, 8.97836112976074
7/7/2021 11:40:00 PM, 7/8/2021 3:40:00 AM, 8.99757099151611
7/7/2021 11:41:00 PM, 7/8/2021 3:41:00 AM, 9.40517139434814
7/7/2021 11:42:00 PM, 7/8/2021 3:42:00 AM, 9.36346340179443
7/7/2021 11:43:00 PM, 7/8/2021 3:43:00 AM, 9.53806495666504
7/7/2021 11:44:00 PM, 7/8/2021 3:44:00 AM, 9.65625762939453
7/7/2021 11:45:00 PM, 7/8/2021 3:45:00 AM, 9.74283599853516
7/7/2021 11:46:00 PM, 7/8/2021 3:46:00 AM, 9.39745998382568
7/7/2021 11:47:00 PM, 7/8/2021 3:47:00 AM, 9.39695167541504
7/7/2021 11:48:00 PM, 7/8/2021 3:48:00 AM, 9.6491584777832
7/7/2021 11:49:00 PM, 7/8/2021 3:49:00 AM, 11.1097469329834
7/7/2021 11:50:00 PM, 7/8/2021 3:50:00 AM, 11.1707096099854
7/7/2021 11:51:00 PM, 7/8/2021 3:51:00 AM, 11.2412700653076
7/7/2021 11:52:00 PM, 7/8/2021 3:52:00 AM, 11.5394239425659
7/7/2021 11:53:00 PM, 7/8/2021 3:53:00 AM, 10.7700138092041
7/7/2021 11:54:00 PM, 7/8/2021 3:54:00 AM, 10.6366357803345
7/7/2021 11:55:00 PM, 7/8/2021 3:55:00 AM, 10.4303970336914
7/7/2021 11:56:00 PM, 7/8/2021 3:56:00 AM, 10.8500413894653
7/7/2021 11:57:00 PM, 7/8/2021 3:57:00 AM, 11.4753818511963
7/7/2021 11:58:00 PM, 7/8/2021 3:58:00 AM, 12.1953315734863
7/7/2021 11:59:00 PM, 7/8/2021 3:59:00 AM, 11.5077867507935
7/8/2021 12:00:00 AM, 7/8/2021 4:00:00 AM, 11.2591342926025
7/8/2021 12:01:00 AM, 7/8/2021 4:01:00 AM, 11.6729393005371
7/8/2021 12:02:00 AM, 7/8/2021 4:02:00 AM, 11.5157623291016
7/8/2021 12:03:00 AM, 7/8/2021 4:03:00 AM, 12.1794319152832
7/8/2021 12:04:00 AM, 7/8/2021 4:04:00 AM, 12.1794319152832
7/8/2021 12:05:00 AM, 7/8/2021 4:05:00 AM, 11.955997467041
7/8/2021 12:06:00 AM, 7/8/2021 4:06:00 AM, 11.4737796783447
7/8/2021 12:07:00 AM, 7/8/2021 4:07:00 AM, 11.0357885360718
7/8/2021 12:08:00 AM, 7/8/2021 4:08:00 AM, 10.614312171936
7/8/2021 12:09:00 AM, 7/8/2021 4:09:00 AM, 10.0859241485596
7/8/2021 12:10:00 AM, 7/8/2021 4:10:00 AM, 10.1473321914673
7/8/2021 12:11:00 AM, 7/8/2021 4:11:00 AM, 10.1153593063354
7/8/2021 12:12:00 AM, 7/8/2021 4:12:00 AM, 10.3786325454712
7/8/2021 12:13:00 AM, 7/8/2021 4:13:00 AM, 10.2441349029541
7/8/2021 12:14:00 AM, 7/8/2021 4:14:00 AM, 10.0064716339111
7/8/2021 12:15:00 AM, 7/8/2021 4:15:00 AM, 10.1318349838257
7/8/2021 12:16:00 AM, 7/8/2021 4:16:00 AM, 10.5045576095581
7/8/2021 12:17:00 AM, 7/8/2021 4:17:00 AM, 10.9504327774048
7/8/2021 12:18:00 AM, 7/8/2021 4:18:00 AM, 11.8981885910034
7/8/2021 12:19:00 AM, 7/8/2021 4:19:00 AM, 12.2829217910767
7/8/2021 12:20:00 AM, 7/8/2021 4:20:00 AM, 12.1484479904175
7/8/2021 12:21:00 AM, 7/8/2021 4:21:00 AM, 12.0729503631592
7/8/2021 12:22:00 AM, 7/8/2021 4:22:00 AM, 12.0240097045898
7/8/2021 12:23:00 AM, 7/8/2021 4:23:00 AM, 11.5446138381958
7/8/2021 12:24:00 AM, 7/8/2021 4:24:00 AM, 11.2668342590332
7/8/2021 12:25:00 AM, 7/8/2021 4:25:00 AM, 11.1504926681519
7/8/2021 12:26:00 AM, 7/8/2021 4:26:00 AM, 10.9184885025024
7/8/2021 12:27:00 AM, 7/8/2021 4:27:00 AM, 10.9157648086548
7/8/2021 12:28:00 AM, 7/8/2021 4:28:00 AM, 10.801607131958
7/8/2021 12:29:00 AM, 7/8/2021 4:29:00 AM, 11.079906463623
7/8/2021 12:30:00 AM, 7/8/2021 4:30:00 AM, 11.2576198577881
7/8/2021 12:31:00 AM, 7/8/2021 4:31:00 AM, 11.2725973129272
7/8/2021 12:32:00 AM, 7/8/2021 4:32:00 AM, 11.1262226104736
7/8/2021 12:33:00 AM, 7/8/2021 4:33:00 AM, 11.241943359375
7/8/2021 12:34:00 AM, 7/8/2021 4:34:00 AM, 11.2149229049683
7/8/2021 12:35:00 AM, 7/8/2021 4:35:00 AM, 10.998851776123
7/8/2021 12:36:00 AM, 7/8/2021 4:36:00 AM, 11.2730159759521
7/8/2021 12:37:00 AM, 7/8/2021 4:37:00 AM, 12.0012636184692
7/8/2021 12:38:00 AM, 7/8/2021 4:38:00 AM, 11.7423782348633
7/8/2021 12:39:00 AM, 7/8/2021 4:39:00 AM, 11.2710552215576
7/8/2021 12:40:00 AM, 7/8/2021 4:40:00 AM, 11.3367137908936
7/8/2021 12:41:00 AM, 7/8/2021 4:41:00 AM, 11.4810094833374
7/8/2021 12:42:00 AM, 7/8/2021 4:42:00 AM, 11.7933969497681
7/8/2021 12:43:00 AM, 7/8/2021 4:43:00 AM, 12.1506681442261
7/8/2021 12:44:00 AM, 7/8/2021 4:44:00 AM, 12.1248941421509
7/8/2021 12:45:00 AM, 7/8/2021 4:45:00 AM, 14.0840816497803
7/8/2021 12:46:00 AM, 7/8/2021 4:46:00 AM, 13.3161354064941
7/8/2021 12:47:00 AM, 7/8/2021 4:47:00 AM, 12.6287775039673
7/8/2021 12:48:00 AM, 7/8/2021 4:48:00 AM, 13.2610626220703
7/8/2021 12:49:00 AM, 7/8/2021 4:49:00 AM, 13.0961961746216
7/8/2021 12:50:00 AM, 7/8/2021 4:50:00 AM, 13.1147861480713
7/8/2021 12:51:00 AM, 7/8/2021 4:51:00 AM, 13.4652080535889
7/8/2021 12:52:00 AM, 7/8/2021 4:52:00 AM, 13.8653316497803
7/8/2021 12:53:00 AM, 7/8/2021 4:53:00 AM, 13.7700271606445
7/8/2021 12:54:00 AM, 7/8/2021 4:54:00 AM, 13.6790037155151
7/8/2021 12:55:00 AM, 7/8/2021 4:55:00 AM, 13.6696434020996
7/8/2021 12:56:00 AM, 7/8/2021 4:56:00 AM, 14.1752481460571
7/8/2021 12:57:00 AM, 7/8/2021 4:57:00 AM, 14.1473197937012
7/8/2021 12:58:00 AM, 7/8/2021 4:58:00 AM, 13.9339456558228
7/8/2021 12:59:00 AM, 7/8/2021 4:59:00 AM, 14.2235527038574
7/8/2021 1:00:00 AM, 7/8/2021 5:00:00 AM, 14.2683372497559
7/8/2021 1:01:00 AM, 7/8/2021 5:01:00 AM, 14.2136850357056
7/8/2021 1:02:00 AM, 7/8/2021 5:02:00 AM, 14.2258186340332
7/8/2021 1:03:00 AM, 7/8/2021 5:03:00 AM, 15.1779336929321
7/8/2021 1:04:00 AM, 7/8/2021 5:04:00 AM, 14.5210018157959
7/8/2021 1:05:00 AM, 7/8/2021 5:05:00 AM, 14.5210018157959
7/8/2021 1:06:00 AM, 7/8/2021 5:06:00 AM, 14.1920680999756
7/8/2021 1:07:00 AM, 7/8/2021 5:07:00 AM, 13.8446664810181
7/8/2021 1:08:00 AM, 7/8/2021 5:08:00 AM, 14.141713142395
7/8/2021 1:09:00 AM, 7/8/2021 5:09:00 AM, 14.2366886138916
7/8/2021 1:10:00 AM, 7/8/2021 5:10:00 AM, 13.8649530410767
7/8/2021 1:11:00 AM, 7/8/2021 5:11:00 AM, 13.650315284729
7/8/2021 1:12:00 AM, 7/8/2021 5:12:00 AM, 13.9375820159912
7/8/2021 1:13:00 AM, 7/8/2021 5:13:00 AM, 13.8946342468262
7/8/2021 1:14:00 AM, 7/8/2021 5:14:00 AM, 13.8745164871216
7/8/2021 1:15:00 AM, 7/8/2021 5:15:00 AM, 14.9776439666748
7/8/2021 1:16:00 AM, 7/8/2021 5:16:00 AM, 17.1245765686035
7/8/2021 1:17:00 AM, 7/8/2021 5:17:00 AM, 15.7672662734985
7/8/2021 1:18:00 AM, 7/8/2021 5:18:00 AM, 14.2362127304077
7/8/2021 1:19:00 AM, 7/8/2021 5:19:00 AM, 13.6762924194336
7/8/2021 1:20:00 AM, 7/8/2021 5:20:00 AM, 13.5328931808472
7/8/2021 1:21:00 AM, 7/8/2021 5:21:00 AM, 14.0587005615234
7/8/2021 1:22:00 AM, 7/8/2021 5:22:00 AM, 14.0627851486206
7/8/2021 1:23:00 AM, 7/8/2021 5:23:00 AM, 14.8598670959473
7/8/2021 1:24:00 AM, 7/8/2021 5:24:00 AM, 15.2552585601807
7/8/2021 1:25:00 AM, 7/8/2021 5:25:00 AM, 15.4430923461914
7/8/2021 1:26:00 AM, 7/8/2021 5:26:00 AM, 16.6926231384277
7/8/2021 1:27:00 AM, 7/8/2021 5:27:00 AM, 17.4531116485596
7/8/2021 1:28:00 AM, 7/8/2021 5:28:00 AM, 15.604395866394
7/8/2021 1:29:00 AM, 7/8/2021 5:29:00 AM, 14.9584522247314
7/8/2021 1:30:00 AM, 7/8/2021 5:30:00 AM, 14.7644443511963
7/8/2021 1:31:00 AM, 7/8/2021 5:31:00 AM, 15.0460195541382
7/8/2021 1:32:00 AM, 7/8/2021 5:32:00 AM, 14.9080924987793
7/8/2021 1:33:00 AM, 7/8/2021 5:33:00 AM, 14.1806058883667
7/8/2021 1:34:00 AM, 7/8/2021 5:34:00 AM, 13.7643232345581
7/8/2021 1:35:00 AM, 7/8/2021 5:35:00 AM, 14.2889280319214
7/8/2021 1:36:00 AM, 7/8/2021 5:36:00 AM, 14.8853397369385
7/8/2021 1:37:00 AM, 7/8/2021 5:37:00 AM, 14.1937561035156
7/8/2021 1:38:00 AM, 7/8/2021 5:38:00 AM, 14.9353456497192
7/8/2021 1:39:00 AM, 7/8/2021 5:39:00 AM, 14.9585342407227
7/8/2021 1:40:00 AM, 7/8/2021 5:40:00 AM, 15.3588428497314
7/8/2021 1:41:00 AM, 7/8/2021 5:41:00 AM, 14.3583726882935
7/8/2021 1:42:00 AM, 7/8/2021 5:42:00 AM, 14.4116907119751
7/8/2021 1:43:00 AM, 7/8/2021 5:43:00 AM, 15.0742845535278
7/8/2021 1:44:00 AM, 7/8/2021 5:44:00 AM, 13.8526878356934
7/8/2021 1:45:00 AM, 7/8/2021 5:45:00 AM, 14.4991693496704
7/8/2021 1:46:00 AM, 7/8/2021 5:46:00 AM, 14.6535816192627
7/8/2021 1:47:00 AM, 7/8/2021 5:47:00 AM, 16.3511924743652
7/8/2021 1:48:00 AM, 7/8/2021 5:48:00 AM, 15.7737150192261
7/8/2021 1:49:00 AM, 7/8/2021 5:49:00 AM, 15.7552280426025
7/8/2021 1:50:00 AM, 7/8/2021 5:50:00 AM, 17.0010261535645
7/8/2021 1:51:00 AM, 7/8/2021 5:51:00 AM, 17.6032848358154
7/8/2021 1:52:00 AM, 7/8/2021 5:52:00 AM, 16.607307434082
7/8/2021 1:53:00 AM, 7/8/2021 5:53:00 AM, 12.2348260879517
7/8/2021 1:54:00 AM, 7/8/2021 5:54:00 AM, 12.4640970230103
7/8/2021 1:55:00 AM, 7/8/2021 5:55:00 AM, 11.0740365982056
7/8/2021 1:56:00 AM, 7/8/2021 5:56:00 AM, 11.2021255493164
7/8/2021 1:57:00 AM, 7/8/2021 5:57:00 AM, 10.0572671890259
7/8/2021 1:58:00 AM, 7/8/2021 5:58:00 AM, 9.68748474121094
7/8/2021 1:59:00 AM, 7/8/2021 5:59:00 AM, 8.50002574920654
7/8/2021 2:00:00 AM, 7/8/2021 6:00:00 AM, 7.79629707336426
7/8/2021 2:01:00 AM, 7/8/2021 6:01:00 AM, 7.72046232223511
7/8/2021 2:02:00 AM, 7/8/2021 6:02:00 AM, 7.32268047332764
7/8/2021 2:03:00 AM, 7/8/2021 6:03:00 AM, 7.92108583450317
7/8/2021 2:04:00 AM, 7/8/2021 6:04:00 AM, 7.27286195755005
7/8/2021 2:05:00 AM, 7/8/2021 6:05:00 AM, 7.23941850662231
7/8/2021 2:06:00 AM, 7/8/2021 6:06:00 AM, 7.23941850662231
7/8/2021 2:07:00 AM, 7/8/2021 6:07:00 AM, 7.42640542984009
7/8/2021 2:08:00 AM, 7/8/2021 6:08:00 AM, 7.00823974609375
7/8/2021 2:09:00 AM, 7/8/2021 6:09:00 AM, 7.94402694702148
7/8/2021 2:10:00 AM, 7/8/2021 6:10:00 AM, 8.43690776824951
7/8/2021 2:11:00 AM, 7/8/2021 6:11:00 AM, 8.7615909576416
7/8/2021 2:12:00 AM, 7/8/2021 6:12:00 AM, 8.92864990234375
7/8/2021 2:13:00 AM, 7/8/2021 6:13:00 AM, 8.91115856170654
7/8/2021 2:14:00 AM, 7/8/2021 6:14:00 AM, 8.31207370758057
7/8/2021 2:15:00 AM, 7/8/2021 6:15:00 AM, 8.10661315917969
7/8/2021 2:16:00 AM, 7/8/2021 6:16:00 AM, 8.01278686523437
7/8/2021 2:17:00 AM, 7/8/2021 6:17:00 AM, 7.48881578445435
7/8/2021 2:18:00 AM, 7/8/2021 6:18:00 AM, 7.61385726928711
7/8/2021 2:19:00 AM, 7/8/2021 6:19:00 AM, 7.59163999557495
7/8/2021 2:20:00 AM, 7/8/2021 6:20:00 AM, 7.02877187728882
7/8/2021 2:21:00 AM, 7/8/2021 6:21:00 AM, 6.71718311309814
7/8/2021 2:22:00 AM, 7/8/2021 6:22:00 AM, 6.49709558486938
7/8/2021 2:23:00 AM, 7/8/2021 6:23:00 AM, 6.51631116867065
7/8/2021 2:24:00 AM, 7/8/2021 6:24:00 AM, 6.37911701202393
7/8/2021 2:25:00 AM, 7/8/2021 6:25:00 AM, 6.52808094024658
7/8/2021 2:26:00 AM, 7/8/2021 6:26:00 AM, 6.29528665542603
7/8/2021 2:27:00 AM, 7/8/2021 6:27:00 AM, 6.33005332946777
7/8/2021 2:28:00 AM, 7/8/2021 6:28:00 AM, 6.11815023422241
7/8/2021 2:29:00 AM, 7/8/2021 6:29:00 AM, 6.20829105377197
7/8/2021 2:30:00 AM, 7/8/2021 6:30:00 AM, 6.4378776550293
7/8/2021 2:31:00 AM, 7/8/2021 6:31:00 AM, 6.34261178970337
7/8/2021 2:32:00 AM, 7/8/2021 6:32:00 AM, 5.71095037460327
7/8/2021 2:33:00 AM, 7/8/2021 6:33:00 AM, 4.96988201141357
7/8/2021 2:34:00 AM, 7/8/2021 6:34:00 AM, 5.06049585342407
7/8/2021 2:35:00 AM, 7/8/2021 6:35:00 AM, 5.30507135391235
7/8/2021 2:36:00 AM, 7/8/2021 6:36:00 AM, 5.50621271133423
7/8/2021 2:37:00 AM, 7/8/2021 6:37:00 AM, 5.62909460067749
7/8/2021 2:38:00 AM, 7/8/2021 6:38:00 AM, 5.40231943130493
7/8/2021 2:39:00 AM, 7/8/2021 6:39:00 AM, 5.05907917022705
7/8/2021 2:40:00 AM, 7/8/2021 6:40:00 AM, 4.98063707351685
7/8/2021 2:41:00 AM, 7/8/2021 6:41:00 AM, 5.04055881500244
7/8/2021 2:42:00 AM, 7/8/2021 6:42:00 AM, 5.0164270401001
7/8/2021 2:43:00 AM, 7/8/2021 6:43:00 AM, 4.67115688323975
7/8/2021 2:44:00 AM, 7/8/2021 6:44:00 AM, 4.60387802124023
7/8/2021 2:45:00 AM, 7/8/2021 6:45:00 AM, 4.57974767684937
7/8/2021 2:46:00 AM, 7/8/2021 6:46:00 AM, 4.52225637435913
7/8/2021 2:47:00 AM, 7/8/2021 6:47:00 AM, 4.63675165176392
7/8/2021 2:48:00 AM, 7/8/2021 6:48:00 AM, 4.58722019195557
7/8/2021 2:49:00 AM, 7/8/2021 6:49:00 AM, 4.5304799079895
7/8/2021 2:50:00 AM, 7/8/2021 6:50:00 AM, 4.52937459945679
7/8/2021 2:51:00 AM, 7/8/2021 6:51:00 AM, 4.45610952377319
7/8/2021 2:52:00 AM, 7/8/2021 6:52:00 AM, 4.20754814147949
7/8/2021 2:53:00 AM, 7/8/2021 6:53:00 AM, 4.43409061431885
7/8/2021 2:54:00 AM, 7/8/2021 6:54:00 AM, 4.5623025894165
7/8/2021 2:55:00 AM, 7/8/2021 6:55:00 AM, 5.32296276092529
7/8/2021 2:56:00 AM, 7/8/2021 6:56:00 AM, 5.56137418746948
7/8/2021 2:57:00 AM, 7/8/2021 6:57:00 AM, 6.07704067230225
7/8/2021 2:58:00 AM, 7/8/2021 6:58:00 AM, 6.53718090057373
7/8/2021 2:59:00 AM, 7/8/2021 6:59:00 AM, 6.54291439056396
7/8/2021 3:00:00 AM, 7/8/2021 7:00:00 AM, 6.83826160430908
7/8/2021 3:01:00 AM, 7/8/2021 7:01:00 AM, 6.86241340637207
7/8/2021 3:02:00 AM, 7/8/2021 7:02:00 AM, 6.55258512496948
7/8/2021 3:03:00 AM, 7/8/2021 7:03:00 AM, 6.09573268890381
7/8/2021 3:04:00 AM, 7/8/2021 7:04:00 AM, 5.4608416557312
7/8/2021 3:05:00 AM, 7/8/2021 7:05:00 AM, 5.60408115386963
7/8/2021 3:06:00 AM, 7/8/2021 7:06:00 AM, 6.00114059448242
7/8/2021 3:07:00 AM, 7/8/2021 7:07:00 AM, 6.00114059448242
7/8/2021 3:08:00 AM, 7/8/2021 7:08:00 AM, 6.29195070266724
7/8/2021 3:09:00 AM, 7/8/2021 7:09:00 AM, 6.92027425765991
7/8/2021 3:10:00 AM, 7/8/2021 7:10:00 AM, 6.97770214080811
7/8/2021 3:11:00 AM, 7/8/2021 7:11:00 AM, 6.96744060516357
7/8/2021 3:12:00 AM, 7/8/2021 7:12:00 AM, 6.89653873443604
7/8/2021 3:13:00 AM, 7/8/2021 7:13:00 AM, 6.84903144836426
7/8/2021 3:14:00 AM, 7/8/2021 7:14:00 AM, 7.08596611022949
7/8/2021 3:15:00 AM, 7/8/2021 7:15:00 AM, 6.88965034484863
7/8/2021 3:16:00 AM, 7/8/2021 7:16:00 AM, 6.22850275039673
7/8/2021 3:17:00 AM, 7/8/2021 7:17:00 AM, 4.98050260543823
7/8/2021 3:18:00 AM, 7/8/2021 7:18:00 AM, 4.95876312255859
7/8/2021 3:19:00 AM, 7/8/2021 7:19:00 AM, 5.23958158493042
7/8/2021 3:20:00 AM, 7/8/2021 7:20:00 AM, 5.33611297607422
7/8/2021 3:21:00 AM, 7/8/2021 7:21:00 AM, 5.48949193954468
7/8/2021 3:22:00 AM, 7/8/2021 7:22:00 AM, 5.53003692626953
7/8/2021 3:23:00 AM, 7/8/2021 7:23:00 AM, 5.53147411346436
7/8/2021 3:24:00 AM, 7/8/2021 7:24:00 AM, 5.91621351242065
7/8/2021 3:25:00 AM, 7/8/2021 7:25:00 AM, 5.73813819885254
7/8/2021 3:26:00 AM, 7/8/2021 7:26:00 AM, 5.98640727996826
7/8/2021 3:27:00 AM, 7/8/2021 7:27:00 AM, 5.95072460174561
7/8/2021 3:28:00 AM, 7/8/2021 7:28:00 AM, 6.90201473236084
7/8/2021 3:29:00 AM, 7/8/2021 7:29:00 AM, 6.39128446578979
7/8/2021 3:30:00 AM, 7/8/2021 7:30:00 AM, 6.34906148910522
7/8/2021 3:31:00 AM, 7/8/2021 7:31:00 AM, 6.16543245315552
7/8/2021 3:32:00 AM, 7/8/2021 7:32:00 AM, 5.96798038482666
7/8/2021 3:33:00 AM, 7/8/2021 7:33:00 AM, 5.86060333251953
7/8/2021 3:34:00 AM, 7/8/2021 7:34:00 AM, 5.88709878921509
7/8/2021 3:35:00 AM, 7/8/2021 7:35:00 AM, 5.96951007843018
7/8/2021 3:36:00 AM, 7/8/2021 7:36:00 AM, 5.95036745071411
7/8/2021 3:37:00 AM, 7/8/2021 7:37:00 AM, 5.91324853897095
7/8/2021 3:38:00 AM, 7/8/2021 7:38:00 AM, 5.75651407241821
7/8/2021 3:39:00 AM, 7/8/2021 7:39:00 AM, 5.75230026245117
7/8/2021 3:40:00 AM, 7/8/2021 7:40:00 AM, 5.90745544433594
7/8/2021 3:41:00 AM, 7/8/2021 7:41:00 AM, 6.06659173965454
7/8/2021 3:42:00 AM, 7/8/2021 7:42:00 AM, 6.25770282745361
7/8/2021 3:43:00 AM, 7/8/2021 7:43:00 AM, 6.43052196502686
7/8/2021 3:44:00 AM, 7/8/2021 7:44:00 AM, 6.6951961517334
7/8/2021 3:45:00 AM, 7/8/2021 7:45:00 AM, 6.87628698348999
7/8/2021 3:46:00 AM, 7/8/2021 7:46:00 AM, 7.15368938446045
7/8/2021 3:47:00 AM, 7/8/2021 7:47:00 AM, 7.6939868927002
7/8/2021 3:48:00 AM, 7/8/2021 7:48:00 AM, 7.65177869796753
7/8/2021 3:49:00 AM, 7/8/2021 7:49:00 AM, 7.61045360565186
7/8/2021 3:50:00 AM, 7/8/2021 7:50:00 AM, 7.69119167327881
7/8/2021 3:51:00 AM, 7/8/2021 7:51:00 AM, 7.89204168319702
7/8/2021 3:52:00 AM, 7/8/2021 7:52:00 AM, 7.872474193573
7/8/2021 3:53:00 AM, 7/8/2021 7:53:00 AM, 7.79556131362915
7/8/2021 3:54:00 AM, 7/8/2021 7:54:00 AM, 7.75627136230469
7/8/2021 3:55:00 AM, 7/8/2021 7:55:00 AM, 7.7688422203064
7/8/2021 3:56:00 AM, 7/8/2021 7:56:00 AM, 7.67602157592773
7/8/2021 3:57:00 AM, 7/8/2021 7:57:00 AM, 7.69320344924927
7/8/2021 3:58:00 AM, 7/8/2021 7:58:00 AM, 7.75010442733765
7/8/2021 3:59:00 AM, 7/8/2021 7:59:00 AM, 7.76134538650513
7/8/2021 4:00:00 AM, 7/8/2021 8:00:00 AM, 7.4926962852478
7/8/2021 4:01:00 AM, 7/8/2021 8:01:00 AM, 7.75619745254517
7/8/2021 4:02:00 AM, 7/8/2021 8:02:00 AM, 8.90718746185303
7/8/2021 4:03:00 AM, 7/8/2021 8:03:00 AM, 16.3033409118652
7/8/2021 4:04:00 AM, 7/8/2021 8:04:00 AM, 16.9282512664795
7/8/2021 4:05:00 AM, 7/8/2021 8:05:00 AM, 16.1863918304443
7/8/2021 4:06:00 AM, 7/8/2021 8:06:00 AM, 15.6903648376465
7/8/2021 4:07:00 AM, 7/8/2021 8:07:00 AM, 15.3464403152466
7/8/2021 4:08:00 AM, 7/8/2021 8:08:00 AM, 15.3464403152466
7/8/2021 4:09:00 AM, 7/8/2021 8:09:00 AM, 14.6716613769531
7/8/2021 4:10:00 AM, 7/8/2021 8:10:00 AM, 10.1760501861572
7/8/2021 4:11:00 AM, 7/8/2021 8:11:00 AM, 10.4390449523926
7/8/2021 4:12:00 AM, 7/8/2021 8:12:00 AM, 10.4485816955566
7/8/2021 4:13:00 AM, 7/8/2021 8:13:00 AM, 10.1077079772949
7/8/2021 4:14:00 AM, 7/8/2021 8:14:00 AM, 10.1524219512939
7/8/2021 4:15:00 AM, 7/8/2021 8:15:00 AM, 8.85877799987793
7/8/2021 4:16:00 AM, 7/8/2021 8:16:00 AM, 8.11553001403809
7/8/2021 4:17:00 AM, 7/8/2021 8:17:00 AM, 7.70250082015991
7/8/2021 4:18:00 AM, 7/8/2021 8:18:00 AM, 7.92810535430908
7/8/2021 4:19:00 AM, 7/8/2021 8:19:00 AM, 9.94905185699463
7/8/2021 4:20:00 AM, 7/8/2021 8:20:00 AM, 9.34392070770264
7/8/2021 4:21:00 AM, 7/8/2021 8:21:00 AM, 8.86642837524414
7/8/2021 4:22:00 AM, 7/8/2021 8:22:00 AM, 8.2044734954834
7/8/2021 4:23:00 AM, 7/8/2021 8:23:00 AM, 7.94488477706909
7/8/2021 4:24:00 AM, 7/8/2021 8:24:00 AM, 7.96336841583252
7/8/2021 4:25:00 AM, 7/8/2021 8:25:00 AM, 8.56979846954346
7/8/2021 4:26:00 AM, 7/8/2021 8:26:00 AM, 8.19343662261963
7/8/2021 4:27:00 AM, 7/8/2021 8:27:00 AM, 8.09845066070557
7/8/2021 4:28:00 AM, 7/8/2021 8:28:00 AM, 8.02672863006592
7/8/2021 4:29:00 AM, 7/8/2021 8:29:00 AM, 8.05159568786621
7/8/2021 4:30:00 AM, 7/8/2021 8:30:00 AM, 8.21953868865967
7/8/2021 4:31:00 AM, 7/8/2021 8:31:00 AM, 8.12040615081787
7/8/2021 4:32:00 AM, 7/8/2021 8:32:00 AM, 8.1002311706543
7/8/2021 4:33:00 AM, 7/8/2021 8:33:00 AM, 8.02406120300293
7/8/2021 4:34:00 AM, 7/8/2021 8:34:00 AM, 7.87866926193237
7/8/2021 4:35:00 AM, 7/8/2021 8:35:00 AM, 7.47500467300415
7/8/2021 4:36:00 AM, 7/8/2021 8:36:00 AM, 6.27014112472534
7/8/2021 4:37:00 AM, 7/8/2021 8:37:00 AM, 5.80620193481445
7/8/2021 4:38:00 AM, 7/8/2021 8:38:00 AM, 6.01972103118896
7/8/2021 4:39:00 AM, 7/8/2021 8:39:00 AM, 5.96637964248657
7/8/2021 4:40:00 AM, 7/8/2021 8:40:00 AM, 6.35542583465576
7/8/2021 4:41:00 AM, 7/8/2021 8:41:00 AM, 5.58591461181641
7/8/2021 4:42:00 AM, 7/8/2021 8:42:00 AM, 5.81591606140137
7/8/2021 4:43:00 AM, 7/8/2021 8:43:00 AM, 6.1011815071106
7/8/2021 4:44:00 AM, 7/8/2021 8:44:00 AM, 6.15679168701172
7/8/2021 4:45:00 AM, 7/8/2021 8:45:00 AM, 6.20836734771729
7/8/2021 4:46:00 AM, 7/8/2021 8:46:00 AM, 6.54292249679565
7/8/2021 4:47:00 AM, 7/8/2021 8:47:00 AM, 6.59376907348633
7/8/2021 4:48:00 AM, 7/8/2021 8:48:00 AM, 7.25819492340088
7/8/2021 4:49:00 AM, 7/8/2021 8:49:00 AM, 6.71560335159302
7/8/2021 4:50:00 AM, 7/8/2021 8:50:00 AM, 8.72837162017822
7/8/2021 4:51:00 AM, 7/8/2021 8:51:00 AM, 8.6989917755127
7/8/2021 4:52:00 AM, 7/8/2021 8:52:00 AM, 7.02737712860107
7/8/2021 4:53:00 AM, 7/8/2021 8:53:00 AM, 6.58634805679321
7/8/2021 4:54:00 AM, 7/8/2021 8:54:00 AM, 19.147367477417
7/8/2021 4:55:00 AM, 7/8/2021 8:55:00 AM, 8.62943935394287
7/8/2021 4:56:00 AM, 7/8/2021 8:56:00 AM, 7.67394304275513
7/8/2021 4:57:00 AM, 7/8/2021 8:57:00 AM, 7.04526519775391
7/8/2021 4:58:00 AM, 7/8/2021 8:58:00 AM, 7.0387544631958
7/8/2021 4:59:00 AM, 7/8/2021 8:59:00 AM, 7.83350896835327
7/8/2021 5:00:00 AM, 7/8/2021 9:00:00 AM, 6.45478916168213
7/8/2021 5:01:00 AM, 7/8/2021 9:01:00 AM, 6.40013647079468
7/8/2021 5:02:00 AM, 7/8/2021 9:02:00 AM, 6.52822351455688
7/8/2021 5:03:00 AM, 7/8/2021 9:03:00 AM, 6.26999807357788
7/8/2021 5:04:00 AM, 7/8/2021 9:04:00 AM, 6.20110273361206
7/8/2021 5:05:00 AM, 7/8/2021 9:05:00 AM, 5.84250974655151
7/8/2021 5:06:00 AM, 7/8/2021 9:06:00 AM, 5.8116340637207
7/8/2021 5:07:00 AM, 7/8/2021 9:07:00 AM, 5.78337621688843
7/8/2021 5:08:00 AM, 7/8/2021 9:08:00 AM, 5.71479511260986
7/8/2021 5:09:00 AM, 7/8/2021 9:09:00 AM, 5.71479511260986
7/8/2021 5:10:00 AM, 7/8/2021 9:10:00 AM, 5.71479511260986
7/8/2021 5:11:00 AM, 7/8/2021 9:11:00 AM, 6.32718753814697
7/8/2021 5:12:00 AM, 7/8/2021 9:12:00 AM, 6.83705854415894
7/8/2021 5:13:00 AM, 7/8/2021 9:13:00 AM, 7.03358316421509
7/8/2021 5:14:00 AM, 7/8/2021 9:14:00 AM, 7.03118801116943
7/8/2021 5:15:00 AM, 7/8/2021 9:15:00 AM, 7.20313262939453
7/8/2021 5:16:00 AM, 7/8/2021 9:16:00 AM, 7.3034234046936
7/8/2021 5:17:00 AM, 7/8/2021 9:17:00 AM, 7.3980507850647
7/8/2021 5:18:00 AM, 7/8/2021 9:18:00 AM, 7.03690719604492
7/8/2021 5:19:00 AM, 7/8/2021 9:19:00 AM, 7.79390859603882
7/8/2021 5:20:00 AM, 7/8/2021 9:20:00 AM, 7.57952356338501
7/8/2021 5:21:00 AM, 7/8/2021 9:21:00 AM, 7.13974094390869
7/8/2021 5:22:00 AM, 7/8/2021 9:22:00 AM, 7.05450344085693
7/8/2021 5:23:00 AM, 7/8/2021 9:23:00 AM, 7.35757398605347
7/8/2021 5:24:00 AM, 7/8/2021 9:24:00 AM, 7.51493263244629
7/8/2021 5:25:00 AM, 7/8/2021 9:25:00 AM, 7.15637874603271
7/8/2021 5:26:00 AM, 7/8/2021 9:26:00 AM, 7.15270614624023
7/8/2021 5:27:00 AM, 7/8/2021 9:27:00 AM, 6.81250381469727
7/8/2021 5:28:00 AM, 7/8/2021 9:28:00 AM, 6.92889404296875
7/8/2021 5:29:00 AM, 7/8/2021 9:29:00 AM, 7.12126159667969
7/8/2021 5:30:00 AM, 7/8/2021 9:30:00 AM, 7.29651117324829
7/8/2021 5:31:00 AM, 7/8/2021 9:31:00 AM, 7.83325672149658
7/8/2021 5:32:00 AM, 7/8/2021 9:32:00 AM, 6.49470663070679
7/8/2021 5:33:00 AM, 7/8/2021 9:33:00 AM, 6.50484704971313
7/8/2021 5:34:00 AM, 7/8/2021 9:34:00 AM, 6.86140727996826
7/8/2021 5:35:00 AM, 7/8/2021 9:35:00 AM, 6.64196729660034
7/8/2021 5:36:00 AM, 7/8/2021 9:36:00 AM, 6.96150684356689
7/8/2021 5:37:00 AM, 7/8/2021 9:37:00 AM, 7.11849880218506
7/8/2021 5:38:00 AM, 7/8/2021 9:38:00 AM, 7.60239887237549
7/8/2021 5:39:00 AM, 7/8/2021 9:39:00 AM, 7.59356307983398
7/8/2021 5:40:00 AM, 7/8/2021 9:40:00 AM, 8.10529518127441
7/8/2021 5:41:00 AM, 7/8/2021 9:41:00 AM, 8.32879543304443
7/8/2021 5:42:00 AM, 7/8/2021 9:42:00 AM, 7.6240382194519
7/8/2021 5:43:00 AM, 7/8/2021 9:43:00 AM, 7.09510278701782
7/8/2021 5:44:00 AM, 7/8/2021 9:44:00 AM, 7.56814956665039
7/8/2021 5:45:00 AM, 7/8/2021 9:45:00 AM, 6.95558595657349
7/8/2021 5:46:00 AM, 7/8/2021 9:46:00 AM, 6.98764324188232
7/8/2021 5:47:00 AM, 7/8/2021 9:47:00 AM, 6.86899471282959
7/8/2021 5:48:00 AM, 7/8/2021 9:48:00 AM, 6.4718451499939
7/8/2021 5:49:00 AM, 7/8/2021 9:49:00 AM, 7.01087427139282
7/8/2021 5:50:00 AM, 7/8/2021 9:50:00 AM, 7.14748907089233
7/8/2021 5:51:00 AM, 7/8/2021 9:51:00 AM, 6.42401647567749
7/8/2021 5:52:00 AM, 7/8/2021 9:52:00 AM, 6.48604393005371
7/8/2021 5:53:00 AM, 7/8/2021 9:53:00 AM, 6.63907480239868
7/8/2021 5:54:00 AM, 7/8/2021 9:54:00 AM, 7.13608741760254
7/8/2021 5:55:00 AM, 7/8/2021 9:55:00 AM, 7.15443754196167
7/8/2021 5:56:00 AM, 7/8/2021 9:56:00 AM, 7.37538862228394
7/8/2021 5:57:00 AM, 7/8/2021 9:57:00 AM, 7.19952392578125
7/8/2021 5:58:00 AM, 7/8/2021 9:58:00 AM, 7.83985757827759
7/8/2021 5:59:00 AM, 7/8/2021 9:59:00 AM, 7.96735572814941
7/8/2021 6:00:00 AM, 7/8/2021 10:00:00 AM, 8.00335311889648
7/8/2021 6:01:00 AM, 7/8/2021 10:01:00 AM, 8.13183307647705
7/8/2021 6:02:00 AM, 7/8/2021 10:02:00 AM, 8.85078239440918
7/8/2021 6:03:00 AM, 7/8/2021 10:03:00 AM, 8.52919769287109
7/8/2021 6:04:00 AM, 7/8/2021 10:04:00 AM, 9.23078441619873
7/8/2021 6:05:00 AM, 7/8/2021 10:05:00 AM, 9.52042293548584
7/8/2021 6:06:00 AM, 7/8/2021 10:06:00 AM, 8.69038105010986
7/8/2021 6:07:00 AM, 7/8/2021 10:07:00 AM, 8.10050010681152
7/8/2021 6:08:00 AM, 7/8/2021 10:08:00 AM, 8.26113605499268
7/8/2021 6:09:00 AM, 7/8/2021 10:09:00 AM, 8.38730335235596
7/8/2021 6:10:00 AM, 7/8/2021 10:10:00 AM, 8.38730335235596
7/8/2021 6:11:00 AM, 7/8/2021 10:11:00 AM, 8.38730335235596
7/8/2021 6:12:00 AM, 7/8/2021 10:12:00 AM, 8.94941425323486
7/8/2021 6:13:00 AM, 7/8/2021 10:13:00 AM, 8.74981784820557
7/8/2021 6:14:00 AM, 7/8/2021 10:14:00 AM, 9.38656044006348
7/8/2021 6:15:00 AM, 7/8/2021 10:15:00 AM, 8.49325275421143
7/8/2021 6:16:00 AM, 7/8/2021 10:16:00 AM, 8.87174892425537
7/8/2021 6:17:00 AM, 7/8/2021 10:17:00 AM, 9.31399059295654
7/8/2021 6:18:00 AM, 7/8/2021 10:18:00 AM, 9.38205242156982
7/8/2021 6:19:00 AM, 7/8/2021 10:19:00 AM, 9.42545986175537
7/8/2021 6:20:00 AM, 7/8/2021 10:20:00 AM, 9.82674121856689
7/8/2021 6:21:00 AM, 7/8/2021 10:21:00 AM, 9.93942737579346
7/8/2021 6:22:00 AM, 7/8/2021 10:22:00 AM, 9.54273414611816
7/8/2021 6:23:00 AM, 7/8/2021 10:23:00 AM, 9.32336807250977
7/8/2021 6:24:00 AM, 7/8/2021 10:24:00 AM, 10.4996147155762
7/8/2021 6:25:00 AM, 7/8/2021 10:25:00 AM, 10.3026142120361
7/8/2021 6:26:00 AM, 7/8/2021 10:26:00 AM, 10.7739963531494
7/8/2021 6:27:00 AM, 7/8/2021 10:27:00 AM, 10.7343692779541
7/8/2021 6:28:00 AM, 7/8/2021 10:28:00 AM, 11.2079639434814
7/8/2021 6:29:00 AM, 7/8/2021 10:29:00 AM, 11.5853242874146
7/8/2021 6:30:00 AM, 7/8/2021 10:30:00 AM, 11.6468315124512
7/8/2021 6:31:00 AM, 7/8/2021 10:31:00 AM, 11.9852724075317
7/8/2021 6:32:00 AM, 7/8/2021 10:32:00 AM, 12.114706993103
7/8/2021 6:33:00 AM, 7/8/2021 10:33:00 AM, 12.455225944519
7/8/2021 6:34:00 AM, 7/8/2021 10:34:00 AM, 12.2745637893677
7/8/2021 6:35:00 AM, 7/8/2021 10:35:00 AM, 11.990535736084
7/8/2021 6:36:00 AM, 7/8/2021 10:36:00 AM, 12.2574052810669
7/8/2021 6:37:00 AM, 7/8/2021 10:37:00 AM, 13.2096271514893
7/8/2021 6:38:00 AM, 7/8/2021 10:38:00 AM, 11.9714374542236
7/8/2021 6:39:00 AM, 7/8/2021 10:39:00 AM, 12.4014453887939
7/8/2021 6:40:00 AM, 7/8/2021 10:40:00 AM, 12.7724742889404
7/8/2021 6:41:00 AM, 7/8/2021 10:41:00 AM, 15.9991416931152
7/8/2021 6:42:00 AM, 7/8/2021 10:42:00 AM, 16.711633682251
7/8/2021 6:43:00 AM, 7/8/2021 10:43:00 AM, 14.335898399353
7/8/2021 6:44:00 AM, 7/8/2021 10:44:00 AM, 17.7567882537842
7/8/2021 6:45:00 AM, 7/8/2021 10:45:00 AM, 15.0579833984375
7/8/2021 6:46:00 AM, 7/8/2021 10:46:00 AM, 14.5162496566772
7/8/2021 6:47:00 AM, 7/8/2021 10:47:00 AM, 14.2318267822266
7/8/2021 6:48:00 AM, 7/8/2021 10:48:00 AM, 13.9310894012451
7/8/2021 6:49:00 AM, 7/8/2021 10:49:00 AM, 13.2074451446533
7/8/2021 6:50:00 AM, 7/8/2021 10:50:00 AM, 13.2292404174805
7/8/2021 6:51:00 AM, 7/8/2021 10:51:00 AM, 13.2316312789917
7/8/2021 6:52:00 AM, 7/8/2021 10:52:00 AM, 13.2465801239014
7/8/2021 6:53:00 AM, 7/8/2021 10:53:00 AM, 13.1060705184937
7/8/2021 6:54:00 AM, 7/8/2021 10:54:00 AM, 13.1259489059448
7/8/2021 6:55:00 AM, 7/8/2021 10:55:00 AM, 13.5206718444824
7/8/2021 6:56:00 AM, 7/8/2021 10:56:00 AM, 12.8490419387817
7/8/2021 6:57:00 AM, 7/8/2021 10:57:00 AM, 13.168384552002
7/8/2021 6:58:00 AM, 7/8/2021 10:58:00 AM, 13.430272102356
7/8/2021 6:59:00 AM, 7/8/2021 10:59:00 AM, 13.6403522491455
7/8/2021 7:00:00 AM, 7/8/2021 11:00:00 AM, 13.9617071151733
7/8/2021 7:01:00 AM, 7/8/2021 11:01:00 AM, 13.8556699752808
7/8/2021 7:02:00 AM, 7/8/2021 11:02:00 AM, 13.4290685653687
7/8/2021 7:03:00 AM, 7/8/2021 11:03:00 AM, 13.4659147262573
7/8/2021 7:04:00 AM, 7/8/2021 11:04:00 AM, 12.7967090606689
7/8/2021 7:05:00 AM, 7/8/2021 11:05:00 AM, 12.7229032516479
7/8/2021 7:06:00 AM, 7/8/2021 11:06:00 AM, 12.8214225769043
7/8/2021 7:07:00 AM, 7/8/2021 11:07:00 AM, 13.325008392334
7/8/2021 7:08:00 AM, 7/8/2021 11:08:00 AM, 14.3062763214111
7/8/2021 7:09:00 AM, 7/8/2021 11:09:00 AM, 14.0150651931763
7/8/2021 7:10:00 AM, 7/8/2021 11:10:00 AM, 14.4735450744629
7/8/2021 7:11:00 AM, 7/8/2021 11:11:00 AM, 14.5595750808716
7/8/2021 7:12:00 AM, 7/8/2021 11:12:00 AM, 14.5595750808716
7/8/2021 7:13:00 AM, 7/8/2021 11:13:00 AM, 13.7702770233154
7/8/2021 7:14:00 AM, 7/8/2021 11:14:00 AM, 12.7481966018677
7/8/2021 7:15:00 AM, 7/8/2021 11:15:00 AM, 13.4227266311646
7/8/2021 7:16:00 AM, 7/8/2021 11:16:00 AM, 12.9552955627441
7/8/2021 7:17:00 AM, 7/8/2021 11:17:00 AM, 13.7600917816162
7/8/2021 7:18:00 AM, 7/8/2021 11:18:00 AM, 15.7091207504272
7/8/2021 7:19:00 AM, 7/8/2021 11:19:00 AM, 14.7900362014771
7/8/2021 7:20:00 AM, 7/8/2021 11:20:00 AM, 15.3056554794312
7/8/2021 7:21:00 AM, 7/8/2021 11:21:00 AM, 17.3658504486084
7/8/2021 7:22:00 AM, 7/8/2021 11:22:00 AM, 17.2427177429199
7/8/2021 7:23:00 AM, 7/8/2021 11:23:00 AM, 16.5459995269775
7/8/2021 7:24:00 AM, 7/8/2021 11:24:00 AM, 15.0089311599731
7/8/2021 7:25:00 AM, 7/8/2021 11:25:00 AM, 15.7501373291016
7/8/2021 7:26:00 AM, 7/8/2021 11:26:00 AM, 15.7332725524902
7/8/2021 7:27:00 AM, 7/8/2021 11:27:00 AM, 15.2657814025879
7/8/2021 7:28:00 AM, 7/8/2021 11:28:00 AM, 15.2554044723511
7/8/2021 7:29:00 AM, 7/8/2021 11:29:00 AM, 14.5051298141479
7/8/2021 7:30:00 AM, 7/8/2021 11:30:00 AM, 14.5079822540283
7/8/2021 7:31:00 AM, 7/8/2021 11:31:00 AM, 14.7304468154907
7/8/2021 7:32:00 AM, 7/8/2021 11:32:00 AM, 14.9785623550415
7/8/2021 7:33:00 AM, 7/8/2021 11:33:00 AM, 13.4417552947998
7/8/2021 7:34:00 AM, 7/8/2021 11:34:00 AM, 13.7298288345337
7/8/2021 7:35:00 AM, 7/8/2021 11:35:00 AM, 14.3040046691895
7/8/2021 7:36:00 AM, 7/8/2021 11:36:00 AM, 13.6908159255981
7/8/2021 7:37:00 AM, 7/8/2021 11:37:00 AM, 13.9197263717651
7/8/2021 7:38:00 AM, 7/8/2021 11:38:00 AM, 14.1188879013062
7/8/2021 7:39:00 AM, 7/8/2021 11:39:00 AM, 13.3238344192505
7/8/2021 7:40:00 AM, 7/8/2021 11:40:00 AM, 13.5498189926147
7/8/2021 7:41:00 AM, 7/8/2021 11:41:00 AM, 13.449387550354
7/8/2021 7:42:00 AM, 7/8/2021 11:42:00 AM, 13.1523637771606
7/8/2021 7:43:00 AM, 7/8/2021 11:43:00 AM, 12.6987476348877
7/8/2021 7:44:00 AM, 7/8/2021 11:44:00 AM, 12.8897495269775
7/8/2021 7:45:00 AM, 7/8/2021 11:45:00 AM, 12.5931997299194
7/8/2021 7:46:00 AM, 7/8/2021 11:46:00 AM, 12.8282117843628
7/8/2021 7:47:00 AM, 7/8/2021 11:47:00 AM, 14.3913984298706
7/8/2021 7:48:00 AM, 7/8/2021 11:48:00 AM, 14.52769947052
7/8/2021 7:49:00 AM, 7/8/2021 11:49:00 AM, 13.8845062255859
7/8/2021 7:50:00 AM, 7/8/2021 11:50:00 AM, 14.2416687011719
7/8/2021 7:51:00 AM, 7/8/2021 11:51:00 AM, 14.606071472168
7/8/2021 7:52:00 AM, 7/8/2021 11:52:00 AM, 14.7437019348145
7/8/2021 7:53:00 AM, 7/8/2021 11:53:00 AM, 14.3604278564453
7/8/2021 7:54:00 AM, 7/8/2021 11:54:00 AM, 13.8961658477783
7/8/2021 7:55:00 AM, 7/8/2021 11:55:00 AM, 15.0205640792847
7/8/2021 7:56:00 AM, 7/8/2021 11:56:00 AM, 15.3541660308838
7/8/2021 7:57:00 AM, 7/8/2021 11:57:00 AM, 16.9650783538818
7/8/2021 7:58:00 AM, 7/8/2021 11:58:00 AM, 15.5809211730957
7/8/2021 7:59:00 AM, 7/8/2021 11:59:00 AM, 15.4199905395508
7/8/2021 8:00:00 AM, 7/8/2021 12:00:00 PM, 14.0509176254272
7/8/2021 8:01:00 AM, 7/8/2021 12:01:00 PM, 13.958197593689
7/8/2021 8:02:00 AM, 7/8/2021 12:02:00 PM, 14.8022222518921
7/8/2021 8:03:00 AM, 7/8/2021 12:03:00 PM, 13.1554069519043
7/8/2021 8:04:00 AM, 7/8/2021 12:04:00 PM, 12.8832550048828
7/8/2021 8:05:00 AM, 7/8/2021 12:05:00 PM, 13.5378141403198
7/8/2021 8:06:00 AM, 7/8/2021 12:06:00 PM, 13.7017650604248
7/8/2021 8:07:00 AM, 7/8/2021 12:07:00 PM, 13.7570571899414
7/8/2021 8:08:00 AM, 7/8/2021 12:08:00 PM, 12.9052543640137
7/8/2021 8:09:00 AM, 7/8/2021 12:09:00 PM, 13.231258392334
7/8/2021 8:10:00 AM, 7/8/2021 12:10:00 PM, 13.3344078063965
7/8/2021 8:11:00 AM, 7/8/2021 12:11:00 PM, 14.5739011764526
7/8/2021 8:12:00 AM, 7/8/2021 12:12:00 PM, 14.4204883575439
7/8/2021 8:13:00 AM, 7/8/2021 12:13:00 PM, 14.4204883575439
7/8/2021 8:14:00 AM, 7/8/2021 12:14:00 PM, 14.1205415725708
7/8/2021 8:15:00 AM, 7/8/2021 12:15:00 PM, 13.3734073638916
7/8/2021 8:16:00 AM, 7/8/2021 12:16:00 PM, 15.4001579284668
7/8/2021 8:17:00 AM, 7/8/2021 12:17:00 PM, 13.7612342834473
7/8/2021 8:18:00 AM, 7/8/2021 12:18:00 PM, 13.0857982635498
7/8/2021 8:19:00 AM, 7/8/2021 12:19:00 PM, 12.9662446975708
7/8/2021 8:20:00 AM, 7/8/2021 12:20:00 PM, 13.2662954330444
7/8/2021 8:21:00 AM, 7/8/2021 12:21:00 PM, 12.9716491699219
7/8/2021 8:22:00 AM, 7/8/2021 12:22:00 PM, 13.0217132568359
7/8/2021 8:23:00 AM, 7/8/2021 12:23:00 PM, 13.585280418396
7/8/2021 8:24:00 AM, 7/8/2021 12:24:00 PM, 13.4412431716919
7/8/2021 8:25:00 AM, 7/8/2021 12:25:00 PM, 13.6540794372559
7/8/2021 8:26:00 AM, 7/8/2021 12:26:00 PM, 12.3404102325439
7/8/2021 8:27:00 AM, 7/8/2021 12:27:00 PM, 12.6043338775635
7/8/2021 8:28:00 AM, 7/8/2021 12:28:00 PM, 12.8822612762451
7/8/2021 8:29:00 AM, 7/8/2021 12:29:00 PM, 14.6688051223755
7/8/2021 8:30:00 AM, 7/8/2021 12:30:00 PM, 12.8426561355591
7/8/2021 8:31:00 AM, 7/8/2021 12:31:00 PM, 12.2087850570679
7/8/2021 8:32:00 AM, 7/8/2021 12:32:00 PM, 11.4751777648926
7/8/2021 8:33:00 AM, 7/8/2021 12:33:00 PM, 12.6495294570923
7/8/2021 8:34:00 AM, 7/8/2021 12:34:00 PM, 11.3374013900757
7/8/2021 8:35:00 AM, 7/8/2021 12:35:00 PM, 11.200216293335
7/8/2021 8:36:00 AM, 7/8/2021 12:36:00 PM, 11.0940294265747
7/8/2021 8:37:00 AM, 7/8/2021 12:37:00 PM, 10.2856569290161
7/8/2021 8:38:00 AM, 7/8/2021 12:38:00 PM, 10.5618619918823
7/8/2021 8:39:00 AM, 7/8/2021 12:39:00 PM, 10.629789352417
7/8/2021 8:40:00 AM, 7/8/2021 12:40:00 PM, 10.9088001251221
7/8/2021 8:41:00 AM, 7/8/2021 12:41:00 PM, 10.4510288238525
7/8/2021 8:42:00 AM, 7/8/2021 12:42:00 PM, 10.3980321884155
7/8/2021 8:43:00 AM, 7/8/2021 12:43:00 PM, 9.7391939163208
7/8/2021 8:44:00 AM, 7/8/2021 12:44:00 PM, 9.4944953918457
7/8/2021 8:45:00 AM, 7/8/2021 12:45:00 PM, 9.27600479125977
7/8/2021 8:46:00 AM, 7/8/2021 12:46:00 PM, 9.70907211303711
7/8/2021 8:47:00 AM, 7/8/2021 12:47:00 PM, 10.2886848449707
7/8/2021 8:48:00 AM, 7/8/2021 12:48:00 PM, 10.7030220031738
7/8/2021 8:49:00 AM, 7/8/2021 12:49:00 PM, 13.7243165969849
7/8/2021 8:50:00 AM, 7/8/2021 12:50:00 PM, 12.0938110351563
7/8/2021 8:51:00 AM, 7/8/2021 12:51:00 PM, 12.0721645355225
7/8/2021 8:52:00 AM, 7/8/2021 12:52:00 PM, 11.7249031066895
7/8/2021 8:53:00 AM, 7/8/2021 12:53:00 PM, 11.522668838501
7/8/2021 8:54:00 AM, 7/8/2021 12:54:00 PM, 11.9244241714478
7/8/2021 8:55:00 AM, 7/8/2021 12:55:00 PM, 12.0575904846191
7/8/2021 8:56:00 AM, 7/8/2021 12:56:00 PM, 12.0799932479858
7/8/2021 8:57:00 AM, 7/8/2021 12:57:00 PM, 11.8251323699951
7/8/2021 8:58:00 AM, 7/8/2021 12:58:00 PM, 11.7422103881836
7/8/2021 8:59:00 AM, 7/8/2021 12:59:00 PM, 11.3679523468018
7/8/2021 9:00:00 AM, 7/8/2021 1:00:00 PM, 11.6340951919556
7/8/2021 9:01:00 AM, 7/8/2021 1:01:00 PM, 12.1730461120605
7/8/2021 9:02:00 AM, 7/8/2021 1:02:00 PM, 12.2431478500366
7/8/2021 9:03:00 AM, 7/8/2021 1:03:00 PM, 12.7375822067261
7/8/2021 9:04:00 AM, 7/8/2021 1:04:00 PM, 13.0492210388184
7/8/2021 9:05:00 AM, 7/8/2021 1:05:00 PM, 12.5516815185547
7/8/2021 9:06:00 AM, 7/8/2021 1:06:00 PM, 12.9070796966553
7/8/2021 9:07:00 AM, 7/8/2021 1:07:00 PM, 12.0952072143555
7/8/2021 9:08:00 AM, 7/8/2021 1:08:00 PM, 11.7880563735962
7/8/2021 9:09:00 AM, 7/8/2021 1:09:00 PM, 16.3371505737305
7/8/2021 9:10:00 AM, 7/8/2021 1:10:00 PM, 11.4630069732666
7/8/2021 9:11:00 AM, 7/8/2021 1:11:00 PM, 11.1838808059692
7/8/2021 9:12:00 AM, 7/8/2021 1:12:00 PM, 11.4463520050049
7/8/2021 9:13:00 AM, 7/8/2021 1:13:00 PM, 11.5902233123779
7/8/2021 9:14:00 AM, 7/8/2021 1:14:00 PM, 11.5902233123779
7/8/2021 9:15:00 AM, 7/8/2021 1:15:00 PM, 11.3083000183105
7/8/2021 9:16:00 AM, 7/8/2021 1:16:00 PM, 11.1338930130005
7/8/2021 9:17:00 AM, 7/8/2021 1:17:00 PM, 11.0929803848267
7/8/2021 9:18:00 AM, 7/8/2021 1:18:00 PM, 12.0783128738403
7/8/2021 9:19:00 AM, 7/8/2021 1:19:00 PM, 11.8246154785156
7/8/2021 9:20:00 AM, 7/8/2021 1:20:00 PM, 12.2442855834961
7/8/2021 9:21:00 AM, 7/8/2021 1:21:00 PM, 12.3427896499634
7/8/2021 9:22:00 AM, 7/8/2021 1:22:00 PM, 12.3594808578491
7/8/2021 9:23:00 AM, 7/8/2021 1:23:00 PM, 12.2191820144653
7/8/2021 9:24:00 AM, 7/8/2021 1:24:00 PM, 12.1133899688721
7/8/2021 9:25:00 AM, 7/8/2021 1:25:00 PM, 11.707407951355
7/8/2021 9:26:00 AM, 7/8/2021 1:26:00 PM, 11.4773807525635
7/8/2021 9:27:00 AM, 7/8/2021 1:27:00 PM, 12.0973234176636
7/8/2021 9:28:00 AM, 7/8/2021 1:28:00 PM, 12.4344692230225
7/8/2021 9:29:00 AM, 7/8/2021 1:29:00 PM, 12.9590396881104
7/8/2021 9:30:00 AM, 7/8/2021 1:30:00 PM, 14.1863317489624
7/8/2021 9:31:00 AM, 7/8/2021 1:31:00 PM, 13.216326713562
7/8/2021 9:32:00 AM, 7/8/2021 1:32:00 PM, 12.4872531890869
7/8/2021 9:33:00 AM, 7/8/2021 1:33:00 PM, 12.5019693374634
7/8/2021 9:34:00 AM, 7/8/2021 1:34:00 PM, 11.9342708587646
7/8/2021 9:35:00 AM, 7/8/2021 1:35:00 PM, 11.7313194274902
7/8/2021 9:36:00 AM, 7/8/2021 1:36:00 PM, 11.8652687072754
7/8/2021 9:37:00 AM, 7/8/2021 1:37:00 PM, 11.9131393432617
7/8/2021 9:38:00 AM, 7/8/2021 1:38:00 PM, 11.8994407653809
7/8/2021 9:39:00 AM, 7/8/2021 1:39:00 PM, 11.9750947952271
7/8/2021 9:40:00 AM, 7/8/2021 1:40:00 PM, 12.4921455383301
7/8/2021 9:41:00 AM, 7/8/2021 1:41:00 PM, 12.8374624252319
7/8/2021 9:42:00 AM, 7/8/2021 1:42:00 PM, 12.6022529602051
7/8/2021 9:43:00 AM, 7/8/2021 1:43:00 PM, 11.5041875839233
7/8/2021 9:44:00 AM, 7/8/2021 1:44:00 PM, 11.8977193832397
7/8/2021 9:45:00 AM, 7/8/2021 1:45:00 PM, 11.3520946502686
7/8/2021 9:46:00 AM, 7/8/2021 1:46:00 PM, 11.150691986084
7/8/2021 9:47:00 AM, 7/8/2021 1:47:00 PM, 11.2601976394653
7/8/2021 9:48:00 AM, 7/8/2021 1:48:00 PM, 11.4926738739014
7/8/2021 9:49:00 AM, 7/8/2021 1:49:00 PM, 12.3663988113403
7/8/2021 9:50:00 AM, 7/8/2021 1:50:00 PM, 12.6075439453125
7/8/2021 9:51:00 AM, 7/8/2021 1:51:00 PM, 12.6262178421021
7/8/2021 9:52:00 AM, 7/8/2021 1:52:00 PM, 11.3082904815674
7/8/2021 9:53:00 AM, 7/8/2021 1:53:00 PM, 10.8310871124268
7/8/2021 9:54:00 AM, 7/8/2021 1:54:00 PM, 11.0959310531616
7/8/2021 9:55:00 AM, 7/8/2021 1:55:00 PM, 12.05211353302
7/8/2021 9:56:00 AM, 7/8/2021 1:56:00 PM, 12.7465677261353
7/8/2021 9:57:00 AM, 7/8/2021 1:57:00 PM, 12.3583736419678
7/8/2021 9:58:00 AM, 7/8/2021 1:58:00 PM, 17.5225067138672
7/8/2021 9:59:00 AM, 7/8/2021 1:59:00 PM, 11.680645942688
7/8/2021 10:00:00 AM, 7/8/2021 2:00:00 PM, 11.8369083404541
7/8/2021 10:01:00 AM, 7/8/2021 2:01:00 PM, 11.8370952606201
7/8/2021 10:02:00 AM, 7/8/2021 2:02:00 PM, 10.5428256988525
7/8/2021 10:03:00 AM, 7/8/2021 2:03:00 PM, 10.9585733413696
7/8/2021 10:04:00 AM, 7/8/2021 2:04:00 PM, 11.3166608810425
7/8/2021 10:05:00 AM, 7/8/2021 2:05:00 PM, 9.98652935028076
7/8/2021 10:06:00 AM, 7/8/2021 2:06:00 PM, 10.0518665313721
7/8/2021 10:07:00 AM, 7/8/2021 2:07:00 PM, 18.044620513916
7/8/2021 10:08:00 AM, 7/8/2021 2:08:00 PM, 10.8188610076904
7/8/2021 10:09:00 AM, 7/8/2021 2:09:00 PM, 10.288233757019
7/8/2021 10:10:00 AM, 7/8/2021 2:10:00 PM, 10.4087505340576
7/8/2021 10:11:00 AM, 7/8/2021 2:11:00 PM, 13.0705680847168
7/8/2021 10:12:00 AM, 7/8/2021 2:12:00 PM, 13.4584617614746
7/8/2021 10:13:00 AM, 7/8/2021 2:13:00 PM, 11.5155553817749
7/8/2021 10:14:00 AM, 7/8/2021 2:14:00 PM, 11.49196434021
7/8/2021 10:15:00 AM, 7/8/2021 2:15:00 PM, 11.49196434021
7/8/2021 10:16:00 AM, 7/8/2021 2:16:00 PM, 11.3119792938232
7/8/2021 10:17:00 AM, 7/8/2021 2:17:00 PM, 11.1191940307617
7/8/2021 10:18:00 AM, 7/8/2021 2:18:00 PM, 11.8599319458008
7/8/2021 10:19:00 AM, 7/8/2021 2:19:00 PM, 19.2447967529297
7/8/2021 10:20:00 AM, 7/8/2021 2:20:00 PM, 12.4247179031372
7/8/2021 10:21:00 AM, 7/8/2021 2:21:00 PM, 11.9387159347534
7/8/2021 10:22:00 AM, 7/8/2021 2:22:00 PM, 12.2274150848389
7/8/2021 10:23:00 AM, 7/8/2021 2:23:00 PM, 11.6609411239624
7/8/2021 10:24:00 AM, 7/8/2021 2:24:00 PM, 12.2420415878296
7/8/2021 10:25:00 AM, 7/8/2021 2:25:00 PM, 12.6400718688965
7/8/2021 10:26:00 AM, 7/8/2021 2:26:00 PM, 12.549877166748
7/8/2021 10:27:00 AM, 7/8/2021 2:27:00 PM, 11.8059120178223
7/8/2021 10:28:00 AM, 7/8/2021 2:28:00 PM, 10.5499715805054
7/8/2021 10:29:00 AM, 7/8/2021 2:29:00 PM, 9.69813919067383
7/8/2021 10:30:00 AM, 7/8/2021 2:30:00 PM, 10.036337852478
7/8/2021 10:31:00 AM, 7/8/2021 2:31:00 PM, 10.6346864700317
7/8/2021 10:32:00 AM, 7/8/2021 2:32:00 PM, 10.0864114761353
7/8/2021 10:33:00 AM, 7/8/2021 2:33:00 PM, 10.3275623321533
7/8/2021 10:34:00 AM, 7/8/2021 2:34:00 PM, 10.0027866363525
7/8/2021 10:35:00 AM, 7/8/2021 2:35:00 PM, 10.3360223770142
7/8/2021 10:36:00 AM, 7/8/2021 2:36:00 PM, 10.1290874481201
7/8/2021 10:37:00 AM, 7/8/2021 2:37:00 PM, 10.2645015716553
7/8/2021 10:38:00 AM, 7/8/2021 2:38:00 PM, 11.2156314849854
7/8/2021 10:39:00 AM, 7/8/2021 2:39:00 PM, 10.3802461624146
7/8/2021 10:40:00 AM, 7/8/2021 2:40:00 PM, 10.3956708908081
7/8/2021 10:41:00 AM, 7/8/2021 2:41:00 PM, 11.2906656265259
7/8/2021 10:42:00 AM, 7/8/2021 2:42:00 PM, 11.1063146591187
7/8/2021 10:43:00 AM, 7/8/2021 2:43:00 PM, 9.36371803283691
7/8/2021 10:44:00 AM, 7/8/2021 2:44:00 PM, 9.08265018463135
7/8/2021 10:45:00 AM, 7/8/2021 2:45:00 PM, 10.0358591079712
7/8/2021 10:46:00 AM, 7/8/2021 2:46:00 PM, 8.78376197814941
7/8/2021 10:47:00 AM, 7/8/2021 2:47:00 PM, 8.89667892456055
7/8/2021 10:48:00 AM, 7/8/2021 2:48:00 PM, 9.89897632598877
7/8/2021 10:49:00 AM, 7/8/2021 2:49:00 PM, 9.47815799713135
7/8/2021 10:50:00 AM, 7/8/2021 2:50:00 PM, 9.50288963317871
7/8/2021 10:51:00 AM, 7/8/2021 2:51:00 PM, 9.62881374359131
7/8/2021 10:52:00 AM, 7/8/2021 2:52:00 PM, 10.1093330383301
7/8/2021 10:53:00 AM, 7/8/2021 2:53:00 PM, 9.92567157745361
7/8/2021 10:54:00 AM, 7/8/2021 2:54:00 PM, 10.2778739929199
7/8/2021 10:55:00 AM, 7/8/2021 2:55:00 PM, 10.5129728317261
7/8/2021 10:56:00 AM, 7/8/2021 2:56:00 PM, 10.0173120498657
7/8/2021 10:57:00 AM, 7/8/2021 2:57:00 PM, 10.062219619751
7/8/2021 10:58:00 AM, 7/8/2021 2:58:00 PM, 10.3326940536499
7/8/2021 10:59:00 AM, 7/8/2021 2:59:00 PM, 10.0868120193481
7/8/2021 11:00:00 AM, 7/8/2021 3:00:00 PM, 9.97979640960693
7/8/2021 11:01:00 AM, 7/8/2021 3:01:00 PM, 10.1970148086548
7/8/2021 11:02:00 AM, 7/8/2021 3:02:00 PM, 10.0725469589233
7/8/2021 11:03:00 AM, 7/8/2021 3:03:00 PM, 10.869592666626
7/8/2021 11:04:00 AM, 7/8/2021 3:04:00 PM, 9.77081966400146
7/8/2021 11:05:00 AM, 7/8/2021 3:05:00 PM, 9.94818878173828
7/8/2021 11:06:00 AM, 7/8/2021 3:06:00 PM, 10.4849195480347
7/8/2021 11:07:00 AM, 7/8/2021 3:07:00 PM, 10.3768644332886
7/8/2021 11:08:00 AM, 7/8/2021 3:08:00 PM, 11.0584859848022
7/8/2021 11:09:00 AM, 7/8/2021 3:09:00 PM, 10.3119916915894
7/8/2021 11:10:00 AM, 7/8/2021 3:10:00 PM, 9.77194976806641
7/8/2021 11:11:00 AM, 7/8/2021 3:11:00 PM, 10.9883298873901
7/8/2021 11:12:00 AM, 7/8/2021 3:12:00 PM, 10.7983932495117
7/8/2021 11:13:00 AM, 7/8/2021 3:13:00 PM, 9.67451190948486
7/8/2021 11:14:00 AM, 7/8/2021 3:14:00 PM, 9.53657531738281
7/8/2021 11:15:00 AM, 7/8/2021 3:15:00 PM, 9.97119045257568
7/8/2021 11:16:00 AM, 7/8/2021 3:16:00 PM, 9.97119045257568
7/8/2021 11:17:00 AM, 7/8/2021 3:17:00 PM, 29.8906707763672
7/8/2021 11:18:00 AM, 7/8/2021 3:18:00 PM, 10.8906621932983
7/8/2021 11:19:00 AM, 7/8/2021 3:19:00 PM, 9.20493316650391
7/8/2021 11:20:00 AM, 7/8/2021 3:20:00 PM, 8.68778038024902
7/8/2021 11:21:00 AM, 7/8/2021 3:21:00 PM, 9.11539745330811
7/8/2021 11:22:00 AM, 7/8/2021 3:22:00 PM, 9.50659275054932
7/8/2021 11:23:00 AM, 7/8/2021 3:23:00 PM, 9.29465198516846
7/8/2021 11:24:00 AM, 7/8/2021 3:24:00 PM, 9.88590621948242
7/8/2021 11:25:00 AM, 7/8/2021 3:25:00 PM, 9.58695125579834
7/8/2021 11:26:00 AM, 7/8/2021 3:26:00 PM, 10.0477323532104
7/8/2021 11:27:00 AM, 7/8/2021 3:27:00 PM, 10.8961353302002
7/8/2021 11:28:00 AM, 7/8/2021 3:28:00 PM, 11.1674528121948
7/8/2021 11:29:00 AM, 7/8/2021 3:29:00 PM, 11.2789115905762
7/8/2021 11:30:00 AM, 7/8/2021 3:30:00 PM, 11.3615322113037
7/8/2021 11:31:00 AM, 7/8/2021 3:31:00 PM, 11.3838338851929
7/8/2021 11:32:00 AM, 7/8/2021 3:32:00 PM, 11.0039739608765
7/8/2021 11:33:00 AM, 7/8/2021 3:33:00 PM, 10.9996318817139
7/8/2021 11:34:00 AM, 7/8/2021 3:34:00 PM, 9.35774040222168
7/8/2021 11:35:00 AM, 7/8/2021 3:35:00 PM, 9.5013370513916
7/8/2021 11:36:00 AM, 7/8/2021 3:36:00 PM, 11.2237339019775
7/8/2021 11:37:00 AM, 7/8/2021 3:37:00 PM, 11.4820175170898
7/8/2021 11:38:00 AM, 7/8/2021 3:38:00 PM, 9.40563678741455
7/8/2021 11:39:00 AM, 7/8/2021 3:39:00 PM, 8.96317100524902
7/8/2021 11:40:00 AM, 7/8/2021 3:40:00 PM, 8.15858840942383
7/8/2021 11:41:00 AM, 7/8/2021 3:41:00 PM, 8.18203353881836
7/8/2021 11:42:00 AM, 7/8/2021 3:42:00 PM, 8.41560649871826
7/8/2021 11:43:00 AM, 7/8/2021 3:43:00 PM, 14.1145763397217
7/8/2021 11:44:00 AM, 7/8/2021 3:44:00 PM, 8.69393539428711
7/8/2021 11:45:00 AM, 7/8/2021 3:45:00 PM, 7.8122763633728
7/8/2021 11:46:00 AM, 7/8/2021 3:46:00 PM, 7.96510314941406
7/8/2021 11:47:00 AM, 7/8/2021 3:47:00 PM, 8.08879566192627
7/8/2021 11:48:00 AM, 7/8/2021 3:48:00 PM, 8.24909400939941
7/8/2021 11:49:00 AM, 7/8/2021 3:49:00 PM, 8.33346176147461
7/8/2021 11:50:00 AM, 7/8/2021 3:50:00 PM, 8.20314788818359
7/8/2021 11:51:00 AM, 7/8/2021 3:51:00 PM, 9.03291034698486
7/8/2021 11:52:00 AM, 7/8/2021 3:52:00 PM, 8.73323917388916
7/8/2021 11:53:00 AM, 7/8/2021 3:53:00 PM, 8.57680702209473
7/8/2021 11:54:00 AM, 7/8/2021 3:54:00 PM, 8.22953033447266
7/8/2021 11:55:00 AM, 7/8/2021 3:55:00 PM, 8.41774654388428
7/8/2021 11:56:00 AM, 7/8/2021 3:56:00 PM, 8.61230945587158
7/8/2021 11:57:00 AM, 7/8/2021 3:57:00 PM, 10.1244430541992
7/8/2021 11:58:00 AM, 7/8/2021 3:58:00 PM, 8.60475921630859
7/8/2021 11:59:00 AM, 7/8/2021 3:59:00 PM, 8.69647598266602
7/8/2021 12:00:00 PM, 7/8/2021 4:00:00 PM, 8.84431076049805
7/8/2021 12:01:00 PM, 7/8/2021 4:01:00 PM, 8.92122840881348
7/8/2021 12:02:00 PM, 7/8/2021 4:02:00 PM, 9.29287242889404
7/8/2021 12:03:00 PM, 7/8/2021 4:03:00 PM, 9.66877841949463
7/8/2021 12:04:00 PM, 7/8/2021 4:04:00 PM, 10.5234813690186
7/8/2021 12:05:00 PM, 7/8/2021 4:05:00 PM, 8.71199035644531
7/8/2021 12:06:00 PM, 7/8/2021 4:06:00 PM, 8.5245885848999
7/8/2021 12:07:00 PM, 7/8/2021 4:07:00 PM, 8.8821325302124
7/8/2021 12:08:00 PM, 7/8/2021 4:08:00 PM, 9.83266925811768
7/8/2021 12:09:00 PM, 7/8/2021 4:09:00 PM, 10.3021268844604
7/8/2021 12:10:00 PM, 7/8/2021 4:10:00 PM, 9.96226215362549
7/8/2021 12:11:00 PM, 7/8/2021 4:11:00 PM, 10.2747163772583
7/8/2021 12:12:00 PM, 7/8/2021 4:12:00 PM, 10.3432378768921
7/8/2021 12:13:00 PM, 7/8/2021 4:13:00 PM, 9.33908462524414
7/8/2021 12:14:00 PM, 7/8/2021 4:14:00 PM, 8.02982711791992
7/8/2021 12:15:00 PM, 7/8/2021 4:15:00 PM, 8.2459831237793
7/8/2021 12:16:00 PM, 7/8/2021 4:16:00 PM, 8.32706737518311
7/8/2021 12:17:00 PM, 7/8/2021 4:17:00 PM, 8.32706737518311
7/8/2021 12:18:00 PM, 7/8/2021 4:18:00 PM, 8.49968147277832
7/8/2021 12:19:00 PM, 7/8/2021 4:19:00 PM, 8.53732013702393
7/8/2021 12:20:00 PM, 7/8/2021 4:20:00 PM, 8.30568981170654
7/8/2021 12:21:00 PM, 7/8/2021 4:21:00 PM, 8.28391647338867
7/8/2021 12:22:00 PM, 7/8/2021 4:22:00 PM, 8.42402172088623
7/8/2021 12:23:00 PM, 7/8/2021 4:23:00 PM, 8.79054737091064
7/8/2021 12:24:00 PM, 7/8/2021 4:24:00 PM, 8.98039150238037
7/8/2021 12:25:00 PM, 7/8/2021 4:25:00 PM, 9.15803623199463
7/8/2021 12:26:00 PM, 7/8/2021 4:26:00 PM, 10.1328859329224
7/8/2021 12:27:00 PM, 7/8/2021 4:27:00 PM, 10.0980396270752
7/8/2021 12:28:00 PM, 7/8/2021 4:28:00 PM, 9.66709423065186
7/8/2021 12:29:00 PM, 7/8/2021 4:29:00 PM, 9.6688871383667
7/8/2021 12:30:00 PM, 7/8/2021 4:30:00 PM, 9.16379261016846
7/8/2021 12:31:00 PM, 7/8/2021 4:31:00 PM, 9.45339298248291
7/8/2021 12:32:00 PM, 7/8/2021 4:32:00 PM, 9.26787948608398
7/8/2021 12:33:00 PM, 7/8/2021 4:33:00 PM, 8.59639739990234
7/8/2021 12:34:00 PM, 7/8/2021 4:34:00 PM, 8.53377151489258
7/8/2021 12:35:00 PM, 7/8/2021 4:35:00 PM, 9.47022151947021
7/8/2021 12:36:00 PM, 7/8/2021 4:36:00 PM, 8.71932315826416
7/8/2021 12:37:00 PM, 7/8/2021 4:37:00 PM, 8.54810810089111
7/8/2021 12:38:00 PM, 7/8/2021 4:38:00 PM, 8.62539672851562
7/8/2021 12:39:00 PM, 7/8/2021 4:39:00 PM, 10.1521949768066
7/8/2021 12:40:00 PM, 7/8/2021 4:40:00 PM, 8.38681030273437
7/8/2021 12:41:00 PM, 7/8/2021 4:41:00 PM, 8.23398017883301
7/8/2021 12:42:00 PM, 7/8/2021 4:42:00 PM, 8.53430461883545
7/8/2021 12:43:00 PM, 7/8/2021 4:43:00 PM, 8.4315128326416
7/8/2021 12:44:00 PM, 7/8/2021 4:44:00 PM, 8.56904792785645
7/8/2021 12:45:00 PM, 7/8/2021 4:45:00 PM, 8.98363780975342
7/8/2021 12:46:00 PM, 7/8/2021 4:46:00 PM, 10.3744697570801
7/8/2021 12:47:00 PM, 7/8/2021 4:47:00 PM, 10.0278367996216
7/8/2021 12:48:00 PM, 7/8/2021 4:48:00 PM, 9.01765632629395
7/8/2021 12:49:00 PM, 7/8/2021 4:49:00 PM, 11.4314165115356
7/8/2021 12:50:00 PM, 7/8/2021 4:50:00 PM, 11.0782632827759
7/8/2021 12:51:00 PM, 7/8/2021 4:51:00 PM, 11.0168714523315
7/8/2021 12:52:00 PM, 7/8/2021 4:52:00 PM, 10.3579435348511
7/8/2021 12:53:00 PM, 7/8/2021 4:53:00 PM, 10.743332862854
7/8/2021 12:54:00 PM, 7/8/2021 4:54:00 PM, 11.3653030395508
7/8/2021 12:55:00 PM, 7/8/2021 4:55:00 PM, 11.4882650375366
7/8/2021 12:56:00 PM, 7/8/2021 4:56:00 PM, 11.0445404052734
7/8/2021 12:57:00 PM, 7/8/2021 4:57:00 PM, 10.8762664794922
7/8/2021 12:58:00 PM, 7/8/2021 4:58:00 PM, 10.7426996231079
7/8/2021 12:59:00 PM, 7/8/2021 4:59:00 PM, 10.1294116973877
7/8/2021 1:00:00 PM, 7/8/2021 5:00:00 PM, 11.446117401123
7/8/2021 1:01:00 PM, 7/8/2021 5:01:00 PM, 10.3947944641113
7/8/2021 1:02:00 PM, 7/8/2021 5:02:00 PM, 9.9809045791626
7/8/2021 1:03:00 PM, 7/8/2021 5:03:00 PM, 9.4395866394043
7/8/2021 1:04:00 PM, 7/8/2021 5:04:00 PM, 10.3625507354736
7/8/2021 1:05:00 PM, 7/8/2021 5:05:00 PM, 10.2215337753296
7/8/2021 1:06:00 PM, 7/8/2021 5:06:00 PM, 10.8227577209473
7/8/2021 1:07:00 PM, 7/8/2021 5:07:00 PM, 10.910870552063
7/8/2021 1:08:00 PM, 7/8/2021 5:08:00 PM, 12.0553283691406
7/8/2021 1:09:00 PM, 7/8/2021 5:09:00 PM, 12.5561819076538
7/8/2021 1:10:00 PM, 7/8/2021 5:10:00 PM, 13.630410194397
7/8/2021 1:11:00 PM, 7/8/2021 5:11:00 PM, 12.6865568161011
7/8/2021 1:12:00 PM, 7/8/2021 5:12:00 PM, 13.0165481567383
7/8/2021 1:13:00 PM, 7/8/2021 5:13:00 PM, 12.8912649154663
7/8/2021 1:14:00 PM, 7/8/2021 5:14:00 PM, 12.213475227356
7/8/2021 1:15:00 PM, 7/8/2021 5:15:00 PM, 11.9653043746948
7/8/2021 1:16:00 PM, 7/8/2021 5:16:00 PM, 12.2748289108276
7/8/2021 1:17:00 PM, 7/8/2021 5:17:00 PM, 12.2574834823608
7/8/2021 1:18:00 PM, 7/8/2021 5:18:00 PM, 12.2574834823608
7/8/2021 1:19:00 PM, 7/8/2021 5:19:00 PM, 12.3573350906372
7/8/2021 1:20:00 PM, 7/8/2021 5:20:00 PM, 13.5826263427734
7/8/2021 1:21:00 PM, 7/8/2021 5:21:00 PM, 12.8793869018555
7/8/2021 1:22:00 PM, 7/8/2021 5:22:00 PM, 12.8730773925781
7/8/2021 1:23:00 PM, 7/8/2021 5:23:00 PM, 12.2657470703125
7/8/2021 1:24:00 PM, 7/8/2021 5:24:00 PM, 12.139139175415
7/8/2021 1:25:00 PM, 7/8/2021 5:25:00 PM, 11.4839344024658
7/8/2021 1:26:00 PM, 7/8/2021 5:26:00 PM, 12.4588661193848
7/8/2021 1:27:00 PM, 7/8/2021 5:27:00 PM, 15.6294708251953
7/8/2021 1:28:00 PM, 7/8/2021 5:28:00 PM, 13.4534158706665
7/8/2021 1:29:00 PM, 7/8/2021 5:29:00 PM, 13.169114112854
7/8/2021 1:30:00 PM, 7/8/2021 5:30:00 PM, 12.7976932525635
7/8/2021 1:31:00 PM, 7/8/2021 5:31:00 PM, 12.480128288269
7/8/2021 1:32:00 PM, 7/8/2021 5:32:00 PM, 12.3422336578369
7/8/2021 1:33:00 PM, 7/8/2021 5:33:00 PM, 12.0512037277222
7/8/2021 1:34:00 PM, 7/8/2021 5:34:00 PM, 11.9187173843384
7/8/2021 1:35:00 PM, 7/8/2021 5:35:00 PM, 12.2153978347778
7/8/2021 1:36:00 PM, 7/8/2021 5:36:00 PM, 12.1444292068481
7/8/2021 1:37:00 PM, 7/8/2021 5:37:00 PM, 11.7913017272949
7/8/2021 1:38:00 PM, 7/8/2021 5:38:00 PM, 13.940896987915
7/8/2021 1:39:00 PM, 7/8/2021 5:39:00 PM, 12.1551055908203
7/8/2021 1:40:00 PM, 7/8/2021 5:40:00 PM, 12.2795724868774
7/8/2021 1:41:00 PM, 7/8/2021 5:41:00 PM, 12.9733295440674
7/8/2021 1:42:00 PM, 7/8/2021 5:42:00 PM, 11.3311643600464
7/8/2021 1:43:00 PM, 7/8/2021 5:43:00 PM, 11.5983963012695
7/8/2021 1:44:00 PM, 7/8/2021 5:44:00 PM, 11.0632343292236
7/8/2021 1:45:00 PM, 7/8/2021 5:45:00 PM, 11.3060321807861
7/8/2021 1:46:00 PM, 7/8/2021 5:46:00 PM, 12.5553207397461
7/8/2021 1:47:00 PM, 7/8/2021 5:47:00 PM, 12.840142250061
7/8/2021 1:48:00 PM, 7/8/2021 5:48:00 PM, 13.3989429473877
7/8/2021 1:49:00 PM, 7/8/2021 5:49:00 PM, 13.8351707458496
7/8/2021 1:50:00 PM, 7/8/2021 5:50:00 PM, 16.1204738616943
7/8/2021 1:51:00 PM, 7/8/2021 5:51:00 PM, 16.6264495849609
7/8/2021 1:52:00 PM, 7/8/2021 5:52:00 PM, 14.3162937164307
7/8/2021 1:53:00 PM, 7/8/2021 5:53:00 PM, 12.8543567657471
7/8/2021 1:54:00 PM, 7/8/2021 5:54:00 PM, 13.4900007247925
7/8/2021 1:55:00 PM, 7/8/2021 5:55:00 PM, 13.4134149551392
7/8/2021 1:56:00 PM, 7/8/2021 5:56:00 PM, 13.6127157211304
7/8/2021 1:57:00 PM, 7/8/2021 5:57:00 PM, 13.9127902984619
7/8/2021 1:58:00 PM, 7/8/2021 5:58:00 PM, 13.5412845611572
7/8/2021 1:59:00 PM, 7/8/2021 5:59:00 PM, 12.5530300140381
7/8/2021 2:00:00 PM, 7/8/2021 6:00:00 PM, 16.9897232055664
7/8/2021 2:01:00 PM, 7/8/2021 6:01:00 PM, 12.8461999893188
7/8/2021 2:02:00 PM, 7/8/2021 6:02:00 PM, 12.3131952285767
7/8/2021 2:03:00 PM, 7/8/2021 6:03:00 PM, 12.4639358520508
7/8/2021 2:04:00 PM, 7/8/2021 6:04:00 PM, 12.8936939239502
7/8/2021 2:05:00 PM, 7/8/2021 6:05:00 PM, 13.2656440734863
7/8/2021 2:06:00 PM, 7/8/2021 6:06:00 PM, 13.8858633041382
7/8/2021 2:07:00 PM, 7/8/2021 6:07:00 PM, 12.8137407302856
7/8/2021 2:08:00 PM, 7/8/2021 6:08:00 PM, 12.9199476242065
7/8/2021 2:09:00 PM, 7/8/2021 6:09:00 PM, 11.43226146698
7/8/2021 2:10:00 PM, 7/8/2021 6:10:00 PM, 11.4851093292236
7/8/2021 2:11:00 PM, 7/8/2021 6:11:00 PM, 12.137321472168
7/8/2021 2:12:00 PM, 7/8/2021 6:12:00 PM, 11.3792381286621
7/8/2021 2:13:00 PM, 7/8/2021 6:13:00 PM, 10.760214805603
7/8/2021 2:14:00 PM, 7/8/2021 6:14:00 PM, 11.3994970321655
7/8/2021 2:15:00 PM, 7/8/2021 6:15:00 PM, 11.8518943786621
7/8/2021 2:16:00 PM, 7/8/2021 6:16:00 PM, 11.498682975769
7/8/2021 2:17:00 PM, 7/8/2021 6:17:00 PM, 11.5787687301636
7/8/2021 2:18:00 PM, 7/8/2021 6:18:00 PM, 11.4183378219604
7/8/2021 2:19:00 PM, 7/8/2021 6:19:00 PM, 11.4183378219604
7/8/2021 2:20:00 PM, 7/8/2021 6:20:00 PM, 11.4183378219604
7/8/2021 2:21:00 PM, 7/8/2021 6:21:00 PM, 10.9091119766235
7/8/2021 2:22:00 PM, 7/8/2021 6:22:00 PM, 11.0021381378174
7/8/2021 2:23:00 PM, 7/8/2021 6:23:00 PM, 11.6390380859375
7/8/2021 2:24:00 PM, 7/8/2021 6:24:00 PM, 11.5052347183228
7/8/2021 2:25:00 PM, 7/8/2021 6:25:00 PM, 10.5998802185059
7/8/2021 2:26:00 PM, 7/8/2021 6:26:00 PM, 11.3567991256714
7/8/2021 2:27:00 PM, 7/8/2021 6:27:00 PM, 12.56640625
7/8/2021 2:28:00 PM, 7/8/2021 6:28:00 PM, 11.0378341674805
7/8/2021 2:29:00 PM, 7/8/2021 6:29:00 PM, 10.4253396987915
7/8/2021 2:30:00 PM, 7/8/2021 6:30:00 PM, 10.8111953735352
7/8/2021 2:31:00 PM, 7/8/2021 6:31:00 PM, 12.096851348877
7/8/2021 2:32:00 PM, 7/8/2021 6:32:00 PM, 10.676872253418
7/8/2021 2:33:00 PM, 7/8/2021 6:33:00 PM, 9.27781391143799
7/8/2021 2:34:00 PM, 7/8/2021 6:34:00 PM, 9.43084049224854
7/8/2021 2:35:00 PM, 7/8/2021 6:35:00 PM, 8.22965335845947
7/8/2021 2:36:00 PM, 7/8/2021 6:36:00 PM, 8.61366367340088
7/8/2021 2:37:00 PM, 7/8/2021 6:37:00 PM, 8.79332065582275
7/8/2021 2:38:00 PM, 7/8/2021 6:38:00 PM, 9.1035795211792
7/8/2021 2:39:00 PM, 7/8/2021 6:39:00 PM, 9.26180648803711
7/8/2021 2:40:00 PM, 7/8/2021 6:40:00 PM, 12.9654178619385
7/8/2021 2:41:00 PM, 7/8/2021 6:41:00 PM, 12.1177749633789
7/8/2021 2:42:00 PM, 7/8/2021 6:42:00 PM, 9.18905830383301
7/8/2021 2:43:00 PM, 7/8/2021 6:43:00 PM, 10.36314868927
7/8/2021 2:44:00 PM, 7/8/2021 6:44:00 PM, 9.71935367584229
7/8/2021 2:45:00 PM, 7/8/2021 6:45:00 PM, 9.44492530822754
7/8/2021 2:46:00 PM, 7/8/2021 6:46:00 PM, 9.46623706817627
7/8/2021 2:47:00 PM, 7/8/2021 6:47:00 PM, 9.48173809051514
7/8/2021 2:48:00 PM, 7/8/2021 6:48:00 PM, 9.39409351348877
7/8/2021 2:49:00 PM, 7/8/2021 6:49:00 PM, 10.0473585128784
7/8/2021 2:50:00 PM, 7/8/2021 6:50:00 PM, 10.3830852508545
7/8/2021 2:51:00 PM, 7/8/2021 6:51:00 PM, 11.5524559020996
7/8/2021 2:52:00 PM, 7/8/2021 6:52:00 PM, 13.4600524902344
7/8/2021 2:53:00 PM, 7/8/2021 6:53:00 PM, 14.1230945587158
7/8/2021 2:54:00 PM, 7/8/2021 6:54:00 PM, 14.667797088623
7/8/2021 2:55:00 PM, 7/8/2021 6:55:00 PM, 14.5640277862549
7/8/2021 2:56:00 PM, 7/8/2021 6:56:00 PM, 15.4577913284302
7/8/2021 2:57:00 PM, 7/8/2021 6:57:00 PM, 16.7195148468018
7/8/2021 2:58:00 PM, 7/8/2021 6:58:00 PM, 16.8350276947021
7/8/2021 2:59:00 PM, 7/8/2021 6:59:00 PM, 15.8012380599976
7/8/2021 3:00:00 PM, 7/8/2021 7:00:00 PM, 15.944634437561
7/8/2021 3:01:00 PM, 7/8/2021 7:01:00 PM, 17.6685676574707
7/8/2021 3:02:00 PM, 7/8/2021 7:02:00 PM, 16.3238162994385
7/8/2021 3:03:00 PM, 7/8/2021 7:03:00 PM, 15.4012784957886
7/8/2021 3:04:00 PM, 7/8/2021 7:04:00 PM, 15.2757701873779
7/8/2021 3:05:00 PM, 7/8/2021 7:05:00 PM, 15.3431987762451
7/8/2021 3:06:00 PM, 7/8/2021 7:06:00 PM, 15.4947395324707
7/8/2021 3:07:00 PM, 7/8/2021 7:07:00 PM, 13.249550819397
7/8/2021 3:08:00 PM, 7/8/2021 7:08:00 PM, 13.2466468811035
7/8/2021 3:09:00 PM, 7/8/2021 7:09:00 PM, 12.8860311508179
7/8/2021 3:10:00 PM, 7/8/2021 7:10:00 PM, 12.5145835876465
7/8/2021 3:11:00 PM, 7/8/2021 7:11:00 PM, 12.3018589019775
7/8/2021 3:12:00 PM, 7/8/2021 7:12:00 PM, 12.8388204574585
7/8/2021 3:13:00 PM, 7/8/2021 7:13:00 PM, 12.2960414886475
7/8/2021 3:14:00 PM, 7/8/2021 7:14:00 PM, 12.0716705322266
7/8/2021 3:15:00 PM, 7/8/2021 7:15:00 PM, 13.8077087402344
7/8/2021 3:16:00 PM, 7/8/2021 7:16:00 PM, 14.9724464416504
7/8/2021 3:17:00 PM, 7/8/2021 7:17:00 PM, 15.542444229126
7/8/2021 3:18:00 PM, 7/8/2021 7:18:00 PM, 12.5165376663208
7/8/2021 3:19:00 PM, 7/8/2021 7:19:00 PM, 10.0351543426514
7/8/2021 3:20:00 PM, 7/8/2021 7:20:00 PM, 10.0607748031616
7/8/2021 3:21:00 PM, 7/8/2021 7:21:00 PM, 10.0607748031616
7/8/2021 3:22:00 PM, 7/8/2021 7:22:00 PM, 13.2829036712646
7/8/2021 3:23:00 PM, 7/8/2021 7:23:00 PM, 16.5608310699463
7/8/2021 3:24:00 PM, 7/8/2021 7:24:00 PM, 16.9409198760986
7/8/2021 3:25:00 PM, 7/8/2021 7:25:00 PM, 17.714542388916
7/8/2021 3:26:00 PM, 7/8/2021 7:26:00 PM, 18.6450748443604
7/8/2021 3:27:00 PM, 7/8/2021 7:27:00 PM, 20.3631706237793
7/8/2021 3:28:00 PM, 7/8/2021 7:28:00 PM, 19.9555187225342
7/8/2021 3:29:00 PM, 7/8/2021 7:29:00 PM, 18.4646682739258
7/8/2021 3:30:00 PM, 7/8/2021 7:30:00 PM, 16.3594799041748
7/8/2021 3:31:00 PM, 7/8/2021 7:31:00 PM, 11.7715845108032
7/8/2021 3:32:00 PM, 7/8/2021 7:32:00 PM, 8.65076351165771
7/8/2021 3:33:00 PM, 7/8/2021 7:33:00 PM, 6.7524995803833
7/8/2021 3:34:00 PM, 7/8/2021 7:34:00 PM, 6.14562034606934
7/8/2021 3:35:00 PM, 7/8/2021 7:35:00 PM, 7.08781719207764
7/8/2021 3:36:00 PM, 7/8/2021 7:36:00 PM, 7.67680597305298
7/8/2021 3:37:00 PM, 7/8/2021 7:37:00 PM, 5.72380208969116
7/8/2021 3:38:00 PM, 7/8/2021 7:38:00 PM, 5.21008491516113
7/8/2021 3:39:00 PM, 7/8/2021 7:39:00 PM, 5.65180063247681
7/8/2021 3:40:00 PM, 7/8/2021 7:40:00 PM, 6.40120458602905
7/8/2021 3:41:00 PM, 7/8/2021 7:41:00 PM, 6.53900051116943
7/8/2021 3:42:00 PM, 7/8/2021 7:42:00 PM, 7.55960178375244
7/8/2021 3:43:00 PM, 7/8/2021 7:43:00 PM, 10.3580169677734
7/8/2021 3:44:00 PM, 7/8/2021 7:44:00 PM, 11.3582487106323
7/8/2021 3:45:00 PM, 7/8/2021 7:45:00 PM, 6.56523704528809
7/8/2021 3:46:00 PM, 7/8/2021 7:46:00 PM, 8.42777538299561
7/8/2021 3:47:00 PM, 7/8/2021 7:47:00 PM, 10.1813917160034
7/8/2021 3:48:00 PM, 7/8/2021 7:48:00 PM, 11.3953704833984
7/8/2021 3:49:00 PM, 7/8/2021 7:49:00 PM, 11.8145895004272
7/8/2021 3:50:00 PM, 7/8/2021 7:50:00 PM, 10.0787963867187
7/8/2021 3:51:00 PM, 7/8/2021 7:51:00 PM, 8.68025779724121
7/8/2021 3:52:00 PM, 7/8/2021 7:52:00 PM, 10.6493654251099
7/8/2021 3:53:00 PM, 7/8/2021 7:53:00 PM, 10.6181516647339
7/8/2021 3:54:00 PM, 7/8/2021 7:54:00 PM, 9.02285480499268
7/8/2021 3:55:00 PM, 7/8/2021 7:55:00 PM, 11.7142648696899
7/8/2021 3:56:00 PM, 7/8/2021 7:56:00 PM, 12.5930395126343
7/8/2021 3:57:00 PM, 7/8/2021 7:57:00 PM, 10.7855548858643
7/8/2021 3:58:00 PM, 7/8/2021 7:58:00 PM, 11.2261304855347
7/8/2021 3:59:00 PM, 7/8/2021 7:59:00 PM, 10.7910594940186
7/8/2021 4:00:00 PM, 7/8/2021 8:00:00 PM, 9.80951976776123
7/8/2021 4:01:00 PM, 7/8/2021 8:01:00 PM, 10.4199447631836
7/8/2021 4:02:00 PM, 7/8/2021 8:02:00 PM, 11.1850595474243
7/8/2021 4:03:00 PM, 7/8/2021 8:03:00 PM, 11.3724346160889
7/8/2021 4:04:00 PM, 7/8/2021 8:04:00 PM, 11.9777641296387
7/8/2021 4:05:00 PM, 7/8/2021 8:05:00 PM, 12.9237194061279
7/8/2021 4:06:00 PM, 7/8/2021 8:06:00 PM, 12.9511880874634
7/8/2021 4:07:00 PM, 7/8/2021 8:07:00 PM, 13.1037349700928
7/8/2021 4:08:00 PM, 7/8/2021 8:08:00 PM, 12.8673725128174
7/8/2021 4:09:00 PM, 7/8/2021 8:09:00 PM, 14.2132883071899
7/8/2021 4:10:00 PM, 7/8/2021 8:10:00 PM, 15.7044544219971
7/8/2021 4:11:00 PM, 7/8/2021 8:11:00 PM, 15.3914413452148
7/8/2021 4:12:00 PM, 7/8/2021 8:12:00 PM, 14.4785690307617
7/8/2021 4:13:00 PM, 7/8/2021 8:13:00 PM, 12.5793628692627
7/8/2021 4:14:00 PM, 7/8/2021 8:14:00 PM, 11.8459625244141
7/8/2021 4:15:00 PM, 7/8/2021 8:15:00 PM, 12.478889465332
7/8/2021 4:16:00 PM, 7/8/2021 8:16:00 PM, 13.0397930145264
7/8/2021 4:17:00 PM, 7/8/2021 8:17:00 PM, 12.6986112594604
7/8/2021 4:18:00 PM, 7/8/2021 8:18:00 PM, 14.5698852539063
7/8/2021 4:19:00 PM, 7/8/2021 8:19:00 PM, 14.3090391159058
7/8/2021 4:20:00 PM, 7/8/2021 8:20:00 PM, 18.6423301696777
7/8/2021 4:21:00 PM, 7/8/2021 8:21:00 PM, 19.2298469543457
7/8/2021 4:22:00 PM, 7/8/2021 8:22:00 PM, 19.2298469543457
7/8/2021 4:23:00 PM, 7/8/2021 8:23:00 PM, 14.6765222549438
7/8/2021 4:24:00 PM, 7/8/2021 8:24:00 PM, 13.7451219558716
7/8/2021 4:25:00 PM, 7/8/2021 8:25:00 PM, 13.7978105545044
7/8/2021 4:26:00 PM, 7/8/2021 8:26:00 PM, 14.1415710449219
7/8/2021 4:27:00 PM, 7/8/2021 8:27:00 PM, 15.2285633087158
7/8/2021 4:28:00 PM, 7/8/2021 8:28:00 PM, 15.3886823654175
7/8/2021 4:29:00 PM, 7/8/2021 8:29:00 PM, 35.3710670471191
7/8/2021 4:30:00 PM, 7/8/2021 8:30:00 PM, 22.4931964874268
7/8/2021 4:31:00 PM, 7/8/2021 8:31:00 PM, 25.9545974731445
7/8/2021 4:32:00 PM, 7/8/2021 8:32:00 PM, 20.5719928741455
7/8/2021 4:33:00 PM, 7/8/2021 8:33:00 PM, 15.2687091827393
7/8/2021 4:34:00 PM, 7/8/2021 8:34:00 PM, 14.8533725738525
7/8/2021 4:35:00 PM, 7/8/2021 8:35:00 PM, 14.821192741394
7/8/2021 4:36:00 PM, 7/8/2021 8:36:00 PM, 14.4505767822266
7/8/2021 4:37:00 PM, 7/8/2021 8:37:00 PM, 13.5506477355957
7/8/2021 4:38:00 PM, 7/8/2021 8:38:00 PM, 13.3929405212402
7/8/2021 4:39:00 PM, 7/8/2021 8:39:00 PM, 14.1207551956177
7/8/2021 4:40:00 PM, 7/8/2021 8:40:00 PM, 15.4630708694458
7/8/2021 4:41:00 PM, 7/8/2021 8:41:00 PM, 18.2154922485352
7/8/2021 4:42:00 PM, 7/8/2021 8:42:00 PM, 17.0983982086182
7/8/2021 4:43:00 PM, 7/8/2021 8:43:00 PM, 17.9994812011719
7/8/2021 4:44:00 PM, 7/8/2021 8:44:00 PM, 19.8510265350342
7/8/2021 4:45:00 PM, 7/8/2021 8:45:00 PM, 21.2457180023193
7/8/2021 4:46:00 PM, 7/8/2021 8:46:00 PM, 24.6080665588379
7/8/2021 4:47:00 PM, 7/8/2021 8:47:00 PM, 24.0494251251221
7/8/2021 4:48:00 PM, 7/8/2021 8:48:00 PM, 22.57106590271
7/8/2021 4:49:00 PM, 7/8/2021 8:49:00 PM, 20.5045127868652
7/8/2021 4:50:00 PM, 7/8/2021 8:50:00 PM, 19.5545921325684
7/8/2021 4:51:00 PM, 7/8/2021 8:51:00 PM, 19.7802391052246
7/8/2021 4:52:00 PM, 7/8/2021 8:52:00 PM, 19.3212146759033
7/8/2021 4:53:00 PM, 7/8/2021 8:53:00 PM, 20.5900325775146
7/8/2021 4:54:00 PM, 7/8/2021 8:54:00 PM, 22.1336555480957
7/8/2021 4:55:00 PM, 7/8/2021 8:55:00 PM, 23.1750736236572
7/8/2021 4:56:00 PM, 7/8/2021 8:56:00 PM, 24.4490699768066
7/8/2021 4:57:00 PM, 7/8/2021 8:57:00 PM, 25.6012725830078
7/8/2021 4:58:00 PM, 7/8/2021 8:58:00 PM, 25.2122287750244
7/8/2021 4:59:00 PM, 7/8/2021 8:59:00 PM, 22.6510181427002
7/8/2021 5:00:00 PM, 7/8/2021 9:00:00 PM, 22.114725112915
7/8/2021 5:01:00 PM, 7/8/2021 9:01:00 PM, 21.914644241333
7/8/2021 5:02:00 PM, 7/8/2021 9:02:00 PM, 20.2789478302002
7/8/2021 5:03:00 PM, 7/8/2021 9:03:00 PM, 20.8655567169189
7/8/2021 5:04:00 PM, 7/8/2021 9:04:00 PM, 18.4795951843262
7/8/2021 5:05:00 PM, 7/8/2021 9:05:00 PM, 18.175235748291
7/8/2021 5:06:00 PM, 7/8/2021 9:06:00 PM, 17.7666282653809
7/8/2021 5:07:00 PM, 7/8/2021 9:07:00 PM, 17.453218460083
7/8/2021 5:08:00 PM, 7/8/2021 9:08:00 PM, 17.156888961792
7/8/2021 5:09:00 PM, 7/8/2021 9:09:00 PM, 16.4268188476563
7/8/2021 5:10:00 PM, 7/8/2021 9:10:00 PM, 19.2178974151611
7/8/2021 5:11:00 PM, 7/8/2021 9:11:00 PM, 20.9394931793213
7/8/2021 5:12:00 PM, 7/8/2021 9:12:00 PM, 23.6249446868896
7/8/2021 5:13:00 PM, 7/8/2021 9:13:00 PM, 25.9537830352783
7/8/2021 5:14:00 PM, 7/8/2021 9:14:00 PM, 25.4947376251221
7/8/2021 5:15:00 PM, 7/8/2021 9:15:00 PM, 25.0136222839355
7/8/2021 5:16:00 PM, 7/8/2021 9:16:00 PM, 24.2282409667969
7/8/2021 5:17:00 PM, 7/8/2021 9:17:00 PM, 21.4140586853027
7/8/2021 5:18:00 PM, 7/8/2021 9:18:00 PM, 17.2536182403564
7/8/2021 5:19:00 PM, 7/8/2021 9:19:00 PM, 16.8680953979492
7/8/2021 5:20:00 PM, 7/8/2021 9:20:00 PM, 15.6054992675781
7/8/2021 5:21:00 PM, 7/8/2021 9:21:00 PM, 13.255805015564
7/8/2021 5:22:00 PM, 7/8/2021 9:22:00 PM, 14.1032295227051
7/8/2021 5:23:00 PM, 7/8/2021 9:23:00 PM, 14.1032295227051
7/8/2021 5:24:00 PM, 7/8/2021 9:24:00 PM, 15.6058616638184
7/8/2021 5:25:00 PM, 7/8/2021 9:25:00 PM, 16.4571743011475
7/8/2021 5:26:00 PM, 7/8/2021 9:26:00 PM, 16.2505283355713
7/8/2021 5:27:00 PM, 7/8/2021 9:27:00 PM, 15.9941644668579
7/8/2021 5:28:00 PM, 7/8/2021 9:28:00 PM, 15.5503978729248
7/8/2021 5:29:00 PM, 7/8/2021 9:29:00 PM, 15.5777206420898
7/8/2021 5:30:00 PM, 7/8/2021 9:30:00 PM, 15.7167272567749
7/8/2021 5:31:00 PM, 7/8/2021 9:31:00 PM, 16.0606479644775
7/8/2021 5:32:00 PM, 7/8/2021 9:32:00 PM, 16.2179050445557
7/8/2021 5:33:00 PM, 7/8/2021 9:33:00 PM, 15.3756275177002
7/8/2021 5:34:00 PM, 7/8/2021 9:34:00 PM, 15.4096269607544
7/8/2021 5:35:00 PM, 7/8/2021 9:35:00 PM, 16.470272064209
7/8/2021 5:36:00 PM, 7/8/2021 9:36:00 PM, 15.4099292755127
7/8/2021 5:37:00 PM, 7/8/2021 9:37:00 PM, 14.901834487915
7/8/2021 5:38:00 PM, 7/8/2021 9:38:00 PM, 17.0919322967529
7/8/2021 5:39:00 PM, 7/8/2021 9:39:00 PM, 13.8842849731445
7/8/2021 5:40:00 PM, 7/8/2021 9:40:00 PM, 14.4017486572266
7/8/2021 5:41:00 PM, 7/8/2021 9:41:00 PM, 15.7126207351685
7/8/2021 5:42:00 PM, 7/8/2021 9:42:00 PM, 16.3021717071533
7/8/2021 5:43:00 PM, 7/8/2021 9:43:00 PM, 15.775803565979
7/8/2021 5:44:00 PM, 7/8/2021 9:44:00 PM, 16.850399017334
7/8/2021 5:45:00 PM, 7/8/2021 9:45:00 PM, 19.4230041503906
7/8/2021 5:46:00 PM, 7/8/2021 9:46:00 PM, 18.0341758728027
7/8/2021 5:47:00 PM, 7/8/2021 9:47:00 PM, 18.8246669769287
7/8/2021 5:48:00 PM, 7/8/2021 9:48:00 PM, 35.2287712097168
7/8/2021 5:49:00 PM, 7/8/2021 9:49:00 PM, 27.3073329925537
7/8/2021 5:50:00 PM, 7/8/2021 9:50:00 PM, 18.2106285095215
7/8/2021 5:51:00 PM, 7/8/2021 9:51:00 PM, 15.5891437530518
7/8/2021 5:52:00 PM, 7/8/2021 9:52:00 PM, 15.0145263671875
7/8/2021 5:53:00 PM, 7/8/2021 9:53:00 PM, 15.0140810012817
7/8/2021 5:54:00 PM, 7/8/2021 9:54:00 PM, 14.2761068344116
7/8/2021 5:55:00 PM, 7/8/2021 9:55:00 PM, 16.0490283966064
7/8/2021 5:56:00 PM, 7/8/2021 9:56:00 PM, 16.3018894195557
7/8/2021 5:57:00 PM, 7/8/2021 9:57:00 PM, 16.2564125061035
7/8/2021 5:58:00 PM, 7/8/2021 9:58:00 PM, 17.2315502166748
7/8/2021 5:59:00 PM, 7/8/2021 9:59:00 PM, 14.8022699356079
7/8/2021 6:00:00 PM, 7/8/2021 10:00:00 PM, 15.7579145431519
7/8/2021 6:01:00 PM, 7/8/2021 10:01:00 PM, 16.7173709869385
7/8/2021 6:02:00 PM, 7/8/2021 10:02:00 PM, 18.7237606048584
7/8/2021 6:03:00 PM, 7/8/2021 10:03:00 PM, 20.7959041595459
7/8/2021 6:04:00 PM, 7/8/2021 10:04:00 PM, 23.2075881958008
7/8/2021 6:05:00 PM, 7/8/2021 10:05:00 PM, 23.6907176971436
7/8/2021 6:06:00 PM, 7/8/2021 10:06:00 PM, 20.7924461364746
7/8/2021 6:07:00 PM, 7/8/2021 10:07:00 PM, 20.4501628875732
7/8/2021 6:08:00 PM, 7/8/2021 10:08:00 PM, 22.0430164337158
7/8/2021 6:09:00 PM, 7/8/2021 10:09:00 PM, 22.1999645233154
7/8/2021 6:10:00 PM, 7/8/2021 10:10:00 PM, 22.0261821746826
7/8/2021 6:11:00 PM, 7/8/2021 10:11:00 PM, 22.3924217224121
7/8/2021 6:12:00 PM, 7/8/2021 10:12:00 PM, 23.5804347991943
7/8/2021 6:13:00 PM, 7/8/2021 10:13:00 PM, 23.9305877685547
7/8/2021 6:14:00 PM, 7/8/2021 10:14:00 PM, 24.4844493865967
7/8/2021 6:15:00 PM, 7/8/2021 10:15:00 PM, 24.3036231994629
7/8/2021 6:16:00 PM, 7/8/2021 10:16:00 PM, 20.8137702941895
7/8/2021 6:17:00 PM, 7/8/2021 10:17:00 PM, 21.1320819854736
7/8/2021 6:18:00 PM, 7/8/2021 10:18:00 PM, 21.8274269104004
7/8/2021 6:19:00 PM, 7/8/2021 10:19:00 PM, 23.4683589935303
7/8/2021 6:20:00 PM, 7/8/2021 10:20:00 PM, 25.3954410552979
7/8/2021 6:21:00 PM, 7/8/2021 10:21:00 PM, 22.5326595306396
7/8/2021 6:22:00 PM, 7/8/2021 10:22:00 PM, 17.1561031341553
7/8/2021 6:23:00 PM, 7/8/2021 10:23:00 PM, 15.6760864257813
7/8/2021 6:24:00 PM, 7/8/2021 10:24:00 PM, 15.6760864257813
7/8/2021 6:25:00 PM, 7/8/2021 10:25:00 PM, 16.6389942169189
7/8/2021 6:26:00 PM, 7/8/2021 10:26:00 PM, 18.2880706787109
7/8/2021 6:27:00 PM, 7/8/2021 10:27:00 PM, 18.9694671630859
7/8/2021 6:28:00 PM, 7/8/2021 10:28:00 PM, 20.3515033721924
7/8/2021 6:29:00 PM, 7/8/2021 10:29:00 PM, 21.1559066772461
7/8/2021 6:30:00 PM, 7/8/2021 10:30:00 PM, 19.4651832580566
7/8/2021 6:31:00 PM, 7/8/2021 10:31:00 PM, 19.0056858062744
7/8/2021 6:32:00 PM, 7/8/2021 10:32:00 PM, 19.039478302002
7/8/2021 6:33:00 PM, 7/8/2021 10:33:00 PM, 18.7085494995117
7/8/2021 6:34:00 PM, 7/8/2021 10:34:00 PM, 19.9403381347656
7/8/2021 6:35:00 PM, 7/8/2021 10:35:00 PM, 17.4925098419189
7/8/2021 6:36:00 PM, 7/8/2021 10:36:00 PM, 18.3673553466797
7/8/2021 6:37:00 PM, 7/8/2021 10:37:00 PM, 18.5316562652588
7/8/2021 6:38:00 PM, 7/8/2021 10:38:00 PM, 17.6537685394287
7/8/2021 6:39:00 PM, 7/8/2021 10:39:00 PM, 17.73756980896
7/8/2021 6:40:00 PM, 7/8/2021 10:40:00 PM, 17.2625141143799
7/8/2021 6:41:00 PM, 7/8/2021 10:41:00 PM, 17.5525245666504
7/8/2021 6:42:00 PM, 7/8/2021 10:42:00 PM, 18.1440906524658
7/8/2021 6:43:00 PM, 7/8/2021 10:43:00 PM, 17.9788513183594
7/8/2021 6:44:00 PM, 7/8/2021 10:44:00 PM, 18.6996326446533
7/8/2021 6:45:00 PM, 7/8/2021 10:45:00 PM, 19.6008834838867
7/8/2021 6:46:00 PM, 7/8/2021 10:46:00 PM, 17.8350486755371
7/8/2021 6:47:00 PM, 7/8/2021 10:47:00 PM, 17.930944442749
7/8/2021 6:48:00 PM, 7/8/2021 10:48:00 PM, 17.5815010070801
7/8/2021 6:49:00 PM, 7/8/2021 10:49:00 PM, 17.9905815124512
7/8/2021 6:50:00 PM, 7/8/2021 10:50:00 PM, 18.9412078857422
7/8/2021 6:51:00 PM, 7/8/2021 10:51:00 PM, 17.4645767211914
7/8/2021 6:52:00 PM, 7/8/2021 10:52:00 PM, 16.5912227630615
7/8/2021 6:53:00 PM, 7/8/2021 10:53:00 PM, 16.7436428070068
7/8/2021 6:54:00 PM, 7/8/2021 10:54:00 PM, 16.6009464263916
7/8/2021 6:55:00 PM, 7/8/2021 10:55:00 PM, 16.8886909484863
7/8/2021 6:56:00 PM, 7/8/2021 10:56:00 PM, 18.0678310394287
7/8/2021 6:57:00 PM, 7/8/2021 10:57:00 PM, 18.1372928619385
7/8/2021 6:58:00 PM, 7/8/2021 10:58:00 PM, 18.3346729278564
7/8/2021 6:59:00 PM, 7/8/2021 10:59:00 PM, 18.5436630249023
7/8/2021 7:00:00 PM, 7/8/2021 11:00:00 PM, 19.4390430450439
7/8/2021 7:01:00 PM, 7/8/2021 11:01:00 PM, 20.3966693878174
7/8/2021 7:02:00 PM, 7/8/2021 11:02:00 PM, 19.6984176635742
7/8/2021 7:03:00 PM, 7/8/2021 11:03:00 PM, 20.8165187835693
7/8/2021 7:04:00 PM, 7/8/2021 11:04:00 PM, 20.8098640441895
7/8/2021 7:05:00 PM, 7/8/2021 11:05:00 PM, 21.5914554595947
7/8/2021 7:06:00 PM, 7/8/2021 11:06:00 PM, 16.5127563476563
7/8/2021 7:07:00 PM, 7/8/2021 11:07:00 PM, 16.3037490844727
7/8/2021 7:08:00 PM, 7/8/2021 11:08:00 PM, 14.7640523910522
7/8/2021 7:09:00 PM, 7/8/2021 11:09:00 PM, 13.7221775054932
7/8/2021 7:10:00 PM, 7/8/2021 11:10:00 PM, 15.2120676040649
7/8/2021 7:11:00 PM, 7/8/2021 11:11:00 PM, 15.2652292251587
7/8/2021 7:12:00 PM, 7/8/2021 11:12:00 PM, 14.9929809570312
7/8/2021 7:13:00 PM, 7/8/2021 11:13:00 PM, 15.0978908538818
7/8/2021 7:14:00 PM, 7/8/2021 11:14:00 PM, 13.4950847625732
7/8/2021 7:15:00 PM, 7/8/2021 11:15:00 PM, 14.2389516830444
7/8/2021 7:16:00 PM, 7/8/2021 11:16:00 PM, 14.7735528945923
7/8/2021 7:17:00 PM, 7/8/2021 11:17:00 PM, 14.8131227493286
7/8/2021 7:18:00 PM, 7/8/2021 11:18:00 PM, 15.4097852706909
7/8/2021 7:19:00 PM, 7/8/2021 11:19:00 PM, 15.2361478805542
7/8/2021 7:20:00 PM, 7/8/2021 11:20:00 PM, 16.6533870697021
7/8/2021 7:21:00 PM, 7/8/2021 11:21:00 PM, 16.2751560211182
7/8/2021 7:22:00 PM, 7/8/2021 11:22:00 PM, 16.3051357269287
7/8/2021 7:23:00 PM, 7/8/2021 11:23:00 PM, 18.9978904724121
7/8/2021 7:24:00 PM, 7/8/2021 11:24:00 PM, 18.6088199615479
7/8/2021 7:25:00 PM, 7/8/2021 11:25:00 PM, 18.6088199615479
7/8/2021 7:26:00 PM, 7/8/2021 11:26:00 PM, 21.1844825744629
7/8/2021 7:27:00 PM, 7/8/2021 11:27:00 PM, 22.5539932250977
7/8/2021 7:28:00 PM, 7/8/2021 11:28:00 PM, 23.2750072479248
7/8/2021 7:29:00 PM, 7/8/2021 11:29:00 PM, 22.7383098602295
7/8/2021 7:30:00 PM, 7/8/2021 11:30:00 PM, 23.4532413482666
7/8/2021 7:31:00 PM, 7/8/2021 11:31:00 PM, 26.0658512115479
7/8/2021 7:32:00 PM, 7/8/2021 11:32:00 PM, 26.3669109344482
7/8/2021 7:33:00 PM, 7/8/2021 11:33:00 PM, 33.9599380493164
7/8/2021 7:34:00 PM, 7/8/2021 11:34:00 PM, 37.3595962524414
7/8/2021 7:35:00 PM, 7/8/2021 11:35:00 PM, 36.9545631408691
7/8/2021 7:36:00 PM, 7/8/2021 11:36:00 PM, 34.0440521240234
7/8/2021 7:37:00 PM, 7/8/2021 11:37:00 PM, 31.416015625
7/8/2021 7:38:00 PM, 7/8/2021 11:38:00 PM, 27.6230621337891
7/8/2021 7:39:00 PM, 7/8/2021 11:39:00 PM, 26.6798496246338
7/8/2021 7:40:00 PM, 7/8/2021 11:40:00 PM, 25.4003067016602
7/8/2021 7:41:00 PM, 7/8/2021 11:41:00 PM, 33.3294410705566
7/8/2021 7:42:00 PM, 7/8/2021 11:42:00 PM, 26.9837951660156
7/8/2021 7:43:00 PM, 7/8/2021 11:43:00 PM, 27.0262203216553
7/8/2021 7:44:00 PM, 7/8/2021 11:44:00 PM, 28.2620754241943
7/8/2021 7:45:00 PM, 7/8/2021 11:45:00 PM, 29.2427864074707
7/8/2021 7:46:00 PM, 7/8/2021 11:46:00 PM, 31.4223136901855
7/8/2021 7:47:00 PM, 7/8/2021 11:47:00 PM, 26.6805591583252
7/8/2021 7:48:00 PM, 7/8/2021 11:48:00 PM, 25.9866218566895
7/8/2021 7:49:00 PM, 7/8/2021 11:49:00 PM, 26.066255569458
7/8/2021 7:50:00 PM, 7/8/2021 11:50:00 PM, 26.6033725738525
7/8/2021 7:51:00 PM, 7/8/2021 11:51:00 PM, 26.1120128631592
7/8/2021 7:52:00 PM, 7/8/2021 11:52:00 PM, 25.6797561645508
7/8/2021 7:53:00 PM, 7/8/2021 11:53:00 PM, 24.6878242492676
7/8/2021 7:54:00 PM, 7/8/2021 11:54:00 PM, 23.3645095825195
7/8/2021 7:55:00 PM, 7/8/2021 11:55:00 PM, 21.7503204345703
7/8/2021 7:56:00 PM, 7/8/2021 11:56:00 PM, 27.5089588165283
7/8/2021 7:57:00 PM, 7/8/2021 11:57:00 PM, 31.0100708007813
7/8/2021 7:58:00 PM, 7/8/2021 11:58:00 PM, 29.3688297271729
7/8/2021 7:59:00 PM, 7/8/2021 11:59:00 PM, 27.8623275756836
7/8/2021 8:00:00 PM, 7/9/2021 12:00:00 AM, 24.2176609039307
7/8/2021 8:01:00 PM, 7/9/2021 12:01:00 AM, 23.8037509918213
7/8/2021 8:02:00 PM, 7/9/2021 12:02:00 AM, 22.9902019500732
7/8/2021 8:03:00 PM, 7/9/2021 12:03:00 AM, 20.4048042297363
7/8/2021 8:04:00 PM, 7/9/2021 12:04:00 AM, 19.6721439361572
7/8/2021 8:05:00 PM, 7/9/2021 12:05:00 AM, 20.2650547027588
7/8/2021 8:06:00 PM, 7/9/2021 12:06:00 AM, 18.1969470977783
7/8/2021 8:07:00 PM, 7/9/2021 12:07:00 AM, 16.1590957641602
7/8/2021 8:08:00 PM, 7/9/2021 12:08:00 AM, 18.210750579834
7/8/2021 8:09:00 PM, 7/9/2021 12:09:00 AM, 19.1853637695313
7/8/2021 8:10:00 PM, 7/9/2021 12:10:00 AM, 17.0152835845947
7/8/2021 8:11:00 PM, 7/9/2021 12:11:00 AM, 17.8962535858154
7/8/2021 8:12:00 PM, 7/9/2021 12:12:00 AM, 20.3834896087646
7/8/2021 8:13:00 PM, 7/9/2021 12:13:00 AM, 25.3149108886719
7/8/2021 8:14:00 PM, 7/9/2021 12:14:00 AM, 25.9834651947021
7/8/2021 8:15:00 PM, 7/9/2021 12:15:00 AM, 24.08371925354
7/8/2021 8:16:00 PM, 7/9/2021 12:16:00 AM, 23.892765045166
7/8/2021 8:17:00 PM, 7/9/2021 12:17:00 AM, 23.7416133880615
7/8/2021 8:18:00 PM, 7/9/2021 12:18:00 AM, 22.7061614990234
7/8/2021 8:19:00 PM, 7/9/2021 12:19:00 AM, 22.0925769805908
7/8/2021 8:20:00 PM, 7/9/2021 12:20:00 AM, 23.2014751434326
7/8/2021 8:21:00 PM, 7/9/2021 12:21:00 AM, 21.7609386444092
7/8/2021 8:22:00 PM, 7/9/2021 12:22:00 AM, 23.2080783843994
7/8/2021 8:23:00 PM, 7/9/2021 12:23:00 AM, 24.2427787780762
7/8/2021 8:24:00 PM, 7/9/2021 12:24:00 AM, 31.3431835174561
7/8/2021 8:25:00 PM, 7/9/2021 12:25:00 AM, 29.0913257598877
7/8/2021 8:26:00 PM, 7/9/2021 12:26:00 AM, 29.0913257598877
7/8/2021 8:27:00 PM, 7/9/2021 12:27:00 AM, 26.3454627990723
7/8/2021 8:28:00 PM, 7/9/2021 12:28:00 AM, 27.6541271209717
7/8/2021 8:29:00 PM, 7/9/2021 12:29:00 AM, 43.8308601379395
7/8/2021 8:30:00 PM, 7/9/2021 12:30:00 AM, 37.3153076171875
7/8/2021 8:31:00 PM, 7/9/2021 12:31:00 AM, 34.9013748168945
7/8/2021 8:32:00 PM, 7/9/2021 12:32:00 AM, 33.643440246582
7/8/2021 8:33:00 PM, 7/9/2021 12:33:00 AM, 30.2554359436035
7/8/2021 8:34:00 PM, 7/9/2021 12:34:00 AM, 24.3823108673096
7/8/2021 8:35:00 PM, 7/9/2021 12:35:00 AM, 29.260612487793
7/8/2021 8:36:00 PM, 7/9/2021 12:36:00 AM, 25.1486759185791
7/8/2021 8:37:00 PM, 7/9/2021 12:37:00 AM, 22.7137794494629
7/8/2021 8:38:00 PM, 7/9/2021 12:38:00 AM, 21.9309768676758
7/8/2021 8:39:00 PM, 7/9/2021 12:39:00 AM, 20.2651844024658
7/8/2021 8:40:00 PM, 7/9/2021 12:40:00 AM, 23.5709896087646
7/8/2021 8:41:00 PM, 7/9/2021 12:41:00 AM, 20.8442783355713
7/8/2021 8:42:00 PM, 7/9/2021 12:42:00 AM, 21.791748046875
7/8/2021 8:43:00 PM, 7/9/2021 12:43:00 AM, 20.8499794006348
7/8/2021 8:44:00 PM, 7/9/2021 12:44:00 AM, 21.8479328155518
7/8/2021 8:45:00 PM, 7/9/2021 12:45:00 AM, 23.9790267944336
7/8/2021 8:46:00 PM, 7/9/2021 12:46:00 AM, 26.1801509857178
7/8/2021 8:47:00 PM, 7/9/2021 12:47:00 AM, 30.8305702209473
7/8/2021 8:48:00 PM, 7/9/2021 12:48:00 AM, 29.7412300109863
7/8/2021 8:49:00 PM, 7/9/2021 12:49:00 AM, 29.2205276489258
7/8/2021 8:50:00 PM, 7/9/2021 12:50:00 AM, 29.9918460845947
7/8/2021 8:51:00 PM, 7/9/2021 12:51:00 AM, 28.4814910888672
7/8/2021 8:52:00 PM, 7/9/2021 12:52:00 AM, 27.5381717681885
7/8/2021 8:53:00 PM, 7/9/2021 12:53:00 AM, 27.7063179016113
7/8/2021 8:54:00 PM, 7/9/2021 12:54:00 AM, 27.4671192169189
7/8/2021 8:55:00 PM, 7/9/2021 12:55:00 AM, 27.114013671875
7/8/2021 8:56:00 PM, 7/9/2021 12:56:00 AM, 27.4699630737305
7/8/2021 8:57:00 PM, 7/9/2021 12:57:00 AM, 30.2109050750732
7/8/2021 8:58:00 PM, 7/9/2021 12:58:00 AM, 29.5174694061279
7/8/2021 8:59:00 PM, 7/9/2021 12:59:00 AM, 28.5860843658447
7/8/2021 9:00:00 PM, 7/9/2021 1:00:00 AM, 28.3097610473633
7/8/2021 9:01:00 PM, 7/9/2021 1:01:00 AM, 27.6977195739746
7/8/2021 9:02:00 PM, 7/9/2021 1:02:00 AM, 28.6185035705566
7/8/2021 9:03:00 PM, 7/9/2021 1:03:00 AM, 29.3860740661621
7/8/2021 9:04:00 PM, 7/9/2021 1:04:00 AM, 28.9519138336182
7/8/2021 9:05:00 PM, 7/9/2021 1:05:00 AM, 26.7972679138184
7/8/2021 9:06:00 PM, 7/9/2021 1:06:00 AM, 24.9667797088623
7/8/2021 9:07:00 PM, 7/9/2021 1:07:00 AM, 25.3501586914063
7/8/2021 9:08:00 PM, 7/9/2021 1:08:00 AM, 25.6634368896484
7/8/2021 9:09:00 PM, 7/9/2021 1:09:00 AM, 26.2426452636719
7/8/2021 9:10:00 PM, 7/9/2021 1:10:00 AM, 27.2178268432617
7/8/2021 9:11:00 PM, 7/9/2021 1:11:00 AM, 28.1869583129883
7/8/2021 9:12:00 PM, 7/9/2021 1:12:00 AM, 31.4406127929688
7/8/2021 9:13:00 PM, 7/9/2021 1:13:00 AM, 31.1105422973633
7/8/2021 9:14:00 PM, 7/9/2021 1:14:00 AM, 28.6460018157959
7/8/2021 9:15:00 PM, 7/9/2021 1:15:00 AM, 25.6610527038574
7/8/2021 9:16:00 PM, 7/9/2021 1:16:00 AM, 22.8552417755127
7/8/2021 9:17:00 PM, 7/9/2021 1:17:00 AM, 22.9402122497559
7/8/2021 9:18:00 PM, 7/9/2021 1:18:00 AM, 21.7168445587158
7/8/2021 9:19:00 PM, 7/9/2021 1:19:00 AM, 17.9391212463379
7/8/2021 9:20:00 PM, 7/9/2021 1:20:00 AM, 16.1542854309082
7/8/2021 9:21:00 PM, 7/9/2021 1:21:00 AM, 14.6404600143433
7/8/2021 9:22:00 PM, 7/9/2021 1:22:00 AM, 14.271520614624
7/8/2021 9:23:00 PM, 7/9/2021 1:23:00 AM, 14.7478733062744
7/8/2021 9:24:00 PM, 7/9/2021 1:24:00 AM, 13.8280363082886
7/8/2021 9:25:00 PM, 7/9/2021 1:25:00 AM, 13.5904293060303
7/8/2021 9:26:00 PM, 7/9/2021 1:26:00 AM, 12.9185981750488
7/8/2021 9:27:00 PM, 7/9/2021 1:27:00 AM, 12.9185981750488
7/8/2021 9:28:00 PM, 7/9/2021 1:28:00 AM, 12.6828727722168
7/8/2021 9:29:00 PM, 7/9/2021 1:29:00 AM, 11.6414585113525
7/8/2021 9:30:00 PM, 7/9/2021 1:30:00 AM, 12.0372734069824
7/8/2021 9:31:00 PM, 7/9/2021 1:31:00 AM, 11.9491729736328
7/8/2021 9:32:00 PM, 7/9/2021 1:32:00 AM, 11.7870206832886
7/8/2021 9:33:00 PM, 7/9/2021 1:33:00 AM, 13.1705265045166
7/8/2021 9:34:00 PM, 7/9/2021 1:34:00 AM, 12.7786111831665
7/8/2021 9:35:00 PM, 7/9/2021 1:35:00 AM, 13.9684762954712
7/8/2021 9:36:00 PM, 7/9/2021 1:36:00 AM, 13.1035995483398
7/8/2021 9:37:00 PM, 7/9/2021 1:37:00 AM, 13.1446332931519
7/8/2021 9:38:00 PM, 7/9/2021 1:38:00 AM, 13.6397848129272
7/8/2021 9:39:00 PM, 7/9/2021 1:39:00 AM, 14.3857278823853
7/8/2021 9:40:00 PM, 7/9/2021 1:40:00 AM, 13.7806949615479
7/8/2021 9:41:00 PM, 7/9/2021 1:41:00 AM, 13.295994758606
7/8/2021 9:42:00 PM, 7/9/2021 1:42:00 AM, 14.4735088348389
7/8/2021 9:43:00 PM, 7/9/2021 1:43:00 AM, 15.0250482559204
7/8/2021 9:44:00 PM, 7/9/2021 1:44:00 AM, 14.7321901321411
7/8/2021 9:45:00 PM, 7/9/2021 1:45:00 AM, 14.1021299362183
7/8/2021 9:46:00 PM, 7/9/2021 1:46:00 AM, 13.8284950256348
7/8/2021 9:47:00 PM, 7/9/2021 1:47:00 AM, 12.4966554641724
7/8/2021 9:48:00 PM, 7/9/2021 1:48:00 AM, 12.0980110168457
7/8/2021 9:49:00 PM, 7/9/2021 1:49:00 AM, 12.5674982070923
7/8/2021 9:50:00 PM, 7/9/2021 1:50:00 AM, 11.8200378417969
7/8/2021 9:51:00 PM, 7/9/2021 1:51:00 AM, 9.42150020599365
7/8/2021 9:52:00 PM, 7/9/2021 1:52:00 AM, 12.1629867553711
7/8/2021 9:53:00 PM, 7/9/2021 1:53:00 AM, 11.2432527542114
7/8/2021 9:54:00 PM, 7/9/2021 1:54:00 AM, 10.8646774291992
7/8/2021 9:55:00 PM, 7/9/2021 1:55:00 AM, 11.2953586578369
7/8/2021 9:56:00 PM, 7/9/2021 1:56:00 AM, 18.4463806152344
7/8/2021 9:57:00 PM, 7/9/2021 1:57:00 AM, 20.5187397003174
7/8/2021 9:58:00 PM, 7/9/2021 1:58:00 AM, 23.2045192718506
7/8/2021 9:59:00 PM, 7/9/2021 1:59:00 AM, 24.6439628601074
7/8/2021 10:00:00 PM, 7/9/2021 2:00:00 AM, 22.5522594451904
7/8/2021 10:01:00 PM, 7/9/2021 2:01:00 AM, 18.2286148071289
7/8/2021 10:02:00 PM, 7/9/2021 2:02:00 AM, 18.1585960388184
7/8/2021 10:03:00 PM, 7/9/2021 2:03:00 AM, 17.9918403625488
7/8/2021 10:04:00 PM, 7/9/2021 2:04:00 AM, 19.2963562011719
7/8/2021 10:05:00 PM, 7/9/2021 2:05:00 AM, 19.3718929290771
7/8/2021 10:06:00 PM, 7/9/2021 2:06:00 AM, 19.2042655944824
7/8/2021 10:07:00 PM, 7/9/2021 2:07:00 AM, 19.3022766113281
7/8/2021 10:08:00 PM, 7/9/2021 2:08:00 AM, 20.5314350128174
7/8/2021 10:09:00 PM, 7/9/2021 2:09:00 AM, 19.3173866271973
7/8/2021 10:10:00 PM, 7/9/2021 2:10:00 AM, 18.9542846679688
7/8/2021 10:11:00 PM, 7/9/2021 2:11:00 AM, 18.7612476348877
7/8/2021 10:12:00 PM, 7/9/2021 2:12:00 AM, 17.7900505065918
7/8/2021 10:13:00 PM, 7/9/2021 2:13:00 AM, 17.4991245269775
7/8/2021 10:14:00 PM, 7/9/2021 2:14:00 AM, 15.8124303817749
7/8/2021 10:15:00 PM, 7/9/2021 2:15:00 AM, 15.8594522476196
7/8/2021 10:16:00 PM, 7/9/2021 2:16:00 AM, 15.9578943252563
7/8/2021 10:17:00 PM, 7/9/2021 2:17:00 AM, 16.1680526733398
7/8/2021 10:18:00 PM, 7/9/2021 2:18:00 AM, 16.4141082763672
7/8/2021 10:19:00 PM, 7/9/2021 2:19:00 AM, 16.7579097747803
7/8/2021 10:20:00 PM, 7/9/2021 2:20:00 AM, 17.7712478637695
7/8/2021 10:21:00 PM, 7/9/2021 2:21:00 AM, 18.6450099945068
7/8/2021 10:22:00 PM, 7/9/2021 2:22:00 AM, 18.3582134246826
7/8/2021 10:23:00 PM, 7/9/2021 2:23:00 AM, 18.216552734375
7/8/2021 10:24:00 PM, 7/9/2021 2:24:00 AM, 17.986141204834
7/8/2021 10:25:00 PM, 7/9/2021 2:25:00 AM, 18.6893844604492
7/8/2021 10:26:00 PM, 7/9/2021 2:26:00 AM, 19.1895523071289
7/8/2021 10:27:00 PM, 7/9/2021 2:27:00 AM, 19.8620433807373
7/8/2021 10:28:00 PM, 7/9/2021 2:28:00 AM, 19.8620433807373
7/8/2021 10:29:00 PM, 7/9/2021 2:29:00 AM, 20.0817642211914
7/8/2021 10:30:00 PM, 7/9/2021 2:30:00 AM, 21.9253787994385
7/8/2021 10:31:00 PM, 7/9/2021 2:31:00 AM, 22.9489612579346
7/8/2021 10:32:00 PM, 7/9/2021 2:32:00 AM, 23.1902542114258
7/8/2021 10:33:00 PM, 7/9/2021 2:33:00 AM, 24.9839115142822
7/8/2021 10:34:00 PM, 7/9/2021 2:34:00 AM, 32.6076316833496
7/8/2021 10:35:00 PM, 7/9/2021 2:35:00 AM, 27.4259357452393
7/8/2021 10:36:00 PM, 7/9/2021 2:36:00 AM, 27.8922901153564
7/8/2021 10:37:00 PM, 7/9/2021 2:37:00 AM, 31.2715263366699
7/8/2021 10:38:00 PM, 7/9/2021 2:38:00 AM, 28.571325302124
7/8/2021 10:39:00 PM, 7/9/2021 2:39:00 AM, 26.3073139190674
7/8/2021 10:40:00 PM, 7/9/2021 2:40:00 AM, 24.7494850158691
7/8/2021 10:41:00 PM, 7/9/2021 2:41:00 AM, 24.5652542114258
7/8/2021 10:42:00 PM, 7/9/2021 2:42:00 AM, 24.8116264343262
7/8/2021 10:43:00 PM, 7/9/2021 2:43:00 AM, 25.6818714141846
7/8/2021 10:44:00 PM, 7/9/2021 2:44:00 AM, 26.4050426483154
7/8/2021 10:45:00 PM, 7/9/2021 2:45:00 AM, 26.0851917266846
7/8/2021 10:46:00 PM, 7/9/2021 2:46:00 AM, 26.9597358703613
7/8/2021 10:47:00 PM, 7/9/2021 2:47:00 AM, 26.4109477996826
7/8/2021 10:48:00 PM, 7/9/2021 2:48:00 AM, 25.9054412841797
7/8/2021 10:49:00 PM, 7/9/2021 2:49:00 AM, 25.6161441802979
7/8/2021 10:50:00 PM, 7/9/2021 2:50:00 AM, 25.7099094390869
7/8/2021 10:51:00 PM, 7/9/2021 2:51:00 AM, 24.8132133483887
7/8/2021 10:52:00 PM, 7/9/2021 2:52:00 AM, 21.8558864593506
7/8/2021 10:53:00 PM, 7/9/2021 2:53:00 AM, 24.794958114624
7/8/2021 10:54:00 PM, 7/9/2021 2:54:00 AM, 32.6016426086426
7/8/2021 10:55:00 PM, 7/9/2021 2:55:00 AM, 29.6339588165283
7/8/2021 10:56:00 PM, 7/9/2021 2:56:00 AM, 28.6642608642578
7/8/2021 10:57:00 PM, 7/9/2021 2:57:00 AM, 27.9850215911865
7/8/2021 10:58:00 PM, 7/9/2021 2:58:00 AM, 29.2754878997803
7/8/2021 10:59:00 PM, 7/9/2021 2:59:00 AM, 26.488302230835
7/8/2021 11:00:00 PM, 7/9/2021 3:00:00 AM, 26.313720703125
7/8/2021 11:01:00 PM, 7/9/2021 3:01:00 AM, 24.4194145202637
7/8/2021 11:02:00 PM, 7/9/2021 3:02:00 AM, 21.6943836212158
7/8/2021 11:03:00 PM, 7/9/2021 3:03:00 AM, 23.5178909301758
7/8/2021 11:04:00 PM, 7/9/2021 3:04:00 AM, 21.4393882751465
7/8/2021 11:05:00 PM, 7/9/2021 3:05:00 AM, 19.995023727417
7/8/2021 11:06:00 PM, 7/9/2021 3:06:00 AM, 19.8715305328369
7/8/2021 11:07:00 PM, 7/9/2021 3:07:00 AM, 22.8799381256104
7/8/2021 11:08:00 PM, 7/9/2021 3:08:00 AM, 23.1833992004395
7/8/2021 11:09:00 PM, 7/9/2021 3:09:00 AM, 18.4800510406494
7/8/2021 11:10:00 PM, 7/9/2021 3:10:00 AM, 16.2970066070557
7/8/2021 11:11:00 PM, 7/9/2021 3:11:00 AM, 15.8869895935059
7/8/2021 11:12:00 PM, 7/9/2021 3:12:00 AM, 15.9056196212769
7/8/2021 11:13:00 PM, 7/9/2021 3:13:00 AM, 16.2433452606201
7/8/2021 11:14:00 PM, 7/9/2021 3:14:00 AM, 16.3726940155029
7/8/2021 11:15:00 PM, 7/9/2021 3:15:00 AM, 16.6031589508057
7/8/2021 11:16:00 PM, 7/9/2021 3:16:00 AM, 17.6221694946289
7/8/2021 11:17:00 PM, 7/9/2021 3:17:00 AM, 21.1756477355957
7/8/2021 11:18:00 PM, 7/9/2021 3:18:00 AM, 19.7008285522461
7/8/2021 11:19:00 PM, 7/9/2021 3:19:00 AM, 20.6793098449707
7/8/2021 11:20:00 PM, 7/9/2021 3:20:00 AM, 20.4576663970947
7/8/2021 11:21:00 PM, 7/9/2021 3:21:00 AM, 20.388578414917
7/8/2021 11:22:00 PM, 7/9/2021 3:22:00 AM, 19.0506992340088
7/8/2021 11:23:00 PM, 7/9/2021 3:23:00 AM, 18.7559108734131
7/8/2021 11:24:00 PM, 7/9/2021 3:24:00 AM, 19.0938148498535
7/8/2021 11:25:00 PM, 7/9/2021 3:25:00 AM, 19.2459506988525
7/8/2021 11:26:00 PM, 7/9/2021 3:26:00 AM, 19.8914909362793
7/8/2021 11:27:00 PM, 7/9/2021 3:27:00 AM, 19.4004402160645
7/8/2021 11:28:00 PM, 7/9/2021 3:28:00 AM, 20.0871257781982
7/8/2021 11:29:00 PM, 7/9/2021 3:29:00 AM, 20.0871257781982
7/8/2021 11:30:00 PM, 7/9/2021 3:30:00 AM, 20.0871257781982
7/8/2021 11:31:00 PM, 7/9/2021 3:31:00 AM, 19.4985466003418
7/8/2021 11:32:00 PM, 7/9/2021 3:32:00 AM, 19.1147785186768
7/8/2021 11:33:00 PM, 7/9/2021 3:33:00 AM, 19.1698150634766
7/8/2021 11:34:00 PM, 7/9/2021 3:34:00 AM, 19.0271606445313
7/8/2021 11:35:00 PM, 7/9/2021 3:35:00 AM, 19.7734203338623
7/8/2021 11:36:00 PM, 7/9/2021 3:36:00 AM, 19.834789276123
7/8/2021 11:37:00 PM, 7/9/2021 3:37:00 AM, 17.8973064422607
7/8/2021 11:38:00 PM, 7/9/2021 3:38:00 AM, 15.8208255767822
7/8/2021 11:39:00 PM, 7/9/2021 3:39:00 AM, 15.4756774902344
7/8/2021 11:40:00 PM, 7/9/2021 3:40:00 AM, 15.2603940963745
7/8/2021 11:41:00 PM, 7/9/2021 3:41:00 AM, 15.8542709350586
7/8/2021 11:42:00 PM, 7/9/2021 3:42:00 AM, 16.574182510376
7/8/2021 11:43:00 PM, 7/9/2021 3:43:00 AM, 16.3550777435303
7/8/2021 11:44:00 PM, 7/9/2021 3:44:00 AM, 16.1979885101318
7/8/2021 11:45:00 PM, 7/9/2021 3:45:00 AM, 21.0248107910156
7/8/2021 11:46:00 PM, 7/9/2021 3:46:00 AM, 19.2864017486572
7/8/2021 11:47:00 PM, 7/9/2021 3:47:00 AM, 18.1412830352783
7/8/2021 11:48:00 PM, 7/9/2021 3:48:00 AM, 16.5999011993408
7/8/2021 11:49:00 PM, 7/9/2021 3:49:00 AM, 15.6804361343384
7/8/2021 11:50:00 PM, 7/9/2021 3:50:00 AM, 15.4089183807373
7/8/2021 11:51:00 PM, 7/9/2021 3:51:00 AM, 14.1846361160278
7/8/2021 11:52:00 PM, 7/9/2021 3:52:00 AM, 14.5227956771851
7/8/2021 11:53:00 PM, 7/9/2021 3:53:00 AM, 14.7222356796265
7/8/2021 11:54:00 PM, 7/9/2021 3:54:00 AM, 12.7980461120605
7/8/2021 11:55:00 PM, 7/9/2021 3:55:00 AM, 12.9180402755737
7/8/2021 11:56:00 PM, 7/9/2021 3:56:00 AM, 13.1419439315796
7/8/2021 11:57:00 PM, 7/9/2021 3:57:00 AM, 13.1551628112793
7/8/2021 11:58:00 PM, 7/9/2021 3:58:00 AM, 13.318190574646
7/8/2021 11:59:00 PM, 7/9/2021 3:59:00 AM, 11.6181488037109
7/9/2021 12:00:00 AM, 7/9/2021 4:00:00 AM, 11.0277919769287
7/9/2021 12:01:00 AM, 7/9/2021 4:01:00 AM, 11.25807762146
7/9/2021 12:02:00 AM, 7/9/2021 4:02:00 AM, 11.392879486084
7/9/2021 12:03:00 AM, 7/9/2021 4:03:00 AM, 11.1199407577515
7/9/2021 12:04:00 AM, 7/9/2021 4:04:00 AM, 11.871545791626
7/9/2021 12:05:00 AM, 7/9/2021 4:05:00 AM, 11.624472618103
7/9/2021 12:06:00 AM, 7/9/2021 4:06:00 AM, 10.9626941680908
7/9/2021 12:07:00 AM, 7/9/2021 4:07:00 AM, 10.7486867904663
7/9/2021 12:08:00 AM, 7/9/2021 4:08:00 AM, 10.6510667800903
7/9/2021 12:09:00 AM, 7/9/2021 4:09:00 AM, 10.5659084320068
7/9/2021 12:10:00 AM, 7/9/2021 4:10:00 AM, 9.98499774932861
7/9/2021 12:11:00 AM, 7/9/2021 4:11:00 AM, 10.3915529251099
7/9/2021 12:12:00 AM, 7/9/2021 4:12:00 AM, 10.3350095748901
7/9/2021 12:13:00 AM, 7/9/2021 4:13:00 AM, 10.6258277893066
7/9/2021 12:14:00 AM, 7/9/2021 4:14:00 AM, 11.7112865447998
7/9/2021 12:15:00 AM, 7/9/2021 4:15:00 AM, 12.3491830825806
7/9/2021 12:16:00 AM, 7/9/2021 4:16:00 AM, 12.1792306900024
7/9/2021 12:17:00 AM, 7/9/2021 4:17:00 AM, 11.7901058197021
7/9/2021 12:18:00 AM, 7/9/2021 4:18:00 AM, 11.5745544433594
7/9/2021 12:19:00 AM, 7/9/2021 4:19:00 AM, 11.5544147491455
7/9/2021 12:20:00 AM, 7/9/2021 4:20:00 AM, 11.3489465713501
7/9/2021 12:21:00 AM, 7/9/2021 4:21:00 AM, 10.475658416748
7/9/2021 12:22:00 AM, 7/9/2021 4:22:00 AM, 11.059289932251
7/9/2021 12:23:00 AM, 7/9/2021 4:23:00 AM, 12.5482225418091
7/9/2021 12:24:00 AM, 7/9/2021 4:24:00 AM, 12.018310546875
7/9/2021 12:25:00 AM, 7/9/2021 4:25:00 AM, 12.139009475708
7/9/2021 12:26:00 AM, 7/9/2021 4:26:00 AM, 12.5358867645264
7/9/2021 12:27:00 AM, 7/9/2021 4:27:00 AM, 11.5958757400513
7/9/2021 12:28:00 AM, 7/9/2021 4:28:00 AM, 12.1087522506714
7/9/2021 12:29:00 AM, 7/9/2021 4:29:00 AM, 12.2371520996094
7/9/2021 12:30:00 AM, 7/9/2021 4:30:00 AM, 12.2144412994385
7/9/2021 12:31:00 AM, 7/9/2021 4:31:00 AM, 12.2144412994385
7/9/2021 12:32:00 AM, 7/9/2021 4:32:00 AM, 11.2938022613525
7/9/2021 12:33:00 AM, 7/9/2021 4:33:00 AM, 10.3094253540039
7/9/2021 12:34:00 AM, 7/9/2021 4:34:00 AM, 10.2998704910278
7/9/2021 12:35:00 AM, 7/9/2021 4:35:00 AM, 10.6049213409424
7/9/2021 12:36:00 AM, 7/9/2021 4:36:00 AM, 10.6399812698364
7/9/2021 12:37:00 AM, 7/9/2021 4:37:00 AM, 11.0852527618408
7/9/2021 12:38:00 AM, 7/9/2021 4:38:00 AM, 11.4814491271973
7/9/2021 12:39:00 AM, 7/9/2021 4:39:00 AM, 11.6420364379883
7/9/2021 12:40:00 AM, 7/9/2021 4:40:00 AM, 11.5892419815063
7/9/2021 12:41:00 AM, 7/9/2021 4:41:00 AM, 11.6584367752075
7/9/2021 12:42:00 AM, 7/9/2021 4:42:00 AM, 11.3137016296387
7/9/2021 12:43:00 AM, 7/9/2021 4:43:00 AM, 10.9013195037842
7/9/2021 12:44:00 AM, 7/9/2021 4:44:00 AM, 11.2539720535278
7/9/2021 12:45:00 AM, 7/9/2021 4:45:00 AM, 11.1466779708862
7/9/2021 12:46:00 AM, 7/9/2021 4:46:00 AM, 10.8944988250732
7/9/2021 12:47:00 AM, 7/9/2021 4:47:00 AM, 11.194263458252
7/9/2021 12:48:00 AM, 7/9/2021 4:48:00 AM, 11.1960020065308
7/9/2021 12:49:00 AM, 7/9/2021 4:49:00 AM, 11.0482044219971
7/9/2021 12:50:00 AM, 7/9/2021 4:50:00 AM, 10.6232414245605
7/9/2021 12:51:00 AM, 7/9/2021 4:51:00 AM, 10.1521072387695
7/9/2021 12:52:00 AM, 7/9/2021 4:52:00 AM, 10.037802696228
7/9/2021 12:53:00 AM, 7/9/2021 4:53:00 AM, 10.4432783126831
7/9/2021 12:54:00 AM, 7/9/2021 4:54:00 AM, 10.397292137146
7/9/2021 12:55:00 AM, 7/9/2021 4:55:00 AM, 10.840160369873
7/9/2021 12:56:00 AM, 7/9/2021 4:56:00 AM, 11.1825437545776
7/9/2021 12:57:00 AM, 7/9/2021 4:57:00 AM, 10.8205795288086
7/9/2021 12:58:00 AM, 7/9/2021 4:58:00 AM, 10.7707042694092
7/9/2021 12:59:00 AM, 7/9/2021 4:59:00 AM, 10.8428173065186
7/9/2021 1:00:00 AM, 7/9/2021 5:00:00 AM, 10.8236837387085
7/9/2021 1:01:00 AM, 7/9/2021 5:01:00 AM, 11.7352256774902
7/9/2021 1:02:00 AM, 7/9/2021 5:02:00 AM, 11.0355949401855
7/9/2021 1:03:00 AM, 7/9/2021 5:03:00 AM, 11.3264923095703
7/9/2021 1:04:00 AM, 7/9/2021 5:04:00 AM, 12.25816822052
7/9/2021 1:05:00 AM, 7/9/2021 5:05:00 AM, 13.4074125289917
7/9/2021 1:06:00 AM, 7/9/2021 5:06:00 AM, 14.1770277023315
7/9/2021 1:07:00 AM, 7/9/2021 5:07:00 AM, 13.7187471389771
7/9/2021 1:08:00 AM, 7/9/2021 5:08:00 AM, 13.9307565689087
7/9/2021 1:09:00 AM, 7/9/2021 5:09:00 AM, 15.2725639343262
7/9/2021 1:10:00 AM, 7/9/2021 5:10:00 AM, 15.0429058074951
7/9/2021 1:11:00 AM, 7/9/2021 5:11:00 AM, 15.2321891784668
7/9/2021 1:12:00 AM, 7/9/2021 5:12:00 AM, 16.057767868042
7/9/2021 1:13:00 AM, 7/9/2021 5:13:00 AM, 17.3804512023926
7/9/2021 1:14:00 AM, 7/9/2021 5:14:00 AM, 16.303129196167
7/9/2021 1:15:00 AM, 7/9/2021 5:15:00 AM, 15.8550987243652
7/9/2021 1:16:00 AM, 7/9/2021 5:16:00 AM, 15.4019145965576
7/9/2021 1:17:00 AM, 7/9/2021 5:17:00 AM, 15.3413143157959
7/9/2021 1:18:00 AM, 7/9/2021 5:18:00 AM, 14.7362909317017
7/9/2021 1:19:00 AM, 7/9/2021 5:19:00 AM, 14.5084791183472
7/9/2021 1:20:00 AM, 7/9/2021 5:20:00 AM, 13.4622926712036
7/9/2021 1:21:00 AM, 7/9/2021 5:21:00 AM, 11.7773990631104
7/9/2021 1:22:00 AM, 7/9/2021 5:22:00 AM, 11.8415660858154
7/9/2021 1:23:00 AM, 7/9/2021 5:23:00 AM, 11.4511461257935
7/9/2021 1:24:00 AM, 7/9/2021 5:24:00 AM, 11.8695507049561
7/9/2021 1:25:00 AM, 7/9/2021 5:25:00 AM, 11.6625680923462
7/9/2021 1:26:00 AM, 7/9/2021 5:26:00 AM, 10.9218425750732
7/9/2021 1:27:00 AM, 7/9/2021 5:27:00 AM, 11.2032613754272
7/9/2021 1:28:00 AM, 7/9/2021 5:28:00 AM, 10.961033821106
7/9/2021 1:29:00 AM, 7/9/2021 5:29:00 AM, 10.6437911987305
7/9/2021 1:30:00 AM, 7/9/2021 5:30:00 AM, 10.5978546142578
7/9/2021 1:31:00 AM, 7/9/2021 5:31:00 AM, 10.5700969696045
7/9/2021 1:32:00 AM, 7/9/2021 5:32:00 AM, 10.5700969696045
7/9/2021 1:33:00 AM, 7/9/2021 5:33:00 AM, 10.5096588134766
7/9/2021 1:34:00 AM, 7/9/2021 5:34:00 AM, 11.1020612716675
7/9/2021 1:35:00 AM, 7/9/2021 5:35:00 AM, 11.3760242462158
7/9/2021 1:36:00 AM, 7/9/2021 5:36:00 AM, 11.9294567108154
7/9/2021 1:37:00 AM, 7/9/2021 5:37:00 AM, 12.1197385787964
7/9/2021 1:38:00 AM, 7/9/2021 5:38:00 AM, 12.0069732666016
7/9/2021 1:39:00 AM, 7/9/2021 5:39:00 AM, 12.177942276001
7/9/2021 1:40:00 AM, 7/9/2021 5:40:00 AM, 12.1126728057861
7/9/2021 1:41:00 AM, 7/9/2021 5:41:00 AM, 12.4152460098267
7/9/2021 1:42:00 AM, 7/9/2021 5:42:00 AM, 12.4218645095825
7/9/2021 1:43:00 AM, 7/9/2021 5:43:00 AM, 12.4607305526733
7/9/2021 1:44:00 AM, 7/9/2021 5:44:00 AM, 12.3225240707397
7/9/2021 1:45:00 AM, 7/9/2021 5:45:00 AM, 12.7176933288574
7/9/2021 1:46:00 AM, 7/9/2021 5:46:00 AM, 13.4737987518311
7/9/2021 1:47:00 AM, 7/9/2021 5:47:00 AM, 14.9001026153564
7/9/2021 1:48:00 AM, 7/9/2021 5:48:00 AM, 14.2802810668945
7/9/2021 1:49:00 AM, 7/9/2021 5:49:00 AM, 12.9934921264648
7/9/2021 1:50:00 AM, 7/9/2021 5:50:00 AM, 12.683934211731
7/9/2021 1:51:00 AM, 7/9/2021 5:51:00 AM, 13.1252861022949
7/9/2021 1:52:00 AM, 7/9/2021 5:52:00 AM, 13.2506704330444
7/9/2021 1:53:00 AM, 7/9/2021 5:53:00 AM, 12.9192743301392
7/9/2021 1:54:00 AM, 7/9/2021 5:54:00 AM, 12.897084236145
7/9/2021 1:55:00 AM, 7/9/2021 5:55:00 AM, 13.4637355804443
7/9/2021 1:56:00 AM, 7/9/2021 5:56:00 AM, 13.7741689682007
7/9/2021 1:57:00 AM, 7/9/2021 5:57:00 AM, 13.1465034484863
7/9/2021 1:58:00 AM, 7/9/2021 5:58:00 AM, 13.1536960601807
7/9/2021 1:59:00 AM, 7/9/2021 5:59:00 AM, 12.9776287078857
7/9/2021 2:00:00 AM, 7/9/2021 6:00:00 AM, 12.3918075561523
7/9/2021 2:01:00 AM, 7/9/2021 6:01:00 AM, 12.4549579620361
7/9/2021 2:02:00 AM, 7/9/2021 6:02:00 AM, 12.5092611312866
7/9/2021 2:03:00 AM, 7/9/2021 6:03:00 AM, 13.0449104309082
7/9/2021 2:04:00 AM, 7/9/2021 6:04:00 AM, 14.2502574920654
7/9/2021 2:05:00 AM, 7/9/2021 6:05:00 AM, 14.6457490921021
7/9/2021 2:06:00 AM, 7/9/2021 6:06:00 AM, 18.5284404754639
7/9/2021 2:07:00 AM, 7/9/2021 6:07:00 AM, 20.7798728942871
7/9/2021 2:08:00 AM, 7/9/2021 6:08:00 AM, 19.3920574188232
7/9/2021 2:09:00 AM, 7/9/2021 6:09:00 AM, 18.9700031280518
7/9/2021 2:10:00 AM, 7/9/2021 6:10:00 AM, 16.5594120025635
7/9/2021 2:11:00 AM, 7/9/2021 6:11:00 AM, 15.0598554611206
7/9/2021 2:12:00 AM, 7/9/2021 6:12:00 AM, 15.106255531311
7/9/2021 2:13:00 AM, 7/9/2021 6:13:00 AM, 14.9431524276733
7/9/2021 2:14:00 AM, 7/9/2021 6:14:00 AM, 15.3271656036377
7/9/2021 2:15:00 AM, 7/9/2021 6:15:00 AM, 15.4854707717896
7/9/2021 2:16:00 AM, 7/9/2021 6:16:00 AM, 15.4366388320923
7/9/2021 2:17:00 AM, 7/9/2021 6:17:00 AM, 15.4956684112549
7/9/2021 2:18:00 AM, 7/9/2021 6:18:00 AM, 16.0172328948975
7/9/2021 2:19:00 AM, 7/9/2021 6:19:00 AM, 14.2039070129395
7/9/2021 2:20:00 AM, 7/9/2021 6:20:00 AM, 15.2014007568359
7/9/2021 2:21:00 AM, 7/9/2021 6:21:00 AM, 14.0646200180054
7/9/2021 2:22:00 AM, 7/9/2021 6:22:00 AM, 16.6273899078369
7/9/2021 2:23:00 AM, 7/9/2021 6:23:00 AM, 16.4657363891602
7/9/2021 2:24:00 AM, 7/9/2021 6:24:00 AM, 16.1496963500977
7/9/2021 2:25:00 AM, 7/9/2021 6:25:00 AM, 17.174524307251
7/9/2021 2:26:00 AM, 7/9/2021 6:26:00 AM, 17.2715892791748
7/9/2021 2:27:00 AM, 7/9/2021 6:27:00 AM, 18.6603488922119
7/9/2021 2:28:00 AM, 7/9/2021 6:28:00 AM, 17.1183414459229
7/9/2021 2:29:00 AM, 7/9/2021 6:29:00 AM, 15.7942514419556
7/9/2021 2:30:00 AM, 7/9/2021 6:30:00 AM, 14.2472324371338
7/9/2021 2:31:00 AM, 7/9/2021 6:31:00 AM, 14.3193387985229
7/9/2021 2:32:00 AM, 7/9/2021 6:32:00 AM, 14.387059211731
7/9/2021 2:33:00 AM, 7/9/2021 6:33:00 AM, 14.387059211731
7/9/2021 2:34:00 AM, 7/9/2021 6:34:00 AM, 13.7196311950684
7/9/2021 2:35:00 AM, 7/9/2021 6:35:00 AM, 13.3588743209839
7/9/2021 2:36:00 AM, 7/9/2021 6:36:00 AM, 13.0836973190308
7/9/2021 2:37:00 AM, 7/9/2021 6:37:00 AM, 13.073091506958
7/9/2021 2:38:00 AM, 7/9/2021 6:38:00 AM, 12.6903047561646
7/9/2021 2:39:00 AM, 7/9/2021 6:39:00 AM, 12.9277944564819
7/9/2021 2:40:00 AM, 7/9/2021 6:40:00 AM, 12.6244316101074
7/9/2021 2:41:00 AM, 7/9/2021 6:41:00 AM, 12.4893360137939
7/9/2021 2:42:00 AM, 7/9/2021 6:42:00 AM, 12.2068557739258
7/9/2021 2:43:00 AM, 7/9/2021 6:43:00 AM, 11.7688694000244
7/9/2021 2:44:00 AM, 7/9/2021 6:44:00 AM, 11.693621635437
7/9/2021 2:45:00 AM, 7/9/2021 6:45:00 AM, 11.8711376190186
7/9/2021 2:46:00 AM, 7/9/2021 6:46:00 AM, 11.7381172180176
7/9/2021 2:47:00 AM, 7/9/2021 6:47:00 AM, 11.6827459335327
7/9/2021 2:48:00 AM, 7/9/2021 6:48:00 AM, 11.4303922653198
7/9/2021 2:49:00 AM, 7/9/2021 6:49:00 AM, 11.2556781768799
7/9/2021 2:50:00 AM, 7/9/2021 6:50:00 AM, 10.7681941986084
7/9/2021 2:51:00 AM, 7/9/2021 6:51:00 AM, 10.6959037780762
7/9/2021 2:52:00 AM, 7/9/2021 6:52:00 AM, 10.5858469009399
7/9/2021 2:53:00 AM, 7/9/2021 6:53:00 AM, 10.8268547058105
7/9/2021 2:54:00 AM, 7/9/2021 6:54:00 AM, 10.5211381912231
7/9/2021 2:55:00 AM, 7/9/2021 6:55:00 AM, 10.4044857025146
7/9/2021 2:56:00 AM, 7/9/2021 6:56:00 AM, 10.8100328445435
7/9/2021 2:57:00 AM, 7/9/2021 6:57:00 AM, 10.6809091567993
7/9/2021 2:58:00 AM, 7/9/2021 6:58:00 AM, 10.6687488555908
7/9/2021 2:59:00 AM, 7/9/2021 6:59:00 AM, 11.3988227844238
7/9/2021 3:00:00 AM, 7/9/2021 7:00:00 AM, 11.3923139572144
7/9/2021 3:01:00 AM, 7/9/2021 7:01:00 AM, 11.0053825378418
7/9/2021 3:02:00 AM, 7/9/2021 7:02:00 AM, 10.4546947479248
7/9/2021 3:03:00 AM, 7/9/2021 7:03:00 AM, 10.5213823318481
7/9/2021 3:04:00 AM, 7/9/2021 7:04:00 AM, 10.5681142807007
7/9/2021 3:05:00 AM, 7/9/2021 7:05:00 AM, 10.568549156189
7/9/2021 3:06:00 AM, 7/9/2021 7:06:00 AM, 10.4151620864868
7/9/2021 3:07:00 AM, 7/9/2021 7:07:00 AM, 10.4564752578735
7/9/2021 3:08:00 AM, 7/9/2021 7:08:00 AM, 10.8956251144409
7/9/2021 3:09:00 AM, 7/9/2021 7:09:00 AM, 10.5476236343384
7/9/2021 3:10:00 AM, 7/9/2021 7:10:00 AM, 9.73797988891602
7/9/2021 3:11:00 AM, 7/9/2021 7:11:00 AM, 9.68067169189453
7/9/2021 3:12:00 AM, 7/9/2021 7:12:00 AM, 9.75442695617676
7/9/2021 3:13:00 AM, 7/9/2021 7:13:00 AM, 9.5707893371582
7/9/2021 3:14:00 AM, 7/9/2021 7:14:00 AM, 9.6517162322998
7/9/2021 3:15:00 AM, 7/9/2021 7:15:00 AM, 9.63998508453369
7/9/2021 3:16:00 AM, 7/9/2021 7:16:00 AM, 9.74150085449219
7/9/2021 3:17:00 AM, 7/9/2021 7:17:00 AM, 9.90062522888184
7/9/2021 3:18:00 AM, 7/9/2021 7:18:00 AM, 9.49086380004883
7/9/2021 3:19:00 AM, 7/9/2021 7:19:00 AM, 9.75147819519043
7/9/2021 3:20:00 AM, 7/9/2021 7:20:00 AM, 9.70813465118408
7/9/2021 3:21:00 AM, 7/9/2021 7:21:00 AM, 9.62723827362061
7/9/2021 3:22:00 AM, 7/9/2021 7:22:00 AM, 9.59153652191162
7/9/2021 3:23:00 AM, 7/9/2021 7:23:00 AM, 9.27042770385742
7/9/2021 3:24:00 AM, 7/9/2021 7:24:00 AM, 9.36749649047852
7/9/2021 3:25:00 AM, 7/9/2021 7:25:00 AM, 9.70229625701904
7/9/2021 3:26:00 AM, 7/9/2021 7:26:00 AM, 10.1352243423462
7/9/2021 3:27:00 AM, 7/9/2021 7:27:00 AM, 9.84897232055664
7/9/2021 3:28:00 AM, 7/9/2021 7:28:00 AM, 9.88600158691406
7/9/2021 3:29:00 AM, 7/9/2021 7:29:00 AM, 9.3566951751709
7/9/2021 3:30:00 AM, 7/9/2021 7:30:00 AM, 9.63264942169189
7/9/2021 3:31:00 AM, 7/9/2021 7:31:00 AM, 9.9234676361084
7/9/2021 3:32:00 AM, 7/9/2021 7:32:00 AM, 9.80276489257812
7/9/2021 3:33:00 AM, 7/9/2021 7:33:00 AM, 9.68717479705811
7/9/2021 3:34:00 AM, 7/9/2021 7:34:00 AM, 9.68717479705811
7/9/2021 3:35:00 AM, 7/9/2021 7:35:00 AM, 9.65925025939941
7/9/2021 3:36:00 AM, 7/9/2021 7:36:00 AM, 9.60780715942383
7/9/2021 3:37:00 AM, 7/9/2021 7:37:00 AM, 9.87948799133301
7/9/2021 3:38:00 AM, 7/9/2021 7:38:00 AM, 10.145299911499
7/9/2021 3:39:00 AM, 7/9/2021 7:39:00 AM, 10.1344213485718
7/9/2021 3:40:00 AM, 7/9/2021 7:40:00 AM, 10.1983757019043
7/9/2021 3:41:00 AM, 7/9/2021 7:41:00 AM, 10.3270969390869
7/9/2021 3:42:00 AM, 7/9/2021 7:42:00 AM, 10.2790832519531
7/9/2021 3:43:00 AM, 7/9/2021 7:43:00 AM, 10.4210338592529
7/9/2021 3:44:00 AM, 7/9/2021 7:44:00 AM, 10.5763807296753
7/9/2021 3:45:00 AM, 7/9/2021 7:45:00 AM, 10.7078104019165
7/9/2021 3:46:00 AM, 7/9/2021 7:46:00 AM, 11.4437503814697
7/9/2021 3:47:00 AM, 7/9/2021 7:47:00 AM, 11.68896484375
7/9/2021 3:48:00 AM, 7/9/2021 7:48:00 AM, 11.6543550491333
7/9/2021 3:49:00 AM, 7/9/2021 7:49:00 AM, 11.625093460083
7/9/2021 3:50:00 AM, 7/9/2021 7:50:00 AM, 11.3140754699707
7/9/2021 3:51:00 AM, 7/9/2021 7:51:00 AM, 10.9522294998169
7/9/2021 3:52:00 AM, 7/9/2021 7:52:00 AM, 10.1888885498047
7/9/2021 3:53:00 AM, 7/9/2021 7:53:00 AM, 10.6248188018799
7/9/2021 3:54:00 AM, 7/9/2021 7:54:00 AM, 10.1968107223511
7/9/2021 3:55:00 AM, 7/9/2021 7:55:00 AM, 10.2176027297974
7/9/2021 3:56:00 AM, 7/9/2021 7:56:00 AM, 9.42503261566162
7/9/2021 3:57:00 AM, 7/9/2021 7:57:00 AM, 9.68541812896729
7/9/2021 3:58:00 AM, 7/9/2021 7:58:00 AM, 9.7580099105835
7/9/2021 3:59:00 AM, 7/9/2021 7:59:00 AM, 9.22056198120117
7/9/2021 4:00:00 AM, 7/9/2021 8:00:00 AM, 9.54256057739258
7/9/2021 4:01:00 AM, 7/9/2021 8:01:00 AM, 9.57069969177246
7/9/2021 4:02:00 AM, 7/9/2021 8:02:00 AM, 9.56266212463379
7/9/2021 4:03:00 AM, 7/9/2021 8:03:00 AM, 9.4819278717041
7/9/2021 4:04:00 AM, 7/9/2021 8:04:00 AM, 9.45587348937988
7/9/2021 4:05:00 AM, 7/9/2021 8:05:00 AM, 9.03749752044678
7/9/2021 4:06:00 AM, 7/9/2021 8:06:00 AM, 8.99528408050537
7/9/2021 4:07:00 AM, 7/9/2021 8:07:00 AM, 9.19450569152832
7/9/2021 4:08:00 AM, 7/9/2021 8:08:00 AM, 9.05078887939453
7/9/2021 4:09:00 AM, 7/9/2021 8:09:00 AM, 9.0136137008667
7/9/2021 4:10:00 AM, 7/9/2021 8:10:00 AM, 9.1776065826416
7/9/2021 4:11:00 AM, 7/9/2021 8:11:00 AM, 9.22064876556396
7/9/2021 4:12:00 AM, 7/9/2021 8:12:00 AM, 8.83590316772461
7/9/2021 4:13:00 AM, 7/9/2021 8:13:00 AM, 9.03613567352295
7/9/2021 4:14:00 AM, 7/9/2021 8:14:00 AM, 9.15101432800293
7/9/2021 4:15:00 AM, 7/9/2021 8:15:00 AM, 8.90465450286865
7/9/2021 4:16:00 AM, 7/9/2021 8:16:00 AM, 8.84410190582275
7/9/2021 4:17:00 AM, 7/9/2021 8:17:00 AM, 8.68990516662598
7/9/2021 4:18:00 AM, 7/9/2021 8:18:00 AM, 7.79655885696411
7/9/2021 4:19:00 AM, 7/9/2021 8:19:00 AM, 8.03433895111084
7/9/2021 4:20:00 AM, 7/9/2021 8:20:00 AM, 7.91152477264404
7/9/2021 4:21:00 AM, 7/9/2021 8:21:00 AM, 8.03221893310547
7/9/2021 4:22:00 AM, 7/9/2021 8:22:00 AM, 7.89851760864258
7/9/2021 4:23:00 AM, 7/9/2021 8:23:00 AM, 8.25161933898926
7/9/2021 4:24:00 AM, 7/9/2021 8:24:00 AM, 7.71413612365723
7/9/2021 4:25:00 AM, 7/9/2021 8:25:00 AM, 8.08323669433594
7/9/2021 4:26:00 AM, 7/9/2021 8:26:00 AM, 7.57684230804443
7/9/2021 4:27:00 AM, 7/9/2021 8:27:00 AM, 7.69509601593018
7/9/2021 4:28:00 AM, 7/9/2021 8:28:00 AM, 7.01461362838745
7/9/2021 4:29:00 AM, 7/9/2021 8:29:00 AM, 7.01382255554199
7/9/2021 4:30:00 AM, 7/9/2021 8:30:00 AM, 6.82601022720337
7/9/2021 4:31:00 AM, 7/9/2021 8:31:00 AM, 6.98456525802612
7/9/2021 4:32:00 AM, 7/9/2021 8:32:00 AM, 6.63882255554199
7/9/2021 4:33:00 AM, 7/9/2021 8:33:00 AM, 6.42726516723633
7/9/2021 4:34:00 AM, 7/9/2021 8:34:00 AM, 6.422278881073
7/9/2021 4:35:00 AM, 7/9/2021 8:35:00 AM, 6.422278881073
7/9/2021 4:36:00 AM, 7/9/2021 8:36:00 AM, 6.71953010559082
7/9/2021 4:37:00 AM, 7/9/2021 8:37:00 AM, 7.02076959609985
7/9/2021 4:38:00 AM, 7/9/2021 8:38:00 AM, 6.61115121841431
7/9/2021 4:39:00 AM, 7/9/2021 8:39:00 AM, 6.56082534790039
7/9/2021 4:40:00 AM, 7/9/2021 8:40:00 AM, 6.28642082214355
7/9/2021 4:41:00 AM, 7/9/2021 8:41:00 AM, 6.51867055892944
7/9/2021 4:42:00 AM, 7/9/2021 8:42:00 AM, 6.39199686050415
7/9/2021 4:43:00 AM, 7/9/2021 8:43:00 AM, 6.4308614730835
7/9/2021 4:44:00 AM, 7/9/2021 8:44:00 AM, 6.31913661956787
7/9/2021 4:45:00 AM, 7/9/2021 8:45:00 AM, 6.15984392166138
7/9/2021 4:46:00 AM, 7/9/2021 8:46:00 AM, 5.98088455200195
7/9/2021 4:47:00 AM, 7/9/2021 8:47:00 AM, 5.48493051528931
7/9/2021 4:48:00 AM, 7/9/2021 8:48:00 AM, 5.51028776168823
7/9/2021 4:49:00 AM, 7/9/2021 8:49:00 AM, 5.53864765167236
7/9/2021 4:50:00 AM, 7/9/2021 8:50:00 AM, 5.27304840087891
7/9/2021 4:51:00 AM, 7/9/2021 8:51:00 AM, 5.37781620025635
7/9/2021 4:52:00 AM, 7/9/2021 8:52:00 AM, 4.98796844482422
7/9/2021 4:53:00 AM, 7/9/2021 8:53:00 AM, 4.92757511138916
7/9/2021 4:54:00 AM, 7/9/2021 8:54:00 AM, 5.1767144203186
7/9/2021 4:55:00 AM, 7/9/2021 8:55:00 AM, 5.35028409957886
7/9/2021 4:56:00 AM, 7/9/2021 8:56:00 AM, 5.54499101638794
7/9/2021 4:57:00 AM, 7/9/2021 8:57:00 AM, 5.68591117858887
7/9/2021 4:58:00 AM, 7/9/2021 8:58:00 AM, 5.61791038513184
7/9/2021 4:59:00 AM, 7/9/2021 8:59:00 AM, 5.41752243041992
7/9/2021 5:00:00 AM, 7/9/2021 9:00:00 AM, 5.27740097045898
7/9/2021 5:01:00 AM, 7/9/2021 9:01:00 AM, 5.04330253601074
7/9/2021 5:02:00 AM, 7/9/2021 9:02:00 AM, 5.28213310241699
7/9/2021 5:03:00 AM, 7/9/2021 9:03:00 AM, 4.93693065643311
7/9/2021 5:04:00 AM, 7/9/2021 9:04:00 AM, 4.94909763336182
7/9/2021 5:05:00 AM, 7/9/2021 9:05:00 AM, 4.95343685150146
7/9/2021 5:06:00 AM, 7/9/2021 9:06:00 AM, 5.06982374191284
7/9/2021 5:07:00 AM, 7/9/2021 9:07:00 AM, 4.76962375640869
7/9/2021 5:08:00 AM, 7/9/2021 9:08:00 AM, 4.82371950149536
7/9/2021 5:09:00 AM, 7/9/2021 9:09:00 AM, 4.90041017532349
7/9/2021 5:10:00 AM, 7/9/2021 9:10:00 AM, 4.92445707321167
7/9/2021 5:11:00 AM, 7/9/2021 9:11:00 AM, 4.97533941268921
7/9/2021 5:12:00 AM, 7/9/2021 9:12:00 AM, 5.05457019805908
7/9/2021 5:13:00 AM, 7/9/2021 9:13:00 AM, 5.18986940383911
7/9/2021 5:14:00 AM, 7/9/2021 9:14:00 AM, 5.50051546096802
7/9/2021 5:15:00 AM, 7/9/2021 9:15:00 AM, 5.50246620178223
7/9/2021 5:16:00 AM, 7/9/2021 9:16:00 AM, 5.5589427947998
7/9/2021 5:17:00 AM, 7/9/2021 9:17:00 AM, 5.51314973831177
7/9/2021 5:18:00 AM, 7/9/2021 9:18:00 AM, 5.32740116119385
7/9/2021 5:19:00 AM, 7/9/2021 9:19:00 AM, 5.55542612075806
7/9/2021 5:20:00 AM, 7/9/2021 9:20:00 AM, 5.57144117355347
7/9/2021 5:21:00 AM, 7/9/2021 9:21:00 AM, 5.31753015518188
7/9/2021 5:22:00 AM, 7/9/2021 9:22:00 AM, 5.20024871826172
7/9/2021 5:23:00 AM, 7/9/2021 9:23:00 AM, 5.7429313659668
7/9/2021 5:24:00 AM, 7/9/2021 9:24:00 AM, 6.94932651519775
7/9/2021 5:25:00 AM, 7/9/2021 9:25:00 AM, 7.36344194412231
7/9/2021 5:26:00 AM, 7/9/2021 9:26:00 AM, 7.54540586471558
7/9/2021 5:27:00 AM, 7/9/2021 9:27:00 AM, 7.1619119644165
7/9/2021 5:28:00 AM, 7/9/2021 9:28:00 AM, 6.78326225280762
7/9/2021 5:29:00 AM, 7/9/2021 9:29:00 AM, 6.61295127868652
7/9/2021 5:30:00 AM, 7/9/2021 9:30:00 AM, 6.11633253097534
7/9/2021 5:31:00 AM, 7/9/2021 9:31:00 AM, 6.25094842910767
7/9/2021 5:32:00 AM, 7/9/2021 9:32:00 AM, 6.22639226913452
7/9/2021 5:33:00 AM, 7/9/2021 9:33:00 AM, 6.40464162826538
7/9/2021 5:34:00 AM, 7/9/2021 9:34:00 AM, 6.34594488143921
7/9/2021 5:35:00 AM, 7/9/2021 9:35:00 AM, 6.40522718429565
7/9/2021 5:36:00 AM, 7/9/2021 9:36:00 AM, 6.40522718429565
7/9/2021 5:37:00 AM, 7/9/2021 9:37:00 AM, 6.50335788726807
7/9/2021 5:38:00 AM, 7/9/2021 9:38:00 AM, 6.77510070800781
7/9/2021 5:39:00 AM, 7/9/2021 9:39:00 AM, 7.14432621002197
7/9/2021 5:40:00 AM, 7/9/2021 9:40:00 AM, 7.49571228027344
7/9/2021 5:41:00 AM, 7/9/2021 9:41:00 AM, 7.48295927047729
7/9/2021 5:42:00 AM, 7/9/2021 9:42:00 AM, 7.51500129699707
7/9/2021 5:43:00 AM, 7/9/2021 9:43:00 AM, 7.36323833465576
7/9/2021 5:44:00 AM, 7/9/2021 9:44:00 AM, 6.91381692886353
7/9/2021 5:45:00 AM, 7/9/2021 9:45:00 AM, 7.19420289993286
7/9/2021 5:46:00 AM, 7/9/2021 9:46:00 AM, 7.61147308349609
7/9/2021 5:47:00 AM, 7/9/2021 9:47:00 AM, 7.4951024055481
7/9/2021 5:48:00 AM, 7/9/2021 9:48:00 AM, 6.98881673812866
7/9/2021 5:49:00 AM, 7/9/2021 9:49:00 AM, 6.75564479827881
7/9/2021 5:50:00 AM, 7/9/2021 9:50:00 AM, 6.3683443069458
7/9/2021 5:51:00 AM, 7/9/2021 9:51:00 AM, 6.67715549468994
7/9/2021 5:52:00 AM, 7/9/2021 9:52:00 AM, 7.04923725128174
7/9/2021 5:53:00 AM, 7/9/2021 9:53:00 AM, 7.54010343551636
7/9/2021 5:54:00 AM, 7/9/2021 9:54:00 AM, 7.63685894012451
7/9/2021 5:55:00 AM, 7/9/2021 9:55:00 AM, 7.84148740768433
7/9/2021 5:56:00 AM, 7/9/2021 9:56:00 AM, 7.73085594177246
7/9/2021 5:57:00 AM, 7/9/2021 9:57:00 AM, 7.13997888565063
7/9/2021 5:58:00 AM, 7/9/2021 9:58:00 AM, 7.20026779174805
7/9/2021 5:59:00 AM, 7/9/2021 9:59:00 AM, 7.25388526916504
7/9/2021 6:00:00 AM, 7/9/2021 10:00:00 AM, 7.28562545776367
7/9/2021 6:01:00 AM, 7/9/2021 10:01:00 AM, 7.2977237701416
7/9/2021 6:02:00 AM, 7/9/2021 10:02:00 AM, 7.37111711502075
7/9/2021 6:03:00 AM, 7/9/2021 10:03:00 AM, 7.5217752456665
7/9/2021 6:04:00 AM, 7/9/2021 10:04:00 AM, 7.12376117706299
7/9/2021 6:05:00 AM, 7/9/2021 10:05:00 AM, 7.08546257019043
7/9/2021 6:06:00 AM, 7/9/2021 10:06:00 AM, 7.21493768692017
7/9/2021 6:07:00 AM, 7/9/2021 10:07:00 AM, 7.18285274505615
7/9/2021 6:08:00 AM, 7/9/2021 10:08:00 AM, 7.41627359390259
7/9/2021 6:09:00 AM, 7/9/2021 10:09:00 AM, 7.19639730453491
7/9/2021 6:10:00 AM, 7/9/2021 10:10:00 AM, 7.19884204864502
7/9/2021 6:11:00 AM, 7/9/2021 10:11:00 AM, 6.90630292892456
7/9/2021 6:12:00 AM, 7/9/2021 10:12:00 AM, 6.97686290740967
7/9/2021 6:13:00 AM, 7/9/2021 10:13:00 AM, 7.03751277923584
7/9/2021 6:14:00 AM, 7/9/2021 10:14:00 AM, 6.70101070404053
7/9/2021 6:15:00 AM, 7/9/2021 10:15:00 AM, 6.11212635040283
7/9/2021 6:16:00 AM, 7/9/2021 10:16:00 AM, 5.432457447052
7/9/2021 6:17:00 AM, 7/9/2021 10:17:00 AM, 5.70907974243164
7/9/2021 6:18:00 AM, 7/9/2021 10:18:00 AM, 6.00143098831177
7/9/2021 6:19:00 AM, 7/9/2021 10:19:00 AM, 5.92406177520752
7/9/2021 6:20:00 AM, 7/9/2021 10:20:00 AM, 6.01510095596313
7/9/2021 6:21:00 AM, 7/9/2021 10:21:00 AM, 6.04708576202393
7/9/2021 6:22:00 AM, 7/9/2021 10:22:00 AM, 5.89199686050415
7/9/2021 6:23:00 AM, 7/9/2021 10:23:00 AM, 6.11830902099609
7/9/2021 6:24:00 AM, 7/9/2021 10:24:00 AM, 6.15937757492065
7/9/2021 6:25:00 AM, 7/9/2021 10:25:00 AM, 6.08924341201782
7/9/2021 6:26:00 AM, 7/9/2021 10:26:00 AM, 6.06891536712646
7/9/2021 6:27:00 AM, 7/9/2021 10:27:00 AM, 6.19728565216064
7/9/2021 6:28:00 AM, 7/9/2021 10:28:00 AM, 6.40488433837891
7/9/2021 6:29:00 AM, 7/9/2021 10:29:00 AM, 6.60322570800781
7/9/2021 6:30:00 AM, 7/9/2021 10:30:00 AM, 6.32860517501831
7/9/2021 6:31:00 AM, 7/9/2021 10:31:00 AM, 5.67084980010986
7/9/2021 6:32:00 AM, 7/9/2021 10:32:00 AM, 5.64401388168335
7/9/2021 6:33:00 AM, 7/9/2021 10:33:00 AM, 5.58039140701294
7/9/2021 6:34:00 AM, 7/9/2021 10:34:00 AM, 5.70091438293457
7/9/2021 6:35:00 AM, 7/9/2021 10:35:00 AM, 5.75413465499878
7/9/2021 6:36:00 AM, 7/9/2021 10:36:00 AM, 6.13895463943481
7/9/2021 6:37:00 AM, 7/9/2021 10:37:00 AM, 6.13895463943481
7/9/2021 6:38:00 AM, 7/9/2021 10:38:00 AM, 6.21586322784424
7/9/2021 6:39:00 AM, 7/9/2021 10:39:00 AM, 6.80045604705811
7/9/2021 6:40:00 AM, 7/9/2021 10:40:00 AM, 6.43197441101074
7/9/2021 6:41:00 AM, 7/9/2021 10:41:00 AM, 6.72189331054687
7/9/2021 6:42:00 AM, 7/9/2021 10:42:00 AM, 7.48891878128052
7/9/2021 6:43:00 AM, 7/9/2021 10:43:00 AM, 7.50983810424805
7/9/2021 6:44:00 AM, 7/9/2021 10:44:00 AM, 7.3855414390564
7/9/2021 6:45:00 AM, 7/9/2021 10:45:00 AM, 7.0841383934021
7/9/2021 6:46:00 AM, 7/9/2021 10:46:00 AM, 8.00049591064453
7/9/2021 6:47:00 AM, 7/9/2021 10:47:00 AM, 8.7496976852417
7/9/2021 6:48:00 AM, 7/9/2021 10:48:00 AM, 8.3202543258667
7/9/2021 6:49:00 AM, 7/9/2021 10:49:00 AM, 8.20312118530273
7/9/2021 6:50:00 AM, 7/9/2021 10:50:00 AM, 8.35658359527588
7/9/2021 6:51:00 AM, 7/9/2021 10:51:00 AM, 8.61090850830078
7/9/2021 6:52:00 AM, 7/9/2021 10:52:00 AM, 8.67870235443115
7/9/2021 6:53:00 AM, 7/9/2021 10:53:00 AM, 8.23092842102051
7/9/2021 6:54:00 AM, 7/9/2021 10:54:00 AM, 8.68700695037842
7/9/2021 6:55:00 AM, 7/9/2021 10:55:00 AM, 8.19860172271729
7/9/2021 6:56:00 AM, 7/9/2021 10:56:00 AM, 8.1171989440918
7/9/2021 6:57:00 AM, 7/9/2021 10:57:00 AM, 8.15806484222412
7/9/2021 6:58:00 AM, 7/9/2021 10:58:00 AM, 8.20422077178955
7/9/2021 6:59:00 AM, 7/9/2021 10:59:00 AM, 8.11591911315918
7/9/2021 7:00:00 AM, 7/9/2021 11:00:00 AM, 8.15040683746338
7/9/2021 7:01:00 AM, 7/9/2021 11:01:00 AM, 8.64560413360596
7/9/2021 7:02:00 AM, 7/9/2021 11:02:00 AM, 9.2543363571167
7/9/2021 7:03:00 AM, 7/9/2021 11:03:00 AM, 7.9034857749939
7/9/2021 7:04:00 AM, 7/9/2021 11:04:00 AM, 7.95682096481323
7/9/2021 7:05:00 AM, 7/9/2021 11:05:00 AM, 7.97403573989868
7/9/2021 7:06:00 AM, 7/9/2021 11:06:00 AM, 7.23323917388916
7/9/2021 7:07:00 AM, 7/9/2021 11:07:00 AM, 6.82047605514526
7/9/2021 7:08:00 AM, 7/9/2021 11:08:00 AM, 6.21589136123657
7/9/2021 7:09:00 AM, 7/9/2021 11:09:00 AM, 6.48352241516113
7/9/2021 7:10:00 AM, 7/9/2021 11:10:00 AM, 7.14468955993652
7/9/2021 7:11:00 AM, 7/9/2021 11:11:00 AM, 7.33014726638794
7/9/2021 7:12:00 AM, 7/9/2021 11:12:00 AM, 7.0458869934082
7/9/2021 7:13:00 AM, 7/9/2021 11:13:00 AM, 7.4578104019165
7/9/2021 7:14:00 AM, 7/9/2021 11:14:00 AM, 7.89473104476929
7/9/2021 7:15:00 AM, 7/9/2021 11:15:00 AM, 7.91435623168945
7/9/2021 7:16:00 AM, 7/9/2021 11:16:00 AM, 8.69373893737793
7/9/2021 7:17:00 AM, 7/9/2021 11:17:00 AM, 9.61794185638428
7/9/2021 7:18:00 AM, 7/9/2021 11:18:00 AM, 10.3570165634155
7/9/2021 7:19:00 AM, 7/9/2021 11:19:00 AM, 11.1888065338135
7/9/2021 7:20:00 AM, 7/9/2021 11:20:00 AM, 11.5844573974609
7/9/2021 7:21:00 AM, 7/9/2021 11:21:00 AM, 9.47885990142822
7/9/2021 7:22:00 AM, 7/9/2021 11:22:00 AM, 8.0612211227417
7/9/2021 7:23:00 AM, 7/9/2021 11:23:00 AM, 6.22908687591553
7/9/2021 7:24:00 AM, 7/9/2021 11:24:00 AM, 6.72158050537109
7/9/2021 7:25:00 AM, 7/9/2021 11:25:00 AM, 7.26622486114502
7/9/2021 7:26:00 AM, 7/9/2021 11:26:00 AM, 7.95711040496826
7/9/2021 7:27:00 AM, 7/9/2021 11:27:00 AM, 9.31779861450195
7/9/2021 7:28:00 AM, 7/9/2021 11:28:00 AM, 9.73471450805664
7/9/2021 7:29:00 AM, 7/9/2021 11:29:00 AM, 10.5388536453247
7/9/2021 7:30:00 AM, 7/9/2021 11:30:00 AM, 11.5804948806763
7/9/2021 7:31:00 AM, 7/9/2021 11:31:00 AM, 10.8016357421875
7/9/2021 7:32:00 AM, 7/9/2021 11:32:00 AM, 10.2876377105713
7/9/2021 7:33:00 AM, 7/9/2021 11:33:00 AM, 9.8082799911499
7/9/2021 7:34:00 AM, 7/9/2021 11:34:00 AM, 9.27121925354004
7/9/2021 7:35:00 AM, 7/9/2021 11:35:00 AM, 8.91779613494873
7/9/2021 7:36:00 AM, 7/9/2021 11:36:00 AM, 9.26010704040527
7/9/2021 7:37:00 AM, 7/9/2021 11:37:00 AM, 9.09798908233643
7/9/2021 7:38:00 AM, 7/9/2021 11:38:00 AM, 9.09798908233643
7/9/2021 7:39:00 AM, 7/9/2021 11:39:00 AM, 8.95878887176514
7/9/2021 7:40:00 AM, 7/9/2021 11:40:00 AM, 8.98165321350098
7/9/2021 7:41:00 AM, 7/9/2021 11:41:00 AM, 9.29401111602783
7/9/2021 7:42:00 AM, 7/9/2021 11:42:00 AM, 9.68553829193115
7/9/2021 7:43:00 AM, 7/9/2021 11:43:00 AM, 9.3989839553833
7/9/2021 7:44:00 AM, 7/9/2021 11:44:00 AM, 8.79665279388428
7/9/2021 7:45:00 AM, 7/9/2021 11:45:00 AM, 9.37607383728027
7/9/2021 7:46:00 AM, 7/9/2021 11:46:00 AM, 8.13246631622314
7/9/2021 7:47:00 AM, 7/9/2021 11:47:00 AM, 8.15157890319824
7/9/2021 7:48:00 AM, 7/9/2021 11:48:00 AM, 8.17877769470215
7/9/2021 7:49:00 AM, 7/9/2021 11:49:00 AM, 7.99050521850586
7/9/2021 7:50:00 AM, 7/9/2021 11:50:00 AM, 8.11921310424805
7/9/2021 7:51:00 AM, 7/9/2021 11:51:00 AM, 7.71119785308838
7/9/2021 7:52:00 AM, 7/9/2021 11:52:00 AM, 7.8531928062439
7/9/2021 7:53:00 AM, 7/9/2021 11:53:00 AM, 7.04216575622559
7/9/2021 7:54:00 AM, 7/9/2021 11:54:00 AM, 6.76188516616821
7/9/2021 7:55:00 AM, 7/9/2021 11:55:00 AM, 7.02242755889893
7/9/2021 7:56:00 AM, 7/9/2021 11:56:00 AM, 6.42056703567505
7/9/2021 7:57:00 AM, 7/9/2021 11:57:00 AM, 6.34944295883179
7/9/2021 7:58:00 AM, 7/9/2021 11:58:00 AM, 5.8408579826355
7/9/2021 7:59:00 AM, 7/9/2021 11:59:00 AM, 5.5228157043457
7/9/2021 8:00:00 AM, 7/9/2021 12:00:00 PM, 5.24125003814697
7/9/2021 8:01:00 AM, 7/9/2021 12:01:00 PM, 5.2121205329895
7/9/2021 8:02:00 AM, 7/9/2021 12:02:00 PM, 4.61804437637329
7/9/2021 8:03:00 AM, 7/9/2021 12:03:00 PM, 4.66430902481079
7/9/2021 8:04:00 AM, 7/9/2021 12:04:00 PM, 4.60464429855347
7/9/2021 8:05:00 AM, 7/9/2021 12:05:00 PM, 4.56632804870605
7/9/2021 8:06:00 AM, 7/9/2021 12:06:00 PM, 4.92783832550049
7/9/2021 8:07:00 AM, 7/9/2021 12:07:00 PM, 4.77745485305786
7/9/2021 8:08:00 AM, 7/9/2021 12:08:00 PM, 4.92107248306274
7/9/2021 8:09:00 AM, 7/9/2021 12:09:00 PM, 4.6493501663208
7/9/2021 8:10:00 AM, 7/9/2021 12:10:00 PM, 4.62075424194336
7/9/2021 8:11:00 AM, 7/9/2021 12:11:00 PM, 4.4141263961792
7/9/2021 8:12:00 AM, 7/9/2021 12:12:00 PM, 4.39213037490845
7/9/2021 8:13:00 AM, 7/9/2021 12:13:00 PM, 4.54698848724365
7/9/2021 8:14:00 AM, 7/9/2021 12:14:00 PM, 5.3279914855957
7/9/2021 8:15:00 AM, 7/9/2021 12:15:00 PM, 5.78023052215576
7/9/2021 8:16:00 AM, 7/9/2021 12:16:00 PM, 6.16046285629272
7/9/2021 8:17:00 AM, 7/9/2021 12:17:00 PM, 4.92673635482788
7/9/2021 8:18:00 AM, 7/9/2021 12:18:00 PM, 5.76095771789551
7/9/2021 8:19:00 AM, 7/9/2021 12:19:00 PM, 6.14265489578247
7/9/2021 8:20:00 AM, 7/9/2021 12:20:00 PM, 6.06233549118042
7/9/2021 8:21:00 AM, 7/9/2021 12:21:00 PM, 6.2233510017395
7/9/2021 8:22:00 AM, 7/9/2021 12:22:00 PM, 6.53546667098999
7/9/2021 8:23:00 AM, 7/9/2021 12:23:00 PM, 6.66757440567017
7/9/2021 8:24:00 AM, 7/9/2021 12:24:00 PM, 6.93825674057007
7/9/2021 8:25:00 AM, 7/9/2021 12:25:00 PM, 7.2918872833252
7/9/2021 8:26:00 AM, 7/9/2021 12:26:00 PM, 7.41031169891357
7/9/2021 8:27:00 AM, 7/9/2021 12:27:00 PM, 6.60256004333496
7/9/2021 8:28:00 AM, 7/9/2021 12:28:00 PM, 6.31802129745483
7/9/2021 8:29:00 AM, 7/9/2021 12:29:00 PM, 6.55163145065308
7/9/2021 8:30:00 AM, 7/9/2021 12:30:00 PM, 6.26976299285889
7/9/2021 8:31:00 AM, 7/9/2021 12:31:00 PM, 6.0563850402832
7/9/2021 8:32:00 AM, 7/9/2021 12:32:00 PM, 5.73230600357056
7/9/2021 8:33:00 AM, 7/9/2021 12:33:00 PM, 5.77954196929932
7/9/2021 8:34:00 AM, 7/9/2021 12:34:00 PM, 6.42877531051636
7/9/2021 8:35:00 AM, 7/9/2021 12:35:00 PM, 6.73483324050903
7/9/2021 8:36:00 AM, 7/9/2021 12:36:00 PM, 6.66082096099854
7/9/2021 8:37:00 AM, 7/9/2021 12:37:00 PM, 6.8561053276062
7/9/2021 8:38:00 AM, 7/9/2021 12:38:00 PM, 6.18152952194214
7/9/2021 8:39:00 AM, 7/9/2021 12:39:00 PM, 6.18152952194214
7/9/2021 8:40:00 AM, 7/9/2021 12:40:00 PM, 6.0619068145752
7/9/2021 8:41:00 AM, 7/9/2021 12:41:00 PM, 4.56842422485352
7/9/2021 8:42:00 AM, 7/9/2021 12:42:00 PM, 5.9169225692749
7/9/2021 8:43:00 AM, 7/9/2021 12:43:00 PM, 6.03334188461304
7/9/2021 8:44:00 AM, 7/9/2021 12:44:00 PM, 7.00843143463135
7/9/2021 8:45:00 AM, 7/9/2021 12:45:00 PM, 9.24770450592041
7/9/2021 8:46:00 AM, 7/9/2021 12:46:00 PM, 10.2689046859741
7/9/2021 8:47:00 AM, 7/9/2021 12:47:00 PM, 9.01484680175781
7/9/2021 8:48:00 AM, 7/9/2021 12:48:00 PM, 6.33118629455566
7/9/2021 8:49:00 AM, 7/9/2021 12:49:00 PM, 5.89783763885498
7/9/2021 8:50:00 AM, 7/9/2021 12:50:00 PM, 6.4689359664917
7/9/2021 8:51:00 AM, 7/9/2021 12:51:00 PM, 8.25305557250977
7/9/2021 8:52:00 AM, 7/9/2021 12:52:00 PM, 10.4139013290405
7/9/2021 8:53:00 AM, 7/9/2021 12:53:00 PM, 12.3568563461304
7/9/2021 8:54:00 AM, 7/9/2021 12:54:00 PM, 12.1458673477173
7/9/2021 8:55:00 AM, 7/9/2021 12:55:00 PM, 13.0434741973877
7/9/2021 8:56:00 AM, 7/9/2021 12:56:00 PM, 12.6527509689331
7/9/2021 8:57:00 AM, 7/9/2021 12:57:00 PM, 13.1850938796997
7/9/2021 8:58:00 AM, 7/9/2021 12:58:00 PM, 12.9556484222412
7/9/2021 8:59:00 AM, 7/9/2021 12:59:00 PM, 12.2554349899292
7/9/2021 9:00:00 AM, 7/9/2021 1:00:00 PM, 12.1015863418579
7/9/2021 9:01:00 AM, 7/9/2021 1:01:00 PM, 12.3618459701538
7/9/2021 9:02:00 AM, 7/9/2021 1:02:00 PM, 13.1875448226929
7/9/2021 9:03:00 AM, 7/9/2021 1:03:00 PM, 11.979208946228
7/9/2021 9:04:00 AM, 7/9/2021 1:04:00 PM, 12.4310636520386
7/9/2021 9:05:00 AM, 7/9/2021 1:05:00 PM, 12.9007158279419
7/9/2021 9:06:00 AM, 7/9/2021 1:06:00 PM, 13.478419303894
7/9/2021 9:07:00 AM, 7/9/2021 1:07:00 PM, 14.7022514343262
7/9/2021 9:08:00 AM, 7/9/2021 1:08:00 PM, 14.2145357131958
7/9/2021 9:09:00 AM, 7/9/2021 1:09:00 PM, 13.0828170776367
7/9/2021 9:10:00 AM, 7/9/2021 1:10:00 PM, 11.8072986602783
7/9/2021 9:11:00 AM, 7/9/2021 1:11:00 PM, 10.7988862991333
7/9/2021 9:12:00 AM, 7/9/2021 1:12:00 PM, 11.4731798171997
7/9/2021 9:13:00 AM, 7/9/2021 1:13:00 PM, 12.5872869491577
7/9/2021 9:14:00 AM, 7/9/2021 1:14:00 PM, 13.8880395889282
7/9/2021 9:15:00 AM, 7/9/2021 1:15:00 PM, 9.25145721435547
7/9/2021 9:16:00 AM, 7/9/2021 1:16:00 PM, 10.8608837127686
7/9/2021 9:17:00 AM, 7/9/2021 1:17:00 PM, 11.8802728652954
7/9/2021 9:18:00 AM, 7/9/2021 1:18:00 PM, 11.2468500137329
7/9/2021 9:19:00 AM, 7/9/2021 1:19:00 PM, 14.6926965713501
7/9/2021 9:20:00 AM, 7/9/2021 1:20:00 PM, 14.3273496627808
7/9/2021 9:21:00 AM, 7/9/2021 1:21:00 PM, 13.1364908218384
7/9/2021 9:22:00 AM, 7/9/2021 1:22:00 PM, 12.9731912612915
7/9/2021 9:23:00 AM, 7/9/2021 1:23:00 PM, 10.4127864837646
7/9/2021 9:24:00 AM, 7/9/2021 1:24:00 PM, 10.4816541671753
7/9/2021 9:25:00 AM, 7/9/2021 1:25:00 PM, 13.5372018814087
7/9/2021 9:26:00 AM, 7/9/2021 1:26:00 PM, 14.392294883728
7/9/2021 9:27:00 AM, 7/9/2021 1:27:00 PM, 13.7485685348511
7/9/2021 9:28:00 AM, 7/9/2021 1:28:00 PM, 13.0437459945679
7/9/2021 9:29:00 AM, 7/9/2021 1:29:00 PM, 12.9999322891235
7/9/2021 9:30:00 AM, 7/9/2021 1:30:00 PM, 12.4432506561279
7/9/2021 9:31:00 AM, 7/9/2021 1:31:00 PM, 11.8791360855103
7/9/2021 9:32:00 AM, 7/9/2021 1:32:00 PM, 11.3782987594604
7/9/2021 9:33:00 AM, 7/9/2021 1:33:00 PM, 13.0660037994385
7/9/2021 9:34:00 AM, 7/9/2021 1:34:00 PM, 13.3957757949829
7/9/2021 9:35:00 AM, 7/9/2021 1:35:00 PM, 12.6368198394775
7/9/2021 9:36:00 AM, 7/9/2021 1:36:00 PM, 12.6548357009888
7/9/2021 9:37:00 AM, 7/9/2021 1:37:00 PM, 11.4439649581909
7/9/2021 9:38:00 AM, 7/9/2021 1:38:00 PM, 10.8045587539673
7/9/2021 9:39:00 AM, 7/9/2021 1:39:00 PM, 11.6723918914795
7/9/2021 9:40:00 AM, 7/9/2021 1:40:00 PM, 11.6723918914795
7/9/2021 9:41:00 AM, 7/9/2021 1:41:00 PM, 11.6723918914795
7/9/2021 9:42:00 AM, 7/9/2021 1:42:00 PM, 13.2885046005249
7/9/2021 9:43:00 AM, 7/9/2021 1:43:00 PM, 10.6134328842163
7/9/2021 9:44:00 AM, 7/9/2021 1:44:00 PM, 13.8283624649048
7/9/2021 9:45:00 AM, 7/9/2021 1:45:00 PM, 13.0898590087891
7/9/2021 9:46:00 AM, 7/9/2021 1:46:00 PM, 12.4761562347412
7/9/2021 9:47:00 AM, 7/9/2021 1:47:00 PM, 13.0127878189087
7/9/2021 9:48:00 AM, 7/9/2021 1:48:00 PM, 13.1802272796631
7/9/2021 9:49:00 AM, 7/9/2021 1:49:00 PM, 15.3341217041016
7/9/2021 9:50:00 AM, 7/9/2021 1:50:00 PM, 16.7537860870361
7/9/2021 9:51:00 AM, 7/9/2021 1:51:00 PM, 15.0239410400391
7/9/2021 9:52:00 AM, 7/9/2021 1:52:00 PM, 15.9797582626343
7/9/2021 9:53:00 AM, 7/9/2021 1:53:00 PM, 14.6330089569092
7/9/2021 9:54:00 AM, 7/9/2021 1:54:00 PM, 12.978630065918
7/9/2021 9:55:00 AM, 7/9/2021 1:55:00 PM, 13.3219299316406
7/9/2021 9:56:00 AM, 7/9/2021 1:56:00 PM, 12.9686346054077
7/9/2021 9:57:00 AM, 7/9/2021 1:57:00 PM, 14.4926729202271
7/9/2021 9:58:00 AM, 7/9/2021 1:58:00 PM, 13.0670156478882
7/9/2021 9:59:00 AM, 7/9/2021 1:59:00 PM, 12.3680763244629
7/9/2021 10:00:00 AM, 7/9/2021 2:00:00 PM, 11.9980306625366
7/9/2021 10:01:00 AM, 7/9/2021 2:01:00 PM, 11.7142953872681
7/9/2021 10:02:00 AM, 7/9/2021 2:02:00 PM, 14.5132617950439
7/9/2021 10:03:00 AM, 7/9/2021 2:03:00 PM, 12.7795276641846
7/9/2021 10:04:00 AM, 7/9/2021 2:04:00 PM, 11.3793439865112
7/9/2021 10:05:00 AM, 7/9/2021 2:05:00 PM, 8.19361686706543
7/9/2021 10:06:00 AM, 7/9/2021 2:06:00 PM, 10.0790891647339
7/9/2021 10:07:00 AM, 7/9/2021 2:07:00 PM, 10.7730894088745
7/9/2021 10:08:00 AM, 7/9/2021 2:08:00 PM, 10.805778503418
7/9/2021 10:09:00 AM, 7/9/2021 2:09:00 PM, 11.7122144699097
7/9/2021 10:10:00 AM, 7/9/2021 2:10:00 PM, 12.0207147598267
7/9/2021 10:11:00 AM, 7/9/2021 2:11:00 PM, 13.4495983123779
7/9/2021 10:12:00 AM, 7/9/2021 2:12:00 PM, 13.2676267623901
7/9/2021 10:13:00 AM, 7/9/2021 2:13:00 PM, 15.6525230407715
7/9/2021 10:14:00 AM, 7/9/2021 2:14:00 PM, 10.4301700592041
7/9/2021 10:15:00 AM, 7/9/2021 2:15:00 PM, 9.32061862945557
7/9/2021 10:16:00 AM, 7/9/2021 2:16:00 PM, 6.67339849472046
7/9/2021 10:17:00 AM, 7/9/2021 2:17:00 PM, 6.99722003936768
7/9/2021 10:18:00 AM, 7/9/2021 2:18:00 PM, 4.98516893386841
7/9/2021 10:19:00 AM, 7/9/2021 2:19:00 PM, 4.98628759384155
7/9/2021 10:20:00 AM, 7/9/2021 2:20:00 PM, 5.61071634292603
7/9/2021 10:21:00 AM, 7/9/2021 2:21:00 PM, 4.23598051071167
7/9/2021 10:22:00 AM, 7/9/2021 2:22:00 PM, 4.79065227508545
7/9/2021 10:23:00 AM, 7/9/2021 2:23:00 PM, 4.73835706710815
7/9/2021 10:24:00 AM, 7/9/2021 2:24:00 PM, 4.1628475189209
7/9/2021 10:25:00 AM, 7/9/2021 2:25:00 PM, 4.49067211151123
7/9/2021 10:26:00 AM, 7/9/2021 2:26:00 PM, 4.15298557281494
7/9/2021 10:27:00 AM, 7/9/2021 2:27:00 PM, 4.51785182952881
7/9/2021 10:28:00 AM, 7/9/2021 2:28:00 PM, 4.95424222946167
7/9/2021 10:29:00 AM, 7/9/2021 2:29:00 PM, 4.96201324462891
7/9/2021 10:30:00 AM, 7/9/2021 2:30:00 PM, 4.43287897109985
7/9/2021 10:31:00 AM, 7/9/2021 2:31:00 PM, 4.44912719726562
7/9/2021 10:32:00 AM, 7/9/2021 2:32:00 PM, 4.36104440689087
7/9/2021 10:33:00 AM, 7/9/2021 2:33:00 PM, 4.26019239425659
7/9/2021 10:34:00 AM, 7/9/2021 2:34:00 PM, 4.00476932525635
7/9/2021 10:35:00 AM, 7/9/2021 2:35:00 PM, 4.00583839416504
7/9/2021 10:36:00 AM, 7/9/2021 2:36:00 PM, 4.20843267440796
7/9/2021 10:37:00 AM, 7/9/2021 2:37:00 PM, 3.63002061843872
7/9/2021 10:38:00 AM, 7/9/2021 2:38:00 PM, 3.60271668434143
7/9/2021 10:39:00 AM, 7/9/2021 2:39:00 PM, 4.45670890808105
7/9/2021 10:40:00 AM, 7/9/2021 2:40:00 PM, 5.10764694213867
7/9/2021 10:41:00 AM, 7/9/2021 2:41:00 PM, 5.05335092544556
7/9/2021 10:42:00 AM, 7/9/2021 2:42:00 PM, 5.05335092544556
7/9/2021 10:43:00 AM, 7/9/2021 2:43:00 PM, 4.12297677993774
7/9/2021 10:44:00 AM, 7/9/2021 2:44:00 PM, 4.03468418121338
7/9/2021 10:45:00 AM, 7/9/2021 2:45:00 PM, 4.23602151870728
7/9/2021 10:46:00 AM, 7/9/2021 2:46:00 PM, 4.72090721130371
7/9/2021 10:47:00 AM, 7/9/2021 2:47:00 PM, 4.67522525787354
7/9/2021 10:48:00 AM, 7/9/2021 2:48:00 PM, 4.57861089706421
7/9/2021 10:49:00 AM, 7/9/2021 2:49:00 PM, 4.57071399688721
7/9/2021 10:50:00 AM, 7/9/2021 2:50:00 PM, 4.66710662841797
7/9/2021 10:51:00 AM, 7/9/2021 2:51:00 PM, 5.174889087677
7/9/2021 10:52:00 AM, 7/9/2021 2:52:00 PM, 5.535071849823
7/9/2021 10:53:00 AM, 7/9/2021 2:53:00 PM, 5.81471681594849
7/9/2021 10:54:00 AM, 7/9/2021 2:54:00 PM, 5.85621118545532
7/9/2021 10:55:00 AM, 7/9/2021 2:55:00 PM, 4.84824323654175
7/9/2021 10:56:00 AM, 7/9/2021 2:56:00 PM, 4.58931970596313
7/9/2021 10:57:00 AM, 7/9/2021 2:57:00 PM, 4.2128472328186
7/9/2021 10:58:00 AM, 7/9/2021 2:58:00 PM, 4.23384475708008
7/9/2021 10:59:00 AM, 7/9/2021 2:59:00 PM, 4.1500391960144
7/9/2021 11:00:00 AM, 7/9/2021 3:00:00 PM, 4.16308689117432
7/9/2021 11:01:00 AM, 7/9/2021 3:01:00 PM, 4.24291658401489
7/9/2021 11:02:00 AM, 7/9/2021 3:02:00 PM, 3.90862798690796
7/9/2021 11:03:00 AM, 7/9/2021 3:03:00 PM, 4.10524082183838
7/9/2021 11:04:00 AM, 7/9/2021 3:04:00 PM, 4.34415435791016
7/9/2021 11:05:00 AM, 7/9/2021 3:05:00 PM, 4.40113115310669
7/9/2021 11:06:00 AM, 7/9/2021 3:06:00 PM, 4.51162052154541
7/9/2021 11:07:00 AM, 7/9/2021 3:07:00 PM, 4.42668485641479
7/9/2021 11:08:00 AM, 7/9/2021 3:08:00 PM, 4.26979207992554
7/9/2021 11:09:00 AM, 7/9/2021 3:09:00 PM, 4.01714420318604
7/9/2021 11:10:00 AM, 7/9/2021 3:10:00 PM, 4.04902458190918
7/9/2021 11:11:00 AM, 7/9/2021 3:11:00 PM, 3.55478286743164
7/9/2021 11:12:00 AM, 7/9/2021 3:12:00 PM, 3.31911993026733
7/9/2021 11:13:00 AM, 7/9/2021 3:13:00 PM, 4.18538904190063
7/9/2021 11:14:00 AM, 7/9/2021 3:14:00 PM, 4.52076292037964
7/9/2021 11:15:00 AM, 7/9/2021 3:15:00 PM, 4.64771747589111
7/9/2021 11:16:00 AM, 7/9/2021 3:16:00 PM, 4.37798881530762
7/9/2021 11:17:00 AM, 7/9/2021 3:17:00 PM, 4.77015542984009
7/9/2021 11:18:00 AM, 7/9/2021 3:18:00 PM, 4.9349479675293
7/9/2021 11:19:00 AM, 7/9/2021 3:19:00 PM, 4.88687992095947
7/9/2021 11:20:00 AM, 7/9/2021 3:20:00 PM, 4.5979208946228
7/9/2021 11:21:00 AM, 7/9/2021 3:21:00 PM, 4.71557664871216
7/9/2021 11:22:00 AM, 7/9/2021 3:22:00 PM, 4.14761829376221
7/9/2021 11:23:00 AM, 7/9/2021 3:23:00 PM, 3.45602226257324
7/9/2021 11:24:00 AM, 7/9/2021 3:24:00 PM, 3.54915308952332
7/9/2021 11:25:00 AM, 7/9/2021 3:25:00 PM, 3.45504522323608
7/9/2021 11:26:00 AM, 7/9/2021 3:26:00 PM, 3.56862783432007
7/9/2021 11:27:00 AM, 7/9/2021 3:27:00 PM, 3.308349609375
7/9/2021 11:28:00 AM, 7/9/2021 3:28:00 PM, 3.78778600692749
7/9/2021 11:29:00 AM, 7/9/2021 3:29:00 PM, 3.75209856033325
7/9/2021 11:30:00 AM, 7/9/2021 3:30:00 PM, 3.66908574104309
7/9/2021 11:31:00 AM, 7/9/2021 3:31:00 PM, 3.41510105133057
7/9/2021 11:32:00 AM, 7/9/2021 3:32:00 PM, 4.31559562683105
7/9/2021 11:33:00 AM, 7/9/2021 3:33:00 PM, 3.53986740112305
7/9/2021 11:34:00 AM, 7/9/2021 3:34:00 PM, 3.52441263198853
7/9/2021 11:35:00 AM, 7/9/2021 3:35:00 PM, 3.10548543930054
7/9/2021 11:36:00 AM, 7/9/2021 3:36:00 PM, 2.75514268875122
7/9/2021 11:37:00 AM, 7/9/2021 3:37:00 PM, 2.80489468574524
7/9/2021 11:38:00 AM, 7/9/2021 3:38:00 PM, 2.87056946754456
7/9/2021 11:39:00 AM, 7/9/2021 3:39:00 PM, 3.03588938713074
7/9/2021 11:40:00 AM, 7/9/2021 3:40:00 PM, 3.43767976760864
7/9/2021 11:41:00 AM, 7/9/2021 3:41:00 PM, 3.66955304145813
7/9/2021 11:42:00 AM, 7/9/2021 3:42:00 PM, 3.64998316764832
7/9/2021 11:43:00 AM, 7/9/2021 3:43:00 PM, 3.64998316764832
7/9/2021 11:44:00 AM, 7/9/2021 3:44:00 PM, 3.33394980430603
7/9/2021 11:45:00 AM, 7/9/2021 3:45:00 PM, 3.26615929603577
7/9/2021 11:46:00 AM, 7/9/2021 3:46:00 PM, 3.12989258766174
7/9/2021 11:47:00 AM, 7/9/2021 3:47:00 PM, 3.2997190952301
7/9/2021 11:48:00 AM, 7/9/2021 3:48:00 PM, 2.90989446640015
7/9/2021 11:49:00 AM, 7/9/2021 3:49:00 PM, 3.25640869140625
7/9/2021 11:50:00 AM, 7/9/2021 3:50:00 PM, 4.07794666290283
7/9/2021 11:51:00 AM, 7/9/2021 3:51:00 PM, 3.38490986824036
7/9/2021 11:52:00 AM, 7/9/2021 3:52:00 PM, 2.96957993507385
7/9/2021 11:53:00 AM, 7/9/2021 3:53:00 PM, 3.34249043464661
7/9/2021 11:54:00 AM, 7/9/2021 3:54:00 PM, 3.67663598060608
7/9/2021 11:55:00 AM, 7/9/2021 3:55:00 PM, 3.56919455528259
7/9/2021 11:56:00 AM, 7/9/2021 3:56:00 PM, 5.09995460510254
7/9/2021 11:57:00 AM, 7/9/2021 3:57:00 PM, 6.40235757827759
7/9/2021 11:58:00 AM, 7/9/2021 3:58:00 PM, 10.988697052002
7/9/2021 11:59:00 AM, 7/9/2021 3:59:00 PM, 11.1744632720947
7/9/2021 12:00:00 PM, 7/9/2021 4:00:00 PM, 5.62569189071655
7/9/2021 12:01:00 PM, 7/9/2021 4:01:00 PM, 4.09904956817627
7/9/2021 12:02:00 PM, 7/9/2021 4:02:00 PM, 3.9158411026001
7/9/2021 12:03:00 PM, 7/9/2021 4:03:00 PM, 3.77277398109436
7/9/2021 12:04:00 PM, 7/9/2021 4:04:00 PM, 8.14054107666016
7/9/2021 12:05:00 PM, 7/9/2021 4:05:00 PM, 10.4832277297974
7/9/2021 12:06:00 PM, 7/9/2021 4:06:00 PM, 10.5866565704346
7/9/2021 12:07:00 PM, 7/9/2021 4:07:00 PM, 9.43575572967529
7/9/2021 12:08:00 PM, 7/9/2021 4:08:00 PM, 4.80015754699707
7/9/2021 12:09:00 PM, 7/9/2021 4:09:00 PM, 6.64038181304932
7/9/2021 12:10:00 PM, 7/9/2021 4:10:00 PM, 14.9230260848999
7/9/2021 12:11:00 PM, 7/9/2021 4:11:00 PM, 8.38367366790771
7/9/2021 12:12:00 PM, 7/9/2021 4:12:00 PM, 5.74952125549316
7/9/2021 12:13:00 PM, 7/9/2021 4:13:00 PM, 8.30523109436035
7/9/2021 12:14:00 PM, 7/9/2021 4:14:00 PM, 10.166524887085
7/9/2021 12:15:00 PM, 7/9/2021 4:15:00 PM, 4.62706279754639
7/9/2021 12:16:00 PM, 7/9/2021 4:16:00 PM, 4.45163440704346
7/9/2021 12:17:00 PM, 7/9/2021 4:17:00 PM, 8.28365421295166
7/9/2021 12:18:00 PM, 7/9/2021 4:18:00 PM, 7.63719034194946
7/9/2021 12:19:00 PM, 7/9/2021 4:19:00 PM, 6.64268970489502
7/9/2021 12:20:00 PM, 7/9/2021 4:20:00 PM, 5.49204301834106
7/9/2021 12:21:00 PM, 7/9/2021 4:21:00 PM, 3.69680762290955
7/9/2021 12:22:00 PM, 7/9/2021 4:22:00 PM, 3.58212971687317
7/9/2021 12:23:00 PM, 7/9/2021 4:23:00 PM, 5.85480403900146
7/9/2021 12:24:00 PM, 7/9/2021 4:24:00 PM, 3.7563157081604
7/9/2021 12:25:00 PM, 7/9/2021 4:25:00 PM, 3.93168973922729
7/9/2021 12:26:00 PM, 7/9/2021 4:26:00 PM, 3.84741139411926
7/9/2021 12:27:00 PM, 7/9/2021 4:27:00 PM, 3.70285129547119
7/9/2021 12:28:00 PM, 7/9/2021 4:28:00 PM, 3.0834789276123
7/9/2021 12:29:00 PM, 7/9/2021 4:29:00 PM, 3.60735297203064
7/9/2021 12:30:00 PM, 7/9/2021 4:30:00 PM, 4.82768535614014
7/9/2021 12:31:00 PM, 7/9/2021 4:31:00 PM, 4.45036315917969
7/9/2021 12:32:00 PM, 7/9/2021 4:32:00 PM, 4.47353553771973
7/9/2021 12:33:00 PM, 7/9/2021 4:33:00 PM, 4.94024705886841
7/9/2021 12:34:00 PM, 7/9/2021 4:34:00 PM, 5.21901798248291
7/9/2021 12:35:00 PM, 7/9/2021 4:35:00 PM, 5.7626519203186
7/9/2021 12:36:00 PM, 7/9/2021 4:36:00 PM, 6.00436210632324
7/9/2021 12:37:00 PM, 7/9/2021 4:37:00 PM, 6.36557817459106
7/9/2021 12:38:00 PM, 7/9/2021 4:38:00 PM, 5.54496669769287
7/9/2021 12:39:00 PM, 7/9/2021 4:39:00 PM, 5.87984085083008
7/9/2021 12:40:00 PM, 7/9/2021 4:40:00 PM, 4.48637008666992
7/9/2021 12:41:00 PM, 7/9/2021 4:41:00 PM, 4.92404460906982
7/9/2021 12:42:00 PM, 7/9/2021 4:42:00 PM, 5.77563047409058
7/9/2021 12:43:00 PM, 7/9/2021 4:43:00 PM, 6.04553365707397
7/9/2021 12:44:00 PM, 7/9/2021 4:44:00 PM, 6.04553365707397
7/9/2021 12:45:00 PM, 7/9/2021 4:45:00 PM, 6.46601724624634
7/9/2021 12:46:00 PM, 7/9/2021 4:46:00 PM, 6.73378419876099
7/9/2021 12:47:00 PM, 7/9/2021 4:47:00 PM, 5.99724388122559
7/9/2021 12:48:00 PM, 7/9/2021 4:48:00 PM, 6.7259373664856
7/9/2021 12:49:00 PM, 7/9/2021 4:49:00 PM, 7.59684753417969
7/9/2021 12:50:00 PM, 7/9/2021 4:50:00 PM, 6.86365127563477
7/9/2021 12:51:00 PM, 7/9/2021 4:51:00 PM, 8.10540008544922
7/9/2021 12:52:00 PM, 7/9/2021 4:52:00 PM, 9.04934883117676
7/9/2021 12:53:00 PM, 7/9/2021 4:53:00 PM, 6.85798931121826
7/9/2021 12:54:00 PM, 7/9/2021 4:54:00 PM, 6.24708414077759
7/9/2021 12:55:00 PM, 7/9/2021 4:55:00 PM, 4.60374736785889
7/9/2021 12:56:00 PM, 7/9/2021 4:56:00 PM, 3.56786322593689
7/9/2021 12:57:00 PM, 7/9/2021 4:57:00 PM, 3.45919704437256
7/9/2021 12:58:00 PM, 7/9/2021 4:58:00 PM, 2.93310403823853
7/9/2021 12:59:00 PM, 7/9/2021 4:59:00 PM, 3.32386422157288
7/9/2021 1:00:00 PM, 7/9/2021 5:00:00 PM, 3.54958891868591
7/9/2021 1:01:00 PM, 7/9/2021 5:01:00 PM, 3.6506142616272
7/9/2021 1:02:00 PM, 7/9/2021 5:02:00 PM, 4.86921977996826
7/9/2021 1:03:00 PM, 7/9/2021 5:03:00 PM, 6.28121662139893
7/9/2021 1:04:00 PM, 7/9/2021 5:04:00 PM, 4.34115219116211
7/9/2021 1:05:00 PM, 7/9/2021 5:05:00 PM, 4.5043568611145
7/9/2021 1:06:00 PM, 7/9/2021 5:06:00 PM, 4.40250205993652
7/9/2021 1:07:00 PM, 7/9/2021 5:07:00 PM, 7.72747278213501
7/9/2021 1:08:00 PM, 7/9/2021 5:08:00 PM, 8.138596534729
7/9/2021 1:09:00 PM, 7/9/2021 5:09:00 PM, 11.0044565200806
7/9/2021 1:10:00 PM, 7/9/2021 5:10:00 PM, 7.44841718673706
7/9/2021 1:11:00 PM, 7/9/2021 5:11:00 PM, 12.732702255249
7/9/2021 1:12:00 PM, 7/9/2021 5:12:00 PM, 10.3342752456665
7/9/2021 1:13:00 PM, 7/9/2021 5:13:00 PM, 13.9184160232544
7/9/2021 1:14:00 PM, 7/9/2021 5:14:00 PM, 16.5762500762939
7/9/2021 1:15:00 PM, 7/9/2021 5:15:00 PM, 18.3221855163574
7/9/2021 1:16:00 PM, 7/9/2021 5:16:00 PM, 15.4062471389771
7/9/2021 1:17:00 PM, 7/9/2021 5:17:00 PM, 8.25992774963379
7/9/2021 1:18:00 PM, 7/9/2021 5:18:00 PM, 4.80514860153198
7/9/2021 1:19:00 PM, 7/9/2021 5:19:00 PM, 4.03796720504761
7/9/2021 1:20:00 PM, 7/9/2021 5:20:00 PM, 3.89111709594727
7/9/2021 1:21:00 PM, 7/9/2021 5:21:00 PM, 3.42017960548401
7/9/2021 1:22:00 PM, 7/9/2021 5:22:00 PM, 3.86381244659424
7/9/2021 1:23:00 PM, 7/9/2021 5:23:00 PM, 3.53681802749634
7/9/2021 1:24:00 PM, 7/9/2021 5:24:00 PM, 2.99514389038086
7/9/2021 1:25:00 PM, 7/9/2021 5:25:00 PM, 2.47421813011169
7/9/2021 1:26:00 PM, 7/9/2021 5:26:00 PM, 2.77559423446655
7/9/2021 1:27:00 PM, 7/9/2021 5:27:00 PM, 3.06752324104309
7/9/2021 1:28:00 PM, 7/9/2021 5:28:00 PM, 4.05507230758667
7/9/2021 1:29:00 PM, 7/9/2021 5:29:00 PM, 4.51270389556885
7/9/2021 1:30:00 PM, 7/9/2021 5:30:00 PM, 3.31723952293396
7/9/2021 1:31:00 PM, 7/9/2021 5:31:00 PM, 4.85639572143555
7/9/2021 1:32:00 PM, 7/9/2021 5:32:00 PM, 4.97223520278931
7/9/2021 1:33:00 PM, 7/9/2021 5:33:00 PM, 7.39051103591919
7/9/2021 1:34:00 PM, 7/9/2021 5:34:00 PM, 4.64977598190308
7/9/2021 1:35:00 PM, 7/9/2021 5:35:00 PM, 6.07132387161255
7/9/2021 1:36:00 PM, 7/9/2021 5:36:00 PM, 4.59720849990845
7/9/2021 1:37:00 PM, 7/9/2021 5:37:00 PM, 4.70997333526611
7/9/2021 1:38:00 PM, 7/9/2021 5:38:00 PM, 9.85662078857422
7/9/2021 1:39:00 PM, 7/9/2021 5:39:00 PM, 10.9877529144287
7/9/2021 1:40:00 PM, 7/9/2021 5:40:00 PM, 8.40578460693359
7/9/2021 1:41:00 PM, 7/9/2021 5:41:00 PM, 10.4872903823853
7/9/2021 1:42:00 PM, 7/9/2021 5:42:00 PM, 12.3266153335571
7/9/2021 1:43:00 PM, 7/9/2021 5:43:00 PM, 10.2534351348877
7/9/2021 1:44:00 PM, 7/9/2021 5:44:00 PM, 6.57089567184448
7/9/2021 1:45:00 PM, 7/9/2021 5:45:00 PM, 6.57089567184448
7/9/2021 1:46:00 PM, 7/9/2021 5:46:00 PM, 4.25993871688843
7/9/2021 1:47:00 PM, 7/9/2021 5:47:00 PM, 3.76252317428589
7/9/2021 1:48:00 PM, 7/9/2021 5:48:00 PM, 5.37690019607544
7/9/2021 1:49:00 PM, 7/9/2021 5:49:00 PM, 4.723219871521
7/9/2021 1:50:00 PM, 7/9/2021 5:50:00 PM, 4.24718809127808
7/9/2021 1:51:00 PM, 7/9/2021 5:51:00 PM, 3.80265069007874
7/9/2021 1:52:00 PM, 7/9/2021 5:52:00 PM, 4.09721994400024
7/9/2021 1:53:00 PM, 7/9/2021 5:53:00 PM, 4.31359720230103
7/9/2021 1:54:00 PM, 7/9/2021 5:54:00 PM, 4.05169534683228
7/9/2021 1:55:00 PM, 7/9/2021 5:55:00 PM, 3.68628811836243
7/9/2021 1:56:00 PM, 7/9/2021 5:56:00 PM, 3.15889072418213
7/9/2021 1:57:00 PM, 7/9/2021 5:57:00 PM, 3.2127366065979
7/9/2021 1:58:00 PM, 7/9/2021 5:58:00 PM, 2.45151042938232
7/9/2021 1:59:00 PM, 7/9/2021 5:59:00 PM, 2.94430255889893
7/9/2021 2:00:00 PM, 7/9/2021 6:00:00 PM, 6.79881286621094
7/9/2021 2:01:00 PM, 7/9/2021 6:01:00 PM, 7.14635753631592
7/9/2021 2:02:00 PM, 7/9/2021 6:02:00 PM, 8.54057884216309
7/9/2021 2:03:00 PM, 7/9/2021 6:03:00 PM, 9.87636661529541
7/9/2021 2:04:00 PM, 7/9/2021 6:04:00 PM, 12.2772645950317
7/9/2021 2:05:00 PM, 7/9/2021 6:05:00 PM, 19.1153602600098
7/9/2021 2:06:00 PM, 7/9/2021 6:06:00 PM, 19.1487197875977
7/9/2021 2:07:00 PM, 7/9/2021 6:07:00 PM, 9.97537040710449
7/9/2021 2:08:00 PM, 7/9/2021 6:08:00 PM, 5.49472284317017
7/9/2021 2:09:00 PM, 7/9/2021 6:09:00 PM, 7.65736818313599
7/9/2021 2:10:00 PM, 7/9/2021 6:10:00 PM, 10.4121007919312
7/9/2021 2:11:00 PM, 7/9/2021 6:11:00 PM, 9.04373359680176
7/9/2021 2:12:00 PM, 7/9/2021 6:12:00 PM, 9.48912334442139
7/9/2021 2:13:00 PM, 7/9/2021 6:13:00 PM, 10.1234483718872
7/9/2021 2:14:00 PM, 7/9/2021 6:14:00 PM, 9.12855052947998
7/9/2021 2:15:00 PM, 7/9/2021 6:15:00 PM, 3.89252400398254
7/9/2021 2:16:00 PM, 7/9/2021 6:16:00 PM, 4.0193977355957
7/9/2021 2:17:00 PM, 7/9/2021 6:17:00 PM, 4.46585893630981
7/9/2021 2:18:00 PM, 7/9/2021 6:18:00 PM, 6.77518224716187
7/9/2021 2:19:00 PM, 7/9/2021 6:19:00 PM, 6.59468603134155
7/9/2021 2:20:00 PM, 7/9/2021 6:20:00 PM, 12.7462739944458
7/9/2021 2:21:00 PM, 7/9/2021 6:21:00 PM, 19.3082904815674
7/9/2021 2:22:00 PM, 7/9/2021 6:22:00 PM, 15.2497959136963
7/9/2021 2:23:00 PM, 7/9/2021 6:23:00 PM, 9.9240894317627
7/9/2021 2:24:00 PM, 7/9/2021 6:24:00 PM, 15.7624664306641
7/9/2021 2:25:00 PM, 7/9/2021 6:25:00 PM, 16.7325801849365
7/9/2021 2:26:00 PM, 7/9/2021 6:26:00 PM, 9.87198543548584
7/9/2021 2:27:00 PM, 7/9/2021 6:27:00 PM, 4.64682388305664
7/9/2021 2:28:00 PM, 7/9/2021 6:28:00 PM, 5.37030601501465
7/9/2021 2:29:00 PM, 7/9/2021 6:29:00 PM, 11.6692638397217
7/9/2021 2:30:00 PM, 7/9/2021 6:30:00 PM, 9.9560661315918
7/9/2021 2:31:00 PM, 7/9/2021 6:31:00 PM, 4.79839134216309
7/9/2021 2:32:00 PM, 7/9/2021 6:32:00 PM, 4.79050636291504
7/9/2021 2:33:00 PM, 7/9/2021 6:33:00 PM, 3.78409385681152
7/9/2021 2:34:00 PM, 7/9/2021 6:34:00 PM, 3.02117514610291
7/9/2021 2:35:00 PM, 7/9/2021 6:35:00 PM, 3.22578048706055
7/9/2021 2:36:00 PM, 7/9/2021 6:36:00 PM, 3.23667359352112
7/9/2021 2:37:00 PM, 7/9/2021 6:37:00 PM, 2.36592435836792
7/9/2021 2:38:00 PM, 7/9/2021 6:38:00 PM, 2.77555561065674
7/9/2021 2:39:00 PM, 7/9/2021 6:39:00 PM, 2.84360861778259
7/9/2021 2:40:00 PM, 7/9/2021 6:40:00 PM, 3.95731139183044
7/9/2021 2:41:00 PM, 7/9/2021 6:41:00 PM, 3.78949761390686
7/9/2021 2:42:00 PM, 7/9/2021 6:42:00 PM, 3.32961869239807
7/9/2021 2:43:00 PM, 7/9/2021 6:43:00 PM, 3.43467903137207
7/9/2021 2:44:00 PM, 7/9/2021 6:44:00 PM, 3.58944320678711
7/9/2021 2:45:00 PM, 7/9/2021 6:45:00 PM, 4.8060474395752
7/9/2021 2:46:00 PM, 7/9/2021 6:46:00 PM, 4.8060474395752
7/9/2021 2:47:00 PM, 7/9/2021 6:47:00 PM, 6.38120937347412
7/9/2021 2:48:00 PM, 7/9/2021 6:48:00 PM, 6.91156101226807
7/9/2021 2:49:00 PM, 7/9/2021 6:49:00 PM, 7.49283313751221
7/9/2021 2:50:00 PM, 7/9/2021 6:50:00 PM, 7.07081460952759
7/9/2021 2:51:00 PM, 7/9/2021 6:51:00 PM, 6.42440605163574
7/9/2021 2:52:00 PM, 7/9/2021 6:52:00 PM, 6.79329681396484
7/9/2021 2:53:00 PM, 7/9/2021 6:53:00 PM, 4.98025512695312
7/9/2021 2:54:00 PM, 7/9/2021 6:54:00 PM, 5.24793386459351
7/9/2021 2:55:00 PM, 7/9/2021 6:55:00 PM, 4.63227891921997
7/9/2021 2:56:00 PM, 7/9/2021 6:56:00 PM, 4.91352367401123
7/9/2021 2:57:00 PM, 7/9/2021 6:57:00 PM, 6.73525238037109
7/9/2021 2:58:00 PM, 7/9/2021 6:58:00 PM, 5.8275580406189
7/9/2021 2:59:00 PM, 7/9/2021 6:59:00 PM, 5.15616512298584
7/9/2021 3:00:00 PM, 7/9/2021 7:00:00 PM, 4.93207263946533
7/9/2021 3:01:00 PM, 7/9/2021 7:01:00 PM, 4.93203639984131
7/9/2021 3:02:00 PM, 7/9/2021 7:02:00 PM, 6.54220867156982
7/9/2021 3:03:00 PM, 7/9/2021 7:03:00 PM, 4.5632438659668
7/9/2021 3:04:00 PM, 7/9/2021 7:04:00 PM, 4.18304586410522
7/9/2021 3:05:00 PM, 7/9/2021 7:05:00 PM, 4.64641857147217
7/9/2021 3:06:00 PM, 7/9/2021 7:06:00 PM, 4.23417997360229
7/9/2021 3:07:00 PM, 7/9/2021 7:07:00 PM, 5.46472835540771
7/9/2021 3:08:00 PM, 7/9/2021 7:08:00 PM, 8.54795932769775
7/9/2021 3:09:00 PM, 7/9/2021 7:09:00 PM, 5.35816478729248
7/9/2021 3:10:00 PM, 7/9/2021 7:10:00 PM, 6.57353401184082
7/9/2021 3:11:00 PM, 7/9/2021 7:11:00 PM, 7.25577926635742
7/9/2021 3:12:00 PM, 7/9/2021 7:12:00 PM, 6.47216463088989
7/9/2021 3:13:00 PM, 7/9/2021 7:13:00 PM, 6.170334815979
7/9/2021 3:14:00 PM, 7/9/2021 7:14:00 PM, 6.05467319488525
7/9/2021 3:15:00 PM, 7/9/2021 7:15:00 PM, 6.12116765975952
7/9/2021 3:16:00 PM, 7/9/2021 7:16:00 PM, 5.59132385253906
7/9/2021 3:17:00 PM, 7/9/2021 7:17:00 PM, 5.08249950408936
7/9/2021 3:18:00 PM, 7/9/2021 7:18:00 PM, 5.27961540222168
7/9/2021 3:19:00 PM, 7/9/2021 7:19:00 PM, 5.38639116287231
7/9/2021 3:20:00 PM, 7/9/2021 7:20:00 PM, 5.47742462158203
7/9/2021 3:21:00 PM, 7/9/2021 7:21:00 PM, 5.36441802978516
7/9/2021 3:22:00 PM, 7/9/2021 7:22:00 PM, 4.40960931777954
7/9/2021 3:23:00 PM, 7/9/2021 7:23:00 PM, 4.20731353759766
7/9/2021 3:24:00 PM, 7/9/2021 7:24:00 PM, 4.28336143493652
7/9/2021 3:25:00 PM, 7/9/2021 7:25:00 PM, 8.99022483825684
7/9/2021 3:26:00 PM, 7/9/2021 7:26:00 PM, 8.64992809295654
7/9/2021 3:27:00 PM, 7/9/2021 7:27:00 PM, 6.87928152084351
7/9/2021 3:28:00 PM, 7/9/2021 7:28:00 PM, 7.01609373092651
7/9/2021 3:29:00 PM, 7/9/2021 7:29:00 PM, 7.58597898483276
7/9/2021 3:30:00 PM, 7/9/2021 7:30:00 PM, 6.60310029983521
7/9/2021 3:31:00 PM, 7/9/2021 7:31:00 PM, 6.5464301109314
7/9/2021 3:32:00 PM, 7/9/2021 7:32:00 PM, 7.0537896156311
7/9/2021 3:33:00 PM, 7/9/2021 7:33:00 PM, 7.88347625732422
7/9/2021 3:34:00 PM, 7/9/2021 7:34:00 PM, 6.85082101821899
7/9/2021 3:35:00 PM, 7/9/2021 7:35:00 PM, 6.95461940765381
7/9/2021 3:36:00 PM, 7/9/2021 7:36:00 PM, 5.91394710540771
7/9/2021 3:37:00 PM, 7/9/2021 7:37:00 PM, 6.19829416275024
7/9/2021 3:38:00 PM, 7/9/2021 7:38:00 PM, 5.77250576019287
7/9/2021 3:39:00 PM, 7/9/2021 7:39:00 PM, 7.42214345932007
7/9/2021 3:40:00 PM, 7/9/2021 7:40:00 PM, 6.39171838760376
7/9/2021 3:41:00 PM, 7/9/2021 7:41:00 PM, 6.08989477157593
7/9/2021 3:42:00 PM, 7/9/2021 7:42:00 PM, 6.33499097824097
7/9/2021 3:43:00 PM, 7/9/2021 7:43:00 PM, 5.52271699905396
7/9/2021 3:44:00 PM, 7/9/2021 7:44:00 PM, 5.99757051467896
7/9/2021 3:45:00 PM, 7/9/2021 7:45:00 PM, 6.70403480529785
7/9/2021 3:46:00 PM, 7/9/2021 7:46:00 PM, 6.72552394866943
7/9/2021 3:47:00 PM, 7/9/2021 7:47:00 PM, 6.72552394866943
7/9/2021 3:48:00 PM, 7/9/2021 7:48:00 PM, 6.34081649780273
7/9/2021 3:49:00 PM, 7/9/2021 7:49:00 PM, 4.83622217178345
7/9/2021 3:50:00 PM, 7/9/2021 7:50:00 PM, 5.03793048858643
7/9/2021 3:51:00 PM, 7/9/2021 7:51:00 PM, 4.46812915802002
7/9/2021 3:52:00 PM, 7/9/2021 7:52:00 PM, 4.74140310287476
7/9/2021 3:53:00 PM, 7/9/2021 7:53:00 PM, 4.75593137741089
7/9/2021 3:54:00 PM, 7/9/2021 7:54:00 PM, 5.02159452438354
7/9/2021 3:55:00 PM, 7/9/2021 7:55:00 PM, 5.51127481460571
7/9/2021 3:56:00 PM, 7/9/2021 7:56:00 PM, 6.44285106658936
7/9/2021 3:57:00 PM, 7/9/2021 7:57:00 PM, 6.65214443206787
7/9/2021 3:58:00 PM, 7/9/2021 7:58:00 PM, 10.0041246414185
7/9/2021 3:59:00 PM, 7/9/2021 7:59:00 PM, 8.39001750946045
7/9/2021 4:00:00 PM, 7/9/2021 8:00:00 PM, 10.3996829986572
7/9/2021 4:01:00 PM, 7/9/2021 8:01:00 PM, 9.1776819229126
7/9/2021 4:02:00 PM, 7/9/2021 8:02:00 PM, 8.89581298828125
7/9/2021 4:03:00 PM, 7/9/2021 8:03:00 PM, 8.42547035217285
7/9/2021 4:04:00 PM, 7/9/2021 8:04:00 PM, 8.57841968536377
7/9/2021 4:05:00 PM, 7/9/2021 8:05:00 PM, 8.94087505340576
7/9/2021 4:06:00 PM, 7/9/2021 8:06:00 PM, 9.2426643371582
7/9/2021 4:07:00 PM, 7/9/2021 8:07:00 PM, 7.82703304290771
7/9/2021 4:08:00 PM, 7/9/2021 8:08:00 PM, 9.80218696594238
7/9/2021 4:09:00 PM, 7/9/2021 8:09:00 PM, 8.99266242980957
7/9/2021 4:10:00 PM, 7/9/2021 8:10:00 PM, 8.35341739654541
7/9/2021 4:11:00 PM, 7/9/2021 8:11:00 PM, 9.29124736785889
7/9/2021 4:12:00 PM, 7/9/2021 8:12:00 PM, 8.09740734100342
7/9/2021 4:13:00 PM, 7/9/2021 8:13:00 PM, 7.58735752105713
7/9/2021 4:14:00 PM, 7/9/2021 8:14:00 PM, 7.11811542510986
7/9/2021 4:15:00 PM, 7/9/2021 8:15:00 PM, 9.39179801940918
7/9/2021 4:16:00 PM, 7/9/2021 8:16:00 PM, 7.44478178024292
7/9/2021 4:17:00 PM, 7/9/2021 8:17:00 PM, 8.50919723510742
7/9/2021 4:18:00 PM, 7/9/2021 8:18:00 PM, 8.99570465087891
7/9/2021 4:19:00 PM, 7/9/2021 8:19:00 PM, 7.73578262329102
7/9/2021 4:20:00 PM, 7/9/2021 8:20:00 PM, 8.57732486724854
7/9/2021 4:21:00 PM, 7/9/2021 8:21:00 PM, 9.52033042907715
7/9/2021 4:22:00 PM, 7/9/2021 8:22:00 PM, 9.3996410369873
7/9/2021 4:23:00 PM, 7/9/2021 8:23:00 PM, 7.39950323104858
7/9/2021 4:24:00 PM, 7/9/2021 8:24:00 PM, 10.1521368026733
7/9/2021 4:25:00 PM, 7/9/2021 8:25:00 PM, 8.43642616271973
7/9/2021 4:26:00 PM, 7/9/2021 8:26:00 PM, 8.33015155792236
7/9/2021 4:27:00 PM, 7/9/2021 8:27:00 PM, 5.49815702438354
7/9/2021 4:28:00 PM, 7/9/2021 8:28:00 PM, 5.31310844421387
7/9/2021 4:29:00 PM, 7/9/2021 8:29:00 PM, 5.06635808944702
7/9/2021 4:30:00 PM, 7/9/2021 8:30:00 PM, 4.54806089401245
7/9/2021 4:31:00 PM, 7/9/2021 8:31:00 PM, 4.43719339370728
7/9/2021 4:32:00 PM, 7/9/2021 8:32:00 PM, 3.51811695098877
7/9/2021 4:33:00 PM, 7/9/2021 8:33:00 PM, 3.36546039581299
7/9/2021 4:34:00 PM, 7/9/2021 8:34:00 PM, 3.73483324050903
7/9/2021 4:35:00 PM, 7/9/2021 8:35:00 PM, 4.55271911621094
7/9/2021 4:36:00 PM, 7/9/2021 8:36:00 PM, 5.26048421859741
7/9/2021 4:37:00 PM, 7/9/2021 8:37:00 PM, 7.26283979415894
7/9/2021 4:38:00 PM, 7/9/2021 8:38:00 PM, 5.27106666564941
7/9/2021 4:39:00 PM, 7/9/2021 8:39:00 PM, 7.5001425743103
7/9/2021 4:40:00 PM, 7/9/2021 8:40:00 PM, 8.08950996398926
7/9/2021 4:41:00 PM, 7/9/2021 8:41:00 PM, 7.28843975067139
7/9/2021 4:42:00 PM, 7/9/2021 8:42:00 PM, 7.55523204803467
7/9/2021 4:43:00 PM, 7/9/2021 8:43:00 PM, 6.89540672302246
7/9/2021 4:44:00 PM, 7/9/2021 8:44:00 PM, 6.1938648223877
7/9/2021 4:45:00 PM, 7/9/2021 8:45:00 PM, 7.35747623443604
7/9/2021 4:46:00 PM, 7/9/2021 8:46:00 PM, 9.60595512390137
7/9/2021 4:47:00 PM, 7/9/2021 8:47:00 PM, 9.21334266662598
7/9/2021 4:48:00 PM, 7/9/2021 8:48:00 PM, 9.21334266662598
7/9/2021 4:49:00 PM, 7/9/2021 8:49:00 PM, 8.90545654296875
7/9/2021 4:50:00 PM, 7/9/2021 8:50:00 PM, 6.96464157104492
7/9/2021 4:51:00 PM, 7/9/2021 8:51:00 PM, 8.31891632080078
7/9/2021 4:52:00 PM, 7/9/2021 8:52:00 PM, 6.75730991363525
7/9/2021 4:53:00 PM, 7/9/2021 8:53:00 PM, 6.49423027038574
7/9/2021 4:54:00 PM, 7/9/2021 8:54:00 PM, 6.51299428939819
7/9/2021 4:55:00 PM, 7/9/2021 8:55:00 PM, 6.2953052520752
7/9/2021 4:56:00 PM, 7/9/2021 8:56:00 PM, 5.54406642913818
7/9/2021 4:57:00 PM, 7/9/2021 8:57:00 PM, 5.9305157661438
7/9/2021 4:58:00 PM, 7/9/2021 8:58:00 PM, 6.15643644332886
7/9/2021 4:59:00 PM, 7/9/2021 8:59:00 PM, 7.23574113845825
7/9/2021 5:00:00 PM, 7/9/2021 9:00:00 PM, 6.49819135665894
7/9/2021 5:01:00 PM, 7/9/2021 9:01:00 PM, 6.1794114112854
7/9/2021 5:02:00 PM, 7/9/2021 9:02:00 PM, 6.38370132446289
7/9/2021 5:03:00 PM, 7/9/2021 9:03:00 PM, 6.90496301651001
7/9/2021 5:04:00 PM, 7/9/2021 9:04:00 PM, 6.72730016708374
7/9/2021 5:05:00 PM, 7/9/2021 9:05:00 PM, 6.96780300140381
7/9/2021 5:06:00 PM, 7/9/2021 9:06:00 PM, 7.71264314651489
7/9/2021 5:07:00 PM, 7/9/2021 9:07:00 PM, 8.08988285064697
7/9/2021 5:08:00 PM, 7/9/2021 9:08:00 PM, 7.35820388793945
7/9/2021 5:09:00 PM, 7/9/2021 9:09:00 PM, 9.2012243270874
7/9/2021 5:10:00 PM, 7/9/2021 9:10:00 PM, 10.0718746185303
7/9/2021 5:11:00 PM, 7/9/2021 9:11:00 PM, 8.25101661682129
7/9/2021 5:12:00 PM, 7/9/2021 9:12:00 PM, 7.68924856185913
7/9/2021 5:13:00 PM, 7/9/2021 9:13:00 PM, 7.12904500961304
7/9/2021 5:14:00 PM, 7/9/2021 9:14:00 PM, 7.04359817504883
7/9/2021 5:15:00 PM, 7/9/2021 9:15:00 PM, 7.19921445846558
7/9/2021 5:16:00 PM, 7/9/2021 9:16:00 PM, 7.04234647750854
7/9/2021 5:17:00 PM, 7/9/2021 9:17:00 PM, 7.12978458404541
7/9/2021 5:18:00 PM, 7/9/2021 9:18:00 PM, 6.96645832061768
7/9/2021 5:19:00 PM, 7/9/2021 9:19:00 PM, 6.74749374389648
7/9/2021 5:20:00 PM, 7/9/2021 9:20:00 PM, 6.65089750289917
7/9/2021 5:21:00 PM, 7/9/2021 9:21:00 PM, 7.35723972320557
7/9/2021 5:22:00 PM, 7/9/2021 9:22:00 PM, 7.48204612731934
7/9/2021 5:23:00 PM, 7/9/2021 9:23:00 PM, 7.28130435943604
7/9/2021 5:24:00 PM, 7/9/2021 9:24:00 PM, 7.3495774269104
7/9/2021 5:25:00 PM, 7/9/2021 9:25:00 PM, 9.95781421661377
7/9/2021 5:26:00 PM, 7/9/2021 9:26:00 PM, 7.84861755371094
7/9/2021 5:27:00 PM, 7/9/2021 9:27:00 PM, 8.13640880584717
7/9/2021 5:28:00 PM, 7/9/2021 9:28:00 PM, 8.45476913452148
7/9/2021 5:29:00 PM, 7/9/2021 9:29:00 PM, 9.32734203338623
7/9/2021 5:30:00 PM, 7/9/2021 9:30:00 PM, 8.91426277160645
7/9/2021 5:31:00 PM, 7/9/2021 9:31:00 PM, 8.5676908493042
7/9/2021 5:32:00 PM, 7/9/2021 9:32:00 PM, 8.36448764801025
7/9/2021 5:33:00 PM, 7/9/2021 9:33:00 PM, 7.99216175079346
7/9/2021 5:34:00 PM, 7/9/2021 9:34:00 PM, 7.42093992233276
7/9/2021 5:35:00 PM, 7/9/2021 9:35:00 PM, 7.78344774246216
7/9/2021 5:36:00 PM, 7/9/2021 9:36:00 PM, 7.41752195358276
7/9/2021 5:37:00 PM, 7/9/2021 9:37:00 PM, 7.80311441421509
7/9/2021 5:38:00 PM, 7/9/2021 9:38:00 PM, 7.982590675354
7/9/2021 5:39:00 PM, 7/9/2021 9:39:00 PM, 7.8138747215271
7/9/2021 5:40:00 PM, 7/9/2021 9:40:00 PM, 7.97102642059326
7/9/2021 5:41:00 PM, 7/9/2021 9:41:00 PM, 8.68056774139404
7/9/2021 5:42:00 PM, 7/9/2021 9:42:00 PM, 8.65778732299805
7/9/2021 5:43:00 PM, 7/9/2021 9:43:00 PM, 8.46909999847412
7/9/2021 5:44:00 PM, 7/9/2021 9:44:00 PM, 8.73123741149902
7/9/2021 5:45:00 PM, 7/9/2021 9:45:00 PM, 9.25385761260986
7/9/2021 5:46:00 PM, 7/9/2021 9:46:00 PM, 10.0140447616577
7/9/2021 5:47:00 PM, 7/9/2021 9:47:00 PM, 10.1600589752197
7/9/2021 5:48:00 PM, 7/9/2021 9:48:00 PM, 10.1407699584961
7/9/2021 5:49:00 PM, 7/9/2021 9:49:00 PM, 10.1407699584961
7/9/2021 5:50:00 PM, 7/9/2021 9:50:00 PM, 10.132306098938
7/9/2021 5:51:00 PM, 7/9/2021 9:51:00 PM, 9.91737461090088
7/9/2021 5:52:00 PM, 7/9/2021 9:52:00 PM, 9.92193984985352
7/9/2021 5:53:00 PM, 7/9/2021 9:53:00 PM, 9.86377239227295
7/9/2021 5:54:00 PM, 7/9/2021 9:54:00 PM, 9.6988525390625
7/9/2021 5:55:00 PM, 7/9/2021 9:55:00 PM, 9.92536926269531
7/9/2021 5:56:00 PM, 7/9/2021 9:56:00 PM, 10.6970844268799
7/9/2021 5:57:00 PM, 7/9/2021 9:57:00 PM, 10.7062683105469
7/9/2021 5:58:00 PM, 7/9/2021 9:58:00 PM, 10.3119840621948
7/9/2021 5:59:00 PM, 7/9/2021 9:59:00 PM, 9.79827499389648
7/9/2021 6:00:00 PM, 7/9/2021 10:00:00 PM, 9.51655769348145
7/9/2021 6:01:00 PM, 7/9/2021 10:01:00 PM, 9.48680782318115
7/9/2021 6:02:00 PM, 7/9/2021 10:02:00 PM, 9.21532821655273
7/9/2021 6:03:00 PM, 7/9/2021 10:03:00 PM, 9.12934589385986
7/9/2021 6:04:00 PM, 7/9/2021 10:04:00 PM, 8.96877670288086
7/9/2021 6:05:00 PM, 7/9/2021 10:05:00 PM, 9.22391128540039
7/9/2021 6:06:00 PM, 7/9/2021 10:06:00 PM, 9.44109153747559
7/9/2021 6:07:00 PM, 7/9/2021 10:07:00 PM, 9.59306812286377
7/9/2021 6:08:00 PM, 7/9/2021 10:08:00 PM, 9.56974983215332
7/9/2021 6:09:00 PM, 7/9/2021 10:09:00 PM, 9.42120361328125
7/9/2021 6:10:00 PM, 7/9/2021 10:10:00 PM, 9.57319641113281
7/9/2021 6:11:00 PM, 7/9/2021 10:11:00 PM, 9.17309379577637
7/9/2021 6:12:00 PM, 7/9/2021 10:12:00 PM, 8.90551948547363
7/9/2021 6:13:00 PM, 7/9/2021 10:13:00 PM, 9.46659660339355
7/9/2021 6:14:00 PM, 7/9/2021 10:14:00 PM, 9.77528762817383
7/9/2021 6:15:00 PM, 7/9/2021 10:15:00 PM, 10.0606184005737
7/9/2021 6:16:00 PM, 7/9/2021 10:16:00 PM, 10.1233644485474
7/9/2021 6:17:00 PM, 7/9/2021 10:17:00 PM, 10.3337106704712
7/9/2021 6:18:00 PM, 7/9/2021 10:18:00 PM, 10.3956270217896
7/9/2021 6:19:00 PM, 7/9/2021 10:19:00 PM, 10.5148420333862
7/9/2021 6:20:00 PM, 7/9/2021 10:20:00 PM, 10.9253873825073
7/9/2021 6:21:00 PM, 7/9/2021 10:21:00 PM, 10.7907571792603
7/9/2021 6:22:00 PM, 7/9/2021 10:22:00 PM, 11.3383359909058
7/9/2021 6:23:00 PM, 7/9/2021 10:23:00 PM, 12.3696756362915
7/9/2021 6:24:00 PM, 7/9/2021 10:24:00 PM, 13.7160682678223
7/9/2021 6:25:00 PM, 7/9/2021 10:25:00 PM, 15.2615413665771
7/9/2021 6:26:00 PM, 7/9/2021 10:26:00 PM, 16.9032649993896
7/9/2021 6:27:00 PM, 7/9/2021 10:27:00 PM, 17.5064964294434
7/9/2021 6:28:00 PM, 7/9/2021 10:28:00 PM, 18.2217235565186
7/9/2021 6:29:00 PM, 7/9/2021 10:29:00 PM, 16.4194622039795
7/9/2021 6:30:00 PM, 7/9/2021 10:30:00 PM, 15.5589990615845
7/9/2021 6:31:00 PM, 7/9/2021 10:31:00 PM, 14.4999361038208
7/9/2021 6:32:00 PM, 7/9/2021 10:32:00 PM, 14.9769811630249
7/9/2021 6:33:00 PM, 7/9/2021 10:33:00 PM, 12.6284503936768
7/9/2021 6:34:00 PM, 7/9/2021 10:34:00 PM, 13.3550605773926
7/9/2021 6:35:00 PM, 7/9/2021 10:35:00 PM, 14.3257446289063
7/9/2021 6:36:00 PM, 7/9/2021 10:36:00 PM, 14.954737663269
7/9/2021 6:37:00 PM, 7/9/2021 10:37:00 PM, 13.7199516296387
7/9/2021 6:38:00 PM, 7/9/2021 10:38:00 PM, 14.1739435195923
7/9/2021 6:39:00 PM, 7/9/2021 10:39:00 PM, 13.9790868759155
7/9/2021 6:40:00 PM, 7/9/2021 10:40:00 PM, 12.5205192565918
7/9/2021 6:41:00 PM, 7/9/2021 10:41:00 PM, 15.994665145874
7/9/2021 6:42:00 PM, 7/9/2021 10:42:00 PM, 19.1881732940674
7/9/2021 6:43:00 PM, 7/9/2021 10:43:00 PM, 14.1328639984131
7/9/2021 6:44:00 PM, 7/9/2021 10:44:00 PM, 12.7049169540405
7/9/2021 6:45:00 PM, 7/9/2021 10:45:00 PM, 16.0754890441895
7/9/2021 6:46:00 PM, 7/9/2021 10:46:00 PM, 14.5296907424927
7/9/2021 6:47:00 PM, 7/9/2021 10:47:00 PM, 15.0961093902588
7/9/2021 6:48:00 PM, 7/9/2021 10:48:00 PM, 18.0585670471191
7/9/2021 6:49:00 PM, 7/9/2021 10:49:00 PM, 18.7509632110596
7/9/2021 6:50:00 PM, 7/9/2021 10:50:00 PM, 18.7509632110596
7/9/2021 6:51:00 PM, 7/9/2021 10:51:00 PM, 18.7509632110596
7/9/2021 6:52:00 PM, 7/9/2021 10:52:00 PM, 13.3997421264648
7/9/2021 6:53:00 PM, 7/9/2021 10:53:00 PM, 13.1392316818237
7/9/2021 6:54:00 PM, 7/9/2021 10:54:00 PM, 13.0405750274658
7/9/2021 6:55:00 PM, 7/9/2021 10:55:00 PM, 13.266074180603
7/9/2021 6:56:00 PM, 7/9/2021 10:56:00 PM, 12.9215793609619
7/9/2021 6:57:00 PM, 7/9/2021 10:57:00 PM, 12.9383459091187
7/9/2021 6:58:00 PM, 7/9/2021 10:58:00 PM, 12.9505395889282
7/9/2021 6:59:00 PM, 7/9/2021 10:59:00 PM, 12.2285690307617
7/9/2021 7:00:00 PM, 7/9/2021 11:00:00 PM, 12.0711317062378
7/9/2021 7:01:00 PM, 7/9/2021 11:01:00 PM, 12.5354604721069
7/9/2021 7:02:00 PM, 7/9/2021 11:02:00 PM, 13.5753183364868
7/9/2021 7:03:00 PM, 7/9/2021 11:03:00 PM, 12.7327651977539
7/9/2021 7:04:00 PM, 7/9/2021 11:04:00 PM, 12.4913911819458
7/9/2021 7:05:00 PM, 7/9/2021 11:05:00 PM, 12.3324155807495
7/9/2021 7:06:00 PM, 7/9/2021 11:06:00 PM, 12.7052173614502
7/9/2021 7:07:00 PM, 7/9/2021 11:07:00 PM, 12.8117265701294
7/9/2021 7:08:00 PM, 7/9/2021 11:08:00 PM, 13.0535717010498
7/9/2021 7:09:00 PM, 7/9/2021 11:09:00 PM, 13.2282657623291
7/9/2021 7:10:00 PM, 7/9/2021 11:10:00 PM, 13.2710103988647
7/9/2021 7:11:00 PM, 7/9/2021 11:11:00 PM, 13.7403411865234
7/9/2021 7:12:00 PM, 7/9/2021 11:12:00 PM, 15.4172019958496
7/9/2021 7:13:00 PM, 7/9/2021 11:13:00 PM, 15.464994430542
7/9/2021 7:14:00 PM, 7/9/2021 11:14:00 PM, 15.7845115661621
7/9/2021 7:15:00 PM, 7/9/2021 11:15:00 PM, 16.0332069396973
7/9/2021 7:16:00 PM, 7/9/2021 11:16:00 PM, 15.948543548584
7/9/2021 7:17:00 PM, 7/9/2021 11:17:00 PM, 15.7958145141602
7/9/2021 7:18:00 PM, 7/9/2021 11:18:00 PM, 15.8030424118042
7/9/2021 7:19:00 PM, 7/9/2021 11:19:00 PM, 16.0084533691406
7/9/2021 7:20:00 PM, 7/9/2021 11:20:00 PM, 15.8185358047485
7/9/2021 7:21:00 PM, 7/9/2021 11:21:00 PM, 16.209867477417
7/9/2021 7:22:00 PM, 7/9/2021 11:22:00 PM, 16.5144634246826
7/9/2021 7:23:00 PM, 7/9/2021 11:23:00 PM, 16.3779392242432
7/9/2021 7:24:00 PM, 7/9/2021 11:24:00 PM, 16.1626071929932
7/9/2021 7:25:00 PM, 7/9/2021 11:25:00 PM, 16.4072284698486
7/9/2021 7:26:00 PM, 7/9/2021 11:26:00 PM, 16.3154182434082
7/9/2021 7:27:00 PM, 7/9/2021 11:27:00 PM, 16.2052555084229
7/9/2021 7:28:00 PM, 7/9/2021 11:28:00 PM, 17.5060501098633
7/9/2021 7:29:00 PM, 7/9/2021 11:29:00 PM, 15.3228626251221
7/9/2021 7:30:00 PM, 7/9/2021 11:30:00 PM, 16.141393661499
7/9/2021 7:31:00 PM, 7/9/2021 11:31:00 PM, 16.7337779998779
7/9/2021 7:32:00 PM, 7/9/2021 11:32:00 PM, 16.3089084625244
7/9/2021 7:33:00 PM, 7/9/2021 11:33:00 PM, 15.7101459503174
7/9/2021 7:34:00 PM, 7/9/2021 11:34:00 PM, 15.6545066833496
7/9/2021 7:35:00 PM, 7/9/2021 11:35:00 PM, 15.8213424682617
7/9/2021 7:36:00 PM, 7/9/2021 11:36:00 PM, 15.9578590393066
7/9/2021 7:37:00 PM, 7/9/2021 11:37:00 PM, 16.3329792022705
7/9/2021 7:38:00 PM, 7/9/2021 11:38:00 PM, 15.8736171722412
7/9/2021 7:39:00 PM, 7/9/2021 11:39:00 PM, 15.5979261398315
7/9/2021 7:40:00 PM, 7/9/2021 11:40:00 PM, 15.3994169235229
7/9/2021 7:41:00 PM, 7/9/2021 11:41:00 PM, 15.5413866043091
7/9/2021 7:42:00 PM, 7/9/2021 11:42:00 PM, 15.7042446136475
7/9/2021 7:43:00 PM, 7/9/2021 11:43:00 PM, 16.0365352630615
7/9/2021 7:44:00 PM, 7/9/2021 11:44:00 PM, 16.8019485473633
7/9/2021 7:45:00 PM, 7/9/2021 11:45:00 PM, 17.0763092041016
7/9/2021 7:46:00 PM, 7/9/2021 11:46:00 PM, 16.933443069458
7/9/2021 7:47:00 PM, 7/9/2021 11:47:00 PM, 16.588508605957
7/9/2021 7:48:00 PM, 7/9/2021 11:48:00 PM, 16.7916584014893
7/9/2021 7:49:00 PM, 7/9/2021 11:49:00 PM, 16.9101123809814
7/9/2021 7:50:00 PM, 7/9/2021 11:50:00 PM, 17.2523612976074
7/9/2021 7:51:00 PM, 7/9/2021 11:51:00 PM, 17.360803604126
7/9/2021 7:52:00 PM, 7/9/2021 11:52:00 PM, 17.360803604126
7/9/2021 7:53:00 PM, 7/9/2021 11:53:00 PM, 17.5922832489014
7/9/2021 7:54:00 PM, 7/9/2021 11:54:00 PM, 20.0482940673828
7/9/2021 7:55:00 PM, 7/9/2021 11:55:00 PM, 21.3212718963623
7/9/2021 7:56:00 PM, 7/9/2021 11:56:00 PM, 19.9278926849365
7/9/2021 7:57:00 PM, 7/9/2021 11:57:00 PM, 13.964204788208
7/9/2021 7:58:00 PM, 7/9/2021 11:58:00 PM, 14.4140548706055
7/9/2021 7:59:00 PM, 7/9/2021 11:59:00 PM, 14.3151073455811
7/9/2021 8:00:00 PM, 7/10/2021 12:00:00 AM, 13.6175413131714
7/9/2021 8:01:00 PM, 7/10/2021 12:01:00 AM, 14.5737037658691
7/9/2021 8:02:00 PM, 7/10/2021 12:02:00 AM, 14.8873138427734
7/9/2021 8:03:00 PM, 7/10/2021 12:03:00 AM, 14.1884994506836
7/9/2021 8:04:00 PM, 7/10/2021 12:04:00 AM, 13.8675155639648
7/9/2021 8:05:00 PM, 7/10/2021 12:05:00 AM, 14.386326789856
7/9/2021 8:06:00 PM, 7/10/2021 12:06:00 AM, 15.0515871047974
7/9/2021 8:07:00 PM, 7/10/2021 12:07:00 AM, 13.1128692626953
7/9/2021 8:08:00 PM, 7/10/2021 12:08:00 AM, 13.7028388977051
7/9/2021 8:09:00 PM, 7/10/2021 12:09:00 AM, 13.499418258667
7/9/2021 8:10:00 PM, 7/10/2021 12:10:00 AM, 13.3510141372681
7/9/2021 8:11:00 PM, 7/10/2021 12:11:00 AM, 13.5933790206909
7/9/2021 8:12:00 PM, 7/10/2021 12:12:00 AM, 13.6264801025391
7/9/2021 8:13:00 PM, 7/10/2021 12:13:00 AM, 16.0927867889404
7/9/2021 8:14:00 PM, 7/10/2021 12:14:00 AM, 15.8027667999268
7/9/2021 8:15:00 PM, 7/10/2021 12:15:00 AM, 16.74143409729
7/9/2021 8:16:00 PM, 7/10/2021 12:16:00 AM, 16.0556983947754
7/9/2021 8:17:00 PM, 7/10/2021 12:17:00 AM, 15.3587741851807
7/9/2021 8:18:00 PM, 7/10/2021 12:18:00 AM, 14.7273712158203
7/9/2021 8:19:00 PM, 7/10/2021 12:19:00 AM, 13.3940916061401
7/9/2021 8:20:00 PM, 7/10/2021 12:20:00 AM, 12.2501173019409
7/9/2021 8:21:00 PM, 7/10/2021 12:21:00 AM, 12.1084461212158
7/9/2021 8:22:00 PM, 7/10/2021 12:22:00 AM, 12.7504262924194
7/9/2021 8:23:00 PM, 7/10/2021 12:23:00 AM, 11.5075626373291
7/9/2021 8:24:00 PM, 7/10/2021 12:24:00 AM, 9.16786479949951
7/9/2021 8:25:00 PM, 7/10/2021 12:25:00 AM, 9.02059173583984
7/9/2021 8:26:00 PM, 7/10/2021 12:26:00 AM, 9.77168083190918
7/9/2021 8:27:00 PM, 7/10/2021 12:27:00 AM, 9.45896530151367
7/9/2021 8:28:00 PM, 7/10/2021 12:28:00 AM, 9.70845985412598
7/9/2021 8:29:00 PM, 7/10/2021 12:29:00 AM, 10.0184812545776
7/9/2021 8:30:00 PM, 7/10/2021 12:30:00 AM, 9.68152904510498
7/9/2021 8:31:00 PM, 7/10/2021 12:31:00 AM, 9.40404987335205
7/9/2021 8:32:00 PM, 7/10/2021 12:32:00 AM, 9.73769760131836
7/9/2021 8:33:00 PM, 7/10/2021 12:33:00 AM, 9.61148452758789
7/9/2021 8:34:00 PM, 7/10/2021 12:34:00 AM, 10.1042470932007
7/9/2021 8:35:00 PM, 7/10/2021 12:35:00 AM, 10.3790807723999
7/9/2021 8:36:00 PM, 7/10/2021 12:36:00 AM, 10.5751113891602
7/9/2021 8:37:00 PM, 7/10/2021 12:37:00 AM, 11.3409948348999
7/9/2021 8:38:00 PM, 7/10/2021 12:38:00 AM, 11.2632884979248
7/9/2021 8:39:00 PM, 7/10/2021 12:39:00 AM, 11.3765077590942
7/9/2021 8:40:00 PM, 7/10/2021 12:40:00 AM, 12.4916563034058
7/9/2021 8:41:00 PM, 7/10/2021 12:41:00 AM, 13.2168636322021
7/9/2021 8:42:00 PM, 7/10/2021 12:42:00 AM, 13.5693836212158
7/9/2021 8:43:00 PM, 7/10/2021 12:43:00 AM, 13.40660572052
7/9/2021 8:44:00 PM, 7/10/2021 12:44:00 AM, 12.8319664001465
7/9/2021 8:45:00 PM, 7/10/2021 12:45:00 AM, 13.2236957550049
7/9/2021 8:46:00 PM, 7/10/2021 12:46:00 AM, 11.9037799835205
7/9/2021 8:47:00 PM, 7/10/2021 12:47:00 AM, 11.6371221542358
7/9/2021 8:48:00 PM, 7/10/2021 12:48:00 AM, 12.7581567764282
7/9/2021 8:49:00 PM, 7/10/2021 12:49:00 AM, 11.6699132919312
7/9/2021 8:50:00 PM, 7/10/2021 12:50:00 AM, 10.5077800750732
7/9/2021 8:51:00 PM, 7/10/2021 12:51:00 AM, 10.0877170562744
7/9/2021 8:52:00 PM, 7/10/2021 12:52:00 AM, 10.1653022766113
7/9/2021 8:53:00 PM, 7/10/2021 12:53:00 AM, 10.1653022766113
7/9/2021 8:54:00 PM, 7/10/2021 12:54:00 AM, 10.419454574585
7/9/2021 8:55:00 PM, 7/10/2021 12:55:00 AM, 9.899733543396
7/9/2021 8:56:00 PM, 7/10/2021 12:56:00 AM, 9.53733253479004
7/9/2021 8:57:00 PM, 7/10/2021 12:57:00 AM, 9.57997417449951
7/9/2021 8:58:00 PM, 7/10/2021 12:58:00 AM, 9.74549674987793
7/9/2021 8:59:00 PM, 7/10/2021 12:59:00 AM, 9.99990653991699
7/9/2021 9:00:00 PM, 7/10/2021 1:00:00 AM, 10.6401567459106
7/9/2021 9:01:00 PM, 7/10/2021 1:01:00 AM, 12.0046358108521
7/9/2021 9:02:00 PM, 7/10/2021 1:02:00 AM, 12.0382814407349
7/9/2021 9:03:00 PM, 7/10/2021 1:03:00 AM, 12.4218702316284
7/9/2021 9:04:00 PM, 7/10/2021 1:04:00 AM, 11.4174842834473
7/9/2021 9:05:00 PM, 7/10/2021 1:05:00 AM, 10.7358827590942
7/9/2021 9:06:00 PM, 7/10/2021 1:06:00 AM, 14.2587127685547
7/9/2021 9:07:00 PM, 7/10/2021 1:07:00 AM, 14.7134895324707
7/9/2021 9:08:00 PM, 7/10/2021 1:08:00 AM, 14.3743057250977
7/9/2021 9:09:00 PM, 7/10/2021 1:09:00 AM, 14.1395826339722
7/9/2021 9:10:00 PM, 7/10/2021 1:10:00 AM, 15.8936901092529
7/9/2021 9:11:00 PM, 7/10/2021 1:11:00 AM, 14.7287445068359
7/9/2021 9:12:00 PM, 7/10/2021 1:12:00 AM, 15.206488609314
7/9/2021 9:13:00 PM, 7/10/2021 1:13:00 AM, 15.2090110778809
7/9/2021 9:14:00 PM, 7/10/2021 1:14:00 AM, 15.3454418182373
7/9/2021 9:15:00 PM, 7/10/2021 1:15:00 AM, 18.2004737854004
7/9/2021 9:16:00 PM, 7/10/2021 1:16:00 AM, 18.0330333709717
7/9/2021 9:17:00 PM, 7/10/2021 1:17:00 AM, 17.1333770751953
7/9/2021 9:18:00 PM, 7/10/2021 1:18:00 AM, 15.2386426925659
7/9/2021 9:19:00 PM, 7/10/2021 1:19:00 AM, 15.1418056488037
7/9/2021 9:20:00 PM, 7/10/2021 1:20:00 AM, 14.8538236618042
7/9/2021 9:21:00 PM, 7/10/2021 1:21:00 AM, 14.6454944610596
7/9/2021 9:22:00 PM, 7/10/2021 1:22:00 AM, 14.7368230819702
7/9/2021 9:23:00 PM, 7/10/2021 1:23:00 AM, 14.4528818130493
7/9/2021 9:24:00 PM, 7/10/2021 1:24:00 AM, 14.4899225234985
7/9/2021 9:25:00 PM, 7/10/2021 1:25:00 AM, 14.9975538253784
7/9/2021 9:26:00 PM, 7/10/2021 1:26:00 AM, 15.6384153366089
7/9/2021 9:27:00 PM, 7/10/2021 1:27:00 AM, 15.8200035095215
7/9/2021 9:28:00 PM, 7/10/2021 1:28:00 AM, 14.6723012924194
7/9/2021 9:29:00 PM, 7/10/2021 1:29:00 AM, 13.7633953094482
7/9/2021 9:30:00 PM, 7/10/2021 1:30:00 AM, 14.4807481765747
7/9/2021 9:31:00 PM, 7/10/2021 1:31:00 AM, 14.62757396698
7/9/2021 9:32:00 PM, 7/10/2021 1:32:00 AM, 13.9436044692993
7/9/2021 9:33:00 PM, 7/10/2021 1:33:00 AM, 13.6318664550781
7/9/2021 9:34:00 PM, 7/10/2021 1:34:00 AM, 13.9478406906128
7/9/2021 9:35:00 PM, 7/10/2021 1:35:00 AM, 13.6798267364502
7/9/2021 9:36:00 PM, 7/10/2021 1:36:00 AM, 13.3027486801147
7/9/2021 9:37:00 PM, 7/10/2021 1:37:00 AM, 13.4574127197266
7/9/2021 9:38:00 PM, 7/10/2021 1:38:00 AM, 12.9872999191284
7/9/2021 9:39:00 PM, 7/10/2021 1:39:00 AM, 12.7666521072388
7/9/2021 9:40:00 PM, 7/10/2021 1:40:00 AM, 14.2899723052979
7/9/2021 9:41:00 PM, 7/10/2021 1:41:00 AM, 15.8095865249634
7/9/2021 9:42:00 PM, 7/10/2021 1:42:00 AM, 18.418306350708
7/9/2021 9:43:00 PM, 7/10/2021 1:43:00 AM, 20.8330173492432
7/9/2021 9:44:00 PM, 7/10/2021 1:44:00 AM, 20.6378688812256
7/9/2021 9:45:00 PM, 7/10/2021 1:45:00 AM, 21.285945892334
7/9/2021 9:46:00 PM, 7/10/2021 1:46:00 AM, 21.3890743255615
7/9/2021 9:47:00 PM, 7/10/2021 1:47:00 AM, 20.8295555114746
7/9/2021 9:48:00 PM, 7/10/2021 1:48:00 AM, 20.4228324890137
7/9/2021 9:49:00 PM, 7/10/2021 1:49:00 AM, 21.2123203277588
7/9/2021 9:50:00 PM, 7/10/2021 1:50:00 AM, 23.0538272857666
7/9/2021 9:51:00 PM, 7/10/2021 1:51:00 AM, 22.204704284668
7/9/2021 9:52:00 PM, 7/10/2021 1:52:00 AM, 18.8386631011963
7/9/2021 9:53:00 PM, 7/10/2021 1:53:00 AM, 18.350378036499
7/9/2021 9:54:00 PM, 7/10/2021 1:54:00 AM, 18.350378036499
7/9/2021 9:55:00 PM, 7/10/2021 1:55:00 AM, 16.1224098205566
7/9/2021 9:56:00 PM, 7/10/2021 1:56:00 AM, 14.6650142669678
7/9/2021 9:57:00 PM, 7/10/2021 1:57:00 AM, 14.0731525421143
7/9/2021 9:58:00 PM, 7/10/2021 1:58:00 AM, 12.219952583313
7/9/2021 9:59:00 PM, 7/10/2021 1:59:00 AM, 12.1497802734375
7/9/2021 10:00:00 PM, 7/10/2021 2:00:00 AM, 11.7339525222778
7/9/2021 10:01:00 PM, 7/10/2021 2:01:00 AM, 9.7362060546875
7/9/2021 10:02:00 PM, 7/10/2021 2:02:00 AM, 10.2229204177856
7/9/2021 10:03:00 PM, 7/10/2021 2:03:00 AM, 10.0451059341431
7/9/2021 10:04:00 PM, 7/10/2021 2:04:00 AM, 8.68699264526367
7/9/2021 10:05:00 PM, 7/10/2021 2:05:00 AM, 8.22083187103271
7/9/2021 10:06:00 PM, 7/10/2021 2:06:00 AM, 8.21239566802979
7/9/2021 10:07:00 PM, 7/10/2021 2:07:00 AM, 8.07097053527832
7/9/2021 10:08:00 PM, 7/10/2021 2:08:00 AM, 7.42025423049927
7/9/2021 10:09:00 PM, 7/10/2021 2:09:00 AM, 9.77328491210937
7/9/2021 10:10:00 PM, 7/10/2021 2:10:00 AM, 12.5120878219604
7/9/2021 10:11:00 PM, 7/10/2021 2:11:00 AM, 10.9617681503296
7/9/2021 10:12:00 PM, 7/10/2021 2:12:00 AM, 10.8467407226563
7/9/2021 10:13:00 PM, 7/10/2021 2:13:00 AM, 12.5899105072021
7/9/2021 10:14:00 PM, 7/10/2021 2:14:00 AM, 13.0156784057617
7/9/2021 10:15:00 PM, 7/10/2021 2:15:00 AM, 10.3708820343018
7/9/2021 10:16:00 PM, 7/10/2021 2:16:00 AM, 10.8123874664307
7/9/2021 10:17:00 PM, 7/10/2021 2:17:00 AM, 9.88663864135742
7/9/2021 10:18:00 PM, 7/10/2021 2:18:00 AM, 8.42539119720459
7/9/2021 10:19:00 PM, 7/10/2021 2:19:00 AM, 8.5259952545166
7/9/2021 10:20:00 PM, 7/10/2021 2:20:00 AM, 8.23206806182861
7/9/2021 10:21:00 PM, 7/10/2021 2:21:00 AM, 10.7609348297119
7/9/2021 10:22:00 PM, 7/10/2021 2:22:00 AM, 9.65931987762451
7/9/2021 10:23:00 PM, 7/10/2021 2:23:00 AM, 10.0788307189941
7/9/2021 10:24:00 PM, 7/10/2021 2:24:00 AM, 9.51200103759766
7/9/2021 10:25:00 PM, 7/10/2021 2:25:00 AM, 9.45285892486572
7/9/2021 10:26:00 PM, 7/10/2021 2:26:00 AM, 9.31980991363525
7/9/2021 10:27:00 PM, 7/10/2021 2:27:00 AM, 8.74745559692383
7/9/2021 10:28:00 PM, 7/10/2021 2:28:00 AM, 8.78654003143311
7/9/2021 10:29:00 PM, 7/10/2021 2:29:00 AM, 8.72973918914795
7/9/2021 10:30:00 PM, 7/10/2021 2:30:00 AM, 8.24557685852051
7/9/2021 10:31:00 PM, 7/10/2021 2:31:00 AM, 8.10531425476074
7/9/2021 10:32:00 PM, 7/10/2021 2:32:00 AM, 7.71519041061401
7/9/2021 10:33:00 PM, 7/10/2021 2:33:00 AM, 6.64376020431519
7/9/2021 10:34:00 PM, 7/10/2021 2:34:00 AM, 6.18529605865479
7/9/2021 10:35:00 PM, 7/10/2021 2:35:00 AM, 5.85582399368286
7/9/2021 10:36:00 PM, 7/10/2021 2:36:00 AM, 5.86813831329346
7/9/2021 10:37:00 PM, 7/10/2021 2:37:00 AM, 6.08645057678223
7/9/2021 10:38:00 PM, 7/10/2021 2:38:00 AM, 6.39936685562134
7/9/2021 10:39:00 PM, 7/10/2021 2:39:00 AM, 6.54079389572144
7/9/2021 10:40:00 PM, 7/10/2021 2:40:00 AM, 6.20076990127563
7/9/2021 10:41:00 PM, 7/10/2021 2:41:00 AM, 5.81781578063965
7/9/2021 10:42:00 PM, 7/10/2021 2:42:00 AM, 6.0509786605835
7/9/2021 10:43:00 PM, 7/10/2021 2:43:00 AM, 6.15572547912598
7/9/2021 10:44:00 PM, 7/10/2021 2:44:00 AM, 6.06976938247681
7/9/2021 10:45:00 PM, 7/10/2021 2:45:00 AM, 6.20945930480957
7/9/2021 10:46:00 PM, 7/10/2021 2:46:00 AM, 7.37393045425415
7/9/2021 10:47:00 PM, 7/10/2021 2:47:00 AM, 10.6409158706665
7/9/2021 10:48:00 PM, 7/10/2021 2:48:00 AM, 10.6604051589966
7/9/2021 10:49:00 PM, 7/10/2021 2:49:00 AM, 10.6496734619141
7/9/2021 10:50:00 PM, 7/10/2021 2:50:00 AM, 9.49132633209229
7/9/2021 10:51:00 PM, 7/10/2021 2:51:00 AM, 8.04031848907471
7/9/2021 10:52:00 PM, 7/10/2021 2:52:00 AM, 9.22503089904785
7/9/2021 10:53:00 PM, 7/10/2021 2:53:00 AM, 9.38397598266602
7/9/2021 10:54:00 PM, 7/10/2021 2:54:00 AM, 9.24968528747559
7/9/2021 10:55:00 PM, 7/10/2021 2:55:00 AM, 9.24968528747559
7/9/2021 10:56:00 PM, 7/10/2021 2:56:00 AM, 10.5794744491577
7/9/2021 10:57:00 PM, 7/10/2021 2:57:00 AM, 13.3983316421509
7/9/2021 10:58:00 PM, 7/10/2021 2:58:00 AM, 19.8585395812988
7/9/2021 10:59:00 PM, 7/10/2021 2:59:00 AM, 28.4825172424316
7/9/2021 11:00:00 PM, 7/10/2021 3:00:00 AM, 29.9422779083252
7/9/2021 11:01:00 PM, 7/10/2021 3:01:00 AM, 25.0037746429443
7/9/2021 11:02:00 PM, 7/10/2021 3:02:00 AM, 35.4506874084473
7/9/2021 11:03:00 PM, 7/10/2021 3:03:00 AM, 36.6001472473145
7/9/2021 11:04:00 PM, 7/10/2021 3:04:00 AM, 31.687406539917
7/9/2021 11:05:00 PM, 7/10/2021 3:05:00 AM, 31.3305644989014
7/9/2021 11:06:00 PM, 7/10/2021 3:06:00 AM, 25.1879901885986
7/9/2021 11:07:00 PM, 7/10/2021 3:07:00 AM, 23.5242748260498
7/9/2021 11:08:00 PM, 7/10/2021 3:08:00 AM, 25.2700634002686
7/9/2021 11:09:00 PM, 7/10/2021 3:09:00 AM, 25.7086505889893
7/9/2021 11:10:00 PM, 7/10/2021 3:10:00 AM, 25.5953178405762
7/9/2021 11:11:00 PM, 7/10/2021 3:11:00 AM, 23.8894958496094
7/9/2021 11:12:00 PM, 7/10/2021 3:12:00 AM, 22.7955532073975
7/9/2021 11:13:00 PM, 7/10/2021 3:13:00 AM, 22.4010162353516
7/9/2021 11:14:00 PM, 7/10/2021 3:14:00 AM, 22.7972316741943
7/9/2021 11:15:00 PM, 7/10/2021 3:15:00 AM, 22.8062114715576
7/9/2021 11:16:00 PM, 7/10/2021 3:16:00 AM, 23.1331958770752
7/9/2021 11:17:00 PM, 7/10/2021 3:17:00 AM, 22.3799686431885
7/9/2021 11:18:00 PM, 7/10/2021 3:18:00 AM, 22.4785938262939
7/9/2021 11:19:00 PM, 7/10/2021 3:19:00 AM, 22.1504306793213
7/9/2021 11:20:00 PM, 7/10/2021 3:20:00 AM, 23.1003475189209
7/9/2021 11:21:00 PM, 7/10/2021 3:21:00 AM, 22.844331741333
7/9/2021 11:22:00 PM, 7/10/2021 3:22:00 AM, 23.569242477417
7/9/2021 11:23:00 PM, 7/10/2021 3:23:00 AM, 23.8945865631104
7/9/2021 11:24:00 PM, 7/10/2021 3:24:00 AM, 24.1319217681885
7/9/2021 11:25:00 PM, 7/10/2021 3:25:00 AM, 24.2403869628906
7/9/2021 11:26:00 PM, 7/10/2021 3:26:00 AM, 24.116397857666
7/9/2021 11:27:00 PM, 7/10/2021 3:27:00 AM, 23.3712501525879
7/9/2021 11:28:00 PM, 7/10/2021 3:28:00 AM, 23.3505020141602
7/9/2021 11:29:00 PM, 7/10/2021 3:29:00 AM, 22.564868927002
7/9/2021 11:30:00 PM, 7/10/2021 3:30:00 AM, 22.7270088195801
7/9/2021 11:31:00 PM, 7/10/2021 3:31:00 AM, 20.9476127624512
7/9/2021 11:32:00 PM, 7/10/2021 3:32:00 AM, 19.1214561462402
7/9/2021 11:33:00 PM, 7/10/2021 3:33:00 AM, 16.7776737213135
7/9/2021 11:34:00 PM, 7/10/2021 3:34:00 AM, 16.6045932769775
7/9/2021 11:35:00 PM, 7/10/2021 3:35:00 AM, 14.4162483215332
7/9/2021 11:36:00 PM, 7/10/2021 3:36:00 AM, 13.1553831100464
7/9/2021 11:37:00 PM, 7/10/2021 3:37:00 AM, 12.2721929550171
7/9/2021 11:38:00 PM, 7/10/2021 3:38:00 AM, 11.3618459701538
7/9/2021 11:39:00 PM, 7/10/2021 3:39:00 AM, 11.3728494644165
7/9/2021 11:40:00 PM, 7/10/2021 3:40:00 AM, 11.2396411895752
7/9/2021 11:41:00 PM, 7/10/2021 3:41:00 AM, 11.0155191421509
7/9/2021 11:42:00 PM, 7/10/2021 3:42:00 AM, 9.90563488006592
7/9/2021 11:43:00 PM, 7/10/2021 3:43:00 AM, 9.77040481567383
7/9/2021 11:44:00 PM, 7/10/2021 3:44:00 AM, 10.0114307403564
7/9/2021 11:45:00 PM, 7/10/2021 3:45:00 AM, 9.58346652984619
7/9/2021 11:46:00 PM, 7/10/2021 3:46:00 AM, 9.1412992477417
7/9/2021 11:47:00 PM, 7/10/2021 3:47:00 AM, 9.00197505950928
7/9/2021 11:48:00 PM, 7/10/2021 3:48:00 AM, 9.14663505554199
7/9/2021 11:49:00 PM, 7/10/2021 3:49:00 AM, 9.76339149475098
7/9/2021 11:50:00 PM, 7/10/2021 3:50:00 AM, 9.98273468017578
7/9/2021 11:51:00 PM, 7/10/2021 3:51:00 AM, 11.4495239257813
7/9/2021 11:52:00 PM, 7/10/2021 3:52:00 AM, 10.9293413162231
7/9/2021 11:53:00 PM, 7/10/2021 3:53:00 AM, 12.3293008804321
7/9/2021 11:54:00 PM, 7/10/2021 3:54:00 AM, 15.2504262924194
7/9/2021 11:55:00 PM, 7/10/2021 3:55:00 AM, 14.5649318695068
7/9/2021 11:56:00 PM, 7/10/2021 3:56:00 AM, 14.5649318695068
7/9/2021 11:57:00 PM, 7/10/2021 3:57:00 AM, 13.8998565673828
7/9/2021 11:58:00 PM, 7/10/2021 3:58:00 AM, 11.2343635559082
7/9/2021 11:59:00 PM, 7/10/2021 3:59:00 AM, 12.0000505447388
7/10/2021 12:00:00 AM, 7/10/2021 4:00:00 AM, 12.3706617355347
7/10/2021 12:01:00 AM, 7/10/2021 4:01:00 AM, 11.8582172393799
7/10/2021 12:02:00 AM, 7/10/2021 4:02:00 AM, 12.0208940505981
7/10/2021 12:03:00 AM, 7/10/2021 4:03:00 AM, 11.7478847503662
7/10/2021 12:04:00 AM, 7/10/2021 4:04:00 AM, 12.1011028289795
7/10/2021 12:05:00 AM, 7/10/2021 4:05:00 AM, 11.5138359069824
7/10/2021 12:06:00 AM, 7/10/2021 4:06:00 AM, 10.7977027893066
7/10/2021 12:07:00 AM, 7/10/2021 4:07:00 AM, 10.1897039413452
7/10/2021 12:08:00 AM, 7/10/2021 4:08:00 AM, 10.1026287078857
7/10/2021 12:09:00 AM, 7/10/2021 4:09:00 AM, 10.018364906311
7/10/2021 12:10:00 AM, 7/10/2021 4:10:00 AM, 10.2317628860474
7/10/2021 12:11:00 AM, 7/10/2021 4:11:00 AM, 10.063250541687
7/10/2021 12:12:00 AM, 7/10/2021 4:12:00 AM, 9.86593627929687
7/10/2021 12:13:00 AM, 7/10/2021 4:13:00 AM, 9.78774070739746
7/10/2021 12:14:00 AM, 7/10/2021 4:14:00 AM, 9.96720886230469
7/10/2021 12:15:00 AM, 7/10/2021 4:15:00 AM, 10.2021808624268
7/10/2021 12:16:00 AM, 7/10/2021 4:16:00 AM, 10.1386585235596
7/10/2021 12:17:00 AM, 7/10/2021 4:17:00 AM, 10.2232551574707
7/10/2021 12:18:00 AM, 7/10/2021 4:18:00 AM, 10.2839155197144
7/10/2021 12:19:00 AM, 7/10/2021 4:19:00 AM, 10.3103876113892
7/10/2021 12:20:00 AM, 7/10/2021 4:20:00 AM, 10.7727994918823
7/10/2021 12:21:00 AM, 7/10/2021 4:21:00 AM, 11.227520942688
7/10/2021 12:22:00 AM, 7/10/2021 4:22:00 AM, 11.5205450057983
7/10/2021 12:23:00 AM, 7/10/2021 4:23:00 AM, 11.5296154022217
7/10/2021 12:24:00 AM, 7/10/2021 4:24:00 AM, 10.9990978240967
7/10/2021 12:25:00 AM, 7/10/2021 4:25:00 AM, 10.3972616195679
7/10/2021 12:26:00 AM, 7/10/2021 4:26:00 AM, 9.85814666748047
7/10/2021 12:27:00 AM, 7/10/2021 4:27:00 AM, 10.0387496948242
7/10/2021 12:28:00 AM, 7/10/2021 4:28:00 AM, 9.87376976013184
7/10/2021 12:29:00 AM, 7/10/2021 4:29:00 AM, 9.67999744415283
7/10/2021 12:30:00 AM, 7/10/2021 4:30:00 AM, 10.0170650482178
7/10/2021 12:31:00 AM, 7/10/2021 4:31:00 AM, 10.0745944976807
7/10/2021 12:32:00 AM, 7/10/2021 4:32:00 AM, 10.1146574020386
7/10/2021 12:33:00 AM, 7/10/2021 4:33:00 AM, 10.0994262695312
7/10/2021 12:34:00 AM, 7/10/2021 4:34:00 AM, 9.93554782867432
7/10/2021 12:35:00 AM, 7/10/2021 4:35:00 AM, 10.2152690887451
7/10/2021 12:36:00 AM, 7/10/2021 4:36:00 AM, 10.05748462677
7/10/2021 12:37:00 AM, 7/10/2021 4:37:00 AM, 10.3679304122925
7/10/2021 12:38:00 AM, 7/10/2021 4:38:00 AM, 10.3146524429321
7/10/2021 12:39:00 AM, 7/10/2021 4:39:00 AM, 10.6197242736816
7/10/2021 12:40:00 AM, 7/10/2021 4:40:00 AM, 10.5079164505005
7/10/2021 12:41:00 AM, 7/10/2021 4:41:00 AM, 10.6729393005371
7/10/2021 12:42:00 AM, 7/10/2021 4:42:00 AM, 10.8052406311035
7/10/2021 12:43:00 AM, 7/10/2021 4:43:00 AM, 10.6371469497681
7/10/2021 12:44:00 AM, 7/10/2021 4:44:00 AM, 10.6148290634155
7/10/2021 12:45:00 AM, 7/10/2021 4:45:00 AM, 10.3474893569946
7/10/2021 12:46:00 AM, 7/10/2021 4:46:00 AM, 10.4835147857666
7/10/2021 12:47:00 AM, 7/10/2021 4:47:00 AM, 10.4448165893555
7/10/2021 12:48:00 AM, 7/10/2021 4:48:00 AM, 10.5485000610352
7/10/2021 12:49:00 AM, 7/10/2021 4:49:00 AM, 10.2517518997192
7/10/2021 12:50:00 AM, 7/10/2021 4:50:00 AM, 10.2884111404419
7/10/2021 12:51:00 AM, 7/10/2021 4:51:00 AM, 10.2992792129517
7/10/2021 12:52:00 AM, 7/10/2021 4:52:00 AM, 10.491587638855
7/10/2021 12:53:00 AM, 7/10/2021 4:53:00 AM, 10.4913673400879
7/10/2021 12:54:00 AM, 7/10/2021 4:54:00 AM, 10.4977779388428
7/10/2021 12:55:00 AM, 7/10/2021 4:55:00 AM, 10.5033578872681
7/10/2021 12:56:00 AM, 7/10/2021 4:56:00 AM, 10.7631959915161
7/10/2021 12:57:00 AM, 7/10/2021 4:57:00 AM, 10.7631959915161
7/10/2021 12:58:00 AM, 7/10/2021 4:58:00 AM, 10.8809041976929
7/10/2021 12:59:00 AM, 7/10/2021 4:59:00 AM, 10.7958793640137
7/10/2021 1:00:00 AM, 7/10/2021 5:00:00 AM, 11.1106262207031
7/10/2021 1:01:00 AM, 7/10/2021 5:01:00 AM, 11.0484991073608
7/10/2021 1:02:00 AM, 7/10/2021 5:02:00 AM, 11.2600650787354
7/10/2021 1:03:00 AM, 7/10/2021 5:03:00 AM, 11.8295383453369
7/10/2021 1:04:00 AM, 7/10/2021 5:04:00 AM, 12.0308771133423
7/10/2021 1:05:00 AM, 7/10/2021 5:05:00 AM, 12.229868888855
7/10/2021 1:06:00 AM, 7/10/2021 5:06:00 AM, 12.6114807128906
7/10/2021 1:07:00 AM, 7/10/2021 5:07:00 AM, 11.7619667053223
7/10/2021 1:08:00 AM, 7/10/2021 5:08:00 AM, 11.5366744995117
7/10/2021 1:09:00 AM, 7/10/2021 5:09:00 AM, 11.1756916046143
7/10/2021 1:10:00 AM, 7/10/2021 5:10:00 AM, 11.2984619140625
7/10/2021 1:11:00 AM, 7/10/2021 5:11:00 AM, 11.133490562439
7/10/2021 1:12:00 AM, 7/10/2021 5:12:00 AM, 10.9293184280396
7/10/2021 1:13:00 AM, 7/10/2021 5:13:00 AM, 11.0029640197754
7/10/2021 1:14:00 AM, 7/10/2021 5:14:00 AM, 10.7074041366577
7/10/2021 1:15:00 AM, 7/10/2021 5:15:00 AM, 10.9945631027222
7/10/2021 1:16:00 AM, 7/10/2021 5:16:00 AM, 10.9635210037231
7/10/2021 1:17:00 AM, 7/10/2021 5:17:00 AM, 11.1173028945923
7/10/2021 1:18:00 AM, 7/10/2021 5:18:00 AM, 11.2071361541748
7/10/2021 1:19:00 AM, 7/10/2021 5:19:00 AM, 11.0823850631714
7/10/2021 1:20:00 AM, 7/10/2021 5:20:00 AM, 11.1353988647461
7/10/2021 1:21:00 AM, 7/10/2021 5:21:00 AM, 11.4186325073242
7/10/2021 1:22:00 AM, 7/10/2021 5:22:00 AM, 11.5905485153198
7/10/2021 1:23:00 AM, 7/10/2021 5:23:00 AM, 11.9642629623413
7/10/2021 1:24:00 AM, 7/10/2021 5:24:00 AM, 13.4400186538696
7/10/2021 1:25:00 AM, 7/10/2021 5:25:00 AM, 13.5909414291382
7/10/2021 1:26:00 AM, 7/10/2021 5:26:00 AM, 13.210765838623
7/10/2021 1:27:00 AM, 7/10/2021 5:27:00 AM, 12.8462514877319
7/10/2021 1:28:00 AM, 7/10/2021 5:28:00 AM, 12.3626823425293
7/10/2021 1:29:00 AM, 7/10/2021 5:29:00 AM, 12.6188859939575
7/10/2021 1:30:00 AM, 7/10/2021 5:30:00 AM, 12.3402786254883
7/10/2021 1:31:00 AM, 7/10/2021 5:31:00 AM, 12.5878276824951
7/10/2021 1:32:00 AM, 7/10/2021 5:32:00 AM, 12.4936475753784
7/10/2021 1:33:00 AM, 7/10/2021 5:33:00 AM, 12.8589029312134
7/10/2021 1:34:00 AM, 7/10/2021 5:34:00 AM, 12.8125762939453
7/10/2021 1:35:00 AM, 7/10/2021 5:35:00 AM, 12.9699077606201
7/10/2021 1:36:00 AM, 7/10/2021 5:36:00 AM, 13.0730247497559
7/10/2021 1:37:00 AM, 7/10/2021 5:37:00 AM, 13.0608987808228
7/10/2021 1:38:00 AM, 7/10/2021 5:38:00 AM, 13.2836408615112
7/10/2021 1:39:00 AM, 7/10/2021 5:39:00 AM, 13.2014436721802
7/10/2021 1:40:00 AM, 7/10/2021 5:40:00 AM, 13.3362636566162
7/10/2021 1:41:00 AM, 7/10/2021 5:41:00 AM, 13.5758237838745
7/10/2021 1:42:00 AM, 7/10/2021 5:42:00 AM, 14.4456186294556
7/10/2021 1:43:00 AM, 7/10/2021 5:43:00 AM, 14.2322111129761
7/10/2021 1:44:00 AM, 7/10/2021 5:44:00 AM, 13.8196392059326
7/10/2021 1:45:00 AM, 7/10/2021 5:45:00 AM, 13.6636190414429
7/10/2021 1:46:00 AM, 7/10/2021 5:46:00 AM, 13.477442741394
7/10/2021 1:47:00 AM, 7/10/2021 5:47:00 AM, 13.5784482955933
7/10/2021 1:48:00 AM, 7/10/2021 5:48:00 AM, 14.0625925064087
7/10/2021 1:49:00 AM, 7/10/2021 5:49:00 AM, 14.9333572387695
7/10/2021 1:50:00 AM, 7/10/2021 5:50:00 AM, 16.5258331298828
7/10/2021 1:51:00 AM, 7/10/2021 5:51:00 AM, 16.9458084106445
7/10/2021 1:52:00 AM, 7/10/2021 5:52:00 AM, 17.5821399688721
7/10/2021 1:53:00 AM, 7/10/2021 5:53:00 AM, 17.5534229278564
7/10/2021 1:54:00 AM, 7/10/2021 5:54:00 AM, 17.4524841308594
7/10/2021 1:55:00 AM, 7/10/2021 5:55:00 AM, 17.3591213226318
7/10/2021 1:56:00 AM, 7/10/2021 5:56:00 AM, 17.0632915496826
7/10/2021 1:57:00 AM, 7/10/2021 5:57:00 AM, 16.4480953216553
7/10/2021 1:58:00 AM, 7/10/2021 5:58:00 AM, 16.4480953216553
7/10/2021 1:59:00 AM, 7/10/2021 5:59:00 AM, 16.8973655700684
7/10/2021 2:00:00 AM, 7/10/2021 6:00:00 AM, 18.9415302276611
7/10/2021 2:01:00 AM, 7/10/2021 6:01:00 AM, 17.663480758667
7/10/2021 2:02:00 AM, 7/10/2021 6:02:00 AM, 15.5564823150635
7/10/2021 2:03:00 AM, 7/10/2021 6:03:00 AM, 14.9127836227417
7/10/2021 2:04:00 AM, 7/10/2021 6:04:00 AM, 14.6842594146729
7/10/2021 2:05:00 AM, 7/10/2021 6:05:00 AM, 14.1723527908325
7/10/2021 2:06:00 AM, 7/10/2021 6:06:00 AM, 14.2115869522095
7/10/2021 2:07:00 AM, 7/10/2021 6:07:00 AM, 14.4146966934204
7/10/2021 2:08:00 AM, 7/10/2021 6:08:00 AM, 14.4500522613525
7/10/2021 2:09:00 AM, 7/10/2021 6:09:00 AM, 14.3005647659302
7/10/2021 2:10:00 AM, 7/10/2021 6:10:00 AM, 14.3247509002686
7/10/2021 2:11:00 AM, 7/10/2021 6:11:00 AM, 14.0559921264648
7/10/2021 2:12:00 AM, 7/10/2021 6:12:00 AM, 14.2783851623535
7/10/2021 2:13:00 AM, 7/10/2021 6:13:00 AM, 14.3621397018433
7/10/2021 2:14:00 AM, 7/10/2021 6:14:00 AM, 15.5648593902588
7/10/2021 2:15:00 AM, 7/10/2021 6:15:00 AM, 15.0312652587891
7/10/2021 2:16:00 AM, 7/10/2021 6:16:00 AM, 24.206657409668
7/10/2021 2:17:00 AM, 7/10/2021 6:17:00 AM, 26.8605690002441
7/10/2021 2:18:00 AM, 7/10/2021 6:18:00 AM, 25.6741390228271
7/10/2021 2:19:00 AM, 7/10/2021 6:19:00 AM, 25.2044563293457
7/10/2021 2:20:00 AM, 7/10/2021 6:20:00 AM, 22.9889049530029
7/10/2021 2:21:00 AM, 7/10/2021 6:21:00 AM, 23.3829879760742
7/10/2021 2:22:00 AM, 7/10/2021 6:22:00 AM, 20.2148933410645
7/10/2021 2:23:00 AM, 7/10/2021 6:23:00 AM, 19.7480583190918
7/10/2021 2:24:00 AM, 7/10/2021 6:24:00 AM, 18.2630004882813
7/10/2021 2:25:00 AM, 7/10/2021 6:25:00 AM, 16.6099643707275
7/10/2021 2:26:00 AM, 7/10/2021 6:26:00 AM, 14.0732851028442
7/10/2021 2:27:00 AM, 7/10/2021 6:27:00 AM, 13.9729719161987
7/10/2021 2:28:00 AM, 7/10/2021 6:28:00 AM, 14.1617231369019
7/10/2021 2:29:00 AM, 7/10/2021 6:29:00 AM, 13.4239072799683
7/10/2021 2:30:00 AM, 7/10/2021 6:30:00 AM, 13.3580226898193
7/10/2021 2:31:00 AM, 7/10/2021 6:31:00 AM, 13.495288848877
7/10/2021 2:32:00 AM, 7/10/2021 6:32:00 AM, 13.5684146881104
7/10/2021 2:33:00 AM, 7/10/2021 6:33:00 AM, 12.969820022583
7/10/2021 2:34:00 AM, 7/10/2021 6:34:00 AM, 12.7661895751953
7/10/2021 2:35:00 AM, 7/10/2021 6:35:00 AM, 13.4235239028931
7/10/2021 2:36:00 AM, 7/10/2021 6:36:00 AM, 13.4776477813721
7/10/2021 2:37:00 AM, 7/10/2021 6:37:00 AM, 14.0962915420532
7/10/2021 2:38:00 AM, 7/10/2021 6:38:00 AM, 14.1071500778198
7/10/2021 2:39:00 AM, 7/10/2021 6:39:00 AM, 14.3018808364868
7/10/2021 2:40:00 AM, 7/10/2021 6:40:00 AM, 15.2990417480469
7/10/2021 2:41:00 AM, 7/10/2021 6:41:00 AM, 16.5599060058594
7/10/2021 2:42:00 AM, 7/10/2021 6:42:00 AM, 17.888599395752
7/10/2021 2:43:00 AM, 7/10/2021 6:43:00 AM, 15.6127462387085
7/10/2021 2:44:00 AM, 7/10/2021 6:44:00 AM, 16.0581874847412
7/10/2021 2:45:00 AM, 7/10/2021 6:45:00 AM, 14.6263074874878
7/10/2021 2:46:00 AM, 7/10/2021 6:46:00 AM, 13.3601808547974
7/10/2021 2:47:00 AM, 7/10/2021 6:47:00 AM, 11.9515676498413
7/10/2021 2:48:00 AM, 7/10/2021 6:48:00 AM, 12.2572774887085
7/10/2021 2:49:00 AM, 7/10/2021 6:49:00 AM, 12.7184457778931
7/10/2021 2:50:00 AM, 7/10/2021 6:50:00 AM, 12.2980251312256
7/10/2021 2:51:00 AM, 7/10/2021 6:51:00 AM, 12.2073087692261
7/10/2021 2:52:00 AM, 7/10/2021 6:52:00 AM, 12.458930015564
7/10/2021 2:53:00 AM, 7/10/2021 6:53:00 AM, 13.1266641616821
7/10/2021 2:54:00 AM, 7/10/2021 6:54:00 AM, 12.5560846328735
7/10/2021 2:55:00 AM, 7/10/2021 6:55:00 AM, 12.1861410140991
7/10/2021 2:56:00 AM, 7/10/2021 6:56:00 AM, 11.4165000915527
7/10/2021 2:57:00 AM, 7/10/2021 6:57:00 AM, 11.6792411804199
7/10/2021 2:58:00 AM, 7/10/2021 6:58:00 AM, 12.1039371490479
7/10/2021 2:59:00 AM, 7/10/2021 6:59:00 AM, 12.1039371490479
7/10/2021 3:00:00 AM, 7/10/2021 7:00:00 AM, 12.1218776702881
7/10/2021 3:01:00 AM, 7/10/2021 7:01:00 AM, 12.5595216751099
7/10/2021 3:02:00 AM, 7/10/2021 7:02:00 AM, 12.6865062713623
7/10/2021 3:03:00 AM, 7/10/2021 7:03:00 AM, 12.766806602478
7/10/2021 3:04:00 AM, 7/10/2021 7:04:00 AM, 12.4338655471802
7/10/2021 3:05:00 AM, 7/10/2021 7:05:00 AM, 12.420937538147
7/10/2021 3:06:00 AM, 7/10/2021 7:06:00 AM, 12.0452156066895
7/10/2021 3:07:00 AM, 7/10/2021 7:07:00 AM, 11.7789897918701
7/10/2021 3:08:00 AM, 7/10/2021 7:08:00 AM, 10.4511213302612
7/10/2021 3:09:00 AM, 7/10/2021 7:09:00 AM, 10.5314149856567
7/10/2021 3:10:00 AM, 7/10/2021 7:10:00 AM, 10.5132484436035
7/10/2021 3:11:00 AM, 7/10/2021 7:11:00 AM, 11.1622924804688
7/10/2021 3:12:00 AM, 7/10/2021 7:12:00 AM, 11.5986833572388
7/10/2021 3:13:00 AM, 7/10/2021 7:13:00 AM, 11.7774267196655
7/10/2021 3:14:00 AM, 7/10/2021 7:14:00 AM, 11.9835977554321
7/10/2021 3:15:00 AM, 7/10/2021 7:15:00 AM, 12.3661727905273
7/10/2021 3:16:00 AM, 7/10/2021 7:16:00 AM, 12.0881376266479
7/10/2021 3:17:00 AM, 7/10/2021 7:17:00 AM, 12.2746133804321
7/10/2021 3:18:00 AM, 7/10/2021 7:18:00 AM, 13.3350028991699
7/10/2021 3:19:00 AM, 7/10/2021 7:19:00 AM, 13.475531578064
7/10/2021 3:20:00 AM, 7/10/2021 7:20:00 AM, 13.7200384140015
7/10/2021 3:21:00 AM, 7/10/2021 7:21:00 AM, 16.6407508850098
7/10/2021 3:22:00 AM, 7/10/2021 7:22:00 AM, 18.810525894165
7/10/2021 3:23:00 AM, 7/10/2021 7:23:00 AM, 20.8431034088135
7/10/2021 3:24:00 AM, 7/10/2021 7:24:00 AM, 21.9126281738281
7/10/2021 3:25:00 AM, 7/10/2021 7:25:00 AM, 21.9538707733154
7/10/2021 3:26:00 AM, 7/10/2021 7:26:00 AM, 20.3281669616699
7/10/2021 3:27:00 AM, 7/10/2021 7:27:00 AM, 17.2959480285645
7/10/2021 3:28:00 AM, 7/10/2021 7:28:00 AM, 15.6855278015137
7/10/2021 3:29:00 AM, 7/10/2021 7:29:00 AM, 12.2874507904053
7/10/2021 3:30:00 AM, 7/10/2021 7:30:00 AM, 16.1728897094727
7/10/2021 3:31:00 AM, 7/10/2021 7:31:00 AM, 20.8288249969482
7/10/2021 3:32:00 AM, 7/10/2021 7:32:00 AM, 22.2700729370117
7/10/2021 3:33:00 AM, 7/10/2021 7:33:00 AM, 21.3374462127686
7/10/2021 3:34:00 AM, 7/10/2021 7:34:00 AM, 19.7546310424805
7/10/2021 3:35:00 AM, 7/10/2021 7:35:00 AM, 21.1955509185791
7/10/2021 3:36:00 AM, 7/10/2021 7:36:00 AM, 21.0074481964111
7/10/2021 3:37:00 AM, 7/10/2021 7:37:00 AM, 19.4087924957275
7/10/2021 3:38:00 AM, 7/10/2021 7:38:00 AM, 16.3966331481934
7/10/2021 3:39:00 AM, 7/10/2021 7:39:00 AM, 15.0843553543091
7/10/2021 3:40:00 AM, 7/10/2021 7:40:00 AM, 13.4675750732422
7/10/2021 3:41:00 AM, 7/10/2021 7:41:00 AM, 10.0212860107422
7/10/2021 3:42:00 AM, 7/10/2021 7:42:00 AM, 8.32332324981689
7/10/2021 3:43:00 AM, 7/10/2021 7:43:00 AM, 8.77304840087891
7/10/2021 3:44:00 AM, 7/10/2021 7:44:00 AM, 8.77138805389404
7/10/2021 3:45:00 AM, 7/10/2021 7:45:00 AM, 8.31493854522705
7/10/2021 3:46:00 AM, 7/10/2021 7:46:00 AM, 8.62440967559814
7/10/2021 3:47:00 AM, 7/10/2021 7:47:00 AM, 8.53351593017578
7/10/2021 3:48:00 AM, 7/10/2021 7:48:00 AM, 8.26109313964844
7/10/2021 3:49:00 AM, 7/10/2021 7:49:00 AM, 7.94533967971802
7/10/2021 3:50:00 AM, 7/10/2021 7:50:00 AM, 7.88460683822632
7/10/2021 3:51:00 AM, 7/10/2021 7:51:00 AM, 7.97210741043091
7/10/2021 3:52:00 AM, 7/10/2021 7:52:00 AM, 7.45691680908203
7/10/2021 3:53:00 AM, 7/10/2021 7:53:00 AM, 6.95636224746704
7/10/2021 3:54:00 AM, 7/10/2021 7:54:00 AM, 7.31246995925903
7/10/2021 3:55:00 AM, 7/10/2021 7:55:00 AM, 7.77190589904785
7/10/2021 3:56:00 AM, 7/10/2021 7:56:00 AM, 7.85090398788452
7/10/2021 3:57:00 AM, 7/10/2021 7:57:00 AM, 7.60466432571411
7/10/2021 3:58:00 AM, 7/10/2021 7:58:00 AM, 7.96212244033813
7/10/2021 3:59:00 AM, 7/10/2021 7:59:00 AM, 9.95697784423828
7/10/2021 4:00:00 AM, 7/10/2021 8:00:00 AM, 9.95697784423828
7/10/2021 4:01:00 AM, 7/10/2021 8:01:00 AM, 9.95697784423828
7/10/2021 4:02:00 AM, 7/10/2021 8:02:00 AM, 10.6652898788452
7/10/2021 4:03:00 AM, 7/10/2021 8:03:00 AM, 8.8475513458252
7/10/2021 4:04:00 AM, 7/10/2021 8:04:00 AM, 8.83098220825195
7/10/2021 4:05:00 AM, 7/10/2021 8:05:00 AM, 8.7687292098999
7/10/2021 4:06:00 AM, 7/10/2021 8:06:00 AM, 8.4202938079834
7/10/2021 4:07:00 AM, 7/10/2021 8:07:00 AM, 8.52884483337402
7/10/2021 4:08:00 AM, 7/10/2021 8:08:00 AM, 8.00539016723633
7/10/2021 4:09:00 AM, 7/10/2021 8:09:00 AM, 8.43367290496826
7/10/2021 4:10:00 AM, 7/10/2021 8:10:00 AM, 7.40455341339111
7/10/2021 4:11:00 AM, 7/10/2021 8:11:00 AM, 7.26747465133667
7/10/2021 4:12:00 AM, 7/10/2021 8:12:00 AM, 9.29144191741943
7/10/2021 4:13:00 AM, 7/10/2021 8:13:00 AM, 11.4103698730469
7/10/2021 4:14:00 AM, 7/10/2021 8:14:00 AM, 13.5064697265625
7/10/2021 4:15:00 AM, 7/10/2021 8:15:00 AM, 13.2409076690674
7/10/2021 4:16:00 AM, 7/10/2021 8:16:00 AM, 14.0403022766113
7/10/2021 4:17:00 AM, 7/10/2021 8:17:00 AM, 15.1512718200684
7/10/2021 4:18:00 AM, 7/10/2021 8:18:00 AM, 18.8277225494385
7/10/2021 4:19:00 AM, 7/10/2021 8:19:00 AM, 15.9114112854004
7/10/2021 4:20:00 AM, 7/10/2021 8:20:00 AM, 18.5538539886475
7/10/2021 4:21:00 AM, 7/10/2021 8:21:00 AM, 16.6732139587402
7/10/2021 4:22:00 AM, 7/10/2021 8:22:00 AM, 16.5057010650635
7/10/2021 4:23:00 AM, 7/10/2021 8:23:00 AM, 15.4043798446655
7/10/2021 4:24:00 AM, 7/10/2021 8:24:00 AM, 14.0458765029907
7/10/2021 4:25:00 AM, 7/10/2021 8:25:00 AM, 15.2756118774414
7/10/2021 4:26:00 AM, 7/10/2021 8:26:00 AM, 13.5054807662964
7/10/2021 4:27:00 AM, 7/10/2021 8:27:00 AM, 13.3351535797119
7/10/2021 4:28:00 AM, 7/10/2021 8:28:00 AM, 12.7277040481567
7/10/2021 4:29:00 AM, 7/10/2021 8:29:00 AM, 13.7626075744629
7/10/2021 4:30:00 AM, 7/10/2021 8:30:00 AM, 14.7760829925537
7/10/2021 4:31:00 AM, 7/10/2021 8:31:00 AM, 15.187216758728
7/10/2021 4:32:00 AM, 7/10/2021 8:32:00 AM, 12.1246042251587
7/10/2021 4:33:00 AM, 7/10/2021 8:33:00 AM, 13.717191696167
7/10/2021 4:34:00 AM, 7/10/2021 8:34:00 AM, 15.7306528091431
7/10/2021 4:35:00 AM, 7/10/2021 8:35:00 AM, 18.4198303222656
7/10/2021 4:36:00 AM, 7/10/2021 8:36:00 AM, 16.524600982666
7/10/2021 4:37:00 AM, 7/10/2021 8:37:00 AM, 14.5890846252441
7/10/2021 4:38:00 AM, 7/10/2021 8:38:00 AM, 11.6675138473511
7/10/2021 4:39:00 AM, 7/10/2021 8:39:00 AM, 9.6243953704834
7/10/2021 4:40:00 AM, 7/10/2021 8:40:00 AM, 9.50216579437256
7/10/2021 4:41:00 AM, 7/10/2021 8:41:00 AM, 9.70780849456787
7/10/2021 4:42:00 AM, 7/10/2021 8:42:00 AM, 9.67199039459229
7/10/2021 4:43:00 AM, 7/10/2021 8:43:00 AM, 9.08759593963623
7/10/2021 4:44:00 AM, 7/10/2021 8:44:00 AM, 9.0771656036377
7/10/2021 4:45:00 AM, 7/10/2021 8:45:00 AM, 8.71134567260742
7/10/2021 4:46:00 AM, 7/10/2021 8:46:00 AM, 8.73399925231934
7/10/2021 4:47:00 AM, 7/10/2021 8:47:00 AM, 8.85592937469482
7/10/2021 4:48:00 AM, 7/10/2021 8:48:00 AM, 9.1082649230957
7/10/2021 4:49:00 AM, 7/10/2021 8:49:00 AM, 9.19908714294434
7/10/2021 4:50:00 AM, 7/10/2021 8:50:00 AM, 9.22863960266113
7/10/2021 4:51:00 AM, 7/10/2021 8:51:00 AM, 9.09547424316406
7/10/2021 4:52:00 AM, 7/10/2021 8:52:00 AM, 9.26332378387451
7/10/2021 4:53:00 AM, 7/10/2021 8:53:00 AM, 9.60377597808838
7/10/2021 4:54:00 AM, 7/10/2021 8:54:00 AM, 9.75700187683105
7/10/2021 4:55:00 AM, 7/10/2021 8:55:00 AM, 9.09370517730713
7/10/2021 4:56:00 AM, 7/10/2021 8:56:00 AM, 9.00306701660156
7/10/2021 4:57:00 AM, 7/10/2021 8:57:00 AM, 8.7982759475708
7/10/2021 4:58:00 AM, 7/10/2021 8:58:00 AM, 8.77936840057373
7/10/2021 4:59:00 AM, 7/10/2021 8:59:00 AM, 8.77066326141357
7/10/2021 5:00:00 AM, 7/10/2021 9:00:00 AM, 7.94835758209229
7/10/2021 5:01:00 AM, 7/10/2021 9:01:00 AM, 7.83211469650269
7/10/2021 5:02:00 AM, 7/10/2021 9:02:00 AM, 7.83211469650269
7/10/2021 5:03:00 AM, 7/10/2021 9:03:00 AM, 6.83848762512207
7/10/2021 5:04:00 AM, 7/10/2021 9:04:00 AM, 6.20279979705811
7/10/2021 5:05:00 AM, 7/10/2021 9:05:00 AM, 5.69408941268921
7/10/2021 5:06:00 AM, 7/10/2021 9:06:00 AM, 5.40119504928589
7/10/2021 5:07:00 AM, 7/10/2021 9:07:00 AM, 5.3586893081665
7/10/2021 5:08:00 AM, 7/10/2021 9:08:00 AM, 5.20636177062988
7/10/2021 5:09:00 AM, 7/10/2021 9:09:00 AM, 4.89850473403931
7/10/2021 5:10:00 AM, 7/10/2021 9:10:00 AM, 4.21894836425781
7/10/2021 5:11:00 AM, 7/10/2021 9:11:00 AM, 3.97586846351624
7/10/2021 5:12:00 AM, 7/10/2021 9:12:00 AM, 3.88657855987549
7/10/2021 5:13:00 AM, 7/10/2021 9:13:00 AM, 4.12210321426392
7/10/2021 5:14:00 AM, 7/10/2021 9:14:00 AM, 4.18373441696167
7/10/2021 5:15:00 AM, 7/10/2021 9:15:00 AM, 4.29087734222412
7/10/2021 5:16:00 AM, 7/10/2021 9:16:00 AM, 4.46286725997925
7/10/2021 5:17:00 AM, 7/10/2021 9:17:00 AM, 4.31225204467773
7/10/2021 5:18:00 AM, 7/10/2021 9:18:00 AM, 4.00121116638184
7/10/2021 5:19:00 AM, 7/10/2021 9:19:00 AM, 4.20452499389648
7/10/2021 5:20:00 AM, 7/10/2021 9:20:00 AM, 4.63296985626221
7/10/2021 5:21:00 AM, 7/10/2021 9:21:00 AM, 4.45119476318359
7/10/2021 5:22:00 AM, 7/10/2021 9:22:00 AM, 4.19636869430542
7/10/2021 5:23:00 AM, 7/10/2021 9:23:00 AM, 4.12715148925781
7/10/2021 5:24:00 AM, 7/10/2021 9:24:00 AM, 4.43156909942627
7/10/2021 5:25:00 AM, 7/10/2021 9:25:00 AM, 4.36975908279419
7/10/2021 5:26:00 AM, 7/10/2021 9:26:00 AM, 4.00915145874023
7/10/2021 5:27:00 AM, 7/10/2021 9:27:00 AM, 3.95238471031189
7/10/2021 5:28:00 AM, 7/10/2021 9:28:00 AM, 4.92395544052124
7/10/2021 5:29:00 AM, 7/10/2021 9:29:00 AM, 6.09426164627075
7/10/2021 5:30:00 AM, 7/10/2021 9:30:00 AM, 6.88759422302246
7/10/2021 5:31:00 AM, 7/10/2021 9:31:00 AM, 6.84518146514893
7/10/2021 5:32:00 AM, 7/10/2021 9:32:00 AM, 6.21185159683228
7/10/2021 5:33:00 AM, 7/10/2021 9:33:00 AM, 4.87411260604858
7/10/2021 5:34:00 AM, 7/10/2021 9:34:00 AM, 4.81279802322388
7/10/2021 5:35:00 AM, 7/10/2021 9:35:00 AM, 4.81253814697266
7/10/2021 5:36:00 AM, 7/10/2021 9:36:00 AM, 4.57230854034424
7/10/2021 5:37:00 AM, 7/10/2021 9:37:00 AM, 4.25969934463501
7/10/2021 5:38:00 AM, 7/10/2021 9:38:00 AM, 3.85547542572021
7/10/2021 5:39:00 AM, 7/10/2021 9:39:00 AM, 3.87603116035461
7/10/2021 5:40:00 AM, 7/10/2021 9:40:00 AM, 3.4101402759552
7/10/2021 5:41:00 AM, 7/10/2021 9:41:00 AM, 3.30619597434998
7/10/2021 5:42:00 AM, 7/10/2021 9:42:00 AM, 3.02780199050903
7/10/2021 5:43:00 AM, 7/10/2021 9:43:00 AM, 3.47190093994141
7/10/2021 5:44:00 AM, 7/10/2021 9:44:00 AM, 3.66694688796997
7/10/2021 5:45:00 AM, 7/10/2021 9:45:00 AM, 3.77634906768799
7/10/2021 5:46:00 AM, 7/10/2021 9:46:00 AM, 3.82617139816284
7/10/2021 5:47:00 AM, 7/10/2021 9:47:00 AM, 3.8154239654541
7/10/2021 5:48:00 AM, 7/10/2021 9:48:00 AM, 3.86679172515869
7/10/2021 5:49:00 AM, 7/10/2021 9:49:00 AM, 4.3685359954834
7/10/2021 5:50:00 AM, 7/10/2021 9:50:00 AM, 4.01502990722656
7/10/2021 5:51:00 AM, 7/10/2021 9:51:00 AM, 4.20195817947388
7/10/2021 5:52:00 AM, 7/10/2021 9:52:00 AM, 4.80228900909424
7/10/2021 5:53:00 AM, 7/10/2021 9:53:00 AM, 4.75938081741333
7/10/2021 5:54:00 AM, 7/10/2021 9:54:00 AM, 4.27680587768555
7/10/2021 5:55:00 AM, 7/10/2021 9:55:00 AM, 4.55538272857666
7/10/2021 5:56:00 AM, 7/10/2021 9:56:00 AM, 4.51136302947998
7/10/2021 5:57:00 AM, 7/10/2021 9:57:00 AM, 4.29212045669556
7/10/2021 5:58:00 AM, 7/10/2021 9:58:00 AM, 4.24010753631592
7/10/2021 5:59:00 AM, 7/10/2021 9:59:00 AM, 4.06813049316406
7/10/2021 6:00:00 AM, 7/10/2021 10:00:00 AM, 4.06135129928589
7/10/2021 6:01:00 AM, 7/10/2021 10:01:00 AM, 4.37659978866577
7/10/2021 6:02:00 AM, 7/10/2021 10:02:00 AM, 4.36983156204224
7/10/2021 6:03:00 AM, 7/10/2021 10:03:00 AM, 4.36983156204224
7/10/2021 6:04:00 AM, 7/10/2021 10:04:00 AM, 4.0978856086731
7/10/2021 6:05:00 AM, 7/10/2021 10:05:00 AM, 4.01646757125854
7/10/2021 6:06:00 AM, 7/10/2021 10:06:00 AM, 4.04685115814209
7/10/2021 6:07:00 AM, 7/10/2021 10:07:00 AM, 4.14145803451538
7/10/2021 6:08:00 AM, 7/10/2021 10:08:00 AM, 4.28127336502075
7/10/2021 6:09:00 AM, 7/10/2021 10:09:00 AM, 4.02950191497803
7/10/2021 6:10:00 AM, 7/10/2021 10:10:00 AM, 3.79480528831482
7/10/2021 6:11:00 AM, 7/10/2021 10:11:00 AM, 3.67601346969604
7/10/2021 6:12:00 AM, 7/10/2021 10:12:00 AM, 3.73921966552734
7/10/2021 6:13:00 AM, 7/10/2021 10:13:00 AM, 3.99190855026245
7/10/2021 6:14:00 AM, 7/10/2021 10:14:00 AM, 4.16351079940796
7/10/2021 6:15:00 AM, 7/10/2021 10:15:00 AM, 4.95072937011719
7/10/2021 6:16:00 AM, 7/10/2021 10:16:00 AM, 4.8540186882019
7/10/2021 6:17:00 AM, 7/10/2021 10:17:00 AM, 4.71881532669067
7/10/2021 6:18:00 AM, 7/10/2021 10:18:00 AM, 4.17098093032837
7/10/2021 6:19:00 AM, 7/10/2021 10:19:00 AM, 4.02750968933105
7/10/2021 6:20:00 AM, 7/10/2021 10:20:00 AM, 4.16498041152954
7/10/2021 6:21:00 AM, 7/10/2021 10:21:00 AM, 4.04277276992798
7/10/2021 6:22:00 AM, 7/10/2021 10:22:00 AM, 3.82672643661499
7/10/2021 6:23:00 AM, 7/10/2021 10:23:00 AM, 3.89390301704407
7/10/2021 6:24:00 AM, 7/10/2021 10:24:00 AM, 3.95515394210815
7/10/2021 6:25:00 AM, 7/10/2021 10:25:00 AM, 4.01818466186523
7/10/2021 6:26:00 AM, 7/10/2021 10:26:00 AM, 4.35474491119385
7/10/2021 6:27:00 AM, 7/10/2021 10:27:00 AM, 4.37149381637573
7/10/2021 6:28:00 AM, 7/10/2021 10:28:00 AM, 3.71311950683594
7/10/2021 6:29:00 AM, 7/10/2021 10:29:00 AM, 3.70422577857971
7/10/2021 6:30:00 AM, 7/10/2021 10:30:00 AM, 4.29875183105469
7/10/2021 6:31:00 AM, 7/10/2021 10:31:00 AM, 4.1300163269043
7/10/2021 6:32:00 AM, 7/10/2021 10:32:00 AM, 3.88735055923462
7/10/2021 6:33:00 AM, 7/10/2021 10:33:00 AM, 4.92368984222412
7/10/2021 6:34:00 AM, 7/10/2021 10:34:00 AM, 4.68869686126709
7/10/2021 6:35:00 AM, 7/10/2021 10:35:00 AM, 4.70462799072266
7/10/2021 6:36:00 AM, 7/10/2021 10:36:00 AM, 4.9560022354126
7/10/2021 6:37:00 AM, 7/10/2021 10:37:00 AM, 4.49087810516357
7/10/2021 6:38:00 AM, 7/10/2021 10:38:00 AM, 4.85215377807617
7/10/2021 6:39:00 AM, 7/10/2021 10:39:00 AM, 4.61142444610596
7/10/2021 6:40:00 AM, 7/10/2021 10:40:00 AM, 5.16937160491943
7/10/2021 6:41:00 AM, 7/10/2021 10:41:00 AM, 4.94410371780396
7/10/2021 6:42:00 AM, 7/10/2021 10:42:00 AM, 4.69880485534668
7/10/2021 6:43:00 AM, 7/10/2021 10:43:00 AM, 4.58399200439453
7/10/2021 6:44:00 AM, 7/10/2021 10:44:00 AM, 4.30154943466187
7/10/2021 6:45:00 AM, 7/10/2021 10:45:00 AM, 4.12759876251221
7/10/2021 6:46:00 AM, 7/10/2021 10:46:00 AM, 3.89960408210754
7/10/2021 6:47:00 AM, 7/10/2021 10:47:00 AM, 3.8105137348175
7/10/2021 6:48:00 AM, 7/10/2021 10:48:00 AM, 3.96947574615479
7/10/2021 6:49:00 AM, 7/10/2021 10:49:00 AM, 4.08797597885132
7/10/2021 6:50:00 AM, 7/10/2021 10:50:00 AM, 4.36580276489258
7/10/2021 6:51:00 AM, 7/10/2021 10:51:00 AM, 4.45402479171753
7/10/2021 6:52:00 AM, 7/10/2021 10:52:00 AM, 4.56094646453857
7/10/2021 6:53:00 AM, 7/10/2021 10:53:00 AM, 4.33810567855835
7/10/2021 6:54:00 AM, 7/10/2021 10:54:00 AM, 4.09680938720703
7/10/2021 6:55:00 AM, 7/10/2021 10:55:00 AM, 3.89067530632019
7/10/2021 6:56:00 AM, 7/10/2021 10:56:00 AM, 3.64241409301758
7/10/2021 6:57:00 AM, 7/10/2021 10:57:00 AM, 3.82209205627441
7/10/2021 6:58:00 AM, 7/10/2021 10:58:00 AM, 4.15129947662354
7/10/2021 6:59:00 AM, 7/10/2021 10:59:00 AM, 4.21136951446533
7/10/2021 7:00:00 AM, 7/10/2021 11:00:00 AM, 4.22461414337158
7/10/2021 7:01:00 AM, 7/10/2021 11:01:00 AM, 3.9611029624939
7/10/2021 7:02:00 AM, 7/10/2021 11:02:00 AM, 3.87426137924194
7/10/2021 7:03:00 AM, 7/10/2021 11:03:00 AM, 3.93934750556946
7/10/2021 7:04:00 AM, 7/10/2021 11:04:00 AM, 3.93934750556946
7/10/2021 7:05:00 AM, 7/10/2021 11:05:00 AM, 4.01196622848511
7/10/2021 7:06:00 AM, 7/10/2021 11:06:00 AM, 3.51999926567078
7/10/2021 7:07:00 AM, 7/10/2021 11:07:00 AM, 3.53111577033997
7/10/2021 7:08:00 AM, 7/10/2021 11:08:00 AM, 3.6645724773407
7/10/2021 7:09:00 AM, 7/10/2021 11:09:00 AM, 3.69025206565857
7/10/2021 7:10:00 AM, 7/10/2021 11:10:00 AM, 4.17019987106323
7/10/2021 7:11:00 AM, 7/10/2021 11:11:00 AM, 4.20031023025513
7/10/2021 7:12:00 AM, 7/10/2021 11:12:00 AM, 4.27620697021484
7/10/2021 7:13:00 AM, 7/10/2021 11:13:00 AM, 4.56010007858276
7/10/2021 7:14:00 AM, 7/10/2021 11:14:00 AM, 4.37097597122192
7/10/2021 7:15:00 AM, 7/10/2021 11:15:00 AM, 4.35164928436279
7/10/2021 7:16:00 AM, 7/10/2021 11:16:00 AM, 3.84454369544983
7/10/2021 7:17:00 AM, 7/10/2021 11:17:00 AM, 3.64826631546021
7/10/2021 7:18:00 AM, 7/10/2021 11:18:00 AM, 3.45628118515015
7/10/2021 7:19:00 AM, 7/10/2021 11:19:00 AM, 3.73173713684082
7/10/2021 7:20:00 AM, 7/10/2021 11:20:00 AM, 3.79158210754395
7/10/2021 7:21:00 AM, 7/10/2021 11:21:00 AM, 3.74980711936951
7/10/2021 7:22:00 AM, 7/10/2021 11:22:00 AM, 3.77729439735413
7/10/2021 7:23:00 AM, 7/10/2021 11:23:00 AM, 3.94330072402954
7/10/2021 7:24:00 AM, 7/10/2021 11:24:00 AM, 3.92444705963135
7/10/2021 7:25:00 AM, 7/10/2021 11:25:00 AM, 3.61363220214844
7/10/2021 7:26:00 AM, 7/10/2021 11:26:00 AM, 3.38629078865051
7/10/2021 7:27:00 AM, 7/10/2021 11:27:00 AM, 3.36149477958679
7/10/2021 7:28:00 AM, 7/10/2021 11:28:00 AM, 3.42725205421448
7/10/2021 7:29:00 AM, 7/10/2021 11:29:00 AM, 3.80643391609192
7/10/2021 7:30:00 AM, 7/10/2021 11:30:00 AM, 4.16215085983276
7/10/2021 7:31:00 AM, 7/10/2021 11:31:00 AM, 4.35412883758545
7/10/2021 7:32:00 AM, 7/10/2021 11:32:00 AM, 4.14921760559082
7/10/2021 7:33:00 AM, 7/10/2021 11:33:00 AM, 4.47193717956543
7/10/2021 7:34:00 AM, 7/10/2021 11:34:00 AM, 4.2542896270752
7/10/2021 7:35:00 AM, 7/10/2021 11:35:00 AM, 4.07377815246582
7/10/2021 7:36:00 AM, 7/10/2021 11:36:00 AM, 4.19550132751465
7/10/2021 7:37:00 AM, 7/10/2021 11:37:00 AM, 4.35820865631104
7/10/2021 7:38:00 AM, 7/10/2021 11:38:00 AM, 4.41460657119751
7/10/2021 7:39:00 AM, 7/10/2021 11:39:00 AM, 4.99361181259155
7/10/2021 7:40:00 AM, 7/10/2021 11:40:00 AM, 4.77568960189819
7/10/2021 7:41:00 AM, 7/10/2021 11:41:00 AM, 4.38399076461792
7/10/2021 7:42:00 AM, 7/10/2021 11:42:00 AM, 4.31656885147095
7/10/2021 7:43:00 AM, 7/10/2021 11:43:00 AM, 3.94842553138733
7/10/2021 7:44:00 AM, 7/10/2021 11:44:00 AM, 4.20152235031128
7/10/2021 7:45:00 AM, 7/10/2021 11:45:00 AM, 4.095130443573
7/10/2021 7:46:00 AM, 7/10/2021 11:46:00 AM, 4.18882369995117
7/10/2021 7:47:00 AM, 7/10/2021 11:47:00 AM, 3.81302094459534
7/10/2021 7:48:00 AM, 7/10/2021 11:48:00 AM, 3.97428441047668
7/10/2021 7:49:00 AM, 7/10/2021 11:49:00 AM, 3.97827315330505
7/10/2021 7:50:00 AM, 7/10/2021 11:50:00 AM, 4.08288240432739
7/10/2021 7:51:00 AM, 7/10/2021 11:51:00 AM, 4.51249504089355
7/10/2021 7:52:00 AM, 7/10/2021 11:52:00 AM, 4.34090518951416
7/10/2021 7:53:00 AM, 7/10/2021 11:53:00 AM, 4.50859069824219
7/10/2021 7:54:00 AM, 7/10/2021 11:54:00 AM, 4.46787118911743
7/10/2021 7:55:00 AM, 7/10/2021 11:55:00 AM, 4.38969898223877
7/10/2021 7:56:00 AM, 7/10/2021 11:56:00 AM, 4.54920101165771
7/10/2021 7:57:00 AM, 7/10/2021 11:57:00 AM, 4.85262298583984
7/10/2021 7:58:00 AM, 7/10/2021 11:58:00 AM, 4.45701217651367
7/10/2021 7:59:00 AM, 7/10/2021 11:59:00 AM, 3.92308282852173
7/10/2021 8:00:00 AM, 7/10/2021 12:00:00 PM, 3.81372404098511
7/10/2021 8:01:00 AM, 7/10/2021 12:01:00 PM, 3.9535276889801
7/10/2021 8:02:00 AM, 7/10/2021 12:02:00 PM, 3.58638644218445
7/10/2021 8:03:00 AM, 7/10/2021 12:03:00 PM, 3.65794777870178
7/10/2021 8:04:00 AM, 7/10/2021 12:04:00 PM, 3.81795001029968
7/10/2021 8:05:00 AM, 7/10/2021 12:05:00 PM, 3.81795001029968
7/10/2021 8:06:00 AM, 7/10/2021 12:06:00 PM, 4.28705787658691
7/10/2021 8:07:00 AM, 7/10/2021 12:07:00 PM, 4.6044979095459
7/10/2021 8:08:00 AM, 7/10/2021 12:08:00 PM, 5.05691242218018
7/10/2021 8:09:00 AM, 7/10/2021 12:09:00 PM, 5.2804651260376
7/10/2021 8:10:00 AM, 7/10/2021 12:10:00 PM, 5.06597089767456
7/10/2021 8:11:00 AM, 7/10/2021 12:11:00 PM, 4.86819362640381
7/10/2021 8:12:00 AM, 7/10/2021 12:12:00 PM, 4.87981367111206
7/10/2021 8:13:00 AM, 7/10/2021 12:13:00 PM, 5.39501523971558
7/10/2021 8:14:00 AM, 7/10/2021 12:14:00 PM, 5.44938468933105
7/10/2021 8:15:00 AM, 7/10/2021 12:15:00 PM, 5.39153623580933
7/10/2021 8:16:00 AM, 7/10/2021 12:16:00 PM, 5.37592554092407
7/10/2021 8:17:00 AM, 7/10/2021 12:17:00 PM, 5.39609956741333
7/10/2021 8:18:00 AM, 7/10/2021 12:18:00 PM, 5.06218004226685
7/10/2021 8:19:00 AM, 7/10/2021 12:19:00 PM, 4.98516035079956
7/10/2021 8:20:00 AM, 7/10/2021 12:20:00 PM, 5.0041036605835
7/10/2021 8:21:00 AM, 7/10/2021 12:21:00 PM, 5.34363174438477
7/10/2021 8:22:00 AM, 7/10/2021 12:22:00 PM, 5.83234024047852
7/10/2021 8:23:00 AM, 7/10/2021 12:23:00 PM, 5.91011571884155
7/10/2021 8:24:00 AM, 7/10/2021 12:24:00 PM, 5.95346641540527
7/10/2021 8:25:00 AM, 7/10/2021 12:25:00 PM, 6.23786735534668
7/10/2021 8:26:00 AM, 7/10/2021 12:26:00 PM, 6.27942514419556
7/10/2021 8:27:00 AM, 7/10/2021 12:27:00 PM, 5.99722862243652
7/10/2021 8:28:00 AM, 7/10/2021 12:28:00 PM, 5.77038526535034
7/10/2021 8:29:00 AM, 7/10/2021 12:29:00 PM, 5.56482553482056
7/10/2021 8:30:00 AM, 7/10/2021 12:30:00 PM, 5.31467819213867
7/10/2021 8:31:00 AM, 7/10/2021 12:31:00 PM, 5.52847480773926
7/10/2021 8:32:00 AM, 7/10/2021 12:32:00 PM, 5.20945310592651
7/10/2021 8:33:00 AM, 7/10/2021 12:33:00 PM, 4.58453607559204
7/10/2021 8:34:00 AM, 7/10/2021 12:34:00 PM, 3.86715865135193
7/10/2021 8:35:00 AM, 7/10/2021 12:35:00 PM, 4.10268306732178
7/10/2021 8:36:00 AM, 7/10/2021 12:36:00 PM, 3.51610422134399
7/10/2021 8:37:00 AM, 7/10/2021 12:37:00 PM, 3.48544812202454
7/10/2021 8:38:00 AM, 7/10/2021 12:38:00 PM, 3.79111933708191
7/10/2021 8:39:00 AM, 7/10/2021 12:39:00 PM, 3.73647594451904
7/10/2021 8:40:00 AM, 7/10/2021 12:40:00 PM, 3.6047191619873
7/10/2021 8:41:00 AM, 7/10/2021 12:41:00 PM, 4.16184949874878
7/10/2021 8:42:00 AM, 7/10/2021 12:42:00 PM, 4.17232894897461
7/10/2021 8:43:00 AM, 7/10/2021 12:43:00 PM, 4.54510164260864
7/10/2021 8:44:00 AM, 7/10/2021 12:44:00 PM, 4.80746507644653
7/10/2021 8:45:00 AM, 7/10/2021 12:45:00 PM, 4.58199501037598
7/10/2021 8:46:00 AM, 7/10/2021 12:46:00 PM, 4.40505313873291
7/10/2021 8:47:00 AM, 7/10/2021 12:47:00 PM, 4.3711576461792
7/10/2021 8:48:00 AM, 7/10/2021 12:48:00 PM, 4.92998027801514
7/10/2021 8:49:00 AM, 7/10/2021 12:49:00 PM, 5.03254747390747
7/10/2021 8:50:00 AM, 7/10/2021 12:50:00 PM, 5.29143619537354
7/10/2021 8:51:00 AM, 7/10/2021 12:51:00 PM, 5.82150316238403
7/10/2021 8:52:00 AM, 7/10/2021 12:52:00 PM, 4.98032236099243
7/10/2021 8:53:00 AM, 7/10/2021 12:53:00 PM, 5.02332830429077
7/10/2021 8:54:00 AM, 7/10/2021 12:54:00 PM, 5.16366481781006
7/10/2021 8:55:00 AM, 7/10/2021 12:55:00 PM, 5.19843435287476
7/10/2021 8:56:00 AM, 7/10/2021 12:56:00 PM, 4.74612712860107
7/10/2021 8:57:00 AM, 7/10/2021 12:57:00 PM, 4.24770927429199
7/10/2021 8:58:00 AM, 7/10/2021 12:58:00 PM, 4.01380634307861
7/10/2021 8:59:00 AM, 7/10/2021 12:59:00 PM, 4.18505239486694
7/10/2021 9:00:00 AM, 7/10/2021 1:00:00 PM, 4.72831296920776
7/10/2021 9:01:00 AM, 7/10/2021 1:01:00 PM, 4.97626829147339
7/10/2021 9:02:00 AM, 7/10/2021 1:02:00 PM, 5.16209363937378
7/10/2021 9:03:00 AM, 7/10/2021 1:03:00 PM, 5.35875034332275
7/10/2021 9:04:00 AM, 7/10/2021 1:04:00 PM, 5.4001145362854
7/10/2021 9:05:00 AM, 7/10/2021 1:05:00 PM, 5.22757530212402
7/10/2021 9:06:00 AM, 7/10/2021 1:06:00 PM, 5.22757530212402
7/10/2021 9:07:00 AM, 7/10/2021 1:07:00 PM, 5.39083576202393
7/10/2021 9:08:00 AM, 7/10/2021 1:08:00 PM, 5.74819946289062
7/10/2021 9:09:00 AM, 7/10/2021 1:09:00 PM, 5.83709478378296
7/10/2021 9:10:00 AM, 7/10/2021 1:10:00 PM, 5.92557716369629
7/10/2021 9:11:00 AM, 7/10/2021 1:11:00 PM, 6.15044975280762
7/10/2021 9:12:00 AM, 7/10/2021 1:12:00 PM, 6.0051703453064
7/10/2021 9:13:00 AM, 7/10/2021 1:13:00 PM, 5.5557107925415
7/10/2021 9:14:00 AM, 7/10/2021 1:14:00 PM, 5.58284950256348
7/10/2021 9:15:00 AM, 7/10/2021 1:15:00 PM, 5.92153549194336
7/10/2021 9:16:00 AM, 7/10/2021 1:16:00 PM, 6.1378493309021
7/10/2021 9:17:00 AM, 7/10/2021 1:17:00 PM, 6.30538034439087
7/10/2021 9:18:00 AM, 7/10/2021 1:18:00 PM, 6.04117488861084
7/10/2021 9:19:00 AM, 7/10/2021 1:19:00 PM, 6.05653142929077
7/10/2021 9:20:00 AM, 7/10/2021 1:20:00 PM, 6.11136674880981
7/10/2021 9:21:00 AM, 7/10/2021 1:21:00 PM, 6.23893785476685
7/10/2021 9:22:00 AM, 7/10/2021 1:22:00 PM, 6.10917377471924
7/10/2021 9:23:00 AM, 7/10/2021 1:23:00 PM, 5.71353387832642
7/10/2021 9:24:00 AM, 7/10/2021 1:24:00 PM, 5.7379846572876
7/10/2021 9:25:00 AM, 7/10/2021 1:25:00 PM, 5.32881593704224
7/10/2021 9:26:00 AM, 7/10/2021 1:26:00 PM, 5.7635293006897
7/10/2021 9:27:00 AM, 7/10/2021 1:27:00 PM, 5.74816179275513
7/10/2021 9:28:00 AM, 7/10/2021 1:28:00 PM, 5.98654413223267
7/10/2021 9:29:00 AM, 7/10/2021 1:29:00 PM, 5.90242576599121
7/10/2021 9:30:00 AM, 7/10/2021 1:30:00 PM, 5.56095361709595
7/10/2021 9:31:00 AM, 7/10/2021 1:31:00 PM, 5.40694999694824
7/10/2021 9:32:00 AM, 7/10/2021 1:32:00 PM, 6.33274126052856
7/10/2021 9:33:00 AM, 7/10/2021 1:33:00 PM, 6.57703161239624
7/10/2021 9:34:00 AM, 7/10/2021 1:34:00 PM, 6.80951929092407
7/10/2021 9:35:00 AM, 7/10/2021 1:35:00 PM, 7.54348659515381
7/10/2021 9:36:00 AM, 7/10/2021 1:36:00 PM, 7.4775218963623
7/10/2021 9:37:00 AM, 7/10/2021 1:37:00 PM, 7.40110969543457
7/10/2021 9:38:00 AM, 7/10/2021 1:38:00 PM, 7.26339149475098
7/10/2021 9:39:00 AM, 7/10/2021 1:39:00 PM, 6.70168113708496
7/10/2021 9:40:00 AM, 7/10/2021 1:40:00 PM, 6.57950210571289
7/10/2021 9:41:00 AM, 7/10/2021 1:41:00 PM, 6.57041645050049
7/10/2021 9:42:00 AM, 7/10/2021 1:42:00 PM, 6.61063289642334
7/10/2021 9:43:00 AM, 7/10/2021 1:43:00 PM, 6.54044389724731
7/10/2021 9:44:00 AM, 7/10/2021 1:44:00 PM, 6.57123422622681
7/10/2021 9:45:00 AM, 7/10/2021 1:45:00 PM, 6.87799596786499
7/10/2021 9:46:00 AM, 7/10/2021 1:46:00 PM, 7.42831563949585
7/10/2021 9:47:00 AM, 7/10/2021 1:47:00 PM, 7.44887924194336
7/10/2021 9:48:00 AM, 7/10/2021 1:48:00 PM, 7.70148134231567
7/10/2021 9:49:00 AM, 7/10/2021 1:49:00 PM, 7.68185758590698
7/10/2021 9:50:00 AM, 7/10/2021 1:50:00 PM, 6.15160703659058
7/10/2021 9:51:00 AM, 7/10/2021 1:51:00 PM, 6.20098161697388
7/10/2021 9:52:00 AM, 7/10/2021 1:52:00 PM, 6.89773178100586
7/10/2021 9:53:00 AM, 7/10/2021 1:53:00 PM, 6.82107448577881
7/10/2021 9:54:00 AM, 7/10/2021 1:54:00 PM, 6.27750635147095
7/10/2021 9:55:00 AM, 7/10/2021 1:55:00 PM, 5.59905052185059
7/10/2021 9:56:00 AM, 7/10/2021 1:56:00 PM, 5.3988242149353
7/10/2021 9:57:00 AM, 7/10/2021 1:57:00 PM, 5.76868486404419
7/10/2021 9:58:00 AM, 7/10/2021 1:58:00 PM, 5.67414283752441
7/10/2021 9:59:00 AM, 7/10/2021 1:59:00 PM, 5.42558097839355
7/10/2021 10:00:00 AM, 7/10/2021 2:00:00 PM, 5.50298547744751
7/10/2021 10:01:00 AM, 7/10/2021 2:01:00 PM, 5.03847980499268
7/10/2021 10:02:00 AM, 7/10/2021 2:02:00 PM, 4.71031904220581
7/10/2021 10:03:00 AM, 7/10/2021 2:03:00 PM, 4.50223255157471
7/10/2021 10:04:00 AM, 7/10/2021 2:04:00 PM, 4.52498531341553
7/10/2021 10:05:00 AM, 7/10/2021 2:05:00 PM, 4.92706346511841
7/10/2021 10:06:00 AM, 7/10/2021 2:06:00 PM, 4.64667844772339
7/10/2021 10:07:00 AM, 7/10/2021 2:07:00 PM, 4.64667844772339
7/10/2021 10:08:00 AM, 7/10/2021 2:08:00 PM, 4.60426568984985
7/10/2021 10:09:00 AM, 7/10/2021 2:09:00 PM, 4.76699590682983
7/10/2021 10:10:00 AM, 7/10/2021 2:10:00 PM, 5.35824012756348
7/10/2021 10:11:00 AM, 7/10/2021 2:11:00 PM, 5.04706764221191
7/10/2021 10:12:00 AM, 7/10/2021 2:12:00 PM, 4.9659743309021
7/10/2021 10:13:00 AM, 7/10/2021 2:13:00 PM, 4.98123741149902
7/10/2021 10:14:00 AM, 7/10/2021 2:14:00 PM, 4.77771139144897
7/10/2021 10:15:00 AM, 7/10/2021 2:15:00 PM, 4.71256589889526
7/10/2021 10:16:00 AM, 7/10/2021 2:16:00 PM, 4.75892496109009
7/10/2021 10:17:00 AM, 7/10/2021 2:17:00 PM, 4.43825912475586
7/10/2021 10:18:00 AM, 7/10/2021 2:18:00 PM, 4.88907957077026
7/10/2021 10:19:00 AM, 7/10/2021 2:19:00 PM, 5.28884649276733
7/10/2021 10:20:00 AM, 7/10/2021 2:20:00 PM, 5.32353782653809
7/10/2021 10:21:00 AM, 7/10/2021 2:21:00 PM, 5.55730390548706
7/10/2021 10:22:00 AM, 7/10/2021 2:22:00 PM, 4.66126012802124
7/10/2021 10:23:00 AM, 7/10/2021 2:23:00 PM, 4.73365163803101
7/10/2021 10:24:00 AM, 7/10/2021 2:24:00 PM, 5.27764701843262
7/10/2021 10:25:00 AM, 7/10/2021 2:25:00 PM, 5.47910165786743
7/10/2021 10:26:00 AM, 7/10/2021 2:26:00 PM, 5.45603275299072
7/10/2021 10:27:00 AM, 7/10/2021 2:27:00 PM, 4.96932744979858
7/10/2021 10:28:00 AM, 7/10/2021 2:28:00 PM, 4.74619245529175
7/10/2021 10:29:00 AM, 7/10/2021 2:29:00 PM, 3.8472101688385
7/10/2021 10:30:00 AM, 7/10/2021 2:30:00 PM, 3.55705094337463
7/10/2021 10:31:00 AM, 7/10/2021 2:31:00 PM, 4.17714595794678
7/10/2021 10:32:00 AM, 7/10/2021 2:32:00 PM, 4.51884126663208
7/10/2021 10:33:00 AM, 7/10/2021 2:33:00 PM, 4.85908460617065
7/10/2021 10:34:00 AM, 7/10/2021 2:34:00 PM, 4.68991231918335
7/10/2021 10:35:00 AM, 7/10/2021 2:35:00 PM, 4.44105625152588
7/10/2021 10:36:00 AM, 7/10/2021 2:36:00 PM, 5.50873947143555
7/10/2021 10:37:00 AM, 7/10/2021 2:37:00 PM, 6.15156507492065
7/10/2021 10:38:00 AM, 7/10/2021 2:38:00 PM, 6.21484231948853
7/10/2021 10:39:00 AM, 7/10/2021 2:39:00 PM, 5.60586929321289
7/10/2021 10:40:00 AM, 7/10/2021 2:40:00 PM, 5.26315212249756
7/10/2021 10:41:00 AM, 7/10/2021 2:41:00 PM, 5.24964761734009
7/10/2021 10:42:00 AM, 7/10/2021 2:42:00 PM, 4.71034336090088
7/10/2021 10:43:00 AM, 7/10/2021 2:43:00 PM, 4.69353103637695
7/10/2021 10:44:00 AM, 7/10/2021 2:44:00 PM, 5.42426633834839
7/10/2021 10:45:00 AM, 7/10/2021 2:45:00 PM, 6.08154726028442
7/10/2021 10:46:00 AM, 7/10/2021 2:46:00 PM, 6.15377807617187
7/10/2021 10:47:00 AM, 7/10/2021 2:47:00 PM, 5.5154390335083
7/10/2021 10:48:00 AM, 7/10/2021 2:48:00 PM, 5.47697639465332
7/10/2021 10:49:00 AM, 7/10/2021 2:49:00 PM, 5.31119298934937
7/10/2021 10:50:00 AM, 7/10/2021 2:50:00 PM, 4.58410501480103
7/10/2021 10:51:00 AM, 7/10/2021 2:51:00 PM, 4.59857225418091
7/10/2021 10:52:00 AM, 7/10/2021 2:52:00 PM, 4.14158582687378
7/10/2021 10:53:00 AM, 7/10/2021 2:53:00 PM, 3.49702048301697
7/10/2021 10:54:00 AM, 7/10/2021 2:54:00 PM, 3.59080410003662
7/10/2021 10:55:00 AM, 7/10/2021 2:55:00 PM, 3.75365424156189
7/10/2021 10:56:00 AM, 7/10/2021 2:56:00 PM, 3.8412663936615
7/10/2021 10:57:00 AM, 7/10/2021 2:57:00 PM, 3.96169710159302
7/10/2021 10:58:00 AM, 7/10/2021 2:58:00 PM, 4.40671300888062
7/10/2021 10:59:00 AM, 7/10/2021 2:59:00 PM, 4.92029476165771
7/10/2021 11:00:00 AM, 7/10/2021 3:00:00 PM, 4.94620800018311
7/10/2021 11:01:00 AM, 7/10/2021 3:01:00 PM, 5.25977230072021
7/10/2021 11:02:00 AM, 7/10/2021 3:02:00 PM, 4.62029361724854
7/10/2021 11:03:00 AM, 7/10/2021 3:03:00 PM, 3.72687888145447
7/10/2021 11:04:00 AM, 7/10/2021 3:04:00 PM, 3.35030126571655
7/10/2021 11:05:00 AM, 7/10/2021 3:05:00 PM, 3.07267498970032
7/10/2021 11:06:00 AM, 7/10/2021 3:06:00 PM, 3.36573505401611
7/10/2021 11:07:00 AM, 7/10/2021 3:07:00 PM, 3.73821187019348
7/10/2021 11:08:00 AM, 7/10/2021 3:08:00 PM, 3.73821187019348
7/10/2021 11:09:00 AM, 7/10/2021 3:09:00 PM, 4.06787729263306
7/10/2021 11:10:00 AM, 7/10/2021 3:10:00 PM, 6.34274673461914
7/10/2021 11:11:00 AM, 7/10/2021 3:11:00 PM, 5.3025484085083
7/10/2021 11:12:00 AM, 7/10/2021 3:12:00 PM, 4.90656566619873
7/10/2021 11:13:00 AM, 7/10/2021 3:13:00 PM, 4.41781425476074
7/10/2021 11:14:00 AM, 7/10/2021 3:14:00 PM, 4.50795316696167
7/10/2021 11:15:00 AM, 7/10/2021 3:15:00 PM, 5.15053081512451
7/10/2021 11:16:00 AM, 7/10/2021 3:16:00 PM, 4.7934718132019
7/10/2021 11:17:00 AM, 7/10/2021 3:17:00 PM, 3.98094320297241
7/10/2021 11:18:00 AM, 7/10/2021 3:18:00 PM, 4.19561910629272
7/10/2021 11:19:00 AM, 7/10/2021 3:19:00 PM, 4.1771068572998
7/10/2021 11:20:00 AM, 7/10/2021 3:20:00 PM, 3.98794198036194
7/10/2021 11:21:00 AM, 7/10/2021 3:21:00 PM, 4.30263710021973
7/10/2021 11:22:00 AM, 7/10/2021 3:22:00 PM, 4.69159841537476
7/10/2021 11:23:00 AM, 7/10/2021 3:23:00 PM, 4.23661518096924
7/10/2021 11:24:00 AM, 7/10/2021 3:24:00 PM, 4.64551162719727
7/10/2021 11:25:00 AM, 7/10/2021 3:25:00 PM, 4.12840938568115
7/10/2021 11:26:00 AM, 7/10/2021 3:26:00 PM, 4.15255451202393
7/10/2021 11:27:00 AM, 7/10/2021 3:27:00 PM, 3.70422458648682
7/10/2021 11:28:00 AM, 7/10/2021 3:28:00 PM, 3.72917604446411
7/10/2021 11:29:00 AM, 7/10/2021 3:29:00 PM, 3.96272397041321
7/10/2021 11:30:00 AM, 7/10/2021 3:30:00 PM, 4.43989992141724
7/10/2021 11:31:00 AM, 7/10/2021 3:31:00 PM, 4.46848201751709
7/10/2021 11:32:00 AM, 7/10/2021 3:32:00 PM, 3.83340835571289
7/10/2021 11:33:00 AM, 7/10/2021 3:33:00 PM, 3.77369737625122
7/10/2021 11:34:00 AM, 7/10/2021 3:34:00 PM, 3.27841210365295
7/10/2021 11:35:00 AM, 7/10/2021 3:35:00 PM, 3.44654536247253
7/10/2021 11:36:00 AM, 7/10/2021 3:36:00 PM, 3.25370955467224
7/10/2021 11:37:00 AM, 7/10/2021 3:37:00 PM, 3.61964821815491
7/10/2021 11:38:00 AM, 7/10/2021 3:38:00 PM, 3.82017707824707
7/10/2021 11:39:00 AM, 7/10/2021 3:39:00 PM, 3.69902968406677
7/10/2021 11:40:00 AM, 7/10/2021 3:40:00 PM, 3.77410507202148
7/10/2021 11:41:00 AM, 7/10/2021 3:41:00 PM, 3.7228946685791
7/10/2021 11:42:00 AM, 7/10/2021 3:42:00 PM, 3.93067169189453
7/10/2021 11:43:00 AM, 7/10/2021 3:43:00 PM, 4.00239944458008
7/10/2021 11:44:00 AM, 7/10/2021 3:44:00 PM, 4.15494155883789
7/10/2021 11:45:00 AM, 7/10/2021 3:45:00 PM, 4.53533172607422
7/10/2021 11:46:00 AM, 7/10/2021 3:46:00 PM, 4.73425722122192
7/10/2021 11:47:00 AM, 7/10/2021 3:47:00 PM, 4.67934894561768
7/10/2021 11:48:00 AM, 7/10/2021 3:48:00 PM, 3.90674567222595
7/10/2021 11:49:00 AM, 7/10/2021 3:49:00 PM, 4.14053297042847
7/10/2021 11:50:00 AM, 7/10/2021 3:50:00 PM, 4.44726896286011
7/10/2021 11:51:00 AM, 7/10/2021 3:51:00 PM, 4.74117088317871
7/10/2021 11:52:00 AM, 7/10/2021 3:52:00 PM, 4.47888612747192
7/10/2021 11:53:00 AM, 7/10/2021 3:53:00 PM, 4.4429178237915
7/10/2021 11:54:00 AM, 7/10/2021 3:54:00 PM, 4.72305583953857
7/10/2021 11:55:00 AM, 7/10/2021 3:55:00 PM, 4.90777349472046
7/10/2021 11:56:00 AM, 7/10/2021 3:56:00 PM, 4.55960845947266
7/10/2021 11:57:00 AM, 7/10/2021 3:57:00 PM, 4.15539026260376
7/10/2021 11:58:00 AM, 7/10/2021 3:58:00 PM, 4.10920572280884
7/10/2021 11:59:00 AM, 7/10/2021 3:59:00 PM, 4.45397090911865
7/10/2021 12:00:00 PM, 7/10/2021 4:00:00 PM, 5.02469205856323
7/10/2021 12:01:00 PM, 7/10/2021 4:01:00 PM, 5.32417631149292
7/10/2021 12:02:00 PM, 7/10/2021 4:02:00 PM, 5.03602361679077
7/10/2021 12:03:00 PM, 7/10/2021 4:03:00 PM, 4.62905597686768
7/10/2021 12:04:00 PM, 7/10/2021 4:04:00 PM, 3.84093070030212
7/10/2021 12:05:00 PM, 7/10/2021 4:05:00 PM, 4.81955432891846
7/10/2021 12:06:00 PM, 7/10/2021 4:06:00 PM, 4.66019582748413
7/10/2021 12:07:00 PM, 7/10/2021 4:07:00 PM, 4.79643583297729
7/10/2021 12:08:00 PM, 7/10/2021 4:08:00 PM, 4.80758476257324
7/10/2021 12:09:00 PM, 7/10/2021 4:09:00 PM, 4.80758476257324
7/10/2021 12:10:00 PM, 7/10/2021 4:10:00 PM, 4.79359197616577
7/10/2021 12:11:00 PM, 7/10/2021 4:11:00 PM, 4.01996183395386
7/10/2021 12:12:00 PM, 7/10/2021 4:12:00 PM, 2.59325861930847
7/10/2021 12:13:00 PM, 7/10/2021 4:13:00 PM, 2.48865604400635
7/10/2021 12:14:00 PM, 7/10/2021 4:14:00 PM, 2.47940182685852
7/10/2021 12:15:00 PM, 7/10/2021 4:15:00 PM, 3.33353996276855
7/10/2021 12:16:00 PM, 7/10/2021 4:16:00 PM, 3.54733991622925
7/10/2021 12:17:00 PM, 7/10/2021 4:17:00 PM, 3.08004188537598
7/10/2021 12:18:00 PM, 7/10/2021 4:18:00 PM, 3.48086524009705
7/10/2021 12:19:00 PM, 7/10/2021 4:19:00 PM, 4.05116653442383
7/10/2021 12:20:00 PM, 7/10/2021 4:20:00 PM, 4.57609605789185
7/10/2021 12:21:00 PM, 7/10/2021 4:21:00 PM, 5.06370735168457
7/10/2021 12:22:00 PM, 7/10/2021 4:22:00 PM, 5.05512952804565
7/10/2021 12:23:00 PM, 7/10/2021 4:23:00 PM, 5.46189022064209
7/10/2021 12:24:00 PM, 7/10/2021 4:24:00 PM, 5.55856323242187
7/10/2021 12:25:00 PM, 7/10/2021 4:25:00 PM, 3.88995552062988
7/10/2021 12:26:00 PM, 7/10/2021 4:26:00 PM, 3.33397674560547
7/10/2021 12:27:00 PM, 7/10/2021 4:27:00 PM, 2.97066330909729
7/10/2021 12:28:00 PM, 7/10/2021 4:28:00 PM, 2.53153443336487
7/10/2021 12:29:00 PM, 7/10/2021 4:29:00 PM, 2.63395118713379
7/10/2021 12:30:00 PM, 7/10/2021 4:30:00 PM, 2.83436155319214
7/10/2021 12:31:00 PM, 7/10/2021 4:31:00 PM, 3.06699538230896
7/10/2021 12:32:00 PM, 7/10/2021 4:32:00 PM, 3.42424869537354
7/10/2021 12:33:00 PM, 7/10/2021 4:33:00 PM, 3.54189300537109
7/10/2021 12:34:00 PM, 7/10/2021 4:34:00 PM, 3.38971495628357
7/10/2021 12:35:00 PM, 7/10/2021 4:35:00 PM, 3.94442963600159
7/10/2021 12:36:00 PM, 7/10/2021 4:36:00 PM, 4.73874473571777
7/10/2021 12:37:00 PM, 7/10/2021 4:37:00 PM, 4.02923202514648
7/10/2021 12:38:00 PM, 7/10/2021 4:38:00 PM, 4.16272830963135
7/10/2021 12:39:00 PM, 7/10/2021 4:39:00 PM, 4.10792970657349
7/10/2021 12:40:00 PM, 7/10/2021 4:40:00 PM, 4.19978427886963
7/10/2021 12:41:00 PM, 7/10/2021 4:41:00 PM, 4.53557205200195
7/10/2021 12:42:00 PM, 7/10/2021 4:42:00 PM, 4.86199235916138
7/10/2021 12:43:00 PM, 7/10/2021 4:43:00 PM, 4.54531049728394
7/10/2021 12:44:00 PM, 7/10/2021 4:44:00 PM, 3.85408425331116
7/10/2021 12:45:00 PM, 7/10/2021 4:45:00 PM, 3.23698663711548
7/10/2021 12:46:00 PM, 7/10/2021 4:46:00 PM, 3.32380604743958
7/10/2021 12:47:00 PM, 7/10/2021 4:47:00 PM, 3.41606998443604
7/10/2021 12:48:00 PM, 7/10/2021 4:48:00 PM, 3.72441244125366
7/10/2021 12:49:00 PM, 7/10/2021 4:49:00 PM, 4.17598390579224
7/10/2021 12:50:00 PM, 7/10/2021 4:50:00 PM, 3.98136806488037
7/10/2021 12:51:00 PM, 7/10/2021 4:51:00 PM, 4.26926708221436
7/10/2021 12:52:00 PM, 7/10/2021 4:52:00 PM, 4.69423007965088
7/10/2021 12:53:00 PM, 7/10/2021 4:53:00 PM, 4.91074800491333
7/10/2021 12:54:00 PM, 7/10/2021 4:54:00 PM, 3.99412775039673
7/10/2021 12:55:00 PM, 7/10/2021 4:55:00 PM, 4.31321001052856
7/10/2021 12:56:00 PM, 7/10/2021 4:56:00 PM, 4.61011266708374
7/10/2021 12:57:00 PM, 7/10/2021 4:57:00 PM, 3.94071626663208
7/10/2021 12:58:00 PM, 7/10/2021 4:58:00 PM, 5.5031099319458
7/10/2021 12:59:00 PM, 7/10/2021 4:59:00 PM, 3.64221167564392
7/10/2021 1:00:00 PM, 7/10/2021 5:00:00 PM, 3.13748168945312
7/10/2021 1:01:00 PM, 7/10/2021 5:01:00 PM, 3.32961416244507
7/10/2021 1:02:00 PM, 7/10/2021 5:02:00 PM, 3.65450549125671
7/10/2021 1:03:00 PM, 7/10/2021 5:03:00 PM, 4.52801036834717
7/10/2021 1:04:00 PM, 7/10/2021 5:04:00 PM, 4.71776390075684
7/10/2021 1:05:00 PM, 7/10/2021 5:05:00 PM, 4.93691873550415
7/10/2021 1:06:00 PM, 7/10/2021 5:06:00 PM, 4.15775299072266
7/10/2021 1:07:00 PM, 7/10/2021 5:07:00 PM, 3.85961031913757
7/10/2021 1:08:00 PM, 7/10/2021 5:08:00 PM, 3.10914993286133
7/10/2021 1:09:00 PM, 7/10/2021 5:09:00 PM, 3.25292587280273
7/10/2021 1:10:00 PM, 7/10/2021 5:10:00 PM, 3.25292587280273
7/10/2021 1:11:00 PM, 7/10/2021 5:11:00 PM, 3.25292587280273
7/10/2021 1:12:00 PM, 7/10/2021 5:12:00 PM, 4.82699775695801
7/10/2021 1:13:00 PM, 7/10/2021 5:13:00 PM, 4.16899251937866
7/10/2021 1:14:00 PM, 7/10/2021 5:14:00 PM, 3.69869709014893
7/10/2021 1:15:00 PM, 7/10/2021 5:15:00 PM, 3.72452449798584
7/10/2021 1:16:00 PM, 7/10/2021 5:16:00 PM, 4.04542112350464
7/10/2021 1:17:00 PM, 7/10/2021 5:17:00 PM, 3.70400071144104
7/10/2021 1:18:00 PM, 7/10/2021 5:18:00 PM, 3.98653244972229
7/10/2021 1:19:00 PM, 7/10/2021 5:19:00 PM, 3.48785257339478
7/10/2021 1:20:00 PM, 7/10/2021 5:20:00 PM, 3.37015414237976
7/10/2021 1:21:00 PM, 7/10/2021 5:21:00 PM, 3.50095748901367
7/10/2021 1:22:00 PM, 7/10/2021 5:22:00 PM, 3.82872581481934
7/10/2021 1:23:00 PM, 7/10/2021 5:23:00 PM, 4.27279949188232
7/10/2021 1:24:00 PM, 7/10/2021 5:24:00 PM, 5.44457721710205
7/10/2021 1:25:00 PM, 7/10/2021 5:25:00 PM, 5.47757530212402
7/10/2021 1:26:00 PM, 7/10/2021 5:26:00 PM, 4.42438125610352
7/10/2021 1:27:00 PM, 7/10/2021 5:27:00 PM, 3.95631122589111
7/10/2021 1:28:00 PM, 7/10/2021 5:28:00 PM, 4.66410398483276
7/10/2021 1:29:00 PM, 7/10/2021 5:29:00 PM, 4.12478542327881
7/10/2021 1:30:00 PM, 7/10/2021 5:30:00 PM, 4.61496305465698
7/10/2021 1:31:00 PM, 7/10/2021 5:31:00 PM, 4.60927677154541
7/10/2021 1:32:00 PM, 7/10/2021 5:32:00 PM, 4.12490510940552
7/10/2021 1:33:00 PM, 7/10/2021 5:33:00 PM, 3.57613062858582
7/10/2021 1:34:00 PM, 7/10/2021 5:34:00 PM, 3.54841184616089
7/10/2021 1:35:00 PM, 7/10/2021 5:35:00 PM, 3.89883995056152
7/10/2021 1:36:00 PM, 7/10/2021 5:36:00 PM, 4.13212776184082
7/10/2021 1:37:00 PM, 7/10/2021 5:37:00 PM, 4.04301929473877
7/10/2021 1:38:00 PM, 7/10/2021 5:38:00 PM, 2.87087821960449
7/10/2021 1:39:00 PM, 7/10/2021 5:39:00 PM, 2.67412924766541
7/10/2021 1:40:00 PM, 7/10/2021 5:40:00 PM, 2.64199042320251
7/10/2021 1:41:00 PM, 7/10/2021 5:41:00 PM, 2.71307826042175
7/10/2021 1:42:00 PM, 7/10/2021 5:42:00 PM, 3.58194971084595
7/10/2021 1:43:00 PM, 7/10/2021 5:43:00 PM, 3.75161051750183
7/10/2021 1:44:00 PM, 7/10/2021 5:44:00 PM, 4.00408840179443
7/10/2021 1:45:00 PM, 7/10/2021 5:45:00 PM, 4.88694858551025
7/10/2021 1:46:00 PM, 7/10/2021 5:46:00 PM, 4.85457468032837
7/10/2021 1:47:00 PM, 7/10/2021 5:47:00 PM, 4.78996133804321
7/10/2021 1:48:00 PM, 7/10/2021 5:48:00 PM, 4.0245304107666
7/10/2021 1:49:00 PM, 7/10/2021 5:49:00 PM, 4.47303342819214
7/10/2021 1:50:00 PM, 7/10/2021 5:50:00 PM, 3.10317230224609
7/10/2021 1:51:00 PM, 7/10/2021 5:51:00 PM, 2.93477320671082
7/10/2021 1:52:00 PM, 7/10/2021 5:52:00 PM, 3.44234752655029
7/10/2021 1:53:00 PM, 7/10/2021 5:53:00 PM, 3.03121185302734
7/10/2021 1:54:00 PM, 7/10/2021 5:54:00 PM, 3.27942109107971
7/10/2021 1:55:00 PM, 7/10/2021 5:55:00 PM, 2.96063184738159
7/10/2021 1:56:00 PM, 7/10/2021 5:56:00 PM, 2.91807532310486
7/10/2021 1:57:00 PM, 7/10/2021 5:57:00 PM, 2.97689628601074
7/10/2021 1:58:00 PM, 7/10/2021 5:58:00 PM, 3.18671655654907
7/10/2021 1:59:00 PM, 7/10/2021 5:59:00 PM, 3.12147808074951
7/10/2021 2:00:00 PM, 7/10/2021 6:00:00 PM, 3.09859251976013
7/10/2021 2:01:00 PM, 7/10/2021 6:01:00 PM, 3.0232264995575
7/10/2021 2:02:00 PM, 7/10/2021 6:02:00 PM, 3.45619702339172
7/10/2021 2:03:00 PM, 7/10/2021 6:03:00 PM, 2.86386346817017
7/10/2021 2:04:00 PM, 7/10/2021 6:04:00 PM, 3.47213196754456
7/10/2021 2:05:00 PM, 7/10/2021 6:05:00 PM, 3.88619303703308
7/10/2021 2:06:00 PM, 7/10/2021 6:06:00 PM, 3.54640913009644
7/10/2021 2:07:00 PM, 7/10/2021 6:07:00 PM, 2.94683933258057
7/10/2021 2:08:00 PM, 7/10/2021 6:08:00 PM, 2.66945242881775
7/10/2021 2:09:00 PM, 7/10/2021 6:09:00 PM, 2.98245096206665
7/10/2021 2:10:00 PM, 7/10/2021 6:10:00 PM, 2.81484532356262
7/10/2021 2:11:00 PM, 7/10/2021 6:11:00 PM, 2.77954912185669
7/10/2021 2:12:00 PM, 7/10/2021 6:12:00 PM, 2.77954912185669
7/10/2021 2:13:00 PM, 7/10/2021 6:13:00 PM, 2.91126847267151
7/10/2021 2:14:00 PM, 7/10/2021 6:14:00 PM, 2.78886818885803
7/10/2021 2:15:00 PM, 7/10/2021 6:15:00 PM, 2.80707573890686
7/10/2021 2:16:00 PM, 7/10/2021 6:16:00 PM, 2.24516081809998
7/10/2021 2:17:00 PM, 7/10/2021 6:17:00 PM, 2.2630455493927
7/10/2021 2:18:00 PM, 7/10/2021 6:18:00 PM, 2.66196370124817
7/10/2021 2:19:00 PM, 7/10/2021 6:19:00 PM, 3.68711566925049
7/10/2021 2:20:00 PM, 7/10/2021 6:20:00 PM, 2.59250664710999
7/10/2021 2:21:00 PM, 7/10/2021 6:21:00 PM, 2.5231077671051
7/10/2021 2:22:00 PM, 7/10/2021 6:22:00 PM, 3.15353465080261
7/10/2021 2:23:00 PM, 7/10/2021 6:23:00 PM, 3.18934535980225
7/10/2021 2:24:00 PM, 7/10/2021 6:24:00 PM, 2.95391917228699
7/10/2021 2:25:00 PM, 7/10/2021 6:25:00 PM, 2.32024097442627
7/10/2021 2:26:00 PM, 7/10/2021 6:26:00 PM, 2.71774101257324
7/10/2021 2:27:00 PM, 7/10/2021 6:27:00 PM, 2.98424863815308
7/10/2021 2:28:00 PM, 7/10/2021 6:28:00 PM, 3.40766000747681
7/10/2021 2:29:00 PM, 7/10/2021 6:29:00 PM, 2.82967257499695
7/10/2021 2:30:00 PM, 7/10/2021 6:30:00 PM, 2.38719511032104
7/10/2021 2:31:00 PM, 7/10/2021 6:31:00 PM, 2.7810742855072
7/10/2021 2:32:00 PM, 7/10/2021 6:32:00 PM, 3.42300033569336
7/10/2021 2:33:00 PM, 7/10/2021 6:33:00 PM, 3.00921773910522
7/10/2021 2:34:00 PM, 7/10/2021 6:34:00 PM, 2.36955165863037
7/10/2021 2:35:00 PM, 7/10/2021 6:35:00 PM, 2.56544375419617
7/10/2021 2:36:00 PM, 7/10/2021 6:36:00 PM, 2.79517793655396
7/10/2021 2:37:00 PM, 7/10/2021 6:37:00 PM, 2.8623731136322
7/10/2021 2:38:00 PM, 7/10/2021 6:38:00 PM, 1.91182625293732
7/10/2021 2:39:00 PM, 7/10/2021 6:39:00 PM, 2.76402902603149
7/10/2021 2:40:00 PM, 7/10/2021 6:40:00 PM, 2.60543990135193
7/10/2021 2:41:00 PM, 7/10/2021 6:41:00 PM, 2.61170339584351
7/10/2021 2:42:00 PM, 7/10/2021 6:42:00 PM, 2.38719844818115
7/10/2021 2:43:00 PM, 7/10/2021 6:43:00 PM, 1.74588191509247
7/10/2021 2:44:00 PM, 7/10/2021 6:44:00 PM, 1.62363970279694
7/10/2021 2:45:00 PM, 7/10/2021 6:45:00 PM, 1.63071465492249
7/10/2021 2:46:00 PM, 7/10/2021 6:46:00 PM, 1.74413335323334
7/10/2021 2:47:00 PM, 7/10/2021 6:47:00 PM, 2.05554509162903
7/10/2021 2:48:00 PM, 7/10/2021 6:48:00 PM, 2.06817364692688
7/10/2021 2:49:00 PM, 7/10/2021 6:49:00 PM, 2.49170589447021
7/10/2021 2:50:00 PM, 7/10/2021 6:50:00 PM, 2.61445450782776
7/10/2021 2:51:00 PM, 7/10/2021 6:51:00 PM, 2.77224397659302
7/10/2021 2:52:00 PM, 7/10/2021 6:52:00 PM, 3.33358240127563
7/10/2021 2:53:00 PM, 7/10/2021 6:53:00 PM, 3.30543375015259
7/10/2021 2:54:00 PM, 7/10/2021 6:54:00 PM, 3.28623604774475
7/10/2021 2:55:00 PM, 7/10/2021 6:55:00 PM, 3.84864139556885
7/10/2021 2:56:00 PM, 7/10/2021 6:56:00 PM, 3.39325404167175
7/10/2021 2:57:00 PM, 7/10/2021 6:57:00 PM, 3.17553329467773
7/10/2021 2:58:00 PM, 7/10/2021 6:58:00 PM, 3.42030882835388
7/10/2021 2:59:00 PM, 7/10/2021 6:59:00 PM, 3.58783459663391
7/10/2021 3:00:00 PM, 7/10/2021 7:00:00 PM, 3.70621037483215
7/10/2021 3:01:00 PM, 7/10/2021 7:01:00 PM, 3.64856266975403
7/10/2021 3:02:00 PM, 7/10/2021 7:02:00 PM, 3.68173360824585
7/10/2021 3:03:00 PM, 7/10/2021 7:03:00 PM, 3.53837871551514
7/10/2021 3:04:00 PM, 7/10/2021 7:04:00 PM, 2.96052765846252
7/10/2021 3:05:00 PM, 7/10/2021 7:05:00 PM, 3.144047498703
7/10/2021 3:06:00 PM, 7/10/2021 7:06:00 PM, 3.09430837631226
7/10/2021 3:07:00 PM, 7/10/2021 7:07:00 PM, 2.61351037025452
7/10/2021 3:08:00 PM, 7/10/2021 7:08:00 PM, 1.66585206985474
7/10/2021 3:09:00 PM, 7/10/2021 7:09:00 PM, 1.85852062702179
7/10/2021 3:10:00 PM, 7/10/2021 7:10:00 PM, 1.93466603755951
7/10/2021 3:11:00 PM, 7/10/2021 7:11:00 PM, 1.61664664745331
7/10/2021 3:12:00 PM, 7/10/2021 7:12:00 PM, 1.59937512874603
7/10/2021 3:13:00 PM, 7/10/2021 7:13:00 PM, 1.59937512874603
7/10/2021 3:14:00 PM, 7/10/2021 7:14:00 PM, 2.37238883972168
7/10/2021 3:15:00 PM, 7/10/2021 7:15:00 PM, 3.08598303794861
7/10/2021 3:16:00 PM, 7/10/2021 7:16:00 PM, 3.21507501602173
7/10/2021 3:17:00 PM, 7/10/2021 7:17:00 PM, 3.23369956016541
7/10/2021 3:18:00 PM, 7/10/2021 7:18:00 PM, 3.65107226371765
7/10/2021 3:19:00 PM, 7/10/2021 7:19:00 PM, 3.61367249488831
7/10/2021 3:20:00 PM, 7/10/2021 7:20:00 PM, 3.19019627571106
7/10/2021 3:21:00 PM, 7/10/2021 7:21:00 PM, 3.28700256347656
7/10/2021 3:22:00 PM, 7/10/2021 7:22:00 PM, 3.04303503036499
7/10/2021 3:23:00 PM, 7/10/2021 7:23:00 PM, 2.77887225151062
7/10/2021 3:24:00 PM, 7/10/2021 7:24:00 PM, 2.6822509765625
7/10/2021 3:25:00 PM, 7/10/2021 7:25:00 PM, 2.08460760116577
7/10/2021 3:26:00 PM, 7/10/2021 7:26:00 PM, 2.70444250106812
7/10/2021 3:27:00 PM, 7/10/2021 7:27:00 PM, 2.69614601135254
7/10/2021 3:28:00 PM, 7/10/2021 7:28:00 PM, 2.70921468734741
7/10/2021 3:29:00 PM, 7/10/2021 7:29:00 PM, 3.06778049468994
7/10/2021 3:30:00 PM, 7/10/2021 7:30:00 PM, 3.3001868724823
7/10/2021 3:31:00 PM, 7/10/2021 7:31:00 PM, 3.60913372039795
7/10/2021 3:32:00 PM, 7/10/2021 7:32:00 PM, 3.31181073188782
7/10/2021 3:33:00 PM, 7/10/2021 7:33:00 PM, 2.83869290351868
7/10/2021 3:34:00 PM, 7/10/2021 7:34:00 PM, 2.18584775924683
7/10/2021 3:35:00 PM, 7/10/2021 7:35:00 PM, 1.95890927314758
7/10/2021 3:36:00 PM, 7/10/2021 7:36:00 PM, 2.08106541633606
7/10/2021 3:37:00 PM, 7/10/2021 7:37:00 PM, 2.71410322189331
7/10/2021 3:38:00 PM, 7/10/2021 7:38:00 PM, 3.46065187454224
7/10/2021 3:39:00 PM, 7/10/2021 7:39:00 PM, 4.01853322982788
7/10/2021 3:40:00 PM, 7/10/2021 7:40:00 PM, 3.72913646697998
7/10/2021 3:41:00 PM, 7/10/2021 7:41:00 PM, 3.59485697746277
7/10/2021 3:42:00 PM, 7/10/2021 7:42:00 PM, 3.38340878486633
7/10/2021 3:43:00 PM, 7/10/2021 7:43:00 PM, 3.34437084197998
7/10/2021 3:44:00 PM, 7/10/2021 7:44:00 PM, 2.69163990020752
7/10/2021 3:45:00 PM, 7/10/2021 7:45:00 PM, 3.60052466392517
7/10/2021 3:46:00 PM, 7/10/2021 7:46:00 PM, 3.25944590568542
7/10/2021 3:47:00 PM, 7/10/2021 7:47:00 PM, 3.53802156448364
7/10/2021 3:48:00 PM, 7/10/2021 7:48:00 PM, 3.0880069732666
7/10/2021 3:49:00 PM, 7/10/2021 7:49:00 PM, 3.0619969367981
7/10/2021 3:50:00 PM, 7/10/2021 7:50:00 PM, 2.2608597278595
7/10/2021 3:51:00 PM, 7/10/2021 7:51:00 PM, 2.08208656311035
7/10/2021 3:52:00 PM, 7/10/2021 7:52:00 PM, 1.9822781085968
7/10/2021 3:53:00 PM, 7/10/2021 7:53:00 PM, 1.4282443523407
7/10/2021 3:54:00 PM, 7/10/2021 7:54:00 PM, 1.4036717414856
7/10/2021 3:55:00 PM, 7/10/2021 7:55:00 PM, 1.52569270133972
7/10/2021 3:56:00 PM, 7/10/2021 7:56:00 PM, 2.11436247825623
7/10/2021 3:57:00 PM, 7/10/2021 7:57:00 PM, 2.49606847763062
7/10/2021 3:58:00 PM, 7/10/2021 7:58:00 PM, 3.02644109725952
7/10/2021 3:59:00 PM, 7/10/2021 7:59:00 PM, 3.42048645019531
7/10/2021 4:00:00 PM, 7/10/2021 8:00:00 PM, 3.17996406555176
7/10/2021 4:01:00 PM, 7/10/2021 8:01:00 PM, 2.1001398563385
7/10/2021 4:02:00 PM, 7/10/2021 8:02:00 PM, 2.45553588867187
7/10/2021 4:03:00 PM, 7/10/2021 8:03:00 PM, 2.35211324691772
7/10/2021 4:04:00 PM, 7/10/2021 8:04:00 PM, 2.63869643211365
7/10/2021 4:05:00 PM, 7/10/2021 8:05:00 PM, 3.91671395301819
7/10/2021 4:06:00 PM, 7/10/2021 8:06:00 PM, 4.72359704971313
7/10/2021 4:07:00 PM, 7/10/2021 8:07:00 PM, 3.63707208633423
7/10/2021 4:08:00 PM, 7/10/2021 8:08:00 PM, 2.55758500099182
7/10/2021 4:09:00 PM, 7/10/2021 8:09:00 PM, 2.73903799057007
7/10/2021 4:10:00 PM, 7/10/2021 8:10:00 PM, 1.6854395866394
7/10/2021 4:11:00 PM, 7/10/2021 8:11:00 PM, 1.81156325340271
7/10/2021 4:12:00 PM, 7/10/2021 8:12:00 PM, 1.54678010940552
7/10/2021 4:13:00 PM, 7/10/2021 8:13:00 PM, 1.47853994369507
7/10/2021 4:14:00 PM, 7/10/2021 8:14:00 PM, 1.47853994369507
7/10/2021 4:15:00 PM, 7/10/2021 8:15:00 PM, 1.78443801403046
7/10/2021 4:16:00 PM, 7/10/2021 8:16:00 PM, 2.29864692687988
7/10/2021 4:17:00 PM, 7/10/2021 8:17:00 PM, 2.7624523639679
7/10/2021 4:18:00 PM, 7/10/2021 8:18:00 PM, 2.87181711196899
7/10/2021 4:19:00 PM, 7/10/2021 8:19:00 PM, 2.07113337516785
7/10/2021 4:20:00 PM, 7/10/2021 8:20:00 PM, 1.68861508369446
7/10/2021 4:21:00 PM, 7/10/2021 8:21:00 PM, 2.013751745224
7/10/2021 4:22:00 PM, 7/10/2021 8:22:00 PM, 2.23719382286072
7/10/2021 4:23:00 PM, 7/10/2021 8:23:00 PM, 2.58363699913025
7/10/2021 4:24:00 PM, 7/10/2021 8:24:00 PM, 3.52728676795959
7/10/2021 4:25:00 PM, 7/10/2021 8:25:00 PM, 4.0624532699585
7/10/2021 4:26:00 PM, 7/10/2021 8:26:00 PM, 3.56800699234009
7/10/2021 4:27:00 PM, 7/10/2021 8:27:00 PM, 2.96047735214233
7/10/2021 4:28:00 PM, 7/10/2021 8:28:00 PM, 2.75573325157166
7/10/2021 4:29:00 PM, 7/10/2021 8:29:00 PM, 2.56059765815735
7/10/2021 4:30:00 PM, 7/10/2021 8:30:00 PM, 1.74176299571991
7/10/2021 4:31:00 PM, 7/10/2021 8:31:00 PM, 2.98509979248047
7/10/2021 4:32:00 PM, 7/10/2021 8:32:00 PM, 3.65695905685425
7/10/2021 4:33:00 PM, 7/10/2021 8:33:00 PM, 3.11537265777588
7/10/2021 4:34:00 PM, 7/10/2021 8:34:00 PM, 2.21123766899109
7/10/2021 4:35:00 PM, 7/10/2021 8:35:00 PM, 3.23106288909912
7/10/2021 4:36:00 PM, 7/10/2021 8:36:00 PM, 3.14825916290283
7/10/2021 4:37:00 PM, 7/10/2021 8:37:00 PM, 2.5831356048584
7/10/2021 4:38:00 PM, 7/10/2021 8:38:00 PM, 1.93648767471313
7/10/2021 4:39:00 PM, 7/10/2021 8:39:00 PM, 2.45171713829041
7/10/2021 4:40:00 PM, 7/10/2021 8:40:00 PM, 3.31006836891174
7/10/2021 4:41:00 PM, 7/10/2021 8:41:00 PM, 3.94765734672546
7/10/2021 4:42:00 PM, 7/10/2021 8:42:00 PM, 3.65043973922729
7/10/2021 4:43:00 PM, 7/10/2021 8:43:00 PM, 3.18243360519409
7/10/2021 4:44:00 PM, 7/10/2021 8:44:00 PM, 3.27720308303833
7/10/2021 4:45:00 PM, 7/10/2021 8:45:00 PM, 2.32892107963562
7/10/2021 4:46:00 PM, 7/10/2021 8:46:00 PM, 2.27477526664734
7/10/2021 4:47:00 PM, 7/10/2021 8:47:00 PM, 2.2850661277771
7/10/2021 4:48:00 PM, 7/10/2021 8:48:00 PM, 1.95121824741364
7/10/2021 4:49:00 PM, 7/10/2021 8:49:00 PM, 1.84910905361176
7/10/2021 4:50:00 PM, 7/10/2021 8:50:00 PM, 1.70509052276611
7/10/2021 4:51:00 PM, 7/10/2021 8:51:00 PM, 1.97433471679688
7/10/2021 4:52:00 PM, 7/10/2021 8:52:00 PM, 2.20026874542236
7/10/2021 4:53:00 PM, 7/10/2021 8:53:00 PM, 2.27116680145264
7/10/2021 4:54:00 PM, 7/10/2021 8:54:00 PM, 2.3614547252655
7/10/2021 4:55:00 PM, 7/10/2021 8:55:00 PM, 2.42876982688904
7/10/2021 4:56:00 PM, 7/10/2021 8:56:00 PM, 2.83820843696594
7/10/2021 4:57:00 PM, 7/10/2021 8:57:00 PM, 2.92158126831055
7/10/2021 4:58:00 PM, 7/10/2021 8:58:00 PM, 2.50286436080933
7/10/2021 4:59:00 PM, 7/10/2021 8:59:00 PM, 2.41012644767761
7/10/2021 5:00:00 PM, 7/10/2021 9:00:00 PM, 2.19859027862549
7/10/2021 5:01:00 PM, 7/10/2021 9:01:00 PM, 2.27326679229736
7/10/2021 5:02:00 PM, 7/10/2021 9:02:00 PM, 2.24242234230042
7/10/2021 5:03:00 PM, 7/10/2021 9:03:00 PM, 2.1806972026825
7/10/2021 5:04:00 PM, 7/10/2021 9:04:00 PM, 2.42465710639954
7/10/2021 5:05:00 PM, 7/10/2021 9:05:00 PM, 2.42144727706909
7/10/2021 5:06:00 PM, 7/10/2021 9:06:00 PM, 2.34371876716614
7/10/2021 5:07:00 PM, 7/10/2021 9:07:00 PM, 2.82694983482361
7/10/2021 5:08:00 PM, 7/10/2021 9:08:00 PM, 2.87984824180603
7/10/2021 5:09:00 PM, 7/10/2021 9:09:00 PM, 3.11232733726501
7/10/2021 5:10:00 PM, 7/10/2021 9:10:00 PM, 3.19476127624512
7/10/2021 5:11:00 PM, 7/10/2021 9:11:00 PM, 3.76734781265259
7/10/2021 5:12:00 PM, 7/10/2021 9:12:00 PM, 3.33719038963318
7/10/2021 5:13:00 PM, 7/10/2021 9:13:00 PM, 3.23085141181946
7/10/2021 5:14:00 PM, 7/10/2021 9:14:00 PM, 3.20018649101257
7/10/2021 5:15:00 PM, 7/10/2021 9:15:00 PM, 3.20018649101257
7/10/2021 5:16:00 PM, 7/10/2021 9:16:00 PM, 3.21090769767761
7/10/2021 5:17:00 PM, 7/10/2021 9:17:00 PM, 3.17857050895691
7/10/2021 5:18:00 PM, 7/10/2021 9:18:00 PM, 3.20735454559326
7/10/2021 5:19:00 PM, 7/10/2021 9:19:00 PM, 3.75699949264526
7/10/2021 5:20:00 PM, 7/10/2021 9:20:00 PM, 4.32494831085205
7/10/2021 5:21:00 PM, 7/10/2021 9:21:00 PM, 4.42453241348267
7/10/2021 5:22:00 PM, 7/10/2021 9:22:00 PM, 4.1707444190979
7/10/2021 5:23:00 PM, 7/10/2021 9:23:00 PM, 4.73733139038086
7/10/2021 5:24:00 PM, 7/10/2021 9:24:00 PM, 5.02419328689575
7/10/2021 5:25:00 PM, 7/10/2021 9:25:00 PM, 4.75307750701904
7/10/2021 5:26:00 PM, 7/10/2021 9:26:00 PM, 5.31791830062866
7/10/2021 5:27:00 PM, 7/10/2021 9:27:00 PM, 5.20505666732788
7/10/2021 5:28:00 PM, 7/10/2021 9:28:00 PM, 4.73005199432373
7/10/2021 5:29:00 PM, 7/10/2021 9:29:00 PM, 4.76719760894775
7/10/2021 5:30:00 PM, 7/10/2021 9:30:00 PM, 4.21171474456787
7/10/2021 5:31:00 PM, 7/10/2021 9:31:00 PM, 4.71986246109009
7/10/2021 5:32:00 PM, 7/10/2021 9:32:00 PM, 4.06961870193481
7/10/2021 5:33:00 PM, 7/10/2021 9:33:00 PM, 4.38602781295776
7/10/2021 5:34:00 PM, 7/10/2021 9:34:00 PM, 4.26576662063599
7/10/2021 5:35:00 PM, 7/10/2021 9:35:00 PM, 3.62987613677979
7/10/2021 5:36:00 PM, 7/10/2021 9:36:00 PM, 3.78053951263428
7/10/2021 5:37:00 PM, 7/10/2021 9:37:00 PM, 2.95530700683594
7/10/2021 5:38:00 PM, 7/10/2021 9:38:00 PM, 2.55779147148132
7/10/2021 5:39:00 PM, 7/10/2021 9:39:00 PM, 3.78199243545532
7/10/2021 5:40:00 PM, 7/10/2021 9:40:00 PM, 4.52235174179077
7/10/2021 5:41:00 PM, 7/10/2021 9:41:00 PM, 4.31123113632202
7/10/2021 5:42:00 PM, 7/10/2021 9:42:00 PM, 4.87504577636719
7/10/2021 5:43:00 PM, 7/10/2021 9:43:00 PM, 4.79336404800415
7/10/2021 5:44:00 PM, 7/10/2021 9:44:00 PM, 3.99683928489685
7/10/2021 5:45:00 PM, 7/10/2021 9:45:00 PM, 4.03084945678711
7/10/2021 5:46:00 PM, 7/10/2021 9:46:00 PM, 3.98536276817322
7/10/2021 5:47:00 PM, 7/10/2021 9:47:00 PM, 3.2897310256958
7/10/2021 5:48:00 PM, 7/10/2021 9:48:00 PM, 3.8032820224762
7/10/2021 5:49:00 PM, 7/10/2021 9:49:00 PM, 3.71733427047729
7/10/2021 5:50:00 PM, 7/10/2021 9:50:00 PM, 3.71365332603455
7/10/2021 5:51:00 PM, 7/10/2021 9:51:00 PM, 3.96057820320129
7/10/2021 5:52:00 PM, 7/10/2021 9:52:00 PM, 3.5424599647522
7/10/2021 5:53:00 PM, 7/10/2021 9:53:00 PM, 3.9255256652832
7/10/2021 5:54:00 PM, 7/10/2021 9:54:00 PM, 6.88058233261108
7/10/2021 5:55:00 PM, 7/10/2021 9:55:00 PM, 6.41778469085693
7/10/2021 5:56:00 PM, 7/10/2021 9:56:00 PM, 6.11368751525879
7/10/2021 5:57:00 PM, 7/10/2021 9:57:00 PM, 5.97924900054932
7/10/2021 5:58:00 PM, 7/10/2021 9:58:00 PM, 6.21968507766724
7/10/2021 5:59:00 PM, 7/10/2021 9:59:00 PM, 6.18363857269287
7/10/2021 6:00:00 PM, 7/10/2021 10:00:00 PM, 6.50041151046753
7/10/2021 6:01:00 PM, 7/10/2021 10:01:00 PM, 6.11449527740479
7/10/2021 6:02:00 PM, 7/10/2021 10:02:00 PM, 5.44628238677979
7/10/2021 6:03:00 PM, 7/10/2021 10:03:00 PM, 6.03225183486938
7/10/2021 6:04:00 PM, 7/10/2021 10:04:00 PM, 6.32969570159912
7/10/2021 6:05:00 PM, 7/10/2021 10:05:00 PM, 6.90520811080933
7/10/2021 6:06:00 PM, 7/10/2021 10:06:00 PM, 6.78656387329102
7/10/2021 6:07:00 PM, 7/10/2021 10:07:00 PM, 6.19317054748535
7/10/2021 6:08:00 PM, 7/10/2021 10:08:00 PM, 6.07887172698975
7/10/2021 6:09:00 PM, 7/10/2021 10:09:00 PM, 6.48921394348145
7/10/2021 6:10:00 PM, 7/10/2021 10:10:00 PM, 6.24416542053223
7/10/2021 6:11:00 PM, 7/10/2021 10:11:00 PM, 6.37869453430176
7/10/2021 6:12:00 PM, 7/10/2021 10:12:00 PM, 6.78458166122437
7/10/2021 6:13:00 PM, 7/10/2021 10:13:00 PM, 6.96367311477661
7/10/2021 6:14:00 PM, 7/10/2021 10:14:00 PM, 7.27819156646729
7/10/2021 6:15:00 PM, 7/10/2021 10:15:00 PM, 7.40171813964844
7/10/2021 6:16:00 PM, 7/10/2021 10:16:00 PM, 7.40171813964844
7/10/2021 6:17:00 PM, 7/10/2021 10:17:00 PM, 7.98651170730591
7/10/2021 6:18:00 PM, 7/10/2021 10:18:00 PM, 8.23530864715576
7/10/2021 6:19:00 PM, 7/10/2021 10:19:00 PM, 7.33033466339111
7/10/2021 6:20:00 PM, 7/10/2021 10:20:00 PM, 7.68368816375732
7/10/2021 6:21:00 PM, 7/10/2021 10:21:00 PM, 7.84737873077393
7/10/2021 6:22:00 PM, 7/10/2021 10:22:00 PM, 7.63631725311279
7/10/2021 6:23:00 PM, 7/10/2021 10:23:00 PM, 7.40311813354492
7/10/2021 6:24:00 PM, 7/10/2021 10:24:00 PM, 6.95849561691284
7/10/2021 6:25:00 PM, 7/10/2021 10:25:00 PM, 6.85992050170898
7/10/2021 6:26:00 PM, 7/10/2021 10:26:00 PM, 7.38185548782349
7/10/2021 6:27:00 PM, 7/10/2021 10:27:00 PM, 7.52355051040649
7/10/2021 6:28:00 PM, 7/10/2021 10:28:00 PM, 7.95627546310425
7/10/2021 6:29:00 PM, 7/10/2021 10:29:00 PM, 9.399001121521
7/10/2021 6:30:00 PM, 7/10/2021 10:30:00 PM, 10.2299346923828
7/10/2021 6:31:00 PM, 7/10/2021 10:31:00 PM, 8.7380428314209
7/10/2021 6:32:00 PM, 7/10/2021 10:32:00 PM, 8.73039531707764
7/10/2021 6:33:00 PM, 7/10/2021 10:33:00 PM, 8.76292133331299
7/10/2021 6:34:00 PM, 7/10/2021 10:34:00 PM, 8.74357128143311
7/10/2021 6:35:00 PM, 7/10/2021 10:35:00 PM, 8.35766124725342
7/10/2021 6:36:00 PM, 7/10/2021 10:36:00 PM, 7.63808727264404
7/10/2021 6:37:00 PM, 7/10/2021 10:37:00 PM, 6.51665925979614
7/10/2021 6:38:00 PM, 7/10/2021 10:38:00 PM, 5.99145984649658
7/10/2021 6:39:00 PM, 7/10/2021 10:39:00 PM, 5.90135908126831
7/10/2021 6:40:00 PM, 7/10/2021 10:40:00 PM, 6.52324819564819
7/10/2021 6:41:00 PM, 7/10/2021 10:41:00 PM, 6.40936326980591
7/10/2021 6:42:00 PM, 7/10/2021 10:42:00 PM, 6.01661491394043
7/10/2021 6:43:00 PM, 7/10/2021 10:43:00 PM, 6.23980379104614
7/10/2021 6:44:00 PM, 7/10/2021 10:44:00 PM, 6.54598188400269
7/10/2021 6:45:00 PM, 7/10/2021 10:45:00 PM, 6.49994993209839
7/10/2021 6:46:00 PM, 7/10/2021 10:46:00 PM, 6.76256895065308
7/10/2021 6:47:00 PM, 7/10/2021 10:47:00 PM, 6.96189165115356
7/10/2021 6:48:00 PM, 7/10/2021 10:48:00 PM, 6.78409814834595
7/10/2021 6:49:00 PM, 7/10/2021 10:49:00 PM, 6.67569541931152
7/10/2021 6:50:00 PM, 7/10/2021 10:50:00 PM, 6.58789205551147
7/10/2021 6:51:00 PM, 7/10/2021 10:51:00 PM, 6.41879987716675
7/10/2021 6:52:00 PM, 7/10/2021 10:52:00 PM, 6.92966032028198
7/10/2021 6:53:00 PM, 7/10/2021 10:53:00 PM, 7.05500078201294
7/10/2021 6:54:00 PM, 7/10/2021 10:54:00 PM, 7.12628269195557
7/10/2021 6:55:00 PM, 7/10/2021 10:55:00 PM, 6.4743070602417
7/10/2021 6:56:00 PM, 7/10/2021 10:56:00 PM, 6.42609930038452
7/10/2021 6:57:00 PM, 7/10/2021 10:57:00 PM, 6.63156080245972
7/10/2021 6:58:00 PM, 7/10/2021 10:58:00 PM, 6.95094966888428
7/10/2021 6:59:00 PM, 7/10/2021 10:59:00 PM, 7.32677268981934
7/10/2021 7:00:00 PM, 7/10/2021 11:00:00 PM, 8.738205909729
7/10/2021 7:01:00 PM, 7/10/2021 11:01:00 PM, 7.71954584121704
7/10/2021 7:02:00 PM, 7/10/2021 11:02:00 PM, 7.58376026153564
7/10/2021 7:03:00 PM, 7/10/2021 11:03:00 PM, 7.72874927520752
7/10/2021 7:04:00 PM, 7/10/2021 11:04:00 PM, 7.61695957183838
7/10/2021 7:05:00 PM, 7/10/2021 11:05:00 PM, 5.61251831054687
7/10/2021 7:06:00 PM, 7/10/2021 11:06:00 PM, 5.84249114990234
7/10/2021 7:07:00 PM, 7/10/2021 11:07:00 PM, 5.98719787597656
7/10/2021 7:08:00 PM, 7/10/2021 11:08:00 PM, 6.29299974441528
7/10/2021 7:09:00 PM, 7/10/2021 11:09:00 PM, 6.70172595977783
7/10/2021 7:10:00 PM, 7/10/2021 11:10:00 PM, 7.98284721374512
7/10/2021 7:11:00 PM, 7/10/2021 11:11:00 PM, 7.6033091545105
7/10/2021 7:12:00 PM, 7/10/2021 11:12:00 PM, 8.31108665466309
7/10/2021 7:13:00 PM, 7/10/2021 11:13:00 PM, 9.81518650054932
7/10/2021 7:14:00 PM, 7/10/2021 11:14:00 PM, 9.93567752838135
7/10/2021 7:15:00 PM, 7/10/2021 11:15:00 PM, 10.1372938156128
7/10/2021 7:16:00 PM, 7/10/2021 11:16:00 PM, 9.16233348846436
7/10/2021 7:17:00 PM, 7/10/2021 11:17:00 PM, 9.16233348846436
7/10/2021 7:18:00 PM, 7/10/2021 11:18:00 PM, 8.78889656066895
7/10/2021 7:19:00 PM, 7/10/2021 11:19:00 PM, 8.20408344268799
7/10/2021 7:20:00 PM, 7/10/2021 11:20:00 PM, 9.45175838470459
7/10/2021 7:21:00 PM, 7/10/2021 11:21:00 PM, 10.4647054672241
7/10/2021 7:22:00 PM, 7/10/2021 11:22:00 PM, 10.780460357666
7/10/2021 7:23:00 PM, 7/10/2021 11:23:00 PM, 10.2601366043091
7/10/2021 7:24:00 PM, 7/10/2021 11:24:00 PM, 9.87959480285645
7/10/2021 7:25:00 PM, 7/10/2021 11:25:00 PM, 10.3261661529541
7/10/2021 7:26:00 PM, 7/10/2021 11:26:00 PM, 10.1169404983521
7/10/2021 7:27:00 PM, 7/10/2021 11:27:00 PM, 10.3235998153687
7/10/2021 7:28:00 PM, 7/10/2021 11:28:00 PM, 9.81561851501465
7/10/2021 7:29:00 PM, 7/10/2021 11:29:00 PM, 9.5674295425415
7/10/2021 7:30:00 PM, 7/10/2021 11:30:00 PM, 10.4530935287476
7/10/2021 7:31:00 PM, 7/10/2021 11:31:00 PM, 10.2448301315308
7/10/2021 7:32:00 PM, 7/10/2021 11:32:00 PM, 10.5068025588989
7/10/2021 7:33:00 PM, 7/10/2021 11:33:00 PM, 10.298433303833
7/10/2021 7:34:00 PM, 7/10/2021 11:34:00 PM, 10.3929290771484
7/10/2021 7:35:00 PM, 7/10/2021 11:35:00 PM, 10.9479398727417
7/10/2021 7:36:00 PM, 7/10/2021 11:36:00 PM, 10.6067132949829
7/10/2021 7:37:00 PM, 7/10/2021 11:37:00 PM, 10.5127382278442
7/10/2021 7:38:00 PM, 7/10/2021 11:38:00 PM, 10.7457895278931
7/10/2021 7:39:00 PM, 7/10/2021 11:39:00 PM, 10.2415447235107
7/10/2021 7:40:00 PM, 7/10/2021 11:40:00 PM, 13.7885465621948
7/10/2021 7:41:00 PM, 7/10/2021 11:41:00 PM, 10.6622200012207
7/10/2021 7:42:00 PM, 7/10/2021 11:42:00 PM, 9.34127426147461
7/10/2021 7:43:00 PM, 7/10/2021 11:43:00 PM, 8.90784740447998
7/10/2021 7:44:00 PM, 7/10/2021 11:44:00 PM, 8.25236225128174
7/10/2021 7:45:00 PM, 7/10/2021 11:45:00 PM, 7.68503046035767
7/10/2021 7:46:00 PM, 7/10/2021 11:46:00 PM, 7.96487760543823
7/10/2021 7:47:00 PM, 7/10/2021 11:47:00 PM, 7.2756814956665
7/10/2021 7:48:00 PM, 7/10/2021 11:48:00 PM, 7.58231592178345
7/10/2021 7:49:00 PM, 7/10/2021 11:49:00 PM, 7.89581108093262
7/10/2021 7:50:00 PM, 7/10/2021 11:50:00 PM, 8.33330249786377
7/10/2021 7:51:00 PM, 7/10/2021 11:51:00 PM, 8.61378288269043
7/10/2021 7:52:00 PM, 7/10/2021 11:52:00 PM, 8.62557029724121
7/10/2021 7:53:00 PM, 7/10/2021 11:53:00 PM, 8.62997436523437
7/10/2021 7:54:00 PM, 7/10/2021 11:54:00 PM, 7.86034154891968
7/10/2021 7:55:00 PM, 7/10/2021 11:55:00 PM, 7.64903688430786
7/10/2021 7:56:00 PM, 7/10/2021 11:56:00 PM, 7.71738767623901
7/10/2021 7:57:00 PM, 7/10/2021 11:57:00 PM, 7.35992574691772
7/10/2021 7:58:00 PM, 7/10/2021 11:58:00 PM, 7.03315782546997
7/10/2021 7:59:00 PM, 7/10/2021 11:59:00 PM, 7.07353115081787
7/10/2021 8:00:00 PM, 7/11/2021 12:00:00 AM, 7.5012059211731
7/10/2021 8:01:00 PM, 7/11/2021 12:01:00 AM, 7.86315298080444
7/10/2021 8:02:00 PM, 7/11/2021 12:02:00 AM, 8.21945571899414
7/10/2021 8:03:00 PM, 7/11/2021 12:03:00 AM, 8.52241230010986
7/10/2021 8:04:00 PM, 7/11/2021 12:04:00 AM, 8.17386913299561
7/10/2021 8:05:00 PM, 7/11/2021 12:05:00 AM, 7.19732475280762
7/10/2021 8:06:00 PM, 7/11/2021 12:06:00 AM, 7.13058996200562
7/10/2021 8:07:00 PM, 7/11/2021 12:07:00 AM, 7.66737699508667
7/10/2021 8:08:00 PM, 7/11/2021 12:08:00 AM, 7.57276821136475
7/10/2021 8:09:00 PM, 7/11/2021 12:09:00 AM, 8.00570774078369
7/10/2021 8:10:00 PM, 7/11/2021 12:10:00 AM, 8.1980152130127
7/10/2021 8:11:00 PM, 7/11/2021 12:11:00 AM, 8.7147388458252
7/10/2021 8:12:00 PM, 7/11/2021 12:12:00 AM, 9.74100875854492
7/10/2021 8:13:00 PM, 7/11/2021 12:13:00 AM, 9.08766078948975
7/10/2021 8:14:00 PM, 7/11/2021 12:14:00 AM, 9.48368167877197
7/10/2021 8:15:00 PM, 7/11/2021 12:15:00 AM, 9.67685031890869
7/10/2021 8:16:00 PM, 7/11/2021 12:16:00 AM, 9.55354595184326
7/10/2021 8:17:00 PM, 7/11/2021 12:17:00 AM, 8.88200759887695
7/10/2021 8:18:00 PM, 7/11/2021 12:18:00 AM, 8.88200759887695
7/10/2021 8:19:00 PM, 7/11/2021 12:19:00 AM, 8.84997272491455
7/10/2021 8:20:00 PM, 7/11/2021 12:20:00 AM, 8.92786598205566
7/10/2021 8:21:00 PM, 7/11/2021 12:21:00 AM, 9.0063419342041
7/10/2021 8:22:00 PM, 7/11/2021 12:22:00 AM, 9.08889961242676
7/10/2021 8:23:00 PM, 7/11/2021 12:23:00 AM, 9.25311946868896
7/10/2021 8:24:00 PM, 7/11/2021 12:24:00 AM, 8.47829627990723
7/10/2021 8:25:00 PM, 7/11/2021 12:25:00 AM, 8.23592758178711
7/10/2021 8:26:00 PM, 7/11/2021 12:26:00 AM, 9.06081295013428
7/10/2021 8:27:00 PM, 7/11/2021 12:27:00 AM, 8.92414951324463
7/10/2021 8:28:00 PM, 7/11/2021 12:28:00 AM, 8.83697032928467
7/10/2021 8:29:00 PM, 7/11/2021 12:29:00 AM, 8.68048286437988
7/10/2021 8:30:00 PM, 7/11/2021 12:30:00 AM, 8.88457012176514
7/10/2021 8:31:00 PM, 7/11/2021 12:31:00 AM, 8.91793251037598
7/10/2021 8:32:00 PM, 7/11/2021 12:32:00 AM, 8.87297344207764
7/10/2021 8:33:00 PM, 7/11/2021 12:33:00 AM, 9.63418006896973
7/10/2021 8:34:00 PM, 7/11/2021 12:34:00 AM, 9.89139652252197
7/10/2021 8:35:00 PM, 7/11/2021 12:35:00 AM, 10.1110420227051
7/10/2021 8:36:00 PM, 7/11/2021 12:36:00 AM, 10.1479043960571
7/10/2021 8:37:00 PM, 7/11/2021 12:37:00 AM, 14.3543291091919
7/10/2021 8:38:00 PM, 7/11/2021 12:38:00 AM, 14.713906288147
7/10/2021 8:39:00 PM, 7/11/2021 12:39:00 AM, 12.9234018325806
7/10/2021 8:40:00 PM, 7/11/2021 12:40:00 AM, 10.5684223175049
7/10/2021 8:41:00 PM, 7/11/2021 12:41:00 AM, 11.074535369873
7/10/2021 8:42:00 PM, 7/11/2021 12:42:00 AM, 11.0403547286987
7/10/2021 8:43:00 PM, 7/11/2021 12:43:00 AM, 11.1092691421509
7/10/2021 8:44:00 PM, 7/11/2021 12:44:00 AM, 11.2403593063354
7/10/2021 8:45:00 PM, 7/11/2021 12:45:00 AM, 10.6269674301147
7/10/2021 8:46:00 PM, 7/11/2021 12:46:00 AM, 10.8690519332886
7/10/2021 8:47:00 PM, 7/11/2021 12:47:00 AM, 15.5344467163086
7/10/2021 8:48:00 PM, 7/11/2021 12:48:00 AM, 14.4252471923828
7/10/2021 8:49:00 PM, 7/11/2021 12:49:00 AM, 12.0945587158203
7/10/2021 8:50:00 PM, 7/11/2021 12:50:00 AM, 12.0859298706055
7/10/2021 8:51:00 PM, 7/11/2021 12:51:00 AM, 12.7934055328369
7/10/2021 8:52:00 PM, 7/11/2021 12:52:00 AM, 12.1216726303101
7/10/2021 8:53:00 PM, 7/11/2021 12:53:00 AM, 12.3909358978271
7/10/2021 8:54:00 PM, 7/11/2021 12:54:00 AM, 13.6225461959839
7/10/2021 8:55:00 PM, 7/11/2021 12:55:00 AM, 13.8413858413696
7/10/2021 8:56:00 PM, 7/11/2021 12:56:00 AM, 13.9975347518921
7/10/2021 8:57:00 PM, 7/11/2021 12:57:00 AM, 14.3239326477051
7/10/2021 8:58:00 PM, 7/11/2021 12:58:00 AM, 13.2603702545166
7/10/2021 8:59:00 PM, 7/11/2021 12:59:00 AM, 12.7082471847534
7/10/2021 9:00:00 PM, 7/11/2021 1:00:00 AM, 12.7796764373779
7/10/2021 9:01:00 PM, 7/11/2021 1:01:00 AM, 12.7820072174072
7/10/2021 9:02:00 PM, 7/11/2021 1:02:00 AM, 13.0451498031616
7/10/2021 9:03:00 PM, 7/11/2021 1:03:00 AM, 13.345609664917
7/10/2021 9:04:00 PM, 7/11/2021 1:04:00 AM, 13.2653541564941
7/10/2021 9:05:00 PM, 7/11/2021 1:05:00 AM, 13.4489898681641
7/10/2021 9:06:00 PM, 7/11/2021 1:06:00 AM, 13.4567289352417
7/10/2021 9:07:00 PM, 7/11/2021 1:07:00 AM, 14.0333662033081
7/10/2021 9:08:00 PM, 7/11/2021 1:08:00 AM, 14.432731628418
7/10/2021 9:09:00 PM, 7/11/2021 1:09:00 AM, 14.9610471725464
7/10/2021 9:10:00 PM, 7/11/2021 1:10:00 AM, 15.0253820419312
7/10/2021 9:11:00 PM, 7/11/2021 1:11:00 AM, 15.7044973373413
7/10/2021 9:12:00 PM, 7/11/2021 1:12:00 AM, 16.6765022277832
7/10/2021 9:13:00 PM, 7/11/2021 1:13:00 AM, 15.3814220428467
7/10/2021 9:14:00 PM, 7/11/2021 1:14:00 AM, 14.9570541381836
7/10/2021 9:15:00 PM, 7/11/2021 1:15:00 AM, 13.8633975982666
7/10/2021 9:16:00 PM, 7/11/2021 1:16:00 AM, 13.6412019729614
7/10/2021 9:17:00 PM, 7/11/2021 1:17:00 AM, 13.9215936660767
7/10/2021 9:18:00 PM, 7/11/2021 1:18:00 AM, 13.9653835296631
7/10/2021 9:19:00 PM, 7/11/2021 1:19:00 AM, 13.9653835296631
7/10/2021 9:20:00 PM, 7/11/2021 1:20:00 AM, 13.9627923965454
7/10/2021 9:21:00 PM, 7/11/2021 1:21:00 AM, 13.9504547119141
7/10/2021 9:22:00 PM, 7/11/2021 1:22:00 AM, 14.100549697876
7/10/2021 9:23:00 PM, 7/11/2021 1:23:00 AM, 14.5575695037842
7/10/2021 9:24:00 PM, 7/11/2021 1:24:00 AM, 15.5868244171143
7/10/2021 9:25:00 PM, 7/11/2021 1:25:00 AM, 16.0973243713379
7/10/2021 9:26:00 PM, 7/11/2021 1:26:00 AM, 14.7604627609253
7/10/2021 9:27:00 PM, 7/11/2021 1:27:00 AM, 15.6402521133423
7/10/2021 9:28:00 PM, 7/11/2021 1:28:00 AM, 16.3802280426025
7/10/2021 9:29:00 PM, 7/11/2021 1:29:00 AM, 15.8907165527344
7/10/2021 9:30:00 PM, 7/11/2021 1:30:00 AM, 16.0983715057373
7/10/2021 9:31:00 PM, 7/11/2021 1:31:00 AM, 16.1044235229492
7/10/2021 9:32:00 PM, 7/11/2021 1:32:00 AM, 15.7938251495361
7/10/2021 9:33:00 PM, 7/11/2021 1:33:00 AM, 15.438681602478
7/10/2021 9:34:00 PM, 7/11/2021 1:34:00 AM, 14.967378616333
7/10/2021 9:35:00 PM, 7/11/2021 1:35:00 AM, 14.909158706665
7/10/2021 9:36:00 PM, 7/11/2021 1:36:00 AM, 13.5068264007568
7/10/2021 9:37:00 PM, 7/11/2021 1:37:00 AM, 13.2008428573608
7/10/2021 9:38:00 PM, 7/11/2021 1:38:00 AM, 13.1108522415161
7/10/2021 9:39:00 PM, 7/11/2021 1:39:00 AM, 13.0907526016235
7/10/2021 9:40:00 PM, 7/11/2021 1:40:00 AM, 13.2636346817017
7/10/2021 9:41:00 PM, 7/11/2021 1:41:00 AM, 13.1696586608887
7/10/2021 9:42:00 PM, 7/11/2021 1:42:00 AM, 13.1572246551514
7/10/2021 9:43:00 PM, 7/11/2021 1:43:00 AM, 13.1424512863159
7/10/2021 9:44:00 PM, 7/11/2021 1:44:00 AM, 13.499792098999
7/10/2021 9:45:00 PM, 7/11/2021 1:45:00 AM, 13.0695810317993
7/10/2021 9:46:00 PM, 7/11/2021 1:46:00 AM, 11.9137010574341
7/10/2021 9:47:00 PM, 7/11/2021 1:47:00 AM, 11.849723815918
7/10/2021 9:48:00 PM, 7/11/2021 1:48:00 AM, 11.7032852172852
7/10/2021 9:49:00 PM, 7/11/2021 1:49:00 AM, 10.7818222045898
7/10/2021 9:50:00 PM, 7/11/2021 1:50:00 AM, 9.30991077423096
7/10/2021 9:51:00 PM, 7/11/2021 1:51:00 AM, 9.70142936706543
7/10/2021 9:52:00 PM, 7/11/2021 1:52:00 AM, 9.70722389221191
7/10/2021 9:53:00 PM, 7/11/2021 1:53:00 AM, 9.81041240692139
7/10/2021 9:54:00 PM, 7/11/2021 1:54:00 AM, 13.4470767974854
7/10/2021 9:55:00 PM, 7/11/2021 1:55:00 AM, 13.2104959487915
7/10/2021 9:56:00 PM, 7/11/2021 1:56:00 AM, 14.3367576599121
7/10/2021 9:57:00 PM, 7/11/2021 1:57:00 AM, 11.5003986358643
7/10/2021 9:58:00 PM, 7/11/2021 1:58:00 AM, 10.8883876800537
7/10/2021 9:59:00 PM, 7/11/2021 1:59:00 AM, 11.0219812393188
7/10/2021 10:00:00 PM, 7/11/2021 2:00:00 AM, 10.9567708969116
7/10/2021 10:01:00 PM, 7/11/2021 2:01:00 AM, 10.6307926177979
7/10/2021 10:02:00 PM, 7/11/2021 2:02:00 AM, 10.8337306976318
7/10/2021 10:03:00 PM, 7/11/2021 2:03:00 AM, 11.1313247680664
7/10/2021 10:04:00 PM, 7/11/2021 2:04:00 AM, 11.2045068740845
7/10/2021 10:05:00 PM, 7/11/2021 2:05:00 AM, 11.2217245101929
7/10/2021 10:06:00 PM, 7/11/2021 2:06:00 AM, 11.2551546096802
7/10/2021 10:07:00 PM, 7/11/2021 2:07:00 AM, 11.0361385345459
7/10/2021 10:08:00 PM, 7/11/2021 2:08:00 AM, 11.063868522644
7/10/2021 10:09:00 PM, 7/11/2021 2:09:00 AM, 11.1435842514038
7/10/2021 10:10:00 PM, 7/11/2021 2:10:00 AM, 10.8043565750122
7/10/2021 10:11:00 PM, 7/11/2021 2:11:00 AM, 10.9273471832275
7/10/2021 10:12:00 PM, 7/11/2021 2:12:00 AM, 11.1123914718628
7/10/2021 10:13:00 PM, 7/11/2021 2:13:00 AM, 10.9983501434326
7/10/2021 10:14:00 PM, 7/11/2021 2:14:00 AM, 11.3754787445068
7/10/2021 10:15:00 PM, 7/11/2021 2:15:00 AM, 11.5783710479736
7/10/2021 10:16:00 PM, 7/11/2021 2:16:00 AM, 11.2042322158813
7/10/2021 10:17:00 PM, 7/11/2021 2:17:00 AM, 11.4143505096436
7/10/2021 10:18:00 PM, 7/11/2021 2:18:00 AM, 11.5475625991821
7/10/2021 10:19:00 PM, 7/11/2021 2:19:00 AM, 11.6365041732788
7/10/2021 10:20:00 PM, 7/11/2021 2:20:00 AM, 11.6365041732788
7/10/2021 10:21:00 PM, 7/11/2021 2:21:00 AM, 11.6365041732788
7/10/2021 10:22:00 PM, 7/11/2021 2:22:00 AM, 12.1983060836792
7/10/2021 10:23:00 PM, 7/11/2021 2:23:00 AM, 11.8071727752686
7/10/2021 10:24:00 PM, 7/11/2021 2:24:00 AM, 11.7799386978149
7/10/2021 10:25:00 PM, 7/11/2021 2:25:00 AM, 11.9067506790161
7/10/2021 10:26:00 PM, 7/11/2021 2:26:00 AM, 12.1773262023926
7/10/2021 10:27:00 PM, 7/11/2021 2:27:00 AM, 12.0839805603027
7/10/2021 10:28:00 PM, 7/11/2021 2:28:00 AM, 12.2449188232422
7/10/2021 10:29:00 PM, 7/11/2021 2:29:00 AM, 12.5444345474243
7/10/2021 10:30:00 PM, 7/11/2021 2:30:00 AM, 12.5988426208496
7/10/2021 10:31:00 PM, 7/11/2021 2:31:00 AM, 12.4709157943726
7/10/2021 10:32:00 PM, 7/11/2021 2:32:00 AM, 12.8020753860474
7/10/2021 10:33:00 PM, 7/11/2021 2:33:00 AM, 13.4049854278564
7/10/2021 10:34:00 PM, 7/11/2021 2:34:00 AM, 14.0805816650391
7/10/2021 10:35:00 PM, 7/11/2021 2:35:00 AM, 14.5136270523071
7/10/2021 10:36:00 PM, 7/11/2021 2:36:00 AM, 13.9141521453857
7/10/2021 10:37:00 PM, 7/11/2021 2:37:00 AM, 15.6275014877319
7/10/2021 10:38:00 PM, 7/11/2021 2:38:00 AM, 15.140905380249
7/10/2021 10:39:00 PM, 7/11/2021 2:39:00 AM, 15.6614208221436
7/10/2021 10:40:00 PM, 7/11/2021 2:40:00 AM, 15.6325550079346
7/10/2021 10:41:00 PM, 7/11/2021 2:41:00 AM, 16.0484848022461
7/10/2021 10:42:00 PM, 7/11/2021 2:42:00 AM, 16.0401630401611
7/10/2021 10:43:00 PM, 7/11/2021 2:43:00 AM, 16.1410350799561
7/10/2021 10:44:00 PM, 7/11/2021 2:44:00 AM, 16.6813716888428
7/10/2021 10:45:00 PM, 7/11/2021 2:45:00 AM, 17.0943927764893
7/10/2021 10:46:00 PM, 7/11/2021 2:46:00 AM, 17.1236419677734
7/10/2021 10:47:00 PM, 7/11/2021 2:47:00 AM, 17.2884521484375
7/10/2021 10:48:00 PM, 7/11/2021 2:48:00 AM, 17.2405471801758
7/10/2021 10:49:00 PM, 7/11/2021 2:49:00 AM, 17.2478218078613
7/10/2021 10:50:00 PM, 7/11/2021 2:50:00 AM, 17.5045757293701
7/10/2021 10:51:00 PM, 7/11/2021 2:51:00 AM, 17.368143081665
7/10/2021 10:52:00 PM, 7/11/2021 2:52:00 AM, 18.2815341949463
7/10/2021 10:53:00 PM, 7/11/2021 2:53:00 AM, 19.0409889221191
7/10/2021 10:54:00 PM, 7/11/2021 2:54:00 AM, 19.702169418335
7/10/2021 10:55:00 PM, 7/11/2021 2:55:00 AM, 19.2659454345703
7/10/2021 10:56:00 PM, 7/11/2021 2:56:00 AM, 18.3311538696289
7/10/2021 10:57:00 PM, 7/11/2021 2:57:00 AM, 18.0867576599121
7/10/2021 10:58:00 PM, 7/11/2021 2:58:00 AM, 17.0960884094238
7/10/2021 10:59:00 PM, 7/11/2021 2:59:00 AM, 15.3686304092407
7/10/2021 11:00:00 PM, 7/11/2021 3:00:00 AM, 16.2770614624023
7/10/2021 11:01:00 PM, 7/11/2021 3:01:00 AM, 14.9334516525269
7/10/2021 11:02:00 PM, 7/11/2021 3:02:00 AM, 15.0299577713013
7/10/2021 11:03:00 PM, 7/11/2021 3:03:00 AM, 14.055811882019
7/10/2021 11:04:00 PM, 7/11/2021 3:04:00 AM, 13.7602071762085
7/10/2021 11:05:00 PM, 7/11/2021 3:05:00 AM, 13.8178224563599
7/10/2021 11:06:00 PM, 7/11/2021 3:06:00 AM, 13.0053796768188
7/10/2021 11:07:00 PM, 7/11/2021 3:07:00 AM, 12.7622117996216
7/10/2021 11:08:00 PM, 7/11/2021 3:08:00 AM, 12.9122343063354
7/10/2021 11:09:00 PM, 7/11/2021 3:09:00 AM, 13.4258146286011
7/10/2021 11:10:00 PM, 7/11/2021 3:10:00 AM, 13.865065574646
7/10/2021 11:11:00 PM, 7/11/2021 3:11:00 AM, 14.0348863601685
7/10/2021 11:12:00 PM, 7/11/2021 3:12:00 AM, 14.1227626800537
7/10/2021 11:13:00 PM, 7/11/2021 3:13:00 AM, 15.2845182418823
7/10/2021 11:14:00 PM, 7/11/2021 3:14:00 AM, 15.323543548584
7/10/2021 11:15:00 PM, 7/11/2021 3:15:00 AM, 15.2953758239746
7/10/2021 11:16:00 PM, 7/11/2021 3:16:00 AM, 16.0324096679688
7/10/2021 11:17:00 PM, 7/11/2021 3:17:00 AM, 16.2478733062744
7/10/2021 11:18:00 PM, 7/11/2021 3:18:00 AM, 18.2807350158691
7/10/2021 11:19:00 PM, 7/11/2021 3:19:00 AM, 18.6744728088379
7/10/2021 11:20:00 PM, 7/11/2021 3:20:00 AM, 16.6127281188965
7/10/2021 11:21:00 PM, 7/11/2021 3:21:00 AM, 16.5735492706299
7/10/2021 11:22:00 PM, 7/11/2021 3:22:00 AM, 16.5735492706299
7/10/2021 11:23:00 PM, 7/11/2021 3:23:00 AM, 15.2743005752563
7/10/2021 11:24:00 PM, 7/11/2021 3:24:00 AM, 14.8647766113281
7/10/2021 11:25:00 PM, 7/11/2021 3:25:00 AM, 14.1552734375
7/10/2021 11:26:00 PM, 7/11/2021 3:26:00 AM, 13.6942319869995
7/10/2021 11:27:00 PM, 7/11/2021 3:27:00 AM, 13.5919981002808
7/10/2021 11:28:00 PM, 7/11/2021 3:28:00 AM, 14.0938091278076
7/10/2021 11:29:00 PM, 7/11/2021 3:29:00 AM, 14.0716390609741
7/10/2021 11:30:00 PM, 7/11/2021 3:30:00 AM, 13.7346820831299
7/10/2021 11:31:00 PM, 7/11/2021 3:31:00 AM, 14.1251926422119
7/10/2021 11:32:00 PM, 7/11/2021 3:32:00 AM, 14.388279914856
7/10/2021 11:33:00 PM, 7/11/2021 3:33:00 AM, 14.1226024627686
7/10/2021 11:34:00 PM, 7/11/2021 3:34:00 AM, 14.4211502075195
7/10/2021 11:35:00 PM, 7/11/2021 3:35:00 AM, 14.924388885498
7/10/2021 11:36:00 PM, 7/11/2021 3:36:00 AM, 14.8119678497314
7/10/2021 11:37:00 PM, 7/11/2021 3:37:00 AM, 17.5977725982666
7/10/2021 11:38:00 PM, 7/11/2021 3:38:00 AM, 18.745677947998
7/10/2021 11:39:00 PM, 7/11/2021 3:39:00 AM, 18.4811267852783
7/10/2021 11:40:00 PM, 7/11/2021 3:40:00 AM, 18.421838760376
7/10/2021 11:41:00 PM, 7/11/2021 3:41:00 AM, 18.41042137146
7/10/2021 11:42:00 PM, 7/11/2021 3:42:00 AM, 18.4085178375244
7/10/2021 11:43:00 PM, 7/11/2021 3:43:00 AM, 18.8251285552979
7/10/2021 11:44:00 PM, 7/11/2021 3:44:00 AM, 19.5114555358887
7/10/2021 11:45:00 PM, 7/11/2021 3:45:00 AM, 19.4052963256836
7/10/2021 11:46:00 PM, 7/11/2021 3:46:00 AM, 19.5428562164307
7/10/2021 11:47:00 PM, 7/11/2021 3:47:00 AM, 19.3573112487793
7/10/2021 11:48:00 PM, 7/11/2021 3:48:00 AM, 19.2883548736572
7/10/2021 11:49:00 PM, 7/11/2021 3:49:00 AM, 19.206657409668
7/10/2021 11:50:00 PM, 7/11/2021 3:50:00 AM, 18.8619079589844
7/10/2021 11:51:00 PM, 7/11/2021 3:51:00 AM, 18.8943634033203
7/10/2021 11:52:00 PM, 7/11/2021 3:52:00 AM, 18.8101997375488
7/10/2021 11:53:00 PM, 7/11/2021 3:53:00 AM, 19.0255184173584
7/10/2021 11:54:00 PM, 7/11/2021 3:54:00 AM, 19.537504196167
7/10/2021 11:55:00 PM, 7/11/2021 3:55:00 AM, 19.5285739898682
7/10/2021 11:56:00 PM, 7/11/2021 3:56:00 AM, 19.2495231628418
7/10/2021 11:57:00 PM, 7/11/2021 3:57:00 AM, 19.222692489624
7/10/2021 11:58:00 PM, 7/11/2021 3:58:00 AM, 18.7316284179688
7/10/2021 11:59:00 PM, 7/11/2021 3:59:00 AM, 18.8366374969482
7/11/2021 12:00:00 AM, 7/11/2021 4:00:00 AM, 19.1195068359375
7/11/2021 12:01:00 AM, 7/11/2021 4:01:00 AM, 18.8708610534668
7/11/2021 12:02:00 AM, 7/11/2021 4:02:00 AM, 19.4289855957031
7/11/2021 12:03:00 AM, 7/11/2021 4:03:00 AM, 19.7415256500244
7/11/2021 12:04:00 AM, 7/11/2021 4:04:00 AM, 19.994478225708
7/11/2021 12:05:00 AM, 7/11/2021 4:05:00 AM, 19.5054378509521
7/11/2021 12:06:00 AM, 7/11/2021 4:06:00 AM, 19.2015056610107
7/11/2021 12:07:00 AM, 7/11/2021 4:07:00 AM, 18.8554153442383
7/11/2021 12:08:00 AM, 7/11/2021 4:08:00 AM, 17.9810981750488
7/11/2021 12:09:00 AM, 7/11/2021 4:09:00 AM, 17.9741325378418
7/11/2021 12:10:00 AM, 7/11/2021 4:10:00 AM, 18.2050266265869
7/11/2021 12:11:00 AM, 7/11/2021 4:11:00 AM, 19.0885200500488
7/11/2021 12:12:00 AM, 7/11/2021 4:12:00 AM, 18.7133197784424
7/11/2021 12:13:00 AM, 7/11/2021 4:13:00 AM, 18.5118427276611
7/11/2021 12:14:00 AM, 7/11/2021 4:14:00 AM, 19.0305862426758
7/11/2021 12:15:00 AM, 7/11/2021 4:15:00 AM, 18.9634761810303
7/11/2021 12:16:00 AM, 7/11/2021 4:16:00 AM, 18.8763065338135
7/11/2021 12:17:00 AM, 7/11/2021 4:17:00 AM, 18.4506378173828
7/11/2021 12:18:00 AM, 7/11/2021 4:18:00 AM, 18.2449150085449
7/11/2021 12:19:00 AM, 7/11/2021 4:19:00 AM, 17.7169055938721
7/11/2021 12:20:00 AM, 7/11/2021 4:20:00 AM, 17.1319828033447
7/11/2021 12:21:00 AM, 7/11/2021 4:21:00 AM, 17.1881713867187
7/11/2021 12:22:00 AM, 7/11/2021 4:22:00 AM, 17.2503204345703
7/11/2021 12:23:00 AM, 7/11/2021 4:23:00 AM, 17.2503204345703
7/11/2021 12:24:00 AM, 7/11/2021 4:24:00 AM, 17.2595081329346
7/11/2021 12:25:00 AM, 7/11/2021 4:25:00 AM, 16.970874786377
7/11/2021 12:26:00 AM, 7/11/2021 4:26:00 AM, 16.6668395996094
7/11/2021 12:27:00 AM, 7/11/2021 4:27:00 AM, 16.6397743225098
7/11/2021 12:28:00 AM, 7/11/2021 4:28:00 AM, 16.3140850067139
7/11/2021 12:29:00 AM, 7/11/2021 4:29:00 AM, 16.419246673584
7/11/2021 12:30:00 AM, 7/11/2021 4:30:00 AM, 16.2440128326416
7/11/2021 12:31:00 AM, 7/11/2021 4:31:00 AM, 16.1456489562988
7/11/2021 12:32:00 AM, 7/11/2021 4:32:00 AM, 16.1653289794922
7/11/2021 12:33:00 AM, 7/11/2021 4:33:00 AM, 15.9314556121826
7/11/2021 12:34:00 AM, 7/11/2021 4:34:00 AM, 15.9632396697998
7/11/2021 12:35:00 AM, 7/11/2021 4:35:00 AM, 16.5951347351074
7/11/2021 12:36:00 AM, 7/11/2021 4:36:00 AM, 16.8013763427734
7/11/2021 12:37:00 AM, 7/11/2021 4:37:00 AM, 16.7332592010498
7/11/2021 12:38:00 AM, 7/11/2021 4:38:00 AM, 17.579065322876
7/11/2021 12:39:00 AM, 7/11/2021 4:39:00 AM, 16.8928508758545
7/11/2021 12:40:00 AM, 7/11/2021 4:40:00 AM, 17.4183597564697
7/11/2021 12:41:00 AM, 7/11/2021 4:41:00 AM, 17.1547317504883
7/11/2021 12:42:00 AM, 7/11/2021 4:42:00 AM, 17.5188503265381
7/11/2021 12:43:00 AM, 7/11/2021 4:43:00 AM, 17.7509613037109
7/11/2021 12:44:00 AM, 7/11/2021 4:44:00 AM, 17.7011375427246
7/11/2021 12:45:00 AM, 7/11/2021 4:45:00 AM, 17.826244354248
7/11/2021 12:46:00 AM, 7/11/2021 4:46:00 AM, 18.1331348419189
7/11/2021 12:47:00 AM, 7/11/2021 4:47:00 AM, 18.2962951660156
7/11/2021 12:48:00 AM, 7/11/2021 4:48:00 AM, 18.1745319366455
7/11/2021 12:49:00 AM, 7/11/2021 4:49:00 AM, 18.0764751434326
7/11/2021 12:50:00 AM, 7/11/2021 4:50:00 AM, 18.0743980407715
7/11/2021 12:51:00 AM, 7/11/2021 4:51:00 AM, 18.0550231933594
7/11/2021 12:52:00 AM, 7/11/2021 4:52:00 AM, 17.6014156341553
7/11/2021 12:53:00 AM, 7/11/2021 4:53:00 AM, 17.1079769134521
7/11/2021 12:54:00 AM, 7/11/2021 4:54:00 AM, 17.1005668640137
7/11/2021 12:55:00 AM, 7/11/2021 4:55:00 AM, 17.0903415679932
7/11/2021 12:56:00 AM, 7/11/2021 4:56:00 AM, 16.8356170654297
7/11/2021 12:57:00 AM, 7/11/2021 4:57:00 AM, 16.7422389984131
7/11/2021 12:58:00 AM, 7/11/2021 4:58:00 AM, 17.0213184356689
7/11/2021 12:59:00 AM, 7/11/2021 4:59:00 AM, 17.0946350097656
7/11/2021 1:00:00 AM, 7/11/2021 5:00:00 AM, 17.4756469726563
7/11/2021 1:01:00 AM, 7/11/2021 5:01:00 AM, 17.550573348999
7/11/2021 1:02:00 AM, 7/11/2021 5:02:00 AM, 16.2228507995605
7/11/2021 1:03:00 AM, 7/11/2021 5:03:00 AM, 16.5630950927734
7/11/2021 1:04:00 AM, 7/11/2021 5:04:00 AM, 15.9171466827393
7/11/2021 1:05:00 AM, 7/11/2021 5:05:00 AM, 16.5313034057617
7/11/2021 1:06:00 AM, 7/11/2021 5:06:00 AM, 16.0250358581543
7/11/2021 1:07:00 AM, 7/11/2021 5:07:00 AM, 15.4888830184937
7/11/2021 1:08:00 AM, 7/11/2021 5:08:00 AM, 15.4877281188965
7/11/2021 1:09:00 AM, 7/11/2021 5:09:00 AM, 15.051812171936
7/11/2021 1:10:00 AM, 7/11/2021 5:10:00 AM, 15.6888847351074
7/11/2021 1:11:00 AM, 7/11/2021 5:11:00 AM, 15.7126293182373
7/11/2021 1:12:00 AM, 7/11/2021 5:12:00 AM, 15.997766494751
7/11/2021 1:13:00 AM, 7/11/2021 5:13:00 AM, 15.6273994445801
7/11/2021 1:14:00 AM, 7/11/2021 5:14:00 AM, 15.9744234085083
7/11/2021 1:15:00 AM, 7/11/2021 5:15:00 AM, 16.1367435455322
7/11/2021 1:16:00 AM, 7/11/2021 5:16:00 AM, 16.2407093048096
7/11/2021 1:17:00 AM, 7/11/2021 5:17:00 AM, 16.4458847045898
7/11/2021 1:18:00 AM, 7/11/2021 5:18:00 AM, 16.5005435943604
7/11/2021 1:19:00 AM, 7/11/2021 5:19:00 AM, 16.3694877624512
7/11/2021 1:20:00 AM, 7/11/2021 5:20:00 AM, 16.0371875762939
7/11/2021 1:21:00 AM, 7/11/2021 5:21:00 AM, 15.9432144165039
7/11/2021 1:22:00 AM, 7/11/2021 5:22:00 AM, 15.7764949798584
7/11/2021 1:23:00 AM, 7/11/2021 5:23:00 AM, 15.7116346359253
7/11/2021 1:24:00 AM, 7/11/2021 5:24:00 AM, 15.7116346359253
7/11/2021 1:25:00 AM, 7/11/2021 5:25:00 AM, 15.1797437667847
7/11/2021 1:26:00 AM, 7/11/2021 5:26:00 AM, 14.7239103317261
7/11/2021 1:27:00 AM, 7/11/2021 5:27:00 AM, 14.849536895752
7/11/2021 1:28:00 AM, 7/11/2021 5:28:00 AM, 14.8178005218506
7/11/2021 1:29:00 AM, 7/11/2021 5:29:00 AM, 14.9411668777466
7/11/2021 1:30:00 AM, 7/11/2021 5:30:00 AM, 15.2299537658691
7/11/2021 1:31:00 AM, 7/11/2021 5:31:00 AM, 15.3209199905396
7/11/2021 1:32:00 AM, 7/11/2021 5:32:00 AM, 15.0629854202271
7/11/2021 1:33:00 AM, 7/11/2021 5:33:00 AM, 15.539644241333
7/11/2021 1:34:00 AM, 7/11/2021 5:34:00 AM, 16.6211891174316
7/11/2021 1:35:00 AM, 7/11/2021 5:35:00 AM, 18.0335731506348
7/11/2021 1:36:00 AM, 7/11/2021 5:36:00 AM, 19.0764904022217
7/11/2021 1:37:00 AM, 7/11/2021 5:37:00 AM, 20.1636180877686
7/11/2021 1:38:00 AM, 7/11/2021 5:38:00 AM, 20.36594581604
7/11/2021 1:39:00 AM, 7/11/2021 5:39:00 AM, 19.6916465759277
7/11/2021 1:40:00 AM, 7/11/2021 5:40:00 AM, 18.8317737579346
7/11/2021 1:41:00 AM, 7/11/2021 5:41:00 AM, 18.8538036346436
7/11/2021 1:42:00 AM, 7/11/2021 5:42:00 AM, 18.5146408081055
7/11/2021 1:43:00 AM, 7/11/2021 5:43:00 AM, 18.1820201873779
7/11/2021 1:44:00 AM, 7/11/2021 5:44:00 AM, 19.2428150177002
7/11/2021 1:45:00 AM, 7/11/2021 5:45:00 AM, 19.8468227386475
7/11/2021 1:46:00 AM, 7/11/2021 5:46:00 AM, 21.3979358673096
7/11/2021 1:47:00 AM, 7/11/2021 5:47:00 AM, 21.0509433746338
7/11/2021 1:48:00 AM, 7/11/2021 5:48:00 AM, 21.256519317627
7/11/2021 1:49:00 AM, 7/11/2021 5:49:00 AM, 21.1078681945801
7/11/2021 1:50:00 AM, 7/11/2021 5:50:00 AM, 21.1454982757568
7/11/2021 1:51:00 AM, 7/11/2021 5:51:00 AM, 21.2016983032227
7/11/2021 1:52:00 AM, 7/11/2021 5:52:00 AM, 20.97021484375
7/11/2021 1:53:00 AM, 7/11/2021 5:53:00 AM, 20.7360610961914
7/11/2021 1:54:00 AM, 7/11/2021 5:54:00 AM, 19.9991989135742
7/11/2021 1:55:00 AM, 7/11/2021 5:55:00 AM, 19.892915725708
7/11/2021 1:56:00 AM, 7/11/2021 5:56:00 AM, 19.313512802124
7/11/2021 1:57:00 AM, 7/11/2021 5:57:00 AM, 19.5492496490479
7/11/2021 1:58:00 AM, 7/11/2021 5:58:00 AM, 19.2022342681885
7/11/2021 1:59:00 AM, 7/11/2021 5:59:00 AM, 20.0046520233154
7/11/2021 2:00:00 AM, 7/11/2021 6:00:00 AM, 19.2324638366699
7/11/2021 2:01:00 AM, 7/11/2021 6:01:00 AM, 19.2578430175781
7/11/2021 2:02:00 AM, 7/11/2021 6:02:00 AM, 19.5179271697998
7/11/2021 2:03:00 AM, 7/11/2021 6:03:00 AM, 19.3803005218506
7/11/2021 2:04:00 AM, 7/11/2021 6:04:00 AM, 19.2498512268066
7/11/2021 2:05:00 AM, 7/11/2021 6:05:00 AM, 19.3507385253906
7/11/2021 2:06:00 AM, 7/11/2021 6:06:00 AM, 19.4641189575195
7/11/2021 2:07:00 AM, 7/11/2021 6:07:00 AM, 19.0822525024414
7/11/2021 2:08:00 AM, 7/11/2021 6:08:00 AM, 18.9192295074463
7/11/2021 2:09:00 AM, 7/11/2021 6:09:00 AM, 18.4554386138916
7/11/2021 2:10:00 AM, 7/11/2021 6:10:00 AM, 18.1088676452637
7/11/2021 2:11:00 AM, 7/11/2021 6:11:00 AM, 17.548376083374
7/11/2021 2:12:00 AM, 7/11/2021 6:12:00 AM, 16.9720993041992
7/11/2021 2:13:00 AM, 7/11/2021 6:13:00 AM, 16.8330593109131
7/11/2021 2:14:00 AM, 7/11/2021 6:14:00 AM, 17.7685508728027
7/11/2021 2:15:00 AM, 7/11/2021 6:15:00 AM, 19.9250431060791
7/11/2021 2:16:00 AM, 7/11/2021 6:16:00 AM, 20.4649295806885
7/11/2021 2:17:00 AM, 7/11/2021 6:17:00 AM, 20.0666847229004
7/11/2021 2:18:00 AM, 7/11/2021 6:18:00 AM, 19.3241310119629
7/11/2021 2:19:00 AM, 7/11/2021 6:19:00 AM, 17.2212448120117
7/11/2021 2:20:00 AM, 7/11/2021 6:20:00 AM, 16.1615219116211
7/11/2021 2:21:00 AM, 7/11/2021 6:21:00 AM, 15.8541088104248
7/11/2021 2:22:00 AM, 7/11/2021 6:22:00 AM, 15.2304105758667
7/11/2021 2:23:00 AM, 7/11/2021 6:23:00 AM, 13.9671564102173
7/11/2021 2:24:00 AM, 7/11/2021 6:24:00 AM, 13.6067390441895
7/11/2021 2:25:00 AM, 7/11/2021 6:25:00 AM, 13.6067390441895
7/11/2021 2:26:00 AM, 7/11/2021 6:26:00 AM, 12.2964401245117
7/11/2021 2:27:00 AM, 7/11/2021 6:27:00 AM, 11.7416095733643
7/11/2021 2:28:00 AM, 7/11/2021 6:28:00 AM, 11.6331977844238
7/11/2021 2:29:00 AM, 7/11/2021 6:29:00 AM, 11.3847713470459
7/11/2021 2:30:00 AM, 7/11/2021 6:30:00 AM, 11.5067195892334
7/11/2021 2:31:00 AM, 7/11/2021 6:31:00 AM, 11.2054624557495
7/11/2021 2:32:00 AM, 7/11/2021 6:32:00 AM, 10.828049659729
7/11/2021 2:33:00 AM, 7/11/2021 6:33:00 AM, 10.3864917755127
7/11/2021 2:34:00 AM, 7/11/2021 6:34:00 AM, 10.2327527999878
7/11/2021 2:35:00 AM, 7/11/2021 6:35:00 AM, 10.307147026062
7/11/2021 2:36:00 AM, 7/11/2021 6:36:00 AM, 10.5303735733032
7/11/2021 2:37:00 AM, 7/11/2021 6:37:00 AM, 10.4416437149048
7/11/2021 2:38:00 AM, 7/11/2021 6:38:00 AM, 10.383677482605
7/11/2021 2:39:00 AM, 7/11/2021 6:39:00 AM, 10.5335092544556
7/11/2021 2:40:00 AM, 7/11/2021 6:40:00 AM, 10.64049243927
7/11/2021 2:41:00 AM, 7/11/2021 6:41:00 AM, 10.7579050064087
7/11/2021 2:42:00 AM, 7/11/2021 6:42:00 AM, 10.7103242874146
7/11/2021 2:43:00 AM, 7/11/2021 6:43:00 AM, 11.2520799636841
7/11/2021 2:44:00 AM, 7/11/2021 6:44:00 AM, 11.4728622436523
7/11/2021 2:45:00 AM, 7/11/2021 6:45:00 AM, 11.3293447494507
7/11/2021 2:46:00 AM, 7/11/2021 6:46:00 AM, 11.5420961380005
7/11/2021 2:47:00 AM, 7/11/2021 6:47:00 AM, 11.7125473022461
7/11/2021 2:48:00 AM, 7/11/2021 6:48:00 AM, 11.9750175476074
7/11/2021 2:49:00 AM, 7/11/2021 6:49:00 AM, 12.5763998031616
7/11/2021 2:50:00 AM, 7/11/2021 6:50:00 AM, 12.2792091369629
7/11/2021 2:51:00 AM, 7/11/2021 6:51:00 AM, 12.4125690460205
7/11/2021 2:52:00 AM, 7/11/2021 6:52:00 AM, 12.5480298995972
7/11/2021 2:53:00 AM, 7/11/2021 6:53:00 AM, 12.3194313049316
7/11/2021 2:54:00 AM, 7/11/2021 6:54:00 AM, 11.9992380142212
7/11/2021 2:55:00 AM, 7/11/2021 6:55:00 AM, 12.2742319107056
7/11/2021 2:56:00 AM, 7/11/2021 6:56:00 AM, 12.4396543502808
7/11/2021 2:57:00 AM, 7/11/2021 6:57:00 AM, 12.4950399398804
7/11/2021 2:58:00 AM, 7/11/2021 6:58:00 AM, 12.4344682693481
7/11/2021 2:59:00 AM, 7/11/2021 6:59:00 AM, 12.6108283996582
7/11/2021 3:00:00 AM, 7/11/2021 7:00:00 AM, 12.6018886566162
7/11/2021 3:01:00 AM, 7/11/2021 7:01:00 AM, 12.8675088882446
7/11/2021 3:02:00 AM, 7/11/2021 7:02:00 AM, 13.1922044754028
7/11/2021 3:03:00 AM, 7/11/2021 7:03:00 AM, 13.5630016326904
7/11/2021 3:04:00 AM, 7/11/2021 7:04:00 AM, 13.7113542556763
7/11/2021 3:05:00 AM, 7/11/2021 7:05:00 AM, 13.8535375595093
7/11/2021 3:06:00 AM, 7/11/2021 7:06:00 AM, 13.7990055084229
7/11/2021 3:07:00 AM, 7/11/2021 7:07:00 AM, 14.1839799880981
7/11/2021 3:08:00 AM, 7/11/2021 7:08:00 AM, 14.0938377380371
7/11/2021 3:09:00 AM, 7/11/2021 7:09:00 AM, 14.2513189315796
7/11/2021 3:10:00 AM, 7/11/2021 7:10:00 AM, 14.2829246520996
7/11/2021 3:11:00 AM, 7/11/2021 7:11:00 AM, 15.993558883667
7/11/2021 3:12:00 AM, 7/11/2021 7:12:00 AM, 15.3321886062622
7/11/2021 3:13:00 AM, 7/11/2021 7:13:00 AM, 14.9445304870605
7/11/2021 3:14:00 AM, 7/11/2021 7:14:00 AM, 14.9610118865967
7/11/2021 3:15:00 AM, 7/11/2021 7:15:00 AM, 13.6490278244019
7/11/2021 3:16:00 AM, 7/11/2021 7:16:00 AM, 12.2742624282837
7/11/2021 3:17:00 AM, 7/11/2021 7:17:00 AM, 11.756929397583
7/11/2021 3:18:00 AM, 7/11/2021 7:18:00 AM, 11.3193664550781
7/11/2021 3:19:00 AM, 7/11/2021 7:19:00 AM, 10.860502243042
7/11/2021 3:20:00 AM, 7/11/2021 7:20:00 AM, 11.1173820495605
7/11/2021 3:21:00 AM, 7/11/2021 7:21:00 AM, 11.2834663391113
7/11/2021 3:22:00 AM, 7/11/2021 7:22:00 AM, 11.458477973938
7/11/2021 3:23:00 AM, 7/11/2021 7:23:00 AM, 11.5589265823364
7/11/2021 3:24:00 AM, 7/11/2021 7:24:00 AM, 11.4230604171753
7/11/2021 3:25:00 AM, 7/11/2021 7:25:00 AM, 11.4492340087891
7/11/2021 3:26:00 AM, 7/11/2021 7:26:00 AM, 11.4492340087891
7/11/2021 3:27:00 AM, 7/11/2021 7:27:00 AM, 11.5617733001709
7/11/2021 3:28:00 AM, 7/11/2021 7:28:00 AM, 11.8670454025269
7/11/2021 3:29:00 AM, 7/11/2021 7:29:00 AM, 11.5981521606445
7/11/2021 3:30:00 AM, 7/11/2021 7:30:00 AM, 11.5394449234009
7/11/2021 3:31:00 AM, 7/11/2021 7:31:00 AM, 11.414608001709
7/11/2021 3:32:00 AM, 7/11/2021 7:32:00 AM, 11.4099569320679
7/11/2021 3:33:00 AM, 7/11/2021 7:33:00 AM, 11.7382068634033
7/11/2021 3:34:00 AM, 7/11/2021 7:34:00 AM, 11.7279262542725
7/11/2021 3:35:00 AM, 7/11/2021 7:35:00 AM, 11.8237113952637
7/11/2021 3:36:00 AM, 7/11/2021 7:36:00 AM, 11.6400089263916
7/11/2021 3:37:00 AM, 7/11/2021 7:37:00 AM, 11.0909357070923
7/11/2021 3:38:00 AM, 7/11/2021 7:38:00 AM, 11.3022546768188
7/11/2021 3:39:00 AM, 7/11/2021 7:39:00 AM, 11.1445302963257
7/11/2021 3:40:00 AM, 7/11/2021 7:40:00 AM, 11.1681280136108
7/11/2021 3:41:00 AM, 7/11/2021 7:41:00 AM, 11.6718530654907
7/11/2021 3:42:00 AM, 7/11/2021 7:42:00 AM, 11.0951223373413
7/11/2021 3:43:00 AM, 7/11/2021 7:43:00 AM, 10.7296533584595
7/11/2021 3:44:00 AM, 7/11/2021 7:44:00 AM, 10.8231201171875
7/11/2021 3:45:00 AM, 7/11/2021 7:45:00 AM, 10.7866516113281
7/11/2021 3:46:00 AM, 7/11/2021 7:46:00 AM, 10.8993844985962
7/11/2021 3:47:00 AM, 7/11/2021 7:47:00 AM, 10.7989635467529
7/11/2021 3:48:00 AM, 7/11/2021 7:48:00 AM, 11.0470399856567
7/11/2021 3:49:00 AM, 7/11/2021 7:49:00 AM, 11.1011323928833
7/11/2021 3:50:00 AM, 7/11/2021 7:50:00 AM, 10.8178024291992
7/11/2021 3:51:00 AM, 7/11/2021 7:51:00 AM, 10.9414405822754
7/11/2021 3:52:00 AM, 7/11/2021 7:52:00 AM, 10.5945501327515
7/11/2021 3:53:00 AM, 7/11/2021 7:53:00 AM, 10.0971269607544
7/11/2021 3:54:00 AM, 7/11/2021 7:54:00 AM, 9.53844356536865
7/11/2021 3:55:00 AM, 7/11/2021 7:55:00 AM, 8.81117534637451
7/11/2021 3:56:00 AM, 7/11/2021 7:56:00 AM, 8.98001003265381
7/11/2021 3:57:00 AM, 7/11/2021 7:57:00 AM, 9.32650566101074
7/11/2021 3:58:00 AM, 7/11/2021 7:58:00 AM, 9.63761520385742
7/11/2021 3:59:00 AM, 7/11/2021 7:59:00 AM, 9.70296764373779
7/11/2021 4:00:00 AM, 7/11/2021 8:00:00 AM, 7.78306484222412
7/11/2021 4:01:00 AM, 7/11/2021 8:01:00 AM, 7.6289381980896
7/11/2021 4:02:00 AM, 7/11/2021 8:02:00 AM, 7.74166679382324
7/11/2021 4:03:00 AM, 7/11/2021 8:03:00 AM, 8.01091766357422
7/11/2021 4:04:00 AM, 7/11/2021 8:04:00 AM, 7.8075065612793
7/11/2021 4:05:00 AM, 7/11/2021 8:05:00 AM, 8.11847877502441
7/11/2021 4:06:00 AM, 7/11/2021 8:06:00 AM, 7.79777479171753
7/11/2021 4:07:00 AM, 7/11/2021 8:07:00 AM, 7.7400221824646
7/11/2021 4:08:00 AM, 7/11/2021 8:08:00 AM, 8.18349075317383
7/11/2021 4:09:00 AM, 7/11/2021 8:09:00 AM, 8.13136196136475
7/11/2021 4:10:00 AM, 7/11/2021 8:10:00 AM, 7.7794828414917
7/11/2021 4:11:00 AM, 7/11/2021 8:11:00 AM, 8.10730838775635
7/11/2021 4:12:00 AM, 7/11/2021 8:12:00 AM, 8.02686595916748
7/11/2021 4:13:00 AM, 7/11/2021 8:13:00 AM, 7.97823476791382
7/11/2021 4:14:00 AM, 7/11/2021 8:14:00 AM, 8.09267807006836
7/11/2021 4:15:00 AM, 7/11/2021 8:15:00 AM, 7.80894565582275
7/11/2021 4:16:00 AM, 7/11/2021 8:16:00 AM, 7.56971120834351
7/11/2021 4:17:00 AM, 7/11/2021 8:17:00 AM, 7.32559871673584
7/11/2021 4:18:00 AM, 7/11/2021 8:18:00 AM, 6.84126091003418
7/11/2021 4:19:00 AM, 7/11/2021 8:19:00 AM, 6.08783102035522
7/11/2021 4:20:00 AM, 7/11/2021 8:20:00 AM, 6.03673982620239
7/11/2021 4:21:00 AM, 7/11/2021 8:21:00 AM, 5.91725015640259
7/11/2021 4:22:00 AM, 7/11/2021 8:22:00 AM, 5.7572717666626
7/11/2021 4:23:00 AM, 7/11/2021 8:23:00 AM, 5.91566562652588
7/11/2021 4:24:00 AM, 7/11/2021 8:24:00 AM, 5.74699068069458
7/11/2021 4:25:00 AM, 7/11/2021 8:25:00 AM, 6.00257396697998
7/11/2021 4:26:00 AM, 7/11/2021 8:26:00 AM, 6.13606357574463
7/11/2021 4:27:00 AM, 7/11/2021 8:27:00 AM, 6.13606357574463
7/11/2021 4:28:00 AM, 7/11/2021 8:28:00 AM, 5.60595178604126
7/11/2021 4:29:00 AM, 7/11/2021 8:29:00 AM, 4.37750434875488
7/11/2021 4:30:00 AM, 7/11/2021 8:30:00 AM, 4.80626249313354
7/11/2021 4:31:00 AM, 7/11/2021 8:31:00 AM, 4.8438515663147
7/11/2021 4:32:00 AM, 7/11/2021 8:32:00 AM, 4.63174772262573
7/11/2021 4:33:00 AM, 7/11/2021 8:33:00 AM, 4.43403625488281
7/11/2021 4:34:00 AM, 7/11/2021 8:34:00 AM, 4.51308107376099
7/11/2021 4:35:00 AM, 7/11/2021 8:35:00 AM, 4.6287088394165
7/11/2021 4:36:00 AM, 7/11/2021 8:36:00 AM, 5.33281946182251
7/11/2021 4:37:00 AM, 7/11/2021 8:37:00 AM, 6.24750852584839
7/11/2021 4:38:00 AM, 7/11/2021 8:38:00 AM, 6.3205451965332
7/11/2021 4:39:00 AM, 7/11/2021 8:39:00 AM, 6.1827449798584
7/11/2021 4:40:00 AM, 7/11/2021 8:40:00 AM, 6.14995145797729
7/11/2021 4:41:00 AM, 7/11/2021 8:41:00 AM, 5.92305564880371
7/11/2021 4:42:00 AM, 7/11/2021 8:42:00 AM, 5.81307983398437
7/11/2021 4:43:00 AM, 7/11/2021 8:43:00 AM, 5.7966136932373
7/11/2021 4:44:00 AM, 7/11/2021 8:44:00 AM, 5.85028123855591
7/11/2021 4:45:00 AM, 7/11/2021 8:45:00 AM, 5.95239973068237
7/11/2021 4:46:00 AM, 7/11/2021 8:46:00 AM, 6.22331047058105
7/11/2021 4:47:00 AM, 7/11/2021 8:47:00 AM, 6.35904216766357
7/11/2021 4:48:00 AM, 7/11/2021 8:48:00 AM, 6.32911491394043
7/11/2021 4:49:00 AM, 7/11/2021 8:49:00 AM, 6.43389987945557
7/11/2021 4:50:00 AM, 7/11/2021 8:50:00 AM, 6.57086849212646
7/11/2021 4:51:00 AM, 7/11/2021 8:51:00 AM, 6.58705043792725
7/11/2021 4:52:00 AM, 7/11/2021 8:52:00 AM, 6.55991363525391
7/11/2021 4:53:00 AM, 7/11/2021 8:53:00 AM, 6.54694366455078
7/11/2021 4:54:00 AM, 7/11/2021 8:54:00 AM, 7.14731740951538
7/11/2021 4:55:00 AM, 7/11/2021 8:55:00 AM, 6.8686785697937
7/11/2021 4:56:00 AM, 7/11/2021 8:56:00 AM, 7.27609634399414
7/11/2021 4:57:00 AM, 7/11/2021 8:57:00 AM, 7.29910516738892
7/11/2021 4:58:00 AM, 7/11/2021 8:58:00 AM, 6.75885009765625
7/11/2021 4:59:00 AM, 7/11/2021 8:59:00 AM, 6.79073047637939
7/11/2021 5:00:00 AM, 7/11/2021 9:00:00 AM, 6.44489002227783
7/11/2021 5:01:00 AM, 7/11/2021 9:01:00 AM, 5.51126909255981
7/11/2021 5:02:00 AM, 7/11/2021 9:02:00 AM, 5.96199512481689
7/11/2021 5:03:00 AM, 7/11/2021 9:03:00 AM, 6.91642379760742
7/11/2021 5:04:00 AM, 7/11/2021 9:04:00 AM, 13.5061664581299
7/11/2021 5:05:00 AM, 7/11/2021 9:05:00 AM, 8.51048469543457
7/11/2021 5:06:00 AM, 7/11/2021 9:06:00 AM, 8.00251770019531
7/11/2021 5:07:00 AM, 7/11/2021 9:07:00 AM, 8.73306751251221
7/11/2021 5:08:00 AM, 7/11/2021 9:08:00 AM, 8.9726390838623
7/11/2021 5:09:00 AM, 7/11/2021 9:09:00 AM, 8.2875337600708
7/11/2021 5:10:00 AM, 7/11/2021 9:10:00 AM, 7.82126092910767
7/11/2021 5:11:00 AM, 7/11/2021 9:11:00 AM, 6.85817050933838
7/11/2021 5:12:00 AM, 7/11/2021 9:12:00 AM, 6.19332695007324
7/11/2021 5:13:00 AM, 7/11/2021 9:13:00 AM, 5.47491025924683
7/11/2021 5:14:00 AM, 7/11/2021 9:14:00 AM, 5.11830043792725
7/11/2021 5:15:00 AM, 7/11/2021 9:15:00 AM, 5.15025663375854
7/11/2021 5:16:00 AM, 7/11/2021 9:16:00 AM, 5.39212512969971
7/11/2021 5:17:00 AM, 7/11/2021 9:17:00 AM, 5.55543327331543
7/11/2021 5:18:00 AM, 7/11/2021 9:18:00 AM, 5.91385507583618
7/11/2021 5:19:00 AM, 7/11/2021 9:19:00 AM, 6.92809343338013
7/11/2021 5:20:00 AM, 7/11/2021 9:20:00 AM, 6.73576021194458
7/11/2021 5:21:00 AM, 7/11/2021 9:21:00 AM, 6.7562518119812
7/11/2021 5:22:00 AM, 7/11/2021 9:22:00 AM, 6.99144601821899
7/11/2021 5:23:00 AM, 7/11/2021 9:23:00 AM, 7.12225103378296
7/11/2021 5:24:00 AM, 7/11/2021 9:24:00 AM, 7.00547742843628
7/11/2021 5:25:00 AM, 7/11/2021 9:25:00 AM, 6.97977018356323
7/11/2021 5:26:00 AM, 7/11/2021 9:26:00 AM, 7.56765508651733
7/11/2021 5:27:00 AM, 7/11/2021 9:27:00 AM, 7.66134691238403
7/11/2021 5:28:00 AM, 7/11/2021 9:28:00 AM, 7.66134691238403
7/11/2021 5:29:00 AM, 7/11/2021 9:29:00 AM, 7.70474433898926
7/11/2021 5:30:00 AM, 7/11/2021 9:30:00 AM, 7.92921113967896
7/11/2021 5:31:00 AM, 7/11/2021 9:31:00 AM, 8.17475700378418
7/11/2021 5:32:00 AM, 7/11/2021 9:32:00 AM, 8.50756931304932
7/11/2021 5:33:00 AM, 7/11/2021 9:33:00 AM, 8.62196731567383
7/11/2021 5:34:00 AM, 7/11/2021 9:34:00 AM, 8.8637056350708
7/11/2021 5:35:00 AM, 7/11/2021 9:35:00 AM, 9.68919849395752
7/11/2021 5:36:00 AM, 7/11/2021 9:36:00 AM, 10.4753303527832
7/11/2021 5:37:00 AM, 7/11/2021 9:37:00 AM, 10.5268526077271
7/11/2021 5:38:00 AM, 7/11/2021 9:38:00 AM, 10.3327360153198
7/11/2021 5:39:00 AM, 7/11/2021 9:39:00 AM, 10.073956489563
7/11/2021 5:40:00 AM, 7/11/2021 9:40:00 AM, 9.19983100891113
7/11/2021 5:41:00 AM, 7/11/2021 9:41:00 AM, 9.02535915374756
7/11/2021 5:42:00 AM, 7/11/2021 9:42:00 AM, 9.44041156768799
7/11/2021 5:43:00 AM, 7/11/2021 9:43:00 AM, 8.83525562286377
7/11/2021 5:44:00 AM, 7/11/2021 9:44:00 AM, 8.59068202972412
7/11/2021 5:45:00 AM, 7/11/2021 9:45:00 AM, 8.73536396026611
7/11/2021 5:46:00 AM, 7/11/2021 9:46:00 AM, 8.66766166687012
7/11/2021 5:47:00 AM, 7/11/2021 9:47:00 AM, 8.64722537994385
7/11/2021 5:48:00 AM, 7/11/2021 9:48:00 AM, 8.64458656311035
7/11/2021 5:49:00 AM, 7/11/2021 9:49:00 AM, 8.77355575561523
7/11/2021 5:50:00 AM, 7/11/2021 9:50:00 AM, 8.80451488494873
7/11/2021 5:51:00 AM, 7/11/2021 9:51:00 AM, 8.87151145935059
7/11/2021 5:52:00 AM, 7/11/2021 9:52:00 AM, 9.56500339508057
7/11/2021 5:53:00 AM, 7/11/2021 9:53:00 AM, 9.91969394683838
7/11/2021 5:54:00 AM, 7/11/2021 9:54:00 AM, 9.40945243835449
7/11/2021 5:55:00 AM, 7/11/2021 9:55:00 AM, 8.40971374511719
7/11/2021 5:56:00 AM, 7/11/2021 9:56:00 AM, 8.35239696502686
7/11/2021 5:57:00 AM, 7/11/2021 9:57:00 AM, 8.41676425933838
7/11/2021 5:58:00 AM, 7/11/2021 9:58:00 AM, 8.5922212600708
7/11/2021 5:59:00 AM, 7/11/2021 9:59:00 AM, 9.02149486541748
7/11/2021 6:00:00 AM, 7/11/2021 10:00:00 AM, 8.36354732513428
7/11/2021 6:01:00 AM, 7/11/2021 10:01:00 AM, 8.03697490692139
7/11/2021 6:02:00 AM, 7/11/2021 10:02:00 AM, 7.89714050292969
7/11/2021 6:03:00 AM, 7/11/2021 10:03:00 AM, 7.87494707107544
7/11/2021 6:04:00 AM, 7/11/2021 10:04:00 AM, 8.33772754669189
7/11/2021 6:05:00 AM, 7/11/2021 10:05:00 AM, 8.00977993011475
7/11/2021 6:06:00 AM, 7/11/2021 10:06:00 AM, 8.15661430358887
7/11/2021 6:07:00 AM, 7/11/2021 10:07:00 AM, 8.04093933105469
7/11/2021 6:08:00 AM, 7/11/2021 10:08:00 AM, 9.95249366760254
7/11/2021 6:09:00 AM, 7/11/2021 10:09:00 AM, 12.1036720275879
7/11/2021 6:10:00 AM, 7/11/2021 10:10:00 AM, 12.1589813232422
7/11/2021 6:11:00 AM, 7/11/2021 10:11:00 AM, 10.7740793228149
7/11/2021 6:12:00 AM, 7/11/2021 10:12:00 AM, 10.342981338501
7/11/2021 6:13:00 AM, 7/11/2021 10:13:00 AM, 9.82358074188232
7/11/2021 6:14:00 AM, 7/11/2021 10:14:00 AM, 8.98214626312256
7/11/2021 6:15:00 AM, 7/11/2021 10:15:00 AM, 8.54285621643066
7/11/2021 6:16:00 AM, 7/11/2021 10:16:00 AM, 8.45502948760986
7/11/2021 6:17:00 AM, 7/11/2021 10:17:00 AM, 7.99855041503906
7/11/2021 6:18:00 AM, 7/11/2021 10:18:00 AM, 7.84585285186768
7/11/2021 6:19:00 AM, 7/11/2021 10:19:00 AM, 8.23199653625488
7/11/2021 6:20:00 AM, 7/11/2021 10:20:00 AM, 8.37103176116943
7/11/2021 6:21:00 AM, 7/11/2021 10:21:00 AM, 6.55582523345947
7/11/2021 6:22:00 AM, 7/11/2021 10:22:00 AM, 6.28041219711304
7/11/2021 6:23:00 AM, 7/11/2021 10:23:00 AM, 6.32596397399902
7/11/2021 6:24:00 AM, 7/11/2021 10:24:00 AM, 6.22801303863525
7/11/2021 6:25:00 AM, 7/11/2021 10:25:00 AM, 6.29404306411743
7/11/2021 6:26:00 AM, 7/11/2021 10:26:00 AM, 7.02555370330811
7/11/2021 6:27:00 AM, 7/11/2021 10:27:00 AM, 6.99359178543091
7/11/2021 6:28:00 AM, 7/11/2021 10:28:00 AM, 7.0312066078186
7/11/2021 6:29:00 AM, 7/11/2021 10:29:00 AM, 7.0312066078186
7/11/2021 6:30:00 AM, 7/11/2021 10:30:00 AM, 7.01827716827393
7/11/2021 6:31:00 AM, 7/11/2021 10:31:00 AM, 5.27060222625732
7/11/2021 6:32:00 AM, 7/11/2021 10:32:00 AM, 4.99182653427124
7/11/2021 6:33:00 AM, 7/11/2021 10:33:00 AM, 4.56138134002686
7/11/2021 6:34:00 AM, 7/11/2021 10:34:00 AM, 4.43986129760742
7/11/2021 6:35:00 AM, 7/11/2021 10:35:00 AM, 4.78973817825317
7/11/2021 6:36:00 AM, 7/11/2021 10:36:00 AM, 5.46222591400146
7/11/2021 6:37:00 AM, 7/11/2021 10:37:00 AM, 5.68208408355713
7/11/2021 6:38:00 AM, 7/11/2021 10:38:00 AM, 5.70473909378052
7/11/2021 6:39:00 AM, 7/11/2021 10:39:00 AM, 5.30240249633789
7/11/2021 6:40:00 AM, 7/11/2021 10:40:00 AM, 4.88981533050537
7/11/2021 6:41:00 AM, 7/11/2021 10:41:00 AM, 4.93735408782959
7/11/2021 6:42:00 AM, 7/11/2021 10:42:00 AM, 4.89427852630615
7/11/2021 6:43:00 AM, 7/11/2021 10:43:00 AM, 4.65754461288452
7/11/2021 6:44:00 AM, 7/11/2021 10:44:00 AM, 4.7979564666748
7/11/2021 6:45:00 AM, 7/11/2021 10:45:00 AM, 4.641685962677
7/11/2021 6:46:00 AM, 7/11/2021 10:46:00 AM, 4.71865940093994
7/11/2021 6:47:00 AM, 7/11/2021 10:47:00 AM, 5.15754890441895
7/11/2021 6:48:00 AM, 7/11/2021 10:48:00 AM, 5.41744756698608
7/11/2021 6:49:00 AM, 7/11/2021 10:49:00 AM, 5.44734621047974
7/11/2021 6:50:00 AM, 7/11/2021 10:50:00 AM, 5.34361743927002
7/11/2021 6:51:00 AM, 7/11/2021 10:51:00 AM, 5.55582857131958
7/11/2021 6:52:00 AM, 7/11/2021 10:52:00 AM, 4.85882139205933
7/11/2021 6:53:00 AM, 7/11/2021 10:53:00 AM, 4.64468240737915
7/11/2021 6:54:00 AM, 7/11/2021 10:54:00 AM, 4.46816873550415
7/11/2021 6:55:00 AM, 7/11/2021 10:55:00 AM, 4.4733829498291
7/11/2021 6:56:00 AM, 7/11/2021 10:56:00 AM, 4.61664199829102
7/11/2021 6:57:00 AM, 7/11/2021 10:57:00 AM, 4.75439357757568
7/11/2021 6:58:00 AM, 7/11/2021 10:58:00 AM, 4.81254053115845
7/11/2021 6:59:00 AM, 7/11/2021 10:59:00 AM, 5.34734582901001
7/11/2021 7:00:00 AM, 7/11/2021 11:00:00 AM, 5.2233681678772
7/11/2021 7:01:00 AM, 7/11/2021 11:01:00 AM, 5.02320432662964
7/11/2021 7:02:00 AM, 7/11/2021 11:02:00 AM, 5.25416421890259
7/11/2021 7:03:00 AM, 7/11/2021 11:03:00 AM, 5.29076480865479
7/11/2021 7:04:00 AM, 7/11/2021 11:04:00 AM, 5.25319480895996
7/11/2021 7:05:00 AM, 7/11/2021 11:05:00 AM, 8.4000825881958
7/11/2021 7:06:00 AM, 7/11/2021 11:06:00 AM, 10.4243192672729
7/11/2021 7:07:00 AM, 7/11/2021 11:07:00 AM, 11.3797788619995
7/11/2021 7:08:00 AM, 7/11/2021 11:08:00 AM, 13.0933246612549
7/11/2021 7:09:00 AM, 7/11/2021 11:09:00 AM, 12.5514879226685
7/11/2021 7:10:00 AM, 7/11/2021 11:10:00 AM, 14.529990196228
7/11/2021 7:11:00 AM, 7/11/2021 11:11:00 AM, 10.6810808181763
7/11/2021 7:12:00 AM, 7/11/2021 11:12:00 AM, 9.83104515075684
7/11/2021 7:13:00 AM, 7/11/2021 11:13:00 AM, 9.38152980804443
7/11/2021 7:14:00 AM, 7/11/2021 11:14:00 AM, 9.08003520965576
7/11/2021 7:15:00 AM, 7/11/2021 11:15:00 AM, 8.48471164703369
7/11/2021 7:16:00 AM, 7/11/2021 11:16:00 AM, 8.49817562103271
7/11/2021 7:17:00 AM, 7/11/2021 11:17:00 AM, 8.16728591918945
7/11/2021 7:18:00 AM, 7/11/2021 11:18:00 AM, 8.16949653625488
7/11/2021 7:19:00 AM, 7/11/2021 11:19:00 AM, 8.38394165039062
7/11/2021 7:20:00 AM, 7/11/2021 11:20:00 AM, 8.17018508911133
7/11/2021 7:21:00 AM, 7/11/2021 11:21:00 AM, 8.49236297607422
7/11/2021 7:22:00 AM, 7/11/2021 11:22:00 AM, 8.00986576080322
7/11/2021 7:23:00 AM, 7/11/2021 11:23:00 AM, 7.48466968536377
7/11/2021 7:24:00 AM, 7/11/2021 11:24:00 AM, 6.92519426345825
7/11/2021 7:25:00 AM, 7/11/2021 11:25:00 AM, 6.62976980209351
7/11/2021 7:26:00 AM, 7/11/2021 11:26:00 AM, 6.4337420463562
7/11/2021 7:27:00 AM, 7/11/2021 11:27:00 AM, 6.81069135665894
7/11/2021 7:28:00 AM, 7/11/2021 11:28:00 AM, 7.05479955673218
7/11/2021 7:29:00 AM, 7/11/2021 11:29:00 AM, 7.30392789840698
7/11/2021 7:30:00 AM, 7/11/2021 11:30:00 AM, 7.30392789840698
7/11/2021 7:31:00 AM, 7/11/2021 11:31:00 AM, 7.30392789840698
7/11/2021 7:32:00 AM, 7/11/2021 11:32:00 AM, 8.02733039855957
7/11/2021 7:33:00 AM, 7/11/2021 11:33:00 AM, 8.65388107299805
7/11/2021 7:34:00 AM, 7/11/2021 11:34:00 AM, 9.96250057220459
7/11/2021 7:35:00 AM, 7/11/2021 11:35:00 AM, 11.4384565353394
7/11/2021 7:36:00 AM, 7/11/2021 11:36:00 AM, 11.5476379394531
7/11/2021 7:37:00 AM, 7/11/2021 11:37:00 AM, 12.6728496551514
7/11/2021 7:38:00 AM, 7/11/2021 11:38:00 AM, 11.3805675506592
7/11/2021 7:39:00 AM, 7/11/2021 11:39:00 AM, 11.2449836730957
7/11/2021 7:40:00 AM, 7/11/2021 11:40:00 AM, 10.9827089309692
7/11/2021 7:41:00 AM, 7/11/2021 11:41:00 AM, 10.8845453262329
7/11/2021 7:42:00 AM, 7/11/2021 11:42:00 AM, 10.9199409484863
7/11/2021 7:43:00 AM, 7/11/2021 11:43:00 AM, 11.758337020874
7/11/2021 7:44:00 AM, 7/11/2021 11:44:00 AM, 12.2540884017944
7/11/2021 7:45:00 AM, 7/11/2021 11:45:00 AM, 13.3053998947144
7/11/2021 7:46:00 AM, 7/11/2021 11:46:00 AM, 12.8621044158936
7/11/2021 7:47:00 AM, 7/11/2021 11:47:00 AM, 11.2350721359253
7/11/2021 7:48:00 AM, 7/11/2021 11:48:00 AM, 11.6621990203857
7/11/2021 7:49:00 AM, 7/11/2021 11:49:00 AM, 10.8035478591919
7/11/2021 7:50:00 AM, 7/11/2021 11:50:00 AM, 10.8083171844482
7/11/2021 7:51:00 AM, 7/11/2021 11:51:00 AM, 11.2726783752441
7/11/2021 7:52:00 AM, 7/11/2021 11:52:00 AM, 11.1144037246704
7/11/2021 7:53:00 AM, 7/11/2021 11:53:00 AM, 11.2001457214355
7/11/2021 7:54:00 AM, 7/11/2021 11:54:00 AM, 11.4234342575073
7/11/2021 7:55:00 AM, 7/11/2021 11:55:00 AM, 11.2846775054932
7/11/2021 7:56:00 AM, 7/11/2021 11:56:00 AM, 10.6540718078613
7/11/2021 7:57:00 AM, 7/11/2021 11:57:00 AM, 10.3044528961182
7/11/2021 7:58:00 AM, 7/11/2021 11:58:00 AM, 11.6423826217651
7/11/2021 7:59:00 AM, 7/11/2021 11:59:00 AM, 12.0049743652344
7/11/2021 8:00:00 AM, 7/11/2021 12:00:00 PM, 12.6525001525879
7/11/2021 8:01:00 AM, 7/11/2021 12:01:00 PM, 10.4299945831299
7/11/2021 8:02:00 AM, 7/11/2021 12:02:00 PM, 9.98598861694336
7/11/2021 8:03:00 AM, 7/11/2021 12:03:00 PM, 10.2433891296387
7/11/2021 8:04:00 AM, 7/11/2021 12:04:00 PM, 10.4472846984863
7/11/2021 8:05:00 AM, 7/11/2021 12:05:00 PM, 9.52785110473633
7/11/2021 8:06:00 AM, 7/11/2021 12:06:00 PM, 9.00310230255127
7/11/2021 8:07:00 AM, 7/11/2021 12:07:00 PM, 9.60763263702393
7/11/2021 8:08:00 AM, 7/11/2021 12:08:00 PM, 11.0579795837402
7/11/2021 8:09:00 AM, 7/11/2021 12:09:00 PM, 10.7183456420898
7/11/2021 8:10:00 AM, 7/11/2021 12:10:00 PM, 10.8035860061646
7/11/2021 8:11:00 AM, 7/11/2021 12:11:00 PM, 10.5385131835937
7/11/2021 8:12:00 AM, 7/11/2021 12:12:00 PM, 10.1964597702026
7/11/2021 8:13:00 AM, 7/11/2021 12:13:00 PM, 9.66124057769775
7/11/2021 8:14:00 AM, 7/11/2021 12:14:00 PM, 9.24654865264893
7/11/2021 8:15:00 AM, 7/11/2021 12:15:00 PM, 9.75312995910645
7/11/2021 8:16:00 AM, 7/11/2021 12:16:00 PM, 10.8528928756714
7/11/2021 8:17:00 AM, 7/11/2021 12:17:00 PM, 11.3828229904175
7/11/2021 8:18:00 AM, 7/11/2021 12:18:00 PM, 11.3084363937378
7/11/2021 8:19:00 AM, 7/11/2021 12:19:00 PM, 11.1359615325928
7/11/2021 8:20:00 AM, 7/11/2021 12:20:00 PM, 11.0323505401611
7/11/2021 8:21:00 AM, 7/11/2021 12:21:00 PM, 9.98817539215088
7/11/2021 8:22:00 AM, 7/11/2021 12:22:00 PM, 9.97684574127197
7/11/2021 8:23:00 AM, 7/11/2021 12:23:00 PM, 9.03125
7/11/2021 8:24:00 AM, 7/11/2021 12:24:00 PM, 9.48194599151611
7/11/2021 8:25:00 AM, 7/11/2021 12:25:00 PM, 8.20791435241699
7/11/2021 8:26:00 AM, 7/11/2021 12:26:00 PM, 8.19442749023438
7/11/2021 8:27:00 AM, 7/11/2021 12:27:00 PM, 8.61329078674316
7/11/2021 8:28:00 AM, 7/11/2021 12:28:00 PM, 9.90721130371094
7/11/2021 8:29:00 AM, 7/11/2021 12:29:00 PM, 9.63443088531494
7/11/2021 8:30:00 AM, 7/11/2021 12:30:00 PM, 11.0348377227783
7/11/2021 8:31:00 AM, 7/11/2021 12:31:00 PM, 11.0569200515747
7/11/2021 8:32:00 AM, 7/11/2021 12:32:00 PM, 11.0569200515747
7/11/2021 8:33:00 AM, 7/11/2021 12:33:00 PM, 9.19947624206543
7/11/2021 8:34:00 AM, 7/11/2021 12:34:00 PM, 9.54148960113525
7/11/2021 8:35:00 AM, 7/11/2021 12:35:00 PM, 9.44044589996338
7/11/2021 8:36:00 AM, 7/11/2021 12:36:00 PM, 10.0676012039185
7/11/2021 8:37:00 AM, 7/11/2021 12:37:00 PM, 9.74438571929932
7/11/2021 8:38:00 AM, 7/11/2021 12:38:00 PM, 9.77489471435547
7/11/2021 8:39:00 AM, 7/11/2021 12:39:00 PM, 9.30641937255859
7/11/2021 8:40:00 AM, 7/11/2021 12:40:00 PM, 8.89007759094238
7/11/2021 8:41:00 AM, 7/11/2021 12:41:00 PM, 9.03610992431641
7/11/2021 8:42:00 AM, 7/11/2021 12:42:00 PM, 9.22951984405518
7/11/2021 8:43:00 AM, 7/11/2021 12:43:00 PM, 9.23265838623047
7/11/2021 8:44:00 AM, 7/11/2021 12:44:00 PM, 9.30702209472656
7/11/2021 8:45:00 AM, 7/11/2021 12:45:00 PM, 9.34661674499512
7/11/2021 8:46:00 AM, 7/11/2021 12:46:00 PM, 8.91861057281494
7/11/2021 8:47:00 AM, 7/11/2021 12:47:00 PM, 8.43241786956787
7/11/2021 8:48:00 AM, 7/11/2021 12:48:00 PM, 7.38696241378784
7/11/2021 8:49:00 AM, 7/11/2021 12:49:00 PM, 6.80425691604614
7/11/2021 8:50:00 AM, 7/11/2021 12:50:00 PM, 6.14444780349731
7/11/2021 8:51:00 AM, 7/11/2021 12:51:00 PM, 6.07378149032593
7/11/2021 8:52:00 AM, 7/11/2021 12:52:00 PM, 6.01079177856445
7/11/2021 8:53:00 AM, 7/11/2021 12:53:00 PM, 5.63401937484741
7/11/2021 8:54:00 AM, 7/11/2021 12:54:00 PM, 5.06699800491333
7/11/2021 8:55:00 AM, 7/11/2021 12:55:00 PM, 5.57887935638428
7/11/2021 8:56:00 AM, 7/11/2021 12:56:00 PM, 5.2956714630127
7/11/2021 8:57:00 AM, 7/11/2021 12:57:00 PM, 5.27510499954224
7/11/2021 8:58:00 AM, 7/11/2021 12:58:00 PM, 4.72928524017334
7/11/2021 8:59:00 AM, 7/11/2021 12:59:00 PM, 4.91309642791748
7/11/2021 9:00:00 AM, 7/11/2021 1:00:00 PM, 4.74747133255005
7/11/2021 9:01:00 AM, 7/11/2021 1:01:00 PM, 4.69119119644165
7/11/2021 9:02:00 AM, 7/11/2021 1:02:00 PM, 4.85763788223267
7/11/2021 9:03:00 AM, 7/11/2021 1:03:00 PM, 4.80807590484619
7/11/2021 9:04:00 AM, 7/11/2021 1:04:00 PM, 4.73829126358032
7/11/2021 9:05:00 AM, 7/11/2021 1:05:00 PM, 5.22255802154541
7/11/2021 9:06:00 AM, 7/11/2021 1:06:00 PM, 5.59961318969727
7/11/2021 9:07:00 AM, 7/11/2021 1:07:00 PM, 5.41738986968994
7/11/2021 9:08:00 AM, 7/11/2021 1:08:00 PM, 6.5915355682373
7/11/2021 9:09:00 AM, 7/11/2021 1:09:00 PM, 6.31229496002197
7/11/2021 9:10:00 AM, 7/11/2021 1:10:00 PM, 6.28467988967896
7/11/2021 9:11:00 AM, 7/11/2021 1:11:00 PM, 6.40888452529907
7/11/2021 9:12:00 AM, 7/11/2021 1:12:00 PM, 6.48959827423096
7/11/2021 9:13:00 AM, 7/11/2021 1:13:00 PM, 6.81688499450684
7/11/2021 9:14:00 AM, 7/11/2021 1:14:00 PM, 7.19732570648193
7/11/2021 9:15:00 AM, 7/11/2021 1:15:00 PM, 6.87007808685303
7/11/2021 9:16:00 AM, 7/11/2021 1:16:00 PM, 6.23822784423828
7/11/2021 9:17:00 AM, 7/11/2021 1:17:00 PM, 6.18196725845337
7/11/2021 9:18:00 AM, 7/11/2021 1:18:00 PM, 6.01701736450195
7/11/2021 9:19:00 AM, 7/11/2021 1:19:00 PM, 6.24712800979614
7/11/2021 9:20:00 AM, 7/11/2021 1:20:00 PM, 6.40949058532715
7/11/2021 9:21:00 AM, 7/11/2021 1:21:00 PM, 6.85209894180298
7/11/2021 9:22:00 AM, 7/11/2021 1:22:00 PM, 8.00381660461426
7/11/2021 9:23:00 AM, 7/11/2021 1:23:00 PM, 9.47571849822998
7/11/2021 9:24:00 AM, 7/11/2021 1:24:00 PM, 9.29706001281738
7/11/2021 9:25:00 AM, 7/11/2021 1:25:00 PM, 8.90303134918213
7/11/2021 9:26:00 AM, 7/11/2021 1:26:00 PM, 8.57586288452148
7/11/2021 9:27:00 AM, 7/11/2021 1:27:00 PM, 9.02363014221191
7/11/2021 9:28:00 AM, 7/11/2021 1:28:00 PM, 8.8508186340332
7/11/2021 9:29:00 AM, 7/11/2021 1:29:00 PM, 8.69372272491455
7/11/2021 9:30:00 AM, 7/11/2021 1:30:00 PM, 7.48859548568726
7/11/2021 9:31:00 AM, 7/11/2021 1:31:00 PM, 7.34925413131714
7/11/2021 9:32:00 AM, 7/11/2021 1:32:00 PM, 7.3820333480835
7/11/2021 9:33:00 AM, 7/11/2021 1:33:00 PM, 7.3820333480835
7/11/2021 9:34:00 AM, 7/11/2021 1:34:00 PM, 5.93529558181763
7/11/2021 9:35:00 AM, 7/11/2021 1:35:00 PM, 5.51147365570068
7/11/2021 9:36:00 AM, 7/11/2021 1:36:00 PM, 6.06716585159302
7/11/2021 9:37:00 AM, 7/11/2021 1:37:00 PM, 6.05615901947021
7/11/2021 9:38:00 AM, 7/11/2021 1:38:00 PM, 5.08747673034668
7/11/2021 9:39:00 AM, 7/11/2021 1:39:00 PM, 5.29558515548706
7/11/2021 9:40:00 AM, 7/11/2021 1:40:00 PM, 5.14337968826294
7/11/2021 9:41:00 AM, 7/11/2021 1:41:00 PM, 5.07900238037109
7/11/2021 9:42:00 AM, 7/11/2021 1:42:00 PM, 4.953697681427
7/11/2021 9:43:00 AM, 7/11/2021 1:43:00 PM, 5.15292501449585
7/11/2021 9:44:00 AM, 7/11/2021 1:44:00 PM, 5.61590909957886
7/11/2021 9:45:00 AM, 7/11/2021 1:45:00 PM, 6.37536430358887
7/11/2021 9:46:00 AM, 7/11/2021 1:46:00 PM, 6.22793769836426
7/11/2021 9:47:00 AM, 7/11/2021 1:47:00 PM, 6.32770109176636
7/11/2021 9:48:00 AM, 7/11/2021 1:48:00 PM, 5.48257493972778
7/11/2021 9:49:00 AM, 7/11/2021 1:49:00 PM, 5.55434560775757
7/11/2021 9:50:00 AM, 7/11/2021 1:50:00 PM, 5.58888149261475
7/11/2021 9:51:00 AM, 7/11/2021 1:51:00 PM, 6.09833192825317
7/11/2021 9:52:00 AM, 7/11/2021 1:52:00 PM, 6.28003454208374
7/11/2021 9:53:00 AM, 7/11/2021 1:53:00 PM, 6.24455881118774
7/11/2021 9:54:00 AM, 7/11/2021 1:54:00 PM, 5.2459921836853
7/11/2021 9:55:00 AM, 7/11/2021 1:55:00 PM, 5.08166790008545
7/11/2021 9:56:00 AM, 7/11/2021 1:56:00 PM, 4.46605205535889
7/11/2021 9:57:00 AM, 7/11/2021 1:57:00 PM, 4.87016010284424
7/11/2021 9:58:00 AM, 7/11/2021 1:58:00 PM, 5.48857355117798
7/11/2021 9:59:00 AM, 7/11/2021 1:59:00 PM, 5.72861957550049
7/11/2021 10:00:00 AM, 7/11/2021 2:00:00 PM, 8.13711929321289
7/11/2021 10:01:00 AM, 7/11/2021 2:01:00 PM, 6.45398378372192
7/11/2021 10:02:00 AM, 7/11/2021 2:02:00 PM, 6.86949110031128
7/11/2021 10:03:00 AM, 7/11/2021 2:03:00 PM, 6.39434003829956
7/11/2021 10:04:00 AM, 7/11/2021 2:04:00 PM, 7.64144134521484
7/11/2021 10:05:00 AM, 7/11/2021 2:05:00 PM, 6.34898233413696
7/11/2021 10:06:00 AM, 7/11/2021 2:06:00 PM, 5.94172954559326
7/11/2021 10:07:00 AM, 7/11/2021 2:07:00 PM, 6.03734445571899
7/11/2021 10:08:00 AM, 7/11/2021 2:08:00 PM, 6.78167152404785
7/11/2021 10:09:00 AM, 7/11/2021 2:09:00 PM, 8.16316223144531
7/11/2021 10:10:00 AM, 7/11/2021 2:10:00 PM, 9.87841320037842
7/11/2021 10:11:00 AM, 7/11/2021 2:11:00 PM, 8.22731018066406
7/11/2021 10:12:00 AM, 7/11/2021 2:12:00 PM, 7.95460319519043
7/11/2021 10:13:00 AM, 7/11/2021 2:13:00 PM, 8.30249881744385
7/11/2021 10:14:00 AM, 7/11/2021 2:14:00 PM, 8.47868251800537
7/11/2021 10:15:00 AM, 7/11/2021 2:15:00 PM, 13.847996711731
7/11/2021 10:16:00 AM, 7/11/2021 2:16:00 PM, 9.52995681762695
7/11/2021 10:17:00 AM, 7/11/2021 2:17:00 PM, 8.61363124847412
7/11/2021 10:18:00 AM, 7/11/2021 2:18:00 PM, 7.72150611877441
7/11/2021 10:19:00 AM, 7/11/2021 2:19:00 PM, 7.73948287963867
7/11/2021 10:20:00 AM, 7/11/2021 2:20:00 PM, 7.49284029006958
7/11/2021 10:21:00 AM, 7/11/2021 2:21:00 PM, 6.83034753799438
7/11/2021 10:22:00 AM, 7/11/2021 2:22:00 PM, 6.60612821578979
7/11/2021 10:23:00 AM, 7/11/2021 2:23:00 PM, 6.42195749282837
7/11/2021 10:24:00 AM, 7/11/2021 2:24:00 PM, 6.63762712478638
7/11/2021 10:25:00 AM, 7/11/2021 2:25:00 PM, 6.3001503944397
7/11/2021 10:26:00 AM, 7/11/2021 2:26:00 PM, 5.924241065979
7/11/2021 10:27:00 AM, 7/11/2021 2:27:00 PM, 6.48803043365479
7/11/2021 10:28:00 AM, 7/11/2021 2:28:00 PM, 6.95410919189453
7/11/2021 10:29:00 AM, 7/11/2021 2:29:00 PM, 6.52823686599731
7/11/2021 10:30:00 AM, 7/11/2021 2:30:00 PM, 6.53032922744751
7/11/2021 10:31:00 AM, 7/11/2021 2:31:00 PM, 6.6753454208374
7/11/2021 10:32:00 AM, 7/11/2021 2:32:00 PM, 6.78026008605957
7/11/2021 10:33:00 AM, 7/11/2021 2:33:00 PM, 7.30398416519165
7/11/2021 10:34:00 AM, 7/11/2021 2:34:00 PM, 7.30398416519165
7/11/2021 10:35:00 AM, 7/11/2021 2:35:00 PM, 7.00287771224976
7/11/2021 10:36:00 AM, 7/11/2021 2:36:00 PM, 7.11682939529419
7/11/2021 10:37:00 AM, 7/11/2021 2:37:00 PM, 6.91971874237061
7/11/2021 10:38:00 AM, 7/11/2021 2:38:00 PM, 8.82162952423096
7/11/2021 10:39:00 AM, 7/11/2021 2:39:00 PM, 7.10478448867798
7/11/2021 10:40:00 AM, 7/11/2021 2:40:00 PM, 6.91813230514526
7/11/2021 10:41:00 AM, 7/11/2021 2:41:00 PM, 6.66640329360962
7/11/2021 10:42:00 AM, 7/11/2021 2:42:00 PM, 6.57656621932983
7/11/2021 10:43:00 AM, 7/11/2021 2:43:00 PM, 6.69815015792847
7/11/2021 10:44:00 AM, 7/11/2021 2:44:00 PM, 7.00673818588257
7/11/2021 10:45:00 AM, 7/11/2021 2:45:00 PM, 6.50786685943604
7/11/2021 10:46:00 AM, 7/11/2021 2:46:00 PM, 6.78556632995605
7/11/2021 10:47:00 AM, 7/11/2021 2:47:00 PM, 6.85882949829102
7/11/2021 10:48:00 AM, 7/11/2021 2:48:00 PM, 6.59659767150879
7/11/2021 10:49:00 AM, 7/11/2021 2:49:00 PM, 7.2155499458313
7/11/2021 10:50:00 AM, 7/11/2021 2:50:00 PM, 6.61826610565186
7/11/2021 10:51:00 AM, 7/11/2021 2:51:00 PM, 6.461998462677
7/11/2021 10:52:00 AM, 7/11/2021 2:52:00 PM, 6.336012840271
7/11/2021 10:53:00 AM, 7/11/2021 2:53:00 PM, 6.37373876571655
7/11/2021 10:54:00 AM, 7/11/2021 2:54:00 PM, 6.21759986877441
7/11/2021 10:55:00 AM, 7/11/2021 2:55:00 PM, 6.29952430725098
7/11/2021 10:56:00 AM, 7/11/2021 2:56:00 PM, 6.34974241256714
7/11/2021 10:57:00 AM, 7/11/2021 2:57:00 PM, 6.13118124008179
7/11/2021 10:58:00 AM, 7/11/2021 2:58:00 PM, 5.53357410430908
7/11/2021 10:59:00 AM, 7/11/2021 2:59:00 PM, 5.08465671539307
7/11/2021 11:00:00 AM, 7/11/2021 3:00:00 PM, 5.5711498260498
7/11/2021 11:01:00 AM, 7/11/2021 3:01:00 PM, 5.71114253997803
7/11/2021 11:02:00 AM, 7/11/2021 3:02:00 PM, 5.71529817581177
7/11/2021 11:03:00 AM, 7/11/2021 3:03:00 PM, 5.94895029067993
7/11/2021 11:04:00 AM, 7/11/2021 3:04:00 PM, 6.08131170272827
7/11/2021 11:05:00 AM, 7/11/2021 3:05:00 PM, 5.93230295181274
7/11/2021 11:06:00 AM, 7/11/2021 3:06:00 PM, 6.2455883026123
7/11/2021 11:07:00 AM, 7/11/2021 3:07:00 PM, 6.93814706802368
7/11/2021 11:08:00 AM, 7/11/2021 3:08:00 PM, 7.25160074234009
7/11/2021 11:09:00 AM, 7/11/2021 3:09:00 PM, 6.61013221740723
7/11/2021 11:10:00 AM, 7/11/2021 3:10:00 PM, 6.54315757751465
7/11/2021 11:11:00 AM, 7/11/2021 3:11:00 PM, 6.46440649032593
7/11/2021 11:12:00 AM, 7/11/2021 3:12:00 PM, 6.31532049179077
7/11/2021 11:13:00 AM, 7/11/2021 3:13:00 PM, 6.04981088638306
7/11/2021 11:14:00 AM, 7/11/2021 3:14:00 PM, 6.6137809753418
7/11/2021 11:15:00 AM, 7/11/2021 3:15:00 PM, 6.99047183990479
7/11/2021 11:16:00 AM, 7/11/2021 3:16:00 PM, 6.88250732421875
7/11/2021 11:17:00 AM, 7/11/2021 3:17:00 PM, 7.05640602111816
7/11/2021 11:18:00 AM, 7/11/2021 3:18:00 PM, 6.74772548675537
7/11/2021 11:19:00 AM, 7/11/2021 3:19:00 PM, 6.74696397781372
7/11/2021 11:20:00 AM, 7/11/2021 3:20:00 PM, 6.37306928634644
7/11/2021 11:21:00 AM, 7/11/2021 3:21:00 PM, 5.45078134536743
7/11/2021 11:22:00 AM, 7/11/2021 3:22:00 PM, 5.40376329421997
7/11/2021 11:23:00 AM, 7/11/2021 3:23:00 PM, 5.33591079711914
7/11/2021 11:24:00 AM, 7/11/2021 3:24:00 PM, 5.57476377487183
7/11/2021 11:25:00 AM, 7/11/2021 3:25:00 PM, 5.38242387771606
7/11/2021 11:26:00 AM, 7/11/2021 3:26:00 PM, 5.11538171768188
7/11/2021 11:27:00 AM, 7/11/2021 3:27:00 PM, 5.12509727478027
7/11/2021 11:28:00 AM, 7/11/2021 3:28:00 PM, 4.89723443984985
7/11/2021 11:29:00 AM, 7/11/2021 3:29:00 PM, 4.95066165924072
7/11/2021 11:30:00 AM, 7/11/2021 3:30:00 PM, 5.24055337905884
7/11/2021 11:31:00 AM, 7/11/2021 3:31:00 PM, 5.59594202041626
7/11/2021 11:32:00 AM, 7/11/2021 3:32:00 PM, 4.76894569396973
7/11/2021 11:33:00 AM, 7/11/2021 3:33:00 PM, 4.67849588394165
7/11/2021 11:34:00 AM, 7/11/2021 3:34:00 PM, 4.72633695602417
7/11/2021 11:35:00 AM, 7/11/2021 3:35:00 PM, 4.72633695602417
7/11/2021 11:36:00 AM, 7/11/2021 3:36:00 PM, 4.9391713142395
7/11/2021 11:37:00 AM, 7/11/2021 3:37:00 PM, 4.99867963790894
7/11/2021 11:38:00 AM, 7/11/2021 3:38:00 PM, 5.00959014892578
7/11/2021 11:39:00 AM, 7/11/2021 3:39:00 PM, 6.30341672897339
7/11/2021 11:40:00 AM, 7/11/2021 3:40:00 PM, 5.68162155151367
7/11/2021 11:41:00 AM, 7/11/2021 3:41:00 PM, 4.94403553009033
7/11/2021 11:42:00 AM, 7/11/2021 3:42:00 PM, 5.66633415222168
7/11/2021 11:43:00 AM, 7/11/2021 3:43:00 PM, 5.75751733779907
7/11/2021 11:44:00 AM, 7/11/2021 3:44:00 PM, 5.78084135055542
7/11/2021 11:45:00 AM, 7/11/2021 3:45:00 PM, 5.54176902770996
7/11/2021 11:46:00 AM, 7/11/2021 3:46:00 PM, 5.3094539642334
7/11/2021 11:47:00 AM, 7/11/2021 3:47:00 PM, 5.1279821395874
7/11/2021 11:48:00 AM, 7/11/2021 3:48:00 PM, 4.97637557983398
7/11/2021 11:49:00 AM, 7/11/2021 3:49:00 PM, 5.40994548797607
7/11/2021 11:50:00 AM, 7/11/2021 3:50:00 PM, 5.42784070968628
7/11/2021 11:51:00 AM, 7/11/2021 3:51:00 PM, 5.40711784362793
7/11/2021 11:52:00 AM, 7/11/2021 3:52:00 PM, 5.46462917327881
7/11/2021 11:53:00 AM, 7/11/2021 3:53:00 PM, 5.4143533706665
7/11/2021 11:54:00 AM, 7/11/2021 3:54:00 PM, 5.5094633102417
7/11/2021 11:55:00 AM, 7/11/2021 3:55:00 PM, 5.65697336196899
7/11/2021 11:56:00 AM, 7/11/2021 3:56:00 PM, 5.01747751235962
7/11/2021 11:57:00 AM, 7/11/2021 3:57:00 PM, 4.85739135742187
7/11/2021 11:58:00 AM, 7/11/2021 3:58:00 PM, 5.03237295150757
7/11/2021 11:59:00 AM, 7/11/2021 3:59:00 PM, 5.01151895523071
7/11/2021 12:00:00 PM, 7/11/2021 4:00:00 PM, 4.25112247467041
7/11/2021 12:01:00 PM, 7/11/2021 4:01:00 PM, 3.69283485412598
7/11/2021 12:02:00 PM, 7/11/2021 4:02:00 PM, 3.63794732093811
7/11/2021 12:03:00 PM, 7/11/2021 4:03:00 PM, 3.94902324676514
7/11/2021 12:04:00 PM, 7/11/2021 4:04:00 PM, 3.73414492607117
7/11/2021 12:05:00 PM, 7/11/2021 4:05:00 PM, 3.393150806427
7/11/2021 12:06:00 PM, 7/11/2021 4:06:00 PM, 3.38237833976746
7/11/2021 12:07:00 PM, 7/11/2021 4:07:00 PM, 3.44234681129456
7/11/2021 12:08:00 PM, 7/11/2021 4:08:00 PM, 3.67296528816223
7/11/2021 12:09:00 PM, 7/11/2021 4:09:00 PM, 4.02094507217407
7/11/2021 12:10:00 PM, 7/11/2021 4:10:00 PM, 3.63934826850891
7/11/2021 12:11:00 PM, 7/11/2021 4:11:00 PM, 3.10462236404419
7/11/2021 12:12:00 PM, 7/11/2021 4:12:00 PM, 3.09050583839417
7/11/2021 12:13:00 PM, 7/11/2021 4:13:00 PM, 3.3825831413269
7/11/2021 12:14:00 PM, 7/11/2021 4:14:00 PM, 5.31800937652588
7/11/2021 12:15:00 PM, 7/11/2021 4:15:00 PM, 3.57252907752991
7/11/2021 12:16:00 PM, 7/11/2021 4:16:00 PM, 4.04450130462646
7/11/2021 12:17:00 PM, 7/11/2021 4:17:00 PM, 3.89777803421021
7/11/2021 12:18:00 PM, 7/11/2021 4:18:00 PM, 3.42411780357361
7/11/2021 12:19:00 PM, 7/11/2021 4:19:00 PM, 3.20281434059143
7/11/2021 12:20:00 PM, 7/11/2021 4:20:00 PM, 3.18526005744934
7/11/2021 12:21:00 PM, 7/11/2021 4:21:00 PM, 3.00923800468445
7/11/2021 12:22:00 PM, 7/11/2021 4:22:00 PM, 2.69911170005798
7/11/2021 12:23:00 PM, 7/11/2021 4:23:00 PM, 2.83231401443481
7/11/2021 12:24:00 PM, 7/11/2021 4:24:00 PM, 3.33399963378906
7/11/2021 12:25:00 PM, 7/11/2021 4:25:00 PM, 3.5725793838501
7/11/2021 12:26:00 PM, 7/11/2021 4:26:00 PM, 3.22247266769409
7/11/2021 12:27:00 PM, 7/11/2021 4:27:00 PM, 3.37189602851868
7/11/2021 12:28:00 PM, 7/11/2021 4:28:00 PM, 3.3350293636322
7/11/2021 12:29:00 PM, 7/11/2021 4:29:00 PM, 3.17453598976135
7/11/2021 12:30:00 PM, 7/11/2021 4:30:00 PM, 3.17679071426392
7/11/2021 12:31:00 PM, 7/11/2021 4:31:00 PM, 3.45147728919983
7/11/2021 12:32:00 PM, 7/11/2021 4:32:00 PM, 5.07857847213745
7/11/2021 12:33:00 PM, 7/11/2021 4:33:00 PM, 3.71769762039185
7/11/2021 12:34:00 PM, 7/11/2021 4:34:00 PM, 3.22910380363464
7/11/2021 12:35:00 PM, 7/11/2021 4:35:00 PM, 3.14936375617981
7/11/2021 12:36:00 PM, 7/11/2021 4:36:00 PM, 3.14936375617981
7/11/2021 12:37:00 PM, 7/11/2021 4:37:00 PM, 3.41706585884094
7/11/2021 12:38:00 PM, 7/11/2021 4:38:00 PM, 4.10822582244873
7/11/2021 12:39:00 PM, 7/11/2021 4:39:00 PM, 4.5092339515686
7/11/2021 12:40:00 PM, 7/11/2021 4:40:00 PM, 4.49869298934937
7/11/2021 12:41:00 PM, 7/11/2021 4:41:00 PM, 4.67754125595093
7/11/2021 12:42:00 PM, 7/11/2021 4:42:00 PM, 4.79588794708252
7/11/2021 12:43:00 PM, 7/11/2021 4:43:00 PM, 4.81608486175537
7/11/2021 12:44:00 PM, 7/11/2021 4:44:00 PM, 5.31930255889893
7/11/2021 12:45:00 PM, 7/11/2021 4:45:00 PM, 5.30509281158447
7/11/2021 12:46:00 PM, 7/11/2021 4:46:00 PM, 5.1418285369873
7/11/2021 12:47:00 PM, 7/11/2021 4:47:00 PM, 4.84226846694946
7/11/2021 12:48:00 PM, 7/11/2021 4:48:00 PM, 4.55372285842896
7/11/2021 12:49:00 PM, 7/11/2021 4:49:00 PM, 4.06589889526367
7/11/2021 12:50:00 PM, 7/11/2021 4:50:00 PM, 4.50154829025269
7/11/2021 12:51:00 PM, 7/11/2021 4:51:00 PM, 5.37528467178345
7/11/2021 12:52:00 PM, 7/11/2021 4:52:00 PM, 4.72501468658447
7/11/2021 12:53:00 PM, 7/11/2021 4:53:00 PM, 4.94860506057739
7/11/2021 12:54:00 PM, 7/11/2021 4:54:00 PM, 5.37231492996216
7/11/2021 12:55:00 PM, 7/11/2021 4:55:00 PM, 5.2775993347168
7/11/2021 12:56:00 PM, 7/11/2021 4:56:00 PM, 5.49104261398315
7/11/2021 12:57:00 PM, 7/11/2021 4:57:00 PM, 6.1076192855835
7/11/2021 12:58:00 PM, 7/11/2021 4:58:00 PM, 7.0728931427002
7/11/2021 12:59:00 PM, 7/11/2021 4:59:00 PM, 7.44161748886108
7/11/2021 1:00:00 PM, 7/11/2021 5:00:00 PM, 6.91089200973511
7/11/2021 1:01:00 PM, 7/11/2021 5:01:00 PM, 7.37790250778198
7/11/2021 1:02:00 PM, 7/11/2021 5:02:00 PM, 6.35479354858398
7/11/2021 1:03:00 PM, 7/11/2021 5:03:00 PM, 5.62555360794067
7/11/2021 1:04:00 PM, 7/11/2021 5:04:00 PM, 6.14478826522827
7/11/2021 1:05:00 PM, 7/11/2021 5:05:00 PM, 6.96277856826782
7/11/2021 1:06:00 PM, 7/11/2021 5:06:00 PM, 6.82737731933594
7/11/2021 1:07:00 PM, 7/11/2021 5:07:00 PM, 6.96522617340088
7/11/2021 1:08:00 PM, 7/11/2021 5:08:00 PM, 6.65293312072754
7/11/2021 1:09:00 PM, 7/11/2021 5:09:00 PM, 5.5605788230896
7/11/2021 1:10:00 PM, 7/11/2021 5:10:00 PM, 4.88180541992187
7/11/2021 1:11:00 PM, 7/11/2021 5:11:00 PM, 14.1816329956055
7/11/2021 1:12:00 PM, 7/11/2021 5:12:00 PM, 6.80124568939209
7/11/2021 1:13:00 PM, 7/11/2021 5:13:00 PM, 5.06566524505615
7/11/2021 1:14:00 PM, 7/11/2021 5:14:00 PM, 4.53299617767334
7/11/2021 1:15:00 PM, 7/11/2021 5:15:00 PM, 4.69508504867554
7/11/2021 1:16:00 PM, 7/11/2021 5:16:00 PM, 5.09669923782349
7/11/2021 1:17:00 PM, 7/11/2021 5:17:00 PM, 5.51125812530518
7/11/2021 1:18:00 PM, 7/11/2021 5:18:00 PM, 5.64505052566528
7/11/2021 1:19:00 PM, 7/11/2021 5:19:00 PM, 5.68175172805786
7/11/2021 1:20:00 PM, 7/11/2021 5:20:00 PM, 5.96641731262207
7/11/2021 1:21:00 PM, 7/11/2021 5:21:00 PM, 5.84667778015137
7/11/2021 1:22:00 PM, 7/11/2021 5:22:00 PM, 4.40232801437378
7/11/2021 1:23:00 PM, 7/11/2021 5:23:00 PM, 4.19189167022705
7/11/2021 1:24:00 PM, 7/11/2021 5:24:00 PM, 4.7184796333313
7/11/2021 1:25:00 PM, 7/11/2021 5:25:00 PM, 4.75348854064941
7/11/2021 1:26:00 PM, 7/11/2021 5:26:00 PM, 4.92014789581299
7/11/2021 1:27:00 PM, 7/11/2021 5:27:00 PM, 4.91845273971558
7/11/2021 1:28:00 PM, 7/11/2021 5:28:00 PM, 4.72597599029541
7/11/2021 1:29:00 PM, 7/11/2021 5:29:00 PM, 5.47286415100098
7/11/2021 1:30:00 PM, 7/11/2021 5:30:00 PM, 5.91826629638672
7/11/2021 1:31:00 PM, 7/11/2021 5:31:00 PM, 5.59000205993652
7/11/2021 1:32:00 PM, 7/11/2021 5:32:00 PM, 5.58197259902954
7/11/2021 1:33:00 PM, 7/11/2021 5:33:00 PM, 5.76142930984497
7/11/2021 1:34:00 PM, 7/11/2021 5:34:00 PM, 6.00944232940674
7/11/2021 1:35:00 PM, 7/11/2021 5:35:00 PM, 6.20583343505859
7/11/2021 1:36:00 PM, 7/11/2021 5:36:00 PM, 6.31194877624512
7/11/2021 1:37:00 PM, 7/11/2021 5:37:00 PM, 6.31194877624512
7/11/2021 1:38:00 PM, 7/11/2021 5:38:00 PM, 6.7687029838562
7/11/2021 1:39:00 PM, 7/11/2021 5:39:00 PM, 7.51075029373169
7/11/2021 1:40:00 PM, 7/11/2021 5:40:00 PM, 6.83258390426636
7/11/2021 1:41:00 PM, 7/11/2021 5:41:00 PM, 6.85423707962036
7/11/2021 1:42:00 PM, 7/11/2021 5:42:00 PM, 6.89956188201904
7/11/2021 1:43:00 PM, 7/11/2021 5:43:00 PM, 5.8637900352478
7/11/2021 1:44:00 PM, 7/11/2021 5:44:00 PM, 6.47883892059326
7/11/2021 1:45:00 PM, 7/11/2021 5:45:00 PM, 6.49418449401855
7/11/2021 1:46:00 PM, 7/11/2021 5:46:00 PM, 5.80513715744019
7/11/2021 1:47:00 PM, 7/11/2021 5:47:00 PM, 5.52862453460693
7/11/2021 1:48:00 PM, 7/11/2021 5:48:00 PM, 5.50918674468994
7/11/2021 1:49:00 PM, 7/11/2021 5:49:00 PM, 5.39063835144043
7/11/2021 1:50:00 PM, 7/11/2021 5:50:00 PM, 5.19947528839111
7/11/2021 1:51:00 PM, 7/11/2021 5:51:00 PM, 4.12763977050781
7/11/2021 1:52:00 PM, 7/11/2021 5:52:00 PM, 4.22613382339478
7/11/2021 1:53:00 PM, 7/11/2021 5:53:00 PM, 8.37701416015625
7/11/2021 1:54:00 PM, 7/11/2021 5:54:00 PM, 5.71292972564697
7/11/2021 1:55:00 PM, 7/11/2021 5:55:00 PM, 5.01656246185303
7/11/2021 1:56:00 PM, 7/11/2021 5:56:00 PM, 4.68203449249268
7/11/2021 1:57:00 PM, 7/11/2021 5:57:00 PM, 4.33167123794556
7/11/2021 1:58:00 PM, 7/11/2021 5:58:00 PM, 3.92973661422729
7/11/2021 1:59:00 PM, 7/11/2021 5:59:00 PM, 4.07504081726074
7/11/2021 2:00:00 PM, 7/11/2021 6:00:00 PM, 4.09490060806274
7/11/2021 2:01:00 PM, 7/11/2021 6:01:00 PM, 3.9380521774292
7/11/2021 2:02:00 PM, 7/11/2021 6:02:00 PM, 4.04547357559204
7/11/2021 2:03:00 PM, 7/11/2021 6:03:00 PM, 3.65158104896545
7/11/2021 2:04:00 PM, 7/11/2021 6:04:00 PM, 3.98568725585937
7/11/2021 2:05:00 PM, 7/11/2021 6:05:00 PM, 4.26452112197876
7/11/2021 2:06:00 PM, 7/11/2021 6:06:00 PM, 4.38233470916748
7/11/2021 2:07:00 PM, 7/11/2021 6:07:00 PM, 4.35759925842285
7/11/2021 2:08:00 PM, 7/11/2021 6:08:00 PM, 4.18752670288086
7/11/2021 2:09:00 PM, 7/11/2021 6:09:00 PM, 5.08524036407471
7/11/2021 2:10:00 PM, 7/11/2021 6:10:00 PM, 5.19717073440552
7/11/2021 2:11:00 PM, 7/11/2021 6:11:00 PM, 5.38914918899536
7/11/2021 2:12:00 PM, 7/11/2021 6:12:00 PM, 5.61372423171997
7/11/2021 2:13:00 PM, 7/11/2021 6:13:00 PM, 5.00408363342285
7/11/2021 2:14:00 PM, 7/11/2021 6:14:00 PM, 5.57250928878784
7/11/2021 2:15:00 PM, 7/11/2021 6:15:00 PM, 4.85201168060303
7/11/2021 2:16:00 PM, 7/11/2021 6:16:00 PM, 4.90595769882202
7/11/2021 2:17:00 PM, 7/11/2021 6:17:00 PM, 4.35102462768555
7/11/2021 2:18:00 PM, 7/11/2021 6:18:00 PM, 4.66788578033447
7/11/2021 2:19:00 PM, 7/11/2021 6:19:00 PM, 4.64308595657349
7/11/2021 2:20:00 PM, 7/11/2021 6:20:00 PM, 4.55668354034424
7/11/2021 2:21:00 PM, 7/11/2021 6:21:00 PM, 4.71851062774658
7/11/2021 2:22:00 PM, 7/11/2021 6:22:00 PM, 4.66107225418091
7/11/2021 2:23:00 PM, 7/11/2021 6:23:00 PM, 5.33929586410522
7/11/2021 2:24:00 PM, 7/11/2021 6:24:00 PM, 4.75703477859497
7/11/2021 2:25:00 PM, 7/11/2021 6:25:00 PM, 4.3293309211731
7/11/2021 2:26:00 PM, 7/11/2021 6:26:00 PM, 4.42106533050537
7/11/2021 2:27:00 PM, 7/11/2021 6:27:00 PM, 4.43212652206421
7/11/2021 2:28:00 PM, 7/11/2021 6:28:00 PM, 4.66679620742798
7/11/2021 2:29:00 PM, 7/11/2021 6:29:00 PM, 6.0434718132019
7/11/2021 2:30:00 PM, 7/11/2021 6:30:00 PM, 5.04687118530273
7/11/2021 2:31:00 PM, 7/11/2021 6:31:00 PM, 4.72517585754395
7/11/2021 2:32:00 PM, 7/11/2021 6:32:00 PM, 4.64909601211548
7/11/2021 2:33:00 PM, 7/11/2021 6:33:00 PM, 3.88231348991394
7/11/2021 2:34:00 PM, 7/11/2021 6:34:00 PM, 4.26272869110107
7/11/2021 2:35:00 PM, 7/11/2021 6:35:00 PM, 4.17082595825195
7/11/2021 2:36:00 PM, 7/11/2021 6:36:00 PM, 3.87461972236633
7/11/2021 2:37:00 PM, 7/11/2021 6:37:00 PM, 3.72598052024841
7/11/2021 2:38:00 PM, 7/11/2021 6:38:00 PM, 3.72598052024841
7/11/2021 2:39:00 PM, 7/11/2021 6:39:00 PM, 3.82941937446594
7/11/2021 2:40:00 PM, 7/11/2021 6:40:00 PM, 4.52380704879761
7/11/2021 2:41:00 PM, 7/11/2021 6:41:00 PM, 4.68730974197388
7/11/2021 2:42:00 PM, 7/11/2021 6:42:00 PM, 4.29190254211426
7/11/2021 2:43:00 PM, 7/11/2021 6:43:00 PM, 3.66057276725769
7/11/2021 2:44:00 PM, 7/11/2021 6:44:00 PM, 3.61589193344116
7/11/2021 2:45:00 PM, 7/11/2021 6:45:00 PM, 3.65212368965149
7/11/2021 2:46:00 PM, 7/11/2021 6:46:00 PM, 3.56526136398315
7/11/2021 2:47:00 PM, 7/11/2021 6:47:00 PM, 3.80985832214355
7/11/2021 2:48:00 PM, 7/11/2021 6:48:00 PM, 4.03508138656616
7/11/2021 2:49:00 PM, 7/11/2021 6:49:00 PM, 3.20785999298096
7/11/2021 2:50:00 PM, 7/11/2021 6:50:00 PM, 3.02484178543091
7/11/2021 2:51:00 PM, 7/11/2021 6:51:00 PM, 3.20074772834778
7/11/2021 2:52:00 PM, 7/11/2021 6:52:00 PM, 3.50034284591675
7/11/2021 2:53:00 PM, 7/11/2021 6:53:00 PM, 3.39533996582031
7/11/2021 2:54:00 PM, 7/11/2021 6:54:00 PM, 3.25706887245178
7/11/2021 2:55:00 PM, 7/11/2021 6:55:00 PM, 3.38538002967834
7/11/2021 2:56:00 PM, 7/11/2021 6:56:00 PM, 3.16569375991821
7/11/2021 2:57:00 PM, 7/11/2021 6:57:00 PM, 2.8946590423584
7/11/2021 2:58:00 PM, 7/11/2021 6:58:00 PM, 3.07275724411011
7/11/2021 2:59:00 PM, 7/11/2021 6:59:00 PM, 3.05225372314453
7/11/2021 3:00:00 PM, 7/11/2021 7:00:00 PM, 3.62202501296997
7/11/2021 3:01:00 PM, 7/11/2021 7:01:00 PM, 4.51269626617432
7/11/2021 3:02:00 PM, 7/11/2021 7:02:00 PM, 4.03868961334229
7/11/2021 3:03:00 PM, 7/11/2021 7:03:00 PM, 3.78959703445435
7/11/2021 3:04:00 PM, 7/11/2021 7:04:00 PM, 3.62070155143738
7/11/2021 3:05:00 PM, 7/11/2021 7:05:00 PM, 3.61881685256958
7/11/2021 3:06:00 PM, 7/11/2021 7:06:00 PM, 3.58974146842957
7/11/2021 3:07:00 PM, 7/11/2021 7:07:00 PM, 3.73989367485046
7/11/2021 3:08:00 PM, 7/11/2021 7:08:00 PM, 3.79148483276367
7/11/2021 3:09:00 PM, 7/11/2021 7:09:00 PM, 4.09533977508545
7/11/2021 3:10:00 PM, 7/11/2021 7:10:00 PM, 4.17325019836426
7/11/2021 3:11:00 PM, 7/11/2021 7:11:00 PM, 4.01640319824219
7/11/2021 3:12:00 PM, 7/11/2021 7:12:00 PM, 4.114426612854
7/11/2021 3:13:00 PM, 7/11/2021 7:13:00 PM, 4.64744424819946
7/11/2021 3:14:00 PM, 7/11/2021 7:14:00 PM, 3.73167133331299
7/11/2021 3:15:00 PM, 7/11/2021 7:15:00 PM, 3.61002087593079
7/11/2021 3:16:00 PM, 7/11/2021 7:16:00 PM, 3.61948704719543
7/11/2021 3:17:00 PM, 7/11/2021 7:17:00 PM, 3.4577419757843
7/11/2021 3:18:00 PM, 7/11/2021 7:18:00 PM, 3.55219292640686
7/11/2021 3:19:00 PM, 7/11/2021 7:19:00 PM, 4.03827428817749
7/11/2021 3:20:00 PM, 7/11/2021 7:20:00 PM, 3.6982057094574
7/11/2021 3:21:00 PM, 7/11/2021 7:21:00 PM, 3.11171245574951
7/11/2021 3:22:00 PM, 7/11/2021 7:22:00 PM, 3.21545100212097
7/11/2021 3:23:00 PM, 7/11/2021 7:23:00 PM, 3.55075573921204
7/11/2021 3:24:00 PM, 7/11/2021 7:24:00 PM, 4.61548519134521
7/11/2021 3:25:00 PM, 7/11/2021 7:25:00 PM, 4.80519247055054
7/11/2021 3:26:00 PM, 7/11/2021 7:26:00 PM, 3.12118625640869
7/11/2021 3:27:00 PM, 7/11/2021 7:27:00 PM, 3.2427966594696
7/11/2021 3:28:00 PM, 7/11/2021 7:28:00 PM, 3.72754549980164
7/11/2021 3:29:00 PM, 7/11/2021 7:29:00 PM, 4.14834594726562
7/11/2021 3:30:00 PM, 7/11/2021 7:30:00 PM, 4.60834121704102
7/11/2021 3:31:00 PM, 7/11/2021 7:31:00 PM, 4.54762887954712
7/11/2021 3:32:00 PM, 7/11/2021 7:32:00 PM, 3.43102312088013
7/11/2021 3:33:00 PM, 7/11/2021 7:33:00 PM, 3.95273375511169
7/11/2021 3:34:00 PM, 7/11/2021 7:34:00 PM, 3.72543692588806
7/11/2021 3:35:00 PM, 7/11/2021 7:35:00 PM, 3.12974858283997
7/11/2021 3:36:00 PM, 7/11/2021 7:36:00 PM, 3.34145855903625
7/11/2021 3:37:00 PM, 7/11/2021 7:37:00 PM, 3.09878039360046
7/11/2021 3:38:00 PM, 7/11/2021 7:38:00 PM, 2.96402215957642
7/11/2021 3:39:00 PM, 7/11/2021 7:39:00 PM, 2.96402215957642
7/11/2021 3:40:00 PM, 7/11/2021 7:40:00 PM, 2.96775341033936
7/11/2021 3:41:00 PM, 7/11/2021 7:41:00 PM, 3.0586359500885
7/11/2021 3:42:00 PM, 7/11/2021 7:42:00 PM, 2.87009072303772
7/11/2021 3:43:00 PM, 7/11/2021 7:43:00 PM, 3.05808901786804
7/11/2021 3:44:00 PM, 7/11/2021 7:44:00 PM, 3.2900083065033
7/11/2021 3:45:00 PM, 7/11/2021 7:45:00 PM, 3.44785118103027
7/11/2021 3:46:00 PM, 7/11/2021 7:46:00 PM, 3.49381017684937
7/11/2021 3:47:00 PM, 7/11/2021 7:47:00 PM, 3.83005309104919
7/11/2021 3:48:00 PM, 7/11/2021 7:48:00 PM, 3.87310457229614
7/11/2021 3:49:00 PM, 7/11/2021 7:49:00 PM, 3.85517358779907
7/11/2021 3:50:00 PM, 7/11/2021 7:50:00 PM, 4.04479217529297
7/11/2021 3:51:00 PM, 7/11/2021 7:51:00 PM, 3.68169069290161
7/11/2021 3:52:00 PM, 7/11/2021 7:52:00 PM, 3.70178556442261
7/11/2021 3:53:00 PM, 7/11/2021 7:53:00 PM, 3.71004700660706
7/11/2021 3:54:00 PM, 7/11/2021 7:54:00 PM, 3.48443245887756
7/11/2021 3:55:00 PM, 7/11/2021 7:55:00 PM, 3.58334422111511
7/11/2021 3:56:00 PM, 7/11/2021 7:56:00 PM, 4.01370859146118
7/11/2021 3:57:00 PM, 7/11/2021 7:57:00 PM, 3.72218894958496
7/11/2021 3:58:00 PM, 7/11/2021 7:58:00 PM, 3.73442125320435
7/11/2021 3:59:00 PM, 7/11/2021 7:59:00 PM, 3.68117547035217
7/11/2021 4:00:00 PM, 7/11/2021 8:00:00 PM, 3.16965556144714
7/11/2021 4:01:00 PM, 7/11/2021 8:01:00 PM, 3.39485192298889
7/11/2021 4:02:00 PM, 7/11/2021 8:02:00 PM, 3.2154266834259
7/11/2021 4:03:00 PM, 7/11/2021 8:03:00 PM, 3.47425484657288
7/11/2021 4:04:00 PM, 7/11/2021 8:04:00 PM, 3.02199101448059
7/11/2021 4:05:00 PM, 7/11/2021 8:05:00 PM, 3.04096055030823
7/11/2021 4:06:00 PM, 7/11/2021 8:06:00 PM, 3.15681457519531
7/11/2021 4:07:00 PM, 7/11/2021 8:07:00 PM, 3.48421621322632
7/11/2021 4:08:00 PM, 7/11/2021 8:08:00 PM, 3.48376035690308
7/11/2021 4:09:00 PM, 7/11/2021 8:09:00 PM, 3.29858064651489
7/11/2021 4:10:00 PM, 7/11/2021 8:10:00 PM, 3.57231116294861
7/11/2021 4:11:00 PM, 7/11/2021 8:11:00 PM, 3.48855590820312
7/11/2021 4:12:00 PM, 7/11/2021 8:12:00 PM, 3.68492841720581
7/11/2021 4:13:00 PM, 7/11/2021 8:13:00 PM, 3.66910195350647
7/11/2021 4:14:00 PM, 7/11/2021 8:14:00 PM, 3.50863480567932
7/11/2021 4:15:00 PM, 7/11/2021 8:15:00 PM, 3.41486549377441
7/11/2021 4:16:00 PM, 7/11/2021 8:16:00 PM, 3.52521681785583
7/11/2021 4:17:00 PM, 7/11/2021 8:17:00 PM, 3.63342046737671
7/11/2021 4:18:00 PM, 7/11/2021 8:18:00 PM, 8.43962287902832
7/11/2021 4:19:00 PM, 7/11/2021 8:19:00 PM, 4.24748182296753
7/11/2021 4:20:00 PM, 7/11/2021 8:20:00 PM, 3.73165893554687
7/11/2021 4:21:00 PM, 7/11/2021 8:21:00 PM, 3.40886282920837
7/11/2021 4:22:00 PM, 7/11/2021 8:22:00 PM, 3.41479992866516
7/11/2021 4:23:00 PM, 7/11/2021 8:23:00 PM, 3.48711538314819
7/11/2021 4:24:00 PM, 7/11/2021 8:24:00 PM, 3.3151478767395
7/11/2021 4:25:00 PM, 7/11/2021 8:25:00 PM, 3.03481721878052
7/11/2021 4:26:00 PM, 7/11/2021 8:26:00 PM, 2.97009706497192
7/11/2021 4:27:00 PM, 7/11/2021 8:27:00 PM, 2.90297913551331
7/11/2021 4:28:00 PM, 7/11/2021 8:28:00 PM, 3.04445958137512
7/11/2021 4:29:00 PM, 7/11/2021 8:29:00 PM, 3.21679997444153
7/11/2021 4:30:00 PM, 7/11/2021 8:30:00 PM, 3.43336510658264
7/11/2021 4:31:00 PM, 7/11/2021 8:31:00 PM, 3.63100266456604
7/11/2021 4:32:00 PM, 7/11/2021 8:32:00 PM, 3.58904576301575
7/11/2021 4:33:00 PM, 7/11/2021 8:33:00 PM, 4.59713935852051
7/11/2021 4:34:00 PM, 7/11/2021 8:34:00 PM, 4.94147253036499
7/11/2021 4:35:00 PM, 7/11/2021 8:35:00 PM, 3.69522953033447
7/11/2021 4:36:00 PM, 7/11/2021 8:36:00 PM, 2.87020206451416
7/11/2021 4:37:00 PM, 7/11/2021 8:37:00 PM, 2.90490913391113
7/11/2021 4:38:00 PM, 7/11/2021 8:38:00 PM, 2.79496192932129
7/11/2021 4:39:00 PM, 7/11/2021 8:39:00 PM, 2.87460660934448
7/11/2021 4:40:00 PM, 7/11/2021 8:40:00 PM, 2.87460660934448
7/11/2021 4:41:00 PM, 7/11/2021 8:41:00 PM, 2.87460660934448
7/11/2021 4:42:00 PM, 7/11/2021 8:42:00 PM, 2.88468408584595
7/11/2021 4:43:00 PM, 7/11/2021 8:43:00 PM, 3.3639760017395
7/11/2021 4:44:00 PM, 7/11/2021 8:44:00 PM, 5.50409364700317
7/11/2021 4:45:00 PM, 7/11/2021 8:45:00 PM, 4.82570791244507
7/11/2021 4:46:00 PM, 7/11/2021 8:46:00 PM, 3.71115756034851
7/11/2021 4:47:00 PM, 7/11/2021 8:47:00 PM, 3.76928925514221
7/11/2021 4:48:00 PM, 7/11/2021 8:48:00 PM, 3.1608350276947
7/11/2021 4:49:00 PM, 7/11/2021 8:49:00 PM, 3.27319025993347
7/11/2021 4:50:00 PM, 7/11/2021 8:50:00 PM, 3.45742535591125
7/11/2021 4:51:00 PM, 7/11/2021 8:51:00 PM, 3.84115886688232
7/11/2021 4:52:00 PM, 7/11/2021 8:52:00 PM, 3.83345937728882
7/11/2021 4:53:00 PM, 7/11/2021 8:53:00 PM, 4.01240205764771
7/11/2021 4:54:00 PM, 7/11/2021 8:54:00 PM, 3.94668698310852
7/11/2021 4:55:00 PM, 7/11/2021 8:55:00 PM, 3.57375335693359
7/11/2021 4:56:00 PM, 7/11/2021 8:56:00 PM, 3.1283643245697
7/11/2021 4:57:00 PM, 7/11/2021 8:57:00 PM, 3.09144020080566
7/11/2021 4:58:00 PM, 7/11/2021 8:58:00 PM, 3.32360482215881
7/11/2021 4:59:00 PM, 7/11/2021 8:59:00 PM, 3.15892291069031
7/11/2021 5:00:00 PM, 7/11/2021 9:00:00 PM, 3.40508842468262
7/11/2021 5:01:00 PM, 7/11/2021 9:01:00 PM, 3.54391312599182
7/11/2021 5:02:00 PM, 7/11/2021 9:02:00 PM, 4.36500310897827
7/11/2021 5:03:00 PM, 7/11/2021 9:03:00 PM, 4.26375961303711
7/11/2021 5:04:00 PM, 7/11/2021 9:04:00 PM, 3.85469961166382
7/11/2021 5:05:00 PM, 7/11/2021 9:05:00 PM, 4.73246240615845
7/11/2021 5:06:00 PM, 7/11/2021 9:06:00 PM, 7.03544282913208
7/11/2021 5:07:00 PM, 7/11/2021 9:07:00 PM, 4.98124122619629
7/11/2021 5:08:00 PM, 7/11/2021 9:08:00 PM, 4.52277231216431
7/11/2021 5:09:00 PM, 7/11/2021 9:09:00 PM, 4.1808557510376
7/11/2021 5:10:00 PM, 7/11/2021 9:10:00 PM, 3.86694288253784
7/11/2021 5:11:00 PM, 7/11/2021 9:11:00 PM, 3.70597147941589
7/11/2021 5:12:00 PM, 7/11/2021 9:12:00 PM, 4.58769941329956
7/11/2021 5:13:00 PM, 7/11/2021 9:13:00 PM, 7.37329530715942
7/11/2021 5:14:00 PM, 7/11/2021 9:14:00 PM, 3.69564151763916
7/11/2021 5:15:00 PM, 7/11/2021 9:15:00 PM, 3.51018619537354
7/11/2021 5:16:00 PM, 7/11/2021 9:16:00 PM, 3.90340209007263
7/11/2021 5:17:00 PM, 7/11/2021 9:17:00 PM, 3.70162510871887
7/11/2021 5:18:00 PM, 7/11/2021 9:18:00 PM, 3.92742276191711
7/11/2021 5:19:00 PM, 7/11/2021 9:19:00 PM, 4.55958557128906
7/11/2021 5:20:00 PM, 7/11/2021 9:20:00 PM, 4.40009117126465
7/11/2021 5:21:00 PM, 7/11/2021 9:21:00 PM, 3.96095323562622
7/11/2021 5:22:00 PM, 7/11/2021 9:22:00 PM, 4.14703559875488
7/11/2021 5:23:00 PM, 7/11/2021 9:23:00 PM, 5.4344334602356
7/11/2021 5:24:00 PM, 7/11/2021 9:24:00 PM, 6.11228847503662
7/11/2021 5:25:00 PM, 7/11/2021 9:25:00 PM, 4.79306840896606
7/11/2021 5:26:00 PM, 7/11/2021 9:26:00 PM, 5.19926929473877
7/11/2021 5:27:00 PM, 7/11/2021 9:27:00 PM, 5.34347200393677
7/11/2021 5:28:00 PM, 7/11/2021 9:28:00 PM, 5.05926609039307
7/11/2021 5:29:00 PM, 7/11/2021 9:29:00 PM, 5.87500715255737
7/11/2021 5:30:00 PM, 7/11/2021 9:30:00 PM, 5.44980335235596
7/11/2021 5:31:00 PM, 7/11/2021 9:31:00 PM, 4.73821973800659
7/11/2021 5:32:00 PM, 7/11/2021 9:32:00 PM, 4.04558086395264
7/11/2021 5:33:00 PM, 7/11/2021 9:33:00 PM, 3.60301208496094
7/11/2021 5:34:00 PM, 7/11/2021 9:34:00 PM, 3.31543755531311
7/11/2021 5:35:00 PM, 7/11/2021 9:35:00 PM, 3.4825131893158
7/11/2021 5:36:00 PM, 7/11/2021 9:36:00 PM, 3.55492043495178
7/11/2021 5:37:00 PM, 7/11/2021 9:37:00 PM, 8.45899391174316
7/11/2021 5:38:00 PM, 7/11/2021 9:38:00 PM, 10.2720699310303
7/11/2021 5:39:00 PM, 7/11/2021 9:39:00 PM, 5.35624074935913
7/11/2021 5:40:00 PM, 7/11/2021 9:40:00 PM, 4.5009388923645
7/11/2021 5:41:00 PM, 7/11/2021 9:41:00 PM, 4.51542806625366
7/11/2021 5:42:00 PM, 7/11/2021 9:42:00 PM, 4.51542806625366
7/11/2021 5:43:00 PM, 7/11/2021 9:43:00 PM, 4.01949691772461
7/11/2021 5:44:00 PM, 7/11/2021 9:44:00 PM, 3.58958387374878
7/11/2021 5:45:00 PM, 7/11/2021 9:45:00 PM, 4.08590936660767
7/11/2021 5:46:00 PM, 7/11/2021 9:46:00 PM, 4.52902984619141
7/11/2021 5:47:00 PM, 7/11/2021 9:47:00 PM, 5.00699806213379
7/11/2021 5:48:00 PM, 7/11/2021 9:48:00 PM, 5.0755033493042
7/11/2021 5:49:00 PM, 7/11/2021 9:49:00 PM, 5.4677562713623
7/11/2021 5:50:00 PM, 7/11/2021 9:50:00 PM, 4.62875080108643
7/11/2021 5:51:00 PM, 7/11/2021 9:51:00 PM, 4.43357181549072
7/11/2021 5:52:00 PM, 7/11/2021 9:52:00 PM, 3.82568955421448
7/11/2021 5:53:00 PM, 7/11/2021 9:53:00 PM, 3.6709680557251
7/11/2021 5:54:00 PM, 7/11/2021 9:54:00 PM, 3.53152537345886
7/11/2021 5:55:00 PM, 7/11/2021 9:55:00 PM, 3.47002744674683
7/11/2021 5:56:00 PM, 7/11/2021 9:56:00 PM, 4.1956582069397
7/11/2021 5:57:00 PM, 7/11/2021 9:57:00 PM, 4.81324911117554
7/11/2021 5:58:00 PM, 7/11/2021 9:58:00 PM, 5.0715537071228
7/11/2021 5:59:00 PM, 7/11/2021 9:59:00 PM, 4.98231506347656
7/11/2021 6:00:00 PM, 7/11/2021 10:00:00 PM, 5.26090288162231
7/11/2021 6:01:00 PM, 7/11/2021 10:01:00 PM, 5.12618637084961
7/11/2021 6:02:00 PM, 7/11/2021 10:02:00 PM, 5.33020782470703
7/11/2021 6:03:00 PM, 7/11/2021 10:03:00 PM, 5.11915731430054
7/11/2021 6:04:00 PM, 7/11/2021 10:04:00 PM, 4.62518262863159
7/11/2021 6:05:00 PM, 7/11/2021 10:05:00 PM, 4.54723310470581
7/11/2021 6:06:00 PM, 7/11/2021 10:06:00 PM, 4.45658731460571
7/11/2021 6:07:00 PM, 7/11/2021 10:07:00 PM, 4.55543899536133
7/11/2021 6:08:00 PM, 7/11/2021 10:08:00 PM, 4.59274053573608
7/11/2021 6:09:00 PM, 7/11/2021 10:09:00 PM, 4.52246809005737
7/11/2021 6:10:00 PM, 7/11/2021 10:10:00 PM, 3.77137732505798
7/11/2021 6:11:00 PM, 7/11/2021 10:11:00 PM, 4.26413679122925
7/11/2021 6:12:00 PM, 7/11/2021 10:12:00 PM, 4.99350643157959
7/11/2021 6:13:00 PM, 7/11/2021 10:13:00 PM, 5.06564855575562
7/11/2021 6:14:00 PM, 7/11/2021 10:14:00 PM, 5.25995445251465
7/11/2021 6:15:00 PM, 7/11/2021 10:15:00 PM, 4.4371542930603
7/11/2021 6:16:00 PM, 7/11/2021 10:16:00 PM, 4.36574745178223
7/11/2021 6:17:00 PM, 7/11/2021 10:17:00 PM, 4.67483806610107
7/11/2021 6:18:00 PM, 7/11/2021 10:18:00 PM, 5.39010143280029
7/11/2021 6:19:00 PM, 7/11/2021 10:19:00 PM, 4.88150262832642
7/11/2021 6:20:00 PM, 7/11/2021 10:20:00 PM, 5.52690267562866
7/11/2021 6:21:00 PM, 7/11/2021 10:21:00 PM, 4.96713399887085
7/11/2021 6:22:00 PM, 7/11/2021 10:22:00 PM, 4.45983743667603
7/11/2021 6:23:00 PM, 7/11/2021 10:23:00 PM, 4.52685546875
7/11/2021 6:24:00 PM, 7/11/2021 10:24:00 PM, 4.56382846832275
7/11/2021 6:25:00 PM, 7/11/2021 10:25:00 PM, 4.60722637176514
7/11/2021 6:26:00 PM, 7/11/2021 10:26:00 PM, 4.6409158706665
7/11/2021 6:27:00 PM, 7/11/2021 10:27:00 PM, 5.03628826141357
7/11/2021 6:28:00 PM, 7/11/2021 10:28:00 PM, 4.18750429153442
7/11/2021 6:29:00 PM, 7/11/2021 10:29:00 PM, 4.33074235916138
7/11/2021 6:30:00 PM, 7/11/2021 10:30:00 PM, 5.28404712677002
7/11/2021 6:31:00 PM, 7/11/2021 10:31:00 PM, 5.49179172515869
7/11/2021 6:32:00 PM, 7/11/2021 10:32:00 PM, 5.63253736495972
7/11/2021 6:33:00 PM, 7/11/2021 10:33:00 PM, 5.80374431610107
7/11/2021 6:34:00 PM, 7/11/2021 10:34:00 PM, 6.30173492431641
7/11/2021 6:35:00 PM, 7/11/2021 10:35:00 PM, 5.60293817520142
7/11/2021 6:36:00 PM, 7/11/2021 10:36:00 PM, 5.6555814743042
7/11/2021 6:37:00 PM, 7/11/2021 10:37:00 PM, 6.01930475234985
7/11/2021 6:38:00 PM, 7/11/2021 10:38:00 PM, 5.96452283859253
7/11/2021 6:39:00 PM, 7/11/2021 10:39:00 PM, 5.37913513183594
7/11/2021 6:40:00 PM, 7/11/2021 10:40:00 PM, 4.98126792907715
7/11/2021 6:41:00 PM, 7/11/2021 10:41:00 PM, 5.17028760910034
7/11/2021 6:42:00 PM, 7/11/2021 10:42:00 PM, 5.25171279907227
7/11/2021 6:43:00 PM, 7/11/2021 10:43:00 PM, 5.25171279907227
7/11/2021 6:44:00 PM, 7/11/2021 10:44:00 PM, 9.2971830368042
7/11/2021 6:45:00 PM, 7/11/2021 10:45:00 PM, 6.66214036941528
7/11/2021 6:46:00 PM, 7/11/2021 10:46:00 PM, 8.01696395874023
7/11/2021 6:47:00 PM, 7/11/2021 10:47:00 PM, 6.78171682357788
7/11/2021 6:48:00 PM, 7/11/2021 10:48:00 PM, 5.52383661270142
7/11/2021 6:49:00 PM, 7/11/2021 10:49:00 PM, 5.73412752151489
7/11/2021 6:50:00 PM, 7/11/2021 10:50:00 PM, 5.61470985412598
7/11/2021 6:51:00 PM, 7/11/2021 10:51:00 PM, 6.22908592224121
7/11/2021 6:52:00 PM, 7/11/2021 10:52:00 PM, 6.27744722366333
7/11/2021 6:53:00 PM, 7/11/2021 10:53:00 PM, 4.83188152313232
7/11/2021 6:54:00 PM, 7/11/2021 10:54:00 PM, 5.32520961761475
7/11/2021 6:55:00 PM, 7/11/2021 10:55:00 PM, 5.45335245132446
7/11/2021 6:56:00 PM, 7/11/2021 10:56:00 PM, 5.29984903335571
7/11/2021 6:57:00 PM, 7/11/2021 10:57:00 PM, 5.89868783950806
7/11/2021 6:58:00 PM, 7/11/2021 10:58:00 PM, 5.80017566680908
7/11/2021 6:59:00 PM, 7/11/2021 10:59:00 PM, 5.89656972885132
7/11/2021 7:00:00 PM, 7/11/2021 11:00:00 PM, 5.52934694290161
7/11/2021 7:01:00 PM, 7/11/2021 11:01:00 PM, 5.32555961608887
7/11/2021 7:02:00 PM, 7/11/2021 11:02:00 PM, 5.06287479400635
7/11/2021 7:03:00 PM, 7/11/2021 11:03:00 PM, 4.77909088134766
7/11/2021 7:04:00 PM, 7/11/2021 11:04:00 PM, 4.80457162857056
7/11/2021 7:05:00 PM, 7/11/2021 11:05:00 PM, 5.11197328567505
7/11/2021 7:06:00 PM, 7/11/2021 11:06:00 PM, 4.85192966461182
7/11/2021 7:07:00 PM, 7/11/2021 11:07:00 PM, 4.72093963623047
7/11/2021 7:08:00 PM, 7/11/2021 11:08:00 PM, 5.22937679290771
7/11/2021 7:09:00 PM, 7/11/2021 11:09:00 PM, 6.65572071075439
7/11/2021 7:10:00 PM, 7/11/2021 11:10:00 PM, 6.77788829803467
7/11/2021 7:11:00 PM, 7/11/2021 11:11:00 PM, 5.79897403717041
7/11/2021 7:12:00 PM, 7/11/2021 11:12:00 PM, 6.06342172622681
7/11/2021 7:13:00 PM, 7/11/2021 11:13:00 PM, 5.58214855194092
7/11/2021 7:14:00 PM, 7/11/2021 11:14:00 PM, 5.43072319030762
7/11/2021 7:15:00 PM, 7/11/2021 11:15:00 PM, 4.82796716690063
7/11/2021 7:16:00 PM, 7/11/2021 11:16:00 PM, 5.18024349212646
7/11/2021 7:17:00 PM, 7/11/2021 11:17:00 PM, 4.96284770965576
7/11/2021 7:18:00 PM, 7/11/2021 11:18:00 PM, 5.06989812850952
7/11/2021 7:19:00 PM, 7/11/2021 11:19:00 PM, 5.29587888717651
7/11/2021 7:20:00 PM, 7/11/2021 11:20:00 PM, 5.7207555770874
7/11/2021 7:21:00 PM, 7/11/2021 11:21:00 PM, 5.83178472518921
7/11/2021 7:22:00 PM, 7/11/2021 11:22:00 PM, 4.74060440063477
7/11/2021 7:23:00 PM, 7/11/2021 11:23:00 PM, 5.56193733215332
7/11/2021 7:24:00 PM, 7/11/2021 11:24:00 PM, 5.00365304946899
7/11/2021 7:25:00 PM, 7/11/2021 11:25:00 PM, 4.47806262969971
7/11/2021 7:26:00 PM, 7/11/2021 11:26:00 PM, 4.57113742828369
7/11/2021 7:27:00 PM, 7/11/2021 11:27:00 PM, 5.03229141235352
7/11/2021 7:28:00 PM, 7/11/2021 11:28:00 PM, 6.16291284561157
7/11/2021 7:29:00 PM, 7/11/2021 11:29:00 PM, 5.43998432159424
7/11/2021 7:30:00 PM, 7/11/2021 11:30:00 PM, 5.10986852645874
7/11/2021 7:31:00 PM, 7/11/2021 11:31:00 PM, 4.99991321563721
7/11/2021 7:32:00 PM, 7/11/2021 11:32:00 PM, 5.02268648147583
7/11/2021 7:33:00 PM, 7/11/2021 11:33:00 PM, 5.1925311088562
7/11/2021 7:34:00 PM, 7/11/2021 11:34:00 PM, 5.43474006652832
7/11/2021 7:35:00 PM, 7/11/2021 11:35:00 PM, 5.39585590362549
7/11/2021 7:36:00 PM, 7/11/2021 11:36:00 PM, 5.87292861938477
7/11/2021 7:37:00 PM, 7/11/2021 11:37:00 PM, 6.00633192062378
7/11/2021 7:38:00 PM, 7/11/2021 11:38:00 PM, 6.55135917663574
7/11/2021 7:39:00 PM, 7/11/2021 11:39:00 PM, 7.30576467514038
7/11/2021 7:40:00 PM, 7/11/2021 11:40:00 PM, 7.62461185455322
7/11/2021 7:41:00 PM, 7/11/2021 11:41:00 PM, 7.19585037231445
7/11/2021 7:42:00 PM, 7/11/2021 11:42:00 PM, 6.38104295730591
7/11/2021 7:43:00 PM, 7/11/2021 11:43:00 PM, 6.11973476409912
7/11/2021 7:44:00 PM, 7/11/2021 11:44:00 PM, 6.11973476409912
7/11/2021 7:45:00 PM, 7/11/2021 11:45:00 PM, 5.76042079925537
7/11/2021 7:46:00 PM, 7/11/2021 11:46:00 PM, 5.69755697250366
7/11/2021 7:47:00 PM, 7/11/2021 11:47:00 PM, 5.57274913787842
7/11/2021 7:48:00 PM, 7/11/2021 11:48:00 PM, 6.19192361831665
7/11/2021 7:49:00 PM, 7/11/2021 11:49:00 PM, 7.03259420394897
7/11/2021 7:50:00 PM, 7/11/2021 11:50:00 PM, 5.86801528930664
7/11/2021 7:51:00 PM, 7/11/2021 11:51:00 PM, 5.15156126022339
7/11/2021 7:52:00 PM, 7/11/2021 11:52:00 PM, 5.5238356590271
7/11/2021 7:53:00 PM, 7/11/2021 11:53:00 PM, 5.62514352798462
7/11/2021 7:54:00 PM, 7/11/2021 11:54:00 PM, 4.90643119812012
7/11/2021 7:55:00 PM, 7/11/2021 11:55:00 PM, 4.6671462059021
7/11/2021 7:56:00 PM, 7/11/2021 11:56:00 PM, 4.54865455627441
7/11/2021 7:57:00 PM, 7/11/2021 11:57:00 PM, 4.95310926437378
7/11/2021 7:58:00 PM, 7/11/2021 11:58:00 PM, 5.70362377166748
7/11/2021 7:59:00 PM, 7/11/2021 11:59:00 PM, 5.33887720108032
7/11/2021 8:00:00 PM, 7/12/2021 12:00:00 AM, 6.07571458816528
7/11/2021 8:01:00 PM, 7/12/2021 12:01:00 AM, 5.32008600234985
7/11/2021 8:02:00 PM, 7/12/2021 12:02:00 AM, 4.32807302474976
7/11/2021 8:03:00 PM, 7/12/2021 12:03:00 AM, 5.39861059188843
7/11/2021 8:04:00 PM, 7/12/2021 12:04:00 AM, 4.93519735336304
7/11/2021 8:05:00 PM, 7/12/2021 12:05:00 AM, 5.16592168807983
7/11/2021 8:06:00 PM, 7/12/2021 12:06:00 AM, 4.63798379898071
7/11/2021 8:07:00 PM, 7/12/2021 12:07:00 AM, 4.69236516952515
7/11/2021 8:08:00 PM, 7/12/2021 12:08:00 AM, 5.54367446899414
7/11/2021 8:09:00 PM, 7/12/2021 12:09:00 AM, 5.84374952316284
7/11/2021 8:10:00 PM, 7/12/2021 12:10:00 AM, 6.45118713378906
7/11/2021 8:11:00 PM, 7/12/2021 12:11:00 AM, 6.9102954864502
7/11/2021 8:12:00 PM, 7/12/2021 12:12:00 AM, 6.98650121688843
7/11/2021 8:13:00 PM, 7/12/2021 12:13:00 AM, 5.85010194778442
7/11/2021 8:14:00 PM, 7/12/2021 12:14:00 AM, 4.78516578674316
7/11/2021 8:15:00 PM, 7/12/2021 12:15:00 AM, 4.79953384399414
7/11/2021 8:16:00 PM, 7/12/2021 12:16:00 AM, 5.36890649795532
7/11/2021 8:17:00 PM, 7/12/2021 12:17:00 AM, 6.25351428985596
7/11/2021 8:18:00 PM, 7/12/2021 12:18:00 AM, 6.53263330459595
7/11/2021 8:19:00 PM, 7/12/2021 12:19:00 AM, 6.26334381103516
7/11/2021 8:20:00 PM, 7/12/2021 12:20:00 AM, 6.86569309234619
7/11/2021 8:21:00 PM, 7/12/2021 12:21:00 AM, 7.29171133041382
7/11/2021 8:22:00 PM, 7/12/2021 12:22:00 AM, 7.49036645889282
7/11/2021 8:23:00 PM, 7/12/2021 12:23:00 AM, 7.82355165481567
7/11/2021 8:24:00 PM, 7/12/2021 12:24:00 AM, 7.58235359191895
7/11/2021 8:25:00 PM, 7/12/2021 12:25:00 AM, 7.06287050247192
7/11/2021 8:26:00 PM, 7/12/2021 12:26:00 AM, 6.90242528915405
7/11/2021 8:27:00 PM, 7/12/2021 12:27:00 AM, 6.36763429641724
7/11/2021 8:28:00 PM, 7/12/2021 12:28:00 AM, 6.6336555480957
7/11/2021 8:29:00 PM, 7/12/2021 12:29:00 AM, 6.79824638366699
7/11/2021 8:30:00 PM, 7/12/2021 12:30:00 AM, 6.60095310211182
7/11/2021 8:31:00 PM, 7/12/2021 12:31:00 AM, 6.65146636962891
7/11/2021 8:32:00 PM, 7/12/2021 12:32:00 AM, 6.67716217041016
7/11/2021 8:33:00 PM, 7/12/2021 12:33:00 AM, 7.28375387191772
7/11/2021 8:34:00 PM, 7/12/2021 12:34:00 AM, 7.7703275680542
7/11/2021 8:35:00 PM, 7/12/2021 12:35:00 AM, 7.8161768913269
7/11/2021 8:36:00 PM, 7/12/2021 12:36:00 AM, 7.69549560546875
7/11/2021 8:37:00 PM, 7/12/2021 12:37:00 AM, 7.45771980285645
7/11/2021 8:38:00 PM, 7/12/2021 12:38:00 AM, 6.87298679351807
7/11/2021 8:39:00 PM, 7/12/2021 12:39:00 AM, 6.82179594039917
7/11/2021 8:40:00 PM, 7/12/2021 12:40:00 AM, 6.43727207183838
7/11/2021 8:41:00 PM, 7/12/2021 12:41:00 AM, 5.72645950317383
7/11/2021 8:42:00 PM, 7/12/2021 12:42:00 AM, 5.7295618057251
7/11/2021 8:43:00 PM, 7/12/2021 12:43:00 AM, 6.19690656661987
7/11/2021 8:44:00 PM, 7/12/2021 12:44:00 AM, 6.18567943572998
7/11/2021 8:45:00 PM, 7/12/2021 12:45:00 AM, 6.18567943572998
7/11/2021 8:46:00 PM, 7/12/2021 12:46:00 AM, 5.27104187011719
7/11/2021 8:47:00 PM, 7/12/2021 12:47:00 AM, 5.08463478088379
7/11/2021 8:48:00 PM, 7/12/2021 12:48:00 AM, 5.26349020004272
7/11/2021 8:49:00 PM, 7/12/2021 12:49:00 AM, 5.31177568435669
7/11/2021 8:50:00 PM, 7/12/2021 12:50:00 AM, 4.53378820419312
7/11/2021 8:51:00 PM, 7/12/2021 12:51:00 AM, 4.55226421356201
7/11/2021 8:52:00 PM, 7/12/2021 12:52:00 AM, 4.39535236358643
7/11/2021 8:53:00 PM, 7/12/2021 12:53:00 AM, 4.72970151901245
7/11/2021 8:54:00 PM, 7/12/2021 12:54:00 AM, 5.19844102859497
7/11/2021 8:55:00 PM, 7/12/2021 12:55:00 AM, 5.82860898971558
7/11/2021 8:56:00 PM, 7/12/2021 12:56:00 AM, 5.77432203292847
7/11/2021 8:57:00 PM, 7/12/2021 12:57:00 AM, 5.56396913528442
7/11/2021 8:58:00 PM, 7/12/2021 12:58:00 AM, 5.43648815155029
7/11/2021 8:59:00 PM, 7/12/2021 12:59:00 AM, 5.29685211181641
7/11/2021 9:00:00 PM, 7/12/2021 1:00:00 AM, 4.80463409423828
7/11/2021 9:01:00 PM, 7/12/2021 1:01:00 AM, 4.74522256851196
7/11/2021 9:02:00 PM, 7/12/2021 1:02:00 AM, 5.45789623260498
7/11/2021 9:03:00 PM, 7/12/2021 1:03:00 AM, 6.19421100616455
7/11/2021 9:04:00 PM, 7/12/2021 1:04:00 AM, 6.00636291503906
7/11/2021 9:05:00 PM, 7/12/2021 1:05:00 AM, 6.07078456878662
7/11/2021 9:06:00 PM, 7/12/2021 1:06:00 AM, 5.66679620742798
7/11/2021 9:07:00 PM, 7/12/2021 1:07:00 AM, 5.53423881530762
7/11/2021 9:08:00 PM, 7/12/2021 1:08:00 AM, 5.09473705291748
7/11/2021 9:09:00 PM, 7/12/2021 1:09:00 AM, 4.90563297271729
7/11/2021 9:10:00 PM, 7/12/2021 1:10:00 AM, 5.20714664459229
7/11/2021 9:11:00 PM, 7/12/2021 1:11:00 AM, 4.42575550079346
7/11/2021 9:12:00 PM, 7/12/2021 1:12:00 AM, 4.71042633056641
7/11/2021 9:13:00 PM, 7/12/2021 1:13:00 AM, 4.55707740783691
7/11/2021 9:14:00 PM, 7/12/2021 1:14:00 AM, 5.17110919952393
7/11/2021 9:15:00 PM, 7/12/2021 1:15:00 AM, 5.50687742233276
7/11/2021 9:16:00 PM, 7/12/2021 1:16:00 AM, 5.48436117172241
7/11/2021 9:17:00 PM, 7/12/2021 1:17:00 AM, 6.48829555511475
7/11/2021 9:18:00 PM, 7/12/2021 1:18:00 AM, 7.21901035308838
7/11/2021 9:19:00 PM, 7/12/2021 1:19:00 AM, 7.39973402023315
7/11/2021 9:20:00 PM, 7/12/2021 1:20:00 AM, 8.68823337554932
7/11/2021 9:21:00 PM, 7/12/2021 1:21:00 AM, 9.7816858291626
7/11/2021 9:22:00 PM, 7/12/2021 1:22:00 AM, 9.74749660491943
7/11/2021 9:23:00 PM, 7/12/2021 1:23:00 AM, 9.56083679199219
7/11/2021 9:24:00 PM, 7/12/2021 1:24:00 AM, 8.83378982543945
7/11/2021 9:25:00 PM, 7/12/2021 1:25:00 AM, 9.44421291351318
7/11/2021 9:26:00 PM, 7/12/2021 1:26:00 AM, 8.58114528656006
7/11/2021 9:27:00 PM, 7/12/2021 1:27:00 AM, 9.67238998413086
7/11/2021 9:28:00 PM, 7/12/2021 1:28:00 AM, 10.8411359786987
7/11/2021 9:29:00 PM, 7/12/2021 1:29:00 AM, 11.3674764633179
7/11/2021 9:30:00 PM, 7/12/2021 1:30:00 AM, 11.7931280136108
7/11/2021 9:31:00 PM, 7/12/2021 1:31:00 AM, 11.0653686523438
7/11/2021 9:32:00 PM, 7/12/2021 1:32:00 AM, 11.4742469787598
7/11/2021 9:33:00 PM, 7/12/2021 1:33:00 AM, 11.755597114563
7/11/2021 9:34:00 PM, 7/12/2021 1:34:00 AM, 12.2978572845459
7/11/2021 9:35:00 PM, 7/12/2021 1:35:00 AM, 12.4620141983032
7/11/2021 9:36:00 PM, 7/12/2021 1:36:00 AM, 10.4514055252075
7/11/2021 9:37:00 PM, 7/12/2021 1:37:00 AM, 9.99540710449219
7/11/2021 9:38:00 PM, 7/12/2021 1:38:00 AM, 10.0272617340088
7/11/2021 9:39:00 PM, 7/12/2021 1:39:00 AM, 10.5925388336182
7/11/2021 9:40:00 PM, 7/12/2021 1:40:00 AM, 10.19264793396
7/11/2021 9:41:00 PM, 7/12/2021 1:41:00 AM, 8.97808837890625
7/11/2021 9:42:00 PM, 7/12/2021 1:42:00 AM, 9.52554130554199
7/11/2021 9:43:00 PM, 7/12/2021 1:43:00 AM, 8.81466388702393
7/11/2021 9:44:00 PM, 7/12/2021 1:44:00 AM, 8.58271789550781
7/11/2021 9:45:00 PM, 7/12/2021 1:45:00 AM, 8.68901348114014
7/11/2021 9:46:00 PM, 7/12/2021 1:46:00 AM, 8.68901348114014
7/11/2021 9:47:00 PM, 7/12/2021 1:47:00 AM, 8.7245569229126
7/11/2021 9:48:00 PM, 7/12/2021 1:48:00 AM, 9.17412948608398
7/11/2021 9:49:00 PM, 7/12/2021 1:49:00 AM, 9.85130500793457
7/11/2021 9:50:00 PM, 7/12/2021 1:50:00 AM, 10.1363401412964
7/11/2021 9:51:00 PM, 7/12/2021 1:51:00 AM, 10.9175958633423
7/11/2021 9:52:00 PM, 7/12/2021 1:52:00 AM, 11.8885345458984
7/11/2021 9:53:00 PM, 7/12/2021 1:53:00 AM, 11.62038230896
7/11/2021 9:54:00 PM, 7/12/2021 1:54:00 AM, 11.4050912857056
7/11/2021 9:55:00 PM, 7/12/2021 1:55:00 AM, 11.2309169769287
7/11/2021 9:56:00 PM, 7/12/2021 1:56:00 AM, 11.6789331436157
7/11/2021 9:57:00 PM, 7/12/2021 1:57:00 AM, 11.6350603103638
7/11/2021 9:58:00 PM, 7/12/2021 1:58:00 AM, 10.848575592041
7/11/2021 9:59:00 PM, 7/12/2021 1:59:00 AM, 9.83847808837891
7/11/2021 10:00:00 PM, 7/12/2021 2:00:00 AM, 9.24801063537598
7/11/2021 10:01:00 PM, 7/12/2021 2:01:00 AM, 6.97925281524658
7/11/2021 10:02:00 PM, 7/12/2021 2:02:00 AM, 6.17763757705688
7/11/2021 10:03:00 PM, 7/12/2021 2:03:00 AM, 6.00311279296875
7/11/2021 10:04:00 PM, 7/12/2021 2:04:00 AM, 6.07823276519775
7/11/2021 10:05:00 PM, 7/12/2021 2:05:00 AM, 5.65418338775635
7/11/2021 10:06:00 PM, 7/12/2021 2:06:00 AM, 6.47643613815308
7/11/2021 10:07:00 PM, 7/12/2021 2:07:00 AM, 6.80952739715576
7/11/2021 10:08:00 PM, 7/12/2021 2:08:00 AM, 7.10133123397827
7/11/2021 10:09:00 PM, 7/12/2021 2:09:00 AM, 6.85310792922974
7/11/2021 10:10:00 PM, 7/12/2021 2:10:00 AM, 6.11642980575562
7/11/2021 10:11:00 PM, 7/12/2021 2:11:00 AM, 5.60779809951782
7/11/2021 10:12:00 PM, 7/12/2021 2:12:00 AM, 5.6186990737915
7/11/2021 10:13:00 PM, 7/12/2021 2:13:00 AM, 5.81129789352417
7/11/2021 10:14:00 PM, 7/12/2021 2:14:00 AM, 6.17101955413818
7/11/2021 10:15:00 PM, 7/12/2021 2:15:00 AM, 6.33081197738647
7/11/2021 10:16:00 PM, 7/12/2021 2:16:00 AM, 6.95254135131836
7/11/2021 10:17:00 PM, 7/12/2021 2:17:00 AM, 6.73846626281738
7/11/2021 10:18:00 PM, 7/12/2021 2:18:00 AM, 6.71582221984863
7/11/2021 10:19:00 PM, 7/12/2021 2:19:00 AM, 6.56728744506836
7/11/2021 10:20:00 PM, 7/12/2021 2:20:00 AM, 5.61521482467651
7/11/2021 10:21:00 PM, 7/12/2021 2:21:00 AM, 5.89185810089111
7/11/2021 10:22:00 PM, 7/12/2021 2:22:00 AM, 5.57441854476929
7/11/2021 10:23:00 PM, 7/12/2021 2:23:00 AM, 5.4634222984314
7/11/2021 10:24:00 PM, 7/12/2021 2:24:00 AM, 5.71342086791992
7/11/2021 10:25:00 PM, 7/12/2021 2:25:00 AM, 5.57209730148315
7/11/2021 10:26:00 PM, 7/12/2021 2:26:00 AM, 5.8454794883728
7/11/2021 10:27:00 PM, 7/12/2021 2:27:00 AM, 5.76165008544922
7/11/2021 10:28:00 PM, 7/12/2021 2:28:00 AM, 6.00208616256714
7/11/2021 10:29:00 PM, 7/12/2021 2:29:00 AM, 6.07038688659668
7/11/2021 10:30:00 PM, 7/12/2021 2:30:00 AM, 6.34567451477051
7/11/2021 10:31:00 PM, 7/12/2021 2:31:00 AM, 7.43982839584351
7/11/2021 10:32:00 PM, 7/12/2021 2:32:00 AM, 8.2446756362915
7/11/2021 10:33:00 PM, 7/12/2021 2:33:00 AM, 9.14314079284668
7/11/2021 10:34:00 PM, 7/12/2021 2:34:00 AM, 8.66151809692383
7/11/2021 10:35:00 PM, 7/12/2021 2:35:00 AM, 8.85010719299316
7/11/2021 10:36:00 PM, 7/12/2021 2:36:00 AM, 8.75085735321045
7/11/2021 10:37:00 PM, 7/12/2021 2:37:00 AM, 8.30467510223389
7/11/2021 10:38:00 PM, 7/12/2021 2:38:00 AM, 7.90232944488525
7/11/2021 10:39:00 PM, 7/12/2021 2:39:00 AM, 7.0533881187439
7/11/2021 10:40:00 PM, 7/12/2021 2:40:00 AM, 6.50130987167358
7/11/2021 10:41:00 PM, 7/12/2021 2:41:00 AM, 6.41866827011108
7/11/2021 10:42:00 PM, 7/12/2021 2:42:00 AM, 6.23741865158081
7/11/2021 10:43:00 PM, 7/12/2021 2:43:00 AM, 6.62766647338867
7/11/2021 10:44:00 PM, 7/12/2021 2:44:00 AM, 7.12675333023071
7/11/2021 10:45:00 PM, 7/12/2021 2:45:00 AM, 7.42186212539673
7/11/2021 10:46:00 PM, 7/12/2021 2:46:00 AM, 7.51410388946533
7/11/2021 10:47:00 PM, 7/12/2021 2:47:00 AM, 7.51410388946533
7/11/2021 10:48:00 PM, 7/12/2021 2:48:00 AM, 7.72966861724854
7/11/2021 10:49:00 PM, 7/12/2021 2:49:00 AM, 8.40526676177979
7/11/2021 10:50:00 PM, 7/12/2021 2:50:00 AM, 7.89717292785645
7/11/2021 10:51:00 PM, 7/12/2021 2:51:00 AM, 7.861891746521
7/11/2021 10:52:00 PM, 7/12/2021 2:52:00 AM, 7.54549646377563
7/11/2021 10:53:00 PM, 7/12/2021 2:53:00 AM, 7.64726161956787
7/11/2021 10:54:00 PM, 7/12/2021 2:54:00 AM, 8.96976089477539
7/11/2021 10:55:00 PM, 7/12/2021 2:55:00 AM, 10.1736726760864
7/11/2021 10:56:00 PM, 7/12/2021 2:56:00 AM, 10.3448400497437
7/11/2021 10:57:00 PM, 7/12/2021 2:57:00 AM, 9.65840148925781
7/11/2021 10:58:00 PM, 7/12/2021 2:58:00 AM, 8.89724063873291
7/11/2021 10:59:00 PM, 7/12/2021 2:59:00 AM, 8.89463424682617
7/11/2021 11:00:00 PM, 7/12/2021 3:00:00 AM, 9.74395847320557
7/11/2021 11:01:00 PM, 7/12/2021 3:01:00 AM, 10.2058067321777
7/11/2021 11:02:00 PM, 7/12/2021 3:02:00 AM, 11.2236280441284
7/11/2021 11:03:00 PM, 7/12/2021 3:03:00 AM, 11.4562559127808
7/11/2021 11:04:00 PM, 7/12/2021 3:04:00 AM, 11.0856561660767
7/11/2021 11:05:00 PM, 7/12/2021 3:05:00 AM, 11.2708339691162
7/11/2021 11:06:00 PM, 7/12/2021 3:06:00 AM, 11.4376850128174
7/11/2021 11:07:00 PM, 7/12/2021 3:07:00 AM, 11.6754264831543
7/11/2021 11:08:00 PM, 7/12/2021 3:08:00 AM, 12.4690809249878
7/11/2021 11:09:00 PM, 7/12/2021 3:09:00 AM, 12.4890127182007
7/11/2021 11:10:00 PM, 7/12/2021 3:10:00 AM, 12.3072481155396
7/11/2021 11:11:00 PM, 7/12/2021 3:11:00 AM, 12.8752937316895
7/11/2021 11:12:00 PM, 7/12/2021 3:12:00 AM, 12.0809268951416
7/11/2021 11:13:00 PM, 7/12/2021 3:13:00 AM, 12.1861381530762
7/11/2021 11:14:00 PM, 7/12/2021 3:14:00 AM, 13.5427770614624
7/11/2021 11:15:00 PM, 7/12/2021 3:15:00 AM, 13.877758026123
7/11/2021 11:16:00 PM, 7/12/2021 3:16:00 AM, 13.4418802261353
7/11/2021 11:17:00 PM, 7/12/2021 3:17:00 AM, 13.3348035812378
7/11/2021 11:18:00 PM, 7/12/2021 3:18:00 AM, 13.763445854187
7/11/2021 11:19:00 PM, 7/12/2021 3:19:00 AM, 14.9654102325439
7/11/2021 11:20:00 PM, 7/12/2021 3:20:00 AM, 14.5978927612305
7/11/2021 11:21:00 PM, 7/12/2021 3:21:00 AM, 14.5553827285767
7/11/2021 11:22:00 PM, 7/12/2021 3:22:00 AM, 15.318546295166
7/11/2021 11:23:00 PM, 7/12/2021 3:23:00 AM, 16.4078941345215
7/11/2021 11:24:00 PM, 7/12/2021 3:24:00 AM, 13.9977579116821
7/11/2021 11:25:00 PM, 7/12/2021 3:25:00 AM, 12.2462272644043
7/11/2021 11:26:00 PM, 7/12/2021 3:26:00 AM, 11.359073638916
7/11/2021 11:27:00 PM, 7/12/2021 3:27:00 AM, 11.563494682312
7/11/2021 11:28:00 PM, 7/12/2021 3:28:00 AM, 11.2828350067139
7/11/2021 11:29:00 PM, 7/12/2021 3:29:00 AM, 10.7747869491577
7/11/2021 11:30:00 PM, 7/12/2021 3:30:00 AM, 10.6914730072021
7/11/2021 11:31:00 PM, 7/12/2021 3:31:00 AM, 10.8619480133057
7/11/2021 11:32:00 PM, 7/12/2021 3:32:00 AM, 10.2985019683838
7/11/2021 11:33:00 PM, 7/12/2021 3:33:00 AM, 10.2333421707153
7/11/2021 11:34:00 PM, 7/12/2021 3:34:00 AM, 10.0306777954102
7/11/2021 11:35:00 PM, 7/12/2021 3:35:00 AM, 10.2780466079712
7/11/2021 11:36:00 PM, 7/12/2021 3:36:00 AM, 10.1359605789185
7/11/2021 11:37:00 PM, 7/12/2021 3:37:00 AM, 10.3695516586304
7/11/2021 11:38:00 PM, 7/12/2021 3:38:00 AM, 10.5069150924683
7/11/2021 11:39:00 PM, 7/12/2021 3:39:00 AM, 10.7609424591064
7/11/2021 11:40:00 PM, 7/12/2021 3:40:00 AM, 10.5824384689331
7/11/2021 11:41:00 PM, 7/12/2021 3:41:00 AM, 10.6994943618774
7/11/2021 11:42:00 PM, 7/12/2021 3:42:00 AM, 10.9160900115967
7/11/2021 11:43:00 PM, 7/12/2021 3:43:00 AM, 11.3080759048462
7/11/2021 11:44:00 PM, 7/12/2021 3:44:00 AM, 11.0762701034546
7/11/2021 11:45:00 PM, 7/12/2021 3:45:00 AM, 11.1276149749756
7/11/2021 11:46:00 PM, 7/12/2021 3:46:00 AM, 11.2473917007446
7/11/2021 11:47:00 PM, 7/12/2021 3:47:00 AM, 11.1582441329956
7/11/2021 11:48:00 PM, 7/12/2021 3:48:00 AM, 11.1582441329956
7/11/2021 11:49:00 PM, 7/12/2021 3:49:00 AM, 11.3941335678101
7/11/2021 11:50:00 PM, 7/12/2021 3:50:00 AM, 12.4488744735718
7/11/2021 11:51:00 PM, 7/12/2021 3:51:00 AM, 13.3109607696533
7/11/2021 11:52:00 PM, 7/12/2021 3:52:00 AM, 14.3653039932251
7/11/2021 11:53:00 PM, 7/12/2021 3:53:00 AM, 12.7091999053955
7/11/2021 11:54:00 PM, 7/12/2021 3:54:00 AM, 11.2621831893921
7/11/2021 11:55:00 PM, 7/12/2021 3:55:00 AM, 10.4317398071289
7/11/2021 11:56:00 PM, 7/12/2021 3:56:00 AM, 10.7293071746826
7/11/2021 11:57:00 PM, 7/12/2021 3:57:00 AM, 10.5328998565674
7/11/2021 11:58:00 PM, 7/12/2021 3:58:00 AM, 11.053295135498
7/11/2021 11:59:00 PM, 7/12/2021 3:59:00 AM, 11.5747165679932
7/12/2021 12:00:00 AM, 7/12/2021 4:00:00 AM, 11.4923820495605
7/12/2021 12:01:00 AM, 7/12/2021 4:01:00 AM, 11.3667440414429
7/12/2021 12:02:00 AM, 7/12/2021 4:02:00 AM, 11.6419439315796
7/12/2021 12:03:00 AM, 7/12/2021 4:03:00 AM, 13.1177968978882
7/12/2021 12:04:00 AM, 7/12/2021 4:04:00 AM, 14.0587358474731
7/12/2021 12:05:00 AM, 7/12/2021 4:05:00 AM, 13.4110565185547
7/12/2021 12:06:00 AM, 7/12/2021 4:06:00 AM, 13.1455326080322
7/12/2021 12:07:00 AM, 7/12/2021 4:07:00 AM, 13.5468225479126
7/12/2021 12:08:00 AM, 7/12/2021 4:08:00 AM, 12.7163906097412
7/12/2021 12:09:00 AM, 7/12/2021 4:09:00 AM, 12.6503257751465
7/12/2021 12:10:00 AM, 7/12/2021 4:10:00 AM, 13.1429119110107
7/12/2021 12:11:00 AM, 7/12/2021 4:11:00 AM, 13.1819067001343
7/12/2021 12:12:00 AM, 7/12/2021 4:12:00 AM, 13.4931240081787
7/12/2021 12:13:00 AM, 7/12/2021 4:13:00 AM, 13.3589172363281
7/12/2021 12:14:00 AM, 7/12/2021 4:14:00 AM, 13.7724161148071
7/12/2021 12:15:00 AM, 7/12/2021 4:15:00 AM, 13.7631492614746
7/12/2021 12:16:00 AM, 7/12/2021 4:16:00 AM, 14.4260892868042
7/12/2021 12:17:00 AM, 7/12/2021 4:17:00 AM, 14.3142595291138
7/12/2021 12:18:00 AM, 7/12/2021 4:18:00 AM, 14.4133405685425
7/12/2021 12:19:00 AM, 7/12/2021 4:19:00 AM, 14.896240234375
7/12/2021 12:20:00 AM, 7/12/2021 4:20:00 AM, 14.977897644043
7/12/2021 12:21:00 AM, 7/12/2021 4:21:00 AM, 15.3488368988037
7/12/2021 12:22:00 AM, 7/12/2021 4:22:00 AM, 14.7645444869995
7/12/2021 12:23:00 AM, 7/12/2021 4:23:00 AM, 15.1297130584717
7/12/2021 12:24:00 AM, 7/12/2021 4:24:00 AM, 15.3967094421387
7/12/2021 12:25:00 AM, 7/12/2021 4:25:00 AM, 15.0354127883911
7/12/2021 12:26:00 AM, 7/12/2021 4:26:00 AM, 15.3998107910156
7/12/2021 12:27:00 AM, 7/12/2021 4:27:00 AM, 16.470142364502
7/12/2021 12:28:00 AM, 7/12/2021 4:28:00 AM, 16.0409202575684
7/12/2021 12:29:00 AM, 7/12/2021 4:29:00 AM, 16.8598442077637
7/12/2021 12:30:00 AM, 7/12/2021 4:30:00 AM, 16.8763198852539
7/12/2021 12:31:00 AM, 7/12/2021 4:31:00 AM, 16.8552684783936
7/12/2021 12:32:00 AM, 7/12/2021 4:32:00 AM, 17.1266098022461
7/12/2021 12:33:00 AM, 7/12/2021 4:33:00 AM, 16.6264305114746
7/12/2021 12:34:00 AM, 7/12/2021 4:34:00 AM, 16.4103088378906
7/12/2021 12:35:00 AM, 7/12/2021 4:35:00 AM, 16.1675720214844
7/12/2021 12:36:00 AM, 7/12/2021 4:36:00 AM, 16.181734085083
7/12/2021 12:37:00 AM, 7/12/2021 4:37:00 AM, 16.3163967132568
7/12/2021 12:38:00 AM, 7/12/2021 4:38:00 AM, 16.5900344848633
7/12/2021 12:39:00 AM, 7/12/2021 4:39:00 AM, 16.6160793304443
7/12/2021 12:40:00 AM, 7/12/2021 4:40:00 AM, 16.3969097137451
7/12/2021 12:41:00 AM, 7/12/2021 4:41:00 AM, 16.3132266998291
7/12/2021 12:42:00 AM, 7/12/2021 4:42:00 AM, 16.5993881225586
7/12/2021 12:43:00 AM, 7/12/2021 4:43:00 AM, 16.4028568267822
7/12/2021 12:44:00 AM, 7/12/2021 4:44:00 AM, 16.1274337768555
7/12/2021 12:45:00 AM, 7/12/2021 4:45:00 AM, 16.204195022583
7/12/2021 12:46:00 AM, 7/12/2021 4:46:00 AM, 16.6729297637939
7/12/2021 12:47:00 AM, 7/12/2021 4:47:00 AM, 16.7999229431152
7/12/2021 12:48:00 AM, 7/12/2021 4:48:00 AM, 16.2429580688477
7/12/2021 12:49:00 AM, 7/12/2021 4:49:00 AM, 16.2429580688477
7/12/2021 12:50:00 AM, 7/12/2021 4:50:00 AM, 16.2429580688477
7/12/2021 12:51:00 AM, 7/12/2021 4:51:00 AM, 16.4339447021484
7/12/2021 12:52:00 AM, 7/12/2021 4:52:00 AM, 16.6535034179688
7/12/2021 12:53:00 AM, 7/12/2021 4:53:00 AM, 16.7868633270264
7/12/2021 12:54:00 AM, 7/12/2021 4:54:00 AM, 15.9689559936523
7/12/2021 12:55:00 AM, 7/12/2021 4:55:00 AM, 15.2125883102417
7/12/2021 12:56:00 AM, 7/12/2021 4:56:00 AM, 15.8831434249878
7/12/2021 12:57:00 AM, 7/12/2021 4:57:00 AM, 15.4481248855591
7/12/2021 12:58:00 AM, 7/12/2021 4:58:00 AM, 15.999852180481
7/12/2021 12:59:00 AM, 7/12/2021 4:59:00 AM, 15.9711570739746
7/12/2021 1:00:00 AM, 7/12/2021 5:00:00 AM, 15.5696401596069
7/12/2021 1:01:00 AM, 7/12/2021 5:01:00 AM, 17.3000984191895
7/12/2021 1:02:00 AM, 7/12/2021 5:02:00 AM, 16.5634136199951
7/12/2021 1:03:00 AM, 7/12/2021 5:03:00 AM, 16.7153167724609
7/12/2021 1:04:00 AM, 7/12/2021 5:04:00 AM, 16.2204914093018
7/12/2021 1:05:00 AM, 7/12/2021 5:05:00 AM, 15.2066469192505
7/12/2021 1:06:00 AM, 7/12/2021 5:06:00 AM, 15.149582862854
7/12/2021 1:07:00 AM, 7/12/2021 5:07:00 AM, 14.4806776046753
7/12/2021 1:08:00 AM, 7/12/2021 5:08:00 AM, 14.4081392288208
7/12/2021 1:09:00 AM, 7/12/2021 5:09:00 AM, 13.742486000061
7/12/2021 1:10:00 AM, 7/12/2021 5:10:00 AM, 12.6093301773071
7/12/2021 1:11:00 AM, 7/12/2021 5:11:00 AM, 12.0988359451294
7/12/2021 1:12:00 AM, 7/12/2021 5:12:00 AM, 12.3834962844849
7/12/2021 1:13:00 AM, 7/12/2021 5:13:00 AM, 12.7740993499756
7/12/2021 1:14:00 AM, 7/12/2021 5:14:00 AM, 16.1137390136719
7/12/2021 1:15:00 AM, 7/12/2021 5:15:00 AM, 17.8126125335693
7/12/2021 1:16:00 AM, 7/12/2021 5:16:00 AM, 20.3554401397705
7/12/2021 1:17:00 AM, 7/12/2021 5:17:00 AM, 20.8162231445313
7/12/2021 1:18:00 AM, 7/12/2021 5:18:00 AM, 21.949291229248
7/12/2021 1:19:00 AM, 7/12/2021 5:19:00 AM, 21.8081722259521
7/12/2021 1:20:00 AM, 7/12/2021 5:20:00 AM, 19.0157604217529
7/12/2021 1:21:00 AM, 7/12/2021 5:21:00 AM, 19.6623115539551
7/12/2021 1:22:00 AM, 7/12/2021 5:22:00 AM, 27.0290107727051
7/12/2021 1:23:00 AM, 7/12/2021 5:23:00 AM, 21.89208984375
7/12/2021 1:24:00 AM, 7/12/2021 5:24:00 AM, 19.8641910552979
7/12/2021 1:25:00 AM, 7/12/2021 5:25:00 AM, 21.3084144592285
7/12/2021 1:26:00 AM, 7/12/2021 5:26:00 AM, 20.3009948730469
7/12/2021 1:27:00 AM, 7/12/2021 5:27:00 AM, 17.9185256958008
7/12/2021 1:28:00 AM, 7/12/2021 5:28:00 AM, 17.3050708770752
7/12/2021 1:29:00 AM, 7/12/2021 5:29:00 AM, 15.7550182342529
7/12/2021 1:30:00 AM, 7/12/2021 5:30:00 AM, 16.2024517059326
7/12/2021 1:31:00 AM, 7/12/2021 5:31:00 AM, 17.8130989074707
7/12/2021 1:32:00 AM, 7/12/2021 5:32:00 AM, 21.9805889129639
7/12/2021 1:33:00 AM, 7/12/2021 5:33:00 AM, 18.1729946136475
7/12/2021 1:34:00 AM, 7/12/2021 5:34:00 AM, 17.0961246490479
7/12/2021 1:35:00 AM, 7/12/2021 5:35:00 AM, 17.9244995117188
7/12/2021 1:36:00 AM, 7/12/2021 5:36:00 AM, 18.5363845825195
7/12/2021 1:37:00 AM, 7/12/2021 5:37:00 AM, 18.9616947174072
7/12/2021 1:38:00 AM, 7/12/2021 5:38:00 AM, 17.8579044342041
7/12/2021 1:39:00 AM, 7/12/2021 5:39:00 AM, 16.5445327758789
7/12/2021 1:40:00 AM, 7/12/2021 5:40:00 AM, 15.880163192749
7/12/2021 1:41:00 AM, 7/12/2021 5:41:00 AM, 14.0473823547363
7/12/2021 1:42:00 AM, 7/12/2021 5:42:00 AM, 13.6799688339233
7/12/2021 1:43:00 AM, 7/12/2021 5:43:00 AM, 13.0272130966187
7/12/2021 1:44:00 AM, 7/12/2021 5:44:00 AM, 11.7495241165161
7/12/2021 1:45:00 AM, 7/12/2021 5:45:00 AM, 11.647102355957
7/12/2021 1:46:00 AM, 7/12/2021 5:46:00 AM, 11.8661518096924
7/12/2021 1:47:00 AM, 7/12/2021 5:47:00 AM, 11.9416227340698
7/12/2021 1:48:00 AM, 7/12/2021 5:48:00 AM, 12.0766878128052
7/12/2021 1:49:00 AM, 7/12/2021 5:49:00 AM, 11.9721441268921
7/12/2021 1:50:00 AM, 7/12/2021 5:50:00 AM, 11.9721441268921
7/12/2021 1:51:00 AM, 7/12/2021 5:51:00 AM, 11.9721441268921
7/12/2021 1:52:00 AM, 7/12/2021 5:52:00 AM, 11.6247692108154
7/12/2021 1:53:00 AM, 7/12/2021 5:53:00 AM, 11.221658706665
7/12/2021 1:54:00 AM, 7/12/2021 5:54:00 AM, 11.3760366439819
7/12/2021 1:55:00 AM, 7/12/2021 5:55:00 AM, 11.536039352417
7/12/2021 1:56:00 AM, 7/12/2021 5:56:00 AM, 11.1569709777832
7/12/2021 1:57:00 AM, 7/12/2021 5:57:00 AM, 11.1601514816284
7/12/2021 1:58:00 AM, 7/12/2021 5:58:00 AM, 10.8679218292236
7/12/2021 1:59:00 AM, 7/12/2021 5:59:00 AM, 10.7154083251953
7/12/2021 2:00:00 AM, 7/12/2021 6:00:00 AM, 10.5634927749634
7/12/2021 2:01:00 AM, 7/12/2021 6:01:00 AM, 10.5545921325684
7/12/2021 2:02:00 AM, 7/12/2021 6:02:00 AM, 10.3810243606567
7/12/2021 2:03:00 AM, 7/12/2021 6:03:00 AM, 10.2610235214233
7/12/2021 2:04:00 AM, 7/12/2021 6:04:00 AM, 10.334282875061
7/12/2021 2:05:00 AM, 7/12/2021 6:05:00 AM, 10.4116296768188
7/12/2021 2:06:00 AM, 7/12/2021 6:06:00 AM, 10.0555305480957
7/12/2021 2:07:00 AM, 7/12/2021 6:07:00 AM, 10.128345489502
7/12/2021 2:08:00 AM, 7/12/2021 6:08:00 AM, 9.64280700683594
7/12/2021 2:09:00 AM, 7/12/2021 6:09:00 AM, 11.2517566680908
7/12/2021 2:10:00 AM, 7/12/2021 6:10:00 AM, 10.9531879425049
7/12/2021 2:11:00 AM, 7/12/2021 6:11:00 AM, 10.367467880249
7/12/2021 2:12:00 AM, 7/12/2021 6:12:00 AM, 10.3209886550903
7/12/2021 2:13:00 AM, 7/12/2021 6:13:00 AM, 10.254358291626
7/12/2021 2:14:00 AM, 7/12/2021 6:14:00 AM, 9.69965076446533
7/12/2021 2:15:00 AM, 7/12/2021 6:15:00 AM, 9.47659683227539
7/12/2021 2:16:00 AM, 7/12/2021 6:16:00 AM, 9.40259647369385
7/12/2021 2:17:00 AM, 7/12/2021 6:17:00 AM, 9.38734245300293
7/12/2021 2:18:00 AM, 7/12/2021 6:18:00 AM, 9.39991283416748
7/12/2021 2:19:00 AM, 7/12/2021 6:19:00 AM, 9.5280294418335
7/12/2021 2:20:00 AM, 7/12/2021 6:20:00 AM, 9.79425811767578
7/12/2021 2:21:00 AM, 7/12/2021 6:21:00 AM, 9.70916271209717
7/12/2021 2:22:00 AM, 7/12/2021 6:22:00 AM, 9.84177112579346
7/12/2021 2:23:00 AM, 7/12/2021 6:23:00 AM, 10.0894975662231
7/12/2021 2:24:00 AM, 7/12/2021 6:24:00 AM, 10.5931673049927
7/12/2021 2:25:00 AM, 7/12/2021 6:25:00 AM, 11.0551652908325
7/12/2021 2:26:00 AM, 7/12/2021 6:26:00 AM, 10.5751314163208
7/12/2021 2:27:00 AM, 7/12/2021 6:27:00 AM, 10.0672826766968
7/12/2021 2:28:00 AM, 7/12/2021 6:28:00 AM, 9.41193389892578
7/12/2021 2:29:00 AM, 7/12/2021 6:29:00 AM, 9.24318599700928
7/12/2021 2:30:00 AM, 7/12/2021 6:30:00 AM, 8.92328643798828
7/12/2021 2:31:00 AM, 7/12/2021 6:31:00 AM, 8.85793590545654
7/12/2021 2:32:00 AM, 7/12/2021 6:32:00 AM, 8.64785003662109
7/12/2021 2:33:00 AM, 7/12/2021 6:33:00 AM, 9.08746433258057
7/12/2021 2:34:00 AM, 7/12/2021 6:34:00 AM, 9.01478290557861
7/12/2021 2:35:00 AM, 7/12/2021 6:35:00 AM, 9.10855197906494
7/12/2021 2:36:00 AM, 7/12/2021 6:36:00 AM, 8.96984958648682
7/12/2021 2:37:00 AM, 7/12/2021 6:37:00 AM, 8.96735000610352
7/12/2021 2:38:00 AM, 7/12/2021 6:38:00 AM, 8.40830326080322
7/12/2021 2:39:00 AM, 7/12/2021 6:39:00 AM, 8.39090919494629
7/12/2021 2:40:00 AM, 7/12/2021 6:40:00 AM, 8.02339363098145
7/12/2021 2:41:00 AM, 7/12/2021 6:41:00 AM, 7.56787633895874
7/12/2021 2:42:00 AM, 7/12/2021 6:42:00 AM, 7.56718587875366
7/12/2021 2:43:00 AM, 7/12/2021 6:43:00 AM, 7.56434917449951
7/12/2021 2:44:00 AM, 7/12/2021 6:44:00 AM, 7.87190771102905
7/12/2021 2:45:00 AM, 7/12/2021 6:45:00 AM, 8.30471229553223
7/12/2021 2:46:00 AM, 7/12/2021 6:46:00 AM, 8.14863014221191
7/12/2021 2:47:00 AM, 7/12/2021 6:47:00 AM, 12.3332490921021
7/12/2021 2:48:00 AM, 7/12/2021 6:48:00 AM, 11.7256116867065
7/12/2021 2:49:00 AM, 7/12/2021 6:49:00 AM, 9.75570678710938
7/12/2021 2:50:00 AM, 7/12/2021 6:50:00 AM, 6.57241582870483
7/12/2021 2:51:00 AM, 7/12/2021 6:51:00 AM, 6.37512731552124
7/12/2021 2:52:00 AM, 7/12/2021 6:52:00 AM, 6.37512731552124
7/12/2021 2:53:00 AM, 7/12/2021 6:53:00 AM, 6.58660793304443
7/12/2021 2:54:00 AM, 7/12/2021 6:54:00 AM, 13.7281818389893
7/12/2021 2:55:00 AM, 7/12/2021 6:55:00 AM, 8.11047554016113
7/12/2021 2:56:00 AM, 7/12/2021 6:56:00 AM, 6.57316541671753
7/12/2021 2:57:00 AM, 7/12/2021 6:57:00 AM, 6.820969581604
7/12/2021 2:58:00 AM, 7/12/2021 6:58:00 AM, 7.49740076065063
7/12/2021 2:59:00 AM, 7/12/2021 6:59:00 AM, 6.44270467758179
7/12/2021 3:00:00 AM, 7/12/2021 7:00:00 AM, 6.01165390014648
7/12/2021 3:01:00 AM, 7/12/2021 7:01:00 AM, 6.68825912475586
7/12/2021 3:02:00 AM, 7/12/2021 7:02:00 AM, 5.70909786224365
7/12/2021 3:03:00 AM, 7/12/2021 7:03:00 AM, 4.84584379196167
7/12/2021 3:04:00 AM, 7/12/2021 7:04:00 AM, 4.64070892333984
7/12/2021 3:05:00 AM, 7/12/2021 7:05:00 AM, 4.81655979156494
7/12/2021 3:06:00 AM, 7/12/2021 7:06:00 AM, 4.83206653594971
7/12/2021 3:07:00 AM, 7/12/2021 7:07:00 AM, 4.83856439590454
7/12/2021 3:08:00 AM, 7/12/2021 7:08:00 AM, 4.86100912094116
7/12/2021 3:09:00 AM, 7/12/2021 7:09:00 AM, 4.76694059371948
7/12/2021 3:10:00 AM, 7/12/2021 7:10:00 AM, 4.63990497589111
7/12/2021 3:11:00 AM, 7/12/2021 7:11:00 AM, 4.69396591186523
7/12/2021 3:12:00 AM, 7/12/2021 7:12:00 AM, 4.74450063705444
7/12/2021 3:13:00 AM, 7/12/2021 7:13:00 AM, 4.61599111557007
7/12/2021 3:14:00 AM, 7/12/2021 7:14:00 AM, 4.58079624176025
7/12/2021 3:15:00 AM, 7/12/2021 7:15:00 AM, 4.57181930541992
7/12/2021 3:16:00 AM, 7/12/2021 7:16:00 AM, 7.29373455047607
7/12/2021 3:17:00 AM, 7/12/2021 7:17:00 AM, 6.70571088790894
7/12/2021 3:18:00 AM, 7/12/2021 7:18:00 AM, 6.10904598236084
7/12/2021 3:19:00 AM, 7/12/2021 7:19:00 AM, 6.81786870956421
7/12/2021 3:20:00 AM, 7/12/2021 7:20:00 AM, 5.94987010955811
7/12/2021 3:21:00 AM, 7/12/2021 7:21:00 AM, 5.72399520874023
7/12/2021 3:22:00 AM, 7/12/2021 7:22:00 AM, 5.40502119064331
7/12/2021 3:23:00 AM, 7/12/2021 7:23:00 AM, 5.50345659255981
7/12/2021 3:24:00 AM, 7/12/2021 7:24:00 AM, 6.10047149658203
7/12/2021 3:25:00 AM, 7/12/2021 7:25:00 AM, 6.04208564758301
7/12/2021 3:26:00 AM, 7/12/2021 7:26:00 AM, 5.67184495925903
7/12/2021 3:27:00 AM, 7/12/2021 7:27:00 AM, 6.20115423202515
7/12/2021 3:28:00 AM, 7/12/2021 7:28:00 AM, 6.18163633346558
7/12/2021 3:29:00 AM, 7/12/2021 7:29:00 AM, 6.24207401275635
7/12/2021 3:30:00 AM, 7/12/2021 7:30:00 AM, 6.10960149765015
7/12/2021 3:31:00 AM, 7/12/2021 7:31:00 AM, 6.02508974075317
7/12/2021 3:32:00 AM, 7/12/2021 7:32:00 AM, 6.03498792648315
7/12/2021 3:33:00 AM, 7/12/2021 7:33:00 AM, 6.0286169052124
7/12/2021 3:34:00 AM, 7/12/2021 7:34:00 AM, 5.99650192260742
7/12/2021 3:35:00 AM, 7/12/2021 7:35:00 AM, 5.97074174880981
7/12/2021 3:36:00 AM, 7/12/2021 7:36:00 AM, 6.02797889709473
7/12/2021 3:37:00 AM, 7/12/2021 7:37:00 AM, 6.11950063705444
7/12/2021 3:38:00 AM, 7/12/2021 7:38:00 AM, 6.25634145736694
7/12/2021 3:39:00 AM, 7/12/2021 7:39:00 AM, 6.26439905166626
7/12/2021 3:40:00 AM, 7/12/2021 7:40:00 AM, 6.236083984375
7/12/2021 3:41:00 AM, 7/12/2021 7:41:00 AM, 6.31993818283081
7/12/2021 3:42:00 AM, 7/12/2021 7:42:00 AM, 6.36098527908325
7/12/2021 3:43:00 AM, 7/12/2021 7:43:00 AM, 6.39279651641846
7/12/2021 3:44:00 AM, 7/12/2021 7:44:00 AM, 6.72464752197266
7/12/2021 3:45:00 AM, 7/12/2021 7:45:00 AM, 6.84803485870361
7/12/2021 3:46:00 AM, 7/12/2021 7:46:00 AM, 6.68573331832886
7/12/2021 3:47:00 AM, 7/12/2021 7:47:00 AM, 6.87796592712402
7/12/2021 3:48:00 AM, 7/12/2021 7:48:00 AM, 7.06750440597534
7/12/2021 3:49:00 AM, 7/12/2021 7:49:00 AM, 7.42609834671021
7/12/2021 3:50:00 AM, 7/12/2021 7:50:00 AM, 7.60567712783813
7/12/2021 3:51:00 AM, 7/12/2021 7:51:00 AM, 7.38357782363892
7/12/2021 3:52:00 AM, 7/12/2021 7:52:00 AM, 7.45860624313354
7/12/2021 3:53:00 AM, 7/12/2021 7:53:00 AM, 7.45860624313354
7/12/2021 3:54:00 AM, 7/12/2021 7:54:00 AM, 7.88755083084106
7/12/2021 3:55:00 AM, 7/12/2021 7:55:00 AM, 8.11364269256592
7/12/2021 3:56:00 AM, 7/12/2021 7:56:00 AM, 8.15189075469971
7/12/2021 3:57:00 AM, 7/12/2021 7:57:00 AM, 8.07296752929687
7/12/2021 3:58:00 AM, 7/12/2021 7:58:00 AM, 7.89050769805908
7/12/2021 3:59:00 AM, 7/12/2021 7:59:00 AM, 7.79218721389771
7/12/2021 4:00:00 AM, 7/12/2021 8:00:00 AM, 7.90223264694214
7/12/2021 4:01:00 AM, 7/12/2021 8:01:00 AM, 7.93435382843018
7/12/2021 4:02:00 AM, 7/12/2021 8:02:00 AM, 7.90768432617187
7/12/2021 4:03:00 AM, 7/12/2021 8:03:00 AM, 7.97711324691772
7/12/2021 4:04:00 AM, 7/12/2021 8:04:00 AM, 8.07270908355713
7/12/2021 4:05:00 AM, 7/12/2021 8:05:00 AM, 8.33665370941162
7/12/2021 4:06:00 AM, 7/12/2021 8:06:00 AM, 8.50844669342041
7/12/2021 4:07:00 AM, 7/12/2021 8:07:00 AM, 8.47438335418701
7/12/2021 4:08:00 AM, 7/12/2021 8:08:00 AM, 8.61081504821777
7/12/2021 4:09:00 AM, 7/12/2021 8:09:00 AM, 8.47524452209473
7/12/2021 4:10:00 AM, 7/12/2021 8:10:00 AM, 8.5903959274292
7/12/2021 4:11:00 AM, 7/12/2021 8:11:00 AM, 8.59432697296143
7/12/2021 4:12:00 AM, 7/12/2021 8:12:00 AM, 8.62179660797119
7/12/2021 4:13:00 AM, 7/12/2021 8:13:00 AM, 8.60466575622559
7/12/2021 4:14:00 AM, 7/12/2021 8:14:00 AM, 8.70452785491943
7/12/2021 4:15:00 AM, 7/12/2021 8:15:00 AM, 8.67091274261475
7/12/2021 4:16:00 AM, 7/12/2021 8:16:00 AM, 8.39744091033936
7/12/2021 4:17:00 AM, 7/12/2021 8:17:00 AM, 8.40710544586182
7/12/2021 4:18:00 AM, 7/12/2021 8:18:00 AM, 8.44551086425781
7/12/2021 4:19:00 AM, 7/12/2021 8:19:00 AM, 8.45425415039062
7/12/2021 4:20:00 AM, 7/12/2021 8:20:00 AM, 8.46010208129883
7/12/2021 4:21:00 AM, 7/12/2021 8:21:00 AM, 8.41830158233643
7/12/2021 4:22:00 AM, 7/12/2021 8:22:00 AM, 8.70731353759766
7/12/2021 4:23:00 AM, 7/12/2021 8:23:00 AM, 9.93746185302734
7/12/2021 4:24:00 AM, 7/12/2021 8:24:00 AM, 11.4879121780396
7/12/2021 4:25:00 AM, 7/12/2021 8:25:00 AM, 11.6912832260132
7/12/2021 4:26:00 AM, 7/12/2021 8:26:00 AM, 11.6307382583618
7/12/2021 4:27:00 AM, 7/12/2021 8:27:00 AM, 12.0687141418457
7/12/2021 4:28:00 AM, 7/12/2021 8:28:00 AM, 12.5193967819214
7/12/2021 4:29:00 AM, 7/12/2021 8:29:00 AM, 12.5897426605225
7/12/2021 4:30:00 AM, 7/12/2021 8:30:00 AM, 12.4453582763672
7/12/2021 4:31:00 AM, 7/12/2021 8:31:00 AM, 13.3696985244751
7/12/2021 4:32:00 AM, 7/12/2021 8:32:00 AM, 13.0847444534302
7/12/2021 4:33:00 AM, 7/12/2021 8:33:00 AM, 13.294976234436
7/12/2021 4:34:00 AM, 7/12/2021 8:34:00 AM, 16.5860729217529
7/12/2021 4:35:00 AM, 7/12/2021 8:35:00 AM, 17.145263671875
7/12/2021 4:36:00 AM, 7/12/2021 8:36:00 AM, 15.8748054504395
7/12/2021 4:37:00 AM, 7/12/2021 8:37:00 AM, 15.2078132629395
7/12/2021 4:38:00 AM, 7/12/2021 8:38:00 AM, 12.7468309402466
7/12/2021 4:39:00 AM, 7/12/2021 8:39:00 AM, 11.2500915527344
7/12/2021 4:40:00 AM, 7/12/2021 8:40:00 AM, 13.3969926834106
7/12/2021 4:41:00 AM, 7/12/2021 8:41:00 AM, 12.4166097640991
7/12/2021 4:42:00 AM, 7/12/2021 8:42:00 AM, 10.4434366226196
7/12/2021 4:43:00 AM, 7/12/2021 8:43:00 AM, 10.8134794235229
7/12/2021 4:44:00 AM, 7/12/2021 8:44:00 AM, 11.8568563461304
7/12/2021 4:45:00 AM, 7/12/2021 8:45:00 AM, 11.3422813415527
7/12/2021 4:46:00 AM, 7/12/2021 8:46:00 AM, 10.5494661331177
7/12/2021 4:47:00 AM, 7/12/2021 8:47:00 AM, 11.0220975875854
7/12/2021 4:48:00 AM, 7/12/2021 8:48:00 AM, 10.9122648239136
7/12/2021 4:49:00 AM, 7/12/2021 8:49:00 AM, 10.8935852050781
7/12/2021 4:50:00 AM, 7/12/2021 8:50:00 AM, 10.7685327529907
7/12/2021 4:51:00 AM, 7/12/2021 8:51:00 AM, 10.9121055603027
7/12/2021 4:52:00 AM, 7/12/2021 8:52:00 AM, 10.8380260467529
7/12/2021 4:53:00 AM, 7/12/2021 8:53:00 AM, 10.7545690536499
7/12/2021 4:54:00 AM, 7/12/2021 8:54:00 AM, 10.7545690536499
7/12/2021 4:55:00 AM, 7/12/2021 8:55:00 AM, 11.8406410217285
7/12/2021 4:56:00 AM, 7/12/2021 8:56:00 AM, 11.6516962051392
7/12/2021 4:57:00 AM, 7/12/2021 8:57:00 AM, 13.548056602478
7/12/2021 4:58:00 AM, 7/12/2021 8:58:00 AM, 12.7669458389282
7/12/2021 4:59:00 AM, 7/12/2021 8:59:00 AM, 11.8730230331421
7/12/2021 5:00:00 AM, 7/12/2021 9:00:00 AM, 12.777979850769
7/12/2021 5:01:00 AM, 7/12/2021 9:01:00 AM, 11.0886459350586
7/12/2021 5:02:00 AM, 7/12/2021 9:02:00 AM, 10.6533946990967
7/12/2021 5:03:00 AM, 7/12/2021 9:03:00 AM, 10.5901260375977
7/12/2021 5:04:00 AM, 7/12/2021 9:04:00 AM, 10.4859323501587
7/12/2021 5:05:00 AM, 7/12/2021 9:05:00 AM, 10.8808507919312
7/12/2021 5:06:00 AM, 7/12/2021 9:06:00 AM, 11.1474542617798
7/12/2021 5:07:00 AM, 7/12/2021 9:07:00 AM, 10.9030475616455
7/12/2021 5:08:00 AM, 7/12/2021 9:08:00 AM, 11.8036775588989
7/12/2021 5:09:00 AM, 7/12/2021 9:09:00 AM, 13.0009613037109
7/12/2021 5:10:00 AM, 7/12/2021 9:10:00 AM, 12.7595291137695
7/12/2021 5:11:00 AM, 7/12/2021 9:11:00 AM, 12.3913497924805
7/12/2021 5:12:00 AM, 7/12/2021 9:12:00 AM, 12.701548576355
7/12/2021 5:13:00 AM, 7/12/2021 9:13:00 AM, 12.4456424713135
7/12/2021 5:14:00 AM, 7/12/2021 9:14:00 AM, 11.8207330703735
7/12/2021 5:15:00 AM, 7/12/2021 9:15:00 AM, 12.6138687133789
7/12/2021 5:16:00 AM, 7/12/2021 9:16:00 AM, 12.8070821762085
7/12/2021 5:17:00 AM, 7/12/2021 9:17:00 AM, 13.1051797866821
7/12/2021 5:18:00 AM, 7/12/2021 9:18:00 AM, 14.7528581619263
7/12/2021 5:19:00 AM, 7/12/2021 9:19:00 AM, 14.8600387573242
7/12/2021 5:20:00 AM, 7/12/2021 9:20:00 AM, 14.7893018722534
7/12/2021 5:21:00 AM, 7/12/2021 9:21:00 AM, 17.3433418273926
7/12/2021 5:22:00 AM, 7/12/2021 9:22:00 AM, 20.1376399993896
7/12/2021 5:23:00 AM, 7/12/2021 9:23:00 AM, 17.3449306488037
7/12/2021 5:24:00 AM, 7/12/2021 9:24:00 AM, 17.2489337921143
7/12/2021 5:25:00 AM, 7/12/2021 9:25:00 AM, 16.9848728179932
7/12/2021 5:26:00 AM, 7/12/2021 9:26:00 AM, 19.4626140594482
7/12/2021 5:27:00 AM, 7/12/2021 9:27:00 AM, 20.999979019165
7/12/2021 5:28:00 AM, 7/12/2021 9:28:00 AM, 19.944507598877
7/12/2021 5:29:00 AM, 7/12/2021 9:29:00 AM, 19.7092342376709
7/12/2021 5:30:00 AM, 7/12/2021 9:30:00 AM, 19.2730388641357
7/12/2021 5:31:00 AM, 7/12/2021 9:31:00 AM, 17.7894058227539
7/12/2021 5:32:00 AM, 7/12/2021 9:32:00 AM, 16.4718322753906
7/12/2021 5:33:00 AM, 7/12/2021 9:33:00 AM, 15.4704675674438
7/12/2021 5:34:00 AM, 7/12/2021 9:34:00 AM, 15.3654136657715
7/12/2021 5:35:00 AM, 7/12/2021 9:35:00 AM, 15.4420356750488
7/12/2021 5:36:00 AM, 7/12/2021 9:36:00 AM, 15.8939561843872
7/12/2021 5:37:00 AM, 7/12/2021 9:37:00 AM, 15.0244703292847
7/12/2021 5:38:00 AM, 7/12/2021 9:38:00 AM, 14.9052839279175
7/12/2021 5:39:00 AM, 7/12/2021 9:39:00 AM, 14.4796009063721
7/12/2021 5:40:00 AM, 7/12/2021 9:40:00 AM, 14.2382469177246
7/12/2021 5:41:00 AM, 7/12/2021 9:41:00 AM, 14.4395389556885
7/12/2021 5:42:00 AM, 7/12/2021 9:42:00 AM, 12.8477983474731
7/12/2021 5:43:00 AM, 7/12/2021 9:43:00 AM, 12.7741117477417
7/12/2021 5:44:00 AM, 7/12/2021 9:44:00 AM, 13.0775337219238
7/12/2021 5:45:00 AM, 7/12/2021 9:45:00 AM, 13.2413654327393
7/12/2021 5:46:00 AM, 7/12/2021 9:46:00 AM, 12.8215007781982
7/12/2021 5:47:00 AM, 7/12/2021 9:47:00 AM, 12.9430799484253
7/12/2021 5:48:00 AM, 7/12/2021 9:48:00 AM, 13.1239366531372
7/12/2021 5:49:00 AM, 7/12/2021 9:49:00 AM, 13.1094512939453
7/12/2021 5:50:00 AM, 7/12/2021 9:50:00 AM, 13.0998430252075
7/12/2021 5:51:00 AM, 7/12/2021 9:51:00 AM, 13.1277265548706
7/12/2021 5:52:00 AM, 7/12/2021 9:52:00 AM, 13.9522790908813
7/12/2021 5:53:00 AM, 7/12/2021 9:53:00 AM, 14.0862998962402
7/12/2021 5:54:00 AM, 7/12/2021 9:54:00 AM, 14.125394821167
7/12/2021 5:55:00 AM, 7/12/2021 9:55:00 AM, 14.125394821167
7/12/2021 5:56:00 AM, 7/12/2021 9:56:00 AM, 14.6690921783447
7/12/2021 5:57:00 AM, 7/12/2021 9:57:00 AM, 15.4307556152344
7/12/2021 5:58:00 AM, 7/12/2021 9:58:00 AM, 15.2050228118896
7/12/2021 5:59:00 AM, 7/12/2021 9:59:00 AM, 16.3388481140137
7/12/2021 6:00:00 AM, 7/12/2021 10:00:00 AM, 16.6424655914307
7/12/2021 6:01:00 AM, 7/12/2021 10:01:00 AM, 17.2171669006348
7/12/2021 6:02:00 AM, 7/12/2021 10:02:00 AM, 18.3533802032471
7/12/2021 6:03:00 AM, 7/12/2021 10:03:00 AM, 19.571252822876
7/12/2021 6:04:00 AM, 7/12/2021 10:04:00 AM, 20.1365718841553
7/12/2021 6:05:00 AM, 7/12/2021 10:05:00 AM, 19.9257392883301
7/12/2021 6:06:00 AM, 7/12/2021 10:06:00 AM, 19.1933288574219
7/12/2021 6:07:00 AM, 7/12/2021 10:07:00 AM, 19.0356636047363
7/12/2021 6:08:00 AM, 7/12/2021 10:08:00 AM, 17.2827968597412
7/12/2021 6:09:00 AM, 7/12/2021 10:09:00 AM, 16.428638458252
7/12/2021 6:10:00 AM, 7/12/2021 10:10:00 AM, 16.4835186004639
7/12/2021 6:11:00 AM, 7/12/2021 10:11:00 AM, 16.3332996368408
7/12/2021 6:12:00 AM, 7/12/2021 10:12:00 AM, 17.3883056640625
7/12/2021 6:13:00 AM, 7/12/2021 10:13:00 AM, 16.9402503967285
7/12/2021 6:14:00 AM, 7/12/2021 10:14:00 AM, 17.1158504486084
7/12/2021 6:15:00 AM, 7/12/2021 10:15:00 AM, 18.0616035461426
7/12/2021 6:16:00 AM, 7/12/2021 10:16:00 AM, 20.3874473571777
7/12/2021 6:17:00 AM, 7/12/2021 10:17:00 AM, 21.8626441955566
7/12/2021 6:18:00 AM, 7/12/2021 10:18:00 AM, 22.8767585754395
7/12/2021 6:19:00 AM, 7/12/2021 10:19:00 AM, 22.94264793396
7/12/2021 6:20:00 AM, 7/12/2021 10:20:00 AM, 23.116979598999
7/12/2021 6:21:00 AM, 7/12/2021 10:21:00 AM, 23.0538368225098
7/12/2021 6:22:00 AM, 7/12/2021 10:22:00 AM, 23.5380401611328
7/12/2021 6:23:00 AM, 7/12/2021 10:23:00 AM, 24.3489646911621
7/12/2021 6:24:00 AM, 7/12/2021 10:24:00 AM, 26.2521286010742
7/12/2021 6:25:00 AM, 7/12/2021 10:25:00 AM, 27.7822742462158
7/12/2021 6:26:00 AM, 7/12/2021 10:26:00 AM, 26.6533031463623
7/12/2021 6:27:00 AM, 7/12/2021 10:27:00 AM, 26.2533016204834
7/12/2021 6:28:00 AM, 7/12/2021 10:28:00 AM, 26.3742752075195
7/12/2021 6:29:00 AM, 7/12/2021 10:29:00 AM, 25.811222076416
7/12/2021 6:30:00 AM, 7/12/2021 10:30:00 AM, 24.9008884429932
7/12/2021 6:31:00 AM, 7/12/2021 10:31:00 AM, 25.0237274169922
7/12/2021 6:32:00 AM, 7/12/2021 10:32:00 AM, 24.6480178833008
7/12/2021 6:33:00 AM, 7/12/2021 10:33:00 AM, 24.7427883148193
7/12/2021 6:34:00 AM, 7/12/2021 10:34:00 AM, 24.4687080383301
7/12/2021 6:35:00 AM, 7/12/2021 10:35:00 AM, 24.2048034667969
7/12/2021 6:36:00 AM, 7/12/2021 10:36:00 AM, 24.0702686309814
7/12/2021 6:37:00 AM, 7/12/2021 10:37:00 AM, 23.9511318206787
7/12/2021 6:38:00 AM, 7/12/2021 10:38:00 AM, 23.5733127593994
7/12/2021 6:39:00 AM, 7/12/2021 10:39:00 AM, 23.5429496765137
7/12/2021 6:40:00 AM, 7/12/2021 10:40:00 AM, 23.0562744140625
7/12/2021 6:41:00 AM, 7/12/2021 10:41:00 AM, 22.9350776672363
7/12/2021 6:42:00 AM, 7/12/2021 10:42:00 AM, 22.7945137023926
7/12/2021 6:43:00 AM, 7/12/2021 10:43:00 AM, 22.9904441833496
7/12/2021 6:44:00 AM, 7/12/2021 10:44:00 AM, 23.0956172943115
7/12/2021 6:45:00 AM, 7/12/2021 10:45:00 AM, 22.9923114776611
7/12/2021 6:46:00 AM, 7/12/2021 10:46:00 AM, 22.905891418457
7/12/2021 6:47:00 AM, 7/12/2021 10:47:00 AM, 23.1261615753174
7/12/2021 6:48:00 AM, 7/12/2021 10:48:00 AM, 23.2628536224365
7/12/2021 6:49:00 AM, 7/12/2021 10:49:00 AM, 23.6593837738037
7/12/2021 6:50:00 AM, 7/12/2021 10:50:00 AM, 23.509729385376
7/12/2021 6:51:00 AM, 7/12/2021 10:51:00 AM, 24.0638065338135
7/12/2021 6:52:00 AM, 7/12/2021 10:52:00 AM, 24.6249198913574
7/12/2021 6:53:00 AM, 7/12/2021 10:53:00 AM, 24.2279872894287
7/12/2021 6:54:00 AM, 7/12/2021 10:54:00 AM, 23.1182231903076
7/12/2021 6:55:00 AM, 7/12/2021 10:55:00 AM, 23.3540115356445
7/12/2021 6:56:00 AM, 7/12/2021 10:56:00 AM, 23.3540115356445
7/12/2021 6:57:00 AM, 7/12/2021 10:57:00 AM, 24.8272590637207
7/12/2021 6:58:00 AM, 7/12/2021 10:58:00 AM, 25.2549781799316
7/12/2021 6:59:00 AM, 7/12/2021 10:59:00 AM, 26.1677303314209
7/12/2021 7:00:00 AM, 7/12/2021 11:00:00 AM, 25.3696460723877
7/12/2021 7:01:00 AM, 7/12/2021 11:01:00 AM, 24.8309955596924
7/12/2021 7:02:00 AM, 7/12/2021 11:02:00 AM, 25.2452964782715
7/12/2021 7:03:00 AM, 7/12/2021 11:03:00 AM, 26.1124210357666
7/12/2021 7:04:00 AM, 7/12/2021 11:04:00 AM, 27.001106262207
7/12/2021 7:05:00 AM, 7/12/2021 11:05:00 AM, 26.8075122833252
7/12/2021 7:06:00 AM, 7/12/2021 11:06:00 AM, 26.8894176483154
7/12/2021 7:07:00 AM, 7/12/2021 11:07:00 AM, 26.6136684417725
7/12/2021 7:08:00 AM, 7/12/2021 11:08:00 AM, 26.5381679534912
7/12/2021 7:09:00 AM, 7/12/2021 11:09:00 AM, 23.804479598999
7/12/2021 7:10:00 AM, 7/12/2021 11:10:00 AM, 21.8959369659424
7/12/2021 7:11:00 AM, 7/12/2021 11:11:00 AM, 22.5069255828857
7/12/2021 7:12:00 AM, 7/12/2021 11:12:00 AM, 23.6713943481445
7/12/2021 7:13:00 AM, 7/12/2021 11:13:00 AM, 24.8487300872803
7/12/2021 7:14:00 AM, 7/12/2021 11:14:00 AM, 25.344898223877
7/12/2021 7:15:00 AM, 7/12/2021 11:15:00 AM, 25.9189052581787
7/12/2021 7:16:00 AM, 7/12/2021 11:16:00 AM, 28.1627635955811
7/12/2021 7:17:00 AM, 7/12/2021 11:17:00 AM, 27.7076740264893
7/12/2021 7:18:00 AM, 7/12/2021 11:18:00 AM, 27.3933334350586
7/12/2021 7:19:00 AM, 7/12/2021 11:19:00 AM, 24.1579551696777
7/12/2021 7:20:00 AM, 7/12/2021 11:20:00 AM, 23.2888011932373
7/12/2021 7:21:00 AM, 7/12/2021 11:21:00 AM, 24.0129280090332
7/12/2021 7:22:00 AM, 7/12/2021 11:22:00 AM, 24.3906021118164
7/12/2021 7:23:00 AM, 7/12/2021 11:23:00 AM, 24.4504070281982
7/12/2021 7:24:00 AM, 7/12/2021 11:24:00 AM, 25.3402938842773
7/12/2021 7:25:00 AM, 7/12/2021 11:25:00 AM, 25.6534957885742
7/12/2021 7:26:00 AM, 7/12/2021 11:26:00 AM, 26.2210521697998
7/12/2021 7:27:00 AM, 7/12/2021 11:27:00 AM, 32.0137214660645
7/12/2021 7:28:00 AM, 7/12/2021 11:28:00 AM, 31.6874847412109
7/12/2021 7:29:00 AM, 7/12/2021 11:29:00 AM, 31.2400913238525
7/12/2021 7:30:00 AM, 7/12/2021 11:30:00 AM, 30.8280162811279
7/12/2021 7:31:00 AM, 7/12/2021 11:31:00 AM, 30.3679542541504
7/12/2021 7:32:00 AM, 7/12/2021 11:32:00 AM, 31.0014667510986
7/12/2021 7:33:00 AM, 7/12/2021 11:33:00 AM, 31.9311943054199
7/12/2021 7:34:00 AM, 7/12/2021 11:34:00 AM, 31.8662223815918
7/12/2021 7:35:00 AM, 7/12/2021 11:35:00 AM, 29.7117347717285
7/12/2021 7:36:00 AM, 7/12/2021 11:36:00 AM, 27.6570739746094
7/12/2021 7:37:00 AM, 7/12/2021 11:37:00 AM, 27.9027347564697
7/12/2021 7:38:00 AM, 7/12/2021 11:38:00 AM, 27.7194137573242
7/12/2021 7:39:00 AM, 7/12/2021 11:39:00 AM, 27.7047519683838
7/12/2021 7:40:00 AM, 7/12/2021 11:40:00 AM, 27.9577960968018
7/12/2021 7:41:00 AM, 7/12/2021 11:41:00 AM, 28.1874656677246
7/12/2021 7:42:00 AM, 7/12/2021 11:42:00 AM, 28.6718368530273
7/12/2021 7:43:00 AM, 7/12/2021 11:43:00 AM, 29.1099491119385
7/12/2021 7:44:00 AM, 7/12/2021 11:44:00 AM, 28.9868469238281
7/12/2021 7:45:00 AM, 7/12/2021 11:45:00 AM, 30.1273059844971
7/12/2021 7:46:00 AM, 7/12/2021 11:46:00 AM, 31.1587409973145
7/12/2021 7:47:00 AM, 7/12/2021 11:47:00 AM, 30.9209651947021
7/12/2021 7:48:00 AM, 7/12/2021 11:48:00 AM, 31.0328121185303
7/12/2021 7:49:00 AM, 7/12/2021 11:49:00 AM, 31.4955673217773
7/12/2021 7:50:00 AM, 7/12/2021 11:50:00 AM, 31.6142978668213
7/12/2021 7:51:00 AM, 7/12/2021 11:51:00 AM, 31.9800224304199
7/12/2021 7:52:00 AM, 7/12/2021 11:52:00 AM, 32.1058311462402
7/12/2021 7:53:00 AM, 7/12/2021 11:53:00 AM, 32.4837532043457
7/12/2021 7:54:00 AM, 7/12/2021 11:54:00 AM, 32.4635124206543
7/12/2021 7:55:00 AM, 7/12/2021 11:55:00 AM, 32.2249641418457
7/12/2021 7:56:00 AM, 7/12/2021 11:56:00 AM, 31.7094612121582
7/12/2021 7:57:00 AM, 7/12/2021 11:57:00 AM, 31.7094612121582
7/12/2021 7:58:00 AM, 7/12/2021 11:58:00 AM, 31.5752906799316
7/12/2021 7:59:00 AM, 7/12/2021 11:59:00 AM, 31.3136920928955
7/12/2021 8:00:00 AM, 7/12/2021 12:00:00 PM, 31.2962875366211
7/12/2021 8:01:00 AM, 7/12/2021 12:01:00 PM, 31.5012474060059
7/12/2021 8:02:00 AM, 7/12/2021 12:02:00 PM, 31.1147155761719
7/12/2021 8:03:00 AM, 7/12/2021 12:03:00 PM, 31.7829360961914
7/12/2021 8:04:00 AM, 7/12/2021 12:04:00 PM, 30.6032218933105
7/12/2021 8:05:00 AM, 7/12/2021 12:05:00 PM, 31.9652500152588
7/12/2021 8:06:00 AM, 7/12/2021 12:06:00 PM, 32.3139724731445
7/12/2021 8:07:00 AM, 7/12/2021 12:07:00 PM, 32.3459243774414
7/12/2021 8:08:00 AM, 7/12/2021 12:08:00 PM, 32.2737617492676
7/12/2021 8:09:00 AM, 7/12/2021 12:09:00 PM, 31.0821723937988
7/12/2021 8:10:00 AM, 7/12/2021 12:10:00 PM, 34.2532234191895
7/12/2021 8:11:00 AM, 7/12/2021 12:11:00 PM, 34.5102119445801
7/12/2021 8:12:00 AM, 7/12/2021 12:12:00 PM, 33.389461517334
7/12/2021 8:13:00 AM, 7/12/2021 12:13:00 PM, 32.4015007019043
7/12/2021 8:14:00 AM, 7/12/2021 12:14:00 PM, 31.8323287963867
7/12/2021 8:15:00 AM, 7/12/2021 12:15:00 PM, 32.1230964660645
7/12/2021 8:16:00 AM, 7/12/2021 12:16:00 PM, 32.0865478515625
7/12/2021 8:17:00 AM, 7/12/2021 12:17:00 PM, 32.4240417480469
7/12/2021 8:18:00 AM, 7/12/2021 12:18:00 PM, 31.8190422058105
7/12/2021 8:19:00 AM, 7/12/2021 12:19:00 PM, 31.4888591766357
7/12/2021 8:20:00 AM, 7/12/2021 12:20:00 PM, 31.8073387145996
7/12/2021 8:21:00 AM, 7/12/2021 12:21:00 PM, 31.2147464752197
7/12/2021 8:22:00 AM, 7/12/2021 12:22:00 PM, 30.9070167541504
7/12/2021 8:23:00 AM, 7/12/2021 12:23:00 PM, 29.831600189209
7/12/2021 8:24:00 AM, 7/12/2021 12:24:00 PM, 29.6793251037598
7/12/2021 8:25:00 AM, 7/12/2021 12:25:00 PM, 28.4112396240234
7/12/2021 8:26:00 AM, 7/12/2021 12:26:00 PM, 27.8005142211914
7/12/2021 8:27:00 AM, 7/12/2021 12:27:00 PM, 27.3984699249268
7/12/2021 8:28:00 AM, 7/12/2021 12:28:00 PM, 27.8189010620117
7/12/2021 8:29:00 AM, 7/12/2021 12:29:00 PM, 27.263879776001
7/12/2021 8:30:00 AM, 7/12/2021 12:30:00 PM, 27.0452480316162
7/12/2021 8:31:00 AM, 7/12/2021 12:31:00 PM, 26.9164714813232
7/12/2021 8:32:00 AM, 7/12/2021 12:32:00 PM, 26.9982643127441
7/12/2021 8:33:00 AM, 7/12/2021 12:33:00 PM, 27.0915832519531
7/12/2021 8:34:00 AM, 7/12/2021 12:34:00 PM, 27.3809337615967
7/12/2021 8:35:00 AM, 7/12/2021 12:35:00 PM, 27.5398712158203
7/12/2021 8:36:00 AM, 7/12/2021 12:36:00 PM, 27.4718360900879
7/12/2021 8:37:00 AM, 7/12/2021 12:37:00 PM, 27.417947769165
7/12/2021 8:38:00 AM, 7/12/2021 12:38:00 PM, 27.328031539917
7/12/2021 8:39:00 AM, 7/12/2021 12:39:00 PM, 27.5955295562744
7/12/2021 8:40:00 AM, 7/12/2021 12:40:00 PM, 28.203950881958
7/12/2021 8:41:00 AM, 7/12/2021 12:41:00 PM, 29.0359230041504
7/12/2021 8:42:00 AM, 7/12/2021 12:42:00 PM, 29.7238254547119
7/12/2021 8:43:00 AM, 7/12/2021 12:43:00 PM, 30.2813453674316
7/12/2021 8:44:00 AM, 7/12/2021 12:44:00 PM, 29.7200813293457
7/12/2021 8:45:00 AM, 7/12/2021 12:45:00 PM, 30.0503578186035
7/12/2021 8:46:00 AM, 7/12/2021 12:46:00 PM, 29.9555606842041
7/12/2021 8:47:00 AM, 7/12/2021 12:47:00 PM, 29.6788196563721
7/12/2021 8:48:00 AM, 7/12/2021 12:48:00 PM, 29.4708271026611
7/12/2021 8:49:00 AM, 7/12/2021 12:49:00 PM, 29.8926105499268
7/12/2021 8:50:00 AM, 7/12/2021 12:50:00 PM, 30.2789936065674
7/12/2021 8:51:00 AM, 7/12/2021 12:51:00 PM, 30.3752727508545
7/12/2021 8:52:00 AM, 7/12/2021 12:52:00 PM, 35.2621612548828
7/12/2021 8:53:00 AM, 7/12/2021 12:53:00 PM, 37.9446563720703
7/12/2021 8:54:00 AM, 7/12/2021 12:54:00 PM, 37.8518180847168
7/12/2021 8:55:00 AM, 7/12/2021 12:55:00 PM, 36.9104843139648
7/12/2021 8:56:00 AM, 7/12/2021 12:56:00 PM, 35.9557914733887
7/12/2021 8:57:00 AM, 7/12/2021 12:57:00 PM, 35.695728302002
7/12/2021 8:58:00 AM, 7/12/2021 12:58:00 PM, 35.695728302002
7/12/2021 8:59:00 AM, 7/12/2021 12:59:00 PM, 35.4196929931641
7/12/2021 9:00:00 AM, 7/12/2021 1:00:00 PM, 34.5086326599121
7/12/2021 9:01:00 AM, 7/12/2021 1:01:00 PM, 34.2081451416016
7/12/2021 9:02:00 AM, 7/12/2021 1:02:00 PM, 33.4411468505859
7/12/2021 9:03:00 AM, 7/12/2021 1:03:00 PM, 33.7143020629883
7/12/2021 9:04:00 AM, 7/12/2021 1:04:00 PM, 33.166934967041
7/12/2021 9:05:00 AM, 7/12/2021 1:05:00 PM, 31.5949401855469
7/12/2021 9:06:00 AM, 7/12/2021 1:06:00 PM, 32.5806312561035
7/12/2021 9:07:00 AM, 7/12/2021 1:07:00 PM, 32.6367454528809
7/12/2021 9:08:00 AM, 7/12/2021 1:08:00 PM, 32.8038749694824
7/12/2021 9:09:00 AM, 7/12/2021 1:09:00 PM, 33.1008262634277
7/12/2021 9:10:00 AM, 7/12/2021 1:10:00 PM, 32.8406066894531
7/12/2021 9:11:00 AM, 7/12/2021 1:11:00 PM, 31.852912902832
7/12/2021 9:12:00 AM, 7/12/2021 1:12:00 PM, 30.9447650909424
7/12/2021 9:13:00 AM, 7/12/2021 1:13:00 PM, 30.3914127349854
7/12/2021 9:14:00 AM, 7/12/2021 1:14:00 PM, 30.3273525238037
7/12/2021 9:15:00 AM, 7/12/2021 1:15:00 PM, 30.0404853820801
7/12/2021 9:16:00 AM, 7/12/2021 1:16:00 PM, 30.526294708252
7/12/2021 9:17:00 AM, 7/12/2021 1:17:00 PM, 30.5398902893066
7/12/2021 9:18:00 AM, 7/12/2021 1:18:00 PM, 30.1823596954346
7/12/2021 9:19:00 AM, 7/12/2021 1:19:00 PM, 30.31862449646
7/12/2021 9:20:00 AM, 7/12/2021 1:20:00 PM, 30.7010879516602
7/12/2021 9:21:00 AM, 7/12/2021 1:21:00 PM, 31.2148323059082
7/12/2021 9:22:00 AM, 7/12/2021 1:22:00 PM, 31.6318492889404
7/12/2021 9:23:00 AM, 7/12/2021 1:23:00 PM, 32.843864440918
7/12/2021 9:24:00 AM, 7/12/2021 1:24:00 PM, 33.6808242797852
7/12/2021 9:25:00 AM, 7/12/2021 1:25:00 PM, 33.8377113342285
7/12/2021 9:26:00 AM, 7/12/2021 1:26:00 PM, 30.82102394104
7/12/2021 9:27:00 AM, 7/12/2021 1:27:00 PM, 26.8892116546631
7/12/2021 9:28:00 AM, 7/12/2021 1:28:00 PM, 28.4466190338135
7/12/2021 9:29:00 AM, 7/12/2021 1:29:00 PM, 31.3923492431641
7/12/2021 9:30:00 AM, 7/12/2021 1:30:00 PM, 30.7658615112305
7/12/2021 9:31:00 AM, 7/12/2021 1:31:00 PM, 30.9681987762451
7/12/2021 9:32:00 AM, 7/12/2021 1:32:00 PM, 30.4679088592529
7/12/2021 9:33:00 AM, 7/12/2021 1:33:00 PM, 30.677526473999
7/12/2021 9:34:00 AM, 7/12/2021 1:34:00 PM, 30.5714778900146
7/12/2021 9:35:00 AM, 7/12/2021 1:35:00 PM, 30.019702911377
7/12/2021 9:36:00 AM, 7/12/2021 1:36:00 PM, 31.0073928833008
7/12/2021 9:37:00 AM, 7/12/2021 1:37:00 PM, 30.5857353210449
7/12/2021 9:38:00 AM, 7/12/2021 1:38:00 PM, 32.7415161132813
7/12/2021 9:39:00 AM, 7/12/2021 1:39:00 PM, 32.9590606689453
7/12/2021 9:40:00 AM, 7/12/2021 1:40:00 PM, 33.5893020629883
7/12/2021 9:41:00 AM, 7/12/2021 1:41:00 PM, 33.792293548584
7/12/2021 9:42:00 AM, 7/12/2021 1:42:00 PM, 32.5107917785645
7/12/2021 9:43:00 AM, 7/12/2021 1:43:00 PM, 32.1203422546387
7/12/2021 9:44:00 AM, 7/12/2021 1:44:00 PM, 32.2541999816895
7/12/2021 9:45:00 AM, 7/12/2021 1:45:00 PM, 31.8988075256348
7/12/2021 9:46:00 AM, 7/12/2021 1:46:00 PM, 31.906213760376
7/12/2021 9:47:00 AM, 7/12/2021 1:47:00 PM, 29.8130664825439
7/12/2021 9:48:00 AM, 7/12/2021 1:48:00 PM, 29.7800064086914
7/12/2021 9:49:00 AM, 7/12/2021 1:49:00 PM, 29.2658271789551
7/12/2021 9:50:00 AM, 7/12/2021 1:50:00 PM, 29.573429107666
7/12/2021 9:51:00 AM, 7/12/2021 1:51:00 PM, 28.805154800415
7/12/2021 9:52:00 AM, 7/12/2021 1:52:00 PM, 28.8168506622314
7/12/2021 9:53:00 AM, 7/12/2021 1:53:00 PM, 28.8094215393066
7/12/2021 9:54:00 AM, 7/12/2021 1:54:00 PM, 30.7778720855713
7/12/2021 9:55:00 AM, 7/12/2021 1:55:00 PM, 29.0902652740479
7/12/2021 9:56:00 AM, 7/12/2021 1:56:00 PM, 26.8302116394043
7/12/2021 9:57:00 AM, 7/12/2021 1:57:00 PM, 26.1585731506348
7/12/2021 9:58:00 AM, 7/12/2021 1:58:00 PM, 26.0805435180664
7/12/2021 9:59:00 AM, 7/12/2021 1:59:00 PM, 26.0805435180664
7/12/2021 10:00:00 AM, 7/12/2021 2:00:00 PM, 26.1366310119629
7/12/2021 10:01:00 AM, 7/12/2021 2:01:00 PM, 27.1659774780273
7/12/2021 10:02:00 AM, 7/12/2021 2:02:00 PM, 26.5862922668457
7/12/2021 10:03:00 AM, 7/12/2021 2:03:00 PM, 26.7637577056885
7/12/2021 10:04:00 AM, 7/12/2021 2:04:00 PM, 26.8942375183105
7/12/2021 10:05:00 AM, 7/12/2021 2:05:00 PM, 26.4711475372314
7/12/2021 10:06:00 AM, 7/12/2021 2:06:00 PM, 26.3092918395996
7/12/2021 10:07:00 AM, 7/12/2021 2:07:00 PM, 25.8674068450928
7/12/2021 10:08:00 AM, 7/12/2021 2:08:00 PM, 26.4113273620605
7/12/2021 10:09:00 AM, 7/12/2021 2:09:00 PM, 27.8034000396729
7/12/2021 10:10:00 AM, 7/12/2021 2:10:00 PM, 27.1578102111816
7/12/2021 10:11:00 AM, 7/12/2021 2:11:00 PM, 27.596118927002
7/12/2021 10:12:00 AM, 7/12/2021 2:12:00 PM, 26.7555618286133
7/12/2021 10:13:00 AM, 7/12/2021 2:13:00 PM, 26.5817317962646
7/12/2021 10:14:00 AM, 7/12/2021 2:14:00 PM, 25.6952075958252
7/12/2021 10:15:00 AM, 7/12/2021 2:15:00 PM, 25.6101951599121
7/12/2021 10:16:00 AM, 7/12/2021 2:16:00 PM, 25.3469009399414
7/12/2021 10:17:00 AM, 7/12/2021 2:17:00 PM, 26.332368850708
7/12/2021 10:18:00 AM, 7/12/2021 2:18:00 PM, 26.3285350799561
7/12/2021 10:19:00 AM, 7/12/2021 2:19:00 PM, 27.2159461975098
7/12/2021 10:20:00 AM, 7/12/2021 2:20:00 PM, 25.5409049987793
7/12/2021 10:21:00 AM, 7/12/2021 2:21:00 PM, 25.0092582702637
7/12/2021 10:22:00 AM, 7/12/2021 2:22:00 PM, 25.7663917541504
7/12/2021 10:23:00 AM, 7/12/2021 2:23:00 PM, 25.5030212402344
7/12/2021 10:24:00 AM, 7/12/2021 2:24:00 PM, 25.5412254333496
7/12/2021 10:25:00 AM, 7/12/2021 2:25:00 PM, 25.3393287658691
7/12/2021 10:26:00 AM, 7/12/2021 2:26:00 PM, 25.1821002960205
7/12/2021 10:27:00 AM, 7/12/2021 2:27:00 PM, 25.3028545379639
7/12/2021 10:28:00 AM, 7/12/2021 2:28:00 PM, 25.9132137298584
7/12/2021 10:29:00 AM, 7/12/2021 2:29:00 PM, 25.3758239746094
7/12/2021 10:30:00 AM, 7/12/2021 2:30:00 PM, 25.9091796875
7/12/2021 10:31:00 AM, 7/12/2021 2:31:00 PM, 25.0565319061279
7/12/2021 10:32:00 AM, 7/12/2021 2:32:00 PM, 24.3365097045898
7/12/2021 10:33:00 AM, 7/12/2021 2:33:00 PM, 24.4582595825195
7/12/2021 10:34:00 AM, 7/12/2021 2:34:00 PM, 24.8489952087402
7/12/2021 10:35:00 AM, 7/12/2021 2:35:00 PM, 24.9177913665771
7/12/2021 10:36:00 AM, 7/12/2021 2:36:00 PM, 24.6809120178223
7/12/2021 10:37:00 AM, 7/12/2021 2:37:00 PM, 25.3479518890381
7/12/2021 10:38:00 AM, 7/12/2021 2:38:00 PM, 24.3236351013184
7/12/2021 10:39:00 AM, 7/12/2021 2:39:00 PM, 24.3390827178955
7/12/2021 10:40:00 AM, 7/12/2021 2:40:00 PM, 24.0476779937744
7/12/2021 10:41:00 AM, 7/12/2021 2:41:00 PM, 25.0239582061768
7/12/2021 10:42:00 AM, 7/12/2021 2:42:00 PM, 25.5843391418457
7/12/2021 10:43:00 AM, 7/12/2021 2:43:00 PM, 25.3142318725586
7/12/2021 10:44:00 AM, 7/12/2021 2:44:00 PM, 26.2451686859131
7/12/2021 10:45:00 AM, 7/12/2021 2:45:00 PM, 26.9321746826172
7/12/2021 10:46:00 AM, 7/12/2021 2:46:00 PM, 28.7929592132568
7/12/2021 10:47:00 AM, 7/12/2021 2:47:00 PM, 28.679515838623
7/12/2021 10:48:00 AM, 7/12/2021 2:48:00 PM, 28.4761505126953
7/12/2021 10:49:00 AM, 7/12/2021 2:49:00 PM, 28.3734874725342
7/12/2021 10:50:00 AM, 7/12/2021 2:50:00 PM, 28.1621646881104
7/12/2021 10:51:00 AM, 7/12/2021 2:51:00 PM, 28.7483196258545
7/12/2021 10:52:00 AM, 7/12/2021 2:52:00 PM, 28.8264694213867
7/12/2021 10:53:00 AM, 7/12/2021 2:53:00 PM, 29.4797706604004
7/12/2021 10:54:00 AM, 7/12/2021 2:54:00 PM, 29.6585159301758
7/12/2021 10:55:00 AM, 7/12/2021 2:55:00 PM, 29.1807994842529
7/12/2021 10:56:00 AM, 7/12/2021 2:56:00 PM, 29.3831329345703
7/12/2021 10:57:00 AM, 7/12/2021 2:57:00 PM, 28.5314636230469
7/12/2021 10:58:00 AM, 7/12/2021 2:58:00 PM, 27.2329235076904
7/12/2021 10:59:00 AM, 7/12/2021 2:59:00 PM, 26.8616733551025
7/12/2021 11:00:00 AM, 7/12/2021 3:00:00 PM, 26.8616733551025
7/12/2021 11:01:00 AM, 7/12/2021 3:01:00 PM, 26.8616733551025
7/12/2021 11:02:00 AM, 7/12/2021 3:02:00 PM, 25.6235618591309
7/12/2021 11:03:00 AM, 7/12/2021 3:03:00 PM, 25.0523471832275
7/12/2021 11:04:00 AM, 7/12/2021 3:04:00 PM, 25.3240413665771
7/12/2021 11:05:00 AM, 7/12/2021 3:05:00 PM, 25.1496086120605
7/12/2021 11:06:00 AM, 7/12/2021 3:06:00 PM, 25.0115299224854
7/12/2021 11:07:00 AM, 7/12/2021 3:07:00 PM, 25.2026977539063
7/12/2021 11:08:00 AM, 7/12/2021 3:08:00 PM, 24.0675258636475
7/12/2021 11:09:00 AM, 7/12/2021 3:09:00 PM, 24.0855178833008
7/12/2021 11:10:00 AM, 7/12/2021 3:10:00 PM, 25.1451282501221
7/12/2021 11:11:00 AM, 7/12/2021 3:11:00 PM, 25.4448108673096
7/12/2021 11:12:00 AM, 7/12/2021 3:12:00 PM, 24.3394241333008
7/12/2021 11:13:00 AM, 7/12/2021 3:13:00 PM, 23.8069534301758
7/12/2021 11:14:00 AM, 7/12/2021 3:14:00 PM, 24.5839195251465
7/12/2021 11:15:00 AM, 7/12/2021 3:15:00 PM, 23.8534545898438
7/12/2021 11:16:00 AM, 7/12/2021 3:16:00 PM, 23.6713905334473
7/12/2021 11:17:00 AM, 7/12/2021 3:17:00 PM, 24.9041862487793
7/12/2021 11:18:00 AM, 7/12/2021 3:18:00 PM, 24.8822555541992
7/12/2021 11:19:00 AM, 7/12/2021 3:19:00 PM, 25.1588039398193
7/12/2021 11:20:00 AM, 7/12/2021 3:20:00 PM, 25.3099021911621
7/12/2021 11:21:00 AM, 7/12/2021 3:21:00 PM, 25.2865428924561
7/12/2021 11:22:00 AM, 7/12/2021 3:22:00 PM, 25.4133167266846
7/12/2021 11:23:00 AM, 7/12/2021 3:23:00 PM, 30.5231399536133
7/12/2021 11:24:00 AM, 7/12/2021 3:24:00 PM, 28.4812297821045
7/12/2021 11:25:00 AM, 7/12/2021 3:25:00 PM, 30.58083152771
7/12/2021 11:26:00 AM, 7/12/2021 3:26:00 PM, 28.3721218109131
7/12/2021 11:27:00 AM, 7/12/2021 3:27:00 PM, 24.918285369873
7/12/2021 11:28:00 AM, 7/12/2021 3:28:00 PM, 23.2817649841309
7/12/2021 11:29:00 AM, 7/12/2021 3:29:00 PM, 23.8606739044189
7/12/2021 11:30:00 AM, 7/12/2021 3:30:00 PM, 23.3894176483154
7/12/2021 11:31:00 AM, 7/12/2021 3:31:00 PM, 23.2110939025879
7/12/2021 11:32:00 AM, 7/12/2021 3:32:00 PM, 23.0932292938232
7/12/2021 11:33:00 AM, 7/12/2021 3:33:00 PM, 23.5048751831055
7/12/2021 11:34:00 AM, 7/12/2021 3:34:00 PM, 23.9442462921143
7/12/2021 11:35:00 AM, 7/12/2021 3:35:00 PM, 22.9801292419434
7/12/2021 11:36:00 AM, 7/12/2021 3:36:00 PM, 22.086051940918
7/12/2021 11:37:00 AM, 7/12/2021 3:37:00 PM, 22.4748420715332
7/12/2021 11:38:00 AM, 7/12/2021 3:38:00 PM, 22.4633827209473
7/12/2021 11:39:00 AM, 7/12/2021 3:39:00 PM, 24.3700847625732
7/12/2021 11:40:00 AM, 7/12/2021 3:40:00 PM, 24.3129177093506
7/12/2021 11:41:00 AM, 7/12/2021 3:41:00 PM, 23.8669395446777
7/12/2021 11:42:00 AM, 7/12/2021 3:42:00 PM, 24.6582775115967
7/12/2021 11:43:00 AM, 7/12/2021 3:43:00 PM, 24.1546955108643
7/12/2021 11:44:00 AM, 7/12/2021 3:44:00 PM, 24.7597560882568
7/12/2021 11:45:00 AM, 7/12/2021 3:45:00 PM, 23.5711193084717
7/12/2021 11:46:00 AM, 7/12/2021 3:46:00 PM, 24.0837078094482
7/12/2021 11:47:00 AM, 7/12/2021 3:47:00 PM, 24.9248600006104
7/12/2021 11:48:00 AM, 7/12/2021 3:48:00 PM, 24.0831642150879
7/12/2021 11:49:00 AM, 7/12/2021 3:49:00 PM, 24.1302261352539
7/12/2021 11:50:00 AM, 7/12/2021 3:50:00 PM, 22.464786529541
7/12/2021 11:51:00 AM, 7/12/2021 3:51:00 PM, 23.3635768890381
7/12/2021 11:52:00 AM, 7/12/2021 3:52:00 PM, 24.0621452331543
7/12/2021 11:53:00 AM, 7/12/2021 3:53:00 PM, 23.6766395568848
7/12/2021 11:54:00 AM, 7/12/2021 3:54:00 PM, 23.6095314025879
7/12/2021 11:55:00 AM, 7/12/2021 3:55:00 PM, 22.7180557250977
7/12/2021 11:56:00 AM, 7/12/2021 3:56:00 PM, 23.0513935089111
7/12/2021 11:57:00 AM, 7/12/2021 3:57:00 PM, 21.4353218078613
7/12/2021 11:58:00 AM, 7/12/2021 3:58:00 PM, 21.257791519165
7/12/2021 11:59:00 AM, 7/12/2021 3:59:00 PM, 21.9176654815674
7/12/2021 12:00:00 PM, 7/12/2021 4:00:00 PM, 22.3577461242676
7/12/2021 12:01:00 PM, 7/12/2021 4:01:00 PM, 22.3086166381836
7/12/2021 12:02:00 PM, 7/12/2021 4:02:00 PM, 22.3086166381836
7/12/2021 12:03:00 PM, 7/12/2021 4:03:00 PM, 22.3930053710938
7/12/2021 12:04:00 PM, 7/12/2021 4:04:00 PM, 22.7344150543213
7/12/2021 12:05:00 PM, 7/12/2021 4:05:00 PM, 22.0450572967529
7/12/2021 12:06:00 PM, 7/12/2021 4:06:00 PM, 20.4663734436035
7/12/2021 12:07:00 PM, 7/12/2021 4:07:00 PM, 21.0424995422363
7/12/2021 12:08:00 PM, 7/12/2021 4:08:00 PM, 21.1173496246338
7/12/2021 12:09:00 PM, 7/12/2021 4:09:00 PM, 20.6887855529785
7/12/2021 12:10:00 PM, 7/12/2021 4:10:00 PM, 19.6778507232666
7/12/2021 12:11:00 PM, 7/12/2021 4:11:00 PM, 18.7702007293701
7/12/2021 12:12:00 PM, 7/12/2021 4:12:00 PM, 19.5306873321533
7/12/2021 12:13:00 PM, 7/12/2021 4:13:00 PM, 19.4504928588867
7/12/2021 12:14:00 PM, 7/12/2021 4:14:00 PM, 19.3977546691895
7/12/2021 12:15:00 PM, 7/12/2021 4:15:00 PM, 19.2417163848877
7/12/2021 12:16:00 PM, 7/12/2021 4:16:00 PM, 18.3096179962158
7/12/2021 12:17:00 PM, 7/12/2021 4:17:00 PM, 19.2111988067627
7/12/2021 12:18:00 PM, 7/12/2021 4:18:00 PM, 17.5824508666992
7/12/2021 12:19:00 PM, 7/12/2021 4:19:00 PM, 16.2837142944336
7/12/2021 12:20:00 PM, 7/12/2021 4:20:00 PM, 16.0217437744141
7/12/2021 12:21:00 PM, 7/12/2021 4:21:00 PM, 18.5474948883057
7/12/2021 12:22:00 PM, 7/12/2021 4:22:00 PM, 17.1435108184814
7/12/2021 12:23:00 PM, 7/12/2021 4:23:00 PM, 16.1653366088867
7/12/2021 12:24:00 PM, 7/12/2021 4:24:00 PM, 16.2022972106934
7/12/2021 12:25:00 PM, 7/12/2021 4:25:00 PM, 15.435751914978
7/12/2021 12:26:00 PM, 7/12/2021 4:26:00 PM, 14.5739068984985
7/12/2021 12:27:00 PM, 7/12/2021 4:27:00 PM, 13.3455038070679
7/12/2021 12:28:00 PM, 7/12/2021 4:28:00 PM, 13.415452003479
7/12/2021 12:29:00 PM, 7/12/2021 4:29:00 PM, 13.6232900619507
7/12/2021 12:30:00 PM, 7/12/2021 4:30:00 PM, 12.6580772399902
7/12/2021 12:31:00 PM, 7/12/2021 4:31:00 PM, 13.877592086792
7/12/2021 12:32:00 PM, 7/12/2021 4:32:00 PM, 14.6963586807251
7/12/2021 12:33:00 PM, 7/12/2021 4:33:00 PM, 11.5966634750366
7/12/2021 12:34:00 PM, 7/12/2021 4:34:00 PM, 11.2495002746582
7/12/2021 12:35:00 PM, 7/12/2021 4:35:00 PM, 11.0945749282837
7/12/2021 12:36:00 PM, 7/12/2021 4:36:00 PM, 11.0121726989746
7/12/2021 12:37:00 PM, 7/12/2021 4:37:00 PM, 11.0353088378906
7/12/2021 12:38:00 PM, 7/12/2021 4:38:00 PM, 10.6742506027222
7/12/2021 12:39:00 PM, 7/12/2021 4:39:00 PM, 11.2013998031616
7/12/2021 12:40:00 PM, 7/12/2021 4:40:00 PM, 11.0108022689819
7/12/2021 12:41:00 PM, 7/12/2021 4:41:00 PM, 11.8044300079346
7/12/2021 12:42:00 PM, 7/12/2021 4:42:00 PM, 12.4880075454712
7/12/2021 12:43:00 PM, 7/12/2021 4:43:00 PM, 16.9787654876709
7/12/2021 12:44:00 PM, 7/12/2021 4:44:00 PM, 17.4635314941406
7/12/2021 12:45:00 PM, 7/12/2021 4:45:00 PM, 17.1439247131348
7/12/2021 12:46:00 PM, 7/12/2021 4:46:00 PM, 16.8753700256348
7/12/2021 12:47:00 PM, 7/12/2021 4:47:00 PM, 16.6709499359131
7/12/2021 12:48:00 PM, 7/12/2021 4:48:00 PM, 11.407657623291
7/12/2021 12:49:00 PM, 7/12/2021 4:49:00 PM, 13.4250335693359
7/12/2021 12:50:00 PM, 7/12/2021 4:50:00 PM, 15.1614618301392
7/12/2021 12:51:00 PM, 7/12/2021 4:51:00 PM, 13.7315816879272
7/12/2021 12:52:00 PM, 7/12/2021 4:52:00 PM, 11.9738311767578
7/12/2021 12:53:00 PM, 7/12/2021 4:53:00 PM, 12.6727495193481
7/12/2021 12:54:00 PM, 7/12/2021 4:54:00 PM, 13.292121887207
7/12/2021 12:55:00 PM, 7/12/2021 4:55:00 PM, 13.1755275726318
7/12/2021 12:56:00 PM, 7/12/2021 4:56:00 PM, 13.0836381912231
7/12/2021 12:57:00 PM, 7/12/2021 4:57:00 PM, 12.5755424499512
7/12/2021 12:58:00 PM, 7/12/2021 4:58:00 PM, 11.2906684875488
7/12/2021 12:59:00 PM, 7/12/2021 4:59:00 PM, 12.6318912506104
7/12/2021 1:00:00 PM, 7/12/2021 5:00:00 PM, 12.4261350631714
7/12/2021 1:01:00 PM, 7/12/2021 5:01:00 PM, 10.9048318862915
7/12/2021 1:02:00 PM, 7/12/2021 5:02:00 PM, 10.5114326477051
7/12/2021 1:03:00 PM, 7/12/2021 5:03:00 PM, 10.5114326477051
7/12/2021 1:04:00 PM, 7/12/2021 5:04:00 PM, 10.5433616638184
7/12/2021 1:05:00 PM, 7/12/2021 5:05:00 PM, 9.33560085296631
7/12/2021 1:06:00 PM, 7/12/2021 5:06:00 PM, 9.87401676177979
7/12/2021 1:07:00 PM, 7/12/2021 5:07:00 PM, 11.3350982666016
7/12/2021 1:08:00 PM, 7/12/2021 5:08:00 PM, 11.3179807662964
7/12/2021 1:09:00 PM, 7/12/2021 5:09:00 PM, 11.9902267456055
7/12/2021 1:10:00 PM, 7/12/2021 5:10:00 PM, 11.8796949386597
7/12/2021 1:11:00 PM, 7/12/2021 5:11:00 PM, 12.6992483139038
7/12/2021 1:12:00 PM, 7/12/2021 5:12:00 PM, 12.2441682815552
7/12/2021 1:13:00 PM, 7/12/2021 5:13:00 PM, 13.1727113723755
7/12/2021 1:14:00 PM, 7/12/2021 5:14:00 PM, 12.2577037811279
7/12/2021 1:15:00 PM, 7/12/2021 5:15:00 PM, 12.7553491592407
7/12/2021 1:16:00 PM, 7/12/2021 5:16:00 PM, 12.9990816116333
7/12/2021 1:17:00 PM, 7/12/2021 5:17:00 PM, 12.9484233856201
7/12/2021 1:18:00 PM, 7/12/2021 5:18:00 PM, 10.929027557373
7/12/2021 1:19:00 PM, 7/12/2021 5:19:00 PM, 13.3658084869385
7/12/2021 1:20:00 PM, 7/12/2021 5:20:00 PM, 13.9250078201294
7/12/2021 1:21:00 PM, 7/12/2021 5:21:00 PM, 14.0501174926758
7/12/2021 1:22:00 PM, 7/12/2021 5:22:00 PM, 13.9267683029175
7/12/2021 1:23:00 PM, 7/12/2021 5:23:00 PM, 14.3892641067505
7/12/2021 1:24:00 PM, 7/12/2021 5:24:00 PM, 13.2921199798584
7/12/2021 1:25:00 PM, 7/12/2021 5:25:00 PM, 12.8894128799438
7/12/2021 1:26:00 PM, 7/12/2021 5:26:00 PM, 12.5215177536011
7/12/2021 1:27:00 PM, 7/12/2021 5:27:00 PM, 12.0272569656372
7/12/2021 1:28:00 PM, 7/12/2021 5:28:00 PM, 11.1302499771118
7/12/2021 1:29:00 PM, 7/12/2021 5:29:00 PM, 9.04007911682129
7/12/2021 1:30:00 PM, 7/12/2021 5:30:00 PM, 9.33471012115479
7/12/2021 1:31:00 PM, 7/12/2021 5:31:00 PM, 8.81782722473145
7/12/2021 1:32:00 PM, 7/12/2021 5:32:00 PM, 8.5571460723877
7/12/2021 1:33:00 PM, 7/12/2021 5:33:00 PM, 8.55099487304687
7/12/2021 1:34:00 PM, 7/12/2021 5:34:00 PM, 8.45307922363281
7/12/2021 1:35:00 PM, 7/12/2021 5:35:00 PM, 8.02713584899902
7/12/2021 1:36:00 PM, 7/12/2021 5:36:00 PM, 7.99068355560303
7/12/2021 1:37:00 PM, 7/12/2021 5:37:00 PM, 9.16421794891357
7/12/2021 1:38:00 PM, 7/12/2021 5:38:00 PM, 13.6964302062988
7/12/2021 1:39:00 PM, 7/12/2021 5:39:00 PM, 13.0607795715332
7/12/2021 1:40:00 PM, 7/12/2021 5:40:00 PM, 10.3483009338379
7/12/2021 1:41:00 PM, 7/12/2021 5:41:00 PM, 8.33857250213623
7/12/2021 1:42:00 PM, 7/12/2021 5:42:00 PM, 8.66874027252197
7/12/2021 1:43:00 PM, 7/12/2021 5:43:00 PM, 7.39965534210205
7/12/2021 1:44:00 PM, 7/12/2021 5:44:00 PM, 8.68666648864746
7/12/2021 1:45:00 PM, 7/12/2021 5:45:00 PM, 9.1137170791626
7/12/2021 1:46:00 PM, 7/12/2021 5:46:00 PM, 8.98777866363525
7/12/2021 1:47:00 PM, 7/12/2021 5:47:00 PM, 8.87149715423584
7/12/2021 1:48:00 PM, 7/12/2021 5:48:00 PM, 9.3752384185791
7/12/2021 1:49:00 PM, 7/12/2021 5:49:00 PM, 7.94412994384766
7/12/2021 1:50:00 PM, 7/12/2021 5:50:00 PM, 7.90687084197998
7/12/2021 1:51:00 PM, 7/12/2021 5:51:00 PM, 7.51290845870972
7/12/2021 1:52:00 PM, 7/12/2021 5:52:00 PM, 8.16669368743896
7/12/2021 1:53:00 PM, 7/12/2021 5:53:00 PM, 13.2698154449463
7/12/2021 1:54:00 PM, 7/12/2021 5:54:00 PM, 14.2786531448364
7/12/2021 1:55:00 PM, 7/12/2021 5:55:00 PM, 15.7106151580811
7/12/2021 1:56:00 PM, 7/12/2021 5:56:00 PM, 16.2357559204102
7/12/2021 1:57:00 PM, 7/12/2021 5:57:00 PM, 16.8275871276855
7/12/2021 1:58:00 PM, 7/12/2021 5:58:00 PM, 17.1548881530762
7/12/2021 1:59:00 PM, 7/12/2021 5:59:00 PM, 16.3095817565918
7/12/2021 2:00:00 PM, 7/12/2021 6:00:00 PM, 15.7957897186279
7/12/2021 2:01:00 PM, 7/12/2021 6:01:00 PM, 14.7046051025391
7/12/2021 2:02:00 PM, 7/12/2021 6:02:00 PM, 15.6382303237915
7/12/2021 2:03:00 PM, 7/12/2021 6:03:00 PM, 15.7538270950317
7/12/2021 2:04:00 PM, 7/12/2021 6:04:00 PM, 15.7538270950317
7/12/2021 2:05:00 PM, 7/12/2021 6:05:00 PM, 16.418514251709
7/12/2021 2:06:00 PM, 7/12/2021 6:06:00 PM, 16.286693572998
7/12/2021 2:07:00 PM, 7/12/2021 6:07:00 PM, 14.896900177002
7/12/2021 2:08:00 PM, 7/12/2021 6:08:00 PM, 14.2985210418701
7/12/2021 2:09:00 PM, 7/12/2021 6:09:00 PM, 14.2074089050293
7/12/2021 2:10:00 PM, 7/12/2021 6:10:00 PM, 13.7991456985474
7/12/2021 2:11:00 PM, 7/12/2021 6:11:00 PM, 13.7354736328125
7/12/2021 2:12:00 PM, 7/12/2021 6:12:00 PM, 13.9081373214722
7/12/2021 2:13:00 PM, 7/12/2021 6:13:00 PM, 13.93044090271
7/12/2021 2:14:00 PM, 7/12/2021 6:14:00 PM, 13.6127805709839
7/12/2021 2:15:00 PM, 7/12/2021 6:15:00 PM, 13.4456405639648
7/12/2021 2:16:00 PM, 7/12/2021 6:16:00 PM, 13.4017963409424
7/12/2021 2:17:00 PM, 7/12/2021 6:17:00 PM, 12.9205760955811
7/12/2021 2:18:00 PM, 7/12/2021 6:18:00 PM, 12.8858785629272
7/12/2021 2:19:00 PM, 7/12/2021 6:19:00 PM, 12.8319616317749
7/12/2021 2:20:00 PM, 7/12/2021 6:20:00 PM, 12.779146194458
7/12/2021 2:21:00 PM, 7/12/2021 6:21:00 PM, 12.7433385848999
7/12/2021 2:22:00 PM, 7/12/2021 6:22:00 PM, 12.6273460388184
7/12/2021 2:23:00 PM, 7/12/2021 6:23:00 PM, 12.7229175567627
7/12/2021 2:24:00 PM, 7/12/2021 6:24:00 PM, 13.3085422515869
7/12/2021 2:25:00 PM, 7/12/2021 6:25:00 PM, 13.6055774688721
7/12/2021 2:26:00 PM, 7/12/2021 6:26:00 PM, 13.4076080322266
7/12/2021 2:27:00 PM, 7/12/2021 6:27:00 PM, 12.9082164764404
7/12/2021 2:28:00 PM, 7/12/2021 6:28:00 PM, 12.8076238632202
7/12/2021 2:29:00 PM, 7/12/2021 6:29:00 PM, 12.0685338973999
7/12/2021 2:30:00 PM, 7/12/2021 6:30:00 PM, 11.6745653152466
7/12/2021 2:31:00 PM, 7/12/2021 6:31:00 PM, 12.230899810791
7/12/2021 2:32:00 PM, 7/12/2021 6:32:00 PM, 12.0560274124146
7/12/2021 2:33:00 PM, 7/12/2021 6:33:00 PM, 11.5944404602051
7/12/2021 2:34:00 PM, 7/12/2021 6:34:00 PM, 11.384015083313
7/12/2021 2:35:00 PM, 7/12/2021 6:35:00 PM, 11.3790426254272
7/12/2021 2:36:00 PM, 7/12/2021 6:36:00 PM, 11.9484272003174
7/12/2021 2:37:00 PM, 7/12/2021 6:37:00 PM, 11.3641901016235
7/12/2021 2:38:00 PM, 7/12/2021 6:38:00 PM, 11.7524261474609
7/12/2021 2:39:00 PM, 7/12/2021 6:39:00 PM, 11.826639175415
7/12/2021 2:40:00 PM, 7/12/2021 6:40:00 PM, 11.4575643539429
7/12/2021 2:41:00 PM, 7/12/2021 6:41:00 PM, 10.9021329879761
7/12/2021 2:42:00 PM, 7/12/2021 6:42:00 PM, 10.3758010864258
7/12/2021 2:43:00 PM, 7/12/2021 6:43:00 PM, 10.5755825042725
7/12/2021 2:44:00 PM, 7/12/2021 6:44:00 PM, 12.6829481124878
7/12/2021 2:45:00 PM, 7/12/2021 6:45:00 PM, 10.4184427261353
7/12/2021 2:46:00 PM, 7/12/2021 6:46:00 PM, 10.9292421340942
7/12/2021 2:47:00 PM, 7/12/2021 6:47:00 PM, 10.8833465576172
7/12/2021 2:48:00 PM, 7/12/2021 6:48:00 PM, 10.9190483093262
7/12/2021 2:49:00 PM, 7/12/2021 6:49:00 PM, 10.7437610626221
7/12/2021 2:50:00 PM, 7/12/2021 6:50:00 PM, 9.16264533996582
7/12/2021 2:51:00 PM, 7/12/2021 6:51:00 PM, 9.46482849121094
7/12/2021 2:52:00 PM, 7/12/2021 6:52:00 PM, 9.67497634887695
7/12/2021 2:53:00 PM, 7/12/2021 6:53:00 PM, 10.0159358978271
7/12/2021 2:54:00 PM, 7/12/2021 6:54:00 PM, 11.6959600448608
7/12/2021 2:55:00 PM, 7/12/2021 6:55:00 PM, 9.85581207275391
7/12/2021 2:56:00 PM, 7/12/2021 6:56:00 PM, 10.3399076461792
7/12/2021 2:57:00 PM, 7/12/2021 6:57:00 PM, 11.1310520172119
7/12/2021 2:58:00 PM, 7/12/2021 6:58:00 PM, 10.3915243148804
7/12/2021 2:59:00 PM, 7/12/2021 6:59:00 PM, 10.2662601470947
7/12/2021 3:00:00 PM, 7/12/2021 7:00:00 PM, 9.84098529815674
7/12/2021 3:01:00 PM, 7/12/2021 7:01:00 PM, 9.81410217285156
7/12/2021 3:02:00 PM, 7/12/2021 7:02:00 PM, 11.2290287017822
7/12/2021 3:03:00 PM, 7/12/2021 7:03:00 PM, 10.0726509094238
7/12/2021 3:04:00 PM, 7/12/2021 7:04:00 PM, 10.2719736099243
7/12/2021 3:05:00 PM, 7/12/2021 7:05:00 PM, 10.2719736099243
7/12/2021 3:06:00 PM, 7/12/2021 7:06:00 PM, 10.2095794677734
7/12/2021 3:07:00 PM, 7/12/2021 7:07:00 PM, 10.5467901229858
7/12/2021 3:08:00 PM, 7/12/2021 7:08:00 PM, 9.06933689117432
7/12/2021 3:09:00 PM, 7/12/2021 7:09:00 PM, 10.7033443450928
7/12/2021 3:10:00 PM, 7/12/2021 7:10:00 PM, 9.84037303924561
7/12/2021 3:11:00 PM, 7/12/2021 7:11:00 PM, 8.56101322174072
7/12/2021 3:12:00 PM, 7/12/2021 7:12:00 PM, 8.67939186096191
7/12/2021 3:13:00 PM, 7/12/2021 7:13:00 PM, 8.96775722503662
7/12/2021 3:14:00 PM, 7/12/2021 7:14:00 PM, 9.53036308288574
7/12/2021 3:15:00 PM, 7/12/2021 7:15:00 PM, 9.93279552459717
7/12/2021 3:16:00 PM, 7/12/2021 7:16:00 PM, 9.95496368408203
7/12/2021 3:17:00 PM, 7/12/2021 7:17:00 PM, 11.2092266082764
7/12/2021 3:18:00 PM, 7/12/2021 7:18:00 PM, 8.75428295135498
7/12/2021 3:19:00 PM, 7/12/2021 7:19:00 PM, 7.79295635223389
7/12/2021 3:20:00 PM, 7/12/2021 7:20:00 PM, 7.43215227127075
7/12/2021 3:21:00 PM, 7/12/2021 7:21:00 PM, 7.8923978805542
7/12/2021 3:22:00 PM, 7/12/2021 7:22:00 PM, 7.17143154144287
7/12/2021 3:23:00 PM, 7/12/2021 7:23:00 PM, 6.12451982498169
7/12/2021 3:24:00 PM, 7/12/2021 7:24:00 PM, 6.21720552444458
7/12/2021 3:25:00 PM, 7/12/2021 7:25:00 PM, 6.71452569961548
7/12/2021 3:26:00 PM, 7/12/2021 7:26:00 PM, 6.59858989715576
7/12/2021 3:27:00 PM, 7/12/2021 7:27:00 PM, 7.49517869949341
7/12/2021 3:28:00 PM, 7/12/2021 7:28:00 PM, 7.23892736434937
7/12/2021 3:29:00 PM, 7/12/2021 7:29:00 PM, 7.06508350372314
7/12/2021 3:30:00 PM, 7/12/2021 7:30:00 PM, 7.06996154785156
7/12/2021 3:31:00 PM, 7/12/2021 7:31:00 PM, 7.54224061965942
7/12/2021 3:32:00 PM, 7/12/2021 7:32:00 PM, 8.17073726654053
7/12/2021 3:33:00 PM, 7/12/2021 7:33:00 PM, 8.7938928604126
7/12/2021 3:34:00 PM, 7/12/2021 7:34:00 PM, 8.95163249969482
7/12/2021 3:35:00 PM, 7/12/2021 7:35:00 PM, 8.8120813369751
7/12/2021 3:36:00 PM, 7/12/2021 7:36:00 PM, 8.03387546539307
7/12/2021 3:37:00 PM, 7/12/2021 7:37:00 PM, 8.27248001098633
7/12/2021 3:38:00 PM, 7/12/2021 7:38:00 PM, 8.15034866333008
7/12/2021 3:39:00 PM, 7/12/2021 7:39:00 PM, 6.90463399887085
7/12/2021 3:40:00 PM, 7/12/2021 7:40:00 PM, 8.81129264831543
7/12/2021 3:41:00 PM, 7/12/2021 7:41:00 PM, 7.45797109603882
7/12/2021 3:42:00 PM, 7/12/2021 7:42:00 PM, 6.99753427505493
7/12/2021 3:43:00 PM, 7/12/2021 7:43:00 PM, 11.6555881500244
7/12/2021 3:44:00 PM, 7/12/2021 7:44:00 PM, 9.12803840637207
7/12/2021 3:45:00 PM, 7/12/2021 7:45:00 PM, 6.59032869338989
7/12/2021 3:46:00 PM, 7/12/2021 7:46:00 PM, 5.81188344955444
7/12/2021 3:47:00 PM, 7/12/2021 7:47:00 PM, 5.7120041847229
7/12/2021 3:48:00 PM, 7/12/2021 7:48:00 PM, 6.46627187728882
7/12/2021 3:49:00 PM, 7/12/2021 7:49:00 PM, 6.22954368591309
7/12/2021 3:50:00 PM, 7/12/2021 7:50:00 PM, 6.15755558013916
7/12/2021 3:51:00 PM, 7/12/2021 7:51:00 PM, 6.63864421844482
7/12/2021 3:52:00 PM, 7/12/2021 7:52:00 PM, 6.40622901916504
7/12/2021 3:53:00 PM, 7/12/2021 7:53:00 PM, 6.66452836990356
7/12/2021 3:54:00 PM, 7/12/2021 7:54:00 PM, 7.0145902633667
7/12/2021 3:55:00 PM, 7/12/2021 7:55:00 PM, 8.22490119934082
7/12/2021 3:56:00 PM, 7/12/2021 7:56:00 PM, 8.01630210876465
7/12/2021 3:57:00 PM, 7/12/2021 7:57:00 PM, 6.98954725265503
7/12/2021 3:58:00 PM, 7/12/2021 7:58:00 PM, 7.22926712036133
7/12/2021 3:59:00 PM, 7/12/2021 7:59:00 PM, 7.85180711746216
7/12/2021 4:00:00 PM, 7/12/2021 8:00:00 PM, 7.85076379776001
7/12/2021 4:01:00 PM, 7/12/2021 8:01:00 PM, 7.55892658233643
7/12/2021 4:02:00 PM, 7/12/2021 8:02:00 PM, 7.00090456008911
7/12/2021 4:03:00 PM, 7/12/2021 8:03:00 PM, 6.66659641265869
7/12/2021 4:04:00 PM, 7/12/2021 8:04:00 PM, 6.67939758300781
7/12/2021 4:05:00 PM, 7/12/2021 8:05:00 PM, 6.64567756652832
7/12/2021 4:06:00 PM, 7/12/2021 8:06:00 PM, 6.64567756652832
7/12/2021 4:07:00 PM, 7/12/2021 8:07:00 PM, 6.31365966796875
7/12/2021 4:08:00 PM, 7/12/2021 8:08:00 PM, 7.1993579864502
7/12/2021 4:09:00 PM, 7/12/2021 8:09:00 PM, 9.61153125762939
7/12/2021 4:10:00 PM, 7/12/2021 8:10:00 PM, 6.10462522506714
7/12/2021 4:11:00 PM, 7/12/2021 8:11:00 PM, 6.01770877838135
7/12/2021 4:12:00 PM, 7/12/2021 8:12:00 PM, 6.09959268569946
7/12/2021 4:13:00 PM, 7/12/2021 8:13:00 PM, 6.44591283798218
7/12/2021 4:14:00 PM, 7/12/2021 8:14:00 PM, 6.66448736190796
7/12/2021 4:15:00 PM, 7/12/2021 8:15:00 PM, 7.16129970550537
7/12/2021 4:16:00 PM, 7/12/2021 8:16:00 PM, 7.28235101699829
7/12/2021 4:17:00 PM, 7/12/2021 8:17:00 PM, 6.36686086654663
7/12/2021 4:18:00 PM, 7/12/2021 8:18:00 PM, 7.35511207580566
7/12/2021 4:19:00 PM, 7/12/2021 8:19:00 PM, 6.81983947753906
7/12/2021 4:20:00 PM, 7/12/2021 8:20:00 PM, 7.36397647857666
7/12/2021 4:21:00 PM, 7/12/2021 8:21:00 PM, 7.99290752410889
7/12/2021 4:22:00 PM, 7/12/2021 8:22:00 PM, 6.99712562561035
7/12/2021 4:23:00 PM, 7/12/2021 8:23:00 PM, 7.12369441986084
7/12/2021 4:24:00 PM, 7/12/2021 8:24:00 PM, 6.8577094078064
7/12/2021 4:25:00 PM, 7/12/2021 8:25:00 PM, 6.35263681411743
7/12/2021 4:26:00 PM, 7/12/2021 8:26:00 PM, 5.90686082839966
7/12/2021 4:27:00 PM, 7/12/2021 8:27:00 PM, 5.15673828125
7/12/2021 4:28:00 PM, 7/12/2021 8:28:00 PM, 5.00318098068237
7/12/2021 4:29:00 PM, 7/12/2021 8:29:00 PM, 5.28582620620728
7/12/2021 4:30:00 PM, 7/12/2021 8:30:00 PM, 6.44185590744019
7/12/2021 4:31:00 PM, 7/12/2021 8:31:00 PM, 6.74586391448975
7/12/2021 4:32:00 PM, 7/12/2021 8:32:00 PM, 6.84905433654785
7/12/2021 4:33:00 PM, 7/12/2021 8:33:00 PM, 7.31127166748047
7/12/2021 4:34:00 PM, 7/12/2021 8:34:00 PM, 7.89185619354248
7/12/2021 4:35:00 PM, 7/12/2021 8:35:00 PM, 8.24197959899902
7/12/2021 4:36:00 PM, 7/12/2021 8:36:00 PM, 8.50148391723633
7/12/2021 4:37:00 PM, 7/12/2021 8:37:00 PM, 8.39298152923584
7/12/2021 4:38:00 PM, 7/12/2021 8:38:00 PM, 8.87375068664551
7/12/2021 4:39:00 PM, 7/12/2021 8:39:00 PM, 8.88622283935547
7/12/2021 4:40:00 PM, 7/12/2021 8:40:00 PM, 9.36865901947021
7/12/2021 4:41:00 PM, 7/12/2021 8:41:00 PM, 9.7996301651001
7/12/2021 4:42:00 PM, 7/12/2021 8:42:00 PM, 11.0439682006836
7/12/2021 4:43:00 PM, 7/12/2021 8:43:00 PM, 9.71263027191162
7/12/2021 4:44:00 PM, 7/12/2021 8:44:00 PM, 7.9135365486145
7/12/2021 4:45:00 PM, 7/12/2021 8:45:00 PM, 7.05963182449341
7/12/2021 4:46:00 PM, 7/12/2021 8:46:00 PM, 6.97398471832275
7/12/2021 4:47:00 PM, 7/12/2021 8:47:00 PM, 6.77829885482788
7/12/2021 4:48:00 PM, 7/12/2021 8:48:00 PM, 7.57015085220337
7/12/2021 4:49:00 PM, 7/12/2021 8:49:00 PM, 9.13583660125732
7/12/2021 4:50:00 PM, 7/12/2021 8:50:00 PM, 8.45116138458252
7/12/2021 4:51:00 PM, 7/12/2021 8:51:00 PM, 7.05034255981445
7/12/2021 4:52:00 PM, 7/12/2021 8:52:00 PM, 7.53043508529663
7/12/2021 4:53:00 PM, 7/12/2021 8:53:00 PM, 7.53633880615234
7/12/2021 4:54:00 PM, 7/12/2021 8:54:00 PM, 7.46602964401245
7/12/2021 4:55:00 PM, 7/12/2021 8:55:00 PM, 6.78902244567871
7/12/2021 4:56:00 PM, 7/12/2021 8:56:00 PM, 6.01362466812134
7/12/2021 4:57:00 PM, 7/12/2021 8:57:00 PM, 6.29879903793335
7/12/2021 4:58:00 PM, 7/12/2021 8:58:00 PM, 5.6429762840271
7/12/2021 4:59:00 PM, 7/12/2021 8:59:00 PM, 5.22671365737915
7/12/2021 5:00:00 PM, 7/12/2021 9:00:00 PM, 5.50302028656006
7/12/2021 5:01:00 PM, 7/12/2021 9:01:00 PM, 5.88449573516846
7/12/2021 5:02:00 PM, 7/12/2021 9:02:00 PM, 6.75356483459473
7/12/2021 5:03:00 PM, 7/12/2021 9:03:00 PM, 7.10837125778198
7/12/2021 5:04:00 PM, 7/12/2021 9:04:00 PM, 8.22010231018066
7/12/2021 5:05:00 PM, 7/12/2021 9:05:00 PM, 8.26700496673584
7/12/2021 5:06:00 PM, 7/12/2021 9:06:00 PM, 8.39820957183838
7/12/2021 5:07:00 PM, 7/12/2021 9:07:00 PM, 8.39820957183838
7/12/2021 5:08:00 PM, 7/12/2021 9:08:00 PM, 8.06943988800049
7/12/2021 5:09:00 PM, 7/12/2021 9:09:00 PM, 7.67984676361084
7/12/2021 5:10:00 PM, 7/12/2021 9:10:00 PM, 8.63555145263672
7/12/2021 5:11:00 PM, 7/12/2021 9:11:00 PM, 7.74446201324463
7/12/2021 5:12:00 PM, 7/12/2021 9:12:00 PM, 7.86048364639282
7/12/2021 5:13:00 PM, 7/12/2021 9:13:00 PM, 8.63105869293213
7/12/2021 5:14:00 PM, 7/12/2021 9:14:00 PM, 8.56332206726074
7/12/2021 5:15:00 PM, 7/12/2021 9:15:00 PM, 8.44852733612061
7/12/2021 5:16:00 PM, 7/12/2021 9:16:00 PM, 7.97591304779053
7/12/2021 5:17:00 PM, 7/12/2021 9:17:00 PM, 8.04413509368896
7/12/2021 5:18:00 PM, 7/12/2021 9:18:00 PM, 8.02280902862549
7/12/2021 5:19:00 PM, 7/12/2021 9:19:00 PM, 8.37865257263184
7/12/2021 5:20:00 PM, 7/12/2021 9:20:00 PM, 9.06369876861572
7/12/2021 5:21:00 PM, 7/12/2021 9:21:00 PM, 8.38328647613525
7/12/2021 5:22:00 PM, 7/12/2021 9:22:00 PM, 8.70140743255615
7/12/2021 5:23:00 PM, 7/12/2021 9:23:00 PM, 7.71652698516846
7/12/2021 5:24:00 PM, 7/12/2021 9:24:00 PM, 8.42250061035156
7/12/2021 5:25:00 PM, 7/12/2021 9:25:00 PM, 8.77369689941406
7/12/2021 5:26:00 PM, 7/12/2021 9:26:00 PM, 10.3358840942383
7/12/2021 5:27:00 PM, 7/12/2021 9:27:00 PM, 10.3870267868042
7/12/2021 5:28:00 PM, 7/12/2021 9:28:00 PM, 8.68396472930908
7/12/2021 5:29:00 PM, 7/12/2021 9:29:00 PM, 8.77189636230469
7/12/2021 5:30:00 PM, 7/12/2021 9:30:00 PM, 7.83522129058838
7/12/2021 5:31:00 PM, 7/12/2021 9:31:00 PM, 6.63228702545166
7/12/2021 5:32:00 PM, 7/12/2021 9:32:00 PM, 6.16769361495972
7/12/2021 5:33:00 PM, 7/12/2021 9:33:00 PM, 5.59051132202148
7/12/2021 5:34:00 PM, 7/12/2021 9:34:00 PM, 5.65813159942627
7/12/2021 5:35:00 PM, 7/12/2021 9:35:00 PM, 5.60668802261353
7/12/2021 5:36:00 PM, 7/12/2021 9:36:00 PM, 5.98197460174561
7/12/2021 5:37:00 PM, 7/12/2021 9:37:00 PM, 6.27122068405151
7/12/2021 5:38:00 PM, 7/12/2021 9:38:00 PM, 6.7823805809021
7/12/2021 5:39:00 PM, 7/12/2021 9:39:00 PM, 6.84534311294556
7/12/2021 5:40:00 PM, 7/12/2021 9:40:00 PM, 7.13597869873047
7/12/2021 5:41:00 PM, 7/12/2021 9:41:00 PM, 7.17376375198364
7/12/2021 5:42:00 PM, 7/12/2021 9:42:00 PM, 8.00125694274902
7/12/2021 5:43:00 PM, 7/12/2021 9:43:00 PM, 8.53388023376465
7/12/2021 5:44:00 PM, 7/12/2021 9:44:00 PM, 7.8618278503418
7/12/2021 5:45:00 PM, 7/12/2021 9:45:00 PM, 8.01291370391846
7/12/2021 5:46:00 PM, 7/12/2021 9:46:00 PM, 7.84308815002441
7/12/2021 5:47:00 PM, 7/12/2021 9:47:00 PM, 7.83231592178345
7/12/2021 5:48:00 PM, 7/12/2021 9:48:00 PM, 7.77915048599243
7/12/2021 5:49:00 PM, 7/12/2021 9:49:00 PM, 7.62157201766968
7/12/2021 5:50:00 PM, 7/12/2021 9:50:00 PM, 8.56757736206055
7/12/2021 5:51:00 PM, 7/12/2021 9:51:00 PM, 7.93402576446533
7/12/2021 5:52:00 PM, 7/12/2021 9:52:00 PM, 7.05379056930542
7/12/2021 5:53:00 PM, 7/12/2021 9:53:00 PM, 7.32189798355103
7/12/2021 5:54:00 PM, 7/12/2021 9:54:00 PM, 8.73831939697266
7/12/2021 5:55:00 PM, 7/12/2021 9:55:00 PM, 8.59689140319824
7/12/2021 5:56:00 PM, 7/12/2021 9:56:00 PM, 8.48184299468994
7/12/2021 5:57:00 PM, 7/12/2021 9:57:00 PM, 8.3863582611084
7/12/2021 5:58:00 PM, 7/12/2021 9:58:00 PM, 8.54939746856689
7/12/2021 5:59:00 PM, 7/12/2021 9:59:00 PM, 7.48493194580078
7/12/2021 6:00:00 PM, 7/12/2021 10:00:00 PM, 7.22046279907227
7/12/2021 6:01:00 PM, 7/12/2021 10:01:00 PM, 7.26185750961304
7/12/2021 6:02:00 PM, 7/12/2021 10:02:00 PM, 7.68790292739868
7/12/2021 6:03:00 PM, 7/12/2021 10:03:00 PM, 7.26427173614502
7/12/2021 6:04:00 PM, 7/12/2021 10:04:00 PM, 7.15483379364014
7/12/2021 6:05:00 PM, 7/12/2021 10:05:00 PM, 6.81679964065552
7/12/2021 6:06:00 PM, 7/12/2021 10:06:00 PM, 7.04359483718872
7/12/2021 6:07:00 PM, 7/12/2021 10:07:00 PM, 7.24744415283203
7/12/2021 6:08:00 PM, 7/12/2021 10:08:00 PM, 7.24744415283203
7/12/2021 6:09:00 PM, 7/12/2021 10:09:00 PM, 7.29025936126709
7/12/2021 6:10:00 PM, 7/12/2021 10:10:00 PM, 7.49269533157349
7/12/2021 6:11:00 PM, 7/12/2021 10:11:00 PM, 7.1010479927063
7/12/2021 6:12:00 PM, 7/12/2021 10:12:00 PM, 7.94315385818481
7/12/2021 6:13:00 PM, 7/12/2021 10:13:00 PM, 7.97616910934448
7/12/2021 6:14:00 PM, 7/12/2021 10:14:00 PM, 8.07058048248291
7/12/2021 6:15:00 PM, 7/12/2021 10:15:00 PM, 8.45557594299316
7/12/2021 6:16:00 PM, 7/12/2021 10:16:00 PM, 8.99441242218018
7/12/2021 6:17:00 PM, 7/12/2021 10:17:00 PM, 9.07780742645264
7/12/2021 6:18:00 PM, 7/12/2021 10:18:00 PM, 8.86249732971191
7/12/2021 6:19:00 PM, 7/12/2021 10:19:00 PM, 9.08069610595703
7/12/2021 6:20:00 PM, 7/12/2021 10:20:00 PM, 9.64623069763184
7/12/2021 6:21:00 PM, 7/12/2021 10:21:00 PM, 9.35898017883301
7/12/2021 6:22:00 PM, 7/12/2021 10:22:00 PM, 9.32618045806885
7/12/2021 6:23:00 PM, 7/12/2021 10:23:00 PM, 10.1080026626587
7/12/2021 6:24:00 PM, 7/12/2021 10:24:00 PM, 11.3876619338989
7/12/2021 6:25:00 PM, 7/12/2021 10:25:00 PM, 11.5319309234619
7/12/2021 6:26:00 PM, 7/12/2021 10:26:00 PM, 12.618143081665
7/12/2021 6:27:00 PM, 7/12/2021 10:27:00 PM, 13.4144248962402
7/12/2021 6:28:00 PM, 7/12/2021 10:28:00 PM, 13.1022958755493
7/12/2021 6:29:00 PM, 7/12/2021 10:29:00 PM, 13.6055173873901
7/12/2021 6:30:00 PM, 7/12/2021 10:30:00 PM, 14.6063947677612
7/12/2021 6:31:00 PM, 7/12/2021 10:31:00 PM, 14.0644311904907
7/12/2021 6:32:00 PM, 7/12/2021 10:32:00 PM, 13.9487037658691
7/12/2021 6:33:00 PM, 7/12/2021 10:33:00 PM, 13.9904880523682
7/12/2021 6:34:00 PM, 7/12/2021 10:34:00 PM, 12.8247423171997
7/12/2021 6:35:00 PM, 7/12/2021 10:35:00 PM, 12.286901473999
7/12/2021 6:36:00 PM, 7/12/2021 10:36:00 PM, 12.3457231521606
7/12/2021 6:37:00 PM, 7/12/2021 10:37:00 PM, 12.5182657241821
7/12/2021 6:38:00 PM, 7/12/2021 10:38:00 PM, 12.7553853988647
7/12/2021 6:39:00 PM, 7/12/2021 10:39:00 PM, 11.6376180648804
7/12/2021 6:40:00 PM, 7/12/2021 10:40:00 PM, 11.8163728713989
7/12/2021 6:41:00 PM, 7/12/2021 10:41:00 PM, 12.4358968734741
7/12/2021 6:42:00 PM, 7/12/2021 10:42:00 PM, 12.816478729248
7/12/2021 6:43:00 PM, 7/12/2021 10:43:00 PM, 13.921275138855
7/12/2021 6:44:00 PM, 7/12/2021 10:44:00 PM, 13.8820600509644
7/12/2021 6:45:00 PM, 7/12/2021 10:45:00 PM, 14.20179271698
7/12/2021 6:46:00 PM, 7/12/2021 10:46:00 PM, 14.2960634231567
7/12/2021 6:47:00 PM, 7/12/2021 10:47:00 PM, 14.1440944671631
7/12/2021 6:48:00 PM, 7/12/2021 10:48:00 PM, 14.7522745132446
7/12/2021 6:49:00 PM, 7/12/2021 10:49:00 PM, 15.1181573867798
7/12/2021 6:50:00 PM, 7/12/2021 10:50:00 PM, 15.2845220565796
7/12/2021 6:51:00 PM, 7/12/2021 10:51:00 PM, 15.0855236053467
7/12/2021 6:52:00 PM, 7/12/2021 10:52:00 PM, 14.5590448379517
7/12/2021 6:53:00 PM, 7/12/2021 10:53:00 PM, 15.1622838973999
7/12/2021 6:54:00 PM, 7/12/2021 10:54:00 PM, 15.025053024292
7/12/2021 6:55:00 PM, 7/12/2021 10:55:00 PM, 14.5056142807007
7/12/2021 6:56:00 PM, 7/12/2021 10:56:00 PM, 14.2543172836304
7/12/2021 6:57:00 PM, 7/12/2021 10:57:00 PM, 13.9182844161987
7/12/2021 6:58:00 PM, 7/12/2021 10:58:00 PM, 12.2370433807373
7/12/2021 6:59:00 PM, 7/12/2021 10:59:00 PM, 12.2408132553101
7/12/2021 7:00:00 PM, 7/12/2021 11:00:00 PM, 12.0986347198486
7/12/2021 7:01:00 PM, 7/12/2021 11:01:00 PM, 11.7847175598145
7/12/2021 7:02:00 PM, 7/12/2021 11:02:00 PM, 12.2072010040283
7/12/2021 7:03:00 PM, 7/12/2021 11:03:00 PM, 12.417142868042
7/12/2021 7:04:00 PM, 7/12/2021 11:04:00 PM, 12.2537202835083
7/12/2021 7:05:00 PM, 7/12/2021 11:05:00 PM, 11.6003894805908
7/12/2021 7:06:00 PM, 7/12/2021 11:06:00 PM, 11.9724731445313
7/12/2021 7:07:00 PM, 7/12/2021 11:07:00 PM, 10.4560575485229
7/12/2021 7:08:00 PM, 7/12/2021 11:08:00 PM, 10.2948017120361
7/12/2021 7:09:00 PM, 7/12/2021 11:09:00 PM, 10.2948017120361
7/12/2021 7:10:00 PM, 7/12/2021 11:10:00 PM, 10.2960548400879
7/12/2021 7:11:00 PM, 7/12/2021 11:11:00 PM, 10.3161869049072
7/12/2021 7:12:00 PM, 7/12/2021 11:12:00 PM, 10.5462455749512
7/12/2021 7:13:00 PM, 7/12/2021 11:13:00 PM, 11.4117240905762
7/12/2021 7:14:00 PM, 7/12/2021 11:14:00 PM, 11.779577255249
7/12/2021 7:15:00 PM, 7/12/2021 11:15:00 PM, 12.7822704315186
7/12/2021 7:16:00 PM, 7/12/2021 11:16:00 PM, 13.0617570877075
7/12/2021 7:17:00 PM, 7/12/2021 11:17:00 PM, 13.2168016433716
7/12/2021 7:18:00 PM, 7/12/2021 11:18:00 PM, 13.7813453674316
7/12/2021 7:19:00 PM, 7/12/2021 11:19:00 PM, 13.6693553924561
7/12/2021 7:20:00 PM, 7/12/2021 11:20:00 PM, 13.4832162857056
7/12/2021 7:21:00 PM, 7/12/2021 11:21:00 PM, 12.9888410568237
7/12/2021 7:22:00 PM, 7/12/2021 11:22:00 PM, 12.8291454315186
7/12/2021 7:23:00 PM, 7/12/2021 11:23:00 PM, 11.7544050216675
7/12/2021 7:24:00 PM, 7/12/2021 11:24:00 PM, 10.6906585693359
7/12/2021 7:25:00 PM, 7/12/2021 11:25:00 PM, 11.427680015564
7/12/2021 7:26:00 PM, 7/12/2021 11:26:00 PM, 11.2165746688843
7/12/2021 7:27:00 PM, 7/12/2021 11:27:00 PM, 9.5150842666626
7/12/2021 7:28:00 PM, 7/12/2021 11:28:00 PM, 9.35801792144775
7/12/2021 7:29:00 PM, 7/12/2021 11:29:00 PM, 9.21383190155029
7/12/2021 7:30:00 PM, 7/12/2021 11:30:00 PM, 10.8296709060669
7/12/2021 7:31:00 PM, 7/12/2021 11:31:00 PM, 11.1065120697021
7/12/2021 7:32:00 PM, 7/12/2021 11:32:00 PM, 10.8443946838379
7/12/2021 7:33:00 PM, 7/12/2021 11:33:00 PM, 9.61490917205811
7/12/2021 7:34:00 PM, 7/12/2021 11:34:00 PM, 9.69119262695312
7/12/2021 7:35:00 PM, 7/12/2021 11:35:00 PM, 9.5639009475708
7/12/2021 7:36:00 PM, 7/12/2021 11:36:00 PM, 9.61566162109375
7/12/2021 7:37:00 PM, 7/12/2021 11:37:00 PM, 9.47902679443359
7/12/2021 7:38:00 PM, 7/12/2021 11:38:00 PM, 9.6804370880127
7/12/2021 7:39:00 PM, 7/12/2021 11:39:00 PM, 10.2971515655518
7/12/2021 7:40:00 PM, 7/12/2021 11:40:00 PM, 10.0820531845093
7/12/2021 7:41:00 PM, 7/12/2021 11:41:00 PM, 10.1643095016479
7/12/2021 7:42:00 PM, 7/12/2021 11:42:00 PM, 9.85632038116455
7/12/2021 7:43:00 PM, 7/12/2021 11:43:00 PM, 9.78437328338623
7/12/2021 7:44:00 PM, 7/12/2021 11:44:00 PM, 9.97099018096924
7/12/2021 7:45:00 PM, 7/12/2021 11:45:00 PM, 9.67687320709229
7/12/2021 7:46:00 PM, 7/12/2021 11:46:00 PM, 9.95597743988037
7/12/2021 7:47:00 PM, 7/12/2021 11:47:00 PM, 8.22068977355957
7/12/2021 7:48:00 PM, 7/12/2021 11:48:00 PM, 8.1838207244873
7/12/2021 7:49:00 PM, 7/12/2021 11:49:00 PM, 7.39003562927246
7/12/2021 7:50:00 PM, 7/12/2021 11:50:00 PM, 7.18400907516479
7/12/2021 7:51:00 PM, 7/12/2021 11:51:00 PM, 7.23869705200195
7/12/2021 7:52:00 PM, 7/12/2021 11:52:00 PM, 7.14141368865967
7/12/2021 7:53:00 PM, 7/12/2021 11:53:00 PM, 7.78837013244629
7/12/2021 7:54:00 PM, 7/12/2021 11:54:00 PM, 7.36014986038208
7/12/2021 7:55:00 PM, 7/12/2021 11:55:00 PM, 7.37416505813599
7/12/2021 7:56:00 PM, 7/12/2021 11:56:00 PM, 7.58170604705811
7/12/2021 7:57:00 PM, 7/12/2021 11:57:00 PM, 7.6312370300293
7/12/2021 7:58:00 PM, 7/12/2021 11:58:00 PM, 8.37717342376709
7/12/2021 7:59:00 PM, 7/12/2021 11:59:00 PM, 8.21476936340332
7/12/2021 8:00:00 PM, 7/13/2021 12:00:00 AM, 7.61301755905151
7/12/2021 8:01:00 PM, 7/13/2021 12:01:00 AM, 7.78554916381836
7/12/2021 8:02:00 PM, 7/13/2021 12:02:00 AM, 8.10235404968262
7/12/2021 8:03:00 PM, 7/13/2021 12:03:00 AM, 8.22805690765381
7/12/2021 8:04:00 PM, 7/13/2021 12:04:00 AM, 7.65817832946777
7/12/2021 8:05:00 PM, 7/13/2021 12:05:00 AM, 7.73895168304443
7/12/2021 8:06:00 PM, 7/13/2021 12:06:00 AM, 7.65115690231323
7/12/2021 8:07:00 PM, 7/13/2021 12:07:00 AM, 7.93330907821655
7/12/2021 8:08:00 PM, 7/13/2021 12:08:00 AM, 7.45339250564575
7/12/2021 8:09:00 PM, 7/13/2021 12:09:00 AM, 7.64446020126343
7/12/2021 8:10:00 PM, 7/13/2021 12:10:00 AM, 7.64446020126343
7/12/2021 8:11:00 PM, 7/13/2021 12:11:00 AM, 7.64446020126343
7/12/2021 8:12:00 PM, 7/13/2021 12:12:00 AM, 7.55392169952393
7/12/2021 8:13:00 PM, 7/13/2021 12:13:00 AM, 6.95630693435669
7/12/2021 8:14:00 PM, 7/13/2021 12:14:00 AM, 7.36180400848389
7/12/2021 8:15:00 PM, 7/13/2021 12:15:00 AM, 7.30795240402222
7/12/2021 8:16:00 PM, 7/13/2021 12:16:00 AM, 7.31928539276123
7/12/2021 8:17:00 PM, 7/13/2021 12:17:00 AM, 7.65043067932129
7/12/2021 8:18:00 PM, 7/13/2021 12:18:00 AM, 7.20420598983765
7/12/2021 8:19:00 PM, 7/13/2021 12:19:00 AM, 7.08642911911011
7/12/2021 8:20:00 PM, 7/13/2021 12:20:00 AM, 7.23207426071167
7/12/2021 8:21:00 PM, 7/13/2021 12:21:00 AM, 8.31095027923584
7/12/2021 8:22:00 PM, 7/13/2021 12:22:00 AM, 8.34108638763428
7/12/2021 8:23:00 PM, 7/13/2021 12:23:00 AM, 7.35126352310181
7/12/2021 8:24:00 PM, 7/13/2021 12:24:00 AM, 6.98912143707275
7/12/2021 8:25:00 PM, 7/13/2021 12:25:00 AM, 6.64631175994873
7/12/2021 8:26:00 PM, 7/13/2021 12:26:00 AM, 6.69738578796387
7/12/2021 8:27:00 PM, 7/13/2021 12:27:00 AM, 6.87604427337646
7/12/2021 8:28:00 PM, 7/13/2021 12:28:00 AM, 6.79746627807617
7/12/2021 8:29:00 PM, 7/13/2021 12:29:00 AM, 7.12244176864624
7/12/2021 8:30:00 PM, 7/13/2021 12:30:00 AM, 7.12251615524292
7/12/2021 8:31:00 PM, 7/13/2021 12:31:00 AM, 7.9584527015686
7/12/2021 8:32:00 PM, 7/13/2021 12:32:00 AM, 7.48473358154297
7/12/2021 8:33:00 PM, 7/13/2021 12:33:00 AM, 7.23257112503052
7/12/2021 8:34:00 PM, 7/13/2021 12:34:00 AM, 6.90534162521362
7/12/2021 8:35:00 PM, 7/13/2021 12:35:00 AM, 7.00063610076904
7/12/2021 8:36:00 PM, 7/13/2021 12:36:00 AM, 6.42288780212402
7/12/2021 8:37:00 PM, 7/13/2021 12:37:00 AM, 6.91554594039917
7/12/2021 8:38:00 PM, 7/13/2021 12:38:00 AM, 6.89236068725586
7/12/2021 8:39:00 PM, 7/13/2021 12:39:00 AM, 7.0771222114563
7/12/2021 8:40:00 PM, 7/13/2021 12:40:00 AM, 6.8257303237915
7/12/2021 8:41:00 PM, 7/13/2021 12:41:00 AM, 7.19112396240234
7/12/2021 8:42:00 PM, 7/13/2021 12:42:00 AM, 8.01758193969727
7/12/2021 8:43:00 PM, 7/13/2021 12:43:00 AM, 8.26984214782715
7/12/2021 8:44:00 PM, 7/13/2021 12:44:00 AM, 7.30391311645508
7/12/2021 8:45:00 PM, 7/13/2021 12:45:00 AM, 7.5714225769043
7/12/2021 8:46:00 PM, 7/13/2021 12:46:00 AM, 6.44782781600952
7/12/2021 8:47:00 PM, 7/13/2021 12:47:00 AM, 6.5268988609314
7/12/2021 8:48:00 PM, 7/13/2021 12:48:00 AM, 6.59914255142212
7/12/2021 8:49:00 PM, 7/13/2021 12:49:00 AM, 6.66555547714233
7/12/2021 8:50:00 PM, 7/13/2021 12:50:00 AM, 6.46756649017334
7/12/2021 8:51:00 PM, 7/13/2021 12:51:00 AM, 5.97237205505371
7/12/2021 8:52:00 PM, 7/13/2021 12:52:00 AM, 5.94004106521606
7/12/2021 8:53:00 PM, 7/13/2021 12:53:00 AM, 6.36385297775269
7/12/2021 8:54:00 PM, 7/13/2021 12:54:00 AM, 6.85869693756104
7/12/2021 8:55:00 PM, 7/13/2021 12:55:00 AM, 6.66944742202759
7/12/2021 8:56:00 PM, 7/13/2021 12:56:00 AM, 6.83701944351196
7/12/2021 8:57:00 PM, 7/13/2021 12:57:00 AM, 6.45115518569946
7/12/2021 8:58:00 PM, 7/13/2021 12:58:00 AM, 6.49628400802612
7/12/2021 8:59:00 PM, 7/13/2021 12:59:00 AM, 6.09310340881348
7/12/2021 9:00:00 PM, 7/13/2021 1:00:00 AM, 5.74202156066895
7/12/2021 9:01:00 PM, 7/13/2021 1:01:00 AM, 5.64695644378662
7/12/2021 9:02:00 PM, 7/13/2021 1:02:00 AM, 5.88651895523071
7/12/2021 9:03:00 PM, 7/13/2021 1:03:00 AM, 5.55042028427124
7/12/2021 9:04:00 PM, 7/13/2021 1:04:00 AM, 6.08159446716309
7/12/2021 9:05:00 PM, 7/13/2021 1:05:00 AM, 6.1439356803894
7/12/2021 9:06:00 PM, 7/13/2021 1:06:00 AM, 6.22199010848999
7/12/2021 9:07:00 PM, 7/13/2021 1:07:00 AM, 6.4633903503418
7/12/2021 9:08:00 PM, 7/13/2021 1:08:00 AM, 6.32113027572632
7/12/2021 9:09:00 PM, 7/13/2021 1:09:00 AM, 5.63549089431763
7/12/2021 9:10:00 PM, 7/13/2021 1:10:00 AM, 5.70004606246948
7/12/2021 9:11:00 PM, 7/13/2021 1:11:00 AM, 5.66414880752563
7/12/2021 9:12:00 PM, 7/13/2021 1:12:00 AM, 5.66414880752563
7/12/2021 9:13:00 PM, 7/13/2021 1:13:00 AM, 5.38053846359253
7/12/2021 9:14:00 PM, 7/13/2021 1:14:00 AM, 5.90241861343384
7/12/2021 9:15:00 PM, 7/13/2021 1:15:00 AM, 5.81933259963989
7/12/2021 9:16:00 PM, 7/13/2021 1:16:00 AM, 7.02808570861816
7/12/2021 9:17:00 PM, 7/13/2021 1:17:00 AM, 7.74782991409302
7/12/2021 9:18:00 PM, 7/13/2021 1:18:00 AM, 7.15485048294067
7/12/2021 9:19:00 PM, 7/13/2021 1:19:00 AM, 7.04036521911621
7/12/2021 9:20:00 PM, 7/13/2021 1:20:00 AM, 6.87322330474854
7/12/2021 9:21:00 PM, 7/13/2021 1:21:00 AM, 6.3876428604126
7/12/2021 9:22:00 PM, 7/13/2021 1:22:00 AM, 6.16569328308105
7/12/2021 9:23:00 PM, 7/13/2021 1:23:00 AM, 6.45055103302002
7/12/2021 9:24:00 PM, 7/13/2021 1:24:00 AM, 6.5411114692688
7/12/2021 9:25:00 PM, 7/13/2021 1:25:00 AM, 6.96035671234131
7/12/2021 9:26:00 PM, 7/13/2021 1:26:00 AM, 6.76112794876099
7/12/2021 9:27:00 PM, 7/13/2021 1:27:00 AM, 6.66677045822144
7/12/2021 9:28:00 PM, 7/13/2021 1:28:00 AM, 5.86801862716675
7/12/2021 9:29:00 PM, 7/13/2021 1:29:00 AM, 5.58387804031372
7/12/2021 9:30:00 PM, 7/13/2021 1:30:00 AM, 4.95036172866821
7/12/2021 9:31:00 PM, 7/13/2021 1:31:00 AM, 5.04553937911987
7/12/2021 9:32:00 PM, 7/13/2021 1:32:00 AM, 5.23719167709351
7/12/2021 9:33:00 PM, 7/13/2021 1:33:00 AM, 4.97518587112427
7/12/2021 9:34:00 PM, 7/13/2021 1:34:00 AM, 5.0789041519165
7/12/2021 9:35:00 PM, 7/13/2021 1:35:00 AM, 5.30038642883301
7/12/2021 9:36:00 PM, 7/13/2021 1:36:00 AM, 5.1430025100708
7/12/2021 9:37:00 PM, 7/13/2021 1:37:00 AM, 4.95519781112671
7/12/2021 9:38:00 PM, 7/13/2021 1:38:00 AM, 5.07428169250488
7/12/2021 9:39:00 PM, 7/13/2021 1:39:00 AM, 4.87028932571411
7/12/2021 9:40:00 PM, 7/13/2021 1:40:00 AM, 4.76406669616699
7/12/2021 9:41:00 PM, 7/13/2021 1:41:00 AM, 4.77287244796753
7/12/2021 9:42:00 PM, 7/13/2021 1:42:00 AM, 4.88865184783936
7/12/2021 9:43:00 PM, 7/13/2021 1:43:00 AM, 5.23372507095337
7/12/2021 9:44:00 PM, 7/13/2021 1:44:00 AM, 5.17615652084351
7/12/2021 9:45:00 PM, 7/13/2021 1:45:00 AM, 5.18135356903076
7/12/2021 9:46:00 PM, 7/13/2021 1:46:00 AM, 5.40530490875244
7/12/2021 9:47:00 PM, 7/13/2021 1:47:00 AM, 5.29160451889038
7/12/2021 9:48:00 PM, 7/13/2021 1:48:00 AM, 4.86910533905029
7/12/2021 9:49:00 PM, 7/13/2021 1:49:00 AM, 5.30574560165405
7/12/2021 9:50:00 PM, 7/13/2021 1:50:00 AM, 5.63651514053345
7/12/2021 9:51:00 PM, 7/13/2021 1:51:00 AM, 5.40868330001831
7/12/2021 9:52:00 PM, 7/13/2021 1:52:00 AM, 5.73771142959595
7/12/2021 9:53:00 PM, 7/13/2021 1:53:00 AM, 5.00286865234375
7/12/2021 9:54:00 PM, 7/13/2021 1:54:00 AM, 5.64713096618652
7/12/2021 9:55:00 PM, 7/13/2021 1:55:00 AM, 6.18633699417114
7/12/2021 9:56:00 PM, 7/13/2021 1:56:00 AM, 5.23393535614014
7/12/2021 9:57:00 PM, 7/13/2021 1:57:00 AM, 4.96340703964233
7/12/2021 9:58:00 PM, 7/13/2021 1:58:00 AM, 5.0792236328125
7/12/2021 9:59:00 PM, 7/13/2021 1:59:00 AM, 5.22437477111816
7/12/2021 10:00:00 PM, 7/13/2021 2:00:00 AM, 5.47437143325806
7/12/2021 10:01:00 PM, 7/13/2021 2:01:00 AM, 5.26318454742432
7/12/2021 10:02:00 PM, 7/13/2021 2:02:00 AM, 5.34448766708374
7/12/2021 10:03:00 PM, 7/13/2021 2:03:00 AM, 5.50585174560547
7/12/2021 10:04:00 PM, 7/13/2021 2:04:00 AM, 5.59453439712524
7/12/2021 10:05:00 PM, 7/13/2021 2:05:00 AM, 5.55370378494263
7/12/2021 10:06:00 PM, 7/13/2021 2:06:00 AM, 5.24872779846191
7/12/2021 10:07:00 PM, 7/13/2021 2:07:00 AM, 4.72541904449463
7/12/2021 10:08:00 PM, 7/13/2021 2:08:00 AM, 4.45145606994629
7/12/2021 10:09:00 PM, 7/13/2021 2:09:00 AM, 4.38131237030029
7/12/2021 10:10:00 PM, 7/13/2021 2:10:00 AM, 4.72800493240356
7/12/2021 10:11:00 PM, 7/13/2021 2:11:00 AM, 5.22997951507568
7/12/2021 10:12:00 PM, 7/13/2021 2:12:00 AM, 5.52001476287842
7/12/2021 10:13:00 PM, 7/13/2021 2:13:00 AM, 5.52001476287842
7/12/2021 10:14:00 PM, 7/13/2021 2:14:00 AM, 5.51853609085083
7/12/2021 10:15:00 PM, 7/13/2021 2:15:00 AM, 5.65001821517944
7/12/2021 10:16:00 PM, 7/13/2021 2:16:00 AM, 6.16909551620483
7/12/2021 10:17:00 PM, 7/13/2021 2:17:00 AM, 5.96712303161621
7/12/2021 10:18:00 PM, 7/13/2021 2:18:00 AM, 5.72752571105957
7/12/2021 10:19:00 PM, 7/13/2021 2:19:00 AM, 5.76114511489868
7/12/2021 10:20:00 PM, 7/13/2021 2:20:00 AM, 5.1128134727478
7/12/2021 10:21:00 PM, 7/13/2021 2:21:00 AM, 5.07435846328735
7/12/2021 10:22:00 PM, 7/13/2021 2:22:00 AM, 5.1620044708252
7/12/2021 10:23:00 PM, 7/13/2021 2:23:00 AM, 5.6575722694397
7/12/2021 10:24:00 PM, 7/13/2021 2:24:00 AM, 5.67380714416504
7/12/2021 10:25:00 PM, 7/13/2021 2:25:00 AM, 5.90902996063232
7/12/2021 10:26:00 PM, 7/13/2021 2:26:00 AM, 5.98132705688477
7/12/2021 10:27:00 PM, 7/13/2021 2:27:00 AM, 6.34098386764526
7/12/2021 10:28:00 PM, 7/13/2021 2:28:00 AM, 6.21636152267456
7/12/2021 10:29:00 PM, 7/13/2021 2:29:00 AM, 4.91908931732178
7/12/2021 10:30:00 PM, 7/13/2021 2:30:00 AM, 4.49803829193115
7/12/2021 10:31:00 PM, 7/13/2021 2:31:00 AM, 4.76060962677002
7/12/2021 10:32:00 PM, 7/13/2021 2:32:00 AM, 5.02030515670776
7/12/2021 10:33:00 PM, 7/13/2021 2:33:00 AM, 5.429518699646
7/12/2021 10:34:00 PM, 7/13/2021 2:34:00 AM, 5.44653606414795
7/12/2021 10:35:00 PM, 7/13/2021 2:35:00 AM, 5.18629550933838
7/12/2021 10:36:00 PM, 7/13/2021 2:36:00 AM, 4.68382930755615
7/12/2021 10:37:00 PM, 7/13/2021 2:37:00 AM, 4.80747890472412
7/12/2021 10:38:00 PM, 7/13/2021 2:38:00 AM, 4.9160099029541
7/12/2021 10:39:00 PM, 7/13/2021 2:39:00 AM, 4.93402338027954
7/12/2021 10:40:00 PM, 7/13/2021 2:40:00 AM, 4.80878782272339
7/12/2021 10:41:00 PM, 7/13/2021 2:41:00 AM, 5.60325193405151
7/12/2021 10:42:00 PM, 7/13/2021 2:42:00 AM, 6.83210802078247
7/12/2021 10:43:00 PM, 7/13/2021 2:43:00 AM, 7.14628505706787
7/12/2021 10:44:00 PM, 7/13/2021 2:44:00 AM, 6.05249929428101
7/12/2021 10:45:00 PM, 7/13/2021 2:45:00 AM, 5.73120975494385
7/12/2021 10:46:00 PM, 7/13/2021 2:46:00 AM, 5.22600603103638
7/12/2021 10:47:00 PM, 7/13/2021 2:47:00 AM, 5.86720657348633
7/12/2021 10:48:00 PM, 7/13/2021 2:48:00 AM, 6.16538143157959
7/12/2021 10:49:00 PM, 7/13/2021 2:49:00 AM, 6.35097646713257
7/12/2021 10:50:00 PM, 7/13/2021 2:50:00 AM, 5.49485111236572
7/12/2021 10:51:00 PM, 7/13/2021 2:51:00 AM, 5.74456834793091
7/12/2021 10:52:00 PM, 7/13/2021 2:52:00 AM, 5.76879262924194
7/12/2021 10:53:00 PM, 7/13/2021 2:53:00 AM, 5.52136468887329
7/12/2021 10:54:00 PM, 7/13/2021 2:54:00 AM, 5.24026584625244
7/12/2021 10:55:00 PM, 7/13/2021 2:55:00 AM, 4.84670972824097
7/12/2021 10:56:00 PM, 7/13/2021 2:56:00 AM, 5.33935165405273
7/12/2021 10:57:00 PM, 7/13/2021 2:57:00 AM, 5.20163249969482
7/12/2021 10:58:00 PM, 7/13/2021 2:58:00 AM, 4.79052257537842
7/12/2021 10:59:00 PM, 7/13/2021 2:59:00 AM, 5.16301965713501
7/12/2021 11:00:00 PM, 7/13/2021 3:00:00 AM, 5.07625246047974
7/12/2021 11:01:00 PM, 7/13/2021 3:01:00 AM, 4.95498180389404
7/12/2021 11:02:00 PM, 7/13/2021 3:02:00 AM, 4.93272018432617
7/12/2021 11:03:00 PM, 7/13/2021 3:03:00 AM, 5.1303505897522
7/12/2021 11:04:00 PM, 7/13/2021 3:04:00 AM, 5.03000640869141
7/12/2021 11:05:00 PM, 7/13/2021 3:05:00 AM, 4.6718053817749
7/12/2021 11:06:00 PM, 7/13/2021 3:06:00 AM, 4.71739959716797
7/12/2021 11:07:00 PM, 7/13/2021 3:07:00 AM, 4.7953052520752
7/12/2021 11:08:00 PM, 7/13/2021 3:08:00 AM, 4.73721504211426
7/12/2021 11:09:00 PM, 7/13/2021 3:09:00 AM, 4.84367656707764
7/12/2021 11:10:00 PM, 7/13/2021 3:10:00 AM, 4.52983427047729
7/12/2021 11:11:00 PM, 7/13/2021 3:11:00 AM, 4.70397233963013
7/12/2021 11:12:00 PM, 7/13/2021 3:12:00 AM, 4.94022941589355
7/12/2021 11:13:00 PM, 7/13/2021 3:13:00 AM, 4.94728326797485
7/12/2021 11:14:00 PM, 7/13/2021 3:14:00 AM, 4.94728326797485
7/12/2021 11:15:00 PM, 7/13/2021 3:15:00 AM, 4.4205641746521
7/12/2021 11:16:00 PM, 7/13/2021 3:16:00 AM, 4.45186758041382
7/12/2021 11:17:00 PM, 7/13/2021 3:17:00 AM, 4.42519569396973
7/12/2021 11:18:00 PM, 7/13/2021 3:18:00 AM, 4.3862452507019
7/12/2021 11:19:00 PM, 7/13/2021 3:19:00 AM, 4.82167911529541
7/12/2021 11:20:00 PM, 7/13/2021 3:20:00 AM, 4.90640926361084
7/12/2021 11:21:00 PM, 7/13/2021 3:21:00 AM, 4.82551383972168
7/12/2021 11:22:00 PM, 7/13/2021 3:22:00 AM, 4.77759122848511
7/12/2021 11:23:00 PM, 7/13/2021 3:23:00 AM, 5.89333295822144
7/12/2021 11:24:00 PM, 7/13/2021 3:24:00 AM, 5.56188440322876
7/12/2021 11:25:00 PM, 7/13/2021 3:25:00 AM, 4.48531341552734
7/12/2021 11:26:00 PM, 7/13/2021 3:26:00 AM, 5.17820644378662
7/12/2021 11:27:00 PM, 7/13/2021 3:27:00 AM, 5.7346773147583
7/12/2021 11:28:00 PM, 7/13/2021 3:28:00 AM, 5.932936668396
7/12/2021 11:29:00 PM, 7/13/2021 3:29:00 AM, 5.00819253921509
7/12/2021 11:30:00 PM, 7/13/2021 3:30:00 AM, 4.29770946502686
7/12/2021 11:31:00 PM, 7/13/2021 3:31:00 AM, 4.13258028030396
7/12/2021 11:32:00 PM, 7/13/2021 3:32:00 AM, 4.02712821960449
7/12/2021 11:33:00 PM, 7/13/2021 3:33:00 AM, 4.09735727310181
7/12/2021 11:34:00 PM, 7/13/2021 3:34:00 AM, 4.12978649139404
7/12/2021 11:35:00 PM, 7/13/2021 3:35:00 AM, 4.16843366622925
7/12/2021 11:36:00 PM, 7/13/2021 3:36:00 AM, 3.74488759040833
7/12/2021 11:37:00 PM, 7/13/2021 3:37:00 AM, 4.11119365692139
7/12/2021 11:38:00 PM, 7/13/2021 3:38:00 AM, 4.25802373886108
7/12/2021 11:39:00 PM, 7/13/2021 3:39:00 AM, 4.42914152145386
7/12/2021 11:40:00 PM, 7/13/2021 3:40:00 AM, 4.71749353408813
7/12/2021 11:41:00 PM, 7/13/2021 3:41:00 AM, 4.45790863037109
7/12/2021 11:42:00 PM, 7/13/2021 3:42:00 AM, 5.13187265396118
7/12/2021 11:43:00 PM, 7/13/2021 3:43:00 AM, 5.50521802902222
7/12/2021 11:44:00 PM, 7/13/2021 3:44:00 AM, 5.06281518936157
7/12/2021 11:45:00 PM, 7/13/2021 3:45:00 AM, 4.87410640716553
7/12/2021 11:46:00 PM, 7/13/2021 3:46:00 AM, 5.04283952713013
7/12/2021 11:47:00 PM, 7/13/2021 3:47:00 AM, 5.02010536193848
7/12/2021 11:48:00 PM, 7/13/2021 3:48:00 AM, 4.96983814239502
7/12/2021 11:49:00 PM, 7/13/2021 3:49:00 AM, 5.18902730941772
7/12/2021 11:50:00 PM, 7/13/2021 3:50:00 AM, 4.94937801361084
7/12/2021 11:51:00 PM, 7/13/2021 3:51:00 AM, 4.68687534332275
7/12/2021 11:52:00 PM, 7/13/2021 3:52:00 AM, 4.87908792495728
7/12/2021 11:53:00 PM, 7/13/2021 3:53:00 AM, 4.91125869750977
7/12/2021 11:54:00 PM, 7/13/2021 3:54:00 AM, 4.7834358215332
7/12/2021 11:55:00 PM, 7/13/2021 3:55:00 AM, 5.04424953460693
7/12/2021 11:56:00 PM, 7/13/2021 3:56:00 AM, 5.02904081344604
7/12/2021 11:57:00 PM, 7/13/2021 3:57:00 AM, 5.11228656768799
7/12/2021 11:58:00 PM, 7/13/2021 3:58:00 AM, 5.09774875640869
7/12/2021 11:59:00 PM, 7/13/2021 3:59:00 AM, 5.57905769348145
7/13/2021 12:00:00 AM, 7/13/2021 4:00:00 AM, 5.56638956069946
7/13/2021 12:01:00 AM, 7/13/2021 4:01:00 AM, 5.53715324401855
7/13/2021 12:02:00 AM, 7/13/2021 4:02:00 AM, 4.96343946456909
7/13/2021 12:03:00 AM, 7/13/2021 4:03:00 AM, 5.13650035858154
7/13/2021 12:04:00 AM, 7/13/2021 4:04:00 AM, 5.02459812164307
7/13/2021 12:05:00 AM, 7/13/2021 4:05:00 AM, 4.5934944152832
7/13/2021 12:06:00 AM, 7/13/2021 4:06:00 AM, 4.9953408241272
7/13/2021 12:07:00 AM, 7/13/2021 4:07:00 AM, 5.10385322570801
7/13/2021 12:08:00 AM, 7/13/2021 4:08:00 AM, 5.12379455566406
7/13/2021 12:09:00 AM, 7/13/2021 4:09:00 AM, 5.28241777420044
7/13/2021 12:10:00 AM, 7/13/2021 4:10:00 AM, 5.50523853302002
7/13/2021 12:11:00 AM, 7/13/2021 4:11:00 AM, 5.41003847122192
7/13/2021 12:12:00 AM, 7/13/2021 4:12:00 AM, 5.6301097869873
7/13/2021 12:13:00 AM, 7/13/2021 4:13:00 AM, 5.58960866928101
7/13/2021 12:14:00 AM, 7/13/2021 4:14:00 AM, 5.74977111816406
7/13/2021 12:15:00 AM, 7/13/2021 4:15:00 AM, 5.74977111816406
7/13/2021 12:16:00 AM, 7/13/2021 4:16:00 AM, 5.68793439865112
7/13/2021 12:17:00 AM, 7/13/2021 4:17:00 AM, 5.41282844543457
7/13/2021 12:18:00 AM, 7/13/2021 4:18:00 AM, 5.41937828063965
7/13/2021 12:19:00 AM, 7/13/2021 4:19:00 AM, 4.89053964614868
7/13/2021 12:20:00 AM, 7/13/2021 4:20:00 AM, 4.63267517089844
7/13/2021 12:21:00 AM, 7/13/2021 4:21:00 AM, 5.03021574020386
7/13/2021 12:22:00 AM, 7/13/2021 4:22:00 AM, 4.87318229675293
7/13/2021 12:23:00 AM, 7/13/2021 4:23:00 AM, 5.24353504180908
7/13/2021 12:24:00 AM, 7/13/2021 4:24:00 AM, 4.79271841049194
7/13/2021 12:25:00 AM, 7/13/2021 4:25:00 AM, 4.57457828521729
7/13/2021 12:26:00 AM, 7/13/2021 4:26:00 AM, 5.59976720809937
7/13/2021 12:27:00 AM, 7/13/2021 4:27:00 AM, 4.71695423126221
7/13/2021 12:28:00 AM, 7/13/2021 4:28:00 AM, 5.10055875778198
7/13/2021 12:29:00 AM, 7/13/2021 4:29:00 AM, 5.27374744415283
7/13/2021 12:30:00 AM, 7/13/2021 4:30:00 AM, 5.14748430252075
7/13/2021 12:31:00 AM, 7/13/2021 4:31:00 AM, 5.33303356170654
7/13/2021 12:32:00 AM, 7/13/2021 4:32:00 AM, 5.25734663009644
7/13/2021 12:33:00 AM, 7/13/2021 4:33:00 AM, 5.47965478897095
7/13/2021 12:34:00 AM, 7/13/2021 4:34:00 AM, 5.25444030761719
7/13/2021 12:35:00 AM, 7/13/2021 4:35:00 AM, 5.13835573196411
7/13/2021 12:36:00 AM, 7/13/2021 4:36:00 AM, 5.18136644363403
7/13/2021 12:37:00 AM, 7/13/2021 4:37:00 AM, 5.15706539154053
7/13/2021 12:38:00 AM, 7/13/2021 4:38:00 AM, 5.20991897583008
7/13/2021 12:39:00 AM, 7/13/2021 4:39:00 AM, 4.77759647369385
7/13/2021 12:40:00 AM, 7/13/2021 4:40:00 AM, 4.55436897277832
7/13/2021 12:41:00 AM, 7/13/2021 4:41:00 AM, 4.63772392272949
7/13/2021 12:42:00 AM, 7/13/2021 4:42:00 AM, 4.91221189498901
7/13/2021 12:43:00 AM, 7/13/2021 4:43:00 AM, 6.02233219146729
7/13/2021 12:44:00 AM, 7/13/2021 4:44:00 AM, 5.51940250396729
7/13/2021 12:45:00 AM, 7/13/2021 4:45:00 AM, 5.26730918884277
7/13/2021 12:46:00 AM, 7/13/2021 4:46:00 AM, 4.73222875595093
7/13/2021 12:47:00 AM, 7/13/2021 4:47:00 AM, 4.43704319000244
7/13/2021 12:48:00 AM, 7/13/2021 4:48:00 AM, 4.0357813835144
7/13/2021 12:49:00 AM, 7/13/2021 4:49:00 AM, 4.00573015213013
7/13/2021 12:50:00 AM, 7/13/2021 4:50:00 AM, 4.10716104507446
7/13/2021 12:51:00 AM, 7/13/2021 4:51:00 AM, 4.0538182258606
7/13/2021 12:52:00 AM, 7/13/2021 4:52:00 AM, 3.94726157188416
7/13/2021 12:53:00 AM, 7/13/2021 4:53:00 AM, 3.83152174949646
7/13/2021 12:54:00 AM, 7/13/2021 4:54:00 AM, 4.13208246231079
7/13/2021 12:55:00 AM, 7/13/2021 4:55:00 AM, 4.49696397781372
7/13/2021 12:56:00 AM, 7/13/2021 4:56:00 AM, 4.73492240905762
7/13/2021 12:57:00 AM, 7/13/2021 4:57:00 AM, 4.21096515655518
7/13/2021 12:58:00 AM, 7/13/2021 4:58:00 AM, 4.14533233642578
7/13/2021 12:59:00 AM, 7/13/2021 4:59:00 AM, 4.53785610198975
7/13/2021 1:00:00 AM, 7/13/2021 5:00:00 AM, 4.26080083847046
7/13/2021 1:01:00 AM, 7/13/2021 5:01:00 AM, 4.08093976974487
7/13/2021 1:02:00 AM, 7/13/2021 5:02:00 AM, 4.47777128219604
7/13/2021 1:03:00 AM, 7/13/2021 5:03:00 AM, 4.77193641662598
7/13/2021 1:04:00 AM, 7/13/2021 5:04:00 AM, 4.5007643699646
7/13/2021 1:05:00 AM, 7/13/2021 5:05:00 AM, 4.56530666351318
7/13/2021 1:06:00 AM, 7/13/2021 5:06:00 AM, 5.02376651763916
7/13/2021 1:07:00 AM, 7/13/2021 5:07:00 AM, 4.80734252929687
7/13/2021 1:08:00 AM, 7/13/2021 5:08:00 AM, 4.81383466720581
7/13/2021 1:09:00 AM, 7/13/2021 5:09:00 AM, 4.42006587982178
7/13/2021 1:10:00 AM, 7/13/2021 5:10:00 AM, 4.50646018981934
7/13/2021 1:11:00 AM, 7/13/2021 5:11:00 AM, 4.01837253570557
7/13/2021 1:12:00 AM, 7/13/2021 5:12:00 AM, 3.69955945014954
7/13/2021 1:13:00 AM, 7/13/2021 5:13:00 AM, 3.40317606925964
7/13/2021 1:14:00 AM, 7/13/2021 5:14:00 AM, 3.68833708763123
7/13/2021 1:15:00 AM, 7/13/2021 5:15:00 AM, 3.88033032417297
7/13/2021 1:16:00 AM, 7/13/2021 5:16:00 AM, 3.88033032417297
7/13/2021 1:17:00 AM, 7/13/2021 5:17:00 AM, 3.87406229972839
7/13/2021 1:18:00 AM, 7/13/2021 5:18:00 AM, 3.88024187088013
7/13/2021 1:19:00 AM, 7/13/2021 5:19:00 AM, 4.00085878372192
7/13/2021 1:20:00 AM, 7/13/2021 5:20:00 AM, 3.95263648033142
7/13/2021 1:21:00 AM, 7/13/2021 5:21:00 AM, 3.96709513664246
7/13/2021 1:22:00 AM, 7/13/2021 5:22:00 AM, 3.54476118087769
7/13/2021 1:23:00 AM, 7/13/2021 5:23:00 AM, 3.95468068122864
7/13/2021 1:24:00 AM, 7/13/2021 5:24:00 AM, 3.53925752639771
7/13/2021 1:25:00 AM, 7/13/2021 5:25:00 AM, 3.6586856842041
7/13/2021 1:26:00 AM, 7/13/2021 5:26:00 AM, 3.77771592140198
7/13/2021 1:27:00 AM, 7/13/2021 5:27:00 AM, 3.6729428768158
7/13/2021 1:28:00 AM, 7/13/2021 5:28:00 AM, 3.76521444320679
7/13/2021 1:29:00 AM, 7/13/2021 5:29:00 AM, 3.74629402160645
7/13/2021 1:30:00 AM, 7/13/2021 5:30:00 AM, 3.79253649711609
7/13/2021 1:31:00 AM, 7/13/2021 5:31:00 AM, 3.58953332901001
7/13/2021 1:32:00 AM, 7/13/2021 5:32:00 AM, 3.70682406425476
7/13/2021 1:33:00 AM, 7/13/2021 5:33:00 AM, 3.59266567230225
7/13/2021 1:34:00 AM, 7/13/2021 5:34:00 AM, 3.69772815704346
7/13/2021 1:35:00 AM, 7/13/2021 5:35:00 AM, 3.54959416389465
7/13/2021 1:36:00 AM, 7/13/2021 5:36:00 AM, 3.36662292480469
7/13/2021 1:37:00 AM, 7/13/2021 5:37:00 AM, 3.254150390625
7/13/2021 1:38:00 AM, 7/13/2021 5:38:00 AM, 3.25807571411133
7/13/2021 1:39:00 AM, 7/13/2021 5:39:00 AM, 3.64688038825989
7/13/2021 1:40:00 AM, 7/13/2021 5:40:00 AM, 3.96125745773315
7/13/2021 1:41:00 AM, 7/13/2021 5:41:00 AM, 3.95471930503845
7/13/2021 1:42:00 AM, 7/13/2021 5:42:00 AM, 3.97319459915161
7/13/2021 1:43:00 AM, 7/13/2021 5:43:00 AM, 4.36929035186768
7/13/2021 1:44:00 AM, 7/13/2021 5:44:00 AM, 4.49466991424561
7/13/2021 1:45:00 AM, 7/13/2021 5:45:00 AM, 4.57442045211792
7/13/2021 1:46:00 AM, 7/13/2021 5:46:00 AM, 4.68561029434204
7/13/2021 1:47:00 AM, 7/13/2021 5:47:00 AM, 4.73754596710205
7/13/2021 1:48:00 AM, 7/13/2021 5:48:00 AM, 4.33645868301392
7/13/2021 1:49:00 AM, 7/13/2021 5:49:00 AM, 4.0484824180603
7/13/2021 1:50:00 AM, 7/13/2021 5:50:00 AM, 3.83199954032898
7/13/2021 1:51:00 AM, 7/13/2021 5:51:00 AM, 4.01291751861572
7/13/2021 1:52:00 AM, 7/13/2021 5:52:00 AM, 3.804532289505
7/13/2021 1:53:00 AM, 7/13/2021 5:53:00 AM, 3.80280256271362
7/13/2021 1:54:00 AM, 7/13/2021 5:54:00 AM, 3.80271911621094
7/13/2021 1:55:00 AM, 7/13/2021 5:55:00 AM, 3.76595997810364
7/13/2021 1:56:00 AM, 7/13/2021 5:56:00 AM, 3.64830613136292
7/13/2021 1:57:00 AM, 7/13/2021 5:57:00 AM, 3.71584224700928
7/13/2021 1:58:00 AM, 7/13/2021 5:58:00 AM, 3.73445272445679
7/13/2021 1:59:00 AM, 7/13/2021 5:59:00 AM, 3.67839789390564
7/13/2021 2:00:00 AM, 7/13/2021 6:00:00 AM, 3.74492168426514
7/13/2021 2:01:00 AM, 7/13/2021 6:01:00 AM, 3.72150635719299
7/13/2021 2:02:00 AM, 7/13/2021 6:02:00 AM, 3.86681532859802
7/13/2021 2:03:00 AM, 7/13/2021 6:03:00 AM, 4.09292602539063
7/13/2021 2:04:00 AM, 7/13/2021 6:04:00 AM, 4.4506196975708
7/13/2021 2:05:00 AM, 7/13/2021 6:05:00 AM, 4.58398056030273
7/13/2021 2:06:00 AM, 7/13/2021 6:06:00 AM, 4.71278285980225
7/13/2021 2:07:00 AM, 7/13/2021 6:07:00 AM, 5.32985877990723
7/13/2021 2:08:00 AM, 7/13/2021 6:08:00 AM, 4.94561433792114
7/13/2021 2:09:00 AM, 7/13/2021 6:09:00 AM, 4.60741281509399
7/13/2021 2:10:00 AM, 7/13/2021 6:10:00 AM, 5.23605680465698
7/13/2021 2:11:00 AM, 7/13/2021 6:11:00 AM, 5.04125785827637
7/13/2021 2:12:00 AM, 7/13/2021 6:12:00 AM, 5.13250017166138
7/13/2021 2:13:00 AM, 7/13/2021 6:13:00 AM, 5.34376287460327
7/13/2021 2:14:00 AM, 7/13/2021 6:14:00 AM, 5.05535173416138
7/13/2021 2:15:00 AM, 7/13/2021 6:15:00 AM, 4.39121294021606
7/13/2021 2:16:00 AM, 7/13/2021 6:16:00 AM, 4.32344627380371
7/13/2021 2:17:00 AM, 7/13/2021 6:17:00 AM, 4.32344627380371
7/13/2021 2:18:00 AM, 7/13/2021 6:18:00 AM, 4.2574610710144
7/13/2021 2:19:00 AM, 7/13/2021 6:19:00 AM, 4.05863666534424
7/13/2021 2:20:00 AM, 7/13/2021 6:20:00 AM, 4.13999032974243
7/13/2021 2:21:00 AM, 7/13/2021 6:21:00 AM, 4.53440427780151
7/13/2021 2:22:00 AM, 7/13/2021 6:22:00 AM, 4.26237154006958
7/13/2021 2:23:00 AM, 7/13/2021 6:23:00 AM, 3.80614614486694
7/13/2021 2:24:00 AM, 7/13/2021 6:24:00 AM, 3.86061000823975
7/13/2021 2:25:00 AM, 7/13/2021 6:25:00 AM, 4.12575054168701
7/13/2021 2:26:00 AM, 7/13/2021 6:26:00 AM, 4.30747318267822
7/13/2021 2:27:00 AM, 7/13/2021 6:27:00 AM, 4.35106420516968
7/13/2021 2:28:00 AM, 7/13/2021 6:28:00 AM, 4.7834095954895
7/13/2021 2:29:00 AM, 7/13/2021 6:29:00 AM, 4.90276527404785
7/13/2021 2:30:00 AM, 7/13/2021 6:30:00 AM, 4.82729053497314
7/13/2021 2:31:00 AM, 7/13/2021 6:31:00 AM, 4.87392044067383
7/13/2021 2:32:00 AM, 7/13/2021 6:32:00 AM, 4.79372072219849
7/13/2021 2:33:00 AM, 7/13/2021 6:33:00 AM, 4.6045126914978
7/13/2021 2:34:00 AM, 7/13/2021 6:34:00 AM, 4.65490484237671
7/13/2021 2:35:00 AM, 7/13/2021 6:35:00 AM, 5.06662511825562
7/13/2021 2:36:00 AM, 7/13/2021 6:36:00 AM, 4.98878049850464
7/13/2021 2:37:00 AM, 7/13/2021 6:37:00 AM, 5.28521203994751
7/13/2021 2:38:00 AM, 7/13/2021 6:38:00 AM, 5.06761264801025
7/13/2021 2:39:00 AM, 7/13/2021 6:39:00 AM, 4.68349647521973
7/13/2021 2:40:00 AM, 7/13/2021 6:40:00 AM, 4.31063508987427
7/13/2021 2:41:00 AM, 7/13/2021 6:41:00 AM, 4.37512445449829
7/13/2021 2:42:00 AM, 7/13/2021 6:42:00 AM, 4.57604074478149
7/13/2021 2:43:00 AM, 7/13/2021 6:43:00 AM, 4.47728204727173
7/13/2021 2:44:00 AM, 7/13/2021 6:44:00 AM, 4.47371959686279
7/13/2021 2:45:00 AM, 7/13/2021 6:45:00 AM, 4.53301620483398
7/13/2021 2:46:00 AM, 7/13/2021 6:46:00 AM, 4.96348905563354
7/13/2021 2:47:00 AM, 7/13/2021 6:47:00 AM, 4.78402662277222
7/13/2021 2:48:00 AM, 7/13/2021 6:48:00 AM, 4.87492513656616
7/13/2021 2:49:00 AM, 7/13/2021 6:49:00 AM, 4.92599058151245
7/13/2021 2:50:00 AM, 7/13/2021 6:50:00 AM, 4.70675611495972
7/13/2021 2:51:00 AM, 7/13/2021 6:51:00 AM, 4.90149164199829
7/13/2021 2:52:00 AM, 7/13/2021 6:52:00 AM, 4.84648323059082
7/13/2021 2:53:00 AM, 7/13/2021 6:53:00 AM, 4.5906286239624
7/13/2021 2:54:00 AM, 7/13/2021 6:54:00 AM, 4.30281162261963
7/13/2021 2:55:00 AM, 7/13/2021 6:55:00 AM, 4.60687637329102
7/13/2021 2:56:00 AM, 7/13/2021 6:56:00 AM, 4.57307195663452
7/13/2021 2:57:00 AM, 7/13/2021 6:57:00 AM, 4.48565101623535
7/13/2021 2:58:00 AM, 7/13/2021 6:58:00 AM, 4.41756057739258
7/13/2021 2:59:00 AM, 7/13/2021 6:59:00 AM, 4.64482021331787
7/13/2021 3:00:00 AM, 7/13/2021 7:00:00 AM, 4.57534742355347
7/13/2021 3:01:00 AM, 7/13/2021 7:01:00 AM, 4.71447706222534
7/13/2021 3:02:00 AM, 7/13/2021 7:02:00 AM, 4.56004810333252
7/13/2021 3:03:00 AM, 7/13/2021 7:03:00 AM, 4.64513826370239
7/13/2021 3:04:00 AM, 7/13/2021 7:04:00 AM, 4.72747039794922
7/13/2021 3:05:00 AM, 7/13/2021 7:05:00 AM, 4.81810808181763
7/13/2021 3:06:00 AM, 7/13/2021 7:06:00 AM, 4.96082305908203
7/13/2021 3:07:00 AM, 7/13/2021 7:07:00 AM, 4.88325834274292
7/13/2021 3:08:00 AM, 7/13/2021 7:08:00 AM, 4.80673456192017
7/13/2021 3:09:00 AM, 7/13/2021 7:09:00 AM, 4.57747364044189
7/13/2021 3:10:00 AM, 7/13/2021 7:10:00 AM, 4.55630779266357
7/13/2021 3:11:00 AM, 7/13/2021 7:11:00 AM, 4.31222295761108
7/13/2021 3:12:00 AM, 7/13/2021 7:12:00 AM, 4.09695720672607
7/13/2021 3:13:00 AM, 7/13/2021 7:13:00 AM, 3.74270248413086
7/13/2021 3:14:00 AM, 7/13/2021 7:14:00 AM, 3.61058688163757
7/13/2021 3:15:00 AM, 7/13/2021 7:15:00 AM, 3.4129855632782
7/13/2021 3:16:00 AM, 7/13/2021 7:16:00 AM, 3.55620718002319
7/13/2021 3:17:00 AM, 7/13/2021 7:17:00 AM, 3.86922359466553
7/13/2021 3:18:00 AM, 7/13/2021 7:18:00 AM, 3.86922359466553
7/13/2021 3:19:00 AM, 7/13/2021 7:19:00 AM, 3.89116787910461
7/13/2021 3:20:00 AM, 7/13/2021 7:20:00 AM, 3.99278783798218
7/13/2021 3:21:00 AM, 7/13/2021 7:21:00 AM, 3.79467487335205
7/13/2021 3:22:00 AM, 7/13/2021 7:22:00 AM, 3.78359794616699
7/13/2021 3:23:00 AM, 7/13/2021 7:23:00 AM, 3.70982074737549
7/13/2021 3:24:00 AM, 7/13/2021 7:24:00 AM, 3.75588321685791
7/13/2021 3:25:00 AM, 7/13/2021 7:25:00 AM, 3.82057762145996
7/13/2021 3:26:00 AM, 7/13/2021 7:26:00 AM, 3.91397190093994
7/13/2021 3:27:00 AM, 7/13/2021 7:27:00 AM, 4.02969408035278
7/13/2021 3:28:00 AM, 7/13/2021 7:28:00 AM, 3.88137602806091
7/13/2021 3:29:00 AM, 7/13/2021 7:29:00 AM, 3.85605049133301
7/13/2021 3:30:00 AM, 7/13/2021 7:30:00 AM, 3.82415652275085
7/13/2021 3:31:00 AM, 7/13/2021 7:31:00 AM, 3.75003933906555
7/13/2021 3:32:00 AM, 7/13/2021 7:32:00 AM, 3.60419464111328
7/13/2021 3:33:00 AM, 7/13/2021 7:33:00 AM, 3.59943771362305
7/13/2021 3:34:00 AM, 7/13/2021 7:34:00 AM, 3.65635514259338
7/13/2021 3:35:00 AM, 7/13/2021 7:35:00 AM, 3.66070866584778
7/13/2021 3:36:00 AM, 7/13/2021 7:36:00 AM, 3.69501233100891
7/13/2021 3:37:00 AM, 7/13/2021 7:37:00 AM, 3.77191352844238
7/13/2021 3:38:00 AM, 7/13/2021 7:38:00 AM, 4.03650093078613
7/13/2021 3:39:00 AM, 7/13/2021 7:39:00 AM, 4.58003902435303
7/13/2021 3:40:00 AM, 7/13/2021 7:40:00 AM, 4.73606157302856
7/13/2021 3:41:00 AM, 7/13/2021 7:41:00 AM, 4.36566972732544
7/13/2021 3:42:00 AM, 7/13/2021 7:42:00 AM, 3.84445238113403
7/13/2021 3:43:00 AM, 7/13/2021 7:43:00 AM, 3.7346818447113
7/13/2021 3:44:00 AM, 7/13/2021 7:44:00 AM, 3.78720307350159
7/13/2021 3:45:00 AM, 7/13/2021 7:45:00 AM, 3.80157470703125
7/13/2021 3:46:00 AM, 7/13/2021 7:46:00 AM, 3.65253329277039
7/13/2021 3:47:00 AM, 7/13/2021 7:47:00 AM, 3.69096446037292
7/13/2021 3:48:00 AM, 7/13/2021 7:48:00 AM, 3.7188286781311
7/13/2021 3:49:00 AM, 7/13/2021 7:49:00 AM, 3.85690379142761
7/13/2021 3:50:00 AM, 7/13/2021 7:50:00 AM, 3.87835502624512
7/13/2021 3:51:00 AM, 7/13/2021 7:51:00 AM, 3.96280264854431
7/13/2021 3:52:00 AM, 7/13/2021 7:52:00 AM, 4.00140523910522
7/13/2021 3:53:00 AM, 7/13/2021 7:53:00 AM, 4.03139352798462
7/13/2021 3:54:00 AM, 7/13/2021 7:54:00 AM, 4.14670085906982
7/13/2021 3:55:00 AM, 7/13/2021 7:55:00 AM, 4.17723417282104
7/13/2021 3:56:00 AM, 7/13/2021 7:56:00 AM, 4.27556943893433
7/13/2021 3:57:00 AM, 7/13/2021 7:57:00 AM, 4.39915990829468
7/13/2021 3:58:00 AM, 7/13/2021 7:58:00 AM, 5.21045970916748
7/13/2021 3:59:00 AM, 7/13/2021 7:59:00 AM, 5.94834327697754
7/13/2021 4:00:00 AM, 7/13/2021 8:00:00 AM, 4.98789024353027
7/13/2021 4:01:00 AM, 7/13/2021 8:01:00 AM, 4.99675750732422
7/13/2021 4:02:00 AM, 7/13/2021 8:02:00 AM, 5.20425319671631
7/13/2021 4:03:00 AM, 7/13/2021 8:03:00 AM, 4.82810211181641
7/13/2021 4:04:00 AM, 7/13/2021 8:04:00 AM, 4.87656736373901
7/13/2021 4:05:00 AM, 7/13/2021 8:05:00 AM, 4.6089506149292
7/13/2021 4:06:00 AM, 7/13/2021 8:06:00 AM, 4.68973112106323
7/13/2021 4:07:00 AM, 7/13/2021 8:07:00 AM, 4.89442300796509
7/13/2021 4:08:00 AM, 7/13/2021 8:08:00 AM, 5.00113534927368
7/13/2021 4:09:00 AM, 7/13/2021 8:09:00 AM, 4.55557632446289
7/13/2021 4:10:00 AM, 7/13/2021 8:10:00 AM, 4.39978456497192
7/13/2021 4:11:00 AM, 7/13/2021 8:11:00 AM, 4.5442271232605
7/13/2021 4:12:00 AM, 7/13/2021 8:12:00 AM, 4.79626750946045
7/13/2021 4:13:00 AM, 7/13/2021 8:13:00 AM, 5.30497312545776
7/13/2021 4:14:00 AM, 7/13/2021 8:14:00 AM, 4.63764381408691
7/13/2021 4:15:00 AM, 7/13/2021 8:15:00 AM, 4.28212261199951
7/13/2021 4:16:00 AM, 7/13/2021 8:16:00 AM, 4.63411855697632
7/13/2021 4:17:00 AM, 7/13/2021 8:17:00 AM, 4.70024061203003
7/13/2021 4:18:00 AM, 7/13/2021 8:18:00 AM, 4.82626628875732
7/13/2021 4:19:00 AM, 7/13/2021 8:19:00 AM, 4.82626628875732
7/13/2021 4:20:00 AM, 7/13/2021 8:20:00 AM, 4.82626628875732
7/13/2021 4:21:00 AM, 7/13/2021 8:21:00 AM, 4.29229259490967
7/13/2021 4:22:00 AM, 7/13/2021 8:22:00 AM, 4.24610900878906
7/13/2021 4:23:00 AM, 7/13/2021 8:23:00 AM, 4.33235692977905
7/13/2021 4:24:00 AM, 7/13/2021 8:24:00 AM, 4.38920450210571
7/13/2021 4:25:00 AM, 7/13/2021 8:25:00 AM, 4.64606952667236
7/13/2021 4:26:00 AM, 7/13/2021 8:26:00 AM, 4.56811952590942
7/13/2021 4:27:00 AM, 7/13/2021 8:27:00 AM, 4.68162631988525
7/13/2021 4:28:00 AM, 7/13/2021 8:28:00 AM, 4.8105525970459
7/13/2021 4:29:00 AM, 7/13/2021 8:29:00 AM, 4.53846788406372
7/13/2021 4:30:00 AM, 7/13/2021 8:30:00 AM, 4.58640336990356
7/13/2021 4:31:00 AM, 7/13/2021 8:31:00 AM, 4.80239868164063
7/13/2021 4:32:00 AM, 7/13/2021 8:32:00 AM, 4.67094993591309
7/13/2021 4:33:00 AM, 7/13/2021 8:33:00 AM, 4.93829536437988
7/13/2021 4:34:00 AM, 7/13/2021 8:34:00 AM, 5.3217887878418
7/13/2021 4:35:00 AM, 7/13/2021 8:35:00 AM, 5.44702482223511
7/13/2021 4:36:00 AM, 7/13/2021 8:36:00 AM, 5.49978017807007
7/13/2021 4:37:00 AM, 7/13/2021 8:37:00 AM, 5.93974113464355
7/13/2021 4:38:00 AM, 7/13/2021 8:38:00 AM, 5.88608407974243
7/13/2021 4:39:00 AM, 7/13/2021 8:39:00 AM, 5.63298368453979
7/13/2021 4:40:00 AM, 7/13/2021 8:40:00 AM, 5.47773838043213
7/13/2021 4:41:00 AM, 7/13/2021 8:41:00 AM, 5.61414766311646
7/13/2021 4:42:00 AM, 7/13/2021 8:42:00 AM, 5.63912534713745
7/13/2021 4:43:00 AM, 7/13/2021 8:43:00 AM, 5.72775793075562
7/13/2021 4:44:00 AM, 7/13/2021 8:44:00 AM, 5.60308265686035
7/13/2021 4:45:00 AM, 7/13/2021 8:45:00 AM, 5.55503845214844
7/13/2021 4:46:00 AM, 7/13/2021 8:46:00 AM, 5.51703596115112
7/13/2021 4:47:00 AM, 7/13/2021 8:47:00 AM, 5.29543161392212
7/13/2021 4:48:00 AM, 7/13/2021 8:48:00 AM, 5.19852066040039
7/13/2021 4:49:00 AM, 7/13/2021 8:49:00 AM, 4.32728385925293
7/13/2021 4:50:00 AM, 7/13/2021 8:50:00 AM, 4.09217023849487
7/13/2021 4:51:00 AM, 7/13/2021 8:51:00 AM, 4.05923080444336
7/13/2021 4:52:00 AM, 7/13/2021 8:52:00 AM, 4.02456665039063
7/13/2021 4:53:00 AM, 7/13/2021 8:53:00 AM, 3.91620516777039
7/13/2021 4:54:00 AM, 7/13/2021 8:54:00 AM, 3.80617809295654
7/13/2021 4:55:00 AM, 7/13/2021 8:55:00 AM, 3.87708353996277
7/13/2021 4:56:00 AM, 7/13/2021 8:56:00 AM, 4.0073447227478
7/13/2021 4:57:00 AM, 7/13/2021 8:57:00 AM, 4.81641006469727
7/13/2021 4:58:00 AM, 7/13/2021 8:58:00 AM, 4.98415231704712
7/13/2021 4:59:00 AM, 7/13/2021 8:59:00 AM, 4.51289081573486
7/13/2021 5:00:00 AM, 7/13/2021 9:00:00 AM, 5.04740142822266
7/13/2021 5:01:00 AM, 7/13/2021 9:01:00 AM, 5.03361558914185
7/13/2021 5:02:00 AM, 7/13/2021 9:02:00 AM, 4.34538173675537
7/13/2021 5:03:00 AM, 7/13/2021 9:03:00 AM, 4.9066948890686
7/13/2021 5:04:00 AM, 7/13/2021 9:04:00 AM, 7.82253122329712
7/13/2021 5:05:00 AM, 7/13/2021 9:05:00 AM, 6.26834344863892
7/13/2021 5:06:00 AM, 7/13/2021 9:06:00 AM, 4.38382482528687
7/13/2021 5:07:00 AM, 7/13/2021 9:07:00 AM, 4.43579912185669
7/13/2021 5:08:00 AM, 7/13/2021 9:08:00 AM, 5.0935697555542
7/13/2021 5:09:00 AM, 7/13/2021 9:09:00 AM, 4.80603361129761
7/13/2021 5:10:00 AM, 7/13/2021 9:10:00 AM, 4.66332530975342
7/13/2021 5:11:00 AM, 7/13/2021 9:11:00 AM, 4.74625873565674
7/13/2021 5:12:00 AM, 7/13/2021 9:12:00 AM, 6.78305435180664
7/13/2021 5:13:00 AM, 7/13/2021 9:13:00 AM, 7.15340995788574
7/13/2021 5:14:00 AM, 7/13/2021 9:14:00 AM, 6.04088592529297
7/13/2021 5:15:00 AM, 7/13/2021 9:15:00 AM, 5.82521963119507
7/13/2021 5:16:00 AM, 7/13/2021 9:16:00 AM, 5.47988319396973
7/13/2021 5:17:00 AM, 7/13/2021 9:17:00 AM, 5.36873531341553
7/13/2021 5:18:00 AM, 7/13/2021 9:18:00 AM, 5.85752582550049
7/13/2021 5:19:00 AM, 7/13/2021 9:19:00 AM, 6.08758497238159
7/13/2021 5:20:00 AM, 7/13/2021 9:20:00 AM, 6.08758497238159
7/13/2021 5:21:00 AM, 7/13/2021 9:21:00 AM, 6.08758497238159
7/13/2021 5:22:00 AM, 7/13/2021 9:22:00 AM, 4.52049446105957
7/13/2021 5:23:00 AM, 7/13/2021 9:23:00 AM, 4.11354446411133
7/13/2021 5:24:00 AM, 7/13/2021 9:24:00 AM, 4.2675199508667
7/13/2021 5:25:00 AM, 7/13/2021 9:25:00 AM, 3.80582594871521
7/13/2021 5:26:00 AM, 7/13/2021 9:26:00 AM, 3.93524861335754
7/13/2021 5:27:00 AM, 7/13/2021 9:27:00 AM, 4.24733066558838
7/13/2021 5:28:00 AM, 7/13/2021 9:28:00 AM, 5.13010263442993
7/13/2021 5:29:00 AM, 7/13/2021 9:29:00 AM, 5.55349922180176
7/13/2021 5:30:00 AM, 7/13/2021 9:30:00 AM, 5.40297746658325
7/13/2021 5:31:00 AM, 7/13/2021 9:31:00 AM, 5.14681148529053
7/13/2021 5:32:00 AM, 7/13/2021 9:32:00 AM, 5.12160205841064
7/13/2021 5:33:00 AM, 7/13/2021 9:33:00 AM, 5.04191637039185
7/13/2021 5:34:00 AM, 7/13/2021 9:34:00 AM, 4.62833833694458
7/13/2021 5:35:00 AM, 7/13/2021 9:35:00 AM, 4.56382846832275
7/13/2021 5:36:00 AM, 7/13/2021 9:36:00 AM, 4.2729640007019
7/13/2021 5:37:00 AM, 7/13/2021 9:37:00 AM, 3.99742770195007
7/13/2021 5:38:00 AM, 7/13/2021 9:38:00 AM, 4.30217266082764
7/13/2021 5:39:00 AM, 7/13/2021 9:39:00 AM, 4.8895001411438
7/13/2021 5:40:00 AM, 7/13/2021 9:40:00 AM, 5.21461725234985
7/13/2021 5:41:00 AM, 7/13/2021 9:41:00 AM, 5.2560076713562
7/13/2021 5:42:00 AM, 7/13/2021 9:42:00 AM, 5.11679363250732
7/13/2021 5:43:00 AM, 7/13/2021 9:43:00 AM, 5.57931852340698
7/13/2021 5:44:00 AM, 7/13/2021 9:44:00 AM, 6.04958581924438
7/13/2021 5:45:00 AM, 7/13/2021 9:45:00 AM, 6.28882598876953
7/13/2021 5:46:00 AM, 7/13/2021 9:46:00 AM, 6.01633262634277
7/13/2021 5:47:00 AM, 7/13/2021 9:47:00 AM, 5.60037660598755
7/13/2021 5:48:00 AM, 7/13/2021 9:48:00 AM, 5.19368314743042
7/13/2021 5:49:00 AM, 7/13/2021 9:49:00 AM, 5.27857685089111
7/13/2021 5:50:00 AM, 7/13/2021 9:50:00 AM, 5.07698726654053
7/13/2021 5:51:00 AM, 7/13/2021 9:51:00 AM, 4.97065210342407
7/13/2021 5:52:00 AM, 7/13/2021 9:52:00 AM, 5.01063299179077
7/13/2021 5:53:00 AM, 7/13/2021 9:53:00 AM, 5.11456441879272
7/13/2021 5:54:00 AM, 7/13/2021 9:54:00 AM, 5.87089109420776
7/13/2021 5:55:00 AM, 7/13/2021 9:55:00 AM, 5.89723539352417
7/13/2021 5:56:00 AM, 7/13/2021 9:56:00 AM, 6.07245397567749
7/13/2021 5:57:00 AM, 7/13/2021 9:57:00 AM, 5.92098617553711
7/13/2021 5:58:00 AM, 7/13/2021 9:58:00 AM, 6.23868131637573
7/13/2021 5:59:00 AM, 7/13/2021 9:59:00 AM, 6.53710699081421
7/13/2021 6:00:00 AM, 7/13/2021 10:00:00 AM, 7.60578727722168
7/13/2021 6:01:00 AM, 7/13/2021 10:01:00 AM, 6.5574688911438
7/13/2021 6:02:00 AM, 7/13/2021 10:02:00 AM, 6.17224311828613
7/13/2021 6:03:00 AM, 7/13/2021 10:03:00 AM, 6.28357648849487
7/13/2021 6:04:00 AM, 7/13/2021 10:04:00 AM, 6.18235540390015
7/13/2021 6:05:00 AM, 7/13/2021 10:05:00 AM, 6.38356113433838
7/13/2021 6:06:00 AM, 7/13/2021 10:06:00 AM, 6.71429061889648
7/13/2021 6:07:00 AM, 7/13/2021 10:07:00 AM, 7.13513517379761
7/13/2021 6:08:00 AM, 7/13/2021 10:08:00 AM, 7.5395131111145
7/13/2021 6:09:00 AM, 7/13/2021 10:09:00 AM, 7.484375
7/13/2021 6:10:00 AM, 7/13/2021 10:10:00 AM, 8.73276519775391
7/13/2021 6:11:00 AM, 7/13/2021 10:11:00 AM, 8.57021522521973
7/13/2021 6:12:00 AM, 7/13/2021 10:12:00 AM, 6.94731664657593
7/13/2021 6:13:00 AM, 7/13/2021 10:13:00 AM, 6.56729459762573
7/13/2021 6:14:00 AM, 7/13/2021 10:14:00 AM, 6.74715805053711
7/13/2021 6:15:00 AM, 7/13/2021 10:15:00 AM, 7.80791616439819
7/13/2021 6:16:00 AM, 7/13/2021 10:16:00 AM, 7.1933479309082
7/13/2021 6:17:00 AM, 7/13/2021 10:17:00 AM, 7.88213491439819
7/13/2021 6:18:00 AM, 7/13/2021 10:18:00 AM, 7.40403079986572
7/13/2021 6:19:00 AM, 7/13/2021 10:19:00 AM, 7.54813194274902
7/13/2021 6:20:00 AM, 7/13/2021 10:20:00 AM, 7.52378082275391
7/13/2021 6:21:00 AM, 7/13/2021 10:21:00 AM, 7.62478065490723
7/13/2021 6:22:00 AM, 7/13/2021 10:22:00 AM, 7.62478065490723
7/13/2021 6:23:00 AM, 7/13/2021 10:23:00 AM, 6.86940383911133
7/13/2021 6:24:00 AM, 7/13/2021 10:24:00 AM, 6.69671964645386
7/13/2021 6:25:00 AM, 7/13/2021 10:25:00 AM, 6.81867456436157
7/13/2021 6:26:00 AM, 7/13/2021 10:26:00 AM, 7.35330057144165
7/13/2021 6:27:00 AM, 7/13/2021 10:27:00 AM, 7.52548599243164
7/13/2021 6:28:00 AM, 7/13/2021 10:28:00 AM, 7.52528810501099
7/13/2021 6:29:00 AM, 7/13/2021 10:29:00 AM, 8.00998783111572
7/13/2021 6:30:00 AM, 7/13/2021 10:30:00 AM, 8.14599418640137
7/13/2021 6:31:00 AM, 7/13/2021 10:31:00 AM, 8.13748455047607
7/13/2021 6:32:00 AM, 7/13/2021 10:32:00 AM, 7.80492210388184
7/13/2021 6:33:00 AM, 7/13/2021 10:33:00 AM, 8.13289642333984
7/13/2021 6:34:00 AM, 7/13/2021 10:34:00 AM, 8.4724292755127
7/13/2021 6:35:00 AM, 7/13/2021 10:35:00 AM, 8.97525405883789
7/13/2021 6:36:00 AM, 7/13/2021 10:36:00 AM, 9.81330871582031
7/13/2021 6:37:00 AM, 7/13/2021 10:37:00 AM, 9.36012172698975
7/13/2021 6:38:00 AM, 7/13/2021 10:38:00 AM, 9.06404590606689
7/13/2021 6:39:00 AM, 7/13/2021 10:39:00 AM, 11.1513814926147
7/13/2021 6:40:00 AM, 7/13/2021 10:40:00 AM, 12.8944988250732
7/13/2021 6:41:00 AM, 7/13/2021 10:41:00 AM, 12.4034738540649
7/13/2021 6:42:00 AM, 7/13/2021 10:42:00 AM, 11.2611312866211
7/13/2021 6:43:00 AM, 7/13/2021 10:43:00 AM, 11.8822422027588
7/13/2021 6:44:00 AM, 7/13/2021 10:44:00 AM, 11.745548248291
7/13/2021 6:45:00 AM, 7/13/2021 10:45:00 AM, 11.5480060577393
7/13/2021 6:46:00 AM, 7/13/2021 10:46:00 AM, 13.9083871841431
7/13/2021 6:47:00 AM, 7/13/2021 10:47:00 AM, 11.6156311035156
7/13/2021 6:48:00 AM, 7/13/2021 10:48:00 AM, 11.6620416641235
7/13/2021 6:49:00 AM, 7/13/2021 10:49:00 AM, 11.5409183502197
7/13/2021 6:50:00 AM, 7/13/2021 10:50:00 AM, 11.1158809661865
7/13/2021 6:51:00 AM, 7/13/2021 10:51:00 AM, 11.5138063430786
7/13/2021 6:52:00 AM, 7/13/2021 10:52:00 AM, 12.027853012085
7/13/2021 6:53:00 AM, 7/13/2021 10:53:00 AM, 12.7360229492188
7/13/2021 6:54:00 AM, 7/13/2021 10:54:00 AM, 12.4827423095703
7/13/2021 6:55:00 AM, 7/13/2021 10:55:00 AM, 12.0130090713501
7/13/2021 6:56:00 AM, 7/13/2021 10:56:00 AM, 13.7543792724609
7/13/2021 6:57:00 AM, 7/13/2021 10:57:00 AM, 10.5363140106201
7/13/2021 6:58:00 AM, 7/13/2021 10:58:00 AM, 11.5958471298218
7/13/2021 6:59:00 AM, 7/13/2021 10:59:00 AM, 10.310266494751
7/13/2021 7:00:00 AM, 7/13/2021 11:00:00 AM, 10.1251268386841
7/13/2021 7:01:00 AM, 7/13/2021 11:01:00 AM, 9.14225959777832
7/13/2021 7:02:00 AM, 7/13/2021 11:02:00 AM, 8.76371765136719
7/13/2021 7:03:00 AM, 7/13/2021 11:03:00 AM, 8.98350143432617
7/13/2021 7:04:00 AM, 7/13/2021 11:04:00 AM, 9.01734733581543
7/13/2021 7:05:00 AM, 7/13/2021 11:05:00 AM, 8.26706790924072
7/13/2021 7:06:00 AM, 7/13/2021 11:06:00 AM, 8.08045673370361
7/13/2021 7:07:00 AM, 7/13/2021 11:07:00 AM, 8.84844493865967
7/13/2021 7:08:00 AM, 7/13/2021 11:08:00 AM, 8.80770874023437
7/13/2021 7:09:00 AM, 7/13/2021 11:09:00 AM, 9.84592533111572
7/13/2021 7:10:00 AM, 7/13/2021 11:10:00 AM, 9.85991668701172
7/13/2021 7:11:00 AM, 7/13/2021 11:11:00 AM, 8.84703731536865
7/13/2021 7:12:00 AM, 7/13/2021 11:12:00 AM, 9.31775093078613
7/13/2021 7:13:00 AM, 7/13/2021 11:13:00 AM, 8.25822257995605
7/13/2021 7:14:00 AM, 7/13/2021 11:14:00 AM, 7.66641426086426
7/13/2021 7:15:00 AM, 7/13/2021 11:15:00 AM, 7.20639753341675
7/13/2021 7:16:00 AM, 7/13/2021 11:16:00 AM, 7.70965051651001
7/13/2021 7:17:00 AM, 7/13/2021 11:17:00 AM, 7.93536329269409
7/13/2021 7:18:00 AM, 7/13/2021 11:18:00 AM, 6.94100952148437
7/13/2021 7:19:00 AM, 7/13/2021 11:19:00 AM, 7.3123779296875
7/13/2021 7:20:00 AM, 7/13/2021 11:20:00 AM, 7.13041877746582
7/13/2021 7:21:00 AM, 7/13/2021 11:21:00 AM, 7.39378356933594
7/13/2021 7:22:00 AM, 7/13/2021 11:22:00 AM, 7.42027616500854
7/13/2021 7:23:00 AM, 7/13/2021 11:23:00 AM, 7.42027616500854
7/13/2021 7:24:00 AM, 7/13/2021 11:24:00 AM, 7.75188732147217
7/13/2021 7:25:00 AM, 7/13/2021 11:25:00 AM, 8.41791439056396
7/13/2021 7:26:00 AM, 7/13/2021 11:26:00 AM, 9.07875919342041
7/13/2021 7:27:00 AM, 7/13/2021 11:27:00 AM, 9.04578685760498
7/13/2021 7:28:00 AM, 7/13/2021 11:28:00 AM, 10.164608001709
7/13/2021 7:29:00 AM, 7/13/2021 11:29:00 AM, 8.72375679016113
7/13/2021 7:30:00 AM, 7/13/2021 11:30:00 AM, 7.87531566619873
7/13/2021 7:31:00 AM, 7/13/2021 11:31:00 AM, 7.99045705795288
7/13/2021 7:32:00 AM, 7/13/2021 11:32:00 AM, 8.41677761077881
7/13/2021 7:33:00 AM, 7/13/2021 11:33:00 AM, 8.50980854034424
7/13/2021 7:34:00 AM, 7/13/2021 11:34:00 AM, 8.81611347198486
7/13/2021 7:35:00 AM, 7/13/2021 11:35:00 AM, 10.3495359420776
7/13/2021 7:36:00 AM, 7/13/2021 11:36:00 AM, 10.6070871353149
7/13/2021 7:37:00 AM, 7/13/2021 11:37:00 AM, 11.6215486526489
7/13/2021 7:38:00 AM, 7/13/2021 11:38:00 AM, 11.3116979598999
7/13/2021 7:39:00 AM, 7/13/2021 11:39:00 AM, 12.9158277511597
7/13/2021 7:40:00 AM, 7/13/2021 11:40:00 AM, 12.7295732498169
7/13/2021 7:41:00 AM, 7/13/2021 11:41:00 AM, 10.9950942993164
7/13/2021 7:42:00 AM, 7/13/2021 11:42:00 AM, 9.69915008544922
7/13/2021 7:43:00 AM, 7/13/2021 11:43:00 AM, 9.29153156280518
7/13/2021 7:44:00 AM, 7/13/2021 11:44:00 AM, 10.2682952880859
7/13/2021 7:45:00 AM, 7/13/2021 11:45:00 AM, 13.3839550018311
7/13/2021 7:46:00 AM, 7/13/2021 11:46:00 AM, 9.48122406005859
7/13/2021 7:47:00 AM, 7/13/2021 11:47:00 AM, 9.96631908416748
7/13/2021 7:48:00 AM, 7/13/2021 11:48:00 AM, 10.629358291626
7/13/2021 7:49:00 AM, 7/13/2021 11:49:00 AM, 10.6237945556641
7/13/2021 7:50:00 AM, 7/13/2021 11:50:00 AM, 11.2895355224609
7/13/2021 7:51:00 AM, 7/13/2021 11:51:00 AM, 11.6891860961914
7/13/2021 7:52:00 AM, 7/13/2021 11:52:00 AM, 12.9114971160889
7/13/2021 7:53:00 AM, 7/13/2021 11:53:00 AM, 12.0748500823975
7/13/2021 7:54:00 AM, 7/13/2021 11:54:00 AM, 11.4321794509888
7/13/2021 7:55:00 AM, 7/13/2021 11:55:00 AM, 10.7190399169922
7/13/2021 7:56:00 AM, 7/13/2021 11:56:00 AM, 11.3616638183594
7/13/2021 7:57:00 AM, 7/13/2021 11:57:00 AM, 14.0551052093506
7/13/2021 7:58:00 AM, 7/13/2021 11:58:00 AM, 11.5666265487671
7/13/2021 7:59:00 AM, 7/13/2021 11:59:00 AM, 9.71066284179687
7/13/2021 8:00:00 AM, 7/13/2021 12:00:00 PM, 9.58709239959717
7/13/2021 8:01:00 AM, 7/13/2021 12:01:00 PM, 9.40042972564697
7/13/2021 8:02:00 AM, 7/13/2021 12:02:00 PM, 10.0505275726318
7/13/2021 8:03:00 AM, 7/13/2021 12:03:00 PM, 10.1159820556641
7/13/2021 8:04:00 AM, 7/13/2021 12:04:00 PM, 11.5341367721558
7/13/2021 8:05:00 AM, 7/13/2021 12:05:00 PM, 10.7143430709839
7/13/2021 8:06:00 AM, 7/13/2021 12:06:00 PM, 12.0877246856689
7/13/2021 8:07:00 AM, 7/13/2021 12:07:00 PM, 11.7117767333984
7/13/2021 8:08:00 AM, 7/13/2021 12:08:00 PM, 11.8913097381592
7/13/2021 8:09:00 AM, 7/13/2021 12:09:00 PM, 9.47353458404541
7/13/2021 8:10:00 AM, 7/13/2021 12:10:00 PM, 8.51854610443115
7/13/2021 8:11:00 AM, 7/13/2021 12:11:00 PM, 8.36595153808594
7/13/2021 8:12:00 AM, 7/13/2021 12:12:00 PM, 10.6636600494385
7/13/2021 8:13:00 AM, 7/13/2021 12:13:00 PM, 11.7815628051758
7/13/2021 8:14:00 AM, 7/13/2021 12:14:00 PM, 9.01421356201172
7/13/2021 8:15:00 AM, 7/13/2021 12:15:00 PM, 9.64168071746826
7/13/2021 8:16:00 AM, 7/13/2021 12:16:00 PM, 9.28368091583252
7/13/2021 8:17:00 AM, 7/13/2021 12:17:00 PM, 9.90685367584229
7/13/2021 8:18:00 AM, 7/13/2021 12:18:00 PM, 9.09902572631836
7/13/2021 8:19:00 AM, 7/13/2021 12:19:00 PM, 7.89065790176392
7/13/2021 8:20:00 AM, 7/13/2021 12:20:00 PM, 7.59766006469727
7/13/2021 8:21:00 AM, 7/13/2021 12:21:00 PM, 9.44330024719238
7/13/2021 8:22:00 AM, 7/13/2021 12:22:00 PM, 9.50373077392578
7/13/2021 8:23:00 AM, 7/13/2021 12:23:00 PM, 9.55789184570313
7/13/2021 8:24:00 AM, 7/13/2021 12:24:00 PM, 9.55789184570313
7/13/2021 8:25:00 AM, 7/13/2021 12:25:00 PM, 9.85960292816162
7/13/2021 8:26:00 AM, 7/13/2021 12:26:00 PM, 10.9467096328735
7/13/2021 8:27:00 AM, 7/13/2021 12:27:00 PM, 12.4735860824585
7/13/2021 8:28:00 AM, 7/13/2021 12:28:00 PM, 10.6508131027222
7/13/2021 8:29:00 AM, 7/13/2021 12:29:00 PM, 10.8056926727295
7/13/2021 8:30:00 AM, 7/13/2021 12:30:00 PM, 9.47073936462402
7/13/2021 8:31:00 AM, 7/13/2021 12:31:00 PM, 23.9447402954102
7/13/2021 8:32:00 AM, 7/13/2021 12:32:00 PM, 13.3213882446289
7/13/2021 8:33:00 AM, 7/13/2021 12:33:00 PM, 8.86715793609619
7/13/2021 8:34:00 AM, 7/13/2021 12:34:00 PM, 8.89143180847168
7/13/2021 8:35:00 AM, 7/13/2021 12:35:00 PM, 9.37265014648437
7/13/2021 8:36:00 AM, 7/13/2021 12:36:00 PM, 9.88589572906494
7/13/2021 8:37:00 AM, 7/13/2021 12:37:00 PM, 9.94454765319824
7/13/2021 8:38:00 AM, 7/13/2021 12:38:00 PM, 9.63897037506104
7/13/2021 8:39:00 AM, 7/13/2021 12:39:00 PM, 10.0544538497925
7/13/2021 8:40:00 AM, 7/13/2021 12:40:00 PM, 8.27333545684814
7/13/2021 8:41:00 AM, 7/13/2021 12:41:00 PM, 8.1021842956543
7/13/2021 8:42:00 AM, 7/13/2021 12:42:00 PM, 7.84109592437744
7/13/2021 8:43:00 AM, 7/13/2021 12:43:00 PM, 8.66694259643555
7/13/2021 8:44:00 AM, 7/13/2021 12:44:00 PM, 8.54551219940186
7/13/2021 8:45:00 AM, 7/13/2021 12:45:00 PM, 7.22219562530518
7/13/2021 8:46:00 AM, 7/13/2021 12:46:00 PM, 7.29222059249878
7/13/2021 8:47:00 AM, 7/13/2021 12:47:00 PM, 7.77545595169067
7/13/2021 8:48:00 AM, 7/13/2021 12:48:00 PM, 13.4313411712646
7/13/2021 8:49:00 AM, 7/13/2021 12:49:00 PM, 8.84148979187012
7/13/2021 8:50:00 AM, 7/13/2021 12:50:00 PM, 8.31733798980713
7/13/2021 8:51:00 AM, 7/13/2021 12:51:00 PM, 7.83663463592529
7/13/2021 8:52:00 AM, 7/13/2021 12:52:00 PM, 7.16767692565918
7/13/2021 8:53:00 AM, 7/13/2021 12:53:00 PM, 7.47782564163208
7/13/2021 8:54:00 AM, 7/13/2021 12:54:00 PM, 7.97519016265869
7/13/2021 8:55:00 AM, 7/13/2021 12:55:00 PM, 7.86700391769409
7/13/2021 8:56:00 AM, 7/13/2021 12:56:00 PM, 6.34142637252808
7/13/2021 8:57:00 AM, 7/13/2021 12:57:00 PM, 8.43620300292969
7/13/2021 8:58:00 AM, 7/13/2021 12:58:00 PM, 7.67628288269043
7/13/2021 8:59:00 AM, 7/13/2021 12:59:00 PM, 8.49143505096436
7/13/2021 9:00:00 AM, 7/13/2021 1:00:00 PM, 9.13963794708252
7/13/2021 9:01:00 AM, 7/13/2021 1:01:00 PM, 8.45858860015869
7/13/2021 9:02:00 AM, 7/13/2021 1:02:00 PM, 7.90912675857544
7/13/2021 9:03:00 AM, 7/13/2021 1:03:00 PM, 8.97855567932129
7/13/2021 9:04:00 AM, 7/13/2021 1:04:00 PM, 8.32710075378418
7/13/2021 9:05:00 AM, 7/13/2021 1:05:00 PM, 7.73861598968506
7/13/2021 9:06:00 AM, 7/13/2021 1:06:00 PM, 7.69195795059204
7/13/2021 9:07:00 AM, 7/13/2021 1:07:00 PM, 7.22066307067871
7/13/2021 9:08:00 AM, 7/13/2021 1:08:00 PM, 8.68054485321045
7/13/2021 9:09:00 AM, 7/13/2021 1:09:00 PM, 8.86173725128174
7/13/2021 9:10:00 AM, 7/13/2021 1:10:00 PM, 11.4830341339111
7/13/2021 9:11:00 AM, 7/13/2021 1:11:00 PM, 25.5014362335205
7/13/2021 9:12:00 AM, 7/13/2021 1:12:00 PM, 12.5300407409668
7/13/2021 9:13:00 AM, 7/13/2021 1:13:00 PM, 12.914005279541
7/13/2021 9:14:00 AM, 7/13/2021 1:14:00 PM, 17.919002532959
7/13/2021 9:15:00 AM, 7/13/2021 1:15:00 PM, 10.7743062973022
7/13/2021 9:16:00 AM, 7/13/2021 1:16:00 PM, 10.0960741043091
7/13/2021 9:17:00 AM, 7/13/2021 1:17:00 PM, 13.635217666626
7/13/2021 9:18:00 AM, 7/13/2021 1:18:00 PM, 10.9759111404419
7/13/2021 9:19:00 AM, 7/13/2021 1:19:00 PM, 10.5820989608765
7/13/2021 9:20:00 AM, 7/13/2021 1:20:00 PM, 10.9816026687622
7/13/2021 9:21:00 AM, 7/13/2021 1:21:00 PM, 13.2928895950317
7/13/2021 9:22:00 AM, 7/13/2021 1:22:00 PM, 14.0651760101318
7/13/2021 9:23:00 AM, 7/13/2021 1:23:00 PM, 11.4343690872192
7/13/2021 9:24:00 AM, 7/13/2021 1:24:00 PM, 11.4729909896851
7/13/2021 9:25:00 AM, 7/13/2021 1:25:00 PM, 11.4729909896851
7/13/2021 9:26:00 AM, 7/13/2021 1:26:00 PM, 13.4273805618286
7/13/2021 9:27:00 AM, 7/13/2021 1:27:00 PM, 19.7130298614502
7/13/2021 9:28:00 AM, 7/13/2021 1:28:00 PM, 20.1467533111572
7/13/2021 9:29:00 AM, 7/13/2021 1:29:00 PM, 15.11146068573
7/13/2021 9:30:00 AM, 7/13/2021 1:30:00 PM, 10.1751565933228
7/13/2021 9:31:00 AM, 7/13/2021 1:31:00 PM, 9.48344326019287
7/13/2021 9:32:00 AM, 7/13/2021 1:32:00 PM, 9.65629768371582
7/13/2021 9:33:00 AM, 7/13/2021 1:33:00 PM, 8.37975025177002
7/13/2021 9:34:00 AM, 7/13/2021 1:34:00 PM, 7.72381353378296
7/13/2021 9:35:00 AM, 7/13/2021 1:35:00 PM, 9.3305549621582
7/13/2021 9:36:00 AM, 7/13/2021 1:36:00 PM, 8.49994087219238
7/13/2021 9:37:00 AM, 7/13/2021 1:37:00 PM, 7.8430027961731
7/13/2021 9:38:00 AM, 7/13/2021 1:38:00 PM, 7.69105768203735
7/13/2021 9:39:00 AM, 7/13/2021 1:39:00 PM, 7.79579401016235
7/13/2021 9:40:00 AM, 7/13/2021 1:40:00 PM, 8.10422706604004
7/13/2021 9:41:00 AM, 7/13/2021 1:41:00 PM, 11.2802000045776
7/13/2021 9:42:00 AM, 7/13/2021 1:42:00 PM, 8.3343334197998
7/13/2021 9:43:00 AM, 7/13/2021 1:43:00 PM, 10.1495561599731
7/13/2021 9:44:00 AM, 7/13/2021 1:44:00 PM, 10.2914552688599
7/13/2021 9:45:00 AM, 7/13/2021 1:45:00 PM, 8.34540748596191
7/13/2021 9:46:00 AM, 7/13/2021 1:46:00 PM, 9.68874263763428
7/13/2021 9:47:00 AM, 7/13/2021 1:47:00 PM, 8.49966907501221
7/13/2021 9:48:00 AM, 7/13/2021 1:48:00 PM, 8.7951192855835
7/13/2021 9:49:00 AM, 7/13/2021 1:49:00 PM, 11.3901062011719
7/13/2021 9:50:00 AM, 7/13/2021 1:50:00 PM, 8.80397129058838
7/13/2021 9:51:00 AM, 7/13/2021 1:51:00 PM, 7.02623271942139
7/13/2021 9:52:00 AM, 7/13/2021 1:52:00 PM, 8.46155548095703
7/13/2021 9:53:00 AM, 7/13/2021 1:53:00 PM, 7.60767078399658
7/13/2021 9:54:00 AM, 7/13/2021 1:54:00 PM, 6.58822917938232
7/13/2021 9:55:00 AM, 7/13/2021 1:55:00 PM, 7.82015085220337
7/13/2021 9:56:00 AM, 7/13/2021 1:56:00 PM, 8.23405838012695
7/13/2021 9:57:00 AM, 7/13/2021 1:57:00 PM, 8.11387252807617
7/13/2021 9:58:00 AM, 7/13/2021 1:58:00 PM, 7.19560480117798
7/13/2021 9:59:00 AM, 7/13/2021 1:59:00 PM, 8.94163799285889
7/13/2021 10:00:00 AM, 7/13/2021 2:00:00 PM, 9.01952838897705
7/13/2021 10:01:00 AM, 7/13/2021 2:01:00 PM, 6.55495262145996
7/13/2021 10:02:00 AM, 7/13/2021 2:02:00 PM, 6.24558401107788
7/13/2021 10:03:00 AM, 7/13/2021 2:03:00 PM, 14.3289451599121
7/13/2021 10:04:00 AM, 7/13/2021 2:04:00 PM, 20.7626190185547
7/13/2021 10:05:00 AM, 7/13/2021 2:05:00 PM, 8.20220375061035
7/13/2021 10:06:00 AM, 7/13/2021 2:06:00 PM, 5.55880212783813
7/13/2021 10:07:00 AM, 7/13/2021 2:07:00 PM, 5.65518569946289
7/13/2021 10:08:00 AM, 7/13/2021 2:08:00 PM, 7.51850652694702
7/13/2021 10:09:00 AM, 7/13/2021 2:09:00 PM, 10.5990333557129
7/13/2021 10:10:00 AM, 7/13/2021 2:10:00 PM, 9.66212844848633
7/13/2021 10:11:00 AM, 7/13/2021 2:11:00 PM, 7.86179494857788
7/13/2021 10:12:00 AM, 7/13/2021 2:12:00 PM, 6.86813116073608
7/13/2021 10:13:00 AM, 7/13/2021 2:13:00 PM, 7.7201509475708
7/13/2021 10:14:00 AM, 7/13/2021 2:14:00 PM, 7.90797901153564
7/13/2021 10:15:00 AM, 7/13/2021 2:15:00 PM, 6.49921941757202
7/13/2021 10:16:00 AM, 7/13/2021 2:16:00 PM, 8.62247276306152
7/13/2021 10:17:00 AM, 7/13/2021 2:17:00 PM, 9.67881393432617
7/13/2021 10:18:00 AM, 7/13/2021 2:18:00 PM, 5.67821645736694
7/13/2021 10:19:00 AM, 7/13/2021 2:19:00 PM, 5.45172834396362
7/13/2021 10:20:00 AM, 7/13/2021 2:20:00 PM, 6.02650117874146
7/13/2021 10:21:00 AM, 7/13/2021 2:21:00 PM, 6.72070598602295
7/13/2021 10:22:00 AM, 7/13/2021 2:22:00 PM, 8.06399345397949
7/13/2021 10:23:00 AM, 7/13/2021 2:23:00 PM, 7.03559017181396
7/13/2021 10:24:00 AM, 7/13/2021 2:24:00 PM, 7.09808111190796
7/13/2021 10:25:00 AM, 7/13/2021 2:25:00 PM, 6.83089351654053
7/13/2021 10:26:00 AM, 7/13/2021 2:26:00 PM, 6.83089351654053
7/13/2021 10:27:00 AM, 7/13/2021 2:27:00 PM, 7.01424217224121
7/13/2021 10:28:00 AM, 7/13/2021 2:28:00 PM, 7.8848614692688
7/13/2021 10:29:00 AM, 7/13/2021 2:29:00 PM, 7.99425411224365
7/13/2021 10:30:00 AM, 7/13/2021 2:30:00 PM, 10.8668031692505
7/13/2021 10:31:00 AM, 7/13/2021 2:31:00 PM, 8.99852180480957
7/13/2021 10:32:00 AM, 7/13/2021 2:32:00 PM, 7.51119232177734
7/13/2021 10:33:00 AM, 7/13/2021 2:33:00 PM, 7.75460863113403
7/13/2021 10:34:00 AM, 7/13/2021 2:34:00 PM, 7.93812942504883
7/13/2021 10:35:00 AM, 7/13/2021 2:35:00 PM, 9.00017833709717
7/13/2021 10:36:00 AM, 7/13/2021 2:36:00 PM, 8.58971118927002
7/13/2021 10:37:00 AM, 7/13/2021 2:37:00 PM, 6.18133783340454
7/13/2021 10:38:00 AM, 7/13/2021 2:38:00 PM, 6.56000471115112
7/13/2021 10:39:00 AM, 7/13/2021 2:39:00 PM, 5.82480573654175
7/13/2021 10:40:00 AM, 7/13/2021 2:40:00 PM, 5.86429214477539
7/13/2021 10:41:00 AM, 7/13/2021 2:41:00 PM, 6.26729488372803
7/13/2021 10:42:00 AM, 7/13/2021 2:42:00 PM, 6.61306190490723
7/13/2021 10:43:00 AM, 7/13/2021 2:43:00 PM, 6.54081344604492
7/13/2021 10:44:00 AM, 7/13/2021 2:44:00 PM, 6.65400362014771
7/13/2021 10:45:00 AM, 7/13/2021 2:45:00 PM, 6.57861661911011
7/13/2021 10:46:00 AM, 7/13/2021 2:46:00 PM, 6.20808267593384
7/13/2021 10:47:00 AM, 7/13/2021 2:47:00 PM, 5.41282844543457
7/13/2021 10:48:00 AM, 7/13/2021 2:48:00 PM, 4.69655132293701
7/13/2021 10:49:00 AM, 7/13/2021 2:49:00 PM, 4.93282175064087
7/13/2021 10:50:00 AM, 7/13/2021 2:50:00 PM, 4.50127983093262
7/13/2021 10:51:00 AM, 7/13/2021 2:51:00 PM, 4.34416389465332
7/13/2021 10:52:00 AM, 7/13/2021 2:52:00 PM, 4.5069785118103
7/13/2021 10:53:00 AM, 7/13/2021 2:53:00 PM, 4.38459014892578
7/13/2021 10:54:00 AM, 7/13/2021 2:54:00 PM, 4.21011972427368
7/13/2021 10:55:00 AM, 7/13/2021 2:55:00 PM, 4.64204072952271
7/13/2021 10:56:00 AM, 7/13/2021 2:56:00 PM, 4.03437232971191
7/13/2021 10:57:00 AM, 7/13/2021 2:57:00 PM, 4.54772853851318
7/13/2021 10:58:00 AM, 7/13/2021 2:58:00 PM, 4.60276365280151
7/13/2021 10:59:00 AM, 7/13/2021 2:59:00 PM, 4.9554615020752
7/13/2021 11:00:00 AM, 7/13/2021 3:00:00 PM, 5.57111835479736
7/13/2021 11:01:00 AM, 7/13/2021 3:01:00 PM, 6.37443685531616
7/13/2021 11:02:00 AM, 7/13/2021 3:02:00 PM, 6.62501287460327
7/13/2021 11:03:00 AM, 7/13/2021 3:03:00 PM, 7.07055139541626
7/13/2021 11:04:00 AM, 7/13/2021 3:04:00 PM, 7.09121084213257
7/13/2021 11:05:00 AM, 7/13/2021 3:05:00 PM, 9.00881767272949
7/13/2021 11:06:00 AM, 7/13/2021 3:06:00 PM, 11.3701801300049
7/13/2021 11:07:00 AM, 7/13/2021 3:07:00 PM, 8.68222427368164
7/13/2021 11:08:00 AM, 7/13/2021 3:08:00 PM, 8.70306587219238
7/13/2021 11:09:00 AM, 7/13/2021 3:09:00 PM, 8.32154655456543
7/13/2021 11:10:00 AM, 7/13/2021 3:10:00 PM, 11.0692987442017
7/13/2021 11:11:00 AM, 7/13/2021 3:11:00 PM, 9.49029350280762
7/13/2021 11:12:00 AM, 7/13/2021 3:12:00 PM, 8.84818935394287
7/13/2021 11:13:00 AM, 7/13/2021 3:13:00 PM, 8.39029788970947
7/13/2021 11:14:00 AM, 7/13/2021 3:14:00 PM, 6.17050409317017
7/13/2021 11:15:00 AM, 7/13/2021 3:15:00 PM, 5.46558809280396
7/13/2021 11:16:00 AM, 7/13/2021 3:16:00 PM, 5.77541160583496
7/13/2021 11:17:00 AM, 7/13/2021 3:17:00 PM, 5.90611267089844
7/13/2021 11:18:00 AM, 7/13/2021 3:18:00 PM, 5.60027933120728
7/13/2021 11:19:00 AM, 7/13/2021 3:19:00 PM, 6.70156908035278
7/13/2021 11:20:00 AM, 7/13/2021 3:20:00 PM, 7.22675943374634
7/13/2021 11:21:00 AM, 7/13/2021 3:21:00 PM, 5.26571130752563
7/13/2021 11:22:00 AM, 7/13/2021 3:22:00 PM, 5.76617431640625
7/13/2021 11:23:00 AM, 7/13/2021 3:23:00 PM, 8.72265243530273
7/13/2021 11:24:00 AM, 7/13/2021 3:24:00 PM, 6.89593315124512
7/13/2021 11:25:00 AM, 7/13/2021 3:25:00 PM, 5.63392686843872
7/13/2021 11:26:00 AM, 7/13/2021 3:26:00 PM, 5.55280876159668
7/13/2021 11:27:00 AM, 7/13/2021 3:27:00 PM, 5.55280876159668
7/13/2021 11:28:00 AM, 7/13/2021 3:28:00 PM, 5.39301538467407
7/13/2021 11:29:00 AM, 7/13/2021 3:29:00 PM, 4.84890794754028
7/13/2021 11:30:00 AM, 7/13/2021 3:30:00 PM, 4.58488130569458
7/13/2021 11:31:00 AM, 7/13/2021 3:31:00 PM, 4.79555559158325
7/13/2021 11:32:00 AM, 7/13/2021 3:32:00 PM, 5.0353889465332
7/13/2021 11:33:00 AM, 7/13/2021 3:33:00 PM, 5.14743185043335
7/13/2021 11:34:00 AM, 7/13/2021 3:34:00 PM, 6.06276321411133
7/13/2021 11:35:00 AM, 7/13/2021 3:35:00 PM, 6.40269756317139
7/13/2021 11:36:00 AM, 7/13/2021 3:36:00 PM, 6.51813888549805
7/13/2021 11:37:00 AM, 7/13/2021 3:37:00 PM, 7.54801273345947
7/13/2021 11:38:00 AM, 7/13/2021 3:38:00 PM, 8.85169315338135
7/13/2021 11:39:00 AM, 7/13/2021 3:39:00 PM, 7.24880027770996
7/13/2021 11:40:00 AM, 7/13/2021 3:40:00 PM, 6.7976975440979
7/13/2021 11:41:00 AM, 7/13/2021 3:41:00 PM, 8.3694486618042
7/13/2021 11:42:00 AM, 7/13/2021 3:42:00 PM, 8.8838529586792
7/13/2021 11:43:00 AM, 7/13/2021 3:43:00 PM, 8.56168365478516
7/13/2021 11:44:00 AM, 7/13/2021 3:44:00 PM, 8.05247020721436
7/13/2021 11:45:00 AM, 7/13/2021 3:45:00 PM, 9.38516521453857
7/13/2021 11:46:00 AM, 7/13/2021 3:46:00 PM, 8.01392936706543
7/13/2021 11:47:00 AM, 7/13/2021 3:47:00 PM, 9.00480461120605
7/13/2021 11:48:00 AM, 7/13/2021 3:48:00 PM, 8.21701812744141
7/13/2021 11:49:00 AM, 7/13/2021 3:49:00 PM, 7.64624547958374
7/13/2021 11:50:00 AM, 7/13/2021 3:50:00 PM, 7.72739553451538
7/13/2021 11:51:00 AM, 7/13/2021 3:51:00 PM, 7.78057241439819
7/13/2021 11:52:00 AM, 7/13/2021 3:52:00 PM, 7.52715396881104
7/13/2021 11:53:00 AM, 7/13/2021 3:53:00 PM, 7.33560562133789
7/13/2021 11:54:00 AM, 7/13/2021 3:54:00 PM, 7.12725496292114
7/13/2021 11:55:00 AM, 7/13/2021 3:55:00 PM, 7.8765287399292
7/13/2021 11:56:00 AM, 7/13/2021 3:56:00 PM, 8.78964424133301
7/13/2021 11:57:00 AM, 7/13/2021 3:57:00 PM, 6.12276697158813
7/13/2021 11:58:00 AM, 7/13/2021 3:58:00 PM, 6.17895841598511
7/13/2021 11:59:00 AM, 7/13/2021 3:59:00 PM, 6.26747417449951
7/13/2021 12:00:00 PM, 7/13/2021 4:00:00 PM, 6.29784822463989
7/13/2021 12:01:00 PM, 7/13/2021 4:01:00 PM, 6.3605170249939
7/13/2021 12:02:00 PM, 7/13/2021 4:02:00 PM, 5.9994101524353
7/13/2021 12:03:00 PM, 7/13/2021 4:03:00 PM, 6.02328681945801
7/13/2021 12:04:00 PM, 7/13/2021 4:04:00 PM, 6.33087348937988
7/13/2021 12:05:00 PM, 7/13/2021 4:05:00 PM, 5.91700220108032
7/13/2021 12:06:00 PM, 7/13/2021 4:06:00 PM, 5.92516469955444
7/13/2021 12:07:00 PM, 7/13/2021 4:07:00 PM, 5.71002626419067
7/13/2021 12:08:00 PM, 7/13/2021 4:08:00 PM, 5.72744417190552
7/13/2021 12:09:00 PM, 7/13/2021 4:09:00 PM, 5.57368946075439
7/13/2021 12:10:00 PM, 7/13/2021 4:10:00 PM, 5.36001968383789
7/13/2021 12:11:00 PM, 7/13/2021 4:11:00 PM, 5.48480844497681
7/13/2021 12:12:00 PM, 7/13/2021 4:12:00 PM, 5.95078229904175
7/13/2021 12:13:00 PM, 7/13/2021 4:13:00 PM, 6.50786542892456
7/13/2021 12:14:00 PM, 7/13/2021 4:14:00 PM, 6.17126035690308
7/13/2021 12:15:00 PM, 7/13/2021 4:15:00 PM, 6.0314826965332
7/13/2021 12:16:00 PM, 7/13/2021 4:16:00 PM, 6.7611141204834
7/13/2021 12:17:00 PM, 7/13/2021 4:17:00 PM, 6.42610025405884
7/13/2021 12:18:00 PM, 7/13/2021 4:18:00 PM, 6.83328485488892
7/13/2021 12:19:00 PM, 7/13/2021 4:19:00 PM, 6.69587850570679
7/13/2021 12:20:00 PM, 7/13/2021 4:20:00 PM, 6.76389503479004
7/13/2021 12:21:00 PM, 7/13/2021 4:21:00 PM, 6.75043487548828
7/13/2021 12:22:00 PM, 7/13/2021 4:22:00 PM, 6.58224582672119
7/13/2021 12:23:00 PM, 7/13/2021 4:23:00 PM, 7.06864166259766
7/13/2021 12:24:00 PM, 7/13/2021 4:24:00 PM, 6.43014860153198
7/13/2021 12:25:00 PM, 7/13/2021 4:25:00 PM, 6.62534856796265
7/13/2021 12:26:00 PM, 7/13/2021 4:26:00 PM, 7.49036026000977
7/13/2021 12:27:00 PM, 7/13/2021 4:27:00 PM, 9.23982715606689
7/13/2021 12:28:00 PM, 7/13/2021 4:28:00 PM, 9.23982715606689
7/13/2021 12:29:00 PM, 7/13/2021 4:29:00 PM, 9.07065963745117
7/13/2021 12:30:00 PM, 7/13/2021 4:30:00 PM, 7.03317022323608
7/13/2021 12:31:00 PM, 7/13/2021 4:31:00 PM, 6.25524044036865
7/13/2021 12:32:00 PM, 7/13/2021 4:32:00 PM, 5.86768293380737
7/13/2021 12:33:00 PM, 7/13/2021 4:33:00 PM, 6.09775066375732
7/13/2021 12:34:00 PM, 7/13/2021 4:34:00 PM, 6.42308330535889
7/13/2021 12:35:00 PM, 7/13/2021 4:35:00 PM, 6.73650693893433
7/13/2021 12:36:00 PM, 7/13/2021 4:36:00 PM, 6.43235921859741
7/13/2021 12:37:00 PM, 7/13/2021 4:37:00 PM, 6.60172748565674
7/13/2021 12:38:00 PM, 7/13/2021 4:38:00 PM, 7.19539546966553
7/13/2021 12:39:00 PM, 7/13/2021 4:39:00 PM, 6.21229887008667
7/13/2021 12:40:00 PM, 7/13/2021 4:40:00 PM, 5.88912963867188
7/13/2021 12:41:00 PM, 7/13/2021 4:41:00 PM, 6.20981025695801
7/13/2021 12:42:00 PM, 7/13/2021 4:42:00 PM, 6.52672338485718
7/13/2021 12:43:00 PM, 7/13/2021 4:43:00 PM, 6.56191825866699
7/13/2021 12:44:00 PM, 7/13/2021 4:44:00 PM, 7.56191921234131
7/13/2021 12:45:00 PM, 7/13/2021 4:45:00 PM, 9.01877880096436
7/13/2021 12:46:00 PM, 7/13/2021 4:46:00 PM, 8.52010822296143
7/13/2021 12:47:00 PM, 7/13/2021 4:47:00 PM, 7.99765253067017
7/13/2021 12:48:00 PM, 7/13/2021 4:48:00 PM, 7.33791732788086
7/13/2021 12:49:00 PM, 7/13/2021 4:49:00 PM, 7.80361843109131
7/13/2021 12:50:00 PM, 7/13/2021 4:50:00 PM, 7.50953340530396
7/13/2021 12:51:00 PM, 7/13/2021 4:51:00 PM, 6.88778162002563
7/13/2021 12:52:00 PM, 7/13/2021 4:52:00 PM, 6.88225078582764
7/13/2021 12:53:00 PM, 7/13/2021 4:53:00 PM, 6.93994426727295
7/13/2021 12:54:00 PM, 7/13/2021 4:54:00 PM, 9.08802795410156
7/13/2021 12:55:00 PM, 7/13/2021 4:55:00 PM, 9.82645988464355
7/13/2021 12:56:00 PM, 7/13/2021 4:56:00 PM, 7.02335453033447
7/13/2021 12:57:00 PM, 7/13/2021 4:57:00 PM, 6.55085611343384
7/13/2021 12:58:00 PM, 7/13/2021 4:58:00 PM, 6.90512084960937
7/13/2021 12:59:00 PM, 7/13/2021 4:59:00 PM, 6.7524471282959
7/13/2021 1:00:00 PM, 7/13/2021 5:00:00 PM, 7.04244995117187
7/13/2021 1:01:00 PM, 7/13/2021 5:01:00 PM, 10.5934028625488
7/13/2021 1:02:00 PM, 7/13/2021 5:02:00 PM, 8.85982036590576
7/13/2021 1:03:00 PM, 7/13/2021 5:03:00 PM, 7.11295223236084
7/13/2021 1:04:00 PM, 7/13/2021 5:04:00 PM, 6.06871604919434
7/13/2021 1:05:00 PM, 7/13/2021 5:05:00 PM, 6.01501846313477
7/13/2021 1:06:00 PM, 7/13/2021 5:06:00 PM, 6.40118312835693
7/13/2021 1:07:00 PM, 7/13/2021 5:07:00 PM, 7.0909595489502
7/13/2021 1:08:00 PM, 7/13/2021 5:08:00 PM, 7.22771549224854
7/13/2021 1:09:00 PM, 7/13/2021 5:09:00 PM, 7.41647529602051
7/13/2021 1:10:00 PM, 7/13/2021 5:10:00 PM, 7.66638851165771
7/13/2021 1:11:00 PM, 7/13/2021 5:11:00 PM, 8.65137958526611
7/13/2021 1:12:00 PM, 7/13/2021 5:12:00 PM, 6.74881172180176
7/13/2021 1:13:00 PM, 7/13/2021 5:13:00 PM, 7.126296043396
7/13/2021 1:14:00 PM, 7/13/2021 5:14:00 PM, 7.40613842010498
7/13/2021 1:15:00 PM, 7/13/2021 5:15:00 PM, 6.76647424697876
7/13/2021 1:16:00 PM, 7/13/2021 5:16:00 PM, 5.76814413070679
7/13/2021 1:17:00 PM, 7/13/2021 5:17:00 PM, 6.16276741027832
7/13/2021 1:18:00 PM, 7/13/2021 5:18:00 PM, 6.42115497589111
7/13/2021 1:19:00 PM, 7/13/2021 5:19:00 PM, 6.60305595397949
7/13/2021 1:20:00 PM, 7/13/2021 5:20:00 PM, 5.81911087036133
7/13/2021 1:21:00 PM, 7/13/2021 5:21:00 PM, 6.00961351394653
7/13/2021 1:22:00 PM, 7/13/2021 5:22:00 PM, 6.00562238693237
7/13/2021 1:23:00 PM, 7/13/2021 5:23:00 PM, 6.11488103866577
7/13/2021 1:24:00 PM, 7/13/2021 5:24:00 PM, 5.50200700759888
7/13/2021 1:25:00 PM, 7/13/2021 5:25:00 PM, 5.35928392410278
7/13/2021 1:26:00 PM, 7/13/2021 5:26:00 PM, 5.42588186264038
7/13/2021 1:27:00 PM, 7/13/2021 5:27:00 PM, 6.18381643295288
7/13/2021 1:28:00 PM, 7/13/2021 5:28:00 PM, 7.10424184799194
7/13/2021 1:29:00 PM, 7/13/2021 5:29:00 PM, 7.10424184799194
7/13/2021 1:30:00 PM, 7/13/2021 5:30:00 PM, 7.07023477554321
7/13/2021 1:31:00 PM, 7/13/2021 5:31:00 PM, 5.10956859588623
7/13/2021 1:32:00 PM, 7/13/2021 5:32:00 PM, 5.10636377334595
7/13/2021 1:33:00 PM, 7/13/2021 5:33:00 PM, 5.64894199371338
7/13/2021 1:34:00 PM, 7/13/2021 5:34:00 PM, 5.47455024719238
7/13/2021 1:35:00 PM, 7/13/2021 5:35:00 PM, 5.37752628326416
7/13/2021 1:36:00 PM, 7/13/2021 5:36:00 PM, 5.41294050216675
7/13/2021 1:37:00 PM, 7/13/2021 5:37:00 PM, 5.73756694793701
7/13/2021 1:38:00 PM, 7/13/2021 5:38:00 PM, 6.06725740432739
7/13/2021 1:39:00 PM, 7/13/2021 5:39:00 PM, 6.18772792816162
7/13/2021 1:40:00 PM, 7/13/2021 5:40:00 PM, 6.03432130813599
7/13/2021 1:41:00 PM, 7/13/2021 5:41:00 PM, 5.6188907623291
7/13/2021 1:42:00 PM, 7/13/2021 5:42:00 PM, 5.37995576858521
7/13/2021 1:43:00 PM, 7/13/2021 5:43:00 PM, 5.791663646698
7/13/2021 1:44:00 PM, 7/13/2021 5:44:00 PM, 5.50498294830322
7/13/2021 1:45:00 PM, 7/13/2021 5:45:00 PM, 5.25230407714844
7/13/2021 1:46:00 PM, 7/13/2021 5:46:00 PM, 5.40325593948364
7/13/2021 1:47:00 PM, 7/13/2021 5:47:00 PM, 5.5874080657959
7/13/2021 1:48:00 PM, 7/13/2021 5:48:00 PM, 5.99509334564209
7/13/2021 1:49:00 PM, 7/13/2021 5:49:00 PM, 5.91915082931519
7/13/2021 1:50:00 PM, 7/13/2021 5:50:00 PM, 8.61493587493896
7/13/2021 1:51:00 PM, 7/13/2021 5:51:00 PM, 8.31875324249268
7/13/2021 1:52:00 PM, 7/13/2021 5:52:00 PM, 9.2554349899292
7/13/2021 1:53:00 PM, 7/13/2021 5:53:00 PM, 7.46233463287354
7/13/2021 1:54:00 PM, 7/13/2021 5:54:00 PM, 6.71453475952148
7/13/2021 1:55:00 PM, 7/13/2021 5:55:00 PM, 6.39619970321655
7/13/2021 1:56:00 PM, 7/13/2021 5:56:00 PM, 6.80036449432373
7/13/2021 1:57:00 PM, 7/13/2021 5:57:00 PM, 6.63938093185425
7/13/2021 1:58:00 PM, 7/13/2021 5:58:00 PM, 6.97842407226563
7/13/2021 1:59:00 PM, 7/13/2021 5:59:00 PM, 7.52566623687744
7/13/2021 2:00:00 PM, 7/13/2021 6:00:00 PM, 7.88954496383667
7/13/2021 2:01:00 PM, 7/13/2021 6:01:00 PM, 8.19181728363037
7/13/2021 2:02:00 PM, 7/13/2021 6:02:00 PM, 9.107008934021
7/13/2021 2:03:00 PM, 7/13/2021 6:03:00 PM, 9.80986309051514
7/13/2021 2:04:00 PM, 7/13/2021 6:04:00 PM, 9.40027141571045
7/13/2021 2:05:00 PM, 7/13/2021 6:05:00 PM, 9.29047679901123
7/13/2021 2:06:00 PM, 7/13/2021 6:06:00 PM, 8.4069242477417
7/13/2021 2:07:00 PM, 7/13/2021 6:07:00 PM, 7.612633228302
7/13/2021 2:08:00 PM, 7/13/2021 6:08:00 PM, 6.83391666412354
7/13/2021 2:09:00 PM, 7/13/2021 6:09:00 PM, 6.4127984046936
7/13/2021 2:10:00 PM, 7/13/2021 6:10:00 PM, 6.42828035354614
7/13/2021 2:11:00 PM, 7/13/2021 6:11:00 PM, 6.70589160919189
7/13/2021 2:12:00 PM, 7/13/2021 6:12:00 PM, 7.02800226211548
7/13/2021 2:13:00 PM, 7/13/2021 6:13:00 PM, 7.04949045181274
7/13/2021 2:14:00 PM, 7/13/2021 6:14:00 PM, 8.07217121124268
7/13/2021 2:15:00 PM, 7/13/2021 6:15:00 PM, 7.9226188659668
7/13/2021 2:16:00 PM, 7/13/2021 6:16:00 PM, 10.6493349075317
7/13/2021 2:17:00 PM, 7/13/2021 6:17:00 PM, 8.84411430358887
7/13/2021 2:18:00 PM, 7/13/2021 6:18:00 PM, 9.05183887481689
7/13/2021 2:19:00 PM, 7/13/2021 6:19:00 PM, 8.62679767608643
7/13/2021 2:20:00 PM, 7/13/2021 6:20:00 PM, 8.6993408203125
7/13/2021 2:21:00 PM, 7/13/2021 6:21:00 PM, 8.44290828704834
7/13/2021 2:22:00 PM, 7/13/2021 6:22:00 PM, 7.25505495071411
7/13/2021 2:23:00 PM, 7/13/2021 6:23:00 PM, 7.32289266586304
7/13/2021 2:24:00 PM, 7/13/2021 6:24:00 PM, 6.47233533859253
7/13/2021 2:25:00 PM, 7/13/2021 6:25:00 PM, 6.06328916549683
7/13/2021 2:26:00 PM, 7/13/2021 6:26:00 PM, 6.32827949523926
7/13/2021 2:27:00 PM, 7/13/2021 6:27:00 PM, 6.31650495529175
7/13/2021 2:28:00 PM, 7/13/2021 6:28:00 PM, 6.54044342041016
7/13/2021 2:29:00 PM, 7/13/2021 6:29:00 PM, 7.31638050079346
7/13/2021 2:30:00 PM, 7/13/2021 6:30:00 PM, 7.31638050079346
7/13/2021 2:31:00 PM, 7/13/2021 6:31:00 PM, 7.31638050079346
7/13/2021 2:32:00 PM, 7/13/2021 6:32:00 PM, 8.20639419555664
7/13/2021 2:33:00 PM, 7/13/2021 6:33:00 PM, 7.04716348648071
7/13/2021 2:34:00 PM, 7/13/2021 6:34:00 PM, 6.73093461990356
7/13/2021 2:35:00 PM, 7/13/2021 6:35:00 PM, 6.92248916625977
7/13/2021 2:36:00 PM, 7/13/2021 6:36:00 PM, 6.77224254608154
7/13/2021 2:37:00 PM, 7/13/2021 6:37:00 PM, 6.60559606552124
7/13/2021 2:38:00 PM, 7/13/2021 6:38:00 PM, 6.90340089797974
7/13/2021 2:39:00 PM, 7/13/2021 6:39:00 PM, 8.97616958618164
7/13/2021 2:40:00 PM, 7/13/2021 6:40:00 PM, 7.94649410247803
7/13/2021 2:41:00 PM, 7/13/2021 6:41:00 PM, 7.38553762435913
7/13/2021 2:42:00 PM, 7/13/2021 6:42:00 PM, 7.29289150238037
7/13/2021 2:43:00 PM, 7/13/2021 6:43:00 PM, 6.09612655639648
7/13/2021 2:44:00 PM, 7/13/2021 6:44:00 PM, 6.05626344680786
7/13/2021 2:45:00 PM, 7/13/2021 6:45:00 PM, 6.10787582397461
7/13/2021 2:46:00 PM, 7/13/2021 6:46:00 PM, 6.63588762283325
7/13/2021 2:47:00 PM, 7/13/2021 6:47:00 PM, 6.22212362289429
7/13/2021 2:48:00 PM, 7/13/2021 6:48:00 PM, 6.05545377731323
7/13/2021 2:49:00 PM, 7/13/2021 6:49:00 PM, 6.27057075500488
7/13/2021 2:50:00 PM, 7/13/2021 6:50:00 PM, 7.13363885879517
7/13/2021 2:51:00 PM, 7/13/2021 6:51:00 PM, 9.15374279022217
7/13/2021 2:52:00 PM, 7/13/2021 6:52:00 PM, 7.60537338256836
7/13/2021 2:53:00 PM, 7/13/2021 6:53:00 PM, 10.2673835754395
7/13/2021 2:54:00 PM, 7/13/2021 6:54:00 PM, 10.3736934661865
7/13/2021 2:55:00 PM, 7/13/2021 6:55:00 PM, 10.3276968002319
7/13/2021 2:56:00 PM, 7/13/2021 6:56:00 PM, 9.71593761444092
7/13/2021 2:57:00 PM, 7/13/2021 6:57:00 PM, 9.89169406890869
7/13/2021 2:58:00 PM, 7/13/2021 6:58:00 PM, 10.400671005249
7/13/2021 2:59:00 PM, 7/13/2021 6:59:00 PM, 11.7749147415161
7/13/2021 3:00:00 PM, 7/13/2021 7:00:00 PM, 8.03890895843506
7/13/2021 3:01:00 PM, 7/13/2021 7:01:00 PM, 7.41390228271484
7/13/2021 3:02:00 PM, 7/13/2021 7:02:00 PM, 7.99911165237427
7/13/2021 3:03:00 PM, 7/13/2021 7:03:00 PM, 7.18702602386475
7/13/2021 3:04:00 PM, 7/13/2021 7:04:00 PM, 9.42778778076172
7/13/2021 3:05:00 PM, 7/13/2021 7:05:00 PM, 7.94145011901855
7/13/2021 3:06:00 PM, 7/13/2021 7:06:00 PM, 6.76439380645752
7/13/2021 3:07:00 PM, 7/13/2021 7:07:00 PM, 6.30306386947632
7/13/2021 3:08:00 PM, 7/13/2021 7:08:00 PM, 5.88983249664307
7/13/2021 3:09:00 PM, 7/13/2021 7:09:00 PM, 5.99526691436768
7/13/2021 3:10:00 PM, 7/13/2021 7:10:00 PM, 6.59254693984985
7/13/2021 3:11:00 PM, 7/13/2021 7:11:00 PM, 7.42049837112427
7/13/2021 3:12:00 PM, 7/13/2021 7:12:00 PM, 6.62296152114868
7/13/2021 3:13:00 PM, 7/13/2021 7:13:00 PM, 6.59240818023682
7/13/2021 3:14:00 PM, 7/13/2021 7:14:00 PM, 6.49730062484741
7/13/2021 3:15:00 PM, 7/13/2021 7:15:00 PM, 6.22152280807495
7/13/2021 3:16:00 PM, 7/13/2021 7:16:00 PM, 6.91399526596069
7/13/2021 3:17:00 PM, 7/13/2021 7:17:00 PM, 14.2816963195801
7/13/2021 3:18:00 PM, 7/13/2021 7:18:00 PM, 9.50187492370605
7/13/2021 3:19:00 PM, 7/13/2021 7:19:00 PM, 7.67224788665771
7/13/2021 3:20:00 PM, 7/13/2021 7:20:00 PM, 7.39807558059692
7/13/2021 3:21:00 PM, 7/13/2021 7:21:00 PM, 7.18916177749634
7/13/2021 3:22:00 PM, 7/13/2021 7:22:00 PM, 7.4621844291687
7/13/2021 3:23:00 PM, 7/13/2021 7:23:00 PM, 7.47677278518677
7/13/2021 3:24:00 PM, 7/13/2021 7:24:00 PM, 7.86130523681641
7/13/2021 3:25:00 PM, 7/13/2021 7:25:00 PM, 7.39945220947266
7/13/2021 3:26:00 PM, 7/13/2021 7:26:00 PM, 8.86597156524658
7/13/2021 3:27:00 PM, 7/13/2021 7:27:00 PM, 10.1836090087891
7/13/2021 3:28:00 PM, 7/13/2021 7:28:00 PM, 8.88907718658447
7/13/2021 3:29:00 PM, 7/13/2021 7:29:00 PM, 8.8222827911377
7/13/2021 3:30:00 PM, 7/13/2021 7:30:00 PM, 8.71189594268799
7/13/2021 3:31:00 PM, 7/13/2021 7:31:00 PM, 8.65819072723389
7/13/2021 3:32:00 PM, 7/13/2021 7:32:00 PM, 8.65819072723389
7/13/2021 3:33:00 PM, 7/13/2021 7:33:00 PM, 9.30935478210449
7/13/2021 3:34:00 PM, 7/13/2021 7:34:00 PM, 9.30379104614258
7/13/2021 3:35:00 PM, 7/13/2021 7:35:00 PM, 10.1837244033813
7/13/2021 3:36:00 PM, 7/13/2021 7:36:00 PM, 8.88359069824219
7/13/2021 3:37:00 PM, 7/13/2021 7:37:00 PM, 8.65283393859863
7/13/2021 3:38:00 PM, 7/13/2021 7:38:00 PM, 8.7463960647583
7/13/2021 3:39:00 PM, 7/13/2021 7:39:00 PM, 8.89884948730469
7/13/2021 3:40:00 PM, 7/13/2021 7:40:00 PM, 9.10765933990479
7/13/2021 3:41:00 PM, 7/13/2021 7:41:00 PM, 9.16266059875488
7/13/2021 3:42:00 PM, 7/13/2021 7:42:00 PM, 8.94845390319824
7/13/2021 3:43:00 PM, 7/13/2021 7:43:00 PM, 9.12173175811768
7/13/2021 3:44:00 PM, 7/13/2021 7:44:00 PM, 9.04135799407959
7/13/2021 3:45:00 PM, 7/13/2021 7:45:00 PM, 9.13988018035889
7/13/2021 3:46:00 PM, 7/13/2021 7:46:00 PM, 8.93681716918945
7/13/2021 3:47:00 PM, 7/13/2021 7:47:00 PM, 9.15536117553711
7/13/2021 3:48:00 PM, 7/13/2021 7:48:00 PM, 10.5846395492554
7/13/2021 3:49:00 PM, 7/13/2021 7:49:00 PM, 9.13981437683105
7/13/2021 3:50:00 PM, 7/13/2021 7:50:00 PM, 8.92977237701416
7/13/2021 3:51:00 PM, 7/13/2021 7:51:00 PM, 8.34608745574951
7/13/2021 3:52:00 PM, 7/13/2021 7:52:00 PM, 8.26123809814453
7/13/2021 3:53:00 PM, 7/13/2021 7:53:00 PM, 7.85844469070435
7/13/2021 3:54:00 PM, 7/13/2021 7:54:00 PM, 8.26883125305176
7/13/2021 3:55:00 PM, 7/13/2021 7:55:00 PM, 8.33459568023682
7/13/2021 3:56:00 PM, 7/13/2021 7:56:00 PM, 8.02283954620361
7/13/2021 3:57:00 PM, 7/13/2021 7:57:00 PM, 8.48539066314697
7/13/2021 3:58:00 PM, 7/13/2021 7:58:00 PM, 8.34426879882813
7/13/2021 3:59:00 PM, 7/13/2021 7:59:00 PM, 8.46220397949219
7/13/2021 4:00:00 PM, 7/13/2021 8:00:00 PM, 8.50354862213135
7/13/2021 4:01:00 PM, 7/13/2021 8:01:00 PM, 7.3840799331665
7/13/2021 4:02:00 PM, 7/13/2021 8:02:00 PM, 8.17618274688721
7/13/2021 4:03:00 PM, 7/13/2021 8:03:00 PM, 7.48524951934814
7/13/2021 4:04:00 PM, 7/13/2021 8:04:00 PM, 7.32558345794678
7/13/2021 4:05:00 PM, 7/13/2021 8:05:00 PM, 7.45384979248047
7/13/2021 4:06:00 PM, 7/13/2021 8:06:00 PM, 6.66138219833374
7/13/2021 4:07:00 PM, 7/13/2021 8:07:00 PM, 6.59633445739746
7/13/2021 4:08:00 PM, 7/13/2021 8:08:00 PM, 7.14542627334595
7/13/2021 4:09:00 PM, 7/13/2021 8:09:00 PM, 7.40173721313477
7/13/2021 4:10:00 PM, 7/13/2021 8:10:00 PM, 7.65971279144287
7/13/2021 4:11:00 PM, 7/13/2021 8:11:00 PM, 8.2016077041626
7/13/2021 4:12:00 PM, 7/13/2021 8:12:00 PM, 8.03405857086182
7/13/2021 4:13:00 PM, 7/13/2021 8:13:00 PM, 7.90999174118042
7/13/2021 4:14:00 PM, 7/13/2021 8:14:00 PM, 8.1963062286377
7/13/2021 4:15:00 PM, 7/13/2021 8:15:00 PM, 7.98839378356934
7/13/2021 4:16:00 PM, 7/13/2021 8:16:00 PM, 7.53044748306274
7/13/2021 4:17:00 PM, 7/13/2021 8:17:00 PM, 7.64447546005249
7/13/2021 4:18:00 PM, 7/13/2021 8:18:00 PM, 7.7598032951355
7/13/2021 4:19:00 PM, 7/13/2021 8:19:00 PM, 8.20243644714355
7/13/2021 4:20:00 PM, 7/13/2021 8:20:00 PM, 8.37907981872559
7/13/2021 4:21:00 PM, 7/13/2021 8:21:00 PM, 8.17296504974365
7/13/2021 4:22:00 PM, 7/13/2021 8:22:00 PM, 8.19952201843262
7/13/2021 4:23:00 PM, 7/13/2021 8:23:00 PM, 8.63633918762207
7/13/2021 4:24:00 PM, 7/13/2021 8:24:00 PM, 7.7110595703125
7/13/2021 4:25:00 PM, 7/13/2021 8:25:00 PM, 6.55187034606934
7/13/2021 4:26:00 PM, 7/13/2021 8:26:00 PM, 6.72241926193237
7/13/2021 4:27:00 PM, 7/13/2021 8:27:00 PM, 6.56597852706909
7/13/2021 4:28:00 PM, 7/13/2021 8:28:00 PM, 6.68199872970581
7/13/2021 4:29:00 PM, 7/13/2021 8:29:00 PM, 6.76461362838745
7/13/2021 4:30:00 PM, 7/13/2021 8:30:00 PM, 6.67116689682007
7/13/2021 4:31:00 PM, 7/13/2021 8:31:00 PM, 6.82732439041138
7/13/2021 4:32:00 PM, 7/13/2021 8:32:00 PM, 6.77160453796387
7/13/2021 4:33:00 PM, 7/13/2021 8:33:00 PM, 6.77160453796387
7/13/2021 4:34:00 PM, 7/13/2021 8:34:00 PM, 6.93757724761963
7/13/2021 4:35:00 PM, 7/13/2021 8:35:00 PM, 6.51153993606567
7/13/2021 4:36:00 PM, 7/13/2021 8:36:00 PM, 6.4874005317688
7/13/2021 4:37:00 PM, 7/13/2021 8:37:00 PM, 7.13353157043457
7/13/2021 4:38:00 PM, 7/13/2021 8:38:00 PM, 6.89547252655029
7/13/2021 4:39:00 PM, 7/13/2021 8:39:00 PM, 6.34723663330078
7/13/2021 4:40:00 PM, 7/13/2021 8:40:00 PM, 5.91952037811279
7/13/2021 4:41:00 PM, 7/13/2021 8:41:00 PM, 6.14924764633179
7/13/2021 4:42:00 PM, 7/13/2021 8:42:00 PM, 6.3671817779541
7/13/2021 4:43:00 PM, 7/13/2021 8:43:00 PM, 6.65041494369507
7/13/2021 4:44:00 PM, 7/13/2021 8:44:00 PM, 7.24781370162964
7/13/2021 4:45:00 PM, 7/13/2021 8:45:00 PM, 7.50846338272095
7/13/2021 4:46:00 PM, 7/13/2021 8:46:00 PM, 8.1457633972168
7/13/2021 4:47:00 PM, 7/13/2021 8:47:00 PM, 7.87663984298706
7/13/2021 4:48:00 PM, 7/13/2021 8:48:00 PM, 9.13807487487793
7/13/2021 4:49:00 PM, 7/13/2021 8:49:00 PM, 8.15054798126221
7/13/2021 4:50:00 PM, 7/13/2021 8:50:00 PM, 7.87295484542847
7/13/2021 4:51:00 PM, 7/13/2021 8:51:00 PM, 6.83530426025391
7/13/2021 4:52:00 PM, 7/13/2021 8:52:00 PM, 6.62831115722656
7/13/2021 4:53:00 PM, 7/13/2021 8:53:00 PM, 6.44957828521729
7/13/2021 4:54:00 PM, 7/13/2021 8:54:00 PM, 6.52188062667847
7/13/2021 4:55:00 PM, 7/13/2021 8:55:00 PM, 6.600426197052
7/13/2021 4:56:00 PM, 7/13/2021 8:56:00 PM, 6.58119773864746
7/13/2021 4:57:00 PM, 7/13/2021 8:57:00 PM, 7.22590637207031
7/13/2021 4:58:00 PM, 7/13/2021 8:58:00 PM, 6.22522640228271
7/13/2021 4:59:00 PM, 7/13/2021 8:59:00 PM, 6.3283109664917
7/13/2021 5:00:00 PM, 7/13/2021 9:00:00 PM, 6.75758934020996
7/13/2021 5:01:00 PM, 7/13/2021 9:01:00 PM, 6.18217706680298
7/13/2021 5:02:00 PM, 7/13/2021 9:02:00 PM, 5.86334419250488
7/13/2021 5:03:00 PM, 7/13/2021 9:03:00 PM, 6.14297962188721
7/13/2021 5:04:00 PM, 7/13/2021 9:04:00 PM, 8.41473960876465
7/13/2021 5:05:00 PM, 7/13/2021 9:05:00 PM, 7.00540447235107
7/13/2021 5:06:00 PM, 7/13/2021 9:06:00 PM, 6.84962368011475
7/13/2021 5:07:00 PM, 7/13/2021 9:07:00 PM, 6.53617334365845
7/13/2021 5:08:00 PM, 7/13/2021 9:08:00 PM, 6.56652688980103
7/13/2021 5:09:00 PM, 7/13/2021 9:09:00 PM, 6.79867696762085
7/13/2021 5:10:00 PM, 7/13/2021 9:10:00 PM, 7.20942735671997
7/13/2021 5:11:00 PM, 7/13/2021 9:11:00 PM, 7.38683462142944
7/13/2021 5:12:00 PM, 7/13/2021 9:12:00 PM, 8.82206916809082
7/13/2021 5:13:00 PM, 7/13/2021 9:13:00 PM, 8.75494575500488
7/13/2021 5:14:00 PM, 7/13/2021 9:14:00 PM, 8.71215152740479
7/13/2021 5:15:00 PM, 7/13/2021 9:15:00 PM, 9.53996276855469
7/13/2021 5:16:00 PM, 7/13/2021 9:16:00 PM, 9.25989151000977
7/13/2021 5:17:00 PM, 7/13/2021 9:17:00 PM, 9.59603691101074
7/13/2021 5:18:00 PM, 7/13/2021 9:18:00 PM, 8.70816802978516
7/13/2021 5:19:00 PM, 7/13/2021 9:19:00 PM, 7.45387649536133
7/13/2021 5:20:00 PM, 7/13/2021 9:20:00 PM, 10.4999256134033
7/13/2021 5:21:00 PM, 7/13/2021 9:21:00 PM, 10.2619504928589
7/13/2021 5:22:00 PM, 7/13/2021 9:22:00 PM, 7.66311168670654
7/13/2021 5:23:00 PM, 7/13/2021 9:23:00 PM, 7.31293344497681
7/13/2021 5:24:00 PM, 7/13/2021 9:24:00 PM, 7.38653516769409
7/13/2021 5:25:00 PM, 7/13/2021 9:25:00 PM, 7.64065074920654
7/13/2021 5:26:00 PM, 7/13/2021 9:26:00 PM, 7.89887428283691
7/13/2021 5:27:00 PM, 7/13/2021 9:27:00 PM, 7.72869777679443
7/13/2021 5:28:00 PM, 7/13/2021 9:28:00 PM, 8.00932025909424
7/13/2021 5:29:00 PM, 7/13/2021 9:29:00 PM, 7.76788330078125
7/13/2021 5:30:00 PM, 7/13/2021 9:30:00 PM, 7.65312337875366
7/13/2021 5:31:00 PM, 7/13/2021 9:31:00 PM, 6.6688060760498
7/13/2021 5:32:00 PM, 7/13/2021 9:32:00 PM, 6.8967113494873
7/13/2021 5:33:00 PM, 7/13/2021 9:33:00 PM, 7.09169101715088
7/13/2021 5:34:00 PM, 7/13/2021 9:34:00 PM, 7.09169101715088
7/13/2021 5:35:00 PM, 7/13/2021 9:35:00 PM, 7.48677206039429
7/13/2021 5:36:00 PM, 7/13/2021 9:36:00 PM, 7.27510118484497
7/13/2021 5:37:00 PM, 7/13/2021 9:37:00 PM, 7.12695217132568
7/13/2021 5:38:00 PM, 7/13/2021 9:38:00 PM, 7.53708553314209
7/13/2021 5:39:00 PM, 7/13/2021 9:39:00 PM, 8.25602722167969
7/13/2021 5:40:00 PM, 7/13/2021 9:40:00 PM, 7.99240064620972
7/13/2021 5:41:00 PM, 7/13/2021 9:41:00 PM, 7.4451584815979
7/13/2021 5:42:00 PM, 7/13/2021 9:42:00 PM, 7.29733276367187
7/13/2021 5:43:00 PM, 7/13/2021 9:43:00 PM, 7.34570598602295
7/13/2021 5:44:00 PM, 7/13/2021 9:44:00 PM, 9.2090311050415
7/13/2021 5:45:00 PM, 7/13/2021 9:45:00 PM, 10.9140243530273
7/13/2021 5:46:00 PM, 7/13/2021 9:46:00 PM, 7.53388452529907
7/13/2021 5:47:00 PM, 7/13/2021 9:47:00 PM, 7.25185060501099
7/13/2021 5:48:00 PM, 7/13/2021 9:48:00 PM, 6.638099193573
7/13/2021 5:49:00 PM, 7/13/2021 9:49:00 PM, 6.64432048797607
7/13/2021 5:50:00 PM, 7/13/2021 9:50:00 PM, 6.08104753494263
7/13/2021 5:51:00 PM, 7/13/2021 9:51:00 PM, 6.70160245895386
7/13/2021 5:52:00 PM, 7/13/2021 9:52:00 PM, 6.46044111251831
7/13/2021 5:53:00 PM, 7/13/2021 9:53:00 PM, 6.97046804428101
7/13/2021 5:54:00 PM, 7/13/2021 9:54:00 PM, 7.90889835357666
7/13/2021 5:55:00 PM, 7/13/2021 9:55:00 PM, 7.79372549057007
7/13/2021 5:56:00 PM, 7/13/2021 9:56:00 PM, 7.02521800994873
7/13/2021 5:57:00 PM, 7/13/2021 9:57:00 PM, 6.0343861579895
7/13/2021 5:58:00 PM, 7/13/2021 9:58:00 PM, 7.11738777160645
7/13/2021 5:59:00 PM, 7/13/2021 9:59:00 PM, 7.09793281555176
7/13/2021 6:00:00 PM, 7/13/2021 10:00:00 PM, 7.06238412857056
7/13/2021 6:01:00 PM, 7/13/2021 10:01:00 PM, 6.62608480453491
7/13/2021 6:02:00 PM, 7/13/2021 10:02:00 PM, 6.22988414764404
7/13/2021 6:03:00 PM, 7/13/2021 10:03:00 PM, 6.25660133361816
7/13/2021 6:04:00 PM, 7/13/2021 10:04:00 PM, 6.30537223815918
7/13/2021 6:05:00 PM, 7/13/2021 10:05:00 PM, 6.37281513214111
7/13/2021 6:06:00 PM, 7/13/2021 10:06:00 PM, 6.08606338500977
7/13/2021 6:07:00 PM, 7/13/2021 10:07:00 PM, 6.09402990341187
7/13/2021 6:08:00 PM, 7/13/2021 10:08:00 PM, 6.27784442901611
7/13/2021 6:09:00 PM, 7/13/2021 10:09:00 PM, 6.3165488243103
7/13/2021 6:10:00 PM, 7/13/2021 10:10:00 PM, 6.1039571762085
7/13/2021 6:11:00 PM, 7/13/2021 10:11:00 PM, 6.25080394744873
7/13/2021 6:12:00 PM, 7/13/2021 10:12:00 PM, 6.39370250701904
7/13/2021 6:13:00 PM, 7/13/2021 10:13:00 PM, 6.13104391098022
7/13/2021 6:14:00 PM, 7/13/2021 10:14:00 PM, 6.29850625991821
7/13/2021 6:15:00 PM, 7/13/2021 10:15:00 PM, 6.24063014984131
7/13/2021 6:16:00 PM, 7/13/2021 10:16:00 PM, 7.00748348236084
7/13/2021 6:17:00 PM, 7/13/2021 10:17:00 PM, 7.61256551742554
7/13/2021 6:18:00 PM, 7/13/2021 10:18:00 PM, 6.40403032302856
7/13/2021 6:19:00 PM, 7/13/2021 10:19:00 PM, 6.88276958465576
7/13/2021 6:20:00 PM, 7/13/2021 10:20:00 PM, 7.39461851119995
7/13/2021 6:21:00 PM, 7/13/2021 10:21:00 PM, 7.33167028427124
7/13/2021 6:22:00 PM, 7/13/2021 10:22:00 PM, 6.20459127426147
7/13/2021 6:23:00 PM, 7/13/2021 10:23:00 PM, 5.73020792007446
7/13/2021 6:24:00 PM, 7/13/2021 10:24:00 PM, 6.06456518173218
7/13/2021 6:25:00 PM, 7/13/2021 10:25:00 PM, 5.94159698486328
7/13/2021 6:26:00 PM, 7/13/2021 10:26:00 PM, 6.29868841171265
7/13/2021 6:27:00 PM, 7/13/2021 10:27:00 PM, 6.51805734634399
7/13/2021 6:28:00 PM, 7/13/2021 10:28:00 PM, 6.71137475967407
7/13/2021 6:29:00 PM, 7/13/2021 10:29:00 PM, 6.14915609359741
7/13/2021 6:30:00 PM, 7/13/2021 10:30:00 PM, 6.2463059425354
7/13/2021 6:31:00 PM, 7/13/2021 10:31:00 PM, 6.41985893249512
7/13/2021 6:32:00 PM, 7/13/2021 10:32:00 PM, 6.64624118804932
7/13/2021 6:33:00 PM, 7/13/2021 10:33:00 PM, 6.89386653900146
7/13/2021 6:34:00 PM, 7/13/2021 10:34:00 PM, 6.85885190963745
7/13/2021 6:35:00 PM, 7/13/2021 10:35:00 PM, 6.85885190963745
7/13/2021 6:36:00 PM, 7/13/2021 10:36:00 PM, 7.21584749221802
7/13/2021 6:37:00 PM, 7/13/2021 10:37:00 PM, 7.41274929046631
7/13/2021 6:38:00 PM, 7/13/2021 10:38:00 PM, 7.86951494216919
7/13/2021 6:39:00 PM, 7/13/2021 10:39:00 PM, 8.2672233581543
7/13/2021 6:40:00 PM, 7/13/2021 10:40:00 PM, 8.7761926651001
7/13/2021 6:41:00 PM, 7/13/2021 10:41:00 PM, 9.40083312988281
7/13/2021 6:42:00 PM, 7/13/2021 10:42:00 PM, 9.01359272003174
7/13/2021 6:43:00 PM, 7/13/2021 10:43:00 PM, 8.682541847229
7/13/2021 6:44:00 PM, 7/13/2021 10:44:00 PM, 8.81294727325439
7/13/2021 6:45:00 PM, 7/13/2021 10:45:00 PM, 8.8449239730835
7/13/2021 6:46:00 PM, 7/13/2021 10:46:00 PM, 9.04558658599854
7/13/2021 6:47:00 PM, 7/13/2021 10:47:00 PM, 9.74265098571777
7/13/2021 6:48:00 PM, 7/13/2021 10:48:00 PM, 10.0285949707031
7/13/2021 6:49:00 PM, 7/13/2021 10:49:00 PM, 10.4598789215088
7/13/2021 6:50:00 PM, 7/13/2021 10:50:00 PM, 11.5263729095459
7/13/2021 6:51:00 PM, 7/13/2021 10:51:00 PM, 11.11656665802
7/13/2021 6:52:00 PM, 7/13/2021 10:52:00 PM, 11.1665506362915
7/13/2021 6:53:00 PM, 7/13/2021 10:53:00 PM, 11.1641635894775
7/13/2021 6:54:00 PM, 7/13/2021 10:54:00 PM, 11.1752986907959
7/13/2021 6:55:00 PM, 7/13/2021 10:55:00 PM, 11.6614360809326
7/13/2021 6:56:00 PM, 7/13/2021 10:56:00 PM, 12.3007211685181
7/13/2021 6:57:00 PM, 7/13/2021 10:57:00 PM, 11.5872716903687
7/13/2021 6:58:00 PM, 7/13/2021 10:58:00 PM, 10.7301273345947
7/13/2021 6:59:00 PM, 7/13/2021 10:59:00 PM, 10.0239667892456
7/13/2021 7:00:00 PM, 7/13/2021 11:00:00 PM, 10.4155168533325
7/13/2021 7:01:00 PM, 7/13/2021 11:01:00 PM, 10.8928928375244
7/13/2021 7:02:00 PM, 7/13/2021 11:02:00 PM, 9.89574909210205
7/13/2021 7:03:00 PM, 7/13/2021 11:03:00 PM, 9.7193546295166
7/13/2021 7:04:00 PM, 7/13/2021 11:04:00 PM, 12.3817653656006
7/13/2021 7:05:00 PM, 7/13/2021 11:05:00 PM, 10.5172863006592
7/13/2021 7:06:00 PM, 7/13/2021 11:06:00 PM, 10.2378692626953
7/13/2021 7:07:00 PM, 7/13/2021 11:07:00 PM, 10.2032356262207
7/13/2021 7:08:00 PM, 7/13/2021 11:08:00 PM, 10.4155302047729
7/13/2021 7:09:00 PM, 7/13/2021 11:09:00 PM, 10.7200002670288
7/13/2021 7:10:00 PM, 7/13/2021 11:10:00 PM, 10.5819005966187
7/13/2021 7:11:00 PM, 7/13/2021 11:11:00 PM, 10.0840911865234
7/13/2021 7:12:00 PM, 7/13/2021 11:12:00 PM, 9.71589946746826
7/13/2021 7:13:00 PM, 7/13/2021 11:13:00 PM, 9.71535491943359
7/13/2021 7:14:00 PM, 7/13/2021 11:14:00 PM, 9.26211833953857
7/13/2021 7:15:00 PM, 7/13/2021 11:15:00 PM, 9.29699516296387
7/13/2021 7:16:00 PM, 7/13/2021 11:16:00 PM, 9.16274929046631
7/13/2021 7:17:00 PM, 7/13/2021 11:17:00 PM, 9.54841423034668
7/13/2021 7:18:00 PM, 7/13/2021 11:18:00 PM, 9.44706344604492
7/13/2021 7:19:00 PM, 7/13/2021 11:19:00 PM, 8.99938201904297
7/13/2021 7:20:00 PM, 7/13/2021 11:20:00 PM, 9.28692245483398
7/13/2021 7:21:00 PM, 7/13/2021 11:21:00 PM, 9.74399375915527
7/13/2021 7:22:00 PM, 7/13/2021 11:22:00 PM, 9.80181980133057
7/13/2021 7:23:00 PM, 7/13/2021 11:23:00 PM, 9.52407455444336
7/13/2021 7:24:00 PM, 7/13/2021 11:24:00 PM, 9.70242595672607
7/13/2021 7:25:00 PM, 7/13/2021 11:25:00 PM, 9.90262317657471
7/13/2021 7:26:00 PM, 7/13/2021 11:26:00 PM, 10.0775060653687
7/13/2021 7:27:00 PM, 7/13/2021 11:27:00 PM, 10.1837472915649
7/13/2021 7:28:00 PM, 7/13/2021 11:28:00 PM, 9.80853843688965
7/13/2021 7:29:00 PM, 7/13/2021 11:29:00 PM, 9.98129749298096
7/13/2021 7:30:00 PM, 7/13/2021 11:30:00 PM, 10.4015817642212
7/13/2021 7:31:00 PM, 7/13/2021 11:31:00 PM, 11.0887269973755
7/13/2021 7:32:00 PM, 7/13/2021 11:32:00 PM, 11.6607551574707
7/13/2021 7:33:00 PM, 7/13/2021 11:33:00 PM, 12.8271322250366
7/13/2021 7:34:00 PM, 7/13/2021 11:34:00 PM, 14.2590503692627
7/13/2021 7:35:00 PM, 7/13/2021 11:35:00 PM, 13.63170337677
7/13/2021 7:36:00 PM, 7/13/2021 11:36:00 PM, 13.63170337677
7/13/2021 7:37:00 PM, 7/13/2021 11:37:00 PM, 11.9411811828613
7/13/2021 7:38:00 PM, 7/13/2021 11:38:00 PM, 10.1017723083496
7/13/2021 7:39:00 PM, 7/13/2021 11:39:00 PM, 9.89751434326172
7/13/2021 7:40:00 PM, 7/13/2021 11:40:00 PM, 9.90281295776367
7/13/2021 7:41:00 PM, 7/13/2021 11:41:00 PM, 10.3679323196411
7/13/2021 7:42:00 PM, 7/13/2021 11:42:00 PM, 10.5831165313721
7/13/2021 7:43:00 PM, 7/13/2021 11:43:00 PM, 10.9255208969116
7/13/2021 7:44:00 PM, 7/13/2021 11:44:00 PM, 11.3745460510254
7/13/2021 7:45:00 PM, 7/13/2021 11:45:00 PM, 11.6286535263062
7/13/2021 7:46:00 PM, 7/13/2021 11:46:00 PM, 12.1490077972412
7/13/2021 7:47:00 PM, 7/13/2021 11:47:00 PM, 12.5900793075562
7/13/2021 7:48:00 PM, 7/13/2021 11:48:00 PM, 13.0265140533447
7/13/2021 7:49:00 PM, 7/13/2021 11:49:00 PM, 12.6881217956543
7/13/2021 7:50:00 PM, 7/13/2021 11:50:00 PM, 13.3631238937378
7/13/2021 7:51:00 PM, 7/13/2021 11:51:00 PM, 13.0356035232544
7/13/2021 7:52:00 PM, 7/13/2021 11:52:00 PM, 11.6682929992676
7/13/2021 7:53:00 PM, 7/13/2021 11:53:00 PM, 12.1086492538452
7/13/2021 7:54:00 PM, 7/13/2021 11:54:00 PM, 11.8451356887817
7/13/2021 7:55:00 PM, 7/13/2021 11:55:00 PM, 12.0170269012451
7/13/2021 7:56:00 PM, 7/13/2021 11:56:00 PM, 11.3132343292236
7/13/2021 7:57:00 PM, 7/13/2021 11:57:00 PM, 12.9458827972412
7/13/2021 7:58:00 PM, 7/13/2021 11:58:00 PM, 11.7706747055054
7/13/2021 7:59:00 PM, 7/13/2021 11:59:00 PM, 11.2920579910278
7/13/2021 8:00:00 PM, 7/14/2021 12:00:00 AM, 10.8924722671509
7/13/2021 8:01:00 PM, 7/14/2021 12:01:00 AM, 11.3157749176025
7/13/2021 8:02:00 PM, 7/14/2021 12:02:00 AM, 11.0696134567261
7/13/2021 8:03:00 PM, 7/14/2021 12:03:00 AM, 11.4276437759399
7/13/2021 8:04:00 PM, 7/14/2021 12:04:00 AM, 11.6438436508179
7/13/2021 8:05:00 PM, 7/14/2021 12:05:00 AM, 12.0615797042847
7/13/2021 8:06:00 PM, 7/14/2021 12:06:00 AM, 12.8325185775757
7/13/2021 8:07:00 PM, 7/14/2021 12:07:00 AM, 13.9801359176636
7/13/2021 8:08:00 PM, 7/14/2021 12:08:00 AM, 14.0886640548706
7/13/2021 8:09:00 PM, 7/14/2021 12:09:00 AM, 14.5893430709839
7/13/2021 8:10:00 PM, 7/14/2021 12:10:00 AM, 13.6736831665039
7/13/2021 8:11:00 PM, 7/14/2021 12:11:00 AM, 12.2394523620605
7/13/2021 8:12:00 PM, 7/14/2021 12:12:00 AM, 12.1556854248047
7/13/2021 8:13:00 PM, 7/14/2021 12:13:00 AM, 12.3595867156982
7/13/2021 8:14:00 PM, 7/14/2021 12:14:00 AM, 12.4465436935425
7/13/2021 8:15:00 PM, 7/14/2021 12:15:00 AM, 12.9891061782837
7/13/2021 8:16:00 PM, 7/14/2021 12:16:00 AM, 13.9360694885254
7/13/2021 8:17:00 PM, 7/14/2021 12:17:00 AM, 14.2193231582642
7/13/2021 8:18:00 PM, 7/14/2021 12:18:00 AM, 14.4895029067993
7/13/2021 8:19:00 PM, 7/14/2021 12:19:00 AM, 13.7459487915039
7/13/2021 8:20:00 PM, 7/14/2021 12:20:00 AM, 13.6392107009888
7/13/2021 8:21:00 PM, 7/14/2021 12:21:00 AM, 13.8297824859619
7/13/2021 8:22:00 PM, 7/14/2021 12:22:00 AM, 13.229284286499
7/13/2021 8:23:00 PM, 7/14/2021 12:23:00 AM, 12.9089412689209
7/13/2021 8:24:00 PM, 7/14/2021 12:24:00 AM, 12.4855432510376
7/13/2021 8:25:00 PM, 7/14/2021 12:25:00 AM, 13.3869256973267
7/13/2021 8:26:00 PM, 7/14/2021 12:26:00 AM, 13.2938394546509
7/13/2021 8:27:00 PM, 7/14/2021 12:27:00 AM, 13.6740760803223
7/13/2021 8:28:00 PM, 7/14/2021 12:28:00 AM, 13.1997270584106
7/13/2021 8:29:00 PM, 7/14/2021 12:29:00 AM, 12.4676637649536
7/13/2021 8:30:00 PM, 7/14/2021 12:30:00 AM, 12.3692083358765
7/13/2021 8:31:00 PM, 7/14/2021 12:31:00 AM, 13.3676767349243
7/13/2021 8:32:00 PM, 7/14/2021 12:32:00 AM, 13.1954336166382
7/13/2021 8:33:00 PM, 7/14/2021 12:33:00 AM, 12.535945892334
7/13/2021 8:34:00 PM, 7/14/2021 12:34:00 AM, 12.4756317138672
7/13/2021 8:35:00 PM, 7/14/2021 12:35:00 AM, 12.7598524093628
7/13/2021 8:36:00 PM, 7/14/2021 12:36:00 AM, 13.6414051055908
7/13/2021 8:37:00 PM, 7/14/2021 12:37:00 AM, 13.6414051055908
7/13/2021 8:38:00 PM, 7/14/2021 12:38:00 AM, 13.7157802581787
7/13/2021 8:39:00 PM, 7/14/2021 12:39:00 AM, 13.5542984008789
7/13/2021 8:40:00 PM, 7/14/2021 12:40:00 AM, 13.7911729812622
7/13/2021 8:41:00 PM, 7/14/2021 12:41:00 AM, 13.1860036849976
7/13/2021 8:42:00 PM, 7/14/2021 12:42:00 AM, 13.2126865386963
7/13/2021 8:43:00 PM, 7/14/2021 12:43:00 AM, 12.95396900177
7/13/2021 8:44:00 PM, 7/14/2021 12:44:00 AM, 13.1695785522461
7/13/2021 8:45:00 PM, 7/14/2021 12:45:00 AM, 14.5526161193848
7/13/2021 8:46:00 PM, 7/14/2021 12:46:00 AM, 13.8532361984253
7/13/2021 8:47:00 PM, 7/14/2021 12:47:00 AM, 13.5828704833984
7/13/2021 8:48:00 PM, 7/14/2021 12:48:00 AM, 13.2203226089478
7/13/2021 8:49:00 PM, 7/14/2021 12:49:00 AM, 13.4405212402344
7/13/2021 8:50:00 PM, 7/14/2021 12:50:00 AM, 12.2000885009766
7/13/2021 8:51:00 PM, 7/14/2021 12:51:00 AM, 11.8279886245728
7/13/2021 8:52:00 PM, 7/14/2021 12:52:00 AM, 11.5422286987305
7/13/2021 8:53:00 PM, 7/14/2021 12:53:00 AM, 11.3148307800293
7/13/2021 8:54:00 PM, 7/14/2021 12:54:00 AM, 11.2892017364502
7/13/2021 8:55:00 PM, 7/14/2021 12:55:00 AM, 10.7830972671509
7/13/2021 8:56:00 PM, 7/14/2021 12:56:00 AM, 10.810962677002
7/13/2021 8:57:00 PM, 7/14/2021 12:57:00 AM, 10.3309764862061
7/13/2021 8:58:00 PM, 7/14/2021 12:58:00 AM, 10.3714027404785
7/13/2021 8:59:00 PM, 7/14/2021 12:59:00 AM, 11.1975526809692
7/13/2021 9:00:00 PM, 7/14/2021 1:00:00 AM, 11.4515333175659
7/13/2021 9:01:00 PM, 7/14/2021 1:01:00 AM, 11.6421556472778
7/13/2021 9:02:00 PM, 7/14/2021 1:02:00 AM, 10.7122240066528
7/13/2021 9:03:00 PM, 7/14/2021 1:03:00 AM, 10.0707817077637
7/13/2021 9:04:00 PM, 7/14/2021 1:04:00 AM, 9.65681457519531
7/13/2021 9:05:00 PM, 7/14/2021 1:05:00 AM, 11.7716045379639
7/13/2021 9:06:00 PM, 7/14/2021 1:06:00 AM, 12.1286096572876
7/13/2021 9:07:00 PM, 7/14/2021 1:07:00 AM, 10.6787185668945
7/13/2021 9:08:00 PM, 7/14/2021 1:08:00 AM, 10.6841421127319
7/13/2021 9:09:00 PM, 7/14/2021 1:09:00 AM, 10.4459533691406
7/13/2021 9:10:00 PM, 7/14/2021 1:10:00 AM, 10.2731895446777
7/13/2021 9:11:00 PM, 7/14/2021 1:11:00 AM, 10.7134714126587
7/13/2021 9:12:00 PM, 7/14/2021 1:12:00 AM, 10.5779066085815
7/13/2021 9:13:00 PM, 7/14/2021 1:13:00 AM, 10.5453405380249
7/13/2021 9:14:00 PM, 7/14/2021 1:14:00 AM, 10.5950336456299
7/13/2021 9:15:00 PM, 7/14/2021 1:15:00 AM, 10.3479652404785
7/13/2021 9:16:00 PM, 7/14/2021 1:16:00 AM, 10.6733055114746
7/13/2021 9:17:00 PM, 7/14/2021 1:17:00 AM, 11.6274709701538
7/13/2021 9:18:00 PM, 7/14/2021 1:18:00 AM, 11.8934364318848
7/13/2021 9:19:00 PM, 7/14/2021 1:19:00 AM, 11.9126739501953
7/13/2021 9:20:00 PM, 7/14/2021 1:20:00 AM, 12.2117376327515
7/13/2021 9:21:00 PM, 7/14/2021 1:21:00 AM, 11.9143743515015
7/13/2021 9:22:00 PM, 7/14/2021 1:22:00 AM, 12.0964546203613
7/13/2021 9:23:00 PM, 7/14/2021 1:23:00 AM, 12.1068305969238
7/13/2021 9:24:00 PM, 7/14/2021 1:24:00 AM, 11.8319644927979
7/13/2021 9:25:00 PM, 7/14/2021 1:25:00 AM, 11.8653869628906
7/13/2021 9:26:00 PM, 7/14/2021 1:26:00 AM, 11.9010305404663
7/13/2021 9:27:00 PM, 7/14/2021 1:27:00 AM, 11.5852832794189
7/13/2021 9:28:00 PM, 7/14/2021 1:28:00 AM, 11.1903581619263
7/13/2021 9:29:00 PM, 7/14/2021 1:29:00 AM, 11.5680818557739
7/13/2021 9:30:00 PM, 7/14/2021 1:30:00 AM, 11.4593343734741
7/13/2021 9:31:00 PM, 7/14/2021 1:31:00 AM, 11.2260112762451
7/13/2021 9:32:00 PM, 7/14/2021 1:32:00 AM, 10.4731063842773
7/13/2021 9:33:00 PM, 7/14/2021 1:33:00 AM, 10.0186414718628
7/13/2021 9:34:00 PM, 7/14/2021 1:34:00 AM, 11.0431327819824
7/13/2021 9:35:00 PM, 7/14/2021 1:35:00 AM, 10.8174085617065
7/13/2021 9:36:00 PM, 7/14/2021 1:36:00 AM, 10.4674530029297
7/13/2021 9:37:00 PM, 7/14/2021 1:37:00 AM, 11.5129652023315
7/13/2021 9:38:00 PM, 7/14/2021 1:38:00 AM, 11.5129652023315
7/13/2021 9:39:00 PM, 7/14/2021 1:39:00 AM, 11.5658340454102
7/13/2021 9:40:00 PM, 7/14/2021 1:40:00 AM, 10.6744031906128
7/13/2021 9:41:00 PM, 7/14/2021 1:41:00 AM, 10.7922954559326
7/13/2021 9:42:00 PM, 7/14/2021 1:42:00 AM, 10.570517539978
7/13/2021 9:43:00 PM, 7/14/2021 1:43:00 AM, 9.76622295379639
7/13/2021 9:44:00 PM, 7/14/2021 1:44:00 AM, 10.2659187316895
7/13/2021 9:45:00 PM, 7/14/2021 1:45:00 AM, 9.79331493377686
7/13/2021 9:46:00 PM, 7/14/2021 1:46:00 AM, 10.0061893463135
7/13/2021 9:47:00 PM, 7/14/2021 1:47:00 AM, 10.3309383392334
7/13/2021 9:48:00 PM, 7/14/2021 1:48:00 AM, 10.8144006729126
7/13/2021 9:49:00 PM, 7/14/2021 1:49:00 AM, 11.6703948974609
7/13/2021 9:50:00 PM, 7/14/2021 1:50:00 AM, 11.0386209487915
7/13/2021 9:51:00 PM, 7/14/2021 1:51:00 AM, 11.3730840682983
7/13/2021 9:52:00 PM, 7/14/2021 1:52:00 AM, 12.5160436630249
7/13/2021 9:53:00 PM, 7/14/2021 1:53:00 AM, 12.8110122680664
7/13/2021 9:54:00 PM, 7/14/2021 1:54:00 AM, 13.1577882766724
7/13/2021 9:55:00 PM, 7/14/2021 1:55:00 AM, 13.8402738571167
7/13/2021 9:56:00 PM, 7/14/2021 1:56:00 AM, 13.6577291488647
7/13/2021 9:57:00 PM, 7/14/2021 1:57:00 AM, 12.8642673492432
7/13/2021 9:58:00 PM, 7/14/2021 1:58:00 AM, 11.8219060897827
7/13/2021 9:59:00 PM, 7/14/2021 1:59:00 AM, 11.9312601089478
7/13/2021 10:00:00 PM, 7/14/2021 2:00:00 AM, 11.1615343093872
7/13/2021 10:01:00 PM, 7/14/2021 2:01:00 AM, 11.2063999176025
7/13/2021 10:02:00 PM, 7/14/2021 2:02:00 AM, 11.0305919647217
7/13/2021 10:03:00 PM, 7/14/2021 2:03:00 AM, 11.0092849731445
7/13/2021 10:04:00 PM, 7/14/2021 2:04:00 AM, 11.2615327835083
7/13/2021 10:05:00 PM, 7/14/2021 2:05:00 AM, 11.313346862793
7/13/2021 10:06:00 PM, 7/14/2021 2:06:00 AM, 11.4800281524658
7/13/2021 10:07:00 PM, 7/14/2021 2:07:00 AM, 12.0128116607666
7/13/2021 10:08:00 PM, 7/14/2021 2:08:00 AM, 12.344313621521
7/13/2021 10:09:00 PM, 7/14/2021 2:09:00 AM, 12.6923093795776
7/13/2021 10:10:00 PM, 7/14/2021 2:10:00 AM, 10.9222822189331
7/13/2021 10:11:00 PM, 7/14/2021 2:11:00 AM, 10.3939409255981
7/13/2021 10:12:00 PM, 7/14/2021 2:12:00 AM, 10.234564781189
7/13/2021 10:13:00 PM, 7/14/2021 2:13:00 AM, 10.2248020172119
7/13/2021 10:14:00 PM, 7/14/2021 2:14:00 AM, 9.73466014862061
7/13/2021 10:15:00 PM, 7/14/2021 2:15:00 AM, 10.0936908721924
7/13/2021 10:16:00 PM, 7/14/2021 2:16:00 AM, 9.72758769989014
7/13/2021 10:17:00 PM, 7/14/2021 2:17:00 AM, 9.74531650543213
7/13/2021 10:18:00 PM, 7/14/2021 2:18:00 AM, 9.25627613067627
7/13/2021 10:19:00 PM, 7/14/2021 2:19:00 AM, 9.11958694458008
7/13/2021 10:20:00 PM, 7/14/2021 2:20:00 AM, 9.1909122467041
7/13/2021 10:21:00 PM, 7/14/2021 2:21:00 AM, 10.8677835464478
7/13/2021 10:22:00 PM, 7/14/2021 2:22:00 AM, 9.57842063903809
7/13/2021 10:23:00 PM, 7/14/2021 2:23:00 AM, 8.79937934875488
7/13/2021 10:24:00 PM, 7/14/2021 2:24:00 AM, 8.94351577758789
7/13/2021 10:25:00 PM, 7/14/2021 2:25:00 AM, 9.1058177947998
7/13/2021 10:26:00 PM, 7/14/2021 2:26:00 AM, 8.89604377746582
7/13/2021 10:27:00 PM, 7/14/2021 2:27:00 AM, 8.8740930557251
7/13/2021 10:28:00 PM, 7/14/2021 2:28:00 AM, 8.78921222686768
7/13/2021 10:29:00 PM, 7/14/2021 2:29:00 AM, 9.2313928604126
7/13/2021 10:30:00 PM, 7/14/2021 2:30:00 AM, 9.41626644134521
7/13/2021 10:31:00 PM, 7/14/2021 2:31:00 AM, 10.3051710128784
7/13/2021 10:32:00 PM, 7/14/2021 2:32:00 AM, 10.464825630188
7/13/2021 10:33:00 PM, 7/14/2021 2:33:00 AM, 10.1037321090698
7/13/2021 10:34:00 PM, 7/14/2021 2:34:00 AM, 10.22962474823
7/13/2021 10:35:00 PM, 7/14/2021 2:35:00 AM, 10.0202045440674
7/13/2021 10:36:00 PM, 7/14/2021 2:36:00 AM, 8.50375938415527
7/13/2021 10:37:00 PM, 7/14/2021 2:37:00 AM, 8.63381767272949
7/13/2021 10:38:00 PM, 7/14/2021 2:38:00 AM, 9.50958061218262
7/13/2021 10:39:00 PM, 7/14/2021 2:39:00 AM, 9.50958061218262
7/13/2021 10:40:00 PM, 7/14/2021 2:40:00 AM, 9.50958061218262
7/13/2021 10:41:00 PM, 7/14/2021 2:41:00 AM, 9.00868129730225
7/13/2021 10:42:00 PM, 7/14/2021 2:42:00 AM, 8.91746234893799
7/13/2021 10:43:00 PM, 7/14/2021 2:43:00 AM, 9.45665550231934
7/13/2021 10:44:00 PM, 7/14/2021 2:44:00 AM, 9.85148525238037
7/13/2021 10:45:00 PM, 7/14/2021 2:45:00 AM, 10.7847499847412
7/13/2021 10:46:00 PM, 7/14/2021 2:46:00 AM, 11.0642757415771
7/13/2021 10:47:00 PM, 7/14/2021 2:47:00 AM, 10.8940887451172
7/13/2021 10:48:00 PM, 7/14/2021 2:48:00 AM, 11.3969707489014
7/13/2021 10:49:00 PM, 7/14/2021 2:49:00 AM, 10.8717927932739
7/13/2021 10:50:00 PM, 7/14/2021 2:50:00 AM, 9.78320789337158
7/13/2021 10:51:00 PM, 7/14/2021 2:51:00 AM, 9.53579807281494
7/13/2021 10:52:00 PM, 7/14/2021 2:52:00 AM, 9.2536792755127
7/13/2021 10:53:00 PM, 7/14/2021 2:53:00 AM, 8.67697906494141
7/13/2021 10:54:00 PM, 7/14/2021 2:54:00 AM, 8.32114219665527
7/13/2021 10:55:00 PM, 7/14/2021 2:55:00 AM, 8.71527290344238
7/13/2021 10:56:00 PM, 7/14/2021 2:56:00 AM, 9.19033527374268
7/13/2021 10:57:00 PM, 7/14/2021 2:57:00 AM, 9.72538185119629
7/13/2021 10:58:00 PM, 7/14/2021 2:58:00 AM, 9.22336483001709
7/13/2021 10:59:00 PM, 7/14/2021 2:59:00 AM, 9.19319343566895
7/13/2021 11:00:00 PM, 7/14/2021 3:00:00 AM, 9.57971572875977
7/13/2021 11:01:00 PM, 7/14/2021 3:01:00 AM, 10.4845733642578
7/13/2021 11:02:00 PM, 7/14/2021 3:02:00 AM, 9.51838302612305
7/13/2021 11:03:00 PM, 7/14/2021 3:03:00 AM, 9.62722778320313
7/13/2021 11:04:00 PM, 7/14/2021 3:04:00 AM, 9.55713844299316
7/13/2021 11:05:00 PM, 7/14/2021 3:05:00 AM, 9.28578567504883
7/13/2021 11:06:00 PM, 7/14/2021 3:06:00 AM, 9.17513275146484
7/13/2021 11:07:00 PM, 7/14/2021 3:07:00 AM, 9.33274745941162
7/13/2021 11:08:00 PM, 7/14/2021 3:08:00 AM, 9.68716335296631
7/13/2021 11:09:00 PM, 7/14/2021 3:09:00 AM, 10.4701852798462
7/13/2021 11:10:00 PM, 7/14/2021 3:10:00 AM, 10.8739213943481
7/13/2021 11:11:00 PM, 7/14/2021 3:11:00 AM, 9.68086624145508
7/13/2021 11:12:00 PM, 7/14/2021 3:12:00 AM, 9.67508888244629
7/13/2021 11:13:00 PM, 7/14/2021 3:13:00 AM, 9.09893608093262
7/13/2021 11:14:00 PM, 7/14/2021 3:14:00 AM, 9.57421493530273
7/13/2021 11:15:00 PM, 7/14/2021 3:15:00 AM, 8.73597145080566
7/13/2021 11:16:00 PM, 7/14/2021 3:16:00 AM, 9.13658428192139
7/13/2021 11:17:00 PM, 7/14/2021 3:17:00 AM, 9.63931179046631
7/13/2021 11:18:00 PM, 7/14/2021 3:18:00 AM, 9.53828525543213
7/13/2021 11:19:00 PM, 7/14/2021 3:19:00 AM, 9.38928031921387
7/13/2021 11:20:00 PM, 7/14/2021 3:20:00 AM, 9.26413154602051
7/13/2021 11:21:00 PM, 7/14/2021 3:21:00 AM, 8.40441417694092
7/13/2021 11:22:00 PM, 7/14/2021 3:22:00 AM, 8.25526905059814
7/13/2021 11:23:00 PM, 7/14/2021 3:23:00 AM, 7.98984718322754
7/13/2021 11:24:00 PM, 7/14/2021 3:24:00 AM, 7.77828025817871
7/13/2021 11:25:00 PM, 7/14/2021 3:25:00 AM, 7.91857957839966
7/13/2021 11:26:00 PM, 7/14/2021 3:26:00 AM, 8.26609325408936
7/13/2021 11:27:00 PM, 7/14/2021 3:27:00 AM, 8.28098964691162
7/13/2021 11:28:00 PM, 7/14/2021 3:28:00 AM, 8.19352531433105
7/13/2021 11:29:00 PM, 7/14/2021 3:29:00 AM, 8.23266792297363
7/13/2021 11:30:00 PM, 7/14/2021 3:30:00 AM, 8.09012413024902
7/13/2021 11:31:00 PM, 7/14/2021 3:31:00 AM, 8.12807846069336
7/13/2021 11:32:00 PM, 7/14/2021 3:32:00 AM, 8.16251564025879
7/13/2021 11:33:00 PM, 7/14/2021 3:33:00 AM, 7.96375131607056
7/13/2021 11:34:00 PM, 7/14/2021 3:34:00 AM, 7.60358953475952
7/13/2021 11:35:00 PM, 7/14/2021 3:35:00 AM, 7.87759637832642
7/13/2021 11:36:00 PM, 7/14/2021 3:36:00 AM, 7.78899717330933
7/13/2021 11:37:00 PM, 7/14/2021 3:37:00 AM, 7.50938415527344
7/13/2021 11:38:00 PM, 7/14/2021 3:38:00 AM, 7.3522801399231
7/13/2021 11:39:00 PM, 7/14/2021 3:39:00 AM, 7.16377544403076
7/13/2021 11:40:00 PM, 7/14/2021 3:40:00 AM, 7.19331550598145
7/13/2021 11:41:00 PM, 7/14/2021 3:41:00 AM, 7.19331550598145
7/13/2021 11:42:00 PM, 7/14/2021 3:42:00 AM, 7.66411018371582
7/13/2021 11:43:00 PM, 7/14/2021 3:43:00 AM, 7.15993928909302
7/13/2021 11:44:00 PM, 7/14/2021 3:44:00 AM, 7.04711627960205
7/13/2021 11:45:00 PM, 7/14/2021 3:45:00 AM, 7.06648397445679
7/13/2021 11:46:00 PM, 7/14/2021 3:46:00 AM, 7.25113821029663
7/13/2021 11:47:00 PM, 7/14/2021 3:47:00 AM, 7.56106805801392
7/13/2021 11:48:00 PM, 7/14/2021 3:48:00 AM, 8.10873889923096
7/13/2021 11:49:00 PM, 7/14/2021 3:49:00 AM, 7.4772515296936
7/13/2021 11:50:00 PM, 7/14/2021 3:50:00 AM, 7.20282173156738
7/13/2021 11:51:00 PM, 7/14/2021 3:51:00 AM, 7.88809633255005
7/13/2021 11:52:00 PM, 7/14/2021 3:52:00 AM, 7.69740724563599
7/13/2021 11:53:00 PM, 7/14/2021 3:53:00 AM, 7.57242345809937
7/13/2021 11:54:00 PM, 7/14/2021 3:54:00 AM, 7.7756085395813
7/13/2021 11:55:00 PM, 7/14/2021 3:55:00 AM, 8.00352573394775
7/13/2021 11:56:00 PM, 7/14/2021 3:56:00 AM, 8.05210399627686
7/13/2021 11:57:00 PM, 7/14/2021 3:57:00 AM, 7.97647094726563
7/13/2021 11:58:00 PM, 7/14/2021 3:58:00 AM, 8.38303279876709
7/13/2021 11:59:00 PM, 7/14/2021 3:59:00 AM, 10.4580240249634
7/14/2021 12:00:00 AM, 7/14/2021 4:00:00 AM, 12.8878355026245
7/14/2021 12:01:00 AM, 7/14/2021 4:01:00 AM, 8.62706279754639
7/14/2021 12:02:00 AM, 7/14/2021 4:02:00 AM, 9.11514949798584
7/14/2021 12:03:00 AM, 7/14/2021 4:03:00 AM, 8.793288230896
7/14/2021 12:04:00 AM, 7/14/2021 4:04:00 AM, 7.98881387710571
7/14/2021 12:05:00 AM, 7/14/2021 4:05:00 AM, 7.68363761901855
7/14/2021 12:06:00 AM, 7/14/2021 4:06:00 AM, 7.42276430130005
7/14/2021 12:07:00 AM, 7/14/2021 4:07:00 AM, 7.62936115264893
7/14/2021 12:08:00 AM, 7/14/2021 4:08:00 AM, 8.16141414642334
7/14/2021 12:09:00 AM, 7/14/2021 4:09:00 AM, 8.22287178039551
7/14/2021 12:10:00 AM, 7/14/2021 4:10:00 AM, 7.54538631439209
7/14/2021 12:11:00 AM, 7/14/2021 4:11:00 AM, 7.77759552001953
7/14/2021 12:12:00 AM, 7/14/2021 4:12:00 AM, 8.01566600799561
7/14/2021 12:13:00 AM, 7/14/2021 4:13:00 AM, 8.57185173034668
7/14/2021 12:14:00 AM, 7/14/2021 4:14:00 AM, 8.77079772949219
7/14/2021 12:15:00 AM, 7/14/2021 4:15:00 AM, 9.65307426452637
7/14/2021 12:16:00 AM, 7/14/2021 4:16:00 AM, 11.2332134246826
7/14/2021 12:17:00 AM, 7/14/2021 4:17:00 AM, 9.59773635864258
7/14/2021 12:18:00 AM, 7/14/2021 4:18:00 AM, 9.57420444488525
7/14/2021 12:19:00 AM, 7/14/2021 4:19:00 AM, 10.4664640426636
7/14/2021 12:20:00 AM, 7/14/2021 4:20:00 AM, 10.7679119110107
7/14/2021 12:21:00 AM, 7/14/2021 4:21:00 AM, 10.6020383834839
7/14/2021 12:22:00 AM, 7/14/2021 4:22:00 AM, 10.5171852111816
7/14/2021 12:23:00 AM, 7/14/2021 4:23:00 AM, 10.4833326339722
7/14/2021 12:24:00 AM, 7/14/2021 4:24:00 AM, 9.46330261230469
7/14/2021 12:25:00 AM, 7/14/2021 4:25:00 AM, 9.55371189117432
7/14/2021 12:26:00 AM, 7/14/2021 4:26:00 AM, 8.89744853973389
7/14/2021 12:27:00 AM, 7/14/2021 4:27:00 AM, 8.64009952545166
7/14/2021 12:28:00 AM, 7/14/2021 4:28:00 AM, 6.99405336380005
7/14/2021 12:29:00 AM, 7/14/2021 4:29:00 AM, 6.51178932189941
7/14/2021 12:30:00 AM, 7/14/2021 4:30:00 AM, 6.5008659362793
7/14/2021 12:31:00 AM, 7/14/2021 4:31:00 AM, 6.66524457931519
7/14/2021 12:32:00 AM, 7/14/2021 4:32:00 AM, 6.93233203887939
7/14/2021 12:33:00 AM, 7/14/2021 4:33:00 AM, 7.26997804641724
7/14/2021 12:34:00 AM, 7/14/2021 4:34:00 AM, 7.13699769973755
7/14/2021 12:35:00 AM, 7/14/2021 4:35:00 AM, 7.2108325958252
7/14/2021 12:36:00 AM, 7/14/2021 4:36:00 AM, 7.30892419815063
7/14/2021 12:37:00 AM, 7/14/2021 4:37:00 AM, 7.3358325958252
7/14/2021 12:38:00 AM, 7/14/2021 4:38:00 AM, 7.71550750732422
7/14/2021 12:39:00 AM, 7/14/2021 4:39:00 AM, 7.78468418121338
7/14/2021 12:40:00 AM, 7/14/2021 4:40:00 AM, 7.58525848388672
7/14/2021 12:41:00 AM, 7/14/2021 4:41:00 AM, 7.54809617996216
7/14/2021 12:42:00 AM, 7/14/2021 4:42:00 AM, 7.54809617996216
7/14/2021 12:43:00 AM, 7/14/2021 4:43:00 AM, 6.6277928352356
7/14/2021 12:44:00 AM, 7/14/2021 4:44:00 AM, 7.06743764877319
7/14/2021 12:45:00 AM, 7/14/2021 4:45:00 AM, 7.51438665390015
7/14/2021 12:46:00 AM, 7/14/2021 4:46:00 AM, 8.39753150939941
7/14/2021 12:47:00 AM, 7/14/2021 4:47:00 AM, 9.07615947723389
7/14/2021 12:48:00 AM, 7/14/2021 4:48:00 AM, 9.01517486572266
7/14/2021 12:49:00 AM, 7/14/2021 4:49:00 AM, 8.8309850692749
7/14/2021 12:50:00 AM, 7/14/2021 4:50:00 AM, 9.09869384765625
7/14/2021 12:51:00 AM, 7/14/2021 4:51:00 AM, 9.61277675628662
7/14/2021 12:52:00 AM, 7/14/2021 4:52:00 AM, 10.4377775192261
7/14/2021 12:53:00 AM, 7/14/2021 4:53:00 AM, 10.635009765625
7/14/2021 12:54:00 AM, 7/14/2021 4:54:00 AM, 11.1861257553101
7/14/2021 12:55:00 AM, 7/14/2021 4:55:00 AM, 11.2244653701782
7/14/2021 12:56:00 AM, 7/14/2021 4:56:00 AM, 11.1058397293091
7/14/2021 12:57:00 AM, 7/14/2021 4:57:00 AM, 10.6453685760498
7/14/2021 12:58:00 AM, 7/14/2021 4:58:00 AM, 10.6240882873535
7/14/2021 12:59:00 AM, 7/14/2021 4:59:00 AM, 10.8415498733521
7/14/2021 1:00:00 AM, 7/14/2021 5:00:00 AM, 10.5806713104248
7/14/2021 1:01:00 AM, 7/14/2021 5:01:00 AM, 10.7420463562012
7/14/2021 1:02:00 AM, 7/14/2021 5:02:00 AM, 10.4460515975952
7/14/2021 1:03:00 AM, 7/14/2021 5:03:00 AM, 11.2830963134766
7/14/2021 1:04:00 AM, 7/14/2021 5:04:00 AM, 12.2882843017578
7/14/2021 1:05:00 AM, 7/14/2021 5:05:00 AM, 13.3382883071899
7/14/2021 1:06:00 AM, 7/14/2021 5:06:00 AM, 12.9777984619141
7/14/2021 1:07:00 AM, 7/14/2021 5:07:00 AM, 10.4940977096558
7/14/2021 1:08:00 AM, 7/14/2021 5:08:00 AM, 10.0830659866333
7/14/2021 1:09:00 AM, 7/14/2021 5:09:00 AM, 9.47991180419922
7/14/2021 1:10:00 AM, 7/14/2021 5:10:00 AM, 9.44703483581543
7/14/2021 1:11:00 AM, 7/14/2021 5:11:00 AM, 9.49221992492676
7/14/2021 1:12:00 AM, 7/14/2021 5:12:00 AM, 9.91760444641113
7/14/2021 1:13:00 AM, 7/14/2021 5:13:00 AM, 10.7380590438843
7/14/2021 1:14:00 AM, 7/14/2021 5:14:00 AM, 11.6198539733887
7/14/2021 1:15:00 AM, 7/14/2021 5:15:00 AM, 11.2823762893677
7/14/2021 1:16:00 AM, 7/14/2021 5:16:00 AM, 14.2606201171875
7/14/2021 1:17:00 AM, 7/14/2021 5:17:00 AM, 13.0322351455688
7/14/2021 1:18:00 AM, 7/14/2021 5:18:00 AM, 11.3589277267456
7/14/2021 1:19:00 AM, 7/14/2021 5:19:00 AM, 10.397406578064
7/14/2021 1:20:00 AM, 7/14/2021 5:20:00 AM, 9.19811916351318
7/14/2021 1:21:00 AM, 7/14/2021 5:21:00 AM, 8.85958194732666
7/14/2021 1:22:00 AM, 7/14/2021 5:22:00 AM, 9.32119560241699
7/14/2021 1:23:00 AM, 7/14/2021 5:23:00 AM, 9.00970649719238
7/14/2021 1:24:00 AM, 7/14/2021 5:24:00 AM, 9.64680862426758
7/14/2021 1:25:00 AM, 7/14/2021 5:25:00 AM, 9.8001070022583
7/14/2021 1:26:00 AM, 7/14/2021 5:26:00 AM, 9.60605812072754
7/14/2021 1:27:00 AM, 7/14/2021 5:27:00 AM, 10.0521440505981
7/14/2021 1:28:00 AM, 7/14/2021 5:28:00 AM, 10.4279689788818
7/14/2021 1:29:00 AM, 7/14/2021 5:29:00 AM, 10.642993927002
7/14/2021 1:30:00 AM, 7/14/2021 5:30:00 AM, 10.5406818389893
7/14/2021 1:31:00 AM, 7/14/2021 5:31:00 AM, 11.242208480835
7/14/2021 1:32:00 AM, 7/14/2021 5:32:00 AM, 11.4735174179077
7/14/2021 1:33:00 AM, 7/14/2021 5:33:00 AM, 11.0470275878906
7/14/2021 1:34:00 AM, 7/14/2021 5:34:00 AM, 11.6646099090576
7/14/2021 1:35:00 AM, 7/14/2021 5:35:00 AM, 10.0117683410645
7/14/2021 1:36:00 AM, 7/14/2021 5:36:00 AM, 9.41819190979004
7/14/2021 1:37:00 AM, 7/14/2021 5:37:00 AM, 8.93047618865967
7/14/2021 1:38:00 AM, 7/14/2021 5:38:00 AM, 6.86213779449463
7/14/2021 1:39:00 AM, 7/14/2021 5:39:00 AM, 7.18037557601929
7/14/2021 1:40:00 AM, 7/14/2021 5:40:00 AM, 7.55100250244141
7/14/2021 1:41:00 AM, 7/14/2021 5:41:00 AM, 7.49029731750488
7/14/2021 1:42:00 AM, 7/14/2021 5:42:00 AM, 7.49762916564941
7/14/2021 1:43:00 AM, 7/14/2021 5:43:00 AM, 7.49762916564941
7/14/2021 1:44:00 AM, 7/14/2021 5:44:00 AM, 8.04181575775146
7/14/2021 1:45:00 AM, 7/14/2021 5:45:00 AM, 8.58578586578369
7/14/2021 1:46:00 AM, 7/14/2021 5:46:00 AM, 8.64846801757813
7/14/2021 1:47:00 AM, 7/14/2021 5:47:00 AM, 8.49804496765137
7/14/2021 1:48:00 AM, 7/14/2021 5:48:00 AM, 7.82496976852417
7/14/2021 1:49:00 AM, 7/14/2021 5:49:00 AM, 7.76779174804688
7/14/2021 1:50:00 AM, 7/14/2021 5:50:00 AM, 7.48465013504028
7/14/2021 1:51:00 AM, 7/14/2021 5:51:00 AM, 7.59677219390869
7/14/2021 1:52:00 AM, 7/14/2021 5:52:00 AM, 7.50597906112671
7/14/2021 1:53:00 AM, 7/14/2021 5:53:00 AM, 7.56597280502319
7/14/2021 1:54:00 AM, 7/14/2021 5:54:00 AM, 7.83884859085083
7/14/2021 1:55:00 AM, 7/14/2021 5:55:00 AM, 7.85741424560547
7/14/2021 1:56:00 AM, 7/14/2021 5:56:00 AM, 7.93624544143677
7/14/2021 1:57:00 AM, 7/14/2021 5:57:00 AM, 8.01742362976074
7/14/2021 1:58:00 AM, 7/14/2021 5:58:00 AM, 8.13149738311768
7/14/2021 1:59:00 AM, 7/14/2021 5:59:00 AM, 7.89776229858398
7/14/2021 2:00:00 AM, 7/14/2021 6:00:00 AM, 8.5042781829834
7/14/2021 2:01:00 AM, 7/14/2021 6:01:00 AM, 8.09902095794678
7/14/2021 2:02:00 AM, 7/14/2021 6:02:00 AM, 8.02129173278809
7/14/2021 2:03:00 AM, 7/14/2021 6:03:00 AM, 8.6318187713623
7/14/2021 2:04:00 AM, 7/14/2021 6:04:00 AM, 8.36193561553955
7/14/2021 2:05:00 AM, 7/14/2021 6:05:00 AM, 8.36636734008789
7/14/2021 2:06:00 AM, 7/14/2021 6:06:00 AM, 8.00076103210449
7/14/2021 2:07:00 AM, 7/14/2021 6:07:00 AM, 8.37231540679932
7/14/2021 2:08:00 AM, 7/14/2021 6:08:00 AM, 8.9353494644165
7/14/2021 2:09:00 AM, 7/14/2021 6:09:00 AM, 10.215292930603
7/14/2021 2:10:00 AM, 7/14/2021 6:10:00 AM, 10.3479089736938
7/14/2021 2:11:00 AM, 7/14/2021 6:11:00 AM, 10.4849920272827
7/14/2021 2:12:00 AM, 7/14/2021 6:12:00 AM, 10.6113700866699
7/14/2021 2:13:00 AM, 7/14/2021 6:13:00 AM, 10.5262174606323
7/14/2021 2:14:00 AM, 7/14/2021 6:14:00 AM, 10.4167070388794
7/14/2021 2:15:00 AM, 7/14/2021 6:15:00 AM, 9.89389419555664
7/14/2021 2:16:00 AM, 7/14/2021 6:16:00 AM, 9.71737098693848
7/14/2021 2:17:00 AM, 7/14/2021 6:17:00 AM, 9.51184940338135
7/14/2021 2:18:00 AM, 7/14/2021 6:18:00 AM, 9.55197334289551
7/14/2021 2:19:00 AM, 7/14/2021 6:19:00 AM, 8.65483093261719
7/14/2021 2:20:00 AM, 7/14/2021 6:20:00 AM, 8.63862705230713
7/14/2021 2:21:00 AM, 7/14/2021 6:21:00 AM, 8.18113708496094
7/14/2021 2:22:00 AM, 7/14/2021 6:22:00 AM, 7.38506174087524
7/14/2021 2:23:00 AM, 7/14/2021 6:23:00 AM, 7.13263130187988
7/14/2021 2:24:00 AM, 7/14/2021 6:24:00 AM, 7.63563537597656
7/14/2021 2:25:00 AM, 7/14/2021 6:25:00 AM, 7.95853090286255
7/14/2021 2:26:00 AM, 7/14/2021 6:26:00 AM, 7.77973222732544
7/14/2021 2:27:00 AM, 7/14/2021 6:27:00 AM, 7.41345500946045
7/14/2021 2:28:00 AM, 7/14/2021 6:28:00 AM, 6.81230545043945
7/14/2021 2:29:00 AM, 7/14/2021 6:29:00 AM, 6.40681886672974
7/14/2021 2:30:00 AM, 7/14/2021 6:30:00 AM, 6.44677877426147
7/14/2021 2:31:00 AM, 7/14/2021 6:31:00 AM, 6.33712196350098
7/14/2021 2:32:00 AM, 7/14/2021 6:32:00 AM, 6.16767501831055
7/14/2021 2:33:00 AM, 7/14/2021 6:33:00 AM, 6.19083786010742
7/14/2021 2:34:00 AM, 7/14/2021 6:34:00 AM, 6.37543249130249
7/14/2021 2:35:00 AM, 7/14/2021 6:35:00 AM, 6.48159074783325
7/14/2021 2:36:00 AM, 7/14/2021 6:36:00 AM, 6.39222717285156
7/14/2021 2:37:00 AM, 7/14/2021 6:37:00 AM, 6.40041494369507
7/14/2021 2:38:00 AM, 7/14/2021 6:38:00 AM, 6.45323181152344
7/14/2021 2:39:00 AM, 7/14/2021 6:39:00 AM, 6.33730936050415
7/14/2021 2:40:00 AM, 7/14/2021 6:40:00 AM, 5.80209112167358
7/14/2021 2:41:00 AM, 7/14/2021 6:41:00 AM, 5.35625267028809
7/14/2021 2:42:00 AM, 7/14/2021 6:42:00 AM, 4.67722415924072
7/14/2021 2:43:00 AM, 7/14/2021 6:43:00 AM, 4.66372156143188
7/14/2021 2:44:00 AM, 7/14/2021 6:44:00 AM, 4.66372156143188
7/14/2021 2:45:00 AM, 7/14/2021 6:45:00 AM, 4.60891199111938
7/14/2021 2:46:00 AM, 7/14/2021 6:46:00 AM, 4.54791069030762
7/14/2021 2:47:00 AM, 7/14/2021 6:47:00 AM, 4.6347599029541
7/14/2021 2:48:00 AM, 7/14/2021 6:48:00 AM, 4.68569993972778
7/14/2021 2:49:00 AM, 7/14/2021 6:49:00 AM, 4.16793823242187
7/14/2021 2:50:00 AM, 7/14/2021 6:50:00 AM, 4.35465908050537
7/14/2021 2:51:00 AM, 7/14/2021 6:51:00 AM, 4.51275205612183
7/14/2021 2:52:00 AM, 7/14/2021 6:52:00 AM, 4.79685544967651
7/14/2021 2:53:00 AM, 7/14/2021 6:53:00 AM, 5.01289892196655
7/14/2021 2:54:00 AM, 7/14/2021 6:54:00 AM, 5.25633239746094
7/14/2021 2:55:00 AM, 7/14/2021 6:55:00 AM, 5.42587757110596
7/14/2021 2:56:00 AM, 7/14/2021 6:56:00 AM, 5.44746255874634
7/14/2021 2:57:00 AM, 7/14/2021 6:57:00 AM, 5.6790566444397
7/14/2021 2:58:00 AM, 7/14/2021 6:58:00 AM, 5.74064111709595
7/14/2021 2:59:00 AM, 7/14/2021 6:59:00 AM, 5.74325370788574
7/14/2021 3:00:00 AM, 7/14/2021 7:00:00 AM, 5.83142185211182
7/14/2021 3:01:00 AM, 7/14/2021 7:01:00 AM, 6.13142967224121
7/14/2021 3:02:00 AM, 7/14/2021 7:02:00 AM, 6.48794364929199
7/14/2021 3:03:00 AM, 7/14/2021 7:03:00 AM, 6.42171049118042
7/14/2021 3:04:00 AM, 7/14/2021 7:04:00 AM, 6.27796840667725
7/14/2021 3:05:00 AM, 7/14/2021 7:05:00 AM, 6.20598220825195
7/14/2021 3:06:00 AM, 7/14/2021 7:06:00 AM, 6.05811452865601
7/14/2021 3:07:00 AM, 7/14/2021 7:07:00 AM, 6.49386692047119
7/14/2021 3:08:00 AM, 7/14/2021 7:08:00 AM, 6.3525857925415
7/14/2021 3:09:00 AM, 7/14/2021 7:09:00 AM, 6.59280204772949
7/14/2021 3:10:00 AM, 7/14/2021 7:10:00 AM, 7.30677843093872
7/14/2021 3:11:00 AM, 7/14/2021 7:11:00 AM, 7.34402227401733
7/14/2021 3:12:00 AM, 7/14/2021 7:12:00 AM, 7.14894485473633
7/14/2021 3:13:00 AM, 7/14/2021 7:13:00 AM, 7.30956888198853
7/14/2021 3:14:00 AM, 7/14/2021 7:14:00 AM, 7.07994937896729
7/14/2021 3:15:00 AM, 7/14/2021 7:15:00 AM, 7.04516935348511
7/14/2021 3:16:00 AM, 7/14/2021 7:16:00 AM, 6.35546970367432
7/14/2021 3:17:00 AM, 7/14/2021 7:17:00 AM, 6.09080505371094
7/14/2021 3:18:00 AM, 7/14/2021 7:18:00 AM, 5.63887929916382
7/14/2021 3:19:00 AM, 7/14/2021 7:19:00 AM, 4.93858289718628
7/14/2021 3:20:00 AM, 7/14/2021 7:20:00 AM, 4.48861503601074
7/14/2021 3:21:00 AM, 7/14/2021 7:21:00 AM, 4.5971245765686
7/14/2021 3:22:00 AM, 7/14/2021 7:22:00 AM, 4.45820999145508
7/14/2021 3:23:00 AM, 7/14/2021 7:23:00 AM, 4.81865930557251
7/14/2021 3:24:00 AM, 7/14/2021 7:24:00 AM, 5.2344069480896
7/14/2021 3:25:00 AM, 7/14/2021 7:25:00 AM, 5.59990119934082
7/14/2021 3:26:00 AM, 7/14/2021 7:26:00 AM, 5.58285284042358
7/14/2021 3:27:00 AM, 7/14/2021 7:27:00 AM, 5.17980194091797
7/14/2021 3:28:00 AM, 7/14/2021 7:28:00 AM, 5.56188011169434
7/14/2021 3:29:00 AM, 7/14/2021 7:29:00 AM, 5.94601011276245
7/14/2021 3:30:00 AM, 7/14/2021 7:30:00 AM, 5.57508659362793
7/14/2021 3:31:00 AM, 7/14/2021 7:31:00 AM, 5.40588712692261
7/14/2021 3:32:00 AM, 7/14/2021 7:32:00 AM, 5.05833959579468
7/14/2021 3:33:00 AM, 7/14/2021 7:33:00 AM, 5.14025735855103
7/14/2021 3:34:00 AM, 7/14/2021 7:34:00 AM, 5.26724863052368
7/14/2021 3:35:00 AM, 7/14/2021 7:35:00 AM, 5.28641939163208
7/14/2021 3:36:00 AM, 7/14/2021 7:36:00 AM, 5.53873300552368
7/14/2021 3:37:00 AM, 7/14/2021 7:37:00 AM, 5.58635139465332
7/14/2021 3:38:00 AM, 7/14/2021 7:38:00 AM, 5.536940574646
7/14/2021 3:39:00 AM, 7/14/2021 7:39:00 AM, 5.35707998275757
7/14/2021 3:40:00 AM, 7/14/2021 7:40:00 AM, 5.53557348251343
7/14/2021 3:41:00 AM, 7/14/2021 7:41:00 AM, 5.55532789230347
7/14/2021 3:42:00 AM, 7/14/2021 7:42:00 AM, 5.47323894500732
7/14/2021 3:43:00 AM, 7/14/2021 7:43:00 AM, 5.53963661193848
7/14/2021 3:44:00 AM, 7/14/2021 7:44:00 AM, 5.44824743270874
7/14/2021 3:45:00 AM, 7/14/2021 7:45:00 AM, 5.44824743270874
7/14/2021 3:46:00 AM, 7/14/2021 7:46:00 AM, 5.9866738319397
7/14/2021 3:47:00 AM, 7/14/2021 7:47:00 AM, 6.69432353973389
7/14/2021 3:48:00 AM, 7/14/2021 7:48:00 AM, 6.32434511184692
7/14/2021 3:49:00 AM, 7/14/2021 7:49:00 AM, 6.69604969024658
7/14/2021 3:50:00 AM, 7/14/2021 7:50:00 AM, 6.8594856262207
7/14/2021 3:51:00 AM, 7/14/2021 7:51:00 AM, 7.05214929580688
7/14/2021 3:52:00 AM, 7/14/2021 7:52:00 AM, 6.67515897750854
7/14/2021 3:53:00 AM, 7/14/2021 7:53:00 AM, 6.27067708969116
7/14/2021 3:54:00 AM, 7/14/2021 7:54:00 AM, 5.75646066665649
7/14/2021 3:55:00 AM, 7/14/2021 7:55:00 AM, 6.07726764678955
7/14/2021 3:56:00 AM, 7/14/2021 7:56:00 AM, 6.29762172698975
7/14/2021 3:57:00 AM, 7/14/2021 7:57:00 AM, 6.63267278671265
7/14/2021 3:58:00 AM, 7/14/2021 7:58:00 AM, 6.6468300819397
7/14/2021 3:59:00 AM, 7/14/2021 7:59:00 AM, 7.77925825119019
7/14/2021 4:00:00 AM, 7/14/2021 8:00:00 AM, 7.12047815322876
7/14/2021 4:01:00 AM, 7/14/2021 8:01:00 AM, 6.28073930740356
7/14/2021 4:02:00 AM, 7/14/2021 8:02:00 AM, 6.46756362915039
7/14/2021 4:03:00 AM, 7/14/2021 8:03:00 AM, 6.77846956253052
7/14/2021 4:04:00 AM, 7/14/2021 8:04:00 AM, 6.37681913375854
7/14/2021 4:05:00 AM, 7/14/2021 8:05:00 AM, 5.95658683776855
7/14/2021 4:06:00 AM, 7/14/2021 8:06:00 AM, 5.41277647018433
7/14/2021 4:07:00 AM, 7/14/2021 8:07:00 AM, 5.65161228179932
7/14/2021 4:08:00 AM, 7/14/2021 8:08:00 AM, 5.2945408821106
7/14/2021 4:09:00 AM, 7/14/2021 8:09:00 AM, 5.2098331451416
7/14/2021 4:10:00 AM, 7/14/2021 8:10:00 AM, 5.24593353271484
7/14/2021 4:11:00 AM, 7/14/2021 8:11:00 AM, 5.27879476547241
7/14/2021 4:12:00 AM, 7/14/2021 8:12:00 AM, 5.15896320343018
7/14/2021 4:13:00 AM, 7/14/2021 8:13:00 AM, 5.09876537322998
7/14/2021 4:14:00 AM, 7/14/2021 8:14:00 AM, 5.28095722198486
7/14/2021 4:15:00 AM, 7/14/2021 8:15:00 AM, 5.5384521484375
7/14/2021 4:16:00 AM, 7/14/2021 8:16:00 AM, 5.44124698638916
7/14/2021 4:17:00 AM, 7/14/2021 8:17:00 AM, 5.5179271697998
7/14/2021 4:18:00 AM, 7/14/2021 8:18:00 AM, 5.37318897247314
7/14/2021 4:19:00 AM, 7/14/2021 8:19:00 AM, 4.90692472457886
7/14/2021 4:20:00 AM, 7/14/2021 8:20:00 AM, 5.22586488723755
7/14/2021 4:21:00 AM, 7/14/2021 8:21:00 AM, 5.34242868423462
7/14/2021 4:22:00 AM, 7/14/2021 8:22:00 AM, 5.49991989135742
7/14/2021 4:23:00 AM, 7/14/2021 8:23:00 AM, 5.41065740585327
7/14/2021 4:24:00 AM, 7/14/2021 8:24:00 AM, 5.48000955581665
7/14/2021 4:25:00 AM, 7/14/2021 8:25:00 AM, 5.5605640411377
7/14/2021 4:26:00 AM, 7/14/2021 8:26:00 AM, 5.62654256820679
7/14/2021 4:27:00 AM, 7/14/2021 8:27:00 AM, 5.86014890670776
7/14/2021 4:28:00 AM, 7/14/2021 8:28:00 AM, 6.29447269439697
7/14/2021 4:29:00 AM, 7/14/2021 8:29:00 AM, 6.36287832260132
7/14/2021 4:30:00 AM, 7/14/2021 8:30:00 AM, 6.24209880828857
7/14/2021 4:31:00 AM, 7/14/2021 8:31:00 AM, 6.13598823547363
7/14/2021 4:32:00 AM, 7/14/2021 8:32:00 AM, 6.14069128036499
7/14/2021 4:33:00 AM, 7/14/2021 8:33:00 AM, 6.32044887542725
7/14/2021 4:34:00 AM, 7/14/2021 8:34:00 AM, 6.21238613128662
7/14/2021 4:35:00 AM, 7/14/2021 8:35:00 AM, 6.16184902191162
7/14/2021 4:36:00 AM, 7/14/2021 8:36:00 AM, 6.11403465270996
7/14/2021 4:37:00 AM, 7/14/2021 8:37:00 AM, 6.16833686828613
7/14/2021 4:38:00 AM, 7/14/2021 8:38:00 AM, 6.17022466659546
7/14/2021 4:39:00 AM, 7/14/2021 8:39:00 AM, 6.44867944717407
7/14/2021 4:40:00 AM, 7/14/2021 8:40:00 AM, 6.42286252975464
7/14/2021 4:41:00 AM, 7/14/2021 8:41:00 AM, 6.49177646636963
7/14/2021 4:42:00 AM, 7/14/2021 8:42:00 AM, 6.68382215499878
7/14/2021 4:43:00 AM, 7/14/2021 8:43:00 AM, 6.56981468200684
7/14/2021 4:44:00 AM, 7/14/2021 8:44:00 AM, 6.5832986831665
7/14/2021 4:45:00 AM, 7/14/2021 8:45:00 AM, 6.73689031600952
7/14/2021 4:46:00 AM, 7/14/2021 8:46:00 AM, 6.73689031600952
7/14/2021 4:47:00 AM, 7/14/2021 8:47:00 AM, 6.94565963745117
7/14/2021 4:48:00 AM, 7/14/2021 8:48:00 AM, 7.15189695358276
7/14/2021 4:49:00 AM, 7/14/2021 8:49:00 AM, 7.17565250396729
7/14/2021 4:50:00 AM, 7/14/2021 8:50:00 AM, 7.35833692550659
7/14/2021 4:51:00 AM, 7/14/2021 8:51:00 AM, 7.73937797546387
7/14/2021 4:52:00 AM, 7/14/2021 8:52:00 AM, 7.61506128311157
7/14/2021 4:53:00 AM, 7/14/2021 8:53:00 AM, 7.54134607315063
7/14/2021 4:54:00 AM, 7/14/2021 8:54:00 AM, 7.23210763931274
7/14/2021 4:55:00 AM, 7/14/2021 8:55:00 AM, 7.27402210235596
7/14/2021 4:56:00 AM, 7/14/2021 8:56:00 AM, 7.27353858947754
7/14/2021 4:57:00 AM, 7/14/2021 8:57:00 AM, 7.16677141189575
7/14/2021 4:58:00 AM, 7/14/2021 8:58:00 AM, 7.46629047393799
7/14/2021 4:59:00 AM, 7/14/2021 8:59:00 AM, 7.51149988174438
7/14/2021 5:00:00 AM, 7/14/2021 9:00:00 AM, 7.5034008026123
7/14/2021 5:01:00 AM, 7/14/2021 9:01:00 AM, 7.45093059539795
7/14/2021 5:02:00 AM, 7/14/2021 9:02:00 AM, 7.01034593582153
7/14/2021 5:03:00 AM, 7/14/2021 9:03:00 AM, 6.47004508972168
7/14/2021 5:04:00 AM, 7/14/2021 9:04:00 AM, 6.21229791641235
7/14/2021 5:05:00 AM, 7/14/2021 9:05:00 AM, 5.8903603553772
7/14/2021 5:06:00 AM, 7/14/2021 9:06:00 AM, 5.69772815704346
7/14/2021 5:07:00 AM, 7/14/2021 9:07:00 AM, 5.6025710105896
7/14/2021 5:08:00 AM, 7/14/2021 9:08:00 AM, 6.05252838134766
7/14/2021 5:09:00 AM, 7/14/2021 9:09:00 AM, 6.08106565475464
7/14/2021 5:10:00 AM, 7/14/2021 9:10:00 AM, 6.07807683944702
7/14/2021 5:11:00 AM, 7/14/2021 9:11:00 AM, 6.12552165985107
7/14/2021 5:12:00 AM, 7/14/2021 9:12:00 AM, 5.98049259185791
7/14/2021 5:13:00 AM, 7/14/2021 9:13:00 AM, 6.03155755996704
7/14/2021 5:14:00 AM, 7/14/2021 9:14:00 AM, 6.21466016769409
7/14/2021 5:15:00 AM, 7/14/2021 9:15:00 AM, 6.34597444534302
7/14/2021 5:16:00 AM, 7/14/2021 9:16:00 AM, 6.5550365447998
7/14/2021 5:17:00 AM, 7/14/2021 9:17:00 AM, 6.30026388168335
7/14/2021 5:18:00 AM, 7/14/2021 9:18:00 AM, 6.19297790527344
7/14/2021 5:19:00 AM, 7/14/2021 9:19:00 AM, 6.05122375488281
7/14/2021 5:20:00 AM, 7/14/2021 9:20:00 AM, 6.13392782211304
7/14/2021 5:21:00 AM, 7/14/2021 9:21:00 AM, 6.13705635070801
7/14/2021 5:22:00 AM, 7/14/2021 9:22:00 AM, 6.37572240829468
7/14/2021 5:23:00 AM, 7/14/2021 9:23:00 AM, 6.62670230865479
7/14/2021 5:24:00 AM, 7/14/2021 9:24:00 AM, 7.34978246688843
7/14/2021 5:25:00 AM, 7/14/2021 9:25:00 AM, 7.61302757263184
7/14/2021 5:26:00 AM, 7/14/2021 9:26:00 AM, 6.72867918014526
7/14/2021 5:27:00 AM, 7/14/2021 9:27:00 AM, 7.2294602394104
7/14/2021 5:28:00 AM, 7/14/2021 9:28:00 AM, 7.50609445571899
7/14/2021 5:29:00 AM, 7/14/2021 9:29:00 AM, 8.16911888122559
7/14/2021 5:30:00 AM, 7/14/2021 9:30:00 AM, 8.10532474517822
7/14/2021 5:31:00 AM, 7/14/2021 9:31:00 AM, 8.02719879150391
7/14/2021 5:32:00 AM, 7/14/2021 9:32:00 AM, 7.8423810005188
7/14/2021 5:33:00 AM, 7/14/2021 9:33:00 AM, 7.81920862197876
7/14/2021 5:34:00 AM, 7/14/2021 9:34:00 AM, 7.97059202194214
7/14/2021 5:35:00 AM, 7/14/2021 9:35:00 AM, 7.92546463012695
7/14/2021 5:36:00 AM, 7/14/2021 9:36:00 AM, 7.98663711547852
7/14/2021 5:37:00 AM, 7/14/2021 9:37:00 AM, 8.91685009002686
7/14/2021 5:38:00 AM, 7/14/2021 9:38:00 AM, 8.49132347106934
7/14/2021 5:39:00 AM, 7/14/2021 9:39:00 AM, 8.11329460144043
7/14/2021 5:40:00 AM, 7/14/2021 9:40:00 AM, 8.37747478485107
7/14/2021 5:41:00 AM, 7/14/2021 9:41:00 AM, 8.64237022399902
7/14/2021 5:42:00 AM, 7/14/2021 9:42:00 AM, 8.41025733947754
7/14/2021 5:43:00 AM, 7/14/2021 9:43:00 AM, 8.45751476287842
7/14/2021 5:44:00 AM, 7/14/2021 9:44:00 AM, 9.05428791046143
7/14/2021 5:45:00 AM, 7/14/2021 9:45:00 AM, 9.72315502166748
7/14/2021 5:46:00 AM, 7/14/2021 9:46:00 AM, 9.79230499267578
7/14/2021 5:47:00 AM, 7/14/2021 9:47:00 AM, 9.79230499267578
7/14/2021 5:48:00 AM, 7/14/2021 9:48:00 AM, 9.9481372833252
7/14/2021 5:49:00 AM, 7/14/2021 9:49:00 AM, 10.1348037719727
7/14/2021 5:50:00 AM, 7/14/2021 9:50:00 AM, 10.7574443817139
7/14/2021 5:51:00 AM, 7/14/2021 9:51:00 AM, 10.5227470397949
7/14/2021 5:52:00 AM, 7/14/2021 9:52:00 AM, 9.3521146774292
7/14/2021 5:53:00 AM, 7/14/2021 9:53:00 AM, 8.989182472229
7/14/2021 5:54:00 AM, 7/14/2021 9:54:00 AM, 8.37086868286133
7/14/2021 5:55:00 AM, 7/14/2021 9:55:00 AM, 7.68702077865601
7/14/2021 5:56:00 AM, 7/14/2021 9:56:00 AM, 7.78551912307739
7/14/2021 5:57:00 AM, 7/14/2021 9:57:00 AM, 7.63162851333618
7/14/2021 5:58:00 AM, 7/14/2021 9:58:00 AM, 7.80173063278198
7/14/2021 5:59:00 AM, 7/14/2021 9:59:00 AM, 7.6975040435791
7/14/2021 6:00:00 AM, 7/14/2021 10:00:00 AM, 7.87479782104492
7/14/2021 6:01:00 AM, 7/14/2021 10:01:00 AM, 9.0347261428833
7/14/2021 6:02:00 AM, 7/14/2021 10:02:00 AM, 10.1011476516724
7/14/2021 6:03:00 AM, 7/14/2021 10:03:00 AM, 8.37019443511963
7/14/2021 6:04:00 AM, 7/14/2021 10:04:00 AM, 8.37106609344482
7/14/2021 6:05:00 AM, 7/14/2021 10:05:00 AM, 8.16401672363281
7/14/2021 6:06:00 AM, 7/14/2021 10:06:00 AM, 7.32274627685547
7/14/2021 6:07:00 AM, 7/14/2021 10:07:00 AM, 7.03132629394531
7/14/2021 6:08:00 AM, 7/14/2021 10:08:00 AM, 7.37081003189087
7/14/2021 6:09:00 AM, 7/14/2021 10:09:00 AM, 7.97916746139526
7/14/2021 6:10:00 AM, 7/14/2021 10:10:00 AM, 7.92842054367065
7/14/2021 6:11:00 AM, 7/14/2021 10:11:00 AM, 7.65154075622559
7/14/2021 6:12:00 AM, 7/14/2021 10:12:00 AM, 7.73120594024658
7/14/2021 6:13:00 AM, 7/14/2021 10:13:00 AM, 7.91249799728394
7/14/2021 6:14:00 AM, 7/14/2021 10:14:00 AM, 7.85020303726196
7/14/2021 6:15:00 AM, 7/14/2021 10:15:00 AM, 8.25920581817627
7/14/2021 6:16:00 AM, 7/14/2021 10:16:00 AM, 8.3464527130127
7/14/2021 6:17:00 AM, 7/14/2021 10:17:00 AM, 8.02394104003906
7/14/2021 6:18:00 AM, 7/14/2021 10:18:00 AM, 8.36931800842285
7/14/2021 6:19:00 AM, 7/14/2021 10:19:00 AM, 8.47671031951904
7/14/2021 6:20:00 AM, 7/14/2021 10:20:00 AM, 8.30428981781006
7/14/2021 6:21:00 AM, 7/14/2021 10:21:00 AM, 8.27867412567139
7/14/2021 6:22:00 AM, 7/14/2021 10:22:00 AM, 8.16394329071045
7/14/2021 6:23:00 AM, 7/14/2021 10:23:00 AM, 8.03715038299561
7/14/2021 6:24:00 AM, 7/14/2021 10:24:00 AM, 7.85492467880249
7/14/2021 6:25:00 AM, 7/14/2021 10:25:00 AM, 7.79663705825806
7/14/2021 6:26:00 AM, 7/14/2021 10:26:00 AM, 8.49527549743652
7/14/2021 6:27:00 AM, 7/14/2021 10:27:00 AM, 8.59725379943848
7/14/2021 6:28:00 AM, 7/14/2021 10:28:00 AM, 8.84675979614258
7/14/2021 6:29:00 AM, 7/14/2021 10:29:00 AM, 8.93264675140381
7/14/2021 6:30:00 AM, 7/14/2021 10:30:00 AM, 8.28552722930908
7/14/2021 6:31:00 AM, 7/14/2021 10:31:00 AM, 8.92114162445068
7/14/2021 6:32:00 AM, 7/14/2021 10:32:00 AM, 9.13949966430664
7/14/2021 6:33:00 AM, 7/14/2021 10:33:00 AM, 9.46400165557861
7/14/2021 6:34:00 AM, 7/14/2021 10:34:00 AM, 9.76362323760986
7/14/2021 6:35:00 AM, 7/14/2021 10:35:00 AM, 9.51847267150879
7/14/2021 6:36:00 AM, 7/14/2021 10:36:00 AM, 10.2977094650269
7/14/2021 6:37:00 AM, 7/14/2021 10:37:00 AM, 10.8963899612427
7/14/2021 6:38:00 AM, 7/14/2021 10:38:00 AM, 9.51141834259033
7/14/2021 6:39:00 AM, 7/14/2021 10:39:00 AM, 10.2831535339355
7/14/2021 6:40:00 AM, 7/14/2021 10:40:00 AM, 10.7352695465088
7/14/2021 6:41:00 AM, 7/14/2021 10:41:00 AM, 10.3027400970459
7/14/2021 6:42:00 AM, 7/14/2021 10:42:00 AM, 9.76682281494141
7/14/2021 6:43:00 AM, 7/14/2021 10:43:00 AM, 9.56873416900635
7/14/2021 6:44:00 AM, 7/14/2021 10:44:00 AM, 10.1484909057617
7/14/2021 6:45:00 AM, 7/14/2021 10:45:00 AM, 9.64975166320801
7/14/2021 6:46:00 AM, 7/14/2021 10:46:00 AM, 9.67123508453369
7/14/2021 6:47:00 AM, 7/14/2021 10:47:00 AM, 9.65130996704102
7/14/2021 6:48:00 AM, 7/14/2021 10:48:00 AM, 9.65130996704102
7/14/2021 6:49:00 AM, 7/14/2021 10:49:00 AM, 9.72624683380127
7/14/2021 6:50:00 AM, 7/14/2021 10:50:00 AM, 10.3981227874756
7/14/2021 6:51:00 AM, 7/14/2021 10:51:00 AM, 11.687105178833
7/14/2021 6:52:00 AM, 7/14/2021 10:52:00 AM, 12.3201313018799
7/14/2021 6:53:00 AM, 7/14/2021 10:53:00 AM, 12.0020980834961
7/14/2021 6:54:00 AM, 7/14/2021 10:54:00 AM, 12.3276491165161
7/14/2021 6:55:00 AM, 7/14/2021 10:55:00 AM, 12.2858848571777
7/14/2021 6:56:00 AM, 7/14/2021 10:56:00 AM, 13.0908622741699
7/14/2021 6:57:00 AM, 7/14/2021 10:57:00 AM, 12.597635269165
7/14/2021 6:58:00 AM, 7/14/2021 10:58:00 AM, 11.4155397415161
7/14/2021 6:59:00 AM, 7/14/2021 10:59:00 AM, 11.4345006942749
7/14/2021 7:00:00 AM, 7/14/2021 11:00:00 AM, 11.6965312957764
7/14/2021 7:01:00 AM, 7/14/2021 11:01:00 AM, 12.0510005950928
7/14/2021 7:02:00 AM, 7/14/2021 11:02:00 AM, 14.3506412506104
7/14/2021 7:03:00 AM, 7/14/2021 11:03:00 AM, 13.6513042449951
7/14/2021 7:04:00 AM, 7/14/2021 11:04:00 AM, 12.9903631210327
7/14/2021 7:05:00 AM, 7/14/2021 11:05:00 AM, 12.7045965194702
7/14/2021 7:06:00 AM, 7/14/2021 11:06:00 AM, 12.2611932754517
7/14/2021 7:07:00 AM, 7/14/2021 11:07:00 AM, 13.0097332000732
7/14/2021 7:08:00 AM, 7/14/2021 11:08:00 AM, 13.0427217483521
7/14/2021 7:09:00 AM, 7/14/2021 11:09:00 AM, 13.5536642074585
7/14/2021 7:10:00 AM, 7/14/2021 11:10:00 AM, 13.063458442688
7/14/2021 7:11:00 AM, 7/14/2021 11:11:00 AM, 13.0128889083862
7/14/2021 7:12:00 AM, 7/14/2021 11:12:00 AM, 12.7265357971191
7/14/2021 7:13:00 AM, 7/14/2021 11:13:00 AM, 11.9506425857544
7/14/2021 7:14:00 AM, 7/14/2021 11:14:00 AM, 12.3155117034912
7/14/2021 7:15:00 AM, 7/14/2021 11:15:00 AM, 12.9760255813599
7/14/2021 7:16:00 AM, 7/14/2021 11:16:00 AM, 13.2733478546143
7/14/2021 7:17:00 AM, 7/14/2021 11:17:00 AM, 13.2118368148804
7/14/2021 7:18:00 AM, 7/14/2021 11:18:00 AM, 14.3102655410767
7/14/2021 7:19:00 AM, 7/14/2021 11:19:00 AM, 14.5370321273804
7/14/2021 7:20:00 AM, 7/14/2021 11:20:00 AM, 14.413932800293
7/14/2021 7:21:00 AM, 7/14/2021 11:21:00 AM, 13.7975969314575
7/14/2021 7:22:00 AM, 7/14/2021 11:22:00 AM, 14.158127784729
7/14/2021 7:23:00 AM, 7/14/2021 11:23:00 AM, 13.9658803939819
7/14/2021 7:24:00 AM, 7/14/2021 11:24:00 AM, 12.2581491470337
7/14/2021 7:25:00 AM, 7/14/2021 11:25:00 AM, 12.6673049926758
7/14/2021 7:26:00 AM, 7/14/2021 11:26:00 AM, 12.2122688293457
7/14/2021 7:27:00 AM, 7/14/2021 11:27:00 AM, 12.8818864822388
7/14/2021 7:28:00 AM, 7/14/2021 11:28:00 AM, 13.2175197601318
7/14/2021 7:29:00 AM, 7/14/2021 11:29:00 AM, 14.024377822876
7/14/2021 7:30:00 AM, 7/14/2021 11:30:00 AM, 13.9491090774536
7/14/2021 7:31:00 AM, 7/14/2021 11:31:00 AM, 14.2579097747803
7/14/2021 7:32:00 AM, 7/14/2021 11:32:00 AM, 13.8543663024902
7/14/2021 7:33:00 AM, 7/14/2021 11:33:00 AM, 14.2460794448853
7/14/2021 7:34:00 AM, 7/14/2021 11:34:00 AM, 14.2324867248535
7/14/2021 7:35:00 AM, 7/14/2021 11:35:00 AM, 14.1739158630371
7/14/2021 7:36:00 AM, 7/14/2021 11:36:00 AM, 14.0993165969849
7/14/2021 7:37:00 AM, 7/14/2021 11:37:00 AM, 13.7697639465332
7/14/2021 7:38:00 AM, 7/14/2021 11:38:00 AM, 13.9744577407837
7/14/2021 7:39:00 AM, 7/14/2021 11:39:00 AM, 14.3161172866821
7/14/2021 7:40:00 AM, 7/14/2021 11:40:00 AM, 14.9786815643311
7/14/2021 7:41:00 AM, 7/14/2021 11:41:00 AM, 14.7504816055298
7/14/2021 7:42:00 AM, 7/14/2021 11:42:00 AM, 15.082368850708
7/14/2021 7:43:00 AM, 7/14/2021 11:43:00 AM, 15.3837423324585
7/14/2021 7:44:00 AM, 7/14/2021 11:44:00 AM, 15.2065362930298
7/14/2021 7:45:00 AM, 7/14/2021 11:45:00 AM, 15.9360952377319
7/14/2021 7:46:00 AM, 7/14/2021 11:46:00 AM, 16.0939159393311
7/14/2021 7:47:00 AM, 7/14/2021 11:47:00 AM, 17.1296539306641
7/14/2021 7:48:00 AM, 7/14/2021 11:48:00 AM, 16.7533721923828
7/14/2021 7:49:00 AM, 7/14/2021 11:49:00 AM, 16.7533721923828
7/14/2021 7:50:00 AM, 7/14/2021 11:50:00 AM, 16.7533721923828
7/14/2021 7:51:00 AM, 7/14/2021 11:51:00 AM, 16.2744102478027
7/14/2021 7:52:00 AM, 7/14/2021 11:52:00 AM, 16.3849010467529
7/14/2021 7:53:00 AM, 7/14/2021 11:53:00 AM, 17.6627941131592
7/14/2021 7:54:00 AM, 7/14/2021 11:54:00 AM, 18.0282516479492
7/14/2021 7:55:00 AM, 7/14/2021 11:55:00 AM, 17.5760307312012
7/14/2021 7:56:00 AM, 7/14/2021 11:56:00 AM, 17.4270286560059
7/14/2021 7:57:00 AM, 7/14/2021 11:57:00 AM, 17.9334583282471
7/14/2021 7:58:00 AM, 7/14/2021 11:58:00 AM, 16.9094142913818
7/14/2021 7:59:00 AM, 7/14/2021 11:59:00 AM, 17.858304977417
7/14/2021 8:00:00 AM, 7/14/2021 12:00:00 PM, 18.5277519226074
7/14/2021 8:01:00 AM, 7/14/2021 12:01:00 PM, 18.1477737426758
7/14/2021 8:02:00 AM, 7/14/2021 12:02:00 PM, 18.1133422851563
7/14/2021 8:03:00 AM, 7/14/2021 12:03:00 PM, 17.9324684143066
7/14/2021 8:04:00 AM, 7/14/2021 12:04:00 PM, 17.766544342041
7/14/2021 8:05:00 AM, 7/14/2021 12:05:00 PM, 18.0366535186768
7/14/2021 8:06:00 AM, 7/14/2021 12:06:00 PM, 17.8523693084717
7/14/2021 8:07:00 AM, 7/14/2021 12:07:00 PM, 16.1972122192383
7/14/2021 8:08:00 AM, 7/14/2021 12:08:00 PM, 16.3466644287109
7/14/2021 8:09:00 AM, 7/14/2021 12:09:00 PM, 16.1132411956787
7/14/2021 8:10:00 AM, 7/14/2021 12:10:00 PM, 16.287181854248
7/14/2021 8:11:00 AM, 7/14/2021 12:11:00 PM, 15.7996606826782
7/14/2021 8:12:00 AM, 7/14/2021 12:12:00 PM, 15.2400617599487
7/14/2021 8:13:00 AM, 7/14/2021 12:13:00 PM, 13.3319225311279
7/14/2021 8:14:00 AM, 7/14/2021 12:14:00 PM, 13.2393884658813
7/14/2021 8:15:00 AM, 7/14/2021 12:15:00 PM, 13.8474283218384
7/14/2021 8:16:00 AM, 7/14/2021 12:16:00 PM, 14.5136823654175
7/14/2021 8:17:00 AM, 7/14/2021 12:17:00 PM, 14.262131690979
7/14/2021 8:18:00 AM, 7/14/2021 12:18:00 PM, 12.8609590530396
7/14/2021 8:19:00 AM, 7/14/2021 12:19:00 PM, 12.5968856811523
7/14/2021 8:20:00 AM, 7/14/2021 12:20:00 PM, 12.9630641937256
7/14/2021 8:21:00 AM, 7/14/2021 12:21:00 PM, 13.0988931655884
7/14/2021 8:22:00 AM, 7/14/2021 12:22:00 PM, 13.3793163299561
7/14/2021 8:23:00 AM, 7/14/2021 12:23:00 PM, 13.7405014038086
7/14/2021 8:24:00 AM, 7/14/2021 12:24:00 PM, 16.1198329925537
7/14/2021 8:25:00 AM, 7/14/2021 12:25:00 PM, 15.310115814209
7/14/2021 8:26:00 AM, 7/14/2021 12:26:00 PM, 15.2645206451416
7/14/2021 8:27:00 AM, 7/14/2021 12:27:00 PM, 17.0247840881348
7/14/2021 8:28:00 AM, 7/14/2021 12:28:00 PM, 17.405611038208
7/14/2021 8:29:00 AM, 7/14/2021 12:29:00 PM, 16.6700782775879
7/14/2021 8:30:00 AM, 7/14/2021 12:30:00 PM, 16.6654453277588
7/14/2021 8:31:00 AM, 7/14/2021 12:31:00 PM, 16.81227684021
7/14/2021 8:32:00 AM, 7/14/2021 12:32:00 PM, 16.4208850860596
7/14/2021 8:33:00 AM, 7/14/2021 12:33:00 PM, 17.8980674743652
7/14/2021 8:34:00 AM, 7/14/2021 12:34:00 PM, 18.5496387481689
7/14/2021 8:35:00 AM, 7/14/2021 12:35:00 PM, 18.5215320587158
7/14/2021 8:36:00 AM, 7/14/2021 12:36:00 PM, 18.6229553222656
7/14/2021 8:37:00 AM, 7/14/2021 12:37:00 PM, 17.7290706634521
7/14/2021 8:38:00 AM, 7/14/2021 12:38:00 PM, 16.4270267486572
7/14/2021 8:39:00 AM, 7/14/2021 12:39:00 PM, 13.8412466049194
7/14/2021 8:40:00 AM, 7/14/2021 12:40:00 PM, 14.8178730010986
7/14/2021 8:41:00 AM, 7/14/2021 12:41:00 PM, 15.0190238952637
7/14/2021 8:42:00 AM, 7/14/2021 12:42:00 PM, 15.4829301834106
7/14/2021 8:43:00 AM, 7/14/2021 12:43:00 PM, 16.0373783111572
7/14/2021 8:44:00 AM, 7/14/2021 12:44:00 PM, 17.8159160614014
7/14/2021 8:45:00 AM, 7/14/2021 12:45:00 PM, 17.9906139373779
7/14/2021 8:46:00 AM, 7/14/2021 12:46:00 PM, 16.8408069610596
7/14/2021 8:47:00 AM, 7/14/2021 12:47:00 PM, 16.2013263702393
7/14/2021 8:48:00 AM, 7/14/2021 12:48:00 PM, 15.4290771484375
7/14/2021 8:49:00 AM, 7/14/2021 12:49:00 PM, 15.2679023742676
7/14/2021 8:50:00 AM, 7/14/2021 12:50:00 PM, 15.2679023742676
7/14/2021 8:51:00 AM, 7/14/2021 12:51:00 PM, 15.2679023742676
7/14/2021 8:52:00 AM, 7/14/2021 12:52:00 PM, 14.9583034515381
7/14/2021 8:53:00 AM, 7/14/2021 12:53:00 PM, 15.4301586151123
7/14/2021 8:54:00 AM, 7/14/2021 12:54:00 PM, 15.085280418396
7/14/2021 8:55:00 AM, 7/14/2021 12:55:00 PM, 15.7086610794067
7/14/2021 8:56:00 AM, 7/14/2021 12:56:00 PM, 14.9263105392456
7/14/2021 8:57:00 AM, 7/14/2021 12:57:00 PM, 14.290810585022
7/14/2021 8:58:00 AM, 7/14/2021 12:58:00 PM, 15.1952724456787
7/14/2021 8:59:00 AM, 7/14/2021 12:59:00 PM, 17.5948638916016
7/14/2021 9:00:00 AM, 7/14/2021 1:00:00 PM, 16.2239894866943
7/14/2021 9:01:00 AM, 7/14/2021 1:01:00 PM, 16.1121559143066
7/14/2021 9:02:00 AM, 7/14/2021 1:02:00 PM, 15.6120538711548
7/14/2021 9:03:00 AM, 7/14/2021 1:03:00 PM, 15.5766563415527
7/14/2021 9:04:00 AM, 7/14/2021 1:04:00 PM, 15.0707378387451
7/14/2021 9:05:00 AM, 7/14/2021 1:05:00 PM, 15.1084232330322
7/14/2021 9:06:00 AM, 7/14/2021 1:06:00 PM, 16.5137004852295
7/14/2021 9:07:00 AM, 7/14/2021 1:07:00 PM, 15.6758480072021
7/14/2021 9:08:00 AM, 7/14/2021 1:08:00 PM, 15.4292774200439
7/14/2021 9:09:00 AM, 7/14/2021 1:09:00 PM, 14.2922973632813
7/14/2021 9:10:00 AM, 7/14/2021 1:10:00 PM, 14.3310737609863
7/14/2021 9:11:00 AM, 7/14/2021 1:11:00 PM, 14.855619430542
7/14/2021 9:12:00 AM, 7/14/2021 1:12:00 PM, 15.406286239624
7/14/2021 9:13:00 AM, 7/14/2021 1:13:00 PM, 15.4357891082764
7/14/2021 9:14:00 AM, 7/14/2021 1:14:00 PM, 15.9974737167358
7/14/2021 9:15:00 AM, 7/14/2021 1:15:00 PM, 15.7644176483154
7/14/2021 9:16:00 AM, 7/14/2021 1:16:00 PM, 16.0694847106934
7/14/2021 9:17:00 AM, 7/14/2021 1:17:00 PM, 17.6324920654297
7/14/2021 9:18:00 AM, 7/14/2021 1:18:00 PM, 17.8321552276611
7/14/2021 9:19:00 AM, 7/14/2021 1:19:00 PM, 16.2124080657959
7/14/2021 9:20:00 AM, 7/14/2021 1:20:00 PM, 16.2412261962891
7/14/2021 9:21:00 AM, 7/14/2021 1:21:00 PM, 16.3856964111328
7/14/2021 9:22:00 AM, 7/14/2021 1:22:00 PM, 16.4129409790039
7/14/2021 9:23:00 AM, 7/14/2021 1:23:00 PM, 16.1969089508057
7/14/2021 9:24:00 AM, 7/14/2021 1:24:00 PM, 16.5910873413086
7/14/2021 9:25:00 AM, 7/14/2021 1:25:00 PM, 17.5513076782227
7/14/2021 9:26:00 AM, 7/14/2021 1:26:00 PM, 17.7711277008057
7/14/2021 9:27:00 AM, 7/14/2021 1:27:00 PM, 17.1007690429687
7/14/2021 9:28:00 AM, 7/14/2021 1:28:00 PM, 17.2895927429199
7/14/2021 9:29:00 AM, 7/14/2021 1:29:00 PM, 17.2768535614014
7/14/2021 9:30:00 AM, 7/14/2021 1:30:00 PM, 17.6435718536377
7/14/2021 9:31:00 AM, 7/14/2021 1:31:00 PM, 17.6457862854004
7/14/2021 9:32:00 AM, 7/14/2021 1:32:00 PM, 18.0364112854004
7/14/2021 9:33:00 AM, 7/14/2021 1:33:00 PM, 17.8917541503906
7/14/2021 9:34:00 AM, 7/14/2021 1:34:00 PM, 17.831184387207
7/14/2021 9:35:00 AM, 7/14/2021 1:35:00 PM, 17.7433261871338
7/14/2021 9:36:00 AM, 7/14/2021 1:36:00 PM, 17.4831676483154
7/14/2021 9:37:00 AM, 7/14/2021 1:37:00 PM, 17.2834224700928
7/14/2021 9:38:00 AM, 7/14/2021 1:38:00 PM, 17.0549926757812
7/14/2021 9:39:00 AM, 7/14/2021 1:39:00 PM, 18.3170852661133
7/14/2021 9:40:00 AM, 7/14/2021 1:40:00 PM, 17.1393718719482
7/14/2021 9:41:00 AM, 7/14/2021 1:41:00 PM, 16.8923282623291
7/14/2021 9:42:00 AM, 7/14/2021 1:42:00 PM, 16.875129699707
7/14/2021 9:43:00 AM, 7/14/2021 1:43:00 PM, 16.7667922973633
7/14/2021 9:44:00 AM, 7/14/2021 1:44:00 PM, 16.7554016113281
7/14/2021 9:45:00 AM, 7/14/2021 1:45:00 PM, 17.3930988311768
7/14/2021 9:46:00 AM, 7/14/2021 1:46:00 PM, 17.1241722106934
7/14/2021 9:47:00 AM, 7/14/2021 1:47:00 PM, 17.5566272735596
7/14/2021 9:48:00 AM, 7/14/2021 1:48:00 PM, 18.5061321258545
7/14/2021 9:49:00 AM, 7/14/2021 1:49:00 PM, 17.7175312042236
7/14/2021 9:50:00 AM, 7/14/2021 1:50:00 PM, 17.2713985443115
7/14/2021 9:51:00 AM, 7/14/2021 1:51:00 PM, 17.2727298736572
7/14/2021 9:52:00 AM, 7/14/2021 1:52:00 PM, 17.2727298736572
7/14/2021 9:53:00 AM, 7/14/2021 1:53:00 PM, 21.9147491455078
7/14/2021 9:54:00 AM, 7/14/2021 1:54:00 PM, 20.7529697418213
7/14/2021 9:55:00 AM, 7/14/2021 1:55:00 PM, 19.8487701416016
7/14/2021 9:56:00 AM, 7/14/2021 1:56:00 PM, 19.7614269256592
7/14/2021 9:57:00 AM, 7/14/2021 1:57:00 PM, 19.2607955932617
7/14/2021 9:58:00 AM, 7/14/2021 1:58:00 PM, 19.0049533843994
7/14/2021 9:59:00 AM, 7/14/2021 1:59:00 PM, 18.8478584289551
7/14/2021 10:00:00 AM, 7/14/2021 2:00:00 PM, 18.6813983917236
7/14/2021 10:01:00 AM, 7/14/2021 2:01:00 PM, 18.3226566314697
7/14/2021 10:02:00 AM, 7/14/2021 2:02:00 PM, 17.7687187194824
7/14/2021 10:03:00 AM, 7/14/2021 2:03:00 PM, 17.3219089508057
7/14/2021 10:04:00 AM, 7/14/2021 2:04:00 PM, 17.5159072875977
7/14/2021 10:05:00 AM, 7/14/2021 2:05:00 PM, 18.1627063751221
7/14/2021 10:06:00 AM, 7/14/2021 2:06:00 PM, 17.8884620666504
7/14/2021 10:07:00 AM, 7/14/2021 2:07:00 PM, 17.8849201202393
7/14/2021 10:08:00 AM, 7/14/2021 2:08:00 PM, 18.1598815917969
7/14/2021 10:09:00 AM, 7/14/2021 2:09:00 PM, 18.8631477355957
7/14/2021 10:10:00 AM, 7/14/2021 2:10:00 PM, 18.9677696228027
7/14/2021 10:11:00 AM, 7/14/2021 2:11:00 PM, 18.6037120819092
7/14/2021 10:12:00 AM, 7/14/2021 2:12:00 PM, 18.4895706176758
7/14/2021 10:13:00 AM, 7/14/2021 2:13:00 PM, 18.4525260925293
7/14/2021 10:14:00 AM, 7/14/2021 2:14:00 PM, 18.8105907440186
7/14/2021 10:15:00 AM, 7/14/2021 2:15:00 PM, 19.2826957702637
7/14/2021 10:16:00 AM, 7/14/2021 2:16:00 PM, 19.1120262145996
7/14/2021 10:17:00 AM, 7/14/2021 2:17:00 PM, 19.2174777984619
7/14/2021 10:18:00 AM, 7/14/2021 2:18:00 PM, 18.9089336395264
7/14/2021 10:19:00 AM, 7/14/2021 2:19:00 PM, 19.0091190338135
7/14/2021 10:20:00 AM, 7/14/2021 2:20:00 PM, 18.9924755096436
7/14/2021 10:21:00 AM, 7/14/2021 2:21:00 PM, 18.723014831543
7/14/2021 10:22:00 AM, 7/14/2021 2:22:00 PM, 18.2973308563232
7/14/2021 10:23:00 AM, 7/14/2021 2:23:00 PM, 18.2401237487793
7/14/2021 10:24:00 AM, 7/14/2021 2:24:00 PM, 17.7179641723633
7/14/2021 10:25:00 AM, 7/14/2021 2:25:00 PM, 18.1047286987305
7/14/2021 10:26:00 AM, 7/14/2021 2:26:00 PM, 18.0112552642822
7/14/2021 10:27:00 AM, 7/14/2021 2:27:00 PM, 18.1998596191406
7/14/2021 10:28:00 AM, 7/14/2021 2:28:00 PM, 18.2606563568115
7/14/2021 10:29:00 AM, 7/14/2021 2:29:00 PM, 18.015193939209
7/14/2021 10:30:00 AM, 7/14/2021 2:30:00 PM, 18.0091133117676
7/14/2021 10:31:00 AM, 7/14/2021 2:31:00 PM, 18.0216674804688
7/14/2021 10:32:00 AM, 7/14/2021 2:32:00 PM, 18.1501445770264
7/14/2021 10:33:00 AM, 7/14/2021 2:33:00 PM, 18.7153739929199
7/14/2021 10:34:00 AM, 7/14/2021 2:34:00 PM, 18.9519557952881
7/14/2021 10:35:00 AM, 7/14/2021 2:35:00 PM, 19.136589050293
7/14/2021 10:36:00 AM, 7/14/2021 2:36:00 PM, 19.2011604309082
7/14/2021 10:37:00 AM, 7/14/2021 2:37:00 PM, 19.2554817199707
7/14/2021 10:38:00 AM, 7/14/2021 2:38:00 PM, 19.0612716674805
7/14/2021 10:39:00 AM, 7/14/2021 2:39:00 PM, 19.0859203338623
7/14/2021 10:40:00 AM, 7/14/2021 2:40:00 PM, 18.8486442565918
7/14/2021 10:41:00 AM, 7/14/2021 2:41:00 PM, 18.745532989502
7/14/2021 10:42:00 AM, 7/14/2021 2:42:00 PM, 18.9921722412109
7/14/2021 10:43:00 AM, 7/14/2021 2:43:00 PM, 18.9588012695313
7/14/2021 10:44:00 AM, 7/14/2021 2:44:00 PM, 19.5152931213379
7/14/2021 10:45:00 AM, 7/14/2021 2:45:00 PM, 19.3608169555664
7/14/2021 10:46:00 AM, 7/14/2021 2:46:00 PM, 19.3531112670898
7/14/2021 10:47:00 AM, 7/14/2021 2:47:00 PM, 19.4131641387939
7/14/2021 10:48:00 AM, 7/14/2021 2:48:00 PM, 19.1512088775635
7/14/2021 10:49:00 AM, 7/14/2021 2:49:00 PM, 18.7776069641113
7/14/2021 10:50:00 AM, 7/14/2021 2:50:00 PM, 18.4047737121582
7/14/2021 10:51:00 AM, 7/14/2021 2:51:00 PM, 18.2450065612793
7/14/2021 10:52:00 AM, 7/14/2021 2:52:00 PM, 18.1995182037354
7/14/2021 10:53:00 AM, 7/14/2021 2:53:00 PM, 18.1995182037354
7/14/2021 10:54:00 AM, 7/14/2021 2:54:00 PM, 18.0630645751953
7/14/2021 10:55:00 AM, 7/14/2021 2:55:00 PM, 18.0096302032471
7/14/2021 10:56:00 AM, 7/14/2021 2:56:00 PM, 18.0991840362549
7/14/2021 10:57:00 AM, 7/14/2021 2:57:00 PM, 18.2862091064453
7/14/2021 10:58:00 AM, 7/14/2021 2:58:00 PM, 18.6933555603027
7/14/2021 10:59:00 AM, 7/14/2021 2:59:00 PM, 18.7310619354248
7/14/2021 11:00:00 AM, 7/14/2021 3:00:00 PM, 19.0940799713135
7/14/2021 11:01:00 AM, 7/14/2021 3:01:00 PM, 19.3798751831055
7/14/2021 11:02:00 AM, 7/14/2021 3:02:00 PM, 19.4052276611328
7/14/2021 11:03:00 AM, 7/14/2021 3:03:00 PM, 19.7129096984863
7/14/2021 11:04:00 AM, 7/14/2021 3:04:00 PM, 19.9106349945068
7/14/2021 11:05:00 AM, 7/14/2021 3:05:00 PM, 19.3828449249268
7/14/2021 11:06:00 AM, 7/14/2021 3:06:00 PM, 19.2832565307617
7/14/2021 11:07:00 AM, 7/14/2021 3:07:00 PM, 19.837085723877
7/14/2021 11:08:00 AM, 7/14/2021 3:08:00 PM, 19.9180393218994
7/14/2021 11:09:00 AM, 7/14/2021 3:09:00 PM, 21.2749080657959
7/14/2021 11:10:00 AM, 7/14/2021 3:10:00 PM, 20.7100372314453
7/14/2021 11:11:00 AM, 7/14/2021 3:11:00 PM, 20.318431854248
7/14/2021 11:12:00 AM, 7/14/2021 3:12:00 PM, 20.2976188659668
7/14/2021 11:13:00 AM, 7/14/2021 3:13:00 PM, 20.2493114471436
7/14/2021 11:14:00 AM, 7/14/2021 3:14:00 PM, 20.8766078948975
7/14/2021 11:15:00 AM, 7/14/2021 3:15:00 PM, 21.1847991943359
7/14/2021 11:16:00 AM, 7/14/2021 3:16:00 PM, 20.6595592498779
7/14/2021 11:17:00 AM, 7/14/2021 3:17:00 PM, 21.1078567504883
7/14/2021 11:18:00 AM, 7/14/2021 3:18:00 PM, 21.0219383239746
7/14/2021 11:19:00 AM, 7/14/2021 3:19:00 PM, 20.5091114044189
7/14/2021 11:20:00 AM, 7/14/2021 3:20:00 PM, 20.577033996582
7/14/2021 11:21:00 AM, 7/14/2021 3:21:00 PM, 22.6146221160889
7/14/2021 11:22:00 AM, 7/14/2021 3:22:00 PM, 22.3775615692139
7/14/2021 11:23:00 AM, 7/14/2021 3:23:00 PM, 22.9612941741943
7/14/2021 11:24:00 AM, 7/14/2021 3:24:00 PM, 22.9870300292969
7/14/2021 11:25:00 AM, 7/14/2021 3:25:00 PM, 23.2035255432129
7/14/2021 11:26:00 AM, 7/14/2021 3:26:00 PM, 21.2095069885254
7/14/2021 11:27:00 AM, 7/14/2021 3:27:00 PM, 21.3473072052002
7/14/2021 11:28:00 AM, 7/14/2021 3:28:00 PM, 22.7571258544922
7/14/2021 11:29:00 AM, 7/14/2021 3:29:00 PM, 21.7606735229492
7/14/2021 11:30:00 AM, 7/14/2021 3:30:00 PM, 20.29709815979
7/14/2021 11:31:00 AM, 7/14/2021 3:31:00 PM, 20.3821964263916
7/14/2021 11:32:00 AM, 7/14/2021 3:32:00 PM, 19.8038387298584
7/14/2021 11:33:00 AM, 7/14/2021 3:33:00 PM, 20.6137294769287
7/14/2021 11:34:00 AM, 7/14/2021 3:34:00 PM, 20.1909637451172
7/14/2021 11:35:00 AM, 7/14/2021 3:35:00 PM, 20.3487682342529
7/14/2021 11:36:00 AM, 7/14/2021 3:36:00 PM, 20.5644454956055
7/14/2021 11:37:00 AM, 7/14/2021 3:37:00 PM, 20.7880992889404
7/14/2021 11:38:00 AM, 7/14/2021 3:38:00 PM, 18.1588916778564
7/14/2021 11:39:00 AM, 7/14/2021 3:39:00 PM, 17.4621162414551
7/14/2021 11:40:00 AM, 7/14/2021 3:40:00 PM, 18.1811695098877
7/14/2021 11:41:00 AM, 7/14/2021 3:41:00 PM, 19.1905899047852
7/14/2021 11:42:00 AM, 7/14/2021 3:42:00 PM, 19.359827041626
7/14/2021 11:43:00 AM, 7/14/2021 3:43:00 PM, 20.5345058441162
7/14/2021 11:44:00 AM, 7/14/2021 3:44:00 PM, 19.2323722839355
7/14/2021 11:45:00 AM, 7/14/2021 3:45:00 PM, 19.5649299621582
7/14/2021 11:46:00 AM, 7/14/2021 3:46:00 PM, 19.2788562774658
7/14/2021 11:47:00 AM, 7/14/2021 3:47:00 PM, 18.9655666351318
7/14/2021 11:48:00 AM, 7/14/2021 3:48:00 PM, 20.6321830749512
7/14/2021 11:49:00 AM, 7/14/2021 3:49:00 PM, 20.3433265686035
7/14/2021 11:50:00 AM, 7/14/2021 3:50:00 PM, 19.872745513916
7/14/2021 11:51:00 AM, 7/14/2021 3:51:00 PM, 19.1853713989258
7/14/2021 11:52:00 AM, 7/14/2021 3:52:00 PM, 19.7747631072998
7/14/2021 11:53:00 AM, 7/14/2021 3:53:00 PM, 19.5707302093506
7/14/2021 11:54:00 AM, 7/14/2021 3:54:00 PM, 19.5707302093506
7/14/2021 11:55:00 AM, 7/14/2021 3:55:00 PM, 19.4292545318604
7/14/2021 11:56:00 AM, 7/14/2021 3:56:00 PM, 17.9764461517334
7/14/2021 11:57:00 AM, 7/14/2021 3:57:00 PM, 17.9307956695557
7/14/2021 11:58:00 AM, 7/14/2021 3:58:00 PM, 17.5492782592773
7/14/2021 11:59:00 AM, 7/14/2021 3:59:00 PM, 18.558235168457
7/14/2021 12:00:00 PM, 7/14/2021 4:00:00 PM, 18.6709232330322
7/14/2021 12:01:00 PM, 7/14/2021 4:01:00 PM, 17.6842727661133
7/14/2021 12:02:00 PM, 7/14/2021 4:02:00 PM, 17.2551040649414
7/14/2021 12:03:00 PM, 7/14/2021 4:03:00 PM, 17.7311668395996
7/14/2021 12:04:00 PM, 7/14/2021 4:04:00 PM, 19.5253028869629
7/14/2021 12:05:00 PM, 7/14/2021 4:05:00 PM, 19.7797966003418
7/14/2021 12:06:00 PM, 7/14/2021 4:06:00 PM, 20.1563358306885
7/14/2021 12:07:00 PM, 7/14/2021 4:07:00 PM, 20.0186977386475
7/14/2021 12:08:00 PM, 7/14/2021 4:08:00 PM, 19.5572814941406
7/14/2021 12:09:00 PM, 7/14/2021 4:09:00 PM, 19.2910709381104
7/14/2021 12:10:00 PM, 7/14/2021 4:10:00 PM, 19.0365829467773
7/14/2021 12:11:00 PM, 7/14/2021 4:11:00 PM, 19.0919246673584
7/14/2021 12:12:00 PM, 7/14/2021 4:12:00 PM, 17.6124858856201
7/14/2021 12:13:00 PM, 7/14/2021 4:13:00 PM, 17.8512058258057
7/14/2021 12:14:00 PM, 7/14/2021 4:14:00 PM, 18.885570526123
7/14/2021 12:15:00 PM, 7/14/2021 4:15:00 PM, 20.1476287841797
7/14/2021 12:16:00 PM, 7/14/2021 4:16:00 PM, 20.6512069702148
7/14/2021 12:17:00 PM, 7/14/2021 4:17:00 PM, 20.6664028167725
7/14/2021 12:18:00 PM, 7/14/2021 4:18:00 PM, 19.3833103179932
7/14/2021 12:19:00 PM, 7/14/2021 4:19:00 PM, 18.5832061767578
7/14/2021 12:20:00 PM, 7/14/2021 4:20:00 PM, 18.4806118011475
7/14/2021 12:21:00 PM, 7/14/2021 4:21:00 PM, 18.1472625732422
7/14/2021 12:22:00 PM, 7/14/2021 4:22:00 PM, 17.8668403625488
7/14/2021 12:23:00 PM, 7/14/2021 4:23:00 PM, 16.9102420806885
7/14/2021 12:24:00 PM, 7/14/2021 4:24:00 PM, 16.2949676513672
7/14/2021 12:25:00 PM, 7/14/2021 4:25:00 PM, 16.6197242736816
7/14/2021 12:26:00 PM, 7/14/2021 4:26:00 PM, 16.777811050415
7/14/2021 12:27:00 PM, 7/14/2021 4:27:00 PM, 16.5321617126465
7/14/2021 12:28:00 PM, 7/14/2021 4:28:00 PM, 16.5348358154297
7/14/2021 12:29:00 PM, 7/14/2021 4:29:00 PM, 16.9389057159424
7/14/2021 12:30:00 PM, 7/14/2021 4:30:00 PM, 16.6647052764893
7/14/2021 12:31:00 PM, 7/14/2021 4:31:00 PM, 16.0426788330078
7/14/2021 12:32:00 PM, 7/14/2021 4:32:00 PM, 15.9991292953491
7/14/2021 12:33:00 PM, 7/14/2021 4:33:00 PM, 16.123025894165
7/14/2021 12:34:00 PM, 7/14/2021 4:34:00 PM, 15.7216548919678
7/14/2021 12:35:00 PM, 7/14/2021 4:35:00 PM, 15.6812448501587
7/14/2021 12:36:00 PM, 7/14/2021 4:36:00 PM, 16.0675411224365
7/14/2021 12:37:00 PM, 7/14/2021 4:37:00 PM, 16.5489635467529
7/14/2021 12:38:00 PM, 7/14/2021 4:38:00 PM, 16.8320999145508
7/14/2021 12:39:00 PM, 7/14/2021 4:39:00 PM, 18.9376583099365
7/14/2021 12:40:00 PM, 7/14/2021 4:40:00 PM, 16.5784511566162
7/14/2021 12:41:00 PM, 7/14/2021 4:41:00 PM, 14.5636034011841
7/14/2021 12:42:00 PM, 7/14/2021 4:42:00 PM, 14.4860420227051
7/14/2021 12:43:00 PM, 7/14/2021 4:43:00 PM, 15.0140752792358
7/14/2021 12:44:00 PM, 7/14/2021 4:44:00 PM, 14.9134750366211
7/14/2021 12:45:00 PM, 7/14/2021 4:45:00 PM, 14.6589632034302
7/14/2021 12:46:00 PM, 7/14/2021 4:46:00 PM, 14.5179576873779
7/14/2021 12:47:00 PM, 7/14/2021 4:47:00 PM, 13.9036407470703
7/14/2021 12:48:00 PM, 7/14/2021 4:48:00 PM, 14.2902154922485
7/14/2021 12:49:00 PM, 7/14/2021 4:49:00 PM, 14.5090446472168
7/14/2021 12:50:00 PM, 7/14/2021 4:50:00 PM, 15.0606851577759
7/14/2021 12:51:00 PM, 7/14/2021 4:51:00 PM, 14.9333686828613
7/14/2021 12:52:00 PM, 7/14/2021 4:52:00 PM, 14.2510871887207
7/14/2021 12:53:00 PM, 7/14/2021 4:53:00 PM, 13.743839263916
7/14/2021 12:54:00 PM, 7/14/2021 4:54:00 PM, 13.9208402633667
7/14/2021 12:55:00 PM, 7/14/2021 4:55:00 PM, 13.9208402633667
7/14/2021 12:56:00 PM, 7/14/2021 4:56:00 PM, 13.5821857452393
7/14/2021 12:57:00 PM, 7/14/2021 4:57:00 PM, 13.3919534683228
7/14/2021 12:58:00 PM, 7/14/2021 4:58:00 PM, 13.285062789917
7/14/2021 12:59:00 PM, 7/14/2021 4:59:00 PM, 13.3608160018921
7/14/2021 1:00:00 PM, 7/14/2021 5:00:00 PM, 13.289966583252
7/14/2021 1:01:00 PM, 7/14/2021 5:01:00 PM, 13.1099309921265
7/14/2021 1:02:00 PM, 7/14/2021 5:02:00 PM, 12.4056005477905
7/14/2021 1:03:00 PM, 7/14/2021 5:03:00 PM, 11.8765630722046
7/14/2021 1:04:00 PM, 7/14/2021 5:04:00 PM, 11.711277961731
7/14/2021 1:05:00 PM, 7/14/2021 5:05:00 PM, 11.2637815475464
7/14/2021 1:06:00 PM, 7/14/2021 5:06:00 PM, 10.910719871521
7/14/2021 1:07:00 PM, 7/14/2021 5:07:00 PM, 10.5300283432007
7/14/2021 1:08:00 PM, 7/14/2021 5:08:00 PM, 10.5447263717651
7/14/2021 1:09:00 PM, 7/14/2021 5:09:00 PM, 10.7109994888306
7/14/2021 1:10:00 PM, 7/14/2021 5:10:00 PM, 10.889349937439
7/14/2021 1:11:00 PM, 7/14/2021 5:11:00 PM, 10.9909343719482
7/14/2021 1:12:00 PM, 7/14/2021 5:12:00 PM, 11.2420482635498
7/14/2021 1:13:00 PM, 7/14/2021 5:13:00 PM, 11.8228912353516
7/14/2021 1:14:00 PM, 7/14/2021 5:14:00 PM, 10.7597093582153
7/14/2021 1:15:00 PM, 7/14/2021 5:15:00 PM, 10.9178972244263
7/14/2021 1:16:00 PM, 7/14/2021 5:16:00 PM, 10.5113086700439
7/14/2021 1:17:00 PM, 7/14/2021 5:17:00 PM, 10.8067169189453
7/14/2021 1:18:00 PM, 7/14/2021 5:18:00 PM, 10.4678897857666
7/14/2021 1:19:00 PM, 7/14/2021 5:19:00 PM, 9.86725902557373
7/14/2021 1:20:00 PM, 7/14/2021 5:20:00 PM, 10.1249752044678
7/14/2021 1:21:00 PM, 7/14/2021 5:21:00 PM, 9.97667789459229
7/14/2021 1:22:00 PM, 7/14/2021 5:22:00 PM, 9.56303310394287
7/14/2021 1:23:00 PM, 7/14/2021 5:23:00 PM, 10.7896451950073
7/14/2021 1:24:00 PM, 7/14/2021 5:24:00 PM, 12.7435398101807
7/14/2021 1:25:00 PM, 7/14/2021 5:25:00 PM, 12.7423000335693
7/14/2021 1:26:00 PM, 7/14/2021 5:26:00 PM, 15.9646444320679
7/14/2021 1:27:00 PM, 7/14/2021 5:27:00 PM, 14.6298809051514
7/14/2021 1:28:00 PM, 7/14/2021 5:28:00 PM, 16.2475509643555
7/14/2021 1:29:00 PM, 7/14/2021 5:29:00 PM, 11.5316543579102
7/14/2021 1:30:00 PM, 7/14/2021 5:30:00 PM, 8.29832077026367
7/14/2021 1:31:00 PM, 7/14/2021 5:31:00 PM, 11.9656095504761
7/14/2021 1:32:00 PM, 7/14/2021 5:32:00 PM, 8.88820648193359
7/14/2021 1:33:00 PM, 7/14/2021 5:33:00 PM, 8.97751331329346
7/14/2021 1:34:00 PM, 7/14/2021 5:34:00 PM, 9.01628017425537
7/14/2021 1:35:00 PM, 7/14/2021 5:35:00 PM, 9.48463249206543
7/14/2021 1:36:00 PM, 7/14/2021 5:36:00 PM, 10.5319385528564
7/14/2021 1:37:00 PM, 7/14/2021 5:37:00 PM, 8.46506500244141
7/14/2021 1:38:00 PM, 7/14/2021 5:38:00 PM, 7.80216503143311
7/14/2021 1:39:00 PM, 7/14/2021 5:39:00 PM, 10.1630735397339
7/14/2021 1:40:00 PM, 7/14/2021 5:40:00 PM, 7.65545320510864
7/14/2021 1:41:00 PM, 7/14/2021 5:41:00 PM, 6.90639972686768
7/14/2021 1:42:00 PM, 7/14/2021 5:42:00 PM, 5.90770435333252
7/14/2021 1:43:00 PM, 7/14/2021 5:43:00 PM, 6.03558778762817
7/14/2021 1:44:00 PM, 7/14/2021 5:44:00 PM, 7.31997108459473
7/14/2021 1:45:00 PM, 7/14/2021 5:45:00 PM, 5.61459875106812
7/14/2021 1:46:00 PM, 7/14/2021 5:46:00 PM, 5.10295391082764
7/14/2021 1:47:00 PM, 7/14/2021 5:47:00 PM, 5.68736743927002
7/14/2021 1:48:00 PM, 7/14/2021 5:48:00 PM, 6.41747856140137
7/14/2021 1:49:00 PM, 7/14/2021 5:49:00 PM, 8.06658935546875
7/14/2021 1:50:00 PM, 7/14/2021 5:50:00 PM, 8.43399524688721
7/14/2021 1:51:00 PM, 7/14/2021 5:51:00 PM, 7.44850397109985
7/14/2021 1:52:00 PM, 7/14/2021 5:52:00 PM, 11.0332880020142
7/14/2021 1:53:00 PM, 7/14/2021 5:53:00 PM, 6.32188367843628
7/14/2021 1:54:00 PM, 7/14/2021 5:54:00 PM, 5.51622724533081
7/14/2021 1:55:00 PM, 7/14/2021 5:55:00 PM, 5.4669942855835
7/14/2021 1:56:00 PM, 7/14/2021 5:56:00 PM, 5.4669942855835
7/14/2021 1:57:00 PM, 7/14/2021 5:57:00 PM, 5.25539112091064
7/14/2021 1:58:00 PM, 7/14/2021 5:58:00 PM, 4.69260597229004
7/14/2021 1:59:00 PM, 7/14/2021 5:59:00 PM, 4.58150959014893
7/14/2021 2:00:00 PM, 7/14/2021 6:00:00 PM, 4.51258420944214
7/14/2021 2:01:00 PM, 7/14/2021 6:01:00 PM, 4.8065242767334
7/14/2021 2:02:00 PM, 7/14/2021 6:02:00 PM, 5.32788896560669
7/14/2021 2:03:00 PM, 7/14/2021 6:03:00 PM, 5.17466259002686
7/14/2021 2:04:00 PM, 7/14/2021 6:04:00 PM, 4.82124376296997
7/14/2021 2:05:00 PM, 7/14/2021 6:05:00 PM, 5.32546949386597
7/14/2021 2:06:00 PM, 7/14/2021 6:06:00 PM, 4.89878845214844
7/14/2021 2:07:00 PM, 7/14/2021 6:07:00 PM, 4.36644411087036
7/14/2021 2:08:00 PM, 7/14/2021 6:08:00 PM, 4.48133420944214
7/14/2021 2:09:00 PM, 7/14/2021 6:09:00 PM, 5.68260478973389
7/14/2021 2:10:00 PM, 7/14/2021 6:10:00 PM, 5.99588584899902
7/14/2021 2:11:00 PM, 7/14/2021 6:11:00 PM, 5.23756170272827
7/14/2021 2:12:00 PM, 7/14/2021 6:12:00 PM, 4.6369891166687
7/14/2021 2:13:00 PM, 7/14/2021 6:13:00 PM, 5.33219242095947
7/14/2021 2:14:00 PM, 7/14/2021 6:14:00 PM, 4.50280046463013
7/14/2021 2:15:00 PM, 7/14/2021 6:15:00 PM, 4.08720350265503
7/14/2021 2:16:00 PM, 7/14/2021 6:16:00 PM, 4.6694164276123
7/14/2021 2:17:00 PM, 7/14/2021 6:17:00 PM, 4.95211315155029
7/14/2021 2:18:00 PM, 7/14/2021 6:18:00 PM, 4.00315570831299
7/14/2021 2:19:00 PM, 7/14/2021 6:19:00 PM, 3.71485590934753
7/14/2021 2:20:00 PM, 7/14/2021 6:20:00 PM, 4.49656009674072
7/14/2021 2:21:00 PM, 7/14/2021 6:21:00 PM, 6.27734756469727
7/14/2021 2:22:00 PM, 7/14/2021 6:22:00 PM, 9.4374361038208
7/14/2021 2:23:00 PM, 7/14/2021 6:23:00 PM, 6.36733388900757
7/14/2021 2:24:00 PM, 7/14/2021 6:24:00 PM, 4.87621927261353
7/14/2021 2:25:00 PM, 7/14/2021 6:25:00 PM, 4.78529119491577
7/14/2021 2:26:00 PM, 7/14/2021 6:26:00 PM, 4.58190774917603
7/14/2021 2:27:00 PM, 7/14/2021 6:27:00 PM, 4.59927082061768
7/14/2021 2:28:00 PM, 7/14/2021 6:28:00 PM, 4.7108154296875
7/14/2021 2:29:00 PM, 7/14/2021 6:29:00 PM, 5.13400506973267
7/14/2021 2:30:00 PM, 7/14/2021 6:30:00 PM, 4.92620277404785
7/14/2021 2:31:00 PM, 7/14/2021 6:31:00 PM, 5.55511331558228
7/14/2021 2:32:00 PM, 7/14/2021 6:32:00 PM, 5.24772500991821
7/14/2021 2:33:00 PM, 7/14/2021 6:33:00 PM, 4.24268627166748
7/14/2021 2:34:00 PM, 7/14/2021 6:34:00 PM, 4.19511556625366
7/14/2021 2:35:00 PM, 7/14/2021 6:35:00 PM, 4.2779712677002
7/14/2021 2:36:00 PM, 7/14/2021 6:36:00 PM, 3.92393040657043
7/14/2021 2:37:00 PM, 7/14/2021 6:37:00 PM, 5.70011901855469
7/14/2021 2:38:00 PM, 7/14/2021 6:38:00 PM, 6.91339921951294
7/14/2021 2:39:00 PM, 7/14/2021 6:39:00 PM, 8.79112243652344
7/14/2021 2:40:00 PM, 7/14/2021 6:40:00 PM, 8.93985462188721
7/14/2021 2:41:00 PM, 7/14/2021 6:41:00 PM, 10.1353044509888
7/14/2021 2:42:00 PM, 7/14/2021 6:42:00 PM, 9.95450496673584
7/14/2021 2:43:00 PM, 7/14/2021 6:43:00 PM, 8.10846519470215
7/14/2021 2:44:00 PM, 7/14/2021 6:44:00 PM, 7.18241882324219
7/14/2021 2:45:00 PM, 7/14/2021 6:45:00 PM, 7.37766122817993
7/14/2021 2:46:00 PM, 7/14/2021 6:46:00 PM, 12.5983333587646
7/14/2021 2:47:00 PM, 7/14/2021 6:47:00 PM, 14.0884771347046
7/14/2021 2:48:00 PM, 7/14/2021 6:48:00 PM, 18.056058883667
7/14/2021 2:49:00 PM, 7/14/2021 6:49:00 PM, 12.6279716491699
7/14/2021 2:50:00 PM, 7/14/2021 6:50:00 PM, 11.3438873291016
7/14/2021 2:51:00 PM, 7/14/2021 6:51:00 PM, 10.6010370254517
7/14/2021 2:52:00 PM, 7/14/2021 6:52:00 PM, 10.7022352218628
7/14/2021 2:53:00 PM, 7/14/2021 6:53:00 PM, 10.8347816467285
7/14/2021 2:54:00 PM, 7/14/2021 6:54:00 PM, 10.2183036804199
7/14/2021 2:55:00 PM, 7/14/2021 6:55:00 PM, 9.62661743164062
7/14/2021 2:56:00 PM, 7/14/2021 6:56:00 PM, 9.78530597686768
7/14/2021 2:57:00 PM, 7/14/2021 6:57:00 PM, 9.78530597686768
7/14/2021 2:58:00 PM, 7/14/2021 6:58:00 PM, 10.8409614562988
7/14/2021 2:59:00 PM, 7/14/2021 6:59:00 PM, 14.50159740448
7/14/2021 3:00:00 PM, 7/14/2021 7:00:00 PM, 15.4184589385986
7/14/2021 3:01:00 PM, 7/14/2021 7:01:00 PM, 12.5330123901367
7/14/2021 3:02:00 PM, 7/14/2021 7:02:00 PM, 12.5276746749878
7/14/2021 3:03:00 PM, 7/14/2021 7:03:00 PM, 12.850977897644
7/14/2021 3:04:00 PM, 7/14/2021 7:04:00 PM, 13.1715221405029
7/14/2021 3:05:00 PM, 7/14/2021 7:05:00 PM, 13.8794498443604
7/14/2021 3:06:00 PM, 7/14/2021 7:06:00 PM, 15.3866682052612
7/14/2021 3:07:00 PM, 7/14/2021 7:07:00 PM, 19.2402458190918
7/14/2021 3:08:00 PM, 7/14/2021 7:08:00 PM, 18.1582870483398
7/14/2021 3:09:00 PM, 7/14/2021 7:09:00 PM, 16.5830783843994
7/14/2021 3:10:00 PM, 7/14/2021 7:10:00 PM, 15.6294584274292
7/14/2021 3:11:00 PM, 7/14/2021 7:11:00 PM, 16.079740524292
7/14/2021 3:12:00 PM, 7/14/2021 7:12:00 PM, 17.3035717010498
7/14/2021 3:13:00 PM, 7/14/2021 7:13:00 PM, 16.5096168518066
7/14/2021 3:14:00 PM, 7/14/2021 7:14:00 PM, 15.6372108459473
7/14/2021 3:15:00 PM, 7/14/2021 7:15:00 PM, 14.8338260650635
7/14/2021 3:16:00 PM, 7/14/2021 7:16:00 PM, 15.7424812316895
7/14/2021 3:17:00 PM, 7/14/2021 7:17:00 PM, 13.2444219589233
7/14/2021 3:18:00 PM, 7/14/2021 7:18:00 PM, 13.4010887145996
7/14/2021 3:19:00 PM, 7/14/2021 7:19:00 PM, 12.1905422210693
7/14/2021 3:20:00 PM, 7/14/2021 7:20:00 PM, 11.2436647415161
7/14/2021 3:21:00 PM, 7/14/2021 7:21:00 PM, 12.9829893112183
7/14/2021 3:22:00 PM, 7/14/2021 7:22:00 PM, 11.6030740737915
7/14/2021 3:23:00 PM, 7/14/2021 7:23:00 PM, 10.6824541091919
7/14/2021 3:24:00 PM, 7/14/2021 7:24:00 PM, 10.5429172515869
7/14/2021 3:25:00 PM, 7/14/2021 7:25:00 PM, 10.4796047210693
7/14/2021 3:26:00 PM, 7/14/2021 7:26:00 PM, 13.577392578125
7/14/2021 3:27:00 PM, 7/14/2021 7:27:00 PM, 10.9989719390869
7/14/2021 3:28:00 PM, 7/14/2021 7:28:00 PM, 10.1672916412354
7/14/2021 3:29:00 PM, 7/14/2021 7:29:00 PM, 9.76019382476807
7/14/2021 3:30:00 PM, 7/14/2021 7:30:00 PM, 9.69572257995605
7/14/2021 3:31:00 PM, 7/14/2021 7:31:00 PM, 9.6252908706665
7/14/2021 3:32:00 PM, 7/14/2021 7:32:00 PM, 12.4699659347534
7/14/2021 3:33:00 PM, 7/14/2021 7:33:00 PM, 12.5792942047119
7/14/2021 3:34:00 PM, 7/14/2021 7:34:00 PM, 10.1829967498779
7/14/2021 3:35:00 PM, 7/14/2021 7:35:00 PM, 9.84500789642334
7/14/2021 3:36:00 PM, 7/14/2021 7:36:00 PM, 9.97011375427246
7/14/2021 3:37:00 PM, 7/14/2021 7:37:00 PM, 11.6636571884155
7/14/2021 3:38:00 PM, 7/14/2021 7:38:00 PM, 10.4824323654175
7/14/2021 3:39:00 PM, 7/14/2021 7:39:00 PM, 9.78192329406738
7/14/2021 3:40:00 PM, 7/14/2021 7:40:00 PM, 9.35361862182617
7/14/2021 3:41:00 PM, 7/14/2021 7:41:00 PM, 9.28185558319092
7/14/2021 3:42:00 PM, 7/14/2021 7:42:00 PM, 9.78859519958496
7/14/2021 3:43:00 PM, 7/14/2021 7:43:00 PM, 10.5430479049683
7/14/2021 3:44:00 PM, 7/14/2021 7:44:00 PM, 10.5615882873535
7/14/2021 3:45:00 PM, 7/14/2021 7:45:00 PM, 10.6423053741455
7/14/2021 3:46:00 PM, 7/14/2021 7:46:00 PM, 9.50410079956055
7/14/2021 3:47:00 PM, 7/14/2021 7:47:00 PM, 10.0318765640259
7/14/2021 3:48:00 PM, 7/14/2021 7:48:00 PM, 9.27265453338623
7/14/2021 3:49:00 PM, 7/14/2021 7:49:00 PM, 7.30740880966187
7/14/2021 3:50:00 PM, 7/14/2021 7:50:00 PM, 7.19052791595459
7/14/2021 3:51:00 PM, 7/14/2021 7:51:00 PM, 6.8394660949707
7/14/2021 3:52:00 PM, 7/14/2021 7:52:00 PM, 7.44617319107056
7/14/2021 3:53:00 PM, 7/14/2021 7:53:00 PM, 7.28386211395264
7/14/2021 3:54:00 PM, 7/14/2021 7:54:00 PM, 6.81255102157593
7/14/2021 3:55:00 PM, 7/14/2021 7:55:00 PM, 7.07609128952026
7/14/2021 3:56:00 PM, 7/14/2021 7:56:00 PM, 11.7703762054443
7/14/2021 3:57:00 PM, 7/14/2021 7:57:00 PM, 14.4466333389282
7/14/2021 3:58:00 PM, 7/14/2021 7:58:00 PM, 14.4466333389282
7/14/2021 3:59:00 PM, 7/14/2021 7:59:00 PM, 14.6915340423584
7/14/2021 4:00:00 PM, 7/14/2021 8:00:00 PM, 13.346134185791
7/14/2021 4:01:00 PM, 7/14/2021 8:01:00 PM, 10.2564792633057
7/14/2021 4:02:00 PM, 7/14/2021 8:02:00 PM, 9.87607955932617
7/14/2021 4:03:00 PM, 7/14/2021 8:03:00 PM, 13.7560529708862
7/14/2021 4:04:00 PM, 7/14/2021 8:04:00 PM, 15.1961946487427
7/14/2021 4:05:00 PM, 7/14/2021 8:05:00 PM, 17.3872909545898
7/14/2021 4:06:00 PM, 7/14/2021 8:06:00 PM, 17.5053482055664
7/14/2021 4:07:00 PM, 7/14/2021 8:07:00 PM, 15.9471673965454
7/14/2021 4:08:00 PM, 7/14/2021 8:08:00 PM, 14.3841466903687
7/14/2021 4:09:00 PM, 7/14/2021 8:09:00 PM, 12.9961280822754
7/14/2021 4:10:00 PM, 7/14/2021 8:10:00 PM, 13.2506160736084
7/14/2021 4:11:00 PM, 7/14/2021 8:11:00 PM, 13.6357383728027
7/14/2021 4:12:00 PM, 7/14/2021 8:12:00 PM, 11.946343421936
7/14/2021 4:13:00 PM, 7/14/2021 8:13:00 PM, 10.0486078262329
7/14/2021 4:14:00 PM, 7/14/2021 8:14:00 PM, 11.0860433578491
7/14/2021 4:15:00 PM, 7/14/2021 8:15:00 PM, 9.43217754364014
7/14/2021 4:16:00 PM, 7/14/2021 8:16:00 PM, 7.17994451522827
7/14/2021 4:17:00 PM, 7/14/2021 8:17:00 PM, 9.62371444702148
7/14/2021 4:18:00 PM, 7/14/2021 8:18:00 PM, 9.0350284576416
7/14/2021 4:19:00 PM, 7/14/2021 8:19:00 PM, 9.96666145324707
7/14/2021 4:20:00 PM, 7/14/2021 8:20:00 PM, 7.77788686752319
7/14/2021 4:21:00 PM, 7/14/2021 8:21:00 PM, 7.18666791915894
7/14/2021 4:22:00 PM, 7/14/2021 8:22:00 PM, 7.60664415359497
7/14/2021 4:23:00 PM, 7/14/2021 8:23:00 PM, 9.18745708465576
7/14/2021 4:24:00 PM, 7/14/2021 8:24:00 PM, 8.81249809265137
7/14/2021 4:25:00 PM, 7/14/2021 8:25:00 PM, 8.25973892211914
7/14/2021 4:26:00 PM, 7/14/2021 8:26:00 PM, 7.9082465171814
7/14/2021 4:27:00 PM, 7/14/2021 8:27:00 PM, 12.3175840377808
7/14/2021 4:28:00 PM, 7/14/2021 8:28:00 PM, 9.78399085998535
7/14/2021 4:29:00 PM, 7/14/2021 8:29:00 PM, 7.25691270828247
7/14/2021 4:30:00 PM, 7/14/2021 8:30:00 PM, 8.53772735595703
7/14/2021 4:31:00 PM, 7/14/2021 8:31:00 PM, 10.5758237838745
7/14/2021 4:32:00 PM, 7/14/2021 8:32:00 PM, 10.6495571136475
7/14/2021 4:33:00 PM, 7/14/2021 8:33:00 PM, 10.6848278045654
7/14/2021 4:34:00 PM, 7/14/2021 8:34:00 PM, 9.11549091339111
7/14/2021 4:35:00 PM, 7/14/2021 8:35:00 PM, 10.7224407196045
7/14/2021 4:36:00 PM, 7/14/2021 8:36:00 PM, 10.7893495559692
7/14/2021 4:37:00 PM, 7/14/2021 8:37:00 PM, 9.47665786743164
7/14/2021 4:38:00 PM, 7/14/2021 8:38:00 PM, 11.1524286270142
7/14/2021 4:39:00 PM, 7/14/2021 8:39:00 PM, 12.7360925674438
7/14/2021 4:40:00 PM, 7/14/2021 8:40:00 PM, 12.0216779708862
7/14/2021 4:41:00 PM, 7/14/2021 8:41:00 PM, 10.6105499267578
7/14/2021 4:42:00 PM, 7/14/2021 8:42:00 PM, 12.7329988479614
7/14/2021 4:43:00 PM, 7/14/2021 8:43:00 PM, 9.13058662414551
7/14/2021 4:44:00 PM, 7/14/2021 8:44:00 PM, 10.6686859130859
7/14/2021 4:45:00 PM, 7/14/2021 8:45:00 PM, 9.71820545196533
7/14/2021 4:46:00 PM, 7/14/2021 8:46:00 PM, 9.49791622161865
7/14/2021 4:47:00 PM, 7/14/2021 8:47:00 PM, 10.0322332382202
7/14/2021 4:48:00 PM, 7/14/2021 8:48:00 PM, 9.53436470031738
7/14/2021 4:49:00 PM, 7/14/2021 8:49:00 PM, 9.11368656158447
7/14/2021 4:50:00 PM, 7/14/2021 8:50:00 PM, 9.5544261932373
7/14/2021 4:51:00 PM, 7/14/2021 8:51:00 PM, 7.79062128067017
7/14/2021 4:52:00 PM, 7/14/2021 8:52:00 PM, 9.20466232299805
7/14/2021 4:53:00 PM, 7/14/2021 8:53:00 PM, 8.4799861907959
7/14/2021 4:54:00 PM, 7/14/2021 8:54:00 PM, 8.47544479370117
7/14/2021 4:55:00 PM, 7/14/2021 8:55:00 PM, 8.07380962371826
7/14/2021 4:56:00 PM, 7/14/2021 8:56:00 PM, 8.02959442138672
7/14/2021 4:57:00 PM, 7/14/2021 8:57:00 PM, 7.28755331039429
7/14/2021 4:58:00 PM, 7/14/2021 8:58:00 PM, 6.7682089805603
7/14/2021 4:59:00 PM, 7/14/2021 8:59:00 PM, 6.7682089805603
7/14/2021 5:00:00 PM, 7/14/2021 9:00:00 PM, 6.7682089805603
7/14/2021 5:01:00 PM, 7/14/2021 9:01:00 PM, 7.04058980941772
7/14/2021 5:02:00 PM, 7/14/2021 9:02:00 PM, 7.37723159790039
7/14/2021 5:03:00 PM, 7/14/2021 9:03:00 PM, 8.38174152374268
7/14/2021 5:04:00 PM, 7/14/2021 9:04:00 PM, 9.49838638305664
7/14/2021 5:05:00 PM, 7/14/2021 9:05:00 PM, 11.5643367767334
7/14/2021 5:06:00 PM, 7/14/2021 9:06:00 PM, 8.95106220245361
7/14/2021 5:07:00 PM, 7/14/2021 9:07:00 PM, 8.91045570373535
7/14/2021 5:08:00 PM, 7/14/2021 9:08:00 PM, 10.1147737503052
7/14/2021 5:09:00 PM, 7/14/2021 9:09:00 PM, 10.6752834320068
7/14/2021 5:10:00 PM, 7/14/2021 9:10:00 PM, 10.2085437774658
7/14/2021 5:11:00 PM, 7/14/2021 9:11:00 PM, 10.4553785324097
7/14/2021 5:12:00 PM, 7/14/2021 9:12:00 PM, 12.1133756637573
7/14/2021 5:13:00 PM, 7/14/2021 9:13:00 PM, 14.0304298400879
7/14/2021 5:14:00 PM, 7/14/2021 9:14:00 PM, 12.360595703125
7/14/2021 5:15:00 PM, 7/14/2021 9:15:00 PM, 12.7741670608521
7/14/2021 5:16:00 PM, 7/14/2021 9:16:00 PM, 10.8798685073853
7/14/2021 5:17:00 PM, 7/14/2021 9:17:00 PM, 12.950174331665
7/14/2021 5:18:00 PM, 7/14/2021 9:18:00 PM, 13.9795970916748
7/14/2021 5:19:00 PM, 7/14/2021 9:19:00 PM, 13.8992986679077
7/14/2021 5:20:00 PM, 7/14/2021 9:20:00 PM, 15.2618455886841
7/14/2021 5:21:00 PM, 7/14/2021 9:21:00 PM, 11.4159555435181
7/14/2021 5:22:00 PM, 7/14/2021 9:22:00 PM, 12.7355813980103
7/14/2021 5:23:00 PM, 7/14/2021 9:23:00 PM, 9.90840435028076
7/14/2021 5:24:00 PM, 7/14/2021 9:24:00 PM, 11.1958408355713
7/14/2021 5:25:00 PM, 7/14/2021 9:25:00 PM, 13.7706890106201
7/14/2021 5:26:00 PM, 7/14/2021 9:26:00 PM, 14.4693737030029
7/14/2021 5:27:00 PM, 7/14/2021 9:27:00 PM, 11.2843627929688
7/14/2021 5:28:00 PM, 7/14/2021 9:28:00 PM, 11.5785064697266
7/14/2021 5:29:00 PM, 7/14/2021 9:29:00 PM, 10.1133403778076
7/14/2021 5:30:00 PM, 7/14/2021 9:30:00 PM, 10.9863166809082
7/14/2021 5:31:00 PM, 7/14/2021 9:31:00 PM, 15.8724641799927
7/14/2021 5:32:00 PM, 7/14/2021 9:32:00 PM, 15.8562088012695
7/14/2021 5:33:00 PM, 7/14/2021 9:33:00 PM, 13.9414157867432
7/14/2021 5:34:00 PM, 7/14/2021 9:34:00 PM, 15.3136491775513
7/14/2021 5:35:00 PM, 7/14/2021 9:35:00 PM, 14.7894134521484
7/14/2021 5:36:00 PM, 7/14/2021 9:36:00 PM, 13.7261514663696
7/14/2021 5:37:00 PM, 7/14/2021 9:37:00 PM, 10.5295667648315
7/14/2021 5:38:00 PM, 7/14/2021 9:38:00 PM, 9.96922874450684
7/14/2021 5:39:00 PM, 7/14/2021 9:39:00 PM, 13.21155834198
7/14/2021 5:40:00 PM, 7/14/2021 9:40:00 PM, 10.7452268600464
7/14/2021 5:41:00 PM, 7/14/2021 9:41:00 PM, 11.8075637817383
7/14/2021 5:42:00 PM, 7/14/2021 9:42:00 PM, 9.98710441589355
7/14/2021 5:43:00 PM, 7/14/2021 9:43:00 PM, 9.9779224395752
7/14/2021 5:44:00 PM, 7/14/2021 9:44:00 PM, 12.2314691543579
7/14/2021 5:45:00 PM, 7/14/2021 9:45:00 PM, 12.2303304672241
7/14/2021 5:46:00 PM, 7/14/2021 9:46:00 PM, 11.9305171966553
7/14/2021 5:47:00 PM, 7/14/2021 9:47:00 PM, 12.270468711853
7/14/2021 5:48:00 PM, 7/14/2021 9:48:00 PM, 12.8378629684448
7/14/2021 5:49:00 PM, 7/14/2021 9:49:00 PM, 12.8589353561401
7/14/2021 5:50:00 PM, 7/14/2021 9:50:00 PM, 13.2228727340698
7/14/2021 5:51:00 PM, 7/14/2021 9:51:00 PM, 13.419132232666
7/14/2021 5:52:00 PM, 7/14/2021 9:52:00 PM, 13.9382810592651
7/14/2021 5:53:00 PM, 7/14/2021 9:53:00 PM, 14.6840381622314
7/14/2021 5:54:00 PM, 7/14/2021 9:54:00 PM, 13.9852266311646
7/14/2021 5:55:00 PM, 7/14/2021 9:55:00 PM, 14.4722061157227
7/14/2021 5:56:00 PM, 7/14/2021 9:56:00 PM, 14.5562801361084
7/14/2021 5:57:00 PM, 7/14/2021 9:57:00 PM, 14.5514354705811
7/14/2021 5:58:00 PM, 7/14/2021 9:58:00 PM, 14.0645799636841
7/14/2021 5:59:00 PM, 7/14/2021 9:59:00 PM, 14.4208154678345
7/14/2021 6:00:00 PM, 7/14/2021 10:00:00 PM, 14.3968544006348
7/14/2021 6:01:00 PM, 7/14/2021 10:01:00 PM, 14.3968544006348
7/14/2021 6:02:00 PM, 7/14/2021 10:02:00 PM, 15.5596351623535
7/14/2021 6:03:00 PM, 7/14/2021 10:03:00 PM, 14.9673109054565
7/14/2021 6:04:00 PM, 7/14/2021 10:04:00 PM, 14.7032670974731
7/14/2021 6:05:00 PM, 7/14/2021 10:05:00 PM, 15.1848878860474
7/14/2021 6:06:00 PM, 7/14/2021 10:06:00 PM, 14.667724609375
7/14/2021 6:07:00 PM, 7/14/2021 10:07:00 PM, 15.5700254440308
7/14/2021 6:08:00 PM, 7/14/2021 10:08:00 PM, 15.5064725875854
7/14/2021 6:09:00 PM, 7/14/2021 10:09:00 PM, 15.3983545303345
7/14/2021 6:10:00 PM, 7/14/2021 10:10:00 PM, 17.1940231323242
7/14/2021 6:11:00 PM, 7/14/2021 10:11:00 PM, 18.3797740936279
7/14/2021 6:12:00 PM, 7/14/2021 10:12:00 PM, 15.2035074234009
7/14/2021 6:13:00 PM, 7/14/2021 10:13:00 PM, 16.6924915313721
7/14/2021 6:14:00 PM, 7/14/2021 10:14:00 PM, 17.6369590759277
7/14/2021 6:15:00 PM, 7/14/2021 10:15:00 PM, 17.9023017883301
7/14/2021 6:16:00 PM, 7/14/2021 10:16:00 PM, 16.6910419464111
7/14/2021 6:17:00 PM, 7/14/2021 10:17:00 PM, 15.405345916748
7/14/2021 6:18:00 PM, 7/14/2021 10:18:00 PM, 14.1233625411987
7/14/2021 6:19:00 PM, 7/14/2021 10:19:00 PM, 13.3935222625732
7/14/2021 6:20:00 PM, 7/14/2021 10:20:00 PM, 14.09228515625
7/14/2021 6:21:00 PM, 7/14/2021 10:21:00 PM, 13.3313455581665
7/14/2021 6:22:00 PM, 7/14/2021 10:22:00 PM, 12.7409687042236
7/14/2021 6:23:00 PM, 7/14/2021 10:23:00 PM, 13.2917461395264
7/14/2021 6:24:00 PM, 7/14/2021 10:24:00 PM, 13.4117298126221
7/14/2021 6:25:00 PM, 7/14/2021 10:25:00 PM, 14.2129459381104
7/14/2021 6:26:00 PM, 7/14/2021 10:26:00 PM, 14.8416767120361
7/14/2021 6:27:00 PM, 7/14/2021 10:27:00 PM, 14.7365159988403
7/14/2021 6:28:00 PM, 7/14/2021 10:28:00 PM, 14.4585475921631
7/14/2021 6:29:00 PM, 7/14/2021 10:29:00 PM, 13.6794538497925
7/14/2021 6:30:00 PM, 7/14/2021 10:30:00 PM, 13.6410503387451
7/14/2021 6:31:00 PM, 7/14/2021 10:31:00 PM, 13.5277318954468
7/14/2021 6:32:00 PM, 7/14/2021 10:32:00 PM, 14.2707386016846
7/14/2021 6:33:00 PM, 7/14/2021 10:33:00 PM, 14.6298952102661
7/14/2021 6:34:00 PM, 7/14/2021 10:34:00 PM, 15.6049251556396
7/14/2021 6:35:00 PM, 7/14/2021 10:35:00 PM, 14.5141363143921
7/14/2021 6:36:00 PM, 7/14/2021 10:36:00 PM, 14.8215398788452
7/14/2021 6:37:00 PM, 7/14/2021 10:37:00 PM, 14.9507055282593
7/14/2021 6:38:00 PM, 7/14/2021 10:38:00 PM, 14.2801265716553
7/14/2021 6:39:00 PM, 7/14/2021 10:39:00 PM, 13.683445930481
7/14/2021 6:40:00 PM, 7/14/2021 10:40:00 PM, 13.2075481414795
7/14/2021 6:41:00 PM, 7/14/2021 10:41:00 PM, 12.6662368774414
7/14/2021 6:42:00 PM, 7/14/2021 10:42:00 PM, 13.0964002609253
7/14/2021 6:43:00 PM, 7/14/2021 10:43:00 PM, 13.4119892120361
7/14/2021 6:44:00 PM, 7/14/2021 10:44:00 PM, 14.6068935394287
7/14/2021 6:45:00 PM, 7/14/2021 10:45:00 PM, 14.7381935119629
7/14/2021 6:46:00 PM, 7/14/2021 10:46:00 PM, 14.9162225723267
7/14/2021 6:47:00 PM, 7/14/2021 10:47:00 PM, 15.0706596374512
7/14/2021 6:48:00 PM, 7/14/2021 10:48:00 PM, 16.0607509613037
7/14/2021 6:49:00 PM, 7/14/2021 10:49:00 PM, 15.869010925293
7/14/2021 6:50:00 PM, 7/14/2021 10:50:00 PM, 15.8540668487549
7/14/2021 6:51:00 PM, 7/14/2021 10:51:00 PM, 16.2724227905273
7/14/2021 6:52:00 PM, 7/14/2021 10:52:00 PM, 16.0623359680176
7/14/2021 6:53:00 PM, 7/14/2021 10:53:00 PM, 15.8887233734131
7/14/2021 6:54:00 PM, 7/14/2021 10:54:00 PM, 15.9995021820068
7/14/2021 6:55:00 PM, 7/14/2021 10:55:00 PM, 19.4842109680176
7/14/2021 6:56:00 PM, 7/14/2021 10:56:00 PM, 17.467004776001
7/14/2021 6:57:00 PM, 7/14/2021 10:57:00 PM, 17.2480201721191
7/14/2021 6:58:00 PM, 7/14/2021 10:58:00 PM, 16.4176177978516
7/14/2021 6:59:00 PM, 7/14/2021 10:59:00 PM, 15.8772621154785
7/14/2021 7:00:00 PM, 7/14/2021 11:00:00 PM, 16.2619647979736
7/14/2021 7:01:00 PM, 7/14/2021 11:01:00 PM, 16.2214622497559
7/14/2021 7:02:00 PM, 7/14/2021 11:02:00 PM, 16.2214622497559
7/14/2021 7:03:00 PM, 7/14/2021 11:03:00 PM, 17.4964694976807
7/14/2021 7:04:00 PM, 7/14/2021 11:04:00 PM, 17.7564601898193
7/14/2021 7:05:00 PM, 7/14/2021 11:05:00 PM, 17.8604316711426
7/14/2021 7:06:00 PM, 7/14/2021 11:06:00 PM, 17.606819152832
7/14/2021 7:07:00 PM, 7/14/2021 11:07:00 PM, 17.5431175231934
7/14/2021 7:08:00 PM, 7/14/2021 11:08:00 PM, 17.8352546691895
7/14/2021 7:09:00 PM, 7/14/2021 11:09:00 PM, 16.9069423675537
7/14/2021 7:10:00 PM, 7/14/2021 11:10:00 PM, 16.34547996521
7/14/2021 7:11:00 PM, 7/14/2021 11:11:00 PM, 16.2720794677734
7/14/2021 7:12:00 PM, 7/14/2021 11:12:00 PM, 16.3753147125244
7/14/2021 7:13:00 PM, 7/14/2021 11:13:00 PM, 16.2692623138428
7/14/2021 7:14:00 PM, 7/14/2021 11:14:00 PM, 15.8826179504395
7/14/2021 7:15:00 PM, 7/14/2021 11:15:00 PM, 16.1401042938232
7/14/2021 7:16:00 PM, 7/14/2021 11:16:00 PM, 15.5070390701294
7/14/2021 7:17:00 PM, 7/14/2021 11:17:00 PM, 15.8491907119751
7/14/2021 7:18:00 PM, 7/14/2021 11:18:00 PM, 15.9636001586914
7/14/2021 7:19:00 PM, 7/14/2021 11:19:00 PM, 15.8594722747803
7/14/2021 7:20:00 PM, 7/14/2021 11:20:00 PM, 15.7887697219849
7/14/2021 7:21:00 PM, 7/14/2021 11:21:00 PM, 15.6457405090332
7/14/2021 7:22:00 PM, 7/14/2021 11:22:00 PM, 15.1478157043457
7/14/2021 7:23:00 PM, 7/14/2021 11:23:00 PM, 14.595419883728
7/14/2021 7:24:00 PM, 7/14/2021 11:24:00 PM, 14.155083656311
7/14/2021 7:25:00 PM, 7/14/2021 11:25:00 PM, 14.5697984695435
7/14/2021 7:26:00 PM, 7/14/2021 11:26:00 PM, 14.7154788970947
7/14/2021 7:27:00 PM, 7/14/2021 11:27:00 PM, 14.2546234130859
7/14/2021 7:28:00 PM, 7/14/2021 11:28:00 PM, 13.9780139923096
7/14/2021 7:29:00 PM, 7/14/2021 11:29:00 PM, 13.7367715835571
7/14/2021 7:30:00 PM, 7/14/2021 11:30:00 PM, 13.7715044021606
7/14/2021 7:31:00 PM, 7/14/2021 11:31:00 PM, 13.5230894088745
7/14/2021 7:32:00 PM, 7/14/2021 11:32:00 PM, 13.3568820953369
7/14/2021 7:33:00 PM, 7/14/2021 11:33:00 PM, 13.377537727356
7/14/2021 7:34:00 PM, 7/14/2021 11:34:00 PM, 13.3504390716553
7/14/2021 7:35:00 PM, 7/14/2021 11:35:00 PM, 13.4590129852295
7/14/2021 7:36:00 PM, 7/14/2021 11:36:00 PM, 13.6265821456909
7/14/2021 7:37:00 PM, 7/14/2021 11:37:00 PM, 13.8399496078491
7/14/2021 7:38:00 PM, 7/14/2021 11:38:00 PM, 14.3544330596924
7/14/2021 7:39:00 PM, 7/14/2021 11:39:00 PM, 14.0301914215088
7/14/2021 7:40:00 PM, 7/14/2021 11:40:00 PM, 14.2162437438965
7/14/2021 7:41:00 PM, 7/14/2021 11:41:00 PM, 14.1960000991821
7/14/2021 7:42:00 PM, 7/14/2021 11:42:00 PM, 13.483829498291
7/14/2021 7:43:00 PM, 7/14/2021 11:43:00 PM, 13.8448801040649
7/14/2021 7:44:00 PM, 7/14/2021 11:44:00 PM, 13.8222913742065
7/14/2021 7:45:00 PM, 7/14/2021 11:45:00 PM, 13.5571994781494
7/14/2021 7:46:00 PM, 7/14/2021 11:46:00 PM, 14.0863304138184
7/14/2021 7:47:00 PM, 7/14/2021 11:47:00 PM, 13.5808658599854
7/14/2021 7:48:00 PM, 7/14/2021 11:48:00 PM, 13.7042474746704
7/14/2021 7:49:00 PM, 7/14/2021 11:49:00 PM, 16.2831134796143
7/14/2021 7:50:00 PM, 7/14/2021 11:50:00 PM, 19.2977447509766
7/14/2021 7:51:00 PM, 7/14/2021 11:51:00 PM, 19.776741027832
7/14/2021 7:52:00 PM, 7/14/2021 11:52:00 PM, 20.3575592041016
7/14/2021 7:53:00 PM, 7/14/2021 11:53:00 PM, 20.6930351257324
7/14/2021 7:54:00 PM, 7/14/2021 11:54:00 PM, 19.3531246185303
7/14/2021 7:55:00 PM, 7/14/2021 11:55:00 PM, 16.5869827270508
7/14/2021 7:56:00 PM, 7/14/2021 11:56:00 PM, 16.117712020874
7/14/2021 7:57:00 PM, 7/14/2021 11:57:00 PM, 14.6729974746704
7/14/2021 7:58:00 PM, 7/14/2021 11:58:00 PM, 13.9280309677124
7/14/2021 7:59:00 PM, 7/14/2021 11:59:00 PM, 13.8774833679199
7/14/2021 8:00:00 PM, 7/15/2021 12:00:00 AM, 13.9931201934814
7/14/2021 8:01:00 PM, 7/15/2021 12:01:00 AM, 14.1385459899902
7/14/2021 8:02:00 PM, 7/15/2021 12:02:00 AM, 14.2076692581177
7/14/2021 8:03:00 PM, 7/15/2021 12:03:00 AM, 14.2076692581177
7/14/2021 8:04:00 PM, 7/15/2021 12:04:00 AM, 15.3687677383423
7/14/2021 8:05:00 PM, 7/15/2021 12:05:00 AM, 16.1921443939209
7/14/2021 8:06:00 PM, 7/15/2021 12:06:00 AM, 16.557258605957
7/14/2021 8:07:00 PM, 7/15/2021 12:07:00 AM, 17.1238842010498
7/14/2021 8:08:00 PM, 7/15/2021 12:08:00 AM, 19.1437702178955
7/14/2021 8:09:00 PM, 7/15/2021 12:09:00 AM, 20.9392642974854
7/14/2021 8:10:00 PM, 7/15/2021 12:10:00 AM, 19.7685928344727
7/14/2021 8:11:00 PM, 7/15/2021 12:11:00 AM, 18.9933052062988
7/14/2021 8:12:00 PM, 7/15/2021 12:12:00 AM, 21.6846103668213
7/14/2021 8:13:00 PM, 7/15/2021 12:13:00 AM, 25.4385795593262
7/14/2021 8:14:00 PM, 7/15/2021 12:14:00 AM, 18.9843616485596
7/14/2021 8:15:00 PM, 7/15/2021 12:15:00 AM, 20.0821514129639
7/14/2021 8:16:00 PM, 7/15/2021 12:16:00 AM, 20.0931739807129
7/14/2021 8:17:00 PM, 7/15/2021 12:17:00 AM, 18.7685813903809
7/14/2021 8:18:00 PM, 7/15/2021 12:18:00 AM, 18.1078071594238
7/14/2021 8:19:00 PM, 7/15/2021 12:19:00 AM, 18.3702602386475
7/14/2021 8:20:00 PM, 7/15/2021 12:20:00 AM, 20.1169738769531
7/14/2021 8:21:00 PM, 7/15/2021 12:21:00 AM, 20.2763042449951
7/14/2021 8:22:00 PM, 7/15/2021 12:22:00 AM, 20.5380229949951
7/14/2021 8:23:00 PM, 7/15/2021 12:23:00 AM, 18.6350536346436
7/14/2021 8:24:00 PM, 7/15/2021 12:24:00 AM, 18.1367969512939
7/14/2021 8:25:00 PM, 7/15/2021 12:25:00 AM, 23.2397918701172
7/14/2021 8:26:00 PM, 7/15/2021 12:26:00 AM, 20.3761940002441
7/14/2021 8:27:00 PM, 7/15/2021 12:27:00 AM, 17.4148330688477
7/14/2021 8:28:00 PM, 7/15/2021 12:28:00 AM, 16.5034828186035
7/14/2021 8:29:00 PM, 7/15/2021 12:29:00 AM, 16.1945877075195
7/14/2021 8:30:00 PM, 7/15/2021 12:30:00 AM, 16.7999839782715
7/14/2021 8:31:00 PM, 7/15/2021 12:31:00 AM, 18.3444728851318
7/14/2021 8:32:00 PM, 7/15/2021 12:32:00 AM, 18.7952899932861
7/14/2021 8:33:00 PM, 7/15/2021 12:33:00 AM, 15.3716487884521
7/14/2021 8:34:00 PM, 7/15/2021 12:34:00 AM, 14.7843027114868
7/14/2021 8:35:00 PM, 7/15/2021 12:35:00 AM, 14.5293827056885
7/14/2021 8:36:00 PM, 7/15/2021 12:36:00 AM, 12.6195449829102
7/14/2021 8:37:00 PM, 7/15/2021 12:37:00 AM, 15.4567451477051
7/14/2021 8:38:00 PM, 7/15/2021 12:38:00 AM, 13.9452409744263
7/14/2021 8:39:00 PM, 7/15/2021 12:39:00 AM, 12.526969909668
7/14/2021 8:40:00 PM, 7/15/2021 12:40:00 AM, 10.7395973205566
7/14/2021 8:41:00 PM, 7/15/2021 12:41:00 AM, 12.3310050964355
7/14/2021 8:42:00 PM, 7/15/2021 12:42:00 AM, 12.8641796112061
7/14/2021 8:43:00 PM, 7/15/2021 12:43:00 AM, 12.6111001968384
7/14/2021 8:44:00 PM, 7/15/2021 12:44:00 AM, 12.0412321090698
7/14/2021 8:45:00 PM, 7/15/2021 12:45:00 AM, 11.80149269104
7/14/2021 8:46:00 PM, 7/15/2021 12:46:00 AM, 11.8085832595825
7/14/2021 8:47:00 PM, 7/15/2021 12:47:00 AM, 10.1900596618652
7/14/2021 8:48:00 PM, 7/15/2021 12:48:00 AM, 10.3226356506348
7/14/2021 8:49:00 PM, 7/15/2021 12:49:00 AM, 11.544903755188
7/14/2021 8:50:00 PM, 7/15/2021 12:50:00 AM, 10.6553544998169
7/14/2021 8:51:00 PM, 7/15/2021 12:51:00 AM, 10.8466796875
7/14/2021 8:52:00 PM, 7/15/2021 12:52:00 AM, 12.2574892044067
7/14/2021 8:53:00 PM, 7/15/2021 12:53:00 AM, 11.2680931091309
7/14/2021 8:54:00 PM, 7/15/2021 12:54:00 AM, 11.1049604415894
7/14/2021 8:55:00 PM, 7/15/2021 12:55:00 AM, 11.465630531311
7/14/2021 8:56:00 PM, 7/15/2021 12:56:00 AM, 12.1181917190552
7/14/2021 8:57:00 PM, 7/15/2021 12:57:00 AM, 14.1129331588745
7/14/2021 8:58:00 PM, 7/15/2021 12:58:00 AM, 15.8764486312866
7/14/2021 8:59:00 PM, 7/15/2021 12:59:00 AM, 19.4816913604736
7/14/2021 9:00:00 PM, 7/15/2021 1:00:00 AM, 21.4110832214355
7/14/2021 9:01:00 PM, 7/15/2021 1:01:00 AM, 21.3542175292969
7/14/2021 9:02:00 PM, 7/15/2021 1:02:00 AM, 21.4826641082764
7/14/2021 9:03:00 PM, 7/15/2021 1:03:00 AM, 22.1102046966553
7/14/2021 9:04:00 PM, 7/15/2021 1:04:00 AM, 22.1102046966553
7/14/2021 9:05:00 PM, 7/15/2021 1:05:00 AM, 22.6948986053467
7/14/2021 9:06:00 PM, 7/15/2021 1:06:00 AM, 21.5484676361084
7/14/2021 9:07:00 PM, 7/15/2021 1:07:00 AM, 22.7653751373291
7/14/2021 9:08:00 PM, 7/15/2021 1:08:00 AM, 20.9737606048584
7/14/2021 9:09:00 PM, 7/15/2021 1:09:00 AM, 19.186502456665
7/14/2021 9:10:00 PM, 7/15/2021 1:10:00 AM, 18.8557071685791
7/14/2021 9:11:00 PM, 7/15/2021 1:11:00 AM, 18.7068309783936
7/14/2021 9:12:00 PM, 7/15/2021 1:12:00 AM, 17.0747814178467
7/14/2021 9:13:00 PM, 7/15/2021 1:13:00 AM, 17.9199562072754
7/14/2021 9:14:00 PM, 7/15/2021 1:14:00 AM, 18.2786483764648
7/14/2021 9:15:00 PM, 7/15/2021 1:15:00 AM, 16.4412441253662
7/14/2021 9:16:00 PM, 7/15/2021 1:16:00 AM, 16.2399711608887
7/14/2021 9:17:00 PM, 7/15/2021 1:17:00 AM, 17.2153606414795
7/14/2021 9:18:00 PM, 7/15/2021 1:18:00 AM, 15.6267585754395
7/14/2021 9:19:00 PM, 7/15/2021 1:19:00 AM, 15.5507326126099
7/14/2021 9:20:00 PM, 7/15/2021 1:20:00 AM, 18.6365280151367
7/14/2021 9:21:00 PM, 7/15/2021 1:21:00 AM, 14.9947948455811
7/14/2021 9:22:00 PM, 7/15/2021 1:22:00 AM, 16.2209224700928
7/14/2021 9:23:00 PM, 7/15/2021 1:23:00 AM, 13.8135099411011
7/14/2021 9:24:00 PM, 7/15/2021 1:24:00 AM, 12.9144897460938
7/14/2021 9:25:00 PM, 7/15/2021 1:25:00 AM, 13.250298500061
7/14/2021 9:26:00 PM, 7/15/2021 1:26:00 AM, 15.3639268875122
7/14/2021 9:27:00 PM, 7/15/2021 1:27:00 AM, 15.2065505981445
7/14/2021 9:28:00 PM, 7/15/2021 1:28:00 AM, 15.437557220459
7/14/2021 9:29:00 PM, 7/15/2021 1:29:00 AM, 16.024435043335
7/14/2021 9:30:00 PM, 7/15/2021 1:30:00 AM, 18.5921592712402
7/14/2021 9:31:00 PM, 7/15/2021 1:31:00 AM, 17.7515964508057
7/14/2021 9:32:00 PM, 7/15/2021 1:32:00 AM, 17.480806350708
7/14/2021 9:33:00 PM, 7/15/2021 1:33:00 AM, 20.7786445617676
7/14/2021 9:34:00 PM, 7/15/2021 1:34:00 AM, 18.6437892913818
7/14/2021 9:35:00 PM, 7/15/2021 1:35:00 AM, 19.612943649292
7/14/2021 9:36:00 PM, 7/15/2021 1:36:00 AM, 23.281810760498
7/14/2021 9:37:00 PM, 7/15/2021 1:37:00 AM, 18.980224609375
7/14/2021 9:38:00 PM, 7/15/2021 1:38:00 AM, 21.9355430603027
7/14/2021 9:39:00 PM, 7/15/2021 1:39:00 AM, 19.6875610351563
7/14/2021 9:40:00 PM, 7/15/2021 1:40:00 AM, 20.1601581573486
7/14/2021 9:41:00 PM, 7/15/2021 1:41:00 AM, 21.3649864196777
7/14/2021 9:42:00 PM, 7/15/2021 1:42:00 AM, 21.5131034851074
7/14/2021 9:43:00 PM, 7/15/2021 1:43:00 AM, 20.4475994110107
7/14/2021 9:44:00 PM, 7/15/2021 1:44:00 AM, 19.1923656463623
7/14/2021 9:45:00 PM, 7/15/2021 1:45:00 AM, 20.3773899078369
7/14/2021 9:46:00 PM, 7/15/2021 1:46:00 AM, 19.4327182769775
7/14/2021 9:47:00 PM, 7/15/2021 1:47:00 AM, 16.5154209136963
7/14/2021 9:48:00 PM, 7/15/2021 1:48:00 AM, 19.2871322631836
7/14/2021 9:49:00 PM, 7/15/2021 1:49:00 AM, 22.7271347045898
7/14/2021 9:50:00 PM, 7/15/2021 1:50:00 AM, 24.6875953674316
7/14/2021 9:51:00 PM, 7/15/2021 1:51:00 AM, 20.1907062530518
7/14/2021 9:52:00 PM, 7/15/2021 1:52:00 AM, 22.2672138214111
7/14/2021 9:53:00 PM, 7/15/2021 1:53:00 AM, 24.3931465148926
7/14/2021 9:54:00 PM, 7/15/2021 1:54:00 AM, 22.0628147125244
7/14/2021 9:55:00 PM, 7/15/2021 1:55:00 AM, 24.5442924499512
7/14/2021 9:56:00 PM, 7/15/2021 1:56:00 AM, 26.5757675170898
7/14/2021 9:57:00 PM, 7/15/2021 1:57:00 AM, 25.2711524963379
7/14/2021 9:58:00 PM, 7/15/2021 1:58:00 AM, 23.328010559082
7/14/2021 9:59:00 PM, 7/15/2021 1:59:00 AM, 22.0815849304199
7/14/2021 10:00:00 PM, 7/15/2021 2:00:00 AM, 21.8406448364258
7/14/2021 10:01:00 PM, 7/15/2021 2:01:00 AM, 21.912878036499
7/14/2021 10:02:00 PM, 7/15/2021 2:02:00 AM, 22.0677051544189
7/14/2021 10:03:00 PM, 7/15/2021 2:03:00 AM, 20.6532897949219
7/14/2021 10:04:00 PM, 7/15/2021 2:04:00 AM, 20.2107353210449
7/14/2021 10:05:00 PM, 7/15/2021 2:05:00 AM, 20.2107353210449
7/14/2021 10:06:00 PM, 7/15/2021 2:06:00 AM, 21.2672557830811
7/14/2021 10:07:00 PM, 7/15/2021 2:07:00 AM, 20.3734436035156
7/14/2021 10:08:00 PM, 7/15/2021 2:08:00 AM, 20.3498764038086
7/14/2021 10:09:00 PM, 7/15/2021 2:09:00 AM, 20.2762241363525
7/14/2021 10:10:00 PM, 7/15/2021 2:10:00 AM, 20.4566860198975
7/14/2021 10:11:00 PM, 7/15/2021 2:11:00 AM, 20.7700653076172
7/14/2021 10:12:00 PM, 7/15/2021 2:12:00 AM, 21.5778160095215
7/14/2021 10:13:00 PM, 7/15/2021 2:13:00 AM, 20.3139266967773
7/14/2021 10:14:00 PM, 7/15/2021 2:14:00 AM, 20.3921947479248
7/14/2021 10:15:00 PM, 7/15/2021 2:15:00 AM, 20.7893848419189
7/14/2021 10:16:00 PM, 7/15/2021 2:16:00 AM, 21.5312328338623
7/14/2021 10:17:00 PM, 7/15/2021 2:17:00 AM, 20.8698883056641
7/14/2021 10:18:00 PM, 7/15/2021 2:18:00 AM, 21.3315982818604
7/14/2021 10:19:00 PM, 7/15/2021 2:19:00 AM, 21.1250629425049
7/14/2021 10:20:00 PM, 7/15/2021 2:20:00 AM, 22.6007118225098
7/14/2021 10:21:00 PM, 7/15/2021 2:21:00 AM, 22.4897441864014
7/14/2021 10:22:00 PM, 7/15/2021 2:22:00 AM, 22.8636665344238
7/14/2021 10:23:00 PM, 7/15/2021 2:23:00 AM, 21.8633689880371
7/14/2021 10:24:00 PM, 7/15/2021 2:24:00 AM, 22.3828601837158
7/14/2021 10:25:00 PM, 7/15/2021 2:25:00 AM, 23.4141368865967
7/14/2021 10:26:00 PM, 7/15/2021 2:26:00 AM, 24.9111766815186
7/14/2021 10:27:00 PM, 7/15/2021 2:27:00 AM, 25.3622379302979
7/14/2021 10:28:00 PM, 7/15/2021 2:28:00 AM, 24.1817111968994
7/14/2021 10:29:00 PM, 7/15/2021 2:29:00 AM, 25.2066135406494
7/14/2021 10:30:00 PM, 7/15/2021 2:30:00 AM, 24.0134906768799
7/14/2021 10:31:00 PM, 7/15/2021 2:31:00 AM, 23.5018157958984
7/14/2021 10:32:00 PM, 7/15/2021 2:32:00 AM, 22.7671546936035
7/14/2021 10:33:00 PM, 7/15/2021 2:33:00 AM, 22.8894004821777
7/14/2021 10:34:00 PM, 7/15/2021 2:34:00 AM, 22.5136966705322
7/14/2021 10:35:00 PM, 7/15/2021 2:35:00 AM, 23.0783996582031
7/14/2021 10:36:00 PM, 7/15/2021 2:36:00 AM, 23.4851493835449
7/14/2021 10:37:00 PM, 7/15/2021 2:37:00 AM, 24.9027042388916
7/14/2021 10:38:00 PM, 7/15/2021 2:38:00 AM, 23.9783325195312
7/14/2021 10:39:00 PM, 7/15/2021 2:39:00 AM, 23.080623626709
7/14/2021 10:40:00 PM, 7/15/2021 2:40:00 AM, 22.8938770294189
7/14/2021 10:41:00 PM, 7/15/2021 2:41:00 AM, 22.1381301879883
7/14/2021 10:42:00 PM, 7/15/2021 2:42:00 AM, 22.2454986572266
7/14/2021 10:43:00 PM, 7/15/2021 2:43:00 AM, 22.3891105651855
7/14/2021 10:44:00 PM, 7/15/2021 2:44:00 AM, 22.6648216247559
7/14/2021 10:45:00 PM, 7/15/2021 2:45:00 AM, 22.0903911590576
7/14/2021 10:46:00 PM, 7/15/2021 2:46:00 AM, 21.5364513397217
7/14/2021 10:47:00 PM, 7/15/2021 2:47:00 AM, 18.1724872589111
7/14/2021 10:48:00 PM, 7/15/2021 2:48:00 AM, 19.3313045501709
7/14/2021 10:49:00 PM, 7/15/2021 2:49:00 AM, 24.1735439300537
7/14/2021 10:50:00 PM, 7/15/2021 2:50:00 AM, 24.8031044006348
7/14/2021 10:51:00 PM, 7/15/2021 2:51:00 AM, 23.3423156738281
7/14/2021 10:52:00 PM, 7/15/2021 2:52:00 AM, 22.0193901062012
7/14/2021 10:53:00 PM, 7/15/2021 2:53:00 AM, 23.5179100036621
7/14/2021 10:54:00 PM, 7/15/2021 2:54:00 AM, 23.2893943786621
7/14/2021 10:55:00 PM, 7/15/2021 2:55:00 AM, 23.1719665527344
7/14/2021 10:56:00 PM, 7/15/2021 2:56:00 AM, 23.2203483581543
7/14/2021 10:57:00 PM, 7/15/2021 2:57:00 AM, 22.7275009155273
7/14/2021 10:58:00 PM, 7/15/2021 2:58:00 AM, 22.2155742645264
7/14/2021 10:59:00 PM, 7/15/2021 2:59:00 AM, 23.0190315246582
7/14/2021 11:00:00 PM, 7/15/2021 3:00:00 AM, 22.5715637207031
7/14/2021 11:01:00 PM, 7/15/2021 3:01:00 AM, 21.8342380523682
7/14/2021 11:02:00 PM, 7/15/2021 3:02:00 AM, 21.6519222259521
7/14/2021 11:03:00 PM, 7/15/2021 3:03:00 AM, 22.5875911712646
7/14/2021 11:04:00 PM, 7/15/2021 3:04:00 AM, 24.4708099365234
7/14/2021 11:05:00 PM, 7/15/2021 3:05:00 AM, 22.8384227752686
7/14/2021 11:06:00 PM, 7/15/2021 3:06:00 AM, 22.8384227752686
7/14/2021 11:07:00 PM, 7/15/2021 3:07:00 AM, 22.198070526123
7/14/2021 11:08:00 PM, 7/15/2021 3:08:00 AM, 20.99582862854
7/14/2021 11:09:00 PM, 7/15/2021 3:09:00 AM, 20.9727878570557
7/14/2021 11:10:00 PM, 7/15/2021 3:10:00 AM, 21.1118602752686
7/14/2021 11:11:00 PM, 7/15/2021 3:11:00 AM, 21.7617702484131
7/14/2021 11:12:00 PM, 7/15/2021 3:12:00 AM, 20.8772449493408
7/14/2021 11:13:00 PM, 7/15/2021 3:13:00 AM, 20.602388381958
7/14/2021 11:14:00 PM, 7/15/2021 3:14:00 AM, 20.2196578979492
7/14/2021 11:15:00 PM, 7/15/2021 3:15:00 AM, 19.2466259002686
7/14/2021 11:16:00 PM, 7/15/2021 3:16:00 AM, 18.6065349578857
7/14/2021 11:17:00 PM, 7/15/2021 3:17:00 AM, 18.7258129119873
7/14/2021 11:18:00 PM, 7/15/2021 3:18:00 AM, 19.017219543457
7/14/2021 11:19:00 PM, 7/15/2021 3:19:00 AM, 19.7104396820068
7/14/2021 11:20:00 PM, 7/15/2021 3:20:00 AM, 19.9354152679443
7/14/2021 11:21:00 PM, 7/15/2021 3:21:00 AM, 18.9883804321289
7/14/2021 11:22:00 PM, 7/15/2021 3:22:00 AM, 20.6476516723633
7/14/2021 11:23:00 PM, 7/15/2021 3:23:00 AM, 22.4904460906982
7/14/2021 11:24:00 PM, 7/15/2021 3:24:00 AM, 23.4229068756104
7/14/2021 11:25:00 PM, 7/15/2021 3:25:00 AM, 20.1305046081543
7/14/2021 11:26:00 PM, 7/15/2021 3:26:00 AM, 19.9624118804932
7/14/2021 11:27:00 PM, 7/15/2021 3:27:00 AM, 20.6727313995361
7/14/2021 11:28:00 PM, 7/15/2021 3:28:00 AM, 19.5861167907715
7/14/2021 11:29:00 PM, 7/15/2021 3:29:00 AM, 19.5425186157227
7/14/2021 11:30:00 PM, 7/15/2021 3:30:00 AM, 19.5918369293213
7/14/2021 11:31:00 PM, 7/15/2021 3:31:00 AM, 20.0012435913086
7/14/2021 11:32:00 PM, 7/15/2021 3:32:00 AM, 20.957935333252
7/14/2021 11:33:00 PM, 7/15/2021 3:33:00 AM, 20.1917762756348
7/14/2021 11:34:00 PM, 7/15/2021 3:34:00 AM, 20.1550693511963
7/14/2021 11:35:00 PM, 7/15/2021 3:35:00 AM, 22.7102222442627
7/14/2021 11:36:00 PM, 7/15/2021 3:36:00 AM, 22.1925792694092
7/14/2021 11:37:00 PM, 7/15/2021 3:37:00 AM, 26.6566276550293
7/14/2021 11:38:00 PM, 7/15/2021 3:38:00 AM, 24.5282135009766
7/14/2021 11:39:00 PM, 7/15/2021 3:39:00 AM, 23.8366394042969
7/14/2021 11:40:00 PM, 7/15/2021 3:40:00 AM, 21.6935691833496
7/14/2021 11:41:00 PM, 7/15/2021 3:41:00 AM, 22.5571632385254
7/14/2021 11:42:00 PM, 7/15/2021 3:42:00 AM, 22.0105381011963
7/14/2021 11:43:00 PM, 7/15/2021 3:43:00 AM, 23.1658573150635
7/14/2021 11:44:00 PM, 7/15/2021 3:44:00 AM, 23.2401256561279
7/14/2021 11:45:00 PM, 7/15/2021 3:45:00 AM, 23.056755065918
7/14/2021 11:46:00 PM, 7/15/2021 3:46:00 AM, 21.9530811309814
7/14/2021 11:47:00 PM, 7/15/2021 3:47:00 AM, 21.442699432373
7/14/2021 11:48:00 PM, 7/15/2021 3:48:00 AM, 20.5481910705566
7/14/2021 11:49:00 PM, 7/15/2021 3:49:00 AM, 19.86549949646
7/14/2021 11:50:00 PM, 7/15/2021 3:50:00 AM, 19.9761924743652
7/14/2021 11:51:00 PM, 7/15/2021 3:51:00 AM, 17.986644744873
7/14/2021 11:52:00 PM, 7/15/2021 3:52:00 AM, 17.8444652557373
7/14/2021 11:53:00 PM, 7/15/2021 3:53:00 AM, 15.4267959594727
7/14/2021 11:54:00 PM, 7/15/2021 3:54:00 AM, 14.3720598220825
7/14/2021 11:55:00 PM, 7/15/2021 3:55:00 AM, 16.1750545501709
7/14/2021 11:56:00 PM, 7/15/2021 3:56:00 AM, 16.0779075622559
7/14/2021 11:57:00 PM, 7/15/2021 3:57:00 AM, 13.1914377212524
7/14/2021 11:58:00 PM, 7/15/2021 3:58:00 AM, 14.0531845092773
7/14/2021 11:59:00 PM, 7/15/2021 3:59:00 AM, 15.58717918396
7/15/2021 12:00:00 AM, 7/15/2021 4:00:00 AM, 17.0128707885742
7/15/2021 12:01:00 AM, 7/15/2021 4:01:00 AM, 16.387134552002
7/15/2021 12:02:00 AM, 7/15/2021 4:02:00 AM, 14.368275642395
7/15/2021 12:03:00 AM, 7/15/2021 4:03:00 AM, 12.8046493530273
7/15/2021 12:04:00 AM, 7/15/2021 4:04:00 AM, 11.9253273010254
7/15/2021 12:05:00 AM, 7/15/2021 4:05:00 AM, 12.9589204788208
7/15/2021 12:06:00 AM, 7/15/2021 4:06:00 AM, 14.0394535064697
7/15/2021 12:07:00 AM, 7/15/2021 4:07:00 AM, 14.0394535064697
7/15/2021 12:08:00 AM, 7/15/2021 4:08:00 AM, 13.904541015625
7/15/2021 12:09:00 AM, 7/15/2021 4:09:00 AM, 14.2446823120117
7/15/2021 12:10:00 AM, 7/15/2021 4:10:00 AM, 14.2267560958862
7/15/2021 12:11:00 AM, 7/15/2021 4:11:00 AM, 14.3350620269775
7/15/2021 12:12:00 AM, 7/15/2021 4:12:00 AM, 14.7421464920044
7/15/2021 12:13:00 AM, 7/15/2021 4:13:00 AM, 15.2259559631348
7/15/2021 12:14:00 AM, 7/15/2021 4:14:00 AM, 15.9768486022949
7/15/2021 12:15:00 AM, 7/15/2021 4:15:00 AM, 15.6663341522217
7/15/2021 12:16:00 AM, 7/15/2021 4:16:00 AM, 15.3724966049194
7/15/2021 12:17:00 AM, 7/15/2021 4:17:00 AM, 15.6024742126465
7/15/2021 12:18:00 AM, 7/15/2021 4:18:00 AM, 15.3709564208984
7/15/2021 12:19:00 AM, 7/15/2021 4:19:00 AM, 15.1961326599121
7/15/2021 12:20:00 AM, 7/15/2021 4:20:00 AM, 15.1425819396973
7/15/2021 12:21:00 AM, 7/15/2021 4:21:00 AM, 16.1177101135254
7/15/2021 12:22:00 AM, 7/15/2021 4:22:00 AM, 16.3915710449219
7/15/2021 12:23:00 AM, 7/15/2021 4:23:00 AM, 16.351957321167
7/15/2021 12:24:00 AM, 7/15/2021 4:24:00 AM, 16.1976127624512
7/15/2021 12:25:00 AM, 7/15/2021 4:25:00 AM, 15.9748659133911
7/15/2021 12:26:00 AM, 7/15/2021 4:26:00 AM, 15.7396535873413
7/15/2021 12:27:00 AM, 7/15/2021 4:27:00 AM, 15.3336734771729
7/15/2021 12:28:00 AM, 7/15/2021 4:28:00 AM, 15.45911693573
7/15/2021 12:29:00 AM, 7/15/2021 4:29:00 AM, 15.616868019104
7/15/2021 12:30:00 AM, 7/15/2021 4:30:00 AM, 15.6710681915283
7/15/2021 12:31:00 AM, 7/15/2021 4:31:00 AM, 15.6475439071655
7/15/2021 12:32:00 AM, 7/15/2021 4:32:00 AM, 15.5993690490723
7/15/2021 12:33:00 AM, 7/15/2021 4:33:00 AM, 15.5511960983276
7/15/2021 12:34:00 AM, 7/15/2021 4:34:00 AM, 15.4177742004395
7/15/2021 12:35:00 AM, 7/15/2021 4:35:00 AM, 15.1732311248779
7/15/2021 12:36:00 AM, 7/15/2021 4:36:00 AM, 14.8301935195923
7/15/2021 12:37:00 AM, 7/15/2021 4:37:00 AM, 13.9775171279907
7/15/2021 12:38:00 AM, 7/15/2021 4:38:00 AM, 13.1792297363281
7/15/2021 12:39:00 AM, 7/15/2021 4:39:00 AM, 13.2251443862915
7/15/2021 12:40:00 AM, 7/15/2021 4:40:00 AM, 12.9856643676758
7/15/2021 12:41:00 AM, 7/15/2021 4:41:00 AM, 12.3018531799316
7/15/2021 12:42:00 AM, 7/15/2021 4:42:00 AM, 11.8419380187988
7/15/2021 12:43:00 AM, 7/15/2021 4:43:00 AM, 12.3365020751953
7/15/2021 12:44:00 AM, 7/15/2021 4:44:00 AM, 12.4884796142578
7/15/2021 12:45:00 AM, 7/15/2021 4:45:00 AM, 14.0505523681641
7/15/2021 12:46:00 AM, 7/15/2021 4:46:00 AM, 14.9773416519165
7/15/2021 12:47:00 AM, 7/15/2021 4:47:00 AM, 13.4123811721802
7/15/2021 12:48:00 AM, 7/15/2021 4:48:00 AM, 13.0344228744507
7/15/2021 12:49:00 AM, 7/15/2021 4:49:00 AM, 13.2236175537109
7/15/2021 12:50:00 AM, 7/15/2021 4:50:00 AM, 13.3010444641113
7/15/2021 12:51:00 AM, 7/15/2021 4:51:00 AM, 13.0857934951782
7/15/2021 12:52:00 AM, 7/15/2021 4:52:00 AM, 12.6990909576416
7/15/2021 12:53:00 AM, 7/15/2021 4:53:00 AM, 13.2896995544434
7/15/2021 12:54:00 AM, 7/15/2021 4:54:00 AM, 13.3473672866821
7/15/2021 12:55:00 AM, 7/15/2021 4:55:00 AM, 12.8051490783691
7/15/2021 12:56:00 AM, 7/15/2021 4:56:00 AM, 12.5816917419434
7/15/2021 12:57:00 AM, 7/15/2021 4:57:00 AM, 12.8549509048462
7/15/2021 12:58:00 AM, 7/15/2021 4:58:00 AM, 11.7710542678833
7/15/2021 12:59:00 AM, 7/15/2021 4:59:00 AM, 11.421914100647
7/15/2021 1:00:00 AM, 7/15/2021 5:00:00 AM, 11.788477897644
7/15/2021 1:01:00 AM, 7/15/2021 5:01:00 AM, 11.761323928833
7/15/2021 1:02:00 AM, 7/15/2021 5:02:00 AM, 11.7744836807251
7/15/2021 1:03:00 AM, 7/15/2021 5:03:00 AM, 11.9832620620728
7/15/2021 1:04:00 AM, 7/15/2021 5:04:00 AM, 12.7692766189575
7/15/2021 1:05:00 AM, 7/15/2021 5:05:00 AM, 12.448974609375
7/15/2021 1:06:00 AM, 7/15/2021 5:06:00 AM, 12.6013555526733
7/15/2021 1:07:00 AM, 7/15/2021 5:07:00 AM, 12.0754175186157
7/15/2021 1:08:00 AM, 7/15/2021 5:08:00 AM, 12.0754175186157
7/15/2021 1:09:00 AM, 7/15/2021 5:09:00 AM, 12.0729846954346
7/15/2021 1:10:00 AM, 7/15/2021 5:10:00 AM, 12.4422845840454
7/15/2021 1:11:00 AM, 7/15/2021 5:11:00 AM, 12.3117895126343
7/15/2021 1:12:00 AM, 7/15/2021 5:12:00 AM, 12.0196886062622
7/15/2021 1:13:00 AM, 7/15/2021 5:13:00 AM, 12.032262802124
7/15/2021 1:14:00 AM, 7/15/2021 5:14:00 AM, 13.2552146911621
7/15/2021 1:15:00 AM, 7/15/2021 5:15:00 AM, 13.2857503890991
7/15/2021 1:16:00 AM, 7/15/2021 5:16:00 AM, 13.7109756469727
7/15/2021 1:17:00 AM, 7/15/2021 5:17:00 AM, 13.6401510238647
7/15/2021 1:18:00 AM, 7/15/2021 5:18:00 AM, 13.3111686706543
7/15/2021 1:19:00 AM, 7/15/2021 5:19:00 AM, 14.0845861434937
7/15/2021 1:20:00 AM, 7/15/2021 5:20:00 AM, 14.4295835494995
7/15/2021 1:21:00 AM, 7/15/2021 5:21:00 AM, 16.8148555755615
7/15/2021 1:22:00 AM, 7/15/2021 5:22:00 AM, 20.4087677001953
7/15/2021 1:23:00 AM, 7/15/2021 5:23:00 AM, 21.7050876617432
7/15/2021 1:24:00 AM, 7/15/2021 5:24:00 AM, 20.1567478179932
7/15/2021 1:25:00 AM, 7/15/2021 5:25:00 AM, 20.4489421844482
7/15/2021 1:26:00 AM, 7/15/2021 5:26:00 AM, 24.3365879058838
7/15/2021 1:27:00 AM, 7/15/2021 5:27:00 AM, 25.879753112793
7/15/2021 1:28:00 AM, 7/15/2021 5:28:00 AM, 26.7563438415527
7/15/2021 1:29:00 AM, 7/15/2021 5:29:00 AM, 27.0372409820557
7/15/2021 1:30:00 AM, 7/15/2021 5:30:00 AM, 27.1300010681152
7/15/2021 1:31:00 AM, 7/15/2021 5:31:00 AM, 30.4033069610596
7/15/2021 1:32:00 AM, 7/15/2021 5:32:00 AM, 31.4144477844238
7/15/2021 1:33:00 AM, 7/15/2021 5:33:00 AM, 34.4313583374023
7/15/2021 1:34:00 AM, 7/15/2021 5:34:00 AM, 36.4229469299316
7/15/2021 1:35:00 AM, 7/15/2021 5:35:00 AM, 37.5013046264648
7/15/2021 1:36:00 AM, 7/15/2021 5:36:00 AM, 40.3329963684082
7/15/2021 1:37:00 AM, 7/15/2021 5:37:00 AM, 41.7827987670898
7/15/2021 1:38:00 AM, 7/15/2021 5:38:00 AM, 41.6595687866211
7/15/2021 1:39:00 AM, 7/15/2021 5:39:00 AM, 42.5670127868652
7/15/2021 1:40:00 AM, 7/15/2021 5:40:00 AM, 43.069164276123
7/15/2021 1:41:00 AM, 7/15/2021 5:41:00 AM, 43.0426025390625
7/15/2021 1:42:00 AM, 7/15/2021 5:42:00 AM, 43.180591583252
7/15/2021 1:43:00 AM, 7/15/2021 5:43:00 AM, 43.5645408630371
7/15/2021 1:44:00 AM, 7/15/2021 5:44:00 AM, 44.9580230712891
7/15/2021 1:45:00 AM, 7/15/2021 5:45:00 AM, 44.5954818725586
7/15/2021 1:46:00 AM, 7/15/2021 5:46:00 AM, 43.9272384643555
7/15/2021 1:47:00 AM, 7/15/2021 5:47:00 AM, 43.7757987976074
7/15/2021 1:48:00 AM, 7/15/2021 5:48:00 AM, 42.1023254394531
7/15/2021 1:49:00 AM, 7/15/2021 5:49:00 AM, 42.1177673339844
7/15/2021 1:50:00 AM, 7/15/2021 5:50:00 AM, 39.8037910461426
7/15/2021 1:51:00 AM, 7/15/2021 5:51:00 AM, 39.9997520446777
7/15/2021 1:52:00 AM, 7/15/2021 5:52:00 AM, 39.0006446838379
7/15/2021 1:53:00 AM, 7/15/2021 5:53:00 AM, 38.6364097595215
7/15/2021 1:54:00 AM, 7/15/2021 5:54:00 AM, 37.9644927978516
7/15/2021 1:55:00 AM, 7/15/2021 5:55:00 AM, 36.0606727600098
7/15/2021 1:56:00 AM, 7/15/2021 5:56:00 AM, 36.3588066101074
7/15/2021 1:57:00 AM, 7/15/2021 5:57:00 AM, 34.1628608703613
7/15/2021 1:58:00 AM, 7/15/2021 5:58:00 AM, 35.1733818054199
7/15/2021 1:59:00 AM, 7/15/2021 5:59:00 AM, 34.1040802001953
7/15/2021 2:00:00 AM, 7/15/2021 6:00:00 AM, 34.1976661682129
7/15/2021 2:01:00 AM, 7/15/2021 6:01:00 AM, 34.2030639648437
7/15/2021 2:02:00 AM, 7/15/2021 6:02:00 AM, 34.9278450012207
7/15/2021 2:03:00 AM, 7/15/2021 6:03:00 AM, 35.1379661560059
7/15/2021 2:04:00 AM, 7/15/2021 6:04:00 AM, 36.0561294555664
7/15/2021 2:05:00 AM, 7/15/2021 6:05:00 AM, 36.583438873291
7/15/2021 2:06:00 AM, 7/15/2021 6:06:00 AM, 36.3479042053223
7/15/2021 2:07:00 AM, 7/15/2021 6:07:00 AM, 35.618709564209
7/15/2021 2:08:00 AM, 7/15/2021 6:08:00 AM, 35.6733589172363
7/15/2021 2:09:00 AM, 7/15/2021 6:09:00 AM, 35.6733589172363
7/15/2021 2:10:00 AM, 7/15/2021 6:10:00 AM, 35.6733589172363
7/15/2021 2:11:00 AM, 7/15/2021 6:11:00 AM, 31.9500904083252
7/15/2021 2:12:00 AM, 7/15/2021 6:12:00 AM, 32.1133308410645
7/15/2021 2:13:00 AM, 7/15/2021 6:13:00 AM, 31.9440288543701
7/15/2021 2:14:00 AM, 7/15/2021 6:14:00 AM, 32.9560966491699
7/15/2021 2:15:00 AM, 7/15/2021 6:15:00 AM, 31.727466583252
7/15/2021 2:16:00 AM, 7/15/2021 6:16:00 AM, 33.0706481933594
7/15/2021 2:17:00 AM, 7/15/2021 6:17:00 AM, 31.5115146636963
7/15/2021 2:18:00 AM, 7/15/2021 6:18:00 AM, 32.302791595459
7/15/2021 2:19:00 AM, 7/15/2021 6:19:00 AM, 34.7294578552246
7/15/2021 2:20:00 AM, 7/15/2021 6:20:00 AM, 33.3686332702637
7/15/2021 2:21:00 AM, 7/15/2021 6:21:00 AM, 33.2206153869629
7/15/2021 2:22:00 AM, 7/15/2021 6:22:00 AM, 35.8462181091309
7/15/2021 2:23:00 AM, 7/15/2021 6:23:00 AM, 34.1601028442383
7/15/2021 2:24:00 AM, 7/15/2021 6:24:00 AM, 34.5819892883301
7/15/2021 2:25:00 AM, 7/15/2021 6:25:00 AM, 34.9639129638672
7/15/2021 2:26:00 AM, 7/15/2021 6:26:00 AM, 34.3117904663086
7/15/2021 2:27:00 AM, 7/15/2021 6:27:00 AM, 32.8367919921875
7/15/2021 2:28:00 AM, 7/15/2021 6:28:00 AM, 32.862735748291
7/15/2021 2:29:00 AM, 7/15/2021 6:29:00 AM, 34.5377578735352
7/15/2021 2:30:00 AM, 7/15/2021 6:30:00 AM, 34.4290542602539
7/15/2021 2:31:00 AM, 7/15/2021 6:31:00 AM, 31.2438297271729
7/15/2021 2:32:00 AM, 7/15/2021 6:32:00 AM, 31.05491065979
7/15/2021 2:33:00 AM, 7/15/2021 6:33:00 AM, 30.9588756561279
7/15/2021 2:34:00 AM, 7/15/2021 6:34:00 AM, 30.7980346679688
7/15/2021 2:35:00 AM, 7/15/2021 6:35:00 AM, 30.5293750762939
7/15/2021 2:36:00 AM, 7/15/2021 6:36:00 AM, 29.7654399871826
7/15/2021 2:37:00 AM, 7/15/2021 6:37:00 AM, 29.2480354309082
7/15/2021 2:38:00 AM, 7/15/2021 6:38:00 AM, 29.5419845581055
7/15/2021 2:39:00 AM, 7/15/2021 6:39:00 AM, 30.4608745574951
7/15/2021 2:40:00 AM, 7/15/2021 6:40:00 AM, 29.2976322174072
7/15/2021 2:41:00 AM, 7/15/2021 6:41:00 AM, 29.9762630462646
7/15/2021 2:42:00 AM, 7/15/2021 6:42:00 AM, 26.7655773162842
7/15/2021 2:43:00 AM, 7/15/2021 6:43:00 AM, 27.2320384979248
7/15/2021 2:44:00 AM, 7/15/2021 6:44:00 AM, 25.956226348877
7/15/2021 2:45:00 AM, 7/15/2021 6:45:00 AM, 27.36083984375
7/15/2021 2:46:00 AM, 7/15/2021 6:46:00 AM, 26.2847499847412
7/15/2021 2:47:00 AM, 7/15/2021 6:47:00 AM, 25.493444442749
7/15/2021 2:48:00 AM, 7/15/2021 6:48:00 AM, 25.3271808624268
7/15/2021 2:49:00 AM, 7/15/2021 6:49:00 AM, 25.2444095611572
7/15/2021 2:50:00 AM, 7/15/2021 6:50:00 AM, 25.396297454834
7/15/2021 2:51:00 AM, 7/15/2021 6:51:00 AM, 26.5837440490723
7/15/2021 2:52:00 AM, 7/15/2021 6:52:00 AM, 26.0775089263916
7/15/2021 2:53:00 AM, 7/15/2021 6:53:00 AM, 26.8713150024414
7/15/2021 2:54:00 AM, 7/15/2021 6:54:00 AM, 29.1444606781006
7/15/2021 2:55:00 AM, 7/15/2021 6:55:00 AM, 29.4335479736328
7/15/2021 2:56:00 AM, 7/15/2021 6:56:00 AM, 30.2918395996094
7/15/2021 2:57:00 AM, 7/15/2021 6:57:00 AM, 31.2138290405273
7/15/2021 2:58:00 AM, 7/15/2021 6:58:00 AM, 29.7898120880127
7/15/2021 2:59:00 AM, 7/15/2021 6:59:00 AM, 30.3536071777344
7/15/2021 3:00:00 AM, 7/15/2021 7:00:00 AM, 29.6202926635742
7/15/2021 3:01:00 AM, 7/15/2021 7:01:00 AM, 27.8140316009521
7/15/2021 3:02:00 AM, 7/15/2021 7:02:00 AM, 26.287712097168
7/15/2021 3:03:00 AM, 7/15/2021 7:03:00 AM, 24.7926025390625
7/15/2021 3:04:00 AM, 7/15/2021 7:04:00 AM, 22.3635883331299
7/15/2021 3:05:00 AM, 7/15/2021 7:05:00 AM, 22.7951488494873
7/15/2021 3:06:00 AM, 7/15/2021 7:06:00 AM, 22.2017917633057
7/15/2021 3:07:00 AM, 7/15/2021 7:07:00 AM, 21.8865394592285
7/15/2021 3:08:00 AM, 7/15/2021 7:08:00 AM, 19.5885715484619
7/15/2021 3:09:00 AM, 7/15/2021 7:09:00 AM, 21.2001571655273
7/15/2021 3:10:00 AM, 7/15/2021 7:10:00 AM, 21.2199230194092
7/15/2021 3:11:00 AM, 7/15/2021 7:11:00 AM, 21.2199230194092
7/15/2021 3:12:00 AM, 7/15/2021 7:12:00 AM, 19.99684715271
7/15/2021 3:13:00 AM, 7/15/2021 7:13:00 AM, 20.6850509643555
7/15/2021 3:14:00 AM, 7/15/2021 7:14:00 AM, 19.6796875
7/15/2021 3:15:00 AM, 7/15/2021 7:15:00 AM, 17.4877948760986
7/15/2021 3:16:00 AM, 7/15/2021 7:16:00 AM, 18.231559753418
7/15/2021 3:17:00 AM, 7/15/2021 7:17:00 AM, 21.012659072876
7/15/2021 3:18:00 AM, 7/15/2021 7:18:00 AM, 22.0734634399414
7/15/2021 3:19:00 AM, 7/15/2021 7:19:00 AM, 22.9654750823975
7/15/2021 3:20:00 AM, 7/15/2021 7:20:00 AM, 23.1140003204346
7/15/2021 3:21:00 AM, 7/15/2021 7:21:00 AM, 22.516674041748
7/15/2021 3:22:00 AM, 7/15/2021 7:22:00 AM, 23.109525680542
7/15/2021 3:23:00 AM, 7/15/2021 7:23:00 AM, 24.5958385467529
7/15/2021 3:24:00 AM, 7/15/2021 7:24:00 AM, 22.8385238647461
7/15/2021 3:25:00 AM, 7/15/2021 7:25:00 AM, 21.542049407959
7/15/2021 3:26:00 AM, 7/15/2021 7:26:00 AM, 22.2887630462646
7/15/2021 3:27:00 AM, 7/15/2021 7:27:00 AM, 21.9125671386719
7/15/2021 3:28:00 AM, 7/15/2021 7:28:00 AM, 21.8754825592041
7/15/2021 3:29:00 AM, 7/15/2021 7:29:00 AM, 21.2703609466553
7/15/2021 3:30:00 AM, 7/15/2021 7:30:00 AM, 21.2920761108398
7/15/2021 3:31:00 AM, 7/15/2021 7:31:00 AM, 22.3165512084961
7/15/2021 3:32:00 AM, 7/15/2021 7:32:00 AM, 22.3552474975586
7/15/2021 3:33:00 AM, 7/15/2021 7:33:00 AM, 18.9686870574951
7/15/2021 3:34:00 AM, 7/15/2021 7:34:00 AM, 19.4703063964844
7/15/2021 3:35:00 AM, 7/15/2021 7:35:00 AM, 19.2773532867432
7/15/2021 3:36:00 AM, 7/15/2021 7:36:00 AM, 19.8187923431396
7/15/2021 3:37:00 AM, 7/15/2021 7:37:00 AM, 19.344217300415
7/15/2021 3:38:00 AM, 7/15/2021 7:38:00 AM, 18.9018363952637
7/15/2021 3:39:00 AM, 7/15/2021 7:39:00 AM, 19.4037265777588
7/15/2021 3:40:00 AM, 7/15/2021 7:40:00 AM, 18.7611560821533
7/15/2021 3:41:00 AM, 7/15/2021 7:41:00 AM, 17.8782539367676
7/15/2021 3:42:00 AM, 7/15/2021 7:42:00 AM, 17.6879367828369
7/15/2021 3:43:00 AM, 7/15/2021 7:43:00 AM, 17.4417057037354
7/15/2021 3:44:00 AM, 7/15/2021 7:44:00 AM, 17.1149864196777
7/15/2021 3:45:00 AM, 7/15/2021 7:45:00 AM, 17.2102890014648
7/15/2021 3:46:00 AM, 7/15/2021 7:46:00 AM, 17.4274635314941
7/15/2021 3:47:00 AM, 7/15/2021 7:47:00 AM, 16.9465579986572
7/15/2021 3:48:00 AM, 7/15/2021 7:48:00 AM, 15.5749387741089
7/15/2021 3:49:00 AM, 7/15/2021 7:49:00 AM, 14.4626693725586
7/15/2021 3:50:00 AM, 7/15/2021 7:50:00 AM, 14.3393096923828
7/15/2021 3:51:00 AM, 7/15/2021 7:51:00 AM, 14.6020345687866
7/15/2021 3:52:00 AM, 7/15/2021 7:52:00 AM, 14.837121963501
7/15/2021 3:53:00 AM, 7/15/2021 7:53:00 AM, 14.4388780593872
7/15/2021 3:54:00 AM, 7/15/2021 7:54:00 AM, 14.1888074874878
7/15/2021 3:55:00 AM, 7/15/2021 7:55:00 AM, 14.4441776275635
7/15/2021 3:56:00 AM, 7/15/2021 7:56:00 AM, 14.5722646713257
7/15/2021 3:57:00 AM, 7/15/2021 7:57:00 AM, 13.6162452697754
7/15/2021 3:58:00 AM, 7/15/2021 7:58:00 AM, 13.1588306427002
7/15/2021 3:59:00 AM, 7/15/2021 7:59:00 AM, 13.5560693740845
7/15/2021 4:00:00 AM, 7/15/2021 8:00:00 AM, 13.5666885375977
7/15/2021 4:01:00 AM, 7/15/2021 8:01:00 AM, 13.9528093338013
7/15/2021 4:02:00 AM, 7/15/2021 8:02:00 AM, 14.6795816421509
7/15/2021 4:03:00 AM, 7/15/2021 8:03:00 AM, 14.5528392791748
7/15/2021 4:04:00 AM, 7/15/2021 8:04:00 AM, 13.8515682220459
7/15/2021 4:05:00 AM, 7/15/2021 8:05:00 AM, 12.8217334747314
7/15/2021 4:06:00 AM, 7/15/2021 8:06:00 AM, 12.868350982666
7/15/2021 4:07:00 AM, 7/15/2021 8:07:00 AM, 13.1589641571045
7/15/2021 4:08:00 AM, 7/15/2021 8:08:00 AM, 12.8106536865234
7/15/2021 4:09:00 AM, 7/15/2021 8:09:00 AM, 12.8306322097778
7/15/2021 4:10:00 AM, 7/15/2021 8:10:00 AM, 12.5063810348511
7/15/2021 4:11:00 AM, 7/15/2021 8:11:00 AM, 12.5676355361938
7/15/2021 4:12:00 AM, 7/15/2021 8:12:00 AM, 12.5676355361938
7/15/2021 4:13:00 AM, 7/15/2021 8:13:00 AM, 13.1722860336304
7/15/2021 4:14:00 AM, 7/15/2021 8:14:00 AM, 12.8410301208496
7/15/2021 4:15:00 AM, 7/15/2021 8:15:00 AM, 12.2469568252563
7/15/2021 4:16:00 AM, 7/15/2021 8:16:00 AM, 12.4666233062744
7/15/2021 4:17:00 AM, 7/15/2021 8:17:00 AM, 12.2658767700195
7/15/2021 4:18:00 AM, 7/15/2021 8:18:00 AM, 11.614842414856
7/15/2021 4:19:00 AM, 7/15/2021 8:19:00 AM, 12.9878406524658
7/15/2021 4:20:00 AM, 7/15/2021 8:20:00 AM, 16.4700031280518
7/15/2021 4:21:00 AM, 7/15/2021 8:21:00 AM, 16.6920051574707
7/15/2021 4:22:00 AM, 7/15/2021 8:22:00 AM, 13.7129144668579
7/15/2021 4:23:00 AM, 7/15/2021 8:23:00 AM, 11.7428321838379
7/15/2021 4:24:00 AM, 7/15/2021 8:24:00 AM, 11.56125831604
7/15/2021 4:25:00 AM, 7/15/2021 8:25:00 AM, 12.0732383728027
7/15/2021 4:26:00 AM, 7/15/2021 8:26:00 AM, 10.2512807846069
7/15/2021 4:27:00 AM, 7/15/2021 8:27:00 AM, 12.1818819046021
7/15/2021 4:28:00 AM, 7/15/2021 8:28:00 AM, 11.6968936920166
7/15/2021 4:29:00 AM, 7/15/2021 8:29:00 AM, 12.2958288192749
7/15/2021 4:30:00 AM, 7/15/2021 8:30:00 AM, 13.6293230056763
7/15/2021 4:31:00 AM, 7/15/2021 8:31:00 AM, 15.5488471984863
7/15/2021 4:32:00 AM, 7/15/2021 8:32:00 AM, 22.458984375
7/15/2021 4:33:00 AM, 7/15/2021 8:33:00 AM, 17.9424324035645
7/15/2021 4:34:00 AM, 7/15/2021 8:34:00 AM, 14.8843727111816
7/15/2021 4:35:00 AM, 7/15/2021 8:35:00 AM, 19.7972164154053
7/15/2021 4:36:00 AM, 7/15/2021 8:36:00 AM, 26.784309387207
7/15/2021 4:37:00 AM, 7/15/2021 8:37:00 AM, 29.0901966094971
7/15/2021 4:38:00 AM, 7/15/2021 8:38:00 AM, 25.8878726959229
7/15/2021 4:39:00 AM, 7/15/2021 8:39:00 AM, 26.5891742706299
7/15/2021 4:40:00 AM, 7/15/2021 8:40:00 AM, 30.6836547851563
7/15/2021 4:41:00 AM, 7/15/2021 8:41:00 AM, 33.0928192138672
7/15/2021 4:42:00 AM, 7/15/2021 8:42:00 AM, 24.2776317596436
7/15/2021 4:43:00 AM, 7/15/2021 8:43:00 AM, 17.3447513580322
7/15/2021 4:44:00 AM, 7/15/2021 8:44:00 AM, 14.198769569397
7/15/2021 4:45:00 AM, 7/15/2021 8:45:00 AM, 13.2667188644409
7/15/2021 4:46:00 AM, 7/15/2021 8:46:00 AM, 17.3832664489746
7/15/2021 4:47:00 AM, 7/15/2021 8:47:00 AM, 14.4097528457642
7/15/2021 4:48:00 AM, 7/15/2021 8:48:00 AM, 12.1411066055298
7/15/2021 4:49:00 AM, 7/15/2021 8:49:00 AM, 12.6395101547241
7/15/2021 4:50:00 AM, 7/15/2021 8:50:00 AM, 13.2098798751831
7/15/2021 4:51:00 AM, 7/15/2021 8:51:00 AM, 12.9639434814453
7/15/2021 4:52:00 AM, 7/15/2021 8:52:00 AM, 12.1273736953735
7/15/2021 4:53:00 AM, 7/15/2021 8:53:00 AM, 11.3856678009033
7/15/2021 4:54:00 AM, 7/15/2021 8:54:00 AM, 11.393856048584
7/15/2021 4:55:00 AM, 7/15/2021 8:55:00 AM, 11.6511716842651
7/15/2021 4:56:00 AM, 7/15/2021 8:56:00 AM, 11.9574575424194
7/15/2021 4:57:00 AM, 7/15/2021 8:57:00 AM, 12.8352718353271
7/15/2021 4:58:00 AM, 7/15/2021 8:58:00 AM, 13.1313695907593
7/15/2021 4:59:00 AM, 7/15/2021 8:59:00 AM, 13.6785697937012
7/15/2021 5:00:00 AM, 7/15/2021 9:00:00 AM, 13.7962951660156
7/15/2021 5:01:00 AM, 7/15/2021 9:01:00 AM, 13.9183750152588
7/15/2021 5:02:00 AM, 7/15/2021 9:02:00 AM, 13.98255443573
7/15/2021 5:03:00 AM, 7/15/2021 9:03:00 AM, 14.3062028884888
7/15/2021 5:04:00 AM, 7/15/2021 9:04:00 AM, 13.6228694915771
7/15/2021 5:05:00 AM, 7/15/2021 9:05:00 AM, 14.165358543396
7/15/2021 5:06:00 AM, 7/15/2021 9:06:00 AM, 14.1747827529907
7/15/2021 5:07:00 AM, 7/15/2021 9:07:00 AM, 13.8494939804077
7/15/2021 5:08:00 AM, 7/15/2021 9:08:00 AM, 13.8853359222412
7/15/2021 5:09:00 AM, 7/15/2021 9:09:00 AM, 12.9403886795044
7/15/2021 5:10:00 AM, 7/15/2021 9:10:00 AM, 13.2087259292603
7/15/2021 5:11:00 AM, 7/15/2021 9:11:00 AM, 13.2753677368164
7/15/2021 5:12:00 AM, 7/15/2021 9:12:00 AM, 13.3498601913452
7/15/2021 5:13:00 AM, 7/15/2021 9:13:00 AM, 13.3498601913452
7/15/2021 5:14:00 AM, 7/15/2021 9:14:00 AM, 12.4309129714966
7/15/2021 5:15:00 AM, 7/15/2021 9:15:00 AM, 12.3290777206421
7/15/2021 5:16:00 AM, 7/15/2021 9:16:00 AM, 11.901406288147
7/15/2021 5:17:00 AM, 7/15/2021 9:17:00 AM, 12.0295476913452
7/15/2021 5:18:00 AM, 7/15/2021 9:18:00 AM, 11.9770259857178
7/15/2021 5:19:00 AM, 7/15/2021 9:19:00 AM, 12.4379272460938
7/15/2021 5:20:00 AM, 7/15/2021 9:20:00 AM, 11.6327590942383
7/15/2021 5:21:00 AM, 7/15/2021 9:21:00 AM, 11.9106397628784
7/15/2021 5:22:00 AM, 7/15/2021 9:22:00 AM, 11.5125598907471
7/15/2021 5:23:00 AM, 7/15/2021 9:23:00 AM, 11.1417675018311
7/15/2021 5:24:00 AM, 7/15/2021 9:24:00 AM, 11.3279075622559
7/15/2021 5:25:00 AM, 7/15/2021 9:25:00 AM, 11.5664443969727
7/15/2021 5:26:00 AM, 7/15/2021 9:26:00 AM, 11.4064598083496
7/15/2021 5:27:00 AM, 7/15/2021 9:27:00 AM, 11.0576229095459
7/15/2021 5:28:00 AM, 7/15/2021 9:28:00 AM, 10.9608287811279
7/15/2021 5:29:00 AM, 7/15/2021 9:29:00 AM, 11.2318840026855
7/15/2021 5:30:00 AM, 7/15/2021 9:30:00 AM, 11.3927545547485
7/15/2021 5:31:00 AM, 7/15/2021 9:31:00 AM, 11.4060335159302
7/15/2021 5:32:00 AM, 7/15/2021 9:32:00 AM, 11.8666744232178
7/15/2021 5:33:00 AM, 7/15/2021 9:33:00 AM, 12.1844758987427
7/15/2021 5:34:00 AM, 7/15/2021 9:34:00 AM, 13.0024175643921
7/15/2021 5:35:00 AM, 7/15/2021 9:35:00 AM, 13.2983837127686
7/15/2021 5:36:00 AM, 7/15/2021 9:36:00 AM, 13.241397857666
7/15/2021 5:37:00 AM, 7/15/2021 9:37:00 AM, 13.634407043457
7/15/2021 5:38:00 AM, 7/15/2021 9:38:00 AM, 13.4412870407104
7/15/2021 5:39:00 AM, 7/15/2021 9:39:00 AM, 12.7288618087769
7/15/2021 5:40:00 AM, 7/15/2021 9:40:00 AM, 12.6230821609497
7/15/2021 5:41:00 AM, 7/15/2021 9:41:00 AM, 12.5452442169189
7/15/2021 5:42:00 AM, 7/15/2021 9:42:00 AM, 12.7295656204224
7/15/2021 5:43:00 AM, 7/15/2021 9:43:00 AM, 11.9662008285522
7/15/2021 5:44:00 AM, 7/15/2021 9:44:00 AM, 11.8977136611938
7/15/2021 5:45:00 AM, 7/15/2021 9:45:00 AM, 11.3009099960327
7/15/2021 5:46:00 AM, 7/15/2021 9:46:00 AM, 11.4018230438232
7/15/2021 5:47:00 AM, 7/15/2021 9:47:00 AM, 12.0150728225708
7/15/2021 5:48:00 AM, 7/15/2021 9:48:00 AM, 12.5527944564819
7/15/2021 5:49:00 AM, 7/15/2021 9:49:00 AM, 11.7386722564697
7/15/2021 5:50:00 AM, 7/15/2021 9:50:00 AM, 10.3340349197388
7/15/2021 5:51:00 AM, 7/15/2021 9:51:00 AM, 10.3388919830322
7/15/2021 5:52:00 AM, 7/15/2021 9:52:00 AM, 10.2277212142944
7/15/2021 5:53:00 AM, 7/15/2021 9:53:00 AM, 10.3211851119995
7/15/2021 5:54:00 AM, 7/15/2021 9:54:00 AM, 10.223840713501
7/15/2021 5:55:00 AM, 7/15/2021 9:55:00 AM, 10.4895439147949
7/15/2021 5:56:00 AM, 7/15/2021 9:56:00 AM, 9.68138980865479
7/15/2021 5:57:00 AM, 7/15/2021 9:57:00 AM, 9.65573978424072
7/15/2021 5:58:00 AM, 7/15/2021 9:58:00 AM, 9.13547325134277
7/15/2021 5:59:00 AM, 7/15/2021 9:59:00 AM, 9.4533748626709
7/15/2021 6:00:00 AM, 7/15/2021 10:00:00 AM, 9.85826301574707
7/15/2021 6:01:00 AM, 7/15/2021 10:01:00 AM, 9.94780731201172
7/15/2021 6:02:00 AM, 7/15/2021 10:02:00 AM, 10.1164093017578
7/15/2021 6:03:00 AM, 7/15/2021 10:03:00 AM, 9.96444988250732
7/15/2021 6:04:00 AM, 7/15/2021 10:04:00 AM, 9.81264305114746
7/15/2021 6:05:00 AM, 7/15/2021 10:05:00 AM, 9.60899925231934
7/15/2021 6:06:00 AM, 7/15/2021 10:06:00 AM, 9.82931613922119
7/15/2021 6:07:00 AM, 7/15/2021 10:07:00 AM, 10.03453540802
7/15/2021 6:08:00 AM, 7/15/2021 10:08:00 AM, 10.1395692825317
7/15/2021 6:09:00 AM, 7/15/2021 10:09:00 AM, 9.84333992004395
7/15/2021 6:10:00 AM, 7/15/2021 10:10:00 AM, 9.84270191192627
7/15/2021 6:11:00 AM, 7/15/2021 10:11:00 AM, 9.47390651702881
7/15/2021 6:12:00 AM, 7/15/2021 10:12:00 AM, 8.89165210723877
7/15/2021 6:13:00 AM, 7/15/2021 10:13:00 AM, 8.8433666229248
7/15/2021 6:14:00 AM, 7/15/2021 10:14:00 AM, 8.8433666229248
7/15/2021 6:15:00 AM, 7/15/2021 10:15:00 AM, 9.66845798492432
7/15/2021 6:16:00 AM, 7/15/2021 10:16:00 AM, 9.26810550689697
7/15/2021 6:17:00 AM, 7/15/2021 10:17:00 AM, 8.27569198608398
7/15/2021 6:18:00 AM, 7/15/2021 10:18:00 AM, 8.43507957458496
7/15/2021 6:19:00 AM, 7/15/2021 10:19:00 AM, 9.30851650238037
7/15/2021 6:20:00 AM, 7/15/2021 10:20:00 AM, 9.24182796478271
7/15/2021 6:21:00 AM, 7/15/2021 10:21:00 AM, 10.6756591796875
7/15/2021 6:22:00 AM, 7/15/2021 10:22:00 AM, 9.66390419006348
7/15/2021 6:23:00 AM, 7/15/2021 10:23:00 AM, 8.90384197235107
7/15/2021 6:24:00 AM, 7/15/2021 10:24:00 AM, 9.57199478149414
7/15/2021 6:25:00 AM, 7/15/2021 10:25:00 AM, 9.75823783874512
7/15/2021 6:26:00 AM, 7/15/2021 10:26:00 AM, 10.129189491272
7/15/2021 6:27:00 AM, 7/15/2021 10:27:00 AM, 12.7993021011353
7/15/2021 6:28:00 AM, 7/15/2021 10:28:00 AM, 15.4752206802368
7/15/2021 6:29:00 AM, 7/15/2021 10:29:00 AM, 16.3707790374756
7/15/2021 6:30:00 AM, 7/15/2021 10:30:00 AM, 17.2374954223633
7/15/2021 6:31:00 AM, 7/15/2021 10:31:00 AM, 19.1597003936768
7/15/2021 6:32:00 AM, 7/15/2021 10:32:00 AM, 19.5725841522217
7/15/2021 6:33:00 AM, 7/15/2021 10:33:00 AM, 21.1995658874512
7/15/2021 6:34:00 AM, 7/15/2021 10:34:00 AM, 20.7373504638672
7/15/2021 6:35:00 AM, 7/15/2021 10:35:00 AM, 20.5974578857422
7/15/2021 6:36:00 AM, 7/15/2021 10:36:00 AM, 20.4030799865723
7/15/2021 6:37:00 AM, 7/15/2021 10:37:00 AM, 21.0005416870117
7/15/2021 6:38:00 AM, 7/15/2021 10:38:00 AM, 20.7134628295898
7/15/2021 6:39:00 AM, 7/15/2021 10:39:00 AM, 21.5973033905029
7/15/2021 6:40:00 AM, 7/15/2021 10:40:00 AM, 21.159854888916
7/15/2021 6:41:00 AM, 7/15/2021 10:41:00 AM, 20.9097118377686
7/15/2021 6:42:00 AM, 7/15/2021 10:42:00 AM, 20.7407150268555
7/15/2021 6:43:00 AM, 7/15/2021 10:43:00 AM, 19.9227027893066
7/15/2021 6:44:00 AM, 7/15/2021 10:44:00 AM, 20.1619205474854
7/15/2021 6:45:00 AM, 7/15/2021 10:45:00 AM, 19.7175998687744
7/15/2021 6:46:00 AM, 7/15/2021 10:46:00 AM, 19.8758926391602
7/15/2021 6:47:00 AM, 7/15/2021 10:47:00 AM, 19.9931259155273
7/15/2021 6:48:00 AM, 7/15/2021 10:48:00 AM, 19.5098304748535
7/15/2021 6:49:00 AM, 7/15/2021 10:49:00 AM, 19.520263671875
7/15/2021 6:50:00 AM, 7/15/2021 10:50:00 AM, 19.5018215179443
7/15/2021 6:51:00 AM, 7/15/2021 10:51:00 AM, 19.2594051361084
7/15/2021 6:52:00 AM, 7/15/2021 10:52:00 AM, 19.1966896057129
7/15/2021 6:53:00 AM, 7/15/2021 10:53:00 AM, 19.0454483032227
7/15/2021 6:54:00 AM, 7/15/2021 10:54:00 AM, 18.6680927276611
7/15/2021 6:55:00 AM, 7/15/2021 10:55:00 AM, 18.0038909912109
7/15/2021 6:56:00 AM, 7/15/2021 10:56:00 AM, 17.3939952850342
7/15/2021 6:57:00 AM, 7/15/2021 10:57:00 AM, 17.1626014709473
7/15/2021 6:58:00 AM, 7/15/2021 10:58:00 AM, 16.8015537261963
7/15/2021 6:59:00 AM, 7/15/2021 10:59:00 AM, 17.1264095306396
7/15/2021 7:00:00 AM, 7/15/2021 11:00:00 AM, 17.0449600219727
7/15/2021 7:01:00 AM, 7/15/2021 11:01:00 AM, 17.2642555236816
7/15/2021 7:02:00 AM, 7/15/2021 11:02:00 AM, 17.6421794891357
7/15/2021 7:03:00 AM, 7/15/2021 11:03:00 AM, 17.4284076690674
7/15/2021 7:04:00 AM, 7/15/2021 11:04:00 AM, 17.3204517364502
7/15/2021 7:05:00 AM, 7/15/2021 11:05:00 AM, 17.1733303070068
7/15/2021 7:06:00 AM, 7/15/2021 11:06:00 AM, 16.5171375274658
7/15/2021 7:07:00 AM, 7/15/2021 11:07:00 AM, 16.5129470825195
7/15/2021 7:08:00 AM, 7/15/2021 11:08:00 AM, 16.2764453887939
7/15/2021 7:09:00 AM, 7/15/2021 11:09:00 AM, 16.1901569366455
7/15/2021 7:10:00 AM, 7/15/2021 11:10:00 AM, 15.8032302856445
7/15/2021 7:11:00 AM, 7/15/2021 11:11:00 AM, 15.7805128097534
7/15/2021 7:12:00 AM, 7/15/2021 11:12:00 AM, 15.5957527160645
7/15/2021 7:13:00 AM, 7/15/2021 11:13:00 AM, 15.686243057251
7/15/2021 7:14:00 AM, 7/15/2021 11:14:00 AM, 15.6970539093018
7/15/2021 7:15:00 AM, 7/15/2021 11:15:00 AM, 15.6970539093018
7/15/2021 7:16:00 AM, 7/15/2021 11:16:00 AM, 15.7276449203491
7/15/2021 7:17:00 AM, 7/15/2021 11:17:00 AM, 15.5339508056641
7/15/2021 7:18:00 AM, 7/15/2021 11:18:00 AM, 15.0814275741577
7/15/2021 7:19:00 AM, 7/15/2021 11:19:00 AM, 15.0576601028442
7/15/2021 7:20:00 AM, 7/15/2021 11:20:00 AM, 15.1141233444214
7/15/2021 7:21:00 AM, 7/15/2021 11:21:00 AM, 15.4826040267944
7/15/2021 7:22:00 AM, 7/15/2021 11:22:00 AM, 15.9102897644043
7/15/2021 7:23:00 AM, 7/15/2021 11:23:00 AM, 16.4333763122559
7/15/2021 7:24:00 AM, 7/15/2021 11:24:00 AM, 15.9174289703369
7/15/2021 7:25:00 AM, 7/15/2021 11:25:00 AM, 15.8169279098511
7/15/2021 7:26:00 AM, 7/15/2021 11:26:00 AM, 15.7873859405518
7/15/2021 7:27:00 AM, 7/15/2021 11:27:00 AM, 15.7123880386353
7/15/2021 7:28:00 AM, 7/15/2021 11:28:00 AM, 15.7100381851196
7/15/2021 7:29:00 AM, 7/15/2021 11:29:00 AM, 15.8429975509644
7/15/2021 7:30:00 AM, 7/15/2021 11:30:00 AM, 15.7892398834229
7/15/2021 7:31:00 AM, 7/15/2021 11:31:00 AM, 15.918402671814
7/15/2021 7:32:00 AM, 7/15/2021 11:32:00 AM, 15.971869468689
7/15/2021 7:33:00 AM, 7/15/2021 11:33:00 AM, 16.0246448516846
7/15/2021 7:34:00 AM, 7/15/2021 11:34:00 AM, 15.3522491455078
7/15/2021 7:35:00 AM, 7/15/2021 11:35:00 AM, 14.8318214416504
7/15/2021 7:36:00 AM, 7/15/2021 11:36:00 AM, 14.7979621887207
7/15/2021 7:37:00 AM, 7/15/2021 11:37:00 AM, 16.114200592041
7/15/2021 7:38:00 AM, 7/15/2021 11:38:00 AM, 18.5556983947754
7/15/2021 7:39:00 AM, 7/15/2021 11:39:00 AM, 18.6440124511719
7/15/2021 7:40:00 AM, 7/15/2021 11:40:00 AM, 18.476448059082
7/15/2021 7:41:00 AM, 7/15/2021 11:41:00 AM, 18.7821044921875
7/15/2021 7:42:00 AM, 7/15/2021 11:42:00 AM, 19.0898513793945
7/15/2021 7:43:00 AM, 7/15/2021 11:43:00 AM, 19.6665058135986
7/15/2021 7:44:00 AM, 7/15/2021 11:44:00 AM, 19.7756767272949
7/15/2021 7:45:00 AM, 7/15/2021 11:45:00 AM, 20.1647701263428
7/15/2021 7:46:00 AM, 7/15/2021 11:46:00 AM, 20.1593532562256
7/15/2021 7:47:00 AM, 7/15/2021 11:47:00 AM, 20.9669513702393
7/15/2021 7:48:00 AM, 7/15/2021 11:48:00 AM, 21.7799282073975
7/15/2021 7:49:00 AM, 7/15/2021 11:49:00 AM, 23.1131496429443
7/15/2021 7:50:00 AM, 7/15/2021 11:50:00 AM, 22.8067626953125
7/15/2021 7:51:00 AM, 7/15/2021 11:51:00 AM, 23.0192737579346
7/15/2021 7:52:00 AM, 7/15/2021 11:52:00 AM, 21.1665782928467
7/15/2021 7:53:00 AM, 7/15/2021 11:53:00 AM, 20.3691177368164
7/15/2021 7:54:00 AM, 7/15/2021 11:54:00 AM, 20.1988544464111
7/15/2021 7:55:00 AM, 7/15/2021 11:55:00 AM, 20.314697265625
7/15/2021 7:56:00 AM, 7/15/2021 11:56:00 AM, 19.7247467041016
7/15/2021 7:57:00 AM, 7/15/2021 11:57:00 AM, 20.2489528656006
7/15/2021 7:58:00 AM, 7/15/2021 11:58:00 AM, 18.8566951751709
7/15/2021 7:59:00 AM, 7/15/2021 11:59:00 AM, 18.3827419281006
7/15/2021 8:00:00 AM, 7/15/2021 12:00:00 PM, 17.8243579864502
7/15/2021 8:01:00 AM, 7/15/2021 12:01:00 PM, 18.1096115112305
7/15/2021 8:02:00 AM, 7/15/2021 12:02:00 PM, 18.9475555419922
7/15/2021 8:03:00 AM, 7/15/2021 12:03:00 PM, 19.2525177001953
7/15/2021 8:04:00 AM, 7/15/2021 12:04:00 PM, 19.0729656219482
7/15/2021 8:05:00 AM, 7/15/2021 12:05:00 PM, 18.9270992279053
7/15/2021 8:06:00 AM, 7/15/2021 12:06:00 PM, 18.8929042816162
7/15/2021 8:07:00 AM, 7/15/2021 12:07:00 PM, 18.9142627716064
7/15/2021 8:08:00 AM, 7/15/2021 12:08:00 PM, 18.630651473999
7/15/2021 8:09:00 AM, 7/15/2021 12:09:00 PM, 19.1298332214355
7/15/2021 8:10:00 AM, 7/15/2021 12:10:00 PM, 19.4510459899902
7/15/2021 8:11:00 AM, 7/15/2021 12:11:00 PM, 19.232271194458
7/15/2021 8:12:00 AM, 7/15/2021 12:12:00 PM, 19.4412174224854
7/15/2021 8:13:00 AM, 7/15/2021 12:13:00 PM, 19.4678535461426
7/15/2021 8:14:00 AM, 7/15/2021 12:14:00 PM, 20.9813556671143
7/15/2021 8:15:00 AM, 7/15/2021 12:15:00 PM, 21.159854888916
7/15/2021 8:16:00 AM, 7/15/2021 12:16:00 PM, 21.159854888916
7/15/2021 8:17:00 AM, 7/15/2021 12:17:00 PM, 20.8959693908691
7/15/2021 8:18:00 AM, 7/15/2021 12:18:00 PM, 21.5919380187988
7/15/2021 8:19:00 AM, 7/15/2021 12:19:00 PM, 23.1291904449463
7/15/2021 8:20:00 AM, 7/15/2021 12:20:00 PM, 23.01881980896
7/15/2021 8:21:00 AM, 7/15/2021 12:21:00 PM, 24.7306995391846
7/15/2021 8:22:00 AM, 7/15/2021 12:22:00 PM, 25.3386707305908
7/15/2021 8:23:00 AM, 7/15/2021 12:23:00 PM, 26.3649501800537
7/15/2021 8:24:00 AM, 7/15/2021 12:24:00 PM, 26.3587703704834
7/15/2021 8:25:00 AM, 7/15/2021 12:25:00 PM, 25.4838085174561
7/15/2021 8:26:00 AM, 7/15/2021 12:26:00 PM, 25.0640544891357
7/15/2021 8:27:00 AM, 7/15/2021 12:27:00 PM, 25.3533668518066
7/15/2021 8:28:00 AM, 7/15/2021 12:28:00 PM, 25.0025005340576
7/15/2021 8:29:00 AM, 7/15/2021 12:29:00 PM, 25.2252044677734
7/15/2021 8:30:00 AM, 7/15/2021 12:30:00 PM, 25.66623878479
7/15/2021 8:31:00 AM, 7/15/2021 12:31:00 PM, 26.5745964050293
7/15/2021 8:32:00 AM, 7/15/2021 12:32:00 PM, 26.3618755340576
7/15/2021 8:33:00 AM, 7/15/2021 12:33:00 PM, 26.5252094268799
7/15/2021 8:34:00 AM, 7/15/2021 12:34:00 PM, 26.5594654083252
7/15/2021 8:35:00 AM, 7/15/2021 12:35:00 PM, 28.0144157409668
7/15/2021 8:36:00 AM, 7/15/2021 12:36:00 PM, 29.0815277099609
7/15/2021 8:37:00 AM, 7/15/2021 12:37:00 PM, 29.1221313476563
7/15/2021 8:38:00 AM, 7/15/2021 12:38:00 PM, 29.441764831543
7/15/2021 8:39:00 AM, 7/15/2021 12:39:00 PM, 29.5611553192139
7/15/2021 8:40:00 AM, 7/15/2021 12:40:00 PM, 29.6922588348389
7/15/2021 8:41:00 AM, 7/15/2021 12:41:00 PM, 29.1280498504639
7/15/2021 8:42:00 AM, 7/15/2021 12:42:00 PM, 29.5225772857666
7/15/2021 8:43:00 AM, 7/15/2021 12:43:00 PM, 28.9750499725342
7/15/2021 8:44:00 AM, 7/15/2021 12:44:00 PM, 27.0388164520264
7/15/2021 8:45:00 AM, 7/15/2021 12:45:00 PM, 26.9345302581787
7/15/2021 8:46:00 AM, 7/15/2021 12:46:00 PM, 23.3394298553467
7/15/2021 8:47:00 AM, 7/15/2021 12:47:00 PM, 22.326473236084
7/15/2021 8:48:00 AM, 7/15/2021 12:48:00 PM, 22.1315078735352
7/15/2021 8:49:00 AM, 7/15/2021 12:49:00 PM, 21.5419178009033
7/15/2021 8:50:00 AM, 7/15/2021 12:50:00 PM, 22.0546474456787
7/15/2021 8:51:00 AM, 7/15/2021 12:51:00 PM, 22.9296340942383
7/15/2021 8:52:00 AM, 7/15/2021 12:52:00 PM, 22.9945316314697
7/15/2021 8:53:00 AM, 7/15/2021 12:53:00 PM, 20.667839050293
7/15/2021 8:54:00 AM, 7/15/2021 12:54:00 PM, 20.0456409454346
7/15/2021 8:55:00 AM, 7/15/2021 12:55:00 PM, 22.1606101989746
7/15/2021 8:56:00 AM, 7/15/2021 12:56:00 PM, 22.4094257354736
7/15/2021 8:57:00 AM, 7/15/2021 12:57:00 PM, 22.7805995941162
7/15/2021 8:58:00 AM, 7/15/2021 12:58:00 PM, 25.1562252044678
7/15/2021 8:59:00 AM, 7/15/2021 12:59:00 PM, 28.7813758850098
7/15/2021 9:00:00 AM, 7/15/2021 1:00:00 PM, 30.0936374664307
7/15/2021 9:01:00 AM, 7/15/2021 1:01:00 PM, 25.5332450866699
7/15/2021 9:02:00 AM, 7/15/2021 1:02:00 PM, 29.8869132995605
7/15/2021 9:03:00 AM, 7/15/2021 1:03:00 PM, 28.1525039672852
7/15/2021 9:04:00 AM, 7/15/2021 1:04:00 PM, 30.6891498565674
7/15/2021 9:05:00 AM, 7/15/2021 1:05:00 PM, 30.6010608673096
7/15/2021 9:06:00 AM, 7/15/2021 1:06:00 PM, 30.6069164276123
7/15/2021 9:07:00 AM, 7/15/2021 1:07:00 PM, 30.1136894226074
7/15/2021 9:08:00 AM, 7/15/2021 1:08:00 PM, 29.9352970123291
7/15/2021 9:09:00 AM, 7/15/2021 1:09:00 PM, 29.7504425048828
7/15/2021 9:10:00 AM, 7/15/2021 1:10:00 PM, 29.1088619232178
7/15/2021 9:11:00 AM, 7/15/2021 1:11:00 PM, 28.1855316162109
7/15/2021 9:12:00 AM, 7/15/2021 1:12:00 PM, 28.570987701416
7/15/2021 9:13:00 AM, 7/15/2021 1:13:00 PM, 28.5279159545898
7/15/2021 9:14:00 AM, 7/15/2021 1:14:00 PM, 28.1845169067383
7/15/2021 9:15:00 AM, 7/15/2021 1:15:00 PM, 28.0594253540039
7/15/2021 9:16:00 AM, 7/15/2021 1:16:00 PM, 27.9903926849365
7/15/2021 9:17:00 AM, 7/15/2021 1:17:00 PM, 27.9903926849365
7/15/2021 9:18:00 AM, 7/15/2021 1:18:00 PM, 28.0143985748291
7/15/2021 9:19:00 AM, 7/15/2021 1:19:00 PM, 28.057825088501
7/15/2021 9:20:00 AM, 7/15/2021 1:20:00 PM, 27.1860809326172
7/15/2021 9:21:00 AM, 7/15/2021 1:21:00 PM, 25.6013278961182
7/15/2021 9:22:00 AM, 7/15/2021 1:22:00 PM, 25.1757049560547
7/15/2021 9:23:00 AM, 7/15/2021 1:23:00 PM, 23.8393383026123
7/15/2021 9:24:00 AM, 7/15/2021 1:24:00 PM, 23.3162174224854
7/15/2021 9:25:00 AM, 7/15/2021 1:25:00 PM, 22.5500583648682
7/15/2021 9:26:00 AM, 7/15/2021 1:26:00 PM, 21.6553649902344
7/15/2021 9:27:00 AM, 7/15/2021 1:27:00 PM, 21.0492343902588
7/15/2021 9:28:00 AM, 7/15/2021 1:28:00 PM, 21.8117389678955
7/15/2021 9:29:00 AM, 7/15/2021 1:29:00 PM, 21.2726726531982
7/15/2021 9:30:00 AM, 7/15/2021 1:30:00 PM, 21.7958450317383
7/15/2021 9:31:00 AM, 7/15/2021 1:31:00 PM, 20.6743717193604
7/15/2021 9:32:00 AM, 7/15/2021 1:32:00 PM, 20.5204677581787
7/15/2021 9:33:00 AM, 7/15/2021 1:33:00 PM, 20.3406200408936
7/15/2021 9:34:00 AM, 7/15/2021 1:34:00 PM, 20.2598705291748
7/15/2021 9:35:00 AM, 7/15/2021 1:35:00 PM, 20.579704284668
7/15/2021 9:36:00 AM, 7/15/2021 1:36:00 PM, 20.6802082061768
7/15/2021 9:37:00 AM, 7/15/2021 1:37:00 PM, 20.5081825256348
7/15/2021 9:38:00 AM, 7/15/2021 1:38:00 PM, 20.1214580535889
7/15/2021 9:39:00 AM, 7/15/2021 1:39:00 PM, 19.5500984191895
7/15/2021 9:40:00 AM, 7/15/2021 1:40:00 PM, 19.4757747650146
7/15/2021 9:41:00 AM, 7/15/2021 1:41:00 PM, 19.8363609313965
7/15/2021 9:42:00 AM, 7/15/2021 1:42:00 PM, 18.7296047210693
7/15/2021 9:43:00 AM, 7/15/2021 1:43:00 PM, 16.7741966247559
7/15/2021 9:44:00 AM, 7/15/2021 1:44:00 PM, 16.4381332397461
7/15/2021 9:45:00 AM, 7/15/2021 1:45:00 PM, 16.3732604980469
7/15/2021 9:46:00 AM, 7/15/2021 1:46:00 PM, 16.0152778625488
7/15/2021 9:47:00 AM, 7/15/2021 1:47:00 PM, 15.2737379074097
7/15/2021 9:48:00 AM, 7/15/2021 1:48:00 PM, 15.3653450012207
7/15/2021 9:49:00 AM, 7/15/2021 1:49:00 PM, 17.1812324523926
7/15/2021 9:50:00 AM, 7/15/2021 1:50:00 PM, 14.9779758453369
7/15/2021 9:51:00 AM, 7/15/2021 1:51:00 PM, 14.6506986618042
7/15/2021 9:52:00 AM, 7/15/2021 1:52:00 PM, 14.6538209915161
7/15/2021 9:53:00 AM, 7/15/2021 1:53:00 PM, 14.359302520752
7/15/2021 9:54:00 AM, 7/15/2021 1:54:00 PM, 15.2000904083252
7/15/2021 9:55:00 AM, 7/15/2021 1:55:00 PM, 15.7764129638672
7/15/2021 9:56:00 AM, 7/15/2021 1:56:00 PM, 16.1392269134521
7/15/2021 9:57:00 AM, 7/15/2021 1:57:00 PM, 14.4050464630127
7/15/2021 9:58:00 AM, 7/15/2021 1:58:00 PM, 14.3687305450439
7/15/2021 9:59:00 AM, 7/15/2021 1:59:00 PM, 14.6288299560547
7/15/2021 10:00:00 AM, 7/15/2021 2:00:00 PM, 17.6178169250488
7/15/2021 10:01:00 AM, 7/15/2021 2:01:00 PM, 26.6386013031006
7/15/2021 10:02:00 AM, 7/15/2021 2:02:00 PM, 16.4351005554199
7/15/2021 10:03:00 AM, 7/15/2021 2:03:00 PM, 13.6509571075439
7/15/2021 10:04:00 AM, 7/15/2021 2:04:00 PM, 11.3856639862061
7/15/2021 10:05:00 AM, 7/15/2021 2:05:00 PM, 11.1859197616577
7/15/2021 10:06:00 AM, 7/15/2021 2:06:00 PM, 11.5584745407104
7/15/2021 10:07:00 AM, 7/15/2021 2:07:00 PM, 11.2841310501099
7/15/2021 10:08:00 AM, 7/15/2021 2:08:00 PM, 11.0558681488037
7/15/2021 10:09:00 AM, 7/15/2021 2:09:00 PM, 10.6156587600708
7/15/2021 10:10:00 AM, 7/15/2021 2:10:00 PM, 10.4311017990112
7/15/2021 10:11:00 AM, 7/15/2021 2:11:00 PM, 10.3574829101562
7/15/2021 10:12:00 AM, 7/15/2021 2:12:00 PM, 10.511589050293
7/15/2021 10:13:00 AM, 7/15/2021 2:13:00 PM, 10.3785161972046
7/15/2021 10:14:00 AM, 7/15/2021 2:14:00 PM, 10.3293600082397
7/15/2021 10:15:00 AM, 7/15/2021 2:15:00 PM, 10.4068021774292
7/15/2021 10:16:00 AM, 7/15/2021 2:16:00 PM, 10.4551668167114
7/15/2021 10:17:00 AM, 7/15/2021 2:17:00 PM, 10.4345369338989
7/15/2021 10:18:00 AM, 7/15/2021 2:18:00 PM, 10.4345369338989
7/15/2021 10:19:00 AM, 7/15/2021 2:19:00 PM, 10.5381717681885
7/15/2021 10:20:00 AM, 7/15/2021 2:20:00 PM, 11.5626668930054
7/15/2021 10:21:00 AM, 7/15/2021 2:21:00 PM, 11.7646541595459
7/15/2021 10:22:00 AM, 7/15/2021 2:22:00 PM, 10.9727725982666
7/15/2021 10:23:00 AM, 7/15/2021 2:23:00 PM, 10.2194318771362
7/15/2021 10:24:00 AM, 7/15/2021 2:24:00 PM, 10.0147371292114
7/15/2021 10:25:00 AM, 7/15/2021 2:25:00 PM, 10.0872373580933
7/15/2021 10:26:00 AM, 7/15/2021 2:26:00 PM, 9.77427864074707
7/15/2021 10:27:00 AM, 7/15/2021 2:27:00 PM, 9.80143356323242
7/15/2021 10:28:00 AM, 7/15/2021 2:28:00 PM, 9.90752124786377
7/15/2021 10:29:00 AM, 7/15/2021 2:29:00 PM, 10.05357837677
7/15/2021 10:30:00 AM, 7/15/2021 2:30:00 PM, 10.0230503082275
7/15/2021 10:31:00 AM, 7/15/2021 2:31:00 PM, 9.84762954711914
7/15/2021 10:32:00 AM, 7/15/2021 2:32:00 PM, 9.85000038146973
7/15/2021 10:33:00 AM, 7/15/2021 2:33:00 PM, 9.56170177459717
7/15/2021 10:34:00 AM, 7/15/2021 2:34:00 PM, 10.0107622146606
7/15/2021 10:35:00 AM, 7/15/2021 2:35:00 PM, 10.2112579345703
7/15/2021 10:36:00 AM, 7/15/2021 2:36:00 PM, 10.2201042175293
7/15/2021 10:37:00 AM, 7/15/2021 2:37:00 PM, 10.0530796051025
7/15/2021 10:38:00 AM, 7/15/2021 2:38:00 PM, 9.93957614898682
7/15/2021 10:39:00 AM, 7/15/2021 2:39:00 PM, 10.0654563903809
7/15/2021 10:40:00 AM, 7/15/2021 2:40:00 PM, 10.1787729263306
7/15/2021 10:41:00 AM, 7/15/2021 2:41:00 PM, 9.94359970092773
7/15/2021 10:42:00 AM, 7/15/2021 2:42:00 PM, 10.1305627822876
7/15/2021 10:43:00 AM, 7/15/2021 2:43:00 PM, 11.4496917724609
7/15/2021 10:44:00 AM, 7/15/2021 2:44:00 PM, 12.4077663421631
7/15/2021 10:45:00 AM, 7/15/2021 2:45:00 PM, 11.4459524154663
7/15/2021 10:46:00 AM, 7/15/2021 2:46:00 PM, 11.3159894943237
7/15/2021 10:47:00 AM, 7/15/2021 2:47:00 PM, 11.2997255325317
7/15/2021 10:48:00 AM, 7/15/2021 2:48:00 PM, 11.4312705993652
7/15/2021 10:49:00 AM, 7/15/2021 2:49:00 PM, 11.2216949462891
7/15/2021 10:50:00 AM, 7/15/2021 2:50:00 PM, 11.4425497055054
7/15/2021 10:51:00 AM, 7/15/2021 2:51:00 PM, 11.1763734817505
7/15/2021 10:52:00 AM, 7/15/2021 2:52:00 PM, 10.8441648483276
7/15/2021 10:53:00 AM, 7/15/2021 2:53:00 PM, 10.2780694961548
7/15/2021 10:54:00 AM, 7/15/2021 2:54:00 PM, 10.2733860015869
7/15/2021 10:55:00 AM, 7/15/2021 2:55:00 PM, 10.5275621414185
7/15/2021 10:56:00 AM, 7/15/2021 2:56:00 PM, 10.6594982147217
7/15/2021 10:57:00 AM, 7/15/2021 2:57:00 PM, 10.6019525527954
7/15/2021 10:58:00 AM, 7/15/2021 2:58:00 PM, 10.8260164260864
7/15/2021 10:59:00 AM, 7/15/2021 2:59:00 PM, 11.1202802658081
7/15/2021 11:00:00 AM, 7/15/2021 3:00:00 PM, 11.155779838562
7/15/2021 11:01:00 AM, 7/15/2021 3:01:00 PM, 11.325984954834
7/15/2021 11:02:00 AM, 7/15/2021 3:02:00 PM, 11.626051902771
7/15/2021 11:03:00 AM, 7/15/2021 3:03:00 PM, 11.651460647583
7/15/2021 11:04:00 AM, 7/15/2021 3:04:00 PM, 11.4267978668213
7/15/2021 11:05:00 AM, 7/15/2021 3:05:00 PM, 11.7735157012939
7/15/2021 11:06:00 AM, 7/15/2021 3:06:00 PM, 12.40904712677
7/15/2021 11:07:00 AM, 7/15/2021 3:07:00 PM, 13.2462110519409
7/15/2021 11:08:00 AM, 7/15/2021 3:08:00 PM, 13.4211463928223
7/15/2021 11:09:00 AM, 7/15/2021 3:09:00 PM, 15.0100860595703
7/15/2021 11:10:00 AM, 7/15/2021 3:10:00 PM, 14.2508058547974
7/15/2021 11:11:00 AM, 7/15/2021 3:11:00 PM, 14.4824991226196
7/15/2021 11:12:00 AM, 7/15/2021 3:12:00 PM, 14.0370063781738
7/15/2021 11:13:00 AM, 7/15/2021 3:13:00 PM, 13.6530427932739
7/15/2021 11:14:00 AM, 7/15/2021 3:14:00 PM, 13.513970375061
7/15/2021 11:15:00 AM, 7/15/2021 3:15:00 PM, 13.5852241516113
7/15/2021 11:16:00 AM, 7/15/2021 3:16:00 PM, 13.6567554473877
7/15/2021 11:17:00 AM, 7/15/2021 3:17:00 PM, 15.0979242324829
7/15/2021 11:18:00 AM, 7/15/2021 3:18:00 PM, 19.515739440918
7/15/2021 11:19:00 AM, 7/15/2021 3:19:00 PM, 19.515739440918
7/15/2021 11:20:00 AM, 7/15/2021 3:20:00 PM, 19.4709911346436
7/15/2021 11:21:00 AM, 7/15/2021 3:21:00 PM, 29.2371253967285
7/15/2021 11:22:00 AM, 7/15/2021 3:22:00 PM, 22.2293701171875
7/15/2021 11:23:00 AM, 7/15/2021 3:23:00 PM, 20.2002029418945
7/15/2021 11:24:00 AM, 7/15/2021 3:24:00 PM, 20.0191535949707
7/15/2021 11:25:00 AM, 7/15/2021 3:25:00 PM, 21.4657516479492
7/15/2021 11:26:00 AM, 7/15/2021 3:26:00 PM, 16.929443359375
7/15/2021 11:27:00 AM, 7/15/2021 3:27:00 PM, 15.2573900222778
7/15/2021 11:28:00 AM, 7/15/2021 3:28:00 PM, 14.7763147354126
7/15/2021 11:29:00 AM, 7/15/2021 3:29:00 PM, 13.7095136642456
7/15/2021 11:30:00 AM, 7/15/2021 3:30:00 PM, 12.8026905059814
7/15/2021 11:31:00 AM, 7/15/2021 3:31:00 PM, 14.6639461517334
7/15/2021 11:32:00 AM, 7/15/2021 3:32:00 PM, 15.1954250335693
7/15/2021 11:33:00 AM, 7/15/2021 3:33:00 PM, 15.8664779663086
7/15/2021 11:34:00 AM, 7/15/2021 3:34:00 PM, 16.7937202453613
7/15/2021 11:35:00 AM, 7/15/2021 3:35:00 PM, 14.7808856964111
7/15/2021 11:36:00 AM, 7/15/2021 3:36:00 PM, 14.4176759719849
7/15/2021 11:37:00 AM, 7/15/2021 3:37:00 PM, 14.6861763000488
7/15/2021 11:38:00 AM, 7/15/2021 3:38:00 PM, 13.5617837905884
7/15/2021 11:39:00 AM, 7/15/2021 3:39:00 PM, 13.4153661727905
7/15/2021 11:40:00 AM, 7/15/2021 3:40:00 PM, 12.8000812530518
7/15/2021 11:41:00 AM, 7/15/2021 3:41:00 PM, 13.0926656723022
7/15/2021 11:42:00 AM, 7/15/2021 3:42:00 PM, 12.434362411499
7/15/2021 11:43:00 AM, 7/15/2021 3:43:00 PM, 12.5919456481934
7/15/2021 11:44:00 AM, 7/15/2021 3:44:00 PM, 12.8154325485229
7/15/2021 11:45:00 AM, 7/15/2021 3:45:00 PM, 13.3263387680054
7/15/2021 11:46:00 AM, 7/15/2021 3:46:00 PM, 13.6488199234009
7/15/2021 11:47:00 AM, 7/15/2021 3:47:00 PM, 14.4724092483521
7/15/2021 11:48:00 AM, 7/15/2021 3:48:00 PM, 15.1512155532837
7/15/2021 11:49:00 AM, 7/15/2021 3:49:00 PM, 14.6624660491943
7/15/2021 11:50:00 AM, 7/15/2021 3:50:00 PM, 13.8522062301636
7/15/2021 11:51:00 AM, 7/15/2021 3:51:00 PM, 13.0964975357056
7/15/2021 11:52:00 AM, 7/15/2021 3:52:00 PM, 13.1994047164917
7/15/2021 11:53:00 AM, 7/15/2021 3:53:00 PM, 13.2326345443726
7/15/2021 11:54:00 AM, 7/15/2021 3:54:00 PM, 12.5340089797974
7/15/2021 11:55:00 AM, 7/15/2021 3:55:00 PM, 12.6794633865356
7/15/2021 11:56:00 AM, 7/15/2021 3:56:00 PM, 12.8349714279175
7/15/2021 11:57:00 AM, 7/15/2021 3:57:00 PM, 12.9248104095459
7/15/2021 11:58:00 AM, 7/15/2021 3:58:00 PM, 12.6989698410034
7/15/2021 11:59:00 AM, 7/15/2021 3:59:00 PM, 14.3684644699097
7/15/2021 12:00:00 PM, 7/15/2021 4:00:00 PM, 15.8708724975586
7/15/2021 12:01:00 PM, 7/15/2021 4:01:00 PM, 16.7288188934326
7/15/2021 12:02:00 PM, 7/15/2021 4:02:00 PM, 16.8609066009521
7/15/2021 12:03:00 PM, 7/15/2021 4:03:00 PM, 17.3373794555664
7/15/2021 12:04:00 PM, 7/15/2021 4:04:00 PM, 16.7736988067627
7/15/2021 12:05:00 PM, 7/15/2021 4:05:00 PM, 16.2396049499512
7/15/2021 12:06:00 PM, 7/15/2021 4:06:00 PM, 16.0958576202393
7/15/2021 12:07:00 PM, 7/15/2021 4:07:00 PM, 16.3025646209717
7/15/2021 12:08:00 PM, 7/15/2021 4:08:00 PM, 16.4974594116211
7/15/2021 12:09:00 PM, 7/15/2021 4:09:00 PM, 16.4952239990234
7/15/2021 12:10:00 PM, 7/15/2021 4:10:00 PM, 16.7746982574463
7/15/2021 12:11:00 PM, 7/15/2021 4:11:00 PM, 17.2515983581543
7/15/2021 12:12:00 PM, 7/15/2021 4:12:00 PM, 18.4176788330078
7/15/2021 12:13:00 PM, 7/15/2021 4:13:00 PM, 19.831844329834
7/15/2021 12:14:00 PM, 7/15/2021 4:14:00 PM, 19.5979423522949
7/15/2021 12:15:00 PM, 7/15/2021 4:15:00 PM, 20.6591129302979
7/15/2021 12:16:00 PM, 7/15/2021 4:16:00 PM, 21.5610904693604
7/15/2021 12:17:00 PM, 7/15/2021 4:17:00 PM, 24.2269058227539
7/15/2021 12:18:00 PM, 7/15/2021 4:18:00 PM, 23.4376926422119
7/15/2021 12:19:00 PM, 7/15/2021 4:19:00 PM, 21.5745048522949
7/15/2021 12:20:00 PM, 7/15/2021 4:20:00 PM, 21.5745048522949
7/15/2021 12:21:00 PM, 7/15/2021 4:21:00 PM, 21.5745048522949
7/15/2021 12:22:00 PM, 7/15/2021 4:22:00 PM, 23.3515033721924
7/15/2021 12:23:00 PM, 7/15/2021 4:23:00 PM, 25.9056930541992
7/15/2021 12:24:00 PM, 7/15/2021 4:24:00 PM, 26.3292369842529
7/15/2021 12:25:00 PM, 7/15/2021 4:25:00 PM, 23.0883674621582
7/15/2021 12:26:00 PM, 7/15/2021 4:26:00 PM, 21.715877532959
7/15/2021 12:27:00 PM, 7/15/2021 4:27:00 PM, 21.4055938720703
7/15/2021 12:28:00 PM, 7/15/2021 4:28:00 PM, 22.5508079528809
7/15/2021 12:29:00 PM, 7/15/2021 4:29:00 PM, 21.4050559997559
7/15/2021 12:30:00 PM, 7/15/2021 4:30:00 PM, 20.5836334228516
7/15/2021 12:31:00 PM, 7/15/2021 4:31:00 PM, 22.8006572723389
7/15/2021 12:32:00 PM, 7/15/2021 4:32:00 PM, 21.6093349456787
7/15/2021 12:33:00 PM, 7/15/2021 4:33:00 PM, 23.1628379821777
7/15/2021 12:34:00 PM, 7/15/2021 4:34:00 PM, 21.2973594665527
7/15/2021 12:35:00 PM, 7/15/2021 4:35:00 PM, 23.3710021972656
7/15/2021 12:36:00 PM, 7/15/2021 4:36:00 PM, 20.7486705780029
7/15/2021 12:37:00 PM, 7/15/2021 4:37:00 PM, 20.7892589569092
7/15/2021 12:38:00 PM, 7/15/2021 4:38:00 PM, 20.7877082824707
7/15/2021 12:39:00 PM, 7/15/2021 4:39:00 PM, 23.8497657775879
7/15/2021 12:40:00 PM, 7/15/2021 4:40:00 PM, 25.4521369934082
7/15/2021 12:41:00 PM, 7/15/2021 4:41:00 PM, 23.5647430419922
7/15/2021 12:42:00 PM, 7/15/2021 4:42:00 PM, 21.012113571167
7/15/2021 12:43:00 PM, 7/15/2021 4:43:00 PM, 24.1163463592529
7/15/2021 12:44:00 PM, 7/15/2021 4:44:00 PM, 24.1847095489502
7/15/2021 12:45:00 PM, 7/15/2021 4:45:00 PM, 24.1802730560303
7/15/2021 12:46:00 PM, 7/15/2021 4:46:00 PM, 24.2680988311768
7/15/2021 12:47:00 PM, 7/15/2021 4:47:00 PM, 25.5242290496826
7/15/2021 12:48:00 PM, 7/15/2021 4:48:00 PM, 29.3216590881348
7/15/2021 12:49:00 PM, 7/15/2021 4:49:00 PM, 26.228967666626
7/15/2021 12:50:00 PM, 7/15/2021 4:50:00 PM, 27.1494617462158
7/15/2021 12:51:00 PM, 7/15/2021 4:51:00 PM, 25.8964061737061
7/15/2021 12:52:00 PM, 7/15/2021 4:52:00 PM, 25.7373847961426
7/15/2021 12:53:00 PM, 7/15/2021 4:53:00 PM, 25.0977478027344
7/15/2021 12:54:00 PM, 7/15/2021 4:54:00 PM, 23.7765769958496
7/15/2021 12:55:00 PM, 7/15/2021 4:55:00 PM, 29.2110481262207
7/15/2021 12:56:00 PM, 7/15/2021 4:56:00 PM, 26.9986820220947
7/15/2021 12:57:00 PM, 7/15/2021 4:57:00 PM, 25.6936321258545
7/15/2021 12:58:00 PM, 7/15/2021 4:58:00 PM, 25.109525680542
7/15/2021 12:59:00 PM, 7/15/2021 4:59:00 PM, 24.411548614502
7/15/2021 1:00:00 PM, 7/15/2021 5:00:00 PM, 26.0906429290771
7/15/2021 1:01:00 PM, 7/15/2021 5:01:00 PM, 27.6286277770996
7/15/2021 1:02:00 PM, 7/15/2021 5:02:00 PM, 26.2604427337646
7/15/2021 1:03:00 PM, 7/15/2021 5:03:00 PM, 31.5161266326904
7/15/2021 1:04:00 PM, 7/15/2021 5:04:00 PM, 25.7849082946777
7/15/2021 1:05:00 PM, 7/15/2021 5:05:00 PM, 31.5933666229248
7/15/2021 1:06:00 PM, 7/15/2021 5:06:00 PM, 29.9954261779785
7/15/2021 1:07:00 PM, 7/15/2021 5:07:00 PM, 28.4419937133789
7/15/2021 1:08:00 PM, 7/15/2021 5:08:00 PM, 26.0433216094971
7/15/2021 1:09:00 PM, 7/15/2021 5:09:00 PM, 27.5293674468994
7/15/2021 1:10:00 PM, 7/15/2021 5:10:00 PM, 27.2902698516846
7/15/2021 1:11:00 PM, 7/15/2021 5:11:00 PM, 23.8864593505859
7/15/2021 1:12:00 PM, 7/15/2021 5:12:00 PM, 21.8139095306396
7/15/2021 1:13:00 PM, 7/15/2021 5:13:00 PM, 22.0690479278564
7/15/2021 1:14:00 PM, 7/15/2021 5:14:00 PM, 21.9958457946777
7/15/2021 1:15:00 PM, 7/15/2021 5:15:00 PM, 23.1197185516357
7/15/2021 1:16:00 PM, 7/15/2021 5:16:00 PM, 27.4186477661133
7/15/2021 1:17:00 PM, 7/15/2021 5:17:00 PM, 24.6178703308105
7/15/2021 1:18:00 PM, 7/15/2021 5:18:00 PM, 24.4699630737305
7/15/2021 1:19:00 PM, 7/15/2021 5:19:00 PM, 26.9161376953125
7/15/2021 1:20:00 PM, 7/15/2021 5:20:00 PM, 27.0554599761963
7/15/2021 1:21:00 PM, 7/15/2021 5:21:00 PM, 27.0630683898926
7/15/2021 1:22:00 PM, 7/15/2021 5:22:00 PM, 27.0630683898926
7/15/2021 1:23:00 PM, 7/15/2021 5:23:00 PM, 28.4662399291992
7/15/2021 1:24:00 PM, 7/15/2021 5:24:00 PM, 27.9052734375
7/15/2021 1:25:00 PM, 7/15/2021 5:25:00 PM, 25.6943683624268
7/15/2021 1:26:00 PM, 7/15/2021 5:26:00 PM, 24.1608142852783
7/15/2021 1:27:00 PM, 7/15/2021 5:27:00 PM, 22.3629531860352
7/15/2021 1:28:00 PM, 7/15/2021 5:28:00 PM, 22.2805709838867
7/15/2021 1:29:00 PM, 7/15/2021 5:29:00 PM, 22.4838619232178
7/15/2021 1:30:00 PM, 7/15/2021 5:30:00 PM, 23.5714874267578
7/15/2021 1:31:00 PM, 7/15/2021 5:31:00 PM, 21.179573059082
7/15/2021 1:32:00 PM, 7/15/2021 5:32:00 PM, 20.5044136047363
7/15/2021 1:33:00 PM, 7/15/2021 5:33:00 PM, 19.9675369262695
7/15/2021 1:34:00 PM, 7/15/2021 5:34:00 PM, 20.9852046966553
7/15/2021 1:35:00 PM, 7/15/2021 5:35:00 PM, 22.4322776794434
7/15/2021 1:36:00 PM, 7/15/2021 5:36:00 PM, 26.265552520752
7/15/2021 1:37:00 PM, 7/15/2021 5:37:00 PM, 24.748025894165
7/15/2021 1:38:00 PM, 7/15/2021 5:38:00 PM, 21.2320976257324
7/15/2021 1:39:00 PM, 7/15/2021 5:39:00 PM, 25.1151752471924
7/15/2021 1:40:00 PM, 7/15/2021 5:40:00 PM, 23.7032489776611
7/15/2021 1:41:00 PM, 7/15/2021 5:41:00 PM, 28.7551765441895
7/15/2021 1:42:00 PM, 7/15/2021 5:42:00 PM, 27.4441890716553
7/15/2021 1:43:00 PM, 7/15/2021 5:43:00 PM, 24.6093711853027
7/15/2021 1:44:00 PM, 7/15/2021 5:44:00 PM, 18.584300994873
7/15/2021 1:45:00 PM, 7/15/2021 5:45:00 PM, 20.3010139465332
7/15/2021 1:46:00 PM, 7/15/2021 5:46:00 PM, 19.2033596038818
7/15/2021 1:47:00 PM, 7/15/2021 5:47:00 PM, 20.072416305542
7/15/2021 1:48:00 PM, 7/15/2021 5:48:00 PM, 20.3620376586914
7/15/2021 1:49:00 PM, 7/15/2021 5:49:00 PM, 21.406909942627
7/15/2021 1:50:00 PM, 7/15/2021 5:50:00 PM, 21.0545024871826
7/15/2021 1:51:00 PM, 7/15/2021 5:51:00 PM, 17.4411106109619
7/15/2021 1:52:00 PM, 7/15/2021 5:52:00 PM, 16.4021587371826
7/15/2021 1:53:00 PM, 7/15/2021 5:53:00 PM, 16.5564632415771
7/15/2021 1:54:00 PM, 7/15/2021 5:54:00 PM, 14.2260398864746
7/15/2021 1:55:00 PM, 7/15/2021 5:55:00 PM, 11.569878578186
7/15/2021 1:56:00 PM, 7/15/2021 5:56:00 PM, 14.0899143218994
7/15/2021 1:57:00 PM, 7/15/2021 5:57:00 PM, 13.1398267745972
7/15/2021 1:58:00 PM, 7/15/2021 5:58:00 PM, 15.7097110748291
7/15/2021 1:59:00 PM, 7/15/2021 5:59:00 PM, 15.6652841567993
7/15/2021 2:00:00 PM, 7/15/2021 6:00:00 PM, 14.1149101257324
7/15/2021 2:01:00 PM, 7/15/2021 6:01:00 PM, 12.8241548538208
7/15/2021 2:02:00 PM, 7/15/2021 6:02:00 PM, 14.6213026046753
7/15/2021 2:03:00 PM, 7/15/2021 6:03:00 PM, 18.174991607666
7/15/2021 2:04:00 PM, 7/15/2021 6:04:00 PM, 19.5141010284424
7/15/2021 2:05:00 PM, 7/15/2021 6:05:00 PM, 19.9562397003174
7/15/2021 2:06:00 PM, 7/15/2021 6:06:00 PM, 21.5759372711182
7/15/2021 2:07:00 PM, 7/15/2021 6:07:00 PM, 16.1066226959229
7/15/2021 2:08:00 PM, 7/15/2021 6:08:00 PM, 23.4025554656982
7/15/2021 2:09:00 PM, 7/15/2021 6:09:00 PM, 23.9541549682617
7/15/2021 2:10:00 PM, 7/15/2021 6:10:00 PM, 21.3417663574219
7/15/2021 2:11:00 PM, 7/15/2021 6:11:00 PM, 21.9491786956787
7/15/2021 2:12:00 PM, 7/15/2021 6:12:00 PM, 25.3649921417236
7/15/2021 2:13:00 PM, 7/15/2021 6:13:00 PM, 22.4975166320801
7/15/2021 2:14:00 PM, 7/15/2021 6:14:00 PM, 20.6400547027588
7/15/2021 2:15:00 PM, 7/15/2021 6:15:00 PM, 19.3453769683838
7/15/2021 2:16:00 PM, 7/15/2021 6:16:00 PM, 20.13694190979
7/15/2021 2:17:00 PM, 7/15/2021 6:17:00 PM, 21.3126487731934
7/15/2021 2:18:00 PM, 7/15/2021 6:18:00 PM, 20.8204402923584
7/15/2021 2:19:00 PM, 7/15/2021 6:19:00 PM, 19.3441123962402
7/15/2021 2:20:00 PM, 7/15/2021 6:20:00 PM, 24.6589851379395
7/15/2021 2:21:00 PM, 7/15/2021 6:21:00 PM, 24.3566932678223
7/15/2021 2:22:00 PM, 7/15/2021 6:22:00 PM, 22.9355792999268
7/15/2021 2:23:00 PM, 7/15/2021 6:23:00 PM, 22.9355792999268
7/15/2021 2:24:00 PM, 7/15/2021 6:24:00 PM, 19.2881393432617
7/15/2021 2:25:00 PM, 7/15/2021 6:25:00 PM, 20.8737392425537
7/15/2021 2:26:00 PM, 7/15/2021 6:26:00 PM, 25.9572410583496
7/15/2021 2:27:00 PM, 7/15/2021 6:27:00 PM, 27.6019840240479
7/15/2021 2:28:00 PM, 7/15/2021 6:28:00 PM, 25.0902690887451
7/15/2021 2:29:00 PM, 7/15/2021 6:29:00 PM, 24.6433753967285
7/15/2021 2:30:00 PM, 7/15/2021 6:30:00 PM, 23.7267017364502
7/15/2021 2:31:00 PM, 7/15/2021 6:31:00 PM, 24.8581027984619
7/15/2021 2:32:00 PM, 7/15/2021 6:32:00 PM, 24.2398529052734
7/15/2021 2:33:00 PM, 7/15/2021 6:33:00 PM, 24.0901069641113
7/15/2021 2:34:00 PM, 7/15/2021 6:34:00 PM, 27.1277103424072
7/15/2021 2:35:00 PM, 7/15/2021 6:35:00 PM, 25.2207412719727
7/15/2021 2:36:00 PM, 7/15/2021 6:36:00 PM, 24.1205940246582
7/15/2021 2:37:00 PM, 7/15/2021 6:37:00 PM, 27.5944023132324
7/15/2021 2:38:00 PM, 7/15/2021 6:38:00 PM, 29.4166030883789
7/15/2021 2:39:00 PM, 7/15/2021 6:39:00 PM, 23.5631237030029
7/15/2021 2:40:00 PM, 7/15/2021 6:40:00 PM, 22.4622001647949
7/15/2021 2:41:00 PM, 7/15/2021 6:41:00 PM, 22.7152805328369
7/15/2021 2:42:00 PM, 7/15/2021 6:42:00 PM, 24.254789352417
7/15/2021 2:43:00 PM, 7/15/2021 6:43:00 PM, 21.9197692871094
7/15/2021 2:44:00 PM, 7/15/2021 6:44:00 PM, 21.1763610839844
7/15/2021 2:45:00 PM, 7/15/2021 6:45:00 PM, 20.558572769165
7/15/2021 2:46:00 PM, 7/15/2021 6:46:00 PM, 21.1197891235352
7/15/2021 2:47:00 PM, 7/15/2021 6:47:00 PM, 22.3424243927002
7/15/2021 2:48:00 PM, 7/15/2021 6:48:00 PM, 17.7933864593506
7/15/2021 2:49:00 PM, 7/15/2021 6:49:00 PM, 17.7058601379395
7/15/2021 2:50:00 PM, 7/15/2021 6:50:00 PM, 17.7622661590576
7/15/2021 2:51:00 PM, 7/15/2021 6:51:00 PM, 14.957010269165
7/15/2021 2:52:00 PM, 7/15/2021 6:52:00 PM, 20.4695568084717
7/15/2021 2:53:00 PM, 7/15/2021 6:53:00 PM, 19.7323818206787
7/15/2021 2:54:00 PM, 7/15/2021 6:54:00 PM, 15.9617547988892
7/15/2021 2:55:00 PM, 7/15/2021 6:55:00 PM, 12.0831460952759
7/15/2021 2:56:00 PM, 7/15/2021 6:56:00 PM, 11.8954706192017
7/15/2021 2:57:00 PM, 7/15/2021 6:57:00 PM, 10.3478803634644
7/15/2021 2:58:00 PM, 7/15/2021 6:58:00 PM, 10.5864820480347
7/15/2021 2:59:00 PM, 7/15/2021 6:59:00 PM, 7.93811750411987
7/15/2021 3:00:00 PM, 7/15/2021 7:00:00 PM, 7.6941032409668
7/15/2021 3:01:00 PM, 7/15/2021 7:01:00 PM, 7.57426929473877
7/15/2021 3:02:00 PM, 7/15/2021 7:02:00 PM, 8.31103038787842
7/15/2021 3:03:00 PM, 7/15/2021 7:03:00 PM, 11.1288642883301
7/15/2021 3:04:00 PM, 7/15/2021 7:04:00 PM, 14.4385938644409
7/15/2021 3:05:00 PM, 7/15/2021 7:05:00 PM, 19.2115211486816
7/15/2021 3:06:00 PM, 7/15/2021 7:06:00 PM, 17.1417789459229
7/15/2021 3:07:00 PM, 7/15/2021 7:07:00 PM, 16.2151699066162
7/15/2021 3:08:00 PM, 7/15/2021 7:08:00 PM, 15.9320611953735
7/15/2021 3:09:00 PM, 7/15/2021 7:09:00 PM, 6.785071849823
7/15/2021 3:10:00 PM, 7/15/2021 7:10:00 PM, 8.86425113677979
7/15/2021 3:11:00 PM, 7/15/2021 7:11:00 PM, 11.348518371582
7/15/2021 3:12:00 PM, 7/15/2021 7:12:00 PM, 13.3419580459595
7/15/2021 3:13:00 PM, 7/15/2021 7:13:00 PM, 19.751537322998
7/15/2021 3:14:00 PM, 7/15/2021 7:14:00 PM, 15.8282680511475
7/15/2021 3:15:00 PM, 7/15/2021 7:15:00 PM, 13.0682764053345
7/15/2021 3:16:00 PM, 7/15/2021 7:16:00 PM, 16.1007347106934
7/15/2021 3:17:00 PM, 7/15/2021 7:17:00 PM, 13.3217449188232
7/15/2021 3:18:00 PM, 7/15/2021 7:18:00 PM, 14.5007677078247
7/15/2021 3:19:00 PM, 7/15/2021 7:19:00 PM, 14.7151927947998
7/15/2021 3:20:00 PM, 7/15/2021 7:20:00 PM, 10.945369720459
7/15/2021 3:21:00 PM, 7/15/2021 7:21:00 PM, 8.2939624786377
7/15/2021 3:22:00 PM, 7/15/2021 7:22:00 PM, 6.36783504486084
7/15/2021 3:23:00 PM, 7/15/2021 7:23:00 PM, 6.08096837997437
7/15/2021 3:24:00 PM, 7/15/2021 7:24:00 PM, 6.08096837997437
7/15/2021 3:25:00 PM, 7/15/2021 7:25:00 PM, 6.05917692184448
7/15/2021 3:26:00 PM, 7/15/2021 7:26:00 PM, 5.8543758392334
7/15/2021 3:27:00 PM, 7/15/2021 7:27:00 PM, 8.2631778717041
7/15/2021 3:28:00 PM, 7/15/2021 7:28:00 PM, 8.21895122528076
7/15/2021 3:29:00 PM, 7/15/2021 7:29:00 PM, 7.83405065536499
7/15/2021 3:30:00 PM, 7/15/2021 7:30:00 PM, 7.65140295028687
7/15/2021 3:31:00 PM, 7/15/2021 7:31:00 PM, 8.19673347473145
7/15/2021 3:32:00 PM, 7/15/2021 7:32:00 PM, 11.8832979202271
7/15/2021 3:33:00 PM, 7/15/2021 7:33:00 PM, 8.71792030334473
7/15/2021 3:34:00 PM, 7/15/2021 7:34:00 PM, 8.85533714294434
7/15/2021 3:35:00 PM, 7/15/2021 7:35:00 PM, 7.94480848312378
7/15/2021 3:36:00 PM, 7/15/2021 7:36:00 PM, 7.12921142578125
7/15/2021 3:37:00 PM, 7/15/2021 7:37:00 PM, 6.09717988967896
7/15/2021 3:38:00 PM, 7/15/2021 7:38:00 PM, 5.51447629928589
7/15/2021 3:39:00 PM, 7/15/2021 7:39:00 PM, 6.15916728973389
7/15/2021 3:40:00 PM, 7/15/2021 7:40:00 PM, 6.95467185974121
7/15/2021 3:41:00 PM, 7/15/2021 7:41:00 PM, 7.60425519943237
7/15/2021 3:42:00 PM, 7/15/2021 7:42:00 PM, 8.28107643127441
7/15/2021 3:43:00 PM, 7/15/2021 7:43:00 PM, 8.06595230102539
7/15/2021 3:44:00 PM, 7/15/2021 7:44:00 PM, 7.24949932098389
7/15/2021 3:45:00 PM, 7/15/2021 7:45:00 PM, 6.37683725357056
7/15/2021 3:46:00 PM, 7/15/2021 7:46:00 PM, 6.62626791000366
7/15/2021 3:47:00 PM, 7/15/2021 7:47:00 PM, 7.10477733612061
7/15/2021 3:48:00 PM, 7/15/2021 7:48:00 PM, 8.21693325042725
7/15/2021 3:49:00 PM, 7/15/2021 7:49:00 PM, 12.8708019256592
7/15/2021 3:50:00 PM, 7/15/2021 7:50:00 PM, 15.0874214172363
7/15/2021 3:51:00 PM, 7/15/2021 7:51:00 PM, 14.1152906417847
7/15/2021 3:52:00 PM, 7/15/2021 7:52:00 PM, 17.6212825775146
7/15/2021 3:53:00 PM, 7/15/2021 7:53:00 PM, 15.5904874801636
7/15/2021 3:54:00 PM, 7/15/2021 7:54:00 PM, 11.8532638549805
7/15/2021 3:55:00 PM, 7/15/2021 7:55:00 PM, 10.5547752380371
7/15/2021 3:56:00 PM, 7/15/2021 7:56:00 PM, 8.04086494445801
7/15/2021 3:57:00 PM, 7/15/2021 7:57:00 PM, 7.89314746856689
7/15/2021 3:58:00 PM, 7/15/2021 7:58:00 PM, 11.9669637680054
7/15/2021 3:59:00 PM, 7/15/2021 7:59:00 PM, 15.5009603500366
7/15/2021 4:00:00 PM, 7/15/2021 8:00:00 PM, 12.4890403747559
7/15/2021 4:01:00 PM, 7/15/2021 8:01:00 PM, 14.4572772979736
7/15/2021 4:02:00 PM, 7/15/2021 8:02:00 PM, 17.7606334686279
7/15/2021 4:03:00 PM, 7/15/2021 8:03:00 PM, 16.7658596038818
7/15/2021 4:04:00 PM, 7/15/2021 8:04:00 PM, 10.2712812423706
7/15/2021 4:05:00 PM, 7/15/2021 8:05:00 PM, 14.7216835021973
7/15/2021 4:06:00 PM, 7/15/2021 8:06:00 PM, 14.1145935058594
7/15/2021 4:07:00 PM, 7/15/2021 8:07:00 PM, 16.9508876800537
7/15/2021 4:08:00 PM, 7/15/2021 8:08:00 PM, 14.2173843383789
7/15/2021 4:09:00 PM, 7/15/2021 8:09:00 PM, 13.3956699371338
7/15/2021 4:10:00 PM, 7/15/2021 8:10:00 PM, 12.9760065078735
7/15/2021 4:11:00 PM, 7/15/2021 8:11:00 PM, 10.1313648223877
7/15/2021 4:12:00 PM, 7/15/2021 8:12:00 PM, 13.5412626266479
7/15/2021 4:13:00 PM, 7/15/2021 8:13:00 PM, 14.3620462417603
7/15/2021 4:14:00 PM, 7/15/2021 8:14:00 PM, 17.2044448852539
7/15/2021 4:15:00 PM, 7/15/2021 8:15:00 PM, 14.9152030944824
7/15/2021 4:16:00 PM, 7/15/2021 8:16:00 PM, 11.2319173812866
7/15/2021 4:17:00 PM, 7/15/2021 8:17:00 PM, 13.3932847976685
7/15/2021 4:18:00 PM, 7/15/2021 8:18:00 PM, 15.0528688430786
7/15/2021 4:19:00 PM, 7/15/2021 8:19:00 PM, 15.8766241073608
7/15/2021 4:20:00 PM, 7/15/2021 8:20:00 PM, 16.4489994049072
7/15/2021 4:21:00 PM, 7/15/2021 8:21:00 PM, 12.4390144348145
7/15/2021 4:22:00 PM, 7/15/2021 8:22:00 PM, 10.3905477523804
7/15/2021 4:23:00 PM, 7/15/2021 8:23:00 PM, 12.581298828125
7/15/2021 4:24:00 PM, 7/15/2021 8:24:00 PM, 13.1152038574219
7/15/2021 4:25:00 PM, 7/15/2021 8:25:00 PM, 13.1152038574219
7/15/2021 4:26:00 PM, 7/15/2021 8:26:00 PM, 11.6797647476196
7/15/2021 4:27:00 PM, 7/15/2021 8:27:00 PM, 14.4959754943848
7/15/2021 4:28:00 PM, 7/15/2021 8:28:00 PM, 12.4305124282837
7/15/2021 4:29:00 PM, 7/15/2021 8:29:00 PM, 15.3947820663452
7/15/2021 4:30:00 PM, 7/15/2021 8:30:00 PM, 12.629599571228
7/15/2021 4:31:00 PM, 7/15/2021 8:31:00 PM, 10.7974615097046
7/15/2021 4:32:00 PM, 7/15/2021 8:32:00 PM, 9.53324794769287
7/15/2021 4:33:00 PM, 7/15/2021 8:33:00 PM, 10.6854543685913
7/15/2021 4:34:00 PM, 7/15/2021 8:34:00 PM, 10.1274137496948
7/15/2021 4:35:00 PM, 7/15/2021 8:35:00 PM, 9.67817687988281
7/15/2021 4:36:00 PM, 7/15/2021 8:36:00 PM, 9.80385398864746
7/15/2021 4:37:00 PM, 7/15/2021 8:37:00 PM, 8.57270908355713
7/15/2021 4:38:00 PM, 7/15/2021 8:38:00 PM, 8.21858215332031
7/15/2021 4:39:00 PM, 7/15/2021 8:39:00 PM, 8.22568988800049
7/15/2021 4:40:00 PM, 7/15/2021 8:40:00 PM, 8.33914089202881
7/15/2021 4:41:00 PM, 7/15/2021 8:41:00 PM, 9.87392234802246
7/15/2021 4:42:00 PM, 7/15/2021 8:42:00 PM, 10.5551404953003
7/15/2021 4:43:00 PM, 7/15/2021 8:43:00 PM, 10.6358957290649
7/15/2021 4:44:00 PM, 7/15/2021 8:44:00 PM, 11.4931879043579
7/15/2021 4:45:00 PM, 7/15/2021 8:45:00 PM, 11.8657026290894
7/15/2021 4:46:00 PM, 7/15/2021 8:46:00 PM, 11.7717933654785
7/15/2021 4:47:00 PM, 7/15/2021 8:47:00 PM, 11.2290840148926
7/15/2021 4:48:00 PM, 7/15/2021 8:48:00 PM, 10.8880395889282
7/15/2021 4:49:00 PM, 7/15/2021 8:49:00 PM, 10.9278554916382
7/15/2021 4:50:00 PM, 7/15/2021 8:50:00 PM, 11.0718374252319
7/15/2021 4:51:00 PM, 7/15/2021 8:51:00 PM, 11.0871496200562
7/15/2021 4:52:00 PM, 7/15/2021 8:52:00 PM, 11.3205099105835
7/15/2021 4:53:00 PM, 7/15/2021 8:53:00 PM, 10.7740144729614
7/15/2021 4:54:00 PM, 7/15/2021 8:54:00 PM, 10.7450666427612
7/15/2021 4:55:00 PM, 7/15/2021 8:55:00 PM, 10.8211574554443
7/15/2021 4:56:00 PM, 7/15/2021 8:56:00 PM, 11.1104440689087
7/15/2021 4:57:00 PM, 7/15/2021 8:57:00 PM, 11.2435083389282
7/15/2021 4:58:00 PM, 7/15/2021 8:58:00 PM, 10.98228931427
7/15/2021 4:59:00 PM, 7/15/2021 8:59:00 PM, 10.7716093063354
7/15/2021 5:00:00 PM, 7/15/2021 9:00:00 PM, 11.2420749664307
7/15/2021 5:01:00 PM, 7/15/2021 9:01:00 PM, 11.1081466674805
7/15/2021 5:02:00 PM, 7/15/2021 9:02:00 PM, 11.0320053100586
7/15/2021 5:03:00 PM, 7/15/2021 9:03:00 PM, 11.0191135406494
7/15/2021 5:04:00 PM, 7/15/2021 9:04:00 PM, 10.6696510314941
7/15/2021 5:05:00 PM, 7/15/2021 9:05:00 PM, 10.2303848266602
7/15/2021 5:06:00 PM, 7/15/2021 9:06:00 PM, 9.78573417663574
7/15/2021 5:07:00 PM, 7/15/2021 9:07:00 PM, 9.64492607116699
7/15/2021 5:08:00 PM, 7/15/2021 9:08:00 PM, 9.64426231384277
7/15/2021 5:09:00 PM, 7/15/2021 9:09:00 PM, 9.80672645568848
7/15/2021 5:10:00 PM, 7/15/2021 9:10:00 PM, 10.0093517303467
7/15/2021 5:11:00 PM, 7/15/2021 9:11:00 PM, 10.3589286804199
7/15/2021 5:12:00 PM, 7/15/2021 9:12:00 PM, 10.995777130127
7/15/2021 5:13:00 PM, 7/15/2021 9:13:00 PM, 11.3503255844116
7/15/2021 5:14:00 PM, 7/15/2021 9:14:00 PM, 10.9005289077759
7/15/2021 5:15:00 PM, 7/15/2021 9:15:00 PM, 11.0739688873291
7/15/2021 5:16:00 PM, 7/15/2021 9:16:00 PM, 10.9091825485229
7/15/2021 5:17:00 PM, 7/15/2021 9:17:00 PM, 10.7033348083496
7/15/2021 5:18:00 PM, 7/15/2021 9:18:00 PM, 10.686240196228
7/15/2021 5:19:00 PM, 7/15/2021 9:19:00 PM, 11.6406936645508
7/15/2021 5:20:00 PM, 7/15/2021 9:20:00 PM, 11.4656715393066
7/15/2021 5:21:00 PM, 7/15/2021 9:21:00 PM, 11.1896572113037
7/15/2021 5:22:00 PM, 7/15/2021 9:22:00 PM, 10.6361503601074
7/15/2021 5:23:00 PM, 7/15/2021 9:23:00 PM, 10.5683841705322
7/15/2021 5:24:00 PM, 7/15/2021 9:24:00 PM, 12.0316905975342
7/15/2021 5:25:00 PM, 7/15/2021 9:25:00 PM, 13.3717727661133
7/15/2021 5:26:00 PM, 7/15/2021 9:26:00 PM, 13.3717727661133
7/15/2021 5:27:00 PM, 7/15/2021 9:27:00 PM, 12.3263235092163
7/15/2021 5:28:00 PM, 7/15/2021 9:28:00 PM, 12.237566947937
7/15/2021 5:29:00 PM, 7/15/2021 9:29:00 PM, 12.3782176971436
7/15/2021 5:30:00 PM, 7/15/2021 9:30:00 PM, 12.7393836975098
7/15/2021 5:31:00 PM, 7/15/2021 9:31:00 PM, 12.7631187438965
7/15/2021 5:32:00 PM, 7/15/2021 9:32:00 PM, 10.7553911209106
7/15/2021 5:33:00 PM, 7/15/2021 9:33:00 PM, 10.4026107788086
7/15/2021 5:34:00 PM, 7/15/2021 9:34:00 PM, 9.60257244110107
7/15/2021 5:35:00 PM, 7/15/2021 9:35:00 PM, 9.57368946075439
7/15/2021 5:36:00 PM, 7/15/2021 9:36:00 PM, 10.0743961334229
7/15/2021 5:37:00 PM, 7/15/2021 9:37:00 PM, 12.5309839248657
7/15/2021 5:38:00 PM, 7/15/2021 9:38:00 PM, 15.8844347000122
7/15/2021 5:39:00 PM, 7/15/2021 9:39:00 PM, 13.47496509552
7/15/2021 5:40:00 PM, 7/15/2021 9:40:00 PM, 17.6578483581543
7/15/2021 5:41:00 PM, 7/15/2021 9:41:00 PM, 19.0378074645996
7/15/2021 5:42:00 PM, 7/15/2021 9:42:00 PM, 24.7794971466064
7/15/2021 5:43:00 PM, 7/15/2021 9:43:00 PM, 13.6295862197876
7/15/2021 5:44:00 PM, 7/15/2021 9:44:00 PM, 14.170129776001
7/15/2021 5:45:00 PM, 7/15/2021 9:45:00 PM, 14.0414590835571
7/15/2021 5:46:00 PM, 7/15/2021 9:46:00 PM, 14.6024198532104
7/15/2021 5:47:00 PM, 7/15/2021 9:47:00 PM, 14.3103713989258
7/15/2021 5:48:00 PM, 7/15/2021 9:48:00 PM, 15.2999534606934
7/15/2021 5:49:00 PM, 7/15/2021 9:49:00 PM, 14.1565942764282
7/15/2021 5:50:00 PM, 7/15/2021 9:50:00 PM, 11.0162124633789
7/15/2021 5:51:00 PM, 7/15/2021 9:51:00 PM, 9.52991008758545
7/15/2021 5:52:00 PM, 7/15/2021 9:52:00 PM, 7.95717525482178
7/15/2021 5:53:00 PM, 7/15/2021 9:53:00 PM, 8.94600963592529
7/15/2021 5:54:00 PM, 7/15/2021 9:54:00 PM, 10.9941635131836
7/15/2021 5:55:00 PM, 7/15/2021 9:55:00 PM, 10.7668943405151
7/15/2021 5:56:00 PM, 7/15/2021 9:56:00 PM, 10.2841472625732
7/15/2021 5:57:00 PM, 7/15/2021 9:57:00 PM, 10.5828790664673
7/15/2021 5:58:00 PM, 7/15/2021 9:58:00 PM, 11.7593584060669
7/15/2021 5:59:00 PM, 7/15/2021 9:59:00 PM, 11.6497135162354
7/15/2021 6:00:00 PM, 7/15/2021 10:00:00 PM, 11.0392427444458
7/15/2021 6:01:00 PM, 7/15/2021 10:01:00 PM, 9.90799903869629
7/15/2021 6:02:00 PM, 7/15/2021 10:02:00 PM, 10.0248994827271
7/15/2021 6:03:00 PM, 7/15/2021 10:03:00 PM, 9.74424457550049
7/15/2021 6:04:00 PM, 7/15/2021 10:04:00 PM, 10.0042161941528
7/15/2021 6:05:00 PM, 7/15/2021 10:05:00 PM, 10.7393083572388
7/15/2021 6:06:00 PM, 7/15/2021 10:06:00 PM, 10.5166215896606
7/15/2021 6:07:00 PM, 7/15/2021 10:07:00 PM, 10.4825448989868
7/15/2021 6:08:00 PM, 7/15/2021 10:08:00 PM, 11.2179489135742
7/15/2021 6:09:00 PM, 7/15/2021 10:09:00 PM, 11.5223217010498
7/15/2021 6:10:00 PM, 7/15/2021 10:10:00 PM, 11.0592308044434
7/15/2021 6:11:00 PM, 7/15/2021 10:11:00 PM, 10.8066520690918
7/15/2021 6:12:00 PM, 7/15/2021 10:12:00 PM, 9.33450508117676
7/15/2021 6:13:00 PM, 7/15/2021 10:13:00 PM, 9.3825740814209
7/15/2021 6:14:00 PM, 7/15/2021 10:14:00 PM, 9.770827293396
7/15/2021 6:15:00 PM, 7/15/2021 10:15:00 PM, 10.5438222885132
7/15/2021 6:16:00 PM, 7/15/2021 10:16:00 PM, 10.3772392272949
7/15/2021 6:17:00 PM, 7/15/2021 10:17:00 PM, 10.1400279998779
7/15/2021 6:18:00 PM, 7/15/2021 10:18:00 PM, 9.47502422332764
7/15/2021 6:19:00 PM, 7/15/2021 10:19:00 PM, 9.86213779449463
7/15/2021 6:20:00 PM, 7/15/2021 10:20:00 PM, 10.4030122756958
7/15/2021 6:21:00 PM, 7/15/2021 10:21:00 PM, 10.7006778717041
7/15/2021 6:22:00 PM, 7/15/2021 10:22:00 PM, 11.2769117355347
7/15/2021 6:23:00 PM, 7/15/2021 10:23:00 PM, 10.941107749939
7/15/2021 6:24:00 PM, 7/15/2021 10:24:00 PM, 10.6806316375732
7/15/2021 6:25:00 PM, 7/15/2021 10:25:00 PM, 10.786187171936
7/15/2021 6:26:00 PM, 7/15/2021 10:26:00 PM, 12.4295654296875
7/15/2021 6:27:00 PM, 7/15/2021 10:27:00 PM, 12.4295654296875
7/15/2021 6:28:00 PM, 7/15/2021 10:28:00 PM, 11.9584875106812
7/15/2021 6:29:00 PM, 7/15/2021 10:29:00 PM, 11.6009664535522
7/15/2021 6:30:00 PM, 7/15/2021 10:30:00 PM, 12.1831178665161
7/15/2021 6:31:00 PM, 7/15/2021 10:31:00 PM, 13.2613382339478
7/15/2021 6:32:00 PM, 7/15/2021 10:32:00 PM, 13.4419059753418
7/15/2021 6:33:00 PM, 7/15/2021 10:33:00 PM, 12.2247505187988
7/15/2021 6:34:00 PM, 7/15/2021 10:34:00 PM, 10.4723606109619
7/15/2021 6:35:00 PM, 7/15/2021 10:35:00 PM, 10.234486579895
7/15/2021 6:36:00 PM, 7/15/2021 10:36:00 PM, 10.7582130432129
7/15/2021 6:37:00 PM, 7/15/2021 10:37:00 PM, 11.4458532333374
7/15/2021 6:38:00 PM, 7/15/2021 10:38:00 PM, 15.8068103790283
7/15/2021 6:39:00 PM, 7/15/2021 10:39:00 PM, 13.9216270446777
7/15/2021 6:40:00 PM, 7/15/2021 10:40:00 PM, 13.0261259078979
7/15/2021 6:41:00 PM, 7/15/2021 10:41:00 PM, 12.2328405380249
7/15/2021 6:42:00 PM, 7/15/2021 10:42:00 PM, 11.6900520324707
7/15/2021 6:43:00 PM, 7/15/2021 10:43:00 PM, 11.3144817352295
7/15/2021 6:44:00 PM, 7/15/2021 10:44:00 PM, 12.427206993103
7/15/2021 6:45:00 PM, 7/15/2021 10:45:00 PM, 12.1631784439087
7/15/2021 6:46:00 PM, 7/15/2021 10:46:00 PM, 12.6934976577759
7/15/2021 6:47:00 PM, 7/15/2021 10:47:00 PM, 12.2855024337769
7/15/2021 6:48:00 PM, 7/15/2021 10:48:00 PM, 11.9750099182129
7/15/2021 6:49:00 PM, 7/15/2021 10:49:00 PM, 12.3805751800537
7/15/2021 6:50:00 PM, 7/15/2021 10:50:00 PM, 12.8667020797729
7/15/2021 6:51:00 PM, 7/15/2021 10:51:00 PM, 13.3769397735596
7/15/2021 6:52:00 PM, 7/15/2021 10:52:00 PM, 16.3488521575928
7/15/2021 6:53:00 PM, 7/15/2021 10:53:00 PM, 18.9788913726807
7/15/2021 6:54:00 PM, 7/15/2021 10:54:00 PM, 16.8204879760742
7/15/2021 6:55:00 PM, 7/15/2021 10:55:00 PM, 13.6041717529297
7/15/2021 6:56:00 PM, 7/15/2021 10:56:00 PM, 11.8610582351685
7/15/2021 6:57:00 PM, 7/15/2021 10:57:00 PM, 11.6795635223389
7/15/2021 6:58:00 PM, 7/15/2021 10:58:00 PM, 11.3380470275879
7/15/2021 6:59:00 PM, 7/15/2021 10:59:00 PM, 11.9092025756836
7/15/2021 7:00:00 PM, 7/15/2021 11:00:00 PM, 10.7166481018066
7/15/2021 7:01:00 PM, 7/15/2021 11:01:00 PM, 10.8396654129028
7/15/2021 7:02:00 PM, 7/15/2021 11:02:00 PM, 9.74173831939697
7/15/2021 7:03:00 PM, 7/15/2021 11:03:00 PM, 9.20249938964844
7/15/2021 7:04:00 PM, 7/15/2021 11:04:00 PM, 9.23630523681641
7/15/2021 7:05:00 PM, 7/15/2021 11:05:00 PM, 9.87281322479248
7/15/2021 7:06:00 PM, 7/15/2021 11:06:00 PM, 10.5134153366089
7/15/2021 7:07:00 PM, 7/15/2021 11:07:00 PM, 10.7909669876099
7/15/2021 7:08:00 PM, 7/15/2021 11:08:00 PM, 11.2823791503906
7/15/2021 7:09:00 PM, 7/15/2021 11:09:00 PM, 12.4398536682129
7/15/2021 7:10:00 PM, 7/15/2021 11:10:00 PM, 11.9232921600342
7/15/2021 7:11:00 PM, 7/15/2021 11:11:00 PM, 11.3712129592896
7/15/2021 7:12:00 PM, 7/15/2021 11:12:00 PM, 11.531439781189
7/15/2021 7:13:00 PM, 7/15/2021 11:13:00 PM, 11.7346925735474
7/15/2021 7:14:00 PM, 7/15/2021 11:14:00 PM, 12.0373039245605
7/15/2021 7:15:00 PM, 7/15/2021 11:15:00 PM, 11.3708944320679
7/15/2021 7:16:00 PM, 7/15/2021 11:16:00 PM, 10.7882432937622
7/15/2021 7:17:00 PM, 7/15/2021 11:17:00 PM, 11.0088920593262
7/15/2021 7:18:00 PM, 7/15/2021 11:18:00 PM, 11.1137504577637
7/15/2021 7:19:00 PM, 7/15/2021 11:19:00 PM, 11.4429597854614
7/15/2021 7:20:00 PM, 7/15/2021 11:20:00 PM, 11.367488861084
7/15/2021 7:21:00 PM, 7/15/2021 11:21:00 PM, 11.4923334121704
7/15/2021 7:22:00 PM, 7/15/2021 11:22:00 PM, 11.3443183898926
7/15/2021 7:23:00 PM, 7/15/2021 11:23:00 PM, 10.644603729248
7/15/2021 7:24:00 PM, 7/15/2021 11:24:00 PM, 11.9480419158936
7/15/2021 7:25:00 PM, 7/15/2021 11:25:00 PM, 11.7951488494873
7/15/2021 7:26:00 PM, 7/15/2021 11:26:00 PM, 11.5654830932617
7/15/2021 7:27:00 PM, 7/15/2021 11:27:00 PM, 12.1147775650024
7/15/2021 7:28:00 PM, 7/15/2021 11:28:00 PM, 12.1147775650024
7/15/2021 7:29:00 PM, 7/15/2021 11:29:00 PM, 12.1662912368774
7/15/2021 7:30:00 PM, 7/15/2021 11:30:00 PM, 12.0909204483032
7/15/2021 7:31:00 PM, 7/15/2021 11:31:00 PM, 11.988676071167
7/15/2021 7:32:00 PM, 7/15/2021 11:32:00 PM, 11.7422533035278
7/15/2021 7:33:00 PM, 7/15/2021 11:33:00 PM, 12.0397644042969
7/15/2021 7:34:00 PM, 7/15/2021 11:34:00 PM, 12.3333797454834
7/15/2021 7:35:00 PM, 7/15/2021 11:35:00 PM, 12.3036766052246
7/15/2021 7:36:00 PM, 7/15/2021 11:36:00 PM, 12.1964454650879
7/15/2021 7:37:00 PM, 7/15/2021 11:37:00 PM, 13.5274658203125
7/15/2021 7:38:00 PM, 7/15/2021 11:38:00 PM, 13.3122253417969
7/15/2021 7:39:00 PM, 7/15/2021 11:39:00 PM, 12.3378133773804
7/15/2021 7:40:00 PM, 7/15/2021 11:40:00 PM, 11.9689064025879
7/15/2021 7:41:00 PM, 7/15/2021 11:41:00 PM, 11.8329315185547
7/15/2021 7:42:00 PM, 7/15/2021 11:42:00 PM, 11.7469425201416
7/15/2021 7:43:00 PM, 7/15/2021 11:43:00 PM, 11.7922563552856
7/15/2021 7:44:00 PM, 7/15/2021 11:44:00 PM, 12.756893157959
7/15/2021 7:45:00 PM, 7/15/2021 11:45:00 PM, 12.3906784057617
7/15/2021 7:46:00 PM, 7/15/2021 11:46:00 PM, 12.1523418426514
7/15/2021 7:47:00 PM, 7/15/2021 11:47:00 PM, 12.6614398956299
7/15/2021 7:48:00 PM, 7/15/2021 11:48:00 PM, 13.3765306472778
7/15/2021 7:49:00 PM, 7/15/2021 11:49:00 PM, 13.1290378570557
7/15/2021 7:50:00 PM, 7/15/2021 11:50:00 PM, 13.0135231018066
7/15/2021 7:51:00 PM, 7/15/2021 11:51:00 PM, 13.3074550628662
7/15/2021 7:52:00 PM, 7/15/2021 11:52:00 PM, 13.631739616394
7/15/2021 7:53:00 PM, 7/15/2021 11:53:00 PM, 12.5908079147339
7/15/2021 7:54:00 PM, 7/15/2021 11:54:00 PM, 12.4448528289795
7/15/2021 7:55:00 PM, 7/15/2021 11:55:00 PM, 12.8586454391479
7/15/2021 7:56:00 PM, 7/15/2021 11:56:00 PM, 13.2222852706909
7/15/2021 7:57:00 PM, 7/15/2021 11:57:00 PM, 13.6564903259277
7/15/2021 7:58:00 PM, 7/15/2021 11:58:00 PM, 14.9005813598633
7/15/2021 7:59:00 PM, 7/15/2021 11:59:00 PM, 15.7340574264526
7/15/2021 8:00:00 PM, 7/16/2021 12:00:00 AM, 15.9893608093262
7/15/2021 8:01:00 PM, 7/16/2021 12:01:00 AM, 15.1418838500977
7/15/2021 8:02:00 PM, 7/16/2021 12:02:00 AM, 14.8777408599854
7/15/2021 8:03:00 PM, 7/16/2021 12:03:00 AM, 14.8218002319336
7/15/2021 8:04:00 PM, 7/16/2021 12:04:00 AM, 15.2039947509766
7/15/2021 8:05:00 PM, 7/16/2021 12:05:00 AM, 15.4765977859497
7/15/2021 8:06:00 PM, 7/16/2021 12:06:00 AM, 15.8804740905762
7/15/2021 8:07:00 PM, 7/16/2021 12:07:00 AM, 15.7752828598022
7/15/2021 8:08:00 PM, 7/16/2021 12:08:00 AM, 16.0438861846924
7/15/2021 8:09:00 PM, 7/16/2021 12:09:00 AM, 16.0739402770996
7/15/2021 8:10:00 PM, 7/16/2021 12:10:00 AM, 16.185733795166
7/15/2021 8:11:00 PM, 7/16/2021 12:11:00 AM, 16.2153263092041
7/15/2021 8:12:00 PM, 7/16/2021 12:12:00 AM, 16.2305526733398
7/15/2021 8:13:00 PM, 7/16/2021 12:13:00 AM, 16.448860168457
7/15/2021 8:14:00 PM, 7/16/2021 12:14:00 AM, 19.4143447875977
7/15/2021 8:15:00 PM, 7/16/2021 12:15:00 AM, 22.6788349151611
7/15/2021 8:16:00 PM, 7/16/2021 12:16:00 AM, 27.9279136657715
7/15/2021 8:17:00 PM, 7/16/2021 12:17:00 AM, 25.8205013275146
7/15/2021 8:18:00 PM, 7/16/2021 12:18:00 AM, 22.7441482543945
7/15/2021 8:19:00 PM, 7/16/2021 12:19:00 AM, 23.4388294219971
7/15/2021 8:20:00 PM, 7/16/2021 12:20:00 AM, 18.8170642852783
7/15/2021 8:21:00 PM, 7/16/2021 12:21:00 AM, 17.5468063354492
7/15/2021 8:22:00 PM, 7/16/2021 12:22:00 AM, 23.8483142852783
7/15/2021 8:23:00 PM, 7/16/2021 12:23:00 AM, 21.5339393615723
7/15/2021 8:24:00 PM, 7/16/2021 12:24:00 AM, 22.2389163970947
7/15/2021 8:25:00 PM, 7/16/2021 12:25:00 AM, 18.7350730895996
7/15/2021 8:26:00 PM, 7/16/2021 12:26:00 AM, 18.8406410217285
7/15/2021 8:27:00 PM, 7/16/2021 12:27:00 AM, 19.4041004180908
7/15/2021 8:28:00 PM, 7/16/2021 12:28:00 AM, 19.7302627563477
7/15/2021 8:29:00 PM, 7/16/2021 12:29:00 AM, 19.7302627563477
7/15/2021 8:30:00 PM, 7/16/2021 12:30:00 AM, 19.8210926055908
7/15/2021 8:31:00 PM, 7/16/2021 12:31:00 AM, 21.6225929260254
7/15/2021 8:32:00 PM, 7/16/2021 12:32:00 AM, 25.6686763763428
7/15/2021 8:33:00 PM, 7/16/2021 12:33:00 AM, 22.7908382415771
7/15/2021 8:34:00 PM, 7/16/2021 12:34:00 AM, 19.049861907959
7/15/2021 8:35:00 PM, 7/16/2021 12:35:00 AM, 18.0046634674072
7/15/2021 8:36:00 PM, 7/16/2021 12:36:00 AM, 17.654598236084
7/15/2021 8:37:00 PM, 7/16/2021 12:37:00 AM, 17.1857395172119
7/15/2021 8:38:00 PM, 7/16/2021 12:38:00 AM, 17.335994720459
7/15/2021 8:39:00 PM, 7/16/2021 12:39:00 AM, 17.6949405670166
7/15/2021 8:40:00 PM, 7/16/2021 12:40:00 AM, 18.6955242156982
7/15/2021 8:41:00 PM, 7/16/2021 12:41:00 AM, 18.7142639160156
7/15/2021 8:42:00 PM, 7/16/2021 12:42:00 AM, 18.4986438751221
7/15/2021 8:43:00 PM, 7/16/2021 12:43:00 AM, 18.6494941711426
7/15/2021 8:44:00 PM, 7/16/2021 12:44:00 AM, 18.7101097106934
7/15/2021 8:45:00 PM, 7/16/2021 12:45:00 AM, 18.9180374145508
7/15/2021 8:46:00 PM, 7/16/2021 12:46:00 AM, 19.3905067443848
7/15/2021 8:47:00 PM, 7/16/2021 12:47:00 AM, 19.7699527740479
7/15/2021 8:48:00 PM, 7/16/2021 12:48:00 AM, 19.394416809082
7/15/2021 8:49:00 PM, 7/16/2021 12:49:00 AM, 19.1566333770752
7/15/2021 8:50:00 PM, 7/16/2021 12:50:00 AM, 18.5548038482666
7/15/2021 8:51:00 PM, 7/16/2021 12:51:00 AM, 18.4630222320557
7/15/2021 8:52:00 PM, 7/16/2021 12:52:00 AM, 17.9666423797607
7/15/2021 8:53:00 PM, 7/16/2021 12:53:00 AM, 17.9061031341553
7/15/2021 8:54:00 PM, 7/16/2021 12:54:00 AM, 17.8994922637939
7/15/2021 8:55:00 PM, 7/16/2021 12:55:00 AM, 18.0900230407715
7/15/2021 8:56:00 PM, 7/16/2021 12:56:00 AM, 18.2901554107666
7/15/2021 8:57:00 PM, 7/16/2021 12:57:00 AM, 18.7002239227295
7/15/2021 8:58:00 PM, 7/16/2021 12:58:00 AM, 19.1221084594727
7/15/2021 8:59:00 PM, 7/16/2021 12:59:00 AM, 18.9944515228271
7/15/2021 9:00:00 PM, 7/16/2021 1:00:00 AM, 18.9927177429199
7/15/2021 9:01:00 PM, 7/16/2021 1:01:00 AM, 18.0581245422363
7/15/2021 9:02:00 PM, 7/16/2021 1:02:00 AM, 17.7058219909668
7/15/2021 9:03:00 PM, 7/16/2021 1:03:00 AM, 18.148078918457
7/15/2021 9:04:00 PM, 7/16/2021 1:04:00 AM, 18.0168151855469
7/15/2021 9:05:00 PM, 7/16/2021 1:05:00 AM, 17.7100982666016
7/15/2021 9:06:00 PM, 7/16/2021 1:06:00 AM, 17.8416137695313
7/15/2021 9:07:00 PM, 7/16/2021 1:07:00 AM, 17.8413486480713
7/15/2021 9:08:00 PM, 7/16/2021 1:08:00 AM, 17.5241317749023
7/15/2021 9:09:00 PM, 7/16/2021 1:09:00 AM, 17.5150051116943
7/15/2021 9:10:00 PM, 7/16/2021 1:10:00 AM, 17.3744220733643
7/15/2021 9:11:00 PM, 7/16/2021 1:11:00 AM, 17.4284229278564
7/15/2021 9:12:00 PM, 7/16/2021 1:12:00 AM, 17.7362117767334
7/15/2021 9:13:00 PM, 7/16/2021 1:13:00 AM, 17.4968299865723
7/15/2021 9:14:00 PM, 7/16/2021 1:14:00 AM, 17.6955242156982
7/15/2021 9:15:00 PM, 7/16/2021 1:15:00 AM, 17.895544052124
7/15/2021 9:16:00 PM, 7/16/2021 1:16:00 AM, 18.6268787384033
7/15/2021 9:17:00 PM, 7/16/2021 1:17:00 AM, 18.884880065918
7/15/2021 9:18:00 PM, 7/16/2021 1:18:00 AM, 20.8083209991455
7/15/2021 9:19:00 PM, 7/16/2021 1:19:00 AM, 19.7411270141602
7/15/2021 9:20:00 PM, 7/16/2021 1:20:00 AM, 19.2641124725342
7/15/2021 9:21:00 PM, 7/16/2021 1:21:00 AM, 18.8838958740234
7/15/2021 9:22:00 PM, 7/16/2021 1:22:00 AM, 19.2799396514893
7/15/2021 9:23:00 PM, 7/16/2021 1:23:00 AM, 19.3429317474365
7/15/2021 9:24:00 PM, 7/16/2021 1:24:00 AM, 20.2155246734619
7/15/2021 9:25:00 PM, 7/16/2021 1:25:00 AM, 20.4689712524414
7/15/2021 9:26:00 PM, 7/16/2021 1:26:00 AM, 20.7193908691406
7/15/2021 9:27:00 PM, 7/16/2021 1:27:00 AM, 21.015531539917
7/15/2021 9:28:00 PM, 7/16/2021 1:28:00 AM, 20.7602119445801
7/15/2021 9:29:00 PM, 7/16/2021 1:29:00 AM, 20.7789325714111
7/15/2021 9:30:00 PM, 7/16/2021 1:30:00 AM, 20.7789325714111
7/15/2021 9:31:00 PM, 7/16/2021 1:31:00 AM, 20.7789325714111
7/15/2021 9:32:00 PM, 7/16/2021 1:32:00 AM, 20.0887680053711
7/15/2021 9:33:00 PM, 7/16/2021 1:33:00 AM, 20.0324096679687
7/15/2021 9:34:00 PM, 7/16/2021 1:34:00 AM, 20.0732727050781
7/15/2021 9:35:00 PM, 7/16/2021 1:35:00 AM, 20.1028518676758
7/15/2021 9:36:00 PM, 7/16/2021 1:36:00 AM, 20.012544631958
7/15/2021 9:37:00 PM, 7/16/2021 1:37:00 AM, 20.2245750427246
7/15/2021 9:38:00 PM, 7/16/2021 1:38:00 AM, 20.6377964019775
7/15/2021 9:39:00 PM, 7/16/2021 1:39:00 AM, 21.2131385803223
7/15/2021 9:40:00 PM, 7/16/2021 1:40:00 AM, 20.9891738891602
7/15/2021 9:41:00 PM, 7/16/2021 1:41:00 AM, 20.4497756958008
7/15/2021 9:42:00 PM, 7/16/2021 1:42:00 AM, 20.1517906188965
7/15/2021 9:43:00 PM, 7/16/2021 1:43:00 AM, 20.1742916107178
7/15/2021 9:44:00 PM, 7/16/2021 1:44:00 AM, 19.66330909729
7/15/2021 9:45:00 PM, 7/16/2021 1:45:00 AM, 19.5040969848633
7/15/2021 9:46:00 PM, 7/16/2021 1:46:00 AM, 19.7629566192627
7/15/2021 9:47:00 PM, 7/16/2021 1:47:00 AM, 20.2620086669922
7/15/2021 9:48:00 PM, 7/16/2021 1:48:00 AM, 20.9264030456543
7/15/2021 9:49:00 PM, 7/16/2021 1:49:00 AM, 20.9338912963867
7/15/2021 9:50:00 PM, 7/16/2021 1:50:00 AM, 21.0799007415771
7/15/2021 9:51:00 PM, 7/16/2021 1:51:00 AM, 21.8291339874268
7/15/2021 9:52:00 PM, 7/16/2021 1:52:00 AM, 21.4381675720215
7/15/2021 9:53:00 PM, 7/16/2021 1:53:00 AM, 21.1175880432129
7/15/2021 9:54:00 PM, 7/16/2021 1:54:00 AM, 21.0160160064697
7/15/2021 9:55:00 PM, 7/16/2021 1:55:00 AM, 19.4534015655518
7/15/2021 9:56:00 PM, 7/16/2021 1:56:00 AM, 18.9092884063721
7/15/2021 9:57:00 PM, 7/16/2021 1:57:00 AM, 19.4655055999756
7/15/2021 9:58:00 PM, 7/16/2021 1:58:00 AM, 19.4016418457031
7/15/2021 9:59:00 PM, 7/16/2021 1:59:00 AM, 18.6751041412354
7/15/2021 10:00:00 PM, 7/16/2021 2:00:00 AM, 17.5044975280762
7/15/2021 10:01:00 PM, 7/16/2021 2:01:00 AM, 17.1865863800049
7/15/2021 10:02:00 PM, 7/16/2021 2:02:00 AM, 17.5740299224854
7/15/2021 10:03:00 PM, 7/16/2021 2:03:00 AM, 18.0422687530518
7/15/2021 10:04:00 PM, 7/16/2021 2:04:00 AM, 17.6479396820068
7/15/2021 10:05:00 PM, 7/16/2021 2:05:00 AM, 17.3852691650391
7/15/2021 10:06:00 PM, 7/16/2021 2:06:00 AM, 17.4287490844727
7/15/2021 10:07:00 PM, 7/16/2021 2:07:00 AM, 17.714900970459
7/15/2021 10:08:00 PM, 7/16/2021 2:08:00 AM, 17.9099674224854
7/15/2021 10:09:00 PM, 7/16/2021 2:09:00 AM, 17.9133853912354
7/15/2021 10:10:00 PM, 7/16/2021 2:10:00 AM, 17.9342460632324
7/15/2021 10:11:00 PM, 7/16/2021 2:11:00 AM, 18.0003681182861
7/15/2021 10:12:00 PM, 7/16/2021 2:12:00 AM, 18.3868598937988
7/15/2021 10:13:00 PM, 7/16/2021 2:13:00 AM, 18.4944515228271
7/15/2021 10:14:00 PM, 7/16/2021 2:14:00 AM, 18.8130474090576
7/15/2021 10:15:00 PM, 7/16/2021 2:15:00 AM, 18.8853626251221
7/15/2021 10:16:00 PM, 7/16/2021 2:16:00 AM, 19.1291313171387
7/15/2021 10:17:00 PM, 7/16/2021 2:17:00 AM, 19.5859661102295
7/15/2021 10:18:00 PM, 7/16/2021 2:18:00 AM, 19.7198295593262
7/15/2021 10:19:00 PM, 7/16/2021 2:19:00 AM, 19.6874313354492
7/15/2021 10:20:00 PM, 7/16/2021 2:20:00 AM, 19.7129077911377
7/15/2021 10:21:00 PM, 7/16/2021 2:21:00 AM, 19.7140769958496
7/15/2021 10:22:00 PM, 7/16/2021 2:22:00 AM, 19.9204730987549
7/15/2021 10:23:00 PM, 7/16/2021 2:23:00 AM, 19.8808975219727
7/15/2021 10:24:00 PM, 7/16/2021 2:24:00 AM, 19.9602031707764
7/15/2021 10:25:00 PM, 7/16/2021 2:25:00 AM, 19.9520854949951
7/15/2021 10:26:00 PM, 7/16/2021 2:26:00 AM, 20.0703353881836
7/15/2021 10:27:00 PM, 7/16/2021 2:27:00 AM, 20.0278282165527
7/15/2021 10:28:00 PM, 7/16/2021 2:28:00 AM, 21.8739948272705
7/15/2021 10:29:00 PM, 7/16/2021 2:29:00 AM, 21.8996143341064
7/15/2021 10:30:00 PM, 7/16/2021 2:30:00 AM, 21.6608238220215
7/15/2021 10:31:00 PM, 7/16/2021 2:31:00 AM, 21.6806201934814
7/15/2021 10:32:00 PM, 7/16/2021 2:32:00 AM, 21.6806201934814
7/15/2021 10:33:00 PM, 7/16/2021 2:33:00 AM, 21.6664543151855
7/15/2021 10:34:00 PM, 7/16/2021 2:34:00 AM, 21.8245716094971
7/15/2021 10:35:00 PM, 7/16/2021 2:35:00 AM, 21.6997089385986
7/15/2021 10:36:00 PM, 7/16/2021 2:36:00 AM, 22.5111045837402
7/15/2021 10:37:00 PM, 7/16/2021 2:37:00 AM, 22.2551746368408
7/15/2021 10:38:00 PM, 7/16/2021 2:38:00 AM, 22.7844638824463
7/15/2021 10:39:00 PM, 7/16/2021 2:39:00 AM, 22.8860397338867
7/15/2021 10:40:00 PM, 7/16/2021 2:40:00 AM, 22.8634071350098
7/15/2021 10:41:00 PM, 7/16/2021 2:41:00 AM, 23.1014080047607
7/15/2021 10:42:00 PM, 7/16/2021 2:42:00 AM, 23.1291599273682
7/15/2021 10:43:00 PM, 7/16/2021 2:43:00 AM, 23.5325908660889
7/15/2021 10:44:00 PM, 7/16/2021 2:44:00 AM, 25.670051574707
7/15/2021 10:45:00 PM, 7/16/2021 2:45:00 AM, 26.8703899383545
7/15/2021 10:46:00 PM, 7/16/2021 2:46:00 AM, 25.7272262573242
7/15/2021 10:47:00 PM, 7/16/2021 2:47:00 AM, 25.4542865753174
7/15/2021 10:48:00 PM, 7/16/2021 2:48:00 AM, 24.7531261444092
7/15/2021 10:49:00 PM, 7/16/2021 2:49:00 AM, 24.9265422821045
7/15/2021 10:50:00 PM, 7/16/2021 2:50:00 AM, 25.782751083374
7/15/2021 10:51:00 PM, 7/16/2021 2:51:00 AM, 24.9822330474854
7/15/2021 10:52:00 PM, 7/16/2021 2:52:00 AM, 23.9478664398193
7/15/2021 10:53:00 PM, 7/16/2021 2:53:00 AM, 20.5379467010498
7/15/2021 10:54:00 PM, 7/16/2021 2:54:00 AM, 19.1942729949951
7/15/2021 10:55:00 PM, 7/16/2021 2:55:00 AM, 18.8859195709229
7/15/2021 10:56:00 PM, 7/16/2021 2:56:00 AM, 19.3387699127197
7/15/2021 10:57:00 PM, 7/16/2021 2:57:00 AM, 16.6043109893799
7/15/2021 10:58:00 PM, 7/16/2021 2:58:00 AM, 15.854061126709
7/15/2021 10:59:00 PM, 7/16/2021 2:59:00 AM, 15.6253957748413
7/15/2021 11:00:00 PM, 7/16/2021 3:00:00 AM, 15.4181594848633
7/15/2021 11:01:00 PM, 7/16/2021 3:01:00 AM, 15.2278528213501
7/15/2021 11:02:00 PM, 7/16/2021 3:02:00 AM, 15.170485496521
7/15/2021 11:03:00 PM, 7/16/2021 3:03:00 AM, 14.4552593231201
7/15/2021 11:04:00 PM, 7/16/2021 3:04:00 AM, 14.4178333282471
7/15/2021 11:05:00 PM, 7/16/2021 3:05:00 AM, 14.0487604141235
7/15/2021 11:06:00 PM, 7/16/2021 3:06:00 AM, 13.988525390625
7/15/2021 11:07:00 PM, 7/16/2021 3:07:00 AM, 13.9915332794189
7/15/2021 11:08:00 PM, 7/16/2021 3:08:00 AM, 13.8051681518555
7/15/2021 11:09:00 PM, 7/16/2021 3:09:00 AM, 13.7214269638062
7/15/2021 11:10:00 PM, 7/16/2021 3:10:00 AM, 13.4326219558716
7/15/2021 11:11:00 PM, 7/16/2021 3:11:00 AM, 13.1387500762939
7/15/2021 11:12:00 PM, 7/16/2021 3:12:00 AM, 12.9638242721558
7/15/2021 11:13:00 PM, 7/16/2021 3:13:00 AM, 12.9360485076904
7/15/2021 11:14:00 PM, 7/16/2021 3:14:00 AM, 12.5338382720947
7/15/2021 11:15:00 PM, 7/16/2021 3:15:00 AM, 12.6181087493896
7/15/2021 11:16:00 PM, 7/16/2021 3:16:00 AM, 13.0297145843506
7/15/2021 11:17:00 PM, 7/16/2021 3:17:00 AM, 13.1967697143555
7/15/2021 11:18:00 PM, 7/16/2021 3:18:00 AM, 13.3788414001465
7/15/2021 11:19:00 PM, 7/16/2021 3:19:00 AM, 13.5458269119263
7/15/2021 11:20:00 PM, 7/16/2021 3:20:00 AM, 13.6012296676636
7/15/2021 11:21:00 PM, 7/16/2021 3:21:00 AM, 13.8024272918701
7/15/2021 11:22:00 PM, 7/16/2021 3:22:00 AM, 14.1317005157471
7/15/2021 11:23:00 PM, 7/16/2021 3:23:00 AM, 14.366307258606
7/15/2021 11:24:00 PM, 7/16/2021 3:24:00 AM, 14.6995077133179
7/15/2021 11:25:00 PM, 7/16/2021 3:25:00 AM, 15.1854190826416
7/15/2021 11:26:00 PM, 7/16/2021 3:26:00 AM, 15.4677124023438
7/15/2021 11:27:00 PM, 7/16/2021 3:27:00 AM, 15.4314947128296
7/15/2021 11:28:00 PM, 7/16/2021 3:28:00 AM, 15.6825304031372
7/15/2021 11:29:00 PM, 7/16/2021 3:29:00 AM, 16.1066818237305
7/15/2021 11:30:00 PM, 7/16/2021 3:30:00 AM, 16.6117687225342
7/15/2021 11:31:00 PM, 7/16/2021 3:31:00 AM, 16.6518745422363
7/15/2021 11:32:00 PM, 7/16/2021 3:32:00 AM, 16.6598434448242
7/15/2021 11:33:00 PM, 7/16/2021 3:33:00 AM, 16.6598434448242
7/15/2021 11:34:00 PM, 7/16/2021 3:34:00 AM, 14.5265016555786
7/15/2021 11:35:00 PM, 7/16/2021 3:35:00 AM, 14.4150037765503
7/15/2021 11:36:00 PM, 7/16/2021 3:36:00 AM, 13.9378595352173
7/15/2021 11:37:00 PM, 7/16/2021 3:37:00 AM, 13.8217077255249
7/15/2021 11:38:00 PM, 7/16/2021 3:38:00 AM, 13.3360719680786
7/15/2021 11:39:00 PM, 7/16/2021 3:39:00 AM, 13.6510944366455
7/15/2021 11:40:00 PM, 7/16/2021 3:40:00 AM, 13.3209981918335
7/15/2021 11:41:00 PM, 7/16/2021 3:41:00 AM, 13.4837017059326
7/15/2021 11:42:00 PM, 7/16/2021 3:42:00 AM, 13.4970636367798
7/15/2021 11:43:00 PM, 7/16/2021 3:43:00 AM, 12.7895841598511
7/15/2021 11:44:00 PM, 7/16/2021 3:44:00 AM, 12.6203012466431
7/15/2021 11:45:00 PM, 7/16/2021 3:45:00 AM, 12.6218576431274
7/15/2021 11:46:00 PM, 7/16/2021 3:46:00 AM, 13.0018367767334
7/15/2021 11:47:00 PM, 7/16/2021 3:47:00 AM, 13.0414228439331
7/15/2021 11:48:00 PM, 7/16/2021 3:48:00 AM, 13.1702241897583
7/15/2021 11:49:00 PM, 7/16/2021 3:49:00 AM, 13.5372676849365
7/15/2021 11:50:00 PM, 7/16/2021 3:50:00 AM, 13.6631641387939
7/15/2021 11:51:00 PM, 7/16/2021 3:51:00 AM, 13.9322595596313
7/15/2021 11:52:00 PM, 7/16/2021 3:52:00 AM, 15.6334466934204
7/15/2021 11:53:00 PM, 7/16/2021 3:53:00 AM, 15.1850090026855
7/15/2021 11:54:00 PM, 7/16/2021 3:54:00 AM, 15.1168088912964
7/15/2021 11:55:00 PM, 7/16/2021 3:55:00 AM, 14.969181060791
7/15/2021 11:56:00 PM, 7/16/2021 3:56:00 AM, 14.0071239471436
7/15/2021 11:57:00 PM, 7/16/2021 3:57:00 AM, 14.4032096862793
7/15/2021 11:58:00 PM, 7/16/2021 3:58:00 AM, 14.3860378265381
7/15/2021 11:59:00 PM, 7/16/2021 3:59:00 AM, 14.9577398300171
7/16/2021 12:00:00 AM, 7/16/2021 4:00:00 AM, 14.9617185592651
7/16/2021 12:01:00 AM, 7/16/2021 4:01:00 AM, 14.7924299240112
7/16/2021 12:02:00 AM, 7/16/2021 4:02:00 AM, 14.7986001968384
7/16/2021 12:03:00 AM, 7/16/2021 4:03:00 AM, 14.5898818969727
7/16/2021 12:04:00 AM, 7/16/2021 4:04:00 AM, 14.4922065734863
7/16/2021 12:05:00 AM, 7/16/2021 4:05:00 AM, 14.2330474853516
7/16/2021 12:06:00 AM, 7/16/2021 4:06:00 AM, 14.0232715606689
7/16/2021 12:07:00 AM, 7/16/2021 4:07:00 AM, 13.8886947631836
7/16/2021 12:08:00 AM, 7/16/2021 4:08:00 AM, 13.8183498382568
7/16/2021 12:09:00 AM, 7/16/2021 4:09:00 AM, 15.1180505752563
7/16/2021 12:10:00 AM, 7/16/2021 4:10:00 AM, 16.295373916626
7/16/2021 12:11:00 AM, 7/16/2021 4:11:00 AM, 15.7583684921265
7/16/2021 12:12:00 AM, 7/16/2021 4:12:00 AM, 14.9224061965942
7/16/2021 12:13:00 AM, 7/16/2021 4:13:00 AM, 14.8878059387207
7/16/2021 12:14:00 AM, 7/16/2021 4:14:00 AM, 14.7249355316162
7/16/2021 12:15:00 AM, 7/16/2021 4:15:00 AM, 14.7002983093262
7/16/2021 12:16:00 AM, 7/16/2021 4:16:00 AM, 14.8798961639404
7/16/2021 12:17:00 AM, 7/16/2021 4:17:00 AM, 15.6386337280273
7/16/2021 12:18:00 AM, 7/16/2021 4:18:00 AM, 15.5747079849243
7/16/2021 12:19:00 AM, 7/16/2021 4:19:00 AM, 15.4776906967163
7/16/2021 12:20:00 AM, 7/16/2021 4:20:00 AM, 16.2108058929443
7/16/2021 12:21:00 AM, 7/16/2021 4:21:00 AM, 16.1118965148926
7/16/2021 12:22:00 AM, 7/16/2021 4:22:00 AM, 15.914867401123
7/16/2021 12:23:00 AM, 7/16/2021 4:23:00 AM, 16.3664112091064
7/16/2021 12:24:00 AM, 7/16/2021 4:24:00 AM, 16.3939876556396
7/16/2021 12:25:00 AM, 7/16/2021 4:25:00 AM, 16.0884342193604
7/16/2021 12:26:00 AM, 7/16/2021 4:26:00 AM, 16.2134208679199
7/16/2021 12:27:00 AM, 7/16/2021 4:27:00 AM, 16.3463306427002
7/16/2021 12:28:00 AM, 7/16/2021 4:28:00 AM, 16.4004020690918
7/16/2021 12:29:00 AM, 7/16/2021 4:29:00 AM, 16.2557888031006
7/16/2021 12:30:00 AM, 7/16/2021 4:30:00 AM, 16.2157497406006
7/16/2021 12:31:00 AM, 7/16/2021 4:31:00 AM, 16.039966583252
7/16/2021 12:32:00 AM, 7/16/2021 4:32:00 AM, 15.8995304107666
7/16/2021 12:33:00 AM, 7/16/2021 4:33:00 AM, 15.9042949676514
7/16/2021 12:34:00 AM, 7/16/2021 4:34:00 AM, 15.9042949676514
7/16/2021 12:35:00 AM, 7/16/2021 4:35:00 AM, 16.017879486084
7/16/2021 12:36:00 AM, 7/16/2021 4:36:00 AM, 16.3051376342773
7/16/2021 12:37:00 AM, 7/16/2021 4:37:00 AM, 16.8293190002441
7/16/2021 12:38:00 AM, 7/16/2021 4:38:00 AM, 17.1906032562256
7/16/2021 12:39:00 AM, 7/16/2021 4:39:00 AM, 16.5957107543945
7/16/2021 12:40:00 AM, 7/16/2021 4:40:00 AM, 16.4385013580322
7/16/2021 12:41:00 AM, 7/16/2021 4:41:00 AM, 16.5348224639893
7/16/2021 12:42:00 AM, 7/16/2021 4:42:00 AM, 16.819751739502
7/16/2021 12:43:00 AM, 7/16/2021 4:43:00 AM, 16.9586486816406
7/16/2021 12:44:00 AM, 7/16/2021 4:44:00 AM, 17.0578060150146
7/16/2021 12:45:00 AM, 7/16/2021 4:45:00 AM, 16.899486541748
7/16/2021 12:46:00 AM, 7/16/2021 4:46:00 AM, 16.6601829528809
7/16/2021 12:47:00 AM, 7/16/2021 4:47:00 AM, 16.443473815918
7/16/2021 12:48:00 AM, 7/16/2021 4:48:00 AM, 15.8557891845703
7/16/2021 12:49:00 AM, 7/16/2021 4:49:00 AM, 15.8843517303467
7/16/2021 12:50:00 AM, 7/16/2021 4:50:00 AM, 16.664379119873
7/16/2021 12:51:00 AM, 7/16/2021 4:51:00 AM, 16.3360481262207
7/16/2021 12:52:00 AM, 7/16/2021 4:52:00 AM, 16.7354621887207
7/16/2021 12:53:00 AM, 7/16/2021 4:53:00 AM, 16.7608470916748
7/16/2021 12:54:00 AM, 7/16/2021 4:54:00 AM, 17.0912704467773
7/16/2021 12:55:00 AM, 7/16/2021 4:55:00 AM, 17.5670070648193
7/16/2021 12:56:00 AM, 7/16/2021 4:56:00 AM, 17.4371032714844
7/16/2021 12:57:00 AM, 7/16/2021 4:57:00 AM, 17.3437442779541
7/16/2021 12:58:00 AM, 7/16/2021 4:58:00 AM, 17.1877880096436
7/16/2021 12:59:00 AM, 7/16/2021 4:59:00 AM, 16.9395942687988
7/16/2021 1:00:00 AM, 7/16/2021 5:00:00 AM, 16.8232421875
7/16/2021 1:01:00 AM, 7/16/2021 5:01:00 AM, 16.7904739379883
7/16/2021 1:02:00 AM, 7/16/2021 5:02:00 AM, 16.7230682373047
7/16/2021 1:03:00 AM, 7/16/2021 5:03:00 AM, 17.0042495727539
7/16/2021 1:04:00 AM, 7/16/2021 5:04:00 AM, 17.6106986999512
7/16/2021 1:05:00 AM, 7/16/2021 5:05:00 AM, 17.2545070648193
7/16/2021 1:06:00 AM, 7/16/2021 5:06:00 AM, 16.8916988372803
7/16/2021 1:07:00 AM, 7/16/2021 5:07:00 AM, 16.1624145507813
7/16/2021 1:08:00 AM, 7/16/2021 5:08:00 AM, 15.7479238510132
7/16/2021 1:09:00 AM, 7/16/2021 5:09:00 AM, 15.7185869216919
7/16/2021 1:10:00 AM, 7/16/2021 5:10:00 AM, 15.6277103424072
7/16/2021 1:11:00 AM, 7/16/2021 5:11:00 AM, 15.6080980300903
7/16/2021 1:12:00 AM, 7/16/2021 5:12:00 AM, 15.1809215545654
7/16/2021 1:13:00 AM, 7/16/2021 5:13:00 AM, 15.1858310699463
7/16/2021 1:14:00 AM, 7/16/2021 5:14:00 AM, 15.3489971160889
7/16/2021 1:15:00 AM, 7/16/2021 5:15:00 AM, 15.7462663650513
7/16/2021 1:16:00 AM, 7/16/2021 5:16:00 AM, 14.9000186920166
7/16/2021 1:17:00 AM, 7/16/2021 5:17:00 AM, 15.0700302124023
7/16/2021 1:18:00 AM, 7/16/2021 5:18:00 AM, 14.8575229644775
7/16/2021 1:19:00 AM, 7/16/2021 5:19:00 AM, 14.8072805404663
7/16/2021 1:20:00 AM, 7/16/2021 5:20:00 AM, 14.889386177063
7/16/2021 1:21:00 AM, 7/16/2021 5:21:00 AM, 15.0594987869263
7/16/2021 1:22:00 AM, 7/16/2021 5:22:00 AM, 15.1639251708984
7/16/2021 1:23:00 AM, 7/16/2021 5:23:00 AM, 14.7907009124756
7/16/2021 1:24:00 AM, 7/16/2021 5:24:00 AM, 14.7094421386719
7/16/2021 1:25:00 AM, 7/16/2021 5:25:00 AM, 14.8915214538574
7/16/2021 1:26:00 AM, 7/16/2021 5:26:00 AM, 14.9219732284546
7/16/2021 1:27:00 AM, 7/16/2021 5:27:00 AM, 15.0058898925781
7/16/2021 1:28:00 AM, 7/16/2021 5:28:00 AM, 15.1121587753296
7/16/2021 1:29:00 AM, 7/16/2021 5:29:00 AM, 15.123194694519
7/16/2021 1:30:00 AM, 7/16/2021 5:30:00 AM, 15.1193866729736
7/16/2021 1:31:00 AM, 7/16/2021 5:31:00 AM, 15.684136390686
7/16/2021 1:32:00 AM, 7/16/2021 5:32:00 AM, 15.3322277069092
7/16/2021 1:33:00 AM, 7/16/2021 5:33:00 AM, 14.6914281845093
7/16/2021 1:34:00 AM, 7/16/2021 5:34:00 AM, 14.6895170211792
7/16/2021 1:35:00 AM, 7/16/2021 5:35:00 AM, 14.6895170211792
7/16/2021 1:36:00 AM, 7/16/2021 5:36:00 AM, 14.7393770217896
7/16/2021 1:37:00 AM, 7/16/2021 5:37:00 AM, 14.5631198883057
7/16/2021 1:38:00 AM, 7/16/2021 5:38:00 AM, 14.6853895187378
7/16/2021 1:39:00 AM, 7/16/2021 5:39:00 AM, 14.4399938583374
7/16/2021 1:40:00 AM, 7/16/2021 5:40:00 AM, 13.8219480514526
7/16/2021 1:41:00 AM, 7/16/2021 5:41:00 AM, 14.1146945953369
7/16/2021 1:42:00 AM, 7/16/2021 5:42:00 AM, 14.1876726150513
7/16/2021 1:43:00 AM, 7/16/2021 5:43:00 AM, 14.3577013015747
7/16/2021 1:44:00 AM, 7/16/2021 5:44:00 AM, 14.4530200958252
7/16/2021 1:45:00 AM, 7/16/2021 5:45:00 AM, 14.4605007171631
7/16/2021 1:46:00 AM, 7/16/2021 5:46:00 AM, 14.5255861282349
7/16/2021 1:47:00 AM, 7/16/2021 5:47:00 AM, 14.3481693267822
7/16/2021 1:48:00 AM, 7/16/2021 5:48:00 AM, 14.1177320480347
7/16/2021 1:49:00 AM, 7/16/2021 5:49:00 AM, 14.1138668060303
7/16/2021 1:50:00 AM, 7/16/2021 5:50:00 AM, 14.294810295105
7/16/2021 1:51:00 AM, 7/16/2021 5:51:00 AM, 14.2435922622681
7/16/2021 1:52:00 AM, 7/16/2021 5:52:00 AM, 14.5155630111694
7/16/2021 1:53:00 AM, 7/16/2021 5:53:00 AM, 14.1980600357056
7/16/2021 1:54:00 AM, 7/16/2021 5:54:00 AM, 14.12624168396
7/16/2021 1:55:00 AM, 7/16/2021 5:55:00 AM, 13.9641962051392
7/16/2021 1:56:00 AM, 7/16/2021 5:56:00 AM, 14.3350429534912
7/16/2021 1:57:00 AM, 7/16/2021 5:57:00 AM, 14.3266725540161
7/16/2021 1:58:00 AM, 7/16/2021 5:58:00 AM, 14.2998552322388
7/16/2021 1:59:00 AM, 7/16/2021 5:59:00 AM, 14.544939994812
7/16/2021 2:00:00 AM, 7/16/2021 6:00:00 AM, 14.4972314834595
7/16/2021 2:01:00 AM, 7/16/2021 6:01:00 AM, 14.3985261917114
7/16/2021 2:02:00 AM, 7/16/2021 6:02:00 AM, 14.3291692733765
7/16/2021 2:03:00 AM, 7/16/2021 6:03:00 AM, 14.3135805130005
7/16/2021 2:04:00 AM, 7/16/2021 6:04:00 AM, 14.9359636306763
7/16/2021 2:05:00 AM, 7/16/2021 6:05:00 AM, 15.7387790679932
7/16/2021 2:06:00 AM, 7/16/2021 6:06:00 AM, 15.8661193847656
7/16/2021 2:07:00 AM, 7/16/2021 6:07:00 AM, 15.2485771179199
7/16/2021 2:08:00 AM, 7/16/2021 6:08:00 AM, 15.1437759399414
7/16/2021 2:09:00 AM, 7/16/2021 6:09:00 AM, 15.2222127914429
7/16/2021 2:10:00 AM, 7/16/2021 6:10:00 AM, 14.6225957870483
7/16/2021 2:11:00 AM, 7/16/2021 6:11:00 AM, 14.4727191925049
7/16/2021 2:12:00 AM, 7/16/2021 6:12:00 AM, 14.4619808197021
7/16/2021 2:13:00 AM, 7/16/2021 6:13:00 AM, 14.2973117828369
7/16/2021 2:14:00 AM, 7/16/2021 6:14:00 AM, 14.9324216842651
7/16/2021 2:15:00 AM, 7/16/2021 6:15:00 AM, 14.181957244873
7/16/2021 2:16:00 AM, 7/16/2021 6:16:00 AM, 14.4680252075195
7/16/2021 2:17:00 AM, 7/16/2021 6:17:00 AM, 14.7524042129517
7/16/2021 2:18:00 AM, 7/16/2021 6:18:00 AM, 14.581636428833
7/16/2021 2:19:00 AM, 7/16/2021 6:19:00 AM, 14.5104446411133
7/16/2021 2:20:00 AM, 7/16/2021 6:20:00 AM, 14.9278049468994
7/16/2021 2:21:00 AM, 7/16/2021 6:21:00 AM, 14.9344444274902
7/16/2021 2:22:00 AM, 7/16/2021 6:22:00 AM, 15.1411666870117
7/16/2021 2:23:00 AM, 7/16/2021 6:23:00 AM, 15.1772708892822
7/16/2021 2:24:00 AM, 7/16/2021 6:24:00 AM, 15.1032552719116
7/16/2021 2:25:00 AM, 7/16/2021 6:25:00 AM, 15.1339807510376
7/16/2021 2:26:00 AM, 7/16/2021 6:26:00 AM, 14.9892024993896
7/16/2021 2:27:00 AM, 7/16/2021 6:27:00 AM, 15.2409515380859
7/16/2021 2:28:00 AM, 7/16/2021 6:28:00 AM, 15.4744338989258
7/16/2021 2:29:00 AM, 7/16/2021 6:29:00 AM, 15.7160577774048
7/16/2021 2:30:00 AM, 7/16/2021 6:30:00 AM, 15.9024791717529
7/16/2021 2:31:00 AM, 7/16/2021 6:31:00 AM, 15.7515153884888
7/16/2021 2:32:00 AM, 7/16/2021 6:32:00 AM, 16.051155090332
7/16/2021 2:33:00 AM, 7/16/2021 6:33:00 AM, 15.9102172851563
7/16/2021 2:34:00 AM, 7/16/2021 6:34:00 AM, 16.4971027374268
7/16/2021 2:35:00 AM, 7/16/2021 6:35:00 AM, 17.200122833252
7/16/2021 2:36:00 AM, 7/16/2021 6:36:00 AM, 17.200122833252
7/16/2021 2:37:00 AM, 7/16/2021 6:37:00 AM, 16.666446685791
7/16/2021 2:38:00 AM, 7/16/2021 6:38:00 AM, 16.5966854095459
7/16/2021 2:39:00 AM, 7/16/2021 6:39:00 AM, 15.1378479003906
7/16/2021 2:40:00 AM, 7/16/2021 6:40:00 AM, 15.4125442504883
7/16/2021 2:41:00 AM, 7/16/2021 6:41:00 AM, 15.2881851196289
7/16/2021 2:42:00 AM, 7/16/2021 6:42:00 AM, 15.7187166213989
7/16/2021 2:43:00 AM, 7/16/2021 6:43:00 AM, 16.1840553283691
7/16/2021 2:44:00 AM, 7/16/2021 6:44:00 AM, 17.2676639556885
7/16/2021 2:45:00 AM, 7/16/2021 6:45:00 AM, 16.5107307434082
7/16/2021 2:46:00 AM, 7/16/2021 6:46:00 AM, 16.8021907806396
7/16/2021 2:47:00 AM, 7/16/2021 6:47:00 AM, 16.3421726226807
7/16/2021 2:48:00 AM, 7/16/2021 6:48:00 AM, 16.1077785491943
7/16/2021 2:49:00 AM, 7/16/2021 6:49:00 AM, 15.7700729370117
7/16/2021 2:50:00 AM, 7/16/2021 6:50:00 AM, 15.3574151992798
7/16/2021 2:51:00 AM, 7/16/2021 6:51:00 AM, 15.4899129867554
7/16/2021 2:52:00 AM, 7/16/2021 6:52:00 AM, 14.7240724563599
7/16/2021 2:53:00 AM, 7/16/2021 6:53:00 AM, 14.3701629638672
7/16/2021 2:54:00 AM, 7/16/2021 6:54:00 AM, 14.082914352417
7/16/2021 2:55:00 AM, 7/16/2021 6:55:00 AM, 13.5840721130371
7/16/2021 2:56:00 AM, 7/16/2021 6:56:00 AM, 13.8337459564209
7/16/2021 2:57:00 AM, 7/16/2021 6:57:00 AM, 14.1995630264282
7/16/2021 2:58:00 AM, 7/16/2021 6:58:00 AM, 14.7705678939819
7/16/2021 2:59:00 AM, 7/16/2021 6:59:00 AM, 14.9421644210815
7/16/2021 3:00:00 AM, 7/16/2021 7:00:00 AM, 14.7330522537231
7/16/2021 3:01:00 AM, 7/16/2021 7:01:00 AM, 14.6837186813354
7/16/2021 3:02:00 AM, 7/16/2021 7:02:00 AM, 16.3112564086914
7/16/2021 3:03:00 AM, 7/16/2021 7:03:00 AM, 15.3194561004639
7/16/2021 3:04:00 AM, 7/16/2021 7:04:00 AM, 15.2289934158325
7/16/2021 3:05:00 AM, 7/16/2021 7:05:00 AM, 15.0913429260254
7/16/2021 3:06:00 AM, 7/16/2021 7:06:00 AM, 15.6166210174561
7/16/2021 3:07:00 AM, 7/16/2021 7:07:00 AM, 14.6026258468628
7/16/2021 3:08:00 AM, 7/16/2021 7:08:00 AM, 15.4130115509033
7/16/2021 3:09:00 AM, 7/16/2021 7:09:00 AM, 15.0994720458984
7/16/2021 3:10:00 AM, 7/16/2021 7:10:00 AM, 14.8087329864502
7/16/2021 3:11:00 AM, 7/16/2021 7:11:00 AM, 15.3958034515381
7/16/2021 3:12:00 AM, 7/16/2021 7:12:00 AM, 17.2812995910645
7/16/2021 3:13:00 AM, 7/16/2021 7:13:00 AM, 16.4372425079346
7/16/2021 3:14:00 AM, 7/16/2021 7:14:00 AM, 15.3824329376221
7/16/2021 3:15:00 AM, 7/16/2021 7:15:00 AM, 15.1292772293091
7/16/2021 3:16:00 AM, 7/16/2021 7:16:00 AM, 14.4418992996216
7/16/2021 3:17:00 AM, 7/16/2021 7:17:00 AM, 15.0171499252319
7/16/2021 3:18:00 AM, 7/16/2021 7:18:00 AM, 15.6688508987427
7/16/2021 3:19:00 AM, 7/16/2021 7:19:00 AM, 16.669454574585
7/16/2021 3:20:00 AM, 7/16/2021 7:20:00 AM, 15.9956846237183
7/16/2021 3:21:00 AM, 7/16/2021 7:21:00 AM, 18.5574989318848
7/16/2021 3:22:00 AM, 7/16/2021 7:22:00 AM, 18.327543258667
7/16/2021 3:23:00 AM, 7/16/2021 7:23:00 AM, 17.0005760192871
7/16/2021 3:24:00 AM, 7/16/2021 7:24:00 AM, 17.8575286865234
7/16/2021 3:25:00 AM, 7/16/2021 7:25:00 AM, 17.2497444152832
7/16/2021 3:26:00 AM, 7/16/2021 7:26:00 AM, 16.9999256134033
7/16/2021 3:27:00 AM, 7/16/2021 7:27:00 AM, 17.0776500701904
7/16/2021 3:28:00 AM, 7/16/2021 7:28:00 AM, 17.2308731079102
7/16/2021 3:29:00 AM, 7/16/2021 7:29:00 AM, 16.9288082122803
7/16/2021 3:30:00 AM, 7/16/2021 7:30:00 AM, 17.7305278778076
7/16/2021 3:31:00 AM, 7/16/2021 7:31:00 AM, 17.1730194091797
7/16/2021 3:32:00 AM, 7/16/2021 7:32:00 AM, 17.7456436157227
7/16/2021 3:33:00 AM, 7/16/2021 7:33:00 AM, 18.0895404815674
7/16/2021 3:34:00 AM, 7/16/2021 7:34:00 AM, 16.777645111084
7/16/2021 3:35:00 AM, 7/16/2021 7:35:00 AM, 16.4671783447266
7/16/2021 3:36:00 AM, 7/16/2021 7:36:00 AM, 16.67942237854
7/16/2021 3:37:00 AM, 7/16/2021 7:37:00 AM, 16.67942237854
7/16/2021 3:38:00 AM, 7/16/2021 7:38:00 AM, 17.4018516540527
7/16/2021 3:39:00 AM, 7/16/2021 7:39:00 AM, 19.1760063171387
7/16/2021 3:40:00 AM, 7/16/2021 7:40:00 AM, 18.4363384246826
7/16/2021 3:41:00 AM, 7/16/2021 7:41:00 AM, 19.4925861358643
7/16/2021 3:42:00 AM, 7/16/2021 7:42:00 AM, 18.7347373962402
7/16/2021 3:43:00 AM, 7/16/2021 7:43:00 AM, 19.5721454620361
7/16/2021 3:44:00 AM, 7/16/2021 7:44:00 AM, 20.232421875
7/16/2021 3:45:00 AM, 7/16/2021 7:45:00 AM, 20.0457096099854
7/16/2021 3:46:00 AM, 7/16/2021 7:46:00 AM, 18.3537578582764
7/16/2021 3:47:00 AM, 7/16/2021 7:47:00 AM, 19.7035350799561
7/16/2021 3:48:00 AM, 7/16/2021 7:48:00 AM, 19.706470489502
7/16/2021 3:49:00 AM, 7/16/2021 7:49:00 AM, 18.938024520874
7/16/2021 3:50:00 AM, 7/16/2021 7:50:00 AM, 19.4457721710205
7/16/2021 3:51:00 AM, 7/16/2021 7:51:00 AM, 19.2323265075684
7/16/2021 3:52:00 AM, 7/16/2021 7:52:00 AM, 18.2158031463623
7/16/2021 3:53:00 AM, 7/16/2021 7:53:00 AM, 17.3266258239746
7/16/2021 3:54:00 AM, 7/16/2021 7:54:00 AM, 17.1749076843262
7/16/2021 3:55:00 AM, 7/16/2021 7:55:00 AM, 16.6013622283936
7/16/2021 3:56:00 AM, 7/16/2021 7:56:00 AM, 18.2135524749756
7/16/2021 3:57:00 AM, 7/16/2021 7:57:00 AM, 18.882755279541
7/16/2021 3:58:00 AM, 7/16/2021 7:58:00 AM, 17.0308132171631
7/16/2021 3:59:00 AM, 7/16/2021 7:59:00 AM, 17.7029418945312
7/16/2021 4:00:00 AM, 7/16/2021 8:00:00 AM, 17.3480796813965
7/16/2021 4:01:00 AM, 7/16/2021 8:01:00 AM, 17.8100929260254
7/16/2021 4:02:00 AM, 7/16/2021 8:02:00 AM, 17.1866264343262
7/16/2021 4:03:00 AM, 7/16/2021 8:03:00 AM, 17.2258186340332
7/16/2021 4:04:00 AM, 7/16/2021 8:04:00 AM, 17.4792861938477
7/16/2021 4:05:00 AM, 7/16/2021 8:05:00 AM, 18.1112442016602
7/16/2021 4:06:00 AM, 7/16/2021 8:06:00 AM, 17.4776859283447
7/16/2021 4:07:00 AM, 7/16/2021 8:07:00 AM, 17.2170352935791
7/16/2021 4:08:00 AM, 7/16/2021 8:08:00 AM, 16.6871356964111
7/16/2021 4:09:00 AM, 7/16/2021 8:09:00 AM, 17.5577144622803
7/16/2021 4:10:00 AM, 7/16/2021 8:10:00 AM, 17.3935413360596
7/16/2021 4:11:00 AM, 7/16/2021 8:11:00 AM, 17.3248920440674
7/16/2021 4:12:00 AM, 7/16/2021 8:12:00 AM, 17.7440719604492
7/16/2021 4:13:00 AM, 7/16/2021 8:13:00 AM, 17.5702247619629
7/16/2021 4:14:00 AM, 7/16/2021 8:14:00 AM, 17.1516208648682
7/16/2021 4:15:00 AM, 7/16/2021 8:15:00 AM, 17.1014652252197
7/16/2021 4:16:00 AM, 7/16/2021 8:16:00 AM, 17.3283596038818
7/16/2021 4:17:00 AM, 7/16/2021 8:17:00 AM, 17.9225101470947
7/16/2021 4:18:00 AM, 7/16/2021 8:18:00 AM, 19.2192783355713
7/16/2021 4:19:00 AM, 7/16/2021 8:19:00 AM, 18.0407466888428
7/16/2021 4:20:00 AM, 7/16/2021 8:20:00 AM, 18.4949645996094
7/16/2021 4:21:00 AM, 7/16/2021 8:21:00 AM, 17.4069805145264
7/16/2021 4:22:00 AM, 7/16/2021 8:22:00 AM, 17.0791149139404
7/16/2021 4:23:00 AM, 7/16/2021 8:23:00 AM, 17.5108394622803
7/16/2021 4:24:00 AM, 7/16/2021 8:24:00 AM, 18.4328804016113
7/16/2021 4:25:00 AM, 7/16/2021 8:25:00 AM, 17.658374786377
7/16/2021 4:26:00 AM, 7/16/2021 8:26:00 AM, 18.9213714599609
7/16/2021 4:27:00 AM, 7/16/2021 8:27:00 AM, 17.9334049224854
7/16/2021 4:28:00 AM, 7/16/2021 8:28:00 AM, 17.7398509979248
7/16/2021 4:29:00 AM, 7/16/2021 8:29:00 AM, 18.4150543212891
7/16/2021 4:30:00 AM, 7/16/2021 8:30:00 AM, 18.5650062561035
7/16/2021 4:31:00 AM, 7/16/2021 8:31:00 AM, 18.981876373291
7/16/2021 4:32:00 AM, 7/16/2021 8:32:00 AM, 19.3466606140137
7/16/2021 4:33:00 AM, 7/16/2021 8:33:00 AM, 19.1070308685303
7/16/2021 4:34:00 AM, 7/16/2021 8:34:00 AM, 19.1066741943359
7/16/2021 4:35:00 AM, 7/16/2021 8:35:00 AM, 18.5160217285156
7/16/2021 4:36:00 AM, 7/16/2021 8:36:00 AM, 19.0028514862061
7/16/2021 4:37:00 AM, 7/16/2021 8:37:00 AM, 20.3815650939941
7/16/2021 4:38:00 AM, 7/16/2021 8:38:00 AM, 20.3815650939941
7/16/2021 4:39:00 AM, 7/16/2021 8:39:00 AM, 19.8477115631104
7/16/2021 4:40:00 AM, 7/16/2021 8:40:00 AM, 19.2259292602539
7/16/2021 4:41:00 AM, 7/16/2021 8:41:00 AM, 19.5700626373291
7/16/2021 4:42:00 AM, 7/16/2021 8:42:00 AM, 18.6909561157227
7/16/2021 4:43:00 AM, 7/16/2021 8:43:00 AM, 18.7734260559082
7/16/2021 4:44:00 AM, 7/16/2021 8:44:00 AM, 18.4248561859131
7/16/2021 4:45:00 AM, 7/16/2021 8:45:00 AM, 19.1281929016113
7/16/2021 4:46:00 AM, 7/16/2021 8:46:00 AM, 18.7075309753418
7/16/2021 4:47:00 AM, 7/16/2021 8:47:00 AM, 18.9519462585449
7/16/2021 4:48:00 AM, 7/16/2021 8:48:00 AM, 18.4891719818115
7/16/2021 4:49:00 AM, 7/16/2021 8:49:00 AM, 19.0500373840332
7/16/2021 4:50:00 AM, 7/16/2021 8:50:00 AM, 19.8865127563477
7/16/2021 4:51:00 AM, 7/16/2021 8:51:00 AM, 19.6523933410645
7/16/2021 4:52:00 AM, 7/16/2021 8:52:00 AM, 18.7619705200195
7/16/2021 4:53:00 AM, 7/16/2021 8:53:00 AM, 18.8811626434326
7/16/2021 4:54:00 AM, 7/16/2021 8:54:00 AM, 19.5577697753906
7/16/2021 4:55:00 AM, 7/16/2021 8:55:00 AM, 20.3548698425293
7/16/2021 4:56:00 AM, 7/16/2021 8:56:00 AM, 19.4328899383545
7/16/2021 4:57:00 AM, 7/16/2021 8:57:00 AM, 19.5589237213135
7/16/2021 4:58:00 AM, 7/16/2021 8:58:00 AM, 19.2570877075195
7/16/2021 4:59:00 AM, 7/16/2021 8:59:00 AM, 19.7291698455811
7/16/2021 5:00:00 AM, 7/16/2021 9:00:00 AM, 19.8250617980957
7/16/2021 5:01:00 AM, 7/16/2021 9:01:00 AM, 20.8432865142822
7/16/2021 5:02:00 AM, 7/16/2021 9:02:00 AM, 21.2647380828857
7/16/2021 5:03:00 AM, 7/16/2021 9:03:00 AM, 21.1788806915283
7/16/2021 5:04:00 AM, 7/16/2021 9:04:00 AM, 20.7370281219482
7/16/2021 5:05:00 AM, 7/16/2021 9:05:00 AM, 20.4850521087646
7/16/2021 5:06:00 AM, 7/16/2021 9:06:00 AM, 20.7753162384033
7/16/2021 5:07:00 AM, 7/16/2021 9:07:00 AM, 21.6970500946045
7/16/2021 5:08:00 AM, 7/16/2021 9:08:00 AM, 22.0233154296875
7/16/2021 5:09:00 AM, 7/16/2021 9:09:00 AM, 21.8694076538086
7/16/2021 5:10:00 AM, 7/16/2021 9:10:00 AM, 21.8860206604004
7/16/2021 5:11:00 AM, 7/16/2021 9:11:00 AM, 21.1665477752686
7/16/2021 5:12:00 AM, 7/16/2021 9:12:00 AM, 21.9054641723633
7/16/2021 5:13:00 AM, 7/16/2021 9:13:00 AM, 22.4256839752197
7/16/2021 5:14:00 AM, 7/16/2021 9:14:00 AM, 21.2337303161621
7/16/2021 5:15:00 AM, 7/16/2021 9:15:00 AM, 21.1845760345459
7/16/2021 5:16:00 AM, 7/16/2021 9:16:00 AM, 20.8259372711182
7/16/2021 5:17:00 AM, 7/16/2021 9:17:00 AM, 21.0698661804199
7/16/2021 5:18:00 AM, 7/16/2021 9:18:00 AM, 20.970422744751
7/16/2021 5:19:00 AM, 7/16/2021 9:19:00 AM, 23.5923385620117
7/16/2021 5:20:00 AM, 7/16/2021 9:20:00 AM, 24.8748016357422
7/16/2021 5:21:00 AM, 7/16/2021 9:21:00 AM, 25.3979949951172
7/16/2021 5:22:00 AM, 7/16/2021 9:22:00 AM, 23.2186527252197
7/16/2021 5:23:00 AM, 7/16/2021 9:23:00 AM, 24.2759571075439
7/16/2021 5:24:00 AM, 7/16/2021 9:24:00 AM, 22.8246669769287
7/16/2021 5:25:00 AM, 7/16/2021 9:25:00 AM, 23.1053276062012
7/16/2021 5:26:00 AM, 7/16/2021 9:26:00 AM, 23.7425022125244
7/16/2021 5:27:00 AM, 7/16/2021 9:27:00 AM, 21.9192371368408
7/16/2021 5:28:00 AM, 7/16/2021 9:28:00 AM, 21.5986652374268
7/16/2021 5:29:00 AM, 7/16/2021 9:29:00 AM, 21.8849048614502
7/16/2021 5:30:00 AM, 7/16/2021 9:30:00 AM, 22.1511058807373
7/16/2021 5:31:00 AM, 7/16/2021 9:31:00 AM, 23.4269981384277
7/16/2021 5:32:00 AM, 7/16/2021 9:32:00 AM, 21.9221782684326
7/16/2021 5:33:00 AM, 7/16/2021 9:33:00 AM, 22.4168949127197
7/16/2021 5:34:00 AM, 7/16/2021 9:34:00 AM, 22.4472007751465
7/16/2021 5:35:00 AM, 7/16/2021 9:35:00 AM, 22.1925296783447
7/16/2021 5:36:00 AM, 7/16/2021 9:36:00 AM, 21.6885509490967
7/16/2021 5:37:00 AM, 7/16/2021 9:37:00 AM, 21.5703029632568
7/16/2021 5:38:00 AM, 7/16/2021 9:38:00 AM, 21.9270057678223
7/16/2021 5:39:00 AM, 7/16/2021 9:39:00 AM, 21.9270057678223
7/16/2021 5:40:00 AM, 7/16/2021 9:40:00 AM, 21.9157295227051
7/16/2021 5:41:00 AM, 7/16/2021 9:41:00 AM, 21.4085788726807
7/16/2021 5:42:00 AM, 7/16/2021 9:42:00 AM, 21.4266262054443
7/16/2021 5:43:00 AM, 7/16/2021 9:43:00 AM, 22.5060443878174
7/16/2021 5:44:00 AM, 7/16/2021 9:44:00 AM, 21.6527137756348
7/16/2021 5:45:00 AM, 7/16/2021 9:45:00 AM, 21.2887439727783
7/16/2021 5:46:00 AM, 7/16/2021 9:46:00 AM, 21.7896289825439
7/16/2021 5:47:00 AM, 7/16/2021 9:47:00 AM, 22.2691917419434
7/16/2021 5:48:00 AM, 7/16/2021 9:48:00 AM, 21.7775726318359
7/16/2021 5:49:00 AM, 7/16/2021 9:49:00 AM, 22.375072479248
7/16/2021 5:50:00 AM, 7/16/2021 9:50:00 AM, 23.1897106170654
7/16/2021 5:51:00 AM, 7/16/2021 9:51:00 AM, 23.9123687744141
7/16/2021 5:52:00 AM, 7/16/2021 9:52:00 AM, 21.8304920196533
7/16/2021 5:53:00 AM, 7/16/2021 9:53:00 AM, 21.6868114471436
7/16/2021 5:54:00 AM, 7/16/2021 9:54:00 AM, 21.4715042114258
7/16/2021 5:55:00 AM, 7/16/2021 9:55:00 AM, 21.5960884094238
7/16/2021 5:56:00 AM, 7/16/2021 9:56:00 AM, 21.5568714141846
7/16/2021 5:57:00 AM, 7/16/2021 9:57:00 AM, 21.6844425201416
7/16/2021 5:58:00 AM, 7/16/2021 9:58:00 AM, 21.6304149627686
7/16/2021 5:59:00 AM, 7/16/2021 9:59:00 AM, 21.5292263031006
7/16/2021 6:00:00 AM, 7/16/2021 10:00:00 AM, 23.028039932251
7/16/2021 6:01:00 AM, 7/16/2021 10:01:00 AM, 22.9684886932373
7/16/2021 6:02:00 AM, 7/16/2021 10:02:00 AM, 23.0320854187012
7/16/2021 6:03:00 AM, 7/16/2021 10:03:00 AM, 23.2809867858887
7/16/2021 6:04:00 AM, 7/16/2021 10:04:00 AM, 22.4081592559814
7/16/2021 6:05:00 AM, 7/16/2021 10:05:00 AM, 22.4947662353516
7/16/2021 6:06:00 AM, 7/16/2021 10:06:00 AM, 22.7626419067383
7/16/2021 6:07:00 AM, 7/16/2021 10:07:00 AM, 22.3339080810547
7/16/2021 6:08:00 AM, 7/16/2021 10:08:00 AM, 22.9348583221436
7/16/2021 6:09:00 AM, 7/16/2021 10:09:00 AM, 22.1677188873291
7/16/2021 6:10:00 AM, 7/16/2021 10:10:00 AM, 22.2877864837646
7/16/2021 6:11:00 AM, 7/16/2021 10:11:00 AM, 21.8919792175293
7/16/2021 6:12:00 AM, 7/16/2021 10:12:00 AM, 22.6809673309326
7/16/2021 6:13:00 AM, 7/16/2021 10:13:00 AM, 22.3755779266357
7/16/2021 6:14:00 AM, 7/16/2021 10:14:00 AM, 21.7413063049316
7/16/2021 6:15:00 AM, 7/16/2021 10:15:00 AM, 22.5554866790771
7/16/2021 6:16:00 AM, 7/16/2021 10:16:00 AM, 22.2548484802246
7/16/2021 6:17:00 AM, 7/16/2021 10:17:00 AM, 22.5558204650879
7/16/2021 6:18:00 AM, 7/16/2021 10:18:00 AM, 23.3692378997803
7/16/2021 6:19:00 AM, 7/16/2021 10:19:00 AM, 22.5809440612793
7/16/2021 6:20:00 AM, 7/16/2021 10:20:00 AM, 22.8946723937988
7/16/2021 6:21:00 AM, 7/16/2021 10:21:00 AM, 22.8212280273438
7/16/2021 6:22:00 AM, 7/16/2021 10:22:00 AM, 22.4836292266846
7/16/2021 6:23:00 AM, 7/16/2021 10:23:00 AM, 23.6011390686035
7/16/2021 6:24:00 AM, 7/16/2021 10:24:00 AM, 23.5005378723145
7/16/2021 6:25:00 AM, 7/16/2021 10:25:00 AM, 23.5490741729736
7/16/2021 6:26:00 AM, 7/16/2021 10:26:00 AM, 22.6984004974365
7/16/2021 6:27:00 AM, 7/16/2021 10:27:00 AM, 23.3142547607422
7/16/2021 6:28:00 AM, 7/16/2021 10:28:00 AM, 23.5291404724121
7/16/2021 6:29:00 AM, 7/16/2021 10:29:00 AM, 23.419942855835
7/16/2021 6:30:00 AM, 7/16/2021 10:30:00 AM, 23.8250007629395
7/16/2021 6:31:00 AM, 7/16/2021 10:31:00 AM, 23.1662826538086
7/16/2021 6:32:00 AM, 7/16/2021 10:32:00 AM, 24.5137901306152
7/16/2021 6:33:00 AM, 7/16/2021 10:33:00 AM, 24.8934593200684
7/16/2021 6:34:00 AM, 7/16/2021 10:34:00 AM, 25.0521869659424
7/16/2021 6:35:00 AM, 7/16/2021 10:35:00 AM, 24.5278987884521
7/16/2021 6:36:00 AM, 7/16/2021 10:36:00 AM, 23.0515670776367
7/16/2021 6:37:00 AM, 7/16/2021 10:37:00 AM, 23.7079925537109
7/16/2021 6:38:00 AM, 7/16/2021 10:38:00 AM, 24.4536724090576
7/16/2021 6:39:00 AM, 7/16/2021 10:39:00 AM, 23.5009326934814
7/16/2021 6:40:00 AM, 7/16/2021 10:40:00 AM, 23.5009326934814
7/16/2021 6:41:00 AM, 7/16/2021 10:41:00 AM, 23.5009326934814
7/16/2021 6:42:00 AM, 7/16/2021 10:42:00 AM, 22.4386730194092
7/16/2021 6:43:00 AM, 7/16/2021 10:43:00 AM, 23.7315578460693
7/16/2021 6:44:00 AM, 7/16/2021 10:44:00 AM, 23.9348011016846
7/16/2021 6:45:00 AM, 7/16/2021 10:45:00 AM, 23.617223739624
7/16/2021 6:46:00 AM, 7/16/2021 10:46:00 AM, 23.8028430938721
7/16/2021 6:47:00 AM, 7/16/2021 10:47:00 AM, 23.0860271453857
7/16/2021 6:48:00 AM, 7/16/2021 10:48:00 AM, 23.3994655609131
7/16/2021 6:49:00 AM, 7/16/2021 10:49:00 AM, 22.9313220977783
7/16/2021 6:50:00 AM, 7/16/2021 10:50:00 AM, 22.5363922119141
7/16/2021 6:51:00 AM, 7/16/2021 10:51:00 AM, 22.7678489685059
7/16/2021 6:52:00 AM, 7/16/2021 10:52:00 AM, 22.7937602996826
7/16/2021 6:53:00 AM, 7/16/2021 10:53:00 AM, 22.3274307250977
7/16/2021 6:54:00 AM, 7/16/2021 10:54:00 AM, 24.0093536376953
7/16/2021 6:55:00 AM, 7/16/2021 10:55:00 AM, 22.8078670501709
7/16/2021 6:56:00 AM, 7/16/2021 10:56:00 AM, 23.511646270752
7/16/2021 6:57:00 AM, 7/16/2021 10:57:00 AM, 24.0623512268066
7/16/2021 6:58:00 AM, 7/16/2021 10:58:00 AM, 25.0617561340332
7/16/2021 6:59:00 AM, 7/16/2021 10:59:00 AM, 24.1508865356445
7/16/2021 7:00:00 AM, 7/16/2021 11:00:00 AM, 24.1205368041992
7/16/2021 7:01:00 AM, 7/16/2021 11:01:00 AM, 23.2033538818359
7/16/2021 7:02:00 AM, 7/16/2021 11:02:00 AM, 24.3579082489014
7/16/2021 7:03:00 AM, 7/16/2021 11:03:00 AM, 23.9100532531738
7/16/2021 7:04:00 AM, 7/16/2021 11:04:00 AM, 23.8577709197998
7/16/2021 7:05:00 AM, 7/16/2021 11:05:00 AM, 24.0673332214355
7/16/2021 7:06:00 AM, 7/16/2021 11:06:00 AM, 23.313591003418
7/16/2021 7:07:00 AM, 7/16/2021 11:07:00 AM, 23.5996360778809
7/16/2021 7:08:00 AM, 7/16/2021 11:08:00 AM, 23.2241439819336
7/16/2021 7:09:00 AM, 7/16/2021 11:09:00 AM, 22.7503089904785
7/16/2021 7:10:00 AM, 7/16/2021 11:10:00 AM, 22.6449794769287
7/16/2021 7:11:00 AM, 7/16/2021 11:11:00 AM, 21.6238784790039
7/16/2021 7:12:00 AM, 7/16/2021 11:12:00 AM, 22.7928009033203
7/16/2021 7:13:00 AM, 7/16/2021 11:13:00 AM, 23.4156322479248
7/16/2021 7:14:00 AM, 7/16/2021 11:14:00 AM, 23.4812622070313
7/16/2021 7:15:00 AM, 7/16/2021 11:15:00 AM, 22.5088958740234
7/16/2021 7:16:00 AM, 7/16/2021 11:16:00 AM, 22.1135292053223
7/16/2021 7:17:00 AM, 7/16/2021 11:17:00 AM, 21.8358879089355
7/16/2021 7:18:00 AM, 7/16/2021 11:18:00 AM, 22.136812210083
7/16/2021 7:19:00 AM, 7/16/2021 11:19:00 AM, 22.0652351379395
7/16/2021 7:20:00 AM, 7/16/2021 11:20:00 AM, 24.5415019989014
7/16/2021 7:21:00 AM, 7/16/2021 11:21:00 AM, 24.304370880127
7/16/2021 7:22:00 AM, 7/16/2021 11:22:00 AM, 26.454231262207
7/16/2021 7:23:00 AM, 7/16/2021 11:23:00 AM, 23.8562412261963
7/16/2021 7:24:00 AM, 7/16/2021 11:24:00 AM, 23.2137069702148
7/16/2021 7:25:00 AM, 7/16/2021 11:25:00 AM, 23.0584297180176
7/16/2021 7:26:00 AM, 7/16/2021 11:26:00 AM, 22.0324001312256
7/16/2021 7:27:00 AM, 7/16/2021 11:27:00 AM, 22.4718742370605
7/16/2021 7:28:00 AM, 7/16/2021 11:28:00 AM, 22.251277923584
7/16/2021 7:29:00 AM, 7/16/2021 11:29:00 AM, 22.5333042144775
7/16/2021 7:30:00 AM, 7/16/2021 11:30:00 AM, 22.147819519043
7/16/2021 7:31:00 AM, 7/16/2021 11:31:00 AM, 22.3429088592529
7/16/2021 7:32:00 AM, 7/16/2021 11:32:00 AM, 22.2970485687256
7/16/2021 7:33:00 AM, 7/16/2021 11:33:00 AM, 22.8558654785156
7/16/2021 7:34:00 AM, 7/16/2021 11:34:00 AM, 22.9851932525635
7/16/2021 7:35:00 AM, 7/16/2021 11:35:00 AM, 23.4691944122314
7/16/2021 7:36:00 AM, 7/16/2021 11:36:00 AM, 24.0424022674561
7/16/2021 7:37:00 AM, 7/16/2021 11:37:00 AM, 23.3780384063721
7/16/2021 7:38:00 AM, 7/16/2021 11:38:00 AM, 23.5298595428467
7/16/2021 7:39:00 AM, 7/16/2021 11:39:00 AM, 23.9859752655029
7/16/2021 7:40:00 AM, 7/16/2021 11:40:00 AM, 23.2527503967285
7/16/2021 7:41:00 AM, 7/16/2021 11:41:00 AM, 23.2341709136963
7/16/2021 7:42:00 AM, 7/16/2021 11:42:00 AM, 23.2341709136963
7/16/2021 7:43:00 AM, 7/16/2021 11:43:00 AM, 24.8787689208984
7/16/2021 7:44:00 AM, 7/16/2021 11:44:00 AM, 25.7001342773438
7/16/2021 7:45:00 AM, 7/16/2021 11:45:00 AM, 24.4253044128418
7/16/2021 7:46:00 AM, 7/16/2021 11:46:00 AM, 24.5578269958496
7/16/2021 7:47:00 AM, 7/16/2021 11:47:00 AM, 24.1870021820068
7/16/2021 7:48:00 AM, 7/16/2021 11:48:00 AM, 24.069206237793
7/16/2021 7:49:00 AM, 7/16/2021 11:49:00 AM, 23.8978157043457
7/16/2021 7:50:00 AM, 7/16/2021 11:50:00 AM, 25.2845821380615
7/16/2021 7:51:00 AM, 7/16/2021 11:51:00 AM, 23.9743232727051
7/16/2021 7:52:00 AM, 7/16/2021 11:52:00 AM, 24.2278919219971
7/16/2021 7:53:00 AM, 7/16/2021 11:53:00 AM, 24.7223148345947
7/16/2021 7:54:00 AM, 7/16/2021 11:54:00 AM, 24.9535751342773
7/16/2021 7:55:00 AM, 7/16/2021 11:55:00 AM, 24.6893501281738
7/16/2021 7:56:00 AM, 7/16/2021 11:56:00 AM, 24.9877319335938
7/16/2021 7:57:00 AM, 7/16/2021 11:57:00 AM, 25.076358795166
7/16/2021 7:58:00 AM, 7/16/2021 11:58:00 AM, 26.0367889404297
7/16/2021 7:59:00 AM, 7/16/2021 11:59:00 AM, 26.1161308288574
7/16/2021 8:00:00 AM, 7/16/2021 12:00:00 PM, 27.4480609893799
7/16/2021 8:01:00 AM, 7/16/2021 12:01:00 PM, 27.406322479248
7/16/2021 8:02:00 AM, 7/16/2021 12:02:00 PM, 26.4337768554688
7/16/2021 8:03:00 AM, 7/16/2021 12:03:00 PM, 24.4470672607422
7/16/2021 8:04:00 AM, 7/16/2021 12:04:00 PM, 25.1149406433105
7/16/2021 8:05:00 AM, 7/16/2021 12:05:00 PM, 25.1730461120605
7/16/2021 8:06:00 AM, 7/16/2021 12:06:00 PM, 25.34202003479
7/16/2021 8:07:00 AM, 7/16/2021 12:07:00 PM, 26.9957389831543
7/16/2021 8:08:00 AM, 7/16/2021 12:08:00 PM, 27.5594463348389
7/16/2021 8:09:00 AM, 7/16/2021 12:09:00 PM, 26.275146484375
7/16/2021 8:10:00 AM, 7/16/2021 12:10:00 PM, 25.873197555542
7/16/2021 8:11:00 AM, 7/16/2021 12:11:00 PM, 26.8866195678711
7/16/2021 8:12:00 AM, 7/16/2021 12:12:00 PM, 27.1298313140869
7/16/2021 8:13:00 AM, 7/16/2021 12:13:00 PM, 26.4603424072266
7/16/2021 8:14:00 AM, 7/16/2021 12:14:00 PM, 26.2910060882568
7/16/2021 8:15:00 AM, 7/16/2021 12:15:00 PM, 24.6687812805176
7/16/2021 8:16:00 AM, 7/16/2021 12:16:00 PM, 25.5922775268555
7/16/2021 8:17:00 AM, 7/16/2021 12:17:00 PM, 26.6110534667969
7/16/2021 8:18:00 AM, 7/16/2021 12:18:00 PM, 24.5095767974854
7/16/2021 8:19:00 AM, 7/16/2021 12:19:00 PM, 24.4136810302734
7/16/2021 8:20:00 AM, 7/16/2021 12:20:00 PM, 23.2960910797119
7/16/2021 8:21:00 AM, 7/16/2021 12:21:00 PM, 22.036340713501
7/16/2021 8:22:00 AM, 7/16/2021 12:22:00 PM, 21.1947269439697
7/16/2021 8:23:00 AM, 7/16/2021 12:23:00 PM, 19.2605247497559
7/16/2021 8:24:00 AM, 7/16/2021 12:24:00 PM, 20.0388374328613
7/16/2021 8:25:00 AM, 7/16/2021 12:25:00 PM, 20.826623916626
7/16/2021 8:26:00 AM, 7/16/2021 12:26:00 PM, 20.4886341094971
7/16/2021 8:27:00 AM, 7/16/2021 12:27:00 PM, 19.9848136901855
7/16/2021 8:28:00 AM, 7/16/2021 12:28:00 PM, 19.2802314758301
7/16/2021 8:29:00 AM, 7/16/2021 12:29:00 PM, 21.7936592102051
7/16/2021 8:30:00 AM, 7/16/2021 12:30:00 PM, 21.4475345611572
7/16/2021 8:31:00 AM, 7/16/2021 12:31:00 PM, 21.5649089813232
7/16/2021 8:32:00 AM, 7/16/2021 12:32:00 PM, 20.8207263946533
7/16/2021 8:33:00 AM, 7/16/2021 12:33:00 PM, 20.4207763671875
7/16/2021 8:34:00 AM, 7/16/2021 12:34:00 PM, 21.2969837188721
7/16/2021 8:35:00 AM, 7/16/2021 12:35:00 PM, 21.2114849090576
7/16/2021 8:36:00 AM, 7/16/2021 12:36:00 PM, 21.8808689117432
7/16/2021 8:37:00 AM, 7/16/2021 12:37:00 PM, 22.7397575378418
7/16/2021 8:38:00 AM, 7/16/2021 12:38:00 PM, 23.0884952545166
7/16/2021 8:39:00 AM, 7/16/2021 12:39:00 PM, 22.9384288787842
7/16/2021 8:40:00 AM, 7/16/2021 12:40:00 PM, 22.5429096221924
7/16/2021 8:41:00 AM, 7/16/2021 12:41:00 PM, 22.9284591674805
7/16/2021 8:42:00 AM, 7/16/2021 12:42:00 PM, 23.0029754638672
7/16/2021 8:43:00 AM, 7/16/2021 12:43:00 PM, 23.0029754638672
7/16/2021 8:44:00 AM, 7/16/2021 12:44:00 PM, 23.3252544403076
7/16/2021 8:45:00 AM, 7/16/2021 12:45:00 PM, 23.7131118774414
7/16/2021 8:46:00 AM, 7/16/2021 12:46:00 PM, 23.5761775970459
7/16/2021 8:47:00 AM, 7/16/2021 12:47:00 PM, 23.1385021209717
7/16/2021 8:48:00 AM, 7/16/2021 12:48:00 PM, 22.7866268157959
7/16/2021 8:49:00 AM, 7/16/2021 12:49:00 PM, 22.3181934356689
7/16/2021 8:50:00 AM, 7/16/2021 12:50:00 PM, 22.25
7/16/2021 8:51:00 AM, 7/16/2021 12:51:00 PM, 22.2823238372803
7/16/2021 8:52:00 AM, 7/16/2021 12:52:00 PM, 22.5670871734619
7/16/2021 8:53:00 AM, 7/16/2021 12:53:00 PM, 22.4196834564209
7/16/2021 8:54:00 AM, 7/16/2021 12:54:00 PM, 22.113431930542
7/16/2021 8:55:00 AM, 7/16/2021 12:55:00 PM, 22.518928527832
7/16/2021 8:56:00 AM, 7/16/2021 12:56:00 PM, 22.7210941314697
7/16/2021 8:57:00 AM, 7/16/2021 12:57:00 PM, 22.7931709289551
7/16/2021 8:58:00 AM, 7/16/2021 12:58:00 PM, 22.3653507232666
7/16/2021 8:59:00 AM, 7/16/2021 12:59:00 PM, 22.3342170715332
7/16/2021 9:00:00 AM, 7/16/2021 1:00:00 PM, 22.4658641815186
7/16/2021 9:01:00 AM, 7/16/2021 1:01:00 PM, 22.0808219909668
7/16/2021 9:02:00 AM, 7/16/2021 1:02:00 PM, 22.2594776153564
7/16/2021 9:03:00 AM, 7/16/2021 1:03:00 PM, 22.3849277496338
7/16/2021 9:04:00 AM, 7/16/2021 1:04:00 PM, 22.0571937561035
7/16/2021 9:05:00 AM, 7/16/2021 1:05:00 PM, 22.0220565795898
7/16/2021 9:06:00 AM, 7/16/2021 1:06:00 PM, 21.5001163482666
7/16/2021 9:07:00 AM, 7/16/2021 1:07:00 PM, 21.679801940918
7/16/2021 9:08:00 AM, 7/16/2021 1:08:00 PM, 22.0867462158203
7/16/2021 9:09:00 AM, 7/16/2021 1:09:00 PM, 22.3480567932129
7/16/2021 9:10:00 AM, 7/16/2021 1:10:00 PM, 21.0404396057129
7/16/2021 9:11:00 AM, 7/16/2021 1:11:00 PM, 21.3387870788574
7/16/2021 9:12:00 AM, 7/16/2021 1:12:00 PM, 21.748628616333
7/16/2021 9:13:00 AM, 7/16/2021 1:13:00 PM, 22.2475700378418
7/16/2021 9:14:00 AM, 7/16/2021 1:14:00 PM, 23.1350975036621
7/16/2021 9:15:00 AM, 7/16/2021 1:15:00 PM, 23.4709644317627
7/16/2021 9:16:00 AM, 7/16/2021 1:16:00 PM, 23.8881855010986
7/16/2021 9:17:00 AM, 7/16/2021 1:17:00 PM, 24.1877250671387
7/16/2021 9:18:00 AM, 7/16/2021 1:18:00 PM, 24.7707424163818
7/16/2021 9:19:00 AM, 7/16/2021 1:19:00 PM, 24.6345176696777
7/16/2021 9:20:00 AM, 7/16/2021 1:20:00 PM, 24.0206966400146
7/16/2021 9:21:00 AM, 7/16/2021 1:21:00 PM, 24.3024883270264
7/16/2021 9:22:00 AM, 7/16/2021 1:22:00 PM, 22.8574123382568
7/16/2021 9:23:00 AM, 7/16/2021 1:23:00 PM, 24.11594581604
7/16/2021 9:24:00 AM, 7/16/2021 1:24:00 PM, 23.7475090026855
7/16/2021 9:25:00 AM, 7/16/2021 1:25:00 PM, 23.0727100372314
7/16/2021 9:26:00 AM, 7/16/2021 1:26:00 PM, 22.0451164245605
7/16/2021 9:27:00 AM, 7/16/2021 1:27:00 PM, 21.7661170959473
7/16/2021 9:28:00 AM, 7/16/2021 1:28:00 PM, 21.5190773010254
7/16/2021 9:29:00 AM, 7/16/2021 1:29:00 PM, 21.799654006958
7/16/2021 9:30:00 AM, 7/16/2021 1:30:00 PM, 23.1309700012207
7/16/2021 9:31:00 AM, 7/16/2021 1:31:00 PM, 28.3966255187988
7/16/2021 9:32:00 AM, 7/16/2021 1:32:00 PM, 25.8739547729492
7/16/2021 9:33:00 AM, 7/16/2021 1:33:00 PM, 24.0815715789795
7/16/2021 9:34:00 AM, 7/16/2021 1:34:00 PM, 25.0201282501221
7/16/2021 9:35:00 AM, 7/16/2021 1:35:00 PM, 23.7316112518311
7/16/2021 9:36:00 AM, 7/16/2021 1:36:00 PM, 23.5262203216553
7/16/2021 9:37:00 AM, 7/16/2021 1:37:00 PM, 21.8505153656006
7/16/2021 9:38:00 AM, 7/16/2021 1:38:00 PM, 22.2636623382568
7/16/2021 9:39:00 AM, 7/16/2021 1:39:00 PM, 22.218433380127
7/16/2021 9:40:00 AM, 7/16/2021 1:40:00 PM, 21.5479793548584
7/16/2021 9:41:00 AM, 7/16/2021 1:41:00 PM, 21.338451385498
7/16/2021 9:42:00 AM, 7/16/2021 1:42:00 PM, 21.0174369812012
7/16/2021 9:43:00 AM, 7/16/2021 1:43:00 PM, 21.0235404968262
7/16/2021 9:44:00 AM, 7/16/2021 1:44:00 PM, 21.0235404968262
7/16/2021 9:45:00 AM, 7/16/2021 1:45:00 PM, 20.3530826568604
7/16/2021 9:46:00 AM, 7/16/2021 1:46:00 PM, 23.2651786804199
7/16/2021 9:47:00 AM, 7/16/2021 1:47:00 PM, 24.3910446166992
7/16/2021 9:48:00 AM, 7/16/2021 1:48:00 PM, 24.482349395752
7/16/2021 9:49:00 AM, 7/16/2021 1:49:00 PM, 22.7468414306641
7/16/2021 9:50:00 AM, 7/16/2021 1:50:00 PM, 20.9897422790527
7/16/2021 9:51:00 AM, 7/16/2021 1:51:00 PM, 21.9227542877197
7/16/2021 9:52:00 AM, 7/16/2021 1:52:00 PM, 23.1538276672363
7/16/2021 9:53:00 AM, 7/16/2021 1:53:00 PM, 22.2014770507813
7/16/2021 9:54:00 AM, 7/16/2021 1:54:00 PM, 20.7807025909424
7/16/2021 9:55:00 AM, 7/16/2021 1:55:00 PM, 20.4312133789063
7/16/2021 9:56:00 AM, 7/16/2021 1:56:00 PM, 20.7993965148926
7/16/2021 9:57:00 AM, 7/16/2021 1:57:00 PM, 20.6896591186523
7/16/2021 9:58:00 AM, 7/16/2021 1:58:00 PM, 19.5431480407715
7/16/2021 9:59:00 AM, 7/16/2021 1:59:00 PM, 19.2782688140869
7/16/2021 10:00:00 AM, 7/16/2021 2:00:00 PM, 19.1670112609863
7/16/2021 10:01:00 AM, 7/16/2021 2:01:00 PM, 18.1590270996094
7/16/2021 10:02:00 AM, 7/16/2021 2:02:00 PM, 18.9298114776611
7/16/2021 10:03:00 AM, 7/16/2021 2:03:00 PM, 19.0528793334961
7/16/2021 10:04:00 AM, 7/16/2021 2:04:00 PM, 19.8392066955566
7/16/2021 10:05:00 AM, 7/16/2021 2:05:00 PM, 21.5152473449707
7/16/2021 10:06:00 AM, 7/16/2021 2:06:00 PM, 19.9659175872803
7/16/2021 10:07:00 AM, 7/16/2021 2:07:00 PM, 15.5972852706909
7/16/2021 10:08:00 AM, 7/16/2021 2:08:00 PM, 14.6278629302979
7/16/2021 10:09:00 AM, 7/16/2021 2:09:00 PM, 15.6301422119141
7/16/2021 10:10:00 AM, 7/16/2021 2:10:00 PM, 18.6389560699463
7/16/2021 10:11:00 AM, 7/16/2021 2:11:00 PM, 17.8236293792725
7/16/2021 10:12:00 AM, 7/16/2021 2:12:00 PM, 16.7019023895264
7/16/2021 10:13:00 AM, 7/16/2021 2:13:00 PM, 16.1603317260742
7/16/2021 10:14:00 AM, 7/16/2021 2:14:00 PM, 15.0487337112427
7/16/2021 10:15:00 AM, 7/16/2021 2:15:00 PM, 16.3286762237549
7/16/2021 10:16:00 AM, 7/16/2021 2:16:00 PM, 17.5224857330322
7/16/2021 10:17:00 AM, 7/16/2021 2:17:00 PM, 18.6818161010742
7/16/2021 10:18:00 AM, 7/16/2021 2:18:00 PM, 17.576000213623
7/16/2021 10:19:00 AM, 7/16/2021 2:19:00 PM, 15.7074337005615
7/16/2021 10:20:00 AM, 7/16/2021 2:20:00 PM, 14.463041305542
7/16/2021 10:21:00 AM, 7/16/2021 2:21:00 PM, 14.1482973098755
7/16/2021 10:22:00 AM, 7/16/2021 2:22:00 PM, 13.6993474960327
7/16/2021 10:23:00 AM, 7/16/2021 2:23:00 PM, 13.2479991912842
7/16/2021 10:24:00 AM, 7/16/2021 2:24:00 PM, 12.6716594696045
7/16/2021 10:25:00 AM, 7/16/2021 2:25:00 PM, 12.4933862686157
7/16/2021 10:26:00 AM, 7/16/2021 2:26:00 PM, 11.9443330764771
7/16/2021 10:27:00 AM, 7/16/2021 2:27:00 PM, 11.4459028244019
7/16/2021 10:28:00 AM, 7/16/2021 2:28:00 PM, 11.1486463546753
7/16/2021 10:29:00 AM, 7/16/2021 2:29:00 PM, 11.126558303833
7/16/2021 10:30:00 AM, 7/16/2021 2:30:00 PM, 11.638768196106
7/16/2021 10:31:00 AM, 7/16/2021 2:31:00 PM, 12.3633031845093
7/16/2021 10:32:00 AM, 7/16/2021 2:32:00 PM, 12.0056161880493
7/16/2021 10:33:00 AM, 7/16/2021 2:33:00 PM, 10.7990779876709
7/16/2021 10:34:00 AM, 7/16/2021 2:34:00 PM, 8.88112735748291
7/16/2021 10:35:00 AM, 7/16/2021 2:35:00 PM, 9.88032722473145
7/16/2021 10:36:00 AM, 7/16/2021 2:36:00 PM, 10.9730892181396
7/16/2021 10:37:00 AM, 7/16/2021 2:37:00 PM, 11.2363376617432
7/16/2021 10:38:00 AM, 7/16/2021 2:38:00 PM, 12.2193460464478
7/16/2021 10:39:00 AM, 7/16/2021 2:39:00 PM, 13.746657371521
7/16/2021 10:40:00 AM, 7/16/2021 2:40:00 PM, 13.1998987197876
7/16/2021 10:41:00 AM, 7/16/2021 2:41:00 PM, 13.9114408493042
7/16/2021 10:42:00 AM, 7/16/2021 2:42:00 PM, 13.7616920471191
7/16/2021 10:43:00 AM, 7/16/2021 2:43:00 PM, 11.8926420211792
7/16/2021 10:44:00 AM, 7/16/2021 2:44:00 PM, 13.4286594390869
7/16/2021 10:45:00 AM, 7/16/2021 2:45:00 PM, 13.4286594390869
7/16/2021 10:46:00 AM, 7/16/2021 2:46:00 PM, 11.8695135116577
7/16/2021 10:47:00 AM, 7/16/2021 2:47:00 PM, 8.97084140777588
7/16/2021 10:48:00 AM, 7/16/2021 2:48:00 PM, 9.87314987182617
7/16/2021 10:49:00 AM, 7/16/2021 2:49:00 PM, 10.7764530181885
7/16/2021 10:50:00 AM, 7/16/2021 2:50:00 PM, 10.0773363113403
7/16/2021 10:51:00 AM, 7/16/2021 2:51:00 PM, 9.87612342834473
7/16/2021 10:52:00 AM, 7/16/2021 2:52:00 PM, 8.39254665374756
7/16/2021 10:53:00 AM, 7/16/2021 2:53:00 PM, 8.76918315887451
7/16/2021 10:54:00 AM, 7/16/2021 2:54:00 PM, 8.92488288879395
7/16/2021 10:55:00 AM, 7/16/2021 2:55:00 PM, 8.6195592880249
7/16/2021 10:56:00 AM, 7/16/2021 2:56:00 PM, 6.37702035903931
7/16/2021 10:57:00 AM, 7/16/2021 2:57:00 PM, 8.63701248168945
7/16/2021 10:58:00 AM, 7/16/2021 2:58:00 PM, 7.79569053649902
7/16/2021 10:59:00 AM, 7/16/2021 2:59:00 PM, 6.11558961868286
7/16/2021 11:00:00 AM, 7/16/2021 3:00:00 PM, 6.05716943740845
7/16/2021 11:01:00 AM, 7/16/2021 3:01:00 PM, 9.28330421447754
7/16/2021 11:02:00 AM, 7/16/2021 3:02:00 PM, 9.21723556518555
7/16/2021 11:03:00 AM, 7/16/2021 3:03:00 PM, 9.02921295166016
7/16/2021 11:04:00 AM, 7/16/2021 3:04:00 PM, 7.478187084198
7/16/2021 11:05:00 AM, 7/16/2021 3:05:00 PM, 6.77774286270142
7/16/2021 11:06:00 AM, 7/16/2021 3:06:00 PM, 7.38719987869263
7/16/2021 11:07:00 AM, 7/16/2021 3:07:00 PM, 7.83663606643677
7/16/2021 11:08:00 AM, 7/16/2021 3:08:00 PM, 7.14403009414673
7/16/2021 11:09:00 AM, 7/16/2021 3:09:00 PM, 5.64964008331299
7/16/2021 11:10:00 AM, 7/16/2021 3:10:00 PM, 6.90277767181396
7/16/2021 11:11:00 AM, 7/16/2021 3:11:00 PM, 7.29150295257568
7/16/2021 11:12:00 AM, 7/16/2021 3:12:00 PM, 6.37383794784546
7/16/2021 11:13:00 AM, 7/16/2021 3:13:00 PM, 7.55707406997681
7/16/2021 11:14:00 AM, 7/16/2021 3:14:00 PM, 7.78412342071533
7/16/2021 11:15:00 AM, 7/16/2021 3:15:00 PM, 7.04290914535522
7/16/2021 11:16:00 AM, 7/16/2021 3:16:00 PM, 5.33079671859741
7/16/2021 11:17:00 AM, 7/16/2021 3:17:00 PM, 4.3467869758606
7/16/2021 11:18:00 AM, 7/16/2021 3:18:00 PM, 4.94767808914185
7/16/2021 11:19:00 AM, 7/16/2021 3:19:00 PM, 6.55610322952271
7/16/2021 11:20:00 AM, 7/16/2021 3:20:00 PM, 7.16322660446167
7/16/2021 11:21:00 AM, 7/16/2021 3:21:00 PM, 10.7438488006592
7/16/2021 11:22:00 AM, 7/16/2021 3:22:00 PM, 8.59196853637695
7/16/2021 11:23:00 AM, 7/16/2021 3:23:00 PM, 7.10884428024292
7/16/2021 11:24:00 AM, 7/16/2021 3:24:00 PM, 5.28041076660156
7/16/2021 11:25:00 AM, 7/16/2021 3:25:00 PM, 5.39697360992432
7/16/2021 11:26:00 AM, 7/16/2021 3:26:00 PM, 5.45200681686401
7/16/2021 11:27:00 AM, 7/16/2021 3:27:00 PM, 9.11168479919434
7/16/2021 11:28:00 AM, 7/16/2021 3:28:00 PM, 6.31132459640503
7/16/2021 11:29:00 AM, 7/16/2021 3:29:00 PM, 6.11324548721313
7/16/2021 11:30:00 AM, 7/16/2021 3:30:00 PM, 6.43811273574829
7/16/2021 11:31:00 AM, 7/16/2021 3:31:00 PM, 5.4105658531189
7/16/2021 11:32:00 AM, 7/16/2021 3:32:00 PM, 5.64594841003418
7/16/2021 11:33:00 AM, 7/16/2021 3:33:00 PM, 5.50338649749756
7/16/2021 11:34:00 AM, 7/16/2021 3:34:00 PM, 6.31676626205444
7/16/2021 11:35:00 AM, 7/16/2021 3:35:00 PM, 12.9237051010132
7/16/2021 11:36:00 AM, 7/16/2021 3:36:00 PM, 14.0443277359009
7/16/2021 11:37:00 AM, 7/16/2021 3:37:00 PM, 12.5541381835938
7/16/2021 11:38:00 AM, 7/16/2021 3:38:00 PM, 13.357964515686
7/16/2021 11:39:00 AM, 7/16/2021 3:39:00 PM, 10.9300661087036
7/16/2021 11:40:00 AM, 7/16/2021 3:40:00 PM, 7.45701456069946
7/16/2021 11:41:00 AM, 7/16/2021 3:41:00 PM, 8.54585647583008
7/16/2021 11:42:00 AM, 7/16/2021 3:42:00 PM, 8.54150295257568
7/16/2021 11:43:00 AM, 7/16/2021 3:43:00 PM, 8.90243625640869
7/16/2021 11:44:00 AM, 7/16/2021 3:44:00 PM, 6.03985214233398
7/16/2021 11:45:00 AM, 7/16/2021 3:45:00 PM, 5.81434059143066
7/16/2021 11:46:00 AM, 7/16/2021 3:46:00 PM, 5.81434059143066
7/16/2021 11:47:00 AM, 7/16/2021 3:47:00 PM, 4.67751598358154
7/16/2021 11:48:00 AM, 7/16/2021 3:48:00 PM, 4.80405712127686
7/16/2021 11:49:00 AM, 7/16/2021 3:49:00 PM, 4.82931566238403
7/16/2021 11:50:00 AM, 7/16/2021 3:50:00 PM, 5.15007400512695
7/16/2021 11:51:00 AM, 7/16/2021 3:51:00 PM, 7.13412761688232
7/16/2021 11:52:00 AM, 7/16/2021 3:52:00 PM, 5.89698123931885
7/16/2021 11:53:00 AM, 7/16/2021 3:53:00 PM, 5.94787549972534
7/16/2021 11:54:00 AM, 7/16/2021 3:54:00 PM, 5.72341108322144
7/16/2021 11:55:00 AM, 7/16/2021 3:55:00 PM, 5.83817195892334
7/16/2021 11:56:00 AM, 7/16/2021 3:56:00 PM, 5.21652984619141
7/16/2021 11:57:00 AM, 7/16/2021 3:57:00 PM, 4.80629634857178
7/16/2021 11:58:00 AM, 7/16/2021 3:58:00 PM, 5.61062955856323
7/16/2021 11:59:00 AM, 7/16/2021 3:59:00 PM, 5.48444938659668
7/16/2021 12:00:00 PM, 7/16/2021 4:00:00 PM, 7.84332227706909
7/16/2021 12:01:00 PM, 7/16/2021 4:01:00 PM, 5.82920265197754
7/16/2021 12:02:00 PM, 7/16/2021 4:02:00 PM, 6.04188680648804
7/16/2021 12:03:00 PM, 7/16/2021 4:03:00 PM, 5.68650484085083
7/16/2021 12:04:00 PM, 7/16/2021 4:04:00 PM, 5.20371007919312
7/16/2021 12:05:00 PM, 7/16/2021 4:05:00 PM, 4.34304571151733
7/16/2021 12:06:00 PM, 7/16/2021 4:06:00 PM, 4.02641344070435
7/16/2021 12:07:00 PM, 7/16/2021 4:07:00 PM, 4.20693731307983
7/16/2021 12:08:00 PM, 7/16/2021 4:08:00 PM, 4.42927932739258
7/16/2021 12:09:00 PM, 7/16/2021 4:09:00 PM, 5.60993385314941
7/16/2021 12:10:00 PM, 7/16/2021 4:10:00 PM, 4.82076120376587
7/16/2021 12:11:00 PM, 7/16/2021 4:11:00 PM, 4.67461919784546
7/16/2021 12:12:00 PM, 7/16/2021 4:12:00 PM, 5.51018857955933
7/16/2021 12:13:00 PM, 7/16/2021 4:13:00 PM, 5.27739810943604
7/16/2021 12:14:00 PM, 7/16/2021 4:14:00 PM, 4.79773569107056
7/16/2021 12:15:00 PM, 7/16/2021 4:15:00 PM, 5.15714645385742
7/16/2021 12:16:00 PM, 7/16/2021 4:16:00 PM, 5.41208744049072
7/16/2021 12:17:00 PM, 7/16/2021 4:17:00 PM, 7.14321517944336
7/16/2021 12:18:00 PM, 7/16/2021 4:18:00 PM, 8.83456707000732
7/16/2021 12:19:00 PM, 7/16/2021 4:19:00 PM, 8.15842914581299
7/16/2021 12:20:00 PM, 7/16/2021 4:20:00 PM, 8.45502376556396
7/16/2021 12:21:00 PM, 7/16/2021 4:21:00 PM, 7.57943916320801
7/16/2021 12:22:00 PM, 7/16/2021 4:22:00 PM, 4.94025468826294
7/16/2021 12:23:00 PM, 7/16/2021 4:23:00 PM, 6.19099617004395
7/16/2021 12:24:00 PM, 7/16/2021 4:24:00 PM, 4.9016580581665
7/16/2021 12:25:00 PM, 7/16/2021 4:25:00 PM, 5.53897523880005
7/16/2021 12:26:00 PM, 7/16/2021 4:26:00 PM, 10.9002981185913
7/16/2021 12:27:00 PM, 7/16/2021 4:27:00 PM, 12.3561353683472
7/16/2021 12:28:00 PM, 7/16/2021 4:28:00 PM, 11.9393243789673
7/16/2021 12:29:00 PM, 7/16/2021 4:29:00 PM, 6.20868921279907
7/16/2021 12:30:00 PM, 7/16/2021 4:30:00 PM, 5.62347841262817
7/16/2021 12:31:00 PM, 7/16/2021 4:31:00 PM, 8.16972160339355
7/16/2021 12:32:00 PM, 7/16/2021 4:32:00 PM, 5.74876976013184
7/16/2021 12:33:00 PM, 7/16/2021 4:33:00 PM, 6.66166591644287
7/16/2021 12:34:00 PM, 7/16/2021 4:34:00 PM, 13.7179574966431
7/16/2021 12:35:00 PM, 7/16/2021 4:35:00 PM, 9.05583381652832
7/16/2021 12:36:00 PM, 7/16/2021 4:36:00 PM, 11.8159513473511
7/16/2021 12:37:00 PM, 7/16/2021 4:37:00 PM, 11.184440612793
7/16/2021 12:38:00 PM, 7/16/2021 4:38:00 PM, 8.50069046020508
7/16/2021 12:39:00 PM, 7/16/2021 4:39:00 PM, 6.50308990478516
7/16/2021 12:40:00 PM, 7/16/2021 4:40:00 PM, 7.78121376037598
7/16/2021 12:41:00 PM, 7/16/2021 4:41:00 PM, 11.5027856826782
7/16/2021 12:42:00 PM, 7/16/2021 4:42:00 PM, 9.25508975982666
7/16/2021 12:43:00 PM, 7/16/2021 4:43:00 PM, 8.59873390197754
7/16/2021 12:44:00 PM, 7/16/2021 4:44:00 PM, 9.31981754302979
7/16/2021 12:45:00 PM, 7/16/2021 4:45:00 PM, 14.0492134094238
7/16/2021 12:46:00 PM, 7/16/2021 4:46:00 PM, 14.8731861114502
7/16/2021 12:47:00 PM, 7/16/2021 4:47:00 PM, 14.8731861114502
7/16/2021 12:48:00 PM, 7/16/2021 4:48:00 PM, 12.0702896118164
7/16/2021 12:49:00 PM, 7/16/2021 4:49:00 PM, 7.50776433944702
7/16/2021 12:50:00 PM, 7/16/2021 4:50:00 PM, 7.03503513336182
7/16/2021 12:51:00 PM, 7/16/2021 4:51:00 PM, 6.85847806930542
7/16/2021 12:52:00 PM, 7/16/2021 4:52:00 PM, 6.92213344573975
7/16/2021 12:53:00 PM, 7/16/2021 4:53:00 PM, 6.46606016159058
7/16/2021 12:54:00 PM, 7/16/2021 4:54:00 PM, 6.49509191513062
7/16/2021 12:55:00 PM, 7/16/2021 4:55:00 PM, 6.39469480514526
7/16/2021 12:56:00 PM, 7/16/2021 4:56:00 PM, 6.89706563949585
7/16/2021 12:57:00 PM, 7/16/2021 4:57:00 PM, 7.1649284362793
7/16/2021 12:58:00 PM, 7/16/2021 4:58:00 PM, 7.78801202774048
7/16/2021 12:59:00 PM, 7/16/2021 4:59:00 PM, 6.64441967010498
7/16/2021 1:00:00 PM, 7/16/2021 5:00:00 PM, 6.38631343841553
7/16/2021 1:01:00 PM, 7/16/2021 5:01:00 PM, 6.41778755187988
7/16/2021 1:02:00 PM, 7/16/2021 5:02:00 PM, 6.79742527008057
7/16/2021 1:03:00 PM, 7/16/2021 5:03:00 PM, 7.80737590789795
7/16/2021 1:04:00 PM, 7/16/2021 5:04:00 PM, 8.25560188293457
7/16/2021 1:05:00 PM, 7/16/2021 5:05:00 PM, 7.44544410705566
7/16/2021 1:06:00 PM, 7/16/2021 5:06:00 PM, 7.33321714401245
7/16/2021 1:07:00 PM, 7/16/2021 5:07:00 PM, 7.33226585388184
7/16/2021 1:08:00 PM, 7/16/2021 5:08:00 PM, 7.42212009429932
7/16/2021 1:09:00 PM, 7/16/2021 5:09:00 PM, 6.75923013687134
7/16/2021 1:10:00 PM, 7/16/2021 5:10:00 PM, 6.04273271560669
7/16/2021 1:11:00 PM, 7/16/2021 5:11:00 PM, 6.29709720611572
7/16/2021 1:12:00 PM, 7/16/2021 5:12:00 PM, 6.02911138534546
7/16/2021 1:13:00 PM, 7/16/2021 5:13:00 PM, 5.96633672714233
7/16/2021 1:14:00 PM, 7/16/2021 5:14:00 PM, 6.12558794021606
7/16/2021 1:15:00 PM, 7/16/2021 5:15:00 PM, 6.09243965148926
7/16/2021 1:16:00 PM, 7/16/2021 5:16:00 PM, 6.10533046722412
7/16/2021 1:17:00 PM, 7/16/2021 5:17:00 PM, 6.57144165039063
7/16/2021 1:18:00 PM, 7/16/2021 5:18:00 PM, 7.12246370315552
7/16/2021 1:19:00 PM, 7/16/2021 5:19:00 PM, 11.9795160293579
7/16/2021 1:20:00 PM, 7/16/2021 5:20:00 PM, 9.9323263168335
7/16/2021 1:21:00 PM, 7/16/2021 5:21:00 PM, 7.08414936065674
7/16/2021 1:22:00 PM, 7/16/2021 5:22:00 PM, 10.0761423110962
7/16/2021 1:23:00 PM, 7/16/2021 5:23:00 PM, 10.9318227767944
7/16/2021 1:24:00 PM, 7/16/2021 5:24:00 PM, 9.34709453582764
7/16/2021 1:25:00 PM, 7/16/2021 5:25:00 PM, 7.72540521621704
7/16/2021 1:26:00 PM, 7/16/2021 5:26:00 PM, 7.07871150970459
7/16/2021 1:27:00 PM, 7/16/2021 5:27:00 PM, 5.94825315475464
7/16/2021 1:28:00 PM, 7/16/2021 5:28:00 PM, 5.08382844924927
7/16/2021 1:29:00 PM, 7/16/2021 5:29:00 PM, 4.29094839096069
7/16/2021 1:30:00 PM, 7/16/2021 5:30:00 PM, 3.84819364547729
7/16/2021 1:31:00 PM, 7/16/2021 5:31:00 PM, 3.9360568523407
7/16/2021 1:32:00 PM, 7/16/2021 5:32:00 PM, 4.07593202590942
7/16/2021 1:33:00 PM, 7/16/2021 5:33:00 PM, 6.56694316864014
7/16/2021 1:34:00 PM, 7/16/2021 5:34:00 PM, 6.68616437911987
7/16/2021 1:35:00 PM, 7/16/2021 5:35:00 PM, 6.17381048202515
7/16/2021 1:36:00 PM, 7/16/2021 5:36:00 PM, 6.29573917388916
7/16/2021 1:37:00 PM, 7/16/2021 5:37:00 PM, 6.23808813095093
7/16/2021 1:38:00 PM, 7/16/2021 5:38:00 PM, 8.18029689788818
7/16/2021 1:39:00 PM, 7/16/2021 5:39:00 PM, 13.669415473938
7/16/2021 1:40:00 PM, 7/16/2021 5:40:00 PM, 14.937460899353
7/16/2021 1:41:00 PM, 7/16/2021 5:41:00 PM, 16.6968803405762
7/16/2021 1:42:00 PM, 7/16/2021 5:42:00 PM, 15.257251739502
7/16/2021 1:43:00 PM, 7/16/2021 5:43:00 PM, 10.8986988067627
7/16/2021 1:44:00 PM, 7/16/2021 5:44:00 PM, 10.6264371871948
7/16/2021 1:45:00 PM, 7/16/2021 5:45:00 PM, 10.9536437988281
7/16/2021 1:46:00 PM, 7/16/2021 5:46:00 PM, 15.3710737228394
7/16/2021 1:47:00 PM, 7/16/2021 5:47:00 PM, 17.1198902130127
7/16/2021 1:48:00 PM, 7/16/2021 5:48:00 PM, 17.1198902130127
7/16/2021 1:49:00 PM, 7/16/2021 5:49:00 PM, 14.6459493637085
7/16/2021 1:50:00 PM, 7/16/2021 5:50:00 PM, 5.64087009429932
7/16/2021 1:51:00 PM, 7/16/2021 5:51:00 PM, 6.32314491271973
7/16/2021 1:52:00 PM, 7/16/2021 5:52:00 PM, 6.53307342529297
7/16/2021 1:53:00 PM, 7/16/2021 5:53:00 PM, 7.65562629699707
7/16/2021 1:54:00 PM, 7/16/2021 5:54:00 PM, 7.27676963806152
7/16/2021 1:55:00 PM, 7/16/2021 5:55:00 PM, 6.81129693984985
7/16/2021 1:56:00 PM, 7/16/2021 5:56:00 PM, 6.37406873703003
7/16/2021 1:57:00 PM, 7/16/2021 5:57:00 PM, 6.84119558334351
7/16/2021 1:58:00 PM, 7/16/2021 5:58:00 PM, 5.91947889328003
7/16/2021 1:59:00 PM, 7/16/2021 5:59:00 PM, 5.35818195343018
7/16/2021 2:00:00 PM, 7/16/2021 6:00:00 PM, 5.1399507522583
7/16/2021 2:01:00 PM, 7/16/2021 6:01:00 PM, 5.92430305480957
7/16/2021 2:02:00 PM, 7/16/2021 6:02:00 PM, 6.35470008850098
7/16/2021 2:03:00 PM, 7/16/2021 6:03:00 PM, 6.11638069152832
7/16/2021 2:04:00 PM, 7/16/2021 6:04:00 PM, 6.45871686935425
7/16/2021 2:05:00 PM, 7/16/2021 6:05:00 PM, 8.56240367889404
7/16/2021 2:06:00 PM, 7/16/2021 6:06:00 PM, 6.36012506484985
7/16/2021 2:07:00 PM, 7/16/2021 6:07:00 PM, 5.83074617385864
7/16/2021 2:08:00 PM, 7/16/2021 6:08:00 PM, 5.74286890029907
7/16/2021 2:09:00 PM, 7/16/2021 6:09:00 PM, 6.00052118301392
7/16/2021 2:10:00 PM, 7/16/2021 6:10:00 PM, 5.34623622894287
7/16/2021 2:11:00 PM, 7/16/2021 6:11:00 PM, 5.79008865356445
7/16/2021 2:12:00 PM, 7/16/2021 6:12:00 PM, 5.60426759719849
7/16/2021 2:13:00 PM, 7/16/2021 6:13:00 PM, 5.65669298171997
7/16/2021 2:14:00 PM, 7/16/2021 6:14:00 PM, 5.93545770645142
7/16/2021 2:15:00 PM, 7/16/2021 6:15:00 PM, 6.56890344619751
7/16/2021 2:16:00 PM, 7/16/2021 6:16:00 PM, 6.76082706451416
7/16/2021 2:17:00 PM, 7/16/2021 6:17:00 PM, 9.08820915222168
7/16/2021 2:18:00 PM, 7/16/2021 6:18:00 PM, 9.3101806640625
7/16/2021 2:19:00 PM, 7/16/2021 6:19:00 PM, 8.91411018371582
7/16/2021 2:20:00 PM, 7/16/2021 6:20:00 PM, 8.64103889465332
7/16/2021 2:21:00 PM, 7/16/2021 6:21:00 PM, 7.43924570083618
7/16/2021 2:22:00 PM, 7/16/2021 6:22:00 PM, 8.97363662719727
7/16/2021 2:23:00 PM, 7/16/2021 6:23:00 PM, 9.80906963348389
7/16/2021 2:24:00 PM, 7/16/2021 6:24:00 PM, 12.4799451828003
7/16/2021 2:25:00 PM, 7/16/2021 6:25:00 PM, 12.2483367919922
7/16/2021 2:26:00 PM, 7/16/2021 6:26:00 PM, 13.6237630844116
7/16/2021 2:27:00 PM, 7/16/2021 6:27:00 PM, 13.2594060897827
7/16/2021 2:28:00 PM, 7/16/2021 6:28:00 PM, 15.2488651275635
7/16/2021 2:29:00 PM, 7/16/2021 6:29:00 PM, 10.9558935165405
7/16/2021 2:30:00 PM, 7/16/2021 6:30:00 PM, 11.4203510284424
7/16/2021 2:31:00 PM, 7/16/2021 6:31:00 PM, 9.73406410217285
7/16/2021 2:32:00 PM, 7/16/2021 6:32:00 PM, 9.7746524810791
7/16/2021 2:33:00 PM, 7/16/2021 6:33:00 PM, 8.54581260681152
7/16/2021 2:34:00 PM, 7/16/2021 6:34:00 PM, 9.18045997619629
7/16/2021 2:35:00 PM, 7/16/2021 6:35:00 PM, 9.32857036590576
7/16/2021 2:36:00 PM, 7/16/2021 6:36:00 PM, 9.83162212371826
7/16/2021 2:37:00 PM, 7/16/2021 6:37:00 PM, 9.49769878387451
7/16/2021 2:38:00 PM, 7/16/2021 6:38:00 PM, 9.02669906616211
7/16/2021 2:39:00 PM, 7/16/2021 6:39:00 PM, 16.4302310943604
7/16/2021 2:40:00 PM, 7/16/2021 6:40:00 PM, 15.6096382141113
7/16/2021 2:41:00 PM, 7/16/2021 6:41:00 PM, 8.66320896148682
7/16/2021 2:42:00 PM, 7/16/2021 6:42:00 PM, 7.88932371139526
7/16/2021 2:43:00 PM, 7/16/2021 6:43:00 PM, 7.57197570800781
7/16/2021 2:44:00 PM, 7/16/2021 6:44:00 PM, 7.36835098266602
7/16/2021 2:45:00 PM, 7/16/2021 6:45:00 PM, 7.32540655136108
7/16/2021 2:46:00 PM, 7/16/2021 6:46:00 PM, 6.73327207565308
7/16/2021 2:47:00 PM, 7/16/2021 6:47:00 PM, 15.4685487747192
7/16/2021 2:48:00 PM, 7/16/2021 6:48:00 PM, 14.7878141403198
7/16/2021 2:49:00 PM, 7/16/2021 6:49:00 PM, 14.7878141403198
7/16/2021 2:50:00 PM, 7/16/2021 6:50:00 PM, 13.9327735900879
7/16/2021 2:51:00 PM, 7/16/2021 6:51:00 PM, 10.3231868743896
7/16/2021 2:52:00 PM, 7/16/2021 6:52:00 PM, 9.777587890625
7/16/2021 2:53:00 PM, 7/16/2021 6:53:00 PM, 7.47267293930054
7/16/2021 2:54:00 PM, 7/16/2021 6:54:00 PM, 7.78783178329468
7/16/2021 2:55:00 PM, 7/16/2021 6:55:00 PM, 8.77671432495117
7/16/2021 2:56:00 PM, 7/16/2021 6:56:00 PM, 11.1466865539551
7/16/2021 2:57:00 PM, 7/16/2021 6:57:00 PM, 8.71901512145996
7/16/2021 2:58:00 PM, 7/16/2021 6:58:00 PM, 6.79160690307617
7/16/2021 2:59:00 PM, 7/16/2021 6:59:00 PM, 6.42675447463989
7/16/2021 3:00:00 PM, 7/16/2021 7:00:00 PM, 6.78534317016602
7/16/2021 3:01:00 PM, 7/16/2021 7:01:00 PM, 6.75738906860352
7/16/2021 3:02:00 PM, 7/16/2021 7:02:00 PM, 10.1678581237793
7/16/2021 3:03:00 PM, 7/16/2021 7:03:00 PM, 8.48358631134033
7/16/2021 3:04:00 PM, 7/16/2021 7:04:00 PM, 8.32955265045166
7/16/2021 3:05:00 PM, 7/16/2021 7:05:00 PM, 8.68523406982422
7/16/2021 3:06:00 PM, 7/16/2021 7:06:00 PM, 7.60413408279419
7/16/2021 3:07:00 PM, 7/16/2021 7:07:00 PM, 7.39897298812866
7/16/2021 3:08:00 PM, 7/16/2021 7:08:00 PM, 7.97937726974487
7/16/2021 3:09:00 PM, 7/16/2021 7:09:00 PM, 7.37251996994019
7/16/2021 3:10:00 PM, 7/16/2021 7:10:00 PM, 8.41857624053955
7/16/2021 3:11:00 PM, 7/16/2021 7:11:00 PM, 13.0015716552734
7/16/2021 3:12:00 PM, 7/16/2021 7:12:00 PM, 12.3093452453613
7/16/2021 3:13:00 PM, 7/16/2021 7:13:00 PM, 13.4295644760132
7/16/2021 3:14:00 PM, 7/16/2021 7:14:00 PM, 10.4326343536377
7/16/2021 3:15:00 PM, 7/16/2021 7:15:00 PM, 9.27171230316162
7/16/2021 3:16:00 PM, 7/16/2021 7:16:00 PM, 9.06222915649414
7/16/2021 3:17:00 PM, 7/16/2021 7:17:00 PM, 10.5487442016602
7/16/2021 3:18:00 PM, 7/16/2021 7:18:00 PM, 11.8062286376953
7/16/2021 3:19:00 PM, 7/16/2021 7:19:00 PM, 8.02505970001221
7/16/2021 3:20:00 PM, 7/16/2021 7:20:00 PM, 6.82817125320435
7/16/2021 3:21:00 PM, 7/16/2021 7:21:00 PM, 7.64095115661621
7/16/2021 3:22:00 PM, 7/16/2021 7:22:00 PM, 6.62861156463623
7/16/2021 3:23:00 PM, 7/16/2021 7:23:00 PM, 6.42157602310181
7/16/2021 3:24:00 PM, 7/16/2021 7:24:00 PM, 6.86850500106812
7/16/2021 3:25:00 PM, 7/16/2021 7:25:00 PM, 7.45631217956543
7/16/2021 3:26:00 PM, 7/16/2021 7:26:00 PM, 7.22540712356567
7/16/2021 3:27:00 PM, 7/16/2021 7:27:00 PM, 7.05754423141479
7/16/2021 3:28:00 PM, 7/16/2021 7:28:00 PM, 6.93857955932617
7/16/2021 3:29:00 PM, 7/16/2021 7:29:00 PM, 8.45616340637207
7/16/2021 3:30:00 PM, 7/16/2021 7:30:00 PM, 9.88874626159668
7/16/2021 3:31:00 PM, 7/16/2021 7:31:00 PM, 9.1919116973877
7/16/2021 3:32:00 PM, 7/16/2021 7:32:00 PM, 8.14019107818604
7/16/2021 3:33:00 PM, 7/16/2021 7:33:00 PM, 9.44834041595459
7/16/2021 3:34:00 PM, 7/16/2021 7:34:00 PM, 7.67477893829346
7/16/2021 3:35:00 PM, 7/16/2021 7:35:00 PM, 7.61891889572144
7/16/2021 3:36:00 PM, 7/16/2021 7:36:00 PM, 8.24301815032959
7/16/2021 3:37:00 PM, 7/16/2021 7:37:00 PM, 9.51739883422852
7/16/2021 3:38:00 PM, 7/16/2021 7:38:00 PM, 8.12434101104736
7/16/2021 3:39:00 PM, 7/16/2021 7:39:00 PM, 7.39943552017212
7/16/2021 3:40:00 PM, 7/16/2021 7:40:00 PM, 8.66916179656982
7/16/2021 3:41:00 PM, 7/16/2021 7:41:00 PM, 9.81483268737793
7/16/2021 3:42:00 PM, 7/16/2021 7:42:00 PM, 14.7629671096802
7/16/2021 3:43:00 PM, 7/16/2021 7:43:00 PM, 12.536997795105
7/16/2021 3:44:00 PM, 7/16/2021 7:44:00 PM, 13.9165191650391
7/16/2021 3:45:00 PM, 7/16/2021 7:45:00 PM, 8.89402866363525
7/16/2021 3:46:00 PM, 7/16/2021 7:46:00 PM, 7.78791332244873
7/16/2021 3:47:00 PM, 7/16/2021 7:47:00 PM, 7.514976978302
7/16/2021 3:48:00 PM, 7/16/2021 7:48:00 PM, 7.43444299697876
7/16/2021 3:49:00 PM, 7/16/2021 7:49:00 PM, 7.10941505432129
7/16/2021 3:50:00 PM, 7/16/2021 7:50:00 PM, 7.10941505432129
7/16/2021 3:51:00 PM, 7/16/2021 7:51:00 PM, 7.12858295440674
7/16/2021 3:52:00 PM, 7/16/2021 7:52:00 PM, 11.113076210022
7/16/2021 3:53:00 PM, 7/16/2021 7:53:00 PM, 12.5669965744019
7/16/2021 3:54:00 PM, 7/16/2021 7:54:00 PM, 12.2766103744507
7/16/2021 3:55:00 PM, 7/16/2021 7:55:00 PM, 11.5066423416138
7/16/2021 3:56:00 PM, 7/16/2021 7:56:00 PM, 8.06557083129883
7/16/2021 3:57:00 PM, 7/16/2021 7:57:00 PM, 8.30191230773926
7/16/2021 3:58:00 PM, 7/16/2021 7:58:00 PM, 8.03022575378418
7/16/2021 3:59:00 PM, 7/16/2021 7:59:00 PM, 10.6736278533936
7/16/2021 4:00:00 PM, 7/16/2021 8:00:00 PM, 12.0699138641357
7/16/2021 4:01:00 PM, 7/16/2021 8:01:00 PM, 11.6824741363525
7/16/2021 4:02:00 PM, 7/16/2021 8:02:00 PM, 8.29141426086426
7/16/2021 4:03:00 PM, 7/16/2021 8:03:00 PM, 7.6498007774353
7/16/2021 4:04:00 PM, 7/16/2021 8:04:00 PM, 10.1044244766235
7/16/2021 4:05:00 PM, 7/16/2021 8:05:00 PM, 9.77001953125
7/16/2021 4:06:00 PM, 7/16/2021 8:06:00 PM, 12.351487159729
7/16/2021 4:07:00 PM, 7/16/2021 8:07:00 PM, 9.94906425476074
7/16/2021 4:08:00 PM, 7/16/2021 8:08:00 PM, 8.1146240234375
7/16/2021 4:09:00 PM, 7/16/2021 8:09:00 PM, 7.33419609069824
7/16/2021 4:10:00 PM, 7/16/2021 8:10:00 PM, 8.47795295715332
7/16/2021 4:11:00 PM, 7/16/2021 8:11:00 PM, 8.16514778137207
7/16/2021 4:12:00 PM, 7/16/2021 8:12:00 PM, 8.1954927444458
7/16/2021 4:13:00 PM, 7/16/2021 8:13:00 PM, 9.34792518615723
7/16/2021 4:14:00 PM, 7/16/2021 8:14:00 PM, 13.6293773651123
7/16/2021 4:15:00 PM, 7/16/2021 8:15:00 PM, 17.1184062957764
7/16/2021 4:16:00 PM, 7/16/2021 8:16:00 PM, 12.8364953994751
7/16/2021 4:17:00 PM, 7/16/2021 8:17:00 PM, 12.0741176605225
7/16/2021 4:18:00 PM, 7/16/2021 8:18:00 PM, 10.0213356018066
7/16/2021 4:19:00 PM, 7/16/2021 8:19:00 PM, 9.76229095458984
7/16/2021 4:20:00 PM, 7/16/2021 8:20:00 PM, 8.73588562011719
7/16/2021 4:21:00 PM, 7/16/2021 8:21:00 PM, 8.01462364196777
7/16/2021 4:22:00 PM, 7/16/2021 8:22:00 PM, 6.47004175186157
7/16/2021 4:23:00 PM, 7/16/2021 8:23:00 PM, 5.35947751998901
7/16/2021 4:24:00 PM, 7/16/2021 8:24:00 PM, 5.34148073196411
7/16/2021 4:25:00 PM, 7/16/2021 8:25:00 PM, 5.29348802566528
7/16/2021 4:26:00 PM, 7/16/2021 8:26:00 PM, 5.41241073608398
7/16/2021 4:27:00 PM, 7/16/2021 8:27:00 PM, 5.88443803787231
7/16/2021 4:28:00 PM, 7/16/2021 8:28:00 PM, 9.3969087600708
7/16/2021 4:29:00 PM, 7/16/2021 8:29:00 PM, 9.2092342376709
7/16/2021 4:30:00 PM, 7/16/2021 8:30:00 PM, 13.5184764862061
7/16/2021 4:31:00 PM, 7/16/2021 8:31:00 PM, 13.3575315475464
7/16/2021 4:32:00 PM, 7/16/2021 8:32:00 PM, 12.3886051177979
7/16/2021 4:33:00 PM, 7/16/2021 8:33:00 PM, 15.649510383606
7/16/2021 4:34:00 PM, 7/16/2021 8:34:00 PM, 11.9490957260132
7/16/2021 4:35:00 PM, 7/16/2021 8:35:00 PM, 13.6909170150757
7/16/2021 4:36:00 PM, 7/16/2021 8:36:00 PM, 14.5585050582886
7/16/2021 4:37:00 PM, 7/16/2021 8:37:00 PM, 13.1832189559937
7/16/2021 4:38:00 PM, 7/16/2021 8:38:00 PM, 12.5345773696899
7/16/2021 4:39:00 PM, 7/16/2021 8:39:00 PM, 11.8733158111572
7/16/2021 4:40:00 PM, 7/16/2021 8:40:00 PM, 11.465892791748
7/16/2021 4:41:00 PM, 7/16/2021 8:41:00 PM, 14.3541316986084
7/16/2021 4:42:00 PM, 7/16/2021 8:42:00 PM, 12.1423683166504
7/16/2021 4:43:00 PM, 7/16/2021 8:43:00 PM, 11.8092041015625
7/16/2021 4:44:00 PM, 7/16/2021 8:44:00 PM, 12.4517726898193
7/16/2021 4:45:00 PM, 7/16/2021 8:45:00 PM, 12.3907413482666
7/16/2021 4:46:00 PM, 7/16/2021 8:46:00 PM, 10.705135345459
7/16/2021 4:47:00 PM, 7/16/2021 8:47:00 PM, 10.731761932373
7/16/2021 4:48:00 PM, 7/16/2021 8:48:00 PM, 9.5283203125
7/16/2021 4:49:00 PM, 7/16/2021 8:49:00 PM, 9.55946350097656
7/16/2021 4:50:00 PM, 7/16/2021 8:50:00 PM, 9.41751861572266
7/16/2021 4:51:00 PM, 7/16/2021 8:51:00 PM, 9.41751861572266
7/16/2021 4:52:00 PM, 7/16/2021 8:52:00 PM, 9.41751861572266
7/16/2021 4:53:00 PM, 7/16/2021 8:53:00 PM, 11.3198890686035
7/16/2021 4:54:00 PM, 7/16/2021 8:54:00 PM, 11.7850313186646
7/16/2021 4:55:00 PM, 7/16/2021 8:55:00 PM, 12.9515495300293
7/16/2021 4:56:00 PM, 7/16/2021 8:56:00 PM, 10.7938680648804
7/16/2021 4:57:00 PM, 7/16/2021 8:57:00 PM, 10.4552726745605
7/16/2021 4:58:00 PM, 7/16/2021 8:58:00 PM, 10.5271015167236
7/16/2021 4:59:00 PM, 7/16/2021 8:59:00 PM, 13.6051998138428
7/16/2021 5:00:00 PM, 7/16/2021 9:00:00 PM, 13.6597623825073
7/16/2021 5:01:00 PM, 7/16/2021 9:01:00 PM, 11.5670585632324
7/16/2021 5:02:00 PM, 7/16/2021 9:02:00 PM, 17.9431610107422
7/16/2021 5:03:00 PM, 7/16/2021 9:03:00 PM, 18.4975471496582
7/16/2021 5:04:00 PM, 7/16/2021 9:04:00 PM, 11.1939277648926
7/16/2021 5:05:00 PM, 7/16/2021 9:05:00 PM, 10.6734228134155
7/16/2021 5:06:00 PM, 7/16/2021 9:06:00 PM, 11.3002052307129
7/16/2021 5:07:00 PM, 7/16/2021 9:07:00 PM, 10.3861179351807
7/16/2021 5:08:00 PM, 7/16/2021 9:08:00 PM, 11.3562450408936
7/16/2021 5:09:00 PM, 7/16/2021 9:09:00 PM, 12.2203121185303
7/16/2021 5:10:00 PM, 7/16/2021 9:10:00 PM, 9.26625537872314
7/16/2021 5:11:00 PM, 7/16/2021 9:11:00 PM, 6.38983583450317
7/16/2021 5:12:00 PM, 7/16/2021 9:12:00 PM, 4.97451591491699
7/16/2021 5:13:00 PM, 7/16/2021 9:13:00 PM, 4.54125690460205
7/16/2021 5:14:00 PM, 7/16/2021 9:14:00 PM, 5.48302698135376
7/16/2021 5:15:00 PM, 7/16/2021 9:15:00 PM, 6.28125143051147
7/16/2021 5:16:00 PM, 7/16/2021 9:16:00 PM, 5.67549800872803
7/16/2021 5:17:00 PM, 7/16/2021 9:17:00 PM, 5.79714965820312
7/16/2021 5:18:00 PM, 7/16/2021 9:18:00 PM, 10.9401044845581
7/16/2021 5:19:00 PM, 7/16/2021 9:19:00 PM, 11.487268447876
7/16/2021 5:20:00 PM, 7/16/2021 9:20:00 PM, 8.50331687927246
7/16/2021 5:21:00 PM, 7/16/2021 9:21:00 PM, 9.83920097351074
7/16/2021 5:22:00 PM, 7/16/2021 9:22:00 PM, 9.21371555328369
7/16/2021 5:23:00 PM, 7/16/2021 9:23:00 PM, 7.9977650642395
7/16/2021 5:24:00 PM, 7/16/2021 9:24:00 PM, 7.90708494186401
7/16/2021 5:25:00 PM, 7/16/2021 9:25:00 PM, 9.18646621704102
7/16/2021 5:26:00 PM, 7/16/2021 9:26:00 PM, 10.880578994751
7/16/2021 5:27:00 PM, 7/16/2021 9:27:00 PM, 9.7879810333252
7/16/2021 5:28:00 PM, 7/16/2021 9:28:00 PM, 8.77544021606445
7/16/2021 5:29:00 PM, 7/16/2021 9:29:00 PM, 8.07137298583984
7/16/2021 5:30:00 PM, 7/16/2021 9:30:00 PM, 8.800368309021
7/16/2021 5:31:00 PM, 7/16/2021 9:31:00 PM, 9.55096626281738
7/16/2021 5:32:00 PM, 7/16/2021 9:32:00 PM, 10.7587471008301
7/16/2021 5:33:00 PM, 7/16/2021 9:33:00 PM, 10.6155271530151
7/16/2021 5:34:00 PM, 7/16/2021 9:34:00 PM, 11.2564678192139
7/16/2021 5:35:00 PM, 7/16/2021 9:35:00 PM, 12.8432903289795
7/16/2021 5:36:00 PM, 7/16/2021 9:36:00 PM, 12.7197399139404
7/16/2021 5:37:00 PM, 7/16/2021 9:37:00 PM, 14.6063432693481
7/16/2021 5:38:00 PM, 7/16/2021 9:38:00 PM, 10.6042394638062
7/16/2021 5:39:00 PM, 7/16/2021 9:39:00 PM, 8.04964828491211
7/16/2021 5:40:00 PM, 7/16/2021 9:40:00 PM, 7.40264177322388
7/16/2021 5:41:00 PM, 7/16/2021 9:41:00 PM, 8.79479789733887
7/16/2021 5:42:00 PM, 7/16/2021 9:42:00 PM, 7.27847003936768
7/16/2021 5:43:00 PM, 7/16/2021 9:43:00 PM, 8.01373958587646
7/16/2021 5:44:00 PM, 7/16/2021 9:44:00 PM, 7.07826662063599
7/16/2021 5:45:00 PM, 7/16/2021 9:45:00 PM, 6.71297597885132
7/16/2021 5:46:00 PM, 7/16/2021 9:46:00 PM, 9.63468551635742
7/16/2021 5:47:00 PM, 7/16/2021 9:47:00 PM, 9.73629665374756
7/16/2021 5:48:00 PM, 7/16/2021 9:48:00 PM, 12.1461744308472
7/16/2021 5:49:00 PM, 7/16/2021 9:49:00 PM, 13.1882696151733
7/16/2021 5:50:00 PM, 7/16/2021 9:50:00 PM, 13.7620334625244
7/16/2021 5:51:00 PM, 7/16/2021 9:51:00 PM, 14.1883592605591
7/16/2021 5:52:00 PM, 7/16/2021 9:52:00 PM, 14.3305854797363
7/16/2021 5:53:00 PM, 7/16/2021 9:53:00 PM, 14.3305854797363
7/16/2021 5:54:00 PM, 7/16/2021 9:54:00 PM, 13.9742612838745
7/16/2021 5:55:00 PM, 7/16/2021 9:55:00 PM, 13.6227502822876
7/16/2021 5:56:00 PM, 7/16/2021 9:56:00 PM, 11.4230766296387
7/16/2021 5:57:00 PM, 7/16/2021 9:57:00 PM, 13.7079343795776
7/16/2021 5:58:00 PM, 7/16/2021 9:58:00 PM, 13.7842245101929
7/16/2021 5:59:00 PM, 7/16/2021 9:59:00 PM, 12.3743886947632
7/16/2021 6:00:00 PM, 7/16/2021 10:00:00 PM, 16.2715911865234
7/16/2021 6:01:00 PM, 7/16/2021 10:01:00 PM, 14.1623344421387
7/16/2021 6:02:00 PM, 7/16/2021 10:02:00 PM, 17.8578796386719
7/16/2021 6:03:00 PM, 7/16/2021 10:03:00 PM, 16.2238693237305
7/16/2021 6:04:00 PM, 7/16/2021 10:04:00 PM, 12.2761154174805
7/16/2021 6:05:00 PM, 7/16/2021 10:05:00 PM, 17.6101894378662
7/16/2021 6:06:00 PM, 7/16/2021 10:06:00 PM, 14.8469305038452
7/16/2021 6:07:00 PM, 7/16/2021 10:07:00 PM, 14.276912689209
7/16/2021 6:08:00 PM, 7/16/2021 10:08:00 PM, 14.1203517913818
7/16/2021 6:09:00 PM, 7/16/2021 10:09:00 PM, 12.7255601882935
7/16/2021 6:10:00 PM, 7/16/2021 10:10:00 PM, 10.7646980285645
7/16/2021 6:11:00 PM, 7/16/2021 10:11:00 PM, 9.65116119384766
7/16/2021 6:12:00 PM, 7/16/2021 10:12:00 PM, 11.4802465438843
7/16/2021 6:13:00 PM, 7/16/2021 10:13:00 PM, 9.45113277435303
7/16/2021 6:14:00 PM, 7/16/2021 10:14:00 PM, 11.7742691040039
7/16/2021 6:15:00 PM, 7/16/2021 10:15:00 PM, 19.6314315795898
7/16/2021 6:16:00 PM, 7/16/2021 10:16:00 PM, 14.9105987548828
7/16/2021 6:17:00 PM, 7/16/2021 10:17:00 PM, 13.8234634399414
7/16/2021 6:18:00 PM, 7/16/2021 10:18:00 PM, 13.0510387420654
7/16/2021 6:19:00 PM, 7/16/2021 10:19:00 PM, 14.0158281326294
7/16/2021 6:20:00 PM, 7/16/2021 10:20:00 PM, 15.2162141799927
7/16/2021 6:21:00 PM, 7/16/2021 10:21:00 PM, 15.2277145385742
7/16/2021 6:22:00 PM, 7/16/2021 10:22:00 PM, 16.4627704620361
7/16/2021 6:23:00 PM, 7/16/2021 10:23:00 PM, 17.699239730835
7/16/2021 6:24:00 PM, 7/16/2021 10:24:00 PM, 13.4041624069214
7/16/2021 6:25:00 PM, 7/16/2021 10:25:00 PM, 16.9286460876465
7/16/2021 6:26:00 PM, 7/16/2021 10:26:00 PM, 15.1650514602661
7/16/2021 6:27:00 PM, 7/16/2021 10:27:00 PM, 14.838939666748
7/16/2021 6:28:00 PM, 7/16/2021 10:28:00 PM, 14.3421297073364
7/16/2021 6:29:00 PM, 7/16/2021 10:29:00 PM, 13.7420339584351
7/16/2021 6:30:00 PM, 7/16/2021 10:30:00 PM, 13.3671140670776
7/16/2021 6:31:00 PM, 7/16/2021 10:31:00 PM, 13.9654493331909
7/16/2021 6:32:00 PM, 7/16/2021 10:32:00 PM, 15.8832979202271
7/16/2021 6:33:00 PM, 7/16/2021 10:33:00 PM, 18.6740818023682
7/16/2021 6:34:00 PM, 7/16/2021 10:34:00 PM, 19.060754776001
7/16/2021 6:35:00 PM, 7/16/2021 10:35:00 PM, 14.3564233779907
7/16/2021 6:36:00 PM, 7/16/2021 10:36:00 PM, 10.0761251449585
7/16/2021 6:37:00 PM, 7/16/2021 10:37:00 PM, 10.306321144104
7/16/2021 6:38:00 PM, 7/16/2021 10:38:00 PM, 16.725341796875
7/16/2021 6:39:00 PM, 7/16/2021 10:39:00 PM, 11.8448133468628
7/16/2021 6:40:00 PM, 7/16/2021 10:40:00 PM, 13.5856018066406
7/16/2021 6:41:00 PM, 7/16/2021 10:41:00 PM, 14.4676895141602
7/16/2021 6:42:00 PM, 7/16/2021 10:42:00 PM, 14.562087059021
7/16/2021 6:43:00 PM, 7/16/2021 10:43:00 PM, 16.8994197845459
7/16/2021 6:44:00 PM, 7/16/2021 10:44:00 PM, 16.6322154998779
7/16/2021 6:45:00 PM, 7/16/2021 10:45:00 PM, 8.46428871154785
7/16/2021 6:46:00 PM, 7/16/2021 10:46:00 PM, 11.1920118331909
7/16/2021 6:47:00 PM, 7/16/2021 10:47:00 PM, 12.903223991394
7/16/2021 6:48:00 PM, 7/16/2021 10:48:00 PM, 16.3472175598145
7/16/2021 6:49:00 PM, 7/16/2021 10:49:00 PM, 17.3289089202881
7/16/2021 6:50:00 PM, 7/16/2021 10:50:00 PM, 13.744722366333
7/16/2021 6:51:00 PM, 7/16/2021 10:51:00 PM, 13.8934440612793
7/16/2021 6:52:00 PM, 7/16/2021 10:52:00 PM, 16.7917671203613
7/16/2021 6:53:00 PM, 7/16/2021 10:53:00 PM, 16.3095016479492
7/16/2021 6:54:00 PM, 7/16/2021 10:54:00 PM, 16.3095016479492
7/16/2021 6:55:00 PM, 7/16/2021 10:55:00 PM, 14.0571804046631
7/16/2021 6:56:00 PM, 7/16/2021 10:56:00 PM, 15.6498136520386
7/16/2021 6:57:00 PM, 7/16/2021 10:57:00 PM, 15.8086576461792
7/16/2021 6:58:00 PM, 7/16/2021 10:58:00 PM, 14.2233829498291
7/16/2021 6:59:00 PM, 7/16/2021 10:59:00 PM, 11.7882509231567
7/16/2021 7:00:00 PM, 7/16/2021 11:00:00 PM, 10.6382236480713
7/16/2021 7:01:00 PM, 7/16/2021 11:01:00 PM, 10.2072057723999
7/16/2021 7:02:00 PM, 7/16/2021 11:02:00 PM, 9.55183601379395
7/16/2021 7:03:00 PM, 7/16/2021 11:03:00 PM, 9.51657390594482
7/16/2021 7:04:00 PM, 7/16/2021 11:04:00 PM, 10.0563640594482
7/16/2021 7:05:00 PM, 7/16/2021 11:05:00 PM, 8.56462097167969
7/16/2021 7:06:00 PM, 7/16/2021 11:06:00 PM, 8.15518188476562
7/16/2021 7:07:00 PM, 7/16/2021 11:07:00 PM, 6.78486347198486
7/16/2021 7:08:00 PM, 7/16/2021 11:08:00 PM, 6.84085845947266
7/16/2021 7:09:00 PM, 7/16/2021 11:09:00 PM, 7.24325323104858
7/16/2021 7:10:00 PM, 7/16/2021 11:10:00 PM, 7.58353662490845
7/16/2021 7:11:00 PM, 7/16/2021 11:11:00 PM, 8.60102653503418
7/16/2021 7:12:00 PM, 7/16/2021 11:12:00 PM, 9.92525100708008
7/16/2021 7:13:00 PM, 7/16/2021 11:13:00 PM, 8.85685157775879
7/16/2021 7:14:00 PM, 7/16/2021 11:14:00 PM, 7.37423992156982
7/16/2021 7:15:00 PM, 7/16/2021 11:15:00 PM, 7.24054956436157
7/16/2021 7:16:00 PM, 7/16/2021 11:16:00 PM, 8.31592750549316
7/16/2021 7:17:00 PM, 7/16/2021 11:17:00 PM, 7.23028516769409
7/16/2021 7:18:00 PM, 7/16/2021 11:18:00 PM, 8.30675411224365
7/16/2021 7:19:00 PM, 7/16/2021 11:19:00 PM, 8.63261604309082
7/16/2021 7:20:00 PM, 7/16/2021 11:20:00 PM, 7.85958480834961
7/16/2021 7:21:00 PM, 7/16/2021 11:21:00 PM, 7.74919843673706
7/16/2021 7:22:00 PM, 7/16/2021 11:22:00 PM, 7.78184700012207
7/16/2021 7:23:00 PM, 7/16/2021 11:23:00 PM, 8.15320301055908
7/16/2021 7:24:00 PM, 7/16/2021 11:24:00 PM, 8.21935081481934
7/16/2021 7:25:00 PM, 7/16/2021 11:25:00 PM, 7.51883792877197
7/16/2021 7:26:00 PM, 7/16/2021 11:26:00 PM, 8.32621288299561
7/16/2021 7:27:00 PM, 7/16/2021 11:27:00 PM, 7.62001943588257
7/16/2021 7:28:00 PM, 7/16/2021 11:28:00 PM, 8.82680034637451
7/16/2021 7:29:00 PM, 7/16/2021 11:29:00 PM, 8.44779205322266
7/16/2021 7:30:00 PM, 7/16/2021 11:30:00 PM, 8.32204627990723
7/16/2021 7:31:00 PM, 7/16/2021 11:31:00 PM, 9.01302623748779
7/16/2021 7:32:00 PM, 7/16/2021 11:32:00 PM, 8.85271453857422
7/16/2021 7:33:00 PM, 7/16/2021 11:33:00 PM, 8.46081447601318
7/16/2021 7:34:00 PM, 7/16/2021 11:34:00 PM, 8.59507274627686
7/16/2021 7:35:00 PM, 7/16/2021 11:35:00 PM, 7.91442537307739
7/16/2021 7:36:00 PM, 7/16/2021 11:36:00 PM, 8.53236293792725
7/16/2021 7:37:00 PM, 7/16/2021 11:37:00 PM, 8.04750442504883
7/16/2021 7:38:00 PM, 7/16/2021 11:38:00 PM, 8.69163703918457
7/16/2021 7:39:00 PM, 7/16/2021 11:39:00 PM, 8.36341381072998
7/16/2021 7:40:00 PM, 7/16/2021 11:40:00 PM, 7.59714889526367
7/16/2021 7:41:00 PM, 7/16/2021 11:41:00 PM, 7.81047868728638
7/16/2021 7:42:00 PM, 7/16/2021 11:42:00 PM, 8.03000545501709
7/16/2021 7:43:00 PM, 7/16/2021 11:43:00 PM, 12.2650699615479
7/16/2021 7:44:00 PM, 7/16/2021 11:44:00 PM, 19.3360290527344
7/16/2021 7:45:00 PM, 7/16/2021 11:45:00 PM, 14.8294219970703
7/16/2021 7:46:00 PM, 7/16/2021 11:46:00 PM, 10.1877031326294
7/16/2021 7:47:00 PM, 7/16/2021 11:47:00 PM, 11.761833190918
7/16/2021 7:48:00 PM, 7/16/2021 11:48:00 PM, 10.4974126815796
7/16/2021 7:49:00 PM, 7/16/2021 11:49:00 PM, 9.64108371734619
7/16/2021 7:50:00 PM, 7/16/2021 11:50:00 PM, 8.53529453277588
7/16/2021 7:51:00 PM, 7/16/2021 11:51:00 PM, 8.72544193267822
7/16/2021 7:52:00 PM, 7/16/2021 11:52:00 PM, 8.68532562255859
7/16/2021 7:53:00 PM, 7/16/2021 11:53:00 PM, 9.14622688293457
7/16/2021 7:54:00 PM, 7/16/2021 11:54:00 PM, 8.92434787750244
7/16/2021 7:55:00 PM, 7/16/2021 11:55:00 PM, 8.92434787750244
7/16/2021 7:56:00 PM, 7/16/2021 11:56:00 PM, 7.91656589508057
7/16/2021 7:57:00 PM, 7/16/2021 11:57:00 PM, 8.49350357055664
7/16/2021 7:58:00 PM, 7/16/2021 11:58:00 PM, 9.6378345489502
7/16/2021 7:59:00 PM, 7/16/2021 11:59:00 PM, 10.6745758056641
7/16/2021 8:00:00 PM, 7/17/2021 12:00:00 AM, 13.0412120819092
7/16/2021 8:01:00 PM, 7/17/2021 12:01:00 AM, 22.647705078125
7/16/2021 8:02:00 PM, 7/17/2021 12:02:00 AM, 24.6085262298584
7/16/2021 8:03:00 PM, 7/17/2021 12:03:00 AM, 18.3789863586426
7/16/2021 8:04:00 PM, 7/17/2021 12:04:00 AM, 20.7479724884033
7/16/2021 8:05:00 PM, 7/17/2021 12:05:00 AM, 18.9638271331787
7/16/2021 8:06:00 PM, 7/17/2021 12:06:00 AM, 19.3056259155273
7/16/2021 8:07:00 PM, 7/17/2021 12:07:00 AM, 19.9968147277832
7/16/2021 8:08:00 PM, 7/17/2021 12:08:00 AM, 18.7952537536621
7/16/2021 8:09:00 PM, 7/17/2021 12:09:00 AM, 14.0740451812744
7/16/2021 8:10:00 PM, 7/17/2021 12:10:00 AM, 13.8974466323853
7/16/2021 8:11:00 PM, 7/17/2021 12:11:00 AM, 11.6069469451904
7/16/2021 8:12:00 PM, 7/17/2021 12:12:00 AM, 11.2429599761963
7/16/2021 8:13:00 PM, 7/17/2021 12:13:00 AM, 11.365701675415
7/16/2021 8:14:00 PM, 7/17/2021 12:14:00 AM, 10.893726348877
7/16/2021 8:15:00 PM, 7/17/2021 12:15:00 AM, 10.5467042922974
7/16/2021 8:16:00 PM, 7/17/2021 12:16:00 AM, 10.3427457809448
7/16/2021 8:17:00 PM, 7/17/2021 12:17:00 AM, 10.00745677948
7/16/2021 8:18:00 PM, 7/17/2021 12:18:00 AM, 9.53924083709717
7/16/2021 8:19:00 PM, 7/17/2021 12:19:00 AM, 9.49563121795654
7/16/2021 8:20:00 PM, 7/17/2021 12:20:00 AM, 8.80780506134033
7/16/2021 8:21:00 PM, 7/17/2021 12:21:00 AM, 8.75681114196777
7/16/2021 8:22:00 PM, 7/17/2021 12:22:00 AM, 8.65004444122314
7/16/2021 8:23:00 PM, 7/17/2021 12:23:00 AM, 8.58208847045898
7/16/2021 8:24:00 PM, 7/17/2021 12:24:00 AM, 7.9313268661499
7/16/2021 8:25:00 PM, 7/17/2021 12:25:00 AM, 7.70686340332031
7/16/2021 8:26:00 PM, 7/17/2021 12:26:00 AM, 7.1940450668335
7/16/2021 8:27:00 PM, 7/17/2021 12:27:00 AM, 7.14136552810669
7/16/2021 8:28:00 PM, 7/17/2021 12:28:00 AM, 6.85436105728149
7/16/2021 8:29:00 PM, 7/17/2021 12:29:00 AM, 7.63356399536133
7/16/2021 8:30:00 PM, 7/17/2021 12:30:00 AM, 7.69345760345459
7/16/2021 8:31:00 PM, 7/17/2021 12:31:00 AM, 7.59703493118286
7/16/2021 8:32:00 PM, 7/17/2021 12:32:00 AM, 7.6970739364624
7/16/2021 8:33:00 PM, 7/17/2021 12:33:00 AM, 7.9345498085022
7/16/2021 8:34:00 PM, 7/17/2021 12:34:00 AM, 7.46989583969116
7/16/2021 8:35:00 PM, 7/17/2021 12:35:00 AM, 6.62596559524536
7/16/2021 8:36:00 PM, 7/17/2021 12:36:00 AM, 7.62442016601562
7/16/2021 8:37:00 PM, 7/17/2021 12:37:00 AM, 7.97934436798096
7/16/2021 8:38:00 PM, 7/17/2021 12:38:00 AM, 8.81458282470703
7/16/2021 8:39:00 PM, 7/17/2021 12:39:00 AM, 10.0991621017456
7/16/2021 8:40:00 PM, 7/17/2021 12:40:00 AM, 9.73078155517578
7/16/2021 8:41:00 PM, 7/17/2021 12:41:00 AM, 9.80878067016602
7/16/2021 8:42:00 PM, 7/17/2021 12:42:00 AM, 9.68235778808594
7/16/2021 8:43:00 PM, 7/17/2021 12:43:00 AM, 8.66238784790039
7/16/2021 8:44:00 PM, 7/17/2021 12:44:00 AM, 9.19191265106201
7/16/2021 8:45:00 PM, 7/17/2021 12:45:00 AM, 10.1458930969238
7/16/2021 8:46:00 PM, 7/17/2021 12:46:00 AM, 17.8361110687256
7/16/2021 8:47:00 PM, 7/17/2021 12:47:00 AM, 16.8046245574951
7/16/2021 8:48:00 PM, 7/17/2021 12:48:00 AM, 10.538688659668
7/16/2021 8:49:00 PM, 7/17/2021 12:49:00 AM, 9.37159538269043
7/16/2021 8:50:00 PM, 7/17/2021 12:50:00 AM, 8.78640937805176
7/16/2021 8:51:00 PM, 7/17/2021 12:51:00 AM, 9.0329532623291
7/16/2021 8:52:00 PM, 7/17/2021 12:52:00 AM, 12.4492816925049
7/16/2021 8:53:00 PM, 7/17/2021 12:53:00 AM, 14.7423629760742
7/16/2021 8:54:00 PM, 7/17/2021 12:54:00 AM, 20.0784435272217
7/16/2021 8:55:00 PM, 7/17/2021 12:55:00 AM, 17.1326694488525
7/16/2021 8:56:00 PM, 7/17/2021 12:56:00 AM, 17.1326694488525
7/16/2021 8:57:00 PM, 7/17/2021 12:57:00 AM, 19.1951484680176
7/16/2021 8:58:00 PM, 7/17/2021 12:58:00 AM, 22.904317855835
7/16/2021 8:59:00 PM, 7/17/2021 12:59:00 AM, 21.5009746551514
7/16/2021 9:00:00 PM, 7/17/2021 1:00:00 AM, 20.0657691955566
7/16/2021 9:01:00 PM, 7/17/2021 1:01:00 AM, 25.0258827209473
7/16/2021 9:02:00 PM, 7/17/2021 1:02:00 AM, 19.5836544036865
7/16/2021 9:03:00 PM, 7/17/2021 1:03:00 AM, 21.1039619445801
7/16/2021 9:04:00 PM, 7/17/2021 1:04:00 AM, 18.9232196807861
7/16/2021 9:05:00 PM, 7/17/2021 1:05:00 AM, 16.1689319610596
7/16/2021 9:06:00 PM, 7/17/2021 1:06:00 AM, 15.1009750366211
7/16/2021 9:07:00 PM, 7/17/2021 1:07:00 AM, 12.4717073440552
7/16/2021 9:08:00 PM, 7/17/2021 1:08:00 AM, 10.0992994308472
7/16/2021 9:09:00 PM, 7/17/2021 1:09:00 AM, 10.0499000549316
7/16/2021 9:10:00 PM, 7/17/2021 1:10:00 AM, 9.81285095214844
7/16/2021 9:11:00 PM, 7/17/2021 1:11:00 AM, 9.83363342285156
7/16/2021 9:12:00 PM, 7/17/2021 1:12:00 AM, 9.20707511901855
7/16/2021 9:13:00 PM, 7/17/2021 1:13:00 AM, 9.17628574371338
7/16/2021 9:14:00 PM, 7/17/2021 1:14:00 AM, 9.221755027771
7/16/2021 9:15:00 PM, 7/17/2021 1:15:00 AM, 9.2403507232666
7/16/2021 9:16:00 PM, 7/17/2021 1:16:00 AM, 8.89903831481934
7/16/2021 9:17:00 PM, 7/17/2021 1:17:00 AM, 8.46641731262207
7/16/2021 9:18:00 PM, 7/17/2021 1:18:00 AM, 8.46969890594482
7/16/2021 9:19:00 PM, 7/17/2021 1:19:00 AM, 8.63997936248779
7/16/2021 9:20:00 PM, 7/17/2021 1:20:00 AM, 8.55585098266602
7/16/2021 9:21:00 PM, 7/17/2021 1:21:00 AM, 8.6735200881958
7/16/2021 9:22:00 PM, 7/17/2021 1:22:00 AM, 9.0086030960083
7/16/2021 9:23:00 PM, 7/17/2021 1:23:00 AM, 10.1206998825073
7/16/2021 9:24:00 PM, 7/17/2021 1:24:00 AM, 10.7429580688477
7/16/2021 9:25:00 PM, 7/17/2021 1:25:00 AM, 10.1350088119507
7/16/2021 9:26:00 PM, 7/17/2021 1:26:00 AM, 11.0982475280762
7/16/2021 9:27:00 PM, 7/17/2021 1:27:00 AM, 11.738486289978
7/16/2021 9:28:00 PM, 7/17/2021 1:28:00 AM, 11.714940071106
7/16/2021 9:29:00 PM, 7/17/2021 1:29:00 AM, 12.3260517120361
7/16/2021 9:30:00 PM, 7/17/2021 1:30:00 AM, 10.0137720108032
7/16/2021 9:31:00 PM, 7/17/2021 1:31:00 AM, 8.86875152587891
7/16/2021 9:32:00 PM, 7/17/2021 1:32:00 AM, 7.90731477737427
7/16/2021 9:33:00 PM, 7/17/2021 1:33:00 AM, 11.6976041793823
7/16/2021 9:34:00 PM, 7/17/2021 1:34:00 AM, 21.9011917114258
7/16/2021 9:35:00 PM, 7/17/2021 1:35:00 AM, 19.9531574249268
7/16/2021 9:36:00 PM, 7/17/2021 1:36:00 AM, 15.5270748138428
7/16/2021 9:37:00 PM, 7/17/2021 1:37:00 AM, 13.4804410934448
7/16/2021 9:38:00 PM, 7/17/2021 1:38:00 AM, 12.7003450393677
7/16/2021 9:39:00 PM, 7/17/2021 1:39:00 AM, 12.2984037399292
7/16/2021 9:40:00 PM, 7/17/2021 1:40:00 AM, 11.1307735443115
7/16/2021 9:41:00 PM, 7/17/2021 1:41:00 AM, 10.2728538513184
7/16/2021 9:42:00 PM, 7/17/2021 1:42:00 AM, 10.9065170288086
7/16/2021 9:43:00 PM, 7/17/2021 1:43:00 AM, 8.82555389404297
7/16/2021 9:44:00 PM, 7/17/2021 1:44:00 AM, 8.15716552734375
7/16/2021 9:45:00 PM, 7/17/2021 1:45:00 AM, 7.49049711227417
7/16/2021 9:46:00 PM, 7/17/2021 1:46:00 AM, 7.5276894569397
7/16/2021 9:47:00 PM, 7/17/2021 1:47:00 AM, 5.91410446166992
7/16/2021 9:48:00 PM, 7/17/2021 1:48:00 AM, 5.65759515762329
7/16/2021 9:49:00 PM, 7/17/2021 1:49:00 AM, 5.80847883224487
7/16/2021 9:50:00 PM, 7/17/2021 1:50:00 AM, 5.47586965560913
7/16/2021 9:51:00 PM, 7/17/2021 1:51:00 AM, 5.84776830673218
7/16/2021 9:52:00 PM, 7/17/2021 1:52:00 AM, 5.83435773849487
7/16/2021 9:53:00 PM, 7/17/2021 1:53:00 AM, 5.94918251037598
7/16/2021 9:54:00 PM, 7/17/2021 1:54:00 AM, 6.04331159591675
7/16/2021 9:55:00 PM, 7/17/2021 1:55:00 AM, 6.34305715560913
7/16/2021 9:56:00 PM, 7/17/2021 1:56:00 AM, 6.66745948791504
7/16/2021 9:57:00 PM, 7/17/2021 1:57:00 AM, 6.66745948791504
7/16/2021 9:58:00 PM, 7/17/2021 1:58:00 AM, 7.17187404632568
7/16/2021 9:59:00 PM, 7/17/2021 1:59:00 AM, 7.52048826217651
7/16/2021 10:00:00 PM, 7/17/2021 2:00:00 AM, 7.18933343887329
7/16/2021 10:01:00 PM, 7/17/2021 2:01:00 AM, 7.23736047744751
7/16/2021 10:02:00 PM, 7/17/2021 2:02:00 AM, 7.36538457870483
7/16/2021 10:03:00 PM, 7/17/2021 2:03:00 AM, 7.90512561798096
7/16/2021 10:04:00 PM, 7/17/2021 2:04:00 AM, 8.09250831604004
7/16/2021 10:05:00 PM, 7/17/2021 2:05:00 AM, 8.15723323822021
7/16/2021 10:06:00 PM, 7/17/2021 2:06:00 AM, 9.11369609832764
7/16/2021 10:07:00 PM, 7/17/2021 2:07:00 AM, 9.85745811462402
7/16/2021 10:08:00 PM, 7/17/2021 2:08:00 AM, 9.1830997467041
7/16/2021 10:09:00 PM, 7/17/2021 2:09:00 AM, 9.17508506774902
7/16/2021 10:10:00 PM, 7/17/2021 2:10:00 AM, 8.97535514831543
7/16/2021 10:11:00 PM, 7/17/2021 2:11:00 AM, 8.86883354187012
7/16/2021 10:12:00 PM, 7/17/2021 2:12:00 AM, 8.76794719696045
7/16/2021 10:13:00 PM, 7/17/2021 2:13:00 AM, 8.57923030853271
7/16/2021 10:14:00 PM, 7/17/2021 2:14:00 AM, 8.50647068023682
7/16/2021 10:15:00 PM, 7/17/2021 2:15:00 AM, 8.45812797546387
7/16/2021 10:16:00 PM, 7/17/2021 2:16:00 AM, 8.34975433349609
7/16/2021 10:17:00 PM, 7/17/2021 2:17:00 AM, 8.38417816162109
7/16/2021 10:18:00 PM, 7/17/2021 2:18:00 AM, 8.25080871582031
7/16/2021 10:19:00 PM, 7/17/2021 2:19:00 AM, 8.3098611831665
7/16/2021 10:20:00 PM, 7/17/2021 2:20:00 AM, 8.22098827362061
7/16/2021 10:21:00 PM, 7/17/2021 2:21:00 AM, 8.1509838104248
7/16/2021 10:22:00 PM, 7/17/2021 2:22:00 AM, 8.07058620452881
7/16/2021 10:23:00 PM, 7/17/2021 2:23:00 AM, 8.36185646057129
7/16/2021 10:24:00 PM, 7/17/2021 2:24:00 AM, 8.75911426544189
7/16/2021 10:25:00 PM, 7/17/2021 2:25:00 AM, 9.61037921905518
7/16/2021 10:26:00 PM, 7/17/2021 2:26:00 AM, 9.57173347473145
7/16/2021 10:27:00 PM, 7/17/2021 2:27:00 AM, 10.0203409194946
7/16/2021 10:28:00 PM, 7/17/2021 2:28:00 AM, 9.75141525268555
7/16/2021 10:29:00 PM, 7/17/2021 2:29:00 AM, 9.59390640258789
7/16/2021 10:30:00 PM, 7/17/2021 2:30:00 AM, 9.68292427062988
7/16/2021 10:31:00 PM, 7/17/2021 2:31:00 AM, 10.2340269088745
7/16/2021 10:32:00 PM, 7/17/2021 2:32:00 AM, 11.213939666748
7/16/2021 10:33:00 PM, 7/17/2021 2:33:00 AM, 11.1916627883911
7/16/2021 10:34:00 PM, 7/17/2021 2:34:00 AM, 11.2023973464966
7/16/2021 10:35:00 PM, 7/17/2021 2:35:00 AM, 11.2623949050903
7/16/2021 10:36:00 PM, 7/17/2021 2:36:00 AM, 11.1582593917847
7/16/2021 10:37:00 PM, 7/17/2021 2:37:00 AM, 10.9688062667847
7/16/2021 10:38:00 PM, 7/17/2021 2:38:00 AM, 10.7639961242676
7/16/2021 10:39:00 PM, 7/17/2021 2:39:00 AM, 10.7344436645508
7/16/2021 10:40:00 PM, 7/17/2021 2:40:00 AM, 10.7285470962524
7/16/2021 10:41:00 PM, 7/17/2021 2:41:00 AM, 10.5860214233398
7/16/2021 10:42:00 PM, 7/17/2021 2:42:00 AM, 10.4644155502319
7/16/2021 10:43:00 PM, 7/17/2021 2:43:00 AM, 10.4450445175171
7/16/2021 10:44:00 PM, 7/17/2021 2:44:00 AM, 10.3573560714722
7/16/2021 10:45:00 PM, 7/17/2021 2:45:00 AM, 10.324782371521
7/16/2021 10:46:00 PM, 7/17/2021 2:46:00 AM, 10.312689781189
7/16/2021 10:47:00 PM, 7/17/2021 2:47:00 AM, 10.3019542694092
7/16/2021 10:48:00 PM, 7/17/2021 2:48:00 AM, 10.4630002975464
7/16/2021 10:49:00 PM, 7/17/2021 2:49:00 AM, 10.2149925231934
7/16/2021 10:50:00 PM, 7/17/2021 2:50:00 AM, 10.3284511566162
7/16/2021 10:51:00 PM, 7/17/2021 2:51:00 AM, 10.1689357757568
7/16/2021 10:52:00 PM, 7/17/2021 2:52:00 AM, 10.2465925216675
7/16/2021 10:53:00 PM, 7/17/2021 2:53:00 AM, 10.2917785644531
7/16/2021 10:54:00 PM, 7/17/2021 2:54:00 AM, 11.6836357116699
7/16/2021 10:55:00 PM, 7/17/2021 2:55:00 AM, 11.635838508606
7/16/2021 10:56:00 PM, 7/17/2021 2:56:00 AM, 11.5476055145264
7/16/2021 10:57:00 PM, 7/17/2021 2:57:00 AM, 12.0663681030273
7/16/2021 10:58:00 PM, 7/17/2021 2:58:00 AM, 12.0663681030273
7/16/2021 10:59:00 PM, 7/17/2021 2:59:00 AM, 12.2200498580933
7/16/2021 11:00:00 PM, 7/17/2021 3:00:00 AM, 12.8103713989258
7/16/2021 11:01:00 PM, 7/17/2021 3:01:00 AM, 13.4256477355957
7/16/2021 11:02:00 PM, 7/17/2021 3:02:00 AM, 13.577353477478
7/16/2021 11:03:00 PM, 7/17/2021 3:03:00 AM, 14.0091323852539
7/16/2021 11:04:00 PM, 7/17/2021 3:04:00 AM, 13.9470481872559
7/16/2021 11:05:00 PM, 7/17/2021 3:05:00 AM, 13.8836507797241
7/16/2021 11:06:00 PM, 7/17/2021 3:06:00 AM, 13.8457832336426
7/16/2021 11:07:00 PM, 7/17/2021 3:07:00 AM, 13.8813180923462
7/16/2021 11:08:00 PM, 7/17/2021 3:08:00 AM, 13.7533807754517
7/16/2021 11:09:00 PM, 7/17/2021 3:09:00 AM, 13.5495929718018
7/16/2021 11:10:00 PM, 7/17/2021 3:10:00 AM, 13.3942470550537
7/16/2021 11:11:00 PM, 7/17/2021 3:11:00 AM, 13.6352415084839
7/16/2021 11:12:00 PM, 7/17/2021 3:12:00 AM, 13.7612342834473
7/16/2021 11:13:00 PM, 7/17/2021 3:13:00 AM, 14.006875038147
7/16/2021 11:14:00 PM, 7/17/2021 3:14:00 AM, 14.1844444274902
7/16/2021 11:15:00 PM, 7/17/2021 3:15:00 AM, 14.2940816879272
7/16/2021 11:16:00 PM, 7/17/2021 3:16:00 AM, 14.4869604110718
7/16/2021 11:17:00 PM, 7/17/2021 3:17:00 AM, 14.2550354003906
7/16/2021 11:18:00 PM, 7/17/2021 3:18:00 AM, 14.1844720840454
7/16/2021 11:19:00 PM, 7/17/2021 3:19:00 AM, 14.5377616882324
7/16/2021 11:20:00 PM, 7/17/2021 3:20:00 AM, 14.5233564376831
7/16/2021 11:21:00 PM, 7/17/2021 3:21:00 AM, 14.4327383041382
7/16/2021 11:22:00 PM, 7/17/2021 3:22:00 AM, 14.9974880218506
7/16/2021 11:23:00 PM, 7/17/2021 3:23:00 AM, 15.5996885299683
7/16/2021 11:24:00 PM, 7/17/2021 3:24:00 AM, 18.4985847473145
7/16/2021 11:25:00 PM, 7/17/2021 3:25:00 AM, 18.6714324951172
7/16/2021 11:26:00 PM, 7/17/2021 3:26:00 AM, 19.5407485961914
7/16/2021 11:27:00 PM, 7/17/2021 3:27:00 AM, 19.84206199646
7/16/2021 11:28:00 PM, 7/17/2021 3:28:00 AM, 20.269905090332
7/16/2021 11:29:00 PM, 7/17/2021 3:29:00 AM, 19.8086376190186
7/16/2021 11:30:00 PM, 7/17/2021 3:30:00 AM, 19.9312915802002
7/16/2021 11:31:00 PM, 7/17/2021 3:31:00 AM, 19.0934295654297
7/16/2021 11:32:00 PM, 7/17/2021 3:32:00 AM, 20.2650108337402
7/16/2021 11:33:00 PM, 7/17/2021 3:33:00 AM, 21.1643981933594
7/16/2021 11:34:00 PM, 7/17/2021 3:34:00 AM, 20.8770809173584
7/16/2021 11:35:00 PM, 7/17/2021 3:35:00 AM, 20.9496974945068
7/16/2021 11:36:00 PM, 7/17/2021 3:36:00 AM, 22.7807750701904
7/16/2021 11:37:00 PM, 7/17/2021 3:37:00 AM, 21.7905349731445
7/16/2021 11:38:00 PM, 7/17/2021 3:38:00 AM, 20.8981285095215
7/16/2021 11:39:00 PM, 7/17/2021 3:39:00 AM, 20.9479370117187
7/16/2021 11:40:00 PM, 7/17/2021 3:40:00 AM, 21.7138767242432
7/16/2021 11:41:00 PM, 7/17/2021 3:41:00 AM, 22.0091724395752
7/16/2021 11:42:00 PM, 7/17/2021 3:42:00 AM, 21.8615665435791
7/16/2021 11:43:00 PM, 7/17/2021 3:43:00 AM, 22.0458068847656
7/16/2021 11:44:00 PM, 7/17/2021 3:44:00 AM, 22.4524230957031
7/16/2021 11:45:00 PM, 7/17/2021 3:45:00 AM, 21.5976009368896
7/16/2021 11:46:00 PM, 7/17/2021 3:46:00 AM, 21.1690139770508
7/16/2021 11:47:00 PM, 7/17/2021 3:47:00 AM, 20.3701171875
7/16/2021 11:48:00 PM, 7/17/2021 3:48:00 AM, 20.175220489502
7/16/2021 11:49:00 PM, 7/17/2021 3:49:00 AM, 21.083423614502
7/16/2021 11:50:00 PM, 7/17/2021 3:50:00 AM, 21.7259559631348
7/16/2021 11:51:00 PM, 7/17/2021 3:51:00 AM, 20.3867416381836
7/16/2021 11:52:00 PM, 7/17/2021 3:52:00 AM, 20.0849952697754
7/16/2021 11:53:00 PM, 7/17/2021 3:53:00 AM, 20.3037719726563
7/16/2021 11:54:00 PM, 7/17/2021 3:54:00 AM, 20.5982475280762
7/16/2021 11:55:00 PM, 7/17/2021 3:55:00 AM, 20.5011100769043
7/16/2021 11:56:00 PM, 7/17/2021 3:56:00 AM, 19.995735168457
7/16/2021 11:57:00 PM, 7/17/2021 3:57:00 AM, 19.7613964080811
7/16/2021 11:58:00 PM, 7/17/2021 3:58:00 AM, 19.7310180664063
7/16/2021 11:59:00 PM, 7/17/2021 3:59:00 AM, 19.7310180664063
7/17/2021 12:00:00 AM, 7/17/2021 4:00:00 AM, 20.0322933197021
7/17/2021 12:01:00 AM, 7/17/2021 4:01:00 AM, 22.4776439666748
7/17/2021 12:02:00 AM, 7/17/2021 4:02:00 AM, 22.4370441436768
7/17/2021 12:03:00 AM, 7/17/2021 4:03:00 AM, 21.7495956420898
7/17/2021 12:04:00 AM, 7/17/2021 4:04:00 AM, 19.8574028015137
7/17/2021 12:05:00 AM, 7/17/2021 4:05:00 AM, 19.6143741607666
7/17/2021 12:06:00 AM, 7/17/2021 4:06:00 AM, 19.9567832946777
7/17/2021 12:07:00 AM, 7/17/2021 4:07:00 AM, 20.322193145752
7/17/2021 12:08:00 AM, 7/17/2021 4:08:00 AM, 19.8621349334717
7/17/2021 12:09:00 AM, 7/17/2021 4:09:00 AM, 19.4537315368652
7/17/2021 12:10:00 AM, 7/17/2021 4:10:00 AM, 19.2090148925781
7/17/2021 12:11:00 AM, 7/17/2021 4:11:00 AM, 18.864086151123
7/17/2021 12:12:00 AM, 7/17/2021 4:12:00 AM, 19.6287670135498
7/17/2021 12:13:00 AM, 7/17/2021 4:13:00 AM, 20.5436744689941
7/17/2021 12:14:00 AM, 7/17/2021 4:14:00 AM, 20.3077487945557
7/17/2021 12:15:00 AM, 7/17/2021 4:15:00 AM, 20.1831531524658
7/17/2021 12:16:00 AM, 7/17/2021 4:16:00 AM, 21.6253452301025
7/17/2021 12:17:00 AM, 7/17/2021 4:17:00 AM, 21.7272853851318
7/17/2021 12:18:00 AM, 7/17/2021 4:18:00 AM, 18.3850898742676
7/17/2021 12:19:00 AM, 7/17/2021 4:19:00 AM, 17.8143348693848
7/17/2021 12:20:00 AM, 7/17/2021 4:20:00 AM, 20.556734085083
7/17/2021 12:21:00 AM, 7/17/2021 4:21:00 AM, 20.750904083252
7/17/2021 12:22:00 AM, 7/17/2021 4:22:00 AM, 21.1895008087158
7/17/2021 12:23:00 AM, 7/17/2021 4:23:00 AM, 22.2407970428467
7/17/2021 12:24:00 AM, 7/17/2021 4:24:00 AM, 22.6960754394531
7/17/2021 12:25:00 AM, 7/17/2021 4:25:00 AM, 23.9402523040771
7/17/2021 12:26:00 AM, 7/17/2021 4:26:00 AM, 23.2709407806396
7/17/2021 12:27:00 AM, 7/17/2021 4:27:00 AM, 21.7488574981689
7/17/2021 12:28:00 AM, 7/17/2021 4:28:00 AM, 22.2154426574707
7/17/2021 12:29:00 AM, 7/17/2021 4:29:00 AM, 23.0468349456787
7/17/2021 12:30:00 AM, 7/17/2021 4:30:00 AM, 20.9229717254639
7/17/2021 12:31:00 AM, 7/17/2021 4:31:00 AM, 19.2803115844727
7/17/2021 12:32:00 AM, 7/17/2021 4:32:00 AM, 21.5209789276123
7/17/2021 12:33:00 AM, 7/17/2021 4:33:00 AM, 19.9796543121338
7/17/2021 12:34:00 AM, 7/17/2021 4:34:00 AM, 21.5993232727051
7/17/2021 12:35:00 AM, 7/17/2021 4:35:00 AM, 22.499662399292
7/17/2021 12:36:00 AM, 7/17/2021 4:36:00 AM, 21.9657421112061
7/17/2021 12:37:00 AM, 7/17/2021 4:37:00 AM, 21.7341041564941
7/17/2021 12:38:00 AM, 7/17/2021 4:38:00 AM, 21.6732749938965
7/17/2021 12:39:00 AM, 7/17/2021 4:39:00 AM, 21.4987773895264
7/17/2021 12:40:00 AM, 7/17/2021 4:40:00 AM, 21.8928413391113
7/17/2021 12:41:00 AM, 7/17/2021 4:41:00 AM, 23.2072620391846
7/17/2021 12:42:00 AM, 7/17/2021 4:42:00 AM, 23.798885345459
7/17/2021 12:43:00 AM, 7/17/2021 4:43:00 AM, 24.4590587615967
7/17/2021 12:44:00 AM, 7/17/2021 4:44:00 AM, 24.3430404663086
7/17/2021 12:45:00 AM, 7/17/2021 4:45:00 AM, 24.5212135314941
7/17/2021 12:46:00 AM, 7/17/2021 4:46:00 AM, 24.2673664093018
7/17/2021 12:47:00 AM, 7/17/2021 4:47:00 AM, 23.7006492614746
7/17/2021 12:48:00 AM, 7/17/2021 4:48:00 AM, 23.331729888916
7/17/2021 12:49:00 AM, 7/17/2021 4:49:00 AM, 22.0908260345459
7/17/2021 12:50:00 AM, 7/17/2021 4:50:00 AM, 20.985237121582
7/17/2021 12:51:00 AM, 7/17/2021 4:51:00 AM, 21.7795372009277
7/17/2021 12:52:00 AM, 7/17/2021 4:52:00 AM, 21.375524520874
7/17/2021 12:53:00 AM, 7/17/2021 4:53:00 AM, 21.7275505065918
7/17/2021 12:54:00 AM, 7/17/2021 4:54:00 AM, 22.4184150695801
7/17/2021 12:55:00 AM, 7/17/2021 4:55:00 AM, 21.5455493927002
7/17/2021 12:56:00 AM, 7/17/2021 4:56:00 AM, 22.0109977722168
7/17/2021 12:57:00 AM, 7/17/2021 4:57:00 AM, 22.9598999023438
7/17/2021 12:58:00 AM, 7/17/2021 4:58:00 AM, 23.6913509368896
7/17/2021 12:59:00 AM, 7/17/2021 4:59:00 AM, 23.7568054199219
7/17/2021 1:00:00 AM, 7/17/2021 5:00:00 AM, 23.7568054199219
7/17/2021 1:01:00 AM, 7/17/2021 5:01:00 AM, 23.6621608734131
7/17/2021 1:02:00 AM, 7/17/2021 5:02:00 AM, 25.8798599243164
7/17/2021 1:03:00 AM, 7/17/2021 5:03:00 AM, 22.3385410308838
7/17/2021 1:04:00 AM, 7/17/2021 5:04:00 AM, 22.4793319702148
7/17/2021 1:05:00 AM, 7/17/2021 5:05:00 AM, 23.2902641296387
7/17/2021 1:06:00 AM, 7/17/2021 5:06:00 AM, 22.902437210083
7/17/2021 1:07:00 AM, 7/17/2021 5:07:00 AM, 21.4575424194336
7/17/2021 1:08:00 AM, 7/17/2021 5:08:00 AM, 20.8950824737549
7/17/2021 1:09:00 AM, 7/17/2021 5:09:00 AM, 22.396993637085
7/17/2021 1:10:00 AM, 7/17/2021 5:10:00 AM, 21.1248645782471
7/17/2021 1:11:00 AM, 7/17/2021 5:11:00 AM, 19.9593639373779
7/17/2021 1:12:00 AM, 7/17/2021 5:12:00 AM, 19.8674011230469
7/17/2021 1:13:00 AM, 7/17/2021 5:13:00 AM, 19.2039604187012
7/17/2021 1:14:00 AM, 7/17/2021 5:14:00 AM, 18.9193630218506
7/17/2021 1:15:00 AM, 7/17/2021 5:15:00 AM, 18.2425556182861
7/17/2021 1:16:00 AM, 7/17/2021 5:16:00 AM, 19.1308765411377
7/17/2021 1:17:00 AM, 7/17/2021 5:17:00 AM, 19.9326248168945
7/17/2021 1:18:00 AM, 7/17/2021 5:18:00 AM, 18.876501083374
7/17/2021 1:19:00 AM, 7/17/2021 5:19:00 AM, 19.3690376281738
7/17/2021 1:20:00 AM, 7/17/2021 5:20:00 AM, 20.0877819061279
7/17/2021 1:21:00 AM, 7/17/2021 5:21:00 AM, 21.1111450195313
7/17/2021 1:22:00 AM, 7/17/2021 5:22:00 AM, 21.6682109832764
7/17/2021 1:23:00 AM, 7/17/2021 5:23:00 AM, 20.800464630127
7/17/2021 1:24:00 AM, 7/17/2021 5:24:00 AM, 21.9384613037109
7/17/2021 1:25:00 AM, 7/17/2021 5:25:00 AM, 21.1397762298584
7/17/2021 1:26:00 AM, 7/17/2021 5:26:00 AM, 20.416296005249
7/17/2021 1:27:00 AM, 7/17/2021 5:27:00 AM, 19.9958038330078
7/17/2021 1:28:00 AM, 7/17/2021 5:28:00 AM, 19.3597278594971
7/17/2021 1:29:00 AM, 7/17/2021 5:29:00 AM, 19.770414352417
7/17/2021 1:30:00 AM, 7/17/2021 5:30:00 AM, 19.8054275512695
7/17/2021 1:31:00 AM, 7/17/2021 5:31:00 AM, 19.7841167449951
7/17/2021 1:32:00 AM, 7/17/2021 5:32:00 AM, 19.5037975311279
7/17/2021 1:33:00 AM, 7/17/2021 5:33:00 AM, 19.4658985137939
7/17/2021 1:34:00 AM, 7/17/2021 5:34:00 AM, 19.7957382202148
7/17/2021 1:35:00 AM, 7/17/2021 5:35:00 AM, 19.7176933288574
7/17/2021 1:36:00 AM, 7/17/2021 5:36:00 AM, 19.693229675293
7/17/2021 1:37:00 AM, 7/17/2021 5:37:00 AM, 21.6853580474854
7/17/2021 1:38:00 AM, 7/17/2021 5:38:00 AM, 23.2825775146484
7/17/2021 1:39:00 AM, 7/17/2021 5:39:00 AM, 20.8056793212891
7/17/2021 1:40:00 AM, 7/17/2021 5:40:00 AM, 20.709077835083
7/17/2021 1:41:00 AM, 7/17/2021 5:41:00 AM, 21.0696678161621
7/17/2021 1:42:00 AM, 7/17/2021 5:42:00 AM, 21.0404109954834
7/17/2021 1:43:00 AM, 7/17/2021 5:43:00 AM, 20.371036529541
7/17/2021 1:44:00 AM, 7/17/2021 5:44:00 AM, 20.5390644073486
7/17/2021 1:45:00 AM, 7/17/2021 5:45:00 AM, 20.7293834686279
7/17/2021 1:46:00 AM, 7/17/2021 5:46:00 AM, 20.0215835571289
7/17/2021 1:47:00 AM, 7/17/2021 5:47:00 AM, 19.5854911804199
7/17/2021 1:48:00 AM, 7/17/2021 5:48:00 AM, 19.8828010559082
7/17/2021 1:49:00 AM, 7/17/2021 5:49:00 AM, 18.9482021331787
7/17/2021 1:50:00 AM, 7/17/2021 5:50:00 AM, 18.9548606872559
7/17/2021 1:51:00 AM, 7/17/2021 5:51:00 AM, 19.685375213623
7/17/2021 1:52:00 AM, 7/17/2021 5:52:00 AM, 19.892765045166
7/17/2021 1:53:00 AM, 7/17/2021 5:53:00 AM, 19.877799987793
7/17/2021 1:54:00 AM, 7/17/2021 5:54:00 AM, 20.0542011260986
7/17/2021 1:55:00 AM, 7/17/2021 5:55:00 AM, 19.7532939910889
7/17/2021 1:56:00 AM, 7/17/2021 5:56:00 AM, 19.8624000549316
7/17/2021 1:57:00 AM, 7/17/2021 5:57:00 AM, 19.6568031311035
7/17/2021 1:58:00 AM, 7/17/2021 5:58:00 AM, 17.4106693267822
7/17/2021 1:59:00 AM, 7/17/2021 5:59:00 AM, 17.3023319244385
7/17/2021 2:00:00 AM, 7/17/2021 6:00:00 AM, 16.9094734191895
7/17/2021 2:01:00 AM, 7/17/2021 6:01:00 AM, 16.9094734191895
7/17/2021 2:02:00 AM, 7/17/2021 6:02:00 AM, 16.9094734191895
7/17/2021 2:03:00 AM, 7/17/2021 6:03:00 AM, 16.2769527435303
7/17/2021 2:04:00 AM, 7/17/2021 6:04:00 AM, 16.7336730957031
7/17/2021 2:05:00 AM, 7/17/2021 6:05:00 AM, 16.8261852264404
7/17/2021 2:06:00 AM, 7/17/2021 6:06:00 AM, 16.086706161499
7/17/2021 2:07:00 AM, 7/17/2021 6:07:00 AM, 14.6485443115234
7/17/2021 2:08:00 AM, 7/17/2021 6:08:00 AM, 14.558201789856
7/17/2021 2:09:00 AM, 7/17/2021 6:09:00 AM, 16.4741706848145
7/17/2021 2:10:00 AM, 7/17/2021 6:10:00 AM, 19.8396625518799
7/17/2021 2:11:00 AM, 7/17/2021 6:11:00 AM, 22.8536834716797
7/17/2021 2:12:00 AM, 7/17/2021 6:12:00 AM, 21.6250133514404
7/17/2021 2:13:00 AM, 7/17/2021 6:13:00 AM, 24.7425022125244
7/17/2021 2:14:00 AM, 7/17/2021 6:14:00 AM, 31.3308944702148
7/17/2021 2:15:00 AM, 7/17/2021 6:15:00 AM, 27.9912338256836
7/17/2021 2:16:00 AM, 7/17/2021 6:16:00 AM, 27.9372940063477
7/17/2021 2:17:00 AM, 7/17/2021 6:17:00 AM, 28.8004741668701
7/17/2021 2:18:00 AM, 7/17/2021 6:18:00 AM, 29.5746917724609
7/17/2021 2:19:00 AM, 7/17/2021 6:19:00 AM, 29.3560600280762
7/17/2021 2:20:00 AM, 7/17/2021 6:20:00 AM, 28.7961540222168
7/17/2021 2:21:00 AM, 7/17/2021 6:21:00 AM, 28.5580425262451
7/17/2021 2:22:00 AM, 7/17/2021 6:22:00 AM, 24.7090759277344
7/17/2021 2:23:00 AM, 7/17/2021 6:23:00 AM, 23.5623512268066
7/17/2021 2:24:00 AM, 7/17/2021 6:24:00 AM, 23.8123226165771
7/17/2021 2:25:00 AM, 7/17/2021 6:25:00 AM, 24.7913818359375
7/17/2021 2:26:00 AM, 7/17/2021 6:26:00 AM, 23.9270305633545
7/17/2021 2:27:00 AM, 7/17/2021 6:27:00 AM, 24.5795001983643
7/17/2021 2:28:00 AM, 7/17/2021 6:28:00 AM, 23.2130126953125
7/17/2021 2:29:00 AM, 7/17/2021 6:29:00 AM, 19.6492710113525
7/17/2021 2:30:00 AM, 7/17/2021 6:30:00 AM, 21.1905364990234
7/17/2021 2:31:00 AM, 7/17/2021 6:31:00 AM, 23.3990383148193
7/17/2021 2:32:00 AM, 7/17/2021 6:32:00 AM, 23.6119136810303
7/17/2021 2:33:00 AM, 7/17/2021 6:33:00 AM, 22.8085613250732
7/17/2021 2:34:00 AM, 7/17/2021 6:34:00 AM, 26.0173377990723
7/17/2021 2:35:00 AM, 7/17/2021 6:35:00 AM, 25.8093566894531
7/17/2021 2:36:00 AM, 7/17/2021 6:36:00 AM, 24.9897155761719
7/17/2021 2:37:00 AM, 7/17/2021 6:37:00 AM, 24.2984867095947
7/17/2021 2:38:00 AM, 7/17/2021 6:38:00 AM, 23.2468242645264
7/17/2021 2:39:00 AM, 7/17/2021 6:39:00 AM, 26.6287746429443
7/17/2021 2:40:00 AM, 7/17/2021 6:40:00 AM, 30.3486595153809
7/17/2021 2:41:00 AM, 7/17/2021 6:41:00 AM, 33.0052909851074
7/17/2021 2:42:00 AM, 7/17/2021 6:42:00 AM, 34.6210060119629
7/17/2021 2:43:00 AM, 7/17/2021 6:43:00 AM, 35.0806083679199
7/17/2021 2:44:00 AM, 7/17/2021 6:44:00 AM, 32.0517921447754
7/17/2021 2:45:00 AM, 7/17/2021 6:45:00 AM, 31.2487602233887
7/17/2021 2:46:00 AM, 7/17/2021 6:46:00 AM, 32.7881126403809
7/17/2021 2:47:00 AM, 7/17/2021 6:47:00 AM, 31.9373397827148
7/17/2021 2:48:00 AM, 7/17/2021 6:48:00 AM, 30.0770034790039
7/17/2021 2:49:00 AM, 7/17/2021 6:49:00 AM, 26.1304264068604
7/17/2021 2:50:00 AM, 7/17/2021 6:50:00 AM, 24.6536407470703
7/17/2021 2:51:00 AM, 7/17/2021 6:51:00 AM, 29.81516456604
7/17/2021 2:52:00 AM, 7/17/2021 6:52:00 AM, 25.7803173065186
7/17/2021 2:53:00 AM, 7/17/2021 6:53:00 AM, 23.2087135314941
7/17/2021 2:54:00 AM, 7/17/2021 6:54:00 AM, 24.0349864959717
7/17/2021 2:55:00 AM, 7/17/2021 6:55:00 AM, 26.3755035400391
7/17/2021 2:56:00 AM, 7/17/2021 6:56:00 AM, 19.3640842437744
7/17/2021 2:57:00 AM, 7/17/2021 6:57:00 AM, 26.6084537506104
7/17/2021 2:58:00 AM, 7/17/2021 6:58:00 AM, 22.7551746368408
7/17/2021 2:59:00 AM, 7/17/2021 6:59:00 AM, 33.0971450805664
7/17/2021 3:00:00 AM, 7/17/2021 7:00:00 AM, 31.3967170715332
7/17/2021 3:01:00 AM, 7/17/2021 7:01:00 AM, 36.0197486877441
7/17/2021 3:02:00 AM, 7/17/2021 7:02:00 AM, 36.0622482299805
7/17/2021 3:03:00 AM, 7/17/2021 7:03:00 AM, 36.0622482299805
7/17/2021 3:04:00 AM, 7/17/2021 7:04:00 AM, 28.3562889099121
7/17/2021 3:05:00 AM, 7/17/2021 7:05:00 AM, 19.6964797973633
7/17/2021 3:06:00 AM, 7/17/2021 7:06:00 AM, 20.1904697418213
7/17/2021 3:07:00 AM, 7/17/2021 7:07:00 AM, 19.2233715057373
7/17/2021 3:08:00 AM, 7/17/2021 7:08:00 AM, 21.2757549285889
7/17/2021 3:09:00 AM, 7/17/2021 7:09:00 AM, 23.4563655853271
7/17/2021 3:10:00 AM, 7/17/2021 7:10:00 AM, 30.9079761505127
7/17/2021 3:11:00 AM, 7/17/2021 7:11:00 AM, 27.1118412017822
7/17/2021 3:12:00 AM, 7/17/2021 7:12:00 AM, 27.7179679870605
7/17/2021 3:13:00 AM, 7/17/2021 7:13:00 AM, 25.5037384033203
7/17/2021 3:14:00 AM, 7/17/2021 7:14:00 AM, 22.0467262268066
7/17/2021 3:15:00 AM, 7/17/2021 7:15:00 AM, 24.2628059387207
7/17/2021 3:16:00 AM, 7/17/2021 7:16:00 AM, 23.8370342254639
7/17/2021 3:17:00 AM, 7/17/2021 7:17:00 AM, 24.0260829925537
7/17/2021 3:18:00 AM, 7/17/2021 7:18:00 AM, 23.1866092681885
7/17/2021 3:19:00 AM, 7/17/2021 7:19:00 AM, 28.6035270690918
7/17/2021 3:20:00 AM, 7/17/2021 7:20:00 AM, 32.122989654541
7/17/2021 3:21:00 AM, 7/17/2021 7:21:00 AM, 35.1610221862793
7/17/2021 3:22:00 AM, 7/17/2021 7:22:00 AM, 37.2685585021973
7/17/2021 3:23:00 AM, 7/17/2021 7:23:00 AM, 36.9827156066895
7/17/2021 3:24:00 AM, 7/17/2021 7:24:00 AM, 37.0466041564941
7/17/2021 3:25:00 AM, 7/17/2021 7:25:00 AM, 34.5660820007324
7/17/2021 3:26:00 AM, 7/17/2021 7:26:00 AM, 35.2851638793945
7/17/2021 3:27:00 AM, 7/17/2021 7:27:00 AM, 34.609489440918
7/17/2021 3:28:00 AM, 7/17/2021 7:28:00 AM, 35.0457649230957
7/17/2021 3:29:00 AM, 7/17/2021 7:29:00 AM, 35.1149063110352
7/17/2021 3:30:00 AM, 7/17/2021 7:30:00 AM, 34.7852172851563
7/17/2021 3:31:00 AM, 7/17/2021 7:31:00 AM, 34.888614654541
7/17/2021 3:32:00 AM, 7/17/2021 7:32:00 AM, 33.7286529541016
7/17/2021 3:33:00 AM, 7/17/2021 7:33:00 AM, 34.5041809082031
7/17/2021 3:34:00 AM, 7/17/2021 7:34:00 AM, 33.9657707214355
7/17/2021 3:35:00 AM, 7/17/2021 7:35:00 AM, 31.4590301513672
7/17/2021 3:36:00 AM, 7/17/2021 7:36:00 AM, 26.9957122802734
7/17/2021 3:37:00 AM, 7/17/2021 7:37:00 AM, 25.4039611816406
7/17/2021 3:38:00 AM, 7/17/2021 7:38:00 AM, 21.5290985107422
7/17/2021 3:39:00 AM, 7/17/2021 7:39:00 AM, 23.1293716430664
7/17/2021 3:40:00 AM, 7/17/2021 7:40:00 AM, 23.9669589996338
7/17/2021 3:41:00 AM, 7/17/2021 7:41:00 AM, 30.6906776428223
7/17/2021 3:42:00 AM, 7/17/2021 7:42:00 AM, 30.3347148895264
7/17/2021 3:43:00 AM, 7/17/2021 7:43:00 AM, 33.0293502807617
7/17/2021 3:44:00 AM, 7/17/2021 7:44:00 AM, 26.9381294250488
7/17/2021 3:45:00 AM, 7/17/2021 7:45:00 AM, 25.6934299468994
7/17/2021 3:46:00 AM, 7/17/2021 7:46:00 AM, 24.8686656951904
7/17/2021 3:47:00 AM, 7/17/2021 7:47:00 AM, 20.7706871032715
7/17/2021 3:48:00 AM, 7/17/2021 7:48:00 AM, 19.5992870330811
7/17/2021 3:49:00 AM, 7/17/2021 7:49:00 AM, 19.9064025878906
7/17/2021 3:50:00 AM, 7/17/2021 7:50:00 AM, 19.2282619476318
7/17/2021 3:51:00 AM, 7/17/2021 7:51:00 AM, 23.4854793548584
7/17/2021 3:52:00 AM, 7/17/2021 7:52:00 AM, 21.2217330932617
7/17/2021 3:53:00 AM, 7/17/2021 7:53:00 AM, 22.637731552124
7/17/2021 3:54:00 AM, 7/17/2021 7:54:00 AM, 22.8712177276611
7/17/2021 3:55:00 AM, 7/17/2021 7:55:00 AM, 25.3026447296143
7/17/2021 3:56:00 AM, 7/17/2021 7:56:00 AM, 23.8067779541016
7/17/2021 3:57:00 AM, 7/17/2021 7:57:00 AM, 20.7135276794434
7/17/2021 3:58:00 AM, 7/17/2021 7:58:00 AM, 18.9975891113281
7/17/2021 3:59:00 AM, 7/17/2021 7:59:00 AM, 18.1669425964355
7/17/2021 4:00:00 AM, 7/17/2021 8:00:00 AM, 15.4796705245972
7/17/2021 4:01:00 AM, 7/17/2021 8:01:00 AM, 15.3038682937622
7/17/2021 4:02:00 AM, 7/17/2021 8:02:00 AM, 15.1405391693115
7/17/2021 4:03:00 AM, 7/17/2021 8:03:00 AM, 14.839861869812
7/17/2021 4:04:00 AM, 7/17/2021 8:04:00 AM, 14.839861869812
7/17/2021 4:05:00 AM, 7/17/2021 8:05:00 AM, 14.1540765762329
7/17/2021 4:06:00 AM, 7/17/2021 8:06:00 AM, 12.9917964935303
7/17/2021 4:07:00 AM, 7/17/2021 8:07:00 AM, 13.4668779373169
7/17/2021 4:08:00 AM, 7/17/2021 8:08:00 AM, 13.9305477142334
7/17/2021 4:09:00 AM, 7/17/2021 8:09:00 AM, 14.4542264938354
7/17/2021 4:10:00 AM, 7/17/2021 8:10:00 AM, 15.6831150054932
7/17/2021 4:11:00 AM, 7/17/2021 8:11:00 AM, 16.7491970062256
7/17/2021 4:12:00 AM, 7/17/2021 8:12:00 AM, 16.4646854400635
7/17/2021 4:13:00 AM, 7/17/2021 8:13:00 AM, 15.396656036377
7/17/2021 4:14:00 AM, 7/17/2021 8:14:00 AM, 14.9659023284912
7/17/2021 4:15:00 AM, 7/17/2021 8:15:00 AM, 16.4365520477295
7/17/2021 4:16:00 AM, 7/17/2021 8:16:00 AM, 15.2268753051758
7/17/2021 4:17:00 AM, 7/17/2021 8:17:00 AM, 14.9267482757568
7/17/2021 4:18:00 AM, 7/17/2021 8:18:00 AM, 17.1086521148682
7/17/2021 4:19:00 AM, 7/17/2021 8:19:00 AM, 16.4886474609375
7/17/2021 4:20:00 AM, 7/17/2021 8:20:00 AM, 26.9992427825928
7/17/2021 4:21:00 AM, 7/17/2021 8:21:00 AM, 28.7748928070068
7/17/2021 4:22:00 AM, 7/17/2021 8:22:00 AM, 33.8864974975586
7/17/2021 4:23:00 AM, 7/17/2021 8:23:00 AM, 31.9067649841309
7/17/2021 4:24:00 AM, 7/17/2021 8:24:00 AM, 28.1728706359863
7/17/2021 4:25:00 AM, 7/17/2021 8:25:00 AM, 28.0531024932861
7/17/2021 4:26:00 AM, 7/17/2021 8:26:00 AM, 25.5776958465576
7/17/2021 4:27:00 AM, 7/17/2021 8:27:00 AM, 24.1010780334473
7/17/2021 4:28:00 AM, 7/17/2021 8:28:00 AM, 23.6421298980713
7/17/2021 4:29:00 AM, 7/17/2021 8:29:00 AM, 23.0172634124756
7/17/2021 4:30:00 AM, 7/17/2021 8:30:00 AM, 20.2431678771973
7/17/2021 4:31:00 AM, 7/17/2021 8:31:00 AM, 20.3832702636719
7/17/2021 4:32:00 AM, 7/17/2021 8:32:00 AM, 19.7573738098145
7/17/2021 4:33:00 AM, 7/17/2021 8:33:00 AM, 17.6390533447266
7/17/2021 4:34:00 AM, 7/17/2021 8:34:00 AM, 15.3347091674805
7/17/2021 4:35:00 AM, 7/17/2021 8:35:00 AM, 17.9056529998779
7/17/2021 4:36:00 AM, 7/17/2021 8:36:00 AM, 18.6940269470215
7/17/2021 4:37:00 AM, 7/17/2021 8:37:00 AM, 18.4518737792969
7/17/2021 4:38:00 AM, 7/17/2021 8:38:00 AM, 14.5491380691528
7/17/2021 4:39:00 AM, 7/17/2021 8:39:00 AM, 12.6884107589722
7/17/2021 4:40:00 AM, 7/17/2021 8:40:00 AM, 13.6920614242554
7/17/2021 4:41:00 AM, 7/17/2021 8:41:00 AM, 11.8348569869995
7/17/2021 4:42:00 AM, 7/17/2021 8:42:00 AM, 13.3436460494995
7/17/2021 4:43:00 AM, 7/17/2021 8:43:00 AM, 12.3683242797852
7/17/2021 4:44:00 AM, 7/17/2021 8:44:00 AM, 12.3419857025146
7/17/2021 4:45:00 AM, 7/17/2021 8:45:00 AM, 12.7664232254028
7/17/2021 4:46:00 AM, 7/17/2021 8:46:00 AM, 11.4038343429565
7/17/2021 4:47:00 AM, 7/17/2021 8:47:00 AM, 12.1805362701416
7/17/2021 4:48:00 AM, 7/17/2021 8:48:00 AM, 11.7892580032349
7/17/2021 4:49:00 AM, 7/17/2021 8:49:00 AM, 11.6970319747925
7/17/2021 4:50:00 AM, 7/17/2021 8:50:00 AM, 11.6038618087769
7/17/2021 4:51:00 AM, 7/17/2021 8:51:00 AM, 11.5971269607544
7/17/2021 4:52:00 AM, 7/17/2021 8:52:00 AM, 11.761194229126
7/17/2021 4:53:00 AM, 7/17/2021 8:53:00 AM, 13.6938199996948
7/17/2021 4:54:00 AM, 7/17/2021 8:54:00 AM, 15.2294178009033
7/17/2021 4:55:00 AM, 7/17/2021 8:55:00 AM, 20.4229011535645
7/17/2021 4:56:00 AM, 7/17/2021 8:56:00 AM, 19.2189598083496
7/17/2021 4:57:00 AM, 7/17/2021 8:57:00 AM, 16.4369029998779
7/17/2021 4:58:00 AM, 7/17/2021 8:58:00 AM, 12.6497297286987
7/17/2021 4:59:00 AM, 7/17/2021 8:59:00 AM, 11.6839866638184
7/17/2021 5:00:00 AM, 7/17/2021 9:00:00 AM, 11.3217182159424
7/17/2021 5:01:00 AM, 7/17/2021 9:01:00 AM, 11.0606603622437
7/17/2021 5:02:00 AM, 7/17/2021 9:02:00 AM, 10.3275442123413
7/17/2021 5:03:00 AM, 7/17/2021 9:03:00 AM, 9.9386682510376
7/17/2021 5:04:00 AM, 7/17/2021 9:04:00 AM, 9.87144660949707
7/17/2021 5:05:00 AM, 7/17/2021 9:05:00 AM, 9.87144660949707
7/17/2021 5:06:00 AM, 7/17/2021 9:06:00 AM, 10.0871124267578
7/17/2021 5:07:00 AM, 7/17/2021 9:07:00 AM, 9.91564083099365
7/17/2021 5:08:00 AM, 7/17/2021 9:08:00 AM, 10.5587301254272
7/17/2021 5:09:00 AM, 7/17/2021 9:09:00 AM, 10.5280065536499
7/17/2021 5:10:00 AM, 7/17/2021 9:10:00 AM, 9.95598411560059
7/17/2021 5:11:00 AM, 7/17/2021 9:11:00 AM, 9.30263614654541
7/17/2021 5:12:00 AM, 7/17/2021 9:12:00 AM, 9.11332893371582
7/17/2021 5:13:00 AM, 7/17/2021 9:13:00 AM, 8.73400211334229
7/17/2021 5:14:00 AM, 7/17/2021 9:14:00 AM, 8.65724086761475
7/17/2021 5:15:00 AM, 7/17/2021 9:15:00 AM, 8.65925788879395
7/17/2021 5:16:00 AM, 7/17/2021 9:16:00 AM, 8.70733833312988
7/17/2021 5:17:00 AM, 7/17/2021 9:17:00 AM, 8.70096015930176
7/17/2021 5:18:00 AM, 7/17/2021 9:18:00 AM, 8.62416076660156
7/17/2021 5:19:00 AM, 7/17/2021 9:19:00 AM, 8.58404350280762
7/17/2021 5:20:00 AM, 7/17/2021 9:20:00 AM, 8.67196846008301
7/17/2021 5:21:00 AM, 7/17/2021 9:21:00 AM, 8.60626220703125
7/17/2021 5:22:00 AM, 7/17/2021 9:22:00 AM, 8.42172336578369
7/17/2021 5:23:00 AM, 7/17/2021 9:23:00 AM, 8.53238487243652
7/17/2021 5:24:00 AM, 7/17/2021 9:24:00 AM, 8.64879512786865
7/17/2021 5:25:00 AM, 7/17/2021 9:25:00 AM, 8.54265594482422
7/17/2021 5:26:00 AM, 7/17/2021 9:26:00 AM, 8.44952297210693
7/17/2021 5:27:00 AM, 7/17/2021 9:27:00 AM, 8.33730983734131
7/17/2021 5:28:00 AM, 7/17/2021 9:28:00 AM, 8.17809867858887
7/17/2021 5:29:00 AM, 7/17/2021 9:29:00 AM, 8.31058788299561
7/17/2021 5:30:00 AM, 7/17/2021 9:30:00 AM, 8.24302768707275
7/17/2021 5:31:00 AM, 7/17/2021 9:31:00 AM, 8.08013248443604
7/17/2021 5:32:00 AM, 7/17/2021 9:32:00 AM, 7.62766551971436
7/17/2021 5:33:00 AM, 7/17/2021 9:33:00 AM, 7.648353099823
7/17/2021 5:34:00 AM, 7/17/2021 9:34:00 AM, 7.02189111709595
7/17/2021 5:35:00 AM, 7/17/2021 9:35:00 AM, 6.89010953903198
7/17/2021 5:36:00 AM, 7/17/2021 9:36:00 AM, 6.88926792144775
7/17/2021 5:37:00 AM, 7/17/2021 9:37:00 AM, 6.65461826324463
7/17/2021 5:38:00 AM, 7/17/2021 9:38:00 AM, 6.49288177490234
7/17/2021 5:39:00 AM, 7/17/2021 9:39:00 AM, 6.53373861312866
7/17/2021 5:40:00 AM, 7/17/2021 9:40:00 AM, 6.84945392608643
7/17/2021 5:41:00 AM, 7/17/2021 9:41:00 AM, 7.26182270050049
7/17/2021 5:42:00 AM, 7/17/2021 9:42:00 AM, 7.77802991867065
7/17/2021 5:43:00 AM, 7/17/2021 9:43:00 AM, 8.50327396392822
7/17/2021 5:44:00 AM, 7/17/2021 9:44:00 AM, 8.40700531005859
7/17/2021 5:45:00 AM, 7/17/2021 9:45:00 AM, 7.73171377182007
7/17/2021 5:46:00 AM, 7/17/2021 9:46:00 AM, 8.16655731201172
7/17/2021 5:47:00 AM, 7/17/2021 9:47:00 AM, 7.6182918548584
7/17/2021 5:48:00 AM, 7/17/2021 9:48:00 AM, 7.34151124954224
7/17/2021 5:49:00 AM, 7/17/2021 9:49:00 AM, 7.34126138687134
7/17/2021 5:50:00 AM, 7/17/2021 9:50:00 AM, 7.12400770187378
7/17/2021 5:51:00 AM, 7/17/2021 9:51:00 AM, 7.26691484451294
7/17/2021 5:52:00 AM, 7/17/2021 9:52:00 AM, 7.54553031921387
7/17/2021 5:53:00 AM, 7/17/2021 9:53:00 AM, 6.9799919128418
7/17/2021 5:54:00 AM, 7/17/2021 9:54:00 AM, 6.75818490982056
7/17/2021 5:55:00 AM, 7/17/2021 9:55:00 AM, 6.40415954589844
7/17/2021 5:56:00 AM, 7/17/2021 9:56:00 AM, 6.08216238021851
7/17/2021 5:57:00 AM, 7/17/2021 9:57:00 AM, 6.96512269973755
7/17/2021 5:58:00 AM, 7/17/2021 9:58:00 AM, 8.15735149383545
7/17/2021 5:59:00 AM, 7/17/2021 9:59:00 AM, 8.31511306762695
7/17/2021 6:00:00 AM, 7/17/2021 10:00:00 AM, 8.0483980178833
7/17/2021 6:01:00 AM, 7/17/2021 10:01:00 AM, 8.38661956787109
7/17/2021 6:02:00 AM, 7/17/2021 10:02:00 AM, 8.52385902404785
7/17/2021 6:03:00 AM, 7/17/2021 10:03:00 AM, 9.04422855377197
7/17/2021 6:04:00 AM, 7/17/2021 10:04:00 AM, 7.82432174682617
7/17/2021 6:05:00 AM, 7/17/2021 10:05:00 AM, 6.92344951629639
7/17/2021 6:06:00 AM, 7/17/2021 10:06:00 AM, 6.92344951629639
7/17/2021 6:07:00 AM, 7/17/2021 10:07:00 AM, 7.59378957748413
7/17/2021 6:08:00 AM, 7/17/2021 10:08:00 AM, 8.69379806518555
7/17/2021 6:09:00 AM, 7/17/2021 10:09:00 AM, 9.22468662261963
7/17/2021 6:10:00 AM, 7/17/2021 10:10:00 AM, 10.1367025375366
7/17/2021 6:11:00 AM, 7/17/2021 10:11:00 AM, 10.1098079681396
7/17/2021 6:12:00 AM, 7/17/2021 10:12:00 AM, 9.99001502990723
7/17/2021 6:13:00 AM, 7/17/2021 10:13:00 AM, 10.4569263458252
7/17/2021 6:14:00 AM, 7/17/2021 10:14:00 AM, 11.5845079421997
7/17/2021 6:15:00 AM, 7/17/2021 10:15:00 AM, 12.5092287063599
7/17/2021 6:16:00 AM, 7/17/2021 10:16:00 AM, 13.6374168395996
7/17/2021 6:17:00 AM, 7/17/2021 10:17:00 AM, 14.6844167709351
7/17/2021 6:18:00 AM, 7/17/2021 10:18:00 AM, 14.8988008499146
7/17/2021 6:19:00 AM, 7/17/2021 10:19:00 AM, 15.2019672393799
7/17/2021 6:20:00 AM, 7/17/2021 10:20:00 AM, 15.4972496032715
7/17/2021 6:21:00 AM, 7/17/2021 10:21:00 AM, 16.1412677764893
7/17/2021 6:22:00 AM, 7/17/2021 10:22:00 AM, 17.8039455413818
7/17/2021 6:23:00 AM, 7/17/2021 10:23:00 AM, 17.0804347991943
7/17/2021 6:24:00 AM, 7/17/2021 10:24:00 AM, 16.4668464660645
7/17/2021 6:25:00 AM, 7/17/2021 10:25:00 AM, 15.5196943283081
7/17/2021 6:26:00 AM, 7/17/2021 10:26:00 AM, 14.9173440933228
7/17/2021 6:27:00 AM, 7/17/2021 10:27:00 AM, 14.9588623046875
7/17/2021 6:28:00 AM, 7/17/2021 10:28:00 AM, 14.4378318786621
7/17/2021 6:29:00 AM, 7/17/2021 10:29:00 AM, 13.7397193908691
7/17/2021 6:30:00 AM, 7/17/2021 10:30:00 AM, 13.6475973129272
7/17/2021 6:31:00 AM, 7/17/2021 10:31:00 AM, 13.5532665252686
7/17/2021 6:32:00 AM, 7/17/2021 10:32:00 AM, 13.3574371337891
7/17/2021 6:33:00 AM, 7/17/2021 10:33:00 AM, 13.1324272155762
7/17/2021 6:34:00 AM, 7/17/2021 10:34:00 AM, 12.0277433395386
7/17/2021 6:35:00 AM, 7/17/2021 10:35:00 AM, 12.9484443664551
7/17/2021 6:36:00 AM, 7/17/2021 10:36:00 AM, 13.3594484329224
7/17/2021 6:37:00 AM, 7/17/2021 10:37:00 AM, 13.5810308456421
7/17/2021 6:38:00 AM, 7/17/2021 10:38:00 AM, 13.5227403640747
7/17/2021 6:39:00 AM, 7/17/2021 10:39:00 AM, 14.0510988235474
7/17/2021 6:40:00 AM, 7/17/2021 10:40:00 AM, 14.903790473938
7/17/2021 6:41:00 AM, 7/17/2021 10:41:00 AM, 16.7248229980469
7/17/2021 6:42:00 AM, 7/17/2021 10:42:00 AM, 16.6822357177734
7/17/2021 6:43:00 AM, 7/17/2021 10:43:00 AM, 16.3082313537598
7/17/2021 6:44:00 AM, 7/17/2021 10:44:00 AM, 17.24143409729
7/17/2021 6:45:00 AM, 7/17/2021 10:45:00 AM, 18.1040554046631
7/17/2021 6:46:00 AM, 7/17/2021 10:46:00 AM, 18.004524230957
7/17/2021 6:47:00 AM, 7/17/2021 10:47:00 AM, 19.8927898406982
7/17/2021 6:48:00 AM, 7/17/2021 10:48:00 AM, 20.635046005249
7/17/2021 6:49:00 AM, 7/17/2021 10:49:00 AM, 20.5904808044434
7/17/2021 6:50:00 AM, 7/17/2021 10:50:00 AM, 20.6008472442627
7/17/2021 6:51:00 AM, 7/17/2021 10:51:00 AM, 21.2965774536133
7/17/2021 6:52:00 AM, 7/17/2021 10:52:00 AM, 21.1194839477539
7/17/2021 6:53:00 AM, 7/17/2021 10:53:00 AM, 20.6665840148926
7/17/2021 6:54:00 AM, 7/17/2021 10:54:00 AM, 19.1379947662354
7/17/2021 6:55:00 AM, 7/17/2021 10:55:00 AM, 18.8792858123779
7/17/2021 6:56:00 AM, 7/17/2021 10:56:00 AM, 18.3036880493164
7/17/2021 6:57:00 AM, 7/17/2021 10:57:00 AM, 16.8608741760254
7/17/2021 6:58:00 AM, 7/17/2021 10:58:00 AM, 15.2882795333862
7/17/2021 6:59:00 AM, 7/17/2021 10:59:00 AM, 14.5422868728638
7/17/2021 7:00:00 AM, 7/17/2021 11:00:00 AM, 13.9800672531128
7/17/2021 7:01:00 AM, 7/17/2021 11:01:00 AM, 13.8929920196533
7/17/2021 7:02:00 AM, 7/17/2021 11:02:00 AM, 13.0080852508545
7/17/2021 7:03:00 AM, 7/17/2021 11:03:00 AM, 12.4274940490723
7/17/2021 7:04:00 AM, 7/17/2021 11:04:00 AM, 12.0824337005615
7/17/2021 7:05:00 AM, 7/17/2021 11:05:00 AM, 12.0170669555664
7/17/2021 7:06:00 AM, 7/17/2021 11:06:00 AM, 11.8225698471069
7/17/2021 7:07:00 AM, 7/17/2021 11:07:00 AM, 11.8225698471069
7/17/2021 7:08:00 AM, 7/17/2021 11:08:00 AM, 11.4240703582764
7/17/2021 7:09:00 AM, 7/17/2021 11:09:00 AM, 10.9972200393677
7/17/2021 7:10:00 AM, 7/17/2021 11:10:00 AM, 11.0001459121704
7/17/2021 7:11:00 AM, 7/17/2021 11:11:00 AM, 11.4266681671143
7/17/2021 7:12:00 AM, 7/17/2021 11:12:00 AM, 12.0658683776855
7/17/2021 7:13:00 AM, 7/17/2021 11:13:00 AM, 12.4871587753296
7/17/2021 7:14:00 AM, 7/17/2021 11:14:00 AM, 12.9652557373047
7/17/2021 7:15:00 AM, 7/17/2021 11:15:00 AM, 13.2134199142456
7/17/2021 7:16:00 AM, 7/17/2021 11:16:00 AM, 13.1217441558838
7/17/2021 7:17:00 AM, 7/17/2021 11:17:00 AM, 12.7197608947754
7/17/2021 7:18:00 AM, 7/17/2021 11:18:00 AM, 12.6347484588623
7/17/2021 7:19:00 AM, 7/17/2021 11:19:00 AM, 12.413818359375
7/17/2021 7:20:00 AM, 7/17/2021 11:20:00 AM, 12.4426622390747
7/17/2021 7:21:00 AM, 7/17/2021 11:21:00 AM, 12.4026346206665
7/17/2021 7:22:00 AM, 7/17/2021 11:22:00 AM, 12.3205852508545
7/17/2021 7:23:00 AM, 7/17/2021 11:23:00 AM, 12.2120332717896
7/17/2021 7:24:00 AM, 7/17/2021 11:24:00 AM, 12.3349199295044
7/17/2021 7:25:00 AM, 7/17/2021 11:25:00 AM, 11.9304513931274
7/17/2021 7:26:00 AM, 7/17/2021 11:26:00 AM, 12.1225452423096
7/17/2021 7:27:00 AM, 7/17/2021 11:27:00 AM, 12.1420555114746
7/17/2021 7:28:00 AM, 7/17/2021 11:28:00 AM, 12.3420515060425
7/17/2021 7:29:00 AM, 7/17/2021 11:29:00 AM, 12.6467809677124
7/17/2021 7:30:00 AM, 7/17/2021 11:30:00 AM, 12.492977142334
7/17/2021 7:31:00 AM, 7/17/2021 11:31:00 AM, 12.8478565216064
7/17/2021 7:32:00 AM, 7/17/2021 11:32:00 AM, 12.7112264633179
7/17/2021 7:33:00 AM, 7/17/2021 11:33:00 AM, 13.4822835922241
7/17/2021 7:34:00 AM, 7/17/2021 11:34:00 AM, 12.4460306167603
7/17/2021 7:35:00 AM, 7/17/2021 11:35:00 AM, 13.0002107620239
7/17/2021 7:36:00 AM, 7/17/2021 11:36:00 AM, 13.4613704681396
7/17/2021 7:37:00 AM, 7/17/2021 11:37:00 AM, 13.0037755966187
7/17/2021 7:38:00 AM, 7/17/2021 11:38:00 AM, 12.9093523025513
7/17/2021 7:39:00 AM, 7/17/2021 11:39:00 AM, 12.9195938110352
7/17/2021 7:40:00 AM, 7/17/2021 11:40:00 AM, 13.016939163208
7/17/2021 7:41:00 AM, 7/17/2021 11:41:00 AM, 13.1279993057251
7/17/2021 7:42:00 AM, 7/17/2021 11:42:00 AM, 13.3446664810181
7/17/2021 7:43:00 AM, 7/17/2021 11:43:00 AM, 13.3606739044189
7/17/2021 7:44:00 AM, 7/17/2021 11:44:00 AM, 13.6073808670044
7/17/2021 7:45:00 AM, 7/17/2021 11:45:00 AM, 13.7575330734253
7/17/2021 7:46:00 AM, 7/17/2021 11:46:00 AM, 13.2520275115967
7/17/2021 7:47:00 AM, 7/17/2021 11:47:00 AM, 12.7646379470825
7/17/2021 7:48:00 AM, 7/17/2021 11:48:00 AM, 13.2564888000488
7/17/2021 7:49:00 AM, 7/17/2021 11:49:00 AM, 13.3312673568726
7/17/2021 7:50:00 AM, 7/17/2021 11:50:00 AM, 13.0147228240967
7/17/2021 7:51:00 AM, 7/17/2021 11:51:00 AM, 13.0254716873169
7/17/2021 7:52:00 AM, 7/17/2021 11:52:00 AM, 12.7558813095093
7/17/2021 7:53:00 AM, 7/17/2021 11:53:00 AM, 12.8403301239014
7/17/2021 7:54:00 AM, 7/17/2021 11:54:00 AM, 12.4420795440674
7/17/2021 7:55:00 AM, 7/17/2021 11:55:00 AM, 12.4200611114502
7/17/2021 7:56:00 AM, 7/17/2021 11:56:00 AM, 12.7492876052856
7/17/2021 7:57:00 AM, 7/17/2021 11:57:00 AM, 13.1600589752197
7/17/2021 7:58:00 AM, 7/17/2021 11:58:00 AM, 12.7872409820557
7/17/2021 7:59:00 AM, 7/17/2021 11:59:00 AM, 12.7398862838745
7/17/2021 8:00:00 AM, 7/17/2021 12:00:00 PM, 12.3297634124756
7/17/2021 8:01:00 AM, 7/17/2021 12:01:00 PM, 12.6548194885254
7/17/2021 8:02:00 AM, 7/17/2021 12:02:00 PM, 13.2115287780762
7/17/2021 8:03:00 AM, 7/17/2021 12:03:00 PM, 13.2877616882324
7/17/2021 8:04:00 AM, 7/17/2021 12:04:00 PM, 13.4472713470459
7/17/2021 8:05:00 AM, 7/17/2021 12:05:00 PM, 13.896276473999
7/17/2021 8:06:00 AM, 7/17/2021 12:06:00 PM, 14.2692365646362
7/17/2021 8:07:00 AM, 7/17/2021 12:07:00 PM, 14.2186985015869
7/17/2021 8:08:00 AM, 7/17/2021 12:08:00 PM, 14.2186985015869
7/17/2021 8:09:00 AM, 7/17/2021 12:09:00 PM, 14.0385074615479
7/17/2021 8:10:00 AM, 7/17/2021 12:10:00 PM, 13.5648612976074
7/17/2021 8:11:00 AM, 7/17/2021 12:11:00 PM, 13.3018398284912
7/17/2021 8:12:00 AM, 7/17/2021 12:12:00 PM, 12.8684711456299
7/17/2021 8:13:00 AM, 7/17/2021 12:13:00 PM, 12.5305166244507
7/17/2021 8:14:00 AM, 7/17/2021 12:14:00 PM, 12.5358333587646
7/17/2021 8:15:00 AM, 7/17/2021 12:15:00 PM, 11.4573774337769
7/17/2021 8:16:00 AM, 7/17/2021 12:16:00 PM, 12.065185546875
7/17/2021 8:17:00 AM, 7/17/2021 12:17:00 PM, 12.2631998062134
7/17/2021 8:18:00 AM, 7/17/2021 12:18:00 PM, 11.7875986099243
7/17/2021 8:19:00 AM, 7/17/2021 12:19:00 PM, 11.2607803344727
7/17/2021 8:20:00 AM, 7/17/2021 12:20:00 PM, 11.2755975723267
7/17/2021 8:21:00 AM, 7/17/2021 12:21:00 PM, 11.3831090927124
7/17/2021 8:22:00 AM, 7/17/2021 12:22:00 PM, 10.8152923583984
7/17/2021 8:23:00 AM, 7/17/2021 12:23:00 PM, 10.5953130722046
7/17/2021 8:24:00 AM, 7/17/2021 12:24:00 PM, 10.2456665039062
7/17/2021 8:25:00 AM, 7/17/2021 12:25:00 PM, 9.66168880462646
7/17/2021 8:26:00 AM, 7/17/2021 12:26:00 PM, 9.96864700317383
7/17/2021 8:27:00 AM, 7/17/2021 12:27:00 PM, 9.73668575286865
7/17/2021 8:28:00 AM, 7/17/2021 12:28:00 PM, 10.2229661941528
7/17/2021 8:29:00 AM, 7/17/2021 12:29:00 PM, 10.9965553283691
7/17/2021 8:30:00 AM, 7/17/2021 12:30:00 PM, 11.5128402709961
7/17/2021 8:31:00 AM, 7/17/2021 12:31:00 PM, 11.6516542434692
7/17/2021 8:32:00 AM, 7/17/2021 12:32:00 PM, 11.4937572479248
7/17/2021 8:33:00 AM, 7/17/2021 12:33:00 PM, 11.8201608657837
7/17/2021 8:34:00 AM, 7/17/2021 12:34:00 PM, 11.876690864563
7/17/2021 8:35:00 AM, 7/17/2021 12:35:00 PM, 12.1720113754272
7/17/2021 8:36:00 AM, 7/17/2021 12:36:00 PM, 12.2974996566772
7/17/2021 8:37:00 AM, 7/17/2021 12:37:00 PM, 12.4990816116333
7/17/2021 8:38:00 AM, 7/17/2021 12:38:00 PM, 12.1274003982544
7/17/2021 8:39:00 AM, 7/17/2021 12:39:00 PM, 12.304386138916
7/17/2021 8:40:00 AM, 7/17/2021 12:40:00 PM, 11.8038702011108
7/17/2021 8:41:00 AM, 7/17/2021 12:41:00 PM, 11.9553518295288
7/17/2021 8:42:00 AM, 7/17/2021 12:42:00 PM, 12.1049699783325
7/17/2021 8:43:00 AM, 7/17/2021 12:43:00 PM, 12.2537107467651
7/17/2021 8:44:00 AM, 7/17/2021 12:44:00 PM, 12.6614503860474
7/17/2021 8:45:00 AM, 7/17/2021 12:45:00 PM, 12.6135816574097
7/17/2021 8:46:00 AM, 7/17/2021 12:46:00 PM, 12.6972789764404
7/17/2021 8:47:00 AM, 7/17/2021 12:47:00 PM, 13.1916284561157
7/17/2021 8:48:00 AM, 7/17/2021 12:48:00 PM, 13.0984449386597
7/17/2021 8:49:00 AM, 7/17/2021 12:49:00 PM, 12.6878299713135
7/17/2021 8:50:00 AM, 7/17/2021 12:50:00 PM, 13.9235544204712
7/17/2021 8:51:00 AM, 7/17/2021 12:51:00 PM, 14.4613056182861
7/17/2021 8:52:00 AM, 7/17/2021 12:52:00 PM, 14.5510520935059
7/17/2021 8:53:00 AM, 7/17/2021 12:53:00 PM, 14.6354742050171
7/17/2021 8:54:00 AM, 7/17/2021 12:54:00 PM, 14.4580383300781
7/17/2021 8:55:00 AM, 7/17/2021 12:55:00 PM, 14.7238426208496
7/17/2021 8:56:00 AM, 7/17/2021 12:56:00 PM, 15.0380420684814
7/17/2021 8:57:00 AM, 7/17/2021 12:57:00 PM, 14.9973526000977
7/17/2021 8:58:00 AM, 7/17/2021 12:58:00 PM, 14.7739963531494
7/17/2021 8:59:00 AM, 7/17/2021 12:59:00 PM, 14.8619327545166
7/17/2021 9:00:00 AM, 7/17/2021 1:00:00 PM, 14.4203824996948
7/17/2021 9:01:00 AM, 7/17/2021 1:01:00 PM, 14.1945323944092
7/17/2021 9:02:00 AM, 7/17/2021 1:02:00 PM, 14.1222763061523
7/17/2021 9:03:00 AM, 7/17/2021 1:03:00 PM, 14.0447072982788
7/17/2021 9:04:00 AM, 7/17/2021 1:04:00 PM, 13.9046201705933
7/17/2021 9:05:00 AM, 7/17/2021 1:05:00 PM, 13.815993309021
7/17/2021 9:06:00 AM, 7/17/2021 1:06:00 PM, 13.6210279464722
7/17/2021 9:07:00 AM, 7/17/2021 1:07:00 PM, 13.8546447753906
7/17/2021 9:08:00 AM, 7/17/2021 1:08:00 PM, 13.8547382354736
7/17/2021 9:09:00 AM, 7/17/2021 1:09:00 PM, 13.8547382354736
7/17/2021 9:10:00 AM, 7/17/2021 1:10:00 PM, 13.9742345809937
7/17/2021 9:11:00 AM, 7/17/2021 1:11:00 PM, 14.4700393676758
7/17/2021 9:12:00 AM, 7/17/2021 1:12:00 PM, 14.4823884963989
7/17/2021 9:13:00 AM, 7/17/2021 1:13:00 PM, 14.730809211731
7/17/2021 9:14:00 AM, 7/17/2021 1:14:00 PM, 14.1915416717529
7/17/2021 9:15:00 AM, 7/17/2021 1:15:00 PM, 14.8826904296875
7/17/2021 9:16:00 AM, 7/17/2021 1:16:00 PM, 15.813175201416
7/17/2021 9:17:00 AM, 7/17/2021 1:17:00 PM, 16.6136474609375
7/17/2021 9:18:00 AM, 7/17/2021 1:18:00 PM, 17.1581420898438
7/17/2021 9:19:00 AM, 7/17/2021 1:19:00 PM, 17.4965362548828
7/17/2021 9:20:00 AM, 7/17/2021 1:20:00 PM, 17.3868598937988
7/17/2021 9:21:00 AM, 7/17/2021 1:21:00 PM, 17.6905765533447
7/17/2021 9:22:00 AM, 7/17/2021 1:22:00 PM, 18.114086151123
7/17/2021 9:23:00 AM, 7/17/2021 1:23:00 PM, 17.4833984375
7/17/2021 9:24:00 AM, 7/17/2021 1:24:00 PM, 17.4201202392578
7/17/2021 9:25:00 AM, 7/17/2021 1:25:00 PM, 15.9139862060547
7/17/2021 9:26:00 AM, 7/17/2021 1:26:00 PM, 15.8662271499634
7/17/2021 9:27:00 AM, 7/17/2021 1:27:00 PM, 15.8803119659424
7/17/2021 9:28:00 AM, 7/17/2021 1:28:00 PM, 16.0769557952881
7/17/2021 9:29:00 AM, 7/17/2021 1:29:00 PM, 16.2279739379883
7/17/2021 9:30:00 AM, 7/17/2021 1:30:00 PM, 16.227180480957
7/17/2021 9:31:00 AM, 7/17/2021 1:31:00 PM, 16.7664585113525
7/17/2021 9:32:00 AM, 7/17/2021 1:32:00 PM, 16.0561962127686
7/17/2021 9:33:00 AM, 7/17/2021 1:33:00 PM, 15.7901782989502
7/17/2021 9:34:00 AM, 7/17/2021 1:34:00 PM, 15.7262182235718
7/17/2021 9:35:00 AM, 7/17/2021 1:35:00 PM, 16.2321186065674
7/17/2021 9:36:00 AM, 7/17/2021 1:36:00 PM, 17.1638526916504
7/17/2021 9:37:00 AM, 7/17/2021 1:37:00 PM, 17.4568481445312
7/17/2021 9:38:00 AM, 7/17/2021 1:38:00 PM, 17.3977012634277
7/17/2021 9:39:00 AM, 7/17/2021 1:39:00 PM, 18.2092933654785
7/17/2021 9:40:00 AM, 7/17/2021 1:40:00 PM, 17.8289699554443
7/17/2021 9:41:00 AM, 7/17/2021 1:41:00 PM, 17.7782039642334
7/17/2021 9:42:00 AM, 7/17/2021 1:42:00 PM, 17.7950229644775
7/17/2021 9:43:00 AM, 7/17/2021 1:43:00 PM, 17.8650798797607
7/17/2021 9:44:00 AM, 7/17/2021 1:44:00 PM, 18.1381530761719
7/17/2021 9:45:00 AM, 7/17/2021 1:45:00 PM, 17.1869049072266
7/17/2021 9:46:00 AM, 7/17/2021 1:46:00 PM, 17.0334892272949
7/17/2021 9:47:00 AM, 7/17/2021 1:47:00 PM, 16.8154773712158
7/17/2021 9:48:00 AM, 7/17/2021 1:48:00 PM, 16.576847076416
7/17/2021 9:49:00 AM, 7/17/2021 1:49:00 PM, 17.2377605438232
7/17/2021 9:50:00 AM, 7/17/2021 1:50:00 PM, 17.1702308654785
7/17/2021 9:51:00 AM, 7/17/2021 1:51:00 PM, 17.2110252380371
7/17/2021 9:52:00 AM, 7/17/2021 1:52:00 PM, 17.6646137237549
7/17/2021 9:53:00 AM, 7/17/2021 1:53:00 PM, 17.208683013916
7/17/2021 9:54:00 AM, 7/17/2021 1:54:00 PM, 17.1513862609863
7/17/2021 9:55:00 AM, 7/17/2021 1:55:00 PM, 17.4039993286133
7/17/2021 9:56:00 AM, 7/17/2021 1:56:00 PM, 16.8673706054688
7/17/2021 9:57:00 AM, 7/17/2021 1:57:00 PM, 15.6962108612061
7/17/2021 9:58:00 AM, 7/17/2021 1:58:00 PM, 16.0993366241455
7/17/2021 9:59:00 AM, 7/17/2021 1:59:00 PM, 17.3137149810791
7/17/2021 10:00:00 AM, 7/17/2021 2:00:00 PM, 17.2404022216797
7/17/2021 10:01:00 AM, 7/17/2021 2:01:00 PM, 17.2111072540283
7/17/2021 10:02:00 AM, 7/17/2021 2:02:00 PM, 16.8781700134277
7/17/2021 10:03:00 AM, 7/17/2021 2:03:00 PM, 16.8934898376465
7/17/2021 10:04:00 AM, 7/17/2021 2:04:00 PM, 17.0077571868896
7/17/2021 10:05:00 AM, 7/17/2021 2:05:00 PM, 17.1324996948242
7/17/2021 10:06:00 AM, 7/17/2021 2:06:00 PM, 17.3780536651611
7/17/2021 10:07:00 AM, 7/17/2021 2:07:00 PM, 17.4105663299561
7/17/2021 10:08:00 AM, 7/17/2021 2:08:00 PM, 17.7652606964111
7/17/2021 10:09:00 AM, 7/17/2021 2:09:00 PM, 17.9181728363037
7/17/2021 10:10:00 AM, 7/17/2021 2:10:00 PM, 17.9181728363037
7/17/2021 10:11:00 AM, 7/17/2021 2:11:00 PM, 17.8978176116943
7/17/2021 10:12:00 AM, 7/17/2021 2:12:00 PM, 18.774206161499
7/17/2021 10:13:00 AM, 7/17/2021 2:13:00 PM, 19.0719509124756
7/17/2021 10:14:00 AM, 7/17/2021 2:14:00 PM, 18.4045181274414
7/17/2021 10:15:00 AM, 7/17/2021 2:15:00 PM, 17.6501903533936
7/17/2021 10:16:00 AM, 7/17/2021 2:16:00 PM, 17.8250274658203
7/17/2021 10:17:00 AM, 7/17/2021 2:17:00 PM, 17.571813583374
7/17/2021 10:18:00 AM, 7/17/2021 2:18:00 PM, 17.7691459655762
7/17/2021 10:19:00 AM, 7/17/2021 2:19:00 PM, 17.4487590789795
7/17/2021 10:20:00 AM, 7/17/2021 2:20:00 PM, 17.7514476776123
7/17/2021 10:21:00 AM, 7/17/2021 2:21:00 PM, 18.0569343566895
7/17/2021 10:22:00 AM, 7/17/2021 2:22:00 PM, 18.7892990112305
7/17/2021 10:23:00 AM, 7/17/2021 2:23:00 PM, 18.3677978515625
7/17/2021 10:24:00 AM, 7/17/2021 2:24:00 PM, 17.4258518218994
7/17/2021 10:25:00 AM, 7/17/2021 2:25:00 PM, 17.0881958007813
7/17/2021 10:26:00 AM, 7/17/2021 2:26:00 PM, 17.5503768920898
7/17/2021 10:27:00 AM, 7/17/2021 2:27:00 PM, 18.1116561889648
7/17/2021 10:28:00 AM, 7/17/2021 2:28:00 PM, 17.3476409912109
7/17/2021 10:29:00 AM, 7/17/2021 2:29:00 PM, 17.2941989898682
7/17/2021 10:30:00 AM, 7/17/2021 2:30:00 PM, 16.6875114440918
7/17/2021 10:31:00 AM, 7/17/2021 2:31:00 PM, 16.909496307373
7/17/2021 10:32:00 AM, 7/17/2021 2:32:00 PM, 15.9250316619873
7/17/2021 10:33:00 AM, 7/17/2021 2:33:00 PM, 15.9159212112427
7/17/2021 10:34:00 AM, 7/17/2021 2:34:00 PM, 15.9184579849243
7/17/2021 10:35:00 AM, 7/17/2021 2:35:00 PM, 16.5220813751221
7/17/2021 10:36:00 AM, 7/17/2021 2:36:00 PM, 17.7388401031494
7/17/2021 10:37:00 AM, 7/17/2021 2:37:00 PM, 17.2858924865723
7/17/2021 10:38:00 AM, 7/17/2021 2:38:00 PM, 16.9978847503662
7/17/2021 10:39:00 AM, 7/17/2021 2:39:00 PM, 17.2588748931885
7/17/2021 10:40:00 AM, 7/17/2021 2:40:00 PM, 17.3157901763916
7/17/2021 10:41:00 AM, 7/17/2021 2:41:00 PM, 17.688512802124
7/17/2021 10:42:00 AM, 7/17/2021 2:42:00 PM, 17.7663955688477
7/17/2021 10:43:00 AM, 7/17/2021 2:43:00 PM, 18.3147373199463
7/17/2021 10:44:00 AM, 7/17/2021 2:44:00 PM, 16.8977451324463
7/17/2021 10:45:00 AM, 7/17/2021 2:45:00 PM, 16.8595886230469
7/17/2021 10:46:00 AM, 7/17/2021 2:46:00 PM, 16.6240558624268
7/17/2021 10:47:00 AM, 7/17/2021 2:47:00 PM, 17.1539916992188
7/17/2021 10:48:00 AM, 7/17/2021 2:48:00 PM, 16.7563056945801
7/17/2021 10:49:00 AM, 7/17/2021 2:49:00 PM, 16.2223091125488
7/17/2021 10:50:00 AM, 7/17/2021 2:50:00 PM, 16.1693420410156
7/17/2021 10:51:00 AM, 7/17/2021 2:51:00 PM, 16.7119464874268
7/17/2021 10:52:00 AM, 7/17/2021 2:52:00 PM, 17.6810054779053
7/17/2021 10:53:00 AM, 7/17/2021 2:53:00 PM, 17.9877490997314
7/17/2021 10:54:00 AM, 7/17/2021 2:54:00 PM, 17.5874996185303
7/17/2021 10:55:00 AM, 7/17/2021 2:55:00 PM, 16.9614028930664
7/17/2021 10:56:00 AM, 7/17/2021 2:56:00 PM, 15.990270614624
7/17/2021 10:57:00 AM, 7/17/2021 2:57:00 PM, 16.7063102722168
7/17/2021 10:58:00 AM, 7/17/2021 2:58:00 PM, 16.7501087188721
7/17/2021 10:59:00 AM, 7/17/2021 2:59:00 PM, 15.2682857513428
7/17/2021 11:00:00 AM, 7/17/2021 3:00:00 PM, 15.3988237380981
7/17/2021 11:01:00 AM, 7/17/2021 3:01:00 PM, 15.4026021957397
7/17/2021 11:02:00 AM, 7/17/2021 3:02:00 PM, 15.4110927581787
7/17/2021 11:03:00 AM, 7/17/2021 3:03:00 PM, 15.833890914917
7/17/2021 11:04:00 AM, 7/17/2021 3:04:00 PM, 16.570686340332
7/17/2021 11:05:00 AM, 7/17/2021 3:05:00 PM, 15.7721710205078
7/17/2021 11:06:00 AM, 7/17/2021 3:06:00 PM, 15.7462291717529
7/17/2021 11:07:00 AM, 7/17/2021 3:07:00 PM, 14.3355207443237
7/17/2021 11:08:00 AM, 7/17/2021 3:08:00 PM, 12.9113388061523
7/17/2021 11:09:00 AM, 7/17/2021 3:09:00 PM, 13.6479587554932
7/17/2021 11:10:00 AM, 7/17/2021 3:10:00 PM, 12.5941257476807
7/17/2021 11:11:00 AM, 7/17/2021 3:11:00 PM, 12.5941257476807
7/17/2021 11:12:00 AM, 7/17/2021 3:12:00 PM, 12.5941257476807
7/17/2021 11:13:00 AM, 7/17/2021 3:13:00 PM, 11.911111831665
7/17/2021 11:14:00 AM, 7/17/2021 3:14:00 PM, 11.6730861663818
7/17/2021 11:15:00 AM, 7/17/2021 3:15:00 PM, 11.0050811767578
7/17/2021 11:16:00 AM, 7/17/2021 3:16:00 PM, 11.0224704742432
7/17/2021 11:17:00 AM, 7/17/2021 3:17:00 PM, 14.9662752151489
7/17/2021 11:18:00 AM, 7/17/2021 3:18:00 PM, 12.3494911193848
7/17/2021 11:19:00 AM, 7/17/2021 3:19:00 PM, 11.379017829895
7/17/2021 11:20:00 AM, 7/17/2021 3:20:00 PM, 11.1789999008179
7/17/2021 11:21:00 AM, 7/17/2021 3:21:00 PM, 10.8329658508301
7/17/2021 11:22:00 AM, 7/17/2021 3:22:00 PM, 10.3404302597046
7/17/2021 11:23:00 AM, 7/17/2021 3:23:00 PM, 10.5310335159302
7/17/2021 11:24:00 AM, 7/17/2021 3:24:00 PM, 10.4435768127441
7/17/2021 11:25:00 AM, 7/17/2021 3:25:00 PM, 10.4198369979858
7/17/2021 11:26:00 AM, 7/17/2021 3:26:00 PM, 12.3656520843506
7/17/2021 11:27:00 AM, 7/17/2021 3:27:00 PM, 16.6392498016357
7/17/2021 11:28:00 AM, 7/17/2021 3:28:00 PM, 11.1675090789795
7/17/2021 11:29:00 AM, 7/17/2021 3:29:00 PM, 10.0960311889648
7/17/2021 11:30:00 AM, 7/17/2021 3:30:00 PM, 9.65304946899414
7/17/2021 11:31:00 AM, 7/17/2021 3:31:00 PM, 9.4378719329834
7/17/2021 11:32:00 AM, 7/17/2021 3:32:00 PM, 9.21999263763428
7/17/2021 11:33:00 AM, 7/17/2021 3:33:00 PM, 10.7059144973755
7/17/2021 11:34:00 AM, 7/17/2021 3:34:00 PM, 9.5297212600708
7/17/2021 11:35:00 AM, 7/17/2021 3:35:00 PM, 8.9844331741333
7/17/2021 11:36:00 AM, 7/17/2021 3:36:00 PM, 8.62701511383057
7/17/2021 11:37:00 AM, 7/17/2021 3:37:00 PM, 8.04890155792236
7/17/2021 11:38:00 AM, 7/17/2021 3:38:00 PM, 7.59615850448608
7/17/2021 11:39:00 AM, 7/17/2021 3:39:00 PM, 8.02672004699707
7/17/2021 11:40:00 AM, 7/17/2021 3:40:00 PM, 7.57513236999512
7/17/2021 11:41:00 AM, 7/17/2021 3:41:00 PM, 7.85901212692261
7/17/2021 11:42:00 AM, 7/17/2021 3:42:00 PM, 7.19494009017944
7/17/2021 11:43:00 AM, 7/17/2021 3:43:00 PM, 7.17901134490967
7/17/2021 11:44:00 AM, 7/17/2021 3:44:00 PM, 6.92908573150635
7/17/2021 11:45:00 AM, 7/17/2021 3:45:00 PM, 7.23701953887939
7/17/2021 11:46:00 AM, 7/17/2021 3:46:00 PM, 7.43853807449341
7/17/2021 11:47:00 AM, 7/17/2021 3:47:00 PM, 7.18642711639404
7/17/2021 11:48:00 AM, 7/17/2021 3:48:00 PM, 7.28377628326416
7/17/2021 11:49:00 AM, 7/17/2021 3:49:00 PM, 7.43075799942017
7/17/2021 11:50:00 AM, 7/17/2021 3:50:00 PM, 7.61488723754883
7/17/2021 11:51:00 AM, 7/17/2021 3:51:00 PM, 7.62683963775635
7/17/2021 11:52:00 AM, 7/17/2021 3:52:00 PM, 14.2681093215942
7/17/2021 11:53:00 AM, 7/17/2021 3:53:00 PM, 16.0587043762207
7/17/2021 11:54:00 AM, 7/17/2021 3:54:00 PM, 16.1287841796875
7/17/2021 11:55:00 AM, 7/17/2021 3:55:00 PM, 17.5709953308105
7/17/2021 11:56:00 AM, 7/17/2021 3:56:00 PM, 17.4044780731201
7/17/2021 11:57:00 AM, 7/17/2021 3:57:00 PM, 16.2065143585205
7/17/2021 11:58:00 AM, 7/17/2021 3:58:00 PM, 16.9338092803955
7/17/2021 11:59:00 AM, 7/17/2021 3:59:00 PM, 23.2152652740479
7/17/2021 12:00:00 PM, 7/17/2021 4:00:00 PM, 21.1359958648682
7/17/2021 12:01:00 PM, 7/17/2021 4:01:00 PM, 20.2977771759033
7/17/2021 12:02:00 PM, 7/17/2021 4:02:00 PM, 17.9823455810547
7/17/2021 12:03:00 PM, 7/17/2021 4:03:00 PM, 21.5050601959229
7/17/2021 12:04:00 PM, 7/17/2021 4:04:00 PM, 16.9031314849854
7/17/2021 12:05:00 PM, 7/17/2021 4:05:00 PM, 13.8586368560791
7/17/2021 12:06:00 PM, 7/17/2021 4:06:00 PM, 15.0557947158813
7/17/2021 12:07:00 PM, 7/17/2021 4:07:00 PM, 16.7082748413086
7/17/2021 12:08:00 PM, 7/17/2021 4:08:00 PM, 15.0670318603516
7/17/2021 12:09:00 PM, 7/17/2021 4:09:00 PM, 15.9265451431274
7/17/2021 12:10:00 PM, 7/17/2021 4:10:00 PM, 21.5135669708252
7/17/2021 12:11:00 PM, 7/17/2021 4:11:00 PM, 25.2940902709961
7/17/2021 12:12:00 PM, 7/17/2021 4:12:00 PM, 24.942045211792
7/17/2021 12:13:00 PM, 7/17/2021 4:13:00 PM, 24.942045211792
7/17/2021 12:14:00 PM, 7/17/2021 4:14:00 PM, 8.10256481170654
7/17/2021 12:15:00 PM, 7/17/2021 4:15:00 PM, 13.1648263931274
7/17/2021 12:16:00 PM, 7/17/2021 4:16:00 PM, 16.1128921508789
7/17/2021 12:17:00 PM, 7/17/2021 4:17:00 PM, 12.77467918396
7/17/2021 12:18:00 PM, 7/17/2021 4:18:00 PM, 16.7901592254639
7/17/2021 12:19:00 PM, 7/17/2021 4:19:00 PM, 14.7547836303711
7/17/2021 12:20:00 PM, 7/17/2021 4:20:00 PM, 15.1812658309937
7/17/2021 12:21:00 PM, 7/17/2021 4:21:00 PM, 12.5468521118164
7/17/2021 12:22:00 PM, 7/17/2021 4:22:00 PM, 10.2309265136719
7/17/2021 12:23:00 PM, 7/17/2021 4:23:00 PM, 7.63800382614136
7/17/2021 12:24:00 PM, 7/17/2021 4:24:00 PM, 9.4919376373291
7/17/2021 12:25:00 PM, 7/17/2021 4:25:00 PM, 9.67321586608887
7/17/2021 12:26:00 PM, 7/17/2021 4:26:00 PM, 10.2524576187134
7/17/2021 12:27:00 PM, 7/17/2021 4:27:00 PM, 10.1822366714478
7/17/2021 12:28:00 PM, 7/17/2021 4:28:00 PM, 8.3325719833374
7/17/2021 12:29:00 PM, 7/17/2021 4:29:00 PM, 14.4174747467041
7/17/2021 12:30:00 PM, 7/17/2021 4:30:00 PM, 9.67983436584473
7/17/2021 12:31:00 PM, 7/17/2021 4:31:00 PM, 7.11573123931885
7/17/2021 12:32:00 PM, 7/17/2021 4:32:00 PM, 5.62423467636108
7/17/2021 12:33:00 PM, 7/17/2021 4:33:00 PM, 5.29088973999023
7/17/2021 12:34:00 PM, 7/17/2021 4:34:00 PM, 4.94451665878296
7/17/2021 12:35:00 PM, 7/17/2021 4:35:00 PM, 4.78818321228027
7/17/2021 12:36:00 PM, 7/17/2021 4:36:00 PM, 5.06575965881348
7/17/2021 12:37:00 PM, 7/17/2021 4:37:00 PM, 6.05310726165771
7/17/2021 12:38:00 PM, 7/17/2021 4:38:00 PM, 5.6343412399292
7/17/2021 12:39:00 PM, 7/17/2021 4:39:00 PM, 6.04506874084473
7/17/2021 12:40:00 PM, 7/17/2021 4:40:00 PM, 6.26312494277954
7/17/2021 12:41:00 PM, 7/17/2021 4:41:00 PM, 6.00094318389893
7/17/2021 12:42:00 PM, 7/17/2021 4:42:00 PM, 5.68966341018677
7/17/2021 12:43:00 PM, 7/17/2021 4:43:00 PM, 4.7953052520752
7/17/2021 12:44:00 PM, 7/17/2021 4:44:00 PM, 4.27245616912842
7/17/2021 12:45:00 PM, 7/17/2021 4:45:00 PM, 4.66542625427246
7/17/2021 12:46:00 PM, 7/17/2021 4:46:00 PM, 4.65545415878296
7/17/2021 12:47:00 PM, 7/17/2021 4:47:00 PM, 4.38014316558838
7/17/2021 12:48:00 PM, 7/17/2021 4:48:00 PM, 4.49217081069946
7/17/2021 12:49:00 PM, 7/17/2021 4:49:00 PM, 4.49837112426758
7/17/2021 12:50:00 PM, 7/17/2021 4:50:00 PM, 4.40300703048706
7/17/2021 12:51:00 PM, 7/17/2021 4:51:00 PM, 4.35802793502808
7/17/2021 12:52:00 PM, 7/17/2021 4:52:00 PM, 4.9535927772522
7/17/2021 12:53:00 PM, 7/17/2021 4:53:00 PM, 5.64094352722168
7/17/2021 12:54:00 PM, 7/17/2021 4:54:00 PM, 5.33715629577637
7/17/2021 12:55:00 PM, 7/17/2021 4:55:00 PM, 5.29600286483765
7/17/2021 12:56:00 PM, 7/17/2021 4:56:00 PM, 5.84450483322144
7/17/2021 12:57:00 PM, 7/17/2021 4:57:00 PM, 6.45999240875244
7/17/2021 12:58:00 PM, 7/17/2021 4:58:00 PM, 5.40539312362671
7/17/2021 12:59:00 PM, 7/17/2021 4:59:00 PM, 5.3685359954834
7/17/2021 1:00:00 PM, 7/17/2021 5:00:00 PM, 4.65613508224487
7/17/2021 1:01:00 PM, 7/17/2021 5:01:00 PM, 4.28805208206177
7/17/2021 1:02:00 PM, 7/17/2021 5:02:00 PM, 4.8451509475708
7/17/2021 1:03:00 PM, 7/17/2021 5:03:00 PM, 4.90615367889404
7/17/2021 1:04:00 PM, 7/17/2021 5:04:00 PM, 5.09145879745483
7/17/2021 1:05:00 PM, 7/17/2021 5:05:00 PM, 5.02185201644897
7/17/2021 1:06:00 PM, 7/17/2021 5:06:00 PM, 4.88227558135986
7/17/2021 1:07:00 PM, 7/17/2021 5:07:00 PM, 4.74556350708008
7/17/2021 1:08:00 PM, 7/17/2021 5:08:00 PM, 5.08402872085571
7/17/2021 1:09:00 PM, 7/17/2021 5:09:00 PM, 5.28930521011353
7/17/2021 1:10:00 PM, 7/17/2021 5:10:00 PM, 7.1582179069519
7/17/2021 1:11:00 PM, 7/17/2021 5:11:00 PM, 5.78889942169189
7/17/2021 1:12:00 PM, 7/17/2021 5:12:00 PM, 5.3907527923584
7/17/2021 1:13:00 PM, 7/17/2021 5:13:00 PM, 5.33822679519653
7/17/2021 1:14:00 PM, 7/17/2021 5:14:00 PM, 5.33822679519653
7/17/2021 1:15:00 PM, 7/17/2021 5:15:00 PM, 4.44773387908936
7/17/2021 1:16:00 PM, 7/17/2021 5:16:00 PM, 4.06096267700195
7/17/2021 1:17:00 PM, 7/17/2021 5:17:00 PM, 3.76904058456421
7/17/2021 1:18:00 PM, 7/17/2021 5:18:00 PM, 4.06786870956421
7/17/2021 1:19:00 PM, 7/17/2021 5:19:00 PM, 4.62240695953369
7/17/2021 1:20:00 PM, 7/17/2021 5:20:00 PM, 5.85517168045044
7/17/2021 1:21:00 PM, 7/17/2021 5:21:00 PM, 5.89863729476929
7/17/2021 1:22:00 PM, 7/17/2021 5:22:00 PM, 4.98677587509155
7/17/2021 1:23:00 PM, 7/17/2021 5:23:00 PM, 4.32475805282593
7/17/2021 1:24:00 PM, 7/17/2021 5:24:00 PM, 3.88953495025635
7/17/2021 1:25:00 PM, 7/17/2021 5:25:00 PM, 3.93993854522705
7/17/2021 1:26:00 PM, 7/17/2021 5:26:00 PM, 3.97675538063049
7/17/2021 1:27:00 PM, 7/17/2021 5:27:00 PM, 4.50877618789673
7/17/2021 1:28:00 PM, 7/17/2021 5:28:00 PM, 4.85728597640991
7/17/2021 1:29:00 PM, 7/17/2021 5:29:00 PM, 5.27354145050049
7/17/2021 1:30:00 PM, 7/17/2021 5:30:00 PM, 5.47429323196411
7/17/2021 1:31:00 PM, 7/17/2021 5:31:00 PM, 5.27787256240845
7/17/2021 1:32:00 PM, 7/17/2021 5:32:00 PM, 5.54553365707397
7/17/2021 1:33:00 PM, 7/17/2021 5:33:00 PM, 4.88364601135254
7/17/2021 1:34:00 PM, 7/17/2021 5:34:00 PM, 4.20304393768311
7/17/2021 1:35:00 PM, 7/17/2021 5:35:00 PM, 4.19903707504272
7/17/2021 1:36:00 PM, 7/17/2021 5:36:00 PM, 4.00246047973633
7/17/2021 1:37:00 PM, 7/17/2021 5:37:00 PM, 4.23933076858521
7/17/2021 1:38:00 PM, 7/17/2021 5:38:00 PM, 4.17852401733398
7/17/2021 1:39:00 PM, 7/17/2021 5:39:00 PM, 4.44762229919434
7/17/2021 1:40:00 PM, 7/17/2021 5:40:00 PM, 5.43393802642822
7/17/2021 1:41:00 PM, 7/17/2021 5:41:00 PM, 5.3622088432312
7/17/2021 1:42:00 PM, 7/17/2021 5:42:00 PM, 4.9718861579895
7/17/2021 1:43:00 PM, 7/17/2021 5:43:00 PM, 4.63260126113892
7/17/2021 1:44:00 PM, 7/17/2021 5:44:00 PM, 4.56633424758911
7/17/2021 1:45:00 PM, 7/17/2021 5:45:00 PM, 4.0940842628479
7/17/2021 1:46:00 PM, 7/17/2021 5:46:00 PM, 4.59941816329956
7/17/2021 1:47:00 PM, 7/17/2021 5:47:00 PM, 4.39470481872559
7/17/2021 1:48:00 PM, 7/17/2021 5:48:00 PM, 4.75733757019043
7/17/2021 1:49:00 PM, 7/17/2021 5:49:00 PM, 4.55575323104858
7/17/2021 1:50:00 PM, 7/17/2021 5:50:00 PM, 4.12370157241821
7/17/2021 1:51:00 PM, 7/17/2021 5:51:00 PM, 3.58354735374451
7/17/2021 1:52:00 PM, 7/17/2021 5:52:00 PM, 3.72802066802979
7/17/2021 1:53:00 PM, 7/17/2021 5:53:00 PM, 3.45624494552612
7/17/2021 1:54:00 PM, 7/17/2021 5:54:00 PM, 3.63881921768188
7/17/2021 1:55:00 PM, 7/17/2021 5:55:00 PM, 4.08930158615112
7/17/2021 1:56:00 PM, 7/17/2021 5:56:00 PM, 4.13940334320068
7/17/2021 1:57:00 PM, 7/17/2021 5:57:00 PM, 4.1181173324585
7/17/2021 1:58:00 PM, 7/17/2021 5:58:00 PM, 4.06189155578613
7/17/2021 1:59:00 PM, 7/17/2021 5:59:00 PM, 4.45852041244507
7/17/2021 2:00:00 PM, 7/17/2021 6:00:00 PM, 4.57747936248779
7/17/2021 2:01:00 PM, 7/17/2021 6:01:00 PM, 4.56547260284424
7/17/2021 2:02:00 PM, 7/17/2021 6:02:00 PM, 4.57692623138428
7/17/2021 2:03:00 PM, 7/17/2021 6:03:00 PM, 4.95138359069824
7/17/2021 2:04:00 PM, 7/17/2021 6:04:00 PM, 7.56782627105713
7/17/2021 2:05:00 PM, 7/17/2021 6:05:00 PM, 5.24453592300415
7/17/2021 2:06:00 PM, 7/17/2021 6:06:00 PM, 4.74444675445557
7/17/2021 2:07:00 PM, 7/17/2021 6:07:00 PM, 7.68838214874268
7/17/2021 2:08:00 PM, 7/17/2021 6:08:00 PM, 6.59174919128418
7/17/2021 2:09:00 PM, 7/17/2021 6:09:00 PM, 5.60549402236938
7/17/2021 2:10:00 PM, 7/17/2021 6:10:00 PM, 5.67489862442017
7/17/2021 2:11:00 PM, 7/17/2021 6:11:00 PM, 4.7892689704895
7/17/2021 2:12:00 PM, 7/17/2021 6:12:00 PM, 3.98604607582092
7/17/2021 2:13:00 PM, 7/17/2021 6:13:00 PM, 4.1248927116394
7/17/2021 2:14:00 PM, 7/17/2021 6:14:00 PM, 4.25715208053589
7/17/2021 2:15:00 PM, 7/17/2021 6:15:00 PM, 4.25715208053589
7/17/2021 2:16:00 PM, 7/17/2021 6:16:00 PM, 4.55752515792847
7/17/2021 2:17:00 PM, 7/17/2021 6:17:00 PM, 4.86929750442505
7/17/2021 2:18:00 PM, 7/17/2021 6:18:00 PM, 4.84054851531982
7/17/2021 2:19:00 PM, 7/17/2021 6:19:00 PM, 4.67938947677612
7/17/2021 2:20:00 PM, 7/17/2021 6:20:00 PM, 4.65027141571045
7/17/2021 2:21:00 PM, 7/17/2021 6:21:00 PM, 4.5531120300293
7/17/2021 2:22:00 PM, 7/17/2021 6:22:00 PM, 4.93711853027344
7/17/2021 2:23:00 PM, 7/17/2021 6:23:00 PM, 4.63731908798218
7/17/2021 2:24:00 PM, 7/17/2021 6:24:00 PM, 4.37778234481812
7/17/2021 2:25:00 PM, 7/17/2021 6:25:00 PM, 4.00822067260742
7/17/2021 2:26:00 PM, 7/17/2021 6:26:00 PM, 3.58930730819702
7/17/2021 2:27:00 PM, 7/17/2021 6:27:00 PM, 3.67206788063049
7/17/2021 2:28:00 PM, 7/17/2021 6:28:00 PM, 3.62513160705566
7/17/2021 2:29:00 PM, 7/17/2021 6:29:00 PM, 3.82023477554321
7/17/2021 2:30:00 PM, 7/17/2021 6:30:00 PM, 4.07699012756348
7/17/2021 2:31:00 PM, 7/17/2021 6:31:00 PM, 4.26123476028442
7/17/2021 2:32:00 PM, 7/17/2021 6:32:00 PM, 4.56961679458618
7/17/2021 2:33:00 PM, 7/17/2021 6:33:00 PM, 5.25218200683594
7/17/2021 2:34:00 PM, 7/17/2021 6:34:00 PM, 5.50511789321899
7/17/2021 2:35:00 PM, 7/17/2021 6:35:00 PM, 5.85816955566406
7/17/2021 2:36:00 PM, 7/17/2021 6:36:00 PM, 4.93298721313477
7/17/2021 2:37:00 PM, 7/17/2021 6:37:00 PM, 4.78284120559692
7/17/2021 2:38:00 PM, 7/17/2021 6:38:00 PM, 5.34715270996094
7/17/2021 2:39:00 PM, 7/17/2021 6:39:00 PM, 5.82289171218872
7/17/2021 2:40:00 PM, 7/17/2021 6:40:00 PM, 6.32243967056274
7/17/2021 2:41:00 PM, 7/17/2021 6:41:00 PM, 7.2141637802124
7/17/2021 2:42:00 PM, 7/17/2021 6:42:00 PM, 7.79906606674194
7/17/2021 2:43:00 PM, 7/17/2021 6:43:00 PM, 7.92304992675781
7/17/2021 2:44:00 PM, 7/17/2021 6:44:00 PM, 7.3907322883606
7/17/2021 2:45:00 PM, 7/17/2021 6:45:00 PM, 6.97562885284424
7/17/2021 2:46:00 PM, 7/17/2021 6:46:00 PM, 6.47181034088135
7/17/2021 2:47:00 PM, 7/17/2021 6:47:00 PM, 6.95380783081055
7/17/2021 2:48:00 PM, 7/17/2021 6:48:00 PM, 7.68129301071167
7/17/2021 2:49:00 PM, 7/17/2021 6:49:00 PM, 8.11899662017822
7/17/2021 2:50:00 PM, 7/17/2021 6:50:00 PM, 8.60243892669678
7/17/2021 2:51:00 PM, 7/17/2021 6:51:00 PM, 8.8035192489624
7/17/2021 2:52:00 PM, 7/17/2021 6:52:00 PM, 9.40947246551514
7/17/2021 2:53:00 PM, 7/17/2021 6:53:00 PM, 10.7098388671875
7/17/2021 2:54:00 PM, 7/17/2021 6:54:00 PM, 12.8930196762085
7/17/2021 2:55:00 PM, 7/17/2021 6:55:00 PM, 15.6763687133789
7/17/2021 2:56:00 PM, 7/17/2021 6:56:00 PM, 16.1825294494629
7/17/2021 2:57:00 PM, 7/17/2021 6:57:00 PM, 14.654993057251
7/17/2021 2:58:00 PM, 7/17/2021 6:58:00 PM, 10.680438041687
7/17/2021 2:59:00 PM, 7/17/2021 6:59:00 PM, 10.4235858917236
7/17/2021 3:00:00 PM, 7/17/2021 7:00:00 PM, 12.0059766769409
7/17/2021 3:01:00 PM, 7/17/2021 7:01:00 PM, 12.4296407699585
7/17/2021 3:02:00 PM, 7/17/2021 7:02:00 PM, 11.3666076660156
7/17/2021 3:03:00 PM, 7/17/2021 7:03:00 PM, 10.6263656616211
7/17/2021 3:04:00 PM, 7/17/2021 7:04:00 PM, 10.1337814331055
7/17/2021 3:05:00 PM, 7/17/2021 7:05:00 PM, 9.70542144775391
7/17/2021 3:06:00 PM, 7/17/2021 7:06:00 PM, 9.46762657165527
7/17/2021 3:07:00 PM, 7/17/2021 7:07:00 PM, 9.48492431640625
7/17/2021 3:08:00 PM, 7/17/2021 7:08:00 PM, 9.41028022766113
7/17/2021 3:09:00 PM, 7/17/2021 7:09:00 PM, 9.3735466003418
7/17/2021 3:10:00 PM, 7/17/2021 7:10:00 PM, 8.94609928131104
7/17/2021 3:11:00 PM, 7/17/2021 7:11:00 PM, 8.35876274108887
7/17/2021 3:12:00 PM, 7/17/2021 7:12:00 PM, 8.4097900390625
7/17/2021 3:13:00 PM, 7/17/2021 7:13:00 PM, 8.31180191040039
7/17/2021 3:14:00 PM, 7/17/2021 7:14:00 PM, 8.48948574066162
7/17/2021 3:15:00 PM, 7/17/2021 7:15:00 PM, 8.66407871246338
7/17/2021 3:16:00 PM, 7/17/2021 7:16:00 PM, 8.66407871246338
7/17/2021 3:17:00 PM, 7/17/2021 7:17:00 PM, 8.77401542663574
7/17/2021 3:18:00 PM, 7/17/2021 7:18:00 PM, 9.12528419494629
7/17/2021 3:19:00 PM, 7/17/2021 7:19:00 PM, 10.4695348739624
7/17/2021 3:20:00 PM, 7/17/2021 7:20:00 PM, 11.7454624176025
7/17/2021 3:21:00 PM, 7/17/2021 7:21:00 PM, 12.6709403991699
7/17/2021 3:22:00 PM, 7/17/2021 7:22:00 PM, 12.6163930892944
7/17/2021 3:23:00 PM, 7/17/2021 7:23:00 PM, 11.8304834365845
7/17/2021 3:24:00 PM, 7/17/2021 7:24:00 PM, 14.5030508041382
7/17/2021 3:25:00 PM, 7/17/2021 7:25:00 PM, 16.9605369567871
7/17/2021 3:26:00 PM, 7/17/2021 7:26:00 PM, 14.5537662506104
7/17/2021 3:27:00 PM, 7/17/2021 7:27:00 PM, 10.4584865570068
7/17/2021 3:28:00 PM, 7/17/2021 7:28:00 PM, 11.4907760620117
7/17/2021 3:29:00 PM, 7/17/2021 7:29:00 PM, 11.0840797424316
7/17/2021 3:30:00 PM, 7/17/2021 7:30:00 PM, 9.36586856842041
7/17/2021 3:31:00 PM, 7/17/2021 7:31:00 PM, 8.8445405960083
7/17/2021 3:32:00 PM, 7/17/2021 7:32:00 PM, 8.53236675262451
7/17/2021 3:33:00 PM, 7/17/2021 7:33:00 PM, 8.58298873901367
7/17/2021 3:34:00 PM, 7/17/2021 7:34:00 PM, 9.07099342346191
7/17/2021 3:35:00 PM, 7/17/2021 7:35:00 PM, 10.1476764678955
7/17/2021 3:36:00 PM, 7/17/2021 7:36:00 PM, 11.8956365585327
7/17/2021 3:37:00 PM, 7/17/2021 7:37:00 PM, 11.9481220245361
7/17/2021 3:38:00 PM, 7/17/2021 7:38:00 PM, 12.4709606170654
7/17/2021 3:39:00 PM, 7/17/2021 7:39:00 PM, 12.1090173721313
7/17/2021 3:40:00 PM, 7/17/2021 7:40:00 PM, 14.7790594100952
7/17/2021 3:41:00 PM, 7/17/2021 7:41:00 PM, 15.1944007873535
7/17/2021 3:42:00 PM, 7/17/2021 7:42:00 PM, 15.4232358932495
7/17/2021 3:43:00 PM, 7/17/2021 7:43:00 PM, 16.4419116973877
7/17/2021 3:44:00 PM, 7/17/2021 7:44:00 PM, 16.5152549743652
7/17/2021 3:45:00 PM, 7/17/2021 7:45:00 PM, 16.3511352539063
7/17/2021 3:46:00 PM, 7/17/2021 7:46:00 PM, 16.5978240966797
7/17/2021 3:47:00 PM, 7/17/2021 7:47:00 PM, 16.7585258483887
7/17/2021 3:48:00 PM, 7/17/2021 7:48:00 PM, 17.4127941131592
7/17/2021 3:49:00 PM, 7/17/2021 7:49:00 PM, 17.5739517211914
7/17/2021 3:50:00 PM, 7/17/2021 7:50:00 PM, 18.5277729034424
7/17/2021 3:51:00 PM, 7/17/2021 7:51:00 PM, 19.8623275756836
7/17/2021 3:52:00 PM, 7/17/2021 7:52:00 PM, 19.6534366607666
7/17/2021 3:53:00 PM, 7/17/2021 7:53:00 PM, 19.0128746032715
7/17/2021 3:54:00 PM, 7/17/2021 7:54:00 PM, 19.1887187957764
7/17/2021 3:55:00 PM, 7/17/2021 7:55:00 PM, 20.1588439941406
7/17/2021 3:56:00 PM, 7/17/2021 7:56:00 PM, 19.5163516998291
7/17/2021 3:57:00 PM, 7/17/2021 7:57:00 PM, 19.4578514099121
7/17/2021 3:58:00 PM, 7/17/2021 7:58:00 PM, 23.5758266448975
7/17/2021 3:59:00 PM, 7/17/2021 7:59:00 PM, 25.970832824707
7/17/2021 4:00:00 PM, 7/17/2021 8:00:00 PM, 26.4613647460937
7/17/2021 4:01:00 PM, 7/17/2021 8:01:00 PM, 28.9691410064697
7/17/2021 4:02:00 PM, 7/17/2021 8:02:00 PM, 24.4357357025146
7/17/2021 4:03:00 PM, 7/17/2021 8:03:00 PM, 22.4452056884766
7/17/2021 4:04:00 PM, 7/17/2021 8:04:00 PM, 23.2242202758789
7/17/2021 4:05:00 PM, 7/17/2021 8:05:00 PM, 20.1152973175049
7/17/2021 4:06:00 PM, 7/17/2021 8:06:00 PM, 20.488941192627
7/17/2021 4:07:00 PM, 7/17/2021 8:07:00 PM, 19.5674514770508
7/17/2021 4:08:00 PM, 7/17/2021 8:08:00 PM, 18.7138996124268
7/17/2021 4:09:00 PM, 7/17/2021 8:09:00 PM, 18.193660736084
7/17/2021 4:10:00 PM, 7/17/2021 8:10:00 PM, 17.5922431945801
7/17/2021 4:11:00 PM, 7/17/2021 8:11:00 PM, 17.1789836883545
7/17/2021 4:12:00 PM, 7/17/2021 8:12:00 PM, 15.7941017150879
7/17/2021 4:13:00 PM, 7/17/2021 8:13:00 PM, 15.9239339828491
7/17/2021 4:14:00 PM, 7/17/2021 8:14:00 PM, 16.6387329101562
7/17/2021 4:15:00 PM, 7/17/2021 8:15:00 PM, 16.5138893127441
7/17/2021 4:16:00 PM, 7/17/2021 8:16:00 PM, 16.9580821990967
7/17/2021 4:17:00 PM, 7/17/2021 8:17:00 PM, 16.9580821990967
7/17/2021 4:18:00 PM, 7/17/2021 8:18:00 PM, 15.7924766540527
7/17/2021 4:19:00 PM, 7/17/2021 8:19:00 PM, 15.1795377731323
7/17/2021 4:20:00 PM, 7/17/2021 8:20:00 PM, 14.6503095626831
7/17/2021 4:21:00 PM, 7/17/2021 8:21:00 PM, 13.5594453811646
7/17/2021 4:22:00 PM, 7/17/2021 8:22:00 PM, 12.9778232574463
7/17/2021 4:23:00 PM, 7/17/2021 8:23:00 PM, 12.5955810546875
7/17/2021 4:24:00 PM, 7/17/2021 8:24:00 PM, 12.5094738006592
7/17/2021 4:25:00 PM, 7/17/2021 8:25:00 PM, 13.128701210022
7/17/2021 4:26:00 PM, 7/17/2021 8:26:00 PM, 13.4585380554199
7/17/2021 4:27:00 PM, 7/17/2021 8:27:00 PM, 14.0777044296265
7/17/2021 4:28:00 PM, 7/17/2021 8:28:00 PM, 14.2278776168823
7/17/2021 4:29:00 PM, 7/17/2021 8:29:00 PM, 14.3355312347412
7/17/2021 4:30:00 PM, 7/17/2021 8:30:00 PM, 16.473072052002
7/17/2021 4:31:00 PM, 7/17/2021 8:31:00 PM, 17.2575588226318
7/17/2021 4:32:00 PM, 7/17/2021 8:32:00 PM, 17.0581817626953
7/17/2021 4:33:00 PM, 7/17/2021 8:33:00 PM, 17.1997127532959
7/17/2021 4:34:00 PM, 7/17/2021 8:34:00 PM, 17.5392169952393
7/17/2021 4:35:00 PM, 7/17/2021 8:35:00 PM, 17.2709999084473
7/17/2021 4:36:00 PM, 7/17/2021 8:36:00 PM, 17.1384410858154
7/17/2021 4:37:00 PM, 7/17/2021 8:37:00 PM, 17.0966682434082
7/17/2021 4:38:00 PM, 7/17/2021 8:38:00 PM, 16.763391494751
7/17/2021 4:39:00 PM, 7/17/2021 8:39:00 PM, 16.7051696777344
7/17/2021 4:40:00 PM, 7/17/2021 8:40:00 PM, 16.777286529541
7/17/2021 4:41:00 PM, 7/17/2021 8:41:00 PM, 18.0431728363037
7/17/2021 4:42:00 PM, 7/17/2021 8:42:00 PM, 18.144510269165
7/17/2021 4:43:00 PM, 7/17/2021 8:43:00 PM, 17.8753929138184
7/17/2021 4:44:00 PM, 7/17/2021 8:44:00 PM, 17.9010581970215
7/17/2021 4:45:00 PM, 7/17/2021 8:45:00 PM, 17.927116394043
7/17/2021 4:46:00 PM, 7/17/2021 8:46:00 PM, 18.3982810974121
7/17/2021 4:47:00 PM, 7/17/2021 8:47:00 PM, 18.3529243469238
7/17/2021 4:48:00 PM, 7/17/2021 8:48:00 PM, 17.8981494903564
7/17/2021 4:49:00 PM, 7/17/2021 8:49:00 PM, 17.8305587768555
7/17/2021 4:50:00 PM, 7/17/2021 8:50:00 PM, 18.5692901611328
7/17/2021 4:51:00 PM, 7/17/2021 8:51:00 PM, 19.6323986053467
7/17/2021 4:52:00 PM, 7/17/2021 8:52:00 PM, 18.0698204040527
7/17/2021 4:53:00 PM, 7/17/2021 8:53:00 PM, 18.3511161804199
7/17/2021 4:54:00 PM, 7/17/2021 8:54:00 PM, 18.475456237793
7/17/2021 4:55:00 PM, 7/17/2021 8:55:00 PM, 18.504997253418
7/17/2021 4:56:00 PM, 7/17/2021 8:56:00 PM, 17.2356376647949
7/17/2021 4:57:00 PM, 7/17/2021 8:57:00 PM, 16.5471000671387
7/17/2021 4:58:00 PM, 7/17/2021 8:58:00 PM, 16.1945896148682
7/17/2021 4:59:00 PM, 7/17/2021 8:59:00 PM, 16.4766998291016
7/17/2021 5:00:00 PM, 7/17/2021 9:00:00 PM, 16.8067359924316
7/17/2021 5:01:00 PM, 7/17/2021 9:01:00 PM, 16.619270324707
7/17/2021 5:02:00 PM, 7/17/2021 9:02:00 PM, 16.416561126709
7/17/2021 5:03:00 PM, 7/17/2021 9:03:00 PM, 16.8510055541992
7/17/2021 5:04:00 PM, 7/17/2021 9:04:00 PM, 18.4555263519287
7/17/2021 5:05:00 PM, 7/17/2021 9:05:00 PM, 17.5609111785889
7/17/2021 5:06:00 PM, 7/17/2021 9:06:00 PM, 17.1327056884766
7/17/2021 5:07:00 PM, 7/17/2021 9:07:00 PM, 18.167818069458
7/17/2021 5:08:00 PM, 7/17/2021 9:08:00 PM, 19.6436862945557
7/17/2021 5:09:00 PM, 7/17/2021 9:09:00 PM, 18.2456970214844
7/17/2021 5:10:00 PM, 7/17/2021 9:10:00 PM, 17.835391998291
7/17/2021 5:11:00 PM, 7/17/2021 9:11:00 PM, 18.9941501617432
7/17/2021 5:12:00 PM, 7/17/2021 9:12:00 PM, 18.8793487548828
7/17/2021 5:13:00 PM, 7/17/2021 9:13:00 PM, 21.030632019043
7/17/2021 5:14:00 PM, 7/17/2021 9:14:00 PM, 18.3786125183105
7/17/2021 5:15:00 PM, 7/17/2021 9:15:00 PM, 18.3446140289307
7/17/2021 5:16:00 PM, 7/17/2021 9:16:00 PM, 18.7341766357422
7/17/2021 5:17:00 PM, 7/17/2021 9:17:00 PM, 18.1068935394287
7/17/2021 5:18:00 PM, 7/17/2021 9:18:00 PM, 18.1068935394287
7/17/2021 5:19:00 PM, 7/17/2021 9:19:00 PM, 17.6477909088135
7/17/2021 5:20:00 PM, 7/17/2021 9:20:00 PM, 17.953296661377
7/17/2021 5:21:00 PM, 7/17/2021 9:21:00 PM, 18.4473037719727
7/17/2021 5:22:00 PM, 7/17/2021 9:22:00 PM, 18.3636341094971
7/17/2021 5:23:00 PM, 7/17/2021 9:23:00 PM, 17.2401294708252
7/17/2021 5:24:00 PM, 7/17/2021 9:24:00 PM, 14.3519325256348
7/17/2021 5:25:00 PM, 7/17/2021 9:25:00 PM, 13.1268358230591
7/17/2021 5:26:00 PM, 7/17/2021 9:26:00 PM, 13.6360492706299
7/17/2021 5:27:00 PM, 7/17/2021 9:27:00 PM, 14.1157541275024
7/17/2021 5:28:00 PM, 7/17/2021 9:28:00 PM, 15.6354093551636
7/17/2021 5:29:00 PM, 7/17/2021 9:29:00 PM, 16.787670135498
7/17/2021 5:30:00 PM, 7/17/2021 9:30:00 PM, 17.9531288146973
7/17/2021 5:31:00 PM, 7/17/2021 9:31:00 PM, 20.1171436309814
7/17/2021 5:32:00 PM, 7/17/2021 9:32:00 PM, 22.8240566253662
7/17/2021 5:33:00 PM, 7/17/2021 9:33:00 PM, 24.1452484130859
7/17/2021 5:34:00 PM, 7/17/2021 9:34:00 PM, 25.0530471801758
7/17/2021 5:35:00 PM, 7/17/2021 9:35:00 PM, 26.2996940612793
7/17/2021 5:36:00 PM, 7/17/2021 9:36:00 PM, 27.1741580963135
7/17/2021 5:37:00 PM, 7/17/2021 9:37:00 PM, 27.5673694610596
7/17/2021 5:38:00 PM, 7/17/2021 9:38:00 PM, 27.3005428314209
7/17/2021 5:39:00 PM, 7/17/2021 9:39:00 PM, 27.1089382171631
7/17/2021 5:40:00 PM, 7/17/2021 9:40:00 PM, 27.4989490509033
7/17/2021 5:41:00 PM, 7/17/2021 9:41:00 PM, 26.67160987854
7/17/2021 5:42:00 PM, 7/17/2021 9:42:00 PM, 25.6257247924805
7/17/2021 5:43:00 PM, 7/17/2021 9:43:00 PM, 25.8977432250977
7/17/2021 5:44:00 PM, 7/17/2021 9:44:00 PM, 25.3696479797363
7/17/2021 5:45:00 PM, 7/17/2021 9:45:00 PM, 25.6158180236816
7/17/2021 5:46:00 PM, 7/17/2021 9:46:00 PM, 25.0313396453857
7/17/2021 5:47:00 PM, 7/17/2021 9:47:00 PM, 22.6364917755127
7/17/2021 5:48:00 PM, 7/17/2021 9:48:00 PM, 21.3221054077148
7/17/2021 5:49:00 PM, 7/17/2021 9:49:00 PM, 21.3846092224121
7/17/2021 5:50:00 PM, 7/17/2021 9:50:00 PM, 22.6554756164551
7/17/2021 5:51:00 PM, 7/17/2021 9:51:00 PM, 22.8606491088867
7/17/2021 5:52:00 PM, 7/17/2021 9:52:00 PM, 22.4450511932373
7/17/2021 5:53:00 PM, 7/17/2021 9:53:00 PM, 23.1500129699707
7/17/2021 5:54:00 PM, 7/17/2021 9:54:00 PM, 21.4825019836426
7/17/2021 5:55:00 PM, 7/17/2021 9:55:00 PM, 19.2880306243896
7/17/2021 5:56:00 PM, 7/17/2021 9:56:00 PM, 17.2428741455078
7/17/2021 5:57:00 PM, 7/17/2021 9:57:00 PM, 17.0936813354492
7/17/2021 5:58:00 PM, 7/17/2021 9:58:00 PM, 17.2070636749268
7/17/2021 5:59:00 PM, 7/17/2021 9:59:00 PM, 16.4086742401123
7/17/2021 6:00:00 PM, 7/17/2021 10:00:00 PM, 15.7070655822754
7/17/2021 6:01:00 PM, 7/17/2021 10:01:00 PM, 13.164942741394
7/17/2021 6:02:00 PM, 7/17/2021 10:02:00 PM, 12.9705390930176
7/17/2021 6:03:00 PM, 7/17/2021 10:03:00 PM, 13.0546236038208
7/17/2021 6:04:00 PM, 7/17/2021 10:04:00 PM, 13.3089752197266
7/17/2021 6:05:00 PM, 7/17/2021 10:05:00 PM, 10.6619319915771
7/17/2021 6:06:00 PM, 7/17/2021 10:06:00 PM, 11.9018602371216
7/17/2021 6:07:00 PM, 7/17/2021 10:07:00 PM, 9.9483585357666
7/17/2021 6:08:00 PM, 7/17/2021 10:08:00 PM, 8.99004173278809
7/17/2021 6:09:00 PM, 7/17/2021 10:09:00 PM, 8.27276420593262
7/17/2021 6:10:00 PM, 7/17/2021 10:10:00 PM, 8.73740768432617
7/17/2021 6:11:00 PM, 7/17/2021 10:11:00 PM, 8.88508033752441
7/17/2021 6:12:00 PM, 7/17/2021 10:12:00 PM, 8.65863227844238
7/17/2021 6:13:00 PM, 7/17/2021 10:13:00 PM, 8.41096878051758
7/17/2021 6:14:00 PM, 7/17/2021 10:14:00 PM, 8.53104209899902
7/17/2021 6:15:00 PM, 7/17/2021 10:15:00 PM, 8.468505859375
7/17/2021 6:16:00 PM, 7/17/2021 10:16:00 PM, 7.73290777206421
7/17/2021 6:17:00 PM, 7/17/2021 10:17:00 PM, 7.88684225082397
7/17/2021 6:18:00 PM, 7/17/2021 10:18:00 PM, 8.20627117156982
7/17/2021 6:19:00 PM, 7/17/2021 10:19:00 PM, 8.20627117156982
7/17/2021 6:20:00 PM, 7/17/2021 10:20:00 PM, 8.27123260498047
7/17/2021 6:21:00 PM, 7/17/2021 10:21:00 PM, 8.78598403930664
7/17/2021 6:22:00 PM, 7/17/2021 10:22:00 PM, 8.71502876281738
7/17/2021 6:23:00 PM, 7/17/2021 10:23:00 PM, 8.44886875152588
7/17/2021 6:24:00 PM, 7/17/2021 10:24:00 PM, 8.88511943817139
7/17/2021 6:25:00 PM, 7/17/2021 10:25:00 PM, 8.98698711395264
7/17/2021 6:26:00 PM, 7/17/2021 10:26:00 PM, 9.32323741912842
7/17/2021 6:27:00 PM, 7/17/2021 10:27:00 PM, 9.38306999206543
7/17/2021 6:28:00 PM, 7/17/2021 10:28:00 PM, 9.97983837127686
7/17/2021 6:29:00 PM, 7/17/2021 10:29:00 PM, 10.4721603393555
7/17/2021 6:30:00 PM, 7/17/2021 10:30:00 PM, 11.1902856826782
7/17/2021 6:31:00 PM, 7/17/2021 10:31:00 PM, 10.8274955749512
7/17/2021 6:32:00 PM, 7/17/2021 10:32:00 PM, 10.8484363555908
7/17/2021 6:33:00 PM, 7/17/2021 10:33:00 PM, 11.1869487762451
7/17/2021 6:34:00 PM, 7/17/2021 10:34:00 PM, 11.4270534515381
7/17/2021 6:35:00 PM, 7/17/2021 10:35:00 PM, 11.500750541687
7/17/2021 6:36:00 PM, 7/17/2021 10:36:00 PM, 11.8601818084717
7/17/2021 6:37:00 PM, 7/17/2021 10:37:00 PM, 12.1160135269165
7/17/2021 6:38:00 PM, 7/17/2021 10:38:00 PM, 12.2349948883057
7/17/2021 6:39:00 PM, 7/17/2021 10:39:00 PM, 12.4492340087891
7/17/2021 6:40:00 PM, 7/17/2021 10:40:00 PM, 12.3514165878296
7/17/2021 6:41:00 PM, 7/17/2021 10:41:00 PM, 13.0310583114624
7/17/2021 6:42:00 PM, 7/17/2021 10:42:00 PM, 13.4123525619507
7/17/2021 6:43:00 PM, 7/17/2021 10:43:00 PM, 13.8500108718872
7/17/2021 6:44:00 PM, 7/17/2021 10:44:00 PM, 14.0138998031616
7/17/2021 6:45:00 PM, 7/17/2021 10:45:00 PM, 14.3239727020264
7/17/2021 6:46:00 PM, 7/17/2021 10:46:00 PM, 14.7617931365967
7/17/2021 6:47:00 PM, 7/17/2021 10:47:00 PM, 14.9955730438232
7/17/2021 6:48:00 PM, 7/17/2021 10:48:00 PM, 14.9393424987793
7/17/2021 6:49:00 PM, 7/17/2021 10:49:00 PM, 15.364688873291
7/17/2021 6:50:00 PM, 7/17/2021 10:50:00 PM, 14.7496337890625
7/17/2021 6:51:00 PM, 7/17/2021 10:51:00 PM, 14.8995532989502
7/17/2021 6:52:00 PM, 7/17/2021 10:52:00 PM, 15.2738695144653
7/17/2021 6:53:00 PM, 7/17/2021 10:53:00 PM, 15.1657190322876
7/17/2021 6:54:00 PM, 7/17/2021 10:54:00 PM, 15.0074796676636
7/17/2021 6:55:00 PM, 7/17/2021 10:55:00 PM, 14.7000913619995
7/17/2021 6:56:00 PM, 7/17/2021 10:56:00 PM, 14.7823925018311
7/17/2021 6:57:00 PM, 7/17/2021 10:57:00 PM, 14.5258388519287
7/17/2021 6:58:00 PM, 7/17/2021 10:58:00 PM, 14.4783916473389
7/17/2021 6:59:00 PM, 7/17/2021 10:59:00 PM, 14.8559665679932
7/17/2021 7:00:00 PM, 7/17/2021 11:00:00 PM, 15.3530855178833
7/17/2021 7:01:00 PM, 7/17/2021 11:01:00 PM, 16.4001178741455
7/17/2021 7:02:00 PM, 7/17/2021 11:02:00 PM, 16.2791976928711
7/17/2021 7:03:00 PM, 7/17/2021 11:03:00 PM, 15.7092332839966
7/17/2021 7:04:00 PM, 7/17/2021 11:04:00 PM, 16.622522354126
7/17/2021 7:05:00 PM, 7/17/2021 11:05:00 PM, 17.383659362793
7/17/2021 7:06:00 PM, 7/17/2021 11:06:00 PM, 17.1396007537842
7/17/2021 7:07:00 PM, 7/17/2021 11:07:00 PM, 14.9820880889893
7/17/2021 7:08:00 PM, 7/17/2021 11:08:00 PM, 14.0526266098022
7/17/2021 7:09:00 PM, 7/17/2021 11:09:00 PM, 13.987078666687
7/17/2021 7:10:00 PM, 7/17/2021 11:10:00 PM, 13.6368751525879
7/17/2021 7:11:00 PM, 7/17/2021 11:11:00 PM, 13.7900409698486
7/17/2021 7:12:00 PM, 7/17/2021 11:12:00 PM, 13.6550626754761
7/17/2021 7:13:00 PM, 7/17/2021 11:13:00 PM, 13.7528820037842
7/17/2021 7:14:00 PM, 7/17/2021 11:14:00 PM, 13.7241020202637
7/17/2021 7:15:00 PM, 7/17/2021 11:15:00 PM, 13.9496221542358
7/17/2021 7:16:00 PM, 7/17/2021 11:16:00 PM, 14.4243459701538
7/17/2021 7:17:00 PM, 7/17/2021 11:17:00 PM, 14.3263206481934
7/17/2021 7:18:00 PM, 7/17/2021 11:18:00 PM, 13.5909900665283
7/17/2021 7:19:00 PM, 7/17/2021 11:19:00 PM, 13.2703151702881
7/17/2021 7:20:00 PM, 7/17/2021 11:20:00 PM, 13.2703151702881
7/17/2021 7:21:00 PM, 7/17/2021 11:21:00 PM, 13.2703151702881
7/17/2021 7:22:00 PM, 7/17/2021 11:22:00 PM, 13.5452995300293
7/17/2021 7:23:00 PM, 7/17/2021 11:23:00 PM, 13.3535318374634
7/17/2021 7:24:00 PM, 7/17/2021 11:24:00 PM, 13.3345441818237
7/17/2021 7:25:00 PM, 7/17/2021 11:25:00 PM, 13.8267154693604
7/17/2021 7:26:00 PM, 7/17/2021 11:26:00 PM, 13.2291231155396
7/17/2021 7:27:00 PM, 7/17/2021 11:27:00 PM, 13.2982540130615
7/17/2021 7:28:00 PM, 7/17/2021 11:28:00 PM, 13.0991878509521
7/17/2021 7:29:00 PM, 7/17/2021 11:29:00 PM, 12.9997720718384
7/17/2021 7:30:00 PM, 7/17/2021 11:30:00 PM, 13.0412788391113
7/17/2021 7:31:00 PM, 7/17/2021 11:31:00 PM, 13.062328338623
7/17/2021 7:32:00 PM, 7/17/2021 11:32:00 PM, 13.0631656646729
7/17/2021 7:33:00 PM, 7/17/2021 11:33:00 PM, 12.2439851760864
7/17/2021 7:34:00 PM, 7/17/2021 11:34:00 PM, 12.0572919845581
7/17/2021 7:35:00 PM, 7/17/2021 11:35:00 PM, 12.4779214859009
7/17/2021 7:36:00 PM, 7/17/2021 11:36:00 PM, 12.3822689056396
7/17/2021 7:37:00 PM, 7/17/2021 11:37:00 PM, 11.9378414154053
7/17/2021 7:38:00 PM, 7/17/2021 11:38:00 PM, 12.0942049026489
7/17/2021 7:39:00 PM, 7/17/2021 11:39:00 PM, 12.2659797668457
7/17/2021 7:40:00 PM, 7/17/2021 11:40:00 PM, 12.6317510604858
7/17/2021 7:41:00 PM, 7/17/2021 11:41:00 PM, 12.6823844909668
7/17/2021 7:42:00 PM, 7/17/2021 11:42:00 PM, 12.8314971923828
7/17/2021 7:43:00 PM, 7/17/2021 11:43:00 PM, 13.0534915924072
7/17/2021 7:44:00 PM, 7/17/2021 11:44:00 PM, 13.5615634918213
7/17/2021 7:45:00 PM, 7/17/2021 11:45:00 PM, 13.6684293746948
7/17/2021 7:46:00 PM, 7/17/2021 11:46:00 PM, 14.2584180831909
7/17/2021 7:47:00 PM, 7/17/2021 11:47:00 PM, 15.5053548812866
7/17/2021 7:48:00 PM, 7/17/2021 11:48:00 PM, 17.594596862793
7/17/2021 7:49:00 PM, 7/17/2021 11:49:00 PM, 17.7623176574707
7/17/2021 7:50:00 PM, 7/17/2021 11:50:00 PM, 16.8847522735596
7/17/2021 7:51:00 PM, 7/17/2021 11:51:00 PM, 18.5473175048828
7/17/2021 7:52:00 PM, 7/17/2021 11:52:00 PM, 19.0393505096436
7/17/2021 7:53:00 PM, 7/17/2021 11:53:00 PM, 19.0739803314209
7/17/2021 7:54:00 PM, 7/17/2021 11:54:00 PM, 20.4342231750488
7/17/2021 7:55:00 PM, 7/17/2021 11:55:00 PM, 19.8384876251221
7/17/2021 7:56:00 PM, 7/17/2021 11:56:00 PM, 19.6974391937256
7/17/2021 7:57:00 PM, 7/17/2021 11:57:00 PM, 18.9745025634766
7/17/2021 7:58:00 PM, 7/17/2021 11:58:00 PM, 19.061164855957
7/17/2021 7:59:00 PM, 7/17/2021 11:59:00 PM, 21.4210739135742
7/17/2021 8:00:00 PM, 7/18/2021 12:00:00 AM, 20.4643859863281
7/17/2021 8:01:00 PM, 7/18/2021 12:01:00 AM, 16.3984718322754
7/17/2021 8:02:00 PM, 7/18/2021 12:02:00 AM, 13.1838960647583
7/17/2021 8:03:00 PM, 7/18/2021 12:03:00 AM, 13.4286890029907
7/17/2021 8:04:00 PM, 7/18/2021 12:04:00 AM, 10.8973188400269
7/17/2021 8:05:00 PM, 7/18/2021 12:05:00 AM, 11.3035354614258
7/17/2021 8:06:00 PM, 7/18/2021 12:06:00 AM, 11.2726039886475
7/17/2021 8:07:00 PM, 7/18/2021 12:07:00 AM, 14.0705614089966
7/17/2021 8:08:00 PM, 7/18/2021 12:08:00 AM, 11.6946039199829
7/17/2021 8:09:00 PM, 7/18/2021 12:09:00 AM, 10.8730192184448
7/17/2021 8:10:00 PM, 7/18/2021 12:10:00 AM, 10.3663806915283
7/17/2021 8:11:00 PM, 7/18/2021 12:11:00 AM, 8.95290184020996
7/17/2021 8:12:00 PM, 7/18/2021 12:12:00 AM, 9.60443592071533
7/17/2021 8:13:00 PM, 7/18/2021 12:13:00 AM, 14.0882902145386
7/17/2021 8:14:00 PM, 7/18/2021 12:14:00 AM, 12.3905439376831
7/17/2021 8:15:00 PM, 7/18/2021 12:15:00 AM, 9.40350151062012
7/17/2021 8:16:00 PM, 7/18/2021 12:16:00 AM, 9.27297973632812
7/17/2021 8:17:00 PM, 7/18/2021 12:17:00 AM, 9.93798065185547
7/17/2021 8:18:00 PM, 7/18/2021 12:18:00 AM, 7.89242458343506
7/17/2021 8:19:00 PM, 7/18/2021 12:19:00 AM, 8.00361347198486
7/17/2021 8:20:00 PM, 7/18/2021 12:20:00 AM, 8.044921875
7/17/2021 8:21:00 PM, 7/18/2021 12:21:00 AM, 8.044921875
7/17/2021 8:22:00 PM, 7/18/2021 12:22:00 AM, 8.044921875
7/17/2021 8:23:00 PM, 7/18/2021 12:23:00 AM, 7.03219318389893
7/17/2021 8:24:00 PM, 7/18/2021 12:24:00 AM, 6.46745491027832
7/17/2021 8:25:00 PM, 7/18/2021 12:25:00 AM, 6.62158584594727
7/17/2021 8:26:00 PM, 7/18/2021 12:26:00 AM, 6.12372732162476
7/17/2021 8:27:00 PM, 7/18/2021 12:27:00 AM, 6.66599464416504
7/17/2021 8:28:00 PM, 7/18/2021 12:28:00 AM, 6.85859870910645
7/17/2021 8:29:00 PM, 7/18/2021 12:29:00 AM, 7.39490413665771
7/17/2021 8:30:00 PM, 7/18/2021 12:30:00 AM, 7.5224437713623
7/17/2021 8:31:00 PM, 7/18/2021 12:31:00 AM, 7.54604911804199
7/17/2021 8:32:00 PM, 7/18/2021 12:32:00 AM, 8.40706825256348
7/17/2021 8:33:00 PM, 7/18/2021 12:33:00 AM, 7.95616102218628
7/17/2021 8:34:00 PM, 7/18/2021 12:34:00 AM, 8.03052425384521
7/17/2021 8:35:00 PM, 7/18/2021 12:35:00 AM, 8.11444282531738
7/17/2021 8:36:00 PM, 7/18/2021 12:36:00 AM, 8.48143863677979
7/17/2021 8:37:00 PM, 7/18/2021 12:37:00 AM, 9.63407325744629
7/17/2021 8:38:00 PM, 7/18/2021 12:38:00 AM, 8.77038383483887
7/17/2021 8:39:00 PM, 7/18/2021 12:39:00 AM, 8.72128486633301
7/17/2021 8:40:00 PM, 7/18/2021 12:40:00 AM, 8.07533550262451
7/17/2021 8:41:00 PM, 7/18/2021 12:41:00 AM, 7.5693416595459
7/17/2021 8:42:00 PM, 7/18/2021 12:42:00 AM, 7.21277236938477
7/17/2021 8:43:00 PM, 7/18/2021 12:43:00 AM, 6.97876405715942
7/17/2021 8:44:00 PM, 7/18/2021 12:44:00 AM, 7.24704170227051
7/17/2021 8:45:00 PM, 7/18/2021 12:45:00 AM, 7.46505880355835
7/17/2021 8:46:00 PM, 7/18/2021 12:46:00 AM, 9.05001163482666
7/17/2021 8:47:00 PM, 7/18/2021 12:47:00 AM, 7.64422941207886
7/17/2021 8:48:00 PM, 7/18/2021 12:48:00 AM, 7.21833896636963
7/17/2021 8:49:00 PM, 7/18/2021 12:49:00 AM, 6.68268346786499
7/17/2021 8:50:00 PM, 7/18/2021 12:50:00 AM, 6.43083763122559
7/17/2021 8:51:00 PM, 7/18/2021 12:51:00 AM, 6.83638906478882
7/17/2021 8:52:00 PM, 7/18/2021 12:52:00 AM, 7.131995677948
7/17/2021 8:53:00 PM, 7/18/2021 12:53:00 AM, 7.14507913589478
7/17/2021 8:54:00 PM, 7/18/2021 12:54:00 AM, 6.9985237121582
7/17/2021 8:55:00 PM, 7/18/2021 12:55:00 AM, 6.90634202957153
7/17/2021 8:56:00 PM, 7/18/2021 12:56:00 AM, 7.50447607040405
7/17/2021 8:57:00 PM, 7/18/2021 12:57:00 AM, 7.9411153793335
7/17/2021 8:58:00 PM, 7/18/2021 12:58:00 AM, 7.06995344161987
7/17/2021 8:59:00 PM, 7/18/2021 12:59:00 AM, 6.50467443466187
7/17/2021 9:00:00 PM, 7/18/2021 1:00:00 AM, 7.08363389968872
7/17/2021 9:01:00 PM, 7/18/2021 1:01:00 AM, 7.81075811386108
7/17/2021 9:02:00 PM, 7/18/2021 1:02:00 AM, 9.18442153930664
7/17/2021 9:03:00 PM, 7/18/2021 1:03:00 AM, 8.38785362243652
7/17/2021 9:04:00 PM, 7/18/2021 1:04:00 AM, 13.5397663116455
7/17/2021 9:05:00 PM, 7/18/2021 1:05:00 AM, 12.9101085662842
7/17/2021 9:06:00 PM, 7/18/2021 1:06:00 AM, 12.191782951355
7/17/2021 9:07:00 PM, 7/18/2021 1:07:00 AM, 12.4331855773926
7/17/2021 9:08:00 PM, 7/18/2021 1:08:00 AM, 11.5142812728882
7/17/2021 9:09:00 PM, 7/18/2021 1:09:00 AM, 11.9747896194458
7/17/2021 9:10:00 PM, 7/18/2021 1:10:00 AM, 12.8452768325806
7/17/2021 9:11:00 PM, 7/18/2021 1:11:00 AM, 15.2738780975342
7/17/2021 9:12:00 PM, 7/18/2021 1:12:00 AM, 12.4887075424194
7/17/2021 9:13:00 PM, 7/18/2021 1:13:00 AM, 12.8844270706177
7/17/2021 9:14:00 PM, 7/18/2021 1:14:00 AM, 11.6153163909912
7/17/2021 9:15:00 PM, 7/18/2021 1:15:00 AM, 10.0186138153076
7/17/2021 9:16:00 PM, 7/18/2021 1:16:00 AM, 10.7722949981689
7/17/2021 9:17:00 PM, 7/18/2021 1:17:00 AM, 8.95666408538818
7/17/2021 9:18:00 PM, 7/18/2021 1:18:00 AM, 10.4759521484375
7/17/2021 9:19:00 PM, 7/18/2021 1:19:00 AM, 10.4578943252563
7/17/2021 9:20:00 PM, 7/18/2021 1:20:00 AM, 8.47332954406738
7/17/2021 9:21:00 PM, 7/18/2021 1:21:00 AM, 8.77363586425781
7/17/2021 9:22:00 PM, 7/18/2021 1:22:00 AM, 8.88484954833984
7/17/2021 9:23:00 PM, 7/18/2021 1:23:00 AM, 8.88484954833984
7/17/2021 9:24:00 PM, 7/18/2021 1:24:00 AM, 8.52132701873779
7/17/2021 9:25:00 PM, 7/18/2021 1:25:00 AM, 8.54153060913086
7/17/2021 9:26:00 PM, 7/18/2021 1:26:00 AM, 8.92327499389648
7/17/2021 9:27:00 PM, 7/18/2021 1:27:00 AM, 9.37256813049316
7/17/2021 9:28:00 PM, 7/18/2021 1:28:00 AM, 8.87981510162354
7/17/2021 9:29:00 PM, 7/18/2021 1:29:00 AM, 8.08831405639648
7/17/2021 9:30:00 PM, 7/18/2021 1:30:00 AM, 7.87915515899658
7/17/2021 9:31:00 PM, 7/18/2021 1:31:00 AM, 8.38539409637451
7/17/2021 9:32:00 PM, 7/18/2021 1:32:00 AM, 7.67205667495728
7/17/2021 9:33:00 PM, 7/18/2021 1:33:00 AM, 5.85649728775024
7/17/2021 9:34:00 PM, 7/18/2021 1:34:00 AM, 6.03745794296265
7/17/2021 9:35:00 PM, 7/18/2021 1:35:00 AM, 6.4363226890564
7/17/2021 9:36:00 PM, 7/18/2021 1:36:00 AM, 6.02188777923584
7/17/2021 9:37:00 PM, 7/18/2021 1:37:00 AM, 5.81281805038452
7/17/2021 9:38:00 PM, 7/18/2021 1:38:00 AM, 6.24616098403931
7/17/2021 9:39:00 PM, 7/18/2021 1:39:00 AM, 6.26173400878906
7/17/2021 9:40:00 PM, 7/18/2021 1:40:00 AM, 6.40604782104492
7/17/2021 9:41:00 PM, 7/18/2021 1:41:00 AM, 5.91899394989014
7/17/2021 9:42:00 PM, 7/18/2021 1:42:00 AM, 6.14384078979492
7/17/2021 9:43:00 PM, 7/18/2021 1:43:00 AM, 6.57516288757324
7/17/2021 9:44:00 PM, 7/18/2021 1:44:00 AM, 6.85638618469238
7/17/2021 9:45:00 PM, 7/18/2021 1:45:00 AM, 7.14908170700073
7/17/2021 9:46:00 PM, 7/18/2021 1:46:00 AM, 7.13132429122925
7/17/2021 9:47:00 PM, 7/18/2021 1:47:00 AM, 7.62956809997559
7/17/2021 9:48:00 PM, 7/18/2021 1:48:00 AM, 7.55014562606812
7/17/2021 9:49:00 PM, 7/18/2021 1:49:00 AM, 7.85690069198608
7/17/2021 9:50:00 PM, 7/18/2021 1:50:00 AM, 8.43864440917969
7/17/2021 9:51:00 PM, 7/18/2021 1:51:00 AM, 9.32148170471191
7/17/2021 9:52:00 PM, 7/18/2021 1:52:00 AM, 9.01613807678223
7/17/2021 9:53:00 PM, 7/18/2021 1:53:00 AM, 10.2778730392456
7/17/2021 9:54:00 PM, 7/18/2021 1:54:00 AM, 9.93134117126465
7/17/2021 9:55:00 PM, 7/18/2021 1:55:00 AM, 8.80184745788574
7/17/2021 9:56:00 PM, 7/18/2021 1:56:00 AM, 8.60934638977051
7/17/2021 9:57:00 PM, 7/18/2021 1:57:00 AM, 8.22761249542236
7/17/2021 9:58:00 PM, 7/18/2021 1:58:00 AM, 7.27604532241821
7/17/2021 9:59:00 PM, 7/18/2021 1:59:00 AM, 7.33604049682617
7/17/2021 10:00:00 PM, 7/18/2021 2:00:00 AM, 7.42897272109985
7/17/2021 10:01:00 PM, 7/18/2021 2:01:00 AM, 7.22142744064331
7/17/2021 10:02:00 PM, 7/18/2021 2:02:00 AM, 7.32946872711182
7/17/2021 10:03:00 PM, 7/18/2021 2:03:00 AM, 7.49564743041992
7/17/2021 10:04:00 PM, 7/18/2021 2:04:00 AM, 7.77243947982788
7/17/2021 10:05:00 PM, 7/18/2021 2:05:00 AM, 7.94528007507324
7/17/2021 10:06:00 PM, 7/18/2021 2:06:00 AM, 8.38614082336426
7/17/2021 10:07:00 PM, 7/18/2021 2:07:00 AM, 8.27258491516113
7/17/2021 10:08:00 PM, 7/18/2021 2:08:00 AM, 7.89578533172607
7/17/2021 10:09:00 PM, 7/18/2021 2:09:00 AM, 7.77374267578125
7/17/2021 10:10:00 PM, 7/18/2021 2:10:00 AM, 7.90972089767456
7/17/2021 10:11:00 PM, 7/18/2021 2:11:00 AM, 7.75708103179932
7/17/2021 10:12:00 PM, 7/18/2021 2:12:00 AM, 7.59694242477417
7/17/2021 10:13:00 PM, 7/18/2021 2:13:00 AM, 7.97999811172485
7/17/2021 10:14:00 PM, 7/18/2021 2:14:00 AM, 9.66311645507812
7/17/2021 10:15:00 PM, 7/18/2021 2:15:00 AM, 9.29026889801025
7/17/2021 10:16:00 PM, 7/18/2021 2:16:00 AM, 8.87774467468262
7/17/2021 10:17:00 PM, 7/18/2021 2:17:00 AM, 9.1037712097168
7/17/2021 10:18:00 PM, 7/18/2021 2:18:00 AM, 9.82162475585938
7/17/2021 10:19:00 PM, 7/18/2021 2:19:00 AM, 10.3245496749878
7/17/2021 10:20:00 PM, 7/18/2021 2:20:00 AM, 10.407509803772
7/17/2021 10:21:00 PM, 7/18/2021 2:21:00 AM, 11.3936290740967
7/17/2021 10:22:00 PM, 7/18/2021 2:22:00 AM, 10.985818862915
7/17/2021 10:23:00 PM, 7/18/2021 2:23:00 AM, 10.8496751785278
7/17/2021 10:24:00 PM, 7/18/2021 2:24:00 AM, 10.8496751785278
7/17/2021 10:25:00 PM, 7/18/2021 2:25:00 AM, 10.8698720932007
7/17/2021 10:26:00 PM, 7/18/2021 2:26:00 AM, 11.0363397598267
7/17/2021 10:27:00 PM, 7/18/2021 2:27:00 AM, 10.9453477859497
7/17/2021 10:28:00 PM, 7/18/2021 2:28:00 AM, 10.5841341018677
7/17/2021 10:29:00 PM, 7/18/2021 2:29:00 AM, 10.4328556060791
7/17/2021 10:30:00 PM, 7/18/2021 2:30:00 AM, 10.2284994125366
7/17/2021 10:31:00 PM, 7/18/2021 2:31:00 AM, 10.1272640228271
7/17/2021 10:32:00 PM, 7/18/2021 2:32:00 AM, 10.1940269470215
7/17/2021 10:33:00 PM, 7/18/2021 2:33:00 AM, 10.1968421936035
7/17/2021 10:34:00 PM, 7/18/2021 2:34:00 AM, 10.2775592803955
7/17/2021 10:35:00 PM, 7/18/2021 2:35:00 AM, 10.3320322036743
7/17/2021 10:36:00 PM, 7/18/2021 2:36:00 AM, 11.410587310791
7/17/2021 10:37:00 PM, 7/18/2021 2:37:00 AM, 12.0166330337524
7/17/2021 10:38:00 PM, 7/18/2021 2:38:00 AM, 11.4576292037964
7/17/2021 10:39:00 PM, 7/18/2021 2:39:00 AM, 12.0286931991577
7/17/2021 10:40:00 PM, 7/18/2021 2:40:00 AM, 12.8811283111572
7/17/2021 10:41:00 PM, 7/18/2021 2:41:00 AM, 11.8844804763794
7/17/2021 10:42:00 PM, 7/18/2021 2:42:00 AM, 10.8747243881226
7/17/2021 10:43:00 PM, 7/18/2021 2:43:00 AM, 11.120587348938
7/17/2021 10:44:00 PM, 7/18/2021 2:44:00 AM, 11.1039333343506
7/17/2021 10:45:00 PM, 7/18/2021 2:45:00 AM, 10.7430667877197
7/17/2021 10:46:00 PM, 7/18/2021 2:46:00 AM, 10.9244270324707
7/17/2021 10:47:00 PM, 7/18/2021 2:47:00 AM, 10.3930969238281
7/17/2021 10:48:00 PM, 7/18/2021 2:48:00 AM, 10.2300148010254
7/17/2021 10:49:00 PM, 7/18/2021 2:49:00 AM, 10.3934164047241
7/17/2021 10:50:00 PM, 7/18/2021 2:50:00 AM, 10.5770616531372
7/17/2021 10:51:00 PM, 7/18/2021 2:51:00 AM, 11.3145408630371
7/17/2021 10:52:00 PM, 7/18/2021 2:52:00 AM, 10.8814010620117
7/17/2021 10:53:00 PM, 7/18/2021 2:53:00 AM, 10.7128524780273
7/17/2021 10:54:00 PM, 7/18/2021 2:54:00 AM, 10.4942102432251
7/17/2021 10:55:00 PM, 7/18/2021 2:55:00 AM, 10.3000993728638
7/17/2021 10:56:00 PM, 7/18/2021 2:56:00 AM, 9.96424007415771
7/17/2021 10:57:00 PM, 7/18/2021 2:57:00 AM, 10.3874845504761
7/17/2021 10:58:00 PM, 7/18/2021 2:58:00 AM, 8.98747730255127
7/17/2021 10:59:00 PM, 7/18/2021 2:59:00 AM, 8.77707386016846
7/17/2021 11:00:00 PM, 7/18/2021 3:00:00 AM, 8.95459842681885
7/17/2021 11:01:00 PM, 7/18/2021 3:01:00 AM, 9.22594833374023
7/17/2021 11:02:00 PM, 7/18/2021 3:02:00 AM, 9.3933687210083
7/17/2021 11:03:00 PM, 7/18/2021 3:03:00 AM, 9.858717918396
7/17/2021 11:04:00 PM, 7/18/2021 3:04:00 AM, 10.118371963501
7/17/2021 11:05:00 PM, 7/18/2021 3:05:00 AM, 11.9410877227783
7/17/2021 11:06:00 PM, 7/18/2021 3:06:00 AM, 11.5406217575073
7/17/2021 11:07:00 PM, 7/18/2021 3:07:00 AM, 11.9594640731812
7/17/2021 11:08:00 PM, 7/18/2021 3:08:00 AM, 11.725528717041
7/17/2021 11:09:00 PM, 7/18/2021 3:09:00 AM, 11.7751884460449
7/17/2021 11:10:00 PM, 7/18/2021 3:10:00 AM, 11.9944076538086
7/17/2021 11:11:00 PM, 7/18/2021 3:11:00 AM, 12.2064847946167
7/17/2021 11:12:00 PM, 7/18/2021 3:12:00 AM, 12.3662424087524
7/17/2021 11:13:00 PM, 7/18/2021 3:13:00 AM, 12.6378784179687
7/17/2021 11:14:00 PM, 7/18/2021 3:14:00 AM, 12.9819946289063
7/17/2021 11:15:00 PM, 7/18/2021 3:15:00 AM, 13.2523794174194
7/17/2021 11:16:00 PM, 7/18/2021 3:16:00 AM, 13.48694896698
7/17/2021 11:17:00 PM, 7/18/2021 3:17:00 AM, 13.4467334747314
7/17/2021 11:18:00 PM, 7/18/2021 3:18:00 AM, 13.6681613922119
7/17/2021 11:19:00 PM, 7/18/2021 3:19:00 AM, 14.8305244445801
7/17/2021 11:20:00 PM, 7/18/2021 3:20:00 AM, 13.6934404373169
7/17/2021 11:21:00 PM, 7/18/2021 3:21:00 AM, 13.4061050415039
7/17/2021 11:22:00 PM, 7/18/2021 3:22:00 AM, 13.8368644714355
7/17/2021 11:23:00 PM, 7/18/2021 3:23:00 AM, 13.6214036941528
7/17/2021 11:24:00 PM, 7/18/2021 3:24:00 AM, 13.6875047683716
7/17/2021 11:25:00 PM, 7/18/2021 3:25:00 AM, 13.6875047683716
7/17/2021 11:26:00 PM, 7/18/2021 3:26:00 AM, 13.8002147674561
7/17/2021 11:27:00 PM, 7/18/2021 3:27:00 AM, 13.8167161941528
7/17/2021 11:28:00 PM, 7/18/2021 3:28:00 AM, 14.3943576812744
7/17/2021 11:29:00 PM, 7/18/2021 3:29:00 AM, 14.6731653213501
7/17/2021 11:30:00 PM, 7/18/2021 3:30:00 AM, 15.1898174285889
7/17/2021 11:31:00 PM, 7/18/2021 3:31:00 AM, 16.372673034668
7/17/2021 11:32:00 PM, 7/18/2021 3:32:00 AM, 16.888162612915
7/17/2021 11:33:00 PM, 7/18/2021 3:33:00 AM, 17.4010200500488
7/17/2021 11:34:00 PM, 7/18/2021 3:34:00 AM, 18.148889541626
7/17/2021 11:35:00 PM, 7/18/2021 3:35:00 AM, 17.9053936004639
7/17/2021 11:36:00 PM, 7/18/2021 3:36:00 AM, 15.8077087402344
7/17/2021 11:37:00 PM, 7/18/2021 3:37:00 AM, 15.608359336853
7/17/2021 11:38:00 PM, 7/18/2021 3:38:00 AM, 15.8249444961548
7/17/2021 11:39:00 PM, 7/18/2021 3:39:00 AM, 16.5742683410645
7/17/2021 11:40:00 PM, 7/18/2021 3:40:00 AM, 16.6594276428223
7/17/2021 11:41:00 PM, 7/18/2021 3:41:00 AM, 17.0641021728516
7/17/2021 11:42:00 PM, 7/18/2021 3:42:00 AM, 19.9746112823486
7/17/2021 11:43:00 PM, 7/18/2021 3:43:00 AM, 20.7253684997559
7/17/2021 11:44:00 PM, 7/18/2021 3:44:00 AM, 21.2921466827393
7/17/2021 11:45:00 PM, 7/18/2021 3:45:00 AM, 20.2396125793457
7/17/2021 11:46:00 PM, 7/18/2021 3:46:00 AM, 21.302318572998
7/17/2021 11:47:00 PM, 7/18/2021 3:47:00 AM, 22.1295585632324
7/17/2021 11:48:00 PM, 7/18/2021 3:48:00 AM, 21.4098644256592
7/17/2021 11:49:00 PM, 7/18/2021 3:49:00 AM, 20.5764617919922
7/17/2021 11:50:00 PM, 7/18/2021 3:50:00 AM, 22.4047374725342
7/17/2021 11:51:00 PM, 7/18/2021 3:51:00 AM, 22.5329723358154
7/17/2021 11:52:00 PM, 7/18/2021 3:52:00 AM, 22.9330043792725
7/17/2021 11:53:00 PM, 7/18/2021 3:53:00 AM, 21.1994171142578
7/17/2021 11:54:00 PM, 7/18/2021 3:54:00 AM, 21.0451049804688
7/17/2021 11:55:00 PM, 7/18/2021 3:55:00 AM, 20.9274482727051
7/17/2021 11:56:00 PM, 7/18/2021 3:56:00 AM, 20.7342720031738
7/17/2021 11:57:00 PM, 7/18/2021 3:57:00 AM, 21.0264434814453
7/17/2021 11:58:00 PM, 7/18/2021 3:58:00 AM, 21.1189136505127
7/17/2021 11:59:00 PM, 7/18/2021 3:59:00 AM, 21.360933303833
7/18/2021 12:00:00 AM, 7/18/2021 4:00:00 AM, 20.9911594390869
7/18/2021 12:01:00 AM, 7/18/2021 4:01:00 AM, 21.7141513824463
7/18/2021 12:02:00 AM, 7/18/2021 4:02:00 AM, 22.6752872467041
7/18/2021 12:03:00 AM, 7/18/2021 4:03:00 AM, 22.4563388824463
7/18/2021 12:04:00 AM, 7/18/2021 4:04:00 AM, 22.1658306121826
7/18/2021 12:05:00 AM, 7/18/2021 4:05:00 AM, 21.9741439819336
7/18/2021 12:06:00 AM, 7/18/2021 4:06:00 AM, 21.6267528533936
7/18/2021 12:07:00 AM, 7/18/2021 4:07:00 AM, 21.4975662231445
7/18/2021 12:08:00 AM, 7/18/2021 4:08:00 AM, 21.4353618621826
7/18/2021 12:09:00 AM, 7/18/2021 4:09:00 AM, 21.2354907989502
7/18/2021 12:10:00 AM, 7/18/2021 4:10:00 AM, 21.5311832427979
7/18/2021 12:11:00 AM, 7/18/2021 4:11:00 AM, 21.1637420654297
7/18/2021 12:12:00 AM, 7/18/2021 4:12:00 AM, 20.213191986084
7/18/2021 12:13:00 AM, 7/18/2021 4:13:00 AM, 20.2324848175049
7/18/2021 12:14:00 AM, 7/18/2021 4:14:00 AM, 18.4552268981934
7/18/2021 12:15:00 AM, 7/18/2021 4:15:00 AM, 19.5038394927979
7/18/2021 12:16:00 AM, 7/18/2021 4:16:00 AM, 18.6642150878906
7/18/2021 12:17:00 AM, 7/18/2021 4:17:00 AM, 17.9493045806885
7/18/2021 12:18:00 AM, 7/18/2021 4:18:00 AM, 18.0266704559326
7/18/2021 12:19:00 AM, 7/18/2021 4:19:00 AM, 17.7430973052979
7/18/2021 12:20:00 AM, 7/18/2021 4:20:00 AM, 17.5115451812744
7/18/2021 12:21:00 AM, 7/18/2021 4:21:00 AM, 17.5307960510254
7/18/2021 12:22:00 AM, 7/18/2021 4:22:00 AM, 17.2779121398926
7/18/2021 12:23:00 AM, 7/18/2021 4:23:00 AM, 17.5316791534424
7/18/2021 12:24:00 AM, 7/18/2021 4:24:00 AM, 17.6804618835449
7/18/2021 12:25:00 AM, 7/18/2021 4:25:00 AM, 17.3481044769287
7/18/2021 12:26:00 AM, 7/18/2021 4:26:00 AM, 17.3481044769287
7/18/2021 12:27:00 AM, 7/18/2021 4:27:00 AM, 17.3422431945801
7/18/2021 12:28:00 AM, 7/18/2021 4:28:00 AM, 15.1179180145264
7/18/2021 12:29:00 AM, 7/18/2021 4:29:00 AM, 16.8350830078125
7/18/2021 12:30:00 AM, 7/18/2021 4:30:00 AM, 16.6812419891357
7/18/2021 12:31:00 AM, 7/18/2021 4:31:00 AM, 17.2353420257568
7/18/2021 12:32:00 AM, 7/18/2021 4:32:00 AM, 16.8903121948242
7/18/2021 12:33:00 AM, 7/18/2021 4:33:00 AM, 14.8486099243164
7/18/2021 12:34:00 AM, 7/18/2021 4:34:00 AM, 15.3738603591919
7/18/2021 12:35:00 AM, 7/18/2021 4:35:00 AM, 14.9431505203247
7/18/2021 12:36:00 AM, 7/18/2021 4:36:00 AM, 14.4341831207275
7/18/2021 12:37:00 AM, 7/18/2021 4:37:00 AM, 13.7125558853149
7/18/2021 12:38:00 AM, 7/18/2021 4:38:00 AM, 13.3824214935303
7/18/2021 12:39:00 AM, 7/18/2021 4:39:00 AM, 12.9558706283569
7/18/2021 12:40:00 AM, 7/18/2021 4:40:00 AM, 13.5447187423706
7/18/2021 12:41:00 AM, 7/18/2021 4:41:00 AM, 13.6041803359985
7/18/2021 12:42:00 AM, 7/18/2021 4:42:00 AM, 13.5134735107422
7/18/2021 12:43:00 AM, 7/18/2021 4:43:00 AM, 11.7428684234619
7/18/2021 12:44:00 AM, 7/18/2021 4:44:00 AM, 11.3519535064697
7/18/2021 12:45:00 AM, 7/18/2021 4:45:00 AM, 11.4215965270996
7/18/2021 12:46:00 AM, 7/18/2021 4:46:00 AM, 11.3296756744385
7/18/2021 12:47:00 AM, 7/18/2021 4:47:00 AM, 11.268443107605
7/18/2021 12:48:00 AM, 7/18/2021 4:48:00 AM, 11.2283420562744
7/18/2021 12:49:00 AM, 7/18/2021 4:49:00 AM, 11.4520454406738
7/18/2021 12:50:00 AM, 7/18/2021 4:50:00 AM, 11.0824422836304
7/18/2021 12:51:00 AM, 7/18/2021 4:51:00 AM, 10.9309024810791
7/18/2021 12:52:00 AM, 7/18/2021 4:52:00 AM, 10.8405408859253
7/18/2021 12:53:00 AM, 7/18/2021 4:53:00 AM, 10.7017126083374
7/18/2021 12:54:00 AM, 7/18/2021 4:54:00 AM, 10.5911684036255
7/18/2021 12:55:00 AM, 7/18/2021 4:55:00 AM, 10.2654113769531
7/18/2021 12:56:00 AM, 7/18/2021 4:56:00 AM, 9.97942638397217
7/18/2021 12:57:00 AM, 7/18/2021 4:57:00 AM, 10.5405588150024
7/18/2021 12:58:00 AM, 7/18/2021 4:58:00 AM, 10.6126003265381
7/18/2021 12:59:00 AM, 7/18/2021 4:59:00 AM, 11.1653137207031
7/18/2021 1:00:00 AM, 7/18/2021 5:00:00 AM, 10.8906488418579
7/18/2021 1:01:00 AM, 7/18/2021 5:01:00 AM, 10.9347639083862
7/18/2021 1:02:00 AM, 7/18/2021 5:02:00 AM, 11.087010383606
7/18/2021 1:03:00 AM, 7/18/2021 5:03:00 AM, 11.4672803878784
7/18/2021 1:04:00 AM, 7/18/2021 5:04:00 AM, 10.8281774520874
7/18/2021 1:05:00 AM, 7/18/2021 5:05:00 AM, 10.0317230224609
7/18/2021 1:06:00 AM, 7/18/2021 5:06:00 AM, 9.54362487792969
7/18/2021 1:07:00 AM, 7/18/2021 5:07:00 AM, 9.22737693786621
7/18/2021 1:08:00 AM, 7/18/2021 5:08:00 AM, 9.28481674194336
7/18/2021 1:09:00 AM, 7/18/2021 5:09:00 AM, 9.19338226318359
7/18/2021 1:10:00 AM, 7/18/2021 5:10:00 AM, 9.16971015930176
7/18/2021 1:11:00 AM, 7/18/2021 5:11:00 AM, 9.03728103637695
7/18/2021 1:12:00 AM, 7/18/2021 5:12:00 AM, 9.04658508300781
7/18/2021 1:13:00 AM, 7/18/2021 5:13:00 AM, 8.91566276550293
7/18/2021 1:14:00 AM, 7/18/2021 5:14:00 AM, 8.70985984802246
7/18/2021 1:15:00 AM, 7/18/2021 5:15:00 AM, 8.79603672027588
7/18/2021 1:16:00 AM, 7/18/2021 5:16:00 AM, 9.15227317810059
7/18/2021 1:17:00 AM, 7/18/2021 5:17:00 AM, 9.52358245849609
7/18/2021 1:18:00 AM, 7/18/2021 5:18:00 AM, 9.63396263122559
7/18/2021 1:19:00 AM, 7/18/2021 5:19:00 AM, 9.70653533935547
7/18/2021 1:20:00 AM, 7/18/2021 5:20:00 AM, 10.0116281509399
7/18/2021 1:21:00 AM, 7/18/2021 5:21:00 AM, 9.78080749511719
7/18/2021 1:22:00 AM, 7/18/2021 5:22:00 AM, 9.37475204467773
7/18/2021 1:23:00 AM, 7/18/2021 5:23:00 AM, 9.47330760955811
7/18/2021 1:24:00 AM, 7/18/2021 5:24:00 AM, 9.63904571533203
7/18/2021 1:25:00 AM, 7/18/2021 5:25:00 AM, 9.38258647918701
7/18/2021 1:26:00 AM, 7/18/2021 5:26:00 AM, 9.35644817352295
7/18/2021 1:27:00 AM, 7/18/2021 5:27:00 AM, 9.35644817352295
7/18/2021 1:28:00 AM, 7/18/2021 5:28:00 AM, 9.21401214599609
7/18/2021 1:29:00 AM, 7/18/2021 5:29:00 AM, 8.7714204788208
7/18/2021 1:30:00 AM, 7/18/2021 5:30:00 AM, 8.46186542510986
7/18/2021 1:31:00 AM, 7/18/2021 5:31:00 AM, 8.33230495452881
7/18/2021 1:32:00 AM, 7/18/2021 5:32:00 AM, 8.40863609313965
7/18/2021 1:33:00 AM, 7/18/2021 5:33:00 AM, 8.60361862182617
7/18/2021 1:34:00 AM, 7/18/2021 5:34:00 AM, 8.51538944244385
7/18/2021 1:35:00 AM, 7/18/2021 5:35:00 AM, 8.12316799163818
7/18/2021 1:36:00 AM, 7/18/2021 5:36:00 AM, 7.93609523773193
7/18/2021 1:37:00 AM, 7/18/2021 5:37:00 AM, 7.90969133377075
7/18/2021 1:38:00 AM, 7/18/2021 5:38:00 AM, 7.84575700759888
7/18/2021 1:39:00 AM, 7/18/2021 5:39:00 AM, 7.95322227478027
7/18/2021 1:40:00 AM, 7/18/2021 5:40:00 AM, 7.92292261123657
7/18/2021 1:41:00 AM, 7/18/2021 5:41:00 AM, 7.86233758926392
7/18/2021 1:42:00 AM, 7/18/2021 5:42:00 AM, 7.85497808456421
7/18/2021 1:43:00 AM, 7/18/2021 5:43:00 AM, 7.89971113204956
7/18/2021 1:44:00 AM, 7/18/2021 5:44:00 AM, 7.97739744186401
7/18/2021 1:45:00 AM, 7/18/2021 5:45:00 AM, 8.07285213470459
7/18/2021 1:46:00 AM, 7/18/2021 5:46:00 AM, 8.13975811004639
7/18/2021 1:47:00 AM, 7/18/2021 5:47:00 AM, 8.16685390472412
7/18/2021 1:48:00 AM, 7/18/2021 5:48:00 AM, 8.156494140625
7/18/2021 1:49:00 AM, 7/18/2021 5:49:00 AM, 8.22394847869873
7/18/2021 1:50:00 AM, 7/18/2021 5:50:00 AM, 8.31827259063721
7/18/2021 1:51:00 AM, 7/18/2021 5:51:00 AM, 8.53349018096924
7/18/2021 1:52:00 AM, 7/18/2021 5:52:00 AM, 9.18293571472168
7/18/2021 1:53:00 AM, 7/18/2021 5:53:00 AM, 9.34995269775391
7/18/2021 1:54:00 AM, 7/18/2021 5:54:00 AM, 9.13790512084961
7/18/2021 1:55:00 AM, 7/18/2021 5:55:00 AM, 9.4799919128418
7/18/2021 1:56:00 AM, 7/18/2021 5:56:00 AM, 9.65317440032959
7/18/2021 1:57:00 AM, 7/18/2021 5:57:00 AM, 9.83935832977295
7/18/2021 1:58:00 AM, 7/18/2021 5:58:00 AM, 9.88266372680664
7/18/2021 1:59:00 AM, 7/18/2021 5:59:00 AM, 10.0684585571289
7/18/2021 2:00:00 AM, 7/18/2021 6:00:00 AM, 10.0790071487427
7/18/2021 2:01:00 AM, 7/18/2021 6:01:00 AM, 10.1269989013672
7/18/2021 2:02:00 AM, 7/18/2021 6:02:00 AM, 10.3993997573853
7/18/2021 2:03:00 AM, 7/18/2021 6:03:00 AM, 10.515965461731
7/18/2021 2:04:00 AM, 7/18/2021 6:04:00 AM, 10.6939134597778
7/18/2021 2:05:00 AM, 7/18/2021 6:05:00 AM, 10.8621139526367
7/18/2021 2:06:00 AM, 7/18/2021 6:06:00 AM, 10.7508087158203
7/18/2021 2:07:00 AM, 7/18/2021 6:07:00 AM, 10.7892208099365
7/18/2021 2:08:00 AM, 7/18/2021 6:08:00 AM, 11.4187717437744
7/18/2021 2:09:00 AM, 7/18/2021 6:09:00 AM, 11.9023637771606
7/18/2021 2:10:00 AM, 7/18/2021 6:10:00 AM, 12.2308902740479
7/18/2021 2:11:00 AM, 7/18/2021 6:11:00 AM, 12.665093421936
7/18/2021 2:12:00 AM, 7/18/2021 6:12:00 AM, 12.1218299865723
7/18/2021 2:13:00 AM, 7/18/2021 6:13:00 AM, 12.1812934875488
7/18/2021 2:14:00 AM, 7/18/2021 6:14:00 AM, 12.2343778610229
7/18/2021 2:15:00 AM, 7/18/2021 6:15:00 AM, 12.592658996582
7/18/2021 2:16:00 AM, 7/18/2021 6:16:00 AM, 12.983546257019
7/18/2021 2:17:00 AM, 7/18/2021 6:17:00 AM, 12.9879856109619
7/18/2021 2:18:00 AM, 7/18/2021 6:18:00 AM, 12.9942760467529
7/18/2021 2:19:00 AM, 7/18/2021 6:19:00 AM, 12.807315826416
7/18/2021 2:20:00 AM, 7/18/2021 6:20:00 AM, 12.7928018569946
7/18/2021 2:21:00 AM, 7/18/2021 6:21:00 AM, 12.6025190353394
7/18/2021 2:22:00 AM, 7/18/2021 6:22:00 AM, 12.4798946380615
7/18/2021 2:23:00 AM, 7/18/2021 6:23:00 AM, 12.3824844360352
7/18/2021 2:24:00 AM, 7/18/2021 6:24:00 AM, 12.4556217193604
7/18/2021 2:25:00 AM, 7/18/2021 6:25:00 AM, 12.3059110641479
7/18/2021 2:26:00 AM, 7/18/2021 6:26:00 AM, 12.1868162155151
7/18/2021 2:27:00 AM, 7/18/2021 6:27:00 AM, 12.1578769683838
7/18/2021 2:28:00 AM, 7/18/2021 6:28:00 AM, 12.1578769683838
7/18/2021 2:29:00 AM, 7/18/2021 6:29:00 AM, 12.1246652603149
7/18/2021 2:30:00 AM, 7/18/2021 6:30:00 AM, 12.0455408096313
7/18/2021 2:31:00 AM, 7/18/2021 6:31:00 AM, 11.8579187393188
7/18/2021 2:32:00 AM, 7/18/2021 6:32:00 AM, 11.7892007827759
7/18/2021 2:33:00 AM, 7/18/2021 6:33:00 AM, 11.7332248687744
7/18/2021 2:34:00 AM, 7/18/2021 6:34:00 AM, 11.6815195083618
7/18/2021 2:35:00 AM, 7/18/2021 6:35:00 AM, 11.7510938644409
7/18/2021 2:36:00 AM, 7/18/2021 6:36:00 AM, 11.7790679931641
7/18/2021 2:37:00 AM, 7/18/2021 6:37:00 AM, 11.8262004852295
7/18/2021 2:38:00 AM, 7/18/2021 6:38:00 AM, 11.6545581817627
7/18/2021 2:39:00 AM, 7/18/2021 6:39:00 AM, 11.3454675674438
7/18/2021 2:40:00 AM, 7/18/2021 6:40:00 AM, 10.9056835174561
7/18/2021 2:41:00 AM, 7/18/2021 6:41:00 AM, 10.4882555007935
7/18/2021 2:42:00 AM, 7/18/2021 6:42:00 AM, 10.3253479003906
7/18/2021 2:43:00 AM, 7/18/2021 6:43:00 AM, 10.5149822235107
7/18/2021 2:44:00 AM, 7/18/2021 6:44:00 AM, 10.4715175628662
7/18/2021 2:45:00 AM, 7/18/2021 6:45:00 AM, 10.377685546875
7/18/2021 2:46:00 AM, 7/18/2021 6:46:00 AM, 10.201283454895
7/18/2021 2:47:00 AM, 7/18/2021 6:47:00 AM, 10.0303134918213
7/18/2021 2:48:00 AM, 7/18/2021 6:48:00 AM, 9.38974857330322
7/18/2021 2:49:00 AM, 7/18/2021 6:49:00 AM, 9.47381019592285
7/18/2021 2:50:00 AM, 7/18/2021 6:50:00 AM, 9.50284767150879
7/18/2021 2:51:00 AM, 7/18/2021 6:51:00 AM, 9.5080623626709
7/18/2021 2:52:00 AM, 7/18/2021 6:52:00 AM, 9.39620780944824
7/18/2021 2:53:00 AM, 7/18/2021 6:53:00 AM, 9.28738784790039
7/18/2021 2:54:00 AM, 7/18/2021 6:54:00 AM, 9.28022956848145
7/18/2021 2:55:00 AM, 7/18/2021 6:55:00 AM, 9.2856616973877
7/18/2021 2:56:00 AM, 7/18/2021 6:56:00 AM, 9.27985858917236
7/18/2021 2:57:00 AM, 7/18/2021 6:57:00 AM, 9.48081970214844
7/18/2021 2:58:00 AM, 7/18/2021 6:58:00 AM, 9.7576208114624
7/18/2021 2:59:00 AM, 7/18/2021 6:59:00 AM, 9.96440982818604
7/18/2021 3:00:00 AM, 7/18/2021 7:00:00 AM, 9.31526756286621
7/18/2021 3:01:00 AM, 7/18/2021 7:01:00 AM, 9.06502246856689
7/18/2021 3:02:00 AM, 7/18/2021 7:02:00 AM, 9.06486129760742
7/18/2021 3:03:00 AM, 7/18/2021 7:03:00 AM, 9.02334690093994
7/18/2021 3:04:00 AM, 7/18/2021 7:04:00 AM, 9.00319766998291
7/18/2021 3:05:00 AM, 7/18/2021 7:05:00 AM, 9.07627010345459
7/18/2021 3:06:00 AM, 7/18/2021 7:06:00 AM, 9.11857795715332
7/18/2021 3:07:00 AM, 7/18/2021 7:07:00 AM, 9.11510848999023
7/18/2021 3:08:00 AM, 7/18/2021 7:08:00 AM, 9.31575489044189
7/18/2021 3:09:00 AM, 7/18/2021 7:09:00 AM, 9.52321338653564
7/18/2021 3:10:00 AM, 7/18/2021 7:10:00 AM, 9.40970420837402
7/18/2021 3:11:00 AM, 7/18/2021 7:11:00 AM, 9.7760181427002
7/18/2021 3:12:00 AM, 7/18/2021 7:12:00 AM, 9.90146160125732
7/18/2021 3:13:00 AM, 7/18/2021 7:13:00 AM, 9.99233531951904
7/18/2021 3:14:00 AM, 7/18/2021 7:14:00 AM, 9.92872333526611
7/18/2021 3:15:00 AM, 7/18/2021 7:15:00 AM, 9.82363319396973
7/18/2021 3:16:00 AM, 7/18/2021 7:16:00 AM, 10.0757055282593
7/18/2021 3:17:00 AM, 7/18/2021 7:17:00 AM, 9.8274564743042
7/18/2021 3:18:00 AM, 7/18/2021 7:18:00 AM, 9.76295852661133
7/18/2021 3:19:00 AM, 7/18/2021 7:19:00 AM, 9.63079261779785
7/18/2021 3:20:00 AM, 7/18/2021 7:20:00 AM, 9.85668182373047
7/18/2021 3:21:00 AM, 7/18/2021 7:21:00 AM, 10.1577272415161
7/18/2021 3:22:00 AM, 7/18/2021 7:22:00 AM, 10.1780672073364
7/18/2021 3:23:00 AM, 7/18/2021 7:23:00 AM, 9.41854667663574
7/18/2021 3:24:00 AM, 7/18/2021 7:24:00 AM, 9.42433643341064
7/18/2021 3:25:00 AM, 7/18/2021 7:25:00 AM, 9.53212070465088
7/18/2021 3:26:00 AM, 7/18/2021 7:26:00 AM, 9.72510433197021
7/18/2021 3:27:00 AM, 7/18/2021 7:27:00 AM, 9.70080757141113
7/18/2021 3:28:00 AM, 7/18/2021 7:28:00 AM, 9.75483417510986
7/18/2021 3:29:00 AM, 7/18/2021 7:29:00 AM, 9.75483417510986
7/18/2021 3:30:00 AM, 7/18/2021 7:30:00 AM, 9.75571155548096
7/18/2021 3:31:00 AM, 7/18/2021 7:31:00 AM, 9.47812271118164
7/18/2021 3:32:00 AM, 7/18/2021 7:32:00 AM, 9.93909740447998
7/18/2021 3:33:00 AM, 7/18/2021 7:33:00 AM, 11.3212900161743
7/18/2021 3:34:00 AM, 7/18/2021 7:34:00 AM, 9.49293041229248
7/18/2021 3:35:00 AM, 7/18/2021 7:35:00 AM, 9.25350284576416
7/18/2021 3:36:00 AM, 7/18/2021 7:36:00 AM, 8.27832221984863
7/18/2021 3:37:00 AM, 7/18/2021 7:37:00 AM, 7.30713987350464
7/18/2021 3:38:00 AM, 7/18/2021 7:38:00 AM, 7.2406759262085
7/18/2021 3:39:00 AM, 7/18/2021 7:39:00 AM, 6.86385869979858
7/18/2021 3:40:00 AM, 7/18/2021 7:40:00 AM, 6.70137023925781
7/18/2021 3:41:00 AM, 7/18/2021 7:41:00 AM, 6.69658327102661
7/18/2021 3:42:00 AM, 7/18/2021 7:42:00 AM, 6.33766078948975
7/18/2021 3:43:00 AM, 7/18/2021 7:43:00 AM, 6.08092832565308
7/18/2021 3:44:00 AM, 7/18/2021 7:44:00 AM, 5.94259452819824
7/18/2021 3:45:00 AM, 7/18/2021 7:45:00 AM, 5.74410343170166
7/18/2021 3:46:00 AM, 7/18/2021 7:46:00 AM, 5.84908533096313
7/18/2021 3:47:00 AM, 7/18/2021 7:47:00 AM, 5.75637912750244
7/18/2021 3:48:00 AM, 7/18/2021 7:48:00 AM, 6.23214435577393
7/18/2021 3:49:00 AM, 7/18/2021 7:49:00 AM, 6.29495048522949
7/18/2021 3:50:00 AM, 7/18/2021 7:50:00 AM, 6.20640850067139
7/18/2021 3:51:00 AM, 7/18/2021 7:51:00 AM, 6.59626054763794
7/18/2021 3:52:00 AM, 7/18/2021 7:52:00 AM, 7.01221799850464
7/18/2021 3:53:00 AM, 7/18/2021 7:53:00 AM, 6.76166009902954
7/18/2021 3:54:00 AM, 7/18/2021 7:54:00 AM, 6.70407772064209
7/18/2021 3:55:00 AM, 7/18/2021 7:55:00 AM, 6.7459192276001
7/18/2021 3:56:00 AM, 7/18/2021 7:56:00 AM, 6.67838287353516
7/18/2021 3:57:00 AM, 7/18/2021 7:57:00 AM, 7.51072072982788
7/18/2021 3:58:00 AM, 7/18/2021 7:58:00 AM, 7.42237997055054
7/18/2021 3:59:00 AM, 7/18/2021 7:59:00 AM, 7.50644683837891
7/18/2021 4:00:00 AM, 7/18/2021 8:00:00 AM, 7.31146764755249
7/18/2021 4:01:00 AM, 7/18/2021 8:01:00 AM, 6.91206026077271
7/18/2021 4:02:00 AM, 7/18/2021 8:02:00 AM, 6.27177619934082
7/18/2021 4:03:00 AM, 7/18/2021 8:03:00 AM, 6.11131525039673
7/18/2021 4:04:00 AM, 7/18/2021 8:04:00 AM, 6.57199954986572
7/18/2021 4:05:00 AM, 7/18/2021 8:05:00 AM, 6.1365270614624
7/18/2021 4:06:00 AM, 7/18/2021 8:06:00 AM, 6.47652292251587
7/18/2021 4:07:00 AM, 7/18/2021 8:07:00 AM, 6.41170692443848
7/18/2021 4:08:00 AM, 7/18/2021 8:08:00 AM, 6.72949409484863
7/18/2021 4:09:00 AM, 7/18/2021 8:09:00 AM, 6.8249077796936
7/18/2021 4:10:00 AM, 7/18/2021 8:10:00 AM, 6.7045202255249
7/18/2021 4:11:00 AM, 7/18/2021 8:11:00 AM, 6.75149297714233
7/18/2021 4:12:00 AM, 7/18/2021 8:12:00 AM, 7.03661155700684
7/18/2021 4:13:00 AM, 7/18/2021 8:13:00 AM, 6.88984537124634
7/18/2021 4:14:00 AM, 7/18/2021 8:14:00 AM, 7.09450674057007
7/18/2021 4:15:00 AM, 7/18/2021 8:15:00 AM, 7.05989503860474
7/18/2021 4:16:00 AM, 7/18/2021 8:16:00 AM, 7.35867118835449
7/18/2021 4:17:00 AM, 7/18/2021 8:17:00 AM, 7.32298946380615
7/18/2021 4:18:00 AM, 7/18/2021 8:18:00 AM, 7.42730617523193
7/18/2021 4:19:00 AM, 7/18/2021 8:19:00 AM, 7.39947414398193
7/18/2021 4:20:00 AM, 7/18/2021 8:20:00 AM, 7.42031621932983
7/18/2021 4:21:00 AM, 7/18/2021 8:21:00 AM, 7.63463068008423
7/18/2021 4:22:00 AM, 7/18/2021 8:22:00 AM, 7.51903057098389
7/18/2021 4:23:00 AM, 7/18/2021 8:23:00 AM, 7.34412002563477
7/18/2021 4:24:00 AM, 7/18/2021 8:24:00 AM, 7.32179927825928
7/18/2021 4:25:00 AM, 7/18/2021 8:25:00 AM, 7.34721708297729
7/18/2021 4:26:00 AM, 7/18/2021 8:26:00 AM, 7.28072452545166
7/18/2021 4:27:00 AM, 7/18/2021 8:27:00 AM, 7.08384466171265
7/18/2021 4:28:00 AM, 7/18/2021 8:28:00 AM, 7.07444047927856
7/18/2021 4:29:00 AM, 7/18/2021 8:29:00 AM, 7.01127815246582
7/18/2021 4:30:00 AM, 7/18/2021 8:30:00 AM, 7.01127815246582
7/18/2021 4:31:00 AM, 7/18/2021 8:31:00 AM, 7.00580549240112
7/18/2021 4:32:00 AM, 7/18/2021 8:32:00 AM, 6.76633834838867
7/18/2021 4:33:00 AM, 7/18/2021 8:33:00 AM, 6.74512386322021
7/18/2021 4:34:00 AM, 7/18/2021 8:34:00 AM, 6.88917636871338
7/18/2021 4:35:00 AM, 7/18/2021 8:35:00 AM, 7.14505624771118
7/18/2021 4:36:00 AM, 7/18/2021 8:36:00 AM, 7.37308549880981
7/18/2021 4:37:00 AM, 7/18/2021 8:37:00 AM, 7.31924772262573
7/18/2021 4:38:00 AM, 7/18/2021 8:38:00 AM, 7.24706745147705
7/18/2021 4:39:00 AM, 7/18/2021 8:39:00 AM, 7.11558723449707
7/18/2021 4:40:00 AM, 7/18/2021 8:40:00 AM, 7.0438060760498
7/18/2021 4:41:00 AM, 7/18/2021 8:41:00 AM, 7.15852403640747
7/18/2021 4:42:00 AM, 7/18/2021 8:42:00 AM, 7.30777263641357
7/18/2021 4:43:00 AM, 7/18/2021 8:43:00 AM, 7.27293968200684
7/18/2021 4:44:00 AM, 7/18/2021 8:44:00 AM, 7.2722544670105
7/18/2021 4:45:00 AM, 7/18/2021 8:45:00 AM, 7.13144302368164
7/18/2021 4:46:00 AM, 7/18/2021 8:46:00 AM, 7.13755655288696
7/18/2021 4:47:00 AM, 7/18/2021 8:47:00 AM, 7.3358325958252
7/18/2021 4:48:00 AM, 7/18/2021 8:48:00 AM, 7.39042663574219
7/18/2021 4:49:00 AM, 7/18/2021 8:49:00 AM, 7.51915597915649
7/18/2021 4:50:00 AM, 7/18/2021 8:50:00 AM, 7.75734663009644
7/18/2021 4:51:00 AM, 7/18/2021 8:51:00 AM, 7.68457126617432
7/18/2021 4:52:00 AM, 7/18/2021 8:52:00 AM, 7.68744277954102
7/18/2021 4:53:00 AM, 7/18/2021 8:53:00 AM, 7.72679805755615
7/18/2021 4:54:00 AM, 7/18/2021 8:54:00 AM, 7.86427736282349
7/18/2021 4:55:00 AM, 7/18/2021 8:55:00 AM, 7.89275741577148
7/18/2021 4:56:00 AM, 7/18/2021 8:56:00 AM, 7.54622602462769
7/18/2021 4:57:00 AM, 7/18/2021 8:57:00 AM, 7.9397759437561
7/18/2021 4:58:00 AM, 7/18/2021 8:58:00 AM, 7.98442888259888
7/18/2021 4:59:00 AM, 7/18/2021 8:59:00 AM, 8.08668613433838
7/18/2021 5:00:00 AM, 7/18/2021 9:00:00 AM, 7.8454647064209
7/18/2021 5:01:00 AM, 7/18/2021 9:01:00 AM, 7.94963550567627
7/18/2021 5:02:00 AM, 7/18/2021 9:02:00 AM, 7.92146158218384
7/18/2021 5:03:00 AM, 7/18/2021 9:03:00 AM, 7.96610355377197
7/18/2021 5:04:00 AM, 7/18/2021 9:04:00 AM, 8.1257266998291
7/18/2021 5:05:00 AM, 7/18/2021 9:05:00 AM, 8.32880592346191
7/18/2021 5:06:00 AM, 7/18/2021 9:06:00 AM, 8.2498083114624
7/18/2021 5:07:00 AM, 7/18/2021 9:07:00 AM, 8.43327045440674
7/18/2021 5:08:00 AM, 7/18/2021 9:08:00 AM, 8.25307273864746
7/18/2021 5:09:00 AM, 7/18/2021 9:09:00 AM, 8.35129547119141
7/18/2021 5:10:00 AM, 7/18/2021 9:10:00 AM, 8.44468307495117
7/18/2021 5:11:00 AM, 7/18/2021 9:11:00 AM, 8.50154209136963
7/18/2021 5:12:00 AM, 7/18/2021 9:12:00 AM, 8.8403844833374
7/18/2021 5:13:00 AM, 7/18/2021 9:13:00 AM, 8.93904685974121
7/18/2021 5:14:00 AM, 7/18/2021 9:14:00 AM, 9.27773284912109
7/18/2021 5:15:00 AM, 7/18/2021 9:15:00 AM, 9.68924045562744
7/18/2021 5:16:00 AM, 7/18/2021 9:16:00 AM, 9.75126075744629
7/18/2021 5:17:00 AM, 7/18/2021 9:17:00 AM, 9.03474140167236
7/18/2021 5:18:00 AM, 7/18/2021 9:18:00 AM, 9.34401702880859
7/18/2021 5:19:00 AM, 7/18/2021 9:19:00 AM, 8.5882568359375
7/18/2021 5:20:00 AM, 7/18/2021 9:20:00 AM, 7.9377293586731
7/18/2021 5:21:00 AM, 7/18/2021 9:21:00 AM, 8.57424545288086
7/18/2021 5:22:00 AM, 7/18/2021 9:22:00 AM, 8.27495574951172
7/18/2021 5:23:00 AM, 7/18/2021 9:23:00 AM, 7.81877756118774
7/18/2021 5:24:00 AM, 7/18/2021 9:24:00 AM, 7.77720975875854
7/18/2021 5:25:00 AM, 7/18/2021 9:25:00 AM, 7.82385540008545
7/18/2021 5:26:00 AM, 7/18/2021 9:26:00 AM, 7.52906894683838
7/18/2021 5:27:00 AM, 7/18/2021 9:27:00 AM, 7.62199020385742
7/18/2021 5:28:00 AM, 7/18/2021 9:28:00 AM, 8.08995342254639
7/18/2021 5:29:00 AM, 7/18/2021 9:29:00 AM, 7.82330989837646
7/18/2021 5:30:00 AM, 7/18/2021 9:30:00 AM, 7.76123142242432
7/18/2021 5:31:00 AM, 7/18/2021 9:31:00 AM, 7.76123142242432
7/18/2021 5:32:00 AM, 7/18/2021 9:32:00 AM, 7.76123142242432
7/18/2021 5:33:00 AM, 7/18/2021 9:33:00 AM, 7.81182241439819
7/18/2021 5:34:00 AM, 7/18/2021 9:34:00 AM, 7.60335254669189
7/18/2021 5:35:00 AM, 7/18/2021 9:35:00 AM, 7.32049703598022
7/18/2021 5:36:00 AM, 7/18/2021 9:36:00 AM, 7.0949273109436
7/18/2021 5:37:00 AM, 7/18/2021 9:37:00 AM, 7.13596963882446
7/18/2021 5:38:00 AM, 7/18/2021 9:38:00 AM, 7.3384370803833
7/18/2021 5:39:00 AM, 7/18/2021 9:39:00 AM, 7.32604789733887
7/18/2021 5:40:00 AM, 7/18/2021 9:40:00 AM, 6.8758111000061
7/18/2021 5:41:00 AM, 7/18/2021 9:41:00 AM, 6.68541049957275
7/18/2021 5:42:00 AM, 7/18/2021 9:42:00 AM, 6.5083065032959
7/18/2021 5:43:00 AM, 7/18/2021 9:43:00 AM, 6.44534826278687
7/18/2021 5:44:00 AM, 7/18/2021 9:44:00 AM, 6.38670778274536
7/18/2021 5:45:00 AM, 7/18/2021 9:45:00 AM, 6.2585334777832
7/18/2021 5:46:00 AM, 7/18/2021 9:46:00 AM, 6.22784471511841
7/18/2021 5:47:00 AM, 7/18/2021 9:47:00 AM, 6.23106241226196
7/18/2021 5:48:00 AM, 7/18/2021 9:48:00 AM, 6.29512405395508
7/18/2021 5:49:00 AM, 7/18/2021 9:49:00 AM, 6.34156179428101
7/18/2021 5:50:00 AM, 7/18/2021 9:50:00 AM, 6.41198253631592
7/18/2021 5:51:00 AM, 7/18/2021 9:51:00 AM, 6.31898498535156
7/18/2021 5:52:00 AM, 7/18/2021 9:52:00 AM, 6.59665155410767
7/18/2021 5:53:00 AM, 7/18/2021 9:53:00 AM, 7.00838661193848
7/18/2021 5:54:00 AM, 7/18/2021 9:54:00 AM, 6.83449935913086
7/18/2021 5:55:00 AM, 7/18/2021 9:55:00 AM, 6.85724210739136
7/18/2021 5:56:00 AM, 7/18/2021 9:56:00 AM, 6.78557825088501
7/18/2021 5:57:00 AM, 7/18/2021 9:57:00 AM, 6.80241584777832
7/18/2021 5:58:00 AM, 7/18/2021 9:58:00 AM, 7.19724464416504
7/18/2021 5:59:00 AM, 7/18/2021 9:59:00 AM, 7.26529264450073
7/18/2021 6:00:00 AM, 7/18/2021 10:00:00 AM, 6.95452260971069
7/18/2021 6:01:00 AM, 7/18/2021 10:01:00 AM, 6.63961791992187
7/18/2021 6:02:00 AM, 7/18/2021 10:02:00 AM, 6.56040287017822
7/18/2021 6:03:00 AM, 7/18/2021 10:03:00 AM, 6.43457698822021
7/18/2021 6:04:00 AM, 7/18/2021 10:04:00 AM, 6.4096040725708
7/18/2021 6:05:00 AM, 7/18/2021 10:05:00 AM, 6.38268041610718
7/18/2021 6:06:00 AM, 7/18/2021 10:06:00 AM, 6.47810649871826
7/18/2021 6:07:00 AM, 7/18/2021 10:07:00 AM, 6.44014167785645
7/18/2021 6:08:00 AM, 7/18/2021 10:08:00 AM, 6.60847330093384
7/18/2021 6:09:00 AM, 7/18/2021 10:09:00 AM, 6.72785568237305
7/18/2021 6:10:00 AM, 7/18/2021 10:10:00 AM, 7.51972341537476
7/18/2021 6:11:00 AM, 7/18/2021 10:11:00 AM, 6.9609169960022
7/18/2021 6:12:00 AM, 7/18/2021 10:12:00 AM, 6.70961093902588
7/18/2021 6:13:00 AM, 7/18/2021 10:13:00 AM, 6.6015944480896
7/18/2021 6:14:00 AM, 7/18/2021 10:14:00 AM, 6.59443235397339
7/18/2021 6:15:00 AM, 7/18/2021 10:15:00 AM, 6.75204372406006
7/18/2021 6:16:00 AM, 7/18/2021 10:16:00 AM, 6.80327653884888
7/18/2021 6:17:00 AM, 7/18/2021 10:17:00 AM, 6.86215448379517
7/18/2021 6:18:00 AM, 7/18/2021 10:18:00 AM, 7.70813655853271
7/18/2021 6:19:00 AM, 7/18/2021 10:19:00 AM, 7.79826974868774
7/18/2021 6:20:00 AM, 7/18/2021 10:20:00 AM, 7.25779294967651
7/18/2021 6:21:00 AM, 7/18/2021 10:21:00 AM, 7.73579978942871
7/18/2021 6:22:00 AM, 7/18/2021 10:22:00 AM, 8.0692310333252
7/18/2021 6:23:00 AM, 7/18/2021 10:23:00 AM, 7.96698522567749
7/18/2021 6:24:00 AM, 7/18/2021 10:24:00 AM, 7.940673828125
7/18/2021 6:25:00 AM, 7/18/2021 10:25:00 AM, 7.93754911422729
7/18/2021 6:26:00 AM, 7/18/2021 10:26:00 AM, 7.7970757484436
7/18/2021 6:27:00 AM, 7/18/2021 10:27:00 AM, 7.67454099655151
7/18/2021 6:28:00 AM, 7/18/2021 10:28:00 AM, 7.91744804382324
7/18/2021 6:29:00 AM, 7/18/2021 10:29:00 AM, 7.83913469314575
7/18/2021 6:30:00 AM, 7/18/2021 10:30:00 AM, 7.59451770782471
7/18/2021 6:31:00 AM, 7/18/2021 10:31:00 AM, 7.72322225570679
7/18/2021 6:32:00 AM, 7/18/2021 10:32:00 AM, 7.70787334442139
7/18/2021 6:33:00 AM, 7/18/2021 10:33:00 AM, 7.70787334442139
7/18/2021 6:34:00 AM, 7/18/2021 10:34:00 AM, 7.96474456787109
7/18/2021 6:35:00 AM, 7/18/2021 10:35:00 AM, 8.17879676818848
7/18/2021 6:36:00 AM, 7/18/2021 10:36:00 AM, 8.12381076812744
7/18/2021 6:37:00 AM, 7/18/2021 10:37:00 AM, 8.51911735534668
7/18/2021 6:38:00 AM, 7/18/2021 10:38:00 AM, 8.73467922210693
7/18/2021 6:39:00 AM, 7/18/2021 10:39:00 AM, 8.68669700622559
7/18/2021 6:40:00 AM, 7/18/2021 10:40:00 AM, 8.90765857696533
7/18/2021 6:41:00 AM, 7/18/2021 10:41:00 AM, 9.09065341949463
7/18/2021 6:42:00 AM, 7/18/2021 10:42:00 AM, 9.32021713256836
7/18/2021 6:43:00 AM, 7/18/2021 10:43:00 AM, 9.14040946960449
7/18/2021 6:44:00 AM, 7/18/2021 10:44:00 AM, 9.30667114257812
7/18/2021 6:45:00 AM, 7/18/2021 10:45:00 AM, 7.84272575378418
7/18/2021 6:46:00 AM, 7/18/2021 10:46:00 AM, 8.30109310150146
7/18/2021 6:47:00 AM, 7/18/2021 10:47:00 AM, 8.26530170440674
7/18/2021 6:48:00 AM, 7/18/2021 10:48:00 AM, 8.54200077056885
7/18/2021 6:49:00 AM, 7/18/2021 10:49:00 AM, 9.4748477935791
7/18/2021 6:50:00 AM, 7/18/2021 10:50:00 AM, 9.10211563110352
7/18/2021 6:51:00 AM, 7/18/2021 10:51:00 AM, 8.33427143096924
7/18/2021 6:52:00 AM, 7/18/2021 10:52:00 AM, 9.049485206604
7/18/2021 6:53:00 AM, 7/18/2021 10:53:00 AM, 8.82878971099854
7/18/2021 6:54:00 AM, 7/18/2021 10:54:00 AM, 9.63248443603516
7/18/2021 6:55:00 AM, 7/18/2021 10:55:00 AM, 9.21650886535645
7/18/2021 6:56:00 AM, 7/18/2021 10:56:00 AM, 8.6000509262085
7/18/2021 6:57:00 AM, 7/18/2021 10:57:00 AM, 8.38368988037109
7/18/2021 6:58:00 AM, 7/18/2021 10:58:00 AM, 8.83383369445801
7/18/2021 6:59:00 AM, 7/18/2021 10:59:00 AM, 8.60968208312988
7/18/2021 7:00:00 AM, 7/18/2021 11:00:00 AM, 8.63626670837402
7/18/2021 7:01:00 AM, 7/18/2021 11:01:00 AM, 10.2885303497314
7/18/2021 7:02:00 AM, 7/18/2021 11:02:00 AM, 10.0963745117187
7/18/2021 7:03:00 AM, 7/18/2021 11:03:00 AM, 9.73775482177734
7/18/2021 7:04:00 AM, 7/18/2021 11:04:00 AM, 11.0892610549927
7/18/2021 7:05:00 AM, 7/18/2021 11:05:00 AM, 12.6294031143188
7/18/2021 7:06:00 AM, 7/18/2021 11:06:00 AM, 12.064567565918
7/18/2021 7:07:00 AM, 7/18/2021 11:07:00 AM, 12.8639984130859
7/18/2021 7:08:00 AM, 7/18/2021 11:08:00 AM, 12.444673538208
7/18/2021 7:09:00 AM, 7/18/2021 11:09:00 AM, 11.1592178344727
7/18/2021 7:10:00 AM, 7/18/2021 11:10:00 AM, 11.8696241378784
7/18/2021 7:11:00 AM, 7/18/2021 11:11:00 AM, 12.0060291290283
7/18/2021 7:12:00 AM, 7/18/2021 11:12:00 AM, 11.0048046112061
7/18/2021 7:13:00 AM, 7/18/2021 11:13:00 AM, 11.43932056427
7/18/2021 7:14:00 AM, 7/18/2021 11:14:00 AM, 11.6867237091064
7/18/2021 7:15:00 AM, 7/18/2021 11:15:00 AM, 10.2945957183838
7/18/2021 7:16:00 AM, 7/18/2021 11:16:00 AM, 10.8132467269897
7/18/2021 7:17:00 AM, 7/18/2021 11:17:00 AM, 10.2724142074585
7/18/2021 7:18:00 AM, 7/18/2021 11:18:00 AM, 10.3166265487671
7/18/2021 7:19:00 AM, 7/18/2021 11:19:00 AM, 10.1416110992432
7/18/2021 7:20:00 AM, 7/18/2021 11:20:00 AM, 9.22279644012451
7/18/2021 7:21:00 AM, 7/18/2021 11:21:00 AM, 9.2123327255249
7/18/2021 7:22:00 AM, 7/18/2021 11:22:00 AM, 8.38882446289062
7/18/2021 7:23:00 AM, 7/18/2021 11:23:00 AM, 8.62544822692871
7/18/2021 7:24:00 AM, 7/18/2021 11:24:00 AM, 8.58581733703613
7/18/2021 7:25:00 AM, 7/18/2021 11:25:00 AM, 8.58566188812256
7/18/2021 7:26:00 AM, 7/18/2021 11:26:00 AM, 8.38553237915039
7/18/2021 7:27:00 AM, 7/18/2021 11:27:00 AM, 8.10161685943604
7/18/2021 7:28:00 AM, 7/18/2021 11:28:00 AM, 8.09322166442871
7/18/2021 7:29:00 AM, 7/18/2021 11:29:00 AM, 8.07823944091797
7/18/2021 7:30:00 AM, 7/18/2021 11:30:00 AM, 8.00466346740723
7/18/2021 7:31:00 AM, 7/18/2021 11:31:00 AM, 7.86976337432861
7/18/2021 7:32:00 AM, 7/18/2021 11:32:00 AM, 7.81009912490845
7/18/2021 7:33:00 AM, 7/18/2021 11:33:00 AM, 7.82067108154297
7/18/2021 7:34:00 AM, 7/18/2021 11:34:00 AM, 7.82067108154297
7/18/2021 7:35:00 AM, 7/18/2021 11:35:00 AM, 7.91697883605957
7/18/2021 7:36:00 AM, 7/18/2021 11:36:00 AM, 7.8590521812439
7/18/2021 7:37:00 AM, 7/18/2021 11:37:00 AM, 8.10473155975342
7/18/2021 7:38:00 AM, 7/18/2021 11:38:00 AM, 8.12678527832031
7/18/2021 7:39:00 AM, 7/18/2021 11:39:00 AM, 8.13490295410156
7/18/2021 7:40:00 AM, 7/18/2021 11:40:00 AM, 8.50150489807129
7/18/2021 7:41:00 AM, 7/18/2021 11:41:00 AM, 8.79612064361572
7/18/2021 7:42:00 AM, 7/18/2021 11:42:00 AM, 8.24882316589355
7/18/2021 7:43:00 AM, 7/18/2021 11:43:00 AM, 8.58099937438965
7/18/2021 7:44:00 AM, 7/18/2021 11:44:00 AM, 8.48191165924072
7/18/2021 7:45:00 AM, 7/18/2021 11:45:00 AM, 8.49087905883789
7/18/2021 7:46:00 AM, 7/18/2021 11:46:00 AM, 7.94975471496582
7/18/2021 7:47:00 AM, 7/18/2021 11:47:00 AM, 7.57477378845215
7/18/2021 7:48:00 AM, 7/18/2021 11:48:00 AM, 7.50830841064453
7/18/2021 7:49:00 AM, 7/18/2021 11:49:00 AM, 7.47714948654175
7/18/2021 7:50:00 AM, 7/18/2021 11:50:00 AM, 7.56106376647949
7/18/2021 7:51:00 AM, 7/18/2021 11:51:00 AM, 8.64138507843018
7/18/2021 7:52:00 AM, 7/18/2021 11:52:00 AM, 7.53571939468384
7/18/2021 7:53:00 AM, 7/18/2021 11:53:00 AM, 7.61705350875854
7/18/2021 7:54:00 AM, 7/18/2021 11:54:00 AM, 7.07690811157227
7/18/2021 7:55:00 AM, 7/18/2021 11:55:00 AM, 7.08191347122192
7/18/2021 7:56:00 AM, 7/18/2021 11:56:00 AM, 7.12347364425659
7/18/2021 7:57:00 AM, 7/18/2021 11:57:00 AM, 7.24049520492554
7/18/2021 7:58:00 AM, 7/18/2021 11:58:00 AM, 7.01725912094116
7/18/2021 7:59:00 AM, 7/18/2021 11:59:00 AM, 7.24853658676147
7/18/2021 8:00:00 AM, 7/18/2021 12:00:00 PM, 7.61552953720093
7/18/2021 8:01:00 AM, 7/18/2021 12:01:00 PM, 7.84117460250854
7/18/2021 8:02:00 AM, 7/18/2021 12:02:00 PM, 7.6573281288147
7/18/2021 8:03:00 AM, 7/18/2021 12:03:00 PM, 6.84641408920288
7/18/2021 8:04:00 AM, 7/18/2021 12:04:00 PM, 6.85483884811401
7/18/2021 8:05:00 AM, 7/18/2021 12:05:00 PM, 7.00806379318237
7/18/2021 8:06:00 AM, 7/18/2021 12:06:00 PM, 6.76564788818359
7/18/2021 8:07:00 AM, 7/18/2021 12:07:00 PM, 6.75755262374878
7/18/2021 8:08:00 AM, 7/18/2021 12:08:00 PM, 6.75859403610229
7/18/2021 8:09:00 AM, 7/18/2021 12:09:00 PM, 6.60013294219971
7/18/2021 8:10:00 AM, 7/18/2021 12:10:00 PM, 6.3104772567749
7/18/2021 8:11:00 AM, 7/18/2021 12:11:00 PM, 6.15468645095825
7/18/2021 8:12:00 AM, 7/18/2021 12:12:00 PM, 6.15988206863403
7/18/2021 8:13:00 AM, 7/18/2021 12:13:00 PM, 6.35738563537598
7/18/2021 8:14:00 AM, 7/18/2021 12:14:00 PM, 6.80498647689819
7/18/2021 8:15:00 AM, 7/18/2021 12:15:00 PM, 7.00882053375244
7/18/2021 8:16:00 AM, 7/18/2021 12:16:00 PM, 6.89018869400024
7/18/2021 8:17:00 AM, 7/18/2021 12:17:00 PM, 7.50792598724365
7/18/2021 8:18:00 AM, 7/18/2021 12:18:00 PM, 7.04954481124878
7/18/2021 8:19:00 AM, 7/18/2021 12:19:00 PM, 6.48359394073486
7/18/2021 8:20:00 AM, 7/18/2021 12:20:00 PM, 6.9398832321167
7/18/2021 8:21:00 AM, 7/18/2021 12:21:00 PM, 7.39405727386475
7/18/2021 8:22:00 AM, 7/18/2021 12:22:00 PM, 6.44042825698853
7/18/2021 8:23:00 AM, 7/18/2021 12:23:00 PM, 6.71429824829102
7/18/2021 8:24:00 AM, 7/18/2021 12:24:00 PM, 7.21403169631958
7/18/2021 8:25:00 AM, 7/18/2021 12:25:00 PM, 7.27753353118896
7/18/2021 8:26:00 AM, 7/18/2021 12:26:00 PM, 7.27690839767456
7/18/2021 8:27:00 AM, 7/18/2021 12:27:00 PM, 7.17206239700317
7/18/2021 8:28:00 AM, 7/18/2021 12:28:00 PM, 8.08925628662109
7/18/2021 8:29:00 AM, 7/18/2021 12:29:00 PM, 7.3643364906311
7/18/2021 8:30:00 AM, 7/18/2021 12:30:00 PM, 8.36663627624512
7/18/2021 8:31:00 AM, 7/18/2021 12:31:00 PM, 7.51932716369629
7/18/2021 8:32:00 AM, 7/18/2021 12:32:00 PM, 7.01947689056396
7/18/2021 8:33:00 AM, 7/18/2021 12:33:00 PM, 6.98254060745239
7/18/2021 8:34:00 AM, 7/18/2021 12:34:00 PM, 6.94711065292358
7/18/2021 8:35:00 AM, 7/18/2021 12:35:00 PM, 6.94711065292358
7/18/2021 8:36:00 AM, 7/18/2021 12:36:00 PM, 6.99785709381104
7/18/2021 8:37:00 AM, 7/18/2021 12:37:00 PM, 7.15802431106567
7/18/2021 8:38:00 AM, 7/18/2021 12:38:00 PM, 7.15379524230957
7/18/2021 8:39:00 AM, 7/18/2021 12:39:00 PM, 6.86225414276123
7/18/2021 8:40:00 AM, 7/18/2021 12:40:00 PM, 6.70173120498657
7/18/2021 8:41:00 AM, 7/18/2021 12:41:00 PM, 6.58555793762207
7/18/2021 8:42:00 AM, 7/18/2021 12:42:00 PM, 6.48179960250854
7/18/2021 8:43:00 AM, 7/18/2021 12:43:00 PM, 6.83452606201172
7/18/2021 8:44:00 AM, 7/18/2021 12:44:00 PM, 6.54118156433105
7/18/2021 8:45:00 AM, 7/18/2021 12:45:00 PM, 6.12689924240112
7/18/2021 8:46:00 AM, 7/18/2021 12:46:00 PM, 6.33158493041992
7/18/2021 8:47:00 AM, 7/18/2021 12:47:00 PM, 6.21411800384521
7/18/2021 8:48:00 AM, 7/18/2021 12:48:00 PM, 6.21767330169678
7/18/2021 8:49:00 AM, 7/18/2021 12:49:00 PM, 8.40353965759277
7/18/2021 8:50:00 AM, 7/18/2021 12:50:00 PM, 8.44019031524658
7/18/2021 8:51:00 AM, 7/18/2021 12:51:00 PM, 8.17859745025635
7/18/2021 8:52:00 AM, 7/18/2021 12:52:00 PM, 7.98942708969116
7/18/2021 8:53:00 AM, 7/18/2021 12:53:00 PM, 9.05617046356201
7/18/2021 8:54:00 AM, 7/18/2021 12:54:00 PM, 7.7495059967041
7/18/2021 8:55:00 AM, 7/18/2021 12:55:00 PM, 7.53083181381226
7/18/2021 8:56:00 AM, 7/18/2021 12:56:00 PM, 6.86682939529419
7/18/2021 8:57:00 AM, 7/18/2021 12:57:00 PM, 6.768639087677
7/18/2021 8:58:00 AM, 7/18/2021 12:58:00 PM, 6.67082643508911
7/18/2021 8:59:00 AM, 7/18/2021 12:59:00 PM, 6.84873390197754
7/18/2021 9:00:00 AM, 7/18/2021 1:00:00 PM, 6.75357723236084
7/18/2021 9:01:00 AM, 7/18/2021 1:01:00 PM, 6.75658750534058
7/18/2021 9:02:00 AM, 7/18/2021 1:02:00 PM, 6.81534576416016
7/18/2021 9:03:00 AM, 7/18/2021 1:03:00 PM, 7.33615303039551
7/18/2021 9:04:00 AM, 7/18/2021 1:04:00 PM, 7.62538051605225
7/18/2021 9:05:00 AM, 7/18/2021 1:05:00 PM, 7.27095222473145
7/18/2021 9:06:00 AM, 7/18/2021 1:06:00 PM, 7.0767707824707
7/18/2021 9:07:00 AM, 7/18/2021 1:07:00 PM, 6.93433380126953
7/18/2021 9:08:00 AM, 7/18/2021 1:08:00 PM, 7.00838327407837
7/18/2021 9:09:00 AM, 7/18/2021 1:09:00 PM, 6.90142726898193
7/18/2021 9:10:00 AM, 7/18/2021 1:10:00 PM, 6.54698896408081
7/18/2021 9:11:00 AM, 7/18/2021 1:11:00 PM, 6.33042621612549
7/18/2021 9:12:00 AM, 7/18/2021 1:12:00 PM, 6.06269550323486
7/18/2021 9:13:00 AM, 7/18/2021 1:13:00 PM, 5.75567483901978
7/18/2021 9:14:00 AM, 7/18/2021 1:14:00 PM, 6.35324192047119
7/18/2021 9:15:00 AM, 7/18/2021 1:15:00 PM, 6.95289039611816
7/18/2021 9:16:00 AM, 7/18/2021 1:16:00 PM, 6.84721708297729
7/18/2021 9:17:00 AM, 7/18/2021 1:17:00 PM, 6.51325035095215
7/18/2021 9:18:00 AM, 7/18/2021 1:18:00 PM, 6.62859964370728
7/18/2021 9:19:00 AM, 7/18/2021 1:19:00 PM, 6.99340105056763
7/18/2021 9:20:00 AM, 7/18/2021 1:20:00 PM, 7.00696086883545
7/18/2021 9:21:00 AM, 7/18/2021 1:21:00 PM, 7.39655780792236
7/18/2021 9:22:00 AM, 7/18/2021 1:22:00 PM, 9.0332727432251
7/18/2021 9:23:00 AM, 7/18/2021 1:23:00 PM, 7.92470455169678
7/18/2021 9:24:00 AM, 7/18/2021 1:24:00 PM, 8.35375881195068
7/18/2021 9:25:00 AM, 7/18/2021 1:25:00 PM, 8.84231662750244
7/18/2021 9:26:00 AM, 7/18/2021 1:26:00 PM, 8.69668960571289
7/18/2021 9:27:00 AM, 7/18/2021 1:27:00 PM, 7.6216082572937
7/18/2021 9:28:00 AM, 7/18/2021 1:28:00 PM, 8.22640037536621
7/18/2021 9:29:00 AM, 7/18/2021 1:29:00 PM, 8.58333587646484
7/18/2021 9:30:00 AM, 7/18/2021 1:30:00 PM, 8.2929801940918
7/18/2021 9:31:00 AM, 7/18/2021 1:31:00 PM, 7.98811769485474
7/18/2021 9:32:00 AM, 7/18/2021 1:32:00 PM, 9.46318054199219
7/18/2021 9:33:00 AM, 7/18/2021 1:33:00 PM, 9.53972911834717
7/18/2021 9:34:00 AM, 7/18/2021 1:34:00 PM, 9.04886341094971
7/18/2021 9:35:00 AM, 7/18/2021 1:35:00 PM, 9.00879096984863
7/18/2021 9:36:00 AM, 7/18/2021 1:36:00 PM, 9.00879096984863
7/18/2021 9:37:00 AM, 7/18/2021 1:37:00 PM, 9.75871658325195
7/18/2021 9:38:00 AM, 7/18/2021 1:38:00 PM, 10.916205406189
7/18/2021 9:39:00 AM, 7/18/2021 1:39:00 PM, 9.76742267608643
7/18/2021 9:40:00 AM, 7/18/2021 1:40:00 PM, 9.1197452545166
7/18/2021 9:41:00 AM, 7/18/2021 1:41:00 PM, 8.95855045318604
7/18/2021 9:42:00 AM, 7/18/2021 1:42:00 PM, 9.44053077697754
7/18/2021 9:43:00 AM, 7/18/2021 1:43:00 PM, 9.37466716766357
7/18/2021 9:44:00 AM, 7/18/2021 1:44:00 PM, 9.66349315643311
7/18/2021 9:45:00 AM, 7/18/2021 1:45:00 PM, 9.8641881942749
7/18/2021 9:46:00 AM, 7/18/2021 1:46:00 PM, 10.4856357574463
7/18/2021 9:47:00 AM, 7/18/2021 1:47:00 PM, 10.4941425323486
7/18/2021 9:48:00 AM, 7/18/2021 1:48:00 PM, 10.1907062530518
7/18/2021 9:49:00 AM, 7/18/2021 1:49:00 PM, 9.69176197052002
7/18/2021 9:50:00 AM, 7/18/2021 1:50:00 PM, 10.1177988052368
7/18/2021 9:51:00 AM, 7/18/2021 1:51:00 PM, 10.2968320846558
7/18/2021 9:52:00 AM, 7/18/2021 1:52:00 PM, 10.0792932510376
7/18/2021 9:53:00 AM, 7/18/2021 1:53:00 PM, 9.58671283721924
7/18/2021 9:54:00 AM, 7/18/2021 1:54:00 PM, 9.48062705993652
7/18/2021 9:55:00 AM, 7/18/2021 1:55:00 PM, 9.22283744812012
7/18/2021 9:56:00 AM, 7/18/2021 1:56:00 PM, 10.0587177276611
7/18/2021 9:57:00 AM, 7/18/2021 1:57:00 PM, 9.3236141204834
7/18/2021 9:58:00 AM, 7/18/2021 1:58:00 PM, 7.83590269088745
7/18/2021 9:59:00 AM, 7/18/2021 1:59:00 PM, 7.7830924987793
7/18/2021 10:00:00 AM, 7/18/2021 2:00:00 PM, 7.80887889862061
7/18/2021 10:01:00 AM, 7/18/2021 2:01:00 PM, 7.58886480331421
7/18/2021 10:02:00 AM, 7/18/2021 2:02:00 PM, 7.90966415405273
7/18/2021 10:03:00 AM, 7/18/2021 2:03:00 PM, 8.6854076385498
7/18/2021 10:04:00 AM, 7/18/2021 2:04:00 PM, 9.5684700012207
7/18/2021 10:05:00 AM, 7/18/2021 2:05:00 PM, 9.73987674713135
7/18/2021 10:06:00 AM, 7/18/2021 2:06:00 PM, 9.13605117797852
7/18/2021 10:07:00 AM, 7/18/2021 2:07:00 PM, 7.75109672546387
7/18/2021 10:08:00 AM, 7/18/2021 2:08:00 PM, 7.76828384399414
7/18/2021 10:09:00 AM, 7/18/2021 2:09:00 PM, 8.14812564849854
7/18/2021 10:10:00 AM, 7/18/2021 2:10:00 PM, 8.33849239349365
7/18/2021 10:11:00 AM, 7/18/2021 2:11:00 PM, 8.65561962127686
7/18/2021 10:12:00 AM, 7/18/2021 2:12:00 PM, 9.11721420288086
7/18/2021 10:13:00 AM, 7/18/2021 2:13:00 PM, 8.77956581115723
7/18/2021 10:14:00 AM, 7/18/2021 2:14:00 PM, 8.36959171295166
7/18/2021 10:15:00 AM, 7/18/2021 2:15:00 PM, 8.1642599105835
7/18/2021 10:16:00 AM, 7/18/2021 2:16:00 PM, 7.81731653213501
7/18/2021 10:17:00 AM, 7/18/2021 2:17:00 PM, 7.5206561088562
7/18/2021 10:18:00 AM, 7/18/2021 2:18:00 PM, 7.5918664932251
7/18/2021 10:19:00 AM, 7/18/2021 2:19:00 PM, 8.9246826171875
7/18/2021 10:20:00 AM, 7/18/2021 2:20:00 PM, 11.9941062927246
7/18/2021 10:21:00 AM, 7/18/2021 2:21:00 PM, 10.1596097946167
7/18/2021 10:22:00 AM, 7/18/2021 2:22:00 PM, 9.42493629455566
7/18/2021 10:23:00 AM, 7/18/2021 2:23:00 PM, 11.8886165618896
7/18/2021 10:24:00 AM, 7/18/2021 2:24:00 PM, 13.5795783996582
7/18/2021 10:25:00 AM, 7/18/2021 2:25:00 PM, 12.9395456314087
7/18/2021 10:26:00 AM, 7/18/2021 2:26:00 PM, 12.3460454940796
7/18/2021 10:27:00 AM, 7/18/2021 2:27:00 PM, 12.3630704879761
7/18/2021 10:28:00 AM, 7/18/2021 2:28:00 PM, 12.1363544464111
7/18/2021 10:29:00 AM, 7/18/2021 2:29:00 PM, 9.87796020507812
7/18/2021 10:30:00 AM, 7/18/2021 2:30:00 PM, 8.98834800720215
7/18/2021 10:31:00 AM, 7/18/2021 2:31:00 PM, 8.89102077484131
7/18/2021 10:32:00 AM, 7/18/2021 2:32:00 PM, 10.7572345733643
7/18/2021 10:33:00 AM, 7/18/2021 2:33:00 PM, 13.2480916976929
7/18/2021 10:34:00 AM, 7/18/2021 2:34:00 PM, 14.4620304107666
7/18/2021 10:35:00 AM, 7/18/2021 2:35:00 PM, 14.2283916473389
7/18/2021 10:36:00 AM, 7/18/2021 2:36:00 PM, 13.0016403198242
7/18/2021 10:37:00 AM, 7/18/2021 2:37:00 PM, 13.0016403198242
7/18/2021 10:38:00 AM, 7/18/2021 2:38:00 PM, 10.1289310455322
7/18/2021 10:39:00 AM, 7/18/2021 2:39:00 PM, 8.15728092193604
7/18/2021 10:40:00 AM, 7/18/2021 2:40:00 PM, 8.70869159698486
7/18/2021 10:41:00 AM, 7/18/2021 2:41:00 PM, 9.04291725158691
7/18/2021 10:42:00 AM, 7/18/2021 2:42:00 PM, 8.49751377105713
7/18/2021 10:43:00 AM, 7/18/2021 2:43:00 PM, 8.56980895996094
7/18/2021 10:44:00 AM, 7/18/2021 2:44:00 PM, 9.77435493469238
7/18/2021 10:45:00 AM, 7/18/2021 2:45:00 PM, 9.03696060180664
7/18/2021 10:46:00 AM, 7/18/2021 2:46:00 PM, 8.71233940124512
7/18/2021 10:47:00 AM, 7/18/2021 2:47:00 PM, 8.62194633483887
7/18/2021 10:48:00 AM, 7/18/2021 2:48:00 PM, 8.33450603485107
7/18/2021 10:49:00 AM, 7/18/2021 2:49:00 PM, 7.69119358062744
7/18/2021 10:50:00 AM, 7/18/2021 2:50:00 PM, 6.88043069839478
7/18/2021 10:51:00 AM, 7/18/2021 2:51:00 PM, 10.9670686721802
7/18/2021 10:52:00 AM, 7/18/2021 2:52:00 PM, 10.0293397903442
7/18/2021 10:53:00 AM, 7/18/2021 2:53:00 PM, 9.58854866027832
7/18/2021 10:54:00 AM, 7/18/2021 2:54:00 PM, 9.22159576416016
7/18/2021 10:55:00 AM, 7/18/2021 2:55:00 PM, 11.5014514923096
7/18/2021 10:56:00 AM, 7/18/2021 2:56:00 PM, 9.63025856018066
7/18/2021 10:57:00 AM, 7/18/2021 2:57:00 PM, 6.99647331237793
7/18/2021 10:58:00 AM, 7/18/2021 2:58:00 PM, 7.06920099258423
7/18/2021 10:59:00 AM, 7/18/2021 2:59:00 PM, 6.70022058486938
7/18/2021 11:00:00 AM, 7/18/2021 3:00:00 PM, 6.9090404510498
7/18/2021 11:01:00 AM, 7/18/2021 3:01:00 PM, 7.28156805038452
7/18/2021 11:02:00 AM, 7/18/2021 3:02:00 PM, 7.61713790893555
7/18/2021 11:03:00 AM, 7/18/2021 3:03:00 PM, 7.20670413970947
7/18/2021 11:04:00 AM, 7/18/2021 3:04:00 PM, 7.04321479797363
7/18/2021 11:05:00 AM, 7/18/2021 3:05:00 PM, 7.266028881073
7/18/2021 11:06:00 AM, 7/18/2021 3:06:00 PM, 7.35831689834595
7/18/2021 11:07:00 AM, 7/18/2021 3:07:00 PM, 7.47704124450684
7/18/2021 11:08:00 AM, 7/18/2021 3:08:00 PM, 8.11257457733154
7/18/2021 11:09:00 AM, 7/18/2021 3:09:00 PM, 7.43445062637329
7/18/2021 11:10:00 AM, 7/18/2021 3:10:00 PM, 7.41133880615234
7/18/2021 11:11:00 AM, 7/18/2021 3:11:00 PM, 7.42239570617676
7/18/2021 11:12:00 AM, 7/18/2021 3:12:00 PM, 7.28584909439087
7/18/2021 11:13:00 AM, 7/18/2021 3:13:00 PM, 7.25661468505859
7/18/2021 11:14:00 AM, 7/18/2021 3:14:00 PM, 7.26154947280884
7/18/2021 11:15:00 AM, 7/18/2021 3:15:00 PM, 6.70714330673218
7/18/2021 11:16:00 AM, 7/18/2021 3:16:00 PM, 7.03117752075195
7/18/2021 11:17:00 AM, 7/18/2021 3:17:00 PM, 6.94291257858276
7/18/2021 11:18:00 AM, 7/18/2021 3:18:00 PM, 7.42148303985596
7/18/2021 11:19:00 AM, 7/18/2021 3:19:00 PM, 7.76697826385498
7/18/2021 11:20:00 AM, 7/18/2021 3:20:00 PM, 8.71294498443604
7/18/2021 11:21:00 AM, 7/18/2021 3:21:00 PM, 8.58810997009277
7/18/2021 11:22:00 AM, 7/18/2021 3:22:00 PM, 8.090651512146
7/18/2021 11:23:00 AM, 7/18/2021 3:23:00 PM, 7.79897546768188
7/18/2021 11:24:00 AM, 7/18/2021 3:24:00 PM, 7.67449760437012
7/18/2021 11:25:00 AM, 7/18/2021 3:25:00 PM, 7.47706604003906
7/18/2021 11:26:00 AM, 7/18/2021 3:26:00 PM, 7.3416109085083
7/18/2021 11:27:00 AM, 7/18/2021 3:27:00 PM, 7.83685111999512
7/18/2021 11:28:00 AM, 7/18/2021 3:28:00 PM, 8.71028804779053
7/18/2021 11:29:00 AM, 7/18/2021 3:29:00 PM, 10.6307687759399
7/18/2021 11:30:00 AM, 7/18/2021 3:30:00 PM, 12.2708425521851
7/18/2021 11:31:00 AM, 7/18/2021 3:31:00 PM, 13.2010631561279
7/18/2021 11:32:00 AM, 7/18/2021 3:32:00 PM, 10.8735094070435
7/18/2021 11:33:00 AM, 7/18/2021 3:33:00 PM, 9.52005767822266
7/18/2021 11:34:00 AM, 7/18/2021 3:34:00 PM, 8.06695938110352
7/18/2021 11:35:00 AM, 7/18/2021 3:35:00 PM, 7.20904302597046
7/18/2021 11:36:00 AM, 7/18/2021 3:36:00 PM, 8.26886940002441
7/18/2021 11:37:00 AM, 7/18/2021 3:37:00 PM, 8.95992279052734
7/18/2021 11:38:00 AM, 7/18/2021 3:38:00 PM, 8.95992279052734
7/18/2021 11:39:00 AM, 7/18/2021 3:39:00 PM, 8.90127468109131
7/18/2021 11:40:00 AM, 7/18/2021 3:40:00 PM, 7.05305528640747
7/18/2021 11:41:00 AM, 7/18/2021 3:41:00 PM, 7.01242637634277
7/18/2021 11:42:00 AM, 7/18/2021 3:42:00 PM, 6.75984239578247
7/18/2021 11:43:00 AM, 7/18/2021 3:43:00 PM, 6.69230031967163
7/18/2021 11:44:00 AM, 7/18/2021 3:44:00 PM, 6.28584814071655
7/18/2021 11:45:00 AM, 7/18/2021 3:45:00 PM, 6.33707618713379
7/18/2021 11:46:00 AM, 7/18/2021 3:46:00 PM, 6.78388500213623
7/18/2021 11:47:00 AM, 7/18/2021 3:47:00 PM, 6.91820335388184
7/18/2021 11:48:00 AM, 7/18/2021 3:48:00 PM, 6.43368339538574
7/18/2021 11:49:00 AM, 7/18/2021 3:49:00 PM, 6.37991857528687
7/18/2021 11:50:00 AM, 7/18/2021 3:50:00 PM, 6.32140922546387
7/18/2021 11:51:00 AM, 7/18/2021 3:51:00 PM, 6.722975730896
7/18/2021 11:52:00 AM, 7/18/2021 3:52:00 PM, 6.53077125549316
7/18/2021 11:53:00 AM, 7/18/2021 3:53:00 PM, 6.78038644790649
7/18/2021 11:54:00 AM, 7/18/2021 3:54:00 PM, 7.48019695281982
7/18/2021 11:55:00 AM, 7/18/2021 3:55:00 PM, 7.31567287445068
7/18/2021 11:56:00 AM, 7/18/2021 3:56:00 PM, 7.60034513473511
7/18/2021 11:57:00 AM, 7/18/2021 3:57:00 PM, 8.11013698577881
7/18/2021 11:58:00 AM, 7/18/2021 3:58:00 PM, 7.71946430206299
7/18/2021 11:59:00 AM, 7/18/2021 3:59:00 PM, 7.0416431427002
7/18/2021 12:00:00 PM, 7/18/2021 4:00:00 PM, 6.69372272491455
7/18/2021 12:01:00 PM, 7/18/2021 4:01:00 PM, 6.56417369842529
7/18/2021 12:02:00 PM, 7/18/2021 4:02:00 PM, 6.77417516708374
7/18/2021 12:03:00 PM, 7/18/2021 4:03:00 PM, 7.70837545394897
7/18/2021 12:04:00 PM, 7/18/2021 4:04:00 PM, 7.52045249938965
7/18/2021 12:05:00 PM, 7/18/2021 4:05:00 PM, 8.70048713684082
7/18/2021 12:06:00 PM, 7/18/2021 4:06:00 PM, 9.13988304138184
7/18/2021 12:07:00 PM, 7/18/2021 4:07:00 PM, 7.77475309371948
7/18/2021 12:08:00 PM, 7/18/2021 4:08:00 PM, 8.61697959899902
7/18/2021 12:09:00 PM, 7/18/2021 4:09:00 PM, 7.25651025772095
7/18/2021 12:10:00 PM, 7/18/2021 4:10:00 PM, 5.82435321807861
7/18/2021 12:11:00 PM, 7/18/2021 4:11:00 PM, 5.99552011489868
7/18/2021 12:12:00 PM, 7/18/2021 4:12:00 PM, 6.19584989547729
7/18/2021 12:13:00 PM, 7/18/2021 4:13:00 PM, 6.33304452896118
7/18/2021 12:14:00 PM, 7/18/2021 4:14:00 PM, 7.77512979507446
7/18/2021 12:15:00 PM, 7/18/2021 4:15:00 PM, 6.76317024230957
7/18/2021 12:16:00 PM, 7/18/2021 4:16:00 PM, 6.01119422912598
7/18/2021 12:17:00 PM, 7/18/2021 4:17:00 PM, 6.34217023849487
7/18/2021 12:18:00 PM, 7/18/2021 4:18:00 PM, 5.87437105178833
7/18/2021 12:19:00 PM, 7/18/2021 4:19:00 PM, 5.74708032608032
7/18/2021 12:20:00 PM, 7/18/2021 4:20:00 PM, 5.77278089523315
7/18/2021 12:21:00 PM, 7/18/2021 4:21:00 PM, 5.75020027160645
7/18/2021 12:22:00 PM, 7/18/2021 4:22:00 PM, 4.83738088607788
7/18/2021 12:23:00 PM, 7/18/2021 4:23:00 PM, 4.21663188934326
7/18/2021 12:24:00 PM, 7/18/2021 4:24:00 PM, 4.39368009567261
7/18/2021 12:25:00 PM, 7/18/2021 4:25:00 PM, 4.73095703125
7/18/2021 12:26:00 PM, 7/18/2021 4:26:00 PM, 4.6835470199585
7/18/2021 12:27:00 PM, 7/18/2021 4:27:00 PM, 4.67045593261719
7/18/2021 12:28:00 PM, 7/18/2021 4:28:00 PM, 4.69724893569946
7/18/2021 12:29:00 PM, 7/18/2021 4:29:00 PM, 4.81301689147949
7/18/2021 12:30:00 PM, 7/18/2021 4:30:00 PM, 5.47771883010864
7/18/2021 12:31:00 PM, 7/18/2021 4:31:00 PM, 5.38700485229492
7/18/2021 12:32:00 PM, 7/18/2021 4:32:00 PM, 6.62861156463623
7/18/2021 12:33:00 PM, 7/18/2021 4:33:00 PM, 6.51423215866089
7/18/2021 12:34:00 PM, 7/18/2021 4:34:00 PM, 6.15029430389404
7/18/2021 12:35:00 PM, 7/18/2021 4:35:00 PM, 5.58056879043579
7/18/2021 12:36:00 PM, 7/18/2021 4:36:00 PM, 6.17535209655762
7/18/2021 12:37:00 PM, 7/18/2021 4:37:00 PM, 6.59609365463257
7/18/2021 12:38:00 PM, 7/18/2021 4:38:00 PM, 6.29246377944946
7/18/2021 12:39:00 PM, 7/18/2021 4:39:00 PM, 6.29246377944946
7/18/2021 12:40:00 PM, 7/18/2021 4:40:00 PM, 6.24568271636963
7/18/2021 12:41:00 PM, 7/18/2021 4:41:00 PM, 5.93179082870483
7/18/2021 12:42:00 PM, 7/18/2021 4:42:00 PM, 5.48236560821533
7/18/2021 12:43:00 PM, 7/18/2021 4:43:00 PM, 5.56337118148804
7/18/2021 12:44:00 PM, 7/18/2021 4:44:00 PM, 6.06711196899414
7/18/2021 12:45:00 PM, 7/18/2021 4:45:00 PM, 5.47401809692383
7/18/2021 12:46:00 PM, 7/18/2021 4:46:00 PM, 4.44075870513916
7/18/2021 12:47:00 PM, 7/18/2021 4:47:00 PM, 3.89267420768738
7/18/2021 12:48:00 PM, 7/18/2021 4:48:00 PM, 4.28398990631104
7/18/2021 12:49:00 PM, 7/18/2021 4:49:00 PM, 4.49948596954346
7/18/2021 12:50:00 PM, 7/18/2021 4:50:00 PM, 4.69594860076904
7/18/2021 12:51:00 PM, 7/18/2021 4:51:00 PM, 5.50247049331665
7/18/2021 12:52:00 PM, 7/18/2021 4:52:00 PM, 5.14781856536865
7/18/2021 12:53:00 PM, 7/18/2021 4:53:00 PM, 4.53467464447021
7/18/2021 12:54:00 PM, 7/18/2021 4:54:00 PM, 4.51119375228882
7/18/2021 12:55:00 PM, 7/18/2021 4:55:00 PM, 4.76146936416626
7/18/2021 12:56:00 PM, 7/18/2021 4:56:00 PM, 5.23881101608276
7/18/2021 12:57:00 PM, 7/18/2021 4:57:00 PM, 5.2566876411438
7/18/2021 12:58:00 PM, 7/18/2021 4:58:00 PM, 4.34110593795776
7/18/2021 12:59:00 PM, 7/18/2021 4:59:00 PM, 5.00946855545044
7/18/2021 1:00:00 PM, 7/18/2021 5:00:00 PM, 5.43305587768555
7/18/2021 1:01:00 PM, 7/18/2021 5:01:00 PM, 5.45233678817749
7/18/2021 1:02:00 PM, 7/18/2021 5:02:00 PM, 5.26202440261841
7/18/2021 1:03:00 PM, 7/18/2021 5:03:00 PM, 5.0020318031311
7/18/2021 1:04:00 PM, 7/18/2021 5:04:00 PM, 5.20341920852661
7/18/2021 1:05:00 PM, 7/18/2021 5:05:00 PM, 5.0769362449646
7/18/2021 1:06:00 PM, 7/18/2021 5:06:00 PM, 5.00422143936157
7/18/2021 1:07:00 PM, 7/18/2021 5:07:00 PM, 4.83775806427002
7/18/2021 1:08:00 PM, 7/18/2021 5:08:00 PM, 4.7897629737854
7/18/2021 1:09:00 PM, 7/18/2021 5:09:00 PM, 4.63145589828491
7/18/2021 1:10:00 PM, 7/18/2021 5:10:00 PM, 4.63889646530151
7/18/2021 1:11:00 PM, 7/18/2021 5:11:00 PM, 4.71139860153198
7/18/2021 1:12:00 PM, 7/18/2021 5:12:00 PM, 6.61916303634644
7/18/2021 1:13:00 PM, 7/18/2021 5:13:00 PM, 7.23986291885376
7/18/2021 1:14:00 PM, 7/18/2021 5:14:00 PM, 5.64433097839355
7/18/2021 1:15:00 PM, 7/18/2021 5:15:00 PM, 4.45991611480713
7/18/2021 1:16:00 PM, 7/18/2021 5:16:00 PM, 5.36207723617554
7/18/2021 1:17:00 PM, 7/18/2021 5:17:00 PM, 5.12997150421143
7/18/2021 1:18:00 PM, 7/18/2021 5:18:00 PM, 5.01686906814575
7/18/2021 1:19:00 PM, 7/18/2021 5:19:00 PM, 5.34841346740723
7/18/2021 1:20:00 PM, 7/18/2021 5:20:00 PM, 4.5842399597168
7/18/2021 1:21:00 PM, 7/18/2021 5:21:00 PM, 4.28862714767456
7/18/2021 1:22:00 PM, 7/18/2021 5:22:00 PM, 4.18684101104736
7/18/2021 1:23:00 PM, 7/18/2021 5:23:00 PM, 4.1060905456543
7/18/2021 1:24:00 PM, 7/18/2021 5:24:00 PM, 4.26572608947754
7/18/2021 1:25:00 PM, 7/18/2021 5:25:00 PM, 4.69082593917847
7/18/2021 1:26:00 PM, 7/18/2021 5:26:00 PM, 5.0839319229126
7/18/2021 1:27:00 PM, 7/18/2021 5:27:00 PM, 4.69408178329468
7/18/2021 1:28:00 PM, 7/18/2021 5:28:00 PM, 5.43881273269653
7/18/2021 1:29:00 PM, 7/18/2021 5:29:00 PM, 4.93783521652222
7/18/2021 1:30:00 PM, 7/18/2021 5:30:00 PM, 4.66429090499878
7/18/2021 1:31:00 PM, 7/18/2021 5:31:00 PM, 4.04214715957642
7/18/2021 1:32:00 PM, 7/18/2021 5:32:00 PM, 4.46500062942505
7/18/2021 1:33:00 PM, 7/18/2021 5:33:00 PM, 4.62135362625122
7/18/2021 1:34:00 PM, 7/18/2021 5:34:00 PM, 4.0254168510437
7/18/2021 1:35:00 PM, 7/18/2021 5:35:00 PM, 3.69444394111633
7/18/2021 1:36:00 PM, 7/18/2021 5:36:00 PM, 4.0388240814209
7/18/2021 1:37:00 PM, 7/18/2021 5:37:00 PM, 6.42905282974243
7/18/2021 1:38:00 PM, 7/18/2021 5:38:00 PM, 6.19489240646362
7/18/2021 1:39:00 PM, 7/18/2021 5:39:00 PM, 4.71670246124268
7/18/2021 1:40:00 PM, 7/18/2021 5:40:00 PM, 4.71670246124268
7/18/2021 1:41:00 PM, 7/18/2021 5:41:00 PM, 4.63388776779175
7/18/2021 1:42:00 PM, 7/18/2021 5:42:00 PM, 4.3139796257019
7/18/2021 1:43:00 PM, 7/18/2021 5:43:00 PM, 4.90498971939087
7/18/2021 1:44:00 PM, 7/18/2021 5:44:00 PM, 4.82250785827637
7/18/2021 1:45:00 PM, 7/18/2021 5:45:00 PM, 6.45497465133667
7/18/2021 1:46:00 PM, 7/18/2021 5:46:00 PM, 5.77847623825073
7/18/2021 1:47:00 PM, 7/18/2021 5:47:00 PM, 4.75005531311035
7/18/2021 1:48:00 PM, 7/18/2021 5:48:00 PM, 4.87072420120239
7/18/2021 1:49:00 PM, 7/18/2021 5:49:00 PM, 4.95633697509766
7/18/2021 1:50:00 PM, 7/18/2021 5:50:00 PM, 5.26862621307373
7/18/2021 1:51:00 PM, 7/18/2021 5:51:00 PM, 5.32540082931519
7/18/2021 1:52:00 PM, 7/18/2021 5:52:00 PM, 5.17064142227173
7/18/2021 1:53:00 PM, 7/18/2021 5:53:00 PM, 6.51344966888428
7/18/2021 1:54:00 PM, 7/18/2021 5:54:00 PM, 6.67429113388062
7/18/2021 1:55:00 PM, 7/18/2021 5:55:00 PM, 6.26282024383545
7/18/2021 1:56:00 PM, 7/18/2021 5:56:00 PM, 6.29836511611938
7/18/2021 1:57:00 PM, 7/18/2021 5:57:00 PM, 5.61541891098022
7/18/2021 1:58:00 PM, 7/18/2021 5:58:00 PM, 5.51216650009155
7/18/2021 1:59:00 PM, 7/18/2021 5:59:00 PM, 5.79466485977173
7/18/2021 2:00:00 PM, 7/18/2021 6:00:00 PM, 6.10744953155518
7/18/2021 2:01:00 PM, 7/18/2021 6:01:00 PM, 6.17242860794067
7/18/2021 2:02:00 PM, 7/18/2021 6:02:00 PM, 5.77855730056763
7/18/2021 2:03:00 PM, 7/18/2021 6:03:00 PM, 5.75718832015991
7/18/2021 2:04:00 PM, 7/18/2021 6:04:00 PM, 6.31624603271484
7/18/2021 2:05:00 PM, 7/18/2021 6:05:00 PM, 5.98749113082886
7/18/2021 2:06:00 PM, 7/18/2021 6:06:00 PM, 6.18967390060425
7/18/2021 2:07:00 PM, 7/18/2021 6:07:00 PM, 7.15787124633789
7/18/2021 2:08:00 PM, 7/18/2021 6:08:00 PM, 5.70504426956177
7/18/2021 2:09:00 PM, 7/18/2021 6:09:00 PM, 5.22956228256226
7/18/2021 2:10:00 PM, 7/18/2021 6:10:00 PM, 6.15977334976196
7/18/2021 2:11:00 PM, 7/18/2021 6:11:00 PM, 5.58147144317627
7/18/2021 2:12:00 PM, 7/18/2021 6:12:00 PM, 4.85394954681396
7/18/2021 2:13:00 PM, 7/18/2021 6:13:00 PM, 5.34545278549194
7/18/2021 2:14:00 PM, 7/18/2021 6:14:00 PM, 5.12143898010254
7/18/2021 2:15:00 PM, 7/18/2021 6:15:00 PM, 5.32600164413452
7/18/2021 2:16:00 PM, 7/18/2021 6:16:00 PM, 8.19014358520508
7/18/2021 2:17:00 PM, 7/18/2021 6:17:00 PM, 6.60450649261475
7/18/2021 2:18:00 PM, 7/18/2021 6:18:00 PM, 6.02798366546631
7/18/2021 2:19:00 PM, 7/18/2021 6:19:00 PM, 5.23242807388306
7/18/2021 2:20:00 PM, 7/18/2021 6:20:00 PM, 4.51731014251709
7/18/2021 2:21:00 PM, 7/18/2021 6:21:00 PM, 4.58862638473511
7/18/2021 2:22:00 PM, 7/18/2021 6:22:00 PM, 4.58708715438843
7/18/2021 2:23:00 PM, 7/18/2021 6:23:00 PM, 4.37768411636353
7/18/2021 2:24:00 PM, 7/18/2021 6:24:00 PM, 4.72408962249756
7/18/2021 2:25:00 PM, 7/18/2021 6:25:00 PM, 4.83559656143188
7/18/2021 2:26:00 PM, 7/18/2021 6:26:00 PM, 4.90950155258179
7/18/2021 2:27:00 PM, 7/18/2021 6:27:00 PM, 4.94750785827637
7/18/2021 2:28:00 PM, 7/18/2021 6:28:00 PM, 5.27403354644775
7/18/2021 2:29:00 PM, 7/18/2021 6:29:00 PM, 5.47154426574707
7/18/2021 2:30:00 PM, 7/18/2021 6:30:00 PM, 5.4909553527832
7/18/2021 2:31:00 PM, 7/18/2021 6:31:00 PM, 5.98828792572021
7/18/2021 2:32:00 PM, 7/18/2021 6:32:00 PM, 6.91949224472046
7/18/2021 2:33:00 PM, 7/18/2021 6:33:00 PM, 7.12019824981689
7/18/2021 2:34:00 PM, 7/18/2021 6:34:00 PM, 7.79858207702637
7/18/2021 2:35:00 PM, 7/18/2021 6:35:00 PM, 6.4529013633728
7/18/2021 2:36:00 PM, 7/18/2021 6:36:00 PM, 7.09231042861938
7/18/2021 2:37:00 PM, 7/18/2021 6:37:00 PM, 6.21774673461914
7/18/2021 2:38:00 PM, 7/18/2021 6:38:00 PM, 5.43438911437988
7/18/2021 2:39:00 PM, 7/18/2021 6:39:00 PM, 4.78391170501709
7/18/2021 2:40:00 PM, 7/18/2021 6:40:00 PM, 4.42856645584106
7/18/2021 2:41:00 PM, 7/18/2021 6:41:00 PM, 4.42856645584106
7/18/2021 2:42:00 PM, 7/18/2021 6:42:00 PM, 4.42856645584106
7/18/2021 2:43:00 PM, 7/18/2021 6:43:00 PM, 4.55701541900635
7/18/2021 2:44:00 PM, 7/18/2021 6:44:00 PM, 4.68858671188354
7/18/2021 2:45:00 PM, 7/18/2021 6:45:00 PM, 4.66937398910522
7/18/2021 2:46:00 PM, 7/18/2021 6:46:00 PM, 4.72724723815918
7/18/2021 2:47:00 PM, 7/18/2021 6:47:00 PM, 5.16271018981934
7/18/2021 2:48:00 PM, 7/18/2021 6:48:00 PM, 5.2303581237793
7/18/2021 2:49:00 PM, 7/18/2021 6:49:00 PM, 4.85903549194336
7/18/2021 2:50:00 PM, 7/18/2021 6:50:00 PM, 5.02015829086304
7/18/2021 2:51:00 PM, 7/18/2021 6:51:00 PM, 4.63013029098511
7/18/2021 2:52:00 PM, 7/18/2021 6:52:00 PM, 4.83244800567627
7/18/2021 2:53:00 PM, 7/18/2021 6:53:00 PM, 4.92431545257568
7/18/2021 2:54:00 PM, 7/18/2021 6:54:00 PM, 5.27963829040527
7/18/2021 2:55:00 PM, 7/18/2021 6:55:00 PM, 5.20892524719238
7/18/2021 2:56:00 PM, 7/18/2021 6:56:00 PM, 5.8770809173584
7/18/2021 2:57:00 PM, 7/18/2021 6:57:00 PM, 6.4480094909668
7/18/2021 2:58:00 PM, 7/18/2021 6:58:00 PM, 7.50384998321533
7/18/2021 2:59:00 PM, 7/18/2021 6:59:00 PM, 6.00617361068726
7/18/2021 3:00:00 PM, 7/18/2021 7:00:00 PM, 5.76855325698853
7/18/2021 3:01:00 PM, 7/18/2021 7:01:00 PM, 6.70100069046021
7/18/2021 3:02:00 PM, 7/18/2021 7:02:00 PM, 5.89829540252686
7/18/2021 3:03:00 PM, 7/18/2021 7:03:00 PM, 6.38256025314331
7/18/2021 3:04:00 PM, 7/18/2021 7:04:00 PM, 6.30318975448608
7/18/2021 3:05:00 PM, 7/18/2021 7:05:00 PM, 5.60573244094849
7/18/2021 3:06:00 PM, 7/18/2021 7:06:00 PM, 5.43617343902588
7/18/2021 3:07:00 PM, 7/18/2021 7:07:00 PM, 4.85529899597168
7/18/2021 3:08:00 PM, 7/18/2021 7:08:00 PM, 4.65692663192749
7/18/2021 3:09:00 PM, 7/18/2021 7:09:00 PM, 4.63823270797729
7/18/2021 3:10:00 PM, 7/18/2021 7:10:00 PM, 4.92842054367065
7/18/2021 3:11:00 PM, 7/18/2021 7:11:00 PM, 5.1255464553833
7/18/2021 3:12:00 PM, 7/18/2021 7:12:00 PM, 5.35297250747681
7/18/2021 3:13:00 PM, 7/18/2021 7:13:00 PM, 5.11989688873291
7/18/2021 3:14:00 PM, 7/18/2021 7:14:00 PM, 5.2053394317627
7/18/2021 3:15:00 PM, 7/18/2021 7:15:00 PM, 4.80545568466187
7/18/2021 3:16:00 PM, 7/18/2021 7:16:00 PM, 4.88078355789185
7/18/2021 3:17:00 PM, 7/18/2021 7:17:00 PM, 5.46609020233154
7/18/2021 3:18:00 PM, 7/18/2021 7:18:00 PM, 5.53937435150146
7/18/2021 3:19:00 PM, 7/18/2021 7:19:00 PM, 5.17021179199219
7/18/2021 3:20:00 PM, 7/18/2021 7:20:00 PM, 5.34100341796875
7/18/2021 3:21:00 PM, 7/18/2021 7:21:00 PM, 6.14520025253296
7/18/2021 3:22:00 PM, 7/18/2021 7:22:00 PM, 7.96780776977539
7/18/2021 3:23:00 PM, 7/18/2021 7:23:00 PM, 6.11864757537842
7/18/2021 3:24:00 PM, 7/18/2021 7:24:00 PM, 5.86361742019653
7/18/2021 3:25:00 PM, 7/18/2021 7:25:00 PM, 5.11898946762085
7/18/2021 3:26:00 PM, 7/18/2021 7:26:00 PM, 4.74167490005493
7/18/2021 3:27:00 PM, 7/18/2021 7:27:00 PM, 4.7025990486145
7/18/2021 3:28:00 PM, 7/18/2021 7:28:00 PM, 4.28985357284546
7/18/2021 3:29:00 PM, 7/18/2021 7:29:00 PM, 4.14898538589478
7/18/2021 3:30:00 PM, 7/18/2021 7:30:00 PM, 4.22487115859985
7/18/2021 3:31:00 PM, 7/18/2021 7:31:00 PM, 3.93983292579651
7/18/2021 3:32:00 PM, 7/18/2021 7:32:00 PM, 4.18405532836914
7/18/2021 3:33:00 PM, 7/18/2021 7:33:00 PM, 4.42115879058838
7/18/2021 3:34:00 PM, 7/18/2021 7:34:00 PM, 4.99310111999512
7/18/2021 3:35:00 PM, 7/18/2021 7:35:00 PM, 5.00946092605591
7/18/2021 3:36:00 PM, 7/18/2021 7:36:00 PM, 5.25185585021973
7/18/2021 3:37:00 PM, 7/18/2021 7:37:00 PM, 6.46071290969849
7/18/2021 3:38:00 PM, 7/18/2021 7:38:00 PM, 5.9004111289978
7/18/2021 3:39:00 PM, 7/18/2021 7:39:00 PM, 5.18779993057251
7/18/2021 3:40:00 PM, 7/18/2021 7:40:00 PM, 5.33649730682373
7/18/2021 3:41:00 PM, 7/18/2021 7:41:00 PM, 5.02284049987793
7/18/2021 3:42:00 PM, 7/18/2021 7:42:00 PM, 4.98297262191772
7/18/2021 3:43:00 PM, 7/18/2021 7:43:00 PM, 4.98297262191772
7/18/2021 3:44:00 PM, 7/18/2021 7:44:00 PM, 4.29697847366333
7/18/2021 3:45:00 PM, 7/18/2021 7:45:00 PM, 4.25319385528564
7/18/2021 3:46:00 PM, 7/18/2021 7:46:00 PM, 4.29325485229492
7/18/2021 3:47:00 PM, 7/18/2021 7:47:00 PM, 4.37993574142456
7/18/2021 3:48:00 PM, 7/18/2021 7:48:00 PM, 4.40559005737305
7/18/2021 3:49:00 PM, 7/18/2021 7:49:00 PM, 4.18622016906738
7/18/2021 3:50:00 PM, 7/18/2021 7:50:00 PM, 3.91066145896912
7/18/2021 3:51:00 PM, 7/18/2021 7:51:00 PM, 3.90264797210693
7/18/2021 3:52:00 PM, 7/18/2021 7:52:00 PM, 3.93511748313904
7/18/2021 3:53:00 PM, 7/18/2021 7:53:00 PM, 4.34737586975098
7/18/2021 3:54:00 PM, 7/18/2021 7:54:00 PM, 4.67899465560913
7/18/2021 3:55:00 PM, 7/18/2021 7:55:00 PM, 4.91160011291504
7/18/2021 3:56:00 PM, 7/18/2021 7:56:00 PM, 4.72709798812866
7/18/2021 3:57:00 PM, 7/18/2021 7:57:00 PM, 5.09051895141602
7/18/2021 3:58:00 PM, 7/18/2021 7:58:00 PM, 5.4453501701355
7/18/2021 3:59:00 PM, 7/18/2021 7:59:00 PM, 5.54428625106812
7/18/2021 4:00:00 PM, 7/18/2021 8:00:00 PM, 5.34784698486328
7/18/2021 4:01:00 PM, 7/18/2021 8:01:00 PM, 6.22982025146484
7/18/2021 4:02:00 PM, 7/18/2021 8:02:00 PM, 7.83818626403809
7/18/2021 4:03:00 PM, 7/18/2021 8:03:00 PM, 6.7853741645813
7/18/2021 4:04:00 PM, 7/18/2021 8:04:00 PM, 6.10966110229492
7/18/2021 4:05:00 PM, 7/18/2021 8:05:00 PM, 6.86693286895752
7/18/2021 4:06:00 PM, 7/18/2021 8:06:00 PM, 5.67797565460205
7/18/2021 4:07:00 PM, 7/18/2021 8:07:00 PM, 5.25577402114868
7/18/2021 4:08:00 PM, 7/18/2021 8:08:00 PM, 5.45205593109131
7/18/2021 4:09:00 PM, 7/18/2021 8:09:00 PM, 5.95693111419678
7/18/2021 4:10:00 PM, 7/18/2021 8:10:00 PM, 6.16332387924194
7/18/2021 4:11:00 PM, 7/18/2021 8:11:00 PM, 6.1695442199707
7/18/2021 4:12:00 PM, 7/18/2021 8:12:00 PM, 5.33359003067017
7/18/2021 4:13:00 PM, 7/18/2021 8:13:00 PM, 6.23554706573486
7/18/2021 4:14:00 PM, 7/18/2021 8:14:00 PM, 8.60939502716064
7/18/2021 4:15:00 PM, 7/18/2021 8:15:00 PM, 7.16561937332153
7/18/2021 4:16:00 PM, 7/18/2021 8:16:00 PM, 7.55909299850464
7/18/2021 4:17:00 PM, 7/18/2021 8:17:00 PM, 6.6739501953125
7/18/2021 4:18:00 PM, 7/18/2021 8:18:00 PM, 6.22419261932373
7/18/2021 4:19:00 PM, 7/18/2021 8:19:00 PM, 5.78260946273804
7/18/2021 4:20:00 PM, 7/18/2021 8:20:00 PM, 5.23195219039917
7/18/2021 4:21:00 PM, 7/18/2021 8:21:00 PM, 5.28277921676636
7/18/2021 4:22:00 PM, 7/18/2021 8:22:00 PM, 5.35107278823853
7/18/2021 4:23:00 PM, 7/18/2021 8:23:00 PM, 5.21068429946899
7/18/2021 4:24:00 PM, 7/18/2021 8:24:00 PM, 5.26519823074341
7/18/2021 4:25:00 PM, 7/18/2021 8:25:00 PM, 5.61105394363403
7/18/2021 4:26:00 PM, 7/18/2021 8:26:00 PM, 8.34131622314453
7/18/2021 4:27:00 PM, 7/18/2021 8:27:00 PM, 7.99347591400146
7/18/2021 4:28:00 PM, 7/18/2021 8:28:00 PM, 9.79311656951904
7/18/2021 4:29:00 PM, 7/18/2021 8:29:00 PM, 7.63690996170044
7/18/2021 4:30:00 PM, 7/18/2021 8:30:00 PM, 6.28555631637573
7/18/2021 4:31:00 PM, 7/18/2021 8:31:00 PM, 6.61479949951172
7/18/2021 4:32:00 PM, 7/18/2021 8:32:00 PM, 6.2492356300354
7/18/2021 4:33:00 PM, 7/18/2021 8:33:00 PM, 6.23254585266113
7/18/2021 4:34:00 PM, 7/18/2021 8:34:00 PM, 6.04996585845947
7/18/2021 4:35:00 PM, 7/18/2021 8:35:00 PM, 5.85370111465454
7/18/2021 4:36:00 PM, 7/18/2021 8:36:00 PM, 5.46470975875854
7/18/2021 4:37:00 PM, 7/18/2021 8:37:00 PM, 4.85979318618774
7/18/2021 4:38:00 PM, 7/18/2021 8:38:00 PM, 4.99566221237183
7/18/2021 4:39:00 PM, 7/18/2021 8:39:00 PM, 5.49466514587402
7/18/2021 4:40:00 PM, 7/18/2021 8:40:00 PM, 6.47448492050171
7/18/2021 4:41:00 PM, 7/18/2021 8:41:00 PM, 8.8328742980957
7/18/2021 4:42:00 PM, 7/18/2021 8:42:00 PM, 8.77853584289551
7/18/2021 4:43:00 PM, 7/18/2021 8:43:00 PM, 8.29602813720703
7/18/2021 4:44:00 PM, 7/18/2021 8:44:00 PM, 8.29602813720703
7/18/2021 4:45:00 PM, 7/18/2021 8:45:00 PM, 6.11334180831909
7/18/2021 4:46:00 PM, 7/18/2021 8:46:00 PM, 4.48028612136841
7/18/2021 4:47:00 PM, 7/18/2021 8:47:00 PM, 3.71828150749207
7/18/2021 4:48:00 PM, 7/18/2021 8:48:00 PM, 4.52882051467896
7/18/2021 4:49:00 PM, 7/18/2021 8:49:00 PM, 6.37620210647583
7/18/2021 4:50:00 PM, 7/18/2021 8:50:00 PM, 6.69771194458008
7/18/2021 4:51:00 PM, 7/18/2021 8:51:00 PM, 7.06754541397095
7/18/2021 4:52:00 PM, 7/18/2021 8:52:00 PM, 7.10560035705566
7/18/2021 4:53:00 PM, 7/18/2021 8:53:00 PM, 5.38199329376221
7/18/2021 4:54:00 PM, 7/18/2021 8:54:00 PM, 6.11931371688843
7/18/2021 4:55:00 PM, 7/18/2021 8:55:00 PM, 9.06255912780762
7/18/2021 4:56:00 PM, 7/18/2021 8:56:00 PM, 7.31749296188354
7/18/2021 4:57:00 PM, 7/18/2021 8:57:00 PM, 4.94019889831543
7/18/2021 4:58:00 PM, 7/18/2021 8:58:00 PM, 4.83194303512573
7/18/2021 4:59:00 PM, 7/18/2021 8:59:00 PM, 4.52133798599243
7/18/2021 5:00:00 PM, 7/18/2021 9:00:00 PM, 4.45128202438354
7/18/2021 5:01:00 PM, 7/18/2021 9:01:00 PM, 4.60884284973145
7/18/2021 5:02:00 PM, 7/18/2021 9:02:00 PM, 4.88715934753418
7/18/2021 5:03:00 PM, 7/18/2021 9:03:00 PM, 5.2740650177002
7/18/2021 5:04:00 PM, 7/18/2021 9:04:00 PM, 5.03611135482788
7/18/2021 5:05:00 PM, 7/18/2021 9:05:00 PM, 5.40561246871948
7/18/2021 5:06:00 PM, 7/18/2021 9:06:00 PM, 6.66407108306885
7/18/2021 5:07:00 PM, 7/18/2021 9:07:00 PM, 6.98011493682861
7/18/2021 5:08:00 PM, 7/18/2021 9:08:00 PM, 8.06007671356201
7/18/2021 5:09:00 PM, 7/18/2021 9:09:00 PM, 6.73228597640991
7/18/2021 5:10:00 PM, 7/18/2021 9:10:00 PM, 7.27188873291016
7/18/2021 5:11:00 PM, 7/18/2021 9:11:00 PM, 9.05795001983643
7/18/2021 5:12:00 PM, 7/18/2021 9:12:00 PM, 7.36096048355103
7/18/2021 5:13:00 PM, 7/18/2021 9:13:00 PM, 6.34800481796265
7/18/2021 5:14:00 PM, 7/18/2021 9:14:00 PM, 6.20418787002563
7/18/2021 5:15:00 PM, 7/18/2021 9:15:00 PM, 5.8122410774231
7/18/2021 5:16:00 PM, 7/18/2021 9:16:00 PM, 5.22031784057617
7/18/2021 5:17:00 PM, 7/18/2021 9:17:00 PM, 5.19474601745605
7/18/2021 5:18:00 PM, 7/18/2021 9:18:00 PM, 6.14226913452148
7/18/2021 5:19:00 PM, 7/18/2021 9:19:00 PM, 6.9843373298645
7/18/2021 5:20:00 PM, 7/18/2021 9:20:00 PM, 5.95609617233276
7/18/2021 5:21:00 PM, 7/18/2021 9:21:00 PM, 6.93673276901245
7/18/2021 5:22:00 PM, 7/18/2021 9:22:00 PM, 7.81235504150391
7/18/2021 5:23:00 PM, 7/18/2021 9:23:00 PM, 8.18221092224121
7/18/2021 5:24:00 PM, 7/18/2021 9:24:00 PM, 7.49185514450073
7/18/2021 5:25:00 PM, 7/18/2021 9:25:00 PM, 6.16258335113525
7/18/2021 5:26:00 PM, 7/18/2021 9:26:00 PM, 5.76345014572144
7/18/2021 5:27:00 PM, 7/18/2021 9:27:00 PM, 5.96930503845215
7/18/2021 5:28:00 PM, 7/18/2021 9:28:00 PM, 6.48730373382568
7/18/2021 5:29:00 PM, 7/18/2021 9:29:00 PM, 6.44658184051514
7/18/2021 5:30:00 PM, 7/18/2021 9:30:00 PM, 5.14537525177002
7/18/2021 5:31:00 PM, 7/18/2021 9:31:00 PM, 5.59418487548828
7/18/2021 5:32:00 PM, 7/18/2021 9:32:00 PM, 6.5811619758606
7/18/2021 5:33:00 PM, 7/18/2021 9:33:00 PM, 5.49593639373779
7/18/2021 5:34:00 PM, 7/18/2021 9:34:00 PM, 6.48709535598755
7/18/2021 5:35:00 PM, 7/18/2021 9:35:00 PM, 7.30387878417969
7/18/2021 5:36:00 PM, 7/18/2021 9:36:00 PM, 4.21680974960327
7/18/2021 5:37:00 PM, 7/18/2021 9:37:00 PM, 4.18396902084351
7/18/2021 5:38:00 PM, 7/18/2021 9:38:00 PM, 4.4949836730957
7/18/2021 5:39:00 PM, 7/18/2021 9:39:00 PM, 4.46909618377686
7/18/2021 5:40:00 PM, 7/18/2021 9:40:00 PM, 4.61091232299805
7/18/2021 5:41:00 PM, 7/18/2021 9:41:00 PM, 4.69401168823242
7/18/2021 5:42:00 PM, 7/18/2021 9:42:00 PM, 5.39858436584473
7/18/2021 5:43:00 PM, 7/18/2021 9:43:00 PM, 8.17259883880615
7/18/2021 5:44:00 PM, 7/18/2021 9:44:00 PM, 8.72895431518555
7/18/2021 5:45:00 PM, 7/18/2021 9:45:00 PM, 8.72895431518555
7/18/2021 5:46:00 PM, 7/18/2021 9:46:00 PM, 6.8709659576416
7/18/2021 5:47:00 PM, 7/18/2021 9:47:00 PM, 6.56271553039551
7/18/2021 5:48:00 PM, 7/18/2021 9:48:00 PM, 6.28860187530518
7/18/2021 5:49:00 PM, 7/18/2021 9:49:00 PM, 6.80461454391479
7/18/2021 5:50:00 PM, 7/18/2021 9:50:00 PM, 6.70194435119629
7/18/2021 5:51:00 PM, 7/18/2021 9:51:00 PM, 9.82153224945068
7/18/2021 5:52:00 PM, 7/18/2021 9:52:00 PM, 8.24931812286377
7/18/2021 5:53:00 PM, 7/18/2021 9:53:00 PM, 7.95800495147705
7/18/2021 5:54:00 PM, 7/18/2021 9:54:00 PM, 11.2026271820068
7/18/2021 5:55:00 PM, 7/18/2021 9:55:00 PM, 9.15176582336426
7/18/2021 5:56:00 PM, 7/18/2021 9:56:00 PM, 7.10250282287598
7/18/2021 5:57:00 PM, 7/18/2021 9:57:00 PM, 6.25764560699463
7/18/2021 5:58:00 PM, 7/18/2021 9:58:00 PM, 5.56915807723999
7/18/2021 5:59:00 PM, 7/18/2021 9:59:00 PM, 6.76672220230103
7/18/2021 6:00:00 PM, 7/18/2021 10:00:00 PM, 7.68896865844727
7/18/2021 6:01:00 PM, 7/18/2021 10:01:00 PM, 12.3501844406128
7/18/2021 6:02:00 PM, 7/18/2021 10:02:00 PM, 9.84778690338135
7/18/2021 6:03:00 PM, 7/18/2021 10:03:00 PM, 8.51243019104004
7/18/2021 6:04:00 PM, 7/18/2021 10:04:00 PM, 6.68059730529785
7/18/2021 6:05:00 PM, 7/18/2021 10:05:00 PM, 9.20843029022217
7/18/2021 6:06:00 PM, 7/18/2021 10:06:00 PM, 6.71892309188843
7/18/2021 6:07:00 PM, 7/18/2021 10:07:00 PM, 8.65406608581543
7/18/2021 6:08:00 PM, 7/18/2021 10:08:00 PM, 8.48324203491211
7/18/2021 6:09:00 PM, 7/18/2021 10:09:00 PM, 7.44167184829712
7/18/2021 6:10:00 PM, 7/18/2021 10:10:00 PM, 6.25334405899048
7/18/2021 6:11:00 PM, 7/18/2021 10:11:00 PM, 5.37927627563477
7/18/2021 6:12:00 PM, 7/18/2021 10:12:00 PM, 5.00506830215454
7/18/2021 6:13:00 PM, 7/18/2021 10:13:00 PM, 5.71965742111206
7/18/2021 6:14:00 PM, 7/18/2021 10:14:00 PM, 5.61332988739014
7/18/2021 6:15:00 PM, 7/18/2021 10:15:00 PM, 5.37657308578491
7/18/2021 6:16:00 PM, 7/18/2021 10:16:00 PM, 6.89973068237305
7/18/2021 6:17:00 PM, 7/18/2021 10:17:00 PM, 5.94717168807983
7/18/2021 6:18:00 PM, 7/18/2021 10:18:00 PM, 5.51182842254639
7/18/2021 6:19:00 PM, 7/18/2021 10:19:00 PM, 6.55229902267456
7/18/2021 6:20:00 PM, 7/18/2021 10:20:00 PM, 7.38846731185913
7/18/2021 6:21:00 PM, 7/18/2021 10:21:00 PM, 4.52121829986572
7/18/2021 6:22:00 PM, 7/18/2021 10:22:00 PM, 3.53505682945251
7/18/2021 6:23:00 PM, 7/18/2021 10:23:00 PM, 3.47096753120422
7/18/2021 6:24:00 PM, 7/18/2021 10:24:00 PM, 4.29591131210327
7/18/2021 6:25:00 PM, 7/18/2021 10:25:00 PM, 4.56263399124146
7/18/2021 6:26:00 PM, 7/18/2021 10:26:00 PM, 6.33294010162354
7/18/2021 6:27:00 PM, 7/18/2021 10:27:00 PM, 8.40991497039795
7/18/2021 6:28:00 PM, 7/18/2021 10:28:00 PM, 8.72017478942871
7/18/2021 6:29:00 PM, 7/18/2021 10:29:00 PM, 7.62732887268066
7/18/2021 6:30:00 PM, 7/18/2021 10:30:00 PM, 7.75825643539429
7/18/2021 6:31:00 PM, 7/18/2021 10:31:00 PM, 6.85772514343262
7/18/2021 6:32:00 PM, 7/18/2021 10:32:00 PM, 6.33169984817505
7/18/2021 6:33:00 PM, 7/18/2021 10:33:00 PM, 7.43134069442749
7/18/2021 6:34:00 PM, 7/18/2021 10:34:00 PM, 10.1797008514404
7/18/2021 6:35:00 PM, 7/18/2021 10:35:00 PM, 7.54269170761108
7/18/2021 6:36:00 PM, 7/18/2021 10:36:00 PM, 9.89457893371582
7/18/2021 6:37:00 PM, 7/18/2021 10:37:00 PM, 8.22065353393555
7/18/2021 6:38:00 PM, 7/18/2021 10:38:00 PM, 6.79757118225098
7/18/2021 6:39:00 PM, 7/18/2021 10:39:00 PM, 6.95242929458618
7/18/2021 6:40:00 PM, 7/18/2021 10:40:00 PM, 8.02080631256104
7/18/2021 6:41:00 PM, 7/18/2021 10:41:00 PM, 11.0643587112427
7/18/2021 6:42:00 PM, 7/18/2021 10:42:00 PM, 10.7405014038086
7/18/2021 6:43:00 PM, 7/18/2021 10:43:00 PM, 11.3320646286011
7/18/2021 6:44:00 PM, 7/18/2021 10:44:00 PM, 10.3997392654419
7/18/2021 6:45:00 PM, 7/18/2021 10:45:00 PM, 9.90074157714844
7/18/2021 6:46:00 PM, 7/18/2021 10:46:00 PM, 9.90074157714844
7/18/2021 6:47:00 PM, 7/18/2021 10:47:00 PM, 8.14109802246094
7/18/2021 6:48:00 PM, 7/18/2021 10:48:00 PM, 8.03997325897217
7/18/2021 6:49:00 PM, 7/18/2021 10:49:00 PM, 8.77907371520996
7/18/2021 6:50:00 PM, 7/18/2021 10:50:00 PM, 5.52364730834961
7/18/2021 6:51:00 PM, 7/18/2021 10:51:00 PM, 6.53156709671021
7/18/2021 6:52:00 PM, 7/18/2021 10:52:00 PM, 7.29102802276611
7/18/2021 6:53:00 PM, 7/18/2021 10:53:00 PM, 5.72354745864868
7/18/2021 6:54:00 PM, 7/18/2021 10:54:00 PM, 6.9648814201355
7/18/2021 6:55:00 PM, 7/18/2021 10:55:00 PM, 7.61375856399536
7/18/2021 6:56:00 PM, 7/18/2021 10:56:00 PM, 5.177659034729
7/18/2021 6:57:00 PM, 7/18/2021 10:57:00 PM, 6.49740600585937
7/18/2021 6:58:00 PM, 7/18/2021 10:58:00 PM, 7.16972637176514
7/18/2021 6:59:00 PM, 7/18/2021 10:59:00 PM, 5.43389654159546
7/18/2021 7:00:00 PM, 7/18/2021 11:00:00 PM, 9.23802852630615
7/18/2021 7:01:00 PM, 7/18/2021 11:01:00 PM, 8.20585060119629
7/18/2021 7:02:00 PM, 7/18/2021 11:02:00 PM, 11.8012666702271
7/18/2021 7:03:00 PM, 7/18/2021 11:03:00 PM, 10.1040639877319
7/18/2021 7:04:00 PM, 7/18/2021 11:04:00 PM, 8.62403202056885
7/18/2021 7:05:00 PM, 7/18/2021 11:05:00 PM, 8.433349609375
7/18/2021 7:06:00 PM, 7/18/2021 11:06:00 PM, 8.15578937530518
7/18/2021 7:07:00 PM, 7/18/2021 11:07:00 PM, 9.96242427825928
7/18/2021 7:08:00 PM, 7/18/2021 11:08:00 PM, 7.16363573074341
7/18/2021 7:09:00 PM, 7/18/2021 11:09:00 PM, 6.4005298614502
7/18/2021 7:10:00 PM, 7/18/2021 11:10:00 PM, 6.17458534240723
7/18/2021 7:11:00 PM, 7/18/2021 11:11:00 PM, 5.45479869842529
7/18/2021 7:12:00 PM, 7/18/2021 11:12:00 PM, 9.19894599914551
7/18/2021 7:13:00 PM, 7/18/2021 11:13:00 PM, 8.47611045837402
7/18/2021 7:14:00 PM, 7/18/2021 11:14:00 PM, 8.27101993560791
7/18/2021 7:15:00 PM, 7/18/2021 11:15:00 PM, 10.3651657104492
7/18/2021 7:16:00 PM, 7/18/2021 11:16:00 PM, 8.39391326904297
7/18/2021 7:17:00 PM, 7/18/2021 11:17:00 PM, 6.52927732467651
7/18/2021 7:18:00 PM, 7/18/2021 11:18:00 PM, 8.66723918914795
7/18/2021 7:19:00 PM, 7/18/2021 11:19:00 PM, 11.039511680603
7/18/2021 7:20:00 PM, 7/18/2021 11:20:00 PM, 10.8243408203125
7/18/2021 7:21:00 PM, 7/18/2021 11:21:00 PM, 9.45091247558594
7/18/2021 7:22:00 PM, 7/18/2021 11:22:00 PM, 10.053973197937
7/18/2021 7:23:00 PM, 7/18/2021 11:23:00 PM, 10.5305366516113
7/18/2021 7:24:00 PM, 7/18/2021 11:24:00 PM, 10.6775484085083
7/18/2021 7:25:00 PM, 7/18/2021 11:25:00 PM, 12.9338035583496
7/18/2021 7:26:00 PM, 7/18/2021 11:26:00 PM, 13.1802597045898
7/18/2021 7:27:00 PM, 7/18/2021 11:27:00 PM, 9.29277038574219
7/18/2021 7:28:00 PM, 7/18/2021 11:28:00 PM, 9.74927997589111
7/18/2021 7:29:00 PM, 7/18/2021 11:29:00 PM, 5.70081996917725
7/18/2021 7:30:00 PM, 7/18/2021 11:30:00 PM, 5.58276224136353
7/18/2021 7:31:00 PM, 7/18/2021 11:31:00 PM, 8.22890758514404
7/18/2021 7:32:00 PM, 7/18/2021 11:32:00 PM, 8.84966087341309
7/18/2021 7:33:00 PM, 7/18/2021 11:33:00 PM, 7.79096412658691
7/18/2021 7:34:00 PM, 7/18/2021 11:34:00 PM, 9.3270845413208
7/18/2021 7:35:00 PM, 7/18/2021 11:35:00 PM, 8.77627563476562
7/18/2021 7:36:00 PM, 7/18/2021 11:36:00 PM, 7.47700834274292
7/18/2021 7:37:00 PM, 7/18/2021 11:37:00 PM, 10.6069574356079
7/18/2021 7:38:00 PM, 7/18/2021 11:38:00 PM, 9.32715225219727
7/18/2021 7:39:00 PM, 7/18/2021 11:39:00 PM, 7.79354524612427
7/18/2021 7:40:00 PM, 7/18/2021 11:40:00 PM, 7.874840259552
7/18/2021 7:41:00 PM, 7/18/2021 11:41:00 PM, 6.71229362487793
7/18/2021 7:42:00 PM, 7/18/2021 11:42:00 PM, 5.52712345123291
7/18/2021 7:43:00 PM, 7/18/2021 11:43:00 PM, 7.35495948791504
7/18/2021 7:44:00 PM, 7/18/2021 11:44:00 PM, 6.41147994995117
7/18/2021 7:45:00 PM, 7/18/2021 11:45:00 PM, 8.15404510498047
7/18/2021 7:46:00 PM, 7/18/2021 11:46:00 PM, 9.83734226226807
7/18/2021 7:47:00 PM, 7/18/2021 11:47:00 PM, 9.83734226226807
7/18/2021 7:48:00 PM, 7/18/2021 11:48:00 PM, 11.4411783218384
7/18/2021 7:49:00 PM, 7/18/2021 11:49:00 PM, 10.4412002563477
7/18/2021 7:50:00 PM, 7/18/2021 11:50:00 PM, 8.42174530029297
7/18/2021 7:51:00 PM, 7/18/2021 11:51:00 PM, 8.53016757965088
7/18/2021 7:52:00 PM, 7/18/2021 11:52:00 PM, 11.2120962142944
7/18/2021 7:53:00 PM, 7/18/2021 11:53:00 PM, 12.7238349914551
7/18/2021 7:54:00 PM, 7/18/2021 11:54:00 PM, 11.4491567611694
7/18/2021 7:55:00 PM, 7/18/2021 11:55:00 PM, 11.550012588501
7/18/2021 7:56:00 PM, 7/18/2021 11:56:00 PM, 10.8806371688843
7/18/2021 7:57:00 PM, 7/18/2021 11:57:00 PM, 9.76371097564697
7/18/2021 7:58:00 PM, 7/18/2021 11:58:00 PM, 9.26364421844482
7/18/2021 7:59:00 PM, 7/18/2021 11:59:00 PM, 12.2242336273193
7/18/2021 8:00:00 PM, 7/19/2021 12:00:00 AM, 11.0552701950073
7/18/2021 8:01:00 PM, 7/19/2021 12:01:00 AM, 10.8857469558716
7/18/2021 8:02:00 PM, 7/19/2021 12:02:00 AM, 11.9497394561768
7/18/2021 8:03:00 PM, 7/19/2021 12:03:00 AM, 10.8463287353516
7/18/2021 8:04:00 PM, 7/19/2021 12:04:00 AM, 10.7692861557007
7/18/2021 8:05:00 PM, 7/19/2021 12:05:00 AM, 9.76623725891113
7/18/2021 8:06:00 PM, 7/19/2021 12:06:00 AM, 8.28582096099854
7/18/2021 8:07:00 PM, 7/19/2021 12:07:00 AM, 7.97492218017578
7/18/2021 8:08:00 PM, 7/19/2021 12:08:00 AM, 8.74531650543213
7/18/2021 8:09:00 PM, 7/19/2021 12:09:00 AM, 9.45772552490234
7/18/2021 8:10:00 PM, 7/19/2021 12:10:00 AM, 10.2250070571899
7/18/2021 8:11:00 PM, 7/19/2021 12:11:00 AM, 7.68108701705933
7/18/2021 8:12:00 PM, 7/19/2021 12:12:00 AM, 6.55143022537231
7/18/2021 8:13:00 PM, 7/19/2021 12:13:00 AM, 6.08534526824951
7/18/2021 8:14:00 PM, 7/19/2021 12:14:00 AM, 9.09626293182373
7/18/2021 8:15:00 PM, 7/19/2021 12:15:00 AM, 9.03135108947754
7/18/2021 8:16:00 PM, 7/19/2021 12:16:00 AM, 6.64996910095215
7/18/2021 8:17:00 PM, 7/19/2021 12:17:00 AM, 6.58505439758301
7/18/2021 8:18:00 PM, 7/19/2021 12:18:00 AM, 9.00310802459717
7/18/2021 8:19:00 PM, 7/19/2021 12:19:00 AM, 8.877197265625
7/18/2021 8:20:00 PM, 7/19/2021 12:20:00 AM, 8.02612686157227
7/18/2021 8:21:00 PM, 7/19/2021 12:21:00 AM, 6.99341535568237
7/18/2021 8:22:00 PM, 7/19/2021 12:22:00 AM, 6.13996982574463
7/18/2021 8:23:00 PM, 7/19/2021 12:23:00 AM, 6.2662148475647
7/18/2021 8:24:00 PM, 7/19/2021 12:24:00 AM, 6.70672559738159
7/18/2021 8:25:00 PM, 7/19/2021 12:25:00 AM, 7.52776145935059
7/18/2021 8:26:00 PM, 7/19/2021 12:26:00 AM, 13.726767539978
7/18/2021 8:27:00 PM, 7/19/2021 12:27:00 AM, 15.2401962280273
7/18/2021 8:28:00 PM, 7/19/2021 12:28:00 AM, 13.2152605056763
7/18/2021 8:29:00 PM, 7/19/2021 12:29:00 AM, 17.6762771606445
7/18/2021 8:30:00 PM, 7/19/2021 12:30:00 AM, 8.33858299255371
7/18/2021 8:31:00 PM, 7/19/2021 12:31:00 AM, 8.31577014923096
7/18/2021 8:32:00 PM, 7/19/2021 12:32:00 AM, 10.2525539398193
7/18/2021 8:33:00 PM, 7/19/2021 12:33:00 AM, 14.7063703536987
7/18/2021 8:34:00 PM, 7/19/2021 12:34:00 AM, 13.0963182449341
7/18/2021 8:35:00 PM, 7/19/2021 12:35:00 AM, 13.0230388641357
7/18/2021 8:36:00 PM, 7/19/2021 12:36:00 AM, 8.53422832489014
7/18/2021 8:37:00 PM, 7/19/2021 12:37:00 AM, 6.39200067520142
7/18/2021 8:38:00 PM, 7/19/2021 12:38:00 AM, 8.02351379394531
7/18/2021 8:39:00 PM, 7/19/2021 12:39:00 AM, 9.97125434875488
7/18/2021 8:40:00 PM, 7/19/2021 12:40:00 AM, 11.2843418121338
7/18/2021 8:41:00 PM, 7/19/2021 12:41:00 AM, 8.47143650054932
7/18/2021 8:42:00 PM, 7/19/2021 12:42:00 AM, 6.84849071502686
7/18/2021 8:43:00 PM, 7/19/2021 12:43:00 AM, 6.70434474945068
7/18/2021 8:44:00 PM, 7/19/2021 12:44:00 AM, 6.03188133239746
7/18/2021 8:45:00 PM, 7/19/2021 12:45:00 AM, 5.11557579040527
7/18/2021 8:46:00 PM, 7/19/2021 12:46:00 AM, 8.87539768218994
7/18/2021 8:47:00 PM, 7/19/2021 12:47:00 AM, 7.74871969223022
7/18/2021 8:48:00 PM, 7/19/2021 12:48:00 AM, 7.74871969223022
7/18/2021 8:49:00 PM, 7/19/2021 12:49:00 AM, 7.05997848510742
7/18/2021 8:50:00 PM, 7/19/2021 12:50:00 AM, 12.4953451156616
7/18/2021 8:51:00 PM, 7/19/2021 12:51:00 AM, 9.21916007995605
7/18/2021 8:52:00 PM, 7/19/2021 12:52:00 AM, 10.8242292404175
7/18/2021 8:53:00 PM, 7/19/2021 12:53:00 AM, 9.17176342010498
7/18/2021 8:54:00 PM, 7/19/2021 12:54:00 AM, 8.05205249786377
7/18/2021 8:55:00 PM, 7/19/2021 12:55:00 AM, 5.77555179595947
7/18/2021 8:56:00 PM, 7/19/2021 12:56:00 AM, 6.60344362258911
7/18/2021 8:57:00 PM, 7/19/2021 12:57:00 AM, 6.9198203086853
7/18/2021 8:58:00 PM, 7/19/2021 12:58:00 AM, 7.26523780822754
7/18/2021 8:59:00 PM, 7/19/2021 12:59:00 AM, 7.60297679901123
7/18/2021 9:00:00 PM, 7/19/2021 1:00:00 AM, 6.64742660522461
7/18/2021 9:01:00 PM, 7/19/2021 1:01:00 AM, 5.84630489349365
7/18/2021 9:02:00 PM, 7/19/2021 1:02:00 AM, 6.72032451629639
7/18/2021 9:03:00 PM, 7/19/2021 1:03:00 AM, 6.36134910583496
7/18/2021 9:04:00 PM, 7/19/2021 1:04:00 AM, 5.8853497505188
7/18/2021 9:05:00 PM, 7/19/2021 1:05:00 AM, 5.44979763031006
7/18/2021 9:06:00 PM, 7/19/2021 1:06:00 AM, 5.00820446014404
7/18/2021 9:07:00 PM, 7/19/2021 1:07:00 AM, 6.83774518966675
7/18/2021 9:08:00 PM, 7/19/2021 1:08:00 AM, 6.4070725440979
7/18/2021 9:09:00 PM, 7/19/2021 1:09:00 AM, 5.22959566116333
7/18/2021 9:10:00 PM, 7/19/2021 1:10:00 AM, 5.40858173370361
7/18/2021 9:11:00 PM, 7/19/2021 1:11:00 AM, 5.4274377822876
7/18/2021 9:12:00 PM, 7/19/2021 1:12:00 AM, 6.63044691085815
7/18/2021 9:13:00 PM, 7/19/2021 1:13:00 AM, 7.19165706634521
7/18/2021 9:14:00 PM, 7/19/2021 1:14:00 AM, 7.70229482650757
7/18/2021 9:15:00 PM, 7/19/2021 1:15:00 AM, 5.93662214279175
7/18/2021 9:16:00 PM, 7/19/2021 1:16:00 AM, 5.9303412437439
7/18/2021 9:17:00 PM, 7/19/2021 1:17:00 AM, 5.82501935958862
7/18/2021 9:18:00 PM, 7/19/2021 1:18:00 AM, 5.65598154067993
7/18/2021 9:19:00 PM, 7/19/2021 1:19:00 AM, 5.12016582489014
7/18/2021 9:20:00 PM, 7/19/2021 1:20:00 AM, 5.46387624740601
7/18/2021 9:21:00 PM, 7/19/2021 1:21:00 AM, 5.07648229598999
7/18/2021 9:22:00 PM, 7/19/2021 1:22:00 AM, 4.58160066604614
7/18/2021 9:23:00 PM, 7/19/2021 1:23:00 AM, 4.249267578125
7/18/2021 9:24:00 PM, 7/19/2021 1:24:00 AM, 4.90596485137939
7/18/2021 9:25:00 PM, 7/19/2021 1:25:00 AM, 4.22803592681885
7/18/2021 9:26:00 PM, 7/19/2021 1:26:00 AM, 4.44041967391968
7/18/2021 9:27:00 PM, 7/19/2021 1:27:00 AM, 5.51725435256958
7/18/2021 9:28:00 PM, 7/19/2021 1:28:00 AM, 4.61270093917847
7/18/2021 9:29:00 PM, 7/19/2021 1:29:00 AM, 5.15665674209595
7/18/2021 9:30:00 PM, 7/19/2021 1:30:00 AM, 6.10261535644531
7/18/2021 9:31:00 PM, 7/19/2021 1:31:00 AM, 6.8651123046875
7/18/2021 9:32:00 PM, 7/19/2021 1:32:00 AM, 8.11493015289307
7/18/2021 9:33:00 PM, 7/19/2021 1:33:00 AM, 10.1984529495239
7/18/2021 9:34:00 PM, 7/19/2021 1:34:00 AM, 9.14138793945313
7/18/2021 9:35:00 PM, 7/19/2021 1:35:00 AM, 9.47597694396973
7/18/2021 9:36:00 PM, 7/19/2021 1:36:00 AM, 8.6597843170166
7/18/2021 9:37:00 PM, 7/19/2021 1:37:00 AM, 10.9856843948364
7/18/2021 9:38:00 PM, 7/19/2021 1:38:00 AM, 12.3481130599976
7/18/2021 9:39:00 PM, 7/19/2021 1:39:00 AM, 9.86983013153076
7/18/2021 9:40:00 PM, 7/19/2021 1:40:00 AM, 7.64566087722778
7/18/2021 9:41:00 PM, 7/19/2021 1:41:00 AM, 5.65226602554321
7/18/2021 9:42:00 PM, 7/19/2021 1:42:00 AM, 6.47541427612305
7/18/2021 9:43:00 PM, 7/19/2021 1:43:00 AM, 6.43885898590088
7/18/2021 9:44:00 PM, 7/19/2021 1:44:00 AM, 6.66436338424683
7/18/2021 9:45:00 PM, 7/19/2021 1:45:00 AM, 7.34321641921997
7/18/2021 9:46:00 PM, 7/19/2021 1:46:00 AM, 8.49596309661865
7/18/2021 9:47:00 PM, 7/19/2021 1:47:00 AM, 7.85314130783081
7/18/2021 9:48:00 PM, 7/19/2021 1:48:00 AM, 7.99863815307617
7/18/2021 9:49:00 PM, 7/19/2021 1:49:00 AM, 7.99863815307617
7/18/2021 9:50:00 PM, 7/19/2021 1:50:00 AM, 8.10054588317871
7/18/2021 9:51:00 PM, 7/19/2021 1:51:00 AM, 10.3949108123779
7/18/2021 9:52:00 PM, 7/19/2021 1:52:00 AM, 8.80163097381592
7/18/2021 9:53:00 PM, 7/19/2021 1:53:00 AM, 6.8176441192627
7/18/2021 9:54:00 PM, 7/19/2021 1:54:00 AM, 9.86099338531494
7/18/2021 9:55:00 PM, 7/19/2021 1:55:00 AM, 10.2014017105103
7/18/2021 9:56:00 PM, 7/19/2021 1:56:00 AM, 9.8109245300293
7/18/2021 9:57:00 PM, 7/19/2021 1:57:00 AM, 10.9230794906616
7/18/2021 9:58:00 PM, 7/19/2021 1:58:00 AM, 11.2714595794678
7/18/2021 9:59:00 PM, 7/19/2021 1:59:00 AM, 11.1007881164551
7/18/2021 10:00:00 PM, 7/19/2021 2:00:00 AM, 12.4845314025879
7/18/2021 10:01:00 PM, 7/19/2021 2:01:00 AM, 10.8457021713257
7/18/2021 10:02:00 PM, 7/19/2021 2:02:00 AM, 11.1481399536133
7/18/2021 10:03:00 PM, 7/19/2021 2:03:00 AM, 10.9686784744263
7/18/2021 10:04:00 PM, 7/19/2021 2:04:00 AM, 9.5324125289917
7/18/2021 10:05:00 PM, 7/19/2021 2:05:00 AM, 8.92197895050049
7/18/2021 10:06:00 PM, 7/19/2021 2:06:00 AM, 7.14910078048706
7/18/2021 10:07:00 PM, 7/19/2021 2:07:00 AM, 6.22151231765747
7/18/2021 10:08:00 PM, 7/19/2021 2:08:00 AM, 7.789870262146
7/18/2021 10:09:00 PM, 7/19/2021 2:09:00 AM, 9.4637279510498
7/18/2021 10:10:00 PM, 7/19/2021 2:10:00 AM, 9.04184341430664
7/18/2021 10:11:00 PM, 7/19/2021 2:11:00 AM, 8.89489364624023
7/18/2021 10:12:00 PM, 7/19/2021 2:12:00 AM, 8.70151329040527
7/18/2021 10:13:00 PM, 7/19/2021 2:13:00 AM, 10.4496726989746
7/18/2021 10:14:00 PM, 7/19/2021 2:14:00 AM, 11.1303672790527
7/18/2021 10:15:00 PM, 7/19/2021 2:15:00 AM, 11.9547100067139
7/18/2021 10:16:00 PM, 7/19/2021 2:16:00 AM, 11.0617866516113
7/18/2021 10:17:00 PM, 7/19/2021 2:17:00 AM, 8.75629615783691
7/18/2021 10:18:00 PM, 7/19/2021 2:18:00 AM, 7.81384992599487
7/18/2021 10:19:00 PM, 7/19/2021 2:19:00 AM, 9.08089733123779
7/18/2021 10:20:00 PM, 7/19/2021 2:20:00 AM, 8.79542446136475
7/18/2021 10:21:00 PM, 7/19/2021 2:21:00 AM, 10.9031801223755
7/18/2021 10:22:00 PM, 7/19/2021 2:22:00 AM, 11.8335218429565
7/18/2021 10:23:00 PM, 7/19/2021 2:23:00 AM, 12.1625995635986
7/18/2021 10:24:00 PM, 7/19/2021 2:24:00 AM, 9.4940299987793
7/18/2021 10:25:00 PM, 7/19/2021 2:25:00 AM, 9.2750940322876
7/18/2021 10:26:00 PM, 7/19/2021 2:26:00 AM, 8.54732036590576
7/18/2021 10:27:00 PM, 7/19/2021 2:27:00 AM, 8.0087833404541
7/18/2021 10:28:00 PM, 7/19/2021 2:28:00 AM, 10.8270206451416
7/18/2021 10:29:00 PM, 7/19/2021 2:29:00 AM, 14.2295770645142
7/18/2021 10:30:00 PM, 7/19/2021 2:30:00 AM, 11.7644109725952
7/18/2021 10:31:00 PM, 7/19/2021 2:31:00 AM, 11.7150201797485
7/18/2021 10:32:00 PM, 7/19/2021 2:32:00 AM, 12.9959983825684
7/18/2021 10:33:00 PM, 7/19/2021 2:33:00 AM, 13.5151138305664
7/18/2021 10:34:00 PM, 7/19/2021 2:34:00 AM, 10.636923789978
7/18/2021 10:35:00 PM, 7/19/2021 2:35:00 AM, 12.0209274291992
7/18/2021 10:36:00 PM, 7/19/2021 2:36:00 AM, 11.3069009780884
7/18/2021 10:37:00 PM, 7/19/2021 2:37:00 AM, 11.7502212524414
7/18/2021 10:38:00 PM, 7/19/2021 2:38:00 AM, 11.3468856811523
7/18/2021 10:39:00 PM, 7/19/2021 2:39:00 AM, 10.5234546661377
7/18/2021 10:40:00 PM, 7/19/2021 2:40:00 AM, 10.8050193786621
7/18/2021 10:41:00 PM, 7/19/2021 2:41:00 AM, 9.22289276123047
7/18/2021 10:42:00 PM, 7/19/2021 2:42:00 AM, 6.25807619094849
7/18/2021 10:43:00 PM, 7/19/2021 2:43:00 AM, 6.30790996551514
7/18/2021 10:44:00 PM, 7/19/2021 2:44:00 AM, 6.61604404449463
7/18/2021 10:45:00 PM, 7/19/2021 2:45:00 AM, 5.31748390197754
7/18/2021 10:46:00 PM, 7/19/2021 2:46:00 AM, 5.40543794631958
7/18/2021 10:47:00 PM, 7/19/2021 2:47:00 AM, 5.37311601638794
7/18/2021 10:48:00 PM, 7/19/2021 2:48:00 AM, 5.17409801483154
7/18/2021 10:49:00 PM, 7/19/2021 2:49:00 AM, 5.20796203613281
7/18/2021 10:50:00 PM, 7/19/2021 2:50:00 AM, 5.20796203613281
7/18/2021 10:51:00 PM, 7/19/2021 2:51:00 AM, 5.23246431350708
7/18/2021 10:52:00 PM, 7/19/2021 2:52:00 AM, 5.21652984619141
7/18/2021 10:53:00 PM, 7/19/2021 2:53:00 AM, 4.27030897140503
7/18/2021 10:54:00 PM, 7/19/2021 2:54:00 AM, 4.27649974822998
7/18/2021 10:55:00 PM, 7/19/2021 2:55:00 AM, 4.28683996200562
7/18/2021 10:56:00 PM, 7/19/2021 2:56:00 AM, 4.07986688613892
7/18/2021 10:57:00 PM, 7/19/2021 2:57:00 AM, 4.32970571517944
7/18/2021 10:58:00 PM, 7/19/2021 2:58:00 AM, 4.53395700454712
7/18/2021 10:59:00 PM, 7/19/2021 2:59:00 AM, 4.397057056427
7/18/2021 11:00:00 PM, 7/19/2021 3:00:00 AM, 3.62119197845459
7/18/2021 11:01:00 PM, 7/19/2021 3:01:00 AM, 3.57770800590515
7/18/2021 11:02:00 PM, 7/19/2021 3:02:00 AM, 3.89971518516541
7/18/2021 11:03:00 PM, 7/19/2021 3:03:00 AM, 4.61041498184204
7/18/2021 11:04:00 PM, 7/19/2021 3:04:00 AM, 4.40036964416504
7/18/2021 11:05:00 PM, 7/19/2021 3:05:00 AM, 4.89999771118164
7/18/2021 11:06:00 PM, 7/19/2021 3:06:00 AM, 4.5717830657959
7/18/2021 11:07:00 PM, 7/19/2021 3:07:00 AM, 5.21276521682739
7/18/2021 11:08:00 PM, 7/19/2021 3:08:00 AM, 5.70652341842651
7/18/2021 11:09:00 PM, 7/19/2021 3:09:00 AM, 4.45718240737915
7/18/2021 11:10:00 PM, 7/19/2021 3:10:00 AM, 4.31821441650391
7/18/2021 11:11:00 PM, 7/19/2021 3:11:00 AM, 4.91989898681641
7/18/2021 11:12:00 PM, 7/19/2021 3:12:00 AM, 5.07644367218018
7/18/2021 11:13:00 PM, 7/19/2021 3:13:00 AM, 4.8909707069397
7/18/2021 11:14:00 PM, 7/19/2021 3:14:00 AM, 7.27783441543579
7/18/2021 11:15:00 PM, 7/19/2021 3:15:00 AM, 6.24984264373779
7/18/2021 11:16:00 PM, 7/19/2021 3:16:00 AM, 9.36758613586426
7/18/2021 11:17:00 PM, 7/19/2021 3:17:00 AM, 7.09959602355957
7/18/2021 11:18:00 PM, 7/19/2021 3:18:00 AM, 9.25743198394775
7/18/2021 11:19:00 PM, 7/19/2021 3:19:00 AM, 8.01684474945068
7/18/2021 11:20:00 PM, 7/19/2021 3:20:00 AM, 7.08755588531494
7/18/2021 11:21:00 PM, 7/19/2021 3:21:00 AM, 5.97733974456787
7/18/2021 11:22:00 PM, 7/19/2021 3:22:00 AM, 5.79099750518799
7/18/2021 11:23:00 PM, 7/19/2021 3:23:00 AM, 5.06047582626343
7/18/2021 11:24:00 PM, 7/19/2021 3:24:00 AM, 4.41673851013184
7/18/2021 11:25:00 PM, 7/19/2021 3:25:00 AM, 4.64426326751709
7/18/2021 11:26:00 PM, 7/19/2021 3:26:00 AM, 4.05606460571289
7/18/2021 11:27:00 PM, 7/19/2021 3:27:00 AM, 4.8903341293335
7/18/2021 11:28:00 PM, 7/19/2021 3:28:00 AM, 5.76102733612061
7/18/2021 11:29:00 PM, 7/19/2021 3:29:00 AM, 6.51215314865112
7/18/2021 11:30:00 PM, 7/19/2021 3:30:00 AM, 8.61260795593262
7/18/2021 11:31:00 PM, 7/19/2021 3:31:00 AM, 8.23036670684814
7/18/2021 11:32:00 PM, 7/19/2021 3:32:00 AM, 6.31005668640137
7/18/2021 11:33:00 PM, 7/19/2021 3:33:00 AM, 7.16594457626343
7/18/2021 11:34:00 PM, 7/19/2021 3:34:00 AM, 5.46009731292725
7/18/2021 11:35:00 PM, 7/19/2021 3:35:00 AM, 5.05259370803833
7/18/2021 11:36:00 PM, 7/19/2021 3:36:00 AM, 6.10521125793457
7/18/2021 11:37:00 PM, 7/19/2021 3:37:00 AM, 9.42871475219727
7/18/2021 11:38:00 PM, 7/19/2021 3:38:00 AM, 7.81693458557129
7/18/2021 11:39:00 PM, 7/19/2021 3:39:00 AM, 8.2393970489502
7/18/2021 11:40:00 PM, 7/19/2021 3:40:00 AM, 6.81638622283936
7/18/2021 11:41:00 PM, 7/19/2021 3:41:00 AM, 6.89643955230713
7/18/2021 11:42:00 PM, 7/19/2021 3:42:00 AM, 8.8115119934082
7/18/2021 11:43:00 PM, 7/19/2021 3:43:00 AM, 8.27832698822021
7/18/2021 11:44:00 PM, 7/19/2021 3:44:00 AM, 8.62071228027344
7/18/2021 11:45:00 PM, 7/19/2021 3:45:00 AM, 10.8051834106445
7/18/2021 11:46:00 PM, 7/19/2021 3:46:00 AM, 10.0667896270752
7/18/2021 11:47:00 PM, 7/19/2021 3:47:00 AM, 11.3339729309082
7/18/2021 11:48:00 PM, 7/19/2021 3:48:00 AM, 6.6889796257019
7/18/2021 11:49:00 PM, 7/19/2021 3:49:00 AM, 9.42955684661865
7/18/2021 11:50:00 PM, 7/19/2021 3:50:00 AM, 9.05607604980469
7/18/2021 11:51:00 PM, 7/19/2021 3:51:00 AM, 9.05607604980469
7/18/2021 11:52:00 PM, 7/19/2021 3:52:00 AM, 9.05607604980469
7/18/2021 11:53:00 PM, 7/19/2021 3:53:00 AM, 8.39507102966309
7/18/2021 11:54:00 PM, 7/19/2021 3:54:00 AM, 6.50929403305054
7/18/2021 11:55:00 PM, 7/19/2021 3:55:00 AM, 7.25970506668091
7/18/2021 11:56:00 PM, 7/19/2021 3:56:00 AM, 6.83628845214844
7/18/2021 11:57:00 PM, 7/19/2021 3:57:00 AM, 8.54471969604492
7/18/2021 11:58:00 PM, 7/19/2021 3:58:00 AM, 9.97304344177246
7/18/2021 11:59:00 PM, 7/19/2021 3:59:00 AM, 8.58338832855225
7/19/2021 12:00:00 AM, 7/19/2021 4:00:00 AM, 7.51664257049561
7/19/2021 12:01:00 AM, 7/19/2021 4:01:00 AM, 7.53617858886719
7/19/2021 12:02:00 AM, 7/19/2021 4:02:00 AM, 8.40620994567871
7/19/2021 12:03:00 AM, 7/19/2021 4:03:00 AM, 8.65837001800537
7/19/2021 12:04:00 AM, 7/19/2021 4:04:00 AM, 8.59420108795166
7/19/2021 12:05:00 AM, 7/19/2021 4:05:00 AM, 10.2759599685669
7/19/2021 12:06:00 AM, 7/19/2021 4:06:00 AM, 8.3110408782959
7/19/2021 12:07:00 AM, 7/19/2021 4:07:00 AM, 8.84646224975586
7/19/2021 12:08:00 AM, 7/19/2021 4:08:00 AM, 8.73031711578369
7/19/2021 12:09:00 AM, 7/19/2021 4:09:00 AM, 8.27732181549072
7/19/2021 12:10:00 AM, 7/19/2021 4:10:00 AM, 9.5870246887207
7/19/2021 12:11:00 AM, 7/19/2021 4:11:00 AM, 8.22011852264404
7/19/2021 12:12:00 AM, 7/19/2021 4:12:00 AM, 7.66636514663696
7/19/2021 12:13:00 AM, 7/19/2021 4:13:00 AM, 8.37485218048096
7/19/2021 12:14:00 AM, 7/19/2021 4:14:00 AM, 8.4981632232666
7/19/2021 12:15:00 AM, 7/19/2021 4:15:00 AM, 8.64761829376221
7/19/2021 12:16:00 AM, 7/19/2021 4:16:00 AM, 8.6652307510376
7/19/2021 12:17:00 AM, 7/19/2021 4:17:00 AM, 8.68204402923584
7/19/2021 12:18:00 AM, 7/19/2021 4:18:00 AM, 7.35241794586182
7/19/2021 12:19:00 AM, 7/19/2021 4:19:00 AM, 8.62569808959961
7/19/2021 12:20:00 AM, 7/19/2021 4:20:00 AM, 9.36739826202393
7/19/2021 12:21:00 AM, 7/19/2021 4:21:00 AM, 8.23043251037598
7/19/2021 12:22:00 AM, 7/19/2021 4:22:00 AM, 6.56659269332886
7/19/2021 12:23:00 AM, 7/19/2021 4:23:00 AM, 5.67206811904907
7/19/2021 12:24:00 AM, 7/19/2021 4:24:00 AM, 7.22163057327271
7/19/2021 12:25:00 AM, 7/19/2021 4:25:00 AM, 7.050856590271
7/19/2021 12:26:00 AM, 7/19/2021 4:26:00 AM, 9.21844291687012
7/19/2021 12:27:00 AM, 7/19/2021 4:27:00 AM, 7.14269876480103
7/19/2021 12:28:00 AM, 7/19/2021 4:28:00 AM, 6.09261608123779
7/19/2021 12:29:00 AM, 7/19/2021 4:29:00 AM, 7.02605485916138
7/19/2021 12:30:00 AM, 7/19/2021 4:30:00 AM, 5.9223051071167
7/19/2021 12:31:00 AM, 7/19/2021 4:31:00 AM, 8.66854000091553
7/19/2021 12:32:00 AM, 7/19/2021 4:32:00 AM, 8.40892696380615
7/19/2021 12:33:00 AM, 7/19/2021 4:33:00 AM, 9.20843601226807
7/19/2021 12:34:00 AM, 7/19/2021 4:34:00 AM, 8.16951847076416
7/19/2021 12:35:00 AM, 7/19/2021 4:35:00 AM, 8.23141288757324
7/19/2021 12:36:00 AM, 7/19/2021 4:36:00 AM, 10.0834655761719
7/19/2021 12:37:00 AM, 7/19/2021 4:37:00 AM, 10.1360235214233
7/19/2021 12:38:00 AM, 7/19/2021 4:38:00 AM, 10.4685354232788
7/19/2021 12:39:00 AM, 7/19/2021 4:39:00 AM, 6.52679443359375
7/19/2021 12:40:00 AM, 7/19/2021 4:40:00 AM, 5.56011056900024
7/19/2021 12:41:00 AM, 7/19/2021 4:41:00 AM, 5.93122148513794
7/19/2021 12:42:00 AM, 7/19/2021 4:42:00 AM, 6.36700344085693
7/19/2021 12:43:00 AM, 7/19/2021 4:43:00 AM, 7.69430303573608
7/19/2021 12:44:00 AM, 7/19/2021 4:44:00 AM, 7.23920440673828
7/19/2021 12:45:00 AM, 7/19/2021 4:45:00 AM, 6.25969171524048
7/19/2021 12:46:00 AM, 7/19/2021 4:46:00 AM, 8.06595134735107
7/19/2021 12:47:00 AM, 7/19/2021 4:47:00 AM, 9.15413665771484
7/19/2021 12:48:00 AM, 7/19/2021 4:48:00 AM, 7.64208793640137
7/19/2021 12:49:00 AM, 7/19/2021 4:49:00 AM, 8.24911117553711
7/19/2021 12:50:00 AM, 7/19/2021 4:50:00 AM, 8.62851715087891
7/19/2021 12:51:00 AM, 7/19/2021 4:51:00 AM, 10.949538230896
7/19/2021 12:52:00 AM, 7/19/2021 4:52:00 AM, 11.0890207290649
7/19/2021 12:53:00 AM, 7/19/2021 4:53:00 AM, 11.0890207290649
7/19/2021 12:54:00 AM, 7/19/2021 4:54:00 AM, 8.78933906555176
7/19/2021 12:55:00 AM, 7/19/2021 4:55:00 AM, 7.26644229888916
7/19/2021 12:56:00 AM, 7/19/2021 4:56:00 AM, 7.45449924468994
7/19/2021 12:57:00 AM, 7/19/2021 4:57:00 AM, 7.23826313018799
7/19/2021 12:58:00 AM, 7/19/2021 4:58:00 AM, 7.35437345504761
7/19/2021 12:59:00 AM, 7/19/2021 4:59:00 AM, 8.1516809463501
7/19/2021 1:00:00 AM, 7/19/2021 5:00:00 AM, 8.18378925323486
7/19/2021 1:01:00 AM, 7/19/2021 5:01:00 AM, 7.37550115585327
7/19/2021 1:02:00 AM, 7/19/2021 5:02:00 AM, 7.93982934951782
7/19/2021 1:03:00 AM, 7/19/2021 5:03:00 AM, 8.04594039916992
7/19/2021 1:04:00 AM, 7/19/2021 5:04:00 AM, 6.25382471084595
7/19/2021 1:05:00 AM, 7/19/2021 5:05:00 AM, 6.16443586349487
7/19/2021 1:06:00 AM, 7/19/2021 5:06:00 AM, 6.10141515731812
7/19/2021 1:07:00 AM, 7/19/2021 5:07:00 AM, 5.96032667160034
7/19/2021 1:08:00 AM, 7/19/2021 5:08:00 AM, 7.22534704208374
7/19/2021 1:09:00 AM, 7/19/2021 5:09:00 AM, 6.68886470794678
7/19/2021 1:10:00 AM, 7/19/2021 5:10:00 AM, 6.61662006378174
7/19/2021 1:11:00 AM, 7/19/2021 5:11:00 AM, 6.19919681549072
7/19/2021 1:12:00 AM, 7/19/2021 5:12:00 AM, 9.32331562042236
7/19/2021 1:13:00 AM, 7/19/2021 5:13:00 AM, 10.0942277908325
7/19/2021 1:14:00 AM, 7/19/2021 5:14:00 AM, 10.2739038467407
7/19/2021 1:15:00 AM, 7/19/2021 5:15:00 AM, 10.4204521179199
7/19/2021 1:16:00 AM, 7/19/2021 5:16:00 AM, 10.4638967514038
7/19/2021 1:17:00 AM, 7/19/2021 5:17:00 AM, 11.6279745101929
7/19/2021 1:18:00 AM, 7/19/2021 5:18:00 AM, 10.2877511978149
7/19/2021 1:19:00 AM, 7/19/2021 5:19:00 AM, 9.20377922058105
7/19/2021 1:20:00 AM, 7/19/2021 5:20:00 AM, 8.18388271331787
7/19/2021 1:21:00 AM, 7/19/2021 5:21:00 AM, 7.6529803276062
7/19/2021 1:22:00 AM, 7/19/2021 5:22:00 AM, 7.12270784378052
7/19/2021 1:23:00 AM, 7/19/2021 5:23:00 AM, 6.87784910202026
7/19/2021 1:24:00 AM, 7/19/2021 5:24:00 AM, 7.99507999420166
7/19/2021 1:25:00 AM, 7/19/2021 5:25:00 AM, 9.06061744689941
7/19/2021 1:26:00 AM, 7/19/2021 5:26:00 AM, 12.5059595108032
7/19/2021 1:27:00 AM, 7/19/2021 5:27:00 AM, 6.77575016021729
7/19/2021 1:28:00 AM, 7/19/2021 5:28:00 AM, 8.00598335266113
7/19/2021 1:29:00 AM, 7/19/2021 5:29:00 AM, 8.01762771606445
7/19/2021 1:30:00 AM, 7/19/2021 5:30:00 AM, 10.9409112930298
7/19/2021 1:31:00 AM, 7/19/2021 5:31:00 AM, 11.0009002685547
7/19/2021 1:32:00 AM, 7/19/2021 5:32:00 AM, 9.66244411468506
7/19/2021 1:33:00 AM, 7/19/2021 5:33:00 AM, 8.7191333770752
7/19/2021 1:34:00 AM, 7/19/2021 5:34:00 AM, 9.36021423339844
7/19/2021 1:35:00 AM, 7/19/2021 5:35:00 AM, 9.47986793518066
7/19/2021 1:36:00 AM, 7/19/2021 5:36:00 AM, 10.4962120056152
7/19/2021 1:37:00 AM, 7/19/2021 5:37:00 AM, 10.0691690444946
7/19/2021 1:38:00 AM, 7/19/2021 5:38:00 AM, 8.8843879699707
7/19/2021 1:39:00 AM, 7/19/2021 5:39:00 AM, 6.76261186599731
7/19/2021 1:40:00 AM, 7/19/2021 5:40:00 AM, 7.07230615615845
7/19/2021 1:41:00 AM, 7/19/2021 5:41:00 AM, 7.89339542388916
7/19/2021 1:42:00 AM, 7/19/2021 5:42:00 AM, 9.46248435974121
7/19/2021 1:43:00 AM, 7/19/2021 5:43:00 AM, 10.4942226409912
7/19/2021 1:44:00 AM, 7/19/2021 5:44:00 AM, 9.09903335571289
7/19/2021 1:45:00 AM, 7/19/2021 5:45:00 AM, 10.861629486084
7/19/2021 1:46:00 AM, 7/19/2021 5:46:00 AM, 9.7601318359375
7/19/2021 1:47:00 AM, 7/19/2021 5:47:00 AM, 9.36884880065918
7/19/2021 1:48:00 AM, 7/19/2021 5:48:00 AM, 9.8777904510498
7/19/2021 1:49:00 AM, 7/19/2021 5:49:00 AM, 8.73360252380371
7/19/2021 1:50:00 AM, 7/19/2021 5:50:00 AM, 6.73971033096313
7/19/2021 1:51:00 AM, 7/19/2021 5:51:00 AM, 6.19941854476929
7/19/2021 1:52:00 AM, 7/19/2021 5:52:00 AM, 7.78825283050537
7/19/2021 1:53:00 AM, 7/19/2021 5:53:00 AM, 7.28171491622925
7/19/2021 1:54:00 AM, 7/19/2021 5:54:00 AM, 7.28171491622925
7/19/2021 1:55:00 AM, 7/19/2021 5:55:00 AM, 9.78118324279785
7/19/2021 1:56:00 AM, 7/19/2021 5:56:00 AM, 9.96817970275879
7/19/2021 1:57:00 AM, 7/19/2021 5:57:00 AM, 8.1051197052002
7/19/2021 1:58:00 AM, 7/19/2021 5:58:00 AM, 6.81535291671753
7/19/2021 1:59:00 AM, 7/19/2021 5:59:00 AM, 7.50677394866943
7/19/2021 2:00:00 AM, 7/19/2021 6:00:00 AM, 8.16650199890137
7/19/2021 2:01:00 AM, 7/19/2021 6:01:00 AM, 8.79676532745361
7/19/2021 2:02:00 AM, 7/19/2021 6:02:00 AM, 11.6717109680176
7/19/2021 2:03:00 AM, 7/19/2021 6:03:00 AM, 12.3888416290283
7/19/2021 2:04:00 AM, 7/19/2021 6:04:00 AM, 8.57532215118408
7/19/2021 2:05:00 AM, 7/19/2021 6:05:00 AM, 9.07896518707275
7/19/2021 2:06:00 AM, 7/19/2021 6:06:00 AM, 9.02650547027588
7/19/2021 2:07:00 AM, 7/19/2021 6:07:00 AM, 7.18804025650024
7/19/2021 2:08:00 AM, 7/19/2021 6:08:00 AM, 7.99254369735718
7/19/2021 2:09:00 AM, 7/19/2021 6:09:00 AM, 8.8185453414917
7/19/2021 2:10:00 AM, 7/19/2021 6:10:00 AM, 8.7084436416626
7/19/2021 2:11:00 AM, 7/19/2021 6:11:00 AM, 8.5507230758667
7/19/2021 2:12:00 AM, 7/19/2021 6:12:00 AM, 9.85333633422852
7/19/2021 2:13:00 AM, 7/19/2021 6:13:00 AM, 8.98796558380127
7/19/2021 2:14:00 AM, 7/19/2021 6:14:00 AM, 9.32977485656738
7/19/2021 2:15:00 AM, 7/19/2021 6:15:00 AM, 9.00747203826904
7/19/2021 2:16:00 AM, 7/19/2021 6:16:00 AM, 8.54354476928711
7/19/2021 2:17:00 AM, 7/19/2021 6:17:00 AM, 8.21446418762207
7/19/2021 2:18:00 AM, 7/19/2021 6:18:00 AM, 7.63924407958984
7/19/2021 2:19:00 AM, 7/19/2021 6:19:00 AM, 8.0089111328125
7/19/2021 2:20:00 AM, 7/19/2021 6:20:00 AM, 6.83596611022949
7/19/2021 2:21:00 AM, 7/19/2021 6:21:00 AM, 6.97015810012817
7/19/2021 2:22:00 AM, 7/19/2021 6:22:00 AM, 7.03904438018799
7/19/2021 2:23:00 AM, 7/19/2021 6:23:00 AM, 6.15644979476929
7/19/2021 2:24:00 AM, 7/19/2021 6:24:00 AM, 5.89071702957153
7/19/2021 2:25:00 AM, 7/19/2021 6:25:00 AM, 6.58558988571167
7/19/2021 2:26:00 AM, 7/19/2021 6:26:00 AM, 7.77884578704834
7/19/2021 2:27:00 AM, 7/19/2021 6:27:00 AM, 5.74371290206909
7/19/2021 2:28:00 AM, 7/19/2021 6:28:00 AM, 6.22361087799072
7/19/2021 2:29:00 AM, 7/19/2021 6:29:00 AM, 7.30267238616943
7/19/2021 2:30:00 AM, 7/19/2021 6:30:00 AM, 6.20697116851807
7/19/2021 2:31:00 AM, 7/19/2021 6:31:00 AM, 6.03788471221924
7/19/2021 2:32:00 AM, 7/19/2021 6:32:00 AM, 6.04716730117798
7/19/2021 2:33:00 AM, 7/19/2021 6:33:00 AM, 6.31607103347778
7/19/2021 2:34:00 AM, 7/19/2021 6:34:00 AM, 6.53816890716553
7/19/2021 2:35:00 AM, 7/19/2021 6:35:00 AM, 6.30150604248047
7/19/2021 2:36:00 AM, 7/19/2021 6:36:00 AM, 6.48899936676025
7/19/2021 2:37:00 AM, 7/19/2021 6:37:00 AM, 8.09419059753418
7/19/2021 2:38:00 AM, 7/19/2021 6:38:00 AM, 6.95214653015137
7/19/2021 2:39:00 AM, 7/19/2021 6:39:00 AM, 6.75105667114258
7/19/2021 2:40:00 AM, 7/19/2021 6:40:00 AM, 5.74260568618774
7/19/2021 2:41:00 AM, 7/19/2021 6:41:00 AM, 5.84955883026123
7/19/2021 2:42:00 AM, 7/19/2021 6:42:00 AM, 5.93064546585083
7/19/2021 2:43:00 AM, 7/19/2021 6:43:00 AM, 5.60544443130493
7/19/2021 2:44:00 AM, 7/19/2021 6:44:00 AM, 5.48421669006348
7/19/2021 2:45:00 AM, 7/19/2021 6:45:00 AM, 5.52399206161499
7/19/2021 2:46:00 AM, 7/19/2021 6:46:00 AM, 5.98476123809814
7/19/2021 2:47:00 AM, 7/19/2021 6:47:00 AM, 6.38546323776245
7/19/2021 2:48:00 AM, 7/19/2021 6:48:00 AM, 6.80988121032715
7/19/2021 2:49:00 AM, 7/19/2021 6:49:00 AM, 6.25591611862183
7/19/2021 2:50:00 AM, 7/19/2021 6:50:00 AM, 5.79582166671753
7/19/2021 2:51:00 AM, 7/19/2021 6:51:00 AM, 6.06404638290405
7/19/2021 2:52:00 AM, 7/19/2021 6:52:00 AM, 6.19920110702515
7/19/2021 2:53:00 AM, 7/19/2021 6:53:00 AM, 5.85985136032104
7/19/2021 2:54:00 AM, 7/19/2021 6:54:00 AM, 5.87779092788696
7/19/2021 2:55:00 AM, 7/19/2021 6:55:00 AM, 5.87779092788696
7/19/2021 2:56:00 AM, 7/19/2021 6:56:00 AM, 4.99476909637451
7/19/2021 2:57:00 AM, 7/19/2021 6:57:00 AM, 5.60674095153809
7/19/2021 2:58:00 AM, 7/19/2021 6:58:00 AM, 4.85426759719849
7/19/2021 2:59:00 AM, 7/19/2021 6:59:00 AM, 4.85556507110596
7/19/2021 3:00:00 AM, 7/19/2021 7:00:00 AM, 5.41643190383911
7/19/2021 3:01:00 AM, 7/19/2021 7:01:00 AM, 4.92949390411377
7/19/2021 3:02:00 AM, 7/19/2021 7:02:00 AM, 4.78080749511719
7/19/2021 3:03:00 AM, 7/19/2021 7:03:00 AM, 5.04924821853638
7/19/2021 3:04:00 AM, 7/19/2021 7:04:00 AM, 4.70900726318359
7/19/2021 3:05:00 AM, 7/19/2021 7:05:00 AM, 4.8213062286377
7/19/2021 3:06:00 AM, 7/19/2021 7:06:00 AM, 5.20215272903442
7/19/2021 3:07:00 AM, 7/19/2021 7:07:00 AM, 4.96596717834473
7/19/2021 3:08:00 AM, 7/19/2021 7:08:00 AM, 4.14206218719482
7/19/2021 3:09:00 AM, 7/19/2021 7:09:00 AM, 4.32880640029907
7/19/2021 3:10:00 AM, 7/19/2021 7:10:00 AM, 4.299973487854
7/19/2021 3:11:00 AM, 7/19/2021 7:11:00 AM, 4.07345962524414
7/19/2021 3:12:00 AM, 7/19/2021 7:12:00 AM, 4.07083415985107
7/19/2021 3:13:00 AM, 7/19/2021 7:13:00 AM, 4.83727788925171
7/19/2021 3:14:00 AM, 7/19/2021 7:14:00 AM, 4.40543603897095
7/19/2021 3:15:00 AM, 7/19/2021 7:15:00 AM, 4.54258251190186
7/19/2021 3:16:00 AM, 7/19/2021 7:16:00 AM, 4.29124069213867
7/19/2021 3:17:00 AM, 7/19/2021 7:17:00 AM, 4.21614360809326
7/19/2021 3:18:00 AM, 7/19/2021 7:18:00 AM, 3.24749875068665
7/19/2021 3:19:00 AM, 7/19/2021 7:19:00 AM, 3.72328352928162
7/19/2021 3:20:00 AM, 7/19/2021 7:20:00 AM, 3.46792483329773
7/19/2021 3:21:00 AM, 7/19/2021 7:21:00 AM, 3.61765646934509
7/19/2021 3:22:00 AM, 7/19/2021 7:22:00 AM, 3.75522947311401
7/19/2021 3:23:00 AM, 7/19/2021 7:23:00 AM, 3.72483658790588
7/19/2021 3:24:00 AM, 7/19/2021 7:24:00 AM, 4.14026212692261
7/19/2021 3:25:00 AM, 7/19/2021 7:25:00 AM, 4.97820711135864
7/19/2021 3:26:00 AM, 7/19/2021 7:26:00 AM, 3.2805552482605
7/19/2021 3:27:00 AM, 7/19/2021 7:27:00 AM, 3.11828017234802
7/19/2021 3:28:00 AM, 7/19/2021 7:28:00 AM, 3.61244249343872
7/19/2021 3:29:00 AM, 7/19/2021 7:29:00 AM, 3.11358261108398
7/19/2021 3:30:00 AM, 7/19/2021 7:30:00 AM, 2.88100600242615
7/19/2021 3:31:00 AM, 7/19/2021 7:31:00 AM, 2.81996560096741
7/19/2021 3:32:00 AM, 7/19/2021 7:32:00 AM, 3.12590336799622
7/19/2021 3:33:00 AM, 7/19/2021 7:33:00 AM, 3.16681265830994
7/19/2021 3:34:00 AM, 7/19/2021 7:34:00 AM, 2.80155086517334
7/19/2021 3:35:00 AM, 7/19/2021 7:35:00 AM, 2.72005152702332
7/19/2021 3:36:00 AM, 7/19/2021 7:36:00 AM, 2.87906551361084
7/19/2021 3:37:00 AM, 7/19/2021 7:37:00 AM, 3.21765661239624
7/19/2021 3:38:00 AM, 7/19/2021 7:38:00 AM, 2.80270791053772
7/19/2021 3:39:00 AM, 7/19/2021 7:39:00 AM, 2.78120827674866
7/19/2021 3:40:00 AM, 7/19/2021 7:40:00 AM, 2.49642872810364
7/19/2021 3:41:00 AM, 7/19/2021 7:41:00 AM, 2.80801129341125
7/19/2021 3:42:00 AM, 7/19/2021 7:42:00 AM, 3.65829753875732
7/19/2021 3:43:00 AM, 7/19/2021 7:43:00 AM, 3.20381546020508
7/19/2021 3:44:00 AM, 7/19/2021 7:44:00 AM, 3.1016833782196
7/19/2021 3:45:00 AM, 7/19/2021 7:45:00 AM, 3.72681212425232
7/19/2021 3:46:00 AM, 7/19/2021 7:46:00 AM, 3.46255230903625
7/19/2021 3:47:00 AM, 7/19/2021 7:47:00 AM, 3.24157762527466
7/19/2021 3:48:00 AM, 7/19/2021 7:48:00 AM, 3.35830140113831
7/19/2021 3:49:00 AM, 7/19/2021 7:49:00 AM, 4.13616895675659
7/19/2021 3:50:00 AM, 7/19/2021 7:50:00 AM, 4.44012451171875
7/19/2021 3:51:00 AM, 7/19/2021 7:51:00 AM, 4.82624053955078
7/19/2021 3:52:00 AM, 7/19/2021 7:52:00 AM, 4.28211307525635
7/19/2021 3:53:00 AM, 7/19/2021 7:53:00 AM, 4.76497745513916
7/19/2021 3:54:00 AM, 7/19/2021 7:54:00 AM, 5.28489303588867
7/19/2021 3:55:00 AM, 7/19/2021 7:55:00 AM, 5.46464443206787
7/19/2021 3:56:00 AM, 7/19/2021 7:56:00 AM, 5.46464443206787
7/19/2021 3:57:00 AM, 7/19/2021 7:57:00 AM, 5.75831270217896
7/19/2021 3:58:00 AM, 7/19/2021 7:58:00 AM, 8.71373748779297
7/19/2021 3:59:00 AM, 7/19/2021 7:59:00 AM, 9.37611103057861
7/19/2021 4:00:00 AM, 7/19/2021 8:00:00 AM, 8.16859245300293
7/19/2021 4:01:00 AM, 7/19/2021 8:01:00 AM, 7.47726488113403
7/19/2021 4:02:00 AM, 7/19/2021 8:02:00 AM, 4.46181344985962
7/19/2021 4:03:00 AM, 7/19/2021 8:03:00 AM, 4.71977663040161
7/19/2021 4:04:00 AM, 7/19/2021 8:04:00 AM, 4.8599591255188
7/19/2021 4:05:00 AM, 7/19/2021 8:05:00 AM, 3.85251688957214
7/19/2021 4:06:00 AM, 7/19/2021 8:06:00 AM, 3.02863454818726
7/19/2021 4:07:00 AM, 7/19/2021 8:07:00 AM, 3.24896907806396
7/19/2021 4:08:00 AM, 7/19/2021 8:08:00 AM, 3.86666703224182
7/19/2021 4:09:00 AM, 7/19/2021 8:09:00 AM, 3.97618746757507
7/19/2021 4:10:00 AM, 7/19/2021 8:10:00 AM, 5.1294846534729
7/19/2021 4:11:00 AM, 7/19/2021 8:11:00 AM, 7.56840181350708
7/19/2021 4:12:00 AM, 7/19/2021 8:12:00 AM, 11.0802230834961
7/19/2021 4:13:00 AM, 7/19/2021 8:13:00 AM, 16.4169178009033
7/19/2021 4:14:00 AM, 7/19/2021 8:14:00 AM, 13.2975492477417
7/19/2021 4:15:00 AM, 7/19/2021 8:15:00 AM, 12.4328908920288
7/19/2021 4:16:00 AM, 7/19/2021 8:16:00 AM, 7.88319826126099
7/19/2021 4:17:00 AM, 7/19/2021 8:17:00 AM, 7.62316179275513
7/19/2021 4:18:00 AM, 7/19/2021 8:18:00 AM, 9.68182468414307
7/19/2021 4:19:00 AM, 7/19/2021 8:19:00 AM, 5.74516677856445
7/19/2021 4:20:00 AM, 7/19/2021 8:20:00 AM, 4.06143140792847
7/19/2021 4:21:00 AM, 7/19/2021 8:21:00 AM, 3.82715201377869
7/19/2021 4:22:00 AM, 7/19/2021 8:22:00 AM, 2.20949935913086
7/19/2021 4:23:00 AM, 7/19/2021 8:23:00 AM, 2.10812711715698
7/19/2021 4:24:00 AM, 7/19/2021 8:24:00 AM, 1.87081170082092
7/19/2021 4:25:00 AM, 7/19/2021 8:25:00 AM, 1.8340357542038
7/19/2021 4:26:00 AM, 7/19/2021 8:26:00 AM, 1.87803995609283
7/19/2021 4:27:00 AM, 7/19/2021 8:27:00 AM, 1.88946902751923
7/19/2021 4:28:00 AM, 7/19/2021 8:28:00 AM, 2.0895574092865
7/19/2021 4:29:00 AM, 7/19/2021 8:29:00 AM, 2.19558501243591
7/19/2021 4:30:00 AM, 7/19/2021 8:30:00 AM, 2.31578707695007
7/19/2021 4:31:00 AM, 7/19/2021 8:31:00 AM, 2.18317413330078
7/19/2021 4:32:00 AM, 7/19/2021 8:32:00 AM, 2.37268018722534
7/19/2021 4:33:00 AM, 7/19/2021 8:33:00 AM, 2.4079921245575
7/19/2021 4:34:00 AM, 7/19/2021 8:34:00 AM, 2.65381526947021
7/19/2021 4:35:00 AM, 7/19/2021 8:35:00 AM, 2.81944680213928
7/19/2021 4:36:00 AM, 7/19/2021 8:36:00 AM, 2.72135472297668
7/19/2021 4:37:00 AM, 7/19/2021 8:37:00 AM, 2.66611623764038
7/19/2021 4:38:00 AM, 7/19/2021 8:38:00 AM, 2.83873891830444
7/19/2021 4:39:00 AM, 7/19/2021 8:39:00 AM, 5.97856950759888
7/19/2021 4:40:00 AM, 7/19/2021 8:40:00 AM, 11.2756814956665
7/19/2021 4:41:00 AM, 7/19/2021 8:41:00 AM, 10.3217554092407
7/19/2021 4:42:00 AM, 7/19/2021 8:42:00 AM, 7.61628437042236
7/19/2021 4:43:00 AM, 7/19/2021 8:43:00 AM, 12.0341520309448
7/19/2021 4:44:00 AM, 7/19/2021 8:44:00 AM, 10.4516916275024
7/19/2021 4:45:00 AM, 7/19/2021 8:45:00 AM, 10.3087472915649
7/19/2021 4:46:00 AM, 7/19/2021 8:46:00 AM, 14.0987386703491
7/19/2021 4:47:00 AM, 7/19/2021 8:47:00 AM, 16.377269744873
7/19/2021 4:48:00 AM, 7/19/2021 8:48:00 AM, 16.7223014831543
7/19/2021 4:49:00 AM, 7/19/2021 8:49:00 AM, 13.4369506835938
7/19/2021 4:50:00 AM, 7/19/2021 8:50:00 AM, 15.8075933456421
7/19/2021 4:51:00 AM, 7/19/2021 8:51:00 AM, 15.1750593185425
7/19/2021 4:52:00 AM, 7/19/2021 8:52:00 AM, 11.7798023223877
7/19/2021 4:53:00 AM, 7/19/2021 8:53:00 AM, 12.6862201690674
7/19/2021 4:54:00 AM, 7/19/2021 8:54:00 AM, 11.8624124526978
7/19/2021 4:55:00 AM, 7/19/2021 8:55:00 AM, 10.3656597137451
7/19/2021 4:56:00 AM, 7/19/2021 8:56:00 AM, 11.6587295532227
7/19/2021 4:57:00 AM, 7/19/2021 8:57:00 AM, 11.6587295532227
7/19/2021 4:58:00 AM, 7/19/2021 8:58:00 AM, 11.6701240539551
7/19/2021 4:59:00 AM, 7/19/2021 8:59:00 AM, 13.0697937011719
7/19/2021 5:00:00 AM, 7/19/2021 9:00:00 AM, 10.3880805969238
7/19/2021 5:01:00 AM, 7/19/2021 9:01:00 AM, 10.6378087997437
7/19/2021 5:02:00 AM, 7/19/2021 9:02:00 AM, 12.1023283004761
7/19/2021 5:03:00 AM, 7/19/2021 9:03:00 AM, 5.93155288696289
7/19/2021 5:04:00 AM, 7/19/2021 9:04:00 AM, 6.26939010620117
7/19/2021 5:05:00 AM, 7/19/2021 9:05:00 AM, 4.99078702926636
7/19/2021 5:06:00 AM, 7/19/2021 9:06:00 AM, 5.45850896835327
7/19/2021 5:07:00 AM, 7/19/2021 9:07:00 AM, 5.35609531402588
7/19/2021 5:08:00 AM, 7/19/2021 9:08:00 AM, 3.80583882331848
7/19/2021 5:09:00 AM, 7/19/2021 9:09:00 AM, 3.81988787651062
7/19/2021 5:10:00 AM, 7/19/2021 9:10:00 AM, 3.73675799369812
7/19/2021 5:11:00 AM, 7/19/2021 9:11:00 AM, 3.66242337226868
7/19/2021 5:12:00 AM, 7/19/2021 9:12:00 AM, 3.6649694442749
7/19/2021 5:13:00 AM, 7/19/2021 9:13:00 AM, 4.08062839508057
7/19/2021 5:14:00 AM, 7/19/2021 9:14:00 AM, 6.10349607467651
7/19/2021 5:15:00 AM, 7/19/2021 9:15:00 AM, 5.02351856231689
7/19/2021 5:16:00 AM, 7/19/2021 9:16:00 AM, 3.7515811920166
7/19/2021 5:17:00 AM, 7/19/2021 9:17:00 AM, 3.29053258895874
7/19/2021 5:18:00 AM, 7/19/2021 9:18:00 AM, 4.34926795959473
7/19/2021 5:19:00 AM, 7/19/2021 9:19:00 AM, 8.59460258483887
7/19/2021 5:20:00 AM, 7/19/2021 9:20:00 AM, 5.00033235549927
7/19/2021 5:21:00 AM, 7/19/2021 9:21:00 AM, 3.56567001342773
7/19/2021 5:22:00 AM, 7/19/2021 9:22:00 AM, 4.74596405029297
7/19/2021 5:23:00 AM, 7/19/2021 9:23:00 AM, 6.5246524810791
7/19/2021 5:24:00 AM, 7/19/2021 9:24:00 AM, 6.05464315414429
7/19/2021 5:25:00 AM, 7/19/2021 9:25:00 AM, 8.0703706741333
7/19/2021 5:26:00 AM, 7/19/2021 9:26:00 AM, 6.52215909957886
7/19/2021 5:27:00 AM, 7/19/2021 9:27:00 AM, 13.4154930114746
7/19/2021 5:28:00 AM, 7/19/2021 9:28:00 AM, 10.1451845169067
7/19/2021 5:29:00 AM, 7/19/2021 9:29:00 AM, 8.46354866027832
7/19/2021 5:30:00 AM, 7/19/2021 9:30:00 AM, 4.75664329528809
7/19/2021 5:31:00 AM, 7/19/2021 9:31:00 AM, 7.48743295669556
7/19/2021 5:32:00 AM, 7/19/2021 9:32:00 AM, 10.9144315719604
7/19/2021 5:33:00 AM, 7/19/2021 9:33:00 AM, 8.3592700958252
7/19/2021 5:34:00 AM, 7/19/2021 9:34:00 AM, 8.36802387237549
7/19/2021 5:35:00 AM, 7/19/2021 9:35:00 AM, 8.83250045776367
7/19/2021 5:36:00 AM, 7/19/2021 9:36:00 AM, 5.73063707351685
7/19/2021 5:37:00 AM, 7/19/2021 9:37:00 AM, 8.73832988739014
7/19/2021 5:38:00 AM, 7/19/2021 9:38:00 AM, 8.6743278503418
7/19/2021 5:39:00 AM, 7/19/2021 9:39:00 AM, 9.32205677032471
7/19/2021 5:40:00 AM, 7/19/2021 9:40:00 AM, 10.8621864318848
7/19/2021 5:41:00 AM, 7/19/2021 9:41:00 AM, 8.65092754364014
7/19/2021 5:42:00 AM, 7/19/2021 9:42:00 AM, 7.03958559036255
7/19/2021 5:43:00 AM, 7/19/2021 9:43:00 AM, 6.46278095245361
7/19/2021 5:44:00 AM, 7/19/2021 9:44:00 AM, 6.7990198135376
7/19/2021 5:45:00 AM, 7/19/2021 9:45:00 AM, 6.54111051559448
7/19/2021 5:46:00 AM, 7/19/2021 9:46:00 AM, 6.13207674026489
7/19/2021 5:47:00 AM, 7/19/2021 9:47:00 AM, 5.31537437438965
7/19/2021 5:48:00 AM, 7/19/2021 9:48:00 AM, 4.93867444992065
7/19/2021 5:49:00 AM, 7/19/2021 9:49:00 AM, 4.65301418304443
7/19/2021 5:50:00 AM, 7/19/2021 9:50:00 AM, 4.50075101852417
7/19/2021 5:51:00 AM, 7/19/2021 9:51:00 AM, 4.16421461105347
7/19/2021 5:52:00 AM, 7/19/2021 9:52:00 AM, 4.19396352767944
7/19/2021 5:53:00 AM, 7/19/2021 9:53:00 AM, 4.23144865036011
7/19/2021 5:54:00 AM, 7/19/2021 9:54:00 AM, 4.63753938674927
7/19/2021 5:55:00 AM, 7/19/2021 9:55:00 AM, 5.56521320343018
7/19/2021 5:56:00 AM, 7/19/2021 9:56:00 AM, 9.63647937774658
7/19/2021 5:57:00 AM, 7/19/2021 9:57:00 AM, 9.8352575302124
7/19/2021 5:58:00 AM, 7/19/2021 9:58:00 AM, 9.8352575302124
7/19/2021 5:59:00 AM, 7/19/2021 9:59:00 AM, 8.64696311950684
7/19/2021 6:00:00 AM, 7/19/2021 10:00:00 AM, 7.55862140655518
7/19/2021 6:01:00 AM, 7/19/2021 10:01:00 AM, 6.98599624633789
7/19/2021 6:02:00 AM, 7/19/2021 10:02:00 AM, 7.03423357009888
7/19/2021 6:03:00 AM, 7/19/2021 10:03:00 AM, 7.48563528060913
7/19/2021 6:04:00 AM, 7/19/2021 10:04:00 AM, 7.42846059799194
7/19/2021 6:05:00 AM, 7/19/2021 10:05:00 AM, 8.16263771057129
7/19/2021 6:06:00 AM, 7/19/2021 10:06:00 AM, 8.93342590332031
7/19/2021 6:07:00 AM, 7/19/2021 10:07:00 AM, 8.57095146179199
7/19/2021 6:08:00 AM, 7/19/2021 10:08:00 AM, 9.86815452575684
7/19/2021 6:09:00 AM, 7/19/2021 10:09:00 AM, 11.1065349578857
7/19/2021 6:10:00 AM, 7/19/2021 10:10:00 AM, 10.5653038024902
7/19/2021 6:11:00 AM, 7/19/2021 10:11:00 AM, 11.1843919754028
7/19/2021 6:12:00 AM, 7/19/2021 10:12:00 AM, 11.3059940338135
7/19/2021 6:13:00 AM, 7/19/2021 10:13:00 AM, 11.7333984375
7/19/2021 6:14:00 AM, 7/19/2021 10:14:00 AM, 15.7868452072144
7/19/2021 6:15:00 AM, 7/19/2021 10:15:00 AM, 9.17062473297119
7/19/2021 6:16:00 AM, 7/19/2021 10:16:00 AM, 9.30914497375488
7/19/2021 6:17:00 AM, 7/19/2021 10:17:00 AM, 8.37031745910645
7/19/2021 6:18:00 AM, 7/19/2021 10:18:00 AM, 7.88602066040039
7/19/2021 6:19:00 AM, 7/19/2021 10:19:00 AM, 8.08435440063477
7/19/2021 6:20:00 AM, 7/19/2021 10:20:00 AM, 11.3154182434082
7/19/2021 6:21:00 AM, 7/19/2021 10:21:00 AM, 11.1739435195923
7/19/2021 6:22:00 AM, 7/19/2021 10:22:00 AM, 10.6601495742798
7/19/2021 6:23:00 AM, 7/19/2021 10:23:00 AM, 9.50534820556641
7/19/2021 6:24:00 AM, 7/19/2021 10:24:00 AM, 8.27311420440674
7/19/2021 6:25:00 AM, 7/19/2021 10:25:00 AM, 7.79164028167725
7/19/2021 6:26:00 AM, 7/19/2021 10:26:00 AM, 7.7000298500061
7/19/2021 6:27:00 AM, 7/19/2021 10:27:00 AM, 8.10691738128662
7/19/2021 6:28:00 AM, 7/19/2021 10:28:00 AM, 8.91494846343994
7/19/2021 6:29:00 AM, 7/19/2021 10:29:00 AM, 8.88208198547363
7/19/2021 6:30:00 AM, 7/19/2021 10:30:00 AM, 8.95018482208252
7/19/2021 6:31:00 AM, 7/19/2021 10:31:00 AM, 9.45598793029785
7/19/2021 6:32:00 AM, 7/19/2021 10:32:00 AM, 10.3520765304565
7/19/2021 6:33:00 AM, 7/19/2021 10:33:00 AM, 11.953911781311
7/19/2021 6:34:00 AM, 7/19/2021 10:34:00 AM, 11.1657104492188
7/19/2021 6:35:00 AM, 7/19/2021 10:35:00 AM, 10.0853672027588
7/19/2021 6:36:00 AM, 7/19/2021 10:36:00 AM, 8.17118072509766
7/19/2021 6:37:00 AM, 7/19/2021 10:37:00 AM, 7.28698492050171
7/19/2021 6:38:00 AM, 7/19/2021 10:38:00 AM, 6.76814746856689
7/19/2021 6:39:00 AM, 7/19/2021 10:39:00 AM, 7.68380403518677
7/19/2021 6:40:00 AM, 7/19/2021 10:40:00 AM, 6.69602632522583
7/19/2021 6:41:00 AM, 7/19/2021 10:41:00 AM, 5.81296634674072
7/19/2021 6:42:00 AM, 7/19/2021 10:42:00 AM, 6.22767782211304
7/19/2021 6:43:00 AM, 7/19/2021 10:43:00 AM, 4.97863483428955
7/19/2021 6:44:00 AM, 7/19/2021 10:44:00 AM, 4.21034908294678
7/19/2021 6:45:00 AM, 7/19/2021 10:45:00 AM, 3.60935282707214
7/19/2021 6:46:00 AM, 7/19/2021 10:46:00 AM, 3.80731797218323
7/19/2021 6:47:00 AM, 7/19/2021 10:47:00 AM, 4.58976316452026
7/19/2021 6:48:00 AM, 7/19/2021 10:48:00 AM, 4.50022983551025
7/19/2021 6:49:00 AM, 7/19/2021 10:49:00 AM, 3.83138990402222
7/19/2021 6:50:00 AM, 7/19/2021 10:50:00 AM, 4.1002254486084
7/19/2021 6:51:00 AM, 7/19/2021 10:51:00 AM, 4.04137277603149
7/19/2021 6:52:00 AM, 7/19/2021 10:52:00 AM, 3.56909608840942
7/19/2021 6:53:00 AM, 7/19/2021 10:53:00 AM, 3.19499635696411
7/19/2021 6:54:00 AM, 7/19/2021 10:54:00 AM, 3.2798068523407
7/19/2021 6:55:00 AM, 7/19/2021 10:55:00 AM, 3.58802366256714
7/19/2021 6:56:00 AM, 7/19/2021 10:56:00 AM, 4.25264072418213
7/19/2021 6:57:00 AM, 7/19/2021 10:57:00 AM, 4.15959405899048
7/19/2021 6:58:00 AM, 7/19/2021 10:58:00 AM, 4.28926515579224
7/19/2021 6:59:00 AM, 7/19/2021 10:59:00 AM, 4.28926515579224
7/19/2021 7:00:00 AM, 7/19/2021 11:00:00 AM, 4.45412063598633
7/19/2021 7:01:00 AM, 7/19/2021 11:01:00 AM, 5.78288173675537
7/19/2021 7:02:00 AM, 7/19/2021 11:02:00 AM, 3.99607586860657
7/19/2021 7:03:00 AM, 7/19/2021 11:03:00 AM, 3.68589878082275
7/19/2021 7:04:00 AM, 7/19/2021 11:04:00 AM, 3.71859288215637
7/19/2021 7:05:00 AM, 7/19/2021 11:05:00 AM, 3.82090973854065
7/19/2021 7:06:00 AM, 7/19/2021 11:06:00 AM, 4.05879354476929
7/19/2021 7:07:00 AM, 7/19/2021 11:07:00 AM, 3.5601167678833
7/19/2021 7:08:00 AM, 7/19/2021 11:08:00 AM, 3.94342374801636
7/19/2021 7:09:00 AM, 7/19/2021 11:09:00 AM, 4.12663602828979
7/19/2021 7:10:00 AM, 7/19/2021 11:10:00 AM, 4.54686594009399
7/19/2021 7:11:00 AM, 7/19/2021 11:11:00 AM, 4.7377142906189
7/19/2021 7:12:00 AM, 7/19/2021 11:12:00 AM, 4.18528985977173
7/19/2021 7:13:00 AM, 7/19/2021 11:13:00 AM, 4.40723085403442
7/19/2021 7:14:00 AM, 7/19/2021 11:14:00 AM, 4.74912452697754
7/19/2021 7:15:00 AM, 7/19/2021 11:15:00 AM, 4.90927267074585
7/19/2021 7:16:00 AM, 7/19/2021 11:16:00 AM, 5.3791937828064
7/19/2021 7:17:00 AM, 7/19/2021 11:17:00 AM, 5.53537702560425
7/19/2021 7:18:00 AM, 7/19/2021 11:18:00 AM, 5.61267042160034
7/19/2021 7:19:00 AM, 7/19/2021 11:19:00 AM, 5.90974569320679
7/19/2021 7:20:00 AM, 7/19/2021 11:20:00 AM, 5.84192228317261
7/19/2021 7:21:00 AM, 7/19/2021 11:21:00 AM, 7.03606557846069
7/19/2021 7:22:00 AM, 7/19/2021 11:22:00 AM, 8.5211935043335
7/19/2021 7:23:00 AM, 7/19/2021 11:23:00 AM, 11.7506446838379
7/19/2021 7:24:00 AM, 7/19/2021 11:24:00 AM, 5.70783805847168
7/19/2021 7:25:00 AM, 7/19/2021 11:25:00 AM, 4.31727695465088
7/19/2021 7:26:00 AM, 7/19/2021 11:26:00 AM, 4.82652711868286
7/19/2021 7:27:00 AM, 7/19/2021 11:27:00 AM, 3.84967660903931
7/19/2021 7:28:00 AM, 7/19/2021 11:28:00 AM, 3.60467576980591
7/19/2021 7:29:00 AM, 7/19/2021 11:29:00 AM, 4.02875900268555
7/19/2021 7:30:00 AM, 7/19/2021 11:30:00 AM, 4.10502290725708
7/19/2021 7:31:00 AM, 7/19/2021 11:31:00 AM, 3.87253332138062
7/19/2021 7:32:00 AM, 7/19/2021 11:32:00 AM, 3.86995911598206
7/19/2021 7:33:00 AM, 7/19/2021 11:33:00 AM, 3.79920983314514
7/19/2021 7:34:00 AM, 7/19/2021 11:34:00 AM, 3.96706986427307
7/19/2021 7:35:00 AM, 7/19/2021 11:35:00 AM, 3.4652578830719
7/19/2021 7:36:00 AM, 7/19/2021 11:36:00 AM, 6.76180505752563
7/19/2021 7:37:00 AM, 7/19/2021 11:37:00 AM, 8.64174365997314
7/19/2021 7:38:00 AM, 7/19/2021 11:38:00 AM, 7.14186859130859
7/19/2021 7:39:00 AM, 7/19/2021 11:39:00 AM, 10.0391120910645
7/19/2021 7:40:00 AM, 7/19/2021 11:40:00 AM, 6.10703134536743
7/19/2021 7:41:00 AM, 7/19/2021 11:41:00 AM, 6.66139936447144
7/19/2021 7:42:00 AM, 7/19/2021 11:42:00 AM, 6.31272459030151
7/19/2021 7:43:00 AM, 7/19/2021 11:43:00 AM, 5.56406211853027
7/19/2021 7:44:00 AM, 7/19/2021 11:44:00 AM, 5.30697107315063
7/19/2021 7:45:00 AM, 7/19/2021 11:45:00 AM, 7.30715942382812
7/19/2021 7:46:00 AM, 7/19/2021 11:46:00 AM, 9.89432048797607
7/19/2021 7:47:00 AM, 7/19/2021 11:47:00 AM, 7.24968719482422
7/19/2021 7:48:00 AM, 7/19/2021 11:48:00 AM, 6.22014474868774
7/19/2021 7:49:00 AM, 7/19/2021 11:49:00 AM, 7.56810808181763
7/19/2021 7:50:00 AM, 7/19/2021 11:50:00 AM, 10.557804107666
7/19/2021 7:51:00 AM, 7/19/2021 11:51:00 AM, 6.38689947128296
7/19/2021 7:52:00 AM, 7/19/2021 11:52:00 AM, 9.93721866607666
7/19/2021 7:53:00 AM, 7/19/2021 11:53:00 AM, 10.4251756668091
7/19/2021 7:54:00 AM, 7/19/2021 11:54:00 AM, 12.3040475845337
7/19/2021 7:55:00 AM, 7/19/2021 11:55:00 AM, 11.0621671676636
7/19/2021 7:56:00 AM, 7/19/2021 11:56:00 AM, 8.72440624237061
7/19/2021 7:57:00 AM, 7/19/2021 11:57:00 AM, 8.70142459869385
7/19/2021 7:58:00 AM, 7/19/2021 11:58:00 AM, 11.2141304016113
7/19/2021 7:59:00 AM, 7/19/2021 11:59:00 AM, 9.23896503448486
7/19/2021 8:00:00 AM, 7/19/2021 12:00:00 PM, 9.23896503448486
7/19/2021 8:01:00 AM, 7/19/2021 12:01:00 PM, 9.23414993286133
7/19/2021 8:02:00 AM, 7/19/2021 12:02:00 PM, 12.2567834854126
7/19/2021 8:03:00 AM, 7/19/2021 12:03:00 PM, 10.46067237854
7/19/2021 8:04:00 AM, 7/19/2021 12:04:00 PM, 10.489634513855
7/19/2021 8:05:00 AM, 7/19/2021 12:05:00 PM, 9.3091516494751
7/19/2021 8:06:00 AM, 7/19/2021 12:06:00 PM, 8.6129674911499
7/19/2021 8:07:00 AM, 7/19/2021 12:07:00 PM, 9.52603816986084
7/19/2021 8:08:00 AM, 7/19/2021 12:08:00 PM, 6.95483589172363
7/19/2021 8:09:00 AM, 7/19/2021 12:09:00 PM, 7.71128416061401
7/19/2021 8:10:00 AM, 7/19/2021 12:10:00 PM, 9.20937156677246
7/19/2021 8:11:00 AM, 7/19/2021 12:11:00 PM, 8.618577003479
7/19/2021 8:12:00 AM, 7/19/2021 12:12:00 PM, 10.9721040725708
7/19/2021 8:13:00 AM, 7/19/2021 12:13:00 PM, 6.8035774230957
7/19/2021 8:14:00 AM, 7/19/2021 12:14:00 PM, 4.59767580032349
7/19/2021 8:15:00 AM, 7/19/2021 12:15:00 PM, 3.91783714294434
7/19/2021 8:16:00 AM, 7/19/2021 12:16:00 PM, 4.80938720703125
7/19/2021 8:17:00 AM, 7/19/2021 12:17:00 PM, 5.57474040985107
7/19/2021 8:18:00 AM, 7/19/2021 12:18:00 PM, 4.63156795501709
7/19/2021 8:19:00 AM, 7/19/2021 12:19:00 PM, 4.70425701141357
7/19/2021 8:20:00 AM, 7/19/2021 12:20:00 PM, 5.01063966751099
7/19/2021 8:21:00 AM, 7/19/2021 12:21:00 PM, 5.26653671264648
7/19/2021 8:22:00 AM, 7/19/2021 12:22:00 PM, 5.22275352478027
7/19/2021 8:23:00 AM, 7/19/2021 12:23:00 PM, 5.77609157562256
7/19/2021 8:24:00 AM, 7/19/2021 12:24:00 PM, 5.74348545074463
7/19/2021 8:25:00 AM, 7/19/2021 12:25:00 PM, 5.7227087020874
7/19/2021 8:26:00 AM, 7/19/2021 12:26:00 PM, 8.26281356811523
7/19/2021 8:27:00 AM, 7/19/2021 12:27:00 PM, 10.2945690155029
7/19/2021 8:28:00 AM, 7/19/2021 12:28:00 PM, 9.6351900100708
7/19/2021 8:29:00 AM, 7/19/2021 12:29:00 PM, 8.05764484405518
7/19/2021 8:30:00 AM, 7/19/2021 12:30:00 PM, 16.252893447876
7/19/2021 8:31:00 AM, 7/19/2021 12:31:00 PM, 12.4657278060913
7/19/2021 8:32:00 AM, 7/19/2021 12:32:00 PM, 9.87374877929687
7/19/2021 8:33:00 AM, 7/19/2021 12:33:00 PM, 10.2384929656982
7/19/2021 8:34:00 AM, 7/19/2021 12:34:00 PM, 9.47898387908936
7/19/2021 8:35:00 AM, 7/19/2021 12:35:00 PM, 7.40499782562256
7/19/2021 8:36:00 AM, 7/19/2021 12:36:00 PM, 6.48106145858765
7/19/2021 8:37:00 AM, 7/19/2021 12:37:00 PM, 6.23471212387085
7/19/2021 8:38:00 AM, 7/19/2021 12:38:00 PM, 5.61246299743652
7/19/2021 8:39:00 AM, 7/19/2021 12:39:00 PM, 9.77311325073242
7/19/2021 8:40:00 AM, 7/19/2021 12:40:00 PM, 14.7015056610107
7/19/2021 8:41:00 AM, 7/19/2021 12:41:00 PM, 11.4883489608765
7/19/2021 8:42:00 AM, 7/19/2021 12:42:00 PM, 13.5913314819336
7/19/2021 8:43:00 AM, 7/19/2021 12:43:00 PM, 11.5578870773315
7/19/2021 8:44:00 AM, 7/19/2021 12:44:00 PM, 13.1544151306152
7/19/2021 8:45:00 AM, 7/19/2021 12:45:00 PM, 17.6952304840088
7/19/2021 8:46:00 AM, 7/19/2021 12:46:00 PM, 21.0736885070801
7/19/2021 8:47:00 AM, 7/19/2021 12:47:00 PM, 19.4319038391113
7/19/2021 8:48:00 AM, 7/19/2021 12:48:00 PM, 18.5007858276367
7/19/2021 8:49:00 AM, 7/19/2021 12:49:00 PM, 16.4975605010986
7/19/2021 8:50:00 AM, 7/19/2021 12:50:00 PM, 18.4235763549805
7/19/2021 8:51:00 AM, 7/19/2021 12:51:00 PM, 17.0976486206055
7/19/2021 8:52:00 AM, 7/19/2021 12:52:00 PM, 17.1535339355469
7/19/2021 8:53:00 AM, 7/19/2021 12:53:00 PM, 18.6400184631348
7/19/2021 8:54:00 AM, 7/19/2021 12:54:00 PM, 16.4242858886719
7/19/2021 8:55:00 AM, 7/19/2021 12:55:00 PM, 17.9777755737305
7/19/2021 8:56:00 AM, 7/19/2021 12:56:00 PM, 22.3804149627686
7/19/2021 8:57:00 AM, 7/19/2021 12:57:00 PM, 20.0356540679932
7/19/2021 8:58:00 AM, 7/19/2021 12:58:00 PM, 17.2040824890137
7/19/2021 8:59:00 AM, 7/19/2021 12:59:00 PM, 17.720027923584
7/19/2021 9:00:00 AM, 7/19/2021 1:00:00 PM, 16.3658885955811
7/19/2021 9:01:00 AM, 7/19/2021 1:01:00 PM, 16.3658885955811
7/19/2021 9:02:00 AM, 7/19/2021 1:02:00 PM, 16.3658885955811
7/19/2021 9:03:00 AM, 7/19/2021 1:03:00 PM, 15.0673341751099
7/19/2021 9:04:00 AM, 7/19/2021 1:04:00 PM, 11.7931146621704
7/19/2021 9:05:00 AM, 7/19/2021 1:05:00 PM, 9.91038417816162
7/19/2021 9:06:00 AM, 7/19/2021 1:06:00 PM, 8.93250370025635
7/19/2021 9:07:00 AM, 7/19/2021 1:07:00 PM, 7.70157098770142
7/19/2021 9:08:00 AM, 7/19/2021 1:08:00 PM, 7.67125844955444
7/19/2021 9:09:00 AM, 7/19/2021 1:09:00 PM, 6.3767671585083
7/19/2021 9:10:00 AM, 7/19/2021 1:10:00 PM, 5.95202779769897
7/19/2021 9:11:00 AM, 7/19/2021 1:11:00 PM, 6.69138860702515
7/19/2021 9:12:00 AM, 7/19/2021 1:12:00 PM, 8.73431205749512
7/19/2021 9:13:00 AM, 7/19/2021 1:13:00 PM, 8.32399559020996
7/19/2021 9:14:00 AM, 7/19/2021 1:14:00 PM, 5.79575872421265
7/19/2021 9:15:00 AM, 7/19/2021 1:15:00 PM, 5.23705768585205
7/19/2021 9:16:00 AM, 7/19/2021 1:16:00 PM, 10.5088682174683
7/19/2021 9:17:00 AM, 7/19/2021 1:17:00 PM, 10.9355697631836
7/19/2021 9:18:00 AM, 7/19/2021 1:18:00 PM, 18.4796295166016
7/19/2021 9:19:00 AM, 7/19/2021 1:19:00 PM, 18.9846630096436
7/19/2021 9:20:00 AM, 7/19/2021 1:20:00 PM, 20.4580478668213
7/19/2021 9:21:00 AM, 7/19/2021 1:21:00 PM, 15.6398801803589
7/19/2021 9:22:00 AM, 7/19/2021 1:22:00 PM, 11.1601696014404
7/19/2021 9:23:00 AM, 7/19/2021 1:23:00 PM, 9.75604915618896
7/19/2021 9:24:00 AM, 7/19/2021 1:24:00 PM, 10.6952457427979
7/19/2021 9:25:00 AM, 7/19/2021 1:25:00 PM, 13.0355939865112
7/19/2021 9:26:00 AM, 7/19/2021 1:26:00 PM, 11.7431650161743
7/19/2021 9:27:00 AM, 7/19/2021 1:27:00 PM, 10.1474895477295
7/19/2021 9:28:00 AM, 7/19/2021 1:28:00 PM, 7.18168830871582
7/19/2021 9:29:00 AM, 7/19/2021 1:29:00 PM, 7.80494689941406
7/19/2021 9:30:00 AM, 7/19/2021 1:30:00 PM, 7.45430040359497
7/19/2021 9:31:00 AM, 7/19/2021 1:31:00 PM, 7.53574705123901
7/19/2021 9:32:00 AM, 7/19/2021 1:32:00 PM, 6.91436433792114
7/19/2021 9:33:00 AM, 7/19/2021 1:33:00 PM, 7.75658655166626
7/19/2021 9:34:00 AM, 7/19/2021 1:34:00 PM, 17.5833358764648
7/19/2021 9:35:00 AM, 7/19/2021 1:35:00 PM, 16.8631896972656
7/19/2021 9:36:00 AM, 7/19/2021 1:36:00 PM, 10.6076993942261
7/19/2021 9:37:00 AM, 7/19/2021 1:37:00 PM, 9.15230464935303
7/19/2021 9:38:00 AM, 7/19/2021 1:38:00 PM, 8.49952507019043
7/19/2021 9:39:00 AM, 7/19/2021 1:39:00 PM, 8.05920886993408
7/19/2021 9:40:00 AM, 7/19/2021 1:40:00 PM, 8.59194183349609
7/19/2021 9:41:00 AM, 7/19/2021 1:41:00 PM, 12.3942422866821
7/19/2021 9:42:00 AM, 7/19/2021 1:42:00 PM, 9.87304878234863
7/19/2021 9:43:00 AM, 7/19/2021 1:43:00 PM, 8.56412315368652
7/19/2021 9:44:00 AM, 7/19/2021 1:44:00 PM, 10.4442911148071
7/19/2021 9:45:00 AM, 7/19/2021 1:45:00 PM, 8.75172519683838
7/19/2021 9:46:00 AM, 7/19/2021 1:46:00 PM, 6.9525408744812
7/19/2021 9:47:00 AM, 7/19/2021 1:47:00 PM, 7.13354301452637
7/19/2021 9:48:00 AM, 7/19/2021 1:48:00 PM, 6.14876127243042
7/19/2021 9:49:00 AM, 7/19/2021 1:49:00 PM, 5.03690624237061
7/19/2021 9:50:00 AM, 7/19/2021 1:50:00 PM, 5.59142208099365
7/19/2021 9:51:00 AM, 7/19/2021 1:51:00 PM, 6.09531116485596
7/19/2021 9:52:00 AM, 7/19/2021 1:52:00 PM, 5.725182056427
7/19/2021 9:53:00 AM, 7/19/2021 1:53:00 PM, 5.80675268173218
7/19/2021 9:54:00 AM, 7/19/2021 1:54:00 PM, 5.69598054885864
7/19/2021 9:55:00 AM, 7/19/2021 1:55:00 PM, 8.31987857818604
7/19/2021 9:56:00 AM, 7/19/2021 1:56:00 PM, 9.0639762878418
7/19/2021 9:57:00 AM, 7/19/2021 1:57:00 PM, 10.260199546814
7/19/2021 9:58:00 AM, 7/19/2021 1:58:00 PM, 9.97741317749023
7/19/2021 9:59:00 AM, 7/19/2021 1:59:00 PM, 10.7046394348145
7/19/2021 10:00:00 AM, 7/19/2021 2:00:00 PM, 10.4493446350098
7/19/2021 10:01:00 AM, 7/19/2021 2:01:00 PM, 8.63864326477051
7/19/2021 10:02:00 AM, 7/19/2021 2:02:00 PM, 8.67617893218994
7/19/2021 10:03:00 AM, 7/19/2021 2:03:00 PM, 8.67617893218994
7/19/2021 10:04:00 AM, 7/19/2021 2:04:00 PM, 7.81184530258179
7/19/2021 10:05:00 AM, 7/19/2021 2:05:00 PM, 7.56571865081787
7/19/2021 10:06:00 AM, 7/19/2021 2:06:00 PM, 8.63693046569824
7/19/2021 10:07:00 AM, 7/19/2021 2:07:00 PM, 8.06091785430908
7/19/2021 10:08:00 AM, 7/19/2021 2:08:00 PM, 6.30543994903564
7/19/2021 10:09:00 AM, 7/19/2021 2:09:00 PM, 5.24806070327759
7/19/2021 10:10:00 AM, 7/19/2021 2:10:00 PM, 5.8022780418396
7/19/2021 10:11:00 AM, 7/19/2021 2:11:00 PM, 6.70271825790405
7/19/2021 10:12:00 AM, 7/19/2021 2:12:00 PM, 7.79864072799683
7/19/2021 10:13:00 AM, 7/19/2021 2:13:00 PM, 7.55625438690186
7/19/2021 10:14:00 AM, 7/19/2021 2:14:00 PM, 9.28053188323975
7/19/2021 10:15:00 AM, 7/19/2021 2:15:00 PM, 7.04047107696533
7/19/2021 10:16:00 AM, 7/19/2021 2:16:00 PM, 8.20736503601074
7/19/2021 10:17:00 AM, 7/19/2021 2:17:00 PM, 7.7949538230896
7/19/2021 10:18:00 AM, 7/19/2021 2:18:00 PM, 7.54360055923462
7/19/2021 10:19:00 AM, 7/19/2021 2:19:00 PM, 6.3314733505249
7/19/2021 10:20:00 AM, 7/19/2021 2:20:00 PM, 5.87661552429199
7/19/2021 10:21:00 AM, 7/19/2021 2:21:00 PM, 5.59889841079712
7/19/2021 10:22:00 AM, 7/19/2021 2:22:00 PM, 5.47382497787476
7/19/2021 10:23:00 AM, 7/19/2021 2:23:00 PM, 4.89069652557373
7/19/2021 10:24:00 AM, 7/19/2021 2:24:00 PM, 4.21790742874146
7/19/2021 10:25:00 AM, 7/19/2021 2:25:00 PM, 7.04150533676147
7/19/2021 10:26:00 AM, 7/19/2021 2:26:00 PM, 6.22971963882446
7/19/2021 10:27:00 AM, 7/19/2021 2:27:00 PM, 12.4308004379272
7/19/2021 10:28:00 AM, 7/19/2021 2:28:00 PM, 11.1853733062744
7/19/2021 10:29:00 AM, 7/19/2021 2:29:00 PM, 8.4285249710083
7/19/2021 10:30:00 AM, 7/19/2021 2:30:00 PM, 7.70197677612305
7/19/2021 10:31:00 AM, 7/19/2021 2:31:00 PM, 7.17889785766602
7/19/2021 10:32:00 AM, 7/19/2021 2:32:00 PM, 5.2184796333313
7/19/2021 10:33:00 AM, 7/19/2021 2:33:00 PM, 6.91313028335571
7/19/2021 10:34:00 AM, 7/19/2021 2:34:00 PM, 7.46978282928467
7/19/2021 10:35:00 AM, 7/19/2021 2:35:00 PM, 7.03942537307739
7/19/2021 10:36:00 AM, 7/19/2021 2:36:00 PM, 12.3742780685425
7/19/2021 10:37:00 AM, 7/19/2021 2:37:00 PM, 9.98979949951172
7/19/2021 10:38:00 AM, 7/19/2021 2:38:00 PM, 5.91477727890015
7/19/2021 10:39:00 AM, 7/19/2021 2:39:00 PM, 4.86227941513062
7/19/2021 10:40:00 AM, 7/19/2021 2:40:00 PM, 4.38113212585449
7/19/2021 10:41:00 AM, 7/19/2021 2:41:00 PM, 3.96146678924561
7/19/2021 10:42:00 AM, 7/19/2021 2:42:00 PM, 3.57488918304443
7/19/2021 10:43:00 AM, 7/19/2021 2:43:00 PM, 3.70071530342102
7/19/2021 10:44:00 AM, 7/19/2021 2:44:00 PM, 4.26005077362061
7/19/2021 10:45:00 AM, 7/19/2021 2:45:00 PM, 4.76972484588623
7/19/2021 10:46:00 AM, 7/19/2021 2:46:00 PM, 4.20585298538208
7/19/2021 10:47:00 AM, 7/19/2021 2:47:00 PM, 4.54673385620117
7/19/2021 10:48:00 AM, 7/19/2021 2:48:00 PM, 5.42368221282959
7/19/2021 10:49:00 AM, 7/19/2021 2:49:00 PM, 6.41275501251221
7/19/2021 10:50:00 AM, 7/19/2021 2:50:00 PM, 5.15225219726563
7/19/2021 10:51:00 AM, 7/19/2021 2:51:00 PM, 7.06444931030273
7/19/2021 10:52:00 AM, 7/19/2021 2:52:00 PM, 7.7365927696228
7/19/2021 10:53:00 AM, 7/19/2021 2:53:00 PM, 8.39518451690674
7/19/2021 10:54:00 AM, 7/19/2021 2:54:00 PM, 7.17620229721069
7/19/2021 10:55:00 AM, 7/19/2021 2:55:00 PM, 7.08828735351563
7/19/2021 10:56:00 AM, 7/19/2021 2:56:00 PM, 6.62559413909912
7/19/2021 10:57:00 AM, 7/19/2021 2:57:00 PM, 6.40015172958374
7/19/2021 10:58:00 AM, 7/19/2021 2:58:00 PM, 6.06725311279297
7/19/2021 10:59:00 AM, 7/19/2021 2:59:00 PM, 5.72980403900146
7/19/2021 11:00:00 AM, 7/19/2021 3:00:00 PM, 5.03396272659302
7/19/2021 11:01:00 AM, 7/19/2021 3:01:00 PM, 4.3937349319458
7/19/2021 11:02:00 AM, 7/19/2021 3:02:00 PM, 4.90126371383667
7/19/2021 11:03:00 AM, 7/19/2021 3:03:00 PM, 4.96720314025879
7/19/2021 11:04:00 AM, 7/19/2021 3:04:00 PM, 4.96720314025879
7/19/2021 11:05:00 AM, 7/19/2021 3:05:00 PM, 8.82813262939453
7/19/2021 11:06:00 AM, 7/19/2021 3:06:00 PM, 9.63308429718018
7/19/2021 11:07:00 AM, 7/19/2021 3:07:00 PM, 6.38870334625244
7/19/2021 11:08:00 AM, 7/19/2021 3:08:00 PM, 7.66896867752075
7/19/2021 11:09:00 AM, 7/19/2021 3:09:00 PM, 10.2455968856812
7/19/2021 11:10:00 AM, 7/19/2021 3:10:00 PM, 10.3711738586426
7/19/2021 11:11:00 AM, 7/19/2021 3:11:00 PM, 9.76798915863037
7/19/2021 11:12:00 AM, 7/19/2021 3:12:00 PM, 5.13860845565796
7/19/2021 11:13:00 AM, 7/19/2021 3:13:00 PM, 7.11195611953735
7/19/2021 11:14:00 AM, 7/19/2021 3:14:00 PM, 11.0577964782715
7/19/2021 11:15:00 AM, 7/19/2021 3:15:00 PM, 14.1760873794556
7/19/2021 11:16:00 AM, 7/19/2021 3:16:00 PM, 13.5198488235474
7/19/2021 11:17:00 AM, 7/19/2021 3:17:00 PM, 16.3914356231689
7/19/2021 11:18:00 AM, 7/19/2021 3:18:00 PM, 13.9870281219482
7/19/2021 11:19:00 AM, 7/19/2021 3:19:00 PM, 16.2455711364746
7/19/2021 11:20:00 AM, 7/19/2021 3:20:00 PM, 16.4452476501465
7/19/2021 11:21:00 AM, 7/19/2021 3:21:00 PM, 10.4949331283569
7/19/2021 11:22:00 AM, 7/19/2021 3:22:00 PM, 10.7076196670532
7/19/2021 11:23:00 AM, 7/19/2021 3:23:00 PM, 10.1285343170166
7/19/2021 11:24:00 AM, 7/19/2021 3:24:00 PM, 9.55173110961914
7/19/2021 11:25:00 AM, 7/19/2021 3:25:00 PM, 12.9037885665894
7/19/2021 11:26:00 AM, 7/19/2021 3:26:00 PM, 7.40096187591553
7/19/2021 11:27:00 AM, 7/19/2021 3:27:00 PM, 7.48875284194946
7/19/2021 11:28:00 AM, 7/19/2021 3:28:00 PM, 6.82464933395386
7/19/2021 11:29:00 AM, 7/19/2021 3:29:00 PM, 5.66183996200562
7/19/2021 11:30:00 AM, 7/19/2021 3:30:00 PM, 5.85904550552368
7/19/2021 11:31:00 AM, 7/19/2021 3:31:00 PM, 5.92500305175781
7/19/2021 11:32:00 AM, 7/19/2021 3:32:00 PM, 4.91517162322998
7/19/2021 11:33:00 AM, 7/19/2021 3:33:00 PM, 5.97643423080444
7/19/2021 11:34:00 AM, 7/19/2021 3:34:00 PM, 6.46124887466431
7/19/2021 11:35:00 AM, 7/19/2021 3:35:00 PM, 8.08856773376465
7/19/2021 11:36:00 AM, 7/19/2021 3:36:00 PM, 7.60872793197632
7/19/2021 11:37:00 AM, 7/19/2021 3:37:00 PM, 7.38252401351929
7/19/2021 11:38:00 AM, 7/19/2021 3:38:00 PM, 7.48940277099609
7/19/2021 11:39:00 AM, 7/19/2021 3:39:00 PM, 7.12452745437622
7/19/2021 11:40:00 AM, 7/19/2021 3:40:00 PM, 7.65347957611084
7/19/2021 11:41:00 AM, 7/19/2021 3:41:00 PM, 6.28987693786621
7/19/2021 11:42:00 AM, 7/19/2021 3:42:00 PM, 6.18060874938965
7/19/2021 11:43:00 AM, 7/19/2021 3:43:00 PM, 6.20281267166138
7/19/2021 11:44:00 AM, 7/19/2021 3:44:00 PM, 6.12409019470215
7/19/2021 11:45:00 AM, 7/19/2021 3:45:00 PM, 5.65992784500122
7/19/2021 11:46:00 AM, 7/19/2021 3:46:00 PM, 6.06939840316772
7/19/2021 11:47:00 AM, 7/19/2021 3:47:00 PM, 6.65028762817383
7/19/2021 11:48:00 AM, 7/19/2021 3:48:00 PM, 7.10957670211792
7/19/2021 11:49:00 AM, 7/19/2021 3:49:00 PM, 7.05877304077148
7/19/2021 11:50:00 AM, 7/19/2021 3:50:00 PM, 5.81580495834351
7/19/2021 11:51:00 AM, 7/19/2021 3:51:00 PM, 5.5885796546936
7/19/2021 11:52:00 AM, 7/19/2021 3:52:00 PM, 5.4834132194519
7/19/2021 11:53:00 AM, 7/19/2021 3:53:00 PM, 5.83777523040771
7/19/2021 11:54:00 AM, 7/19/2021 3:54:00 PM, 6.42421293258667
7/19/2021 11:55:00 AM, 7/19/2021 3:55:00 PM, 6.26589584350586
7/19/2021 11:56:00 AM, 7/19/2021 3:56:00 PM, 6.01336908340454
7/19/2021 11:57:00 AM, 7/19/2021 3:57:00 PM, 5.98319053649902
7/19/2021 11:58:00 AM, 7/19/2021 3:58:00 PM, 5.85965299606323
7/19/2021 11:59:00 AM, 7/19/2021 3:59:00 PM, 5.79292488098145
7/19/2021 12:00:00 PM, 7/19/2021 4:00:00 PM, 5.11741161346436
7/19/2021 12:01:00 PM, 7/19/2021 4:01:00 PM, 3.97035908699036
7/19/2021 12:02:00 PM, 7/19/2021 4:02:00 PM, 4.60137891769409
7/19/2021 12:03:00 PM, 7/19/2021 4:03:00 PM, 5.49543190002441
7/19/2021 12:04:00 PM, 7/19/2021 4:04:00 PM, 5.57420444488525
7/19/2021 12:05:00 PM, 7/19/2021 4:05:00 PM, 5.57420444488525
7/19/2021 12:06:00 PM, 7/19/2021 4:06:00 PM, 5.42760705947876
7/19/2021 12:07:00 PM, 7/19/2021 4:07:00 PM, 5.44097232818604
7/19/2021 12:08:00 PM, 7/19/2021 4:08:00 PM, 5.38318872451782
7/19/2021 12:09:00 PM, 7/19/2021 4:09:00 PM, 5.84846878051758
7/19/2021 12:10:00 PM, 7/19/2021 4:10:00 PM, 6.13387203216553
7/19/2021 12:11:00 PM, 7/19/2021 4:11:00 PM, 5.73122930526733
7/19/2021 12:12:00 PM, 7/19/2021 4:12:00 PM, 5.75682926177979
7/19/2021 12:13:00 PM, 7/19/2021 4:13:00 PM, 6.27318620681763
7/19/2021 12:14:00 PM, 7/19/2021 4:14:00 PM, 6.21439409255981
7/19/2021 12:15:00 PM, 7/19/2021 4:15:00 PM, 6.62904644012451
7/19/2021 12:16:00 PM, 7/19/2021 4:16:00 PM, 7.08277702331543
7/19/2021 12:17:00 PM, 7/19/2021 4:17:00 PM, 7.05526924133301
7/19/2021 12:18:00 PM, 7/19/2021 4:18:00 PM, 7.03487157821655
7/19/2021 12:19:00 PM, 7/19/2021 4:19:00 PM, 7.3359751701355
7/19/2021 12:20:00 PM, 7/19/2021 4:20:00 PM, 6.60229921340942
7/19/2021 12:21:00 PM, 7/19/2021 4:21:00 PM, 6.82571887969971
7/19/2021 12:22:00 PM, 7/19/2021 4:22:00 PM, 6.70223808288574
7/19/2021 12:23:00 PM, 7/19/2021 4:23:00 PM, 7.04907560348511
7/19/2021 12:24:00 PM, 7/19/2021 4:24:00 PM, 7.18665981292725
7/19/2021 12:25:00 PM, 7/19/2021 4:25:00 PM, 6.37789487838745
7/19/2021 12:26:00 PM, 7/19/2021 4:26:00 PM, 5.80383968353271
7/19/2021 12:27:00 PM, 7/19/2021 4:27:00 PM, 5.49417686462402
7/19/2021 12:28:00 PM, 7/19/2021 4:28:00 PM, 5.43622541427612
7/19/2021 12:29:00 PM, 7/19/2021 4:29:00 PM, 5.81321430206299
7/19/2021 12:30:00 PM, 7/19/2021 4:30:00 PM, 5.48328399658203
7/19/2021 12:31:00 PM, 7/19/2021 4:31:00 PM, 5.32439470291138
7/19/2021 12:32:00 PM, 7/19/2021 4:32:00 PM, 5.21775960922241
7/19/2021 12:33:00 PM, 7/19/2021 4:33:00 PM, 4.8752555847168
7/19/2021 12:34:00 PM, 7/19/2021 4:34:00 PM, 4.61311292648315
7/19/2021 12:35:00 PM, 7/19/2021 4:35:00 PM, 4.33166599273682
7/19/2021 12:36:00 PM, 7/19/2021 4:36:00 PM, 4.1646556854248
7/19/2021 12:37:00 PM, 7/19/2021 4:37:00 PM, 3.6940770149231
7/19/2021 12:38:00 PM, 7/19/2021 4:38:00 PM, 3.63633990287781
7/19/2021 12:39:00 PM, 7/19/2021 4:39:00 PM, 3.89961314201355
7/19/2021 12:40:00 PM, 7/19/2021 4:40:00 PM, 4.12284231185913
7/19/2021 12:41:00 PM, 7/19/2021 4:41:00 PM, 4.00399446487427
7/19/2021 12:42:00 PM, 7/19/2021 4:42:00 PM, 4.21787929534912
7/19/2021 12:43:00 PM, 7/19/2021 4:43:00 PM, 4.2178807258606
7/19/2021 12:44:00 PM, 7/19/2021 4:44:00 PM, 3.98439192771912
7/19/2021 12:45:00 PM, 7/19/2021 4:45:00 PM, 4.08649063110352
7/19/2021 12:46:00 PM, 7/19/2021 4:46:00 PM, 4.60071563720703
7/19/2021 12:47:00 PM, 7/19/2021 4:47:00 PM, 4.38288450241089
7/19/2021 12:48:00 PM, 7/19/2021 4:48:00 PM, 4.28933668136597
7/19/2021 12:49:00 PM, 7/19/2021 4:49:00 PM, 4.34486961364746
7/19/2021 12:50:00 PM, 7/19/2021 4:50:00 PM, 4.58505344390869
7/19/2021 12:51:00 PM, 7/19/2021 4:51:00 PM, 4.80991268157959
7/19/2021 12:52:00 PM, 7/19/2021 4:52:00 PM, 5.13544607162476
7/19/2021 12:53:00 PM, 7/19/2021 4:53:00 PM, 5.54372119903564
7/19/2021 12:54:00 PM, 7/19/2021 4:54:00 PM, 4.98488855361938
7/19/2021 12:55:00 PM, 7/19/2021 4:55:00 PM, 3.23961663246155
7/19/2021 12:56:00 PM, 7/19/2021 4:56:00 PM, 3.80883598327637
7/19/2021 12:57:00 PM, 7/19/2021 4:57:00 PM, 3.63486480712891
7/19/2021 12:58:00 PM, 7/19/2021 4:58:00 PM, 3.31290912628174
7/19/2021 12:59:00 PM, 7/19/2021 4:59:00 PM, 3.93139219284058
7/19/2021 1:00:00 PM, 7/19/2021 5:00:00 PM, 4.5468807220459
7/19/2021 1:01:00 PM, 7/19/2021 5:01:00 PM, 4.54418134689331
7/19/2021 1:02:00 PM, 7/19/2021 5:02:00 PM, 4.39443111419678
7/19/2021 1:03:00 PM, 7/19/2021 5:03:00 PM, 3.74402189254761
7/19/2021 1:04:00 PM, 7/19/2021 5:04:00 PM, 4.10609340667725
7/19/2021 1:05:00 PM, 7/19/2021 5:05:00 PM, 4.11079072952271
7/19/2021 1:06:00 PM, 7/19/2021 5:06:00 PM, 4.11079072952271
7/19/2021 1:07:00 PM, 7/19/2021 5:07:00 PM, 5.02234983444214
7/19/2021 1:08:00 PM, 7/19/2021 5:08:00 PM, 5.4995265007019
7/19/2021 1:09:00 PM, 7/19/2021 5:09:00 PM, 5.22860956192017
7/19/2021 1:10:00 PM, 7/19/2021 5:10:00 PM, 5.85918092727661
7/19/2021 1:11:00 PM, 7/19/2021 5:11:00 PM, 5.94947004318237
7/19/2021 1:12:00 PM, 7/19/2021 5:12:00 PM, 6.41108274459839
7/19/2021 1:13:00 PM, 7/19/2021 5:13:00 PM, 6.15887546539307
7/19/2021 1:14:00 PM, 7/19/2021 5:14:00 PM, 6.10773181915283
7/19/2021 1:15:00 PM, 7/19/2021 5:15:00 PM, 6.0994668006897
7/19/2021 1:16:00 PM, 7/19/2021 5:16:00 PM, 6.42356634140015
7/19/2021 1:17:00 PM, 7/19/2021 5:17:00 PM, 6.48904228210449
7/19/2021 1:18:00 PM, 7/19/2021 5:18:00 PM, 6.48389101028442
7/19/2021 1:19:00 PM, 7/19/2021 5:19:00 PM, 5.22189521789551
7/19/2021 1:20:00 PM, 7/19/2021 5:20:00 PM, 4.828528881073
7/19/2021 1:21:00 PM, 7/19/2021 5:21:00 PM, 5.60221481323242
7/19/2021 1:22:00 PM, 7/19/2021 5:22:00 PM, 5.40280818939209
7/19/2021 1:23:00 PM, 7/19/2021 5:23:00 PM, 5.30314302444458
7/19/2021 1:24:00 PM, 7/19/2021 5:24:00 PM, 4.35598373413086
7/19/2021 1:25:00 PM, 7/19/2021 5:25:00 PM, 5.34673261642456
7/19/2021 1:26:00 PM, 7/19/2021 5:26:00 PM, 5.44521474838257
7/19/2021 1:27:00 PM, 7/19/2021 5:27:00 PM, 5.57659101486206
7/19/2021 1:28:00 PM, 7/19/2021 5:28:00 PM, 5.2448787689209
7/19/2021 1:29:00 PM, 7/19/2021 5:29:00 PM, 5.28192710876465
7/19/2021 1:30:00 PM, 7/19/2021 5:30:00 PM, 4.66405534744263
7/19/2021 1:31:00 PM, 7/19/2021 5:31:00 PM, 4.85633277893066
7/19/2021 1:32:00 PM, 7/19/2021 5:32:00 PM, 5.22221326828003
7/19/2021 1:33:00 PM, 7/19/2021 5:33:00 PM, 5.93753814697266
7/19/2021 1:34:00 PM, 7/19/2021 5:34:00 PM, 6.00937747955322
7/19/2021 1:35:00 PM, 7/19/2021 5:35:00 PM, 5.23943042755127
7/19/2021 1:36:00 PM, 7/19/2021 5:36:00 PM, 5.28632736206055
7/19/2021 1:37:00 PM, 7/19/2021 5:37:00 PM, 3.80304098129272
7/19/2021 1:38:00 PM, 7/19/2021 5:38:00 PM, 3.80301260948181
7/19/2021 1:39:00 PM, 7/19/2021 5:39:00 PM, 4.19253349304199
7/19/2021 1:40:00 PM, 7/19/2021 5:40:00 PM, 4.20299863815308
7/19/2021 1:41:00 PM, 7/19/2021 5:41:00 PM, 4.35437154769897
7/19/2021 1:42:00 PM, 7/19/2021 5:42:00 PM, 4.90192651748657
7/19/2021 1:43:00 PM, 7/19/2021 5:43:00 PM, 5.0981707572937
7/19/2021 1:44:00 PM, 7/19/2021 5:44:00 PM, 5.37393712997437
7/19/2021 1:45:00 PM, 7/19/2021 5:45:00 PM, 5.16262722015381
7/19/2021 1:46:00 PM, 7/19/2021 5:46:00 PM, 5.29802131652832
7/19/2021 1:47:00 PM, 7/19/2021 5:47:00 PM, 6.20464038848877
7/19/2021 1:48:00 PM, 7/19/2021 5:48:00 PM, 5.96282863616943
7/19/2021 1:49:00 PM, 7/19/2021 5:49:00 PM, 5.56243658065796
7/19/2021 1:50:00 PM, 7/19/2021 5:50:00 PM, 5.65175199508667
7/19/2021 1:51:00 PM, 7/19/2021 5:51:00 PM, 5.28512573242187
7/19/2021 1:52:00 PM, 7/19/2021 5:52:00 PM, 5.36130285263062
7/19/2021 1:53:00 PM, 7/19/2021 5:53:00 PM, 5.84484004974365
7/19/2021 1:54:00 PM, 7/19/2021 5:54:00 PM, 6.82856178283691
7/19/2021 1:55:00 PM, 7/19/2021 5:55:00 PM, 6.97289085388184
7/19/2021 1:56:00 PM, 7/19/2021 5:56:00 PM, 6.50318813323975
7/19/2021 1:57:00 PM, 7/19/2021 5:57:00 PM, 5.10085535049438
7/19/2021 1:58:00 PM, 7/19/2021 5:58:00 PM, 4.13940620422363
7/19/2021 1:59:00 PM, 7/19/2021 5:59:00 PM, 4.23387241363525
7/19/2021 2:00:00 PM, 7/19/2021 6:00:00 PM, 5.08627605438232
7/19/2021 2:01:00 PM, 7/19/2021 6:01:00 PM, 5.8883695602417
7/19/2021 2:02:00 PM, 7/19/2021 6:02:00 PM, 5.98232841491699
7/19/2021 2:03:00 PM, 7/19/2021 6:03:00 PM, 5.52801847457886
7/19/2021 2:04:00 PM, 7/19/2021 6:04:00 PM, 4.93147897720337
7/19/2021 2:05:00 PM, 7/19/2021 6:05:00 PM, 4.21912240982056
7/19/2021 2:06:00 PM, 7/19/2021 6:06:00 PM, 4.20614671707153
7/19/2021 2:07:00 PM, 7/19/2021 6:07:00 PM, 4.20614671707153
7/19/2021 2:08:00 PM, 7/19/2021 6:08:00 PM, 4.98679494857788
7/19/2021 2:09:00 PM, 7/19/2021 6:09:00 PM, 5.64815044403076
7/19/2021 2:10:00 PM, 7/19/2021 6:10:00 PM, 5.16718769073486
7/19/2021 2:11:00 PM, 7/19/2021 6:11:00 PM, 5.69593286514282
7/19/2021 2:12:00 PM, 7/19/2021 6:12:00 PM, 8.09527015686035
7/19/2021 2:13:00 PM, 7/19/2021 6:13:00 PM, 12.1821918487549
7/19/2021 2:14:00 PM, 7/19/2021 6:14:00 PM, 13.8889808654785
7/19/2021 2:15:00 PM, 7/19/2021 6:15:00 PM, 16.0903759002686
7/19/2021 2:16:00 PM, 7/19/2021 6:16:00 PM, 17.5629634857178
7/19/2021 2:17:00 PM, 7/19/2021 6:17:00 PM, 15.9607849121094
7/19/2021 2:18:00 PM, 7/19/2021 6:18:00 PM, 12.8364324569702
7/19/2021 2:19:00 PM, 7/19/2021 6:19:00 PM, 10.7714433670044
7/19/2021 2:20:00 PM, 7/19/2021 6:20:00 PM, 6.30628633499146
7/19/2021 2:21:00 PM, 7/19/2021 6:21:00 PM, 5.88650751113892
7/19/2021 2:22:00 PM, 7/19/2021 6:22:00 PM, 5.27461671829224
7/19/2021 2:23:00 PM, 7/19/2021 6:23:00 PM, 4.73191595077515
7/19/2021 2:24:00 PM, 7/19/2021 6:24:00 PM, 4.56836891174316
7/19/2021 2:25:00 PM, 7/19/2021 6:25:00 PM, 4.22062253952026
7/19/2021 2:26:00 PM, 7/19/2021 6:26:00 PM, 3.99029040336609
7/19/2021 2:27:00 PM, 7/19/2021 6:27:00 PM, 3.62848973274231
7/19/2021 2:28:00 PM, 7/19/2021 6:28:00 PM, 3.48654985427856
7/19/2021 2:29:00 PM, 7/19/2021 6:29:00 PM, 3.59939694404602
7/19/2021 2:30:00 PM, 7/19/2021 6:30:00 PM, 3.53588080406189
7/19/2021 2:31:00 PM, 7/19/2021 6:31:00 PM, 3.22280502319336
7/19/2021 2:32:00 PM, 7/19/2021 6:32:00 PM, 3.87820076942444
7/19/2021 2:33:00 PM, 7/19/2021 6:33:00 PM, 3.35822439193726
7/19/2021 2:34:00 PM, 7/19/2021 6:34:00 PM, 3.30311322212219
7/19/2021 2:35:00 PM, 7/19/2021 6:35:00 PM, 3.61428499221802
7/19/2021 2:36:00 PM, 7/19/2021 6:36:00 PM, 4.62143754959106
7/19/2021 2:37:00 PM, 7/19/2021 6:37:00 PM, 5.25344133377075
7/19/2021 2:38:00 PM, 7/19/2021 6:38:00 PM, 4.50754308700562
7/19/2021 2:39:00 PM, 7/19/2021 6:39:00 PM, 4.25827836990356
7/19/2021 2:40:00 PM, 7/19/2021 6:40:00 PM, 3.58524060249329
7/19/2021 2:41:00 PM, 7/19/2021 6:41:00 PM, 4.20196628570557
7/19/2021 2:42:00 PM, 7/19/2021 6:42:00 PM, 3.94636225700378
7/19/2021 2:43:00 PM, 7/19/2021 6:43:00 PM, 3.6901490688324
7/19/2021 2:44:00 PM, 7/19/2021 6:44:00 PM, 3.76285576820374
7/19/2021 2:45:00 PM, 7/19/2021 6:45:00 PM, 4.33331394195557
7/19/2021 2:46:00 PM, 7/19/2021 6:46:00 PM, 4.38179445266724
7/19/2021 2:47:00 PM, 7/19/2021 6:47:00 PM, 3.9011447429657
7/19/2021 2:48:00 PM, 7/19/2021 6:48:00 PM, 3.25183153152466
7/19/2021 2:49:00 PM, 7/19/2021 6:49:00 PM, 3.30010008811951
7/19/2021 2:50:00 PM, 7/19/2021 6:50:00 PM, 3.38541793823242
7/19/2021 2:51:00 PM, 7/19/2021 6:51:00 PM, 3.81657242774963
7/19/2021 2:52:00 PM, 7/19/2021 6:52:00 PM, 3.91925072669983
7/19/2021 2:53:00 PM, 7/19/2021 6:53:00 PM, 3.50695657730103
7/19/2021 2:54:00 PM, 7/19/2021 6:54:00 PM, 3.21484756469727
7/19/2021 2:55:00 PM, 7/19/2021 6:55:00 PM, 3.48204755783081
7/19/2021 2:56:00 PM, 7/19/2021 6:56:00 PM, 3.80338740348816
7/19/2021 2:57:00 PM, 7/19/2021 6:57:00 PM, 3.65627646446228
7/19/2021 2:58:00 PM, 7/19/2021 6:58:00 PM, 3.88067054748535
7/19/2021 2:59:00 PM, 7/19/2021 6:59:00 PM, 4.20760631561279
7/19/2021 3:00:00 PM, 7/19/2021 7:00:00 PM, 4.89744567871094
7/19/2021 3:01:00 PM, 7/19/2021 7:01:00 PM, 4.58209753036499
7/19/2021 3:02:00 PM, 7/19/2021 7:02:00 PM, 3.03660178184509
7/19/2021 3:03:00 PM, 7/19/2021 7:03:00 PM, 3.1135528087616
7/19/2021 3:04:00 PM, 7/19/2021 7:04:00 PM, 4.06377172470093
7/19/2021 3:05:00 PM, 7/19/2021 7:05:00 PM, 3.63943552970886
7/19/2021 3:06:00 PM, 7/19/2021 7:06:00 PM, 3.19244861602783
7/19/2021 3:07:00 PM, 7/19/2021 7:07:00 PM, 4.234543800354
7/19/2021 3:08:00 PM, 7/19/2021 7:08:00 PM, 4.234543800354
7/19/2021 3:09:00 PM, 7/19/2021 7:09:00 PM, 4.51789045333862
7/19/2021 3:10:00 PM, 7/19/2021 7:10:00 PM, 3.89921569824219
7/19/2021 3:11:00 PM, 7/19/2021 7:11:00 PM, 4.14501285552979
7/19/2021 3:12:00 PM, 7/19/2021 7:12:00 PM, 4.0992579460144
7/19/2021 3:13:00 PM, 7/19/2021 7:13:00 PM, 4.49203681945801
7/19/2021 3:14:00 PM, 7/19/2021 7:14:00 PM, 4.90821027755737
7/19/2021 3:15:00 PM, 7/19/2021 7:15:00 PM, 4.57160043716431
7/19/2021 3:16:00 PM, 7/19/2021 7:16:00 PM, 5.28296184539795
7/19/2021 3:17:00 PM, 7/19/2021 7:17:00 PM, 4.54986715316772
7/19/2021 3:18:00 PM, 7/19/2021 7:18:00 PM, 4.68659400939941
7/19/2021 3:19:00 PM, 7/19/2021 7:19:00 PM, 4.14866638183594
7/19/2021 3:20:00 PM, 7/19/2021 7:20:00 PM, 3.93757653236389
7/19/2021 3:21:00 PM, 7/19/2021 7:21:00 PM, 4.04195213317871
7/19/2021 3:22:00 PM, 7/19/2021 7:22:00 PM, 3.67454767227173
7/19/2021 3:23:00 PM, 7/19/2021 7:23:00 PM, 3.85219097137451
7/19/2021 3:24:00 PM, 7/19/2021 7:24:00 PM, 4.03544616699219
7/19/2021 3:25:00 PM, 7/19/2021 7:25:00 PM, 4.29262542724609
7/19/2021 3:26:00 PM, 7/19/2021 7:26:00 PM, 4.91912889480591
7/19/2021 3:27:00 PM, 7/19/2021 7:27:00 PM, 4.50422191619873
7/19/2021 3:28:00 PM, 7/19/2021 7:28:00 PM, 4.93118762969971
7/19/2021 3:29:00 PM, 7/19/2021 7:29:00 PM, 5.17713451385498
7/19/2021 3:30:00 PM, 7/19/2021 7:30:00 PM, 5.06752395629883
7/19/2021 3:31:00 PM, 7/19/2021 7:31:00 PM, 5.00352144241333
7/19/2021 3:32:00 PM, 7/19/2021 7:32:00 PM, 4.25080728530884
7/19/2021 3:33:00 PM, 7/19/2021 7:33:00 PM, 4.37897777557373
7/19/2021 3:34:00 PM, 7/19/2021 7:34:00 PM, 4.01477718353271
7/19/2021 3:35:00 PM, 7/19/2021 7:35:00 PM, 3.72823023796082
7/19/2021 3:36:00 PM, 7/19/2021 7:36:00 PM, 3.84916186332703
7/19/2021 3:37:00 PM, 7/19/2021 7:37:00 PM, 3.78878402709961
7/19/2021 3:38:00 PM, 7/19/2021 7:38:00 PM, 3.52158093452454
7/19/2021 3:39:00 PM, 7/19/2021 7:39:00 PM, 4.48464059829712
7/19/2021 3:40:00 PM, 7/19/2021 7:40:00 PM, 4.54469919204712
7/19/2021 3:41:00 PM, 7/19/2021 7:41:00 PM, 3.74595737457275
7/19/2021 3:42:00 PM, 7/19/2021 7:42:00 PM, 4.25390005111694
7/19/2021 3:43:00 PM, 7/19/2021 7:43:00 PM, 4.04413652420044
7/19/2021 3:44:00 PM, 7/19/2021 7:44:00 PM, 3.88134813308716
7/19/2021 3:45:00 PM, 7/19/2021 7:45:00 PM, 3.85137605667114
7/19/2021 3:46:00 PM, 7/19/2021 7:46:00 PM, 3.3137001991272
7/19/2021 3:47:00 PM, 7/19/2021 7:47:00 PM, 2.65513467788696
7/19/2021 3:48:00 PM, 7/19/2021 7:48:00 PM, 2.79256534576416
7/19/2021 3:49:00 PM, 7/19/2021 7:49:00 PM, 2.95067119598389
7/19/2021 3:50:00 PM, 7/19/2021 7:50:00 PM, 3.07804799079895
7/19/2021 3:51:00 PM, 7/19/2021 7:51:00 PM, 2.93671894073486
7/19/2021 3:52:00 PM, 7/19/2021 7:52:00 PM, 2.7549786567688
7/19/2021 3:53:00 PM, 7/19/2021 7:53:00 PM, 2.62241840362549
7/19/2021 3:54:00 PM, 7/19/2021 7:54:00 PM, 2.66093182563782
7/19/2021 3:55:00 PM, 7/19/2021 7:55:00 PM, 3.17084455490112
7/19/2021 3:56:00 PM, 7/19/2021 7:56:00 PM, 3.559983253479
7/19/2021 3:57:00 PM, 7/19/2021 7:57:00 PM, 2.63276433944702
7/19/2021 3:58:00 PM, 7/19/2021 7:58:00 PM, 2.47365474700928
7/19/2021 3:59:00 PM, 7/19/2021 7:59:00 PM, 2.91716575622559
7/19/2021 4:00:00 PM, 7/19/2021 8:00:00 PM, 3.31757020950317
7/19/2021 4:01:00 PM, 7/19/2021 8:01:00 PM, 4.01226758956909
7/19/2021 4:02:00 PM, 7/19/2021 8:02:00 PM, 4.59875583648682
7/19/2021 4:03:00 PM, 7/19/2021 8:03:00 PM, 3.82072782516479
7/19/2021 4:04:00 PM, 7/19/2021 8:04:00 PM, 3.52958941459656
7/19/2021 4:05:00 PM, 7/19/2021 8:05:00 PM, 3.42863011360168
7/19/2021 4:06:00 PM, 7/19/2021 8:06:00 PM, 3.45153450965881
7/19/2021 4:07:00 PM, 7/19/2021 8:07:00 PM, 4.13169050216675
7/19/2021 4:08:00 PM, 7/19/2021 8:08:00 PM, 3.61843538284302
7/19/2021 4:09:00 PM, 7/19/2021 8:09:00 PM, 3.61843538284302
7/19/2021 4:10:00 PM, 7/19/2021 8:10:00 PM, 3.75796055793762
7/19/2021 4:11:00 PM, 7/19/2021 8:11:00 PM, 3.78159332275391
7/19/2021 4:12:00 PM, 7/19/2021 8:12:00 PM, 3.52857565879822
7/19/2021 4:13:00 PM, 7/19/2021 8:13:00 PM, 4.43360471725464
7/19/2021 4:14:00 PM, 7/19/2021 8:14:00 PM, 4.09578657150269
7/19/2021 4:15:00 PM, 7/19/2021 8:15:00 PM, 3.45978689193726
7/19/2021 4:16:00 PM, 7/19/2021 8:16:00 PM, 4.26726388931274
7/19/2021 4:17:00 PM, 7/19/2021 8:17:00 PM, 5.50399017333984
7/19/2021 4:18:00 PM, 7/19/2021 8:18:00 PM, 6.2549901008606
7/19/2021 4:19:00 PM, 7/19/2021 8:19:00 PM, 6.17098474502563
7/19/2021 4:20:00 PM, 7/19/2021 8:20:00 PM, 4.3012843132019
7/19/2021 4:21:00 PM, 7/19/2021 8:21:00 PM, 4.20994329452515
7/19/2021 4:22:00 PM, 7/19/2021 8:22:00 PM, 3.90678429603577
7/19/2021 4:23:00 PM, 7/19/2021 8:23:00 PM, 6.31852531433105
7/19/2021 4:24:00 PM, 7/19/2021 8:24:00 PM, 4.07111597061157
7/19/2021 4:25:00 PM, 7/19/2021 8:25:00 PM, 3.95882844924927
7/19/2021 4:26:00 PM, 7/19/2021 8:26:00 PM, 3.54656171798706
7/19/2021 4:27:00 PM, 7/19/2021 8:27:00 PM, 3.25565814971924
7/19/2021 4:28:00 PM, 7/19/2021 8:28:00 PM, 3.15276455879211
7/19/2021 4:29:00 PM, 7/19/2021 8:29:00 PM, 3.11219215393066
7/19/2021 4:30:00 PM, 7/19/2021 8:30:00 PM, 3.30052518844604
7/19/2021 4:31:00 PM, 7/19/2021 8:31:00 PM, 2.63944959640503
7/19/2021 4:32:00 PM, 7/19/2021 8:32:00 PM, 2.62455296516418
7/19/2021 4:33:00 PM, 7/19/2021 8:33:00 PM, 4.05128145217896
7/19/2021 4:34:00 PM, 7/19/2021 8:34:00 PM, 4.06085014343262
7/19/2021 4:35:00 PM, 7/19/2021 8:35:00 PM, 4.05211734771729
7/19/2021 4:36:00 PM, 7/19/2021 8:36:00 PM, 3.68214225769043
7/19/2021 4:37:00 PM, 7/19/2021 8:37:00 PM, 4.05333995819092
7/19/2021 4:38:00 PM, 7/19/2021 8:38:00 PM, 3.58984541893005
7/19/2021 4:39:00 PM, 7/19/2021 8:39:00 PM, 4.00578880310059
7/19/2021 4:40:00 PM, 7/19/2021 8:40:00 PM, 3.4980001449585
7/19/2021 4:41:00 PM, 7/19/2021 8:41:00 PM, 3.43224143981934
7/19/2021 4:42:00 PM, 7/19/2021 8:42:00 PM, 4.30970525741577
7/19/2021 4:43:00 PM, 7/19/2021 8:43:00 PM, 3.61677050590515
7/19/2021 4:44:00 PM, 7/19/2021 8:44:00 PM, 4.06397294998169
7/19/2021 4:45:00 PM, 7/19/2021 8:45:00 PM, 4.37150478363037
7/19/2021 4:46:00 PM, 7/19/2021 8:46:00 PM, 3.4797956943512
7/19/2021 4:47:00 PM, 7/19/2021 8:47:00 PM, 3.82858324050903
7/19/2021 4:48:00 PM, 7/19/2021 8:48:00 PM, 4.4822998046875
7/19/2021 4:49:00 PM, 7/19/2021 8:49:00 PM, 3.75543856620789
7/19/2021 4:50:00 PM, 7/19/2021 8:50:00 PM, 3.73844194412231
7/19/2021 4:51:00 PM, 7/19/2021 8:51:00 PM, 3.98835062980652
7/19/2021 4:52:00 PM, 7/19/2021 8:52:00 PM, 4.72866678237915
7/19/2021 4:53:00 PM, 7/19/2021 8:53:00 PM, 4.794921875
7/19/2021 4:54:00 PM, 7/19/2021 8:54:00 PM, 5.51350164413452
7/19/2021 4:55:00 PM, 7/19/2021 8:55:00 PM, 4.6708083152771
7/19/2021 4:56:00 PM, 7/19/2021 8:56:00 PM, 4.37513017654419
7/19/2021 4:57:00 PM, 7/19/2021 8:57:00 PM, 3.86333322525024
7/19/2021 4:58:00 PM, 7/19/2021 8:58:00 PM, 4.5283784866333
7/19/2021 4:59:00 PM, 7/19/2021 8:59:00 PM, 3.76834154129028
7/19/2021 5:00:00 PM, 7/19/2021 9:00:00 PM, 3.89380073547363
7/19/2021 5:01:00 PM, 7/19/2021 9:01:00 PM, 3.16343569755554
7/19/2021 5:02:00 PM, 7/19/2021 9:02:00 PM, 2.81354403495789
7/19/2021 5:03:00 PM, 7/19/2021 9:03:00 PM, 3.42940950393677
7/19/2021 5:04:00 PM, 7/19/2021 9:04:00 PM, 3.31378531455994
7/19/2021 5:05:00 PM, 7/19/2021 9:05:00 PM, 3.31378531455994
7/19/2021 5:06:00 PM, 7/19/2021 9:06:00 PM, 2.79054260253906
7/19/2021 5:07:00 PM, 7/19/2021 9:07:00 PM, 2.65440225601196
7/19/2021 5:08:00 PM, 7/19/2021 9:08:00 PM, 2.72728204727173
7/19/2021 5:09:00 PM, 7/19/2021 9:09:00 PM, 2.79258847236633
7/19/2021 5:10:00 PM, 7/19/2021 9:10:00 PM, 2.90992975234985
7/19/2021 5:11:00 PM, 7/19/2021 9:11:00 PM, 3.03101754188538
7/19/2021 5:12:00 PM, 7/19/2021 9:12:00 PM, 3.2651207447052
7/19/2021 5:13:00 PM, 7/19/2021 9:13:00 PM, 2.75967574119568
7/19/2021 5:14:00 PM, 7/19/2021 9:14:00 PM, 2.85422897338867
7/19/2021 5:15:00 PM, 7/19/2021 9:15:00 PM, 3.31502890586853
7/19/2021 5:16:00 PM, 7/19/2021 9:16:00 PM, 3.18253779411316
7/19/2021 5:17:00 PM, 7/19/2021 9:17:00 PM, 3.64049625396729
7/19/2021 5:18:00 PM, 7/19/2021 9:18:00 PM, 3.89846420288086
7/19/2021 5:19:00 PM, 7/19/2021 9:19:00 PM, 3.71218967437744
7/19/2021 5:20:00 PM, 7/19/2021 9:20:00 PM, 3.56529712677002
7/19/2021 5:21:00 PM, 7/19/2021 9:21:00 PM, 4.2881178855896
7/19/2021 5:22:00 PM, 7/19/2021 9:22:00 PM, 3.68947529792786
7/19/2021 5:23:00 PM, 7/19/2021 9:23:00 PM, 2.08357095718384
7/19/2021 5:24:00 PM, 7/19/2021 9:24:00 PM, 2.20122361183167
7/19/2021 5:25:00 PM, 7/19/2021 9:25:00 PM, 2.55644845962524
7/19/2021 5:26:00 PM, 7/19/2021 9:26:00 PM, 2.68211698532104
7/19/2021 5:27:00 PM, 7/19/2021 9:27:00 PM, 2.59623551368713
7/19/2021 5:28:00 PM, 7/19/2021 9:28:00 PM, 2.5552806854248
7/19/2021 5:29:00 PM, 7/19/2021 9:29:00 PM, 3.02295780181885
7/19/2021 5:30:00 PM, 7/19/2021 9:30:00 PM, 3.30310416221619
7/19/2021 5:31:00 PM, 7/19/2021 9:31:00 PM, 3.17110729217529
7/19/2021 5:32:00 PM, 7/19/2021 9:32:00 PM, 2.81697154045105
7/19/2021 5:33:00 PM, 7/19/2021 9:33:00 PM, 2.96719765663147
7/19/2021 5:34:00 PM, 7/19/2021 9:34:00 PM, 2.80267095565796
7/19/2021 5:35:00 PM, 7/19/2021 9:35:00 PM, 3.26731109619141
7/19/2021 5:36:00 PM, 7/19/2021 9:36:00 PM, 3.5004186630249
7/19/2021 5:37:00 PM, 7/19/2021 9:37:00 PM, 2.79482746124268
7/19/2021 5:38:00 PM, 7/19/2021 9:38:00 PM, 3.10897135734558
7/19/2021 5:39:00 PM, 7/19/2021 9:39:00 PM, 2.86811065673828
7/19/2021 5:40:00 PM, 7/19/2021 9:40:00 PM, 3.45014405250549
7/19/2021 5:41:00 PM, 7/19/2021 9:41:00 PM, 3.47796750068665
7/19/2021 5:42:00 PM, 7/19/2021 9:42:00 PM, 3.16358423233032
7/19/2021 5:43:00 PM, 7/19/2021 9:43:00 PM, 2.54270815849304
7/19/2021 5:44:00 PM, 7/19/2021 9:44:00 PM, 2.41919636726379
7/19/2021 5:45:00 PM, 7/19/2021 9:45:00 PM, 2.76695346832275
7/19/2021 5:46:00 PM, 7/19/2021 9:46:00 PM, 2.70989441871643
7/19/2021 5:47:00 PM, 7/19/2021 9:47:00 PM, 3.25407361984253
7/19/2021 5:48:00 PM, 7/19/2021 9:48:00 PM, 2.94539403915405
7/19/2021 5:49:00 PM, 7/19/2021 9:49:00 PM, 3.46120548248291
7/19/2021 5:50:00 PM, 7/19/2021 9:50:00 PM, 2.74691772460937
7/19/2021 5:51:00 PM, 7/19/2021 9:51:00 PM, 2.79762935638428
7/19/2021 5:52:00 PM, 7/19/2021 9:52:00 PM, 3.0446138381958
7/19/2021 5:53:00 PM, 7/19/2021 9:53:00 PM, 3.42553424835205
7/19/2021 5:54:00 PM, 7/19/2021 9:54:00 PM, 3.14267611503601
7/19/2021 5:55:00 PM, 7/19/2021 9:55:00 PM, 2.41343069076538
7/19/2021 5:56:00 PM, 7/19/2021 9:56:00 PM, 2.68301868438721
7/19/2021 5:57:00 PM, 7/19/2021 9:57:00 PM, 3.09213852882385
7/19/2021 5:58:00 PM, 7/19/2021 9:58:00 PM, 3.36807155609131
7/19/2021 5:59:00 PM, 7/19/2021 9:59:00 PM, 3.4293098449707
7/19/2021 6:00:00 PM, 7/19/2021 10:00:00 PM, 3.68746256828308
7/19/2021 6:01:00 PM, 7/19/2021 10:01:00 PM, 3.46913957595825
7/19/2021 6:02:00 PM, 7/19/2021 10:02:00 PM, 3.33720350265503
7/19/2021 6:03:00 PM, 7/19/2021 10:03:00 PM, 3.36470770835876
7/19/2021 6:04:00 PM, 7/19/2021 10:04:00 PM, 2.90158748626709
7/19/2021 6:05:00 PM, 7/19/2021 10:05:00 PM, 2.82997226715088
7/19/2021 6:06:00 PM, 7/19/2021 10:06:00 PM, 2.82997226715088
7/19/2021 6:07:00 PM, 7/19/2021 10:07:00 PM, 2.78617572784424
7/19/2021 6:08:00 PM, 7/19/2021 10:08:00 PM, 2.91751074790955
7/19/2021 6:09:00 PM, 7/19/2021 10:09:00 PM, 3.1624927520752
7/19/2021 6:10:00 PM, 7/19/2021 10:10:00 PM, 3.33231163024902
7/19/2021 6:11:00 PM, 7/19/2021 10:11:00 PM, 3.25094056129456
7/19/2021 6:12:00 PM, 7/19/2021 10:12:00 PM, 3.26228499412537
7/19/2021 6:13:00 PM, 7/19/2021 10:13:00 PM, 3.35033273696899
7/19/2021 6:14:00 PM, 7/19/2021 10:14:00 PM, 3.47582125663757
7/19/2021 6:15:00 PM, 7/19/2021 10:15:00 PM, 3.64227104187012
7/19/2021 6:16:00 PM, 7/19/2021 10:16:00 PM, 3.75634407997131
7/19/2021 6:17:00 PM, 7/19/2021 10:17:00 PM, 3.0700249671936
7/19/2021 6:18:00 PM, 7/19/2021 10:18:00 PM, 2.89627552032471
7/19/2021 6:19:00 PM, 7/19/2021 10:19:00 PM, 2.67116403579712
7/19/2021 6:20:00 PM, 7/19/2021 10:20:00 PM, 2.57980966567993
7/19/2021 6:21:00 PM, 7/19/2021 10:21:00 PM, 2.65998578071594
7/19/2021 6:22:00 PM, 7/19/2021 10:22:00 PM, 2.90304636955261
7/19/2021 6:23:00 PM, 7/19/2021 10:23:00 PM, 2.79765558242798
7/19/2021 6:24:00 PM, 7/19/2021 10:24:00 PM, 2.92246985435486
7/19/2021 6:25:00 PM, 7/19/2021 10:25:00 PM, 3.78686761856079
7/19/2021 6:26:00 PM, 7/19/2021 10:26:00 PM, 3.66438865661621
7/19/2021 6:27:00 PM, 7/19/2021 10:27:00 PM, 4.36741304397583
7/19/2021 6:28:00 PM, 7/19/2021 10:28:00 PM, 3.14048647880554
7/19/2021 6:29:00 PM, 7/19/2021 10:29:00 PM, 2.42929553985596
7/19/2021 6:30:00 PM, 7/19/2021 10:30:00 PM, 3.2259349822998
7/19/2021 6:31:00 PM, 7/19/2021 10:31:00 PM, 3.52969670295715
7/19/2021 6:32:00 PM, 7/19/2021 10:32:00 PM, 3.84758615493774
7/19/2021 6:33:00 PM, 7/19/2021 10:33:00 PM, 3.33904504776001
7/19/2021 6:34:00 PM, 7/19/2021 10:34:00 PM, 2.28792572021484
7/19/2021 6:35:00 PM, 7/19/2021 10:35:00 PM, 3.02065515518188
7/19/2021 6:36:00 PM, 7/19/2021 10:36:00 PM, 3.5645067691803
7/19/2021 6:37:00 PM, 7/19/2021 10:37:00 PM, 4.38021802902222
7/19/2021 6:38:00 PM, 7/19/2021 10:38:00 PM, 3.81960678100586
7/19/2021 6:39:00 PM, 7/19/2021 10:39:00 PM, 4.62316989898682
7/19/2021 6:40:00 PM, 7/19/2021 10:40:00 PM, 4.57651472091675
7/19/2021 6:41:00 PM, 7/19/2021 10:41:00 PM, 6.08460807800293
7/19/2021 6:42:00 PM, 7/19/2021 10:42:00 PM, 4.50818204879761
7/19/2021 6:43:00 PM, 7/19/2021 10:43:00 PM, 4.14323043823242
7/19/2021 6:44:00 PM, 7/19/2021 10:44:00 PM, 3.19836235046387
7/19/2021 6:45:00 PM, 7/19/2021 10:45:00 PM, 3.7322735786438
7/19/2021 6:46:00 PM, 7/19/2021 10:46:00 PM, 3.83181357383728
7/19/2021 6:47:00 PM, 7/19/2021 10:47:00 PM, 3.4290668964386
7/19/2021 6:48:00 PM, 7/19/2021 10:48:00 PM, 3.12189841270447
7/19/2021 6:49:00 PM, 7/19/2021 10:49:00 PM, 2.99558591842651
7/19/2021 6:50:00 PM, 7/19/2021 10:50:00 PM, 3.35017824172974
7/19/2021 6:51:00 PM, 7/19/2021 10:51:00 PM, 3.32652354240417
7/19/2021 6:52:00 PM, 7/19/2021 10:52:00 PM, 2.88403129577637
7/19/2021 6:53:00 PM, 7/19/2021 10:53:00 PM, 3.47899508476257
7/19/2021 6:54:00 PM, 7/19/2021 10:54:00 PM, 3.56490874290466
7/19/2021 6:55:00 PM, 7/19/2021 10:55:00 PM, 4.01688957214355
7/19/2021 6:56:00 PM, 7/19/2021 10:56:00 PM, 3.56441760063171
7/19/2021 6:57:00 PM, 7/19/2021 10:57:00 PM, 3.50737380981445
7/19/2021 6:58:00 PM, 7/19/2021 10:58:00 PM, 4.13207483291626
7/19/2021 6:59:00 PM, 7/19/2021 10:59:00 PM, 4.09896802902222
7/19/2021 7:00:00 PM, 7/19/2021 11:00:00 PM, 3.92376756668091
7/19/2021 7:01:00 PM, 7/19/2021 11:01:00 PM, 3.78011274337769
7/19/2021 7:02:00 PM, 7/19/2021 11:02:00 PM, 3.95280170440674
7/19/2021 7:03:00 PM, 7/19/2021 11:03:00 PM, 5.56848192214966
7/19/2021 7:04:00 PM, 7/19/2021 11:04:00 PM, 4.74993562698364
7/19/2021 7:05:00 PM, 7/19/2021 11:05:00 PM, 4.5485987663269
7/19/2021 7:06:00 PM, 7/19/2021 11:06:00 PM, 4.70742893218994
7/19/2021 7:07:00 PM, 7/19/2021 11:07:00 PM, 4.70742893218994
7/19/2021 7:08:00 PM, 7/19/2021 11:08:00 PM, 6.11172151565552
7/19/2021 7:09:00 PM, 7/19/2021 11:09:00 PM, 7.54124927520752
7/19/2021 7:10:00 PM, 7/19/2021 11:10:00 PM, 7.74040842056274
7/19/2021 7:11:00 PM, 7/19/2021 11:11:00 PM, 7.16097593307495
7/19/2021 7:12:00 PM, 7/19/2021 11:12:00 PM, 6.69956302642822
7/19/2021 7:13:00 PM, 7/19/2021 11:13:00 PM, 6.87222290039063
7/19/2021 7:14:00 PM, 7/19/2021 11:14:00 PM, 6.63249349594116
7/19/2021 7:15:00 PM, 7/19/2021 11:15:00 PM, 5.30219793319702
7/19/2021 7:16:00 PM, 7/19/2021 11:16:00 PM, 5.73647308349609
7/19/2021 7:17:00 PM, 7/19/2021 11:17:00 PM, 5.25909042358398
7/19/2021 7:18:00 PM, 7/19/2021 11:18:00 PM, 4.85494184494019
7/19/2021 7:19:00 PM, 7/19/2021 11:19:00 PM, 4.66778230667114
7/19/2021 7:20:00 PM, 7/19/2021 11:20:00 PM, 3.70799469947815
7/19/2021 7:21:00 PM, 7/19/2021 11:21:00 PM, 5.16294860839844
7/19/2021 7:22:00 PM, 7/19/2021 11:22:00 PM, 5.22482681274414
7/19/2021 7:23:00 PM, 7/19/2021 11:23:00 PM, 5.16729927062988
7/19/2021 7:24:00 PM, 7/19/2021 11:24:00 PM, 5.73357963562012
7/19/2021 7:25:00 PM, 7/19/2021 11:25:00 PM, 6.18797969818115
7/19/2021 7:26:00 PM, 7/19/2021 11:26:00 PM, 6.02142667770386
7/19/2021 7:27:00 PM, 7/19/2021 11:27:00 PM, 5.64160680770874
7/19/2021 7:28:00 PM, 7/19/2021 11:28:00 PM, 6.26250314712524
7/19/2021 7:29:00 PM, 7/19/2021 11:29:00 PM, 8.24589729309082
7/19/2021 7:30:00 PM, 7/19/2021 11:30:00 PM, 8.24399662017822
7/19/2021 7:31:00 PM, 7/19/2021 11:31:00 PM, 8.38173294067383
7/19/2021 7:32:00 PM, 7/19/2021 11:32:00 PM, 8.72524356842041
7/19/2021 7:33:00 PM, 7/19/2021 11:33:00 PM, 9.9255838394165
7/19/2021 7:34:00 PM, 7/19/2021 11:34:00 PM, 9.84468650817871
7/19/2021 7:35:00 PM, 7/19/2021 11:35:00 PM, 9.9076623916626
7/19/2021 7:36:00 PM, 7/19/2021 11:36:00 PM, 8.69657611846924
7/19/2021 7:37:00 PM, 7/19/2021 11:37:00 PM, 9.15479469299316
7/19/2021 7:38:00 PM, 7/19/2021 11:38:00 PM, 9.12907695770264
7/19/2021 7:39:00 PM, 7/19/2021 11:39:00 PM, 8.86686897277832
7/19/2021 7:40:00 PM, 7/19/2021 11:40:00 PM, 8.22280693054199
7/19/2021 7:41:00 PM, 7/19/2021 11:41:00 PM, 8.39135551452637
7/19/2021 7:42:00 PM, 7/19/2021 11:42:00 PM, 8.04614448547363
7/19/2021 7:43:00 PM, 7/19/2021 11:43:00 PM, 7.56351518630981
7/19/2021 7:44:00 PM, 7/19/2021 11:44:00 PM, 7.63970756530762
7/19/2021 7:45:00 PM, 7/19/2021 11:45:00 PM, 8.28772163391113
7/19/2021 7:46:00 PM, 7/19/2021 11:46:00 PM, 9.01650810241699
7/19/2021 7:47:00 PM, 7/19/2021 11:47:00 PM, 8.73542785644531
7/19/2021 7:48:00 PM, 7/19/2021 11:48:00 PM, 8.63435363769531
7/19/2021 7:49:00 PM, 7/19/2021 11:49:00 PM, 8.57408428192139
7/19/2021 7:50:00 PM, 7/19/2021 11:50:00 PM, 8.35254859924316
7/19/2021 7:51:00 PM, 7/19/2021 11:51:00 PM, 8.40491104125977
7/19/2021 7:52:00 PM, 7/19/2021 11:52:00 PM, 8.30069446563721
7/19/2021 7:53:00 PM, 7/19/2021 11:53:00 PM, 8.41975116729736
7/19/2021 7:54:00 PM, 7/19/2021 11:54:00 PM, 8.37895202636719
7/19/2021 7:55:00 PM, 7/19/2021 11:55:00 PM, 8.35432910919189
7/19/2021 7:56:00 PM, 7/19/2021 11:56:00 PM, 8.39642143249512
7/19/2021 7:57:00 PM, 7/19/2021 11:57:00 PM, 8.43638038635254
7/19/2021 7:58:00 PM, 7/19/2021 11:58:00 PM, 8.4839334487915
7/19/2021 7:59:00 PM, 7/19/2021 11:59:00 PM, 8.49295997619629
7/19/2021 8:00:00 PM, 7/20/2021 12:00:00 AM, 8.7933406829834
7/19/2021 8:01:00 PM, 7/20/2021 12:01:00 AM, 14.7830667495728
7/19/2021 8:02:00 PM, 7/20/2021 12:02:00 AM, 14.9239835739136
7/19/2021 8:03:00 PM, 7/20/2021 12:03:00 AM, 16.6599826812744
7/19/2021 8:04:00 PM, 7/20/2021 12:04:00 AM, 17.7499942779541
7/19/2021 8:05:00 PM, 7/20/2021 12:05:00 AM, 19.2878284454346
7/19/2021 8:06:00 PM, 7/20/2021 12:06:00 AM, 18.01979637146
7/19/2021 8:07:00 PM, 7/20/2021 12:07:00 AM, 18.3076629638672
7/19/2021 8:08:00 PM, 7/20/2021 12:08:00 AM, 18.3076629638672
7/19/2021 8:09:00 PM, 7/20/2021 12:09:00 AM, 19.0485210418701
7/19/2021 8:10:00 PM, 7/20/2021 12:10:00 AM, 20.3501167297363
7/19/2021 8:11:00 PM, 7/20/2021 12:11:00 AM, 19.6717414855957
7/19/2021 8:12:00 PM, 7/20/2021 12:12:00 AM, 19.4678688049316
7/19/2021 8:13:00 PM, 7/20/2021 12:13:00 AM, 18.7680358886719
7/19/2021 8:14:00 PM, 7/20/2021 12:14:00 AM, 19.0647506713867
7/19/2021 8:15:00 PM, 7/20/2021 12:15:00 AM, 18.9752311706543
7/19/2021 8:16:00 PM, 7/20/2021 12:16:00 AM, 19.550199508667
7/19/2021 8:17:00 PM, 7/20/2021 12:17:00 AM, 19.7949523925781
7/19/2021 8:18:00 PM, 7/20/2021 12:18:00 AM, 19.2019481658936
7/19/2021 8:19:00 PM, 7/20/2021 12:19:00 AM, 19.4633464813232
7/19/2021 8:20:00 PM, 7/20/2021 12:20:00 AM, 20.0922718048096
7/19/2021 8:21:00 PM, 7/20/2021 12:21:00 AM, 21.6542892456055
7/19/2021 8:22:00 PM, 7/20/2021 12:22:00 AM, 22.3604431152344
7/19/2021 8:23:00 PM, 7/20/2021 12:23:00 AM, 22.3568496704102
7/19/2021 8:24:00 PM, 7/20/2021 12:24:00 AM, 22.9852733612061
7/19/2021 8:25:00 PM, 7/20/2021 12:25:00 AM, 22.419340133667
7/19/2021 8:26:00 PM, 7/20/2021 12:26:00 AM, 22.5239238739014
7/19/2021 8:27:00 PM, 7/20/2021 12:27:00 AM, 23.6818199157715
7/19/2021 8:28:00 PM, 7/20/2021 12:28:00 AM, 23.6597499847412
7/19/2021 8:29:00 PM, 7/20/2021 12:29:00 AM, 23.3270645141602
7/19/2021 8:30:00 PM, 7/20/2021 12:30:00 AM, 23.0421619415283
7/19/2021 8:31:00 PM, 7/20/2021 12:31:00 AM, 22.6383876800537
7/19/2021 8:32:00 PM, 7/20/2021 12:32:00 AM, 23.2467269897461
7/19/2021 8:33:00 PM, 7/20/2021 12:33:00 AM, 23.1335353851318
7/19/2021 8:34:00 PM, 7/20/2021 12:34:00 AM, 23.7892398834229
7/19/2021 8:35:00 PM, 7/20/2021 12:35:00 AM, 24.5608768463135
7/19/2021 8:36:00 PM, 7/20/2021 12:36:00 AM, 23.6064720153809
7/19/2021 8:37:00 PM, 7/20/2021 12:37:00 AM, 23.8093566894531
7/19/2021 8:38:00 PM, 7/20/2021 12:38:00 AM, 23.8924236297607
7/19/2021 8:39:00 PM, 7/20/2021 12:39:00 AM, 23.5134296417236
7/19/2021 8:40:00 PM, 7/20/2021 12:40:00 AM, 25.0221328735352
7/19/2021 8:41:00 PM, 7/20/2021 12:41:00 AM, 24.4095478057861
7/19/2021 8:42:00 PM, 7/20/2021 12:42:00 AM, 24.2520217895508
7/19/2021 8:43:00 PM, 7/20/2021 12:43:00 AM, 23.5613670349121
7/19/2021 8:44:00 PM, 7/20/2021 12:44:00 AM, 24.5586967468262
7/19/2021 8:45:00 PM, 7/20/2021 12:45:00 AM, 25.8274879455566
7/19/2021 8:46:00 PM, 7/20/2021 12:46:00 AM, 25.8308410644531
7/19/2021 8:47:00 PM, 7/20/2021 12:47:00 AM, 26.1811408996582
7/19/2021 8:48:00 PM, 7/20/2021 12:48:00 AM, 24.589111328125
7/19/2021 8:49:00 PM, 7/20/2021 12:49:00 AM, 26.8646926879883
7/19/2021 8:50:00 PM, 7/20/2021 12:50:00 AM, 25.542724609375
7/19/2021 8:51:00 PM, 7/20/2021 12:51:00 AM, 25.1999053955078
7/19/2021 8:52:00 PM, 7/20/2021 12:52:00 AM, 25.8215351104736
7/19/2021 8:53:00 PM, 7/20/2021 12:53:00 AM, 24.557014465332
7/19/2021 8:54:00 PM, 7/20/2021 12:54:00 AM, 23.8019580841064
7/19/2021 8:55:00 PM, 7/20/2021 12:55:00 AM, 24.2137870788574
7/19/2021 8:56:00 PM, 7/20/2021 12:56:00 AM, 24.129602432251
7/19/2021 8:57:00 PM, 7/20/2021 12:57:00 AM, 25.4670181274414
7/19/2021 8:58:00 PM, 7/20/2021 12:58:00 AM, 25.118034362793
7/19/2021 8:59:00 PM, 7/20/2021 12:59:00 AM, 24.6740379333496
7/19/2021 9:00:00 PM, 7/20/2021 1:00:00 AM, 24.3230762481689
7/19/2021 9:01:00 PM, 7/20/2021 1:01:00 AM, 25.3721008300781
7/19/2021 9:02:00 PM, 7/20/2021 1:02:00 AM, 24.9130535125732
7/19/2021 9:03:00 PM, 7/20/2021 1:03:00 AM, 23.5788555145264
7/19/2021 9:04:00 PM, 7/20/2021 1:04:00 AM, 23.0393009185791
7/19/2021 9:05:00 PM, 7/20/2021 1:05:00 AM, 22.8250389099121
7/19/2021 9:06:00 PM, 7/20/2021 1:06:00 AM, 22.667781829834
7/19/2021 9:07:00 PM, 7/20/2021 1:07:00 AM, 22.3242835998535
7/19/2021 9:08:00 PM, 7/20/2021 1:08:00 AM, 21.9974327087402
7/19/2021 9:09:00 PM, 7/20/2021 1:09:00 AM, 21.9974327087402
7/19/2021 9:10:00 PM, 7/20/2021 1:10:00 AM, 21.667200088501
7/19/2021 9:11:00 PM, 7/20/2021 1:11:00 AM, 19.5631923675537
7/19/2021 9:12:00 PM, 7/20/2021 1:12:00 AM, 19.3498229980469
7/19/2021 9:13:00 PM, 7/20/2021 1:13:00 AM, 19.9399528503418
7/19/2021 9:14:00 PM, 7/20/2021 1:14:00 AM, 19.7864437103271
7/19/2021 9:15:00 PM, 7/20/2021 1:15:00 AM, 20.1256504058838
7/19/2021 9:16:00 PM, 7/20/2021 1:16:00 AM, 20.6170787811279
7/19/2021 9:17:00 PM, 7/20/2021 1:17:00 AM, 20.5723972320557
7/19/2021 9:18:00 PM, 7/20/2021 1:18:00 AM, 21.678581237793
7/19/2021 9:19:00 PM, 7/20/2021 1:19:00 AM, 21.722110748291
7/19/2021 9:20:00 PM, 7/20/2021 1:20:00 AM, 23.627779006958
7/19/2021 9:21:00 PM, 7/20/2021 1:21:00 AM, 24.1372299194336
7/19/2021 9:22:00 PM, 7/20/2021 1:22:00 AM, 25.2473583221436
7/19/2021 9:23:00 PM, 7/20/2021 1:23:00 AM, 24.2157459259033
7/19/2021 9:24:00 PM, 7/20/2021 1:24:00 AM, 22.4816379547119
7/19/2021 9:25:00 PM, 7/20/2021 1:25:00 AM, 22.2426815032959
7/19/2021 9:26:00 PM, 7/20/2021 1:26:00 AM, 23.2657203674316
7/19/2021 9:27:00 PM, 7/20/2021 1:27:00 AM, 22.9731407165527
7/19/2021 9:28:00 PM, 7/20/2021 1:28:00 AM, 24.5411434173584
7/19/2021 9:29:00 PM, 7/20/2021 1:29:00 AM, 27.0684127807617
7/19/2021 9:30:00 PM, 7/20/2021 1:30:00 AM, 27.1436138153076
7/19/2021 9:31:00 PM, 7/20/2021 1:31:00 AM, 30.6984233856201
7/19/2021 9:32:00 PM, 7/20/2021 1:32:00 AM, 29.2480049133301
7/19/2021 9:33:00 PM, 7/20/2021 1:33:00 AM, 28.038366317749
7/19/2021 9:34:00 PM, 7/20/2021 1:34:00 AM, 28.4622993469238
7/19/2021 9:35:00 PM, 7/20/2021 1:35:00 AM, 30.2430438995361
7/19/2021 9:36:00 PM, 7/20/2021 1:36:00 AM, 28.5669345855713
7/19/2021 9:37:00 PM, 7/20/2021 1:37:00 AM, 28.4934577941895
7/19/2021 9:38:00 PM, 7/20/2021 1:38:00 AM, 28.782772064209
7/19/2021 9:39:00 PM, 7/20/2021 1:39:00 AM, 28.4355659484863
7/19/2021 9:40:00 PM, 7/20/2021 1:40:00 AM, 27.9590625762939
7/19/2021 9:41:00 PM, 7/20/2021 1:41:00 AM, 28.3275394439697
7/19/2021 9:42:00 PM, 7/20/2021 1:42:00 AM, 27.856258392334
7/19/2021 9:43:00 PM, 7/20/2021 1:43:00 AM, 27.0772285461426
7/19/2021 9:44:00 PM, 7/20/2021 1:44:00 AM, 27.4163646697998
7/19/2021 9:45:00 PM, 7/20/2021 1:45:00 AM, 27.3685531616211
7/19/2021 9:46:00 PM, 7/20/2021 1:46:00 AM, 27.6274147033691
7/19/2021 9:47:00 PM, 7/20/2021 1:47:00 AM, 27.3374004364014
7/19/2021 9:48:00 PM, 7/20/2021 1:48:00 AM, 27.2882900238037
7/19/2021 9:49:00 PM, 7/20/2021 1:49:00 AM, 26.9163970947266
7/19/2021 9:50:00 PM, 7/20/2021 1:50:00 AM, 26.3540534973145
7/19/2021 9:51:00 PM, 7/20/2021 1:51:00 AM, 26.1147117614746
7/19/2021 9:52:00 PM, 7/20/2021 1:52:00 AM, 26.5759506225586
7/19/2021 9:53:00 PM, 7/20/2021 1:53:00 AM, 29.1180877685547
7/19/2021 9:54:00 PM, 7/20/2021 1:54:00 AM, 29.4420585632324
7/19/2021 9:55:00 PM, 7/20/2021 1:55:00 AM, 28.4113349914551
7/19/2021 9:56:00 PM, 7/20/2021 1:56:00 AM, 27.901086807251
7/19/2021 9:57:00 PM, 7/20/2021 1:57:00 AM, 27.5083637237549
7/19/2021 9:58:00 PM, 7/20/2021 1:58:00 AM, 28.5158042907715
7/19/2021 9:59:00 PM, 7/20/2021 1:59:00 AM, 29.0488586425781
7/19/2021 10:00:00 PM, 7/20/2021 2:00:00 AM, 29.8920707702637
7/19/2021 10:01:00 PM, 7/20/2021 2:01:00 AM, 30.9888439178467
7/19/2021 10:02:00 PM, 7/20/2021 2:02:00 AM, 30.8974323272705
7/19/2021 10:03:00 PM, 7/20/2021 2:03:00 AM, 30.4869480133057
7/19/2021 10:04:00 PM, 7/20/2021 2:04:00 AM, 30.751859664917
7/19/2021 10:05:00 PM, 7/20/2021 2:05:00 AM, 33.2688331604004
7/19/2021 10:06:00 PM, 7/20/2021 2:06:00 AM, 32.1214485168457
7/19/2021 10:07:00 PM, 7/20/2021 2:07:00 AM, 31.2948913574219
7/19/2021 10:08:00 PM, 7/20/2021 2:08:00 AM, 31.9973697662354
7/19/2021 10:09:00 PM, 7/20/2021 2:09:00 AM, 32.4322166442871
7/19/2021 10:10:00 PM, 7/20/2021 2:10:00 AM, 32.4322166442871
7/19/2021 10:11:00 PM, 7/20/2021 2:11:00 AM, 32.4322166442871
7/19/2021 10:12:00 PM, 7/20/2021 2:12:00 AM, 33.7099914550781
7/19/2021 10:13:00 PM, 7/20/2021 2:13:00 AM, 35.609188079834
7/19/2021 10:14:00 PM, 7/20/2021 2:14:00 AM, 35.8430557250977
7/19/2021 10:15:00 PM, 7/20/2021 2:15:00 AM, 35.5942077636719
7/19/2021 10:16:00 PM, 7/20/2021 2:16:00 AM, 35.1072311401367
7/19/2021 10:17:00 PM, 7/20/2021 2:17:00 AM, 33.1759834289551
7/19/2021 10:18:00 PM, 7/20/2021 2:18:00 AM, 30.860107421875
7/19/2021 10:19:00 PM, 7/20/2021 2:19:00 AM, 30.5926475524902
7/19/2021 10:20:00 PM, 7/20/2021 2:20:00 AM, 34.5581893920898
7/19/2021 10:21:00 PM, 7/20/2021 2:21:00 AM, 33.2842216491699
7/19/2021 10:22:00 PM, 7/20/2021 2:22:00 AM, 34.4722709655762
7/19/2021 10:23:00 PM, 7/20/2021 2:23:00 AM, 34.3145446777344
7/19/2021 10:24:00 PM, 7/20/2021 2:24:00 AM, 34.0035667419434
7/19/2021 10:25:00 PM, 7/20/2021 2:25:00 AM, 34.9275512695313
7/19/2021 10:26:00 PM, 7/20/2021 2:26:00 AM, 35.1747512817383
7/19/2021 10:27:00 PM, 7/20/2021 2:27:00 AM, 36.0137710571289
7/19/2021 10:28:00 PM, 7/20/2021 2:28:00 AM, 34.3950233459473
7/19/2021 10:29:00 PM, 7/20/2021 2:29:00 AM, 34.5234222412109
7/19/2021 10:30:00 PM, 7/20/2021 2:30:00 AM, 35.9332847595215
7/19/2021 10:31:00 PM, 7/20/2021 2:31:00 AM, 34.122615814209
7/19/2021 10:32:00 PM, 7/20/2021 2:32:00 AM, 36.4011459350586
7/19/2021 10:33:00 PM, 7/20/2021 2:33:00 AM, 36.5560684204102
7/19/2021 10:34:00 PM, 7/20/2021 2:34:00 AM, 34.0573844909668
7/19/2021 10:35:00 PM, 7/20/2021 2:35:00 AM, 35.5291633605957
7/19/2021 10:36:00 PM, 7/20/2021 2:36:00 AM, 35.7721862792969
7/19/2021 10:37:00 PM, 7/20/2021 2:37:00 AM, 35.5066299438477
7/19/2021 10:38:00 PM, 7/20/2021 2:38:00 AM, 34.2784881591797
7/19/2021 10:39:00 PM, 7/20/2021 2:39:00 AM, 33.9930534362793
7/19/2021 10:40:00 PM, 7/20/2021 2:40:00 AM, 34.3538093566895
7/19/2021 10:41:00 PM, 7/20/2021 2:41:00 AM, 34.8425025939941
7/19/2021 10:42:00 PM, 7/20/2021 2:42:00 AM, 36.0645866394043
7/19/2021 10:43:00 PM, 7/20/2021 2:43:00 AM, 36.2151641845703
7/19/2021 10:44:00 PM, 7/20/2021 2:44:00 AM, 33.5826110839844
7/19/2021 10:45:00 PM, 7/20/2021 2:45:00 AM, 34.2983360290527
7/19/2021 10:46:00 PM, 7/20/2021 2:46:00 AM, 34.7645606994629
7/19/2021 10:47:00 PM, 7/20/2021 2:47:00 AM, 34.9205627441406
7/19/2021 10:48:00 PM, 7/20/2021 2:48:00 AM, 36.0749053955078
7/19/2021 10:49:00 PM, 7/20/2021 2:49:00 AM, 35.5839500427246
7/19/2021 10:50:00 PM, 7/20/2021 2:50:00 AM, 34.6506576538086
7/19/2021 10:51:00 PM, 7/20/2021 2:51:00 AM, 33.2141456604004
7/19/2021 10:52:00 PM, 7/20/2021 2:52:00 AM, 32.4108047485352
7/19/2021 10:53:00 PM, 7/20/2021 2:53:00 AM, 32.5146751403809
7/19/2021 10:54:00 PM, 7/20/2021 2:54:00 AM, 32.6899490356445
7/19/2021 10:55:00 PM, 7/20/2021 2:55:00 AM, 31.7268657684326
7/19/2021 10:56:00 PM, 7/20/2021 2:56:00 AM, 30.4061813354492
7/19/2021 10:57:00 PM, 7/20/2021 2:57:00 AM, 31.1863784790039
7/19/2021 10:58:00 PM, 7/20/2021 2:58:00 AM, 30.2072601318359
7/19/2021 10:59:00 PM, 7/20/2021 2:59:00 AM, 29.950065612793
7/19/2021 11:00:00 PM, 7/20/2021 3:00:00 AM, 29.7782573699951
7/19/2021 11:01:00 PM, 7/20/2021 3:01:00 AM, 30.0250377655029
7/19/2021 11:02:00 PM, 7/20/2021 3:02:00 AM, 29.8563098907471
7/19/2021 11:03:00 PM, 7/20/2021 3:03:00 AM, 29.8267230987549
7/19/2021 11:04:00 PM, 7/20/2021 3:04:00 AM, 30.6840171813965
7/19/2021 11:05:00 PM, 7/20/2021 3:05:00 AM, 30.2290668487549
7/19/2021 11:06:00 PM, 7/20/2021 3:06:00 AM, 30.4486312866211
7/19/2021 11:07:00 PM, 7/20/2021 3:07:00 AM, 32.426197052002
7/19/2021 11:08:00 PM, 7/20/2021 3:08:00 AM, 31.3155155181885
7/19/2021 11:09:00 PM, 7/20/2021 3:09:00 AM, 30.8624134063721
7/19/2021 11:10:00 PM, 7/20/2021 3:10:00 AM, 30.2398281097412
7/19/2021 11:11:00 PM, 7/20/2021 3:11:00 AM, 30.2398281097412
7/19/2021 11:12:00 PM, 7/20/2021 3:12:00 AM, 30.2398281097412
7/19/2021 11:13:00 PM, 7/20/2021 3:13:00 AM, 29.5930461883545
7/19/2021 11:14:00 PM, 7/20/2021 3:14:00 AM, 29.46950340271
7/19/2021 11:15:00 PM, 7/20/2021 3:15:00 AM, 30.3496112823486
7/19/2021 11:16:00 PM, 7/20/2021 3:16:00 AM, 30.9779434204102
7/19/2021 11:17:00 PM, 7/20/2021 3:17:00 AM, 29.9622688293457
7/19/2021 11:18:00 PM, 7/20/2021 3:18:00 AM, 29.2480983734131
7/19/2021 11:19:00 PM, 7/20/2021 3:19:00 AM, 28.8844318389893
7/19/2021 11:20:00 PM, 7/20/2021 3:20:00 AM, 29.823169708252
7/19/2021 11:21:00 PM, 7/20/2021 3:21:00 AM, 29.9039840698242
7/19/2021 11:22:00 PM, 7/20/2021 3:22:00 AM, 28.8447933197021
7/19/2021 11:23:00 PM, 7/20/2021 3:23:00 AM, 29.0342140197754
7/19/2021 11:24:00 PM, 7/20/2021 3:24:00 AM, 29.1509590148926
7/19/2021 11:25:00 PM, 7/20/2021 3:25:00 AM, 29.2149753570557
7/19/2021 11:26:00 PM, 7/20/2021 3:26:00 AM, 28.7203102111816
7/19/2021 11:27:00 PM, 7/20/2021 3:27:00 AM, 28.4082088470459
7/19/2021 11:28:00 PM, 7/20/2021 3:28:00 AM, 27.5796203613281
7/19/2021 11:29:00 PM, 7/20/2021 3:29:00 AM, 25.587589263916
7/19/2021 11:30:00 PM, 7/20/2021 3:30:00 AM, 25.1409530639648
7/19/2021 11:31:00 PM, 7/20/2021 3:31:00 AM, 25.5595417022705
7/19/2021 11:32:00 PM, 7/20/2021 3:32:00 AM, 24.5648155212402
7/19/2021 11:33:00 PM, 7/20/2021 3:33:00 AM, 24.4943428039551
7/19/2021 11:34:00 PM, 7/20/2021 3:34:00 AM, 24.0457744598389
7/19/2021 11:35:00 PM, 7/20/2021 3:35:00 AM, 23.6612873077393
7/19/2021 11:36:00 PM, 7/20/2021 3:36:00 AM, 22.7233905792236
7/19/2021 11:37:00 PM, 7/20/2021 3:37:00 AM, 22.5568828582764
7/19/2021 11:38:00 PM, 7/20/2021 3:38:00 AM, 21.9125061035156
7/19/2021 11:39:00 PM, 7/20/2021 3:39:00 AM, 21.6380310058594
7/19/2021 11:40:00 PM, 7/20/2021 3:40:00 AM, 20.950366973877
7/19/2021 11:41:00 PM, 7/20/2021 3:41:00 AM, 20.3659629821777
7/19/2021 11:42:00 PM, 7/20/2021 3:42:00 AM, 20.1615390777588
7/19/2021 11:43:00 PM, 7/20/2021 3:43:00 AM, 19.5433177947998
7/19/2021 11:44:00 PM, 7/20/2021 3:44:00 AM, 18.7211799621582
7/19/2021 11:45:00 PM, 7/20/2021 3:45:00 AM, 18.3770732879639
7/19/2021 11:46:00 PM, 7/20/2021 3:46:00 AM, 17.5053901672363
7/19/2021 11:47:00 PM, 7/20/2021 3:47:00 AM, 17.7418384552002
7/19/2021 11:48:00 PM, 7/20/2021 3:48:00 AM, 17.6074924468994
7/19/2021 11:49:00 PM, 7/20/2021 3:49:00 AM, 17.3414993286133
7/19/2021 11:50:00 PM, 7/20/2021 3:50:00 AM, 17.2761688232422
7/19/2021 11:51:00 PM, 7/20/2021 3:51:00 AM, 17.1356201171875
7/19/2021 11:52:00 PM, 7/20/2021 3:52:00 AM, 17.1075382232666
7/19/2021 11:53:00 PM, 7/20/2021 3:53:00 AM, 17.5483531951904
7/19/2021 11:54:00 PM, 7/20/2021 3:54:00 AM, 17.3763637542725
7/19/2021 11:55:00 PM, 7/20/2021 3:55:00 AM, 17.3902816772461
7/19/2021 11:56:00 PM, 7/20/2021 3:56:00 AM, 17.0143032073975
7/19/2021 11:57:00 PM, 7/20/2021 3:57:00 AM, 16.6054782867432
7/19/2021 11:58:00 PM, 7/20/2021 3:58:00 AM, 16.1734676361084
7/19/2021 11:59:00 PM, 7/20/2021 3:59:00 AM, 16.1794338226318
7/20/2021 12:00:00 AM, 7/20/2021 4:00:00 AM, 16.1065921783447
7/20/2021 12:01:00 AM, 7/20/2021 4:01:00 AM, 16.049861907959
7/20/2021 12:02:00 AM, 7/20/2021 4:02:00 AM, 16.0580291748047
7/20/2021 12:03:00 AM, 7/20/2021 4:03:00 AM, 16.5740509033203
7/20/2021 12:04:00 AM, 7/20/2021 4:04:00 AM, 16.7443523406982
7/20/2021 12:05:00 AM, 7/20/2021 4:05:00 AM, 16.8537139892578
7/20/2021 12:06:00 AM, 7/20/2021 4:06:00 AM, 16.6604614257812
7/20/2021 12:07:00 AM, 7/20/2021 4:07:00 AM, 16.9358139038086
7/20/2021 12:08:00 AM, 7/20/2021 4:08:00 AM, 17.0000247955322
7/20/2021 12:09:00 AM, 7/20/2021 4:09:00 AM, 17.1324462890625
7/20/2021 12:10:00 AM, 7/20/2021 4:10:00 AM, 17.4525871276855
7/20/2021 12:11:00 AM, 7/20/2021 4:11:00 AM, 18.4305210113525
7/20/2021 12:12:00 AM, 7/20/2021 4:12:00 AM, 18.4596271514893
7/20/2021 12:13:00 AM, 7/20/2021 4:13:00 AM, 18.4596271514893
7/20/2021 12:14:00 AM, 7/20/2021 4:14:00 AM, 19.8752498626709
7/20/2021 12:15:00 AM, 7/20/2021 4:15:00 AM, 19.6606464385986
7/20/2021 12:16:00 AM, 7/20/2021 4:16:00 AM, 19.4689292907715
7/20/2021 12:17:00 AM, 7/20/2021 4:17:00 AM, 19.5371284484863
7/20/2021 12:18:00 AM, 7/20/2021 4:18:00 AM, 19.0136203765869
7/20/2021 12:19:00 AM, 7/20/2021 4:19:00 AM, 19.158618927002
7/20/2021 12:20:00 AM, 7/20/2021 4:20:00 AM, 18.9492855072021
7/20/2021 12:21:00 AM, 7/20/2021 4:21:00 AM, 18.811990737915
7/20/2021 12:22:00 AM, 7/20/2021 4:22:00 AM, 19.9792003631592
7/20/2021 12:23:00 AM, 7/20/2021 4:23:00 AM, 20.0351543426514
7/20/2021 12:24:00 AM, 7/20/2021 4:24:00 AM, 19.2318382263184
7/20/2021 12:25:00 AM, 7/20/2021 4:25:00 AM, 19.5109481811523
7/20/2021 12:26:00 AM, 7/20/2021 4:26:00 AM, 19.6424560546875
7/20/2021 12:27:00 AM, 7/20/2021 4:27:00 AM, 20.6649532318115
7/20/2021 12:28:00 AM, 7/20/2021 4:28:00 AM, 20.0225296020508
7/20/2021 12:29:00 AM, 7/20/2021 4:29:00 AM, 20.0065536499023
7/20/2021 12:30:00 AM, 7/20/2021 4:30:00 AM, 20.354959487915
7/20/2021 12:31:00 AM, 7/20/2021 4:31:00 AM, 20.2198524475098
7/20/2021 12:32:00 AM, 7/20/2021 4:32:00 AM, 21.4328308105469
7/20/2021 12:33:00 AM, 7/20/2021 4:33:00 AM, 20.8645553588867
7/20/2021 12:34:00 AM, 7/20/2021 4:34:00 AM, 20.4697589874268
7/20/2021 12:35:00 AM, 7/20/2021 4:35:00 AM, 20.2311840057373
7/20/2021 12:36:00 AM, 7/20/2021 4:36:00 AM, 21.0470867156982
7/20/2021 12:37:00 AM, 7/20/2021 4:37:00 AM, 20.8099594116211
7/20/2021 12:38:00 AM, 7/20/2021 4:38:00 AM, 20.7558860778809
7/20/2021 12:39:00 AM, 7/20/2021 4:39:00 AM, 20.6245307922363
7/20/2021 12:40:00 AM, 7/20/2021 4:40:00 AM, 20.9732322692871
7/20/2021 12:41:00 AM, 7/20/2021 4:41:00 AM, 21.8108100891113
7/20/2021 12:42:00 AM, 7/20/2021 4:42:00 AM, 23.6929740905762
7/20/2021 12:43:00 AM, 7/20/2021 4:43:00 AM, 22.7683353424072
7/20/2021 12:44:00 AM, 7/20/2021 4:44:00 AM, 21.3922519683838
7/20/2021 12:45:00 AM, 7/20/2021 4:45:00 AM, 21.0704460144043
7/20/2021 12:46:00 AM, 7/20/2021 4:46:00 AM, 20.9547672271729
7/20/2021 12:47:00 AM, 7/20/2021 4:47:00 AM, 20.9859294891357
7/20/2021 12:48:00 AM, 7/20/2021 4:48:00 AM, 20.87841796875
7/20/2021 12:49:00 AM, 7/20/2021 4:49:00 AM, 20.9328079223633
7/20/2021 12:50:00 AM, 7/20/2021 4:50:00 AM, 21.1308631896973
7/20/2021 12:51:00 AM, 7/20/2021 4:51:00 AM, 23.5881633758545
7/20/2021 12:52:00 AM, 7/20/2021 4:52:00 AM, 24.2196350097656
7/20/2021 12:53:00 AM, 7/20/2021 4:53:00 AM, 23.8927268981934
7/20/2021 12:54:00 AM, 7/20/2021 4:54:00 AM, 23.0185623168945
7/20/2021 12:55:00 AM, 7/20/2021 4:55:00 AM, 23.5086326599121
7/20/2021 12:56:00 AM, 7/20/2021 4:56:00 AM, 24.2206382751465
7/20/2021 12:57:00 AM, 7/20/2021 4:57:00 AM, 24.2214851379395
7/20/2021 12:58:00 AM, 7/20/2021 4:58:00 AM, 24.6783466339111
7/20/2021 12:59:00 AM, 7/20/2021 4:59:00 AM, 24.9713592529297
7/20/2021 1:00:00 AM, 7/20/2021 5:00:00 AM, 25.1886310577393
7/20/2021 1:01:00 AM, 7/20/2021 5:01:00 AM, 25.5847702026367
7/20/2021 1:02:00 AM, 7/20/2021 5:02:00 AM, 26.8338146209717
7/20/2021 1:03:00 AM, 7/20/2021 5:03:00 AM, 26.5311222076416
7/20/2021 1:04:00 AM, 7/20/2021 5:04:00 AM, 28.7190437316895
7/20/2021 1:05:00 AM, 7/20/2021 5:05:00 AM, 26.2794666290283
7/20/2021 1:06:00 AM, 7/20/2021 5:06:00 AM, 25.785327911377
7/20/2021 1:07:00 AM, 7/20/2021 5:07:00 AM, 25.7236232757568
7/20/2021 1:08:00 AM, 7/20/2021 5:08:00 AM, 25.688591003418
7/20/2021 1:09:00 AM, 7/20/2021 5:09:00 AM, 25.7939395904541
7/20/2021 1:10:00 AM, 7/20/2021 5:10:00 AM, 25.8785209655762
7/20/2021 1:11:00 AM, 7/20/2021 5:11:00 AM, 26.0541019439697
7/20/2021 1:12:00 AM, 7/20/2021 5:12:00 AM, 25.5244617462158
7/20/2021 1:13:00 AM, 7/20/2021 5:13:00 AM, 25.3344402313232
7/20/2021 1:14:00 AM, 7/20/2021 5:14:00 AM, 25.3344402313232
7/20/2021 1:15:00 AM, 7/20/2021 5:15:00 AM, 24.8997592926025
7/20/2021 1:16:00 AM, 7/20/2021 5:16:00 AM, 25.1901340484619
7/20/2021 1:17:00 AM, 7/20/2021 5:17:00 AM, 25.5394420623779
7/20/2021 1:18:00 AM, 7/20/2021 5:18:00 AM, 24.9049377441406
7/20/2021 1:19:00 AM, 7/20/2021 5:19:00 AM, 25.1794166564941
7/20/2021 1:20:00 AM, 7/20/2021 5:20:00 AM, 24.5461349487305
7/20/2021 1:21:00 AM, 7/20/2021 5:21:00 AM, 24.8567714691162
7/20/2021 1:22:00 AM, 7/20/2021 5:22:00 AM, 25.2877216339111
7/20/2021 1:23:00 AM, 7/20/2021 5:23:00 AM, 25.2524089813232
7/20/2021 1:24:00 AM, 7/20/2021 5:24:00 AM, 24.736852645874
7/20/2021 1:25:00 AM, 7/20/2021 5:25:00 AM, 24.4632530212402
7/20/2021 1:26:00 AM, 7/20/2021 5:26:00 AM, 24.2846775054932
7/20/2021 1:27:00 AM, 7/20/2021 5:27:00 AM, 24.0589694976807
7/20/2021 1:28:00 AM, 7/20/2021 5:28:00 AM, 23.513126373291
7/20/2021 1:29:00 AM, 7/20/2021 5:29:00 AM, 23.677713394165
7/20/2021 1:30:00 AM, 7/20/2021 5:30:00 AM, 22.4445476531982
7/20/2021 1:31:00 AM, 7/20/2021 5:31:00 AM, 22.1771221160889
7/20/2021 1:32:00 AM, 7/20/2021 5:32:00 AM, 21.6262092590332
7/20/2021 1:33:00 AM, 7/20/2021 5:33:00 AM, 21.5580139160156
7/20/2021 1:34:00 AM, 7/20/2021 5:34:00 AM, 20.5488224029541
7/20/2021 1:35:00 AM, 7/20/2021 5:35:00 AM, 20.4457206726074
7/20/2021 1:36:00 AM, 7/20/2021 5:36:00 AM, 20.5095462799072
7/20/2021 1:37:00 AM, 7/20/2021 5:37:00 AM, 20.3539657592773
7/20/2021 1:38:00 AM, 7/20/2021 5:38:00 AM, 21.0020790100098
7/20/2021 1:39:00 AM, 7/20/2021 5:39:00 AM, 20.3404541015625
7/20/2021 1:40:00 AM, 7/20/2021 5:40:00 AM, 20.515344619751
7/20/2021 1:41:00 AM, 7/20/2021 5:41:00 AM, 20.6372013092041
7/20/2021 1:42:00 AM, 7/20/2021 5:42:00 AM, 20.0124053955078
7/20/2021 1:43:00 AM, 7/20/2021 5:43:00 AM, 19.8824424743652
7/20/2021 1:44:00 AM, 7/20/2021 5:44:00 AM, 19.4177284240723
7/20/2021 1:45:00 AM, 7/20/2021 5:45:00 AM, 19.3370380401611
7/20/2021 1:46:00 AM, 7/20/2021 5:46:00 AM, 18.6412181854248
7/20/2021 1:47:00 AM, 7/20/2021 5:47:00 AM, 18.2112331390381
7/20/2021 1:48:00 AM, 7/20/2021 5:48:00 AM, 18.2849197387695
7/20/2021 1:49:00 AM, 7/20/2021 5:49:00 AM, 18.0478744506836
7/20/2021 1:50:00 AM, 7/20/2021 5:50:00 AM, 17.9487705230713
7/20/2021 1:51:00 AM, 7/20/2021 5:51:00 AM, 18.0322360992432
7/20/2021 1:52:00 AM, 7/20/2021 5:52:00 AM, 18.1973209381104
7/20/2021 1:53:00 AM, 7/20/2021 5:53:00 AM, 18.8832015991211
7/20/2021 1:54:00 AM, 7/20/2021 5:54:00 AM, 19.7889709472656
7/20/2021 1:55:00 AM, 7/20/2021 5:55:00 AM, 21.3861923217773
7/20/2021 1:56:00 AM, 7/20/2021 5:56:00 AM, 21.2819690704346
7/20/2021 1:57:00 AM, 7/20/2021 5:57:00 AM, 21.3592128753662
7/20/2021 1:58:00 AM, 7/20/2021 5:58:00 AM, 19.6932239532471
7/20/2021 1:59:00 AM, 7/20/2021 5:59:00 AM, 19.4997539520264
7/20/2021 2:00:00 AM, 7/20/2021 6:00:00 AM, 18.8513603210449
7/20/2021 2:01:00 AM, 7/20/2021 6:01:00 AM, 18.5268497467041
7/20/2021 2:02:00 AM, 7/20/2021 6:02:00 AM, 18.2577819824219
7/20/2021 2:03:00 AM, 7/20/2021 6:03:00 AM, 18.597620010376
7/20/2021 2:04:00 AM, 7/20/2021 6:04:00 AM, 18.4882297515869
7/20/2021 2:05:00 AM, 7/20/2021 6:05:00 AM, 18.4425754547119
7/20/2021 2:06:00 AM, 7/20/2021 6:06:00 AM, 18.1132202148438
7/20/2021 2:07:00 AM, 7/20/2021 6:07:00 AM, 17.9927158355713
7/20/2021 2:08:00 AM, 7/20/2021 6:08:00 AM, 17.7497711181641
7/20/2021 2:09:00 AM, 7/20/2021 6:09:00 AM, 17.7388725280762
7/20/2021 2:10:00 AM, 7/20/2021 6:10:00 AM, 17.8015575408936
7/20/2021 2:11:00 AM, 7/20/2021 6:11:00 AM, 19.1575336456299
7/20/2021 2:12:00 AM, 7/20/2021 6:12:00 AM, 17.6651096343994
7/20/2021 2:13:00 AM, 7/20/2021 6:13:00 AM, 17.4758148193359
7/20/2021 2:14:00 AM, 7/20/2021 6:14:00 AM, 17.4499664306641
7/20/2021 2:15:00 AM, 7/20/2021 6:15:00 AM, 17.4499664306641
7/20/2021 2:16:00 AM, 7/20/2021 6:16:00 AM, 17.5217208862305
7/20/2021 2:17:00 AM, 7/20/2021 6:17:00 AM, 17.3020286560059
7/20/2021 2:18:00 AM, 7/20/2021 6:18:00 AM, 17.0343227386475
7/20/2021 2:19:00 AM, 7/20/2021 6:19:00 AM, 17.0458297729492
7/20/2021 2:20:00 AM, 7/20/2021 6:20:00 AM, 18.7255268096924
7/20/2021 2:21:00 AM, 7/20/2021 6:21:00 AM, 17.7848072052002
7/20/2021 2:22:00 AM, 7/20/2021 6:22:00 AM, 16.9866428375244
7/20/2021 2:23:00 AM, 7/20/2021 6:23:00 AM, 16.8023586273193
7/20/2021 2:24:00 AM, 7/20/2021 6:24:00 AM, 16.9697704315186
7/20/2021 2:25:00 AM, 7/20/2021 6:25:00 AM, 17.5369968414307
7/20/2021 2:26:00 AM, 7/20/2021 6:26:00 AM, 17.4933757781982
7/20/2021 2:27:00 AM, 7/20/2021 6:27:00 AM, 17.0683059692383
7/20/2021 2:28:00 AM, 7/20/2021 6:28:00 AM, 16.8420486450195
7/20/2021 2:29:00 AM, 7/20/2021 6:29:00 AM, 16.5206432342529
7/20/2021 2:30:00 AM, 7/20/2021 6:30:00 AM, 16.3558197021484
7/20/2021 2:31:00 AM, 7/20/2021 6:31:00 AM, 16.4183578491211
7/20/2021 2:32:00 AM, 7/20/2021 6:32:00 AM, 17.6929321289063
7/20/2021 2:33:00 AM, 7/20/2021 6:33:00 AM, 16.6489524841309
7/20/2021 2:34:00 AM, 7/20/2021 6:34:00 AM, 16.0821285247803
7/20/2021 2:35:00 AM, 7/20/2021 6:35:00 AM, 17.4100112915039
7/20/2021 2:36:00 AM, 7/20/2021 6:36:00 AM, 16.0137348175049
7/20/2021 2:37:00 AM, 7/20/2021 6:37:00 AM, 15.1846141815186
7/20/2021 2:38:00 AM, 7/20/2021 6:38:00 AM, 16.3460998535156
7/20/2021 2:39:00 AM, 7/20/2021 6:39:00 AM, 16.4269542694092
7/20/2021 2:40:00 AM, 7/20/2021 6:40:00 AM, 17.2268314361572
7/20/2021 2:41:00 AM, 7/20/2021 6:41:00 AM, 17.8985424041748
7/20/2021 2:42:00 AM, 7/20/2021 6:42:00 AM, 17.7622509002686
7/20/2021 2:43:00 AM, 7/20/2021 6:43:00 AM, 17.6025066375732
7/20/2021 2:44:00 AM, 7/20/2021 6:44:00 AM, 17.4816951751709
7/20/2021 2:45:00 AM, 7/20/2021 6:45:00 AM, 17.1962451934814
7/20/2021 2:46:00 AM, 7/20/2021 6:46:00 AM, 16.7718753814697
7/20/2021 2:47:00 AM, 7/20/2021 6:47:00 AM, 16.3241519927979
7/20/2021 2:48:00 AM, 7/20/2021 6:48:00 AM, 16.3588943481445
7/20/2021 2:49:00 AM, 7/20/2021 6:49:00 AM, 15.7019300460815
7/20/2021 2:50:00 AM, 7/20/2021 6:50:00 AM, 16.5364665985107
7/20/2021 2:51:00 AM, 7/20/2021 6:51:00 AM, 16.5780506134033
7/20/2021 2:52:00 AM, 7/20/2021 6:52:00 AM, 17.1051692962646
7/20/2021 2:53:00 AM, 7/20/2021 6:53:00 AM, 16.2969150543213
7/20/2021 2:54:00 AM, 7/20/2021 6:54:00 AM, 15.6240243911743
7/20/2021 2:55:00 AM, 7/20/2021 6:55:00 AM, 16.0571193695068
7/20/2021 2:56:00 AM, 7/20/2021 6:56:00 AM, 17.2319087982178
7/20/2021 2:57:00 AM, 7/20/2021 6:57:00 AM, 17.7086524963379
7/20/2021 2:58:00 AM, 7/20/2021 6:58:00 AM, 17.4370632171631
7/20/2021 2:59:00 AM, 7/20/2021 6:59:00 AM, 18.4745540618896
7/20/2021 3:00:00 AM, 7/20/2021 7:00:00 AM, 17.7193431854248
7/20/2021 3:01:00 AM, 7/20/2021 7:01:00 AM, 17.7240772247314
7/20/2021 3:02:00 AM, 7/20/2021 7:02:00 AM, 17.4023418426514
7/20/2021 3:03:00 AM, 7/20/2021 7:03:00 AM, 17.2621536254883
7/20/2021 3:04:00 AM, 7/20/2021 7:04:00 AM, 17.8223667144775
7/20/2021 3:05:00 AM, 7/20/2021 7:05:00 AM, 17.4620933532715
7/20/2021 3:06:00 AM, 7/20/2021 7:06:00 AM, 18.1152572631836
7/20/2021 3:07:00 AM, 7/20/2021 7:07:00 AM, 16.9427280426025
7/20/2021 3:08:00 AM, 7/20/2021 7:08:00 AM, 14.6663255691528
7/20/2021 3:09:00 AM, 7/20/2021 7:09:00 AM, 14.6346874237061
7/20/2021 3:10:00 AM, 7/20/2021 7:10:00 AM, 16.5133266448975
7/20/2021 3:11:00 AM, 7/20/2021 7:11:00 AM, 16.5564098358154
7/20/2021 3:12:00 AM, 7/20/2021 7:12:00 AM, 15.6443920135498
7/20/2021 3:13:00 AM, 7/20/2021 7:13:00 AM, 15.7396278381348
7/20/2021 3:14:00 AM, 7/20/2021 7:14:00 AM, 16.3173923492432
7/20/2021 3:15:00 AM, 7/20/2021 7:15:00 AM, 16.3164920806885
7/20/2021 3:16:00 AM, 7/20/2021 7:16:00 AM, 16.3164920806885
7/20/2021 3:17:00 AM, 7/20/2021 7:17:00 AM, 16.2787227630615
7/20/2021 3:18:00 AM, 7/20/2021 7:18:00 AM, 15.7995500564575
7/20/2021 3:19:00 AM, 7/20/2021 7:19:00 AM, 17.2353057861328
7/20/2021 3:20:00 AM, 7/20/2021 7:20:00 AM, 15.2946453094482
7/20/2021 3:21:00 AM, 7/20/2021 7:21:00 AM, 17.205659866333
7/20/2021 3:22:00 AM, 7/20/2021 7:22:00 AM, 16.8725128173828
7/20/2021 3:23:00 AM, 7/20/2021 7:23:00 AM, 17.0034999847412
7/20/2021 3:24:00 AM, 7/20/2021 7:24:00 AM, 17.042932510376
7/20/2021 3:25:00 AM, 7/20/2021 7:25:00 AM, 17.3069133758545
7/20/2021 3:26:00 AM, 7/20/2021 7:26:00 AM, 17.6745452880859
7/20/2021 3:27:00 AM, 7/20/2021 7:27:00 AM, 16.3853950500488
7/20/2021 3:28:00 AM, 7/20/2021 7:28:00 AM, 15.9770259857178
7/20/2021 3:29:00 AM, 7/20/2021 7:29:00 AM, 16.0247039794922
7/20/2021 3:30:00 AM, 7/20/2021 7:30:00 AM, 16.4025287628174
7/20/2021 3:31:00 AM, 7/20/2021 7:31:00 AM, 17.5065174102783
7/20/2021 3:32:00 AM, 7/20/2021 7:32:00 AM, 16.669376373291
7/20/2021 3:33:00 AM, 7/20/2021 7:33:00 AM, 17.0089683532715
7/20/2021 3:34:00 AM, 7/20/2021 7:34:00 AM, 17.3990993499756
7/20/2021 3:35:00 AM, 7/20/2021 7:35:00 AM, 17.4549942016602
7/20/2021 3:36:00 AM, 7/20/2021 7:36:00 AM, 17.2737903594971
7/20/2021 3:37:00 AM, 7/20/2021 7:37:00 AM, 17.2305107116699
7/20/2021 3:38:00 AM, 7/20/2021 7:38:00 AM, 15.90296459198
7/20/2021 3:39:00 AM, 7/20/2021 7:39:00 AM, 16.3652267456055
7/20/2021 3:40:00 AM, 7/20/2021 7:40:00 AM, 15.0762853622437
7/20/2021 3:41:00 AM, 7/20/2021 7:41:00 AM, 14.9491815567017
7/20/2021 3:42:00 AM, 7/20/2021 7:42:00 AM, 15.2458648681641
7/20/2021 3:43:00 AM, 7/20/2021 7:43:00 AM, 15.7330255508423
7/20/2021 3:44:00 AM, 7/20/2021 7:44:00 AM, 15.2085866928101
7/20/2021 3:45:00 AM, 7/20/2021 7:45:00 AM, 14.7273015975952
7/20/2021 3:46:00 AM, 7/20/2021 7:46:00 AM, 14.6293516159058
7/20/2021 3:47:00 AM, 7/20/2021 7:47:00 AM, 14.945216178894
7/20/2021 3:48:00 AM, 7/20/2021 7:48:00 AM, 15.2529401779175
7/20/2021 3:49:00 AM, 7/20/2021 7:49:00 AM, 14.4438447952271
7/20/2021 3:50:00 AM, 7/20/2021 7:50:00 AM, 14.5711402893066
7/20/2021 3:51:00 AM, 7/20/2021 7:51:00 AM, 14.7794046401978
7/20/2021 3:52:00 AM, 7/20/2021 7:52:00 AM, 14.5759925842285
7/20/2021 3:53:00 AM, 7/20/2021 7:53:00 AM, 14.3012819290161
7/20/2021 3:54:00 AM, 7/20/2021 7:54:00 AM, 14.6716594696045
7/20/2021 3:55:00 AM, 7/20/2021 7:55:00 AM, 14.146071434021
7/20/2021 3:56:00 AM, 7/20/2021 7:56:00 AM, 13.9173278808594
7/20/2021 3:57:00 AM, 7/20/2021 7:57:00 AM, 14.4481763839722
7/20/2021 3:58:00 AM, 7/20/2021 7:58:00 AM, 15.295524597168
7/20/2021 3:59:00 AM, 7/20/2021 7:59:00 AM, 15.3921728134155
7/20/2021 4:00:00 AM, 7/20/2021 8:00:00 AM, 14.6604022979736
7/20/2021 4:01:00 AM, 7/20/2021 8:01:00 AM, 15.8350400924683
7/20/2021 4:02:00 AM, 7/20/2021 8:02:00 AM, 15.2646112442017
7/20/2021 4:03:00 AM, 7/20/2021 8:03:00 AM, 15.010796546936
7/20/2021 4:04:00 AM, 7/20/2021 8:04:00 AM, 16.1655406951904
7/20/2021 4:05:00 AM, 7/20/2021 8:05:00 AM, 17.3965625762939
7/20/2021 4:06:00 AM, 7/20/2021 8:06:00 AM, 17.4834403991699
7/20/2021 4:07:00 AM, 7/20/2021 8:07:00 AM, 17.3366680145264
7/20/2021 4:08:00 AM, 7/20/2021 8:08:00 AM, 16.6107120513916
7/20/2021 4:09:00 AM, 7/20/2021 8:09:00 AM, 15.8171186447144
7/20/2021 4:10:00 AM, 7/20/2021 8:10:00 AM, 16.0625686645508
7/20/2021 4:11:00 AM, 7/20/2021 8:11:00 AM, 15.8246288299561
7/20/2021 4:12:00 AM, 7/20/2021 8:12:00 AM, 15.6207418441772
7/20/2021 4:13:00 AM, 7/20/2021 8:13:00 AM, 15.8189992904663
7/20/2021 4:14:00 AM, 7/20/2021 8:14:00 AM, 15.218864440918
7/20/2021 4:15:00 AM, 7/20/2021 8:15:00 AM, 12.9308919906616
7/20/2021 4:16:00 AM, 7/20/2021 8:16:00 AM, 13.4173526763916
7/20/2021 4:17:00 AM, 7/20/2021 8:17:00 AM, 13.4173526763916
7/20/2021 4:18:00 AM, 7/20/2021 8:18:00 AM, 13.9290647506714
7/20/2021 4:19:00 AM, 7/20/2021 8:19:00 AM, 14.3526124954224
7/20/2021 4:20:00 AM, 7/20/2021 8:20:00 AM, 13.085898399353
7/20/2021 4:21:00 AM, 7/20/2021 8:21:00 AM, 12.6391544342041
7/20/2021 4:22:00 AM, 7/20/2021 8:22:00 AM, 11.959436416626
7/20/2021 4:23:00 AM, 7/20/2021 8:23:00 AM, 11.4180250167847
7/20/2021 4:24:00 AM, 7/20/2021 8:24:00 AM, 11.5773477554321
7/20/2021 4:25:00 AM, 7/20/2021 8:25:00 AM, 12.009916305542
7/20/2021 4:26:00 AM, 7/20/2021 8:26:00 AM, 12.1626396179199
7/20/2021 4:27:00 AM, 7/20/2021 8:27:00 AM, 12.3630685806274
7/20/2021 4:28:00 AM, 7/20/2021 8:28:00 AM, 13.5349283218384
7/20/2021 4:29:00 AM, 7/20/2021 8:29:00 AM, 13.799352645874
7/20/2021 4:30:00 AM, 7/20/2021 8:30:00 AM, 14.1723766326904
7/20/2021 4:31:00 AM, 7/20/2021 8:31:00 AM, 13.9980697631836
7/20/2021 4:32:00 AM, 7/20/2021 8:32:00 AM, 14.5136919021606
7/20/2021 4:33:00 AM, 7/20/2021 8:33:00 AM, 13.3857564926147
7/20/2021 4:34:00 AM, 7/20/2021 8:34:00 AM, 12.3340969085693
7/20/2021 4:35:00 AM, 7/20/2021 8:35:00 AM, 12.2724981307983
7/20/2021 4:36:00 AM, 7/20/2021 8:36:00 AM, 11.6937284469604
7/20/2021 4:37:00 AM, 7/20/2021 8:37:00 AM, 12.2781352996826
7/20/2021 4:38:00 AM, 7/20/2021 8:38:00 AM, 13.9601898193359
7/20/2021 4:39:00 AM, 7/20/2021 8:39:00 AM, 15.9482278823853
7/20/2021 4:40:00 AM, 7/20/2021 8:40:00 AM, 15.6030492782593
7/20/2021 4:41:00 AM, 7/20/2021 8:41:00 AM, 13.9850835800171
7/20/2021 4:42:00 AM, 7/20/2021 8:42:00 AM, 12.9279260635376
7/20/2021 4:43:00 AM, 7/20/2021 8:43:00 AM, 13.7872800827026
7/20/2021 4:44:00 AM, 7/20/2021 8:44:00 AM, 14.1036720275879
7/20/2021 4:45:00 AM, 7/20/2021 8:45:00 AM, 13.3996276855469
7/20/2021 4:46:00 AM, 7/20/2021 8:46:00 AM, 13.8795175552368
7/20/2021 4:47:00 AM, 7/20/2021 8:47:00 AM, 11.0996160507202
7/20/2021 4:48:00 AM, 7/20/2021 8:48:00 AM, 13.4486885070801
7/20/2021 4:49:00 AM, 7/20/2021 8:49:00 AM, 15.1277980804443
7/20/2021 4:50:00 AM, 7/20/2021 8:50:00 AM, 15.2018146514893
7/20/2021 4:51:00 AM, 7/20/2021 8:51:00 AM, 16.132345199585
7/20/2021 4:52:00 AM, 7/20/2021 8:52:00 AM, 15.4106111526489
7/20/2021 4:53:00 AM, 7/20/2021 8:53:00 AM, 14.9396476745605
7/20/2021 4:54:00 AM, 7/20/2021 8:54:00 AM, 14.872013092041
7/20/2021 4:55:00 AM, 7/20/2021 8:55:00 AM, 11.9431047439575
7/20/2021 4:56:00 AM, 7/20/2021 8:56:00 AM, 10.0690774917603
7/20/2021 4:57:00 AM, 7/20/2021 8:57:00 AM, 9.51991558074951
7/20/2021 4:58:00 AM, 7/20/2021 8:58:00 AM, 9.79973697662354
7/20/2021 4:59:00 AM, 7/20/2021 8:59:00 AM, 9.9772777557373
7/20/2021 5:00:00 AM, 7/20/2021 9:00:00 AM, 11.3720016479492
7/20/2021 5:01:00 AM, 7/20/2021 9:01:00 AM, 11.6367797851563
7/20/2021 5:02:00 AM, 7/20/2021 9:02:00 AM, 11.0387525558472
7/20/2021 5:03:00 AM, 7/20/2021 9:03:00 AM, 11.2872562408447
7/20/2021 5:04:00 AM, 7/20/2021 9:04:00 AM, 10.6084337234497
7/20/2021 5:05:00 AM, 7/20/2021 9:05:00 AM, 10.3987550735474
7/20/2021 5:06:00 AM, 7/20/2021 9:06:00 AM, 10.4977035522461
7/20/2021 5:07:00 AM, 7/20/2021 9:07:00 AM, 10.0625734329224
7/20/2021 5:08:00 AM, 7/20/2021 9:08:00 AM, 9.8909215927124
7/20/2021 5:09:00 AM, 7/20/2021 9:09:00 AM, 9.98476791381836
7/20/2021 5:10:00 AM, 7/20/2021 9:10:00 AM, 10.0716390609741
7/20/2021 5:11:00 AM, 7/20/2021 9:11:00 AM, 9.43789100646973
7/20/2021 5:12:00 AM, 7/20/2021 9:12:00 AM, 9.29736328125
7/20/2021 5:13:00 AM, 7/20/2021 9:13:00 AM, 9.17411041259766
7/20/2021 5:14:00 AM, 7/20/2021 9:14:00 AM, 9.3618278503418
7/20/2021 5:15:00 AM, 7/20/2021 9:15:00 AM, 9.51535034179687
7/20/2021 5:16:00 AM, 7/20/2021 9:16:00 AM, 9.44924163818359
7/20/2021 5:17:00 AM, 7/20/2021 9:17:00 AM, 9.44435214996338
7/20/2021 5:18:00 AM, 7/20/2021 9:18:00 AM, 9.44435214996338
7/20/2021 5:19:00 AM, 7/20/2021 9:19:00 AM, 9.49974632263184
7/20/2021 5:20:00 AM, 7/20/2021 9:20:00 AM, 9.59586715698242
7/20/2021 5:21:00 AM, 7/20/2021 9:21:00 AM, 9.74231243133545
7/20/2021 5:22:00 AM, 7/20/2021 9:22:00 AM, 10.028621673584
7/20/2021 5:23:00 AM, 7/20/2021 9:23:00 AM, 10.2968797683716
7/20/2021 5:24:00 AM, 7/20/2021 9:24:00 AM, 10.4931011199951
7/20/2021 5:25:00 AM, 7/20/2021 9:25:00 AM, 11.0887060165405
7/20/2021 5:26:00 AM, 7/20/2021 9:26:00 AM, 11.7585897445679
7/20/2021 5:27:00 AM, 7/20/2021 9:27:00 AM, 11.569465637207
7/20/2021 5:28:00 AM, 7/20/2021 9:28:00 AM, 11.7667789459229
7/20/2021 5:29:00 AM, 7/20/2021 9:29:00 AM, 11.8821926116943
7/20/2021 5:30:00 AM, 7/20/2021 9:30:00 AM, 12.0761051177979
7/20/2021 5:31:00 AM, 7/20/2021 9:31:00 AM, 11.9029960632324
7/20/2021 5:32:00 AM, 7/20/2021 9:32:00 AM, 11.726245880127
7/20/2021 5:33:00 AM, 7/20/2021 9:33:00 AM, 11.2032356262207
7/20/2021 5:34:00 AM, 7/20/2021 9:34:00 AM, 11.162109375
7/20/2021 5:35:00 AM, 7/20/2021 9:35:00 AM, 11.3204593658447
7/20/2021 5:36:00 AM, 7/20/2021 9:36:00 AM, 11.3274936676025
7/20/2021 5:37:00 AM, 7/20/2021 9:37:00 AM, 11.3649587631226
7/20/2021 5:38:00 AM, 7/20/2021 9:38:00 AM, 11.1538190841675
7/20/2021 5:39:00 AM, 7/20/2021 9:39:00 AM, 11.1974945068359
7/20/2021 5:40:00 AM, 7/20/2021 9:40:00 AM, 11.4119443893433
7/20/2021 5:41:00 AM, 7/20/2021 9:41:00 AM, 11.4263372421265
7/20/2021 5:42:00 AM, 7/20/2021 9:42:00 AM, 11.2746915817261
7/20/2021 5:43:00 AM, 7/20/2021 9:43:00 AM, 11.3471326828003
7/20/2021 5:44:00 AM, 7/20/2021 9:44:00 AM, 11.3931512832642
7/20/2021 5:45:00 AM, 7/20/2021 9:45:00 AM, 11.3039197921753
7/20/2021 5:46:00 AM, 7/20/2021 9:46:00 AM, 11.3281345367432
7/20/2021 5:47:00 AM, 7/20/2021 9:47:00 AM, 11.7657594680786
7/20/2021 5:48:00 AM, 7/20/2021 9:48:00 AM, 12.0914058685303
7/20/2021 5:49:00 AM, 7/20/2021 9:49:00 AM, 12.1138181686401
7/20/2021 5:50:00 AM, 7/20/2021 9:50:00 AM, 12.2419652938843
7/20/2021 5:51:00 AM, 7/20/2021 9:51:00 AM, 11.9649610519409
7/20/2021 5:52:00 AM, 7/20/2021 9:52:00 AM, 12.4279117584229
7/20/2021 5:53:00 AM, 7/20/2021 9:53:00 AM, 12.0129375457764
7/20/2021 5:54:00 AM, 7/20/2021 9:54:00 AM, 11.691798210144
7/20/2021 5:55:00 AM, 7/20/2021 9:55:00 AM, 12.7164916992187
7/20/2021 5:56:00 AM, 7/20/2021 9:56:00 AM, 13.2905015945435
7/20/2021 5:57:00 AM, 7/20/2021 9:57:00 AM, 13.5855131149292
7/20/2021 5:58:00 AM, 7/20/2021 9:58:00 AM, 13.3377151489258
7/20/2021 5:59:00 AM, 7/20/2021 9:59:00 AM, 13.1128330230713
7/20/2021 6:00:00 AM, 7/20/2021 10:00:00 AM, 12.6878042221069
7/20/2021 6:01:00 AM, 7/20/2021 10:01:00 AM, 12.4406261444092
7/20/2021 6:02:00 AM, 7/20/2021 10:02:00 AM, 12.5315189361572
7/20/2021 6:03:00 AM, 7/20/2021 10:03:00 AM, 12.2828807830811
7/20/2021 6:04:00 AM, 7/20/2021 10:04:00 AM, 12.1344232559204
7/20/2021 6:05:00 AM, 7/20/2021 10:05:00 AM, 13.082293510437
7/20/2021 6:06:00 AM, 7/20/2021 10:06:00 AM, 13.7398834228516
7/20/2021 6:07:00 AM, 7/20/2021 10:07:00 AM, 13.4107961654663
7/20/2021 6:08:00 AM, 7/20/2021 10:08:00 AM, 12.6045112609863
7/20/2021 6:09:00 AM, 7/20/2021 10:09:00 AM, 13.6723833084106
7/20/2021 6:10:00 AM, 7/20/2021 10:10:00 AM, 14.052342414856
7/20/2021 6:11:00 AM, 7/20/2021 10:11:00 AM, 13.7662925720215
7/20/2021 6:12:00 AM, 7/20/2021 10:12:00 AM, 13.8291015625
7/20/2021 6:13:00 AM, 7/20/2021 10:13:00 AM, 13.6709184646606
7/20/2021 6:14:00 AM, 7/20/2021 10:14:00 AM, 13.5410823822021
7/20/2021 6:15:00 AM, 7/20/2021 10:15:00 AM, 14.0765428543091
7/20/2021 6:16:00 AM, 7/20/2021 10:16:00 AM, 14.0147380828857
7/20/2021 6:17:00 AM, 7/20/2021 10:17:00 AM, 13.4854211807251
7/20/2021 6:18:00 AM, 7/20/2021 10:18:00 AM, 13.1631135940552
7/20/2021 6:19:00 AM, 7/20/2021 10:19:00 AM, 13.1631135940552
7/20/2021 6:20:00 AM, 7/20/2021 10:20:00 AM, 13.0186185836792
7/20/2021 6:21:00 AM, 7/20/2021 10:21:00 AM, 12.9997453689575
7/20/2021 6:22:00 AM, 7/20/2021 10:22:00 AM, 12.5432806015015
7/20/2021 6:23:00 AM, 7/20/2021 10:23:00 AM, 12.444694519043
7/20/2021 6:24:00 AM, 7/20/2021 10:24:00 AM, 13.2334041595459
7/20/2021 6:25:00 AM, 7/20/2021 10:25:00 AM, 13.1250438690186
7/20/2021 6:26:00 AM, 7/20/2021 10:26:00 AM, 12.8682794570923
7/20/2021 6:27:00 AM, 7/20/2021 10:27:00 AM, 12.8976469039917
7/20/2021 6:28:00 AM, 7/20/2021 10:28:00 AM, 12.7527465820313
7/20/2021 6:29:00 AM, 7/20/2021 10:29:00 AM, 12.2214345932007
7/20/2021 6:30:00 AM, 7/20/2021 10:30:00 AM, 12.2599220275879
7/20/2021 6:31:00 AM, 7/20/2021 10:31:00 AM, 12.3893766403198
7/20/2021 6:32:00 AM, 7/20/2021 10:32:00 AM, 13.2207536697388
7/20/2021 6:33:00 AM, 7/20/2021 10:33:00 AM, 13.8035774230957
7/20/2021 6:34:00 AM, 7/20/2021 10:34:00 AM, 13.8172607421875
7/20/2021 6:35:00 AM, 7/20/2021 10:35:00 AM, 13.8015851974487
7/20/2021 6:36:00 AM, 7/20/2021 10:36:00 AM, 13.848484992981
7/20/2021 6:37:00 AM, 7/20/2021 10:37:00 AM, 13.6099395751953
7/20/2021 6:38:00 AM, 7/20/2021 10:38:00 AM, 13.5796918869019
7/20/2021 6:39:00 AM, 7/20/2021 10:39:00 AM, 12.6491050720215
7/20/2021 6:40:00 AM, 7/20/2021 10:40:00 AM, 12.9830236434937
7/20/2021 6:41:00 AM, 7/20/2021 10:41:00 AM, 12.4881782531738
7/20/2021 6:42:00 AM, 7/20/2021 10:42:00 AM, 13.001425743103
7/20/2021 6:43:00 AM, 7/20/2021 10:43:00 AM, 11.1868877410889
7/20/2021 6:44:00 AM, 7/20/2021 10:44:00 AM, 11.0587177276611
7/20/2021 6:45:00 AM, 7/20/2021 10:45:00 AM, 10.7330722808838
7/20/2021 6:46:00 AM, 7/20/2021 10:46:00 AM, 10.248649597168
7/20/2021 6:47:00 AM, 7/20/2021 10:47:00 AM, 10.8137302398682
7/20/2021 6:48:00 AM, 7/20/2021 10:48:00 AM, 11.9363718032837
7/20/2021 6:49:00 AM, 7/20/2021 10:49:00 AM, 11.5712785720825
7/20/2021 6:50:00 AM, 7/20/2021 10:50:00 AM, 10.3911466598511
7/20/2021 6:51:00 AM, 7/20/2021 10:51:00 AM, 10.1127223968506
7/20/2021 6:52:00 AM, 7/20/2021 10:52:00 AM, 10.2412242889404
7/20/2021 6:53:00 AM, 7/20/2021 10:53:00 AM, 9.89266490936279
7/20/2021 6:54:00 AM, 7/20/2021 10:54:00 AM, 10.0368814468384
7/20/2021 6:55:00 AM, 7/20/2021 10:55:00 AM, 10.0238552093506
7/20/2021 6:56:00 AM, 7/20/2021 10:56:00 AM, 10.5913343429565
7/20/2021 6:57:00 AM, 7/20/2021 10:57:00 AM, 10.1894540786743
7/20/2021 6:58:00 AM, 7/20/2021 10:58:00 AM, 10.0289602279663
7/20/2021 6:59:00 AM, 7/20/2021 10:59:00 AM, 9.68948078155518
7/20/2021 7:00:00 AM, 7/20/2021 11:00:00 AM, 9.2524881362915
7/20/2021 7:01:00 AM, 7/20/2021 11:01:00 AM, 9.1172513961792
7/20/2021 7:02:00 AM, 7/20/2021 11:02:00 AM, 8.28569507598877
7/20/2021 7:03:00 AM, 7/20/2021 11:03:00 AM, 8.80944728851318
7/20/2021 7:04:00 AM, 7/20/2021 11:04:00 AM, 8.66790866851807
7/20/2021 7:05:00 AM, 7/20/2021 11:05:00 AM, 7.18059492111206
7/20/2021 7:06:00 AM, 7/20/2021 11:06:00 AM, 6.60991048812866
7/20/2021 7:07:00 AM, 7/20/2021 11:07:00 AM, 7.00444316864014
7/20/2021 7:08:00 AM, 7/20/2021 11:08:00 AM, 6.8222975730896
7/20/2021 7:09:00 AM, 7/20/2021 11:09:00 AM, 8.24715900421143
7/20/2021 7:10:00 AM, 7/20/2021 11:10:00 AM, 7.5236964225769
7/20/2021 7:11:00 AM, 7/20/2021 11:11:00 AM, 8.43764209747314
7/20/2021 7:12:00 AM, 7/20/2021 11:12:00 AM, 8.8966646194458
7/20/2021 7:13:00 AM, 7/20/2021 11:13:00 AM, 8.28393936157227
7/20/2021 7:14:00 AM, 7/20/2021 11:14:00 AM, 7.43646478652954
7/20/2021 7:15:00 AM, 7/20/2021 11:15:00 AM, 8.71859931945801
7/20/2021 7:16:00 AM, 7/20/2021 11:16:00 AM, 7.70318031311035
7/20/2021 7:17:00 AM, 7/20/2021 11:17:00 AM, 7.28813219070435
7/20/2021 7:18:00 AM, 7/20/2021 11:18:00 AM, 7.77860879898071
7/20/2021 7:19:00 AM, 7/20/2021 11:19:00 AM, 8.82683277130127
7/20/2021 7:20:00 AM, 7/20/2021 11:20:00 AM, 8.82683277130127
7/20/2021 7:21:00 AM, 7/20/2021 11:21:00 AM, 8.84186458587646
7/20/2021 7:22:00 AM, 7/20/2021 11:22:00 AM, 7.83006191253662
7/20/2021 7:23:00 AM, 7/20/2021 11:23:00 AM, 8.86011219024658
7/20/2021 7:24:00 AM, 7/20/2021 11:24:00 AM, 9.13720417022705
7/20/2021 7:25:00 AM, 7/20/2021 11:25:00 AM, 8.12329864501953
7/20/2021 7:26:00 AM, 7/20/2021 11:26:00 AM, 8.12955951690674
7/20/2021 7:27:00 AM, 7/20/2021 11:27:00 AM, 7.87505340576172
7/20/2021 7:28:00 AM, 7/20/2021 11:28:00 AM, 7.66269874572754
7/20/2021 7:29:00 AM, 7/20/2021 11:29:00 AM, 7.35488939285278
7/20/2021 7:30:00 AM, 7/20/2021 11:30:00 AM, 7.49200439453125
7/20/2021 7:31:00 AM, 7/20/2021 11:31:00 AM, 7.24246501922607
7/20/2021 7:32:00 AM, 7/20/2021 11:32:00 AM, 7.19753694534302
7/20/2021 7:33:00 AM, 7/20/2021 11:33:00 AM, 6.94960021972656
7/20/2021 7:34:00 AM, 7/20/2021 11:34:00 AM, 7.36161613464355
7/20/2021 7:35:00 AM, 7/20/2021 11:35:00 AM, 7.30795240402222
7/20/2021 7:36:00 AM, 7/20/2021 11:36:00 AM, 6.79507207870483
7/20/2021 7:37:00 AM, 7/20/2021 11:37:00 AM, 6.75912714004517
7/20/2021 7:38:00 AM, 7/20/2021 11:38:00 AM, 7.09232425689697
7/20/2021 7:39:00 AM, 7/20/2021 11:39:00 AM, 7.65290689468384
7/20/2021 7:40:00 AM, 7/20/2021 11:40:00 AM, 8.13675689697266
7/20/2021 7:41:00 AM, 7/20/2021 11:41:00 AM, 7.51162576675415
7/20/2021 7:42:00 AM, 7/20/2021 11:42:00 AM, 6.91289043426514
7/20/2021 7:43:00 AM, 7/20/2021 11:43:00 AM, 7.46215534210205
7/20/2021 7:44:00 AM, 7/20/2021 11:44:00 AM, 8.14206314086914
7/20/2021 7:45:00 AM, 7/20/2021 11:45:00 AM, 6.689781665802
7/20/2021 7:46:00 AM, 7/20/2021 11:46:00 AM, 6.98288774490356
7/20/2021 7:47:00 AM, 7/20/2021 11:47:00 AM, 7.65700387954712
7/20/2021 7:48:00 AM, 7/20/2021 11:48:00 AM, 7.87578010559082
7/20/2021 7:49:00 AM, 7/20/2021 11:49:00 AM, 7.73012781143188
7/20/2021 7:50:00 AM, 7/20/2021 11:50:00 AM, 7.59240674972534
7/20/2021 7:51:00 AM, 7/20/2021 11:51:00 AM, 8.20176219940186
7/20/2021 7:52:00 AM, 7/20/2021 11:52:00 AM, 7.83409070968628
7/20/2021 7:53:00 AM, 7/20/2021 11:53:00 AM, 7.73074388504028
7/20/2021 7:54:00 AM, 7/20/2021 11:54:00 AM, 7.36189699172974
7/20/2021 7:55:00 AM, 7/20/2021 11:55:00 AM, 7.39572954177856
7/20/2021 7:56:00 AM, 7/20/2021 11:56:00 AM, 7.89843940734863
7/20/2021 7:57:00 AM, 7/20/2021 11:57:00 AM, 7.98705720901489
7/20/2021 7:58:00 AM, 7/20/2021 11:58:00 AM, 7.97908163070679
7/20/2021 7:59:00 AM, 7/20/2021 11:59:00 AM, 8.40954685211182
7/20/2021 8:00:00 AM, 7/20/2021 12:00:00 PM, 8.53946304321289
7/20/2021 8:01:00 AM, 7/20/2021 12:01:00 PM, 9.04477596282959
7/20/2021 8:02:00 AM, 7/20/2021 12:02:00 PM, 9.06405830383301
7/20/2021 8:03:00 AM, 7/20/2021 12:03:00 PM, 9.01474094390869
7/20/2021 8:04:00 AM, 7/20/2021 12:04:00 PM, 8.86694049835205
7/20/2021 8:05:00 AM, 7/20/2021 12:05:00 PM, 8.33807849884033
7/20/2021 8:06:00 AM, 7/20/2021 12:06:00 PM, 8.27565574645996
7/20/2021 8:07:00 AM, 7/20/2021 12:07:00 PM, 8.14492321014404
7/20/2021 8:08:00 AM, 7/20/2021 12:08:00 PM, 8.48052501678467
7/20/2021 8:09:00 AM, 7/20/2021 12:09:00 PM, 8.5941104888916
7/20/2021 8:10:00 AM, 7/20/2021 12:10:00 PM, 8.55446815490723
7/20/2021 8:11:00 AM, 7/20/2021 12:11:00 PM, 8.88192367553711
7/20/2021 8:12:00 AM, 7/20/2021 12:12:00 PM, 9.78184127807617
7/20/2021 8:13:00 AM, 7/20/2021 12:13:00 PM, 9.34939002990723
7/20/2021 8:14:00 AM, 7/20/2021 12:14:00 PM, 9.82461166381836
7/20/2021 8:15:00 AM, 7/20/2021 12:15:00 PM, 11.6694278717041
7/20/2021 8:16:00 AM, 7/20/2021 12:16:00 PM, 11.9249591827393
7/20/2021 8:17:00 AM, 7/20/2021 12:17:00 PM, 12.4136791229248
7/20/2021 8:18:00 AM, 7/20/2021 12:18:00 PM, 11.4239540100098
7/20/2021 8:19:00 AM, 7/20/2021 12:19:00 PM, 9.85126876831055
7/20/2021 8:20:00 AM, 7/20/2021 12:20:00 PM, 11.7308950424194
7/20/2021 8:21:00 AM, 7/20/2021 12:21:00 PM, 11.7308950424194
7/20/2021 8:22:00 AM, 7/20/2021 12:22:00 PM, 11.7308950424194
7/20/2021 8:23:00 AM, 7/20/2021 12:23:00 PM, 12.2659425735474
7/20/2021 8:24:00 AM, 7/20/2021 12:24:00 PM, 12.121410369873
7/20/2021 8:25:00 AM, 7/20/2021 12:25:00 PM, 11.944281578064
7/20/2021 8:26:00 AM, 7/20/2021 12:26:00 PM, 11.7907333374023
7/20/2021 8:27:00 AM, 7/20/2021 12:27:00 PM, 11.3787889480591
7/20/2021 8:28:00 AM, 7/20/2021 12:28:00 PM, 11.5064992904663
7/20/2021 8:29:00 AM, 7/20/2021 12:29:00 PM, 11.9897890090942
7/20/2021 8:30:00 AM, 7/20/2021 12:30:00 PM, 10.5972776412964
7/20/2021 8:31:00 AM, 7/20/2021 12:31:00 PM, 11.0520238876343
7/20/2021 8:32:00 AM, 7/20/2021 12:32:00 PM, 10.6583108901978
7/20/2021 8:33:00 AM, 7/20/2021 12:33:00 PM, 10.6093301773071
7/20/2021 8:34:00 AM, 7/20/2021 12:34:00 PM, 9.93050384521484
7/20/2021 8:35:00 AM, 7/20/2021 12:35:00 PM, 9.48839378356934
7/20/2021 8:36:00 AM, 7/20/2021 12:36:00 PM, 9.64388847351074
7/20/2021 8:37:00 AM, 7/20/2021 12:37:00 PM, 10.5086336135864
7/20/2021 8:38:00 AM, 7/20/2021 12:38:00 PM, 10.2489805221558
7/20/2021 8:39:00 AM, 7/20/2021 12:39:00 PM, 10.3416976928711
7/20/2021 8:40:00 AM, 7/20/2021 12:40:00 PM, 9.39646625518799
7/20/2021 8:41:00 AM, 7/20/2021 12:41:00 PM, 11.3371133804321
7/20/2021 8:42:00 AM, 7/20/2021 12:42:00 PM, 9.5819034576416
7/20/2021 8:43:00 AM, 7/20/2021 12:43:00 PM, 9.47789096832275
7/20/2021 8:44:00 AM, 7/20/2021 12:44:00 PM, 9.53777503967285
7/20/2021 8:45:00 AM, 7/20/2021 12:45:00 PM, 9.72655010223389
7/20/2021 8:46:00 AM, 7/20/2021 12:46:00 PM, 9.1444206237793
7/20/2021 8:47:00 AM, 7/20/2021 12:47:00 PM, 9.23604869842529
7/20/2021 8:48:00 AM, 7/20/2021 12:48:00 PM, 9.04432392120361
7/20/2021 8:49:00 AM, 7/20/2021 12:49:00 PM, 8.53435039520264
7/20/2021 8:50:00 AM, 7/20/2021 12:50:00 PM, 9.2005672454834
7/20/2021 8:51:00 AM, 7/20/2021 12:51:00 PM, 9.38185119628906
7/20/2021 8:52:00 AM, 7/20/2021 12:52:00 PM, 9.35428047180176
7/20/2021 8:53:00 AM, 7/20/2021 12:53:00 PM, 10.0529527664185
7/20/2021 8:54:00 AM, 7/20/2021 12:54:00 PM, 10.4659414291382
7/20/2021 8:55:00 AM, 7/20/2021 12:55:00 PM, 9.77064418792725
7/20/2021 8:56:00 AM, 7/20/2021 12:56:00 PM, 11.3780746459961
7/20/2021 8:57:00 AM, 7/20/2021 12:57:00 PM, 10.708963394165
7/20/2021 8:58:00 AM, 7/20/2021 12:58:00 PM, 10.6277084350586
7/20/2021 8:59:00 AM, 7/20/2021 12:59:00 PM, 10.270131111145
7/20/2021 9:00:00 AM, 7/20/2021 1:00:00 PM, 9.61260318756104
7/20/2021 9:01:00 AM, 7/20/2021 1:01:00 PM, 10.1018238067627
7/20/2021 9:02:00 AM, 7/20/2021 1:02:00 PM, 9.80530548095703
7/20/2021 9:03:00 AM, 7/20/2021 1:03:00 PM, 10.2668838500977
7/20/2021 9:04:00 AM, 7/20/2021 1:04:00 PM, 9.07171821594238
7/20/2021 9:05:00 AM, 7/20/2021 1:05:00 PM, 9.22841548919678
7/20/2021 9:06:00 AM, 7/20/2021 1:06:00 PM, 9.37759017944336
7/20/2021 9:07:00 AM, 7/20/2021 1:07:00 PM, 9.43813037872314
7/20/2021 9:08:00 AM, 7/20/2021 1:08:00 PM, 9.78851699829102
7/20/2021 9:09:00 AM, 7/20/2021 1:09:00 PM, 10.0183010101318
7/20/2021 9:10:00 AM, 7/20/2021 1:10:00 PM, 10.0701780319214
7/20/2021 9:11:00 AM, 7/20/2021 1:11:00 PM, 10.8265962600708
7/20/2021 9:12:00 AM, 7/20/2021 1:12:00 PM, 10.8386077880859
7/20/2021 9:13:00 AM, 7/20/2021 1:13:00 PM, 11.8243026733398
7/20/2021 9:14:00 AM, 7/20/2021 1:14:00 PM, 12.2623720169067
7/20/2021 9:15:00 AM, 7/20/2021 1:15:00 PM, 11.9960803985596
7/20/2021 9:16:00 AM, 7/20/2021 1:16:00 PM, 12.5386457443237
7/20/2021 9:17:00 AM, 7/20/2021 1:17:00 PM, 11.5849132537842
7/20/2021 9:18:00 AM, 7/20/2021 1:18:00 PM, 11.2707777023315
7/20/2021 9:19:00 AM, 7/20/2021 1:19:00 PM, 11.1032495498657
7/20/2021 9:20:00 AM, 7/20/2021 1:20:00 PM, 10.5328798294067
7/20/2021 9:21:00 AM, 7/20/2021 1:21:00 PM, 11.0406999588013
7/20/2021 9:22:00 AM, 7/20/2021 1:22:00 PM, 11.1472301483154
7/20/2021 9:23:00 AM, 7/20/2021 1:23:00 PM, 11.1472301483154
7/20/2021 9:24:00 AM, 7/20/2021 1:24:00 PM, 11.8411569595337
7/20/2021 9:25:00 AM, 7/20/2021 1:25:00 PM, 11.969217300415
7/20/2021 9:26:00 AM, 7/20/2021 1:26:00 PM, 12.6024112701416
7/20/2021 9:27:00 AM, 7/20/2021 1:27:00 PM, 12.6088581085205
7/20/2021 9:28:00 AM, 7/20/2021 1:28:00 PM, 11.9117784500122
7/20/2021 9:29:00 AM, 7/20/2021 1:29:00 PM, 12.3822832107544
7/20/2021 9:30:00 AM, 7/20/2021 1:30:00 PM, 12.5246458053589
7/20/2021 9:31:00 AM, 7/20/2021 1:31:00 PM, 12.7810487747192
7/20/2021 9:32:00 AM, 7/20/2021 1:32:00 PM, 13.1241903305054
7/20/2021 9:33:00 AM, 7/20/2021 1:33:00 PM, 13.3479795455933
7/20/2021 9:34:00 AM, 7/20/2021 1:34:00 PM, 12.5375204086304
7/20/2021 9:35:00 AM, 7/20/2021 1:35:00 PM, 13.5451431274414
7/20/2021 9:36:00 AM, 7/20/2021 1:36:00 PM, 13.2013864517212
7/20/2021 9:37:00 AM, 7/20/2021 1:37:00 PM, 12.9608898162842
7/20/2021 9:38:00 AM, 7/20/2021 1:38:00 PM, 13.4602041244507
7/20/2021 9:39:00 AM, 7/20/2021 1:39:00 PM, 13.482723236084
7/20/2021 9:40:00 AM, 7/20/2021 1:40:00 PM, 12.7273893356323
7/20/2021 9:41:00 AM, 7/20/2021 1:41:00 PM, 13.0658569335938
7/20/2021 9:42:00 AM, 7/20/2021 1:42:00 PM, 12.6864881515503
7/20/2021 9:43:00 AM, 7/20/2021 1:43:00 PM, 11.1775007247925
7/20/2021 9:44:00 AM, 7/20/2021 1:44:00 PM, 10.8608655929565
7/20/2021 9:45:00 AM, 7/20/2021 1:45:00 PM, 11.5705184936523
7/20/2021 9:46:00 AM, 7/20/2021 1:46:00 PM, 11.1591396331787
7/20/2021 9:47:00 AM, 7/20/2021 1:47:00 PM, 10.3428344726562
7/20/2021 9:48:00 AM, 7/20/2021 1:48:00 PM, 10.6434259414673
7/20/2021 9:49:00 AM, 7/20/2021 1:49:00 PM, 10.1272983551025
7/20/2021 9:50:00 AM, 7/20/2021 1:50:00 PM, 10.4965744018555
7/20/2021 9:51:00 AM, 7/20/2021 1:51:00 PM, 10.4955310821533
7/20/2021 9:52:00 AM, 7/20/2021 1:52:00 PM, 10.3601274490356
7/20/2021 9:53:00 AM, 7/20/2021 1:53:00 PM, 10.5078353881836
7/20/2021 9:54:00 AM, 7/20/2021 1:54:00 PM, 11.0365695953369
7/20/2021 9:55:00 AM, 7/20/2021 1:55:00 PM, 11.1531562805176
7/20/2021 9:56:00 AM, 7/20/2021 1:56:00 PM, 13.8481454849243
7/20/2021 9:57:00 AM, 7/20/2021 1:57:00 PM, 13.2638607025146
7/20/2021 9:58:00 AM, 7/20/2021 1:58:00 PM, 13.8445348739624
7/20/2021 9:59:00 AM, 7/20/2021 1:59:00 PM, 14.6043901443481
7/20/2021 10:00:00 AM, 7/20/2021 2:00:00 PM, 13.4864406585693
7/20/2021 10:01:00 AM, 7/20/2021 2:01:00 PM, 12.6945886611938
7/20/2021 10:02:00 AM, 7/20/2021 2:02:00 PM, 12.1431646347046
7/20/2021 10:03:00 AM, 7/20/2021 2:03:00 PM, 12.3774738311768
7/20/2021 10:04:00 AM, 7/20/2021 2:04:00 PM, 15.0293197631836
7/20/2021 10:05:00 AM, 7/20/2021 2:05:00 PM, 17.9626331329346
7/20/2021 10:06:00 AM, 7/20/2021 2:06:00 PM, 14.0110673904419
7/20/2021 10:07:00 AM, 7/20/2021 2:07:00 PM, 13.3443403244019
7/20/2021 10:08:00 AM, 7/20/2021 2:08:00 PM, 12.4487037658691
7/20/2021 10:09:00 AM, 7/20/2021 2:09:00 PM, 12.7232122421265
7/20/2021 10:10:00 AM, 7/20/2021 2:10:00 PM, 15.683198928833
7/20/2021 10:11:00 AM, 7/20/2021 2:11:00 PM, 14.9616403579712
7/20/2021 10:12:00 AM, 7/20/2021 2:12:00 PM, 15.6463785171509
7/20/2021 10:13:00 AM, 7/20/2021 2:13:00 PM, 15.6742639541626
7/20/2021 10:14:00 AM, 7/20/2021 2:14:00 PM, 17.8511581420898
7/20/2021 10:15:00 AM, 7/20/2021 2:15:00 PM, 18.2788791656494
7/20/2021 10:16:00 AM, 7/20/2021 2:16:00 PM, 17.274974822998
7/20/2021 10:17:00 AM, 7/20/2021 2:17:00 PM, 15.3457460403442
7/20/2021 10:18:00 AM, 7/20/2021 2:18:00 PM, 13.9352245330811
7/20/2021 10:19:00 AM, 7/20/2021 2:19:00 PM, 15.1212816238403
7/20/2021 10:20:00 AM, 7/20/2021 2:20:00 PM, 14.3376388549805
7/20/2021 10:21:00 AM, 7/20/2021 2:21:00 PM, 15.2357482910156
7/20/2021 10:22:00 AM, 7/20/2021 2:22:00 PM, 14.7406225204468
7/20/2021 10:23:00 AM, 7/20/2021 2:23:00 PM, 14.481593132019
7/20/2021 10:24:00 AM, 7/20/2021 2:24:00 PM, 14.481593132019
7/20/2021 10:25:00 AM, 7/20/2021 2:25:00 PM, 14.7340898513794
7/20/2021 10:26:00 AM, 7/20/2021 2:26:00 PM, 14.0411720275879
7/20/2021 10:27:00 AM, 7/20/2021 2:27:00 PM, 14.3338890075684
7/20/2021 10:28:00 AM, 7/20/2021 2:28:00 PM, 14.8592138290405
7/20/2021 10:29:00 AM, 7/20/2021 2:29:00 PM, 12.9612426757813
7/20/2021 10:30:00 AM, 7/20/2021 2:30:00 PM, 13.0391178131104
7/20/2021 10:31:00 AM, 7/20/2021 2:31:00 PM, 12.378270149231
7/20/2021 10:32:00 AM, 7/20/2021 2:32:00 PM, 12.3247032165527
7/20/2021 10:33:00 AM, 7/20/2021 2:33:00 PM, 12.1569032669067
7/20/2021 10:34:00 AM, 7/20/2021 2:34:00 PM, 11.9963188171387
7/20/2021 10:35:00 AM, 7/20/2021 2:35:00 PM, 10.7883520126343
7/20/2021 10:36:00 AM, 7/20/2021 2:36:00 PM, 11.679726600647
7/20/2021 10:37:00 AM, 7/20/2021 2:37:00 PM, 11.5213861465454
7/20/2021 10:38:00 AM, 7/20/2021 2:38:00 PM, 12.4566478729248
7/20/2021 10:39:00 AM, 7/20/2021 2:39:00 PM, 12.1965475082397
7/20/2021 10:40:00 AM, 7/20/2021 2:40:00 PM, 12.9532051086426
7/20/2021 10:41:00 AM, 7/20/2021 2:41:00 PM, 11.1395959854126
7/20/2021 10:42:00 AM, 7/20/2021 2:42:00 PM, 10.4285488128662
7/20/2021 10:43:00 AM, 7/20/2021 2:43:00 PM, 10.4941854476929
7/20/2021 10:44:00 AM, 7/20/2021 2:44:00 PM, 10.7067232131958
7/20/2021 10:45:00 AM, 7/20/2021 2:45:00 PM, 10.5312013626099
7/20/2021 10:46:00 AM, 7/20/2021 2:46:00 PM, 11.2824048995972
7/20/2021 10:47:00 AM, 7/20/2021 2:47:00 PM, 10.6863355636597
7/20/2021 10:48:00 AM, 7/20/2021 2:48:00 PM, 10.7796630859375
7/20/2021 10:49:00 AM, 7/20/2021 2:49:00 PM, 10.7797613143921
7/20/2021 10:50:00 AM, 7/20/2021 2:50:00 PM, 10.9952058792114
7/20/2021 10:51:00 AM, 7/20/2021 2:51:00 PM, 11.0036792755127
7/20/2021 10:52:00 AM, 7/20/2021 2:52:00 PM, 11.0611000061035
7/20/2021 10:53:00 AM, 7/20/2021 2:53:00 PM, 10.5441970825195
7/20/2021 10:54:00 AM, 7/20/2021 2:54:00 PM, 10.9565153121948
7/20/2021 10:55:00 AM, 7/20/2021 2:55:00 PM, 12.5558109283447
7/20/2021 10:56:00 AM, 7/20/2021 2:56:00 PM, 11.9657459259033
7/20/2021 10:57:00 AM, 7/20/2021 2:57:00 PM, 11.9227991104126
7/20/2021 10:58:00 AM, 7/20/2021 2:58:00 PM, 12.3651628494263
7/20/2021 10:59:00 AM, 7/20/2021 2:59:00 PM, 12.1985807418823
7/20/2021 11:00:00 AM, 7/20/2021 3:00:00 PM, 11.3229351043701
7/20/2021 11:01:00 AM, 7/20/2021 3:01:00 PM, 10.8425245285034
7/20/2021 11:02:00 AM, 7/20/2021 3:02:00 PM, 11.0751523971558
7/20/2021 11:03:00 AM, 7/20/2021 3:03:00 PM, 11.396333694458
7/20/2021 11:04:00 AM, 7/20/2021 3:04:00 PM, 11.2183237075806
7/20/2021 11:05:00 AM, 7/20/2021 3:05:00 PM, 11.1866960525513
7/20/2021 11:06:00 AM, 7/20/2021 3:06:00 PM, 11.0594806671143
7/20/2021 11:07:00 AM, 7/20/2021 3:07:00 PM, 10.9738492965698
7/20/2021 11:08:00 AM, 7/20/2021 3:08:00 PM, 11.329568862915
7/20/2021 11:09:00 AM, 7/20/2021 3:09:00 PM, 10.6293058395386
7/20/2021 11:10:00 AM, 7/20/2021 3:10:00 PM, 10.2528867721558
7/20/2021 11:11:00 AM, 7/20/2021 3:11:00 PM, 10.9837131500244
7/20/2021 11:12:00 AM, 7/20/2021 3:12:00 PM, 10.5293369293213
7/20/2021 11:13:00 AM, 7/20/2021 3:13:00 PM, 11.1863527297974
7/20/2021 11:14:00 AM, 7/20/2021 3:14:00 PM, 11.1420822143555
7/20/2021 11:15:00 AM, 7/20/2021 3:15:00 PM, 11.7750968933105
7/20/2021 11:16:00 AM, 7/20/2021 3:16:00 PM, 12.2621746063232
7/20/2021 11:17:00 AM, 7/20/2021 3:17:00 PM, 10.8674240112305
7/20/2021 11:18:00 AM, 7/20/2021 3:18:00 PM, 10.2916584014893
7/20/2021 11:19:00 AM, 7/20/2021 3:19:00 PM, 10.6861181259155
7/20/2021 11:20:00 AM, 7/20/2021 3:20:00 PM, 11.4030723571777
7/20/2021 11:21:00 AM, 7/20/2021 3:21:00 PM, 10.8921546936035
7/20/2021 11:22:00 AM, 7/20/2021 3:22:00 PM, 10.3138856887817
7/20/2021 11:23:00 AM, 7/20/2021 3:23:00 PM, 10.3706569671631
7/20/2021 11:24:00 AM, 7/20/2021 3:24:00 PM, 10.3433027267456
7/20/2021 11:25:00 AM, 7/20/2021 3:25:00 PM, 10.3433027267456
7/20/2021 11:26:00 AM, 7/20/2021 3:26:00 PM, 10.5349617004395
7/20/2021 11:27:00 AM, 7/20/2021 3:27:00 PM, 11.7632904052734
7/20/2021 11:28:00 AM, 7/20/2021 3:28:00 PM, 11.6761589050293
7/20/2021 11:29:00 AM, 7/20/2021 3:29:00 PM, 11.1192140579224
7/20/2021 11:30:00 AM, 7/20/2021 3:30:00 PM, 10.3840932846069
7/20/2021 11:31:00 AM, 7/20/2021 3:31:00 PM, 11.1557312011719
7/20/2021 11:32:00 AM, 7/20/2021 3:32:00 PM, 10.8511648178101
7/20/2021 11:33:00 AM, 7/20/2021 3:33:00 PM, 10.9645986557007
7/20/2021 11:34:00 AM, 7/20/2021 3:34:00 PM, 10.6143951416016
7/20/2021 11:35:00 AM, 7/20/2021 3:35:00 PM, 11.1568126678467
7/20/2021 11:36:00 AM, 7/20/2021 3:36:00 PM, 11.2257690429688
7/20/2021 11:37:00 AM, 7/20/2021 3:37:00 PM, 10.826639175415
7/20/2021 11:38:00 AM, 7/20/2021 3:38:00 PM, 9.65784645080566
7/20/2021 11:39:00 AM, 7/20/2021 3:39:00 PM, 9.88369750976562
7/20/2021 11:40:00 AM, 7/20/2021 3:40:00 PM, 11.0727853775024
7/20/2021 11:41:00 AM, 7/20/2021 3:41:00 PM, 10.9175643920898
7/20/2021 11:42:00 AM, 7/20/2021 3:42:00 PM, 10.4691772460937
7/20/2021 11:43:00 AM, 7/20/2021 3:43:00 PM, 10.1654148101807
7/20/2021 11:44:00 AM, 7/20/2021 3:44:00 PM, 9.36440849304199
7/20/2021 11:45:00 AM, 7/20/2021 3:45:00 PM, 9.10727691650391
7/20/2021 11:46:00 AM, 7/20/2021 3:46:00 PM, 9.66808605194092
7/20/2021 11:47:00 AM, 7/20/2021 3:47:00 PM, 10.9256172180176
7/20/2021 11:48:00 AM, 7/20/2021 3:48:00 PM, 9.79144287109375
7/20/2021 11:49:00 AM, 7/20/2021 3:49:00 PM, 9.47186851501465
7/20/2021 11:50:00 AM, 7/20/2021 3:50:00 PM, 9.2252836227417
7/20/2021 11:51:00 AM, 7/20/2021 3:51:00 PM, 8.68746662139893
7/20/2021 11:52:00 AM, 7/20/2021 3:52:00 PM, 8.92031288146973
7/20/2021 11:53:00 AM, 7/20/2021 3:53:00 PM, 9.95106601715088
7/20/2021 11:54:00 AM, 7/20/2021 3:54:00 PM, 10.9393014907837
7/20/2021 11:55:00 AM, 7/20/2021 3:55:00 PM, 12.4270429611206
7/20/2021 11:56:00 AM, 7/20/2021 3:56:00 PM, 11.2153015136719
7/20/2021 11:57:00 AM, 7/20/2021 3:57:00 PM, 9.49009037017822
7/20/2021 11:58:00 AM, 7/20/2021 3:58:00 PM, 12.6142826080322
7/20/2021 11:59:00 AM, 7/20/2021 3:59:00 PM, 12.129828453064
7/20/2021 12:00:00 PM, 7/20/2021 4:00:00 PM, 12.0183591842651
7/20/2021 12:01:00 PM, 7/20/2021 4:01:00 PM, 13.0383968353271
7/20/2021 12:02:00 PM, 7/20/2021 4:02:00 PM, 11.6966218948364
7/20/2021 12:03:00 PM, 7/20/2021 4:03:00 PM, 7.9780912399292
7/20/2021 12:04:00 PM, 7/20/2021 4:04:00 PM, 7.82598066329956
7/20/2021 12:05:00 PM, 7/20/2021 4:05:00 PM, 7.83846235275269
7/20/2021 12:06:00 PM, 7/20/2021 4:06:00 PM, 15.1729974746704
7/20/2021 12:07:00 PM, 7/20/2021 4:07:00 PM, 14.5975332260132
7/20/2021 12:08:00 PM, 7/20/2021 4:08:00 PM, 13.4152040481567
7/20/2021 12:09:00 PM, 7/20/2021 4:09:00 PM, 16.088960647583
7/20/2021 12:10:00 PM, 7/20/2021 4:10:00 PM, 11.0384197235107
7/20/2021 12:11:00 PM, 7/20/2021 4:11:00 PM, 6.76182651519775
7/20/2021 12:12:00 PM, 7/20/2021 4:12:00 PM, 9.62964153289795
7/20/2021 12:13:00 PM, 7/20/2021 4:13:00 PM, 8.81893157958984
7/20/2021 12:14:00 PM, 7/20/2021 4:14:00 PM, 9.44265460968018
7/20/2021 12:15:00 PM, 7/20/2021 4:15:00 PM, 8.57878398895264
7/20/2021 12:16:00 PM, 7/20/2021 4:16:00 PM, 6.43727493286133
7/20/2021 12:17:00 PM, 7/20/2021 4:17:00 PM, 4.83516883850098
7/20/2021 12:18:00 PM, 7/20/2021 4:18:00 PM, 4.86010980606079
7/20/2021 12:19:00 PM, 7/20/2021 4:19:00 PM, 4.40966081619263
7/20/2021 12:20:00 PM, 7/20/2021 4:20:00 PM, 3.8517017364502
7/20/2021 12:21:00 PM, 7/20/2021 4:21:00 PM, 4.6627721786499
7/20/2021 12:22:00 PM, 7/20/2021 4:22:00 PM, 9.97324275970459
7/20/2021 12:23:00 PM, 7/20/2021 4:23:00 PM, 9.13817024230957
7/20/2021 12:24:00 PM, 7/20/2021 4:24:00 PM, 8.5207986831665
7/20/2021 12:25:00 PM, 7/20/2021 4:25:00 PM, 8.84946537017822
7/20/2021 12:26:00 PM, 7/20/2021 4:26:00 PM, 8.84946537017822
7/20/2021 12:27:00 PM, 7/20/2021 4:27:00 PM, 8.50425434112549
7/20/2021 12:28:00 PM, 7/20/2021 4:28:00 PM, 12.547550201416
7/20/2021 12:29:00 PM, 7/20/2021 4:29:00 PM, 14.0440340042114
7/20/2021 12:30:00 PM, 7/20/2021 4:30:00 PM, 16.1140060424805
7/20/2021 12:31:00 PM, 7/20/2021 4:31:00 PM, 17.3481101989746
7/20/2021 12:32:00 PM, 7/20/2021 4:32:00 PM, 15.5525102615356
7/20/2021 12:33:00 PM, 7/20/2021 4:33:00 PM, 14.2482080459595
7/20/2021 12:34:00 PM, 7/20/2021 4:34:00 PM, 8.91773700714111
7/20/2021 12:35:00 PM, 7/20/2021 4:35:00 PM, 10.4536256790161
7/20/2021 12:36:00 PM, 7/20/2021 4:36:00 PM, 8.65816783905029
7/20/2021 12:37:00 PM, 7/20/2021 4:37:00 PM, 7.40949201583862
7/20/2021 12:38:00 PM, 7/20/2021 4:38:00 PM, 5.92916297912598
7/20/2021 12:39:00 PM, 7/20/2021 4:39:00 PM, 4.45370817184448
7/20/2021 12:40:00 PM, 7/20/2021 4:40:00 PM, 3.84355568885803
7/20/2021 12:41:00 PM, 7/20/2021 4:41:00 PM, 3.54334568977356
7/20/2021 12:42:00 PM, 7/20/2021 4:42:00 PM, 4.75104808807373
7/20/2021 12:43:00 PM, 7/20/2021 4:43:00 PM, 6.1894907951355
7/20/2021 12:44:00 PM, 7/20/2021 4:44:00 PM, 9.42242240905762
7/20/2021 12:45:00 PM, 7/20/2021 4:45:00 PM, 7.352135181427
7/20/2021 12:46:00 PM, 7/20/2021 4:46:00 PM, 5.00520801544189
7/20/2021 12:47:00 PM, 7/20/2021 4:47:00 PM, 8.03174877166748
7/20/2021 12:48:00 PM, 7/20/2021 4:48:00 PM, 8.90933132171631
7/20/2021 12:49:00 PM, 7/20/2021 4:49:00 PM, 5.10876321792603
7/20/2021 12:50:00 PM, 7/20/2021 4:50:00 PM, 5.57256078720093
7/20/2021 12:51:00 PM, 7/20/2021 4:51:00 PM, 5.17288589477539
7/20/2021 12:52:00 PM, 7/20/2021 4:52:00 PM, 4.58421945571899
7/20/2021 12:53:00 PM, 7/20/2021 4:53:00 PM, 3.46475887298584
7/20/2021 12:54:00 PM, 7/20/2021 4:54:00 PM, 5.88195514678955
7/20/2021 12:55:00 PM, 7/20/2021 4:55:00 PM, 4.21268224716187
7/20/2021 12:56:00 PM, 7/20/2021 4:56:00 PM, 4.25006294250488
7/20/2021 12:57:00 PM, 7/20/2021 4:57:00 PM, 4.88570785522461
7/20/2021 12:58:00 PM, 7/20/2021 4:58:00 PM, 11.2271547317505
7/20/2021 12:59:00 PM, 7/20/2021 4:59:00 PM, 9.07328796386719
7/20/2021 1:00:00 PM, 7/20/2021 5:00:00 PM, 8.38002681732178
7/20/2021 1:01:00 PM, 7/20/2021 5:01:00 PM, 7.59152460098267
7/20/2021 1:02:00 PM, 7/20/2021 5:02:00 PM, 7.51519012451172
7/20/2021 1:03:00 PM, 7/20/2021 5:03:00 PM, 8.07678985595703
7/20/2021 1:04:00 PM, 7/20/2021 5:04:00 PM, 9.20128536224365
7/20/2021 1:05:00 PM, 7/20/2021 5:05:00 PM, 6.40447807312012
7/20/2021 1:06:00 PM, 7/20/2021 5:06:00 PM, 7.12899923324585
7/20/2021 1:07:00 PM, 7/20/2021 5:07:00 PM, 5.92917919158936
7/20/2021 1:08:00 PM, 7/20/2021 5:08:00 PM, 5.24191284179687
7/20/2021 1:09:00 PM, 7/20/2021 5:09:00 PM, 5.61426448822021
7/20/2021 1:10:00 PM, 7/20/2021 5:10:00 PM, 5.05064010620117
7/20/2021 1:11:00 PM, 7/20/2021 5:11:00 PM, 6.74401998519897
7/20/2021 1:12:00 PM, 7/20/2021 5:12:00 PM, 6.85978317260742
7/20/2021 1:13:00 PM, 7/20/2021 5:13:00 PM, 7.72656059265137
7/20/2021 1:14:00 PM, 7/20/2021 5:14:00 PM, 7.99345397949219
7/20/2021 1:15:00 PM, 7/20/2021 5:15:00 PM, 5.36097431182861
7/20/2021 1:16:00 PM, 7/20/2021 5:16:00 PM, 5.79858684539795
7/20/2021 1:17:00 PM, 7/20/2021 5:17:00 PM, 5.06715679168701
7/20/2021 1:18:00 PM, 7/20/2021 5:18:00 PM, 4.14554500579834
7/20/2021 1:19:00 PM, 7/20/2021 5:19:00 PM, 3.9933705329895
7/20/2021 1:20:00 PM, 7/20/2021 5:20:00 PM, 3.94147109985352
7/20/2021 1:21:00 PM, 7/20/2021 5:21:00 PM, 3.64489603042603
7/20/2021 1:22:00 PM, 7/20/2021 5:22:00 PM, 3.41706585884094
7/20/2021 1:23:00 PM, 7/20/2021 5:23:00 PM, 3.83417916297913
7/20/2021 1:24:00 PM, 7/20/2021 5:24:00 PM, 4.77707672119141
7/20/2021 1:25:00 PM, 7/20/2021 5:25:00 PM, 4.899573802948
7/20/2021 1:26:00 PM, 7/20/2021 5:26:00 PM, 5.0659122467041
7/20/2021 1:27:00 PM, 7/20/2021 5:27:00 PM, 5.0659122467041
7/20/2021 1:28:00 PM, 7/20/2021 5:28:00 PM, 4.90131664276123
7/20/2021 1:29:00 PM, 7/20/2021 5:29:00 PM, 4.31101846694946
7/20/2021 1:30:00 PM, 7/20/2021 5:30:00 PM, 4.86923599243164
7/20/2021 1:31:00 PM, 7/20/2021 5:31:00 PM, 4.63965845108032
7/20/2021 1:32:00 PM, 7/20/2021 5:32:00 PM, 3.59503817558289
7/20/2021 1:33:00 PM, 7/20/2021 5:33:00 PM, 3.35980200767517
7/20/2021 1:34:00 PM, 7/20/2021 5:34:00 PM, 3.54984140396118
7/20/2021 1:35:00 PM, 7/20/2021 5:35:00 PM, 7.49826955795288
7/20/2021 1:36:00 PM, 7/20/2021 5:36:00 PM, 5.49356317520142
7/20/2021 1:37:00 PM, 7/20/2021 5:37:00 PM, 8.61377716064453
7/20/2021 1:38:00 PM, 7/20/2021 5:38:00 PM, 7.90718603134155
7/20/2021 1:39:00 PM, 7/20/2021 5:39:00 PM, 9.72084140777588
7/20/2021 1:40:00 PM, 7/20/2021 5:40:00 PM, 10.0407390594482
7/20/2021 1:41:00 PM, 7/20/2021 5:41:00 PM, 7.782310962677
7/20/2021 1:42:00 PM, 7/20/2021 5:42:00 PM, 5.78146648406982
7/20/2021 1:43:00 PM, 7/20/2021 5:43:00 PM, 5.47420406341553
7/20/2021 1:44:00 PM, 7/20/2021 5:44:00 PM, 4.86365795135498
7/20/2021 1:45:00 PM, 7/20/2021 5:45:00 PM, 3.74184775352478
7/20/2021 1:46:00 PM, 7/20/2021 5:46:00 PM, 3.70616102218628
7/20/2021 1:47:00 PM, 7/20/2021 5:47:00 PM, 4.0940957069397
7/20/2021 1:48:00 PM, 7/20/2021 5:48:00 PM, 4.00413465499878
7/20/2021 1:49:00 PM, 7/20/2021 5:49:00 PM, 3.88235259056091
7/20/2021 1:50:00 PM, 7/20/2021 5:50:00 PM, 4.61423683166504
7/20/2021 1:51:00 PM, 7/20/2021 5:51:00 PM, 3.80585074424744
7/20/2021 1:52:00 PM, 7/20/2021 5:52:00 PM, 3.98886203765869
7/20/2021 1:53:00 PM, 7/20/2021 5:53:00 PM, 8.90390586853027
7/20/2021 1:54:00 PM, 7/20/2021 5:54:00 PM, 5.7960376739502
7/20/2021 1:55:00 PM, 7/20/2021 5:55:00 PM, 5.66193342208862
7/20/2021 1:56:00 PM, 7/20/2021 5:56:00 PM, 7.76756620407104
7/20/2021 1:57:00 PM, 7/20/2021 5:57:00 PM, 7.36442041397095
7/20/2021 1:58:00 PM, 7/20/2021 5:58:00 PM, 6.60250854492187
7/20/2021 1:59:00 PM, 7/20/2021 5:59:00 PM, 5.20331382751465
7/20/2021 2:00:00 PM, 7/20/2021 6:00:00 PM, 4.90619897842407
7/20/2021 2:01:00 PM, 7/20/2021 6:01:00 PM, 5.4388165473938
7/20/2021 2:02:00 PM, 7/20/2021 6:02:00 PM, 5.86277723312378
7/20/2021 2:03:00 PM, 7/20/2021 6:03:00 PM, 6.72822856903076
7/20/2021 2:04:00 PM, 7/20/2021 6:04:00 PM, 6.09591913223267
7/20/2021 2:05:00 PM, 7/20/2021 6:05:00 PM, 4.92755126953125
7/20/2021 2:06:00 PM, 7/20/2021 6:06:00 PM, 5.37976837158203
7/20/2021 2:07:00 PM, 7/20/2021 6:07:00 PM, 5.79017353057861
7/20/2021 2:08:00 PM, 7/20/2021 6:08:00 PM, 5.59518003463745
7/20/2021 2:09:00 PM, 7/20/2021 6:09:00 PM, 6.09695720672607
7/20/2021 2:10:00 PM, 7/20/2021 6:10:00 PM, 5.91195106506348
7/20/2021 2:11:00 PM, 7/20/2021 6:11:00 PM, 6.740149974823
7/20/2021 2:12:00 PM, 7/20/2021 6:12:00 PM, 7.36509275436401
7/20/2021 2:13:00 PM, 7/20/2021 6:13:00 PM, 5.42576503753662
7/20/2021 2:14:00 PM, 7/20/2021 6:14:00 PM, 5.43287992477417
7/20/2021 2:15:00 PM, 7/20/2021 6:15:00 PM, 5.65075159072876
7/20/2021 2:16:00 PM, 7/20/2021 6:16:00 PM, 4.75130987167358
7/20/2021 2:17:00 PM, 7/20/2021 6:17:00 PM, 4.64163064956665
7/20/2021 2:18:00 PM, 7/20/2021 6:18:00 PM, 6.4636116027832
7/20/2021 2:19:00 PM, 7/20/2021 6:19:00 PM, 6.87821578979492
7/20/2021 2:20:00 PM, 7/20/2021 6:20:00 PM, 6.0092830657959
7/20/2021 2:21:00 PM, 7/20/2021 6:21:00 PM, 5.70444965362549
7/20/2021 2:22:00 PM, 7/20/2021 6:22:00 PM, 5.86629152297974
7/20/2021 2:23:00 PM, 7/20/2021 6:23:00 PM, 5.62286758422852
7/20/2021 2:24:00 PM, 7/20/2021 6:24:00 PM, 5.20071840286255
7/20/2021 2:25:00 PM, 7/20/2021 6:25:00 PM, 5.13922214508057
7/20/2021 2:26:00 PM, 7/20/2021 6:26:00 PM, 5.11295127868652
7/20/2021 2:27:00 PM, 7/20/2021 6:27:00 PM, 5.30791568756104
7/20/2021 2:28:00 PM, 7/20/2021 6:28:00 PM, 5.30791568756104
7/20/2021 2:29:00 PM, 7/20/2021 6:29:00 PM, 5.70473098754883
7/20/2021 2:30:00 PM, 7/20/2021 6:30:00 PM, 6.64800548553467
7/20/2021 2:31:00 PM, 7/20/2021 6:31:00 PM, 6.50757551193237
7/20/2021 2:32:00 PM, 7/20/2021 6:32:00 PM, 6.09522342681885
7/20/2021 2:33:00 PM, 7/20/2021 6:33:00 PM, 5.90927505493164
7/20/2021 2:34:00 PM, 7/20/2021 6:34:00 PM, 4.89723873138428
7/20/2021 2:35:00 PM, 7/20/2021 6:35:00 PM, 4.74561166763306
7/20/2021 2:36:00 PM, 7/20/2021 6:36:00 PM, 4.60112857818604
7/20/2021 2:37:00 PM, 7/20/2021 6:37:00 PM, 5.34637832641602
7/20/2021 2:38:00 PM, 7/20/2021 6:38:00 PM, 4.15867519378662
7/20/2021 2:39:00 PM, 7/20/2021 6:39:00 PM, 4.95538568496704
7/20/2021 2:40:00 PM, 7/20/2021 6:40:00 PM, 5.6759819984436
7/20/2021 2:41:00 PM, 7/20/2021 6:41:00 PM, 5.54501533508301
7/20/2021 2:42:00 PM, 7/20/2021 6:42:00 PM, 5.51349687576294
7/20/2021 2:43:00 PM, 7/20/2021 6:43:00 PM, 5.90734910964966
7/20/2021 2:44:00 PM, 7/20/2021 6:44:00 PM, 5.93489933013916
7/20/2021 2:45:00 PM, 7/20/2021 6:45:00 PM, 6.12841558456421
7/20/2021 2:46:00 PM, 7/20/2021 6:46:00 PM, 6.87639093399048
7/20/2021 2:47:00 PM, 7/20/2021 6:47:00 PM, 6.64587068557739
7/20/2021 2:48:00 PM, 7/20/2021 6:48:00 PM, 5.44748258590698
7/20/2021 2:49:00 PM, 7/20/2021 6:49:00 PM, 6.07971906661987
7/20/2021 2:50:00 PM, 7/20/2021 6:50:00 PM, 4.49057960510254
7/20/2021 2:51:00 PM, 7/20/2021 6:51:00 PM, 6.35848951339722
7/20/2021 2:52:00 PM, 7/20/2021 6:52:00 PM, 8.83409595489502
7/20/2021 2:53:00 PM, 7/20/2021 6:53:00 PM, 7.75966501235962
7/20/2021 2:54:00 PM, 7/20/2021 6:54:00 PM, 5.18700122833252
7/20/2021 2:55:00 PM, 7/20/2021 6:55:00 PM, 6.07714891433716
7/20/2021 2:56:00 PM, 7/20/2021 6:56:00 PM, 7.56359958648682
7/20/2021 2:57:00 PM, 7/20/2021 6:57:00 PM, 6.85317134857178
7/20/2021 2:58:00 PM, 7/20/2021 6:58:00 PM, 10.6219005584717
7/20/2021 2:59:00 PM, 7/20/2021 6:59:00 PM, 12.208197593689
7/20/2021 3:00:00 PM, 7/20/2021 7:00:00 PM, 10.9475259780884
7/20/2021 3:01:00 PM, 7/20/2021 7:01:00 PM, 10.37242603302
7/20/2021 3:02:00 PM, 7/20/2021 7:02:00 PM, 7.63932037353516
7/20/2021 3:03:00 PM, 7/20/2021 7:03:00 PM, 7.29780006408691
7/20/2021 3:04:00 PM, 7/20/2021 7:04:00 PM, 5.92468214035034
7/20/2021 3:05:00 PM, 7/20/2021 7:05:00 PM, 6.41442108154297
7/20/2021 3:06:00 PM, 7/20/2021 7:06:00 PM, 10.2486953735352
7/20/2021 3:07:00 PM, 7/20/2021 7:07:00 PM, 11.739408493042
7/20/2021 3:08:00 PM, 7/20/2021 7:08:00 PM, 10.6685914993286
7/20/2021 3:09:00 PM, 7/20/2021 7:09:00 PM, 9.04753017425537
7/20/2021 3:10:00 PM, 7/20/2021 7:10:00 PM, 9.8030252456665
7/20/2021 3:11:00 PM, 7/20/2021 7:11:00 PM, 8.16527652740479
7/20/2021 3:12:00 PM, 7/20/2021 7:12:00 PM, 12.1251068115234
7/20/2021 3:13:00 PM, 7/20/2021 7:13:00 PM, 11.7466192245483
7/20/2021 3:14:00 PM, 7/20/2021 7:14:00 PM, 10.1972990036011
7/20/2021 3:15:00 PM, 7/20/2021 7:15:00 PM, 8.31480312347412
7/20/2021 3:16:00 PM, 7/20/2021 7:16:00 PM, 6.95068359375
7/20/2021 3:17:00 PM, 7/20/2021 7:17:00 PM, 9.35606288909912
7/20/2021 3:18:00 PM, 7/20/2021 7:18:00 PM, 10.898585319519
7/20/2021 3:19:00 PM, 7/20/2021 7:19:00 PM, 8.59852123260498
7/20/2021 3:20:00 PM, 7/20/2021 7:20:00 PM, 10.004340171814
7/20/2021 3:21:00 PM, 7/20/2021 7:21:00 PM, 10.095911026001
7/20/2021 3:22:00 PM, 7/20/2021 7:22:00 PM, 7.80458354949951
7/20/2021 3:23:00 PM, 7/20/2021 7:23:00 PM, 6.36486053466797
7/20/2021 3:24:00 PM, 7/20/2021 7:24:00 PM, 6.49085426330566
7/20/2021 3:25:00 PM, 7/20/2021 7:25:00 PM, 6.97879123687744
7/20/2021 3:26:00 PM, 7/20/2021 7:26:00 PM, 7.59845447540283
7/20/2021 3:27:00 PM, 7/20/2021 7:27:00 PM, 7.52099609375
7/20/2021 3:28:00 PM, 7/20/2021 7:28:00 PM, 8.09310436248779
7/20/2021 3:29:00 PM, 7/20/2021 7:29:00 PM, 8.09310436248779
7/20/2021 3:30:00 PM, 7/20/2021 7:30:00 PM, 8.43650245666504
7/20/2021 3:31:00 PM, 7/20/2021 7:31:00 PM, 10.08238697052
7/20/2021 3:32:00 PM, 7/20/2021 7:32:00 PM, 10.9939737319946
7/20/2021 3:33:00 PM, 7/20/2021 7:33:00 PM, 10.1509342193604
7/20/2021 3:34:00 PM, 7/20/2021 7:34:00 PM, 9.28750896453857
7/20/2021 3:35:00 PM, 7/20/2021 7:35:00 PM, 6.82817697525024
7/20/2021 3:36:00 PM, 7/20/2021 7:36:00 PM, 5.84943628311157
7/20/2021 3:37:00 PM, 7/20/2021 7:37:00 PM, 5.81680631637573
7/20/2021 3:38:00 PM, 7/20/2021 7:38:00 PM, 5.64885711669922
7/20/2021 3:39:00 PM, 7/20/2021 7:39:00 PM, 6.30405712127686
7/20/2021 3:40:00 PM, 7/20/2021 7:40:00 PM, 6.09758043289185
7/20/2021 3:41:00 PM, 7/20/2021 7:41:00 PM, 4.82728576660156
7/20/2021 3:42:00 PM, 7/20/2021 7:42:00 PM, 5.71073389053345
7/20/2021 3:43:00 PM, 7/20/2021 7:43:00 PM, 6.17563247680664
7/20/2021 3:44:00 PM, 7/20/2021 7:44:00 PM, 6.73554182052612
7/20/2021 3:45:00 PM, 7/20/2021 7:45:00 PM, 7.00661993026733
7/20/2021 3:46:00 PM, 7/20/2021 7:46:00 PM, 4.29361534118652
7/20/2021 3:47:00 PM, 7/20/2021 7:47:00 PM, 4.27524280548096
7/20/2021 3:48:00 PM, 7/20/2021 7:48:00 PM, 4.58696317672729
7/20/2021 3:49:00 PM, 7/20/2021 7:49:00 PM, 4.93486595153809
7/20/2021 3:50:00 PM, 7/20/2021 7:50:00 PM, 4.80003833770752
7/20/2021 3:51:00 PM, 7/20/2021 7:51:00 PM, 4.92014312744141
7/20/2021 3:52:00 PM, 7/20/2021 7:52:00 PM, 7.11142301559448
7/20/2021 3:53:00 PM, 7/20/2021 7:53:00 PM, 8.31380176544189
7/20/2021 3:54:00 PM, 7/20/2021 7:54:00 PM, 10.273681640625
7/20/2021 3:55:00 PM, 7/20/2021 7:55:00 PM, 10.0485782623291
7/20/2021 3:56:00 PM, 7/20/2021 7:56:00 PM, 10.9463024139404
7/20/2021 3:57:00 PM, 7/20/2021 7:57:00 PM, 10.9730081558228
7/20/2021 3:58:00 PM, 7/20/2021 7:58:00 PM, 10.6061325073242
7/20/2021 3:59:00 PM, 7/20/2021 7:59:00 PM, 9.04360675811768
7/20/2021 4:00:00 PM, 7/20/2021 8:00:00 PM, 9.78219985961914
7/20/2021 4:01:00 PM, 7/20/2021 8:01:00 PM, 9.96877384185791
7/20/2021 4:02:00 PM, 7/20/2021 8:02:00 PM, 8.96316337585449
7/20/2021 4:03:00 PM, 7/20/2021 8:03:00 PM, 10.6241683959961
7/20/2021 4:04:00 PM, 7/20/2021 8:04:00 PM, 8.19907569885254
7/20/2021 4:05:00 PM, 7/20/2021 8:05:00 PM, 6.97148752212524
7/20/2021 4:06:00 PM, 7/20/2021 8:06:00 PM, 5.1040210723877
7/20/2021 4:07:00 PM, 7/20/2021 8:07:00 PM, 5.15480518341064
7/20/2021 4:08:00 PM, 7/20/2021 8:08:00 PM, 5.29269361495972
7/20/2021 4:09:00 PM, 7/20/2021 8:09:00 PM, 5.76882123947144
7/20/2021 4:10:00 PM, 7/20/2021 8:10:00 PM, 6.30320167541504
7/20/2021 4:11:00 PM, 7/20/2021 8:11:00 PM, 10.0119647979736
7/20/2021 4:12:00 PM, 7/20/2021 8:12:00 PM, 8.18461608886719
7/20/2021 4:13:00 PM, 7/20/2021 8:13:00 PM, 10.0748720169067
7/20/2021 4:14:00 PM, 7/20/2021 8:14:00 PM, 11.2604150772095
7/20/2021 4:15:00 PM, 7/20/2021 8:15:00 PM, 8.19265556335449
7/20/2021 4:16:00 PM, 7/20/2021 8:16:00 PM, 6.93641042709351
7/20/2021 4:17:00 PM, 7/20/2021 8:17:00 PM, 6.36361837387085
7/20/2021 4:18:00 PM, 7/20/2021 8:18:00 PM, 6.93643140792847
7/20/2021 4:19:00 PM, 7/20/2021 8:19:00 PM, 12.0568027496338
7/20/2021 4:20:00 PM, 7/20/2021 8:20:00 PM, 9.60150051116943
7/20/2021 4:21:00 PM, 7/20/2021 8:21:00 PM, 8.32095623016357
7/20/2021 4:22:00 PM, 7/20/2021 8:22:00 PM, 8.02504539489746
7/20/2021 4:23:00 PM, 7/20/2021 8:23:00 PM, 7.71884679794312
7/20/2021 4:24:00 PM, 7/20/2021 8:24:00 PM, 9.39672183990479
7/20/2021 4:25:00 PM, 7/20/2021 8:25:00 PM, 7.29123878479004
7/20/2021 4:26:00 PM, 7/20/2021 8:26:00 PM, 8.72188568115234
7/20/2021 4:27:00 PM, 7/20/2021 8:27:00 PM, 11.1729907989502
7/20/2021 4:28:00 PM, 7/20/2021 8:28:00 PM, 7.89742422103882
7/20/2021 4:29:00 PM, 7/20/2021 8:29:00 PM, 6.07857275009155
7/20/2021 4:30:00 PM, 7/20/2021 8:30:00 PM, 6.07857275009155
7/20/2021 4:31:00 PM, 7/20/2021 8:31:00 PM, 6.06621122360229
7/20/2021 4:32:00 PM, 7/20/2021 8:32:00 PM, 8.0079870223999
7/20/2021 4:33:00 PM, 7/20/2021 8:33:00 PM, 7.46673011779785
7/20/2021 4:34:00 PM, 7/20/2021 8:34:00 PM, 5.61238098144531
7/20/2021 4:35:00 PM, 7/20/2021 8:35:00 PM, 7.1628155708313
7/20/2021 4:36:00 PM, 7/20/2021 8:36:00 PM, 9.64126777648926
7/20/2021 4:37:00 PM, 7/20/2021 8:37:00 PM, 10.8919677734375
7/20/2021 4:38:00 PM, 7/20/2021 8:38:00 PM, 13.8483543395996
7/20/2021 4:39:00 PM, 7/20/2021 8:39:00 PM, 11.6107616424561
7/20/2021 4:40:00 PM, 7/20/2021 8:40:00 PM, 11.9702701568604
7/20/2021 4:41:00 PM, 7/20/2021 8:41:00 PM, 10.7786293029785
7/20/2021 4:42:00 PM, 7/20/2021 8:42:00 PM, 7.47030591964722
7/20/2021 4:43:00 PM, 7/20/2021 8:43:00 PM, 7.87210941314697
7/20/2021 4:44:00 PM, 7/20/2021 8:44:00 PM, 7.81975364685059
7/20/2021 4:45:00 PM, 7/20/2021 8:45:00 PM, 7.15683937072754
7/20/2021 4:46:00 PM, 7/20/2021 8:46:00 PM, 7.35487794876099
7/20/2021 4:47:00 PM, 7/20/2021 8:47:00 PM, 7.71481084823608
7/20/2021 4:48:00 PM, 7/20/2021 8:48:00 PM, 11.7734079360962
7/20/2021 4:49:00 PM, 7/20/2021 8:49:00 PM, 10.3705224990845
7/20/2021 4:50:00 PM, 7/20/2021 8:50:00 PM, 7.01296710968018
7/20/2021 4:51:00 PM, 7/20/2021 8:51:00 PM, 9.49055957794189
7/20/2021 4:52:00 PM, 7/20/2021 8:52:00 PM, 12.0038890838623
7/20/2021 4:53:00 PM, 7/20/2021 8:53:00 PM, 10.2967548370361
7/20/2021 4:54:00 PM, 7/20/2021 8:54:00 PM, 7.27171039581299
7/20/2021 4:55:00 PM, 7/20/2021 8:55:00 PM, 8.06613922119141
7/20/2021 4:56:00 PM, 7/20/2021 8:56:00 PM, 7.22155475616455
7/20/2021 4:57:00 PM, 7/20/2021 8:57:00 PM, 6.23741102218628
7/20/2021 4:58:00 PM, 7/20/2021 8:58:00 PM, 5.7053747177124
7/20/2021 4:59:00 PM, 7/20/2021 8:59:00 PM, 4.94355440139771
7/20/2021 5:00:00 PM, 7/20/2021 9:00:00 PM, 5.6019549369812
7/20/2021 5:01:00 PM, 7/20/2021 9:01:00 PM, 6.54159593582153
7/20/2021 5:02:00 PM, 7/20/2021 9:02:00 PM, 6.75583267211914
7/20/2021 5:03:00 PM, 7/20/2021 9:03:00 PM, 7.56725358963013
7/20/2021 5:04:00 PM, 7/20/2021 9:04:00 PM, 9.8951358795166
7/20/2021 5:05:00 PM, 7/20/2021 9:05:00 PM, 13.7176179885864
7/20/2021 5:06:00 PM, 7/20/2021 9:06:00 PM, 14.7874975204468
7/20/2021 5:07:00 PM, 7/20/2021 9:07:00 PM, 13.0880565643311
7/20/2021 5:08:00 PM, 7/20/2021 9:08:00 PM, 10.660475730896
7/20/2021 5:09:00 PM, 7/20/2021 9:09:00 PM, 10.6249284744263
7/20/2021 5:10:00 PM, 7/20/2021 9:10:00 PM, 7.52016305923462
7/20/2021 5:11:00 PM, 7/20/2021 9:11:00 PM, 9.06773090362549
7/20/2021 5:12:00 PM, 7/20/2021 9:12:00 PM, 11.3660764694214
7/20/2021 5:13:00 PM, 7/20/2021 9:13:00 PM, 10.1325979232788
7/20/2021 5:14:00 PM, 7/20/2021 9:14:00 PM, 14.1812839508057
7/20/2021 5:15:00 PM, 7/20/2021 9:15:00 PM, 11.5684261322021
7/20/2021 5:16:00 PM, 7/20/2021 9:16:00 PM, 6.25362300872803
7/20/2021 5:17:00 PM, 7/20/2021 9:17:00 PM, 6.13415861129761
7/20/2021 5:18:00 PM, 7/20/2021 9:18:00 PM, 4.60242795944214
7/20/2021 5:19:00 PM, 7/20/2021 9:19:00 PM, 5.46716117858887
7/20/2021 5:20:00 PM, 7/20/2021 9:20:00 PM, 4.98223686218262
7/20/2021 5:21:00 PM, 7/20/2021 9:21:00 PM, 5.71865463256836
7/20/2021 5:22:00 PM, 7/20/2021 9:22:00 PM, 7.18259763717651
7/20/2021 5:23:00 PM, 7/20/2021 9:23:00 PM, 7.16030406951904
7/20/2021 5:24:00 PM, 7/20/2021 9:24:00 PM, 10.0946092605591
7/20/2021 5:25:00 PM, 7/20/2021 9:25:00 PM, 7.73998641967773
7/20/2021 5:26:00 PM, 7/20/2021 9:26:00 PM, 11.2531356811523
7/20/2021 5:27:00 PM, 7/20/2021 9:27:00 PM, 12.3427381515503
7/20/2021 5:28:00 PM, 7/20/2021 9:28:00 PM, 14.7571897506714
7/20/2021 5:29:00 PM, 7/20/2021 9:29:00 PM, 15.0822372436523
7/20/2021 5:30:00 PM, 7/20/2021 9:30:00 PM, 13.2090463638306
7/20/2021 5:31:00 PM, 7/20/2021 9:31:00 PM, 13.2090463638306
7/20/2021 5:32:00 PM, 7/20/2021 9:32:00 PM, 13.2090463638306
7/20/2021 5:33:00 PM, 7/20/2021 9:33:00 PM, 13.4363203048706
7/20/2021 5:34:00 PM, 7/20/2021 9:34:00 PM, 14.1373825073242
7/20/2021 5:35:00 PM, 7/20/2021 9:35:00 PM, 11.2013607025146
7/20/2021 5:36:00 PM, 7/20/2021 9:36:00 PM, 9.00388526916504
7/20/2021 5:37:00 PM, 7/20/2021 9:37:00 PM, 8.44642353057861
7/20/2021 5:38:00 PM, 7/20/2021 9:38:00 PM, 8.66097450256348
7/20/2021 5:39:00 PM, 7/20/2021 9:39:00 PM, 6.95290040969849
7/20/2021 5:40:00 PM, 7/20/2021 9:40:00 PM, 7.08472442626953
7/20/2021 5:41:00 PM, 7/20/2021 9:41:00 PM, 7.17311668395996
7/20/2021 5:42:00 PM, 7/20/2021 9:42:00 PM, 8.24130439758301
7/20/2021 5:43:00 PM, 7/20/2021 9:43:00 PM, 9.99722766876221
7/20/2021 5:44:00 PM, 7/20/2021 9:44:00 PM, 8.37374687194824
7/20/2021 5:45:00 PM, 7/20/2021 9:45:00 PM, 6.29948472976685
7/20/2021 5:46:00 PM, 7/20/2021 9:46:00 PM, 6.74201107025146
7/20/2021 5:47:00 PM, 7/20/2021 9:47:00 PM, 7.62788057327271
7/20/2021 5:48:00 PM, 7/20/2021 9:48:00 PM, 9.2456226348877
7/20/2021 5:49:00 PM, 7/20/2021 9:49:00 PM, 9.03936386108398
7/20/2021 5:50:00 PM, 7/20/2021 9:50:00 PM, 10.0452423095703
7/20/2021 5:51:00 PM, 7/20/2021 9:51:00 PM, 10.3969945907593
7/20/2021 5:52:00 PM, 7/20/2021 9:52:00 PM, 11.5893926620483
7/20/2021 5:53:00 PM, 7/20/2021 9:53:00 PM, 11.9459791183472
7/20/2021 5:54:00 PM, 7/20/2021 9:54:00 PM, 10.273796081543
7/20/2021 5:55:00 PM, 7/20/2021 9:55:00 PM, 10.3152723312378
7/20/2021 5:56:00 PM, 7/20/2021 9:56:00 PM, 7.89502143859863
7/20/2021 5:57:00 PM, 7/20/2021 9:57:00 PM, 11.2794561386108
7/20/2021 5:58:00 PM, 7/20/2021 9:58:00 PM, 10.0498876571655
7/20/2021 5:59:00 PM, 7/20/2021 9:59:00 PM, 7.51380634307861
7/20/2021 6:00:00 PM, 7/20/2021 10:00:00 PM, 7.18196773529053
7/20/2021 6:01:00 PM, 7/20/2021 10:01:00 PM, 9.14589405059814
7/20/2021 6:02:00 PM, 7/20/2021 10:02:00 PM, 9.49823188781738
7/20/2021 6:03:00 PM, 7/20/2021 10:03:00 PM, 6.91143655776978
7/20/2021 6:04:00 PM, 7/20/2021 10:04:00 PM, 6.9796724319458
7/20/2021 6:05:00 PM, 7/20/2021 10:05:00 PM, 8.16508483886719
7/20/2021 6:06:00 PM, 7/20/2021 10:06:00 PM, 9.01256847381592
7/20/2021 6:07:00 PM, 7/20/2021 10:07:00 PM, 9.87223434448242
7/20/2021 6:08:00 PM, 7/20/2021 10:08:00 PM, 8.74701690673828
7/20/2021 6:09:00 PM, 7/20/2021 10:09:00 PM, 7.51148462295532
7/20/2021 6:10:00 PM, 7/20/2021 10:10:00 PM, 8.78865146636963
7/20/2021 6:11:00 PM, 7/20/2021 10:11:00 PM, 9.10410118103027
7/20/2021 6:12:00 PM, 7/20/2021 10:12:00 PM, 10.3352022171021
7/20/2021 6:13:00 PM, 7/20/2021 10:13:00 PM, 11.6345043182373
7/20/2021 6:14:00 PM, 7/20/2021 10:14:00 PM, 9.439208984375
7/20/2021 6:15:00 PM, 7/20/2021 10:15:00 PM, 9.47176170349121
7/20/2021 6:16:00 PM, 7/20/2021 10:16:00 PM, 8.11970520019531
7/20/2021 6:17:00 PM, 7/20/2021 10:17:00 PM, 7.68726778030396
7/20/2021 6:18:00 PM, 7/20/2021 10:18:00 PM, 8.27340507507324
7/20/2021 6:19:00 PM, 7/20/2021 10:19:00 PM, 9.99492263793945
7/20/2021 6:20:00 PM, 7/20/2021 10:20:00 PM, 7.80885744094849
7/20/2021 6:21:00 PM, 7/20/2021 10:21:00 PM, 9.6352653503418
7/20/2021 6:22:00 PM, 7/20/2021 10:22:00 PM, 11.724889755249
7/20/2021 6:23:00 PM, 7/20/2021 10:23:00 PM, 9.20441055297852
7/20/2021 6:24:00 PM, 7/20/2021 10:24:00 PM, 8.14188003540039
7/20/2021 6:25:00 PM, 7/20/2021 10:25:00 PM, 7.45771265029907
7/20/2021 6:26:00 PM, 7/20/2021 10:26:00 PM, 16.3535556793213
7/20/2021 6:27:00 PM, 7/20/2021 10:27:00 PM, 14.7615699768066
7/20/2021 6:28:00 PM, 7/20/2021 10:28:00 PM, 14.4357624053955
7/20/2021 6:29:00 PM, 7/20/2021 10:29:00 PM, 11.5607481002808
7/20/2021 6:30:00 PM, 7/20/2021 10:30:00 PM, 10.4962635040283
7/20/2021 6:31:00 PM, 7/20/2021 10:31:00 PM, 11.0822267532349
7/20/2021 6:32:00 PM, 7/20/2021 10:32:00 PM, 10.9721422195435
7/20/2021 6:33:00 PM, 7/20/2021 10:33:00 PM, 10.9721422195435
7/20/2021 6:34:00 PM, 7/20/2021 10:34:00 PM, 11.6727609634399
7/20/2021 6:35:00 PM, 7/20/2021 10:35:00 PM, 9.90547370910645
7/20/2021 6:36:00 PM, 7/20/2021 10:36:00 PM, 8.16697597503662
7/20/2021 6:37:00 PM, 7/20/2021 10:37:00 PM, 7.13072299957275
7/20/2021 6:38:00 PM, 7/20/2021 10:38:00 PM, 8.06811714172363
7/20/2021 6:39:00 PM, 7/20/2021 10:39:00 PM, 7.19587802886963
7/20/2021 6:40:00 PM, 7/20/2021 10:40:00 PM, 6.54811859130859
7/20/2021 6:41:00 PM, 7/20/2021 10:41:00 PM, 6.69968700408936
7/20/2021 6:42:00 PM, 7/20/2021 10:42:00 PM, 6.67177581787109
7/20/2021 6:43:00 PM, 7/20/2021 10:43:00 PM, 7.2951865196228
7/20/2021 6:44:00 PM, 7/20/2021 10:44:00 PM, 7.65462636947632
7/20/2021 6:45:00 PM, 7/20/2021 10:45:00 PM, 8.31702995300293
7/20/2021 6:46:00 PM, 7/20/2021 10:46:00 PM, 8.07221412658691
7/20/2021 6:47:00 PM, 7/20/2021 10:47:00 PM, 7.40121173858643
7/20/2021 6:48:00 PM, 7/20/2021 10:48:00 PM, 8.64501285552979
7/20/2021 6:49:00 PM, 7/20/2021 10:49:00 PM, 8.53516101837158
7/20/2021 6:50:00 PM, 7/20/2021 10:50:00 PM, 7.88350200653076
7/20/2021 6:51:00 PM, 7/20/2021 10:51:00 PM, 8.3010082244873
7/20/2021 6:52:00 PM, 7/20/2021 10:52:00 PM, 8.94149684906006
7/20/2021 6:53:00 PM, 7/20/2021 10:53:00 PM, 7.99229049682617
7/20/2021 6:54:00 PM, 7/20/2021 10:54:00 PM, 9.00846099853516
7/20/2021 6:55:00 PM, 7/20/2021 10:55:00 PM, 9.02854251861572
7/20/2021 6:56:00 PM, 7/20/2021 10:56:00 PM, 6.82818269729614
7/20/2021 6:57:00 PM, 7/20/2021 10:57:00 PM, 6.83000564575195
7/20/2021 6:58:00 PM, 7/20/2021 10:58:00 PM, 6.04832553863525
7/20/2021 6:59:00 PM, 7/20/2021 10:59:00 PM, 6.81986618041992
7/20/2021 7:00:00 PM, 7/20/2021 11:00:00 PM, 9.09861946105957
7/20/2021 7:01:00 PM, 7/20/2021 11:01:00 PM, 10.1627950668335
7/20/2021 7:02:00 PM, 7/20/2021 11:02:00 PM, 9.81147193908691
7/20/2021 7:03:00 PM, 7/20/2021 11:03:00 PM, 10.0992059707642
7/20/2021 7:04:00 PM, 7/20/2021 11:04:00 PM, 10.5536947250366
7/20/2021 7:05:00 PM, 7/20/2021 11:05:00 PM, 11.5903825759888
7/20/2021 7:06:00 PM, 7/20/2021 11:06:00 PM, 12.2100715637207
7/20/2021 7:07:00 PM, 7/20/2021 11:07:00 PM, 10.0296449661255
7/20/2021 7:08:00 PM, 7/20/2021 11:08:00 PM, 7.02823877334595
7/20/2021 7:09:00 PM, 7/20/2021 11:09:00 PM, 5.49673748016357
7/20/2021 7:10:00 PM, 7/20/2021 11:10:00 PM, 6.56182622909546
7/20/2021 7:11:00 PM, 7/20/2021 11:11:00 PM, 6.24415111541748
7/20/2021 7:12:00 PM, 7/20/2021 11:12:00 PM, 6.71675586700439
7/20/2021 7:13:00 PM, 7/20/2021 11:13:00 PM, 6.83721542358398
7/20/2021 7:14:00 PM, 7/20/2021 11:14:00 PM, 7.39187860488892
7/20/2021 7:15:00 PM, 7/20/2021 11:15:00 PM, 7.00328397750854
7/20/2021 7:16:00 PM, 7/20/2021 11:16:00 PM, 6.69770050048828
7/20/2021 7:17:00 PM, 7/20/2021 11:17:00 PM, 7.13982486724854
7/20/2021 7:18:00 PM, 7/20/2021 11:18:00 PM, 7.43701887130737
7/20/2021 7:19:00 PM, 7/20/2021 11:19:00 PM, 8.7378511428833
7/20/2021 7:20:00 PM, 7/20/2021 11:20:00 PM, 7.92487955093384
7/20/2021 7:21:00 PM, 7/20/2021 11:21:00 PM, 7.40581750869751
7/20/2021 7:22:00 PM, 7/20/2021 11:22:00 PM, 7.48302745819092
7/20/2021 7:23:00 PM, 7/20/2021 11:23:00 PM, 8.47224712371826
7/20/2021 7:24:00 PM, 7/20/2021 11:24:00 PM, 8.68531227111816
7/20/2021 7:25:00 PM, 7/20/2021 11:25:00 PM, 9.30981254577637
7/20/2021 7:26:00 PM, 7/20/2021 11:26:00 PM, 13.6367588043213
7/20/2021 7:27:00 PM, 7/20/2021 11:27:00 PM, 12.4871234893799
7/20/2021 7:28:00 PM, 7/20/2021 11:28:00 PM, 12.0789670944214
7/20/2021 7:29:00 PM, 7/20/2021 11:29:00 PM, 18.1790733337402
7/20/2021 7:30:00 PM, 7/20/2021 11:30:00 PM, 15.0910215377808
7/20/2021 7:31:00 PM, 7/20/2021 11:31:00 PM, 17.0501766204834
7/20/2021 7:32:00 PM, 7/20/2021 11:32:00 PM, 16.05739402771
7/20/2021 7:33:00 PM, 7/20/2021 11:33:00 PM, 16.108325958252
7/20/2021 7:34:00 PM, 7/20/2021 11:34:00 PM, 16.108325958252
7/20/2021 7:35:00 PM, 7/20/2021 11:35:00 PM, 15.402889251709
7/20/2021 7:36:00 PM, 7/20/2021 11:36:00 PM, 13.1256151199341
7/20/2021 7:37:00 PM, 7/20/2021 11:37:00 PM, 14.2194242477417
7/20/2021 7:38:00 PM, 7/20/2021 11:38:00 PM, 16.2083187103271
7/20/2021 7:39:00 PM, 7/20/2021 11:39:00 PM, 16.1637115478516
7/20/2021 7:40:00 PM, 7/20/2021 11:40:00 PM, 14.7261724472046
7/20/2021 7:41:00 PM, 7/20/2021 11:41:00 PM, 13.4123640060425
7/20/2021 7:42:00 PM, 7/20/2021 11:42:00 PM, 15.2290391921997
7/20/2021 7:43:00 PM, 7/20/2021 11:43:00 PM, 14.6747264862061
7/20/2021 7:44:00 PM, 7/20/2021 11:44:00 PM, 14.2936592102051
7/20/2021 7:45:00 PM, 7/20/2021 11:45:00 PM, 12.234561920166
7/20/2021 7:46:00 PM, 7/20/2021 11:46:00 PM, 10.7805824279785
7/20/2021 7:47:00 PM, 7/20/2021 11:47:00 PM, 11.7575998306274
7/20/2021 7:48:00 PM, 7/20/2021 11:48:00 PM, 11.6568517684937
7/20/2021 7:49:00 PM, 7/20/2021 11:49:00 PM, 12.3430261611938
7/20/2021 7:50:00 PM, 7/20/2021 11:50:00 PM, 12.9274482727051
7/20/2021 7:51:00 PM, 7/20/2021 11:51:00 PM, 9.86568737030029
7/20/2021 7:52:00 PM, 7/20/2021 11:52:00 PM, 11.0124893188477
7/20/2021 7:53:00 PM, 7/20/2021 11:53:00 PM, 12.4857273101807
7/20/2021 7:54:00 PM, 7/20/2021 11:54:00 PM, 11.5515365600586
7/20/2021 7:55:00 PM, 7/20/2021 11:55:00 PM, 11.1567916870117
7/20/2021 7:56:00 PM, 7/20/2021 11:56:00 PM, 12.7443685531616
7/20/2021 7:57:00 PM, 7/20/2021 11:57:00 PM, 14.5331125259399
7/20/2021 7:58:00 PM, 7/20/2021 11:58:00 PM, 14.357497215271
7/20/2021 7:59:00 PM, 7/20/2021 11:59:00 PM, 14.9144306182861
7/20/2021 8:00:00 PM, 7/21/2021 12:00:00 AM, 17.3471412658691
7/20/2021 8:01:00 PM, 7/21/2021 12:01:00 AM, 16.6590881347656
7/20/2021 8:02:00 PM, 7/21/2021 12:02:00 AM, 16.6196899414063
7/20/2021 8:03:00 PM, 7/21/2021 12:03:00 AM, 16.8208503723145
7/20/2021 8:04:00 PM, 7/21/2021 12:04:00 AM, 14.0411691665649
7/20/2021 8:05:00 PM, 7/21/2021 12:05:00 AM, 13.2080526351929
7/20/2021 8:06:00 PM, 7/21/2021 12:06:00 AM, 15.8685264587402
7/20/2021 8:07:00 PM, 7/21/2021 12:07:00 AM, 15.8030261993408
7/20/2021 8:08:00 PM, 7/21/2021 12:08:00 AM, 11.6185073852539
7/20/2021 8:09:00 PM, 7/21/2021 12:09:00 AM, 17.2523441314697
7/20/2021 8:10:00 PM, 7/21/2021 12:10:00 AM, 15.1949300765991
7/20/2021 8:11:00 PM, 7/21/2021 12:11:00 AM, 14.52845287323
7/20/2021 8:12:00 PM, 7/21/2021 12:12:00 AM, 12.2741918563843
7/20/2021 8:13:00 PM, 7/21/2021 12:13:00 AM, 12.3566083908081
7/20/2021 8:14:00 PM, 7/21/2021 12:14:00 AM, 14.643985748291
7/20/2021 8:15:00 PM, 7/21/2021 12:15:00 AM, 12.0087194442749
7/20/2021 8:16:00 PM, 7/21/2021 12:16:00 AM, 12.9661836624146
7/20/2021 8:17:00 PM, 7/21/2021 12:17:00 AM, 12.9347257614136
7/20/2021 8:18:00 PM, 7/21/2021 12:18:00 AM, 12.6510009765625
7/20/2021 8:19:00 PM, 7/21/2021 12:19:00 AM, 11.870548248291
7/20/2021 8:20:00 PM, 7/21/2021 12:20:00 AM, 13.5284690856934
7/20/2021 8:21:00 PM, 7/21/2021 12:21:00 AM, 12.2990999221802
7/20/2021 8:22:00 PM, 7/21/2021 12:22:00 AM, 11.7171955108643
7/20/2021 8:23:00 PM, 7/21/2021 12:23:00 AM, 13.7725353240967
7/20/2021 8:24:00 PM, 7/21/2021 12:24:00 AM, 11.7883243560791
7/20/2021 8:25:00 PM, 7/21/2021 12:25:00 AM, 12.0326738357544
7/20/2021 8:26:00 PM, 7/21/2021 12:26:00 AM, 11.7566175460815
7/20/2021 8:27:00 PM, 7/21/2021 12:27:00 AM, 12.1348276138306
7/20/2021 8:28:00 PM, 7/21/2021 12:28:00 AM, 12.9810342788696
7/20/2021 8:29:00 PM, 7/21/2021 12:29:00 AM, 13.3359699249268
7/20/2021 8:30:00 PM, 7/21/2021 12:30:00 AM, 13.1772146224976
7/20/2021 8:31:00 PM, 7/21/2021 12:31:00 AM, 14.7505416870117
7/20/2021 8:32:00 PM, 7/21/2021 12:32:00 AM, 16.8203659057617
7/20/2021 8:33:00 PM, 7/21/2021 12:33:00 AM, 12.602557182312
7/20/2021 8:34:00 PM, 7/21/2021 12:34:00 AM, 12.562647819519
7/20/2021 8:35:00 PM, 7/21/2021 12:35:00 AM, 12.562647819519
7/20/2021 8:36:00 PM, 7/21/2021 12:36:00 AM, 16.4887142181396
7/20/2021 8:37:00 PM, 7/21/2021 12:37:00 AM, 15.7579793930054
7/20/2021 8:38:00 PM, 7/21/2021 12:38:00 AM, 13.7199754714966
7/20/2021 8:39:00 PM, 7/21/2021 12:39:00 AM, 12.8575668334961
7/20/2021 8:40:00 PM, 7/21/2021 12:40:00 AM, 11.2912225723267
7/20/2021 8:41:00 PM, 7/21/2021 12:41:00 AM, 12.4167623519897
7/20/2021 8:42:00 PM, 7/21/2021 12:42:00 AM, 8.9448709487915
7/20/2021 8:43:00 PM, 7/21/2021 12:43:00 AM, 11.1478910446167
7/20/2021 8:44:00 PM, 7/21/2021 12:44:00 AM, 11.3478937149048
7/20/2021 8:45:00 PM, 7/21/2021 12:45:00 AM, 12.4276428222656
7/20/2021 8:46:00 PM, 7/21/2021 12:46:00 AM, 12.397047996521
7/20/2021 8:47:00 PM, 7/21/2021 12:47:00 AM, 11.759822845459
7/20/2021 8:48:00 PM, 7/21/2021 12:48:00 AM, 12.2053880691528
7/20/2021 8:49:00 PM, 7/21/2021 12:49:00 AM, 14.2772235870361
7/20/2021 8:50:00 PM, 7/21/2021 12:50:00 AM, 15.07741355896
7/20/2021 8:51:00 PM, 7/21/2021 12:51:00 AM, 13.5166149139404
7/20/2021 8:52:00 PM, 7/21/2021 12:52:00 AM, 12.9269618988037
7/20/2021 8:53:00 PM, 7/21/2021 12:53:00 AM, 11.1805582046509
7/20/2021 8:54:00 PM, 7/21/2021 12:54:00 AM, 12.0863027572632
7/20/2021 8:55:00 PM, 7/21/2021 12:55:00 AM, 12.3768730163574
7/20/2021 8:56:00 PM, 7/21/2021 12:56:00 AM, 13.1149930953979
7/20/2021 8:57:00 PM, 7/21/2021 12:57:00 AM, 11.0856485366821
7/20/2021 8:58:00 PM, 7/21/2021 12:58:00 AM, 12.5500316619873
7/20/2021 8:59:00 PM, 7/21/2021 12:59:00 AM, 12.7964849472046
7/20/2021 9:00:00 PM, 7/21/2021 1:00:00 AM, 12.9585008621216
7/20/2021 9:01:00 PM, 7/21/2021 1:01:00 AM, 12.7857942581177
7/20/2021 9:02:00 PM, 7/21/2021 1:02:00 AM, 13.5277976989746
7/20/2021 9:03:00 PM, 7/21/2021 1:03:00 AM, 13.0173091888428
7/20/2021 9:04:00 PM, 7/21/2021 1:04:00 AM, 12.1439456939697
7/20/2021 9:05:00 PM, 7/21/2021 1:05:00 AM, 12.9157524108887
7/20/2021 9:06:00 PM, 7/21/2021 1:06:00 AM, 15.1683568954468
7/20/2021 9:07:00 PM, 7/21/2021 1:07:00 AM, 13.6131763458252
7/20/2021 9:08:00 PM, 7/21/2021 1:08:00 AM, 14.5032043457031
7/20/2021 9:09:00 PM, 7/21/2021 1:09:00 AM, 14.9764499664307
7/20/2021 9:10:00 PM, 7/21/2021 1:10:00 AM, 13.5742721557617
7/20/2021 9:11:00 PM, 7/21/2021 1:11:00 AM, 14.6582431793213
7/20/2021 9:12:00 PM, 7/21/2021 1:12:00 AM, 13.8812017440796
7/20/2021 9:13:00 PM, 7/21/2021 1:13:00 AM, 14.1672334671021
7/20/2021 9:14:00 PM, 7/21/2021 1:14:00 AM, 16.3687801361084
7/20/2021 9:15:00 PM, 7/21/2021 1:15:00 AM, 14.9720220565796
7/20/2021 9:16:00 PM, 7/21/2021 1:16:00 AM, 14.6477575302124
7/20/2021 9:17:00 PM, 7/21/2021 1:17:00 AM, 18.0291309356689
7/20/2021 9:18:00 PM, 7/21/2021 1:18:00 AM, 14.1425132751465
7/20/2021 9:19:00 PM, 7/21/2021 1:19:00 AM, 14.6789274215698
7/20/2021 9:20:00 PM, 7/21/2021 1:20:00 AM, 14.3774080276489
7/20/2021 9:21:00 PM, 7/21/2021 1:21:00 AM, 14.9976100921631
7/20/2021 9:22:00 PM, 7/21/2021 1:22:00 AM, 14.7846584320068
7/20/2021 9:23:00 PM, 7/21/2021 1:23:00 AM, 14.3817358016968
7/20/2021 9:24:00 PM, 7/21/2021 1:24:00 AM, 15.1751070022583
7/20/2021 9:25:00 PM, 7/21/2021 1:25:00 AM, 18.3174514770508
7/20/2021 9:26:00 PM, 7/21/2021 1:26:00 AM, 16.8957920074463
7/20/2021 9:27:00 PM, 7/21/2021 1:27:00 AM, 16.3220920562744
7/20/2021 9:28:00 PM, 7/21/2021 1:28:00 AM, 16.6178245544434
7/20/2021 9:29:00 PM, 7/21/2021 1:29:00 AM, 16.5017910003662
7/20/2021 9:30:00 PM, 7/21/2021 1:30:00 AM, 15.9127950668335
7/20/2021 9:31:00 PM, 7/21/2021 1:31:00 AM, 15.9526166915894
7/20/2021 9:32:00 PM, 7/21/2021 1:32:00 AM, 15.5163154602051
7/20/2021 9:33:00 PM, 7/21/2021 1:33:00 AM, 15.2079839706421
7/20/2021 9:34:00 PM, 7/21/2021 1:34:00 AM, 15.3116827011108
7/20/2021 9:35:00 PM, 7/21/2021 1:35:00 AM, 15.7433910369873
7/20/2021 9:36:00 PM, 7/21/2021 1:36:00 AM, 15.7433910369873
7/20/2021 9:37:00 PM, 7/21/2021 1:37:00 AM, 14.8988428115845
7/20/2021 9:38:00 PM, 7/21/2021 1:38:00 AM, 12.4774904251099
7/20/2021 9:39:00 PM, 7/21/2021 1:39:00 AM, 11.8989353179932
7/20/2021 9:40:00 PM, 7/21/2021 1:40:00 AM, 11.213809967041
7/20/2021 9:41:00 PM, 7/21/2021 1:41:00 AM, 10.8454494476318
7/20/2021 9:42:00 PM, 7/21/2021 1:42:00 AM, 10.7033357620239
7/20/2021 9:43:00 PM, 7/21/2021 1:43:00 AM, 10.4885177612305
7/20/2021 9:44:00 PM, 7/21/2021 1:44:00 AM, 10.7728424072266
7/20/2021 9:45:00 PM, 7/21/2021 1:45:00 AM, 10.5067825317383
7/20/2021 9:46:00 PM, 7/21/2021 1:46:00 AM, 10.4195528030396
7/20/2021 9:47:00 PM, 7/21/2021 1:47:00 AM, 10.4772605895996
7/20/2021 9:48:00 PM, 7/21/2021 1:48:00 AM, 10.3352193832397
7/20/2021 9:49:00 PM, 7/21/2021 1:49:00 AM, 10.4726266860962
7/20/2021 9:50:00 PM, 7/21/2021 1:50:00 AM, 10.3066692352295
7/20/2021 9:51:00 PM, 7/21/2021 1:51:00 AM, 10.8242483139038
7/20/2021 9:52:00 PM, 7/21/2021 1:52:00 AM, 11.3625860214233
7/20/2021 9:53:00 PM, 7/21/2021 1:53:00 AM, 11.7961044311523
7/20/2021 9:54:00 PM, 7/21/2021 1:54:00 AM, 11.5500144958496
7/20/2021 9:55:00 PM, 7/21/2021 1:55:00 AM, 11.4604597091675
7/20/2021 9:56:00 PM, 7/21/2021 1:56:00 AM, 11.6318941116333
7/20/2021 9:57:00 PM, 7/21/2021 1:57:00 AM, 12.0831441879272
7/20/2021 9:58:00 PM, 7/21/2021 1:58:00 AM, 11.9576091766357
7/20/2021 9:59:00 PM, 7/21/2021 1:59:00 AM, 11.7352600097656
7/20/2021 10:00:00 PM, 7/21/2021 2:00:00 AM, 12.0141677856445
7/20/2021 10:01:00 PM, 7/21/2021 2:01:00 AM, 12.2631759643555
7/20/2021 10:02:00 PM, 7/21/2021 2:02:00 AM, 12.7608404159546
7/20/2021 10:03:00 PM, 7/21/2021 2:03:00 AM, 12.6724100112915
7/20/2021 10:04:00 PM, 7/21/2021 2:04:00 AM, 13.0807294845581
7/20/2021 10:05:00 PM, 7/21/2021 2:05:00 AM, 12.9940223693848
7/20/2021 10:06:00 PM, 7/21/2021 2:06:00 AM, 13.2633571624756
7/20/2021 10:07:00 PM, 7/21/2021 2:07:00 AM, 13.8736915588379
7/20/2021 10:08:00 PM, 7/21/2021 2:08:00 AM, 14.111424446106
7/20/2021 10:09:00 PM, 7/21/2021 2:09:00 AM, 13.451732635498
7/20/2021 10:10:00 PM, 7/21/2021 2:10:00 AM, 14.2919759750366
7/20/2021 10:11:00 PM, 7/21/2021 2:11:00 AM, 14.1715831756592
7/20/2021 10:12:00 PM, 7/21/2021 2:12:00 AM, 14.4286584854126
7/20/2021 10:13:00 PM, 7/21/2021 2:13:00 AM, 14.9118337631226
7/20/2021 10:14:00 PM, 7/21/2021 2:14:00 AM, 15.4678239822388
7/20/2021 10:15:00 PM, 7/21/2021 2:15:00 AM, 13.7553129196167
7/20/2021 10:16:00 PM, 7/21/2021 2:16:00 AM, 13.2137851715088
7/20/2021 10:17:00 PM, 7/21/2021 2:17:00 AM, 13.6314287185669
7/20/2021 10:18:00 PM, 7/21/2021 2:18:00 AM, 13.5202522277832
7/20/2021 10:19:00 PM, 7/21/2021 2:19:00 AM, 14.4961452484131
7/20/2021 10:20:00 PM, 7/21/2021 2:20:00 AM, 14.6661367416382
7/20/2021 10:21:00 PM, 7/21/2021 2:21:00 AM, 15.1409692764282
7/20/2021 10:22:00 PM, 7/21/2021 2:22:00 AM, 16.8608169555664
7/20/2021 10:23:00 PM, 7/21/2021 2:23:00 AM, 17.7731399536133
7/20/2021 10:24:00 PM, 7/21/2021 2:24:00 AM, 18.0459690093994
7/20/2021 10:25:00 PM, 7/21/2021 2:25:00 AM, 19.0554237365723
7/20/2021 10:26:00 PM, 7/21/2021 2:26:00 AM, 19.8652439117432
7/20/2021 10:27:00 PM, 7/21/2021 2:27:00 AM, 19.2316188812256
7/20/2021 10:28:00 PM, 7/21/2021 2:28:00 AM, 18.0606155395508
7/20/2021 10:29:00 PM, 7/21/2021 2:29:00 AM, 20.195032119751
7/20/2021 10:30:00 PM, 7/21/2021 2:30:00 AM, 20.4208011627197
7/20/2021 10:31:00 PM, 7/21/2021 2:31:00 AM, 19.4349498748779
7/20/2021 10:32:00 PM, 7/21/2021 2:32:00 AM, 19.9385814666748
7/20/2021 10:33:00 PM, 7/21/2021 2:33:00 AM, 22.773509979248
7/20/2021 10:34:00 PM, 7/21/2021 2:34:00 AM, 23.0636501312256
7/20/2021 10:35:00 PM, 7/21/2021 2:35:00 AM, 21.3138980865479
7/20/2021 10:36:00 PM, 7/21/2021 2:36:00 AM, 21.7603302001953
7/20/2021 10:37:00 PM, 7/21/2021 2:37:00 AM, 21.7603302001953
7/20/2021 10:38:00 PM, 7/21/2021 2:38:00 AM, 22.2076034545898
7/20/2021 10:39:00 PM, 7/21/2021 2:39:00 AM, 22.7995567321777
7/20/2021 10:40:00 PM, 7/21/2021 2:40:00 AM, 23.6402263641357
7/20/2021 10:41:00 PM, 7/21/2021 2:41:00 AM, 22.3557605743408
7/20/2021 10:42:00 PM, 7/21/2021 2:42:00 AM, 21.95383644104
7/20/2021 10:43:00 PM, 7/21/2021 2:43:00 AM, 23.7805824279785
7/20/2021 10:44:00 PM, 7/21/2021 2:44:00 AM, 22.788932800293
7/20/2021 10:45:00 PM, 7/21/2021 2:45:00 AM, 20.1466007232666
7/20/2021 10:46:00 PM, 7/21/2021 2:46:00 AM, 22.1399402618408
7/20/2021 10:47:00 PM, 7/21/2021 2:47:00 AM, 20.6144828796387
7/20/2021 10:48:00 PM, 7/21/2021 2:48:00 AM, 21.5215625762939
7/20/2021 10:49:00 PM, 7/21/2021 2:49:00 AM, 19.4804553985596
7/20/2021 10:50:00 PM, 7/21/2021 2:50:00 AM, 18.9147319793701
7/20/2021 10:51:00 PM, 7/21/2021 2:51:00 AM, 19.118465423584
7/20/2021 10:52:00 PM, 7/21/2021 2:52:00 AM, 18.2372798919678
7/20/2021 10:53:00 PM, 7/21/2021 2:53:00 AM, 17.3080787658691
7/20/2021 10:54:00 PM, 7/21/2021 2:54:00 AM, 16.8024101257324
7/20/2021 10:55:00 PM, 7/21/2021 2:55:00 AM, 16.8400611877441
7/20/2021 10:56:00 PM, 7/21/2021 2:56:00 AM, 17.1418285369873
7/20/2021 10:57:00 PM, 7/21/2021 2:57:00 AM, 19.1910915374756
7/20/2021 10:58:00 PM, 7/21/2021 2:58:00 AM, 18.6855373382568
7/20/2021 10:59:00 PM, 7/21/2021 2:59:00 AM, 18.3912258148193
7/20/2021 11:00:00 PM, 7/21/2021 3:00:00 AM, 17.8470668792725
7/20/2021 11:01:00 PM, 7/21/2021 3:01:00 AM, 16.7234210968018
7/20/2021 11:02:00 PM, 7/21/2021 3:02:00 AM, 18.3143329620361
7/20/2021 11:03:00 PM, 7/21/2021 3:03:00 AM, 17.1543426513672
7/20/2021 11:04:00 PM, 7/21/2021 3:04:00 AM, 18.0754051208496
7/20/2021 11:05:00 PM, 7/21/2021 3:05:00 AM, 18.6439247131348
7/20/2021 11:06:00 PM, 7/21/2021 3:06:00 AM, 18.5325698852539
7/20/2021 11:07:00 PM, 7/21/2021 3:07:00 AM, 18.5790176391602
7/20/2021 11:08:00 PM, 7/21/2021 3:08:00 AM, 17.7521991729736
7/20/2021 11:09:00 PM, 7/21/2021 3:09:00 AM, 19.0622215270996
7/20/2021 11:10:00 PM, 7/21/2021 3:10:00 AM, 18.1744022369385
7/20/2021 11:11:00 PM, 7/21/2021 3:11:00 AM, 18.653694152832
7/20/2021 11:12:00 PM, 7/21/2021 3:12:00 AM, 19.1022186279297
7/20/2021 11:13:00 PM, 7/21/2021 3:13:00 AM, 19.2940769195557
7/20/2021 11:14:00 PM, 7/21/2021 3:14:00 AM, 19.6147537231445
7/20/2021 11:15:00 PM, 7/21/2021 3:15:00 AM, 20.0918312072754
7/20/2021 11:16:00 PM, 7/21/2021 3:16:00 AM, 21.0098762512207
7/20/2021 11:17:00 PM, 7/21/2021 3:17:00 AM, 22.3435821533203
7/20/2021 11:18:00 PM, 7/21/2021 3:18:00 AM, 20.556713104248
7/20/2021 11:19:00 PM, 7/21/2021 3:19:00 AM, 21.8741931915283
7/20/2021 11:20:00 PM, 7/21/2021 3:20:00 AM, 21.5308303833008
7/20/2021 11:21:00 PM, 7/21/2021 3:21:00 AM, 20.8670406341553
7/20/2021 11:22:00 PM, 7/21/2021 3:22:00 AM, 20.8834781646729
7/20/2021 11:23:00 PM, 7/21/2021 3:23:00 AM, 21.4827919006348
7/20/2021 11:24:00 PM, 7/21/2021 3:24:00 AM, 21.2721347808838
7/20/2021 11:25:00 PM, 7/21/2021 3:25:00 AM, 20.2380142211914
7/20/2021 11:26:00 PM, 7/21/2021 3:26:00 AM, 19.6173038482666
7/20/2021 11:27:00 PM, 7/21/2021 3:27:00 AM, 20.395076751709
7/20/2021 11:28:00 PM, 7/21/2021 3:28:00 AM, 19.9575786590576
7/20/2021 11:29:00 PM, 7/21/2021 3:29:00 AM, 20.7117691040039
7/20/2021 11:30:00 PM, 7/21/2021 3:30:00 AM, 20.2885494232178
7/20/2021 11:31:00 PM, 7/21/2021 3:31:00 AM, 20.2837734222412
7/20/2021 11:32:00 PM, 7/21/2021 3:32:00 AM, 20.4583530426025
7/20/2021 11:33:00 PM, 7/21/2021 3:33:00 AM, 20.0099277496338
7/20/2021 11:34:00 PM, 7/21/2021 3:34:00 AM, 20.2487735748291
7/20/2021 11:35:00 PM, 7/21/2021 3:35:00 AM, 20.1875820159912
7/20/2021 11:36:00 PM, 7/21/2021 3:36:00 AM, 22.2807292938232
7/20/2021 11:37:00 PM, 7/21/2021 3:37:00 AM, 23.3713932037354
7/20/2021 11:38:00 PM, 7/21/2021 3:38:00 AM, 23.3713932037354
7/20/2021 11:39:00 PM, 7/21/2021 3:39:00 AM, 23.9899997711182
7/20/2021 11:40:00 PM, 7/21/2021 3:40:00 AM, 24.8499946594238
7/20/2021 11:41:00 PM, 7/21/2021 3:41:00 AM, 25.6252422332764
7/20/2021 11:42:00 PM, 7/21/2021 3:42:00 AM, 24.346284866333
7/20/2021 11:43:00 PM, 7/21/2021 3:43:00 AM, 24.6848106384277
7/20/2021 11:44:00 PM, 7/21/2021 3:44:00 AM, 24.3588924407959
7/20/2021 11:45:00 PM, 7/21/2021 3:45:00 AM, 23.7797985076904
7/20/2021 11:46:00 PM, 7/21/2021 3:46:00 AM, 23.8819561004639
7/20/2021 11:47:00 PM, 7/21/2021 3:47:00 AM, 24.181734085083
7/20/2021 11:48:00 PM, 7/21/2021 3:48:00 AM, 24.6221313476563
7/20/2021 11:49:00 PM, 7/21/2021 3:49:00 AM, 25.2172412872314
7/20/2021 11:50:00 PM, 7/21/2021 3:50:00 AM, 25.6057224273682
7/20/2021 11:51:00 PM, 7/21/2021 3:51:00 AM, 25.5258636474609
7/20/2021 11:52:00 PM, 7/21/2021 3:52:00 AM, 25.6278686523437
7/20/2021 11:53:00 PM, 7/21/2021 3:53:00 AM, 24.6953754425049
7/20/2021 11:54:00 PM, 7/21/2021 3:54:00 AM, 25.1124897003174
7/20/2021 11:55:00 PM, 7/21/2021 3:55:00 AM, 26.8756561279297
7/20/2021 11:56:00 PM, 7/21/2021 3:56:00 AM, 26.129674911499
7/20/2021 11:57:00 PM, 7/21/2021 3:57:00 AM, 26.4983901977539
7/20/2021 11:58:00 PM, 7/21/2021 3:58:00 AM, 26.0314350128174
7/20/2021 11:59:00 PM, 7/21/2021 3:59:00 AM, 23.2127819061279
7/21/2021 12:00:00 AM, 7/21/2021 4:00:00 AM, 23.3002872467041
7/21/2021 12:01:00 AM, 7/21/2021 4:01:00 AM, 27.1340293884277
7/21/2021 12:02:00 AM, 7/21/2021 4:02:00 AM, 23.6608390808105
7/21/2021 12:03:00 AM, 7/21/2021 4:03:00 AM, 23.6295738220215
7/21/2021 12:04:00 AM, 7/21/2021 4:04:00 AM, 23.602575302124
7/21/2021 12:05:00 AM, 7/21/2021 4:05:00 AM, 22.8055953979492
7/21/2021 12:06:00 AM, 7/21/2021 4:06:00 AM, 23.3985080718994
7/21/2021 12:07:00 AM, 7/21/2021 4:07:00 AM, 23.8154106140137
7/21/2021 12:08:00 AM, 7/21/2021 4:08:00 AM, 23.3397026062012
7/21/2021 12:09:00 AM, 7/21/2021 4:09:00 AM, 24.0696659088135
7/21/2021 12:10:00 AM, 7/21/2021 4:10:00 AM, 23.5288562774658
7/21/2021 12:11:00 AM, 7/21/2021 4:11:00 AM, 22.3219985961914
7/21/2021 12:12:00 AM, 7/21/2021 4:12:00 AM, 21.8561134338379
7/21/2021 12:13:00 AM, 7/21/2021 4:13:00 AM, 21.7005386352539
7/21/2021 12:14:00 AM, 7/21/2021 4:14:00 AM, 21.9902858734131
7/21/2021 12:15:00 AM, 7/21/2021 4:15:00 AM, 23.4251594543457
7/21/2021 12:16:00 AM, 7/21/2021 4:16:00 AM, 22.9142589569092
7/21/2021 12:17:00 AM, 7/21/2021 4:17:00 AM, 22.5849437713623
7/21/2021 12:18:00 AM, 7/21/2021 4:18:00 AM, 21.6654205322266
7/21/2021 12:19:00 AM, 7/21/2021 4:19:00 AM, 22.9373836517334
7/21/2021 12:20:00 AM, 7/21/2021 4:20:00 AM, 22.6635303497314
7/21/2021 12:21:00 AM, 7/21/2021 4:21:00 AM, 21.3716831207275
7/21/2021 12:22:00 AM, 7/21/2021 4:22:00 AM, 21.7123336791992
7/21/2021 12:23:00 AM, 7/21/2021 4:23:00 AM, 21.5548686981201
7/21/2021 12:24:00 AM, 7/21/2021 4:24:00 AM, 20.9507179260254
7/21/2021 12:25:00 AM, 7/21/2021 4:25:00 AM, 21.0104351043701
7/21/2021 12:26:00 AM, 7/21/2021 4:26:00 AM, 20.4158306121826
7/21/2021 12:27:00 AM, 7/21/2021 4:27:00 AM, 18.9444217681885
7/21/2021 12:28:00 AM, 7/21/2021 4:28:00 AM, 18.9427013397217
7/21/2021 12:29:00 AM, 7/21/2021 4:29:00 AM, 20.8339424133301
7/21/2021 12:30:00 AM, 7/21/2021 4:30:00 AM, 18.9440059661865
7/21/2021 12:31:00 AM, 7/21/2021 4:31:00 AM, 19.9175834655762
7/21/2021 12:32:00 AM, 7/21/2021 4:32:00 AM, 19.9449329376221
7/21/2021 12:33:00 AM, 7/21/2021 4:33:00 AM, 17.3822727203369
7/21/2021 12:34:00 AM, 7/21/2021 4:34:00 AM, 18.6590461730957
7/21/2021 12:35:00 AM, 7/21/2021 4:35:00 AM, 18.9686317443848
7/21/2021 12:36:00 AM, 7/21/2021 4:36:00 AM, 17.237829208374
7/21/2021 12:37:00 AM, 7/21/2021 4:37:00 AM, 17.3433570861816
7/21/2021 12:38:00 AM, 7/21/2021 4:38:00 AM, 15.3601417541504
7/21/2021 12:39:00 AM, 7/21/2021 4:39:00 AM, 15.3601417541504
7/21/2021 12:40:00 AM, 7/21/2021 4:40:00 AM, 15.3707160949707
7/21/2021 12:41:00 AM, 7/21/2021 4:41:00 AM, 16.87158203125
7/21/2021 12:42:00 AM, 7/21/2021 4:42:00 AM, 15.2991132736206
7/21/2021 12:43:00 AM, 7/21/2021 4:43:00 AM, 16.0183162689209
7/21/2021 12:44:00 AM, 7/21/2021 4:44:00 AM, 16.4599437713623
7/21/2021 12:45:00 AM, 7/21/2021 4:45:00 AM, 16.3779430389404
7/21/2021 12:46:00 AM, 7/21/2021 4:46:00 AM, 15.3447389602661
7/21/2021 12:47:00 AM, 7/21/2021 4:47:00 AM, 15.2399072647095
7/21/2021 12:48:00 AM, 7/21/2021 4:48:00 AM, 14.2779569625854
7/21/2021 12:49:00 AM, 7/21/2021 4:49:00 AM, 13.5157318115234
7/21/2021 12:50:00 AM, 7/21/2021 4:50:00 AM, 13.3808460235596
7/21/2021 12:51:00 AM, 7/21/2021 4:51:00 AM, 13.8444976806641
7/21/2021 12:52:00 AM, 7/21/2021 4:52:00 AM, 13.3125648498535
7/21/2021 12:53:00 AM, 7/21/2021 4:53:00 AM, 12.6355228424072
7/21/2021 12:54:00 AM, 7/21/2021 4:54:00 AM, 12.2481136322021
7/21/2021 12:55:00 AM, 7/21/2021 4:55:00 AM, 12.7930097579956
7/21/2021 12:56:00 AM, 7/21/2021 4:56:00 AM, 12.6550092697144
7/21/2021 12:57:00 AM, 7/21/2021 4:57:00 AM, 12.2002620697021
7/21/2021 12:58:00 AM, 7/21/2021 4:58:00 AM, 12.440580368042
7/21/2021 12:59:00 AM, 7/21/2021 4:59:00 AM, 12.4960165023804
7/21/2021 1:00:00 AM, 7/21/2021 5:00:00 AM, 12.7806587219238
7/21/2021 1:01:00 AM, 7/21/2021 5:01:00 AM, 12.4014482498169
7/21/2021 1:02:00 AM, 7/21/2021 5:02:00 AM, 12.2704935073853
7/21/2021 1:03:00 AM, 7/21/2021 5:03:00 AM, 11.9227066040039
7/21/2021 1:04:00 AM, 7/21/2021 5:04:00 AM, 12.5941581726074
7/21/2021 1:05:00 AM, 7/21/2021 5:05:00 AM, 11.4549083709717
7/21/2021 1:06:00 AM, 7/21/2021 5:06:00 AM, 12.1546068191528
7/21/2021 1:07:00 AM, 7/21/2021 5:07:00 AM, 11.954195022583
7/21/2021 1:08:00 AM, 7/21/2021 5:08:00 AM, 12.4023447036743
7/21/2021 1:09:00 AM, 7/21/2021 5:09:00 AM, 12.8352947235107
7/21/2021 1:10:00 AM, 7/21/2021 5:10:00 AM, 13.3432683944702
7/21/2021 1:11:00 AM, 7/21/2021 5:11:00 AM, 14.9597930908203
7/21/2021 1:12:00 AM, 7/21/2021 5:12:00 AM, 14.6894512176514
7/21/2021 1:13:00 AM, 7/21/2021 5:13:00 AM, 14.5695066452026
7/21/2021 1:14:00 AM, 7/21/2021 5:14:00 AM, 14.6002283096313
7/21/2021 1:15:00 AM, 7/21/2021 5:15:00 AM, 14.5794687271118
7/21/2021 1:16:00 AM, 7/21/2021 5:16:00 AM, 14.9271631240845
7/21/2021 1:17:00 AM, 7/21/2021 5:17:00 AM, 14.898699760437
7/21/2021 1:18:00 AM, 7/21/2021 5:18:00 AM, 15.2595853805542
7/21/2021 1:19:00 AM, 7/21/2021 5:19:00 AM, 15.363883972168
7/21/2021 1:20:00 AM, 7/21/2021 5:20:00 AM, 15.1905422210693
7/21/2021 1:21:00 AM, 7/21/2021 5:21:00 AM, 15.0431861877441
7/21/2021 1:22:00 AM, 7/21/2021 5:22:00 AM, 14.6304616928101
7/21/2021 1:23:00 AM, 7/21/2021 5:23:00 AM, 14.8822059631348
7/21/2021 1:24:00 AM, 7/21/2021 5:24:00 AM, 14.8328723907471
7/21/2021 1:25:00 AM, 7/21/2021 5:25:00 AM, 14.6997661590576
7/21/2021 1:26:00 AM, 7/21/2021 5:26:00 AM, 15.2025623321533
7/21/2021 1:27:00 AM, 7/21/2021 5:27:00 AM, 15.5245704650879
7/21/2021 1:28:00 AM, 7/21/2021 5:28:00 AM, 15.1611490249634
7/21/2021 1:29:00 AM, 7/21/2021 5:29:00 AM, 14.6810092926025
7/21/2021 1:30:00 AM, 7/21/2021 5:30:00 AM, 14.6344957351685
7/21/2021 1:31:00 AM, 7/21/2021 5:31:00 AM, 15.1510410308838
7/21/2021 1:32:00 AM, 7/21/2021 5:32:00 AM, 15.3587379455566
7/21/2021 1:33:00 AM, 7/21/2021 5:33:00 AM, 15.3814668655396
7/21/2021 1:34:00 AM, 7/21/2021 5:34:00 AM, 15.7931976318359
7/21/2021 1:35:00 AM, 7/21/2021 5:35:00 AM, 15.5637817382813
7/21/2021 1:36:00 AM, 7/21/2021 5:36:00 AM, 15.0821895599365
7/21/2021 1:37:00 AM, 7/21/2021 5:37:00 AM, 14.4492835998535
7/21/2021 1:38:00 AM, 7/21/2021 5:38:00 AM, 14.7303991317749
7/21/2021 1:39:00 AM, 7/21/2021 5:39:00 AM, 13.0862140655518
7/21/2021 1:40:00 AM, 7/21/2021 5:40:00 AM, 13.0862140655518
7/21/2021 1:41:00 AM, 7/21/2021 5:41:00 AM, 12.9435024261475
7/21/2021 1:42:00 AM, 7/21/2021 5:42:00 AM, 10.7775554656982
7/21/2021 1:43:00 AM, 7/21/2021 5:43:00 AM, 10.5909061431885
7/21/2021 1:44:00 AM, 7/21/2021 5:44:00 AM, 10.1520328521729
7/21/2021 1:45:00 AM, 7/21/2021 5:45:00 AM, 9.2680025100708
7/21/2021 1:46:00 AM, 7/21/2021 5:46:00 AM, 9.93717288970947
7/21/2021 1:47:00 AM, 7/21/2021 5:47:00 AM, 9.74242877960205
7/21/2021 1:48:00 AM, 7/21/2021 5:48:00 AM, 9.56553745269775
7/21/2021 1:49:00 AM, 7/21/2021 5:49:00 AM, 8.77879810333252
7/21/2021 1:50:00 AM, 7/21/2021 5:50:00 AM, 8.7784366607666
7/21/2021 1:51:00 AM, 7/21/2021 5:51:00 AM, 8.93225479125977
7/21/2021 1:52:00 AM, 7/21/2021 5:52:00 AM, 9.29455852508545
7/21/2021 1:53:00 AM, 7/21/2021 5:53:00 AM, 9.5009183883667
7/21/2021 1:54:00 AM, 7/21/2021 5:54:00 AM, 9.41993427276611
7/21/2021 1:55:00 AM, 7/21/2021 5:55:00 AM, 9.70483303070068
7/21/2021 1:56:00 AM, 7/21/2021 5:56:00 AM, 9.78974628448486
7/21/2021 1:57:00 AM, 7/21/2021 5:57:00 AM, 10.6791934967041
7/21/2021 1:58:00 AM, 7/21/2021 5:58:00 AM, 10.8288278579712
7/21/2021 1:59:00 AM, 7/21/2021 5:59:00 AM, 11.0597639083862
7/21/2021 2:00:00 AM, 7/21/2021 6:00:00 AM, 11.4936056137085
7/21/2021 2:01:00 AM, 7/21/2021 6:01:00 AM, 10.6702632904053
7/21/2021 2:02:00 AM, 7/21/2021 6:02:00 AM, 12.7843074798584
7/21/2021 2:03:00 AM, 7/21/2021 6:03:00 AM, 12.5922527313232
7/21/2021 2:04:00 AM, 7/21/2021 6:04:00 AM, 12.2960872650146
7/21/2021 2:05:00 AM, 7/21/2021 6:05:00 AM, 11.6982221603394
7/21/2021 2:06:00 AM, 7/21/2021 6:06:00 AM, 14.4998722076416
7/21/2021 2:07:00 AM, 7/21/2021 6:07:00 AM, 14.4564142227173
7/21/2021 2:08:00 AM, 7/21/2021 6:08:00 AM, 11.9068193435669
7/21/2021 2:09:00 AM, 7/21/2021 6:09:00 AM, 12.6723184585571
7/21/2021 2:10:00 AM, 7/21/2021 6:10:00 AM, 15.8470287322998
7/21/2021 2:11:00 AM, 7/21/2021 6:11:00 AM, 13.2166624069214
7/21/2021 2:12:00 AM, 7/21/2021 6:12:00 AM, 13.7222957611084
7/21/2021 2:13:00 AM, 7/21/2021 6:13:00 AM, 17.6115570068359
7/21/2021 2:14:00 AM, 7/21/2021 6:14:00 AM, 21.6077976226807
7/21/2021 2:15:00 AM, 7/21/2021 6:15:00 AM, 17.8775596618652
7/21/2021 2:16:00 AM, 7/21/2021 6:16:00 AM, 18.0052947998047
7/21/2021 2:17:00 AM, 7/21/2021 6:17:00 AM, 17.4581279754639
7/21/2021 2:18:00 AM, 7/21/2021 6:18:00 AM, 16.696361541748
7/21/2021 2:19:00 AM, 7/21/2021 6:19:00 AM, 15.6150503158569
7/21/2021 2:20:00 AM, 7/21/2021 6:20:00 AM, 12.9386196136475
7/21/2021 2:21:00 AM, 7/21/2021 6:21:00 AM, 12.4661874771118
7/21/2021 2:22:00 AM, 7/21/2021 6:22:00 AM, 10.3769388198853
7/21/2021 2:23:00 AM, 7/21/2021 6:23:00 AM, 10.7774229049683
7/21/2021 2:24:00 AM, 7/21/2021 6:24:00 AM, 10.2898483276367
7/21/2021 2:25:00 AM, 7/21/2021 6:25:00 AM, 10.1188716888428
7/21/2021 2:26:00 AM, 7/21/2021 6:26:00 AM, 10.2551879882812
7/21/2021 2:27:00 AM, 7/21/2021 6:27:00 AM, 10.6297283172607
7/21/2021 2:28:00 AM, 7/21/2021 6:28:00 AM, 10.5867557525635
7/21/2021 2:29:00 AM, 7/21/2021 6:29:00 AM, 10.1635026931763
7/21/2021 2:30:00 AM, 7/21/2021 6:30:00 AM, 10.0267086029053
7/21/2021 2:31:00 AM, 7/21/2021 6:31:00 AM, 9.74604034423828
7/21/2021 2:32:00 AM, 7/21/2021 6:32:00 AM, 9.39812088012695
7/21/2021 2:33:00 AM, 7/21/2021 6:33:00 AM, 9.23315906524658
7/21/2021 2:34:00 AM, 7/21/2021 6:34:00 AM, 8.73109340667725
7/21/2021 2:35:00 AM, 7/21/2021 6:35:00 AM, 8.56032752990723
7/21/2021 2:36:00 AM, 7/21/2021 6:36:00 AM, 8.82029247283936
7/21/2021 2:37:00 AM, 7/21/2021 6:37:00 AM, 8.73413562774658
7/21/2021 2:38:00 AM, 7/21/2021 6:38:00 AM, 8.63735675811768
7/21/2021 2:39:00 AM, 7/21/2021 6:39:00 AM, 8.37131690979004
7/21/2021 2:40:00 AM, 7/21/2021 6:40:00 AM, 8.4106273651123
7/21/2021 2:41:00 AM, 7/21/2021 6:41:00 AM, 8.4106273651123
7/21/2021 2:42:00 AM, 7/21/2021 6:42:00 AM, 8.4106273651123
7/21/2021 2:43:00 AM, 7/21/2021 6:43:00 AM, 8.08714199066162
7/21/2021 2:44:00 AM, 7/21/2021 6:44:00 AM, 7.62956809997559
7/21/2021 2:45:00 AM, 7/21/2021 6:45:00 AM, 7.48064613342285
7/21/2021 2:46:00 AM, 7/21/2021 6:46:00 AM, 7.35807752609253
7/21/2021 2:47:00 AM, 7/21/2021 6:47:00 AM, 7.47386074066162
7/21/2021 2:48:00 AM, 7/21/2021 6:48:00 AM, 7.44560480117798
7/21/2021 2:49:00 AM, 7/21/2021 6:49:00 AM, 7.55392742156982
7/21/2021 2:50:00 AM, 7/21/2021 6:50:00 AM, 6.98783111572266
7/21/2021 2:51:00 AM, 7/21/2021 6:51:00 AM, 6.51876926422119
7/21/2021 2:52:00 AM, 7/21/2021 6:52:00 AM, 6.16449499130249
7/21/2021 2:53:00 AM, 7/21/2021 6:53:00 AM, 6.22000694274902
7/21/2021 2:54:00 AM, 7/21/2021 6:54:00 AM, 6.03617715835571
7/21/2021 2:55:00 AM, 7/21/2021 6:55:00 AM, 5.73765897750854
7/21/2021 2:56:00 AM, 7/21/2021 6:56:00 AM, 5.80420398712158
7/21/2021 2:57:00 AM, 7/21/2021 6:57:00 AM, 5.95455312728882
7/21/2021 2:58:00 AM, 7/21/2021 6:58:00 AM, 5.89497327804565
7/21/2021 2:59:00 AM, 7/21/2021 6:59:00 AM, 5.24703502655029
7/21/2021 3:00:00 AM, 7/21/2021 7:00:00 AM, 5.02701902389526
7/21/2021 3:01:00 AM, 7/21/2021 7:01:00 AM, 4.87141704559326
7/21/2021 3:02:00 AM, 7/21/2021 7:02:00 AM, 4.77221012115479
7/21/2021 3:03:00 AM, 7/21/2021 7:03:00 AM, 4.32750654220581
7/21/2021 3:04:00 AM, 7/21/2021 7:04:00 AM, 4.47652053833008
7/21/2021 3:05:00 AM, 7/21/2021 7:05:00 AM, 4.58469104766846
7/21/2021 3:06:00 AM, 7/21/2021 7:06:00 AM, 4.89126491546631
7/21/2021 3:07:00 AM, 7/21/2021 7:07:00 AM, 4.39673089981079
7/21/2021 3:08:00 AM, 7/21/2021 7:08:00 AM, 4.79105520248413
7/21/2021 3:09:00 AM, 7/21/2021 7:09:00 AM, 4.95597982406616
7/21/2021 3:10:00 AM, 7/21/2021 7:10:00 AM, 4.57011604309082
7/21/2021 3:11:00 AM, 7/21/2021 7:11:00 AM, 4.47654294967651
7/21/2021 3:12:00 AM, 7/21/2021 7:12:00 AM, 4.31454563140869
7/21/2021 3:13:00 AM, 7/21/2021 7:13:00 AM, 4.127028465271
7/21/2021 3:14:00 AM, 7/21/2021 7:14:00 AM, 4.15274810791016
7/21/2021 3:15:00 AM, 7/21/2021 7:15:00 AM, 4.00150585174561
7/21/2021 3:16:00 AM, 7/21/2021 7:16:00 AM, 4.48953866958618
7/21/2021 3:17:00 AM, 7/21/2021 7:17:00 AM, 4.80658483505249
7/21/2021 3:18:00 AM, 7/21/2021 7:18:00 AM, 4.79549503326416
7/21/2021 3:19:00 AM, 7/21/2021 7:19:00 AM, 5.14348840713501
7/21/2021 3:20:00 AM, 7/21/2021 7:20:00 AM, 5.38818454742432
7/21/2021 3:21:00 AM, 7/21/2021 7:21:00 AM, 5.27231168746948
7/21/2021 3:22:00 AM, 7/21/2021 7:22:00 AM, 5.09110403060913
7/21/2021 3:23:00 AM, 7/21/2021 7:23:00 AM, 4.8735933303833
7/21/2021 3:24:00 AM, 7/21/2021 7:24:00 AM, 4.94649505615234
7/21/2021 3:25:00 AM, 7/21/2021 7:25:00 AM, 4.73316383361816
7/21/2021 3:26:00 AM, 7/21/2021 7:26:00 AM, 4.10163259506226
7/21/2021 3:27:00 AM, 7/21/2021 7:27:00 AM, 4.09078693389893
7/21/2021 3:28:00 AM, 7/21/2021 7:28:00 AM, 4.42015600204468
7/21/2021 3:29:00 AM, 7/21/2021 7:29:00 AM, 4.12230920791626
7/21/2021 3:30:00 AM, 7/21/2021 7:30:00 AM, 4.15656900405884
7/21/2021 3:31:00 AM, 7/21/2021 7:31:00 AM, 4.24417591094971
7/21/2021 3:32:00 AM, 7/21/2021 7:32:00 AM, 4.23115301132202
7/21/2021 3:33:00 AM, 7/21/2021 7:33:00 AM, 4.51074266433716
7/21/2021 3:34:00 AM, 7/21/2021 7:34:00 AM, 4.71572351455688
7/21/2021 3:35:00 AM, 7/21/2021 7:35:00 AM, 4.69710874557495
7/21/2021 3:36:00 AM, 7/21/2021 7:36:00 AM, 4.78301763534546
7/21/2021 3:37:00 AM, 7/21/2021 7:37:00 AM, 4.6689281463623
7/21/2021 3:38:00 AM, 7/21/2021 7:38:00 AM, 4.46936178207397
7/21/2021 3:39:00 AM, 7/21/2021 7:39:00 AM, 4.83509206771851
7/21/2021 3:40:00 AM, 7/21/2021 7:40:00 AM, 4.81580209732056
7/21/2021 3:41:00 AM, 7/21/2021 7:41:00 AM, 4.66462850570679
7/21/2021 3:42:00 AM, 7/21/2021 7:42:00 AM, 4.64307117462158
7/21/2021 3:43:00 AM, 7/21/2021 7:43:00 AM, 4.64307117462158
7/21/2021 3:44:00 AM, 7/21/2021 7:44:00 AM, 4.45535230636597
7/21/2021 3:45:00 AM, 7/21/2021 7:45:00 AM, 4.52175235748291
7/21/2021 3:46:00 AM, 7/21/2021 7:46:00 AM, 4.60857248306274
7/21/2021 3:47:00 AM, 7/21/2021 7:47:00 AM, 4.41257762908936
7/21/2021 3:48:00 AM, 7/21/2021 7:48:00 AM, 4.31314897537231
7/21/2021 3:49:00 AM, 7/21/2021 7:49:00 AM, 4.37502098083496
7/21/2021 3:50:00 AM, 7/21/2021 7:50:00 AM, 4.41973972320557
7/21/2021 3:51:00 AM, 7/21/2021 7:51:00 AM, 4.4535436630249
7/21/2021 3:52:00 AM, 7/21/2021 7:52:00 AM, 4.73584032058716
7/21/2021 3:53:00 AM, 7/21/2021 7:53:00 AM, 5.12127780914307
7/21/2021 3:54:00 AM, 7/21/2021 7:54:00 AM, 5.12358474731445
7/21/2021 3:55:00 AM, 7/21/2021 7:55:00 AM, 5.10534381866455
7/21/2021 3:56:00 AM, 7/21/2021 7:56:00 AM, 5.19184494018555
7/21/2021 3:57:00 AM, 7/21/2021 7:57:00 AM, 5.54017019271851
7/21/2021 3:58:00 AM, 7/21/2021 7:58:00 AM, 5.14960432052612
7/21/2021 3:59:00 AM, 7/21/2021 7:59:00 AM, 5.16361904144287
7/21/2021 4:00:00 AM, 7/21/2021 8:00:00 AM, 5.30654096603394
7/21/2021 4:01:00 AM, 7/21/2021 8:01:00 AM, 5.30144548416138
7/21/2021 4:02:00 AM, 7/21/2021 8:02:00 AM, 5.27579307556152
7/21/2021 4:03:00 AM, 7/21/2021 8:03:00 AM, 5.31002855300903
7/21/2021 4:04:00 AM, 7/21/2021 8:04:00 AM, 5.55769872665405
7/21/2021 4:05:00 AM, 7/21/2021 8:05:00 AM, 5.81131029129028
7/21/2021 4:06:00 AM, 7/21/2021 8:06:00 AM, 6.10075378417969
7/21/2021 4:07:00 AM, 7/21/2021 8:07:00 AM, 5.9890604019165
7/21/2021 4:08:00 AM, 7/21/2021 8:08:00 AM, 5.69386959075928
7/21/2021 4:09:00 AM, 7/21/2021 8:09:00 AM, 5.21218824386597
7/21/2021 4:10:00 AM, 7/21/2021 8:10:00 AM, 4.54176902770996
7/21/2021 4:11:00 AM, 7/21/2021 8:11:00 AM, 4.60373735427856
7/21/2021 4:12:00 AM, 7/21/2021 8:12:00 AM, 5.0803689956665
7/21/2021 4:13:00 AM, 7/21/2021 8:13:00 AM, 4.99798774719238
7/21/2021 4:14:00 AM, 7/21/2021 8:14:00 AM, 5.22201061248779
7/21/2021 4:15:00 AM, 7/21/2021 8:15:00 AM, 5.15547800064087
7/21/2021 4:16:00 AM, 7/21/2021 8:16:00 AM, 5.04328203201294
7/21/2021 4:17:00 AM, 7/21/2021 8:17:00 AM, 5.43232107162476
7/21/2021 4:18:00 AM, 7/21/2021 8:18:00 AM, 6.04537582397461
7/21/2021 4:19:00 AM, 7/21/2021 8:19:00 AM, 6.47538232803345
7/21/2021 4:20:00 AM, 7/21/2021 8:20:00 AM, 7.60818719863892
7/21/2021 4:21:00 AM, 7/21/2021 8:21:00 AM, 7.6248083114624
7/21/2021 4:22:00 AM, 7/21/2021 8:22:00 AM, 7.43031072616577
7/21/2021 4:23:00 AM, 7/21/2021 8:23:00 AM, 7.89282941818237
7/21/2021 4:24:00 AM, 7/21/2021 8:24:00 AM, 7.84929704666138
7/21/2021 4:25:00 AM, 7/21/2021 8:25:00 AM, 8.46350765228271
7/21/2021 4:26:00 AM, 7/21/2021 8:26:00 AM, 8.32293605804443
7/21/2021 4:27:00 AM, 7/21/2021 8:27:00 AM, 7.61103343963623
7/21/2021 4:28:00 AM, 7/21/2021 8:28:00 AM, 6.79495620727539
7/21/2021 4:29:00 AM, 7/21/2021 8:29:00 AM, 6.21606683731079
7/21/2021 4:30:00 AM, 7/21/2021 8:30:00 AM, 6.03047847747803
7/21/2021 4:31:00 AM, 7/21/2021 8:31:00 AM, 5.81904363632202
7/21/2021 4:32:00 AM, 7/21/2021 8:32:00 AM, 6.84577035903931
7/21/2021 4:33:00 AM, 7/21/2021 8:33:00 AM, 8.24334335327148
7/21/2021 4:34:00 AM, 7/21/2021 8:34:00 AM, 8.58019256591797
7/21/2021 4:35:00 AM, 7/21/2021 8:35:00 AM, 7.35287189483643
7/21/2021 4:36:00 AM, 7/21/2021 8:36:00 AM, 7.38268566131592
7/21/2021 4:37:00 AM, 7/21/2021 8:37:00 AM, 6.25730419158936
7/21/2021 4:38:00 AM, 7/21/2021 8:38:00 AM, 5.68381834030151
7/21/2021 4:39:00 AM, 7/21/2021 8:39:00 AM, 5.73112773895264
7/21/2021 4:40:00 AM, 7/21/2021 8:40:00 AM, 5.95846939086914
7/21/2021 4:41:00 AM, 7/21/2021 8:41:00 AM, 5.79293203353882
7/21/2021 4:42:00 AM, 7/21/2021 8:42:00 AM, 5.65228986740112
7/21/2021 4:43:00 AM, 7/21/2021 8:43:00 AM, 5.66539716720581
7/21/2021 4:44:00 AM, 7/21/2021 8:44:00 AM, 5.66539716720581
7/21/2021 4:45:00 AM, 7/21/2021 8:45:00 AM, 5.61292219161987
7/21/2021 4:46:00 AM, 7/21/2021 8:46:00 AM, 5.50928926467896
7/21/2021 4:47:00 AM, 7/21/2021 8:47:00 AM, 5.404212474823
7/21/2021 4:48:00 AM, 7/21/2021 8:48:00 AM, 5.37391567230225
7/21/2021 4:49:00 AM, 7/21/2021 8:49:00 AM, 5.3734769821167
7/21/2021 4:50:00 AM, 7/21/2021 8:50:00 AM, 5.62771224975586
7/21/2021 4:51:00 AM, 7/21/2021 8:51:00 AM, 5.7975697517395
7/21/2021 4:52:00 AM, 7/21/2021 8:52:00 AM, 6.18754243850708
7/21/2021 4:53:00 AM, 7/21/2021 8:53:00 AM, 6.17071771621704
7/21/2021 4:54:00 AM, 7/21/2021 8:54:00 AM, 6.09702634811401
7/21/2021 4:55:00 AM, 7/21/2021 8:55:00 AM, 6.26814889907837
7/21/2021 4:56:00 AM, 7/21/2021 8:56:00 AM, 6.43420124053955
7/21/2021 4:57:00 AM, 7/21/2021 8:57:00 AM, 6.62704610824585
7/21/2021 4:58:00 AM, 7/21/2021 8:58:00 AM, 7.02883911132812
7/21/2021 4:59:00 AM, 7/21/2021 8:59:00 AM, 7.75059413909912
7/21/2021 5:00:00 AM, 7/21/2021 9:00:00 AM, 8.71520042419434
7/21/2021 5:01:00 AM, 7/21/2021 9:01:00 AM, 10.3828563690186
7/21/2021 5:02:00 AM, 7/21/2021 9:02:00 AM, 10.2999649047852
7/21/2021 5:03:00 AM, 7/21/2021 9:03:00 AM, 12.2434377670288
7/21/2021 5:04:00 AM, 7/21/2021 9:04:00 AM, 12.7578039169312
7/21/2021 5:05:00 AM, 7/21/2021 9:05:00 AM, 13.9160461425781
7/21/2021 5:06:00 AM, 7/21/2021 9:06:00 AM, 15.0696821212769
7/21/2021 5:07:00 AM, 7/21/2021 9:07:00 AM, 15.6433477401733
7/21/2021 5:08:00 AM, 7/21/2021 9:08:00 AM, 16.8857574462891
7/21/2021 5:09:00 AM, 7/21/2021 9:09:00 AM, 16.6437492370605
7/21/2021 5:10:00 AM, 7/21/2021 9:10:00 AM, 17.633129119873
7/21/2021 5:11:00 AM, 7/21/2021 9:11:00 AM, 18.9198322296143
7/21/2021 5:12:00 AM, 7/21/2021 9:12:00 AM, 21.59446144104
7/21/2021 5:13:00 AM, 7/21/2021 9:13:00 AM, 19.0419120788574
7/21/2021 5:14:00 AM, 7/21/2021 9:14:00 AM, 19.2923488616943
7/21/2021 5:15:00 AM, 7/21/2021 9:15:00 AM, 20.1147384643555
7/21/2021 5:16:00 AM, 7/21/2021 9:16:00 AM, 19.8215236663818
7/21/2021 5:17:00 AM, 7/21/2021 9:17:00 AM, 19.5178031921387
7/21/2021 5:18:00 AM, 7/21/2021 9:18:00 AM, 19.2064914703369
7/21/2021 5:19:00 AM, 7/21/2021 9:19:00 AM, 19.1159381866455
7/21/2021 5:20:00 AM, 7/21/2021 9:20:00 AM, 18.7067642211914
7/21/2021 5:21:00 AM, 7/21/2021 9:21:00 AM, 18.9503231048584
7/21/2021 5:22:00 AM, 7/21/2021 9:22:00 AM, 19.5472259521484
7/21/2021 5:23:00 AM, 7/21/2021 9:23:00 AM, 20.1432056427002
7/21/2021 5:24:00 AM, 7/21/2021 9:24:00 AM, 20.5146675109863
7/21/2021 5:25:00 AM, 7/21/2021 9:25:00 AM, 19.775333404541
7/21/2021 5:26:00 AM, 7/21/2021 9:26:00 AM, 19.5374794006348
7/21/2021 5:27:00 AM, 7/21/2021 9:27:00 AM, 19.5866088867188
7/21/2021 5:28:00 AM, 7/21/2021 9:28:00 AM, 16.6236896514893
7/21/2021 5:29:00 AM, 7/21/2021 9:29:00 AM, 17.6838054656982
7/21/2021 5:30:00 AM, 7/21/2021 9:30:00 AM, 16.102331161499
7/21/2021 5:31:00 AM, 7/21/2021 9:31:00 AM, 17.3127002716064
7/21/2021 5:32:00 AM, 7/21/2021 9:32:00 AM, 14.4157028198242
7/21/2021 5:33:00 AM, 7/21/2021 9:33:00 AM, 12.4326467514038
7/21/2021 5:34:00 AM, 7/21/2021 9:34:00 AM, 14.0915336608887
7/21/2021 5:35:00 AM, 7/21/2021 9:35:00 AM, 14.4147720336914
7/21/2021 5:36:00 AM, 7/21/2021 9:36:00 AM, 15.0108242034912
7/21/2021 5:37:00 AM, 7/21/2021 9:37:00 AM, 14.3399829864502
7/21/2021 5:38:00 AM, 7/21/2021 9:38:00 AM, 14.390887260437
7/21/2021 5:39:00 AM, 7/21/2021 9:39:00 AM, 13.7495384216309
7/21/2021 5:40:00 AM, 7/21/2021 9:40:00 AM, 14.0872564315796
7/21/2021 5:41:00 AM, 7/21/2021 9:41:00 AM, 12.6824378967285
7/21/2021 5:42:00 AM, 7/21/2021 9:42:00 AM, 11.7960081100464
7/21/2021 5:43:00 AM, 7/21/2021 9:43:00 AM, 12.4418621063232
7/21/2021 5:44:00 AM, 7/21/2021 9:44:00 AM, 12.5377912521362
7/21/2021 5:45:00 AM, 7/21/2021 9:45:00 AM, 12.5377912521362
7/21/2021 5:46:00 AM, 7/21/2021 9:46:00 AM, 12.4421253204346
7/21/2021 5:47:00 AM, 7/21/2021 9:47:00 AM, 12.3002395629883
7/21/2021 5:48:00 AM, 7/21/2021 9:48:00 AM, 13.2033462524414
7/21/2021 5:49:00 AM, 7/21/2021 9:49:00 AM, 12.9068946838379
7/21/2021 5:50:00 AM, 7/21/2021 9:50:00 AM, 13.3523921966553
7/21/2021 5:51:00 AM, 7/21/2021 9:51:00 AM, 13.3000268936157
7/21/2021 5:52:00 AM, 7/21/2021 9:52:00 AM, 13.8271932601929
7/21/2021 5:53:00 AM, 7/21/2021 9:53:00 AM, 13.703028678894
7/21/2021 5:54:00 AM, 7/21/2021 9:54:00 AM, 13.4537658691406
7/21/2021 5:55:00 AM, 7/21/2021 9:55:00 AM, 13.5337314605713
7/21/2021 5:56:00 AM, 7/21/2021 9:56:00 AM, 13.3145217895508
7/21/2021 5:57:00 AM, 7/21/2021 9:57:00 AM, 12.4544467926025
7/21/2021 5:58:00 AM, 7/21/2021 9:58:00 AM, 12.4031801223755
7/21/2021 5:59:00 AM, 7/21/2021 9:59:00 AM, 12.3784732818604
7/21/2021 6:00:00 AM, 7/21/2021 10:00:00 AM, 12.8213968276978
7/21/2021 6:01:00 AM, 7/21/2021 10:01:00 AM, 12.3584814071655
7/21/2021 6:02:00 AM, 7/21/2021 10:02:00 AM, 12.1886129379272
7/21/2021 6:03:00 AM, 7/21/2021 10:03:00 AM, 12.807653427124
7/21/2021 6:04:00 AM, 7/21/2021 10:04:00 AM, 14.0347776412964
7/21/2021 6:05:00 AM, 7/21/2021 10:05:00 AM, 13.4557294845581
7/21/2021 6:06:00 AM, 7/21/2021 10:06:00 AM, 13.6278877258301
7/21/2021 6:07:00 AM, 7/21/2021 10:07:00 AM, 14.6589431762695
7/21/2021 6:08:00 AM, 7/21/2021 10:08:00 AM, 14.3924913406372
7/21/2021 6:09:00 AM, 7/21/2021 10:09:00 AM, 14.2700605392456
7/21/2021 6:10:00 AM, 7/21/2021 10:10:00 AM, 14.7335739135742
7/21/2021 6:11:00 AM, 7/21/2021 10:11:00 AM, 14.0092744827271
7/21/2021 6:12:00 AM, 7/21/2021 10:12:00 AM, 13.6843881607056
7/21/2021 6:13:00 AM, 7/21/2021 10:13:00 AM, 13.7019624710083
7/21/2021 6:14:00 AM, 7/21/2021 10:14:00 AM, 13.6381206512451
7/21/2021 6:15:00 AM, 7/21/2021 10:15:00 AM, 13.9117841720581
7/21/2021 6:16:00 AM, 7/21/2021 10:16:00 AM, 13.955225944519
7/21/2021 6:17:00 AM, 7/21/2021 10:17:00 AM, 13.8807411193848
7/21/2021 6:18:00 AM, 7/21/2021 10:18:00 AM, 13.7528123855591
7/21/2021 6:19:00 AM, 7/21/2021 10:19:00 AM, 14.5500211715698
7/21/2021 6:20:00 AM, 7/21/2021 10:20:00 AM, 14.3006381988525
7/21/2021 6:21:00 AM, 7/21/2021 10:21:00 AM, 14.9663248062134
7/21/2021 6:22:00 AM, 7/21/2021 10:22:00 AM, 17.300931930542
7/21/2021 6:23:00 AM, 7/21/2021 10:23:00 AM, 20.2257308959961
7/21/2021 6:24:00 AM, 7/21/2021 10:24:00 AM, 19.4064865112305
7/21/2021 6:25:00 AM, 7/21/2021 10:25:00 AM, 18.1364936828613
7/21/2021 6:26:00 AM, 7/21/2021 10:26:00 AM, 20.4198818206787
7/21/2021 6:27:00 AM, 7/21/2021 10:27:00 AM, 20.6238384246826
7/21/2021 6:28:00 AM, 7/21/2021 10:28:00 AM, 17.7533397674561
7/21/2021 6:29:00 AM, 7/21/2021 10:29:00 AM, 19.1935939788818
7/21/2021 6:30:00 AM, 7/21/2021 10:30:00 AM, 20.9425849914551
7/21/2021 6:31:00 AM, 7/21/2021 10:31:00 AM, 22.6602897644043
7/21/2021 6:32:00 AM, 7/21/2021 10:32:00 AM, 20.1127376556396
7/21/2021 6:33:00 AM, 7/21/2021 10:33:00 AM, 21.3150386810303
7/21/2021 6:34:00 AM, 7/21/2021 10:34:00 AM, 21.7763366699219
7/21/2021 6:35:00 AM, 7/21/2021 10:35:00 AM, 21.3521289825439
7/21/2021 6:36:00 AM, 7/21/2021 10:36:00 AM, 20.6131763458252
7/21/2021 6:37:00 AM, 7/21/2021 10:37:00 AM, 21.0106258392334
7/21/2021 6:38:00 AM, 7/21/2021 10:38:00 AM, 23.5679225921631
7/21/2021 6:39:00 AM, 7/21/2021 10:39:00 AM, 24.9612674713135
7/21/2021 6:40:00 AM, 7/21/2021 10:40:00 AM, 23.7253646850586
7/21/2021 6:41:00 AM, 7/21/2021 10:41:00 AM, 19.2078113555908
7/21/2021 6:42:00 AM, 7/21/2021 10:42:00 AM, 18.8826580047607
7/21/2021 6:43:00 AM, 7/21/2021 10:43:00 AM, 19.6314315795898
7/21/2021 6:44:00 AM, 7/21/2021 10:44:00 AM, 20.6839790344238
7/21/2021 6:45:00 AM, 7/21/2021 10:45:00 AM, 18.2702388763428
7/21/2021 6:46:00 AM, 7/21/2021 10:46:00 AM, 18.2702388763428
7/21/2021 6:47:00 AM, 7/21/2021 10:47:00 AM, 17.1400623321533
7/21/2021 6:48:00 AM, 7/21/2021 10:48:00 AM, 19.5585289001465
7/21/2021 6:49:00 AM, 7/21/2021 10:49:00 AM, 17.9752464294434
7/21/2021 6:50:00 AM, 7/21/2021 10:50:00 AM, 17.3532466888428
7/21/2021 6:51:00 AM, 7/21/2021 10:51:00 AM, 17.1883773803711
7/21/2021 6:52:00 AM, 7/21/2021 10:52:00 AM, 16.6210041046143
7/21/2021 6:53:00 AM, 7/21/2021 10:53:00 AM, 17.0784492492676
7/21/2021 6:54:00 AM, 7/21/2021 10:54:00 AM, 17.6526679992676
7/21/2021 6:55:00 AM, 7/21/2021 10:55:00 AM, 17.5586109161377
7/21/2021 6:56:00 AM, 7/21/2021 10:56:00 AM, 18.9190216064453
7/21/2021 6:57:00 AM, 7/21/2021 10:57:00 AM, 19.0361595153809
7/21/2021 6:58:00 AM, 7/21/2021 10:58:00 AM, 18.7724742889404
7/21/2021 6:59:00 AM, 7/21/2021 10:59:00 AM, 19.0666408538818
7/21/2021 7:00:00 AM, 7/21/2021 11:00:00 AM, 19.3020038604736
7/21/2021 7:01:00 AM, 7/21/2021 11:01:00 AM, 18.3249549865723
7/21/2021 7:02:00 AM, 7/21/2021 11:02:00 AM, 18.4860534667969
7/21/2021 7:03:00 AM, 7/21/2021 11:03:00 AM, 19.8883247375488
7/21/2021 7:04:00 AM, 7/21/2021 11:04:00 AM, 19.2638645172119
7/21/2021 7:05:00 AM, 7/21/2021 11:05:00 AM, 19.2730808258057
7/21/2021 7:06:00 AM, 7/21/2021 11:06:00 AM, 19.353609085083
7/21/2021 7:07:00 AM, 7/21/2021 11:07:00 AM, 19.5314636230469
7/21/2021 7:08:00 AM, 7/21/2021 11:08:00 AM, 19.4521293640137
7/21/2021 7:09:00 AM, 7/21/2021 11:09:00 AM, 21.6642570495605
7/21/2021 7:10:00 AM, 7/21/2021 11:10:00 AM, 26.5737571716309
7/21/2021 7:11:00 AM, 7/21/2021 11:11:00 AM, 30.7786540985107
7/21/2021 7:12:00 AM, 7/21/2021 11:12:00 AM, 29.6927967071533
7/21/2021 7:13:00 AM, 7/21/2021 11:13:00 AM, 29.7858428955078
7/21/2021 7:14:00 AM, 7/21/2021 11:14:00 AM, 29.1543216705322
7/21/2021 7:15:00 AM, 7/21/2021 11:15:00 AM, 27.5637664794922
7/21/2021 7:16:00 AM, 7/21/2021 11:16:00 AM, 26.9195022583008
7/21/2021 7:17:00 AM, 7/21/2021 11:17:00 AM, 26.6748657226563
7/21/2021 7:18:00 AM, 7/21/2021 11:18:00 AM, 24.3552074432373
7/21/2021 7:19:00 AM, 7/21/2021 11:19:00 AM, 23.4678554534912
7/21/2021 7:20:00 AM, 7/21/2021 11:20:00 AM, 21.4856452941895
7/21/2021 7:21:00 AM, 7/21/2021 11:21:00 AM, 21.4336795806885
7/21/2021 7:22:00 AM, 7/21/2021 11:22:00 AM, 21.456916809082
7/21/2021 7:23:00 AM, 7/21/2021 11:23:00 AM, 20.9970073699951
7/21/2021 7:24:00 AM, 7/21/2021 11:24:00 AM, 20.4176578521729
7/21/2021 7:25:00 AM, 7/21/2021 11:25:00 AM, 20.7915172576904
7/21/2021 7:26:00 AM, 7/21/2021 11:26:00 AM, 21.6921195983887
7/21/2021 7:27:00 AM, 7/21/2021 11:27:00 AM, 22.2762470245361
7/21/2021 7:28:00 AM, 7/21/2021 11:28:00 AM, 22.3484916687012
7/21/2021 7:29:00 AM, 7/21/2021 11:29:00 AM, 22.4368915557861
7/21/2021 7:30:00 AM, 7/21/2021 11:30:00 AM, 24.3650817871094
7/21/2021 7:31:00 AM, 7/21/2021 11:31:00 AM, 23.6601600646973
7/21/2021 7:32:00 AM, 7/21/2021 11:32:00 AM, 23.4677848815918
7/21/2021 7:33:00 AM, 7/21/2021 11:33:00 AM, 23.7123584747314
7/21/2021 7:34:00 AM, 7/21/2021 11:34:00 AM, 24.9649047851563
7/21/2021 7:35:00 AM, 7/21/2021 11:35:00 AM, 25.5825710296631
7/21/2021 7:36:00 AM, 7/21/2021 11:36:00 AM, 26.2973670959473
7/21/2021 7:37:00 AM, 7/21/2021 11:37:00 AM, 28.621223449707
7/21/2021 7:38:00 AM, 7/21/2021 11:38:00 AM, 29.7694320678711
7/21/2021 7:39:00 AM, 7/21/2021 11:39:00 AM, 31.0390644073486
7/21/2021 7:40:00 AM, 7/21/2021 11:40:00 AM, 33.708137512207
7/21/2021 7:41:00 AM, 7/21/2021 11:41:00 AM, 34.4093246459961
7/21/2021 7:42:00 AM, 7/21/2021 11:42:00 AM, 33.878288269043
7/21/2021 7:43:00 AM, 7/21/2021 11:43:00 AM, 34.3893585205078
7/21/2021 7:44:00 AM, 7/21/2021 11:44:00 AM, 33.3052177429199
7/21/2021 7:45:00 AM, 7/21/2021 11:45:00 AM, 31.1796569824219
7/21/2021 7:46:00 AM, 7/21/2021 11:46:00 AM, 32.3503227233887
7/21/2021 7:47:00 AM, 7/21/2021 11:47:00 AM, 32.3503227233887
7/21/2021 7:48:00 AM, 7/21/2021 11:48:00 AM, 31.8425598144531
7/21/2021 7:49:00 AM, 7/21/2021 11:49:00 AM, 32.2150344848633
7/21/2021 7:50:00 AM, 7/21/2021 11:50:00 AM, 31.7414894104004
7/21/2021 7:51:00 AM, 7/21/2021 11:51:00 AM, 30.5416641235352
7/21/2021 7:52:00 AM, 7/21/2021 11:52:00 AM, 30.5922145843506
7/21/2021 7:53:00 AM, 7/21/2021 11:53:00 AM, 29.5241031646729
7/21/2021 7:54:00 AM, 7/21/2021 11:54:00 AM, 31.0883865356445
7/21/2021 7:55:00 AM, 7/21/2021 11:55:00 AM, 31.2173004150391
7/21/2021 7:56:00 AM, 7/21/2021 11:56:00 AM, 30.3311614990234
7/21/2021 7:57:00 AM, 7/21/2021 11:57:00 AM, 30.6348934173584
7/21/2021 7:58:00 AM, 7/21/2021 11:58:00 AM, 30.1297473907471
7/21/2021 7:59:00 AM, 7/21/2021 11:59:00 AM, 31.4344253540039
7/21/2021 8:00:00 AM, 7/21/2021 12:00:00 PM, 36.3440246582031
7/21/2021 8:01:00 AM, 7/21/2021 12:01:00 PM, 38.2762145996094
7/21/2021 8:02:00 AM, 7/21/2021 12:02:00 PM, 36.8817024230957
7/21/2021 8:03:00 AM, 7/21/2021 12:03:00 PM, 35.9759140014648
7/21/2021 8:04:00 AM, 7/21/2021 12:04:00 PM, 35.7865943908691
7/21/2021 8:05:00 AM, 7/21/2021 12:05:00 PM, 36.029426574707
7/21/2021 8:06:00 AM, 7/21/2021 12:06:00 PM, 35.1796188354492
7/21/2021 8:07:00 AM, 7/21/2021 12:07:00 PM, 34.7937164306641
7/21/2021 8:08:00 AM, 7/21/2021 12:08:00 PM, 35.8332290649414
7/21/2021 8:09:00 AM, 7/21/2021 12:09:00 PM, 31.9763088226318
7/21/2021 8:10:00 AM, 7/21/2021 12:10:00 PM, 34.3669204711914
7/21/2021 8:11:00 AM, 7/21/2021 12:11:00 PM, 34.4825897216797
7/21/2021 8:12:00 AM, 7/21/2021 12:12:00 PM, 32.9958763122559
7/21/2021 8:13:00 AM, 7/21/2021 12:13:00 PM, 32.8306121826172
7/21/2021 8:14:00 AM, 7/21/2021 12:14:00 PM, 32.8729782104492
7/21/2021 8:15:00 AM, 7/21/2021 12:15:00 PM, 32.1844177246094
7/21/2021 8:16:00 AM, 7/21/2021 12:16:00 PM, 31.2701683044434
7/21/2021 8:17:00 AM, 7/21/2021 12:17:00 PM, 30.5972557067871
7/21/2021 8:18:00 AM, 7/21/2021 12:18:00 PM, 30.9554023742676
7/21/2021 8:19:00 AM, 7/21/2021 12:19:00 PM, 31.385705947876
7/21/2021 8:20:00 AM, 7/21/2021 12:20:00 PM, 30.9960517883301
7/21/2021 8:21:00 AM, 7/21/2021 12:21:00 PM, 30.510950088501
7/21/2021 8:22:00 AM, 7/21/2021 12:22:00 PM, 29.5668907165527
7/21/2021 8:23:00 AM, 7/21/2021 12:23:00 PM, 30.621467590332
7/21/2021 8:24:00 AM, 7/21/2021 12:24:00 PM, 30.9155082702637
7/21/2021 8:25:00 AM, 7/21/2021 12:25:00 PM, 29.4851512908936
7/21/2021 8:26:00 AM, 7/21/2021 12:26:00 PM, 28.9785251617432
7/21/2021 8:27:00 AM, 7/21/2021 12:27:00 PM, 30.2469806671143
7/21/2021 8:28:00 AM, 7/21/2021 12:28:00 PM, 29.6644496917725
7/21/2021 8:29:00 AM, 7/21/2021 12:29:00 PM, 29.992115020752
7/21/2021 8:30:00 AM, 7/21/2021 12:30:00 PM, 31.2715511322021
7/21/2021 8:31:00 AM, 7/21/2021 12:31:00 PM, 29.6462898254395
7/21/2021 8:32:00 AM, 7/21/2021 12:32:00 PM, 31.4004745483398
7/21/2021 8:33:00 AM, 7/21/2021 12:33:00 PM, 31.491626739502
7/21/2021 8:34:00 AM, 7/21/2021 12:34:00 PM, 31.0382480621338
7/21/2021 8:35:00 AM, 7/21/2021 12:35:00 PM, 30.6331596374512
7/21/2021 8:36:00 AM, 7/21/2021 12:36:00 PM, 31.4209384918213
7/21/2021 8:37:00 AM, 7/21/2021 12:37:00 PM, 31.0890655517578
7/21/2021 8:38:00 AM, 7/21/2021 12:38:00 PM, 31.5216445922852
7/21/2021 8:39:00 AM, 7/21/2021 12:39:00 PM, 30.0607566833496
7/21/2021 8:40:00 AM, 7/21/2021 12:40:00 PM, 30.7230186462402
7/21/2021 8:41:00 AM, 7/21/2021 12:41:00 PM, 29.1365547180176
7/21/2021 8:42:00 AM, 7/21/2021 12:42:00 PM, 27.8626327514648
7/21/2021 8:43:00 AM, 7/21/2021 12:43:00 PM, 26.8559551239014
7/21/2021 8:44:00 AM, 7/21/2021 12:44:00 PM, 27.0595359802246
7/21/2021 8:45:00 AM, 7/21/2021 12:45:00 PM, 27.2737483978271
7/21/2021 8:46:00 AM, 7/21/2021 12:46:00 PM, 27.7143535614014
7/21/2021 8:47:00 AM, 7/21/2021 12:47:00 PM, 27.4937400817871
7/21/2021 8:48:00 AM, 7/21/2021 12:48:00 PM, 27.4937400817871
7/21/2021 8:49:00 AM, 7/21/2021 12:49:00 PM, 27.9216995239258
7/21/2021 8:50:00 AM, 7/21/2021 12:50:00 PM, 29.2220249176025
7/21/2021 8:51:00 AM, 7/21/2021 12:51:00 PM, 29.1803092956543
7/21/2021 8:52:00 AM, 7/21/2021 12:52:00 PM, 29.8478546142578
7/21/2021 8:53:00 AM, 7/21/2021 12:53:00 PM, 29.6786994934082
7/21/2021 8:54:00 AM, 7/21/2021 12:54:00 PM, 29.2406883239746
7/21/2021 8:55:00 AM, 7/21/2021 12:55:00 PM, 29.0917663574219
7/21/2021 8:56:00 AM, 7/21/2021 12:56:00 PM, 29.5015811920166
7/21/2021 8:57:00 AM, 7/21/2021 12:57:00 PM, 30.1593837738037
7/21/2021 8:58:00 AM, 7/21/2021 12:58:00 PM, 29.6785163879395
7/21/2021 8:59:00 AM, 7/21/2021 12:59:00 PM, 30.8669319152832
7/21/2021 9:00:00 AM, 7/21/2021 1:00:00 PM, 31.0763721466064
7/21/2021 9:01:00 AM, 7/21/2021 1:01:00 PM, 29.8510723114014
7/21/2021 9:02:00 AM, 7/21/2021 1:02:00 PM, 32.1058082580566
7/21/2021 9:03:00 AM, 7/21/2021 1:03:00 PM, 35.0901908874512
7/21/2021 9:04:00 AM, 7/21/2021 1:04:00 PM, 36.6173400878906
7/21/2021 9:05:00 AM, 7/21/2021 1:05:00 PM, 35.0124855041504
7/21/2021 9:06:00 AM, 7/21/2021 1:06:00 PM, 31.7708873748779
7/21/2021 9:07:00 AM, 7/21/2021 1:07:00 PM, 29.6680164337158
7/21/2021 9:08:00 AM, 7/21/2021 1:08:00 PM, 31.3125343322754
7/21/2021 9:09:00 AM, 7/21/2021 1:09:00 PM, 30.7109432220459
7/21/2021 9:10:00 AM, 7/21/2021 1:10:00 PM, 29.5037460327148
7/21/2021 9:11:00 AM, 7/21/2021 1:11:00 PM, 31.223123550415
7/21/2021 9:12:00 AM, 7/21/2021 1:12:00 PM, 31.7323589324951
7/21/2021 9:13:00 AM, 7/21/2021 1:13:00 PM, 29.9474964141846
7/21/2021 9:14:00 AM, 7/21/2021 1:14:00 PM, 31.9359645843506
7/21/2021 9:15:00 AM, 7/21/2021 1:15:00 PM, 33.0837936401367
7/21/2021 9:16:00 AM, 7/21/2021 1:16:00 PM, 32.4178886413574
7/21/2021 9:17:00 AM, 7/21/2021 1:17:00 PM, 33.2773361206055
7/21/2021 9:18:00 AM, 7/21/2021 1:18:00 PM, 31.8568286895752
7/21/2021 9:19:00 AM, 7/21/2021 1:19:00 PM, 24.9227180480957
7/21/2021 9:20:00 AM, 7/21/2021 1:20:00 PM, 29.2935237884521
7/21/2021 9:21:00 AM, 7/21/2021 1:21:00 PM, 26.9465160369873
7/21/2021 9:22:00 AM, 7/21/2021 1:22:00 PM, 31.6541709899902
7/21/2021 9:23:00 AM, 7/21/2021 1:23:00 PM, 30.2008380889893
7/21/2021 9:24:00 AM, 7/21/2021 1:24:00 PM, 30.0006484985352
7/21/2021 9:25:00 AM, 7/21/2021 1:25:00 PM, 28.0197906494141
7/21/2021 9:26:00 AM, 7/21/2021 1:26:00 PM, 25.3564109802246
7/21/2021 9:27:00 AM, 7/21/2021 1:27:00 PM, 26.1387805938721
7/21/2021 9:28:00 AM, 7/21/2021 1:28:00 PM, 23.762170791626
7/21/2021 9:29:00 AM, 7/21/2021 1:29:00 PM, 25.7985687255859
7/21/2021 9:30:00 AM, 7/21/2021 1:30:00 PM, 27.2577877044678
7/21/2021 9:31:00 AM, 7/21/2021 1:31:00 PM, 23.5322418212891
7/21/2021 9:32:00 AM, 7/21/2021 1:32:00 PM, 23.9437465667725
7/21/2021 9:33:00 AM, 7/21/2021 1:33:00 PM, 24.9830760955811
7/21/2021 9:34:00 AM, 7/21/2021 1:34:00 PM, 23.1798820495605
7/21/2021 9:35:00 AM, 7/21/2021 1:35:00 PM, 20.0498847961426
7/21/2021 9:36:00 AM, 7/21/2021 1:36:00 PM, 21.4231662750244
7/21/2021 9:37:00 AM, 7/21/2021 1:37:00 PM, 23.2111473083496
7/21/2021 9:38:00 AM, 7/21/2021 1:38:00 PM, 20.0159492492676
7/21/2021 9:39:00 AM, 7/21/2021 1:39:00 PM, 23.6487922668457
7/21/2021 9:40:00 AM, 7/21/2021 1:40:00 PM, 20.8475914001465
7/21/2021 9:41:00 AM, 7/21/2021 1:41:00 PM, 19.822509765625
7/21/2021 9:42:00 AM, 7/21/2021 1:42:00 PM, 19.5375671386719
7/21/2021 9:43:00 AM, 7/21/2021 1:43:00 PM, 21.4304866790771
7/21/2021 9:44:00 AM, 7/21/2021 1:44:00 PM, 21.0863513946533
7/21/2021 9:45:00 AM, 7/21/2021 1:45:00 PM, 18.2849636077881
7/21/2021 9:46:00 AM, 7/21/2021 1:46:00 PM, 15.0550384521484
7/21/2021 9:47:00 AM, 7/21/2021 1:47:00 PM, 12.4312705993652
7/21/2021 9:48:00 AM, 7/21/2021 1:48:00 PM, 12.7208786010742
7/21/2021 9:49:00 AM, 7/21/2021 1:49:00 PM, 12.7208786010742
7/21/2021 9:50:00 AM, 7/21/2021 1:50:00 PM, 13.1479225158691
7/21/2021 9:51:00 AM, 7/21/2021 1:51:00 PM, 13.2967147827148
7/21/2021 9:52:00 AM, 7/21/2021 1:52:00 PM, 13.9892797470093
7/21/2021 9:53:00 AM, 7/21/2021 1:53:00 PM, 13.1051940917969
7/21/2021 9:54:00 AM, 7/21/2021 1:54:00 PM, 13.1528053283691
7/21/2021 9:55:00 AM, 7/21/2021 1:55:00 PM, 14.3590631484985
7/21/2021 9:56:00 AM, 7/21/2021 1:56:00 PM, 13.3040075302124
7/21/2021 9:57:00 AM, 7/21/2021 1:57:00 PM, 13.1420097351074
7/21/2021 9:58:00 AM, 7/21/2021 1:58:00 PM, 14.2319326400757
7/21/2021 9:59:00 AM, 7/21/2021 1:59:00 PM, 23.5420303344727
7/21/2021 10:00:00 AM, 7/21/2021 2:00:00 PM, 16.0781707763672
7/21/2021 10:01:00 AM, 7/21/2021 2:01:00 PM, 12.6467199325562
7/21/2021 10:02:00 AM, 7/21/2021 2:02:00 PM, 11.9008388519287
7/21/2021 10:03:00 AM, 7/21/2021 2:03:00 PM, 13.1373014450073
7/21/2021 10:04:00 AM, 7/21/2021 2:04:00 PM, 12.7201528549194
7/21/2021 10:05:00 AM, 7/21/2021 2:05:00 PM, 17.6035060882568
7/21/2021 10:06:00 AM, 7/21/2021 2:06:00 PM, 17.4660205841064
7/21/2021 10:07:00 AM, 7/21/2021 2:07:00 PM, 16.3856296539307
7/21/2021 10:08:00 AM, 7/21/2021 2:08:00 PM, 14.8082981109619
7/21/2021 10:09:00 AM, 7/21/2021 2:09:00 PM, 16.1305103302002
7/21/2021 10:10:00 AM, 7/21/2021 2:10:00 PM, 12.8452157974243
7/21/2021 10:11:00 AM, 7/21/2021 2:11:00 PM, 11.2503366470337
7/21/2021 10:12:00 AM, 7/21/2021 2:12:00 PM, 10.4854183197021
7/21/2021 10:13:00 AM, 7/21/2021 2:13:00 PM, 10.895694732666
7/21/2021 10:14:00 AM, 7/21/2021 2:14:00 PM, 9.35633659362793
7/21/2021 10:15:00 AM, 7/21/2021 2:15:00 PM, 10.5549449920654
7/21/2021 10:16:00 AM, 7/21/2021 2:16:00 PM, 9.10677528381348
7/21/2021 10:17:00 AM, 7/21/2021 2:17:00 PM, 8.88101291656494
7/21/2021 10:18:00 AM, 7/21/2021 2:18:00 PM, 8.9606761932373
7/21/2021 10:19:00 AM, 7/21/2021 2:19:00 PM, 9.66533374786377
7/21/2021 10:20:00 AM, 7/21/2021 2:20:00 PM, 7.14740133285522
7/21/2021 10:21:00 AM, 7/21/2021 2:21:00 PM, 7.28738117218018
7/21/2021 10:22:00 AM, 7/21/2021 2:22:00 PM, 8.44981384277344
7/21/2021 10:23:00 AM, 7/21/2021 2:23:00 PM, 9.62984180450439
7/21/2021 10:24:00 AM, 7/21/2021 2:24:00 PM, 9.14926528930664
7/21/2021 10:25:00 AM, 7/21/2021 2:25:00 PM, 8.81566143035889
7/21/2021 10:26:00 AM, 7/21/2021 2:26:00 PM, 7.17114543914795
7/21/2021 10:27:00 AM, 7/21/2021 2:27:00 PM, 8.25324153900146
7/21/2021 10:28:00 AM, 7/21/2021 2:28:00 PM, 9.3805456161499
7/21/2021 10:29:00 AM, 7/21/2021 2:29:00 PM, 13.9002523422241
7/21/2021 10:30:00 AM, 7/21/2021 2:30:00 PM, 14.5060586929321
7/21/2021 10:31:00 AM, 7/21/2021 2:31:00 PM, 15.0979232788086
7/21/2021 10:32:00 AM, 7/21/2021 2:32:00 PM, 9.55992412567139
7/21/2021 10:33:00 AM, 7/21/2021 2:33:00 PM, 9.05914306640625
7/21/2021 10:34:00 AM, 7/21/2021 2:34:00 PM, 9.18153953552246
7/21/2021 10:35:00 AM, 7/21/2021 2:35:00 PM, 8.97604560852051
7/21/2021 10:36:00 AM, 7/21/2021 2:36:00 PM, 9.69020748138428
7/21/2021 10:37:00 AM, 7/21/2021 2:37:00 PM, 9.21792411804199
7/21/2021 10:38:00 AM, 7/21/2021 2:38:00 PM, 9.63934803009033
7/21/2021 10:39:00 AM, 7/21/2021 2:39:00 PM, 9.4264440536499
7/21/2021 10:40:00 AM, 7/21/2021 2:40:00 PM, 11.3769016265869
7/21/2021 10:41:00 AM, 7/21/2021 2:41:00 PM, 11.6046323776245
7/21/2021 10:42:00 AM, 7/21/2021 2:42:00 PM, 10.2919549942017
7/21/2021 10:43:00 AM, 7/21/2021 2:43:00 PM, 10.8646764755249
7/21/2021 10:44:00 AM, 7/21/2021 2:44:00 PM, 9.60047721862793
7/21/2021 10:45:00 AM, 7/21/2021 2:45:00 PM, 10.0198106765747
7/21/2021 10:46:00 AM, 7/21/2021 2:46:00 PM, 8.33827209472656
7/21/2021 10:47:00 AM, 7/21/2021 2:47:00 PM, 7.67699432373047
7/21/2021 10:48:00 AM, 7/21/2021 2:48:00 PM, 7.79612398147583
7/21/2021 10:49:00 AM, 7/21/2021 2:49:00 PM, 7.94162702560425
7/21/2021 10:50:00 AM, 7/21/2021 2:50:00 PM, 7.94162702560425
7/21/2021 10:51:00 AM, 7/21/2021 2:51:00 PM, 7.99748182296753
7/21/2021 10:52:00 AM, 7/21/2021 2:52:00 PM, 8.16645908355713
7/21/2021 10:53:00 AM, 7/21/2021 2:53:00 PM, 8.72085762023926
7/21/2021 10:54:00 AM, 7/21/2021 2:54:00 PM, 7.65565824508667
7/21/2021 10:55:00 AM, 7/21/2021 2:55:00 PM, 7.40832138061523
7/21/2021 10:56:00 AM, 7/21/2021 2:56:00 PM, 6.6291766166687
7/21/2021 10:57:00 AM, 7/21/2021 2:57:00 PM, 6.75466012954712
7/21/2021 10:58:00 AM, 7/21/2021 2:58:00 PM, 7.03939914703369
7/21/2021 10:59:00 AM, 7/21/2021 2:59:00 PM, 6.22349309921265
7/21/2021 11:00:00 AM, 7/21/2021 3:00:00 PM, 6.40871047973633
7/21/2021 11:01:00 AM, 7/21/2021 3:01:00 PM, 6.7481107711792
7/21/2021 11:02:00 AM, 7/21/2021 3:02:00 PM, 6.83791542053223
7/21/2021 11:03:00 AM, 7/21/2021 3:03:00 PM, 6.02794313430786
7/21/2021 11:04:00 AM, 7/21/2021 3:04:00 PM, 6.53351593017578
7/21/2021 11:05:00 AM, 7/21/2021 3:05:00 PM, 6.13744878768921
7/21/2021 11:06:00 AM, 7/21/2021 3:06:00 PM, 6.44802045822144
7/21/2021 11:07:00 AM, 7/21/2021 3:07:00 PM, 5.7006721496582
7/21/2021 11:08:00 AM, 7/21/2021 3:08:00 PM, 5.53358602523804
7/21/2021 11:09:00 AM, 7/21/2021 3:09:00 PM, 5.21081352233887
7/21/2021 11:10:00 AM, 7/21/2021 3:10:00 PM, 5.3122353553772
7/21/2021 11:11:00 AM, 7/21/2021 3:11:00 PM, 5.83175611495972
7/21/2021 11:12:00 AM, 7/21/2021 3:12:00 PM, 7.5577712059021
7/21/2021 11:13:00 AM, 7/21/2021 3:13:00 PM, 6.37618684768677
7/21/2021 11:14:00 AM, 7/21/2021 3:14:00 PM, 7.01915407180786
7/21/2021 11:15:00 AM, 7/21/2021 3:15:00 PM, 6.77145099639893
7/21/2021 11:16:00 AM, 7/21/2021 3:16:00 PM, 6.0516242980957
7/21/2021 11:17:00 AM, 7/21/2021 3:17:00 PM, 5.6335244178772
7/21/2021 11:18:00 AM, 7/21/2021 3:18:00 PM, 5.21754789352417
7/21/2021 11:19:00 AM, 7/21/2021 3:19:00 PM, 5.05481433868408
7/21/2021 11:20:00 AM, 7/21/2021 3:20:00 PM, 5.33942365646362
7/21/2021 11:21:00 AM, 7/21/2021 3:21:00 PM, 5.65021705627441
7/21/2021 11:22:00 AM, 7/21/2021 3:22:00 PM, 5.25765991210937
7/21/2021 11:23:00 AM, 7/21/2021 3:23:00 PM, 6.14110946655273
7/21/2021 11:24:00 AM, 7/21/2021 3:24:00 PM, 6.42580986022949
7/21/2021 11:25:00 AM, 7/21/2021 3:25:00 PM, 6.952308177948
7/21/2021 11:26:00 AM, 7/21/2021 3:26:00 PM, 8.20929622650146
7/21/2021 11:27:00 AM, 7/21/2021 3:27:00 PM, 7.42414236068726
7/21/2021 11:28:00 AM, 7/21/2021 3:28:00 PM, 6.77270698547363
7/21/2021 11:29:00 AM, 7/21/2021 3:29:00 PM, 7.00929498672485
7/21/2021 11:30:00 AM, 7/21/2021 3:30:00 PM, 7.83803939819336
7/21/2021 11:31:00 AM, 7/21/2021 3:31:00 PM, 7.38302373886108
7/21/2021 11:32:00 AM, 7/21/2021 3:32:00 PM, 6.96548366546631
7/21/2021 11:33:00 AM, 7/21/2021 3:33:00 PM, 7.47180700302124
7/21/2021 11:34:00 AM, 7/21/2021 3:34:00 PM, 7.61536598205566
7/21/2021 11:35:00 AM, 7/21/2021 3:35:00 PM, 6.68326377868652
7/21/2021 11:36:00 AM, 7/21/2021 3:36:00 PM, 6.89743995666504
7/21/2021 11:37:00 AM, 7/21/2021 3:37:00 PM, 6.9456467628479
7/21/2021 11:38:00 AM, 7/21/2021 3:38:00 PM, 6.96136808395386
7/21/2021 11:39:00 AM, 7/21/2021 3:39:00 PM, 6.6243257522583
7/21/2021 11:40:00 AM, 7/21/2021 3:40:00 PM, 6.76089525222778
7/21/2021 11:41:00 AM, 7/21/2021 3:41:00 PM, 6.05226612091064
7/21/2021 11:42:00 AM, 7/21/2021 3:42:00 PM, 4.8974928855896
7/21/2021 11:43:00 AM, 7/21/2021 3:43:00 PM, 4.75367259979248
7/21/2021 11:44:00 AM, 7/21/2021 3:44:00 PM, 5.86933088302612
7/21/2021 11:45:00 AM, 7/21/2021 3:45:00 PM, 6.88466691970825
7/21/2021 11:46:00 AM, 7/21/2021 3:46:00 PM, 7.90260457992554
7/21/2021 11:47:00 AM, 7/21/2021 3:47:00 PM, 7.38738346099854
7/21/2021 11:48:00 AM, 7/21/2021 3:48:00 PM, 6.62977647781372
7/21/2021 11:49:00 AM, 7/21/2021 3:49:00 PM, 6.70480394363403
7/21/2021 11:50:00 AM, 7/21/2021 3:50:00 PM, 9.1291618347168
7/21/2021 11:51:00 AM, 7/21/2021 3:51:00 PM, 9.1291618347168
7/21/2021 11:52:00 AM, 7/21/2021 3:52:00 PM, 9.1291618347168
7/21/2021 11:53:00 AM, 7/21/2021 3:53:00 PM, 9.40243530273437
7/21/2021 11:54:00 AM, 7/21/2021 3:54:00 PM, 6.18045902252197
7/21/2021 11:55:00 AM, 7/21/2021 3:55:00 PM, 6.12774419784546
7/21/2021 11:56:00 AM, 7/21/2021 3:56:00 PM, 5.89419603347778
7/21/2021 11:57:00 AM, 7/21/2021 3:57:00 PM, 5.11159753799438
7/21/2021 11:58:00 AM, 7/21/2021 3:58:00 PM, 5.15142679214478
7/21/2021 11:59:00 AM, 7/21/2021 3:59:00 PM, 4.41862201690674
7/21/2021 12:00:00 PM, 7/21/2021 4:00:00 PM, 4.50977325439453
7/21/2021 12:01:00 PM, 7/21/2021 4:01:00 PM, 4.87048053741455
7/21/2021 12:02:00 PM, 7/21/2021 4:02:00 PM, 4.99064540863037
7/21/2021 12:03:00 PM, 7/21/2021 4:03:00 PM, 5.24027442932129
7/21/2021 12:04:00 PM, 7/21/2021 4:04:00 PM, 4.71867275238037
7/21/2021 12:05:00 PM, 7/21/2021 4:05:00 PM, 5.02395963668823
7/21/2021 12:06:00 PM, 7/21/2021 4:06:00 PM, 6.04161262512207
7/21/2021 12:07:00 PM, 7/21/2021 4:07:00 PM, 5.73896932601929
7/21/2021 12:08:00 PM, 7/21/2021 4:08:00 PM, 4.85906314849854
7/21/2021 12:09:00 PM, 7/21/2021 4:09:00 PM, 4.148193359375
7/21/2021 12:10:00 PM, 7/21/2021 4:10:00 PM, 5.20193958282471
7/21/2021 12:11:00 PM, 7/21/2021 4:11:00 PM, 5.91674041748047
7/21/2021 12:12:00 PM, 7/21/2021 4:12:00 PM, 6.83261871337891
7/21/2021 12:13:00 PM, 7/21/2021 4:13:00 PM, 7.82850694656372
7/21/2021 12:14:00 PM, 7/21/2021 4:14:00 PM, 7.61845588684082
7/21/2021 12:15:00 PM, 7/21/2021 4:15:00 PM, 9.30136203765869
7/21/2021 12:16:00 PM, 7/21/2021 4:16:00 PM, 8.99351978302002
7/21/2021 12:17:00 PM, 7/21/2021 4:17:00 PM, 8.86820602416992
7/21/2021 12:18:00 PM, 7/21/2021 4:18:00 PM, 10.7601089477539
7/21/2021 12:19:00 PM, 7/21/2021 4:19:00 PM, 10.5903577804565
7/21/2021 12:20:00 PM, 7/21/2021 4:20:00 PM, 11.4448757171631
7/21/2021 12:21:00 PM, 7/21/2021 4:21:00 PM, 13.3050975799561
7/21/2021 12:22:00 PM, 7/21/2021 4:22:00 PM, 14.1560935974121
7/21/2021 12:23:00 PM, 7/21/2021 4:23:00 PM, 12.8704490661621
7/21/2021 12:24:00 PM, 7/21/2021 4:24:00 PM, 11.3748331069946
7/21/2021 12:25:00 PM, 7/21/2021 4:25:00 PM, 8.86913871765137
7/21/2021 12:26:00 PM, 7/21/2021 4:26:00 PM, 7.39332485198975
7/21/2021 12:27:00 PM, 7/21/2021 4:27:00 PM, 6.95852184295654
7/21/2021 12:28:00 PM, 7/21/2021 4:28:00 PM, 6.20798540115356
7/21/2021 12:29:00 PM, 7/21/2021 4:29:00 PM, 7.14409065246582
7/21/2021 12:30:00 PM, 7/21/2021 4:30:00 PM, 8.89367008209229
7/21/2021 12:31:00 PM, 7/21/2021 4:31:00 PM, 13.3147535324097
7/21/2021 12:32:00 PM, 7/21/2021 4:32:00 PM, 15.8636093139648
7/21/2021 12:33:00 PM, 7/21/2021 4:33:00 PM, 12.9085254669189
7/21/2021 12:34:00 PM, 7/21/2021 4:34:00 PM, 11.3554077148438
7/21/2021 12:35:00 PM, 7/21/2021 4:35:00 PM, 12.4607086181641
7/21/2021 12:36:00 PM, 7/21/2021 4:36:00 PM, 12.3569164276123
7/21/2021 12:37:00 PM, 7/21/2021 4:37:00 PM, 12.5973215103149
7/21/2021 12:38:00 PM, 7/21/2021 4:38:00 PM, 14.637900352478
7/21/2021 12:39:00 PM, 7/21/2021 4:39:00 PM, 11.7244253158569
7/21/2021 12:40:00 PM, 7/21/2021 4:40:00 PM, 13.3633146286011
7/21/2021 12:41:00 PM, 7/21/2021 4:41:00 PM, 13.0852966308594
7/21/2021 12:42:00 PM, 7/21/2021 4:42:00 PM, 14.1183815002441
7/21/2021 12:43:00 PM, 7/21/2021 4:43:00 PM, 18.4729499816895
7/21/2021 12:44:00 PM, 7/21/2021 4:44:00 PM, 19.8154907226563
7/21/2021 12:45:00 PM, 7/21/2021 4:45:00 PM, 20.9386882781982
7/21/2021 12:46:00 PM, 7/21/2021 4:46:00 PM, 19.5979290008545
7/21/2021 12:47:00 PM, 7/21/2021 4:47:00 PM, 18.9635391235352
7/21/2021 12:48:00 PM, 7/21/2021 4:48:00 PM, 21.6976947784424
7/21/2021 12:49:00 PM, 7/21/2021 4:49:00 PM, 16.81369972229
7/21/2021 12:50:00 PM, 7/21/2021 4:50:00 PM, 12.7037038803101
7/21/2021 12:51:00 PM, 7/21/2021 4:51:00 PM, 10.8754119873047
7/21/2021 12:52:00 PM, 7/21/2021 4:52:00 PM, 10.8998613357544
7/21/2021 12:53:00 PM, 7/21/2021 4:53:00 PM, 10.8998613357544
7/21/2021 12:54:00 PM, 7/21/2021 4:54:00 PM, 7.32264804840088
7/21/2021 12:55:00 PM, 7/21/2021 4:55:00 PM, 7.58486604690552
7/21/2021 12:56:00 PM, 7/21/2021 4:56:00 PM, 11.0691137313843
7/21/2021 12:57:00 PM, 7/21/2021 4:57:00 PM, 13.3669424057007
7/21/2021 12:58:00 PM, 7/21/2021 4:58:00 PM, 11.6363124847412
7/21/2021 12:59:00 PM, 7/21/2021 4:59:00 PM, 9.8038330078125
7/21/2021 1:00:00 PM, 7/21/2021 5:00:00 PM, 10.2483949661255
7/21/2021 1:01:00 PM, 7/21/2021 5:01:00 PM, 9.6513786315918
7/21/2021 1:02:00 PM, 7/21/2021 5:02:00 PM, 9.88333988189697
7/21/2021 1:03:00 PM, 7/21/2021 5:03:00 PM, 9.22925662994385
7/21/2021 1:04:00 PM, 7/21/2021 5:04:00 PM, 9.89418983459473
7/21/2021 1:05:00 PM, 7/21/2021 5:05:00 PM, 12.0336151123047
7/21/2021 1:06:00 PM, 7/21/2021 5:06:00 PM, 12.5797138214111
7/21/2021 1:07:00 PM, 7/21/2021 5:07:00 PM, 13.6830587387085
7/21/2021 1:08:00 PM, 7/21/2021 5:08:00 PM, 14.2655687332153
7/21/2021 1:09:00 PM, 7/21/2021 5:09:00 PM, 12.206955909729
7/21/2021 1:10:00 PM, 7/21/2021 5:10:00 PM, 9.896164894104
7/21/2021 1:11:00 PM, 7/21/2021 5:11:00 PM, 12.2413454055786
7/21/2021 1:12:00 PM, 7/21/2021 5:12:00 PM, 13.9423780441284
7/21/2021 1:13:00 PM, 7/21/2021 5:13:00 PM, 11.6981258392334
7/21/2021 1:14:00 PM, 7/21/2021 5:14:00 PM, 11.3507080078125
7/21/2021 1:15:00 PM, 7/21/2021 5:15:00 PM, 9.2898998260498
7/21/2021 1:16:00 PM, 7/21/2021 5:16:00 PM, 8.92483234405518
7/21/2021 1:17:00 PM, 7/21/2021 5:17:00 PM, 9.49250888824463
7/21/2021 1:18:00 PM, 7/21/2021 5:18:00 PM, 10.7670907974243
7/21/2021 1:19:00 PM, 7/21/2021 5:19:00 PM, 9.88317203521729
7/21/2021 1:20:00 PM, 7/21/2021 5:20:00 PM, 12.3493070602417
7/21/2021 1:21:00 PM, 7/21/2021 5:21:00 PM, 11.2545957565308
7/21/2021 1:22:00 PM, 7/21/2021 5:22:00 PM, 9.41655158996582
7/21/2021 1:23:00 PM, 7/21/2021 5:23:00 PM, 10.8586120605469
7/21/2021 1:24:00 PM, 7/21/2021 5:24:00 PM, 10.5351486206055
7/21/2021 1:25:00 PM, 7/21/2021 5:25:00 PM, 10.6954765319824
7/21/2021 1:26:00 PM, 7/21/2021 5:26:00 PM, 9.88307189941406
7/21/2021 1:27:00 PM, 7/21/2021 5:27:00 PM, 8.19736766815186
7/21/2021 1:28:00 PM, 7/21/2021 5:28:00 PM, 5.82296800613403
7/21/2021 1:29:00 PM, 7/21/2021 5:29:00 PM, 6.85987377166748
7/21/2021 1:30:00 PM, 7/21/2021 5:30:00 PM, 7.65786027908325
7/21/2021 1:31:00 PM, 7/21/2021 5:31:00 PM, 8.94575214385986
7/21/2021 1:32:00 PM, 7/21/2021 5:32:00 PM, 8.53400039672852
7/21/2021 1:33:00 PM, 7/21/2021 5:33:00 PM, 8.75546169281006
7/21/2021 1:34:00 PM, 7/21/2021 5:34:00 PM, 9.00478363037109
7/21/2021 1:35:00 PM, 7/21/2021 5:35:00 PM, 9.01823711395264
7/21/2021 1:36:00 PM, 7/21/2021 5:36:00 PM, 9.93781280517578
7/21/2021 1:37:00 PM, 7/21/2021 5:37:00 PM, 10.5857172012329
7/21/2021 1:38:00 PM, 7/21/2021 5:38:00 PM, 8.95072555541992
7/21/2021 1:39:00 PM, 7/21/2021 5:39:00 PM, 8.9735631942749
7/21/2021 1:40:00 PM, 7/21/2021 5:40:00 PM, 9.32109451293945
7/21/2021 1:41:00 PM, 7/21/2021 5:41:00 PM, 10.1290740966797
7/21/2021 1:42:00 PM, 7/21/2021 5:42:00 PM, 9.87321186065674
7/21/2021 1:43:00 PM, 7/21/2021 5:43:00 PM, 9.06207370758057
7/21/2021 1:44:00 PM, 7/21/2021 5:44:00 PM, 6.87949562072754
7/21/2021 1:45:00 PM, 7/21/2021 5:45:00 PM, 6.49573373794556
7/21/2021 1:46:00 PM, 7/21/2021 5:46:00 PM, 6.58577728271484
7/21/2021 1:47:00 PM, 7/21/2021 5:47:00 PM, 6.34682941436768
7/21/2021 1:48:00 PM, 7/21/2021 5:48:00 PM, 6.94916105270386
7/21/2021 1:49:00 PM, 7/21/2021 5:49:00 PM, 6.95614719390869
7/21/2021 1:50:00 PM, 7/21/2021 5:50:00 PM, 6.60320997238159
7/21/2021 1:51:00 PM, 7/21/2021 5:51:00 PM, 6.7062463760376
7/21/2021 1:52:00 PM, 7/21/2021 5:52:00 PM, 6.22367286682129
7/21/2021 1:53:00 PM, 7/21/2021 5:53:00 PM, 5.92360401153564
7/21/2021 1:54:00 PM, 7/21/2021 5:54:00 PM, 5.92360401153564
7/21/2021 1:55:00 PM, 7/21/2021 5:55:00 PM, 6.37211799621582
7/21/2021 1:56:00 PM, 7/21/2021 5:56:00 PM, 5.47715759277344
7/21/2021 1:57:00 PM, 7/21/2021 5:57:00 PM, 5.17539501190186
7/21/2021 1:58:00 PM, 7/21/2021 5:58:00 PM, 4.59955739974976
7/21/2021 1:59:00 PM, 7/21/2021 5:59:00 PM, 5.126305103302
7/21/2021 2:00:00 PM, 7/21/2021 6:00:00 PM, 4.94275569915771
7/21/2021 2:01:00 PM, 7/21/2021 6:01:00 PM, 4.3898811340332
7/21/2021 2:02:00 PM, 7/21/2021 6:02:00 PM, 4.31514310836792
7/21/2021 2:03:00 PM, 7/21/2021 6:03:00 PM, 3.35257244110107
7/21/2021 2:04:00 PM, 7/21/2021 6:04:00 PM, 3.35397672653198
7/21/2021 2:05:00 PM, 7/21/2021 6:05:00 PM, 3.57234454154968
7/21/2021 2:06:00 PM, 7/21/2021 6:06:00 PM, 3.36891674995422
7/21/2021 2:07:00 PM, 7/21/2021 6:07:00 PM, 3.0710883140564
7/21/2021 2:08:00 PM, 7/21/2021 6:08:00 PM, 3.18601751327515
7/21/2021 2:09:00 PM, 7/21/2021 6:09:00 PM, 3.63529396057129
7/21/2021 2:10:00 PM, 7/21/2021 6:10:00 PM, 4.11574935913086
7/21/2021 2:11:00 PM, 7/21/2021 6:11:00 PM, 4.30314636230469
7/21/2021 2:12:00 PM, 7/21/2021 6:12:00 PM, 4.34943628311157
7/21/2021 2:13:00 PM, 7/21/2021 6:13:00 PM, 4.24784851074219
7/21/2021 2:14:00 PM, 7/21/2021 6:14:00 PM, 5.73079061508179
7/21/2021 2:15:00 PM, 7/21/2021 6:15:00 PM, 5.72614765167236
7/21/2021 2:16:00 PM, 7/21/2021 6:16:00 PM, 5.07737636566162
7/21/2021 2:17:00 PM, 7/21/2021 6:17:00 PM, 5.30456972122192
7/21/2021 2:18:00 PM, 7/21/2021 6:18:00 PM, 5.36642599105835
7/21/2021 2:19:00 PM, 7/21/2021 6:19:00 PM, 3.90639972686768
7/21/2021 2:20:00 PM, 7/21/2021 6:20:00 PM, 3.57396149635315
7/21/2021 2:21:00 PM, 7/21/2021 6:21:00 PM, 4.21199083328247
7/21/2021 2:22:00 PM, 7/21/2021 6:22:00 PM, 4.56857538223267
7/21/2021 2:23:00 PM, 7/21/2021 6:23:00 PM, 4.42127370834351
7/21/2021 2:24:00 PM, 7/21/2021 6:24:00 PM, 4.10786485671997
7/21/2021 2:25:00 PM, 7/21/2021 6:25:00 PM, 3.97557187080383
7/21/2021 2:26:00 PM, 7/21/2021 6:26:00 PM, 3.8814058303833
7/21/2021 2:27:00 PM, 7/21/2021 6:27:00 PM, 4.1054310798645
7/21/2021 2:28:00 PM, 7/21/2021 6:28:00 PM, 4.19340467453003
7/21/2021 2:29:00 PM, 7/21/2021 6:29:00 PM, 4.63076686859131
7/21/2021 2:30:00 PM, 7/21/2021 6:30:00 PM, 4.39637613296509
7/21/2021 2:31:00 PM, 7/21/2021 6:31:00 PM, 3.33626580238342
7/21/2021 2:32:00 PM, 7/21/2021 6:32:00 PM, 3.26151442527771
7/21/2021 2:33:00 PM, 7/21/2021 6:33:00 PM, 3.40514183044434
7/21/2021 2:34:00 PM, 7/21/2021 6:34:00 PM, 3.59029674530029
7/21/2021 2:35:00 PM, 7/21/2021 6:35:00 PM, 3.46336770057678
7/21/2021 2:36:00 PM, 7/21/2021 6:36:00 PM, 3.01553750038147
7/21/2021 2:37:00 PM, 7/21/2021 6:37:00 PM, 3.84643244743347
7/21/2021 2:38:00 PM, 7/21/2021 6:38:00 PM, 3.64174580574036
7/21/2021 2:39:00 PM, 7/21/2021 6:39:00 PM, 3.33129000663757
7/21/2021 2:40:00 PM, 7/21/2021 6:40:00 PM, 3.11771106719971
7/21/2021 2:41:00 PM, 7/21/2021 6:41:00 PM, 4.116126537323
7/21/2021 2:42:00 PM, 7/21/2021 6:42:00 PM, 4.37347602844238
7/21/2021 2:43:00 PM, 7/21/2021 6:43:00 PM, 4.32002973556519
7/21/2021 2:44:00 PM, 7/21/2021 6:44:00 PM, 5.22721433639526
7/21/2021 2:45:00 PM, 7/21/2021 6:45:00 PM, 4.72877216339111
7/21/2021 2:46:00 PM, 7/21/2021 6:46:00 PM, 4.41737508773804
7/21/2021 2:47:00 PM, 7/21/2021 6:47:00 PM, 3.93277549743652
7/21/2021 2:48:00 PM, 7/21/2021 6:48:00 PM, 3.28376007080078
7/21/2021 2:49:00 PM, 7/21/2021 6:49:00 PM, 2.90011048316956
7/21/2021 2:50:00 PM, 7/21/2021 6:50:00 PM, 3.25464725494385
7/21/2021 2:51:00 PM, 7/21/2021 6:51:00 PM, 3.40146923065186
7/21/2021 2:52:00 PM, 7/21/2021 6:52:00 PM, 3.1219687461853
7/21/2021 2:53:00 PM, 7/21/2021 6:53:00 PM, 2.78007483482361
7/21/2021 2:54:00 PM, 7/21/2021 6:54:00 PM, 2.68577313423157
7/21/2021 2:55:00 PM, 7/21/2021 6:55:00 PM, 2.68577313423157
7/21/2021 2:56:00 PM, 7/21/2021 6:56:00 PM, 2.63434076309204
7/21/2021 2:57:00 PM, 7/21/2021 6:57:00 PM, 2.72782731056213
7/21/2021 2:58:00 PM, 7/21/2021 6:58:00 PM, 3.19053483009338
7/21/2021 2:59:00 PM, 7/21/2021 6:59:00 PM, 3.32168006896973
7/21/2021 3:00:00 PM, 7/21/2021 7:00:00 PM, 3.43535900115967
7/21/2021 3:01:00 PM, 7/21/2021 7:01:00 PM, 3.10854578018188
7/21/2021 3:02:00 PM, 7/21/2021 7:02:00 PM, 3.29347848892212
7/21/2021 3:03:00 PM, 7/21/2021 7:03:00 PM, 4.00467681884766
7/21/2021 3:04:00 PM, 7/21/2021 7:04:00 PM, 4.22698783874512
7/21/2021 3:05:00 PM, 7/21/2021 7:05:00 PM, 4.03592300415039
7/21/2021 3:06:00 PM, 7/21/2021 7:06:00 PM, 3.98264837265015
7/21/2021 3:07:00 PM, 7/21/2021 7:07:00 PM, 4.44667434692383
7/21/2021 3:08:00 PM, 7/21/2021 7:08:00 PM, 3.9849328994751
7/21/2021 3:09:00 PM, 7/21/2021 7:09:00 PM, 3.7554976940155
7/21/2021 3:10:00 PM, 7/21/2021 7:10:00 PM, 3.73463296890259
7/21/2021 3:11:00 PM, 7/21/2021 7:11:00 PM, 3.09642291069031
7/21/2021 3:12:00 PM, 7/21/2021 7:12:00 PM, 3.51343941688538
7/21/2021 3:13:00 PM, 7/21/2021 7:13:00 PM, 3.76405262947083
7/21/2021 3:14:00 PM, 7/21/2021 7:14:00 PM, 3.76368927955627
7/21/2021 3:15:00 PM, 7/21/2021 7:15:00 PM, 3.10936236381531
7/21/2021 3:16:00 PM, 7/21/2021 7:16:00 PM, 3.1724226474762
7/21/2021 3:17:00 PM, 7/21/2021 7:17:00 PM, 4.00784921646118
7/21/2021 3:18:00 PM, 7/21/2021 7:18:00 PM, 3.57126307487488
7/21/2021 3:19:00 PM, 7/21/2021 7:19:00 PM, 2.88359141349792
7/21/2021 3:20:00 PM, 7/21/2021 7:20:00 PM, 3.08701515197754
7/21/2021 3:21:00 PM, 7/21/2021 7:21:00 PM, 3.20473742485046
7/21/2021 3:22:00 PM, 7/21/2021 7:22:00 PM, 3.40644860267639
7/21/2021 3:23:00 PM, 7/21/2021 7:23:00 PM, 3.28272032737732
7/21/2021 3:24:00 PM, 7/21/2021 7:24:00 PM, 2.7724506855011
7/21/2021 3:25:00 PM, 7/21/2021 7:25:00 PM, 3.00909447669983
7/21/2021 3:26:00 PM, 7/21/2021 7:26:00 PM, 3.34610414505005
7/21/2021 3:27:00 PM, 7/21/2021 7:27:00 PM, 3.35570025444031
7/21/2021 3:28:00 PM, 7/21/2021 7:28:00 PM, 3.22372984886169
7/21/2021 3:29:00 PM, 7/21/2021 7:29:00 PM, 3.38358044624329
7/21/2021 3:30:00 PM, 7/21/2021 7:30:00 PM, 3.09022808074951
7/21/2021 3:31:00 PM, 7/21/2021 7:31:00 PM, 2.52346301078796
7/21/2021 3:32:00 PM, 7/21/2021 7:32:00 PM, 2.66913485527039
7/21/2021 3:33:00 PM, 7/21/2021 7:33:00 PM, 2.97249746322632
7/21/2021 3:34:00 PM, 7/21/2021 7:34:00 PM, 3.54783344268799
7/21/2021 3:35:00 PM, 7/21/2021 7:35:00 PM, 3.23186612129211
7/21/2021 3:36:00 PM, 7/21/2021 7:36:00 PM, 3.3765275478363
7/21/2021 3:37:00 PM, 7/21/2021 7:37:00 PM, 3.51928758621216
7/21/2021 3:38:00 PM, 7/21/2021 7:38:00 PM, 3.36719965934753
7/21/2021 3:39:00 PM, 7/21/2021 7:39:00 PM, 3.07393717765808
7/21/2021 3:40:00 PM, 7/21/2021 7:40:00 PM, 2.64787769317627
7/21/2021 3:41:00 PM, 7/21/2021 7:41:00 PM, 2.60829424858093
7/21/2021 3:42:00 PM, 7/21/2021 7:42:00 PM, 2.55948233604431
7/21/2021 3:43:00 PM, 7/21/2021 7:43:00 PM, 3.62451124191284
7/21/2021 3:44:00 PM, 7/21/2021 7:44:00 PM, 3.84003233909607
7/21/2021 3:45:00 PM, 7/21/2021 7:45:00 PM, 3.43610763549805
7/21/2021 3:46:00 PM, 7/21/2021 7:46:00 PM, 2.75104784965515
7/21/2021 3:47:00 PM, 7/21/2021 7:47:00 PM, 2.84443211555481
7/21/2021 3:48:00 PM, 7/21/2021 7:48:00 PM, 3.25726103782654
7/21/2021 3:49:00 PM, 7/21/2021 7:49:00 PM, 3.51526951789856
7/21/2021 3:50:00 PM, 7/21/2021 7:50:00 PM, 3.56563758850098
7/21/2021 3:51:00 PM, 7/21/2021 7:51:00 PM, 3.53126001358032
7/21/2021 3:52:00 PM, 7/21/2021 7:52:00 PM, 2.95389890670776
7/21/2021 3:53:00 PM, 7/21/2021 7:53:00 PM, 3.00692629814148
7/21/2021 3:54:00 PM, 7/21/2021 7:54:00 PM, 2.9944589138031
7/21/2021 3:55:00 PM, 7/21/2021 7:55:00 PM, 2.78332281112671
7/21/2021 3:56:00 PM, 7/21/2021 7:56:00 PM, 2.78332281112671
7/21/2021 3:57:00 PM, 7/21/2021 7:57:00 PM, 2.84912633895874
7/21/2021 3:58:00 PM, 7/21/2021 7:58:00 PM, 2.93629503250122
7/21/2021 3:59:00 PM, 7/21/2021 7:59:00 PM, 3.00468349456787
7/21/2021 4:00:00 PM, 7/21/2021 8:00:00 PM, 2.78334403038025
7/21/2021 4:01:00 PM, 7/21/2021 8:01:00 PM, 2.97449231147766
7/21/2021 4:02:00 PM, 7/21/2021 8:02:00 PM, 2.86339974403381
7/21/2021 4:03:00 PM, 7/21/2021 8:03:00 PM, 3.80325555801392
7/21/2021 4:04:00 PM, 7/21/2021 8:04:00 PM, 3.54189991950989
7/21/2021 4:05:00 PM, 7/21/2021 8:05:00 PM, 2.76649689674377
7/21/2021 4:06:00 PM, 7/21/2021 8:06:00 PM, 3.05515551567078
7/21/2021 4:07:00 PM, 7/21/2021 8:07:00 PM, 3.26157021522522
7/21/2021 4:08:00 PM, 7/21/2021 8:08:00 PM, 3.21737623214722
7/21/2021 4:09:00 PM, 7/21/2021 8:09:00 PM, 3.26638507843018
7/21/2021 4:10:00 PM, 7/21/2021 8:10:00 PM, 3.36905360221863
7/21/2021 4:11:00 PM, 7/21/2021 8:11:00 PM, 4.0878701210022
7/21/2021 4:12:00 PM, 7/21/2021 8:12:00 PM, 4.43763732910156
7/21/2021 4:13:00 PM, 7/21/2021 8:13:00 PM, 4.2550745010376
7/21/2021 4:14:00 PM, 7/21/2021 8:14:00 PM, 4.15021371841431
7/21/2021 4:15:00 PM, 7/21/2021 8:15:00 PM, 3.66344428062439
7/21/2021 4:16:00 PM, 7/21/2021 8:16:00 PM, 3.66480708122253
7/21/2021 4:17:00 PM, 7/21/2021 8:17:00 PM, 3.6900155544281
7/21/2021 4:18:00 PM, 7/21/2021 8:18:00 PM, 3.63440585136414
7/21/2021 4:19:00 PM, 7/21/2021 8:19:00 PM, 3.37201261520386
7/21/2021 4:20:00 PM, 7/21/2021 8:20:00 PM, 3.46369743347168
7/21/2021 4:21:00 PM, 7/21/2021 8:21:00 PM, 4.08454608917236
7/21/2021 4:22:00 PM, 7/21/2021 8:22:00 PM, 3.46446251869202
7/21/2021 4:23:00 PM, 7/21/2021 8:23:00 PM, 3.12730097770691
7/21/2021 4:24:00 PM, 7/21/2021 8:24:00 PM, 3.08782029151917
7/21/2021 4:25:00 PM, 7/21/2021 8:25:00 PM, 3.1251015663147
7/21/2021 4:26:00 PM, 7/21/2021 8:26:00 PM, 3.31813621520996
7/21/2021 4:27:00 PM, 7/21/2021 8:27:00 PM, 3.15348482131958
7/21/2021 4:28:00 PM, 7/21/2021 8:28:00 PM, 3.49316334724426
7/21/2021 4:29:00 PM, 7/21/2021 8:29:00 PM, 4.76518106460571
7/21/2021 4:30:00 PM, 7/21/2021 8:30:00 PM, 4.8660101890564
7/21/2021 4:31:00 PM, 7/21/2021 8:31:00 PM, 5.40275526046753
7/21/2021 4:32:00 PM, 7/21/2021 8:32:00 PM, 4.41630268096924
7/21/2021 4:33:00 PM, 7/21/2021 8:33:00 PM, 3.88285541534424
7/21/2021 4:34:00 PM, 7/21/2021 8:34:00 PM, 4.81809520721436
7/21/2021 4:35:00 PM, 7/21/2021 8:35:00 PM, 4.07831239700317
7/21/2021 4:36:00 PM, 7/21/2021 8:36:00 PM, 3.78814721107483
7/21/2021 4:37:00 PM, 7/21/2021 8:37:00 PM, 3.08577466011047
7/21/2021 4:38:00 PM, 7/21/2021 8:38:00 PM, 2.39865279197693
7/21/2021 4:39:00 PM, 7/21/2021 8:39:00 PM, 2.44648957252502
7/21/2021 4:40:00 PM, 7/21/2021 8:40:00 PM, 2.82571601867676
7/21/2021 4:41:00 PM, 7/21/2021 8:41:00 PM, 2.71549034118652
7/21/2021 4:42:00 PM, 7/21/2021 8:42:00 PM, 3.0524914264679
7/21/2021 4:43:00 PM, 7/21/2021 8:43:00 PM, 3.35335803031921
7/21/2021 4:44:00 PM, 7/21/2021 8:44:00 PM, 3.21894812583923
7/21/2021 4:45:00 PM, 7/21/2021 8:45:00 PM, 3.52838277816772
7/21/2021 4:46:00 PM, 7/21/2021 8:46:00 PM, 5.79990577697754
7/21/2021 4:47:00 PM, 7/21/2021 8:47:00 PM, 3.66102242469788
7/21/2021 4:48:00 PM, 7/21/2021 8:48:00 PM, 3.42673325538635
7/21/2021 4:49:00 PM, 7/21/2021 8:49:00 PM, 3.57674026489258
7/21/2021 4:50:00 PM, 7/21/2021 8:50:00 PM, 3.80561089515686
7/21/2021 4:51:00 PM, 7/21/2021 8:51:00 PM, 2.96110367774963
7/21/2021 4:52:00 PM, 7/21/2021 8:52:00 PM, 2.96586918830872
7/21/2021 4:53:00 PM, 7/21/2021 8:53:00 PM, 3.07656526565552
7/21/2021 4:54:00 PM, 7/21/2021 8:54:00 PM, 2.93801784515381
7/21/2021 4:55:00 PM, 7/21/2021 8:55:00 PM, 3.38094091415405
7/21/2021 4:56:00 PM, 7/21/2021 8:56:00 PM, 3.87197256088257
7/21/2021 4:57:00 PM, 7/21/2021 8:57:00 PM, 3.87197256088257
7/21/2021 4:58:00 PM, 7/21/2021 8:58:00 PM, 8.20463943481445
7/21/2021 4:59:00 PM, 7/21/2021 8:59:00 PM, 6.54854440689087
7/21/2021 5:00:00 PM, 7/21/2021 9:00:00 PM, 7.71406507492065
7/21/2021 5:01:00 PM, 7/21/2021 9:01:00 PM, 8.79855346679687
7/21/2021 5:02:00 PM, 7/21/2021 9:02:00 PM, 8.87080192565918
7/21/2021 5:03:00 PM, 7/21/2021 9:03:00 PM, 6.66164827346802
7/21/2021 5:04:00 PM, 7/21/2021 9:04:00 PM, 6.17148780822754
7/21/2021 5:05:00 PM, 7/21/2021 9:05:00 PM, 6.11142349243164
7/21/2021 5:06:00 PM, 7/21/2021 9:06:00 PM, 7.94547462463379
7/21/2021 5:07:00 PM, 7/21/2021 9:07:00 PM, 9.03194808959961
7/21/2021 5:08:00 PM, 7/21/2021 9:08:00 PM, 9.55752086639404
7/21/2021 5:09:00 PM, 7/21/2021 9:09:00 PM, 9.43155288696289
7/21/2021 5:10:00 PM, 7/21/2021 9:10:00 PM, 7.89623022079468
7/21/2021 5:11:00 PM, 7/21/2021 9:11:00 PM, 8.54942607879639
7/21/2021 5:12:00 PM, 7/21/2021 9:12:00 PM, 8.61541652679443
7/21/2021 5:13:00 PM, 7/21/2021 9:13:00 PM, 6.17002820968628
7/21/2021 5:14:00 PM, 7/21/2021 9:14:00 PM, 5.10887050628662
7/21/2021 5:15:00 PM, 7/21/2021 9:15:00 PM, 5.070068359375
7/21/2021 5:16:00 PM, 7/21/2021 9:16:00 PM, 5.56226778030396
7/21/2021 5:17:00 PM, 7/21/2021 9:17:00 PM, 5.51037979125977
7/21/2021 5:18:00 PM, 7/21/2021 9:18:00 PM, 5.59102058410645
7/21/2021 5:19:00 PM, 7/21/2021 9:19:00 PM, 5.99198484420776
7/21/2021 5:20:00 PM, 7/21/2021 9:20:00 PM, 6.36079216003418
7/21/2021 5:21:00 PM, 7/21/2021 9:21:00 PM, 6.5807409286499
7/21/2021 5:22:00 PM, 7/21/2021 9:22:00 PM, 6.408287525177
7/21/2021 5:23:00 PM, 7/21/2021 9:23:00 PM, 6.58764982223511
7/21/2021 5:24:00 PM, 7/21/2021 9:24:00 PM, 6.22743368148804
7/21/2021 5:25:00 PM, 7/21/2021 9:25:00 PM, 5.95644187927246
7/21/2021 5:26:00 PM, 7/21/2021 9:26:00 PM, 6.22975301742554
7/21/2021 5:27:00 PM, 7/21/2021 9:27:00 PM, 6.41236639022827
7/21/2021 5:28:00 PM, 7/21/2021 9:28:00 PM, 6.63439226150513
7/21/2021 5:29:00 PM, 7/21/2021 9:29:00 PM, 4.85413837432861
7/21/2021 5:30:00 PM, 7/21/2021 9:30:00 PM, 5.2000904083252
7/21/2021 5:31:00 PM, 7/21/2021 9:31:00 PM, 6.17999505996704
7/21/2021 5:32:00 PM, 7/21/2021 9:32:00 PM, 4.82104921340942
7/21/2021 5:33:00 PM, 7/21/2021 9:33:00 PM, 3.9562463760376
7/21/2021 5:34:00 PM, 7/21/2021 9:34:00 PM, 4.27879619598389
7/21/2021 5:35:00 PM, 7/21/2021 9:35:00 PM, 5.92462491989136
7/21/2021 5:36:00 PM, 7/21/2021 9:36:00 PM, 8.17721176147461
7/21/2021 5:37:00 PM, 7/21/2021 9:37:00 PM, 8.3970308303833
7/21/2021 5:38:00 PM, 7/21/2021 9:38:00 PM, 15.723518371582
7/21/2021 5:39:00 PM, 7/21/2021 9:39:00 PM, 15.5654497146606
7/21/2021 5:40:00 PM, 7/21/2021 9:40:00 PM, 8.57228183746338
7/21/2021 5:41:00 PM, 7/21/2021 9:41:00 PM, 9.07766437530518
7/21/2021 5:42:00 PM, 7/21/2021 9:42:00 PM, 9.67756938934326
7/21/2021 5:43:00 PM, 7/21/2021 9:43:00 PM, 9.97575092315674
7/21/2021 5:44:00 PM, 7/21/2021 9:44:00 PM, 11.4873371124268
7/21/2021 5:45:00 PM, 7/21/2021 9:45:00 PM, 11.5868396759033
7/21/2021 5:46:00 PM, 7/21/2021 9:46:00 PM, 12.6573314666748
7/21/2021 5:47:00 PM, 7/21/2021 9:47:00 PM, 11.179648399353
7/21/2021 5:48:00 PM, 7/21/2021 9:48:00 PM, 10.6530895233154
7/21/2021 5:49:00 PM, 7/21/2021 9:49:00 PM, 10.6302900314331
7/21/2021 5:50:00 PM, 7/21/2021 9:50:00 PM, 11.2144002914429
7/21/2021 5:51:00 PM, 7/21/2021 9:51:00 PM, 10.9247627258301
7/21/2021 5:52:00 PM, 7/21/2021 9:52:00 PM, 13.4222459793091
7/21/2021 5:53:00 PM, 7/21/2021 9:53:00 PM, 22.6469955444336
7/21/2021 5:54:00 PM, 7/21/2021 9:54:00 PM, 13.5238246917725
7/21/2021 5:55:00 PM, 7/21/2021 9:55:00 PM, 13.5049018859863
7/21/2021 5:56:00 PM, 7/21/2021 9:56:00 PM, 12.1322002410889
7/21/2021 5:57:00 PM, 7/21/2021 9:57:00 PM, 12.0177555084229
7/21/2021 5:58:00 PM, 7/21/2021 9:58:00 PM, 12.0177555084229
7/21/2021 5:59:00 PM, 7/21/2021 9:59:00 PM, 12.3258209228516
7/21/2021 6:00:00 PM, 7/21/2021 10:00:00 PM, 12.5425834655762
7/21/2021 6:01:00 PM, 7/21/2021 10:01:00 PM, 12.507269859314
7/21/2021 6:02:00 PM, 7/21/2021 10:02:00 PM, 12.2723550796509
7/21/2021 6:03:00 PM, 7/21/2021 10:03:00 PM, 12.1375608444214
7/21/2021 6:04:00 PM, 7/21/2021 10:04:00 PM, 12.3940572738647
7/21/2021 6:05:00 PM, 7/21/2021 10:05:00 PM, 12.287745475769
7/21/2021 6:06:00 PM, 7/21/2021 10:06:00 PM, 11.9626474380493
7/21/2021 6:07:00 PM, 7/21/2021 10:07:00 PM, 12.8595733642578
7/21/2021 6:08:00 PM, 7/21/2021 10:08:00 PM, 13.286208152771
7/21/2021 6:09:00 PM, 7/21/2021 10:09:00 PM, 13.3786954879761
7/21/2021 6:10:00 PM, 7/21/2021 10:10:00 PM, 13.6692991256714
7/21/2021 6:11:00 PM, 7/21/2021 10:11:00 PM, 14.3584794998169
7/21/2021 6:12:00 PM, 7/21/2021 10:12:00 PM, 14.3894119262695
7/21/2021 6:13:00 PM, 7/21/2021 10:13:00 PM, 14.4866352081299
7/21/2021 6:14:00 PM, 7/21/2021 10:14:00 PM, 14.292628288269
7/21/2021 6:15:00 PM, 7/21/2021 10:15:00 PM, 14.275541305542
7/21/2021 6:16:00 PM, 7/21/2021 10:16:00 PM, 14.7134504318237
7/21/2021 6:17:00 PM, 7/21/2021 10:17:00 PM, 14.5752096176147
7/21/2021 6:18:00 PM, 7/21/2021 10:18:00 PM, 15.0879507064819
7/21/2021 6:19:00 PM, 7/21/2021 10:19:00 PM, 15.3434915542603
7/21/2021 6:20:00 PM, 7/21/2021 10:20:00 PM, 15.0267171859741
7/21/2021 6:21:00 PM, 7/21/2021 10:21:00 PM, 15.3974771499634
7/21/2021 6:22:00 PM, 7/21/2021 10:22:00 PM, 15.048638343811
7/21/2021 6:23:00 PM, 7/21/2021 10:23:00 PM, 13.9365720748901
7/21/2021 6:24:00 PM, 7/21/2021 10:24:00 PM, 14.3322811126709
7/21/2021 6:25:00 PM, 7/21/2021 10:25:00 PM, 14.6165943145752
7/21/2021 6:26:00 PM, 7/21/2021 10:26:00 PM, 13.7802762985229
7/21/2021 6:27:00 PM, 7/21/2021 10:27:00 PM, 13.68053150177
7/21/2021 6:28:00 PM, 7/21/2021 10:28:00 PM, 14.2246828079224
7/21/2021 6:29:00 PM, 7/21/2021 10:29:00 PM, 14.6619338989258
7/21/2021 6:30:00 PM, 7/21/2021 10:30:00 PM, 14.9308013916016
7/21/2021 6:31:00 PM, 7/21/2021 10:31:00 PM, 14.6586446762085
7/21/2021 6:32:00 PM, 7/21/2021 10:32:00 PM, 15.4759120941162
7/21/2021 6:33:00 PM, 7/21/2021 10:33:00 PM, 15.8902683258057
7/21/2021 6:34:00 PM, 7/21/2021 10:34:00 PM, 15.4406337738037
7/21/2021 6:35:00 PM, 7/21/2021 10:35:00 PM, 15.2879076004028
7/21/2021 6:36:00 PM, 7/21/2021 10:36:00 PM, 15.613208770752
7/21/2021 6:37:00 PM, 7/21/2021 10:37:00 PM, 15.565619468689
7/21/2021 6:38:00 PM, 7/21/2021 10:38:00 PM, 15.5341501235962
7/21/2021 6:39:00 PM, 7/21/2021 10:39:00 PM, 16.1130123138428
7/21/2021 6:40:00 PM, 7/21/2021 10:40:00 PM, 15.8485460281372
7/21/2021 6:41:00 PM, 7/21/2021 10:41:00 PM, 16.3445835113525
7/21/2021 6:42:00 PM, 7/21/2021 10:42:00 PM, 17.4433460235596
7/21/2021 6:43:00 PM, 7/21/2021 10:43:00 PM, 17.3643932342529
7/21/2021 6:44:00 PM, 7/21/2021 10:44:00 PM, 17.1204452514648
7/21/2021 6:45:00 PM, 7/21/2021 10:45:00 PM, 16.5824909210205
7/21/2021 6:46:00 PM, 7/21/2021 10:46:00 PM, 16.2583770751953
7/21/2021 6:47:00 PM, 7/21/2021 10:47:00 PM, 16.1546897888184
7/21/2021 6:48:00 PM, 7/21/2021 10:48:00 PM, 15.9759159088135
7/21/2021 6:49:00 PM, 7/21/2021 10:49:00 PM, 15.8976993560791
7/21/2021 6:50:00 PM, 7/21/2021 10:50:00 PM, 16.0292987823486
7/21/2021 6:51:00 PM, 7/21/2021 10:51:00 PM, 15.9352922439575
7/21/2021 6:52:00 PM, 7/21/2021 10:52:00 PM, 16.1717090606689
7/21/2021 6:53:00 PM, 7/21/2021 10:53:00 PM, 16.1548652648926
7/21/2021 6:54:00 PM, 7/21/2021 10:54:00 PM, 16.3500366210937
7/21/2021 6:55:00 PM, 7/21/2021 10:55:00 PM, 16.2311210632324
7/21/2021 6:56:00 PM, 7/21/2021 10:56:00 PM, 17.382453918457
7/21/2021 6:57:00 PM, 7/21/2021 10:57:00 PM, 16.9696083068848
7/21/2021 6:58:00 PM, 7/21/2021 10:58:00 PM, 16.8987140655518
7/21/2021 6:59:00 PM, 7/21/2021 10:59:00 PM, 16.8987140655518
7/21/2021 7:00:00 PM, 7/21/2021 11:00:00 PM, 17.0807151794434
7/21/2021 7:01:00 PM, 7/21/2021 11:01:00 PM, 17.8729076385498
7/21/2021 7:02:00 PM, 7/21/2021 11:02:00 PM, 18.0701236724854
7/21/2021 7:03:00 PM, 7/21/2021 11:03:00 PM, 18.5197601318359
7/21/2021 7:04:00 PM, 7/21/2021 11:04:00 PM, 19.3865432739258
7/21/2021 7:05:00 PM, 7/21/2021 11:05:00 PM, 19.1074504852295
7/21/2021 7:06:00 PM, 7/21/2021 11:06:00 PM, 19.5281734466553
7/21/2021 7:07:00 PM, 7/21/2021 11:07:00 PM, 20.4886341094971
7/21/2021 7:08:00 PM, 7/21/2021 11:08:00 PM, 22.9334354400635
7/21/2021 7:09:00 PM, 7/21/2021 11:09:00 PM, 21.5577926635742
7/21/2021 7:10:00 PM, 7/21/2021 11:10:00 PM, 23.4632968902588
7/21/2021 7:11:00 PM, 7/21/2021 11:11:00 PM, 25.2132225036621
7/21/2021 7:12:00 PM, 7/21/2021 11:12:00 PM, 25.7796249389648
7/21/2021 7:13:00 PM, 7/21/2021 11:13:00 PM, 24.1666088104248
7/21/2021 7:14:00 PM, 7/21/2021 11:14:00 PM, 26.6014022827148
7/21/2021 7:15:00 PM, 7/21/2021 11:15:00 PM, 27.1317558288574
7/21/2021 7:16:00 PM, 7/21/2021 11:16:00 PM, 25.4935703277588
7/21/2021 7:17:00 PM, 7/21/2021 11:17:00 PM, 25.9873161315918
7/21/2021 7:18:00 PM, 7/21/2021 11:18:00 PM, 25.7622604370117
7/21/2021 7:19:00 PM, 7/21/2021 11:19:00 PM, 25.8014984130859
7/21/2021 7:20:00 PM, 7/21/2021 11:20:00 PM, 25.9927921295166
7/21/2021 7:21:00 PM, 7/21/2021 11:21:00 PM, 28.956521987915
7/21/2021 7:22:00 PM, 7/21/2021 11:22:00 PM, 28.1229286193848
7/21/2021 7:23:00 PM, 7/21/2021 11:23:00 PM, 26.7679786682129
7/21/2021 7:24:00 PM, 7/21/2021 11:24:00 PM, 26.1748371124268
7/21/2021 7:25:00 PM, 7/21/2021 11:25:00 PM, 26.7951602935791
7/21/2021 7:26:00 PM, 7/21/2021 11:26:00 PM, 26.9003753662109
7/21/2021 7:27:00 PM, 7/21/2021 11:27:00 PM, 27.5812110900879
7/21/2021 7:28:00 PM, 7/21/2021 11:28:00 PM, 26.8454322814941
7/21/2021 7:29:00 PM, 7/21/2021 11:29:00 PM, 25.6515102386475
7/21/2021 7:30:00 PM, 7/21/2021 11:30:00 PM, 25.101390838623
7/21/2021 7:31:00 PM, 7/21/2021 11:31:00 PM, 25.0671653747559
7/21/2021 7:32:00 PM, 7/21/2021 11:32:00 PM, 25.27490234375
7/21/2021 7:33:00 PM, 7/21/2021 11:33:00 PM, 25.7869987487793
7/21/2021 7:34:00 PM, 7/21/2021 11:34:00 PM, 25.2219829559326
7/21/2021 7:35:00 PM, 7/21/2021 11:35:00 PM, 21.7052230834961
7/21/2021 7:36:00 PM, 7/21/2021 11:36:00 PM, 20.0146903991699
7/21/2021 7:37:00 PM, 7/21/2021 11:37:00 PM, 20.6407585144043
7/21/2021 7:38:00 PM, 7/21/2021 11:38:00 PM, 18.3208885192871
7/21/2021 7:39:00 PM, 7/21/2021 11:39:00 PM, 15.9224615097046
7/21/2021 7:40:00 PM, 7/21/2021 11:40:00 PM, 16.4215049743652
7/21/2021 7:41:00 PM, 7/21/2021 11:41:00 PM, 14.2058944702148
7/21/2021 7:42:00 PM, 7/21/2021 11:42:00 PM, 14.2300567626953
7/21/2021 7:43:00 PM, 7/21/2021 11:43:00 PM, 11.7561025619507
7/21/2021 7:44:00 PM, 7/21/2021 11:44:00 PM, 10.5811710357666
7/21/2021 7:45:00 PM, 7/21/2021 11:45:00 PM, 7.83706712722778
7/21/2021 7:46:00 PM, 7/21/2021 11:46:00 PM, 7.54709434509277
7/21/2021 7:47:00 PM, 7/21/2021 11:47:00 PM, 6.14570283889771
7/21/2021 7:48:00 PM, 7/21/2021 11:48:00 PM, 6.27367877960205
7/21/2021 7:49:00 PM, 7/21/2021 11:49:00 PM, 5.27029371261597
7/21/2021 7:50:00 PM, 7/21/2021 11:50:00 PM, 6.50797080993652
7/21/2021 7:51:00 PM, 7/21/2021 11:51:00 PM, 5.20798349380493
7/21/2021 7:52:00 PM, 7/21/2021 11:52:00 PM, 5.11667490005493
7/21/2021 7:53:00 PM, 7/21/2021 11:53:00 PM, 4.51252031326294
7/21/2021 7:54:00 PM, 7/21/2021 11:54:00 PM, 5.87580585479736
7/21/2021 7:55:00 PM, 7/21/2021 11:55:00 PM, 5.40710973739624
7/21/2021 7:56:00 PM, 7/21/2021 11:56:00 PM, 4.27069139480591
7/21/2021 7:57:00 PM, 7/21/2021 11:57:00 PM, 3.62279009819031
7/21/2021 7:58:00 PM, 7/21/2021 11:58:00 PM, 4.04946613311768
7/21/2021 7:59:00 PM, 7/21/2021 11:59:00 PM, 4.11120510101318
7/21/2021 8:00:00 PM, 7/22/2021 12:00:00 AM, 4.11120510101318
7/21/2021 8:01:00 PM, 7/22/2021 12:01:00 AM, 4.33865261077881
7/21/2021 8:02:00 PM, 7/22/2021 12:02:00 AM, 7.27978324890137
7/21/2021 8:03:00 PM, 7/22/2021 12:03:00 AM, 9.3562593460083
7/21/2021 8:04:00 PM, 7/22/2021 12:04:00 AM, 9.54433345794678
7/21/2021 8:05:00 PM, 7/22/2021 12:05:00 AM, 6.84083795547485
7/21/2021 8:06:00 PM, 7/22/2021 12:06:00 AM, 5.70872354507446
7/21/2021 8:07:00 PM, 7/22/2021 12:07:00 AM, 7.14022445678711
7/21/2021 8:08:00 PM, 7/22/2021 12:08:00 AM, 8.28775596618652
7/21/2021 8:09:00 PM, 7/22/2021 12:09:00 AM, 5.62834596633911
7/21/2021 8:10:00 PM, 7/22/2021 12:10:00 AM, 5.94534969329834
7/21/2021 8:11:00 PM, 7/22/2021 12:11:00 AM, 6.25786066055298
7/21/2021 8:12:00 PM, 7/22/2021 12:12:00 AM, 7.95061779022217
7/21/2021 8:13:00 PM, 7/22/2021 12:13:00 AM, 8.79865550994873
7/21/2021 8:14:00 PM, 7/22/2021 12:14:00 AM, 5.73896360397339
7/21/2021 8:15:00 PM, 7/22/2021 12:15:00 AM, 9.55208969116211
7/21/2021 8:16:00 PM, 7/22/2021 12:16:00 AM, 14.9465475082397
7/21/2021 8:17:00 PM, 7/22/2021 12:17:00 AM, 12.4787797927856
7/21/2021 8:18:00 PM, 7/22/2021 12:18:00 AM, 7.65840530395508
7/21/2021 8:19:00 PM, 7/22/2021 12:19:00 AM, 7.53114557266235
7/21/2021 8:20:00 PM, 7/22/2021 12:20:00 AM, 9.47759437561035
7/21/2021 8:21:00 PM, 7/22/2021 12:21:00 AM, 8.47174263000488
7/21/2021 8:22:00 PM, 7/22/2021 12:22:00 AM, 7.54860877990723
7/21/2021 8:23:00 PM, 7/22/2021 12:23:00 AM, 7.40117931365967
7/21/2021 8:24:00 PM, 7/22/2021 12:24:00 AM, 7.77318668365479
7/21/2021 8:25:00 PM, 7/22/2021 12:25:00 AM, 8.54925155639648
7/21/2021 8:26:00 PM, 7/22/2021 12:26:00 AM, 10.0291347503662
7/21/2021 8:27:00 PM, 7/22/2021 12:27:00 AM, 13.1481351852417
7/21/2021 8:28:00 PM, 7/22/2021 12:28:00 AM, 10.7867126464844
7/21/2021 8:29:00 PM, 7/22/2021 12:29:00 AM, 12.0534439086914
7/21/2021 8:30:00 PM, 7/22/2021 12:30:00 AM, 13.6702461242676
7/21/2021 8:31:00 PM, 7/22/2021 12:31:00 AM, 14.3514976501465
7/21/2021 8:32:00 PM, 7/22/2021 12:32:00 AM, 13.4161806106567
7/21/2021 8:33:00 PM, 7/22/2021 12:33:00 AM, 17.0150508880615
7/21/2021 8:34:00 PM, 7/22/2021 12:34:00 AM, 13.1219930648804
7/21/2021 8:35:00 PM, 7/22/2021 12:35:00 AM, 12.2099380493164
7/21/2021 8:36:00 PM, 7/22/2021 12:36:00 AM, 11.4323511123657
7/21/2021 8:37:00 PM, 7/22/2021 12:37:00 AM, 10.8310356140137
7/21/2021 8:38:00 PM, 7/22/2021 12:38:00 AM, 9.5174446105957
7/21/2021 8:39:00 PM, 7/22/2021 12:39:00 AM, 10.3644361495972
7/21/2021 8:40:00 PM, 7/22/2021 12:40:00 AM, 11.1508073806763
7/21/2021 8:41:00 PM, 7/22/2021 12:41:00 AM, 9.49629211425781
7/21/2021 8:42:00 PM, 7/22/2021 12:42:00 AM, 7.83884859085083
7/21/2021 8:43:00 PM, 7/22/2021 12:43:00 AM, 9.58800506591797
7/21/2021 8:44:00 PM, 7/22/2021 12:44:00 AM, 9.63230609893799
7/21/2021 8:45:00 PM, 7/22/2021 12:45:00 AM, 7.82547616958618
7/21/2021 8:46:00 PM, 7/22/2021 12:46:00 AM, 7.40419912338257
7/21/2021 8:47:00 PM, 7/22/2021 12:47:00 AM, 9.53347492218018
7/21/2021 8:48:00 PM, 7/22/2021 12:48:00 AM, 10.6467342376709
7/21/2021 8:49:00 PM, 7/22/2021 12:49:00 AM, 11.1437034606934
7/21/2021 8:50:00 PM, 7/22/2021 12:50:00 AM, 12.1259546279907
7/21/2021 8:51:00 PM, 7/22/2021 12:51:00 AM, 13.7321634292603
7/21/2021 8:52:00 PM, 7/22/2021 12:52:00 AM, 16.4434700012207
7/21/2021 8:53:00 PM, 7/22/2021 12:53:00 AM, 14.0868282318115
7/21/2021 8:54:00 PM, 7/22/2021 12:54:00 AM, 13.4810705184937
7/21/2021 8:55:00 PM, 7/22/2021 12:55:00 AM, 9.2750129699707
7/21/2021 8:56:00 PM, 7/22/2021 12:56:00 AM, 11.6308307647705
7/21/2021 8:57:00 PM, 7/22/2021 12:57:00 AM, 10.9821500778198
7/21/2021 8:58:00 PM, 7/22/2021 12:58:00 AM, 12.1970977783203
7/21/2021 8:59:00 PM, 7/22/2021 12:59:00 AM, 13.312255859375
7/21/2021 9:00:00 PM, 7/22/2021 1:00:00 AM, 15.5994186401367
7/21/2021 9:01:00 PM, 7/22/2021 1:01:00 AM, 15.5994186401367
7/21/2021 9:02:00 PM, 7/22/2021 1:02:00 AM, 15.5994186401367
7/21/2021 9:03:00 PM, 7/22/2021 1:03:00 AM, 12.8361654281616
7/21/2021 9:04:00 PM, 7/22/2021 1:04:00 AM, 12.2786178588867
7/21/2021 9:05:00 PM, 7/22/2021 1:05:00 AM, 10.1134977340698
7/21/2021 9:06:00 PM, 7/22/2021 1:06:00 AM, 9.3445291519165
7/21/2021 9:07:00 PM, 7/22/2021 1:07:00 AM, 10.3198957443237
7/21/2021 9:08:00 PM, 7/22/2021 1:08:00 AM, 10.4262409210205
7/21/2021 9:09:00 PM, 7/22/2021 1:09:00 AM, 9.9623384475708
7/21/2021 9:10:00 PM, 7/22/2021 1:10:00 AM, 9.32249927520752
7/21/2021 9:11:00 PM, 7/22/2021 1:11:00 AM, 9.93307399749756
7/21/2021 9:12:00 PM, 7/22/2021 1:12:00 AM, 12.3351125717163
7/21/2021 9:13:00 PM, 7/22/2021 1:13:00 AM, 13.8286962509155
7/21/2021 9:14:00 PM, 7/22/2021 1:14:00 AM, 14.8907442092896
7/21/2021 9:15:00 PM, 7/22/2021 1:15:00 AM, 12.447395324707
7/21/2021 9:16:00 PM, 7/22/2021 1:16:00 AM, 15.2167329788208
7/21/2021 9:17:00 PM, 7/22/2021 1:17:00 AM, 21.6785449981689
7/21/2021 9:18:00 PM, 7/22/2021 1:18:00 AM, 18.655445098877
7/21/2021 9:19:00 PM, 7/22/2021 1:19:00 AM, 17.0335655212402
7/21/2021 9:20:00 PM, 7/22/2021 1:20:00 AM, 16.2405738830566
7/21/2021 9:21:00 PM, 7/22/2021 1:21:00 AM, 13.6566638946533
7/21/2021 9:22:00 PM, 7/22/2021 1:22:00 AM, 13.9108076095581
7/21/2021 9:23:00 PM, 7/22/2021 1:23:00 AM, 15.9019269943237
7/21/2021 9:24:00 PM, 7/22/2021 1:24:00 AM, 15.2984132766724
7/21/2021 9:25:00 PM, 7/22/2021 1:25:00 AM, 17.5704612731934
7/21/2021 9:26:00 PM, 7/22/2021 1:26:00 AM, 14.3768587112427
7/21/2021 9:27:00 PM, 7/22/2021 1:27:00 AM, 11.4876775741577
7/21/2021 9:28:00 PM, 7/22/2021 1:28:00 AM, 12.9424753189087
7/21/2021 9:29:00 PM, 7/22/2021 1:29:00 AM, 10.3236179351807
7/21/2021 9:30:00 PM, 7/22/2021 1:30:00 AM, 10.444637298584
7/21/2021 9:31:00 PM, 7/22/2021 1:31:00 AM, 10.0772132873535
7/21/2021 9:32:00 PM, 7/22/2021 1:32:00 AM, 9.26479244232178
7/21/2021 9:33:00 PM, 7/22/2021 1:33:00 AM, 6.3536205291748
7/21/2021 9:34:00 PM, 7/22/2021 1:34:00 AM, 6.89514112472534
7/21/2021 9:35:00 PM, 7/22/2021 1:35:00 AM, 6.84148836135864
7/21/2021 9:36:00 PM, 7/22/2021 1:36:00 AM, 7.10114479064941
7/21/2021 9:37:00 PM, 7/22/2021 1:37:00 AM, 6.8792576789856
7/21/2021 9:38:00 PM, 7/22/2021 1:38:00 AM, 7.81031608581543
7/21/2021 9:39:00 PM, 7/22/2021 1:39:00 AM, 7.89932203292847
7/21/2021 9:40:00 PM, 7/22/2021 1:40:00 AM, 7.91176271438599
7/21/2021 9:41:00 PM, 7/22/2021 1:41:00 AM, 7.0245246887207
7/21/2021 9:42:00 PM, 7/22/2021 1:42:00 AM, 7.93730592727661
7/21/2021 9:43:00 PM, 7/22/2021 1:43:00 AM, 7.64251947402954
7/21/2021 9:44:00 PM, 7/22/2021 1:44:00 AM, 7.37099742889404
7/21/2021 9:45:00 PM, 7/22/2021 1:45:00 AM, 6.80945634841919
7/21/2021 9:46:00 PM, 7/22/2021 1:46:00 AM, 6.78816080093384
7/21/2021 9:47:00 PM, 7/22/2021 1:47:00 AM, 8.45760536193848
7/21/2021 9:48:00 PM, 7/22/2021 1:48:00 AM, 9.50250148773193
7/21/2021 9:49:00 PM, 7/22/2021 1:49:00 AM, 11.256368637085
7/21/2021 9:50:00 PM, 7/22/2021 1:50:00 AM, 13.2104053497314
7/21/2021 9:51:00 PM, 7/22/2021 1:51:00 AM, 15.3946228027344
7/21/2021 9:52:00 PM, 7/22/2021 1:52:00 AM, 14.382396697998
7/21/2021 9:53:00 PM, 7/22/2021 1:53:00 AM, 12.4040861129761
7/21/2021 9:54:00 PM, 7/22/2021 1:54:00 AM, 11.2471590042114
7/21/2021 9:55:00 PM, 7/22/2021 1:55:00 AM, 11.9427690505981
7/21/2021 9:56:00 PM, 7/22/2021 1:56:00 AM, 11.9793548583984
7/21/2021 9:57:00 PM, 7/22/2021 1:57:00 AM, 11.6175622940063
7/21/2021 9:58:00 PM, 7/22/2021 1:58:00 AM, 13.3508558273315
7/21/2021 9:59:00 PM, 7/22/2021 1:59:00 AM, 9.01783847808838
7/21/2021 10:00:00 PM, 7/22/2021 2:00:00 AM, 8.30490016937256
7/21/2021 10:01:00 PM, 7/22/2021 2:01:00 AM, 8.65074062347412
7/21/2021 10:02:00 PM, 7/22/2021 2:02:00 AM, 8.6245002746582
7/21/2021 10:03:00 PM, 7/22/2021 2:03:00 AM, 8.6245002746582
7/21/2021 10:04:00 PM, 7/22/2021 2:04:00 AM, 4.6987624168396
7/21/2021 10:05:00 PM, 7/22/2021 2:05:00 AM, 5.95215892791748
7/21/2021 10:06:00 PM, 7/22/2021 2:06:00 AM, 9.73285293579102
7/21/2021 10:07:00 PM, 7/22/2021 2:07:00 AM, 9.11867427825928
7/21/2021 10:08:00 PM, 7/22/2021 2:08:00 AM, 9.98457431793213
7/21/2021 10:09:00 PM, 7/22/2021 2:09:00 AM, 9.89872741699219
7/21/2021 10:10:00 PM, 7/22/2021 2:10:00 AM, 10.113091468811
7/21/2021 10:11:00 PM, 7/22/2021 2:11:00 AM, 11.8875389099121
7/21/2021 10:12:00 PM, 7/22/2021 2:12:00 AM, 15.0328922271729
7/21/2021 10:13:00 PM, 7/22/2021 2:13:00 AM, 13.7933225631714
7/21/2021 10:14:00 PM, 7/22/2021 2:14:00 AM, 14.3027400970459
7/21/2021 10:15:00 PM, 7/22/2021 2:15:00 AM, 20.4078140258789
7/21/2021 10:16:00 PM, 7/22/2021 2:16:00 AM, 16.7924289703369
7/21/2021 10:17:00 PM, 7/22/2021 2:17:00 AM, 14.3193130493164
7/21/2021 10:18:00 PM, 7/22/2021 2:18:00 AM, 11.7889404296875
7/21/2021 10:19:00 PM, 7/22/2021 2:19:00 AM, 10.7559013366699
7/21/2021 10:20:00 PM, 7/22/2021 2:20:00 AM, 13.1484022140503
7/21/2021 10:21:00 PM, 7/22/2021 2:21:00 AM, 18.5190544128418
7/21/2021 10:22:00 PM, 7/22/2021 2:22:00 AM, 14.2218074798584
7/21/2021 10:23:00 PM, 7/22/2021 2:23:00 AM, 14.4693288803101
7/21/2021 10:24:00 PM, 7/22/2021 2:24:00 AM, 15.3529596328735
7/21/2021 10:25:00 PM, 7/22/2021 2:25:00 AM, 15.6189851760864
7/21/2021 10:26:00 PM, 7/22/2021 2:26:00 AM, 17.3320560455322
7/21/2021 10:27:00 PM, 7/22/2021 2:27:00 AM, 15.1246557235718
7/21/2021 10:28:00 PM, 7/22/2021 2:28:00 AM, 13.2798843383789
7/21/2021 10:29:00 PM, 7/22/2021 2:29:00 AM, 14.4721126556396
7/21/2021 10:30:00 PM, 7/22/2021 2:30:00 AM, 13.4707698822021
7/21/2021 10:31:00 PM, 7/22/2021 2:31:00 AM, 14.4832344055176
7/21/2021 10:32:00 PM, 7/22/2021 2:32:00 AM, 15.4697284698486
7/21/2021 10:33:00 PM, 7/22/2021 2:33:00 AM, 16.1460914611816
7/21/2021 10:34:00 PM, 7/22/2021 2:34:00 AM, 13.8408126831055
7/21/2021 10:35:00 PM, 7/22/2021 2:35:00 AM, 13.1406917572021
7/21/2021 10:36:00 PM, 7/22/2021 2:36:00 AM, 10.3618440628052
7/21/2021 10:37:00 PM, 7/22/2021 2:37:00 AM, 9.81999111175537
7/21/2021 10:38:00 PM, 7/22/2021 2:38:00 AM, 9.823805809021
7/21/2021 10:39:00 PM, 7/22/2021 2:39:00 AM, 8.19626331329346
7/21/2021 10:40:00 PM, 7/22/2021 2:40:00 AM, 8.247145652771
7/21/2021 10:41:00 PM, 7/22/2021 2:41:00 AM, 7.75543546676636
7/21/2021 10:42:00 PM, 7/22/2021 2:42:00 AM, 8.06467628479004
7/21/2021 10:43:00 PM, 7/22/2021 2:43:00 AM, 11.6659660339355
7/21/2021 10:44:00 PM, 7/22/2021 2:44:00 AM, 10.1491680145264
7/21/2021 10:45:00 PM, 7/22/2021 2:45:00 AM, 13.3281221389771
7/21/2021 10:46:00 PM, 7/22/2021 2:46:00 AM, 15.1239500045776
7/21/2021 10:47:00 PM, 7/22/2021 2:47:00 AM, 13.9031448364258
7/21/2021 10:48:00 PM, 7/22/2021 2:48:00 AM, 10.9151487350464
7/21/2021 10:49:00 PM, 7/22/2021 2:49:00 AM, 14.619556427002
7/21/2021 10:50:00 PM, 7/22/2021 2:50:00 AM, 15.5807228088379
7/21/2021 10:51:00 PM, 7/22/2021 2:51:00 AM, 15.3806800842285
7/21/2021 10:52:00 PM, 7/22/2021 2:52:00 AM, 13.8956966400146
7/21/2021 10:53:00 PM, 7/22/2021 2:53:00 AM, 12.5695734024048
7/21/2021 10:54:00 PM, 7/22/2021 2:54:00 AM, 11.5747585296631
7/21/2021 10:55:00 PM, 7/22/2021 2:55:00 AM, 10.6457958221436
7/21/2021 10:56:00 PM, 7/22/2021 2:56:00 AM, 9.72094631195068
7/21/2021 10:57:00 PM, 7/22/2021 2:57:00 AM, 12.8669872283936
7/21/2021 10:58:00 PM, 7/22/2021 2:58:00 AM, 12.5031566619873
7/21/2021 10:59:00 PM, 7/22/2021 2:59:00 AM, 12.4244689941406
7/21/2021 11:00:00 PM, 7/22/2021 3:00:00 AM, 13.3962745666504
7/21/2021 11:01:00 PM, 7/22/2021 3:01:00 AM, 14.9563770294189
7/21/2021 11:02:00 PM, 7/22/2021 3:02:00 AM, 13.7222537994385
7/21/2021 11:03:00 PM, 7/22/2021 3:03:00 AM, 12.9265079498291
7/21/2021 11:04:00 PM, 7/22/2021 3:04:00 AM, 12.9265079498291
7/21/2021 11:05:00 PM, 7/22/2021 3:05:00 AM, 11.3361082077026
7/21/2021 11:06:00 PM, 7/22/2021 3:06:00 AM, 12.0735101699829
7/21/2021 11:07:00 PM, 7/22/2021 3:07:00 AM, 9.29293823242187
7/21/2021 11:08:00 PM, 7/22/2021 3:08:00 AM, 9.2739782333374
7/21/2021 11:09:00 PM, 7/22/2021 3:09:00 AM, 9.8910436630249
7/21/2021 11:10:00 PM, 7/22/2021 3:10:00 AM, 9.03533267974854
7/21/2021 11:11:00 PM, 7/22/2021 3:11:00 AM, 9.71535205841064
7/21/2021 11:12:00 PM, 7/22/2021 3:12:00 AM, 9.11560153961182
7/21/2021 11:13:00 PM, 7/22/2021 3:13:00 AM, 8.9389123916626
7/21/2021 11:14:00 PM, 7/22/2021 3:14:00 AM, 8.93370628356934
7/21/2021 11:15:00 PM, 7/22/2021 3:15:00 AM, 8.973708152771
7/21/2021 11:16:00 PM, 7/22/2021 3:16:00 AM, 8.47256088256836
7/21/2021 11:17:00 PM, 7/22/2021 3:17:00 AM, 7.41316652297974
7/21/2021 11:18:00 PM, 7/22/2021 3:18:00 AM, 7.49369382858276
7/21/2021 11:19:00 PM, 7/22/2021 3:19:00 AM, 7.42481517791748
7/21/2021 11:20:00 PM, 7/22/2021 3:20:00 AM, 7.17721509933472
7/21/2021 11:21:00 PM, 7/22/2021 3:21:00 AM, 7.51278686523437
7/21/2021 11:22:00 PM, 7/22/2021 3:22:00 AM, 7.61793756484985
7/21/2021 11:23:00 PM, 7/22/2021 3:23:00 AM, 7.14209794998169
7/21/2021 11:24:00 PM, 7/22/2021 3:24:00 AM, 6.93414163589478
7/21/2021 11:25:00 PM, 7/22/2021 3:25:00 AM, 7.00816249847412
7/21/2021 11:26:00 PM, 7/22/2021 3:26:00 AM, 7.23621416091919
7/21/2021 11:27:00 PM, 7/22/2021 3:27:00 AM, 7.12507820129395
7/21/2021 11:28:00 PM, 7/22/2021 3:28:00 AM, 6.49778509140015
7/21/2021 11:29:00 PM, 7/22/2021 3:29:00 AM, 6.33928537368774
7/21/2021 11:30:00 PM, 7/22/2021 3:30:00 AM, 6.10575771331787
7/21/2021 11:31:00 PM, 7/22/2021 3:31:00 AM, 6.37540531158447
7/21/2021 11:32:00 PM, 7/22/2021 3:32:00 AM, 6.32559156417847
7/21/2021 11:33:00 PM, 7/22/2021 3:33:00 AM, 6.59940385818481
7/21/2021 11:34:00 PM, 7/22/2021 3:34:00 AM, 5.99943017959595
7/21/2021 11:35:00 PM, 7/22/2021 3:35:00 AM, 5.5611252784729
7/21/2021 11:36:00 PM, 7/22/2021 3:36:00 AM, 5.75289154052734
7/21/2021 11:37:00 PM, 7/22/2021 3:37:00 AM, 5.63243389129639
7/21/2021 11:38:00 PM, 7/22/2021 3:38:00 AM, 5.69732904434204
7/21/2021 11:39:00 PM, 7/22/2021 3:39:00 AM, 5.51424980163574
7/21/2021 11:40:00 PM, 7/22/2021 3:40:00 AM, 5.57590341567993
7/21/2021 11:41:00 PM, 7/22/2021 3:41:00 AM, 5.77148485183716
7/21/2021 11:42:00 PM, 7/22/2021 3:42:00 AM, 5.38531970977783
7/21/2021 11:43:00 PM, 7/22/2021 3:43:00 AM, 5.69868755340576
7/21/2021 11:44:00 PM, 7/22/2021 3:44:00 AM, 5.69750833511353
7/21/2021 11:45:00 PM, 7/22/2021 3:45:00 AM, 5.95095729827881
7/21/2021 11:46:00 PM, 7/22/2021 3:46:00 AM, 5.08672571182251
7/21/2021 11:47:00 PM, 7/22/2021 3:47:00 AM, 4.81143474578857
7/21/2021 11:48:00 PM, 7/22/2021 3:48:00 AM, 5.5748987197876
7/21/2021 11:49:00 PM, 7/22/2021 3:49:00 AM, 5.47017765045166
7/21/2021 11:50:00 PM, 7/22/2021 3:50:00 AM, 5.20421552658081
7/21/2021 11:51:00 PM, 7/22/2021 3:51:00 AM, 5.57400846481323
7/21/2021 11:52:00 PM, 7/22/2021 3:52:00 AM, 5.96158456802368
7/21/2021 11:53:00 PM, 7/22/2021 3:53:00 AM, 5.31067895889282
7/21/2021 11:54:00 PM, 7/22/2021 3:54:00 AM, 5.40705680847168
7/21/2021 11:55:00 PM, 7/22/2021 3:55:00 AM, 5.33958673477173
7/21/2021 11:56:00 PM, 7/22/2021 3:56:00 AM, 5.99651002883911
7/21/2021 11:57:00 PM, 7/22/2021 3:57:00 AM, 6.90830707550049
7/21/2021 11:58:00 PM, 7/22/2021 3:58:00 AM, 7.09367752075195
7/21/2021 11:59:00 PM, 7/22/2021 3:59:00 AM, 6.92130708694458
7/22/2021 12:00:00 AM, 7/22/2021 4:00:00 AM, 6.71543502807617
7/22/2021 12:01:00 AM, 7/22/2021 4:01:00 AM, 6.18757009506226
7/22/2021 12:02:00 AM, 7/22/2021 4:02:00 AM, 5.45819234848022
7/22/2021 12:03:00 AM, 7/22/2021 4:03:00 AM, 5.11158752441406
7/22/2021 12:04:00 AM, 7/22/2021 4:04:00 AM, 5.17342138290405
7/22/2021 12:05:00 AM, 7/22/2021 4:05:00 AM, 5.17342138290405
7/22/2021 12:06:00 AM, 7/22/2021 4:06:00 AM, 5.47754383087158
7/22/2021 12:07:00 AM, 7/22/2021 4:07:00 AM, 5.54914522171021
7/22/2021 12:08:00 AM, 7/22/2021 4:08:00 AM, 5.14406156539917
7/22/2021 12:09:00 AM, 7/22/2021 4:09:00 AM, 5.00643157958984
7/22/2021 12:10:00 AM, 7/22/2021 4:10:00 AM, 5.01228046417236
7/22/2021 12:11:00 AM, 7/22/2021 4:11:00 AM, 5.19482183456421
7/22/2021 12:12:00 AM, 7/22/2021 4:12:00 AM, 5.42457294464111
7/22/2021 12:13:00 AM, 7/22/2021 4:13:00 AM, 5.86820554733276
7/22/2021 12:14:00 AM, 7/22/2021 4:14:00 AM, 6.42494106292725
7/22/2021 12:15:00 AM, 7/22/2021 4:15:00 AM, 6.34458684921265
7/22/2021 12:16:00 AM, 7/22/2021 4:16:00 AM, 6.34234952926636
7/22/2021 12:17:00 AM, 7/22/2021 4:17:00 AM, 6.07301998138428
7/22/2021 12:18:00 AM, 7/22/2021 4:18:00 AM, 5.91611671447754
7/22/2021 12:19:00 AM, 7/22/2021 4:19:00 AM, 5.45350503921509
7/22/2021 12:20:00 AM, 7/22/2021 4:20:00 AM, 5.515793800354
7/22/2021 12:21:00 AM, 7/22/2021 4:21:00 AM, 4.94544458389282
7/22/2021 12:22:00 AM, 7/22/2021 4:22:00 AM, 4.91590023040771
7/22/2021 12:23:00 AM, 7/22/2021 4:23:00 AM, 4.52858018875122
7/22/2021 12:24:00 AM, 7/22/2021 4:24:00 AM, 4.60444307327271
7/22/2021 12:25:00 AM, 7/22/2021 4:25:00 AM, 4.68934774398804
7/22/2021 12:26:00 AM, 7/22/2021 4:26:00 AM, 4.66386795043945
7/22/2021 12:27:00 AM, 7/22/2021 4:27:00 AM, 4.84635448455811
7/22/2021 12:28:00 AM, 7/22/2021 4:28:00 AM, 4.94556331634521
7/22/2021 12:29:00 AM, 7/22/2021 4:29:00 AM, 4.81053256988525
7/22/2021 12:30:00 AM, 7/22/2021 4:30:00 AM, 4.13294744491577
7/22/2021 12:31:00 AM, 7/22/2021 4:31:00 AM, 4.13478708267212
7/22/2021 12:32:00 AM, 7/22/2021 4:32:00 AM, 4.43606328964233
7/22/2021 12:33:00 AM, 7/22/2021 4:33:00 AM, 4.52843856811523
7/22/2021 12:34:00 AM, 7/22/2021 4:34:00 AM, 4.35108661651611
7/22/2021 12:35:00 AM, 7/22/2021 4:35:00 AM, 4.35253238677979
7/22/2021 12:36:00 AM, 7/22/2021 4:36:00 AM, 4.74798727035522
7/22/2021 12:37:00 AM, 7/22/2021 4:37:00 AM, 4.17972993850708
7/22/2021 12:38:00 AM, 7/22/2021 4:38:00 AM, 4.84932613372803
7/22/2021 12:39:00 AM, 7/22/2021 4:39:00 AM, 5.4208607673645
7/22/2021 12:40:00 AM, 7/22/2021 4:40:00 AM, 5.25497722625732
7/22/2021 12:41:00 AM, 7/22/2021 4:41:00 AM, 5.31485366821289
7/22/2021 12:42:00 AM, 7/22/2021 4:42:00 AM, 5.12317132949829
7/22/2021 12:43:00 AM, 7/22/2021 4:43:00 AM, 4.86964845657349
7/22/2021 12:44:00 AM, 7/22/2021 4:44:00 AM, 4.86473083496094
7/22/2021 12:45:00 AM, 7/22/2021 4:45:00 AM, 6.52846670150757
7/22/2021 12:46:00 AM, 7/22/2021 4:46:00 AM, 5.96425151824951
7/22/2021 12:47:00 AM, 7/22/2021 4:47:00 AM, 5.13986492156982
7/22/2021 12:48:00 AM, 7/22/2021 4:48:00 AM, 5.11985921859741
7/22/2021 12:49:00 AM, 7/22/2021 4:49:00 AM, 5.19140577316284
7/22/2021 12:50:00 AM, 7/22/2021 4:50:00 AM, 5.23861265182495
7/22/2021 12:51:00 AM, 7/22/2021 4:51:00 AM, 5.23399877548218
7/22/2021 12:52:00 AM, 7/22/2021 4:52:00 AM, 5.55364036560059
7/22/2021 12:53:00 AM, 7/22/2021 4:53:00 AM, 6.17477416992188
7/22/2021 12:54:00 AM, 7/22/2021 4:54:00 AM, 5.82027387619019
7/22/2021 12:55:00 AM, 7/22/2021 4:55:00 AM, 5.12119436264038
7/22/2021 12:56:00 AM, 7/22/2021 4:56:00 AM, 5.17828416824341
7/22/2021 12:57:00 AM, 7/22/2021 4:57:00 AM, 4.87586545944214
7/22/2021 12:58:00 AM, 7/22/2021 4:58:00 AM, 5.255859375
7/22/2021 12:59:00 AM, 7/22/2021 4:59:00 AM, 5.29762840270996
7/22/2021 1:00:00 AM, 7/22/2021 5:00:00 AM, 5.69988632202148
7/22/2021 1:01:00 AM, 7/22/2021 5:01:00 AM, 7.23774099349976
7/22/2021 1:02:00 AM, 7/22/2021 5:02:00 AM, 8.09960460662842
7/22/2021 1:03:00 AM, 7/22/2021 5:03:00 AM, 7.61277151107788
7/22/2021 1:04:00 AM, 7/22/2021 5:04:00 AM, 8.72740459442139
7/22/2021 1:05:00 AM, 7/22/2021 5:05:00 AM, 9.22468090057373
7/22/2021 1:06:00 AM, 7/22/2021 5:06:00 AM, 9.22468090057373
7/22/2021 1:07:00 AM, 7/22/2021 5:07:00 AM, 10.0295553207397
7/22/2021 1:08:00 AM, 7/22/2021 5:08:00 AM, 10.5412940979004
7/22/2021 1:09:00 AM, 7/22/2021 5:09:00 AM, 10.2725400924683
7/22/2021 1:10:00 AM, 7/22/2021 5:10:00 AM, 10.337306022644
7/22/2021 1:11:00 AM, 7/22/2021 5:11:00 AM, 10.0847549438477
7/22/2021 1:12:00 AM, 7/22/2021 5:12:00 AM, 9.28131008148193
7/22/2021 1:13:00 AM, 7/22/2021 5:13:00 AM, 8.40912628173828
7/22/2021 1:14:00 AM, 7/22/2021 5:14:00 AM, 8.04223918914795
7/22/2021 1:15:00 AM, 7/22/2021 5:15:00 AM, 7.81830263137817
7/22/2021 1:16:00 AM, 7/22/2021 5:16:00 AM, 7.39243745803833
7/22/2021 1:17:00 AM, 7/22/2021 5:17:00 AM, 6.16077613830566
7/22/2021 1:18:00 AM, 7/22/2021 5:18:00 AM, 6.28645753860474
7/22/2021 1:19:00 AM, 7/22/2021 5:19:00 AM, 6.5540599822998
7/22/2021 1:20:00 AM, 7/22/2021 5:20:00 AM, 6.42194604873657
7/22/2021 1:21:00 AM, 7/22/2021 5:21:00 AM, 6.11430501937866
7/22/2021 1:22:00 AM, 7/22/2021 5:22:00 AM, 6.44383382797241
7/22/2021 1:23:00 AM, 7/22/2021 5:23:00 AM, 6.59165620803833
7/22/2021 1:24:00 AM, 7/22/2021 5:24:00 AM, 5.92211246490479
7/22/2021 1:25:00 AM, 7/22/2021 5:25:00 AM, 5.84466075897217
7/22/2021 1:26:00 AM, 7/22/2021 5:26:00 AM, 6.23355865478516
7/22/2021 1:27:00 AM, 7/22/2021 5:27:00 AM, 5.93849945068359
7/22/2021 1:28:00 AM, 7/22/2021 5:28:00 AM, 5.87041997909546
7/22/2021 1:29:00 AM, 7/22/2021 5:29:00 AM, 5.60789203643799
7/22/2021 1:30:00 AM, 7/22/2021 5:30:00 AM, 5.29039287567139
7/22/2021 1:31:00 AM, 7/22/2021 5:31:00 AM, 4.58599472045898
7/22/2021 1:32:00 AM, 7/22/2021 5:32:00 AM, 4.50290203094482
7/22/2021 1:33:00 AM, 7/22/2021 5:33:00 AM, 4.42310810089111
7/22/2021 1:34:00 AM, 7/22/2021 5:34:00 AM, 4.19668388366699
7/22/2021 1:35:00 AM, 7/22/2021 5:35:00 AM, 3.94367742538452
7/22/2021 1:36:00 AM, 7/22/2021 5:36:00 AM, 3.95582580566406
7/22/2021 1:37:00 AM, 7/22/2021 5:37:00 AM, 4.43786334991455
7/22/2021 1:38:00 AM, 7/22/2021 5:38:00 AM, 5.01567029953003
7/22/2021 1:39:00 AM, 7/22/2021 5:39:00 AM, 4.38385820388794
7/22/2021 1:40:00 AM, 7/22/2021 5:40:00 AM, 4.68514442443848
7/22/2021 1:41:00 AM, 7/22/2021 5:41:00 AM, 4.81358480453491
7/22/2021 1:42:00 AM, 7/22/2021 5:42:00 AM, 4.86697196960449
7/22/2021 1:43:00 AM, 7/22/2021 5:43:00 AM, 4.62798690795898
7/22/2021 1:44:00 AM, 7/22/2021 5:44:00 AM, 4.2446174621582
7/22/2021 1:45:00 AM, 7/22/2021 5:45:00 AM, 4.23230361938477
7/22/2021 1:46:00 AM, 7/22/2021 5:46:00 AM, 4.17290258407593
7/22/2021 1:47:00 AM, 7/22/2021 5:47:00 AM, 4.16897439956665
7/22/2021 1:48:00 AM, 7/22/2021 5:48:00 AM, 3.71358418464661
7/22/2021 1:49:00 AM, 7/22/2021 5:49:00 AM, 3.80349087715149
7/22/2021 1:50:00 AM, 7/22/2021 5:50:00 AM, 4.16359329223633
7/22/2021 1:51:00 AM, 7/22/2021 5:51:00 AM, 4.16235017776489
7/22/2021 1:52:00 AM, 7/22/2021 5:52:00 AM, 4.07590198516846
7/22/2021 1:53:00 AM, 7/22/2021 5:53:00 AM, 4.0973653793335
7/22/2021 1:54:00 AM, 7/22/2021 5:54:00 AM, 4.07747459411621
7/22/2021 1:55:00 AM, 7/22/2021 5:55:00 AM, 4.36059474945068
7/22/2021 1:56:00 AM, 7/22/2021 5:56:00 AM, 5.28015470504761
7/22/2021 1:57:00 AM, 7/22/2021 5:57:00 AM, 5.80877590179443
7/22/2021 1:58:00 AM, 7/22/2021 5:58:00 AM, 5.76985502243042
7/22/2021 1:59:00 AM, 7/22/2021 5:59:00 AM, 5.86726808547974
7/22/2021 2:00:00 AM, 7/22/2021 6:00:00 AM, 5.27339267730713
7/22/2021 2:01:00 AM, 7/22/2021 6:01:00 AM, 5.11889123916626
7/22/2021 2:02:00 AM, 7/22/2021 6:02:00 AM, 4.63490915298462
7/22/2021 2:03:00 AM, 7/22/2021 6:03:00 AM, 5.10610628128052
7/22/2021 2:04:00 AM, 7/22/2021 6:04:00 AM, 4.84661769866943
7/22/2021 2:05:00 AM, 7/22/2021 6:05:00 AM, 4.31731033325195
7/22/2021 2:06:00 AM, 7/22/2021 6:06:00 AM, 4.50890874862671
7/22/2021 2:07:00 AM, 7/22/2021 6:07:00 AM, 4.50890874862671
7/22/2021 2:08:00 AM, 7/22/2021 6:08:00 AM, 4.76991271972656
7/22/2021 2:09:00 AM, 7/22/2021 6:09:00 AM, 4.51859045028687
7/22/2021 2:10:00 AM, 7/22/2021 6:10:00 AM, 4.58723163604736
7/22/2021 2:11:00 AM, 7/22/2021 6:11:00 AM, 5.53535938262939
7/22/2021 2:12:00 AM, 7/22/2021 6:12:00 AM, 5.66975164413452
7/22/2021 2:13:00 AM, 7/22/2021 6:13:00 AM, 4.62656021118164
7/22/2021 2:14:00 AM, 7/22/2021 6:14:00 AM, 4.2471809387207
7/22/2021 2:15:00 AM, 7/22/2021 6:15:00 AM, 4.38562631607056
7/22/2021 2:16:00 AM, 7/22/2021 6:16:00 AM, 3.6097400188446
7/22/2021 2:17:00 AM, 7/22/2021 6:17:00 AM, 3.4765453338623
7/22/2021 2:18:00 AM, 7/22/2021 6:18:00 AM, 3.98110246658325
7/22/2021 2:19:00 AM, 7/22/2021 6:19:00 AM, 3.82571077346802
7/22/2021 2:20:00 AM, 7/22/2021 6:20:00 AM, 4.01553678512573
7/22/2021 2:21:00 AM, 7/22/2021 6:21:00 AM, 4.4158787727356
7/22/2021 2:22:00 AM, 7/22/2021 6:22:00 AM, 4.34020805358887
7/22/2021 2:23:00 AM, 7/22/2021 6:23:00 AM, 4.59828042984009
7/22/2021 2:24:00 AM, 7/22/2021 6:24:00 AM, 4.99973773956299
7/22/2021 2:25:00 AM, 7/22/2021 6:25:00 AM, 5.40359735488892
7/22/2021 2:26:00 AM, 7/22/2021 6:26:00 AM, 5.66850709915161
7/22/2021 2:27:00 AM, 7/22/2021 6:27:00 AM, 5.6512713432312
7/22/2021 2:28:00 AM, 7/22/2021 6:28:00 AM, 5.5120964050293
7/22/2021 2:29:00 AM, 7/22/2021 6:29:00 AM, 5.80668020248413
7/22/2021 2:30:00 AM, 7/22/2021 6:30:00 AM, 7.48701524734497
7/22/2021 2:31:00 AM, 7/22/2021 6:31:00 AM, 8.39389228820801
7/22/2021 2:32:00 AM, 7/22/2021 6:32:00 AM, 7.91120767593384
7/22/2021 2:33:00 AM, 7/22/2021 6:33:00 AM, 5.83908843994141
7/22/2021 2:34:00 AM, 7/22/2021 6:34:00 AM, 6.53258037567139
7/22/2021 2:35:00 AM, 7/22/2021 6:35:00 AM, 5.38093423843384
7/22/2021 2:36:00 AM, 7/22/2021 6:36:00 AM, 5.20332098007202
7/22/2021 2:37:00 AM, 7/22/2021 6:37:00 AM, 5.43043184280396
7/22/2021 2:38:00 AM, 7/22/2021 6:38:00 AM, 4.62311410903931
7/22/2021 2:39:00 AM, 7/22/2021 6:39:00 AM, 4.33106088638306
7/22/2021 2:40:00 AM, 7/22/2021 6:40:00 AM, 4.77054071426392
7/22/2021 2:41:00 AM, 7/22/2021 6:41:00 AM, 4.98431873321533
7/22/2021 2:42:00 AM, 7/22/2021 6:42:00 AM, 5.61767959594727
7/22/2021 2:43:00 AM, 7/22/2021 6:43:00 AM, 5.28907108306885
7/22/2021 2:44:00 AM, 7/22/2021 6:44:00 AM, 5.66015672683716
7/22/2021 2:45:00 AM, 7/22/2021 6:45:00 AM, 5.48361015319824
7/22/2021 2:46:00 AM, 7/22/2021 6:46:00 AM, 5.40339612960815
7/22/2021 2:47:00 AM, 7/22/2021 6:47:00 AM, 5.12164354324341
7/22/2021 2:48:00 AM, 7/22/2021 6:48:00 AM, 4.7854175567627
7/22/2021 2:49:00 AM, 7/22/2021 6:49:00 AM, 4.57333421707153
7/22/2021 2:50:00 AM, 7/22/2021 6:50:00 AM, 5.05715608596802
7/22/2021 2:51:00 AM, 7/22/2021 6:51:00 AM, 4.56755447387695
7/22/2021 2:52:00 AM, 7/22/2021 6:52:00 AM, 4.41389274597168
7/22/2021 2:53:00 AM, 7/22/2021 6:53:00 AM, 4.18650197982788
7/22/2021 2:54:00 AM, 7/22/2021 6:54:00 AM, 4.46784543991089
7/22/2021 2:55:00 AM, 7/22/2021 6:55:00 AM, 4.211510181427
7/22/2021 2:56:00 AM, 7/22/2021 6:56:00 AM, 4.0343337059021
7/22/2021 2:57:00 AM, 7/22/2021 6:57:00 AM, 4.51756763458252
7/22/2021 2:58:00 AM, 7/22/2021 6:58:00 AM, 4.22500896453857
7/22/2021 2:59:00 AM, 7/22/2021 6:59:00 AM, 4.49956035614014
7/22/2021 3:00:00 AM, 7/22/2021 7:00:00 AM, 6.08138942718506
7/22/2021 3:01:00 AM, 7/22/2021 7:01:00 AM, 9.83974361419678
7/22/2021 3:02:00 AM, 7/22/2021 7:02:00 AM, 11.8155755996704
7/22/2021 3:03:00 AM, 7/22/2021 7:03:00 AM, 10.724419593811
7/22/2021 3:04:00 AM, 7/22/2021 7:04:00 AM, 7.7255711555481
7/22/2021 3:05:00 AM, 7/22/2021 7:05:00 AM, 6.85237503051758
7/22/2021 3:06:00 AM, 7/22/2021 7:06:00 AM, 7.30498504638672
7/22/2021 3:07:00 AM, 7/22/2021 7:07:00 AM, 5.60583209991455
7/22/2021 3:08:00 AM, 7/22/2021 7:08:00 AM, 5.60583209991455
7/22/2021 3:09:00 AM, 7/22/2021 7:09:00 AM, 5.0794506072998
7/22/2021 3:10:00 AM, 7/22/2021 7:10:00 AM, 4.94015693664551
7/22/2021 3:11:00 AM, 7/22/2021 7:11:00 AM, 6.31687688827515
7/22/2021 3:12:00 AM, 7/22/2021 7:12:00 AM, 5.82088470458984
7/22/2021 3:13:00 AM, 7/22/2021 7:13:00 AM, 7.92244482040405
7/22/2021 3:14:00 AM, 7/22/2021 7:14:00 AM, 7.04649209976196
7/22/2021 3:15:00 AM, 7/22/2021 7:15:00 AM, 8.04497814178467
7/22/2021 3:16:00 AM, 7/22/2021 7:16:00 AM, 9.09207916259766
7/22/2021 3:17:00 AM, 7/22/2021 7:17:00 AM, 12.7380743026733
7/22/2021 3:18:00 AM, 7/22/2021 7:18:00 AM, 10.1749410629272
7/22/2021 3:19:00 AM, 7/22/2021 7:19:00 AM, 13.9376010894775
7/22/2021 3:20:00 AM, 7/22/2021 7:20:00 AM, 13.1746807098389
7/22/2021 3:21:00 AM, 7/22/2021 7:21:00 AM, 10.9613790512085
7/22/2021 3:22:00 AM, 7/22/2021 7:22:00 AM, 11.5677061080933
7/22/2021 3:23:00 AM, 7/22/2021 7:23:00 AM, 13.1420297622681
7/22/2021 3:24:00 AM, 7/22/2021 7:24:00 AM, 12.5442790985107
7/22/2021 3:25:00 AM, 7/22/2021 7:25:00 AM, 13.3188238143921
7/22/2021 3:26:00 AM, 7/22/2021 7:26:00 AM, 9.8061990737915
7/22/2021 3:27:00 AM, 7/22/2021 7:27:00 AM, 10.6277141571045
7/22/2021 3:28:00 AM, 7/22/2021 7:28:00 AM, 10.7448711395264
7/22/2021 3:29:00 AM, 7/22/2021 7:29:00 AM, 7.32950735092163
7/22/2021 3:30:00 AM, 7/22/2021 7:30:00 AM, 7.08346319198608
7/22/2021 3:31:00 AM, 7/22/2021 7:31:00 AM, 8.98225212097168
7/22/2021 3:32:00 AM, 7/22/2021 7:32:00 AM, 7.82834434509277
7/22/2021 3:33:00 AM, 7/22/2021 7:33:00 AM, 7.96151876449585
7/22/2021 3:34:00 AM, 7/22/2021 7:34:00 AM, 7.38088607788086
7/22/2021 3:35:00 AM, 7/22/2021 7:35:00 AM, 7.47802543640137
7/22/2021 3:36:00 AM, 7/22/2021 7:36:00 AM, 6.91607618331909
7/22/2021 3:37:00 AM, 7/22/2021 7:37:00 AM, 6.10499382019043
7/22/2021 3:38:00 AM, 7/22/2021 7:38:00 AM, 6.43447351455688
7/22/2021 3:39:00 AM, 7/22/2021 7:39:00 AM, 8.18654441833496
7/22/2021 3:40:00 AM, 7/22/2021 7:40:00 AM, 8.11206436157227
7/22/2021 3:41:00 AM, 7/22/2021 7:41:00 AM, 8.66667747497559
7/22/2021 3:42:00 AM, 7/22/2021 7:42:00 AM, 10.109206199646
7/22/2021 3:43:00 AM, 7/22/2021 7:43:00 AM, 11.093035697937
7/22/2021 3:44:00 AM, 7/22/2021 7:44:00 AM, 9.2737283706665
7/22/2021 3:45:00 AM, 7/22/2021 7:45:00 AM, 8.86191463470459
7/22/2021 3:46:00 AM, 7/22/2021 7:46:00 AM, 8.66784286499023
7/22/2021 3:47:00 AM, 7/22/2021 7:47:00 AM, 8.29891872406006
7/22/2021 3:48:00 AM, 7/22/2021 7:48:00 AM, 9.44150447845459
7/22/2021 3:49:00 AM, 7/22/2021 7:49:00 AM, 11.9958066940308
7/22/2021 3:50:00 AM, 7/22/2021 7:50:00 AM, 15.3994932174683
7/22/2021 3:51:00 AM, 7/22/2021 7:51:00 AM, 13.4100103378296
7/22/2021 3:52:00 AM, 7/22/2021 7:52:00 AM, 13.082200050354
7/22/2021 3:53:00 AM, 7/22/2021 7:53:00 AM, 11.6998052597046
7/22/2021 3:54:00 AM, 7/22/2021 7:54:00 AM, 14.9342422485352
7/22/2021 3:55:00 AM, 7/22/2021 7:55:00 AM, 15.5185394287109
7/22/2021 3:56:00 AM, 7/22/2021 7:56:00 AM, 18.6059799194336
7/22/2021 3:57:00 AM, 7/22/2021 7:57:00 AM, 16.8489475250244
7/22/2021 3:58:00 AM, 7/22/2021 7:58:00 AM, 16.472412109375
7/22/2021 3:59:00 AM, 7/22/2021 7:59:00 AM, 16.8083324432373
7/22/2021 4:00:00 AM, 7/22/2021 8:00:00 AM, 15.3182783126831
7/22/2021 4:01:00 AM, 7/22/2021 8:01:00 AM, 17.9881153106689
7/22/2021 4:02:00 AM, 7/22/2021 8:02:00 AM, 17.0657444000244
7/22/2021 4:03:00 AM, 7/22/2021 8:03:00 AM, 17.5921611785889
7/22/2021 4:04:00 AM, 7/22/2021 8:04:00 AM, 14.1387329101563
7/22/2021 4:05:00 AM, 7/22/2021 8:05:00 AM, 13.6734952926636
7/22/2021 4:06:00 AM, 7/22/2021 8:06:00 AM, 10.1048812866211
7/22/2021 4:07:00 AM, 7/22/2021 8:07:00 AM, 10.6911163330078
7/22/2021 4:08:00 AM, 7/22/2021 8:08:00 AM, 11.6217155456543
7/22/2021 4:09:00 AM, 7/22/2021 8:09:00 AM, 11.6217155456543
7/22/2021 4:10:00 AM, 7/22/2021 8:10:00 AM, 11.1883916854858
7/22/2021 4:11:00 AM, 7/22/2021 8:11:00 AM, 8.46096038818359
7/22/2021 4:12:00 AM, 7/22/2021 8:12:00 AM, 8.10177040100098
7/22/2021 4:13:00 AM, 7/22/2021 8:13:00 AM, 7.09421300888062
7/22/2021 4:14:00 AM, 7/22/2021 8:14:00 AM, 7.12881469726562
7/22/2021 4:15:00 AM, 7/22/2021 8:15:00 AM, 6.25824785232544
7/22/2021 4:16:00 AM, 7/22/2021 8:16:00 AM, 6.05190372467041
7/22/2021 4:17:00 AM, 7/22/2021 8:17:00 AM, 6.17619132995605
7/22/2021 4:18:00 AM, 7/22/2021 8:18:00 AM, 6.50479650497437
7/22/2021 4:19:00 AM, 7/22/2021 8:19:00 AM, 6.81647348403931
7/22/2021 4:20:00 AM, 7/22/2021 8:20:00 AM, 6.16671466827393
7/22/2021 4:21:00 AM, 7/22/2021 8:21:00 AM, 5.87674617767334
7/22/2021 4:22:00 AM, 7/22/2021 8:22:00 AM, 5.70783138275146
7/22/2021 4:23:00 AM, 7/22/2021 8:23:00 AM, 6.20661020278931
7/22/2021 4:24:00 AM, 7/22/2021 8:24:00 AM, 6.14565086364746
7/22/2021 4:25:00 AM, 7/22/2021 8:25:00 AM, 5.97241067886353
7/22/2021 4:26:00 AM, 7/22/2021 8:26:00 AM, 6.02091789245605
7/22/2021 4:27:00 AM, 7/22/2021 8:27:00 AM, 6.06917953491211
7/22/2021 4:28:00 AM, 7/22/2021 8:28:00 AM, 6.32620143890381
7/22/2021 4:29:00 AM, 7/22/2021 8:29:00 AM, 6.56989574432373
7/22/2021 4:30:00 AM, 7/22/2021 8:30:00 AM, 7.29368209838867
7/22/2021 4:31:00 AM, 7/22/2021 8:31:00 AM, 7.73886394500732
7/22/2021 4:32:00 AM, 7/22/2021 8:32:00 AM, 7.30138111114502
7/22/2021 4:33:00 AM, 7/22/2021 8:33:00 AM, 7.60343885421753
7/22/2021 4:34:00 AM, 7/22/2021 8:34:00 AM, 8.2359037399292
7/22/2021 4:35:00 AM, 7/22/2021 8:35:00 AM, 8.27572631835937
7/22/2021 4:36:00 AM, 7/22/2021 8:36:00 AM, 11.2787170410156
7/22/2021 4:37:00 AM, 7/22/2021 8:37:00 AM, 10.1040563583374
7/22/2021 4:38:00 AM, 7/22/2021 8:38:00 AM, 12.7330436706543
7/22/2021 4:39:00 AM, 7/22/2021 8:39:00 AM, 13.6665277481079
7/22/2021 4:40:00 AM, 7/22/2021 8:40:00 AM, 14.1618728637695
7/22/2021 4:41:00 AM, 7/22/2021 8:41:00 AM, 15.4790525436401
7/22/2021 4:42:00 AM, 7/22/2021 8:42:00 AM, 15.5875720977783
7/22/2021 4:43:00 AM, 7/22/2021 8:43:00 AM, 10.6635322570801
7/22/2021 4:44:00 AM, 7/22/2021 8:44:00 AM, 14.2786540985107
7/22/2021 4:45:00 AM, 7/22/2021 8:45:00 AM, 10.7456970214844
7/22/2021 4:46:00 AM, 7/22/2021 8:46:00 AM, 10.7452030181885
7/22/2021 4:47:00 AM, 7/22/2021 8:47:00 AM, 14.4958086013794
7/22/2021 4:48:00 AM, 7/22/2021 8:48:00 AM, 13.716010093689
7/22/2021 4:49:00 AM, 7/22/2021 8:49:00 AM, 12.8633365631104
7/22/2021 4:50:00 AM, 7/22/2021 8:50:00 AM, 14.1472034454346
7/22/2021 4:51:00 AM, 7/22/2021 8:51:00 AM, 14.4805955886841
7/22/2021 4:52:00 AM, 7/22/2021 8:52:00 AM, 12.4511938095093
7/22/2021 4:53:00 AM, 7/22/2021 8:53:00 AM, 12.1490468978882
7/22/2021 4:54:00 AM, 7/22/2021 8:54:00 AM, 12.0917940139771
7/22/2021 4:55:00 AM, 7/22/2021 8:55:00 AM, 12.4124631881714
7/22/2021 4:56:00 AM, 7/22/2021 8:56:00 AM, 12.7687482833862
7/22/2021 4:57:00 AM, 7/22/2021 8:57:00 AM, 15.7803602218628
7/22/2021 4:58:00 AM, 7/22/2021 8:58:00 AM, 18.324291229248
7/22/2021 4:59:00 AM, 7/22/2021 8:59:00 AM, 10.9203882217407
7/22/2021 5:00:00 AM, 7/22/2021 9:00:00 AM, 12.163462638855
7/22/2021 5:01:00 AM, 7/22/2021 9:01:00 AM, 15.7512044906616
7/22/2021 5:02:00 AM, 7/22/2021 9:02:00 AM, 16.2426719665527
7/22/2021 5:03:00 AM, 7/22/2021 9:03:00 AM, 14.7490739822388
7/22/2021 5:04:00 AM, 7/22/2021 9:04:00 AM, 10.7282867431641
7/22/2021 5:05:00 AM, 7/22/2021 9:05:00 AM, 10.9218482971191
7/22/2021 5:06:00 AM, 7/22/2021 9:06:00 AM, 11.0898857116699
7/22/2021 5:07:00 AM, 7/22/2021 9:07:00 AM, 9.73489665985107
7/22/2021 5:08:00 AM, 7/22/2021 9:08:00 AM, 10.53786277771
7/22/2021 5:09:00 AM, 7/22/2021 9:09:00 AM, 9.79660606384277
7/22/2021 5:10:00 AM, 7/22/2021 9:10:00 AM, 9.79660606384277
7/22/2021 5:11:00 AM, 7/22/2021 9:11:00 AM, 10.1102285385132
7/22/2021 5:12:00 AM, 7/22/2021 9:12:00 AM, 12.6588869094849
7/22/2021 5:13:00 AM, 7/22/2021 9:13:00 AM, 14.403678894043
7/22/2021 5:14:00 AM, 7/22/2021 9:14:00 AM, 15.2189407348633
7/22/2021 5:15:00 AM, 7/22/2021 9:15:00 AM, 17.6199398040771
7/22/2021 5:16:00 AM, 7/22/2021 9:16:00 AM, 17.2746887207031
7/22/2021 5:17:00 AM, 7/22/2021 9:17:00 AM, 19.1472129821777
7/22/2021 5:18:00 AM, 7/22/2021 9:18:00 AM, 18.9623928070068
7/22/2021 5:19:00 AM, 7/22/2021 9:19:00 AM, 20.0225124359131
7/22/2021 5:20:00 AM, 7/22/2021 9:20:00 AM, 18.0629081726074
7/22/2021 5:21:00 AM, 7/22/2021 9:21:00 AM, 16.7803897857666
7/22/2021 5:22:00 AM, 7/22/2021 9:22:00 AM, 17.445484161377
7/22/2021 5:23:00 AM, 7/22/2021 9:23:00 AM, 17.9752655029297
7/22/2021 5:24:00 AM, 7/22/2021 9:24:00 AM, 19.2227821350098
7/22/2021 5:25:00 AM, 7/22/2021 9:25:00 AM, 19.9887237548828
7/22/2021 5:26:00 AM, 7/22/2021 9:26:00 AM, 18.990478515625
7/22/2021 5:27:00 AM, 7/22/2021 9:27:00 AM, 18.7425651550293
7/22/2021 5:28:00 AM, 7/22/2021 9:28:00 AM, 17.901948928833
7/22/2021 5:29:00 AM, 7/22/2021 9:29:00 AM, 17.6195430755615
7/22/2021 5:30:00 AM, 7/22/2021 9:30:00 AM, 15.9904747009277
7/22/2021 5:31:00 AM, 7/22/2021 9:31:00 AM, 15.3172426223755
7/22/2021 5:32:00 AM, 7/22/2021 9:32:00 AM, 16.3708114624023
7/22/2021 5:33:00 AM, 7/22/2021 9:33:00 AM, 16.3324851989746
7/22/2021 5:34:00 AM, 7/22/2021 9:34:00 AM, 17.0625057220459
7/22/2021 5:35:00 AM, 7/22/2021 9:35:00 AM, 16.9850406646729
7/22/2021 5:36:00 AM, 7/22/2021 9:36:00 AM, 16.2721157073975
7/22/2021 5:37:00 AM, 7/22/2021 9:37:00 AM, 15.5389766693115
7/22/2021 5:38:00 AM, 7/22/2021 9:38:00 AM, 16.1058979034424
7/22/2021 5:39:00 AM, 7/22/2021 9:39:00 AM, 19.6725826263428
7/22/2021 5:40:00 AM, 7/22/2021 9:40:00 AM, 18.2377853393555
7/22/2021 5:41:00 AM, 7/22/2021 9:41:00 AM, 15.666690826416
7/22/2021 5:42:00 AM, 7/22/2021 9:42:00 AM, 16.2170848846436
7/22/2021 5:43:00 AM, 7/22/2021 9:43:00 AM, 14.7570333480835
7/22/2021 5:44:00 AM, 7/22/2021 9:44:00 AM, 11.9423408508301
7/22/2021 5:45:00 AM, 7/22/2021 9:45:00 AM, 11.3249921798706
7/22/2021 5:46:00 AM, 7/22/2021 9:46:00 AM, 12.8379621505737
7/22/2021 5:47:00 AM, 7/22/2021 9:47:00 AM, 14.5046482086182
7/22/2021 5:48:00 AM, 7/22/2021 9:48:00 AM, 14.5762662887573
7/22/2021 5:49:00 AM, 7/22/2021 9:49:00 AM, 12.488000869751
7/22/2021 5:50:00 AM, 7/22/2021 9:50:00 AM, 11.1375894546509
7/22/2021 5:51:00 AM, 7/22/2021 9:51:00 AM, 13.5990924835205
7/22/2021 5:52:00 AM, 7/22/2021 9:52:00 AM, 13.156626701355
7/22/2021 5:53:00 AM, 7/22/2021 9:53:00 AM, 12.0077829360962
7/22/2021 5:54:00 AM, 7/22/2021 9:54:00 AM, 13.7483701705933
7/22/2021 5:55:00 AM, 7/22/2021 9:55:00 AM, 10.4368410110474
7/22/2021 5:56:00 AM, 7/22/2021 9:56:00 AM, 11.6601123809814
7/22/2021 5:57:00 AM, 7/22/2021 9:57:00 AM, 11.3582000732422
7/22/2021 5:58:00 AM, 7/22/2021 9:58:00 AM, 12.9700927734375
7/22/2021 5:59:00 AM, 7/22/2021 9:59:00 AM, 13.375997543335
7/22/2021 6:00:00 AM, 7/22/2021 10:00:00 AM, 14.0349798202515
7/22/2021 6:01:00 AM, 7/22/2021 10:01:00 AM, 13.2378702163696
7/22/2021 6:02:00 AM, 7/22/2021 10:02:00 AM, 14.6789798736572
7/22/2021 6:03:00 AM, 7/22/2021 10:03:00 AM, 12.2438859939575
7/22/2021 6:04:00 AM, 7/22/2021 10:04:00 AM, 11.3689804077148
7/22/2021 6:05:00 AM, 7/22/2021 10:05:00 AM, 11.0602083206177
7/22/2021 6:06:00 AM, 7/22/2021 10:06:00 AM, 12.9189214706421
7/22/2021 6:07:00 AM, 7/22/2021 10:07:00 AM, 17.0195560455322
7/22/2021 6:08:00 AM, 7/22/2021 10:08:00 AM, 17.9213161468506
7/22/2021 6:09:00 AM, 7/22/2021 10:09:00 AM, 17.675386428833
7/22/2021 6:10:00 AM, 7/22/2021 10:10:00 AM, 18.5834331512451
7/22/2021 6:11:00 AM, 7/22/2021 10:11:00 AM, 18.5834331512451
7/22/2021 6:12:00 AM, 7/22/2021 10:12:00 AM, 18.5645275115967
7/22/2021 6:13:00 AM, 7/22/2021 10:13:00 AM, 15.1113271713257
7/22/2021 6:14:00 AM, 7/22/2021 10:14:00 AM, 12.0107192993164
7/22/2021 6:15:00 AM, 7/22/2021 10:15:00 AM, 10.3978853225708
7/22/2021 6:16:00 AM, 7/22/2021 10:16:00 AM, 11.5470533370972
7/22/2021 6:17:00 AM, 7/22/2021 10:17:00 AM, 10.1709690093994
7/22/2021 6:18:00 AM, 7/22/2021 10:18:00 AM, 9.19517040252686
7/22/2021 6:19:00 AM, 7/22/2021 10:19:00 AM, 9.29404640197754
7/22/2021 6:20:00 AM, 7/22/2021 10:20:00 AM, 11.3256578445435
7/22/2021 6:21:00 AM, 7/22/2021 10:21:00 AM, 8.49343490600586
7/22/2021 6:22:00 AM, 7/22/2021 10:22:00 AM, 9.79145908355713
7/22/2021 6:23:00 AM, 7/22/2021 10:23:00 AM, 12.0692272186279
7/22/2021 6:24:00 AM, 7/22/2021 10:24:00 AM, 15.3796072006226
7/22/2021 6:25:00 AM, 7/22/2021 10:25:00 AM, 18.0404853820801
7/22/2021 6:26:00 AM, 7/22/2021 10:26:00 AM, 14.4544734954834
7/22/2021 6:27:00 AM, 7/22/2021 10:27:00 AM, 12.4230079650879
7/22/2021 6:28:00 AM, 7/22/2021 10:28:00 AM, 10.7207660675049
7/22/2021 6:29:00 AM, 7/22/2021 10:29:00 AM, 10.0636129379272
7/22/2021 6:30:00 AM, 7/22/2021 10:30:00 AM, 9.94707775115967
7/22/2021 6:31:00 AM, 7/22/2021 10:31:00 AM, 9.50507354736328
7/22/2021 6:32:00 AM, 7/22/2021 10:32:00 AM, 8.5293607711792
7/22/2021 6:33:00 AM, 7/22/2021 10:33:00 AM, 9.15605354309082
7/22/2021 6:34:00 AM, 7/22/2021 10:34:00 AM, 8.86006736755371
7/22/2021 6:35:00 AM, 7/22/2021 10:35:00 AM, 9.53921127319336
7/22/2021 6:36:00 AM, 7/22/2021 10:36:00 AM, 9.75492858886719
7/22/2021 6:37:00 AM, 7/22/2021 10:37:00 AM, 13.3223924636841
7/22/2021 6:38:00 AM, 7/22/2021 10:38:00 AM, 15.5309152603149
7/22/2021 6:39:00 AM, 7/22/2021 10:39:00 AM, 13.9181900024414
7/22/2021 6:40:00 AM, 7/22/2021 10:40:00 AM, 14.1778984069824
7/22/2021 6:41:00 AM, 7/22/2021 10:41:00 AM, 14.7657890319824
7/22/2021 6:42:00 AM, 7/22/2021 10:42:00 AM, 14.5740413665771
7/22/2021 6:43:00 AM, 7/22/2021 10:43:00 AM, 13.362208366394
7/22/2021 6:44:00 AM, 7/22/2021 10:44:00 AM, 12.812237739563
7/22/2021 6:45:00 AM, 7/22/2021 10:45:00 AM, 10.4247713088989
7/22/2021 6:46:00 AM, 7/22/2021 10:46:00 AM, 11.3012285232544
7/22/2021 6:47:00 AM, 7/22/2021 10:47:00 AM, 11.0792264938354
7/22/2021 6:48:00 AM, 7/22/2021 10:48:00 AM, 11.2015571594238
7/22/2021 6:49:00 AM, 7/22/2021 10:49:00 AM, 12.890308380127
7/22/2021 6:50:00 AM, 7/22/2021 10:50:00 AM, 12.8573446273804
7/22/2021 6:51:00 AM, 7/22/2021 10:51:00 AM, 12.4684171676636
7/22/2021 6:52:00 AM, 7/22/2021 10:52:00 AM, 13.7753925323486
7/22/2021 6:53:00 AM, 7/22/2021 10:53:00 AM, 14.536078453064
7/22/2021 6:54:00 AM, 7/22/2021 10:54:00 AM, 15.4716205596924
7/22/2021 6:55:00 AM, 7/22/2021 10:55:00 AM, 15.4418506622314
7/22/2021 6:56:00 AM, 7/22/2021 10:56:00 AM, 18.0082988739014
7/22/2021 6:57:00 AM, 7/22/2021 10:57:00 AM, 17.5022525787354
7/22/2021 6:58:00 AM, 7/22/2021 10:58:00 AM, 17.3114643096924
7/22/2021 6:59:00 AM, 7/22/2021 10:59:00 AM, 17.1492462158203
7/22/2021 7:00:00 AM, 7/22/2021 11:00:00 AM, 13.910927772522
7/22/2021 7:01:00 AM, 7/22/2021 11:01:00 AM, 14.1672620773315
7/22/2021 7:02:00 AM, 7/22/2021 11:02:00 AM, 16.844066619873
7/22/2021 7:03:00 AM, 7/22/2021 11:03:00 AM, 19.7497901916504
7/22/2021 7:04:00 AM, 7/22/2021 11:04:00 AM, 16.7965259552002
7/22/2021 7:05:00 AM, 7/22/2021 11:05:00 AM, 17.5579509735107
7/22/2021 7:06:00 AM, 7/22/2021 11:06:00 AM, 17.790771484375
7/22/2021 7:07:00 AM, 7/22/2021 11:07:00 AM, 18.0049324035645
7/22/2021 7:08:00 AM, 7/22/2021 11:08:00 AM, 16.6171722412109
7/22/2021 7:09:00 AM, 7/22/2021 11:09:00 AM, 15.7385025024414
7/22/2021 7:10:00 AM, 7/22/2021 11:10:00 AM, 15.6422433853149
7/22/2021 7:11:00 AM, 7/22/2021 11:11:00 AM, 14.4537897109985
7/22/2021 7:12:00 AM, 7/22/2021 11:12:00 AM, 14.4537897109985
7/22/2021 7:13:00 AM, 7/22/2021 11:13:00 AM, 14.4537897109985
7/22/2021 7:14:00 AM, 7/22/2021 11:14:00 AM, 14.1462821960449
7/22/2021 7:15:00 AM, 7/22/2021 11:15:00 AM, 13.6503019332886
7/22/2021 7:16:00 AM, 7/22/2021 11:16:00 AM, 14.0576343536377
7/22/2021 7:17:00 AM, 7/22/2021 11:17:00 AM, 13.5429697036743
7/22/2021 7:18:00 AM, 7/22/2021 11:18:00 AM, 12.9704179763794
7/22/2021 7:19:00 AM, 7/22/2021 11:19:00 AM, 12.6587696075439
7/22/2021 7:20:00 AM, 7/22/2021 11:20:00 AM, 15.7336864471436
7/22/2021 7:21:00 AM, 7/22/2021 11:21:00 AM, 15.4742937088013
7/22/2021 7:22:00 AM, 7/22/2021 11:22:00 AM, 15.5953950881958
7/22/2021 7:23:00 AM, 7/22/2021 11:23:00 AM, 16.3852291107178
7/22/2021 7:24:00 AM, 7/22/2021 11:24:00 AM, 16.0253486633301
7/22/2021 7:25:00 AM, 7/22/2021 11:25:00 AM, 15.4504852294922
7/22/2021 7:26:00 AM, 7/22/2021 11:26:00 AM, 13.7006216049194
7/22/2021 7:27:00 AM, 7/22/2021 11:27:00 AM, 13.3362216949463
7/22/2021 7:28:00 AM, 7/22/2021 11:28:00 AM, 14.0933971405029
7/22/2021 7:29:00 AM, 7/22/2021 11:29:00 AM, 13.9530811309814
7/22/2021 7:30:00 AM, 7/22/2021 11:30:00 AM, 12.6549482345581
7/22/2021 7:31:00 AM, 7/22/2021 11:31:00 AM, 10.9958562850952
7/22/2021 7:32:00 AM, 7/22/2021 11:32:00 AM, 11.0572843551636
7/22/2021 7:33:00 AM, 7/22/2021 11:33:00 AM, 11.4233646392822
7/22/2021 7:34:00 AM, 7/22/2021 11:34:00 AM, 12.5871706008911
7/22/2021 7:35:00 AM, 7/22/2021 11:35:00 AM, 14.3340854644775
7/22/2021 7:36:00 AM, 7/22/2021 11:36:00 AM, 15.4764738082886
7/22/2021 7:37:00 AM, 7/22/2021 11:37:00 AM, 14.1705436706543
7/22/2021 7:38:00 AM, 7/22/2021 11:38:00 AM, 13.5291233062744
7/22/2021 7:39:00 AM, 7/22/2021 11:39:00 AM, 13.6878042221069
7/22/2021 7:40:00 AM, 7/22/2021 11:40:00 AM, 16.019983291626
7/22/2021 7:41:00 AM, 7/22/2021 11:41:00 AM, 15.9485473632813
7/22/2021 7:42:00 AM, 7/22/2021 11:42:00 AM, 15.2134981155396
7/22/2021 7:43:00 AM, 7/22/2021 11:43:00 AM, 13.8280410766602
7/22/2021 7:44:00 AM, 7/22/2021 11:44:00 AM, 11.8956937789917
7/22/2021 7:45:00 AM, 7/22/2021 11:45:00 AM, 10.5362157821655
7/22/2021 7:46:00 AM, 7/22/2021 11:46:00 AM, 10.2237358093262
7/22/2021 7:47:00 AM, 7/22/2021 11:47:00 AM, 10.1320562362671
7/22/2021 7:48:00 AM, 7/22/2021 11:48:00 AM, 9.56774139404297
7/22/2021 7:49:00 AM, 7/22/2021 11:49:00 AM, 9.85421562194824
7/22/2021 7:50:00 AM, 7/22/2021 11:50:00 AM, 9.97361850738525
7/22/2021 7:51:00 AM, 7/22/2021 11:51:00 AM, 10.5319623947144
7/22/2021 7:52:00 AM, 7/22/2021 11:52:00 AM, 9.0365514755249
7/22/2021 7:53:00 AM, 7/22/2021 11:53:00 AM, 9.7335958480835
7/22/2021 7:54:00 AM, 7/22/2021 11:54:00 AM, 9.9188928604126
7/22/2021 7:55:00 AM, 7/22/2021 11:55:00 AM, 9.33430862426758
7/22/2021 7:56:00 AM, 7/22/2021 11:56:00 AM, 8.31125164031982
7/22/2021 7:57:00 AM, 7/22/2021 11:57:00 AM, 7.5661416053772
7/22/2021 7:58:00 AM, 7/22/2021 11:58:00 AM, 8.08082580566406
7/22/2021 7:59:00 AM, 7/22/2021 11:59:00 AM, 8.78992462158203
7/22/2021 8:00:00 AM, 7/22/2021 12:00:00 PM, 8.84285640716553
7/22/2021 8:01:00 AM, 7/22/2021 12:01:00 PM, 9.9309196472168
7/22/2021 8:02:00 AM, 7/22/2021 12:02:00 PM, 10.9473342895508
7/22/2021 8:03:00 AM, 7/22/2021 12:03:00 PM, 8.17881774902344
7/22/2021 8:04:00 AM, 7/22/2021 12:04:00 PM, 8.52939128875732
7/22/2021 8:05:00 AM, 7/22/2021 12:05:00 PM, 7.4449987411499
7/22/2021 8:06:00 AM, 7/22/2021 12:06:00 PM, 7.09648704528809
7/22/2021 8:07:00 AM, 7/22/2021 12:07:00 PM, 6.89963483810425
7/22/2021 8:08:00 AM, 7/22/2021 12:08:00 PM, 7.12412071228027
7/22/2021 8:09:00 AM, 7/22/2021 12:09:00 PM, 6.74153566360474
7/22/2021 8:10:00 AM, 7/22/2021 12:10:00 PM, 7.68237113952637
7/22/2021 8:11:00 AM, 7/22/2021 12:11:00 PM, 7.93693923950195
7/22/2021 8:12:00 AM, 7/22/2021 12:12:00 PM, 7.47220134735107
7/22/2021 8:13:00 AM, 7/22/2021 12:13:00 PM, 7.44001531600952
7/22/2021 8:14:00 AM, 7/22/2021 12:14:00 PM, 7.44001531600952
7/22/2021 8:15:00 AM, 7/22/2021 12:15:00 PM, 6.48448848724365
7/22/2021 8:16:00 AM, 7/22/2021 12:16:00 PM, 7.07079267501831
7/22/2021 8:17:00 AM, 7/22/2021 12:17:00 PM, 6.95051240921021
7/22/2021 8:18:00 AM, 7/22/2021 12:18:00 PM, 8.13922786712646
7/22/2021 8:19:00 AM, 7/22/2021 12:19:00 PM, 8.72987937927246
7/22/2021 8:20:00 AM, 7/22/2021 12:20:00 PM, 10.8047132492065
7/22/2021 8:21:00 AM, 7/22/2021 12:21:00 PM, 10.3570051193237
7/22/2021 8:22:00 AM, 7/22/2021 12:22:00 PM, 9.14713001251221
7/22/2021 8:23:00 AM, 7/22/2021 12:23:00 PM, 9.28185939788818
7/22/2021 8:24:00 AM, 7/22/2021 12:24:00 PM, 9.38855171203613
7/22/2021 8:25:00 AM, 7/22/2021 12:25:00 PM, 8.45269680023193
7/22/2021 8:26:00 AM, 7/22/2021 12:26:00 PM, 6.325035572052
7/22/2021 8:27:00 AM, 7/22/2021 12:27:00 PM, 7.2882924079895
7/22/2021 8:28:00 AM, 7/22/2021 12:28:00 PM, 9.45243072509766
7/22/2021 8:29:00 AM, 7/22/2021 12:29:00 PM, 8.79293727874756
7/22/2021 8:30:00 AM, 7/22/2021 12:30:00 PM, 7.38630199432373
7/22/2021 8:31:00 AM, 7/22/2021 12:31:00 PM, 10.0731859207153
7/22/2021 8:32:00 AM, 7/22/2021 12:32:00 PM, 11.9826641082764
7/22/2021 8:33:00 AM, 7/22/2021 12:33:00 PM, 11.0743942260742
7/22/2021 8:34:00 AM, 7/22/2021 12:34:00 PM, 7.50233125686646
7/22/2021 8:35:00 AM, 7/22/2021 12:35:00 PM, 8.45097827911377
7/22/2021 8:36:00 AM, 7/22/2021 12:36:00 PM, 9.53032779693604
7/22/2021 8:37:00 AM, 7/22/2021 12:37:00 PM, 10.2070064544678
7/22/2021 8:38:00 AM, 7/22/2021 12:38:00 PM, 8.5582275390625
7/22/2021 8:39:00 AM, 7/22/2021 12:39:00 PM, 8.90575122833252
7/22/2021 8:40:00 AM, 7/22/2021 12:40:00 PM, 7.48339796066284
7/22/2021 8:41:00 AM, 7/22/2021 12:41:00 PM, 7.42017507553101
7/22/2021 8:42:00 AM, 7/22/2021 12:42:00 PM, 7.89831304550171
7/22/2021 8:43:00 AM, 7/22/2021 12:43:00 PM, 7.912278175354
7/22/2021 8:44:00 AM, 7/22/2021 12:44:00 PM, 7.40269041061401
7/22/2021 8:45:00 AM, 7/22/2021 12:45:00 PM, 6.71918630599976
7/22/2021 8:46:00 AM, 7/22/2021 12:46:00 PM, 7.29318952560425
7/22/2021 8:47:00 AM, 7/22/2021 12:47:00 PM, 7.08302783966064
7/22/2021 8:48:00 AM, 7/22/2021 12:48:00 PM, 6.54837226867676
7/22/2021 8:49:00 AM, 7/22/2021 12:49:00 PM, 6.18078804016113
7/22/2021 8:50:00 AM, 7/22/2021 12:50:00 PM, 6.59448766708374
7/22/2021 8:51:00 AM, 7/22/2021 12:51:00 PM, 6.77875328063965
7/22/2021 8:52:00 AM, 7/22/2021 12:52:00 PM, 7.87845611572266
7/22/2021 8:53:00 AM, 7/22/2021 12:53:00 PM, 6.52369928359985
7/22/2021 8:54:00 AM, 7/22/2021 12:54:00 PM, 7.12366056442261
7/22/2021 8:55:00 AM, 7/22/2021 12:55:00 PM, 6.88326549530029
7/22/2021 8:56:00 AM, 7/22/2021 12:56:00 PM, 6.97060489654541
7/22/2021 8:57:00 AM, 7/22/2021 12:57:00 PM, 6.24365377426147
7/22/2021 8:58:00 AM, 7/22/2021 12:58:00 PM, 5.9675669670105
7/22/2021 8:59:00 AM, 7/22/2021 12:59:00 PM, 6.96166324615479
7/22/2021 9:00:00 AM, 7/22/2021 1:00:00 PM, 8.25546741485596
7/22/2021 9:01:00 AM, 7/22/2021 1:01:00 PM, 9.41971588134766
7/22/2021 9:02:00 AM, 7/22/2021 1:02:00 PM, 9.32242965698242
7/22/2021 9:03:00 AM, 7/22/2021 1:03:00 PM, 9.23039722442627
7/22/2021 9:04:00 AM, 7/22/2021 1:04:00 PM, 7.04254484176636
7/22/2021 9:05:00 AM, 7/22/2021 1:05:00 PM, 8.25190162658691
7/22/2021 9:06:00 AM, 7/22/2021 1:06:00 PM, 8.2411642074585
7/22/2021 9:07:00 AM, 7/22/2021 1:07:00 PM, 10.2762336730957
7/22/2021 9:08:00 AM, 7/22/2021 1:08:00 PM, 11.0508089065552
7/22/2021 9:09:00 AM, 7/22/2021 1:09:00 PM, 6.42012119293213
7/22/2021 9:10:00 AM, 7/22/2021 1:10:00 PM, 7.04934501647949
7/22/2021 9:11:00 AM, 7/22/2021 1:11:00 PM, 9.06739139556885
7/22/2021 9:12:00 AM, 7/22/2021 1:12:00 PM, 8.83245182037354
7/22/2021 9:13:00 AM, 7/22/2021 1:13:00 PM, 9.13962650299072
7/22/2021 9:14:00 AM, 7/22/2021 1:14:00 PM, 9.81691455841064
7/22/2021 9:15:00 AM, 7/22/2021 1:15:00 PM, 9.81691455841064
7/22/2021 9:16:00 AM, 7/22/2021 1:16:00 PM, 9.16835689544678
7/22/2021 9:17:00 AM, 7/22/2021 1:17:00 PM, 9.12301826477051
7/22/2021 9:18:00 AM, 7/22/2021 1:18:00 PM, 8.73559761047363
7/22/2021 9:19:00 AM, 7/22/2021 1:19:00 PM, 8.23318481445313
7/22/2021 9:20:00 AM, 7/22/2021 1:20:00 PM, 7.75995635986328
7/22/2021 9:21:00 AM, 7/22/2021 1:21:00 PM, 7.3316912651062
7/22/2021 9:22:00 AM, 7/22/2021 1:22:00 PM, 9.12136173248291
7/22/2021 9:23:00 AM, 7/22/2021 1:23:00 PM, 11.9234161376953
7/22/2021 9:24:00 AM, 7/22/2021 1:24:00 PM, 10.7067174911499
7/22/2021 9:25:00 AM, 7/22/2021 1:25:00 PM, 9.6704044342041
7/22/2021 9:26:00 AM, 7/22/2021 1:26:00 PM, 7.80453824996948
7/22/2021 9:27:00 AM, 7/22/2021 1:27:00 PM, 8.02933216094971
7/22/2021 9:28:00 AM, 7/22/2021 1:28:00 PM, 7.89335966110229
7/22/2021 9:29:00 AM, 7/22/2021 1:29:00 PM, 7.01662921905518
7/22/2021 9:30:00 AM, 7/22/2021 1:30:00 PM, 6.74611902236938
7/22/2021 9:31:00 AM, 7/22/2021 1:31:00 PM, 6.95493268966675
7/22/2021 9:32:00 AM, 7/22/2021 1:32:00 PM, 7.49047756195068
7/22/2021 9:33:00 AM, 7/22/2021 1:33:00 PM, 8.93244457244873
7/22/2021 9:34:00 AM, 7/22/2021 1:34:00 PM, 7.57053422927856
7/22/2021 9:35:00 AM, 7/22/2021 1:35:00 PM, 9.36234188079834
7/22/2021 9:36:00 AM, 7/22/2021 1:36:00 PM, 9.24174880981445
7/22/2021 9:37:00 AM, 7/22/2021 1:37:00 PM, 7.47868537902832
7/22/2021 9:38:00 AM, 7/22/2021 1:38:00 PM, 9.35935592651367
7/22/2021 9:39:00 AM, 7/22/2021 1:39:00 PM, 9.93734836578369
7/22/2021 9:40:00 AM, 7/22/2021 1:40:00 PM, 10.4483432769775
7/22/2021 9:41:00 AM, 7/22/2021 1:41:00 PM, 10.4929914474487
7/22/2021 9:42:00 AM, 7/22/2021 1:42:00 PM, 9.4761791229248
7/22/2021 9:43:00 AM, 7/22/2021 1:43:00 PM, 7.02200937271118
7/22/2021 9:44:00 AM, 7/22/2021 1:44:00 PM, 5.88140821456909
7/22/2021 9:45:00 AM, 7/22/2021 1:45:00 PM, 6.71671628952026
7/22/2021 9:46:00 AM, 7/22/2021 1:46:00 PM, 5.99421691894531
7/22/2021 9:47:00 AM, 7/22/2021 1:47:00 PM, 5.32480001449585
7/22/2021 9:48:00 AM, 7/22/2021 1:48:00 PM, 5.9704122543335
7/22/2021 9:49:00 AM, 7/22/2021 1:49:00 PM, 6.22883415222168
7/22/2021 9:50:00 AM, 7/22/2021 1:50:00 PM, 6.50755071640015
7/22/2021 9:51:00 AM, 7/22/2021 1:51:00 PM, 6.09058332443237
7/22/2021 9:52:00 AM, 7/22/2021 1:52:00 PM, 6.2954216003418
7/22/2021 9:53:00 AM, 7/22/2021 1:53:00 PM, 6.31305265426636
7/22/2021 9:54:00 AM, 7/22/2021 1:54:00 PM, 6.13689231872559
7/22/2021 9:55:00 AM, 7/22/2021 1:55:00 PM, 6.63816213607788
7/22/2021 9:56:00 AM, 7/22/2021 1:56:00 PM, 7.53669738769531
7/22/2021 9:57:00 AM, 7/22/2021 1:57:00 PM, 6.77489233016968
7/22/2021 9:58:00 AM, 7/22/2021 1:58:00 PM, 7.09206485748291
7/22/2021 9:59:00 AM, 7/22/2021 1:59:00 PM, 7.27877473831177
7/22/2021 10:00:00 AM, 7/22/2021 2:00:00 PM, 6.91097688674927
7/22/2021 10:01:00 AM, 7/22/2021 2:01:00 PM, 5.06101989746094
7/22/2021 10:02:00 AM, 7/22/2021 2:02:00 PM, 5.64621543884277
7/22/2021 10:03:00 AM, 7/22/2021 2:03:00 PM, 5.20397043228149
7/22/2021 10:04:00 AM, 7/22/2021 2:04:00 PM, 5.36727857589722
7/22/2021 10:05:00 AM, 7/22/2021 2:05:00 PM, 5.25723028182983
7/22/2021 10:06:00 AM, 7/22/2021 2:06:00 PM, 5.71949434280396
7/22/2021 10:07:00 AM, 7/22/2021 2:07:00 PM, 5.96048974990845
7/22/2021 10:08:00 AM, 7/22/2021 2:08:00 PM, 5.74665975570679
7/22/2021 10:09:00 AM, 7/22/2021 2:09:00 PM, 5.41887378692627
7/22/2021 10:10:00 AM, 7/22/2021 2:10:00 PM, 5.28282880783081
7/22/2021 10:11:00 AM, 7/22/2021 2:11:00 PM, 5.4866042137146
7/22/2021 10:12:00 AM, 7/22/2021 2:12:00 PM, 5.33193016052246
7/22/2021 10:13:00 AM, 7/22/2021 2:13:00 PM, 5.75643014907837
7/22/2021 10:14:00 AM, 7/22/2021 2:14:00 PM, 6.64649438858032
7/22/2021 10:15:00 AM, 7/22/2021 2:15:00 PM, 6.45003652572632
7/22/2021 10:16:00 AM, 7/22/2021 2:16:00 PM, 6.45003652572632
7/22/2021 10:17:00 AM, 7/22/2021 2:17:00 PM, 5.34573173522949
7/22/2021 10:18:00 AM, 7/22/2021 2:18:00 PM, 4.97066211700439
7/22/2021 10:19:00 AM, 7/22/2021 2:19:00 PM, 4.12144899368286
7/22/2021 10:20:00 AM, 7/22/2021 2:20:00 PM, 3.66549587249756
7/22/2021 10:21:00 AM, 7/22/2021 2:21:00 PM, 4.43933248519897
7/22/2021 10:22:00 AM, 7/22/2021 2:22:00 PM, 4.68804168701172
7/22/2021 10:23:00 AM, 7/22/2021 2:23:00 PM, 5.14362955093384
7/22/2021 10:24:00 AM, 7/22/2021 2:24:00 PM, 6.41014957427979
7/22/2021 10:25:00 AM, 7/22/2021 2:25:00 PM, 6.03605699539185
7/22/2021 10:26:00 AM, 7/22/2021 2:26:00 PM, 5.52829885482788
7/22/2021 10:27:00 AM, 7/22/2021 2:27:00 PM, 5.19193410873413
7/22/2021 10:28:00 AM, 7/22/2021 2:28:00 PM, 5.30795431137085
7/22/2021 10:29:00 AM, 7/22/2021 2:29:00 PM, 3.83411121368408
7/22/2021 10:30:00 AM, 7/22/2021 2:30:00 PM, 4.04459571838379
7/22/2021 10:31:00 AM, 7/22/2021 2:31:00 PM, 4.48985576629639
7/22/2021 10:32:00 AM, 7/22/2021 2:32:00 PM, 4.63425779342651
7/22/2021 10:33:00 AM, 7/22/2021 2:33:00 PM, 4.36972856521606
7/22/2021 10:34:00 AM, 7/22/2021 2:34:00 PM, 4.18959999084473
7/22/2021 10:35:00 AM, 7/22/2021 2:35:00 PM, 4.48659944534302
7/22/2021 10:36:00 AM, 7/22/2021 2:36:00 PM, 4.62430381774902
7/22/2021 10:37:00 AM, 7/22/2021 2:37:00 PM, 4.64887285232544
7/22/2021 10:38:00 AM, 7/22/2021 2:38:00 PM, 4.3793797492981
7/22/2021 10:39:00 AM, 7/22/2021 2:39:00 PM, 4.80702543258667
7/22/2021 10:40:00 AM, 7/22/2021 2:40:00 PM, 4.87593507766724
7/22/2021 10:41:00 AM, 7/22/2021 2:41:00 PM, 3.6866774559021
7/22/2021 10:42:00 AM, 7/22/2021 2:42:00 PM, 4.72318601608276
7/22/2021 10:43:00 AM, 7/22/2021 2:43:00 PM, 5.98725748062134
7/22/2021 10:44:00 AM, 7/22/2021 2:44:00 PM, 4.93744564056396
7/22/2021 10:45:00 AM, 7/22/2021 2:45:00 PM, 4.64503526687622
7/22/2021 10:46:00 AM, 7/22/2021 2:46:00 PM, 4.23526525497437
7/22/2021 10:47:00 AM, 7/22/2021 2:47:00 PM, 4.50124073028564
7/22/2021 10:48:00 AM, 7/22/2021 2:48:00 PM, 3.68643712997437
7/22/2021 10:49:00 AM, 7/22/2021 2:49:00 PM, 3.45099782943726
7/22/2021 10:50:00 AM, 7/22/2021 2:50:00 PM, 3.11813640594482
7/22/2021 10:51:00 AM, 7/22/2021 2:51:00 PM, 3.11684489250183
7/22/2021 10:52:00 AM, 7/22/2021 2:52:00 PM, 3.45230555534363
7/22/2021 10:53:00 AM, 7/22/2021 2:53:00 PM, 3.81107497215271
7/22/2021 10:54:00 AM, 7/22/2021 2:54:00 PM, 4.39972019195557
7/22/2021 10:55:00 AM, 7/22/2021 2:55:00 PM, 4.57598781585693
7/22/2021 10:56:00 AM, 7/22/2021 2:56:00 PM, 4.0293755531311
7/22/2021 10:57:00 AM, 7/22/2021 2:57:00 PM, 4.27154493331909
7/22/2021 10:58:00 AM, 7/22/2021 2:58:00 PM, 4.48513078689575
7/22/2021 10:59:00 AM, 7/22/2021 2:59:00 PM, 4.46132612228394
7/22/2021 11:00:00 AM, 7/22/2021 3:00:00 PM, 4.25592374801636
7/22/2021 11:01:00 AM, 7/22/2021 3:01:00 PM, 3.82546257972717
7/22/2021 11:02:00 AM, 7/22/2021 3:02:00 PM, 4.02126455307007
7/22/2021 11:03:00 AM, 7/22/2021 3:03:00 PM, 3.80374050140381
7/22/2021 11:04:00 AM, 7/22/2021 3:04:00 PM, 3.68028664588928
7/22/2021 11:05:00 AM, 7/22/2021 3:05:00 PM, 3.68183851242065
7/22/2021 11:06:00 AM, 7/22/2021 3:06:00 PM, 3.81189918518066
7/22/2021 11:07:00 AM, 7/22/2021 3:07:00 PM, 3.84934568405151
7/22/2021 11:08:00 AM, 7/22/2021 3:08:00 PM, 3.84421420097351
7/22/2021 11:09:00 AM, 7/22/2021 3:09:00 PM, 3.71019339561462
7/22/2021 11:10:00 AM, 7/22/2021 3:10:00 PM, 4.19740772247314
7/22/2021 11:11:00 AM, 7/22/2021 3:11:00 PM, 4.44620656967163
7/22/2021 11:12:00 AM, 7/22/2021 3:12:00 PM, 3.40297746658325
7/22/2021 11:13:00 AM, 7/22/2021 3:13:00 PM, 2.8825306892395
7/22/2021 11:14:00 AM, 7/22/2021 3:14:00 PM, 3.34399890899658
7/22/2021 11:15:00 AM, 7/22/2021 3:15:00 PM, 3.43870139122009
7/22/2021 11:16:00 AM, 7/22/2021 3:16:00 PM, 3.65780782699585
7/22/2021 11:17:00 AM, 7/22/2021 3:17:00 PM, 3.65780782699585
7/22/2021 11:18:00 AM, 7/22/2021 3:18:00 PM, 4.01336336135864
7/22/2021 11:19:00 AM, 7/22/2021 3:19:00 PM, 3.87698149681091
7/22/2021 11:20:00 AM, 7/22/2021 3:20:00 PM, 3.9778425693512
7/22/2021 11:21:00 AM, 7/22/2021 3:21:00 PM, 3.98049378395081
7/22/2021 11:22:00 AM, 7/22/2021 3:22:00 PM, 4.429358959198
7/22/2021 11:23:00 AM, 7/22/2021 3:23:00 PM, 3.71232724189758
7/22/2021 11:24:00 AM, 7/22/2021 3:24:00 PM, 3.51560831069946
7/22/2021 11:25:00 AM, 7/22/2021 3:25:00 PM, 3.64982128143311
7/22/2021 11:26:00 AM, 7/22/2021 3:26:00 PM, 3.25898027420044
7/22/2021 11:27:00 AM, 7/22/2021 3:27:00 PM, 3.01316022872925
7/22/2021 11:28:00 AM, 7/22/2021 3:28:00 PM, 3.28157305717468
7/22/2021 11:29:00 AM, 7/22/2021 3:29:00 PM, 3.22933602333069
7/22/2021 11:30:00 AM, 7/22/2021 3:30:00 PM, 3.07730340957642
7/22/2021 11:31:00 AM, 7/22/2021 3:31:00 PM, 2.03086018562317
7/22/2021 11:32:00 AM, 7/22/2021 3:32:00 PM, 2.16338801383972
7/22/2021 11:33:00 AM, 7/22/2021 3:33:00 PM, 2.71088099479675
7/22/2021 11:34:00 AM, 7/22/2021 3:34:00 PM, 2.99100971221924
7/22/2021 11:35:00 AM, 7/22/2021 3:35:00 PM, 3.03395891189575
7/22/2021 11:36:00 AM, 7/22/2021 3:36:00 PM, 3.36139392852783
7/22/2021 11:37:00 AM, 7/22/2021 3:37:00 PM, 3.81701016426086
7/22/2021 11:38:00 AM, 7/22/2021 3:38:00 PM, 4.21103811264038
7/22/2021 11:39:00 AM, 7/22/2021 3:39:00 PM, 3.94531512260437
7/22/2021 11:40:00 AM, 7/22/2021 3:40:00 PM, 4.11970329284668
7/22/2021 11:41:00 AM, 7/22/2021 3:41:00 PM, 3.76925325393677
7/22/2021 11:42:00 AM, 7/22/2021 3:42:00 PM, 3.33736610412598
7/22/2021 11:43:00 AM, 7/22/2021 3:43:00 PM, 2.40592312812805
7/22/2021 11:44:00 AM, 7/22/2021 3:44:00 PM, 1.85968220233917
7/22/2021 11:45:00 AM, 7/22/2021 3:45:00 PM, 2.00546669960022
7/22/2021 11:46:00 AM, 7/22/2021 3:46:00 PM, 2.11113381385803
7/22/2021 11:47:00 AM, 7/22/2021 3:47:00 PM, 2.87168860435486
7/22/2021 11:48:00 AM, 7/22/2021 3:48:00 PM, 3.13130784034729
7/22/2021 11:49:00 AM, 7/22/2021 3:49:00 PM, 2.88690948486328
7/22/2021 11:50:00 AM, 7/22/2021 3:50:00 PM, 2.73760652542114
7/22/2021 11:51:00 AM, 7/22/2021 3:51:00 PM, 2.27906703948975
7/22/2021 11:52:00 AM, 7/22/2021 3:52:00 PM, 2.16733479499817
7/22/2021 11:53:00 AM, 7/22/2021 3:53:00 PM, 2.57226467132568
7/22/2021 11:54:00 AM, 7/22/2021 3:54:00 PM, 2.58727717399597
7/22/2021 11:55:00 AM, 7/22/2021 3:55:00 PM, 2.85425519943237
7/22/2021 11:56:00 AM, 7/22/2021 3:56:00 PM, 2.96524810791016
7/22/2021 11:57:00 AM, 7/22/2021 3:57:00 PM, 2.66091084480286
7/22/2021 11:58:00 AM, 7/22/2021 3:58:00 PM, 2.62859511375427
7/22/2021 11:59:00 AM, 7/22/2021 3:59:00 PM, 2.53143167495728
7/22/2021 12:00:00 PM, 7/22/2021 4:00:00 PM, 2.06454682350159
7/22/2021 12:01:00 PM, 7/22/2021 4:01:00 PM, 2.38821649551392
7/22/2021 12:02:00 PM, 7/22/2021 4:02:00 PM, 3.42019438743591
7/22/2021 12:03:00 PM, 7/22/2021 4:03:00 PM, 4.6101541519165
7/22/2021 12:04:00 PM, 7/22/2021 4:04:00 PM, 3.69383597373962
7/22/2021 12:05:00 PM, 7/22/2021 4:05:00 PM, 4.39914751052856
7/22/2021 12:06:00 PM, 7/22/2021 4:06:00 PM, 3.5581271648407
7/22/2021 12:07:00 PM, 7/22/2021 4:07:00 PM, 4.06713724136353
7/22/2021 12:08:00 PM, 7/22/2021 4:08:00 PM, 3.66161584854126
7/22/2021 12:09:00 PM, 7/22/2021 4:09:00 PM, 3.39960217475891
7/22/2021 12:10:00 PM, 7/22/2021 4:10:00 PM, 2.27744555473328
7/22/2021 12:11:00 PM, 7/22/2021 4:11:00 PM, 2.35887908935547
7/22/2021 12:12:00 PM, 7/22/2021 4:12:00 PM, 3.37725424766541
7/22/2021 12:13:00 PM, 7/22/2021 4:13:00 PM, 3.27589917182922
7/22/2021 12:14:00 PM, 7/22/2021 4:14:00 PM, 2.75685429573059
7/22/2021 12:15:00 PM, 7/22/2021 4:15:00 PM, 2.28201794624329
7/22/2021 12:16:00 PM, 7/22/2021 4:16:00 PM, 2.97295355796814
7/22/2021 12:17:00 PM, 7/22/2021 4:17:00 PM, 3.18669986724854
7/22/2021 12:18:00 PM, 7/22/2021 4:18:00 PM, 3.18669986724854
7/22/2021 12:19:00 PM, 7/22/2021 4:19:00 PM, 2.99412369728088
7/22/2021 12:20:00 PM, 7/22/2021 4:20:00 PM, 3.27928900718689
7/22/2021 12:21:00 PM, 7/22/2021 4:21:00 PM, 4.24018335342407
7/22/2021 12:22:00 PM, 7/22/2021 4:22:00 PM, 4.55271530151367
7/22/2021 12:23:00 PM, 7/22/2021 4:23:00 PM, 4.12634134292603
7/22/2021 12:24:00 PM, 7/22/2021 4:24:00 PM, 4.06457996368408
7/22/2021 12:25:00 PM, 7/22/2021 4:25:00 PM, 4.18598413467407
7/22/2021 12:26:00 PM, 7/22/2021 4:26:00 PM, 4.00420331954956
7/22/2021 12:27:00 PM, 7/22/2021 4:27:00 PM, 4.19718980789185
7/22/2021 12:28:00 PM, 7/22/2021 4:28:00 PM, 2.99001359939575
7/22/2021 12:29:00 PM, 7/22/2021 4:29:00 PM, 3.41644811630249
7/22/2021 12:30:00 PM, 7/22/2021 4:30:00 PM, 2.81282830238342
7/22/2021 12:31:00 PM, 7/22/2021 4:31:00 PM, 1.99953961372375
7/22/2021 12:32:00 PM, 7/22/2021 4:32:00 PM, 2.53172755241394
7/22/2021 12:33:00 PM, 7/22/2021 4:33:00 PM, 2.87039017677307
7/22/2021 12:34:00 PM, 7/22/2021 4:34:00 PM, 2.69289422035217
7/22/2021 12:35:00 PM, 7/22/2021 4:35:00 PM, 2.8847930431366
7/22/2021 12:36:00 PM, 7/22/2021 4:36:00 PM, 2.58028936386108
7/22/2021 12:37:00 PM, 7/22/2021 4:37:00 PM, 2.55829405784607
7/22/2021 12:38:00 PM, 7/22/2021 4:38:00 PM, 4.23041296005249
7/22/2021 12:39:00 PM, 7/22/2021 4:39:00 PM, 4.20259666442871
7/22/2021 12:40:00 PM, 7/22/2021 4:40:00 PM, 3.60083913803101
7/22/2021 12:41:00 PM, 7/22/2021 4:41:00 PM, 3.84415483474731
7/22/2021 12:42:00 PM, 7/22/2021 4:42:00 PM, 3.93975424766541
7/22/2021 12:43:00 PM, 7/22/2021 4:43:00 PM, 2.80212473869324
7/22/2021 12:44:00 PM, 7/22/2021 4:44:00 PM, 2.26006269454956
7/22/2021 12:45:00 PM, 7/22/2021 4:45:00 PM, 1.81641912460327
7/22/2021 12:46:00 PM, 7/22/2021 4:46:00 PM, 1.84635138511658
7/22/2021 12:47:00 PM, 7/22/2021 4:47:00 PM, 2.25500822067261
7/22/2021 12:48:00 PM, 7/22/2021 4:48:00 PM, 2.6078884601593
7/22/2021 12:49:00 PM, 7/22/2021 4:49:00 PM, 2.9100296497345
7/22/2021 12:50:00 PM, 7/22/2021 4:50:00 PM, 3.40689277648926
7/22/2021 12:51:00 PM, 7/22/2021 4:51:00 PM, 3.80584907531738
7/22/2021 12:52:00 PM, 7/22/2021 4:52:00 PM, 2.40220236778259
7/22/2021 12:53:00 PM, 7/22/2021 4:53:00 PM, 2.44631195068359
7/22/2021 12:54:00 PM, 7/22/2021 4:54:00 PM, 2.2552809715271
7/22/2021 12:55:00 PM, 7/22/2021 4:55:00 PM, 2.68011093139648
7/22/2021 12:56:00 PM, 7/22/2021 4:56:00 PM, 3.13414311408997
7/22/2021 12:57:00 PM, 7/22/2021 4:57:00 PM, 2.94936800003052
7/22/2021 12:58:00 PM, 7/22/2021 4:58:00 PM, 2.71888828277588
7/22/2021 12:59:00 PM, 7/22/2021 4:59:00 PM, 6.52229022979736
7/22/2021 1:00:00 PM, 7/22/2021 5:00:00 PM, 6.33029079437256
7/22/2021 1:01:00 PM, 7/22/2021 5:01:00 PM, 2.64254140853882
7/22/2021 1:02:00 PM, 7/22/2021 5:02:00 PM, 1.96986985206604
7/22/2021 1:03:00 PM, 7/22/2021 5:03:00 PM, 1.84074437618256
7/22/2021 1:04:00 PM, 7/22/2021 5:04:00 PM, 1.87718546390533
7/22/2021 1:05:00 PM, 7/22/2021 5:05:00 PM, 2.55043864250183
7/22/2021 1:06:00 PM, 7/22/2021 5:06:00 PM, 2.8325891494751
7/22/2021 1:07:00 PM, 7/22/2021 5:07:00 PM, 2.71120715141296
7/22/2021 1:08:00 PM, 7/22/2021 5:08:00 PM, 3.18059110641479
7/22/2021 1:09:00 PM, 7/22/2021 5:09:00 PM, 2.74412178993225
7/22/2021 1:10:00 PM, 7/22/2021 5:10:00 PM, 3.05151510238647
7/22/2021 1:11:00 PM, 7/22/2021 5:11:00 PM, 3.53171896934509
7/22/2021 1:12:00 PM, 7/22/2021 5:12:00 PM, 2.97773718833923
7/22/2021 1:13:00 PM, 7/22/2021 5:13:00 PM, 2.75729155540466
7/22/2021 1:14:00 PM, 7/22/2021 5:14:00 PM, 3.34626507759094
7/22/2021 1:15:00 PM, 7/22/2021 5:15:00 PM, 4.45749378204346
7/22/2021 1:16:00 PM, 7/22/2021 5:16:00 PM, 3.99171853065491
7/22/2021 1:17:00 PM, 7/22/2021 5:17:00 PM, 4.02397203445435
7/22/2021 1:18:00 PM, 7/22/2021 5:18:00 PM, 3.1215295791626
7/22/2021 1:19:00 PM, 7/22/2021 5:19:00 PM, 3.1215295791626
7/22/2021 1:20:00 PM, 7/22/2021 5:20:00 PM, 3.27654981613159
7/22/2021 1:21:00 PM, 7/22/2021 5:21:00 PM, 4.21969032287598
7/22/2021 1:22:00 PM, 7/22/2021 5:22:00 PM, 3.48699498176575
7/22/2021 1:23:00 PM, 7/22/2021 5:23:00 PM, 3.8293137550354
7/22/2021 1:24:00 PM, 7/22/2021 5:24:00 PM, 4.03317356109619
7/22/2021 1:25:00 PM, 7/22/2021 5:25:00 PM, 3.49656867980957
7/22/2021 1:26:00 PM, 7/22/2021 5:26:00 PM, 3.63966083526611
7/22/2021 1:27:00 PM, 7/22/2021 5:27:00 PM, 3.46622800827026
7/22/2021 1:28:00 PM, 7/22/2021 5:28:00 PM, 3.47517609596252
7/22/2021 1:29:00 PM, 7/22/2021 5:29:00 PM, 3.60374212265015
7/22/2021 1:30:00 PM, 7/22/2021 5:30:00 PM, 2.31890630722046
7/22/2021 1:31:00 PM, 7/22/2021 5:31:00 PM, 2.089510679245
7/22/2021 1:32:00 PM, 7/22/2021 5:32:00 PM, 1.92020690441132
7/22/2021 1:33:00 PM, 7/22/2021 5:33:00 PM, 2.38367605209351
7/22/2021 1:34:00 PM, 7/22/2021 5:34:00 PM, 3.27414107322693
7/22/2021 1:35:00 PM, 7/22/2021 5:35:00 PM, 2.77298331260681
7/22/2021 1:36:00 PM, 7/22/2021 5:36:00 PM, 2.57961845397949
7/22/2021 1:37:00 PM, 7/22/2021 5:37:00 PM, 2.35818266868591
7/22/2021 1:38:00 PM, 7/22/2021 5:38:00 PM, 2.54542708396912
7/22/2021 1:39:00 PM, 7/22/2021 5:39:00 PM, 1.89046537876129
7/22/2021 1:40:00 PM, 7/22/2021 5:40:00 PM, 1.99774372577667
7/22/2021 1:41:00 PM, 7/22/2021 5:41:00 PM, 2.34185600280762
7/22/2021 1:42:00 PM, 7/22/2021 5:42:00 PM, 3.22985935211182
7/22/2021 1:43:00 PM, 7/22/2021 5:43:00 PM, 2.03650689125061
7/22/2021 1:44:00 PM, 7/22/2021 5:44:00 PM, 1.50813329219818
7/22/2021 1:45:00 PM, 7/22/2021 5:45:00 PM, 2.30350804328918
7/22/2021 1:46:00 PM, 7/22/2021 5:46:00 PM, 2.27941608428955
7/22/2021 1:47:00 PM, 7/22/2021 5:47:00 PM, 2.36377167701721
7/22/2021 1:48:00 PM, 7/22/2021 5:48:00 PM, 3.40446758270264
7/22/2021 1:49:00 PM, 7/22/2021 5:49:00 PM, 3.25098013877869
7/22/2021 1:50:00 PM, 7/22/2021 5:50:00 PM, 2.52266383171082
7/22/2021 1:51:00 PM, 7/22/2021 5:51:00 PM, 1.62255024909973
7/22/2021 1:52:00 PM, 7/22/2021 5:52:00 PM, 1.79653298854828
7/22/2021 1:53:00 PM, 7/22/2021 5:53:00 PM, 1.8699826002121
7/22/2021 1:54:00 PM, 7/22/2021 5:54:00 PM, 1.92640793323517
7/22/2021 1:55:00 PM, 7/22/2021 5:55:00 PM, 2.83634781837463
7/22/2021 1:56:00 PM, 7/22/2021 5:56:00 PM, 3.08582663536072
7/22/2021 1:57:00 PM, 7/22/2021 5:57:00 PM, 3.53806090354919
7/22/2021 1:58:00 PM, 7/22/2021 5:58:00 PM, 3.388019323349
7/22/2021 1:59:00 PM, 7/22/2021 5:59:00 PM, 3.06757354736328
7/22/2021 2:00:00 PM, 7/22/2021 6:00:00 PM, 3.45935130119324
7/22/2021 2:01:00 PM, 7/22/2021 6:01:00 PM, 3.67939972877502
7/22/2021 2:02:00 PM, 7/22/2021 6:02:00 PM, 4.23347091674805
7/22/2021 2:03:00 PM, 7/22/2021 6:03:00 PM, 4.75273656845093
7/22/2021 2:04:00 PM, 7/22/2021 6:04:00 PM, 3.34455847740173
7/22/2021 2:05:00 PM, 7/22/2021 6:05:00 PM, 2.27166700363159
7/22/2021 2:06:00 PM, 7/22/2021 6:06:00 PM, 2.44267106056213
7/22/2021 2:07:00 PM, 7/22/2021 6:07:00 PM, 2.59896063804626
7/22/2021 2:08:00 PM, 7/22/2021 6:08:00 PM, 2.98200678825378
7/22/2021 2:09:00 PM, 7/22/2021 6:09:00 PM, 3.90543150901794
7/22/2021 2:10:00 PM, 7/22/2021 6:10:00 PM, 4.20554637908936
7/22/2021 2:11:00 PM, 7/22/2021 6:11:00 PM, 3.21769428253174
7/22/2021 2:12:00 PM, 7/22/2021 6:12:00 PM, 2.4642915725708
7/22/2021 2:13:00 PM, 7/22/2021 6:13:00 PM, 1.84561455249786
7/22/2021 2:14:00 PM, 7/22/2021 6:14:00 PM, 2.0093092918396
7/22/2021 2:15:00 PM, 7/22/2021 6:15:00 PM, 1.81339871883392
7/22/2021 2:16:00 PM, 7/22/2021 6:16:00 PM, 1.82172131538391
7/22/2021 2:17:00 PM, 7/22/2021 6:17:00 PM, 1.94333636760712
7/22/2021 2:18:00 PM, 7/22/2021 6:18:00 PM, 1.88991069793701
7/22/2021 2:19:00 PM, 7/22/2021 6:19:00 PM, 2.06050848960876
7/22/2021 2:20:00 PM, 7/22/2021 6:20:00 PM, 2.06050848960876
7/22/2021 2:21:00 PM, 7/22/2021 6:21:00 PM, 2.3608832359314
7/22/2021 2:22:00 PM, 7/22/2021 6:22:00 PM, 2.86779975891113
7/22/2021 2:23:00 PM, 7/22/2021 6:23:00 PM, 3.02456736564636
7/22/2021 2:24:00 PM, 7/22/2021 6:24:00 PM, 2.8291175365448
7/22/2021 2:25:00 PM, 7/22/2021 6:25:00 PM, 2.59788846969604
7/22/2021 2:26:00 PM, 7/22/2021 6:26:00 PM, 2.99809503555298
7/22/2021 2:27:00 PM, 7/22/2021 6:27:00 PM, 3.97460865974426
7/22/2021 2:28:00 PM, 7/22/2021 6:28:00 PM, 3.79948735237122
7/22/2021 2:29:00 PM, 7/22/2021 6:29:00 PM, 3.76019883155823
7/22/2021 2:30:00 PM, 7/22/2021 6:30:00 PM, 3.9403555393219
7/22/2021 2:31:00 PM, 7/22/2021 6:31:00 PM, 3.58718299865723
7/22/2021 2:32:00 PM, 7/22/2021 6:32:00 PM, 3.27326965332031
7/22/2021 2:33:00 PM, 7/22/2021 6:33:00 PM, 3.07264184951782
7/22/2021 2:34:00 PM, 7/22/2021 6:34:00 PM, 3.01705098152161
7/22/2021 2:35:00 PM, 7/22/2021 6:35:00 PM, 3.40780997276306
7/22/2021 2:36:00 PM, 7/22/2021 6:36:00 PM, 3.40294814109802
7/22/2021 2:37:00 PM, 7/22/2021 6:37:00 PM, 3.31395125389099
7/22/2021 2:38:00 PM, 7/22/2021 6:38:00 PM, 3.66855669021606
7/22/2021 2:39:00 PM, 7/22/2021 6:39:00 PM, 4.40402555465698
7/22/2021 2:40:00 PM, 7/22/2021 6:40:00 PM, 4.27848625183105
7/22/2021 2:41:00 PM, 7/22/2021 6:41:00 PM, 4.37184238433838
7/22/2021 2:42:00 PM, 7/22/2021 6:42:00 PM, 4.02754545211792
7/22/2021 2:43:00 PM, 7/22/2021 6:43:00 PM, 4.38229942321777
7/22/2021 2:44:00 PM, 7/22/2021 6:44:00 PM, 4.01969528198242
7/22/2021 2:45:00 PM, 7/22/2021 6:45:00 PM, 4.17500495910645
7/22/2021 2:46:00 PM, 7/22/2021 6:46:00 PM, 4.36985731124878
7/22/2021 2:47:00 PM, 7/22/2021 6:47:00 PM, 5.41634798049927
7/22/2021 2:48:00 PM, 7/22/2021 6:48:00 PM, 4.82122898101807
7/22/2021 2:49:00 PM, 7/22/2021 6:49:00 PM, 5.08247518539429
7/22/2021 2:50:00 PM, 7/22/2021 6:50:00 PM, 5.58593225479126
7/22/2021 2:51:00 PM, 7/22/2021 6:51:00 PM, 5.30108499526978
7/22/2021 2:52:00 PM, 7/22/2021 6:52:00 PM, 4.83126831054687
7/22/2021 2:53:00 PM, 7/22/2021 6:53:00 PM, 4.42381525039673
7/22/2021 2:54:00 PM, 7/22/2021 6:54:00 PM, 4.55337190628052
7/22/2021 2:55:00 PM, 7/22/2021 6:55:00 PM, 3.68747901916504
7/22/2021 2:56:00 PM, 7/22/2021 6:56:00 PM, 3.10388040542603
7/22/2021 2:57:00 PM, 7/22/2021 6:57:00 PM, 3.42002081871033
7/22/2021 2:58:00 PM, 7/22/2021 6:58:00 PM, 4.02880907058716
7/22/2021 2:59:00 PM, 7/22/2021 6:59:00 PM, 4.22966909408569
7/22/2021 3:00:00 PM, 7/22/2021 7:00:00 PM, 4.29205322265625
7/22/2021 3:01:00 PM, 7/22/2021 7:01:00 PM, 5.67554044723511
7/22/2021 3:02:00 PM, 7/22/2021 7:02:00 PM, 5.84459733963013
7/22/2021 3:03:00 PM, 7/22/2021 7:03:00 PM, 5.16624307632446
7/22/2021 3:04:00 PM, 7/22/2021 7:04:00 PM, 4.81216669082642
7/22/2021 3:05:00 PM, 7/22/2021 7:05:00 PM, 3.50522089004517
7/22/2021 3:06:00 PM, 7/22/2021 7:06:00 PM, 3.54937863349915
7/22/2021 3:07:00 PM, 7/22/2021 7:07:00 PM, 5.18700838088989
7/22/2021 3:08:00 PM, 7/22/2021 7:08:00 PM, 5.72566175460815
7/22/2021 3:09:00 PM, 7/22/2021 7:09:00 PM, 7.21038436889648
7/22/2021 3:10:00 PM, 7/22/2021 7:10:00 PM, 8.19496726989746
7/22/2021 3:11:00 PM, 7/22/2021 7:11:00 PM, 7.49733877182007
7/22/2021 3:12:00 PM, 7/22/2021 7:12:00 PM, 7.00072050094604
7/22/2021 3:13:00 PM, 7/22/2021 7:13:00 PM, 3.85625982284546
7/22/2021 3:14:00 PM, 7/22/2021 7:14:00 PM, 4.02646684646606
7/22/2021 3:15:00 PM, 7/22/2021 7:15:00 PM, 5.06646347045898
7/22/2021 3:16:00 PM, 7/22/2021 7:16:00 PM, 5.40989589691162
7/22/2021 3:17:00 PM, 7/22/2021 7:17:00 PM, 5.37777471542358
7/22/2021 3:18:00 PM, 7/22/2021 7:18:00 PM, 4.40257453918457
7/22/2021 3:19:00 PM, 7/22/2021 7:19:00 PM, 3.26273202896118
7/22/2021 3:20:00 PM, 7/22/2021 7:20:00 PM, 2.65073919296265
7/22/2021 3:21:00 PM, 7/22/2021 7:21:00 PM, 2.65073919296265
7/22/2021 3:22:00 PM, 7/22/2021 7:22:00 PM, 2.6181218624115
7/22/2021 3:23:00 PM, 7/22/2021 7:23:00 PM, 2.20366454124451
7/22/2021 3:24:00 PM, 7/22/2021 7:24:00 PM, 2.07746601104736
7/22/2021 3:25:00 PM, 7/22/2021 7:25:00 PM, 2.50695991516113
7/22/2021 3:26:00 PM, 7/22/2021 7:26:00 PM, 2.96745634078979
7/22/2021 3:27:00 PM, 7/22/2021 7:27:00 PM, 3.41271042823792
7/22/2021 3:28:00 PM, 7/22/2021 7:28:00 PM, 4.21486234664917
7/22/2021 3:29:00 PM, 7/22/2021 7:29:00 PM, 3.7118775844574
7/22/2021 3:30:00 PM, 7/22/2021 7:30:00 PM, 4.09064722061157
7/22/2021 3:31:00 PM, 7/22/2021 7:31:00 PM, 4.37453317642212
7/22/2021 3:32:00 PM, 7/22/2021 7:32:00 PM, 3.67600655555725
7/22/2021 3:33:00 PM, 7/22/2021 7:33:00 PM, 3.06556081771851
7/22/2021 3:34:00 PM, 7/22/2021 7:34:00 PM, 3.08872938156128
7/22/2021 3:35:00 PM, 7/22/2021 7:35:00 PM, 2.33430981636047
7/22/2021 3:36:00 PM, 7/22/2021 7:36:00 PM, 1.98294162750244
7/22/2021 3:37:00 PM, 7/22/2021 7:37:00 PM, 2.17786955833435
7/22/2021 3:38:00 PM, 7/22/2021 7:38:00 PM, 3.07331705093384
7/22/2021 3:39:00 PM, 7/22/2021 7:39:00 PM, 3.33274841308594
7/22/2021 3:40:00 PM, 7/22/2021 7:40:00 PM, 2.87680888175964
7/22/2021 3:41:00 PM, 7/22/2021 7:41:00 PM, 3.66835355758667
7/22/2021 3:42:00 PM, 7/22/2021 7:42:00 PM, 3.90535378456116
7/22/2021 3:43:00 PM, 7/22/2021 7:43:00 PM, 5.35876798629761
7/22/2021 3:44:00 PM, 7/22/2021 7:44:00 PM, 5.77155303955078
7/22/2021 3:45:00 PM, 7/22/2021 7:45:00 PM, 6.1726598739624
7/22/2021 3:46:00 PM, 7/22/2021 7:46:00 PM, 5.8419361114502
7/22/2021 3:47:00 PM, 7/22/2021 7:47:00 PM, 4.8144383430481
7/22/2021 3:48:00 PM, 7/22/2021 7:48:00 PM, 4.00369167327881
7/22/2021 3:49:00 PM, 7/22/2021 7:49:00 PM, 2.29853391647339
7/22/2021 3:50:00 PM, 7/22/2021 7:50:00 PM, 2.1626570224762
7/22/2021 3:51:00 PM, 7/22/2021 7:51:00 PM, 2.27559304237366
7/22/2021 3:52:00 PM, 7/22/2021 7:52:00 PM, 2.67573618888855
7/22/2021 3:53:00 PM, 7/22/2021 7:53:00 PM, 4.02995920181274
7/22/2021 3:54:00 PM, 7/22/2021 7:54:00 PM, 3.91342830657959
7/22/2021 3:55:00 PM, 7/22/2021 7:55:00 PM, 4.94087409973145
7/22/2021 3:56:00 PM, 7/22/2021 7:56:00 PM, 6.8918662071228
7/22/2021 3:57:00 PM, 7/22/2021 7:57:00 PM, 7.00887823104858
7/22/2021 3:58:00 PM, 7/22/2021 7:58:00 PM, 7.01553201675415
7/22/2021 3:59:00 PM, 7/22/2021 7:59:00 PM, 6.2169771194458
7/22/2021 4:00:00 PM, 7/22/2021 8:00:00 PM, 6.68833255767822
7/22/2021 4:01:00 PM, 7/22/2021 8:01:00 PM, 7.80874013900757
7/22/2021 4:02:00 PM, 7/22/2021 8:02:00 PM, 14.1559600830078
7/22/2021 4:03:00 PM, 7/22/2021 8:03:00 PM, 15.5429639816284
7/22/2021 4:04:00 PM, 7/22/2021 8:04:00 PM, 8.89385318756104
7/22/2021 4:05:00 PM, 7/22/2021 8:05:00 PM, 6.39418315887451
7/22/2021 4:06:00 PM, 7/22/2021 8:06:00 PM, 5.72666454315186
7/22/2021 4:07:00 PM, 7/22/2021 8:07:00 PM, 4.98919057846069
7/22/2021 4:08:00 PM, 7/22/2021 8:08:00 PM, 4.61414909362793
7/22/2021 4:09:00 PM, 7/22/2021 8:09:00 PM, 5.40618181228638
7/22/2021 4:10:00 PM, 7/22/2021 8:10:00 PM, 6.89718627929687
7/22/2021 4:11:00 PM, 7/22/2021 8:11:00 PM, 7.13935565948486
7/22/2021 4:12:00 PM, 7/22/2021 8:12:00 PM, 8.10735702514648
7/22/2021 4:13:00 PM, 7/22/2021 8:13:00 PM, 8.72395896911621
7/22/2021 4:14:00 PM, 7/22/2021 8:14:00 PM, 7.44590282440186
7/22/2021 4:15:00 PM, 7/22/2021 8:15:00 PM, 9.0659646987915
7/22/2021 4:16:00 PM, 7/22/2021 8:16:00 PM, 8.92014312744141
7/22/2021 4:17:00 PM, 7/22/2021 8:17:00 PM, 8.7412223815918
7/22/2021 4:18:00 PM, 7/22/2021 8:18:00 PM, 5.42904853820801
7/22/2021 4:19:00 PM, 7/22/2021 8:19:00 PM, 3.79445099830627
7/22/2021 4:20:00 PM, 7/22/2021 8:20:00 PM, 3.26047396659851
7/22/2021 4:21:00 PM, 7/22/2021 8:21:00 PM, 3.27238941192627
7/22/2021 4:22:00 PM, 7/22/2021 8:22:00 PM, 3.27238941192627
7/22/2021 4:23:00 PM, 7/22/2021 8:23:00 PM, 3.27238941192627
7/22/2021 4:24:00 PM, 7/22/2021 8:24:00 PM, 4.79043292999268
7/22/2021 4:25:00 PM, 7/22/2021 8:25:00 PM, 3.86247968673706
7/22/2021 4:26:00 PM, 7/22/2021 8:26:00 PM, 8.82077598571777
7/22/2021 4:27:00 PM, 7/22/2021 8:27:00 PM, 7.74486875534058
7/22/2021 4:28:00 PM, 7/22/2021 8:28:00 PM, 7.39611339569092
7/22/2021 4:29:00 PM, 7/22/2021 8:29:00 PM, 5.5631628036499
7/22/2021 4:30:00 PM, 7/22/2021 8:30:00 PM, 5.59809589385986
7/22/2021 4:31:00 PM, 7/22/2021 8:31:00 PM, 5.11716461181641
7/22/2021 4:32:00 PM, 7/22/2021 8:32:00 PM, 8.13866329193115
7/22/2021 4:33:00 PM, 7/22/2021 8:33:00 PM, 10.8184967041016
7/22/2021 4:34:00 PM, 7/22/2021 8:34:00 PM, 11.6740779876709
7/22/2021 4:35:00 PM, 7/22/2021 8:35:00 PM, 11.9069843292236
7/22/2021 4:36:00 PM, 7/22/2021 8:36:00 PM, 11.0231018066406
7/22/2021 4:37:00 PM, 7/22/2021 8:37:00 PM, 9.23347187042236
7/22/2021 4:38:00 PM, 7/22/2021 8:38:00 PM, 7.14949226379395
7/22/2021 4:39:00 PM, 7/22/2021 8:39:00 PM, 6.64474010467529
7/22/2021 4:40:00 PM, 7/22/2021 8:40:00 PM, 6.34821462631226
7/22/2021 4:41:00 PM, 7/22/2021 8:41:00 PM, 12.3162336349487
7/22/2021 4:42:00 PM, 7/22/2021 8:42:00 PM, 9.82229423522949
7/22/2021 4:43:00 PM, 7/22/2021 8:43:00 PM, 7.71146059036255
7/22/2021 4:44:00 PM, 7/22/2021 8:44:00 PM, 7.50968456268311
7/22/2021 4:45:00 PM, 7/22/2021 8:45:00 PM, 7.72775268554687
7/22/2021 4:46:00 PM, 7/22/2021 8:46:00 PM, 5.58742475509644
7/22/2021 4:47:00 PM, 7/22/2021 8:47:00 PM, 4.85550975799561
7/22/2021 4:48:00 PM, 7/22/2021 8:48:00 PM, 4.19393920898437
7/22/2021 4:49:00 PM, 7/22/2021 8:49:00 PM, 9.06032276153564
7/22/2021 4:50:00 PM, 7/22/2021 8:50:00 PM, 10.8347797393799
7/22/2021 4:51:00 PM, 7/22/2021 8:51:00 PM, 12.1660375595093
7/22/2021 4:52:00 PM, 7/22/2021 8:52:00 PM, 12.6836833953857
7/22/2021 4:53:00 PM, 7/22/2021 8:53:00 PM, 11.973819732666
7/22/2021 4:54:00 PM, 7/22/2021 8:54:00 PM, 14.5236492156982
7/22/2021 4:55:00 PM, 7/22/2021 8:55:00 PM, 10.545036315918
7/22/2021 4:56:00 PM, 7/22/2021 8:56:00 PM, 6.81539916992187
7/22/2021 4:57:00 PM, 7/22/2021 8:57:00 PM, 4.84853363037109
7/22/2021 4:58:00 PM, 7/22/2021 8:58:00 PM, 3.15236115455627
7/22/2021 4:59:00 PM, 7/22/2021 8:59:00 PM, 3.2371940612793
7/22/2021 5:00:00 PM, 7/22/2021 9:00:00 PM, 3.78144669532776
7/22/2021 5:01:00 PM, 7/22/2021 9:01:00 PM, 4.61772441864014
7/22/2021 5:02:00 PM, 7/22/2021 9:02:00 PM, 5.18210792541504
7/22/2021 5:03:00 PM, 7/22/2021 9:03:00 PM, 5.30654954910278
7/22/2021 5:04:00 PM, 7/22/2021 9:04:00 PM, 8.02953243255615
7/22/2021 5:05:00 PM, 7/22/2021 9:05:00 PM, 7.8242392539978
7/22/2021 5:06:00 PM, 7/22/2021 9:06:00 PM, 7.8337664604187
7/22/2021 5:07:00 PM, 7/22/2021 9:07:00 PM, 8.13175773620605
7/22/2021 5:08:00 PM, 7/22/2021 9:08:00 PM, 7.69180727005005
7/22/2021 5:09:00 PM, 7/22/2021 9:09:00 PM, 5.42168998718262
7/22/2021 5:10:00 PM, 7/22/2021 9:10:00 PM, 8.41186904907227
7/22/2021 5:11:00 PM, 7/22/2021 9:11:00 PM, 12.8149824142456
7/22/2021 5:12:00 PM, 7/22/2021 9:12:00 PM, 10.5339832305908
7/22/2021 5:13:00 PM, 7/22/2021 9:13:00 PM, 7.28598499298096
7/22/2021 5:14:00 PM, 7/22/2021 9:14:00 PM, 3.70782828330994
7/22/2021 5:15:00 PM, 7/22/2021 9:15:00 PM, 4.68383502960205
7/22/2021 5:16:00 PM, 7/22/2021 9:16:00 PM, 3.78409886360168
7/22/2021 5:17:00 PM, 7/22/2021 9:17:00 PM, 3.9240460395813
7/22/2021 5:18:00 PM, 7/22/2021 9:18:00 PM, 4.09083271026611
7/22/2021 5:19:00 PM, 7/22/2021 9:19:00 PM, 4.34722471237183
7/22/2021 5:20:00 PM, 7/22/2021 9:20:00 PM, 4.55682277679443
7/22/2021 5:21:00 PM, 7/22/2021 9:21:00 PM, 4.84910297393799
7/22/2021 5:22:00 PM, 7/22/2021 9:22:00 PM, 3.45224547386169
7/22/2021 5:23:00 PM, 7/22/2021 9:23:00 PM, 3.63017916679382
7/22/2021 5:24:00 PM, 7/22/2021 9:24:00 PM, 3.63017916679382
7/22/2021 5:25:00 PM, 7/22/2021 9:25:00 PM, 4.28040075302124
7/22/2021 5:26:00 PM, 7/22/2021 9:26:00 PM, 4.90551519393921
7/22/2021 5:27:00 PM, 7/22/2021 9:27:00 PM, 4.20369577407837
7/22/2021 5:28:00 PM, 7/22/2021 9:28:00 PM, 4.2569785118103
7/22/2021 5:29:00 PM, 7/22/2021 9:29:00 PM, 5.43218469619751
7/22/2021 5:30:00 PM, 7/22/2021 9:30:00 PM, 12.5725231170654
7/22/2021 5:31:00 PM, 7/22/2021 9:31:00 PM, 12.61803150177
7/22/2021 5:32:00 PM, 7/22/2021 9:32:00 PM, 8.39279651641846
7/22/2021 5:33:00 PM, 7/22/2021 9:33:00 PM, 11.8585968017578
7/22/2021 5:34:00 PM, 7/22/2021 9:34:00 PM, 11.6195964813232
7/22/2021 5:35:00 PM, 7/22/2021 9:35:00 PM, 10.0002450942993
7/22/2021 5:36:00 PM, 7/22/2021 9:36:00 PM, 8.28970432281494
7/22/2021 5:37:00 PM, 7/22/2021 9:37:00 PM, 7.83812379837036
7/22/2021 5:38:00 PM, 7/22/2021 9:38:00 PM, 4.75328683853149
7/22/2021 5:39:00 PM, 7/22/2021 9:39:00 PM, 5.19328308105469
7/22/2021 5:40:00 PM, 7/22/2021 9:40:00 PM, 4.94657278060913
7/22/2021 5:41:00 PM, 7/22/2021 9:41:00 PM, 5.43946838378906
7/22/2021 5:42:00 PM, 7/22/2021 9:42:00 PM, 4.54339075088501
7/22/2021 5:43:00 PM, 7/22/2021 9:43:00 PM, 6.61527299880981
7/22/2021 5:44:00 PM, 7/22/2021 9:44:00 PM, 5.29093503952026
7/22/2021 5:45:00 PM, 7/22/2021 9:45:00 PM, 6.77782201766968
7/22/2021 5:46:00 PM, 7/22/2021 9:46:00 PM, 9.60103416442871
7/22/2021 5:47:00 PM, 7/22/2021 9:47:00 PM, 9.95900535583496
7/22/2021 5:48:00 PM, 7/22/2021 9:48:00 PM, 12.5833463668823
7/22/2021 5:49:00 PM, 7/22/2021 9:49:00 PM, 12.7425575256348
7/22/2021 5:50:00 PM, 7/22/2021 9:50:00 PM, 13.6184139251709
7/22/2021 5:51:00 PM, 7/22/2021 9:51:00 PM, 10.5319032669067
7/22/2021 5:52:00 PM, 7/22/2021 9:52:00 PM, 12.3783121109009
7/22/2021 5:53:00 PM, 7/22/2021 9:53:00 PM, 13.1051034927368
7/22/2021 5:54:00 PM, 7/22/2021 9:54:00 PM, 10.6317148208618
7/22/2021 5:55:00 PM, 7/22/2021 9:55:00 PM, 13.7292861938477
7/22/2021 5:56:00 PM, 7/22/2021 9:56:00 PM, 14.8589601516724
7/22/2021 5:57:00 PM, 7/22/2021 9:57:00 PM, 12.6663732528687
7/22/2021 5:58:00 PM, 7/22/2021 9:58:00 PM, 10.1836156845093
7/22/2021 5:59:00 PM, 7/22/2021 9:59:00 PM, 12.254017829895
7/22/2021 6:00:00 PM, 7/22/2021 10:00:00 PM, 12.3837089538574
7/22/2021 6:01:00 PM, 7/22/2021 10:01:00 PM, 10.8002452850342
7/22/2021 6:02:00 PM, 7/22/2021 10:02:00 PM, 12.826696395874
7/22/2021 6:03:00 PM, 7/22/2021 10:03:00 PM, 13.7918720245361
7/22/2021 6:04:00 PM, 7/22/2021 10:04:00 PM, 13.9120626449585
7/22/2021 6:05:00 PM, 7/22/2021 10:05:00 PM, 11.4316873550415
7/22/2021 6:06:00 PM, 7/22/2021 10:06:00 PM, 12.1473979949951
7/22/2021 6:07:00 PM, 7/22/2021 10:07:00 PM, 13.4216709136963
7/22/2021 6:08:00 PM, 7/22/2021 10:08:00 PM, 11.3833541870117
7/22/2021 6:09:00 PM, 7/22/2021 10:09:00 PM, 12.8061656951904
7/22/2021 6:10:00 PM, 7/22/2021 10:10:00 PM, 12.5711717605591
7/22/2021 6:11:00 PM, 7/22/2021 10:11:00 PM, 10.6079807281494
7/22/2021 6:12:00 PM, 7/22/2021 10:12:00 PM, 7.90232753753662
7/22/2021 6:13:00 PM, 7/22/2021 10:13:00 PM, 6.0265417098999
7/22/2021 6:14:00 PM, 7/22/2021 10:14:00 PM, 4.49778652191162
7/22/2021 6:15:00 PM, 7/22/2021 10:15:00 PM, 4.84506988525391
7/22/2021 6:16:00 PM, 7/22/2021 10:16:00 PM, 5.68736600875854
7/22/2021 6:17:00 PM, 7/22/2021 10:17:00 PM, 6.17755317687988
7/22/2021 6:18:00 PM, 7/22/2021 10:18:00 PM, 5.17828750610352
7/22/2021 6:19:00 PM, 7/22/2021 10:19:00 PM, 5.73345470428467
7/22/2021 6:20:00 PM, 7/22/2021 10:20:00 PM, 5.32792568206787
7/22/2021 6:21:00 PM, 7/22/2021 10:21:00 PM, 5.49292945861816
7/22/2021 6:22:00 PM, 7/22/2021 10:22:00 PM, 4.91559600830078
7/22/2021 6:23:00 PM, 7/22/2021 10:23:00 PM, 5.32263708114624
7/22/2021 6:24:00 PM, 7/22/2021 10:24:00 PM, 5.09984159469604
7/22/2021 6:25:00 PM, 7/22/2021 10:25:00 PM, 5.09984159469604
7/22/2021 6:26:00 PM, 7/22/2021 10:26:00 PM, 5.59116554260254
7/22/2021 6:27:00 PM, 7/22/2021 10:27:00 PM, 5.90031385421753
7/22/2021 6:28:00 PM, 7/22/2021 10:28:00 PM, 5.83020830154419
7/22/2021 6:29:00 PM, 7/22/2021 10:29:00 PM, 5.36357069015503
7/22/2021 6:30:00 PM, 7/22/2021 10:30:00 PM, 3.6697313785553
7/22/2021 6:31:00 PM, 7/22/2021 10:31:00 PM, 4.32110977172852
7/22/2021 6:32:00 PM, 7/22/2021 10:32:00 PM, 7.30955362319946
7/22/2021 6:33:00 PM, 7/22/2021 10:33:00 PM, 8.38786697387695
7/22/2021 6:34:00 PM, 7/22/2021 10:34:00 PM, 7.56831312179565
7/22/2021 6:35:00 PM, 7/22/2021 10:35:00 PM, 6.81029844284058
7/22/2021 6:36:00 PM, 7/22/2021 10:36:00 PM, 6.20910978317261
7/22/2021 6:37:00 PM, 7/22/2021 10:37:00 PM, 5.11025142669678
7/22/2021 6:38:00 PM, 7/22/2021 10:38:00 PM, 4.37015247344971
7/22/2021 6:39:00 PM, 7/22/2021 10:39:00 PM, 4.12110042572021
7/22/2021 6:40:00 PM, 7/22/2021 10:40:00 PM, 3.60530877113342
7/22/2021 6:41:00 PM, 7/22/2021 10:41:00 PM, 3.37125110626221
7/22/2021 6:42:00 PM, 7/22/2021 10:42:00 PM, 4.42984485626221
7/22/2021 6:43:00 PM, 7/22/2021 10:43:00 PM, 4.97683143615723
7/22/2021 6:44:00 PM, 7/22/2021 10:44:00 PM, 4.93493318557739
7/22/2021 6:45:00 PM, 7/22/2021 10:45:00 PM, 4.76482725143433
7/22/2021 6:46:00 PM, 7/22/2021 10:46:00 PM, 4.27279853820801
7/22/2021 6:47:00 PM, 7/22/2021 10:47:00 PM, 3.63527202606201
7/22/2021 6:48:00 PM, 7/22/2021 10:48:00 PM, 3.80082488059998
7/22/2021 6:49:00 PM, 7/22/2021 10:49:00 PM, 3.91376399993896
7/22/2021 6:50:00 PM, 7/22/2021 10:50:00 PM, 3.81938934326172
7/22/2021 6:51:00 PM, 7/22/2021 10:51:00 PM, 3.99367380142212
7/22/2021 6:52:00 PM, 7/22/2021 10:52:00 PM, 3.86919784545898
7/22/2021 6:53:00 PM, 7/22/2021 10:53:00 PM, 3.38990879058838
7/22/2021 6:54:00 PM, 7/22/2021 10:54:00 PM, 3.72822523117065
7/22/2021 6:55:00 PM, 7/22/2021 10:55:00 PM, 3.72903752326965
7/22/2021 6:56:00 PM, 7/22/2021 10:56:00 PM, 3.82492399215698
7/22/2021 6:57:00 PM, 7/22/2021 10:57:00 PM, 4.37895345687866
7/22/2021 6:58:00 PM, 7/22/2021 10:58:00 PM, 4.01298475265503
7/22/2021 6:59:00 PM, 7/22/2021 10:59:00 PM, 3.4204740524292
7/22/2021 7:00:00 PM, 7/22/2021 11:00:00 PM, 3.32173943519592
7/22/2021 7:01:00 PM, 7/22/2021 11:01:00 PM, 3.30844783782959
7/22/2021 7:02:00 PM, 7/22/2021 11:02:00 PM, 3.61820530891418
7/22/2021 7:03:00 PM, 7/22/2021 11:03:00 PM, 3.87580060958862
7/22/2021 7:04:00 PM, 7/22/2021 11:04:00 PM, 3.39411020278931
7/22/2021 7:05:00 PM, 7/22/2021 11:05:00 PM, 4.17536067962646
7/22/2021 7:06:00 PM, 7/22/2021 11:06:00 PM, 4.17609214782715
7/22/2021 7:07:00 PM, 7/22/2021 11:07:00 PM, 5.82586812973022
7/22/2021 7:08:00 PM, 7/22/2021 11:08:00 PM, 8.30738353729248
7/22/2021 7:09:00 PM, 7/22/2021 11:09:00 PM, 9.22023296356201
7/22/2021 7:10:00 PM, 7/22/2021 11:10:00 PM, 13.2108335494995
7/22/2021 7:11:00 PM, 7/22/2021 11:11:00 PM, 15.2402515411377
7/22/2021 7:12:00 PM, 7/22/2021 11:12:00 PM, 11.2194290161133
7/22/2021 7:13:00 PM, 7/22/2021 11:13:00 PM, 11.599591255188
7/22/2021 7:14:00 PM, 7/22/2021 11:14:00 PM, 9.85580825805664
7/22/2021 7:15:00 PM, 7/22/2021 11:15:00 PM, 10.3364925384521
7/22/2021 7:16:00 PM, 7/22/2021 11:16:00 PM, 11.3579158782959
7/22/2021 7:17:00 PM, 7/22/2021 11:17:00 PM, 12.103048324585
7/22/2021 7:18:00 PM, 7/22/2021 11:18:00 PM, 19.7347354888916
7/22/2021 7:19:00 PM, 7/22/2021 11:19:00 PM, 18.7510204315186
7/22/2021 7:20:00 PM, 7/22/2021 11:20:00 PM, 18.898551940918
7/22/2021 7:21:00 PM, 7/22/2021 11:21:00 PM, 15.5455703735352
7/22/2021 7:22:00 PM, 7/22/2021 11:22:00 PM, 7.58858060836792
7/22/2021 7:23:00 PM, 7/22/2021 11:23:00 PM, 7.07129287719727
7/22/2021 7:24:00 PM, 7/22/2021 11:24:00 PM, 6.75679445266724
7/22/2021 7:25:00 PM, 7/22/2021 11:25:00 PM, 7.41794300079346
7/22/2021 7:26:00 PM, 7/22/2021 11:26:00 PM, 7.41794300079346
7/22/2021 7:27:00 PM, 7/22/2021 11:27:00 PM, 5.68574666976929
7/22/2021 7:28:00 PM, 7/22/2021 11:28:00 PM, 5.52370834350586
7/22/2021 7:29:00 PM, 7/22/2021 11:29:00 PM, 4.79838466644287
7/22/2021 7:30:00 PM, 7/22/2021 11:30:00 PM, 3.75557541847229
7/22/2021 7:31:00 PM, 7/22/2021 11:31:00 PM, 4.154137134552
7/22/2021 7:32:00 PM, 7/22/2021 11:32:00 PM, 2.97735524177551
7/22/2021 7:33:00 PM, 7/22/2021 11:33:00 PM, 3.71160650253296
7/22/2021 7:34:00 PM, 7/22/2021 11:34:00 PM, 3.48789763450623
7/22/2021 7:35:00 PM, 7/22/2021 11:35:00 PM, 3.88560557365417
7/22/2021 7:36:00 PM, 7/22/2021 11:36:00 PM, 4.67924308776855
7/22/2021 7:37:00 PM, 7/22/2021 11:37:00 PM, 5.08330917358398
7/22/2021 7:38:00 PM, 7/22/2021 11:38:00 PM, 5.31910037994385
7/22/2021 7:39:00 PM, 7/22/2021 11:39:00 PM, 4.45559453964233
7/22/2021 7:40:00 PM, 7/22/2021 11:40:00 PM, 8.84461116790771
7/22/2021 7:41:00 PM, 7/22/2021 11:41:00 PM, 12.8487873077393
7/22/2021 7:42:00 PM, 7/22/2021 11:42:00 PM, 13.5857572555542
7/22/2021 7:43:00 PM, 7/22/2021 11:43:00 PM, 9.46078968048096
7/22/2021 7:44:00 PM, 7/22/2021 11:44:00 PM, 10.3563404083252
7/22/2021 7:45:00 PM, 7/22/2021 11:45:00 PM, 6.80741357803345
7/22/2021 7:46:00 PM, 7/22/2021 11:46:00 PM, 9.58292865753174
7/22/2021 7:47:00 PM, 7/22/2021 11:47:00 PM, 8.02997398376465
7/22/2021 7:48:00 PM, 7/22/2021 11:48:00 PM, 6.16377592086792
7/22/2021 7:49:00 PM, 7/22/2021 11:49:00 PM, 4.54070806503296
7/22/2021 7:50:00 PM, 7/22/2021 11:50:00 PM, 6.50309371948242
7/22/2021 7:51:00 PM, 7/22/2021 11:51:00 PM, 8.50436305999756
7/22/2021 7:52:00 PM, 7/22/2021 11:52:00 PM, 5.70605182647705
7/22/2021 7:53:00 PM, 7/22/2021 11:53:00 PM, 7.18475866317749
7/22/2021 7:54:00 PM, 7/22/2021 11:54:00 PM, 7.51417779922485
7/22/2021 7:55:00 PM, 7/22/2021 11:55:00 PM, 7.93031311035156
7/22/2021 7:56:00 PM, 7/22/2021 11:56:00 PM, 6.87106227874756
7/22/2021 7:57:00 PM, 7/22/2021 11:57:00 PM, 6.4735951423645
7/22/2021 7:58:00 PM, 7/22/2021 11:58:00 PM, 7.42366409301758
7/22/2021 7:59:00 PM, 7/22/2021 11:59:00 PM, 8.26638317108154
7/22/2021 8:00:00 PM, 7/23/2021 12:00:00 AM, 7.17821311950684
7/22/2021 8:01:00 PM, 7/23/2021 12:01:00 AM, 7.62133359909058
7/22/2021 8:02:00 PM, 7/23/2021 12:02:00 AM, 7.11265707015991
7/22/2021 8:03:00 PM, 7/23/2021 12:03:00 AM, 4.66220569610596
7/22/2021 8:04:00 PM, 7/23/2021 12:04:00 AM, 6.40890121459961
7/22/2021 8:05:00 PM, 7/23/2021 12:05:00 AM, 6.12700796127319
7/22/2021 8:06:00 PM, 7/23/2021 12:06:00 AM, 5.89132308959961
7/22/2021 8:07:00 PM, 7/23/2021 12:07:00 AM, 5.52802181243896
7/22/2021 8:08:00 PM, 7/23/2021 12:08:00 AM, 5.4780101776123
7/22/2021 8:09:00 PM, 7/23/2021 12:09:00 AM, 4.85438251495361
7/22/2021 8:10:00 PM, 7/23/2021 12:10:00 AM, 5.67362642288208
7/22/2021 8:11:00 PM, 7/23/2021 12:11:00 AM, 4.94006967544556
7/22/2021 8:12:00 PM, 7/23/2021 12:12:00 AM, 5.50603008270264
7/22/2021 8:13:00 PM, 7/23/2021 12:13:00 AM, 5.60600805282593
7/22/2021 8:14:00 PM, 7/23/2021 12:14:00 AM, 7.13584756851196
7/22/2021 8:15:00 PM, 7/23/2021 12:15:00 AM, 6.28155612945557
7/22/2021 8:16:00 PM, 7/23/2021 12:16:00 AM, 5.65395021438599
7/22/2021 8:17:00 PM, 7/23/2021 12:17:00 AM, 7.39860963821411
7/22/2021 8:18:00 PM, 7/23/2021 12:18:00 AM, 9.75699806213379
7/22/2021 8:19:00 PM, 7/23/2021 12:19:00 AM, 10.3906354904175
7/22/2021 8:20:00 PM, 7/23/2021 12:20:00 AM, 9.0274486541748
7/22/2021 8:21:00 PM, 7/23/2021 12:21:00 AM, 6.66279125213623
7/22/2021 8:22:00 PM, 7/23/2021 12:22:00 AM, 7.97767114639282
7/22/2021 8:23:00 PM, 7/23/2021 12:23:00 AM, 7.42330884933472
7/22/2021 8:24:00 PM, 7/23/2021 12:24:00 AM, 8.05657005310059
7/22/2021 8:25:00 PM, 7/23/2021 12:25:00 AM, 7.83641958236694
7/22/2021 8:26:00 PM, 7/23/2021 12:26:00 AM, 7.46804475784302
7/22/2021 8:27:00 PM, 7/23/2021 12:27:00 AM, 7.46804475784302
7/22/2021 8:28:00 PM, 7/23/2021 12:28:00 AM, 8.4144172668457
7/22/2021 8:29:00 PM, 7/23/2021 12:29:00 AM, 10.0216045379639
7/22/2021 8:30:00 PM, 7/23/2021 12:30:00 AM, 10.2922563552856
7/22/2021 8:31:00 PM, 7/23/2021 12:31:00 AM, 9.70734977722168
7/22/2021 8:32:00 PM, 7/23/2021 12:32:00 AM, 7.24948740005493
7/22/2021 8:33:00 PM, 7/23/2021 12:33:00 AM, 7.04286909103394
7/22/2021 8:34:00 PM, 7/23/2021 12:34:00 AM, 6.43476676940918
7/22/2021 8:35:00 PM, 7/23/2021 12:35:00 AM, 6.09211111068726
7/22/2021 8:36:00 PM, 7/23/2021 12:36:00 AM, 6.24086761474609
7/22/2021 8:37:00 PM, 7/23/2021 12:37:00 AM, 7.03379917144775
7/22/2021 8:38:00 PM, 7/23/2021 12:38:00 AM, 6.75108528137207
7/22/2021 8:39:00 PM, 7/23/2021 12:39:00 AM, 6.15290641784668
7/22/2021 8:40:00 PM, 7/23/2021 12:40:00 AM, 8.31779289245605
7/22/2021 8:41:00 PM, 7/23/2021 12:41:00 AM, 9.06731128692627
7/22/2021 8:42:00 PM, 7/23/2021 12:42:00 AM, 8.63711547851562
7/22/2021 8:43:00 PM, 7/23/2021 12:43:00 AM, 9.21509647369385
7/22/2021 8:44:00 PM, 7/23/2021 12:44:00 AM, 7.85850954055786
7/22/2021 8:45:00 PM, 7/23/2021 12:45:00 AM, 8.32450103759766
7/22/2021 8:46:00 PM, 7/23/2021 12:46:00 AM, 9.06923007965088
7/22/2021 8:47:00 PM, 7/23/2021 12:47:00 AM, 7.27839851379395
7/22/2021 8:48:00 PM, 7/23/2021 12:48:00 AM, 7.76280450820923
7/22/2021 8:49:00 PM, 7/23/2021 12:49:00 AM, 7.34888172149658
7/22/2021 8:50:00 PM, 7/23/2021 12:50:00 AM, 8.54122543334961
7/22/2021 8:51:00 PM, 7/23/2021 12:51:00 AM, 8.33030891418457
7/22/2021 8:52:00 PM, 7/23/2021 12:52:00 AM, 9.33339405059814
7/22/2021 8:53:00 PM, 7/23/2021 12:53:00 AM, 9.15375137329102
7/22/2021 8:54:00 PM, 7/23/2021 12:54:00 AM, 8.44790744781494
7/22/2021 8:55:00 PM, 7/23/2021 12:55:00 AM, 9.23940753936768
7/22/2021 8:56:00 PM, 7/23/2021 12:56:00 AM, 9.74792289733887
7/22/2021 8:57:00 PM, 7/23/2021 12:57:00 AM, 9.12130546569824
7/22/2021 8:58:00 PM, 7/23/2021 12:58:00 AM, 9.59121608734131
7/22/2021 8:59:00 PM, 7/23/2021 12:59:00 AM, 9.61546611785889
7/22/2021 9:00:00 PM, 7/23/2021 1:00:00 AM, 8.83467102050781
7/22/2021 9:01:00 PM, 7/23/2021 1:01:00 AM, 8.12882900238037
7/22/2021 9:02:00 PM, 7/23/2021 1:02:00 AM, 8.36256217956543
7/22/2021 9:03:00 PM, 7/23/2021 1:03:00 AM, 8.92309379577637
7/22/2021 9:04:00 PM, 7/23/2021 1:04:00 AM, 8.88516807556152
7/22/2021 9:05:00 PM, 7/23/2021 1:05:00 AM, 8.96377563476562
7/22/2021 9:06:00 PM, 7/23/2021 1:06:00 AM, 8.50256443023682
7/22/2021 9:07:00 PM, 7/23/2021 1:07:00 AM, 7.45274257659912
7/22/2021 9:08:00 PM, 7/23/2021 1:08:00 AM, 7.28022432327271
7/22/2021 9:09:00 PM, 7/23/2021 1:09:00 AM, 6.66486120223999
7/22/2021 9:10:00 PM, 7/23/2021 1:10:00 AM, 6.9026255607605
7/22/2021 9:11:00 PM, 7/23/2021 1:11:00 AM, 7.52718782424927
7/22/2021 9:12:00 PM, 7/23/2021 1:12:00 AM, 6.95860242843628
7/22/2021 9:13:00 PM, 7/23/2021 1:13:00 AM, 6.21388816833496
7/22/2021 9:14:00 PM, 7/23/2021 1:14:00 AM, 6.04584074020386
7/22/2021 9:15:00 PM, 7/23/2021 1:15:00 AM, 6.38059759140015
7/22/2021 9:16:00 PM, 7/23/2021 1:16:00 AM, 6.55940914154053
7/22/2021 9:17:00 PM, 7/23/2021 1:17:00 AM, 6.15526485443115
7/22/2021 9:18:00 PM, 7/23/2021 1:18:00 AM, 6.03111028671265
7/22/2021 9:19:00 PM, 7/23/2021 1:19:00 AM, 6.2588791847229
7/22/2021 9:20:00 PM, 7/23/2021 1:20:00 AM, 6.79169797897339
7/22/2021 9:21:00 PM, 7/23/2021 1:21:00 AM, 6.99094343185425
7/22/2021 9:22:00 PM, 7/23/2021 1:22:00 AM, 7.11904335021973
7/22/2021 9:23:00 PM, 7/23/2021 1:23:00 AM, 6.76645565032959
7/22/2021 9:24:00 PM, 7/23/2021 1:24:00 AM, 6.91258811950684
7/22/2021 9:25:00 PM, 7/23/2021 1:25:00 AM, 6.8712739944458
7/22/2021 9:26:00 PM, 7/23/2021 1:26:00 AM, 7.93759441375732
7/22/2021 9:27:00 PM, 7/23/2021 1:27:00 AM, 8.0900993347168
7/22/2021 9:28:00 PM, 7/23/2021 1:28:00 AM, 8.0900993347168
7/22/2021 9:29:00 PM, 7/23/2021 1:29:00 AM, 7.37615251541138
7/22/2021 9:30:00 PM, 7/23/2021 1:30:00 AM, 7.4400806427002
7/22/2021 9:31:00 PM, 7/23/2021 1:31:00 AM, 7.68316888809204
7/22/2021 9:32:00 PM, 7/23/2021 1:32:00 AM, 7.20135927200317
7/22/2021 9:33:00 PM, 7/23/2021 1:33:00 AM, 6.88159561157227
7/22/2021 9:34:00 PM, 7/23/2021 1:34:00 AM, 7.31713008880615
7/22/2021 9:35:00 PM, 7/23/2021 1:35:00 AM, 7.77696561813354
7/22/2021 9:36:00 PM, 7/23/2021 1:36:00 AM, 7.61268472671509
7/22/2021 9:37:00 PM, 7/23/2021 1:37:00 AM, 7.35668706893921
7/22/2021 9:38:00 PM, 7/23/2021 1:38:00 AM, 7.89280986785889
7/22/2021 9:39:00 PM, 7/23/2021 1:39:00 AM, 8.6905345916748
7/22/2021 9:40:00 PM, 7/23/2021 1:40:00 AM, 8.23196887969971
7/22/2021 9:41:00 PM, 7/23/2021 1:41:00 AM, 7.99345827102661
7/22/2021 9:42:00 PM, 7/23/2021 1:42:00 AM, 8.48916625976562
7/22/2021 9:43:00 PM, 7/23/2021 1:43:00 AM, 8.87655544281006
7/22/2021 9:44:00 PM, 7/23/2021 1:44:00 AM, 9.28280639648437
7/22/2021 9:45:00 PM, 7/23/2021 1:45:00 AM, 7.83141803741455
7/22/2021 9:46:00 PM, 7/23/2021 1:46:00 AM, 8.70477294921875
7/22/2021 9:47:00 PM, 7/23/2021 1:47:00 AM, 9.0051736831665
7/22/2021 9:48:00 PM, 7/23/2021 1:48:00 AM, 9.34357166290283
7/22/2021 9:49:00 PM, 7/23/2021 1:49:00 AM, 8.96738529205322
7/22/2021 9:50:00 PM, 7/23/2021 1:50:00 AM, 9.01261329650879
7/22/2021 9:51:00 PM, 7/23/2021 1:51:00 AM, 7.25328779220581
7/22/2021 9:52:00 PM, 7/23/2021 1:52:00 AM, 7.37564325332642
7/22/2021 9:53:00 PM, 7/23/2021 1:53:00 AM, 7.82440519332886
7/22/2021 9:54:00 PM, 7/23/2021 1:54:00 AM, 6.40707111358643
7/22/2021 9:55:00 PM, 7/23/2021 1:55:00 AM, 8.08787155151367
7/22/2021 9:56:00 PM, 7/23/2021 1:56:00 AM, 6.57233190536499
7/22/2021 9:57:00 PM, 7/23/2021 1:57:00 AM, 6.68338918685913
7/22/2021 9:58:00 PM, 7/23/2021 1:58:00 AM, 7.6877179145813
7/22/2021 9:59:00 PM, 7/23/2021 1:59:00 AM, 6.06401300430298
7/22/2021 10:00:00 PM, 7/23/2021 2:00:00 AM, 7.11131048202515
7/22/2021 10:01:00 PM, 7/23/2021 2:01:00 AM, 7.6626935005188
7/22/2021 10:02:00 PM, 7/23/2021 2:02:00 AM, 8.35192966461182
7/22/2021 10:03:00 PM, 7/23/2021 2:03:00 AM, 12.2087097167969
7/22/2021 10:04:00 PM, 7/23/2021 2:04:00 AM, 7.71387147903442
7/22/2021 10:05:00 PM, 7/23/2021 2:05:00 AM, 10.45032787323
7/22/2021 10:06:00 PM, 7/23/2021 2:06:00 AM, 10.7200965881348
7/22/2021 10:07:00 PM, 7/23/2021 2:07:00 AM, 9.45920658111572
7/22/2021 10:08:00 PM, 7/23/2021 2:08:00 AM, 9.98801422119141
7/22/2021 10:09:00 PM, 7/23/2021 2:09:00 AM, 9.72273540496826
7/22/2021 10:10:00 PM, 7/23/2021 2:10:00 AM, 11.5701427459717
7/22/2021 10:11:00 PM, 7/23/2021 2:11:00 AM, 12.1797256469727
7/22/2021 10:12:00 PM, 7/23/2021 2:12:00 AM, 15.8749284744263
7/22/2021 10:13:00 PM, 7/23/2021 2:13:00 AM, 13.4252243041992
7/22/2021 10:14:00 PM, 7/23/2021 2:14:00 AM, 12.179949760437
7/22/2021 10:15:00 PM, 7/23/2021 2:15:00 AM, 8.35204124450684
7/22/2021 10:16:00 PM, 7/23/2021 2:16:00 AM, 7.72381114959717
7/22/2021 10:17:00 PM, 7/23/2021 2:17:00 AM, 8.17091751098633
7/22/2021 10:18:00 PM, 7/23/2021 2:18:00 AM, 10.1833562850952
7/22/2021 10:19:00 PM, 7/23/2021 2:19:00 AM, 9.91857147216797
7/22/2021 10:20:00 PM, 7/23/2021 2:20:00 AM, 9.60515880584717
7/22/2021 10:21:00 PM, 7/23/2021 2:21:00 AM, 9.98823738098145
7/22/2021 10:22:00 PM, 7/23/2021 2:22:00 AM, 9.00250625610352
7/22/2021 10:23:00 PM, 7/23/2021 2:23:00 AM, 8.79724788665771
7/22/2021 10:24:00 PM, 7/23/2021 2:24:00 AM, 9.1059045791626
7/22/2021 10:25:00 PM, 7/23/2021 2:25:00 AM, 7.17959690093994
7/22/2021 10:26:00 PM, 7/23/2021 2:26:00 AM, 6.00249338150024
7/22/2021 10:27:00 PM, 7/23/2021 2:27:00 AM, 6.56312274932861
7/22/2021 10:28:00 PM, 7/23/2021 2:28:00 AM, 6.56820487976074
7/22/2021 10:29:00 PM, 7/23/2021 2:29:00 AM, 6.56820487976074
7/22/2021 10:30:00 PM, 7/23/2021 2:30:00 AM, 8.50674152374268
7/22/2021 10:31:00 PM, 7/23/2021 2:31:00 AM, 9.72362518310547
7/22/2021 10:32:00 PM, 7/23/2021 2:32:00 AM, 11.0483026504517
7/22/2021 10:33:00 PM, 7/23/2021 2:33:00 AM, 10.2165727615356
7/22/2021 10:34:00 PM, 7/23/2021 2:34:00 AM, 11.0083627700806
7/22/2021 10:35:00 PM, 7/23/2021 2:35:00 AM, 11.9139137268066
7/22/2021 10:36:00 PM, 7/23/2021 2:36:00 AM, 12.1133623123169
7/22/2021 10:37:00 PM, 7/23/2021 2:37:00 AM, 13.8118286132812
7/22/2021 10:38:00 PM, 7/23/2021 2:38:00 AM, 13.3178939819336
7/22/2021 10:39:00 PM, 7/23/2021 2:39:00 AM, 12.1461420059204
7/22/2021 10:40:00 PM, 7/23/2021 2:40:00 AM, 13.2576971054077
7/22/2021 10:41:00 PM, 7/23/2021 2:41:00 AM, 15.0623531341553
7/22/2021 10:42:00 PM, 7/23/2021 2:42:00 AM, 13.2154541015625
7/22/2021 10:43:00 PM, 7/23/2021 2:43:00 AM, 13.0306787490845
7/22/2021 10:44:00 PM, 7/23/2021 2:44:00 AM, 12.9065465927124
7/22/2021 10:45:00 PM, 7/23/2021 2:45:00 AM, 13.3654365539551
7/22/2021 10:46:00 PM, 7/23/2021 2:46:00 AM, 14.2048654556274
7/22/2021 10:47:00 PM, 7/23/2021 2:47:00 AM, 11.5696697235107
7/22/2021 10:48:00 PM, 7/23/2021 2:48:00 AM, 12.8588228225708
7/22/2021 10:49:00 PM, 7/23/2021 2:49:00 AM, 15.0929651260376
7/22/2021 10:50:00 PM, 7/23/2021 2:50:00 AM, 16.8738327026367
7/22/2021 10:51:00 PM, 7/23/2021 2:51:00 AM, 15.103687286377
7/22/2021 10:52:00 PM, 7/23/2021 2:52:00 AM, 14.2967081069946
7/22/2021 10:53:00 PM, 7/23/2021 2:53:00 AM, 15.5318908691406
7/22/2021 10:54:00 PM, 7/23/2021 2:54:00 AM, 15.5007791519165
7/22/2021 10:55:00 PM, 7/23/2021 2:55:00 AM, 16.9894771575928
7/22/2021 10:56:00 PM, 7/23/2021 2:56:00 AM, 15.3722915649414
7/22/2021 10:57:00 PM, 7/23/2021 2:57:00 AM, 15.6014137268066
7/22/2021 10:58:00 PM, 7/23/2021 2:58:00 AM, 13.8703908920288
7/22/2021 10:59:00 PM, 7/23/2021 2:59:00 AM, 12.6067600250244
7/22/2021 11:00:00 PM, 7/23/2021 3:00:00 AM, 12.1631908416748
7/22/2021 11:01:00 PM, 7/23/2021 3:01:00 AM, 11.7536964416504
7/22/2021 11:02:00 PM, 7/23/2021 3:02:00 AM, 12.9248571395874
7/22/2021 11:03:00 PM, 7/23/2021 3:03:00 AM, 13.4485654830933
7/22/2021 11:04:00 PM, 7/23/2021 3:04:00 AM, 12.3427228927612
7/22/2021 11:05:00 PM, 7/23/2021 3:05:00 AM, 11.6362333297729
7/22/2021 11:06:00 PM, 7/23/2021 3:06:00 AM, 12.0808143615723
7/22/2021 11:07:00 PM, 7/23/2021 3:07:00 AM, 9.93315696716309
7/22/2021 11:08:00 PM, 7/23/2021 3:08:00 AM, 10.6851482391357
7/22/2021 11:09:00 PM, 7/23/2021 3:09:00 AM, 10.7100477218628
7/22/2021 11:10:00 PM, 7/23/2021 3:10:00 AM, 8.42689990997314
7/22/2021 11:11:00 PM, 7/23/2021 3:11:00 AM, 8.32148361206055
7/22/2021 11:12:00 PM, 7/23/2021 3:12:00 AM, 10.1461696624756
7/22/2021 11:13:00 PM, 7/23/2021 3:13:00 AM, 9.73734092712402
7/22/2021 11:14:00 PM, 7/23/2021 3:14:00 AM, 11.6002616882324
7/22/2021 11:15:00 PM, 7/23/2021 3:15:00 AM, 10.2441692352295
7/22/2021 11:16:00 PM, 7/23/2021 3:16:00 AM, 6.77833557128906
7/22/2021 11:17:00 PM, 7/23/2021 3:17:00 AM, 7.18343496322632
7/22/2021 11:18:00 PM, 7/23/2021 3:18:00 AM, 7.36160707473755
7/22/2021 11:19:00 PM, 7/23/2021 3:19:00 AM, 8.0058650970459
7/22/2021 11:20:00 PM, 7/23/2021 3:20:00 AM, 7.42783355712891
7/22/2021 11:21:00 PM, 7/23/2021 3:21:00 AM, 7.72693920135498
7/22/2021 11:22:00 PM, 7/23/2021 3:22:00 AM, 7.32590055465698
7/22/2021 11:23:00 PM, 7/23/2021 3:23:00 AM, 6.56040525436401
7/22/2021 11:24:00 PM, 7/23/2021 3:24:00 AM, 6.46692132949829
7/22/2021 11:25:00 PM, 7/23/2021 3:25:00 AM, 6.77885150909424
7/22/2021 11:26:00 PM, 7/23/2021 3:26:00 AM, 7.08995580673218
7/22/2021 11:27:00 PM, 7/23/2021 3:27:00 AM, 6.24730157852173
7/22/2021 11:28:00 PM, 7/23/2021 3:28:00 AM, 5.50218057632446
7/22/2021 11:29:00 PM, 7/23/2021 3:29:00 AM, 4.89343690872192
7/22/2021 11:30:00 PM, 7/23/2021 3:30:00 AM, 4.89343690872192
7/22/2021 11:31:00 PM, 7/23/2021 3:31:00 AM, 4.86238384246826
7/22/2021 11:32:00 PM, 7/23/2021 3:32:00 AM, 5.53797006607056
7/22/2021 11:33:00 PM, 7/23/2021 3:33:00 AM, 6.24610948562622
7/22/2021 11:34:00 PM, 7/23/2021 3:34:00 AM, 6.50391101837158
7/22/2021 11:35:00 PM, 7/23/2021 3:35:00 AM, 4.82879447937012
7/22/2021 11:36:00 PM, 7/23/2021 3:36:00 AM, 4.77791786193848
7/22/2021 11:37:00 PM, 7/23/2021 3:37:00 AM, 4.40362691879272
7/22/2021 11:38:00 PM, 7/23/2021 3:38:00 AM, 5.25797605514526
7/22/2021 11:39:00 PM, 7/23/2021 3:39:00 AM, 5.24286270141602
7/22/2021 11:40:00 PM, 7/23/2021 3:40:00 AM, 5.33833122253418
7/22/2021 11:41:00 PM, 7/23/2021 3:41:00 AM, 5.59360313415527
7/22/2021 11:42:00 PM, 7/23/2021 3:42:00 AM, 5.0039701461792
7/22/2021 11:43:00 PM, 7/23/2021 3:43:00 AM, 4.37523031234741
7/22/2021 11:44:00 PM, 7/23/2021 3:44:00 AM, 4.93352794647217
7/22/2021 11:45:00 PM, 7/23/2021 3:45:00 AM, 4.84655666351318
7/22/2021 11:46:00 PM, 7/23/2021 3:46:00 AM, 4.93555021286011
7/22/2021 11:47:00 PM, 7/23/2021 3:47:00 AM, 5.30019474029541
7/22/2021 11:48:00 PM, 7/23/2021 3:48:00 AM, 8.58963203430176
7/22/2021 11:49:00 PM, 7/23/2021 3:49:00 AM, 6.15295791625977
7/22/2021 11:50:00 PM, 7/23/2021 3:50:00 AM, 5.76273536682129
7/22/2021 11:51:00 PM, 7/23/2021 3:51:00 AM, 4.78085088729858
7/22/2021 11:52:00 PM, 7/23/2021 3:52:00 AM, 4.92165040969849
7/22/2021 11:53:00 PM, 7/23/2021 3:53:00 AM, 4.53329133987427
7/22/2021 11:54:00 PM, 7/23/2021 3:54:00 AM, 5.1466760635376
7/22/2021 11:55:00 PM, 7/23/2021 3:55:00 AM, 4.7480845451355
7/22/2021 11:56:00 PM, 7/23/2021 3:56:00 AM, 4.88313961029053
7/22/2021 11:57:00 PM, 7/23/2021 3:57:00 AM, 5.3082480430603
7/22/2021 11:58:00 PM, 7/23/2021 3:58:00 AM, 5.42807388305664
7/22/2021 11:59:00 PM, 7/23/2021 3:59:00 AM, 4.91822004318237
7/23/2021 12:00:00 AM, 7/23/2021 4:00:00 AM, 5.62044334411621
7/23/2021 12:01:00 AM, 7/23/2021 4:01:00 AM, 5.53142023086548
7/23/2021 12:02:00 AM, 7/23/2021 4:02:00 AM, 6.17039489746094
7/23/2021 12:03:00 AM, 7/23/2021 4:03:00 AM, 6.70711803436279
7/23/2021 12:04:00 AM, 7/23/2021 4:04:00 AM, 7.87477922439575
7/23/2021 12:05:00 AM, 7/23/2021 4:05:00 AM, 6.54486131668091
7/23/2021 12:06:00 AM, 7/23/2021 4:06:00 AM, 10.5077142715454
7/23/2021 12:07:00 AM, 7/23/2021 4:07:00 AM, 11.4439029693604
7/23/2021 12:08:00 AM, 7/23/2021 4:08:00 AM, 13.0479707717896
7/23/2021 12:09:00 AM, 7/23/2021 4:09:00 AM, 14.0300531387329
7/23/2021 12:10:00 AM, 7/23/2021 4:10:00 AM, 14.6097707748413
7/23/2021 12:11:00 AM, 7/23/2021 4:11:00 AM, 14.9732513427734
7/23/2021 12:12:00 AM, 7/23/2021 4:12:00 AM, 14.0416040420532
7/23/2021 12:13:00 AM, 7/23/2021 4:13:00 AM, 13.1834878921509
7/23/2021 12:14:00 AM, 7/23/2021 4:14:00 AM, 12.9281368255615
7/23/2021 12:15:00 AM, 7/23/2021 4:15:00 AM, 12.1620388031006
7/23/2021 12:16:00 AM, 7/23/2021 4:16:00 AM, 15.0416831970215
7/23/2021 12:17:00 AM, 7/23/2021 4:17:00 AM, 14.4761619567871
7/23/2021 12:18:00 AM, 7/23/2021 4:18:00 AM, 12.9688320159912
7/23/2021 12:19:00 AM, 7/23/2021 4:19:00 AM, 12.1591711044312
7/23/2021 12:20:00 AM, 7/23/2021 4:20:00 AM, 7.77877569198608
7/23/2021 12:21:00 AM, 7/23/2021 4:21:00 AM, 7.6307954788208
7/23/2021 12:22:00 AM, 7/23/2021 4:22:00 AM, 8.06109428405762
7/23/2021 12:23:00 AM, 7/23/2021 4:23:00 AM, 9.65601825714111
7/23/2021 12:24:00 AM, 7/23/2021 4:24:00 AM, 8.27771759033203
7/23/2021 12:25:00 AM, 7/23/2021 4:25:00 AM, 8.88656616210938
7/23/2021 12:26:00 AM, 7/23/2021 4:26:00 AM, 11.0485134124756
7/23/2021 12:27:00 AM, 7/23/2021 4:27:00 AM, 12.8582000732422
7/23/2021 12:28:00 AM, 7/23/2021 4:28:00 AM, 10.4838743209839
7/23/2021 12:29:00 AM, 7/23/2021 4:29:00 AM, 11.7379188537598
7/23/2021 12:30:00 AM, 7/23/2021 4:30:00 AM, 10.6428413391113
7/23/2021 12:31:00 AM, 7/23/2021 4:31:00 AM, 10.6428413391113
7/23/2021 12:32:00 AM, 7/23/2021 4:32:00 AM, 10.3872995376587
7/23/2021 12:33:00 AM, 7/23/2021 4:33:00 AM, 9.99784564971924
7/23/2021 12:34:00 AM, 7/23/2021 4:34:00 AM, 10.1707792282104
7/23/2021 12:35:00 AM, 7/23/2021 4:35:00 AM, 10.2734155654907
7/23/2021 12:36:00 AM, 7/23/2021 4:36:00 AM, 10.3736391067505
7/23/2021 12:37:00 AM, 7/23/2021 4:37:00 AM, 10.2199869155884
7/23/2021 12:38:00 AM, 7/23/2021 4:38:00 AM, 10.0020847320557
7/23/2021 12:39:00 AM, 7/23/2021 4:39:00 AM, 9.88417339324951
7/23/2021 12:40:00 AM, 7/23/2021 4:40:00 AM, 10.1368093490601
7/23/2021 12:41:00 AM, 7/23/2021 4:41:00 AM, 10.9558191299438
7/23/2021 12:42:00 AM, 7/23/2021 4:42:00 AM, 11.0838737487793
7/23/2021 12:43:00 AM, 7/23/2021 4:43:00 AM, 11.3553066253662
7/23/2021 12:44:00 AM, 7/23/2021 4:44:00 AM, 10.8399133682251
7/23/2021 12:45:00 AM, 7/23/2021 4:45:00 AM, 11.8499517440796
7/23/2021 12:46:00 AM, 7/23/2021 4:46:00 AM, 11.8857488632202
7/23/2021 12:47:00 AM, 7/23/2021 4:47:00 AM, 11.8592319488525
7/23/2021 12:48:00 AM, 7/23/2021 4:48:00 AM, 11.3980207443237
7/23/2021 12:49:00 AM, 7/23/2021 4:49:00 AM, 10.9321031570435
7/23/2021 12:50:00 AM, 7/23/2021 4:50:00 AM, 10.7632484436035
7/23/2021 12:51:00 AM, 7/23/2021 4:51:00 AM, 10.6219034194946
7/23/2021 12:52:00 AM, 7/23/2021 4:52:00 AM, 10.7993764877319
7/23/2021 12:53:00 AM, 7/23/2021 4:53:00 AM, 9.86770248413086
7/23/2021 12:54:00 AM, 7/23/2021 4:54:00 AM, 9.05267906188965
7/23/2021 12:55:00 AM, 7/23/2021 4:55:00 AM, 10.1487693786621
7/23/2021 12:56:00 AM, 7/23/2021 4:56:00 AM, 11.8860864639282
7/23/2021 12:57:00 AM, 7/23/2021 4:57:00 AM, 11.5912961959839
7/23/2021 12:58:00 AM, 7/23/2021 4:58:00 AM, 13.6132345199585
7/23/2021 12:59:00 AM, 7/23/2021 4:59:00 AM, 13.1725397109985
7/23/2021 1:00:00 AM, 7/23/2021 5:00:00 AM, 10.574348449707
7/23/2021 1:01:00 AM, 7/23/2021 5:01:00 AM, 10.871301651001
7/23/2021 1:02:00 AM, 7/23/2021 5:02:00 AM, 10.2482089996338
7/23/2021 1:03:00 AM, 7/23/2021 5:03:00 AM, 10.4701280593872
7/23/2021 1:04:00 AM, 7/23/2021 5:04:00 AM, 10.0805759429932
7/23/2021 1:05:00 AM, 7/23/2021 5:05:00 AM, 10.1822385787964
7/23/2021 1:06:00 AM, 7/23/2021 5:06:00 AM, 10.2147302627563
7/23/2021 1:07:00 AM, 7/23/2021 5:07:00 AM, 9.87604808807373
7/23/2021 1:08:00 AM, 7/23/2021 5:08:00 AM, 10.160680770874
7/23/2021 1:09:00 AM, 7/23/2021 5:09:00 AM, 10.3642053604126
7/23/2021 1:10:00 AM, 7/23/2021 5:10:00 AM, 11.0352582931519
7/23/2021 1:11:00 AM, 7/23/2021 5:11:00 AM, 12.0969228744507
7/23/2021 1:12:00 AM, 7/23/2021 5:12:00 AM, 11.8299255371094
7/23/2021 1:13:00 AM, 7/23/2021 5:13:00 AM, 11.7389507293701
7/23/2021 1:14:00 AM, 7/23/2021 5:14:00 AM, 11.0506019592285
7/23/2021 1:15:00 AM, 7/23/2021 5:15:00 AM, 10.3771562576294
7/23/2021 1:16:00 AM, 7/23/2021 5:16:00 AM, 9.659255027771
7/23/2021 1:17:00 AM, 7/23/2021 5:17:00 AM, 9.81548309326172
7/23/2021 1:18:00 AM, 7/23/2021 5:18:00 AM, 10.1471910476685
7/23/2021 1:19:00 AM, 7/23/2021 5:19:00 AM, 10.1916847229004
7/23/2021 1:20:00 AM, 7/23/2021 5:20:00 AM, 10.2186813354492
7/23/2021 1:21:00 AM, 7/23/2021 5:21:00 AM, 10.8098392486572
7/23/2021 1:22:00 AM, 7/23/2021 5:22:00 AM, 11.2395973205566
7/23/2021 1:23:00 AM, 7/23/2021 5:23:00 AM, 11.0312652587891
7/23/2021 1:24:00 AM, 7/23/2021 5:24:00 AM, 10.4618253707886
7/23/2021 1:25:00 AM, 7/23/2021 5:25:00 AM, 10.4946393966675
7/23/2021 1:26:00 AM, 7/23/2021 5:26:00 AM, 10.0457887649536
7/23/2021 1:27:00 AM, 7/23/2021 5:27:00 AM, 10.3559112548828
7/23/2021 1:28:00 AM, 7/23/2021 5:28:00 AM, 10.2088022232056
7/23/2021 1:29:00 AM, 7/23/2021 5:29:00 AM, 10.2198104858398
7/23/2021 1:30:00 AM, 7/23/2021 5:30:00 AM, 9.75521850585937
7/23/2021 1:31:00 AM, 7/23/2021 5:31:00 AM, 9.84450817108154
7/23/2021 1:32:00 AM, 7/23/2021 5:32:00 AM, 9.84450817108154
7/23/2021 1:33:00 AM, 7/23/2021 5:33:00 AM, 9.84450817108154
7/23/2021 1:34:00 AM, 7/23/2021 5:34:00 AM, 10.4378471374512
7/23/2021 1:35:00 AM, 7/23/2021 5:35:00 AM, 10.1852073669434
7/23/2021 1:36:00 AM, 7/23/2021 5:36:00 AM, 9.48617744445801
7/23/2021 1:37:00 AM, 7/23/2021 5:37:00 AM, 9.76271915435791
7/23/2021 1:38:00 AM, 7/23/2021 5:38:00 AM, 9.58567237854004
7/23/2021 1:39:00 AM, 7/23/2021 5:39:00 AM, 9.21861743927002
7/23/2021 1:40:00 AM, 7/23/2021 5:40:00 AM, 9.1014461517334
7/23/2021 1:41:00 AM, 7/23/2021 5:41:00 AM, 8.89431095123291
7/23/2021 1:42:00 AM, 7/23/2021 5:42:00 AM, 8.99804306030273
7/23/2021 1:43:00 AM, 7/23/2021 5:43:00 AM, 9.03621959686279
7/23/2021 1:44:00 AM, 7/23/2021 5:44:00 AM, 8.24935913085938
7/23/2021 1:45:00 AM, 7/23/2021 5:45:00 AM, 8.68435955047607
7/23/2021 1:46:00 AM, 7/23/2021 5:46:00 AM, 9.26954078674316
7/23/2021 1:47:00 AM, 7/23/2021 5:47:00 AM, 9.0496826171875
7/23/2021 1:48:00 AM, 7/23/2021 5:48:00 AM, 9.02443408966064
7/23/2021 1:49:00 AM, 7/23/2021 5:49:00 AM, 9.4985933303833
7/23/2021 1:50:00 AM, 7/23/2021 5:50:00 AM, 9.51870059967041
7/23/2021 1:51:00 AM, 7/23/2021 5:51:00 AM, 9.6874418258667
7/23/2021 1:52:00 AM, 7/23/2021 5:52:00 AM, 9.97963047027588
7/23/2021 1:53:00 AM, 7/23/2021 5:53:00 AM, 9.84527969360352
7/23/2021 1:54:00 AM, 7/23/2021 5:54:00 AM, 9.93517684936523
7/23/2021 1:55:00 AM, 7/23/2021 5:55:00 AM, 9.84474182128906
7/23/2021 1:56:00 AM, 7/23/2021 5:56:00 AM, 9.5367956161499
7/23/2021 1:57:00 AM, 7/23/2021 5:57:00 AM, 9.48941898345947
7/23/2021 1:58:00 AM, 7/23/2021 5:58:00 AM, 9.49787712097168
7/23/2021 1:59:00 AM, 7/23/2021 5:59:00 AM, 8.95449447631836
7/23/2021 2:00:00 AM, 7/23/2021 6:00:00 AM, 8.74374866485596
7/23/2021 2:01:00 AM, 7/23/2021 6:01:00 AM, 8.18031024932861
7/23/2021 2:02:00 AM, 7/23/2021 6:02:00 AM, 8.26719284057617
7/23/2021 2:03:00 AM, 7/23/2021 6:03:00 AM, 8.55068588256836
7/23/2021 2:04:00 AM, 7/23/2021 6:04:00 AM, 8.48243236541748
7/23/2021 2:05:00 AM, 7/23/2021 6:05:00 AM, 8.42812252044678
7/23/2021 2:06:00 AM, 7/23/2021 6:06:00 AM, 8.32133293151855
7/23/2021 2:07:00 AM, 7/23/2021 6:07:00 AM, 8.27248382568359
7/23/2021 2:08:00 AM, 7/23/2021 6:08:00 AM, 7.78524875640869
7/23/2021 2:09:00 AM, 7/23/2021 6:09:00 AM, 7.85154628753662
7/23/2021 2:10:00 AM, 7/23/2021 6:10:00 AM, 7.94878721237183
7/23/2021 2:11:00 AM, 7/23/2021 6:11:00 AM, 7.97888326644897
7/23/2021 2:12:00 AM, 7/23/2021 6:12:00 AM, 7.97972822189331
7/23/2021 2:13:00 AM, 7/23/2021 6:13:00 AM, 7.88993740081787
7/23/2021 2:14:00 AM, 7/23/2021 6:14:00 AM, 7.56278848648071
7/23/2021 2:15:00 AM, 7/23/2021 6:15:00 AM, 7.03269338607788
7/23/2021 2:16:00 AM, 7/23/2021 6:16:00 AM, 6.99462747573853
7/23/2021 2:17:00 AM, 7/23/2021 6:17:00 AM, 6.05413150787354
7/23/2021 2:18:00 AM, 7/23/2021 6:18:00 AM, 6.04628849029541
7/23/2021 2:19:00 AM, 7/23/2021 6:19:00 AM, 5.59612321853638
7/23/2021 2:20:00 AM, 7/23/2021 6:20:00 AM, 5.84438562393188
7/23/2021 2:21:00 AM, 7/23/2021 6:21:00 AM, 5.97513484954834
7/23/2021 2:22:00 AM, 7/23/2021 6:22:00 AM, 6.70363998413086
7/23/2021 2:23:00 AM, 7/23/2021 6:23:00 AM, 7.16898345947266
7/23/2021 2:24:00 AM, 7/23/2021 6:24:00 AM, 7.72090196609497
7/23/2021 2:25:00 AM, 7/23/2021 6:25:00 AM, 8.11560821533203
7/23/2021 2:26:00 AM, 7/23/2021 6:26:00 AM, 8.44605350494385
7/23/2021 2:27:00 AM, 7/23/2021 6:27:00 AM, 8.86102294921875
7/23/2021 2:28:00 AM, 7/23/2021 6:28:00 AM, 9.61079597473145
7/23/2021 2:29:00 AM, 7/23/2021 6:29:00 AM, 9.55578899383545
7/23/2021 2:30:00 AM, 7/23/2021 6:30:00 AM, 11.9857425689697
7/23/2021 2:31:00 AM, 7/23/2021 6:31:00 AM, 11.3942670822144
7/23/2021 2:32:00 AM, 7/23/2021 6:32:00 AM, 10.0328779220581
7/23/2021 2:33:00 AM, 7/23/2021 6:33:00 AM, 9.99870014190674
7/23/2021 2:34:00 AM, 7/23/2021 6:34:00 AM, 9.99870014190674
7/23/2021 2:35:00 AM, 7/23/2021 6:35:00 AM, 8.85655212402344
7/23/2021 2:36:00 AM, 7/23/2021 6:36:00 AM, 8.68539810180664
7/23/2021 2:37:00 AM, 7/23/2021 6:37:00 AM, 9.15737628936768
7/23/2021 2:38:00 AM, 7/23/2021 6:38:00 AM, 10.4409561157227
7/23/2021 2:39:00 AM, 7/23/2021 6:39:00 AM, 11.2386779785156
7/23/2021 2:40:00 AM, 7/23/2021 6:40:00 AM, 12.1537008285522
7/23/2021 2:41:00 AM, 7/23/2021 6:41:00 AM, 10.8311796188354
7/23/2021 2:42:00 AM, 7/23/2021 6:42:00 AM, 10.5506353378296
7/23/2021 2:43:00 AM, 7/23/2021 6:43:00 AM, 10.5985870361328
7/23/2021 2:44:00 AM, 7/23/2021 6:44:00 AM, 10.7731647491455
7/23/2021 2:45:00 AM, 7/23/2021 6:45:00 AM, 10.1413488388062
7/23/2021 2:46:00 AM, 7/23/2021 6:46:00 AM, 10.4808397293091
7/23/2021 2:47:00 AM, 7/23/2021 6:47:00 AM, 9.86833190917969
7/23/2021 2:48:00 AM, 7/23/2021 6:48:00 AM, 8.99270153045654
7/23/2021 2:49:00 AM, 7/23/2021 6:49:00 AM, 7.41508865356445
7/23/2021 2:50:00 AM, 7/23/2021 6:50:00 AM, 7.31426191329956
7/23/2021 2:51:00 AM, 7/23/2021 6:51:00 AM, 6.68711090087891
7/23/2021 2:52:00 AM, 7/23/2021 6:52:00 AM, 7.23966598510742
7/23/2021 2:53:00 AM, 7/23/2021 6:53:00 AM, 7.72800493240356
7/23/2021 2:54:00 AM, 7/23/2021 6:54:00 AM, 7.50290298461914
7/23/2021 2:55:00 AM, 7/23/2021 6:55:00 AM, 7.55602073669434
7/23/2021 2:56:00 AM, 7/23/2021 6:56:00 AM, 6.48593854904175
7/23/2021 2:57:00 AM, 7/23/2021 6:57:00 AM, 6.5133171081543
7/23/2021 2:58:00 AM, 7/23/2021 6:58:00 AM, 5.6753830909729
7/23/2021 2:59:00 AM, 7/23/2021 6:59:00 AM, 6.03339099884033
7/23/2021 3:00:00 AM, 7/23/2021 7:00:00 AM, 6.21732950210571
7/23/2021 3:01:00 AM, 7/23/2021 7:01:00 AM, 6.00444459915161
7/23/2021 3:02:00 AM, 7/23/2021 7:02:00 AM, 5.56201839447021
7/23/2021 3:03:00 AM, 7/23/2021 7:03:00 AM, 5.80890321731567
7/23/2021 3:04:00 AM, 7/23/2021 7:04:00 AM, 6.26334095001221
7/23/2021 3:05:00 AM, 7/23/2021 7:05:00 AM, 6.02172899246216
7/23/2021 3:06:00 AM, 7/23/2021 7:06:00 AM, 5.27225971221924
7/23/2021 3:07:00 AM, 7/23/2021 7:07:00 AM, 5.24178075790405
7/23/2021 3:08:00 AM, 7/23/2021 7:08:00 AM, 5.40985631942749
7/23/2021 3:09:00 AM, 7/23/2021 7:09:00 AM, 5.58542013168335
7/23/2021 3:10:00 AM, 7/23/2021 7:10:00 AM, 5.44748306274414
7/23/2021 3:11:00 AM, 7/23/2021 7:11:00 AM, 5.91883087158203
7/23/2021 3:12:00 AM, 7/23/2021 7:12:00 AM, 5.60068655014038
7/23/2021 3:13:00 AM, 7/23/2021 7:13:00 AM, 5.6949348449707
7/23/2021 3:14:00 AM, 7/23/2021 7:14:00 AM, 5.82358551025391
7/23/2021 3:15:00 AM, 7/23/2021 7:15:00 AM, 6.00752687454224
7/23/2021 3:16:00 AM, 7/23/2021 7:16:00 AM, 6.20022630691528
7/23/2021 3:17:00 AM, 7/23/2021 7:17:00 AM, 6.35532903671265
7/23/2021 3:18:00 AM, 7/23/2021 7:18:00 AM, 6.44348335266113
7/23/2021 3:19:00 AM, 7/23/2021 7:19:00 AM, 6.21232223510742
7/23/2021 3:20:00 AM, 7/23/2021 7:20:00 AM, 5.74913120269775
7/23/2021 3:21:00 AM, 7/23/2021 7:21:00 AM, 5.89005994796753
7/23/2021 3:22:00 AM, 7/23/2021 7:22:00 AM, 6.12201070785522
7/23/2021 3:23:00 AM, 7/23/2021 7:23:00 AM, 6.48477649688721
7/23/2021 3:24:00 AM, 7/23/2021 7:24:00 AM, 6.71852684020996
7/23/2021 3:25:00 AM, 7/23/2021 7:25:00 AM, 7.12381267547607
7/23/2021 3:26:00 AM, 7/23/2021 7:26:00 AM, 7.92962598800659
7/23/2021 3:27:00 AM, 7/23/2021 7:27:00 AM, 8.81293392181396
7/23/2021 3:28:00 AM, 7/23/2021 7:28:00 AM, 8.33645820617676
7/23/2021 3:29:00 AM, 7/23/2021 7:29:00 AM, 8.42519092559814
7/23/2021 3:30:00 AM, 7/23/2021 7:30:00 AM, 6.90165567398071
7/23/2021 3:31:00 AM, 7/23/2021 7:31:00 AM, 6.63219451904297
7/23/2021 3:32:00 AM, 7/23/2021 7:32:00 AM, 5.44500780105591
7/23/2021 3:33:00 AM, 7/23/2021 7:33:00 AM, 4.57712697982788
7/23/2021 3:34:00 AM, 7/23/2021 7:34:00 AM, 4.54767799377441
7/23/2021 3:35:00 AM, 7/23/2021 7:35:00 AM, 4.54767799377441
7/23/2021 3:36:00 AM, 7/23/2021 7:36:00 AM, 6.10164260864258
7/23/2021 3:37:00 AM, 7/23/2021 7:37:00 AM, 5.55239629745483
7/23/2021 3:38:00 AM, 7/23/2021 7:38:00 AM, 4.7218542098999
7/23/2021 3:39:00 AM, 7/23/2021 7:39:00 AM, 4.82193517684937
7/23/2021 3:40:00 AM, 7/23/2021 7:40:00 AM, 4.77137660980225
7/23/2021 3:41:00 AM, 7/23/2021 7:41:00 AM, 5.01982307434082
7/23/2021 3:42:00 AM, 7/23/2021 7:42:00 AM, 4.97321605682373
7/23/2021 3:43:00 AM, 7/23/2021 7:43:00 AM, 4.69018650054932
7/23/2021 3:44:00 AM, 7/23/2021 7:44:00 AM, 3.44476437568665
7/23/2021 3:45:00 AM, 7/23/2021 7:45:00 AM, 3.26921629905701
7/23/2021 3:46:00 AM, 7/23/2021 7:46:00 AM, 4.31963872909546
7/23/2021 3:47:00 AM, 7/23/2021 7:47:00 AM, 4.16297006607056
7/23/2021 3:48:00 AM, 7/23/2021 7:48:00 AM, 5.05894088745117
7/23/2021 3:49:00 AM, 7/23/2021 7:49:00 AM, 5.27744483947754
7/23/2021 3:50:00 AM, 7/23/2021 7:50:00 AM, 3.38748097419739
7/23/2021 3:51:00 AM, 7/23/2021 7:51:00 AM, 3.34363770484924
7/23/2021 3:52:00 AM, 7/23/2021 7:52:00 AM, 3.6181366443634
7/23/2021 3:53:00 AM, 7/23/2021 7:53:00 AM, 3.99710655212402
7/23/2021 3:54:00 AM, 7/23/2021 7:54:00 AM, 4.28641128540039
7/23/2021 3:55:00 AM, 7/23/2021 7:55:00 AM, 4.53998994827271
7/23/2021 3:56:00 AM, 7/23/2021 7:56:00 AM, 4.41222095489502
7/23/2021 3:57:00 AM, 7/23/2021 7:57:00 AM, 3.97301173210144
7/23/2021 3:58:00 AM, 7/23/2021 7:58:00 AM, 3.69544339179993
7/23/2021 3:59:00 AM, 7/23/2021 7:59:00 AM, 3.76905345916748
7/23/2021 4:00:00 AM, 7/23/2021 8:00:00 AM, 4.09409618377686
7/23/2021 4:01:00 AM, 7/23/2021 8:01:00 AM, 4.16671848297119
7/23/2021 4:02:00 AM, 7/23/2021 8:02:00 AM, 4.09991693496704
7/23/2021 4:03:00 AM, 7/23/2021 8:03:00 AM, 4.3316330909729
7/23/2021 4:04:00 AM, 7/23/2021 8:04:00 AM, 4.07551765441895
7/23/2021 4:05:00 AM, 7/23/2021 8:05:00 AM, 3.97793006896973
7/23/2021 4:06:00 AM, 7/23/2021 8:06:00 AM, 3.8789336681366
7/23/2021 4:07:00 AM, 7/23/2021 8:07:00 AM, 3.7581000328064
7/23/2021 4:08:00 AM, 7/23/2021 8:08:00 AM, 4.44300174713135
7/23/2021 4:09:00 AM, 7/23/2021 8:09:00 AM, 4.69075155258179
7/23/2021 4:10:00 AM, 7/23/2021 8:10:00 AM, 4.99824333190918
7/23/2021 4:11:00 AM, 7/23/2021 8:11:00 AM, 5.19304943084717
7/23/2021 4:12:00 AM, 7/23/2021 8:12:00 AM, 4.88088035583496
7/23/2021 4:13:00 AM, 7/23/2021 8:13:00 AM, 5.66279268264771
7/23/2021 4:14:00 AM, 7/23/2021 8:14:00 AM, 6.14004325866699
7/23/2021 4:15:00 AM, 7/23/2021 8:15:00 AM, 6.72437381744385
7/23/2021 4:16:00 AM, 7/23/2021 8:16:00 AM, 6.16558218002319
7/23/2021 4:17:00 AM, 7/23/2021 8:17:00 AM, 5.9080171585083
7/23/2021 4:18:00 AM, 7/23/2021 8:18:00 AM, 5.9317455291748
7/23/2021 4:19:00 AM, 7/23/2021 8:19:00 AM, 6.16400337219238
7/23/2021 4:20:00 AM, 7/23/2021 8:20:00 AM, 4.93101358413696
7/23/2021 4:21:00 AM, 7/23/2021 8:21:00 AM, 5.36187028884888
7/23/2021 4:22:00 AM, 7/23/2021 8:22:00 AM, 5.33339023590088
7/23/2021 4:23:00 AM, 7/23/2021 8:23:00 AM, 4.21351051330566
7/23/2021 4:24:00 AM, 7/23/2021 8:24:00 AM, 3.78778839111328
7/23/2021 4:25:00 AM, 7/23/2021 8:25:00 AM, 3.92266130447388
7/23/2021 4:26:00 AM, 7/23/2021 8:26:00 AM, 3.77765321731567
7/23/2021 4:27:00 AM, 7/23/2021 8:27:00 AM, 3.52608442306519
7/23/2021 4:28:00 AM, 7/23/2021 8:28:00 AM, 3.43858432769775
7/23/2021 4:29:00 AM, 7/23/2021 8:29:00 AM, 3.55372333526611
7/23/2021 4:30:00 AM, 7/23/2021 8:30:00 AM, 3.51569843292236
7/23/2021 4:31:00 AM, 7/23/2021 8:31:00 AM, 3.56773734092712
7/23/2021 4:32:00 AM, 7/23/2021 8:32:00 AM, 3.71437430381775
7/23/2021 4:33:00 AM, 7/23/2021 8:33:00 AM, 3.99520635604858
7/23/2021 4:34:00 AM, 7/23/2021 8:34:00 AM, 4.11552906036377
7/23/2021 4:35:00 AM, 7/23/2021 8:35:00 AM, 4.13097429275513
7/23/2021 4:36:00 AM, 7/23/2021 8:36:00 AM, 4.13097429275513
7/23/2021 4:37:00 AM, 7/23/2021 8:37:00 AM, 5.05164957046509
7/23/2021 4:38:00 AM, 7/23/2021 8:38:00 AM, 5.41707754135132
7/23/2021 4:39:00 AM, 7/23/2021 8:39:00 AM, 5.13343000411987
7/23/2021 4:40:00 AM, 7/23/2021 8:40:00 AM, 5.14057350158691
7/23/2021 4:41:00 AM, 7/23/2021 8:41:00 AM, 5.61871433258057
7/23/2021 4:42:00 AM, 7/23/2021 8:42:00 AM, 7.59941339492798
7/23/2021 4:43:00 AM, 7/23/2021 8:43:00 AM, 8.65041160583496
7/23/2021 4:44:00 AM, 7/23/2021 8:44:00 AM, 11.640754699707
7/23/2021 4:45:00 AM, 7/23/2021 8:45:00 AM, 11.5251083374023
7/23/2021 4:46:00 AM, 7/23/2021 8:46:00 AM, 9.33045864105225
7/23/2021 4:47:00 AM, 7/23/2021 8:47:00 AM, 11.3426675796509
7/23/2021 4:48:00 AM, 7/23/2021 8:48:00 AM, 10.287989616394
7/23/2021 4:49:00 AM, 7/23/2021 8:49:00 AM, 11.791205406189
7/23/2021 4:50:00 AM, 7/23/2021 8:50:00 AM, 14.4262418746948
7/23/2021 4:51:00 AM, 7/23/2021 8:51:00 AM, 13.4009160995483
7/23/2021 4:52:00 AM, 7/23/2021 8:52:00 AM, 15.5589513778687
7/23/2021 4:53:00 AM, 7/23/2021 8:53:00 AM, 15.5422925949097
7/23/2021 4:54:00 AM, 7/23/2021 8:54:00 AM, 15.3733577728271
7/23/2021 4:55:00 AM, 7/23/2021 8:55:00 AM, 12.7849597930908
7/23/2021 4:56:00 AM, 7/23/2021 8:56:00 AM, 12.1847429275513
7/23/2021 4:57:00 AM, 7/23/2021 8:57:00 AM, 11.5773830413818
7/23/2021 4:58:00 AM, 7/23/2021 8:58:00 AM, 11.2569971084595
7/23/2021 4:59:00 AM, 7/23/2021 8:59:00 AM, 12.0702781677246
7/23/2021 5:00:00 AM, 7/23/2021 9:00:00 AM, 11.5837059020996
7/23/2021 5:01:00 AM, 7/23/2021 9:01:00 AM, 12.3467502593994
7/23/2021 5:02:00 AM, 7/23/2021 9:02:00 AM, 12.5167980194092
7/23/2021 5:03:00 AM, 7/23/2021 9:03:00 AM, 11.3426055908203
7/23/2021 5:04:00 AM, 7/23/2021 9:04:00 AM, 9.23832511901855
7/23/2021 5:05:00 AM, 7/23/2021 9:05:00 AM, 9.71120262145996
7/23/2021 5:06:00 AM, 7/23/2021 9:06:00 AM, 9.718430519104
7/23/2021 5:07:00 AM, 7/23/2021 9:07:00 AM, 10.6814785003662
7/23/2021 5:08:00 AM, 7/23/2021 9:08:00 AM, 12.6809434890747
7/23/2021 5:09:00 AM, 7/23/2021 9:09:00 AM, 12.8159065246582
7/23/2021 5:10:00 AM, 7/23/2021 9:10:00 AM, 12.0020132064819
7/23/2021 5:11:00 AM, 7/23/2021 9:11:00 AM, 10.0572814941406
7/23/2021 5:12:00 AM, 7/23/2021 9:12:00 AM, 10.0864887237549
7/23/2021 5:13:00 AM, 7/23/2021 9:13:00 AM, 11.1763582229614
7/23/2021 5:14:00 AM, 7/23/2021 9:14:00 AM, 12.033260345459
7/23/2021 5:15:00 AM, 7/23/2021 9:15:00 AM, 10.2373294830322
7/23/2021 5:16:00 AM, 7/23/2021 9:16:00 AM, 9.81997776031494
7/23/2021 5:17:00 AM, 7/23/2021 9:17:00 AM, 11.1174182891846
7/23/2021 5:18:00 AM, 7/23/2021 9:18:00 AM, 10.9400606155396
7/23/2021 5:19:00 AM, 7/23/2021 9:19:00 AM, 10.0606718063354
7/23/2021 5:20:00 AM, 7/23/2021 9:20:00 AM, 11.5832080841064
7/23/2021 5:21:00 AM, 7/23/2021 9:21:00 AM, 10.4507617950439
7/23/2021 5:22:00 AM, 7/23/2021 9:22:00 AM, 12.5814380645752
7/23/2021 5:23:00 AM, 7/23/2021 9:23:00 AM, 12.3866891860962
7/23/2021 5:24:00 AM, 7/23/2021 9:24:00 AM, 10.245677947998
7/23/2021 5:25:00 AM, 7/23/2021 9:25:00 AM, 11.0837926864624
7/23/2021 5:26:00 AM, 7/23/2021 9:26:00 AM, 12.0039644241333
7/23/2021 5:27:00 AM, 7/23/2021 9:27:00 AM, 10.8488082885742
7/23/2021 5:28:00 AM, 7/23/2021 9:28:00 AM, 10.7455062866211
7/23/2021 5:29:00 AM, 7/23/2021 9:29:00 AM, 10.4882850646973
7/23/2021 5:30:00 AM, 7/23/2021 9:30:00 AM, 10.1216802597046
7/23/2021 5:31:00 AM, 7/23/2021 9:31:00 AM, 11.0183563232422
7/23/2021 5:32:00 AM, 7/23/2021 9:32:00 AM, 14.1127033233643
7/23/2021 5:33:00 AM, 7/23/2021 9:33:00 AM, 10.5178108215332
7/23/2021 5:34:00 AM, 7/23/2021 9:34:00 AM, 12.1643962860107
7/23/2021 5:35:00 AM, 7/23/2021 9:35:00 AM, 11.359471321106
7/23/2021 5:36:00 AM, 7/23/2021 9:36:00 AM, 10.6825551986694
7/23/2021 5:37:00 AM, 7/23/2021 9:37:00 AM, 10.6825551986694
7/23/2021 5:38:00 AM, 7/23/2021 9:38:00 AM, 10.2634048461914
7/23/2021 5:39:00 AM, 7/23/2021 9:39:00 AM, 8.39347648620605
7/23/2021 5:40:00 AM, 7/23/2021 9:40:00 AM, 10.8024435043335
7/23/2021 5:41:00 AM, 7/23/2021 9:41:00 AM, 8.83737945556641
7/23/2021 5:42:00 AM, 7/23/2021 9:42:00 AM, 7.84580326080322
7/23/2021 5:43:00 AM, 7/23/2021 9:43:00 AM, 7.22204208374023
7/23/2021 5:44:00 AM, 7/23/2021 9:44:00 AM, 8.10542583465576
7/23/2021 5:45:00 AM, 7/23/2021 9:45:00 AM, 7.35998630523682
7/23/2021 5:46:00 AM, 7/23/2021 9:46:00 AM, 7.06012868881226
7/23/2021 5:47:00 AM, 7/23/2021 9:47:00 AM, 7.42305135726929
7/23/2021 5:48:00 AM, 7/23/2021 9:48:00 AM, 7.42143678665161
7/23/2021 5:49:00 AM, 7/23/2021 9:49:00 AM, 7.26978969573975
7/23/2021 5:50:00 AM, 7/23/2021 9:50:00 AM, 7.04252815246582
7/23/2021 5:51:00 AM, 7/23/2021 9:51:00 AM, 7.57026720046997
7/23/2021 5:52:00 AM, 7/23/2021 9:52:00 AM, 8.27185249328613
7/23/2021 5:53:00 AM, 7/23/2021 9:53:00 AM, 8.10177707672119
7/23/2021 5:54:00 AM, 7/23/2021 9:54:00 AM, 7.84309482574463
7/23/2021 5:55:00 AM, 7/23/2021 9:55:00 AM, 7.7263822555542
7/23/2021 5:56:00 AM, 7/23/2021 9:56:00 AM, 10.4840259552002
7/23/2021 5:57:00 AM, 7/23/2021 9:57:00 AM, 9.47271537780762
7/23/2021 5:58:00 AM, 7/23/2021 9:58:00 AM, 11.0539684295654
7/23/2021 5:59:00 AM, 7/23/2021 9:59:00 AM, 11.8126468658447
7/23/2021 6:00:00 AM, 7/23/2021 10:00:00 AM, 11.7628736495972
7/23/2021 6:01:00 AM, 7/23/2021 10:01:00 AM, 11.4351119995117
7/23/2021 6:02:00 AM, 7/23/2021 10:02:00 AM, 10.7966785430908
7/23/2021 6:03:00 AM, 7/23/2021 10:03:00 AM, 10.4946002960205
7/23/2021 6:04:00 AM, 7/23/2021 10:04:00 AM, 10.4186954498291
7/23/2021 6:05:00 AM, 7/23/2021 10:05:00 AM, 10.8014574050903
7/23/2021 6:06:00 AM, 7/23/2021 10:06:00 AM, 10.1946306228638
7/23/2021 6:07:00 AM, 7/23/2021 10:07:00 AM, 11.0278367996216
7/23/2021 6:08:00 AM, 7/23/2021 10:08:00 AM, 10.2137680053711
7/23/2021 6:09:00 AM, 7/23/2021 10:09:00 AM, 9.9074125289917
7/23/2021 6:10:00 AM, 7/23/2021 10:10:00 AM, 9.62020874023438
7/23/2021 6:11:00 AM, 7/23/2021 10:11:00 AM, 9.66360092163086
7/23/2021 6:12:00 AM, 7/23/2021 10:12:00 AM, 9.7022123336792
7/23/2021 6:13:00 AM, 7/23/2021 10:13:00 AM, 9.87133312225342
7/23/2021 6:14:00 AM, 7/23/2021 10:14:00 AM, 10.0992078781128
7/23/2021 6:15:00 AM, 7/23/2021 10:15:00 AM, 10.3318758010864
7/23/2021 6:16:00 AM, 7/23/2021 10:16:00 AM, 10.7762041091919
7/23/2021 6:17:00 AM, 7/23/2021 10:17:00 AM, 11.0112581253052
7/23/2021 6:18:00 AM, 7/23/2021 10:18:00 AM, 11.7661800384521
7/23/2021 6:19:00 AM, 7/23/2021 10:19:00 AM, 11.5316686630249
7/23/2021 6:20:00 AM, 7/23/2021 10:20:00 AM, 12.3859949111938
7/23/2021 6:21:00 AM, 7/23/2021 10:21:00 AM, 11.6622734069824
7/23/2021 6:22:00 AM, 7/23/2021 10:22:00 AM, 12.5124530792236
7/23/2021 6:23:00 AM, 7/23/2021 10:23:00 AM, 12.1894550323486
7/23/2021 6:24:00 AM, 7/23/2021 10:24:00 AM, 12.035665512085
7/23/2021 6:25:00 AM, 7/23/2021 10:25:00 AM, 13.6510591506958
7/23/2021 6:26:00 AM, 7/23/2021 10:26:00 AM, 14.5835733413696
7/23/2021 6:27:00 AM, 7/23/2021 10:27:00 AM, 14.743314743042
7/23/2021 6:28:00 AM, 7/23/2021 10:28:00 AM, 13.5864591598511
7/23/2021 6:29:00 AM, 7/23/2021 10:29:00 AM, 12.358980178833
7/23/2021 6:30:00 AM, 7/23/2021 10:30:00 AM, 11.9314651489258
7/23/2021 6:31:00 AM, 7/23/2021 10:31:00 AM, 14.2966909408569
7/23/2021 6:32:00 AM, 7/23/2021 10:32:00 AM, 11.2502460479736
7/23/2021 6:33:00 AM, 7/23/2021 10:33:00 AM, 11.5597314834595
7/23/2021 6:34:00 AM, 7/23/2021 10:34:00 AM, 13.0084705352783
7/23/2021 6:35:00 AM, 7/23/2021 10:35:00 AM, 11.1960134506226
7/23/2021 6:36:00 AM, 7/23/2021 10:36:00 AM, 14.0366659164429
7/23/2021 6:37:00 AM, 7/23/2021 10:37:00 AM, 14.1358585357666
7/23/2021 6:38:00 AM, 7/23/2021 10:38:00 AM, 14.1358585357666
7/23/2021 6:39:00 AM, 7/23/2021 10:39:00 AM, 14.7397079467773
7/23/2021 6:40:00 AM, 7/23/2021 10:40:00 AM, 14.2172441482544
7/23/2021 6:41:00 AM, 7/23/2021 10:41:00 AM, 13.9463176727295
7/23/2021 6:42:00 AM, 7/23/2021 10:42:00 AM, 16.2764129638672
7/23/2021 6:43:00 AM, 7/23/2021 10:43:00 AM, 13.9796304702759
7/23/2021 6:44:00 AM, 7/23/2021 10:44:00 AM, 13.7028169631958
7/23/2021 6:45:00 AM, 7/23/2021 10:45:00 AM, 13.8068017959595
7/23/2021 6:46:00 AM, 7/23/2021 10:46:00 AM, 11.9337539672852
7/23/2021 6:47:00 AM, 7/23/2021 10:47:00 AM, 13.2253837585449
7/23/2021 6:48:00 AM, 7/23/2021 10:48:00 AM, 12.8308935165405
7/23/2021 6:49:00 AM, 7/23/2021 10:49:00 AM, 15.1941251754761
7/23/2021 6:50:00 AM, 7/23/2021 10:50:00 AM, 14.6828937530518
7/23/2021 6:51:00 AM, 7/23/2021 10:51:00 AM, 14.6457567214966
7/23/2021 6:52:00 AM, 7/23/2021 10:52:00 AM, 14.613730430603
7/23/2021 6:53:00 AM, 7/23/2021 10:53:00 AM, 15.3706026077271
7/23/2021 6:54:00 AM, 7/23/2021 10:54:00 AM, 14.2140769958496
7/23/2021 6:55:00 AM, 7/23/2021 10:55:00 AM, 13.0689811706543
7/23/2021 6:56:00 AM, 7/23/2021 10:56:00 AM, 10.6783723831177
7/23/2021 6:57:00 AM, 7/23/2021 10:57:00 AM, 10.8097629547119
7/23/2021 6:58:00 AM, 7/23/2021 10:58:00 AM, 11.7031011581421
7/23/2021 6:59:00 AM, 7/23/2021 10:59:00 AM, 15.4229679107666
7/23/2021 7:00:00 AM, 7/23/2021 11:00:00 AM, 15.2012338638306
7/23/2021 7:01:00 AM, 7/23/2021 11:01:00 AM, 15.2544202804565
7/23/2021 7:02:00 AM, 7/23/2021 11:02:00 AM, 16.3256320953369
7/23/2021 7:03:00 AM, 7/23/2021 11:03:00 AM, 17.5326175689697
7/23/2021 7:04:00 AM, 7/23/2021 11:04:00 AM, 15.4785413742065
7/23/2021 7:05:00 AM, 7/23/2021 11:05:00 AM, 16.1542320251465
7/23/2021 7:06:00 AM, 7/23/2021 11:06:00 AM, 18.3568458557129
7/23/2021 7:07:00 AM, 7/23/2021 11:07:00 AM, 17.6192092895508
7/23/2021 7:08:00 AM, 7/23/2021 11:08:00 AM, 14.6209888458252
7/23/2021 7:09:00 AM, 7/23/2021 11:09:00 AM, 12.8070678710937
7/23/2021 7:10:00 AM, 7/23/2021 11:10:00 AM, 10.815146446228
7/23/2021 7:11:00 AM, 7/23/2021 11:11:00 AM, 9.73953723907471
7/23/2021 7:12:00 AM, 7/23/2021 11:12:00 AM, 9.91594505310059
7/23/2021 7:13:00 AM, 7/23/2021 11:13:00 AM, 11.1729116439819
7/23/2021 7:14:00 AM, 7/23/2021 11:14:00 AM, 15.6672592163086
7/23/2021 7:15:00 AM, 7/23/2021 11:15:00 AM, 14.8220653533936
7/23/2021 7:16:00 AM, 7/23/2021 11:16:00 AM, 13.6285533905029
7/23/2021 7:17:00 AM, 7/23/2021 11:17:00 AM, 11.994776725769
7/23/2021 7:18:00 AM, 7/23/2021 11:18:00 AM, 10.3635625839233
7/23/2021 7:19:00 AM, 7/23/2021 11:19:00 AM, 13.5512428283691
7/23/2021 7:20:00 AM, 7/23/2021 11:20:00 AM, 10.8399820327759
7/23/2021 7:21:00 AM, 7/23/2021 11:21:00 AM, 13.7683029174805
7/23/2021 7:22:00 AM, 7/23/2021 11:22:00 AM, 14.9870920181274
7/23/2021 7:23:00 AM, 7/23/2021 11:23:00 AM, 15.3028163909912
7/23/2021 7:24:00 AM, 7/23/2021 11:24:00 AM, 11.9508543014526
7/23/2021 7:25:00 AM, 7/23/2021 11:25:00 AM, 14.8979759216309
7/23/2021 7:26:00 AM, 7/23/2021 11:26:00 AM, 13.5118265151978
7/23/2021 7:27:00 AM, 7/23/2021 11:27:00 AM, 11.8617219924927
7/23/2021 7:28:00 AM, 7/23/2021 11:28:00 AM, 13.1233015060425
7/23/2021 7:29:00 AM, 7/23/2021 11:29:00 AM, 14.5518884658813
7/23/2021 7:30:00 AM, 7/23/2021 11:30:00 AM, 12.8767566680908
7/23/2021 7:31:00 AM, 7/23/2021 11:31:00 AM, 12.0273532867432
7/23/2021 7:32:00 AM, 7/23/2021 11:32:00 AM, 18.0626182556152
7/23/2021 7:33:00 AM, 7/23/2021 11:33:00 AM, 15.8791751861572
7/23/2021 7:34:00 AM, 7/23/2021 11:34:00 AM, 11.0580968856812
7/23/2021 7:35:00 AM, 7/23/2021 11:35:00 AM, 12.1329441070557
7/23/2021 7:36:00 AM, 7/23/2021 11:36:00 AM, 11.6235914230347
7/23/2021 7:37:00 AM, 7/23/2021 11:37:00 AM, 11.6583099365234
7/23/2021 7:38:00 AM, 7/23/2021 11:38:00 AM, 11.4568471908569
7/23/2021 7:39:00 AM, 7/23/2021 11:39:00 AM, 11.4568471908569
7/23/2021 7:40:00 AM, 7/23/2021 11:40:00 AM, 11.1992197036743
7/23/2021 7:41:00 AM, 7/23/2021 11:41:00 AM, 10.8615684509277
7/23/2021 7:42:00 AM, 7/23/2021 11:42:00 AM, 11.5148410797119
7/23/2021 7:43:00 AM, 7/23/2021 11:43:00 AM, 11.3113269805908
7/23/2021 7:44:00 AM, 7/23/2021 11:44:00 AM, 11.6029500961304
7/23/2021 7:45:00 AM, 7/23/2021 11:45:00 AM, 11.2124786376953
7/23/2021 7:46:00 AM, 7/23/2021 11:46:00 AM, 10.9429864883423
7/23/2021 7:47:00 AM, 7/23/2021 11:47:00 AM, 12.8942890167236
7/23/2021 7:48:00 AM, 7/23/2021 11:48:00 AM, 13.149097442627
7/23/2021 7:49:00 AM, 7/23/2021 11:49:00 AM, 14.111439704895
7/23/2021 7:50:00 AM, 7/23/2021 11:50:00 AM, 13.4733009338379
7/23/2021 7:51:00 AM, 7/23/2021 11:51:00 AM, 12.2387886047363
7/23/2021 7:52:00 AM, 7/23/2021 11:52:00 AM, 12.474513053894
7/23/2021 7:53:00 AM, 7/23/2021 11:53:00 AM, 12.6442623138428
7/23/2021 7:54:00 AM, 7/23/2021 11:54:00 AM, 11.371166229248
7/23/2021 7:55:00 AM, 7/23/2021 11:55:00 AM, 10.8741302490234
7/23/2021 7:56:00 AM, 7/23/2021 11:56:00 AM, 10.8145933151245
7/23/2021 7:57:00 AM, 7/23/2021 11:57:00 AM, 10.9725694656372
7/23/2021 7:58:00 AM, 7/23/2021 11:58:00 AM, 11.4169216156006
7/23/2021 7:59:00 AM, 7/23/2021 11:59:00 AM, 10.8689613342285
7/23/2021 8:00:00 AM, 7/23/2021 12:00:00 PM, 11.8634338378906
7/23/2021 8:01:00 AM, 7/23/2021 12:01:00 PM, 11.2769718170166
7/23/2021 8:02:00 AM, 7/23/2021 12:02:00 PM, 12.80517578125
7/23/2021 8:03:00 AM, 7/23/2021 12:03:00 PM, 10.9496736526489
7/23/2021 8:04:00 AM, 7/23/2021 12:04:00 PM, 11.4533500671387
7/23/2021 8:05:00 AM, 7/23/2021 12:05:00 PM, 10.781683921814
7/23/2021 8:06:00 AM, 7/23/2021 12:06:00 PM, 12.7651462554932
7/23/2021 8:07:00 AM, 7/23/2021 12:07:00 PM, 11.3951501846313
7/23/2021 8:08:00 AM, 7/23/2021 12:08:00 PM, 11.2464036941528
7/23/2021 8:09:00 AM, 7/23/2021 12:09:00 PM, 11.3732357025146
7/23/2021 8:10:00 AM, 7/23/2021 12:10:00 PM, 10.748496055603
7/23/2021 8:11:00 AM, 7/23/2021 12:11:00 PM, 10.8694000244141
7/23/2021 8:12:00 AM, 7/23/2021 12:12:00 PM, 11.755687713623
7/23/2021 8:13:00 AM, 7/23/2021 12:13:00 PM, 12.7356662750244
7/23/2021 8:14:00 AM, 7/23/2021 12:14:00 PM, 14.1508960723877
7/23/2021 8:15:00 AM, 7/23/2021 12:15:00 PM, 12.4091272354126
7/23/2021 8:16:00 AM, 7/23/2021 12:16:00 PM, 12.2055006027222
7/23/2021 8:17:00 AM, 7/23/2021 12:17:00 PM, 11.6625995635986
7/23/2021 8:18:00 AM, 7/23/2021 12:18:00 PM, 11.4606285095215
7/23/2021 8:19:00 AM, 7/23/2021 12:19:00 PM, 12.2510204315186
7/23/2021 8:20:00 AM, 7/23/2021 12:20:00 PM, 13.1187963485718
7/23/2021 8:21:00 AM, 7/23/2021 12:21:00 PM, 11.9841814041138
7/23/2021 8:22:00 AM, 7/23/2021 12:22:00 PM, 11.8527059555054
7/23/2021 8:23:00 AM, 7/23/2021 12:23:00 PM, 11.5205526351929
7/23/2021 8:24:00 AM, 7/23/2021 12:24:00 PM, 12.1492109298706
7/23/2021 8:25:00 AM, 7/23/2021 12:25:00 PM, 10.0661430358887
7/23/2021 8:26:00 AM, 7/23/2021 12:26:00 PM, 11.2429895401001
7/23/2021 8:27:00 AM, 7/23/2021 12:27:00 PM, 13.5189294815063
7/23/2021 8:28:00 AM, 7/23/2021 12:28:00 PM, 17.1289749145508
7/23/2021 8:29:00 AM, 7/23/2021 12:29:00 PM, 14.3902435302734
7/23/2021 8:30:00 AM, 7/23/2021 12:30:00 PM, 16.0924739837646
7/23/2021 8:31:00 AM, 7/23/2021 12:31:00 PM, 13.9399890899658
7/23/2021 8:32:00 AM, 7/23/2021 12:32:00 PM, 14.3935012817383
7/23/2021 8:33:00 AM, 7/23/2021 12:33:00 PM, 17.5120277404785
7/23/2021 8:34:00 AM, 7/23/2021 12:34:00 PM, 14.7937107086182
7/23/2021 8:35:00 AM, 7/23/2021 12:35:00 PM, 13.2136182785034
7/23/2021 8:36:00 AM, 7/23/2021 12:36:00 PM, 10.1016817092896
7/23/2021 8:37:00 AM, 7/23/2021 12:37:00 PM, 9.32542705535889
7/23/2021 8:38:00 AM, 7/23/2021 12:38:00 PM, 9.00650978088379
7/23/2021 8:39:00 AM, 7/23/2021 12:39:00 PM, 8.92543601989746
7/23/2021 8:40:00 AM, 7/23/2021 12:40:00 PM, 8.92543601989746
7/23/2021 8:41:00 AM, 7/23/2021 12:41:00 PM, 9.47677326202393
7/23/2021 8:42:00 AM, 7/23/2021 12:42:00 PM, 10.2340240478516
7/23/2021 8:43:00 AM, 7/23/2021 12:43:00 PM, 10.636775970459
7/23/2021 8:44:00 AM, 7/23/2021 12:44:00 PM, 12.2682943344116
7/23/2021 8:45:00 AM, 7/23/2021 12:45:00 PM, 13.4386177062988
7/23/2021 8:46:00 AM, 7/23/2021 12:46:00 PM, 14.0401020050049
7/23/2021 8:47:00 AM, 7/23/2021 12:47:00 PM, 14.305196762085
7/23/2021 8:48:00 AM, 7/23/2021 12:48:00 PM, 12.4943313598633
7/23/2021 8:49:00 AM, 7/23/2021 12:49:00 PM, 13.5387744903564
7/23/2021 8:50:00 AM, 7/23/2021 12:50:00 PM, 14.9171485900879
7/23/2021 8:51:00 AM, 7/23/2021 12:51:00 PM, 13.0503950119019
7/23/2021 8:52:00 AM, 7/23/2021 12:52:00 PM, 12.675274848938
7/23/2021 8:53:00 AM, 7/23/2021 12:53:00 PM, 15.6172428131104
7/23/2021 8:54:00 AM, 7/23/2021 12:54:00 PM, 16.2053337097168
7/23/2021 8:55:00 AM, 7/23/2021 12:55:00 PM, 15.3399000167847
7/23/2021 8:56:00 AM, 7/23/2021 12:56:00 PM, 14.4745178222656
7/23/2021 8:57:00 AM, 7/23/2021 12:57:00 PM, 14.1687202453613
7/23/2021 8:58:00 AM, 7/23/2021 12:58:00 PM, 11.8519697189331
7/23/2021 8:59:00 AM, 7/23/2021 12:59:00 PM, 11.6884431838989
7/23/2021 9:00:00 AM, 7/23/2021 1:00:00 PM, 12.6670074462891
7/23/2021 9:01:00 AM, 7/23/2021 1:01:00 PM, 14.0643615722656
7/23/2021 9:02:00 AM, 7/23/2021 1:02:00 PM, 14.8993101119995
7/23/2021 9:03:00 AM, 7/23/2021 1:03:00 PM, 13.6106414794922
7/23/2021 9:04:00 AM, 7/23/2021 1:04:00 PM, 14.4655170440674
7/23/2021 9:05:00 AM, 7/23/2021 1:05:00 PM, 12.4508066177368
7/23/2021 9:06:00 AM, 7/23/2021 1:06:00 PM, 9.00820255279541
7/23/2021 9:07:00 AM, 7/23/2021 1:07:00 PM, 9.22542953491211
7/23/2021 9:08:00 AM, 7/23/2021 1:08:00 PM, 9.6405029296875
7/23/2021 9:09:00 AM, 7/23/2021 1:09:00 PM, 12.4236764907837
7/23/2021 9:10:00 AM, 7/23/2021 1:10:00 PM, 12.8774604797363
7/23/2021 9:11:00 AM, 7/23/2021 1:11:00 PM, 16.0020942687988
7/23/2021 9:12:00 AM, 7/23/2021 1:12:00 PM, 14.1723966598511
7/23/2021 9:13:00 AM, 7/23/2021 1:13:00 PM, 11.6292715072632
7/23/2021 9:14:00 AM, 7/23/2021 1:14:00 PM, 11.4401082992554
7/23/2021 9:15:00 AM, 7/23/2021 1:15:00 PM, 12.2263307571411
7/23/2021 9:16:00 AM, 7/23/2021 1:16:00 PM, 9.94927787780762
7/23/2021 9:17:00 AM, 7/23/2021 1:17:00 PM, 9.35862827301025
7/23/2021 9:18:00 AM, 7/23/2021 1:18:00 PM, 9.5068941116333
7/23/2021 9:19:00 AM, 7/23/2021 1:19:00 PM, 9.61037731170654
7/23/2021 9:20:00 AM, 7/23/2021 1:20:00 PM, 8.98497581481934
7/23/2021 9:21:00 AM, 7/23/2021 1:21:00 PM, 12.4994125366211
7/23/2021 9:22:00 AM, 7/23/2021 1:22:00 PM, 15.9605150222778
7/23/2021 9:23:00 AM, 7/23/2021 1:23:00 PM, 15.4285316467285
7/23/2021 9:24:00 AM, 7/23/2021 1:24:00 PM, 14.8762121200562
7/23/2021 9:25:00 AM, 7/23/2021 1:25:00 PM, 15.1206903457642
7/23/2021 9:26:00 AM, 7/23/2021 1:26:00 PM, 15.2208681106567
7/23/2021 9:27:00 AM, 7/23/2021 1:27:00 PM, 12.391019821167
7/23/2021 9:28:00 AM, 7/23/2021 1:28:00 PM, 16.415922164917
7/23/2021 9:29:00 AM, 7/23/2021 1:29:00 PM, 18.8416919708252
7/23/2021 9:30:00 AM, 7/23/2021 1:30:00 PM, 17.1327743530273
7/23/2021 9:31:00 AM, 7/23/2021 1:31:00 PM, 13.8438234329224
7/23/2021 9:32:00 AM, 7/23/2021 1:32:00 PM, 11.8124990463257
7/23/2021 9:33:00 AM, 7/23/2021 1:33:00 PM, 11.9203271865845
7/23/2021 9:34:00 AM, 7/23/2021 1:34:00 PM, 10.6719226837158
7/23/2021 9:35:00 AM, 7/23/2021 1:35:00 PM, 9.770827293396
7/23/2021 9:36:00 AM, 7/23/2021 1:36:00 PM, 9.315598487854
7/23/2021 9:37:00 AM, 7/23/2021 1:37:00 PM, 9.29070949554443
7/23/2021 9:38:00 AM, 7/23/2021 1:38:00 PM, 8.27055740356445
7/23/2021 9:39:00 AM, 7/23/2021 1:39:00 PM, 8.73155307769775
7/23/2021 9:40:00 AM, 7/23/2021 1:40:00 PM, 8.94143295288086
7/23/2021 9:41:00 AM, 7/23/2021 1:41:00 PM, 8.94143295288086
7/23/2021 9:42:00 AM, 7/23/2021 1:42:00 PM, 8.95800018310547
7/23/2021 9:43:00 AM, 7/23/2021 1:43:00 PM, 9.00285720825195
7/23/2021 9:44:00 AM, 7/23/2021 1:44:00 PM, 8.74782466888428
7/23/2021 9:45:00 AM, 7/23/2021 1:45:00 PM, 8.3342227935791
7/23/2021 9:46:00 AM, 7/23/2021 1:46:00 PM, 7.94263315200806
7/23/2021 9:47:00 AM, 7/23/2021 1:47:00 PM, 7.71111345291138
7/23/2021 9:48:00 AM, 7/23/2021 1:48:00 PM, 8.88533020019531
7/23/2021 9:49:00 AM, 7/23/2021 1:49:00 PM, 9.40807151794434
7/23/2021 9:50:00 AM, 7/23/2021 1:50:00 PM, 8.92767238616943
7/23/2021 9:51:00 AM, 7/23/2021 1:51:00 PM, 9.18351078033447
7/23/2021 9:52:00 AM, 7/23/2021 1:52:00 PM, 9.28467655181885
7/23/2021 9:53:00 AM, 7/23/2021 1:53:00 PM, 8.06602096557617
7/23/2021 9:54:00 AM, 7/23/2021 1:54:00 PM, 8.04918956756592
7/23/2021 9:55:00 AM, 7/23/2021 1:55:00 PM, 8.34527683258057
7/23/2021 9:56:00 AM, 7/23/2021 1:56:00 PM, 8.64690113067627
7/23/2021 9:57:00 AM, 7/23/2021 1:57:00 PM, 7.66085052490234
7/23/2021 9:58:00 AM, 7/23/2021 1:58:00 PM, 7.87468147277832
7/23/2021 9:59:00 AM, 7/23/2021 1:59:00 PM, 7.90404558181763
7/23/2021 10:00:00 AM, 7/23/2021 2:00:00 PM, 7.637770652771
7/23/2021 10:01:00 AM, 7/23/2021 2:01:00 PM, 7.95301675796509
7/23/2021 10:02:00 AM, 7/23/2021 2:02:00 PM, 7.83886098861694
7/23/2021 10:03:00 AM, 7/23/2021 2:03:00 PM, 7.85217380523682
7/23/2021 10:04:00 AM, 7/23/2021 2:04:00 PM, 7.36067867279053
7/23/2021 10:05:00 AM, 7/23/2021 2:05:00 PM, 7.94784164428711
7/23/2021 10:06:00 AM, 7/23/2021 2:06:00 PM, 7.30684852600098
7/23/2021 10:07:00 AM, 7/23/2021 2:07:00 PM, 7.82303810119629
7/23/2021 10:08:00 AM, 7/23/2021 2:08:00 PM, 7.46120500564575
7/23/2021 10:09:00 AM, 7/23/2021 2:09:00 PM, 7.62392807006836
7/23/2021 10:10:00 AM, 7/23/2021 2:10:00 PM, 7.92842769622803
7/23/2021 10:11:00 AM, 7/23/2021 2:11:00 PM, 8.13850975036621
7/23/2021 10:12:00 AM, 7/23/2021 2:12:00 PM, 7.75907611846924
7/23/2021 10:13:00 AM, 7/23/2021 2:13:00 PM, 7.0920467376709
7/23/2021 10:14:00 AM, 7/23/2021 2:14:00 PM, 7.42806816101074
7/23/2021 10:15:00 AM, 7/23/2021 2:15:00 PM, 7.90461492538452
7/23/2021 10:16:00 AM, 7/23/2021 2:16:00 PM, 7.7126784324646
7/23/2021 10:17:00 AM, 7/23/2021 2:17:00 PM, 6.78648281097412
7/23/2021 10:18:00 AM, 7/23/2021 2:18:00 PM, 6.94050931930542
7/23/2021 10:19:00 AM, 7/23/2021 2:19:00 PM, 6.01708316802979
7/23/2021 10:20:00 AM, 7/23/2021 2:20:00 PM, 5.71239376068115
7/23/2021 10:21:00 AM, 7/23/2021 2:21:00 PM, 6.36643171310425
7/23/2021 10:22:00 AM, 7/23/2021 2:22:00 PM, 6.32534885406494
7/23/2021 10:23:00 AM, 7/23/2021 2:23:00 PM, 6.08096361160278
7/23/2021 10:24:00 AM, 7/23/2021 2:24:00 PM, 6.06876611709595
7/23/2021 10:25:00 AM, 7/23/2021 2:25:00 PM, 5.97046375274658
7/23/2021 10:26:00 AM, 7/23/2021 2:26:00 PM, 5.08926343917847
7/23/2021 10:27:00 AM, 7/23/2021 2:27:00 PM, 5.32639503479004
7/23/2021 10:28:00 AM, 7/23/2021 2:28:00 PM, 5.24241161346436
7/23/2021 10:29:00 AM, 7/23/2021 2:29:00 PM, 6.41203880310059
7/23/2021 10:30:00 AM, 7/23/2021 2:30:00 PM, 6.8069748878479
7/23/2021 10:31:00 AM, 7/23/2021 2:31:00 PM, 5.86995887756348
7/23/2021 10:32:00 AM, 7/23/2021 2:32:00 PM, 5.25501298904419
7/23/2021 10:33:00 AM, 7/23/2021 2:33:00 PM, 5.08569717407227
7/23/2021 10:34:00 AM, 7/23/2021 2:34:00 PM, 5.32395029067993
7/23/2021 10:35:00 AM, 7/23/2021 2:35:00 PM, 5.42086219787598
7/23/2021 10:36:00 AM, 7/23/2021 2:36:00 PM, 5.06781435012817
7/23/2021 10:37:00 AM, 7/23/2021 2:37:00 PM, 4.79388856887817
7/23/2021 10:38:00 AM, 7/23/2021 2:38:00 PM, 5.03017520904541
7/23/2021 10:39:00 AM, 7/23/2021 2:39:00 PM, 4.99418973922729
7/23/2021 10:40:00 AM, 7/23/2021 2:40:00 PM, 5.05975008010864
7/23/2021 10:41:00 AM, 7/23/2021 2:41:00 PM, 5.72747850418091
7/23/2021 10:42:00 AM, 7/23/2021 2:42:00 PM, 5.72747850418091
7/23/2021 10:43:00 AM, 7/23/2021 2:43:00 PM, 5.72747850418091
7/23/2021 10:44:00 AM, 7/23/2021 2:44:00 PM, 6.60843229293823
7/23/2021 10:45:00 AM, 7/23/2021 2:45:00 PM, 5.92390584945679
7/23/2021 10:46:00 AM, 7/23/2021 2:46:00 PM, 5.686767578125
7/23/2021 10:47:00 AM, 7/23/2021 2:47:00 PM, 5.35529041290283
7/23/2021 10:48:00 AM, 7/23/2021 2:48:00 PM, 5.63046741485596
7/23/2021 10:49:00 AM, 7/23/2021 2:49:00 PM, 6.14682912826538
7/23/2021 10:50:00 AM, 7/23/2021 2:50:00 PM, 6.23853158950806
7/23/2021 10:51:00 AM, 7/23/2021 2:51:00 PM, 5.78087282180786
7/23/2021 10:52:00 AM, 7/23/2021 2:52:00 PM, 5.80777454376221
7/23/2021 10:53:00 AM, 7/23/2021 2:53:00 PM, 5.21503448486328
7/23/2021 10:54:00 AM, 7/23/2021 2:54:00 PM, 5.17942476272583
7/23/2021 10:55:00 AM, 7/23/2021 2:55:00 PM, 4.69580411911011
7/23/2021 10:56:00 AM, 7/23/2021 2:56:00 PM, 5.16928768157959
7/23/2021 10:57:00 AM, 7/23/2021 2:57:00 PM, 5.27858829498291
7/23/2021 10:58:00 AM, 7/23/2021 2:58:00 PM, 6.09538602828979
7/23/2021 10:59:00 AM, 7/23/2021 2:59:00 PM, 6.50885581970215
7/23/2021 11:00:00 AM, 7/23/2021 3:00:00 PM, 6.98332929611206
7/23/2021 11:01:00 AM, 7/23/2021 3:01:00 PM, 5.2189826965332
7/23/2021 11:02:00 AM, 7/23/2021 3:02:00 PM, 5.82129144668579
7/23/2021 11:03:00 AM, 7/23/2021 3:03:00 PM, 5.84820699691772
7/23/2021 11:04:00 AM, 7/23/2021 3:04:00 PM, 5.89879322052002
7/23/2021 11:05:00 AM, 7/23/2021 3:05:00 PM, 5.81846952438354
7/23/2021 11:06:00 AM, 7/23/2021 3:06:00 PM, 4.54579401016235
7/23/2021 11:07:00 AM, 7/23/2021 3:07:00 PM, 5.11819648742676
7/23/2021 11:08:00 AM, 7/23/2021 3:08:00 PM, 6.09736728668213
7/23/2021 11:09:00 AM, 7/23/2021 3:09:00 PM, 5.95210742950439
7/23/2021 11:10:00 AM, 7/23/2021 3:10:00 PM, 5.6772141456604
7/23/2021 11:11:00 AM, 7/23/2021 3:11:00 PM, 5.8150806427002
7/23/2021 11:12:00 AM, 7/23/2021 3:12:00 PM, 5.80446720123291
7/23/2021 11:13:00 AM, 7/23/2021 3:13:00 PM, 5.85408353805542
7/23/2021 11:14:00 AM, 7/23/2021 3:14:00 PM, 5.10140085220337
7/23/2021 11:15:00 AM, 7/23/2021 3:15:00 PM, 5.09786939620972
7/23/2021 11:16:00 AM, 7/23/2021 3:16:00 PM, 4.82369756698608
7/23/2021 11:17:00 AM, 7/23/2021 3:17:00 PM, 4.40753602981567
7/23/2021 11:18:00 AM, 7/23/2021 3:18:00 PM, 3.60412240028381
7/23/2021 11:19:00 AM, 7/23/2021 3:19:00 PM, 3.78380703926086
7/23/2021 11:20:00 AM, 7/23/2021 3:20:00 PM, 2.82158994674683
7/23/2021 11:21:00 AM, 7/23/2021 3:21:00 PM, 2.97782778739929
7/23/2021 11:22:00 AM, 7/23/2021 3:22:00 PM, 3.62481069564819
7/23/2021 11:23:00 AM, 7/23/2021 3:23:00 PM, 3.85962867736816
7/23/2021 11:24:00 AM, 7/23/2021 3:24:00 PM, 3.93696355819702
7/23/2021 11:25:00 AM, 7/23/2021 3:25:00 PM, 3.54796743392944
7/23/2021 11:26:00 AM, 7/23/2021 3:26:00 PM, 3.7333664894104
7/23/2021 11:27:00 AM, 7/23/2021 3:27:00 PM, 3.14538216590881
7/23/2021 11:28:00 AM, 7/23/2021 3:28:00 PM, 3.21557545661926
7/23/2021 11:29:00 AM, 7/23/2021 3:29:00 PM, 3.8803346157074
7/23/2021 11:30:00 AM, 7/23/2021 3:30:00 PM, 3.75592494010925
7/23/2021 11:31:00 AM, 7/23/2021 3:31:00 PM, 3.53871989250183
7/23/2021 11:32:00 AM, 7/23/2021 3:32:00 PM, 3.80153942108154
7/23/2021 11:33:00 AM, 7/23/2021 3:33:00 PM, 3.16950869560242
7/23/2021 11:34:00 AM, 7/23/2021 3:34:00 PM, 2.85352301597595
7/23/2021 11:35:00 AM, 7/23/2021 3:35:00 PM, 2.93416619300842
7/23/2021 11:36:00 AM, 7/23/2021 3:36:00 PM, 3.22220587730408
7/23/2021 11:37:00 AM, 7/23/2021 3:37:00 PM, 2.93796396255493
7/23/2021 11:38:00 AM, 7/23/2021 3:38:00 PM, 2.93027329444885
7/23/2021 11:39:00 AM, 7/23/2021 3:39:00 PM, 3.08496809005737
7/23/2021 11:40:00 AM, 7/23/2021 3:40:00 PM, 2.04570508003235
7/23/2021 11:41:00 AM, 7/23/2021 3:41:00 PM, 2.77468037605286
7/23/2021 11:42:00 AM, 7/23/2021 3:42:00 PM, 3.10757350921631
7/23/2021 11:43:00 AM, 7/23/2021 3:43:00 PM, 3.10757350921631
7/23/2021 11:44:00 AM, 7/23/2021 3:44:00 PM, 3.10757350921631
7/23/2021 11:45:00 AM, 7/23/2021 3:45:00 PM, 2.44860768318176
7/23/2021 11:46:00 AM, 7/23/2021 3:46:00 PM, 2.86735606193542
7/23/2021 11:47:00 AM, 7/23/2021 3:47:00 PM, 2.72277402877808
7/23/2021 11:48:00 AM, 7/23/2021 3:48:00 PM, 2.87451076507568
7/23/2021 11:49:00 AM, 7/23/2021 3:49:00 PM, 3.4886531829834
7/23/2021 11:50:00 AM, 7/23/2021 3:50:00 PM, 3.3493320941925
7/23/2021 11:51:00 AM, 7/23/2021 3:51:00 PM, 4.00999736785889
7/23/2021 11:52:00 AM, 7/23/2021 3:52:00 PM, 4.41131973266602
7/23/2021 11:53:00 AM, 7/23/2021 3:53:00 PM, 3.58839774131775
7/23/2021 11:54:00 AM, 7/23/2021 3:54:00 PM, 3.41584372520447
7/23/2021 11:55:00 AM, 7/23/2021 3:55:00 PM, 3.39125657081604
7/23/2021 11:56:00 AM, 7/23/2021 3:56:00 PM, 3.19038510322571
7/23/2021 11:57:00 AM, 7/23/2021 3:57:00 PM, 3.39038968086243
7/23/2021 11:58:00 AM, 7/23/2021 3:58:00 PM, 3.27357530593872
7/23/2021 11:59:00 AM, 7/23/2021 3:59:00 PM, 3.03009295463562
7/23/2021 12:00:00 PM, 7/23/2021 4:00:00 PM, 3.10053992271423
7/23/2021 12:01:00 PM, 7/23/2021 4:01:00 PM, 3.83818578720093
7/23/2021 12:02:00 PM, 7/23/2021 4:02:00 PM, 4.06639766693115
7/23/2021 12:03:00 PM, 7/23/2021 4:03:00 PM, 4.94499063491821
7/23/2021 12:04:00 PM, 7/23/2021 4:04:00 PM, 4.42895412445068
7/23/2021 12:05:00 PM, 7/23/2021 4:05:00 PM, 2.9960732460022
7/23/2021 12:06:00 PM, 7/23/2021 4:06:00 PM, 3.46173167228699
7/23/2021 12:07:00 PM, 7/23/2021 4:07:00 PM, 3.81715106964111
7/23/2021 12:08:00 PM, 7/23/2021 4:08:00 PM, 2.44905400276184
7/23/2021 12:09:00 PM, 7/23/2021 4:09:00 PM, 1.78493559360504
7/23/2021 12:10:00 PM, 7/23/2021 4:10:00 PM, 1.87642014026642
7/23/2021 12:11:00 PM, 7/23/2021 4:11:00 PM, 1.93824338912964
7/23/2021 12:12:00 PM, 7/23/2021 4:12:00 PM, 2.37686061859131
7/23/2021 12:13:00 PM, 7/23/2021 4:13:00 PM, 2.98819899559021
7/23/2021 12:14:00 PM, 7/23/2021 4:14:00 PM, 2.88156867027283
7/23/2021 12:15:00 PM, 7/23/2021 4:15:00 PM, 2.36863875389099
7/23/2021 12:16:00 PM, 7/23/2021 4:16:00 PM, 2.54981708526611
7/23/2021 12:17:00 PM, 7/23/2021 4:17:00 PM, 2.79766416549683
7/23/2021 12:18:00 PM, 7/23/2021 4:18:00 PM, 2.65933108329773
7/23/2021 12:19:00 PM, 7/23/2021 4:19:00 PM, 3.15221929550171
7/23/2021 12:20:00 PM, 7/23/2021 4:20:00 PM, 3.18123292922974
7/23/2021 12:21:00 PM, 7/23/2021 4:21:00 PM, 2.93635511398315
7/23/2021 12:22:00 PM, 7/23/2021 4:22:00 PM, 2.4355731010437
7/23/2021 12:23:00 PM, 7/23/2021 4:23:00 PM, 2.87256717681885
7/23/2021 12:24:00 PM, 7/23/2021 4:24:00 PM, 1.84445381164551
7/23/2021 12:25:00 PM, 7/23/2021 4:25:00 PM, 1.72080612182617
7/23/2021 12:26:00 PM, 7/23/2021 4:26:00 PM, 1.6505731344223
7/23/2021 12:27:00 PM, 7/23/2021 4:27:00 PM, 2.00422048568726
7/23/2021 12:28:00 PM, 7/23/2021 4:28:00 PM, 3.35558390617371
7/23/2021 12:29:00 PM, 7/23/2021 4:29:00 PM, 3.63740134239197
7/23/2021 12:30:00 PM, 7/23/2021 4:30:00 PM, 2.37287974357605
7/23/2021 12:31:00 PM, 7/23/2021 4:31:00 PM, 1.83287346363068
7/23/2021 12:32:00 PM, 7/23/2021 4:32:00 PM, 1.70668530464172
7/23/2021 12:33:00 PM, 7/23/2021 4:33:00 PM, 2.36838531494141
7/23/2021 12:34:00 PM, 7/23/2021 4:34:00 PM, 2.5032479763031
7/23/2021 12:35:00 PM, 7/23/2021 4:35:00 PM, 2.47389698028564
7/23/2021 12:36:00 PM, 7/23/2021 4:36:00 PM, 2.47202944755554
7/23/2021 12:37:00 PM, 7/23/2021 4:37:00 PM, 2.81131744384766
7/23/2021 12:38:00 PM, 7/23/2021 4:38:00 PM, 2.93358373641968
7/23/2021 12:39:00 PM, 7/23/2021 4:39:00 PM, 3.24747729301453
7/23/2021 12:40:00 PM, 7/23/2021 4:40:00 PM, 2.73613619804382
7/23/2021 12:41:00 PM, 7/23/2021 4:41:00 PM, 3.03804707527161
7/23/2021 12:42:00 PM, 7/23/2021 4:42:00 PM, 3.16852760314941
7/23/2021 12:43:00 PM, 7/23/2021 4:43:00 PM, 3.33142018318176
7/23/2021 12:44:00 PM, 7/23/2021 4:44:00 PM, 3.3708119392395
7/23/2021 12:45:00 PM, 7/23/2021 4:45:00 PM, 3.3708119392395
7/23/2021 12:46:00 PM, 7/23/2021 4:46:00 PM, 4.81704521179199
7/23/2021 12:47:00 PM, 7/23/2021 4:47:00 PM, 4.99687385559082
7/23/2021 12:48:00 PM, 7/23/2021 4:48:00 PM, 4.87222671508789
7/23/2021 12:49:00 PM, 7/23/2021 4:49:00 PM, 4.28285837173462
7/23/2021 12:50:00 PM, 7/23/2021 4:50:00 PM, 4.62047386169434
7/23/2021 12:51:00 PM, 7/23/2021 4:51:00 PM, 3.39199662208557
7/23/2021 12:52:00 PM, 7/23/2021 4:52:00 PM, 3.18032670021057
7/23/2021 12:53:00 PM, 7/23/2021 4:53:00 PM, 3.5274031162262
7/23/2021 12:54:00 PM, 7/23/2021 4:54:00 PM, 3.78793048858643
7/23/2021 12:55:00 PM, 7/23/2021 4:55:00 PM, 3.35424900054932
7/23/2021 12:56:00 PM, 7/23/2021 4:56:00 PM, 2.99130463600159
7/23/2021 12:57:00 PM, 7/23/2021 4:57:00 PM, 3.68878984451294
7/23/2021 12:58:00 PM, 7/23/2021 4:58:00 PM, 3.90272569656372
7/23/2021 12:59:00 PM, 7/23/2021 4:59:00 PM, 4.48968076705933
7/23/2021 1:00:00 PM, 7/23/2021 5:00:00 PM, 4.27031898498535
7/23/2021 1:01:00 PM, 7/23/2021 5:01:00 PM, 2.22125363349915
7/23/2021 1:02:00 PM, 7/23/2021 5:02:00 PM, 2.56573510169983
7/23/2021 1:03:00 PM, 7/23/2021 5:03:00 PM, 2.49624609947205
7/23/2021 1:04:00 PM, 7/23/2021 5:04:00 PM, 2.29433035850525
7/23/2021 1:05:00 PM, 7/23/2021 5:05:00 PM, 1.75253617763519
7/23/2021 1:06:00 PM, 7/23/2021 5:06:00 PM, 1.82614183425903
7/23/2021 1:07:00 PM, 7/23/2021 5:07:00 PM, 2.20231533050537
7/23/2021 1:08:00 PM, 7/23/2021 5:08:00 PM, 3.43581962585449
7/23/2021 1:09:00 PM, 7/23/2021 5:09:00 PM, 2.72024774551392
7/23/2021 1:10:00 PM, 7/23/2021 5:10:00 PM, 2.25715780258179
7/23/2021 1:11:00 PM, 7/23/2021 5:11:00 PM, 3.40512895584106
7/23/2021 1:12:00 PM, 7/23/2021 5:12:00 PM, 2.98623538017273
7/23/2021 1:13:00 PM, 7/23/2021 5:13:00 PM, 3.13036561012268
7/23/2021 1:14:00 PM, 7/23/2021 5:14:00 PM, 3.93996071815491
7/23/2021 1:15:00 PM, 7/23/2021 5:15:00 PM, 7.02767372131348
7/23/2021 1:16:00 PM, 7/23/2021 5:16:00 PM, 4.7614426612854
7/23/2021 1:17:00 PM, 7/23/2021 5:17:00 PM, 4.60173082351685
7/23/2021 1:18:00 PM, 7/23/2021 5:18:00 PM, 3.63033103942871
7/23/2021 1:19:00 PM, 7/23/2021 5:19:00 PM, 3.49382495880127
7/23/2021 1:20:00 PM, 7/23/2021 5:20:00 PM, 2.0909481048584
7/23/2021 1:21:00 PM, 7/23/2021 5:21:00 PM, 1.85219645500183
7/23/2021 1:22:00 PM, 7/23/2021 5:22:00 PM, 2.23480916023254
7/23/2021 1:23:00 PM, 7/23/2021 5:23:00 PM, 1.86584520339966
7/23/2021 1:24:00 PM, 7/23/2021 5:24:00 PM, 1.7657276391983
7/23/2021 1:25:00 PM, 7/23/2021 5:25:00 PM, 2.5356822013855
7/23/2021 1:26:00 PM, 7/23/2021 5:26:00 PM, 3.30805420875549
7/23/2021 1:27:00 PM, 7/23/2021 5:27:00 PM, 3.50306940078735
7/23/2021 1:28:00 PM, 7/23/2021 5:28:00 PM, 3.23179888725281
7/23/2021 1:29:00 PM, 7/23/2021 5:29:00 PM, 2.50594353675842
7/23/2021 1:30:00 PM, 7/23/2021 5:30:00 PM, 2.72597789764404
7/23/2021 1:31:00 PM, 7/23/2021 5:31:00 PM, 3.02883148193359
7/23/2021 1:32:00 PM, 7/23/2021 5:32:00 PM, 3.31012964248657
7/23/2021 1:33:00 PM, 7/23/2021 5:33:00 PM, 3.18155312538147
7/23/2021 1:34:00 PM, 7/23/2021 5:34:00 PM, 3.02097725868225
7/23/2021 1:35:00 PM, 7/23/2021 5:35:00 PM, 3.25297689437866
7/23/2021 1:36:00 PM, 7/23/2021 5:36:00 PM, 2.31708383560181
7/23/2021 1:37:00 PM, 7/23/2021 5:37:00 PM, 1.9428722858429
7/23/2021 1:38:00 PM, 7/23/2021 5:38:00 PM, 2.02726054191589
7/23/2021 1:39:00 PM, 7/23/2021 5:39:00 PM, 2.19803261756897
7/23/2021 1:40:00 PM, 7/23/2021 5:40:00 PM, 2.23457860946655
7/23/2021 1:41:00 PM, 7/23/2021 5:41:00 PM, 1.72522413730621
7/23/2021 1:42:00 PM, 7/23/2021 5:42:00 PM, 2.04375839233398
7/23/2021 1:43:00 PM, 7/23/2021 5:43:00 PM, 3.16861963272095
7/23/2021 1:44:00 PM, 7/23/2021 5:44:00 PM, 3.08642196655273
7/23/2021 1:45:00 PM, 7/23/2021 5:45:00 PM, 3.04343628883362
7/23/2021 1:46:00 PM, 7/23/2021 5:46:00 PM, 3.04343628883362
7/23/2021 1:47:00 PM, 7/23/2021 5:47:00 PM, 2.334233045578
7/23/2021 1:48:00 PM, 7/23/2021 5:48:00 PM, 2.72953724861145
7/23/2021 1:49:00 PM, 7/23/2021 5:49:00 PM, 2.53238964080811
7/23/2021 1:50:00 PM, 7/23/2021 5:50:00 PM, 2.72570323944092
7/23/2021 1:51:00 PM, 7/23/2021 5:51:00 PM, 4.32089710235596
7/23/2021 1:52:00 PM, 7/23/2021 5:52:00 PM, 3.98445415496826
7/23/2021 1:53:00 PM, 7/23/2021 5:53:00 PM, 3.85090041160583
7/23/2021 1:54:00 PM, 7/23/2021 5:54:00 PM, 2.89835810661316
7/23/2021 1:55:00 PM, 7/23/2021 5:55:00 PM, 4.1649055480957
7/23/2021 1:56:00 PM, 7/23/2021 5:56:00 PM, 5.93752765655518
7/23/2021 1:57:00 PM, 7/23/2021 5:57:00 PM, 4.96270656585693
7/23/2021 1:58:00 PM, 7/23/2021 5:58:00 PM, 4.14058446884155
7/23/2021 1:59:00 PM, 7/23/2021 5:59:00 PM, 6.01942110061646
7/23/2021 2:00:00 PM, 7/23/2021 6:00:00 PM, 5.48949337005615
7/23/2021 2:01:00 PM, 7/23/2021 6:01:00 PM, 4.63120174407959
7/23/2021 2:02:00 PM, 7/23/2021 6:02:00 PM, 3.97444295883179
7/23/2021 2:03:00 PM, 7/23/2021 6:03:00 PM, 4.11438846588135
7/23/2021 2:04:00 PM, 7/23/2021 6:04:00 PM, 3.33499240875244
7/23/2021 2:05:00 PM, 7/23/2021 6:05:00 PM, 2.65516567230225
7/23/2021 2:06:00 PM, 7/23/2021 6:06:00 PM, 2.77671766281128
7/23/2021 2:07:00 PM, 7/23/2021 6:07:00 PM, 1.81377565860748
7/23/2021 2:08:00 PM, 7/23/2021 6:08:00 PM, 2.35881924629211
7/23/2021 2:09:00 PM, 7/23/2021 6:09:00 PM, 4.31301593780518
7/23/2021 2:10:00 PM, 7/23/2021 6:10:00 PM, 3.58039045333862
7/23/2021 2:11:00 PM, 7/23/2021 6:11:00 PM, 3.41292023658752
7/23/2021 2:12:00 PM, 7/23/2021 6:12:00 PM, 3.18648886680603
7/23/2021 2:13:00 PM, 7/23/2021 6:13:00 PM, 2.64172387123108
7/23/2021 2:14:00 PM, 7/23/2021 6:14:00 PM, 2.95310831069946
7/23/2021 2:15:00 PM, 7/23/2021 6:15:00 PM, 2.73158740997314
7/23/2021 2:16:00 PM, 7/23/2021 6:16:00 PM, 2.78057789802551
7/23/2021 2:17:00 PM, 7/23/2021 6:17:00 PM, 2.84994840621948
7/23/2021 2:18:00 PM, 7/23/2021 6:18:00 PM, 3.00374627113342
7/23/2021 2:19:00 PM, 7/23/2021 6:19:00 PM, 3.37961769104004
7/23/2021 2:20:00 PM, 7/23/2021 6:20:00 PM, 3.73577737808228
7/23/2021 2:21:00 PM, 7/23/2021 6:21:00 PM, 3.86825203895569
7/23/2021 2:22:00 PM, 7/23/2021 6:22:00 PM, 3.41858148574829
7/23/2021 2:23:00 PM, 7/23/2021 6:23:00 PM, 2.74612379074097
7/23/2021 2:24:00 PM, 7/23/2021 6:24:00 PM, 2.30871844291687
7/23/2021 2:25:00 PM, 7/23/2021 6:25:00 PM, 2.184898853302
7/23/2021 2:26:00 PM, 7/23/2021 6:26:00 PM, 2.40301656723022
7/23/2021 2:27:00 PM, 7/23/2021 6:27:00 PM, 3.48783159255981
7/23/2021 2:28:00 PM, 7/23/2021 6:28:00 PM, 3.7536346912384
7/23/2021 2:29:00 PM, 7/23/2021 6:29:00 PM, 3.75204300880432
7/23/2021 2:30:00 PM, 7/23/2021 6:30:00 PM, 3.47846341133118
7/23/2021 2:31:00 PM, 7/23/2021 6:31:00 PM, 3.95601320266724
7/23/2021 2:32:00 PM, 7/23/2021 6:32:00 PM, 4.08590078353882
7/23/2021 2:33:00 PM, 7/23/2021 6:33:00 PM, 3.12110877037048
7/23/2021 2:34:00 PM, 7/23/2021 6:34:00 PM, 3.28715443611145
7/23/2021 2:35:00 PM, 7/23/2021 6:35:00 PM, 3.74974536895752
7/23/2021 2:36:00 PM, 7/23/2021 6:36:00 PM, 2.11416292190552
7/23/2021 2:37:00 PM, 7/23/2021 6:37:00 PM, 3.4518985748291
7/23/2021 2:38:00 PM, 7/23/2021 6:38:00 PM, 3.65443706512451
7/23/2021 2:39:00 PM, 7/23/2021 6:39:00 PM, 3.37020421028137
7/23/2021 2:40:00 PM, 7/23/2021 6:40:00 PM, 2.3464093208313
7/23/2021 2:41:00 PM, 7/23/2021 6:41:00 PM, 1.82015204429626
7/23/2021 2:42:00 PM, 7/23/2021 6:42:00 PM, 3.25106430053711
7/23/2021 2:43:00 PM, 7/23/2021 6:43:00 PM, 3.15548157691956
7/23/2021 2:44:00 PM, 7/23/2021 6:44:00 PM, 3.05818915367126
7/23/2021 2:45:00 PM, 7/23/2021 6:45:00 PM, 2.73827123641968
7/23/2021 2:46:00 PM, 7/23/2021 6:46:00 PM, 2.5921995639801
7/23/2021 2:47:00 PM, 7/23/2021 6:47:00 PM, 2.5921995639801
7/23/2021 2:48:00 PM, 7/23/2021 6:48:00 PM, 3.05254745483398
7/23/2021 2:49:00 PM, 7/23/2021 6:49:00 PM, 3.28065276145935
7/23/2021 2:50:00 PM, 7/23/2021 6:50:00 PM, 2.95216917991638
7/23/2021 2:51:00 PM, 7/23/2021 6:51:00 PM, 1.76767647266388
7/23/2021 2:52:00 PM, 7/23/2021 6:52:00 PM, 2.0943284034729
7/23/2021 2:53:00 PM, 7/23/2021 6:53:00 PM, 2.18779802322388
7/23/2021 2:54:00 PM, 7/23/2021 6:54:00 PM, 2.5154972076416
7/23/2021 2:55:00 PM, 7/23/2021 6:55:00 PM, 1.97248268127441
7/23/2021 2:56:00 PM, 7/23/2021 6:56:00 PM, 2.09770941734314
7/23/2021 2:57:00 PM, 7/23/2021 6:57:00 PM, 2.2259304523468
7/23/2021 2:58:00 PM, 7/23/2021 6:58:00 PM, 2.07224082946777
7/23/2021 2:59:00 PM, 7/23/2021 6:59:00 PM, 3.82319736480713
7/23/2021 3:00:00 PM, 7/23/2021 7:00:00 PM, 2.86405444145203
7/23/2021 3:01:00 PM, 7/23/2021 7:01:00 PM, 2.1472475528717
7/23/2021 3:02:00 PM, 7/23/2021 7:02:00 PM, 2.36745238304138
7/23/2021 3:03:00 PM, 7/23/2021 7:03:00 PM, 2.83068203926086
7/23/2021 3:04:00 PM, 7/23/2021 7:04:00 PM, 2.56097531318665
7/23/2021 3:05:00 PM, 7/23/2021 7:05:00 PM, 2.21677088737488
7/23/2021 3:06:00 PM, 7/23/2021 7:06:00 PM, 1.85777032375336
7/23/2021 3:07:00 PM, 7/23/2021 7:07:00 PM, 1.98677122592926
7/23/2021 3:08:00 PM, 7/23/2021 7:08:00 PM, 2.17624163627625
7/23/2021 3:09:00 PM, 7/23/2021 7:09:00 PM, 2.05061388015747
7/23/2021 3:10:00 PM, 7/23/2021 7:10:00 PM, 2.7399001121521
7/23/2021 3:11:00 PM, 7/23/2021 7:11:00 PM, 2.61717104911804
7/23/2021 3:12:00 PM, 7/23/2021 7:12:00 PM, 3.1709840297699
7/23/2021 3:13:00 PM, 7/23/2021 7:13:00 PM, 2.26731014251709
7/23/2021 3:14:00 PM, 7/23/2021 7:14:00 PM, 2.0421257019043
7/23/2021 3:15:00 PM, 7/23/2021 7:15:00 PM, 1.27818143367767
7/23/2021 3:16:00 PM, 7/23/2021 7:16:00 PM, 1.93895947933197
7/23/2021 3:17:00 PM, 7/23/2021 7:17:00 PM, 1.61437666416168
7/23/2021 3:18:00 PM, 7/23/2021 7:18:00 PM, 1.80654466152191
7/23/2021 3:19:00 PM, 7/23/2021 7:19:00 PM, 1.70804572105408
7/23/2021 3:20:00 PM, 7/23/2021 7:20:00 PM, 1.52086770534515
7/23/2021 3:21:00 PM, 7/23/2021 7:21:00 PM, 1.44416344165802
7/23/2021 3:22:00 PM, 7/23/2021 7:22:00 PM, 1.78943502902985
7/23/2021 3:23:00 PM, 7/23/2021 7:23:00 PM, 1.70735859870911
7/23/2021 3:24:00 PM, 7/23/2021 7:24:00 PM, 1.66363537311554
7/23/2021 3:25:00 PM, 7/23/2021 7:25:00 PM, 1.67540192604065
7/23/2021 3:26:00 PM, 7/23/2021 7:26:00 PM, 1.84162449836731
7/23/2021 3:27:00 PM, 7/23/2021 7:27:00 PM, 2.70176315307617
7/23/2021 3:28:00 PM, 7/23/2021 7:28:00 PM, 3.36426830291748
7/23/2021 3:29:00 PM, 7/23/2021 7:29:00 PM, 3.50196576118469
7/23/2021 3:30:00 PM, 7/23/2021 7:30:00 PM, 4.34011030197144
7/23/2021 3:31:00 PM, 7/23/2021 7:31:00 PM, 3.45215630531311
7/23/2021 3:32:00 PM, 7/23/2021 7:32:00 PM, 3.24075818061829
7/23/2021 3:33:00 PM, 7/23/2021 7:33:00 PM, 2.5636510848999
7/23/2021 3:34:00 PM, 7/23/2021 7:34:00 PM, 2.43583679199219
7/23/2021 3:35:00 PM, 7/23/2021 7:35:00 PM, 2.00726580619812
7/23/2021 3:36:00 PM, 7/23/2021 7:36:00 PM, 2.19343757629395
7/23/2021 3:37:00 PM, 7/23/2021 7:37:00 PM, 2.67401671409607
7/23/2021 3:38:00 PM, 7/23/2021 7:38:00 PM, 2.33272743225098
7/23/2021 3:39:00 PM, 7/23/2021 7:39:00 PM, 1.92980873584747
7/23/2021 3:40:00 PM, 7/23/2021 7:40:00 PM, 1.55543792247772
7/23/2021 3:41:00 PM, 7/23/2021 7:41:00 PM, 1.28619050979614
7/23/2021 3:42:00 PM, 7/23/2021 7:42:00 PM, 1.59099018573761
7/23/2021 3:43:00 PM, 7/23/2021 7:43:00 PM, 1.73705697059631
7/23/2021 3:44:00 PM, 7/23/2021 7:44:00 PM, 1.82506144046783
7/23/2021 3:45:00 PM, 7/23/2021 7:45:00 PM, 2.50186371803284
7/23/2021 3:46:00 PM, 7/23/2021 7:46:00 PM, 3.28762006759644
7/23/2021 3:47:00 PM, 7/23/2021 7:47:00 PM, 3.19583249092102
7/23/2021 3:48:00 PM, 7/23/2021 7:48:00 PM, 3.19583249092102
7/23/2021 3:49:00 PM, 7/23/2021 7:49:00 PM, 2.38638257980347
7/23/2021 3:50:00 PM, 7/23/2021 7:50:00 PM, 2.0197479724884
7/23/2021 3:51:00 PM, 7/23/2021 7:51:00 PM, 2.02794933319092
7/23/2021 3:52:00 PM, 7/23/2021 7:52:00 PM, 2.29323291778564
7/23/2021 3:53:00 PM, 7/23/2021 7:53:00 PM, 2.65022468566895
7/23/2021 3:54:00 PM, 7/23/2021 7:54:00 PM, 2.80171298980713
7/23/2021 3:55:00 PM, 7/23/2021 7:55:00 PM, 3.05423498153687
7/23/2021 3:56:00 PM, 7/23/2021 7:56:00 PM, 3.10705637931824
7/23/2021 3:57:00 PM, 7/23/2021 7:57:00 PM, 3.66054272651672
7/23/2021 3:58:00 PM, 7/23/2021 7:58:00 PM, 3.73996829986572
7/23/2021 3:59:00 PM, 7/23/2021 7:59:00 PM, 3.33401918411255
7/23/2021 4:00:00 PM, 7/23/2021 8:00:00 PM, 3.39034938812256
7/23/2021 4:01:00 PM, 7/23/2021 8:01:00 PM, 2.51344084739685
7/23/2021 4:02:00 PM, 7/23/2021 8:02:00 PM, 2.08184337615967
7/23/2021 4:03:00 PM, 7/23/2021 8:03:00 PM, 2.47660207748413
7/23/2021 4:04:00 PM, 7/23/2021 8:04:00 PM, 2.26274299621582
7/23/2021 4:05:00 PM, 7/23/2021 8:05:00 PM, 2.49765610694885
7/23/2021 4:06:00 PM, 7/23/2021 8:06:00 PM, 2.32250785827637
7/23/2021 4:07:00 PM, 7/23/2021 8:07:00 PM, 2.77086782455444
7/23/2021 4:08:00 PM, 7/23/2021 8:08:00 PM, 3.04337573051453
7/23/2021 4:09:00 PM, 7/23/2021 8:09:00 PM, 3.18766975402832
7/23/2021 4:10:00 PM, 7/23/2021 8:10:00 PM, 3.1734607219696
7/23/2021 4:11:00 PM, 7/23/2021 8:11:00 PM, 2.48291993141174
7/23/2021 4:12:00 PM, 7/23/2021 8:12:00 PM, 3.07345747947693
7/23/2021 4:13:00 PM, 7/23/2021 8:13:00 PM, 3.24769711494446
7/23/2021 4:14:00 PM, 7/23/2021 8:14:00 PM, 3.5519905090332
7/23/2021 4:15:00 PM, 7/23/2021 8:15:00 PM, 3.85199594497681
7/23/2021 4:16:00 PM, 7/23/2021 8:16:00 PM, 4.7689962387085
7/23/2021 4:17:00 PM, 7/23/2021 8:17:00 PM, 3.03262782096863
7/23/2021 4:18:00 PM, 7/23/2021 8:18:00 PM, 2.96631240844727
7/23/2021 4:19:00 PM, 7/23/2021 8:19:00 PM, 3.53384351730347
7/23/2021 4:20:00 PM, 7/23/2021 8:20:00 PM, 3.54696488380432
7/23/2021 4:21:00 PM, 7/23/2021 8:21:00 PM, 3.91137790679932
7/23/2021 4:22:00 PM, 7/23/2021 8:22:00 PM, 4.90687084197998
7/23/2021 4:23:00 PM, 7/23/2021 8:23:00 PM, 4.62351369857788
7/23/2021 4:24:00 PM, 7/23/2021 8:24:00 PM, 2.06571292877197
7/23/2021 4:25:00 PM, 7/23/2021 8:25:00 PM, 2.19855952262878
7/23/2021 4:26:00 PM, 7/23/2021 8:26:00 PM, 2.55008339881897
7/23/2021 4:27:00 PM, 7/23/2021 8:27:00 PM, 2.85834336280823
7/23/2021 4:28:00 PM, 7/23/2021 8:28:00 PM, 3.40642118453979
7/23/2021 4:29:00 PM, 7/23/2021 8:29:00 PM, 3.84498691558838
7/23/2021 4:30:00 PM, 7/23/2021 8:30:00 PM, 4.63433361053467
7/23/2021 4:31:00 PM, 7/23/2021 8:31:00 PM, 2.53367066383362
7/23/2021 4:32:00 PM, 7/23/2021 8:32:00 PM, 2.74669289588928
7/23/2021 4:33:00 PM, 7/23/2021 8:33:00 PM, 2.91547751426697
7/23/2021 4:34:00 PM, 7/23/2021 8:34:00 PM, 2.81610989570618
7/23/2021 4:35:00 PM, 7/23/2021 8:35:00 PM, 2.0634183883667
7/23/2021 4:36:00 PM, 7/23/2021 8:36:00 PM, 2.12959814071655
7/23/2021 4:37:00 PM, 7/23/2021 8:37:00 PM, 2.60684013366699
7/23/2021 4:38:00 PM, 7/23/2021 8:38:00 PM, 2.53199791908264
7/23/2021 4:39:00 PM, 7/23/2021 8:39:00 PM, 2.29123520851135
7/23/2021 4:40:00 PM, 7/23/2021 8:40:00 PM, 2.03935766220093
7/23/2021 4:41:00 PM, 7/23/2021 8:41:00 PM, 2.43694138526917
7/23/2021 4:42:00 PM, 7/23/2021 8:42:00 PM, 3.34684085845947
7/23/2021 4:43:00 PM, 7/23/2021 8:43:00 PM, 4.10624885559082
7/23/2021 4:44:00 PM, 7/23/2021 8:44:00 PM, 3.10314178466797
7/23/2021 4:45:00 PM, 7/23/2021 8:45:00 PM, 4.11829948425293
7/23/2021 4:46:00 PM, 7/23/2021 8:46:00 PM, 4.30997037887573
7/23/2021 4:47:00 PM, 7/23/2021 8:47:00 PM, 4.28997421264648
7/23/2021 4:48:00 PM, 7/23/2021 8:48:00 PM, 5.37678146362305
7/23/2021 4:49:00 PM, 7/23/2021 8:49:00 PM, 5.37678146362305
7/23/2021 4:50:00 PM, 7/23/2021 8:50:00 PM, 5.11607456207275
7/23/2021 4:51:00 PM, 7/23/2021 8:51:00 PM, 5.62937545776367
7/23/2021 4:52:00 PM, 7/23/2021 8:52:00 PM, 5.91882514953613
7/23/2021 4:53:00 PM, 7/23/2021 8:53:00 PM, 5.54500675201416
7/23/2021 4:54:00 PM, 7/23/2021 8:54:00 PM, 3.68009233474731
7/23/2021 4:55:00 PM, 7/23/2021 8:55:00 PM, 2.8411557674408
7/23/2021 4:56:00 PM, 7/23/2021 8:56:00 PM, 2.68796968460083
7/23/2021 4:57:00 PM, 7/23/2021 8:57:00 PM, 2.88823270797729
7/23/2021 4:58:00 PM, 7/23/2021 8:58:00 PM, 3.72373104095459
7/23/2021 4:59:00 PM, 7/23/2021 8:59:00 PM, 4.33175945281982
7/23/2021 5:00:00 PM, 7/23/2021 9:00:00 PM, 2.9450044631958
7/23/2021 5:01:00 PM, 7/23/2021 9:01:00 PM, 2.71952199935913
7/23/2021 5:02:00 PM, 7/23/2021 9:02:00 PM, 2.57538509368896
7/23/2021 5:03:00 PM, 7/23/2021 9:03:00 PM, 2.57912063598633
7/23/2021 5:04:00 PM, 7/23/2021 9:04:00 PM, 2.79038906097412
7/23/2021 5:05:00 PM, 7/23/2021 9:05:00 PM, 2.95177459716797
7/23/2021 5:06:00 PM, 7/23/2021 9:06:00 PM, 3.10227036476135
7/23/2021 5:07:00 PM, 7/23/2021 9:07:00 PM, 2.9581618309021
7/23/2021 5:08:00 PM, 7/23/2021 9:08:00 PM, 3.20937752723694
7/23/2021 5:09:00 PM, 7/23/2021 9:09:00 PM, 3.42625713348389
7/23/2021 5:10:00 PM, 7/23/2021 9:10:00 PM, 3.45755624771118
7/23/2021 5:11:00 PM, 7/23/2021 9:11:00 PM, 4.42568159103394
7/23/2021 5:12:00 PM, 7/23/2021 9:12:00 PM, 9.71125030517578
7/23/2021 5:13:00 PM, 7/23/2021 9:13:00 PM, 5.95054721832275
7/23/2021 5:14:00 PM, 7/23/2021 9:14:00 PM, 4.49390888214111
7/23/2021 5:15:00 PM, 7/23/2021 9:15:00 PM, 4.90037965774536
7/23/2021 5:16:00 PM, 7/23/2021 9:16:00 PM, 4.26986694335937
7/23/2021 5:17:00 PM, 7/23/2021 9:17:00 PM, 4.73840188980103
7/23/2021 5:18:00 PM, 7/23/2021 9:18:00 PM, 8.71646785736084
7/23/2021 5:19:00 PM, 7/23/2021 9:19:00 PM, 7.00385427474976
7/23/2021 5:20:00 PM, 7/23/2021 9:20:00 PM, 5.58232641220093
7/23/2021 5:21:00 PM, 7/23/2021 9:21:00 PM, 5.67645215988159
7/23/2021 5:22:00 PM, 7/23/2021 9:22:00 PM, 5.93952989578247
7/23/2021 5:23:00 PM, 7/23/2021 9:23:00 PM, 4.1926007270813
7/23/2021 5:24:00 PM, 7/23/2021 9:24:00 PM, 5.23124504089355
7/23/2021 5:25:00 PM, 7/23/2021 9:25:00 PM, 4.85444402694702
7/23/2021 5:26:00 PM, 7/23/2021 9:26:00 PM, 4.60437822341919
7/23/2021 5:27:00 PM, 7/23/2021 9:27:00 PM, 5.27939653396606
7/23/2021 5:28:00 PM, 7/23/2021 9:28:00 PM, 6.16808700561523
7/23/2021 5:29:00 PM, 7/23/2021 9:29:00 PM, 7.08519554138184
7/23/2021 5:30:00 PM, 7/23/2021 9:30:00 PM, 7.01255559921265
7/23/2021 5:31:00 PM, 7/23/2021 9:31:00 PM, 5.97140884399414
7/23/2021 5:32:00 PM, 7/23/2021 9:32:00 PM, 5.52063894271851
7/23/2021 5:33:00 PM, 7/23/2021 9:33:00 PM, 5.23325538635254
7/23/2021 5:34:00 PM, 7/23/2021 9:34:00 PM, 4.95435333251953
7/23/2021 5:35:00 PM, 7/23/2021 9:35:00 PM, 4.31678438186646
7/23/2021 5:36:00 PM, 7/23/2021 9:36:00 PM, 4.30356121063232
7/23/2021 5:37:00 PM, 7/23/2021 9:37:00 PM, 4.85752248764038
7/23/2021 5:38:00 PM, 7/23/2021 9:38:00 PM, 6.71298027038574
7/23/2021 5:39:00 PM, 7/23/2021 9:39:00 PM, 9.07844066619873
7/23/2021 5:40:00 PM, 7/23/2021 9:40:00 PM, 9.75124549865723
7/23/2021 5:41:00 PM, 7/23/2021 9:41:00 PM, 9.63581275939941
7/23/2021 5:42:00 PM, 7/23/2021 9:42:00 PM, 10.8493232727051
7/23/2021 5:43:00 PM, 7/23/2021 9:43:00 PM, 11.4443473815918
7/23/2021 5:44:00 PM, 7/23/2021 9:44:00 PM, 11.6430034637451
7/23/2021 5:45:00 PM, 7/23/2021 9:45:00 PM, 12.4054918289185
7/23/2021 5:46:00 PM, 7/23/2021 9:46:00 PM, 10.4026575088501
7/23/2021 5:47:00 PM, 7/23/2021 9:47:00 PM, 8.92726230621338
7/23/2021 5:48:00 PM, 7/23/2021 9:48:00 PM, 8.23960590362549
7/23/2021 5:49:00 PM, 7/23/2021 9:49:00 PM, 7.95523452758789
7/23/2021 5:50:00 PM, 7/23/2021 9:50:00 PM, 7.95523452758789
7/23/2021 5:51:00 PM, 7/23/2021 9:51:00 PM, 8.16395568847656
7/23/2021 5:52:00 PM, 7/23/2021 9:52:00 PM, 8.91642093658447
7/23/2021 5:53:00 PM, 7/23/2021 9:53:00 PM, 8.83751964569092
7/23/2021 5:54:00 PM, 7/23/2021 9:54:00 PM, 8.98482131958008
7/23/2021 5:55:00 PM, 7/23/2021 9:55:00 PM, 8.9620885848999
7/23/2021 5:56:00 PM, 7/23/2021 9:56:00 PM, 8.30690383911133
7/23/2021 5:57:00 PM, 7/23/2021 9:57:00 PM, 7.7819299697876
7/23/2021 5:58:00 PM, 7/23/2021 9:58:00 PM, 8.10989189147949
7/23/2021 5:59:00 PM, 7/23/2021 9:59:00 PM, 8.13026237487793
7/23/2021 6:00:00 PM, 7/23/2021 10:00:00 PM, 8.36299514770508
7/23/2021 6:01:00 PM, 7/23/2021 10:01:00 PM, 8.47871589660645
7/23/2021 6:02:00 PM, 7/23/2021 10:02:00 PM, 10.297438621521
7/23/2021 6:03:00 PM, 7/23/2021 10:03:00 PM, 12.0045108795166
7/23/2021 6:04:00 PM, 7/23/2021 10:04:00 PM, 14.3382720947266
7/23/2021 6:05:00 PM, 7/23/2021 10:05:00 PM, 15.439208984375
7/23/2021 6:06:00 PM, 7/23/2021 10:06:00 PM, 16.0160160064697
7/23/2021 6:07:00 PM, 7/23/2021 10:07:00 PM, 15.6074676513672
7/23/2021 6:08:00 PM, 7/23/2021 10:08:00 PM, 15.7618503570557
7/23/2021 6:09:00 PM, 7/23/2021 10:09:00 PM, 16.1318836212158
7/23/2021 6:10:00 PM, 7/23/2021 10:10:00 PM, 15.4732103347778
7/23/2021 6:11:00 PM, 7/23/2021 10:11:00 PM, 15.0862846374512
7/23/2021 6:12:00 PM, 7/23/2021 10:12:00 PM, 14.1941947937012
7/23/2021 6:13:00 PM, 7/23/2021 10:13:00 PM, 14.1205816268921
7/23/2021 6:14:00 PM, 7/23/2021 10:14:00 PM, 15.2785940170288
7/23/2021 6:15:00 PM, 7/23/2021 10:15:00 PM, 15.888144493103
7/23/2021 6:16:00 PM, 7/23/2021 10:16:00 PM, 14.8119058609009
7/23/2021 6:17:00 PM, 7/23/2021 10:17:00 PM, 12.4510869979858
7/23/2021 6:18:00 PM, 7/23/2021 10:18:00 PM, 11.9587306976318
7/23/2021 6:19:00 PM, 7/23/2021 10:19:00 PM, 13.1192378997803
7/23/2021 6:20:00 PM, 7/23/2021 10:20:00 PM, 15.4776134490967
7/23/2021 6:21:00 PM, 7/23/2021 10:21:00 PM, 15.6888637542725
7/23/2021 6:22:00 PM, 7/23/2021 10:22:00 PM, 15.1144924163818
7/23/2021 6:23:00 PM, 7/23/2021 10:23:00 PM, 15.2923288345337
7/23/2021 6:24:00 PM, 7/23/2021 10:24:00 PM, 15.470498085022
7/23/2021 6:25:00 PM, 7/23/2021 10:25:00 PM, 14.3377695083618
7/23/2021 6:26:00 PM, 7/23/2021 10:26:00 PM, 14.1815214157104
7/23/2021 6:27:00 PM, 7/23/2021 10:27:00 PM, 11.7426996231079
7/23/2021 6:28:00 PM, 7/23/2021 10:28:00 PM, 12.1605587005615
7/23/2021 6:29:00 PM, 7/23/2021 10:29:00 PM, 9.39405822753906
7/23/2021 6:30:00 PM, 7/23/2021 10:30:00 PM, 9.3373384475708
7/23/2021 6:31:00 PM, 7/23/2021 10:31:00 PM, 7.85551071166992
7/23/2021 6:32:00 PM, 7/23/2021 10:32:00 PM, 7.9301381111145
7/23/2021 6:33:00 PM, 7/23/2021 10:33:00 PM, 7.67311382293701
7/23/2021 6:34:00 PM, 7/23/2021 10:34:00 PM, 7.69233655929565
7/23/2021 6:35:00 PM, 7/23/2021 10:35:00 PM, 8.13444995880127
7/23/2021 6:36:00 PM, 7/23/2021 10:36:00 PM, 7.80589532852173
7/23/2021 6:37:00 PM, 7/23/2021 10:37:00 PM, 8.03990650177002
7/23/2021 6:38:00 PM, 7/23/2021 10:38:00 PM, 6.44875288009644
7/23/2021 6:39:00 PM, 7/23/2021 10:39:00 PM, 5.19772863388062
7/23/2021 6:40:00 PM, 7/23/2021 10:40:00 PM, 6.69945430755615
7/23/2021 6:41:00 PM, 7/23/2021 10:41:00 PM, 5.6504111289978
7/23/2021 6:42:00 PM, 7/23/2021 10:42:00 PM, 5.5626335144043
7/23/2021 6:43:00 PM, 7/23/2021 10:43:00 PM, 5.11193895339966
7/23/2021 6:44:00 PM, 7/23/2021 10:44:00 PM, 4.43525886535645
7/23/2021 6:45:00 PM, 7/23/2021 10:45:00 PM, 5.25486898422241
7/23/2021 6:46:00 PM, 7/23/2021 10:46:00 PM, 11.1169872283936
7/23/2021 6:47:00 PM, 7/23/2021 10:47:00 PM, 8.16801452636719
7/23/2021 6:48:00 PM, 7/23/2021 10:48:00 PM, 6.95510530471802
7/23/2021 6:49:00 PM, 7/23/2021 10:49:00 PM, 9.42727947235107
7/23/2021 6:50:00 PM, 7/23/2021 10:50:00 PM, 14.4448556900024
7/23/2021 6:51:00 PM, 7/23/2021 10:51:00 PM, 14.4448556900024
7/23/2021 6:52:00 PM, 7/23/2021 10:52:00 PM, 13.8285255432129
7/23/2021 6:53:00 PM, 7/23/2021 10:53:00 PM, 11.4665327072144
7/23/2021 6:54:00 PM, 7/23/2021 10:54:00 PM, 11.0116806030273
7/23/2021 6:55:00 PM, 7/23/2021 10:55:00 PM, 9.37715148925781
7/23/2021 6:56:00 PM, 7/23/2021 10:56:00 PM, 10.0812616348267
7/23/2021 6:57:00 PM, 7/23/2021 10:57:00 PM, 20.1333103179932
7/23/2021 6:58:00 PM, 7/23/2021 10:58:00 PM, 24.1513824462891
7/23/2021 6:59:00 PM, 7/23/2021 10:59:00 PM, 29.701774597168
7/23/2021 7:00:00 PM, 7/23/2021 11:00:00 PM, 28.1187629699707
7/23/2021 7:01:00 PM, 7/23/2021 11:01:00 PM, 27.4791030883789
7/23/2021 7:02:00 PM, 7/23/2021 11:02:00 PM, 29.4839572906494
7/23/2021 7:03:00 PM, 7/23/2021 11:03:00 PM, 26.0813293457031
7/23/2021 7:04:00 PM, 7/23/2021 11:04:00 PM, 22.7687664031982
7/23/2021 7:05:00 PM, 7/23/2021 11:05:00 PM, 16.9149074554443
7/23/2021 7:06:00 PM, 7/23/2021 11:06:00 PM, 16.0264911651611
7/23/2021 7:07:00 PM, 7/23/2021 11:07:00 PM, 17.453706741333
7/23/2021 7:08:00 PM, 7/23/2021 11:08:00 PM, 17.1343250274658
7/23/2021 7:09:00 PM, 7/23/2021 11:09:00 PM, 15.9509878158569
7/23/2021 7:10:00 PM, 7/23/2021 11:10:00 PM, 15.2318286895752
7/23/2021 7:11:00 PM, 7/23/2021 11:11:00 PM, 14.3088283538818
7/23/2021 7:12:00 PM, 7/23/2021 11:12:00 PM, 13.5793294906616
7/23/2021 7:13:00 PM, 7/23/2021 11:13:00 PM, 13.3020391464233
7/23/2021 7:14:00 PM, 7/23/2021 11:14:00 PM, 10.9764280319214
7/23/2021 7:15:00 PM, 7/23/2021 11:15:00 PM, 9.47995758056641
7/23/2021 7:16:00 PM, 7/23/2021 11:16:00 PM, 10.151291847229
7/23/2021 7:17:00 PM, 7/23/2021 11:17:00 PM, 10.2334518432617
7/23/2021 7:18:00 PM, 7/23/2021 11:18:00 PM, 10.3055076599121
7/23/2021 7:19:00 PM, 7/23/2021 11:19:00 PM, 10.5158090591431
7/23/2021 7:20:00 PM, 7/23/2021 11:20:00 PM, 14.9223508834839
7/23/2021 7:21:00 PM, 7/23/2021 11:21:00 PM, 13.9579210281372
7/23/2021 7:22:00 PM, 7/23/2021 11:22:00 PM, 14.9040994644165
7/23/2021 7:23:00 PM, 7/23/2021 11:23:00 PM, 15.4815149307251
7/23/2021 7:24:00 PM, 7/23/2021 11:24:00 PM, 14.0474472045898
7/23/2021 7:25:00 PM, 7/23/2021 11:25:00 PM, 12.8567314147949
7/23/2021 7:26:00 PM, 7/23/2021 11:26:00 PM, 12.5353851318359
7/23/2021 7:27:00 PM, 7/23/2021 11:27:00 PM, 13.3657703399658
7/23/2021 7:28:00 PM, 7/23/2021 11:28:00 PM, 12.7099781036377
7/23/2021 7:29:00 PM, 7/23/2021 11:29:00 PM, 12.5801267623901
7/23/2021 7:30:00 PM, 7/23/2021 11:30:00 PM, 13.3172845840454
7/23/2021 7:31:00 PM, 7/23/2021 11:31:00 PM, 14.9552459716797
7/23/2021 7:32:00 PM, 7/23/2021 11:32:00 PM, 14.3165245056152
7/23/2021 7:33:00 PM, 7/23/2021 11:33:00 PM, 13.7678699493408
7/23/2021 7:34:00 PM, 7/23/2021 11:34:00 PM, 13.1579751968384
7/23/2021 7:35:00 PM, 7/23/2021 11:35:00 PM, 11.2146911621094
7/23/2021 7:36:00 PM, 7/23/2021 11:36:00 PM, 12.5502071380615
7/23/2021 7:37:00 PM, 7/23/2021 11:37:00 PM, 12.6812992095947
7/23/2021 7:38:00 PM, 7/23/2021 11:38:00 PM, 12.9769830703735
7/23/2021 7:39:00 PM, 7/23/2021 11:39:00 PM, 12.9157857894897
7/23/2021 7:40:00 PM, 7/23/2021 11:40:00 PM, 13.0489778518677
7/23/2021 7:41:00 PM, 7/23/2021 11:41:00 PM, 13.2078094482422
7/23/2021 7:42:00 PM, 7/23/2021 11:42:00 PM, 13.2435598373413
7/23/2021 7:43:00 PM, 7/23/2021 11:43:00 PM, 13.1168556213379
7/23/2021 7:44:00 PM, 7/23/2021 11:44:00 PM, 11.9279346466064
7/23/2021 7:45:00 PM, 7/23/2021 11:45:00 PM, 12.0381336212158
7/23/2021 7:46:00 PM, 7/23/2021 11:46:00 PM, 12.5747442245483
7/23/2021 7:47:00 PM, 7/23/2021 11:47:00 PM, 13.0283355712891
7/23/2021 7:48:00 PM, 7/23/2021 11:48:00 PM, 13.3526906967163
7/23/2021 7:49:00 PM, 7/23/2021 11:49:00 PM, 13.0971097946167
7/23/2021 7:50:00 PM, 7/23/2021 11:50:00 PM, 13.0666990280151
7/23/2021 7:51:00 PM, 7/23/2021 11:51:00 PM, 13.4890727996826
7/23/2021 7:52:00 PM, 7/23/2021 11:52:00 PM, 13.4890727996826
7/23/2021 7:53:00 PM, 7/23/2021 11:53:00 PM, 13.5235834121704
7/23/2021 7:54:00 PM, 7/23/2021 11:54:00 PM, 13.9038572311401
7/23/2021 7:55:00 PM, 7/23/2021 11:55:00 PM, 15.0884141921997
7/23/2021 7:56:00 PM, 7/23/2021 11:56:00 PM, 17.3232803344727
7/23/2021 7:57:00 PM, 7/23/2021 11:57:00 PM, 20.6964550018311
7/23/2021 7:58:00 PM, 7/23/2021 11:58:00 PM, 24.4686546325684
7/23/2021 7:59:00 PM, 7/23/2021 11:59:00 PM, 26.2187252044678
7/23/2021 8:00:00 PM, 7/24/2021 12:00:00 AM, 25.6149883270264
7/23/2021 8:01:00 PM, 7/24/2021 12:01:00 AM, 28.9125480651855
7/23/2021 8:02:00 PM, 7/24/2021 12:02:00 AM, 30.4797286987305
7/23/2021 8:03:00 PM, 7/24/2021 12:03:00 AM, 29.3512420654297
7/23/2021 8:04:00 PM, 7/24/2021 12:04:00 AM, 30.4960498809814
7/23/2021 8:05:00 PM, 7/24/2021 12:05:00 AM, 29.1906967163086
7/23/2021 8:06:00 PM, 7/24/2021 12:06:00 AM, 31.1254920959473
7/23/2021 8:07:00 PM, 7/24/2021 12:07:00 AM, 31.8832855224609
7/23/2021 8:08:00 PM, 7/24/2021 12:08:00 AM, 29.6223907470703
7/23/2021 8:09:00 PM, 7/24/2021 12:09:00 AM, 28.2951736450195
7/23/2021 8:10:00 PM, 7/24/2021 12:10:00 AM, 27.6210899353027
7/23/2021 8:11:00 PM, 7/24/2021 12:11:00 AM, 28.5925579071045
7/23/2021 8:12:00 PM, 7/24/2021 12:12:00 AM, 28.9099521636963
7/23/2021 8:13:00 PM, 7/24/2021 12:13:00 AM, 30.4370937347412
7/23/2021 8:14:00 PM, 7/24/2021 12:14:00 AM, 30.2797470092773
7/23/2021 8:15:00 PM, 7/24/2021 12:15:00 AM, 29.5356483459473
7/23/2021 8:16:00 PM, 7/24/2021 12:16:00 AM, 29.4957294464111
7/23/2021 8:17:00 PM, 7/24/2021 12:17:00 AM, 29.3597640991211
7/23/2021 8:18:00 PM, 7/24/2021 12:18:00 AM, 29.2796058654785
7/23/2021 8:19:00 PM, 7/24/2021 12:19:00 AM, 30.2349109649658
7/23/2021 8:20:00 PM, 7/24/2021 12:20:00 AM, 30.4379730224609
7/23/2021 8:21:00 PM, 7/24/2021 12:21:00 AM, 32.9364318847656
7/23/2021 8:22:00 PM, 7/24/2021 12:22:00 AM, 30.7982978820801
7/23/2021 8:23:00 PM, 7/24/2021 12:23:00 AM, 31.2361450195313
7/23/2021 8:24:00 PM, 7/24/2021 12:24:00 AM, 31.2007942199707
7/23/2021 8:25:00 PM, 7/24/2021 12:25:00 AM, 29.6596393585205
7/23/2021 8:26:00 PM, 7/24/2021 12:26:00 AM, 28.1352462768555
7/23/2021 8:27:00 PM, 7/24/2021 12:27:00 AM, 27.0199661254883
7/23/2021 8:28:00 PM, 7/24/2021 12:28:00 AM, 26.8896503448486
7/23/2021 8:29:00 PM, 7/24/2021 12:29:00 AM, 27.3768825531006
7/23/2021 8:30:00 PM, 7/24/2021 12:30:00 AM, 26.0429611206055
7/23/2021 8:31:00 PM, 7/24/2021 12:31:00 AM, 25.9347743988037
7/23/2021 8:32:00 PM, 7/24/2021 12:32:00 AM, 26.8489437103271
7/23/2021 8:33:00 PM, 7/24/2021 12:33:00 AM, 24.3058319091797
7/23/2021 8:34:00 PM, 7/24/2021 12:34:00 AM, 23.6360149383545
7/23/2021 8:35:00 PM, 7/24/2021 12:35:00 AM, 23.2725772857666
7/23/2021 8:36:00 PM, 7/24/2021 12:36:00 AM, 23.4630546569824
7/23/2021 8:37:00 PM, 7/24/2021 12:37:00 AM, 23.3083324432373
7/23/2021 8:38:00 PM, 7/24/2021 12:38:00 AM, 22.8700485229492
7/23/2021 8:39:00 PM, 7/24/2021 12:39:00 AM, 23.2066631317139
7/23/2021 8:40:00 PM, 7/24/2021 12:40:00 AM, 22.7352275848389
7/23/2021 8:41:00 PM, 7/24/2021 12:41:00 AM, 23.2393455505371
7/23/2021 8:42:00 PM, 7/24/2021 12:42:00 AM, 22.393087387085
7/23/2021 8:43:00 PM, 7/24/2021 12:43:00 AM, 21.3101406097412
7/23/2021 8:44:00 PM, 7/24/2021 12:44:00 AM, 20.6042060852051
7/23/2021 8:45:00 PM, 7/24/2021 12:45:00 AM, 21.1380863189697
7/23/2021 8:46:00 PM, 7/24/2021 12:46:00 AM, 21.5473194122314
7/23/2021 8:47:00 PM, 7/24/2021 12:47:00 AM, 21.2136058807373
7/23/2021 8:48:00 PM, 7/24/2021 12:48:00 AM, 21.6612453460693
7/23/2021 8:49:00 PM, 7/24/2021 12:49:00 AM, 20.4009265899658
7/23/2021 8:50:00 PM, 7/24/2021 12:50:00 AM, 19.3282127380371
7/23/2021 8:51:00 PM, 7/24/2021 12:51:00 AM, 19.6201553344727
7/23/2021 8:52:00 PM, 7/24/2021 12:52:00 AM, 19.5013046264648
7/23/2021 8:53:00 PM, 7/24/2021 12:53:00 AM, 19.5013046264648
7/23/2021 8:54:00 PM, 7/24/2021 12:54:00 AM, 19.5013046264648
7/23/2021 8:55:00 PM, 7/24/2021 12:55:00 AM, 19.2177772521973
7/23/2021 8:56:00 PM, 7/24/2021 12:56:00 AM, 18.8303604125977
7/23/2021 8:57:00 PM, 7/24/2021 12:57:00 AM, 18.9825782775879
7/23/2021 8:58:00 PM, 7/24/2021 12:58:00 AM, 18.9102535247803
7/23/2021 8:59:00 PM, 7/24/2021 12:59:00 AM, 19.3740215301514
7/23/2021 9:00:00 PM, 7/24/2021 1:00:00 AM, 20.1063175201416
7/23/2021 9:01:00 PM, 7/24/2021 1:01:00 AM, 20.3178100585938
7/23/2021 9:02:00 PM, 7/24/2021 1:02:00 AM, 20.6551513671875
7/23/2021 9:03:00 PM, 7/24/2021 1:03:00 AM, 20.0934505462646
7/23/2021 9:04:00 PM, 7/24/2021 1:04:00 AM, 20.3491058349609
7/23/2021 9:05:00 PM, 7/24/2021 1:05:00 AM, 21.2533626556396
7/23/2021 9:06:00 PM, 7/24/2021 1:06:00 AM, 21.2767906188965
7/23/2021 9:07:00 PM, 7/24/2021 1:07:00 AM, 21.1406860351563
7/23/2021 9:08:00 PM, 7/24/2021 1:08:00 AM, 20.8599720001221
7/23/2021 9:09:00 PM, 7/24/2021 1:09:00 AM, 21.7072582244873
7/23/2021 9:10:00 PM, 7/24/2021 1:10:00 AM, 21.5038795471191
7/23/2021 9:11:00 PM, 7/24/2021 1:11:00 AM, 22.6012439727783
7/23/2021 9:12:00 PM, 7/24/2021 1:12:00 AM, 21.01979637146
7/23/2021 9:13:00 PM, 7/24/2021 1:13:00 AM, 21.9543991088867
7/23/2021 9:14:00 PM, 7/24/2021 1:14:00 AM, 23.358793258667
7/23/2021 9:15:00 PM, 7/24/2021 1:15:00 AM, 22.4145183563232
7/23/2021 9:16:00 PM, 7/24/2021 1:16:00 AM, 22.9553089141846
7/23/2021 9:17:00 PM, 7/24/2021 1:17:00 AM, 23.1922416687012
7/23/2021 9:18:00 PM, 7/24/2021 1:18:00 AM, 23.0748844146729
7/23/2021 9:19:00 PM, 7/24/2021 1:19:00 AM, 23.2216529846191
7/23/2021 9:20:00 PM, 7/24/2021 1:20:00 AM, 22.632999420166
7/23/2021 9:21:00 PM, 7/24/2021 1:21:00 AM, 23.1926708221436
7/23/2021 9:22:00 PM, 7/24/2021 1:22:00 AM, 24.7196960449219
7/23/2021 9:23:00 PM, 7/24/2021 1:23:00 AM, 24.3049468994141
7/23/2021 9:24:00 PM, 7/24/2021 1:24:00 AM, 23.8999614715576
7/23/2021 9:25:00 PM, 7/24/2021 1:25:00 AM, 23.567756652832
7/23/2021 9:26:00 PM, 7/24/2021 1:26:00 AM, 25.295337677002
7/23/2021 9:27:00 PM, 7/24/2021 1:27:00 AM, 25.6136436462402
7/23/2021 9:28:00 PM, 7/24/2021 1:28:00 AM, 26.1828079223633
7/23/2021 9:29:00 PM, 7/24/2021 1:29:00 AM, 23.9885768890381
7/23/2021 9:30:00 PM, 7/24/2021 1:30:00 AM, 22.6852645874023
7/23/2021 9:31:00 PM, 7/24/2021 1:31:00 AM, 21.0891990661621
7/23/2021 9:32:00 PM, 7/24/2021 1:32:00 AM, 18.4039535522461
7/23/2021 9:33:00 PM, 7/24/2021 1:33:00 AM, 15.2464084625244
7/23/2021 9:34:00 PM, 7/24/2021 1:34:00 AM, 16.8942699432373
7/23/2021 9:35:00 PM, 7/24/2021 1:35:00 AM, 19.2494029998779
7/23/2021 9:36:00 PM, 7/24/2021 1:36:00 AM, 17.4683704376221
7/23/2021 9:37:00 PM, 7/24/2021 1:37:00 AM, 16.1692390441895
7/23/2021 9:38:00 PM, 7/24/2021 1:38:00 AM, 14.7584857940674
7/23/2021 9:39:00 PM, 7/24/2021 1:39:00 AM, 15.2284460067749
7/23/2021 9:40:00 PM, 7/24/2021 1:40:00 AM, 15.9587564468384
7/23/2021 9:41:00 PM, 7/24/2021 1:41:00 AM, 15.855185508728
7/23/2021 9:42:00 PM, 7/24/2021 1:42:00 AM, 15.7500677108765
7/23/2021 9:43:00 PM, 7/24/2021 1:43:00 AM, 15.3462696075439
7/23/2021 9:44:00 PM, 7/24/2021 1:44:00 AM, 15.3803863525391
7/23/2021 9:45:00 PM, 7/24/2021 1:45:00 AM, 15.2876129150391
7/23/2021 9:46:00 PM, 7/24/2021 1:46:00 AM, 15.4619626998901
7/23/2021 9:47:00 PM, 7/24/2021 1:47:00 AM, 15.5863962173462
7/23/2021 9:48:00 PM, 7/24/2021 1:48:00 AM, 15.6693391799927
7/23/2021 9:49:00 PM, 7/24/2021 1:49:00 AM, 15.724214553833
7/23/2021 9:50:00 PM, 7/24/2021 1:50:00 AM, 15.3929824829102
7/23/2021 9:51:00 PM, 7/24/2021 1:51:00 AM, 15.611403465271
7/23/2021 9:52:00 PM, 7/24/2021 1:52:00 AM, 15.8982210159302
7/23/2021 9:53:00 PM, 7/24/2021 1:53:00 AM, 16.8656940460205
7/23/2021 9:54:00 PM, 7/24/2021 1:54:00 AM, 16.893102645874
7/23/2021 9:55:00 PM, 7/24/2021 1:55:00 AM, 16.893102645874
7/23/2021 9:56:00 PM, 7/24/2021 1:56:00 AM, 17.682897567749
7/23/2021 9:57:00 PM, 7/24/2021 1:57:00 AM, 18.2012405395508
7/23/2021 9:58:00 PM, 7/24/2021 1:58:00 AM, 19.3575344085693
7/23/2021 9:59:00 PM, 7/24/2021 1:59:00 AM, 18.6368885040283
7/23/2021 10:00:00 PM, 7/24/2021 2:00:00 AM, 18.4159679412842
7/23/2021 10:01:00 PM, 7/24/2021 2:01:00 AM, 18.3808250427246
7/23/2021 10:02:00 PM, 7/24/2021 2:02:00 AM, 18.481388092041
7/23/2021 10:03:00 PM, 7/24/2021 2:03:00 AM, 18.3928318023682
7/23/2021 10:04:00 PM, 7/24/2021 2:04:00 AM, 18.1353702545166
7/23/2021 10:05:00 PM, 7/24/2021 2:05:00 AM, 17.877405166626
7/23/2021 10:06:00 PM, 7/24/2021 2:06:00 AM, 17.6942462921143
7/23/2021 10:07:00 PM, 7/24/2021 2:07:00 AM, 17.6208400726318
7/23/2021 10:08:00 PM, 7/24/2021 2:08:00 AM, 18.2164421081543
7/23/2021 10:09:00 PM, 7/24/2021 2:09:00 AM, 18.7235355377197
7/23/2021 10:10:00 PM, 7/24/2021 2:10:00 AM, 19.7520656585693
7/23/2021 10:11:00 PM, 7/24/2021 2:11:00 AM, 19.9665126800537
7/23/2021 10:12:00 PM, 7/24/2021 2:12:00 AM, 20.5298862457275
7/23/2021 10:13:00 PM, 7/24/2021 2:13:00 AM, 20.5312061309814
7/23/2021 10:14:00 PM, 7/24/2021 2:14:00 AM, 20.9138660430908
7/23/2021 10:15:00 PM, 7/24/2021 2:15:00 AM, 21.3956050872803
7/23/2021 10:16:00 PM, 7/24/2021 2:16:00 AM, 18.7108020782471
7/23/2021 10:17:00 PM, 7/24/2021 2:17:00 AM, 18.2513160705566
7/23/2021 10:18:00 PM, 7/24/2021 2:18:00 AM, 18.2926483154297
7/23/2021 10:19:00 PM, 7/24/2021 2:19:00 AM, 18.3410568237305
7/23/2021 10:20:00 PM, 7/24/2021 2:20:00 AM, 18.2738990783691
7/23/2021 10:21:00 PM, 7/24/2021 2:21:00 AM, 18.7424964904785
7/23/2021 10:22:00 PM, 7/24/2021 2:22:00 AM, 18.0742359161377
7/23/2021 10:23:00 PM, 7/24/2021 2:23:00 AM, 18.0745677947998
7/23/2021 10:24:00 PM, 7/24/2021 2:24:00 AM, 18.152795791626
7/23/2021 10:25:00 PM, 7/24/2021 2:25:00 AM, 18.2338638305664
7/23/2021 10:26:00 PM, 7/24/2021 2:26:00 AM, 18.4289016723633
7/23/2021 10:27:00 PM, 7/24/2021 2:27:00 AM, 17.1777763366699
7/23/2021 10:28:00 PM, 7/24/2021 2:28:00 AM, 16.8196907043457
7/23/2021 10:29:00 PM, 7/24/2021 2:29:00 AM, 16.3803386688232
7/23/2021 10:30:00 PM, 7/24/2021 2:30:00 AM, 16.9209022521973
7/23/2021 10:31:00 PM, 7/24/2021 2:31:00 AM, 18.0503940582275
7/23/2021 10:32:00 PM, 7/24/2021 2:32:00 AM, 18.1970176696777
7/23/2021 10:33:00 PM, 7/24/2021 2:33:00 AM, 17.110071182251
7/23/2021 10:34:00 PM, 7/24/2021 2:34:00 AM, 16.1171569824219
7/23/2021 10:35:00 PM, 7/24/2021 2:35:00 AM, 16.3953895568848
7/23/2021 10:36:00 PM, 7/24/2021 2:36:00 AM, 16.0116539001465
7/23/2021 10:37:00 PM, 7/24/2021 2:37:00 AM, 16.0957202911377
7/23/2021 10:38:00 PM, 7/24/2021 2:38:00 AM, 15.9444389343262
7/23/2021 10:39:00 PM, 7/24/2021 2:39:00 AM, 16.194206237793
7/23/2021 10:40:00 PM, 7/24/2021 2:40:00 AM, 16.736946105957
7/23/2021 10:41:00 PM, 7/24/2021 2:41:00 AM, 17.1393585205078
7/23/2021 10:42:00 PM, 7/24/2021 2:42:00 AM, 17.6832466125488
7/23/2021 10:43:00 PM, 7/24/2021 2:43:00 AM, 18.4039115905762
7/23/2021 10:44:00 PM, 7/24/2021 2:44:00 AM, 19.2603187561035
7/23/2021 10:45:00 PM, 7/24/2021 2:45:00 AM, 19.3358612060547
7/23/2021 10:46:00 PM, 7/24/2021 2:46:00 AM, 19.6054973602295
7/23/2021 10:47:00 PM, 7/24/2021 2:47:00 AM, 19.4639282226563
7/23/2021 10:48:00 PM, 7/24/2021 2:48:00 AM, 18.002405166626
7/23/2021 10:49:00 PM, 7/24/2021 2:49:00 AM, 17.2546844482422
7/23/2021 10:50:00 PM, 7/24/2021 2:50:00 AM, 17.6115493774414
7/23/2021 10:51:00 PM, 7/24/2021 2:51:00 AM, 17.7290439605713
7/23/2021 10:52:00 PM, 7/24/2021 2:52:00 AM, 17.8260383605957
7/23/2021 10:53:00 PM, 7/24/2021 2:53:00 AM, 17.4939289093018
7/23/2021 10:54:00 PM, 7/24/2021 2:54:00 AM, 16.7558135986328
7/23/2021 10:55:00 PM, 7/24/2021 2:55:00 AM, 16.5355319976807
7/23/2021 10:56:00 PM, 7/24/2021 2:56:00 AM, 16.5355319976807
7/23/2021 10:57:00 PM, 7/24/2021 2:57:00 AM, 16.4914474487305
7/23/2021 10:58:00 PM, 7/24/2021 2:58:00 AM, 15.0605163574219
7/23/2021 10:59:00 PM, 7/24/2021 2:59:00 AM, 14.5991516113281
7/23/2021 11:00:00 PM, 7/24/2021 3:00:00 AM, 15.2943258285522
7/23/2021 11:01:00 PM, 7/24/2021 3:01:00 AM, 15.5929384231567
7/23/2021 11:02:00 PM, 7/24/2021 3:02:00 AM, 15.5465879440308
7/23/2021 11:03:00 PM, 7/24/2021 3:03:00 AM, 15.5506963729858
7/23/2021 11:04:00 PM, 7/24/2021 3:04:00 AM, 15.3327150344849
7/23/2021 11:05:00 PM, 7/24/2021 3:05:00 AM, 15.9499521255493
7/23/2021 11:06:00 PM, 7/24/2021 3:06:00 AM, 16.3102836608887
7/23/2021 11:07:00 PM, 7/24/2021 3:07:00 AM, 15.7108068466187
7/23/2021 11:08:00 PM, 7/24/2021 3:08:00 AM, 15.6507110595703
7/23/2021 11:09:00 PM, 7/24/2021 3:09:00 AM, 15.5084819793701
7/23/2021 11:10:00 PM, 7/24/2021 3:10:00 AM, 15.2033529281616
7/23/2021 11:11:00 PM, 7/24/2021 3:11:00 AM, 15.277024269104
7/23/2021 11:12:00 PM, 7/24/2021 3:12:00 AM, 14.8032655715942
7/23/2021 11:13:00 PM, 7/24/2021 3:13:00 AM, 14.72887134552
7/23/2021 11:14:00 PM, 7/24/2021 3:14:00 AM, 14.8850154876709
7/23/2021 11:15:00 PM, 7/24/2021 3:15:00 AM, 14.2146892547607
7/23/2021 11:16:00 PM, 7/24/2021 3:16:00 AM, 13.9361629486084
7/23/2021 11:17:00 PM, 7/24/2021 3:17:00 AM, 14.8780698776245
7/23/2021 11:18:00 PM, 7/24/2021 3:18:00 AM, 14.1195468902588
7/23/2021 11:19:00 PM, 7/24/2021 3:19:00 AM, 13.1310262680054
7/23/2021 11:20:00 PM, 7/24/2021 3:20:00 AM, 11.9189748764038
7/23/2021 11:21:00 PM, 7/24/2021 3:21:00 AM, 12.713415145874
7/23/2021 11:22:00 PM, 7/24/2021 3:22:00 AM, 12.9282913208008
7/23/2021 11:23:00 PM, 7/24/2021 3:23:00 AM, 13.488187789917
7/23/2021 11:24:00 PM, 7/24/2021 3:24:00 AM, 14.391453742981
7/23/2021 11:25:00 PM, 7/24/2021 3:25:00 AM, 14.9597635269165
7/23/2021 11:26:00 PM, 7/24/2021 3:26:00 AM, 14.2094411849976
7/23/2021 11:27:00 PM, 7/24/2021 3:27:00 AM, 14.6644630432129
7/23/2021 11:28:00 PM, 7/24/2021 3:28:00 AM, 15.5131530761719
7/23/2021 11:29:00 PM, 7/24/2021 3:29:00 AM, 15.7577171325684
7/23/2021 11:30:00 PM, 7/24/2021 3:30:00 AM, 16.6664066314697
7/23/2021 11:31:00 PM, 7/24/2021 3:31:00 AM, 17.9627246856689
7/23/2021 11:32:00 PM, 7/24/2021 3:32:00 AM, 18.2570819854736
7/23/2021 11:33:00 PM, 7/24/2021 3:33:00 AM, 18.7617321014404
7/23/2021 11:34:00 PM, 7/24/2021 3:34:00 AM, 19.2436504364014
7/23/2021 11:35:00 PM, 7/24/2021 3:35:00 AM, 19.8179168701172
7/23/2021 11:36:00 PM, 7/24/2021 3:36:00 AM, 19.7289810180664
7/23/2021 11:37:00 PM, 7/24/2021 3:37:00 AM, 22.6720428466797
7/23/2021 11:38:00 PM, 7/24/2021 3:38:00 AM, 22.8200855255127
7/23/2021 11:39:00 PM, 7/24/2021 3:39:00 AM, 17.6203117370605
7/23/2021 11:40:00 PM, 7/24/2021 3:40:00 AM, 16.9700126647949
7/23/2021 11:41:00 PM, 7/24/2021 3:41:00 AM, 14.9407243728638
7/23/2021 11:42:00 PM, 7/24/2021 3:42:00 AM, 14.4506826400757
7/23/2021 11:43:00 PM, 7/24/2021 3:43:00 AM, 14.2395095825195
7/23/2021 11:44:00 PM, 7/24/2021 3:44:00 AM, 15.0818166732788
7/23/2021 11:45:00 PM, 7/24/2021 3:45:00 AM, 16.0790481567383
7/23/2021 11:46:00 PM, 7/24/2021 3:46:00 AM, 16.1417083740234
7/23/2021 11:47:00 PM, 7/24/2021 3:47:00 AM, 17.032829284668
7/23/2021 11:48:00 PM, 7/24/2021 3:48:00 AM, 18.0412654876709
7/23/2021 11:49:00 PM, 7/24/2021 3:49:00 AM, 18.3719005584717
7/23/2021 11:50:00 PM, 7/24/2021 3:50:00 AM, 18.1040134429932
7/23/2021 11:51:00 PM, 7/24/2021 3:51:00 AM, 17.9553413391113
7/23/2021 11:52:00 PM, 7/24/2021 3:52:00 AM, 18.0176124572754
7/23/2021 11:53:00 PM, 7/24/2021 3:53:00 AM, 18.3608322143555
7/23/2021 11:54:00 PM, 7/24/2021 3:54:00 AM, 18.350212097168
7/23/2021 11:55:00 PM, 7/24/2021 3:55:00 AM, 18.0651035308838
7/23/2021 11:56:00 PM, 7/24/2021 3:56:00 AM, 17.9075336456299
7/23/2021 11:57:00 PM, 7/24/2021 3:57:00 AM, 17.9075336456299
7/23/2021 11:58:00 PM, 7/24/2021 3:58:00 AM, 17.6053771972656
7/23/2021 11:59:00 PM, 7/24/2021 3:59:00 AM, 17.1285552978516
7/24/2021 12:00:00 AM, 7/24/2021 4:00:00 AM, 16.6419124603271
7/24/2021 12:01:00 AM, 7/24/2021 4:01:00 AM, 16.3806533813477
7/24/2021 12:02:00 AM, 7/24/2021 4:02:00 AM, 16.2653846740723
7/24/2021 12:03:00 AM, 7/24/2021 4:03:00 AM, 16.5885944366455
7/24/2021 12:04:00 AM, 7/24/2021 4:04:00 AM, 17.1089668273926
7/24/2021 12:05:00 AM, 7/24/2021 4:05:00 AM, 16.9626960754395
7/24/2021 12:06:00 AM, 7/24/2021 4:06:00 AM, 16.8027267456055
7/24/2021 12:07:00 AM, 7/24/2021 4:07:00 AM, 16.8267345428467
7/24/2021 12:08:00 AM, 7/24/2021 4:08:00 AM, 15.4579191207886
7/24/2021 12:09:00 AM, 7/24/2021 4:09:00 AM, 15.725025177002
7/24/2021 12:10:00 AM, 7/24/2021 4:10:00 AM, 16.0910339355469
7/24/2021 12:11:00 AM, 7/24/2021 4:11:00 AM, 13.2869958877563
7/24/2021 12:12:00 AM, 7/24/2021 4:12:00 AM, 13.4656381607056
7/24/2021 12:13:00 AM, 7/24/2021 4:13:00 AM, 16.0974235534668
7/24/2021 12:14:00 AM, 7/24/2021 4:14:00 AM, 13.4916982650757
7/24/2021 12:15:00 AM, 7/24/2021 4:15:00 AM, 14.1260213851929
7/24/2021 12:16:00 AM, 7/24/2021 4:16:00 AM, 15.0357542037964
7/24/2021 12:17:00 AM, 7/24/2021 4:17:00 AM, 17.3396835327148
7/24/2021 12:18:00 AM, 7/24/2021 4:18:00 AM, 17.6677589416504
7/24/2021 12:19:00 AM, 7/24/2021 4:19:00 AM, 15.2855348587036
7/24/2021 12:20:00 AM, 7/24/2021 4:20:00 AM, 14.5655355453491
7/24/2021 12:21:00 AM, 7/24/2021 4:21:00 AM, 13.8111276626587
7/24/2021 12:22:00 AM, 7/24/2021 4:22:00 AM, 13.0887517929077
7/24/2021 12:23:00 AM, 7/24/2021 4:23:00 AM, 13.0011072158813
7/24/2021 12:24:00 AM, 7/24/2021 4:24:00 AM, 13.5374603271484
7/24/2021 12:25:00 AM, 7/24/2021 4:25:00 AM, 14.0937118530273
7/24/2021 12:26:00 AM, 7/24/2021 4:26:00 AM, 14.8833417892456
7/24/2021 12:27:00 AM, 7/24/2021 4:27:00 AM, 14.7061462402344
7/24/2021 12:28:00 AM, 7/24/2021 4:28:00 AM, 14.6296396255493
7/24/2021 12:29:00 AM, 7/24/2021 4:29:00 AM, 14.5010557174683
7/24/2021 12:30:00 AM, 7/24/2021 4:30:00 AM, 14.926944732666
7/24/2021 12:31:00 AM, 7/24/2021 4:31:00 AM, 14.6287155151367
7/24/2021 12:32:00 AM, 7/24/2021 4:32:00 AM, 14.0128488540649
7/24/2021 12:33:00 AM, 7/24/2021 4:33:00 AM, 14.3661708831787
7/24/2021 12:34:00 AM, 7/24/2021 4:34:00 AM, 12.9186639785767
7/24/2021 12:35:00 AM, 7/24/2021 4:35:00 AM, 11.9560613632202
7/24/2021 12:36:00 AM, 7/24/2021 4:36:00 AM, 11.9897012710571
7/24/2021 12:37:00 AM, 7/24/2021 4:37:00 AM, 12.7397918701172
7/24/2021 12:38:00 AM, 7/24/2021 4:38:00 AM, 12.7892465591431
7/24/2021 12:39:00 AM, 7/24/2021 4:39:00 AM, 11.4798412322998
7/24/2021 12:40:00 AM, 7/24/2021 4:40:00 AM, 11.2771692276001
7/24/2021 12:41:00 AM, 7/24/2021 4:41:00 AM, 11.6893243789673
7/24/2021 12:42:00 AM, 7/24/2021 4:42:00 AM, 11.61403465271
7/24/2021 12:43:00 AM, 7/24/2021 4:43:00 AM, 12.1714162826538
7/24/2021 12:44:00 AM, 7/24/2021 4:44:00 AM, 11.9413070678711
7/24/2021 12:45:00 AM, 7/24/2021 4:45:00 AM, 11.8674907684326
7/24/2021 12:46:00 AM, 7/24/2021 4:46:00 AM, 13.5831413269043
7/24/2021 12:47:00 AM, 7/24/2021 4:47:00 AM, 14.4766235351563
7/24/2021 12:48:00 AM, 7/24/2021 4:48:00 AM, 15.6799459457397
7/24/2021 12:49:00 AM, 7/24/2021 4:49:00 AM, 16.9872665405273
7/24/2021 12:50:00 AM, 7/24/2021 4:50:00 AM, 17.7473468780518
7/24/2021 12:51:00 AM, 7/24/2021 4:51:00 AM, 19.0096569061279
7/24/2021 12:52:00 AM, 7/24/2021 4:52:00 AM, 19.2764854431152
7/24/2021 12:53:00 AM, 7/24/2021 4:53:00 AM, 20.0609474182129
7/24/2021 12:54:00 AM, 7/24/2021 4:54:00 AM, 19.7922744750977
7/24/2021 12:55:00 AM, 7/24/2021 4:55:00 AM, 20.0788974761963
7/24/2021 12:56:00 AM, 7/24/2021 4:56:00 AM, 19.9388771057129
7/24/2021 12:57:00 AM, 7/24/2021 4:57:00 AM, 19.9078483581543
7/24/2021 12:58:00 AM, 7/24/2021 4:58:00 AM, 19.9078483581543
7/24/2021 12:59:00 AM, 7/24/2021 4:59:00 AM, 19.7413558959961
7/24/2021 1:00:00 AM, 7/24/2021 5:00:00 AM, 19.6292133331299
7/24/2021 1:01:00 AM, 7/24/2021 5:01:00 AM, 19.2162742614746
7/24/2021 1:02:00 AM, 7/24/2021 5:02:00 AM, 19.0437526702881
7/24/2021 1:03:00 AM, 7/24/2021 5:03:00 AM, 18.7023010253906
7/24/2021 1:04:00 AM, 7/24/2021 5:04:00 AM, 18.5369129180908
7/24/2021 1:05:00 AM, 7/24/2021 5:05:00 AM, 18.3710556030273
7/24/2021 1:06:00 AM, 7/24/2021 5:06:00 AM, 18.2995281219482
7/24/2021 1:07:00 AM, 7/24/2021 5:07:00 AM, 18.4753360748291
7/24/2021 1:08:00 AM, 7/24/2021 5:08:00 AM, 19.9150810241699
7/24/2021 1:09:00 AM, 7/24/2021 5:09:00 AM, 21.7622489929199
7/24/2021 1:10:00 AM, 7/24/2021 5:10:00 AM, 21.3872623443604
7/24/2021 1:11:00 AM, 7/24/2021 5:11:00 AM, 22.0597972869873
7/24/2021 1:12:00 AM, 7/24/2021 5:12:00 AM, 22.0368576049805
7/24/2021 1:13:00 AM, 7/24/2021 5:13:00 AM, 21.9880638122559
7/24/2021 1:14:00 AM, 7/24/2021 5:14:00 AM, 20.0602264404297
7/24/2021 1:15:00 AM, 7/24/2021 5:15:00 AM, 18.5785236358643
7/24/2021 1:16:00 AM, 7/24/2021 5:16:00 AM, 17.8288764953613
7/24/2021 1:17:00 AM, 7/24/2021 5:17:00 AM, 17.0504722595215
7/24/2021 1:18:00 AM, 7/24/2021 5:18:00 AM, 18.4467220306396
7/24/2021 1:19:00 AM, 7/24/2021 5:19:00 AM, 18.5196704864502
7/24/2021 1:20:00 AM, 7/24/2021 5:20:00 AM, 18.3047752380371
7/24/2021 1:21:00 AM, 7/24/2021 5:21:00 AM, 18.157693862915
7/24/2021 1:22:00 AM, 7/24/2021 5:22:00 AM, 18.5824413299561
7/24/2021 1:23:00 AM, 7/24/2021 5:23:00 AM, 18.8497123718262
7/24/2021 1:24:00 AM, 7/24/2021 5:24:00 AM, 18.890645980835
7/24/2021 1:25:00 AM, 7/24/2021 5:25:00 AM, 18.7049312591553
7/24/2021 1:26:00 AM, 7/24/2021 5:26:00 AM, 18.6101322174072
7/24/2021 1:27:00 AM, 7/24/2021 5:27:00 AM, 18.4894962310791
7/24/2021 1:28:00 AM, 7/24/2021 5:28:00 AM, 18.6348190307617
7/24/2021 1:29:00 AM, 7/24/2021 5:29:00 AM, 18.8896350860596
7/24/2021 1:30:00 AM, 7/24/2021 5:30:00 AM, 17.6087474822998
7/24/2021 1:31:00 AM, 7/24/2021 5:31:00 AM, 16.5294914245605
7/24/2021 1:32:00 AM, 7/24/2021 5:32:00 AM, 16.1128807067871
7/24/2021 1:33:00 AM, 7/24/2021 5:33:00 AM, 15.2243337631226
7/24/2021 1:34:00 AM, 7/24/2021 5:34:00 AM, 14.6777439117432
7/24/2021 1:35:00 AM, 7/24/2021 5:35:00 AM, 14.1585674285889
7/24/2021 1:36:00 AM, 7/24/2021 5:36:00 AM, 13.8272705078125
7/24/2021 1:37:00 AM, 7/24/2021 5:37:00 AM, 14.2439851760864
7/24/2021 1:38:00 AM, 7/24/2021 5:38:00 AM, 14.8892374038696
7/24/2021 1:39:00 AM, 7/24/2021 5:39:00 AM, 15.2147445678711
7/24/2021 1:40:00 AM, 7/24/2021 5:40:00 AM, 15.3167810440063
7/24/2021 1:41:00 AM, 7/24/2021 5:41:00 AM, 15.3790245056152
7/24/2021 1:42:00 AM, 7/24/2021 5:42:00 AM, 15.7790689468384
7/24/2021 1:43:00 AM, 7/24/2021 5:43:00 AM, 15.9623785018921
7/24/2021 1:44:00 AM, 7/24/2021 5:44:00 AM, 15.1287975311279
7/24/2021 1:45:00 AM, 7/24/2021 5:45:00 AM, 14.817590713501
7/24/2021 1:46:00 AM, 7/24/2021 5:46:00 AM, 15.1135015487671
7/24/2021 1:47:00 AM, 7/24/2021 5:47:00 AM, 16.012092590332
7/24/2021 1:48:00 AM, 7/24/2021 5:48:00 AM, 15.8739280700684
7/24/2021 1:49:00 AM, 7/24/2021 5:49:00 AM, 16.0950450897217
7/24/2021 1:50:00 AM, 7/24/2021 5:50:00 AM, 17.0385990142822
7/24/2021 1:51:00 AM, 7/24/2021 5:51:00 AM, 14.9877481460571
7/24/2021 1:52:00 AM, 7/24/2021 5:52:00 AM, 15.623140335083
7/24/2021 1:53:00 AM, 7/24/2021 5:53:00 AM, 15.038722038269
7/24/2021 1:54:00 AM, 7/24/2021 5:54:00 AM, 14.9089412689209
7/24/2021 1:55:00 AM, 7/24/2021 5:55:00 AM, 15.2566442489624
7/24/2021 1:56:00 AM, 7/24/2021 5:56:00 AM, 16.0253257751465
7/24/2021 1:57:00 AM, 7/24/2021 5:57:00 AM, 16.1180648803711
7/24/2021 1:58:00 AM, 7/24/2021 5:58:00 AM, 16.2225036621094
7/24/2021 1:59:00 AM, 7/24/2021 5:59:00 AM, 16.2225036621094
7/24/2021 2:00:00 AM, 7/24/2021 6:00:00 AM, 16.7491416931152
7/24/2021 2:01:00 AM, 7/24/2021 6:01:00 AM, 16.9043788909912
7/24/2021 2:02:00 AM, 7/24/2021 6:02:00 AM, 17.2303581237793
7/24/2021 2:03:00 AM, 7/24/2021 6:03:00 AM, 16.895357131958
7/24/2021 2:04:00 AM, 7/24/2021 6:04:00 AM, 16.1735305786133
7/24/2021 2:05:00 AM, 7/24/2021 6:05:00 AM, 16.1184673309326
7/24/2021 2:06:00 AM, 7/24/2021 6:06:00 AM, 16.7733192443848
7/24/2021 2:07:00 AM, 7/24/2021 6:07:00 AM, 17.319974899292
7/24/2021 2:08:00 AM, 7/24/2021 6:08:00 AM, 18.0773220062256
7/24/2021 2:09:00 AM, 7/24/2021 6:09:00 AM, 17.8662490844727
7/24/2021 2:10:00 AM, 7/24/2021 6:10:00 AM, 17.5501823425293
7/24/2021 2:11:00 AM, 7/24/2021 6:11:00 AM, 18.4518089294434
7/24/2021 2:12:00 AM, 7/24/2021 6:12:00 AM, 19.2977905273438
7/24/2021 2:13:00 AM, 7/24/2021 6:13:00 AM, 18.57737159729
7/24/2021 2:14:00 AM, 7/24/2021 6:14:00 AM, 19.788387298584
7/24/2021 2:15:00 AM, 7/24/2021 6:15:00 AM, 17.0411853790283
7/24/2021 2:16:00 AM, 7/24/2021 6:16:00 AM, 20.0409183502197
7/24/2021 2:17:00 AM, 7/24/2021 6:17:00 AM, 21.6818199157715
7/24/2021 2:18:00 AM, 7/24/2021 6:18:00 AM, 22.2278289794922
7/24/2021 2:19:00 AM, 7/24/2021 6:19:00 AM, 23.196704864502
7/24/2021 2:20:00 AM, 7/24/2021 6:20:00 AM, 20.7592716217041
7/24/2021 2:21:00 AM, 7/24/2021 6:21:00 AM, 21.471981048584
7/24/2021 2:22:00 AM, 7/24/2021 6:22:00 AM, 19.1644439697266
7/24/2021 2:23:00 AM, 7/24/2021 6:23:00 AM, 17.5692615509033
7/24/2021 2:24:00 AM, 7/24/2021 6:24:00 AM, 16.4719009399414
7/24/2021 2:25:00 AM, 7/24/2021 6:25:00 AM, 15.054892539978
7/24/2021 2:26:00 AM, 7/24/2021 6:26:00 AM, 12.6459503173828
7/24/2021 2:27:00 AM, 7/24/2021 6:27:00 AM, 13.7797908782959
7/24/2021 2:28:00 AM, 7/24/2021 6:28:00 AM, 12.4907932281494
7/24/2021 2:29:00 AM, 7/24/2021 6:29:00 AM, 13.2011642456055
7/24/2021 2:30:00 AM, 7/24/2021 6:30:00 AM, 13.2491397857666
7/24/2021 2:31:00 AM, 7/24/2021 6:31:00 AM, 18.0597400665283
7/24/2021 2:32:00 AM, 7/24/2021 6:32:00 AM, 19.0588569641113
7/24/2021 2:33:00 AM, 7/24/2021 6:33:00 AM, 18.2770957946777
7/24/2021 2:34:00 AM, 7/24/2021 6:34:00 AM, 17.9698390960693
7/24/2021 2:35:00 AM, 7/24/2021 6:35:00 AM, 17.8310832977295
7/24/2021 2:36:00 AM, 7/24/2021 6:36:00 AM, 16.9455337524414
7/24/2021 2:37:00 AM, 7/24/2021 6:37:00 AM, 15.5991039276123
7/24/2021 2:38:00 AM, 7/24/2021 6:38:00 AM, 15.7512102127075
7/24/2021 2:39:00 AM, 7/24/2021 6:39:00 AM, 15.0011987686157
7/24/2021 2:40:00 AM, 7/24/2021 6:40:00 AM, 12.5435600280762
7/24/2021 2:41:00 AM, 7/24/2021 6:41:00 AM, 12.8852672576904
7/24/2021 2:42:00 AM, 7/24/2021 6:42:00 AM, 13.2629289627075
7/24/2021 2:43:00 AM, 7/24/2021 6:43:00 AM, 13.3487071990967
7/24/2021 2:44:00 AM, 7/24/2021 6:44:00 AM, 13.6928977966309
7/24/2021 2:45:00 AM, 7/24/2021 6:45:00 AM, 13.8334484100342
7/24/2021 2:46:00 AM, 7/24/2021 6:46:00 AM, 13.4117774963379
7/24/2021 2:47:00 AM, 7/24/2021 6:47:00 AM, 13.4450855255127
7/24/2021 2:48:00 AM, 7/24/2021 6:48:00 AM, 13.8704385757446
7/24/2021 2:49:00 AM, 7/24/2021 6:49:00 AM, 14.5482759475708
7/24/2021 2:50:00 AM, 7/24/2021 6:50:00 AM, 13.7315464019775
7/24/2021 2:51:00 AM, 7/24/2021 6:51:00 AM, 13.8157987594604
7/24/2021 2:52:00 AM, 7/24/2021 6:52:00 AM, 13.7255668640137
7/24/2021 2:53:00 AM, 7/24/2021 6:53:00 AM, 14.0822162628174
7/24/2021 2:54:00 AM, 7/24/2021 6:54:00 AM, 14.4586429595947
7/24/2021 2:55:00 AM, 7/24/2021 6:55:00 AM, 13.5412645339966
7/24/2021 2:56:00 AM, 7/24/2021 6:56:00 AM, 13.9127750396729
7/24/2021 2:57:00 AM, 7/24/2021 6:57:00 AM, 13.4332103729248
7/24/2021 2:58:00 AM, 7/24/2021 6:58:00 AM, 14.5854024887085
7/24/2021 2:59:00 AM, 7/24/2021 6:59:00 AM, 15.0207080841064
7/24/2021 3:00:00 AM, 7/24/2021 7:00:00 AM, 15.0207080841064
7/24/2021 3:01:00 AM, 7/24/2021 7:01:00 AM, 14.7710599899292
7/24/2021 3:02:00 AM, 7/24/2021 7:02:00 AM, 14.2992458343506
7/24/2021 3:03:00 AM, 7/24/2021 7:03:00 AM, 14.1339225769043
7/24/2021 3:04:00 AM, 7/24/2021 7:04:00 AM, 13.6269302368164
7/24/2021 3:05:00 AM, 7/24/2021 7:05:00 AM, 13.9805765151978
7/24/2021 3:06:00 AM, 7/24/2021 7:06:00 AM, 14.3442182540894
7/24/2021 3:07:00 AM, 7/24/2021 7:07:00 AM, 14.7509746551514
7/24/2021 3:08:00 AM, 7/24/2021 7:08:00 AM, 14.146821975708
7/24/2021 3:09:00 AM, 7/24/2021 7:09:00 AM, 14.3285598754883
7/24/2021 3:10:00 AM, 7/24/2021 7:10:00 AM, 14.6330604553223
7/24/2021 3:11:00 AM, 7/24/2021 7:11:00 AM, 14.7083959579468
7/24/2021 3:12:00 AM, 7/24/2021 7:12:00 AM, 14.4302406311035
7/24/2021 3:13:00 AM, 7/24/2021 7:13:00 AM, 14.4335603713989
7/24/2021 3:14:00 AM, 7/24/2021 7:14:00 AM, 14.462869644165
7/24/2021 3:15:00 AM, 7/24/2021 7:15:00 AM, 14.7180795669556
7/24/2021 3:16:00 AM, 7/24/2021 7:16:00 AM, 14.6369543075562
7/24/2021 3:17:00 AM, 7/24/2021 7:17:00 AM, 14.3268880844116
7/24/2021 3:18:00 AM, 7/24/2021 7:18:00 AM, 14.5329189300537
7/24/2021 3:19:00 AM, 7/24/2021 7:19:00 AM, 14.3456907272339
7/24/2021 3:20:00 AM, 7/24/2021 7:20:00 AM, 13.4924144744873
7/24/2021 3:21:00 AM, 7/24/2021 7:21:00 AM, 13.9313039779663
7/24/2021 3:22:00 AM, 7/24/2021 7:22:00 AM, 13.3498878479004
7/24/2021 3:23:00 AM, 7/24/2021 7:23:00 AM, 13.6878337860107
7/24/2021 3:24:00 AM, 7/24/2021 7:24:00 AM, 13.3077402114868
7/24/2021 3:25:00 AM, 7/24/2021 7:25:00 AM, 13.6466913223267
7/24/2021 3:26:00 AM, 7/24/2021 7:26:00 AM, 13.1790132522583
7/24/2021 3:27:00 AM, 7/24/2021 7:27:00 AM, 12.8966789245605
7/24/2021 3:28:00 AM, 7/24/2021 7:28:00 AM, 12.2756576538086
7/24/2021 3:29:00 AM, 7/24/2021 7:29:00 AM, 11.6894521713257
7/24/2021 3:30:00 AM, 7/24/2021 7:30:00 AM, 11.5942468643188
7/24/2021 3:31:00 AM, 7/24/2021 7:31:00 AM, 11.705620765686
7/24/2021 3:32:00 AM, 7/24/2021 7:32:00 AM, 10.8728551864624
7/24/2021 3:33:00 AM, 7/24/2021 7:33:00 AM, 11.8031988143921
7/24/2021 3:34:00 AM, 7/24/2021 7:34:00 AM, 12.0054368972778
7/24/2021 3:35:00 AM, 7/24/2021 7:35:00 AM, 11.8339471817017
7/24/2021 3:36:00 AM, 7/24/2021 7:36:00 AM, 11.8550996780396
7/24/2021 3:37:00 AM, 7/24/2021 7:37:00 AM, 11.467869758606
7/24/2021 3:38:00 AM, 7/24/2021 7:38:00 AM, 10.8985624313354
7/24/2021 3:39:00 AM, 7/24/2021 7:39:00 AM, 10.5866804122925
7/24/2021 3:40:00 AM, 7/24/2021 7:40:00 AM, 10.2025690078735
7/24/2021 3:41:00 AM, 7/24/2021 7:41:00 AM, 9.92422771453857
7/24/2021 3:42:00 AM, 7/24/2021 7:42:00 AM, 9.25877094268799
7/24/2021 3:43:00 AM, 7/24/2021 7:43:00 AM, 9.23064231872559
7/24/2021 3:44:00 AM, 7/24/2021 7:44:00 AM, 9.35855674743652
7/24/2021 3:45:00 AM, 7/24/2021 7:45:00 AM, 9.62469959259033
7/24/2021 3:46:00 AM, 7/24/2021 7:46:00 AM, 10.2312278747559
7/24/2021 3:47:00 AM, 7/24/2021 7:47:00 AM, 9.29336738586426
7/24/2021 3:48:00 AM, 7/24/2021 7:48:00 AM, 10.6610527038574
7/24/2021 3:49:00 AM, 7/24/2021 7:49:00 AM, 11.0796718597412
7/24/2021 3:50:00 AM, 7/24/2021 7:50:00 AM, 10.8896112442017
7/24/2021 3:51:00 AM, 7/24/2021 7:51:00 AM, 10.7891292572021
7/24/2021 3:52:00 AM, 7/24/2021 7:52:00 AM, 10.5528869628906
7/24/2021 3:53:00 AM, 7/24/2021 7:53:00 AM, 9.94057750701904
7/24/2021 3:54:00 AM, 7/24/2021 7:54:00 AM, 9.73835849761963
7/24/2021 3:55:00 AM, 7/24/2021 7:55:00 AM, 10.0545616149902
7/24/2021 3:56:00 AM, 7/24/2021 7:56:00 AM, 10.0946807861328
7/24/2021 3:57:00 AM, 7/24/2021 7:57:00 AM, 10.238751411438
7/24/2021 3:58:00 AM, 7/24/2021 7:58:00 AM, 10.3825626373291
7/24/2021 3:59:00 AM, 7/24/2021 7:59:00 AM, 10.0166101455688
7/24/2021 4:00:00 AM, 7/24/2021 8:00:00 AM, 10.1566038131714
7/24/2021 4:01:00 AM, 7/24/2021 8:01:00 AM, 10.1566038131714
7/24/2021 4:02:00 AM, 7/24/2021 8:02:00 AM, 10.0617322921753
7/24/2021 4:03:00 AM, 7/24/2021 8:03:00 AM, 9.61702823638916
7/24/2021 4:04:00 AM, 7/24/2021 8:04:00 AM, 9.34781646728516
7/24/2021 4:05:00 AM, 7/24/2021 8:05:00 AM, 9.31997394561768
7/24/2021 4:06:00 AM, 7/24/2021 8:06:00 AM, 9.04927253723145
7/24/2021 4:07:00 AM, 7/24/2021 8:07:00 AM, 9.13418769836426
7/24/2021 4:08:00 AM, 7/24/2021 8:08:00 AM, 8.93467426300049
7/24/2021 4:09:00 AM, 7/24/2021 8:09:00 AM, 8.92282295227051
7/24/2021 4:10:00 AM, 7/24/2021 8:10:00 AM, 8.84412860870361
7/24/2021 4:11:00 AM, 7/24/2021 8:11:00 AM, 9.15829086303711
7/24/2021 4:12:00 AM, 7/24/2021 8:12:00 AM, 9.81622886657715
7/24/2021 4:13:00 AM, 7/24/2021 8:13:00 AM, 9.59792613983154
7/24/2021 4:14:00 AM, 7/24/2021 8:14:00 AM, 9.96653079986572
7/24/2021 4:15:00 AM, 7/24/2021 8:15:00 AM, 10.1577177047729
7/24/2021 4:16:00 AM, 7/24/2021 8:16:00 AM, 11.0922546386719
7/24/2021 4:17:00 AM, 7/24/2021 8:17:00 AM, 10.7679061889648
7/24/2021 4:18:00 AM, 7/24/2021 8:18:00 AM, 10.4847116470337
7/24/2021 4:19:00 AM, 7/24/2021 8:19:00 AM, 10.4497661590576
7/24/2021 4:20:00 AM, 7/24/2021 8:20:00 AM, 10.2945375442505
7/24/2021 4:21:00 AM, 7/24/2021 8:21:00 AM, 10.1775302886963
7/24/2021 4:22:00 AM, 7/24/2021 8:22:00 AM, 9.95329570770264
7/24/2021 4:23:00 AM, 7/24/2021 8:23:00 AM, 9.82157516479492
7/24/2021 4:24:00 AM, 7/24/2021 8:24:00 AM, 9.99178791046143
7/24/2021 4:25:00 AM, 7/24/2021 8:25:00 AM, 9.89202404022217
7/24/2021 4:26:00 AM, 7/24/2021 8:26:00 AM, 9.94096374511719
7/24/2021 4:27:00 AM, 7/24/2021 8:27:00 AM, 10.0191946029663
7/24/2021 4:28:00 AM, 7/24/2021 8:28:00 AM, 10.1739101409912
7/24/2021 4:29:00 AM, 7/24/2021 8:29:00 AM, 10.3508958816528
7/24/2021 4:30:00 AM, 7/24/2021 8:30:00 AM, 10.6504287719727
7/24/2021 4:31:00 AM, 7/24/2021 8:31:00 AM, 10.5081119537354
7/24/2021 4:32:00 AM, 7/24/2021 8:32:00 AM, 10.8874492645264
7/24/2021 4:33:00 AM, 7/24/2021 8:33:00 AM, 11.1627254486084
7/24/2021 4:34:00 AM, 7/24/2021 8:34:00 AM, 11.2671642303467
7/24/2021 4:35:00 AM, 7/24/2021 8:35:00 AM, 10.2953186035156
7/24/2021 4:36:00 AM, 7/24/2021 8:36:00 AM, 10.3842687606812
7/24/2021 4:37:00 AM, 7/24/2021 8:37:00 AM, 10.235237121582
7/24/2021 4:38:00 AM, 7/24/2021 8:38:00 AM, 10.5208587646484
7/24/2021 4:39:00 AM, 7/24/2021 8:39:00 AM, 10.4630441665649
7/24/2021 4:40:00 AM, 7/24/2021 8:40:00 AM, 10.2556085586548
7/24/2021 4:41:00 AM, 7/24/2021 8:41:00 AM, 10.116828918457
7/24/2021 4:42:00 AM, 7/24/2021 8:42:00 AM, 10.2628612518311
7/24/2021 4:43:00 AM, 7/24/2021 8:43:00 AM, 10.385048866272
7/24/2021 4:44:00 AM, 7/24/2021 8:44:00 AM, 10.751259803772
7/24/2021 4:45:00 AM, 7/24/2021 8:45:00 AM, 11.0448627471924
7/24/2021 4:46:00 AM, 7/24/2021 8:46:00 AM, 11.4362630844116
7/24/2021 4:47:00 AM, 7/24/2021 8:47:00 AM, 11.4842367172241
7/24/2021 4:48:00 AM, 7/24/2021 8:48:00 AM, 11.733060836792
7/24/2021 4:49:00 AM, 7/24/2021 8:49:00 AM, 11.2269048690796
7/24/2021 4:50:00 AM, 7/24/2021 8:50:00 AM, 11.1089544296265
7/24/2021 4:51:00 AM, 7/24/2021 8:51:00 AM, 11.3145980834961
7/24/2021 4:52:00 AM, 7/24/2021 8:52:00 AM, 11.4641046524048
7/24/2021 4:53:00 AM, 7/24/2021 8:53:00 AM, 12.0945062637329
7/24/2021 4:54:00 AM, 7/24/2021 8:54:00 AM, 11.8970203399658
7/24/2021 4:55:00 AM, 7/24/2021 8:55:00 AM, 11.8514842987061
7/24/2021 4:56:00 AM, 7/24/2021 8:56:00 AM, 10.6717824935913
7/24/2021 4:57:00 AM, 7/24/2021 8:57:00 AM, 10.8348894119263
7/24/2021 4:58:00 AM, 7/24/2021 8:58:00 AM, 10.288197517395
7/24/2021 4:59:00 AM, 7/24/2021 8:59:00 AM, 9.76119232177734
7/24/2021 5:00:00 AM, 7/24/2021 9:00:00 AM, 9.64597702026367
7/24/2021 5:01:00 AM, 7/24/2021 9:01:00 AM, 9.19046974182129
7/24/2021 5:02:00 AM, 7/24/2021 9:02:00 AM, 9.19046974182129
7/24/2021 5:03:00 AM, 7/24/2021 9:03:00 AM, 9.18899250030518
7/24/2021 5:04:00 AM, 7/24/2021 9:04:00 AM, 9.06954574584961
7/24/2021 5:05:00 AM, 7/24/2021 9:05:00 AM, 9.36280059814453
7/24/2021 5:06:00 AM, 7/24/2021 9:06:00 AM, 9.49569320678711
7/24/2021 5:07:00 AM, 7/24/2021 9:07:00 AM, 9.61559295654297
7/24/2021 5:08:00 AM, 7/24/2021 9:08:00 AM, 10.5139312744141
7/24/2021 5:09:00 AM, 7/24/2021 9:09:00 AM, 11.0689105987549
7/24/2021 5:10:00 AM, 7/24/2021 9:10:00 AM, 11.4996709823608
7/24/2021 5:11:00 AM, 7/24/2021 9:11:00 AM, 11.6608686447144
7/24/2021 5:12:00 AM, 7/24/2021 9:12:00 AM, 11.7823495864868
7/24/2021 5:13:00 AM, 7/24/2021 9:13:00 AM, 12.0769968032837
7/24/2021 5:14:00 AM, 7/24/2021 9:14:00 AM, 11.687915802002
7/24/2021 5:15:00 AM, 7/24/2021 9:15:00 AM, 10.4705247879028
7/24/2021 5:16:00 AM, 7/24/2021 9:16:00 AM, 10.5314893722534
7/24/2021 5:17:00 AM, 7/24/2021 9:17:00 AM, 11.2424793243408
7/24/2021 5:18:00 AM, 7/24/2021 9:18:00 AM, 11.082576751709
7/24/2021 5:19:00 AM, 7/24/2021 9:19:00 AM, 11.8248615264893
7/24/2021 5:20:00 AM, 7/24/2021 9:20:00 AM, 11.2540674209595
7/24/2021 5:21:00 AM, 7/24/2021 9:21:00 AM, 10.7564001083374
7/24/2021 5:22:00 AM, 7/24/2021 9:22:00 AM, 10.8737459182739
7/24/2021 5:23:00 AM, 7/24/2021 9:23:00 AM, 10.3681182861328
7/24/2021 5:24:00 AM, 7/24/2021 9:24:00 AM, 9.5822172164917
7/24/2021 5:25:00 AM, 7/24/2021 9:25:00 AM, 8.60154151916504
7/24/2021 5:26:00 AM, 7/24/2021 9:26:00 AM, 7.90645837783813
7/24/2021 5:27:00 AM, 7/24/2021 9:27:00 AM, 7.85855007171631
7/24/2021 5:28:00 AM, 7/24/2021 9:28:00 AM, 8.48032474517822
7/24/2021 5:29:00 AM, 7/24/2021 9:29:00 AM, 11.6318302154541
7/24/2021 5:30:00 AM, 7/24/2021 9:30:00 AM, 10.3713808059692
7/24/2021 5:31:00 AM, 7/24/2021 9:31:00 AM, 11.6386671066284
7/24/2021 5:32:00 AM, 7/24/2021 9:32:00 AM, 12.918514251709
7/24/2021 5:33:00 AM, 7/24/2021 9:33:00 AM, 16.1276321411133
7/24/2021 5:34:00 AM, 7/24/2021 9:34:00 AM, 16.097635269165
7/24/2021 5:35:00 AM, 7/24/2021 9:35:00 AM, 15.613169670105
7/24/2021 5:36:00 AM, 7/24/2021 9:36:00 AM, 16.4822006225586
7/24/2021 5:37:00 AM, 7/24/2021 9:37:00 AM, 15.8660411834717
7/24/2021 5:38:00 AM, 7/24/2021 9:38:00 AM, 16.7308559417725
7/24/2021 5:39:00 AM, 7/24/2021 9:39:00 AM, 17.2434406280518
7/24/2021 5:40:00 AM, 7/24/2021 9:40:00 AM, 17.5338134765625
7/24/2021 5:41:00 AM, 7/24/2021 9:41:00 AM, 17.6658611297607
7/24/2021 5:42:00 AM, 7/24/2021 9:42:00 AM, 17.5896549224854
7/24/2021 5:43:00 AM, 7/24/2021 9:43:00 AM, 17.6507797241211
7/24/2021 5:44:00 AM, 7/24/2021 9:44:00 AM, 17.7054080963135
7/24/2021 5:45:00 AM, 7/24/2021 9:45:00 AM, 17.6823654174805
7/24/2021 5:46:00 AM, 7/24/2021 9:46:00 AM, 17.7296142578125
7/24/2021 5:47:00 AM, 7/24/2021 9:47:00 AM, 17.5560779571533
7/24/2021 5:48:00 AM, 7/24/2021 9:48:00 AM, 16.8949203491211
7/24/2021 5:49:00 AM, 7/24/2021 9:49:00 AM, 16.559497833252
7/24/2021 5:50:00 AM, 7/24/2021 9:50:00 AM, 16.9750843048096
7/24/2021 5:51:00 AM, 7/24/2021 9:51:00 AM, 16.4790325164795
7/24/2021 5:52:00 AM, 7/24/2021 9:52:00 AM, 16.4702396392822
7/24/2021 5:53:00 AM, 7/24/2021 9:53:00 AM, 16.5086631774902
7/24/2021 5:54:00 AM, 7/24/2021 9:54:00 AM, 16.1233406066895
7/24/2021 5:55:00 AM, 7/24/2021 9:55:00 AM, 15.6213493347168
7/24/2021 5:56:00 AM, 7/24/2021 9:56:00 AM, 15.6723804473877
7/24/2021 5:57:00 AM, 7/24/2021 9:57:00 AM, 15.6133842468262
7/24/2021 5:58:00 AM, 7/24/2021 9:58:00 AM, 15.1435098648071
7/24/2021 5:59:00 AM, 7/24/2021 9:59:00 AM, 15.0082473754883
7/24/2021 6:00:00 AM, 7/24/2021 10:00:00 AM, 14.8957996368408
7/24/2021 6:01:00 AM, 7/24/2021 10:01:00 AM, 15.0650730133057
7/24/2021 6:02:00 AM, 7/24/2021 10:02:00 AM, 15.0872526168823
7/24/2021 6:03:00 AM, 7/24/2021 10:03:00 AM, 15.0872526168823
7/24/2021 6:04:00 AM, 7/24/2021 10:04:00 AM, 15.0872526168823
7/24/2021 6:05:00 AM, 7/24/2021 10:05:00 AM, 14.9330024719238
7/24/2021 6:06:00 AM, 7/24/2021 10:06:00 AM, 14.7477340698242
7/24/2021 6:07:00 AM, 7/24/2021 10:07:00 AM, 14.6164712905884
7/24/2021 6:08:00 AM, 7/24/2021 10:08:00 AM, 14.6431665420532
7/24/2021 6:09:00 AM, 7/24/2021 10:09:00 AM, 14.5786819458008
7/24/2021 6:10:00 AM, 7/24/2021 10:10:00 AM, 14.5355625152588
7/24/2021 6:11:00 AM, 7/24/2021 10:11:00 AM, 14.5466451644897
7/24/2021 6:12:00 AM, 7/24/2021 10:12:00 AM, 14.5346994400024
7/24/2021 6:13:00 AM, 7/24/2021 10:13:00 AM, 14.4435243606567
7/24/2021 6:14:00 AM, 7/24/2021 10:14:00 AM, 14.6149368286133
7/24/2021 6:15:00 AM, 7/24/2021 10:15:00 AM, 14.5072612762451
7/24/2021 6:16:00 AM, 7/24/2021 10:16:00 AM, 15.2514162063599
7/24/2021 6:17:00 AM, 7/24/2021 10:17:00 AM, 14.8541231155396
7/24/2021 6:18:00 AM, 7/24/2021 10:18:00 AM, 15.0784397125244
7/24/2021 6:19:00 AM, 7/24/2021 10:19:00 AM, 17.2288475036621
7/24/2021 6:20:00 AM, 7/24/2021 10:20:00 AM, 17.315315246582
7/24/2021 6:21:00 AM, 7/24/2021 10:21:00 AM, 18.3008460998535
7/24/2021 6:22:00 AM, 7/24/2021 10:22:00 AM, 17.3689918518066
7/24/2021 6:23:00 AM, 7/24/2021 10:23:00 AM, 16.7403450012207
7/24/2021 6:24:00 AM, 7/24/2021 10:24:00 AM, 16.4544296264648
7/24/2021 6:25:00 AM, 7/24/2021 10:25:00 AM, 15.2457332611084
7/24/2021 6:26:00 AM, 7/24/2021 10:26:00 AM, 14.9088773727417
7/24/2021 6:27:00 AM, 7/24/2021 10:27:00 AM, 14.9169139862061
7/24/2021 6:28:00 AM, 7/24/2021 10:28:00 AM, 14.7377252578735
7/24/2021 6:29:00 AM, 7/24/2021 10:29:00 AM, 14.5901374816895
7/24/2021 6:30:00 AM, 7/24/2021 10:30:00 AM, 14.6515426635742
7/24/2021 6:31:00 AM, 7/24/2021 10:31:00 AM, 14.7613582611084
7/24/2021 6:32:00 AM, 7/24/2021 10:32:00 AM, 14.7244691848755
7/24/2021 6:33:00 AM, 7/24/2021 10:33:00 AM, 14.1962785720825
7/24/2021 6:34:00 AM, 7/24/2021 10:34:00 AM, 14.0629558563232
7/24/2021 6:35:00 AM, 7/24/2021 10:35:00 AM, 13.8175868988037
7/24/2021 6:36:00 AM, 7/24/2021 10:36:00 AM, 14.1346502304077
7/24/2021 6:37:00 AM, 7/24/2021 10:37:00 AM, 15.2020673751831
7/24/2021 6:38:00 AM, 7/24/2021 10:38:00 AM, 14.8153085708618
7/24/2021 6:39:00 AM, 7/24/2021 10:39:00 AM, 14.3013315200806
7/24/2021 6:40:00 AM, 7/24/2021 10:40:00 AM, 13.7535409927368
7/24/2021 6:41:00 AM, 7/24/2021 10:41:00 AM, 13.4946899414063
7/24/2021 6:42:00 AM, 7/24/2021 10:42:00 AM, 13.6466979980469
7/24/2021 6:43:00 AM, 7/24/2021 10:43:00 AM, 13.6917657852173
7/24/2021 6:44:00 AM, 7/24/2021 10:44:00 AM, 14.1135578155518
7/24/2021 6:45:00 AM, 7/24/2021 10:45:00 AM, 14.1410236358643
7/24/2021 6:46:00 AM, 7/24/2021 10:46:00 AM, 14.1525936126709
7/24/2021 6:47:00 AM, 7/24/2021 10:47:00 AM, 14.5110359191895
7/24/2021 6:48:00 AM, 7/24/2021 10:48:00 AM, 14.5787706375122
7/24/2021 6:49:00 AM, 7/24/2021 10:49:00 AM, 14.5474977493286
7/24/2021 6:50:00 AM, 7/24/2021 10:50:00 AM, 15.3745374679565
7/24/2021 6:51:00 AM, 7/24/2021 10:51:00 AM, 15.0693483352661
7/24/2021 6:52:00 AM, 7/24/2021 10:52:00 AM, 15.2109985351563
7/24/2021 6:53:00 AM, 7/24/2021 10:53:00 AM, 15.5875453948975
7/24/2021 6:54:00 AM, 7/24/2021 10:54:00 AM, 16.4794864654541
7/24/2021 6:55:00 AM, 7/24/2021 10:55:00 AM, 17.2961311340332
7/24/2021 6:56:00 AM, 7/24/2021 10:56:00 AM, 16.7344932556152
7/24/2021 6:57:00 AM, 7/24/2021 10:57:00 AM, 16.7632083892822
7/24/2021 6:58:00 AM, 7/24/2021 10:58:00 AM, 16.8861217498779
7/24/2021 6:59:00 AM, 7/24/2021 10:59:00 AM, 16.556188583374
7/24/2021 7:00:00 AM, 7/24/2021 11:00:00 AM, 16.2500686645508
7/24/2021 7:01:00 AM, 7/24/2021 11:01:00 AM, 15.8374395370483
7/24/2021 7:02:00 AM, 7/24/2021 11:02:00 AM, 16.349536895752
7/24/2021 7:03:00 AM, 7/24/2021 11:03:00 AM, 16.4725799560547
7/24/2021 7:04:00 AM, 7/24/2021 11:04:00 AM, 16.4448070526123
7/24/2021 7:05:00 AM, 7/24/2021 11:05:00 AM, 16.4448070526123
7/24/2021 7:06:00 AM, 7/24/2021 11:06:00 AM, 14.3593921661377
7/24/2021 7:07:00 AM, 7/24/2021 11:07:00 AM, 15.092098236084
7/24/2021 7:08:00 AM, 7/24/2021 11:08:00 AM, 14.1843490600586
7/24/2021 7:09:00 AM, 7/24/2021 11:09:00 AM, 14.1384782791138
7/24/2021 7:10:00 AM, 7/24/2021 11:10:00 AM, 13.2423000335693
7/24/2021 7:11:00 AM, 7/24/2021 11:11:00 AM, 12.9679307937622
7/24/2021 7:12:00 AM, 7/24/2021 11:12:00 AM, 12.6672830581665
7/24/2021 7:13:00 AM, 7/24/2021 11:13:00 AM, 12.9816026687622
7/24/2021 7:14:00 AM, 7/24/2021 11:14:00 AM, 13.1561765670776
7/24/2021 7:15:00 AM, 7/24/2021 11:15:00 AM, 12.8815927505493
7/24/2021 7:16:00 AM, 7/24/2021 11:16:00 AM, 13.1474571228027
7/24/2021 7:17:00 AM, 7/24/2021 11:17:00 AM, 13.2657651901245
7/24/2021 7:18:00 AM, 7/24/2021 11:18:00 AM, 14.0637531280518
7/24/2021 7:19:00 AM, 7/24/2021 11:19:00 AM, 13.226016998291
7/24/2021 7:20:00 AM, 7/24/2021 11:20:00 AM, 12.9479303359985
7/24/2021 7:21:00 AM, 7/24/2021 11:21:00 AM, 12.9372854232788
7/24/2021 7:22:00 AM, 7/24/2021 11:22:00 AM, 12.918833732605
7/24/2021 7:23:00 AM, 7/24/2021 11:23:00 AM, 12.8944387435913
7/24/2021 7:24:00 AM, 7/24/2021 11:24:00 AM, 12.963885307312
7/24/2021 7:25:00 AM, 7/24/2021 11:25:00 AM, 12.8799209594727
7/24/2021 7:26:00 AM, 7/24/2021 11:26:00 AM, 13.5029325485229
7/24/2021 7:27:00 AM, 7/24/2021 11:27:00 AM, 13.1123609542847
7/24/2021 7:28:00 AM, 7/24/2021 11:28:00 AM, 13.590970993042
7/24/2021 7:29:00 AM, 7/24/2021 11:29:00 AM, 13.5420236587524
7/24/2021 7:30:00 AM, 7/24/2021 11:30:00 AM, 13.9325838088989
7/24/2021 7:31:00 AM, 7/24/2021 11:31:00 AM, 14.6184940338135
7/24/2021 7:32:00 AM, 7/24/2021 11:32:00 AM, 15.0635232925415
7/24/2021 7:33:00 AM, 7/24/2021 11:33:00 AM, 15.6249341964722
7/24/2021 7:34:00 AM, 7/24/2021 11:34:00 AM, 15.3503732681274
7/24/2021 7:35:00 AM, 7/24/2021 11:35:00 AM, 14.8323154449463
7/24/2021 7:36:00 AM, 7/24/2021 11:36:00 AM, 13.910816192627
7/24/2021 7:37:00 AM, 7/24/2021 11:37:00 AM, 13.3128604888916
7/24/2021 7:38:00 AM, 7/24/2021 11:38:00 AM, 13.2939529418945
7/24/2021 7:39:00 AM, 7/24/2021 11:39:00 AM, 13.166618347168
7/24/2021 7:40:00 AM, 7/24/2021 11:40:00 AM, 13.1013031005859
7/24/2021 7:41:00 AM, 7/24/2021 11:41:00 AM, 11.9006099700928
7/24/2021 7:42:00 AM, 7/24/2021 11:42:00 AM, 12.0410251617432
7/24/2021 7:43:00 AM, 7/24/2021 11:43:00 AM, 12.0533323287964
7/24/2021 7:44:00 AM, 7/24/2021 11:44:00 AM, 12.150972366333
7/24/2021 7:45:00 AM, 7/24/2021 11:45:00 AM, 12.2776021957397
7/24/2021 7:46:00 AM, 7/24/2021 11:46:00 AM, 12.465048789978
7/24/2021 7:47:00 AM, 7/24/2021 11:47:00 AM, 12.8985033035278
7/24/2021 7:48:00 AM, 7/24/2021 11:48:00 AM, 12.6123208999634
7/24/2021 7:49:00 AM, 7/24/2021 11:49:00 AM, 12.7904996871948
7/24/2021 7:50:00 AM, 7/24/2021 11:50:00 AM, 12.6131820678711
7/24/2021 7:51:00 AM, 7/24/2021 11:51:00 AM, 12.3109865188599
7/24/2021 7:52:00 AM, 7/24/2021 11:52:00 AM, 12.4114055633545
7/24/2021 7:53:00 AM, 7/24/2021 11:53:00 AM, 12.3702592849731
7/24/2021 7:54:00 AM, 7/24/2021 11:54:00 AM, 12.4322080612183
7/24/2021 7:55:00 AM, 7/24/2021 11:55:00 AM, 12.5830726623535
7/24/2021 7:56:00 AM, 7/24/2021 11:56:00 AM, 12.2289485931396
7/24/2021 7:57:00 AM, 7/24/2021 11:57:00 AM, 12.591513633728
7/24/2021 7:58:00 AM, 7/24/2021 11:58:00 AM, 12.7464914321899
7/24/2021 7:59:00 AM, 7/24/2021 11:59:00 AM, 14.6427612304688
7/24/2021 8:00:00 AM, 7/24/2021 12:00:00 PM, 13.6507816314697
7/24/2021 8:01:00 AM, 7/24/2021 12:01:00 PM, 13.2830648422241
7/24/2021 8:02:00 AM, 7/24/2021 12:02:00 PM, 13.0402278900146
7/24/2021 8:03:00 AM, 7/24/2021 12:03:00 PM, 13.1367664337158
7/24/2021 8:04:00 AM, 7/24/2021 12:04:00 PM, 13.2916736602783
7/24/2021 8:05:00 AM, 7/24/2021 12:05:00 PM, 13.5018978118896
7/24/2021 8:06:00 AM, 7/24/2021 12:06:00 PM, 13.5018978118896
7/24/2021 8:07:00 AM, 7/24/2021 12:07:00 PM, 13.2519311904907
7/24/2021 8:08:00 AM, 7/24/2021 12:08:00 PM, 13.0194969177246
7/24/2021 8:09:00 AM, 7/24/2021 12:09:00 PM, 12.4340372085571
7/24/2021 8:10:00 AM, 7/24/2021 12:10:00 PM, 12.1749820709229
7/24/2021 8:11:00 AM, 7/24/2021 12:11:00 PM, 12.1081714630127
7/24/2021 8:12:00 AM, 7/24/2021 12:12:00 PM, 12.0528106689453
7/24/2021 8:13:00 AM, 7/24/2021 12:13:00 PM, 12.1655216217041
7/24/2021 8:14:00 AM, 7/24/2021 12:14:00 PM, 11.8467216491699
7/24/2021 8:15:00 AM, 7/24/2021 12:15:00 PM, 12.0173768997192
7/24/2021 8:16:00 AM, 7/24/2021 12:16:00 PM, 11.5853576660156
7/24/2021 8:17:00 AM, 7/24/2021 12:17:00 PM, 10.8712825775146
7/24/2021 8:18:00 AM, 7/24/2021 12:18:00 PM, 11.4733352661133
7/24/2021 8:19:00 AM, 7/24/2021 12:19:00 PM, 11.5746402740479
7/24/2021 8:20:00 AM, 7/24/2021 12:20:00 PM, 11.8948879241943
7/24/2021 8:21:00 AM, 7/24/2021 12:21:00 PM, 11.8435764312744
7/24/2021 8:22:00 AM, 7/24/2021 12:22:00 PM, 11.8521614074707
7/24/2021 8:23:00 AM, 7/24/2021 12:23:00 PM, 11.673849105835
7/24/2021 8:24:00 AM, 7/24/2021 12:24:00 PM, 11.6495580673218
7/24/2021 8:25:00 AM, 7/24/2021 12:25:00 PM, 11.7075786590576
7/24/2021 8:26:00 AM, 7/24/2021 12:26:00 PM, 12.173755645752
7/24/2021 8:27:00 AM, 7/24/2021 12:27:00 PM, 13.8276691436768
7/24/2021 8:28:00 AM, 7/24/2021 12:28:00 PM, 11.6288919448853
7/24/2021 8:29:00 AM, 7/24/2021 12:29:00 PM, 10.8607931137085
7/24/2021 8:30:00 AM, 7/24/2021 12:30:00 PM, 10.3385972976685
7/24/2021 8:31:00 AM, 7/24/2021 12:31:00 PM, 10.1867742538452
7/24/2021 8:32:00 AM, 7/24/2021 12:32:00 PM, 10.2155408859253
7/24/2021 8:33:00 AM, 7/24/2021 12:33:00 PM, 9.95242118835449
7/24/2021 8:34:00 AM, 7/24/2021 12:34:00 PM, 9.67594909667969
7/24/2021 8:35:00 AM, 7/24/2021 12:35:00 PM, 10.5326309204102
7/24/2021 8:36:00 AM, 7/24/2021 12:36:00 PM, 9.52991199493408
7/24/2021 8:37:00 AM, 7/24/2021 12:37:00 PM, 9.13955688476562
7/24/2021 8:38:00 AM, 7/24/2021 12:38:00 PM, 9.0828332901001
7/24/2021 8:39:00 AM, 7/24/2021 12:39:00 PM, 8.64340496063232
7/24/2021 8:40:00 AM, 7/24/2021 12:40:00 PM, 8.14105129241943
7/24/2021 8:41:00 AM, 7/24/2021 12:41:00 PM, 7.66548871994019
7/24/2021 8:42:00 AM, 7/24/2021 12:42:00 PM, 7.60433864593506
7/24/2021 8:43:00 AM, 7/24/2021 12:43:00 PM, 7.88796329498291
7/24/2021 8:44:00 AM, 7/24/2021 12:44:00 PM, 7.58182859420776
7/24/2021 8:45:00 AM, 7/24/2021 12:45:00 PM, 8.51117706298828
7/24/2021 8:46:00 AM, 7/24/2021 12:46:00 PM, 8.39299774169922
7/24/2021 8:47:00 AM, 7/24/2021 12:47:00 PM, 8.4153299331665
7/24/2021 8:48:00 AM, 7/24/2021 12:48:00 PM, 8.55817031860352
7/24/2021 8:49:00 AM, 7/24/2021 12:49:00 PM, 8.8737211227417
7/24/2021 8:50:00 AM, 7/24/2021 12:50:00 PM, 9.15512561798096
7/24/2021 8:51:00 AM, 7/24/2021 12:51:00 PM, 8.86696815490723
7/24/2021 8:52:00 AM, 7/24/2021 12:52:00 PM, 8.54984855651855
7/24/2021 8:53:00 AM, 7/24/2021 12:53:00 PM, 8.736008644104
7/24/2021 8:54:00 AM, 7/24/2021 12:54:00 PM, 8.87138271331787
7/24/2021 8:55:00 AM, 7/24/2021 12:55:00 PM, 8.4980525970459
7/24/2021 8:56:00 AM, 7/24/2021 12:56:00 PM, 8.25921821594238
7/24/2021 8:57:00 AM, 7/24/2021 12:57:00 PM, 7.92900133132935
7/24/2021 8:58:00 AM, 7/24/2021 12:58:00 PM, 8.07440376281738
7/24/2021 8:59:00 AM, 7/24/2021 12:59:00 PM, 8.36479377746582
7/24/2021 9:00:00 AM, 7/24/2021 1:00:00 PM, 8.15389347076416
7/24/2021 9:01:00 AM, 7/24/2021 1:01:00 PM, 7.64145994186401
7/24/2021 9:02:00 AM, 7/24/2021 1:02:00 PM, 7.21667528152466
7/24/2021 9:03:00 AM, 7/24/2021 1:03:00 PM, 7.00894260406494
7/24/2021 9:04:00 AM, 7/24/2021 1:04:00 PM, 6.94880485534668
7/24/2021 9:05:00 AM, 7/24/2021 1:05:00 PM, 6.50658416748047
7/24/2021 9:06:00 AM, 7/24/2021 1:06:00 PM, 6.2116961479187
7/24/2021 9:07:00 AM, 7/24/2021 1:07:00 PM, 6.2116961479187
7/24/2021 9:08:00 AM, 7/24/2021 1:08:00 PM, 6.1316237449646
7/24/2021 9:09:00 AM, 7/24/2021 1:09:00 PM, 6.14687395095825
7/24/2021 9:10:00 AM, 7/24/2021 1:10:00 PM, 6.26579189300537
7/24/2021 9:11:00 AM, 7/24/2021 1:11:00 PM, 6.41508007049561
7/24/2021 9:12:00 AM, 7/24/2021 1:12:00 PM, 6.50480031967163
7/24/2021 9:13:00 AM, 7/24/2021 1:13:00 PM, 6.41357135772705
7/24/2021 9:14:00 AM, 7/24/2021 1:14:00 PM, 6.52131795883179
7/24/2021 9:15:00 AM, 7/24/2021 1:15:00 PM, 6.6757173538208
7/24/2021 9:16:00 AM, 7/24/2021 1:16:00 PM, 6.67110300064087
7/24/2021 9:17:00 AM, 7/24/2021 1:17:00 PM, 7.005859375
7/24/2021 9:18:00 AM, 7/24/2021 1:18:00 PM, 6.87061262130737
7/24/2021 9:19:00 AM, 7/24/2021 1:19:00 PM, 6.74910497665405
7/24/2021 9:20:00 AM, 7/24/2021 1:20:00 PM, 6.41627264022827
7/24/2021 9:21:00 AM, 7/24/2021 1:21:00 PM, 6.21227741241455
7/24/2021 9:22:00 AM, 7/24/2021 1:22:00 PM, 6.08974456787109
7/24/2021 9:23:00 AM, 7/24/2021 1:23:00 PM, 6.0042552947998
7/24/2021 9:24:00 AM, 7/24/2021 1:24:00 PM, 6.0129976272583
7/24/2021 9:25:00 AM, 7/24/2021 1:25:00 PM, 6.10240316390991
7/24/2021 9:26:00 AM, 7/24/2021 1:26:00 PM, 6.16001081466675
7/24/2021 9:27:00 AM, 7/24/2021 1:27:00 PM, 6.00586891174316
7/24/2021 9:28:00 AM, 7/24/2021 1:28:00 PM, 6.54959583282471
7/24/2021 9:29:00 AM, 7/24/2021 1:29:00 PM, 6.87895774841309
7/24/2021 9:30:00 AM, 7/24/2021 1:30:00 PM, 7.25956058502197
7/24/2021 9:31:00 AM, 7/24/2021 1:31:00 PM, 6.95998430252075
7/24/2021 9:32:00 AM, 7/24/2021 1:32:00 PM, 7.1717848777771
7/24/2021 9:33:00 AM, 7/24/2021 1:33:00 PM, 6.84490156173706
7/24/2021 9:34:00 AM, 7/24/2021 1:34:00 PM, 5.95446443557739
7/24/2021 9:35:00 AM, 7/24/2021 1:35:00 PM, 5.71679401397705
7/24/2021 9:36:00 AM, 7/24/2021 1:36:00 PM, 5.66255950927734
7/24/2021 9:37:00 AM, 7/24/2021 1:37:00 PM, 5.55213642120361
7/24/2021 9:38:00 AM, 7/24/2021 1:38:00 PM, 5.73943567276001
7/24/2021 9:39:00 AM, 7/24/2021 1:39:00 PM, 5.9926233291626
7/24/2021 9:40:00 AM, 7/24/2021 1:40:00 PM, 5.77949953079224
7/24/2021 9:41:00 AM, 7/24/2021 1:41:00 PM, 5.69267797470093
7/24/2021 9:42:00 AM, 7/24/2021 1:42:00 PM, 6.05036401748657
7/24/2021 9:43:00 AM, 7/24/2021 1:43:00 PM, 4.97966194152832
7/24/2021 9:44:00 AM, 7/24/2021 1:44:00 PM, 4.67389059066772
7/24/2021 9:45:00 AM, 7/24/2021 1:45:00 PM, 4.89009952545166
7/24/2021 9:46:00 AM, 7/24/2021 1:46:00 PM, 4.77117204666138
7/24/2021 9:47:00 AM, 7/24/2021 1:47:00 PM, 5.73889303207397
7/24/2021 9:48:00 AM, 7/24/2021 1:48:00 PM, 6.49659585952759
7/24/2021 9:49:00 AM, 7/24/2021 1:49:00 PM, 7.04821491241455
7/24/2021 9:50:00 AM, 7/24/2021 1:50:00 PM, 7.27456521987915
7/24/2021 9:51:00 AM, 7/24/2021 1:51:00 PM, 7.20159149169922
7/24/2021 9:52:00 AM, 7/24/2021 1:52:00 PM, 7.05657482147217
7/24/2021 9:53:00 AM, 7/24/2021 1:53:00 PM, 6.45157527923584
7/24/2021 9:54:00 AM, 7/24/2021 1:54:00 PM, 6.1200795173645
7/24/2021 9:55:00 AM, 7/24/2021 1:55:00 PM, 6.50200319290161
7/24/2021 9:56:00 AM, 7/24/2021 1:56:00 PM, 6.73610734939575
7/24/2021 9:57:00 AM, 7/24/2021 1:57:00 PM, 6.77494716644287
7/24/2021 9:58:00 AM, 7/24/2021 1:58:00 PM, 6.63246822357178
7/24/2021 9:59:00 AM, 7/24/2021 1:59:00 PM, 6.28067398071289
7/24/2021 10:00:00 AM, 7/24/2021 2:00:00 PM, 6.12036037445068
7/24/2021 10:01:00 AM, 7/24/2021 2:01:00 PM, 6.57023191452026
7/24/2021 10:02:00 AM, 7/24/2021 2:02:00 PM, 6.88864898681641
7/24/2021 10:03:00 AM, 7/24/2021 2:03:00 PM, 6.86088800430298
7/24/2021 10:04:00 AM, 7/24/2021 2:04:00 PM, 6.64267921447754
7/24/2021 10:05:00 AM, 7/24/2021 2:05:00 PM, 6.57579565048218
7/24/2021 10:06:00 AM, 7/24/2021 2:06:00 PM, 6.78120994567871
7/24/2021 10:07:00 AM, 7/24/2021 2:07:00 PM, 6.72334814071655
7/24/2021 10:08:00 AM, 7/24/2021 2:08:00 PM, 6.72334814071655
7/24/2021 10:09:00 AM, 7/24/2021 2:09:00 PM, 7.49610424041748
7/24/2021 10:10:00 AM, 7/24/2021 2:10:00 PM, 6.92263603210449
7/24/2021 10:11:00 AM, 7/24/2021 2:11:00 PM, 6.84365797042847
7/24/2021 10:12:00 AM, 7/24/2021 2:12:00 PM, 6.45962905883789
7/24/2021 10:13:00 AM, 7/24/2021 2:13:00 PM, 5.91070461273193
7/24/2021 10:14:00 AM, 7/24/2021 2:14:00 PM, 6.38241815567017
7/24/2021 10:15:00 AM, 7/24/2021 2:15:00 PM, 5.48585796356201
7/24/2021 10:16:00 AM, 7/24/2021 2:16:00 PM, 5.35509252548218
7/24/2021 10:17:00 AM, 7/24/2021 2:17:00 PM, 5.42580986022949
7/24/2021 10:18:00 AM, 7/24/2021 2:18:00 PM, 5.33374834060669
7/24/2021 10:19:00 AM, 7/24/2021 2:19:00 PM, 5.10541391372681
7/24/2021 10:20:00 AM, 7/24/2021 2:20:00 PM, 5.01496601104736
7/24/2021 10:21:00 AM, 7/24/2021 2:21:00 PM, 5.24021530151367
7/24/2021 10:22:00 AM, 7/24/2021 2:22:00 PM, 5.30127859115601
7/24/2021 10:23:00 AM, 7/24/2021 2:23:00 PM, 4.80220460891724
7/24/2021 10:24:00 AM, 7/24/2021 2:24:00 PM, 5.10898399353027
7/24/2021 10:25:00 AM, 7/24/2021 2:25:00 PM, 5.31740808486938
7/24/2021 10:26:00 AM, 7/24/2021 2:26:00 PM, 5.16158103942871
7/24/2021 10:27:00 AM, 7/24/2021 2:27:00 PM, 4.90114545822144
7/24/2021 10:28:00 AM, 7/24/2021 2:28:00 PM, 5.21512460708618
7/24/2021 10:29:00 AM, 7/24/2021 2:29:00 PM, 5.39493703842163
7/24/2021 10:30:00 AM, 7/24/2021 2:30:00 PM, 5.76871585845947
7/24/2021 10:31:00 AM, 7/24/2021 2:31:00 PM, 6.68516206741333
7/24/2021 10:32:00 AM, 7/24/2021 2:32:00 PM, 6.40143299102783
7/24/2021 10:33:00 AM, 7/24/2021 2:33:00 PM, 4.97666168212891
7/24/2021 10:34:00 AM, 7/24/2021 2:34:00 PM, 5.12456941604614
7/24/2021 10:35:00 AM, 7/24/2021 2:35:00 PM, 6.57547283172607
7/24/2021 10:36:00 AM, 7/24/2021 2:36:00 PM, 6.30668115615845
7/24/2021 10:37:00 AM, 7/24/2021 2:37:00 PM, 4.42883920669556
7/24/2021 10:38:00 AM, 7/24/2021 2:38:00 PM, 7.29425048828125
7/24/2021 10:39:00 AM, 7/24/2021 2:39:00 PM, 8.59442138671875
7/24/2021 10:40:00 AM, 7/24/2021 2:40:00 PM, 7.146071434021
7/24/2021 10:41:00 AM, 7/24/2021 2:41:00 PM, 6.72750949859619
7/24/2021 10:42:00 AM, 7/24/2021 2:42:00 PM, 6.69541454315186
7/24/2021 10:43:00 AM, 7/24/2021 2:43:00 PM, 7.19610786437988
7/24/2021 10:44:00 AM, 7/24/2021 2:44:00 PM, 4.45793151855469
7/24/2021 10:45:00 AM, 7/24/2021 2:45:00 PM, 4.75537633895874
7/24/2021 10:46:00 AM, 7/24/2021 2:46:00 PM, 4.95764207839966
7/24/2021 10:47:00 AM, 7/24/2021 2:47:00 PM, 4.90059614181519
7/24/2021 10:48:00 AM, 7/24/2021 2:48:00 PM, 4.54629325866699
7/24/2021 10:49:00 AM, 7/24/2021 2:49:00 PM, 4.22151756286621
7/24/2021 10:50:00 AM, 7/24/2021 2:50:00 PM, 3.78734469413757
7/24/2021 10:51:00 AM, 7/24/2021 2:51:00 PM, 4.43006706237793
7/24/2021 10:52:00 AM, 7/24/2021 2:52:00 PM, 4.18370676040649
7/24/2021 10:53:00 AM, 7/24/2021 2:53:00 PM, 4.21319341659546
7/24/2021 10:54:00 AM, 7/24/2021 2:54:00 PM, 4.21778869628906
7/24/2021 10:55:00 AM, 7/24/2021 2:55:00 PM, 4.20949506759644
7/24/2021 10:56:00 AM, 7/24/2021 2:56:00 PM, 3.86328887939453
7/24/2021 10:57:00 AM, 7/24/2021 2:57:00 PM, 3.84654211997986
7/24/2021 10:58:00 AM, 7/24/2021 2:58:00 PM, 4.42858266830444
7/24/2021 10:59:00 AM, 7/24/2021 2:59:00 PM, 3.60944366455078
7/24/2021 11:00:00 AM, 7/24/2021 3:00:00 PM, 3.55533647537231
7/24/2021 11:01:00 AM, 7/24/2021 3:01:00 PM, 3.6401047706604
7/24/2021 11:02:00 AM, 7/24/2021 3:02:00 PM, 3.80284905433655
7/24/2021 11:03:00 AM, 7/24/2021 3:03:00 PM, 3.56283211708069
7/24/2021 11:04:00 AM, 7/24/2021 3:04:00 PM, 4.2254843711853
7/24/2021 11:05:00 AM, 7/24/2021 3:05:00 PM, 3.99475836753845
7/24/2021 11:06:00 AM, 7/24/2021 3:06:00 PM, 3.29636096954346
7/24/2021 11:07:00 AM, 7/24/2021 3:07:00 PM, 3.03175067901611
7/24/2021 11:08:00 AM, 7/24/2021 3:08:00 PM, 3.44879961013794
7/24/2021 11:09:00 AM, 7/24/2021 3:09:00 PM, 3.44879961013794
7/24/2021 11:10:00 AM, 7/24/2021 3:10:00 PM, 4.31693124771118
7/24/2021 11:11:00 AM, 7/24/2021 3:11:00 PM, 5.37678670883179
7/24/2021 11:12:00 AM, 7/24/2021 3:12:00 PM, 5.03413772583008
7/24/2021 11:13:00 AM, 7/24/2021 3:13:00 PM, 5.36297607421875
7/24/2021 11:14:00 AM, 7/24/2021 3:14:00 PM, 5.66197729110718
7/24/2021 11:15:00 AM, 7/24/2021 3:15:00 PM, 5.90828323364258
7/24/2021 11:16:00 AM, 7/24/2021 3:16:00 PM, 6.11670732498169
7/24/2021 11:17:00 AM, 7/24/2021 3:17:00 PM, 5.27820730209351
7/24/2021 11:18:00 AM, 7/24/2021 3:18:00 PM, 4.46200609207153
7/24/2021 11:19:00 AM, 7/24/2021 3:19:00 PM, 4.78804492950439
7/24/2021 11:20:00 AM, 7/24/2021 3:20:00 PM, 4.7688307762146
7/24/2021 11:21:00 AM, 7/24/2021 3:21:00 PM, 4.44025373458862
7/24/2021 11:22:00 AM, 7/24/2021 3:22:00 PM, 4.13054084777832
7/24/2021 11:23:00 AM, 7/24/2021 3:23:00 PM, 4.11314916610718
7/24/2021 11:24:00 AM, 7/24/2021 3:24:00 PM, 4.49948692321777
7/24/2021 11:25:00 AM, 7/24/2021 3:25:00 PM, 5.05216979980469
7/24/2021 11:26:00 AM, 7/24/2021 3:26:00 PM, 2.49497389793396
7/24/2021 11:27:00 AM, 7/24/2021 3:27:00 PM, 2.31107425689697
7/24/2021 11:28:00 AM, 7/24/2021 3:28:00 PM, 2.85438895225525
7/24/2021 11:29:00 AM, 7/24/2021 3:29:00 PM, 3.16782355308533
7/24/2021 11:30:00 AM, 7/24/2021 3:30:00 PM, 5.20299577713013
7/24/2021 11:31:00 AM, 7/24/2021 3:31:00 PM, 7.04238891601563
7/24/2021 11:32:00 AM, 7/24/2021 3:32:00 PM, 7.08543682098389
7/24/2021 11:33:00 AM, 7/24/2021 3:33:00 PM, 5.22988414764404
7/24/2021 11:34:00 AM, 7/24/2021 3:34:00 PM, 4.23680973052979
7/24/2021 11:35:00 AM, 7/24/2021 3:35:00 PM, 3.89183807373047
7/24/2021 11:36:00 AM, 7/24/2021 3:36:00 PM, 3.74828338623047
7/24/2021 11:37:00 AM, 7/24/2021 3:37:00 PM, 3.89061808586121
7/24/2021 11:38:00 AM, 7/24/2021 3:38:00 PM, 3.86687612533569
7/24/2021 11:39:00 AM, 7/24/2021 3:39:00 PM, 3.4174473285675
7/24/2021 11:40:00 AM, 7/24/2021 3:40:00 PM, 3.61280989646912
7/24/2021 11:41:00 AM, 7/24/2021 3:41:00 PM, 3.58467793464661
7/24/2021 11:42:00 AM, 7/24/2021 3:42:00 PM, 3.24086570739746
7/24/2021 11:43:00 AM, 7/24/2021 3:43:00 PM, 3.4850332736969
7/24/2021 11:44:00 AM, 7/24/2021 3:44:00 PM, 3.94173002243042
7/24/2021 11:45:00 AM, 7/24/2021 3:45:00 PM, 4.03070402145386
7/24/2021 11:46:00 AM, 7/24/2021 3:46:00 PM, 2.78526735305786
7/24/2021 11:47:00 AM, 7/24/2021 3:47:00 PM, 3.21127462387085
7/24/2021 11:48:00 AM, 7/24/2021 3:48:00 PM, 3.07632112503052
7/24/2021 11:49:00 AM, 7/24/2021 3:49:00 PM, 3.46141815185547
7/24/2021 11:50:00 AM, 7/24/2021 3:50:00 PM, 4.00839471817017
7/24/2021 11:51:00 AM, 7/24/2021 3:51:00 PM, 4.13828945159912
7/24/2021 11:52:00 AM, 7/24/2021 3:52:00 PM, 4.69600963592529
7/24/2021 11:53:00 AM, 7/24/2021 3:53:00 PM, 4.68479919433594
7/24/2021 11:54:00 AM, 7/24/2021 3:54:00 PM, 3.77831673622131
7/24/2021 11:55:00 AM, 7/24/2021 3:55:00 PM, 3.29650330543518
7/24/2021 11:56:00 AM, 7/24/2021 3:56:00 PM, 2.75081467628479
7/24/2021 11:57:00 AM, 7/24/2021 3:57:00 PM, 2.83048486709595
7/24/2021 11:58:00 AM, 7/24/2021 3:58:00 PM, 2.75425910949707
7/24/2021 11:59:00 AM, 7/24/2021 3:59:00 PM, 2.77374172210693
7/24/2021 12:00:00 PM, 7/24/2021 4:00:00 PM, 3.10497546195984
7/24/2021 12:01:00 PM, 7/24/2021 4:01:00 PM, 3.05611276626587
7/24/2021 12:02:00 PM, 7/24/2021 4:02:00 PM, 2.59961700439453
7/24/2021 12:03:00 PM, 7/24/2021 4:03:00 PM, 2.94057178497314
7/24/2021 12:04:00 PM, 7/24/2021 4:04:00 PM, 2.25498342514038
7/24/2021 12:05:00 PM, 7/24/2021 4:05:00 PM, 2.37352657318115
7/24/2021 12:06:00 PM, 7/24/2021 4:06:00 PM, 2.48150682449341
7/24/2021 12:07:00 PM, 7/24/2021 4:07:00 PM, 2.14896845817566
7/24/2021 12:08:00 PM, 7/24/2021 4:08:00 PM, 2.52839732170105
7/24/2021 12:09:00 PM, 7/24/2021 4:09:00 PM, 3.09631490707397
7/24/2021 12:10:00 PM, 7/24/2021 4:10:00 PM, 3.09631490707397
7/24/2021 12:11:00 PM, 7/24/2021 4:11:00 PM, 3.18203330039978
7/24/2021 12:12:00 PM, 7/24/2021 4:12:00 PM, 2.722736120224
7/24/2021 12:13:00 PM, 7/24/2021 4:13:00 PM, 2.53729009628296
7/24/2021 12:14:00 PM, 7/24/2021 4:14:00 PM, 3.04841613769531
7/24/2021 12:15:00 PM, 7/24/2021 4:15:00 PM, 2.72461128234863
7/24/2021 12:16:00 PM, 7/24/2021 4:16:00 PM, 3.71417665481567
7/24/2021 12:17:00 PM, 7/24/2021 4:17:00 PM, 4.21123600006104
7/24/2021 12:18:00 PM, 7/24/2021 4:18:00 PM, 4.76928329467773
7/24/2021 12:19:00 PM, 7/24/2021 4:19:00 PM, 5.66788244247437
7/24/2021 12:20:00 PM, 7/24/2021 4:20:00 PM, 5.56454801559448
7/24/2021 12:21:00 PM, 7/24/2021 4:21:00 PM, 5.76376676559448
7/24/2021 12:22:00 PM, 7/24/2021 4:22:00 PM, 6.15384578704834
7/24/2021 12:23:00 PM, 7/24/2021 4:23:00 PM, 6.42939281463623
7/24/2021 12:24:00 PM, 7/24/2021 4:24:00 PM, 5.9203462600708
7/24/2021 12:25:00 PM, 7/24/2021 4:25:00 PM, 6.20495700836182
7/24/2021 12:26:00 PM, 7/24/2021 4:26:00 PM, 6.52407121658325
7/24/2021 12:27:00 PM, 7/24/2021 4:27:00 PM, 5.26355314254761
7/24/2021 12:28:00 PM, 7/24/2021 4:28:00 PM, 5.13610458374023
7/24/2021 12:29:00 PM, 7/24/2021 4:29:00 PM, 4.90490293502808
7/24/2021 12:30:00 PM, 7/24/2021 4:30:00 PM, 5.23963212966919
7/24/2021 12:31:00 PM, 7/24/2021 4:31:00 PM, 5.31237077713013
7/24/2021 12:32:00 PM, 7/24/2021 4:32:00 PM, 5.13163614273071
7/24/2021 12:33:00 PM, 7/24/2021 4:33:00 PM, 5.30972957611084
7/24/2021 12:34:00 PM, 7/24/2021 4:34:00 PM, 5.72990465164185
7/24/2021 12:35:00 PM, 7/24/2021 4:35:00 PM, 5.29473972320557
7/24/2021 12:36:00 PM, 7/24/2021 4:36:00 PM, 4.95283079147339
7/24/2021 12:37:00 PM, 7/24/2021 4:37:00 PM, 4.99765205383301
7/24/2021 12:38:00 PM, 7/24/2021 4:38:00 PM, 4.44806480407715
7/24/2021 12:39:00 PM, 7/24/2021 4:39:00 PM, 4.17060327529907
7/24/2021 12:40:00 PM, 7/24/2021 4:40:00 PM, 5.43990564346313
7/24/2021 12:41:00 PM, 7/24/2021 4:41:00 PM, 4.42937707901001
7/24/2021 12:42:00 PM, 7/24/2021 4:42:00 PM, 3.97490620613098
7/24/2021 12:43:00 PM, 7/24/2021 4:43:00 PM, 3.8160834312439
7/24/2021 12:44:00 PM, 7/24/2021 4:44:00 PM, 3.76380133628845
7/24/2021 12:45:00 PM, 7/24/2021 4:45:00 PM, 3.64185070991516
7/24/2021 12:46:00 PM, 7/24/2021 4:46:00 PM, 3.53803396224976
7/24/2021 12:47:00 PM, 7/24/2021 4:47:00 PM, 3.46353650093079
7/24/2021 12:48:00 PM, 7/24/2021 4:48:00 PM, 3.60281443595886
7/24/2021 12:49:00 PM, 7/24/2021 4:49:00 PM, 3.58782577514648
7/24/2021 12:50:00 PM, 7/24/2021 4:50:00 PM, 3.69386577606201
7/24/2021 12:51:00 PM, 7/24/2021 4:51:00 PM, 3.57875895500183
7/24/2021 12:52:00 PM, 7/24/2021 4:52:00 PM, 3.63481044769287
7/24/2021 12:53:00 PM, 7/24/2021 4:53:00 PM, 4.01406574249268
7/24/2021 12:54:00 PM, 7/24/2021 4:54:00 PM, 4.12671852111816
7/24/2021 12:55:00 PM, 7/24/2021 4:55:00 PM, 3.90974903106689
7/24/2021 12:56:00 PM, 7/24/2021 4:56:00 PM, 3.84047508239746
7/24/2021 12:57:00 PM, 7/24/2021 4:57:00 PM, 3.85108304023743
7/24/2021 12:58:00 PM, 7/24/2021 4:58:00 PM, 3.83168864250183
7/24/2021 12:59:00 PM, 7/24/2021 4:59:00 PM, 3.87569522857666
7/24/2021 1:00:00 PM, 7/24/2021 5:00:00 PM, 4.04378414154053
7/24/2021 1:01:00 PM, 7/24/2021 5:01:00 PM, 3.0503351688385
7/24/2021 1:02:00 PM, 7/24/2021 5:02:00 PM, 3.78758215904236
7/24/2021 1:03:00 PM, 7/24/2021 5:03:00 PM, 3.74365258216858
7/24/2021 1:04:00 PM, 7/24/2021 5:04:00 PM, 3.88069486618042
7/24/2021 1:05:00 PM, 7/24/2021 5:05:00 PM, 4.00463771820068
7/24/2021 1:06:00 PM, 7/24/2021 5:06:00 PM, 4.13045597076416
7/24/2021 1:07:00 PM, 7/24/2021 5:07:00 PM, 3.93467164039612
7/24/2021 1:08:00 PM, 7/24/2021 5:08:00 PM, 4.38110303878784
7/24/2021 1:09:00 PM, 7/24/2021 5:09:00 PM, 4.76956415176392
7/24/2021 1:10:00 PM, 7/24/2021 5:10:00 PM, 4.27424478530884
7/24/2021 1:11:00 PM, 7/24/2021 5:11:00 PM, 4.27424478530884
7/24/2021 1:12:00 PM, 7/24/2021 5:12:00 PM, 4.2363715171814
7/24/2021 1:13:00 PM, 7/24/2021 5:13:00 PM, 4.25344848632813
7/24/2021 1:14:00 PM, 7/24/2021 5:14:00 PM, 4.35155296325684
7/24/2021 1:15:00 PM, 7/24/2021 5:15:00 PM, 4.02272510528564
7/24/2021 1:16:00 PM, 7/24/2021 5:16:00 PM, 3.3928108215332
7/24/2021 1:17:00 PM, 7/24/2021 5:17:00 PM, 3.48613286018372
7/24/2021 1:18:00 PM, 7/24/2021 5:18:00 PM, 3.94577383995056
7/24/2021 1:19:00 PM, 7/24/2021 5:19:00 PM, 3.32665157318115
7/24/2021 1:20:00 PM, 7/24/2021 5:20:00 PM, 3.75187754631042
7/24/2021 1:21:00 PM, 7/24/2021 5:21:00 PM, 3.44160509109497
7/24/2021 1:22:00 PM, 7/24/2021 5:22:00 PM, 3.56291055679321
7/24/2021 1:23:00 PM, 7/24/2021 5:23:00 PM, 3.57734775543213
7/24/2021 1:24:00 PM, 7/24/2021 5:24:00 PM, 3.29167032241821
7/24/2021 1:25:00 PM, 7/24/2021 5:25:00 PM, 3.04412245750427
7/24/2021 1:26:00 PM, 7/24/2021 5:26:00 PM, 2.72501969337463
7/24/2021 1:27:00 PM, 7/24/2021 5:27:00 PM, 2.74877190589905
7/24/2021 1:28:00 PM, 7/24/2021 5:28:00 PM, 2.79555654525757
7/24/2021 1:29:00 PM, 7/24/2021 5:29:00 PM, 3.29319882392883
7/24/2021 1:30:00 PM, 7/24/2021 5:30:00 PM, 3.6194953918457
7/24/2021 1:31:00 PM, 7/24/2021 5:31:00 PM, 4.17557334899902
7/24/2021 1:32:00 PM, 7/24/2021 5:32:00 PM, 4.56712627410889
7/24/2021 1:33:00 PM, 7/24/2021 5:33:00 PM, 4.3630895614624
7/24/2021 1:34:00 PM, 7/24/2021 5:34:00 PM, 4.30720090866089
7/24/2021 1:35:00 PM, 7/24/2021 5:35:00 PM, 4.25513458251953
7/24/2021 1:36:00 PM, 7/24/2021 5:36:00 PM, 4.13174676895142
7/24/2021 1:37:00 PM, 7/24/2021 5:37:00 PM, 4.21700811386108
7/24/2021 1:38:00 PM, 7/24/2021 5:38:00 PM, 4.55150651931763
7/24/2021 1:39:00 PM, 7/24/2021 5:39:00 PM, 5.73982906341553
7/24/2021 1:40:00 PM, 7/24/2021 5:40:00 PM, 4.50521755218506
7/24/2021 1:41:00 PM, 7/24/2021 5:41:00 PM, 5.24184703826904
7/24/2021 1:42:00 PM, 7/24/2021 5:42:00 PM, 5.34917306900024
7/24/2021 1:43:00 PM, 7/24/2021 5:43:00 PM, 4.72662496566772
7/24/2021 1:44:00 PM, 7/24/2021 5:44:00 PM, 4.51740598678589
7/24/2021 1:45:00 PM, 7/24/2021 5:45:00 PM, 4.13648509979248
7/24/2021 1:46:00 PM, 7/24/2021 5:46:00 PM, 3.89338564872742
7/24/2021 1:47:00 PM, 7/24/2021 5:47:00 PM, 3.96999859809875
7/24/2021 1:48:00 PM, 7/24/2021 5:48:00 PM, 4.11399269104004
7/24/2021 1:49:00 PM, 7/24/2021 5:49:00 PM, 4.76925754547119
7/24/2021 1:50:00 PM, 7/24/2021 5:50:00 PM, 4.69105291366577
7/24/2021 1:51:00 PM, 7/24/2021 5:51:00 PM, 4.92455387115479
7/24/2021 1:52:00 PM, 7/24/2021 5:52:00 PM, 4.55836153030396
7/24/2021 1:53:00 PM, 7/24/2021 5:53:00 PM, 4.69800996780396
7/24/2021 1:54:00 PM, 7/24/2021 5:54:00 PM, 4.82951879501343
7/24/2021 1:55:00 PM, 7/24/2021 5:55:00 PM, 4.40166902542114
7/24/2021 1:56:00 PM, 7/24/2021 5:56:00 PM, 4.73518419265747
7/24/2021 1:57:00 PM, 7/24/2021 5:57:00 PM, 4.43637752532959
7/24/2021 1:58:00 PM, 7/24/2021 5:58:00 PM, 4.12790155410767
7/24/2021 1:59:00 PM, 7/24/2021 5:59:00 PM, 4.38813161849976
7/24/2021 2:00:00 PM, 7/24/2021 6:00:00 PM, 4.22604608535767
7/24/2021 2:01:00 PM, 7/24/2021 6:01:00 PM, 4.03888940811157
7/24/2021 2:02:00 PM, 7/24/2021 6:02:00 PM, 4.21882724761963
7/24/2021 2:03:00 PM, 7/24/2021 6:03:00 PM, 4.35243463516235
7/24/2021 2:04:00 PM, 7/24/2021 6:04:00 PM, 4.28417634963989
7/24/2021 2:05:00 PM, 7/24/2021 6:05:00 PM, 3.63564300537109
7/24/2021 2:06:00 PM, 7/24/2021 6:06:00 PM, 3.60065221786499
7/24/2021 2:07:00 PM, 7/24/2021 6:07:00 PM, 3.11620140075684
7/24/2021 2:08:00 PM, 7/24/2021 6:08:00 PM, 3.12592768669128
7/24/2021 2:09:00 PM, 7/24/2021 6:09:00 PM, 3.87673711776733
7/24/2021 2:10:00 PM, 7/24/2021 6:10:00 PM, 2.7266674041748
7/24/2021 2:11:00 PM, 7/24/2021 6:11:00 PM, 2.58994674682617
7/24/2021 2:12:00 PM, 7/24/2021 6:12:00 PM, 2.58994674682617
7/24/2021 2:13:00 PM, 7/24/2021 6:13:00 PM, 2.58994674682617
7/24/2021 2:14:00 PM, 7/24/2021 6:14:00 PM, 3.01330494880676
7/24/2021 2:15:00 PM, 7/24/2021 6:15:00 PM, 3.02807688713074
7/24/2021 2:16:00 PM, 7/24/2021 6:16:00 PM, 2.70087671279907
7/24/2021 2:17:00 PM, 7/24/2021 6:17:00 PM, 2.65913152694702
7/24/2021 2:18:00 PM, 7/24/2021 6:18:00 PM, 2.63625025749207
7/24/2021 2:19:00 PM, 7/24/2021 6:19:00 PM, 2.44276094436646
7/24/2021 2:20:00 PM, 7/24/2021 6:20:00 PM, 2.44774961471558
7/24/2021 2:21:00 PM, 7/24/2021 6:21:00 PM, 2.45572209358215
7/24/2021 2:22:00 PM, 7/24/2021 6:22:00 PM, 2.42459583282471
7/24/2021 2:23:00 PM, 7/24/2021 6:23:00 PM, 2.43484926223755
7/24/2021 2:24:00 PM, 7/24/2021 6:24:00 PM, 2.96942543983459
7/24/2021 2:25:00 PM, 7/24/2021 6:25:00 PM, 2.78656578063965
7/24/2021 2:26:00 PM, 7/24/2021 6:26:00 PM, 2.99196100234985
7/24/2021 2:27:00 PM, 7/24/2021 6:27:00 PM, 2.74694061279297
7/24/2021 2:28:00 PM, 7/24/2021 6:28:00 PM, 3.00039482116699
7/24/2021 2:29:00 PM, 7/24/2021 6:29:00 PM, 3.31689357757568
7/24/2021 2:30:00 PM, 7/24/2021 6:30:00 PM, 3.36836695671082
7/24/2021 2:31:00 PM, 7/24/2021 6:31:00 PM, 2.8503589630127
7/24/2021 2:32:00 PM, 7/24/2021 6:32:00 PM, 2.99345111846924
7/24/2021 2:33:00 PM, 7/24/2021 6:33:00 PM, 2.79797840118408
7/24/2021 2:34:00 PM, 7/24/2021 6:34:00 PM, 2.73990082740784
7/24/2021 2:35:00 PM, 7/24/2021 6:35:00 PM, 2.87382197380066
7/24/2021 2:36:00 PM, 7/24/2021 6:36:00 PM, 3.58057594299316
7/24/2021 2:37:00 PM, 7/24/2021 6:37:00 PM, 3.4384126663208
7/24/2021 2:38:00 PM, 7/24/2021 6:38:00 PM, 3.46319556236267
7/24/2021 2:39:00 PM, 7/24/2021 6:39:00 PM, 3.15846014022827
7/24/2021 2:40:00 PM, 7/24/2021 6:40:00 PM, 3.06953644752502
7/24/2021 2:41:00 PM, 7/24/2021 6:41:00 PM, 3.56509757041931
7/24/2021 2:42:00 PM, 7/24/2021 6:42:00 PM, 3.99994969367981
7/24/2021 2:43:00 PM, 7/24/2021 6:43:00 PM, 4.89775991439819
7/24/2021 2:44:00 PM, 7/24/2021 6:44:00 PM, 5.23227596282959
7/24/2021 2:45:00 PM, 7/24/2021 6:45:00 PM, 5.5223560333252
7/24/2021 2:46:00 PM, 7/24/2021 6:46:00 PM, 6.15505313873291
7/24/2021 2:47:00 PM, 7/24/2021 6:47:00 PM, 7.59216690063477
7/24/2021 2:48:00 PM, 7/24/2021 6:48:00 PM, 4.33519172668457
7/24/2021 2:49:00 PM, 7/24/2021 6:49:00 PM, 4.44898843765259
7/24/2021 2:50:00 PM, 7/24/2021 6:50:00 PM, 7.11099815368652
7/24/2021 2:51:00 PM, 7/24/2021 6:51:00 PM, 6.00875377655029
7/24/2021 2:52:00 PM, 7/24/2021 6:52:00 PM, 5.8038158416748
7/24/2021 2:53:00 PM, 7/24/2021 6:53:00 PM, 6.16049718856812
7/24/2021 2:54:00 PM, 7/24/2021 6:54:00 PM, 6.38126850128174
7/24/2021 2:55:00 PM, 7/24/2021 6:55:00 PM, 7.13023519515991
7/24/2021 2:56:00 PM, 7/24/2021 6:56:00 PM, 6.78183031082153
7/24/2021 2:57:00 PM, 7/24/2021 6:57:00 PM, 5.37094163894653
7/24/2021 2:58:00 PM, 7/24/2021 6:58:00 PM, 5.17710256576538
7/24/2021 2:59:00 PM, 7/24/2021 6:59:00 PM, 5.35852336883545
7/24/2021 3:00:00 PM, 7/24/2021 7:00:00 PM, 5.01866865158081
7/24/2021 3:01:00 PM, 7/24/2021 7:01:00 PM, 5.07231283187866
7/24/2021 3:02:00 PM, 7/24/2021 7:02:00 PM, 5.58549451828003
7/24/2021 3:03:00 PM, 7/24/2021 7:03:00 PM, 5.92977666854858
7/24/2021 3:04:00 PM, 7/24/2021 7:04:00 PM, 4.94008922576904
7/24/2021 3:05:00 PM, 7/24/2021 7:05:00 PM, 5.02320623397827
7/24/2021 3:06:00 PM, 7/24/2021 7:06:00 PM, 4.73987197875977
7/24/2021 3:07:00 PM, 7/24/2021 7:07:00 PM, 5.27507829666138
7/24/2021 3:08:00 PM, 7/24/2021 7:08:00 PM, 5.53011703491211
7/24/2021 3:09:00 PM, 7/24/2021 7:09:00 PM, 5.11065006256104
7/24/2021 3:10:00 PM, 7/24/2021 7:10:00 PM, 12.4233827590942
7/24/2021 3:11:00 PM, 7/24/2021 7:11:00 PM, 6.31542253494263
7/24/2021 3:12:00 PM, 7/24/2021 7:12:00 PM, 5.70069217681885
7/24/2021 3:13:00 PM, 7/24/2021 7:13:00 PM, 5.70069217681885
7/24/2021 3:14:00 PM, 7/24/2021 7:14:00 PM, 5.70069217681885
7/24/2021 3:15:00 PM, 7/24/2021 7:15:00 PM, 6.93083906173706
7/24/2021 3:16:00 PM, 7/24/2021 7:16:00 PM, 5.71306133270264
7/24/2021 3:17:00 PM, 7/24/2021 7:17:00 PM, 6.19501638412476
7/24/2021 3:18:00 PM, 7/24/2021 7:18:00 PM, 5.80673122406006
7/24/2021 3:19:00 PM, 7/24/2021 7:19:00 PM, 5.49938058853149
7/24/2021 3:20:00 PM, 7/24/2021 7:20:00 PM, 5.03457736968994
7/24/2021 3:21:00 PM, 7/24/2021 7:21:00 PM, 4.40996408462524
7/24/2021 3:22:00 PM, 7/24/2021 7:22:00 PM, 4.43563461303711
7/24/2021 3:23:00 PM, 7/24/2021 7:23:00 PM, 4.55625247955322
7/24/2021 3:24:00 PM, 7/24/2021 7:24:00 PM, 4.99748802185059
7/24/2021 3:25:00 PM, 7/24/2021 7:25:00 PM, 4.85044193267822
7/24/2021 3:26:00 PM, 7/24/2021 7:26:00 PM, 4.046715259552
7/24/2021 3:27:00 PM, 7/24/2021 7:27:00 PM, 4.21697187423706
7/24/2021 3:28:00 PM, 7/24/2021 7:28:00 PM, 4.48128414154053
7/24/2021 3:29:00 PM, 7/24/2021 7:29:00 PM, 4.48395156860352
7/24/2021 3:30:00 PM, 7/24/2021 7:30:00 PM, 4.00734281539917
7/24/2021 3:31:00 PM, 7/24/2021 7:31:00 PM, 4.04143667221069
7/24/2021 3:32:00 PM, 7/24/2021 7:32:00 PM, 4.01341104507446
7/24/2021 3:33:00 PM, 7/24/2021 7:33:00 PM, 3.81198859214783
7/24/2021 3:34:00 PM, 7/24/2021 7:34:00 PM, 3.55930852890015
7/24/2021 3:35:00 PM, 7/24/2021 7:35:00 PM, 3.02846479415894
7/24/2021 3:36:00 PM, 7/24/2021 7:36:00 PM, 4.07311868667603
7/24/2021 3:37:00 PM, 7/24/2021 7:37:00 PM, 3.62522268295288
7/24/2021 3:38:00 PM, 7/24/2021 7:38:00 PM, 3.96462988853455
7/24/2021 3:39:00 PM, 7/24/2021 7:39:00 PM, 4.39392280578613
7/24/2021 3:40:00 PM, 7/24/2021 7:40:00 PM, 4.10370349884033
7/24/2021 3:41:00 PM, 7/24/2021 7:41:00 PM, 4.03887462615967
7/24/2021 3:42:00 PM, 7/24/2021 7:42:00 PM, 4.89462852478027
7/24/2021 3:43:00 PM, 7/24/2021 7:43:00 PM, 4.80803108215332
7/24/2021 3:44:00 PM, 7/24/2021 7:44:00 PM, 6.0059289932251
7/24/2021 3:45:00 PM, 7/24/2021 7:45:00 PM, 5.6117205619812
7/24/2021 3:46:00 PM, 7/24/2021 7:46:00 PM, 5.2705078125
7/24/2021 3:47:00 PM, 7/24/2021 7:47:00 PM, 5.14351987838745
7/24/2021 3:48:00 PM, 7/24/2021 7:48:00 PM, 4.53465557098389
7/24/2021 3:49:00 PM, 7/24/2021 7:49:00 PM, 4.28011274337769
7/24/2021 3:50:00 PM, 7/24/2021 7:50:00 PM, 5.65236806869507
7/24/2021 3:51:00 PM, 7/24/2021 7:51:00 PM, 5.81758689880371
7/24/2021 3:52:00 PM, 7/24/2021 7:52:00 PM, 5.39950180053711
7/24/2021 3:53:00 PM, 7/24/2021 7:53:00 PM, 5.21043968200684
7/24/2021 3:54:00 PM, 7/24/2021 7:54:00 PM, 5.54617261886597
7/24/2021 3:55:00 PM, 7/24/2021 7:55:00 PM, 5.97908163070679
7/24/2021 3:56:00 PM, 7/24/2021 7:56:00 PM, 5.95963954925537
7/24/2021 3:57:00 PM, 7/24/2021 7:57:00 PM, 5.74854040145874
7/24/2021 3:58:00 PM, 7/24/2021 7:58:00 PM, 6.03224420547485
7/24/2021 3:59:00 PM, 7/24/2021 7:59:00 PM, 5.45664548873901
7/24/2021 4:00:00 PM, 7/24/2021 8:00:00 PM, 5.54723882675171
7/24/2021 4:01:00 PM, 7/24/2021 8:01:00 PM, 5.37491226196289
7/24/2021 4:02:00 PM, 7/24/2021 8:02:00 PM, 5.17630958557129
7/24/2021 4:03:00 PM, 7/24/2021 8:03:00 PM, 4.99121284484863
7/24/2021 4:04:00 PM, 7/24/2021 8:04:00 PM, 4.88445615768433
7/24/2021 4:05:00 PM, 7/24/2021 8:05:00 PM, 5.41320991516113
7/24/2021 4:06:00 PM, 7/24/2021 8:06:00 PM, 4.16266775131226
7/24/2021 4:07:00 PM, 7/24/2021 8:07:00 PM, 4.1509838104248
7/24/2021 4:08:00 PM, 7/24/2021 8:08:00 PM, 4.63061428070068
7/24/2021 4:09:00 PM, 7/24/2021 8:09:00 PM, 5.23282957077026
7/24/2021 4:10:00 PM, 7/24/2021 8:10:00 PM, 4.00506830215454
7/24/2021 4:11:00 PM, 7/24/2021 8:11:00 PM, 4.10064363479614
7/24/2021 4:12:00 PM, 7/24/2021 8:12:00 PM, 4.46855783462524
7/24/2021 4:13:00 PM, 7/24/2021 8:13:00 PM, 3.66553115844727
7/24/2021 4:14:00 PM, 7/24/2021 8:14:00 PM, 3.55377697944641
7/24/2021 4:15:00 PM, 7/24/2021 8:15:00 PM, 3.55377697944641
7/24/2021 4:16:00 PM, 7/24/2021 8:16:00 PM, 3.11471319198608
7/24/2021 4:17:00 PM, 7/24/2021 8:17:00 PM, 3.84946084022522
7/24/2021 4:18:00 PM, 7/24/2021 8:18:00 PM, 4.21411657333374
7/24/2021 4:19:00 PM, 7/24/2021 8:19:00 PM, 4.00745153427124
7/24/2021 4:20:00 PM, 7/24/2021 8:20:00 PM, 4.41698741912842
7/24/2021 4:21:00 PM, 7/24/2021 8:21:00 PM, 4.25831127166748
7/24/2021 4:22:00 PM, 7/24/2021 8:22:00 PM, 3.57960343360901
7/24/2021 4:23:00 PM, 7/24/2021 8:23:00 PM, 4.26299858093262
7/24/2021 4:24:00 PM, 7/24/2021 8:24:00 PM, 3.99970149993896
7/24/2021 4:25:00 PM, 7/24/2021 8:25:00 PM, 4.18301296234131
7/24/2021 4:26:00 PM, 7/24/2021 8:26:00 PM, 4.05042552947998
7/24/2021 4:27:00 PM, 7/24/2021 8:27:00 PM, 4.09535932540894
7/24/2021 4:28:00 PM, 7/24/2021 8:28:00 PM, 4.11517000198364
7/24/2021 4:29:00 PM, 7/24/2021 8:29:00 PM, 5.07673072814941
7/24/2021 4:30:00 PM, 7/24/2021 8:30:00 PM, 4.71348476409912
7/24/2021 4:31:00 PM, 7/24/2021 8:31:00 PM, 4.449049949646
7/24/2021 4:32:00 PM, 7/24/2021 8:32:00 PM, 4.8227424621582
7/24/2021 4:33:00 PM, 7/24/2021 8:33:00 PM, 5.81350946426392
7/24/2021 4:34:00 PM, 7/24/2021 8:34:00 PM, 4.71316051483154
7/24/2021 4:35:00 PM, 7/24/2021 8:35:00 PM, 4.70438051223755
7/24/2021 4:36:00 PM, 7/24/2021 8:36:00 PM, 4.71893215179443
7/24/2021 4:37:00 PM, 7/24/2021 8:37:00 PM, 3.89398741722107
7/24/2021 4:38:00 PM, 7/24/2021 8:38:00 PM, 5.544029712677
7/24/2021 4:39:00 PM, 7/24/2021 8:39:00 PM, 5.45257091522217
7/24/2021 4:40:00 PM, 7/24/2021 8:40:00 PM, 4.95502805709839
7/24/2021 4:41:00 PM, 7/24/2021 8:41:00 PM, 6.28560781478882
7/24/2021 4:42:00 PM, 7/24/2021 8:42:00 PM, 6.8716082572937
7/24/2021 4:43:00 PM, 7/24/2021 8:43:00 PM, 5.78112983703613
7/24/2021 4:44:00 PM, 7/24/2021 8:44:00 PM, 5.67725849151611
7/24/2021 4:45:00 PM, 7/24/2021 8:45:00 PM, 4.82019472122192
7/24/2021 4:46:00 PM, 7/24/2021 8:46:00 PM, 3.95572829246521
7/24/2021 4:47:00 PM, 7/24/2021 8:47:00 PM, 3.97426581382751
7/24/2021 4:48:00 PM, 7/24/2021 8:48:00 PM, 4.1066575050354
7/24/2021 4:49:00 PM, 7/24/2021 8:49:00 PM, 3.76037287712097
7/24/2021 4:50:00 PM, 7/24/2021 8:50:00 PM, 4.21174097061157
7/24/2021 4:51:00 PM, 7/24/2021 8:51:00 PM, 4.5087103843689
7/24/2021 4:52:00 PM, 7/24/2021 8:52:00 PM, 5.38625335693359
7/24/2021 4:53:00 PM, 7/24/2021 8:53:00 PM, 5.53756332397461
7/24/2021 4:54:00 PM, 7/24/2021 8:54:00 PM, 4.67865037918091
7/24/2021 4:55:00 PM, 7/24/2021 8:55:00 PM, 4.55601930618286
7/24/2021 4:56:00 PM, 7/24/2021 8:56:00 PM, 4.72248458862305
7/24/2021 4:57:00 PM, 7/24/2021 8:57:00 PM, 4.19600248336792
7/24/2021 4:58:00 PM, 7/24/2021 8:58:00 PM, 4.50601577758789
7/24/2021 4:59:00 PM, 7/24/2021 8:59:00 PM, 4.48139476776123
7/24/2021 5:00:00 PM, 7/24/2021 9:00:00 PM, 4.50780057907104
7/24/2021 5:01:00 PM, 7/24/2021 9:01:00 PM, 4.38507652282715
7/24/2021 5:02:00 PM, 7/24/2021 9:02:00 PM, 4.16452836990356
7/24/2021 5:03:00 PM, 7/24/2021 9:03:00 PM, 5.15265798568726
7/24/2021 5:04:00 PM, 7/24/2021 9:04:00 PM, 5.44627237319946
7/24/2021 5:05:00 PM, 7/24/2021 9:05:00 PM, 5.03268671035767
7/24/2021 5:06:00 PM, 7/24/2021 9:06:00 PM, 4.80390453338623
7/24/2021 5:07:00 PM, 7/24/2021 9:07:00 PM, 8.46077251434326
7/24/2021 5:08:00 PM, 7/24/2021 9:08:00 PM, 5.83058166503906
7/24/2021 5:09:00 PM, 7/24/2021 9:09:00 PM, 5.52174139022827
7/24/2021 5:10:00 PM, 7/24/2021 9:10:00 PM, 5.18742084503174
7/24/2021 5:11:00 PM, 7/24/2021 9:11:00 PM, 5.53086614608765
7/24/2021 5:12:00 PM, 7/24/2021 9:12:00 PM, 5.32770967483521
7/24/2021 5:13:00 PM, 7/24/2021 9:13:00 PM, 5.30382013320923
7/24/2021 5:14:00 PM, 7/24/2021 9:14:00 PM, 5.51778984069824
7/24/2021 5:15:00 PM, 7/24/2021 9:15:00 PM, 5.60581398010254
7/24/2021 5:16:00 PM, 7/24/2021 9:16:00 PM, 5.60581398010254
7/24/2021 5:17:00 PM, 7/24/2021 9:17:00 PM, 6.13484239578247
7/24/2021 5:18:00 PM, 7/24/2021 9:18:00 PM, 7.318039894104
7/24/2021 5:19:00 PM, 7/24/2021 9:19:00 PM, 6.66874313354492
7/24/2021 5:20:00 PM, 7/24/2021 9:20:00 PM, 6.52256631851196
7/24/2021 5:21:00 PM, 7/24/2021 9:21:00 PM, 6.51673269271851
7/24/2021 5:22:00 PM, 7/24/2021 9:22:00 PM, 5.99399614334106
7/24/2021 5:23:00 PM, 7/24/2021 9:23:00 PM, 5.53380298614502
7/24/2021 5:24:00 PM, 7/24/2021 9:24:00 PM, 5.56186676025391
7/24/2021 5:25:00 PM, 7/24/2021 9:25:00 PM, 5.52862215042114
7/24/2021 5:26:00 PM, 7/24/2021 9:26:00 PM, 6.07236194610596
7/24/2021 5:27:00 PM, 7/24/2021 9:27:00 PM, 6.41135358810425
7/24/2021 5:28:00 PM, 7/24/2021 9:28:00 PM, 7.71075487136841
7/24/2021 5:29:00 PM, 7/24/2021 9:29:00 PM, 5.78661394119263
7/24/2021 5:30:00 PM, 7/24/2021 9:30:00 PM, 5.57991170883179
7/24/2021 5:31:00 PM, 7/24/2021 9:31:00 PM, 6.10421895980835
7/24/2021 5:32:00 PM, 7/24/2021 9:32:00 PM, 6.54737377166748
7/24/2021 5:33:00 PM, 7/24/2021 9:33:00 PM, 9.93284893035889
7/24/2021 5:34:00 PM, 7/24/2021 9:34:00 PM, 6.32438659667969
7/24/2021 5:35:00 PM, 7/24/2021 9:35:00 PM, 6.53043794631958
7/24/2021 5:36:00 PM, 7/24/2021 9:36:00 PM, 5.87529182434082
7/24/2021 5:37:00 PM, 7/24/2021 9:37:00 PM, 5.85041522979736
7/24/2021 5:38:00 PM, 7/24/2021 9:38:00 PM, 5.85141658782959
7/24/2021 5:39:00 PM, 7/24/2021 9:39:00 PM, 6.13902139663696
7/24/2021 5:40:00 PM, 7/24/2021 9:40:00 PM, 5.60667943954468
7/24/2021 5:41:00 PM, 7/24/2021 9:41:00 PM, 5.9169807434082
7/24/2021 5:42:00 PM, 7/24/2021 9:42:00 PM, 6.35437679290771
7/24/2021 5:43:00 PM, 7/24/2021 9:43:00 PM, 5.9642391204834
7/24/2021 5:44:00 PM, 7/24/2021 9:44:00 PM, 5.67571210861206
7/24/2021 5:45:00 PM, 7/24/2021 9:45:00 PM, 6.46034860610962
7/24/2021 5:46:00 PM, 7/24/2021 9:46:00 PM, 5.57470369338989
7/24/2021 5:47:00 PM, 7/24/2021 9:47:00 PM, 5.03057527542114
7/24/2021 5:48:00 PM, 7/24/2021 9:48:00 PM, 4.66786861419678
7/24/2021 5:49:00 PM, 7/24/2021 9:49:00 PM, 4.87398767471313
7/24/2021 5:50:00 PM, 7/24/2021 9:50:00 PM, 5.06665849685669
7/24/2021 5:51:00 PM, 7/24/2021 9:51:00 PM, 5.41298532485962
7/24/2021 5:52:00 PM, 7/24/2021 9:52:00 PM, 5.63599586486816
7/24/2021 5:53:00 PM, 7/24/2021 9:53:00 PM, 5.86590576171875
7/24/2021 5:54:00 PM, 7/24/2021 9:54:00 PM, 6.15213346481323
7/24/2021 5:55:00 PM, 7/24/2021 9:55:00 PM, 7.20688581466675
7/24/2021 5:56:00 PM, 7/24/2021 9:56:00 PM, 5.83332252502441
7/24/2021 5:57:00 PM, 7/24/2021 9:57:00 PM, 5.71828889846802
7/24/2021 5:58:00 PM, 7/24/2021 9:58:00 PM, 5.180832862854
7/24/2021 5:59:00 PM, 7/24/2021 9:59:00 PM, 5.13815641403198
7/24/2021 6:00:00 PM, 7/24/2021 10:00:00 PM, 5.12845087051392
7/24/2021 6:01:00 PM, 7/24/2021 10:01:00 PM, 5.37628746032715
7/24/2021 6:02:00 PM, 7/24/2021 10:02:00 PM, 5.03676176071167
7/24/2021 6:03:00 PM, 7/24/2021 10:03:00 PM, 5.53940916061401
7/24/2021 6:04:00 PM, 7/24/2021 10:04:00 PM, 6.01123380661011
7/24/2021 6:05:00 PM, 7/24/2021 10:05:00 PM, 6.25306272506714
7/24/2021 6:06:00 PM, 7/24/2021 10:06:00 PM, 6.03069686889648
7/24/2021 6:07:00 PM, 7/24/2021 10:07:00 PM, 5.37548112869263
7/24/2021 6:08:00 PM, 7/24/2021 10:08:00 PM, 5.48046398162842
7/24/2021 6:09:00 PM, 7/24/2021 10:09:00 PM, 5.71017837524414
7/24/2021 6:10:00 PM, 7/24/2021 10:10:00 PM, 5.69887447357178
7/24/2021 6:11:00 PM, 7/24/2021 10:11:00 PM, 5.2971043586731
7/24/2021 6:12:00 PM, 7/24/2021 10:12:00 PM, 5.14412403106689
7/24/2021 6:13:00 PM, 7/24/2021 10:13:00 PM, 4.97498989105225
7/24/2021 6:14:00 PM, 7/24/2021 10:14:00 PM, 5.41867017745972
7/24/2021 6:15:00 PM, 7/24/2021 10:15:00 PM, 5.75406885147095
7/24/2021 6:16:00 PM, 7/24/2021 10:16:00 PM, 5.82433891296387
7/24/2021 6:17:00 PM, 7/24/2021 10:17:00 PM, 5.82433891296387
7/24/2021 6:18:00 PM, 7/24/2021 10:18:00 PM, 5.90506458282471
7/24/2021 6:19:00 PM, 7/24/2021 10:19:00 PM, 6.45379543304443
7/24/2021 6:20:00 PM, 7/24/2021 10:20:00 PM, 6.87246322631836
7/24/2021 6:21:00 PM, 7/24/2021 10:21:00 PM, 6.91513824462891
7/24/2021 6:22:00 PM, 7/24/2021 10:22:00 PM, 7.38765573501587
7/24/2021 6:23:00 PM, 7/24/2021 10:23:00 PM, 6.12541818618774
7/24/2021 6:24:00 PM, 7/24/2021 10:24:00 PM, 5.34750270843506
7/24/2021 6:25:00 PM, 7/24/2021 10:25:00 PM, 6.43330240249634
7/24/2021 6:26:00 PM, 7/24/2021 10:26:00 PM, 10.087836265564
7/24/2021 6:27:00 PM, 7/24/2021 10:27:00 PM, 6.36599826812744
7/24/2021 6:28:00 PM, 7/24/2021 10:28:00 PM, 6.93279314041138
7/24/2021 6:29:00 PM, 7/24/2021 10:29:00 PM, 6.10479068756104
7/24/2021 6:30:00 PM, 7/24/2021 10:30:00 PM, 6.19424200057983
7/24/2021 6:31:00 PM, 7/24/2021 10:31:00 PM, 5.76771116256714
7/24/2021 6:32:00 PM, 7/24/2021 10:32:00 PM, 5.88476800918579
7/24/2021 6:33:00 PM, 7/24/2021 10:33:00 PM, 6.36755704879761
7/24/2021 6:34:00 PM, 7/24/2021 10:34:00 PM, 6.00484132766724
7/24/2021 6:35:00 PM, 7/24/2021 10:35:00 PM, 6.13562536239624
7/24/2021 6:36:00 PM, 7/24/2021 10:36:00 PM, 5.86161231994629
7/24/2021 6:37:00 PM, 7/24/2021 10:37:00 PM, 6.50849914550781
7/24/2021 6:38:00 PM, 7/24/2021 10:38:00 PM, 6.88674020767212
7/24/2021 6:39:00 PM, 7/24/2021 10:39:00 PM, 7.17231178283691
7/24/2021 6:40:00 PM, 7/24/2021 10:40:00 PM, 7.36728191375732
7/24/2021 6:41:00 PM, 7/24/2021 10:41:00 PM, 7.45250606536865
7/24/2021 6:42:00 PM, 7/24/2021 10:42:00 PM, 7.08577299118042
7/24/2021 6:43:00 PM, 7/24/2021 10:43:00 PM, 7.06499147415161
7/24/2021 6:44:00 PM, 7/24/2021 10:44:00 PM, 7.32962417602539
7/24/2021 6:45:00 PM, 7/24/2021 10:45:00 PM, 6.87975358963013
7/24/2021 6:46:00 PM, 7/24/2021 10:46:00 PM, 7.55638122558594
7/24/2021 6:47:00 PM, 7/24/2021 10:47:00 PM, 5.38475608825684
7/24/2021 6:48:00 PM, 7/24/2021 10:48:00 PM, 5.60822629928589
7/24/2021 6:49:00 PM, 7/24/2021 10:49:00 PM, 5.61216306686401
7/24/2021 6:50:00 PM, 7/24/2021 10:50:00 PM, 5.02099609375
7/24/2021 6:51:00 PM, 7/24/2021 10:51:00 PM, 5.5286717414856
7/24/2021 6:52:00 PM, 7/24/2021 10:52:00 PM, 6.07790184020996
7/24/2021 6:53:00 PM, 7/24/2021 10:53:00 PM, 5.93760013580322
7/24/2021 6:54:00 PM, 7/24/2021 10:54:00 PM, 6.66530323028564
7/24/2021 6:55:00 PM, 7/24/2021 10:55:00 PM, 6.31045913696289
7/24/2021 6:56:00 PM, 7/24/2021 10:56:00 PM, 6.65434217453003
7/24/2021 6:57:00 PM, 7/24/2021 10:57:00 PM, 6.76108837127686
7/24/2021 6:58:00 PM, 7/24/2021 10:58:00 PM, 7.27694511413574
7/24/2021 6:59:00 PM, 7/24/2021 10:59:00 PM, 7.43003511428833
7/24/2021 7:00:00 PM, 7/24/2021 11:00:00 PM, 7.08213758468628
7/24/2021 7:01:00 PM, 7/24/2021 11:01:00 PM, 6.99589586257935
7/24/2021 7:02:00 PM, 7/24/2021 11:02:00 PM, 7.03824472427368
7/24/2021 7:03:00 PM, 7/24/2021 11:03:00 PM, 6.65159606933594
7/24/2021 7:04:00 PM, 7/24/2021 11:04:00 PM, 6.89877986907959
7/24/2021 7:05:00 PM, 7/24/2021 11:05:00 PM, 7.44627714157104
7/24/2021 7:06:00 PM, 7/24/2021 11:06:00 PM, 7.3376522064209
7/24/2021 7:07:00 PM, 7/24/2021 11:07:00 PM, 6.57232809066772
7/24/2021 7:08:00 PM, 7/24/2021 11:08:00 PM, 6.56370639801025
7/24/2021 7:09:00 PM, 7/24/2021 11:09:00 PM, 6.97604703903198
7/24/2021 7:10:00 PM, 7/24/2021 11:10:00 PM, 7.14835977554321
7/24/2021 7:11:00 PM, 7/24/2021 11:11:00 PM, 6.97155809402466
7/24/2021 7:12:00 PM, 7/24/2021 11:12:00 PM, 6.92069673538208
7/24/2021 7:13:00 PM, 7/24/2021 11:13:00 PM, 6.62676382064819
7/24/2021 7:14:00 PM, 7/24/2021 11:14:00 PM, 6.78604030609131
7/24/2021 7:15:00 PM, 7/24/2021 11:15:00 PM, 6.99704694747925
7/24/2021 7:16:00 PM, 7/24/2021 11:16:00 PM, 6.88424348831177
7/24/2021 7:17:00 PM, 7/24/2021 11:17:00 PM, 7.05658626556396
7/24/2021 7:18:00 PM, 7/24/2021 11:18:00 PM, 7.05658626556396
7/24/2021 7:19:00 PM, 7/24/2021 11:19:00 PM, 9.33523845672607
7/24/2021 7:20:00 PM, 7/24/2021 11:20:00 PM, 9.85576343536377
7/24/2021 7:21:00 PM, 7/24/2021 11:21:00 PM, 8.63721942901611
7/24/2021 7:22:00 PM, 7/24/2021 11:22:00 PM, 8.43570804595947
7/24/2021 7:23:00 PM, 7/24/2021 11:23:00 PM, 8.52840614318848
7/24/2021 7:24:00 PM, 7/24/2021 11:24:00 PM, 8.29005813598633
7/24/2021 7:25:00 PM, 7/24/2021 11:25:00 PM, 8.35442733764648
7/24/2021 7:26:00 PM, 7/24/2021 11:26:00 PM, 8.06105518341064
7/24/2021 7:27:00 PM, 7/24/2021 11:27:00 PM, 7.47114086151123
7/24/2021 7:28:00 PM, 7/24/2021 11:28:00 PM, 7.23054122924805
7/24/2021 7:29:00 PM, 7/24/2021 11:29:00 PM, 7.0944972038269
7/24/2021 7:30:00 PM, 7/24/2021 11:30:00 PM, 7.01856422424316
7/24/2021 7:31:00 PM, 7/24/2021 11:31:00 PM, 7.39312601089478
7/24/2021 7:32:00 PM, 7/24/2021 11:32:00 PM, 7.63699579238892
7/24/2021 7:33:00 PM, 7/24/2021 11:33:00 PM, 7.81837177276611
7/24/2021 7:34:00 PM, 7/24/2021 11:34:00 PM, 8.05744075775146
7/24/2021 7:35:00 PM, 7/24/2021 11:35:00 PM, 8.05166053771973
7/24/2021 7:36:00 PM, 7/24/2021 11:36:00 PM, 8.23326873779297
7/24/2021 7:37:00 PM, 7/24/2021 11:37:00 PM, 8.84078407287598
7/24/2021 7:38:00 PM, 7/24/2021 11:38:00 PM, 9.36223793029785
7/24/2021 7:39:00 PM, 7/24/2021 11:39:00 PM, 9.3823766708374
7/24/2021 7:40:00 PM, 7/24/2021 11:40:00 PM, 9.43456172943115
7/24/2021 7:41:00 PM, 7/24/2021 11:41:00 PM, 9.81668472290039
7/24/2021 7:42:00 PM, 7/24/2021 11:42:00 PM, 10.0206604003906
7/24/2021 7:43:00 PM, 7/24/2021 11:43:00 PM, 8.17656326293945
7/24/2021 7:44:00 PM, 7/24/2021 11:44:00 PM, 7.12133741378784
7/24/2021 7:45:00 PM, 7/24/2021 11:45:00 PM, 7.2099986076355
7/24/2021 7:46:00 PM, 7/24/2021 11:46:00 PM, 7.48535013198853
7/24/2021 7:47:00 PM, 7/24/2021 11:47:00 PM, 7.75879621505737
7/24/2021 7:48:00 PM, 7/24/2021 11:48:00 PM, 7.73133277893066
7/24/2021 7:49:00 PM, 7/24/2021 11:49:00 PM, 7.71508741378784
7/24/2021 7:50:00 PM, 7/24/2021 11:50:00 PM, 7.35055112838745
7/24/2021 7:51:00 PM, 7/24/2021 11:51:00 PM, 6.83817052841187
7/24/2021 7:52:00 PM, 7/24/2021 11:52:00 PM, 7.69379758834839
7/24/2021 7:53:00 PM, 7/24/2021 11:53:00 PM, 7.45519399642944
7/24/2021 7:54:00 PM, 7/24/2021 11:54:00 PM, 6.84160804748535
7/24/2021 7:55:00 PM, 7/24/2021 11:55:00 PM, 7.59299373626709
7/24/2021 7:56:00 PM, 7/24/2021 11:56:00 PM, 6.5187292098999
7/24/2021 7:57:00 PM, 7/24/2021 11:57:00 PM, 6.93573570251465
7/24/2021 7:58:00 PM, 7/24/2021 11:58:00 PM, 6.56834888458252
7/24/2021 7:59:00 PM, 7/24/2021 11:59:00 PM, 6.33541774749756
7/24/2021 8:00:00 PM, 7/25/2021 12:00:00 AM, 6.62619829177856
7/24/2021 8:01:00 PM, 7/25/2021 12:01:00 AM, 6.63157987594604
7/24/2021 8:02:00 PM, 7/25/2021 12:02:00 AM, 6.71206569671631
7/24/2021 8:03:00 PM, 7/25/2021 12:03:00 AM, 6.89789724349976
7/24/2021 8:04:00 PM, 7/25/2021 12:04:00 AM, 7.1481728553772
7/24/2021 8:05:00 PM, 7/25/2021 12:05:00 AM, 7.22484636306763
7/24/2021 8:06:00 PM, 7/25/2021 12:06:00 AM, 7.4223518371582
7/24/2021 8:07:00 PM, 7/25/2021 12:07:00 AM, 8.50522613525391
7/24/2021 8:08:00 PM, 7/25/2021 12:08:00 AM, 8.56263160705566
7/24/2021 8:09:00 PM, 7/25/2021 12:09:00 AM, 8.11957550048828
7/24/2021 8:10:00 PM, 7/25/2021 12:10:00 AM, 8.97987842559814
7/24/2021 8:11:00 PM, 7/25/2021 12:11:00 AM, 9.72131729125977
7/24/2021 8:12:00 PM, 7/25/2021 12:12:00 AM, 8.69546699523926
7/24/2021 8:13:00 PM, 7/25/2021 12:13:00 AM, 8.54217052459717
7/24/2021 8:14:00 PM, 7/25/2021 12:14:00 AM, 8.51075077056885
7/24/2021 8:15:00 PM, 7/25/2021 12:15:00 AM, 9.02195072174072
7/24/2021 8:16:00 PM, 7/25/2021 12:16:00 AM, 9.74546813964844
7/24/2021 8:17:00 PM, 7/25/2021 12:17:00 AM, 9.65112113952637
7/24/2021 8:18:00 PM, 7/25/2021 12:18:00 AM, 9.61006736755371
7/24/2021 8:19:00 PM, 7/25/2021 12:19:00 AM, 9.61006736755371
7/24/2021 8:20:00 PM, 7/25/2021 12:20:00 AM, 9.75662708282471
7/24/2021 8:21:00 PM, 7/25/2021 12:21:00 AM, 10.5266695022583
7/24/2021 8:22:00 PM, 7/25/2021 12:22:00 AM, 9.16752910614014
7/24/2021 8:23:00 PM, 7/25/2021 12:23:00 AM, 8.45124816894531
7/24/2021 8:24:00 PM, 7/25/2021 12:24:00 AM, 8.37230014801025
7/24/2021 8:25:00 PM, 7/25/2021 12:25:00 AM, 8.15540218353271
7/24/2021 8:26:00 PM, 7/25/2021 12:26:00 AM, 7.43953275680542
7/24/2021 8:27:00 PM, 7/25/2021 12:27:00 AM, 7.5897011756897
7/24/2021 8:28:00 PM, 7/25/2021 12:28:00 AM, 8.55401611328125
7/24/2021 8:29:00 PM, 7/25/2021 12:29:00 AM, 8.46258354187012
7/24/2021 8:30:00 PM, 7/25/2021 12:30:00 AM, 8.6363697052002
7/24/2021 8:31:00 PM, 7/25/2021 12:31:00 AM, 8.91055679321289
7/24/2021 8:32:00 PM, 7/25/2021 12:32:00 AM, 8.48254203796387
7/24/2021 8:33:00 PM, 7/25/2021 12:33:00 AM, 8.96436214447021
7/24/2021 8:34:00 PM, 7/25/2021 12:34:00 AM, 8.62562465667725
7/24/2021 8:35:00 PM, 7/25/2021 12:35:00 AM, 9.00727462768555
7/24/2021 8:36:00 PM, 7/25/2021 12:36:00 AM, 9.31744384765625
7/24/2021 8:37:00 PM, 7/25/2021 12:37:00 AM, 9.56482791900635
7/24/2021 8:38:00 PM, 7/25/2021 12:38:00 AM, 9.28500270843506
7/24/2021 8:39:00 PM, 7/25/2021 12:39:00 AM, 9.57814979553223
7/24/2021 8:40:00 PM, 7/25/2021 12:40:00 AM, 9.71301078796387
7/24/2021 8:41:00 PM, 7/25/2021 12:41:00 AM, 9.72046947479248
7/24/2021 8:42:00 PM, 7/25/2021 12:42:00 AM, 9.80584239959717
7/24/2021 8:43:00 PM, 7/25/2021 12:43:00 AM, 9.71563243865967
7/24/2021 8:44:00 PM, 7/25/2021 12:44:00 AM, 8.97372245788574
7/24/2021 8:45:00 PM, 7/25/2021 12:45:00 AM, 8.43564701080322
7/24/2021 8:46:00 PM, 7/25/2021 12:46:00 AM, 8.32171154022217
7/24/2021 8:47:00 PM, 7/25/2021 12:47:00 AM, 8.41268920898437
7/24/2021 8:48:00 PM, 7/25/2021 12:48:00 AM, 8.65002059936523
7/24/2021 8:49:00 PM, 7/25/2021 12:49:00 AM, 8.59574604034424
7/24/2021 8:50:00 PM, 7/25/2021 12:50:00 AM, 8.56502819061279
7/24/2021 8:51:00 PM, 7/25/2021 12:51:00 AM, 8.37331199645996
7/24/2021 8:52:00 PM, 7/25/2021 12:52:00 AM, 7.86596202850342
7/24/2021 8:53:00 PM, 7/25/2021 12:53:00 AM, 7.88890886306763
7/24/2021 8:54:00 PM, 7/25/2021 12:54:00 AM, 8.46971130371094
7/24/2021 8:55:00 PM, 7/25/2021 12:55:00 AM, 8.65895748138428
7/24/2021 8:56:00 PM, 7/25/2021 12:56:00 AM, 8.82458114624023
7/24/2021 8:57:00 PM, 7/25/2021 12:57:00 AM, 8.87128162384033
7/24/2021 8:58:00 PM, 7/25/2021 12:58:00 AM, 10.4282646179199
7/24/2021 8:59:00 PM, 7/25/2021 12:59:00 AM, 9.43291568756104
7/24/2021 9:00:00 PM, 7/25/2021 1:00:00 AM, 7.95843410491943
7/24/2021 9:01:00 PM, 7/25/2021 1:01:00 AM, 7.98469638824463
7/24/2021 9:02:00 PM, 7/25/2021 1:02:00 AM, 7.24795293807983
7/24/2021 9:03:00 PM, 7/25/2021 1:03:00 AM, 7.45101594924927
7/24/2021 9:04:00 PM, 7/25/2021 1:04:00 AM, 7.70374536514282
7/24/2021 9:05:00 PM, 7/25/2021 1:05:00 AM, 7.80661058425903
7/24/2021 9:06:00 PM, 7/25/2021 1:06:00 AM, 8.06701278686523
7/24/2021 9:07:00 PM, 7/25/2021 1:07:00 AM, 8.26855945587158
7/24/2021 9:08:00 PM, 7/25/2021 1:08:00 AM, 8.06466102600098
7/24/2021 9:09:00 PM, 7/25/2021 1:09:00 AM, 7.3953218460083
7/24/2021 9:10:00 PM, 7/25/2021 1:10:00 AM, 7.5125994682312
7/24/2021 9:11:00 PM, 7/25/2021 1:11:00 AM, 7.59869241714478
7/24/2021 9:12:00 PM, 7/25/2021 1:12:00 AM, 8.60086441040039
7/24/2021 9:13:00 PM, 7/25/2021 1:13:00 AM, 7.85470724105835
7/24/2021 9:14:00 PM, 7/25/2021 1:14:00 AM, 7.15400218963623
7/24/2021 9:15:00 PM, 7/25/2021 1:15:00 AM, 6.8983736038208
7/24/2021 9:16:00 PM, 7/25/2021 1:16:00 AM, 6.73073959350586
7/24/2021 9:17:00 PM, 7/25/2021 1:17:00 AM, 6.93925523757935
7/24/2021 9:18:00 PM, 7/25/2021 1:18:00 AM, 7.21797800064087
7/24/2021 9:19:00 PM, 7/25/2021 1:19:00 AM, 7.21255922317505
7/24/2021 9:20:00 PM, 7/25/2021 1:20:00 AM, 7.21255922317505
7/24/2021 9:21:00 PM, 7/25/2021 1:21:00 AM, 7.07694911956787
7/24/2021 9:22:00 PM, 7/25/2021 1:22:00 AM, 7.2405366897583
7/24/2021 9:23:00 PM, 7/25/2021 1:23:00 AM, 7.35940742492676
7/24/2021 9:24:00 PM, 7/25/2021 1:24:00 AM, 7.1832537651062
7/24/2021 9:25:00 PM, 7/25/2021 1:25:00 AM, 7.55438470840454
7/24/2021 9:26:00 PM, 7/25/2021 1:26:00 AM, 7.4369969367981
7/24/2021 9:27:00 PM, 7/25/2021 1:27:00 AM, 6.77028322219849
7/24/2021 9:28:00 PM, 7/25/2021 1:28:00 AM, 6.97949266433716
7/24/2021 9:29:00 PM, 7/25/2021 1:29:00 AM, 6.76897859573364
7/24/2021 9:30:00 PM, 7/25/2021 1:30:00 AM, 7.09247159957886
7/24/2021 9:31:00 PM, 7/25/2021 1:31:00 AM, 7.52150774002075
7/24/2021 9:32:00 PM, 7/25/2021 1:32:00 AM, 8.01535415649414
7/24/2021 9:33:00 PM, 7/25/2021 1:33:00 AM, 8.40413379669189
7/24/2021 9:34:00 PM, 7/25/2021 1:34:00 AM, 8.08866500854492
7/24/2021 9:35:00 PM, 7/25/2021 1:35:00 AM, 7.31223726272583
7/24/2021 9:36:00 PM, 7/25/2021 1:36:00 AM, 7.66536855697632
7/24/2021 9:37:00 PM, 7/25/2021 1:37:00 AM, 8.21792411804199
7/24/2021 9:38:00 PM, 7/25/2021 1:38:00 AM, 8.39656352996826
7/24/2021 9:39:00 PM, 7/25/2021 1:39:00 AM, 8.47679138183594
7/24/2021 9:40:00 PM, 7/25/2021 1:40:00 AM, 9.07920455932617
7/24/2021 9:41:00 PM, 7/25/2021 1:41:00 AM, 9.10383987426758
7/24/2021 9:42:00 PM, 7/25/2021 1:42:00 AM, 8.31797504425049
7/24/2021 9:43:00 PM, 7/25/2021 1:43:00 AM, 7.77076530456543
7/24/2021 9:44:00 PM, 7/25/2021 1:44:00 AM, 7.20847320556641
7/24/2021 9:45:00 PM, 7/25/2021 1:45:00 AM, 8.13398170471191
7/24/2021 9:46:00 PM, 7/25/2021 1:46:00 AM, 8.33352756500244
7/24/2021 9:47:00 PM, 7/25/2021 1:47:00 AM, 7.52241563796997
7/24/2021 9:48:00 PM, 7/25/2021 1:48:00 AM, 7.09752655029297
7/24/2021 9:49:00 PM, 7/25/2021 1:49:00 AM, 7.24756097793579
7/24/2021 9:50:00 PM, 7/25/2021 1:50:00 AM, 7.75324869155884
7/24/2021 9:51:00 PM, 7/25/2021 1:51:00 AM, 8.28033638000488
7/24/2021 9:52:00 PM, 7/25/2021 1:52:00 AM, 8.06677532196045
7/24/2021 9:53:00 PM, 7/25/2021 1:53:00 AM, 7.05495071411133
7/24/2021 9:54:00 PM, 7/25/2021 1:54:00 AM, 7.06642723083496
7/24/2021 9:55:00 PM, 7/25/2021 1:55:00 AM, 7.17229986190796
7/24/2021 9:56:00 PM, 7/25/2021 1:56:00 AM, 6.9641432762146
7/24/2021 9:57:00 PM, 7/25/2021 1:57:00 AM, 6.84799814224243
7/24/2021 9:58:00 PM, 7/25/2021 1:58:00 AM, 7.23468780517578
7/24/2021 9:59:00 PM, 7/25/2021 1:59:00 AM, 7.38598775863647
7/24/2021 10:00:00 PM, 7/25/2021 2:00:00 AM, 7.26704263687134
7/24/2021 10:01:00 PM, 7/25/2021 2:01:00 AM, 6.90658617019653
7/24/2021 10:02:00 PM, 7/25/2021 2:02:00 AM, 6.68452787399292
7/24/2021 10:03:00 PM, 7/25/2021 2:03:00 AM, 6.84752368927002
7/24/2021 10:04:00 PM, 7/25/2021 2:04:00 AM, 7.30760097503662
7/24/2021 10:05:00 PM, 7/25/2021 2:05:00 AM, 7.27562475204468
7/24/2021 10:06:00 PM, 7/25/2021 2:06:00 AM, 7.17658805847168
7/24/2021 10:07:00 PM, 7/25/2021 2:07:00 AM, 7.54423904418945
7/24/2021 10:08:00 PM, 7/25/2021 2:08:00 AM, 7.70934772491455
7/24/2021 10:09:00 PM, 7/25/2021 2:09:00 AM, 7.87330389022827
7/24/2021 10:10:00 PM, 7/25/2021 2:10:00 AM, 8.39682769775391
7/24/2021 10:11:00 PM, 7/25/2021 2:11:00 AM, 8.42877292633057
7/24/2021 10:12:00 PM, 7/25/2021 2:12:00 AM, 8.53293800354004
7/24/2021 10:13:00 PM, 7/25/2021 2:13:00 AM, 8.81459712982178
7/24/2021 10:14:00 PM, 7/25/2021 2:14:00 AM, 8.72664451599121
7/24/2021 10:15:00 PM, 7/25/2021 2:15:00 AM, 8.50826644897461
7/24/2021 10:16:00 PM, 7/25/2021 2:16:00 AM, 8.60677623748779
7/24/2021 10:17:00 PM, 7/25/2021 2:17:00 AM, 8.75282573699951
7/24/2021 10:18:00 PM, 7/25/2021 2:18:00 AM, 8.69216823577881
7/24/2021 10:19:00 PM, 7/25/2021 2:19:00 AM, 8.6464204788208
7/24/2021 10:20:00 PM, 7/25/2021 2:20:00 AM, 8.65376377105713
7/24/2021 10:21:00 PM, 7/25/2021 2:21:00 AM, 8.65376377105713
7/24/2021 10:22:00 PM, 7/25/2021 2:22:00 AM, 8.6215181350708
7/24/2021 10:23:00 PM, 7/25/2021 2:23:00 AM, 8.07991981506348
7/24/2021 10:24:00 PM, 7/25/2021 2:24:00 AM, 8.01678848266602
7/24/2021 10:25:00 PM, 7/25/2021 2:25:00 AM, 8.89216995239258
7/24/2021 10:26:00 PM, 7/25/2021 2:26:00 AM, 8.45892810821533
7/24/2021 10:27:00 PM, 7/25/2021 2:27:00 AM, 8.62342071533203
7/24/2021 10:28:00 PM, 7/25/2021 2:28:00 AM, 8.47756004333496
7/24/2021 10:29:00 PM, 7/25/2021 2:29:00 AM, 8.29906940460205
7/24/2021 10:30:00 PM, 7/25/2021 2:30:00 AM, 8.40585803985596
7/24/2021 10:31:00 PM, 7/25/2021 2:31:00 AM, 8.42807102203369
7/24/2021 10:32:00 PM, 7/25/2021 2:32:00 AM, 7.81198930740356
7/24/2021 10:33:00 PM, 7/25/2021 2:33:00 AM, 7.55998039245605
7/24/2021 10:34:00 PM, 7/25/2021 2:34:00 AM, 7.23453283309937
7/24/2021 10:35:00 PM, 7/25/2021 2:35:00 AM, 6.93292284011841
7/24/2021 10:36:00 PM, 7/25/2021 2:36:00 AM, 5.96814489364624
7/24/2021 10:37:00 PM, 7/25/2021 2:37:00 AM, 6.14503049850464
7/24/2021 10:38:00 PM, 7/25/2021 2:38:00 AM, 6.08056211471558
7/24/2021 10:39:00 PM, 7/25/2021 2:39:00 AM, 5.85610437393188
7/24/2021 10:40:00 PM, 7/25/2021 2:40:00 AM, 6.26452922821045
7/24/2021 10:41:00 PM, 7/25/2021 2:41:00 AM, 6.45352840423584
7/24/2021 10:42:00 PM, 7/25/2021 2:42:00 AM, 6.49371767044067
7/24/2021 10:43:00 PM, 7/25/2021 2:43:00 AM, 6.04378271102905
7/24/2021 10:44:00 PM, 7/25/2021 2:44:00 AM, 6.20986843109131
7/24/2021 10:45:00 PM, 7/25/2021 2:45:00 AM, 5.85384654998779
7/24/2021 10:46:00 PM, 7/25/2021 2:46:00 AM, 5.95066928863525
7/24/2021 10:47:00 PM, 7/25/2021 2:47:00 AM, 6.08250761032104
7/24/2021 10:48:00 PM, 7/25/2021 2:48:00 AM, 6.49569940567017
7/24/2021 10:49:00 PM, 7/25/2021 2:49:00 AM, 6.9198203086853
7/24/2021 10:50:00 PM, 7/25/2021 2:50:00 AM, 6.64676237106323
7/24/2021 10:51:00 PM, 7/25/2021 2:51:00 AM, 6.30400371551514
7/24/2021 10:52:00 PM, 7/25/2021 2:52:00 AM, 6.29826831817627
7/24/2021 10:53:00 PM, 7/25/2021 2:53:00 AM, 6.26736927032471
7/24/2021 10:54:00 PM, 7/25/2021 2:54:00 AM, 6.40956974029541
7/24/2021 10:55:00 PM, 7/25/2021 2:55:00 AM, 6.51745414733887
7/24/2021 10:56:00 PM, 7/25/2021 2:56:00 AM, 6.44851970672607
7/24/2021 10:57:00 PM, 7/25/2021 2:57:00 AM, 6.42072105407715
7/24/2021 10:58:00 PM, 7/25/2021 2:58:00 AM, 6.2834038734436
7/24/2021 10:59:00 PM, 7/25/2021 2:59:00 AM, 6.20625495910645
7/24/2021 11:00:00 PM, 7/25/2021 3:00:00 AM, 6.35418891906738
7/24/2021 11:01:00 PM, 7/25/2021 3:01:00 AM, 6.66715669631958
7/24/2021 11:02:00 PM, 7/25/2021 3:02:00 AM, 6.96500539779663
7/24/2021 11:03:00 PM, 7/25/2021 3:03:00 AM, 6.52267932891846
7/24/2021 11:04:00 PM, 7/25/2021 3:04:00 AM, 6.73936176300049
7/24/2021 11:05:00 PM, 7/25/2021 3:05:00 AM, 6.96264934539795
7/24/2021 11:06:00 PM, 7/25/2021 3:06:00 AM, 7.03090476989746
7/24/2021 11:07:00 PM, 7/25/2021 3:07:00 AM, 7.01069164276123
7/24/2021 11:08:00 PM, 7/25/2021 3:08:00 AM, 6.70632600784302
7/24/2021 11:09:00 PM, 7/25/2021 3:09:00 AM, 6.70540857315063
7/24/2021 11:10:00 PM, 7/25/2021 3:10:00 AM, 7.03958702087402
7/24/2021 11:11:00 PM, 7/25/2021 3:11:00 AM, 7.68840026855469
7/24/2021 11:12:00 PM, 7/25/2021 3:12:00 AM, 6.9946756362915
7/24/2021 11:13:00 PM, 7/25/2021 3:13:00 AM, 6.7265453338623
7/24/2021 11:14:00 PM, 7/25/2021 3:14:00 AM, 6.74030542373657
7/24/2021 11:15:00 PM, 7/25/2021 3:15:00 AM, 6.87735795974731
7/24/2021 11:16:00 PM, 7/25/2021 3:16:00 AM, 7.10482263565063
7/24/2021 11:17:00 PM, 7/25/2021 3:17:00 AM, 7.05795383453369
7/24/2021 11:18:00 PM, 7/25/2021 3:18:00 AM, 7.22159671783447
7/24/2021 11:19:00 PM, 7/25/2021 3:19:00 AM, 7.30288505554199
7/24/2021 11:20:00 PM, 7/25/2021 3:20:00 AM, 7.28446006774902
7/24/2021 11:21:00 PM, 7/25/2021 3:21:00 AM, 7.0647439956665
7/24/2021 11:22:00 PM, 7/25/2021 3:22:00 AM, 7.0647439956665
7/24/2021 11:23:00 PM, 7/25/2021 3:23:00 AM, 7.0415678024292
7/24/2021 11:24:00 PM, 7/25/2021 3:24:00 AM, 6.75382566452026
7/24/2021 11:25:00 PM, 7/25/2021 3:25:00 AM, 6.31091976165771
7/24/2021 11:26:00 PM, 7/25/2021 3:26:00 AM, 6.49378395080566
7/24/2021 11:27:00 PM, 7/25/2021 3:27:00 AM, 6.56501150131226
7/24/2021 11:28:00 PM, 7/25/2021 3:28:00 AM, 6.76595449447632
7/24/2021 11:29:00 PM, 7/25/2021 3:29:00 AM, 6.61025238037109
7/24/2021 11:30:00 PM, 7/25/2021 3:30:00 AM, 6.76881074905396
7/24/2021 11:31:00 PM, 7/25/2021 3:31:00 AM, 7.14739608764648
7/24/2021 11:32:00 PM, 7/25/2021 3:32:00 AM, 7.29430627822876
7/24/2021 11:33:00 PM, 7/25/2021 3:33:00 AM, 7.56245279312134
7/24/2021 11:34:00 PM, 7/25/2021 3:34:00 AM, 7.57459163665771
7/24/2021 11:35:00 PM, 7/25/2021 3:35:00 AM, 7.63918352127075
7/24/2021 11:36:00 PM, 7/25/2021 3:36:00 AM, 7.49228858947754
7/24/2021 11:37:00 PM, 7/25/2021 3:37:00 AM, 7.59417057037354
7/24/2021 11:38:00 PM, 7/25/2021 3:38:00 AM, 7.22431612014771
7/24/2021 11:39:00 PM, 7/25/2021 3:39:00 AM, 7.4185905456543
7/24/2021 11:40:00 PM, 7/25/2021 3:40:00 AM, 7.57217645645142
7/24/2021 11:41:00 PM, 7/25/2021 3:41:00 AM, 7.47730684280396
7/24/2021 11:42:00 PM, 7/25/2021 3:42:00 AM, 7.43204593658447
7/24/2021 11:43:00 PM, 7/25/2021 3:43:00 AM, 7.60719919204712
7/24/2021 11:44:00 PM, 7/25/2021 3:44:00 AM, 8.01069068908691
7/24/2021 11:45:00 PM, 7/25/2021 3:45:00 AM, 7.51590871810913
7/24/2021 11:46:00 PM, 7/25/2021 3:46:00 AM, 7.20963764190674
7/24/2021 11:47:00 PM, 7/25/2021 3:47:00 AM, 6.74303388595581
7/24/2021 11:48:00 PM, 7/25/2021 3:48:00 AM, 6.52684688568115
7/24/2021 11:49:00 PM, 7/25/2021 3:49:00 AM, 6.38722038269043
7/24/2021 11:50:00 PM, 7/25/2021 3:50:00 AM, 6.56729888916016
7/24/2021 11:51:00 PM, 7/25/2021 3:51:00 AM, 7.40454959869385
7/24/2021 11:52:00 PM, 7/25/2021 3:52:00 AM, 7.24425458908081
7/24/2021 11:53:00 PM, 7/25/2021 3:53:00 AM, 6.98197507858276
7/24/2021 11:54:00 PM, 7/25/2021 3:54:00 AM, 6.92595148086548
7/24/2021 11:55:00 PM, 7/25/2021 3:55:00 AM, 6.94870615005493
7/24/2021 11:56:00 PM, 7/25/2021 3:56:00 AM, 6.93742942810059
7/24/2021 11:57:00 PM, 7/25/2021 3:57:00 AM, 6.99732208251953
7/24/2021 11:58:00 PM, 7/25/2021 3:58:00 AM, 7.05099296569824
7/24/2021 11:59:00 PM, 7/25/2021 3:59:00 AM, 7.24783277511597
7/25/2021 12:00:00 AM, 7/25/2021 4:00:00 AM, 6.50324535369873
7/25/2021 12:01:00 AM, 7/25/2021 4:01:00 AM, 6.58251237869263
7/25/2021 12:02:00 AM, 7/25/2021 4:02:00 AM, 6.55026626586914
7/25/2021 12:03:00 AM, 7/25/2021 4:03:00 AM, 6.54546165466309
7/25/2021 12:04:00 AM, 7/25/2021 4:04:00 AM, 6.29198408126831
7/25/2021 12:05:00 AM, 7/25/2021 4:05:00 AM, 6.40111970901489
7/25/2021 12:06:00 AM, 7/25/2021 4:06:00 AM, 6.29100179672241
7/25/2021 12:07:00 AM, 7/25/2021 4:07:00 AM, 6.36827707290649
7/25/2021 12:08:00 AM, 7/25/2021 4:08:00 AM, 6.39398288726807
7/25/2021 12:09:00 AM, 7/25/2021 4:09:00 AM, 6.68920516967773
7/25/2021 12:10:00 AM, 7/25/2021 4:10:00 AM, 6.91203832626343
7/25/2021 12:11:00 AM, 7/25/2021 4:11:00 AM, 6.77050447463989
7/25/2021 12:12:00 AM, 7/25/2021 4:12:00 AM, 6.89314222335815
7/25/2021 12:13:00 AM, 7/25/2021 4:13:00 AM, 6.79904079437256
7/25/2021 12:14:00 AM, 7/25/2021 4:14:00 AM, 6.70307636260986
7/25/2021 12:15:00 AM, 7/25/2021 4:15:00 AM, 6.70930624008179
7/25/2021 12:16:00 AM, 7/25/2021 4:16:00 AM, 6.7283296585083
7/25/2021 12:17:00 AM, 7/25/2021 4:17:00 AM, 6.76295852661133
7/25/2021 12:18:00 AM, 7/25/2021 4:18:00 AM, 6.49052429199219
7/25/2021 12:19:00 AM, 7/25/2021 4:19:00 AM, 6.78151512145996
7/25/2021 12:20:00 AM, 7/25/2021 4:20:00 AM, 7.41044187545776
7/25/2021 12:21:00 AM, 7/25/2021 4:21:00 AM, 7.25698947906494
7/25/2021 12:22:00 AM, 7/25/2021 4:22:00 AM, 7.26514959335327
7/25/2021 12:23:00 AM, 7/25/2021 4:23:00 AM, 7.26514959335327
7/25/2021 12:24:00 AM, 7/25/2021 4:24:00 AM, 7.26514959335327
7/25/2021 12:25:00 AM, 7/25/2021 4:25:00 AM, 6.87323665618896
7/25/2021 12:26:00 AM, 7/25/2021 4:26:00 AM, 7.24538660049438
7/25/2021 12:27:00 AM, 7/25/2021 4:27:00 AM, 6.95815277099609
7/25/2021 12:28:00 AM, 7/25/2021 4:28:00 AM, 6.76487731933594
7/25/2021 12:29:00 AM, 7/25/2021 4:29:00 AM, 6.65150308609009
7/25/2021 12:30:00 AM, 7/25/2021 4:30:00 AM, 6.62928199768066
7/25/2021 12:31:00 AM, 7/25/2021 4:31:00 AM, 6.7107400894165
7/25/2021 12:32:00 AM, 7/25/2021 4:32:00 AM, 6.75526332855225
7/25/2021 12:33:00 AM, 7/25/2021 4:33:00 AM, 6.76405477523804
7/25/2021 12:34:00 AM, 7/25/2021 4:34:00 AM, 6.54378318786621
7/25/2021 12:35:00 AM, 7/25/2021 4:35:00 AM, 6.29951572418213
7/25/2021 12:36:00 AM, 7/25/2021 4:36:00 AM, 6.41135787963867
7/25/2021 12:37:00 AM, 7/25/2021 4:37:00 AM, 6.39739608764648
7/25/2021 12:38:00 AM, 7/25/2021 4:38:00 AM, 6.59214115142822
7/25/2021 12:39:00 AM, 7/25/2021 4:39:00 AM, 6.80093050003052
7/25/2021 12:40:00 AM, 7/25/2021 4:40:00 AM, 6.99086093902588
7/25/2021 12:41:00 AM, 7/25/2021 4:41:00 AM, 7.06574487686157
7/25/2021 12:42:00 AM, 7/25/2021 4:42:00 AM, 7.15226745605469
7/25/2021 12:43:00 AM, 7/25/2021 4:43:00 AM, 7.13209581375122
7/25/2021 12:44:00 AM, 7/25/2021 4:44:00 AM, 7.18861389160156
7/25/2021 12:45:00 AM, 7/25/2021 4:45:00 AM, 7.02327823638916
7/25/2021 12:46:00 AM, 7/25/2021 4:46:00 AM, 6.84989356994629
7/25/2021 12:47:00 AM, 7/25/2021 4:47:00 AM, 6.95794820785522
7/25/2021 12:48:00 AM, 7/25/2021 4:48:00 AM, 7.06458759307861
7/25/2021 12:49:00 AM, 7/25/2021 4:49:00 AM, 6.90739870071411
7/25/2021 12:50:00 AM, 7/25/2021 4:50:00 AM, 6.93526363372803
7/25/2021 12:51:00 AM, 7/25/2021 4:51:00 AM, 6.87517309188843
7/25/2021 12:52:00 AM, 7/25/2021 4:52:00 AM, 7.14928436279297
7/25/2021 12:53:00 AM, 7/25/2021 4:53:00 AM, 6.67904043197632
7/25/2021 12:54:00 AM, 7/25/2021 4:54:00 AM, 6.8868556022644
7/25/2021 12:55:00 AM, 7/25/2021 4:55:00 AM, 7.06156635284424
7/25/2021 12:56:00 AM, 7/25/2021 4:56:00 AM, 6.95946025848389
7/25/2021 12:57:00 AM, 7/25/2021 4:57:00 AM, 7.01390600204468
7/25/2021 12:58:00 AM, 7/25/2021 4:58:00 AM, 6.35475826263428
7/25/2021 12:59:00 AM, 7/25/2021 4:59:00 AM, 6.5375280380249
7/25/2021 1:00:00 AM, 7/25/2021 5:00:00 AM, 6.50002336502075
7/25/2021 1:01:00 AM, 7/25/2021 5:01:00 AM, 6.6038498878479
7/25/2021 1:02:00 AM, 7/25/2021 5:02:00 AM, 7.19886064529419
7/25/2021 1:03:00 AM, 7/25/2021 5:03:00 AM, 7.20823907852173
7/25/2021 1:04:00 AM, 7/25/2021 5:04:00 AM, 7.30786657333374
7/25/2021 1:05:00 AM, 7/25/2021 5:05:00 AM, 7.41067504882813
7/25/2021 1:06:00 AM, 7/25/2021 5:06:00 AM, 7.49454832077026
7/25/2021 1:07:00 AM, 7/25/2021 5:07:00 AM, 7.55013370513916
7/25/2021 1:08:00 AM, 7/25/2021 5:08:00 AM, 7.71139860153198
7/25/2021 1:09:00 AM, 7/25/2021 5:09:00 AM, 7.69488096237183
7/25/2021 1:10:00 AM, 7/25/2021 5:10:00 AM, 7.70317840576172
7/25/2021 1:11:00 AM, 7/25/2021 5:11:00 AM, 7.68951034545898
7/25/2021 1:12:00 AM, 7/25/2021 5:12:00 AM, 7.63001918792725
7/25/2021 1:13:00 AM, 7/25/2021 5:13:00 AM, 8.91428756713867
7/25/2021 1:14:00 AM, 7/25/2021 5:14:00 AM, 8.90554332733154
7/25/2021 1:15:00 AM, 7/25/2021 5:15:00 AM, 8.62525749206543
7/25/2021 1:16:00 AM, 7/25/2021 5:16:00 AM, 8.02668190002441
7/25/2021 1:17:00 AM, 7/25/2021 5:17:00 AM, 7.87581443786621
7/25/2021 1:18:00 AM, 7/25/2021 5:18:00 AM, 7.70507478713989
7/25/2021 1:19:00 AM, 7/25/2021 5:19:00 AM, 7.57347345352173
7/25/2021 1:20:00 AM, 7/25/2021 5:20:00 AM, 7.38471508026123
7/25/2021 1:21:00 AM, 7/25/2021 5:21:00 AM, 7.56500482559204
7/25/2021 1:22:00 AM, 7/25/2021 5:22:00 AM, 7.69225645065308
7/25/2021 1:23:00 AM, 7/25/2021 5:23:00 AM, 12.5233364105225
7/25/2021 1:24:00 AM, 7/25/2021 5:24:00 AM, 12.5942325592041
7/25/2021 1:25:00 AM, 7/25/2021 5:25:00 AM, 12.5942325592041
7/25/2021 1:26:00 AM, 7/25/2021 5:26:00 AM, 7.00339794158936
7/25/2021 1:27:00 AM, 7/25/2021 5:27:00 AM, 7.2235894203186
7/25/2021 1:28:00 AM, 7/25/2021 5:28:00 AM, 7.30163049697876
7/25/2021 1:29:00 AM, 7/25/2021 5:29:00 AM, 7.3579478263855
7/25/2021 1:30:00 AM, 7/25/2021 5:30:00 AM, 7.60805463790894
7/25/2021 1:31:00 AM, 7/25/2021 5:31:00 AM, 7.35936260223389
7/25/2021 1:32:00 AM, 7/25/2021 5:32:00 AM, 7.35660600662231
7/25/2021 1:33:00 AM, 7/25/2021 5:33:00 AM, 6.83693170547485
7/25/2021 1:34:00 AM, 7/25/2021 5:34:00 AM, 7.04531621932983
7/25/2021 1:35:00 AM, 7/25/2021 5:35:00 AM, 6.93682479858398
7/25/2021 1:36:00 AM, 7/25/2021 5:36:00 AM, 6.9455828666687
7/25/2021 1:37:00 AM, 7/25/2021 5:37:00 AM, 7.08257865905762
7/25/2021 1:38:00 AM, 7/25/2021 5:38:00 AM, 7.18505001068115
7/25/2021 1:39:00 AM, 7/25/2021 5:39:00 AM, 7.16469144821167
7/25/2021 1:40:00 AM, 7/25/2021 5:40:00 AM, 7.24695873260498
7/25/2021 1:41:00 AM, 7/25/2021 5:41:00 AM, 7.27949666976929
7/25/2021 1:42:00 AM, 7/25/2021 5:42:00 AM, 7.21575307846069
7/25/2021 1:43:00 AM, 7/25/2021 5:43:00 AM, 7.20108270645142
7/25/2021 1:44:00 AM, 7/25/2021 5:44:00 AM, 7.21461868286133
7/25/2021 1:45:00 AM, 7/25/2021 5:45:00 AM, 7.24819803237915
7/25/2021 1:46:00 AM, 7/25/2021 5:46:00 AM, 7.25020599365234
7/25/2021 1:47:00 AM, 7/25/2021 5:47:00 AM, 7.07302188873291
7/25/2021 1:48:00 AM, 7/25/2021 5:48:00 AM, 7.17699813842773
7/25/2021 1:49:00 AM, 7/25/2021 5:49:00 AM, 6.79347085952759
7/25/2021 1:50:00 AM, 7/25/2021 5:50:00 AM, 6.94404888153076
7/25/2021 1:51:00 AM, 7/25/2021 5:51:00 AM, 6.97881984710693
7/25/2021 1:52:00 AM, 7/25/2021 5:52:00 AM, 6.96519756317139
7/25/2021 1:53:00 AM, 7/25/2021 5:53:00 AM, 7.21011590957642
7/25/2021 1:54:00 AM, 7/25/2021 5:54:00 AM, 6.48270034790039
7/25/2021 1:55:00 AM, 7/25/2021 5:55:00 AM, 6.81506299972534
7/25/2021 1:56:00 AM, 7/25/2021 5:56:00 AM, 6.9075026512146
7/25/2021 1:57:00 AM, 7/25/2021 5:57:00 AM, 7.17679929733276
7/25/2021 1:58:00 AM, 7/25/2021 5:58:00 AM, 7.18401622772217
7/25/2021 1:59:00 AM, 7/25/2021 5:59:00 AM, 7.01990699768066
7/25/2021 2:00:00 AM, 7/25/2021 6:00:00 AM, 6.62422037124634
7/25/2021 2:01:00 AM, 7/25/2021 6:01:00 AM, 6.56732273101807
7/25/2021 2:02:00 AM, 7/25/2021 6:02:00 AM, 6.15926647186279
7/25/2021 2:03:00 AM, 7/25/2021 6:03:00 AM, 5.72738456726074
7/25/2021 2:04:00 AM, 7/25/2021 6:04:00 AM, 5.97311067581177
7/25/2021 2:05:00 AM, 7/25/2021 6:05:00 AM, 6.10776662826538
7/25/2021 2:06:00 AM, 7/25/2021 6:06:00 AM, 6.3408374786377
7/25/2021 2:07:00 AM, 7/25/2021 6:07:00 AM, 6.36519289016724
7/25/2021 2:08:00 AM, 7/25/2021 6:08:00 AM, 6.42724657058716
7/25/2021 2:09:00 AM, 7/25/2021 6:09:00 AM, 6.45214653015137
7/25/2021 2:10:00 AM, 7/25/2021 6:10:00 AM, 6.47557353973389
7/25/2021 2:11:00 AM, 7/25/2021 6:11:00 AM, 6.63909816741943
7/25/2021 2:12:00 AM, 7/25/2021 6:12:00 AM, 6.68400621414185
7/25/2021 2:13:00 AM, 7/25/2021 6:13:00 AM, 6.67528676986694
7/25/2021 2:14:00 AM, 7/25/2021 6:14:00 AM, 6.80080318450928
7/25/2021 2:15:00 AM, 7/25/2021 6:15:00 AM, 6.87396383285522
7/25/2021 2:16:00 AM, 7/25/2021 6:16:00 AM, 6.97832679748535
7/25/2021 2:17:00 AM, 7/25/2021 6:17:00 AM, 6.53780126571655
7/25/2021 2:18:00 AM, 7/25/2021 6:18:00 AM, 6.46310758590698
7/25/2021 2:19:00 AM, 7/25/2021 6:19:00 AM, 6.72693967819214
7/25/2021 2:20:00 AM, 7/25/2021 6:20:00 AM, 6.82767629623413
7/25/2021 2:21:00 AM, 7/25/2021 6:21:00 AM, 6.87450218200684
7/25/2021 2:22:00 AM, 7/25/2021 6:22:00 AM, 7.12093925476074
7/25/2021 2:23:00 AM, 7/25/2021 6:23:00 AM, 6.86152315139771
7/25/2021 2:24:00 AM, 7/25/2021 6:24:00 AM, 6.63337850570679
7/25/2021 2:25:00 AM, 7/25/2021 6:25:00 AM, 6.67871284484863
7/25/2021 2:26:00 AM, 7/25/2021 6:26:00 AM, 6.67871284484863
7/25/2021 2:27:00 AM, 7/25/2021 6:27:00 AM, 6.99175643920898
7/25/2021 2:28:00 AM, 7/25/2021 6:28:00 AM, 6.87319898605347
7/25/2021 2:29:00 AM, 7/25/2021 6:29:00 AM, 6.90284538269043
7/25/2021 2:30:00 AM, 7/25/2021 6:30:00 AM, 6.96381330490112
7/25/2021 2:31:00 AM, 7/25/2021 6:31:00 AM, 6.98618316650391
7/25/2021 2:32:00 AM, 7/25/2021 6:32:00 AM, 6.95441341400146
7/25/2021 2:33:00 AM, 7/25/2021 6:33:00 AM, 6.88684940338135
7/25/2021 2:34:00 AM, 7/25/2021 6:34:00 AM, 6.79901647567749
7/25/2021 2:35:00 AM, 7/25/2021 6:35:00 AM, 6.63964891433716
7/25/2021 2:36:00 AM, 7/25/2021 6:36:00 AM, 6.52764654159546
7/25/2021 2:37:00 AM, 7/25/2021 6:37:00 AM, 6.16805028915405
7/25/2021 2:38:00 AM, 7/25/2021 6:38:00 AM, 6.03059768676758
7/25/2021 2:39:00 AM, 7/25/2021 6:39:00 AM, 6.02232360839844
7/25/2021 2:40:00 AM, 7/25/2021 6:40:00 AM, 6.02502298355103
7/25/2021 2:41:00 AM, 7/25/2021 6:41:00 AM, 5.96897077560425
7/25/2021 2:42:00 AM, 7/25/2021 6:42:00 AM, 6.01675510406494
7/25/2021 2:43:00 AM, 7/25/2021 6:43:00 AM, 6.10046005249023
7/25/2021 2:44:00 AM, 7/25/2021 6:44:00 AM, 6.24995136260986
7/25/2021 2:45:00 AM, 7/25/2021 6:45:00 AM, 6.52839994430542
7/25/2021 2:46:00 AM, 7/25/2021 6:46:00 AM, 6.58914852142334
7/25/2021 2:47:00 AM, 7/25/2021 6:47:00 AM, 7.21694326400757
7/25/2021 2:48:00 AM, 7/25/2021 6:48:00 AM, 6.81624555587769
7/25/2021 2:49:00 AM, 7/25/2021 6:49:00 AM, 5.30959272384644
7/25/2021 2:50:00 AM, 7/25/2021 6:50:00 AM, 5.31724309921265
7/25/2021 2:51:00 AM, 7/25/2021 6:51:00 AM, 5.30777215957642
7/25/2021 2:52:00 AM, 7/25/2021 6:52:00 AM, 4.52309560775757
7/25/2021 2:53:00 AM, 7/25/2021 6:53:00 AM, 4.30829572677612
7/25/2021 2:54:00 AM, 7/25/2021 6:54:00 AM, 4.44607353210449
7/25/2021 2:55:00 AM, 7/25/2021 6:55:00 AM, 4.48378419876099
7/25/2021 2:56:00 AM, 7/25/2021 6:56:00 AM, 5.30053234100342
7/25/2021 2:57:00 AM, 7/25/2021 6:57:00 AM, 4.87575340270996
7/25/2021 2:58:00 AM, 7/25/2021 6:58:00 AM, 4.87852096557617
7/25/2021 2:59:00 AM, 7/25/2021 6:59:00 AM, 4.97072839736938
7/25/2021 3:00:00 AM, 7/25/2021 7:00:00 AM, 5.14614582061768
7/25/2021 3:01:00 AM, 7/25/2021 7:01:00 AM, 5.00648498535156
7/25/2021 3:02:00 AM, 7/25/2021 7:02:00 AM, 5.08414888381958
7/25/2021 3:03:00 AM, 7/25/2021 7:03:00 AM, 4.82906579971313
7/25/2021 3:04:00 AM, 7/25/2021 7:04:00 AM, 4.61348009109497
7/25/2021 3:05:00 AM, 7/25/2021 7:05:00 AM, 4.82921743392944
7/25/2021 3:06:00 AM, 7/25/2021 7:06:00 AM, 5.09114408493042
7/25/2021 3:07:00 AM, 7/25/2021 7:07:00 AM, 5.24856662750244
7/25/2021 3:08:00 AM, 7/25/2021 7:08:00 AM, 5.21496963500977
7/25/2021 3:09:00 AM, 7/25/2021 7:09:00 AM, 5.16399097442627
7/25/2021 3:10:00 AM, 7/25/2021 7:10:00 AM, 5.41830444335937
7/25/2021 3:11:00 AM, 7/25/2021 7:11:00 AM, 5.64813184738159
7/25/2021 3:12:00 AM, 7/25/2021 7:12:00 AM, 6.0299596786499
7/25/2021 3:13:00 AM, 7/25/2021 7:13:00 AM, 6.18448972702026
7/25/2021 3:14:00 AM, 7/25/2021 7:14:00 AM, 5.92676019668579
7/25/2021 3:15:00 AM, 7/25/2021 7:15:00 AM, 5.58751821517944
7/25/2021 3:16:00 AM, 7/25/2021 7:16:00 AM, 5.43277168273926
7/25/2021 3:17:00 AM, 7/25/2021 7:17:00 AM, 5.65635538101196
7/25/2021 3:18:00 AM, 7/25/2021 7:18:00 AM, 5.89849328994751
7/25/2021 3:19:00 AM, 7/25/2021 7:19:00 AM, 6.04840278625488
7/25/2021 3:20:00 AM, 7/25/2021 7:20:00 AM, 5.8521933555603
7/25/2021 3:21:00 AM, 7/25/2021 7:21:00 AM, 5.43732309341431
7/25/2021 3:22:00 AM, 7/25/2021 7:22:00 AM, 5.37284803390503
7/25/2021 3:23:00 AM, 7/25/2021 7:23:00 AM, 4.91380548477173
7/25/2021 3:24:00 AM, 7/25/2021 7:24:00 AM, 4.67665767669678
7/25/2021 3:25:00 AM, 7/25/2021 7:25:00 AM, 4.57575082778931
7/25/2021 3:26:00 AM, 7/25/2021 7:26:00 AM, 4.57950258255005
7/25/2021 3:27:00 AM, 7/25/2021 7:27:00 AM, 4.57950258255005
7/25/2021 3:28:00 AM, 7/25/2021 7:28:00 AM, 5.24237155914307
7/25/2021 3:29:00 AM, 7/25/2021 7:29:00 AM, 6.0286169052124
7/25/2021 3:30:00 AM, 7/25/2021 7:30:00 AM, 5.52662134170532
7/25/2021 3:31:00 AM, 7/25/2021 7:31:00 AM, 6.08702087402344
7/25/2021 3:32:00 AM, 7/25/2021 7:32:00 AM, 6.47859954833984
7/25/2021 3:33:00 AM, 7/25/2021 7:33:00 AM, 6.35064029693604
7/25/2021 3:34:00 AM, 7/25/2021 7:34:00 AM, 5.51419639587402
7/25/2021 3:35:00 AM, 7/25/2021 7:35:00 AM, 5.37138938903809
7/25/2021 3:36:00 AM, 7/25/2021 7:36:00 AM, 5.26870059967041
7/25/2021 3:37:00 AM, 7/25/2021 7:37:00 AM, 5.45278072357178
7/25/2021 3:38:00 AM, 7/25/2021 7:38:00 AM, 5.1868782043457
7/25/2021 3:39:00 AM, 7/25/2021 7:39:00 AM, 5.40376615524292
7/25/2021 3:40:00 AM, 7/25/2021 7:40:00 AM, 5.55846261978149
7/25/2021 3:41:00 AM, 7/25/2021 7:41:00 AM, 5.82283926010132
7/25/2021 3:42:00 AM, 7/25/2021 7:42:00 AM, 4.59682273864746
7/25/2021 3:43:00 AM, 7/25/2021 7:43:00 AM, 4.69016170501709
7/25/2021 3:44:00 AM, 7/25/2021 7:44:00 AM, 4.84958028793335
7/25/2021 3:45:00 AM, 7/25/2021 7:45:00 AM, 5.21783590316772
7/25/2021 3:46:00 AM, 7/25/2021 7:46:00 AM, 5.81463432312012
7/25/2021 3:47:00 AM, 7/25/2021 7:47:00 AM, 5.88290357589722
7/25/2021 3:48:00 AM, 7/25/2021 7:48:00 AM, 7.97156381607056
7/25/2021 3:49:00 AM, 7/25/2021 7:49:00 AM, 9.05973148345947
7/25/2021 3:50:00 AM, 7/25/2021 7:50:00 AM, 9.42331027984619
7/25/2021 3:51:00 AM, 7/25/2021 7:51:00 AM, 9.01053142547607
7/25/2021 3:52:00 AM, 7/25/2021 7:52:00 AM, 8.33949089050293
7/25/2021 3:53:00 AM, 7/25/2021 7:53:00 AM, 9.30286026000977
7/25/2021 3:54:00 AM, 7/25/2021 7:54:00 AM, 6.53612375259399
7/25/2021 3:55:00 AM, 7/25/2021 7:55:00 AM, 8.32516193389893
7/25/2021 3:56:00 AM, 7/25/2021 7:56:00 AM, 7.0722918510437
7/25/2021 3:57:00 AM, 7/25/2021 7:57:00 AM, 6.23995971679687
7/25/2021 3:58:00 AM, 7/25/2021 7:58:00 AM, 5.48613357543945
7/25/2021 3:59:00 AM, 7/25/2021 7:59:00 AM, 5.32100868225098
7/25/2021 4:00:00 AM, 7/25/2021 8:00:00 AM, 4.91687822341919
7/25/2021 4:01:00 AM, 7/25/2021 8:01:00 AM, 4.81676387786865
7/25/2021 4:02:00 AM, 7/25/2021 8:02:00 AM, 4.80798435211182
7/25/2021 4:03:00 AM, 7/25/2021 8:03:00 AM, 5.0469536781311
7/25/2021 4:04:00 AM, 7/25/2021 8:04:00 AM, 5.12623739242554
7/25/2021 4:05:00 AM, 7/25/2021 8:05:00 AM, 5.30650472640991
7/25/2021 4:06:00 AM, 7/25/2021 8:06:00 AM, 5.30639886856079
7/25/2021 4:07:00 AM, 7/25/2021 8:07:00 AM, 5.73571729660034
7/25/2021 4:08:00 AM, 7/25/2021 8:08:00 AM, 6.6823410987854
7/25/2021 4:09:00 AM, 7/25/2021 8:09:00 AM, 6.92659091949463
7/25/2021 4:10:00 AM, 7/25/2021 8:10:00 AM, 7.40174055099487
7/25/2021 4:11:00 AM, 7/25/2021 8:11:00 AM, 7.73296976089478
7/25/2021 4:12:00 AM, 7/25/2021 8:12:00 AM, 6.57329797744751
7/25/2021 4:13:00 AM, 7/25/2021 8:13:00 AM, 6.40897750854492
7/25/2021 4:14:00 AM, 7/25/2021 8:14:00 AM, 6.38988065719604
7/25/2021 4:15:00 AM, 7/25/2021 8:15:00 AM, 5.8284010887146
7/25/2021 4:16:00 AM, 7/25/2021 8:16:00 AM, 5.63024282455444
7/25/2021 4:17:00 AM, 7/25/2021 8:17:00 AM, 5.89258337020874
7/25/2021 4:18:00 AM, 7/25/2021 8:18:00 AM, 5.57708644866943
7/25/2021 4:19:00 AM, 7/25/2021 8:19:00 AM, 5.71753120422363
7/25/2021 4:20:00 AM, 7/25/2021 8:20:00 AM, 5.86156463623047
7/25/2021 4:21:00 AM, 7/25/2021 8:21:00 AM, 5.88924074172974
7/25/2021 4:22:00 AM, 7/25/2021 8:22:00 AM, 6.00662231445313
7/25/2021 4:23:00 AM, 7/25/2021 8:23:00 AM, 6.31054735183716
7/25/2021 4:24:00 AM, 7/25/2021 8:24:00 AM, 6.52009582519531
7/25/2021 4:25:00 AM, 7/25/2021 8:25:00 AM, 6.35854387283325
7/25/2021 4:26:00 AM, 7/25/2021 8:26:00 AM, 6.62290048599243
7/25/2021 4:27:00 AM, 7/25/2021 8:27:00 AM, 6.64762449264526
7/25/2021 4:28:00 AM, 7/25/2021 8:28:00 AM, 6.64762449264526
7/25/2021 4:29:00 AM, 7/25/2021 8:29:00 AM, 6.62510299682617
7/25/2021 4:30:00 AM, 7/25/2021 8:30:00 AM, 7.26633834838867
7/25/2021 4:31:00 AM, 7/25/2021 8:31:00 AM, 7.36990928649902
7/25/2021 4:32:00 AM, 7/25/2021 8:32:00 AM, 6.84372091293335
7/25/2021 4:33:00 AM, 7/25/2021 8:33:00 AM, 7.2995343208313
7/25/2021 4:34:00 AM, 7/25/2021 8:34:00 AM, 7.79022026062012
7/25/2021 4:35:00 AM, 7/25/2021 8:35:00 AM, 8.31368446350098
7/25/2021 4:36:00 AM, 7/25/2021 8:36:00 AM, 8.73515605926514
7/25/2021 4:37:00 AM, 7/25/2021 8:37:00 AM, 9.00038623809814
7/25/2021 4:38:00 AM, 7/25/2021 8:38:00 AM, 8.97112464904785
7/25/2021 4:39:00 AM, 7/25/2021 8:39:00 AM, 7.89899635314941
7/25/2021 4:40:00 AM, 7/25/2021 8:40:00 AM, 7.8080677986145
7/25/2021 4:41:00 AM, 7/25/2021 8:41:00 AM, 8.08254432678223
7/25/2021 4:42:00 AM, 7/25/2021 8:42:00 AM, 7.74896144866943
7/25/2021 4:43:00 AM, 7/25/2021 8:43:00 AM, 7.17657947540283
7/25/2021 4:44:00 AM, 7/25/2021 8:44:00 AM, 7.41132020950317
7/25/2021 4:45:00 AM, 7/25/2021 8:45:00 AM, 7.37023258209229
7/25/2021 4:46:00 AM, 7/25/2021 8:46:00 AM, 7.78635025024414
7/25/2021 4:47:00 AM, 7/25/2021 8:47:00 AM, 7.81977081298828
7/25/2021 4:48:00 AM, 7/25/2021 8:48:00 AM, 8.26124858856201
7/25/2021 4:49:00 AM, 7/25/2021 8:49:00 AM, 8.53349781036377
7/25/2021 4:50:00 AM, 7/25/2021 8:50:00 AM, 8.62326240539551
7/25/2021 4:51:00 AM, 7/25/2021 8:51:00 AM, 8.41370105743408
7/25/2021 4:52:00 AM, 7/25/2021 8:52:00 AM, 8.28974342346191
7/25/2021 4:53:00 AM, 7/25/2021 8:53:00 AM, 8.2532434463501
7/25/2021 4:54:00 AM, 7/25/2021 8:54:00 AM, 8.32542324066162
7/25/2021 4:55:00 AM, 7/25/2021 8:55:00 AM, 8.35110187530518
7/25/2021 4:56:00 AM, 7/25/2021 8:56:00 AM, 8.24228286743164
7/25/2021 4:57:00 AM, 7/25/2021 8:57:00 AM, 7.82541608810425
7/25/2021 4:58:00 AM, 7/25/2021 8:58:00 AM, 7.99513339996338
7/25/2021 4:59:00 AM, 7/25/2021 8:59:00 AM, 7.95233678817749
7/25/2021 5:00:00 AM, 7/25/2021 9:00:00 AM, 7.9920825958252
7/25/2021 5:01:00 AM, 7/25/2021 9:01:00 AM, 8.03385829925537
7/25/2021 5:02:00 AM, 7/25/2021 9:02:00 AM, 8.562668800354
7/25/2021 5:03:00 AM, 7/25/2021 9:03:00 AM, 8.79302787780762
7/25/2021 5:04:00 AM, 7/25/2021 9:04:00 AM, 8.81869983673096
7/25/2021 5:05:00 AM, 7/25/2021 9:05:00 AM, 9.03334712982178
7/25/2021 5:06:00 AM, 7/25/2021 9:06:00 AM, 8.96568393707275
7/25/2021 5:07:00 AM, 7/25/2021 9:07:00 AM, 9.11354923248291
7/25/2021 5:08:00 AM, 7/25/2021 9:08:00 AM, 8.9565372467041
7/25/2021 5:09:00 AM, 7/25/2021 9:09:00 AM, 8.57236766815186
7/25/2021 5:10:00 AM, 7/25/2021 9:10:00 AM, 7.95749235153198
7/25/2021 5:11:00 AM, 7/25/2021 9:11:00 AM, 7.754554271698
7/25/2021 5:12:00 AM, 7/25/2021 9:12:00 AM, 7.59881734848022
7/25/2021 5:13:00 AM, 7/25/2021 9:13:00 AM, 7.57148742675781
7/25/2021 5:14:00 AM, 7/25/2021 9:14:00 AM, 7.72637224197388
7/25/2021 5:15:00 AM, 7/25/2021 9:15:00 AM, 7.90381717681885
7/25/2021 5:16:00 AM, 7/25/2021 9:16:00 AM, 8.14978218078613
7/25/2021 5:17:00 AM, 7/25/2021 9:17:00 AM, 8.63133430480957
7/25/2021 5:18:00 AM, 7/25/2021 9:18:00 AM, 8.71512603759766
7/25/2021 5:19:00 AM, 7/25/2021 9:19:00 AM, 8.84401321411133
7/25/2021 5:20:00 AM, 7/25/2021 9:20:00 AM, 9.09249973297119
7/25/2021 5:21:00 AM, 7/25/2021 9:21:00 AM, 9.41872310638428
7/25/2021 5:22:00 AM, 7/25/2021 9:22:00 AM, 9.42774868011475
7/25/2021 5:23:00 AM, 7/25/2021 9:23:00 AM, 9.21271800994873
7/25/2021 5:24:00 AM, 7/25/2021 9:24:00 AM, 9.4600305557251
7/25/2021 5:25:00 AM, 7/25/2021 9:25:00 AM, 9.50138187408447
7/25/2021 5:26:00 AM, 7/25/2021 9:26:00 AM, 9.63192939758301
7/25/2021 5:27:00 AM, 7/25/2021 9:27:00 AM, 9.42607688903809
7/25/2021 5:28:00 AM, 7/25/2021 9:28:00 AM, 9.37643337249756
7/25/2021 5:29:00 AM, 7/25/2021 9:29:00 AM, 9.37643337249756
7/25/2021 5:30:00 AM, 7/25/2021 9:30:00 AM, 8.61782646179199
7/25/2021 5:31:00 AM, 7/25/2021 9:31:00 AM, 8.29063320159912
7/25/2021 5:32:00 AM, 7/25/2021 9:32:00 AM, 7.66202735900879
7/25/2021 5:33:00 AM, 7/25/2021 9:33:00 AM, 7.47295713424683
7/25/2021 5:34:00 AM, 7/25/2021 9:34:00 AM, 7.69029188156128
7/25/2021 5:35:00 AM, 7/25/2021 9:35:00 AM, 8.04610824584961
7/25/2021 5:36:00 AM, 7/25/2021 9:36:00 AM, 8.51211643218994
7/25/2021 5:37:00 AM, 7/25/2021 9:37:00 AM, 8.52534580230713
7/25/2021 5:38:00 AM, 7/25/2021 9:38:00 AM, 9.00197696685791
7/25/2021 5:39:00 AM, 7/25/2021 9:39:00 AM, 9.20464324951172
7/25/2021 5:40:00 AM, 7/25/2021 9:40:00 AM, 9.42349147796631
7/25/2021 5:41:00 AM, 7/25/2021 9:41:00 AM, 9.48412990570068
7/25/2021 5:42:00 AM, 7/25/2021 9:42:00 AM, 9.66993618011475
7/25/2021 5:43:00 AM, 7/25/2021 9:43:00 AM, 9.58551502227783
7/25/2021 5:44:00 AM, 7/25/2021 9:44:00 AM, 9.65581035614014
7/25/2021 5:45:00 AM, 7/25/2021 9:45:00 AM, 9.37556648254395
7/25/2021 5:46:00 AM, 7/25/2021 9:46:00 AM, 9.45160865783691
7/25/2021 5:47:00 AM, 7/25/2021 9:47:00 AM, 9.07539463043213
7/25/2021 5:48:00 AM, 7/25/2021 9:48:00 AM, 8.87245655059814
7/25/2021 5:49:00 AM, 7/25/2021 9:49:00 AM, 9.20514678955078
7/25/2021 5:50:00 AM, 7/25/2021 9:50:00 AM, 8.80459976196289
7/25/2021 5:51:00 AM, 7/25/2021 9:51:00 AM, 9.00819110870361
7/25/2021 5:52:00 AM, 7/25/2021 9:52:00 AM, 10.26881980896
7/25/2021 5:53:00 AM, 7/25/2021 9:53:00 AM, 9.33981990814209
7/25/2021 5:54:00 AM, 7/25/2021 9:54:00 AM, 7.83871173858643
7/25/2021 5:55:00 AM, 7/25/2021 9:55:00 AM, 7.26607131958008
7/25/2021 5:56:00 AM, 7/25/2021 9:56:00 AM, 7.32702779769897
7/25/2021 5:57:00 AM, 7/25/2021 9:57:00 AM, 7.32422304153442
7/25/2021 5:58:00 AM, 7/25/2021 9:58:00 AM, 7.54271411895752
7/25/2021 5:59:00 AM, 7/25/2021 9:59:00 AM, 7.9130539894104
7/25/2021 6:00:00 AM, 7/25/2021 10:00:00 AM, 7.99064636230469
7/25/2021 6:01:00 AM, 7/25/2021 10:01:00 AM, 8.05951309204102
7/25/2021 6:02:00 AM, 7/25/2021 10:02:00 AM, 7.83156299591064
7/25/2021 6:03:00 AM, 7/25/2021 10:03:00 AM, 7.75414228439331
7/25/2021 6:04:00 AM, 7/25/2021 10:04:00 AM, 7.69015979766846
7/25/2021 6:05:00 AM, 7/25/2021 10:05:00 AM, 7.57285165786743
7/25/2021 6:06:00 AM, 7/25/2021 10:06:00 AM, 7.49390411376953
7/25/2021 6:07:00 AM, 7/25/2021 10:07:00 AM, 7.73092603683472
7/25/2021 6:08:00 AM, 7/25/2021 10:08:00 AM, 7.86910343170166
7/25/2021 6:09:00 AM, 7/25/2021 10:09:00 AM, 7.33096170425415
7/25/2021 6:10:00 AM, 7/25/2021 10:10:00 AM, 6.73391485214233
7/25/2021 6:11:00 AM, 7/25/2021 10:11:00 AM, 6.70766115188599
7/25/2021 6:12:00 AM, 7/25/2021 10:12:00 AM, 6.80131673812866
7/25/2021 6:13:00 AM, 7/25/2021 10:13:00 AM, 6.96093893051147
7/25/2021 6:14:00 AM, 7/25/2021 10:14:00 AM, 6.66783094406128
7/25/2021 6:15:00 AM, 7/25/2021 10:15:00 AM, 6.48407793045044
7/25/2021 6:16:00 AM, 7/25/2021 10:16:00 AM, 6.06393337249756
7/25/2021 6:17:00 AM, 7/25/2021 10:17:00 AM, 6.12282419204712
7/25/2021 6:18:00 AM, 7/25/2021 10:18:00 AM, 6.42946815490723
7/25/2021 6:19:00 AM, 7/25/2021 10:19:00 AM, 6.11697483062744
7/25/2021 6:20:00 AM, 7/25/2021 10:20:00 AM, 6.099365234375
7/25/2021 6:21:00 AM, 7/25/2021 10:21:00 AM, 6.05817747116089
7/25/2021 6:22:00 AM, 7/25/2021 10:22:00 AM, 6.15817975997925
7/25/2021 6:23:00 AM, 7/25/2021 10:23:00 AM, 5.75425958633423
7/25/2021 6:24:00 AM, 7/25/2021 10:24:00 AM, 5.23691368103027
7/25/2021 6:25:00 AM, 7/25/2021 10:25:00 AM, 5.3818793296814
7/25/2021 6:26:00 AM, 7/25/2021 10:26:00 AM, 5.40933322906494
7/25/2021 6:27:00 AM, 7/25/2021 10:27:00 AM, 5.47714853286743
7/25/2021 6:28:00 AM, 7/25/2021 10:28:00 AM, 5.4785475730896
7/25/2021 6:29:00 AM, 7/25/2021 10:29:00 AM, 5.40317678451538
7/25/2021 6:30:00 AM, 7/25/2021 10:30:00 AM, 5.40317678451538
7/25/2021 6:31:00 AM, 7/25/2021 10:31:00 AM, 5.40526247024536
7/25/2021 6:32:00 AM, 7/25/2021 10:32:00 AM, 5.40249681472778
7/25/2021 6:33:00 AM, 7/25/2021 10:33:00 AM, 5.00742959976196
7/25/2021 6:34:00 AM, 7/25/2021 10:34:00 AM, 5.05213785171509
7/25/2021 6:35:00 AM, 7/25/2021 10:35:00 AM, 5.28203678131104
7/25/2021 6:36:00 AM, 7/25/2021 10:36:00 AM, 5.85413646697998
7/25/2021 6:37:00 AM, 7/25/2021 10:37:00 AM, 5.89260816574097
7/25/2021 6:38:00 AM, 7/25/2021 10:38:00 AM, 5.96743583679199
7/25/2021 6:39:00 AM, 7/25/2021 10:39:00 AM, 5.60421323776245
7/25/2021 6:40:00 AM, 7/25/2021 10:40:00 AM, 5.29000616073608
7/25/2021 6:41:00 AM, 7/25/2021 10:41:00 AM, 5.58641815185547
7/25/2021 6:42:00 AM, 7/25/2021 10:42:00 AM, 5.71116876602173
7/25/2021 6:43:00 AM, 7/25/2021 10:43:00 AM, 5.51690340042114
7/25/2021 6:44:00 AM, 7/25/2021 10:44:00 AM, 5.34076166152954
7/25/2021 6:45:00 AM, 7/25/2021 10:45:00 AM, 5.50927257537842
7/25/2021 6:46:00 AM, 7/25/2021 10:46:00 AM, 5.48165273666382
7/25/2021 6:47:00 AM, 7/25/2021 10:47:00 AM, 5.27102661132812
7/25/2021 6:48:00 AM, 7/25/2021 10:48:00 AM, 5.30565166473389
7/25/2021 6:49:00 AM, 7/25/2021 10:49:00 AM, 5.38208723068237
7/25/2021 6:50:00 AM, 7/25/2021 10:50:00 AM, 5.37958526611328
7/25/2021 6:51:00 AM, 7/25/2021 10:51:00 AM, 5.39232397079468
7/25/2021 6:52:00 AM, 7/25/2021 10:52:00 AM, 5.22633218765259
7/25/2021 6:53:00 AM, 7/25/2021 10:53:00 AM, 5.72131538391113
7/25/2021 6:54:00 AM, 7/25/2021 10:54:00 AM, 5.75399398803711
7/25/2021 6:55:00 AM, 7/25/2021 10:55:00 AM, 4.88209438323975
7/25/2021 6:56:00 AM, 7/25/2021 10:56:00 AM, 4.96357154846191
7/25/2021 6:57:00 AM, 7/25/2021 10:57:00 AM, 5.09545850753784
7/25/2021 6:58:00 AM, 7/25/2021 10:58:00 AM, 5.08633422851563
7/25/2021 6:59:00 AM, 7/25/2021 10:59:00 AM, 4.95000791549683
7/25/2021 7:00:00 AM, 7/25/2021 11:00:00 AM, 4.7990288734436
7/25/2021 7:01:00 AM, 7/25/2021 11:01:00 AM, 4.89917755126953
7/25/2021 7:02:00 AM, 7/25/2021 11:02:00 AM, 5.15244674682617
7/25/2021 7:03:00 AM, 7/25/2021 11:03:00 AM, 5.66891622543335
7/25/2021 7:04:00 AM, 7/25/2021 11:04:00 AM, 5.45687866210937
7/25/2021 7:05:00 AM, 7/25/2021 11:05:00 AM, 4.52012491226196
7/25/2021 7:06:00 AM, 7/25/2021 11:06:00 AM, 4.85135173797607
7/25/2021 7:07:00 AM, 7/25/2021 11:07:00 AM, 4.79004669189453
7/25/2021 7:08:00 AM, 7/25/2021 11:08:00 AM, 4.78898525238037
7/25/2021 7:09:00 AM, 7/25/2021 11:09:00 AM, 5.41698551177979
7/25/2021 7:10:00 AM, 7/25/2021 11:10:00 AM, 5.02685976028442
7/25/2021 7:11:00 AM, 7/25/2021 11:11:00 AM, 4.58999395370483
7/25/2021 7:12:00 AM, 7/25/2021 11:12:00 AM, 4.56249809265137
7/25/2021 7:13:00 AM, 7/25/2021 11:13:00 AM, 4.88366651535034
7/25/2021 7:14:00 AM, 7/25/2021 11:14:00 AM, 4.90685653686523
7/25/2021 7:15:00 AM, 7/25/2021 11:15:00 AM, 4.62830781936646
7/25/2021 7:16:00 AM, 7/25/2021 11:16:00 AM, 4.66629505157471
7/25/2021 7:17:00 AM, 7/25/2021 11:17:00 AM, 4.91739559173584
7/25/2021 7:18:00 AM, 7/25/2021 11:18:00 AM, 4.65936422348022
7/25/2021 7:19:00 AM, 7/25/2021 11:19:00 AM, 4.53433847427368
7/25/2021 7:20:00 AM, 7/25/2021 11:20:00 AM, 4.40596914291382
7/25/2021 7:21:00 AM, 7/25/2021 11:21:00 AM, 4.23596954345703
7/25/2021 7:22:00 AM, 7/25/2021 11:22:00 AM, 4.22637033462524
7/25/2021 7:23:00 AM, 7/25/2021 11:23:00 AM, 4.58159399032593
7/25/2021 7:24:00 AM, 7/25/2021 11:24:00 AM, 4.50959587097168
7/25/2021 7:25:00 AM, 7/25/2021 11:25:00 AM, 4.41162729263306
7/25/2021 7:26:00 AM, 7/25/2021 11:26:00 AM, 4.28893089294434
7/25/2021 7:27:00 AM, 7/25/2021 11:27:00 AM, 4.18456315994263
7/25/2021 7:28:00 AM, 7/25/2021 11:28:00 AM, 3.82836294174194
7/25/2021 7:29:00 AM, 7/25/2021 11:29:00 AM, 4.06610918045044
7/25/2021 7:30:00 AM, 7/25/2021 11:30:00 AM, 4.18867254257202
7/25/2021 7:31:00 AM, 7/25/2021 11:31:00 AM, 4.18867254257202
7/25/2021 7:32:00 AM, 7/25/2021 11:32:00 AM, 4.21016216278076
7/25/2021 7:33:00 AM, 7/25/2021 11:33:00 AM, 4.362877368927
7/25/2021 7:34:00 AM, 7/25/2021 11:34:00 AM, 4.1109824180603
7/25/2021 7:35:00 AM, 7/25/2021 11:35:00 AM, 3.76240634918213
7/25/2021 7:36:00 AM, 7/25/2021 11:36:00 AM, 4.12611722946167
7/25/2021 7:37:00 AM, 7/25/2021 11:37:00 AM, 6.66323137283325
7/25/2021 7:38:00 AM, 7/25/2021 11:38:00 AM, 5.18206834793091
7/25/2021 7:39:00 AM, 7/25/2021 11:39:00 AM, 4.17325210571289
7/25/2021 7:40:00 AM, 7/25/2021 11:40:00 AM, 4.0243821144104
7/25/2021 7:41:00 AM, 7/25/2021 11:41:00 AM, 4.44998979568481
7/25/2021 7:42:00 AM, 7/25/2021 11:42:00 AM, 4.40360260009766
7/25/2021 7:43:00 AM, 7/25/2021 11:43:00 AM, 4.34993124008179
7/25/2021 7:44:00 AM, 7/25/2021 11:44:00 AM, 4.26762247085571
7/25/2021 7:45:00 AM, 7/25/2021 11:45:00 AM, 6.30408716201782
7/25/2021 7:46:00 AM, 7/25/2021 11:46:00 AM, 5.01884889602661
7/25/2021 7:47:00 AM, 7/25/2021 11:47:00 AM, 4.72931480407715
7/25/2021 7:48:00 AM, 7/25/2021 11:48:00 AM, 4.83386468887329
7/25/2021 7:49:00 AM, 7/25/2021 11:49:00 AM, 4.95147085189819
7/25/2021 7:50:00 AM, 7/25/2021 11:50:00 AM, 4.79818534851074
7/25/2021 7:51:00 AM, 7/25/2021 11:51:00 AM, 4.86514568328857
7/25/2021 7:52:00 AM, 7/25/2021 11:52:00 AM, 5.01122856140137
7/25/2021 7:53:00 AM, 7/25/2021 11:53:00 AM, 5.13736772537231
7/25/2021 7:54:00 AM, 7/25/2021 11:54:00 AM, 6.20083379745483
7/25/2021 7:55:00 AM, 7/25/2021 11:55:00 AM, 6.57078409194946
7/25/2021 7:56:00 AM, 7/25/2021 11:56:00 AM, 6.17679786682129
7/25/2021 7:57:00 AM, 7/25/2021 11:57:00 AM, 5.70489978790283
7/25/2021 7:58:00 AM, 7/25/2021 11:58:00 AM, 5.33615112304688
7/25/2021 7:59:00 AM, 7/25/2021 11:59:00 AM, 5.71141386032104
7/25/2021 8:00:00 AM, 7/25/2021 12:00:00 PM, 5.5130763053894
7/25/2021 8:01:00 AM, 7/25/2021 12:01:00 PM, 5.81403684616089
7/25/2021 8:02:00 AM, 7/25/2021 12:02:00 PM, 5.91264057159424
7/25/2021 8:03:00 AM, 7/25/2021 12:03:00 PM, 6.00709581375122
7/25/2021 8:04:00 AM, 7/25/2021 12:04:00 PM, 5.84005832672119
7/25/2021 8:05:00 AM, 7/25/2021 12:05:00 PM, 6.01446151733398
7/25/2021 8:06:00 AM, 7/25/2021 12:06:00 PM, 6.17991590499878
7/25/2021 8:07:00 AM, 7/25/2021 12:07:00 PM, 6.24497270584106
7/25/2021 8:08:00 AM, 7/25/2021 12:08:00 PM, 6.23497867584229
7/25/2021 8:09:00 AM, 7/25/2021 12:09:00 PM, 6.20618534088135
7/25/2021 8:10:00 AM, 7/25/2021 12:10:00 PM, 5.99130821228027
7/25/2021 8:11:00 AM, 7/25/2021 12:11:00 PM, 6.05488920211792
7/25/2021 8:12:00 AM, 7/25/2021 12:12:00 PM, 6.32555723190308
7/25/2021 8:13:00 AM, 7/25/2021 12:13:00 PM, 6.33717679977417
7/25/2021 8:14:00 AM, 7/25/2021 12:14:00 PM, 6.34877443313599
7/25/2021 8:15:00 AM, 7/25/2021 12:15:00 PM, 6.50384473800659
7/25/2021 8:16:00 AM, 7/25/2021 12:16:00 PM, 6.76082420349121
7/25/2021 8:17:00 AM, 7/25/2021 12:17:00 PM, 6.85337972640991
7/25/2021 8:18:00 AM, 7/25/2021 12:18:00 PM, 7.01543283462524
7/25/2021 8:19:00 AM, 7/25/2021 12:19:00 PM, 7.61557292938232
7/25/2021 8:20:00 AM, 7/25/2021 12:20:00 PM, 7.37721824645996
7/25/2021 8:21:00 AM, 7/25/2021 12:21:00 PM, 7.35179042816162
7/25/2021 8:22:00 AM, 7/25/2021 12:22:00 PM, 7.36746168136597
7/25/2021 8:23:00 AM, 7/25/2021 12:23:00 PM, 7.36512231826782
7/25/2021 8:24:00 AM, 7/25/2021 12:24:00 PM, 7.26234436035156
7/25/2021 8:25:00 AM, 7/25/2021 12:25:00 PM, 7.22930908203125
7/25/2021 8:26:00 AM, 7/25/2021 12:26:00 PM, 6.87527847290039
7/25/2021 8:27:00 AM, 7/25/2021 12:27:00 PM, 6.85433673858643
7/25/2021 8:28:00 AM, 7/25/2021 12:28:00 PM, 7.08422231674194
7/25/2021 8:29:00 AM, 7/25/2021 12:29:00 PM, 7.65265703201294
7/25/2021 8:30:00 AM, 7/25/2021 12:30:00 PM, 7.59206581115723
7/25/2021 8:31:00 AM, 7/25/2021 12:31:00 PM, 7.19518566131592
7/25/2021 8:32:00 AM, 7/25/2021 12:32:00 PM, 7.19518566131592
7/25/2021 8:33:00 AM, 7/25/2021 12:33:00 PM, 7.17452430725098
7/25/2021 8:34:00 AM, 7/25/2021 12:34:00 PM, 7.17781257629395
7/25/2021 8:35:00 AM, 7/25/2021 12:35:00 PM, 7.21999406814575
7/25/2021 8:36:00 AM, 7/25/2021 12:36:00 PM, 6.97961282730103
7/25/2021 8:37:00 AM, 7/25/2021 12:37:00 PM, 6.92636632919312
7/25/2021 8:38:00 AM, 7/25/2021 12:38:00 PM, 6.89601564407349
7/25/2021 8:39:00 AM, 7/25/2021 12:39:00 PM, 6.93937492370605
7/25/2021 8:40:00 AM, 7/25/2021 12:40:00 PM, 7.11597204208374
7/25/2021 8:41:00 AM, 7/25/2021 12:41:00 PM, 7.32287883758545
7/25/2021 8:42:00 AM, 7/25/2021 12:42:00 PM, 7.41213226318359
7/25/2021 8:43:00 AM, 7/25/2021 12:43:00 PM, 6.72760438919067
7/25/2021 8:44:00 AM, 7/25/2021 12:44:00 PM, 6.21380281448364
7/25/2021 8:45:00 AM, 7/25/2021 12:45:00 PM, 6.07471942901611
7/25/2021 8:46:00 AM, 7/25/2021 12:46:00 PM, 6.15114259719849
7/25/2021 8:47:00 AM, 7/25/2021 12:47:00 PM, 6.19780254364014
7/25/2021 8:48:00 AM, 7/25/2021 12:48:00 PM, 6.42541742324829
7/25/2021 8:49:00 AM, 7/25/2021 12:49:00 PM, 6.57914590835571
7/25/2021 8:50:00 AM, 7/25/2021 12:50:00 PM, 6.49243545532227
7/25/2021 8:51:00 AM, 7/25/2021 12:51:00 PM, 6.45097780227661
7/25/2021 8:52:00 AM, 7/25/2021 12:52:00 PM, 6.42468070983887
7/25/2021 8:53:00 AM, 7/25/2021 12:53:00 PM, 6.27471971511841
7/25/2021 8:54:00 AM, 7/25/2021 12:54:00 PM, 6.05044507980347
7/25/2021 8:55:00 AM, 7/25/2021 12:55:00 PM, 6.10105562210083
7/25/2021 8:56:00 AM, 7/25/2021 12:56:00 PM, 6.40864992141724
7/25/2021 8:57:00 AM, 7/25/2021 12:57:00 PM, 6.37940502166748
7/25/2021 8:58:00 AM, 7/25/2021 12:58:00 PM, 6.65661954879761
7/25/2021 8:59:00 AM, 7/25/2021 12:59:00 PM, 7.30433559417725
7/25/2021 9:00:00 AM, 7/25/2021 1:00:00 PM, 7.27631044387817
7/25/2021 9:01:00 AM, 7/25/2021 1:01:00 PM, 6.93023681640625
7/25/2021 9:02:00 AM, 7/25/2021 1:02:00 PM, 6.89153957366943
7/25/2021 9:03:00 AM, 7/25/2021 1:03:00 PM, 6.86215496063232
7/25/2021 9:04:00 AM, 7/25/2021 1:04:00 PM, 6.96532726287842
7/25/2021 9:05:00 AM, 7/25/2021 1:05:00 PM, 7.29605960845947
7/25/2021 9:06:00 AM, 7/25/2021 1:06:00 PM, 7.14045906066895
7/25/2021 9:07:00 AM, 7/25/2021 1:07:00 PM, 7.21921539306641
7/25/2021 9:08:00 AM, 7/25/2021 1:08:00 PM, 7.37488222122192
7/25/2021 9:09:00 AM, 7/25/2021 1:09:00 PM, 7.51766300201416
7/25/2021 9:10:00 AM, 7/25/2021 1:10:00 PM, 7.41140699386597
7/25/2021 9:11:00 AM, 7/25/2021 1:11:00 PM, 7.39476728439331
7/25/2021 9:12:00 AM, 7/25/2021 1:12:00 PM, 7.66146326065063
7/25/2021 9:13:00 AM, 7/25/2021 1:13:00 PM, 7.74250602722168
7/25/2021 9:14:00 AM, 7/25/2021 1:14:00 PM, 7.26107501983643
7/25/2021 9:15:00 AM, 7/25/2021 1:15:00 PM, 7.39989280700684
7/25/2021 9:16:00 AM, 7/25/2021 1:16:00 PM, 7.51399850845337
7/25/2021 9:17:00 AM, 7/25/2021 1:17:00 PM, 7.56962060928345
7/25/2021 9:18:00 AM, 7/25/2021 1:18:00 PM, 7.55117034912109
7/25/2021 9:19:00 AM, 7/25/2021 1:19:00 PM, 7.32661151885986
7/25/2021 9:20:00 AM, 7/25/2021 1:20:00 PM, 6.7576789855957
7/25/2021 9:21:00 AM, 7/25/2021 1:21:00 PM, 7.02497577667236
7/25/2021 9:22:00 AM, 7/25/2021 1:22:00 PM, 6.93339872360229
7/25/2021 9:23:00 AM, 7/25/2021 1:23:00 PM, 7.4080867767334
7/25/2021 9:24:00 AM, 7/25/2021 1:24:00 PM, 7.65479326248169
7/25/2021 9:25:00 AM, 7/25/2021 1:25:00 PM, 7.80363416671753
7/25/2021 9:26:00 AM, 7/25/2021 1:26:00 PM, 7.89960622787476
7/25/2021 9:27:00 AM, 7/25/2021 1:27:00 PM, 7.99797630310059
7/25/2021 9:28:00 AM, 7/25/2021 1:28:00 PM, 8.06469345092773
7/25/2021 9:29:00 AM, 7/25/2021 1:29:00 PM, 8.22766399383545
7/25/2021 9:30:00 AM, 7/25/2021 1:30:00 PM, 8.31290817260742
7/25/2021 9:31:00 AM, 7/25/2021 1:31:00 PM, 8.19670486450195
7/25/2021 9:32:00 AM, 7/25/2021 1:32:00 PM, 8.1586275100708
7/25/2021 9:33:00 AM, 7/25/2021 1:33:00 PM, 8.1586275100708
7/25/2021 9:34:00 AM, 7/25/2021 1:34:00 PM, 8.1586275100708
7/25/2021 9:35:00 AM, 7/25/2021 1:35:00 PM, 8.44854545593262
7/25/2021 9:36:00 AM, 7/25/2021 1:36:00 PM, 8.32546043395996
7/25/2021 9:37:00 AM, 7/25/2021 1:37:00 PM, 8.20952796936035
7/25/2021 9:38:00 AM, 7/25/2021 1:38:00 PM, 8.34731674194336
7/25/2021 9:39:00 AM, 7/25/2021 1:39:00 PM, 8.89094352722168
7/25/2021 9:40:00 AM, 7/25/2021 1:40:00 PM, 13.1777219772339
7/25/2021 9:41:00 AM, 7/25/2021 1:41:00 PM, 9.68184375762939
7/25/2021 9:42:00 AM, 7/25/2021 1:42:00 PM, 8.5234489440918
7/25/2021 9:43:00 AM, 7/25/2021 1:43:00 PM, 8.21889495849609
7/25/2021 9:44:00 AM, 7/25/2021 1:44:00 PM, 8.32550811767578
7/25/2021 9:45:00 AM, 7/25/2021 1:45:00 PM, 7.36812448501587
7/25/2021 9:46:00 AM, 7/25/2021 1:46:00 PM, 7.07195281982422
7/25/2021 9:47:00 AM, 7/25/2021 1:47:00 PM, 6.42376232147217
7/25/2021 9:48:00 AM, 7/25/2021 1:48:00 PM, 6.80973482131958
7/25/2021 9:49:00 AM, 7/25/2021 1:49:00 PM, 6.98229551315308
7/25/2021 9:50:00 AM, 7/25/2021 1:50:00 PM, 7.02546787261963
7/25/2021 9:51:00 AM, 7/25/2021 1:51:00 PM, 6.83293008804321
7/25/2021 9:52:00 AM, 7/25/2021 1:52:00 PM, 6.72120475769043
7/25/2021 9:53:00 AM, 7/25/2021 1:53:00 PM, 6.51769638061523
7/25/2021 9:54:00 AM, 7/25/2021 1:54:00 PM, 6.33852052688599
7/25/2021 9:55:00 AM, 7/25/2021 1:55:00 PM, 6.35918760299683
7/25/2021 9:56:00 AM, 7/25/2021 1:56:00 PM, 6.38236474990845
7/25/2021 9:57:00 AM, 7/25/2021 1:57:00 PM, 6.19898366928101
7/25/2021 9:58:00 AM, 7/25/2021 1:58:00 PM, 8.51283359527588
7/25/2021 9:59:00 AM, 7/25/2021 1:59:00 PM, 8.76180839538574
7/25/2021 10:00:00 AM, 7/25/2021 2:00:00 PM, 6.75360822677612
7/25/2021 10:01:00 AM, 7/25/2021 2:01:00 PM, 6.80842971801758
7/25/2021 10:02:00 AM, 7/25/2021 2:02:00 PM, 7.15224504470825
7/25/2021 10:03:00 AM, 7/25/2021 2:03:00 PM, 10.5824241638184
7/25/2021 10:04:00 AM, 7/25/2021 2:04:00 PM, 8.22547149658203
7/25/2021 10:05:00 AM, 7/25/2021 2:05:00 PM, 9.8588342666626
7/25/2021 10:06:00 AM, 7/25/2021 2:06:00 PM, 9.82990455627441
7/25/2021 10:07:00 AM, 7/25/2021 2:07:00 PM, 7.54965257644653
7/25/2021 10:08:00 AM, 7/25/2021 2:08:00 PM, 7.36718130111694
7/25/2021 10:09:00 AM, 7/25/2021 2:09:00 PM, 7.76150703430176
7/25/2021 10:10:00 AM, 7/25/2021 2:10:00 PM, 7.56321382522583
7/25/2021 10:11:00 AM, 7/25/2021 2:11:00 PM, 7.61706352233887
7/25/2021 10:12:00 AM, 7/25/2021 2:12:00 PM, 7.13442420959473
7/25/2021 10:13:00 AM, 7/25/2021 2:13:00 PM, 7.02122163772583
7/25/2021 10:14:00 AM, 7/25/2021 2:14:00 PM, 7.01259613037109
7/25/2021 10:15:00 AM, 7/25/2021 2:15:00 PM, 6.92386960983276
7/25/2021 10:16:00 AM, 7/25/2021 2:16:00 PM, 6.52922391891479
7/25/2021 10:17:00 AM, 7/25/2021 2:17:00 PM, 6.43350791931152
7/25/2021 10:18:00 AM, 7/25/2021 2:18:00 PM, 6.4743857383728
7/25/2021 10:19:00 AM, 7/25/2021 2:19:00 PM, 6.4616060256958
7/25/2021 10:20:00 AM, 7/25/2021 2:20:00 PM, 6.60276460647583
7/25/2021 10:21:00 AM, 7/25/2021 2:21:00 PM, 6.48017549514771
7/25/2021 10:22:00 AM, 7/25/2021 2:22:00 PM, 6.55822420120239
7/25/2021 10:23:00 AM, 7/25/2021 2:23:00 PM, 6.61601591110229
7/25/2021 10:24:00 AM, 7/25/2021 2:24:00 PM, 6.55201435089111
7/25/2021 10:25:00 AM, 7/25/2021 2:25:00 PM, 6.88204145431519
7/25/2021 10:26:00 AM, 7/25/2021 2:26:00 PM, 6.96462059020996
7/25/2021 10:27:00 AM, 7/25/2021 2:27:00 PM, 6.84483814239502
7/25/2021 10:28:00 AM, 7/25/2021 2:28:00 PM, 6.95970392227173
7/25/2021 10:29:00 AM, 7/25/2021 2:29:00 PM, 7.21366691589355
7/25/2021 10:30:00 AM, 7/25/2021 2:30:00 PM, 7.26854419708252
7/25/2021 10:31:00 AM, 7/25/2021 2:31:00 PM, 7.01980209350586
7/25/2021 10:32:00 AM, 7/25/2021 2:32:00 PM, 7.91440677642822
7/25/2021 10:33:00 AM, 7/25/2021 2:33:00 PM, 7.26778268814087
7/25/2021 10:34:00 AM, 7/25/2021 2:34:00 PM, 7.27989864349365
7/25/2021 10:35:00 AM, 7/25/2021 2:35:00 PM, 7.27989864349365
7/25/2021 10:36:00 AM, 7/25/2021 2:36:00 PM, 7.76001930236816
7/25/2021 10:37:00 AM, 7/25/2021 2:37:00 PM, 7.105712890625
7/25/2021 10:38:00 AM, 7/25/2021 2:38:00 PM, 7.0154013633728
7/25/2021 10:39:00 AM, 7/25/2021 2:39:00 PM, 7.51034593582153
7/25/2021 10:40:00 AM, 7/25/2021 2:40:00 PM, 7.79647922515869
7/25/2021 10:41:00 AM, 7/25/2021 2:41:00 PM, 7.54157972335815
7/25/2021 10:42:00 AM, 7/25/2021 2:42:00 PM, 7.47100353240967
7/25/2021 10:43:00 AM, 7/25/2021 2:43:00 PM, 7.12177038192749
7/25/2021 10:44:00 AM, 7/25/2021 2:44:00 PM, 7.08976125717163
7/25/2021 10:45:00 AM, 7/25/2021 2:45:00 PM, 7.24383068084717
7/25/2021 10:46:00 AM, 7/25/2021 2:46:00 PM, 7.32250595092773
7/25/2021 10:47:00 AM, 7/25/2021 2:47:00 PM, 7.60998296737671
7/25/2021 10:48:00 AM, 7/25/2021 2:48:00 PM, 7.16934633255005
7/25/2021 10:49:00 AM, 7/25/2021 2:49:00 PM, 7.12446641921997
7/25/2021 10:50:00 AM, 7/25/2021 2:50:00 PM, 7.21037578582764
7/25/2021 10:51:00 AM, 7/25/2021 2:51:00 PM, 7.17340087890625
7/25/2021 10:52:00 AM, 7/25/2021 2:52:00 PM, 7.33690071105957
7/25/2021 10:53:00 AM, 7/25/2021 2:53:00 PM, 7.44502210617065
7/25/2021 10:54:00 AM, 7/25/2021 2:54:00 PM, 7.38687705993652
7/25/2021 10:55:00 AM, 7/25/2021 2:55:00 PM, 7.13602781295776
7/25/2021 10:56:00 AM, 7/25/2021 2:56:00 PM, 7.00507688522339
7/25/2021 10:57:00 AM, 7/25/2021 2:57:00 PM, 6.70821666717529
7/25/2021 10:58:00 AM, 7/25/2021 2:58:00 PM, 6.5540771484375
7/25/2021 10:59:00 AM, 7/25/2021 2:59:00 PM, 6.40701627731323
7/25/2021 11:00:00 AM, 7/25/2021 3:00:00 PM, 6.4992208480835
7/25/2021 11:01:00 AM, 7/25/2021 3:01:00 PM, 6.66180753707886
7/25/2021 11:02:00 AM, 7/25/2021 3:02:00 PM, 6.73271560668945
7/25/2021 11:03:00 AM, 7/25/2021 3:03:00 PM, 8.64147090911865
7/25/2021 11:04:00 AM, 7/25/2021 3:04:00 PM, 8.66717624664307
7/25/2021 11:05:00 AM, 7/25/2021 3:05:00 PM, 7.57004404067993
7/25/2021 11:06:00 AM, 7/25/2021 3:06:00 PM, 7.27625608444214
7/25/2021 11:07:00 AM, 7/25/2021 3:07:00 PM, 7.29240989685059
7/25/2021 11:08:00 AM, 7/25/2021 3:08:00 PM, 7.25948667526245
7/25/2021 11:09:00 AM, 7/25/2021 3:09:00 PM, 6.93784427642822
7/25/2021 11:10:00 AM, 7/25/2021 3:10:00 PM, 7.19868659973145
7/25/2021 11:11:00 AM, 7/25/2021 3:11:00 PM, 7.3139500617981
7/25/2021 11:12:00 AM, 7/25/2021 3:12:00 PM, 7.29427194595337
7/25/2021 11:13:00 AM, 7/25/2021 3:13:00 PM, 7.23616361618042
7/25/2021 11:14:00 AM, 7/25/2021 3:14:00 PM, 6.97046232223511
7/25/2021 11:15:00 AM, 7/25/2021 3:15:00 PM, 6.96799373626709
7/25/2021 11:16:00 AM, 7/25/2021 3:16:00 PM, 6.60285758972168
7/25/2021 11:17:00 AM, 7/25/2021 3:17:00 PM, 7.12873315811157
7/25/2021 11:18:00 AM, 7/25/2021 3:18:00 PM, 6.94682598114014
7/25/2021 11:19:00 AM, 7/25/2021 3:19:00 PM, 6.52395153045654
7/25/2021 11:20:00 AM, 7/25/2021 3:20:00 PM, 6.43465805053711
7/25/2021 11:21:00 AM, 7/25/2021 3:21:00 PM, 6.31163215637207
7/25/2021 11:22:00 AM, 7/25/2021 3:22:00 PM, 6.55004405975342
7/25/2021 11:23:00 AM, 7/25/2021 3:23:00 PM, 6.77378940582275
7/25/2021 11:24:00 AM, 7/25/2021 3:24:00 PM, 6.59309148788452
7/25/2021 11:25:00 AM, 7/25/2021 3:25:00 PM, 6.35157680511475
7/25/2021 11:26:00 AM, 7/25/2021 3:26:00 PM, 6.6456036567688
7/25/2021 11:27:00 AM, 7/25/2021 3:27:00 PM, 6.923508644104
7/25/2021 11:28:00 AM, 7/25/2021 3:28:00 PM, 6.49448871612549
7/25/2021 11:29:00 AM, 7/25/2021 3:29:00 PM, 6.45793485641479
7/25/2021 11:30:00 AM, 7/25/2021 3:30:00 PM, 6.40344333648682
7/25/2021 11:31:00 AM, 7/25/2021 3:31:00 PM, 6.40505218505859
7/25/2021 11:32:00 AM, 7/25/2021 3:32:00 PM, 6.67910814285278
7/25/2021 11:33:00 AM, 7/25/2021 3:33:00 PM, 6.88087701797485
7/25/2021 11:34:00 AM, 7/25/2021 3:34:00 PM, 6.8550500869751
7/25/2021 11:35:00 AM, 7/25/2021 3:35:00 PM, 6.87592744827271
7/25/2021 11:36:00 AM, 7/25/2021 3:36:00 PM, 6.87592744827271
7/25/2021 11:37:00 AM, 7/25/2021 3:37:00 PM, 6.75374221801758
7/25/2021 11:38:00 AM, 7/25/2021 3:38:00 PM, 7.03161859512329
7/25/2021 11:39:00 AM, 7/25/2021 3:39:00 PM, 7.03489542007446
7/25/2021 11:40:00 AM, 7/25/2021 3:40:00 PM, 6.96027278900146
7/25/2021 11:41:00 AM, 7/25/2021 3:41:00 PM, 6.98660039901733
7/25/2021 11:42:00 AM, 7/25/2021 3:42:00 PM, 6.91905546188354
7/25/2021 11:43:00 AM, 7/25/2021 3:43:00 PM, 6.8671760559082
7/25/2021 11:44:00 AM, 7/25/2021 3:44:00 PM, 6.7867693901062
7/25/2021 11:45:00 AM, 7/25/2021 3:45:00 PM, 6.70746040344238
7/25/2021 11:46:00 AM, 7/25/2021 3:46:00 PM, 6.63778018951416
7/25/2021 11:47:00 AM, 7/25/2021 3:47:00 PM, 6.87497854232788
7/25/2021 11:48:00 AM, 7/25/2021 3:48:00 PM, 6.6252965927124
7/25/2021 11:49:00 AM, 7/25/2021 3:49:00 PM, 6.50483989715576
7/25/2021 11:50:00 AM, 7/25/2021 3:50:00 PM, 6.25792551040649
7/25/2021 11:51:00 AM, 7/25/2021 3:51:00 PM, 6.2392430305481
7/25/2021 11:52:00 AM, 7/25/2021 3:52:00 PM, 6.50344038009644
7/25/2021 11:53:00 AM, 7/25/2021 3:53:00 PM, 6.77162981033325
7/25/2021 11:54:00 AM, 7/25/2021 3:54:00 PM, 7.03345489501953
7/25/2021 11:55:00 AM, 7/25/2021 3:55:00 PM, 7.23336553573608
7/25/2021 11:56:00 AM, 7/25/2021 3:56:00 PM, 7.23668241500854
7/25/2021 11:57:00 AM, 7/25/2021 3:57:00 PM, 7.23864078521729
7/25/2021 11:58:00 AM, 7/25/2021 3:58:00 PM, 7.25519895553589
7/25/2021 11:59:00 AM, 7/25/2021 3:59:00 PM, 7.2852029800415
7/25/2021 12:00:00 PM, 7/25/2021 4:00:00 PM, 7.45256471633911
7/25/2021 12:01:00 PM, 7/25/2021 4:01:00 PM, 7.53150510787964
7/25/2021 12:02:00 PM, 7/25/2021 4:02:00 PM, 7.24797296524048
7/25/2021 12:03:00 PM, 7/25/2021 4:03:00 PM, 6.99728631973267
7/25/2021 12:04:00 PM, 7/25/2021 4:04:00 PM, 6.95577144622803
7/25/2021 12:05:00 PM, 7/25/2021 4:05:00 PM, 7.00746536254883
7/25/2021 12:06:00 PM, 7/25/2021 4:06:00 PM, 7.43812704086304
7/25/2021 12:07:00 PM, 7/25/2021 4:07:00 PM, 7.6904125213623
7/25/2021 12:08:00 PM, 7/25/2021 4:08:00 PM, 7.64283466339111
7/25/2021 12:09:00 PM, 7/25/2021 4:09:00 PM, 7.70442724227905
7/25/2021 12:10:00 PM, 7/25/2021 4:10:00 PM, 7.82335519790649
7/25/2021 12:11:00 PM, 7/25/2021 4:11:00 PM, 8.41339111328125
7/25/2021 12:12:00 PM, 7/25/2021 4:12:00 PM, 7.73765563964844
7/25/2021 12:13:00 PM, 7/25/2021 4:13:00 PM, 7.18760395050049
7/25/2021 12:14:00 PM, 7/25/2021 4:14:00 PM, 6.69677448272705
7/25/2021 12:15:00 PM, 7/25/2021 4:15:00 PM, 6.45260000228882
7/25/2021 12:16:00 PM, 7/25/2021 4:16:00 PM, 6.24067640304565
7/25/2021 12:17:00 PM, 7/25/2021 4:17:00 PM, 6.42567443847656
7/25/2021 12:18:00 PM, 7/25/2021 4:18:00 PM, 6.99626684188843
7/25/2021 12:19:00 PM, 7/25/2021 4:19:00 PM, 6.75450277328491
7/25/2021 12:20:00 PM, 7/25/2021 4:20:00 PM, 7.22156095504761
7/25/2021 12:21:00 PM, 7/25/2021 4:21:00 PM, 7.36761713027954
7/25/2021 12:22:00 PM, 7/25/2021 4:22:00 PM, 7.20483016967773
7/25/2021 12:23:00 PM, 7/25/2021 4:23:00 PM, 6.7069730758667
7/25/2021 12:24:00 PM, 7/25/2021 4:24:00 PM, 6.87855052947998
7/25/2021 12:25:00 PM, 7/25/2021 4:25:00 PM, 7.03362083435059
7/25/2021 12:26:00 PM, 7/25/2021 4:26:00 PM, 6.91152381896973
7/25/2021 12:27:00 PM, 7/25/2021 4:27:00 PM, 7.06998491287231
7/25/2021 12:28:00 PM, 7/25/2021 4:28:00 PM, 6.67017412185669
7/25/2021 12:29:00 PM, 7/25/2021 4:29:00 PM, 6.58817434310913
7/25/2021 12:30:00 PM, 7/25/2021 4:30:00 PM, 6.78053331375122
7/25/2021 12:31:00 PM, 7/25/2021 4:31:00 PM, 6.38575124740601
7/25/2021 12:32:00 PM, 7/25/2021 4:32:00 PM, 6.26404428482056
7/25/2021 12:33:00 PM, 7/25/2021 4:33:00 PM, 5.3648419380188
7/25/2021 12:34:00 PM, 7/25/2021 4:34:00 PM, 5.27891540527344
7/25/2021 12:35:00 PM, 7/25/2021 4:35:00 PM, 5.15149021148682
7/25/2021 12:36:00 PM, 7/25/2021 4:36:00 PM, 4.98669767379761
7/25/2021 12:37:00 PM, 7/25/2021 4:37:00 PM, 4.98669767379761
7/25/2021 12:38:00 PM, 7/25/2021 4:38:00 PM, 5.4020676612854
7/25/2021 12:39:00 PM, 7/25/2021 4:39:00 PM, 5.21531200408936
7/25/2021 12:40:00 PM, 7/25/2021 4:40:00 PM, 4.74462604522705
7/25/2021 12:41:00 PM, 7/25/2021 4:41:00 PM, 4.85865592956543
7/25/2021 12:42:00 PM, 7/25/2021 4:42:00 PM, 4.91864395141602
7/25/2021 12:43:00 PM, 7/25/2021 4:43:00 PM, 5.30858182907104
7/25/2021 12:44:00 PM, 7/25/2021 4:44:00 PM, 5.62350225448608
7/25/2021 12:45:00 PM, 7/25/2021 4:45:00 PM, 5.61746501922607
7/25/2021 12:46:00 PM, 7/25/2021 4:46:00 PM, 5.63431024551392
7/25/2021 12:47:00 PM, 7/25/2021 4:47:00 PM, 5.51872730255127
7/25/2021 12:48:00 PM, 7/25/2021 4:48:00 PM, 5.27357578277588
7/25/2021 12:49:00 PM, 7/25/2021 4:49:00 PM, 5.66287994384766
7/25/2021 12:50:00 PM, 7/25/2021 4:50:00 PM, 5.85481595993042
7/25/2021 12:51:00 PM, 7/25/2021 4:51:00 PM, 6.30453443527222
7/25/2021 12:52:00 PM, 7/25/2021 4:52:00 PM, 6.45172786712646
7/25/2021 12:53:00 PM, 7/25/2021 4:53:00 PM, 6.33780956268311
7/25/2021 12:54:00 PM, 7/25/2021 4:54:00 PM, 5.97394609451294
7/25/2021 12:55:00 PM, 7/25/2021 4:55:00 PM, 5.46742963790894
7/25/2021 12:56:00 PM, 7/25/2021 4:56:00 PM, 5.34261846542358
7/25/2021 12:57:00 PM, 7/25/2021 4:57:00 PM, 5.14071321487427
7/25/2021 12:58:00 PM, 7/25/2021 4:58:00 PM, 5.39989709854126
7/25/2021 12:59:00 PM, 7/25/2021 4:59:00 PM, 5.07667827606201
7/25/2021 1:00:00 PM, 7/25/2021 5:00:00 PM, 5.14233255386353
7/25/2021 1:01:00 PM, 7/25/2021 5:01:00 PM, 4.96038436889648
7/25/2021 1:02:00 PM, 7/25/2021 5:02:00 PM, 4.91549730300903
7/25/2021 1:03:00 PM, 7/25/2021 5:03:00 PM, 4.95213937759399
7/25/2021 1:04:00 PM, 7/25/2021 5:04:00 PM, 5.04252910614014
7/25/2021 1:05:00 PM, 7/25/2021 5:05:00 PM, 4.97710847854614
7/25/2021 1:06:00 PM, 7/25/2021 5:06:00 PM, 4.83166933059692
7/25/2021 1:07:00 PM, 7/25/2021 5:07:00 PM, 4.72648334503174
7/25/2021 1:08:00 PM, 7/25/2021 5:08:00 PM, 4.88747262954712
7/25/2021 1:09:00 PM, 7/25/2021 5:09:00 PM, 4.74043846130371
7/25/2021 1:10:00 PM, 7/25/2021 5:10:00 PM, 4.80910062789917
7/25/2021 1:11:00 PM, 7/25/2021 5:11:00 PM, 5.05746698379517
7/25/2021 1:12:00 PM, 7/25/2021 5:12:00 PM, 5.23634624481201
7/25/2021 1:13:00 PM, 7/25/2021 5:13:00 PM, 5.28486919403076
7/25/2021 1:14:00 PM, 7/25/2021 5:14:00 PM, 5.3119215965271
7/25/2021 1:15:00 PM, 7/25/2021 5:15:00 PM, 5.37425851821899
7/25/2021 1:16:00 PM, 7/25/2021 5:16:00 PM, 5.52046918869019
7/25/2021 1:17:00 PM, 7/25/2021 5:17:00 PM, 5.66654443740845
7/25/2021 1:18:00 PM, 7/25/2021 5:18:00 PM, 5.61375570297241
7/25/2021 1:19:00 PM, 7/25/2021 5:19:00 PM, 5.58338308334351
7/25/2021 1:20:00 PM, 7/25/2021 5:20:00 PM, 6.37945365905762
7/25/2021 1:21:00 PM, 7/25/2021 5:21:00 PM, 6.35834693908691
7/25/2021 1:22:00 PM, 7/25/2021 5:22:00 PM, 6.59767007827759
7/25/2021 1:23:00 PM, 7/25/2021 5:23:00 PM, 6.49473428726196
7/25/2021 1:24:00 PM, 7/25/2021 5:24:00 PM, 6.43909168243408
7/25/2021 1:25:00 PM, 7/25/2021 5:25:00 PM, 6.33474826812744
7/25/2021 1:26:00 PM, 7/25/2021 5:26:00 PM, 6.31889486312866
7/25/2021 1:27:00 PM, 7/25/2021 5:27:00 PM, 6.23042058944702
7/25/2021 1:28:00 PM, 7/25/2021 5:28:00 PM, 6.16599130630493
7/25/2021 1:29:00 PM, 7/25/2021 5:29:00 PM, 5.52795076370239
7/25/2021 1:30:00 PM, 7/25/2021 5:30:00 PM, 5.50420618057251
7/25/2021 1:31:00 PM, 7/25/2021 5:31:00 PM, 5.3333044052124
7/25/2021 1:32:00 PM, 7/25/2021 5:32:00 PM, 4.938645362854
7/25/2021 1:33:00 PM, 7/25/2021 5:33:00 PM, 4.77888679504395
7/25/2021 1:34:00 PM, 7/25/2021 5:34:00 PM, 4.63897562026978
7/25/2021 1:35:00 PM, 7/25/2021 5:35:00 PM, 4.4203667640686
7/25/2021 1:36:00 PM, 7/25/2021 5:36:00 PM, 4.28798484802246
7/25/2021 1:37:00 PM, 7/25/2021 5:37:00 PM, 4.28578472137451
7/25/2021 1:38:00 PM, 7/25/2021 5:38:00 PM, 4.28578472137451
7/25/2021 1:39:00 PM, 7/25/2021 5:39:00 PM, 4.50531959533691
7/25/2021 1:40:00 PM, 7/25/2021 5:40:00 PM, 4.59161043167114
7/25/2021 1:41:00 PM, 7/25/2021 5:41:00 PM, 4.63267135620117
7/25/2021 1:42:00 PM, 7/25/2021 5:42:00 PM, 4.68074321746826
7/25/2021 1:43:00 PM, 7/25/2021 5:43:00 PM, 4.65577554702759
7/25/2021 1:44:00 PM, 7/25/2021 5:44:00 PM, 4.67847776412964
7/25/2021 1:45:00 PM, 7/25/2021 5:45:00 PM, 5.14900875091553
7/25/2021 1:46:00 PM, 7/25/2021 5:46:00 PM, 6.22749710083008
7/25/2021 1:47:00 PM, 7/25/2021 5:47:00 PM, 6.25846338272095
7/25/2021 1:48:00 PM, 7/25/2021 5:48:00 PM, 6.52347660064697
7/25/2021 1:49:00 PM, 7/25/2021 5:49:00 PM, 6.29603338241577
7/25/2021 1:50:00 PM, 7/25/2021 5:50:00 PM, 5.86995887756348
7/25/2021 1:51:00 PM, 7/25/2021 5:51:00 PM, 5.01430654525757
7/25/2021 1:52:00 PM, 7/25/2021 5:52:00 PM, 4.63934850692749
7/25/2021 1:53:00 PM, 7/25/2021 5:53:00 PM, 4.78409910202026
7/25/2021 1:54:00 PM, 7/25/2021 5:54:00 PM, 4.54923915863037
7/25/2021 1:55:00 PM, 7/25/2021 5:55:00 PM, 4.89588117599487
7/25/2021 1:56:00 PM, 7/25/2021 5:56:00 PM, 4.58544826507568
7/25/2021 1:57:00 PM, 7/25/2021 5:57:00 PM, 4.74813890457153
7/25/2021 1:58:00 PM, 7/25/2021 5:58:00 PM, 4.99548768997192
7/25/2021 1:59:00 PM, 7/25/2021 5:59:00 PM, 4.19949674606323
7/25/2021 2:00:00 PM, 7/25/2021 6:00:00 PM, 4.61934757232666
7/25/2021 2:01:00 PM, 7/25/2021 6:01:00 PM, 5.67958831787109
7/25/2021 2:02:00 PM, 7/25/2021 6:02:00 PM, 5.17730951309204
7/25/2021 2:03:00 PM, 7/25/2021 6:03:00 PM, 4.81268405914307
7/25/2021 2:04:00 PM, 7/25/2021 6:04:00 PM, 4.1550350189209
7/25/2021 2:05:00 PM, 7/25/2021 6:05:00 PM, 4.39047527313232
7/25/2021 2:06:00 PM, 7/25/2021 6:06:00 PM, 4.52160024642944
7/25/2021 2:07:00 PM, 7/25/2021 6:07:00 PM, 4.17726230621338
7/25/2021 2:08:00 PM, 7/25/2021 6:08:00 PM, 4.25437164306641
7/25/2021 2:09:00 PM, 7/25/2021 6:09:00 PM, 5.63116073608398
7/25/2021 2:10:00 PM, 7/25/2021 6:10:00 PM, 5.1345009803772
7/25/2021 2:11:00 PM, 7/25/2021 6:11:00 PM, 4.8191385269165
7/25/2021 2:12:00 PM, 7/25/2021 6:12:00 PM, 5.30082702636719
7/25/2021 2:13:00 PM, 7/25/2021 6:13:00 PM, 5.34365177154541
7/25/2021 2:14:00 PM, 7/25/2021 6:14:00 PM, 4.74088096618652
7/25/2021 2:15:00 PM, 7/25/2021 6:15:00 PM, 4.3424916267395
7/25/2021 2:16:00 PM, 7/25/2021 6:16:00 PM, 3.86741399765015
7/25/2021 2:17:00 PM, 7/25/2021 6:17:00 PM, 3.81867909431458
7/25/2021 2:18:00 PM, 7/25/2021 6:18:00 PM, 3.82887148857117
7/25/2021 2:19:00 PM, 7/25/2021 6:19:00 PM, 3.87108516693115
7/25/2021 2:20:00 PM, 7/25/2021 6:20:00 PM, 3.79698491096497
7/25/2021 2:21:00 PM, 7/25/2021 6:21:00 PM, 3.50872445106506
7/25/2021 2:22:00 PM, 7/25/2021 6:22:00 PM, 3.40904378890991
7/25/2021 2:23:00 PM, 7/25/2021 6:23:00 PM, 3.64756345748901
7/25/2021 2:24:00 PM, 7/25/2021 6:24:00 PM, 3.8912136554718
7/25/2021 2:25:00 PM, 7/25/2021 6:25:00 PM, 4.41434812545776
7/25/2021 2:26:00 PM, 7/25/2021 6:26:00 PM, 5.46126079559326
7/25/2021 2:27:00 PM, 7/25/2021 6:27:00 PM, 4.68597793579102
7/25/2021 2:28:00 PM, 7/25/2021 6:28:00 PM, 4.17031002044678
7/25/2021 2:29:00 PM, 7/25/2021 6:29:00 PM, 3.80230569839478
7/25/2021 2:30:00 PM, 7/25/2021 6:30:00 PM, 5.11224412918091
7/25/2021 2:31:00 PM, 7/25/2021 6:31:00 PM, 5.2163987159729
7/25/2021 2:32:00 PM, 7/25/2021 6:32:00 PM, 3.93210363388062
7/25/2021 2:33:00 PM, 7/25/2021 6:33:00 PM, 3.84873867034912
7/25/2021 2:34:00 PM, 7/25/2021 6:34:00 PM, 3.8833634853363
7/25/2021 2:35:00 PM, 7/25/2021 6:35:00 PM, 3.43868947029114
7/25/2021 2:36:00 PM, 7/25/2021 6:36:00 PM, 3.54826903343201
7/25/2021 2:37:00 PM, 7/25/2021 6:37:00 PM, 3.02405762672424
7/25/2021 2:38:00 PM, 7/25/2021 6:38:00 PM, 2.73927736282349
7/25/2021 2:39:00 PM, 7/25/2021 6:39:00 PM, 2.73927736282349
7/25/2021 2:40:00 PM, 7/25/2021 6:40:00 PM, 3.40890192985535
7/25/2021 2:41:00 PM, 7/25/2021 6:41:00 PM, 4.98992586135864
7/25/2021 2:42:00 PM, 7/25/2021 6:42:00 PM, 7.11787605285645
7/25/2021 2:43:00 PM, 7/25/2021 6:43:00 PM, 5.64901971817017
7/25/2021 2:44:00 PM, 7/25/2021 6:44:00 PM, 5.55484819412231
7/25/2021 2:45:00 PM, 7/25/2021 6:45:00 PM, 6.20364093780518
7/25/2021 2:46:00 PM, 7/25/2021 6:46:00 PM, 5.92378616333008
7/25/2021 2:47:00 PM, 7/25/2021 6:47:00 PM, 4.07606506347656
7/25/2021 2:48:00 PM, 7/25/2021 6:48:00 PM, 3.95233941078186
7/25/2021 2:49:00 PM, 7/25/2021 6:49:00 PM, 4.10931921005249
7/25/2021 2:50:00 PM, 7/25/2021 6:50:00 PM, 3.92535829544067
7/25/2021 2:51:00 PM, 7/25/2021 6:51:00 PM, 4.04988288879395
7/25/2021 2:52:00 PM, 7/25/2021 6:52:00 PM, 4.38192749023437
7/25/2021 2:53:00 PM, 7/25/2021 6:53:00 PM, 7.0079665184021
7/25/2021 2:54:00 PM, 7/25/2021 6:54:00 PM, 8.54296779632568
7/25/2021 2:55:00 PM, 7/25/2021 6:55:00 PM, 5.12762546539307
7/25/2021 2:56:00 PM, 7/25/2021 6:56:00 PM, 4.39862394332886
7/25/2021 2:57:00 PM, 7/25/2021 6:57:00 PM, 3.7513792514801
7/25/2021 2:58:00 PM, 7/25/2021 6:58:00 PM, 4.10590982437134
7/25/2021 2:59:00 PM, 7/25/2021 6:59:00 PM, 3.84538531303406
7/25/2021 3:00:00 PM, 7/25/2021 7:00:00 PM, 4.85302352905273
7/25/2021 3:01:00 PM, 7/25/2021 7:01:00 PM, 4.94803857803345
7/25/2021 3:02:00 PM, 7/25/2021 7:02:00 PM, 5.11628437042236
7/25/2021 3:03:00 PM, 7/25/2021 7:03:00 PM, 6.33884286880493
7/25/2021 3:04:00 PM, 7/25/2021 7:04:00 PM, 6.66553115844727
7/25/2021 3:05:00 PM, 7/25/2021 7:05:00 PM, 6.15898609161377
7/25/2021 3:06:00 PM, 7/25/2021 7:06:00 PM, 6.91691160202026
7/25/2021 3:07:00 PM, 7/25/2021 7:07:00 PM, 6.61198759078979
7/25/2021 3:08:00 PM, 7/25/2021 7:08:00 PM, 6.85653686523438
7/25/2021 3:09:00 PM, 7/25/2021 7:09:00 PM, 6.42802906036377
7/25/2021 3:10:00 PM, 7/25/2021 7:10:00 PM, 5.75136232376099
7/25/2021 3:11:00 PM, 7/25/2021 7:11:00 PM, 5.32993173599243
7/25/2021 3:12:00 PM, 7/25/2021 7:12:00 PM, 5.27353048324585
7/25/2021 3:13:00 PM, 7/25/2021 7:13:00 PM, 5.65232944488525
7/25/2021 3:14:00 PM, 7/25/2021 7:14:00 PM, 5.52156782150269
7/25/2021 3:15:00 PM, 7/25/2021 7:15:00 PM, 5.01814746856689
7/25/2021 3:16:00 PM, 7/25/2021 7:16:00 PM, 5.31899213790894
7/25/2021 3:17:00 PM, 7/25/2021 7:17:00 PM, 5.82580184936523
7/25/2021 3:18:00 PM, 7/25/2021 7:18:00 PM, 5.98995447158813
7/25/2021 3:19:00 PM, 7/25/2021 7:19:00 PM, 6.43336009979248
7/25/2021 3:20:00 PM, 7/25/2021 7:20:00 PM, 6.61912059783936
7/25/2021 3:21:00 PM, 7/25/2021 7:21:00 PM, 6.84524822235107
7/25/2021 3:22:00 PM, 7/25/2021 7:22:00 PM, 7.1779203414917
7/25/2021 3:23:00 PM, 7/25/2021 7:23:00 PM, 7.17204141616821
7/25/2021 3:24:00 PM, 7/25/2021 7:24:00 PM, 7.24025678634644
7/25/2021 3:25:00 PM, 7/25/2021 7:25:00 PM, 6.77965593338013
7/25/2021 3:26:00 PM, 7/25/2021 7:26:00 PM, 6.89091634750366
7/25/2021 3:27:00 PM, 7/25/2021 7:27:00 PM, 6.90006160736084
7/25/2021 3:28:00 PM, 7/25/2021 7:28:00 PM, 6.81536769866943
7/25/2021 3:29:00 PM, 7/25/2021 7:29:00 PM, 6.64411067962646
7/25/2021 3:30:00 PM, 7/25/2021 7:30:00 PM, 6.79424381256104
7/25/2021 3:31:00 PM, 7/25/2021 7:31:00 PM, 7.77288198471069
7/25/2021 3:32:00 PM, 7/25/2021 7:32:00 PM, 6.61984443664551
7/25/2021 3:33:00 PM, 7/25/2021 7:33:00 PM, 5.20196151733398
7/25/2021 3:34:00 PM, 7/25/2021 7:34:00 PM, 5.46845865249634
7/25/2021 3:35:00 PM, 7/25/2021 7:35:00 PM, 4.86526298522949
7/25/2021 3:36:00 PM, 7/25/2021 7:36:00 PM, 4.79491949081421
7/25/2021 3:37:00 PM, 7/25/2021 7:37:00 PM, 4.82921934127808
7/25/2021 3:38:00 PM, 7/25/2021 7:38:00 PM, 5.12115287780762
7/25/2021 3:39:00 PM, 7/25/2021 7:39:00 PM, 5.78709363937378
7/25/2021 3:40:00 PM, 7/25/2021 7:40:00 PM, 5.78709363937378
7/25/2021 3:41:00 PM, 7/25/2021 7:41:00 PM, 6.39979410171509
7/25/2021 3:42:00 PM, 7/25/2021 7:42:00 PM, 6.18386697769165
7/25/2021 3:43:00 PM, 7/25/2021 7:43:00 PM, 5.19365549087524
7/25/2021 3:44:00 PM, 7/25/2021 7:44:00 PM, 4.94677734375
7/25/2021 3:45:00 PM, 7/25/2021 7:45:00 PM, 4.92373991012573
7/25/2021 3:46:00 PM, 7/25/2021 7:46:00 PM, 4.98829507827759
7/25/2021 3:47:00 PM, 7/25/2021 7:47:00 PM, 4.97484636306763
7/25/2021 3:48:00 PM, 7/25/2021 7:48:00 PM, 5.2668251991272
7/25/2021 3:49:00 PM, 7/25/2021 7:49:00 PM, 5.43061780929565
7/25/2021 3:50:00 PM, 7/25/2021 7:50:00 PM, 5.68438816070557
7/25/2021 3:51:00 PM, 7/25/2021 7:51:00 PM, 5.7527551651001
7/25/2021 3:52:00 PM, 7/25/2021 7:52:00 PM, 6.31476974487305
7/25/2021 3:53:00 PM, 7/25/2021 7:53:00 PM, 6.70477676391602
7/25/2021 3:54:00 PM, 7/25/2021 7:54:00 PM, 6.54802751541138
7/25/2021 3:55:00 PM, 7/25/2021 7:55:00 PM, 6.52101564407349
7/25/2021 3:56:00 PM, 7/25/2021 7:56:00 PM, 6.57347536087036
7/25/2021 3:57:00 PM, 7/25/2021 7:57:00 PM, 6.09489870071411
7/25/2021 3:58:00 PM, 7/25/2021 7:58:00 PM, 6.27842330932617
7/25/2021 3:59:00 PM, 7/25/2021 7:59:00 PM, 6.39487838745117
7/25/2021 4:00:00 PM, 7/25/2021 8:00:00 PM, 6.57445096969604
7/25/2021 4:01:00 PM, 7/25/2021 8:01:00 PM, 6.72291612625122
7/25/2021 4:02:00 PM, 7/25/2021 8:02:00 PM, 7.025710105896
7/25/2021 4:03:00 PM, 7/25/2021 8:03:00 PM, 7.02422142028809
7/25/2021 4:04:00 PM, 7/25/2021 8:04:00 PM, 7.04662752151489
7/25/2021 4:05:00 PM, 7/25/2021 8:05:00 PM, 6.48083114624023
7/25/2021 4:06:00 PM, 7/25/2021 8:06:00 PM, 6.31290054321289
7/25/2021 4:07:00 PM, 7/25/2021 8:07:00 PM, 5.74803113937378
7/25/2021 4:08:00 PM, 7/25/2021 8:08:00 PM, 4.88445854187012
7/25/2021 4:09:00 PM, 7/25/2021 8:09:00 PM, 4.86971759796143
7/25/2021 4:10:00 PM, 7/25/2021 8:10:00 PM, 5.46553611755371
7/25/2021 4:11:00 PM, 7/25/2021 8:11:00 PM, 4.78844118118286
7/25/2021 4:12:00 PM, 7/25/2021 8:12:00 PM, 6.00417852401733
7/25/2021 4:13:00 PM, 7/25/2021 8:13:00 PM, 6.87798547744751
7/25/2021 4:14:00 PM, 7/25/2021 8:14:00 PM, 7.31469392776489
7/25/2021 4:15:00 PM, 7/25/2021 8:15:00 PM, 7.40579032897949
7/25/2021 4:16:00 PM, 7/25/2021 8:16:00 PM, 8.05141925811768
7/25/2021 4:17:00 PM, 7/25/2021 8:17:00 PM, 7.7820405960083
7/25/2021 4:18:00 PM, 7/25/2021 8:18:00 PM, 7.85478544235229
7/25/2021 4:19:00 PM, 7/25/2021 8:19:00 PM, 7.96731662750244
7/25/2021 4:20:00 PM, 7/25/2021 8:20:00 PM, 8.26558685302734
7/25/2021 4:21:00 PM, 7/25/2021 8:21:00 PM, 8.52403736114502
7/25/2021 4:22:00 PM, 7/25/2021 8:22:00 PM, 7.92348766326904
7/25/2021 4:23:00 PM, 7/25/2021 8:23:00 PM, 8.05836772918701
7/25/2021 4:24:00 PM, 7/25/2021 8:24:00 PM, 7.43761157989502
7/25/2021 4:25:00 PM, 7/25/2021 8:25:00 PM, 6.90044450759888
7/25/2021 4:26:00 PM, 7/25/2021 8:26:00 PM, 7.41529560089111
7/25/2021 4:27:00 PM, 7/25/2021 8:27:00 PM, 8.37772369384766
7/25/2021 4:28:00 PM, 7/25/2021 8:28:00 PM, 7.99139785766602
7/25/2021 4:29:00 PM, 7/25/2021 8:29:00 PM, 8.03374767303467
7/25/2021 4:30:00 PM, 7/25/2021 8:30:00 PM, 8.04548645019531
7/25/2021 4:31:00 PM, 7/25/2021 8:31:00 PM, 8.16525554656982
7/25/2021 4:32:00 PM, 7/25/2021 8:32:00 PM, 8.31565380096436
7/25/2021 4:33:00 PM, 7/25/2021 8:33:00 PM, 8.52178287506104
7/25/2021 4:34:00 PM, 7/25/2021 8:34:00 PM, 8.70236015319824
7/25/2021 4:35:00 PM, 7/25/2021 8:35:00 PM, 8.93325614929199
7/25/2021 4:36:00 PM, 7/25/2021 8:36:00 PM, 8.49300765991211
7/25/2021 4:37:00 PM, 7/25/2021 8:37:00 PM, 8.59896373748779
7/25/2021 4:38:00 PM, 7/25/2021 8:38:00 PM, 9.10938453674316
7/25/2021 4:39:00 PM, 7/25/2021 8:39:00 PM, 9.06045913696289
7/25/2021 4:40:00 PM, 7/25/2021 8:40:00 PM, 9.14770793914795
7/25/2021 4:41:00 PM, 7/25/2021 8:41:00 PM, 9.14770793914795
7/25/2021 4:42:00 PM, 7/25/2021 8:42:00 PM, 9.01254844665527
7/25/2021 4:43:00 PM, 7/25/2021 8:43:00 PM, 8.72892570495605
7/25/2021 4:44:00 PM, 7/25/2021 8:44:00 PM, 8.95693206787109
7/25/2021 4:45:00 PM, 7/25/2021 8:45:00 PM, 8.51198959350586
7/25/2021 4:46:00 PM, 7/25/2021 8:46:00 PM, 7.98101949691772
7/25/2021 4:47:00 PM, 7/25/2021 8:47:00 PM, 7.63198661804199
7/25/2021 4:48:00 PM, 7/25/2021 8:48:00 PM, 7.40185546875
7/25/2021 4:49:00 PM, 7/25/2021 8:49:00 PM, 7.01535367965698
7/25/2021 4:50:00 PM, 7/25/2021 8:50:00 PM, 6.76617050170898
7/25/2021 4:51:00 PM, 7/25/2021 8:51:00 PM, 6.84336519241333
7/25/2021 4:52:00 PM, 7/25/2021 8:52:00 PM, 6.95000123977661
7/25/2021 4:53:00 PM, 7/25/2021 8:53:00 PM, 6.97644758224487
7/25/2021 4:54:00 PM, 7/25/2021 8:54:00 PM, 7.31033277511597
7/25/2021 4:55:00 PM, 7/25/2021 8:55:00 PM, 7.12539339065552
7/25/2021 4:56:00 PM, 7/25/2021 8:56:00 PM, 7.22219705581665
7/25/2021 4:57:00 PM, 7/25/2021 8:57:00 PM, 7.82038688659668
7/25/2021 4:58:00 PM, 7/25/2021 8:58:00 PM, 8.10045528411865
7/25/2021 4:59:00 PM, 7/25/2021 8:59:00 PM, 7.68242645263672
7/25/2021 5:00:00 PM, 7/25/2021 9:00:00 PM, 7.64986562728882
7/25/2021 5:01:00 PM, 7/25/2021 9:01:00 PM, 7.10806941986084
7/25/2021 5:02:00 PM, 7/25/2021 9:02:00 PM, 6.23788452148437
7/25/2021 5:03:00 PM, 7/25/2021 9:03:00 PM, 5.99255418777466
7/25/2021 5:04:00 PM, 7/25/2021 9:04:00 PM, 6.02113485336304
7/25/2021 5:05:00 PM, 7/25/2021 9:05:00 PM, 6.44804286956787
7/25/2021 5:06:00 PM, 7/25/2021 9:06:00 PM, 7.36763572692871
7/25/2021 5:07:00 PM, 7/25/2021 9:07:00 PM, 7.83622694015503
7/25/2021 5:08:00 PM, 7/25/2021 9:08:00 PM, 7.93205213546753
7/25/2021 5:09:00 PM, 7/25/2021 9:09:00 PM, 7.66550540924072
7/25/2021 5:10:00 PM, 7/25/2021 9:10:00 PM, 7.52821969985962
7/25/2021 5:11:00 PM, 7/25/2021 9:11:00 PM, 7.39345598220825
7/25/2021 5:12:00 PM, 7/25/2021 9:12:00 PM, 7.46131229400635
7/25/2021 5:13:00 PM, 7/25/2021 9:13:00 PM, 7.26944780349731
7/25/2021 5:14:00 PM, 7/25/2021 9:14:00 PM, 6.7362494468689
7/25/2021 5:15:00 PM, 7/25/2021 9:15:00 PM, 6.93650770187378
7/25/2021 5:16:00 PM, 7/25/2021 9:16:00 PM, 6.88710832595825
7/25/2021 5:17:00 PM, 7/25/2021 9:17:00 PM, 7.22981595993042
7/25/2021 5:18:00 PM, 7/25/2021 9:18:00 PM, 7.51418018341064
7/25/2021 5:19:00 PM, 7/25/2021 9:19:00 PM, 9.02875328063965
7/25/2021 5:20:00 PM, 7/25/2021 9:20:00 PM, 8.25875854492187
7/25/2021 5:21:00 PM, 7/25/2021 9:21:00 PM, 7.00197553634644
7/25/2021 5:22:00 PM, 7/25/2021 9:22:00 PM, 7.03555250167847
7/25/2021 5:23:00 PM, 7/25/2021 9:23:00 PM, 6.64655447006226
7/25/2021 5:24:00 PM, 7/25/2021 9:24:00 PM, 6.61009836196899
7/25/2021 5:25:00 PM, 7/25/2021 9:25:00 PM, 6.60562181472778
7/25/2021 5:26:00 PM, 7/25/2021 9:26:00 PM, 6.62772989273071
7/25/2021 5:27:00 PM, 7/25/2021 9:27:00 PM, 6.78134536743164
7/25/2021 5:28:00 PM, 7/25/2021 9:28:00 PM, 6.96895265579224
7/25/2021 5:29:00 PM, 7/25/2021 9:29:00 PM, 7.04037427902222
7/25/2021 5:30:00 PM, 7/25/2021 9:30:00 PM, 6.61042976379395
7/25/2021 5:31:00 PM, 7/25/2021 9:31:00 PM, 6.51737308502197
7/25/2021 5:32:00 PM, 7/25/2021 9:32:00 PM, 6.51376533508301
7/25/2021 5:33:00 PM, 7/25/2021 9:33:00 PM, 6.50067234039307
7/25/2021 5:34:00 PM, 7/25/2021 9:34:00 PM, 6.62560558319092
7/25/2021 5:35:00 PM, 7/25/2021 9:35:00 PM, 6.70739698410034
7/25/2021 5:36:00 PM, 7/25/2021 9:36:00 PM, 6.8873438835144
7/25/2021 5:37:00 PM, 7/25/2021 9:37:00 PM, 7.25548410415649
7/25/2021 5:38:00 PM, 7/25/2021 9:38:00 PM, 7.37659883499146
7/25/2021 5:39:00 PM, 7/25/2021 9:39:00 PM, 7.33642196655273
7/25/2021 5:40:00 PM, 7/25/2021 9:40:00 PM, 7.51918983459473
7/25/2021 5:41:00 PM, 7/25/2021 9:41:00 PM, 7.6786584854126
7/25/2021 5:42:00 PM, 7/25/2021 9:42:00 PM, 7.6786584854126
7/25/2021 5:43:00 PM, 7/25/2021 9:43:00 PM, 7.70543432235718
7/25/2021 5:44:00 PM, 7/25/2021 9:44:00 PM, 8.13631248474121
7/25/2021 5:45:00 PM, 7/25/2021 9:45:00 PM, 8.15840530395508
7/25/2021 5:46:00 PM, 7/25/2021 9:46:00 PM, 8.18032455444336
7/25/2021 5:47:00 PM, 7/25/2021 9:47:00 PM, 8.35195159912109
7/25/2021 5:48:00 PM, 7/25/2021 9:48:00 PM, 8.53711318969727
7/25/2021 5:49:00 PM, 7/25/2021 9:49:00 PM, 8.5514669418335
7/25/2021 5:50:00 PM, 7/25/2021 9:50:00 PM, 8.72348690032959
7/25/2021 5:51:00 PM, 7/25/2021 9:51:00 PM, 8.83910846710205
7/25/2021 5:52:00 PM, 7/25/2021 9:52:00 PM, 9.03410816192627
7/25/2021 5:53:00 PM, 7/25/2021 9:53:00 PM, 8.92228412628174
7/25/2021 5:54:00 PM, 7/25/2021 9:54:00 PM, 9.27658271789551
7/25/2021 5:55:00 PM, 7/25/2021 9:55:00 PM, 9.31166076660156
7/25/2021 5:56:00 PM, 7/25/2021 9:56:00 PM, 9.47544765472412
7/25/2021 5:57:00 PM, 7/25/2021 9:57:00 PM, 9.8724536895752
7/25/2021 5:58:00 PM, 7/25/2021 9:58:00 PM, 9.44493579864502
7/25/2021 5:59:00 PM, 7/25/2021 9:59:00 PM, 9.20886135101318
7/25/2021 6:00:00 PM, 7/25/2021 10:00:00 PM, 9.3412914276123
7/25/2021 6:01:00 PM, 7/25/2021 10:01:00 PM, 9.40730476379395
7/25/2021 6:02:00 PM, 7/25/2021 10:02:00 PM, 9.63017082214355
7/25/2021 6:03:00 PM, 7/25/2021 10:03:00 PM, 8.89635848999023
7/25/2021 6:04:00 PM, 7/25/2021 10:04:00 PM, 8.5041036605835
7/25/2021 6:05:00 PM, 7/25/2021 10:05:00 PM, 8.35832405090332
7/25/2021 6:06:00 PM, 7/25/2021 10:06:00 PM, 8.39636135101318
7/25/2021 6:07:00 PM, 7/25/2021 10:07:00 PM, 8.63477230072021
7/25/2021 6:08:00 PM, 7/25/2021 10:08:00 PM, 8.71360492706299
7/25/2021 6:09:00 PM, 7/25/2021 10:09:00 PM, 8.67454147338867
7/25/2021 6:10:00 PM, 7/25/2021 10:10:00 PM, 8.4512414932251
7/25/2021 6:11:00 PM, 7/25/2021 10:11:00 PM, 8.4746150970459
7/25/2021 6:12:00 PM, 7/25/2021 10:12:00 PM, 8.0872859954834
7/25/2021 6:13:00 PM, 7/25/2021 10:13:00 PM, 7.73622751235962
7/25/2021 6:14:00 PM, 7/25/2021 10:14:00 PM, 6.98335456848145
7/25/2021 6:15:00 PM, 7/25/2021 10:15:00 PM, 6.5215220451355
7/25/2021 6:16:00 PM, 7/25/2021 10:16:00 PM, 6.72874212265015
7/25/2021 6:17:00 PM, 7/25/2021 10:17:00 PM, 6.87314510345459
7/25/2021 6:18:00 PM, 7/25/2021 10:18:00 PM, 6.91041469573975
7/25/2021 6:19:00 PM, 7/25/2021 10:19:00 PM, 7.75883007049561
7/25/2021 6:20:00 PM, 7/25/2021 10:20:00 PM, 7.98820304870605
7/25/2021 6:21:00 PM, 7/25/2021 10:21:00 PM, 8.55886363983154
7/25/2021 6:22:00 PM, 7/25/2021 10:22:00 PM, 8.88223361968994
7/25/2021 6:23:00 PM, 7/25/2021 10:23:00 PM, 8.7629976272583
7/25/2021 6:24:00 PM, 7/25/2021 10:24:00 PM, 8.82024097442627
7/25/2021 6:25:00 PM, 7/25/2021 10:25:00 PM, 8.45560741424561
7/25/2021 6:26:00 PM, 7/25/2021 10:26:00 PM, 8.22995471954346
7/25/2021 6:27:00 PM, 7/25/2021 10:27:00 PM, 8.46784973144531
7/25/2021 6:28:00 PM, 7/25/2021 10:28:00 PM, 8.63621616363525
7/25/2021 6:29:00 PM, 7/25/2021 10:29:00 PM, 8.71822834014893
7/25/2021 6:30:00 PM, 7/25/2021 10:30:00 PM, 9.06300926208496
7/25/2021 6:31:00 PM, 7/25/2021 10:31:00 PM, 8.74996566772461
7/25/2021 6:32:00 PM, 7/25/2021 10:32:00 PM, 8.88286685943604
7/25/2021 6:33:00 PM, 7/25/2021 10:33:00 PM, 8.96527481079102
7/25/2021 6:34:00 PM, 7/25/2021 10:34:00 PM, 9.3590087890625
7/25/2021 6:35:00 PM, 7/25/2021 10:35:00 PM, 9.91912269592285
7/25/2021 6:36:00 PM, 7/25/2021 10:36:00 PM, 10.2049798965454
7/25/2021 6:37:00 PM, 7/25/2021 10:37:00 PM, 10.0739850997925
7/25/2021 6:38:00 PM, 7/25/2021 10:38:00 PM, 9.66368007659912
7/25/2021 6:39:00 PM, 7/25/2021 10:39:00 PM, 9.77287101745605
7/25/2021 6:40:00 PM, 7/25/2021 10:40:00 PM, 10.1016244888306
7/25/2021 6:41:00 PM, 7/25/2021 10:41:00 PM, 10.004017829895
7/25/2021 6:42:00 PM, 7/25/2021 10:42:00 PM, 9.35872459411621
7/25/2021 6:43:00 PM, 7/25/2021 10:43:00 PM, 9.35872459411621
7/25/2021 6:44:00 PM, 7/25/2021 10:44:00 PM, 9.35872459411621
7/25/2021 6:45:00 PM, 7/25/2021 10:45:00 PM, 8.88308620452881
7/25/2021 6:46:00 PM, 7/25/2021 10:46:00 PM, 8.70592594146729
7/25/2021 6:47:00 PM, 7/25/2021 10:47:00 PM, 9.25479030609131
7/25/2021 6:48:00 PM, 7/25/2021 10:48:00 PM, 9.08333301544189
7/25/2021 6:49:00 PM, 7/25/2021 10:49:00 PM, 9.00910568237305
7/25/2021 6:50:00 PM, 7/25/2021 10:50:00 PM, 8.4653787612915
7/25/2021 6:51:00 PM, 7/25/2021 10:51:00 PM, 8.02820873260498
7/25/2021 6:52:00 PM, 7/25/2021 10:52:00 PM, 7.87883377075195
7/25/2021 6:53:00 PM, 7/25/2021 10:53:00 PM, 8.18319225311279
7/25/2021 6:54:00 PM, 7/25/2021 10:54:00 PM, 8.80673980712891
7/25/2021 6:55:00 PM, 7/25/2021 10:55:00 PM, 8.66617393493652
7/25/2021 6:56:00 PM, 7/25/2021 10:56:00 PM, 8.99315166473389
7/25/2021 6:57:00 PM, 7/25/2021 10:57:00 PM, 8.87223052978516
7/25/2021 6:58:00 PM, 7/25/2021 10:58:00 PM, 9.021653175354
7/25/2021 6:59:00 PM, 7/25/2021 10:59:00 PM, 9.21573162078857
7/25/2021 7:00:00 PM, 7/25/2021 11:00:00 PM, 9.71944522857666
7/25/2021 7:01:00 PM, 7/25/2021 11:01:00 PM, 10.1696615219116
7/25/2021 7:02:00 PM, 7/25/2021 11:02:00 PM, 9.78790760040283
7/25/2021 7:03:00 PM, 7/25/2021 11:03:00 PM, 9.34536647796631
7/25/2021 7:04:00 PM, 7/25/2021 11:04:00 PM, 9.74089622497559
7/25/2021 7:05:00 PM, 7/25/2021 11:05:00 PM, 9.74053764343262
7/25/2021 7:06:00 PM, 7/25/2021 11:06:00 PM, 10.1861133575439
7/25/2021 7:07:00 PM, 7/25/2021 11:07:00 PM, 10.2462120056152
7/25/2021 7:08:00 PM, 7/25/2021 11:08:00 PM, 10.1989784240723
7/25/2021 7:09:00 PM, 7/25/2021 11:09:00 PM, 10.180965423584
7/25/2021 7:10:00 PM, 7/25/2021 11:10:00 PM, 10.0902824401855
7/25/2021 7:11:00 PM, 7/25/2021 11:11:00 PM, 9.71157169342041
7/25/2021 7:12:00 PM, 7/25/2021 11:12:00 PM, 9.29497528076172
7/25/2021 7:13:00 PM, 7/25/2021 11:13:00 PM, 9.60710525512695
7/25/2021 7:14:00 PM, 7/25/2021 11:14:00 PM, 9.4819450378418
7/25/2021 7:15:00 PM, 7/25/2021 11:15:00 PM, 9.99009132385254
7/25/2021 7:16:00 PM, 7/25/2021 11:16:00 PM, 10.3915100097656
7/25/2021 7:17:00 PM, 7/25/2021 11:17:00 PM, 10.5843658447266
7/25/2021 7:18:00 PM, 7/25/2021 11:18:00 PM, 10.7743864059448
7/25/2021 7:19:00 PM, 7/25/2021 11:19:00 PM, 10.4838390350342
7/25/2021 7:20:00 PM, 7/25/2021 11:20:00 PM, 10.8050317764282
7/25/2021 7:21:00 PM, 7/25/2021 11:21:00 PM, 10.8288726806641
7/25/2021 7:22:00 PM, 7/25/2021 11:22:00 PM, 9.64864158630371
7/25/2021 7:23:00 PM, 7/25/2021 11:23:00 PM, 9.21366310119629
7/25/2021 7:24:00 PM, 7/25/2021 11:24:00 PM, 8.79949283599854
7/25/2021 7:25:00 PM, 7/25/2021 11:25:00 PM, 8.75398540496826
7/25/2021 7:26:00 PM, 7/25/2021 11:26:00 PM, 8.59227752685547
7/25/2021 7:27:00 PM, 7/25/2021 11:27:00 PM, 8.64099311828613
7/25/2021 7:28:00 PM, 7/25/2021 11:28:00 PM, 8.72641754150391
7/25/2021 7:29:00 PM, 7/25/2021 11:29:00 PM, 8.95037651062012
7/25/2021 7:30:00 PM, 7/25/2021 11:30:00 PM, 8.76426124572754
7/25/2021 7:31:00 PM, 7/25/2021 11:31:00 PM, 8.74309825897217
7/25/2021 7:32:00 PM, 7/25/2021 11:32:00 PM, 8.7109489440918
7/25/2021 7:33:00 PM, 7/25/2021 11:33:00 PM, 8.81086540222168
7/25/2021 7:34:00 PM, 7/25/2021 11:34:00 PM, 8.85607528686523
7/25/2021 7:35:00 PM, 7/25/2021 11:35:00 PM, 8.77550792694092
7/25/2021 7:36:00 PM, 7/25/2021 11:36:00 PM, 8.75642395019531
7/25/2021 7:37:00 PM, 7/25/2021 11:37:00 PM, 9.31621265411377
7/25/2021 7:38:00 PM, 7/25/2021 11:38:00 PM, 8.90493774414062
7/25/2021 7:39:00 PM, 7/25/2021 11:39:00 PM, 9.1180534362793
7/25/2021 7:40:00 PM, 7/25/2021 11:40:00 PM, 8.89478206634521
7/25/2021 7:41:00 PM, 7/25/2021 11:41:00 PM, 8.93673515319824
7/25/2021 7:42:00 PM, 7/25/2021 11:42:00 PM, 9.43520355224609
7/25/2021 7:43:00 PM, 7/25/2021 11:43:00 PM, 9.86546516418457
7/25/2021 7:44:00 PM, 7/25/2021 11:44:00 PM, 9.86481857299805
7/25/2021 7:45:00 PM, 7/25/2021 11:45:00 PM, 9.86481857299805
7/25/2021 7:46:00 PM, 7/25/2021 11:46:00 PM, 10.3798036575317
7/25/2021 7:47:00 PM, 7/25/2021 11:47:00 PM, 10.1795797348022
7/25/2021 7:48:00 PM, 7/25/2021 11:48:00 PM, 9.9827241897583
7/25/2021 7:49:00 PM, 7/25/2021 11:49:00 PM, 9.26637935638428
7/25/2021 7:50:00 PM, 7/25/2021 11:50:00 PM, 8.97226238250732
7/25/2021 7:51:00 PM, 7/25/2021 11:51:00 PM, 9.1344518661499
7/25/2021 7:52:00 PM, 7/25/2021 11:52:00 PM, 9.34198379516602
7/25/2021 7:53:00 PM, 7/25/2021 11:53:00 PM, 9.44725894927979
7/25/2021 7:54:00 PM, 7/25/2021 11:54:00 PM, 9.58653736114502
7/25/2021 7:55:00 PM, 7/25/2021 11:55:00 PM, 9.81084156036377
7/25/2021 7:56:00 PM, 7/25/2021 11:56:00 PM, 9.81778621673584
7/25/2021 7:57:00 PM, 7/25/2021 11:57:00 PM, 9.92367744445801
7/25/2021 7:58:00 PM, 7/25/2021 11:58:00 PM, 9.95387172698975
7/25/2021 7:59:00 PM, 7/25/2021 11:59:00 PM, 9.80637836456299
7/25/2021 8:00:00 PM, 7/26/2021 12:00:00 AM, 9.8785343170166
7/25/2021 8:01:00 PM, 7/26/2021 12:01:00 AM, 9.82747936248779
7/25/2021 8:02:00 PM, 7/26/2021 12:02:00 AM, 9.77810382843018
7/25/2021 8:03:00 PM, 7/26/2021 12:03:00 AM, 9.77484893798828
7/25/2021 8:04:00 PM, 7/26/2021 12:04:00 AM, 8.96500301361084
7/25/2021 8:05:00 PM, 7/26/2021 12:05:00 AM, 8.75291442871094
7/25/2021 8:06:00 PM, 7/26/2021 12:06:00 AM, 8.80587482452393
7/25/2021 8:07:00 PM, 7/26/2021 12:07:00 AM, 9.04468727111816
7/25/2021 8:08:00 PM, 7/26/2021 12:08:00 AM, 9.18176746368408
7/25/2021 8:09:00 PM, 7/26/2021 12:09:00 AM, 9.47111129760742
7/25/2021 8:10:00 PM, 7/26/2021 12:10:00 AM, 9.53345775604248
7/25/2021 8:11:00 PM, 7/26/2021 12:11:00 AM, 9.75467586517334
7/25/2021 8:12:00 PM, 7/26/2021 12:12:00 AM, 9.87453842163086
7/25/2021 8:13:00 PM, 7/26/2021 12:13:00 AM, 9.76572036743164
7/25/2021 8:14:00 PM, 7/26/2021 12:14:00 AM, 9.38604259490967
7/25/2021 8:15:00 PM, 7/26/2021 12:15:00 AM, 9.54460620880127
7/25/2021 8:16:00 PM, 7/26/2021 12:16:00 AM, 9.92317485809326
7/25/2021 8:17:00 PM, 7/26/2021 12:17:00 AM, 9.43759822845459
7/25/2021 8:18:00 PM, 7/26/2021 12:18:00 AM, 10.1317901611328
7/25/2021 8:19:00 PM, 7/26/2021 12:19:00 AM, 10.2286052703857
7/25/2021 8:20:00 PM, 7/26/2021 12:20:00 AM, 9.40894222259521
7/25/2021 8:21:00 PM, 7/26/2021 12:21:00 AM, 9.42234039306641
7/25/2021 8:22:00 PM, 7/26/2021 12:22:00 AM, 9.33031272888184
7/25/2021 8:23:00 PM, 7/26/2021 12:23:00 AM, 9.42215061187744
7/25/2021 8:24:00 PM, 7/26/2021 12:24:00 AM, 8.90390300750732
7/25/2021 8:25:00 PM, 7/26/2021 12:25:00 AM, 8.81950569152832
7/25/2021 8:26:00 PM, 7/26/2021 12:26:00 AM, 8.49218559265137
7/25/2021 8:27:00 PM, 7/26/2021 12:27:00 AM, 8.47346115112305
7/25/2021 8:28:00 PM, 7/26/2021 12:28:00 AM, 8.56484699249268
7/25/2021 8:29:00 PM, 7/26/2021 12:29:00 AM, 8.94233417510986
7/25/2021 8:30:00 PM, 7/26/2021 12:30:00 AM, 8.92470932006836
7/25/2021 8:31:00 PM, 7/26/2021 12:31:00 AM, 9.20870494842529
7/25/2021 8:32:00 PM, 7/26/2021 12:32:00 AM, 9.641188621521
7/25/2021 8:33:00 PM, 7/26/2021 12:33:00 AM, 9.58888244628906
7/25/2021 8:34:00 PM, 7/26/2021 12:34:00 AM, 8.87907123565674
7/25/2021 8:35:00 PM, 7/26/2021 12:35:00 AM, 8.5413990020752
7/25/2021 8:36:00 PM, 7/26/2021 12:36:00 AM, 8.81246852874756
7/25/2021 8:37:00 PM, 7/26/2021 12:37:00 AM, 9.34405899047852
7/25/2021 8:38:00 PM, 7/26/2021 12:38:00 AM, 9.16175746917725
7/25/2021 8:39:00 PM, 7/26/2021 12:39:00 AM, 9.30061721801758
7/25/2021 8:40:00 PM, 7/26/2021 12:40:00 AM, 9.01878833770752
7/25/2021 8:41:00 PM, 7/26/2021 12:41:00 AM, 9.23344898223877
7/25/2021 8:42:00 PM, 7/26/2021 12:42:00 AM, 9.03220176696777
7/25/2021 8:43:00 PM, 7/26/2021 12:43:00 AM, 9.12883949279785
7/25/2021 8:44:00 PM, 7/26/2021 12:44:00 AM, 9.33385753631592
7/25/2021 8:45:00 PM, 7/26/2021 12:45:00 AM, 9.33940410614014
7/25/2021 8:46:00 PM, 7/26/2021 12:46:00 AM, 9.33940410614014
7/25/2021 8:47:00 PM, 7/26/2021 12:47:00 AM, 9.44406509399414
7/25/2021 8:48:00 PM, 7/26/2021 12:48:00 AM, 9.36403179168701
7/25/2021 8:49:00 PM, 7/26/2021 12:49:00 AM, 9.30124759674072
7/25/2021 8:50:00 PM, 7/26/2021 12:50:00 AM, 8.99678897857666
7/25/2021 8:51:00 PM, 7/26/2021 12:51:00 AM, 9.72549438476562
7/25/2021 8:52:00 PM, 7/26/2021 12:52:00 AM, 9.22926902770996
7/25/2021 8:53:00 PM, 7/26/2021 12:53:00 AM, 9.21308422088623
7/25/2021 8:54:00 PM, 7/26/2021 12:54:00 AM, 9.30598640441895
7/25/2021 8:55:00 PM, 7/26/2021 12:55:00 AM, 8.68844223022461
7/25/2021 8:56:00 PM, 7/26/2021 12:56:00 AM, 8.66845703125
7/25/2021 8:57:00 PM, 7/26/2021 12:57:00 AM, 8.7164478302002
7/25/2021 8:58:00 PM, 7/26/2021 12:58:00 AM, 10.0994243621826
7/25/2021 8:59:00 PM, 7/26/2021 12:59:00 AM, 9.79195690155029
7/25/2021 9:00:00 PM, 7/26/2021 1:00:00 AM, 9.40017223358154
7/25/2021 9:01:00 PM, 7/26/2021 1:01:00 AM, 8.28672122955322
7/25/2021 9:02:00 PM, 7/26/2021 1:02:00 AM, 8.5384407043457
7/25/2021 9:03:00 PM, 7/26/2021 1:03:00 AM, 8.53924369812012
7/25/2021 9:04:00 PM, 7/26/2021 1:04:00 AM, 8.60576629638672
7/25/2021 9:05:00 PM, 7/26/2021 1:05:00 AM, 8.72638034820557
7/25/2021 9:06:00 PM, 7/26/2021 1:06:00 AM, 8.65438842773437
7/25/2021 9:07:00 PM, 7/26/2021 1:07:00 AM, 8.67663192749023
7/25/2021 9:08:00 PM, 7/26/2021 1:08:00 AM, 8.50961685180664
7/25/2021 9:09:00 PM, 7/26/2021 1:09:00 AM, 8.77870178222656
7/25/2021 9:10:00 PM, 7/26/2021 1:10:00 AM, 9.47003555297852
7/25/2021 9:11:00 PM, 7/26/2021 1:11:00 AM, 9.16680717468262
7/25/2021 9:12:00 PM, 7/26/2021 1:12:00 AM, 9.21829319000244
7/25/2021 9:13:00 PM, 7/26/2021 1:13:00 AM, 8.8976354598999
7/25/2021 9:14:00 PM, 7/26/2021 1:14:00 AM, 9.08273601531982
7/25/2021 9:15:00 PM, 7/26/2021 1:15:00 AM, 8.79553890228271
7/25/2021 9:16:00 PM, 7/26/2021 1:16:00 AM, 8.98299598693848
7/25/2021 9:17:00 PM, 7/26/2021 1:17:00 AM, 8.84710216522217
7/25/2021 9:18:00 PM, 7/26/2021 1:18:00 AM, 8.67820930480957
7/25/2021 9:19:00 PM, 7/26/2021 1:19:00 AM, 8.76796340942383
7/25/2021 9:20:00 PM, 7/26/2021 1:20:00 AM, 8.53225040435791
7/25/2021 9:21:00 PM, 7/26/2021 1:21:00 AM, 7.9418773651123
7/25/2021 9:22:00 PM, 7/26/2021 1:22:00 AM, 8.30517768859863
7/25/2021 9:23:00 PM, 7/26/2021 1:23:00 AM, 8.9999828338623
7/25/2021 9:24:00 PM, 7/26/2021 1:24:00 AM, 8.66844367980957
7/25/2021 9:25:00 PM, 7/26/2021 1:25:00 AM, 8.14589214324951
7/25/2021 9:26:00 PM, 7/26/2021 1:26:00 AM, 9.17538928985596
7/25/2021 9:27:00 PM, 7/26/2021 1:27:00 AM, 8.7754545211792
7/25/2021 9:28:00 PM, 7/26/2021 1:28:00 AM, 8.74904918670654
7/25/2021 9:29:00 PM, 7/26/2021 1:29:00 AM, 8.68592357635498
7/25/2021 9:30:00 PM, 7/26/2021 1:30:00 AM, 9.31241893768311
7/25/2021 9:31:00 PM, 7/26/2021 1:31:00 AM, 9.43477153778076
7/25/2021 9:32:00 PM, 7/26/2021 1:32:00 AM, 10.6447696685791
7/25/2021 9:33:00 PM, 7/26/2021 1:33:00 AM, 10.7790851593018
7/25/2021 9:34:00 PM, 7/26/2021 1:34:00 AM, 11.0056095123291
7/25/2021 9:35:00 PM, 7/26/2021 1:35:00 AM, 11.6070747375488
7/25/2021 9:36:00 PM, 7/26/2021 1:36:00 AM, 12.3570861816406
7/25/2021 9:37:00 PM, 7/26/2021 1:37:00 AM, 13.2895555496216
7/25/2021 9:38:00 PM, 7/26/2021 1:38:00 AM, 13.0674514770508
7/25/2021 9:39:00 PM, 7/26/2021 1:39:00 AM, 13.0474863052368
7/25/2021 9:40:00 PM, 7/26/2021 1:40:00 AM, 11.5327749252319
7/25/2021 9:41:00 PM, 7/26/2021 1:41:00 AM, 11.5152521133423
7/25/2021 9:42:00 PM, 7/26/2021 1:42:00 AM, 10.9102640151978
7/25/2021 9:43:00 PM, 7/26/2021 1:43:00 AM, 10.7154846191406
7/25/2021 9:44:00 PM, 7/26/2021 1:44:00 AM, 10.5911054611206
7/25/2021 9:45:00 PM, 7/26/2021 1:45:00 AM, 10.3135328292847
7/25/2021 9:46:00 PM, 7/26/2021 1:46:00 AM, 10.281364440918
7/25/2021 9:47:00 PM, 7/26/2021 1:47:00 AM, 10.281364440918
7/25/2021 9:48:00 PM, 7/26/2021 1:48:00 AM, 10.5314311981201
7/25/2021 9:49:00 PM, 7/26/2021 1:49:00 AM, 10.3395414352417
7/25/2021 9:50:00 PM, 7/26/2021 1:50:00 AM, 9.69738006591797
7/25/2021 9:51:00 PM, 7/26/2021 1:51:00 AM, 9.78555393218994
7/25/2021 9:52:00 PM, 7/26/2021 1:52:00 AM, 10.861346244812
7/25/2021 9:53:00 PM, 7/26/2021 1:53:00 AM, 10.3156061172485
7/25/2021 9:54:00 PM, 7/26/2021 1:54:00 AM, 9.84368133544922
7/25/2021 9:55:00 PM, 7/26/2021 1:55:00 AM, 10.275598526001
7/25/2021 9:56:00 PM, 7/26/2021 1:56:00 AM, 10.385929107666
7/25/2021 9:57:00 PM, 7/26/2021 1:57:00 AM, 10.0009126663208
7/25/2021 9:58:00 PM, 7/26/2021 1:58:00 AM, 10.0686502456665
7/25/2021 9:59:00 PM, 7/26/2021 1:59:00 AM, 11.1658058166504
7/25/2021 10:00:00 PM, 7/26/2021 2:00:00 AM, 10.4138250350952
7/25/2021 10:01:00 PM, 7/26/2021 2:01:00 AM, 10.1934328079224
7/25/2021 10:02:00 PM, 7/26/2021 2:02:00 AM, 10.3645343780518
7/25/2021 10:03:00 PM, 7/26/2021 2:03:00 AM, 10.1168241500854
7/25/2021 10:04:00 PM, 7/26/2021 2:04:00 AM, 10.0574493408203
7/25/2021 10:05:00 PM, 7/26/2021 2:05:00 AM, 10.0944547653198
7/25/2021 10:06:00 PM, 7/26/2021 2:06:00 AM, 9.98954296112061
7/25/2021 10:07:00 PM, 7/26/2021 2:07:00 AM, 9.77683448791504
7/25/2021 10:08:00 PM, 7/26/2021 2:08:00 AM, 9.45274257659912
7/25/2021 10:09:00 PM, 7/26/2021 2:09:00 AM, 9.45544528961182
7/25/2021 10:10:00 PM, 7/26/2021 2:10:00 AM, 9.52361679077148
7/25/2021 10:11:00 PM, 7/26/2021 2:11:00 AM, 9.67008686065674
7/25/2021 10:12:00 PM, 7/26/2021 2:12:00 AM, 9.77740955352783
7/25/2021 10:13:00 PM, 7/26/2021 2:13:00 AM, 9.72140026092529
7/25/2021 10:14:00 PM, 7/26/2021 2:14:00 AM, 8.9854564666748
7/25/2021 10:15:00 PM, 7/26/2021 2:15:00 AM, 9.50050449371338
7/25/2021 10:16:00 PM, 7/26/2021 2:16:00 AM, 9.10081386566162
7/25/2021 10:17:00 PM, 7/26/2021 2:17:00 AM, 9.11147689819336
7/25/2021 10:18:00 PM, 7/26/2021 2:18:00 AM, 9.11923027038574
7/25/2021 10:19:00 PM, 7/26/2021 2:19:00 AM, 9.1072416305542
7/25/2021 10:20:00 PM, 7/26/2021 2:20:00 AM, 8.86694240570068
7/25/2021 10:21:00 PM, 7/26/2021 2:21:00 AM, 9.73575210571289
7/25/2021 10:22:00 PM, 7/26/2021 2:22:00 AM, 9.88246154785156
7/25/2021 10:23:00 PM, 7/26/2021 2:23:00 AM, 9.9371509552002
7/25/2021 10:24:00 PM, 7/26/2021 2:24:00 AM, 9.78496837615967
7/25/2021 10:25:00 PM, 7/26/2021 2:25:00 AM, 9.69202899932861
7/25/2021 10:26:00 PM, 7/26/2021 2:26:00 AM, 9.81968688964844
7/25/2021 10:27:00 PM, 7/26/2021 2:27:00 AM, 10.2027425765991
7/25/2021 10:28:00 PM, 7/26/2021 2:28:00 AM, 10.5034208297729
7/25/2021 10:29:00 PM, 7/26/2021 2:29:00 AM, 11.0209493637085
7/25/2021 10:30:00 PM, 7/26/2021 2:30:00 AM, 9.3211841583252
7/25/2021 10:31:00 PM, 7/26/2021 2:31:00 AM, 8.4318962097168
7/25/2021 10:32:00 PM, 7/26/2021 2:32:00 AM, 8.58070945739746
7/25/2021 10:33:00 PM, 7/26/2021 2:33:00 AM, 9.10378837585449
7/25/2021 10:34:00 PM, 7/26/2021 2:34:00 AM, 9.61560153961182
7/25/2021 10:35:00 PM, 7/26/2021 2:35:00 AM, 10.5229482650757
7/25/2021 10:36:00 PM, 7/26/2021 2:36:00 AM, 10.5128955841064
7/25/2021 10:37:00 PM, 7/26/2021 2:37:00 AM, 10.2175817489624
7/25/2021 10:38:00 PM, 7/26/2021 2:38:00 AM, 10.2158527374268
7/25/2021 10:39:00 PM, 7/26/2021 2:39:00 AM, 10.1461048126221
7/25/2021 10:40:00 PM, 7/26/2021 2:40:00 AM, 10.1058778762817
7/25/2021 10:41:00 PM, 7/26/2021 2:41:00 AM, 10.1681652069092
7/25/2021 10:42:00 PM, 7/26/2021 2:42:00 AM, 9.78251934051514
7/25/2021 10:43:00 PM, 7/26/2021 2:43:00 AM, 9.57061290740967
7/25/2021 10:44:00 PM, 7/26/2021 2:44:00 AM, 9.20986080169678
7/25/2021 10:45:00 PM, 7/26/2021 2:45:00 AM, 9.40504169464111
7/25/2021 10:46:00 PM, 7/26/2021 2:46:00 AM, 9.45105266571045
7/25/2021 10:47:00 PM, 7/26/2021 2:47:00 AM, 9.33676815032959
7/25/2021 10:48:00 PM, 7/26/2021 2:48:00 AM, 9.33676815032959
7/25/2021 10:49:00 PM, 7/26/2021 2:49:00 AM, 9.38923645019531
7/25/2021 10:50:00 PM, 7/26/2021 2:50:00 AM, 9.33133220672607
7/25/2021 10:51:00 PM, 7/26/2021 2:51:00 AM, 9.24047756195068
7/25/2021 10:52:00 PM, 7/26/2021 2:52:00 AM, 9.13349151611328
7/25/2021 10:53:00 PM, 7/26/2021 2:53:00 AM, 9.05245494842529
7/25/2021 10:54:00 PM, 7/26/2021 2:54:00 AM, 9.41429042816162
7/25/2021 10:55:00 PM, 7/26/2021 2:55:00 AM, 8.72107315063477
7/25/2021 10:56:00 PM, 7/26/2021 2:56:00 AM, 9.78015804290771
7/25/2021 10:57:00 PM, 7/26/2021 2:57:00 AM, 9.53540706634521
7/25/2021 10:58:00 PM, 7/26/2021 2:58:00 AM, 9.15852069854736
7/25/2021 10:59:00 PM, 7/26/2021 2:59:00 AM, 8.75559043884277
7/25/2021 11:00:00 PM, 7/26/2021 3:00:00 AM, 8.91125774383545
7/25/2021 11:01:00 PM, 7/26/2021 3:01:00 AM, 9.18858528137207
7/25/2021 11:02:00 PM, 7/26/2021 3:02:00 AM, 9.27810764312744
7/25/2021 11:03:00 PM, 7/26/2021 3:03:00 AM, 10.0505180358887
7/25/2021 11:04:00 PM, 7/26/2021 3:04:00 AM, 10.1965370178223
7/25/2021 11:05:00 PM, 7/26/2021 3:05:00 AM, 11.8806095123291
7/25/2021 11:06:00 PM, 7/26/2021 3:06:00 AM, 11.2246961593628
7/25/2021 11:07:00 PM, 7/26/2021 3:07:00 AM, 9.36572170257568
7/25/2021 11:08:00 PM, 7/26/2021 3:08:00 AM, 9.53717613220215
7/25/2021 11:09:00 PM, 7/26/2021 3:09:00 AM, 10.9274682998657
7/25/2021 11:10:00 PM, 7/26/2021 3:10:00 AM, 11.3454828262329
7/25/2021 11:11:00 PM, 7/26/2021 3:11:00 AM, 11.7833919525146
7/25/2021 11:12:00 PM, 7/26/2021 3:12:00 AM, 10.9963665008545
7/25/2021 11:13:00 PM, 7/26/2021 3:13:00 AM, 10.1658735275269
7/25/2021 11:14:00 PM, 7/26/2021 3:14:00 AM, 10.1778650283813
7/25/2021 11:15:00 PM, 7/26/2021 3:15:00 AM, 10.1686868667603
7/25/2021 11:16:00 PM, 7/26/2021 3:16:00 AM, 10.0636348724365
7/25/2021 11:17:00 PM, 7/26/2021 3:17:00 AM, 10.5243558883667
7/25/2021 11:18:00 PM, 7/26/2021 3:18:00 AM, 10.7326898574829
7/25/2021 11:19:00 PM, 7/26/2021 3:19:00 AM, 11.0527830123901
7/25/2021 11:20:00 PM, 7/26/2021 3:20:00 AM, 10.8481159210205
7/25/2021 11:21:00 PM, 7/26/2021 3:21:00 AM, 10.4800748825073
7/25/2021 11:22:00 PM, 7/26/2021 3:22:00 AM, 10.5464820861816
7/25/2021 11:23:00 PM, 7/26/2021 3:23:00 AM, 11.0411596298218
7/25/2021 11:24:00 PM, 7/26/2021 3:24:00 AM, 11.5631189346313
7/25/2021 11:25:00 PM, 7/26/2021 3:25:00 AM, 11.6062355041504
7/25/2021 11:26:00 PM, 7/26/2021 3:26:00 AM, 13.3124809265137
7/25/2021 11:27:00 PM, 7/26/2021 3:27:00 AM, 11.4532661437988
7/25/2021 11:28:00 PM, 7/26/2021 3:28:00 AM, 10.6248865127563
7/25/2021 11:29:00 PM, 7/26/2021 3:29:00 AM, 10.4856700897217
7/25/2021 11:30:00 PM, 7/26/2021 3:30:00 AM, 10.5174913406372
7/25/2021 11:31:00 PM, 7/26/2021 3:31:00 AM, 9.92969608306885
7/25/2021 11:32:00 PM, 7/26/2021 3:32:00 AM, 9.56050395965576
7/25/2021 11:33:00 PM, 7/26/2021 3:33:00 AM, 9.7550687789917
7/25/2021 11:34:00 PM, 7/26/2021 3:34:00 AM, 9.45084762573242
7/25/2021 11:35:00 PM, 7/26/2021 3:35:00 AM, 10.1203641891479
7/25/2021 11:36:00 PM, 7/26/2021 3:36:00 AM, 10.3264112472534
7/25/2021 11:37:00 PM, 7/26/2021 3:37:00 AM, 10.3093147277832
7/25/2021 11:38:00 PM, 7/26/2021 3:38:00 AM, 10.1284379959106
7/25/2021 11:39:00 PM, 7/26/2021 3:39:00 AM, 10.1631851196289
7/25/2021 11:40:00 PM, 7/26/2021 3:40:00 AM, 10.9086627960205
7/25/2021 11:41:00 PM, 7/26/2021 3:41:00 AM, 11.0429754257202
7/25/2021 11:42:00 PM, 7/26/2021 3:42:00 AM, 10.7916221618652
7/25/2021 11:43:00 PM, 7/26/2021 3:43:00 AM, 10.5707950592041
7/25/2021 11:44:00 PM, 7/26/2021 3:44:00 AM, 10.6186504364014
7/25/2021 11:45:00 PM, 7/26/2021 3:45:00 AM, 11.4031829833984
7/25/2021 11:46:00 PM, 7/26/2021 3:46:00 AM, 12.7732934951782
7/25/2021 11:47:00 PM, 7/26/2021 3:47:00 AM, 11.4599447250366
7/25/2021 11:48:00 PM, 7/26/2021 3:48:00 AM, 12.3650054931641
7/25/2021 11:49:00 PM, 7/26/2021 3:49:00 AM, 12.3650054931641
7/25/2021 11:50:00 PM, 7/26/2021 3:50:00 AM, 11.6581344604492
7/25/2021 11:51:00 PM, 7/26/2021 3:51:00 AM, 9.73087882995605
7/25/2021 11:52:00 PM, 7/26/2021 3:52:00 AM, 10.298490524292
7/25/2021 11:53:00 PM, 7/26/2021 3:53:00 AM, 10.0700759887695
7/25/2021 11:54:00 PM, 7/26/2021 3:54:00 AM, 9.59466171264648
7/25/2021 11:55:00 PM, 7/26/2021 3:55:00 AM, 8.5306282043457
7/25/2021 11:56:00 PM, 7/26/2021 3:56:00 AM, 6.87860584259033
7/25/2021 11:57:00 PM, 7/26/2021 3:57:00 AM, 6.85345125198364
7/25/2021 11:58:00 PM, 7/26/2021 3:58:00 AM, 6.31882047653198
7/25/2021 11:59:00 PM, 7/26/2021 3:59:00 AM, 6.2606987953186
7/26/2021 12:00:00 AM, 7/26/2021 4:00:00 AM, 5.85246562957764
7/26/2021 12:01:00 AM, 7/26/2021 4:01:00 AM, 5.76155233383179
7/26/2021 12:02:00 AM, 7/26/2021 4:02:00 AM, 5.86652565002441
7/26/2021 12:03:00 AM, 7/26/2021 4:03:00 AM, 5.99376583099365
7/26/2021 12:04:00 AM, 7/26/2021 4:04:00 AM, 5.51661586761475
7/26/2021 12:05:00 AM, 7/26/2021 4:05:00 AM, 4.62561273574829
7/26/2021 12:06:00 AM, 7/26/2021 4:06:00 AM, 4.58419704437256
7/26/2021 12:07:00 AM, 7/26/2021 4:07:00 AM, 5.09100914001465
7/26/2021 12:08:00 AM, 7/26/2021 4:08:00 AM, 5.44959831237793
7/26/2021 12:09:00 AM, 7/26/2021 4:09:00 AM, 5.50743627548218
7/26/2021 12:10:00 AM, 7/26/2021 4:10:00 AM, 5.84497976303101
7/26/2021 12:11:00 AM, 7/26/2021 4:11:00 AM, 5.48695516586304
7/26/2021 12:12:00 AM, 7/26/2021 4:12:00 AM, 3.97878885269165
7/26/2021 12:13:00 AM, 7/26/2021 4:13:00 AM, 3.77673983573914
7/26/2021 12:14:00 AM, 7/26/2021 4:14:00 AM, 3.17655038833618
7/26/2021 12:15:00 AM, 7/26/2021 4:15:00 AM, 3.39182782173157
7/26/2021 12:16:00 AM, 7/26/2021 4:16:00 AM, 3.233074426651
7/26/2021 12:17:00 AM, 7/26/2021 4:17:00 AM, 3.35559368133545
7/26/2021 12:18:00 AM, 7/26/2021 4:18:00 AM, 3.21799755096436
7/26/2021 12:19:00 AM, 7/26/2021 4:19:00 AM, 3.38771533966064
7/26/2021 12:20:00 AM, 7/26/2021 4:20:00 AM, 3.70500993728638
7/26/2021 12:21:00 AM, 7/26/2021 4:21:00 AM, 3.94980573654175
7/26/2021 12:22:00 AM, 7/26/2021 4:22:00 AM, 4.17391777038574
7/26/2021 12:23:00 AM, 7/26/2021 4:23:00 AM, 4.1533260345459
7/26/2021 12:24:00 AM, 7/26/2021 4:24:00 AM, 4.2077374458313
7/26/2021 12:25:00 AM, 7/26/2021 4:25:00 AM, 4.55453014373779
7/26/2021 12:26:00 AM, 7/26/2021 4:26:00 AM, 4.93137359619141
7/26/2021 12:27:00 AM, 7/26/2021 4:27:00 AM, 5.04904222488403
7/26/2021 12:28:00 AM, 7/26/2021 4:28:00 AM, 4.60992527008057
7/26/2021 12:29:00 AM, 7/26/2021 4:29:00 AM, 4.97094821929932
7/26/2021 12:30:00 AM, 7/26/2021 4:30:00 AM, 5.29082584381104
7/26/2021 12:31:00 AM, 7/26/2021 4:31:00 AM, 5.57510089874268
7/26/2021 12:32:00 AM, 7/26/2021 4:32:00 AM, 5.87456274032593
7/26/2021 12:33:00 AM, 7/26/2021 4:33:00 AM, 5.62219142913818
7/26/2021 12:34:00 AM, 7/26/2021 4:34:00 AM, 6.07164192199707
7/26/2021 12:35:00 AM, 7/26/2021 4:35:00 AM, 6.85105180740356
7/26/2021 12:36:00 AM, 7/26/2021 4:36:00 AM, 6.03644990921021
7/26/2021 12:37:00 AM, 7/26/2021 4:37:00 AM, 5.99894142150879
7/26/2021 12:38:00 AM, 7/26/2021 4:38:00 AM, 5.96849536895752
7/26/2021 12:39:00 AM, 7/26/2021 4:39:00 AM, 5.8443489074707
7/26/2021 12:40:00 AM, 7/26/2021 4:40:00 AM, 5.91891717910767
7/26/2021 12:41:00 AM, 7/26/2021 4:41:00 AM, 5.98706483840942
7/26/2021 12:42:00 AM, 7/26/2021 4:42:00 AM, 6.10837984085083
7/26/2021 12:43:00 AM, 7/26/2021 4:43:00 AM, 5.97997283935547
7/26/2021 12:44:00 AM, 7/26/2021 4:44:00 AM, 5.69744634628296
7/26/2021 12:45:00 AM, 7/26/2021 4:45:00 AM, 5.0137791633606
7/26/2021 12:46:00 AM, 7/26/2021 4:46:00 AM, 5.21436786651611
7/26/2021 12:47:00 AM, 7/26/2021 4:47:00 AM, 5.52857542037964
7/26/2021 12:48:00 AM, 7/26/2021 4:48:00 AM, 5.5593900680542
7/26/2021 12:49:00 AM, 7/26/2021 4:49:00 AM, 5.77139902114868
7/26/2021 12:50:00 AM, 7/26/2021 4:50:00 AM, 5.77139902114868
7/26/2021 12:51:00 AM, 7/26/2021 4:51:00 AM, 6.07417249679565
7/26/2021 12:52:00 AM, 7/26/2021 4:52:00 AM, 6.54599857330322
7/26/2021 12:53:00 AM, 7/26/2021 4:53:00 AM, 6.54476070404053
7/26/2021 12:54:00 AM, 7/26/2021 4:54:00 AM, 6.48827838897705
7/26/2021 12:55:00 AM, 7/26/2021 4:55:00 AM, 6.2459602355957
7/26/2021 12:56:00 AM, 7/26/2021 4:56:00 AM, 5.93421936035156
7/26/2021 12:57:00 AM, 7/26/2021 4:57:00 AM, 5.8362078666687
7/26/2021 12:58:00 AM, 7/26/2021 4:58:00 AM, 5.87515068054199
7/26/2021 12:59:00 AM, 7/26/2021 4:59:00 AM, 6.04540777206421
7/26/2021 1:00:00 AM, 7/26/2021 5:00:00 AM, 6.14729022979736
7/26/2021 1:01:00 AM, 7/26/2021 5:01:00 AM, 6.2006950378418
7/26/2021 1:02:00 AM, 7/26/2021 5:02:00 AM, 5.77808332443237
7/26/2021 1:03:00 AM, 7/26/2021 5:03:00 AM, 5.59369373321533
7/26/2021 1:04:00 AM, 7/26/2021 5:04:00 AM, 5.67488479614258
7/26/2021 1:05:00 AM, 7/26/2021 5:05:00 AM, 5.73043727874756
7/26/2021 1:06:00 AM, 7/26/2021 5:06:00 AM, 5.98657512664795
7/26/2021 1:07:00 AM, 7/26/2021 5:07:00 AM, 6.03703546524048
7/26/2021 1:08:00 AM, 7/26/2021 5:08:00 AM, 6.30721569061279
7/26/2021 1:09:00 AM, 7/26/2021 5:09:00 AM, 6.18549013137817
7/26/2021 1:10:00 AM, 7/26/2021 5:10:00 AM, 6.46415233612061
7/26/2021 1:11:00 AM, 7/26/2021 5:11:00 AM, 6.86087369918823
7/26/2021 1:12:00 AM, 7/26/2021 5:12:00 AM, 6.56258583068848
7/26/2021 1:13:00 AM, 7/26/2021 5:13:00 AM, 6.29496574401855
7/26/2021 1:14:00 AM, 7/26/2021 5:14:00 AM, 6.00809335708618
7/26/2021 1:15:00 AM, 7/26/2021 5:15:00 AM, 5.9616813659668
7/26/2021 1:16:00 AM, 7/26/2021 5:16:00 AM, 5.8173508644104
7/26/2021 1:17:00 AM, 7/26/2021 5:17:00 AM, 5.72378444671631
7/26/2021 1:18:00 AM, 7/26/2021 5:18:00 AM, 5.55605173110962
7/26/2021 1:19:00 AM, 7/26/2021 5:19:00 AM, 5.71332693099976
7/26/2021 1:20:00 AM, 7/26/2021 5:20:00 AM, 6.42791557312012
7/26/2021 1:21:00 AM, 7/26/2021 5:21:00 AM, 7.26231670379639
7/26/2021 1:22:00 AM, 7/26/2021 5:22:00 AM, 6.85984802246094
7/26/2021 1:23:00 AM, 7/26/2021 5:23:00 AM, 6.90374755859375
7/26/2021 1:24:00 AM, 7/26/2021 5:24:00 AM, 6.96789646148682
7/26/2021 1:25:00 AM, 7/26/2021 5:25:00 AM, 6.92163991928101
7/26/2021 1:26:00 AM, 7/26/2021 5:26:00 AM, 7.63099002838135
7/26/2021 1:27:00 AM, 7/26/2021 5:27:00 AM, 8.37313461303711
7/26/2021 1:28:00 AM, 7/26/2021 5:28:00 AM, 8.20838260650635
7/26/2021 1:29:00 AM, 7/26/2021 5:29:00 AM, 7.84415197372437
7/26/2021 1:30:00 AM, 7/26/2021 5:30:00 AM, 8.10118865966797
7/26/2021 1:31:00 AM, 7/26/2021 5:31:00 AM, 8.26873779296875
7/26/2021 1:32:00 AM, 7/26/2021 5:32:00 AM, 8.25685501098633
7/26/2021 1:33:00 AM, 7/26/2021 5:33:00 AM, 8.30143642425537
7/26/2021 1:34:00 AM, 7/26/2021 5:34:00 AM, 8.77044010162354
7/26/2021 1:35:00 AM, 7/26/2021 5:35:00 AM, 10.1715250015259
7/26/2021 1:36:00 AM, 7/26/2021 5:36:00 AM, 9.69178199768066
7/26/2021 1:37:00 AM, 7/26/2021 5:37:00 AM, 9.24543380737305
7/26/2021 1:38:00 AM, 7/26/2021 5:38:00 AM, 9.00994300842285
7/26/2021 1:39:00 AM, 7/26/2021 5:39:00 AM, 8.96181678771973
7/26/2021 1:40:00 AM, 7/26/2021 5:40:00 AM, 8.7703218460083
7/26/2021 1:41:00 AM, 7/26/2021 5:41:00 AM, 9.96661853790283
7/26/2021 1:42:00 AM, 7/26/2021 5:42:00 AM, 11.1450166702271
7/26/2021 1:43:00 AM, 7/26/2021 5:43:00 AM, 11.7439823150635
7/26/2021 1:44:00 AM, 7/26/2021 5:44:00 AM, 11.3284502029419
7/26/2021 1:45:00 AM, 7/26/2021 5:45:00 AM, 12.5237865447998
7/26/2021 1:46:00 AM, 7/26/2021 5:46:00 AM, 12.7236709594727
7/26/2021 1:47:00 AM, 7/26/2021 5:47:00 AM, 12.4019660949707
7/26/2021 1:48:00 AM, 7/26/2021 5:48:00 AM, 12.5570220947266
7/26/2021 1:49:00 AM, 7/26/2021 5:49:00 AM, 13.5372085571289
7/26/2021 1:50:00 AM, 7/26/2021 5:50:00 AM, 14.0188026428223
7/26/2021 1:51:00 AM, 7/26/2021 5:51:00 AM, 14.0188026428223
7/26/2021 1:52:00 AM, 7/26/2021 5:52:00 AM, 13.7692089080811
7/26/2021 1:53:00 AM, 7/26/2021 5:53:00 AM, 12.5066528320312
7/26/2021 1:54:00 AM, 7/26/2021 5:54:00 AM, 12.8625936508179
7/26/2021 1:55:00 AM, 7/26/2021 5:55:00 AM, 12.739275932312
7/26/2021 1:56:00 AM, 7/26/2021 5:56:00 AM, 11.5760059356689
7/26/2021 1:57:00 AM, 7/26/2021 5:57:00 AM, 12.0482339859009
7/26/2021 1:58:00 AM, 7/26/2021 5:58:00 AM, 11.5632677078247
7/26/2021 1:59:00 AM, 7/26/2021 5:59:00 AM, 11.4938106536865
7/26/2021 2:00:00 AM, 7/26/2021 6:00:00 AM, 10.7293605804443
7/26/2021 2:01:00 AM, 7/26/2021 6:01:00 AM, 9.69856452941895
7/26/2021 2:02:00 AM, 7/26/2021 6:02:00 AM, 9.62650012969971
7/26/2021 2:03:00 AM, 7/26/2021 6:03:00 AM, 8.99087429046631
7/26/2021 2:04:00 AM, 7/26/2021 6:04:00 AM, 8.795485496521
7/26/2021 2:05:00 AM, 7/26/2021 6:05:00 AM, 8.2287015914917
7/26/2021 2:06:00 AM, 7/26/2021 6:06:00 AM, 7.87344932556152
7/26/2021 2:07:00 AM, 7/26/2021 6:07:00 AM, 7.76832389831543
7/26/2021 2:08:00 AM, 7/26/2021 6:08:00 AM, 7.462477684021
7/26/2021 2:09:00 AM, 7/26/2021 6:09:00 AM, 7.37317609786987
7/26/2021 2:10:00 AM, 7/26/2021 6:10:00 AM, 7.14157438278198
7/26/2021 2:11:00 AM, 7/26/2021 6:11:00 AM, 7.25106048583984
7/26/2021 2:12:00 AM, 7/26/2021 6:12:00 AM, 7.15002536773682
7/26/2021 2:13:00 AM, 7/26/2021 6:13:00 AM, 7.18609714508057
7/26/2021 2:14:00 AM, 7/26/2021 6:14:00 AM, 7.3543529510498
7/26/2021 2:15:00 AM, 7/26/2021 6:15:00 AM, 7.5178050994873
7/26/2021 2:16:00 AM, 7/26/2021 6:16:00 AM, 7.27246284484863
7/26/2021 2:17:00 AM, 7/26/2021 6:17:00 AM, 7.05794334411621
7/26/2021 2:18:00 AM, 7/26/2021 6:18:00 AM, 7.29539203643799
7/26/2021 2:19:00 AM, 7/26/2021 6:19:00 AM, 7.25034666061401
7/26/2021 2:20:00 AM, 7/26/2021 6:20:00 AM, 7.33091831207275
7/26/2021 2:21:00 AM, 7/26/2021 6:21:00 AM, 7.40966510772705
7/26/2021 2:22:00 AM, 7/26/2021 6:22:00 AM, 7.46535730361938
7/26/2021 2:23:00 AM, 7/26/2021 6:23:00 AM, 7.5241322517395
7/26/2021 2:24:00 AM, 7/26/2021 6:24:00 AM, 7.63988494873047
7/26/2021 2:25:00 AM, 7/26/2021 6:25:00 AM, 7.58214664459229
7/26/2021 2:26:00 AM, 7/26/2021 6:26:00 AM, 7.51420783996582
7/26/2021 2:27:00 AM, 7/26/2021 6:27:00 AM, 7.38893890380859
7/26/2021 2:28:00 AM, 7/26/2021 6:28:00 AM, 7.24212789535522
7/26/2021 2:29:00 AM, 7/26/2021 6:29:00 AM, 7.22178649902344
7/26/2021 2:30:00 AM, 7/26/2021 6:30:00 AM, 7.60178232192993
7/26/2021 2:31:00 AM, 7/26/2021 6:31:00 AM, 7.68197870254517
7/26/2021 2:32:00 AM, 7/26/2021 6:32:00 AM, 7.40034818649292
7/26/2021 2:33:00 AM, 7/26/2021 6:33:00 AM, 7.1483793258667
7/26/2021 2:34:00 AM, 7/26/2021 6:34:00 AM, 7.11963129043579
7/26/2021 2:35:00 AM, 7/26/2021 6:35:00 AM, 6.92982292175293
7/26/2021 2:36:00 AM, 7/26/2021 6:36:00 AM, 7.02532482147217
7/26/2021 2:37:00 AM, 7/26/2021 6:37:00 AM, 6.98460245132446
7/26/2021 2:38:00 AM, 7/26/2021 6:38:00 AM, 7.15862274169922
7/26/2021 2:39:00 AM, 7/26/2021 6:39:00 AM, 7.11450290679932
7/26/2021 2:40:00 AM, 7/26/2021 6:40:00 AM, 7.0107536315918
7/26/2021 2:41:00 AM, 7/26/2021 6:41:00 AM, 7.06121301651001
7/26/2021 2:42:00 AM, 7/26/2021 6:42:00 AM, 7.0743727684021
7/26/2021 2:43:00 AM, 7/26/2021 6:43:00 AM, 7.17946004867554
7/26/2021 2:44:00 AM, 7/26/2021 6:44:00 AM, 7.12217092514038
7/26/2021 2:45:00 AM, 7/26/2021 6:45:00 AM, 7.05001544952393
7/26/2021 2:46:00 AM, 7/26/2021 6:46:00 AM, 7.16752767562866
7/26/2021 2:47:00 AM, 7/26/2021 6:47:00 AM, 7.80425405502319
7/26/2021 2:48:00 AM, 7/26/2021 6:48:00 AM, 8.03479385375977
7/26/2021 2:49:00 AM, 7/26/2021 6:49:00 AM, 8.00507164001465
7/26/2021 2:50:00 AM, 7/26/2021 6:50:00 AM, 7.97834062576294
7/26/2021 2:51:00 AM, 7/26/2021 6:51:00 AM, 8.01958274841309
7/26/2021 2:52:00 AM, 7/26/2021 6:52:00 AM, 8.01958274841309
7/26/2021 2:53:00 AM, 7/26/2021 6:53:00 AM, 8.00751686096191
7/26/2021 2:54:00 AM, 7/26/2021 6:54:00 AM, 8.23708152770996
7/26/2021 2:55:00 AM, 7/26/2021 6:55:00 AM, 8.344069480896
7/26/2021 2:56:00 AM, 7/26/2021 6:56:00 AM, 8.28997039794922
7/26/2021 2:57:00 AM, 7/26/2021 6:57:00 AM, 8.29846096038818
7/26/2021 2:58:00 AM, 7/26/2021 6:58:00 AM, 8.02453231811523
7/26/2021 2:59:00 AM, 7/26/2021 6:59:00 AM, 8.11311817169189
7/26/2021 3:00:00 AM, 7/26/2021 7:00:00 AM, 8.21321582794189
7/26/2021 3:01:00 AM, 7/26/2021 7:01:00 AM, 8.04499530792236
7/26/2021 3:02:00 AM, 7/26/2021 7:02:00 AM, 8.30766677856445
7/26/2021 3:03:00 AM, 7/26/2021 7:03:00 AM, 8.44439315795898
7/26/2021 3:04:00 AM, 7/26/2021 7:04:00 AM, 8.37791347503662
7/26/2021 3:05:00 AM, 7/26/2021 7:05:00 AM, 8.68661022186279
7/26/2021 3:06:00 AM, 7/26/2021 7:06:00 AM, 8.77072334289551
7/26/2021 3:07:00 AM, 7/26/2021 7:07:00 AM, 8.67132091522217
7/26/2021 3:08:00 AM, 7/26/2021 7:08:00 AM, 8.88580989837646
7/26/2021 3:09:00 AM, 7/26/2021 7:09:00 AM, 9.01954555511475
7/26/2021 3:10:00 AM, 7/26/2021 7:10:00 AM, 9.76552486419678
7/26/2021 3:11:00 AM, 7/26/2021 7:11:00 AM, 9.50688171386719
7/26/2021 3:12:00 AM, 7/26/2021 7:12:00 AM, 9.61007499694824
7/26/2021 3:13:00 AM, 7/26/2021 7:13:00 AM, 9.7113151550293
7/26/2021 3:14:00 AM, 7/26/2021 7:14:00 AM, 9.64078998565674
7/26/2021 3:15:00 AM, 7/26/2021 7:15:00 AM, 9.59127902984619
7/26/2021 3:16:00 AM, 7/26/2021 7:16:00 AM, 9.64735317230225
7/26/2021 3:17:00 AM, 7/26/2021 7:17:00 AM, 10.0088272094727
7/26/2021 3:18:00 AM, 7/26/2021 7:18:00 AM, 10.7083358764648
7/26/2021 3:19:00 AM, 7/26/2021 7:19:00 AM, 10.513952255249
7/26/2021 3:20:00 AM, 7/26/2021 7:20:00 AM, 10.6069459915161
7/26/2021 3:21:00 AM, 7/26/2021 7:21:00 AM, 10.5201034545898
7/26/2021 3:22:00 AM, 7/26/2021 7:22:00 AM, 10.6214570999146
7/26/2021 3:23:00 AM, 7/26/2021 7:23:00 AM, 11.1280632019043
7/26/2021 3:24:00 AM, 7/26/2021 7:24:00 AM, 11.3667888641357
7/26/2021 3:25:00 AM, 7/26/2021 7:25:00 AM, 11.3739862442017
7/26/2021 3:26:00 AM, 7/26/2021 7:26:00 AM, 11.8866920471191
7/26/2021 3:27:00 AM, 7/26/2021 7:27:00 AM, 11.3936805725098
7/26/2021 3:28:00 AM, 7/26/2021 7:28:00 AM, 11.3449325561523
7/26/2021 3:29:00 AM, 7/26/2021 7:29:00 AM, 11.1310873031616
7/26/2021 3:30:00 AM, 7/26/2021 7:30:00 AM, 11.7760400772095
7/26/2021 3:31:00 AM, 7/26/2021 7:31:00 AM, 11.7381868362427
7/26/2021 3:32:00 AM, 7/26/2021 7:32:00 AM, 11.8528165817261
7/26/2021 3:33:00 AM, 7/26/2021 7:33:00 AM, 12.3036022186279
7/26/2021 3:34:00 AM, 7/26/2021 7:34:00 AM, 12.271336555481
7/26/2021 3:35:00 AM, 7/26/2021 7:35:00 AM, 12.7213449478149
7/26/2021 3:36:00 AM, 7/26/2021 7:36:00 AM, 12.8220891952515
7/26/2021 3:37:00 AM, 7/26/2021 7:37:00 AM, 16.1989860534668
7/26/2021 3:38:00 AM, 7/26/2021 7:38:00 AM, 15.7332153320313
7/26/2021 3:39:00 AM, 7/26/2021 7:39:00 AM, 15.3767099380493
7/26/2021 3:40:00 AM, 7/26/2021 7:40:00 AM, 15.3577651977539
7/26/2021 3:41:00 AM, 7/26/2021 7:41:00 AM, 15.591851234436
7/26/2021 3:42:00 AM, 7/26/2021 7:42:00 AM, 15.5791397094727
7/26/2021 3:43:00 AM, 7/26/2021 7:43:00 AM, 17.0580730438232
7/26/2021 3:44:00 AM, 7/26/2021 7:44:00 AM, 16.9769268035889
7/26/2021 3:45:00 AM, 7/26/2021 7:45:00 AM, 17.3580093383789
7/26/2021 3:46:00 AM, 7/26/2021 7:46:00 AM, 17.5280094146729
7/26/2021 3:47:00 AM, 7/26/2021 7:47:00 AM, 18.5464496612549
7/26/2021 3:48:00 AM, 7/26/2021 7:48:00 AM, 19.7504253387451
7/26/2021 3:49:00 AM, 7/26/2021 7:49:00 AM, 18.4001636505127
7/26/2021 3:50:00 AM, 7/26/2021 7:50:00 AM, 17.4528865814209
7/26/2021 3:51:00 AM, 7/26/2021 7:51:00 AM, 17.1430168151855
7/26/2021 3:52:00 AM, 7/26/2021 7:52:00 AM, 16.4909324645996
7/26/2021 3:53:00 AM, 7/26/2021 7:53:00 AM, 16.4909324645996
7/26/2021 3:54:00 AM, 7/26/2021 7:54:00 AM, 16.4909324645996
7/26/2021 3:55:00 AM, 7/26/2021 7:55:00 AM, 15.9605398178101
7/26/2021 3:56:00 AM, 7/26/2021 7:56:00 AM, 17.4135513305664
7/26/2021 3:57:00 AM, 7/26/2021 7:57:00 AM, 16.6816864013672
7/26/2021 3:58:00 AM, 7/26/2021 7:58:00 AM, 16.6845531463623
7/26/2021 3:59:00 AM, 7/26/2021 7:59:00 AM, 16.3876152038574
7/26/2021 4:00:00 AM, 7/26/2021 8:00:00 AM, 16.4988117218018
7/26/2021 4:01:00 AM, 7/26/2021 8:01:00 AM, 16.341423034668
7/26/2021 4:02:00 AM, 7/26/2021 8:02:00 AM, 18.1477909088135
7/26/2021 4:03:00 AM, 7/26/2021 8:03:00 AM, 18.4095973968506
7/26/2021 4:04:00 AM, 7/26/2021 8:04:00 AM, 17.9050617218018
7/26/2021 4:05:00 AM, 7/26/2021 8:05:00 AM, 17.6829967498779
7/26/2021 4:06:00 AM, 7/26/2021 8:06:00 AM, 17.8992938995361
7/26/2021 4:07:00 AM, 7/26/2021 8:07:00 AM, 17.8938236236572
7/26/2021 4:08:00 AM, 7/26/2021 8:08:00 AM, 17.9272994995117
7/26/2021 4:09:00 AM, 7/26/2021 8:09:00 AM, 17.3511047363281
7/26/2021 4:10:00 AM, 7/26/2021 8:10:00 AM, 17.3205585479736
7/26/2021 4:11:00 AM, 7/26/2021 8:11:00 AM, 17.1634960174561
7/26/2021 4:12:00 AM, 7/26/2021 8:12:00 AM, 17.3061084747314
7/26/2021 4:13:00 AM, 7/26/2021 8:13:00 AM, 17.4670753479004
7/26/2021 4:14:00 AM, 7/26/2021 8:14:00 AM, 17.8576164245605
7/26/2021 4:15:00 AM, 7/26/2021 8:15:00 AM, 17.9313335418701
7/26/2021 4:16:00 AM, 7/26/2021 8:16:00 AM, 17.4728507995605
7/26/2021 4:17:00 AM, 7/26/2021 8:17:00 AM, 17.6861019134521
7/26/2021 4:18:00 AM, 7/26/2021 8:18:00 AM, 17.7821712493896
7/26/2021 4:19:00 AM, 7/26/2021 8:19:00 AM, 17.0686683654785
7/26/2021 4:20:00 AM, 7/26/2021 8:20:00 AM, 17.766242980957
7/26/2021 4:21:00 AM, 7/26/2021 8:21:00 AM, 16.7391929626465
7/26/2021 4:22:00 AM, 7/26/2021 8:22:00 AM, 17.0684776306152
7/26/2021 4:23:00 AM, 7/26/2021 8:23:00 AM, 17.150899887085
7/26/2021 4:24:00 AM, 7/26/2021 8:24:00 AM, 17.348560333252
7/26/2021 4:25:00 AM, 7/26/2021 8:25:00 AM, 17.2522277832031
7/26/2021 4:26:00 AM, 7/26/2021 8:26:00 AM, 17.1351451873779
7/26/2021 4:27:00 AM, 7/26/2021 8:27:00 AM, 17.2344779968262
7/26/2021 4:28:00 AM, 7/26/2021 8:28:00 AM, 16.9115772247314
7/26/2021 4:29:00 AM, 7/26/2021 8:29:00 AM, 18.3537635803223
7/26/2021 4:30:00 AM, 7/26/2021 8:30:00 AM, 19.4955596923828
7/26/2021 4:31:00 AM, 7/26/2021 8:31:00 AM, 17.9393749237061
7/26/2021 4:32:00 AM, 7/26/2021 8:32:00 AM, 18.3313465118408
7/26/2021 4:33:00 AM, 7/26/2021 8:33:00 AM, 18.0183982849121
7/26/2021 4:34:00 AM, 7/26/2021 8:34:00 AM, 18.8663482666016
7/26/2021 4:35:00 AM, 7/26/2021 8:35:00 AM, 18.2097244262695
7/26/2021 4:36:00 AM, 7/26/2021 8:36:00 AM, 17.3241577148438
7/26/2021 4:37:00 AM, 7/26/2021 8:37:00 AM, 17.1227245330811
7/26/2021 4:38:00 AM, 7/26/2021 8:38:00 AM, 16.8995418548584
7/26/2021 4:39:00 AM, 7/26/2021 8:39:00 AM, 17.8161144256592
7/26/2021 4:40:00 AM, 7/26/2021 8:40:00 AM, 18.7557773590088
7/26/2021 4:41:00 AM, 7/26/2021 8:41:00 AM, 20.3010540008545
7/26/2021 4:42:00 AM, 7/26/2021 8:42:00 AM, 20.2618999481201
7/26/2021 4:43:00 AM, 7/26/2021 8:43:00 AM, 22.7969245910645
7/26/2021 4:44:00 AM, 7/26/2021 8:44:00 AM, 20.8129234313965
7/26/2021 4:45:00 AM, 7/26/2021 8:45:00 AM, 18.4682502746582
7/26/2021 4:46:00 AM, 7/26/2021 8:46:00 AM, 18.2124996185303
7/26/2021 4:47:00 AM, 7/26/2021 8:47:00 AM, 17.8727016448975
7/26/2021 4:48:00 AM, 7/26/2021 8:48:00 AM, 18.1150722503662
7/26/2021 4:49:00 AM, 7/26/2021 8:49:00 AM, 18.8382053375244
7/26/2021 4:50:00 AM, 7/26/2021 8:50:00 AM, 19.6736488342285
7/26/2021 4:51:00 AM, 7/26/2021 8:51:00 AM, 20.1280555725098
7/26/2021 4:52:00 AM, 7/26/2021 8:52:00 AM, 20.9356498718262
7/26/2021 4:53:00 AM, 7/26/2021 8:53:00 AM, 22.4049091339111
7/26/2021 4:54:00 AM, 7/26/2021 8:54:00 AM, 22.3852252960205
7/26/2021 4:55:00 AM, 7/26/2021 8:55:00 AM, 22.3852252960205
7/26/2021 4:56:00 AM, 7/26/2021 8:56:00 AM, 25.1987533569336
7/26/2021 4:57:00 AM, 7/26/2021 8:57:00 AM, 25.598072052002
7/26/2021 4:58:00 AM, 7/26/2021 8:58:00 AM, 26.4732723236084
7/26/2021 4:59:00 AM, 7/26/2021 8:59:00 AM, 27.0536499023437
7/26/2021 5:00:00 AM, 7/26/2021 9:00:00 AM, 27.3677539825439
7/26/2021 5:01:00 AM, 7/26/2021 9:01:00 AM, 28.4881629943848
7/26/2021 5:02:00 AM, 7/26/2021 9:02:00 AM, 28.1184749603271
7/26/2021 5:03:00 AM, 7/26/2021 9:03:00 AM, 27.135913848877
7/26/2021 5:04:00 AM, 7/26/2021 9:04:00 AM, 28.1234130859375
7/26/2021 5:05:00 AM, 7/26/2021 9:05:00 AM, 28.2216567993164
7/26/2021 5:06:00 AM, 7/26/2021 9:06:00 AM, 27.3944549560547
7/26/2021 5:07:00 AM, 7/26/2021 9:07:00 AM, 27.7453689575195
7/26/2021 5:08:00 AM, 7/26/2021 9:08:00 AM, 27.0315456390381
7/26/2021 5:09:00 AM, 7/26/2021 9:09:00 AM, 25.8637924194336
7/26/2021 5:10:00 AM, 7/26/2021 9:10:00 AM, 26.0477676391602
7/26/2021 5:11:00 AM, 7/26/2021 9:11:00 AM, 25.8875179290771
7/26/2021 5:12:00 AM, 7/26/2021 9:12:00 AM, 25.9694404602051
7/26/2021 5:13:00 AM, 7/26/2021 9:13:00 AM, 26.1306533813477
7/26/2021 5:14:00 AM, 7/26/2021 9:14:00 AM, 25.6682376861572
7/26/2021 5:15:00 AM, 7/26/2021 9:15:00 AM, 25.9242267608643
7/26/2021 5:16:00 AM, 7/26/2021 9:16:00 AM, 26.0237159729004
7/26/2021 5:17:00 AM, 7/26/2021 9:17:00 AM, 25.8825988769531
7/26/2021 5:18:00 AM, 7/26/2021 9:18:00 AM, 25.5651779174805
7/26/2021 5:19:00 AM, 7/26/2021 9:19:00 AM, 26.2949237823486
7/26/2021 5:20:00 AM, 7/26/2021 9:20:00 AM, 25.9622611999512
7/26/2021 5:21:00 AM, 7/26/2021 9:21:00 AM, 26.3949527740479
7/26/2021 5:22:00 AM, 7/26/2021 9:22:00 AM, 26.0111770629883
7/26/2021 5:23:00 AM, 7/26/2021 9:23:00 AM, 25.7637462615967
7/26/2021 5:24:00 AM, 7/26/2021 9:24:00 AM, 26.6590957641602
7/26/2021 5:25:00 AM, 7/26/2021 9:25:00 AM, 27.161153793335
7/26/2021 5:26:00 AM, 7/26/2021 9:26:00 AM, 26.7820587158203
7/26/2021 5:27:00 AM, 7/26/2021 9:27:00 AM, 27.0473175048828
7/26/2021 5:28:00 AM, 7/26/2021 9:28:00 AM, 26.4794826507568
7/26/2021 5:29:00 AM, 7/26/2021 9:29:00 AM, 26.7593898773193
7/26/2021 5:30:00 AM, 7/26/2021 9:30:00 AM, 27.5824794769287
7/26/2021 5:31:00 AM, 7/26/2021 9:31:00 AM, 29.5375804901123
7/26/2021 5:32:00 AM, 7/26/2021 9:32:00 AM, 28.462610244751
7/26/2021 5:33:00 AM, 7/26/2021 9:33:00 AM, 27.8463478088379
7/26/2021 5:34:00 AM, 7/26/2021 9:34:00 AM, 29.1828365325928
7/26/2021 5:35:00 AM, 7/26/2021 9:35:00 AM, 30.7828464508057
7/26/2021 5:36:00 AM, 7/26/2021 9:36:00 AM, 30.5895156860352
7/26/2021 5:37:00 AM, 7/26/2021 9:37:00 AM, 32.1312561035156
7/26/2021 5:38:00 AM, 7/26/2021 9:38:00 AM, 32.7805213928223
7/26/2021 5:39:00 AM, 7/26/2021 9:39:00 AM, 33.8737602233887
7/26/2021 5:40:00 AM, 7/26/2021 9:40:00 AM, 34.628173828125
7/26/2021 5:41:00 AM, 7/26/2021 9:41:00 AM, 35.3891830444336
7/26/2021 5:42:00 AM, 7/26/2021 9:42:00 AM, 34.3172645568848
7/26/2021 5:43:00 AM, 7/26/2021 9:43:00 AM, 35.0542640686035
7/26/2021 5:44:00 AM, 7/26/2021 9:44:00 AM, 35.3232955932617
7/26/2021 5:45:00 AM, 7/26/2021 9:45:00 AM, 33.286262512207
7/26/2021 5:46:00 AM, 7/26/2021 9:46:00 AM, 33.0192070007324
7/26/2021 5:47:00 AM, 7/26/2021 9:47:00 AM, 32.9971084594727
7/26/2021 5:48:00 AM, 7/26/2021 9:48:00 AM, 32.5876426696777
7/26/2021 5:49:00 AM, 7/26/2021 9:49:00 AM, 33.6951065063477
7/26/2021 5:50:00 AM, 7/26/2021 9:50:00 AM, 34.1235771179199
7/26/2021 5:51:00 AM, 7/26/2021 9:51:00 AM, 36.601375579834
7/26/2021 5:52:00 AM, 7/26/2021 9:52:00 AM, 35.2934303283691
7/26/2021 5:53:00 AM, 7/26/2021 9:53:00 AM, 36.7163391113281
7/26/2021 5:54:00 AM, 7/26/2021 9:54:00 AM, 37.2713012695313
7/26/2021 5:55:00 AM, 7/26/2021 9:55:00 AM, 37.5798072814941
7/26/2021 5:56:00 AM, 7/26/2021 9:56:00 AM, 37.5798072814941
7/26/2021 5:57:00 AM, 7/26/2021 9:57:00 AM, 38.1379852294922
7/26/2021 5:58:00 AM, 7/26/2021 9:58:00 AM, 36.8115539550781
7/26/2021 5:59:00 AM, 7/26/2021 9:59:00 AM, 36.4752883911133
7/26/2021 6:00:00 AM, 7/26/2021 10:00:00 AM, 37.2456092834473
7/26/2021 6:01:00 AM, 7/26/2021 10:01:00 AM, 36.5433082580566
7/26/2021 6:02:00 AM, 7/26/2021 10:02:00 AM, 36.5076675415039
7/26/2021 6:03:00 AM, 7/26/2021 10:03:00 AM, 36.1356010437012
7/26/2021 6:04:00 AM, 7/26/2021 10:04:00 AM, 36.3397789001465
7/26/2021 6:05:00 AM, 7/26/2021 10:05:00 AM, 36.2671394348145
7/26/2021 6:06:00 AM, 7/26/2021 10:06:00 AM, 36.0237197875977
7/26/2021 6:07:00 AM, 7/26/2021 10:07:00 AM, 35.5562210083008
7/26/2021 6:08:00 AM, 7/26/2021 10:08:00 AM, 35.7452392578125
7/26/2021 6:09:00 AM, 7/26/2021 10:09:00 AM, 36.5044403076172
7/26/2021 6:10:00 AM, 7/26/2021 10:10:00 AM, 36.3388938903809
7/26/2021 6:11:00 AM, 7/26/2021 10:11:00 AM, 36.7250137329102
7/26/2021 6:12:00 AM, 7/26/2021 10:12:00 AM, 35.9437255859375
7/26/2021 6:13:00 AM, 7/26/2021 10:13:00 AM, 35.9411506652832
7/26/2021 6:14:00 AM, 7/26/2021 10:14:00 AM, 35.5148849487305
7/26/2021 6:15:00 AM, 7/26/2021 10:15:00 AM, 35.915599822998
7/26/2021 6:16:00 AM, 7/26/2021 10:16:00 AM, 36.1921348571777
7/26/2021 6:17:00 AM, 7/26/2021 10:17:00 AM, 38.0580101013184
7/26/2021 6:18:00 AM, 7/26/2021 10:18:00 AM, 39.9425048828125
7/26/2021 6:19:00 AM, 7/26/2021 10:19:00 AM, 40.3538665771484
7/26/2021 6:20:00 AM, 7/26/2021 10:20:00 AM, 40.3288078308105
7/26/2021 6:21:00 AM, 7/26/2021 10:21:00 AM, 40.5937538146973
7/26/2021 6:22:00 AM, 7/26/2021 10:22:00 AM, 40.3495178222656
7/26/2021 6:23:00 AM, 7/26/2021 10:23:00 AM, 41.1914863586426
7/26/2021 6:24:00 AM, 7/26/2021 10:24:00 AM, 40.5700950622559
7/26/2021 6:25:00 AM, 7/26/2021 10:25:00 AM, 41.0394744873047
7/26/2021 6:26:00 AM, 7/26/2021 10:26:00 AM, 41.6653289794922
7/26/2021 6:27:00 AM, 7/26/2021 10:27:00 AM, 43.0543098449707
7/26/2021 6:28:00 AM, 7/26/2021 10:28:00 AM, 42.4980697631836
7/26/2021 6:29:00 AM, 7/26/2021 10:29:00 AM, 41.7525978088379
7/26/2021 6:30:00 AM, 7/26/2021 10:30:00 AM, 40.8138046264648
7/26/2021 6:31:00 AM, 7/26/2021 10:31:00 AM, 42.0070838928223
7/26/2021 6:32:00 AM, 7/26/2021 10:32:00 AM, 43.0609245300293
7/26/2021 6:33:00 AM, 7/26/2021 10:33:00 AM, 40.9177169799805
7/26/2021 6:34:00 AM, 7/26/2021 10:34:00 AM, 42.2541770935059
7/26/2021 6:35:00 AM, 7/26/2021 10:35:00 AM, 42.2340927124023
7/26/2021 6:36:00 AM, 7/26/2021 10:36:00 AM, 43.0285911560059
7/26/2021 6:37:00 AM, 7/26/2021 10:37:00 AM, 42.7746620178223
7/26/2021 6:38:00 AM, 7/26/2021 10:38:00 AM, 42.0365524291992
7/26/2021 6:39:00 AM, 7/26/2021 10:39:00 AM, 41.3800964355469
7/26/2021 6:40:00 AM, 7/26/2021 10:40:00 AM, 41.6024284362793
7/26/2021 6:41:00 AM, 7/26/2021 10:41:00 AM, 41.8443222045898
7/26/2021 6:42:00 AM, 7/26/2021 10:42:00 AM, 42.2414321899414
7/26/2021 6:43:00 AM, 7/26/2021 10:43:00 AM, 42.1135215759277
7/26/2021 6:44:00 AM, 7/26/2021 10:44:00 AM, 41.635612487793
7/26/2021 6:45:00 AM, 7/26/2021 10:45:00 AM, 41.159984588623
7/26/2021 6:46:00 AM, 7/26/2021 10:46:00 AM, 41.5254020690918
7/26/2021 6:47:00 AM, 7/26/2021 10:47:00 AM, 41.4993515014648
7/26/2021 6:48:00 AM, 7/26/2021 10:48:00 AM, 41.467357635498
7/26/2021 6:49:00 AM, 7/26/2021 10:49:00 AM, 41.9551086425781
7/26/2021 6:50:00 AM, 7/26/2021 10:50:00 AM, 40.6045188903809
7/26/2021 6:51:00 AM, 7/26/2021 10:51:00 AM, 40.8158569335938
7/26/2021 6:52:00 AM, 7/26/2021 10:52:00 AM, 40.6475639343262
7/26/2021 6:53:00 AM, 7/26/2021 10:53:00 AM, 40.6869239807129
7/26/2021 6:54:00 AM, 7/26/2021 10:54:00 AM, 40.2520065307617
7/26/2021 6:55:00 AM, 7/26/2021 10:55:00 AM, 39.9294624328613
7/26/2021 6:56:00 AM, 7/26/2021 10:56:00 AM, 39.9093170166016
7/26/2021 6:57:00 AM, 7/26/2021 10:57:00 AM, 39.9093170166016
7/26/2021 6:58:00 AM, 7/26/2021 10:58:00 AM, 39.9677505493164
7/26/2021 6:59:00 AM, 7/26/2021 10:59:00 AM, 39.8528900146484
7/26/2021 7:00:00 AM, 7/26/2021 11:00:00 AM, 40.234546661377
7/26/2021 7:01:00 AM, 7/26/2021 11:01:00 AM, 40.3974990844727
7/26/2021 7:02:00 AM, 7/26/2021 11:02:00 AM, 40.4968299865723
7/26/2021 7:03:00 AM, 7/26/2021 11:03:00 AM, 40.0878601074219
7/26/2021 7:04:00 AM, 7/26/2021 11:04:00 AM, 39.7579765319824
7/26/2021 7:05:00 AM, 7/26/2021 11:05:00 AM, 39.6634902954102
7/26/2021 7:06:00 AM, 7/26/2021 11:06:00 AM, 39.7232704162598
7/26/2021 7:07:00 AM, 7/26/2021 11:07:00 AM, 40.122989654541
7/26/2021 7:08:00 AM, 7/26/2021 11:08:00 AM, 40.3082695007324
7/26/2021 7:09:00 AM, 7/26/2021 11:09:00 AM, 40.9893493652344
7/26/2021 7:10:00 AM, 7/26/2021 11:10:00 AM, 41.5394401550293
7/26/2021 7:11:00 AM, 7/26/2021 11:11:00 AM, 41.9010467529297
7/26/2021 7:12:00 AM, 7/26/2021 11:12:00 AM, 41.88623046875
7/26/2021 7:13:00 AM, 7/26/2021 11:13:00 AM, 41.6100387573242
7/26/2021 7:14:00 AM, 7/26/2021 11:14:00 AM, 41.2955360412598
7/26/2021 7:15:00 AM, 7/26/2021 11:15:00 AM, 41.5437431335449
7/26/2021 7:16:00 AM, 7/26/2021 11:16:00 AM, 41.2027893066406
7/26/2021 7:17:00 AM, 7/26/2021 11:17:00 AM, 40.7358360290527
7/26/2021 7:18:00 AM, 7/26/2021 11:18:00 AM, 40.6571769714355
7/26/2021 7:19:00 AM, 7/26/2021 11:19:00 AM, 40.5894622802734
7/26/2021 7:20:00 AM, 7/26/2021 11:20:00 AM, 40.644905090332
7/26/2021 7:21:00 AM, 7/26/2021 11:21:00 AM, 40.8365859985352
7/26/2021 7:22:00 AM, 7/26/2021 11:22:00 AM, 40.5179252624512
7/26/2021 7:23:00 AM, 7/26/2021 11:23:00 AM, 40.5136642456055
7/26/2021 7:24:00 AM, 7/26/2021 11:24:00 AM, 40.9496879577637
7/26/2021 7:25:00 AM, 7/26/2021 11:25:00 AM, 41.1772079467773
7/26/2021 7:26:00 AM, 7/26/2021 11:26:00 AM, 41.0896949768066
7/26/2021 7:27:00 AM, 7/26/2021 11:27:00 AM, 40.756275177002
7/26/2021 7:28:00 AM, 7/26/2021 11:28:00 AM, 40.7128219604492
7/26/2021 7:29:00 AM, 7/26/2021 11:29:00 AM, 40.881404876709
7/26/2021 7:30:00 AM, 7/26/2021 11:30:00 AM, 41.0835075378418
7/26/2021 7:31:00 AM, 7/26/2021 11:31:00 AM, 41.4169044494629
7/26/2021 7:32:00 AM, 7/26/2021 11:32:00 AM, 41.3601188659668
7/26/2021 7:33:00 AM, 7/26/2021 11:33:00 AM, 41.4230041503906
7/26/2021 7:34:00 AM, 7/26/2021 11:34:00 AM, 41.2977142333984
7/26/2021 7:35:00 AM, 7/26/2021 11:35:00 AM, 41.2115859985352
7/26/2021 7:36:00 AM, 7/26/2021 11:36:00 AM, 41.1978797912598
7/26/2021 7:37:00 AM, 7/26/2021 11:37:00 AM, 41.3728713989258
7/26/2021 7:38:00 AM, 7/26/2021 11:38:00 AM, 41.5068778991699
7/26/2021 7:39:00 AM, 7/26/2021 11:39:00 AM, 41.1107788085938
7/26/2021 7:40:00 AM, 7/26/2021 11:40:00 AM, 41.4170989990234
7/26/2021 7:41:00 AM, 7/26/2021 11:41:00 AM, 41.3190040588379
7/26/2021 7:42:00 AM, 7/26/2021 11:42:00 AM, 41.278190612793
7/26/2021 7:43:00 AM, 7/26/2021 11:43:00 AM, 41.3968963623047
7/26/2021 7:44:00 AM, 7/26/2021 11:44:00 AM, 41.329288482666
7/26/2021 7:45:00 AM, 7/26/2021 11:45:00 AM, 41.0572319030762
7/26/2021 7:46:00 AM, 7/26/2021 11:46:00 AM, 40.4804840087891
7/26/2021 7:47:00 AM, 7/26/2021 11:47:00 AM, 40.5073394775391
7/26/2021 7:48:00 AM, 7/26/2021 11:48:00 AM, 40.310977935791
7/26/2021 7:49:00 AM, 7/26/2021 11:49:00 AM, 40.1219444274902
7/26/2021 7:50:00 AM, 7/26/2021 11:50:00 AM, 40.2436065673828
7/26/2021 7:51:00 AM, 7/26/2021 11:51:00 AM, 40.2408561706543
7/26/2021 7:52:00 AM, 7/26/2021 11:52:00 AM, 40.012508392334
7/26/2021 7:53:00 AM, 7/26/2021 11:53:00 AM, 40.2786407470703
7/26/2021 7:54:00 AM, 7/26/2021 11:54:00 AM, 39.8701782226563
7/26/2021 7:55:00 AM, 7/26/2021 11:55:00 AM, 39.6268730163574
7/26/2021 7:56:00 AM, 7/26/2021 11:56:00 AM, 39.3217658996582
7/26/2021 7:57:00 AM, 7/26/2021 11:57:00 AM, 39.3124122619629
7/26/2021 7:58:00 AM, 7/26/2021 11:58:00 AM, 39.3124122619629
7/26/2021 7:59:00 AM, 7/26/2021 11:59:00 AM, 39.2758483886719
7/26/2021 8:00:00 AM, 7/26/2021 12:00:00 PM, 39.1441612243652
7/26/2021 8:01:00 AM, 7/26/2021 12:01:00 PM, 39.4343757629395
7/26/2021 8:02:00 AM, 7/26/2021 12:02:00 PM, 39.1384086608887
7/26/2021 8:03:00 AM, 7/26/2021 12:03:00 PM, 38.8435096740723
7/26/2021 8:04:00 AM, 7/26/2021 12:04:00 PM, 38.9843482971191
7/26/2021 8:05:00 AM, 7/26/2021 12:05:00 PM, 38.986930847168
7/26/2021 8:06:00 AM, 7/26/2021 12:06:00 PM, 38.7038345336914
7/26/2021 8:07:00 AM, 7/26/2021 12:07:00 PM, 39.0981254577637
7/26/2021 8:08:00 AM, 7/26/2021 12:08:00 PM, 38.2589149475098
7/26/2021 8:09:00 AM, 7/26/2021 12:09:00 PM, 39.1230049133301
7/26/2021 8:10:00 AM, 7/26/2021 12:10:00 PM, 38.3089752197266
7/26/2021 8:11:00 AM, 7/26/2021 12:11:00 PM, 37.4603614807129
7/26/2021 8:12:00 AM, 7/26/2021 12:12:00 PM, 38.2222137451172
7/26/2021 8:13:00 AM, 7/26/2021 12:13:00 PM, 38.9082260131836
7/26/2021 8:14:00 AM, 7/26/2021 12:14:00 PM, 39.1439437866211
7/26/2021 8:15:00 AM, 7/26/2021 12:15:00 PM, 37.9800910949707
7/26/2021 8:16:00 AM, 7/26/2021 12:16:00 PM, 38.4658241271973
7/26/2021 8:17:00 AM, 7/26/2021 12:17:00 PM, 38.4474830627441
7/26/2021 8:18:00 AM, 7/26/2021 12:18:00 PM, 38.2910003662109
7/26/2021 8:19:00 AM, 7/26/2021 12:19:00 PM, 38.7708320617676
7/26/2021 8:20:00 AM, 7/26/2021 12:20:00 PM, 38.4788398742676
7/26/2021 8:21:00 AM, 7/26/2021 12:21:00 PM, 38.0165672302246
7/26/2021 8:22:00 AM, 7/26/2021 12:22:00 PM, 36.3650970458984
7/26/2021 8:23:00 AM, 7/26/2021 12:23:00 PM, 35.191291809082
7/26/2021 8:24:00 AM, 7/26/2021 12:24:00 PM, 35.5444297790527
7/26/2021 8:25:00 AM, 7/26/2021 12:25:00 PM, 35.4108085632324
7/26/2021 8:26:00 AM, 7/26/2021 12:26:00 PM, 34.9696922302246
7/26/2021 8:27:00 AM, 7/26/2021 12:27:00 PM, 35.2671508789063
7/26/2021 8:28:00 AM, 7/26/2021 12:28:00 PM, 34.8030815124512
7/26/2021 8:29:00 AM, 7/26/2021 12:29:00 PM, 33.8599052429199
7/26/2021 8:30:00 AM, 7/26/2021 12:30:00 PM, 33.0097236633301
7/26/2021 8:31:00 AM, 7/26/2021 12:31:00 PM, 32.9492530822754
7/26/2021 8:32:00 AM, 7/26/2021 12:32:00 PM, 32.6984252929688
7/26/2021 8:33:00 AM, 7/26/2021 12:33:00 PM, 32.4300804138184
7/26/2021 8:34:00 AM, 7/26/2021 12:34:00 PM, 32.8235054016113
7/26/2021 8:35:00 AM, 7/26/2021 12:35:00 PM, 32.5288543701172
7/26/2021 8:36:00 AM, 7/26/2021 12:36:00 PM, 33.4362144470215
7/26/2021 8:37:00 AM, 7/26/2021 12:37:00 PM, 32.4284820556641
7/26/2021 8:38:00 AM, 7/26/2021 12:38:00 PM, 30.8968563079834
7/26/2021 8:39:00 AM, 7/26/2021 12:39:00 PM, 30.3737983703613
7/26/2021 8:40:00 AM, 7/26/2021 12:40:00 PM, 30.9744663238525
7/26/2021 8:41:00 AM, 7/26/2021 12:41:00 PM, 31.068416595459
7/26/2021 8:42:00 AM, 7/26/2021 12:42:00 PM, 30.5760078430176
7/26/2021 8:43:00 AM, 7/26/2021 12:43:00 PM, 30.3920974731445
7/26/2021 8:44:00 AM, 7/26/2021 12:44:00 PM, 30.8867816925049
7/26/2021 8:45:00 AM, 7/26/2021 12:45:00 PM, 27.908031463623
7/26/2021 8:46:00 AM, 7/26/2021 12:46:00 PM, 27.2339477539063
7/26/2021 8:47:00 AM, 7/26/2021 12:47:00 PM, 28.2165946960449
7/26/2021 8:48:00 AM, 7/26/2021 12:48:00 PM, 27.2789478302002
7/26/2021 8:49:00 AM, 7/26/2021 12:49:00 PM, 28.0621547698975
7/26/2021 8:50:00 AM, 7/26/2021 12:50:00 PM, 28.4488086700439
7/26/2021 8:51:00 AM, 7/26/2021 12:51:00 PM, 29.2401180267334
7/26/2021 8:52:00 AM, 7/26/2021 12:52:00 PM, 26.8711910247803
7/26/2021 8:53:00 AM, 7/26/2021 12:53:00 PM, 25.7083110809326
7/26/2021 8:54:00 AM, 7/26/2021 12:54:00 PM, 28.515064239502
7/26/2021 8:55:00 AM, 7/26/2021 12:55:00 PM, 25.4748268127441
7/26/2021 8:56:00 AM, 7/26/2021 12:56:00 PM, 22.9461135864258
7/26/2021 8:57:00 AM, 7/26/2021 12:57:00 PM, 25.1029033660889
7/26/2021 8:58:00 AM, 7/26/2021 12:58:00 PM, 25.4027290344238
7/26/2021 8:59:00 AM, 7/26/2021 12:59:00 PM, 25.4027290344238
7/26/2021 9:00:00 AM, 7/26/2021 1:00:00 PM, 26.1281356811523
7/26/2021 9:01:00 AM, 7/26/2021 1:01:00 PM, 26.332447052002
7/26/2021 9:02:00 AM, 7/26/2021 1:02:00 PM, 26.4419002532959
7/26/2021 9:03:00 AM, 7/26/2021 1:03:00 PM, 27.2611484527588
7/26/2021 9:04:00 AM, 7/26/2021 1:04:00 PM, 27.9021148681641
7/26/2021 9:05:00 AM, 7/26/2021 1:05:00 PM, 26.2201271057129
7/26/2021 9:06:00 AM, 7/26/2021 1:06:00 PM, 24.0562953948975
7/26/2021 9:07:00 AM, 7/26/2021 1:07:00 PM, 24.0430183410645
7/26/2021 9:08:00 AM, 7/26/2021 1:08:00 PM, 23.7415466308594
7/26/2021 9:09:00 AM, 7/26/2021 1:09:00 PM, 22.2318992614746
7/26/2021 9:10:00 AM, 7/26/2021 1:10:00 PM, 21.4242382049561
7/26/2021 9:11:00 AM, 7/26/2021 1:11:00 PM, 21.0835075378418
7/26/2021 9:12:00 AM, 7/26/2021 1:12:00 PM, 21.9636707305908
7/26/2021 9:13:00 AM, 7/26/2021 1:13:00 PM, 22.134801864624
7/26/2021 9:14:00 AM, 7/26/2021 1:14:00 PM, 21.9636898040771
7/26/2021 9:15:00 AM, 7/26/2021 1:15:00 PM, 22.3609313964844
7/26/2021 9:16:00 AM, 7/26/2021 1:16:00 PM, 23.9016742706299
7/26/2021 9:17:00 AM, 7/26/2021 1:17:00 PM, 24.113073348999
7/26/2021 9:18:00 AM, 7/26/2021 1:18:00 PM, 24.870677947998
7/26/2021 9:19:00 AM, 7/26/2021 1:19:00 PM, 24.2913627624512
7/26/2021 9:20:00 AM, 7/26/2021 1:20:00 PM, 22.3588485717773
7/26/2021 9:21:00 AM, 7/26/2021 1:21:00 PM, 21.520544052124
7/26/2021 9:22:00 AM, 7/26/2021 1:22:00 PM, 22.6182975769043
7/26/2021 9:23:00 AM, 7/26/2021 1:23:00 PM, 21.633358001709
7/26/2021 9:24:00 AM, 7/26/2021 1:24:00 PM, 21.8250350952148
7/26/2021 9:25:00 AM, 7/26/2021 1:25:00 PM, 21.1996364593506
7/26/2021 9:26:00 AM, 7/26/2021 1:26:00 PM, 22.1494827270508
7/26/2021 9:27:00 AM, 7/26/2021 1:27:00 PM, 22.557638168335
7/26/2021 9:28:00 AM, 7/26/2021 1:28:00 PM, 23.1588401794434
7/26/2021 9:29:00 AM, 7/26/2021 1:29:00 PM, 23.537727355957
7/26/2021 9:30:00 AM, 7/26/2021 1:30:00 PM, 24.9713878631592
7/26/2021 9:31:00 AM, 7/26/2021 1:31:00 PM, 23.890775680542
7/26/2021 9:32:00 AM, 7/26/2021 1:32:00 PM, 23.7183513641357
7/26/2021 9:33:00 AM, 7/26/2021 1:33:00 PM, 24.6598052978516
7/26/2021 9:34:00 AM, 7/26/2021 1:34:00 PM, 24.7434787750244
7/26/2021 9:35:00 AM, 7/26/2021 1:35:00 PM, 23.9950141906738
7/26/2021 9:36:00 AM, 7/26/2021 1:36:00 PM, 24.0960254669189
7/26/2021 9:37:00 AM, 7/26/2021 1:37:00 PM, 20.7739295959473
7/26/2021 9:38:00 AM, 7/26/2021 1:38:00 PM, 23.0454578399658
7/26/2021 9:39:00 AM, 7/26/2021 1:39:00 PM, 22.4499397277832
7/26/2021 9:40:00 AM, 7/26/2021 1:40:00 PM, 22.6179847717285
7/26/2021 9:41:00 AM, 7/26/2021 1:41:00 PM, 19.4778594970703
7/26/2021 9:42:00 AM, 7/26/2021 1:42:00 PM, 18.381908416748
7/26/2021 9:43:00 AM, 7/26/2021 1:43:00 PM, 18.744945526123
7/26/2021 9:44:00 AM, 7/26/2021 1:44:00 PM, 16.2755641937256
7/26/2021 9:45:00 AM, 7/26/2021 1:45:00 PM, 14.3869009017944
7/26/2021 9:46:00 AM, 7/26/2021 1:46:00 PM, 16.3760299682617
7/26/2021 9:47:00 AM, 7/26/2021 1:47:00 PM, 16.9672374725342
7/26/2021 9:48:00 AM, 7/26/2021 1:48:00 PM, 16.5448780059814
7/26/2021 9:49:00 AM, 7/26/2021 1:49:00 PM, 15.0878620147705
7/26/2021 9:50:00 AM, 7/26/2021 1:50:00 PM, 16.1624393463135
7/26/2021 9:51:00 AM, 7/26/2021 1:51:00 PM, 15.8492279052734
7/26/2021 9:52:00 AM, 7/26/2021 1:52:00 PM, 15.6937322616577
7/26/2021 9:53:00 AM, 7/26/2021 1:53:00 PM, 16.4963302612305
7/26/2021 9:54:00 AM, 7/26/2021 1:54:00 PM, 13.510308265686
7/26/2021 9:55:00 AM, 7/26/2021 1:55:00 PM, 12.4307775497437
7/26/2021 9:56:00 AM, 7/26/2021 1:56:00 PM, 11.4579486846924
7/26/2021 9:57:00 AM, 7/26/2021 1:57:00 PM, 16.6851863861084
7/26/2021 9:58:00 AM, 7/26/2021 1:58:00 PM, 17.3204860687256
7/26/2021 9:59:00 AM, 7/26/2021 1:59:00 PM, 15.4086093902588
7/26/2021 10:00:00 AM, 7/26/2021 2:00:00 PM, 15.4086093902588
7/26/2021 10:01:00 AM, 7/26/2021 2:01:00 PM, 16.789981842041
7/26/2021 10:02:00 AM, 7/26/2021 2:02:00 PM, 19.818452835083
7/26/2021 10:03:00 AM, 7/26/2021 2:03:00 PM, 22.99143409729
7/26/2021 10:04:00 AM, 7/26/2021 2:04:00 PM, 14.6954908370972
7/26/2021 10:05:00 AM, 7/26/2021 2:05:00 PM, 10.4399538040161
7/26/2021 10:06:00 AM, 7/26/2021 2:06:00 PM, 10.1088342666626
7/26/2021 10:07:00 AM, 7/26/2021 2:07:00 PM, 13.3384103775024
7/26/2021 10:08:00 AM, 7/26/2021 2:08:00 PM, 13.8106412887573
7/26/2021 10:09:00 AM, 7/26/2021 2:09:00 PM, 10.7857599258423
7/26/2021 10:10:00 AM, 7/26/2021 2:10:00 PM, 9.88548755645752
7/26/2021 10:11:00 AM, 7/26/2021 2:11:00 PM, 10.5389671325684
7/26/2021 10:12:00 AM, 7/26/2021 2:12:00 PM, 12.7382326126099
7/26/2021 10:13:00 AM, 7/26/2021 2:13:00 PM, 14.0041818618774
7/26/2021 10:14:00 AM, 7/26/2021 2:14:00 PM, 15.9501600265503
7/26/2021 10:15:00 AM, 7/26/2021 2:15:00 PM, 14.4186191558838
7/26/2021 10:16:00 AM, 7/26/2021 2:16:00 PM, 16.6895484924316
7/26/2021 10:17:00 AM, 7/26/2021 2:17:00 PM, 15.2949066162109
7/26/2021 10:18:00 AM, 7/26/2021 2:18:00 PM, 13.2742214202881
7/26/2021 10:19:00 AM, 7/26/2021 2:19:00 PM, 12.3284406661987
7/26/2021 10:20:00 AM, 7/26/2021 2:20:00 PM, 9.04992008209229
7/26/2021 10:21:00 AM, 7/26/2021 2:21:00 PM, 9.90600967407227
7/26/2021 10:22:00 AM, 7/26/2021 2:22:00 PM, 10.0504875183105
7/26/2021 10:23:00 AM, 7/26/2021 2:23:00 PM, 8.53443050384521
7/26/2021 10:24:00 AM, 7/26/2021 2:24:00 PM, 8.18953037261963
7/26/2021 10:25:00 AM, 7/26/2021 2:25:00 PM, 8.24102687835693
7/26/2021 10:26:00 AM, 7/26/2021 2:26:00 PM, 9.14913749694824
7/26/2021 10:27:00 AM, 7/26/2021 2:27:00 PM, 8.73285579681396
7/26/2021 10:28:00 AM, 7/26/2021 2:28:00 PM, 8.45243740081787
7/26/2021 10:29:00 AM, 7/26/2021 2:29:00 PM, 8.7206392288208
7/26/2021 10:30:00 AM, 7/26/2021 2:30:00 PM, 8.66096305847168
7/26/2021 10:31:00 AM, 7/26/2021 2:31:00 PM, 9.04150199890137
7/26/2021 10:32:00 AM, 7/26/2021 2:32:00 PM, 8.83137798309326
7/26/2021 10:33:00 AM, 7/26/2021 2:33:00 PM, 8.3619270324707
7/26/2021 10:34:00 AM, 7/26/2021 2:34:00 PM, 9.70814228057861
7/26/2021 10:35:00 AM, 7/26/2021 2:35:00 PM, 11.503737449646
7/26/2021 10:36:00 AM, 7/26/2021 2:36:00 PM, 10.429160118103
7/26/2021 10:37:00 AM, 7/26/2021 2:37:00 PM, 10.6496362686157
7/26/2021 10:38:00 AM, 7/26/2021 2:38:00 PM, 9.43506526947021
7/26/2021 10:39:00 AM, 7/26/2021 2:39:00 PM, 9.54870128631592
7/26/2021 10:40:00 AM, 7/26/2021 2:40:00 PM, 9.57282066345215
7/26/2021 10:41:00 AM, 7/26/2021 2:41:00 PM, 9.5972318649292
7/26/2021 10:42:00 AM, 7/26/2021 2:42:00 PM, 12.8737506866455
7/26/2021 10:43:00 AM, 7/26/2021 2:43:00 PM, 15.5747737884521
7/26/2021 10:44:00 AM, 7/26/2021 2:44:00 PM, 13.5611448287964
7/26/2021 10:45:00 AM, 7/26/2021 2:45:00 PM, 12.0835638046265
7/26/2021 10:46:00 AM, 7/26/2021 2:46:00 PM, 12.3760623931885
7/26/2021 10:47:00 AM, 7/26/2021 2:47:00 PM, 11.1188411712646
7/26/2021 10:48:00 AM, 7/26/2021 2:48:00 PM, 10.5929527282715
7/26/2021 10:49:00 AM, 7/26/2021 2:49:00 PM, 8.07231616973877
7/26/2021 10:50:00 AM, 7/26/2021 2:50:00 PM, 7.45950746536255
7/26/2021 10:51:00 AM, 7/26/2021 2:51:00 PM, 7.0805516242981
7/26/2021 10:52:00 AM, 7/26/2021 2:52:00 PM, 7.4141206741333
7/26/2021 10:53:00 AM, 7/26/2021 2:53:00 PM, 7.41765213012695
7/26/2021 10:54:00 AM, 7/26/2021 2:54:00 PM, 8.27237510681152
7/26/2021 10:55:00 AM, 7/26/2021 2:55:00 PM, 11.768030166626
7/26/2021 10:56:00 AM, 7/26/2021 2:56:00 PM, 12.6632566452026
7/26/2021 10:57:00 AM, 7/26/2021 2:57:00 PM, 9.13824081420898
7/26/2021 10:58:00 AM, 7/26/2021 2:58:00 PM, 7.45252752304077
7/26/2021 10:59:00 AM, 7/26/2021 2:59:00 PM, 7.35541391372681
7/26/2021 11:00:00 AM, 7/26/2021 3:00:00 PM, 7.29479932785034
7/26/2021 11:01:00 AM, 7/26/2021 3:01:00 PM, 7.29479932785034
7/26/2021 11:02:00 AM, 7/26/2021 3:02:00 PM, 7.27299022674561
7/26/2021 11:03:00 AM, 7/26/2021 3:03:00 PM, 6.9767894744873
7/26/2021 11:04:00 AM, 7/26/2021 3:04:00 PM, 6.49375772476196
7/26/2021 11:05:00 AM, 7/26/2021 3:05:00 PM, 6.97245788574219
7/26/2021 11:06:00 AM, 7/26/2021 3:06:00 PM, 6.44233894348145
7/26/2021 11:07:00 AM, 7/26/2021 3:07:00 PM, 6.29396486282349
7/26/2021 11:08:00 AM, 7/26/2021 3:08:00 PM, 6.23566198348999
7/26/2021 11:09:00 AM, 7/26/2021 3:09:00 PM, 7.7258129119873
7/26/2021 11:10:00 AM, 7/26/2021 3:10:00 PM, 7.21717739105225
7/26/2021 11:11:00 AM, 7/26/2021 3:11:00 PM, 7.21848821640015
7/26/2021 11:12:00 AM, 7/26/2021 3:12:00 PM, 7.62684392929077
7/26/2021 11:13:00 AM, 7/26/2021 3:13:00 PM, 8.35885620117187
7/26/2021 11:14:00 AM, 7/26/2021 3:14:00 PM, 11.699104309082
7/26/2021 11:15:00 AM, 7/26/2021 3:15:00 PM, 12.2733707427979
7/26/2021 11:16:00 AM, 7/26/2021 3:16:00 PM, 11.1976003646851
7/26/2021 11:17:00 AM, 7/26/2021 3:17:00 PM, 9.55182075500488
7/26/2021 11:18:00 AM, 7/26/2021 3:18:00 PM, 9.33004474639893
7/26/2021 11:19:00 AM, 7/26/2021 3:19:00 PM, 9.70069408416748
7/26/2021 11:20:00 AM, 7/26/2021 3:20:00 PM, 9.2025728225708
7/26/2021 11:21:00 AM, 7/26/2021 3:21:00 PM, 7.66313123703003
7/26/2021 11:22:00 AM, 7/26/2021 3:22:00 PM, 8.13670825958252
7/26/2021 11:23:00 AM, 7/26/2021 3:23:00 PM, 8.96599292755127
7/26/2021 11:24:00 AM, 7/26/2021 3:24:00 PM, 6.89181137084961
7/26/2021 11:25:00 AM, 7/26/2021 3:25:00 PM, 6.12961006164551
7/26/2021 11:26:00 AM, 7/26/2021 3:26:00 PM, 6.96383476257324
7/26/2021 11:27:00 AM, 7/26/2021 3:27:00 PM, 8.07286643981934
7/26/2021 11:28:00 AM, 7/26/2021 3:28:00 PM, 6.89636945724487
7/26/2021 11:29:00 AM, 7/26/2021 3:29:00 PM, 7.2698130607605
7/26/2021 11:30:00 AM, 7/26/2021 3:30:00 PM, 6.05785942077637
7/26/2021 11:31:00 AM, 7/26/2021 3:31:00 PM, 5.57532978057861
7/26/2021 11:32:00 AM, 7/26/2021 3:32:00 PM, 5.83694124221802
7/26/2021 11:33:00 AM, 7/26/2021 3:33:00 PM, 6.54040002822876
7/26/2021 11:34:00 AM, 7/26/2021 3:34:00 PM, 6.05276012420654
7/26/2021 11:35:00 AM, 7/26/2021 3:35:00 PM, 6.32639360427856
7/26/2021 11:36:00 AM, 7/26/2021 3:36:00 PM, 6.18505048751831
7/26/2021 11:37:00 AM, 7/26/2021 3:37:00 PM, 5.26392221450806
7/26/2021 11:38:00 AM, 7/26/2021 3:38:00 PM, 6.83116149902344
7/26/2021 11:39:00 AM, 7/26/2021 3:39:00 PM, 6.53935861587524
7/26/2021 11:40:00 AM, 7/26/2021 3:40:00 PM, 6.96322202682495
7/26/2021 11:41:00 AM, 7/26/2021 3:41:00 PM, 6.31225204467773
7/26/2021 11:42:00 AM, 7/26/2021 3:42:00 PM, 5.74546813964844
7/26/2021 11:43:00 AM, 7/26/2021 3:43:00 PM, 5.02671909332275
7/26/2021 11:44:00 AM, 7/26/2021 3:44:00 PM, 5.25130176544189
7/26/2021 11:45:00 AM, 7/26/2021 3:45:00 PM, 6.39691352844238
7/26/2021 11:46:00 AM, 7/26/2021 3:46:00 PM, 5.99232196807861
7/26/2021 11:47:00 AM, 7/26/2021 3:47:00 PM, 5.88140964508057
7/26/2021 11:48:00 AM, 7/26/2021 3:48:00 PM, 5.67809200286865
7/26/2021 11:49:00 AM, 7/26/2021 3:49:00 PM, 5.07311820983887
7/26/2021 11:50:00 AM, 7/26/2021 3:50:00 PM, 5.45302963256836
7/26/2021 11:51:00 AM, 7/26/2021 3:51:00 PM, 5.50733137130737
7/26/2021 11:52:00 AM, 7/26/2021 3:52:00 PM, 5.70846557617188
7/26/2021 11:53:00 AM, 7/26/2021 3:53:00 PM, 5.75906944274902
7/26/2021 11:54:00 AM, 7/26/2021 3:54:00 PM, 4.92530870437622
7/26/2021 11:55:00 AM, 7/26/2021 3:55:00 PM, 3.17466020584106
7/26/2021 11:56:00 AM, 7/26/2021 3:56:00 PM, 3.65019130706787
7/26/2021 11:57:00 AM, 7/26/2021 3:57:00 PM, 4.33474063873291
7/26/2021 11:58:00 AM, 7/26/2021 3:58:00 PM, 4.47117757797241
7/26/2021 11:59:00 AM, 7/26/2021 3:59:00 PM, 5.24898529052734
7/26/2021 12:00:00 PM, 7/26/2021 4:00:00 PM, 10.0735483169556
7/26/2021 12:01:00 PM, 7/26/2021 4:01:00 PM, 10.1433753967285
7/26/2021 12:02:00 PM, 7/26/2021 4:02:00 PM, 10.1433753967285
7/26/2021 12:03:00 PM, 7/26/2021 4:03:00 PM, 10.0498838424683
7/26/2021 12:04:00 PM, 7/26/2021 4:04:00 PM, 8.40689468383789
7/26/2021 12:05:00 PM, 7/26/2021 4:05:00 PM, 6.08011627197266
7/26/2021 12:06:00 PM, 7/26/2021 4:06:00 PM, 5.88128852844238
7/26/2021 12:07:00 PM, 7/26/2021 4:07:00 PM, 4.85959959030151
7/26/2021 12:08:00 PM, 7/26/2021 4:08:00 PM, 5.23340368270874
7/26/2021 12:09:00 PM, 7/26/2021 4:09:00 PM, 4.74862718582153
7/26/2021 12:10:00 PM, 7/26/2021 4:10:00 PM, 4.83518648147583
7/26/2021 12:11:00 PM, 7/26/2021 4:11:00 PM, 4.13507604598999
7/26/2021 12:12:00 PM, 7/26/2021 4:12:00 PM, 3.80108022689819
7/26/2021 12:13:00 PM, 7/26/2021 4:13:00 PM, 3.95441675186157
7/26/2021 12:14:00 PM, 7/26/2021 4:14:00 PM, 4.86874389648437
7/26/2021 12:15:00 PM, 7/26/2021 4:15:00 PM, 4.64554500579834
7/26/2021 12:16:00 PM, 7/26/2021 4:16:00 PM, 5.35842895507813
7/26/2021 12:17:00 PM, 7/26/2021 4:17:00 PM, 6.4286732673645
7/26/2021 12:18:00 PM, 7/26/2021 4:18:00 PM, 6.71231126785278
7/26/2021 12:19:00 PM, 7/26/2021 4:19:00 PM, 5.02183818817139
7/26/2021 12:20:00 PM, 7/26/2021 4:20:00 PM, 5.90680265426636
7/26/2021 12:21:00 PM, 7/26/2021 4:21:00 PM, 6.02671337127686
7/26/2021 12:22:00 PM, 7/26/2021 4:22:00 PM, 5.55662679672241
7/26/2021 12:23:00 PM, 7/26/2021 4:23:00 PM, 3.47539329528809
7/26/2021 12:24:00 PM, 7/26/2021 4:24:00 PM, 4.03801679611206
7/26/2021 12:25:00 PM, 7/26/2021 4:25:00 PM, 3.61877202987671
7/26/2021 12:26:00 PM, 7/26/2021 4:26:00 PM, 3.9615581035614
7/26/2021 12:27:00 PM, 7/26/2021 4:27:00 PM, 4.1345419883728
7/26/2021 12:28:00 PM, 7/26/2021 4:28:00 PM, 4.06418037414551
7/26/2021 12:29:00 PM, 7/26/2021 4:29:00 PM, 4.09631443023682
7/26/2021 12:30:00 PM, 7/26/2021 4:30:00 PM, 4.25102090835571
7/26/2021 12:31:00 PM, 7/26/2021 4:31:00 PM, 4.32427883148193
7/26/2021 12:32:00 PM, 7/26/2021 4:32:00 PM, 3.8753879070282
7/26/2021 12:33:00 PM, 7/26/2021 4:33:00 PM, 3.85070061683655
7/26/2021 12:34:00 PM, 7/26/2021 4:34:00 PM, 4.35061883926392
7/26/2021 12:35:00 PM, 7/26/2021 4:35:00 PM, 3.90664649009705
7/26/2021 12:36:00 PM, 7/26/2021 4:36:00 PM, 3.82554244995117
7/26/2021 12:37:00 PM, 7/26/2021 4:37:00 PM, 4.11336231231689
7/26/2021 12:38:00 PM, 7/26/2021 4:38:00 PM, 3.67628931999207
7/26/2021 12:39:00 PM, 7/26/2021 4:39:00 PM, 4.60579061508179
7/26/2021 12:40:00 PM, 7/26/2021 4:40:00 PM, 5.03860664367676
7/26/2021 12:41:00 PM, 7/26/2021 4:41:00 PM, 4.60590982437134
7/26/2021 12:42:00 PM, 7/26/2021 4:42:00 PM, 4.67428827285767
7/26/2021 12:43:00 PM, 7/26/2021 4:43:00 PM, 4.64977359771729
7/26/2021 12:44:00 PM, 7/26/2021 4:44:00 PM, 3.74111151695251
7/26/2021 12:45:00 PM, 7/26/2021 4:45:00 PM, 4.07545757293701
7/26/2021 12:46:00 PM, 7/26/2021 4:46:00 PM, 4.143470287323
7/26/2021 12:47:00 PM, 7/26/2021 4:47:00 PM, 3.81967520713806
7/26/2021 12:48:00 PM, 7/26/2021 4:48:00 PM, 3.00247526168823
7/26/2021 12:49:00 PM, 7/26/2021 4:49:00 PM, 3.23435068130493
7/26/2021 12:50:00 PM, 7/26/2021 4:50:00 PM, 3.41384649276733
7/26/2021 12:51:00 PM, 7/26/2021 4:51:00 PM, 3.85979032516479
7/26/2021 12:52:00 PM, 7/26/2021 4:52:00 PM, 3.43778729438782
7/26/2021 12:53:00 PM, 7/26/2021 4:53:00 PM, 3.47236084938049
7/26/2021 12:54:00 PM, 7/26/2021 4:54:00 PM, 3.33894634246826
7/26/2021 12:55:00 PM, 7/26/2021 4:55:00 PM, 3.22733283042908
7/26/2021 12:56:00 PM, 7/26/2021 4:56:00 PM, 2.83302593231201
7/26/2021 12:57:00 PM, 7/26/2021 4:57:00 PM, 2.78045797348022
7/26/2021 12:58:00 PM, 7/26/2021 4:58:00 PM, 3.121502161026
7/26/2021 12:59:00 PM, 7/26/2021 4:59:00 PM, 3.07263016700745
7/26/2021 1:00:00 PM, 7/26/2021 5:00:00 PM, 3.27059817314148
7/26/2021 1:01:00 PM, 7/26/2021 5:01:00 PM, 3.20758008956909
7/26/2021 1:02:00 PM, 7/26/2021 5:02:00 PM, 3.15208148956299
7/26/2021 1:03:00 PM, 7/26/2021 5:03:00 PM, 3.15208148956299
7/26/2021 1:04:00 PM, 7/26/2021 5:04:00 PM, 3.15208148956299
7/26/2021 1:05:00 PM, 7/26/2021 5:05:00 PM, 4.04480218887329
7/26/2021 1:06:00 PM, 7/26/2021 5:06:00 PM, 3.55378150939941
7/26/2021 1:07:00 PM, 7/26/2021 5:07:00 PM, 3.10091590881348
7/26/2021 1:08:00 PM, 7/26/2021 5:08:00 PM, 3.79329061508179
7/26/2021 1:09:00 PM, 7/26/2021 5:09:00 PM, 4.21438264846802
7/26/2021 1:10:00 PM, 7/26/2021 5:10:00 PM, 4.60951280593872
7/26/2021 1:11:00 PM, 7/26/2021 5:11:00 PM, 7.13259506225586
7/26/2021 1:12:00 PM, 7/26/2021 5:12:00 PM, 6.01376104354858
7/26/2021 1:13:00 PM, 7/26/2021 5:13:00 PM, 8.32000732421875
7/26/2021 1:14:00 PM, 7/26/2021 5:14:00 PM, 9.08455753326416
7/26/2021 1:15:00 PM, 7/26/2021 5:15:00 PM, 8.11783885955811
7/26/2021 1:16:00 PM, 7/26/2021 5:16:00 PM, 3.98244285583496
7/26/2021 1:17:00 PM, 7/26/2021 5:17:00 PM, 3.73042178153992
7/26/2021 1:18:00 PM, 7/26/2021 5:18:00 PM, 3.59394550323486
7/26/2021 1:19:00 PM, 7/26/2021 5:19:00 PM, 3.43789148330688
7/26/2021 1:20:00 PM, 7/26/2021 5:20:00 PM, 3.24827241897583
7/26/2021 1:21:00 PM, 7/26/2021 5:21:00 PM, 2.79690170288086
7/26/2021 1:22:00 PM, 7/26/2021 5:22:00 PM, 2.50629568099976
7/26/2021 1:23:00 PM, 7/26/2021 5:23:00 PM, 2.5632061958313
7/26/2021 1:24:00 PM, 7/26/2021 5:24:00 PM, 3.37171006202698
7/26/2021 1:25:00 PM, 7/26/2021 5:25:00 PM, 4.30784368515015
7/26/2021 1:26:00 PM, 7/26/2021 5:26:00 PM, 4.14856243133545
7/26/2021 1:27:00 PM, 7/26/2021 5:27:00 PM, 3.57020807266235
7/26/2021 1:28:00 PM, 7/26/2021 5:28:00 PM, 2.90019607543945
7/26/2021 1:29:00 PM, 7/26/2021 5:29:00 PM, 3.13792681694031
7/26/2021 1:30:00 PM, 7/26/2021 5:30:00 PM, 3.31074786186218
7/26/2021 1:31:00 PM, 7/26/2021 5:31:00 PM, 3.94700932502747
7/26/2021 1:32:00 PM, 7/26/2021 5:32:00 PM, 5.24777793884277
7/26/2021 1:33:00 PM, 7/26/2021 5:33:00 PM, 9.57277870178223
7/26/2021 1:34:00 PM, 7/26/2021 5:34:00 PM, 10.0195426940918
7/26/2021 1:35:00 PM, 7/26/2021 5:35:00 PM, 11.9676399230957
7/26/2021 1:36:00 PM, 7/26/2021 5:36:00 PM, 11.813325881958
7/26/2021 1:37:00 PM, 7/26/2021 5:37:00 PM, 9.06170558929443
7/26/2021 1:38:00 PM, 7/26/2021 5:38:00 PM, 6.88613367080688
7/26/2021 1:39:00 PM, 7/26/2021 5:39:00 PM, 8.43601226806641
7/26/2021 1:40:00 PM, 7/26/2021 5:40:00 PM, 10.2675218582153
7/26/2021 1:41:00 PM, 7/26/2021 5:41:00 PM, 9.39741706848145
7/26/2021 1:42:00 PM, 7/26/2021 5:42:00 PM, 8.2823543548584
7/26/2021 1:43:00 PM, 7/26/2021 5:43:00 PM, 10.9886293411255
7/26/2021 1:44:00 PM, 7/26/2021 5:44:00 PM, 7.37733745574951
7/26/2021 1:45:00 PM, 7/26/2021 5:45:00 PM, 4.96521329879761
7/26/2021 1:46:00 PM, 7/26/2021 5:46:00 PM, 4.64181423187256
7/26/2021 1:47:00 PM, 7/26/2021 5:47:00 PM, 3.32403492927551
7/26/2021 1:48:00 PM, 7/26/2021 5:48:00 PM, 3.41103148460388
7/26/2021 1:49:00 PM, 7/26/2021 5:49:00 PM, 3.21646451950073
7/26/2021 1:50:00 PM, 7/26/2021 5:50:00 PM, 2.69876670837402
7/26/2021 1:51:00 PM, 7/26/2021 5:51:00 PM, 2.82699346542358
7/26/2021 1:52:00 PM, 7/26/2021 5:52:00 PM, 2.69183373451233
7/26/2021 1:53:00 PM, 7/26/2021 5:53:00 PM, 3.05149817466736
7/26/2021 1:54:00 PM, 7/26/2021 5:54:00 PM, 3.07598376274109
7/26/2021 1:55:00 PM, 7/26/2021 5:55:00 PM, 3.08374166488647
7/26/2021 1:56:00 PM, 7/26/2021 5:56:00 PM, 2.74948334693909
7/26/2021 1:57:00 PM, 7/26/2021 5:57:00 PM, 2.80586051940918
7/26/2021 1:58:00 PM, 7/26/2021 5:58:00 PM, 2.82203483581543
7/26/2021 1:59:00 PM, 7/26/2021 5:59:00 PM, 2.88702869415283
7/26/2021 2:00:00 PM, 7/26/2021 6:00:00 PM, 4.56114768981934
7/26/2021 2:01:00 PM, 7/26/2021 6:01:00 PM, 3.74562382698059
7/26/2021 2:02:00 PM, 7/26/2021 6:02:00 PM, 3.99619007110596
7/26/2021 2:03:00 PM, 7/26/2021 6:03:00 PM, 3.92396426200867
7/26/2021 2:04:00 PM, 7/26/2021 6:04:00 PM, 3.94637203216553
7/26/2021 2:05:00 PM, 7/26/2021 6:05:00 PM, 3.94637203216553
7/26/2021 2:06:00 PM, 7/26/2021 6:06:00 PM, 4.32946348190308
7/26/2021 2:07:00 PM, 7/26/2021 6:07:00 PM, 4.45192241668701
7/26/2021 2:08:00 PM, 7/26/2021 6:08:00 PM, 5.45447778701782
7/26/2021 2:09:00 PM, 7/26/2021 6:09:00 PM, 7.64289331436157
7/26/2021 2:10:00 PM, 7/26/2021 6:10:00 PM, 8.6030912399292
7/26/2021 2:11:00 PM, 7/26/2021 6:11:00 PM, 5.36648035049438
7/26/2021 2:12:00 PM, 7/26/2021 6:12:00 PM, 4.91944456100464
7/26/2021 2:13:00 PM, 7/26/2021 6:13:00 PM, 5.06896877288818
7/26/2021 2:14:00 PM, 7/26/2021 6:14:00 PM, 5.63027715682983
7/26/2021 2:15:00 PM, 7/26/2021 6:15:00 PM, 5.66883230209351
7/26/2021 2:16:00 PM, 7/26/2021 6:16:00 PM, 6.62849617004395
7/26/2021 2:17:00 PM, 7/26/2021 6:17:00 PM, 8.88250541687012
7/26/2021 2:18:00 PM, 7/26/2021 6:18:00 PM, 7.51056003570557
7/26/2021 2:19:00 PM, 7/26/2021 6:19:00 PM, 7.87953186035156
7/26/2021 2:20:00 PM, 7/26/2021 6:20:00 PM, 7.37780332565308
7/26/2021 2:21:00 PM, 7/26/2021 6:21:00 PM, 6.62536382675171
7/26/2021 2:22:00 PM, 7/26/2021 6:22:00 PM, 6.39518594741821
7/26/2021 2:23:00 PM, 7/26/2021 6:23:00 PM, 5.03258752822876
7/26/2021 2:24:00 PM, 7/26/2021 6:24:00 PM, 5.45158433914185
7/26/2021 2:25:00 PM, 7/26/2021 6:25:00 PM, 5.29952478408813
7/26/2021 2:26:00 PM, 7/26/2021 6:26:00 PM, 4.15888404846191
7/26/2021 2:27:00 PM, 7/26/2021 6:27:00 PM, 4.68925714492798
7/26/2021 2:28:00 PM, 7/26/2021 6:28:00 PM, 4.60401391983032
7/26/2021 2:29:00 PM, 7/26/2021 6:29:00 PM, 5.49512910842896
7/26/2021 2:30:00 PM, 7/26/2021 6:30:00 PM, 5.38748693466187
7/26/2021 2:31:00 PM, 7/26/2021 6:31:00 PM, 4.15259552001953
7/26/2021 2:32:00 PM, 7/26/2021 6:32:00 PM, 4.28280544281006
7/26/2021 2:33:00 PM, 7/26/2021 6:33:00 PM, 4.28259086608887
7/26/2021 2:34:00 PM, 7/26/2021 6:34:00 PM, 4.6457633972168
7/26/2021 2:35:00 PM, 7/26/2021 6:35:00 PM, 5.42816162109375
7/26/2021 2:36:00 PM, 7/26/2021 6:36:00 PM, 5.51179265975952
7/26/2021 2:37:00 PM, 7/26/2021 6:37:00 PM, 4.79555511474609
7/26/2021 2:38:00 PM, 7/26/2021 6:38:00 PM, 4.0481653213501
7/26/2021 2:39:00 PM, 7/26/2021 6:39:00 PM, 3.81485295295715
7/26/2021 2:40:00 PM, 7/26/2021 6:40:00 PM, 4.49373388290405
7/26/2021 2:41:00 PM, 7/26/2021 6:41:00 PM, 3.51330018043518
7/26/2021 2:42:00 PM, 7/26/2021 6:42:00 PM, 3.76336240768433
7/26/2021 2:43:00 PM, 7/26/2021 6:43:00 PM, 3.34464001655579
7/26/2021 2:44:00 PM, 7/26/2021 6:44:00 PM, 3.71288514137268
7/26/2021 2:45:00 PM, 7/26/2021 6:45:00 PM, 3.26135110855103
7/26/2021 2:46:00 PM, 7/26/2021 6:46:00 PM, 3.13281726837158
7/26/2021 2:47:00 PM, 7/26/2021 6:47:00 PM, 2.87058782577515
7/26/2021 2:48:00 PM, 7/26/2021 6:48:00 PM, 2.6001660823822
7/26/2021 2:49:00 PM, 7/26/2021 6:49:00 PM, 3.42635345458984
7/26/2021 2:50:00 PM, 7/26/2021 6:50:00 PM, 4.84685182571411
7/26/2021 2:51:00 PM, 7/26/2021 6:51:00 PM, 5.54900979995728
7/26/2021 2:52:00 PM, 7/26/2021 6:52:00 PM, 8.17481327056885
7/26/2021 2:53:00 PM, 7/26/2021 6:53:00 PM, 8.506178855896
7/26/2021 2:54:00 PM, 7/26/2021 6:54:00 PM, 7.85612726211548
7/26/2021 2:55:00 PM, 7/26/2021 6:55:00 PM, 6.71505928039551
7/26/2021 2:56:00 PM, 7/26/2021 6:56:00 PM, 6.42580127716064
7/26/2021 2:57:00 PM, 7/26/2021 6:57:00 PM, 5.49561882019043
7/26/2021 2:58:00 PM, 7/26/2021 6:58:00 PM, 5.19061422348022
7/26/2021 2:59:00 PM, 7/26/2021 6:59:00 PM, 5.3923602104187
7/26/2021 3:00:00 PM, 7/26/2021 7:00:00 PM, 5.90011215209961
7/26/2021 3:01:00 PM, 7/26/2021 7:01:00 PM, 5.76275300979614
7/26/2021 3:02:00 PM, 7/26/2021 7:02:00 PM, 4.18528175354004
7/26/2021 3:03:00 PM, 7/26/2021 7:03:00 PM, 4.44788408279419
7/26/2021 3:04:00 PM, 7/26/2021 7:04:00 PM, 5.45905733108521
7/26/2021 3:05:00 PM, 7/26/2021 7:05:00 PM, 5.69297170639038
7/26/2021 3:06:00 PM, 7/26/2021 7:06:00 PM, 5.69297170639038
7/26/2021 3:07:00 PM, 7/26/2021 7:07:00 PM, 5.23994255065918
7/26/2021 3:08:00 PM, 7/26/2021 7:08:00 PM, 5.86565971374512
7/26/2021 3:09:00 PM, 7/26/2021 7:09:00 PM, 4.96332263946533
7/26/2021 3:10:00 PM, 7/26/2021 7:10:00 PM, 4.82622337341309
7/26/2021 3:11:00 PM, 7/26/2021 7:11:00 PM, 5.6188850402832
7/26/2021 3:12:00 PM, 7/26/2021 7:12:00 PM, 6.28422689437866
7/26/2021 3:13:00 PM, 7/26/2021 7:13:00 PM, 5.71854686737061
7/26/2021 3:14:00 PM, 7/26/2021 7:14:00 PM, 5.31024980545044
7/26/2021 3:15:00 PM, 7/26/2021 7:15:00 PM, 5.68196535110474
7/26/2021 3:16:00 PM, 7/26/2021 7:16:00 PM, 4.95865440368652
7/26/2021 3:17:00 PM, 7/26/2021 7:17:00 PM, 4.3659520149231
7/26/2021 3:18:00 PM, 7/26/2021 7:18:00 PM, 4.44392395019531
7/26/2021 3:19:00 PM, 7/26/2021 7:19:00 PM, 3.80981254577637
7/26/2021 3:20:00 PM, 7/26/2021 7:20:00 PM, 4.5726056098938
7/26/2021 3:21:00 PM, 7/26/2021 7:21:00 PM, 4.49851417541504
7/26/2021 3:22:00 PM, 7/26/2021 7:22:00 PM, 3.83970808982849
7/26/2021 3:23:00 PM, 7/26/2021 7:23:00 PM, 3.985600233078
7/26/2021 3:24:00 PM, 7/26/2021 7:24:00 PM, 4.48774528503418
7/26/2021 3:25:00 PM, 7/26/2021 7:25:00 PM, 4.11573791503906
7/26/2021 3:26:00 PM, 7/26/2021 7:26:00 PM, 4.7061128616333
7/26/2021 3:27:00 PM, 7/26/2021 7:27:00 PM, 5.24236583709717
7/26/2021 3:28:00 PM, 7/26/2021 7:28:00 PM, 5.65618276596069
7/26/2021 3:29:00 PM, 7/26/2021 7:29:00 PM, 4.21839761734009
7/26/2021 3:30:00 PM, 7/26/2021 7:30:00 PM, 3.90605545043945
7/26/2021 3:31:00 PM, 7/26/2021 7:31:00 PM, 4.08433866500854
7/26/2021 3:32:00 PM, 7/26/2021 7:32:00 PM, 3.99520683288574
7/26/2021 3:33:00 PM, 7/26/2021 7:33:00 PM, 4.33371496200562
7/26/2021 3:34:00 PM, 7/26/2021 7:34:00 PM, 4.25621461868286
7/26/2021 3:35:00 PM, 7/26/2021 7:35:00 PM, 4.17040872573853
7/26/2021 3:36:00 PM, 7/26/2021 7:36:00 PM, 4.34710502624512
7/26/2021 3:37:00 PM, 7/26/2021 7:37:00 PM, 3.99393463134766
7/26/2021 3:38:00 PM, 7/26/2021 7:38:00 PM, 4.4973087310791
7/26/2021 3:39:00 PM, 7/26/2021 7:39:00 PM, 6.37096261978149
7/26/2021 3:40:00 PM, 7/26/2021 7:40:00 PM, 7.49730682373047
7/26/2021 3:41:00 PM, 7/26/2021 7:41:00 PM, 6.52275848388672
7/26/2021 3:42:00 PM, 7/26/2021 7:42:00 PM, 5.96977138519287
7/26/2021 3:43:00 PM, 7/26/2021 7:43:00 PM, 5.67194128036499
7/26/2021 3:44:00 PM, 7/26/2021 7:44:00 PM, 5.15893697738647
7/26/2021 3:45:00 PM, 7/26/2021 7:45:00 PM, 4.41235589981079
7/26/2021 3:46:00 PM, 7/26/2021 7:46:00 PM, 3.74228596687317
7/26/2021 3:47:00 PM, 7/26/2021 7:47:00 PM, 2.96886372566223
7/26/2021 3:48:00 PM, 7/26/2021 7:48:00 PM, 5.00601148605347
7/26/2021 3:49:00 PM, 7/26/2021 7:49:00 PM, 6.68998241424561
7/26/2021 3:50:00 PM, 7/26/2021 7:50:00 PM, 8.61459064483643
7/26/2021 3:51:00 PM, 7/26/2021 7:51:00 PM, 8.05869293212891
7/26/2021 3:52:00 PM, 7/26/2021 7:52:00 PM, 9.47974872589111
7/26/2021 3:53:00 PM, 7/26/2021 7:53:00 PM, 10.8034782409668
7/26/2021 3:54:00 PM, 7/26/2021 7:54:00 PM, 5.86409950256348
7/26/2021 3:55:00 PM, 7/26/2021 7:55:00 PM, 4.82458400726318
7/26/2021 3:56:00 PM, 7/26/2021 7:56:00 PM, 4.3436131477356
7/26/2021 3:57:00 PM, 7/26/2021 7:57:00 PM, 4.97928953170776
7/26/2021 3:58:00 PM, 7/26/2021 7:58:00 PM, 6.18672323226929
7/26/2021 3:59:00 PM, 7/26/2021 7:59:00 PM, 6.88563251495361
7/26/2021 4:00:00 PM, 7/26/2021 8:00:00 PM, 7.16913843154907
7/26/2021 4:01:00 PM, 7/26/2021 8:01:00 PM, 7.24002313613892
7/26/2021 4:02:00 PM, 7/26/2021 8:02:00 PM, 7.18833112716675
7/26/2021 4:03:00 PM, 7/26/2021 8:03:00 PM, 6.84681749343872
7/26/2021 4:04:00 PM, 7/26/2021 8:04:00 PM, 6.3940863609314
7/26/2021 4:05:00 PM, 7/26/2021 8:05:00 PM, 5.41264152526855
7/26/2021 4:06:00 PM, 7/26/2021 8:06:00 PM, 5.20096731185913
7/26/2021 4:07:00 PM, 7/26/2021 8:07:00 PM, 5.20096731185913
7/26/2021 4:08:00 PM, 7/26/2021 8:08:00 PM, 4.48726654052734
7/26/2021 4:09:00 PM, 7/26/2021 8:09:00 PM, 4.00570249557495
7/26/2021 4:10:00 PM, 7/26/2021 8:10:00 PM, 4.45664501190186
7/26/2021 4:11:00 PM, 7/26/2021 8:11:00 PM, 4.57021760940552
7/26/2021 4:12:00 PM, 7/26/2021 8:12:00 PM, 4.37054538726807
7/26/2021 4:13:00 PM, 7/26/2021 8:13:00 PM, 4.13732242584229
7/26/2021 4:14:00 PM, 7/26/2021 8:14:00 PM, 8.08499050140381
7/26/2021 4:15:00 PM, 7/26/2021 8:15:00 PM, 10.3118858337402
7/26/2021 4:16:00 PM, 7/26/2021 8:16:00 PM, 5.6016001701355
7/26/2021 4:17:00 PM, 7/26/2021 8:17:00 PM, 8.25198364257812
7/26/2021 4:18:00 PM, 7/26/2021 8:18:00 PM, 11.3628797531128
7/26/2021 4:19:00 PM, 7/26/2021 8:19:00 PM, 12.4841337203979
7/26/2021 4:20:00 PM, 7/26/2021 8:20:00 PM, 16.788272857666
7/26/2021 4:21:00 PM, 7/26/2021 8:21:00 PM, 16.1966724395752
7/26/2021 4:22:00 PM, 7/26/2021 8:22:00 PM, 15.5488586425781
7/26/2021 4:23:00 PM, 7/26/2021 8:23:00 PM, 11.9776477813721
7/26/2021 4:24:00 PM, 7/26/2021 8:24:00 PM, 11.0728244781494
7/26/2021 4:25:00 PM, 7/26/2021 8:25:00 PM, 15.2255029678345
7/26/2021 4:26:00 PM, 7/26/2021 8:26:00 PM, 10.6673383712769
7/26/2021 4:27:00 PM, 7/26/2021 8:27:00 PM, 7.22266483306885
7/26/2021 4:28:00 PM, 7/26/2021 8:28:00 PM, 7.57476997375488
7/26/2021 4:29:00 PM, 7/26/2021 8:29:00 PM, 8.50217723846436
7/26/2021 4:30:00 PM, 7/26/2021 8:30:00 PM, 8.31344985961914
7/26/2021 4:31:00 PM, 7/26/2021 8:31:00 PM, 8.2485818862915
7/26/2021 4:32:00 PM, 7/26/2021 8:32:00 PM, 8.37238311767578
7/26/2021 4:33:00 PM, 7/26/2021 8:33:00 PM, 12.0082588195801
7/26/2021 4:34:00 PM, 7/26/2021 8:34:00 PM, 10.7922849655151
7/26/2021 4:35:00 PM, 7/26/2021 8:35:00 PM, 5.5216383934021
7/26/2021 4:36:00 PM, 7/26/2021 8:36:00 PM, 9.20177745819092
7/26/2021 4:37:00 PM, 7/26/2021 8:37:00 PM, 7.40382528305054
7/26/2021 4:38:00 PM, 7/26/2021 8:38:00 PM, 7.43527793884277
7/26/2021 4:39:00 PM, 7/26/2021 8:39:00 PM, 10.4493541717529
7/26/2021 4:40:00 PM, 7/26/2021 8:40:00 PM, 8.24746322631836
7/26/2021 4:41:00 PM, 7/26/2021 8:41:00 PM, 8.91775131225586
7/26/2021 4:42:00 PM, 7/26/2021 8:42:00 PM, 8.03887176513672
7/26/2021 4:43:00 PM, 7/26/2021 8:43:00 PM, 8.93173885345459
7/26/2021 4:44:00 PM, 7/26/2021 8:44:00 PM, 6.38105392456055
7/26/2021 4:45:00 PM, 7/26/2021 8:45:00 PM, 14.1867160797119
7/26/2021 4:46:00 PM, 7/26/2021 8:46:00 PM, 15.6802110671997
7/26/2021 4:47:00 PM, 7/26/2021 8:47:00 PM, 14.621621131897
7/26/2021 4:48:00 PM, 7/26/2021 8:48:00 PM, 12.0858306884766
7/26/2021 4:49:00 PM, 7/26/2021 8:49:00 PM, 11.1993808746338
7/26/2021 4:50:00 PM, 7/26/2021 8:50:00 PM, 14.260311126709
7/26/2021 4:51:00 PM, 7/26/2021 8:51:00 PM, 12.4027309417725
7/26/2021 4:52:00 PM, 7/26/2021 8:52:00 PM, 8.92838382720947
7/26/2021 4:53:00 PM, 7/26/2021 8:53:00 PM, 8.40763473510742
7/26/2021 4:54:00 PM, 7/26/2021 8:54:00 PM, 11.8944759368896
7/26/2021 4:55:00 PM, 7/26/2021 8:55:00 PM, 15.021203994751
7/26/2021 4:56:00 PM, 7/26/2021 8:56:00 PM, 15.6926527023315
7/26/2021 4:57:00 PM, 7/26/2021 8:57:00 PM, 15.9170560836792
7/26/2021 4:58:00 PM, 7/26/2021 8:58:00 PM, 17.006799697876
7/26/2021 4:59:00 PM, 7/26/2021 8:59:00 PM, 15.1267566680908
7/26/2021 5:00:00 PM, 7/26/2021 9:00:00 PM, 14.7752456665039
7/26/2021 5:01:00 PM, 7/26/2021 9:01:00 PM, 12.6132373809814
7/26/2021 5:02:00 PM, 7/26/2021 9:02:00 PM, 8.10642528533936
7/26/2021 5:03:00 PM, 7/26/2021 9:03:00 PM, 5.97324657440186
7/26/2021 5:04:00 PM, 7/26/2021 9:04:00 PM, 4.61654758453369
7/26/2021 5:05:00 PM, 7/26/2021 9:05:00 PM, 3.92461133003235
7/26/2021 5:06:00 PM, 7/26/2021 9:06:00 PM, 5.62369918823242
7/26/2021 5:07:00 PM, 7/26/2021 9:07:00 PM, 7.16070413589478
7/26/2021 5:08:00 PM, 7/26/2021 9:08:00 PM, 7.16070413589478
7/26/2021 5:09:00 PM, 7/26/2021 9:09:00 PM, 7.43939018249512
7/26/2021 5:10:00 PM, 7/26/2021 9:10:00 PM, 8.69712257385254
7/26/2021 5:11:00 PM, 7/26/2021 9:11:00 PM, 6.27677869796753
7/26/2021 5:12:00 PM, 7/26/2021 9:12:00 PM, 4.27935600280762
7/26/2021 5:13:00 PM, 7/26/2021 9:13:00 PM, 3.15278172492981
7/26/2021 5:14:00 PM, 7/26/2021 9:14:00 PM, 2.86849117279053
7/26/2021 5:15:00 PM, 7/26/2021 9:15:00 PM, 2.86570596694946
7/26/2021 5:16:00 PM, 7/26/2021 9:16:00 PM, 2.85427737236023
7/26/2021 5:17:00 PM, 7/26/2021 9:17:00 PM, 2.64706039428711
7/26/2021 5:18:00 PM, 7/26/2021 9:18:00 PM, 2.5718240737915
7/26/2021 5:19:00 PM, 7/26/2021 9:19:00 PM, 3.28624677658081
7/26/2021 5:20:00 PM, 7/26/2021 9:20:00 PM, 4.02519941329956
7/26/2021 5:21:00 PM, 7/26/2021 9:21:00 PM, 5.72309827804565
7/26/2021 5:22:00 PM, 7/26/2021 9:22:00 PM, 6.25613355636597
7/26/2021 5:23:00 PM, 7/26/2021 9:23:00 PM, 6.43163728713989
7/26/2021 5:24:00 PM, 7/26/2021 9:24:00 PM, 7.0681734085083
7/26/2021 5:25:00 PM, 7/26/2021 9:25:00 PM, 10.581467628479
7/26/2021 5:26:00 PM, 7/26/2021 9:26:00 PM, 9.09000205993652
7/26/2021 5:27:00 PM, 7/26/2021 9:27:00 PM, 9.11370944976807
7/26/2021 5:28:00 PM, 7/26/2021 9:28:00 PM, 12.3600587844849
7/26/2021 5:29:00 PM, 7/26/2021 9:29:00 PM, 10.6477060317993
7/26/2021 5:30:00 PM, 7/26/2021 9:30:00 PM, 11.8617677688599
7/26/2021 5:31:00 PM, 7/26/2021 9:31:00 PM, 8.39748573303223
7/26/2021 5:32:00 PM, 7/26/2021 9:32:00 PM, 8.50663375854492
7/26/2021 5:33:00 PM, 7/26/2021 9:33:00 PM, 6.66736078262329
7/26/2021 5:34:00 PM, 7/26/2021 9:34:00 PM, 5.11619424819946
7/26/2021 5:35:00 PM, 7/26/2021 9:35:00 PM, 5.2742714881897
7/26/2021 5:36:00 PM, 7/26/2021 9:36:00 PM, 5.7138524055481
7/26/2021 5:37:00 PM, 7/26/2021 9:37:00 PM, 7.48125839233398
7/26/2021 5:38:00 PM, 7/26/2021 9:38:00 PM, 13.7627992630005
7/26/2021 5:39:00 PM, 7/26/2021 9:39:00 PM, 13.1265411376953
7/26/2021 5:40:00 PM, 7/26/2021 9:40:00 PM, 11.4245986938477
7/26/2021 5:41:00 PM, 7/26/2021 9:41:00 PM, 6.40333795547485
7/26/2021 5:42:00 PM, 7/26/2021 9:42:00 PM, 5.02752828598022
7/26/2021 5:43:00 PM, 7/26/2021 9:43:00 PM, 4.60953998565674
7/26/2021 5:44:00 PM, 7/26/2021 9:44:00 PM, 5.6593451499939
7/26/2021 5:45:00 PM, 7/26/2021 9:45:00 PM, 6.21542882919312
7/26/2021 5:46:00 PM, 7/26/2021 9:46:00 PM, 6.77075529098511
7/26/2021 5:47:00 PM, 7/26/2021 9:47:00 PM, 13.8381061553955
7/26/2021 5:48:00 PM, 7/26/2021 9:48:00 PM, 14.8144416809082
7/26/2021 5:49:00 PM, 7/26/2021 9:49:00 PM, 15.0367269515991
7/26/2021 5:50:00 PM, 7/26/2021 9:50:00 PM, 13.7571382522583
7/26/2021 5:51:00 PM, 7/26/2021 9:51:00 PM, 13.8346176147461
7/26/2021 5:52:00 PM, 7/26/2021 9:52:00 PM, 17.3226985931396
7/26/2021 5:53:00 PM, 7/26/2021 9:53:00 PM, 15.1559209823608
7/26/2021 5:54:00 PM, 7/26/2021 9:54:00 PM, 11.9688863754272
7/26/2021 5:55:00 PM, 7/26/2021 9:55:00 PM, 10.8594236373901
7/26/2021 5:56:00 PM, 7/26/2021 9:56:00 PM, 17.4904918670654
7/26/2021 5:57:00 PM, 7/26/2021 9:57:00 PM, 16.3250026702881
7/26/2021 5:58:00 PM, 7/26/2021 9:58:00 PM, 13.7387838363647
7/26/2021 5:59:00 PM, 7/26/2021 9:59:00 PM, 16.5273418426514
7/26/2021 6:00:00 PM, 7/26/2021 10:00:00 PM, 13.8372039794922
7/26/2021 6:01:00 PM, 7/26/2021 10:01:00 PM, 22.5173091888428
7/26/2021 6:02:00 PM, 7/26/2021 10:02:00 PM, 16.3976135253906
7/26/2021 6:03:00 PM, 7/26/2021 10:03:00 PM, 15.8870372772217
7/26/2021 6:04:00 PM, 7/26/2021 10:04:00 PM, 19.5178337097168
7/26/2021 6:05:00 PM, 7/26/2021 10:05:00 PM, 20.3419971466064
7/26/2021 6:06:00 PM, 7/26/2021 10:06:00 PM, 20.6653060913086
7/26/2021 6:07:00 PM, 7/26/2021 10:07:00 PM, 15.8633642196655
7/26/2021 6:08:00 PM, 7/26/2021 10:08:00 PM, 13.0696477890015
7/26/2021 6:09:00 PM, 7/26/2021 10:09:00 PM, 13.0696477890015
7/26/2021 6:10:00 PM, 7/26/2021 10:10:00 PM, 14.6147623062134
7/26/2021 6:11:00 PM, 7/26/2021 10:11:00 PM, 12.4042911529541
7/26/2021 6:12:00 PM, 7/26/2021 10:12:00 PM, 11.9522409439087
7/26/2021 6:13:00 PM, 7/26/2021 10:13:00 PM, 10.5970258712769
7/26/2021 6:14:00 PM, 7/26/2021 10:14:00 PM, 12.1208276748657
7/26/2021 6:15:00 PM, 7/26/2021 10:15:00 PM, 8.9013500213623
7/26/2021 6:16:00 PM, 7/26/2021 10:16:00 PM, 9.19588184356689
7/26/2021 6:17:00 PM, 7/26/2021 10:17:00 PM, 9.32150268554687
7/26/2021 6:18:00 PM, 7/26/2021 10:18:00 PM, 6.21485710144043
7/26/2021 6:19:00 PM, 7/26/2021 10:19:00 PM, 7.60691785812378
7/26/2021 6:20:00 PM, 7/26/2021 10:20:00 PM, 6.23504400253296
7/26/2021 6:21:00 PM, 7/26/2021 10:21:00 PM, 6.61326169967651
7/26/2021 6:22:00 PM, 7/26/2021 10:22:00 PM, 10.4946355819702
7/26/2021 6:23:00 PM, 7/26/2021 10:23:00 PM, 8.99117183685303
7/26/2021 6:24:00 PM, 7/26/2021 10:24:00 PM, 9.60399723052979
7/26/2021 6:25:00 PM, 7/26/2021 10:25:00 PM, 7.97864437103271
7/26/2021 6:26:00 PM, 7/26/2021 10:26:00 PM, 7.57693004608154
7/26/2021 6:27:00 PM, 7/26/2021 10:27:00 PM, 8.8775577545166
7/26/2021 6:28:00 PM, 7/26/2021 10:28:00 PM, 10.7785673141479
7/26/2021 6:29:00 PM, 7/26/2021 10:29:00 PM, 12.3976917266846
7/26/2021 6:30:00 PM, 7/26/2021 10:30:00 PM, 14.542405128479
7/26/2021 6:31:00 PM, 7/26/2021 10:31:00 PM, 16.9230575561523
7/26/2021 6:32:00 PM, 7/26/2021 10:32:00 PM, 13.7561664581299
7/26/2021 6:33:00 PM, 7/26/2021 10:33:00 PM, 16.324239730835
7/26/2021 6:34:00 PM, 7/26/2021 10:34:00 PM, 18.1841468811035
7/26/2021 6:35:00 PM, 7/26/2021 10:35:00 PM, 18.9504451751709
7/26/2021 6:36:00 PM, 7/26/2021 10:36:00 PM, 11.9789514541626
7/26/2021 6:37:00 PM, 7/26/2021 10:37:00 PM, 10.8760166168213
7/26/2021 6:38:00 PM, 7/26/2021 10:38:00 PM, 7.31289100646973
7/26/2021 6:39:00 PM, 7/26/2021 10:39:00 PM, 5.86457777023315
7/26/2021 6:40:00 PM, 7/26/2021 10:40:00 PM, 5.61412858963013
7/26/2021 6:41:00 PM, 7/26/2021 10:41:00 PM, 7.39638805389404
7/26/2021 6:42:00 PM, 7/26/2021 10:42:00 PM, 8.53240013122559
7/26/2021 6:43:00 PM, 7/26/2021 10:43:00 PM, 11.8624725341797
7/26/2021 6:44:00 PM, 7/26/2021 10:44:00 PM, 14.7749919891357
7/26/2021 6:45:00 PM, 7/26/2021 10:45:00 PM, 16.0860347747803
7/26/2021 6:46:00 PM, 7/26/2021 10:46:00 PM, 14.4651517868042
7/26/2021 6:47:00 PM, 7/26/2021 10:47:00 PM, 15.4983139038086
7/26/2021 6:48:00 PM, 7/26/2021 10:48:00 PM, 14.9717893600464
7/26/2021 6:49:00 PM, 7/26/2021 10:49:00 PM, 15.6532688140869
7/26/2021 6:50:00 PM, 7/26/2021 10:50:00 PM, 21.5689888000488
7/26/2021 6:51:00 PM, 7/26/2021 10:51:00 PM, 19.059757232666
7/26/2021 6:52:00 PM, 7/26/2021 10:52:00 PM, 20.8281574249268
7/26/2021 6:53:00 PM, 7/26/2021 10:53:00 PM, 21.4732723236084
7/26/2021 6:54:00 PM, 7/26/2021 10:54:00 PM, 24.3870391845703
7/26/2021 6:55:00 PM, 7/26/2021 10:55:00 PM, 26.6697731018066
7/26/2021 6:56:00 PM, 7/26/2021 10:56:00 PM, 19.3942222595215
7/26/2021 6:57:00 PM, 7/26/2021 10:57:00 PM, 14.8009424209595
7/26/2021 6:58:00 PM, 7/26/2021 10:58:00 PM, 16.9777717590332
7/26/2021 6:59:00 PM, 7/26/2021 10:59:00 PM, 15.4296274185181
7/26/2021 7:00:00 PM, 7/26/2021 11:00:00 PM, 17.1858978271484
7/26/2021 7:01:00 PM, 7/26/2021 11:01:00 PM, 15.0611686706543
7/26/2021 7:02:00 PM, 7/26/2021 11:02:00 PM, 21.4115810394287
7/26/2021 7:03:00 PM, 7/26/2021 11:03:00 PM, 15.8657817840576
7/26/2021 7:04:00 PM, 7/26/2021 11:04:00 PM, 12.5620584487915
7/26/2021 7:05:00 PM, 7/26/2021 11:05:00 PM, 16.0269145965576
7/26/2021 7:06:00 PM, 7/26/2021 11:06:00 PM, 14.3787927627563
7/26/2021 7:07:00 PM, 7/26/2021 11:07:00 PM, 10.860011100769
7/26/2021 7:08:00 PM, 7/26/2021 11:08:00 PM, 14.2813405990601
7/26/2021 7:09:00 PM, 7/26/2021 11:09:00 PM, 18.4865303039551
7/26/2021 7:10:00 PM, 7/26/2021 11:10:00 PM, 18.4865303039551
7/26/2021 7:11:00 PM, 7/26/2021 11:11:00 PM, 18.4822826385498
7/26/2021 7:12:00 PM, 7/26/2021 11:12:00 PM, 17.9179744720459
7/26/2021 7:13:00 PM, 7/26/2021 11:13:00 PM, 19.8582649230957
7/26/2021 7:14:00 PM, 7/26/2021 11:14:00 PM, 15.4408483505249
7/26/2021 7:15:00 PM, 7/26/2021 11:15:00 PM, 7.2524356842041
7/26/2021 7:16:00 PM, 7/26/2021 11:16:00 PM, 7.16918659210205
7/26/2021 7:17:00 PM, 7/26/2021 11:17:00 PM, 6.55650568008423
7/26/2021 7:18:00 PM, 7/26/2021 11:18:00 PM, 6.46395301818848
7/26/2021 7:19:00 PM, 7/26/2021 11:19:00 PM, 6.29032230377197
7/26/2021 7:20:00 PM, 7/26/2021 11:20:00 PM, 12.7298030853271
7/26/2021 7:21:00 PM, 7/26/2021 11:21:00 PM, 11.8322591781616
7/26/2021 7:22:00 PM, 7/26/2021 11:22:00 PM, 15.3987646102905
7/26/2021 7:23:00 PM, 7/26/2021 11:23:00 PM, 14.261399269104
7/26/2021 7:24:00 PM, 7/26/2021 11:24:00 PM, 12.7409820556641
7/26/2021 7:25:00 PM, 7/26/2021 11:25:00 PM, 12.3556232452393
7/26/2021 7:26:00 PM, 7/26/2021 11:26:00 PM, 7.40654420852661
7/26/2021 7:27:00 PM, 7/26/2021 11:27:00 PM, 10.5616216659546
7/26/2021 7:28:00 PM, 7/26/2021 11:28:00 PM, 8.58871936798096
7/26/2021 7:29:00 PM, 7/26/2021 11:29:00 PM, 6.16575479507446
7/26/2021 7:30:00 PM, 7/26/2021 11:30:00 PM, 7.84142255783081
7/26/2021 7:31:00 PM, 7/26/2021 11:31:00 PM, 8.42103004455566
7/26/2021 7:32:00 PM, 7/26/2021 11:32:00 PM, 6.0478630065918
7/26/2021 7:33:00 PM, 7/26/2021 11:33:00 PM, 6.79755783081055
7/26/2021 7:34:00 PM, 7/26/2021 11:34:00 PM, 7.17629528045654
7/26/2021 7:35:00 PM, 7/26/2021 11:35:00 PM, 9.11642646789551
7/26/2021 7:36:00 PM, 7/26/2021 11:36:00 PM, 8.85083961486816
7/26/2021 7:37:00 PM, 7/26/2021 11:37:00 PM, 6.53796005249023
7/26/2021 7:38:00 PM, 7/26/2021 11:38:00 PM, 6.56023597717285
7/26/2021 7:39:00 PM, 7/26/2021 11:39:00 PM, 6.96585416793823
7/26/2021 7:40:00 PM, 7/26/2021 11:40:00 PM, 6.9523606300354
7/26/2021 7:41:00 PM, 7/26/2021 11:41:00 PM, 4.37808465957642
7/26/2021 7:42:00 PM, 7/26/2021 11:42:00 PM, 4.64572906494141
7/26/2021 7:43:00 PM, 7/26/2021 11:43:00 PM, 7.73193597793579
7/26/2021 7:44:00 PM, 7/26/2021 11:44:00 PM, 7.43499231338501
7/26/2021 7:45:00 PM, 7/26/2021 11:45:00 PM, 7.42194509506226
7/26/2021 7:46:00 PM, 7/26/2021 11:46:00 PM, 7.8434362411499
7/26/2021 7:47:00 PM, 7/26/2021 11:47:00 PM, 9.98178863525391
7/26/2021 7:48:00 PM, 7/26/2021 11:48:00 PM, 13.7575874328613
7/26/2021 7:49:00 PM, 7/26/2021 11:49:00 PM, 10.4596767425537
7/26/2021 7:50:00 PM, 7/26/2021 11:50:00 PM, 9.24907779693604
7/26/2021 7:51:00 PM, 7/26/2021 11:51:00 PM, 23.5498180389404
7/26/2021 7:52:00 PM, 7/26/2021 11:52:00 PM, 22.488826751709
7/26/2021 7:53:00 PM, 7/26/2021 11:53:00 PM, 15.0824060440063
7/26/2021 7:54:00 PM, 7/26/2021 11:54:00 PM, 12.5212535858154
7/26/2021 7:55:00 PM, 7/26/2021 11:55:00 PM, 15.6441879272461
7/26/2021 7:56:00 PM, 7/26/2021 11:56:00 PM, 13.7709913253784
7/26/2021 7:57:00 PM, 7/26/2021 11:57:00 PM, 8.74752330780029
7/26/2021 7:58:00 PM, 7/26/2021 11:58:00 PM, 9.33982181549072
7/26/2021 7:59:00 PM, 7/26/2021 11:59:00 PM, 9.56855964660645
7/26/2021 8:00:00 PM, 7/27/2021 12:00:00 AM, 7.70683431625366
7/26/2021 8:01:00 PM, 7/27/2021 12:01:00 AM, 10.1921310424805
7/26/2021 8:02:00 PM, 7/27/2021 12:02:00 AM, 9.7199239730835
7/26/2021 8:03:00 PM, 7/27/2021 12:03:00 AM, 7.3112678527832
7/26/2021 8:04:00 PM, 7/27/2021 12:04:00 AM, 9.70186901092529
7/26/2021 8:05:00 PM, 7/27/2021 12:05:00 AM, 8.32917308807373
7/26/2021 8:06:00 PM, 7/27/2021 12:06:00 AM, 8.41211128234863
7/26/2021 8:07:00 PM, 7/27/2021 12:07:00 AM, 8.14442539215088
7/26/2021 8:08:00 PM, 7/27/2021 12:08:00 AM, 7.56702899932861
7/26/2021 8:09:00 PM, 7/27/2021 12:09:00 AM, 20.8754367828369
7/26/2021 8:10:00 PM, 7/27/2021 12:10:00 AM, 16.4675102233887
7/26/2021 8:11:00 PM, 7/27/2021 12:11:00 AM, 16.4675102233887
7/26/2021 8:12:00 PM, 7/27/2021 12:12:00 AM, 15.5966739654541
7/26/2021 8:13:00 PM, 7/27/2021 12:13:00 AM, 9.90290832519531
7/26/2021 8:14:00 PM, 7/27/2021 12:14:00 AM, 8.93506622314453
7/26/2021 8:15:00 PM, 7/27/2021 12:15:00 AM, 9.29531478881836
7/26/2021 8:16:00 PM, 7/27/2021 12:16:00 AM, 9.60313415527344
7/26/2021 8:17:00 PM, 7/27/2021 12:17:00 AM, 6.35632467269897
7/26/2021 8:18:00 PM, 7/27/2021 12:18:00 AM, 7.94896841049194
7/26/2021 8:19:00 PM, 7/27/2021 12:19:00 AM, 8.32359981536865
7/26/2021 8:20:00 PM, 7/27/2021 12:20:00 AM, 6.9821834564209
7/26/2021 8:21:00 PM, 7/27/2021 12:21:00 AM, 6.76977872848511
7/26/2021 8:22:00 PM, 7/27/2021 12:22:00 AM, 6.24623346328735
7/26/2021 8:23:00 PM, 7/27/2021 12:23:00 AM, 7.29545021057129
7/26/2021 8:24:00 PM, 7/27/2021 12:24:00 AM, 6.60451221466064
7/26/2021 8:25:00 PM, 7/27/2021 12:25:00 AM, 7.09005880355835
7/26/2021 8:26:00 PM, 7/27/2021 12:26:00 AM, 6.96887063980103
7/26/2021 8:27:00 PM, 7/27/2021 12:27:00 AM, 5.93452167510986
7/26/2021 8:28:00 PM, 7/27/2021 12:28:00 AM, 8.37235069274902
7/26/2021 8:29:00 PM, 7/27/2021 12:29:00 AM, 7.5006160736084
7/26/2021 8:30:00 PM, 7/27/2021 12:30:00 AM, 7.61247873306274
7/26/2021 8:31:00 PM, 7/27/2021 12:31:00 AM, 7.90586996078491
7/26/2021 8:32:00 PM, 7/27/2021 12:32:00 AM, 7.52158689498901
7/26/2021 8:33:00 PM, 7/27/2021 12:33:00 AM, 7.75067138671875
7/26/2021 8:34:00 PM, 7/27/2021 12:34:00 AM, 6.63550424575806
7/26/2021 8:35:00 PM, 7/27/2021 12:35:00 AM, 7.68066310882568
7/26/2021 8:36:00 PM, 7/27/2021 12:36:00 AM, 7.48590421676636
7/26/2021 8:37:00 PM, 7/27/2021 12:37:00 AM, 7.34223031997681
7/26/2021 8:38:00 PM, 7/27/2021 12:38:00 AM, 7.84546899795532
7/26/2021 8:39:00 PM, 7/27/2021 12:39:00 AM, 8.4374885559082
7/26/2021 8:40:00 PM, 7/27/2021 12:40:00 AM, 7.89586877822876
7/26/2021 8:41:00 PM, 7/27/2021 12:41:00 AM, 7.50482082366943
7/26/2021 8:42:00 PM, 7/27/2021 12:42:00 AM, 7.06786251068115
7/26/2021 8:43:00 PM, 7/27/2021 12:43:00 AM, 7.34161758422852
7/26/2021 8:44:00 PM, 7/27/2021 12:44:00 AM, 7.59447622299194
7/26/2021 8:45:00 PM, 7/27/2021 12:45:00 AM, 7.97891283035278
7/26/2021 8:46:00 PM, 7/27/2021 12:46:00 AM, 7.65853357315063
7/26/2021 8:47:00 PM, 7/27/2021 12:47:00 AM, 8.42813301086426
7/26/2021 8:48:00 PM, 7/27/2021 12:48:00 AM, 8.63730335235596
7/26/2021 8:49:00 PM, 7/27/2021 12:49:00 AM, 8.95974540710449
7/26/2021 8:50:00 PM, 7/27/2021 12:50:00 AM, 9.16420459747314
7/26/2021 8:51:00 PM, 7/27/2021 12:51:00 AM, 9.50696563720703
7/26/2021 8:52:00 PM, 7/27/2021 12:52:00 AM, 10.2006607055664
7/26/2021 8:53:00 PM, 7/27/2021 12:53:00 AM, 11.033465385437
7/26/2021 8:54:00 PM, 7/27/2021 12:54:00 AM, 10.5180654525757
7/26/2021 8:55:00 PM, 7/27/2021 12:55:00 AM, 11.4987382888794
7/26/2021 8:56:00 PM, 7/27/2021 12:56:00 AM, 11.777853012085
7/26/2021 8:57:00 PM, 7/27/2021 12:57:00 AM, 12.3601903915405
7/26/2021 8:58:00 PM, 7/27/2021 12:58:00 AM, 12.518666267395
7/26/2021 8:59:00 PM, 7/27/2021 12:59:00 AM, 12.5204172134399
7/26/2021 9:00:00 PM, 7/27/2021 1:00:00 AM, 12.343035697937
7/26/2021 9:01:00 PM, 7/27/2021 1:01:00 AM, 12.9345722198486
7/26/2021 9:02:00 PM, 7/27/2021 1:02:00 AM, 12.9687852859497
7/26/2021 9:03:00 PM, 7/27/2021 1:03:00 AM, 13.0294628143311
7/26/2021 9:04:00 PM, 7/27/2021 1:04:00 AM, 13.0761308670044
7/26/2021 9:05:00 PM, 7/27/2021 1:05:00 AM, 13.7794170379639
7/26/2021 9:06:00 PM, 7/27/2021 1:06:00 AM, 13.5617599487305
7/26/2021 9:07:00 PM, 7/27/2021 1:07:00 AM, 13.4167213439941
7/26/2021 9:08:00 PM, 7/27/2021 1:08:00 AM, 13.2279167175293
7/26/2021 9:09:00 PM, 7/27/2021 1:09:00 AM, 13.0839548110962
7/26/2021 9:10:00 PM, 7/27/2021 1:10:00 AM, 12.8846588134766
7/26/2021 9:11:00 PM, 7/27/2021 1:11:00 AM, 12.9042158126831
7/26/2021 9:12:00 PM, 7/27/2021 1:12:00 AM, 12.9042158126831
7/26/2021 9:13:00 PM, 7/27/2021 1:13:00 AM, 12.9533672332764
7/26/2021 9:14:00 PM, 7/27/2021 1:14:00 AM, 13.0207757949829
7/26/2021 9:15:00 PM, 7/27/2021 1:15:00 AM, 13.8694067001343
7/26/2021 9:16:00 PM, 7/27/2021 1:16:00 AM, 14.2162609100342
7/26/2021 9:17:00 PM, 7/27/2021 1:17:00 AM, 13.82688331604
7/26/2021 9:18:00 PM, 7/27/2021 1:18:00 AM, 13.5764236450195
7/26/2021 9:19:00 PM, 7/27/2021 1:19:00 AM, 13.1738910675049
7/26/2021 9:20:00 PM, 7/27/2021 1:20:00 AM, 11.8297700881958
7/26/2021 9:21:00 PM, 7/27/2021 1:21:00 AM, 11.6542510986328
7/26/2021 9:22:00 PM, 7/27/2021 1:22:00 AM, 12.1627902984619
7/26/2021 9:23:00 PM, 7/27/2021 1:23:00 AM, 12.5451059341431
7/26/2021 9:24:00 PM, 7/27/2021 1:24:00 AM, 12.3998079299927
7/26/2021 9:25:00 PM, 7/27/2021 1:25:00 AM, 11.9647378921509
7/26/2021 9:26:00 PM, 7/27/2021 1:26:00 AM, 13.1143312454224
7/26/2021 9:27:00 PM, 7/27/2021 1:27:00 AM, 11.5848054885864
7/26/2021 9:28:00 PM, 7/27/2021 1:28:00 AM, 12.0211591720581
7/26/2021 9:29:00 PM, 7/27/2021 1:29:00 AM, 12.039891242981
7/26/2021 9:30:00 PM, 7/27/2021 1:30:00 AM, 11.9090719223022
7/26/2021 9:31:00 PM, 7/27/2021 1:31:00 AM, 11.9827537536621
7/26/2021 9:32:00 PM, 7/27/2021 1:32:00 AM, 11.611385345459
7/26/2021 9:33:00 PM, 7/27/2021 1:33:00 AM, 12.6748504638672
7/26/2021 9:34:00 PM, 7/27/2021 1:34:00 AM, 13.4965572357178
7/26/2021 9:35:00 PM, 7/27/2021 1:35:00 AM, 15.3062572479248
7/26/2021 9:36:00 PM, 7/27/2021 1:36:00 AM, 15.1815328598022
7/26/2021 9:37:00 PM, 7/27/2021 1:37:00 AM, 16.4979133605957
7/26/2021 9:38:00 PM, 7/27/2021 1:38:00 AM, 16.7778778076172
7/26/2021 9:39:00 PM, 7/27/2021 1:39:00 AM, 17.2959575653076
7/26/2021 9:40:00 PM, 7/27/2021 1:40:00 AM, 17.6587448120117
7/26/2021 9:41:00 PM, 7/27/2021 1:41:00 AM, 18.7184925079346
7/26/2021 9:42:00 PM, 7/27/2021 1:42:00 AM, 19.2435722351074
7/26/2021 9:43:00 PM, 7/27/2021 1:43:00 AM, 17.5034465789795
7/26/2021 9:44:00 PM, 7/27/2021 1:44:00 AM, 18.7946090698242
7/26/2021 9:45:00 PM, 7/27/2021 1:45:00 AM, 20.6037616729736
7/26/2021 9:46:00 PM, 7/27/2021 1:46:00 AM, 21.1477241516113
7/26/2021 9:47:00 PM, 7/27/2021 1:47:00 AM, 22.1626682281494
7/26/2021 9:48:00 PM, 7/27/2021 1:48:00 AM, 22.5960006713867
7/26/2021 9:49:00 PM, 7/27/2021 1:49:00 AM, 23.2510089874268
7/26/2021 9:50:00 PM, 7/27/2021 1:50:00 AM, 22.529634475708
7/26/2021 9:51:00 PM, 7/27/2021 1:51:00 AM, 20.996675491333
7/26/2021 9:52:00 PM, 7/27/2021 1:52:00 AM, 21.0888538360596
7/26/2021 9:53:00 PM, 7/27/2021 1:53:00 AM, 20.3402843475342
7/26/2021 9:54:00 PM, 7/27/2021 1:54:00 AM, 19.0270729064941
7/26/2021 9:55:00 PM, 7/27/2021 1:55:00 AM, 20.2624263763428
7/26/2021 9:56:00 PM, 7/27/2021 1:56:00 AM, 20.8146152496338
7/26/2021 9:57:00 PM, 7/27/2021 1:57:00 AM, 20.6198329925537
7/26/2021 9:58:00 PM, 7/27/2021 1:58:00 AM, 20.3236484527588
7/26/2021 9:59:00 PM, 7/27/2021 1:59:00 AM, 19.6425838470459
7/26/2021 10:00:00 PM, 7/27/2021 2:00:00 AM, 19.0746593475342
7/26/2021 10:01:00 PM, 7/27/2021 2:01:00 AM, 19.0535373687744
7/26/2021 10:02:00 PM, 7/27/2021 2:02:00 AM, 19.0395107269287
7/26/2021 10:03:00 PM, 7/27/2021 2:03:00 AM, 19.3177127838135
7/26/2021 10:04:00 PM, 7/27/2021 2:04:00 AM, 19.7920761108398
7/26/2021 10:05:00 PM, 7/27/2021 2:05:00 AM, 20.2706623077393
7/26/2021 10:06:00 PM, 7/27/2021 2:06:00 AM, 20.2450408935547
7/26/2021 10:07:00 PM, 7/27/2021 2:07:00 AM, 20.2809562683105
7/26/2021 10:08:00 PM, 7/27/2021 2:08:00 AM, 18.7934722900391
7/26/2021 10:09:00 PM, 7/27/2021 2:09:00 AM, 17.8245792388916
7/26/2021 10:10:00 PM, 7/27/2021 2:10:00 AM, 18.9286918640137
7/26/2021 10:11:00 PM, 7/27/2021 2:11:00 AM, 18.3383045196533
7/26/2021 10:12:00 PM, 7/27/2021 2:12:00 AM, 18.4186611175537
7/26/2021 10:13:00 PM, 7/27/2021 2:13:00 AM, 18.4186611175537
7/26/2021 10:14:00 PM, 7/27/2021 2:14:00 AM, 18.4186611175537
7/26/2021 10:15:00 PM, 7/27/2021 2:15:00 AM, 18.6184978485107
7/26/2021 10:16:00 PM, 7/27/2021 2:16:00 AM, 19.185230255127
7/26/2021 10:17:00 PM, 7/27/2021 2:17:00 AM, 19.242977142334
7/26/2021 10:18:00 PM, 7/27/2021 2:18:00 AM, 19.9726638793945
7/26/2021 10:19:00 PM, 7/27/2021 2:19:00 AM, 21.8090171813965
7/26/2021 10:20:00 PM, 7/27/2021 2:20:00 AM, 24.0865783691406
7/26/2021 10:21:00 PM, 7/27/2021 2:21:00 AM, 24.3405952453613
7/26/2021 10:22:00 PM, 7/27/2021 2:22:00 AM, 25.5970020294189
7/26/2021 10:23:00 PM, 7/27/2021 2:23:00 AM, 23.4859294891357
7/26/2021 10:24:00 PM, 7/27/2021 2:24:00 AM, 24.0200252532959
7/26/2021 10:25:00 PM, 7/27/2021 2:25:00 AM, 22.8418083190918
7/26/2021 10:26:00 PM, 7/27/2021 2:26:00 AM, 21.4425029754639
7/26/2021 10:27:00 PM, 7/27/2021 2:27:00 AM, 21.5287494659424
7/26/2021 10:28:00 PM, 7/27/2021 2:28:00 AM, 21.7137317657471
7/26/2021 10:29:00 PM, 7/27/2021 2:29:00 AM, 21.9435119628906
7/26/2021 10:30:00 PM, 7/27/2021 2:30:00 AM, 21.427755355835
7/26/2021 10:31:00 PM, 7/27/2021 2:31:00 AM, 20.1914806365967
7/26/2021 10:32:00 PM, 7/27/2021 2:32:00 AM, 20.5964488983154
7/26/2021 10:33:00 PM, 7/27/2021 2:33:00 AM, 20.1289367675781
7/26/2021 10:34:00 PM, 7/27/2021 2:34:00 AM, 18.4763202667236
7/26/2021 10:35:00 PM, 7/27/2021 2:35:00 AM, 19.273265838623
7/26/2021 10:36:00 PM, 7/27/2021 2:36:00 AM, 19.8053760528564
7/26/2021 10:37:00 PM, 7/27/2021 2:37:00 AM, 19.8470211029053
7/26/2021 10:38:00 PM, 7/27/2021 2:38:00 AM, 19.687047958374
7/26/2021 10:39:00 PM, 7/27/2021 2:39:00 AM, 19.5188179016113
7/26/2021 10:40:00 PM, 7/27/2021 2:40:00 AM, 19.2768688201904
7/26/2021 10:41:00 PM, 7/27/2021 2:41:00 AM, 19.3727741241455
7/26/2021 10:42:00 PM, 7/27/2021 2:42:00 AM, 19.1828289031982
7/26/2021 10:43:00 PM, 7/27/2021 2:43:00 AM, 19.6938209533691
7/26/2021 10:44:00 PM, 7/27/2021 2:44:00 AM, 19.3868846893311
7/26/2021 10:45:00 PM, 7/27/2021 2:45:00 AM, 19.9062728881836
7/26/2021 10:46:00 PM, 7/27/2021 2:46:00 AM, 19.3643016815186
7/26/2021 10:47:00 PM, 7/27/2021 2:47:00 AM, 18.6147727966309
7/26/2021 10:48:00 PM, 7/27/2021 2:48:00 AM, 20.1068325042725
7/26/2021 10:49:00 PM, 7/27/2021 2:49:00 AM, 20.6860065460205
7/26/2021 10:50:00 PM, 7/27/2021 2:50:00 AM, 20.7931594848633
7/26/2021 10:51:00 PM, 7/27/2021 2:51:00 AM, 21.1708469390869
7/26/2021 10:52:00 PM, 7/27/2021 2:52:00 AM, 21.77077293396
7/26/2021 10:53:00 PM, 7/27/2021 2:53:00 AM, 22.3411636352539
7/26/2021 10:54:00 PM, 7/27/2021 2:54:00 AM, 22.9227066040039
7/26/2021 10:55:00 PM, 7/27/2021 2:55:00 AM, 23.1450996398926
7/26/2021 10:56:00 PM, 7/27/2021 2:56:00 AM, 22.8800067901611
7/26/2021 10:57:00 PM, 7/27/2021 2:57:00 AM, 23.1171493530273
7/26/2021 10:58:00 PM, 7/27/2021 2:58:00 AM, 22.8382797241211
7/26/2021 10:59:00 PM, 7/27/2021 2:59:00 AM, 23.2941207885742
7/26/2021 11:00:00 PM, 7/27/2021 3:00:00 AM, 23.5005474090576
7/26/2021 11:01:00 PM, 7/27/2021 3:01:00 AM, 23.5698432922363
7/26/2021 11:02:00 PM, 7/27/2021 3:02:00 AM, 24.7547187805176
7/26/2021 11:03:00 PM, 7/27/2021 3:03:00 AM, 24.5251026153564
7/26/2021 11:04:00 PM, 7/27/2021 3:04:00 AM, 24.268705368042
7/26/2021 11:05:00 PM, 7/27/2021 3:05:00 AM, 24.8184452056885
7/26/2021 11:06:00 PM, 7/27/2021 3:06:00 AM, 25.43483543396
7/26/2021 11:07:00 PM, 7/27/2021 3:07:00 AM, 24.8375587463379
7/26/2021 11:08:00 PM, 7/27/2021 3:08:00 AM, 23.8150291442871
7/26/2021 11:09:00 PM, 7/27/2021 3:09:00 AM, 24.270788192749
7/26/2021 11:10:00 PM, 7/27/2021 3:10:00 AM, 23.6774387359619
7/26/2021 11:11:00 PM, 7/27/2021 3:11:00 AM, 23.8751392364502
7/26/2021 11:12:00 PM, 7/27/2021 3:12:00 AM, 24.0564785003662
7/26/2021 11:13:00 PM, 7/27/2021 3:13:00 AM, 23.2895984649658
7/26/2021 11:14:00 PM, 7/27/2021 3:14:00 AM, 23.239616394043
7/26/2021 11:15:00 PM, 7/27/2021 3:15:00 AM, 23.239616394043
7/26/2021 11:16:00 PM, 7/27/2021 3:16:00 AM, 23.3252449035645
7/26/2021 11:17:00 PM, 7/27/2021 3:17:00 AM, 23.7014408111572
7/26/2021 11:18:00 PM, 7/27/2021 3:18:00 AM, 23.4835643768311
7/26/2021 11:19:00 PM, 7/27/2021 3:19:00 AM, 23.4755096435547
7/26/2021 11:20:00 PM, 7/27/2021 3:20:00 AM, 23.2463779449463
7/26/2021 11:21:00 PM, 7/27/2021 3:21:00 AM, 23.7670612335205
7/26/2021 11:22:00 PM, 7/27/2021 3:22:00 AM, 23.507926940918
7/26/2021 11:23:00 PM, 7/27/2021 3:23:00 AM, 22.8717250823975
7/26/2021 11:24:00 PM, 7/27/2021 3:24:00 AM, 22.3861045837402
7/26/2021 11:25:00 PM, 7/27/2021 3:25:00 AM, 21.6431827545166
7/26/2021 11:26:00 PM, 7/27/2021 3:26:00 AM, 22.1421585083008
7/26/2021 11:27:00 PM, 7/27/2021 3:27:00 AM, 21.6556167602539
7/26/2021 11:28:00 PM, 7/27/2021 3:28:00 AM, 21.7474899291992
7/26/2021 11:29:00 PM, 7/27/2021 3:29:00 AM, 21.5499439239502
7/26/2021 11:30:00 PM, 7/27/2021 3:30:00 AM, 21.3446674346924
7/26/2021 11:31:00 PM, 7/27/2021 3:31:00 AM, 21.5419273376465
7/26/2021 11:32:00 PM, 7/27/2021 3:32:00 AM, 20.6806659698486
7/26/2021 11:33:00 PM, 7/27/2021 3:33:00 AM, 21.1931648254395
7/26/2021 11:34:00 PM, 7/27/2021 3:34:00 AM, 20.3443202972412
7/26/2021 11:35:00 PM, 7/27/2021 3:35:00 AM, 20.5401020050049
7/26/2021 11:36:00 PM, 7/27/2021 3:36:00 AM, 20.922643661499
7/26/2021 11:37:00 PM, 7/27/2021 3:37:00 AM, 21.3542976379395
7/26/2021 11:38:00 PM, 7/27/2021 3:38:00 AM, 22.7953147888184
7/26/2021 11:39:00 PM, 7/27/2021 3:39:00 AM, 23.3043460845947
7/26/2021 11:40:00 PM, 7/27/2021 3:40:00 AM, 23.4046211242676
7/26/2021 11:41:00 PM, 7/27/2021 3:41:00 AM, 22.8077125549316
7/26/2021 11:42:00 PM, 7/27/2021 3:42:00 AM, 22.4509696960449
7/26/2021 11:43:00 PM, 7/27/2021 3:43:00 AM, 21.1602993011475
7/26/2021 11:44:00 PM, 7/27/2021 3:44:00 AM, 20.8637237548828
7/26/2021 11:45:00 PM, 7/27/2021 3:45:00 AM, 21.1982345581055
7/26/2021 11:46:00 PM, 7/27/2021 3:46:00 AM, 20.8261184692383
7/26/2021 11:47:00 PM, 7/27/2021 3:47:00 AM, 19.5976009368896
7/26/2021 11:48:00 PM, 7/27/2021 3:48:00 AM, 19.0939140319824
7/26/2021 11:49:00 PM, 7/27/2021 3:49:00 AM, 19.1515808105469
7/26/2021 11:50:00 PM, 7/27/2021 3:50:00 AM, 19.245059967041
7/26/2021 11:51:00 PM, 7/27/2021 3:51:00 AM, 18.409984588623
7/26/2021 11:52:00 PM, 7/27/2021 3:52:00 AM, 17.3748989105225
7/26/2021 11:53:00 PM, 7/27/2021 3:53:00 AM, 16.9708232879639
7/26/2021 11:54:00 PM, 7/27/2021 3:54:00 AM, 18.2600212097168
7/26/2021 11:55:00 PM, 7/27/2021 3:55:00 AM, 19.0266933441162
7/26/2021 11:56:00 PM, 7/27/2021 3:56:00 AM, 18.8593692779541
7/26/2021 11:57:00 PM, 7/27/2021 3:57:00 AM, 17.6235027313232
7/26/2021 11:58:00 PM, 7/27/2021 3:58:00 AM, 18.9478530883789
7/26/2021 11:59:00 PM, 7/27/2021 3:59:00 AM, 19.2602100372314
7/27/2021 12:00:00 AM, 7/27/2021 4:00:00 AM, 20.32763671875
7/27/2021 12:01:00 AM, 7/27/2021 4:01:00 AM, 20.6567649841309
7/27/2021 12:02:00 AM, 7/27/2021 4:02:00 AM, 19.8973922729492
7/27/2021 12:03:00 AM, 7/27/2021 4:03:00 AM, 19.4340534210205
7/27/2021 12:04:00 AM, 7/27/2021 4:04:00 AM, 19.1406574249268
7/27/2021 12:05:00 AM, 7/27/2021 4:05:00 AM, 20.1670265197754
7/27/2021 12:06:00 AM, 7/27/2021 4:06:00 AM, 20.3119487762451
7/27/2021 12:07:00 AM, 7/27/2021 4:07:00 AM, 22.4133052825928
7/27/2021 12:08:00 AM, 7/27/2021 4:08:00 AM, 21.3982582092285
7/27/2021 12:09:00 AM, 7/27/2021 4:09:00 AM, 19.5473690032959
7/27/2021 12:10:00 AM, 7/27/2021 4:10:00 AM, 19.9727878570557
7/27/2021 12:11:00 AM, 7/27/2021 4:11:00 AM, 22.4246788024902
7/27/2021 12:12:00 AM, 7/27/2021 4:12:00 AM, 21.9744529724121
7/27/2021 12:13:00 AM, 7/27/2021 4:13:00 AM, 21.3892440795898
7/27/2021 12:14:00 AM, 7/27/2021 4:14:00 AM, 22.4488658905029
7/27/2021 12:15:00 AM, 7/27/2021 4:15:00 AM, 21.7817630767822
7/27/2021 12:16:00 AM, 7/27/2021 4:16:00 AM, 21.7817630767822
7/27/2021 12:17:00 AM, 7/27/2021 4:17:00 AM, 21.9568996429443
7/27/2021 12:18:00 AM, 7/27/2021 4:18:00 AM, 24.3024578094482
7/27/2021 12:19:00 AM, 7/27/2021 4:19:00 AM, 22.5658149719238
7/27/2021 12:20:00 AM, 7/27/2021 4:20:00 AM, 22.895227432251
7/27/2021 12:21:00 AM, 7/27/2021 4:21:00 AM, 26.4448413848877
7/27/2021 12:22:00 AM, 7/27/2021 4:22:00 AM, 25.7472267150879
7/27/2021 12:23:00 AM, 7/27/2021 4:23:00 AM, 28.5095367431641
7/27/2021 12:24:00 AM, 7/27/2021 4:24:00 AM, 30.0184764862061
7/27/2021 12:25:00 AM, 7/27/2021 4:25:00 AM, 27.3986759185791
7/27/2021 12:26:00 AM, 7/27/2021 4:26:00 AM, 23.7925910949707
7/27/2021 12:27:00 AM, 7/27/2021 4:27:00 AM, 23.7326793670654
7/27/2021 12:28:00 AM, 7/27/2021 4:28:00 AM, 22.3192672729492
7/27/2021 12:29:00 AM, 7/27/2021 4:29:00 AM, 20.6179695129395
7/27/2021 12:30:00 AM, 7/27/2021 4:30:00 AM, 20.7235279083252
7/27/2021 12:31:00 AM, 7/27/2021 4:31:00 AM, 19.2372055053711
7/27/2021 12:32:00 AM, 7/27/2021 4:32:00 AM, 18.8947639465332
7/27/2021 12:33:00 AM, 7/27/2021 4:33:00 AM, 18.4906158447266
7/27/2021 12:34:00 AM, 7/27/2021 4:34:00 AM, 18.6820755004883
7/27/2021 12:35:00 AM, 7/27/2021 4:35:00 AM, 19.2851753234863
7/27/2021 12:36:00 AM, 7/27/2021 4:36:00 AM, 22.1109504699707
7/27/2021 12:37:00 AM, 7/27/2021 4:37:00 AM, 23.4555072784424
7/27/2021 12:38:00 AM, 7/27/2021 4:38:00 AM, 23.5338973999023
7/27/2021 12:39:00 AM, 7/27/2021 4:39:00 AM, 20.7835483551025
7/27/2021 12:40:00 AM, 7/27/2021 4:40:00 AM, 19.7089462280273
7/27/2021 12:41:00 AM, 7/27/2021 4:41:00 AM, 19.6402835845947
7/27/2021 12:42:00 AM, 7/27/2021 4:42:00 AM, 17.8971252441406
7/27/2021 12:43:00 AM, 7/27/2021 4:43:00 AM, 16.3754329681396
7/27/2021 12:44:00 AM, 7/27/2021 4:44:00 AM, 15.4467458724976
7/27/2021 12:45:00 AM, 7/27/2021 4:45:00 AM, 14.3564367294312
7/27/2021 12:46:00 AM, 7/27/2021 4:46:00 AM, 14.5426559448242
7/27/2021 12:47:00 AM, 7/27/2021 4:47:00 AM, 14.3208169937134
7/27/2021 12:48:00 AM, 7/27/2021 4:48:00 AM, 12.1324081420898
7/27/2021 12:49:00 AM, 7/27/2021 4:49:00 AM, 11.5671510696411
7/27/2021 12:50:00 AM, 7/27/2021 4:50:00 AM, 10.7031326293945
7/27/2021 12:51:00 AM, 7/27/2021 4:51:00 AM, 10.6011219024658
7/27/2021 12:52:00 AM, 7/27/2021 4:52:00 AM, 11.4360427856445
7/27/2021 12:53:00 AM, 7/27/2021 4:53:00 AM, 12.4805679321289
7/27/2021 12:54:00 AM, 7/27/2021 4:54:00 AM, 14.8781127929687
7/27/2021 12:55:00 AM, 7/27/2021 4:55:00 AM, 12.4591522216797
7/27/2021 12:56:00 AM, 7/27/2021 4:56:00 AM, 20.9595127105713
7/27/2021 12:57:00 AM, 7/27/2021 4:57:00 AM, 20.0257053375244
7/27/2021 12:58:00 AM, 7/27/2021 4:58:00 AM, 18.3861980438232
7/27/2021 12:59:00 AM, 7/27/2021 4:59:00 AM, 18.2060146331787
7/27/2021 1:00:00 AM, 7/27/2021 5:00:00 AM, 19.4984264373779
7/27/2021 1:01:00 AM, 7/27/2021 5:01:00 AM, 19.959753036499
7/27/2021 1:02:00 AM, 7/27/2021 5:02:00 AM, 18.7990264892578
7/27/2021 1:03:00 AM, 7/27/2021 5:03:00 AM, 18.7960090637207
7/27/2021 1:04:00 AM, 7/27/2021 5:04:00 AM, 17.7653636932373
7/27/2021 1:05:00 AM, 7/27/2021 5:05:00 AM, 16.6194438934326
7/27/2021 1:06:00 AM, 7/27/2021 5:06:00 AM, 15.2911214828491
7/27/2021 1:07:00 AM, 7/27/2021 5:07:00 AM, 15.1618680953979
7/27/2021 1:08:00 AM, 7/27/2021 5:08:00 AM, 15.3060836791992
7/27/2021 1:09:00 AM, 7/27/2021 5:09:00 AM, 15.1590776443481
7/27/2021 1:10:00 AM, 7/27/2021 5:10:00 AM, 15.2671852111816
7/27/2021 1:11:00 AM, 7/27/2021 5:11:00 AM, 15.0711517333984
7/27/2021 1:12:00 AM, 7/27/2021 5:12:00 AM, 14.0106382369995
7/27/2021 1:13:00 AM, 7/27/2021 5:13:00 AM, 13.4154109954834
7/27/2021 1:14:00 AM, 7/27/2021 5:14:00 AM, 12.545220375061
7/27/2021 1:15:00 AM, 7/27/2021 5:15:00 AM, 11.7527809143066
7/27/2021 1:16:00 AM, 7/27/2021 5:16:00 AM, 12.044376373291
7/27/2021 1:17:00 AM, 7/27/2021 5:17:00 AM, 12.044376373291
7/27/2021 1:18:00 AM, 7/27/2021 5:18:00 AM, 10.6336326599121
7/27/2021 1:19:00 AM, 7/27/2021 5:19:00 AM, 9.98444366455078
7/27/2021 1:20:00 AM, 7/27/2021 5:20:00 AM, 9.3133544921875
7/27/2021 1:21:00 AM, 7/27/2021 5:21:00 AM, 9.24040603637695
7/27/2021 1:22:00 AM, 7/27/2021 5:22:00 AM, 8.78034210205078
7/27/2021 1:23:00 AM, 7/27/2021 5:23:00 AM, 8.66967296600342
7/27/2021 1:24:00 AM, 7/27/2021 5:24:00 AM, 8.41340160369873
7/27/2021 1:25:00 AM, 7/27/2021 5:25:00 AM, 7.50616836547852
7/27/2021 1:26:00 AM, 7/27/2021 5:26:00 AM, 7.65169906616211
7/27/2021 1:27:00 AM, 7/27/2021 5:27:00 AM, 7.6455774307251
7/27/2021 1:28:00 AM, 7/27/2021 5:28:00 AM, 7.78916215896606
7/27/2021 1:29:00 AM, 7/27/2021 5:29:00 AM, 7.69421243667603
7/27/2021 1:30:00 AM, 7/27/2021 5:30:00 AM, 7.66255664825439
7/27/2021 1:31:00 AM, 7/27/2021 5:31:00 AM, 7.34808683395386
7/27/2021 1:32:00 AM, 7/27/2021 5:32:00 AM, 7.01382541656494
7/27/2021 1:33:00 AM, 7/27/2021 5:33:00 AM, 6.8684663772583
7/27/2021 1:34:00 AM, 7/27/2021 5:34:00 AM, 6.82563877105713
7/27/2021 1:35:00 AM, 7/27/2021 5:35:00 AM, 6.89322519302368
7/27/2021 1:36:00 AM, 7/27/2021 5:36:00 AM, 6.74780368804932
7/27/2021 1:37:00 AM, 7/27/2021 5:37:00 AM, 6.92511940002441
7/27/2021 1:38:00 AM, 7/27/2021 5:38:00 AM, 7.10710000991821
7/27/2021 1:39:00 AM, 7/27/2021 5:39:00 AM, 7.11943340301514
7/27/2021 1:40:00 AM, 7/27/2021 5:40:00 AM, 7.28835725784302
7/27/2021 1:41:00 AM, 7/27/2021 5:41:00 AM, 7.22849988937378
7/27/2021 1:42:00 AM, 7/27/2021 5:42:00 AM, 7.58600378036499
7/27/2021 1:43:00 AM, 7/27/2021 5:43:00 AM, 14.3525981903076
7/27/2021 1:44:00 AM, 7/27/2021 5:44:00 AM, 16.0537643432617
7/27/2021 1:45:00 AM, 7/27/2021 5:45:00 AM, 13.8053874969482
7/27/2021 1:46:00 AM, 7/27/2021 5:46:00 AM, 11.7063064575195
7/27/2021 1:47:00 AM, 7/27/2021 5:47:00 AM, 12.0008506774902
7/27/2021 1:48:00 AM, 7/27/2021 5:48:00 AM, 14.8639717102051
7/27/2021 1:49:00 AM, 7/27/2021 5:49:00 AM, 20.5787982940674
7/27/2021 1:50:00 AM, 7/27/2021 5:50:00 AM, 19.151762008667
7/27/2021 1:51:00 AM, 7/27/2021 5:51:00 AM, 26.6488647460937
7/27/2021 1:52:00 AM, 7/27/2021 5:52:00 AM, 26.4652328491211
7/27/2021 1:53:00 AM, 7/27/2021 5:53:00 AM, 24.0098304748535
7/27/2021 1:54:00 AM, 7/27/2021 5:54:00 AM, 20.5941009521484
7/27/2021 1:55:00 AM, 7/27/2021 5:55:00 AM, 16.6949405670166
7/27/2021 1:56:00 AM, 7/27/2021 5:56:00 AM, 15.8095016479492
7/27/2021 1:57:00 AM, 7/27/2021 5:57:00 AM, 16.4334850311279
7/27/2021 1:58:00 AM, 7/27/2021 5:58:00 AM, 17.42214012146
7/27/2021 1:59:00 AM, 7/27/2021 5:59:00 AM, 19.3081130981445
7/27/2021 2:00:00 AM, 7/27/2021 6:00:00 AM, 21.5429725646973
7/27/2021 2:01:00 AM, 7/27/2021 6:01:00 AM, 21.3089923858643
7/27/2021 2:02:00 AM, 7/27/2021 6:02:00 AM, 20.0719051361084
7/27/2021 2:03:00 AM, 7/27/2021 6:03:00 AM, 20.2877712249756
7/27/2021 2:04:00 AM, 7/27/2021 6:04:00 AM, 23.5134296417236
7/27/2021 2:05:00 AM, 7/27/2021 6:05:00 AM, 22.3475570678711
7/27/2021 2:06:00 AM, 7/27/2021 6:06:00 AM, 22.4102821350098
7/27/2021 2:07:00 AM, 7/27/2021 6:07:00 AM, 21.645263671875
7/27/2021 2:08:00 AM, 7/27/2021 6:08:00 AM, 23.7946739196777
7/27/2021 2:09:00 AM, 7/27/2021 6:09:00 AM, 28.0414638519287
7/27/2021 2:10:00 AM, 7/27/2021 6:10:00 AM, 29.3241138458252
7/27/2021 2:11:00 AM, 7/27/2021 6:11:00 AM, 23.1276741027832
7/27/2021 2:12:00 AM, 7/27/2021 6:12:00 AM, 24.6469841003418
7/27/2021 2:13:00 AM, 7/27/2021 6:13:00 AM, 24.4676914215088
7/27/2021 2:14:00 AM, 7/27/2021 6:14:00 AM, 25.7496280670166
7/27/2021 2:15:00 AM, 7/27/2021 6:15:00 AM, 26.7239685058594
7/27/2021 2:16:00 AM, 7/27/2021 6:16:00 AM, 25.2060775756836
7/27/2021 2:17:00 AM, 7/27/2021 6:17:00 AM, 24.7974300384521
7/27/2021 2:18:00 AM, 7/27/2021 6:18:00 AM, 24.7974300384521
7/27/2021 2:19:00 AM, 7/27/2021 6:19:00 AM, 23.3236408233643
7/27/2021 2:20:00 AM, 7/27/2021 6:20:00 AM, 21.0651702880859
7/27/2021 2:21:00 AM, 7/27/2021 6:21:00 AM, 20.1146507263184
7/27/2021 2:22:00 AM, 7/27/2021 6:22:00 AM, 21.6697826385498
7/27/2021 2:23:00 AM, 7/27/2021 6:23:00 AM, 22.5834712982178
7/27/2021 2:24:00 AM, 7/27/2021 6:24:00 AM, 20.0765476226807
7/27/2021 2:25:00 AM, 7/27/2021 6:25:00 AM, 21.1536808013916
7/27/2021 2:26:00 AM, 7/27/2021 6:26:00 AM, 16.2862205505371
7/27/2021 2:27:00 AM, 7/27/2021 6:27:00 AM, 15.7504234313965
7/27/2021 2:28:00 AM, 7/27/2021 6:28:00 AM, 14.9570350646973
7/27/2021 2:29:00 AM, 7/27/2021 6:29:00 AM, 13.4154348373413
7/27/2021 2:30:00 AM, 7/27/2021 6:30:00 AM, 13.3083229064941
7/27/2021 2:31:00 AM, 7/27/2021 6:31:00 AM, 13.8333911895752
7/27/2021 2:32:00 AM, 7/27/2021 6:32:00 AM, 14.3340148925781
7/27/2021 2:33:00 AM, 7/27/2021 6:33:00 AM, 13.086443901062
7/27/2021 2:34:00 AM, 7/27/2021 6:34:00 AM, 13.3089962005615
7/27/2021 2:35:00 AM, 7/27/2021 6:35:00 AM, 13.6193208694458
7/27/2021 2:36:00 AM, 7/27/2021 6:36:00 AM, 12.1539945602417
7/27/2021 2:37:00 AM, 7/27/2021 6:37:00 AM, 12.2312841415405
7/27/2021 2:38:00 AM, 7/27/2021 6:38:00 AM, 11.8147468566895
7/27/2021 2:39:00 AM, 7/27/2021 6:39:00 AM, 12.3734788894653
7/27/2021 2:40:00 AM, 7/27/2021 6:40:00 AM, 11.3903675079346
7/27/2021 2:41:00 AM, 7/27/2021 6:41:00 AM, 12.0632343292236
7/27/2021 2:42:00 AM, 7/27/2021 6:42:00 AM, 12.0874471664429
7/27/2021 2:43:00 AM, 7/27/2021 6:43:00 AM, 11.3641242980957
7/27/2021 2:44:00 AM, 7/27/2021 6:44:00 AM, 10.6896162033081
7/27/2021 2:45:00 AM, 7/27/2021 6:45:00 AM, 10.2147340774536
7/27/2021 2:46:00 AM, 7/27/2021 6:46:00 AM, 10.5090446472168
7/27/2021 2:47:00 AM, 7/27/2021 6:47:00 AM, 10.5265960693359
7/27/2021 2:48:00 AM, 7/27/2021 6:48:00 AM, 10.3096981048584
7/27/2021 2:49:00 AM, 7/27/2021 6:49:00 AM, 10.6026649475098
7/27/2021 2:50:00 AM, 7/27/2021 6:50:00 AM, 11.0725145339966
7/27/2021 2:51:00 AM, 7/27/2021 6:51:00 AM, 11.8872146606445
7/27/2021 2:52:00 AM, 7/27/2021 6:52:00 AM, 13.0791435241699
7/27/2021 2:53:00 AM, 7/27/2021 6:53:00 AM, 13.7968893051147
7/27/2021 2:54:00 AM, 7/27/2021 6:54:00 AM, 13.5062446594238
7/27/2021 2:55:00 AM, 7/27/2021 6:55:00 AM, 11.858470916748
7/27/2021 2:56:00 AM, 7/27/2021 6:56:00 AM, 11.15114402771
7/27/2021 2:57:00 AM, 7/27/2021 6:57:00 AM, 10.1742477416992
7/27/2021 2:58:00 AM, 7/27/2021 6:58:00 AM, 8.39493846893311
7/27/2021 2:59:00 AM, 7/27/2021 6:59:00 AM, 8.17672443389893
7/27/2021 3:00:00 AM, 7/27/2021 7:00:00 AM, 8.66565418243408
7/27/2021 3:01:00 AM, 7/27/2021 7:01:00 AM, 7.8085503578186
7/27/2021 3:02:00 AM, 7/27/2021 7:02:00 AM, 8.26018619537354
7/27/2021 3:03:00 AM, 7/27/2021 7:03:00 AM, 8.10136890411377
7/27/2021 3:04:00 AM, 7/27/2021 7:04:00 AM, 9.29096794128418
7/27/2021 3:05:00 AM, 7/27/2021 7:05:00 AM, 10.0816497802734
7/27/2021 3:06:00 AM, 7/27/2021 7:06:00 AM, 10.4570455551147
7/27/2021 3:07:00 AM, 7/27/2021 7:07:00 AM, 15.4771823883057
7/27/2021 3:08:00 AM, 7/27/2021 7:08:00 AM, 19.5185241699219
7/27/2021 3:09:00 AM, 7/27/2021 7:09:00 AM, 24.3973503112793
7/27/2021 3:10:00 AM, 7/27/2021 7:10:00 AM, 30.5621166229248
7/27/2021 3:11:00 AM, 7/27/2021 7:11:00 AM, 32.3559989929199
7/27/2021 3:12:00 AM, 7/27/2021 7:12:00 AM, 25.7406330108643
7/27/2021 3:13:00 AM, 7/27/2021 7:13:00 AM, 18.7108154296875
7/27/2021 3:14:00 AM, 7/27/2021 7:14:00 AM, 14.1658143997192
7/27/2021 3:15:00 AM, 7/27/2021 7:15:00 AM, 13.3052263259888
7/27/2021 3:16:00 AM, 7/27/2021 7:16:00 AM, 10.9874305725098
7/27/2021 3:17:00 AM, 7/27/2021 7:17:00 AM, 9.74239349365234
7/27/2021 3:18:00 AM, 7/27/2021 7:18:00 AM, 9.32838153839111
7/27/2021 3:19:00 AM, 7/27/2021 7:19:00 AM, 9.32838153839111
7/27/2021 3:20:00 AM, 7/27/2021 7:20:00 AM, 9.77088356018066
7/27/2021 3:21:00 AM, 7/27/2021 7:21:00 AM, 11.0806179046631
7/27/2021 3:22:00 AM, 7/27/2021 7:22:00 AM, 10.9323616027832
7/27/2021 3:23:00 AM, 7/27/2021 7:23:00 AM, 11.5534429550171
7/27/2021 3:24:00 AM, 7/27/2021 7:24:00 AM, 11.7779960632324
7/27/2021 3:25:00 AM, 7/27/2021 7:25:00 AM, 11.8436517715454
7/27/2021 3:26:00 AM, 7/27/2021 7:26:00 AM, 11.0762090682983
7/27/2021 3:27:00 AM, 7/27/2021 7:27:00 AM, 10.0947847366333
7/27/2021 3:28:00 AM, 7/27/2021 7:28:00 AM, 9.53073024749756
7/27/2021 3:29:00 AM, 7/27/2021 7:29:00 AM, 9.42890167236328
7/27/2021 3:30:00 AM, 7/27/2021 7:30:00 AM, 9.20838832855225
7/27/2021 3:31:00 AM, 7/27/2021 7:31:00 AM, 8.3382740020752
7/27/2021 3:32:00 AM, 7/27/2021 7:32:00 AM, 8.81426811218262
7/27/2021 3:33:00 AM, 7/27/2021 7:33:00 AM, 8.58498954772949
7/27/2021 3:34:00 AM, 7/27/2021 7:34:00 AM, 8.3384370803833
7/27/2021 3:35:00 AM, 7/27/2021 7:35:00 AM, 8.0732593536377
7/27/2021 3:36:00 AM, 7/27/2021 7:36:00 AM, 8.38555145263672
7/27/2021 3:37:00 AM, 7/27/2021 7:37:00 AM, 8.3661060333252
7/27/2021 3:38:00 AM, 7/27/2021 7:38:00 AM, 9.17905330657959
7/27/2021 3:39:00 AM, 7/27/2021 7:39:00 AM, 9.26200866699219
7/27/2021 3:40:00 AM, 7/27/2021 7:40:00 AM, 9.73947620391846
7/27/2021 3:41:00 AM, 7/27/2021 7:41:00 AM, 9.71845054626465
7/27/2021 3:42:00 AM, 7/27/2021 7:42:00 AM, 9.87862777709961
7/27/2021 3:43:00 AM, 7/27/2021 7:43:00 AM, 10.3496646881104
7/27/2021 3:44:00 AM, 7/27/2021 7:44:00 AM, 9.10896968841553
7/27/2021 3:45:00 AM, 7/27/2021 7:45:00 AM, 7.87634468078613
7/27/2021 3:46:00 AM, 7/27/2021 7:46:00 AM, 8.00612163543701
7/27/2021 3:47:00 AM, 7/27/2021 7:47:00 AM, 7.38120174407959
7/27/2021 3:48:00 AM, 7/27/2021 7:48:00 AM, 7.07769203186035
7/27/2021 3:49:00 AM, 7/27/2021 7:49:00 AM, 7.05177783966064
7/27/2021 3:50:00 AM, 7/27/2021 7:50:00 AM, 7.39655637741089
7/27/2021 3:51:00 AM, 7/27/2021 7:51:00 AM, 8.3346471786499
7/27/2021 3:52:00 AM, 7/27/2021 7:52:00 AM, 8.55405712127686
7/27/2021 3:53:00 AM, 7/27/2021 7:53:00 AM, 8.80074405670166
7/27/2021 3:54:00 AM, 7/27/2021 7:54:00 AM, 9.3028039932251
7/27/2021 3:55:00 AM, 7/27/2021 7:55:00 AM, 8.96582221984863
7/27/2021 3:56:00 AM, 7/27/2021 7:56:00 AM, 8.8606128692627
7/27/2021 3:57:00 AM, 7/27/2021 7:57:00 AM, 8.63449859619141
7/27/2021 3:58:00 AM, 7/27/2021 7:58:00 AM, 8.85940361022949
7/27/2021 3:59:00 AM, 7/27/2021 7:59:00 AM, 9.46841144561768
7/27/2021 4:00:00 AM, 7/27/2021 8:00:00 AM, 10.4949970245361
7/27/2021 4:01:00 AM, 7/27/2021 8:01:00 AM, 12.0536251068115
7/27/2021 4:02:00 AM, 7/27/2021 8:02:00 AM, 14.1208219528198
7/27/2021 4:03:00 AM, 7/27/2021 8:03:00 AM, 22.3652763366699
7/27/2021 4:04:00 AM, 7/27/2021 8:04:00 AM, 25.2079734802246
7/27/2021 4:05:00 AM, 7/27/2021 8:05:00 AM, 21.8246650695801
7/27/2021 4:06:00 AM, 7/27/2021 8:06:00 AM, 22.8674545288086
7/27/2021 4:07:00 AM, 7/27/2021 8:07:00 AM, 23.6976737976074
7/27/2021 4:08:00 AM, 7/27/2021 8:08:00 AM, 24.4007606506348
7/27/2021 4:09:00 AM, 7/27/2021 8:09:00 AM, 26.0767345428467
7/27/2021 4:10:00 AM, 7/27/2021 8:10:00 AM, 24.0412845611572
7/27/2021 4:11:00 AM, 7/27/2021 8:11:00 AM, 19.3542556762695
7/27/2021 4:12:00 AM, 7/27/2021 8:12:00 AM, 20.0723457336426
7/27/2021 4:13:00 AM, 7/27/2021 8:13:00 AM, 24.0145835876465
7/27/2021 4:14:00 AM, 7/27/2021 8:14:00 AM, 22.7079086303711
7/27/2021 4:15:00 AM, 7/27/2021 8:15:00 AM, 21.6370067596436
7/27/2021 4:16:00 AM, 7/27/2021 8:16:00 AM, 21.9638977050781
7/27/2021 4:17:00 AM, 7/27/2021 8:17:00 AM, 24.5115966796875
7/27/2021 4:18:00 AM, 7/27/2021 8:18:00 AM, 20.8579082489014
7/27/2021 4:19:00 AM, 7/27/2021 8:19:00 AM, 21.298547744751
7/27/2021 4:20:00 AM, 7/27/2021 8:20:00 AM, 21.298547744751
7/27/2021 4:21:00 AM, 7/27/2021 8:21:00 AM, 21.1019706726074
7/27/2021 4:22:00 AM, 7/27/2021 8:22:00 AM, 17.1091709136963
7/27/2021 4:23:00 AM, 7/27/2021 8:23:00 AM, 18.4813423156738
7/27/2021 4:24:00 AM, 7/27/2021 8:24:00 AM, 20.4178943634033
7/27/2021 4:25:00 AM, 7/27/2021 8:25:00 AM, 19.1005935668945
7/27/2021 4:26:00 AM, 7/27/2021 8:26:00 AM, 16.7694969177246
7/27/2021 4:27:00 AM, 7/27/2021 8:27:00 AM, 16.3754138946533
7/27/2021 4:28:00 AM, 7/27/2021 8:28:00 AM, 15.6864242553711
7/27/2021 4:29:00 AM, 7/27/2021 8:29:00 AM, 14.6624250411987
7/27/2021 4:30:00 AM, 7/27/2021 8:30:00 AM, 14.0741853713989
7/27/2021 4:31:00 AM, 7/27/2021 8:31:00 AM, 11.6149091720581
7/27/2021 4:32:00 AM, 7/27/2021 8:32:00 AM, 11.3302736282349
7/27/2021 4:33:00 AM, 7/27/2021 8:33:00 AM, 11.3930835723877
7/27/2021 4:34:00 AM, 7/27/2021 8:34:00 AM, 11.3113079071045
7/27/2021 4:35:00 AM, 7/27/2021 8:35:00 AM, 11.2215776443481
7/27/2021 4:36:00 AM, 7/27/2021 8:36:00 AM, 11.4930515289307
7/27/2021 4:37:00 AM, 7/27/2021 8:37:00 AM, 11.692346572876
7/27/2021 4:38:00 AM, 7/27/2021 8:38:00 AM, 12.1752634048462
7/27/2021 4:39:00 AM, 7/27/2021 8:39:00 AM, 11.4944515228271
7/27/2021 4:40:00 AM, 7/27/2021 8:40:00 AM, 10.540020942688
7/27/2021 4:41:00 AM, 7/27/2021 8:41:00 AM, 10.2338094711304
7/27/2021 4:42:00 AM, 7/27/2021 8:42:00 AM, 10.0960559844971
7/27/2021 4:43:00 AM, 7/27/2021 8:43:00 AM, 11.7432432174683
7/27/2021 4:44:00 AM, 7/27/2021 8:44:00 AM, 10.9078960418701
7/27/2021 4:45:00 AM, 7/27/2021 8:45:00 AM, 8.3440990447998
7/27/2021 4:46:00 AM, 7/27/2021 8:46:00 AM, 7.32531785964966
7/27/2021 4:47:00 AM, 7/27/2021 8:47:00 AM, 5.74388313293457
7/27/2021 4:48:00 AM, 7/27/2021 8:48:00 AM, 5.52566289901733
7/27/2021 4:49:00 AM, 7/27/2021 8:49:00 AM, 5.4099235534668
7/27/2021 4:50:00 AM, 7/27/2021 8:50:00 AM, 6.04635143280029
7/27/2021 4:51:00 AM, 7/27/2021 8:51:00 AM, 6.50441980361938
7/27/2021 4:52:00 AM, 7/27/2021 8:52:00 AM, 9.46015548706055
7/27/2021 4:53:00 AM, 7/27/2021 8:53:00 AM, 12.101526260376
7/27/2021 4:54:00 AM, 7/27/2021 8:54:00 AM, 11.5736713409424
7/27/2021 4:55:00 AM, 7/27/2021 8:55:00 AM, 10.4179086685181
7/27/2021 4:56:00 AM, 7/27/2021 8:56:00 AM, 9.35378551483154
7/27/2021 4:57:00 AM, 7/27/2021 8:57:00 AM, 7.75472640991211
7/27/2021 4:58:00 AM, 7/27/2021 8:58:00 AM, 7.52762317657471
7/27/2021 4:59:00 AM, 7/27/2021 8:59:00 AM, 7.29922723770142
7/27/2021 5:00:00 AM, 7/27/2021 9:00:00 AM, 7.55166149139404
7/27/2021 5:01:00 AM, 7/27/2021 9:01:00 AM, 8.1356782913208
7/27/2021 5:02:00 AM, 7/27/2021 9:02:00 AM, 8.26927947998047
7/27/2021 5:03:00 AM, 7/27/2021 9:03:00 AM, 8.26962184906006
7/27/2021 5:04:00 AM, 7/27/2021 9:04:00 AM, 10.7773866653442
7/27/2021 5:05:00 AM, 7/27/2021 9:05:00 AM, 8.55762004852295
7/27/2021 5:06:00 AM, 7/27/2021 9:06:00 AM, 11.222601890564
7/27/2021 5:07:00 AM, 7/27/2021 9:07:00 AM, 10.3545017242432
7/27/2021 5:08:00 AM, 7/27/2021 9:08:00 AM, 13.574049949646
7/27/2021 5:09:00 AM, 7/27/2021 9:09:00 AM, 12.5876712799072
7/27/2021 5:10:00 AM, 7/27/2021 9:10:00 AM, 13.6010274887085
7/27/2021 5:11:00 AM, 7/27/2021 9:11:00 AM, 14.1224603652954
7/27/2021 5:12:00 AM, 7/27/2021 9:12:00 AM, 15.5555725097656
7/27/2021 5:13:00 AM, 7/27/2021 9:13:00 AM, 16.528636932373
7/27/2021 5:14:00 AM, 7/27/2021 9:14:00 AM, 17.1538238525391
7/27/2021 5:15:00 AM, 7/27/2021 9:15:00 AM, 17.8080348968506
7/27/2021 5:16:00 AM, 7/27/2021 9:16:00 AM, 17.6991386413574
7/27/2021 5:17:00 AM, 7/27/2021 9:17:00 AM, 18.4444599151611
7/27/2021 5:18:00 AM, 7/27/2021 9:18:00 AM, 18.892126083374
7/27/2021 5:19:00 AM, 7/27/2021 9:19:00 AM, 20.6032199859619
7/27/2021 5:20:00 AM, 7/27/2021 9:20:00 AM, 23.7820243835449
7/27/2021 5:21:00 AM, 7/27/2021 9:21:00 AM, 23.7820243835449
7/27/2021 5:22:00 AM, 7/27/2021 9:22:00 AM, 24.3323364257812
7/27/2021 5:23:00 AM, 7/27/2021 9:23:00 AM, 27.8268280029297
7/27/2021 5:24:00 AM, 7/27/2021 9:24:00 AM, 28.2964420318604
7/27/2021 5:25:00 AM, 7/27/2021 9:25:00 AM, 28.2470722198486
7/27/2021 5:26:00 AM, 7/27/2021 9:26:00 AM, 27.0372714996338
7/27/2021 5:27:00 AM, 7/27/2021 9:27:00 AM, 27.0032539367676
7/27/2021 5:28:00 AM, 7/27/2021 9:28:00 AM, 26.895679473877
7/27/2021 5:29:00 AM, 7/27/2021 9:29:00 AM, 26.5294132232666
7/27/2021 5:30:00 AM, 7/27/2021 9:30:00 AM, 25.4893074035645
7/27/2021 5:31:00 AM, 7/27/2021 9:31:00 AM, 25.4106388092041
7/27/2021 5:32:00 AM, 7/27/2021 9:32:00 AM, 26.4480457305908
7/27/2021 5:33:00 AM, 7/27/2021 9:33:00 AM, 29.8000583648682
7/27/2021 5:34:00 AM, 7/27/2021 9:34:00 AM, 29.2749176025391
7/27/2021 5:35:00 AM, 7/27/2021 9:35:00 AM, 28.1443252563477
7/27/2021 5:36:00 AM, 7/27/2021 9:36:00 AM, 28.8623294830322
7/27/2021 5:37:00 AM, 7/27/2021 9:37:00 AM, 29.0273056030273
7/27/2021 5:38:00 AM, 7/27/2021 9:38:00 AM, 27.1244792938232
7/27/2021 5:39:00 AM, 7/27/2021 9:39:00 AM, 24.4207401275635
7/27/2021 5:40:00 AM, 7/27/2021 9:40:00 AM, 28.712064743042
7/27/2021 5:41:00 AM, 7/27/2021 9:41:00 AM, 30.0329685211182
7/27/2021 5:42:00 AM, 7/27/2021 9:42:00 AM, 30.9212741851807
7/27/2021 5:43:00 AM, 7/27/2021 9:43:00 AM, 27.9865703582764
7/27/2021 5:44:00 AM, 7/27/2021 9:44:00 AM, 28.0036582946777
7/27/2021 5:45:00 AM, 7/27/2021 9:45:00 AM, 27.2898731231689
7/27/2021 5:46:00 AM, 7/27/2021 9:46:00 AM, 27.0406723022461
7/27/2021 5:47:00 AM, 7/27/2021 9:47:00 AM, 27.0347576141357
7/27/2021 5:48:00 AM, 7/27/2021 9:48:00 AM, 27.5079517364502
7/27/2021 5:49:00 AM, 7/27/2021 9:49:00 AM, 27.3265419006348
7/27/2021 5:50:00 AM, 7/27/2021 9:50:00 AM, 27.4378776550293
7/27/2021 5:51:00 AM, 7/27/2021 9:51:00 AM, 26.9835395812988
7/27/2021 5:52:00 AM, 7/27/2021 9:52:00 AM, 26.9397525787354
7/27/2021 5:53:00 AM, 7/27/2021 9:53:00 AM, 27.9193439483643
7/27/2021 5:54:00 AM, 7/27/2021 9:54:00 AM, 32.871509552002
7/27/2021 5:55:00 AM, 7/27/2021 9:55:00 AM, 32.4198570251465
7/27/2021 5:56:00 AM, 7/27/2021 9:56:00 AM, 33.0191459655762
7/27/2021 5:57:00 AM, 7/27/2021 9:57:00 AM, 31.8886318206787
7/27/2021 5:58:00 AM, 7/27/2021 9:58:00 AM, 28.1812610626221
7/27/2021 5:59:00 AM, 7/27/2021 9:59:00 AM, 31.6071300506592
7/27/2021 6:00:00 AM, 7/27/2021 10:00:00 AM, 34.3419456481934
7/27/2021 6:01:00 AM, 7/27/2021 10:01:00 AM, 33.5081329345703
7/27/2021 6:02:00 AM, 7/27/2021 10:02:00 AM, 32.3611640930176
7/27/2021 6:03:00 AM, 7/27/2021 10:03:00 AM, 31.6986122131348
7/27/2021 6:04:00 AM, 7/27/2021 10:04:00 AM, 31.2053527832031
7/27/2021 6:05:00 AM, 7/27/2021 10:05:00 AM, 31.7514228820801
7/27/2021 6:06:00 AM, 7/27/2021 10:06:00 AM, 29.3596153259277
7/27/2021 6:07:00 AM, 7/27/2021 10:07:00 AM, 27.2204895019531
7/27/2021 6:08:00 AM, 7/27/2021 10:08:00 AM, 24.8421268463135
7/27/2021 6:09:00 AM, 7/27/2021 10:09:00 AM, 23.8044357299805
7/27/2021 6:10:00 AM, 7/27/2021 10:10:00 AM, 23.9605083465576
7/27/2021 6:11:00 AM, 7/27/2021 10:11:00 AM, 23.4674892425537
7/27/2021 6:12:00 AM, 7/27/2021 10:12:00 AM, 21.1430339813232
7/27/2021 6:13:00 AM, 7/27/2021 10:13:00 AM, 19.2436599731445
7/27/2021 6:14:00 AM, 7/27/2021 10:14:00 AM, 19.0743103027344
7/27/2021 6:15:00 AM, 7/27/2021 10:15:00 AM, 19.3449459075928
7/27/2021 6:16:00 AM, 7/27/2021 10:16:00 AM, 19.1119213104248
7/27/2021 6:17:00 AM, 7/27/2021 10:17:00 AM, 19.2465305328369
7/27/2021 6:18:00 AM, 7/27/2021 10:18:00 AM, 19.1302299499512
7/27/2021 6:19:00 AM, 7/27/2021 10:19:00 AM, 19.2443447113037
7/27/2021 6:20:00 AM, 7/27/2021 10:20:00 AM, 18.9525737762451
7/27/2021 6:21:00 AM, 7/27/2021 10:21:00 AM, 20.6215133666992
7/27/2021 6:22:00 AM, 7/27/2021 10:22:00 AM, 20.6215133666992
7/27/2021 6:23:00 AM, 7/27/2021 10:23:00 AM, 20.6215133666992
7/27/2021 6:24:00 AM, 7/27/2021 10:24:00 AM, 23.1717472076416
7/27/2021 6:25:00 AM, 7/27/2021 10:25:00 AM, 23.9443016052246
7/27/2021 6:26:00 AM, 7/27/2021 10:26:00 AM, 24.4990863800049
7/27/2021 6:27:00 AM, 7/27/2021 10:27:00 AM, 26.5907344818115
7/27/2021 6:28:00 AM, 7/27/2021 10:28:00 AM, 29.4813995361328
7/27/2021 6:29:00 AM, 7/27/2021 10:29:00 AM, 32.3175888061523
7/27/2021 6:30:00 AM, 7/27/2021 10:30:00 AM, 33.634162902832
7/27/2021 6:31:00 AM, 7/27/2021 10:31:00 AM, 34.1520957946777
7/27/2021 6:32:00 AM, 7/27/2021 10:32:00 AM, 33.9160079956055
7/27/2021 6:33:00 AM, 7/27/2021 10:33:00 AM, 33.5541000366211
7/27/2021 6:34:00 AM, 7/27/2021 10:34:00 AM, 33.0840606689453
7/27/2021 6:35:00 AM, 7/27/2021 10:35:00 AM, 30.4255180358887
7/27/2021 6:36:00 AM, 7/27/2021 10:36:00 AM, 30.3068923950195
7/27/2021 6:37:00 AM, 7/27/2021 10:37:00 AM, 28.7873268127441
7/27/2021 6:38:00 AM, 7/27/2021 10:38:00 AM, 28.9981575012207
7/27/2021 6:39:00 AM, 7/27/2021 10:39:00 AM, 27.3651599884033
7/27/2021 6:40:00 AM, 7/27/2021 10:40:00 AM, 26.8397579193115
7/27/2021 6:41:00 AM, 7/27/2021 10:41:00 AM, 24.6574306488037
7/27/2021 6:42:00 AM, 7/27/2021 10:42:00 AM, 21.5407962799072
7/27/2021 6:43:00 AM, 7/27/2021 10:43:00 AM, 26.2563800811768
7/27/2021 6:44:00 AM, 7/27/2021 10:44:00 AM, 26.3083744049072
7/27/2021 6:45:00 AM, 7/27/2021 10:45:00 AM, 22.5669002532959
7/27/2021 6:46:00 AM, 7/27/2021 10:46:00 AM, 22.9631290435791
7/27/2021 6:47:00 AM, 7/27/2021 10:47:00 AM, 21.4742488861084
7/27/2021 6:48:00 AM, 7/27/2021 10:48:00 AM, 21.8662910461426
7/27/2021 6:49:00 AM, 7/27/2021 10:49:00 AM, 22.8412570953369
7/27/2021 6:50:00 AM, 7/27/2021 10:50:00 AM, 20.1391410827637
7/27/2021 6:51:00 AM, 7/27/2021 10:51:00 AM, 20.2984390258789
7/27/2021 6:52:00 AM, 7/27/2021 10:52:00 AM, 19.5640869140625
7/27/2021 6:53:00 AM, 7/27/2021 10:53:00 AM, 19.5910243988037
7/27/2021 6:54:00 AM, 7/27/2021 10:54:00 AM, 19.7258186340332
7/27/2021 6:55:00 AM, 7/27/2021 10:55:00 AM, 19.5679244995117
7/27/2021 6:56:00 AM, 7/27/2021 10:56:00 AM, 19.9008083343506
7/27/2021 6:57:00 AM, 7/27/2021 10:57:00 AM, 20.7300930023193
7/27/2021 6:58:00 AM, 7/27/2021 10:58:00 AM, 20.8312015533447
7/27/2021 6:59:00 AM, 7/27/2021 10:59:00 AM, 20.7602939605713
7/27/2021 7:00:00 AM, 7/27/2021 11:00:00 AM, 20.0035743713379
7/27/2021 7:01:00 AM, 7/27/2021 11:01:00 AM, 20.6139602661133
7/27/2021 7:02:00 AM, 7/27/2021 11:02:00 AM, 21.4649085998535
7/27/2021 7:03:00 AM, 7/27/2021 11:03:00 AM, 21.4528503417969
7/27/2021 7:04:00 AM, 7/27/2021 11:04:00 AM, 22.736888885498
7/27/2021 7:05:00 AM, 7/27/2021 11:05:00 AM, 23.4315032958984
7/27/2021 7:06:00 AM, 7/27/2021 11:06:00 AM, 22.9705600738525
7/27/2021 7:07:00 AM, 7/27/2021 11:07:00 AM, 22.7782897949219
7/27/2021 7:08:00 AM, 7/27/2021 11:08:00 AM, 22.5397129058838
7/27/2021 7:09:00 AM, 7/27/2021 11:09:00 AM, 21.8758869171143
7/27/2021 7:10:00 AM, 7/27/2021 11:10:00 AM, 21.9136962890625
7/27/2021 7:11:00 AM, 7/27/2021 11:11:00 AM, 21.3353996276855
7/27/2021 7:12:00 AM, 7/27/2021 11:12:00 AM, 20.8342876434326
7/27/2021 7:13:00 AM, 7/27/2021 11:13:00 AM, 21.234790802002
7/27/2021 7:14:00 AM, 7/27/2021 11:14:00 AM, 23.3054580688477
7/27/2021 7:15:00 AM, 7/27/2021 11:15:00 AM, 24.1174755096436
7/27/2021 7:16:00 AM, 7/27/2021 11:16:00 AM, 24.8440399169922
7/27/2021 7:17:00 AM, 7/27/2021 11:17:00 AM, 26.4621200561523
7/27/2021 7:18:00 AM, 7/27/2021 11:18:00 AM, 28.5164432525635
7/27/2021 7:19:00 AM, 7/27/2021 11:19:00 AM, 28.2514266967773
7/27/2021 7:20:00 AM, 7/27/2021 11:20:00 AM, 27.9549121856689
7/27/2021 7:21:00 AM, 7/27/2021 11:21:00 AM, 26.504753112793
7/27/2021 7:22:00 AM, 7/27/2021 11:22:00 AM, 27.3724880218506
7/27/2021 7:23:00 AM, 7/27/2021 11:23:00 AM, 27.3724880218506
7/27/2021 7:24:00 AM, 7/27/2021 11:24:00 AM, 27.3724880218506
7/27/2021 7:25:00 AM, 7/27/2021 11:25:00 AM, 29.728832244873
7/27/2021 7:26:00 AM, 7/27/2021 11:26:00 AM, 29.7175979614258
7/27/2021 7:27:00 AM, 7/27/2021 11:27:00 AM, 29.7009429931641
7/27/2021 7:28:00 AM, 7/27/2021 11:28:00 AM, 29.338623046875
7/27/2021 7:29:00 AM, 7/27/2021 11:29:00 AM, 27.594217300415
7/27/2021 7:30:00 AM, 7/27/2021 11:30:00 AM, 27.9366302490234
7/27/2021 7:31:00 AM, 7/27/2021 11:31:00 AM, 27.9060344696045
7/27/2021 7:32:00 AM, 7/27/2021 11:32:00 AM, 27.0762519836426
7/27/2021 7:33:00 AM, 7/27/2021 11:33:00 AM, 27.7033653259277
7/27/2021 7:34:00 AM, 7/27/2021 11:34:00 AM, 27.6678256988525
7/27/2021 7:35:00 AM, 7/27/2021 11:35:00 AM, 28.2181434631348
7/27/2021 7:36:00 AM, 7/27/2021 11:36:00 AM, 28.2740287780762
7/27/2021 7:37:00 AM, 7/27/2021 11:37:00 AM, 28.4371967315674
7/27/2021 7:38:00 AM, 7/27/2021 11:38:00 AM, 28.0545387268066
7/27/2021 7:39:00 AM, 7/27/2021 11:39:00 AM, 28.0125064849854
7/27/2021 7:40:00 AM, 7/27/2021 11:40:00 AM, 28.5804748535156
7/27/2021 7:41:00 AM, 7/27/2021 11:41:00 AM, 28.6089992523193
7/27/2021 7:42:00 AM, 7/27/2021 11:42:00 AM, 28.0204772949219
7/27/2021 7:43:00 AM, 7/27/2021 11:43:00 AM, 28.0590438842773
7/27/2021 7:44:00 AM, 7/27/2021 11:44:00 AM, 28.6619815826416
7/27/2021 7:45:00 AM, 7/27/2021 11:45:00 AM, 28.631534576416
7/27/2021 7:46:00 AM, 7/27/2021 11:46:00 AM, 27.2739582061768
7/27/2021 7:47:00 AM, 7/27/2021 11:47:00 AM, 26.5160121917725
7/27/2021 7:48:00 AM, 7/27/2021 11:48:00 AM, 25.996452331543
7/27/2021 7:49:00 AM, 7/27/2021 11:49:00 AM, 25.8071422576904
7/27/2021 7:50:00 AM, 7/27/2021 11:50:00 AM, 25.9680213928223
7/27/2021 7:51:00 AM, 7/27/2021 11:51:00 AM, 26.6781673431396
7/27/2021 7:52:00 AM, 7/27/2021 11:52:00 AM, 27.2414455413818
7/27/2021 7:53:00 AM, 7/27/2021 11:53:00 AM, 27.3252506256104
7/27/2021 7:54:00 AM, 7/27/2021 11:54:00 AM, 26.6416053771973
7/27/2021 7:55:00 AM, 7/27/2021 11:55:00 AM, 26.5165271759033
7/27/2021 7:56:00 AM, 7/27/2021 11:56:00 AM, 25.5900192260742
7/27/2021 7:57:00 AM, 7/27/2021 11:57:00 AM, 25.2903575897217
7/27/2021 7:58:00 AM, 7/27/2021 11:58:00 AM, 25.5933246612549
7/27/2021 7:59:00 AM, 7/27/2021 11:59:00 AM, 25.4619407653809
7/27/2021 8:00:00 AM, 7/27/2021 12:00:00 PM, 25.5840530395508
7/27/2021 8:01:00 AM, 7/27/2021 12:01:00 PM, 26.0861282348633
7/27/2021 8:02:00 AM, 7/27/2021 12:02:00 PM, 26.1448230743408
7/27/2021 8:03:00 AM, 7/27/2021 12:03:00 PM, 25.7127857208252
7/27/2021 8:04:00 AM, 7/27/2021 12:04:00 PM, 27.1623401641846
7/27/2021 8:05:00 AM, 7/27/2021 12:05:00 PM, 27.8335723876953
7/27/2021 8:06:00 AM, 7/27/2021 12:06:00 PM, 29.4385414123535
7/27/2021 8:07:00 AM, 7/27/2021 12:07:00 PM, 28.8292942047119
7/27/2021 8:08:00 AM, 7/27/2021 12:08:00 PM, 28.1109771728516
7/27/2021 8:09:00 AM, 7/27/2021 12:09:00 PM, 28.17160987854
7/27/2021 8:10:00 AM, 7/27/2021 12:10:00 PM, 28.3590126037598
7/27/2021 8:11:00 AM, 7/27/2021 12:11:00 PM, 28.147029876709
7/27/2021 8:12:00 AM, 7/27/2021 12:12:00 PM, 27.6649856567383
7/27/2021 8:13:00 AM, 7/27/2021 12:13:00 PM, 27.3191146850586
7/27/2021 8:14:00 AM, 7/27/2021 12:14:00 PM, 27.3382759094238
7/27/2021 8:15:00 AM, 7/27/2021 12:15:00 PM, 27.236478805542
7/27/2021 8:16:00 AM, 7/27/2021 12:16:00 PM, 28.0921001434326
7/27/2021 8:17:00 AM, 7/27/2021 12:17:00 PM, 28.1942939758301
7/27/2021 8:18:00 AM, 7/27/2021 12:18:00 PM, 27.9126262664795
7/27/2021 8:19:00 AM, 7/27/2021 12:19:00 PM, 26.8890857696533
7/27/2021 8:20:00 AM, 7/27/2021 12:20:00 PM, 26.3084297180176
7/27/2021 8:21:00 AM, 7/27/2021 12:21:00 PM, 26.5184688568115
7/27/2021 8:22:00 AM, 7/27/2021 12:22:00 PM, 27.2342891693115
7/27/2021 8:23:00 AM, 7/27/2021 12:23:00 PM, 30.6835975646973
7/27/2021 8:24:00 AM, 7/27/2021 12:24:00 PM, 31.7499904632568
7/27/2021 8:25:00 AM, 7/27/2021 12:25:00 PM, 31.7499904632568
7/27/2021 8:26:00 AM, 7/27/2021 12:26:00 PM, 35.9146461486816
7/27/2021 8:27:00 AM, 7/27/2021 12:27:00 PM, 36.0725746154785
7/27/2021 8:28:00 AM, 7/27/2021 12:28:00 PM, 36.6278190612793
7/27/2021 8:29:00 AM, 7/27/2021 12:29:00 PM, 36.4744262695312
7/27/2021 8:30:00 AM, 7/27/2021 12:30:00 PM, 36.2547950744629
7/27/2021 8:31:00 AM, 7/27/2021 12:31:00 PM, 35.9945373535156
7/27/2021 8:32:00 AM, 7/27/2021 12:32:00 PM, 35.9620742797852
7/27/2021 8:33:00 AM, 7/27/2021 12:33:00 PM, 36.6277656555176
7/27/2021 8:34:00 AM, 7/27/2021 12:34:00 PM, 37.1382942199707
7/27/2021 8:35:00 AM, 7/27/2021 12:35:00 PM, 37.4110717773437
7/27/2021 8:36:00 AM, 7/27/2021 12:36:00 PM, 37.1517791748047
7/27/2021 8:37:00 AM, 7/27/2021 12:37:00 PM, 36.7767295837402
7/27/2021 8:38:00 AM, 7/27/2021 12:38:00 PM, 37.184024810791
7/27/2021 8:39:00 AM, 7/27/2021 12:39:00 PM, 36.8043174743652
7/27/2021 8:40:00 AM, 7/27/2021 12:40:00 PM, 37.1334419250488
7/27/2021 8:41:00 AM, 7/27/2021 12:41:00 PM, 36.003231048584
7/27/2021 8:42:00 AM, 7/27/2021 12:42:00 PM, 36.8541641235352
7/27/2021 8:43:00 AM, 7/27/2021 12:43:00 PM, 36.1714019775391
7/27/2021 8:44:00 AM, 7/27/2021 12:44:00 PM, 35.5541191101074
7/27/2021 8:45:00 AM, 7/27/2021 12:45:00 PM, 35.0140266418457
7/27/2021 8:46:00 AM, 7/27/2021 12:46:00 PM, 34.678352355957
7/27/2021 8:47:00 AM, 7/27/2021 12:47:00 PM, 34.5803451538086
7/27/2021 8:48:00 AM, 7/27/2021 12:48:00 PM, 34.1685028076172
7/27/2021 8:49:00 AM, 7/27/2021 12:49:00 PM, 31.4712696075439
7/27/2021 8:50:00 AM, 7/27/2021 12:50:00 PM, 30.0122776031494
7/27/2021 8:51:00 AM, 7/27/2021 12:51:00 PM, 29.6840629577637
7/27/2021 8:52:00 AM, 7/27/2021 12:52:00 PM, 28.2829647064209
7/27/2021 8:53:00 AM, 7/27/2021 12:53:00 PM, 27.7615337371826
7/27/2021 8:54:00 AM, 7/27/2021 12:54:00 PM, 27.198543548584
7/27/2021 8:55:00 AM, 7/27/2021 12:55:00 PM, 26.7516613006592
7/27/2021 8:56:00 AM, 7/27/2021 12:56:00 PM, 27.086935043335
7/27/2021 8:57:00 AM, 7/27/2021 12:57:00 PM, 29.4782390594482
7/27/2021 8:58:00 AM, 7/27/2021 12:58:00 PM, 35.0958137512207
7/27/2021 8:59:00 AM, 7/27/2021 12:59:00 PM, 37.3280372619629
7/27/2021 9:00:00 AM, 7/27/2021 1:00:00 PM, 35.6917877197266
7/27/2021 9:01:00 AM, 7/27/2021 1:01:00 PM, 35.0094413757324
7/27/2021 9:02:00 AM, 7/27/2021 1:02:00 PM, 37.8566131591797
7/27/2021 9:03:00 AM, 7/27/2021 1:03:00 PM, 38.4399337768555
7/27/2021 9:04:00 AM, 7/27/2021 1:04:00 PM, 39.0814399719238
7/27/2021 9:05:00 AM, 7/27/2021 1:05:00 PM, 32.0459060668945
7/27/2021 9:06:00 AM, 7/27/2021 1:06:00 PM, 25.8540096282959
7/27/2021 9:07:00 AM, 7/27/2021 1:07:00 PM, 22.3647708892822
7/27/2021 9:08:00 AM, 7/27/2021 1:08:00 PM, 22.1703014373779
7/27/2021 9:09:00 AM, 7/27/2021 1:09:00 PM, 22.561107635498
7/27/2021 9:10:00 AM, 7/27/2021 1:10:00 PM, 23.1757469177246
7/27/2021 9:11:00 AM, 7/27/2021 1:11:00 PM, 24.8797855377197
7/27/2021 9:12:00 AM, 7/27/2021 1:12:00 PM, 23.5964546203613
7/27/2021 9:13:00 AM, 7/27/2021 1:13:00 PM, 24.5639572143555
7/27/2021 9:14:00 AM, 7/27/2021 1:14:00 PM, 23.990327835083
7/27/2021 9:15:00 AM, 7/27/2021 1:15:00 PM, 23.4977836608887
7/27/2021 9:16:00 AM, 7/27/2021 1:16:00 PM, 23.5249080657959
7/27/2021 9:17:00 AM, 7/27/2021 1:17:00 PM, 26.8797206878662
7/27/2021 9:18:00 AM, 7/27/2021 1:18:00 PM, 24.1802978515625
7/27/2021 9:19:00 AM, 7/27/2021 1:19:00 PM, 24.8406867980957
7/27/2021 9:20:00 AM, 7/27/2021 1:20:00 PM, 25.5734310150146
7/27/2021 9:21:00 AM, 7/27/2021 1:21:00 PM, 26.6907234191895
7/27/2021 9:22:00 AM, 7/27/2021 1:22:00 PM, 29.3174705505371
7/27/2021 9:23:00 AM, 7/27/2021 1:23:00 PM, 32.2523193359375
7/27/2021 9:24:00 AM, 7/27/2021 1:24:00 PM, 30.9374179840088
7/27/2021 9:25:00 AM, 7/27/2021 1:25:00 PM, 30.5708923339844
7/27/2021 9:26:00 AM, 7/27/2021 1:26:00 PM, 30.5708923339844
7/27/2021 9:27:00 AM, 7/27/2021 1:27:00 PM, 32.5891761779785
7/27/2021 9:28:00 AM, 7/27/2021 1:28:00 PM, 33.9829254150391
7/27/2021 9:29:00 AM, 7/27/2021 1:29:00 PM, 33.4760131835938
7/27/2021 9:30:00 AM, 7/27/2021 1:30:00 PM, 33.8041496276855
7/27/2021 9:31:00 AM, 7/27/2021 1:31:00 PM, 33.722827911377
7/27/2021 9:32:00 AM, 7/27/2021 1:32:00 PM, 33.6516304016113
7/27/2021 9:33:00 AM, 7/27/2021 1:33:00 PM, 35.1113700866699
7/27/2021 9:34:00 AM, 7/27/2021 1:34:00 PM, 36.2047004699707
7/27/2021 9:35:00 AM, 7/27/2021 1:35:00 PM, 35.9471473693848
7/27/2021 9:36:00 AM, 7/27/2021 1:36:00 PM, 36.713737487793
7/27/2021 9:37:00 AM, 7/27/2021 1:37:00 PM, 36.6699447631836
7/27/2021 9:38:00 AM, 7/27/2021 1:38:00 PM, 34.8282928466797
7/27/2021 9:39:00 AM, 7/27/2021 1:39:00 PM, 35.8670997619629
7/27/2021 9:40:00 AM, 7/27/2021 1:40:00 PM, 40.7953834533691
7/27/2021 9:41:00 AM, 7/27/2021 1:41:00 PM, 40.0076217651367
7/27/2021 9:42:00 AM, 7/27/2021 1:42:00 PM, 37.4138565063477
7/27/2021 9:43:00 AM, 7/27/2021 1:43:00 PM, 37.3409729003906
7/27/2021 9:44:00 AM, 7/27/2021 1:44:00 PM, 38.1399230957031
7/27/2021 9:45:00 AM, 7/27/2021 1:45:00 PM, 39.8620567321777
7/27/2021 9:46:00 AM, 7/27/2021 1:46:00 PM, 42.3757133483887
7/27/2021 9:47:00 AM, 7/27/2021 1:47:00 PM, 44.6669998168945
7/27/2021 9:48:00 AM, 7/27/2021 1:48:00 PM, 44.7273635864258
7/27/2021 9:49:00 AM, 7/27/2021 1:49:00 PM, 42.6235847473145
7/27/2021 9:50:00 AM, 7/27/2021 1:50:00 PM, 44.4663734436035
7/27/2021 9:51:00 AM, 7/27/2021 1:51:00 PM, 44.6395492553711
7/27/2021 9:52:00 AM, 7/27/2021 1:52:00 PM, 44.2832984924316
7/27/2021 9:53:00 AM, 7/27/2021 1:53:00 PM, 45.2441444396973
7/27/2021 9:54:00 AM, 7/27/2021 1:54:00 PM, 44.5712051391602
7/27/2021 9:55:00 AM, 7/27/2021 1:55:00 PM, 45.2842674255371
7/27/2021 9:56:00 AM, 7/27/2021 1:56:00 PM, 49.9835357666016
7/27/2021 9:57:00 AM, 7/27/2021 1:57:00 PM, 48.4262466430664
7/27/2021 9:58:00 AM, 7/27/2021 1:58:00 PM, 47.989387512207
7/27/2021 9:59:00 AM, 7/27/2021 1:59:00 PM, 48.4056930541992
7/27/2021 10:00:00 AM, 7/27/2021 2:00:00 PM, 47.5583381652832
7/27/2021 10:01:00 AM, 7/27/2021 2:01:00 PM, 47.1476898193359
7/27/2021 10:02:00 AM, 7/27/2021 2:02:00 PM, 48.2315216064453
7/27/2021 10:03:00 AM, 7/27/2021 2:03:00 PM, 53.0191802978516
7/27/2021 10:04:00 AM, 7/27/2021 2:04:00 PM, 49.2195930480957
7/27/2021 10:05:00 AM, 7/27/2021 2:05:00 PM, 47.781120300293
7/27/2021 10:06:00 AM, 7/27/2021 2:06:00 PM, 46.5500259399414
7/27/2021 10:07:00 AM, 7/27/2021 2:07:00 PM, 44.3824195861816
7/27/2021 10:08:00 AM, 7/27/2021 2:08:00 PM, 40.6260566711426
7/27/2021 10:09:00 AM, 7/27/2021 2:09:00 PM, 41.0411338806152
7/27/2021 10:10:00 AM, 7/27/2021 2:10:00 PM, 37.9885368347168
7/27/2021 10:11:00 AM, 7/27/2021 2:11:00 PM, 39.0713233947754
7/27/2021 10:12:00 AM, 7/27/2021 2:12:00 PM, 40.7177581787109
7/27/2021 10:13:00 AM, 7/27/2021 2:13:00 PM, 42.1099319458008
7/27/2021 10:14:00 AM, 7/27/2021 2:14:00 PM, 40.3450622558594
7/27/2021 10:15:00 AM, 7/27/2021 2:15:00 PM, 41.4111366271973
7/27/2021 10:16:00 AM, 7/27/2021 2:16:00 PM, 41.2664260864258
7/27/2021 10:17:00 AM, 7/27/2021 2:17:00 PM, 40.5475578308105
7/27/2021 10:18:00 AM, 7/27/2021 2:18:00 PM, 36.6894340515137
7/27/2021 10:19:00 AM, 7/27/2021 2:19:00 PM, 36.2099723815918
7/27/2021 10:20:00 AM, 7/27/2021 2:20:00 PM, 30.9637107849121
7/27/2021 10:21:00 AM, 7/27/2021 2:21:00 PM, 32.6834373474121
7/27/2021 10:22:00 AM, 7/27/2021 2:22:00 PM, 30.856071472168
7/27/2021 10:23:00 AM, 7/27/2021 2:23:00 PM, 34.8076629638672
7/27/2021 10:24:00 AM, 7/27/2021 2:24:00 PM, 31.7040328979492
7/27/2021 10:25:00 AM, 7/27/2021 2:25:00 PM, 27.8596458435059
7/27/2021 10:26:00 AM, 7/27/2021 2:26:00 PM, 28.6942253112793
7/27/2021 10:27:00 AM, 7/27/2021 2:27:00 PM, 28.6942253112793
7/27/2021 10:28:00 AM, 7/27/2021 2:28:00 PM, 23.4753932952881
7/27/2021 10:29:00 AM, 7/27/2021 2:29:00 PM, 23.0438251495361
7/27/2021 10:30:00 AM, 7/27/2021 2:30:00 PM, 23.2075710296631
7/27/2021 10:31:00 AM, 7/27/2021 2:31:00 PM, 20.024585723877
7/27/2021 10:32:00 AM, 7/27/2021 2:32:00 PM, 19.741060256958
7/27/2021 10:33:00 AM, 7/27/2021 2:33:00 PM, 21.5705738067627
7/27/2021 10:34:00 AM, 7/27/2021 2:34:00 PM, 19.2049541473389
7/27/2021 10:35:00 AM, 7/27/2021 2:35:00 PM, 17.8473529815674
7/27/2021 10:36:00 AM, 7/27/2021 2:36:00 PM, 17.0094413757324
7/27/2021 10:37:00 AM, 7/27/2021 2:37:00 PM, 19.2353706359863
7/27/2021 10:38:00 AM, 7/27/2021 2:38:00 PM, 16.8515090942383
7/27/2021 10:39:00 AM, 7/27/2021 2:39:00 PM, 26.6070766448975
7/27/2021 10:40:00 AM, 7/27/2021 2:40:00 PM, 18.6090774536133
7/27/2021 10:41:00 AM, 7/27/2021 2:41:00 PM, 20.7357444763184
7/27/2021 10:42:00 AM, 7/27/2021 2:42:00 PM, 20.1326122283936
7/27/2021 10:43:00 AM, 7/27/2021 2:43:00 PM, 26.2244491577148
7/27/2021 10:44:00 AM, 7/27/2021 2:44:00 PM, 21.7277755737305
7/27/2021 10:45:00 AM, 7/27/2021 2:45:00 PM, 18.7254505157471
7/27/2021 10:46:00 AM, 7/27/2021 2:46:00 PM, 17.7574615478516
7/27/2021 10:47:00 AM, 7/27/2021 2:47:00 PM, 14.8193826675415
7/27/2021 10:48:00 AM, 7/27/2021 2:48:00 PM, 14.4905767440796
7/27/2021 10:49:00 AM, 7/27/2021 2:49:00 PM, 14.6721296310425
7/27/2021 10:50:00 AM, 7/27/2021 2:50:00 PM, 20.971284866333
7/27/2021 10:51:00 AM, 7/27/2021 2:51:00 PM, 23.3465557098389
7/27/2021 10:52:00 AM, 7/27/2021 2:52:00 PM, 18.4715538024902
7/27/2021 10:53:00 AM, 7/27/2021 2:53:00 PM, 15.7656269073486
7/27/2021 10:54:00 AM, 7/27/2021 2:54:00 PM, 25.4723682403564
7/27/2021 10:55:00 AM, 7/27/2021 2:55:00 PM, 28.0236110687256
7/27/2021 10:56:00 AM, 7/27/2021 2:56:00 PM, 25.8495769500732
7/27/2021 10:57:00 AM, 7/27/2021 2:57:00 PM, 24.8830280303955
7/27/2021 10:58:00 AM, 7/27/2021 2:58:00 PM, 34.1976127624512
7/27/2021 10:59:00 AM, 7/27/2021 2:59:00 PM, 24.0085887908936
7/27/2021 11:00:00 AM, 7/27/2021 3:00:00 PM, 21.8500442504883
7/27/2021 11:01:00 AM, 7/27/2021 3:01:00 PM, 15.7086181640625
7/27/2021 11:02:00 AM, 7/27/2021 3:02:00 PM, 20.9406795501709
7/27/2021 11:03:00 AM, 7/27/2021 3:03:00 PM, 17.9411525726318
7/27/2021 11:04:00 AM, 7/27/2021 3:04:00 PM, 18.0738735198975
7/27/2021 11:05:00 AM, 7/27/2021 3:05:00 PM, 22.6353206634521
7/27/2021 11:06:00 AM, 7/27/2021 3:06:00 PM, 17.211612701416
7/27/2021 11:07:00 AM, 7/27/2021 3:07:00 PM, 11.170223236084
7/27/2021 11:08:00 AM, 7/27/2021 3:08:00 PM, 13.9529724121094
7/27/2021 11:09:00 AM, 7/27/2021 3:09:00 PM, 9.83001899719238
7/27/2021 11:10:00 AM, 7/27/2021 3:10:00 PM, 23.9358940124512
7/27/2021 11:11:00 AM, 7/27/2021 3:11:00 PM, 21.1026172637939
7/27/2021 11:12:00 AM, 7/27/2021 3:12:00 PM, 20.749547958374
7/27/2021 11:13:00 AM, 7/27/2021 3:13:00 PM, 22.5046863555908
7/27/2021 11:14:00 AM, 7/27/2021 3:14:00 PM, 15.9400367736816
7/27/2021 11:15:00 AM, 7/27/2021 3:15:00 PM, 16.9000644683838
7/27/2021 11:16:00 AM, 7/27/2021 3:16:00 PM, 17.1631603240967
7/27/2021 11:17:00 AM, 7/27/2021 3:17:00 PM, 14.7824621200562
7/27/2021 11:18:00 AM, 7/27/2021 3:18:00 PM, 19.3152332305908
7/27/2021 11:19:00 AM, 7/27/2021 3:19:00 PM, 17.5977306365967
7/27/2021 11:20:00 AM, 7/27/2021 3:20:00 PM, 17.644021987915
7/27/2021 11:21:00 AM, 7/27/2021 3:21:00 PM, 20.0067348480225
7/27/2021 11:22:00 AM, 7/27/2021 3:22:00 PM, 15.7323312759399
7/27/2021 11:23:00 AM, 7/27/2021 3:23:00 PM, 13.7439775466919
7/27/2021 11:24:00 AM, 7/27/2021 3:24:00 PM, 15.0380077362061
7/27/2021 11:25:00 AM, 7/27/2021 3:25:00 PM, 14.5178194046021
7/27/2021 11:26:00 AM, 7/27/2021 3:26:00 PM, 11.930980682373
7/27/2021 11:27:00 AM, 7/27/2021 3:27:00 PM, 11.8661842346191
7/27/2021 11:28:00 AM, 7/27/2021 3:28:00 PM, 11.8661842346191
7/27/2021 11:29:00 AM, 7/27/2021 3:29:00 PM, 9.82878684997559
7/27/2021 11:30:00 AM, 7/27/2021 3:30:00 PM, 8.23838424682617
7/27/2021 11:31:00 AM, 7/27/2021 3:31:00 PM, 8.05846214294434
7/27/2021 11:32:00 AM, 7/27/2021 3:32:00 PM, 7.82907342910767
7/27/2021 11:33:00 AM, 7/27/2021 3:33:00 PM, 8.33024597167969
7/27/2021 11:34:00 AM, 7/27/2021 3:34:00 PM, 8.73478317260742
7/27/2021 11:35:00 AM, 7/27/2021 3:35:00 PM, 10.1546859741211
7/27/2021 11:36:00 AM, 7/27/2021 3:36:00 PM, 9.57174301147461
7/27/2021 11:37:00 AM, 7/27/2021 3:37:00 PM, 11.164831161499
7/27/2021 11:38:00 AM, 7/27/2021 3:38:00 PM, 11.7068109512329
7/27/2021 11:39:00 AM, 7/27/2021 3:39:00 PM, 13.8620977401733
7/27/2021 11:40:00 AM, 7/27/2021 3:40:00 PM, 13.8517246246338
7/27/2021 11:41:00 AM, 7/27/2021 3:41:00 PM, 14.4889831542969
7/27/2021 11:42:00 AM, 7/27/2021 3:42:00 PM, 13.4304399490356
7/27/2021 11:43:00 AM, 7/27/2021 3:43:00 PM, 12.2940797805786
7/27/2021 11:44:00 AM, 7/27/2021 3:44:00 PM, 15.0311145782471
7/27/2021 11:45:00 AM, 7/27/2021 3:45:00 PM, 15.0631704330444
7/27/2021 11:46:00 AM, 7/27/2021 3:46:00 PM, 13.5343341827393
7/27/2021 11:47:00 AM, 7/27/2021 3:47:00 PM, 18.4894332885742
7/27/2021 11:48:00 AM, 7/27/2021 3:48:00 PM, 16.1265048980713
7/27/2021 11:49:00 AM, 7/27/2021 3:49:00 PM, 13.733491897583
7/27/2021 11:50:00 AM, 7/27/2021 3:50:00 PM, 13.4236335754395
7/27/2021 11:51:00 AM, 7/27/2021 3:51:00 PM, 13.1421098709106
7/27/2021 11:52:00 AM, 7/27/2021 3:52:00 PM, 10.7554044723511
7/27/2021 11:53:00 AM, 7/27/2021 3:53:00 PM, 8.76101779937744
7/27/2021 11:54:00 AM, 7/27/2021 3:54:00 PM, 9.82525539398193
7/27/2021 11:55:00 AM, 7/27/2021 3:55:00 PM, 9.77987670898437
7/27/2021 11:56:00 AM, 7/27/2021 3:56:00 PM, 9.07756900787354
7/27/2021 11:57:00 AM, 7/27/2021 3:57:00 PM, 9.30405712127686
7/27/2021 11:58:00 AM, 7/27/2021 3:58:00 PM, 9.08518505096436
7/27/2021 11:59:00 AM, 7/27/2021 3:59:00 PM, 9.42022895812988
7/27/2021 12:00:00 PM, 7/27/2021 4:00:00 PM, 9.35911464691162
7/27/2021 12:01:00 PM, 7/27/2021 4:01:00 PM, 9.60166072845459
7/27/2021 12:02:00 PM, 7/27/2021 4:02:00 PM, 10.4032487869263
7/27/2021 12:03:00 PM, 7/27/2021 4:03:00 PM, 11.7655029296875
7/27/2021 12:04:00 PM, 7/27/2021 4:04:00 PM, 13.1218538284302
7/27/2021 12:05:00 PM, 7/27/2021 4:05:00 PM, 12.0999784469604
7/27/2021 12:06:00 PM, 7/27/2021 4:06:00 PM, 11.7859697341919
7/27/2021 12:07:00 PM, 7/27/2021 4:07:00 PM, 13.3609991073608
7/27/2021 12:08:00 PM, 7/27/2021 4:08:00 PM, 11.9113931655884
7/27/2021 12:09:00 PM, 7/27/2021 4:09:00 PM, 11.813497543335
7/27/2021 12:10:00 PM, 7/27/2021 4:10:00 PM, 10.7316102981567
7/27/2021 12:11:00 PM, 7/27/2021 4:11:00 PM, 9.38878154754639
7/27/2021 12:12:00 PM, 7/27/2021 4:12:00 PM, 9.1322774887085
7/27/2021 12:13:00 PM, 7/27/2021 4:13:00 PM, 9.05161666870117
7/27/2021 12:14:00 PM, 7/27/2021 4:14:00 PM, 8.52448463439941
7/27/2021 12:15:00 PM, 7/27/2021 4:15:00 PM, 8.91468048095703
7/27/2021 12:16:00 PM, 7/27/2021 4:16:00 PM, 8.76611995697021
7/27/2021 12:17:00 PM, 7/27/2021 4:17:00 PM, 9.28737640380859
7/27/2021 12:18:00 PM, 7/27/2021 4:18:00 PM, 9.31478881835937
7/27/2021 12:19:00 PM, 7/27/2021 4:19:00 PM, 9.31103420257568
7/27/2021 12:20:00 PM, 7/27/2021 4:20:00 PM, 10.1182022094727
7/27/2021 12:21:00 PM, 7/27/2021 4:21:00 PM, 10.3636503219604
7/27/2021 12:22:00 PM, 7/27/2021 4:22:00 PM, 10.4935417175293
7/27/2021 12:23:00 PM, 7/27/2021 4:23:00 PM, 9.88874340057373
7/27/2021 12:24:00 PM, 7/27/2021 4:24:00 PM, 10.3404626846313
7/27/2021 12:25:00 PM, 7/27/2021 4:25:00 PM, 11.4180603027344
7/27/2021 12:26:00 PM, 7/27/2021 4:26:00 PM, 13.4084119796753
7/27/2021 12:27:00 PM, 7/27/2021 4:27:00 PM, 14.8052377700806
7/27/2021 12:28:00 PM, 7/27/2021 4:28:00 PM, 13.8066186904907
7/27/2021 12:29:00 PM, 7/27/2021 4:29:00 PM, 13.8066186904907
7/27/2021 12:30:00 PM, 7/27/2021 4:30:00 PM, 12.4589176177979
7/27/2021 12:31:00 PM, 7/27/2021 4:31:00 PM, 11.4307041168213
7/27/2021 12:32:00 PM, 7/27/2021 4:32:00 PM, 11.642463684082
7/27/2021 12:33:00 PM, 7/27/2021 4:33:00 PM, 11.5639190673828
7/27/2021 12:34:00 PM, 7/27/2021 4:34:00 PM, 12.1330451965332
7/27/2021 12:35:00 PM, 7/27/2021 4:35:00 PM, 12.8994359970093
7/27/2021 12:36:00 PM, 7/27/2021 4:36:00 PM, 13.1392679214478
7/27/2021 12:37:00 PM, 7/27/2021 4:37:00 PM, 13.9714202880859
7/27/2021 12:38:00 PM, 7/27/2021 4:38:00 PM, 13.3948287963867
7/27/2021 12:39:00 PM, 7/27/2021 4:39:00 PM, 12.6307907104492
7/27/2021 12:40:00 PM, 7/27/2021 4:40:00 PM, 11.8290615081787
7/27/2021 12:41:00 PM, 7/27/2021 4:41:00 PM, 12.0282754898071
7/27/2021 12:42:00 PM, 7/27/2021 4:42:00 PM, 11.9059362411499
7/27/2021 12:43:00 PM, 7/27/2021 4:43:00 PM, 12.4497509002686
7/27/2021 12:44:00 PM, 7/27/2021 4:44:00 PM, 11.8571662902832
7/27/2021 12:45:00 PM, 7/27/2021 4:45:00 PM, 11.829216003418
7/27/2021 12:46:00 PM, 7/27/2021 4:46:00 PM, 12.2028694152832
7/27/2021 12:47:00 PM, 7/27/2021 4:47:00 PM, 12.394679069519
7/27/2021 12:48:00 PM, 7/27/2021 4:48:00 PM, 12.1864290237427
7/27/2021 12:49:00 PM, 7/27/2021 4:49:00 PM, 11.7338933944702
7/27/2021 12:50:00 PM, 7/27/2021 4:50:00 PM, 11.3018932342529
7/27/2021 12:51:00 PM, 7/27/2021 4:51:00 PM, 11.2288093566895
7/27/2021 12:52:00 PM, 7/27/2021 4:52:00 PM, 11.7614793777466
7/27/2021 12:53:00 PM, 7/27/2021 4:53:00 PM, 15.5399742126465
7/27/2021 12:54:00 PM, 7/27/2021 4:54:00 PM, 16.9889888763428
7/27/2021 12:55:00 PM, 7/27/2021 4:55:00 PM, 19.1573925018311
7/27/2021 12:56:00 PM, 7/27/2021 4:56:00 PM, 24.815824508667
7/27/2021 12:57:00 PM, 7/27/2021 4:57:00 PM, 19.9063625335693
7/27/2021 12:58:00 PM, 7/27/2021 4:58:00 PM, 18.6257305145264
7/27/2021 12:59:00 PM, 7/27/2021 4:59:00 PM, 18.2882671356201
7/27/2021 1:00:00 PM, 7/27/2021 5:00:00 PM, 15.9441614151001
7/27/2021 1:01:00 PM, 7/27/2021 5:01:00 PM, 17.7363395690918
7/27/2021 1:02:00 PM, 7/27/2021 5:02:00 PM, 20.7408962249756
7/27/2021 1:03:00 PM, 7/27/2021 5:03:00 PM, 17.5647621154785
7/27/2021 1:04:00 PM, 7/27/2021 5:04:00 PM, 15.4167137145996
7/27/2021 1:05:00 PM, 7/27/2021 5:05:00 PM, 14.9468860626221
7/27/2021 1:06:00 PM, 7/27/2021 5:06:00 PM, 15.6445007324219
7/27/2021 1:07:00 PM, 7/27/2021 5:07:00 PM, 12.8235301971436
7/27/2021 1:08:00 PM, 7/27/2021 5:08:00 PM, 9.23775577545166
7/27/2021 1:09:00 PM, 7/27/2021 5:09:00 PM, 11.6287155151367
7/27/2021 1:10:00 PM, 7/27/2021 5:10:00 PM, 13.8085803985596
7/27/2021 1:11:00 PM, 7/27/2021 5:11:00 PM, 15.8396835327148
7/27/2021 1:12:00 PM, 7/27/2021 5:12:00 PM, 12.8986978530884
7/27/2021 1:13:00 PM, 7/27/2021 5:13:00 PM, 13.2082757949829
7/27/2021 1:14:00 PM, 7/27/2021 5:14:00 PM, 12.9619703292847
7/27/2021 1:15:00 PM, 7/27/2021 5:15:00 PM, 11.8416128158569
7/27/2021 1:16:00 PM, 7/27/2021 5:16:00 PM, 11.2500896453857
7/27/2021 1:17:00 PM, 7/27/2021 5:17:00 PM, 10.9719457626343
7/27/2021 1:18:00 PM, 7/27/2021 5:18:00 PM, 13.5832509994507
7/27/2021 1:19:00 PM, 7/27/2021 5:19:00 PM, 9.43901062011719
7/27/2021 1:20:00 PM, 7/27/2021 5:20:00 PM, 10.2403860092163
7/27/2021 1:21:00 PM, 7/27/2021 5:21:00 PM, 12.1212749481201
7/27/2021 1:22:00 PM, 7/27/2021 5:22:00 PM, 13.4238328933716
7/27/2021 1:23:00 PM, 7/27/2021 5:23:00 PM, 9.92427158355713
7/27/2021 1:24:00 PM, 7/27/2021 5:24:00 PM, 5.64457035064697
7/27/2021 1:25:00 PM, 7/27/2021 5:25:00 PM, 10.1424722671509
7/27/2021 1:26:00 PM, 7/27/2021 5:26:00 PM, 11.3610649108887
7/27/2021 1:27:00 PM, 7/27/2021 5:27:00 PM, 11.2954521179199
7/27/2021 1:28:00 PM, 7/27/2021 5:28:00 PM, 18.3722286224365
7/27/2021 1:29:00 PM, 7/27/2021 5:29:00 PM, 19.7398681640625
7/27/2021 1:30:00 PM, 7/27/2021 5:30:00 PM, 19.7398681640625
7/27/2021 1:31:00 PM, 7/27/2021 5:31:00 PM, 18.345739364624
7/27/2021 1:32:00 PM, 7/27/2021 5:32:00 PM, 13.9403400421143
7/27/2021 1:33:00 PM, 7/27/2021 5:33:00 PM, 9.56342697143555
7/27/2021 1:34:00 PM, 7/27/2021 5:34:00 PM, 9.16385746002197
7/27/2021 1:35:00 PM, 7/27/2021 5:35:00 PM, 7.18947172164917
7/27/2021 1:36:00 PM, 7/27/2021 5:36:00 PM, 12.5111789703369
7/27/2021 1:37:00 PM, 7/27/2021 5:37:00 PM, 9.63119983673096
7/27/2021 1:38:00 PM, 7/27/2021 5:38:00 PM, 8.86532115936279
7/27/2021 1:39:00 PM, 7/27/2021 5:39:00 PM, 9.214280128479
7/27/2021 1:40:00 PM, 7/27/2021 5:40:00 PM, 7.00337934494019
7/27/2021 1:41:00 PM, 7/27/2021 5:41:00 PM, 5.48478698730469
7/27/2021 1:42:00 PM, 7/27/2021 5:42:00 PM, 5.08263826370239
7/27/2021 1:43:00 PM, 7/27/2021 5:43:00 PM, 6.11395835876465
7/27/2021 1:44:00 PM, 7/27/2021 5:44:00 PM, 5.23827171325684
7/27/2021 1:45:00 PM, 7/27/2021 5:45:00 PM, 5.92702150344849
7/27/2021 1:46:00 PM, 7/27/2021 5:46:00 PM, 7.08977746963501
7/27/2021 1:47:00 PM, 7/27/2021 5:47:00 PM, 6.7003436088562
7/27/2021 1:48:00 PM, 7/27/2021 5:48:00 PM, 6.51079702377319
7/27/2021 1:49:00 PM, 7/27/2021 5:49:00 PM, 5.16592121124268
7/27/2021 1:50:00 PM, 7/27/2021 5:50:00 PM, 4.94663333892822
7/27/2021 1:51:00 PM, 7/27/2021 5:51:00 PM, 5.55365514755249
7/27/2021 1:52:00 PM, 7/27/2021 5:52:00 PM, 5.91141939163208
7/27/2021 1:53:00 PM, 7/27/2021 5:53:00 PM, 7.19739055633545
7/27/2021 1:54:00 PM, 7/27/2021 5:54:00 PM, 8.12886333465576
7/27/2021 1:55:00 PM, 7/27/2021 5:55:00 PM, 6.28799867630005
7/27/2021 1:56:00 PM, 7/27/2021 5:56:00 PM, 6.01796913146973
7/27/2021 1:57:00 PM, 7/27/2021 5:57:00 PM, 5.82809162139893
7/27/2021 1:58:00 PM, 7/27/2021 5:58:00 PM, 10.5296745300293
7/27/2021 1:59:00 PM, 7/27/2021 5:59:00 PM, 19.0984630584717
7/27/2021 2:00:00 PM, 7/27/2021 6:00:00 PM, 19.6345958709717
7/27/2021 2:01:00 PM, 7/27/2021 6:01:00 PM, 25.7223739624023
7/27/2021 2:02:00 PM, 7/27/2021 6:02:00 PM, 13.0452089309692
7/27/2021 2:03:00 PM, 7/27/2021 6:03:00 PM, 9.25942802429199
7/27/2021 2:04:00 PM, 7/27/2021 6:04:00 PM, 10.3633012771606
7/27/2021 2:05:00 PM, 7/27/2021 6:05:00 PM, 10.1224746704102
7/27/2021 2:06:00 PM, 7/27/2021 6:06:00 PM, 10.3173456192017
7/27/2021 2:07:00 PM, 7/27/2021 6:07:00 PM, 12.3553686141968
7/27/2021 2:08:00 PM, 7/27/2021 6:08:00 PM, 15.0166940689087
7/27/2021 2:09:00 PM, 7/27/2021 6:09:00 PM, 13.6712493896484
7/27/2021 2:10:00 PM, 7/27/2021 6:10:00 PM, 11.8790063858032
7/27/2021 2:11:00 PM, 7/27/2021 6:11:00 PM, 9.8864688873291
7/27/2021 2:12:00 PM, 7/27/2021 6:12:00 PM, 16.4722175598145
7/27/2021 2:13:00 PM, 7/27/2021 6:13:00 PM, 11.7970819473267
7/27/2021 2:14:00 PM, 7/27/2021 6:14:00 PM, 16.9027366638184
7/27/2021 2:15:00 PM, 7/27/2021 6:15:00 PM, 13.8415765762329
7/27/2021 2:16:00 PM, 7/27/2021 6:16:00 PM, 16.0282764434814
7/27/2021 2:17:00 PM, 7/27/2021 6:17:00 PM, 13.597038269043
7/27/2021 2:18:00 PM, 7/27/2021 6:18:00 PM, 16.7584781646729
7/27/2021 2:19:00 PM, 7/27/2021 6:19:00 PM, 16.3592929840088
7/27/2021 2:20:00 PM, 7/27/2021 6:20:00 PM, 19.4648361206055
7/27/2021 2:21:00 PM, 7/27/2021 6:21:00 PM, 15.5832214355469
7/27/2021 2:22:00 PM, 7/27/2021 6:22:00 PM, 14.9928598403931
7/27/2021 2:23:00 PM, 7/27/2021 6:23:00 PM, 10.7768754959106
7/27/2021 2:24:00 PM, 7/27/2021 6:24:00 PM, 12.5722942352295
7/27/2021 2:25:00 PM, 7/27/2021 6:25:00 PM, 14.9796705245972
7/27/2021 2:26:00 PM, 7/27/2021 6:26:00 PM, 6.30309677124023
7/27/2021 2:27:00 PM, 7/27/2021 6:27:00 PM, 4.78761339187622
7/27/2021 2:28:00 PM, 7/27/2021 6:28:00 PM, 7.02455806732178
7/27/2021 2:29:00 PM, 7/27/2021 6:29:00 PM, 8.61809062957764
7/27/2021 2:30:00 PM, 7/27/2021 6:30:00 PM, 7.84134960174561
7/27/2021 2:31:00 PM, 7/27/2021 6:31:00 PM, 7.84134960174561
7/27/2021 2:32:00 PM, 7/27/2021 6:32:00 PM, 7.92597103118896
7/27/2021 2:33:00 PM, 7/27/2021 6:33:00 PM, 12.7900972366333
7/27/2021 2:34:00 PM, 7/27/2021 6:34:00 PM, 9.64703845977783
7/27/2021 2:35:00 PM, 7/27/2021 6:35:00 PM, 5.89165306091309
7/27/2021 2:36:00 PM, 7/27/2021 6:36:00 PM, 8.32284450531006
7/27/2021 2:37:00 PM, 7/27/2021 6:37:00 PM, 9.20749187469482
7/27/2021 2:38:00 PM, 7/27/2021 6:38:00 PM, 6.45459985733032
7/27/2021 2:39:00 PM, 7/27/2021 6:39:00 PM, 8.40181636810303
7/27/2021 2:40:00 PM, 7/27/2021 6:40:00 PM, 7.72444152832031
7/27/2021 2:41:00 PM, 7/27/2021 6:41:00 PM, 7.54538106918335
7/27/2021 2:42:00 PM, 7/27/2021 6:42:00 PM, 6.5350661277771
7/27/2021 2:43:00 PM, 7/27/2021 6:43:00 PM, 5.25371074676514
7/27/2021 2:44:00 PM, 7/27/2021 6:44:00 PM, 5.41211938858032
7/27/2021 2:45:00 PM, 7/27/2021 6:45:00 PM, 5.59755373001099
7/27/2021 2:46:00 PM, 7/27/2021 6:46:00 PM, 5.71917581558228
7/27/2021 2:47:00 PM, 7/27/2021 6:47:00 PM, 5.16414499282837
7/27/2021 2:48:00 PM, 7/27/2021 6:48:00 PM, 5.25096654891968
7/27/2021 2:49:00 PM, 7/27/2021 6:49:00 PM, 4.8613076210022
7/27/2021 2:50:00 PM, 7/27/2021 6:50:00 PM, 4.88600826263428
7/27/2021 2:51:00 PM, 7/27/2021 6:51:00 PM, 6.26371908187866
7/27/2021 2:52:00 PM, 7/27/2021 6:52:00 PM, 5.12539529800415
7/27/2021 2:53:00 PM, 7/27/2021 6:53:00 PM, 5.33846569061279
7/27/2021 2:54:00 PM, 7/27/2021 6:54:00 PM, 5.48311471939087
7/27/2021 2:55:00 PM, 7/27/2021 6:55:00 PM, 5.11672592163086
7/27/2021 2:56:00 PM, 7/27/2021 6:56:00 PM, 4.98698759078979
7/27/2021 2:57:00 PM, 7/27/2021 6:57:00 PM, 4.41425514221191
7/27/2021 2:58:00 PM, 7/27/2021 6:58:00 PM, 4.34454488754272
7/27/2021 2:59:00 PM, 7/27/2021 6:59:00 PM, 4.74341106414795
7/27/2021 3:00:00 PM, 7/27/2021 7:00:00 PM, 5.13034963607788
7/27/2021 3:01:00 PM, 7/27/2021 7:01:00 PM, 5.85391521453857
7/27/2021 3:02:00 PM, 7/27/2021 7:02:00 PM, 4.66329956054687
7/27/2021 3:03:00 PM, 7/27/2021 7:03:00 PM, 4.8873438835144
7/27/2021 3:04:00 PM, 7/27/2021 7:04:00 PM, 6.88080978393555
7/27/2021 3:05:00 PM, 7/27/2021 7:05:00 PM, 10.8257913589478
7/27/2021 3:06:00 PM, 7/27/2021 7:06:00 PM, 8.00760650634766
7/27/2021 3:07:00 PM, 7/27/2021 7:07:00 PM, 7.36863136291504
7/27/2021 3:08:00 PM, 7/27/2021 7:08:00 PM, 5.65596580505371
7/27/2021 3:09:00 PM, 7/27/2021 7:09:00 PM, 5.95526218414307
7/27/2021 3:10:00 PM, 7/27/2021 7:10:00 PM, 6.78550243377686
7/27/2021 3:11:00 PM, 7/27/2021 7:11:00 PM, 12.3640327453613
7/27/2021 3:12:00 PM, 7/27/2021 7:12:00 PM, 7.26408672332764
7/27/2021 3:13:00 PM, 7/27/2021 7:13:00 PM, 6.4389853477478
7/27/2021 3:14:00 PM, 7/27/2021 7:14:00 PM, 5.9566216468811
7/27/2021 3:15:00 PM, 7/27/2021 7:15:00 PM, 5.96909236907959
7/27/2021 3:16:00 PM, 7/27/2021 7:16:00 PM, 6.20597505569458
7/27/2021 3:17:00 PM, 7/27/2021 7:17:00 PM, 6.37939167022705
7/27/2021 3:18:00 PM, 7/27/2021 7:18:00 PM, 5.72016763687134
7/27/2021 3:19:00 PM, 7/27/2021 7:19:00 PM, 4.81393957138062
7/27/2021 3:20:00 PM, 7/27/2021 7:20:00 PM, 5.49447202682495
7/27/2021 3:21:00 PM, 7/27/2021 7:21:00 PM, 10.0401611328125
7/27/2021 3:22:00 PM, 7/27/2021 7:22:00 PM, 8.32866859436035
7/27/2021 3:23:00 PM, 7/27/2021 7:23:00 PM, 8.04398059844971
7/27/2021 3:24:00 PM, 7/27/2021 7:24:00 PM, 6.27482652664185
7/27/2021 3:25:00 PM, 7/27/2021 7:25:00 PM, 6.35761642456055
7/27/2021 3:26:00 PM, 7/27/2021 7:26:00 PM, 6.40997171401978
7/27/2021 3:27:00 PM, 7/27/2021 7:27:00 PM, 6.02245235443115
7/27/2021 3:28:00 PM, 7/27/2021 7:28:00 PM, 6.39924716949463
7/27/2021 3:29:00 PM, 7/27/2021 7:29:00 PM, 6.04460954666138
7/27/2021 3:30:00 PM, 7/27/2021 7:30:00 PM, 5.97792816162109
7/27/2021 3:31:00 PM, 7/27/2021 7:31:00 PM, 5.17145299911499
7/27/2021 3:32:00 PM, 7/27/2021 7:32:00 PM, 5.17145299911499
7/27/2021 3:33:00 PM, 7/27/2021 7:33:00 PM, 5.17145299911499
7/27/2021 3:34:00 PM, 7/27/2021 7:34:00 PM, 4.6173300743103
7/27/2021 3:35:00 PM, 7/27/2021 7:35:00 PM, 4.90848255157471
7/27/2021 3:36:00 PM, 7/27/2021 7:36:00 PM, 5.72089862823486
7/27/2021 3:37:00 PM, 7/27/2021 7:37:00 PM, 6.08731985092163
7/27/2021 3:38:00 PM, 7/27/2021 7:38:00 PM, 5.92357683181763
7/27/2021 3:39:00 PM, 7/27/2021 7:39:00 PM, 6.33098220825195
7/27/2021 3:40:00 PM, 7/27/2021 7:40:00 PM, 5.19640970230103
7/27/2021 3:41:00 PM, 7/27/2021 7:41:00 PM, 4.37581300735474
7/27/2021 3:42:00 PM, 7/27/2021 7:42:00 PM, 4.3893461227417
7/27/2021 3:43:00 PM, 7/27/2021 7:43:00 PM, 3.92529964447021
7/27/2021 3:44:00 PM, 7/27/2021 7:44:00 PM, 4.35986852645874
7/27/2021 3:45:00 PM, 7/27/2021 7:45:00 PM, 4.48440456390381
7/27/2021 3:46:00 PM, 7/27/2021 7:46:00 PM, 6.81043481826782
7/27/2021 3:47:00 PM, 7/27/2021 7:47:00 PM, 5.70251417160034
7/27/2021 3:48:00 PM, 7/27/2021 7:48:00 PM, 5.49476432800293
7/27/2021 3:49:00 PM, 7/27/2021 7:49:00 PM, 6.57653331756592
7/27/2021 3:50:00 PM, 7/27/2021 7:50:00 PM, 6.27042102813721
7/27/2021 3:51:00 PM, 7/27/2021 7:51:00 PM, 6.1400842666626
7/27/2021 3:52:00 PM, 7/27/2021 7:52:00 PM, 5.95702171325684
7/27/2021 3:53:00 PM, 7/27/2021 7:53:00 PM, 5.67840623855591
7/27/2021 3:54:00 PM, 7/27/2021 7:54:00 PM, 5.07639217376709
7/27/2021 3:55:00 PM, 7/27/2021 7:55:00 PM, 4.90152740478516
7/27/2021 3:56:00 PM, 7/27/2021 7:56:00 PM, 6.34718084335327
7/27/2021 3:57:00 PM, 7/27/2021 7:57:00 PM, 8.23782253265381
7/27/2021 3:58:00 PM, 7/27/2021 7:58:00 PM, 8.61832332611084
7/27/2021 3:59:00 PM, 7/27/2021 7:59:00 PM, 9.05132579803467
7/27/2021 4:00:00 PM, 7/27/2021 8:00:00 PM, 8.45799160003662
7/27/2021 4:01:00 PM, 7/27/2021 8:01:00 PM, 8.31287670135498
7/27/2021 4:02:00 PM, 7/27/2021 8:02:00 PM, 12.9280347824097
7/27/2021 4:03:00 PM, 7/27/2021 8:03:00 PM, 9.5926513671875
7/27/2021 4:04:00 PM, 7/27/2021 8:04:00 PM, 9.27846145629883
7/27/2021 4:05:00 PM, 7/27/2021 8:05:00 PM, 9.53364086151123
7/27/2021 4:06:00 PM, 7/27/2021 8:06:00 PM, 9.45620727539062
7/27/2021 4:07:00 PM, 7/27/2021 8:07:00 PM, 10.2671852111816
7/27/2021 4:08:00 PM, 7/27/2021 8:08:00 PM, 10.34108543396
7/27/2021 4:09:00 PM, 7/27/2021 8:09:00 PM, 10.0220584869385
7/27/2021 4:10:00 PM, 7/27/2021 8:10:00 PM, 9.93229675292969
7/27/2021 4:11:00 PM, 7/27/2021 8:11:00 PM, 9.75471687316895
7/27/2021 4:12:00 PM, 7/27/2021 8:12:00 PM, 9.49843883514404
7/27/2021 4:13:00 PM, 7/27/2021 8:13:00 PM, 9.59031105041504
7/27/2021 4:14:00 PM, 7/27/2021 8:14:00 PM, 10.0198459625244
7/27/2021 4:15:00 PM, 7/27/2021 8:15:00 PM, 9.68716526031494
7/27/2021 4:16:00 PM, 7/27/2021 8:16:00 PM, 10.0053148269653
7/27/2021 4:17:00 PM, 7/27/2021 8:17:00 PM, 9.33371639251709
7/27/2021 4:18:00 PM, 7/27/2021 8:18:00 PM, 8.94103050231934
7/27/2021 4:19:00 PM, 7/27/2021 8:19:00 PM, 9.0308084487915
7/27/2021 4:20:00 PM, 7/27/2021 8:20:00 PM, 9.11887645721436
7/27/2021 4:21:00 PM, 7/27/2021 8:21:00 PM, 9.77699279785156
7/27/2021 4:22:00 PM, 7/27/2021 8:22:00 PM, 11.3670349121094
7/27/2021 4:23:00 PM, 7/27/2021 8:23:00 PM, 10.5936994552612
7/27/2021 4:24:00 PM, 7/27/2021 8:24:00 PM, 11.1180839538574
7/27/2021 4:25:00 PM, 7/27/2021 8:25:00 PM, 9.67869091033936
7/27/2021 4:26:00 PM, 7/27/2021 8:26:00 PM, 10.0102224349976
7/27/2021 4:27:00 PM, 7/27/2021 8:27:00 PM, 9.49957942962646
7/27/2021 4:28:00 PM, 7/27/2021 8:28:00 PM, 10.3563098907471
7/27/2021 4:29:00 PM, 7/27/2021 8:29:00 PM, 11.4341487884521
7/27/2021 4:30:00 PM, 7/27/2021 8:30:00 PM, 11.0351705551147
7/27/2021 4:31:00 PM, 7/27/2021 8:31:00 PM, 10.877028465271
7/27/2021 4:32:00 PM, 7/27/2021 8:32:00 PM, 11.0999584197998
7/27/2021 4:33:00 PM, 7/27/2021 8:33:00 PM, 11.1266679763794
7/27/2021 4:34:00 PM, 7/27/2021 8:34:00 PM, 11.1266679763794
7/27/2021 4:35:00 PM, 7/27/2021 8:35:00 PM, 13.8707256317139
7/27/2021 4:36:00 PM, 7/27/2021 8:36:00 PM, 13.8514575958252
7/27/2021 4:37:00 PM, 7/27/2021 8:37:00 PM, 13.9372873306274
7/27/2021 4:38:00 PM, 7/27/2021 8:38:00 PM, 13.9565029144287
7/27/2021 4:39:00 PM, 7/27/2021 8:39:00 PM, 14.4351186752319
7/27/2021 4:40:00 PM, 7/27/2021 8:40:00 PM, 14.4846229553223
7/27/2021 4:41:00 PM, 7/27/2021 8:41:00 PM, 15.7367010116577
7/27/2021 4:42:00 PM, 7/27/2021 8:42:00 PM, 14.5464954376221
7/27/2021 4:43:00 PM, 7/27/2021 8:43:00 PM, 13.69957447052
7/27/2021 4:44:00 PM, 7/27/2021 8:44:00 PM, 11.4629383087158
7/27/2021 4:45:00 PM, 7/27/2021 8:45:00 PM, 11.2988920211792
7/27/2021 4:46:00 PM, 7/27/2021 8:46:00 PM, 10.3042612075806
7/27/2021 4:47:00 PM, 7/27/2021 8:47:00 PM, 10.0527954101562
7/27/2021 4:48:00 PM, 7/27/2021 8:48:00 PM, 10.4935789108276
7/27/2021 4:49:00 PM, 7/27/2021 8:49:00 PM, 10.7082891464233
7/27/2021 4:50:00 PM, 7/27/2021 8:50:00 PM, 10.8589067459106
7/27/2021 4:51:00 PM, 7/27/2021 8:51:00 PM, 10.3394947052002
7/27/2021 4:52:00 PM, 7/27/2021 8:52:00 PM, 10.9514284133911
7/27/2021 4:53:00 PM, 7/27/2021 8:53:00 PM, 11.5258369445801
7/27/2021 4:54:00 PM, 7/27/2021 8:54:00 PM, 13.3295259475708
7/27/2021 4:55:00 PM, 7/27/2021 8:55:00 PM, 12.6376113891602
7/27/2021 4:56:00 PM, 7/27/2021 8:56:00 PM, 13.4467000961304
7/27/2021 4:57:00 PM, 7/27/2021 8:57:00 PM, 12.48464012146
7/27/2021 4:58:00 PM, 7/27/2021 8:58:00 PM, 11.8762292861938
7/27/2021 4:59:00 PM, 7/27/2021 8:59:00 PM, 13.8198394775391
7/27/2021 5:00:00 PM, 7/27/2021 9:00:00 PM, 12.724796295166
7/27/2021 5:01:00 PM, 7/27/2021 9:01:00 PM, 12.0810289382935
7/27/2021 5:02:00 PM, 7/27/2021 9:02:00 PM, 12.1820430755615
7/27/2021 5:03:00 PM, 7/27/2021 9:03:00 PM, 12.6777248382568
7/27/2021 5:04:00 PM, 7/27/2021 9:04:00 PM, 12.3285093307495
7/27/2021 5:05:00 PM, 7/27/2021 9:05:00 PM, 10.6688013076782
7/27/2021 5:06:00 PM, 7/27/2021 9:06:00 PM, 10.8795223236084
7/27/2021 5:07:00 PM, 7/27/2021 9:07:00 PM, 11.145655632019
7/27/2021 5:08:00 PM, 7/27/2021 9:08:00 PM, 10.8356151580811
7/27/2021 5:09:00 PM, 7/27/2021 9:09:00 PM, 10.8267307281494
7/27/2021 5:10:00 PM, 7/27/2021 9:10:00 PM, 9.66411972045898
7/27/2021 5:11:00 PM, 7/27/2021 9:11:00 PM, 9.81291389465332
7/27/2021 5:12:00 PM, 7/27/2021 9:12:00 PM, 9.44934272766113
7/27/2021 5:13:00 PM, 7/27/2021 9:13:00 PM, 9.46480464935303
7/27/2021 5:14:00 PM, 7/27/2021 9:14:00 PM, 9.51566028594971
7/27/2021 5:15:00 PM, 7/27/2021 9:15:00 PM, 9.89712142944336
7/27/2021 5:16:00 PM, 7/27/2021 9:16:00 PM, 10.3350896835327
7/27/2021 5:17:00 PM, 7/27/2021 9:17:00 PM, 10.9492645263672
7/27/2021 5:18:00 PM, 7/27/2021 9:18:00 PM, 11.382755279541
7/27/2021 5:19:00 PM, 7/27/2021 9:19:00 PM, 12.0321931838989
7/27/2021 5:20:00 PM, 7/27/2021 9:20:00 PM, 11.9278678894043
7/27/2021 5:21:00 PM, 7/27/2021 9:21:00 PM, 11.6862907409668
7/27/2021 5:22:00 PM, 7/27/2021 9:22:00 PM, 11.6072854995728
7/27/2021 5:23:00 PM, 7/27/2021 9:23:00 PM, 11.7011041641235
7/27/2021 5:24:00 PM, 7/27/2021 9:24:00 PM, 11.519965171814
7/27/2021 5:25:00 PM, 7/27/2021 9:25:00 PM, 12.4463987350464
7/27/2021 5:26:00 PM, 7/27/2021 9:26:00 PM, 12.0734386444092
7/27/2021 5:27:00 PM, 7/27/2021 9:27:00 PM, 11.8731555938721
7/27/2021 5:28:00 PM, 7/27/2021 9:28:00 PM, 12.4928178787231
7/27/2021 5:29:00 PM, 7/27/2021 9:29:00 PM, 13.0890817642212
7/27/2021 5:30:00 PM, 7/27/2021 9:30:00 PM, 13.3804206848145
7/27/2021 5:31:00 PM, 7/27/2021 9:31:00 PM, 18.6967582702637
7/27/2021 5:32:00 PM, 7/27/2021 9:32:00 PM, 16.2287273406982
7/27/2021 5:33:00 PM, 7/27/2021 9:33:00 PM, 13.7021789550781
7/27/2021 5:34:00 PM, 7/27/2021 9:34:00 PM, 13.6698169708252
7/27/2021 5:35:00 PM, 7/27/2021 9:35:00 PM, 13.6698169708252
7/27/2021 5:36:00 PM, 7/27/2021 9:36:00 PM, 13.8420934677124
7/27/2021 5:37:00 PM, 7/27/2021 9:37:00 PM, 13.8743228912354
7/27/2021 5:38:00 PM, 7/27/2021 9:38:00 PM, 13.7795896530151
7/27/2021 5:39:00 PM, 7/27/2021 9:39:00 PM, 13.694206237793
7/27/2021 5:40:00 PM, 7/27/2021 9:40:00 PM, 13.6218605041504
7/27/2021 5:41:00 PM, 7/27/2021 9:41:00 PM, 11.8032331466675
7/27/2021 5:42:00 PM, 7/27/2021 9:42:00 PM, 10.711386680603
7/27/2021 5:43:00 PM, 7/27/2021 9:43:00 PM, 12.6938934326172
7/27/2021 5:44:00 PM, 7/27/2021 9:44:00 PM, 12.4488468170166
7/27/2021 5:45:00 PM, 7/27/2021 9:45:00 PM, 11.0272121429443
7/27/2021 5:46:00 PM, 7/27/2021 9:46:00 PM, 10.9938344955444
7/27/2021 5:47:00 PM, 7/27/2021 9:47:00 PM, 10.8309183120728
7/27/2021 5:48:00 PM, 7/27/2021 9:48:00 PM, 10.3746528625488
7/27/2021 5:49:00 PM, 7/27/2021 9:49:00 PM, 10.078088760376
7/27/2021 5:50:00 PM, 7/27/2021 9:50:00 PM, 10.013069152832
7/27/2021 5:51:00 PM, 7/27/2021 9:51:00 PM, 9.08971405029297
7/27/2021 5:52:00 PM, 7/27/2021 9:52:00 PM, 9.41441535949707
7/27/2021 5:53:00 PM, 7/27/2021 9:53:00 PM, 11.3055858612061
7/27/2021 5:54:00 PM, 7/27/2021 9:54:00 PM, 10.0663290023804
7/27/2021 5:55:00 PM, 7/27/2021 9:55:00 PM, 8.74723720550537
7/27/2021 5:56:00 PM, 7/27/2021 9:56:00 PM, 8.84821605682373
7/27/2021 5:57:00 PM, 7/27/2021 9:57:00 PM, 9.30217361450195
7/27/2021 5:58:00 PM, 7/27/2021 9:58:00 PM, 10.7222766876221
7/27/2021 5:59:00 PM, 7/27/2021 9:59:00 PM, 11.8950653076172
7/27/2021 6:00:00 PM, 7/27/2021 10:00:00 PM, 10.8598194122314
7/27/2021 6:01:00 PM, 7/27/2021 10:01:00 PM, 9.74382972717285
7/27/2021 6:02:00 PM, 7/27/2021 10:02:00 PM, 9.7793664932251
7/27/2021 6:03:00 PM, 7/27/2021 10:03:00 PM, 9.77818584442139
7/27/2021 6:04:00 PM, 7/27/2021 10:04:00 PM, 10.1688756942749
7/27/2021 6:05:00 PM, 7/27/2021 10:05:00 PM, 9.73143672943115
7/27/2021 6:06:00 PM, 7/27/2021 10:06:00 PM, 15.307918548584
7/27/2021 6:07:00 PM, 7/27/2021 10:07:00 PM, 15.9547080993652
7/27/2021 6:08:00 PM, 7/27/2021 10:08:00 PM, 13.5446290969849
7/27/2021 6:09:00 PM, 7/27/2021 10:09:00 PM, 13.1242780685425
7/27/2021 6:10:00 PM, 7/27/2021 10:10:00 PM, 15.0856037139893
7/27/2021 6:11:00 PM, 7/27/2021 10:11:00 PM, 23.0878925323486
7/27/2021 6:12:00 PM, 7/27/2021 10:12:00 PM, 23.6014060974121
7/27/2021 6:13:00 PM, 7/27/2021 10:13:00 PM, 20.3017292022705
7/27/2021 6:14:00 PM, 7/27/2021 10:14:00 PM, 19.8513927459717
7/27/2021 6:15:00 PM, 7/27/2021 10:15:00 PM, 19.3163967132568
7/27/2021 6:16:00 PM, 7/27/2021 10:16:00 PM, 18.1798286437988
7/27/2021 6:17:00 PM, 7/27/2021 10:17:00 PM, 22.0329132080078
7/27/2021 6:18:00 PM, 7/27/2021 10:18:00 PM, 23.5085391998291
7/27/2021 6:19:00 PM, 7/27/2021 10:19:00 PM, 20.5124893188477
7/27/2021 6:20:00 PM, 7/27/2021 10:20:00 PM, 16.5420379638672
7/27/2021 6:21:00 PM, 7/27/2021 10:21:00 PM, 15.6018056869507
7/27/2021 6:22:00 PM, 7/27/2021 10:22:00 PM, 17.9714279174805
7/27/2021 6:23:00 PM, 7/27/2021 10:23:00 PM, 17.2776184082031
7/27/2021 6:24:00 PM, 7/27/2021 10:24:00 PM, 14.1111125946045
7/27/2021 6:25:00 PM, 7/27/2021 10:25:00 PM, 9.13674163818359
7/27/2021 6:26:00 PM, 7/27/2021 10:26:00 PM, 9.67268753051758
7/27/2021 6:27:00 PM, 7/27/2021 10:27:00 PM, 10.8187713623047
7/27/2021 6:28:00 PM, 7/27/2021 10:28:00 PM, 11.6180486679077
7/27/2021 6:29:00 PM, 7/27/2021 10:29:00 PM, 10.8967885971069
7/27/2021 6:30:00 PM, 7/27/2021 10:30:00 PM, 15.6435880661011
7/27/2021 6:31:00 PM, 7/27/2021 10:31:00 PM, 18.0153179168701
7/27/2021 6:32:00 PM, 7/27/2021 10:32:00 PM, 15.0392198562622
7/27/2021 6:33:00 PM, 7/27/2021 10:33:00 PM, 14.0948648452759
7/27/2021 6:34:00 PM, 7/27/2021 10:34:00 PM, 11.2362089157104
7/27/2021 6:35:00 PM, 7/27/2021 10:35:00 PM, 11.2507753372192
7/27/2021 6:36:00 PM, 7/27/2021 10:36:00 PM, 11.2507753372192
7/27/2021 6:37:00 PM, 7/27/2021 10:37:00 PM, 13.2159061431885
7/27/2021 6:38:00 PM, 7/27/2021 10:38:00 PM, 15.9014329910278
7/27/2021 6:39:00 PM, 7/27/2021 10:39:00 PM, 11.2099885940552
7/27/2021 6:40:00 PM, 7/27/2021 10:40:00 PM, 12.1284027099609
7/27/2021 6:41:00 PM, 7/27/2021 10:41:00 PM, 10.2204856872559
7/27/2021 6:42:00 PM, 7/27/2021 10:42:00 PM, 9.28414344787598
7/27/2021 6:43:00 PM, 7/27/2021 10:43:00 PM, 9.94924640655518
7/27/2021 6:44:00 PM, 7/27/2021 10:44:00 PM, 9.66596984863281
7/27/2021 6:45:00 PM, 7/27/2021 10:45:00 PM, 8.1998872756958
7/27/2021 6:46:00 PM, 7/27/2021 10:46:00 PM, 6.68369007110596
7/27/2021 6:47:00 PM, 7/27/2021 10:47:00 PM, 6.57996129989624
7/27/2021 6:48:00 PM, 7/27/2021 10:48:00 PM, 7.50465393066406
7/27/2021 6:49:00 PM, 7/27/2021 10:49:00 PM, 7.41169404983521
7/27/2021 6:50:00 PM, 7/27/2021 10:50:00 PM, 7.4312572479248
7/27/2021 6:51:00 PM, 7/27/2021 10:51:00 PM, 7.47294473648071
7/27/2021 6:52:00 PM, 7/27/2021 10:52:00 PM, 8.49822330474854
7/27/2021 6:53:00 PM, 7/27/2021 10:53:00 PM, 7.75039672851563
7/27/2021 6:54:00 PM, 7/27/2021 10:54:00 PM, 9.05451774597168
7/27/2021 6:55:00 PM, 7/27/2021 10:55:00 PM, 7.81108856201172
7/27/2021 6:56:00 PM, 7/27/2021 10:56:00 PM, 7.66289710998535
7/27/2021 6:57:00 PM, 7/27/2021 10:57:00 PM, 12.1382160186768
7/27/2021 6:58:00 PM, 7/27/2021 10:58:00 PM, 7.66516876220703
7/27/2021 6:59:00 PM, 7/27/2021 10:59:00 PM, 8.34952068328857
7/27/2021 7:00:00 PM, 7/27/2021 11:00:00 PM, 8.2677583694458
7/27/2021 7:01:00 PM, 7/27/2021 11:01:00 PM, 8.99031066894531
7/27/2021 7:02:00 PM, 7/27/2021 11:02:00 PM, 7.67227363586426
7/27/2021 7:03:00 PM, 7/27/2021 11:03:00 PM, 6.66138601303101
7/27/2021 7:04:00 PM, 7/27/2021 11:04:00 PM, 6.26952028274536
7/27/2021 7:05:00 PM, 7/27/2021 11:05:00 PM, 5.61694049835205
7/27/2021 7:06:00 PM, 7/27/2021 11:06:00 PM, 5.75353765487671
7/27/2021 7:07:00 PM, 7/27/2021 11:07:00 PM, 7.17003488540649
7/27/2021 7:08:00 PM, 7/27/2021 11:08:00 PM, 7.44182252883911
7/27/2021 7:09:00 PM, 7/27/2021 11:09:00 PM, 7.64732789993286
7/27/2021 7:10:00 PM, 7/27/2021 11:10:00 PM, 8.64080047607422
7/27/2021 7:11:00 PM, 7/27/2021 11:11:00 PM, 8.66710567474365
7/27/2021 7:12:00 PM, 7/27/2021 11:12:00 PM, 7.38657236099243
7/27/2021 7:13:00 PM, 7/27/2021 11:13:00 PM, 9.38867473602295
7/27/2021 7:14:00 PM, 7/27/2021 11:14:00 PM, 8.56783103942871
7/27/2021 7:15:00 PM, 7/27/2021 11:15:00 PM, 8.20901584625244
7/27/2021 7:16:00 PM, 7/27/2021 11:16:00 PM, 8.8081111907959
7/27/2021 7:17:00 PM, 7/27/2021 11:17:00 PM, 7.9069995880127
7/27/2021 7:18:00 PM, 7/27/2021 11:18:00 PM, 7.78705739974976
7/27/2021 7:19:00 PM, 7/27/2021 11:19:00 PM, 8.25192928314209
7/27/2021 7:20:00 PM, 7/27/2021 11:20:00 PM, 7.19176578521729
7/27/2021 7:21:00 PM, 7/27/2021 11:21:00 PM, 8.92137432098389
7/27/2021 7:22:00 PM, 7/27/2021 11:22:00 PM, 6.67649078369141
7/27/2021 7:23:00 PM, 7/27/2021 11:23:00 PM, 4.83392333984375
7/27/2021 7:24:00 PM, 7/27/2021 11:24:00 PM, 5.39436388015747
7/27/2021 7:25:00 PM, 7/27/2021 11:25:00 PM, 7.40897274017334
7/27/2021 7:26:00 PM, 7/27/2021 11:26:00 PM, 7.97932291030884
7/27/2021 7:27:00 PM, 7/27/2021 11:27:00 PM, 7.95672512054443
7/27/2021 7:28:00 PM, 7/27/2021 11:28:00 PM, 7.78769683837891
7/27/2021 7:29:00 PM, 7/27/2021 11:29:00 PM, 7.1397500038147
7/27/2021 7:30:00 PM, 7/27/2021 11:30:00 PM, 9.14833927154541
7/27/2021 7:31:00 PM, 7/27/2021 11:31:00 PM, 6.82873010635376
7/27/2021 7:32:00 PM, 7/27/2021 11:32:00 PM, 6.76444053649902
7/27/2021 7:33:00 PM, 7/27/2021 11:33:00 PM, 8.1138973236084
7/27/2021 7:34:00 PM, 7/27/2021 11:34:00 PM, 9.62701606750488
7/27/2021 7:35:00 PM, 7/27/2021 11:35:00 PM, 8.24501037597656
7/27/2021 7:36:00 PM, 7/27/2021 11:36:00 PM, 7.7105860710144
7/27/2021 7:37:00 PM, 7/27/2021 11:37:00 PM, 7.7105860710144
7/27/2021 7:38:00 PM, 7/27/2021 11:38:00 PM, 7.41023778915405
7/27/2021 7:39:00 PM, 7/27/2021 11:39:00 PM, 4.70050144195557
7/27/2021 7:40:00 PM, 7/27/2021 11:40:00 PM, 4.77191257476807
7/27/2021 7:41:00 PM, 7/27/2021 11:41:00 PM, 4.29571628570557
7/27/2021 7:42:00 PM, 7/27/2021 11:42:00 PM, 4.23305368423462
7/27/2021 7:43:00 PM, 7/27/2021 11:43:00 PM, 5.3307409286499
7/27/2021 7:44:00 PM, 7/27/2021 11:44:00 PM, 5.40221834182739
7/27/2021 7:45:00 PM, 7/27/2021 11:45:00 PM, 4.47651290893555
7/27/2021 7:46:00 PM, 7/27/2021 11:46:00 PM, 4.59976053237915
7/27/2021 7:47:00 PM, 7/27/2021 11:47:00 PM, 4.38518095016479
7/27/2021 7:48:00 PM, 7/27/2021 11:48:00 PM, 4.40048837661743
7/27/2021 7:49:00 PM, 7/27/2021 11:49:00 PM, 4.64458179473877
7/27/2021 7:50:00 PM, 7/27/2021 11:50:00 PM, 4.73796272277832
7/27/2021 7:51:00 PM, 7/27/2021 11:51:00 PM, 4.97563028335571
7/27/2021 7:52:00 PM, 7/27/2021 11:52:00 PM, 4.75228977203369
7/27/2021 7:53:00 PM, 7/27/2021 11:53:00 PM, 4.75927448272705
7/27/2021 7:54:00 PM, 7/27/2021 11:54:00 PM, 4.56112194061279
7/27/2021 7:55:00 PM, 7/27/2021 11:55:00 PM, 4.52621936798096
7/27/2021 7:56:00 PM, 7/27/2021 11:56:00 PM, 4.674729347229
7/27/2021 7:57:00 PM, 7/27/2021 11:57:00 PM, 4.89110898971558
7/27/2021 7:58:00 PM, 7/27/2021 11:58:00 PM, 5.01877880096436
7/27/2021 7:59:00 PM, 7/27/2021 11:59:00 PM, 5.23816633224487
7/27/2021 8:00:00 PM, 7/28/2021 12:00:00 AM, 5.12178564071655
7/27/2021 8:01:00 PM, 7/28/2021 12:01:00 AM, 5.22405910491943
7/27/2021 8:02:00 PM, 7/28/2021 12:02:00 AM, 5.17211580276489
7/27/2021 8:03:00 PM, 7/28/2021 12:03:00 AM, 5.42963552474976
7/27/2021 8:04:00 PM, 7/28/2021 12:04:00 AM, 4.25220155715942
7/27/2021 8:05:00 PM, 7/28/2021 12:05:00 AM, 3.59200692176819
7/27/2021 8:06:00 PM, 7/28/2021 12:06:00 AM, 3.91307830810547
7/27/2021 8:07:00 PM, 7/28/2021 12:07:00 AM, 4.01169490814209
7/27/2021 8:08:00 PM, 7/28/2021 12:08:00 AM, 4.55958843231201
7/27/2021 8:09:00 PM, 7/28/2021 12:09:00 AM, 5.60363960266113
7/27/2021 8:10:00 PM, 7/28/2021 12:10:00 AM, 5.36029672622681
7/27/2021 8:11:00 PM, 7/28/2021 12:11:00 AM, 5.28840637207031
7/27/2021 8:12:00 PM, 7/28/2021 12:12:00 AM, 4.14255523681641
7/27/2021 8:13:00 PM, 7/28/2021 12:13:00 AM, 4.57718801498413
7/27/2021 8:14:00 PM, 7/28/2021 12:14:00 AM, 5.50858163833618
7/27/2021 8:15:00 PM, 7/28/2021 12:15:00 AM, 5.66294622421265
7/27/2021 8:16:00 PM, 7/28/2021 12:16:00 AM, 6.18774175643921
7/27/2021 8:17:00 PM, 7/28/2021 12:17:00 AM, 7.2061824798584
7/27/2021 8:18:00 PM, 7/28/2021 12:18:00 AM, 6.34883213043213
7/27/2021 8:19:00 PM, 7/28/2021 12:19:00 AM, 5.67075538635254
7/27/2021 8:20:00 PM, 7/28/2021 12:20:00 AM, 9.97122001647949
7/27/2021 8:21:00 PM, 7/28/2021 12:21:00 AM, 10.5853147506714
7/27/2021 8:22:00 PM, 7/28/2021 12:22:00 AM, 7.6591010093689
7/27/2021 8:23:00 PM, 7/28/2021 12:23:00 AM, 6.52458953857422
7/27/2021 8:24:00 PM, 7/28/2021 12:24:00 AM, 4.5197286605835
7/27/2021 8:25:00 PM, 7/28/2021 12:25:00 AM, 6.95790433883667
7/27/2021 8:26:00 PM, 7/28/2021 12:26:00 AM, 13.4347372055054
7/27/2021 8:27:00 PM, 7/28/2021 12:27:00 AM, 15.9353475570679
7/27/2021 8:28:00 PM, 7/28/2021 12:28:00 AM, 20.9031620025635
7/27/2021 8:29:00 PM, 7/28/2021 12:29:00 AM, 26.3640670776367
7/27/2021 8:30:00 PM, 7/28/2021 12:30:00 AM, 22.9377155303955
7/27/2021 8:31:00 PM, 7/28/2021 12:31:00 AM, 23.6789455413818
7/27/2021 8:32:00 PM, 7/28/2021 12:32:00 AM, 24.5837345123291
7/27/2021 8:33:00 PM, 7/28/2021 12:33:00 AM, 20.2628803253174
7/27/2021 8:34:00 PM, 7/28/2021 12:34:00 AM, 16.6624336242676
7/27/2021 8:35:00 PM, 7/28/2021 12:35:00 AM, 14.9065504074097
7/27/2021 8:36:00 PM, 7/28/2021 12:36:00 AM, 10.0064525604248
7/27/2021 8:37:00 PM, 7/28/2021 12:37:00 AM, 7.72001647949219
7/27/2021 8:38:00 PM, 7/28/2021 12:38:00 AM, 7.72001647949219
7/27/2021 8:39:00 PM, 7/28/2021 12:39:00 AM, 6.48189640045166
7/27/2021 8:40:00 PM, 7/28/2021 12:40:00 AM, 5.50584316253662
7/27/2021 8:41:00 PM, 7/28/2021 12:41:00 AM, 5.44446086883545
7/27/2021 8:42:00 PM, 7/28/2021 12:42:00 AM, 5.34402179718018
7/27/2021 8:43:00 PM, 7/28/2021 12:43:00 AM, 5.18779230117798
7/27/2021 8:44:00 PM, 7/28/2021 12:44:00 AM, 6.19387578964233
7/27/2021 8:45:00 PM, 7/28/2021 12:45:00 AM, 6.75301933288574
7/27/2021 8:46:00 PM, 7/28/2021 12:46:00 AM, 6.17843341827393
7/27/2021 8:47:00 PM, 7/28/2021 12:47:00 AM, 5.99252367019653
7/27/2021 8:48:00 PM, 7/28/2021 12:48:00 AM, 5.53752994537354
7/27/2021 8:49:00 PM, 7/28/2021 12:49:00 AM, 5.12664270401001
7/27/2021 8:50:00 PM, 7/28/2021 12:50:00 AM, 4.23313760757446
7/27/2021 8:51:00 PM, 7/28/2021 12:51:00 AM, 3.95493412017822
7/27/2021 8:52:00 PM, 7/28/2021 12:52:00 AM, 4.16846513748169
7/27/2021 8:53:00 PM, 7/28/2021 12:53:00 AM, 4.91018962860107
7/27/2021 8:54:00 PM, 7/28/2021 12:54:00 AM, 5.85271549224854
7/27/2021 8:55:00 PM, 7/28/2021 12:55:00 AM, 6.56603574752808
7/27/2021 8:56:00 PM, 7/28/2021 12:56:00 AM, 5.85723924636841
7/27/2021 8:57:00 PM, 7/28/2021 12:57:00 AM, 5.97723245620728
7/27/2021 8:58:00 PM, 7/28/2021 12:58:00 AM, 7.23153877258301
7/27/2021 8:59:00 PM, 7/28/2021 12:59:00 AM, 6.38663148880005
7/27/2021 9:00:00 PM, 7/28/2021 1:00:00 AM, 6.65068769454956
7/27/2021 9:01:00 PM, 7/28/2021 1:01:00 AM, 6.58373212814331
7/27/2021 9:02:00 PM, 7/28/2021 1:02:00 AM, 5.48585319519043
7/27/2021 9:03:00 PM, 7/28/2021 1:03:00 AM, 5.73902130126953
7/27/2021 9:04:00 PM, 7/28/2021 1:04:00 AM, 5.84781455993652
7/27/2021 9:05:00 PM, 7/28/2021 1:05:00 AM, 5.80377388000488
7/27/2021 9:06:00 PM, 7/28/2021 1:06:00 AM, 5.61328172683716
7/27/2021 9:07:00 PM, 7/28/2021 1:07:00 AM, 5.31731414794922
7/27/2021 9:08:00 PM, 7/28/2021 1:08:00 AM, 5.71168327331543
7/27/2021 9:09:00 PM, 7/28/2021 1:09:00 AM, 6.33720445632935
7/27/2021 9:10:00 PM, 7/28/2021 1:10:00 AM, 6.23327350616455
7/27/2021 9:11:00 PM, 7/28/2021 1:11:00 AM, 6.43309116363525
7/27/2021 9:12:00 PM, 7/28/2021 1:12:00 AM, 6.48619604110718
7/27/2021 9:13:00 PM, 7/28/2021 1:13:00 AM, 7.05092668533325
7/27/2021 9:14:00 PM, 7/28/2021 1:14:00 AM, 12.2543172836304
7/27/2021 9:15:00 PM, 7/28/2021 1:15:00 AM, 9.78818225860596
7/27/2021 9:16:00 PM, 7/28/2021 1:16:00 AM, 13.2529401779175
7/27/2021 9:17:00 PM, 7/28/2021 1:17:00 AM, 10.9902620315552
7/27/2021 9:18:00 PM, 7/28/2021 1:18:00 AM, 7.98338890075684
7/27/2021 9:19:00 PM, 7/28/2021 1:19:00 AM, 8.17908573150635
7/27/2021 9:20:00 PM, 7/28/2021 1:20:00 AM, 9.47578907012939
7/27/2021 9:21:00 PM, 7/28/2021 1:21:00 AM, 7.20724725723267
7/27/2021 9:22:00 PM, 7/28/2021 1:22:00 AM, 8.78032302856445
7/27/2021 9:23:00 PM, 7/28/2021 1:23:00 AM, 8.79144096374512
7/27/2021 9:24:00 PM, 7/28/2021 1:24:00 AM, 7.492356300354
7/27/2021 9:25:00 PM, 7/28/2021 1:25:00 AM, 8.37781524658203
7/27/2021 9:26:00 PM, 7/28/2021 1:26:00 AM, 10.569260597229
7/27/2021 9:27:00 PM, 7/28/2021 1:27:00 AM, 7.98234462738037
7/27/2021 9:28:00 PM, 7/28/2021 1:28:00 AM, 10.0235404968262
7/27/2021 9:29:00 PM, 7/28/2021 1:29:00 AM, 10.2765884399414
7/27/2021 9:30:00 PM, 7/28/2021 1:30:00 AM, 8.68298149108887
7/27/2021 9:31:00 PM, 7/28/2021 1:31:00 AM, 7.27255249023437
7/27/2021 9:32:00 PM, 7/28/2021 1:32:00 AM, 7.35432958602905
7/27/2021 9:33:00 PM, 7/28/2021 1:33:00 AM, 7.60878038406372
7/27/2021 9:34:00 PM, 7/28/2021 1:34:00 AM, 6.82140970230103
7/27/2021 9:35:00 PM, 7/28/2021 1:35:00 AM, 6.06057167053223
7/27/2021 9:36:00 PM, 7/28/2021 1:36:00 AM, 5.25814247131348
7/27/2021 9:37:00 PM, 7/28/2021 1:37:00 AM, 5.474524974823
7/27/2021 9:38:00 PM, 7/28/2021 1:38:00 AM, 5.58351993560791
7/27/2021 9:39:00 PM, 7/28/2021 1:39:00 AM, 5.58351993560791
7/27/2021 9:40:00 PM, 7/28/2021 1:40:00 AM, 5.87332344055176
7/27/2021 9:41:00 PM, 7/28/2021 1:41:00 AM, 6.03827476501465
7/27/2021 9:42:00 PM, 7/28/2021 1:42:00 AM, 6.16425085067749
7/27/2021 9:43:00 PM, 7/28/2021 1:43:00 AM, 7.02881669998169
7/27/2021 9:44:00 PM, 7/28/2021 1:44:00 AM, 6.63006258010864
7/27/2021 9:45:00 PM, 7/28/2021 1:45:00 AM, 6.35650491714478
7/27/2021 9:46:00 PM, 7/28/2021 1:46:00 AM, 6.31724834442139
7/27/2021 9:47:00 PM, 7/28/2021 1:47:00 AM, 6.64229393005371
7/27/2021 9:48:00 PM, 7/28/2021 1:48:00 AM, 6.96644067764282
7/27/2021 9:49:00 PM, 7/28/2021 1:49:00 AM, 6.7403769493103
7/27/2021 9:50:00 PM, 7/28/2021 1:50:00 AM, 6.82085609436035
7/27/2021 9:51:00 PM, 7/28/2021 1:51:00 AM, 5.72077608108521
7/27/2021 9:52:00 PM, 7/28/2021 1:52:00 AM, 6.97410774230957
7/27/2021 9:53:00 PM, 7/28/2021 1:53:00 AM, 10.7768545150757
7/27/2021 9:54:00 PM, 7/28/2021 1:54:00 AM, 7.33169841766357
7/27/2021 9:55:00 PM, 7/28/2021 1:55:00 AM, 7.7584490776062
7/27/2021 9:56:00 PM, 7/28/2021 1:56:00 AM, 7.22634887695313
7/27/2021 9:57:00 PM, 7/28/2021 1:57:00 AM, 6.92384338378906
7/27/2021 9:58:00 PM, 7/28/2021 1:58:00 AM, 6.88701009750366
7/27/2021 9:59:00 PM, 7/28/2021 1:59:00 AM, 7.25140810012817
7/27/2021 10:00:00 PM, 7/28/2021 2:00:00 AM, 8.61147117614746
7/27/2021 10:01:00 PM, 7/28/2021 2:01:00 AM, 8.35396862030029
7/27/2021 10:02:00 PM, 7/28/2021 2:02:00 AM, 10.0030364990234
7/27/2021 10:03:00 PM, 7/28/2021 2:03:00 AM, 10.4524574279785
7/27/2021 10:04:00 PM, 7/28/2021 2:04:00 AM, 14.0313949584961
7/27/2021 10:05:00 PM, 7/28/2021 2:05:00 AM, 19.4923820495605
7/27/2021 10:06:00 PM, 7/28/2021 2:06:00 AM, 19.883358001709
7/27/2021 10:07:00 PM, 7/28/2021 2:07:00 AM, 20.8791484832764
7/27/2021 10:08:00 PM, 7/28/2021 2:08:00 AM, 25.6561489105225
7/27/2021 10:09:00 PM, 7/28/2021 2:09:00 AM, 23.2384605407715
7/27/2021 10:10:00 PM, 7/28/2021 2:10:00 AM, 12.1848268508911
7/27/2021 10:11:00 PM, 7/28/2021 2:11:00 AM, 10.5650911331177
7/27/2021 10:12:00 PM, 7/28/2021 2:12:00 AM, 7.89578819274902
7/27/2021 10:13:00 PM, 7/28/2021 2:13:00 AM, 10.1267375946045
7/27/2021 10:14:00 PM, 7/28/2021 2:14:00 AM, 9.55666732788086
7/27/2021 10:15:00 PM, 7/28/2021 2:15:00 AM, 7.92003011703491
7/27/2021 10:16:00 PM, 7/28/2021 2:16:00 AM, 8.57832336425781
7/27/2021 10:17:00 PM, 7/28/2021 2:17:00 AM, 9.80076885223389
7/27/2021 10:18:00 PM, 7/28/2021 2:18:00 AM, 8.95636940002441
7/27/2021 10:19:00 PM, 7/28/2021 2:19:00 AM, 8.060133934021
7/27/2021 10:20:00 PM, 7/28/2021 2:20:00 AM, 7.37583351135254
7/27/2021 10:21:00 PM, 7/28/2021 2:21:00 AM, 7.31705045700073
7/27/2021 10:22:00 PM, 7/28/2021 2:22:00 AM, 7.94256114959717
7/27/2021 10:23:00 PM, 7/28/2021 2:23:00 AM, 7.39370536804199
7/27/2021 10:24:00 PM, 7/28/2021 2:24:00 AM, 6.69253206253052
7/27/2021 10:25:00 PM, 7/28/2021 2:25:00 AM, 6.68723201751709
7/27/2021 10:26:00 PM, 7/28/2021 2:26:00 AM, 6.86723756790161
7/27/2021 10:27:00 PM, 7/28/2021 2:27:00 AM, 7.62662982940674
7/27/2021 10:28:00 PM, 7/28/2021 2:28:00 AM, 6.3790135383606
7/27/2021 10:29:00 PM, 7/28/2021 2:29:00 AM, 5.9161229133606
7/27/2021 10:30:00 PM, 7/28/2021 2:30:00 AM, 6.79215240478516
7/27/2021 10:31:00 PM, 7/28/2021 2:31:00 AM, 7.16914224624634
7/27/2021 10:32:00 PM, 7/28/2021 2:32:00 AM, 10.6177978515625
7/27/2021 10:33:00 PM, 7/28/2021 2:33:00 AM, 11.7752904891968
7/27/2021 10:34:00 PM, 7/28/2021 2:34:00 AM, 11.8434944152832
7/27/2021 10:35:00 PM, 7/28/2021 2:35:00 AM, 11.1608076095581
7/27/2021 10:36:00 PM, 7/28/2021 2:36:00 AM, 10.7855968475342
7/27/2021 10:37:00 PM, 7/28/2021 2:37:00 AM, 13.9989137649536
7/27/2021 10:38:00 PM, 7/28/2021 2:38:00 AM, 9.45340919494629
7/27/2021 10:39:00 PM, 7/28/2021 2:39:00 AM, 12.5932397842407
7/27/2021 10:40:00 PM, 7/28/2021 2:40:00 AM, 12.5932397842407
7/27/2021 10:41:00 PM, 7/28/2021 2:41:00 AM, 12.9608564376831
7/27/2021 10:42:00 PM, 7/28/2021 2:42:00 AM, 11.2552556991577
7/27/2021 10:43:00 PM, 7/28/2021 2:43:00 AM, 10.5898752212524
7/27/2021 10:44:00 PM, 7/28/2021 2:44:00 AM, 10.5372257232666
7/27/2021 10:45:00 PM, 7/28/2021 2:45:00 AM, 11.606635093689
7/27/2021 10:46:00 PM, 7/28/2021 2:46:00 AM, 13.3935108184814
7/27/2021 10:47:00 PM, 7/28/2021 2:47:00 AM, 19.0538806915283
7/27/2021 10:48:00 PM, 7/28/2021 2:48:00 AM, 14.8728322982788
7/27/2021 10:49:00 PM, 7/28/2021 2:49:00 AM, 13.5315532684326
7/27/2021 10:50:00 PM, 7/28/2021 2:50:00 AM, 11.8415307998657
7/27/2021 10:51:00 PM, 7/28/2021 2:51:00 AM, 11.9011211395264
7/27/2021 10:52:00 PM, 7/28/2021 2:52:00 AM, 12.2437257766724
7/27/2021 10:53:00 PM, 7/28/2021 2:53:00 AM, 10.9106454849243
7/27/2021 10:54:00 PM, 7/28/2021 2:54:00 AM, 11.6802177429199
7/27/2021 10:55:00 PM, 7/28/2021 2:55:00 AM, 11.8991813659668
7/27/2021 10:56:00 PM, 7/28/2021 2:56:00 AM, 13.9566402435303
7/27/2021 10:57:00 PM, 7/28/2021 2:57:00 AM, 13.9769515991211
7/27/2021 10:58:00 PM, 7/28/2021 2:58:00 AM, 15.0126876831055
7/27/2021 10:59:00 PM, 7/28/2021 2:59:00 AM, 15.9585628509521
7/27/2021 11:00:00 PM, 7/28/2021 3:00:00 AM, 18.1360816955566
7/27/2021 11:01:00 PM, 7/28/2021 3:01:00 AM, 15.7756958007813
7/27/2021 11:02:00 PM, 7/28/2021 3:02:00 AM, 12.0348844528198
7/27/2021 11:03:00 PM, 7/28/2021 3:03:00 AM, 8.20249843597412
7/27/2021 11:04:00 PM, 7/28/2021 3:04:00 AM, 6.89512872695923
7/27/2021 11:05:00 PM, 7/28/2021 3:05:00 AM, 6.9090371131897
7/27/2021 11:06:00 PM, 7/28/2021 3:06:00 AM, 7.00178480148315
7/27/2021 11:07:00 PM, 7/28/2021 3:07:00 AM, 7.39595985412598
7/27/2021 11:08:00 PM, 7/28/2021 3:08:00 AM, 7.66928195953369
7/27/2021 11:09:00 PM, 7/28/2021 3:09:00 AM, 7.87856340408325
7/27/2021 11:10:00 PM, 7/28/2021 3:10:00 AM, 7.71220970153809
7/27/2021 11:11:00 PM, 7/28/2021 3:11:00 AM, 7.43487024307251
7/27/2021 11:12:00 PM, 7/28/2021 3:12:00 AM, 7.75724649429321
7/27/2021 11:13:00 PM, 7/28/2021 3:13:00 AM, 7.87171840667725
7/27/2021 11:14:00 PM, 7/28/2021 3:14:00 AM, 8.53276062011719
7/27/2021 11:15:00 PM, 7/28/2021 3:15:00 AM, 9.37042045593262
7/27/2021 11:16:00 PM, 7/28/2021 3:16:00 AM, 9.60609340667725
7/27/2021 11:17:00 PM, 7/28/2021 3:17:00 AM, 8.81216049194336
7/27/2021 11:18:00 PM, 7/28/2021 3:18:00 AM, 7.53514385223389
7/27/2021 11:19:00 PM, 7/28/2021 3:19:00 AM, 6.6714186668396
7/27/2021 11:20:00 PM, 7/28/2021 3:20:00 AM, 7.51033449172974
7/27/2021 11:21:00 PM, 7/28/2021 3:21:00 AM, 7.52935838699341
7/27/2021 11:22:00 PM, 7/28/2021 3:22:00 AM, 7.69828033447266
7/27/2021 11:23:00 PM, 7/28/2021 3:23:00 AM, 8.31704330444336
7/27/2021 11:24:00 PM, 7/28/2021 3:24:00 AM, 8.45172023773193
7/27/2021 11:25:00 PM, 7/28/2021 3:25:00 AM, 8.66930866241455
7/27/2021 11:26:00 PM, 7/28/2021 3:26:00 AM, 8.92770767211914
7/27/2021 11:27:00 PM, 7/28/2021 3:27:00 AM, 8.89472770690918
7/27/2021 11:28:00 PM, 7/28/2021 3:28:00 AM, 9.48565006256104
7/27/2021 11:29:00 PM, 7/28/2021 3:29:00 AM, 9.51414966583252
7/27/2021 11:30:00 PM, 7/28/2021 3:30:00 AM, 9.47690200805664
7/27/2021 11:31:00 PM, 7/28/2021 3:31:00 AM, 9.65185928344727
7/27/2021 11:32:00 PM, 7/28/2021 3:32:00 AM, 9.64585876464844
7/27/2021 11:33:00 PM, 7/28/2021 3:33:00 AM, 9.59560966491699
7/27/2021 11:34:00 PM, 7/28/2021 3:34:00 AM, 9.48583126068115
7/27/2021 11:35:00 PM, 7/28/2021 3:35:00 AM, 9.43551254272461
7/27/2021 11:36:00 PM, 7/28/2021 3:36:00 AM, 9.28399753570557
7/27/2021 11:37:00 PM, 7/28/2021 3:37:00 AM, 9.22151470184326
7/27/2021 11:38:00 PM, 7/28/2021 3:38:00 AM, 9.20312404632568
7/27/2021 11:39:00 PM, 7/28/2021 3:39:00 AM, 9.36329364776611
7/27/2021 11:40:00 PM, 7/28/2021 3:40:00 AM, 9.46249866485596
7/27/2021 11:41:00 PM, 7/28/2021 3:41:00 AM, 9.46249866485596
7/27/2021 11:42:00 PM, 7/28/2021 3:42:00 AM, 9.531982421875
7/27/2021 11:43:00 PM, 7/28/2021 3:43:00 AM, 11.8508977890015
7/27/2021 11:44:00 PM, 7/28/2021 3:44:00 AM, 12.5692224502563
7/27/2021 11:45:00 PM, 7/28/2021 3:45:00 AM, 12.4550275802612
7/27/2021 11:46:00 PM, 7/28/2021 3:46:00 AM, 11.1764039993286
7/27/2021 11:47:00 PM, 7/28/2021 3:47:00 AM, 9.94184017181396
7/27/2021 11:48:00 PM, 7/28/2021 3:48:00 AM, 9.00244140625
7/27/2021 11:49:00 PM, 7/28/2021 3:49:00 AM, 11.1956081390381
7/27/2021 11:50:00 PM, 7/28/2021 3:50:00 AM, 8.90946388244629
7/27/2021 11:51:00 PM, 7/28/2021 3:51:00 AM, 8.20131874084473
7/27/2021 11:52:00 PM, 7/28/2021 3:52:00 AM, 7.98136854171753
7/27/2021 11:53:00 PM, 7/28/2021 3:53:00 AM, 7.10100078582764
7/27/2021 11:54:00 PM, 7/28/2021 3:54:00 AM, 7.53056001663208
7/27/2021 11:55:00 PM, 7/28/2021 3:55:00 AM, 8.11152076721191
7/27/2021 11:56:00 PM, 7/28/2021 3:56:00 AM, 8.27744102478027
7/27/2021 11:57:00 PM, 7/28/2021 3:57:00 AM, 8.37793159484863
7/27/2021 11:58:00 PM, 7/28/2021 3:58:00 AM, 8.69552421569824
7/27/2021 11:59:00 PM, 7/28/2021 3:59:00 AM, 8.22567749023437
7/28/2021 12:00:00 AM, 7/28/2021 4:00:00 AM, 8.34589290618896
7/28/2021 12:01:00 AM, 7/28/2021 4:01:00 AM, 8.66167259216309
7/28/2021 12:02:00 AM, 7/28/2021 4:02:00 AM, 8.9771900177002
7/28/2021 12:03:00 AM, 7/28/2021 4:03:00 AM, 10.0069999694824
7/28/2021 12:04:00 AM, 7/28/2021 4:04:00 AM, 10.4456815719604
7/28/2021 12:05:00 AM, 7/28/2021 4:05:00 AM, 11.326605796814
7/28/2021 12:06:00 AM, 7/28/2021 4:06:00 AM, 10.6844100952148
7/28/2021 12:07:00 AM, 7/28/2021 4:07:00 AM, 9.6992130279541
7/28/2021 12:08:00 AM, 7/28/2021 4:08:00 AM, 9.71069717407227
7/28/2021 12:09:00 AM, 7/28/2021 4:09:00 AM, 10.0340032577515
7/28/2021 12:10:00 AM, 7/28/2021 4:10:00 AM, 9.94522476196289
7/28/2021 12:11:00 AM, 7/28/2021 4:11:00 AM, 10.2683296203613
7/28/2021 12:12:00 AM, 7/28/2021 4:12:00 AM, 10.5220527648926
7/28/2021 12:13:00 AM, 7/28/2021 4:13:00 AM, 11.099458694458
7/28/2021 12:14:00 AM, 7/28/2021 4:14:00 AM, 11.2017183303833
7/28/2021 12:15:00 AM, 7/28/2021 4:15:00 AM, 10.3893995285034
7/28/2021 12:16:00 AM, 7/28/2021 4:16:00 AM, 9.88871574401855
7/28/2021 12:17:00 AM, 7/28/2021 4:17:00 AM, 10.2535762786865
7/28/2021 12:18:00 AM, 7/28/2021 4:18:00 AM, 10.6457233428955
7/28/2021 12:19:00 AM, 7/28/2021 4:19:00 AM, 11.947979927063
7/28/2021 12:20:00 AM, 7/28/2021 4:20:00 AM, 17.1944026947021
7/28/2021 12:21:00 AM, 7/28/2021 4:21:00 AM, 20.0032157897949
7/28/2021 12:22:00 AM, 7/28/2021 4:22:00 AM, 15.693000793457
7/28/2021 12:23:00 AM, 7/28/2021 4:23:00 AM, 15.843825340271
7/28/2021 12:24:00 AM, 7/28/2021 4:24:00 AM, 12.7825021743774
7/28/2021 12:25:00 AM, 7/28/2021 4:25:00 AM, 12.4359502792358
7/28/2021 12:26:00 AM, 7/28/2021 4:26:00 AM, 9.08057594299316
7/28/2021 12:27:00 AM, 7/28/2021 4:27:00 AM, 10.1461534500122
7/28/2021 12:28:00 AM, 7/28/2021 4:28:00 AM, 11.8939352035522
7/28/2021 12:29:00 AM, 7/28/2021 4:29:00 AM, 10.4476661682129
7/28/2021 12:30:00 AM, 7/28/2021 4:30:00 AM, 13.1706418991089
7/28/2021 12:31:00 AM, 7/28/2021 4:31:00 AM, 11.0802936553955
7/28/2021 12:32:00 AM, 7/28/2021 4:32:00 AM, 10.2065591812134
7/28/2021 12:33:00 AM, 7/28/2021 4:33:00 AM, 7.12137794494629
7/28/2021 12:34:00 AM, 7/28/2021 4:34:00 AM, 6.14090394973755
7/28/2021 12:35:00 AM, 7/28/2021 4:35:00 AM, 4.60912084579468
7/28/2021 12:36:00 AM, 7/28/2021 4:36:00 AM, 4.35592126846313
7/28/2021 12:37:00 AM, 7/28/2021 4:37:00 AM, 4.89669275283813
7/28/2021 12:38:00 AM, 7/28/2021 4:38:00 AM, 8.0262508392334
7/28/2021 12:39:00 AM, 7/28/2021 4:39:00 AM, 8.78962135314941
7/28/2021 12:40:00 AM, 7/28/2021 4:40:00 AM, 10.4450798034668
7/28/2021 12:41:00 AM, 7/28/2021 4:41:00 AM, 14.7520265579224
7/28/2021 12:42:00 AM, 7/28/2021 4:42:00 AM, 14.7520265579224
7/28/2021 12:43:00 AM, 7/28/2021 4:43:00 AM, 14.7520265579224
7/28/2021 12:44:00 AM, 7/28/2021 4:44:00 AM, 7.67347240447998
7/28/2021 12:45:00 AM, 7/28/2021 4:45:00 AM, 11.1719198226929
7/28/2021 12:46:00 AM, 7/28/2021 4:46:00 AM, 8.76880359649658
7/28/2021 12:47:00 AM, 7/28/2021 4:47:00 AM, 8.86302947998047
7/28/2021 12:48:00 AM, 7/28/2021 4:48:00 AM, 8.89054870605469
7/28/2021 12:49:00 AM, 7/28/2021 4:49:00 AM, 15.4126348495483
7/28/2021 12:50:00 AM, 7/28/2021 4:50:00 AM, 16.3387508392334
7/28/2021 12:51:00 AM, 7/28/2021 4:51:00 AM, 14.3183498382568
7/28/2021 12:52:00 AM, 7/28/2021 4:52:00 AM, 10.0660314559937
7/28/2021 12:53:00 AM, 7/28/2021 4:53:00 AM, 8.93157291412354
7/28/2021 12:54:00 AM, 7/28/2021 4:54:00 AM, 9.83458709716797
7/28/2021 12:55:00 AM, 7/28/2021 4:55:00 AM, 7.46949243545532
7/28/2021 12:56:00 AM, 7/28/2021 4:56:00 AM, 6.0247631072998
7/28/2021 12:57:00 AM, 7/28/2021 4:57:00 AM, 4.04301309585571
7/28/2021 12:58:00 AM, 7/28/2021 4:58:00 AM, 4.48855113983154
7/28/2021 12:59:00 AM, 7/28/2021 4:59:00 AM, 4.15515851974487
7/28/2021 1:00:00 AM, 7/28/2021 5:00:00 AM, 3.44440841674805
7/28/2021 1:01:00 AM, 7/28/2021 5:01:00 AM, 3.1640157699585
7/28/2021 1:02:00 AM, 7/28/2021 5:02:00 AM, 3.35693955421448
7/28/2021 1:03:00 AM, 7/28/2021 5:03:00 AM, 3.51896715164185
7/28/2021 1:04:00 AM, 7/28/2021 5:04:00 AM, 3.30771970748901
7/28/2021 1:05:00 AM, 7/28/2021 5:05:00 AM, 3.55798268318176
7/28/2021 1:06:00 AM, 7/28/2021 5:06:00 AM, 3.78718161582947
7/28/2021 1:07:00 AM, 7/28/2021 5:07:00 AM, 3.1569344997406
7/28/2021 1:08:00 AM, 7/28/2021 5:08:00 AM, 2.78882145881653
7/28/2021 1:09:00 AM, 7/28/2021 5:09:00 AM, 2.49772477149963
7/28/2021 1:10:00 AM, 7/28/2021 5:10:00 AM, 2.60938405990601
7/28/2021 1:11:00 AM, 7/28/2021 5:11:00 AM, 2.77621293067932
7/28/2021 1:12:00 AM, 7/28/2021 5:12:00 AM, 3.08571362495422
7/28/2021 1:13:00 AM, 7/28/2021 5:13:00 AM, 2.562828540802
7/28/2021 1:14:00 AM, 7/28/2021 5:14:00 AM, 2.74455714225769
7/28/2021 1:15:00 AM, 7/28/2021 5:15:00 AM, 2.92484927177429
7/28/2021 1:16:00 AM, 7/28/2021 5:16:00 AM, 3.22598505020142
7/28/2021 1:17:00 AM, 7/28/2021 5:17:00 AM, 2.71612691879272
7/28/2021 1:18:00 AM, 7/28/2021 5:18:00 AM, 2.745609998703
7/28/2021 1:19:00 AM, 7/28/2021 5:19:00 AM, 2.7153639793396
7/28/2021 1:20:00 AM, 7/28/2021 5:20:00 AM, 2.96446084976196
7/28/2021 1:21:00 AM, 7/28/2021 5:21:00 AM, 3.32411646842957
7/28/2021 1:22:00 AM, 7/28/2021 5:22:00 AM, 4.06615781784058
7/28/2021 1:23:00 AM, 7/28/2021 5:23:00 AM, 4.34590625762939
7/28/2021 1:24:00 AM, 7/28/2021 5:24:00 AM, 4.11832761764526
7/28/2021 1:25:00 AM, 7/28/2021 5:25:00 AM, 4.22359037399292
7/28/2021 1:26:00 AM, 7/28/2021 5:26:00 AM, 4.59113836288452
7/28/2021 1:27:00 AM, 7/28/2021 5:27:00 AM, 5.02817058563232
7/28/2021 1:28:00 AM, 7/28/2021 5:28:00 AM, 5.00896406173706
7/28/2021 1:29:00 AM, 7/28/2021 5:29:00 AM, 5.26522827148437
7/28/2021 1:30:00 AM, 7/28/2021 5:30:00 AM, 5.5594162940979
7/28/2021 1:31:00 AM, 7/28/2021 5:31:00 AM, 4.89117574691772
7/28/2021 1:32:00 AM, 7/28/2021 5:32:00 AM, 3.87722516059875
7/28/2021 1:33:00 AM, 7/28/2021 5:33:00 AM, 3.58692026138306
7/28/2021 1:34:00 AM, 7/28/2021 5:34:00 AM, 4.34219932556152
7/28/2021 1:35:00 AM, 7/28/2021 5:35:00 AM, 4.05229091644287
7/28/2021 1:36:00 AM, 7/28/2021 5:36:00 AM, 4.58576202392578
7/28/2021 1:37:00 AM, 7/28/2021 5:37:00 AM, 5.05221509933472
7/28/2021 1:38:00 AM, 7/28/2021 5:38:00 AM, 5.42786884307861
7/28/2021 1:39:00 AM, 7/28/2021 5:39:00 AM, 4.9832592010498
7/28/2021 1:40:00 AM, 7/28/2021 5:40:00 AM, 6.30608654022217
7/28/2021 1:41:00 AM, 7/28/2021 5:41:00 AM, 5.71285963058472
7/28/2021 1:42:00 AM, 7/28/2021 5:42:00 AM, 5.34917545318604
7/28/2021 1:43:00 AM, 7/28/2021 5:43:00 AM, 5.3577446937561
7/28/2021 1:44:00 AM, 7/28/2021 5:44:00 AM, 5.3577446937561
7/28/2021 1:45:00 AM, 7/28/2021 5:45:00 AM, 3.90696811676025
7/28/2021 1:46:00 AM, 7/28/2021 5:46:00 AM, 5.09481763839722
7/28/2021 1:47:00 AM, 7/28/2021 5:47:00 AM, 3.775470495224
7/28/2021 1:48:00 AM, 7/28/2021 5:48:00 AM, 5.18311786651611
7/28/2021 1:49:00 AM, 7/28/2021 5:49:00 AM, 5.23808145523071
7/28/2021 1:50:00 AM, 7/28/2021 5:50:00 AM, 5.58995342254639
7/28/2021 1:51:00 AM, 7/28/2021 5:51:00 AM, 5.92946481704712
7/28/2021 1:52:00 AM, 7/28/2021 5:52:00 AM, 4.98792457580566
7/28/2021 1:53:00 AM, 7/28/2021 5:53:00 AM, 6.05698394775391
7/28/2021 1:54:00 AM, 7/28/2021 5:54:00 AM, 7.34482192993164
7/28/2021 1:55:00 AM, 7/28/2021 5:55:00 AM, 6.25811290740967
7/28/2021 1:56:00 AM, 7/28/2021 5:56:00 AM, 5.88828039169312
7/28/2021 1:57:00 AM, 7/28/2021 5:57:00 AM, 5.66939878463745
7/28/2021 1:58:00 AM, 7/28/2021 5:58:00 AM, 5.27610397338867
7/28/2021 1:59:00 AM, 7/28/2021 5:59:00 AM, 5.07658052444458
7/28/2021 2:00:00 AM, 7/28/2021 6:00:00 AM, 5.56415557861328
7/28/2021 2:01:00 AM, 7/28/2021 6:01:00 AM, 5.18316078186035
7/28/2021 2:02:00 AM, 7/28/2021 6:02:00 AM, 4.36634111404419
7/28/2021 2:03:00 AM, 7/28/2021 6:03:00 AM, 4.3239631652832
7/28/2021 2:04:00 AM, 7/28/2021 6:04:00 AM, 4.33915615081787
7/28/2021 2:05:00 AM, 7/28/2021 6:05:00 AM, 4.03555774688721
7/28/2021 2:06:00 AM, 7/28/2021 6:06:00 AM, 6.48813581466675
7/28/2021 2:07:00 AM, 7/28/2021 6:07:00 AM, 5.00450468063354
7/28/2021 2:08:00 AM, 7/28/2021 6:08:00 AM, 8.2579231262207
7/28/2021 2:09:00 AM, 7/28/2021 6:09:00 AM, 4.9820122718811
7/28/2021 2:10:00 AM, 7/28/2021 6:10:00 AM, 5.62922286987305
7/28/2021 2:11:00 AM, 7/28/2021 6:11:00 AM, 5.72875261306763
7/28/2021 2:12:00 AM, 7/28/2021 6:12:00 AM, 5.62048196792603
7/28/2021 2:13:00 AM, 7/28/2021 6:13:00 AM, 5.4346022605896
7/28/2021 2:14:00 AM, 7/28/2021 6:14:00 AM, 5.32269239425659
7/28/2021 2:15:00 AM, 7/28/2021 6:15:00 AM, 5.35240507125854
7/28/2021 2:16:00 AM, 7/28/2021 6:16:00 AM, 5.24002265930176
7/28/2021 2:17:00 AM, 7/28/2021 6:17:00 AM, 5.19429445266724
7/28/2021 2:18:00 AM, 7/28/2021 6:18:00 AM, 5.1146035194397
7/28/2021 2:19:00 AM, 7/28/2021 6:19:00 AM, 5.00174474716187
7/28/2021 2:20:00 AM, 7/28/2021 6:20:00 AM, 5.05032444000244
7/28/2021 2:21:00 AM, 7/28/2021 6:21:00 AM, 5.12738227844238
7/28/2021 2:22:00 AM, 7/28/2021 6:22:00 AM, 5.14385175704956
7/28/2021 2:23:00 AM, 7/28/2021 6:23:00 AM, 4.89169216156006
7/28/2021 2:24:00 AM, 7/28/2021 6:24:00 AM, 5.05935382843018
7/28/2021 2:25:00 AM, 7/28/2021 6:25:00 AM, 5.24919080734253
7/28/2021 2:26:00 AM, 7/28/2021 6:26:00 AM, 5.04518365859985
7/28/2021 2:27:00 AM, 7/28/2021 6:27:00 AM, 5.21283435821533
7/28/2021 2:28:00 AM, 7/28/2021 6:28:00 AM, 5.64307403564453
7/28/2021 2:29:00 AM, 7/28/2021 6:29:00 AM, 7.81977844238281
7/28/2021 2:30:00 AM, 7/28/2021 6:30:00 AM, 7.76897668838501
7/28/2021 2:31:00 AM, 7/28/2021 6:31:00 AM, 6.96063613891602
7/28/2021 2:32:00 AM, 7/28/2021 6:32:00 AM, 7.15348291397095
7/28/2021 2:33:00 AM, 7/28/2021 6:33:00 AM, 7.69330978393555
7/28/2021 2:34:00 AM, 7/28/2021 6:34:00 AM, 8.15383052825928
7/28/2021 2:35:00 AM, 7/28/2021 6:35:00 AM, 7.9421181678772
7/28/2021 2:36:00 AM, 7/28/2021 6:36:00 AM, 9.11093807220459
7/28/2021 2:37:00 AM, 7/28/2021 6:37:00 AM, 13.7943277359009
7/28/2021 2:38:00 AM, 7/28/2021 6:38:00 AM, 18.5192623138428
7/28/2021 2:39:00 AM, 7/28/2021 6:39:00 AM, 14.3181734085083
7/28/2021 2:40:00 AM, 7/28/2021 6:40:00 AM, 16.0812511444092
7/28/2021 2:41:00 AM, 7/28/2021 6:41:00 AM, 14.8707265853882
7/28/2021 2:42:00 AM, 7/28/2021 6:42:00 AM, 14.2291107177734
7/28/2021 2:43:00 AM, 7/28/2021 6:43:00 AM, 12.3724269866943
7/28/2021 2:44:00 AM, 7/28/2021 6:44:00 AM, 12.2748889923096
7/28/2021 2:45:00 AM, 7/28/2021 6:45:00 AM, 12.2748889923096
7/28/2021 2:46:00 AM, 7/28/2021 6:46:00 AM, 8.80948543548584
7/28/2021 2:47:00 AM, 7/28/2021 6:47:00 AM, 6.44685935974121
7/28/2021 2:48:00 AM, 7/28/2021 6:48:00 AM, 6.6471381187439
7/28/2021 2:49:00 AM, 7/28/2021 6:49:00 AM, 7.10944700241089
7/28/2021 2:50:00 AM, 7/28/2021 6:50:00 AM, 6.61367321014404
7/28/2021 2:51:00 AM, 7/28/2021 6:51:00 AM, 6.62743806838989
7/28/2021 2:52:00 AM, 7/28/2021 6:52:00 AM, 7.40525341033936
7/28/2021 2:53:00 AM, 7/28/2021 6:53:00 AM, 15.0438346862793
7/28/2021 2:54:00 AM, 7/28/2021 6:54:00 AM, 8.15176105499268
7/28/2021 2:55:00 AM, 7/28/2021 6:55:00 AM, 6.17564105987549
7/28/2021 2:56:00 AM, 7/28/2021 6:56:00 AM, 7.14182424545288
7/28/2021 2:57:00 AM, 7/28/2021 6:57:00 AM, 7.29893350601196
7/28/2021 2:58:00 AM, 7/28/2021 6:58:00 AM, 7.65097427368164
7/28/2021 2:59:00 AM, 7/28/2021 6:59:00 AM, 7.12725114822388
7/28/2021 3:00:00 AM, 7/28/2021 7:00:00 AM, 7.5697546005249
7/28/2021 3:01:00 AM, 7/28/2021 7:01:00 AM, 7.34194135665894
7/28/2021 3:02:00 AM, 7/28/2021 7:02:00 AM, 7.184485912323
7/28/2021 3:03:00 AM, 7/28/2021 7:03:00 AM, 6.73410415649414
7/28/2021 3:04:00 AM, 7/28/2021 7:04:00 AM, 7.59924030303955
7/28/2021 3:05:00 AM, 7/28/2021 7:05:00 AM, 7.67260408401489
7/28/2021 3:06:00 AM, 7/28/2021 7:06:00 AM, 7.11911678314209
7/28/2021 3:07:00 AM, 7/28/2021 7:07:00 AM, 11.0962896347046
7/28/2021 3:08:00 AM, 7/28/2021 7:08:00 AM, 8.97053241729736
7/28/2021 3:09:00 AM, 7/28/2021 7:09:00 AM, 7.04777383804321
7/28/2021 3:10:00 AM, 7/28/2021 7:10:00 AM, 5.77967119216919
7/28/2021 3:11:00 AM, 7/28/2021 7:11:00 AM, 4.14828062057495
7/28/2021 3:12:00 AM, 7/28/2021 7:12:00 AM, 3.8826367855072
7/28/2021 3:13:00 AM, 7/28/2021 7:13:00 AM, 4.52512979507446
7/28/2021 3:14:00 AM, 7/28/2021 7:14:00 AM, 5.27309989929199
7/28/2021 3:15:00 AM, 7/28/2021 7:15:00 AM, 5.75898265838623
7/28/2021 3:16:00 AM, 7/28/2021 7:16:00 AM, 5.88912582397461
7/28/2021 3:17:00 AM, 7/28/2021 7:17:00 AM, 5.43279218673706
7/28/2021 3:18:00 AM, 7/28/2021 7:18:00 AM, 4.93348217010498
7/28/2021 3:19:00 AM, 7/28/2021 7:19:00 AM, 4.88265705108643
7/28/2021 3:20:00 AM, 7/28/2021 7:20:00 AM, 4.8378210067749
7/28/2021 3:21:00 AM, 7/28/2021 7:21:00 AM, 5.64554214477539
7/28/2021 3:22:00 AM, 7/28/2021 7:22:00 AM, 5.80884313583374
7/28/2021 3:23:00 AM, 7/28/2021 7:23:00 AM, 5.40396499633789
7/28/2021 3:24:00 AM, 7/28/2021 7:24:00 AM, 6.79280281066895
7/28/2021 3:25:00 AM, 7/28/2021 7:25:00 AM, 6.75543022155762
7/28/2021 3:26:00 AM, 7/28/2021 7:26:00 AM, 5.77800798416138
7/28/2021 3:27:00 AM, 7/28/2021 7:27:00 AM, 5.47673749923706
7/28/2021 3:28:00 AM, 7/28/2021 7:28:00 AM, 5.55520725250244
7/28/2021 3:29:00 AM, 7/28/2021 7:29:00 AM, 5.38799095153809
7/28/2021 3:30:00 AM, 7/28/2021 7:30:00 AM, 7.43965101242065
7/28/2021 3:31:00 AM, 7/28/2021 7:31:00 AM, 8.74430751800537
7/28/2021 3:32:00 AM, 7/28/2021 7:32:00 AM, 8.44680976867676
7/28/2021 3:33:00 AM, 7/28/2021 7:33:00 AM, 6.65443134307861
7/28/2021 3:34:00 AM, 7/28/2021 7:34:00 AM, 6.28085517883301
7/28/2021 3:35:00 AM, 7/28/2021 7:35:00 AM, 4.81846523284912
7/28/2021 3:36:00 AM, 7/28/2021 7:36:00 AM, 6.37736797332764
7/28/2021 3:37:00 AM, 7/28/2021 7:37:00 AM, 6.44614458084106
7/28/2021 3:38:00 AM, 7/28/2021 7:38:00 AM, 6.18003702163696
7/28/2021 3:39:00 AM, 7/28/2021 7:39:00 AM, 5.78712511062622
7/28/2021 3:40:00 AM, 7/28/2021 7:40:00 AM, 4.65060043334961
7/28/2021 3:41:00 AM, 7/28/2021 7:41:00 AM, 5.03774642944336
7/28/2021 3:42:00 AM, 7/28/2021 7:42:00 AM, 4.19470024108887
7/28/2021 3:43:00 AM, 7/28/2021 7:43:00 AM, 4.05299520492554
7/28/2021 3:44:00 AM, 7/28/2021 7:44:00 AM, 3.82220339775085
7/28/2021 3:45:00 AM, 7/28/2021 7:45:00 AM, 3.81984496116638
7/28/2021 3:46:00 AM, 7/28/2021 7:46:00 AM, 3.81984496116638
7/28/2021 3:47:00 AM, 7/28/2021 7:47:00 AM, 4.37119293212891
7/28/2021 3:48:00 AM, 7/28/2021 7:48:00 AM, 4.89370441436768
7/28/2021 3:49:00 AM, 7/28/2021 7:49:00 AM, 7.16662549972534
7/28/2021 3:50:00 AM, 7/28/2021 7:50:00 AM, 6.53667974472046
7/28/2021 3:51:00 AM, 7/28/2021 7:51:00 AM, 5.78025579452515
7/28/2021 3:52:00 AM, 7/28/2021 7:52:00 AM, 5.86998128890991
7/28/2021 3:53:00 AM, 7/28/2021 7:53:00 AM, 7.17074871063232
7/28/2021 3:54:00 AM, 7/28/2021 7:54:00 AM, 7.95668935775757
7/28/2021 3:55:00 AM, 7/28/2021 7:55:00 AM, 6.91159677505493
7/28/2021 3:56:00 AM, 7/28/2021 7:56:00 AM, 5.22932481765747
7/28/2021 3:57:00 AM, 7/28/2021 7:57:00 AM, 5.79703950881958
7/28/2021 3:58:00 AM, 7/28/2021 7:58:00 AM, 5.70745277404785
7/28/2021 3:59:00 AM, 7/28/2021 7:59:00 AM, 7.57950305938721
7/28/2021 4:00:00 AM, 7/28/2021 8:00:00 AM, 7.59551906585693
7/28/2021 4:01:00 AM, 7/28/2021 8:01:00 AM, 9.02788734436035
7/28/2021 4:02:00 AM, 7/28/2021 8:02:00 AM, 9.45318508148193
7/28/2021 4:03:00 AM, 7/28/2021 8:03:00 AM, 7.67023849487305
7/28/2021 4:04:00 AM, 7/28/2021 8:04:00 AM, 8.31147384643555
7/28/2021 4:05:00 AM, 7/28/2021 8:05:00 AM, 8.23910045623779
7/28/2021 4:06:00 AM, 7/28/2021 8:06:00 AM, 7.47210121154785
7/28/2021 4:07:00 AM, 7/28/2021 8:07:00 AM, 7.05601644515991
7/28/2021 4:08:00 AM, 7/28/2021 8:08:00 AM, 7.10957336425781
7/28/2021 4:09:00 AM, 7/28/2021 8:09:00 AM, 7.4802885055542
7/28/2021 4:10:00 AM, 7/28/2021 8:10:00 AM, 7.69988584518433
7/28/2021 4:11:00 AM, 7/28/2021 8:11:00 AM, 7.82455968856812
7/28/2021 4:12:00 AM, 7/28/2021 8:12:00 AM, 7.53836727142334
7/28/2021 4:13:00 AM, 7/28/2021 8:13:00 AM, 7.23443555831909
7/28/2021 4:14:00 AM, 7/28/2021 8:14:00 AM, 7.23213481903076
7/28/2021 4:15:00 AM, 7/28/2021 8:15:00 AM, 7.21826887130737
7/28/2021 4:16:00 AM, 7/28/2021 8:16:00 AM, 7.24725294113159
7/28/2021 4:17:00 AM, 7/28/2021 8:17:00 AM, 7.037278175354
7/28/2021 4:18:00 AM, 7/28/2021 8:18:00 AM, 7.54598426818848
7/28/2021 4:19:00 AM, 7/28/2021 8:19:00 AM, 7.97224521636963
7/28/2021 4:20:00 AM, 7/28/2021 8:20:00 AM, 7.85686111450195
7/28/2021 4:21:00 AM, 7/28/2021 8:21:00 AM, 8.37665271759033
7/28/2021 4:22:00 AM, 7/28/2021 8:22:00 AM, 8.81558990478516
7/28/2021 4:23:00 AM, 7/28/2021 8:23:00 AM, 9.1989688873291
7/28/2021 4:24:00 AM, 7/28/2021 8:24:00 AM, 9.31207752227783
7/28/2021 4:25:00 AM, 7/28/2021 8:25:00 AM, 8.96278190612793
7/28/2021 4:26:00 AM, 7/28/2021 8:26:00 AM, 8.96405124664307
7/28/2021 4:27:00 AM, 7/28/2021 8:27:00 AM, 9.0216703414917
7/28/2021 4:28:00 AM, 7/28/2021 8:28:00 AM, 9.27523422241211
7/28/2021 4:29:00 AM, 7/28/2021 8:29:00 AM, 8.83362007141113
7/28/2021 4:30:00 AM, 7/28/2021 8:30:00 AM, 8.73333358764648
7/28/2021 4:31:00 AM, 7/28/2021 8:31:00 AM, 8.38915634155273
7/28/2021 4:32:00 AM, 7/28/2021 8:32:00 AM, 8.32238292694092
7/28/2021 4:33:00 AM, 7/28/2021 8:33:00 AM, 8.24726867675781
7/28/2021 4:34:00 AM, 7/28/2021 8:34:00 AM, 7.87456750869751
7/28/2021 4:35:00 AM, 7/28/2021 8:35:00 AM, 7.52478790283203
7/28/2021 4:36:00 AM, 7/28/2021 8:36:00 AM, 6.36357116699219
7/28/2021 4:37:00 AM, 7/28/2021 8:37:00 AM, 6.72817659378052
7/28/2021 4:38:00 AM, 7/28/2021 8:38:00 AM, 6.17757034301758
7/28/2021 4:39:00 AM, 7/28/2021 8:39:00 AM, 6.08901596069336
7/28/2021 4:40:00 AM, 7/28/2021 8:40:00 AM, 6.60383176803589
7/28/2021 4:41:00 AM, 7/28/2021 8:41:00 AM, 5.942298412323
7/28/2021 4:42:00 AM, 7/28/2021 8:42:00 AM, 5.79527854919434
7/28/2021 4:43:00 AM, 7/28/2021 8:43:00 AM, 5.76572799682617
7/28/2021 4:44:00 AM, 7/28/2021 8:44:00 AM, 5.78347969055176
7/28/2021 4:45:00 AM, 7/28/2021 8:45:00 AM, 5.47284746170044
7/28/2021 4:46:00 AM, 7/28/2021 8:46:00 AM, 5.66672420501709
7/28/2021 4:47:00 AM, 7/28/2021 8:47:00 AM, 5.66672420501709
7/28/2021 4:48:00 AM, 7/28/2021 8:48:00 AM, 5.3643217086792
7/28/2021 4:49:00 AM, 7/28/2021 8:49:00 AM, 5.68232822418213
7/28/2021 4:50:00 AM, 7/28/2021 8:50:00 AM, 5.5666298866272
7/28/2021 4:51:00 AM, 7/28/2021 8:51:00 AM, 5.70227527618408
7/28/2021 4:52:00 AM, 7/28/2021 8:52:00 AM, 5.67562675476074
7/28/2021 4:53:00 AM, 7/28/2021 8:53:00 AM, 5.82706165313721
7/28/2021 4:54:00 AM, 7/28/2021 8:54:00 AM, 5.41590023040771
7/28/2021 4:55:00 AM, 7/28/2021 8:55:00 AM, 4.93493700027466
7/28/2021 4:56:00 AM, 7/28/2021 8:56:00 AM, 4.9900164604187
7/28/2021 4:57:00 AM, 7/28/2021 8:57:00 AM, 4.77250146865845
7/28/2021 4:58:00 AM, 7/28/2021 8:58:00 AM, 4.83083772659302
7/28/2021 4:59:00 AM, 7/28/2021 8:59:00 AM, 5.0925669670105
7/28/2021 5:00:00 AM, 7/28/2021 9:00:00 AM, 5.17487525939941
7/28/2021 5:01:00 AM, 7/28/2021 9:01:00 AM, 5.73661041259766
7/28/2021 5:02:00 AM, 7/28/2021 9:02:00 AM, 6.24757480621338
7/28/2021 5:03:00 AM, 7/28/2021 9:03:00 AM, 5.62141942977905
7/28/2021 5:04:00 AM, 7/28/2021 9:04:00 AM, 5.39091014862061
7/28/2021 5:05:00 AM, 7/28/2021 9:05:00 AM, 5.67762613296509
7/28/2021 5:06:00 AM, 7/28/2021 9:06:00 AM, 5.39687728881836
7/28/2021 5:07:00 AM, 7/28/2021 9:07:00 AM, 5.36347627639771
7/28/2021 5:08:00 AM, 7/28/2021 9:08:00 AM, 6.01021862030029
7/28/2021 5:09:00 AM, 7/28/2021 9:09:00 AM, 6.46171188354492
7/28/2021 5:10:00 AM, 7/28/2021 9:10:00 AM, 6.73148393630981
7/28/2021 5:11:00 AM, 7/28/2021 9:11:00 AM, 7.41936254501343
7/28/2021 5:12:00 AM, 7/28/2021 9:12:00 AM, 6.95976829528809
7/28/2021 5:13:00 AM, 7/28/2021 9:13:00 AM, 7.05535888671875
7/28/2021 5:14:00 AM, 7/28/2021 9:14:00 AM, 6.93378591537476
7/28/2021 5:15:00 AM, 7/28/2021 9:15:00 AM, 6.94425678253174
7/28/2021 5:16:00 AM, 7/28/2021 9:16:00 AM, 7.14812707901001
7/28/2021 5:17:00 AM, 7/28/2021 9:17:00 AM, 7.75858926773071
7/28/2021 5:18:00 AM, 7/28/2021 9:18:00 AM, 11.2441415786743
7/28/2021 5:19:00 AM, 7/28/2021 9:19:00 AM, 10.168251991272
7/28/2021 5:20:00 AM, 7/28/2021 9:20:00 AM, 8.38747787475586
7/28/2021 5:21:00 AM, 7/28/2021 9:21:00 AM, 8.94135665893555
7/28/2021 5:22:00 AM, 7/28/2021 9:22:00 AM, 10.2155933380127
7/28/2021 5:23:00 AM, 7/28/2021 9:23:00 AM, 10.4387245178223
7/28/2021 5:24:00 AM, 7/28/2021 9:24:00 AM, 9.77539157867432
7/28/2021 5:25:00 AM, 7/28/2021 9:25:00 AM, 9.81603908538818
7/28/2021 5:26:00 AM, 7/28/2021 9:26:00 AM, 9.95578479766846
7/28/2021 5:27:00 AM, 7/28/2021 9:27:00 AM, 10.0070886611938
7/28/2021 5:28:00 AM, 7/28/2021 9:28:00 AM, 9.25938510894775
7/28/2021 5:29:00 AM, 7/28/2021 9:29:00 AM, 9.16323947906494
7/28/2021 5:30:00 AM, 7/28/2021 9:30:00 AM, 9.25761032104492
7/28/2021 5:31:00 AM, 7/28/2021 9:31:00 AM, 9.11788177490234
7/28/2021 5:32:00 AM, 7/28/2021 9:32:00 AM, 9.13483810424805
7/28/2021 5:33:00 AM, 7/28/2021 9:33:00 AM, 11.9804105758667
7/28/2021 5:34:00 AM, 7/28/2021 9:34:00 AM, 14.2974863052368
7/28/2021 5:35:00 AM, 7/28/2021 9:35:00 AM, 11.983344078064
7/28/2021 5:36:00 AM, 7/28/2021 9:36:00 AM, 10.9803905487061
7/28/2021 5:37:00 AM, 7/28/2021 9:37:00 AM, 10.2202816009521
7/28/2021 5:38:00 AM, 7/28/2021 9:38:00 AM, 10.2511329650879
7/28/2021 5:39:00 AM, 7/28/2021 9:39:00 AM, 11.1176147460937
7/28/2021 5:40:00 AM, 7/28/2021 9:40:00 AM, 14.2305307388306
7/28/2021 5:41:00 AM, 7/28/2021 9:41:00 AM, 20.0945205688477
7/28/2021 5:42:00 AM, 7/28/2021 9:42:00 AM, 22.2722434997559
7/28/2021 5:43:00 AM, 7/28/2021 9:43:00 AM, 19.4862976074219
7/28/2021 5:44:00 AM, 7/28/2021 9:44:00 AM, 21.9578037261963
7/28/2021 5:45:00 AM, 7/28/2021 9:45:00 AM, 24.6147747039795
7/28/2021 5:46:00 AM, 7/28/2021 9:46:00 AM, 24.287015914917
7/28/2021 5:47:00 AM, 7/28/2021 9:47:00 AM, 25.7000408172607
7/28/2021 5:48:00 AM, 7/28/2021 9:48:00 AM, 25.7000408172607
7/28/2021 5:49:00 AM, 7/28/2021 9:49:00 AM, 16.8370170593262
7/28/2021 5:50:00 AM, 7/28/2021 9:50:00 AM, 14.062572479248
7/28/2021 5:51:00 AM, 7/28/2021 9:51:00 AM, 16.1292171478271
7/28/2021 5:52:00 AM, 7/28/2021 9:52:00 AM, 16.3940525054932
7/28/2021 5:53:00 AM, 7/28/2021 9:53:00 AM, 15.8039932250977
7/28/2021 5:54:00 AM, 7/28/2021 9:54:00 AM, 15.137017250061
7/28/2021 5:55:00 AM, 7/28/2021 9:55:00 AM, 11.1716823577881
7/28/2021 5:56:00 AM, 7/28/2021 9:56:00 AM, 11.5093326568604
7/28/2021 5:57:00 AM, 7/28/2021 9:57:00 AM, 9.91640853881836
7/28/2021 5:58:00 AM, 7/28/2021 9:58:00 AM, 10.3374528884888
7/28/2021 5:59:00 AM, 7/28/2021 9:59:00 AM, 10.7231597900391
7/28/2021 6:00:00 AM, 7/28/2021 10:00:00 AM, 11.1884679794312
7/28/2021 6:01:00 AM, 7/28/2021 10:01:00 AM, 11.306845664978
7/28/2021 6:02:00 AM, 7/28/2021 10:02:00 AM, 11.4198751449585
7/28/2021 6:03:00 AM, 7/28/2021 10:03:00 AM, 11.4068222045898
7/28/2021 6:04:00 AM, 7/28/2021 10:04:00 AM, 11.3925113677979
7/28/2021 6:05:00 AM, 7/28/2021 10:05:00 AM, 11.0481195449829
7/28/2021 6:06:00 AM, 7/28/2021 10:06:00 AM, 11.2502784729004
7/28/2021 6:07:00 AM, 7/28/2021 10:07:00 AM, 11.111777305603
7/28/2021 6:08:00 AM, 7/28/2021 10:08:00 AM, 11.0162897109985
7/28/2021 6:09:00 AM, 7/28/2021 10:09:00 AM, 11.8319416046143
7/28/2021 6:10:00 AM, 7/28/2021 10:10:00 AM, 12.7145051956177
7/28/2021 6:11:00 AM, 7/28/2021 10:11:00 AM, 12.8304758071899
7/28/2021 6:12:00 AM, 7/28/2021 10:12:00 AM, 13.0556955337524
7/28/2021 6:13:00 AM, 7/28/2021 10:13:00 AM, 13.0870313644409
7/28/2021 6:14:00 AM, 7/28/2021 10:14:00 AM, 13.3408718109131
7/28/2021 6:15:00 AM, 7/28/2021 10:15:00 AM, 13.1652545928955
7/28/2021 6:16:00 AM, 7/28/2021 10:16:00 AM, 12.3331861495972
7/28/2021 6:17:00 AM, 7/28/2021 10:17:00 AM, 11.884105682373
7/28/2021 6:18:00 AM, 7/28/2021 10:18:00 AM, 11.7707099914551
7/28/2021 6:19:00 AM, 7/28/2021 10:19:00 AM, 11.414324760437
7/28/2021 6:20:00 AM, 7/28/2021 10:20:00 AM, 11.4913349151611
7/28/2021 6:21:00 AM, 7/28/2021 10:21:00 AM, 10.6998748779297
7/28/2021 6:22:00 AM, 7/28/2021 10:22:00 AM, 9.98943328857422
7/28/2021 6:23:00 AM, 7/28/2021 10:23:00 AM, 8.7955322265625
7/28/2021 6:24:00 AM, 7/28/2021 10:24:00 AM, 9.25891780853271
7/28/2021 6:25:00 AM, 7/28/2021 10:25:00 AM, 10.0284337997437
7/28/2021 6:26:00 AM, 7/28/2021 10:26:00 AM, 10.6222496032715
7/28/2021 6:27:00 AM, 7/28/2021 10:27:00 AM, 10.3709020614624
7/28/2021 6:28:00 AM, 7/28/2021 10:28:00 AM, 10.1775035858154
7/28/2021 6:29:00 AM, 7/28/2021 10:29:00 AM, 10.8624639511108
7/28/2021 6:30:00 AM, 7/28/2021 10:30:00 AM, 10.4868459701538
7/28/2021 6:31:00 AM, 7/28/2021 10:31:00 AM, 11.8082914352417
7/28/2021 6:32:00 AM, 7/28/2021 10:32:00 AM, 11.8611106872559
7/28/2021 6:33:00 AM, 7/28/2021 10:33:00 AM, 12.0348501205444
7/28/2021 6:34:00 AM, 7/28/2021 10:34:00 AM, 12.0622711181641
7/28/2021 6:35:00 AM, 7/28/2021 10:35:00 AM, 11.9873352050781
7/28/2021 6:36:00 AM, 7/28/2021 10:36:00 AM, 12.5813760757446
7/28/2021 6:37:00 AM, 7/28/2021 10:37:00 AM, 12.7772150039673
7/28/2021 6:38:00 AM, 7/28/2021 10:38:00 AM, 12.3818035125732
7/28/2021 6:39:00 AM, 7/28/2021 10:39:00 AM, 12.4176549911499
7/28/2021 6:40:00 AM, 7/28/2021 10:40:00 AM, 13.021390914917
7/28/2021 6:41:00 AM, 7/28/2021 10:41:00 AM, 12.6699819564819
7/28/2021 6:42:00 AM, 7/28/2021 10:42:00 AM, 14.6282358169556
7/28/2021 6:43:00 AM, 7/28/2021 10:43:00 AM, 14.1084642410278
7/28/2021 6:44:00 AM, 7/28/2021 10:44:00 AM, 12.5901470184326
7/28/2021 6:45:00 AM, 7/28/2021 10:45:00 AM, 11.9029560089111
7/28/2021 6:46:00 AM, 7/28/2021 10:46:00 AM, 12.2075023651123
7/28/2021 6:47:00 AM, 7/28/2021 10:47:00 AM, 11.4439754486084
7/28/2021 6:48:00 AM, 7/28/2021 10:48:00 AM, 11.0559167861938
7/28/2021 6:49:00 AM, 7/28/2021 10:49:00 AM, 11.0559167861938
7/28/2021 6:50:00 AM, 7/28/2021 10:50:00 AM, 11.1948099136353
7/28/2021 6:51:00 AM, 7/28/2021 10:51:00 AM, 11.976354598999
7/28/2021 6:52:00 AM, 7/28/2021 10:52:00 AM, 14.7521600723267
7/28/2021 6:53:00 AM, 7/28/2021 10:53:00 AM, 12.9038171768188
7/28/2021 6:54:00 AM, 7/28/2021 10:54:00 AM, 11.9974060058594
7/28/2021 6:55:00 AM, 7/28/2021 10:55:00 AM, 11.2267589569092
7/28/2021 6:56:00 AM, 7/28/2021 10:56:00 AM, 11.5809917449951
7/28/2021 6:57:00 AM, 7/28/2021 10:57:00 AM, 11.5023012161255
7/28/2021 6:58:00 AM, 7/28/2021 10:58:00 AM, 11.4776344299316
7/28/2021 6:59:00 AM, 7/28/2021 10:59:00 AM, 11.3159990310669
7/28/2021 7:00:00 AM, 7/28/2021 11:00:00 AM, 11.2093305587769
7/28/2021 7:01:00 AM, 7/28/2021 11:01:00 AM, 11.6782779693604
7/28/2021 7:02:00 AM, 7/28/2021 11:02:00 AM, 10.8181419372559
7/28/2021 7:03:00 AM, 7/28/2021 11:03:00 AM, 10.7046089172363
7/28/2021 7:04:00 AM, 7/28/2021 11:04:00 AM, 10.7251558303833
7/28/2021 7:05:00 AM, 7/28/2021 11:05:00 AM, 11.0414037704468
7/28/2021 7:06:00 AM, 7/28/2021 11:06:00 AM, 11.1208362579346
7/28/2021 7:07:00 AM, 7/28/2021 11:07:00 AM, 11.0746603012085
7/28/2021 7:08:00 AM, 7/28/2021 11:08:00 AM, 12.6920928955078
7/28/2021 7:09:00 AM, 7/28/2021 11:09:00 AM, 12.591269493103
7/28/2021 7:10:00 AM, 7/28/2021 11:10:00 AM, 12.5522212982178
7/28/2021 7:11:00 AM, 7/28/2021 11:11:00 AM, 13.8374614715576
7/28/2021 7:12:00 AM, 7/28/2021 11:12:00 AM, 11.3400535583496
7/28/2021 7:13:00 AM, 7/28/2021 11:13:00 AM, 13.2282571792603
7/28/2021 7:14:00 AM, 7/28/2021 11:14:00 AM, 12.5040550231934
7/28/2021 7:15:00 AM, 7/28/2021 11:15:00 AM, 11.7862014770508
7/28/2021 7:16:00 AM, 7/28/2021 11:16:00 AM, 11.6439752578735
7/28/2021 7:17:00 AM, 7/28/2021 11:17:00 AM, 11.7931499481201
7/28/2021 7:18:00 AM, 7/28/2021 11:18:00 AM, 12.4399042129517
7/28/2021 7:19:00 AM, 7/28/2021 11:19:00 AM, 13.0889148712158
7/28/2021 7:20:00 AM, 7/28/2021 11:20:00 AM, 13.5455551147461
7/28/2021 7:21:00 AM, 7/28/2021 11:21:00 AM, 13.5001707077026
7/28/2021 7:22:00 AM, 7/28/2021 11:22:00 AM, 12.1862106323242
7/28/2021 7:23:00 AM, 7/28/2021 11:23:00 AM, 10.4830369949341
7/28/2021 7:24:00 AM, 7/28/2021 11:24:00 AM, 11.1776361465454
7/28/2021 7:25:00 AM, 7/28/2021 11:25:00 AM, 10.0305423736572
7/28/2021 7:26:00 AM, 7/28/2021 11:26:00 AM, 9.39073753356934
7/28/2021 7:27:00 AM, 7/28/2021 11:27:00 AM, 9.8559045791626
7/28/2021 7:28:00 AM, 7/28/2021 11:28:00 AM, 9.66453647613525
7/28/2021 7:29:00 AM, 7/28/2021 11:29:00 AM, 9.31821250915527
7/28/2021 7:30:00 AM, 7/28/2021 11:30:00 AM, 8.94346332550049
7/28/2021 7:31:00 AM, 7/28/2021 11:31:00 AM, 8.95230865478516
7/28/2021 7:32:00 AM, 7/28/2021 11:32:00 AM, 8.26440334320068
7/28/2021 7:33:00 AM, 7/28/2021 11:33:00 AM, 8.39865112304687
7/28/2021 7:34:00 AM, 7/28/2021 11:34:00 AM, 8.75017738342285
7/28/2021 7:35:00 AM, 7/28/2021 11:35:00 AM, 8.8314733505249
7/28/2021 7:36:00 AM, 7/28/2021 11:36:00 AM, 9.57779598236084
7/28/2021 7:37:00 AM, 7/28/2021 11:37:00 AM, 9.33680057525635
7/28/2021 7:38:00 AM, 7/28/2021 11:38:00 AM, 8.86698341369629
7/28/2021 7:39:00 AM, 7/28/2021 11:39:00 AM, 8.51735305786133
7/28/2021 7:40:00 AM, 7/28/2021 11:40:00 AM, 8.5068187713623
7/28/2021 7:41:00 AM, 7/28/2021 11:41:00 AM, 8.6441764831543
7/28/2021 7:42:00 AM, 7/28/2021 11:42:00 AM, 8.45710182189941
7/28/2021 7:43:00 AM, 7/28/2021 11:43:00 AM, 9.13209533691406
7/28/2021 7:44:00 AM, 7/28/2021 11:44:00 AM, 9.81280326843262
7/28/2021 7:45:00 AM, 7/28/2021 11:45:00 AM, 10.3962888717651
7/28/2021 7:46:00 AM, 7/28/2021 11:46:00 AM, 10.165150642395
7/28/2021 7:47:00 AM, 7/28/2021 11:47:00 AM, 10.0309019088745
7/28/2021 7:48:00 AM, 7/28/2021 11:48:00 AM, 9.23324871063232
7/28/2021 7:49:00 AM, 7/28/2021 11:49:00 AM, 8.47703552246094
7/28/2021 7:50:00 AM, 7/28/2021 11:50:00 AM, 8.47703552246094
7/28/2021 7:51:00 AM, 7/28/2021 11:51:00 AM, 8.34636402130127
7/28/2021 7:52:00 AM, 7/28/2021 11:52:00 AM, 8.77108001708984
7/28/2021 7:53:00 AM, 7/28/2021 11:53:00 AM, 8.84903144836426
7/28/2021 7:54:00 AM, 7/28/2021 11:54:00 AM, 8.99016189575195
7/28/2021 7:55:00 AM, 7/28/2021 11:55:00 AM, 8.68019390106201
7/28/2021 7:56:00 AM, 7/28/2021 11:56:00 AM, 9.5671558380127
7/28/2021 7:57:00 AM, 7/28/2021 11:57:00 AM, 8.24726867675781
7/28/2021 7:58:00 AM, 7/28/2021 11:58:00 AM, 7.62035036087036
7/28/2021 7:59:00 AM, 7/28/2021 11:59:00 AM, 7.78225564956665
7/28/2021 8:00:00 AM, 7/28/2021 12:00:00 PM, 7.93809795379639
7/28/2021 8:01:00 AM, 7/28/2021 12:01:00 PM, 7.56581449508667
7/28/2021 8:02:00 AM, 7/28/2021 12:02:00 PM, 7.84467935562134
7/28/2021 8:03:00 AM, 7/28/2021 12:03:00 PM, 7.46926689147949
7/28/2021 8:04:00 AM, 7/28/2021 12:04:00 PM, 8.4549503326416
7/28/2021 8:05:00 AM, 7/28/2021 12:05:00 PM, 7.43279647827148
7/28/2021 8:06:00 AM, 7/28/2021 12:06:00 PM, 7.03819990158081
7/28/2021 8:07:00 AM, 7/28/2021 12:07:00 PM, 7.04223585128784
7/28/2021 8:08:00 AM, 7/28/2021 12:08:00 PM, 6.48130559921265
7/28/2021 8:09:00 AM, 7/28/2021 12:09:00 PM, 6.00524806976318
7/28/2021 8:10:00 AM, 7/28/2021 12:10:00 PM, 6.34111595153809
7/28/2021 8:11:00 AM, 7/28/2021 12:11:00 PM, 6.54061937332153
7/28/2021 8:12:00 AM, 7/28/2021 12:12:00 PM, 6.63059520721436
7/28/2021 8:13:00 AM, 7/28/2021 12:13:00 PM, 5.62823295593262
7/28/2021 8:14:00 AM, 7/28/2021 12:14:00 PM, 5.47619533538818
7/28/2021 8:15:00 AM, 7/28/2021 12:15:00 PM, 5.45942687988281
7/28/2021 8:16:00 AM, 7/28/2021 12:16:00 PM, 5.23640394210815
7/28/2021 8:17:00 AM, 7/28/2021 12:17:00 PM, 5.56383609771729
7/28/2021 8:18:00 AM, 7/28/2021 12:18:00 PM, 5.54868602752686
7/28/2021 8:19:00 AM, 7/28/2021 12:19:00 PM, 5.83654165267944
7/28/2021 8:20:00 AM, 7/28/2021 12:20:00 PM, 5.7028431892395
7/28/2021 8:21:00 AM, 7/28/2021 12:21:00 PM, 6.01324701309204
7/28/2021 8:22:00 AM, 7/28/2021 12:22:00 PM, 5.33901691436768
7/28/2021 8:23:00 AM, 7/28/2021 12:23:00 PM, 5.88368892669678
7/28/2021 8:24:00 AM, 7/28/2021 12:24:00 PM, 6.69005584716797
7/28/2021 8:25:00 AM, 7/28/2021 12:25:00 PM, 6.65822601318359
7/28/2021 8:26:00 AM, 7/28/2021 12:26:00 PM, 6.33630228042603
7/28/2021 8:27:00 AM, 7/28/2021 12:27:00 PM, 6.53738403320312
7/28/2021 8:28:00 AM, 7/28/2021 12:28:00 PM, 6.56567859649658
7/28/2021 8:29:00 AM, 7/28/2021 12:29:00 PM, 7.17788505554199
7/28/2021 8:30:00 AM, 7/28/2021 12:30:00 PM, 7.58027076721191
7/28/2021 8:31:00 AM, 7/28/2021 12:31:00 PM, 6.85604333877563
7/28/2021 8:32:00 AM, 7/28/2021 12:32:00 PM, 5.87082099914551
7/28/2021 8:33:00 AM, 7/28/2021 12:33:00 PM, 6.14576101303101
7/28/2021 8:34:00 AM, 7/28/2021 12:34:00 PM, 6.28788328170776
7/28/2021 8:35:00 AM, 7/28/2021 12:35:00 PM, 5.70252799987793
7/28/2021 8:36:00 AM, 7/28/2021 12:36:00 PM, 6.22071504592896
7/28/2021 8:37:00 AM, 7/28/2021 12:37:00 PM, 7.37881565093994
7/28/2021 8:38:00 AM, 7/28/2021 12:38:00 PM, 6.47745800018311
7/28/2021 8:39:00 AM, 7/28/2021 12:39:00 PM, 7.11718082427979
7/28/2021 8:40:00 AM, 7/28/2021 12:40:00 PM, 5.82532596588135
7/28/2021 8:41:00 AM, 7/28/2021 12:41:00 PM, 6.04601716995239
7/28/2021 8:42:00 AM, 7/28/2021 12:42:00 PM, 5.80217266082764
7/28/2021 8:43:00 AM, 7/28/2021 12:43:00 PM, 6.26326131820679
7/28/2021 8:44:00 AM, 7/28/2021 12:44:00 PM, 5.89698266983032
7/28/2021 8:45:00 AM, 7/28/2021 12:45:00 PM, 6.21942949295044
7/28/2021 8:46:00 AM, 7/28/2021 12:46:00 PM, 5.35797166824341
7/28/2021 8:47:00 AM, 7/28/2021 12:47:00 PM, 5.44795322418213
7/28/2021 8:48:00 AM, 7/28/2021 12:48:00 PM, 5.9748477935791
7/28/2021 8:49:00 AM, 7/28/2021 12:49:00 PM, 6.39075422286987
7/28/2021 8:50:00 AM, 7/28/2021 12:50:00 PM, 5.81323385238647
7/28/2021 8:51:00 AM, 7/28/2021 12:51:00 PM, 5.81323385238647
7/28/2021 8:52:00 AM, 7/28/2021 12:52:00 PM, 5.73025798797607
7/28/2021 8:53:00 AM, 7/28/2021 12:53:00 PM, 5.59275102615356
7/28/2021 8:54:00 AM, 7/28/2021 12:54:00 PM, 5.75884294509888
7/28/2021 8:55:00 AM, 7/28/2021 12:55:00 PM, 6.17476844787598
7/28/2021 8:56:00 AM, 7/28/2021 12:56:00 PM, 6.61191701889038
7/28/2021 8:57:00 AM, 7/28/2021 12:57:00 PM, 6.00388860702515
7/28/2021 8:58:00 AM, 7/28/2021 12:58:00 PM, 6.00474548339844
7/28/2021 8:59:00 AM, 7/28/2021 12:59:00 PM, 6.17016458511353
7/28/2021 9:00:00 AM, 7/28/2021 1:00:00 PM, 5.57991361618042
7/28/2021 9:01:00 AM, 7/28/2021 1:01:00 PM, 5.89067316055298
7/28/2021 9:02:00 AM, 7/28/2021 1:02:00 PM, 6.02619314193726
7/28/2021 9:03:00 AM, 7/28/2021 1:03:00 PM, 6.65416765213013
7/28/2021 9:04:00 AM, 7/28/2021 1:04:00 PM, 7.79186296463013
7/28/2021 9:05:00 AM, 7/28/2021 1:05:00 PM, 7.13101863861084
7/28/2021 9:06:00 AM, 7/28/2021 1:06:00 PM, 6.37303256988525
7/28/2021 9:07:00 AM, 7/28/2021 1:07:00 PM, 5.86118602752686
7/28/2021 9:08:00 AM, 7/28/2021 1:08:00 PM, 5.61850595474243
7/28/2021 9:09:00 AM, 7/28/2021 1:09:00 PM, 5.42129850387573
7/28/2021 9:10:00 AM, 7/28/2021 1:10:00 PM, 5.56630086898804
7/28/2021 9:11:00 AM, 7/28/2021 1:11:00 PM, 6.1201605796814
7/28/2021 9:12:00 AM, 7/28/2021 1:12:00 PM, 6.64266538619995
7/28/2021 9:13:00 AM, 7/28/2021 1:13:00 PM, 5.77167558670044
7/28/2021 9:14:00 AM, 7/28/2021 1:14:00 PM, 5.62749290466309
7/28/2021 9:15:00 AM, 7/28/2021 1:15:00 PM, 5.26524305343628
7/28/2021 9:16:00 AM, 7/28/2021 1:16:00 PM, 5.42823839187622
7/28/2021 9:17:00 AM, 7/28/2021 1:17:00 PM, 5.48816204071045
7/28/2021 9:18:00 AM, 7/28/2021 1:18:00 PM, 5.2486515045166
7/28/2021 9:19:00 AM, 7/28/2021 1:19:00 PM, 5.22390985488892
7/28/2021 9:20:00 AM, 7/28/2021 1:20:00 PM, 5.53515672683716
7/28/2021 9:21:00 AM, 7/28/2021 1:21:00 PM, 6.13325500488281
7/28/2021 9:22:00 AM, 7/28/2021 1:22:00 PM, 6.30237579345703
7/28/2021 9:23:00 AM, 7/28/2021 1:23:00 PM, 6.22074604034424
7/28/2021 9:24:00 AM, 7/28/2021 1:24:00 PM, 5.47161960601807
7/28/2021 9:25:00 AM, 7/28/2021 1:25:00 PM, 6.13115215301514
7/28/2021 9:26:00 AM, 7/28/2021 1:26:00 PM, 6.01071739196777
7/28/2021 9:27:00 AM, 7/28/2021 1:27:00 PM, 6.06246662139893
7/28/2021 9:28:00 AM, 7/28/2021 1:28:00 PM, 4.71220970153809
7/28/2021 9:29:00 AM, 7/28/2021 1:29:00 PM, 4.22934007644653
7/28/2021 9:30:00 AM, 7/28/2021 1:30:00 PM, 4.87694263458252
7/28/2021 9:31:00 AM, 7/28/2021 1:31:00 PM, 5.84383630752563
7/28/2021 9:32:00 AM, 7/28/2021 1:32:00 PM, 6.29480075836182
7/28/2021 9:33:00 AM, 7/28/2021 1:33:00 PM, 6.77822494506836
7/28/2021 9:34:00 AM, 7/28/2021 1:34:00 PM, 6.47493171691895
7/28/2021 9:35:00 AM, 7/28/2021 1:35:00 PM, 6.70127391815186
7/28/2021 9:36:00 AM, 7/28/2021 1:36:00 PM, 7.07955980300903
7/28/2021 9:37:00 AM, 7/28/2021 1:37:00 PM, 6.3199896812439
7/28/2021 9:38:00 AM, 7/28/2021 1:38:00 PM, 5.72329807281494
7/28/2021 9:39:00 AM, 7/28/2021 1:39:00 PM, 5.769455909729
7/28/2021 9:40:00 AM, 7/28/2021 1:40:00 PM, 5.61273193359375
7/28/2021 9:41:00 AM, 7/28/2021 1:41:00 PM, 4.57113361358643
7/28/2021 9:42:00 AM, 7/28/2021 1:42:00 PM, 4.81776857376099
7/28/2021 9:43:00 AM, 7/28/2021 1:43:00 PM, 5.4106068611145
7/28/2021 9:44:00 AM, 7/28/2021 1:44:00 PM, 6.2325611114502
7/28/2021 9:45:00 AM, 7/28/2021 1:45:00 PM, 6.62713766098022
7/28/2021 9:46:00 AM, 7/28/2021 1:46:00 PM, 5.88657093048096
7/28/2021 9:47:00 AM, 7/28/2021 1:47:00 PM, 6.04477548599243
7/28/2021 9:48:00 AM, 7/28/2021 1:48:00 PM, 6.14720106124878
7/28/2021 9:49:00 AM, 7/28/2021 1:49:00 PM, 5.88223505020142
7/28/2021 9:50:00 AM, 7/28/2021 1:50:00 PM, 6.06758213043213
7/28/2021 9:51:00 AM, 7/28/2021 1:51:00 PM, 6.27000093460083
7/28/2021 9:52:00 AM, 7/28/2021 1:52:00 PM, 6.27000093460083
7/28/2021 9:53:00 AM, 7/28/2021 1:53:00 PM, 6.27000093460083
7/28/2021 9:54:00 AM, 7/28/2021 1:54:00 PM, 5.95726633071899
7/28/2021 9:55:00 AM, 7/28/2021 1:55:00 PM, 6.20624828338623
7/28/2021 9:56:00 AM, 7/28/2021 1:56:00 PM, 4.96333885192871
7/28/2021 9:57:00 AM, 7/28/2021 1:57:00 PM, 4.9491605758667
7/28/2021 9:58:00 AM, 7/28/2021 1:58:00 PM, 5.76014804840088
7/28/2021 9:59:00 AM, 7/28/2021 1:59:00 PM, 6.04455947875977
7/28/2021 10:00:00 AM, 7/28/2021 2:00:00 PM, 6.10686063766479
7/28/2021 10:01:00 AM, 7/28/2021 2:01:00 PM, 6.37408971786499
7/28/2021 10:02:00 AM, 7/28/2021 2:02:00 PM, 5.66144037246704
7/28/2021 10:03:00 AM, 7/28/2021 2:03:00 PM, 5.50086736679077
7/28/2021 10:04:00 AM, 7/28/2021 2:04:00 PM, 5.42328214645386
7/28/2021 10:05:00 AM, 7/28/2021 2:05:00 PM, 5.45257711410522
7/28/2021 10:06:00 AM, 7/28/2021 2:06:00 PM, 4.914794921875
7/28/2021 10:07:00 AM, 7/28/2021 2:07:00 PM, 4.45107364654541
7/28/2021 10:08:00 AM, 7/28/2021 2:08:00 PM, 4.98328590393066
7/28/2021 10:09:00 AM, 7/28/2021 2:09:00 PM, 5.44991159439087
7/28/2021 10:10:00 AM, 7/28/2021 2:10:00 PM, 5.55716371536255
7/28/2021 10:11:00 AM, 7/28/2021 2:11:00 PM, 5.4858341217041
7/28/2021 10:12:00 AM, 7/28/2021 2:12:00 PM, 4.89257860183716
7/28/2021 10:13:00 AM, 7/28/2021 2:13:00 PM, 4.56719493865967
7/28/2021 10:14:00 AM, 7/28/2021 2:14:00 PM, 4.85386037826538
7/28/2021 10:15:00 AM, 7/28/2021 2:15:00 PM, 5.04699325561523
7/28/2021 10:16:00 AM, 7/28/2021 2:16:00 PM, 4.69851732254028
7/28/2021 10:17:00 AM, 7/28/2021 2:17:00 PM, 4.12496280670166
7/28/2021 10:18:00 AM, 7/28/2021 2:18:00 PM, 4.74348783493042
7/28/2021 10:19:00 AM, 7/28/2021 2:19:00 PM, 5.00913000106812
7/28/2021 10:20:00 AM, 7/28/2021 2:20:00 PM, 5.05934715270996
7/28/2021 10:21:00 AM, 7/28/2021 2:21:00 PM, 5.32339668273926
7/28/2021 10:22:00 AM, 7/28/2021 2:22:00 PM, 5.02845048904419
7/28/2021 10:23:00 AM, 7/28/2021 2:23:00 PM, 4.8535327911377
7/28/2021 10:24:00 AM, 7/28/2021 2:24:00 PM, 5.68477010726929
7/28/2021 10:25:00 AM, 7/28/2021 2:25:00 PM, 6.57435083389282
7/28/2021 10:26:00 AM, 7/28/2021 2:26:00 PM, 6.72417020797729
7/28/2021 10:27:00 AM, 7/28/2021 2:27:00 PM, 6.98413801193237
7/28/2021 10:28:00 AM, 7/28/2021 2:28:00 PM, 7.113938331604
7/28/2021 10:29:00 AM, 7/28/2021 2:29:00 PM, 5.87047719955444
7/28/2021 10:30:00 AM, 7/28/2021 2:30:00 PM, 4.1484522819519
7/28/2021 10:31:00 AM, 7/28/2021 2:31:00 PM, 4.39927053451538
7/28/2021 10:32:00 AM, 7/28/2021 2:32:00 PM, 4.59787321090698
7/28/2021 10:33:00 AM, 7/28/2021 2:33:00 PM, 5.26669645309448
7/28/2021 10:34:00 AM, 7/28/2021 2:34:00 PM, 5.19235992431641
7/28/2021 10:35:00 AM, 7/28/2021 2:35:00 PM, 5.04657030105591
7/28/2021 10:36:00 AM, 7/28/2021 2:36:00 PM, 5.74316596984863
7/28/2021 10:37:00 AM, 7/28/2021 2:37:00 PM, 5.51776647567749
7/28/2021 10:38:00 AM, 7/28/2021 2:38:00 PM, 4.40178775787354
7/28/2021 10:39:00 AM, 7/28/2021 2:39:00 PM, 5.10667324066162
7/28/2021 10:40:00 AM, 7/28/2021 2:40:00 PM, 5.46666622161865
7/28/2021 10:41:00 AM, 7/28/2021 2:41:00 PM, 5.76057624816895
7/28/2021 10:42:00 AM, 7/28/2021 2:42:00 PM, 5.44451999664307
7/28/2021 10:43:00 AM, 7/28/2021 2:43:00 PM, 5.39914989471436
7/28/2021 10:44:00 AM, 7/28/2021 2:44:00 PM, 4.91723012924194
7/28/2021 10:45:00 AM, 7/28/2021 2:45:00 PM, 4.79385662078857
7/28/2021 10:46:00 AM, 7/28/2021 2:46:00 PM, 4.47070026397705
7/28/2021 10:47:00 AM, 7/28/2021 2:47:00 PM, 5.20140647888184
7/28/2021 10:48:00 AM, 7/28/2021 2:48:00 PM, 5.59114980697632
7/28/2021 10:49:00 AM, 7/28/2021 2:49:00 PM, 5.68339824676514
7/28/2021 10:50:00 AM, 7/28/2021 2:50:00 PM, 4.88532066345215
7/28/2021 10:51:00 AM, 7/28/2021 2:51:00 PM, 4.82161092758179
7/28/2021 10:52:00 AM, 7/28/2021 2:52:00 PM, 4.71258449554443
7/28/2021 10:53:00 AM, 7/28/2021 2:53:00 PM, 4.71258449554443
7/28/2021 10:54:00 AM, 7/28/2021 2:54:00 PM, 4.71258449554443
7/28/2021 10:55:00 AM, 7/28/2021 2:55:00 PM, 4.52165079116821
7/28/2021 10:56:00 AM, 7/28/2021 2:56:00 PM, 4.74827194213867
7/28/2021 10:57:00 AM, 7/28/2021 2:57:00 PM, 4.75918245315552
7/28/2021 10:58:00 AM, 7/28/2021 2:58:00 PM, 4.63946580886841
7/28/2021 10:59:00 AM, 7/28/2021 2:59:00 PM, 4.50106334686279
7/28/2021 11:00:00 AM, 7/28/2021 3:00:00 PM, 3.68889427185059
7/28/2021 11:01:00 AM, 7/28/2021 3:01:00 PM, 3.56146240234375
7/28/2021 11:02:00 AM, 7/28/2021 3:02:00 PM, 4.47680759429932
7/28/2021 11:03:00 AM, 7/28/2021 3:03:00 PM, 5.26400709152222
7/28/2021 11:04:00 AM, 7/28/2021 3:04:00 PM, 5.46495008468628
7/28/2021 11:05:00 AM, 7/28/2021 3:05:00 PM, 5.13502550125122
7/28/2021 11:06:00 AM, 7/28/2021 3:06:00 PM, 4.77355670928955
7/28/2021 11:07:00 AM, 7/28/2021 3:07:00 PM, 4.40568542480469
7/28/2021 11:08:00 AM, 7/28/2021 3:08:00 PM, 3.60444736480713
7/28/2021 11:09:00 AM, 7/28/2021 3:09:00 PM, 3.96371293067932
7/28/2021 11:10:00 AM, 7/28/2021 3:10:00 PM, 3.58435654640198
7/28/2021 11:11:00 AM, 7/28/2021 3:11:00 PM, 3.33980584144592
7/28/2021 11:12:00 AM, 7/28/2021 3:12:00 PM, 3.19341254234314
7/28/2021 11:13:00 AM, 7/28/2021 3:13:00 PM, 3.19358062744141
7/28/2021 11:14:00 AM, 7/28/2021 3:14:00 PM, 2.95023632049561
7/28/2021 11:15:00 AM, 7/28/2021 3:15:00 PM, 3.05745100975037
7/28/2021 11:16:00 AM, 7/28/2021 3:16:00 PM, 3.14860105514526
7/28/2021 11:17:00 AM, 7/28/2021 3:17:00 PM, 3.44138622283936
7/28/2021 11:18:00 AM, 7/28/2021 3:18:00 PM, 3.28411436080933
7/28/2021 11:19:00 AM, 7/28/2021 3:19:00 PM, 3.47235012054443
7/28/2021 11:20:00 AM, 7/28/2021 3:20:00 PM, 2.72893309593201
7/28/2021 11:21:00 AM, 7/28/2021 3:21:00 PM, 2.69099497795105
7/28/2021 11:22:00 AM, 7/28/2021 3:22:00 PM, 3.15201210975647
7/28/2021 11:23:00 AM, 7/28/2021 3:23:00 PM, 3.85788464546204
7/28/2021 11:24:00 AM, 7/28/2021 3:24:00 PM, 4.33833789825439
7/28/2021 11:25:00 AM, 7/28/2021 3:25:00 PM, 3.99136590957642
7/28/2021 11:26:00 AM, 7/28/2021 3:26:00 PM, 3.34238815307617
7/28/2021 11:27:00 AM, 7/28/2021 3:27:00 PM, 3.27554106712341
7/28/2021 11:28:00 AM, 7/28/2021 3:28:00 PM, 2.99714684486389
7/28/2021 11:29:00 AM, 7/28/2021 3:29:00 PM, 2.80629944801331
7/28/2021 11:30:00 AM, 7/28/2021 3:30:00 PM, 2.79688191413879
7/28/2021 11:31:00 AM, 7/28/2021 3:31:00 PM, 2.71812748908997
7/28/2021 11:32:00 AM, 7/28/2021 3:32:00 PM, 2.83094763755798
7/28/2021 11:33:00 AM, 7/28/2021 3:33:00 PM, 2.90782499313354
7/28/2021 11:34:00 AM, 7/28/2021 3:34:00 PM, 2.97146654129028
7/28/2021 11:35:00 AM, 7/28/2021 3:35:00 PM, 2.57112121582031
7/28/2021 11:36:00 AM, 7/28/2021 3:36:00 PM, 2.7675621509552
7/28/2021 11:37:00 AM, 7/28/2021 3:37:00 PM, 3.05312609672546
7/28/2021 11:38:00 AM, 7/28/2021 3:38:00 PM, 3.10430693626404
7/28/2021 11:39:00 AM, 7/28/2021 3:39:00 PM, 2.72277140617371
7/28/2021 11:40:00 AM, 7/28/2021 3:40:00 PM, 3.0850772857666
7/28/2021 11:41:00 AM, 7/28/2021 3:41:00 PM, 2.90457081794739
7/28/2021 11:42:00 AM, 7/28/2021 3:42:00 PM, 2.67815399169922
7/28/2021 11:43:00 AM, 7/28/2021 3:43:00 PM, 2.2747962474823
7/28/2021 11:44:00 AM, 7/28/2021 3:44:00 PM, 3.14003992080688
7/28/2021 11:45:00 AM, 7/28/2021 3:45:00 PM, 2.65351796150208
7/28/2021 11:46:00 AM, 7/28/2021 3:46:00 PM, 2.19338130950928
7/28/2021 11:47:00 AM, 7/28/2021 3:47:00 PM, 1.77018141746521
7/28/2021 11:48:00 AM, 7/28/2021 3:48:00 PM, 2.22427845001221
7/28/2021 11:49:00 AM, 7/28/2021 3:49:00 PM, 2.62558722496033
7/28/2021 11:50:00 AM, 7/28/2021 3:50:00 PM, 2.66669750213623
7/28/2021 11:51:00 AM, 7/28/2021 3:51:00 PM, 2.96753787994385
7/28/2021 11:52:00 AM, 7/28/2021 3:52:00 PM, 3.51539254188538
7/28/2021 11:53:00 AM, 7/28/2021 3:53:00 PM, 3.01425766944885
7/28/2021 11:54:00 AM, 7/28/2021 3:54:00 PM, 2.83588695526123
7/28/2021 11:55:00 AM, 7/28/2021 3:55:00 PM, 2.83588695526123
7/28/2021 11:56:00 AM, 7/28/2021 3:56:00 PM, 2.9352502822876
7/28/2021 11:57:00 AM, 7/28/2021 3:57:00 PM, 3.29982805252075
7/28/2021 11:58:00 AM, 7/28/2021 3:58:00 PM, 2.6466007232666
7/28/2021 11:59:00 AM, 7/28/2021 3:59:00 PM, 3.12218928337097
7/28/2021 12:00:00 PM, 7/28/2021 4:00:00 PM, 3.39130353927612
7/28/2021 12:01:00 PM, 7/28/2021 4:01:00 PM, 2.67625737190247
7/28/2021 12:02:00 PM, 7/28/2021 4:02:00 PM, 2.38065791130066
7/28/2021 12:03:00 PM, 7/28/2021 4:03:00 PM, 2.69425058364868
7/28/2021 12:04:00 PM, 7/28/2021 4:04:00 PM, 2.94885301589966
7/28/2021 12:05:00 PM, 7/28/2021 4:05:00 PM, 2.97602200508118
7/28/2021 12:06:00 PM, 7/28/2021 4:06:00 PM, 2.75400304794312
7/28/2021 12:07:00 PM, 7/28/2021 4:07:00 PM, 2.80039954185486
7/28/2021 12:08:00 PM, 7/28/2021 4:08:00 PM, 3.27388834953308
7/28/2021 12:09:00 PM, 7/28/2021 4:09:00 PM, 4.42051076889038
7/28/2021 12:10:00 PM, 7/28/2021 4:10:00 PM, 3.95307731628418
7/28/2021 12:11:00 PM, 7/28/2021 4:11:00 PM, 4.36103677749634
7/28/2021 12:12:00 PM, 7/28/2021 4:12:00 PM, 3.33276295661926
7/28/2021 12:13:00 PM, 7/28/2021 4:13:00 PM, 2.89876461029053
7/28/2021 12:14:00 PM, 7/28/2021 4:14:00 PM, 3.96359348297119
7/28/2021 12:15:00 PM, 7/28/2021 4:15:00 PM, 3.64489078521729
7/28/2021 12:16:00 PM, 7/28/2021 4:16:00 PM, 3.55026483535767
7/28/2021 12:17:00 PM, 7/28/2021 4:17:00 PM, 3.61828398704529
7/28/2021 12:18:00 PM, 7/28/2021 4:18:00 PM, 3.45773530006409
7/28/2021 12:19:00 PM, 7/28/2021 4:19:00 PM, 3.90818357467651
7/28/2021 12:20:00 PM, 7/28/2021 4:20:00 PM, 3.69654512405396
7/28/2021 12:21:00 PM, 7/28/2021 4:21:00 PM, 3.40382623672485
7/28/2021 12:22:00 PM, 7/28/2021 4:22:00 PM, 2.8424437046051
7/28/2021 12:23:00 PM, 7/28/2021 4:23:00 PM, 2.69812059402466
7/28/2021 12:24:00 PM, 7/28/2021 4:24:00 PM, 2.78706288337708
7/28/2021 12:25:00 PM, 7/28/2021 4:25:00 PM, 2.84096646308899
7/28/2021 12:26:00 PM, 7/28/2021 4:26:00 PM, 3.24006676673889
7/28/2021 12:27:00 PM, 7/28/2021 4:27:00 PM, 3.11455941200256
7/28/2021 12:28:00 PM, 7/28/2021 4:28:00 PM, 3.341872215271
7/28/2021 12:29:00 PM, 7/28/2021 4:29:00 PM, 2.60346674919128
7/28/2021 12:30:00 PM, 7/28/2021 4:30:00 PM, 2.56885075569153
7/28/2021 12:31:00 PM, 7/28/2021 4:31:00 PM, 3.00743389129639
7/28/2021 12:32:00 PM, 7/28/2021 4:32:00 PM, 2.64501237869263
7/28/2021 12:33:00 PM, 7/28/2021 4:33:00 PM, 3.09824132919312
7/28/2021 12:34:00 PM, 7/28/2021 4:34:00 PM, 2.38104605674744
7/28/2021 12:35:00 PM, 7/28/2021 4:35:00 PM, 2.4386088848114
7/28/2021 12:36:00 PM, 7/28/2021 4:36:00 PM, 3.24200820922852
7/28/2021 12:37:00 PM, 7/28/2021 4:37:00 PM, 3.29168128967285
7/28/2021 12:38:00 PM, 7/28/2021 4:38:00 PM, 2.65419125556946
7/28/2021 12:39:00 PM, 7/28/2021 4:39:00 PM, 2.14043760299683
7/28/2021 12:40:00 PM, 7/28/2021 4:40:00 PM, 2.98055458068848
7/28/2021 12:41:00 PM, 7/28/2021 4:41:00 PM, 4.03801298141479
7/28/2021 12:42:00 PM, 7/28/2021 4:42:00 PM, 3.54436087608337
7/28/2021 12:43:00 PM, 7/28/2021 4:43:00 PM, 2.93741083145142
7/28/2021 12:44:00 PM, 7/28/2021 4:44:00 PM, 2.86273336410522
7/28/2021 12:45:00 PM, 7/28/2021 4:45:00 PM, 3.47877597808838
7/28/2021 12:46:00 PM, 7/28/2021 4:46:00 PM, 3.32412338256836
7/28/2021 12:47:00 PM, 7/28/2021 4:47:00 PM, 2.80573463439941
7/28/2021 12:48:00 PM, 7/28/2021 4:48:00 PM, 2.7437961101532
7/28/2021 12:49:00 PM, 7/28/2021 4:49:00 PM, 2.8302538394928
7/28/2021 12:50:00 PM, 7/28/2021 4:50:00 PM, 2.5584659576416
7/28/2021 12:51:00 PM, 7/28/2021 4:51:00 PM, 2.45746731758118
7/28/2021 12:52:00 PM, 7/28/2021 4:52:00 PM, 1.95138108730316
7/28/2021 12:53:00 PM, 7/28/2021 4:53:00 PM, 1.9478987455368
7/28/2021 12:54:00 PM, 7/28/2021 4:54:00 PM, 2.12309765815735
7/28/2021 12:55:00 PM, 7/28/2021 4:55:00 PM, 2.10567951202393
7/28/2021 12:56:00 PM, 7/28/2021 4:56:00 PM, 2.10567951202393
7/28/2021 12:57:00 PM, 7/28/2021 4:57:00 PM, 2.17724418640137
7/28/2021 12:58:00 PM, 7/28/2021 4:58:00 PM, 2.29312920570374
7/28/2021 12:59:00 PM, 7/28/2021 4:59:00 PM, 2.92946243286133
7/28/2021 1:00:00 PM, 7/28/2021 5:00:00 PM, 3.26256418228149
7/28/2021 1:01:00 PM, 7/28/2021 5:01:00 PM, 3.52914190292358
7/28/2021 1:02:00 PM, 7/28/2021 5:02:00 PM, 3.58178067207336
7/28/2021 1:03:00 PM, 7/28/2021 5:03:00 PM, 3.29909777641296
7/28/2021 1:04:00 PM, 7/28/2021 5:04:00 PM, 3.49156808853149
7/28/2021 1:05:00 PM, 7/28/2021 5:05:00 PM, 3.08287405967712
7/28/2021 1:06:00 PM, 7/28/2021 5:06:00 PM, 3.30309820175171
7/28/2021 1:07:00 PM, 7/28/2021 5:07:00 PM, 2.82910346984863
7/28/2021 1:08:00 PM, 7/28/2021 5:08:00 PM, 2.42639207839966
7/28/2021 1:09:00 PM, 7/28/2021 5:09:00 PM, 2.07611894607544
7/28/2021 1:10:00 PM, 7/28/2021 5:10:00 PM, 2.234050989151
7/28/2021 1:11:00 PM, 7/28/2021 5:11:00 PM, 2.45200395584106
7/28/2021 1:12:00 PM, 7/28/2021 5:12:00 PM, 2.05119156837463
7/28/2021 1:13:00 PM, 7/28/2021 5:13:00 PM, 2.11529421806335
7/28/2021 1:14:00 PM, 7/28/2021 5:14:00 PM, 2.36624932289124
7/28/2021 1:15:00 PM, 7/28/2021 5:15:00 PM, 2.56945705413818
7/28/2021 1:16:00 PM, 7/28/2021 5:16:00 PM, 2.5518946647644
7/28/2021 1:17:00 PM, 7/28/2021 5:17:00 PM, 2.43502974510193
7/28/2021 1:18:00 PM, 7/28/2021 5:18:00 PM, 2.94448709487915
7/28/2021 1:19:00 PM, 7/28/2021 5:19:00 PM, 3.07396864891052
7/28/2021 1:20:00 PM, 7/28/2021 5:20:00 PM, 3.02887892723083
7/28/2021 1:21:00 PM, 7/28/2021 5:21:00 PM, 2.10479187965393
7/28/2021 1:22:00 PM, 7/28/2021 5:22:00 PM, 1.62799060344696
7/28/2021 1:23:00 PM, 7/28/2021 5:23:00 PM, 1.34787929058075
7/28/2021 1:24:00 PM, 7/28/2021 5:24:00 PM, 1.51963591575623
7/28/2021 1:25:00 PM, 7/28/2021 5:25:00 PM, 1.73451054096222
7/28/2021 1:26:00 PM, 7/28/2021 5:26:00 PM, 1.83015310764313
7/28/2021 1:27:00 PM, 7/28/2021 5:27:00 PM, 2.06828331947327
7/28/2021 1:28:00 PM, 7/28/2021 5:28:00 PM, 3.34579253196716
7/28/2021 1:29:00 PM, 7/28/2021 5:29:00 PM, 3.56010675430298
7/28/2021 1:30:00 PM, 7/28/2021 5:30:00 PM, 3.18179559707642
7/28/2021 1:31:00 PM, 7/28/2021 5:31:00 PM, 2.97464036941528
7/28/2021 1:32:00 PM, 7/28/2021 5:32:00 PM, 2.69464015960693
7/28/2021 1:33:00 PM, 7/28/2021 5:33:00 PM, 2.72616696357727
7/28/2021 1:34:00 PM, 7/28/2021 5:34:00 PM, 3.25924849510193
7/28/2021 1:35:00 PM, 7/28/2021 5:35:00 PM, 2.85914206504822
7/28/2021 1:36:00 PM, 7/28/2021 5:36:00 PM, 2.90152788162231
7/28/2021 1:37:00 PM, 7/28/2021 5:37:00 PM, 2.76957845687866
7/28/2021 1:38:00 PM, 7/28/2021 5:38:00 PM, 2.23009967803955
7/28/2021 1:39:00 PM, 7/28/2021 5:39:00 PM, 1.67414259910583
7/28/2021 1:40:00 PM, 7/28/2021 5:40:00 PM, 2.09431195259094
7/28/2021 1:41:00 PM, 7/28/2021 5:41:00 PM, 2.37246584892273
7/28/2021 1:42:00 PM, 7/28/2021 5:42:00 PM, 2.6484854221344
7/28/2021 1:43:00 PM, 7/28/2021 5:43:00 PM, 3.73709630966187
7/28/2021 1:44:00 PM, 7/28/2021 5:44:00 PM, 3.38147473335266
7/28/2021 1:45:00 PM, 7/28/2021 5:45:00 PM, 2.88722467422485
7/28/2021 1:46:00 PM, 7/28/2021 5:46:00 PM, 2.44650077819824
7/28/2021 1:47:00 PM, 7/28/2021 5:47:00 PM, 2.43319940567017
7/28/2021 1:48:00 PM, 7/28/2021 5:48:00 PM, 2.67665839195251
7/28/2021 1:49:00 PM, 7/28/2021 5:49:00 PM, 2.74831676483154
7/28/2021 1:50:00 PM, 7/28/2021 5:50:00 PM, 2.54098296165466
7/28/2021 1:51:00 PM, 7/28/2021 5:51:00 PM, 2.36232924461365
7/28/2021 1:52:00 PM, 7/28/2021 5:52:00 PM, 2.67143177986145
7/28/2021 1:53:00 PM, 7/28/2021 5:53:00 PM, 2.38562035560608
7/28/2021 1:54:00 PM, 7/28/2021 5:54:00 PM, 2.45266127586365
7/28/2021 1:55:00 PM, 7/28/2021 5:55:00 PM, 2.25748515129089
7/28/2021 1:56:00 PM, 7/28/2021 5:56:00 PM, 1.89912462234497
7/28/2021 1:57:00 PM, 7/28/2021 5:57:00 PM, 1.89912462234497
7/28/2021 1:58:00 PM, 7/28/2021 5:58:00 PM, 3.19636750221252
7/28/2021 1:59:00 PM, 7/28/2021 5:59:00 PM, 4.25745439529419
7/28/2021 2:00:00 PM, 7/28/2021 6:00:00 PM, 3.53816676139832
7/28/2021 2:01:00 PM, 7/28/2021 6:01:00 PM, 3.3929717540741
7/28/2021 2:02:00 PM, 7/28/2021 6:02:00 PM, 3.92784237861633
7/28/2021 2:03:00 PM, 7/28/2021 6:03:00 PM, 3.90454196929932
7/28/2021 2:04:00 PM, 7/28/2021 6:04:00 PM, 4.811607837677
7/28/2021 2:05:00 PM, 7/28/2021 6:05:00 PM, 3.92850732803345
7/28/2021 2:06:00 PM, 7/28/2021 6:06:00 PM, 3.30872297286987
7/28/2021 2:07:00 PM, 7/28/2021 6:07:00 PM, 3.79062557220459
7/28/2021 2:08:00 PM, 7/28/2021 6:08:00 PM, 2.95839738845825
7/28/2021 2:09:00 PM, 7/28/2021 6:09:00 PM, 5.41146469116211
7/28/2021 2:10:00 PM, 7/28/2021 6:10:00 PM, 3.36229515075684
7/28/2021 2:11:00 PM, 7/28/2021 6:11:00 PM, 3.02510094642639
7/28/2021 2:12:00 PM, 7/28/2021 6:12:00 PM, 2.92236995697021
7/28/2021 2:13:00 PM, 7/28/2021 6:13:00 PM, 3.23631954193115
7/28/2021 2:14:00 PM, 7/28/2021 6:14:00 PM, 3.95197868347168
7/28/2021 2:15:00 PM, 7/28/2021 6:15:00 PM, 3.1441638469696
7/28/2021 2:16:00 PM, 7/28/2021 6:16:00 PM, 2.57284760475159
7/28/2021 2:17:00 PM, 7/28/2021 6:17:00 PM, 2.98193001747131
7/28/2021 2:18:00 PM, 7/28/2021 6:18:00 PM, 3.07529282569885
7/28/2021 2:19:00 PM, 7/28/2021 6:19:00 PM, 2.0658905506134
7/28/2021 2:20:00 PM, 7/28/2021 6:20:00 PM, 1.8320187330246
7/28/2021 2:21:00 PM, 7/28/2021 6:21:00 PM, 1.56547057628632
7/28/2021 2:22:00 PM, 7/28/2021 6:22:00 PM, 2.39177703857422
7/28/2021 2:23:00 PM, 7/28/2021 6:23:00 PM, 1.99857044219971
7/28/2021 2:24:00 PM, 7/28/2021 6:24:00 PM, 1.7929300069809
7/28/2021 2:25:00 PM, 7/28/2021 6:25:00 PM, 3.97860503196716
7/28/2021 2:26:00 PM, 7/28/2021 6:26:00 PM, 4.53941440582275
7/28/2021 2:27:00 PM, 7/28/2021 6:27:00 PM, 4.0702486038208
7/28/2021 2:28:00 PM, 7/28/2021 6:28:00 PM, 3.61916089057922
7/28/2021 2:29:00 PM, 7/28/2021 6:29:00 PM, 2.20947647094727
7/28/2021 2:30:00 PM, 7/28/2021 6:30:00 PM, 1.73323929309845
7/28/2021 2:31:00 PM, 7/28/2021 6:31:00 PM, 1.41517198085785
7/28/2021 2:32:00 PM, 7/28/2021 6:32:00 PM, 1.34949934482574
7/28/2021 2:33:00 PM, 7/28/2021 6:33:00 PM, 2.12450170516968
7/28/2021 2:34:00 PM, 7/28/2021 6:34:00 PM, 2.20104122161865
7/28/2021 2:35:00 PM, 7/28/2021 6:35:00 PM, 2.23922514915466
7/28/2021 2:36:00 PM, 7/28/2021 6:36:00 PM, 1.97367763519287
7/28/2021 2:37:00 PM, 7/28/2021 6:37:00 PM, 1.83490431308746
7/28/2021 2:38:00 PM, 7/28/2021 6:38:00 PM, 1.55794560909271
7/28/2021 2:39:00 PM, 7/28/2021 6:39:00 PM, 1.53084683418274
7/28/2021 2:40:00 PM, 7/28/2021 6:40:00 PM, 2.8974289894104
7/28/2021 2:41:00 PM, 7/28/2021 6:41:00 PM, 3.29075694084167
7/28/2021 2:42:00 PM, 7/28/2021 6:42:00 PM, 3.13027215003967
7/28/2021 2:43:00 PM, 7/28/2021 6:43:00 PM, 4.06041479110718
7/28/2021 2:44:00 PM, 7/28/2021 6:44:00 PM, 2.4967782497406
7/28/2021 2:45:00 PM, 7/28/2021 6:45:00 PM, 2.30215883255005
7/28/2021 2:46:00 PM, 7/28/2021 6:46:00 PM, 2.41389513015747
7/28/2021 2:47:00 PM, 7/28/2021 6:47:00 PM, 2.38038897514343
7/28/2021 2:48:00 PM, 7/28/2021 6:48:00 PM, 2.66408276557922
7/28/2021 2:49:00 PM, 7/28/2021 6:49:00 PM, 2.68064093589783
7/28/2021 2:50:00 PM, 7/28/2021 6:50:00 PM, 1.82959878444672
7/28/2021 2:51:00 PM, 7/28/2021 6:51:00 PM, 1.80141139030457
7/28/2021 2:52:00 PM, 7/28/2021 6:52:00 PM, 1.92732048034668
7/28/2021 2:53:00 PM, 7/28/2021 6:53:00 PM, 2.74513578414917
7/28/2021 2:54:00 PM, 7/28/2021 6:54:00 PM, 2.52975249290466
7/28/2021 2:55:00 PM, 7/28/2021 6:55:00 PM, 1.67414951324463
7/28/2021 2:56:00 PM, 7/28/2021 6:56:00 PM, 2.96876215934753
7/28/2021 2:57:00 PM, 7/28/2021 6:57:00 PM, 3.19706988334656
7/28/2021 2:58:00 PM, 7/28/2021 6:58:00 PM, 3.19706988334656
7/28/2021 2:59:00 PM, 7/28/2021 6:59:00 PM, 3.52613377571106
7/28/2021 3:00:00 PM, 7/28/2021 7:00:00 PM, 3.38708400726318
7/28/2021 3:01:00 PM, 7/28/2021 7:01:00 PM, 2.76085925102234
7/28/2021 3:02:00 PM, 7/28/2021 7:02:00 PM, 2.92198252677917
7/28/2021 3:03:00 PM, 7/28/2021 7:03:00 PM, 3.54802870750427
7/28/2021 3:04:00 PM, 7/28/2021 7:04:00 PM, 3.194256067276
7/28/2021 3:05:00 PM, 7/28/2021 7:05:00 PM, 2.90593218803406
7/28/2021 3:06:00 PM, 7/28/2021 7:06:00 PM, 3.36052227020264
7/28/2021 3:07:00 PM, 7/28/2021 7:07:00 PM, 3.53769683837891
7/28/2021 3:08:00 PM, 7/28/2021 7:08:00 PM, 3.80139517784119
7/28/2021 3:09:00 PM, 7/28/2021 7:09:00 PM, 3.62937712669373
7/28/2021 3:10:00 PM, 7/28/2021 7:10:00 PM, 3.46100997924805
7/28/2021 3:11:00 PM, 7/28/2021 7:11:00 PM, 3.77461266517639
7/28/2021 3:12:00 PM, 7/28/2021 7:12:00 PM, 3.45701956748962
7/28/2021 3:13:00 PM, 7/28/2021 7:13:00 PM, 2.63830757141113
7/28/2021 3:14:00 PM, 7/28/2021 7:14:00 PM, 2.93904113769531
7/28/2021 3:15:00 PM, 7/28/2021 7:15:00 PM, 2.21193385124207
7/28/2021 3:16:00 PM, 7/28/2021 7:16:00 PM, 2.16586780548096
7/28/2021 3:17:00 PM, 7/28/2021 7:17:00 PM, 2.73457789421082
7/28/2021 3:18:00 PM, 7/28/2021 7:18:00 PM, 2.18371963500977
7/28/2021 3:19:00 PM, 7/28/2021 7:19:00 PM, 2.29074549674988
7/28/2021 3:20:00 PM, 7/28/2021 7:20:00 PM, 2.76884841918945
7/28/2021 3:21:00 PM, 7/28/2021 7:21:00 PM, 3.34408473968506
7/28/2021 3:22:00 PM, 7/28/2021 7:22:00 PM, 3.07225656509399
7/28/2021 3:23:00 PM, 7/28/2021 7:23:00 PM, 3.18389272689819
7/28/2021 3:24:00 PM, 7/28/2021 7:24:00 PM, 3.49976992607117
7/28/2021 3:25:00 PM, 7/28/2021 7:25:00 PM, 2.43850898742676
7/28/2021 3:26:00 PM, 7/28/2021 7:26:00 PM, 2.27053451538086
7/28/2021 3:27:00 PM, 7/28/2021 7:27:00 PM, 2.29705238342285
7/28/2021 3:28:00 PM, 7/28/2021 7:28:00 PM, 2.25843691825867
7/28/2021 3:29:00 PM, 7/28/2021 7:29:00 PM, 2.6157500743866
7/28/2021 3:30:00 PM, 7/28/2021 7:30:00 PM, 3.05439329147339
7/28/2021 3:31:00 PM, 7/28/2021 7:31:00 PM, 3.55875611305237
7/28/2021 3:32:00 PM, 7/28/2021 7:32:00 PM, 4.11204147338867
7/28/2021 3:33:00 PM, 7/28/2021 7:33:00 PM, 4.09968519210815
7/28/2021 3:34:00 PM, 7/28/2021 7:34:00 PM, 3.10449433326721
7/28/2021 3:35:00 PM, 7/28/2021 7:35:00 PM, 3.63017535209656
7/28/2021 3:36:00 PM, 7/28/2021 7:36:00 PM, 4.00904560089111
7/28/2021 3:37:00 PM, 7/28/2021 7:37:00 PM, 3.63568830490112
7/28/2021 3:38:00 PM, 7/28/2021 7:38:00 PM, 3.59247398376465
7/28/2021 3:39:00 PM, 7/28/2021 7:39:00 PM, 5.25483179092407
7/28/2021 3:40:00 PM, 7/28/2021 7:40:00 PM, 5.26601123809814
7/28/2021 3:41:00 PM, 7/28/2021 7:41:00 PM, 3.92462372779846
7/28/2021 3:42:00 PM, 7/28/2021 7:42:00 PM, 2.82354211807251
7/28/2021 3:43:00 PM, 7/28/2021 7:43:00 PM, 2.78225088119507
7/28/2021 3:44:00 PM, 7/28/2021 7:44:00 PM, 3.16758322715759
7/28/2021 3:45:00 PM, 7/28/2021 7:45:00 PM, 4.23750019073486
7/28/2021 3:46:00 PM, 7/28/2021 7:46:00 PM, 5.27625417709351
7/28/2021 3:47:00 PM, 7/28/2021 7:47:00 PM, 5.1571307182312
7/28/2021 3:48:00 PM, 7/28/2021 7:48:00 PM, 5.09711456298828
7/28/2021 3:49:00 PM, 7/28/2021 7:49:00 PM, 4.07719564437866
7/28/2021 3:50:00 PM, 7/28/2021 7:50:00 PM, 4.01245594024658
7/28/2021 3:51:00 PM, 7/28/2021 7:51:00 PM, 4.24831914901733
7/28/2021 3:52:00 PM, 7/28/2021 7:52:00 PM, 2.76984095573425
7/28/2021 3:53:00 PM, 7/28/2021 7:53:00 PM, 3.16934084892273
7/28/2021 3:54:00 PM, 7/28/2021 7:54:00 PM, 3.17006897926331
7/28/2021 3:55:00 PM, 7/28/2021 7:55:00 PM, 4.53848314285278
7/28/2021 3:56:00 PM, 7/28/2021 7:56:00 PM, 3.39716982841492
7/28/2021 3:57:00 PM, 7/28/2021 7:57:00 PM, 2.31734776496887
7/28/2021 3:58:00 PM, 7/28/2021 7:58:00 PM, 2.61099576950073
7/28/2021 3:59:00 PM, 7/28/2021 7:59:00 PM, 2.61099576950073
7/28/2021 4:00:00 PM, 7/28/2021 8:00:00 PM, 3.13730335235596
7/28/2021 4:01:00 PM, 7/28/2021 8:01:00 PM, 3.76275730133057
7/28/2021 4:02:00 PM, 7/28/2021 8:02:00 PM, 3.66498517990112
7/28/2021 4:03:00 PM, 7/28/2021 8:03:00 PM, 3.06583046913147
7/28/2021 4:04:00 PM, 7/28/2021 8:04:00 PM, 3.24384260177612
7/28/2021 4:05:00 PM, 7/28/2021 8:05:00 PM, 3.92792558670044
7/28/2021 4:06:00 PM, 7/28/2021 8:06:00 PM, 4.71675539016724
7/28/2021 4:07:00 PM, 7/28/2021 8:07:00 PM, 3.58408308029175
7/28/2021 4:08:00 PM, 7/28/2021 8:08:00 PM, 2.95408082008362
7/28/2021 4:09:00 PM, 7/28/2021 8:09:00 PM, 2.76823258399963
7/28/2021 4:10:00 PM, 7/28/2021 8:10:00 PM, 2.39471578598022
7/28/2021 4:11:00 PM, 7/28/2021 8:11:00 PM, 2.05496215820312
7/28/2021 4:12:00 PM, 7/28/2021 8:12:00 PM, 2.27516150474548
7/28/2021 4:13:00 PM, 7/28/2021 8:13:00 PM, 2.50406408309937
7/28/2021 4:14:00 PM, 7/28/2021 8:14:00 PM, 2.43196034431458
7/28/2021 4:15:00 PM, 7/28/2021 8:15:00 PM, 2.59394788742065
7/28/2021 4:16:00 PM, 7/28/2021 8:16:00 PM, 2.7767128944397
7/28/2021 4:17:00 PM, 7/28/2021 8:17:00 PM, 2.62118530273437
7/28/2021 4:18:00 PM, 7/28/2021 8:18:00 PM, 1.76721942424774
7/28/2021 4:19:00 PM, 7/28/2021 8:19:00 PM, 2.39491677284241
7/28/2021 4:20:00 PM, 7/28/2021 8:20:00 PM, 2.83150625228882
7/28/2021 4:21:00 PM, 7/28/2021 8:21:00 PM, 2.67364239692688
7/28/2021 4:22:00 PM, 7/28/2021 8:22:00 PM, 2.81941032409668
7/28/2021 4:23:00 PM, 7/28/2021 8:23:00 PM, 3.38392090797424
7/28/2021 4:24:00 PM, 7/28/2021 8:24:00 PM, 2.07450199127197
7/28/2021 4:25:00 PM, 7/28/2021 8:25:00 PM, 2.2758481502533
7/28/2021 4:26:00 PM, 7/28/2021 8:26:00 PM, 3.95323586463928
7/28/2021 4:27:00 PM, 7/28/2021 8:27:00 PM, 3.97714447975159
7/28/2021 4:28:00 PM, 7/28/2021 8:28:00 PM, 4.03407144546509
7/28/2021 4:29:00 PM, 7/28/2021 8:29:00 PM, 4.42907762527466
7/28/2021 4:30:00 PM, 7/28/2021 8:30:00 PM, 4.02000570297241
7/28/2021 4:31:00 PM, 7/28/2021 8:31:00 PM, 3.09260010719299
7/28/2021 4:32:00 PM, 7/28/2021 8:32:00 PM, 2.86489820480347
7/28/2021 4:33:00 PM, 7/28/2021 8:33:00 PM, 2.19213008880615
7/28/2021 4:34:00 PM, 7/28/2021 8:34:00 PM, 1.91047072410583
7/28/2021 4:35:00 PM, 7/28/2021 8:35:00 PM, 2.16370010375977
7/28/2021 4:36:00 PM, 7/28/2021 8:36:00 PM, 2.6261887550354
7/28/2021 4:37:00 PM, 7/28/2021 8:37:00 PM, 2.99741125106812
7/28/2021 4:38:00 PM, 7/28/2021 8:38:00 PM, 2.87531042098999
7/28/2021 4:39:00 PM, 7/28/2021 8:39:00 PM, 3.00143432617187
7/28/2021 4:40:00 PM, 7/28/2021 8:40:00 PM, 2.06500816345215
7/28/2021 4:41:00 PM, 7/28/2021 8:41:00 PM, 1.59917318820953
7/28/2021 4:42:00 PM, 7/28/2021 8:42:00 PM, 1.92871272563934
7/28/2021 4:43:00 PM, 7/28/2021 8:43:00 PM, 2.39975476264954
7/28/2021 4:44:00 PM, 7/28/2021 8:44:00 PM, 4.11224365234375
7/28/2021 4:45:00 PM, 7/28/2021 8:45:00 PM, 4.34137916564941
7/28/2021 4:46:00 PM, 7/28/2021 8:46:00 PM, 3.83572602272034
7/28/2021 4:47:00 PM, 7/28/2021 8:47:00 PM, 2.75957822799683
7/28/2021 4:48:00 PM, 7/28/2021 8:48:00 PM, 2.72452759742737
7/28/2021 4:49:00 PM, 7/28/2021 8:49:00 PM, 3.33279132843018
7/28/2021 4:50:00 PM, 7/28/2021 8:50:00 PM, 3.69245982170105
7/28/2021 4:51:00 PM, 7/28/2021 8:51:00 PM, 2.31927371025085
7/28/2021 4:52:00 PM, 7/28/2021 8:52:00 PM, 1.82883179187775
7/28/2021 4:53:00 PM, 7/28/2021 8:53:00 PM, 1.87295198440552
7/28/2021 4:54:00 PM, 7/28/2021 8:54:00 PM, 2.06745743751526
7/28/2021 4:55:00 PM, 7/28/2021 8:55:00 PM, 2.55017018318176
7/28/2021 4:56:00 PM, 7/28/2021 8:56:00 PM, 2.72890710830688
7/28/2021 4:57:00 PM, 7/28/2021 8:57:00 PM, 3.06229519844055
7/28/2021 4:58:00 PM, 7/28/2021 8:58:00 PM, 2.8917179107666
7/28/2021 4:59:00 PM, 7/28/2021 8:59:00 PM, 3.10392260551453
7/28/2021 5:00:00 PM, 7/28/2021 9:00:00 PM, 3.10392260551453
7/28/2021 5:01:00 PM, 7/28/2021 9:01:00 PM, 2.96151328086853
7/28/2021 5:02:00 PM, 7/28/2021 9:02:00 PM, 3.16565608978271
7/28/2021 5:03:00 PM, 7/28/2021 9:03:00 PM, 3.26949334144592
7/28/2021 5:04:00 PM, 7/28/2021 9:04:00 PM, 3.89365744590759
7/28/2021 5:05:00 PM, 7/28/2021 9:05:00 PM, 4.19870233535767
7/28/2021 5:06:00 PM, 7/28/2021 9:06:00 PM, 3.45897507667542
7/28/2021 5:07:00 PM, 7/28/2021 9:07:00 PM, 3.11383485794067
7/28/2021 5:08:00 PM, 7/28/2021 9:08:00 PM, 3.51167941093445
7/28/2021 5:09:00 PM, 7/28/2021 9:09:00 PM, 3.81623673439026
7/28/2021 5:10:00 PM, 7/28/2021 9:10:00 PM, 2.64329671859741
7/28/2021 5:11:00 PM, 7/28/2021 9:11:00 PM, 2.52744650840759
7/28/2021 5:12:00 PM, 7/28/2021 9:12:00 PM, 3.89759373664856
7/28/2021 5:13:00 PM, 7/28/2021 9:13:00 PM, 3.83085775375366
7/28/2021 5:14:00 PM, 7/28/2021 9:14:00 PM, 3.5867063999176
7/28/2021 5:15:00 PM, 7/28/2021 9:15:00 PM, 3.06027412414551
7/28/2021 5:16:00 PM, 7/28/2021 9:16:00 PM, 2.46385049819946
7/28/2021 5:17:00 PM, 7/28/2021 9:17:00 PM, 2.61784172058105
7/28/2021 5:18:00 PM, 7/28/2021 9:18:00 PM, 2.89407587051392
7/28/2021 5:19:00 PM, 7/28/2021 9:19:00 PM, 2.72186422348022
7/28/2021 5:20:00 PM, 7/28/2021 9:20:00 PM, 2.52906036376953
7/28/2021 5:21:00 PM, 7/28/2021 9:21:00 PM, 3.00176334381104
7/28/2021 5:22:00 PM, 7/28/2021 9:22:00 PM, 3.46152663230896
7/28/2021 5:23:00 PM, 7/28/2021 9:23:00 PM, 3.41831040382385
7/28/2021 5:24:00 PM, 7/28/2021 9:24:00 PM, 4.01775789260864
7/28/2021 5:25:00 PM, 7/28/2021 9:25:00 PM, 4.05573129653931
7/28/2021 5:26:00 PM, 7/28/2021 9:26:00 PM, 4.19602108001709
7/28/2021 5:27:00 PM, 7/28/2021 9:27:00 PM, 4.49718761444092
7/28/2021 5:28:00 PM, 7/28/2021 9:28:00 PM, 4.5355372428894
7/28/2021 5:29:00 PM, 7/28/2021 9:29:00 PM, 4.68831348419189
7/28/2021 5:30:00 PM, 7/28/2021 9:30:00 PM, 4.9286675453186
7/28/2021 5:31:00 PM, 7/28/2021 9:31:00 PM, 4.43454360961914
7/28/2021 5:32:00 PM, 7/28/2021 9:32:00 PM, 4.18142652511597
7/28/2021 5:33:00 PM, 7/28/2021 9:33:00 PM, 3.41464233398437
7/28/2021 5:34:00 PM, 7/28/2021 9:34:00 PM, 2.91971492767334
7/28/2021 5:35:00 PM, 7/28/2021 9:35:00 PM, 3.91172909736633
7/28/2021 5:36:00 PM, 7/28/2021 9:36:00 PM, 4.56946992874146
7/28/2021 5:37:00 PM, 7/28/2021 9:37:00 PM, 3.2491672039032
7/28/2021 5:38:00 PM, 7/28/2021 9:38:00 PM, 2.45215129852295
7/28/2021 5:39:00 PM, 7/28/2021 9:39:00 PM, 2.36696100234985
7/28/2021 5:40:00 PM, 7/28/2021 9:40:00 PM, 2.42406439781189
7/28/2021 5:41:00 PM, 7/28/2021 9:41:00 PM, 3.35249996185303
7/28/2021 5:42:00 PM, 7/28/2021 9:42:00 PM, 3.30564332008362
7/28/2021 5:43:00 PM, 7/28/2021 9:43:00 PM, 3.30688238143921
7/28/2021 5:44:00 PM, 7/28/2021 9:44:00 PM, 3.17223381996155
7/28/2021 5:45:00 PM, 7/28/2021 9:45:00 PM, 2.99351239204407
7/28/2021 5:46:00 PM, 7/28/2021 9:46:00 PM, 3.48345446586609
7/28/2021 5:47:00 PM, 7/28/2021 9:47:00 PM, 3.61678242683411
7/28/2021 5:48:00 PM, 7/28/2021 9:48:00 PM, 3.41267514228821
7/28/2021 5:49:00 PM, 7/28/2021 9:49:00 PM, 4.48625612258911
7/28/2021 5:50:00 PM, 7/28/2021 9:50:00 PM, 4.42545032501221
7/28/2021 5:51:00 PM, 7/28/2021 9:51:00 PM, 3.56524062156677
7/28/2021 5:52:00 PM, 7/28/2021 9:52:00 PM, 2.91479873657227
7/28/2021 5:53:00 PM, 7/28/2021 9:53:00 PM, 2.55565810203552
7/28/2021 5:54:00 PM, 7/28/2021 9:54:00 PM, 2.49154686927795
7/28/2021 5:55:00 PM, 7/28/2021 9:55:00 PM, 2.84886884689331
7/28/2021 5:56:00 PM, 7/28/2021 9:56:00 PM, 2.8919312953949
7/28/2021 5:57:00 PM, 7/28/2021 9:57:00 PM, 2.81784343719482
7/28/2021 5:58:00 PM, 7/28/2021 9:58:00 PM, 2.33697891235352
7/28/2021 5:59:00 PM, 7/28/2021 9:59:00 PM, 2.80323624610901
7/28/2021 6:00:00 PM, 7/28/2021 10:00:00 PM, 3.85290813446045
7/28/2021 6:01:00 PM, 7/28/2021 10:01:00 PM, 3.85290813446045
7/28/2021 6:02:00 PM, 7/28/2021 10:02:00 PM, 4.09645652770996
7/28/2021 6:03:00 PM, 7/28/2021 10:03:00 PM, 3.74561619758606
7/28/2021 6:04:00 PM, 7/28/2021 10:04:00 PM, 2.64689779281616
7/28/2021 6:05:00 PM, 7/28/2021 10:05:00 PM, 3.09026408195496
7/28/2021 6:06:00 PM, 7/28/2021 10:06:00 PM, 3.64770603179932
7/28/2021 6:07:00 PM, 7/28/2021 10:07:00 PM, 3.42783784866333
7/28/2021 6:08:00 PM, 7/28/2021 10:08:00 PM, 4.46494579315186
7/28/2021 6:09:00 PM, 7/28/2021 10:09:00 PM, 4.75398683547974
7/28/2021 6:10:00 PM, 7/28/2021 10:10:00 PM, 3.83279800415039
7/28/2021 6:11:00 PM, 7/28/2021 10:11:00 PM, 3.31296753883362
7/28/2021 6:12:00 PM, 7/28/2021 10:12:00 PM, 3.27819180488586
7/28/2021 6:13:00 PM, 7/28/2021 10:13:00 PM, 3.34970855712891
7/28/2021 6:14:00 PM, 7/28/2021 10:14:00 PM, 2.70776867866516
7/28/2021 6:15:00 PM, 7/28/2021 10:15:00 PM, 2.43288373947144
7/28/2021 6:16:00 PM, 7/28/2021 10:16:00 PM, 2.66942048072815
7/28/2021 6:17:00 PM, 7/28/2021 10:17:00 PM, 3.39148855209351
7/28/2021 6:18:00 PM, 7/28/2021 10:18:00 PM, 3.82024240493774
7/28/2021 6:19:00 PM, 7/28/2021 10:19:00 PM, 4.59198236465454
7/28/2021 6:20:00 PM, 7/28/2021 10:20:00 PM, 3.88684368133545
7/28/2021 6:21:00 PM, 7/28/2021 10:21:00 PM, 3.68825578689575
7/28/2021 6:22:00 PM, 7/28/2021 10:22:00 PM, 3.65077710151672
7/28/2021 6:23:00 PM, 7/28/2021 10:23:00 PM, 4.85869169235229
7/28/2021 6:24:00 PM, 7/28/2021 10:24:00 PM, 4.91411733627319
7/28/2021 6:25:00 PM, 7/28/2021 10:25:00 PM, 4.57527732849121
7/28/2021 6:26:00 PM, 7/28/2021 10:26:00 PM, 4.8965220451355
7/28/2021 6:27:00 PM, 7/28/2021 10:27:00 PM, 5.8031325340271
7/28/2021 6:28:00 PM, 7/28/2021 10:28:00 PM, 6.59886693954468
7/28/2021 6:29:00 PM, 7/28/2021 10:29:00 PM, 7.61272716522217
7/28/2021 6:30:00 PM, 7/28/2021 10:30:00 PM, 7.84186840057373
7/28/2021 6:31:00 PM, 7/28/2021 10:31:00 PM, 8.22344779968262
7/28/2021 6:32:00 PM, 7/28/2021 10:32:00 PM, 8.31544780731201
7/28/2021 6:33:00 PM, 7/28/2021 10:33:00 PM, 8.30693626403809
7/28/2021 6:34:00 PM, 7/28/2021 10:34:00 PM, 8.17547035217285
7/28/2021 6:35:00 PM, 7/28/2021 10:35:00 PM, 8.27100658416748
7/28/2021 6:36:00 PM, 7/28/2021 10:36:00 PM, 8.30995273590088
7/28/2021 6:37:00 PM, 7/28/2021 10:37:00 PM, 9.21053218841553
7/28/2021 6:38:00 PM, 7/28/2021 10:38:00 PM, 9.24347019195557
7/28/2021 6:39:00 PM, 7/28/2021 10:39:00 PM, 9.8059720993042
7/28/2021 6:40:00 PM, 7/28/2021 10:40:00 PM, 9.97426509857178
7/28/2021 6:41:00 PM, 7/28/2021 10:41:00 PM, 11.1823778152466
7/28/2021 6:42:00 PM, 7/28/2021 10:42:00 PM, 16.4051704406738
7/28/2021 6:43:00 PM, 7/28/2021 10:43:00 PM, 12.8829641342163
7/28/2021 6:44:00 PM, 7/28/2021 10:44:00 PM, 12.2053298950195
7/28/2021 6:45:00 PM, 7/28/2021 10:45:00 PM, 13.1826410293579
7/28/2021 6:46:00 PM, 7/28/2021 10:46:00 PM, 11.2820835113525
7/28/2021 6:47:00 PM, 7/28/2021 10:47:00 PM, 12.678297996521
7/28/2021 6:48:00 PM, 7/28/2021 10:48:00 PM, 10.4189596176147
7/28/2021 6:49:00 PM, 7/28/2021 10:49:00 PM, 10.3176965713501
7/28/2021 6:50:00 PM, 7/28/2021 10:50:00 PM, 14.036262512207
7/28/2021 6:51:00 PM, 7/28/2021 10:51:00 PM, 11.1978368759155
7/28/2021 6:52:00 PM, 7/28/2021 10:52:00 PM, 11.7368803024292
7/28/2021 6:53:00 PM, 7/28/2021 10:53:00 PM, 11.3174724578857
7/28/2021 6:54:00 PM, 7/28/2021 10:54:00 PM, 12.0345363616943
7/28/2021 6:55:00 PM, 7/28/2021 10:55:00 PM, 10.1786632537842
7/28/2021 6:56:00 PM, 7/28/2021 10:56:00 PM, 9.62889766693115
7/28/2021 6:57:00 PM, 7/28/2021 10:57:00 PM, 9.31698131561279
7/28/2021 6:58:00 PM, 7/28/2021 10:58:00 PM, 9.56410503387451
7/28/2021 6:59:00 PM, 7/28/2021 10:59:00 PM, 7.58634662628174
7/28/2021 7:00:00 PM, 7/28/2021 11:00:00 PM, 7.83035230636597
7/28/2021 7:01:00 PM, 7/28/2021 11:01:00 PM, 7.58737325668335
7/28/2021 7:02:00 PM, 7/28/2021 11:02:00 PM, 7.58737325668335
7/28/2021 7:03:00 PM, 7/28/2021 11:03:00 PM, 7.58737325668335
7/28/2021 7:04:00 PM, 7/28/2021 11:04:00 PM, 8.14918994903564
7/28/2021 7:05:00 PM, 7/28/2021 11:05:00 PM, 9.361403465271
7/28/2021 7:06:00 PM, 7/28/2021 11:06:00 PM, 9.97112274169922
7/28/2021 7:07:00 PM, 7/28/2021 11:07:00 PM, 10.1096744537354
7/28/2021 7:08:00 PM, 7/28/2021 11:08:00 PM, 10.9881114959717
7/28/2021 7:09:00 PM, 7/28/2021 11:09:00 PM, 8.77800559997559
7/28/2021 7:10:00 PM, 7/28/2021 11:10:00 PM, 8.80494213104248
7/28/2021 7:11:00 PM, 7/28/2021 11:11:00 PM, 8.3865385055542
7/28/2021 7:12:00 PM, 7/28/2021 11:12:00 PM, 7.72186136245728
7/28/2021 7:13:00 PM, 7/28/2021 11:13:00 PM, 7.85933017730713
7/28/2021 7:14:00 PM, 7/28/2021 11:14:00 PM, 8.48690509796143
7/28/2021 7:15:00 PM, 7/28/2021 11:15:00 PM, 9.10795497894287
7/28/2021 7:16:00 PM, 7/28/2021 11:16:00 PM, 8.95000648498535
7/28/2021 7:17:00 PM, 7/28/2021 11:17:00 PM, 10.4814453125
7/28/2021 7:18:00 PM, 7/28/2021 11:18:00 PM, 13.7411832809448
7/28/2021 7:19:00 PM, 7/28/2021 11:19:00 PM, 15.2837743759155
7/28/2021 7:20:00 PM, 7/28/2021 11:20:00 PM, 10.0772113800049
7/28/2021 7:21:00 PM, 7/28/2021 11:21:00 PM, 8.40726375579834
7/28/2021 7:22:00 PM, 7/28/2021 11:22:00 PM, 7.88941287994385
7/28/2021 7:23:00 PM, 7/28/2021 11:23:00 PM, 8.07752704620361
7/28/2021 7:24:00 PM, 7/28/2021 11:24:00 PM, 9.69614505767822
7/28/2021 7:25:00 PM, 7/28/2021 11:25:00 PM, 10.2307004928589
7/28/2021 7:26:00 PM, 7/28/2021 11:26:00 PM, 12.6809930801392
7/28/2021 7:27:00 PM, 7/28/2021 11:27:00 PM, 14.739782333374
7/28/2021 7:28:00 PM, 7/28/2021 11:28:00 PM, 12.607629776001
7/28/2021 7:29:00 PM, 7/28/2021 11:29:00 PM, 11.0670709609985
7/28/2021 7:30:00 PM, 7/28/2021 11:30:00 PM, 9.73491764068604
7/28/2021 7:31:00 PM, 7/28/2021 11:31:00 PM, 8.56898784637451
7/28/2021 7:32:00 PM, 7/28/2021 11:32:00 PM, 8.39398097991943
7/28/2021 7:33:00 PM, 7/28/2021 11:33:00 PM, 9.08469676971436
7/28/2021 7:34:00 PM, 7/28/2021 11:34:00 PM, 8.39859485626221
7/28/2021 7:35:00 PM, 7/28/2021 11:35:00 PM, 8.56883335113525
7/28/2021 7:36:00 PM, 7/28/2021 11:36:00 PM, 10.0766773223877
7/28/2021 7:37:00 PM, 7/28/2021 11:37:00 PM, 9.66132545471191
7/28/2021 7:38:00 PM, 7/28/2021 11:38:00 PM, 9.60123348236084
7/28/2021 7:39:00 PM, 7/28/2021 11:39:00 PM, 8.95552825927734
7/28/2021 7:40:00 PM, 7/28/2021 11:40:00 PM, 9.28930854797363
7/28/2021 7:41:00 PM, 7/28/2021 11:41:00 PM, 9.37361621856689
7/28/2021 7:42:00 PM, 7/28/2021 11:42:00 PM, 9.59764575958252
7/28/2021 7:43:00 PM, 7/28/2021 11:43:00 PM, 9.7928352355957
7/28/2021 7:44:00 PM, 7/28/2021 11:44:00 PM, 9.45114135742187
7/28/2021 7:45:00 PM, 7/28/2021 11:45:00 PM, 9.41389560699463
7/28/2021 7:46:00 PM, 7/28/2021 11:46:00 PM, 9.66553211212158
7/28/2021 7:47:00 PM, 7/28/2021 11:47:00 PM, 8.80607509613037
7/28/2021 7:48:00 PM, 7/28/2021 11:48:00 PM, 8.23794078826904
7/28/2021 7:49:00 PM, 7/28/2021 11:49:00 PM, 7.71910190582275
7/28/2021 7:50:00 PM, 7/28/2021 11:50:00 PM, 7.37812232971191
7/28/2021 7:51:00 PM, 7/28/2021 11:51:00 PM, 8.42305088043213
7/28/2021 7:52:00 PM, 7/28/2021 11:52:00 PM, 10.3862228393555
7/28/2021 7:53:00 PM, 7/28/2021 11:53:00 PM, 10.3278284072876
7/28/2021 7:54:00 PM, 7/28/2021 11:54:00 PM, 10.3193683624268
7/28/2021 7:55:00 PM, 7/28/2021 11:55:00 PM, 11.8367080688477
7/28/2021 7:56:00 PM, 7/28/2021 11:56:00 PM, 10.0403003692627
7/28/2021 7:57:00 PM, 7/28/2021 11:57:00 PM, 11.6931314468384
7/28/2021 7:58:00 PM, 7/28/2021 11:58:00 PM, 9.94513320922852
7/28/2021 7:59:00 PM, 7/28/2021 11:59:00 PM, 9.78055381774902
7/28/2021 8:00:00 PM, 7/29/2021 12:00:00 AM, 14.4156513214111
7/28/2021 8:01:00 PM, 7/29/2021 12:01:00 AM, 15.9577207565308
7/28/2021 8:02:00 PM, 7/29/2021 12:02:00 AM, 16.4202899932861
7/28/2021 8:03:00 PM, 7/29/2021 12:03:00 AM, 16.4202899932861
7/28/2021 8:04:00 PM, 7/29/2021 12:04:00 AM, 16.4202899932861
7/28/2021 8:05:00 PM, 7/29/2021 12:05:00 AM, 17.4209651947021
7/28/2021 8:06:00 PM, 7/29/2021 12:06:00 AM, 16.8613471984863
7/28/2021 8:07:00 PM, 7/29/2021 12:07:00 AM, 15.2467727661133
7/28/2021 8:08:00 PM, 7/29/2021 12:08:00 AM, 14.2600545883179
7/28/2021 8:09:00 PM, 7/29/2021 12:09:00 AM, 14.1170797348022
7/28/2021 8:10:00 PM, 7/29/2021 12:10:00 AM, 12.860161781311
7/28/2021 8:11:00 PM, 7/29/2021 12:11:00 AM, 14.060188293457
7/28/2021 8:12:00 PM, 7/29/2021 12:12:00 AM, 16.234411239624
7/28/2021 8:13:00 PM, 7/29/2021 12:13:00 AM, 16.2180519104004
7/28/2021 8:14:00 PM, 7/29/2021 12:14:00 AM, 16.3339500427246
7/28/2021 8:15:00 PM, 7/29/2021 12:15:00 AM, 16.0789108276367
7/28/2021 8:16:00 PM, 7/29/2021 12:16:00 AM, 14.9141359329224
7/28/2021 8:17:00 PM, 7/29/2021 12:17:00 AM, 14.3501100540161
7/28/2021 8:18:00 PM, 7/29/2021 12:18:00 AM, 13.4150333404541
7/28/2021 8:19:00 PM, 7/29/2021 12:19:00 AM, 13.5482568740845
7/28/2021 8:20:00 PM, 7/29/2021 12:20:00 AM, 14.4821405410767
7/28/2021 8:21:00 PM, 7/29/2021 12:21:00 AM, 16.582426071167
7/28/2021 8:22:00 PM, 7/29/2021 12:22:00 AM, 16.2962512969971
7/28/2021 8:23:00 PM, 7/29/2021 12:23:00 AM, 15.8520164489746
7/28/2021 8:24:00 PM, 7/29/2021 12:24:00 AM, 14.2351846694946
7/28/2021 8:25:00 PM, 7/29/2021 12:25:00 AM, 14.2937955856323
7/28/2021 8:26:00 PM, 7/29/2021 12:26:00 AM, 16.9432411193848
7/28/2021 8:27:00 PM, 7/29/2021 12:27:00 AM, 17.294620513916
7/28/2021 8:28:00 PM, 7/29/2021 12:28:00 AM, 18.1216049194336
7/28/2021 8:29:00 PM, 7/29/2021 12:29:00 AM, 18.9587116241455
7/28/2021 8:30:00 PM, 7/29/2021 12:30:00 AM, 20.9902210235596
7/28/2021 8:31:00 PM, 7/29/2021 12:31:00 AM, 22.7962760925293
7/28/2021 8:32:00 PM, 7/29/2021 12:32:00 AM, 12.9537487030029
7/28/2021 8:33:00 PM, 7/29/2021 12:33:00 AM, 12.1393051147461
7/28/2021 8:34:00 PM, 7/29/2021 12:34:00 AM, 14.8768796920776
7/28/2021 8:35:00 PM, 7/29/2021 12:35:00 AM, 14.5186204910278
7/28/2021 8:36:00 PM, 7/29/2021 12:36:00 AM, 15.3488759994507
7/28/2021 8:37:00 PM, 7/29/2021 12:37:00 AM, 15.3526773452759
7/28/2021 8:38:00 PM, 7/29/2021 12:38:00 AM, 13.5826826095581
7/28/2021 8:39:00 PM, 7/29/2021 12:39:00 AM, 13.8999118804932
7/28/2021 8:40:00 PM, 7/29/2021 12:40:00 AM, 13.6690263748169
7/28/2021 8:41:00 PM, 7/29/2021 12:41:00 AM, 14.1141357421875
7/28/2021 8:42:00 PM, 7/29/2021 12:42:00 AM, 14.2922229766846
7/28/2021 8:43:00 PM, 7/29/2021 12:43:00 AM, 11.9958686828613
7/28/2021 8:44:00 PM, 7/29/2021 12:44:00 AM, 9.53159141540527
7/28/2021 8:45:00 PM, 7/29/2021 12:45:00 AM, 10.1381635665894
7/28/2021 8:46:00 PM, 7/29/2021 12:46:00 AM, 10.0615587234497
7/28/2021 8:47:00 PM, 7/29/2021 12:47:00 AM, 9.97232341766357
7/28/2021 8:48:00 PM, 7/29/2021 12:48:00 AM, 9.97216129302979
7/28/2021 8:49:00 PM, 7/29/2021 12:49:00 AM, 9.89523696899414
7/28/2021 8:50:00 PM, 7/29/2021 12:50:00 AM, 9.7029914855957
7/28/2021 8:51:00 PM, 7/29/2021 12:51:00 AM, 9.42177963256836
7/28/2021 8:52:00 PM, 7/29/2021 12:52:00 AM, 9.74046325683594
7/28/2021 8:53:00 PM, 7/29/2021 12:53:00 AM, 9.38398933410645
7/28/2021 8:54:00 PM, 7/29/2021 12:54:00 AM, 10.5807371139526
7/28/2021 8:55:00 PM, 7/29/2021 12:55:00 AM, 11.0100946426392
7/28/2021 8:56:00 PM, 7/29/2021 12:56:00 AM, 11.5454025268555
7/28/2021 8:57:00 PM, 7/29/2021 12:57:00 AM, 11.1419944763184
7/28/2021 8:58:00 PM, 7/29/2021 12:58:00 AM, 10.7762470245361
7/28/2021 8:59:00 PM, 7/29/2021 12:59:00 AM, 11.2401914596558
7/28/2021 9:00:00 PM, 7/29/2021 1:00:00 AM, 10.928295135498
7/28/2021 9:01:00 PM, 7/29/2021 1:01:00 AM, 10.6978025436401
7/28/2021 9:02:00 PM, 7/29/2021 1:02:00 AM, 10.9272890090942
7/28/2021 9:03:00 PM, 7/29/2021 1:03:00 AM, 11.6296453475952
7/28/2021 9:04:00 PM, 7/29/2021 1:04:00 AM, 11.6130504608154
7/28/2021 9:05:00 PM, 7/29/2021 1:05:00 AM, 11.6130504608154
7/28/2021 9:06:00 PM, 7/29/2021 1:06:00 AM, 10.0970230102539
7/28/2021 9:07:00 PM, 7/29/2021 1:07:00 AM, 9.9681978225708
7/28/2021 9:08:00 PM, 7/29/2021 1:08:00 AM, 10.027961730957
7/28/2021 9:09:00 PM, 7/29/2021 1:09:00 AM, 10.3690919876099
7/28/2021 9:10:00 PM, 7/29/2021 1:10:00 AM, 9.4864501953125
7/28/2021 9:11:00 PM, 7/29/2021 1:11:00 AM, 9.23029518127441
7/28/2021 9:12:00 PM, 7/29/2021 1:12:00 AM, 9.58317089080811
7/28/2021 9:13:00 PM, 7/29/2021 1:13:00 AM, 9.76720333099365
7/28/2021 9:14:00 PM, 7/29/2021 1:14:00 AM, 9.69721984863281
7/28/2021 9:15:00 PM, 7/29/2021 1:15:00 AM, 8.88254547119141
7/28/2021 9:16:00 PM, 7/29/2021 1:16:00 AM, 8.77973461151123
7/28/2021 9:17:00 PM, 7/29/2021 1:17:00 AM, 8.82101726531982
7/28/2021 9:18:00 PM, 7/29/2021 1:18:00 AM, 8.85758972167969
7/28/2021 9:19:00 PM, 7/29/2021 1:19:00 AM, 9.23599720001221
7/28/2021 9:20:00 PM, 7/29/2021 1:20:00 AM, 8.73495960235596
7/28/2021 9:21:00 PM, 7/29/2021 1:21:00 AM, 8.92647457122803
7/28/2021 9:22:00 PM, 7/29/2021 1:22:00 AM, 9.83998012542725
7/28/2021 9:23:00 PM, 7/29/2021 1:23:00 AM, 10.0851669311523
7/28/2021 9:24:00 PM, 7/29/2021 1:24:00 AM, 10.3221817016602
7/28/2021 9:25:00 PM, 7/29/2021 1:25:00 AM, 10.04248046875
7/28/2021 9:26:00 PM, 7/29/2021 1:26:00 AM, 10.2706546783447
7/28/2021 9:27:00 PM, 7/29/2021 1:27:00 AM, 10.4816112518311
7/28/2021 9:28:00 PM, 7/29/2021 1:28:00 AM, 10.5933113098145
7/28/2021 9:29:00 PM, 7/29/2021 1:29:00 AM, 10.9902000427246
7/28/2021 9:30:00 PM, 7/29/2021 1:30:00 AM, 11.1022977828979
7/28/2021 9:31:00 PM, 7/29/2021 1:31:00 AM, 10.3436889648437
7/28/2021 9:32:00 PM, 7/29/2021 1:32:00 AM, 9.36093997955322
7/28/2021 9:33:00 PM, 7/29/2021 1:33:00 AM, 8.55752086639404
7/28/2021 9:34:00 PM, 7/29/2021 1:34:00 AM, 8.05841732025146
7/28/2021 9:35:00 PM, 7/29/2021 1:35:00 AM, 8.62800025939941
7/28/2021 9:36:00 PM, 7/29/2021 1:36:00 AM, 8.81899833679199
7/28/2021 9:37:00 PM, 7/29/2021 1:37:00 AM, 9.34885692596436
7/28/2021 9:38:00 PM, 7/29/2021 1:38:00 AM, 9.31388473510742
7/28/2021 9:39:00 PM, 7/29/2021 1:39:00 AM, 8.48130416870117
7/28/2021 9:40:00 PM, 7/29/2021 1:40:00 AM, 8.32716846466064
7/28/2021 9:41:00 PM, 7/29/2021 1:41:00 AM, 8.47023868560791
7/28/2021 9:42:00 PM, 7/29/2021 1:42:00 AM, 9.04149341583252
7/28/2021 9:43:00 PM, 7/29/2021 1:43:00 AM, 9.49826717376709
7/28/2021 9:44:00 PM, 7/29/2021 1:44:00 AM, 10.2730598449707
7/28/2021 9:45:00 PM, 7/29/2021 1:45:00 AM, 9.77863311767578
7/28/2021 9:46:00 PM, 7/29/2021 1:46:00 AM, 9.31939506530762
7/28/2021 9:47:00 PM, 7/29/2021 1:47:00 AM, 8.47209072113037
7/28/2021 9:48:00 PM, 7/29/2021 1:48:00 AM, 8.43535423278809
7/28/2021 9:49:00 PM, 7/29/2021 1:49:00 AM, 8.42850875854492
7/28/2021 9:50:00 PM, 7/29/2021 1:50:00 AM, 9.43070888519287
7/28/2021 9:51:00 PM, 7/29/2021 1:51:00 AM, 9.47742748260498
7/28/2021 9:52:00 PM, 7/29/2021 1:52:00 AM, 9.79043960571289
7/28/2021 9:53:00 PM, 7/29/2021 1:53:00 AM, 10.2616167068481
7/28/2021 9:54:00 PM, 7/29/2021 1:54:00 AM, 10.6422929763794
7/28/2021 9:55:00 PM, 7/29/2021 1:55:00 AM, 10.5809898376465
7/28/2021 9:56:00 PM, 7/29/2021 1:56:00 AM, 10.3543605804443
7/28/2021 9:57:00 PM, 7/29/2021 1:57:00 AM, 9.07103538513184
7/28/2021 9:58:00 PM, 7/29/2021 1:58:00 AM, 9.25435447692871
7/28/2021 9:59:00 PM, 7/29/2021 1:59:00 AM, 9.13145160675049
7/28/2021 10:00:00 PM, 7/29/2021 2:00:00 AM, 8.975830078125
7/28/2021 10:01:00 PM, 7/29/2021 2:01:00 AM, 9.57969188690186
7/28/2021 10:02:00 PM, 7/29/2021 2:02:00 AM, 10.0227670669556
7/28/2021 10:03:00 PM, 7/29/2021 2:03:00 AM, 10.0972814559937
7/28/2021 10:04:00 PM, 7/29/2021 2:04:00 AM, 9.90720367431641
7/28/2021 10:05:00 PM, 7/29/2021 2:05:00 AM, 9.82988929748535
7/28/2021 10:06:00 PM, 7/29/2021 2:06:00 AM, 9.82988929748535
7/28/2021 10:07:00 PM, 7/29/2021 2:07:00 AM, 8.86018371582031
7/28/2021 10:08:00 PM, 7/29/2021 2:08:00 AM, 9.08608913421631
7/28/2021 10:09:00 PM, 7/29/2021 2:09:00 AM, 9.22901916503906
7/28/2021 10:10:00 PM, 7/29/2021 2:10:00 AM, 9.32999801635742
7/28/2021 10:11:00 PM, 7/29/2021 2:11:00 AM, 9.29534530639648
7/28/2021 10:12:00 PM, 7/29/2021 2:12:00 AM, 9.20341491699219
7/28/2021 10:13:00 PM, 7/29/2021 2:13:00 AM, 9.59203338623047
7/28/2021 10:14:00 PM, 7/29/2021 2:14:00 AM, 9.67434978485107
7/28/2021 10:15:00 PM, 7/29/2021 2:15:00 AM, 9.42422676086426
7/28/2021 10:16:00 PM, 7/29/2021 2:16:00 AM, 9.35153675079346
7/28/2021 10:17:00 PM, 7/29/2021 2:17:00 AM, 9.25591468811035
7/28/2021 10:18:00 PM, 7/29/2021 2:18:00 AM, 8.69098377227783
7/28/2021 10:19:00 PM, 7/29/2021 2:19:00 AM, 8.6917839050293
7/28/2021 10:20:00 PM, 7/29/2021 2:20:00 AM, 9.22108459472656
7/28/2021 10:21:00 PM, 7/29/2021 2:21:00 AM, 9.89626598358154
7/28/2021 10:22:00 PM, 7/29/2021 2:22:00 AM, 9.76020431518555
7/28/2021 10:23:00 PM, 7/29/2021 2:23:00 AM, 9.61516952514648
7/28/2021 10:24:00 PM, 7/29/2021 2:24:00 AM, 9.85959339141846
7/28/2021 10:25:00 PM, 7/29/2021 2:25:00 AM, 9.62191390991211
7/28/2021 10:26:00 PM, 7/29/2021 2:26:00 AM, 8.9984130859375
7/28/2021 10:27:00 PM, 7/29/2021 2:27:00 AM, 8.22512149810791
7/28/2021 10:28:00 PM, 7/29/2021 2:28:00 AM, 8.00831604003906
7/28/2021 10:29:00 PM, 7/29/2021 2:29:00 AM, 7.88588762283325
7/28/2021 10:30:00 PM, 7/29/2021 2:30:00 AM, 8.06256675720215
7/28/2021 10:31:00 PM, 7/29/2021 2:31:00 AM, 8.12421417236328
7/28/2021 10:32:00 PM, 7/29/2021 2:32:00 AM, 7.83464050292969
7/28/2021 10:33:00 PM, 7/29/2021 2:33:00 AM, 8.09324169158936
7/28/2021 10:34:00 PM, 7/29/2021 2:34:00 AM, 8.29400634765625
7/28/2021 10:35:00 PM, 7/29/2021 2:35:00 AM, 8.53574657440186
7/28/2021 10:36:00 PM, 7/29/2021 2:36:00 AM, 8.35536766052246
7/28/2021 10:37:00 PM, 7/29/2021 2:37:00 AM, 7.99017763137817
7/28/2021 10:38:00 PM, 7/29/2021 2:38:00 AM, 8.12889862060547
7/28/2021 10:39:00 PM, 7/29/2021 2:39:00 AM, 7.916335105896
7/28/2021 10:40:00 PM, 7/29/2021 2:40:00 AM, 7.683913230896
7/28/2021 10:41:00 PM, 7/29/2021 2:41:00 AM, 7.86730766296387
7/28/2021 10:42:00 PM, 7/29/2021 2:42:00 AM, 8.53476524353027
7/28/2021 10:43:00 PM, 7/29/2021 2:43:00 AM, 8.21158409118652
7/28/2021 10:44:00 PM, 7/29/2021 2:44:00 AM, 7.8583984375
7/28/2021 10:45:00 PM, 7/29/2021 2:45:00 AM, 7.9387092590332
7/28/2021 10:46:00 PM, 7/29/2021 2:46:00 AM, 7.76159048080444
7/28/2021 10:47:00 PM, 7/29/2021 2:47:00 AM, 8.02362632751465
7/28/2021 10:48:00 PM, 7/29/2021 2:48:00 AM, 7.61282396316528
7/28/2021 10:49:00 PM, 7/29/2021 2:49:00 AM, 6.98378896713257
7/28/2021 10:50:00 PM, 7/29/2021 2:50:00 AM, 7.24158382415771
7/28/2021 10:51:00 PM, 7/29/2021 2:51:00 AM, 7.94231796264648
7/28/2021 10:52:00 PM, 7/29/2021 2:52:00 AM, 7.96817541122437
7/28/2021 10:53:00 PM, 7/29/2021 2:53:00 AM, 8.0224494934082
7/28/2021 10:54:00 PM, 7/29/2021 2:54:00 AM, 8.20928001403809
7/28/2021 10:55:00 PM, 7/29/2021 2:55:00 AM, 7.94737005233765
7/28/2021 10:56:00 PM, 7/29/2021 2:56:00 AM, 7.86827039718628
7/28/2021 10:57:00 PM, 7/29/2021 2:57:00 AM, 7.93084812164307
7/28/2021 10:58:00 PM, 7/29/2021 2:58:00 AM, 7.81080627441406
7/28/2021 10:59:00 PM, 7/29/2021 2:59:00 AM, 7.43133878707886
7/28/2021 11:00:00 PM, 7/29/2021 3:00:00 AM, 7.14692115783691
7/28/2021 11:01:00 PM, 7/29/2021 3:01:00 AM, 6.96036005020142
7/28/2021 11:02:00 PM, 7/29/2021 3:02:00 AM, 7.06831979751587
7/28/2021 11:03:00 PM, 7/29/2021 3:03:00 AM, 6.83887672424316
7/28/2021 11:04:00 PM, 7/29/2021 3:04:00 AM, 7.12176465988159
7/28/2021 11:05:00 PM, 7/29/2021 3:05:00 AM, 7.28430223464966
7/28/2021 11:06:00 PM, 7/29/2021 3:06:00 AM, 7.36406850814819
7/28/2021 11:07:00 PM, 7/29/2021 3:07:00 AM, 7.36406850814819
7/28/2021 11:08:00 PM, 7/29/2021 3:08:00 AM, 7.80904865264893
7/28/2021 11:09:00 PM, 7/29/2021 3:09:00 AM, 8.06835556030273
7/28/2021 11:10:00 PM, 7/29/2021 3:10:00 AM, 7.88981342315674
7/28/2021 11:11:00 PM, 7/29/2021 3:11:00 AM, 7.90987110137939
7/28/2021 11:12:00 PM, 7/29/2021 3:12:00 AM, 7.88406753540039
7/28/2021 11:13:00 PM, 7/29/2021 3:13:00 AM, 6.72307014465332
7/28/2021 11:14:00 PM, 7/29/2021 3:14:00 AM, 5.96279716491699
7/28/2021 11:15:00 PM, 7/29/2021 3:15:00 AM, 5.87170219421387
7/28/2021 11:16:00 PM, 7/29/2021 3:16:00 AM, 5.83634614944458
7/28/2021 11:17:00 PM, 7/29/2021 3:17:00 AM, 5.27561044692993
7/28/2021 11:18:00 PM, 7/29/2021 3:18:00 AM, 5.40004873275757
7/28/2021 11:19:00 PM, 7/29/2021 3:19:00 AM, 5.87184190750122
7/28/2021 11:20:00 PM, 7/29/2021 3:20:00 AM, 5.92727088928223
7/28/2021 11:21:00 PM, 7/29/2021 3:21:00 AM, 5.90500545501709
7/28/2021 11:22:00 PM, 7/29/2021 3:22:00 AM, 5.9034743309021
7/28/2021 11:23:00 PM, 7/29/2021 3:23:00 AM, 4.96459007263184
7/28/2021 11:24:00 PM, 7/29/2021 3:24:00 AM, 5.01642417907715
7/28/2021 11:25:00 PM, 7/29/2021 3:25:00 AM, 5.25358819961548
7/28/2021 11:26:00 PM, 7/29/2021 3:26:00 AM, 5.41920614242554
7/28/2021 11:27:00 PM, 7/29/2021 3:27:00 AM, 5.43562507629395
7/28/2021 11:28:00 PM, 7/29/2021 3:28:00 AM, 5.56377077102661
7/28/2021 11:29:00 PM, 7/29/2021 3:29:00 AM, 5.74282026290894
7/28/2021 11:30:00 PM, 7/29/2021 3:30:00 AM, 5.83742189407349
7/28/2021 11:31:00 PM, 7/29/2021 3:31:00 AM, 6.12483930587769
7/28/2021 11:32:00 PM, 7/29/2021 3:32:00 AM, 6.241623878479
7/28/2021 11:33:00 PM, 7/29/2021 3:33:00 AM, 6.53422737121582
7/28/2021 11:34:00 PM, 7/29/2021 3:34:00 AM, 6.49580192565918
7/28/2021 11:35:00 PM, 7/29/2021 3:35:00 AM, 6.86230039596558
7/28/2021 11:36:00 PM, 7/29/2021 3:36:00 AM, 6.84764671325684
7/28/2021 11:37:00 PM, 7/29/2021 3:37:00 AM, 6.93933629989624
7/28/2021 11:38:00 PM, 7/29/2021 3:38:00 AM, 7.02603054046631
7/28/2021 11:39:00 PM, 7/29/2021 3:39:00 AM, 7.08246374130249
7/28/2021 11:40:00 PM, 7/29/2021 3:40:00 AM, 7.11858415603638
7/28/2021 11:41:00 PM, 7/29/2021 3:41:00 AM, 7.08640241622925
7/28/2021 11:42:00 PM, 7/29/2021 3:42:00 AM, 7.13723611831665
7/28/2021 11:43:00 PM, 7/29/2021 3:43:00 AM, 7.16850471496582
7/28/2021 11:44:00 PM, 7/29/2021 3:44:00 AM, 7.28776359558105
7/28/2021 11:45:00 PM, 7/29/2021 3:45:00 AM, 8.67165946960449
7/28/2021 11:46:00 PM, 7/29/2021 3:46:00 AM, 7.52032661437988
7/28/2021 11:47:00 PM, 7/29/2021 3:47:00 AM, 7.35828447341919
7/28/2021 11:48:00 PM, 7/29/2021 3:48:00 AM, 7.46944284439087
7/28/2021 11:49:00 PM, 7/29/2021 3:49:00 AM, 7.62290954589844
7/28/2021 11:50:00 PM, 7/29/2021 3:50:00 AM, 7.59409141540527
7/28/2021 11:51:00 PM, 7/29/2021 3:51:00 AM, 7.98880004882812
7/28/2021 11:52:00 PM, 7/29/2021 3:52:00 AM, 7.97857332229614
7/28/2021 11:53:00 PM, 7/29/2021 3:53:00 AM, 8.15728950500488
7/28/2021 11:54:00 PM, 7/29/2021 3:54:00 AM, 7.97402954101563
7/28/2021 11:55:00 PM, 7/29/2021 3:55:00 AM, 8.07187843322754
7/28/2021 11:56:00 PM, 7/29/2021 3:56:00 AM, 8.08005809783936
7/28/2021 11:57:00 PM, 7/29/2021 3:57:00 AM, 8.40480136871338
7/28/2021 11:58:00 PM, 7/29/2021 3:58:00 AM, 8.62753582000732
7/28/2021 11:59:00 PM, 7/29/2021 3:59:00 AM, 8.87843132019043
7/29/2021 12:00:00 AM, 7/29/2021 4:00:00 AM, 9.61215400695801
7/29/2021 12:01:00 AM, 7/29/2021 4:01:00 AM, 9.93449211120605
7/29/2021 12:02:00 AM, 7/29/2021 4:02:00 AM, 10.4575128555298
7/29/2021 12:03:00 AM, 7/29/2021 4:03:00 AM, 10.7616653442383
7/29/2021 12:04:00 AM, 7/29/2021 4:04:00 AM, 10.8205499649048
7/29/2021 12:05:00 AM, 7/29/2021 4:05:00 AM, 10.7321043014526
7/29/2021 12:06:00 AM, 7/29/2021 4:06:00 AM, 10.8081226348877
7/29/2021 12:07:00 AM, 7/29/2021 4:07:00 AM, 10.830714225769
7/29/2021 12:08:00 AM, 7/29/2021 4:08:00 AM, 10.830714225769
7/29/2021 12:09:00 AM, 7/29/2021 4:09:00 AM, 10.7887229919434
7/29/2021 12:10:00 AM, 7/29/2021 4:10:00 AM, 10.8832235336304
7/29/2021 12:11:00 AM, 7/29/2021 4:11:00 AM, 10.6020164489746
7/29/2021 12:12:00 AM, 7/29/2021 4:12:00 AM, 10.4923524856567
7/29/2021 12:13:00 AM, 7/29/2021 4:13:00 AM, 9.71855068206787
7/29/2021 12:14:00 AM, 7/29/2021 4:14:00 AM, 9.82224655151367
7/29/2021 12:15:00 AM, 7/29/2021 4:15:00 AM, 9.62983131408691
7/29/2021 12:16:00 AM, 7/29/2021 4:16:00 AM, 9.56185722351074
7/29/2021 12:17:00 AM, 7/29/2021 4:17:00 AM, 9.5421781539917
7/29/2021 12:18:00 AM, 7/29/2021 4:18:00 AM, 9.57889366149902
7/29/2021 12:19:00 AM, 7/29/2021 4:19:00 AM, 9.50108242034912
7/29/2021 12:20:00 AM, 7/29/2021 4:20:00 AM, 9.34232997894287
7/29/2021 12:21:00 AM, 7/29/2021 4:21:00 AM, 9.44666481018066
7/29/2021 12:22:00 AM, 7/29/2021 4:22:00 AM, 9.64914798736572
7/29/2021 12:23:00 AM, 7/29/2021 4:23:00 AM, 10.4332294464111
7/29/2021 12:24:00 AM, 7/29/2021 4:24:00 AM, 10.4536895751953
7/29/2021 12:25:00 AM, 7/29/2021 4:25:00 AM, 10.6290349960327
7/29/2021 12:26:00 AM, 7/29/2021 4:26:00 AM, 10.5808181762695
7/29/2021 12:27:00 AM, 7/29/2021 4:27:00 AM, 10.6666126251221
7/29/2021 12:28:00 AM, 7/29/2021 4:28:00 AM, 10.676305770874
7/29/2021 12:29:00 AM, 7/29/2021 4:29:00 AM, 10.6275615692139
7/29/2021 12:30:00 AM, 7/29/2021 4:30:00 AM, 10.4699792861938
7/29/2021 12:31:00 AM, 7/29/2021 4:31:00 AM, 10.2312326431274
7/29/2021 12:32:00 AM, 7/29/2021 4:32:00 AM, 9.83820819854736
7/29/2021 12:33:00 AM, 7/29/2021 4:33:00 AM, 9.82176494598389
7/29/2021 12:34:00 AM, 7/29/2021 4:34:00 AM, 9.95400714874268
7/29/2021 12:35:00 AM, 7/29/2021 4:35:00 AM, 10.113317489624
7/29/2021 12:36:00 AM, 7/29/2021 4:36:00 AM, 10.1268978118896
7/29/2021 12:37:00 AM, 7/29/2021 4:37:00 AM, 10.3685178756714
7/29/2021 12:38:00 AM, 7/29/2021 4:38:00 AM, 10.4148788452148
7/29/2021 12:39:00 AM, 7/29/2021 4:39:00 AM, 10.6902532577515
7/29/2021 12:40:00 AM, 7/29/2021 4:40:00 AM, 11.8961772918701
7/29/2021 12:41:00 AM, 7/29/2021 4:41:00 AM, 11.5452814102173
7/29/2021 12:42:00 AM, 7/29/2021 4:42:00 AM, 11.2264003753662
7/29/2021 12:43:00 AM, 7/29/2021 4:43:00 AM, 11.212890625
7/29/2021 12:44:00 AM, 7/29/2021 4:44:00 AM, 11.2607221603394
7/29/2021 12:45:00 AM, 7/29/2021 4:45:00 AM, 11.2793846130371
7/29/2021 12:46:00 AM, 7/29/2021 4:46:00 AM, 11.1521663665771
7/29/2021 12:47:00 AM, 7/29/2021 4:47:00 AM, 11.5736742019653
7/29/2021 12:48:00 AM, 7/29/2021 4:48:00 AM, 11.3825168609619
7/29/2021 12:49:00 AM, 7/29/2021 4:49:00 AM, 11.3996953964233
7/29/2021 12:50:00 AM, 7/29/2021 4:50:00 AM, 11.3898420333862
7/29/2021 12:51:00 AM, 7/29/2021 4:51:00 AM, 11.4298229217529
7/29/2021 12:52:00 AM, 7/29/2021 4:52:00 AM, 11.1886510848999
7/29/2021 12:53:00 AM, 7/29/2021 4:53:00 AM, 10.8555917739868
7/29/2021 12:54:00 AM, 7/29/2021 4:54:00 AM, 12.1997299194336
7/29/2021 12:55:00 AM, 7/29/2021 4:55:00 AM, 13.1292638778687
7/29/2021 12:56:00 AM, 7/29/2021 4:56:00 AM, 11.5917348861694
7/29/2021 12:57:00 AM, 7/29/2021 4:57:00 AM, 11.7539653778076
7/29/2021 12:58:00 AM, 7/29/2021 4:58:00 AM, 11.8132219314575
7/29/2021 12:59:00 AM, 7/29/2021 4:59:00 AM, 11.2427616119385
7/29/2021 1:00:00 AM, 7/29/2021 5:00:00 AM, 10.1261377334595
7/29/2021 1:01:00 AM, 7/29/2021 5:01:00 AM, 9.6701602935791
7/29/2021 1:02:00 AM, 7/29/2021 5:02:00 AM, 8.93030643463135
7/29/2021 1:03:00 AM, 7/29/2021 5:03:00 AM, 8.60284805297852
7/29/2021 1:04:00 AM, 7/29/2021 5:04:00 AM, 8.27953052520752
7/29/2021 1:05:00 AM, 7/29/2021 5:05:00 AM, 8.10263538360596
7/29/2021 1:06:00 AM, 7/29/2021 5:06:00 AM, 8.26698398590088
7/29/2021 1:07:00 AM, 7/29/2021 5:07:00 AM, 8.57954502105713
7/29/2021 1:08:00 AM, 7/29/2021 5:08:00 AM, 8.644118309021
7/29/2021 1:09:00 AM, 7/29/2021 5:09:00 AM, 8.644118309021
7/29/2021 1:10:00 AM, 7/29/2021 5:10:00 AM, 8.65539932250977
7/29/2021 1:11:00 AM, 7/29/2021 5:11:00 AM, 8.82737827301025
7/29/2021 1:12:00 AM, 7/29/2021 5:12:00 AM, 8.34715175628662
7/29/2021 1:13:00 AM, 7/29/2021 5:13:00 AM, 8.11512660980225
7/29/2021 1:14:00 AM, 7/29/2021 5:14:00 AM, 8.05130577087402
7/29/2021 1:15:00 AM, 7/29/2021 5:15:00 AM, 8.05940437316895
7/29/2021 1:16:00 AM, 7/29/2021 5:16:00 AM, 8.01779079437256
7/29/2021 1:17:00 AM, 7/29/2021 5:17:00 AM, 7.6314263343811
7/29/2021 1:18:00 AM, 7/29/2021 5:18:00 AM, 7.39285898208618
7/29/2021 1:19:00 AM, 7/29/2021 5:19:00 AM, 7.24181795120239
7/29/2021 1:20:00 AM, 7/29/2021 5:20:00 AM, 7.21509265899658
7/29/2021 1:21:00 AM, 7/29/2021 5:21:00 AM, 7.25819635391235
7/29/2021 1:22:00 AM, 7/29/2021 5:22:00 AM, 7.08633375167847
7/29/2021 1:23:00 AM, 7/29/2021 5:23:00 AM, 6.96208477020264
7/29/2021 1:24:00 AM, 7/29/2021 5:24:00 AM, 6.9838719367981
7/29/2021 1:25:00 AM, 7/29/2021 5:25:00 AM, 7.20665597915649
7/29/2021 1:26:00 AM, 7/29/2021 5:26:00 AM, 7.06692934036255
7/29/2021 1:27:00 AM, 7/29/2021 5:27:00 AM, 7.12567663192749
7/29/2021 1:28:00 AM, 7/29/2021 5:28:00 AM, 7.14123582839966
7/29/2021 1:29:00 AM, 7/29/2021 5:29:00 AM, 7.21366930007935
7/29/2021 1:30:00 AM, 7/29/2021 5:30:00 AM, 6.92478895187378
7/29/2021 1:31:00 AM, 7/29/2021 5:31:00 AM, 6.9534740447998
7/29/2021 1:32:00 AM, 7/29/2021 5:32:00 AM, 6.52625417709351
7/29/2021 1:33:00 AM, 7/29/2021 5:33:00 AM, 6.42202472686768
7/29/2021 1:34:00 AM, 7/29/2021 5:34:00 AM, 6.07849645614624
7/29/2021 1:35:00 AM, 7/29/2021 5:35:00 AM, 5.69839525222778
7/29/2021 1:36:00 AM, 7/29/2021 5:36:00 AM, 5.51790189743042
7/29/2021 1:37:00 AM, 7/29/2021 5:37:00 AM, 5.42565631866455
7/29/2021 1:38:00 AM, 7/29/2021 5:38:00 AM, 5.24182987213135
7/29/2021 1:39:00 AM, 7/29/2021 5:39:00 AM, 5.33567905426025
7/29/2021 1:40:00 AM, 7/29/2021 5:40:00 AM, 5.32666683197021
7/29/2021 1:41:00 AM, 7/29/2021 5:41:00 AM, 5.49723625183105
7/29/2021 1:42:00 AM, 7/29/2021 5:42:00 AM, 5.79666471481323
7/29/2021 1:43:00 AM, 7/29/2021 5:43:00 AM, 6.3693733215332
7/29/2021 1:44:00 AM, 7/29/2021 5:44:00 AM, 6.13862657546997
7/29/2021 1:45:00 AM, 7/29/2021 5:45:00 AM, 5.91543912887573
7/29/2021 1:46:00 AM, 7/29/2021 5:46:00 AM, 5.89884519577026
7/29/2021 1:47:00 AM, 7/29/2021 5:47:00 AM, 5.57788372039795
7/29/2021 1:48:00 AM, 7/29/2021 5:48:00 AM, 4.77994251251221
7/29/2021 1:49:00 AM, 7/29/2021 5:49:00 AM, 4.93558216094971
7/29/2021 1:50:00 AM, 7/29/2021 5:50:00 AM, 5.13030624389648
7/29/2021 1:51:00 AM, 7/29/2021 5:51:00 AM, 5.23281669616699
7/29/2021 1:52:00 AM, 7/29/2021 5:52:00 AM, 5.24370336532593
7/29/2021 1:53:00 AM, 7/29/2021 5:53:00 AM, 4.70169115066528
7/29/2021 1:54:00 AM, 7/29/2021 5:54:00 AM, 4.73333644866943
7/29/2021 1:55:00 AM, 7/29/2021 5:55:00 AM, 4.96058511734009
7/29/2021 1:56:00 AM, 7/29/2021 5:56:00 AM, 4.98046016693115
7/29/2021 1:57:00 AM, 7/29/2021 5:57:00 AM, 5.09194231033325
7/29/2021 1:58:00 AM, 7/29/2021 5:58:00 AM, 5.16070413589478
7/29/2021 1:59:00 AM, 7/29/2021 5:59:00 AM, 5.3011474609375
7/29/2021 2:00:00 AM, 7/29/2021 6:00:00 AM, 5.38370037078857
7/29/2021 2:01:00 AM, 7/29/2021 6:01:00 AM, 5.53252363204956
7/29/2021 2:02:00 AM, 7/29/2021 6:02:00 AM, 6.17973518371582
7/29/2021 2:03:00 AM, 7/29/2021 6:03:00 AM, 6.22521829605103
7/29/2021 2:04:00 AM, 7/29/2021 6:04:00 AM, 5.98968362808228
7/29/2021 2:05:00 AM, 7/29/2021 6:05:00 AM, 6.00521564483643
7/29/2021 2:06:00 AM, 7/29/2021 6:06:00 AM, 6.21526098251343
7/29/2021 2:07:00 AM, 7/29/2021 6:07:00 AM, 6.23639345169067
7/29/2021 2:08:00 AM, 7/29/2021 6:08:00 AM, 6.03410053253174
7/29/2021 2:09:00 AM, 7/29/2021 6:09:00 AM, 6.15020895004272
7/29/2021 2:10:00 AM, 7/29/2021 6:10:00 AM, 6.15020895004272
7/29/2021 2:11:00 AM, 7/29/2021 6:11:00 AM, 6.09766483306885
7/29/2021 2:12:00 AM, 7/29/2021 6:12:00 AM, 6.06986999511719
7/29/2021 2:13:00 AM, 7/29/2021 6:13:00 AM, 6.10591316223145
7/29/2021 2:14:00 AM, 7/29/2021 6:14:00 AM, 6.09973335266113
7/29/2021 2:15:00 AM, 7/29/2021 6:15:00 AM, 6.04109811782837
7/29/2021 2:16:00 AM, 7/29/2021 6:16:00 AM, 6.02952909469604
7/29/2021 2:17:00 AM, 7/29/2021 6:17:00 AM, 6.19520139694214
7/29/2021 2:18:00 AM, 7/29/2021 6:18:00 AM, 6.3162636756897
7/29/2021 2:19:00 AM, 7/29/2021 6:19:00 AM, 6.7103590965271
7/29/2021 2:20:00 AM, 7/29/2021 6:20:00 AM, 6.85048151016235
7/29/2021 2:21:00 AM, 7/29/2021 6:21:00 AM, 6.92934608459473
7/29/2021 2:22:00 AM, 7/29/2021 6:22:00 AM, 7.01963758468628
7/29/2021 2:23:00 AM, 7/29/2021 6:23:00 AM, 7.37667417526245
7/29/2021 2:24:00 AM, 7/29/2021 6:24:00 AM, 7.64892578125
7/29/2021 2:25:00 AM, 7/29/2021 6:25:00 AM, 7.55865335464478
7/29/2021 2:26:00 AM, 7/29/2021 6:26:00 AM, 7.50485801696777
7/29/2021 2:27:00 AM, 7/29/2021 6:27:00 AM, 7.68385362625122
7/29/2021 2:28:00 AM, 7/29/2021 6:28:00 AM, 7.81396722793579
7/29/2021 2:29:00 AM, 7/29/2021 6:29:00 AM, 7.7694091796875
7/29/2021 2:30:00 AM, 7/29/2021 6:30:00 AM, 7.85192346572876
7/29/2021 2:31:00 AM, 7/29/2021 6:31:00 AM, 7.99233102798462
7/29/2021 2:32:00 AM, 7/29/2021 6:32:00 AM, 7.9579701423645
7/29/2021 2:33:00 AM, 7/29/2021 6:33:00 AM, 7.93892431259155
7/29/2021 2:34:00 AM, 7/29/2021 6:34:00 AM, 7.8772234916687
7/29/2021 2:35:00 AM, 7/29/2021 6:35:00 AM, 7.91778993606567
7/29/2021 2:36:00 AM, 7/29/2021 6:36:00 AM, 7.95285367965698
7/29/2021 2:37:00 AM, 7/29/2021 6:37:00 AM, 7.66162967681885
7/29/2021 2:38:00 AM, 7/29/2021 6:38:00 AM, 7.5399341583252
7/29/2021 2:39:00 AM, 7/29/2021 6:39:00 AM, 7.48414325714111
7/29/2021 2:40:00 AM, 7/29/2021 6:40:00 AM, 7.36246728897095
7/29/2021 2:41:00 AM, 7/29/2021 6:41:00 AM, 7.41232347488403
7/29/2021 2:42:00 AM, 7/29/2021 6:42:00 AM, 7.34586620330811
7/29/2021 2:43:00 AM, 7/29/2021 6:43:00 AM, 6.97631740570068
7/29/2021 2:44:00 AM, 7/29/2021 6:44:00 AM, 7.02964353561401
7/29/2021 2:45:00 AM, 7/29/2021 6:45:00 AM, 6.70307636260986
7/29/2021 2:46:00 AM, 7/29/2021 6:46:00 AM, 6.82063722610474
7/29/2021 2:47:00 AM, 7/29/2021 6:47:00 AM, 6.83098554611206
7/29/2021 2:48:00 AM, 7/29/2021 6:48:00 AM, 6.91591739654541
7/29/2021 2:49:00 AM, 7/29/2021 6:49:00 AM, 6.98380756378174
7/29/2021 2:50:00 AM, 7/29/2021 6:50:00 AM, 6.98807668685913
7/29/2021 2:51:00 AM, 7/29/2021 6:51:00 AM, 6.90624856948853
7/29/2021 2:52:00 AM, 7/29/2021 6:52:00 AM, 7.18801736831665
7/29/2021 2:53:00 AM, 7/29/2021 6:53:00 AM, 7.56439161300659
7/29/2021 2:54:00 AM, 7/29/2021 6:54:00 AM, 7.53096771240234
7/29/2021 2:55:00 AM, 7/29/2021 6:55:00 AM, 7.45055675506592
7/29/2021 2:56:00 AM, 7/29/2021 6:56:00 AM, 7.39111661911011
7/29/2021 2:57:00 AM, 7/29/2021 6:57:00 AM, 7.06784629821777
7/29/2021 2:58:00 AM, 7/29/2021 6:58:00 AM, 7.06318759918213
7/29/2021 2:59:00 AM, 7/29/2021 6:59:00 AM, 7.07412242889404
7/29/2021 3:00:00 AM, 7/29/2021 7:00:00 AM, 7.00991296768188
7/29/2021 3:01:00 AM, 7/29/2021 7:01:00 AM, 6.98927974700928
7/29/2021 3:02:00 AM, 7/29/2021 7:02:00 AM, 7.05158233642578
7/29/2021 3:03:00 AM, 7/29/2021 7:03:00 AM, 6.56917238235474
7/29/2021 3:04:00 AM, 7/29/2021 7:04:00 AM, 6.31985378265381
7/29/2021 3:05:00 AM, 7/29/2021 7:05:00 AM, 6.28557586669922
7/29/2021 3:06:00 AM, 7/29/2021 7:06:00 AM, 6.19139385223389
7/29/2021 3:07:00 AM, 7/29/2021 7:07:00 AM, 6.24315023422241
7/29/2021 3:08:00 AM, 7/29/2021 7:08:00 AM, 6.39164686203003
7/29/2021 3:09:00 AM, 7/29/2021 7:09:00 AM, 6.47918939590454
7/29/2021 3:10:00 AM, 7/29/2021 7:10:00 AM, 6.5499153137207
7/29/2021 3:11:00 AM, 7/29/2021 7:11:00 AM, 6.5499153137207
7/29/2021 3:12:00 AM, 7/29/2021 7:12:00 AM, 6.56771373748779
7/29/2021 3:13:00 AM, 7/29/2021 7:13:00 AM, 6.53298377990723
7/29/2021 3:14:00 AM, 7/29/2021 7:14:00 AM, 6.53142738342285
7/29/2021 3:15:00 AM, 7/29/2021 7:15:00 AM, 6.47973394393921
7/29/2021 3:16:00 AM, 7/29/2021 7:16:00 AM, 6.34536933898926
7/29/2021 3:17:00 AM, 7/29/2021 7:17:00 AM, 6.36996698379517
7/29/2021 3:18:00 AM, 7/29/2021 7:18:00 AM, 6.33294868469238
7/29/2021 3:19:00 AM, 7/29/2021 7:19:00 AM, 6.20065402984619
7/29/2021 3:20:00 AM, 7/29/2021 7:20:00 AM, 6.20004177093506
7/29/2021 3:21:00 AM, 7/29/2021 7:21:00 AM, 6.16830015182495
7/29/2021 3:22:00 AM, 7/29/2021 7:22:00 AM, 6.15327453613281
7/29/2021 3:23:00 AM, 7/29/2021 7:23:00 AM, 6.17862033843994
7/29/2021 3:24:00 AM, 7/29/2021 7:24:00 AM, 6.18698072433472
7/29/2021 3:25:00 AM, 7/29/2021 7:25:00 AM, 6.23326301574707
7/29/2021 3:26:00 AM, 7/29/2021 7:26:00 AM, 6.17022562026978
7/29/2021 3:27:00 AM, 7/29/2021 7:27:00 AM, 6.31359386444092
7/29/2021 3:28:00 AM, 7/29/2021 7:28:00 AM, 6.28373336791992
7/29/2021 3:29:00 AM, 7/29/2021 7:29:00 AM, 6.38595819473267
7/29/2021 3:30:00 AM, 7/29/2021 7:30:00 AM, 6.54328393936157
7/29/2021 3:31:00 AM, 7/29/2021 7:31:00 AM, 7.45328521728516
7/29/2021 3:32:00 AM, 7/29/2021 7:32:00 AM, 7.88000440597534
7/29/2021 3:33:00 AM, 7/29/2021 7:33:00 AM, 7.95258092880249
7/29/2021 3:34:00 AM, 7/29/2021 7:34:00 AM, 8.0100736618042
7/29/2021 3:35:00 AM, 7/29/2021 7:35:00 AM, 8.00131607055664
7/29/2021 3:36:00 AM, 7/29/2021 7:36:00 AM, 8.03941345214844
7/29/2021 3:37:00 AM, 7/29/2021 7:37:00 AM, 8.06789779663086
7/29/2021 3:38:00 AM, 7/29/2021 7:38:00 AM, 8.05374050140381
7/29/2021 3:39:00 AM, 7/29/2021 7:39:00 AM, 8.03052616119385
7/29/2021 3:40:00 AM, 7/29/2021 7:40:00 AM, 7.96063756942749
7/29/2021 3:41:00 AM, 7/29/2021 7:41:00 AM, 7.95216846466064
7/29/2021 3:42:00 AM, 7/29/2021 7:42:00 AM, 8.15798091888428
7/29/2021 3:43:00 AM, 7/29/2021 7:43:00 AM, 8.08296489715576
7/29/2021 3:44:00 AM, 7/29/2021 7:44:00 AM, 8.01845359802246
7/29/2021 3:45:00 AM, 7/29/2021 7:45:00 AM, 8.0393762588501
7/29/2021 3:46:00 AM, 7/29/2021 7:46:00 AM, 7.99856996536255
7/29/2021 3:47:00 AM, 7/29/2021 7:47:00 AM, 7.82272481918335
7/29/2021 3:48:00 AM, 7/29/2021 7:48:00 AM, 7.74557495117187
7/29/2021 3:49:00 AM, 7/29/2021 7:49:00 AM, 7.87461137771606
7/29/2021 3:50:00 AM, 7/29/2021 7:50:00 AM, 7.8482518196106
7/29/2021 3:51:00 AM, 7/29/2021 7:51:00 AM, 8.23279571533203
7/29/2021 3:52:00 AM, 7/29/2021 7:52:00 AM, 7.80537605285645
7/29/2021 3:53:00 AM, 7/29/2021 7:53:00 AM, 7.81092596054077
7/29/2021 3:54:00 AM, 7/29/2021 7:54:00 AM, 7.81845617294312
7/29/2021 3:55:00 AM, 7/29/2021 7:55:00 AM, 7.72926330566406
7/29/2021 3:56:00 AM, 7/29/2021 7:56:00 AM, 7.93007183074951
7/29/2021 3:57:00 AM, 7/29/2021 7:57:00 AM, 8.4588508605957
7/29/2021 3:58:00 AM, 7/29/2021 7:58:00 AM, 8.45415782928467
7/29/2021 3:59:00 AM, 7/29/2021 7:59:00 AM, 8.27860736846924
7/29/2021 4:00:00 AM, 7/29/2021 8:00:00 AM, 7.63299655914307
7/29/2021 4:01:00 AM, 7/29/2021 8:01:00 AM, 7.65643215179443
7/29/2021 4:02:00 AM, 7/29/2021 8:02:00 AM, 7.84342193603516
7/29/2021 4:03:00 AM, 7/29/2021 8:03:00 AM, 7.94771528244019
7/29/2021 4:04:00 AM, 7/29/2021 8:04:00 AM, 8.62659931182861
7/29/2021 4:05:00 AM, 7/29/2021 8:05:00 AM, 8.0143518447876
7/29/2021 4:06:00 AM, 7/29/2021 8:06:00 AM, 7.57947587966919
7/29/2021 4:07:00 AM, 7/29/2021 8:07:00 AM, 7.50937461853027
7/29/2021 4:08:00 AM, 7/29/2021 8:08:00 AM, 7.60993385314941
7/29/2021 4:09:00 AM, 7/29/2021 8:09:00 AM, 7.61143398284912
7/29/2021 4:10:00 AM, 7/29/2021 8:10:00 AM, 7.5479941368103
7/29/2021 4:11:00 AM, 7/29/2021 8:11:00 AM, 7.41343927383423
7/29/2021 4:12:00 AM, 7/29/2021 8:12:00 AM, 7.41343927383423
7/29/2021 4:13:00 AM, 7/29/2021 8:13:00 AM, 7.41749143600464
7/29/2021 4:14:00 AM, 7/29/2021 8:14:00 AM, 7.1801872253418
7/29/2021 4:15:00 AM, 7/29/2021 8:15:00 AM, 6.94558477401733
7/29/2021 4:16:00 AM, 7/29/2021 8:16:00 AM, 7.49462795257568
7/29/2021 4:17:00 AM, 7/29/2021 8:17:00 AM, 7.6181755065918
7/29/2021 4:18:00 AM, 7/29/2021 8:18:00 AM, 7.0152735710144
7/29/2021 4:19:00 AM, 7/29/2021 8:19:00 AM, 7.01656293869019
7/29/2021 4:20:00 AM, 7/29/2021 8:20:00 AM, 6.95952463150024
7/29/2021 4:21:00 AM, 7/29/2021 8:21:00 AM, 7.29763793945313
7/29/2021 4:22:00 AM, 7/29/2021 8:22:00 AM, 7.52654027938843
7/29/2021 4:23:00 AM, 7/29/2021 8:23:00 AM, 7.46587324142456
7/29/2021 4:24:00 AM, 7/29/2021 8:24:00 AM, 7.42056751251221
7/29/2021 4:25:00 AM, 7/29/2021 8:25:00 AM, 7.70931386947632
7/29/2021 4:26:00 AM, 7/29/2021 8:26:00 AM, 7.54057884216309
7/29/2021 4:27:00 AM, 7/29/2021 8:27:00 AM, 7.64878368377686
7/29/2021 4:28:00 AM, 7/29/2021 8:28:00 AM, 7.5289454460144
7/29/2021 4:29:00 AM, 7/29/2021 8:29:00 AM, 7.46809720993042
7/29/2021 4:30:00 AM, 7/29/2021 8:30:00 AM, 7.45586538314819
7/29/2021 4:31:00 AM, 7/29/2021 8:31:00 AM, 7.40634775161743
7/29/2021 4:32:00 AM, 7/29/2021 8:32:00 AM, 6.91148090362549
7/29/2021 4:33:00 AM, 7/29/2021 8:33:00 AM, 7.28153848648071
7/29/2021 4:34:00 AM, 7/29/2021 8:34:00 AM, 7.04724884033203
7/29/2021 4:35:00 AM, 7/29/2021 8:35:00 AM, 6.83359289169312
7/29/2021 4:36:00 AM, 7/29/2021 8:36:00 AM, 7.3045973777771
7/29/2021 4:37:00 AM, 7/29/2021 8:37:00 AM, 7.17319345474243
7/29/2021 4:38:00 AM, 7/29/2021 8:38:00 AM, 7.36502170562744
7/29/2021 4:39:00 AM, 7/29/2021 8:39:00 AM, 7.6257905960083
7/29/2021 4:40:00 AM, 7/29/2021 8:40:00 AM, 7.60402917861938
7/29/2021 4:41:00 AM, 7/29/2021 8:41:00 AM, 7.53945541381836
7/29/2021 4:42:00 AM, 7/29/2021 8:42:00 AM, 8.40863513946533
7/29/2021 4:43:00 AM, 7/29/2021 8:43:00 AM, 8.27830696105957
7/29/2021 4:44:00 AM, 7/29/2021 8:44:00 AM, 7.93877744674683
7/29/2021 4:45:00 AM, 7/29/2021 8:45:00 AM, 7.84167671203613
7/29/2021 4:46:00 AM, 7/29/2021 8:46:00 AM, 7.73804140090942
7/29/2021 4:47:00 AM, 7/29/2021 8:47:00 AM, 7.84910440444946
7/29/2021 4:48:00 AM, 7/29/2021 8:48:00 AM, 7.84539175033569
7/29/2021 4:49:00 AM, 7/29/2021 8:49:00 AM, 7.88275384902954
7/29/2021 4:50:00 AM, 7/29/2021 8:50:00 AM, 7.88237476348877
7/29/2021 4:51:00 AM, 7/29/2021 8:51:00 AM, 7.92747211456299
7/29/2021 4:52:00 AM, 7/29/2021 8:52:00 AM, 7.8478422164917
7/29/2021 4:53:00 AM, 7/29/2021 8:53:00 AM, 7.86966037750244
7/29/2021 4:54:00 AM, 7/29/2021 8:54:00 AM, 7.93398427963257
7/29/2021 4:55:00 AM, 7/29/2021 8:55:00 AM, 8.1974630355835
7/29/2021 4:56:00 AM, 7/29/2021 8:56:00 AM, 7.22495985031128
7/29/2021 4:57:00 AM, 7/29/2021 8:57:00 AM, 7.19123029708862
7/29/2021 4:58:00 AM, 7/29/2021 8:58:00 AM, 7.35316228866577
7/29/2021 4:59:00 AM, 7/29/2021 8:59:00 AM, 7.43703365325928
7/29/2021 5:00:00 AM, 7/29/2021 9:00:00 AM, 8.1416540145874
7/29/2021 5:01:00 AM, 7/29/2021 9:01:00 AM, 8.181809425354
7/29/2021 5:02:00 AM, 7/29/2021 9:02:00 AM, 7.73834848403931
7/29/2021 5:03:00 AM, 7/29/2021 9:03:00 AM, 7.72937440872192
7/29/2021 5:04:00 AM, 7/29/2021 9:04:00 AM, 7.31006002426147
7/29/2021 5:05:00 AM, 7/29/2021 9:05:00 AM, 6.93003463745117
7/29/2021 5:06:00 AM, 7/29/2021 9:06:00 AM, 6.94584989547729
7/29/2021 5:07:00 AM, 7/29/2021 9:07:00 AM, 7.24251461029053
7/29/2021 5:08:00 AM, 7/29/2021 9:08:00 AM, 7.20067501068115
7/29/2021 5:09:00 AM, 7/29/2021 9:09:00 AM, 6.82745838165283
7/29/2021 5:10:00 AM, 7/29/2021 9:10:00 AM, 6.81542778015137
7/29/2021 5:11:00 AM, 7/29/2021 9:11:00 AM, 6.74921607971191
7/29/2021 5:12:00 AM, 7/29/2021 9:12:00 AM, 6.84468030929565
7/29/2021 5:13:00 AM, 7/29/2021 9:13:00 AM, 6.84468030929565
7/29/2021 5:14:00 AM, 7/29/2021 9:14:00 AM, 6.84468030929565
7/29/2021 5:15:00 AM, 7/29/2021 9:15:00 AM, 6.41619253158569
7/29/2021 5:16:00 AM, 7/29/2021 9:16:00 AM, 6.42831897735596
7/29/2021 5:17:00 AM, 7/29/2021 9:17:00 AM, 6.15531539916992
7/29/2021 5:18:00 AM, 7/29/2021 9:18:00 AM, 6.00404262542725
7/29/2021 5:19:00 AM, 7/29/2021 9:19:00 AM, 6.00913047790527
7/29/2021 5:20:00 AM, 7/29/2021 9:20:00 AM, 6.01482439041138
7/29/2021 5:21:00 AM, 7/29/2021 9:21:00 AM, 6.16882038116455
7/29/2021 5:22:00 AM, 7/29/2021 9:22:00 AM, 6.54901218414307
7/29/2021 5:23:00 AM, 7/29/2021 9:23:00 AM, 6.82834434509277
7/29/2021 5:24:00 AM, 7/29/2021 9:24:00 AM, 6.81765222549438
7/29/2021 5:25:00 AM, 7/29/2021 9:25:00 AM, 6.64423751831055
7/29/2021 5:26:00 AM, 7/29/2021 9:26:00 AM, 6.55855464935303
7/29/2021 5:27:00 AM, 7/29/2021 9:27:00 AM, 6.67745065689087
7/29/2021 5:28:00 AM, 7/29/2021 9:28:00 AM, 6.59995460510254
7/29/2021 5:29:00 AM, 7/29/2021 9:29:00 AM, 6.67744636535645
7/29/2021 5:30:00 AM, 7/29/2021 9:30:00 AM, 6.57475566864014
7/29/2021 5:31:00 AM, 7/29/2021 9:31:00 AM, 6.56930446624756
7/29/2021 5:32:00 AM, 7/29/2021 9:32:00 AM, 6.68338394165039
7/29/2021 5:33:00 AM, 7/29/2021 9:33:00 AM, 6.68791103363037
7/29/2021 5:34:00 AM, 7/29/2021 9:34:00 AM, 6.73980951309204
7/29/2021 5:35:00 AM, 7/29/2021 9:35:00 AM, 6.71464157104492
7/29/2021 5:36:00 AM, 7/29/2021 9:36:00 AM, 6.81810808181763
7/29/2021 5:37:00 AM, 7/29/2021 9:37:00 AM, 6.78960561752319
7/29/2021 5:38:00 AM, 7/29/2021 9:38:00 AM, 7.12631130218506
7/29/2021 5:39:00 AM, 7/29/2021 9:39:00 AM, 7.02885007858276
7/29/2021 5:40:00 AM, 7/29/2021 9:40:00 AM, 7.30844974517822
7/29/2021 5:41:00 AM, 7/29/2021 9:41:00 AM, 7.47682809829712
7/29/2021 5:42:00 AM, 7/29/2021 9:42:00 AM, 7.78964185714722
7/29/2021 5:43:00 AM, 7/29/2021 9:43:00 AM, 7.89550447463989
7/29/2021 5:44:00 AM, 7/29/2021 9:44:00 AM, 7.96310138702393
7/29/2021 5:45:00 AM, 7/29/2021 9:45:00 AM, 7.98062705993652
7/29/2021 5:46:00 AM, 7/29/2021 9:46:00 AM, 8.21326541900635
7/29/2021 5:47:00 AM, 7/29/2021 9:47:00 AM, 8.22526836395264
7/29/2021 5:48:00 AM, 7/29/2021 9:48:00 AM, 7.95871257781982
7/29/2021 5:49:00 AM, 7/29/2021 9:49:00 AM, 7.20014572143555
7/29/2021 5:50:00 AM, 7/29/2021 9:50:00 AM, 7.1174840927124
7/29/2021 5:51:00 AM, 7/29/2021 9:51:00 AM, 7.01064157485962
7/29/2021 5:52:00 AM, 7/29/2021 9:52:00 AM, 7.19486284255981
7/29/2021 5:53:00 AM, 7/29/2021 9:53:00 AM, 7.65957069396973
7/29/2021 5:54:00 AM, 7/29/2021 9:54:00 AM, 7.37967967987061
7/29/2021 5:55:00 AM, 7/29/2021 9:55:00 AM, 7.36823225021362
7/29/2021 5:56:00 AM, 7/29/2021 9:56:00 AM, 7.2802562713623
7/29/2021 5:57:00 AM, 7/29/2021 9:57:00 AM, 7.31343460083008
7/29/2021 5:58:00 AM, 7/29/2021 9:58:00 AM, 7.96272039413452
7/29/2021 5:59:00 AM, 7/29/2021 9:59:00 AM, 8.16819190979004
7/29/2021 6:00:00 AM, 7/29/2021 10:00:00 AM, 9.79613304138184
7/29/2021 6:01:00 AM, 7/29/2021 10:01:00 AM, 10.2196063995361
7/29/2021 6:02:00 AM, 7/29/2021 10:02:00 AM, 9.54978370666504
7/29/2021 6:03:00 AM, 7/29/2021 10:03:00 AM, 9.20100116729736
7/29/2021 6:04:00 AM, 7/29/2021 10:04:00 AM, 8.98109817504883
7/29/2021 6:05:00 AM, 7/29/2021 10:05:00 AM, 10.1284637451172
7/29/2021 6:06:00 AM, 7/29/2021 10:06:00 AM, 10.1397953033447
7/29/2021 6:07:00 AM, 7/29/2021 10:07:00 AM, 10.1268873214722
7/29/2021 6:08:00 AM, 7/29/2021 10:08:00 AM, 10.1662893295288
7/29/2021 6:09:00 AM, 7/29/2021 10:09:00 AM, 10.3698167800903
7/29/2021 6:10:00 AM, 7/29/2021 10:10:00 AM, 10.8262948989868
7/29/2021 6:11:00 AM, 7/29/2021 10:11:00 AM, 10.7159814834595
7/29/2021 6:12:00 AM, 7/29/2021 10:12:00 AM, 10.170033454895
7/29/2021 6:13:00 AM, 7/29/2021 10:13:00 AM, 10.1227016448975
7/29/2021 6:14:00 AM, 7/29/2021 10:14:00 AM, 10.1174383163452
7/29/2021 6:15:00 AM, 7/29/2021 10:15:00 AM, 10.1174383163452
7/29/2021 6:16:00 AM, 7/29/2021 10:16:00 AM, 10.1469230651855
7/29/2021 6:17:00 AM, 7/29/2021 10:17:00 AM, 10.1377792358398
7/29/2021 6:18:00 AM, 7/29/2021 10:18:00 AM, 10.2224168777466
7/29/2021 6:19:00 AM, 7/29/2021 10:19:00 AM, 10.3906555175781
7/29/2021 6:20:00 AM, 7/29/2021 10:20:00 AM, 10.3455457687378
7/29/2021 6:21:00 AM, 7/29/2021 10:21:00 AM, 10.288800239563
7/29/2021 6:22:00 AM, 7/29/2021 10:22:00 AM, 11.0253467559814
7/29/2021 6:23:00 AM, 7/29/2021 10:23:00 AM, 11.1755828857422
7/29/2021 6:24:00 AM, 7/29/2021 10:24:00 AM, 12.8390865325928
7/29/2021 6:25:00 AM, 7/29/2021 10:25:00 AM, 13.4961767196655
7/29/2021 6:26:00 AM, 7/29/2021 10:26:00 AM, 15.4489755630493
7/29/2021 6:27:00 AM, 7/29/2021 10:27:00 AM, 17.4503917694092
7/29/2021 6:28:00 AM, 7/29/2021 10:28:00 AM, 15.0816049575806
7/29/2021 6:29:00 AM, 7/29/2021 10:29:00 AM, 16.1618480682373
7/29/2021 6:30:00 AM, 7/29/2021 10:30:00 AM, 18.8551788330078
7/29/2021 6:31:00 AM, 7/29/2021 10:31:00 AM, 19.5206508636475
7/29/2021 6:32:00 AM, 7/29/2021 10:32:00 AM, 17.8976078033447
7/29/2021 6:33:00 AM, 7/29/2021 10:33:00 AM, 20.7345504760742
7/29/2021 6:34:00 AM, 7/29/2021 10:34:00 AM, 17.5091361999512
7/29/2021 6:35:00 AM, 7/29/2021 10:35:00 AM, 17.1725559234619
7/29/2021 6:36:00 AM, 7/29/2021 10:36:00 AM, 15.610146522522
7/29/2021 6:37:00 AM, 7/29/2021 10:37:00 AM, 14.0234632492065
7/29/2021 6:38:00 AM, 7/29/2021 10:38:00 AM, 13.3611354827881
7/29/2021 6:39:00 AM, 7/29/2021 10:39:00 AM, 13.372163772583
7/29/2021 6:40:00 AM, 7/29/2021 10:40:00 AM, 12.4091796875
7/29/2021 6:41:00 AM, 7/29/2021 10:41:00 AM, 13.4602651596069
7/29/2021 6:42:00 AM, 7/29/2021 10:42:00 AM, 12.3345394134521
7/29/2021 6:43:00 AM, 7/29/2021 10:43:00 AM, 12.1963872909546
7/29/2021 6:44:00 AM, 7/29/2021 10:44:00 AM, 12.2868776321411
7/29/2021 6:45:00 AM, 7/29/2021 10:45:00 AM, 13.4367179870605
7/29/2021 6:46:00 AM, 7/29/2021 10:46:00 AM, 15.6773080825806
7/29/2021 6:47:00 AM, 7/29/2021 10:47:00 AM, 16.2997989654541
7/29/2021 6:48:00 AM, 7/29/2021 10:48:00 AM, 12.4146537780762
7/29/2021 6:49:00 AM, 7/29/2021 10:49:00 AM, 11.9267959594727
7/29/2021 6:50:00 AM, 7/29/2021 10:50:00 AM, 11.0501260757446
7/29/2021 6:51:00 AM, 7/29/2021 10:51:00 AM, 9.79803848266602
7/29/2021 6:52:00 AM, 7/29/2021 10:52:00 AM, 9.32492065429687
7/29/2021 6:53:00 AM, 7/29/2021 10:53:00 AM, 9.17069149017334
7/29/2021 6:54:00 AM, 7/29/2021 10:54:00 AM, 9.05656337738037
7/29/2021 6:55:00 AM, 7/29/2021 10:55:00 AM, 9.36152076721191
7/29/2021 6:56:00 AM, 7/29/2021 10:56:00 AM, 9.2665319442749
7/29/2021 6:57:00 AM, 7/29/2021 10:57:00 AM, 8.8197193145752
7/29/2021 6:58:00 AM, 7/29/2021 10:58:00 AM, 8.56413745880127
7/29/2021 6:59:00 AM, 7/29/2021 10:59:00 AM, 8.51787376403809
7/29/2021 7:00:00 AM, 7/29/2021 11:00:00 AM, 9.21270942687988
7/29/2021 7:01:00 AM, 7/29/2021 11:01:00 AM, 9.28389644622803
7/29/2021 7:02:00 AM, 7/29/2021 11:02:00 AM, 9.70722579956055
7/29/2021 7:03:00 AM, 7/29/2021 11:03:00 AM, 10.2797117233276
7/29/2021 7:04:00 AM, 7/29/2021 11:04:00 AM, 10.4955854415894
7/29/2021 7:05:00 AM, 7/29/2021 11:05:00 AM, 9.89140796661377
7/29/2021 7:06:00 AM, 7/29/2021 11:06:00 AM, 9.67883968353271
7/29/2021 7:07:00 AM, 7/29/2021 11:07:00 AM, 9.79029750823975
7/29/2021 7:08:00 AM, 7/29/2021 11:08:00 AM, 9.77291011810303
7/29/2021 7:09:00 AM, 7/29/2021 11:09:00 AM, 9.71874809265137
7/29/2021 7:10:00 AM, 7/29/2021 11:10:00 AM, 9.68709564208984
7/29/2021 7:11:00 AM, 7/29/2021 11:11:00 AM, 9.63142681121826
7/29/2021 7:12:00 AM, 7/29/2021 11:12:00 AM, 9.89263820648193
7/29/2021 7:13:00 AM, 7/29/2021 11:13:00 AM, 10.1158170700073
7/29/2021 7:14:00 AM, 7/29/2021 11:14:00 AM, 10.5342454910278
7/29/2021 7:15:00 AM, 7/29/2021 11:15:00 AM, 10.5131587982178
7/29/2021 7:16:00 AM, 7/29/2021 11:16:00 AM, 10.5131587982178
7/29/2021 7:17:00 AM, 7/29/2021 11:17:00 AM, 11.2454681396484
7/29/2021 7:18:00 AM, 7/29/2021 11:18:00 AM, 11.3750019073486
7/29/2021 7:19:00 AM, 7/29/2021 11:19:00 AM, 11.8259077072144
7/29/2021 7:20:00 AM, 7/29/2021 11:20:00 AM, 11.5251979827881
7/29/2021 7:21:00 AM, 7/29/2021 11:21:00 AM, 12.0745162963867
7/29/2021 7:22:00 AM, 7/29/2021 11:22:00 AM, 11.8855218887329
7/29/2021 7:23:00 AM, 7/29/2021 11:23:00 AM, 12.2396545410156
7/29/2021 7:24:00 AM, 7/29/2021 11:24:00 AM, 12.1549053192139
7/29/2021 7:25:00 AM, 7/29/2021 11:25:00 AM, 12.3186368942261
7/29/2021 7:26:00 AM, 7/29/2021 11:26:00 AM, 12.8523025512695
7/29/2021 7:27:00 AM, 7/29/2021 11:27:00 AM, 12.813985824585
7/29/2021 7:28:00 AM, 7/29/2021 11:28:00 AM, 13.1800804138184
7/29/2021 7:29:00 AM, 7/29/2021 11:29:00 AM, 14.2979726791382
7/29/2021 7:30:00 AM, 7/29/2021 11:30:00 AM, 13.3174381256104
7/29/2021 7:31:00 AM, 7/29/2021 11:31:00 AM, 12.617561340332
7/29/2021 7:32:00 AM, 7/29/2021 11:32:00 AM, 13.4339685440063
7/29/2021 7:33:00 AM, 7/29/2021 11:33:00 AM, 12.9074649810791
7/29/2021 7:34:00 AM, 7/29/2021 11:34:00 AM, 12.545202255249
7/29/2021 7:35:00 AM, 7/29/2021 11:35:00 AM, 12.6733827590942
7/29/2021 7:36:00 AM, 7/29/2021 11:36:00 AM, 12.3897466659546
7/29/2021 7:37:00 AM, 7/29/2021 11:37:00 AM, 12.3047122955322
7/29/2021 7:38:00 AM, 7/29/2021 11:38:00 AM, 12.1971988677979
7/29/2021 7:39:00 AM, 7/29/2021 11:39:00 AM, 11.2353773117065
7/29/2021 7:40:00 AM, 7/29/2021 11:40:00 AM, 11.1115627288818
7/29/2021 7:41:00 AM, 7/29/2021 11:41:00 AM, 11.7937793731689
7/29/2021 7:42:00 AM, 7/29/2021 11:42:00 AM, 13.2711038589478
7/29/2021 7:43:00 AM, 7/29/2021 11:43:00 AM, 12.6660118103027
7/29/2021 7:44:00 AM, 7/29/2021 11:44:00 AM, 12.7839632034302
7/29/2021 7:45:00 AM, 7/29/2021 11:45:00 AM, 13.5047340393066
7/29/2021 7:46:00 AM, 7/29/2021 11:46:00 AM, 15.4267978668213
7/29/2021 7:47:00 AM, 7/29/2021 11:47:00 AM, 14.2047023773193
7/29/2021 7:48:00 AM, 7/29/2021 11:48:00 AM, 13.663501739502
7/29/2021 7:49:00 AM, 7/29/2021 11:49:00 AM, 13.9858322143555
7/29/2021 7:50:00 AM, 7/29/2021 11:50:00 AM, 12.6061210632324
7/29/2021 7:51:00 AM, 7/29/2021 11:51:00 AM, 12.7335395812988
7/29/2021 7:52:00 AM, 7/29/2021 11:52:00 AM, 12.8468904495239
7/29/2021 7:53:00 AM, 7/29/2021 11:53:00 AM, 13.3122320175171
7/29/2021 7:54:00 AM, 7/29/2021 11:54:00 AM, 12.8265132904053
7/29/2021 7:55:00 AM, 7/29/2021 11:55:00 AM, 11.3376188278198
7/29/2021 7:56:00 AM, 7/29/2021 11:56:00 AM, 11.2029657363892
7/29/2021 7:57:00 AM, 7/29/2021 11:57:00 AM, 11.3051357269287
7/29/2021 7:58:00 AM, 7/29/2021 11:58:00 AM, 10.0535001754761
7/29/2021 7:59:00 AM, 7/29/2021 11:59:00 AM, 11.0320491790771
7/29/2021 8:00:00 AM, 7/29/2021 12:00:00 PM, 8.9376802444458
7/29/2021 8:01:00 AM, 7/29/2021 12:01:00 PM, 9.2887134552002
7/29/2021 8:02:00 AM, 7/29/2021 12:02:00 PM, 9.57751846313477
7/29/2021 8:03:00 AM, 7/29/2021 12:03:00 PM, 9.00818347930908
7/29/2021 8:04:00 AM, 7/29/2021 12:04:00 PM, 7.20887184143066
7/29/2021 8:05:00 AM, 7/29/2021 12:05:00 PM, 6.61146116256714
7/29/2021 8:06:00 AM, 7/29/2021 12:06:00 PM, 7.03479099273682
7/29/2021 8:07:00 AM, 7/29/2021 12:07:00 PM, 6.94427251815796
7/29/2021 8:08:00 AM, 7/29/2021 12:08:00 PM, 7.24627208709717
7/29/2021 8:09:00 AM, 7/29/2021 12:09:00 PM, 7.50265264511108
7/29/2021 8:10:00 AM, 7/29/2021 12:10:00 PM, 7.90893411636353
7/29/2021 8:11:00 AM, 7/29/2021 12:11:00 PM, 7.91623544692993
7/29/2021 8:12:00 AM, 7/29/2021 12:12:00 PM, 7.91536331176758
7/29/2021 8:13:00 AM, 7/29/2021 12:13:00 PM, 7.93601083755493
7/29/2021 8:14:00 AM, 7/29/2021 12:14:00 PM, 8.01828098297119
7/29/2021 8:15:00 AM, 7/29/2021 12:15:00 PM, 11.8805341720581
7/29/2021 8:16:00 AM, 7/29/2021 12:16:00 PM, 13.112377166748
7/29/2021 8:17:00 AM, 7/29/2021 12:17:00 PM, 13.112377166748
7/29/2021 8:18:00 AM, 7/29/2021 12:18:00 PM, 9.6694803237915
7/29/2021 8:19:00 AM, 7/29/2021 12:19:00 PM, 10.0572605133057
7/29/2021 8:20:00 AM, 7/29/2021 12:20:00 PM, 11.5002899169922
7/29/2021 8:21:00 AM, 7/29/2021 12:21:00 PM, 12.5254821777344
7/29/2021 8:22:00 AM, 7/29/2021 12:22:00 PM, 13.5958881378174
7/29/2021 8:23:00 AM, 7/29/2021 12:23:00 PM, 13.6339111328125
7/29/2021 8:24:00 AM, 7/29/2021 12:24:00 PM, 17.4947719573975
7/29/2021 8:25:00 AM, 7/29/2021 12:25:00 PM, 14.7949323654175
7/29/2021 8:26:00 AM, 7/29/2021 12:26:00 PM, 12.5307741165161
7/29/2021 8:27:00 AM, 7/29/2021 12:27:00 PM, 10.9504156112671
7/29/2021 8:28:00 AM, 7/29/2021 12:28:00 PM, 10.6757678985596
7/29/2021 8:29:00 AM, 7/29/2021 12:29:00 PM, 10.6186037063599
7/29/2021 8:30:00 AM, 7/29/2021 12:30:00 PM, 11.0343456268311
7/29/2021 8:31:00 AM, 7/29/2021 12:31:00 PM, 10.8674535751343
7/29/2021 8:32:00 AM, 7/29/2021 12:32:00 PM, 10.8604335784912
7/29/2021 8:33:00 AM, 7/29/2021 12:33:00 PM, 10.8582649230957
7/29/2021 8:34:00 AM, 7/29/2021 12:34:00 PM, 10.5382595062256
7/29/2021 8:35:00 AM, 7/29/2021 12:35:00 PM, 10.1759080886841
7/29/2021 8:36:00 AM, 7/29/2021 12:36:00 PM, 9.38492202758789
7/29/2021 8:37:00 AM, 7/29/2021 12:37:00 PM, 8.86630725860596
7/29/2021 8:38:00 AM, 7/29/2021 12:38:00 PM, 9.23612785339355
7/29/2021 8:39:00 AM, 7/29/2021 12:39:00 PM, 9.59056758880615
7/29/2021 8:40:00 AM, 7/29/2021 12:40:00 PM, 10.0793581008911
7/29/2021 8:41:00 AM, 7/29/2021 12:41:00 PM, 10.1028423309326
7/29/2021 8:42:00 AM, 7/29/2021 12:42:00 PM, 9.85742950439453
7/29/2021 8:43:00 AM, 7/29/2021 12:43:00 PM, 8.94207572937012
7/29/2021 8:44:00 AM, 7/29/2021 12:44:00 PM, 8.91973972320557
7/29/2021 8:45:00 AM, 7/29/2021 12:45:00 PM, 8.75250434875488
7/29/2021 8:46:00 AM, 7/29/2021 12:46:00 PM, 15.5729703903198
7/29/2021 8:47:00 AM, 7/29/2021 12:47:00 PM, 10.3100452423096
7/29/2021 8:48:00 AM, 7/29/2021 12:48:00 PM, 10.0014600753784
7/29/2021 8:49:00 AM, 7/29/2021 12:49:00 PM, 9.82637786865234
7/29/2021 8:50:00 AM, 7/29/2021 12:50:00 PM, 9.82810211181641
7/29/2021 8:51:00 AM, 7/29/2021 12:51:00 PM, 9.93064880371094
7/29/2021 8:52:00 AM, 7/29/2021 12:52:00 PM, 10.1334562301636
7/29/2021 8:53:00 AM, 7/29/2021 12:53:00 PM, 10.4742660522461
7/29/2021 8:54:00 AM, 7/29/2021 12:54:00 PM, 13.4474611282349
7/29/2021 8:55:00 AM, 7/29/2021 12:55:00 PM, 12.992883682251
7/29/2021 8:56:00 AM, 7/29/2021 12:56:00 PM, 10.917610168457
7/29/2021 8:57:00 AM, 7/29/2021 12:57:00 PM, 11.0504007339478
7/29/2021 8:58:00 AM, 7/29/2021 12:58:00 PM, 9.73973941802979
7/29/2021 8:59:00 AM, 7/29/2021 12:59:00 PM, 8.56433486938477
7/29/2021 9:00:00 AM, 7/29/2021 1:00:00 PM, 9.18526554107666
7/29/2021 9:01:00 AM, 7/29/2021 1:01:00 PM, 8.83876895904541
7/29/2021 9:02:00 AM, 7/29/2021 1:02:00 PM, 8.76080894470215
7/29/2021 9:03:00 AM, 7/29/2021 1:03:00 PM, 8.66000556945801
7/29/2021 9:04:00 AM, 7/29/2021 1:04:00 PM, 8.53450870513916
7/29/2021 9:05:00 AM, 7/29/2021 1:05:00 PM, 8.3361349105835
7/29/2021 9:06:00 AM, 7/29/2021 1:06:00 PM, 7.06688165664673
7/29/2021 9:07:00 AM, 7/29/2021 1:07:00 PM, 7.04646396636963
7/29/2021 9:08:00 AM, 7/29/2021 1:08:00 PM, 7.29603576660156
7/29/2021 9:09:00 AM, 7/29/2021 1:09:00 PM, 7.54455184936523
7/29/2021 9:10:00 AM, 7/29/2021 1:10:00 PM, 7.31433248519897
7/29/2021 9:11:00 AM, 7/29/2021 1:11:00 PM, 6.97455978393555
7/29/2021 9:12:00 AM, 7/29/2021 1:12:00 PM, 6.66022968292236
7/29/2021 9:13:00 AM, 7/29/2021 1:13:00 PM, 7.36410284042358
7/29/2021 9:14:00 AM, 7/29/2021 1:14:00 PM, 8.36699104309082
7/29/2021 9:15:00 AM, 7/29/2021 1:15:00 PM, 6.95492887496948
7/29/2021 9:16:00 AM, 7/29/2021 1:16:00 PM, 7.17904090881348
7/29/2021 9:17:00 AM, 7/29/2021 1:17:00 PM, 7.26197290420532
7/29/2021 9:18:00 AM, 7/29/2021 1:18:00 PM, 7.26197290420532
7/29/2021 9:19:00 AM, 7/29/2021 1:19:00 PM, 7.74610757827759
7/29/2021 9:20:00 AM, 7/29/2021 1:20:00 PM, 8.20677471160889
7/29/2021 9:21:00 AM, 7/29/2021 1:21:00 PM, 8.96706485748291
7/29/2021 9:22:00 AM, 7/29/2021 1:22:00 PM, 9.78664588928223
7/29/2021 9:23:00 AM, 7/29/2021 1:23:00 PM, 8.17624759674072
7/29/2021 9:24:00 AM, 7/29/2021 1:24:00 PM, 6.39682531356812
7/29/2021 9:25:00 AM, 7/29/2021 1:25:00 PM, 5.92806959152222
7/29/2021 9:26:00 AM, 7/29/2021 1:26:00 PM, 5.46633386611938
7/29/2021 9:27:00 AM, 7/29/2021 1:27:00 PM, 5.76984882354736
7/29/2021 9:28:00 AM, 7/29/2021 1:28:00 PM, 7.60711336135864
7/29/2021 9:29:00 AM, 7/29/2021 1:29:00 PM, 7.62825536727905
7/29/2021 9:30:00 AM, 7/29/2021 1:30:00 PM, 7.26147699356079
7/29/2021 9:31:00 AM, 7/29/2021 1:31:00 PM, 6.55355834960937
7/29/2021 9:32:00 AM, 7/29/2021 1:32:00 PM, 5.51183462142944
7/29/2021 9:33:00 AM, 7/29/2021 1:33:00 PM, 5.4071683883667
7/29/2021 9:34:00 AM, 7/29/2021 1:34:00 PM, 5.60857915878296
7/29/2021 9:35:00 AM, 7/29/2021 1:35:00 PM, 5.66934823989868
7/29/2021 9:36:00 AM, 7/29/2021 1:36:00 PM, 6.11797666549683
7/29/2021 9:37:00 AM, 7/29/2021 1:37:00 PM, 6.76083278656006
7/29/2021 9:38:00 AM, 7/29/2021 1:38:00 PM, 7.16864061355591
7/29/2021 9:39:00 AM, 7/29/2021 1:39:00 PM, 7.33344221115112
7/29/2021 9:40:00 AM, 7/29/2021 1:40:00 PM, 7.3084454536438
7/29/2021 9:41:00 AM, 7/29/2021 1:41:00 PM, 9.39037132263184
7/29/2021 9:42:00 AM, 7/29/2021 1:42:00 PM, 10.8251447677612
7/29/2021 9:43:00 AM, 7/29/2021 1:43:00 PM, 8.46649360656738
7/29/2021 9:44:00 AM, 7/29/2021 1:44:00 PM, 7.68424081802368
7/29/2021 9:45:00 AM, 7/29/2021 1:45:00 PM, 8.40471744537354
7/29/2021 9:46:00 AM, 7/29/2021 1:46:00 PM, 7.75252819061279
7/29/2021 9:47:00 AM, 7/29/2021 1:47:00 PM, 8.3997106552124
7/29/2021 9:48:00 AM, 7/29/2021 1:48:00 PM, 7.9871654510498
7/29/2021 9:49:00 AM, 7/29/2021 1:49:00 PM, 7.99123525619507
7/29/2021 9:50:00 AM, 7/29/2021 1:50:00 PM, 7.67200517654419
7/29/2021 9:51:00 AM, 7/29/2021 1:51:00 PM, 7.9636058807373
7/29/2021 9:52:00 AM, 7/29/2021 1:52:00 PM, 8.58429622650146
7/29/2021 9:53:00 AM, 7/29/2021 1:53:00 PM, 8.70562362670898
7/29/2021 9:54:00 AM, 7/29/2021 1:54:00 PM, 8.42935371398926
7/29/2021 9:55:00 AM, 7/29/2021 1:55:00 PM, 8.75480270385742
7/29/2021 9:56:00 AM, 7/29/2021 1:56:00 PM, 8.54057788848877
7/29/2021 9:57:00 AM, 7/29/2021 1:57:00 PM, 9.03567409515381
7/29/2021 9:58:00 AM, 7/29/2021 1:58:00 PM, 8.75867080688477
7/29/2021 9:59:00 AM, 7/29/2021 1:59:00 PM, 8.84481716156006
7/29/2021 10:00:00 AM, 7/29/2021 2:00:00 PM, 8.47530364990234
7/29/2021 10:01:00 AM, 7/29/2021 2:01:00 PM, 8.45177936553955
7/29/2021 10:02:00 AM, 7/29/2021 2:02:00 PM, 9.876784324646
7/29/2021 10:03:00 AM, 7/29/2021 2:03:00 PM, 9.69738960266113
7/29/2021 10:04:00 AM, 7/29/2021 2:04:00 PM, 10.2024707794189
7/29/2021 10:05:00 AM, 7/29/2021 2:05:00 PM, 9.10256004333496
7/29/2021 10:06:00 AM, 7/29/2021 2:06:00 PM, 8.00540637969971
7/29/2021 10:07:00 AM, 7/29/2021 2:07:00 PM, 6.92735624313354
7/29/2021 10:08:00 AM, 7/29/2021 2:08:00 PM, 6.7369966506958
7/29/2021 10:09:00 AM, 7/29/2021 2:09:00 PM, 7.59810256958008
7/29/2021 10:10:00 AM, 7/29/2021 2:10:00 PM, 7.57400894165039
7/29/2021 10:11:00 AM, 7/29/2021 2:11:00 PM, 7.5287446975708
7/29/2021 10:12:00 AM, 7/29/2021 2:12:00 PM, 6.45483541488647
7/29/2021 10:13:00 AM, 7/29/2021 2:13:00 PM, 6.43695449829102
7/29/2021 10:14:00 AM, 7/29/2021 2:14:00 PM, 5.68155002593994
7/29/2021 10:15:00 AM, 7/29/2021 2:15:00 PM, 5.85960102081299
7/29/2021 10:16:00 AM, 7/29/2021 2:16:00 PM, 5.67031812667847
7/29/2021 10:17:00 AM, 7/29/2021 2:17:00 PM, 6.2365460395813
7/29/2021 10:18:00 AM, 7/29/2021 2:18:00 PM, 6.86952877044678
7/29/2021 10:19:00 AM, 7/29/2021 2:19:00 PM, 6.86952877044678
7/29/2021 10:20:00 AM, 7/29/2021 2:20:00 PM, 7.37630987167358
7/29/2021 10:21:00 AM, 7/29/2021 2:21:00 PM, 7.67443895339966
7/29/2021 10:22:00 AM, 7/29/2021 2:22:00 PM, 8.13878059387207
7/29/2021 10:23:00 AM, 7/29/2021 2:23:00 PM, 9.04312896728516
7/29/2021 10:24:00 AM, 7/29/2021 2:24:00 PM, 7.67976808547974
7/29/2021 10:25:00 AM, 7/29/2021 2:25:00 PM, 7.56549119949341
7/29/2021 10:26:00 AM, 7/29/2021 2:26:00 PM, 7.90940570831299
7/29/2021 10:27:00 AM, 7/29/2021 2:27:00 PM, 12.038426399231
7/29/2021 10:28:00 AM, 7/29/2021 2:28:00 PM, 8.37110996246338
7/29/2021 10:29:00 AM, 7/29/2021 2:29:00 PM, 8.70926666259766
7/29/2021 10:30:00 AM, 7/29/2021 2:30:00 PM, 8.25338935852051
7/29/2021 10:31:00 AM, 7/29/2021 2:31:00 PM, 8.20339488983154
7/29/2021 10:32:00 AM, 7/29/2021 2:32:00 PM, 8.41548919677734
7/29/2021 10:33:00 AM, 7/29/2021 2:33:00 PM, 8.1287899017334
7/29/2021 10:34:00 AM, 7/29/2021 2:34:00 PM, 7.8594446182251
7/29/2021 10:35:00 AM, 7/29/2021 2:35:00 PM, 8.19840240478516
7/29/2021 10:36:00 AM, 7/29/2021 2:36:00 PM, 7.68562459945679
7/29/2021 10:37:00 AM, 7/29/2021 2:37:00 PM, 7.17430877685547
7/29/2021 10:38:00 AM, 7/29/2021 2:38:00 PM, 7.85692501068115
7/29/2021 10:39:00 AM, 7/29/2021 2:39:00 PM, 8.58449268341064
7/29/2021 10:40:00 AM, 7/29/2021 2:40:00 PM, 7.90800142288208
7/29/2021 10:41:00 AM, 7/29/2021 2:41:00 PM, 6.74352884292603
7/29/2021 10:42:00 AM, 7/29/2021 2:42:00 PM, 5.95237350463867
7/29/2021 10:43:00 AM, 7/29/2021 2:43:00 PM, 6.46895408630371
7/29/2021 10:44:00 AM, 7/29/2021 2:44:00 PM, 6.68413257598877
7/29/2021 10:45:00 AM, 7/29/2021 2:45:00 PM, 8.34786415100098
7/29/2021 10:46:00 AM, 7/29/2021 2:46:00 PM, 8.89693546295166
7/29/2021 10:47:00 AM, 7/29/2021 2:47:00 PM, 6.20402240753174
7/29/2021 10:48:00 AM, 7/29/2021 2:48:00 PM, 5.53366947174072
7/29/2021 10:49:00 AM, 7/29/2021 2:49:00 PM, 5.32882070541382
7/29/2021 10:50:00 AM, 7/29/2021 2:50:00 PM, 5.04312992095947
7/29/2021 10:51:00 AM, 7/29/2021 2:51:00 PM, 4.52403450012207
7/29/2021 10:52:00 AM, 7/29/2021 2:52:00 PM, 4.52676630020142
7/29/2021 10:53:00 AM, 7/29/2021 2:53:00 PM, 4.70490646362305
7/29/2021 10:54:00 AM, 7/29/2021 2:54:00 PM, 4.8878812789917
7/29/2021 10:55:00 AM, 7/29/2021 2:55:00 PM, 5.43311738967896
7/29/2021 10:56:00 AM, 7/29/2021 2:56:00 PM, 5.97676467895508
7/29/2021 10:57:00 AM, 7/29/2021 2:57:00 PM, 5.27151679992676
7/29/2021 10:58:00 AM, 7/29/2021 2:58:00 PM, 4.98920774459839
7/29/2021 10:59:00 AM, 7/29/2021 2:59:00 PM, 4.1300196647644
7/29/2021 11:00:00 AM, 7/29/2021 3:00:00 PM, 4.10897827148437
7/29/2021 11:01:00 AM, 7/29/2021 3:01:00 PM, 4.50824594497681
7/29/2021 11:02:00 AM, 7/29/2021 3:02:00 PM, 5.04597091674805
7/29/2021 11:03:00 AM, 7/29/2021 3:03:00 PM, 4.7287917137146
7/29/2021 11:04:00 AM, 7/29/2021 3:04:00 PM, 4.46192264556885
7/29/2021 11:05:00 AM, 7/29/2021 3:05:00 PM, 3.9070417881012
7/29/2021 11:06:00 AM, 7/29/2021 3:06:00 PM, 4.96123600006104
7/29/2021 11:07:00 AM, 7/29/2021 3:07:00 PM, 4.17215204238892
7/29/2021 11:08:00 AM, 7/29/2021 3:08:00 PM, 4.83381175994873
7/29/2021 11:09:00 AM, 7/29/2021 3:09:00 PM, 6.25875854492187
7/29/2021 11:10:00 AM, 7/29/2021 3:10:00 PM, 6.27639961242676
7/29/2021 11:11:00 AM, 7/29/2021 3:11:00 PM, 5.26161670684814
7/29/2021 11:12:00 AM, 7/29/2021 3:12:00 PM, 4.10637807846069
7/29/2021 11:13:00 AM, 7/29/2021 3:13:00 PM, 4.6147255897522
7/29/2021 11:14:00 AM, 7/29/2021 3:14:00 PM, 4.93976402282715
7/29/2021 11:15:00 AM, 7/29/2021 3:15:00 PM, 5.46193933486938
7/29/2021 11:16:00 AM, 7/29/2021 3:16:00 PM, 5.30173015594482
7/29/2021 11:17:00 AM, 7/29/2021 3:17:00 PM, 5.38403654098511
7/29/2021 11:18:00 AM, 7/29/2021 3:18:00 PM, 5.06968641281128
7/29/2021 11:19:00 AM, 7/29/2021 3:19:00 PM, 5.39252471923828
7/29/2021 11:20:00 AM, 7/29/2021 3:20:00 PM, 5.39252471923828
7/29/2021 11:21:00 AM, 7/29/2021 3:21:00 PM, 6.12000560760498
7/29/2021 11:22:00 AM, 7/29/2021 3:22:00 PM, 7.56071472167969
7/29/2021 11:23:00 AM, 7/29/2021 3:23:00 PM, 5.80951929092407
7/29/2021 11:24:00 AM, 7/29/2021 3:24:00 PM, 7.36265420913696
7/29/2021 11:25:00 AM, 7/29/2021 3:25:00 PM, 7.16765785217285
7/29/2021 11:26:00 AM, 7/29/2021 3:26:00 PM, 6.96695137023926
7/29/2021 11:27:00 AM, 7/29/2021 3:27:00 PM, 6.42844200134277
7/29/2021 11:28:00 AM, 7/29/2021 3:28:00 PM, 5.38270854949951
7/29/2021 11:29:00 AM, 7/29/2021 3:29:00 PM, 5.55292892456055
7/29/2021 11:30:00 AM, 7/29/2021 3:30:00 PM, 5.94548940658569
7/29/2021 11:31:00 AM, 7/29/2021 3:31:00 PM, 6.140540599823
7/29/2021 11:32:00 AM, 7/29/2021 3:32:00 PM, 6.83252763748169
7/29/2021 11:33:00 AM, 7/29/2021 3:33:00 PM, 5.52757883071899
7/29/2021 11:34:00 AM, 7/29/2021 3:34:00 PM, 3.79245519638062
7/29/2021 11:35:00 AM, 7/29/2021 3:35:00 PM, 3.73620915412903
7/29/2021 11:36:00 AM, 7/29/2021 3:36:00 PM, 4.34105110168457
7/29/2021 11:37:00 AM, 7/29/2021 3:37:00 PM, 4.07899856567383
7/29/2021 11:38:00 AM, 7/29/2021 3:38:00 PM, 4.16231679916382
7/29/2021 11:39:00 AM, 7/29/2021 3:39:00 PM, 4.63710737228394
7/29/2021 11:40:00 AM, 7/29/2021 3:40:00 PM, 4.40989828109741
7/29/2021 11:41:00 AM, 7/29/2021 3:41:00 PM, 3.75611996650696
7/29/2021 11:42:00 AM, 7/29/2021 3:42:00 PM, 4.73755741119385
7/29/2021 11:43:00 AM, 7/29/2021 3:43:00 PM, 4.98473453521729
7/29/2021 11:44:00 AM, 7/29/2021 3:44:00 PM, 4.80390357971191
7/29/2021 11:45:00 AM, 7/29/2021 3:45:00 PM, 4.95923328399658
7/29/2021 11:46:00 AM, 7/29/2021 3:46:00 PM, 4.93624830245972
7/29/2021 11:47:00 AM, 7/29/2021 3:47:00 PM, 5.52850818634033
7/29/2021 11:48:00 AM, 7/29/2021 3:48:00 PM, 6.95986127853394
7/29/2021 11:49:00 AM, 7/29/2021 3:49:00 PM, 6.73858594894409
7/29/2021 11:50:00 AM, 7/29/2021 3:50:00 PM, 6.64785528182983
7/29/2021 11:51:00 AM, 7/29/2021 3:51:00 PM, 5.43204689025879
7/29/2021 11:52:00 AM, 7/29/2021 3:52:00 PM, 4.72020721435547
7/29/2021 11:53:00 AM, 7/29/2021 3:53:00 PM, 4.9162425994873
7/29/2021 11:54:00 AM, 7/29/2021 3:54:00 PM, 6.56047916412354
7/29/2021 11:55:00 AM, 7/29/2021 3:55:00 PM, 6.35113096237183
7/29/2021 11:56:00 AM, 7/29/2021 3:56:00 PM, 6.5400562286377
7/29/2021 11:57:00 AM, 7/29/2021 3:57:00 PM, 6.76050329208374
7/29/2021 11:58:00 AM, 7/29/2021 3:58:00 PM, 7.25473785400391
7/29/2021 11:59:00 AM, 7/29/2021 3:59:00 PM, 6.70904731750488
7/29/2021 12:00:00 PM, 7/29/2021 4:00:00 PM, 6.48203325271606
7/29/2021 12:01:00 PM, 7/29/2021 4:01:00 PM, 5.74069786071777
7/29/2021 12:02:00 PM, 7/29/2021 4:02:00 PM, 6.370192527771
7/29/2021 12:03:00 PM, 7/29/2021 4:03:00 PM, 6.59519577026367
7/29/2021 12:04:00 PM, 7/29/2021 4:04:00 PM, 6.87858963012695
7/29/2021 12:05:00 PM, 7/29/2021 4:05:00 PM, 5.90734529495239
7/29/2021 12:06:00 PM, 7/29/2021 4:06:00 PM, 6.16843175888062
7/29/2021 12:07:00 PM, 7/29/2021 4:07:00 PM, 6.64178848266602
7/29/2021 12:08:00 PM, 7/29/2021 4:08:00 PM, 7.12762975692749
7/29/2021 12:09:00 PM, 7/29/2021 4:09:00 PM, 6.73428392410278
7/29/2021 12:10:00 PM, 7/29/2021 4:10:00 PM, 6.59056091308594
7/29/2021 12:11:00 PM, 7/29/2021 4:11:00 PM, 6.0070972442627
7/29/2021 12:12:00 PM, 7/29/2021 4:12:00 PM, 6.2046046257019
7/29/2021 12:13:00 PM, 7/29/2021 4:13:00 PM, 4.76259469985962
7/29/2021 12:14:00 PM, 7/29/2021 4:14:00 PM, 4.47294902801514
7/29/2021 12:15:00 PM, 7/29/2021 4:15:00 PM, 4.61774063110352
7/29/2021 12:16:00 PM, 7/29/2021 4:16:00 PM, 6.28553867340088
7/29/2021 12:17:00 PM, 7/29/2021 4:17:00 PM, 9.69956398010254
7/29/2021 12:18:00 PM, 7/29/2021 4:18:00 PM, 6.90844631195068
7/29/2021 12:19:00 PM, 7/29/2021 4:19:00 PM, 7.12859153747559
7/29/2021 12:20:00 PM, 7/29/2021 4:20:00 PM, 7.19058132171631
7/29/2021 12:21:00 PM, 7/29/2021 4:21:00 PM, 7.19058132171631
7/29/2021 12:22:00 PM, 7/29/2021 4:22:00 PM, 7.54404258728027
7/29/2021 12:23:00 PM, 7/29/2021 4:23:00 PM, 9.82119941711426
7/29/2021 12:24:00 PM, 7/29/2021 4:24:00 PM, 9.09875965118408
7/29/2021 12:25:00 PM, 7/29/2021 4:25:00 PM, 6.77279853820801
7/29/2021 12:26:00 PM, 7/29/2021 4:26:00 PM, 7.04982948303223
7/29/2021 12:27:00 PM, 7/29/2021 4:27:00 PM, 6.58401536941528
7/29/2021 12:28:00 PM, 7/29/2021 4:28:00 PM, 7.21989250183105
7/29/2021 12:29:00 PM, 7/29/2021 4:29:00 PM, 5.92155504226685
7/29/2021 12:30:00 PM, 7/29/2021 4:30:00 PM, 4.36090326309204
7/29/2021 12:31:00 PM, 7/29/2021 4:31:00 PM, 3.84306764602661
7/29/2021 12:32:00 PM, 7/29/2021 4:32:00 PM, 4.28419351577759
7/29/2021 12:33:00 PM, 7/29/2021 4:33:00 PM, 4.61464309692383
7/29/2021 12:34:00 PM, 7/29/2021 4:34:00 PM, 4.70770692825317
7/29/2021 12:35:00 PM, 7/29/2021 4:35:00 PM, 4.34490156173706
7/29/2021 12:36:00 PM, 7/29/2021 4:36:00 PM, 4.30887222290039
7/29/2021 12:37:00 PM, 7/29/2021 4:37:00 PM, 4.19095706939697
7/29/2021 12:38:00 PM, 7/29/2021 4:38:00 PM, 4.33324003219604
7/29/2021 12:39:00 PM, 7/29/2021 4:39:00 PM, 5.84887027740479
7/29/2021 12:40:00 PM, 7/29/2021 4:40:00 PM, 5.48315191268921
7/29/2021 12:41:00 PM, 7/29/2021 4:41:00 PM, 5.98516082763672
7/29/2021 12:42:00 PM, 7/29/2021 4:42:00 PM, 6.21923589706421
7/29/2021 12:43:00 PM, 7/29/2021 4:43:00 PM, 6.79216527938843
7/29/2021 12:44:00 PM, 7/29/2021 4:44:00 PM, 7.53846502304077
7/29/2021 12:45:00 PM, 7/29/2021 4:45:00 PM, 6.90895318984985
7/29/2021 12:46:00 PM, 7/29/2021 4:46:00 PM, 6.81595134735107
7/29/2021 12:47:00 PM, 7/29/2021 4:47:00 PM, 6.80575132369995
7/29/2021 12:48:00 PM, 7/29/2021 4:48:00 PM, 5.95496463775635
7/29/2021 12:49:00 PM, 7/29/2021 4:49:00 PM, 6.40943956375122
7/29/2021 12:50:00 PM, 7/29/2021 4:50:00 PM, 6.25711250305176
7/29/2021 12:51:00 PM, 7/29/2021 4:51:00 PM, 5.29482269287109
7/29/2021 12:52:00 PM, 7/29/2021 4:52:00 PM, 5.4220666885376
7/29/2021 12:53:00 PM, 7/29/2021 4:53:00 PM, 5.63624048233032
7/29/2021 12:54:00 PM, 7/29/2021 4:54:00 PM, 5.73756790161133
7/29/2021 12:55:00 PM, 7/29/2021 4:55:00 PM, 6.06459903717041
7/29/2021 12:56:00 PM, 7/29/2021 4:56:00 PM, 6.25376749038696
7/29/2021 12:57:00 PM, 7/29/2021 4:57:00 PM, 6.16984128952026
7/29/2021 12:58:00 PM, 7/29/2021 4:58:00 PM, 4.35724401473999
7/29/2021 12:59:00 PM, 7/29/2021 4:59:00 PM, 4.58959197998047
7/29/2021 1:00:00 PM, 7/29/2021 5:00:00 PM, 4.7149600982666
7/29/2021 1:01:00 PM, 7/29/2021 5:01:00 PM, 4.87488031387329
7/29/2021 1:02:00 PM, 7/29/2021 5:02:00 PM, 5.32016134262085
7/29/2021 1:03:00 PM, 7/29/2021 5:03:00 PM, 7.62463331222534
7/29/2021 1:04:00 PM, 7/29/2021 5:04:00 PM, 7.39528179168701
7/29/2021 1:05:00 PM, 7/29/2021 5:05:00 PM, 7.82459688186646
7/29/2021 1:06:00 PM, 7/29/2021 5:06:00 PM, 8.32621002197266
7/29/2021 1:07:00 PM, 7/29/2021 5:07:00 PM, 7.90041828155518
7/29/2021 1:08:00 PM, 7/29/2021 5:08:00 PM, 7.79004955291748
7/29/2021 1:09:00 PM, 7/29/2021 5:09:00 PM, 7.47780752182007
7/29/2021 1:10:00 PM, 7/29/2021 5:10:00 PM, 7.21507883071899
7/29/2021 1:11:00 PM, 7/29/2021 5:11:00 PM, 7.07763910293579
7/29/2021 1:12:00 PM, 7/29/2021 5:12:00 PM, 6.83366394042969
7/29/2021 1:13:00 PM, 7/29/2021 5:13:00 PM, 7.06754112243652
7/29/2021 1:14:00 PM, 7/29/2021 5:14:00 PM, 7.68062496185303
7/29/2021 1:15:00 PM, 7/29/2021 5:15:00 PM, 9.5452766418457
7/29/2021 1:16:00 PM, 7/29/2021 5:16:00 PM, 7.7061333656311
7/29/2021 1:17:00 PM, 7/29/2021 5:17:00 PM, 5.70304250717163
7/29/2021 1:18:00 PM, 7/29/2021 5:18:00 PM, 4.45381259918213
7/29/2021 1:19:00 PM, 7/29/2021 5:19:00 PM, 4.63917779922485
7/29/2021 1:20:00 PM, 7/29/2021 5:20:00 PM, 4.90827226638794
7/29/2021 1:21:00 PM, 7/29/2021 5:21:00 PM, 5.10340690612793
7/29/2021 1:22:00 PM, 7/29/2021 5:22:00 PM, 5.10340690612793
7/29/2021 1:23:00 PM, 7/29/2021 5:23:00 PM, 5.13009214401245
7/29/2021 1:24:00 PM, 7/29/2021 5:24:00 PM, 5.42488670349121
7/29/2021 1:25:00 PM, 7/29/2021 5:25:00 PM, 5.29209232330322
7/29/2021 1:26:00 PM, 7/29/2021 5:26:00 PM, 5.46530199050903
7/29/2021 1:27:00 PM, 7/29/2021 5:27:00 PM, 5.53058099746704
7/29/2021 1:28:00 PM, 7/29/2021 5:28:00 PM, 5.81082534790039
7/29/2021 1:29:00 PM, 7/29/2021 5:29:00 PM, 4.1310133934021
7/29/2021 1:30:00 PM, 7/29/2021 5:30:00 PM, 4.45459175109863
7/29/2021 1:31:00 PM, 7/29/2021 5:31:00 PM, 4.19049644470215
7/29/2021 1:32:00 PM, 7/29/2021 5:32:00 PM, 4.26480627059937
7/29/2021 1:33:00 PM, 7/29/2021 5:33:00 PM, 4.45266199111938
7/29/2021 1:34:00 PM, 7/29/2021 5:34:00 PM, 4.66455268859863
7/29/2021 1:35:00 PM, 7/29/2021 5:35:00 PM, 4.86000394821167
7/29/2021 1:36:00 PM, 7/29/2021 5:36:00 PM, 6.31593656539917
7/29/2021 1:37:00 PM, 7/29/2021 5:37:00 PM, 6.15174055099487
7/29/2021 1:38:00 PM, 7/29/2021 5:38:00 PM, 6.89142942428589
7/29/2021 1:39:00 PM, 7/29/2021 5:39:00 PM, 9.38734817504883
7/29/2021 1:40:00 PM, 7/29/2021 5:40:00 PM, 7.61848020553589
7/29/2021 1:41:00 PM, 7/29/2021 5:41:00 PM, 6.52564764022827
7/29/2021 1:42:00 PM, 7/29/2021 5:42:00 PM, 6.07235050201416
7/29/2021 1:43:00 PM, 7/29/2021 5:43:00 PM, 6.52910566329956
7/29/2021 1:44:00 PM, 7/29/2021 5:44:00 PM, 7.70077323913574
7/29/2021 1:45:00 PM, 7/29/2021 5:45:00 PM, 6.8692479133606
7/29/2021 1:46:00 PM, 7/29/2021 5:46:00 PM, 6.96677207946777
7/29/2021 1:47:00 PM, 7/29/2021 5:47:00 PM, 6.68348407745361
7/29/2021 1:48:00 PM, 7/29/2021 5:48:00 PM, 4.85049533843994
7/29/2021 1:49:00 PM, 7/29/2021 5:49:00 PM, 4.73643493652344
7/29/2021 1:50:00 PM, 7/29/2021 5:50:00 PM, 5.00573110580444
7/29/2021 1:51:00 PM, 7/29/2021 5:51:00 PM, 4.9551944732666
7/29/2021 1:52:00 PM, 7/29/2021 5:52:00 PM, 4.78320169448853
7/29/2021 1:53:00 PM, 7/29/2021 5:53:00 PM, 4.4322829246521
7/29/2021 1:54:00 PM, 7/29/2021 5:54:00 PM, 4.55473327636719
7/29/2021 1:55:00 PM, 7/29/2021 5:55:00 PM, 4.9273796081543
7/29/2021 1:56:00 PM, 7/29/2021 5:56:00 PM, 5.1549654006958
7/29/2021 1:57:00 PM, 7/29/2021 5:57:00 PM, 4.93723154067993
7/29/2021 1:58:00 PM, 7/29/2021 5:58:00 PM, 4.87598371505737
7/29/2021 1:59:00 PM, 7/29/2021 5:59:00 PM, 5.47580671310425
7/29/2021 2:00:00 PM, 7/29/2021 6:00:00 PM, 5.96529722213745
7/29/2021 2:01:00 PM, 7/29/2021 6:01:00 PM, 4.78835678100586
7/29/2021 2:02:00 PM, 7/29/2021 6:02:00 PM, 4.42305421829224
7/29/2021 2:03:00 PM, 7/29/2021 6:03:00 PM, 4.7287392616272
7/29/2021 2:04:00 PM, 7/29/2021 6:04:00 PM, 4.65142250061035
7/29/2021 2:05:00 PM, 7/29/2021 6:05:00 PM, 4.896812915802
7/29/2021 2:06:00 PM, 7/29/2021 6:06:00 PM, 5.48991584777832
7/29/2021 2:07:00 PM, 7/29/2021 6:07:00 PM, 5.16432952880859
7/29/2021 2:08:00 PM, 7/29/2021 6:08:00 PM, 4.94686365127563
7/29/2021 2:09:00 PM, 7/29/2021 6:09:00 PM, 5.12529277801514
7/29/2021 2:10:00 PM, 7/29/2021 6:10:00 PM, 4.99239492416382
7/29/2021 2:11:00 PM, 7/29/2021 6:11:00 PM, 6.451828956604
7/29/2021 2:12:00 PM, 7/29/2021 6:12:00 PM, 4.93488025665283
7/29/2021 2:13:00 PM, 7/29/2021 6:13:00 PM, 4.65113544464111
7/29/2021 2:14:00 PM, 7/29/2021 6:14:00 PM, 4.58169746398926
7/29/2021 2:15:00 PM, 7/29/2021 6:15:00 PM, 5.462242603302
7/29/2021 2:16:00 PM, 7/29/2021 6:16:00 PM, 6.16302633285522
7/29/2021 2:17:00 PM, 7/29/2021 6:17:00 PM, 6.65748882293701
7/29/2021 2:18:00 PM, 7/29/2021 6:18:00 PM, 5.16238880157471
7/29/2021 2:19:00 PM, 7/29/2021 6:19:00 PM, 5.00960540771484
7/29/2021 2:20:00 PM, 7/29/2021 6:20:00 PM, 5.99934053421021
7/29/2021 2:21:00 PM, 7/29/2021 6:21:00 PM, 6.1601095199585
7/29/2021 2:22:00 PM, 7/29/2021 6:22:00 PM, 6.05284690856934
7/29/2021 2:23:00 PM, 7/29/2021 6:23:00 PM, 6.05284690856934
7/29/2021 2:24:00 PM, 7/29/2021 6:24:00 PM, 6.05284690856934
7/29/2021 2:25:00 PM, 7/29/2021 6:25:00 PM, 6.32385730743408
7/29/2021 2:26:00 PM, 7/29/2021 6:26:00 PM, 6.29191112518311
7/29/2021 2:27:00 PM, 7/29/2021 6:27:00 PM, 7.16344261169434
7/29/2021 2:28:00 PM, 7/29/2021 6:28:00 PM, 7.93611669540405
7/29/2021 2:29:00 PM, 7/29/2021 6:29:00 PM, 6.11256694793701
7/29/2021 2:30:00 PM, 7/29/2021 6:30:00 PM, 6.02586460113525
7/29/2021 2:31:00 PM, 7/29/2021 6:31:00 PM, 6.20458936691284
7/29/2021 2:32:00 PM, 7/29/2021 6:32:00 PM, 6.11679172515869
7/29/2021 2:33:00 PM, 7/29/2021 6:33:00 PM, 6.57104825973511
7/29/2021 2:34:00 PM, 7/29/2021 6:34:00 PM, 6.62241220474243
7/29/2021 2:35:00 PM, 7/29/2021 6:35:00 PM, 6.86292934417725
7/29/2021 2:36:00 PM, 7/29/2021 6:36:00 PM, 7.0450439453125
7/29/2021 2:37:00 PM, 7/29/2021 6:37:00 PM, 7.31523036956787
7/29/2021 2:38:00 PM, 7/29/2021 6:38:00 PM, 6.92230129241943
7/29/2021 2:39:00 PM, 7/29/2021 6:39:00 PM, 7.10094118118286
7/29/2021 2:40:00 PM, 7/29/2021 6:40:00 PM, 8.0134916305542
7/29/2021 2:41:00 PM, 7/29/2021 6:41:00 PM, 8.22824954986572
7/29/2021 2:42:00 PM, 7/29/2021 6:42:00 PM, 7.86885595321655
7/29/2021 2:43:00 PM, 7/29/2021 6:43:00 PM, 7.884605884552
7/29/2021 2:44:00 PM, 7/29/2021 6:44:00 PM, 7.0847430229187
7/29/2021 2:45:00 PM, 7/29/2021 6:45:00 PM, 6.85297632217407
7/29/2021 2:46:00 PM, 7/29/2021 6:46:00 PM, 5.94627475738525
7/29/2021 2:47:00 PM, 7/29/2021 6:47:00 PM, 5.98320436477661
7/29/2021 2:48:00 PM, 7/29/2021 6:48:00 PM, 6.18606376647949
7/29/2021 2:49:00 PM, 7/29/2021 6:49:00 PM, 7.18953275680542
7/29/2021 2:50:00 PM, 7/29/2021 6:50:00 PM, 7.76003456115723
7/29/2021 2:51:00 PM, 7/29/2021 6:51:00 PM, 6.91789150238037
7/29/2021 2:52:00 PM, 7/29/2021 6:52:00 PM, 6.78519630432129
7/29/2021 2:53:00 PM, 7/29/2021 6:53:00 PM, 6.12505292892456
7/29/2021 2:54:00 PM, 7/29/2021 6:54:00 PM, 5.54262256622314
7/29/2021 2:55:00 PM, 7/29/2021 6:55:00 PM, 5.45946550369263
7/29/2021 2:56:00 PM, 7/29/2021 6:56:00 PM, 5.08778619766235
7/29/2021 2:57:00 PM, 7/29/2021 6:57:00 PM, 5.47212743759155
7/29/2021 2:58:00 PM, 7/29/2021 6:58:00 PM, 5.53931999206543
7/29/2021 2:59:00 PM, 7/29/2021 6:59:00 PM, 6.40434551239014
7/29/2021 3:00:00 PM, 7/29/2021 7:00:00 PM, 5.94902086257935
7/29/2021 3:01:00 PM, 7/29/2021 7:01:00 PM, 5.75559568405151
7/29/2021 3:02:00 PM, 7/29/2021 7:02:00 PM, 5.83582878112793
7/29/2021 3:03:00 PM, 7/29/2021 7:03:00 PM, 6.3361611366272
7/29/2021 3:04:00 PM, 7/29/2021 7:04:00 PM, 6.55367469787598
7/29/2021 3:05:00 PM, 7/29/2021 7:05:00 PM, 6.17562007904053
7/29/2021 3:06:00 PM, 7/29/2021 7:06:00 PM, 6.43527889251709
7/29/2021 3:07:00 PM, 7/29/2021 7:07:00 PM, 6.78648138046265
7/29/2021 3:08:00 PM, 7/29/2021 7:08:00 PM, 6.70548868179321
7/29/2021 3:09:00 PM, 7/29/2021 7:09:00 PM, 6.07994651794434
7/29/2021 3:10:00 PM, 7/29/2021 7:10:00 PM, 5.88144159317017
7/29/2021 3:11:00 PM, 7/29/2021 7:11:00 PM, 6.30234622955322
7/29/2021 3:12:00 PM, 7/29/2021 7:12:00 PM, 14.416805267334
7/29/2021 3:13:00 PM, 7/29/2021 7:13:00 PM, 11.1523218154907
7/29/2021 3:14:00 PM, 7/29/2021 7:14:00 PM, 8.22669887542725
7/29/2021 3:15:00 PM, 7/29/2021 7:15:00 PM, 7.57633972167969
7/29/2021 3:16:00 PM, 7/29/2021 7:16:00 PM, 5.9216628074646
7/29/2021 3:17:00 PM, 7/29/2021 7:17:00 PM, 5.48616552352905
7/29/2021 3:18:00 PM, 7/29/2021 7:18:00 PM, 5.94594669342041
7/29/2021 3:19:00 PM, 7/29/2021 7:19:00 PM, 5.66282606124878
7/29/2021 3:20:00 PM, 7/29/2021 7:20:00 PM, 5.42522096633911
7/29/2021 3:21:00 PM, 7/29/2021 7:21:00 PM, 5.06313228607178
7/29/2021 3:22:00 PM, 7/29/2021 7:22:00 PM, 5.23284387588501
7/29/2021 3:23:00 PM, 7/29/2021 7:23:00 PM, 5.50932121276855
7/29/2021 3:24:00 PM, 7/29/2021 7:24:00 PM, 5.52222537994385
7/29/2021 3:25:00 PM, 7/29/2021 7:25:00 PM, 5.52222537994385
7/29/2021 3:26:00 PM, 7/29/2021 7:26:00 PM, 6.58609676361084
7/29/2021 3:27:00 PM, 7/29/2021 7:27:00 PM, 6.38794183731079
7/29/2021 3:28:00 PM, 7/29/2021 7:28:00 PM, 6.67450428009033
7/29/2021 3:29:00 PM, 7/29/2021 7:29:00 PM, 6.7844066619873
7/29/2021 3:30:00 PM, 7/29/2021 7:30:00 PM, 7.085777759552
7/29/2021 3:31:00 PM, 7/29/2021 7:31:00 PM, 7.18497085571289
7/29/2021 3:32:00 PM, 7/29/2021 7:32:00 PM, 6.93038034439087
7/29/2021 3:33:00 PM, 7/29/2021 7:33:00 PM, 7.01961088180542
7/29/2021 3:34:00 PM, 7/29/2021 7:34:00 PM, 6.80379486083984
7/29/2021 3:35:00 PM, 7/29/2021 7:35:00 PM, 5.85586547851563
7/29/2021 3:36:00 PM, 7/29/2021 7:36:00 PM, 6.13317823410034
7/29/2021 3:37:00 PM, 7/29/2021 7:37:00 PM, 7.00997829437256
7/29/2021 3:38:00 PM, 7/29/2021 7:38:00 PM, 7.23937273025513
7/29/2021 3:39:00 PM, 7/29/2021 7:39:00 PM, 7.26699256896973
7/29/2021 3:40:00 PM, 7/29/2021 7:40:00 PM, 7.51684236526489
7/29/2021 3:41:00 PM, 7/29/2021 7:41:00 PM, 7.03151893615723
7/29/2021 3:42:00 PM, 7/29/2021 7:42:00 PM, 7.07452917098999
7/29/2021 3:43:00 PM, 7/29/2021 7:43:00 PM, 7.26510667800903
7/29/2021 3:44:00 PM, 7/29/2021 7:44:00 PM, 5.7878885269165
7/29/2021 3:45:00 PM, 7/29/2021 7:45:00 PM, 5.97669076919556
7/29/2021 3:46:00 PM, 7/29/2021 7:46:00 PM, 6.24578714370728
7/29/2021 3:47:00 PM, 7/29/2021 7:47:00 PM, 6.39121055603027
7/29/2021 3:48:00 PM, 7/29/2021 7:48:00 PM, 6.2009744644165
7/29/2021 3:49:00 PM, 7/29/2021 7:49:00 PM, 6.43334627151489
7/29/2021 3:50:00 PM, 7/29/2021 7:50:00 PM, 6.73983955383301
7/29/2021 3:51:00 PM, 7/29/2021 7:51:00 PM, 7.15851354598999
7/29/2021 3:52:00 PM, 7/29/2021 7:52:00 PM, 6.90686368942261
7/29/2021 3:53:00 PM, 7/29/2021 7:53:00 PM, 6.88527393341064
7/29/2021 3:54:00 PM, 7/29/2021 7:54:00 PM, 6.55921506881714
7/29/2021 3:55:00 PM, 7/29/2021 7:55:00 PM, 6.23475646972656
7/29/2021 3:56:00 PM, 7/29/2021 7:56:00 PM, 6.23224306106567
7/29/2021 3:57:00 PM, 7/29/2021 7:57:00 PM, 5.9096884727478
7/29/2021 3:58:00 PM, 7/29/2021 7:58:00 PM, 6.19802474975586
7/29/2021 3:59:00 PM, 7/29/2021 7:59:00 PM, 4.47648763656616
7/29/2021 4:00:00 PM, 7/29/2021 8:00:00 PM, 4.68998193740845
7/29/2021 4:01:00 PM, 7/29/2021 8:01:00 PM, 5.32635021209717
7/29/2021 4:02:00 PM, 7/29/2021 8:02:00 PM, 5.67583179473877
7/29/2021 4:03:00 PM, 7/29/2021 8:03:00 PM, 6.06942796707153
7/29/2021 4:04:00 PM, 7/29/2021 8:04:00 PM, 8.60095500946045
7/29/2021 4:05:00 PM, 7/29/2021 8:05:00 PM, 7.4803729057312
7/29/2021 4:06:00 PM, 7/29/2021 8:06:00 PM, 7.20498085021973
7/29/2021 4:07:00 PM, 7/29/2021 8:07:00 PM, 6.47019624710083
7/29/2021 4:08:00 PM, 7/29/2021 8:08:00 PM, 7.688880443573
7/29/2021 4:09:00 PM, 7/29/2021 8:09:00 PM, 7.69104671478271
7/29/2021 4:10:00 PM, 7/29/2021 8:10:00 PM, 7.4871301651001
7/29/2021 4:11:00 PM, 7/29/2021 8:11:00 PM, 7.20072937011719
7/29/2021 4:12:00 PM, 7/29/2021 8:12:00 PM, 7.56440258026123
7/29/2021 4:13:00 PM, 7/29/2021 8:13:00 PM, 7.88501453399658
7/29/2021 4:14:00 PM, 7/29/2021 8:14:00 PM, 7.7249870300293
7/29/2021 4:15:00 PM, 7/29/2021 8:15:00 PM, 7.73102569580078
7/29/2021 4:16:00 PM, 7/29/2021 8:16:00 PM, 8.07223701477051
7/29/2021 4:17:00 PM, 7/29/2021 8:17:00 PM, 7.77968692779541
7/29/2021 4:18:00 PM, 7/29/2021 8:18:00 PM, 7.99349737167358
7/29/2021 4:19:00 PM, 7/29/2021 8:19:00 PM, 6.28083562850952
7/29/2021 4:20:00 PM, 7/29/2021 8:20:00 PM, 6.14770841598511
7/29/2021 4:21:00 PM, 7/29/2021 8:21:00 PM, 6.84083414077759
7/29/2021 4:22:00 PM, 7/29/2021 8:22:00 PM, 7.38494539260864
7/29/2021 4:23:00 PM, 7/29/2021 8:23:00 PM, 7.65084791183472
7/29/2021 4:24:00 PM, 7/29/2021 8:24:00 PM, 7.7691478729248
7/29/2021 4:25:00 PM, 7/29/2021 8:25:00 PM, 7.73524188995361
7/29/2021 4:26:00 PM, 7/29/2021 8:26:00 PM, 7.73524188995361
7/29/2021 4:27:00 PM, 7/29/2021 8:27:00 PM, 8.41837692260742
7/29/2021 4:28:00 PM, 7/29/2021 8:28:00 PM, 8.57413387298584
7/29/2021 4:29:00 PM, 7/29/2021 8:29:00 PM, 7.88062524795532
7/29/2021 4:30:00 PM, 7/29/2021 8:30:00 PM, 6.93468379974365
7/29/2021 4:31:00 PM, 7/29/2021 8:31:00 PM, 6.52851438522339
7/29/2021 4:32:00 PM, 7/29/2021 8:32:00 PM, 7.16043615341187
7/29/2021 4:33:00 PM, 7/29/2021 8:33:00 PM, 7.17082262039185
7/29/2021 4:34:00 PM, 7/29/2021 8:34:00 PM, 6.94796228408813
7/29/2021 4:35:00 PM, 7/29/2021 8:35:00 PM, 6.67874574661255
7/29/2021 4:36:00 PM, 7/29/2021 8:36:00 PM, 7.08085155487061
7/29/2021 4:37:00 PM, 7/29/2021 8:37:00 PM, 6.99106073379517
7/29/2021 4:38:00 PM, 7/29/2021 8:38:00 PM, 7.11985349655151
7/29/2021 4:39:00 PM, 7/29/2021 8:39:00 PM, 6.3828592300415
7/29/2021 4:40:00 PM, 7/29/2021 8:40:00 PM, 6.84134006500244
7/29/2021 4:41:00 PM, 7/29/2021 8:41:00 PM, 7.11224412918091
7/29/2021 4:42:00 PM, 7/29/2021 8:42:00 PM, 6.93758583068848
7/29/2021 4:43:00 PM, 7/29/2021 8:43:00 PM, 7.41299057006836
7/29/2021 4:44:00 PM, 7/29/2021 8:44:00 PM, 7.07362413406372
7/29/2021 4:45:00 PM, 7/29/2021 8:45:00 PM, 7.25951194763184
7/29/2021 4:46:00 PM, 7/29/2021 8:46:00 PM, 7.33546495437622
7/29/2021 4:47:00 PM, 7/29/2021 8:47:00 PM, 7.3941764831543
7/29/2021 4:48:00 PM, 7/29/2021 8:48:00 PM, 7.43329286575317
7/29/2021 4:49:00 PM, 7/29/2021 8:49:00 PM, 7.46832180023193
7/29/2021 4:50:00 PM, 7/29/2021 8:50:00 PM, 6.77341365814209
7/29/2021 4:51:00 PM, 7/29/2021 8:51:00 PM, 7.0006742477417
7/29/2021 4:52:00 PM, 7/29/2021 8:52:00 PM, 6.51382207870483
7/29/2021 4:53:00 PM, 7/29/2021 8:53:00 PM, 6.46234512329102
7/29/2021 4:54:00 PM, 7/29/2021 8:54:00 PM, 6.63654899597168
7/29/2021 4:55:00 PM, 7/29/2021 8:55:00 PM, 6.06499338150024
7/29/2021 4:56:00 PM, 7/29/2021 8:56:00 PM, 5.54387521743774
7/29/2021 4:57:00 PM, 7/29/2021 8:57:00 PM, 5.81740617752075
7/29/2021 4:58:00 PM, 7/29/2021 8:58:00 PM, 5.63863706588745
7/29/2021 4:59:00 PM, 7/29/2021 8:59:00 PM, 5.76325130462646
7/29/2021 5:00:00 PM, 7/29/2021 9:00:00 PM, 6.18309164047241
7/29/2021 5:01:00 PM, 7/29/2021 9:01:00 PM, 5.72450733184814
7/29/2021 5:02:00 PM, 7/29/2021 9:02:00 PM, 5.42997980117798
7/29/2021 5:03:00 PM, 7/29/2021 9:03:00 PM, 6.40530014038086
7/29/2021 5:04:00 PM, 7/29/2021 9:04:00 PM, 6.31082725524902
7/29/2021 5:05:00 PM, 7/29/2021 9:05:00 PM, 6.4247579574585
7/29/2021 5:06:00 PM, 7/29/2021 9:06:00 PM, 6.74905443191528
7/29/2021 5:07:00 PM, 7/29/2021 9:07:00 PM, 6.36244201660156
7/29/2021 5:08:00 PM, 7/29/2021 9:08:00 PM, 6.23700475692749
7/29/2021 5:09:00 PM, 7/29/2021 9:09:00 PM, 6.39716339111328
7/29/2021 5:10:00 PM, 7/29/2021 9:10:00 PM, 6.84080505371094
7/29/2021 5:11:00 PM, 7/29/2021 9:11:00 PM, 4.90286302566528
7/29/2021 5:12:00 PM, 7/29/2021 9:12:00 PM, 6.10624551773071
7/29/2021 5:13:00 PM, 7/29/2021 9:13:00 PM, 6.45576953887939
7/29/2021 5:14:00 PM, 7/29/2021 9:14:00 PM, 6.83393621444702
7/29/2021 5:15:00 PM, 7/29/2021 9:15:00 PM, 6.59774208068848
7/29/2021 5:16:00 PM, 7/29/2021 9:16:00 PM, 7.03828763961792
7/29/2021 5:17:00 PM, 7/29/2021 9:17:00 PM, 7.42009878158569
7/29/2021 5:18:00 PM, 7/29/2021 9:18:00 PM, 7.54929208755493
7/29/2021 5:19:00 PM, 7/29/2021 9:19:00 PM, 7.682532787323
7/29/2021 5:20:00 PM, 7/29/2021 9:20:00 PM, 7.54967021942139
7/29/2021 5:21:00 PM, 7/29/2021 9:21:00 PM, 8.02761840820313
7/29/2021 5:22:00 PM, 7/29/2021 9:22:00 PM, 8.3445987701416
7/29/2021 5:23:00 PM, 7/29/2021 9:23:00 PM, 8.08155059814453
7/29/2021 5:24:00 PM, 7/29/2021 9:24:00 PM, 7.63203620910645
7/29/2021 5:25:00 PM, 7/29/2021 9:25:00 PM, 7.65455770492554
7/29/2021 5:26:00 PM, 7/29/2021 9:26:00 PM, 7.6564621925354
7/29/2021 5:27:00 PM, 7/29/2021 9:27:00 PM, 7.6564621925354
7/29/2021 5:28:00 PM, 7/29/2021 9:28:00 PM, 7.43745183944702
7/29/2021 5:29:00 PM, 7/29/2021 9:29:00 PM, 6.85284280776978
7/29/2021 5:30:00 PM, 7/29/2021 9:30:00 PM, 6.52903652191162
7/29/2021 5:31:00 PM, 7/29/2021 9:31:00 PM, 6.62309074401855
7/29/2021 5:32:00 PM, 7/29/2021 9:32:00 PM, 6.84039449691772
7/29/2021 5:33:00 PM, 7/29/2021 9:33:00 PM, 6.89631271362305
7/29/2021 5:34:00 PM, 7/29/2021 9:34:00 PM, 7.16926288604736
7/29/2021 5:35:00 PM, 7/29/2021 9:35:00 PM, 8.98738288879395
7/29/2021 5:36:00 PM, 7/29/2021 9:36:00 PM, 10.3619117736816
7/29/2021 5:37:00 PM, 7/29/2021 9:37:00 PM, 22.3965015411377
7/29/2021 5:38:00 PM, 7/29/2021 9:38:00 PM, 12.8462905883789
7/29/2021 5:39:00 PM, 7/29/2021 9:39:00 PM, 15.2667551040649
7/29/2021 5:40:00 PM, 7/29/2021 9:40:00 PM, 14.7534151077271
7/29/2021 5:41:00 PM, 7/29/2021 9:41:00 PM, 11.5282382965088
7/29/2021 5:42:00 PM, 7/29/2021 9:42:00 PM, 10.4070863723755
7/29/2021 5:43:00 PM, 7/29/2021 9:43:00 PM, 13.7004423141479
7/29/2021 5:44:00 PM, 7/29/2021 9:44:00 PM, 16.9938716888428
7/29/2021 5:45:00 PM, 7/29/2021 9:45:00 PM, 13.1545743942261
7/29/2021 5:46:00 PM, 7/29/2021 9:46:00 PM, 10.8666133880615
7/29/2021 5:47:00 PM, 7/29/2021 9:47:00 PM, 8.82436656951904
7/29/2021 5:48:00 PM, 7/29/2021 9:48:00 PM, 7.44016408920288
7/29/2021 5:49:00 PM, 7/29/2021 9:49:00 PM, 7.95858240127563
7/29/2021 5:50:00 PM, 7/29/2021 9:50:00 PM, 8.16484451293945
7/29/2021 5:51:00 PM, 7/29/2021 9:51:00 PM, 8.04330348968506
7/29/2021 5:52:00 PM, 7/29/2021 9:52:00 PM, 8.04759311676025
7/29/2021 5:53:00 PM, 7/29/2021 9:53:00 PM, 7.87592744827271
7/29/2021 5:54:00 PM, 7/29/2021 9:54:00 PM, 7.44655323028564
7/29/2021 5:55:00 PM, 7/29/2021 9:55:00 PM, 7.64246511459351
7/29/2021 5:56:00 PM, 7/29/2021 9:56:00 PM, 7.84114551544189
7/29/2021 5:57:00 PM, 7/29/2021 9:57:00 PM, 8.15735626220703
7/29/2021 5:58:00 PM, 7/29/2021 9:58:00 PM, 8.3452262878418
7/29/2021 5:59:00 PM, 7/29/2021 9:59:00 PM, 9.26811981201172
7/29/2021 6:00:00 PM, 7/29/2021 10:00:00 PM, 9.44017314910889
7/29/2021 6:01:00 PM, 7/29/2021 10:01:00 PM, 8.19650363922119
7/29/2021 6:02:00 PM, 7/29/2021 10:02:00 PM, 8.52604103088379
7/29/2021 6:03:00 PM, 7/29/2021 10:03:00 PM, 8.34940528869629
7/29/2021 6:04:00 PM, 7/29/2021 10:04:00 PM, 7.80585479736328
7/29/2021 6:05:00 PM, 7/29/2021 10:05:00 PM, 7.86292695999146
7/29/2021 6:06:00 PM, 7/29/2021 10:06:00 PM, 7.85562801361084
7/29/2021 6:07:00 PM, 7/29/2021 10:07:00 PM, 7.50161266326904
7/29/2021 6:08:00 PM, 7/29/2021 10:08:00 PM, 7.11303043365479
7/29/2021 6:09:00 PM, 7/29/2021 10:09:00 PM, 6.96440982818604
7/29/2021 6:10:00 PM, 7/29/2021 10:10:00 PM, 7.25776290893555
7/29/2021 6:11:00 PM, 7/29/2021 10:11:00 PM, 7.57107543945313
7/29/2021 6:12:00 PM, 7/29/2021 10:12:00 PM, 8.00681304931641
7/29/2021 6:13:00 PM, 7/29/2021 10:13:00 PM, 7.98770189285278
7/29/2021 6:14:00 PM, 7/29/2021 10:14:00 PM, 8.39516067504883
7/29/2021 6:15:00 PM, 7/29/2021 10:15:00 PM, 8.65110778808594
7/29/2021 6:16:00 PM, 7/29/2021 10:16:00 PM, 8.11695671081543
7/29/2021 6:17:00 PM, 7/29/2021 10:17:00 PM, 7.59936380386353
7/29/2021 6:18:00 PM, 7/29/2021 10:18:00 PM, 6.26880645751953
7/29/2021 6:19:00 PM, 7/29/2021 10:19:00 PM, 6.20891666412354
7/29/2021 6:20:00 PM, 7/29/2021 10:20:00 PM, 5.65962839126587
7/29/2021 6:21:00 PM, 7/29/2021 10:21:00 PM, 5.65388870239258
7/29/2021 6:22:00 PM, 7/29/2021 10:22:00 PM, 6.11402750015259
7/29/2021 6:23:00 PM, 7/29/2021 10:23:00 PM, 6.51604080200195
7/29/2021 6:24:00 PM, 7/29/2021 10:24:00 PM, 6.41218757629395
7/29/2021 6:25:00 PM, 7/29/2021 10:25:00 PM, 5.91277885437012
7/29/2021 6:26:00 PM, 7/29/2021 10:26:00 PM, 5.44691896438599
7/29/2021 6:27:00 PM, 7/29/2021 10:27:00 PM, 5.39974880218506
7/29/2021 6:28:00 PM, 7/29/2021 10:28:00 PM, 5.39974880218506
7/29/2021 6:29:00 PM, 7/29/2021 10:29:00 PM, 6.06967735290527
7/29/2021 6:30:00 PM, 7/29/2021 10:30:00 PM, 6.61403751373291
7/29/2021 6:31:00 PM, 7/29/2021 10:31:00 PM, 6.40710067749023
7/29/2021 6:32:00 PM, 7/29/2021 10:32:00 PM, 6.62350511550903
7/29/2021 6:33:00 PM, 7/29/2021 10:33:00 PM, 7.42399454116821
7/29/2021 6:34:00 PM, 7/29/2021 10:34:00 PM, 6.70988702774048
7/29/2021 6:35:00 PM, 7/29/2021 10:35:00 PM, 6.80590152740479
7/29/2021 6:36:00 PM, 7/29/2021 10:36:00 PM, 6.52001571655273
7/29/2021 6:37:00 PM, 7/29/2021 10:37:00 PM, 6.40395498275757
7/29/2021 6:38:00 PM, 7/29/2021 10:38:00 PM, 6.01184368133545
7/29/2021 6:39:00 PM, 7/29/2021 10:39:00 PM, 6.01332712173462
7/29/2021 6:40:00 PM, 7/29/2021 10:40:00 PM, 5.32946348190308
7/29/2021 6:41:00 PM, 7/29/2021 10:41:00 PM, 4.80776405334473
7/29/2021 6:42:00 PM, 7/29/2021 10:42:00 PM, 5.29045438766479
7/29/2021 6:43:00 PM, 7/29/2021 10:43:00 PM, 5.23113775253296
7/29/2021 6:44:00 PM, 7/29/2021 10:44:00 PM, 5.24468564987183
7/29/2021 6:45:00 PM, 7/29/2021 10:45:00 PM, 5.59012746810913
7/29/2021 6:46:00 PM, 7/29/2021 10:46:00 PM, 5.46089839935303
7/29/2021 6:47:00 PM, 7/29/2021 10:47:00 PM, 5.39559698104858
7/29/2021 6:48:00 PM, 7/29/2021 10:48:00 PM, 4.87494659423828
7/29/2021 6:49:00 PM, 7/29/2021 10:49:00 PM, 4.3087854385376
7/29/2021 6:50:00 PM, 7/29/2021 10:50:00 PM, 4.40464448928833
7/29/2021 6:51:00 PM, 7/29/2021 10:51:00 PM, 5.26812171936035
7/29/2021 6:52:00 PM, 7/29/2021 10:52:00 PM, 4.95394992828369
7/29/2021 6:53:00 PM, 7/29/2021 10:53:00 PM, 4.62048101425171
7/29/2021 6:54:00 PM, 7/29/2021 10:54:00 PM, 4.76436996459961
7/29/2021 6:55:00 PM, 7/29/2021 10:55:00 PM, 5.05219316482544
7/29/2021 6:56:00 PM, 7/29/2021 10:56:00 PM, 4.99358749389648
7/29/2021 6:57:00 PM, 7/29/2021 10:57:00 PM, 6.12873363494873
7/29/2021 6:58:00 PM, 7/29/2021 10:58:00 PM, 6.32221984863281
7/29/2021 6:59:00 PM, 7/29/2021 10:59:00 PM, 6.88413572311401
7/29/2021 7:00:00 PM, 7/29/2021 11:00:00 PM, 6.42121315002441
7/29/2021 7:01:00 PM, 7/29/2021 11:01:00 PM, 5.74991750717163
7/29/2021 7:02:00 PM, 7/29/2021 11:02:00 PM, 6.06928968429565
7/29/2021 7:03:00 PM, 7/29/2021 11:03:00 PM, 6.03786325454712
7/29/2021 7:04:00 PM, 7/29/2021 11:04:00 PM, 6.03617095947266
7/29/2021 7:05:00 PM, 7/29/2021 11:05:00 PM, 6.44825792312622
7/29/2021 7:06:00 PM, 7/29/2021 11:06:00 PM, 6.30614948272705
7/29/2021 7:07:00 PM, 7/29/2021 11:07:00 PM, 6.58291292190552
7/29/2021 7:08:00 PM, 7/29/2021 11:08:00 PM, 6.87410593032837
7/29/2021 7:09:00 PM, 7/29/2021 11:09:00 PM, 7.18465805053711
7/29/2021 7:10:00 PM, 7/29/2021 11:10:00 PM, 7.15516376495361
7/29/2021 7:11:00 PM, 7/29/2021 11:11:00 PM, 6.95391941070557
7/29/2021 7:12:00 PM, 7/29/2021 11:12:00 PM, 6.73625230789185
7/29/2021 7:13:00 PM, 7/29/2021 11:13:00 PM, 5.56609392166138
7/29/2021 7:14:00 PM, 7/29/2021 11:14:00 PM, 4.97833013534546
7/29/2021 7:15:00 PM, 7/29/2021 11:15:00 PM, 4.79000520706177
7/29/2021 7:16:00 PM, 7/29/2021 11:16:00 PM, 4.89987850189209
7/29/2021 7:17:00 PM, 7/29/2021 11:17:00 PM, 4.89046859741211
7/29/2021 7:18:00 PM, 7/29/2021 11:18:00 PM, 4.66955184936523
7/29/2021 7:19:00 PM, 7/29/2021 11:19:00 PM, 4.78041982650757
7/29/2021 7:20:00 PM, 7/29/2021 11:20:00 PM, 5.26197338104248
7/29/2021 7:21:00 PM, 7/29/2021 11:21:00 PM, 5.05964803695679
7/29/2021 7:22:00 PM, 7/29/2021 11:22:00 PM, 5.10571479797363
7/29/2021 7:23:00 PM, 7/29/2021 11:23:00 PM, 4.9350414276123
7/29/2021 7:24:00 PM, 7/29/2021 11:24:00 PM, 4.90339517593384
7/29/2021 7:25:00 PM, 7/29/2021 11:25:00 PM, 5.20729732513428
7/29/2021 7:26:00 PM, 7/29/2021 11:26:00 PM, 5.17011880874634
7/29/2021 7:27:00 PM, 7/29/2021 11:27:00 PM, 5.45508146286011
7/29/2021 7:28:00 PM, 7/29/2021 11:28:00 PM, 5.61541700363159
7/29/2021 7:29:00 PM, 7/29/2021 11:29:00 PM, 5.61541700363159
7/29/2021 7:30:00 PM, 7/29/2021 11:30:00 PM, 5.87362289428711
7/29/2021 7:31:00 PM, 7/29/2021 11:31:00 PM, 6.25839233398438
7/29/2021 7:32:00 PM, 7/29/2021 11:32:00 PM, 6.31997966766357
7/29/2021 7:33:00 PM, 7/29/2021 11:33:00 PM, 6.33509492874146
7/29/2021 7:34:00 PM, 7/29/2021 11:34:00 PM, 6.47319078445435
7/29/2021 7:35:00 PM, 7/29/2021 11:35:00 PM, 6.76740455627441
7/29/2021 7:36:00 PM, 7/29/2021 11:36:00 PM, 6.84846878051758
7/29/2021 7:37:00 PM, 7/29/2021 11:37:00 PM, 7.26448965072632
7/29/2021 7:38:00 PM, 7/29/2021 11:38:00 PM, 9.96024703979492
7/29/2021 7:39:00 PM, 7/29/2021 11:39:00 PM, 10.6971616744995
7/29/2021 7:40:00 PM, 7/29/2021 11:40:00 PM, 9.75827884674072
7/29/2021 7:41:00 PM, 7/29/2021 11:41:00 PM, 9.04045104980469
7/29/2021 7:42:00 PM, 7/29/2021 11:42:00 PM, 9.40257740020752
7/29/2021 7:43:00 PM, 7/29/2021 11:43:00 PM, 8.49919509887695
7/29/2021 7:44:00 PM, 7/29/2021 11:44:00 PM, 7.0807523727417
7/29/2021 7:45:00 PM, 7/29/2021 11:45:00 PM, 7.05496978759766
7/29/2021 7:46:00 PM, 7/29/2021 11:46:00 PM, 7.14680814743042
7/29/2021 7:47:00 PM, 7/29/2021 11:47:00 PM, 7.35876035690308
7/29/2021 7:48:00 PM, 7/29/2021 11:48:00 PM, 7.41963481903076
7/29/2021 7:49:00 PM, 7/29/2021 11:49:00 PM, 6.22858047485352
7/29/2021 7:50:00 PM, 7/29/2021 11:50:00 PM, 6.47412014007568
7/29/2021 7:51:00 PM, 7/29/2021 11:51:00 PM, 6.56836128234863
7/29/2021 7:52:00 PM, 7/29/2021 11:52:00 PM, 6.50190258026123
7/29/2021 7:53:00 PM, 7/29/2021 11:53:00 PM, 6.64764547348022
7/29/2021 7:54:00 PM, 7/29/2021 11:54:00 PM, 6.84417152404785
7/29/2021 7:55:00 PM, 7/29/2021 11:55:00 PM, 6.99563503265381
7/29/2021 7:56:00 PM, 7/29/2021 11:56:00 PM, 7.14168310165405
7/29/2021 7:57:00 PM, 7/29/2021 11:57:00 PM, 6.90202808380127
7/29/2021 7:58:00 PM, 7/29/2021 11:58:00 PM, 6.71916484832764
7/29/2021 7:59:00 PM, 7/29/2021 11:59:00 PM, 6.50110244750977
7/29/2021 8:00:00 PM, 7/30/2021 12:00:00 AM, 6.3298134803772
7/29/2021 8:01:00 PM, 7/30/2021 12:01:00 AM, 6.21478986740112
7/29/2021 8:02:00 PM, 7/30/2021 12:02:00 AM, 10.4804086685181
7/29/2021 8:03:00 PM, 7/30/2021 12:03:00 AM, 8.17493915557861
7/29/2021 8:04:00 PM, 7/30/2021 12:04:00 AM, 6.67215156555176
7/29/2021 8:05:00 PM, 7/30/2021 12:05:00 AM, 6.29122257232666
7/29/2021 8:06:00 PM, 7/30/2021 12:06:00 AM, 5.72565460205078
7/29/2021 8:07:00 PM, 7/30/2021 12:07:00 AM, 5.67482995986938
7/29/2021 8:08:00 PM, 7/30/2021 12:08:00 AM, 5.86694192886353
7/29/2021 8:09:00 PM, 7/30/2021 12:09:00 AM, 6.21389055252075
7/29/2021 8:10:00 PM, 7/30/2021 12:10:00 AM, 6.5140438079834
7/29/2021 8:11:00 PM, 7/30/2021 12:11:00 AM, 6.56266212463379
7/29/2021 8:12:00 PM, 7/30/2021 12:12:00 AM, 6.67076063156128
7/29/2021 8:13:00 PM, 7/30/2021 12:13:00 AM, 6.86195802688599
7/29/2021 8:14:00 PM, 7/30/2021 12:14:00 AM, 7.16760015487671
7/29/2021 8:15:00 PM, 7/30/2021 12:15:00 AM, 6.91305685043335
7/29/2021 8:16:00 PM, 7/30/2021 12:16:00 AM, 6.6873927116394
7/29/2021 8:17:00 PM, 7/30/2021 12:17:00 AM, 6.86413240432739
7/29/2021 8:18:00 PM, 7/30/2021 12:18:00 AM, 7.03186893463135
7/29/2021 8:19:00 PM, 7/30/2021 12:19:00 AM, 7.09368276596069
7/29/2021 8:20:00 PM, 7/30/2021 12:20:00 AM, 7.40908288955688
7/29/2021 8:21:00 PM, 7/30/2021 12:21:00 AM, 7.5790696144104
7/29/2021 8:22:00 PM, 7/30/2021 12:22:00 AM, 7.89807939529419
7/29/2021 8:23:00 PM, 7/30/2021 12:23:00 AM, 7.99015235900879
7/29/2021 8:24:00 PM, 7/30/2021 12:24:00 AM, 8.61112499237061
7/29/2021 8:25:00 PM, 7/30/2021 12:25:00 AM, 8.93037128448486
7/29/2021 8:26:00 PM, 7/30/2021 12:26:00 AM, 9.23634338378906
7/29/2021 8:27:00 PM, 7/30/2021 12:27:00 AM, 9.12972640991211
7/29/2021 8:28:00 PM, 7/30/2021 12:28:00 AM, 9.19955730438232
7/29/2021 8:29:00 PM, 7/30/2021 12:29:00 AM, 9.14100360870361
7/29/2021 8:30:00 PM, 7/30/2021 12:30:00 AM, 9.14100360870361
7/29/2021 8:31:00 PM, 7/30/2021 12:31:00 AM, 9.26680278778076
7/29/2021 8:32:00 PM, 7/30/2021 12:32:00 AM, 9.51962852478027
7/29/2021 8:33:00 PM, 7/30/2021 12:33:00 AM, 9.66581249237061
7/29/2021 8:34:00 PM, 7/30/2021 12:34:00 AM, 10.49400806427
7/29/2021 8:35:00 PM, 7/30/2021 12:35:00 AM, 12.0731840133667
7/29/2021 8:36:00 PM, 7/30/2021 12:36:00 AM, 12.5433225631714
7/29/2021 8:37:00 PM, 7/30/2021 12:37:00 AM, 12.6164016723633
7/29/2021 8:38:00 PM, 7/30/2021 12:38:00 AM, 12.373592376709
7/29/2021 8:39:00 PM, 7/30/2021 12:39:00 AM, 12.8977394104004
7/29/2021 8:40:00 PM, 7/30/2021 12:40:00 AM, 13.9473657608032
7/29/2021 8:41:00 PM, 7/30/2021 12:41:00 AM, 10.5779314041138
7/29/2021 8:42:00 PM, 7/30/2021 12:42:00 AM, 10.541916847229
7/29/2021 8:43:00 PM, 7/30/2021 12:43:00 AM, 10.63889503479
7/29/2021 8:44:00 PM, 7/30/2021 12:44:00 AM, 10.6605958938599
7/29/2021 8:45:00 PM, 7/30/2021 12:45:00 AM, 10.6191263198853
7/29/2021 8:46:00 PM, 7/30/2021 12:46:00 AM, 10.2899141311646
7/29/2021 8:47:00 PM, 7/30/2021 12:47:00 AM, 9.74481964111328
7/29/2021 8:48:00 PM, 7/30/2021 12:48:00 AM, 9.29249954223633
7/29/2021 8:49:00 PM, 7/30/2021 12:49:00 AM, 9.47208595275879
7/29/2021 8:50:00 PM, 7/30/2021 12:50:00 AM, 7.89891242980957
7/29/2021 8:51:00 PM, 7/30/2021 12:51:00 AM, 7.82219362258911
7/29/2021 8:52:00 PM, 7/30/2021 12:52:00 AM, 7.60907888412476
7/29/2021 8:53:00 PM, 7/30/2021 12:53:00 AM, 7.19207954406738
7/29/2021 8:54:00 PM, 7/30/2021 12:54:00 AM, 7.12652730941772
7/29/2021 8:55:00 PM, 7/30/2021 12:55:00 AM, 8.50072574615479
7/29/2021 8:56:00 PM, 7/30/2021 12:56:00 AM, 8.80677890777588
7/29/2021 8:57:00 PM, 7/30/2021 12:57:00 AM, 8.85801792144775
7/29/2021 8:58:00 PM, 7/30/2021 12:58:00 AM, 12.9704084396362
7/29/2021 8:59:00 PM, 7/30/2021 12:59:00 AM, 13.5444841384888
7/29/2021 9:00:00 PM, 7/30/2021 1:00:00 AM, 9.3384895324707
7/29/2021 9:01:00 PM, 7/30/2021 1:01:00 AM, 8.20283126831055
7/29/2021 9:02:00 PM, 7/30/2021 1:02:00 AM, 7.61217594146729
7/29/2021 9:03:00 PM, 7/30/2021 1:03:00 AM, 7.60888051986694
7/29/2021 9:04:00 PM, 7/30/2021 1:04:00 AM, 7.68909740447998
7/29/2021 9:05:00 PM, 7/30/2021 1:05:00 AM, 7.89243078231812
7/29/2021 9:06:00 PM, 7/30/2021 1:06:00 AM, 8.42869186401367
7/29/2021 9:07:00 PM, 7/30/2021 1:07:00 AM, 8.05096435546875
7/29/2021 9:08:00 PM, 7/30/2021 1:08:00 AM, 8.14987087249756
7/29/2021 9:09:00 PM, 7/30/2021 1:09:00 AM, 8.07577705383301
7/29/2021 9:10:00 PM, 7/30/2021 1:10:00 AM, 8.3511381149292
7/29/2021 9:11:00 PM, 7/30/2021 1:11:00 AM, 8.03514575958252
7/29/2021 9:12:00 PM, 7/30/2021 1:12:00 AM, 8.49684524536133
7/29/2021 9:13:00 PM, 7/30/2021 1:13:00 AM, 8.67123985290527
7/29/2021 9:14:00 PM, 7/30/2021 1:14:00 AM, 8.66378116607666
7/29/2021 9:15:00 PM, 7/30/2021 1:15:00 AM, 8.79690647125244
7/29/2021 9:16:00 PM, 7/30/2021 1:16:00 AM, 8.73406314849854
7/29/2021 9:17:00 PM, 7/30/2021 1:17:00 AM, 8.96134567260742
7/29/2021 9:18:00 PM, 7/30/2021 1:18:00 AM, 8.92923736572266
7/29/2021 9:19:00 PM, 7/30/2021 1:19:00 AM, 9.16039276123047
7/29/2021 9:20:00 PM, 7/30/2021 1:20:00 AM, 9.04586505889893
7/29/2021 9:21:00 PM, 7/30/2021 1:21:00 AM, 8.77041721343994
7/29/2021 9:22:00 PM, 7/30/2021 1:22:00 AM, 8.86573028564453
7/29/2021 9:23:00 PM, 7/30/2021 1:23:00 AM, 8.6628589630127
7/29/2021 9:24:00 PM, 7/30/2021 1:24:00 AM, 8.55509757995605
7/29/2021 9:25:00 PM, 7/30/2021 1:25:00 AM, 8.49020195007324
7/29/2021 9:26:00 PM, 7/30/2021 1:26:00 AM, 8.31424522399902
7/29/2021 9:27:00 PM, 7/30/2021 1:27:00 AM, 8.31718349456787
7/29/2021 9:28:00 PM, 7/30/2021 1:28:00 AM, 8.28217029571533
7/29/2021 9:29:00 PM, 7/30/2021 1:29:00 AM, 8.28627967834473
7/29/2021 9:30:00 PM, 7/30/2021 1:30:00 AM, 8.32350158691406
7/29/2021 9:31:00 PM, 7/30/2021 1:31:00 AM, 8.32350158691406
7/29/2021 9:32:00 PM, 7/30/2021 1:32:00 AM, 8.34257316589355
7/29/2021 9:33:00 PM, 7/30/2021 1:33:00 AM, 8.37108516693115
7/29/2021 9:34:00 PM, 7/30/2021 1:34:00 AM, 8.38663196563721
7/29/2021 9:35:00 PM, 7/30/2021 1:35:00 AM, 8.55528545379639
7/29/2021 9:36:00 PM, 7/30/2021 1:36:00 AM, 8.53694438934326
7/29/2021 9:37:00 PM, 7/30/2021 1:37:00 AM, 8.63534736633301
7/29/2021 9:38:00 PM, 7/30/2021 1:38:00 AM, 8.39257717132568
7/29/2021 9:39:00 PM, 7/30/2021 1:39:00 AM, 8.54613876342773
7/29/2021 9:40:00 PM, 7/30/2021 1:40:00 AM, 8.58736515045166
7/29/2021 9:41:00 PM, 7/30/2021 1:41:00 AM, 8.7069730758667
7/29/2021 9:42:00 PM, 7/30/2021 1:42:00 AM, 9.21700859069824
7/29/2021 9:43:00 PM, 7/30/2021 1:43:00 AM, 9.37891674041748
7/29/2021 9:44:00 PM, 7/30/2021 1:44:00 AM, 9.47733688354492
7/29/2021 9:45:00 PM, 7/30/2021 1:45:00 AM, 9.53402519226074
7/29/2021 9:46:00 PM, 7/30/2021 1:46:00 AM, 10.0701866149902
7/29/2021 9:47:00 PM, 7/30/2021 1:47:00 AM, 13.4812831878662
7/29/2021 9:48:00 PM, 7/30/2021 1:48:00 AM, 13.0290517807007
7/29/2021 9:49:00 PM, 7/30/2021 1:49:00 AM, 12.7624015808105
7/29/2021 9:50:00 PM, 7/30/2021 1:50:00 AM, 13.3917407989502
7/29/2021 9:51:00 PM, 7/30/2021 1:51:00 AM, 13.0021600723267
7/29/2021 9:52:00 PM, 7/30/2021 1:52:00 AM, 13.8600788116455
7/29/2021 9:53:00 PM, 7/30/2021 1:53:00 AM, 13.910626411438
7/29/2021 9:54:00 PM, 7/30/2021 1:54:00 AM, 13.893310546875
7/29/2021 9:55:00 PM, 7/30/2021 1:55:00 AM, 13.7491970062256
7/29/2021 9:56:00 PM, 7/30/2021 1:56:00 AM, 13.1905174255371
7/29/2021 9:57:00 PM, 7/30/2021 1:57:00 AM, 13.1249389648438
7/29/2021 9:58:00 PM, 7/30/2021 1:58:00 AM, 13.2667608261108
7/29/2021 9:59:00 PM, 7/30/2021 1:59:00 AM, 12.9838762283325
7/29/2021 10:00:00 PM, 7/30/2021 2:00:00 AM, 12.9720525741577
7/29/2021 10:01:00 PM, 7/30/2021 2:01:00 AM, 12.6925621032715
7/29/2021 10:02:00 PM, 7/30/2021 2:02:00 AM, 12.4810495376587
7/29/2021 10:03:00 PM, 7/30/2021 2:03:00 AM, 12.6195268630981
7/29/2021 10:04:00 PM, 7/30/2021 2:04:00 AM, 12.5308017730713
7/29/2021 10:05:00 PM, 7/30/2021 2:05:00 AM, 12.9778232574463
7/29/2021 10:06:00 PM, 7/30/2021 2:06:00 AM, 13.2663164138794
7/29/2021 10:07:00 PM, 7/30/2021 2:07:00 AM, 13.6230373382568
7/29/2021 10:08:00 PM, 7/30/2021 2:08:00 AM, 13.4639759063721
7/29/2021 10:09:00 PM, 7/30/2021 2:09:00 AM, 13.3079900741577
7/29/2021 10:10:00 PM, 7/30/2021 2:10:00 AM, 14.2591943740845
7/29/2021 10:11:00 PM, 7/30/2021 2:11:00 AM, 14.8200511932373
7/29/2021 10:12:00 PM, 7/30/2021 2:12:00 AM, 14.3769865036011
7/29/2021 10:13:00 PM, 7/30/2021 2:13:00 AM, 14.9527359008789
7/29/2021 10:14:00 PM, 7/30/2021 2:14:00 AM, 14.0194644927979
7/29/2021 10:15:00 PM, 7/30/2021 2:15:00 AM, 14.4925165176392
7/29/2021 10:16:00 PM, 7/30/2021 2:16:00 AM, 14.5761938095093
7/29/2021 10:17:00 PM, 7/30/2021 2:17:00 AM, 14.5284309387207
7/29/2021 10:18:00 PM, 7/30/2021 2:18:00 AM, 14.4082736968994
7/29/2021 10:19:00 PM, 7/30/2021 2:19:00 AM, 14.1084117889404
7/29/2021 10:20:00 PM, 7/30/2021 2:20:00 AM, 14.0189723968506
7/29/2021 10:21:00 PM, 7/30/2021 2:21:00 AM, 13.6398496627808
7/29/2021 10:22:00 PM, 7/30/2021 2:22:00 AM, 13.6730909347534
7/29/2021 10:23:00 PM, 7/30/2021 2:23:00 AM, 13.772686958313
7/29/2021 10:24:00 PM, 7/30/2021 2:24:00 AM, 13.885570526123
7/29/2021 10:25:00 PM, 7/30/2021 2:25:00 AM, 13.7780103683472
7/29/2021 10:26:00 PM, 7/30/2021 2:26:00 AM, 13.8754434585571
7/29/2021 10:27:00 PM, 7/30/2021 2:27:00 AM, 14.5015306472778
7/29/2021 10:28:00 PM, 7/30/2021 2:28:00 AM, 15.0701656341553
7/29/2021 10:29:00 PM, 7/30/2021 2:29:00 AM, 14.3689422607422
7/29/2021 10:30:00 PM, 7/30/2021 2:30:00 AM, 14.3382024765015
7/29/2021 10:31:00 PM, 7/30/2021 2:31:00 AM, 14.2907772064209
7/29/2021 10:32:00 PM, 7/30/2021 2:32:00 AM, 14.2907772064209
7/29/2021 10:33:00 PM, 7/30/2021 2:33:00 AM, 14.2824354171753
7/29/2021 10:34:00 PM, 7/30/2021 2:34:00 AM, 14.7440452575684
7/29/2021 10:35:00 PM, 7/30/2021 2:35:00 AM, 14.9274816513062
7/29/2021 10:36:00 PM, 7/30/2021 2:36:00 AM, 14.8997478485107
7/29/2021 10:37:00 PM, 7/30/2021 2:37:00 AM, 15.4624633789063
7/29/2021 10:38:00 PM, 7/30/2021 2:38:00 AM, 14.1783714294434
7/29/2021 10:39:00 PM, 7/30/2021 2:39:00 AM, 14.2209539413452
7/29/2021 10:40:00 PM, 7/30/2021 2:40:00 AM, 14.366436958313
7/29/2021 10:41:00 PM, 7/30/2021 2:41:00 AM, 14.813009262085
7/29/2021 10:42:00 PM, 7/30/2021 2:42:00 AM, 15.3507232666016
7/29/2021 10:43:00 PM, 7/30/2021 2:43:00 AM, 16.3741874694824
7/29/2021 10:44:00 PM, 7/30/2021 2:44:00 AM, 15.575855255127
7/29/2021 10:45:00 PM, 7/30/2021 2:45:00 AM, 17.1364574432373
7/29/2021 10:46:00 PM, 7/30/2021 2:46:00 AM, 17.6135864257812
7/29/2021 10:47:00 PM, 7/30/2021 2:47:00 AM, 17.3191223144531
7/29/2021 10:48:00 PM, 7/30/2021 2:48:00 AM, 21.637788772583
7/29/2021 10:49:00 PM, 7/30/2021 2:49:00 AM, 22.6884269714355
7/29/2021 10:50:00 PM, 7/30/2021 2:50:00 AM, 22.8250007629395
7/29/2021 10:51:00 PM, 7/30/2021 2:51:00 AM, 22.503532409668
7/29/2021 10:52:00 PM, 7/30/2021 2:52:00 AM, 21.6201095581055
7/29/2021 10:53:00 PM, 7/30/2021 2:53:00 AM, 22.1890258789063
7/29/2021 10:54:00 PM, 7/30/2021 2:54:00 AM, 21.9627590179443
7/29/2021 10:55:00 PM, 7/30/2021 2:55:00 AM, 21.7666416168213
7/29/2021 10:56:00 PM, 7/30/2021 2:56:00 AM, 21.3032855987549
7/29/2021 10:57:00 PM, 7/30/2021 2:57:00 AM, 22.3252086639404
7/29/2021 10:58:00 PM, 7/30/2021 2:58:00 AM, 22.59787940979
7/29/2021 10:59:00 PM, 7/30/2021 2:59:00 AM, 20.9634704589844
7/29/2021 11:00:00 PM, 7/30/2021 3:00:00 AM, 18.8384017944336
7/29/2021 11:01:00 PM, 7/30/2021 3:01:00 AM, 19.2394828796387
7/29/2021 11:02:00 PM, 7/30/2021 3:02:00 AM, 17.0538806915283
7/29/2021 11:03:00 PM, 7/30/2021 3:03:00 AM, 15.4536046981812
7/29/2021 11:04:00 PM, 7/30/2021 3:04:00 AM, 16.0384521484375
7/29/2021 11:05:00 PM, 7/30/2021 3:05:00 AM, 15.2633247375488
7/29/2021 11:06:00 PM, 7/30/2021 3:06:00 AM, 18.5569610595703
7/29/2021 11:07:00 PM, 7/30/2021 3:07:00 AM, 18.6947727203369
7/29/2021 11:08:00 PM, 7/30/2021 3:08:00 AM, 14.6524868011475
7/29/2021 11:09:00 PM, 7/30/2021 3:09:00 AM, 12.8158092498779
7/29/2021 11:10:00 PM, 7/30/2021 3:10:00 AM, 12.0902328491211
7/29/2021 11:11:00 PM, 7/30/2021 3:11:00 AM, 10.3693103790283
7/29/2021 11:12:00 PM, 7/30/2021 3:12:00 AM, 10.4745807647705
7/29/2021 11:13:00 PM, 7/30/2021 3:13:00 AM, 10.6022720336914
7/29/2021 11:14:00 PM, 7/30/2021 3:14:00 AM, 10.4469270706177
7/29/2021 11:15:00 PM, 7/30/2021 3:15:00 AM, 10.3366718292236
7/29/2021 11:16:00 PM, 7/30/2021 3:16:00 AM, 10.4997291564941
7/29/2021 11:17:00 PM, 7/30/2021 3:17:00 AM, 10.4574337005615
7/29/2021 11:18:00 PM, 7/30/2021 3:18:00 AM, 10.5698575973511
7/29/2021 11:19:00 PM, 7/30/2021 3:19:00 AM, 10.6353778839111
7/29/2021 11:20:00 PM, 7/30/2021 3:20:00 AM, 10.8333082199097
7/29/2021 11:21:00 PM, 7/30/2021 3:21:00 AM, 10.705020904541
7/29/2021 11:22:00 PM, 7/30/2021 3:22:00 AM, 10.6255502700806
7/29/2021 11:23:00 PM, 7/30/2021 3:23:00 AM, 10.6508417129517
7/29/2021 11:24:00 PM, 7/30/2021 3:24:00 AM, 11.8025579452515
7/29/2021 11:25:00 PM, 7/30/2021 3:25:00 AM, 15.0772972106934
7/29/2021 11:26:00 PM, 7/30/2021 3:26:00 AM, 15.2735795974731
7/29/2021 11:27:00 PM, 7/30/2021 3:27:00 AM, 13.1057071685791
7/29/2021 11:28:00 PM, 7/30/2021 3:28:00 AM, 14.5900592803955
7/29/2021 11:29:00 PM, 7/30/2021 3:29:00 AM, 13.1757888793945
7/29/2021 11:30:00 PM, 7/30/2021 3:30:00 AM, 12.0758056640625
7/29/2021 11:31:00 PM, 7/30/2021 3:31:00 AM, 11.6435203552246
7/29/2021 11:32:00 PM, 7/30/2021 3:32:00 AM, 12.280969619751
7/29/2021 11:33:00 PM, 7/30/2021 3:33:00 AM, 12.280969619751
7/29/2021 11:34:00 PM, 7/30/2021 3:34:00 AM, 12.280969619751
7/29/2021 11:35:00 PM, 7/30/2021 3:35:00 AM, 14.293511390686
7/29/2021 11:36:00 PM, 7/30/2021 3:36:00 AM, 15.7357168197632
7/29/2021 11:37:00 PM, 7/30/2021 3:37:00 AM, 17.4835071563721
7/29/2021 11:38:00 PM, 7/30/2021 3:38:00 AM, 14.7975616455078
7/29/2021 11:39:00 PM, 7/30/2021 3:39:00 AM, 13.7582445144653
7/29/2021 11:40:00 PM, 7/30/2021 3:40:00 AM, 13.2383651733398
7/29/2021 11:41:00 PM, 7/30/2021 3:41:00 AM, 13.0988187789917
7/29/2021 11:42:00 PM, 7/30/2021 3:42:00 AM, 13.0112428665161
7/29/2021 11:43:00 PM, 7/30/2021 3:43:00 AM, 12.73779296875
7/29/2021 11:44:00 PM, 7/30/2021 3:44:00 AM, 13.2049131393433
7/29/2021 11:45:00 PM, 7/30/2021 3:45:00 AM, 13.2562780380249
7/29/2021 11:46:00 PM, 7/30/2021 3:46:00 AM, 13.952597618103
7/29/2021 11:47:00 PM, 7/30/2021 3:47:00 AM, 16.3120384216309
7/29/2021 11:48:00 PM, 7/30/2021 3:48:00 AM, 22.0454959869385
7/29/2021 11:49:00 PM, 7/30/2021 3:49:00 AM, 20.3982028961182
7/29/2021 11:50:00 PM, 7/30/2021 3:50:00 AM, 21.7251110076904
7/29/2021 11:51:00 PM, 7/30/2021 3:51:00 AM, 21.2703132629395
7/29/2021 11:52:00 PM, 7/30/2021 3:52:00 AM, 27.5947456359863
7/29/2021 11:53:00 PM, 7/30/2021 3:53:00 AM, 27.3420753479004
7/29/2021 11:54:00 PM, 7/30/2021 3:54:00 AM, 26.3112773895264
7/29/2021 11:55:00 PM, 7/30/2021 3:55:00 AM, 25.5158748626709
7/29/2021 11:56:00 PM, 7/30/2021 3:56:00 AM, 26.82981300354
7/29/2021 11:57:00 PM, 7/30/2021 3:57:00 AM, 27.9201164245605
7/29/2021 11:58:00 PM, 7/30/2021 3:58:00 AM, 27.9775867462158
7/29/2021 11:59:00 PM, 7/30/2021 3:59:00 AM, 27.7699108123779
7/30/2021 12:00:00 AM, 7/30/2021 4:00:00 AM, 31.5822639465332
7/30/2021 12:01:00 AM, 7/30/2021 4:01:00 AM, 29.6867141723633
7/30/2021 12:02:00 AM, 7/30/2021 4:02:00 AM, 29.6765041351318
7/30/2021 12:03:00 AM, 7/30/2021 4:03:00 AM, 30.7735271453857
7/30/2021 12:04:00 AM, 7/30/2021 4:04:00 AM, 30.7933902740479
7/30/2021 12:05:00 AM, 7/30/2021 4:05:00 AM, 34.7049560546875
7/30/2021 12:06:00 AM, 7/30/2021 4:06:00 AM, 31.1704196929932
7/30/2021 12:07:00 AM, 7/30/2021 4:07:00 AM, 31.6317749023438
7/30/2021 12:08:00 AM, 7/30/2021 4:08:00 AM, 29.8498153686523
7/30/2021 12:09:00 AM, 7/30/2021 4:09:00 AM, 30.5289936065674
7/30/2021 12:10:00 AM, 7/30/2021 4:10:00 AM, 30.9938735961914
7/30/2021 12:11:00 AM, 7/30/2021 4:11:00 AM, 30.4949741363525
7/30/2021 12:12:00 AM, 7/30/2021 4:12:00 AM, 30.5120410919189
7/30/2021 12:13:00 AM, 7/30/2021 4:13:00 AM, 30.2427730560303
7/30/2021 12:14:00 AM, 7/30/2021 4:14:00 AM, 28.2524566650391
7/30/2021 12:15:00 AM, 7/30/2021 4:15:00 AM, 27.0089168548584
7/30/2021 12:16:00 AM, 7/30/2021 4:16:00 AM, 25.6561260223389
7/30/2021 12:17:00 AM, 7/30/2021 4:17:00 AM, 26.2750301361084
7/30/2021 12:18:00 AM, 7/30/2021 4:18:00 AM, 28.8079986572266
7/30/2021 12:19:00 AM, 7/30/2021 4:19:00 AM, 27.4978542327881
7/30/2021 12:20:00 AM, 7/30/2021 4:20:00 AM, 29.7824993133545
7/30/2021 12:21:00 AM, 7/30/2021 4:21:00 AM, 29.9302654266357
7/30/2021 12:22:00 AM, 7/30/2021 4:22:00 AM, 29.0462646484375
7/30/2021 12:23:00 AM, 7/30/2021 4:23:00 AM, 29.411642074585
7/30/2021 12:24:00 AM, 7/30/2021 4:24:00 AM, 26.6812229156494
7/30/2021 12:25:00 AM, 7/30/2021 4:25:00 AM, 28.0012130737305
7/30/2021 12:26:00 AM, 7/30/2021 4:26:00 AM, 24.5348129272461
7/30/2021 12:27:00 AM, 7/30/2021 4:27:00 AM, 24.39528465271
7/30/2021 12:28:00 AM, 7/30/2021 4:28:00 AM, 24.7580947875977
7/30/2021 12:29:00 AM, 7/30/2021 4:29:00 AM, 26.85426902771
7/30/2021 12:30:00 AM, 7/30/2021 4:30:00 AM, 27.9238147735596
7/30/2021 12:31:00 AM, 7/30/2021 4:31:00 AM, 26.2842712402344
7/30/2021 12:32:00 AM, 7/30/2021 4:32:00 AM, 24.1134395599365
7/30/2021 12:33:00 AM, 7/30/2021 4:33:00 AM, 22.569278717041
7/30/2021 12:34:00 AM, 7/30/2021 4:34:00 AM, 22.4556427001953
7/30/2021 12:35:00 AM, 7/30/2021 4:35:00 AM, 22.4556427001953
7/30/2021 12:36:00 AM, 7/30/2021 4:36:00 AM, 18.8421592712402
7/30/2021 12:37:00 AM, 7/30/2021 4:37:00 AM, 18.5534420013428
7/30/2021 12:38:00 AM, 7/30/2021 4:38:00 AM, 17.529504776001
7/30/2021 12:39:00 AM, 7/30/2021 4:39:00 AM, 16.6642799377441
7/30/2021 12:40:00 AM, 7/30/2021 4:40:00 AM, 17.6378841400146
7/30/2021 12:41:00 AM, 7/30/2021 4:41:00 AM, 17.3652534484863
7/30/2021 12:42:00 AM, 7/30/2021 4:42:00 AM, 16.6027164459229
7/30/2021 12:43:00 AM, 7/30/2021 4:43:00 AM, 16.3090705871582
7/30/2021 12:44:00 AM, 7/30/2021 4:44:00 AM, 16.7066040039063
7/30/2021 12:45:00 AM, 7/30/2021 4:45:00 AM, 16.203254699707
7/30/2021 12:46:00 AM, 7/30/2021 4:46:00 AM, 16.0094470977783
7/30/2021 12:47:00 AM, 7/30/2021 4:47:00 AM, 16.1161155700684
7/30/2021 12:48:00 AM, 7/30/2021 4:48:00 AM, 16.384391784668
7/30/2021 12:49:00 AM, 7/30/2021 4:49:00 AM, 17.1383609771729
7/30/2021 12:50:00 AM, 7/30/2021 4:50:00 AM, 16.9806900024414
7/30/2021 12:51:00 AM, 7/30/2021 4:51:00 AM, 16.0773143768311
7/30/2021 12:52:00 AM, 7/30/2021 4:52:00 AM, 14.5675477981567
7/30/2021 12:53:00 AM, 7/30/2021 4:53:00 AM, 14.282753944397
7/30/2021 12:54:00 AM, 7/30/2021 4:54:00 AM, 14.1903171539307
7/30/2021 12:55:00 AM, 7/30/2021 4:55:00 AM, 14.3550214767456
7/30/2021 12:56:00 AM, 7/30/2021 4:56:00 AM, 14.7599210739136
7/30/2021 12:57:00 AM, 7/30/2021 4:57:00 AM, 14.9658632278442
7/30/2021 12:58:00 AM, 7/30/2021 4:58:00 AM, 16.1885261535645
7/30/2021 12:59:00 AM, 7/30/2021 4:59:00 AM, 16.6501502990723
7/30/2021 1:00:00 AM, 7/30/2021 5:00:00 AM, 17.2202167510986
7/30/2021 1:01:00 AM, 7/30/2021 5:01:00 AM, 18.4916496276855
7/30/2021 1:02:00 AM, 7/30/2021 5:02:00 AM, 16.9662303924561
7/30/2021 1:03:00 AM, 7/30/2021 5:03:00 AM, 19.1697654724121
7/30/2021 1:04:00 AM, 7/30/2021 5:04:00 AM, 17.9923095703125
7/30/2021 1:05:00 AM, 7/30/2021 5:05:00 AM, 17.3072261810303
7/30/2021 1:06:00 AM, 7/30/2021 5:06:00 AM, 19.9035167694092
7/30/2021 1:07:00 AM, 7/30/2021 5:07:00 AM, 22.9532222747803
7/30/2021 1:08:00 AM, 7/30/2021 5:08:00 AM, 18.7396907806396
7/30/2021 1:09:00 AM, 7/30/2021 5:09:00 AM, 18.5759124755859
7/30/2021 1:10:00 AM, 7/30/2021 5:10:00 AM, 18.0299530029297
7/30/2021 1:11:00 AM, 7/30/2021 5:11:00 AM, 19.2869644165039
7/30/2021 1:12:00 AM, 7/30/2021 5:12:00 AM, 21.1500186920166
7/30/2021 1:13:00 AM, 7/30/2021 5:13:00 AM, 23.0643863677979
7/30/2021 1:14:00 AM, 7/30/2021 5:14:00 AM, 24.0284519195557
7/30/2021 1:15:00 AM, 7/30/2021 5:15:00 AM, 19.1595401763916
7/30/2021 1:16:00 AM, 7/30/2021 5:16:00 AM, 20.2481536865234
7/30/2021 1:17:00 AM, 7/30/2021 5:17:00 AM, 19.9378414154053
7/30/2021 1:18:00 AM, 7/30/2021 5:18:00 AM, 17.6421051025391
7/30/2021 1:19:00 AM, 7/30/2021 5:19:00 AM, 17.1339378356934
7/30/2021 1:20:00 AM, 7/30/2021 5:20:00 AM, 16.3460292816162
7/30/2021 1:21:00 AM, 7/30/2021 5:21:00 AM, 16.4782009124756
7/30/2021 1:22:00 AM, 7/30/2021 5:22:00 AM, 16.2987957000732
7/30/2021 1:23:00 AM, 7/30/2021 5:23:00 AM, 16.0026454925537
7/30/2021 1:24:00 AM, 7/30/2021 5:24:00 AM, 15.6322212219238
7/30/2021 1:25:00 AM, 7/30/2021 5:25:00 AM, 14.9876766204834
7/30/2021 1:26:00 AM, 7/30/2021 5:26:00 AM, 12.1221799850464
7/30/2021 1:27:00 AM, 7/30/2021 5:27:00 AM, 15.667854309082
7/30/2021 1:28:00 AM, 7/30/2021 5:28:00 AM, 17.221363067627
7/30/2021 1:29:00 AM, 7/30/2021 5:29:00 AM, 15.2708759307861
7/30/2021 1:30:00 AM, 7/30/2021 5:30:00 AM, 15.3625736236572
7/30/2021 1:31:00 AM, 7/30/2021 5:31:00 AM, 15.3831415176392
7/30/2021 1:32:00 AM, 7/30/2021 5:32:00 AM, 14.2002277374268
7/30/2021 1:33:00 AM, 7/30/2021 5:33:00 AM, 18.4327373504639
7/30/2021 1:34:00 AM, 7/30/2021 5:34:00 AM, 13.4265403747559
7/30/2021 1:35:00 AM, 7/30/2021 5:35:00 AM, 13.3471403121948
7/30/2021 1:36:00 AM, 7/30/2021 5:36:00 AM, 13.3471403121948
7/30/2021 1:37:00 AM, 7/30/2021 5:37:00 AM, 11.1993503570557
7/30/2021 1:38:00 AM, 7/30/2021 5:38:00 AM, 11.3184480667114
7/30/2021 1:39:00 AM, 7/30/2021 5:39:00 AM, 10.0373001098633
7/30/2021 1:40:00 AM, 7/30/2021 5:40:00 AM, 9.79413986206055
7/30/2021 1:41:00 AM, 7/30/2021 5:41:00 AM, 10.0964078903198
7/30/2021 1:42:00 AM, 7/30/2021 5:42:00 AM, 9.98037242889404
7/30/2021 1:43:00 AM, 7/30/2021 5:43:00 AM, 9.72976589202881
7/30/2021 1:44:00 AM, 7/30/2021 5:44:00 AM, 10.0941934585571
7/30/2021 1:45:00 AM, 7/30/2021 5:45:00 AM, 9.78176879882813
7/30/2021 1:46:00 AM, 7/30/2021 5:46:00 AM, 9.28896617889404
7/30/2021 1:47:00 AM, 7/30/2021 5:47:00 AM, 9.55133056640625
7/30/2021 1:48:00 AM, 7/30/2021 5:48:00 AM, 9.47546577453613
7/30/2021 1:49:00 AM, 7/30/2021 5:49:00 AM, 9.77896118164062
7/30/2021 1:50:00 AM, 7/30/2021 5:50:00 AM, 10.3653631210327
7/30/2021 1:51:00 AM, 7/30/2021 5:51:00 AM, 10.9290399551392
7/30/2021 1:52:00 AM, 7/30/2021 5:52:00 AM, 13.6776628494263
7/30/2021 1:53:00 AM, 7/30/2021 5:53:00 AM, 17.787769317627
7/30/2021 1:54:00 AM, 7/30/2021 5:54:00 AM, 13.9365129470825
7/30/2021 1:55:00 AM, 7/30/2021 5:55:00 AM, 14.9403791427612
7/30/2021 1:56:00 AM, 7/30/2021 5:56:00 AM, 15.3917303085327
7/30/2021 1:57:00 AM, 7/30/2021 5:57:00 AM, 17.1127796173096
7/30/2021 1:58:00 AM, 7/30/2021 5:58:00 AM, 15.6855897903442
7/30/2021 1:59:00 AM, 7/30/2021 5:59:00 AM, 15.8668346405029
7/30/2021 2:00:00 AM, 7/30/2021 6:00:00 AM, 17.8191070556641
7/30/2021 2:01:00 AM, 7/30/2021 6:01:00 AM, 17.7704677581787
7/30/2021 2:02:00 AM, 7/30/2021 6:02:00 AM, 17.0420513153076
7/30/2021 2:03:00 AM, 7/30/2021 6:03:00 AM, 21.0568962097168
7/30/2021 2:04:00 AM, 7/30/2021 6:04:00 AM, 20.7253074645996
7/30/2021 2:05:00 AM, 7/30/2021 6:05:00 AM, 20.5168762207031
7/30/2021 2:06:00 AM, 7/30/2021 6:06:00 AM, 17.6149578094482
7/30/2021 2:07:00 AM, 7/30/2021 6:07:00 AM, 17.0983142852783
7/30/2021 2:08:00 AM, 7/30/2021 6:08:00 AM, 17.0555038452148
7/30/2021 2:09:00 AM, 7/30/2021 6:09:00 AM, 17.4973087310791
7/30/2021 2:10:00 AM, 7/30/2021 6:10:00 AM, 17.9407596588135
7/30/2021 2:11:00 AM, 7/30/2021 6:11:00 AM, 17.6064224243164
7/30/2021 2:12:00 AM, 7/30/2021 6:12:00 AM, 17.9332103729248
7/30/2021 2:13:00 AM, 7/30/2021 6:13:00 AM, 16.9188213348389
7/30/2021 2:14:00 AM, 7/30/2021 6:14:00 AM, 17.2289333343506
7/30/2021 2:15:00 AM, 7/30/2021 6:15:00 AM, 17.3837890625
7/30/2021 2:16:00 AM, 7/30/2021 6:16:00 AM, 13.2723045349121
7/30/2021 2:17:00 AM, 7/30/2021 6:17:00 AM, 13.0326099395752
7/30/2021 2:18:00 AM, 7/30/2021 6:18:00 AM, 15.7608251571655
7/30/2021 2:19:00 AM, 7/30/2021 6:19:00 AM, 16.926643371582
7/30/2021 2:20:00 AM, 7/30/2021 6:20:00 AM, 16.9385261535645
7/30/2021 2:21:00 AM, 7/30/2021 6:21:00 AM, 14.6404304504395
7/30/2021 2:22:00 AM, 7/30/2021 6:22:00 AM, 16.025447845459
7/30/2021 2:23:00 AM, 7/30/2021 6:23:00 AM, 14.7722730636597
7/30/2021 2:24:00 AM, 7/30/2021 6:24:00 AM, 16.7879505157471
7/30/2021 2:25:00 AM, 7/30/2021 6:25:00 AM, 14.2447719573975
7/30/2021 2:26:00 AM, 7/30/2021 6:26:00 AM, 14.2512283325195
7/30/2021 2:27:00 AM, 7/30/2021 6:27:00 AM, 14.2569799423218
7/30/2021 2:28:00 AM, 7/30/2021 6:28:00 AM, 16.6258926391602
7/30/2021 2:29:00 AM, 7/30/2021 6:29:00 AM, 15.8977718353271
7/30/2021 2:30:00 AM, 7/30/2021 6:30:00 AM, 16.1833820343018
7/30/2021 2:31:00 AM, 7/30/2021 6:31:00 AM, 14.3556909561157
7/30/2021 2:32:00 AM, 7/30/2021 6:32:00 AM, 14.8449478149414
7/30/2021 2:33:00 AM, 7/30/2021 6:33:00 AM, 14.8287887573242
7/30/2021 2:34:00 AM, 7/30/2021 6:34:00 AM, 16.0379123687744
7/30/2021 2:35:00 AM, 7/30/2021 6:35:00 AM, 15.558310508728
7/30/2021 2:36:00 AM, 7/30/2021 6:36:00 AM, 13.2091255187988
7/30/2021 2:37:00 AM, 7/30/2021 6:37:00 AM, 13.2091255187988
7/30/2021 2:38:00 AM, 7/30/2021 6:38:00 AM, 16.3841781616211
7/30/2021 2:39:00 AM, 7/30/2021 6:39:00 AM, 12.333215713501
7/30/2021 2:40:00 AM, 7/30/2021 6:40:00 AM, 12.4625234603882
7/30/2021 2:41:00 AM, 7/30/2021 6:41:00 AM, 11.7570676803589
7/30/2021 2:42:00 AM, 7/30/2021 6:42:00 AM, 11.6402282714844
7/30/2021 2:43:00 AM, 7/30/2021 6:43:00 AM, 12.9518375396729
7/30/2021 2:44:00 AM, 7/30/2021 6:44:00 AM, 16.177978515625
7/30/2021 2:45:00 AM, 7/30/2021 6:45:00 AM, 17.7951831817627
7/30/2021 2:46:00 AM, 7/30/2021 6:46:00 AM, 14.5044479370117
7/30/2021 2:47:00 AM, 7/30/2021 6:47:00 AM, 12.069953918457
7/30/2021 2:48:00 AM, 7/30/2021 6:48:00 AM, 11.6172370910645
7/30/2021 2:49:00 AM, 7/30/2021 6:49:00 AM, 12.0953187942505
7/30/2021 2:50:00 AM, 7/30/2021 6:50:00 AM, 11.6915559768677
7/30/2021 2:51:00 AM, 7/30/2021 6:51:00 AM, 13.9379014968872
7/30/2021 2:52:00 AM, 7/30/2021 6:52:00 AM, 14.2304706573486
7/30/2021 2:53:00 AM, 7/30/2021 6:53:00 AM, 14.3391752243042
7/30/2021 2:54:00 AM, 7/30/2021 6:54:00 AM, 12.7363595962524
7/30/2021 2:55:00 AM, 7/30/2021 6:55:00 AM, 13.1856813430786
7/30/2021 2:56:00 AM, 7/30/2021 6:56:00 AM, 11.5786657333374
7/30/2021 2:57:00 AM, 7/30/2021 6:57:00 AM, 11.4600820541382
7/30/2021 2:58:00 AM, 7/30/2021 6:58:00 AM, 11.4560518264771
7/30/2021 2:59:00 AM, 7/30/2021 6:59:00 AM, 13.007866859436
7/30/2021 3:00:00 AM, 7/30/2021 7:00:00 AM, 11.3559055328369
7/30/2021 3:01:00 AM, 7/30/2021 7:01:00 AM, 11.3393955230713
7/30/2021 3:02:00 AM, 7/30/2021 7:02:00 AM, 8.80450916290283
7/30/2021 3:03:00 AM, 7/30/2021 7:03:00 AM, 11.713737487793
7/30/2021 3:04:00 AM, 7/30/2021 7:04:00 AM, 15.1967325210571
7/30/2021 3:05:00 AM, 7/30/2021 7:05:00 AM, 12.7282629013062
7/30/2021 3:06:00 AM, 7/30/2021 7:06:00 AM, 9.58056640625
7/30/2021 3:07:00 AM, 7/30/2021 7:07:00 AM, 11.6162567138672
7/30/2021 3:08:00 AM, 7/30/2021 7:08:00 AM, 10.2666578292847
7/30/2021 3:09:00 AM, 7/30/2021 7:09:00 AM, 9.98472118377686
7/30/2021 3:10:00 AM, 7/30/2021 7:10:00 AM, 7.84763383865356
7/30/2021 3:11:00 AM, 7/30/2021 7:11:00 AM, 8.72137069702148
7/30/2021 3:12:00 AM, 7/30/2021 7:12:00 AM, 8.68564033508301
7/30/2021 3:13:00 AM, 7/30/2021 7:13:00 AM, 8.56522178649902
7/30/2021 3:14:00 AM, 7/30/2021 7:14:00 AM, 8.42556571960449
7/30/2021 3:15:00 AM, 7/30/2021 7:15:00 AM, 8.0049352645874
7/30/2021 3:16:00 AM, 7/30/2021 7:16:00 AM, 7.97236156463623
7/30/2021 3:17:00 AM, 7/30/2021 7:17:00 AM, 7.32948303222656
7/30/2021 3:18:00 AM, 7/30/2021 7:18:00 AM, 7.74715948104858
7/30/2021 3:19:00 AM, 7/30/2021 7:19:00 AM, 7.32134199142456
7/30/2021 3:20:00 AM, 7/30/2021 7:20:00 AM, 7.30002164840698
7/30/2021 3:21:00 AM, 7/30/2021 7:21:00 AM, 6.83713531494141
7/30/2021 3:22:00 AM, 7/30/2021 7:22:00 AM, 7.0370888710022
7/30/2021 3:23:00 AM, 7/30/2021 7:23:00 AM, 6.51462030410767
7/30/2021 3:24:00 AM, 7/30/2021 7:24:00 AM, 7.53624439239502
7/30/2021 3:25:00 AM, 7/30/2021 7:25:00 AM, 7.13304281234741
7/30/2021 3:26:00 AM, 7/30/2021 7:26:00 AM, 7.18838548660278
7/30/2021 3:27:00 AM, 7/30/2021 7:27:00 AM, 8.30145359039307
7/30/2021 3:28:00 AM, 7/30/2021 7:28:00 AM, 8.41777324676514
7/30/2021 3:29:00 AM, 7/30/2021 7:29:00 AM, 8.26506900787354
7/30/2021 3:30:00 AM, 7/30/2021 7:30:00 AM, 7.71967458724976
7/30/2021 3:31:00 AM, 7/30/2021 7:31:00 AM, 8.59208202362061
7/30/2021 3:32:00 AM, 7/30/2021 7:32:00 AM, 8.59715843200684
7/30/2021 3:33:00 AM, 7/30/2021 7:33:00 AM, 8.00328540802002
7/30/2021 3:34:00 AM, 7/30/2021 7:34:00 AM, 8.97560691833496
7/30/2021 3:35:00 AM, 7/30/2021 7:35:00 AM, 9.15612697601318
7/30/2021 3:36:00 AM, 7/30/2021 7:36:00 AM, 8.01792430877686
7/30/2021 3:37:00 AM, 7/30/2021 7:37:00 AM, 7.76974058151245
7/30/2021 3:38:00 AM, 7/30/2021 7:38:00 AM, 7.76974058151245
7/30/2021 3:39:00 AM, 7/30/2021 7:39:00 AM, 7.37369537353516
7/30/2021 3:40:00 AM, 7/30/2021 7:40:00 AM, 7.95329856872559
7/30/2021 3:41:00 AM, 7/30/2021 7:41:00 AM, 7.19433069229126
7/30/2021 3:42:00 AM, 7/30/2021 7:42:00 AM, 6.70745515823364
7/30/2021 3:43:00 AM, 7/30/2021 7:43:00 AM, 6.46027660369873
7/30/2021 3:44:00 AM, 7/30/2021 7:44:00 AM, 5.99248886108398
7/30/2021 3:45:00 AM, 7/30/2021 7:45:00 AM, 6.0952787399292
7/30/2021 3:46:00 AM, 7/30/2021 7:46:00 AM, 6.07602453231812
7/30/2021 3:47:00 AM, 7/30/2021 7:47:00 AM, 5.83289194107056
7/30/2021 3:48:00 AM, 7/30/2021 7:48:00 AM, 5.58521699905396
7/30/2021 3:49:00 AM, 7/30/2021 7:49:00 AM, 5.6254243850708
7/30/2021 3:50:00 AM, 7/30/2021 7:50:00 AM, 5.77886962890625
7/30/2021 3:51:00 AM, 7/30/2021 7:51:00 AM, 6.02022075653076
7/30/2021 3:52:00 AM, 7/30/2021 7:52:00 AM, 6.48444700241089
7/30/2021 3:53:00 AM, 7/30/2021 7:53:00 AM, 6.48445320129395
7/30/2021 3:54:00 AM, 7/30/2021 7:54:00 AM, 6.53862571716309
7/30/2021 3:55:00 AM, 7/30/2021 7:55:00 AM, 6.78530120849609
7/30/2021 3:56:00 AM, 7/30/2021 7:56:00 AM, 7.05571937561035
7/30/2021 3:57:00 AM, 7/30/2021 7:57:00 AM, 7.33409643173218
7/30/2021 3:58:00 AM, 7/30/2021 7:58:00 AM, 6.80748128890991
7/30/2021 3:59:00 AM, 7/30/2021 7:59:00 AM, 6.35923433303833
7/30/2021 4:00:00 AM, 7/30/2021 8:00:00 AM, 6.22471857070923
7/30/2021 4:01:00 AM, 7/30/2021 8:01:00 AM, 6.36790084838867
7/30/2021 4:02:00 AM, 7/30/2021 8:02:00 AM, 6.72936487197876
7/30/2021 4:03:00 AM, 7/30/2021 8:03:00 AM, 6.85161638259888
7/30/2021 4:04:00 AM, 7/30/2021 8:04:00 AM, 7.28847122192383
7/30/2021 4:05:00 AM, 7/30/2021 8:05:00 AM, 7.37476873397827
7/30/2021 4:06:00 AM, 7/30/2021 8:06:00 AM, 7.99876260757446
7/30/2021 4:07:00 AM, 7/30/2021 8:07:00 AM, 8.07764625549316
7/30/2021 4:08:00 AM, 7/30/2021 8:08:00 AM, 8.55157279968262
7/30/2021 4:09:00 AM, 7/30/2021 8:09:00 AM, 8.70795345306396
7/30/2021 4:10:00 AM, 7/30/2021 8:10:00 AM, 10.2944822311401
7/30/2021 4:11:00 AM, 7/30/2021 8:11:00 AM, 10.0846118927002
7/30/2021 4:12:00 AM, 7/30/2021 8:12:00 AM, 10.2809972763062
7/30/2021 4:13:00 AM, 7/30/2021 8:13:00 AM, 10.7160558700562
7/30/2021 4:14:00 AM, 7/30/2021 8:14:00 AM, 10.1416749954224
7/30/2021 4:15:00 AM, 7/30/2021 8:15:00 AM, 10.4540596008301
7/30/2021 4:16:00 AM, 7/30/2021 8:16:00 AM, 11.0042877197266
7/30/2021 4:17:00 AM, 7/30/2021 8:17:00 AM, 10.6340141296387
7/30/2021 4:18:00 AM, 7/30/2021 8:18:00 AM, 13.0484476089478
7/30/2021 4:19:00 AM, 7/30/2021 8:19:00 AM, 12.8425331115723
7/30/2021 4:20:00 AM, 7/30/2021 8:20:00 AM, 13.3717250823975
7/30/2021 4:21:00 AM, 7/30/2021 8:21:00 AM, 12.6418790817261
7/30/2021 4:22:00 AM, 7/30/2021 8:22:00 AM, 11.9034652709961
7/30/2021 4:23:00 AM, 7/30/2021 8:23:00 AM, 11.6533708572388
7/30/2021 4:24:00 AM, 7/30/2021 8:24:00 AM, 10.9402475357056
7/30/2021 4:25:00 AM, 7/30/2021 8:25:00 AM, 10.7705402374268
7/30/2021 4:26:00 AM, 7/30/2021 8:26:00 AM, 9.95420837402344
7/30/2021 4:27:00 AM, 7/30/2021 8:27:00 AM, 9.98957347869873
7/30/2021 4:28:00 AM, 7/30/2021 8:28:00 AM, 10.9904737472534
7/30/2021 4:29:00 AM, 7/30/2021 8:29:00 AM, 10.4827899932861
7/30/2021 4:30:00 AM, 7/30/2021 8:30:00 AM, 9.63297843933105
7/30/2021 4:31:00 AM, 7/30/2021 8:31:00 AM, 9.86861801147461
7/30/2021 4:32:00 AM, 7/30/2021 8:32:00 AM, 10.1694831848145
7/30/2021 4:33:00 AM, 7/30/2021 8:33:00 AM, 9.82960224151611
7/30/2021 4:34:00 AM, 7/30/2021 8:34:00 AM, 9.26005363464355
7/30/2021 4:35:00 AM, 7/30/2021 8:35:00 AM, 10.2238130569458
7/30/2021 4:36:00 AM, 7/30/2021 8:36:00 AM, 9.66499710083008
7/30/2021 4:37:00 AM, 7/30/2021 8:37:00 AM, 9.89443302154541
7/30/2021 4:38:00 AM, 7/30/2021 8:38:00 AM, 9.65156078338623
7/30/2021 4:39:00 AM, 7/30/2021 8:39:00 AM, 9.65156078338623
7/30/2021 4:40:00 AM, 7/30/2021 8:40:00 AM, 9.02946472167969
7/30/2021 4:41:00 AM, 7/30/2021 8:41:00 AM, 8.99939250946045
7/30/2021 4:42:00 AM, 7/30/2021 8:42:00 AM, 8.73297214508057
7/30/2021 4:43:00 AM, 7/30/2021 8:43:00 AM, 9.01351928710938
7/30/2021 4:44:00 AM, 7/30/2021 8:44:00 AM, 8.69059085845947
7/30/2021 4:45:00 AM, 7/30/2021 8:45:00 AM, 7.86174392700195
7/30/2021 4:46:00 AM, 7/30/2021 8:46:00 AM, 7.65710067749023
7/30/2021 4:47:00 AM, 7/30/2021 8:47:00 AM, 6.35956287384033
7/30/2021 4:48:00 AM, 7/30/2021 8:48:00 AM, 7.08347606658936
7/30/2021 4:49:00 AM, 7/30/2021 8:49:00 AM, 7.17449951171875
7/30/2021 4:50:00 AM, 7/30/2021 8:50:00 AM, 7.301353931427
7/30/2021 4:51:00 AM, 7/30/2021 8:51:00 AM, 8.24048519134521
7/30/2021 4:52:00 AM, 7/30/2021 8:52:00 AM, 7.06712484359741
7/30/2021 4:53:00 AM, 7/30/2021 8:53:00 AM, 7.07937479019165
7/30/2021 4:54:00 AM, 7/30/2021 8:54:00 AM, 6.7770471572876
7/30/2021 4:55:00 AM, 7/30/2021 8:55:00 AM, 6.38413953781128
7/30/2021 4:56:00 AM, 7/30/2021 8:56:00 AM, 6.57728815078735
7/30/2021 4:57:00 AM, 7/30/2021 8:57:00 AM, 6.63714933395386
7/30/2021 4:58:00 AM, 7/30/2021 8:58:00 AM, 6.41092586517334
7/30/2021 4:59:00 AM, 7/30/2021 8:59:00 AM, 6.77831554412842
7/30/2021 5:00:00 AM, 7/30/2021 9:00:00 AM, 6.36868381500244
7/30/2021 5:01:00 AM, 7/30/2021 9:01:00 AM, 6.26551723480225
7/30/2021 5:02:00 AM, 7/30/2021 9:02:00 AM, 6.27837800979614
7/30/2021 5:03:00 AM, 7/30/2021 9:03:00 AM, 6.45249366760254
7/30/2021 5:04:00 AM, 7/30/2021 9:04:00 AM, 6.94728183746338
7/30/2021 5:05:00 AM, 7/30/2021 9:05:00 AM, 7.62408781051636
7/30/2021 5:06:00 AM, 7/30/2021 9:06:00 AM, 7.24130821228027
7/30/2021 5:07:00 AM, 7/30/2021 9:07:00 AM, 6.90755081176758
7/30/2021 5:08:00 AM, 7/30/2021 9:08:00 AM, 6.12722301483154
7/30/2021 5:09:00 AM, 7/30/2021 9:09:00 AM, 6.35508060455322
7/30/2021 5:10:00 AM, 7/30/2021 9:10:00 AM, 6.75183486938477
7/30/2021 5:11:00 AM, 7/30/2021 9:11:00 AM, 7.17606067657471
7/30/2021 5:12:00 AM, 7/30/2021 9:12:00 AM, 7.54475593566895
7/30/2021 5:13:00 AM, 7/30/2021 9:13:00 AM, 8.39099025726318
7/30/2021 5:14:00 AM, 7/30/2021 9:14:00 AM, 7.12417125701904
7/30/2021 5:15:00 AM, 7/30/2021 9:15:00 AM, 6.86077260971069
7/30/2021 5:16:00 AM, 7/30/2021 9:16:00 AM, 6.31870412826538
7/30/2021 5:17:00 AM, 7/30/2021 9:17:00 AM, 6.26763153076172
7/30/2021 5:18:00 AM, 7/30/2021 9:18:00 AM, 6.37635564804077
7/30/2021 5:19:00 AM, 7/30/2021 9:19:00 AM, 6.59499931335449
7/30/2021 5:20:00 AM, 7/30/2021 9:20:00 AM, 6.20646667480469
7/30/2021 5:21:00 AM, 7/30/2021 9:21:00 AM, 6.24893236160278
7/30/2021 5:22:00 AM, 7/30/2021 9:22:00 AM, 6.33543920516968
7/30/2021 5:23:00 AM, 7/30/2021 9:23:00 AM, 6.40709686279297
7/30/2021 5:24:00 AM, 7/30/2021 9:24:00 AM, 6.38737821578979
7/30/2021 5:25:00 AM, 7/30/2021 9:25:00 AM, 5.84435033798218
7/30/2021 5:26:00 AM, 7/30/2021 9:26:00 AM, 6.72105884552002
7/30/2021 5:27:00 AM, 7/30/2021 9:27:00 AM, 6.69379329681396
7/30/2021 5:28:00 AM, 7/30/2021 9:28:00 AM, 5.95860719680786
7/30/2021 5:29:00 AM, 7/30/2021 9:29:00 AM, 6.14951133728027
7/30/2021 5:30:00 AM, 7/30/2021 9:30:00 AM, 4.80320835113525
7/30/2021 5:31:00 AM, 7/30/2021 9:31:00 AM, 4.8748927116394
7/30/2021 5:32:00 AM, 7/30/2021 9:32:00 AM, 4.87883567810059
7/30/2021 5:33:00 AM, 7/30/2021 9:33:00 AM, 5.1194224357605
7/30/2021 5:34:00 AM, 7/30/2021 9:34:00 AM, 5.22433567047119
7/30/2021 5:35:00 AM, 7/30/2021 9:35:00 AM, 5.23546981811523
7/30/2021 5:36:00 AM, 7/30/2021 9:36:00 AM, 4.7193751335144
7/30/2021 5:37:00 AM, 7/30/2021 9:37:00 AM, 4.87778949737549
7/30/2021 5:38:00 AM, 7/30/2021 9:38:00 AM, 4.65404891967773
7/30/2021 5:39:00 AM, 7/30/2021 9:39:00 AM, 4.72522211074829
7/30/2021 5:40:00 AM, 7/30/2021 9:40:00 AM, 4.72522211074829
7/30/2021 5:41:00 AM, 7/30/2021 9:41:00 AM, 4.66799402236938
7/30/2021 5:42:00 AM, 7/30/2021 9:42:00 AM, 4.59659194946289
7/30/2021 5:43:00 AM, 7/30/2021 9:43:00 AM, 4.64293670654297
7/30/2021 5:44:00 AM, 7/30/2021 9:44:00 AM, 4.69657802581787
7/30/2021 5:45:00 AM, 7/30/2021 9:45:00 AM, 5.58588743209839
7/30/2021 5:46:00 AM, 7/30/2021 9:46:00 AM, 6.04654741287231
7/30/2021 5:47:00 AM, 7/30/2021 9:47:00 AM, 5.99021196365356
7/30/2021 5:48:00 AM, 7/30/2021 9:48:00 AM, 5.75930404663086
7/30/2021 5:49:00 AM, 7/30/2021 9:49:00 AM, 6.22491693496704
7/30/2021 5:50:00 AM, 7/30/2021 9:50:00 AM, 6.43478202819824
7/30/2021 5:51:00 AM, 7/30/2021 9:51:00 AM, 6.41346740722656
7/30/2021 5:52:00 AM, 7/30/2021 9:52:00 AM, 6.88541078567505
7/30/2021 5:53:00 AM, 7/30/2021 9:53:00 AM, 7.68208265304565
7/30/2021 5:54:00 AM, 7/30/2021 9:54:00 AM, 8.67032051086426
7/30/2021 5:55:00 AM, 7/30/2021 9:55:00 AM, 7.83752346038818
7/30/2021 5:56:00 AM, 7/30/2021 9:56:00 AM, 7.91527557373047
7/30/2021 5:57:00 AM, 7/30/2021 9:57:00 AM, 7.62971544265747
7/30/2021 5:58:00 AM, 7/30/2021 9:58:00 AM, 7.83369541168213
7/30/2021 5:59:00 AM, 7/30/2021 9:59:00 AM, 8.31342506408691
7/30/2021 6:00:00 AM, 7/30/2021 10:00:00 AM, 7.33288478851318
7/30/2021 6:01:00 AM, 7/30/2021 10:01:00 AM, 7.82646369934082
7/30/2021 6:02:00 AM, 7/30/2021 10:02:00 AM, 7.60909366607666
7/30/2021 6:03:00 AM, 7/30/2021 10:03:00 AM, 7.60626220703125
7/30/2021 6:04:00 AM, 7/30/2021 10:04:00 AM, 6.72344923019409
7/30/2021 6:05:00 AM, 7/30/2021 10:05:00 AM, 6.84025573730469
7/30/2021 6:06:00 AM, 7/30/2021 10:06:00 AM, 7.21012115478516
7/30/2021 6:07:00 AM, 7/30/2021 10:07:00 AM, 8.67915630340576
7/30/2021 6:08:00 AM, 7/30/2021 10:08:00 AM, 10.856499671936
7/30/2021 6:09:00 AM, 7/30/2021 10:09:00 AM, 8.24831867218018
7/30/2021 6:10:00 AM, 7/30/2021 10:10:00 AM, 7.42018795013428
7/30/2021 6:11:00 AM, 7/30/2021 10:11:00 AM, 8.0485258102417
7/30/2021 6:12:00 AM, 7/30/2021 10:12:00 AM, 7.69862937927246
7/30/2021 6:13:00 AM, 7/30/2021 10:13:00 AM, 7.15769100189209
7/30/2021 6:14:00 AM, 7/30/2021 10:14:00 AM, 6.30292654037476
7/30/2021 6:15:00 AM, 7/30/2021 10:15:00 AM, 5.96304893493652
7/30/2021 6:16:00 AM, 7/30/2021 10:16:00 AM, 6.12775230407715
7/30/2021 6:17:00 AM, 7/30/2021 10:17:00 AM, 6.76879978179932
7/30/2021 6:18:00 AM, 7/30/2021 10:18:00 AM, 6.89941644668579
7/30/2021 6:19:00 AM, 7/30/2021 10:19:00 AM, 6.36027860641479
7/30/2021 6:20:00 AM, 7/30/2021 10:20:00 AM, 6.11768960952759
7/30/2021 6:21:00 AM, 7/30/2021 10:21:00 AM, 6.88619709014893
7/30/2021 6:22:00 AM, 7/30/2021 10:22:00 AM, 6.23480033874512
7/30/2021 6:23:00 AM, 7/30/2021 10:23:00 AM, 6.06060695648193
7/30/2021 6:24:00 AM, 7/30/2021 10:24:00 AM, 5.77811813354492
7/30/2021 6:25:00 AM, 7/30/2021 10:25:00 AM, 6.03223562240601
7/30/2021 6:26:00 AM, 7/30/2021 10:26:00 AM, 6.04971361160278
7/30/2021 6:27:00 AM, 7/30/2021 10:27:00 AM, 5.78205966949463
7/30/2021 6:28:00 AM, 7/30/2021 10:28:00 AM, 6.03091478347778
7/30/2021 6:29:00 AM, 7/30/2021 10:29:00 AM, 5.60160541534424
7/30/2021 6:30:00 AM, 7/30/2021 10:30:00 AM, 5.66123962402344
7/30/2021 6:31:00 AM, 7/30/2021 10:31:00 AM, 5.87883186340332
7/30/2021 6:32:00 AM, 7/30/2021 10:32:00 AM, 6.46805763244629
7/30/2021 6:33:00 AM, 7/30/2021 10:33:00 AM, 6.28033447265625
7/30/2021 6:34:00 AM, 7/30/2021 10:34:00 AM, 6.49822759628296
7/30/2021 6:35:00 AM, 7/30/2021 10:35:00 AM, 5.95786666870117
7/30/2021 6:36:00 AM, 7/30/2021 10:36:00 AM, 5.83948183059692
7/30/2021 6:37:00 AM, 7/30/2021 10:37:00 AM, 6.24127817153931
7/30/2021 6:38:00 AM, 7/30/2021 10:38:00 AM, 6.78470182418823
7/30/2021 6:39:00 AM, 7/30/2021 10:39:00 AM, 6.99821424484253
7/30/2021 6:40:00 AM, 7/30/2021 10:40:00 AM, 6.98868703842163
7/30/2021 6:41:00 AM, 7/30/2021 10:41:00 AM, 6.98868703842163
7/30/2021 6:42:00 AM, 7/30/2021 10:42:00 AM, 7.00492429733276
7/30/2021 6:43:00 AM, 7/30/2021 10:43:00 AM, 7.27294063568115
7/30/2021 6:44:00 AM, 7/30/2021 10:44:00 AM, 7.47357654571533
7/30/2021 6:45:00 AM, 7/30/2021 10:45:00 AM, 7.90778398513794
7/30/2021 6:46:00 AM, 7/30/2021 10:46:00 AM, 7.49667882919312
7/30/2021 6:47:00 AM, 7/30/2021 10:47:00 AM, 6.98915147781372
7/30/2021 6:48:00 AM, 7/30/2021 10:48:00 AM, 7.32272481918335
7/30/2021 6:49:00 AM, 7/30/2021 10:49:00 AM, 7.32713794708252
7/30/2021 6:50:00 AM, 7/30/2021 10:50:00 AM, 7.21563625335693
7/30/2021 6:51:00 AM, 7/30/2021 10:51:00 AM, 5.5835394859314
7/30/2021 6:52:00 AM, 7/30/2021 10:52:00 AM, 6.10941076278687
7/30/2021 6:53:00 AM, 7/30/2021 10:53:00 AM, 6.334144115448
7/30/2021 6:54:00 AM, 7/30/2021 10:54:00 AM, 6.35087251663208
7/30/2021 6:55:00 AM, 7/30/2021 10:55:00 AM, 6.28216600418091
7/30/2021 6:56:00 AM, 7/30/2021 10:56:00 AM, 7.11638879776001
7/30/2021 6:57:00 AM, 7/30/2021 10:57:00 AM, 7.90367221832275
7/30/2021 6:58:00 AM, 7/30/2021 10:58:00 AM, 7.41019487380981
7/30/2021 6:59:00 AM, 7/30/2021 10:59:00 AM, 8.04024028778076
7/30/2021 7:00:00 AM, 7/30/2021 11:00:00 AM, 6.77761745452881
7/30/2021 7:01:00 AM, 7/30/2021 11:01:00 AM, 7.03953886032104
7/30/2021 7:02:00 AM, 7/30/2021 11:02:00 AM, 7.40990257263184
7/30/2021 7:03:00 AM, 7/30/2021 11:03:00 AM, 7.72991991043091
7/30/2021 7:04:00 AM, 7/30/2021 11:04:00 AM, 8.61697959899902
7/30/2021 7:05:00 AM, 7/30/2021 11:05:00 AM, 8.16590023040771
7/30/2021 7:06:00 AM, 7/30/2021 11:06:00 AM, 8.25864887237549
7/30/2021 7:07:00 AM, 7/30/2021 11:07:00 AM, 7.33655071258545
7/30/2021 7:08:00 AM, 7/30/2021 11:08:00 AM, 7.6123514175415
7/30/2021 7:09:00 AM, 7/30/2021 11:09:00 AM, 7.8717155456543
7/30/2021 7:10:00 AM, 7/30/2021 11:10:00 AM, 7.3069167137146
7/30/2021 7:11:00 AM, 7/30/2021 11:11:00 AM, 7.54463529586792
7/30/2021 7:12:00 AM, 7/30/2021 11:12:00 AM, 7.87910175323486
7/30/2021 7:13:00 AM, 7/30/2021 11:13:00 AM, 7.83504915237427
7/30/2021 7:14:00 AM, 7/30/2021 11:14:00 AM, 6.76046085357666
7/30/2021 7:15:00 AM, 7/30/2021 11:15:00 AM, 5.72113704681396
7/30/2021 7:16:00 AM, 7/30/2021 11:16:00 AM, 5.41578340530396
7/30/2021 7:17:00 AM, 7/30/2021 11:17:00 AM, 6.06232643127441
7/30/2021 7:18:00 AM, 7/30/2021 11:18:00 AM, 5.67383766174316
7/30/2021 7:19:00 AM, 7/30/2021 11:19:00 AM, 5.28634977340698
7/30/2021 7:20:00 AM, 7/30/2021 11:20:00 AM, 5.77192401885986
7/30/2021 7:21:00 AM, 7/30/2021 11:21:00 AM, 5.4930157661438
7/30/2021 7:22:00 AM, 7/30/2021 11:22:00 AM, 5.36127376556396
7/30/2021 7:23:00 AM, 7/30/2021 11:23:00 AM, 4.80566883087158
7/30/2021 7:24:00 AM, 7/30/2021 11:24:00 AM, 4.98580837249756
7/30/2021 7:25:00 AM, 7/30/2021 11:25:00 AM, 5.31839990615845
7/30/2021 7:26:00 AM, 7/30/2021 11:26:00 AM, 5.22475719451904
7/30/2021 7:27:00 AM, 7/30/2021 11:27:00 AM, 5.93317937850952
7/30/2021 7:28:00 AM, 7/30/2021 11:28:00 AM, 5.3202075958252
7/30/2021 7:29:00 AM, 7/30/2021 11:29:00 AM, 5.35132837295532
7/30/2021 7:30:00 AM, 7/30/2021 11:30:00 AM, 5.56778335571289
7/30/2021 7:31:00 AM, 7/30/2021 11:31:00 AM, 5.80305242538452
7/30/2021 7:32:00 AM, 7/30/2021 11:32:00 AM, 5.77026510238647
7/30/2021 7:33:00 AM, 7/30/2021 11:33:00 AM, 6.22200584411621
7/30/2021 7:34:00 AM, 7/30/2021 11:34:00 AM, 7.46160554885864
7/30/2021 7:35:00 AM, 7/30/2021 11:35:00 AM, 7.52366161346436
7/30/2021 7:36:00 AM, 7/30/2021 11:36:00 AM, 7.98161554336548
7/30/2021 7:37:00 AM, 7/30/2021 11:37:00 AM, 7.89600372314453
7/30/2021 7:38:00 AM, 7/30/2021 11:38:00 AM, 6.10318994522095
7/30/2021 7:39:00 AM, 7/30/2021 11:39:00 AM, 7.10126304626465
7/30/2021 7:40:00 AM, 7/30/2021 11:40:00 AM, 7.24763774871826
7/30/2021 7:41:00 AM, 7/30/2021 11:41:00 AM, 6.19309759140015
7/30/2021 7:42:00 AM, 7/30/2021 11:42:00 AM, 6.19309759140015
7/30/2021 7:43:00 AM, 7/30/2021 11:43:00 AM, 6.19409132003784
7/30/2021 7:44:00 AM, 7/30/2021 11:44:00 AM, 6.95251512527466
7/30/2021 7:45:00 AM, 7/30/2021 11:45:00 AM, 6.05512475967407
7/30/2021 7:46:00 AM, 7/30/2021 11:46:00 AM, 6.04026031494141
7/30/2021 7:47:00 AM, 7/30/2021 11:47:00 AM, 5.69996452331543
7/30/2021 7:48:00 AM, 7/30/2021 11:48:00 AM, 6.2822437286377
7/30/2021 7:49:00 AM, 7/30/2021 11:49:00 AM, 7.21394157409668
7/30/2021 7:50:00 AM, 7/30/2021 11:50:00 AM, 7.11981868743896
7/30/2021 7:51:00 AM, 7/30/2021 11:51:00 AM, 6.57251167297363
7/30/2021 7:52:00 AM, 7/30/2021 11:52:00 AM, 6.8332781791687
7/30/2021 7:53:00 AM, 7/30/2021 11:53:00 AM, 6.62956523895264
7/30/2021 7:54:00 AM, 7/30/2021 11:54:00 AM, 5.58442735671997
7/30/2021 7:55:00 AM, 7/30/2021 11:55:00 AM, 5.61058139801025
7/30/2021 7:56:00 AM, 7/30/2021 11:56:00 AM, 6.03515815734863
7/30/2021 7:57:00 AM, 7/30/2021 11:57:00 AM, 6.36370992660522
7/30/2021 7:58:00 AM, 7/30/2021 11:58:00 AM, 6.18703031539917
7/30/2021 7:59:00 AM, 7/30/2021 11:59:00 AM, 5.45324563980103
7/30/2021 8:00:00 AM, 7/30/2021 12:00:00 PM, 5.62034273147583
7/30/2021 8:01:00 AM, 7/30/2021 12:01:00 PM, 8.1795711517334
7/30/2021 8:02:00 AM, 7/30/2021 12:02:00 PM, 6.79358148574829
7/30/2021 8:03:00 AM, 7/30/2021 12:03:00 PM, 7.55261087417603
7/30/2021 8:04:00 AM, 7/30/2021 12:04:00 PM, 5.89453220367432
7/30/2021 8:05:00 AM, 7/30/2021 12:05:00 PM, 8.38858127593994
7/30/2021 8:06:00 AM, 7/30/2021 12:06:00 PM, 7.45928478240967
7/30/2021 8:07:00 AM, 7/30/2021 12:07:00 PM, 6.84780740737915
7/30/2021 8:08:00 AM, 7/30/2021 12:08:00 PM, 6.55525541305542
7/30/2021 8:09:00 AM, 7/30/2021 12:09:00 PM, 5.57660007476807
7/30/2021 8:10:00 AM, 7/30/2021 12:10:00 PM, 5.9537353515625
7/30/2021 8:11:00 AM, 7/30/2021 12:11:00 PM, 5.40543699264526
7/30/2021 8:12:00 AM, 7/30/2021 12:12:00 PM, 5.77577877044678
7/30/2021 8:13:00 AM, 7/30/2021 12:13:00 PM, 4.84650707244873
7/30/2021 8:14:00 AM, 7/30/2021 12:14:00 PM, 4.90956163406372
7/30/2021 8:15:00 AM, 7/30/2021 12:15:00 PM, 4.51738977432251
7/30/2021 8:16:00 AM, 7/30/2021 12:16:00 PM, 8.85616683959961
7/30/2021 8:17:00 AM, 7/30/2021 12:17:00 PM, 6.48429298400879
7/30/2021 8:18:00 AM, 7/30/2021 12:18:00 PM, 4.89404821395874
7/30/2021 8:19:00 AM, 7/30/2021 12:19:00 PM, 4.78215789794922
7/30/2021 8:20:00 AM, 7/30/2021 12:20:00 PM, 5.3698205947876
7/30/2021 8:21:00 AM, 7/30/2021 12:21:00 PM, 6.39118003845215
7/30/2021 8:22:00 AM, 7/30/2021 12:22:00 PM, 7.25934267044067
7/30/2021 8:23:00 AM, 7/30/2021 12:23:00 PM, 11.1807270050049
7/30/2021 8:24:00 AM, 7/30/2021 12:24:00 PM, 12.1975908279419
7/30/2021 8:25:00 AM, 7/30/2021 12:25:00 PM, 11.9022789001465
7/30/2021 8:26:00 AM, 7/30/2021 12:26:00 PM, 12.3473072052002
7/30/2021 8:27:00 AM, 7/30/2021 12:27:00 PM, 6.50574016571045
7/30/2021 8:28:00 AM, 7/30/2021 12:28:00 PM, 5.51933622360229
7/30/2021 8:29:00 AM, 7/30/2021 12:29:00 PM, 6.52286243438721
7/30/2021 8:30:00 AM, 7/30/2021 12:30:00 PM, 8.94762897491455
7/30/2021 8:31:00 AM, 7/30/2021 12:31:00 PM, 10.0628070831299
7/30/2021 8:32:00 AM, 7/30/2021 12:32:00 PM, 8.25733661651611
7/30/2021 8:33:00 AM, 7/30/2021 12:33:00 PM, 7.11285209655762
7/30/2021 8:34:00 AM, 7/30/2021 12:34:00 PM, 7.36795663833618
7/30/2021 8:35:00 AM, 7/30/2021 12:35:00 PM, 7.91554641723633
7/30/2021 8:36:00 AM, 7/30/2021 12:36:00 PM, 8.19790649414062
7/30/2021 8:37:00 AM, 7/30/2021 12:37:00 PM, 6.98572874069214
7/30/2021 8:38:00 AM, 7/30/2021 12:38:00 PM, 8.13324165344238
7/30/2021 8:39:00 AM, 7/30/2021 12:39:00 PM, 12.4186248779297
7/30/2021 8:40:00 AM, 7/30/2021 12:40:00 PM, 15.009259223938
7/30/2021 8:41:00 AM, 7/30/2021 12:41:00 PM, 11.1573762893677
7/30/2021 8:42:00 AM, 7/30/2021 12:42:00 PM, 12.0325746536255
7/30/2021 8:43:00 AM, 7/30/2021 12:43:00 PM, 12.0325746536255
7/30/2021 8:44:00 AM, 7/30/2021 12:44:00 PM, 12.0325746536255
7/30/2021 8:45:00 AM, 7/30/2021 12:45:00 PM, 5.17460584640503
7/30/2021 8:46:00 AM, 7/30/2021 12:46:00 PM, 5.72977685928345
7/30/2021 8:47:00 AM, 7/30/2021 12:47:00 PM, 6.22506523132324
7/30/2021 8:48:00 AM, 7/30/2021 12:48:00 PM, 7.92320537567139
7/30/2021 8:49:00 AM, 7/30/2021 12:49:00 PM, 9.75888729095459
7/30/2021 8:50:00 AM, 7/30/2021 12:50:00 PM, 11.5864114761353
7/30/2021 8:51:00 AM, 7/30/2021 12:51:00 PM, 14.0693368911743
7/30/2021 8:52:00 AM, 7/30/2021 12:52:00 PM, 8.16432476043701
7/30/2021 8:53:00 AM, 7/30/2021 12:53:00 PM, 8.36078453063965
7/30/2021 8:54:00 AM, 7/30/2021 12:54:00 PM, 7.52412509918213
7/30/2021 8:55:00 AM, 7/30/2021 12:55:00 PM, 6.72483539581299
7/30/2021 8:56:00 AM, 7/30/2021 12:56:00 PM, 5.59722471237183
7/30/2021 8:57:00 AM, 7/30/2021 12:57:00 PM, 5.80199813842773
7/30/2021 8:58:00 AM, 7/30/2021 12:58:00 PM, 5.20866107940674
7/30/2021 8:59:00 AM, 7/30/2021 12:59:00 PM, 3.97749257087708
7/30/2021 9:00:00 AM, 7/30/2021 1:00:00 PM, 3.65699148178101
7/30/2021 9:01:00 AM, 7/30/2021 1:01:00 PM, 3.92129755020142
7/30/2021 9:02:00 AM, 7/30/2021 1:02:00 PM, 3.69920063018799
7/30/2021 9:03:00 AM, 7/30/2021 1:03:00 PM, 4.90993642807007
7/30/2021 9:04:00 AM, 7/30/2021 1:04:00 PM, 5.04858493804932
7/30/2021 9:05:00 AM, 7/30/2021 1:05:00 PM, 11.2712697982788
7/30/2021 9:06:00 AM, 7/30/2021 1:06:00 PM, 11.9326667785645
7/30/2021 9:07:00 AM, 7/30/2021 1:07:00 PM, 11.5937557220459
7/30/2021 9:08:00 AM, 7/30/2021 1:08:00 PM, 13.9951410293579
7/30/2021 9:09:00 AM, 7/30/2021 1:09:00 PM, 10.0015239715576
7/30/2021 9:10:00 AM, 7/30/2021 1:10:00 PM, 9.21012020111084
7/30/2021 9:11:00 AM, 7/30/2021 1:11:00 PM, 12.5394096374512
7/30/2021 9:12:00 AM, 7/30/2021 1:12:00 PM, 11.4992637634277
7/30/2021 9:13:00 AM, 7/30/2021 1:13:00 PM, 15.2100267410278
7/30/2021 9:14:00 AM, 7/30/2021 1:14:00 PM, 18.8862838745117
7/30/2021 9:15:00 AM, 7/30/2021 1:15:00 PM, 12.245677947998
7/30/2021 9:16:00 AM, 7/30/2021 1:16:00 PM, 12.8272886276245
7/30/2021 9:17:00 AM, 7/30/2021 1:17:00 PM, 9.5979175567627
7/30/2021 9:18:00 AM, 7/30/2021 1:18:00 PM, 8.89685440063477
7/30/2021 9:19:00 AM, 7/30/2021 1:19:00 PM, 11.4986085891724
7/30/2021 9:20:00 AM, 7/30/2021 1:20:00 PM, 8.50365161895752
7/30/2021 9:21:00 AM, 7/30/2021 1:21:00 PM, 11.2108745574951
7/30/2021 9:22:00 AM, 7/30/2021 1:22:00 PM, 13.6062250137329
7/30/2021 9:23:00 AM, 7/30/2021 1:23:00 PM, 14.1519298553467
7/30/2021 9:24:00 AM, 7/30/2021 1:24:00 PM, 18.2365055084229
7/30/2021 9:25:00 AM, 7/30/2021 1:25:00 PM, 17.4055118560791
7/30/2021 9:26:00 AM, 7/30/2021 1:26:00 PM, 18.0453720092773
7/30/2021 9:27:00 AM, 7/30/2021 1:27:00 PM, 16.6457252502441
7/30/2021 9:28:00 AM, 7/30/2021 1:28:00 PM, 12.8877487182617
7/30/2021 9:29:00 AM, 7/30/2021 1:29:00 PM, 11.1337823867798
7/30/2021 9:30:00 AM, 7/30/2021 1:30:00 PM, 12.9516887664795
7/30/2021 9:31:00 AM, 7/30/2021 1:31:00 PM, 11.6940231323242
7/30/2021 9:32:00 AM, 7/30/2021 1:32:00 PM, 12.8614568710327
7/30/2021 9:33:00 AM, 7/30/2021 1:33:00 PM, 10.2245693206787
7/30/2021 9:34:00 AM, 7/30/2021 1:34:00 PM, 9.44288444519043
7/30/2021 9:35:00 AM, 7/30/2021 1:35:00 PM, 11.3969898223877
7/30/2021 9:36:00 AM, 7/30/2021 1:36:00 PM, 16.4182662963867
7/30/2021 9:37:00 AM, 7/30/2021 1:37:00 PM, 13.7798166275024
7/30/2021 9:38:00 AM, 7/30/2021 1:38:00 PM, 14.0951509475708
7/30/2021 9:39:00 AM, 7/30/2021 1:39:00 PM, 12.9528121948242
7/30/2021 9:40:00 AM, 7/30/2021 1:40:00 PM, 9.56189250946045
7/30/2021 9:41:00 AM, 7/30/2021 1:41:00 PM, 9.57884693145752
7/30/2021 9:42:00 AM, 7/30/2021 1:42:00 PM, 10.389368057251
7/30/2021 9:43:00 AM, 7/30/2021 1:43:00 PM, 15.9050302505493
7/30/2021 9:44:00 AM, 7/30/2021 1:44:00 PM, 16.0130252838135
7/30/2021 9:45:00 AM, 7/30/2021 1:45:00 PM, 16.0130252838135
7/30/2021 9:46:00 AM, 7/30/2021 1:46:00 PM, 10.6369485855103
7/30/2021 9:47:00 AM, 7/30/2021 1:47:00 PM, 11.1152763366699
7/30/2021 9:48:00 AM, 7/30/2021 1:48:00 PM, 10.1189002990723
7/30/2021 9:49:00 AM, 7/30/2021 1:49:00 PM, 9.80819702148438
7/30/2021 9:50:00 AM, 7/30/2021 1:50:00 PM, 7.86380195617676
7/30/2021 9:51:00 AM, 7/30/2021 1:51:00 PM, 9.12645626068115
7/30/2021 9:52:00 AM, 7/30/2021 1:52:00 PM, 14.6283617019653
7/30/2021 9:53:00 AM, 7/30/2021 1:53:00 PM, 10.3465366363525
7/30/2021 9:54:00 AM, 7/30/2021 1:54:00 PM, 10.7213096618652
7/30/2021 9:55:00 AM, 7/30/2021 1:55:00 PM, 12.8965749740601
7/30/2021 9:56:00 AM, 7/30/2021 1:56:00 PM, 11.0736799240112
7/30/2021 9:57:00 AM, 7/30/2021 1:57:00 PM, 10.124626159668
7/30/2021 9:58:00 AM, 7/30/2021 1:58:00 PM, 7.58880233764648
7/30/2021 9:59:00 AM, 7/30/2021 1:59:00 PM, 10.6909151077271
7/30/2021 10:00:00 AM, 7/30/2021 2:00:00 PM, 11.5487575531006
7/30/2021 10:01:00 AM, 7/30/2021 2:01:00 PM, 7.8250527381897
7/30/2021 10:02:00 AM, 7/30/2021 2:02:00 PM, 9.13892841339111
7/30/2021 10:03:00 AM, 7/30/2021 2:03:00 PM, 11.1186151504517
7/30/2021 10:04:00 AM, 7/30/2021 2:04:00 PM, 11.143931388855
7/30/2021 10:05:00 AM, 7/30/2021 2:05:00 PM, 8.48987770080566
7/30/2021 10:06:00 AM, 7/30/2021 2:06:00 PM, 8.36220073699951
7/30/2021 10:07:00 AM, 7/30/2021 2:07:00 PM, 12.4532709121704
7/30/2021 10:08:00 AM, 7/30/2021 2:08:00 PM, 8.93669891357422
7/30/2021 10:09:00 AM, 7/30/2021 2:09:00 PM, 3.33407473564148
7/30/2021 10:10:00 AM, 7/30/2021 2:10:00 PM, 3.64625096321106
7/30/2021 10:11:00 AM, 7/30/2021 2:11:00 PM, 4.96613550186157
7/30/2021 10:12:00 AM, 7/30/2021 2:12:00 PM, 4.77741432189941
7/30/2021 10:13:00 AM, 7/30/2021 2:13:00 PM, 6.37331438064575
7/30/2021 10:14:00 AM, 7/30/2021 2:14:00 PM, 5.49615955352783
7/30/2021 10:15:00 AM, 7/30/2021 2:15:00 PM, 7.98005485534668
7/30/2021 10:16:00 AM, 7/30/2021 2:16:00 PM, 9.28107357025146
7/30/2021 10:17:00 AM, 7/30/2021 2:17:00 PM, 9.31847190856934
7/30/2021 10:18:00 AM, 7/30/2021 2:18:00 PM, 6.65900754928589
7/30/2021 10:19:00 AM, 7/30/2021 2:19:00 PM, 8.17252826690674
7/30/2021 10:20:00 AM, 7/30/2021 2:20:00 PM, 12.0272188186646
7/30/2021 10:21:00 AM, 7/30/2021 2:21:00 PM, 14.3952875137329
7/30/2021 10:22:00 AM, 7/30/2021 2:22:00 PM, 13.2980241775513
7/30/2021 10:23:00 AM, 7/30/2021 2:23:00 PM, 14.3263778686523
7/30/2021 10:24:00 AM, 7/30/2021 2:24:00 PM, 12.4900913238525
7/30/2021 10:25:00 AM, 7/30/2021 2:25:00 PM, 6.68747472763062
7/30/2021 10:26:00 AM, 7/30/2021 2:26:00 PM, 7.10407495498657
7/30/2021 10:27:00 AM, 7/30/2021 2:27:00 PM, 10.9544725418091
7/30/2021 10:28:00 AM, 7/30/2021 2:28:00 PM, 9.62362766265869
7/30/2021 10:29:00 AM, 7/30/2021 2:29:00 PM, 8.68776416778564
7/30/2021 10:30:00 AM, 7/30/2021 2:30:00 PM, 9.91954708099365
7/30/2021 10:31:00 AM, 7/30/2021 2:31:00 PM, 10.8695125579834
7/30/2021 10:32:00 AM, 7/30/2021 2:32:00 PM, 8.23062419891357
7/30/2021 10:33:00 AM, 7/30/2021 2:33:00 PM, 7.72916746139526
7/30/2021 10:34:00 AM, 7/30/2021 2:34:00 PM, 12.7613563537598
7/30/2021 10:35:00 AM, 7/30/2021 2:35:00 PM, 12.4714012145996
7/30/2021 10:36:00 AM, 7/30/2021 2:36:00 PM, 12.0300893783569
7/30/2021 10:37:00 AM, 7/30/2021 2:37:00 PM, 10.6632223129272
7/30/2021 10:38:00 AM, 7/30/2021 2:38:00 PM, 11.1688413619995
7/30/2021 10:39:00 AM, 7/30/2021 2:39:00 PM, 11.3000888824463
7/30/2021 10:40:00 AM, 7/30/2021 2:40:00 PM, 10.3429870605469
7/30/2021 10:41:00 AM, 7/30/2021 2:41:00 PM, 11.2322874069214
7/30/2021 10:42:00 AM, 7/30/2021 2:42:00 PM, 11.252082824707
7/30/2021 10:43:00 AM, 7/30/2021 2:43:00 PM, 6.84890842437744
7/30/2021 10:44:00 AM, 7/30/2021 2:44:00 PM, 9.31298923492432
7/30/2021 10:45:00 AM, 7/30/2021 2:45:00 PM, 9.66153335571289
7/30/2021 10:46:00 AM, 7/30/2021 2:46:00 PM, 9.66153335571289
7/30/2021 10:47:00 AM, 7/30/2021 2:47:00 PM, 8.32066059112549
7/30/2021 10:48:00 AM, 7/30/2021 2:48:00 PM, 5.70370578765869
7/30/2021 10:49:00 AM, 7/30/2021 2:49:00 PM, 5.85369539260864
7/30/2021 10:50:00 AM, 7/30/2021 2:50:00 PM, 4.80613660812378
7/30/2021 10:51:00 AM, 7/30/2021 2:51:00 PM, 3.99518465995789
7/30/2021 10:52:00 AM, 7/30/2021 2:52:00 PM, 4.79704856872559
7/30/2021 10:53:00 AM, 7/30/2021 2:53:00 PM, 5.64455699920654
7/30/2021 10:54:00 AM, 7/30/2021 2:54:00 PM, 3.36126208305359
7/30/2021 10:55:00 AM, 7/30/2021 2:55:00 PM, 3.49189162254333
7/30/2021 10:56:00 AM, 7/30/2021 2:56:00 PM, 4.95248651504517
7/30/2021 10:57:00 AM, 7/30/2021 2:57:00 PM, 8.98871803283691
7/30/2021 10:58:00 AM, 7/30/2021 2:58:00 PM, 12.8628387451172
7/30/2021 10:59:00 AM, 7/30/2021 2:59:00 PM, 12.4222917556763
7/30/2021 11:00:00 AM, 7/30/2021 3:00:00 PM, 8.95298290252686
7/30/2021 11:01:00 AM, 7/30/2021 3:01:00 PM, 8.52326774597168
7/30/2021 11:02:00 AM, 7/30/2021 3:02:00 PM, 11.0499572753906
7/30/2021 11:03:00 AM, 7/30/2021 3:03:00 PM, 13.0199203491211
7/30/2021 11:04:00 AM, 7/30/2021 3:04:00 PM, 10.442533493042
7/30/2021 11:05:00 AM, 7/30/2021 3:05:00 PM, 5.71427345275879
7/30/2021 11:06:00 AM, 7/30/2021 3:06:00 PM, 4.10958242416382
7/30/2021 11:07:00 AM, 7/30/2021 3:07:00 PM, 3.2258141040802
7/30/2021 11:08:00 AM, 7/30/2021 3:08:00 PM, 2.80114603042603
7/30/2021 11:09:00 AM, 7/30/2021 3:09:00 PM, 3.57525396347046
7/30/2021 11:10:00 AM, 7/30/2021 3:10:00 PM, 5.89063692092896
7/30/2021 11:11:00 AM, 7/30/2021 3:11:00 PM, 7.34542751312256
7/30/2021 11:12:00 AM, 7/30/2021 3:12:00 PM, 4.81681823730469
7/30/2021 11:13:00 AM, 7/30/2021 3:13:00 PM, 4.30630493164062
7/30/2021 11:14:00 AM, 7/30/2021 3:14:00 PM, 4.34820032119751
7/30/2021 11:15:00 AM, 7/30/2021 3:15:00 PM, 7.40034818649292
7/30/2021 11:16:00 AM, 7/30/2021 3:16:00 PM, 5.87659215927124
7/30/2021 11:17:00 AM, 7/30/2021 3:17:00 PM, 5.45054244995117
7/30/2021 11:18:00 AM, 7/30/2021 3:18:00 PM, 7.18041324615479
7/30/2021 11:19:00 AM, 7/30/2021 3:19:00 PM, 10.6655359268188
7/30/2021 11:20:00 AM, 7/30/2021 3:20:00 PM, 13.2553205490112
7/30/2021 11:21:00 AM, 7/30/2021 3:21:00 PM, 16.9416484832764
7/30/2021 11:22:00 AM, 7/30/2021 3:22:00 PM, 13.5876541137695
7/30/2021 11:23:00 AM, 7/30/2021 3:23:00 PM, 10.6352834701538
7/30/2021 11:24:00 AM, 7/30/2021 3:24:00 PM, 12.3392305374146
7/30/2021 11:25:00 AM, 7/30/2021 3:25:00 PM, 16.4823665618896
7/30/2021 11:26:00 AM, 7/30/2021 3:26:00 PM, 17.110912322998
7/30/2021 11:27:00 AM, 7/30/2021 3:27:00 PM, 12.4823818206787
7/30/2021 11:28:00 AM, 7/30/2021 3:28:00 PM, 15.7979545593262
7/30/2021 11:29:00 AM, 7/30/2021 3:29:00 PM, 16.2822170257568
7/30/2021 11:30:00 AM, 7/30/2021 3:30:00 PM, 10.3480291366577
7/30/2021 11:31:00 AM, 7/30/2021 3:31:00 PM, 8.21866035461426
7/30/2021 11:32:00 AM, 7/30/2021 3:32:00 PM, 6.30356216430664
7/30/2021 11:33:00 AM, 7/30/2021 3:33:00 PM, 6.00025606155396
7/30/2021 11:34:00 AM, 7/30/2021 3:34:00 PM, 4.52255392074585
7/30/2021 11:35:00 AM, 7/30/2021 3:35:00 PM, 4.01284217834473
7/30/2021 11:36:00 AM, 7/30/2021 3:36:00 PM, 4.79420900344849
7/30/2021 11:37:00 AM, 7/30/2021 3:37:00 PM, 5.02504920959473
7/30/2021 11:38:00 AM, 7/30/2021 3:38:00 PM, 5.14840507507324
7/30/2021 11:39:00 AM, 7/30/2021 3:39:00 PM, 4.26674127578735
7/30/2021 11:40:00 AM, 7/30/2021 3:40:00 PM, 4.6910080909729
7/30/2021 11:41:00 AM, 7/30/2021 3:41:00 PM, 4.30182838439941
7/30/2021 11:42:00 AM, 7/30/2021 3:42:00 PM, 3.69526624679565
7/30/2021 11:43:00 AM, 7/30/2021 3:43:00 PM, 5.24172401428223
7/30/2021 11:44:00 AM, 7/30/2021 3:44:00 PM, 4.91402578353882
7/30/2021 11:45:00 AM, 7/30/2021 3:45:00 PM, 4.90035963058472
7/30/2021 11:46:00 AM, 7/30/2021 3:46:00 PM, 4.22954273223877
7/30/2021 11:47:00 AM, 7/30/2021 3:47:00 PM, 4.22954273223877
7/30/2021 11:48:00 AM, 7/30/2021 3:48:00 PM, 6.15970849990845
7/30/2021 11:49:00 AM, 7/30/2021 3:49:00 PM, 5.88047504425049
7/30/2021 11:50:00 AM, 7/30/2021 3:50:00 PM, 14.3828125
7/30/2021 11:51:00 AM, 7/30/2021 3:51:00 PM, 13.65797996521
7/30/2021 11:52:00 AM, 7/30/2021 3:52:00 PM, 11.6503877639771
7/30/2021 11:53:00 AM, 7/30/2021 3:53:00 PM, 6.41113567352295
7/30/2021 11:54:00 AM, 7/30/2021 3:54:00 PM, 6.46002292633057
7/30/2021 11:55:00 AM, 7/30/2021 3:55:00 PM, 6.2247371673584
7/30/2021 11:56:00 AM, 7/30/2021 3:56:00 PM, 5.37662124633789
7/30/2021 11:57:00 AM, 7/30/2021 3:57:00 PM, 6.33633470535278
7/30/2021 11:58:00 AM, 7/30/2021 3:58:00 PM, 6.56971788406372
7/30/2021 11:59:00 AM, 7/30/2021 3:59:00 PM, 4.94264364242554
7/30/2021 12:00:00 PM, 7/30/2021 4:00:00 PM, 4.17965984344482
7/30/2021 12:01:00 PM, 7/30/2021 4:01:00 PM, 3.97288656234741
7/30/2021 12:02:00 PM, 7/30/2021 4:02:00 PM, 3.39759874343872
7/30/2021 12:03:00 PM, 7/30/2021 4:03:00 PM, 2.87088131904602
7/30/2021 12:04:00 PM, 7/30/2021 4:04:00 PM, 4.23314046859741
7/30/2021 12:05:00 PM, 7/30/2021 4:05:00 PM, 4.68732213973999
7/30/2021 12:06:00 PM, 7/30/2021 4:06:00 PM, 6.31512594223022
7/30/2021 12:07:00 PM, 7/30/2021 4:07:00 PM, 10.0427780151367
7/30/2021 12:08:00 PM, 7/30/2021 4:08:00 PM, 10.2029113769531
7/30/2021 12:09:00 PM, 7/30/2021 4:09:00 PM, 8.77119731903076
7/30/2021 12:10:00 PM, 7/30/2021 4:10:00 PM, 4.99307012557983
7/30/2021 12:11:00 PM, 7/30/2021 4:11:00 PM, 4.33450222015381
7/30/2021 12:12:00 PM, 7/30/2021 4:12:00 PM, 3.31050586700439
7/30/2021 12:13:00 PM, 7/30/2021 4:13:00 PM, 3.12919116020203
7/30/2021 12:14:00 PM, 7/30/2021 4:14:00 PM, 4.32835531234741
7/30/2021 12:15:00 PM, 7/30/2021 4:15:00 PM, 3.8450665473938
7/30/2021 12:16:00 PM, 7/30/2021 4:16:00 PM, 5.04025936126709
7/30/2021 12:17:00 PM, 7/30/2021 4:17:00 PM, 6.86759376525879
7/30/2021 12:18:00 PM, 7/30/2021 4:18:00 PM, 6.08491468429565
7/30/2021 12:19:00 PM, 7/30/2021 4:19:00 PM, 7.85466194152832
7/30/2021 12:20:00 PM, 7/30/2021 4:20:00 PM, 5.96608829498291
7/30/2021 12:21:00 PM, 7/30/2021 4:21:00 PM, 4.34493589401245
7/30/2021 12:22:00 PM, 7/30/2021 4:22:00 PM, 4.53371047973633
7/30/2021 12:23:00 PM, 7/30/2021 4:23:00 PM, 3.9888710975647
7/30/2021 12:24:00 PM, 7/30/2021 4:24:00 PM, 6.18709182739258
7/30/2021 12:25:00 PM, 7/30/2021 4:25:00 PM, 6.15326929092407
7/30/2021 12:26:00 PM, 7/30/2021 4:26:00 PM, 6.09839248657227
7/30/2021 12:27:00 PM, 7/30/2021 4:27:00 PM, 5.82131433486938
7/30/2021 12:28:00 PM, 7/30/2021 4:28:00 PM, 5.51298761367798
7/30/2021 12:29:00 PM, 7/30/2021 4:29:00 PM, 5.91895151138306
7/30/2021 12:30:00 PM, 7/30/2021 4:30:00 PM, 5.44441270828247
7/30/2021 12:31:00 PM, 7/30/2021 4:31:00 PM, 4.71622753143311
7/30/2021 12:32:00 PM, 7/30/2021 4:32:00 PM, 5.06154870986938
7/30/2021 12:33:00 PM, 7/30/2021 4:33:00 PM, 6.53404903411865
7/30/2021 12:34:00 PM, 7/30/2021 4:34:00 PM, 4.99289226531982
7/30/2021 12:35:00 PM, 7/30/2021 4:35:00 PM, 5.21964931488037
7/30/2021 12:36:00 PM, 7/30/2021 4:36:00 PM, 5.14972639083862
7/30/2021 12:37:00 PM, 7/30/2021 4:37:00 PM, 5.24892854690552
7/30/2021 12:38:00 PM, 7/30/2021 4:38:00 PM, 5.20400619506836
7/30/2021 12:39:00 PM, 7/30/2021 4:39:00 PM, 5.86557626724243
7/30/2021 12:40:00 PM, 7/30/2021 4:40:00 PM, 6.28705072402954
7/30/2021 12:41:00 PM, 7/30/2021 4:41:00 PM, 3.86872625350952
7/30/2021 12:42:00 PM, 7/30/2021 4:42:00 PM, 3.31565165519714
7/30/2021 12:43:00 PM, 7/30/2021 4:43:00 PM, 3.1829206943512
7/30/2021 12:44:00 PM, 7/30/2021 4:44:00 PM, 2.69984126091003
7/30/2021 12:45:00 PM, 7/30/2021 4:45:00 PM, 2.08191585540771
7/30/2021 12:46:00 PM, 7/30/2021 4:46:00 PM, 2.46202778816223
7/30/2021 12:47:00 PM, 7/30/2021 4:47:00 PM, 2.66315269470215
7/30/2021 12:48:00 PM, 7/30/2021 4:48:00 PM, 2.66315269470215
7/30/2021 12:49:00 PM, 7/30/2021 4:49:00 PM, 4.28364944458008
7/30/2021 12:50:00 PM, 7/30/2021 4:50:00 PM, 5.62658834457397
7/30/2021 12:51:00 PM, 7/30/2021 4:51:00 PM, 6.00829362869263
7/30/2021 12:52:00 PM, 7/30/2021 4:52:00 PM, 10.4068765640259
7/30/2021 12:53:00 PM, 7/30/2021 4:53:00 PM, 10.1285762786865
7/30/2021 12:54:00 PM, 7/30/2021 4:54:00 PM, 8.97756767272949
7/30/2021 12:55:00 PM, 7/30/2021 4:55:00 PM, 3.58781838417053
7/30/2021 12:56:00 PM, 7/30/2021 4:56:00 PM, 3.33773970603943
7/30/2021 12:57:00 PM, 7/30/2021 4:57:00 PM, 3.23898911476135
7/30/2021 12:58:00 PM, 7/30/2021 4:58:00 PM, 8.68974781036377
7/30/2021 12:59:00 PM, 7/30/2021 4:59:00 PM, 9.35356903076172
7/30/2021 1:00:00 PM, 7/30/2021 5:00:00 PM, 7.73987817764282
7/30/2021 1:01:00 PM, 7/30/2021 5:01:00 PM, 6.07912445068359
7/30/2021 1:02:00 PM, 7/30/2021 5:02:00 PM, 7.33270788192749
7/30/2021 1:03:00 PM, 7/30/2021 5:03:00 PM, 6.3177342414856
7/30/2021 1:04:00 PM, 7/30/2021 5:04:00 PM, 4.22540473937988
7/30/2021 1:05:00 PM, 7/30/2021 5:05:00 PM, 4.81218957901001
7/30/2021 1:06:00 PM, 7/30/2021 5:06:00 PM, 17.3998718261719
7/30/2021 1:07:00 PM, 7/30/2021 5:07:00 PM, 19.7265224456787
7/30/2021 1:08:00 PM, 7/30/2021 5:08:00 PM, 15.5754737854004
7/30/2021 1:09:00 PM, 7/30/2021 5:09:00 PM, 14.6294355392456
7/30/2021 1:10:00 PM, 7/30/2021 5:10:00 PM, 8.31238269805908
7/30/2021 1:11:00 PM, 7/30/2021 5:11:00 PM, 11.0822048187256
7/30/2021 1:12:00 PM, 7/30/2021 5:12:00 PM, 7.64127445220947
7/30/2021 1:13:00 PM, 7/30/2021 5:13:00 PM, 7.06935930252075
7/30/2021 1:14:00 PM, 7/30/2021 5:14:00 PM, 4.71715974807739
7/30/2021 1:15:00 PM, 7/30/2021 5:15:00 PM, 4.30642890930176
7/30/2021 1:16:00 PM, 7/30/2021 5:16:00 PM, 5.40237617492676
7/30/2021 1:17:00 PM, 7/30/2021 5:17:00 PM, 7.2248363494873
7/30/2021 1:18:00 PM, 7/30/2021 5:18:00 PM, 10.0796499252319
7/30/2021 1:19:00 PM, 7/30/2021 5:19:00 PM, 10.7093591690063
7/30/2021 1:20:00 PM, 7/30/2021 5:20:00 PM, 8.00363254547119
7/30/2021 1:21:00 PM, 7/30/2021 5:21:00 PM, 8.12417984008789
7/30/2021 1:22:00 PM, 7/30/2021 5:22:00 PM, 9.29917144775391
7/30/2021 1:23:00 PM, 7/30/2021 5:23:00 PM, 8.45711898803711
7/30/2021 1:24:00 PM, 7/30/2021 5:24:00 PM, 6.54288911819458
7/30/2021 1:25:00 PM, 7/30/2021 5:25:00 PM, 4.75528287887573
7/30/2021 1:26:00 PM, 7/30/2021 5:26:00 PM, 4.11563301086426
7/30/2021 1:27:00 PM, 7/30/2021 5:27:00 PM, 3.51057004928589
7/30/2021 1:28:00 PM, 7/30/2021 5:28:00 PM, 3.12881398200989
7/30/2021 1:29:00 PM, 7/30/2021 5:29:00 PM, 3.10843443870544
7/30/2021 1:30:00 PM, 7/30/2021 5:30:00 PM, 4.14756536483765
7/30/2021 1:31:00 PM, 7/30/2021 5:31:00 PM, 3.60411071777344
7/30/2021 1:32:00 PM, 7/30/2021 5:32:00 PM, 3.27645754814148
7/30/2021 1:33:00 PM, 7/30/2021 5:33:00 PM, 3.24004364013672
7/30/2021 1:34:00 PM, 7/30/2021 5:34:00 PM, 5.61889696121216
7/30/2021 1:35:00 PM, 7/30/2021 5:35:00 PM, 6.09246349334717
7/30/2021 1:36:00 PM, 7/30/2021 5:36:00 PM, 5.41299676895142
7/30/2021 1:37:00 PM, 7/30/2021 5:37:00 PM, 5.1838583946228
7/30/2021 1:38:00 PM, 7/30/2021 5:38:00 PM, 4.31515979766846
7/30/2021 1:39:00 PM, 7/30/2021 5:39:00 PM, 4.71661520004272
7/30/2021 1:40:00 PM, 7/30/2021 5:40:00 PM, 3.43238234519958
7/30/2021 1:41:00 PM, 7/30/2021 5:41:00 PM, 4.98132038116455
7/30/2021 1:42:00 PM, 7/30/2021 5:42:00 PM, 4.96262454986572
7/30/2021 1:43:00 PM, 7/30/2021 5:43:00 PM, 3.69473552703857
7/30/2021 1:44:00 PM, 7/30/2021 5:44:00 PM, 3.28116416931152
7/30/2021 1:45:00 PM, 7/30/2021 5:45:00 PM, 1.94954586029053
7/30/2021 1:46:00 PM, 7/30/2021 5:46:00 PM, 2.28270077705383
7/30/2021 1:47:00 PM, 7/30/2021 5:47:00 PM, 2.45826172828674
7/30/2021 1:48:00 PM, 7/30/2021 5:48:00 PM, 2.38800835609436
7/30/2021 1:49:00 PM, 7/30/2021 5:49:00 PM, 2.38800835609436
7/30/2021 1:50:00 PM, 7/30/2021 5:50:00 PM, 2.92612361907959
7/30/2021 1:51:00 PM, 7/30/2021 5:51:00 PM, 4.39352226257324
7/30/2021 1:52:00 PM, 7/30/2021 5:52:00 PM, 2.93745064735413
7/30/2021 1:53:00 PM, 7/30/2021 5:53:00 PM, 3.63488411903381
7/30/2021 1:54:00 PM, 7/30/2021 5:54:00 PM, 3.3849949836731
7/30/2021 1:55:00 PM, 7/30/2021 5:55:00 PM, 3.04483437538147
7/30/2021 1:56:00 PM, 7/30/2021 5:56:00 PM, 3.56597185134888
7/30/2021 1:57:00 PM, 7/30/2021 5:57:00 PM, 4.82376670837402
7/30/2021 1:58:00 PM, 7/30/2021 5:58:00 PM, 5.78500032424927
7/30/2021 1:59:00 PM, 7/30/2021 5:59:00 PM, 5.52255487442017
7/30/2021 2:00:00 PM, 7/30/2021 6:00:00 PM, 5.02752208709717
7/30/2021 2:01:00 PM, 7/30/2021 6:01:00 PM, 3.58369278907776
7/30/2021 2:02:00 PM, 7/30/2021 6:02:00 PM, 4.73127746582031
7/30/2021 2:03:00 PM, 7/30/2021 6:03:00 PM, 10.0447378158569
7/30/2021 2:04:00 PM, 7/30/2021 6:04:00 PM, 8.71164035797119
7/30/2021 2:05:00 PM, 7/30/2021 6:05:00 PM, 15.0641174316406
7/30/2021 2:06:00 PM, 7/30/2021 6:06:00 PM, 8.09114551544189
7/30/2021 2:07:00 PM, 7/30/2021 6:07:00 PM, 10.3652019500732
7/30/2021 2:08:00 PM, 7/30/2021 6:08:00 PM, 10.9841756820679
7/30/2021 2:09:00 PM, 7/30/2021 6:09:00 PM, 11.8255062103271
7/30/2021 2:10:00 PM, 7/30/2021 6:10:00 PM, 12.3897581100464
7/30/2021 2:11:00 PM, 7/30/2021 6:11:00 PM, 7.55033206939697
7/30/2021 2:12:00 PM, 7/30/2021 6:12:00 PM, 5.75411891937256
7/30/2021 2:13:00 PM, 7/30/2021 6:13:00 PM, 4.94693374633789
7/30/2021 2:14:00 PM, 7/30/2021 6:14:00 PM, 4.54361152648926
7/30/2021 2:15:00 PM, 7/30/2021 6:15:00 PM, 3.25404381752014
7/30/2021 2:16:00 PM, 7/30/2021 6:16:00 PM, 3.16316485404968
7/30/2021 2:17:00 PM, 7/30/2021 6:17:00 PM, 2.95739150047302
7/30/2021 2:18:00 PM, 7/30/2021 6:18:00 PM, 2.98000907897949
7/30/2021 2:19:00 PM, 7/30/2021 6:19:00 PM, 2.65554094314575
7/30/2021 2:20:00 PM, 7/30/2021 6:20:00 PM, 3.21481561660767
7/30/2021 2:21:00 PM, 7/30/2021 6:21:00 PM, 2.97307515144348
7/30/2021 2:22:00 PM, 7/30/2021 6:22:00 PM, 2.78679633140564
7/30/2021 2:23:00 PM, 7/30/2021 6:23:00 PM, 2.99712252616882
7/30/2021 2:24:00 PM, 7/30/2021 6:24:00 PM, 4.37534713745117
7/30/2021 2:25:00 PM, 7/30/2021 6:25:00 PM, 6.12117338180542
7/30/2021 2:26:00 PM, 7/30/2021 6:26:00 PM, 12.1300220489502
7/30/2021 2:27:00 PM, 7/30/2021 6:27:00 PM, 11.8478879928589
7/30/2021 2:28:00 PM, 7/30/2021 6:28:00 PM, 8.95939350128174
7/30/2021 2:29:00 PM, 7/30/2021 6:29:00 PM, 6.85835266113281
7/30/2021 2:30:00 PM, 7/30/2021 6:30:00 PM, 5.70736217498779
7/30/2021 2:31:00 PM, 7/30/2021 6:31:00 PM, 5.22310972213745
7/30/2021 2:32:00 PM, 7/30/2021 6:32:00 PM, 6.04288339614868
7/30/2021 2:33:00 PM, 7/30/2021 6:33:00 PM, 7.15954256057739
7/30/2021 2:34:00 PM, 7/30/2021 6:34:00 PM, 6.35485982894897
7/30/2021 2:35:00 PM, 7/30/2021 6:35:00 PM, 8.51387405395508
7/30/2021 2:36:00 PM, 7/30/2021 6:36:00 PM, 10.590277671814
7/30/2021 2:37:00 PM, 7/30/2021 6:37:00 PM, 14.2438497543335
7/30/2021 2:38:00 PM, 7/30/2021 6:38:00 PM, 12.2288188934326
7/30/2021 2:39:00 PM, 7/30/2021 6:39:00 PM, 8.0114803314209
7/30/2021 2:40:00 PM, 7/30/2021 6:40:00 PM, 3.72056221961975
7/30/2021 2:41:00 PM, 7/30/2021 6:41:00 PM, 4.5554256439209
7/30/2021 2:42:00 PM, 7/30/2021 6:42:00 PM, 8.70991230010986
7/30/2021 2:43:00 PM, 7/30/2021 6:43:00 PM, 15.371753692627
7/30/2021 2:44:00 PM, 7/30/2021 6:44:00 PM, 16.4021511077881
7/30/2021 2:45:00 PM, 7/30/2021 6:45:00 PM, 13.3808879852295
7/30/2021 2:46:00 PM, 7/30/2021 6:46:00 PM, 14.0760517120361
7/30/2021 2:47:00 PM, 7/30/2021 6:47:00 PM, 5.01703929901123
7/30/2021 2:48:00 PM, 7/30/2021 6:48:00 PM, 3.94586086273193
7/30/2021 2:49:00 PM, 7/30/2021 6:49:00 PM, 3.41234064102173
7/30/2021 2:50:00 PM, 7/30/2021 6:50:00 PM, 3.41234064102173
7/30/2021 2:51:00 PM, 7/30/2021 6:51:00 PM, 3.25411152839661
7/30/2021 2:52:00 PM, 7/30/2021 6:52:00 PM, 2.51768803596497
7/30/2021 2:53:00 PM, 7/30/2021 6:53:00 PM, 2.41812562942505
7/30/2021 2:54:00 PM, 7/30/2021 6:54:00 PM, 2.08343434333801
7/30/2021 2:55:00 PM, 7/30/2021 6:55:00 PM, 3.10289287567139
7/30/2021 2:56:00 PM, 7/30/2021 6:56:00 PM, 4.98229885101318
7/30/2021 2:57:00 PM, 7/30/2021 6:57:00 PM, 4.84971332550049
7/30/2021 2:58:00 PM, 7/30/2021 6:58:00 PM, 3.36257600784302
7/30/2021 2:59:00 PM, 7/30/2021 6:59:00 PM, 4.26682949066162
7/30/2021 3:00:00 PM, 7/30/2021 7:00:00 PM, 3.93732905387878
7/30/2021 3:01:00 PM, 7/30/2021 7:01:00 PM, 3.98105645179749
7/30/2021 3:02:00 PM, 7/30/2021 7:02:00 PM, 3.48479056358337
7/30/2021 3:03:00 PM, 7/30/2021 7:03:00 PM, 3.43926405906677
7/30/2021 3:04:00 PM, 7/30/2021 7:04:00 PM, 3.65739417076111
7/30/2021 3:05:00 PM, 7/30/2021 7:05:00 PM, 3.51640224456787
7/30/2021 3:06:00 PM, 7/30/2021 7:06:00 PM, 3.67503833770752
7/30/2021 3:07:00 PM, 7/30/2021 7:07:00 PM, 3.55383467674255
7/30/2021 3:08:00 PM, 7/30/2021 7:08:00 PM, 4.10946559906006
7/30/2021 3:09:00 PM, 7/30/2021 7:09:00 PM, 4.73320913314819
7/30/2021 3:10:00 PM, 7/30/2021 7:10:00 PM, 3.8572359085083
7/30/2021 3:11:00 PM, 7/30/2021 7:11:00 PM, 4.66739177703857
7/30/2021 3:12:00 PM, 7/30/2021 7:12:00 PM, 4.52780103683472
7/30/2021 3:13:00 PM, 7/30/2021 7:13:00 PM, 4.35197830200195
7/30/2021 3:14:00 PM, 7/30/2021 7:14:00 PM, 3.6854076385498
7/30/2021 3:15:00 PM, 7/30/2021 7:15:00 PM, 3.09194278717041
7/30/2021 3:16:00 PM, 7/30/2021 7:16:00 PM, 2.7262020111084
7/30/2021 3:17:00 PM, 7/30/2021 7:17:00 PM, 3.53905868530273
7/30/2021 3:18:00 PM, 7/30/2021 7:18:00 PM, 6.13348913192749
7/30/2021 3:19:00 PM, 7/30/2021 7:19:00 PM, 10.3064956665039
7/30/2021 3:20:00 PM, 7/30/2021 7:20:00 PM, 10.3341579437256
7/30/2021 3:21:00 PM, 7/30/2021 7:21:00 PM, 5.7101001739502
7/30/2021 3:22:00 PM, 7/30/2021 7:22:00 PM, 5.48188257217407
7/30/2021 3:23:00 PM, 7/30/2021 7:23:00 PM, 4.2825026512146
7/30/2021 3:24:00 PM, 7/30/2021 7:24:00 PM, 4.3727388381958
7/30/2021 3:25:00 PM, 7/30/2021 7:25:00 PM, 4.79025268554687
7/30/2021 3:26:00 PM, 7/30/2021 7:26:00 PM, 4.56627941131592
7/30/2021 3:27:00 PM, 7/30/2021 7:27:00 PM, 4.62966203689575
7/30/2021 3:28:00 PM, 7/30/2021 7:28:00 PM, 4.63036584854126
7/30/2021 3:29:00 PM, 7/30/2021 7:29:00 PM, 4.14677381515503
7/30/2021 3:30:00 PM, 7/30/2021 7:30:00 PM, 4.02658557891846
7/30/2021 3:31:00 PM, 7/30/2021 7:31:00 PM, 5.29490900039673
7/30/2021 3:32:00 PM, 7/30/2021 7:32:00 PM, 5.70948266983032
7/30/2021 3:33:00 PM, 7/30/2021 7:33:00 PM, 7.18460559844971
7/30/2021 3:34:00 PM, 7/30/2021 7:34:00 PM, 6.04362964630127
7/30/2021 3:35:00 PM, 7/30/2021 7:35:00 PM, 3.17439723014832
7/30/2021 3:36:00 PM, 7/30/2021 7:36:00 PM, 2.42678022384644
7/30/2021 3:37:00 PM, 7/30/2021 7:37:00 PM, 2.65551519393921
7/30/2021 3:38:00 PM, 7/30/2021 7:38:00 PM, 2.32127094268799
7/30/2021 3:39:00 PM, 7/30/2021 7:39:00 PM, 3.24846696853638
7/30/2021 3:40:00 PM, 7/30/2021 7:40:00 PM, 6.12456846237183
7/30/2021 3:41:00 PM, 7/30/2021 7:41:00 PM, 6.97792482376099
7/30/2021 3:42:00 PM, 7/30/2021 7:42:00 PM, 8.46941471099854
7/30/2021 3:43:00 PM, 7/30/2021 7:43:00 PM, 8.94789695739746
7/30/2021 3:44:00 PM, 7/30/2021 7:44:00 PM, 7.33946704864502
7/30/2021 3:45:00 PM, 7/30/2021 7:45:00 PM, 9.05045318603516
7/30/2021 3:46:00 PM, 7/30/2021 7:46:00 PM, 6.9908881187439
7/30/2021 3:47:00 PM, 7/30/2021 7:47:00 PM, 5.34247255325317
7/30/2021 3:48:00 PM, 7/30/2021 7:48:00 PM, 12.2931509017944
7/30/2021 3:49:00 PM, 7/30/2021 7:49:00 PM, 10.1554641723633
7/30/2021 3:50:00 PM, 7/30/2021 7:50:00 PM, 9.50909042358398
7/30/2021 3:51:00 PM, 7/30/2021 7:51:00 PM, 9.50909042358398
7/30/2021 3:52:00 PM, 7/30/2021 7:52:00 PM, 10.2197828292847
7/30/2021 3:53:00 PM, 7/30/2021 7:53:00 PM, 13.9515562057495
7/30/2021 3:54:00 PM, 7/30/2021 7:54:00 PM, 13.6051664352417
7/30/2021 3:55:00 PM, 7/30/2021 7:55:00 PM, 15.9264831542969
7/30/2021 3:56:00 PM, 7/30/2021 7:56:00 PM, 15.6391487121582
7/30/2021 3:57:00 PM, 7/30/2021 7:57:00 PM, 14.9015893936157
7/30/2021 3:58:00 PM, 7/30/2021 7:58:00 PM, 7.65077877044678
7/30/2021 3:59:00 PM, 7/30/2021 7:59:00 PM, 11.3376045227051
7/30/2021 4:00:00 PM, 7/30/2021 8:00:00 PM, 12.3912057876587
7/30/2021 4:01:00 PM, 7/30/2021 8:01:00 PM, 17.3982982635498
7/30/2021 4:02:00 PM, 7/30/2021 8:02:00 PM, 14.4626617431641
7/30/2021 4:03:00 PM, 7/30/2021 8:03:00 PM, 8.55534839630127
7/30/2021 4:04:00 PM, 7/30/2021 8:04:00 PM, 11.9179630279541
7/30/2021 4:05:00 PM, 7/30/2021 8:05:00 PM, 6.9155478477478
7/30/2021 4:06:00 PM, 7/30/2021 8:06:00 PM, 14.2148084640503
7/30/2021 4:07:00 PM, 7/30/2021 8:07:00 PM, 14.4902973175049
7/30/2021 4:08:00 PM, 7/30/2021 8:08:00 PM, 11.3973693847656
7/30/2021 4:09:00 PM, 7/30/2021 8:09:00 PM, 11.9931669235229
7/30/2021 4:10:00 PM, 7/30/2021 8:10:00 PM, 14.1305780410767
7/30/2021 4:11:00 PM, 7/30/2021 8:11:00 PM, 16.4025211334229
7/30/2021 4:12:00 PM, 7/30/2021 8:12:00 PM, 12.7333660125732
7/30/2021 4:13:00 PM, 7/30/2021 8:13:00 PM, 7.2060489654541
7/30/2021 4:14:00 PM, 7/30/2021 8:14:00 PM, 7.71995735168457
7/30/2021 4:15:00 PM, 7/30/2021 8:15:00 PM, 10.133111000061
7/30/2021 4:16:00 PM, 7/30/2021 8:16:00 PM, 15.2604207992554
7/30/2021 4:17:00 PM, 7/30/2021 8:17:00 PM, 15.0758247375488
7/30/2021 4:18:00 PM, 7/30/2021 8:18:00 PM, 14.9006414413452
7/30/2021 4:19:00 PM, 7/30/2021 8:19:00 PM, 12.9285373687744
7/30/2021 4:20:00 PM, 7/30/2021 8:20:00 PM, 14.5016536712646
7/30/2021 4:21:00 PM, 7/30/2021 8:21:00 PM, 16.0719604492188
7/30/2021 4:22:00 PM, 7/30/2021 8:22:00 PM, 10.686861038208
7/30/2021 4:23:00 PM, 7/30/2021 8:23:00 PM, 9.18898773193359
7/30/2021 4:24:00 PM, 7/30/2021 8:24:00 PM, 8.11995792388916
7/30/2021 4:25:00 PM, 7/30/2021 8:25:00 PM, 5.81044149398804
7/30/2021 4:26:00 PM, 7/30/2021 8:26:00 PM, 3.40304088592529
7/30/2021 4:27:00 PM, 7/30/2021 8:27:00 PM, 4.09000968933105
7/30/2021 4:28:00 PM, 7/30/2021 8:28:00 PM, 4.03200912475586
7/30/2021 4:29:00 PM, 7/30/2021 8:29:00 PM, 8.28226280212402
7/30/2021 4:30:00 PM, 7/30/2021 8:30:00 PM, 5.15217447280884
7/30/2021 4:31:00 PM, 7/30/2021 8:31:00 PM, 3.51001453399658
7/30/2021 4:32:00 PM, 7/30/2021 8:32:00 PM, 3.69213533401489
7/30/2021 4:33:00 PM, 7/30/2021 8:33:00 PM, 5.2475643157959
7/30/2021 4:34:00 PM, 7/30/2021 8:34:00 PM, 7.12835168838501
7/30/2021 4:35:00 PM, 7/30/2021 8:35:00 PM, 7.66466617584229
7/30/2021 4:36:00 PM, 7/30/2021 8:36:00 PM, 7.1550669670105
7/30/2021 4:37:00 PM, 7/30/2021 8:37:00 PM, 11.7621212005615
7/30/2021 4:38:00 PM, 7/30/2021 8:38:00 PM, 8.40584945678711
7/30/2021 4:39:00 PM, 7/30/2021 8:39:00 PM, 9.48873329162598
7/30/2021 4:40:00 PM, 7/30/2021 8:40:00 PM, 14.6132011413574
7/30/2021 4:41:00 PM, 7/30/2021 8:41:00 PM, 11.6231546401978
7/30/2021 4:42:00 PM, 7/30/2021 8:42:00 PM, 8.69970607757568
7/30/2021 4:43:00 PM, 7/30/2021 8:43:00 PM, 4.84061098098755
7/30/2021 4:44:00 PM, 7/30/2021 8:44:00 PM, 5.02515411376953
7/30/2021 4:45:00 PM, 7/30/2021 8:45:00 PM, 4.14167833328247
7/30/2021 4:46:00 PM, 7/30/2021 8:46:00 PM, 5.60278129577637
7/30/2021 4:47:00 PM, 7/30/2021 8:47:00 PM, 4.67421388626099
7/30/2021 4:48:00 PM, 7/30/2021 8:48:00 PM, 12.2416152954102
7/30/2021 4:49:00 PM, 7/30/2021 8:49:00 PM, 5.84033012390137
7/30/2021 4:50:00 PM, 7/30/2021 8:50:00 PM, 6.0252366065979
7/30/2021 4:51:00 PM, 7/30/2021 8:51:00 PM, 6.16512680053711
7/30/2021 4:52:00 PM, 7/30/2021 8:52:00 PM, 6.16512680053711
7/30/2021 4:53:00 PM, 7/30/2021 8:53:00 PM, 6.14468574523926
7/30/2021 4:54:00 PM, 7/30/2021 8:54:00 PM, 4.73805999755859
7/30/2021 4:55:00 PM, 7/30/2021 8:55:00 PM, 8.91859340667725
7/30/2021 4:56:00 PM, 7/30/2021 8:56:00 PM, 8.00411701202393
7/30/2021 4:57:00 PM, 7/30/2021 8:57:00 PM, 14.4033899307251
7/30/2021 4:58:00 PM, 7/30/2021 8:58:00 PM, 15.2227478027344
7/30/2021 4:59:00 PM, 7/30/2021 8:59:00 PM, 17.9183349609375
7/30/2021 5:00:00 PM, 7/30/2021 9:00:00 PM, 18.1953830718994
7/30/2021 5:01:00 PM, 7/30/2021 9:01:00 PM, 16.8354454040527
7/30/2021 5:02:00 PM, 7/30/2021 9:02:00 PM, 7.21839904785156
7/30/2021 5:03:00 PM, 7/30/2021 9:03:00 PM, 4.45616722106934
7/30/2021 5:04:00 PM, 7/30/2021 9:04:00 PM, 3.47744202613831
7/30/2021 5:05:00 PM, 7/30/2021 9:05:00 PM, 6.9204306602478
7/30/2021 5:06:00 PM, 7/30/2021 9:06:00 PM, 6.30592823028564
7/30/2021 5:07:00 PM, 7/30/2021 9:07:00 PM, 11.2121534347534
7/30/2021 5:08:00 PM, 7/30/2021 9:08:00 PM, 7.23349714279175
7/30/2021 5:09:00 PM, 7/30/2021 9:09:00 PM, 5.30464506149292
7/30/2021 5:10:00 PM, 7/30/2021 9:10:00 PM, 3.79645037651062
7/30/2021 5:11:00 PM, 7/30/2021 9:11:00 PM, 3.55108284950256
7/30/2021 5:12:00 PM, 7/30/2021 9:12:00 PM, 3.65781235694885
7/30/2021 5:13:00 PM, 7/30/2021 9:13:00 PM, 4.16767549514771
7/30/2021 5:14:00 PM, 7/30/2021 9:14:00 PM, 3.87729096412659
7/30/2021 5:15:00 PM, 7/30/2021 9:15:00 PM, 3.59396600723267
7/30/2021 5:16:00 PM, 7/30/2021 9:16:00 PM, 3.64942932128906
7/30/2021 5:17:00 PM, 7/30/2021 9:17:00 PM, 3.52922606468201
7/30/2021 5:18:00 PM, 7/30/2021 9:18:00 PM, 3.87664914131165
7/30/2021 5:19:00 PM, 7/30/2021 9:19:00 PM, 3.24874782562256
7/30/2021 5:20:00 PM, 7/30/2021 9:20:00 PM, 4.42138290405273
7/30/2021 5:21:00 PM, 7/30/2021 9:21:00 PM, 4.27818155288696
7/30/2021 5:22:00 PM, 7/30/2021 9:22:00 PM, 4.79339075088501
7/30/2021 5:23:00 PM, 7/30/2021 9:23:00 PM, 4.63198328018188
7/30/2021 5:24:00 PM, 7/30/2021 9:24:00 PM, 4.01067781448364
7/30/2021 5:25:00 PM, 7/30/2021 9:25:00 PM, 3.03040885925293
7/30/2021 5:26:00 PM, 7/30/2021 9:26:00 PM, 3.31142616271973
7/30/2021 5:27:00 PM, 7/30/2021 9:27:00 PM, 3.56756687164307
7/30/2021 5:28:00 PM, 7/30/2021 9:28:00 PM, 3.49448728561401
7/30/2021 5:29:00 PM, 7/30/2021 9:29:00 PM, 4.73397207260132
7/30/2021 5:30:00 PM, 7/30/2021 9:30:00 PM, 6.67489051818848
7/30/2021 5:31:00 PM, 7/30/2021 9:31:00 PM, 9.33343887329102
7/30/2021 5:32:00 PM, 7/30/2021 9:32:00 PM, 9.4093132019043
7/30/2021 5:33:00 PM, 7/30/2021 9:33:00 PM, 13.0894002914429
7/30/2021 5:34:00 PM, 7/30/2021 9:34:00 PM, 16.0385398864746
7/30/2021 5:35:00 PM, 7/30/2021 9:35:00 PM, 15.076714515686
7/30/2021 5:36:00 PM, 7/30/2021 9:36:00 PM, 11.2174549102783
7/30/2021 5:37:00 PM, 7/30/2021 9:37:00 PM, 11.7014131546021
7/30/2021 5:38:00 PM, 7/30/2021 9:38:00 PM, 14.2340040206909
7/30/2021 5:39:00 PM, 7/30/2021 9:39:00 PM, 13.2042541503906
7/30/2021 5:40:00 PM, 7/30/2021 9:40:00 PM, 9.3313627243042
7/30/2021 5:41:00 PM, 7/30/2021 9:41:00 PM, 12.649827003479
7/30/2021 5:42:00 PM, 7/30/2021 9:42:00 PM, 13.2502422332764
7/30/2021 5:43:00 PM, 7/30/2021 9:43:00 PM, 8.31361865997314
7/30/2021 5:44:00 PM, 7/30/2021 9:44:00 PM, 9.63381004333496
7/30/2021 5:45:00 PM, 7/30/2021 9:45:00 PM, 10.2274255752563
7/30/2021 5:46:00 PM, 7/30/2021 9:46:00 PM, 12.293966293335
7/30/2021 5:47:00 PM, 7/30/2021 9:47:00 PM, 14.6609029769897
7/30/2021 5:48:00 PM, 7/30/2021 9:48:00 PM, 7.89443874359131
7/30/2021 5:49:00 PM, 7/30/2021 9:49:00 PM, 5.73822641372681
7/30/2021 5:50:00 PM, 7/30/2021 9:50:00 PM, 4.39377355575562
7/30/2021 5:51:00 PM, 7/30/2021 9:51:00 PM, 4.00858736038208
7/30/2021 5:52:00 PM, 7/30/2021 9:52:00 PM, 3.88840198516846
7/30/2021 5:53:00 PM, 7/30/2021 9:53:00 PM, 3.88840198516846
7/30/2021 5:54:00 PM, 7/30/2021 9:54:00 PM, 3.88840198516846
7/30/2021 5:55:00 PM, 7/30/2021 9:55:00 PM, 3.57813453674316
7/30/2021 5:56:00 PM, 7/30/2021 9:56:00 PM, 3.89675354957581
7/30/2021 5:57:00 PM, 7/30/2021 9:57:00 PM, 5.87666320800781
7/30/2021 5:58:00 PM, 7/30/2021 9:58:00 PM, 6.29910230636597
7/30/2021 5:59:00 PM, 7/30/2021 9:59:00 PM, 4.89383029937744
7/30/2021 6:00:00 PM, 7/30/2021 10:00:00 PM, 3.35166430473328
7/30/2021 6:01:00 PM, 7/30/2021 10:01:00 PM, 2.76338267326355
7/30/2021 6:02:00 PM, 7/30/2021 10:02:00 PM, 2.26000189781189
7/30/2021 6:03:00 PM, 7/30/2021 10:03:00 PM, 3.05328106880188
7/30/2021 6:04:00 PM, 7/30/2021 10:04:00 PM, 2.99481105804443
7/30/2021 6:05:00 PM, 7/30/2021 10:05:00 PM, 4.41095542907715
7/30/2021 6:06:00 PM, 7/30/2021 10:06:00 PM, 11.69162940979
7/30/2021 6:07:00 PM, 7/30/2021 10:07:00 PM, 9.56190204620361
7/30/2021 6:08:00 PM, 7/30/2021 10:08:00 PM, 6.01502895355225
7/30/2021 6:09:00 PM, 7/30/2021 10:09:00 PM, 8.373122215271
7/30/2021 6:10:00 PM, 7/30/2021 10:10:00 PM, 7.47822856903076
7/30/2021 6:11:00 PM, 7/30/2021 10:11:00 PM, 6.67123079299927
7/30/2021 6:12:00 PM, 7/30/2021 10:12:00 PM, 5.18871164321899
7/30/2021 6:13:00 PM, 7/30/2021 10:13:00 PM, 4.47840690612793
7/30/2021 6:14:00 PM, 7/30/2021 10:14:00 PM, 5.7078218460083
7/30/2021 6:15:00 PM, 7/30/2021 10:15:00 PM, 9.22884082794189
7/30/2021 6:16:00 PM, 7/30/2021 10:16:00 PM, 5.80575466156006
7/30/2021 6:17:00 PM, 7/30/2021 10:17:00 PM, 4.62292146682739
7/30/2021 6:18:00 PM, 7/30/2021 10:18:00 PM, 3.28707695007324
7/30/2021 6:19:00 PM, 7/30/2021 10:19:00 PM, 3.23147082328796
7/30/2021 6:20:00 PM, 7/30/2021 10:20:00 PM, 3.92507886886597
7/30/2021 6:21:00 PM, 7/30/2021 10:21:00 PM, 4.16292238235474
7/30/2021 6:22:00 PM, 7/30/2021 10:22:00 PM, 2.17293381690979
7/30/2021 6:23:00 PM, 7/30/2021 10:23:00 PM, 4.25741863250732
7/30/2021 6:24:00 PM, 7/30/2021 10:24:00 PM, 9.06421184539795
7/30/2021 6:25:00 PM, 7/30/2021 10:25:00 PM, 11.8287992477417
7/30/2021 6:26:00 PM, 7/30/2021 10:26:00 PM, 8.20219802856445
7/30/2021 6:27:00 PM, 7/30/2021 10:27:00 PM, 5.07150173187256
7/30/2021 6:28:00 PM, 7/30/2021 10:28:00 PM, 3.88622236251831
7/30/2021 6:29:00 PM, 7/30/2021 10:29:00 PM, 3.54799437522888
7/30/2021 6:30:00 PM, 7/30/2021 10:30:00 PM, 5.672776222229
7/30/2021 6:31:00 PM, 7/30/2021 10:31:00 PM, 8.06254005432129
7/30/2021 6:32:00 PM, 7/30/2021 10:32:00 PM, 6.6970911026001
7/30/2021 6:33:00 PM, 7/30/2021 10:33:00 PM, 7.74196624755859
7/30/2021 6:34:00 PM, 7/30/2021 10:34:00 PM, 10.4229345321655
7/30/2021 6:35:00 PM, 7/30/2021 10:35:00 PM, 15.0342264175415
7/30/2021 6:36:00 PM, 7/30/2021 10:36:00 PM, 15.4297304153442
7/30/2021 6:37:00 PM, 7/30/2021 10:37:00 PM, 11.518835067749
7/30/2021 6:38:00 PM, 7/30/2021 10:38:00 PM, 9.5847635269165
7/30/2021 6:39:00 PM, 7/30/2021 10:39:00 PM, 5.85646915435791
7/30/2021 6:40:00 PM, 7/30/2021 10:40:00 PM, 5.43871641159058
7/30/2021 6:41:00 PM, 7/30/2021 10:41:00 PM, 5.34389781951904
7/30/2021 6:42:00 PM, 7/30/2021 10:42:00 PM, 5.30794763565063
7/30/2021 6:43:00 PM, 7/30/2021 10:43:00 PM, 6.83922815322876
7/30/2021 6:44:00 PM, 7/30/2021 10:44:00 PM, 5.947922706604
7/30/2021 6:45:00 PM, 7/30/2021 10:45:00 PM, 3.79415965080261
7/30/2021 6:46:00 PM, 7/30/2021 10:46:00 PM, 7.1670241355896
7/30/2021 6:47:00 PM, 7/30/2021 10:47:00 PM, 4.98534345626831
7/30/2021 6:48:00 PM, 7/30/2021 10:48:00 PM, 6.61602878570557
7/30/2021 6:49:00 PM, 7/30/2021 10:49:00 PM, 5.31895971298218
7/30/2021 6:50:00 PM, 7/30/2021 10:50:00 PM, 5.70337152481079
7/30/2021 6:51:00 PM, 7/30/2021 10:51:00 PM, 4.45956659317017
7/30/2021 6:52:00 PM, 7/30/2021 10:52:00 PM, 3.72867035865784
7/30/2021 6:53:00 PM, 7/30/2021 10:53:00 PM, 3.78101539611816
7/30/2021 6:54:00 PM, 7/30/2021 10:54:00 PM, 3.71275758743286
7/30/2021 6:55:00 PM, 7/30/2021 10:55:00 PM, 3.71275758743286
7/30/2021 6:56:00 PM, 7/30/2021 10:56:00 PM, 3.37167954444885
7/30/2021 6:57:00 PM, 7/30/2021 10:57:00 PM, 3.05479431152344
7/30/2021 6:58:00 PM, 7/30/2021 10:58:00 PM, 2.94925117492676
7/30/2021 6:59:00 PM, 7/30/2021 10:59:00 PM, 3.4988706111908
7/30/2021 7:00:00 PM, 7/30/2021 11:00:00 PM, 3.33938479423523
7/30/2021 7:01:00 PM, 7/30/2021 11:01:00 PM, 2.96372270584106
7/30/2021 7:02:00 PM, 7/30/2021 11:02:00 PM, 3.02203226089478
7/30/2021 7:03:00 PM, 7/30/2021 11:03:00 PM, 2.76612210273743
7/30/2021 7:04:00 PM, 7/30/2021 11:04:00 PM, 2.82420539855957
7/30/2021 7:05:00 PM, 7/30/2021 11:05:00 PM, 4.28661394119263
7/30/2021 7:06:00 PM, 7/30/2021 11:06:00 PM, 8.53807258605957
7/30/2021 7:07:00 PM, 7/30/2021 11:07:00 PM, 9.94600486755371
7/30/2021 7:08:00 PM, 7/30/2021 11:08:00 PM, 10.6151084899902
7/30/2021 7:09:00 PM, 7/30/2021 11:09:00 PM, 11.9995307922363
7/30/2021 7:10:00 PM, 7/30/2021 11:10:00 PM, 14.0891180038452
7/30/2021 7:11:00 PM, 7/30/2021 11:11:00 PM, 13.5336246490479
7/30/2021 7:12:00 PM, 7/30/2021 11:12:00 PM, 14.071475982666
7/30/2021 7:13:00 PM, 7/30/2021 11:13:00 PM, 12.8494348526001
7/30/2021 7:14:00 PM, 7/30/2021 11:14:00 PM, 9.8638334274292
7/30/2021 7:15:00 PM, 7/30/2021 11:15:00 PM, 8.63736724853516
7/30/2021 7:16:00 PM, 7/30/2021 11:16:00 PM, 10.6323089599609
7/30/2021 7:17:00 PM, 7/30/2021 11:17:00 PM, 15.2368392944336
7/30/2021 7:18:00 PM, 7/30/2021 11:18:00 PM, 15.439338684082
7/30/2021 7:19:00 PM, 7/30/2021 11:19:00 PM, 14.2078113555908
7/30/2021 7:20:00 PM, 7/30/2021 11:20:00 PM, 15.0950145721436
7/30/2021 7:21:00 PM, 7/30/2021 11:21:00 PM, 9.22661209106445
7/30/2021 7:22:00 PM, 7/30/2021 11:22:00 PM, 11.9771404266357
7/30/2021 7:23:00 PM, 7/30/2021 11:23:00 PM, 10.7410802841187
7/30/2021 7:24:00 PM, 7/30/2021 11:24:00 PM, 15.7536458969116
7/30/2021 7:25:00 PM, 7/30/2021 11:25:00 PM, 10.6180267333984
7/30/2021 7:26:00 PM, 7/30/2021 11:26:00 PM, 8.17359447479248
7/30/2021 7:27:00 PM, 7/30/2021 11:27:00 PM, 9.59196662902832
7/30/2021 7:28:00 PM, 7/30/2021 11:28:00 PM, 10.7279396057129
7/30/2021 7:29:00 PM, 7/30/2021 11:29:00 PM, 6.2732138633728
7/30/2021 7:30:00 PM, 7/30/2021 11:30:00 PM, 4.94162130355835
7/30/2021 7:31:00 PM, 7/30/2021 11:31:00 PM, 3.31412553787231
7/30/2021 7:32:00 PM, 7/30/2021 11:32:00 PM, 6.66030836105347
7/30/2021 7:33:00 PM, 7/30/2021 11:33:00 PM, 8.81774616241455
7/30/2021 7:34:00 PM, 7/30/2021 11:34:00 PM, 4.83487558364868
7/30/2021 7:35:00 PM, 7/30/2021 11:35:00 PM, 4.70661306381226
7/30/2021 7:36:00 PM, 7/30/2021 11:36:00 PM, 4.91145420074463
7/30/2021 7:37:00 PM, 7/30/2021 11:37:00 PM, 3.33878684043884
7/30/2021 7:38:00 PM, 7/30/2021 11:38:00 PM, 4.36167573928833
7/30/2021 7:39:00 PM, 7/30/2021 11:39:00 PM, 7.58790349960327
7/30/2021 7:40:00 PM, 7/30/2021 11:40:00 PM, 5.14668369293213
7/30/2021 7:41:00 PM, 7/30/2021 11:41:00 PM, 5.27535009384155
7/30/2021 7:42:00 PM, 7/30/2021 11:42:00 PM, 4.32875728607178
7/30/2021 7:43:00 PM, 7/30/2021 11:43:00 PM, 4.38810682296753
7/30/2021 7:44:00 PM, 7/30/2021 11:44:00 PM, 4.41906595230103
7/30/2021 7:45:00 PM, 7/30/2021 11:45:00 PM, 6.43927621841431
7/30/2021 7:46:00 PM, 7/30/2021 11:46:00 PM, 7.1104531288147
7/30/2021 7:47:00 PM, 7/30/2021 11:47:00 PM, 10.6717405319214
7/30/2021 7:48:00 PM, 7/30/2021 11:48:00 PM, 11.675666809082
7/30/2021 7:49:00 PM, 7/30/2021 11:49:00 PM, 7.66286516189575
7/30/2021 7:50:00 PM, 7/30/2021 11:50:00 PM, 4.94625997543335
7/30/2021 7:51:00 PM, 7/30/2021 11:51:00 PM, 7.9525294303894
7/30/2021 7:52:00 PM, 7/30/2021 11:52:00 PM, 9.35255432128906
7/30/2021 7:53:00 PM, 7/30/2021 11:53:00 PM, 6.15736103057861
7/30/2021 7:54:00 PM, 7/30/2021 11:54:00 PM, 4.8651704788208
7/30/2021 7:55:00 PM, 7/30/2021 11:55:00 PM, 4.42913198471069
7/30/2021 7:56:00 PM, 7/30/2021 11:56:00 PM, 4.42913198471069
7/30/2021 7:57:00 PM, 7/30/2021 11:57:00 PM, 10.1862993240356
7/30/2021 7:58:00 PM, 7/30/2021 11:58:00 PM, 16.2812042236328
7/30/2021 7:59:00 PM, 7/30/2021 11:59:00 PM, 17.5843448638916
7/30/2021 8:00:00 PM, 7/31/2021 12:00:00 AM, 18.5318870544434
7/30/2021 8:01:00 PM, 7/31/2021 12:01:00 AM, 17.5934219360352
7/30/2021 8:02:00 PM, 7/31/2021 12:02:00 AM, 18.3968620300293
7/30/2021 8:03:00 PM, 7/31/2021 12:03:00 AM, 11.8178024291992
7/30/2021 8:04:00 PM, 7/31/2021 12:04:00 AM, 10.311279296875
7/30/2021 8:05:00 PM, 7/31/2021 12:05:00 AM, 10.566198348999
7/30/2021 8:06:00 PM, 7/31/2021 12:06:00 AM, 15.1434955596924
7/30/2021 8:07:00 PM, 7/31/2021 12:07:00 AM, 19.3252029418945
7/30/2021 8:08:00 PM, 7/31/2021 12:08:00 AM, 13.6473379135132
7/30/2021 8:09:00 PM, 7/31/2021 12:09:00 AM, 10.6232471466064
7/30/2021 8:10:00 PM, 7/31/2021 12:10:00 AM, 11.6617937088013
7/30/2021 8:11:00 PM, 7/31/2021 12:11:00 AM, 10.8243074417114
7/30/2021 8:12:00 PM, 7/31/2021 12:12:00 AM, 7.03090333938599
7/30/2021 8:13:00 PM, 7/31/2021 12:13:00 AM, 4.96978378295898
7/30/2021 8:14:00 PM, 7/31/2021 12:14:00 AM, 5.2804651260376
7/30/2021 8:15:00 PM, 7/31/2021 12:15:00 AM, 8.48696613311768
7/30/2021 8:16:00 PM, 7/31/2021 12:16:00 AM, 8.68369007110596
7/30/2021 8:17:00 PM, 7/31/2021 12:17:00 AM, 12.1086158752441
7/30/2021 8:18:00 PM, 7/31/2021 12:18:00 AM, 14.6861000061035
7/30/2021 8:19:00 PM, 7/31/2021 12:19:00 AM, 11.957820892334
7/30/2021 8:20:00 PM, 7/31/2021 12:20:00 AM, 9.58701515197754
7/30/2021 8:21:00 PM, 7/31/2021 12:21:00 AM, 12.3764963150024
7/30/2021 8:22:00 PM, 7/31/2021 12:22:00 AM, 12.4746351242065
7/30/2021 8:23:00 PM, 7/31/2021 12:23:00 AM, 5.98010873794556
7/30/2021 8:24:00 PM, 7/31/2021 12:24:00 AM, 8.1528844833374
7/30/2021 8:25:00 PM, 7/31/2021 12:25:00 AM, 5.75056505203247
7/30/2021 8:26:00 PM, 7/31/2021 12:26:00 AM, 4.69484996795654
7/30/2021 8:27:00 PM, 7/31/2021 12:27:00 AM, 4.10361385345459
7/30/2021 8:28:00 PM, 7/31/2021 12:28:00 AM, 3.46835041046143
7/30/2021 8:29:00 PM, 7/31/2021 12:29:00 AM, 4.33086156845093
7/30/2021 8:30:00 PM, 7/31/2021 12:30:00 AM, 4.91071844100952
7/30/2021 8:31:00 PM, 7/31/2021 12:31:00 AM, 4.50561094284058
7/30/2021 8:32:00 PM, 7/31/2021 12:32:00 AM, 4.42796087265015
7/30/2021 8:33:00 PM, 7/31/2021 12:33:00 AM, 5.94815874099731
7/30/2021 8:34:00 PM, 7/31/2021 12:34:00 AM, 5.91354942321777
7/30/2021 8:35:00 PM, 7/31/2021 12:35:00 AM, 5.28210401535034
7/30/2021 8:36:00 PM, 7/31/2021 12:36:00 AM, 4.19464492797852
7/30/2021 8:37:00 PM, 7/31/2021 12:37:00 AM, 4.13125467300415
7/30/2021 8:38:00 PM, 7/31/2021 12:38:00 AM, 7.34523010253906
7/30/2021 8:39:00 PM, 7/31/2021 12:39:00 AM, 11.5570669174194
7/30/2021 8:40:00 PM, 7/31/2021 12:40:00 AM, 8.31243896484375
7/30/2021 8:41:00 PM, 7/31/2021 12:41:00 AM, 7.89361572265625
7/30/2021 8:42:00 PM, 7/31/2021 12:42:00 AM, 5.97463655471802
7/30/2021 8:43:00 PM, 7/31/2021 12:43:00 AM, 8.45234203338623
7/30/2021 8:44:00 PM, 7/31/2021 12:44:00 AM, 11.5516347885132
7/30/2021 8:45:00 PM, 7/31/2021 12:45:00 AM, 15.3929796218872
7/30/2021 8:46:00 PM, 7/31/2021 12:46:00 AM, 16.280948638916
7/30/2021 8:47:00 PM, 7/31/2021 12:47:00 AM, 11.9803972244263
7/30/2021 8:48:00 PM, 7/31/2021 12:48:00 AM, 13.8086023330688
7/30/2021 8:49:00 PM, 7/31/2021 12:49:00 AM, 4.24779415130615
7/30/2021 8:50:00 PM, 7/31/2021 12:50:00 AM, 5.61834955215454
7/30/2021 8:51:00 PM, 7/31/2021 12:51:00 AM, 4.50357294082642
7/30/2021 8:52:00 PM, 7/31/2021 12:52:00 AM, 5.54708528518677
7/30/2021 8:53:00 PM, 7/31/2021 12:53:00 AM, 7.57461452484131
7/30/2021 8:54:00 PM, 7/31/2021 12:54:00 AM, 7.21474170684814
7/30/2021 8:55:00 PM, 7/31/2021 12:55:00 AM, 9.00982761383057
7/30/2021 8:56:00 PM, 7/31/2021 12:56:00 AM, 7.94544172286987
7/30/2021 8:57:00 PM, 7/31/2021 12:57:00 AM, 7.94544172286987
7/30/2021 8:58:00 PM, 7/31/2021 12:58:00 AM, 8.63104057312012
7/30/2021 8:59:00 PM, 7/31/2021 12:59:00 AM, 11.1685056686401
7/30/2021 9:00:00 PM, 7/31/2021 1:00:00 AM, 6.56117534637451
7/30/2021 9:01:00 PM, 7/31/2021 1:01:00 AM, 6.33802652359009
7/30/2021 9:02:00 PM, 7/31/2021 1:02:00 AM, 9.29852390289307
7/30/2021 9:03:00 PM, 7/31/2021 1:03:00 AM, 9.3330602645874
7/30/2021 9:04:00 PM, 7/31/2021 1:04:00 AM, 6.05578422546387
7/30/2021 9:05:00 PM, 7/31/2021 1:05:00 AM, 5.79876136779785
7/30/2021 9:06:00 PM, 7/31/2021 1:06:00 AM, 7.62524366378784
7/30/2021 9:07:00 PM, 7/31/2021 1:07:00 AM, 12.984432220459
7/30/2021 9:08:00 PM, 7/31/2021 1:08:00 AM, 14.8378629684448
7/30/2021 9:09:00 PM, 7/31/2021 1:09:00 AM, 18.1957054138184
7/30/2021 9:10:00 PM, 7/31/2021 1:10:00 AM, 21.5904960632324
7/30/2021 9:11:00 PM, 7/31/2021 1:11:00 AM, 19.2096138000488
7/30/2021 9:12:00 PM, 7/31/2021 1:12:00 AM, 16.69508934021
7/30/2021 9:13:00 PM, 7/31/2021 1:13:00 AM, 15.2937040328979
7/30/2021 9:14:00 PM, 7/31/2021 1:14:00 AM, 16.9897727966309
7/30/2021 9:15:00 PM, 7/31/2021 1:15:00 AM, 10.9700374603271
7/30/2021 9:16:00 PM, 7/31/2021 1:16:00 AM, 12.3287343978882
7/30/2021 9:17:00 PM, 7/31/2021 1:17:00 AM, 9.24159145355225
7/30/2021 9:18:00 PM, 7/31/2021 1:18:00 AM, 10.1870622634888
7/30/2021 9:19:00 PM, 7/31/2021 1:19:00 AM, 10.0428428649902
7/30/2021 9:20:00 PM, 7/31/2021 1:20:00 AM, 13.006983757019
7/30/2021 9:21:00 PM, 7/31/2021 1:21:00 AM, 14.6288213729858
7/30/2021 9:22:00 PM, 7/31/2021 1:22:00 AM, 11.4579010009766
7/30/2021 9:23:00 PM, 7/31/2021 1:23:00 AM, 10.4797267913818
7/30/2021 9:24:00 PM, 7/31/2021 1:24:00 AM, 6.94814252853394
7/30/2021 9:25:00 PM, 7/31/2021 1:25:00 AM, 5.73493003845215
7/30/2021 9:26:00 PM, 7/31/2021 1:26:00 AM, 5.00154829025269
7/30/2021 9:27:00 PM, 7/31/2021 1:27:00 AM, 4.11787366867065
7/30/2021 9:28:00 PM, 7/31/2021 1:28:00 AM, 4.40963888168335
7/30/2021 9:29:00 PM, 7/31/2021 1:29:00 AM, 4.07748079299927
7/30/2021 9:30:00 PM, 7/31/2021 1:30:00 AM, 3.79382252693176
7/30/2021 9:31:00 PM, 7/31/2021 1:31:00 AM, 4.57043123245239
7/30/2021 9:32:00 PM, 7/31/2021 1:32:00 AM, 5.39300775527954
7/30/2021 9:33:00 PM, 7/31/2021 1:33:00 AM, 9.95862197875977
7/30/2021 9:34:00 PM, 7/31/2021 1:34:00 AM, 14.1619911193848
7/30/2021 9:35:00 PM, 7/31/2021 1:35:00 AM, 10.3204002380371
7/30/2021 9:36:00 PM, 7/31/2021 1:36:00 AM, 8.94198799133301
7/30/2021 9:37:00 PM, 7/31/2021 1:37:00 AM, 10.0911903381348
7/30/2021 9:38:00 PM, 7/31/2021 1:38:00 AM, 9.35093307495117
7/30/2021 9:39:00 PM, 7/31/2021 1:39:00 AM, 9.70142364501953
7/30/2021 9:40:00 PM, 7/31/2021 1:40:00 AM, 8.28339195251465
7/30/2021 9:41:00 PM, 7/31/2021 1:41:00 AM, 9.57741260528564
7/30/2021 9:42:00 PM, 7/31/2021 1:42:00 AM, 6.20049476623535
7/30/2021 9:43:00 PM, 7/31/2021 1:43:00 AM, 10.9167757034302
7/30/2021 9:44:00 PM, 7/31/2021 1:44:00 AM, 12.8472099304199
7/30/2021 9:45:00 PM, 7/31/2021 1:45:00 AM, 19.881778717041
7/30/2021 9:46:00 PM, 7/31/2021 1:46:00 AM, 9.91695880889893
7/30/2021 9:47:00 PM, 7/31/2021 1:47:00 AM, 6.23016977310181
7/30/2021 9:48:00 PM, 7/31/2021 1:48:00 AM, 12.3603649139404
7/30/2021 9:49:00 PM, 7/31/2021 1:49:00 AM, 4.58112764358521
7/30/2021 9:50:00 PM, 7/31/2021 1:50:00 AM, 3.983717918396
7/30/2021 9:51:00 PM, 7/31/2021 1:51:00 AM, 6.23299312591553
7/30/2021 9:52:00 PM, 7/31/2021 1:52:00 AM, 8.27120399475098
7/30/2021 9:53:00 PM, 7/31/2021 1:53:00 AM, 8.05727672576904
7/30/2021 9:54:00 PM, 7/31/2021 1:54:00 AM, 10.2438116073608
7/30/2021 9:55:00 PM, 7/31/2021 1:55:00 AM, 8.70838260650635
7/30/2021 9:56:00 PM, 7/31/2021 1:56:00 AM, 8.8384895324707
7/30/2021 9:57:00 PM, 7/31/2021 1:57:00 AM, 9.48923015594482
7/30/2021 9:58:00 PM, 7/31/2021 1:58:00 AM, 9.48923015594482
7/30/2021 9:59:00 PM, 7/31/2021 1:59:00 AM, 9.80781650543213
7/30/2021 10:00:00 PM, 7/31/2021 2:00:00 AM, 11.7121229171753
7/30/2021 10:01:00 PM, 7/31/2021 2:01:00 AM, 13.14515209198
7/30/2021 10:02:00 PM, 7/31/2021 2:02:00 AM, 10.3751764297485
7/30/2021 10:03:00 PM, 7/31/2021 2:03:00 AM, 8.16587829589844
7/30/2021 10:04:00 PM, 7/31/2021 2:04:00 AM, 6.52938747406006
7/30/2021 10:05:00 PM, 7/31/2021 2:05:00 AM, 6.20473861694336
7/30/2021 10:06:00 PM, 7/31/2021 2:06:00 AM, 7.18028736114502
7/30/2021 10:07:00 PM, 7/31/2021 2:07:00 AM, 8.99520492553711
7/30/2021 10:08:00 PM, 7/31/2021 2:08:00 AM, 9.39688682556152
7/30/2021 10:09:00 PM, 7/31/2021 2:09:00 AM, 14.5377054214478
7/30/2021 10:10:00 PM, 7/31/2021 2:10:00 AM, 12.1580085754395
7/30/2021 10:11:00 PM, 7/31/2021 2:11:00 AM, 10.5997619628906
7/30/2021 10:12:00 PM, 7/31/2021 2:12:00 AM, 10.4569091796875
7/30/2021 10:13:00 PM, 7/31/2021 2:13:00 AM, 9.60182952880859
7/30/2021 10:14:00 PM, 7/31/2021 2:14:00 AM, 10.7537212371826
7/30/2021 10:15:00 PM, 7/31/2021 2:15:00 AM, 9.76844787597656
7/30/2021 10:16:00 PM, 7/31/2021 2:16:00 AM, 13.4954299926758
7/30/2021 10:17:00 PM, 7/31/2021 2:17:00 AM, 20.1882591247559
7/30/2021 10:18:00 PM, 7/31/2021 2:18:00 AM, 12.7239828109741
7/30/2021 10:19:00 PM, 7/31/2021 2:19:00 AM, 12.1835412979126
7/30/2021 10:20:00 PM, 7/31/2021 2:20:00 AM, 10.5640182495117
7/30/2021 10:21:00 PM, 7/31/2021 2:21:00 AM, 19.4878082275391
7/30/2021 10:22:00 PM, 7/31/2021 2:22:00 AM, 15.4644317626953
7/30/2021 10:23:00 PM, 7/31/2021 2:23:00 AM, 12.2403373718262
7/30/2021 10:24:00 PM, 7/31/2021 2:24:00 AM, 12.4182558059692
7/30/2021 10:25:00 PM, 7/31/2021 2:25:00 AM, 15.2576351165771
7/30/2021 10:26:00 PM, 7/31/2021 2:26:00 AM, 13.6926288604736
7/30/2021 10:27:00 PM, 7/31/2021 2:27:00 AM, 14.1799077987671
7/30/2021 10:28:00 PM, 7/31/2021 2:28:00 AM, 7.36023473739624
7/30/2021 10:29:00 PM, 7/31/2021 2:29:00 AM, 4.56985855102539
7/30/2021 10:30:00 PM, 7/31/2021 2:30:00 AM, 3.83859777450562
7/30/2021 10:31:00 PM, 7/31/2021 2:31:00 AM, 5.84491157531738
7/30/2021 10:32:00 PM, 7/31/2021 2:32:00 AM, 5.45494413375854
7/30/2021 10:33:00 PM, 7/31/2021 2:33:00 AM, 4.56398916244507
7/30/2021 10:34:00 PM, 7/31/2021 2:34:00 AM, 3.67735552787781
7/30/2021 10:35:00 PM, 7/31/2021 2:35:00 AM, 4.70532369613647
7/30/2021 10:36:00 PM, 7/31/2021 2:36:00 AM, 4.7825665473938
7/30/2021 10:37:00 PM, 7/31/2021 2:37:00 AM, 6.23925828933716
7/30/2021 10:38:00 PM, 7/31/2021 2:38:00 AM, 7.00607109069824
7/30/2021 10:39:00 PM, 7/31/2021 2:39:00 AM, 8.8099422454834
7/30/2021 10:40:00 PM, 7/31/2021 2:40:00 AM, 12.6469488143921
7/30/2021 10:41:00 PM, 7/31/2021 2:41:00 AM, 9.29195308685303
7/30/2021 10:42:00 PM, 7/31/2021 2:42:00 AM, 8.38921165466309
7/30/2021 10:43:00 PM, 7/31/2021 2:43:00 AM, 12.1707057952881
7/30/2021 10:44:00 PM, 7/31/2021 2:44:00 AM, 11.8597097396851
7/30/2021 10:45:00 PM, 7/31/2021 2:45:00 AM, 13.096022605896
7/30/2021 10:46:00 PM, 7/31/2021 2:46:00 AM, 8.99882888793945
7/30/2021 10:47:00 PM, 7/31/2021 2:47:00 AM, 8.46685981750488
7/30/2021 10:48:00 PM, 7/31/2021 2:48:00 AM, 10.4286041259766
7/30/2021 10:49:00 PM, 7/31/2021 2:49:00 AM, 19.3819274902344
7/30/2021 10:50:00 PM, 7/31/2021 2:50:00 AM, 14.906156539917
7/30/2021 10:51:00 PM, 7/31/2021 2:51:00 AM, 14.7430353164673
7/30/2021 10:52:00 PM, 7/31/2021 2:52:00 AM, 14.4677228927612
7/30/2021 10:53:00 PM, 7/31/2021 2:53:00 AM, 13.0829238891602
7/30/2021 10:54:00 PM, 7/31/2021 2:54:00 AM, 18.8335914611816
7/30/2021 10:55:00 PM, 7/31/2021 2:55:00 AM, 19.8988189697266
7/30/2021 10:56:00 PM, 7/31/2021 2:56:00 AM, 16.4122467041016
7/30/2021 10:57:00 PM, 7/31/2021 2:57:00 AM, 16.4902114868164
7/30/2021 10:58:00 PM, 7/31/2021 2:58:00 AM, 14.942816734314
7/30/2021 10:59:00 PM, 7/31/2021 2:59:00 AM, 14.942816734314
7/30/2021 11:00:00 PM, 7/31/2021 3:00:00 AM, 17.991792678833
7/30/2021 11:01:00 PM, 7/31/2021 3:01:00 AM, 21.9349136352539
7/30/2021 11:02:00 PM, 7/31/2021 3:02:00 AM, 23.0650653839111
7/30/2021 11:03:00 PM, 7/31/2021 3:03:00 AM, 20.6577930450439
7/30/2021 11:04:00 PM, 7/31/2021 3:04:00 AM, 19.5775299072266
7/30/2021 11:05:00 PM, 7/31/2021 3:05:00 AM, 12.1717157363892
7/30/2021 11:06:00 PM, 7/31/2021 3:06:00 AM, 9.23460292816162
7/30/2021 11:07:00 PM, 7/31/2021 3:07:00 AM, 11.6186828613281
7/30/2021 11:08:00 PM, 7/31/2021 3:08:00 AM, 17.6947994232178
7/30/2021 11:09:00 PM, 7/31/2021 3:09:00 AM, 19.0752296447754
7/30/2021 11:10:00 PM, 7/31/2021 3:10:00 AM, 18.7248935699463
7/30/2021 11:11:00 PM, 7/31/2021 3:11:00 AM, 18.1464366912842
7/30/2021 11:12:00 PM, 7/31/2021 3:12:00 AM, 19.7159061431885
7/30/2021 11:13:00 PM, 7/31/2021 3:13:00 AM, 14.169563293457
7/30/2021 11:14:00 PM, 7/31/2021 3:14:00 AM, 16.7518844604492
7/30/2021 11:15:00 PM, 7/31/2021 3:15:00 AM, 15.1323699951172
7/30/2021 11:16:00 PM, 7/31/2021 3:16:00 AM, 18.0553760528564
7/30/2021 11:17:00 PM, 7/31/2021 3:17:00 AM, 15.9525442123413
7/30/2021 11:18:00 PM, 7/31/2021 3:18:00 AM, 18.8679141998291
7/30/2021 11:19:00 PM, 7/31/2021 3:19:00 AM, 11.6325731277466
7/30/2021 11:20:00 PM, 7/31/2021 3:20:00 AM, 14.2511005401611
7/30/2021 11:21:00 PM, 7/31/2021 3:21:00 AM, 12.2615337371826
7/30/2021 11:22:00 PM, 7/31/2021 3:22:00 AM, 13.8592195510864
7/30/2021 11:23:00 PM, 7/31/2021 3:23:00 AM, 14.811635017395
7/30/2021 11:24:00 PM, 7/31/2021 3:24:00 AM, 14.7497501373291
7/30/2021 11:25:00 PM, 7/31/2021 3:25:00 AM, 15.534686088562
7/30/2021 11:26:00 PM, 7/31/2021 3:26:00 AM, 11.2511539459229
7/30/2021 11:27:00 PM, 7/31/2021 3:27:00 AM, 12.1405372619629
7/30/2021 11:28:00 PM, 7/31/2021 3:28:00 AM, 9.64339160919189
7/30/2021 11:29:00 PM, 7/31/2021 3:29:00 AM, 8.09749889373779
7/30/2021 11:30:00 PM, 7/31/2021 3:30:00 AM, 8.80458068847656
7/30/2021 11:31:00 PM, 7/31/2021 3:31:00 AM, 7.97619199752808
7/30/2021 11:32:00 PM, 7/31/2021 3:32:00 AM, 8.62434673309326
7/30/2021 11:33:00 PM, 7/31/2021 3:33:00 AM, 8.4600305557251
7/30/2021 11:34:00 PM, 7/31/2021 3:34:00 AM, 11.3029851913452
7/30/2021 11:35:00 PM, 7/31/2021 3:35:00 AM, 6.90373229980469
7/30/2021 11:36:00 PM, 7/31/2021 3:36:00 AM, 7.730384349823
7/30/2021 11:37:00 PM, 7/31/2021 3:37:00 AM, 8.47531223297119
7/30/2021 11:38:00 PM, 7/31/2021 3:38:00 AM, 11.7462568283081
7/30/2021 11:39:00 PM, 7/31/2021 3:39:00 AM, 13.6936588287354
7/30/2021 11:40:00 PM, 7/31/2021 3:40:00 AM, 13.3007822036743
7/30/2021 11:41:00 PM, 7/31/2021 3:41:00 AM, 13.4407224655151
7/30/2021 11:42:00 PM, 7/31/2021 3:42:00 AM, 16.9608592987061
7/30/2021 11:43:00 PM, 7/31/2021 3:43:00 AM, 9.77425289154053
7/30/2021 11:44:00 PM, 7/31/2021 3:44:00 AM, 9.93851089477539
7/30/2021 11:45:00 PM, 7/31/2021 3:45:00 AM, 14.1184730529785
7/30/2021 11:46:00 PM, 7/31/2021 3:46:00 AM, 17.333532333374
7/30/2021 11:47:00 PM, 7/31/2021 3:47:00 AM, 12.310528755188
7/30/2021 11:48:00 PM, 7/31/2021 3:48:00 AM, 11.8119802474976
7/30/2021 11:49:00 PM, 7/31/2021 3:49:00 AM, 13.7625007629395
7/30/2021 11:50:00 PM, 7/31/2021 3:50:00 AM, 10.8933992385864
7/30/2021 11:51:00 PM, 7/31/2021 3:51:00 AM, 7.45519208908081
7/30/2021 11:52:00 PM, 7/31/2021 3:52:00 AM, 18.3644905090332
7/30/2021 11:53:00 PM, 7/31/2021 3:53:00 AM, 18.2047023773193
7/30/2021 11:54:00 PM, 7/31/2021 3:54:00 AM, 11.7304496765137
7/30/2021 11:55:00 PM, 7/31/2021 3:55:00 AM, 20.3737487792969
7/30/2021 11:56:00 PM, 7/31/2021 3:56:00 AM, 20.6154232025146
7/30/2021 11:57:00 PM, 7/31/2021 3:57:00 AM, 15.1630887985229
7/30/2021 11:58:00 PM, 7/31/2021 3:58:00 AM, 13.1058492660522
7/30/2021 11:59:00 PM, 7/31/2021 3:59:00 AM, 17.3186111450195
7/31/2021 12:00:00 AM, 7/31/2021 4:00:00 AM, 17.3186111450195
7/31/2021 12:01:00 AM, 7/31/2021 4:01:00 AM, 15.854211807251
7/31/2021 12:02:00 AM, 7/31/2021 4:02:00 AM, 16.0299491882324
7/31/2021 12:03:00 AM, 7/31/2021 4:03:00 AM, 14.3705959320068
7/31/2021 12:04:00 AM, 7/31/2021 4:04:00 AM, 9.6524486541748
7/31/2021 12:05:00 AM, 7/31/2021 4:05:00 AM, 17.9819183349609
7/31/2021 12:06:00 AM, 7/31/2021 4:06:00 AM, 23.3545665740967
7/31/2021 12:07:00 AM, 7/31/2021 4:07:00 AM, 19.0811519622803
7/31/2021 12:08:00 AM, 7/31/2021 4:08:00 AM, 19.6719360351563
7/31/2021 12:09:00 AM, 7/31/2021 4:09:00 AM, 13.6462316513062
7/31/2021 12:10:00 AM, 7/31/2021 4:10:00 AM, 11.2852954864502
7/31/2021 12:11:00 AM, 7/31/2021 4:11:00 AM, 8.54874801635742
7/31/2021 12:12:00 AM, 7/31/2021 4:12:00 AM, 11.3693752288818
7/31/2021 12:13:00 AM, 7/31/2021 4:13:00 AM, 14.3079452514648
7/31/2021 12:14:00 AM, 7/31/2021 4:14:00 AM, 12.316873550415
7/31/2021 12:15:00 AM, 7/31/2021 4:15:00 AM, 11.4010362625122
7/31/2021 12:16:00 AM, 7/31/2021 4:16:00 AM, 16.1091499328613
7/31/2021 12:17:00 AM, 7/31/2021 4:17:00 AM, 19.9884929656982
7/31/2021 12:18:00 AM, 7/31/2021 4:18:00 AM, 22.1900806427002
7/31/2021 12:19:00 AM, 7/31/2021 4:19:00 AM, 21.9944515228271
7/31/2021 12:20:00 AM, 7/31/2021 4:20:00 AM, 20.3731861114502
7/31/2021 12:21:00 AM, 7/31/2021 4:21:00 AM, 17.5351409912109
7/31/2021 12:22:00 AM, 7/31/2021 4:22:00 AM, 18.1694431304932
7/31/2021 12:23:00 AM, 7/31/2021 4:23:00 AM, 18.1442775726318
7/31/2021 12:24:00 AM, 7/31/2021 4:24:00 AM, 15.9526777267456
7/31/2021 12:25:00 AM, 7/31/2021 4:25:00 AM, 14.8567686080933
7/31/2021 12:26:00 AM, 7/31/2021 4:26:00 AM, 16.3702507019043
7/31/2021 12:27:00 AM, 7/31/2021 4:27:00 AM, 16.2144470214844
7/31/2021 12:28:00 AM, 7/31/2021 4:28:00 AM, 17.1768264770508
7/31/2021 12:29:00 AM, 7/31/2021 4:29:00 AM, 18.1012020111084
7/31/2021 12:30:00 AM, 7/31/2021 4:30:00 AM, 13.9845943450928
7/31/2021 12:31:00 AM, 7/31/2021 4:31:00 AM, 10.8878440856934
7/31/2021 12:32:00 AM, 7/31/2021 4:32:00 AM, 13.1780252456665
7/31/2021 12:33:00 AM, 7/31/2021 4:33:00 AM, 17.0610160827637
7/31/2021 12:34:00 AM, 7/31/2021 4:34:00 AM, 15.5868082046509
7/31/2021 12:35:00 AM, 7/31/2021 4:35:00 AM, 11.2260980606079
7/31/2021 12:36:00 AM, 7/31/2021 4:36:00 AM, 14.5458946228027
7/31/2021 12:37:00 AM, 7/31/2021 4:37:00 AM, 15.2952260971069
7/31/2021 12:38:00 AM, 7/31/2021 4:38:00 AM, 14.1451511383057
7/31/2021 12:39:00 AM, 7/31/2021 4:39:00 AM, 14.5536985397339
7/31/2021 12:40:00 AM, 7/31/2021 4:40:00 AM, 9.56517696380615
7/31/2021 12:41:00 AM, 7/31/2021 4:41:00 AM, 15.0908031463623
7/31/2021 12:42:00 AM, 7/31/2021 4:42:00 AM, 14.0287809371948
7/31/2021 12:43:00 AM, 7/31/2021 4:43:00 AM, 15.8976793289185
7/31/2021 12:44:00 AM, 7/31/2021 4:44:00 AM, 8.97877025604248
7/31/2021 12:45:00 AM, 7/31/2021 4:45:00 AM, 7.37071323394775
7/31/2021 12:46:00 AM, 7/31/2021 4:46:00 AM, 6.44197750091553
7/31/2021 12:47:00 AM, 7/31/2021 4:47:00 AM, 8.6339282989502
7/31/2021 12:48:00 AM, 7/31/2021 4:48:00 AM, 7.89889860153198
7/31/2021 12:49:00 AM, 7/31/2021 4:49:00 AM, 14.5694971084595
7/31/2021 12:50:00 AM, 7/31/2021 4:50:00 AM, 15.2684354782104
7/31/2021 12:51:00 AM, 7/31/2021 4:51:00 AM, 14.0463237762451
7/31/2021 12:52:00 AM, 7/31/2021 4:52:00 AM, 16.1129493713379
7/31/2021 12:53:00 AM, 7/31/2021 4:53:00 AM, 18.6323051452637
7/31/2021 12:54:00 AM, 7/31/2021 4:54:00 AM, 18.7375831604004
7/31/2021 12:55:00 AM, 7/31/2021 4:55:00 AM, 17.5646724700928
7/31/2021 12:56:00 AM, 7/31/2021 4:56:00 AM, 17.0004234313965
7/31/2021 12:57:00 AM, 7/31/2021 4:57:00 AM, 18.8396186828613
7/31/2021 12:58:00 AM, 7/31/2021 4:58:00 AM, 18.0164546966553
7/31/2021 12:59:00 AM, 7/31/2021 4:59:00 AM, 16.7558898925781
7/31/2021 1:00:00 AM, 7/31/2021 5:00:00 AM, 15.1380281448364
7/31/2021 1:01:00 AM, 7/31/2021 5:01:00 AM, 15.1380281448364
7/31/2021 1:02:00 AM, 7/31/2021 5:02:00 AM, 14.4976358413696
7/31/2021 1:03:00 AM, 7/31/2021 5:03:00 AM, 12.2300491333008
7/31/2021 1:04:00 AM, 7/31/2021 5:04:00 AM, 12.8264236450195
7/31/2021 1:05:00 AM, 7/31/2021 5:05:00 AM, 13.8338756561279
7/31/2021 1:06:00 AM, 7/31/2021 5:06:00 AM, 16.1775989532471
7/31/2021 1:07:00 AM, 7/31/2021 5:07:00 AM, 12.8497819900513
7/31/2021 1:08:00 AM, 7/31/2021 5:08:00 AM, 10.5767192840576
7/31/2021 1:09:00 AM, 7/31/2021 5:09:00 AM, 12.9587936401367
7/31/2021 1:10:00 AM, 7/31/2021 5:10:00 AM, 14.526538848877
7/31/2021 1:11:00 AM, 7/31/2021 5:11:00 AM, 13.3413724899292
7/31/2021 1:12:00 AM, 7/31/2021 5:12:00 AM, 8.77265167236328
7/31/2021 1:13:00 AM, 7/31/2021 5:13:00 AM, 7.95595502853394
7/31/2021 1:14:00 AM, 7/31/2021 5:14:00 AM, 8.34852600097656
7/31/2021 1:15:00 AM, 7/31/2021 5:15:00 AM, 8.63604831695557
7/31/2021 1:16:00 AM, 7/31/2021 5:16:00 AM, 9.40851783752441
7/31/2021 1:17:00 AM, 7/31/2021 5:17:00 AM, 7.68181610107422
7/31/2021 1:18:00 AM, 7/31/2021 5:18:00 AM, 8.36973571777344
7/31/2021 1:19:00 AM, 7/31/2021 5:19:00 AM, 6.05843210220337
7/31/2021 1:20:00 AM, 7/31/2021 5:20:00 AM, 6.17882633209229
7/31/2021 1:21:00 AM, 7/31/2021 5:21:00 AM, 7.53314208984375
7/31/2021 1:22:00 AM, 7/31/2021 5:22:00 AM, 9.23074817657471
7/31/2021 1:23:00 AM, 7/31/2021 5:23:00 AM, 10.5342712402344
7/31/2021 1:24:00 AM, 7/31/2021 5:24:00 AM, 12.4469738006592
7/31/2021 1:25:00 AM, 7/31/2021 5:25:00 AM, 11.577654838562
7/31/2021 1:26:00 AM, 7/31/2021 5:26:00 AM, 12.1654806137085
7/31/2021 1:27:00 AM, 7/31/2021 5:27:00 AM, 16.8380489349365
7/31/2021 1:28:00 AM, 7/31/2021 5:28:00 AM, 16.1902046203613
7/31/2021 1:29:00 AM, 7/31/2021 5:29:00 AM, 12.3545961380005
7/31/2021 1:30:00 AM, 7/31/2021 5:30:00 AM, 8.91466617584229
7/31/2021 1:31:00 AM, 7/31/2021 5:31:00 AM, 13.6608076095581
7/31/2021 1:32:00 AM, 7/31/2021 5:32:00 AM, 15.4428453445435
7/31/2021 1:33:00 AM, 7/31/2021 5:33:00 AM, 12.0968818664551
7/31/2021 1:34:00 AM, 7/31/2021 5:34:00 AM, 8.5746374130249
7/31/2021 1:35:00 AM, 7/31/2021 5:35:00 AM, 11.7335109710693
7/31/2021 1:36:00 AM, 7/31/2021 5:36:00 AM, 14.5055246353149
7/31/2021 1:37:00 AM, 7/31/2021 5:37:00 AM, 13.2911472320557
7/31/2021 1:38:00 AM, 7/31/2021 5:38:00 AM, 12.401515007019
7/31/2021 1:39:00 AM, 7/31/2021 5:39:00 AM, 9.95908451080322
7/31/2021 1:40:00 AM, 7/31/2021 5:40:00 AM, 11.1950130462646
7/31/2021 1:41:00 AM, 7/31/2021 5:41:00 AM, 11.1368722915649
7/31/2021 1:42:00 AM, 7/31/2021 5:42:00 AM, 12.4585237503052
7/31/2021 1:43:00 AM, 7/31/2021 5:43:00 AM, 14.3436050415039
7/31/2021 1:44:00 AM, 7/31/2021 5:44:00 AM, 17.0548419952393
7/31/2021 1:45:00 AM, 7/31/2021 5:45:00 AM, 18.3426551818848
7/31/2021 1:46:00 AM, 7/31/2021 5:46:00 AM, 16.4888324737549
7/31/2021 1:47:00 AM, 7/31/2021 5:47:00 AM, 13.9384241104126
7/31/2021 1:48:00 AM, 7/31/2021 5:48:00 AM, 14.8344383239746
7/31/2021 1:49:00 AM, 7/31/2021 5:49:00 AM, 13.3419713973999
7/31/2021 1:50:00 AM, 7/31/2021 5:50:00 AM, 11.8601274490356
7/31/2021 1:51:00 AM, 7/31/2021 5:51:00 AM, 12.2080583572388
7/31/2021 1:52:00 AM, 7/31/2021 5:52:00 AM, 13.339563369751
7/31/2021 1:53:00 AM, 7/31/2021 5:53:00 AM, 15.6297750473022
7/31/2021 1:54:00 AM, 7/31/2021 5:54:00 AM, 15.3505029678345
7/31/2021 1:55:00 AM, 7/31/2021 5:55:00 AM, 13.1754875183105
7/31/2021 1:56:00 AM, 7/31/2021 5:56:00 AM, 8.6873083114624
7/31/2021 1:57:00 AM, 7/31/2021 5:57:00 AM, 5.55522918701172
7/31/2021 1:58:00 AM, 7/31/2021 5:58:00 AM, 4.91231346130371
7/31/2021 1:59:00 AM, 7/31/2021 5:59:00 AM, 5.85860157012939
7/31/2021 2:00:00 AM, 7/31/2021 6:00:00 AM, 8.66998672485352
7/31/2021 2:01:00 AM, 7/31/2021 6:01:00 AM, 9.20759296417236
7/31/2021 2:02:00 AM, 7/31/2021 6:02:00 AM, 9.20759296417236
7/31/2021 2:03:00 AM, 7/31/2021 6:03:00 AM, 9.13714981079102
7/31/2021 2:04:00 AM, 7/31/2021 6:04:00 AM, 7.80218267440796
7/31/2021 2:05:00 AM, 7/31/2021 6:05:00 AM, 5.75905704498291
7/31/2021 2:06:00 AM, 7/31/2021 6:06:00 AM, 3.93635249137878
7/31/2021 2:07:00 AM, 7/31/2021 6:07:00 AM, 4.3465404510498
7/31/2021 2:08:00 AM, 7/31/2021 6:08:00 AM, 3.88763427734375
7/31/2021 2:09:00 AM, 7/31/2021 6:09:00 AM, 3.50715327262878
7/31/2021 2:10:00 AM, 7/31/2021 6:10:00 AM, 4.06377458572388
7/31/2021 2:11:00 AM, 7/31/2021 6:11:00 AM, 4.38984060287476
7/31/2021 2:12:00 AM, 7/31/2021 6:12:00 AM, 4.44333553314209
7/31/2021 2:13:00 AM, 7/31/2021 6:13:00 AM, 4.42884588241577
7/31/2021 2:14:00 AM, 7/31/2021 6:14:00 AM, 3.95929145812988
7/31/2021 2:15:00 AM, 7/31/2021 6:15:00 AM, 3.98447418212891
7/31/2021 2:16:00 AM, 7/31/2021 6:16:00 AM, 4.3144211769104
7/31/2021 2:17:00 AM, 7/31/2021 6:17:00 AM, 4.60262250900269
7/31/2021 2:18:00 AM, 7/31/2021 6:18:00 AM, 4.48896551132202
7/31/2021 2:19:00 AM, 7/31/2021 6:19:00 AM, 4.19717836380005
7/31/2021 2:20:00 AM, 7/31/2021 6:20:00 AM, 3.8997368812561
7/31/2021 2:21:00 AM, 7/31/2021 6:21:00 AM, 3.67048358917236
7/31/2021 2:22:00 AM, 7/31/2021 6:22:00 AM, 4.3851580619812
7/31/2021 2:23:00 AM, 7/31/2021 6:23:00 AM, 4.72349739074707
7/31/2021 2:24:00 AM, 7/31/2021 6:24:00 AM, 4.48114776611328
7/31/2021 2:25:00 AM, 7/31/2021 6:25:00 AM, 5.059889793396
7/31/2021 2:26:00 AM, 7/31/2021 6:26:00 AM, 5.34819793701172
7/31/2021 2:27:00 AM, 7/31/2021 6:27:00 AM, 5.7515172958374
7/31/2021 2:28:00 AM, 7/31/2021 6:28:00 AM, 4.63403367996216
7/31/2021 2:29:00 AM, 7/31/2021 6:29:00 AM, 4.67572975158691
7/31/2021 2:30:00 AM, 7/31/2021 6:30:00 AM, 4.15796518325806
7/31/2021 2:31:00 AM, 7/31/2021 6:31:00 AM, 4.34400701522827
7/31/2021 2:32:00 AM, 7/31/2021 6:32:00 AM, 4.64627981185913
7/31/2021 2:33:00 AM, 7/31/2021 6:33:00 AM, 4.47841739654541
7/31/2021 2:34:00 AM, 7/31/2021 6:34:00 AM, 5.80075740814209
7/31/2021 2:35:00 AM, 7/31/2021 6:35:00 AM, 5.09953451156616
7/31/2021 2:36:00 AM, 7/31/2021 6:36:00 AM, 5.57583379745483
7/31/2021 2:37:00 AM, 7/31/2021 6:37:00 AM, 5.16725826263428
7/31/2021 2:38:00 AM, 7/31/2021 6:38:00 AM, 5.67511177062988
7/31/2021 2:39:00 AM, 7/31/2021 6:39:00 AM, 6.07568883895874
7/31/2021 2:40:00 AM, 7/31/2021 6:40:00 AM, 5.8591947555542
7/31/2021 2:41:00 AM, 7/31/2021 6:41:00 AM, 4.8045802116394
7/31/2021 2:42:00 AM, 7/31/2021 6:42:00 AM, 4.45993995666504
7/31/2021 2:43:00 AM, 7/31/2021 6:43:00 AM, 4.19400119781494
7/31/2021 2:44:00 AM, 7/31/2021 6:44:00 AM, 3.97909307479858
7/31/2021 2:45:00 AM, 7/31/2021 6:45:00 AM, 3.81711983680725
7/31/2021 2:46:00 AM, 7/31/2021 6:46:00 AM, 3.28211355209351
7/31/2021 2:47:00 AM, 7/31/2021 6:47:00 AM, 3.64171028137207
7/31/2021 2:48:00 AM, 7/31/2021 6:48:00 AM, 4.05323219299316
7/31/2021 2:49:00 AM, 7/31/2021 6:49:00 AM, 3.40427875518799
7/31/2021 2:50:00 AM, 7/31/2021 6:50:00 AM, 3.06443238258362
7/31/2021 2:51:00 AM, 7/31/2021 6:51:00 AM, 3.75684022903442
7/31/2021 2:52:00 AM, 7/31/2021 6:52:00 AM, 3.65539813041687
7/31/2021 2:53:00 AM, 7/31/2021 6:53:00 AM, 3.2409360408783
7/31/2021 2:54:00 AM, 7/31/2021 6:54:00 AM, 3.09126091003418
7/31/2021 2:55:00 AM, 7/31/2021 6:55:00 AM, 3.27048110961914
7/31/2021 2:56:00 AM, 7/31/2021 6:56:00 AM, 3.0113513469696
7/31/2021 2:57:00 AM, 7/31/2021 6:57:00 AM, 3.03363990783691
7/31/2021 2:58:00 AM, 7/31/2021 6:58:00 AM, 2.91504836082458
7/31/2021 2:59:00 AM, 7/31/2021 6:59:00 AM, 3.25066876411438
7/31/2021 3:00:00 AM, 7/31/2021 7:00:00 AM, 2.96589875221252
7/31/2021 3:01:00 AM, 7/31/2021 7:01:00 AM, 3.25136351585388
7/31/2021 3:02:00 AM, 7/31/2021 7:02:00 AM, 3.4919650554657
7/31/2021 3:03:00 AM, 7/31/2021 7:03:00 AM, 3.4919650554657
7/31/2021 3:04:00 AM, 7/31/2021 7:04:00 AM, 3.4919650554657
7/31/2021 3:05:00 AM, 7/31/2021 7:05:00 AM, 3.74399304389954
7/31/2021 3:06:00 AM, 7/31/2021 7:06:00 AM, 3.29472661018372
7/31/2021 3:07:00 AM, 7/31/2021 7:07:00 AM, 3.34528803825378
7/31/2021 3:08:00 AM, 7/31/2021 7:08:00 AM, 3.55266785621643
7/31/2021 3:09:00 AM, 7/31/2021 7:09:00 AM, 4.09193134307861
7/31/2021 3:10:00 AM, 7/31/2021 7:10:00 AM, 4.26533460617065
7/31/2021 3:11:00 AM, 7/31/2021 7:11:00 AM, 4.14513778686523
7/31/2021 3:12:00 AM, 7/31/2021 7:12:00 AM, 3.64017128944397
7/31/2021 3:13:00 AM, 7/31/2021 7:13:00 AM, 3.35261940956116
7/31/2021 3:14:00 AM, 7/31/2021 7:14:00 AM, 3.17006635665894
7/31/2021 3:15:00 AM, 7/31/2021 7:15:00 AM, 2.80688333511353
7/31/2021 3:16:00 AM, 7/31/2021 7:16:00 AM, 2.71370363235474
7/31/2021 3:17:00 AM, 7/31/2021 7:17:00 AM, 2.85612893104553
7/31/2021 3:18:00 AM, 7/31/2021 7:18:00 AM, 2.65110611915588
7/31/2021 3:19:00 AM, 7/31/2021 7:19:00 AM, 2.63754224777222
7/31/2021 3:20:00 AM, 7/31/2021 7:20:00 AM, 2.72593879699707
7/31/2021 3:21:00 AM, 7/31/2021 7:21:00 AM, 2.71976566314697
7/31/2021 3:22:00 AM, 7/31/2021 7:22:00 AM, 3.07303428649902
7/31/2021 3:23:00 AM, 7/31/2021 7:23:00 AM, 3.23432230949402
7/31/2021 3:24:00 AM, 7/31/2021 7:24:00 AM, 3.39336395263672
7/31/2021 3:25:00 AM, 7/31/2021 7:25:00 AM, 3.36263918876648
7/31/2021 3:26:00 AM, 7/31/2021 7:26:00 AM, 2.86887502670288
7/31/2021 3:27:00 AM, 7/31/2021 7:27:00 AM, 2.76652312278748
7/31/2021 3:28:00 AM, 7/31/2021 7:28:00 AM, 2.63620114326477
7/31/2021 3:29:00 AM, 7/31/2021 7:29:00 AM, 2.52741050720215
7/31/2021 3:30:00 AM, 7/31/2021 7:30:00 AM, 2.78316593170166
7/31/2021 3:31:00 AM, 7/31/2021 7:31:00 AM, 2.61085987091064
7/31/2021 3:32:00 AM, 7/31/2021 7:32:00 AM, 2.60573196411133
7/31/2021 3:33:00 AM, 7/31/2021 7:33:00 AM, 2.67345643043518
7/31/2021 3:34:00 AM, 7/31/2021 7:34:00 AM, 2.83795833587646
7/31/2021 3:35:00 AM, 7/31/2021 7:35:00 AM, 3.14409065246582
7/31/2021 3:36:00 AM, 7/31/2021 7:36:00 AM, 4.56802749633789
7/31/2021 3:37:00 AM, 7/31/2021 7:37:00 AM, 4.41413974761963
7/31/2021 3:38:00 AM, 7/31/2021 7:38:00 AM, 3.84126377105713
7/31/2021 3:39:00 AM, 7/31/2021 7:39:00 AM, 3.5555579662323
7/31/2021 3:40:00 AM, 7/31/2021 7:40:00 AM, 3.61781001091003
7/31/2021 3:41:00 AM, 7/31/2021 7:41:00 AM, 3.90144228935242
7/31/2021 3:42:00 AM, 7/31/2021 7:42:00 AM, 3.87433767318726
7/31/2021 3:43:00 AM, 7/31/2021 7:43:00 AM, 3.99884748458862
7/31/2021 3:44:00 AM, 7/31/2021 7:44:00 AM, 4.15046644210815
7/31/2021 3:45:00 AM, 7/31/2021 7:45:00 AM, 4.32287311553955
7/31/2021 3:46:00 AM, 7/31/2021 7:46:00 AM, 4.61474657058716
7/31/2021 3:47:00 AM, 7/31/2021 7:47:00 AM, 4.89193677902222
7/31/2021 3:48:00 AM, 7/31/2021 7:48:00 AM, 6.27804374694824
7/31/2021 3:49:00 AM, 7/31/2021 7:49:00 AM, 8.8312463760376
7/31/2021 3:50:00 AM, 7/31/2021 7:50:00 AM, 7.97658824920654
7/31/2021 3:51:00 AM, 7/31/2021 7:51:00 AM, 7.47895526885986
7/31/2021 3:52:00 AM, 7/31/2021 7:52:00 AM, 7.01791572570801
7/31/2021 3:53:00 AM, 7/31/2021 7:53:00 AM, 6.72045850753784
7/31/2021 3:54:00 AM, 7/31/2021 7:54:00 AM, 4.95858430862427
7/31/2021 3:55:00 AM, 7/31/2021 7:55:00 AM, 4.39337968826294
7/31/2021 3:56:00 AM, 7/31/2021 7:56:00 AM, 3.77251744270325
7/31/2021 3:57:00 AM, 7/31/2021 7:57:00 AM, 3.53409290313721
7/31/2021 3:58:00 AM, 7/31/2021 7:58:00 AM, 3.44053530693054
7/31/2021 3:59:00 AM, 7/31/2021 7:59:00 AM, 4.08753061294556
7/31/2021 4:00:00 AM, 7/31/2021 8:00:00 AM, 4.21255111694336
7/31/2021 4:01:00 AM, 7/31/2021 8:01:00 AM, 6.23745965957642
7/31/2021 4:02:00 AM, 7/31/2021 8:02:00 AM, 11.1147317886353
7/31/2021 4:03:00 AM, 7/31/2021 8:03:00 AM, 9.48871517181396
7/31/2021 4:04:00 AM, 7/31/2021 8:04:00 AM, 9.47876071929932
7/31/2021 4:05:00 AM, 7/31/2021 8:05:00 AM, 9.47876071929932
7/31/2021 4:06:00 AM, 7/31/2021 8:06:00 AM, 15.0234260559082
7/31/2021 4:07:00 AM, 7/31/2021 8:07:00 AM, 12.7437381744385
7/31/2021 4:08:00 AM, 7/31/2021 8:08:00 AM, 14.8808107376099
7/31/2021 4:09:00 AM, 7/31/2021 8:09:00 AM, 14.6306304931641
7/31/2021 4:10:00 AM, 7/31/2021 8:10:00 AM, 14.6458282470703
7/31/2021 4:11:00 AM, 7/31/2021 8:11:00 AM, 14.0235805511475
7/31/2021 4:12:00 AM, 7/31/2021 8:12:00 AM, 14.6521892547607
7/31/2021 4:13:00 AM, 7/31/2021 8:13:00 AM, 13.6064882278442
7/31/2021 4:14:00 AM, 7/31/2021 8:14:00 AM, 12.1605501174927
7/31/2021 4:15:00 AM, 7/31/2021 8:15:00 AM, 11.3003425598145
7/31/2021 4:16:00 AM, 7/31/2021 8:16:00 AM, 10.3386249542236
7/31/2021 4:17:00 AM, 7/31/2021 8:17:00 AM, 13.2959890365601
7/31/2021 4:18:00 AM, 7/31/2021 8:18:00 AM, 15.1400938034058
7/31/2021 4:19:00 AM, 7/31/2021 8:19:00 AM, 17.9693927764893
7/31/2021 4:20:00 AM, 7/31/2021 8:20:00 AM, 17.6442050933838
7/31/2021 4:21:00 AM, 7/31/2021 8:21:00 AM, 17.2425136566162
7/31/2021 4:22:00 AM, 7/31/2021 8:22:00 AM, 15.8383779525757
7/31/2021 4:23:00 AM, 7/31/2021 8:23:00 AM, 13.878758430481
7/31/2021 4:24:00 AM, 7/31/2021 8:24:00 AM, 16.0389728546143
7/31/2021 4:25:00 AM, 7/31/2021 8:25:00 AM, 13.9076957702637
7/31/2021 4:26:00 AM, 7/31/2021 8:26:00 AM, 9.36250305175781
7/31/2021 4:27:00 AM, 7/31/2021 8:27:00 AM, 7.97904062271118
7/31/2021 4:28:00 AM, 7/31/2021 8:28:00 AM, 11.5397367477417
7/31/2021 4:29:00 AM, 7/31/2021 8:29:00 AM, 13.7175512313843
7/31/2021 4:30:00 AM, 7/31/2021 8:30:00 AM, 12.2469320297241
7/31/2021 4:31:00 AM, 7/31/2021 8:31:00 AM, 13.183741569519
7/31/2021 4:32:00 AM, 7/31/2021 8:32:00 AM, 6.92869997024536
7/31/2021 4:33:00 AM, 7/31/2021 8:33:00 AM, 4.79003524780273
7/31/2021 4:34:00 AM, 7/31/2021 8:34:00 AM, 4.2988920211792
7/31/2021 4:35:00 AM, 7/31/2021 8:35:00 AM, 4.1233491897583
7/31/2021 4:36:00 AM, 7/31/2021 8:36:00 AM, 4.15827512741089
7/31/2021 4:37:00 AM, 7/31/2021 8:37:00 AM, 3.20054388046265
7/31/2021 4:38:00 AM, 7/31/2021 8:38:00 AM, 4.44204187393188
7/31/2021 4:39:00 AM, 7/31/2021 8:39:00 AM, 5.2223072052002
7/31/2021 4:40:00 AM, 7/31/2021 8:40:00 AM, 4.79244184494019
7/31/2021 4:41:00 AM, 7/31/2021 8:41:00 AM, 6.27246618270874
7/31/2021 4:42:00 AM, 7/31/2021 8:42:00 AM, 7.33990907669067
7/31/2021 4:43:00 AM, 7/31/2021 8:43:00 AM, 7.87068271636963
7/31/2021 4:44:00 AM, 7/31/2021 8:44:00 AM, 12.8230390548706
7/31/2021 4:45:00 AM, 7/31/2021 8:45:00 AM, 15.0670213699341
7/31/2021 4:46:00 AM, 7/31/2021 8:46:00 AM, 16.2825298309326
7/31/2021 4:47:00 AM, 7/31/2021 8:47:00 AM, 16.3034038543701
7/31/2021 4:48:00 AM, 7/31/2021 8:48:00 AM, 14.0244827270508
7/31/2021 4:49:00 AM, 7/31/2021 8:49:00 AM, 14.3108196258545
7/31/2021 4:50:00 AM, 7/31/2021 8:50:00 AM, 7.42614984512329
7/31/2021 4:51:00 AM, 7/31/2021 8:51:00 AM, 8.45189094543457
7/31/2021 4:52:00 AM, 7/31/2021 8:52:00 AM, 8.64655685424805
7/31/2021 4:53:00 AM, 7/31/2021 8:53:00 AM, 9.58272457122803
7/31/2021 4:54:00 AM, 7/31/2021 8:54:00 AM, 5.81351709365845
7/31/2021 4:55:00 AM, 7/31/2021 8:55:00 AM, 3.56277418136597
7/31/2021 4:56:00 AM, 7/31/2021 8:56:00 AM, 3.64837694168091
7/31/2021 4:57:00 AM, 7/31/2021 8:57:00 AM, 3.1898353099823
7/31/2021 4:58:00 AM, 7/31/2021 8:58:00 AM, 2.93206334114075
7/31/2021 4:59:00 AM, 7/31/2021 8:59:00 AM, 3.22706127166748
7/31/2021 5:00:00 AM, 7/31/2021 9:00:00 AM, 3.45893502235413
7/31/2021 5:01:00 AM, 7/31/2021 9:01:00 AM, 2.76841449737549
7/31/2021 5:02:00 AM, 7/31/2021 9:02:00 AM, 3.46772837638855
7/31/2021 5:03:00 AM, 7/31/2021 9:03:00 AM, 3.79317331314087
7/31/2021 5:04:00 AM, 7/31/2021 9:04:00 AM, 4.73750972747803
7/31/2021 5:05:00 AM, 7/31/2021 9:05:00 AM, 4.58106374740601
7/31/2021 5:06:00 AM, 7/31/2021 9:06:00 AM, 4.58106374740601
7/31/2021 5:07:00 AM, 7/31/2021 9:07:00 AM, 3.72990703582764
7/31/2021 5:08:00 AM, 7/31/2021 9:08:00 AM, 3.8739607334137
7/31/2021 5:09:00 AM, 7/31/2021 9:09:00 AM, 4.66680288314819
7/31/2021 5:10:00 AM, 7/31/2021 9:10:00 AM, 5.66693115234375
7/31/2021 5:11:00 AM, 7/31/2021 9:11:00 AM, 10.2908840179443
7/31/2021 5:12:00 AM, 7/31/2021 9:12:00 AM, 13.1581335067749
7/31/2021 5:13:00 AM, 7/31/2021 9:13:00 AM, 12.2612972259521
7/31/2021 5:14:00 AM, 7/31/2021 9:14:00 AM, 11.1877565383911
7/31/2021 5:15:00 AM, 7/31/2021 9:15:00 AM, 12.9484205245972
7/31/2021 5:16:00 AM, 7/31/2021 9:16:00 AM, 12.7361907958984
7/31/2021 5:17:00 AM, 7/31/2021 9:17:00 AM, 13.0406007766724
7/31/2021 5:18:00 AM, 7/31/2021 9:18:00 AM, 12.9394865036011
7/31/2021 5:19:00 AM, 7/31/2021 9:19:00 AM, 11.8692417144775
7/31/2021 5:20:00 AM, 7/31/2021 9:20:00 AM, 9.74899864196777
7/31/2021 5:21:00 AM, 7/31/2021 9:21:00 AM, 7.56949949264526
7/31/2021 5:22:00 AM, 7/31/2021 9:22:00 AM, 6.40821981430054
7/31/2021 5:23:00 AM, 7/31/2021 9:23:00 AM, 5.09212064743042
7/31/2021 5:24:00 AM, 7/31/2021 9:24:00 AM, 5.13971757888794
7/31/2021 5:25:00 AM, 7/31/2021 9:25:00 AM, 5.16583108901978
7/31/2021 5:26:00 AM, 7/31/2021 9:26:00 AM, 4.36527919769287
7/31/2021 5:27:00 AM, 7/31/2021 9:27:00 AM, 3.06732892990112
7/31/2021 5:28:00 AM, 7/31/2021 9:28:00 AM, 3.20928478240967
7/31/2021 5:29:00 AM, 7/31/2021 9:29:00 AM, 2.95430994033813
7/31/2021 5:30:00 AM, 7/31/2021 9:30:00 AM, 3.1767680644989
7/31/2021 5:31:00 AM, 7/31/2021 9:31:00 AM, 3.23406791687012
7/31/2021 5:32:00 AM, 7/31/2021 9:32:00 AM, 3.27071690559387
7/31/2021 5:33:00 AM, 7/31/2021 9:33:00 AM, 3.34297513961792
7/31/2021 5:34:00 AM, 7/31/2021 9:34:00 AM, 3.44834303855896
7/31/2021 5:35:00 AM, 7/31/2021 9:35:00 AM, 3.87933015823364
7/31/2021 5:36:00 AM, 7/31/2021 9:36:00 AM, 3.89689826965332
7/31/2021 5:37:00 AM, 7/31/2021 9:37:00 AM, 3.26923847198486
7/31/2021 5:38:00 AM, 7/31/2021 9:38:00 AM, 6.19536972045898
7/31/2021 5:39:00 AM, 7/31/2021 9:39:00 AM, 6.01558113098145
7/31/2021 5:40:00 AM, 7/31/2021 9:40:00 AM, 7.904052734375
7/31/2021 5:41:00 AM, 7/31/2021 9:41:00 AM, 6.95391845703125
7/31/2021 5:42:00 AM, 7/31/2021 9:42:00 AM, 8.37253665924072
7/31/2021 5:43:00 AM, 7/31/2021 9:43:00 AM, 7.0816969871521
7/31/2021 5:44:00 AM, 7/31/2021 9:44:00 AM, 8.26393413543701
7/31/2021 5:45:00 AM, 7/31/2021 9:45:00 AM, 8.5103235244751
7/31/2021 5:46:00 AM, 7/31/2021 9:46:00 AM, 8.12948799133301
7/31/2021 5:47:00 AM, 7/31/2021 9:47:00 AM, 5.67577791213989
7/31/2021 5:48:00 AM, 7/31/2021 9:48:00 AM, 6.45683193206787
7/31/2021 5:49:00 AM, 7/31/2021 9:49:00 AM, 6.62194633483887
7/31/2021 5:50:00 AM, 7/31/2021 9:50:00 AM, 6.83359384536743
7/31/2021 5:51:00 AM, 7/31/2021 9:51:00 AM, 6.69374179840088
7/31/2021 5:52:00 AM, 7/31/2021 9:52:00 AM, 7.54203176498413
7/31/2021 5:53:00 AM, 7/31/2021 9:53:00 AM, 5.9188117980957
7/31/2021 5:54:00 AM, 7/31/2021 9:54:00 AM, 6.00400733947754
7/31/2021 5:55:00 AM, 7/31/2021 9:55:00 AM, 5.34783029556274
7/31/2021 5:56:00 AM, 7/31/2021 9:56:00 AM, 5.25930595397949
7/31/2021 5:57:00 AM, 7/31/2021 9:57:00 AM, 5.3727126121521
7/31/2021 5:58:00 AM, 7/31/2021 9:58:00 AM, 5.13706254959106
7/31/2021 5:59:00 AM, 7/31/2021 9:59:00 AM, 5.23846340179443
7/31/2021 6:00:00 AM, 7/31/2021 10:00:00 AM, 5.32242584228516
7/31/2021 6:01:00 AM, 7/31/2021 10:01:00 AM, 5.11745023727417
7/31/2021 6:02:00 AM, 7/31/2021 10:02:00 AM, 4.79519033432007
7/31/2021 6:03:00 AM, 7/31/2021 10:03:00 AM, 4.72651624679565
7/31/2021 6:04:00 AM, 7/31/2021 10:04:00 AM, 4.69265699386597
7/31/2021 6:05:00 AM, 7/31/2021 10:05:00 AM, 4.78255271911621
7/31/2021 6:06:00 AM, 7/31/2021 10:06:00 AM, 4.81788921356201
7/31/2021 6:07:00 AM, 7/31/2021 10:07:00 AM, 4.81788921356201
7/31/2021 6:08:00 AM, 7/31/2021 10:08:00 AM, 5.36335802078247
7/31/2021 6:09:00 AM, 7/31/2021 10:09:00 AM, 5.41063499450684
7/31/2021 6:10:00 AM, 7/31/2021 10:10:00 AM, 5.71679401397705
7/31/2021 6:11:00 AM, 7/31/2021 10:11:00 AM, 5.38476991653442
7/31/2021 6:12:00 AM, 7/31/2021 10:12:00 AM, 5.54190492630005
7/31/2021 6:13:00 AM, 7/31/2021 10:13:00 AM, 5.00461149215698
7/31/2021 6:14:00 AM, 7/31/2021 10:14:00 AM, 4.89333724975586
7/31/2021 6:15:00 AM, 7/31/2021 10:15:00 AM, 4.71028470993042
7/31/2021 6:16:00 AM, 7/31/2021 10:16:00 AM, 4.8047513961792
7/31/2021 6:17:00 AM, 7/31/2021 10:17:00 AM, 4.85919809341431
7/31/2021 6:18:00 AM, 7/31/2021 10:18:00 AM, 5.36445283889771
7/31/2021 6:19:00 AM, 7/31/2021 10:19:00 AM, 5.60815525054932
7/31/2021 6:20:00 AM, 7/31/2021 10:20:00 AM, 5.55309724807739
7/31/2021 6:21:00 AM, 7/31/2021 10:21:00 AM, 6.81653738021851
7/31/2021 6:22:00 AM, 7/31/2021 10:22:00 AM, 5.64712762832642
7/31/2021 6:23:00 AM, 7/31/2021 10:23:00 AM, 5.84013843536377
7/31/2021 6:24:00 AM, 7/31/2021 10:24:00 AM, 6.1193470954895
7/31/2021 6:25:00 AM, 7/31/2021 10:25:00 AM, 6.02498149871826
7/31/2021 6:26:00 AM, 7/31/2021 10:26:00 AM, 7.2977409362793
7/31/2021 6:27:00 AM, 7/31/2021 10:27:00 AM, 7.62745332717896
7/31/2021 6:28:00 AM, 7/31/2021 10:28:00 AM, 9.42445945739746
7/31/2021 6:29:00 AM, 7/31/2021 10:29:00 AM, 9.84277153015137
7/31/2021 6:30:00 AM, 7/31/2021 10:30:00 AM, 8.70289611816406
7/31/2021 6:31:00 AM, 7/31/2021 10:31:00 AM, 7.37653255462646
7/31/2021 6:32:00 AM, 7/31/2021 10:32:00 AM, 6.54667139053345
7/31/2021 6:33:00 AM, 7/31/2021 10:33:00 AM, 6.36869239807129
7/31/2021 6:34:00 AM, 7/31/2021 10:34:00 AM, 6.41561937332153
7/31/2021 6:35:00 AM, 7/31/2021 10:35:00 AM, 6.35894680023193
7/31/2021 6:36:00 AM, 7/31/2021 10:36:00 AM, 6.68913793563843
7/31/2021 6:37:00 AM, 7/31/2021 10:37:00 AM, 6.3226523399353
7/31/2021 6:38:00 AM, 7/31/2021 10:38:00 AM, 6.04268312454224
7/31/2021 6:39:00 AM, 7/31/2021 10:39:00 AM, 5.93323183059692
7/31/2021 6:40:00 AM, 7/31/2021 10:40:00 AM, 5.29469060897827
7/31/2021 6:41:00 AM, 7/31/2021 10:41:00 AM, 4.89564371109009
7/31/2021 6:42:00 AM, 7/31/2021 10:42:00 AM, 5.26899719238281
7/31/2021 6:43:00 AM, 7/31/2021 10:43:00 AM, 5.60442018508911
7/31/2021 6:44:00 AM, 7/31/2021 10:44:00 AM, 6.80459928512573
7/31/2021 6:45:00 AM, 7/31/2021 10:45:00 AM, 6.21815824508667
7/31/2021 6:46:00 AM, 7/31/2021 10:46:00 AM, 6.34451961517334
7/31/2021 6:47:00 AM, 7/31/2021 10:47:00 AM, 6.45142984390259
7/31/2021 6:48:00 AM, 7/31/2021 10:48:00 AM, 6.11405372619629
7/31/2021 6:49:00 AM, 7/31/2021 10:49:00 AM, 6.22567653656006
7/31/2021 6:50:00 AM, 7/31/2021 10:50:00 AM, 6.05931615829468
7/31/2021 6:51:00 AM, 7/31/2021 10:51:00 AM, 5.93524217605591
7/31/2021 6:52:00 AM, 7/31/2021 10:52:00 AM, 5.74100017547607
7/31/2021 6:53:00 AM, 7/31/2021 10:53:00 AM, 6.38243055343628
7/31/2021 6:54:00 AM, 7/31/2021 10:54:00 AM, 6.43018102645874
7/31/2021 6:55:00 AM, 7/31/2021 10:55:00 AM, 5.96263885498047
7/31/2021 6:56:00 AM, 7/31/2021 10:56:00 AM, 6.22657346725464
7/31/2021 6:57:00 AM, 7/31/2021 10:57:00 AM, 6.55591106414795
7/31/2021 6:58:00 AM, 7/31/2021 10:58:00 AM, 6.95340919494629
7/31/2021 6:59:00 AM, 7/31/2021 10:59:00 AM, 7.63898468017578
7/31/2021 7:00:00 AM, 7/31/2021 11:00:00 AM, 7.47522115707397
7/31/2021 7:01:00 AM, 7/31/2021 11:01:00 AM, 6.87954521179199
7/31/2021 7:02:00 AM, 7/31/2021 11:02:00 AM, 7.6076922416687
7/31/2021 7:03:00 AM, 7/31/2021 11:03:00 AM, 7.6309962272644
7/31/2021 7:04:00 AM, 7/31/2021 11:04:00 AM, 6.96113157272339
7/31/2021 7:05:00 AM, 7/31/2021 11:05:00 AM, 6.38358020782471
7/31/2021 7:06:00 AM, 7/31/2021 11:06:00 AM, 6.37588214874268
7/31/2021 7:07:00 AM, 7/31/2021 11:07:00 AM, 6.19158315658569
7/31/2021 7:08:00 AM, 7/31/2021 11:08:00 AM, 6.19158315658569
7/31/2021 7:09:00 AM, 7/31/2021 11:09:00 AM, 6.42004346847534
7/31/2021 7:10:00 AM, 7/31/2021 11:10:00 AM, 12.9190368652344
7/31/2021 7:11:00 AM, 7/31/2021 11:11:00 AM, 14.1702165603638
7/31/2021 7:12:00 AM, 7/31/2021 11:12:00 AM, 15.2785110473633
7/31/2021 7:13:00 AM, 7/31/2021 11:13:00 AM, 11.7597036361694
7/31/2021 7:14:00 AM, 7/31/2021 11:14:00 AM, 9.94395065307617
7/31/2021 7:15:00 AM, 7/31/2021 11:15:00 AM, 9.91651344299316
7/31/2021 7:16:00 AM, 7/31/2021 11:16:00 AM, 9.41918277740479
7/31/2021 7:17:00 AM, 7/31/2021 11:17:00 AM, 8.90804958343506
7/31/2021 7:18:00 AM, 7/31/2021 11:18:00 AM, 6.88341569900513
7/31/2021 7:19:00 AM, 7/31/2021 11:19:00 AM, 7.1503005027771
7/31/2021 7:20:00 AM, 7/31/2021 11:20:00 AM, 7.30665493011475
7/31/2021 7:21:00 AM, 7/31/2021 11:21:00 AM, 6.87231922149658
7/31/2021 7:22:00 AM, 7/31/2021 11:22:00 AM, 6.60966491699219
7/31/2021 7:23:00 AM, 7/31/2021 11:23:00 AM, 6.20699119567871
7/31/2021 7:24:00 AM, 7/31/2021 11:24:00 AM, 6.16837072372437
7/31/2021 7:25:00 AM, 7/31/2021 11:25:00 AM, 5.57801675796509
7/31/2021 7:26:00 AM, 7/31/2021 11:26:00 AM, 6.17207431793213
7/31/2021 7:27:00 AM, 7/31/2021 11:27:00 AM, 5.95382118225098
7/31/2021 7:28:00 AM, 7/31/2021 11:28:00 AM, 5.58388185501099
7/31/2021 7:29:00 AM, 7/31/2021 11:29:00 AM, 5.33092594146729
7/31/2021 7:30:00 AM, 7/31/2021 11:30:00 AM, 5.305983543396
7/31/2021 7:31:00 AM, 7/31/2021 11:31:00 AM, 5.83302927017212
7/31/2021 7:32:00 AM, 7/31/2021 11:32:00 AM, 6.13910245895386
7/31/2021 7:33:00 AM, 7/31/2021 11:33:00 AM, 5.6087965965271
7/31/2021 7:34:00 AM, 7/31/2021 11:34:00 AM, 6.16996479034424
7/31/2021 7:35:00 AM, 7/31/2021 11:35:00 AM, 6.2685809135437
7/31/2021 7:36:00 AM, 7/31/2021 11:36:00 AM, 6.69273710250854
7/31/2021 7:37:00 AM, 7/31/2021 11:37:00 AM, 6.60408020019531
7/31/2021 7:38:00 AM, 7/31/2021 11:38:00 AM, 5.694260597229
7/31/2021 7:39:00 AM, 7/31/2021 11:39:00 AM, 6.98556995391846
7/31/2021 7:40:00 AM, 7/31/2021 11:40:00 AM, 6.32019567489624
7/31/2021 7:41:00 AM, 7/31/2021 11:41:00 AM, 8.32640361785889
7/31/2021 7:42:00 AM, 7/31/2021 11:42:00 AM, 7.55246019363403
7/31/2021 7:43:00 AM, 7/31/2021 11:43:00 AM, 7.03267765045166
7/31/2021 7:44:00 AM, 7/31/2021 11:44:00 AM, 6.97835826873779
7/31/2021 7:45:00 AM, 7/31/2021 11:45:00 AM, 6.00730609893799
7/31/2021 7:46:00 AM, 7/31/2021 11:46:00 AM, 6.00599813461304
7/31/2021 7:47:00 AM, 7/31/2021 11:47:00 AM, 6.93003273010254
7/31/2021 7:48:00 AM, 7/31/2021 11:48:00 AM, 7.57937908172607
7/31/2021 7:49:00 AM, 7/31/2021 11:49:00 AM, 7.67480039596558
7/31/2021 7:50:00 AM, 7/31/2021 11:50:00 AM, 7.31271028518677
7/31/2021 7:51:00 AM, 7/31/2021 11:51:00 AM, 6.75011539459229
7/31/2021 7:52:00 AM, 7/31/2021 11:52:00 AM, 7.07903051376343
7/31/2021 7:53:00 AM, 7/31/2021 11:53:00 AM, 8.21312618255615
7/31/2021 7:54:00 AM, 7/31/2021 11:54:00 AM, 7.99134111404419
7/31/2021 7:55:00 AM, 7/31/2021 11:55:00 AM, 7.69953346252441
7/31/2021 7:56:00 AM, 7/31/2021 11:56:00 AM, 9.19242572784424
7/31/2021 7:57:00 AM, 7/31/2021 11:57:00 AM, 8.47739505767822
7/31/2021 7:58:00 AM, 7/31/2021 11:58:00 AM, 8.88402843475342
7/31/2021 7:59:00 AM, 7/31/2021 11:59:00 AM, 9.52045059204102
7/31/2021 8:00:00 AM, 7/31/2021 12:00:00 PM, 9.47862339019775
7/31/2021 8:01:00 AM, 7/31/2021 12:01:00 PM, 8.54065036773682
7/31/2021 8:02:00 AM, 7/31/2021 12:02:00 PM, 10.450119972229
7/31/2021 8:03:00 AM, 7/31/2021 12:03:00 PM, 12.6406803131104
7/31/2021 8:04:00 AM, 7/31/2021 12:04:00 PM, 11.1947164535522
7/31/2021 8:05:00 AM, 7/31/2021 12:05:00 PM, 13.0728063583374
7/31/2021 8:06:00 AM, 7/31/2021 12:06:00 PM, 12.4167814254761
7/31/2021 8:07:00 AM, 7/31/2021 12:07:00 PM, 12.1649408340454
7/31/2021 8:08:00 AM, 7/31/2021 12:08:00 PM, 11.675705909729
7/31/2021 8:09:00 AM, 7/31/2021 12:09:00 PM, 11.675705909729
7/31/2021 8:10:00 AM, 7/31/2021 12:10:00 PM, 10.4558897018433
7/31/2021 8:11:00 AM, 7/31/2021 12:11:00 PM, 8.86795520782471
7/31/2021 8:12:00 AM, 7/31/2021 12:12:00 PM, 9.87050342559814
7/31/2021 8:13:00 AM, 7/31/2021 12:13:00 PM, 10.2746934890747
7/31/2021 8:14:00 AM, 7/31/2021 12:14:00 PM, 9.75433254241943
7/31/2021 8:15:00 AM, 7/31/2021 12:15:00 PM, 9.91014194488525
7/31/2021 8:16:00 AM, 7/31/2021 12:16:00 PM, 10.7504358291626
7/31/2021 8:17:00 AM, 7/31/2021 12:17:00 PM, 9.97791576385498
7/31/2021 8:18:00 AM, 7/31/2021 12:18:00 PM, 9.78262710571289
7/31/2021 8:19:00 AM, 7/31/2021 12:19:00 PM, 11.144359588623
7/31/2021 8:20:00 AM, 7/31/2021 12:20:00 PM, 11.9933052062988
7/31/2021 8:21:00 AM, 7/31/2021 12:21:00 PM, 12.1500482559204
7/31/2021 8:22:00 AM, 7/31/2021 12:22:00 PM, 10.3914184570312
7/31/2021 8:23:00 AM, 7/31/2021 12:23:00 PM, 9.08124923706055
7/31/2021 8:24:00 AM, 7/31/2021 12:24:00 PM, 6.07037162780762
7/31/2021 8:25:00 AM, 7/31/2021 12:25:00 PM, 7.4322247505188
7/31/2021 8:26:00 AM, 7/31/2021 12:26:00 PM, 8.1046142578125
7/31/2021 8:27:00 AM, 7/31/2021 12:27:00 PM, 7.33990001678467
7/31/2021 8:28:00 AM, 7/31/2021 12:28:00 PM, 10.969407081604
7/31/2021 8:29:00 AM, 7/31/2021 12:29:00 PM, 6.87755393981934
7/31/2021 8:30:00 AM, 7/31/2021 12:30:00 PM, 7.41104078292847
7/31/2021 8:31:00 AM, 7/31/2021 12:31:00 PM, 9.08366012573242
7/31/2021 8:32:00 AM, 7/31/2021 12:32:00 PM, 6.7632007598877
7/31/2021 8:33:00 AM, 7/31/2021 12:33:00 PM, 6.58871984481812
7/31/2021 8:34:00 AM, 7/31/2021 12:34:00 PM, 7.70027351379395
7/31/2021 8:35:00 AM, 7/31/2021 12:35:00 PM, 6.67735528945923
7/31/2021 8:36:00 AM, 7/31/2021 12:36:00 PM, 7.27386522293091
7/31/2021 8:37:00 AM, 7/31/2021 12:37:00 PM, 8.22937965393066
7/31/2021 8:38:00 AM, 7/31/2021 12:38:00 PM, 9.97148132324219
7/31/2021 8:39:00 AM, 7/31/2021 12:39:00 PM, 9.80941009521484
7/31/2021 8:40:00 AM, 7/31/2021 12:40:00 PM, 8.10604572296143
7/31/2021 8:41:00 AM, 7/31/2021 12:41:00 PM, 8.01789855957031
7/31/2021 8:42:00 AM, 7/31/2021 12:42:00 PM, 10.6118469238281
7/31/2021 8:43:00 AM, 7/31/2021 12:43:00 PM, 11.4949541091919
7/31/2021 8:44:00 AM, 7/31/2021 12:44:00 PM, 10.1307601928711
7/31/2021 8:45:00 AM, 7/31/2021 12:45:00 PM, 9.40035629272461
7/31/2021 8:46:00 AM, 7/31/2021 12:46:00 PM, 6.99641942977905
7/31/2021 8:47:00 AM, 7/31/2021 12:47:00 PM, 6.40974521636963
7/31/2021 8:48:00 AM, 7/31/2021 12:48:00 PM, 5.35242795944214
7/31/2021 8:49:00 AM, 7/31/2021 12:49:00 PM, 4.92568492889404
7/31/2021 8:50:00 AM, 7/31/2021 12:50:00 PM, 4.84853410720825
7/31/2021 8:51:00 AM, 7/31/2021 12:51:00 PM, 4.6471905708313
7/31/2021 8:52:00 AM, 7/31/2021 12:52:00 PM, 4.38427114486694
7/31/2021 8:53:00 AM, 7/31/2021 12:53:00 PM, 4.89822435379028
7/31/2021 8:54:00 AM, 7/31/2021 12:54:00 PM, 4.93371152877808
7/31/2021 8:55:00 AM, 7/31/2021 12:55:00 PM, 4.56423139572144
7/31/2021 8:56:00 AM, 7/31/2021 12:56:00 PM, 4.84952783584595
7/31/2021 8:57:00 AM, 7/31/2021 12:57:00 PM, 4.55019664764404
7/31/2021 8:58:00 AM, 7/31/2021 12:58:00 PM, 4.76641368865967
7/31/2021 8:59:00 AM, 7/31/2021 12:59:00 PM, 4.68148469924927
7/31/2021 9:00:00 AM, 7/31/2021 1:00:00 PM, 4.03836917877197
7/31/2021 9:01:00 AM, 7/31/2021 1:01:00 PM, 4.39522409439087
7/31/2021 9:02:00 AM, 7/31/2021 1:02:00 PM, 4.29077863693237
7/31/2021 9:03:00 AM, 7/31/2021 1:03:00 PM, 4.71167135238647
7/31/2021 9:04:00 AM, 7/31/2021 1:04:00 PM, 4.64303159713745
7/31/2021 9:05:00 AM, 7/31/2021 1:05:00 PM, 4.24827289581299
7/31/2021 9:06:00 AM, 7/31/2021 1:06:00 PM, 3.94524455070496
7/31/2021 9:07:00 AM, 7/31/2021 1:07:00 PM, 5.20215034484863
7/31/2021 9:08:00 AM, 7/31/2021 1:08:00 PM, 5.16329860687256
7/31/2021 9:09:00 AM, 7/31/2021 1:09:00 PM, 5.45415735244751
7/31/2021 9:10:00 AM, 7/31/2021 1:10:00 PM, 5.45415735244751
7/31/2021 9:11:00 AM, 7/31/2021 1:11:00 PM, 6.53901147842407
7/31/2021 9:12:00 AM, 7/31/2021 1:12:00 PM, 8.07691192626953
7/31/2021 9:13:00 AM, 7/31/2021 1:13:00 PM, 7.12578201293945
7/31/2021 9:14:00 AM, 7/31/2021 1:14:00 PM, 7.13263654708862
7/31/2021 9:15:00 AM, 7/31/2021 1:15:00 PM, 9.55105400085449
7/31/2021 9:16:00 AM, 7/31/2021 1:16:00 PM, 8.27975940704346
7/31/2021 9:17:00 AM, 7/31/2021 1:17:00 PM, 7.21466159820557
7/31/2021 9:18:00 AM, 7/31/2021 1:18:00 PM, 6.14570760726929
7/31/2021 9:19:00 AM, 7/31/2021 1:19:00 PM, 4.84892988204956
7/31/2021 9:20:00 AM, 7/31/2021 1:20:00 PM, 4.4337043762207
7/31/2021 9:21:00 AM, 7/31/2021 1:21:00 PM, 4.78061532974243
7/31/2021 9:22:00 AM, 7/31/2021 1:22:00 PM, 4.73168802261353
7/31/2021 9:23:00 AM, 7/31/2021 1:23:00 PM, 4.91804790496826
7/31/2021 9:24:00 AM, 7/31/2021 1:24:00 PM, 4.58355045318604
7/31/2021 9:25:00 AM, 7/31/2021 1:25:00 PM, 4.29541254043579
7/31/2021 9:26:00 AM, 7/31/2021 1:26:00 PM, 4.54766607284546
7/31/2021 9:27:00 AM, 7/31/2021 1:27:00 PM, 4.17242574691772
7/31/2021 9:28:00 AM, 7/31/2021 1:28:00 PM, 4.14687776565552
7/31/2021 9:29:00 AM, 7/31/2021 1:29:00 PM, 4.24266004562378
7/31/2021 9:30:00 AM, 7/31/2021 1:30:00 PM, 4.03332328796387
7/31/2021 9:31:00 AM, 7/31/2021 1:31:00 PM, 3.83868932723999
7/31/2021 9:32:00 AM, 7/31/2021 1:32:00 PM, 4.00738143920898
7/31/2021 9:33:00 AM, 7/31/2021 1:33:00 PM, 4.07682752609253
7/31/2021 9:34:00 AM, 7/31/2021 1:34:00 PM, 4.16648483276367
7/31/2021 9:35:00 AM, 7/31/2021 1:35:00 PM, 4.43829298019409
7/31/2021 9:36:00 AM, 7/31/2021 1:36:00 PM, 3.92567753791809
7/31/2021 9:37:00 AM, 7/31/2021 1:37:00 PM, 3.830153465271
7/31/2021 9:38:00 AM, 7/31/2021 1:38:00 PM, 3.80008697509766
7/31/2021 9:39:00 AM, 7/31/2021 1:39:00 PM, 3.77662515640259
7/31/2021 9:40:00 AM, 7/31/2021 1:40:00 PM, 3.66707420349121
7/31/2021 9:41:00 AM, 7/31/2021 1:41:00 PM, 3.80966591835022
7/31/2021 9:42:00 AM, 7/31/2021 1:42:00 PM, 3.81886291503906
7/31/2021 9:43:00 AM, 7/31/2021 1:43:00 PM, 3.9480094909668
7/31/2021 9:44:00 AM, 7/31/2021 1:44:00 PM, 3.9033088684082
7/31/2021 9:45:00 AM, 7/31/2021 1:45:00 PM, 4.31439590454102
7/31/2021 9:46:00 AM, 7/31/2021 1:46:00 PM, 4.3882999420166
7/31/2021 9:47:00 AM, 7/31/2021 1:47:00 PM, 4.59196186065674
7/31/2021 9:48:00 AM, 7/31/2021 1:48:00 PM, 4.36596202850342
7/31/2021 9:49:00 AM, 7/31/2021 1:49:00 PM, 4.37716245651245
7/31/2021 9:50:00 AM, 7/31/2021 1:50:00 PM, 4.27134990692139
7/31/2021 9:51:00 AM, 7/31/2021 1:51:00 PM, 4.55175495147705
7/31/2021 9:52:00 AM, 7/31/2021 1:52:00 PM, 4.26075315475464
7/31/2021 9:53:00 AM, 7/31/2021 1:53:00 PM, 4.39765214920044
7/31/2021 9:54:00 AM, 7/31/2021 1:54:00 PM, 4.12832069396973
7/31/2021 9:55:00 AM, 7/31/2021 1:55:00 PM, 4.27562475204468
7/31/2021 9:56:00 AM, 7/31/2021 1:56:00 PM, 4.34666585922241
7/31/2021 9:57:00 AM, 7/31/2021 1:57:00 PM, 4.0876727104187
7/31/2021 9:58:00 AM, 7/31/2021 1:58:00 PM, 4.22747898101807
7/31/2021 9:59:00 AM, 7/31/2021 1:59:00 PM, 4.48121404647827
7/31/2021 10:00:00 AM, 7/31/2021 2:00:00 PM, 4.26839160919189
7/31/2021 10:01:00 AM, 7/31/2021 2:01:00 PM, 4.55895280838013
7/31/2021 10:02:00 AM, 7/31/2021 2:02:00 PM, 4.58561325073242
7/31/2021 10:03:00 AM, 7/31/2021 2:03:00 PM, 4.22138166427612
7/31/2021 10:04:00 AM, 7/31/2021 2:04:00 PM, 4.17137718200684
7/31/2021 10:05:00 AM, 7/31/2021 2:05:00 PM, 4.44092226028442
7/31/2021 10:06:00 AM, 7/31/2021 2:06:00 PM, 4.47870683670044
7/31/2021 10:07:00 AM, 7/31/2021 2:07:00 PM, 6.10976123809814
7/31/2021 10:08:00 AM, 7/31/2021 2:08:00 PM, 4.81486892700195
7/31/2021 10:09:00 AM, 7/31/2021 2:09:00 PM, 5.40871143341064
7/31/2021 10:10:00 AM, 7/31/2021 2:10:00 PM, 5.31787872314453
7/31/2021 10:11:00 AM, 7/31/2021 2:11:00 PM, 5.31787872314453
7/31/2021 10:12:00 AM, 7/31/2021 2:12:00 PM, 5.1717209815979
7/31/2021 10:13:00 AM, 7/31/2021 2:13:00 PM, 5.1786789894104
7/31/2021 10:14:00 AM, 7/31/2021 2:14:00 PM, 5.24138689041138
7/31/2021 10:15:00 AM, 7/31/2021 2:15:00 PM, 4.42829275131226
7/31/2021 10:16:00 AM, 7/31/2021 2:16:00 PM, 4.59754753112793
7/31/2021 10:17:00 AM, 7/31/2021 2:17:00 PM, 4.55541753768921
7/31/2021 10:18:00 AM, 7/31/2021 2:18:00 PM, 4.02291536331177
7/31/2021 10:19:00 AM, 7/31/2021 2:19:00 PM, 4.27781057357788
7/31/2021 10:20:00 AM, 7/31/2021 2:20:00 PM, 3.9124596118927
7/31/2021 10:21:00 AM, 7/31/2021 2:21:00 PM, 3.95568418502808
7/31/2021 10:22:00 AM, 7/31/2021 2:22:00 PM, 4.06974601745605
7/31/2021 10:23:00 AM, 7/31/2021 2:23:00 PM, 3.94398021697998
7/31/2021 10:24:00 AM, 7/31/2021 2:24:00 PM, 4.0005989074707
7/31/2021 10:25:00 AM, 7/31/2021 2:25:00 PM, 3.7399697303772
7/31/2021 10:26:00 AM, 7/31/2021 2:26:00 PM, 4.06375074386597
7/31/2021 10:27:00 AM, 7/31/2021 2:27:00 PM, 4.59113883972168
7/31/2021 10:28:00 AM, 7/31/2021 2:28:00 PM, 4.16495609283447
7/31/2021 10:29:00 AM, 7/31/2021 2:29:00 PM, 4.31754302978516
7/31/2021 10:30:00 AM, 7/31/2021 2:30:00 PM, 4.19474697113037
7/31/2021 10:31:00 AM, 7/31/2021 2:31:00 PM, 4.00241422653198
7/31/2021 10:32:00 AM, 7/31/2021 2:32:00 PM, 4.70148801803589
7/31/2021 10:33:00 AM, 7/31/2021 2:33:00 PM, 5.40688943862915
7/31/2021 10:34:00 AM, 7/31/2021 2:34:00 PM, 6.24467945098877
7/31/2021 10:35:00 AM, 7/31/2021 2:35:00 PM, 5.98481225967407
7/31/2021 10:36:00 AM, 7/31/2021 2:36:00 PM, 6.66394138336182
7/31/2021 10:37:00 AM, 7/31/2021 2:37:00 PM, 5.02879476547241
7/31/2021 10:38:00 AM, 7/31/2021 2:38:00 PM, 4.86815452575684
7/31/2021 10:39:00 AM, 7/31/2021 2:39:00 PM, 5.06699132919312
7/31/2021 10:40:00 AM, 7/31/2021 2:40:00 PM, 4.01333522796631
7/31/2021 10:41:00 AM, 7/31/2021 2:41:00 PM, 3.56727600097656
7/31/2021 10:42:00 AM, 7/31/2021 2:42:00 PM, 3.8123083114624
7/31/2021 10:43:00 AM, 7/31/2021 2:43:00 PM, 4.06302690505981
7/31/2021 10:44:00 AM, 7/31/2021 2:44:00 PM, 5.73207139968872
7/31/2021 10:45:00 AM, 7/31/2021 2:45:00 PM, 5.11176872253418
7/31/2021 10:46:00 AM, 7/31/2021 2:46:00 PM, 4.99502420425415
7/31/2021 10:47:00 AM, 7/31/2021 2:47:00 PM, 4.52581453323364
7/31/2021 10:48:00 AM, 7/31/2021 2:48:00 PM, 4.2601752281189
7/31/2021 10:49:00 AM, 7/31/2021 2:49:00 PM, 3.92897129058838
7/31/2021 10:50:00 AM, 7/31/2021 2:50:00 PM, 3.86109805107117
7/31/2021 10:51:00 AM, 7/31/2021 2:51:00 PM, 3.22513270378113
7/31/2021 10:52:00 AM, 7/31/2021 2:52:00 PM, 2.7818238735199
7/31/2021 10:53:00 AM, 7/31/2021 2:53:00 PM, 3.59367322921753
7/31/2021 10:54:00 AM, 7/31/2021 2:54:00 PM, 4.9894700050354
7/31/2021 10:55:00 AM, 7/31/2021 2:55:00 PM, 7.27415561676025
7/31/2021 10:56:00 AM, 7/31/2021 2:56:00 PM, 7.33591604232788
7/31/2021 10:57:00 AM, 7/31/2021 2:57:00 PM, 7.96364116668701
7/31/2021 10:58:00 AM, 7/31/2021 2:58:00 PM, 8.24043083190918
7/31/2021 10:59:00 AM, 7/31/2021 2:59:00 PM, 10.8034152984619
7/31/2021 11:00:00 AM, 7/31/2021 3:00:00 PM, 10.0451641082764
7/31/2021 11:01:00 AM, 7/31/2021 3:01:00 PM, 5.67755937576294
7/31/2021 11:02:00 AM, 7/31/2021 3:02:00 PM, 4.1866283416748
7/31/2021 11:03:00 AM, 7/31/2021 3:03:00 PM, 3.40811324119568
7/31/2021 11:04:00 AM, 7/31/2021 3:04:00 PM, 3.92481064796448
7/31/2021 11:05:00 AM, 7/31/2021 3:05:00 PM, 3.33799743652344
7/31/2021 11:06:00 AM, 7/31/2021 3:06:00 PM, 3.01419830322266
7/31/2021 11:07:00 AM, 7/31/2021 3:07:00 PM, 3.28463578224182
7/31/2021 11:08:00 AM, 7/31/2021 3:08:00 PM, 3.01715970039368
7/31/2021 11:09:00 AM, 7/31/2021 3:09:00 PM, 2.57105255126953
7/31/2021 11:10:00 AM, 7/31/2021 3:10:00 PM, 5.06074619293213
7/31/2021 11:11:00 AM, 7/31/2021 3:11:00 PM, 6.29193162918091
7/31/2021 11:12:00 AM, 7/31/2021 3:12:00 PM, 6.29193162918091
7/31/2021 11:13:00 AM, 7/31/2021 3:13:00 PM, 6.23989534378052
7/31/2021 11:14:00 AM, 7/31/2021 3:14:00 PM, 3.56779813766479
7/31/2021 11:15:00 AM, 7/31/2021 3:15:00 PM, 3.85729098320007
7/31/2021 11:16:00 AM, 7/31/2021 3:16:00 PM, 3.48882126808167
7/31/2021 11:17:00 AM, 7/31/2021 3:17:00 PM, 3.27675008773804
7/31/2021 11:18:00 AM, 7/31/2021 3:18:00 PM, 2.36639761924744
7/31/2021 11:19:00 AM, 7/31/2021 3:19:00 PM, 2.98907065391541
7/31/2021 11:20:00 AM, 7/31/2021 3:20:00 PM, 3.05086159706116
7/31/2021 11:21:00 AM, 7/31/2021 3:21:00 PM, 3.02896428108215
7/31/2021 11:22:00 AM, 7/31/2021 3:22:00 PM, 3.44077849388123
7/31/2021 11:23:00 AM, 7/31/2021 3:23:00 PM, 3.37735319137573
7/31/2021 11:24:00 AM, 7/31/2021 3:24:00 PM, 6.55152130126953
7/31/2021 11:25:00 AM, 7/31/2021 3:25:00 PM, 9.64859580993652
7/31/2021 11:26:00 AM, 7/31/2021 3:26:00 PM, 10.3965978622437
7/31/2021 11:27:00 AM, 7/31/2021 3:27:00 PM, 10.0874261856079
7/31/2021 11:28:00 AM, 7/31/2021 3:28:00 PM, 7.40851783752441
7/31/2021 11:29:00 AM, 7/31/2021 3:29:00 PM, 6.56345224380493
7/31/2021 11:30:00 AM, 7/31/2021 3:30:00 PM, 4.98307228088379
7/31/2021 11:31:00 AM, 7/31/2021 3:31:00 PM, 4.88302373886108
7/31/2021 11:32:00 AM, 7/31/2021 3:32:00 PM, 4.7679328918457
7/31/2021 11:33:00 AM, 7/31/2021 3:33:00 PM, 3.43048000335693
7/31/2021 11:34:00 AM, 7/31/2021 3:34:00 PM, 3.91601729393005
7/31/2021 11:35:00 AM, 7/31/2021 3:35:00 PM, 4.06475973129272
7/31/2021 11:36:00 AM, 7/31/2021 3:36:00 PM, 3.62370324134827
7/31/2021 11:37:00 AM, 7/31/2021 3:37:00 PM, 4.42701816558838
7/31/2021 11:38:00 AM, 7/31/2021 3:38:00 PM, 3.91487765312195
7/31/2021 11:39:00 AM, 7/31/2021 3:39:00 PM, 4.14374113082886
7/31/2021 11:40:00 AM, 7/31/2021 3:40:00 PM, 4.01769065856934
7/31/2021 11:41:00 AM, 7/31/2021 3:41:00 PM, 3.13288736343384
7/31/2021 11:42:00 AM, 7/31/2021 3:42:00 PM, 3.39537405967712
7/31/2021 11:43:00 AM, 7/31/2021 3:43:00 PM, 4.02462816238403
7/31/2021 11:44:00 AM, 7/31/2021 3:44:00 PM, 5.76659059524536
7/31/2021 11:45:00 AM, 7/31/2021 3:45:00 PM, 4.19988393783569
7/31/2021 11:46:00 AM, 7/31/2021 3:46:00 PM, 3.45343327522278
7/31/2021 11:47:00 AM, 7/31/2021 3:47:00 PM, 3.73576807975769
7/31/2021 11:48:00 AM, 7/31/2021 3:48:00 PM, 3.09269094467163
7/31/2021 11:49:00 AM, 7/31/2021 3:49:00 PM, 4.59148168563843
7/31/2021 11:50:00 AM, 7/31/2021 3:50:00 PM, 4.91426610946655
7/31/2021 11:51:00 AM, 7/31/2021 3:51:00 PM, 3.78588438034058
7/31/2021 11:52:00 AM, 7/31/2021 3:52:00 PM, 3.58899784088135
7/31/2021 11:53:00 AM, 7/31/2021 3:53:00 PM, 3.67323160171509
7/31/2021 11:54:00 AM, 7/31/2021 3:54:00 PM, 6.08712339401245
7/31/2021 11:55:00 AM, 7/31/2021 3:55:00 PM, 5.04002809524536
7/31/2021 11:56:00 AM, 7/31/2021 3:56:00 PM, 4.26690101623535
7/31/2021 11:57:00 AM, 7/31/2021 3:57:00 PM, 2.88046193122864
7/31/2021 11:58:00 AM, 7/31/2021 3:58:00 PM, 2.6119921207428
7/31/2021 11:59:00 AM, 7/31/2021 3:59:00 PM, 2.27357769012451
7/31/2021 12:00:00 PM, 7/31/2021 4:00:00 PM, 1.87393081188202
7/31/2021 12:01:00 PM, 7/31/2021 4:01:00 PM, 1.97125577926636
7/31/2021 12:02:00 PM, 7/31/2021 4:02:00 PM, 2.05116415023804
7/31/2021 12:03:00 PM, 7/31/2021 4:03:00 PM, 2.44689059257507
7/31/2021 12:04:00 PM, 7/31/2021 4:04:00 PM, 3.85462379455566
7/31/2021 12:05:00 PM, 7/31/2021 4:05:00 PM, 7.37094497680664
7/31/2021 12:06:00 PM, 7/31/2021 4:06:00 PM, 6.52610111236572
7/31/2021 12:07:00 PM, 7/31/2021 4:07:00 PM, 5.59363842010498
7/31/2021 12:08:00 PM, 7/31/2021 4:08:00 PM, 6.23427295684814
7/31/2021 12:09:00 PM, 7/31/2021 4:09:00 PM, 5.29813098907471
7/31/2021 12:10:00 PM, 7/31/2021 4:10:00 PM, 3.97730255126953
7/31/2021 12:11:00 PM, 7/31/2021 4:11:00 PM, 3.02669501304626
7/31/2021 12:12:00 PM, 7/31/2021 4:12:00 PM, 3.97389507293701
7/31/2021 12:13:00 PM, 7/31/2021 4:13:00 PM, 3.97389507293701
7/31/2021 12:14:00 PM, 7/31/2021 4:14:00 PM, 3.97389507293701
7/31/2021 12:15:00 PM, 7/31/2021 4:15:00 PM, 4.04389142990112
7/31/2021 12:16:00 PM, 7/31/2021 4:16:00 PM, 3.9469428062439
7/31/2021 12:17:00 PM, 7/31/2021 4:17:00 PM, 2.94315028190613
7/31/2021 12:18:00 PM, 7/31/2021 4:18:00 PM, 3.5193338394165
7/31/2021 12:19:00 PM, 7/31/2021 4:19:00 PM, 2.57366251945496
7/31/2021 12:20:00 PM, 7/31/2021 4:20:00 PM, 3.37953615188599
7/31/2021 12:21:00 PM, 7/31/2021 4:21:00 PM, 3.16676688194275
7/31/2021 12:22:00 PM, 7/31/2021 4:22:00 PM, 3.69966435432434
7/31/2021 12:23:00 PM, 7/31/2021 4:23:00 PM, 4.50341272354126
7/31/2021 12:24:00 PM, 7/31/2021 4:24:00 PM, 3.60345554351807
7/31/2021 12:25:00 PM, 7/31/2021 4:25:00 PM, 3.22546863555908
7/31/2021 12:26:00 PM, 7/31/2021 4:26:00 PM, 2.68275237083435
7/31/2021 12:27:00 PM, 7/31/2021 4:27:00 PM, 2.71192026138306
7/31/2021 12:28:00 PM, 7/31/2021 4:28:00 PM, 2.38611912727356
7/31/2021 12:29:00 PM, 7/31/2021 4:29:00 PM, 2.74076676368713
7/31/2021 12:30:00 PM, 7/31/2021 4:30:00 PM, 2.9848895072937
7/31/2021 12:31:00 PM, 7/31/2021 4:31:00 PM, 2.53415155410767
7/31/2021 12:32:00 PM, 7/31/2021 4:32:00 PM, 2.78962326049805
7/31/2021 12:33:00 PM, 7/31/2021 4:33:00 PM, 3.61760783195496
7/31/2021 12:34:00 PM, 7/31/2021 4:34:00 PM, 3.18719983100891
7/31/2021 12:35:00 PM, 7/31/2021 4:35:00 PM, 3.3538236618042
7/31/2021 12:36:00 PM, 7/31/2021 4:36:00 PM, 3.1567325592041
7/31/2021 12:37:00 PM, 7/31/2021 4:37:00 PM, 4.38421964645386
7/31/2021 12:38:00 PM, 7/31/2021 4:38:00 PM, 5.77474927902222
7/31/2021 12:39:00 PM, 7/31/2021 4:39:00 PM, 5.7314658164978
7/31/2021 12:40:00 PM, 7/31/2021 4:40:00 PM, 5.5002555847168
7/31/2021 12:41:00 PM, 7/31/2021 4:41:00 PM, 4.10194826126099
7/31/2021 12:42:00 PM, 7/31/2021 4:42:00 PM, 4.86790990829468
7/31/2021 12:43:00 PM, 7/31/2021 4:43:00 PM, 4.62474346160889
7/31/2021 12:44:00 PM, 7/31/2021 4:44:00 PM, 4.45600891113281
7/31/2021 12:45:00 PM, 7/31/2021 4:45:00 PM, 3.12623953819275
7/31/2021 12:46:00 PM, 7/31/2021 4:46:00 PM, 3.26480388641357
7/31/2021 12:47:00 PM, 7/31/2021 4:47:00 PM, 8.41858673095703
7/31/2021 12:48:00 PM, 7/31/2021 4:48:00 PM, 6.22361040115356
7/31/2021 12:49:00 PM, 7/31/2021 4:49:00 PM, 6.97376012802124
7/31/2021 12:50:00 PM, 7/31/2021 4:50:00 PM, 4.22906446456909
7/31/2021 12:51:00 PM, 7/31/2021 4:51:00 PM, 5.77086400985718
7/31/2021 12:52:00 PM, 7/31/2021 4:52:00 PM, 5.16970443725586
7/31/2021 12:53:00 PM, 7/31/2021 4:53:00 PM, 2.81558871269226
7/31/2021 12:54:00 PM, 7/31/2021 4:54:00 PM, 3.56538128852844
7/31/2021 12:55:00 PM, 7/31/2021 4:55:00 PM, 3.59923601150513
7/31/2021 12:56:00 PM, 7/31/2021 4:56:00 PM, 3.19679474830627
7/31/2021 12:57:00 PM, 7/31/2021 4:57:00 PM, 3.76042747497559
7/31/2021 12:58:00 PM, 7/31/2021 4:58:00 PM, 2.94582080841064
7/31/2021 12:59:00 PM, 7/31/2021 4:59:00 PM, 3.17548108100891
7/31/2021 1:00:00 PM, 7/31/2021 5:00:00 PM, 3.99866676330566
7/31/2021 1:01:00 PM, 7/31/2021 5:01:00 PM, 3.0752375125885
7/31/2021 1:02:00 PM, 7/31/2021 5:02:00 PM, 1.83480668067932
7/31/2021 1:03:00 PM, 7/31/2021 5:03:00 PM, 1.86991465091705
7/31/2021 1:04:00 PM, 7/31/2021 5:04:00 PM, 1.89619255065918
7/31/2021 1:05:00 PM, 7/31/2021 5:05:00 PM, 2.01107740402222
7/31/2021 1:06:00 PM, 7/31/2021 5:06:00 PM, 2.16188740730286
7/31/2021 1:07:00 PM, 7/31/2021 5:07:00 PM, 2.30766320228577
7/31/2021 1:08:00 PM, 7/31/2021 5:08:00 PM, 2.14591312408447
7/31/2021 1:09:00 PM, 7/31/2021 5:09:00 PM, 2.33718848228455
7/31/2021 1:10:00 PM, 7/31/2021 5:10:00 PM, 1.72220265865326
7/31/2021 1:11:00 PM, 7/31/2021 5:11:00 PM, 1.65954887866974
7/31/2021 1:12:00 PM, 7/31/2021 5:12:00 PM, 1.83513116836548
7/31/2021 1:13:00 PM, 7/31/2021 5:13:00 PM, 2.36206102371216
7/31/2021 1:14:00 PM, 7/31/2021 5:14:00 PM, 2.35171675682068
7/31/2021 1:15:00 PM, 7/31/2021 5:15:00 PM, 2.35171675682068
7/31/2021 1:16:00 PM, 7/31/2021 5:16:00 PM, 2.05797362327576
7/31/2021 1:17:00 PM, 7/31/2021 5:17:00 PM, 2.83066034317017
7/31/2021 1:18:00 PM, 7/31/2021 5:18:00 PM, 4.29518413543701
7/31/2021 1:19:00 PM, 7/31/2021 5:19:00 PM, 3.80545496940613
7/31/2021 1:20:00 PM, 7/31/2021 5:20:00 PM, 7.26207494735718
7/31/2021 1:21:00 PM, 7/31/2021 5:21:00 PM, 2.9811544418335
7/31/2021 1:22:00 PM, 7/31/2021 5:22:00 PM, 1.99276506900787
7/31/2021 1:23:00 PM, 7/31/2021 5:23:00 PM, 4.34099912643433
7/31/2021 1:24:00 PM, 7/31/2021 5:24:00 PM, 3.93087959289551
7/31/2021 1:25:00 PM, 7/31/2021 5:25:00 PM, 5.50642681121826
7/31/2021 1:26:00 PM, 7/31/2021 5:26:00 PM, 3.59351086616516
7/31/2021 1:27:00 PM, 7/31/2021 5:27:00 PM, 3.04254388809204
7/31/2021 1:28:00 PM, 7/31/2021 5:28:00 PM, 2.28280353546143
7/31/2021 1:29:00 PM, 7/31/2021 5:29:00 PM, 2.39413189888
7/31/2021 1:30:00 PM, 7/31/2021 5:30:00 PM, 2.1099705696106
7/31/2021 1:31:00 PM, 7/31/2021 5:31:00 PM, 2.32472634315491
7/31/2021 1:32:00 PM, 7/31/2021 5:32:00 PM, 4.10243940353394
7/31/2021 1:33:00 PM, 7/31/2021 5:33:00 PM, 3.37268924713135
7/31/2021 1:34:00 PM, 7/31/2021 5:34:00 PM, 1.92059326171875
7/31/2021 1:35:00 PM, 7/31/2021 5:35:00 PM, 2.15937447547913
7/31/2021 1:36:00 PM, 7/31/2021 5:36:00 PM, 1.86821377277374
7/31/2021 1:37:00 PM, 7/31/2021 5:37:00 PM, 1.58032262325287
7/31/2021 1:38:00 PM, 7/31/2021 5:38:00 PM, 2.23612475395203
7/31/2021 1:39:00 PM, 7/31/2021 5:39:00 PM, 3.50827240943909
7/31/2021 1:40:00 PM, 7/31/2021 5:40:00 PM, 6.4154314994812
7/31/2021 1:41:00 PM, 7/31/2021 5:41:00 PM, 8.89154529571533
7/31/2021 1:42:00 PM, 7/31/2021 5:42:00 PM, 8.54996395111084
7/31/2021 1:43:00 PM, 7/31/2021 5:43:00 PM, 7.34247589111328
7/31/2021 1:44:00 PM, 7/31/2021 5:44:00 PM, 7.56476020812988
7/31/2021 1:45:00 PM, 7/31/2021 5:45:00 PM, 8.34873104095459
7/31/2021 1:46:00 PM, 7/31/2021 5:46:00 PM, 9.42544269561768
7/31/2021 1:47:00 PM, 7/31/2021 5:47:00 PM, 7.24413394927979
7/31/2021 1:48:00 PM, 7/31/2021 5:48:00 PM, 4.27981853485107
7/31/2021 1:49:00 PM, 7/31/2021 5:49:00 PM, 2.55028486251831
7/31/2021 1:50:00 PM, 7/31/2021 5:50:00 PM, 2.37197351455688
7/31/2021 1:51:00 PM, 7/31/2021 5:51:00 PM, 1.78164112567902
7/31/2021 1:52:00 PM, 7/31/2021 5:52:00 PM, 2.13234710693359
7/31/2021 1:53:00 PM, 7/31/2021 5:53:00 PM, 2.33905625343323
7/31/2021 1:54:00 PM, 7/31/2021 5:54:00 PM, 3.02492380142212
7/31/2021 1:55:00 PM, 7/31/2021 5:55:00 PM, 3.26565384864807
7/31/2021 1:56:00 PM, 7/31/2021 5:56:00 PM, 4.70449161529541
7/31/2021 1:57:00 PM, 7/31/2021 5:57:00 PM, 3.88473963737488
7/31/2021 1:58:00 PM, 7/31/2021 5:58:00 PM, 3.62704515457153
7/31/2021 1:59:00 PM, 7/31/2021 5:59:00 PM, 5.78572654724121
7/31/2021 2:00:00 PM, 7/31/2021 6:00:00 PM, 5.64191818237305
7/31/2021 2:01:00 PM, 7/31/2021 6:01:00 PM, 4.39820861816406
7/31/2021 2:02:00 PM, 7/31/2021 6:02:00 PM, 2.29547905921936
7/31/2021 2:03:00 PM, 7/31/2021 6:03:00 PM, 2.32794499397278
7/31/2021 2:04:00 PM, 7/31/2021 6:04:00 PM, 2.42329382896423
7/31/2021 2:05:00 PM, 7/31/2021 6:05:00 PM, 2.21377968788147
7/31/2021 2:06:00 PM, 7/31/2021 6:06:00 PM, 1.94765377044678
7/31/2021 2:07:00 PM, 7/31/2021 6:07:00 PM, 2.40629029273987
7/31/2021 2:08:00 PM, 7/31/2021 6:08:00 PM, 1.98104381561279
7/31/2021 2:09:00 PM, 7/31/2021 6:09:00 PM, 1.76064026355743
7/31/2021 2:10:00 PM, 7/31/2021 6:10:00 PM, 4.00569581985474
7/31/2021 2:11:00 PM, 7/31/2021 6:11:00 PM, 10.8360929489136
7/31/2021 2:12:00 PM, 7/31/2021 6:12:00 PM, 7.57352590560913
7/31/2021 2:13:00 PM, 7/31/2021 6:13:00 PM, 4.59688711166382
7/31/2021 2:14:00 PM, 7/31/2021 6:14:00 PM, 4.15553569793701
7/31/2021 2:15:00 PM, 7/31/2021 6:15:00 PM, 3.92327189445496
7/31/2021 2:16:00 PM, 7/31/2021 6:16:00 PM, 3.92327189445496
7/31/2021 2:17:00 PM, 7/31/2021 6:17:00 PM, 2.45003175735474
7/31/2021 2:18:00 PM, 7/31/2021 6:18:00 PM, 2.20301342010498
7/31/2021 2:19:00 PM, 7/31/2021 6:19:00 PM, 1.97684645652771
7/31/2021 2:20:00 PM, 7/31/2021 6:20:00 PM, 2.39859318733215
7/31/2021 2:21:00 PM, 7/31/2021 6:21:00 PM, 2.84445548057556
7/31/2021 2:22:00 PM, 7/31/2021 6:22:00 PM, 4.69730281829834
7/31/2021 2:23:00 PM, 7/31/2021 6:23:00 PM, 5.54929637908936
7/31/2021 2:24:00 PM, 7/31/2021 6:24:00 PM, 4.72407245635986
7/31/2021 2:25:00 PM, 7/31/2021 6:25:00 PM, 2.97804474830627
7/31/2021 2:26:00 PM, 7/31/2021 6:26:00 PM, 2.48177528381348
7/31/2021 2:27:00 PM, 7/31/2021 6:27:00 PM, 2.9395112991333
7/31/2021 2:28:00 PM, 7/31/2021 6:28:00 PM, 2.46263909339905
7/31/2021 2:29:00 PM, 7/31/2021 6:29:00 PM, 2.54006052017212
7/31/2021 2:30:00 PM, 7/31/2021 6:30:00 PM, 2.70175361633301
7/31/2021 2:31:00 PM, 7/31/2021 6:31:00 PM, 1.5701801776886
7/31/2021 2:32:00 PM, 7/31/2021 6:32:00 PM, 2.77510404586792
7/31/2021 2:33:00 PM, 7/31/2021 6:33:00 PM, 3.59260082244873
7/31/2021 2:34:00 PM, 7/31/2021 6:34:00 PM, 3.67049241065979
7/31/2021 2:35:00 PM, 7/31/2021 6:35:00 PM, 3.87918639183044
7/31/2021 2:36:00 PM, 7/31/2021 6:36:00 PM, 2.98667097091675
7/31/2021 2:37:00 PM, 7/31/2021 6:37:00 PM, 3.25339603424072
7/31/2021 2:38:00 PM, 7/31/2021 6:38:00 PM, 2.9738438129425
7/31/2021 2:39:00 PM, 7/31/2021 6:39:00 PM, 4.03107690811157
7/31/2021 2:40:00 PM, 7/31/2021 6:40:00 PM, 2.56930875778198
7/31/2021 2:41:00 PM, 7/31/2021 6:41:00 PM, 2.11092066764832
7/31/2021 2:42:00 PM, 7/31/2021 6:42:00 PM, 3.29553532600403
7/31/2021 2:43:00 PM, 7/31/2021 6:43:00 PM, 3.20566463470459
7/31/2021 2:44:00 PM, 7/31/2021 6:44:00 PM, 2.89872908592224
7/31/2021 2:45:00 PM, 7/31/2021 6:45:00 PM, 2.60796403884888
7/31/2021 2:46:00 PM, 7/31/2021 6:46:00 PM, 2.53116917610168
7/31/2021 2:47:00 PM, 7/31/2021 6:47:00 PM, 2.51881837844849
7/31/2021 2:48:00 PM, 7/31/2021 6:48:00 PM, 1.81868827342987
7/31/2021 2:49:00 PM, 7/31/2021 6:49:00 PM, 1.89825713634491
7/31/2021 2:50:00 PM, 7/31/2021 6:50:00 PM, 2.32450008392334
7/31/2021 2:51:00 PM, 7/31/2021 6:51:00 PM, 2.44884943962097
7/31/2021 2:52:00 PM, 7/31/2021 6:52:00 PM, 2.63065004348755
7/31/2021 2:53:00 PM, 7/31/2021 6:53:00 PM, 3.33540534973145
7/31/2021 2:54:00 PM, 7/31/2021 6:54:00 PM, 2.28078246116638
7/31/2021 2:55:00 PM, 7/31/2021 6:55:00 PM, 2.45721530914307
7/31/2021 2:56:00 PM, 7/31/2021 6:56:00 PM, 3.13737273216248
7/31/2021 2:57:00 PM, 7/31/2021 6:57:00 PM, 3.65171146392822
7/31/2021 2:58:00 PM, 7/31/2021 6:58:00 PM, 6.23773765563965
7/31/2021 2:59:00 PM, 7/31/2021 6:59:00 PM, 5.76479911804199
7/31/2021 3:00:00 PM, 7/31/2021 7:00:00 PM, 4.63078880310059
7/31/2021 3:01:00 PM, 7/31/2021 7:01:00 PM, 3.31554007530212
7/31/2021 3:02:00 PM, 7/31/2021 7:02:00 PM, 3.00973653793335
7/31/2021 3:03:00 PM, 7/31/2021 7:03:00 PM, 3.16029071807861
7/31/2021 3:04:00 PM, 7/31/2021 7:04:00 PM, 3.4207456111908
7/31/2021 3:05:00 PM, 7/31/2021 7:05:00 PM, 6.05045986175537
7/31/2021 3:06:00 PM, 7/31/2021 7:06:00 PM, 5.99933862686157
7/31/2021 3:07:00 PM, 7/31/2021 7:07:00 PM, 6.47571134567261
7/31/2021 3:08:00 PM, 7/31/2021 7:08:00 PM, 5.78974294662476
7/31/2021 3:09:00 PM, 7/31/2021 7:09:00 PM, 8.98071002960205
7/31/2021 3:10:00 PM, 7/31/2021 7:10:00 PM, 12.2397766113281
7/31/2021 3:11:00 PM, 7/31/2021 7:11:00 PM, 8.48044586181641
7/31/2021 3:12:00 PM, 7/31/2021 7:12:00 PM, 5.61499786376953
7/31/2021 3:13:00 PM, 7/31/2021 7:13:00 PM, 4.85197257995605
7/31/2021 3:14:00 PM, 7/31/2021 7:14:00 PM, 4.62333536148071
7/31/2021 3:15:00 PM, 7/31/2021 7:15:00 PM, 5.99514055252075
7/31/2021 3:16:00 PM, 7/31/2021 7:16:00 PM, 5.45041370391846
7/31/2021 3:17:00 PM, 7/31/2021 7:17:00 PM, 5.45041370391846
7/31/2021 3:18:00 PM, 7/31/2021 7:18:00 PM, 3.50736045837402
7/31/2021 3:19:00 PM, 7/31/2021 7:19:00 PM, 2.21782398223877
7/31/2021 3:20:00 PM, 7/31/2021 7:20:00 PM, 2.30769348144531
7/31/2021 3:21:00 PM, 7/31/2021 7:21:00 PM, 2.32665324211121
7/31/2021 3:22:00 PM, 7/31/2021 7:22:00 PM, 2.80352091789246
7/31/2021 3:23:00 PM, 7/31/2021 7:23:00 PM, 4.12121248245239
7/31/2021 3:24:00 PM, 7/31/2021 7:24:00 PM, 4.79902124404907
7/31/2021 3:25:00 PM, 7/31/2021 7:25:00 PM, 9.32916641235352
7/31/2021 3:26:00 PM, 7/31/2021 7:26:00 PM, 3.64709281921387
7/31/2021 3:27:00 PM, 7/31/2021 7:27:00 PM, 4.71075105667114
7/31/2021 3:28:00 PM, 7/31/2021 7:28:00 PM, 3.43480634689331
7/31/2021 3:29:00 PM, 7/31/2021 7:29:00 PM, 2.99399781227112
7/31/2021 3:30:00 PM, 7/31/2021 7:30:00 PM, 3.4482274055481
7/31/2021 3:31:00 PM, 7/31/2021 7:31:00 PM, 4.06449699401855
7/31/2021 3:32:00 PM, 7/31/2021 7:32:00 PM, 5.7023549079895
7/31/2021 3:33:00 PM, 7/31/2021 7:33:00 PM, 5.59743070602417
7/31/2021 3:34:00 PM, 7/31/2021 7:34:00 PM, 4.91048908233643
7/31/2021 3:35:00 PM, 7/31/2021 7:35:00 PM, 5.69567394256592
7/31/2021 3:36:00 PM, 7/31/2021 7:36:00 PM, 8.51383399963379
7/31/2021 3:37:00 PM, 7/31/2021 7:37:00 PM, 4.47005558013916
7/31/2021 3:38:00 PM, 7/31/2021 7:38:00 PM, 3.55795669555664
7/31/2021 3:39:00 PM, 7/31/2021 7:39:00 PM, 2.44317626953125
7/31/2021 3:40:00 PM, 7/31/2021 7:40:00 PM, 2.87240839004517
7/31/2021 3:41:00 PM, 7/31/2021 7:41:00 PM, 3.39090633392334
7/31/2021 3:42:00 PM, 7/31/2021 7:42:00 PM, 3.66048908233643
7/31/2021 3:43:00 PM, 7/31/2021 7:43:00 PM, 4.7123908996582
7/31/2021 3:44:00 PM, 7/31/2021 7:44:00 PM, 5.59364223480225
7/31/2021 3:45:00 PM, 7/31/2021 7:45:00 PM, 8.50856113433838
7/31/2021 3:46:00 PM, 7/31/2021 7:46:00 PM, 7.64008235931396
7/31/2021 3:47:00 PM, 7/31/2021 7:47:00 PM, 3.01141476631165
7/31/2021 3:48:00 PM, 7/31/2021 7:48:00 PM, 2.66672348976135
7/31/2021 3:49:00 PM, 7/31/2021 7:49:00 PM, 7.12818765640259
7/31/2021 3:50:00 PM, 7/31/2021 7:50:00 PM, 10.6533031463623
7/31/2021 3:51:00 PM, 7/31/2021 7:51:00 PM, 12.9549388885498
7/31/2021 3:52:00 PM, 7/31/2021 7:52:00 PM, 14.2355613708496
7/31/2021 3:53:00 PM, 7/31/2021 7:53:00 PM, 7.9856972694397
7/31/2021 3:54:00 PM, 7/31/2021 7:54:00 PM, 5.69071865081787
7/31/2021 3:55:00 PM, 7/31/2021 7:55:00 PM, 6.45125722885132
7/31/2021 3:56:00 PM, 7/31/2021 7:56:00 PM, 6.5196852684021
7/31/2021 3:57:00 PM, 7/31/2021 7:57:00 PM, 7.30869770050049
7/31/2021 3:58:00 PM, 7/31/2021 7:58:00 PM, 8.66105175018311
7/31/2021 3:59:00 PM, 7/31/2021 7:59:00 PM, 8.05646228790283
7/31/2021 4:00:00 PM, 7/31/2021 8:00:00 PM, 3.23166394233704
7/31/2021 4:01:00 PM, 7/31/2021 8:01:00 PM, 5.04068231582642
7/31/2021 4:02:00 PM, 7/31/2021 8:02:00 PM, 8.7619104385376
7/31/2021 4:03:00 PM, 7/31/2021 8:03:00 PM, 9.99286937713623
7/31/2021 4:04:00 PM, 7/31/2021 8:04:00 PM, 6.47783994674683
7/31/2021 4:05:00 PM, 7/31/2021 8:05:00 PM, 7.01525783538818
7/31/2021 4:06:00 PM, 7/31/2021 8:06:00 PM, 11.2362499237061
7/31/2021 4:07:00 PM, 7/31/2021 8:07:00 PM, 8.42525196075439
7/31/2021 4:08:00 PM, 7/31/2021 8:08:00 PM, 5.31179332733154
7/31/2021 4:09:00 PM, 7/31/2021 8:09:00 PM, 2.95900368690491
7/31/2021 4:10:00 PM, 7/31/2021 8:10:00 PM, 2.57164740562439
7/31/2021 4:11:00 PM, 7/31/2021 8:11:00 PM, 2.24359583854675
7/31/2021 4:12:00 PM, 7/31/2021 8:12:00 PM, 1.82574927806854
7/31/2021 4:13:00 PM, 7/31/2021 8:13:00 PM, 1.86412036418915
7/31/2021 4:14:00 PM, 7/31/2021 8:14:00 PM, 2.22887897491455
7/31/2021 4:15:00 PM, 7/31/2021 8:15:00 PM, 2.70875597000122
7/31/2021 4:16:00 PM, 7/31/2021 8:16:00 PM, 2.96841216087341
7/31/2021 4:17:00 PM, 7/31/2021 8:17:00 PM, 3.16089606285095
7/31/2021 4:18:00 PM, 7/31/2021 8:18:00 PM, 3.16089606285095
7/31/2021 4:19:00 PM, 7/31/2021 8:19:00 PM, 3.94221901893616
7/31/2021 4:20:00 PM, 7/31/2021 8:20:00 PM, 2.88338303565979
7/31/2021 4:21:00 PM, 7/31/2021 8:21:00 PM, 2.53865694999695
7/31/2021 4:22:00 PM, 7/31/2021 8:22:00 PM, 2.10986709594727
7/31/2021 4:23:00 PM, 7/31/2021 8:23:00 PM, 2.04099750518799
7/31/2021 4:24:00 PM, 7/31/2021 8:24:00 PM, 2.47480344772339
7/31/2021 4:25:00 PM, 7/31/2021 8:25:00 PM, 2.58277726173401
7/31/2021 4:26:00 PM, 7/31/2021 8:26:00 PM, 2.68573760986328
7/31/2021 4:27:00 PM, 7/31/2021 8:27:00 PM, 3.9173891544342
7/31/2021 4:28:00 PM, 7/31/2021 8:28:00 PM, 5.42231893539429
7/31/2021 4:29:00 PM, 7/31/2021 8:29:00 PM, 3.33401942253113
7/31/2021 4:30:00 PM, 7/31/2021 8:30:00 PM, 3.48733043670654
7/31/2021 4:31:00 PM, 7/31/2021 8:31:00 PM, 3.7298538684845
7/31/2021 4:32:00 PM, 7/31/2021 8:32:00 PM, 3.34913635253906
7/31/2021 4:33:00 PM, 7/31/2021 8:33:00 PM, 3.54746794700623
7/31/2021 4:34:00 PM, 7/31/2021 8:34:00 PM, 3.44547867774963
7/31/2021 4:35:00 PM, 7/31/2021 8:35:00 PM, 3.01144552230835
7/31/2021 4:36:00 PM, 7/31/2021 8:36:00 PM, 8.23983383178711
7/31/2021 4:37:00 PM, 7/31/2021 8:37:00 PM, 5.15907287597656
7/31/2021 4:38:00 PM, 7/31/2021 8:38:00 PM, 4.60694217681885
7/31/2021 4:39:00 PM, 7/31/2021 8:39:00 PM, 6.68670558929443
7/31/2021 4:40:00 PM, 7/31/2021 8:40:00 PM, 7.42765092849731
7/31/2021 4:41:00 PM, 7/31/2021 8:41:00 PM, 6.729163646698
7/31/2021 4:42:00 PM, 7/31/2021 8:42:00 PM, 8.82688903808594
7/31/2021 4:43:00 PM, 7/31/2021 8:43:00 PM, 6.16641426086426
7/31/2021 4:44:00 PM, 7/31/2021 8:44:00 PM, 6.21616554260254
7/31/2021 4:45:00 PM, 7/31/2021 8:45:00 PM, 10.016900062561
7/31/2021 4:46:00 PM, 7/31/2021 8:46:00 PM, 6.79647159576416
7/31/2021 4:47:00 PM, 7/31/2021 8:47:00 PM, 7.50295448303223
7/31/2021 4:48:00 PM, 7/31/2021 8:48:00 PM, 5.43639373779297
7/31/2021 4:49:00 PM, 7/31/2021 8:49:00 PM, 3.40839910507202
7/31/2021 4:50:00 PM, 7/31/2021 8:50:00 PM, 3.41856861114502
7/31/2021 4:51:00 PM, 7/31/2021 8:51:00 PM, 3.50095272064209
7/31/2021 4:52:00 PM, 7/31/2021 8:52:00 PM, 3.09537744522095
7/31/2021 4:53:00 PM, 7/31/2021 8:53:00 PM, 3.07029962539673
7/31/2021 4:54:00 PM, 7/31/2021 8:54:00 PM, 2.55553102493286
7/31/2021 4:55:00 PM, 7/31/2021 8:55:00 PM, 2.06957745552063
7/31/2021 4:56:00 PM, 7/31/2021 8:56:00 PM, 2.65330624580383
7/31/2021 4:57:00 PM, 7/31/2021 8:57:00 PM, 2.78871560096741
7/31/2021 4:58:00 PM, 7/31/2021 8:58:00 PM, 2.53666687011719
7/31/2021 4:59:00 PM, 7/31/2021 8:59:00 PM, 2.88235092163086
7/31/2021 5:00:00 PM, 7/31/2021 9:00:00 PM, 2.14842414855957
7/31/2021 5:01:00 PM, 7/31/2021 9:01:00 PM, 1.80930113792419
7/31/2021 5:02:00 PM, 7/31/2021 9:02:00 PM, 2.90211343765259
7/31/2021 5:03:00 PM, 7/31/2021 9:03:00 PM, 2.65006947517395
7/31/2021 5:04:00 PM, 7/31/2021 9:04:00 PM, 3.11939263343811
7/31/2021 5:05:00 PM, 7/31/2021 9:05:00 PM, 2.24399399757385
7/31/2021 5:06:00 PM, 7/31/2021 9:06:00 PM, 2.48042321205139
7/31/2021 5:07:00 PM, 7/31/2021 9:07:00 PM, 2.48840141296387
7/31/2021 5:08:00 PM, 7/31/2021 9:08:00 PM, 3.31779551506042
7/31/2021 5:09:00 PM, 7/31/2021 9:09:00 PM, 3.75218486785889
7/31/2021 5:10:00 PM, 7/31/2021 9:10:00 PM, 3.24543452262878
7/31/2021 5:11:00 PM, 7/31/2021 9:11:00 PM, 3.76135301589966
7/31/2021 5:12:00 PM, 7/31/2021 9:12:00 PM, 8.61524200439453
7/31/2021 5:13:00 PM, 7/31/2021 9:13:00 PM, 8.31057834625244
7/31/2021 5:14:00 PM, 7/31/2021 9:14:00 PM, 7.39432907104492
7/31/2021 5:15:00 PM, 7/31/2021 9:15:00 PM, 5.28526878356934
7/31/2021 5:16:00 PM, 7/31/2021 9:16:00 PM, 3.34942102432251
7/31/2021 5:17:00 PM, 7/31/2021 9:17:00 PM, 2.62113976478577
7/31/2021 5:18:00 PM, 7/31/2021 9:18:00 PM, 2.11257266998291
7/31/2021 5:19:00 PM, 7/31/2021 9:19:00 PM, 2.11257266998291
7/31/2021 5:20:00 PM, 7/31/2021 9:20:00 PM, 2.20925736427307
7/31/2021 5:21:00 PM, 7/31/2021 9:21:00 PM, 2.54665899276733
7/31/2021 5:22:00 PM, 7/31/2021 9:22:00 PM, 2.55773520469666
7/31/2021 5:23:00 PM, 7/31/2021 9:23:00 PM, 1.5740327835083
7/31/2021 5:24:00 PM, 7/31/2021 9:24:00 PM, 1.77291011810303
7/31/2021 5:25:00 PM, 7/31/2021 9:25:00 PM, 1.75162994861603
7/31/2021 5:26:00 PM, 7/31/2021 9:26:00 PM, 2.15774321556091
7/31/2021 5:27:00 PM, 7/31/2021 9:27:00 PM, 2.72937655448914
7/31/2021 5:28:00 PM, 7/31/2021 9:28:00 PM, 2.72417044639587
7/31/2021 5:29:00 PM, 7/31/2021 9:29:00 PM, 2.1650595664978
7/31/2021 5:30:00 PM, 7/31/2021 9:30:00 PM, 2.90173029899597
7/31/2021 5:31:00 PM, 7/31/2021 9:31:00 PM, 2.89004254341125
7/31/2021 5:32:00 PM, 7/31/2021 9:32:00 PM, 4.95900583267212
7/31/2021 5:33:00 PM, 7/31/2021 9:33:00 PM, 7.50353622436523
7/31/2021 5:34:00 PM, 7/31/2021 9:34:00 PM, 8.27456283569336
7/31/2021 5:35:00 PM, 7/31/2021 9:35:00 PM, 11.4757175445557
7/31/2021 5:36:00 PM, 7/31/2021 9:36:00 PM, 8.03417301177979
7/31/2021 5:37:00 PM, 7/31/2021 9:37:00 PM, 5.03115701675415
7/31/2021 5:38:00 PM, 7/31/2021 9:38:00 PM, 4.92015743255615
7/31/2021 5:39:00 PM, 7/31/2021 9:39:00 PM, 5.49352979660034
7/31/2021 5:40:00 PM, 7/31/2021 9:40:00 PM, 7.87393426895142
7/31/2021 5:41:00 PM, 7/31/2021 9:41:00 PM, 4.6214427947998
7/31/2021 5:42:00 PM, 7/31/2021 9:42:00 PM, 4.79914903640747
7/31/2021 5:43:00 PM, 7/31/2021 9:43:00 PM, 5.77257871627808
7/31/2021 5:44:00 PM, 7/31/2021 9:44:00 PM, 5.62077903747559
7/31/2021 5:45:00 PM, 7/31/2021 9:45:00 PM, 5.01193046569824
7/31/2021 5:46:00 PM, 7/31/2021 9:46:00 PM, 4.01848077774048
7/31/2021 5:47:00 PM, 7/31/2021 9:47:00 PM, 3.67478036880493
7/31/2021 5:48:00 PM, 7/31/2021 9:48:00 PM, 6.45861530303955
7/31/2021 5:49:00 PM, 7/31/2021 9:49:00 PM, 11.946436882019
7/31/2021 5:50:00 PM, 7/31/2021 9:50:00 PM, 11.0501689910889
7/31/2021 5:51:00 PM, 7/31/2021 9:51:00 PM, 6.66094541549683
7/31/2021 5:52:00 PM, 7/31/2021 9:52:00 PM, 8.9873046875
7/31/2021 5:53:00 PM, 7/31/2021 9:53:00 PM, 6.00516414642334
7/31/2021 5:54:00 PM, 7/31/2021 9:54:00 PM, 3.53772044181824
7/31/2021 5:55:00 PM, 7/31/2021 9:55:00 PM, 2.75999069213867
7/31/2021 5:56:00 PM, 7/31/2021 9:56:00 PM, 3.92671990394592
7/31/2021 5:57:00 PM, 7/31/2021 9:57:00 PM, 3.62875580787659
7/31/2021 5:58:00 PM, 7/31/2021 9:58:00 PM, 3.8077404499054
7/31/2021 5:59:00 PM, 7/31/2021 9:59:00 PM, 3.72617626190186
7/31/2021 6:00:00 PM, 7/31/2021 10:00:00 PM, 2.76691055297852
7/31/2021 6:01:00 PM, 7/31/2021 10:01:00 PM, 2.87898659706116
7/31/2021 6:02:00 PM, 7/31/2021 10:02:00 PM, 2.44057273864746
7/31/2021 6:03:00 PM, 7/31/2021 10:03:00 PM, 2.63474893569946
7/31/2021 6:04:00 PM, 7/31/2021 10:04:00 PM, 2.05942988395691
7/31/2021 6:05:00 PM, 7/31/2021 10:05:00 PM, 2.90487670898438
7/31/2021 6:06:00 PM, 7/31/2021 10:06:00 PM, 2.4718496799469
7/31/2021 6:07:00 PM, 7/31/2021 10:07:00 PM, 3.62453269958496
7/31/2021 6:08:00 PM, 7/31/2021 10:08:00 PM, 3.87259960174561
7/31/2021 6:09:00 PM, 7/31/2021 10:09:00 PM, 3.79978847503662
7/31/2021 6:10:00 PM, 7/31/2021 10:10:00 PM, 3.42581748962402
7/31/2021 6:11:00 PM, 7/31/2021 10:11:00 PM, 3.06226253509521
7/31/2021 6:12:00 PM, 7/31/2021 10:12:00 PM, 2.44690656661987
7/31/2021 6:13:00 PM, 7/31/2021 10:13:00 PM, 2.85089755058289
7/31/2021 6:14:00 PM, 7/31/2021 10:14:00 PM, 2.33680009841919
7/31/2021 6:15:00 PM, 7/31/2021 10:15:00 PM, 3.61122298240662
7/31/2021 6:16:00 PM, 7/31/2021 10:16:00 PM, 4.14665365219116
7/31/2021 6:17:00 PM, 7/31/2021 10:17:00 PM, 4.29610395431519
7/31/2021 6:18:00 PM, 7/31/2021 10:18:00 PM, 3.35550498962402
7/31/2021 6:19:00 PM, 7/31/2021 10:19:00 PM, 4.36380672454834
7/31/2021 6:20:00 PM, 7/31/2021 10:20:00 PM, 4.36380672454834
7/31/2021 6:21:00 PM, 7/31/2021 10:21:00 PM, 4.38336324691772
7/31/2021 6:22:00 PM, 7/31/2021 10:22:00 PM, 4.81519174575806
7/31/2021 6:23:00 PM, 7/31/2021 10:23:00 PM, 4.56976318359375
7/31/2021 6:24:00 PM, 7/31/2021 10:24:00 PM, 4.8214111328125
7/31/2021 6:25:00 PM, 7/31/2021 10:25:00 PM, 8.24828910827637
7/31/2021 6:26:00 PM, 7/31/2021 10:26:00 PM, 6.67809009552002
7/31/2021 6:27:00 PM, 7/31/2021 10:27:00 PM, 4.89088153839111
7/31/2021 6:28:00 PM, 7/31/2021 10:28:00 PM, 3.33044219017029
7/31/2021 6:29:00 PM, 7/31/2021 10:29:00 PM, 3.63141798973083
7/31/2021 6:30:00 PM, 7/31/2021 10:30:00 PM, 4.05191946029663
7/31/2021 6:31:00 PM, 7/31/2021 10:31:00 PM, 5.34380006790161
7/31/2021 6:32:00 PM, 7/31/2021 10:32:00 PM, 5.27761507034302
7/31/2021 6:33:00 PM, 7/31/2021 10:33:00 PM, 8.22693634033203
7/31/2021 6:34:00 PM, 7/31/2021 10:34:00 PM, 7.68511295318604
7/31/2021 6:35:00 PM, 7/31/2021 10:35:00 PM, 9.46378231048584
7/31/2021 6:36:00 PM, 7/31/2021 10:36:00 PM, 9.02627182006836
7/31/2021 6:37:00 PM, 7/31/2021 10:37:00 PM, 10.5300321578979
7/31/2021 6:38:00 PM, 7/31/2021 10:38:00 PM, 10.2868041992187
7/31/2021 6:39:00 PM, 7/31/2021 10:39:00 PM, 8.28977680206299
7/31/2021 6:40:00 PM, 7/31/2021 10:40:00 PM, 7.50704908370972
7/31/2021 6:41:00 PM, 7/31/2021 10:41:00 PM, 8.96987915039062
7/31/2021 6:42:00 PM, 7/31/2021 10:42:00 PM, 8.53533172607422
7/31/2021 6:43:00 PM, 7/31/2021 10:43:00 PM, 9.28030300140381
7/31/2021 6:44:00 PM, 7/31/2021 10:44:00 PM, 5.40082693099976
7/31/2021 6:45:00 PM, 7/31/2021 10:45:00 PM, 4.65123558044434
7/31/2021 6:46:00 PM, 7/31/2021 10:46:00 PM, 3.98513579368591
7/31/2021 6:47:00 PM, 7/31/2021 10:47:00 PM, 3.36949610710144
7/31/2021 6:48:00 PM, 7/31/2021 10:48:00 PM, 2.90954089164734
7/31/2021 6:49:00 PM, 7/31/2021 10:49:00 PM, 2.94831943511963
7/31/2021 6:50:00 PM, 7/31/2021 10:50:00 PM, 3.46021890640259
7/31/2021 6:51:00 PM, 7/31/2021 10:51:00 PM, 3.48301649093628
7/31/2021 6:52:00 PM, 7/31/2021 10:52:00 PM, 3.06190991401672
7/31/2021 6:53:00 PM, 7/31/2021 10:53:00 PM, 2.77859568595886
7/31/2021 6:54:00 PM, 7/31/2021 10:54:00 PM, 3.02829599380493
7/31/2021 6:55:00 PM, 7/31/2021 10:55:00 PM, 3.01641917228699
7/31/2021 6:56:00 PM, 7/31/2021 10:56:00 PM, 2.54456067085266
7/31/2021 6:57:00 PM, 7/31/2021 10:57:00 PM, 2.36456561088562
7/31/2021 6:58:00 PM, 7/31/2021 10:58:00 PM, 3.04746866226196
7/31/2021 6:59:00 PM, 7/31/2021 10:59:00 PM, 3.81622695922852
7/31/2021 7:00:00 PM, 7/31/2021 11:00:00 PM, 3.92842698097229
7/31/2021 7:01:00 PM, 7/31/2021 11:01:00 PM, 2.97058391571045
7/31/2021 7:02:00 PM, 7/31/2021 11:02:00 PM, 2.97455716133118
7/31/2021 7:03:00 PM, 7/31/2021 11:03:00 PM, 3.85024857521057
7/31/2021 7:04:00 PM, 7/31/2021 11:04:00 PM, 3.37743711471558
7/31/2021 7:05:00 PM, 7/31/2021 11:05:00 PM, 5.98284006118774
7/31/2021 7:06:00 PM, 7/31/2021 11:06:00 PM, 7.08270168304443
7/31/2021 7:07:00 PM, 7/31/2021 11:07:00 PM, 6.70974969863892
7/31/2021 7:08:00 PM, 7/31/2021 11:08:00 PM, 4.60291147232056
7/31/2021 7:09:00 PM, 7/31/2021 11:09:00 PM, 3.85695028305054
7/31/2021 7:10:00 PM, 7/31/2021 11:10:00 PM, 4.0408730506897
7/31/2021 7:11:00 PM, 7/31/2021 11:11:00 PM, 3.57697486877441
7/31/2021 7:12:00 PM, 7/31/2021 11:12:00 PM, 3.77369475364685
7/31/2021 7:13:00 PM, 7/31/2021 11:13:00 PM, 4.54057168960571
7/31/2021 7:14:00 PM, 7/31/2021 11:14:00 PM, 5.30471801757813
7/31/2021 7:15:00 PM, 7/31/2021 11:15:00 PM, 8.93908023834229
7/31/2021 7:16:00 PM, 7/31/2021 11:16:00 PM, 6.40019178390503
7/31/2021 7:17:00 PM, 7/31/2021 11:17:00 PM, 5.9580717086792
7/31/2021 7:18:00 PM, 7/31/2021 11:18:00 PM, 6.40055370330811
7/31/2021 7:19:00 PM, 7/31/2021 11:19:00 PM, 5.7820086479187
7/31/2021 7:20:00 PM, 7/31/2021 11:20:00 PM, 6.18302059173584
7/31/2021 7:21:00 PM, 7/31/2021 11:21:00 PM, 6.18302059173584
7/31/2021 7:22:00 PM, 7/31/2021 11:22:00 PM, 5.95992565155029
7/31/2021 7:23:00 PM, 7/31/2021 11:23:00 PM, 4.411536693573
7/31/2021 7:24:00 PM, 7/31/2021 11:24:00 PM, 5.67916870117188
7/31/2021 7:25:00 PM, 7/31/2021 11:25:00 PM, 4.46313667297363
7/31/2021 7:26:00 PM, 7/31/2021 11:26:00 PM, 3.98406386375427
7/31/2021 7:27:00 PM, 7/31/2021 11:27:00 PM, 3.27941966056824
7/31/2021 7:28:00 PM, 7/31/2021 11:28:00 PM, 4.08193683624268
7/31/2021 7:29:00 PM, 7/31/2021 11:29:00 PM, 4.19494867324829
7/31/2021 7:30:00 PM, 7/31/2021 11:30:00 PM, 4.19698476791382
7/31/2021 7:31:00 PM, 7/31/2021 11:31:00 PM, 4.21348857879639
7/31/2021 7:32:00 PM, 7/31/2021 11:32:00 PM, 3.43759679794312
7/31/2021 7:33:00 PM, 7/31/2021 11:33:00 PM, 3.58629488945007
7/31/2021 7:34:00 PM, 7/31/2021 11:34:00 PM, 3.39979267120361
7/31/2021 7:35:00 PM, 7/31/2021 11:35:00 PM, 4.18074607849121
7/31/2021 7:36:00 PM, 7/31/2021 11:36:00 PM, 4.71650648117065
7/31/2021 7:37:00 PM, 7/31/2021 11:37:00 PM, 4.83937406539917
7/31/2021 7:38:00 PM, 7/31/2021 11:38:00 PM, 4.50034761428833
7/31/2021 7:39:00 PM, 7/31/2021 11:39:00 PM, 3.45632123947144
7/31/2021 7:40:00 PM, 7/31/2021 11:40:00 PM, 4.13826370239258
7/31/2021 7:41:00 PM, 7/31/2021 11:41:00 PM, 4.1107006072998
7/31/2021 7:42:00 PM, 7/31/2021 11:42:00 PM, 4.28709506988525
7/31/2021 7:43:00 PM, 7/31/2021 11:43:00 PM, 3.71104693412781
7/31/2021 7:44:00 PM, 7/31/2021 11:44:00 PM, 3.32350301742554
7/31/2021 7:45:00 PM, 7/31/2021 11:45:00 PM, 2.87154197692871
7/31/2021 7:46:00 PM, 7/31/2021 11:46:00 PM, 2.76044273376465
7/31/2021 7:47:00 PM, 7/31/2021 11:47:00 PM, 3.55292534828186
7/31/2021 7:48:00 PM, 7/31/2021 11:48:00 PM, 3.89914584159851
7/31/2021 7:49:00 PM, 7/31/2021 11:49:00 PM, 3.73070549964905
7/31/2021 7:50:00 PM, 7/31/2021 11:50:00 PM, 3.74962425231934
7/31/2021 7:51:00 PM, 7/31/2021 11:51:00 PM, 3.27208566665649
7/31/2021 7:52:00 PM, 7/31/2021 11:52:00 PM, 3.79259419441223
7/31/2021 7:53:00 PM, 7/31/2021 11:53:00 PM, 3.32772779464722
7/31/2021 7:54:00 PM, 7/31/2021 11:54:00 PM, 2.95818114280701
7/31/2021 7:55:00 PM, 7/31/2021 11:55:00 PM, 2.97049617767334
7/31/2021 7:56:00 PM, 7/31/2021 11:56:00 PM, 3.68453025817871
7/31/2021 7:57:00 PM, 7/31/2021 11:57:00 PM, 3.49569749832153
7/31/2021 7:58:00 PM, 7/31/2021 11:58:00 PM, 3.98462986946106
7/31/2021 7:59:00 PM, 7/31/2021 11:59:00 PM, 4.33667707443237
7/31/2021 8:00:00 PM, 8/1/2021 12:00:00 AM, 5.24886178970337
7/31/2021 8:01:00 PM, 8/1/2021 12:01:00 AM, 5.41083383560181
7/31/2021 8:02:00 PM, 8/1/2021 12:02:00 AM, 4.03435230255127
7/31/2021 8:03:00 PM, 8/1/2021 12:03:00 AM, 3.60560178756714
7/31/2021 8:04:00 PM, 8/1/2021 12:04:00 AM, 3.59841060638428
7/31/2021 8:05:00 PM, 8/1/2021 12:05:00 AM, 2.94198489189148
7/31/2021 8:06:00 PM, 8/1/2021 12:06:00 AM, 3.46095252037048
7/31/2021 8:07:00 PM, 8/1/2021 12:07:00 AM, 3.42157387733459
7/31/2021 8:08:00 PM, 8/1/2021 12:08:00 AM, 3.1343035697937
7/31/2021 8:09:00 PM, 8/1/2021 12:09:00 AM, 2.84401035308838
7/31/2021 8:10:00 PM, 8/1/2021 12:10:00 AM, 3.44979691505432
7/31/2021 8:11:00 PM, 8/1/2021 12:11:00 AM, 3.65415501594543
7/31/2021 8:12:00 PM, 8/1/2021 12:12:00 AM, 4.1786036491394
7/31/2021 8:13:00 PM, 8/1/2021 12:13:00 AM, 4.26899909973145
7/31/2021 8:14:00 PM, 8/1/2021 12:14:00 AM, 4.15110492706299
7/31/2021 8:15:00 PM, 8/1/2021 12:15:00 AM, 3.75298714637756
7/31/2021 8:16:00 PM, 8/1/2021 12:16:00 AM, 3.30447053909302
7/31/2021 8:17:00 PM, 8/1/2021 12:17:00 AM, 3.76973819732666
7/31/2021 8:18:00 PM, 8/1/2021 12:18:00 AM, 3.96746325492859
7/31/2021 8:19:00 PM, 8/1/2021 12:19:00 AM, 4.2644476890564
7/31/2021 8:20:00 PM, 8/1/2021 12:20:00 AM, 4.64496278762817
7/31/2021 8:21:00 PM, 8/1/2021 12:21:00 AM, 4.94125032424927
7/31/2021 8:22:00 PM, 8/1/2021 12:22:00 AM, 4.94125032424927
7/31/2021 8:23:00 PM, 8/1/2021 12:23:00 AM, 4.94125032424927
7/31/2021 8:24:00 PM, 8/1/2021 12:24:00 AM, 6.99206113815308
7/31/2021 8:25:00 PM, 8/1/2021 12:25:00 AM, 7.79384136199951
7/31/2021 8:26:00 PM, 8/1/2021 12:26:00 AM, 7.92682790756226
7/31/2021 8:27:00 PM, 8/1/2021 12:27:00 AM, 7.39313745498657
7/31/2021 8:28:00 PM, 8/1/2021 12:28:00 AM, 5.96833038330078
7/31/2021 8:29:00 PM, 8/1/2021 12:29:00 AM, 4.04989576339722
7/31/2021 8:30:00 PM, 8/1/2021 12:30:00 AM, 4.03338098526001
7/31/2021 8:31:00 PM, 8/1/2021 12:31:00 AM, 4.02925825119019
7/31/2021 8:32:00 PM, 8/1/2021 12:32:00 AM, 3.91825318336487
7/31/2021 8:33:00 PM, 8/1/2021 12:33:00 AM, 3.75615191459656
7/31/2021 8:34:00 PM, 8/1/2021 12:34:00 AM, 3.8004367351532
7/31/2021 8:35:00 PM, 8/1/2021 12:35:00 AM, 4.06526660919189
7/31/2021 8:36:00 PM, 8/1/2021 12:36:00 AM, 4.85123300552368
7/31/2021 8:37:00 PM, 8/1/2021 12:37:00 AM, 4.70488262176514
7/31/2021 8:38:00 PM, 8/1/2021 12:38:00 AM, 6.21712827682495
7/31/2021 8:39:00 PM, 8/1/2021 12:39:00 AM, 6.52500152587891
7/31/2021 8:40:00 PM, 8/1/2021 12:40:00 AM, 8.19378089904785
7/31/2021 8:41:00 PM, 8/1/2021 12:41:00 AM, 7.98411226272583
7/31/2021 8:42:00 PM, 8/1/2021 12:42:00 AM, 7.81899690628052
7/31/2021 8:43:00 PM, 8/1/2021 12:43:00 AM, 7.72382164001465
7/31/2021 8:44:00 PM, 8/1/2021 12:44:00 AM, 7.2685112953186
7/31/2021 8:45:00 PM, 8/1/2021 12:45:00 AM, 7.10019207000732
7/31/2021 8:46:00 PM, 8/1/2021 12:46:00 AM, 7.24462461471558
7/31/2021 8:47:00 PM, 8/1/2021 12:47:00 AM, 6.97689294815063
7/31/2021 8:48:00 PM, 8/1/2021 12:48:00 AM, 7.07808876037598
7/31/2021 8:49:00 PM, 8/1/2021 12:49:00 AM, 7.97050762176514
7/31/2021 8:50:00 PM, 8/1/2021 12:50:00 AM, 7.50146245956421
7/31/2021 8:51:00 PM, 8/1/2021 12:51:00 AM, 9.8708963394165
7/31/2021 8:52:00 PM, 8/1/2021 12:52:00 AM, 8.9146146774292
7/31/2021 8:53:00 PM, 8/1/2021 12:53:00 AM, 8.09457588195801
7/31/2021 8:54:00 PM, 8/1/2021 12:54:00 AM, 8.17288684844971
7/31/2021 8:55:00 PM, 8/1/2021 12:55:00 AM, 8.41836643218994
7/31/2021 8:56:00 PM, 8/1/2021 12:56:00 AM, 8.93384647369385
7/31/2021 8:57:00 PM, 8/1/2021 12:57:00 AM, 8.53430557250977
7/31/2021 8:58:00 PM, 8/1/2021 12:58:00 AM, 7.94635105133057
7/31/2021 8:59:00 PM, 8/1/2021 12:59:00 AM, 8.48770141601562
7/31/2021 9:00:00 PM, 8/1/2021 1:00:00 AM, 7.86995697021484
7/31/2021 9:01:00 PM, 8/1/2021 1:01:00 AM, 7.67211103439331
7/31/2021 9:02:00 PM, 8/1/2021 1:02:00 AM, 7.82921981811523
7/31/2021 9:03:00 PM, 8/1/2021 1:03:00 AM, 7.19101572036743
7/31/2021 9:04:00 PM, 8/1/2021 1:04:00 AM, 7.23782682418823
7/31/2021 9:05:00 PM, 8/1/2021 1:05:00 AM, 6.87297868728638
7/31/2021 9:06:00 PM, 8/1/2021 1:06:00 AM, 8.5256175994873
7/31/2021 9:07:00 PM, 8/1/2021 1:07:00 AM, 9.78549194335937
7/31/2021 9:08:00 PM, 8/1/2021 1:08:00 AM, 9.56136703491211
7/31/2021 9:09:00 PM, 8/1/2021 1:09:00 AM, 9.04098987579346
7/31/2021 9:10:00 PM, 8/1/2021 1:10:00 AM, 8.48283863067627
7/31/2021 9:11:00 PM, 8/1/2021 1:11:00 AM, 8.23470783233643
7/31/2021 9:12:00 PM, 8/1/2021 1:12:00 AM, 6.51105356216431
7/31/2021 9:13:00 PM, 8/1/2021 1:13:00 AM, 7.19967699050903
7/31/2021 9:14:00 PM, 8/1/2021 1:14:00 AM, 8.27249526977539
7/31/2021 9:15:00 PM, 8/1/2021 1:15:00 AM, 8.26149463653564
7/31/2021 9:16:00 PM, 8/1/2021 1:16:00 AM, 7.86849975585938
7/31/2021 9:17:00 PM, 8/1/2021 1:17:00 AM, 8.12677478790283
7/31/2021 9:18:00 PM, 8/1/2021 1:18:00 AM, 7.77265024185181
7/31/2021 9:19:00 PM, 8/1/2021 1:19:00 AM, 7.71355581283569
7/31/2021 9:20:00 PM, 8/1/2021 1:20:00 AM, 7.92071676254272
7/31/2021 9:21:00 PM, 8/1/2021 1:21:00 AM, 7.85835838317871
7/31/2021 9:22:00 PM, 8/1/2021 1:22:00 AM, 7.80804300308228
7/31/2021 9:23:00 PM, 8/1/2021 1:23:00 AM, 7.81817436218262
7/31/2021 9:24:00 PM, 8/1/2021 1:24:00 AM, 7.81817436218262
7/31/2021 9:25:00 PM, 8/1/2021 1:25:00 AM, 7.28468799591064
7/31/2021 9:26:00 PM, 8/1/2021 1:26:00 AM, 6.78202342987061
7/31/2021 9:27:00 PM, 8/1/2021 1:27:00 AM, 7.30505228042603
7/31/2021 9:28:00 PM, 8/1/2021 1:28:00 AM, 7.12201976776123
7/31/2021 9:29:00 PM, 8/1/2021 1:29:00 AM, 6.89640188217163
7/31/2021 9:30:00 PM, 8/1/2021 1:30:00 AM, 7.62699222564697
7/31/2021 9:31:00 PM, 8/1/2021 1:31:00 AM, 7.50545120239258
7/31/2021 9:32:00 PM, 8/1/2021 1:32:00 AM, 7.61562728881836
7/31/2021 9:33:00 PM, 8/1/2021 1:33:00 AM, 8.05489349365234
7/31/2021 9:34:00 PM, 8/1/2021 1:34:00 AM, 8.63125610351562
7/31/2021 9:35:00 PM, 8/1/2021 1:35:00 AM, 8.16207885742187
7/31/2021 9:36:00 PM, 8/1/2021 1:36:00 AM, 8.38212013244629
7/31/2021 9:37:00 PM, 8/1/2021 1:37:00 AM, 8.59351253509521
7/31/2021 9:38:00 PM, 8/1/2021 1:38:00 AM, 8.34605026245117
7/31/2021 9:39:00 PM, 8/1/2021 1:39:00 AM, 8.29371643066406
7/31/2021 9:40:00 PM, 8/1/2021 1:40:00 AM, 8.67546272277832
7/31/2021 9:41:00 PM, 8/1/2021 1:41:00 AM, 8.81966972351074
7/31/2021 9:42:00 PM, 8/1/2021 1:42:00 AM, 7.89237403869629
7/31/2021 9:43:00 PM, 8/1/2021 1:43:00 AM, 8.12002849578857
7/31/2021 9:44:00 PM, 8/1/2021 1:44:00 AM, 8.39605808258057
7/31/2021 9:45:00 PM, 8/1/2021 1:45:00 AM, 8.81203365325928
7/31/2021 9:46:00 PM, 8/1/2021 1:46:00 AM, 8.6220006942749
7/31/2021 9:47:00 PM, 8/1/2021 1:47:00 AM, 9.5382080078125
7/31/2021 9:48:00 PM, 8/1/2021 1:48:00 AM, 9.76877593994141
7/31/2021 9:49:00 PM, 8/1/2021 1:49:00 AM, 9.41009902954102
7/31/2021 9:50:00 PM, 8/1/2021 1:50:00 AM, 9.14963436126709
7/31/2021 9:51:00 PM, 8/1/2021 1:51:00 AM, 9.91797351837158
7/31/2021 9:52:00 PM, 8/1/2021 1:52:00 AM, 10.9651870727539
7/31/2021 9:53:00 PM, 8/1/2021 1:53:00 AM, 13.4523229598999
7/31/2021 9:54:00 PM, 8/1/2021 1:54:00 AM, 13.4312047958374
7/31/2021 9:55:00 PM, 8/1/2021 1:55:00 AM, 13.8937883377075
7/31/2021 9:56:00 PM, 8/1/2021 1:56:00 AM, 10.1930923461914
7/31/2021 9:57:00 PM, 8/1/2021 1:57:00 AM, 11.2488460540771
7/31/2021 9:58:00 PM, 8/1/2021 1:58:00 AM, 11.6838512420654
7/31/2021 9:59:00 PM, 8/1/2021 1:59:00 AM, 12.3264541625977
7/31/2021 10:00:00 PM, 8/1/2021 2:00:00 AM, 9.90228271484375
7/31/2021 10:01:00 PM, 8/1/2021 2:01:00 AM, 10.0123872756958
7/31/2021 10:02:00 PM, 8/1/2021 2:02:00 AM, 8.72661113739014
7/31/2021 10:03:00 PM, 8/1/2021 2:03:00 AM, 7.51384544372559
7/31/2021 10:04:00 PM, 8/1/2021 2:04:00 AM, 8.51462173461914
7/31/2021 10:05:00 PM, 8/1/2021 2:05:00 AM, 7.42534446716309
7/31/2021 10:06:00 PM, 8/1/2021 2:06:00 AM, 8.250563621521
7/31/2021 10:07:00 PM, 8/1/2021 2:07:00 AM, 9.4392671585083
7/31/2021 10:08:00 PM, 8/1/2021 2:08:00 AM, 9.90978908538818
7/31/2021 10:09:00 PM, 8/1/2021 2:09:00 AM, 9.64727306365967
7/31/2021 10:10:00 PM, 8/1/2021 2:10:00 AM, 10.1442289352417
7/31/2021 10:11:00 PM, 8/1/2021 2:11:00 AM, 8.83988571166992
7/31/2021 10:12:00 PM, 8/1/2021 2:12:00 AM, 8.38476085662842
7/31/2021 10:13:00 PM, 8/1/2021 2:13:00 AM, 7.78026723861694
7/31/2021 10:14:00 PM, 8/1/2021 2:14:00 AM, 6.62500238418579
7/31/2021 10:15:00 PM, 8/1/2021 2:15:00 AM, 7.20685434341431
7/31/2021 10:16:00 PM, 8/1/2021 2:16:00 AM, 7.0265474319458
7/31/2021 10:17:00 PM, 8/1/2021 2:17:00 AM, 7.009850025177
7/31/2021 10:18:00 PM, 8/1/2021 2:18:00 AM, 7.24502515792847
7/31/2021 10:19:00 PM, 8/1/2021 2:19:00 AM, 7.57269191741943
7/31/2021 10:20:00 PM, 8/1/2021 2:20:00 AM, 7.79329299926758
7/31/2021 10:21:00 PM, 8/1/2021 2:21:00 AM, 7.97362804412842
7/31/2021 10:22:00 PM, 8/1/2021 2:22:00 AM, 8.16210460662842
7/31/2021 10:23:00 PM, 8/1/2021 2:23:00 AM, 8.91300010681152
7/31/2021 10:24:00 PM, 8/1/2021 2:24:00 AM, 8.94547367095947
7/31/2021 10:25:00 PM, 8/1/2021 2:25:00 AM, 8.94547367095947
7/31/2021 10:26:00 PM, 8/1/2021 2:26:00 AM, 9.31152534484863
7/31/2021 10:27:00 PM, 8/1/2021 2:27:00 AM, 9.22353935241699
7/31/2021 10:28:00 PM, 8/1/2021 2:28:00 AM, 9.20892906188965
7/31/2021 10:29:00 PM, 8/1/2021 2:29:00 AM, 9.21842193603516
7/31/2021 10:30:00 PM, 8/1/2021 2:30:00 AM, 9.79516696929932
7/31/2021 10:31:00 PM, 8/1/2021 2:31:00 AM, 10.6074676513672
7/31/2021 10:32:00 PM, 8/1/2021 2:32:00 AM, 10.3409404754639
7/31/2021 10:33:00 PM, 8/1/2021 2:33:00 AM, 11.0324954986572
7/31/2021 10:34:00 PM, 8/1/2021 2:34:00 AM, 11.38121509552
7/31/2021 10:35:00 PM, 8/1/2021 2:35:00 AM, 11.183708190918
7/31/2021 10:36:00 PM, 8/1/2021 2:36:00 AM, 10.5170841217041
7/31/2021 10:37:00 PM, 8/1/2021 2:37:00 AM, 9.77276134490967
7/31/2021 10:38:00 PM, 8/1/2021 2:38:00 AM, 9.86104679107666
7/31/2021 10:39:00 PM, 8/1/2021 2:39:00 AM, 9.43501663208008
7/31/2021 10:40:00 PM, 8/1/2021 2:40:00 AM, 9.68170356750488
7/31/2021 10:41:00 PM, 8/1/2021 2:41:00 AM, 9.6795825958252
7/31/2021 10:42:00 PM, 8/1/2021 2:42:00 AM, 9.67070770263672
7/31/2021 10:43:00 PM, 8/1/2021 2:43:00 AM, 9.6472692489624
7/31/2021 10:44:00 PM, 8/1/2021 2:44:00 AM, 9.60073852539062
7/31/2021 10:45:00 PM, 8/1/2021 2:45:00 AM, 9.57401943206787
7/31/2021 10:46:00 PM, 8/1/2021 2:46:00 AM, 9.71359920501709
7/31/2021 10:47:00 PM, 8/1/2021 2:47:00 AM, 10.0137729644775
7/31/2021 10:48:00 PM, 8/1/2021 2:48:00 AM, 10.0894727706909
7/31/2021 10:49:00 PM, 8/1/2021 2:49:00 AM, 10.7904205322266
7/31/2021 10:50:00 PM, 8/1/2021 2:50:00 AM, 10.8637313842773
7/31/2021 10:51:00 PM, 8/1/2021 2:51:00 AM, 11.3758726119995
7/31/2021 10:52:00 PM, 8/1/2021 2:52:00 AM, 11.2965927124023
7/31/2021 10:53:00 PM, 8/1/2021 2:53:00 AM, 11.4394617080688
7/31/2021 10:54:00 PM, 8/1/2021 2:54:00 AM, 11.6533002853394
7/31/2021 10:55:00 PM, 8/1/2021 2:55:00 AM, 11.313570022583
7/31/2021 10:56:00 PM, 8/1/2021 2:56:00 AM, 11.2516069412231
7/31/2021 10:57:00 PM, 8/1/2021 2:57:00 AM, 11.054892539978
7/31/2021 10:58:00 PM, 8/1/2021 2:58:00 AM, 10.7839441299438
7/31/2021 10:59:00 PM, 8/1/2021 2:59:00 AM, 11.5826969146729
7/31/2021 11:00:00 PM, 8/1/2021 3:00:00 AM, 11.4881420135498
7/31/2021 11:01:00 PM, 8/1/2021 3:01:00 AM, 11.295877456665
7/31/2021 11:02:00 PM, 8/1/2021 3:02:00 AM, 11.1732273101807
7/31/2021 11:03:00 PM, 8/1/2021 3:03:00 AM, 11.1688432693481
7/31/2021 11:04:00 PM, 8/1/2021 3:04:00 AM, 11.2562732696533
7/31/2021 11:05:00 PM, 8/1/2021 3:05:00 AM, 11.3411436080933
7/31/2021 11:06:00 PM, 8/1/2021 3:06:00 AM, 10.8830537796021
7/31/2021 11:07:00 PM, 8/1/2021 3:07:00 AM, 10.4262275695801
7/31/2021 11:08:00 PM, 8/1/2021 3:08:00 AM, 10.8806581497192
7/31/2021 11:09:00 PM, 8/1/2021 3:09:00 AM, 11.2486305236816
7/31/2021 11:10:00 PM, 8/1/2021 3:10:00 AM, 11.8601541519165
7/31/2021 11:11:00 PM, 8/1/2021 3:11:00 AM, 12.4711799621582
7/31/2021 11:12:00 PM, 8/1/2021 3:12:00 AM, 12.6295518875122
7/31/2021 11:13:00 PM, 8/1/2021 3:13:00 AM, 12.0212392807007
7/31/2021 11:14:00 PM, 8/1/2021 3:14:00 AM, 11.7288827896118
7/31/2021 11:15:00 PM, 8/1/2021 3:15:00 AM, 11.7327280044556
7/31/2021 11:16:00 PM, 8/1/2021 3:16:00 AM, 12.3923320770264
7/31/2021 11:17:00 PM, 8/1/2021 3:17:00 AM, 12.9348802566528
7/31/2021 11:18:00 PM, 8/1/2021 3:18:00 AM, 13.4145088195801
7/31/2021 11:19:00 PM, 8/1/2021 3:19:00 AM, 13.1381940841675
7/31/2021 11:20:00 PM, 8/1/2021 3:20:00 AM, 12.9946422576904
7/31/2021 11:21:00 PM, 8/1/2021 3:21:00 AM, 14.5745544433594
7/31/2021 11:22:00 PM, 8/1/2021 3:22:00 AM, 14.6317262649536
7/31/2021 11:23:00 PM, 8/1/2021 3:23:00 AM, 14.0991544723511
7/31/2021 11:24:00 PM, 8/1/2021 3:24:00 AM, 14.2040414810181
7/31/2021 11:25:00 PM, 8/1/2021 3:25:00 AM, 14.1528367996216
7/31/2021 11:26:00 PM, 8/1/2021 3:26:00 AM, 14.1528367996216
7/31/2021 11:27:00 PM, 8/1/2021 3:27:00 AM, 14.8789119720459
7/31/2021 11:28:00 PM, 8/1/2021 3:28:00 AM, 14.6722192764282
7/31/2021 11:29:00 PM, 8/1/2021 3:29:00 AM, 14.4545011520386
7/31/2021 11:30:00 PM, 8/1/2021 3:30:00 AM, 14.3243312835693
7/31/2021 11:31:00 PM, 8/1/2021 3:31:00 AM, 14.7648019790649
7/31/2021 11:32:00 PM, 8/1/2021 3:32:00 AM, 15.4485492706299
7/31/2021 11:33:00 PM, 8/1/2021 3:33:00 AM, 16.5654239654541
7/31/2021 11:34:00 PM, 8/1/2021 3:34:00 AM, 16.7042236328125
7/31/2021 11:35:00 PM, 8/1/2021 3:35:00 AM, 16.647533416748
7/31/2021 11:36:00 PM, 8/1/2021 3:36:00 AM, 16.38134765625
7/31/2021 11:37:00 PM, 8/1/2021 3:37:00 AM, 16.3582077026367
7/31/2021 11:38:00 PM, 8/1/2021 3:38:00 AM, 15.6156988143921
7/31/2021 11:39:00 PM, 8/1/2021 3:39:00 AM, 15.834529876709
7/31/2021 11:40:00 PM, 8/1/2021 3:40:00 AM, 14.5407972335815
7/31/2021 11:41:00 PM, 8/1/2021 3:41:00 AM, 14.9531269073486
7/31/2021 11:42:00 PM, 8/1/2021 3:42:00 AM, 15.3878297805786
7/31/2021 11:43:00 PM, 8/1/2021 3:43:00 AM, 16.0625476837158
7/31/2021 11:44:00 PM, 8/1/2021 3:44:00 AM, 15.7968664169312
7/31/2021 11:45:00 PM, 8/1/2021 3:45:00 AM, 14.5833263397217
7/31/2021 11:46:00 PM, 8/1/2021 3:46:00 AM, 15.4857444763184
7/31/2021 11:47:00 PM, 8/1/2021 3:47:00 AM, 15.6081705093384
7/31/2021 11:48:00 PM, 8/1/2021 3:48:00 AM, 16.2971038818359
7/31/2021 11:49:00 PM, 8/1/2021 3:49:00 AM, 17.1796569824219
7/31/2021 11:50:00 PM, 8/1/2021 3:50:00 AM, 16.5281372070312
7/31/2021 11:51:00 PM, 8/1/2021 3:51:00 AM, 16.8990287780762
7/31/2021 11:52:00 PM, 8/1/2021 3:52:00 AM, 17.6774616241455
7/31/2021 11:53:00 PM, 8/1/2021 3:53:00 AM, 17.3211784362793
7/31/2021 11:54:00 PM, 8/1/2021 3:54:00 AM, 16.7745990753174
7/31/2021 11:55:00 PM, 8/1/2021 3:55:00 AM, 17.7228679656982
7/31/2021 11:56:00 PM, 8/1/2021 3:56:00 AM, 18.3781719207764
7/31/2021 11:57:00 PM, 8/1/2021 3:57:00 AM, 19.211576461792
7/31/2021 11:58:00 PM, 8/1/2021 3:58:00 AM, 18.390905380249
7/31/2021 11:59:00 PM, 8/1/2021 3:59:00 AM, 17.8185024261475
8/1/2021 12:00:00 AM, 8/1/2021 4:00:00 AM, 16.6572723388672
8/1/2021 12:01:00 AM, 8/1/2021 4:01:00 AM, 16.484748840332
8/1/2021 12:02:00 AM, 8/1/2021 4:02:00 AM, 16.5772953033447
8/1/2021 12:03:00 AM, 8/1/2021 4:03:00 AM, 16.8327140808105
8/1/2021 12:04:00 AM, 8/1/2021 4:04:00 AM, 16.8659400939941
8/1/2021 12:05:00 AM, 8/1/2021 4:05:00 AM, 14.9147748947144
8/1/2021 12:06:00 AM, 8/1/2021 4:06:00 AM, 15.6761255264282
8/1/2021 12:07:00 AM, 8/1/2021 4:07:00 AM, 14.904351234436
8/1/2021 12:08:00 AM, 8/1/2021 4:08:00 AM, 14.3056077957153
8/1/2021 12:09:00 AM, 8/1/2021 4:09:00 AM, 13.4781618118286
8/1/2021 12:10:00 AM, 8/1/2021 4:10:00 AM, 12.3315362930298
8/1/2021 12:11:00 AM, 8/1/2021 4:11:00 AM, 12.7094039916992
8/1/2021 12:12:00 AM, 8/1/2021 4:12:00 AM, 12.6983041763306
8/1/2021 12:13:00 AM, 8/1/2021 4:13:00 AM, 12.329047203064
8/1/2021 12:14:00 AM, 8/1/2021 4:14:00 AM, 12.4598979949951
8/1/2021 12:15:00 AM, 8/1/2021 4:15:00 AM, 12.1967115402222
8/1/2021 12:16:00 AM, 8/1/2021 4:16:00 AM, 12.4879503250122
8/1/2021 12:17:00 AM, 8/1/2021 4:17:00 AM, 12.9124479293823
8/1/2021 12:18:00 AM, 8/1/2021 4:18:00 AM, 13.9242715835571
8/1/2021 12:19:00 AM, 8/1/2021 4:19:00 AM, 13.9869709014893
8/1/2021 12:20:00 AM, 8/1/2021 4:20:00 AM, 14.3706827163696
8/1/2021 12:21:00 AM, 8/1/2021 4:21:00 AM, 15.7522277832031
8/1/2021 12:22:00 AM, 8/1/2021 4:22:00 AM, 15.9983968734741
8/1/2021 12:23:00 AM, 8/1/2021 4:23:00 AM, 16.1572151184082
8/1/2021 12:24:00 AM, 8/1/2021 4:24:00 AM, 15.0887784957886
8/1/2021 12:25:00 AM, 8/1/2021 4:25:00 AM, 14.0428304672241
8/1/2021 12:26:00 AM, 8/1/2021 4:26:00 AM, 13.7900495529175
8/1/2021 12:27:00 AM, 8/1/2021 4:27:00 AM, 13.7900495529175
8/1/2021 12:28:00 AM, 8/1/2021 4:28:00 AM, 12.7523603439331
8/1/2021 12:29:00 AM, 8/1/2021 4:29:00 AM, 11.869402885437
8/1/2021 12:30:00 AM, 8/1/2021 4:30:00 AM, 12.4149122238159
8/1/2021 12:31:00 AM, 8/1/2021 4:31:00 AM, 11.9734315872192
8/1/2021 12:32:00 AM, 8/1/2021 4:32:00 AM, 12.2255039215088
8/1/2021 12:33:00 AM, 8/1/2021 4:33:00 AM, 12.3378677368164
8/1/2021 12:34:00 AM, 8/1/2021 4:34:00 AM, 14.0962800979614
8/1/2021 12:35:00 AM, 8/1/2021 4:35:00 AM, 14.9230422973633
8/1/2021 12:36:00 AM, 8/1/2021 4:36:00 AM, 14.0487012863159
8/1/2021 12:37:00 AM, 8/1/2021 4:37:00 AM, 14.2334852218628
8/1/2021 12:38:00 AM, 8/1/2021 4:38:00 AM, 14.209547996521
8/1/2021 12:39:00 AM, 8/1/2021 4:39:00 AM, 14.0998067855835
8/1/2021 12:40:00 AM, 8/1/2021 4:40:00 AM, 15.4022254943848
8/1/2021 12:41:00 AM, 8/1/2021 4:41:00 AM, 16.0952968597412
8/1/2021 12:42:00 AM, 8/1/2021 4:42:00 AM, 15.3718338012695
8/1/2021 12:43:00 AM, 8/1/2021 4:43:00 AM, 14.5919923782349
8/1/2021 12:44:00 AM, 8/1/2021 4:44:00 AM, 14.0691719055176
8/1/2021 12:45:00 AM, 8/1/2021 4:45:00 AM, 11.877251625061
8/1/2021 12:46:00 AM, 8/1/2021 4:46:00 AM, 11.7715587615967
8/1/2021 12:47:00 AM, 8/1/2021 4:47:00 AM, 12.2179327011108
8/1/2021 12:48:00 AM, 8/1/2021 4:48:00 AM, 12.5661945343018
8/1/2021 12:49:00 AM, 8/1/2021 4:49:00 AM, 13.3432340621948
8/1/2021 12:50:00 AM, 8/1/2021 4:50:00 AM, 12.979043006897
8/1/2021 12:51:00 AM, 8/1/2021 4:51:00 AM, 13.5946502685547
8/1/2021 12:52:00 AM, 8/1/2021 4:52:00 AM, 13.7206077575684
8/1/2021 12:53:00 AM, 8/1/2021 4:53:00 AM, 13.8137531280518
8/1/2021 12:54:00 AM, 8/1/2021 4:54:00 AM, 14.7314147949219
8/1/2021 12:55:00 AM, 8/1/2021 4:55:00 AM, 14.8094854354858
8/1/2021 12:56:00 AM, 8/1/2021 4:56:00 AM, 14.4703483581543
8/1/2021 12:57:00 AM, 8/1/2021 4:57:00 AM, 14.3797645568848
8/1/2021 12:58:00 AM, 8/1/2021 4:58:00 AM, 13.9227685928345
8/1/2021 12:59:00 AM, 8/1/2021 4:59:00 AM, 14.1218585968018
8/1/2021 1:00:00 AM, 8/1/2021 5:00:00 AM, 14.0512628555298
8/1/2021 1:01:00 AM, 8/1/2021 5:01:00 AM, 13.7528066635132
8/1/2021 1:02:00 AM, 8/1/2021 5:02:00 AM, 13.7208623886108
8/1/2021 1:03:00 AM, 8/1/2021 5:03:00 AM, 14.1932392120361
8/1/2021 1:04:00 AM, 8/1/2021 5:04:00 AM, 14.1821012496948
8/1/2021 1:05:00 AM, 8/1/2021 5:05:00 AM, 12.3468551635742
8/1/2021 1:06:00 AM, 8/1/2021 5:06:00 AM, 10.9463348388672
8/1/2021 1:07:00 AM, 8/1/2021 5:07:00 AM, 11.0338287353516
8/1/2021 1:08:00 AM, 8/1/2021 5:08:00 AM, 11.24289894104
8/1/2021 1:09:00 AM, 8/1/2021 5:09:00 AM, 13.5884065628052
8/1/2021 1:10:00 AM, 8/1/2021 5:10:00 AM, 13.181324005127
8/1/2021 1:11:00 AM, 8/1/2021 5:11:00 AM, 13.1799755096436
8/1/2021 1:12:00 AM, 8/1/2021 5:12:00 AM, 13.6122846603394
8/1/2021 1:13:00 AM, 8/1/2021 5:13:00 AM, 14.1650514602661
8/1/2021 1:14:00 AM, 8/1/2021 5:14:00 AM, 14.7625570297241
8/1/2021 1:15:00 AM, 8/1/2021 5:15:00 AM, 13.8734722137451
8/1/2021 1:16:00 AM, 8/1/2021 5:16:00 AM, 13.8565788269043
8/1/2021 1:17:00 AM, 8/1/2021 5:17:00 AM, 13.7111730575562
8/1/2021 1:18:00 AM, 8/1/2021 5:18:00 AM, 13.0826816558838
8/1/2021 1:19:00 AM, 8/1/2021 5:19:00 AM, 13.0074653625488
8/1/2021 1:20:00 AM, 8/1/2021 5:20:00 AM, 12.8848218917847
8/1/2021 1:21:00 AM, 8/1/2021 5:21:00 AM, 12.9224710464478
8/1/2021 1:22:00 AM, 8/1/2021 5:22:00 AM, 12.9726419448853
8/1/2021 1:23:00 AM, 8/1/2021 5:23:00 AM, 13.0547685623169
8/1/2021 1:24:00 AM, 8/1/2021 5:24:00 AM, 13.2225875854492
8/1/2021 1:25:00 AM, 8/1/2021 5:25:00 AM, 17.5457420349121
8/1/2021 1:26:00 AM, 8/1/2021 5:26:00 AM, 15.9954090118408
8/1/2021 1:27:00 AM, 8/1/2021 5:27:00 AM, 15.8987045288086
8/1/2021 1:28:00 AM, 8/1/2021 5:28:00 AM, 15.8987045288086
8/1/2021 1:29:00 AM, 8/1/2021 5:29:00 AM, 15.4195699691772
8/1/2021 1:30:00 AM, 8/1/2021 5:30:00 AM, 15.7748498916626
8/1/2021 1:31:00 AM, 8/1/2021 5:31:00 AM, 14.9321870803833
8/1/2021 1:32:00 AM, 8/1/2021 5:32:00 AM, 17.5408840179443
8/1/2021 1:33:00 AM, 8/1/2021 5:33:00 AM, 15.5433301925659
8/1/2021 1:34:00 AM, 8/1/2021 5:34:00 AM, 15.3637866973877
8/1/2021 1:35:00 AM, 8/1/2021 5:35:00 AM, 15.0666551589966
8/1/2021 1:36:00 AM, 8/1/2021 5:36:00 AM, 15.7837762832642
8/1/2021 1:37:00 AM, 8/1/2021 5:37:00 AM, 14.4241704940796
8/1/2021 1:38:00 AM, 8/1/2021 5:38:00 AM, 14.7729568481445
8/1/2021 1:39:00 AM, 8/1/2021 5:39:00 AM, 13.3648900985718
8/1/2021 1:40:00 AM, 8/1/2021 5:40:00 AM, 13.3322868347168
8/1/2021 1:41:00 AM, 8/1/2021 5:41:00 AM, 13.5462484359741
8/1/2021 1:42:00 AM, 8/1/2021 5:42:00 AM, 12.8769245147705
8/1/2021 1:43:00 AM, 8/1/2021 5:43:00 AM, 13.0558481216431
8/1/2021 1:44:00 AM, 8/1/2021 5:44:00 AM, 12.746639251709
8/1/2021 1:45:00 AM, 8/1/2021 5:45:00 AM, 13.7648420333862
8/1/2021 1:46:00 AM, 8/1/2021 5:46:00 AM, 14.6413488388062
8/1/2021 1:47:00 AM, 8/1/2021 5:47:00 AM, 13.2260999679565
8/1/2021 1:48:00 AM, 8/1/2021 5:48:00 AM, 12.6830081939697
8/1/2021 1:49:00 AM, 8/1/2021 5:49:00 AM, 13.5896148681641
8/1/2021 1:50:00 AM, 8/1/2021 5:50:00 AM, 12.5857791900635
8/1/2021 1:51:00 AM, 8/1/2021 5:51:00 AM, 13.3517789840698
8/1/2021 1:52:00 AM, 8/1/2021 5:52:00 AM, 14.259165763855
8/1/2021 1:53:00 AM, 8/1/2021 5:53:00 AM, 14.1420059204102
8/1/2021 1:54:00 AM, 8/1/2021 5:54:00 AM, 15.0320978164673
8/1/2021 1:55:00 AM, 8/1/2021 5:55:00 AM, 13.2598543167114
8/1/2021 1:56:00 AM, 8/1/2021 5:56:00 AM, 15.4874019622803
8/1/2021 1:57:00 AM, 8/1/2021 5:57:00 AM, 14.6651458740234
8/1/2021 1:58:00 AM, 8/1/2021 5:58:00 AM, 12.9536170959473
8/1/2021 1:59:00 AM, 8/1/2021 5:59:00 AM, 12.1038036346436
8/1/2021 2:00:00 AM, 8/1/2021 6:00:00 AM, 12.7572679519653
8/1/2021 2:01:00 AM, 8/1/2021 6:01:00 AM, 11.7565221786499
8/1/2021 2:02:00 AM, 8/1/2021 6:02:00 AM, 10.6277589797974
8/1/2021 2:03:00 AM, 8/1/2021 6:03:00 AM, 11.1015129089355
8/1/2021 2:04:00 AM, 8/1/2021 6:04:00 AM, 11.3014335632324
8/1/2021 2:05:00 AM, 8/1/2021 6:05:00 AM, 11.5581846237183
8/1/2021 2:06:00 AM, 8/1/2021 6:06:00 AM, 10.9873762130737
8/1/2021 2:07:00 AM, 8/1/2021 6:07:00 AM, 10.7152070999146
8/1/2021 2:08:00 AM, 8/1/2021 6:08:00 AM, 10.3476037979126
8/1/2021 2:09:00 AM, 8/1/2021 6:09:00 AM, 10.209508895874
8/1/2021 2:10:00 AM, 8/1/2021 6:10:00 AM, 10.2173566818237
8/1/2021 2:11:00 AM, 8/1/2021 6:11:00 AM, 10.020655632019
8/1/2021 2:12:00 AM, 8/1/2021 6:12:00 AM, 9.77460289001465
8/1/2021 2:13:00 AM, 8/1/2021 6:13:00 AM, 9.70347595214844
8/1/2021 2:14:00 AM, 8/1/2021 6:14:00 AM, 9.84168434143066
8/1/2021 2:15:00 AM, 8/1/2021 6:15:00 AM, 9.69264602661133
8/1/2021 2:16:00 AM, 8/1/2021 6:16:00 AM, 10.4072599411011
8/1/2021 2:17:00 AM, 8/1/2021 6:17:00 AM, 10.2401351928711
8/1/2021 2:18:00 AM, 8/1/2021 6:18:00 AM, 9.90774250030518
8/1/2021 2:19:00 AM, 8/1/2021 6:19:00 AM, 9.73163414001465
8/1/2021 2:20:00 AM, 8/1/2021 6:20:00 AM, 10.5918846130371
8/1/2021 2:21:00 AM, 8/1/2021 6:21:00 AM, 13.0886325836182
8/1/2021 2:22:00 AM, 8/1/2021 6:22:00 AM, 12.5743026733398
8/1/2021 2:23:00 AM, 8/1/2021 6:23:00 AM, 10.8758230209351
8/1/2021 2:24:00 AM, 8/1/2021 6:24:00 AM, 10.2089004516602
8/1/2021 2:25:00 AM, 8/1/2021 6:25:00 AM, 10.1613397598267
8/1/2021 2:26:00 AM, 8/1/2021 6:26:00 AM, 9.98627281188965
8/1/2021 2:27:00 AM, 8/1/2021 6:27:00 AM, 10.5000886917114
8/1/2021 2:28:00 AM, 8/1/2021 6:28:00 AM, 10.0075368881226
8/1/2021 2:29:00 AM, 8/1/2021 6:29:00 AM, 10.0075368881226
8/1/2021 2:30:00 AM, 8/1/2021 6:30:00 AM, 9.93547248840332
8/1/2021 2:31:00 AM, 8/1/2021 6:31:00 AM, 9.0979061126709
8/1/2021 2:32:00 AM, 8/1/2021 6:32:00 AM, 9.17456245422363
8/1/2021 2:33:00 AM, 8/1/2021 6:33:00 AM, 8.60757255554199
8/1/2021 2:34:00 AM, 8/1/2021 6:34:00 AM, 8.34446144104004
8/1/2021 2:35:00 AM, 8/1/2021 6:35:00 AM, 7.84586095809937
8/1/2021 2:36:00 AM, 8/1/2021 6:36:00 AM, 8.4318208694458
8/1/2021 2:37:00 AM, 8/1/2021 6:37:00 AM, 8.36036682128906
8/1/2021 2:38:00 AM, 8/1/2021 6:38:00 AM, 8.5184154510498
8/1/2021 2:39:00 AM, 8/1/2021 6:39:00 AM, 9.54898166656494
8/1/2021 2:40:00 AM, 8/1/2021 6:40:00 AM, 8.08874034881592
8/1/2021 2:41:00 AM, 8/1/2021 6:41:00 AM, 7.88451242446899
8/1/2021 2:42:00 AM, 8/1/2021 6:42:00 AM, 7.85237312316895
8/1/2021 2:43:00 AM, 8/1/2021 6:43:00 AM, 7.44610023498535
8/1/2021 2:44:00 AM, 8/1/2021 6:44:00 AM, 7.6673698425293
8/1/2021 2:45:00 AM, 8/1/2021 6:45:00 AM, 7.80355405807495
8/1/2021 2:46:00 AM, 8/1/2021 6:46:00 AM, 8.26845264434814
8/1/2021 2:47:00 AM, 8/1/2021 6:47:00 AM, 8.35618782043457
8/1/2021 2:48:00 AM, 8/1/2021 6:48:00 AM, 8.56836414337158
8/1/2021 2:49:00 AM, 8/1/2021 6:49:00 AM, 8.42377281188965
8/1/2021 2:50:00 AM, 8/1/2021 6:50:00 AM, 8.26387977600098
8/1/2021 2:51:00 AM, 8/1/2021 6:51:00 AM, 8.53209400177002
8/1/2021 2:52:00 AM, 8/1/2021 6:52:00 AM, 7.78663778305054
8/1/2021 2:53:00 AM, 8/1/2021 6:53:00 AM, 7.96591758728027
8/1/2021 2:54:00 AM, 8/1/2021 6:54:00 AM, 7.92921543121338
8/1/2021 2:55:00 AM, 8/1/2021 6:55:00 AM, 7.91942071914673
8/1/2021 2:56:00 AM, 8/1/2021 6:56:00 AM, 7.94819307327271
8/1/2021 2:57:00 AM, 8/1/2021 6:57:00 AM, 8.09653282165527
8/1/2021 2:58:00 AM, 8/1/2021 6:58:00 AM, 8.04808807373047
8/1/2021 2:59:00 AM, 8/1/2021 6:59:00 AM, 7.85841083526611
8/1/2021 3:00:00 AM, 8/1/2021 7:00:00 AM, 7.9067234992981
8/1/2021 3:01:00 AM, 8/1/2021 7:01:00 AM, 7.71682024002075
8/1/2021 3:02:00 AM, 8/1/2021 7:02:00 AM, 7.82927513122559
8/1/2021 3:03:00 AM, 8/1/2021 7:03:00 AM, 8.04672241210938
8/1/2021 3:04:00 AM, 8/1/2021 7:04:00 AM, 8.81634330749512
8/1/2021 3:05:00 AM, 8/1/2021 7:05:00 AM, 9.45141315460205
8/1/2021 3:06:00 AM, 8/1/2021 7:06:00 AM, 9.67845058441162
8/1/2021 3:07:00 AM, 8/1/2021 7:07:00 AM, 9.30832481384277
8/1/2021 3:08:00 AM, 8/1/2021 7:08:00 AM, 8.73383331298828
8/1/2021 3:09:00 AM, 8/1/2021 7:09:00 AM, 8.40723705291748
8/1/2021 3:10:00 AM, 8/1/2021 7:10:00 AM, 8.26159954071045
8/1/2021 3:11:00 AM, 8/1/2021 7:11:00 AM, 8.39351463317871
8/1/2021 3:12:00 AM, 8/1/2021 7:12:00 AM, 10.1291179656982
8/1/2021 3:13:00 AM, 8/1/2021 7:13:00 AM, 10.764328956604
8/1/2021 3:14:00 AM, 8/1/2021 7:14:00 AM, 10.0937871932983
8/1/2021 3:15:00 AM, 8/1/2021 7:15:00 AM, 9.67190933227539
8/1/2021 3:16:00 AM, 8/1/2021 7:16:00 AM, 9.57986640930176
8/1/2021 3:17:00 AM, 8/1/2021 7:17:00 AM, 9.87991523742676
8/1/2021 3:18:00 AM, 8/1/2021 7:18:00 AM, 9.97602367401123
8/1/2021 3:19:00 AM, 8/1/2021 7:19:00 AM, 10.9902057647705
8/1/2021 3:20:00 AM, 8/1/2021 7:20:00 AM, 11.2696380615234
8/1/2021 3:21:00 AM, 8/1/2021 7:21:00 AM, 12.8040142059326
8/1/2021 3:22:00 AM, 8/1/2021 7:22:00 AM, 12.0541200637817
8/1/2021 3:23:00 AM, 8/1/2021 7:23:00 AM, 12.0317249298096
8/1/2021 3:24:00 AM, 8/1/2021 7:24:00 AM, 13.2945117950439
8/1/2021 3:25:00 AM, 8/1/2021 7:25:00 AM, 12.9322490692139
8/1/2021 3:26:00 AM, 8/1/2021 7:26:00 AM, 13.8163328170776
8/1/2021 3:27:00 AM, 8/1/2021 7:27:00 AM, 13.6305255889893
8/1/2021 3:28:00 AM, 8/1/2021 7:28:00 AM, 12.840443611145
8/1/2021 3:29:00 AM, 8/1/2021 7:29:00 AM, 12.4715852737427
8/1/2021 3:30:00 AM, 8/1/2021 7:30:00 AM, 12.4715852737427
8/1/2021 3:31:00 AM, 8/1/2021 7:31:00 AM, 12.4371318817139
8/1/2021 3:32:00 AM, 8/1/2021 7:32:00 AM, 11.6622524261475
8/1/2021 3:33:00 AM, 8/1/2021 7:33:00 AM, 11.9144048690796
8/1/2021 3:34:00 AM, 8/1/2021 7:34:00 AM, 10.5140619277954
8/1/2021 3:35:00 AM, 8/1/2021 7:35:00 AM, 10.5192241668701
8/1/2021 3:36:00 AM, 8/1/2021 7:36:00 AM, 10.2295293807983
8/1/2021 3:37:00 AM, 8/1/2021 7:37:00 AM, 11.6613664627075
8/1/2021 3:38:00 AM, 8/1/2021 7:38:00 AM, 11.4399080276489
8/1/2021 3:39:00 AM, 8/1/2021 7:39:00 AM, 9.82803630828857
8/1/2021 3:40:00 AM, 8/1/2021 7:40:00 AM, 9.26370239257813
8/1/2021 3:41:00 AM, 8/1/2021 7:41:00 AM, 9.53326034545898
8/1/2021 3:42:00 AM, 8/1/2021 7:42:00 AM, 9.12711143493652
8/1/2021 3:43:00 AM, 8/1/2021 7:43:00 AM, 8.81152534484863
8/1/2021 3:44:00 AM, 8/1/2021 7:44:00 AM, 11.2198123931885
8/1/2021 3:45:00 AM, 8/1/2021 7:45:00 AM, 8.66405487060547
8/1/2021 3:46:00 AM, 8/1/2021 7:46:00 AM, 8.17470073699951
8/1/2021 3:47:00 AM, 8/1/2021 7:47:00 AM, 9.14370918273926
8/1/2021 3:48:00 AM, 8/1/2021 7:48:00 AM, 9.08843231201172
8/1/2021 3:49:00 AM, 8/1/2021 7:49:00 AM, 9.16516494750977
8/1/2021 3:50:00 AM, 8/1/2021 7:50:00 AM, 9.06664752960205
8/1/2021 3:51:00 AM, 8/1/2021 7:51:00 AM, 9.2644681930542
8/1/2021 3:52:00 AM, 8/1/2021 7:52:00 AM, 9.3952808380127
8/1/2021 3:53:00 AM, 8/1/2021 7:53:00 AM, 9.33783531188965
8/1/2021 3:54:00 AM, 8/1/2021 7:54:00 AM, 10.8263959884644
8/1/2021 3:55:00 AM, 8/1/2021 7:55:00 AM, 13.6226558685303
8/1/2021 3:56:00 AM, 8/1/2021 7:56:00 AM, 12.5209074020386
8/1/2021 3:57:00 AM, 8/1/2021 7:57:00 AM, 10.7721538543701
8/1/2021 3:58:00 AM, 8/1/2021 7:58:00 AM, 8.75271415710449
8/1/2021 3:59:00 AM, 8/1/2021 7:59:00 AM, 8.65318775177002
8/1/2021 4:00:00 AM, 8/1/2021 8:00:00 AM, 10.1039562225342
8/1/2021 4:01:00 AM, 8/1/2021 8:01:00 AM, 9.32169532775879
8/1/2021 4:02:00 AM, 8/1/2021 8:02:00 AM, 8.09597682952881
8/1/2021 4:03:00 AM, 8/1/2021 8:03:00 AM, 8.73828125
8/1/2021 4:04:00 AM, 8/1/2021 8:04:00 AM, 8.2807445526123
8/1/2021 4:05:00 AM, 8/1/2021 8:05:00 AM, 8.98758220672607
8/1/2021 4:06:00 AM, 8/1/2021 8:06:00 AM, 10.3330593109131
8/1/2021 4:07:00 AM, 8/1/2021 8:07:00 AM, 12.5113372802734
8/1/2021 4:08:00 AM, 8/1/2021 8:08:00 AM, 10.3639144897461
8/1/2021 4:09:00 AM, 8/1/2021 8:09:00 AM, 9.3534631729126
8/1/2021 4:10:00 AM, 8/1/2021 8:10:00 AM, 10.167462348938
8/1/2021 4:11:00 AM, 8/1/2021 8:11:00 AM, 9.35956573486328
8/1/2021 4:12:00 AM, 8/1/2021 8:12:00 AM, 9.42445087432861
8/1/2021 4:13:00 AM, 8/1/2021 8:13:00 AM, 12.4714088439941
8/1/2021 4:14:00 AM, 8/1/2021 8:14:00 AM, 9.80431938171387
8/1/2021 4:15:00 AM, 8/1/2021 8:15:00 AM, 9.89838314056396
8/1/2021 4:16:00 AM, 8/1/2021 8:16:00 AM, 11.4369630813599
8/1/2021 4:17:00 AM, 8/1/2021 8:17:00 AM, 11.1051568984985
8/1/2021 4:18:00 AM, 8/1/2021 8:18:00 AM, 10.8727874755859
8/1/2021 4:19:00 AM, 8/1/2021 8:19:00 AM, 8.80080032348633
8/1/2021 4:20:00 AM, 8/1/2021 8:20:00 AM, 9.17048931121826
8/1/2021 4:21:00 AM, 8/1/2021 8:21:00 AM, 9.54316234588623
8/1/2021 4:22:00 AM, 8/1/2021 8:22:00 AM, 9.00058269500732
8/1/2021 4:23:00 AM, 8/1/2021 8:23:00 AM, 9.27239036560059
8/1/2021 4:24:00 AM, 8/1/2021 8:24:00 AM, 9.46895599365234
8/1/2021 4:25:00 AM, 8/1/2021 8:25:00 AM, 9.23796081542969
8/1/2021 4:26:00 AM, 8/1/2021 8:26:00 AM, 10.2476501464844
8/1/2021 4:27:00 AM, 8/1/2021 8:27:00 AM, 10.6577920913696
8/1/2021 4:28:00 AM, 8/1/2021 8:28:00 AM, 10.7237939834595
8/1/2021 4:29:00 AM, 8/1/2021 8:29:00 AM, 11.298867225647
8/1/2021 4:30:00 AM, 8/1/2021 8:30:00 AM, 11.8023099899292
8/1/2021 4:31:00 AM, 8/1/2021 8:31:00 AM, 11.8023099899292
8/1/2021 4:32:00 AM, 8/1/2021 8:32:00 AM, 11.7872905731201
8/1/2021 4:33:00 AM, 8/1/2021 8:33:00 AM, 11.2239351272583
8/1/2021 4:34:00 AM, 8/1/2021 8:34:00 AM, 11.944128036499
8/1/2021 4:35:00 AM, 8/1/2021 8:35:00 AM, 13.3760757446289
8/1/2021 4:36:00 AM, 8/1/2021 8:36:00 AM, 15.614501953125
8/1/2021 4:37:00 AM, 8/1/2021 8:37:00 AM, 16.8383541107178
8/1/2021 4:38:00 AM, 8/1/2021 8:38:00 AM, 16.8836536407471
8/1/2021 4:39:00 AM, 8/1/2021 8:39:00 AM, 16.0117473602295
8/1/2021 4:40:00 AM, 8/1/2021 8:40:00 AM, 14.4072723388672
8/1/2021 4:41:00 AM, 8/1/2021 8:41:00 AM, 14.6196870803833
8/1/2021 4:42:00 AM, 8/1/2021 8:42:00 AM, 14.3478727340698
8/1/2021 4:43:00 AM, 8/1/2021 8:43:00 AM, 14.4474239349365
8/1/2021 4:44:00 AM, 8/1/2021 8:44:00 AM, 14.4380054473877
8/1/2021 4:45:00 AM, 8/1/2021 8:45:00 AM, 14.7969827651978
8/1/2021 4:46:00 AM, 8/1/2021 8:46:00 AM, 14.3586874008179
8/1/2021 4:47:00 AM, 8/1/2021 8:47:00 AM, 14.6816730499268
8/1/2021 4:48:00 AM, 8/1/2021 8:48:00 AM, 14.7481832504272
8/1/2021 4:49:00 AM, 8/1/2021 8:49:00 AM, 15.1071882247925
8/1/2021 4:50:00 AM, 8/1/2021 8:50:00 AM, 15.2528123855591
8/1/2021 4:51:00 AM, 8/1/2021 8:51:00 AM, 15.4575548171997
8/1/2021 4:52:00 AM, 8/1/2021 8:52:00 AM, 16.0351314544678
8/1/2021 4:53:00 AM, 8/1/2021 8:53:00 AM, 15.9263181686401
8/1/2021 4:54:00 AM, 8/1/2021 8:54:00 AM, 17.1230506896973
8/1/2021 4:55:00 AM, 8/1/2021 8:55:00 AM, 16.2319278717041
8/1/2021 4:56:00 AM, 8/1/2021 8:56:00 AM, 18.3221092224121
8/1/2021 4:57:00 AM, 8/1/2021 8:57:00 AM, 18.6738872528076
8/1/2021 4:58:00 AM, 8/1/2021 8:58:00 AM, 18.6709976196289
8/1/2021 4:59:00 AM, 8/1/2021 8:59:00 AM, 18.6660900115967
8/1/2021 5:00:00 AM, 8/1/2021 9:00:00 AM, 18.5428409576416
8/1/2021 5:01:00 AM, 8/1/2021 9:01:00 AM, 18.2231044769287
8/1/2021 5:02:00 AM, 8/1/2021 9:02:00 AM, 18.3127994537354
8/1/2021 5:03:00 AM, 8/1/2021 9:03:00 AM, 19.4638175964355
8/1/2021 5:04:00 AM, 8/1/2021 9:04:00 AM, 19.7737903594971
8/1/2021 5:05:00 AM, 8/1/2021 9:05:00 AM, 20.2713241577148
8/1/2021 5:06:00 AM, 8/1/2021 9:06:00 AM, 20.5342712402344
8/1/2021 5:07:00 AM, 8/1/2021 9:07:00 AM, 19.6196117401123
8/1/2021 5:08:00 AM, 8/1/2021 9:08:00 AM, 19.0000610351563
8/1/2021 5:09:00 AM, 8/1/2021 9:09:00 AM, 18.6410522460937
8/1/2021 5:10:00 AM, 8/1/2021 9:10:00 AM, 17.8126049041748
8/1/2021 5:11:00 AM, 8/1/2021 9:11:00 AM, 17.1747131347656
8/1/2021 5:12:00 AM, 8/1/2021 9:12:00 AM, 17.051025390625
8/1/2021 5:13:00 AM, 8/1/2021 9:13:00 AM, 16.8672161102295
8/1/2021 5:14:00 AM, 8/1/2021 9:14:00 AM, 16.7537994384766
8/1/2021 5:15:00 AM, 8/1/2021 9:15:00 AM, 16.7004261016846
8/1/2021 5:16:00 AM, 8/1/2021 9:16:00 AM, 16.8156433105469
8/1/2021 5:17:00 AM, 8/1/2021 9:17:00 AM, 16.7893772125244
8/1/2021 5:18:00 AM, 8/1/2021 9:18:00 AM, 16.7282314300537
8/1/2021 5:19:00 AM, 8/1/2021 9:19:00 AM, 16.4807834625244
8/1/2021 5:20:00 AM, 8/1/2021 9:20:00 AM, 16.5412883758545
8/1/2021 5:21:00 AM, 8/1/2021 9:21:00 AM, 16.8072719573975
8/1/2021 5:22:00 AM, 8/1/2021 9:22:00 AM, 16.7279090881348
8/1/2021 5:23:00 AM, 8/1/2021 9:23:00 AM, 16.8599987030029
8/1/2021 5:24:00 AM, 8/1/2021 9:24:00 AM, 16.7503490447998
8/1/2021 5:25:00 AM, 8/1/2021 9:25:00 AM, 17.3024826049805
8/1/2021 5:26:00 AM, 8/1/2021 9:26:00 AM, 17.5826740264893
8/1/2021 5:27:00 AM, 8/1/2021 9:27:00 AM, 18.3269939422607
8/1/2021 5:28:00 AM, 8/1/2021 9:28:00 AM, 18.9934959411621
8/1/2021 5:29:00 AM, 8/1/2021 9:29:00 AM, 20.2042675018311
8/1/2021 5:30:00 AM, 8/1/2021 9:30:00 AM, 19.3185920715332
8/1/2021 5:31:00 AM, 8/1/2021 9:31:00 AM, 20.0049018859863
8/1/2021 5:32:00 AM, 8/1/2021 9:32:00 AM, 20.0049018859863
8/1/2021 5:33:00 AM, 8/1/2021 9:33:00 AM, 20.0049018859863
8/1/2021 5:34:00 AM, 8/1/2021 9:34:00 AM, 19.6399040222168
8/1/2021 5:35:00 AM, 8/1/2021 9:35:00 AM, 19.7182140350342
8/1/2021 5:36:00 AM, 8/1/2021 9:36:00 AM, 20.3582611083984
8/1/2021 5:37:00 AM, 8/1/2021 9:37:00 AM, 20.3539237976074
8/1/2021 5:38:00 AM, 8/1/2021 9:38:00 AM, 19.6341571807861
8/1/2021 5:39:00 AM, 8/1/2021 9:39:00 AM, 20.1455669403076
8/1/2021 5:40:00 AM, 8/1/2021 9:40:00 AM, 21.212589263916
8/1/2021 5:41:00 AM, 8/1/2021 9:41:00 AM, 21.9576091766357
8/1/2021 5:42:00 AM, 8/1/2021 9:42:00 AM, 21.5951976776123
8/1/2021 5:43:00 AM, 8/1/2021 9:43:00 AM, 20.2896728515625
8/1/2021 5:44:00 AM, 8/1/2021 9:44:00 AM, 20.4577026367188
8/1/2021 5:45:00 AM, 8/1/2021 9:45:00 AM, 20.247127532959
8/1/2021 5:46:00 AM, 8/1/2021 9:46:00 AM, 20.5552024841309
8/1/2021 5:47:00 AM, 8/1/2021 9:47:00 AM, 19.4862499237061
8/1/2021 5:48:00 AM, 8/1/2021 9:48:00 AM, 19.1888217926025
8/1/2021 5:49:00 AM, 8/1/2021 9:49:00 AM, 19.0556716918945
8/1/2021 5:50:00 AM, 8/1/2021 9:50:00 AM, 18.8933372497559
8/1/2021 5:51:00 AM, 8/1/2021 9:51:00 AM, 18.7421531677246
8/1/2021 5:52:00 AM, 8/1/2021 9:52:00 AM, 18.6938171386719
8/1/2021 5:53:00 AM, 8/1/2021 9:53:00 AM, 18.5833950042725
8/1/2021 5:54:00 AM, 8/1/2021 9:54:00 AM, 18.9993915557861
8/1/2021 5:55:00 AM, 8/1/2021 9:55:00 AM, 19.2555084228516
8/1/2021 5:56:00 AM, 8/1/2021 9:56:00 AM, 19.8534755706787
8/1/2021 5:57:00 AM, 8/1/2021 9:57:00 AM, 19.4562969207764
8/1/2021 5:58:00 AM, 8/1/2021 9:58:00 AM, 19.6007347106934
8/1/2021 5:59:00 AM, 8/1/2021 9:59:00 AM, 19.5490093231201
8/1/2021 6:00:00 AM, 8/1/2021 10:00:00 AM, 19.3385562896729
8/1/2021 6:01:00 AM, 8/1/2021 10:01:00 AM, 19.091194152832
8/1/2021 6:02:00 AM, 8/1/2021 10:02:00 AM, 19.0576305389404
8/1/2021 6:03:00 AM, 8/1/2021 10:03:00 AM, 19.1032752990723
8/1/2021 6:04:00 AM, 8/1/2021 10:04:00 AM, 19.4349136352539
8/1/2021 6:05:00 AM, 8/1/2021 10:05:00 AM, 19.1498756408691
8/1/2021 6:06:00 AM, 8/1/2021 10:06:00 AM, 19.3935737609863
8/1/2021 6:07:00 AM, 8/1/2021 10:07:00 AM, 19.1957759857178
8/1/2021 6:08:00 AM, 8/1/2021 10:08:00 AM, 18.6524639129639
8/1/2021 6:09:00 AM, 8/1/2021 10:09:00 AM, 18.5273952484131
8/1/2021 6:10:00 AM, 8/1/2021 10:10:00 AM, 18.9692211151123
8/1/2021 6:11:00 AM, 8/1/2021 10:11:00 AM, 20.4168682098389
8/1/2021 6:12:00 AM, 8/1/2021 10:12:00 AM, 20.8430843353271
8/1/2021 6:13:00 AM, 8/1/2021 10:13:00 AM, 21.3307762145996
8/1/2021 6:14:00 AM, 8/1/2021 10:14:00 AM, 21.3011894226074
8/1/2021 6:15:00 AM, 8/1/2021 10:15:00 AM, 21.1567459106445
8/1/2021 6:16:00 AM, 8/1/2021 10:16:00 AM, 21.2650623321533
8/1/2021 6:17:00 AM, 8/1/2021 10:17:00 AM, 21.4699668884277
8/1/2021 6:18:00 AM, 8/1/2021 10:18:00 AM, 21.3428764343262
8/1/2021 6:19:00 AM, 8/1/2021 10:19:00 AM, 20.805290222168
8/1/2021 6:20:00 AM, 8/1/2021 10:20:00 AM, 20.2652683258057
8/1/2021 6:21:00 AM, 8/1/2021 10:21:00 AM, 20.3330249786377
8/1/2021 6:22:00 AM, 8/1/2021 10:22:00 AM, 21.0452671051025
8/1/2021 6:23:00 AM, 8/1/2021 10:23:00 AM, 20.8503170013428
8/1/2021 6:24:00 AM, 8/1/2021 10:24:00 AM, 20.7799644470215
8/1/2021 6:25:00 AM, 8/1/2021 10:25:00 AM, 20.784029006958
8/1/2021 6:26:00 AM, 8/1/2021 10:26:00 AM, 21.0931587219238
8/1/2021 6:27:00 AM, 8/1/2021 10:27:00 AM, 21.0408821105957
8/1/2021 6:28:00 AM, 8/1/2021 10:28:00 AM, 20.6732749938965
8/1/2021 6:29:00 AM, 8/1/2021 10:29:00 AM, 20.5533561706543
8/1/2021 6:30:00 AM, 8/1/2021 10:30:00 AM, 20.4044952392578
8/1/2021 6:31:00 AM, 8/1/2021 10:31:00 AM, 20.369312286377
8/1/2021 6:32:00 AM, 8/1/2021 10:32:00 AM, 20.2782077789307
8/1/2021 6:33:00 AM, 8/1/2021 10:33:00 AM, 20.2859764099121
8/1/2021 6:34:00 AM, 8/1/2021 10:34:00 AM, 20.2859764099121
8/1/2021 6:35:00 AM, 8/1/2021 10:35:00 AM, 20.9692630767822
8/1/2021 6:36:00 AM, 8/1/2021 10:36:00 AM, 20.7699337005615
8/1/2021 6:37:00 AM, 8/1/2021 10:37:00 AM, 20.341911315918
8/1/2021 6:38:00 AM, 8/1/2021 10:38:00 AM, 20.9289093017578
8/1/2021 6:39:00 AM, 8/1/2021 10:39:00 AM, 21.4971218109131
8/1/2021 6:40:00 AM, 8/1/2021 10:40:00 AM, 21.334529876709
8/1/2021 6:41:00 AM, 8/1/2021 10:41:00 AM, 21.5350971221924
8/1/2021 6:42:00 AM, 8/1/2021 10:42:00 AM, 22.0444183349609
8/1/2021 6:43:00 AM, 8/1/2021 10:43:00 AM, 21.9929008483887
8/1/2021 6:44:00 AM, 8/1/2021 10:44:00 AM, 22.6435794830322
8/1/2021 6:45:00 AM, 8/1/2021 10:45:00 AM, 23.0451240539551
8/1/2021 6:46:00 AM, 8/1/2021 10:46:00 AM, 23.110818862915
8/1/2021 6:47:00 AM, 8/1/2021 10:47:00 AM, 23.1406192779541
8/1/2021 6:48:00 AM, 8/1/2021 10:48:00 AM, 22.929874420166
8/1/2021 6:49:00 AM, 8/1/2021 10:49:00 AM, 22.7957992553711
8/1/2021 6:50:00 AM, 8/1/2021 10:50:00 AM, 22.5113162994385
8/1/2021 6:51:00 AM, 8/1/2021 10:51:00 AM, 23.1077880859375
8/1/2021 6:52:00 AM, 8/1/2021 10:52:00 AM, 23.4509239196777
8/1/2021 6:53:00 AM, 8/1/2021 10:53:00 AM, 22.7672138214111
8/1/2021 6:54:00 AM, 8/1/2021 10:54:00 AM, 22.4460544586182
8/1/2021 6:55:00 AM, 8/1/2021 10:55:00 AM, 22.4237174987793
8/1/2021 6:56:00 AM, 8/1/2021 10:56:00 AM, 22.4217147827148
8/1/2021 6:57:00 AM, 8/1/2021 10:57:00 AM, 22.3295593261719
8/1/2021 6:58:00 AM, 8/1/2021 10:58:00 AM, 23.1534233093262
8/1/2021 6:59:00 AM, 8/1/2021 10:59:00 AM, 23.6564712524414
8/1/2021 7:00:00 AM, 8/1/2021 11:00:00 AM, 23.0785484313965
8/1/2021 7:01:00 AM, 8/1/2021 11:01:00 AM, 22.4073104858398
8/1/2021 7:02:00 AM, 8/1/2021 11:02:00 AM, 21.9738082885742
8/1/2021 7:03:00 AM, 8/1/2021 11:03:00 AM, 21.6937484741211
8/1/2021 7:04:00 AM, 8/1/2021 11:04:00 AM, 21.6735935211182
8/1/2021 7:05:00 AM, 8/1/2021 11:05:00 AM, 21.6493549346924
8/1/2021 7:06:00 AM, 8/1/2021 11:06:00 AM, 21.6161212921143
8/1/2021 7:07:00 AM, 8/1/2021 11:07:00 AM, 21.5067386627197
8/1/2021 7:08:00 AM, 8/1/2021 11:08:00 AM, 20.9819965362549
8/1/2021 7:09:00 AM, 8/1/2021 11:09:00 AM, 20.2545185089111
8/1/2021 7:10:00 AM, 8/1/2021 11:10:00 AM, 18.14772605896
8/1/2021 7:11:00 AM, 8/1/2021 11:11:00 AM, 17.3125667572021
8/1/2021 7:12:00 AM, 8/1/2021 11:12:00 AM, 17.9162502288818
8/1/2021 7:13:00 AM, 8/1/2021 11:13:00 AM, 18.2833595275879
8/1/2021 7:14:00 AM, 8/1/2021 11:14:00 AM, 18.1764430999756
8/1/2021 7:15:00 AM, 8/1/2021 11:15:00 AM, 17.8887042999268
8/1/2021 7:16:00 AM, 8/1/2021 11:16:00 AM, 17.4652824401855
8/1/2021 7:17:00 AM, 8/1/2021 11:17:00 AM, 16.91845703125
8/1/2021 7:18:00 AM, 8/1/2021 11:18:00 AM, 16.74245262146
8/1/2021 7:19:00 AM, 8/1/2021 11:19:00 AM, 16.8641681671143
8/1/2021 7:20:00 AM, 8/1/2021 11:20:00 AM, 16.938009262085
8/1/2021 7:21:00 AM, 8/1/2021 11:21:00 AM, 17.1678810119629
8/1/2021 7:22:00 AM, 8/1/2021 11:22:00 AM, 17.4626693725586
8/1/2021 7:23:00 AM, 8/1/2021 11:23:00 AM, 16.6976833343506
8/1/2021 7:24:00 AM, 8/1/2021 11:24:00 AM, 17.4773960113525
8/1/2021 7:25:00 AM, 8/1/2021 11:25:00 AM, 17.9346389770508
8/1/2021 7:26:00 AM, 8/1/2021 11:26:00 AM, 18.247989654541
8/1/2021 7:27:00 AM, 8/1/2021 11:27:00 AM, 18.1973915100098
8/1/2021 7:28:00 AM, 8/1/2021 11:28:00 AM, 18.9600505828857
8/1/2021 7:29:00 AM, 8/1/2021 11:29:00 AM, 18.8589935302734
8/1/2021 7:30:00 AM, 8/1/2021 11:30:00 AM, 18.7913131713867
8/1/2021 7:31:00 AM, 8/1/2021 11:31:00 AM, 18.6923942565918
8/1/2021 7:32:00 AM, 8/1/2021 11:32:00 AM, 18.1792507171631
8/1/2021 7:33:00 AM, 8/1/2021 11:33:00 AM, 18.313404083252
8/1/2021 7:34:00 AM, 8/1/2021 11:34:00 AM, 18.3559608459473
8/1/2021 7:35:00 AM, 8/1/2021 11:35:00 AM, 18.3559608459473
8/1/2021 7:36:00 AM, 8/1/2021 11:36:00 AM, 18.5880031585693
8/1/2021 7:37:00 AM, 8/1/2021 11:37:00 AM, 18.7445678710937
8/1/2021 7:38:00 AM, 8/1/2021 11:38:00 AM, 18.3793048858643
8/1/2021 7:39:00 AM, 8/1/2021 11:39:00 AM, 18.1471576690674
8/1/2021 7:40:00 AM, 8/1/2021 11:40:00 AM, 18.1280097961426
8/1/2021 7:41:00 AM, 8/1/2021 11:41:00 AM, 19.6856822967529
8/1/2021 7:42:00 AM, 8/1/2021 11:42:00 AM, 18.8364067077637
8/1/2021 7:43:00 AM, 8/1/2021 11:43:00 AM, 19.3895664215088
8/1/2021 7:44:00 AM, 8/1/2021 11:44:00 AM, 19.1824531555176
8/1/2021 7:45:00 AM, 8/1/2021 11:45:00 AM, 19.2160873413086
8/1/2021 7:46:00 AM, 8/1/2021 11:46:00 AM, 19.3261375427246
8/1/2021 7:47:00 AM, 8/1/2021 11:47:00 AM, 18.7484970092773
8/1/2021 7:48:00 AM, 8/1/2021 11:48:00 AM, 17.5473384857178
8/1/2021 7:49:00 AM, 8/1/2021 11:49:00 AM, 18.3478488922119
8/1/2021 7:50:00 AM, 8/1/2021 11:50:00 AM, 17.7197818756104
8/1/2021 7:51:00 AM, 8/1/2021 11:51:00 AM, 16.9763660430908
8/1/2021 7:52:00 AM, 8/1/2021 11:52:00 AM, 16.6553764343262
8/1/2021 7:53:00 AM, 8/1/2021 11:53:00 AM, 16.5913276672363
8/1/2021 7:54:00 AM, 8/1/2021 11:54:00 AM, 16.8020496368408
8/1/2021 7:55:00 AM, 8/1/2021 11:55:00 AM, 16.6634387969971
8/1/2021 7:56:00 AM, 8/1/2021 11:56:00 AM, 16.8398017883301
8/1/2021 7:57:00 AM, 8/1/2021 11:57:00 AM, 16.667028427124
8/1/2021 7:58:00 AM, 8/1/2021 11:58:00 AM, 16.7327861785889
8/1/2021 7:59:00 AM, 8/1/2021 11:59:00 AM, 16.4678726196289
8/1/2021 8:00:00 AM, 8/1/2021 12:00:00 PM, 16.4064140319824
8/1/2021 8:01:00 AM, 8/1/2021 12:01:00 PM, 16.265230178833
8/1/2021 8:02:00 AM, 8/1/2021 12:02:00 PM, 16.1594219207764
8/1/2021 8:03:00 AM, 8/1/2021 12:03:00 PM, 15.3510007858276
8/1/2021 8:04:00 AM, 8/1/2021 12:04:00 PM, 15.8388929367065
8/1/2021 8:05:00 AM, 8/1/2021 12:05:00 PM, 16.4248676300049
8/1/2021 8:06:00 AM, 8/1/2021 12:06:00 PM, 16.9211578369141
8/1/2021 8:07:00 AM, 8/1/2021 12:07:00 PM, 16.6269111633301
8/1/2021 8:08:00 AM, 8/1/2021 12:08:00 PM, 16.9155082702637
8/1/2021 8:09:00 AM, 8/1/2021 12:09:00 PM, 18.5180530548096
8/1/2021 8:10:00 AM, 8/1/2021 12:10:00 PM, 19.4230537414551
8/1/2021 8:11:00 AM, 8/1/2021 12:11:00 PM, 16.4695091247559
8/1/2021 8:12:00 AM, 8/1/2021 12:12:00 PM, 14.6177024841309
8/1/2021 8:13:00 AM, 8/1/2021 12:13:00 PM, 13.7520942687988
8/1/2021 8:14:00 AM, 8/1/2021 12:14:00 PM, 13.8959197998047
8/1/2021 8:15:00 AM, 8/1/2021 12:15:00 PM, 13.7017221450806
8/1/2021 8:16:00 AM, 8/1/2021 12:16:00 PM, 13.9656295776367
8/1/2021 8:17:00 AM, 8/1/2021 12:17:00 PM, 14.5700626373291
8/1/2021 8:18:00 AM, 8/1/2021 12:18:00 PM, 14.4650459289551
8/1/2021 8:19:00 AM, 8/1/2021 12:19:00 PM, 13.8054485321045
8/1/2021 8:20:00 AM, 8/1/2021 12:20:00 PM, 14.1488885879517
8/1/2021 8:21:00 AM, 8/1/2021 12:21:00 PM, 14.4265356063843
8/1/2021 8:22:00 AM, 8/1/2021 12:22:00 PM, 14.0376806259155
8/1/2021 8:23:00 AM, 8/1/2021 12:23:00 PM, 13.9241762161255
8/1/2021 8:24:00 AM, 8/1/2021 12:24:00 PM, 14.2260513305664
8/1/2021 8:25:00 AM, 8/1/2021 12:25:00 PM, 13.1793794631958
8/1/2021 8:26:00 AM, 8/1/2021 12:26:00 PM, 12.3273324966431
8/1/2021 8:27:00 AM, 8/1/2021 12:27:00 PM, 11.9960947036743
8/1/2021 8:28:00 AM, 8/1/2021 12:28:00 PM, 11.9703893661499
8/1/2021 8:29:00 AM, 8/1/2021 12:29:00 PM, 11.6427774429321
8/1/2021 8:30:00 AM, 8/1/2021 12:30:00 PM, 11.0463819503784
8/1/2021 8:31:00 AM, 8/1/2021 12:31:00 PM, 11.241828918457
8/1/2021 8:32:00 AM, 8/1/2021 12:32:00 PM, 11.3037710189819
8/1/2021 8:33:00 AM, 8/1/2021 12:33:00 PM, 12.6464700698853
8/1/2021 8:34:00 AM, 8/1/2021 12:34:00 PM, 13.2254657745361
8/1/2021 8:35:00 AM, 8/1/2021 12:35:00 PM, 13.3471927642822
8/1/2021 8:36:00 AM, 8/1/2021 12:36:00 PM, 13.3471927642822
8/1/2021 8:37:00 AM, 8/1/2021 12:37:00 PM, 13.6673669815063
8/1/2021 8:38:00 AM, 8/1/2021 12:38:00 PM, 13.3394660949707
8/1/2021 8:39:00 AM, 8/1/2021 12:39:00 PM, 13.3907289505005
8/1/2021 8:40:00 AM, 8/1/2021 12:40:00 PM, 14.0165700912476
8/1/2021 8:41:00 AM, 8/1/2021 12:41:00 PM, 12.7970314025879
8/1/2021 8:42:00 AM, 8/1/2021 12:42:00 PM, 12.5421924591064
8/1/2021 8:43:00 AM, 8/1/2021 12:43:00 PM, 11.886417388916
8/1/2021 8:44:00 AM, 8/1/2021 12:44:00 PM, 12.1277256011963
8/1/2021 8:45:00 AM, 8/1/2021 12:45:00 PM, 10.6564874649048
8/1/2021 8:46:00 AM, 8/1/2021 12:46:00 PM, 10.2021484375
8/1/2021 8:47:00 AM, 8/1/2021 12:47:00 PM, 9.78149604797363
8/1/2021 8:48:00 AM, 8/1/2021 12:48:00 PM, 9.56247901916504
8/1/2021 8:49:00 AM, 8/1/2021 12:49:00 PM, 9.68807029724121
8/1/2021 8:50:00 AM, 8/1/2021 12:50:00 PM, 9.54776382446289
8/1/2021 8:51:00 AM, 8/1/2021 12:51:00 PM, 9.88871669769287
8/1/2021 8:52:00 AM, 8/1/2021 12:52:00 PM, 10.4709520339966
8/1/2021 8:53:00 AM, 8/1/2021 12:53:00 PM, 11.5467538833618
8/1/2021 8:54:00 AM, 8/1/2021 12:54:00 PM, 9.62575531005859
8/1/2021 8:55:00 AM, 8/1/2021 12:55:00 PM, 9.56415176391602
8/1/2021 8:56:00 AM, 8/1/2021 12:56:00 PM, 8.83711719512939
8/1/2021 8:57:00 AM, 8/1/2021 12:57:00 PM, 9.04528617858887
8/1/2021 8:58:00 AM, 8/1/2021 12:58:00 PM, 8.60364532470703
8/1/2021 8:59:00 AM, 8/1/2021 12:59:00 PM, 8.87173175811768
8/1/2021 9:00:00 AM, 8/1/2021 1:00:00 PM, 9.02955341339111
8/1/2021 9:01:00 AM, 8/1/2021 1:01:00 PM, 9.18977546691895
8/1/2021 9:02:00 AM, 8/1/2021 1:02:00 PM, 9.49266529083252
8/1/2021 9:03:00 AM, 8/1/2021 1:03:00 PM, 9.34829711914062
8/1/2021 9:04:00 AM, 8/1/2021 1:04:00 PM, 8.80040168762207
8/1/2021 9:05:00 AM, 8/1/2021 1:05:00 PM, 8.84350299835205
8/1/2021 9:06:00 AM, 8/1/2021 1:06:00 PM, 7.27743864059448
8/1/2021 9:07:00 AM, 8/1/2021 1:07:00 PM, 6.94405126571655
8/1/2021 9:08:00 AM, 8/1/2021 1:08:00 PM, 7.37290334701538
8/1/2021 9:09:00 AM, 8/1/2021 1:09:00 PM, 12.6826295852661
8/1/2021 9:10:00 AM, 8/1/2021 1:10:00 PM, 9.34655857086182
8/1/2021 9:11:00 AM, 8/1/2021 1:11:00 PM, 8.75057411193848
8/1/2021 9:12:00 AM, 8/1/2021 1:12:00 PM, 8.6464786529541
8/1/2021 9:13:00 AM, 8/1/2021 1:13:00 PM, 8.75753116607666
8/1/2021 9:14:00 AM, 8/1/2021 1:14:00 PM, 8.69477939605713
8/1/2021 9:15:00 AM, 8/1/2021 1:15:00 PM, 8.98848915100098
8/1/2021 9:16:00 AM, 8/1/2021 1:16:00 PM, 8.83436584472656
8/1/2021 9:17:00 AM, 8/1/2021 1:17:00 PM, 8.83640289306641
8/1/2021 9:18:00 AM, 8/1/2021 1:18:00 PM, 9.16030979156494
8/1/2021 9:19:00 AM, 8/1/2021 1:19:00 PM, 8.35768127441406
8/1/2021 9:20:00 AM, 8/1/2021 1:20:00 PM, 9.29988193511963
8/1/2021 9:21:00 AM, 8/1/2021 1:21:00 PM, 9.3187198638916
8/1/2021 9:22:00 AM, 8/1/2021 1:22:00 PM, 8.59206295013428
8/1/2021 9:23:00 AM, 8/1/2021 1:23:00 PM, 9.44113349914551
8/1/2021 9:24:00 AM, 8/1/2021 1:24:00 PM, 8.79808902740479
8/1/2021 9:25:00 AM, 8/1/2021 1:25:00 PM, 8.44057369232178
8/1/2021 9:26:00 AM, 8/1/2021 1:26:00 PM, 8.14275169372559
8/1/2021 9:27:00 AM, 8/1/2021 1:27:00 PM, 8.15900230407715
8/1/2021 9:28:00 AM, 8/1/2021 1:28:00 PM, 7.69020414352417
8/1/2021 9:29:00 AM, 8/1/2021 1:29:00 PM, 6.56896257400513
8/1/2021 9:30:00 AM, 8/1/2021 1:30:00 PM, 6.61081600189209
8/1/2021 9:31:00 AM, 8/1/2021 1:31:00 PM, 7.12185955047607
8/1/2021 9:32:00 AM, 8/1/2021 1:32:00 PM, 7.88581466674805
8/1/2021 9:33:00 AM, 8/1/2021 1:33:00 PM, 7.15285396575928
8/1/2021 9:34:00 AM, 8/1/2021 1:34:00 PM, 7.27816486358643
8/1/2021 9:35:00 AM, 8/1/2021 1:35:00 PM, 7.17983961105347
8/1/2021 9:36:00 AM, 8/1/2021 1:36:00 PM, 6.85121250152588
8/1/2021 9:37:00 AM, 8/1/2021 1:37:00 PM, 6.85121250152588
8/1/2021 9:38:00 AM, 8/1/2021 1:38:00 PM, 5.89098167419434
8/1/2021 9:39:00 AM, 8/1/2021 1:39:00 PM, 4.39665842056274
8/1/2021 9:40:00 AM, 8/1/2021 1:40:00 PM, 4.50706815719604
8/1/2021 9:41:00 AM, 8/1/2021 1:41:00 PM, 4.29719257354736
8/1/2021 9:42:00 AM, 8/1/2021 1:42:00 PM, 4.63416767120361
8/1/2021 9:43:00 AM, 8/1/2021 1:43:00 PM, 4.29813718795776
8/1/2021 9:44:00 AM, 8/1/2021 1:44:00 PM, 4.4440655708313
8/1/2021 9:45:00 AM, 8/1/2021 1:45:00 PM, 4.49752378463745
8/1/2021 9:46:00 AM, 8/1/2021 1:46:00 PM, 4.49375581741333
8/1/2021 9:47:00 AM, 8/1/2021 1:47:00 PM, 4.61451387405396
8/1/2021 9:48:00 AM, 8/1/2021 1:48:00 PM, 4.59479904174805
8/1/2021 9:49:00 AM, 8/1/2021 1:49:00 PM, 4.75510740280151
8/1/2021 9:50:00 AM, 8/1/2021 1:50:00 PM, 4.62627077102661
8/1/2021 9:51:00 AM, 8/1/2021 1:51:00 PM, 4.71150875091553
8/1/2021 9:52:00 AM, 8/1/2021 1:52:00 PM, 5.27497529983521
8/1/2021 9:53:00 AM, 8/1/2021 1:53:00 PM, 4.91195058822632
8/1/2021 9:54:00 AM, 8/1/2021 1:54:00 PM, 4.57841968536377
8/1/2021 9:55:00 AM, 8/1/2021 1:55:00 PM, 4.47656965255737
8/1/2021 9:56:00 AM, 8/1/2021 1:56:00 PM, 4.27935647964478
8/1/2021 9:57:00 AM, 8/1/2021 1:57:00 PM, 3.92805910110474
8/1/2021 9:58:00 AM, 8/1/2021 1:58:00 PM, 3.64784073829651
8/1/2021 9:59:00 AM, 8/1/2021 1:59:00 PM, 3.38519215583801
8/1/2021 10:00:00 AM, 8/1/2021 2:00:00 PM, 3.59278321266174
8/1/2021 10:01:00 AM, 8/1/2021 2:01:00 PM, 3.31796050071716
8/1/2021 10:02:00 AM, 8/1/2021 2:02:00 PM, 3.22157192230225
8/1/2021 10:03:00 AM, 8/1/2021 2:03:00 PM, 3.68051767349243
8/1/2021 10:04:00 AM, 8/1/2021 2:04:00 PM, 3.83627128601074
8/1/2021 10:05:00 AM, 8/1/2021 2:05:00 PM, 4.29372692108154
8/1/2021 10:06:00 AM, 8/1/2021 2:06:00 PM, 4.41610813140869
8/1/2021 10:07:00 AM, 8/1/2021 2:07:00 PM, 4.2799973487854
8/1/2021 10:08:00 AM, 8/1/2021 2:08:00 PM, 3.66855311393738
8/1/2021 10:09:00 AM, 8/1/2021 2:09:00 PM, 3.68373584747314
8/1/2021 10:10:00 AM, 8/1/2021 2:10:00 PM, 3.3874773979187
8/1/2021 10:11:00 AM, 8/1/2021 2:11:00 PM, 3.43587040901184
8/1/2021 10:12:00 AM, 8/1/2021 2:12:00 PM, 3.40948677062988
8/1/2021 10:13:00 AM, 8/1/2021 2:13:00 PM, 3.39056873321533
8/1/2021 10:14:00 AM, 8/1/2021 2:14:00 PM, 3.35450506210327
8/1/2021 10:15:00 AM, 8/1/2021 2:15:00 PM, 2.85514783859253
8/1/2021 10:16:00 AM, 8/1/2021 2:16:00 PM, 3.00982403755188
8/1/2021 10:17:00 AM, 8/1/2021 2:17:00 PM, 2.87126326560974
8/1/2021 10:18:00 AM, 8/1/2021 2:18:00 PM, 2.9437837600708
8/1/2021 10:19:00 AM, 8/1/2021 2:19:00 PM, 3.00783538818359
8/1/2021 10:20:00 AM, 8/1/2021 2:20:00 PM, 3.70601105690002
8/1/2021 10:21:00 AM, 8/1/2021 2:21:00 PM, 3.7876181602478
8/1/2021 10:22:00 AM, 8/1/2021 2:22:00 PM, 3.45135521888733
8/1/2021 10:23:00 AM, 8/1/2021 2:23:00 PM, 3.68620085716248
8/1/2021 10:24:00 AM, 8/1/2021 2:24:00 PM, 4.21697187423706
8/1/2021 10:25:00 AM, 8/1/2021 2:25:00 PM, 4.14767456054687
8/1/2021 10:26:00 AM, 8/1/2021 2:26:00 PM, 4.37063646316528
8/1/2021 10:27:00 AM, 8/1/2021 2:27:00 PM, 3.78792142868042
8/1/2021 10:28:00 AM, 8/1/2021 2:28:00 PM, 3.40746974945068
8/1/2021 10:29:00 AM, 8/1/2021 2:29:00 PM, 3.5115008354187
8/1/2021 10:30:00 AM, 8/1/2021 2:30:00 PM, 3.99563312530518
8/1/2021 10:31:00 AM, 8/1/2021 2:31:00 PM, 3.83649015426636
8/1/2021 10:32:00 AM, 8/1/2021 2:32:00 PM, 3.80623745918274
8/1/2021 10:33:00 AM, 8/1/2021 2:33:00 PM, 4.01460552215576
8/1/2021 10:34:00 AM, 8/1/2021 2:34:00 PM, 4.23891687393188
8/1/2021 10:35:00 AM, 8/1/2021 2:35:00 PM, 4.35183620452881
8/1/2021 10:36:00 AM, 8/1/2021 2:36:00 PM, 4.48565578460693
8/1/2021 10:37:00 AM, 8/1/2021 2:37:00 PM, 4.29495620727539
8/1/2021 10:38:00 AM, 8/1/2021 2:38:00 PM, 4.29495620727539
8/1/2021 10:39:00 AM, 8/1/2021 2:39:00 PM, 3.89672064781189
8/1/2021 10:40:00 AM, 8/1/2021 2:40:00 PM, 3.74718427658081
8/1/2021 10:41:00 AM, 8/1/2021 2:41:00 PM, 3.52418112754822
8/1/2021 10:42:00 AM, 8/1/2021 2:42:00 PM, 3.44457244873047
8/1/2021 10:43:00 AM, 8/1/2021 2:43:00 PM, 3.6171555519104
8/1/2021 10:44:00 AM, 8/1/2021 2:44:00 PM, 3.41035223007202
8/1/2021 10:45:00 AM, 8/1/2021 2:45:00 PM, 3.45458221435547
8/1/2021 10:46:00 AM, 8/1/2021 2:46:00 PM, 4.11112499237061
8/1/2021 10:47:00 AM, 8/1/2021 2:47:00 PM, 3.32916760444641
8/1/2021 10:48:00 AM, 8/1/2021 2:48:00 PM, 4.22081136703491
8/1/2021 10:49:00 AM, 8/1/2021 2:49:00 PM, 3.56390810012817
8/1/2021 10:50:00 AM, 8/1/2021 2:50:00 PM, 3.70518612861633
8/1/2021 10:51:00 AM, 8/1/2021 2:51:00 PM, 4.24654626846313
8/1/2021 10:52:00 AM, 8/1/2021 2:52:00 PM, 4.59204292297363
8/1/2021 10:53:00 AM, 8/1/2021 2:53:00 PM, 4.39984750747681
8/1/2021 10:54:00 AM, 8/1/2021 2:54:00 PM, 3.81314587593079
8/1/2021 10:55:00 AM, 8/1/2021 2:55:00 PM, 3.48290872573853
8/1/2021 10:56:00 AM, 8/1/2021 2:56:00 PM, 3.62167644500732
8/1/2021 10:57:00 AM, 8/1/2021 2:57:00 PM, 3.89709782600403
8/1/2021 10:58:00 AM, 8/1/2021 2:58:00 PM, 3.83538937568665
8/1/2021 10:59:00 AM, 8/1/2021 2:59:00 PM, 3.88883113861084
8/1/2021 11:00:00 AM, 8/1/2021 3:00:00 PM, 3.93371820449829
8/1/2021 11:01:00 AM, 8/1/2021 3:01:00 PM, 4.83605909347534
8/1/2021 11:02:00 AM, 8/1/2021 3:02:00 PM, 4.01280307769775
8/1/2021 11:03:00 AM, 8/1/2021 3:03:00 PM, 3.61534452438354
8/1/2021 11:04:00 AM, 8/1/2021 3:04:00 PM, 3.50713086128235
8/1/2021 11:05:00 AM, 8/1/2021 3:05:00 PM, 3.30645966529846
8/1/2021 11:06:00 AM, 8/1/2021 3:06:00 PM, 3.60601091384888
8/1/2021 11:07:00 AM, 8/1/2021 3:07:00 PM, 3.85027027130127
8/1/2021 11:08:00 AM, 8/1/2021 3:08:00 PM, 3.54072976112366
8/1/2021 11:09:00 AM, 8/1/2021 3:09:00 PM, 3.83946871757507
8/1/2021 11:10:00 AM, 8/1/2021 3:10:00 PM, 3.94619941711426
8/1/2021 11:11:00 AM, 8/1/2021 3:11:00 PM, 5.11836576461792
8/1/2021 11:12:00 AM, 8/1/2021 3:12:00 PM, 4.84624147415161
8/1/2021 11:13:00 AM, 8/1/2021 3:13:00 PM, 5.01599025726318
8/1/2021 11:14:00 AM, 8/1/2021 3:14:00 PM, 5.03046560287476
8/1/2021 11:15:00 AM, 8/1/2021 3:15:00 PM, 5.99512195587158
8/1/2021 11:16:00 AM, 8/1/2021 3:16:00 PM, 5.16001796722412
8/1/2021 11:17:00 AM, 8/1/2021 3:17:00 PM, 4.43530607223511
8/1/2021 11:18:00 AM, 8/1/2021 3:18:00 PM, 4.24085474014282
8/1/2021 11:19:00 AM, 8/1/2021 3:19:00 PM, 4.47761583328247
8/1/2021 11:20:00 AM, 8/1/2021 3:20:00 PM, 4.14394187927246
8/1/2021 11:21:00 AM, 8/1/2021 3:21:00 PM, 4.2793083190918
8/1/2021 11:22:00 AM, 8/1/2021 3:22:00 PM, 4.608567237854
8/1/2021 11:23:00 AM, 8/1/2021 3:23:00 PM, 4.89516448974609
8/1/2021 11:24:00 AM, 8/1/2021 3:24:00 PM, 4.68377447128296
8/1/2021 11:25:00 AM, 8/1/2021 3:25:00 PM, 4.22506809234619
8/1/2021 11:26:00 AM, 8/1/2021 3:26:00 PM, 4.2162013053894
8/1/2021 11:27:00 AM, 8/1/2021 3:27:00 PM, 4.71161937713623
8/1/2021 11:28:00 AM, 8/1/2021 3:28:00 PM, 4.12088632583618
8/1/2021 11:29:00 AM, 8/1/2021 3:29:00 PM, 4.14602851867676
8/1/2021 11:30:00 AM, 8/1/2021 3:30:00 PM, 4.35657405853271
8/1/2021 11:31:00 AM, 8/1/2021 3:31:00 PM, 4.972252368927
8/1/2021 11:32:00 AM, 8/1/2021 3:32:00 PM, 5.03178262710571
8/1/2021 11:33:00 AM, 8/1/2021 3:33:00 PM, 5.11943054199219
8/1/2021 11:34:00 AM, 8/1/2021 3:34:00 PM, 5.11808061599731
8/1/2021 11:35:00 AM, 8/1/2021 3:35:00 PM, 5.06320571899414
8/1/2021 11:36:00 AM, 8/1/2021 3:36:00 PM, 4.57224082946777
8/1/2021 11:37:00 AM, 8/1/2021 3:37:00 PM, 4.00546932220459
8/1/2021 11:38:00 AM, 8/1/2021 3:38:00 PM, 3.64076781272888
8/1/2021 11:39:00 AM, 8/1/2021 3:39:00 PM, 3.64076781272888
8/1/2021 11:40:00 AM, 8/1/2021 3:40:00 PM, 3.69095587730408
8/1/2021 11:41:00 AM, 8/1/2021 3:41:00 PM, 3.86975526809692
8/1/2021 11:42:00 AM, 8/1/2021 3:42:00 PM, 4.3100905418396
8/1/2021 11:43:00 AM, 8/1/2021 3:43:00 PM, 4.29308795928955
8/1/2021 11:44:00 AM, 8/1/2021 3:44:00 PM, 4.9204740524292
8/1/2021 11:45:00 AM, 8/1/2021 3:45:00 PM, 4.92733001708984
8/1/2021 11:46:00 AM, 8/1/2021 3:46:00 PM, 4.69617605209351
8/1/2021 11:47:00 AM, 8/1/2021 3:47:00 PM, 4.21568918228149
8/1/2021 11:48:00 AM, 8/1/2021 3:48:00 PM, 3.9780433177948
8/1/2021 11:49:00 AM, 8/1/2021 3:49:00 PM, 3.65025448799133
8/1/2021 11:50:00 AM, 8/1/2021 3:50:00 PM, 3.77382040023804
8/1/2021 11:51:00 AM, 8/1/2021 3:51:00 PM, 3.61368179321289
8/1/2021 11:52:00 AM, 8/1/2021 3:52:00 PM, 3.44474697113037
8/1/2021 11:53:00 AM, 8/1/2021 3:53:00 PM, 3.27847623825073
8/1/2021 11:54:00 AM, 8/1/2021 3:54:00 PM, 3.09635138511658
8/1/2021 11:55:00 AM, 8/1/2021 3:55:00 PM, 4.10533618927002
8/1/2021 11:56:00 AM, 8/1/2021 3:56:00 PM, 3.57608199119568
8/1/2021 11:57:00 AM, 8/1/2021 3:57:00 PM, 3.37132382392883
8/1/2021 11:58:00 AM, 8/1/2021 3:58:00 PM, 3.00457215309143
8/1/2021 11:59:00 AM, 8/1/2021 3:59:00 PM, 2.88690161705017
8/1/2021 12:00:00 PM, 8/1/2021 4:00:00 PM, 2.87025618553162
8/1/2021 12:01:00 PM, 8/1/2021 4:01:00 PM, 2.73377466201782
8/1/2021 12:02:00 PM, 8/1/2021 4:02:00 PM, 2.88394856452942
8/1/2021 12:03:00 PM, 8/1/2021 4:03:00 PM, 3.11435747146606
8/1/2021 12:04:00 PM, 8/1/2021 4:04:00 PM, 3.20814752578735
8/1/2021 12:05:00 PM, 8/1/2021 4:05:00 PM, 3.23552560806274
8/1/2021 12:06:00 PM, 8/1/2021 4:06:00 PM, 4.10440826416016
8/1/2021 12:07:00 PM, 8/1/2021 4:07:00 PM, 4.11446809768677
8/1/2021 12:08:00 PM, 8/1/2021 4:08:00 PM, 4.292649269104
8/1/2021 12:09:00 PM, 8/1/2021 4:09:00 PM, 3.92832255363464
8/1/2021 12:10:00 PM, 8/1/2021 4:10:00 PM, 4.86005210876465
8/1/2021 12:11:00 PM, 8/1/2021 4:11:00 PM, 3.97804188728333
8/1/2021 12:12:00 PM, 8/1/2021 4:12:00 PM, 3.34534311294556
8/1/2021 12:13:00 PM, 8/1/2021 4:13:00 PM, 3.25600624084473
8/1/2021 12:14:00 PM, 8/1/2021 4:14:00 PM, 3.30861711502075
8/1/2021 12:15:00 PM, 8/1/2021 4:15:00 PM, 3.44342803955078
8/1/2021 12:16:00 PM, 8/1/2021 4:16:00 PM, 3.09940147399902
8/1/2021 12:17:00 PM, 8/1/2021 4:17:00 PM, 2.93326473236084
8/1/2021 12:18:00 PM, 8/1/2021 4:18:00 PM, 2.97839689254761
8/1/2021 12:19:00 PM, 8/1/2021 4:19:00 PM, 3.25672245025635
8/1/2021 12:20:00 PM, 8/1/2021 4:20:00 PM, 3.02587342262268
8/1/2021 12:21:00 PM, 8/1/2021 4:21:00 PM, 3.06603646278381
8/1/2021 12:22:00 PM, 8/1/2021 4:22:00 PM, 3.14462113380432
8/1/2021 12:23:00 PM, 8/1/2021 4:23:00 PM, 2.65941786766052
8/1/2021 12:24:00 PM, 8/1/2021 4:24:00 PM, 3.52071666717529
8/1/2021 12:25:00 PM, 8/1/2021 4:25:00 PM, 3.68414616584778
8/1/2021 12:26:00 PM, 8/1/2021 4:26:00 PM, 3.4700813293457
8/1/2021 12:27:00 PM, 8/1/2021 4:27:00 PM, 3.12830018997192
8/1/2021 12:28:00 PM, 8/1/2021 4:28:00 PM, 3.06781816482544
8/1/2021 12:29:00 PM, 8/1/2021 4:29:00 PM, 3.07656812667847
8/1/2021 12:30:00 PM, 8/1/2021 4:30:00 PM, 3.35236692428589
8/1/2021 12:31:00 PM, 8/1/2021 4:31:00 PM, 3.56004333496094
8/1/2021 12:32:00 PM, 8/1/2021 4:32:00 PM, 3.71259498596191
8/1/2021 12:33:00 PM, 8/1/2021 4:33:00 PM, 3.97095966339111
8/1/2021 12:34:00 PM, 8/1/2021 4:34:00 PM, 4.06514358520508
8/1/2021 12:35:00 PM, 8/1/2021 4:35:00 PM, 3.8790020942688
8/1/2021 12:36:00 PM, 8/1/2021 4:36:00 PM, 3.86488842964172
8/1/2021 12:37:00 PM, 8/1/2021 4:37:00 PM, 3.53978180885315
8/1/2021 12:38:00 PM, 8/1/2021 4:38:00 PM, 3.28440713882446
8/1/2021 12:39:00 PM, 8/1/2021 4:39:00 PM, 2.95107531547546
8/1/2021 12:40:00 PM, 8/1/2021 4:40:00 PM, 2.95107531547546
8/1/2021 12:41:00 PM, 8/1/2021 4:41:00 PM, 3.51239156723022
8/1/2021 12:42:00 PM, 8/1/2021 4:42:00 PM, 4.14713954925537
8/1/2021 12:43:00 PM, 8/1/2021 4:43:00 PM, 3.44844007492065
8/1/2021 12:44:00 PM, 8/1/2021 4:44:00 PM, 3.33788585662842
8/1/2021 12:45:00 PM, 8/1/2021 4:45:00 PM, 3.35029935836792
8/1/2021 12:46:00 PM, 8/1/2021 4:46:00 PM, 3.23432612419128
8/1/2021 12:47:00 PM, 8/1/2021 4:47:00 PM, 2.76552057266235
8/1/2021 12:48:00 PM, 8/1/2021 4:48:00 PM, 2.28481435775757
8/1/2021 12:49:00 PM, 8/1/2021 4:49:00 PM, 2.39407467842102
8/1/2021 12:50:00 PM, 8/1/2021 4:50:00 PM, 2.56249094009399
8/1/2021 12:51:00 PM, 8/1/2021 4:51:00 PM, 3.28338146209717
8/1/2021 12:52:00 PM, 8/1/2021 4:52:00 PM, 3.27186894416809
8/1/2021 12:53:00 PM, 8/1/2021 4:53:00 PM, 3.01828765869141
8/1/2021 12:54:00 PM, 8/1/2021 4:54:00 PM, 3.1558096408844
8/1/2021 12:55:00 PM, 8/1/2021 4:55:00 PM, 2.982905626297
8/1/2021 12:56:00 PM, 8/1/2021 4:56:00 PM, 3.35034322738647
8/1/2021 12:57:00 PM, 8/1/2021 4:57:00 PM, 3.47122049331665
8/1/2021 12:58:00 PM, 8/1/2021 4:58:00 PM, 3.17308235168457
8/1/2021 12:59:00 PM, 8/1/2021 4:59:00 PM, 3.47115635871887
8/1/2021 1:00:00 PM, 8/1/2021 5:00:00 PM, 4.7469539642334
8/1/2021 1:01:00 PM, 8/1/2021 5:01:00 PM, 3.81410193443298
8/1/2021 1:02:00 PM, 8/1/2021 5:02:00 PM, 3.98818302154541
8/1/2021 1:03:00 PM, 8/1/2021 5:03:00 PM, 3.70397329330444
8/1/2021 1:04:00 PM, 8/1/2021 5:04:00 PM, 3.00339818000793
8/1/2021 1:05:00 PM, 8/1/2021 5:05:00 PM, 3.34053564071655
8/1/2021 1:06:00 PM, 8/1/2021 5:06:00 PM, 3.76591730117798
8/1/2021 1:07:00 PM, 8/1/2021 5:07:00 PM, 3.13710284233093
8/1/2021 1:08:00 PM, 8/1/2021 5:08:00 PM, 2.69614195823669
8/1/2021 1:09:00 PM, 8/1/2021 5:09:00 PM, 2.60158562660217
8/1/2021 1:10:00 PM, 8/1/2021 5:10:00 PM, 2.53626489639282
8/1/2021 1:11:00 PM, 8/1/2021 5:11:00 PM, 2.84273052215576
8/1/2021 1:12:00 PM, 8/1/2021 5:12:00 PM, 2.74361300468445
8/1/2021 1:13:00 PM, 8/1/2021 5:13:00 PM, 2.77845358848572
8/1/2021 1:14:00 PM, 8/1/2021 5:14:00 PM, 2.55340814590454
8/1/2021 1:15:00 PM, 8/1/2021 5:15:00 PM, 2.59313249588013
8/1/2021 1:16:00 PM, 8/1/2021 5:16:00 PM, 2.78509926795959
8/1/2021 1:17:00 PM, 8/1/2021 5:17:00 PM, 3.11998343467712
8/1/2021 1:18:00 PM, 8/1/2021 5:18:00 PM, 2.66326427459717
8/1/2021 1:19:00 PM, 8/1/2021 5:19:00 PM, 2.55750203132629
8/1/2021 1:20:00 PM, 8/1/2021 5:20:00 PM, 2.78386163711548
8/1/2021 1:21:00 PM, 8/1/2021 5:21:00 PM, 2.75233221054077
8/1/2021 1:22:00 PM, 8/1/2021 5:22:00 PM, 2.89718532562256
8/1/2021 1:23:00 PM, 8/1/2021 5:23:00 PM, 2.68454623222351
8/1/2021 1:24:00 PM, 8/1/2021 5:24:00 PM, 2.34829664230347
8/1/2021 1:25:00 PM, 8/1/2021 5:25:00 PM, 2.27842950820923
8/1/2021 1:26:00 PM, 8/1/2021 5:26:00 PM, 2.35215449333191
8/1/2021 1:27:00 PM, 8/1/2021 5:27:00 PM, 2.5747537612915
8/1/2021 1:28:00 PM, 8/1/2021 5:28:00 PM, 2.7251410484314
8/1/2021 1:29:00 PM, 8/1/2021 5:29:00 PM, 3.14591288566589
8/1/2021 1:30:00 PM, 8/1/2021 5:30:00 PM, 3.52474236488342
8/1/2021 1:31:00 PM, 8/1/2021 5:31:00 PM, 3.7962908744812
8/1/2021 1:32:00 PM, 8/1/2021 5:32:00 PM, 3.73727798461914
8/1/2021 1:33:00 PM, 8/1/2021 5:33:00 PM, 3.18044924736023
8/1/2021 1:34:00 PM, 8/1/2021 5:34:00 PM, 3.35216736793518
8/1/2021 1:35:00 PM, 8/1/2021 5:35:00 PM, 3.29187536239624
8/1/2021 1:36:00 PM, 8/1/2021 5:36:00 PM, 3.65194153785706
8/1/2021 1:37:00 PM, 8/1/2021 5:37:00 PM, 3.34600687026978
8/1/2021 1:38:00 PM, 8/1/2021 5:38:00 PM, 3.54935431480408
8/1/2021 1:39:00 PM, 8/1/2021 5:39:00 PM, 3.86097764968872
8/1/2021 1:40:00 PM, 8/1/2021 5:40:00 PM, 3.55528163909912
8/1/2021 1:41:00 PM, 8/1/2021 5:41:00 PM, 3.55528163909912
8/1/2021 1:42:00 PM, 8/1/2021 5:42:00 PM, 3.53628587722778
8/1/2021 1:43:00 PM, 8/1/2021 5:43:00 PM, 3.77758002281189
8/1/2021 1:44:00 PM, 8/1/2021 5:44:00 PM, 3.53055262565613
8/1/2021 1:45:00 PM, 8/1/2021 5:45:00 PM, 3.96841883659363
8/1/2021 1:46:00 PM, 8/1/2021 5:46:00 PM, 4.09633684158325
8/1/2021 1:47:00 PM, 8/1/2021 5:47:00 PM, 4.48568058013916
8/1/2021 1:48:00 PM, 8/1/2021 5:48:00 PM, 4.26433753967285
8/1/2021 1:49:00 PM, 8/1/2021 5:49:00 PM, 4.4117693901062
8/1/2021 1:50:00 PM, 8/1/2021 5:50:00 PM, 4.3192195892334
8/1/2021 1:51:00 PM, 8/1/2021 5:51:00 PM, 4.32252216339111
8/1/2021 1:52:00 PM, 8/1/2021 5:52:00 PM, 4.22716236114502
8/1/2021 1:53:00 PM, 8/1/2021 5:53:00 PM, 4.3891658782959
8/1/2021 1:54:00 PM, 8/1/2021 5:54:00 PM, 4.19185590744019
8/1/2021 1:55:00 PM, 8/1/2021 5:55:00 PM, 3.72435426712036
8/1/2021 1:56:00 PM, 8/1/2021 5:56:00 PM, 6.62165355682373
8/1/2021 1:57:00 PM, 8/1/2021 5:57:00 PM, 4.78942823410034
8/1/2021 1:58:00 PM, 8/1/2021 5:58:00 PM, 3.82770037651062
8/1/2021 1:59:00 PM, 8/1/2021 5:59:00 PM, 3.47652959823608
8/1/2021 2:00:00 PM, 8/1/2021 6:00:00 PM, 3.62782144546509
8/1/2021 2:01:00 PM, 8/1/2021 6:01:00 PM, 3.37653827667236
8/1/2021 2:02:00 PM, 8/1/2021 6:02:00 PM, 3.55174875259399
8/1/2021 2:03:00 PM, 8/1/2021 6:03:00 PM, 3.3910927772522
8/1/2021 2:04:00 PM, 8/1/2021 6:04:00 PM, 3.54476261138916
8/1/2021 2:05:00 PM, 8/1/2021 6:05:00 PM, 3.38280510902405
8/1/2021 2:06:00 PM, 8/1/2021 6:06:00 PM, 3.79016375541687
8/1/2021 2:07:00 PM, 8/1/2021 6:07:00 PM, 3.94231748580933
8/1/2021 2:08:00 PM, 8/1/2021 6:08:00 PM, 4.19692659378052
8/1/2021 2:09:00 PM, 8/1/2021 6:09:00 PM, 4.42382907867432
8/1/2021 2:10:00 PM, 8/1/2021 6:10:00 PM, 4.92028665542603
8/1/2021 2:11:00 PM, 8/1/2021 6:11:00 PM, 4.49583435058594
8/1/2021 2:12:00 PM, 8/1/2021 6:12:00 PM, 4.37416648864746
8/1/2021 2:13:00 PM, 8/1/2021 6:13:00 PM, 4.18901252746582
8/1/2021 2:14:00 PM, 8/1/2021 6:14:00 PM, 4.21419048309326
8/1/2021 2:15:00 PM, 8/1/2021 6:15:00 PM, 3.8274986743927
8/1/2021 2:16:00 PM, 8/1/2021 6:16:00 PM, 3.5286226272583
8/1/2021 2:17:00 PM, 8/1/2021 6:17:00 PM, 3.64451098442078
8/1/2021 2:18:00 PM, 8/1/2021 6:18:00 PM, 6.31529951095581
8/1/2021 2:19:00 PM, 8/1/2021 6:19:00 PM, 6.14069223403931
8/1/2021 2:20:00 PM, 8/1/2021 6:20:00 PM, 4.5917649269104
8/1/2021 2:21:00 PM, 8/1/2021 6:21:00 PM, 4.47879648208618
8/1/2021 2:22:00 PM, 8/1/2021 6:22:00 PM, 4.25153160095215
8/1/2021 2:23:00 PM, 8/1/2021 6:23:00 PM, 4.49981355667114
8/1/2021 2:24:00 PM, 8/1/2021 6:24:00 PM, 4.71681356430054
8/1/2021 2:25:00 PM, 8/1/2021 6:25:00 PM, 4.08918142318726
8/1/2021 2:26:00 PM, 8/1/2021 6:26:00 PM, 8.18502330780029
8/1/2021 2:27:00 PM, 8/1/2021 6:27:00 PM, 9.74015617370605
8/1/2021 2:28:00 PM, 8/1/2021 6:28:00 PM, 4.53087902069092
8/1/2021 2:29:00 PM, 8/1/2021 6:29:00 PM, 3.75565886497498
8/1/2021 2:30:00 PM, 8/1/2021 6:30:00 PM, 3.4032781124115
8/1/2021 2:31:00 PM, 8/1/2021 6:31:00 PM, 3.58117389678955
8/1/2021 2:32:00 PM, 8/1/2021 6:32:00 PM, 4.24996709823608
8/1/2021 2:33:00 PM, 8/1/2021 6:33:00 PM, 4.10134506225586
8/1/2021 2:34:00 PM, 8/1/2021 6:34:00 PM, 4.31738328933716
8/1/2021 2:35:00 PM, 8/1/2021 6:35:00 PM, 4.37100982666016
8/1/2021 2:36:00 PM, 8/1/2021 6:36:00 PM, 4.69903230667114
8/1/2021 2:37:00 PM, 8/1/2021 6:37:00 PM, 4.64296436309814
8/1/2021 2:38:00 PM, 8/1/2021 6:38:00 PM, 4.2068772315979
8/1/2021 2:39:00 PM, 8/1/2021 6:39:00 PM, 4.46954917907715
8/1/2021 2:40:00 PM, 8/1/2021 6:40:00 PM, 4.44536161422729
8/1/2021 2:41:00 PM, 8/1/2021 6:41:00 PM, 4.24087476730347
8/1/2021 2:42:00 PM, 8/1/2021 6:42:00 PM, 4.24087476730347
8/1/2021 2:43:00 PM, 8/1/2021 6:43:00 PM, 4.24087476730347
8/1/2021 2:44:00 PM, 8/1/2021 6:44:00 PM, 3.21792244911194
8/1/2021 2:45:00 PM, 8/1/2021 6:45:00 PM, 3.08346652984619
8/1/2021 2:46:00 PM, 8/1/2021 6:46:00 PM, 3.92820715904236
8/1/2021 2:47:00 PM, 8/1/2021 6:47:00 PM, 3.75223445892334
8/1/2021 2:48:00 PM, 8/1/2021 6:48:00 PM, 3.51473903656006
8/1/2021 2:49:00 PM, 8/1/2021 6:49:00 PM, 3.68128705024719
8/1/2021 2:50:00 PM, 8/1/2021 6:50:00 PM, 3.97454690933228
8/1/2021 2:51:00 PM, 8/1/2021 6:51:00 PM, 4.57103061676025
8/1/2021 2:52:00 PM, 8/1/2021 6:52:00 PM, 4.7727198600769
8/1/2021 2:53:00 PM, 8/1/2021 6:53:00 PM, 5.21992349624634
8/1/2021 2:54:00 PM, 8/1/2021 6:54:00 PM, 4.81494474411011
8/1/2021 2:55:00 PM, 8/1/2021 6:55:00 PM, 3.53212332725525
8/1/2021 2:56:00 PM, 8/1/2021 6:56:00 PM, 3.84285259246826
8/1/2021 2:57:00 PM, 8/1/2021 6:57:00 PM, 4.29829883575439
8/1/2021 2:58:00 PM, 8/1/2021 6:58:00 PM, 4.65015888214111
8/1/2021 2:59:00 PM, 8/1/2021 6:59:00 PM, 3.82189917564392
8/1/2021 3:00:00 PM, 8/1/2021 7:00:00 PM, 3.53526520729065
8/1/2021 3:01:00 PM, 8/1/2021 7:01:00 PM, 3.92738103866577
8/1/2021 3:02:00 PM, 8/1/2021 7:02:00 PM, 4.23278331756592
8/1/2021 3:03:00 PM, 8/1/2021 7:03:00 PM, 4.81848812103271
8/1/2021 3:04:00 PM, 8/1/2021 7:04:00 PM, 4.93114280700684
8/1/2021 3:05:00 PM, 8/1/2021 7:05:00 PM, 4.93876838684082
8/1/2021 3:06:00 PM, 8/1/2021 7:06:00 PM, 3.65665936470032
8/1/2021 3:07:00 PM, 8/1/2021 7:07:00 PM, 3.24164223670959
8/1/2021 3:08:00 PM, 8/1/2021 7:08:00 PM, 4.07857942581177
8/1/2021 3:09:00 PM, 8/1/2021 7:09:00 PM, 3.83173274993896
8/1/2021 3:10:00 PM, 8/1/2021 7:10:00 PM, 3.45082092285156
8/1/2021 3:11:00 PM, 8/1/2021 7:11:00 PM, 3.35473418235779
8/1/2021 3:12:00 PM, 8/1/2021 7:12:00 PM, 3.42604112625122
8/1/2021 3:13:00 PM, 8/1/2021 7:13:00 PM, 3.60181975364685
8/1/2021 3:14:00 PM, 8/1/2021 7:14:00 PM, 4.42525196075439
8/1/2021 3:15:00 PM, 8/1/2021 7:15:00 PM, 4.76448583602905
8/1/2021 3:16:00 PM, 8/1/2021 7:16:00 PM, 3.62935328483582
8/1/2021 3:17:00 PM, 8/1/2021 7:17:00 PM, 3.22949266433716
8/1/2021 3:18:00 PM, 8/1/2021 7:18:00 PM, 3.43131613731384
8/1/2021 3:19:00 PM, 8/1/2021 7:19:00 PM, 3.58152389526367
8/1/2021 3:20:00 PM, 8/1/2021 7:20:00 PM, 3.56205558776855
8/1/2021 3:21:00 PM, 8/1/2021 7:21:00 PM, 3.89814925193787
8/1/2021 3:22:00 PM, 8/1/2021 7:22:00 PM, 4.48064613342285
8/1/2021 3:23:00 PM, 8/1/2021 7:23:00 PM, 4.38542175292969
8/1/2021 3:24:00 PM, 8/1/2021 7:24:00 PM, 4.27510404586792
8/1/2021 3:25:00 PM, 8/1/2021 7:25:00 PM, 4.46891975402832
8/1/2021 3:26:00 PM, 8/1/2021 7:26:00 PM, 4.28474283218384
8/1/2021 3:27:00 PM, 8/1/2021 7:27:00 PM, 3.85893321037292
8/1/2021 3:28:00 PM, 8/1/2021 7:28:00 PM, 3.78320407867432
8/1/2021 3:29:00 PM, 8/1/2021 7:29:00 PM, 3.65692687034607
8/1/2021 3:30:00 PM, 8/1/2021 7:30:00 PM, 3.85744690895081
8/1/2021 3:31:00 PM, 8/1/2021 7:31:00 PM, 4.13546800613403
8/1/2021 3:32:00 PM, 8/1/2021 7:32:00 PM, 4.53322458267212
8/1/2021 3:33:00 PM, 8/1/2021 7:33:00 PM, 4.49128293991089
8/1/2021 3:34:00 PM, 8/1/2021 7:34:00 PM, 4.23043155670166
8/1/2021 3:35:00 PM, 8/1/2021 7:35:00 PM, 4.05810213088989
8/1/2021 3:36:00 PM, 8/1/2021 7:36:00 PM, 4.16321754455566
8/1/2021 3:37:00 PM, 8/1/2021 7:37:00 PM, 4.11385917663574
8/1/2021 3:38:00 PM, 8/1/2021 7:38:00 PM, 4.19820594787598
8/1/2021 3:39:00 PM, 8/1/2021 7:39:00 PM, 4.05223941802979
8/1/2021 3:40:00 PM, 8/1/2021 7:40:00 PM, 4.11100482940674
8/1/2021 3:41:00 PM, 8/1/2021 7:41:00 PM, 4.07581424713135
8/1/2021 3:42:00 PM, 8/1/2021 7:42:00 PM, 3.85297656059265
8/1/2021 3:43:00 PM, 8/1/2021 7:43:00 PM, 3.83401036262512
8/1/2021 3:44:00 PM, 8/1/2021 7:44:00 PM, 3.83401036262512
8/1/2021 3:45:00 PM, 8/1/2021 7:45:00 PM, 4.25396203994751
8/1/2021 3:46:00 PM, 8/1/2021 7:46:00 PM, 4.02009439468384
8/1/2021 3:47:00 PM, 8/1/2021 7:47:00 PM, 4.19432926177979
8/1/2021 3:48:00 PM, 8/1/2021 7:48:00 PM, 4.76869869232178
8/1/2021 3:49:00 PM, 8/1/2021 7:49:00 PM, 4.49457168579102
8/1/2021 3:50:00 PM, 8/1/2021 7:50:00 PM, 4.68737554550171
8/1/2021 3:51:00 PM, 8/1/2021 7:51:00 PM, 4.80259704589844
8/1/2021 3:52:00 PM, 8/1/2021 7:52:00 PM, 4.67796421051025
8/1/2021 3:53:00 PM, 8/1/2021 7:53:00 PM, 4.4346079826355
8/1/2021 3:54:00 PM, 8/1/2021 7:54:00 PM, 4.08237648010254
8/1/2021 3:55:00 PM, 8/1/2021 7:55:00 PM, 4.09006071090698
8/1/2021 3:56:00 PM, 8/1/2021 7:56:00 PM, 4.00341463088989
8/1/2021 3:57:00 PM, 8/1/2021 7:57:00 PM, 4.28152132034302
8/1/2021 3:58:00 PM, 8/1/2021 7:58:00 PM, 4.20221710205078
8/1/2021 3:59:00 PM, 8/1/2021 7:59:00 PM, 4.3104772567749
8/1/2021 4:00:00 PM, 8/1/2021 8:00:00 PM, 3.80210494995117
8/1/2021 4:01:00 PM, 8/1/2021 8:01:00 PM, 4.14839124679565
8/1/2021 4:02:00 PM, 8/1/2021 8:02:00 PM, 4.5628924369812
8/1/2021 4:03:00 PM, 8/1/2021 8:03:00 PM, 4.18292045593262
8/1/2021 4:04:00 PM, 8/1/2021 8:04:00 PM, 4.34362125396729
8/1/2021 4:05:00 PM, 8/1/2021 8:05:00 PM, 4.57558345794678
8/1/2021 4:06:00 PM, 8/1/2021 8:06:00 PM, 4.84231233596802
8/1/2021 4:07:00 PM, 8/1/2021 8:07:00 PM, 4.93093490600586
8/1/2021 4:08:00 PM, 8/1/2021 8:08:00 PM, 4.11543703079224
8/1/2021 4:09:00 PM, 8/1/2021 8:09:00 PM, 3.67601871490479
8/1/2021 4:10:00 PM, 8/1/2021 8:10:00 PM, 4.37791395187378
8/1/2021 4:11:00 PM, 8/1/2021 8:11:00 PM, 4.13116884231567
8/1/2021 4:12:00 PM, 8/1/2021 8:12:00 PM, 4.11293315887451
8/1/2021 4:13:00 PM, 8/1/2021 8:13:00 PM, 4.13495206832886
8/1/2021 4:14:00 PM, 8/1/2021 8:14:00 PM, 4.3655161857605
8/1/2021 4:15:00 PM, 8/1/2021 8:15:00 PM, 4.08883905410767
8/1/2021 4:16:00 PM, 8/1/2021 8:16:00 PM, 4.48598384857178
8/1/2021 4:17:00 PM, 8/1/2021 8:17:00 PM, 4.74969863891602
8/1/2021 4:18:00 PM, 8/1/2021 8:18:00 PM, 4.90477275848389
8/1/2021 4:19:00 PM, 8/1/2021 8:19:00 PM, 5.11752653121948
8/1/2021 4:20:00 PM, 8/1/2021 8:20:00 PM, 4.81972885131836
8/1/2021 4:21:00 PM, 8/1/2021 8:21:00 PM, 5.91894102096558
8/1/2021 4:22:00 PM, 8/1/2021 8:22:00 PM, 5.48138475418091
8/1/2021 4:23:00 PM, 8/1/2021 8:23:00 PM, 3.97706007957458
8/1/2021 4:24:00 PM, 8/1/2021 8:24:00 PM, 4.01003360748291
8/1/2021 4:25:00 PM, 8/1/2021 8:25:00 PM, 4.55447244644165
8/1/2021 4:26:00 PM, 8/1/2021 8:26:00 PM, 4.58442497253418
8/1/2021 4:27:00 PM, 8/1/2021 8:27:00 PM, 4.70702791213989
8/1/2021 4:28:00 PM, 8/1/2021 8:28:00 PM, 5.25900173187256
8/1/2021 4:29:00 PM, 8/1/2021 8:29:00 PM, 5.09561729431152
8/1/2021 4:30:00 PM, 8/1/2021 8:30:00 PM, 4.27645874023437
8/1/2021 4:31:00 PM, 8/1/2021 8:31:00 PM, 4.04937648773193
8/1/2021 4:32:00 PM, 8/1/2021 8:32:00 PM, 4.27878141403198
8/1/2021 4:33:00 PM, 8/1/2021 8:33:00 PM, 4.81098079681396
8/1/2021 4:34:00 PM, 8/1/2021 8:34:00 PM, 5.03857326507568
8/1/2021 4:35:00 PM, 8/1/2021 8:35:00 PM, 4.76868629455566
8/1/2021 4:36:00 PM, 8/1/2021 8:36:00 PM, 5.00854730606079
8/1/2021 4:37:00 PM, 8/1/2021 8:37:00 PM, 4.91729593276978
8/1/2021 4:38:00 PM, 8/1/2021 8:38:00 PM, 4.38044118881226
8/1/2021 4:39:00 PM, 8/1/2021 8:39:00 PM, 4.44436979293823
8/1/2021 4:40:00 PM, 8/1/2021 8:40:00 PM, 4.81838893890381
8/1/2021 4:41:00 PM, 8/1/2021 8:41:00 PM, 4.59146595001221
8/1/2021 4:42:00 PM, 8/1/2021 8:42:00 PM, 4.30612754821777
8/1/2021 4:43:00 PM, 8/1/2021 8:43:00 PM, 4.07575368881226
8/1/2021 4:44:00 PM, 8/1/2021 8:44:00 PM, 4.05726909637451
8/1/2021 4:45:00 PM, 8/1/2021 8:45:00 PM, 4.05726909637451
8/1/2021 4:46:00 PM, 8/1/2021 8:46:00 PM, 4.10204315185547
8/1/2021 4:47:00 PM, 8/1/2021 8:47:00 PM, 5.93434858322144
8/1/2021 4:48:00 PM, 8/1/2021 8:48:00 PM, 4.86545276641846
8/1/2021 4:49:00 PM, 8/1/2021 8:49:00 PM, 4.97954988479614
8/1/2021 4:50:00 PM, 8/1/2021 8:50:00 PM, 5.81537580490112
8/1/2021 4:51:00 PM, 8/1/2021 8:51:00 PM, 6.2869029045105
8/1/2021 4:52:00 PM, 8/1/2021 8:52:00 PM, 5.29352712631226
8/1/2021 4:53:00 PM, 8/1/2021 8:53:00 PM, 5.47537183761597
8/1/2021 4:54:00 PM, 8/1/2021 8:54:00 PM, 5.73767518997192
8/1/2021 4:55:00 PM, 8/1/2021 8:55:00 PM, 5.82381820678711
8/1/2021 4:56:00 PM, 8/1/2021 8:56:00 PM, 7.26852989196777
8/1/2021 4:57:00 PM, 8/1/2021 8:57:00 PM, 8.33195781707764
8/1/2021 4:58:00 PM, 8/1/2021 8:58:00 PM, 7.00376749038696
8/1/2021 4:59:00 PM, 8/1/2021 8:59:00 PM, 5.26769304275513
8/1/2021 5:00:00 PM, 8/1/2021 9:00:00 PM, 4.42000770568848
8/1/2021 5:01:00 PM, 8/1/2021 9:01:00 PM, 3.93931770324707
8/1/2021 5:02:00 PM, 8/1/2021 9:02:00 PM, 3.64456224441528
8/1/2021 5:03:00 PM, 8/1/2021 9:03:00 PM, 3.92533206939697
8/1/2021 5:04:00 PM, 8/1/2021 9:04:00 PM, 4.31850719451904
8/1/2021 5:05:00 PM, 8/1/2021 9:05:00 PM, 4.60476922988892
8/1/2021 5:06:00 PM, 8/1/2021 9:06:00 PM, 4.79873371124268
8/1/2021 5:07:00 PM, 8/1/2021 9:07:00 PM, 4.32648849487305
8/1/2021 5:08:00 PM, 8/1/2021 9:08:00 PM, 4.88986587524414
8/1/2021 5:09:00 PM, 8/1/2021 9:09:00 PM, 4.51783275604248
8/1/2021 5:10:00 PM, 8/1/2021 9:10:00 PM, 5.88161659240723
8/1/2021 5:11:00 PM, 8/1/2021 9:11:00 PM, 6.80962800979614
8/1/2021 5:12:00 PM, 8/1/2021 9:12:00 PM, 6.09787893295288
8/1/2021 5:13:00 PM, 8/1/2021 9:13:00 PM, 5.19372272491455
8/1/2021 5:14:00 PM, 8/1/2021 9:14:00 PM, 4.3071985244751
8/1/2021 5:15:00 PM, 8/1/2021 9:15:00 PM, 4.04208326339722
8/1/2021 5:16:00 PM, 8/1/2021 9:16:00 PM, 3.99355792999268
8/1/2021 5:17:00 PM, 8/1/2021 9:17:00 PM, 4.15136432647705
8/1/2021 5:18:00 PM, 8/1/2021 9:18:00 PM, 4.23933887481689
8/1/2021 5:19:00 PM, 8/1/2021 9:19:00 PM, 4.3804759979248
8/1/2021 5:20:00 PM, 8/1/2021 9:20:00 PM, 4.42626619338989
8/1/2021 5:21:00 PM, 8/1/2021 9:21:00 PM, 5.06136655807495
8/1/2021 5:22:00 PM, 8/1/2021 9:22:00 PM, 4.91923236846924
8/1/2021 5:23:00 PM, 8/1/2021 9:23:00 PM, 4.71240472793579
8/1/2021 5:24:00 PM, 8/1/2021 9:24:00 PM, 4.57153606414795
8/1/2021 5:25:00 PM, 8/1/2021 9:25:00 PM, 4.4422082901001
8/1/2021 5:26:00 PM, 8/1/2021 9:26:00 PM, 3.77456283569336
8/1/2021 5:27:00 PM, 8/1/2021 9:27:00 PM, 3.78671622276306
8/1/2021 5:28:00 PM, 8/1/2021 9:28:00 PM, 3.83903217315674
8/1/2021 5:29:00 PM, 8/1/2021 9:29:00 PM, 3.68057370185852
8/1/2021 5:30:00 PM, 8/1/2021 9:30:00 PM, 3.82493591308594
8/1/2021 5:31:00 PM, 8/1/2021 9:31:00 PM, 4.37813520431519
8/1/2021 5:32:00 PM, 8/1/2021 9:32:00 PM, 4.26529455184937
8/1/2021 5:33:00 PM, 8/1/2021 9:33:00 PM, 3.58834934234619
8/1/2021 5:34:00 PM, 8/1/2021 9:34:00 PM, 3.71056294441223
8/1/2021 5:35:00 PM, 8/1/2021 9:35:00 PM, 4.12662076950073
8/1/2021 5:36:00 PM, 8/1/2021 9:36:00 PM, 4.53734588623047
8/1/2021 5:37:00 PM, 8/1/2021 9:37:00 PM, 4.68760108947754
8/1/2021 5:38:00 PM, 8/1/2021 9:38:00 PM, 4.35345458984375
8/1/2021 5:39:00 PM, 8/1/2021 9:39:00 PM, 4.3907675743103
8/1/2021 5:40:00 PM, 8/1/2021 9:40:00 PM, 3.54141926765442
8/1/2021 5:41:00 PM, 8/1/2021 9:41:00 PM, 3.87125539779663
8/1/2021 5:42:00 PM, 8/1/2021 9:42:00 PM, 3.52260136604309
8/1/2021 5:43:00 PM, 8/1/2021 9:43:00 PM, 3.55809044837952
8/1/2021 5:44:00 PM, 8/1/2021 9:44:00 PM, 3.76441407203674
8/1/2021 5:45:00 PM, 8/1/2021 9:45:00 PM, 3.74838018417358
8/1/2021 5:46:00 PM, 8/1/2021 9:46:00 PM, 3.74838018417358
8/1/2021 5:47:00 PM, 8/1/2021 9:47:00 PM, 5.3369345664978
8/1/2021 5:48:00 PM, 8/1/2021 9:48:00 PM, 4.73094987869263
8/1/2021 5:49:00 PM, 8/1/2021 9:49:00 PM, 4.18751382827759
8/1/2021 5:50:00 PM, 8/1/2021 9:50:00 PM, 4.01239538192749
8/1/2021 5:51:00 PM, 8/1/2021 9:51:00 PM, 4.35534524917603
8/1/2021 5:52:00 PM, 8/1/2021 9:52:00 PM, 4.68736362457275
8/1/2021 5:53:00 PM, 8/1/2021 9:53:00 PM, 4.91895961761475
8/1/2021 5:54:00 PM, 8/1/2021 9:54:00 PM, 5.16059494018555
8/1/2021 5:55:00 PM, 8/1/2021 9:55:00 PM, 4.27870845794678
8/1/2021 5:56:00 PM, 8/1/2021 9:56:00 PM, 3.67904424667358
8/1/2021 5:57:00 PM, 8/1/2021 9:57:00 PM, 3.48912000656128
8/1/2021 5:58:00 PM, 8/1/2021 9:58:00 PM, 3.48009991645813
8/1/2021 5:59:00 PM, 8/1/2021 9:59:00 PM, 3.59682250022888
8/1/2021 6:00:00 PM, 8/1/2021 10:00:00 PM, 3.50439548492432
8/1/2021 6:01:00 PM, 8/1/2021 10:01:00 PM, 3.15088558197021
8/1/2021 6:02:00 PM, 8/1/2021 10:02:00 PM, 3.25372552871704
8/1/2021 6:03:00 PM, 8/1/2021 10:03:00 PM, 3.6412787437439
8/1/2021 6:04:00 PM, 8/1/2021 10:04:00 PM, 6.82075786590576
8/1/2021 6:05:00 PM, 8/1/2021 10:05:00 PM, 4.55676317214966
8/1/2021 6:06:00 PM, 8/1/2021 10:06:00 PM, 4.09193706512451
8/1/2021 6:07:00 PM, 8/1/2021 10:07:00 PM, 3.98553419113159
8/1/2021 6:08:00 PM, 8/1/2021 10:08:00 PM, 4.29242086410522
8/1/2021 6:09:00 PM, 8/1/2021 10:09:00 PM, 4.81762552261353
8/1/2021 6:10:00 PM, 8/1/2021 10:10:00 PM, 5.00186729431152
8/1/2021 6:11:00 PM, 8/1/2021 10:11:00 PM, 4.76177501678467
8/1/2021 6:12:00 PM, 8/1/2021 10:12:00 PM, 4.98795604705811
8/1/2021 6:13:00 PM, 8/1/2021 10:13:00 PM, 4.73787593841553
8/1/2021 6:14:00 PM, 8/1/2021 10:14:00 PM, 3.80872893333435
8/1/2021 6:15:00 PM, 8/1/2021 10:15:00 PM, 3.94212126731873
8/1/2021 6:16:00 PM, 8/1/2021 10:16:00 PM, 4.705153465271
8/1/2021 6:17:00 PM, 8/1/2021 10:17:00 PM, 5.29525184631348
8/1/2021 6:18:00 PM, 8/1/2021 10:18:00 PM, 4.40330505371094
8/1/2021 6:19:00 PM, 8/1/2021 10:19:00 PM, 4.73254346847534
8/1/2021 6:20:00 PM, 8/1/2021 10:20:00 PM, 4.95859909057617
8/1/2021 6:21:00 PM, 8/1/2021 10:21:00 PM, 4.4819917678833
8/1/2021 6:22:00 PM, 8/1/2021 10:22:00 PM, 3.50900053977966
8/1/2021 6:23:00 PM, 8/1/2021 10:23:00 PM, 4.42931270599365
8/1/2021 6:24:00 PM, 8/1/2021 10:24:00 PM, 3.93584227561951
8/1/2021 6:25:00 PM, 8/1/2021 10:25:00 PM, 4.61752557754517
8/1/2021 6:26:00 PM, 8/1/2021 10:26:00 PM, 4.51692581176758
8/1/2021 6:27:00 PM, 8/1/2021 10:27:00 PM, 5.0910005569458
8/1/2021 6:28:00 PM, 8/1/2021 10:28:00 PM, 4.44679498672485
8/1/2021 6:29:00 PM, 8/1/2021 10:29:00 PM, 4.20215082168579
8/1/2021 6:30:00 PM, 8/1/2021 10:30:00 PM, 4.01619672775269
8/1/2021 6:31:00 PM, 8/1/2021 10:31:00 PM, 4.04016828536987
8/1/2021 6:32:00 PM, 8/1/2021 10:32:00 PM, 3.82991766929626
8/1/2021 6:33:00 PM, 8/1/2021 10:33:00 PM, 4.04027891159058
8/1/2021 6:34:00 PM, 8/1/2021 10:34:00 PM, 4.14059257507324
8/1/2021 6:35:00 PM, 8/1/2021 10:35:00 PM, 4.1450891494751
8/1/2021 6:36:00 PM, 8/1/2021 10:36:00 PM, 4.68731594085693
8/1/2021 6:37:00 PM, 8/1/2021 10:37:00 PM, 4.6405177116394
8/1/2021 6:38:00 PM, 8/1/2021 10:38:00 PM, 4.57382488250732
8/1/2021 6:39:00 PM, 8/1/2021 10:39:00 PM, 4.49120187759399
8/1/2021 6:40:00 PM, 8/1/2021 10:40:00 PM, 4.80423784255981
8/1/2021 6:41:00 PM, 8/1/2021 10:41:00 PM, 5.11949110031128
8/1/2021 6:42:00 PM, 8/1/2021 10:42:00 PM, 5.32581758499146
8/1/2021 6:43:00 PM, 8/1/2021 10:43:00 PM, 5.05028200149536
8/1/2021 6:44:00 PM, 8/1/2021 10:44:00 PM, 4.61596632003784
8/1/2021 6:45:00 PM, 8/1/2021 10:45:00 PM, 3.73706483840942
8/1/2021 6:46:00 PM, 8/1/2021 10:46:00 PM, 3.53545689582825
8/1/2021 6:47:00 PM, 8/1/2021 10:47:00 PM, 3.53545689582825
8/1/2021 6:48:00 PM, 8/1/2021 10:48:00 PM, 3.98036003112793
8/1/2021 6:49:00 PM, 8/1/2021 10:49:00 PM, 3.70336890220642
8/1/2021 6:50:00 PM, 8/1/2021 10:50:00 PM, 3.25130271911621
8/1/2021 6:51:00 PM, 8/1/2021 10:51:00 PM, 3.23878240585327
8/1/2021 6:52:00 PM, 8/1/2021 10:52:00 PM, 3.83437371253967
8/1/2021 6:53:00 PM, 8/1/2021 10:53:00 PM, 4.72330951690674
8/1/2021 6:54:00 PM, 8/1/2021 10:54:00 PM, 5.19442558288574
8/1/2021 6:55:00 PM, 8/1/2021 10:55:00 PM, 4.67598056793213
8/1/2021 6:56:00 PM, 8/1/2021 10:56:00 PM, 4.79652833938599
8/1/2021 6:57:00 PM, 8/1/2021 10:57:00 PM, 4.82287216186523
8/1/2021 6:58:00 PM, 8/1/2021 10:58:00 PM, 5.25895309448242
8/1/2021 6:59:00 PM, 8/1/2021 10:59:00 PM, 5.67720413208008
8/1/2021 7:00:00 PM, 8/1/2021 11:00:00 PM, 6.18344640731812
8/1/2021 7:01:00 PM, 8/1/2021 11:01:00 PM, 6.0263671875
8/1/2021 7:02:00 PM, 8/1/2021 11:02:00 PM, 4.96348237991333
8/1/2021 7:03:00 PM, 8/1/2021 11:03:00 PM, 4.03294134140015
8/1/2021 7:04:00 PM, 8/1/2021 11:04:00 PM, 4.51213121414185
8/1/2021 7:05:00 PM, 8/1/2021 11:05:00 PM, 4.92632246017456
8/1/2021 7:06:00 PM, 8/1/2021 11:06:00 PM, 4.99998188018799
8/1/2021 7:07:00 PM, 8/1/2021 11:07:00 PM, 6.97054052352905
8/1/2021 7:08:00 PM, 8/1/2021 11:08:00 PM, 6.94534301757813
8/1/2021 7:09:00 PM, 8/1/2021 11:09:00 PM, 5.90726375579834
8/1/2021 7:10:00 PM, 8/1/2021 11:10:00 PM, 5.39227819442749
8/1/2021 7:11:00 PM, 8/1/2021 11:11:00 PM, 5.60272693634033
8/1/2021 7:12:00 PM, 8/1/2021 11:12:00 PM, 4.30189847946167
8/1/2021 7:13:00 PM, 8/1/2021 11:13:00 PM, 6.58191251754761
8/1/2021 7:14:00 PM, 8/1/2021 11:14:00 PM, 5.44105911254883
8/1/2021 7:15:00 PM, 8/1/2021 11:15:00 PM, 4.29574394226074
8/1/2021 7:16:00 PM, 8/1/2021 11:16:00 PM, 4.27126979827881
8/1/2021 7:17:00 PM, 8/1/2021 11:17:00 PM, 4.02544212341309
8/1/2021 7:18:00 PM, 8/1/2021 11:18:00 PM, 3.88552737236023
8/1/2021 7:19:00 PM, 8/1/2021 11:19:00 PM, 3.74125051498413
8/1/2021 7:20:00 PM, 8/1/2021 11:20:00 PM, 4.11396884918213
8/1/2021 7:21:00 PM, 8/1/2021 11:21:00 PM, 3.66825008392334
8/1/2021 7:22:00 PM, 8/1/2021 11:22:00 PM, 3.71449017524719
8/1/2021 7:23:00 PM, 8/1/2021 11:23:00 PM, 3.97399401664734
8/1/2021 7:24:00 PM, 8/1/2021 11:24:00 PM, 4.52945709228516
8/1/2021 7:25:00 PM, 8/1/2021 11:25:00 PM, 4.44954681396484
8/1/2021 7:26:00 PM, 8/1/2021 11:26:00 PM, 4.21237993240356
8/1/2021 7:27:00 PM, 8/1/2021 11:27:00 PM, 4.01828813552856
8/1/2021 7:28:00 PM, 8/1/2021 11:28:00 PM, 4.45937395095825
8/1/2021 7:29:00 PM, 8/1/2021 11:29:00 PM, 4.53702211380005
8/1/2021 7:30:00 PM, 8/1/2021 11:30:00 PM, 3.92160606384277
8/1/2021 7:31:00 PM, 8/1/2021 11:31:00 PM, 3.73481106758118
8/1/2021 7:32:00 PM, 8/1/2021 11:32:00 PM, 3.69914174079895
8/1/2021 7:33:00 PM, 8/1/2021 11:33:00 PM, 4.28523540496826
8/1/2021 7:34:00 PM, 8/1/2021 11:34:00 PM, 4.42258548736572
8/1/2021 7:35:00 PM, 8/1/2021 11:35:00 PM, 4.67670059204102
8/1/2021 7:36:00 PM, 8/1/2021 11:36:00 PM, 5.20112037658691
8/1/2021 7:37:00 PM, 8/1/2021 11:37:00 PM, 5.39639616012573
8/1/2021 7:38:00 PM, 8/1/2021 11:38:00 PM, 4.04724836349487
8/1/2021 7:39:00 PM, 8/1/2021 11:39:00 PM, 3.79615497589111
8/1/2021 7:40:00 PM, 8/1/2021 11:40:00 PM, 4.36200857162476
8/1/2021 7:41:00 PM, 8/1/2021 11:41:00 PM, 4.77509593963623
8/1/2021 7:42:00 PM, 8/1/2021 11:42:00 PM, 4.86694526672363
8/1/2021 7:43:00 PM, 8/1/2021 11:43:00 PM, 5.49268245697021
8/1/2021 7:44:00 PM, 8/1/2021 11:44:00 PM, 4.31824731826782
8/1/2021 7:45:00 PM, 8/1/2021 11:45:00 PM, 3.50847029685974
8/1/2021 7:46:00 PM, 8/1/2021 11:46:00 PM, 3.51759052276611
8/1/2021 7:47:00 PM, 8/1/2021 11:47:00 PM, 3.73159337043762
8/1/2021 7:48:00 PM, 8/1/2021 11:48:00 PM, 3.73159337043762
8/1/2021 7:49:00 PM, 8/1/2021 11:49:00 PM, 3.58368849754333
8/1/2021 7:50:00 PM, 8/1/2021 11:50:00 PM, 3.35094523429871
8/1/2021 7:51:00 PM, 8/1/2021 11:51:00 PM, 3.77979302406311
8/1/2021 7:52:00 PM, 8/1/2021 11:52:00 PM, 3.33661818504333
8/1/2021 7:53:00 PM, 8/1/2021 11:53:00 PM, 4.40120553970337
8/1/2021 7:54:00 PM, 8/1/2021 11:54:00 PM, 4.43685865402222
8/1/2021 7:55:00 PM, 8/1/2021 11:55:00 PM, 3.91328072547913
8/1/2021 7:56:00 PM, 8/1/2021 11:56:00 PM, 3.92531299591064
8/1/2021 7:57:00 PM, 8/1/2021 11:57:00 PM, 3.94072985649109
8/1/2021 7:58:00 PM, 8/1/2021 11:58:00 PM, 3.63136887550354
8/1/2021 7:59:00 PM, 8/1/2021 11:59:00 PM, 3.01125836372375
8/1/2021 8:00:00 PM, 8/2/2021 12:00:00 AM, 3.23649907112122
8/1/2021 8:01:00 PM, 8/2/2021 12:01:00 AM, 3.51393628120422
8/1/2021 8:02:00 PM, 8/2/2021 12:02:00 AM, 3.46865940093994
8/1/2021 8:03:00 PM, 8/2/2021 12:03:00 AM, 3.65961241722107
8/1/2021 8:04:00 PM, 8/2/2021 12:04:00 AM, 3.46550917625427
8/1/2021 8:05:00 PM, 8/2/2021 12:05:00 AM, 3.45347595214844
8/1/2021 8:06:00 PM, 8/2/2021 12:06:00 AM, 3.76735520362854
8/1/2021 8:07:00 PM, 8/2/2021 12:07:00 AM, 4.03116321563721
8/1/2021 8:08:00 PM, 8/2/2021 12:08:00 AM, 4.08139801025391
8/1/2021 8:09:00 PM, 8/2/2021 12:09:00 AM, 4.83513784408569
8/1/2021 8:10:00 PM, 8/2/2021 12:10:00 AM, 6.04871797561646
8/1/2021 8:11:00 PM, 8/2/2021 12:11:00 AM, 6.49742269515991
8/1/2021 8:12:00 PM, 8/2/2021 12:12:00 AM, 6.03129243850708
8/1/2021 8:13:00 PM, 8/2/2021 12:13:00 AM, 6.29626321792603
8/1/2021 8:14:00 PM, 8/2/2021 12:14:00 AM, 5.5360541343689
8/1/2021 8:15:00 PM, 8/2/2021 12:15:00 AM, 4.9783730506897
8/1/2021 8:16:00 PM, 8/2/2021 12:16:00 AM, 5.17767763137817
8/1/2021 8:17:00 PM, 8/2/2021 12:17:00 AM, 5.30387210845947
8/1/2021 8:18:00 PM, 8/2/2021 12:18:00 AM, 5.44901275634766
8/1/2021 8:19:00 PM, 8/2/2021 12:19:00 AM, 5.69230937957764
8/1/2021 8:20:00 PM, 8/2/2021 12:20:00 AM, 5.44109582901001
8/1/2021 8:21:00 PM, 8/2/2021 12:21:00 AM, 5.50793933868408
8/1/2021 8:22:00 PM, 8/2/2021 12:22:00 AM, 5.2598819732666
8/1/2021 8:23:00 PM, 8/2/2021 12:23:00 AM, 5.16864490509033
8/1/2021 8:24:00 PM, 8/2/2021 12:24:00 AM, 5.14818906784058
8/1/2021 8:25:00 PM, 8/2/2021 12:25:00 AM, 5.23198890686035
8/1/2021 8:26:00 PM, 8/2/2021 12:26:00 AM, 5.50717830657959
8/1/2021 8:27:00 PM, 8/2/2021 12:27:00 AM, 4.93558216094971
8/1/2021 8:28:00 PM, 8/2/2021 12:28:00 AM, 5.84157037734985
8/1/2021 8:29:00 PM, 8/2/2021 12:29:00 AM, 5.23786640167236
8/1/2021 8:30:00 PM, 8/2/2021 12:30:00 AM, 5.48368835449219
8/1/2021 8:31:00 PM, 8/2/2021 12:31:00 AM, 5.45618438720703
8/1/2021 8:32:00 PM, 8/2/2021 12:32:00 AM, 5.57689094543457
8/1/2021 8:33:00 PM, 8/2/2021 12:33:00 AM, 5.84323835372925
8/1/2021 8:34:00 PM, 8/2/2021 12:34:00 AM, 5.26553583145142
8/1/2021 8:35:00 PM, 8/2/2021 12:35:00 AM, 5.88410234451294
8/1/2021 8:36:00 PM, 8/2/2021 12:36:00 AM, 6.03830480575562
8/1/2021 8:37:00 PM, 8/2/2021 12:37:00 AM, 5.96057891845703
8/1/2021 8:38:00 PM, 8/2/2021 12:38:00 AM, 6.47670936584473
8/1/2021 8:39:00 PM, 8/2/2021 12:39:00 AM, 6.43305635452271
8/1/2021 8:40:00 PM, 8/2/2021 12:40:00 AM, 6.77984094619751
8/1/2021 8:41:00 PM, 8/2/2021 12:41:00 AM, 7.46067190170288
8/1/2021 8:42:00 PM, 8/2/2021 12:42:00 AM, 6.49716472625732
8/1/2021 8:43:00 PM, 8/2/2021 12:43:00 AM, 6.44424676895142
8/1/2021 8:44:00 PM, 8/2/2021 12:44:00 AM, 6.02387571334839
8/1/2021 8:45:00 PM, 8/2/2021 12:45:00 AM, 6.0825343132019
8/1/2021 8:46:00 PM, 8/2/2021 12:46:00 AM, 6.38439702987671
8/1/2021 8:47:00 PM, 8/2/2021 12:47:00 AM, 6.26369380950928
8/1/2021 8:48:00 PM, 8/2/2021 12:48:00 AM, 5.86277675628662
8/1/2021 8:49:00 PM, 8/2/2021 12:49:00 AM, 5.86277675628662
8/1/2021 8:50:00 PM, 8/2/2021 12:50:00 AM, 5.41702508926392
8/1/2021 8:51:00 PM, 8/2/2021 12:51:00 AM, 4.46495866775513
8/1/2021 8:52:00 PM, 8/2/2021 12:52:00 AM, 4.67292737960815
8/1/2021 8:53:00 PM, 8/2/2021 12:53:00 AM, 4.51805877685547
8/1/2021 8:54:00 PM, 8/2/2021 12:54:00 AM, 4.59475183486938
8/1/2021 8:55:00 PM, 8/2/2021 12:55:00 AM, 4.46687841415405
8/1/2021 8:56:00 PM, 8/2/2021 12:56:00 AM, 4.7785177230835
8/1/2021 8:57:00 PM, 8/2/2021 12:57:00 AM, 5.64441871643066
8/1/2021 8:58:00 PM, 8/2/2021 12:58:00 AM, 5.11705923080444
8/1/2021 8:59:00 PM, 8/2/2021 12:59:00 AM, 5.52724742889404
8/1/2021 9:00:00 PM, 8/2/2021 1:00:00 AM, 5.85355567932129
8/1/2021 9:01:00 PM, 8/2/2021 1:01:00 AM, 5.2257981300354
8/1/2021 9:02:00 PM, 8/2/2021 1:02:00 AM, 4.96954011917114
8/1/2021 9:03:00 PM, 8/2/2021 1:03:00 AM, 5.30062866210937
8/1/2021 9:04:00 PM, 8/2/2021 1:04:00 AM, 5.51332187652588
8/1/2021 9:05:00 PM, 8/2/2021 1:05:00 AM, 6.44327735900879
8/1/2021 9:06:00 PM, 8/2/2021 1:06:00 AM, 6.48719024658203
8/1/2021 9:07:00 PM, 8/2/2021 1:07:00 AM, 6.81542778015137
8/1/2021 9:08:00 PM, 8/2/2021 1:08:00 AM, 7.66267395019531
8/1/2021 9:09:00 PM, 8/2/2021 1:09:00 AM, 6.89313125610352
8/1/2021 9:10:00 PM, 8/2/2021 1:10:00 AM, 7.08239889144897
8/1/2021 9:11:00 PM, 8/2/2021 1:11:00 AM, 7.18128156661987
8/1/2021 9:12:00 PM, 8/2/2021 1:12:00 AM, 6.43680763244629
8/1/2021 9:13:00 PM, 8/2/2021 1:13:00 AM, 5.60494232177734
8/1/2021 9:14:00 PM, 8/2/2021 1:14:00 AM, 5.47511863708496
8/1/2021 9:15:00 PM, 8/2/2021 1:15:00 AM, 4.32896041870117
8/1/2021 9:16:00 PM, 8/2/2021 1:16:00 AM, 4.5295090675354
8/1/2021 9:17:00 PM, 8/2/2021 1:17:00 AM, 4.98507022857666
8/1/2021 9:18:00 PM, 8/2/2021 1:18:00 AM, 5.24002408981323
8/1/2021 9:19:00 PM, 8/2/2021 1:19:00 AM, 5.50719261169434
8/1/2021 9:20:00 PM, 8/2/2021 1:20:00 AM, 6.23886156082153
8/1/2021 9:21:00 PM, 8/2/2021 1:21:00 AM, 6.38261604309082
8/1/2021 9:22:00 PM, 8/2/2021 1:22:00 AM, 6.60025358200073
8/1/2021 9:23:00 PM, 8/2/2021 1:23:00 AM, 6.52048873901367
8/1/2021 9:24:00 PM, 8/2/2021 1:24:00 AM, 6.4494948387146
8/1/2021 9:25:00 PM, 8/2/2021 1:25:00 AM, 7.85986661911011
8/1/2021 9:26:00 PM, 8/2/2021 1:26:00 AM, 7.7253885269165
8/1/2021 9:27:00 PM, 8/2/2021 1:27:00 AM, 7.73635625839233
8/1/2021 9:28:00 PM, 8/2/2021 1:28:00 AM, 7.72498607635498
8/1/2021 9:29:00 PM, 8/2/2021 1:29:00 AM, 7.74646472930908
8/1/2021 9:30:00 PM, 8/2/2021 1:30:00 AM, 8.10551643371582
8/1/2021 9:31:00 PM, 8/2/2021 1:31:00 AM, 8.4715633392334
8/1/2021 9:32:00 PM, 8/2/2021 1:32:00 AM, 9.08694934844971
8/1/2021 9:33:00 PM, 8/2/2021 1:33:00 AM, 9.57289791107178
8/1/2021 9:34:00 PM, 8/2/2021 1:34:00 AM, 9.30519866943359
8/1/2021 9:35:00 PM, 8/2/2021 1:35:00 AM, 8.87636852264404
8/1/2021 9:36:00 PM, 8/2/2021 1:36:00 AM, 9.08777141571045
8/1/2021 9:37:00 PM, 8/2/2021 1:37:00 AM, 9.42850303649902
8/1/2021 9:38:00 PM, 8/2/2021 1:38:00 AM, 8.82605266571045
8/1/2021 9:39:00 PM, 8/2/2021 1:39:00 AM, 9.28137016296387
8/1/2021 9:40:00 PM, 8/2/2021 1:40:00 AM, 9.72084426879883
8/1/2021 9:41:00 PM, 8/2/2021 1:41:00 AM, 10.3761291503906
8/1/2021 9:42:00 PM, 8/2/2021 1:42:00 AM, 9.77547740936279
8/1/2021 9:43:00 PM, 8/2/2021 1:43:00 AM, 8.73815155029297
8/1/2021 9:44:00 PM, 8/2/2021 1:44:00 AM, 8.67550468444824
8/1/2021 9:45:00 PM, 8/2/2021 1:45:00 AM, 8.04515075683594
8/1/2021 9:46:00 PM, 8/2/2021 1:46:00 AM, 8.61405658721924
8/1/2021 9:47:00 PM, 8/2/2021 1:47:00 AM, 8.6144323348999
8/1/2021 9:48:00 PM, 8/2/2021 1:48:00 AM, 9.51244640350342
8/1/2021 9:49:00 PM, 8/2/2021 1:49:00 AM, 9.27304935455322
8/1/2021 9:50:00 PM, 8/2/2021 1:50:00 AM, 9.27304935455322
8/1/2021 9:51:00 PM, 8/2/2021 1:51:00 AM, 9.65432357788086
8/1/2021 9:52:00 PM, 8/2/2021 1:52:00 AM, 11.7131090164185
8/1/2021 9:53:00 PM, 8/2/2021 1:53:00 AM, 15.2045526504517
8/1/2021 9:54:00 PM, 8/2/2021 1:54:00 AM, 20.3478870391846
8/1/2021 9:55:00 PM, 8/2/2021 1:55:00 AM, 18.8822612762451
8/1/2021 9:56:00 PM, 8/2/2021 1:56:00 AM, 16.9760131835938
8/1/2021 9:57:00 PM, 8/2/2021 1:57:00 AM, 14.8852500915527
8/1/2021 9:58:00 PM, 8/2/2021 1:58:00 AM, 15.2787046432495
8/1/2021 9:59:00 PM, 8/2/2021 1:59:00 AM, 12.5058784484863
8/1/2021 10:00:00 PM, 8/2/2021 2:00:00 AM, 14.1311883926392
8/1/2021 10:01:00 PM, 8/2/2021 2:01:00 AM, 14.84303855896
8/1/2021 10:02:00 PM, 8/2/2021 2:02:00 AM, 14.0232572555542
8/1/2021 10:03:00 PM, 8/2/2021 2:03:00 AM, 10.373010635376
8/1/2021 10:04:00 PM, 8/2/2021 2:04:00 AM, 13.9640579223633
8/1/2021 10:05:00 PM, 8/2/2021 2:05:00 AM, 15.9214754104614
8/1/2021 10:06:00 PM, 8/2/2021 2:06:00 AM, 14.4200487136841
8/1/2021 10:07:00 PM, 8/2/2021 2:07:00 AM, 12.7736597061157
8/1/2021 10:08:00 PM, 8/2/2021 2:08:00 AM, 13.0835123062134
8/1/2021 10:09:00 PM, 8/2/2021 2:09:00 AM, 11.9294586181641
8/1/2021 10:10:00 PM, 8/2/2021 2:10:00 AM, 11.288649559021
8/1/2021 10:11:00 PM, 8/2/2021 2:11:00 AM, 12.1834955215454
8/1/2021 10:12:00 PM, 8/2/2021 2:12:00 AM, 11.9386930465698
8/1/2021 10:13:00 PM, 8/2/2021 2:13:00 AM, 11.4851598739624
8/1/2021 10:14:00 PM, 8/2/2021 2:14:00 AM, 11.4433507919312
8/1/2021 10:15:00 PM, 8/2/2021 2:15:00 AM, 11.6928377151489
8/1/2021 10:16:00 PM, 8/2/2021 2:16:00 AM, 12.0489225387573
8/1/2021 10:17:00 PM, 8/2/2021 2:17:00 AM, 12.654990196228
8/1/2021 10:18:00 PM, 8/2/2021 2:18:00 AM, 13.0727052688599
8/1/2021 10:19:00 PM, 8/2/2021 2:19:00 AM, 12.7216596603394
8/1/2021 10:20:00 PM, 8/2/2021 2:20:00 AM, 11.8031053543091
8/1/2021 10:21:00 PM, 8/2/2021 2:21:00 AM, 11.9847164154053
8/1/2021 10:22:00 PM, 8/2/2021 2:22:00 AM, 11.9215564727783
8/1/2021 10:23:00 PM, 8/2/2021 2:23:00 AM, 11.8640422821045
8/1/2021 10:24:00 PM, 8/2/2021 2:24:00 AM, 11.4820775985718
8/1/2021 10:25:00 PM, 8/2/2021 2:25:00 AM, 11.6768198013306
8/1/2021 10:26:00 PM, 8/2/2021 2:26:00 AM, 11.5264453887939
8/1/2021 10:27:00 PM, 8/2/2021 2:27:00 AM, 10.5550146102905
8/1/2021 10:28:00 PM, 8/2/2021 2:28:00 AM, 9.8393611907959
8/1/2021 10:29:00 PM, 8/2/2021 2:29:00 AM, 9.3877010345459
8/1/2021 10:30:00 PM, 8/2/2021 2:30:00 AM, 8.57307052612305
8/1/2021 10:31:00 PM, 8/2/2021 2:31:00 AM, 8.56199836730957
8/1/2021 10:32:00 PM, 8/2/2021 2:32:00 AM, 8.24799156188965
8/1/2021 10:33:00 PM, 8/2/2021 2:33:00 AM, 8.41169738769531
8/1/2021 10:34:00 PM, 8/2/2021 2:34:00 AM, 8.62326049804687
8/1/2021 10:35:00 PM, 8/2/2021 2:35:00 AM, 8.75486755371094
8/1/2021 10:36:00 PM, 8/2/2021 2:36:00 AM, 9.00013542175293
8/1/2021 10:37:00 PM, 8/2/2021 2:37:00 AM, 9.14245700836182
8/1/2021 10:38:00 PM, 8/2/2021 2:38:00 AM, 8.73307323455811
8/1/2021 10:39:00 PM, 8/2/2021 2:39:00 AM, 8.4473295211792
8/1/2021 10:40:00 PM, 8/2/2021 2:40:00 AM, 8.63185691833496
8/1/2021 10:41:00 PM, 8/2/2021 2:41:00 AM, 8.87283802032471
8/1/2021 10:42:00 PM, 8/2/2021 2:42:00 AM, 9.12504959106445
8/1/2021 10:43:00 PM, 8/2/2021 2:43:00 AM, 9.15664005279541
8/1/2021 10:44:00 PM, 8/2/2021 2:44:00 AM, 9.65716648101807
8/1/2021 10:45:00 PM, 8/2/2021 2:45:00 AM, 10.3682336807251
8/1/2021 10:46:00 PM, 8/2/2021 2:46:00 AM, 10.4892864227295
8/1/2021 10:47:00 PM, 8/2/2021 2:47:00 AM, 10.1574945449829
8/1/2021 10:48:00 PM, 8/2/2021 2:48:00 AM, 11.2370948791504
8/1/2021 10:49:00 PM, 8/2/2021 2:49:00 AM, 11.6659526824951
8/1/2021 10:50:00 PM, 8/2/2021 2:50:00 AM, 12.0492105484009
8/1/2021 10:51:00 PM, 8/2/2021 2:51:00 AM, 12.0492105484009
8/1/2021 10:52:00 PM, 8/2/2021 2:52:00 AM, 12.2253456115723
8/1/2021 10:53:00 PM, 8/2/2021 2:53:00 AM, 12.0591897964478
8/1/2021 10:54:00 PM, 8/2/2021 2:54:00 AM, 11.3769588470459
8/1/2021 10:55:00 PM, 8/2/2021 2:55:00 AM, 10.3070497512817
8/1/2021 10:56:00 PM, 8/2/2021 2:56:00 AM, 9.72483921051025
8/1/2021 10:57:00 PM, 8/2/2021 2:57:00 AM, 9.78316688537598
8/1/2021 10:58:00 PM, 8/2/2021 2:58:00 AM, 7.81413602828979
8/1/2021 10:59:00 PM, 8/2/2021 2:59:00 AM, 7.72534656524658
8/1/2021 11:00:00 PM, 8/2/2021 3:00:00 AM, 8.26236629486084
8/1/2021 11:01:00 PM, 8/2/2021 3:01:00 AM, 8.5711784362793
8/1/2021 11:02:00 PM, 8/2/2021 3:02:00 AM, 8.78079891204834
8/1/2021 11:03:00 PM, 8/2/2021 3:03:00 AM, 8.56632614135742
8/1/2021 11:04:00 PM, 8/2/2021 3:04:00 AM, 8.65647506713867
8/1/2021 11:05:00 PM, 8/2/2021 3:05:00 AM, 8.68596076965332
8/1/2021 11:06:00 PM, 8/2/2021 3:06:00 AM, 8.44565582275391
8/1/2021 11:07:00 PM, 8/2/2021 3:07:00 AM, 6.71856117248535
8/1/2021 11:08:00 PM, 8/2/2021 3:08:00 AM, 7.80094909667969
8/1/2021 11:09:00 PM, 8/2/2021 3:09:00 AM, 7.73479700088501
8/1/2021 11:10:00 PM, 8/2/2021 3:10:00 AM, 7.94633531570435
8/1/2021 11:11:00 PM, 8/2/2021 3:11:00 AM, 7.22775363922119
8/1/2021 11:12:00 PM, 8/2/2021 3:12:00 AM, 7.39732027053833
8/1/2021 11:13:00 PM, 8/2/2021 3:13:00 AM, 8.32015037536621
8/1/2021 11:14:00 PM, 8/2/2021 3:14:00 AM, 8.56790542602539
8/1/2021 11:15:00 PM, 8/2/2021 3:15:00 AM, 8.2567777633667
8/1/2021 11:16:00 PM, 8/2/2021 3:16:00 AM, 8.73695468902588
8/1/2021 11:17:00 PM, 8/2/2021 3:17:00 AM, 9.16560173034668
8/1/2021 11:18:00 PM, 8/2/2021 3:18:00 AM, 8.74279499053955
8/1/2021 11:19:00 PM, 8/2/2021 3:19:00 AM, 8.79949474334717
8/1/2021 11:20:00 PM, 8/2/2021 3:20:00 AM, 9.15439128875732
8/1/2021 11:21:00 PM, 8/2/2021 3:21:00 AM, 9.16071891784668
8/1/2021 11:22:00 PM, 8/2/2021 3:22:00 AM, 8.97669124603271
8/1/2021 11:23:00 PM, 8/2/2021 3:23:00 AM, 9.09640407562256
8/1/2021 11:24:00 PM, 8/2/2021 3:24:00 AM, 9.09730434417725
8/1/2021 11:25:00 PM, 8/2/2021 3:25:00 AM, 8.97982978820801
8/1/2021 11:26:00 PM, 8/2/2021 3:26:00 AM, 8.85026359558105
8/1/2021 11:27:00 PM, 8/2/2021 3:27:00 AM, 7.9564380645752
8/1/2021 11:28:00 PM, 8/2/2021 3:28:00 AM, 8.07915592193604
8/1/2021 11:29:00 PM, 8/2/2021 3:29:00 AM, 8.41535091400146
8/1/2021 11:30:00 PM, 8/2/2021 3:30:00 AM, 8.43424320220947
8/1/2021 11:31:00 PM, 8/2/2021 3:31:00 AM, 8.11494255065918
8/1/2021 11:32:00 PM, 8/2/2021 3:32:00 AM, 7.9778904914856
8/1/2021 11:33:00 PM, 8/2/2021 3:33:00 AM, 8.69734287261963
8/1/2021 11:34:00 PM, 8/2/2021 3:34:00 AM, 8.01571178436279
8/1/2021 11:35:00 PM, 8/2/2021 3:35:00 AM, 7.598060131073
8/1/2021 11:36:00 PM, 8/2/2021 3:36:00 AM, 7.48474359512329
8/1/2021 11:37:00 PM, 8/2/2021 3:37:00 AM, 7.62870931625366
8/1/2021 11:38:00 PM, 8/2/2021 3:38:00 AM, 6.8725323677063
8/1/2021 11:39:00 PM, 8/2/2021 3:39:00 AM, 6.62005662918091
8/1/2021 11:40:00 PM, 8/2/2021 3:40:00 AM, 7.03788709640503
8/1/2021 11:41:00 PM, 8/2/2021 3:41:00 AM, 6.99182176589966
8/1/2021 11:42:00 PM, 8/2/2021 3:42:00 AM, 7.14262819290161
8/1/2021 11:43:00 PM, 8/2/2021 3:43:00 AM, 7.10827207565308
8/1/2021 11:44:00 PM, 8/2/2021 3:44:00 AM, 7.07255792617798
8/1/2021 11:45:00 PM, 8/2/2021 3:45:00 AM, 6.99546098709106
8/1/2021 11:46:00 PM, 8/2/2021 3:46:00 AM, 6.51493692398071
8/1/2021 11:47:00 PM, 8/2/2021 3:47:00 AM, 6.73431205749512
8/1/2021 11:48:00 PM, 8/2/2021 3:48:00 AM, 7.36211776733398
8/1/2021 11:49:00 PM, 8/2/2021 3:49:00 AM, 7.19892168045044
8/1/2021 11:50:00 PM, 8/2/2021 3:50:00 AM, 6.99465227127075
8/1/2021 11:51:00 PM, 8/2/2021 3:51:00 AM, 6.59982442855835
8/1/2021 11:52:00 PM, 8/2/2021 3:52:00 AM, 6.59982442855835
8/1/2021 11:53:00 PM, 8/2/2021 3:53:00 AM, 6.55315494537354
8/1/2021 11:54:00 PM, 8/2/2021 3:54:00 AM, 5.70192575454712
8/1/2021 11:55:00 PM, 8/2/2021 3:55:00 AM, 5.66874885559082
8/1/2021 11:56:00 PM, 8/2/2021 3:56:00 AM, 5.42860651016235
8/1/2021 11:57:00 PM, 8/2/2021 3:57:00 AM, 5.11125421524048
8/1/2021 11:58:00 PM, 8/2/2021 3:58:00 AM, 4.95150279998779
8/1/2021 11:59:00 PM, 8/2/2021 3:59:00 AM, 5.31706953048706
8/2/2021 12:00:00 AM, 8/2/2021 4:00:00 AM, 5.50862884521484
8/2/2021 12:01:00 AM, 8/2/2021 4:01:00 AM, 5.8620080947876
8/2/2021 12:02:00 AM, 8/2/2021 4:02:00 AM, 5.98108816146851
8/2/2021 12:03:00 AM, 8/2/2021 4:03:00 AM, 6.11587381362915
8/2/2021 12:04:00 AM, 8/2/2021 4:04:00 AM, 6.51686573028564
8/2/2021 12:05:00 AM, 8/2/2021 4:05:00 AM, 6.69368553161621
8/2/2021 12:06:00 AM, 8/2/2021 4:06:00 AM, 6.79748725891113
8/2/2021 12:07:00 AM, 8/2/2021 4:07:00 AM, 7.20752286911011
8/2/2021 12:08:00 AM, 8/2/2021 4:08:00 AM, 13.315821647644
8/2/2021 12:09:00 AM, 8/2/2021 4:09:00 AM, 8.71123790740967
8/2/2021 12:10:00 AM, 8/2/2021 4:10:00 AM, 8.78723335266113
8/2/2021 12:11:00 AM, 8/2/2021 4:11:00 AM, 9.00103759765625
8/2/2021 12:12:00 AM, 8/2/2021 4:12:00 AM, 9.13084602355957
8/2/2021 12:13:00 AM, 8/2/2021 4:13:00 AM, 9.42018890380859
8/2/2021 12:14:00 AM, 8/2/2021 4:14:00 AM, 9.45699310302734
8/2/2021 12:15:00 AM, 8/2/2021 4:15:00 AM, 9.42320251464844
8/2/2021 12:16:00 AM, 8/2/2021 4:16:00 AM, 9.44632816314697
8/2/2021 12:17:00 AM, 8/2/2021 4:17:00 AM, 9.40040588378906
8/2/2021 12:18:00 AM, 8/2/2021 4:18:00 AM, 9.32472133636475
8/2/2021 12:19:00 AM, 8/2/2021 4:19:00 AM, 9.60998821258545
8/2/2021 12:20:00 AM, 8/2/2021 4:20:00 AM, 9.62478923797607
8/2/2021 12:21:00 AM, 8/2/2021 4:21:00 AM, 9.82573795318604
8/2/2021 12:22:00 AM, 8/2/2021 4:22:00 AM, 10.2381420135498
8/2/2021 12:23:00 AM, 8/2/2021 4:23:00 AM, 10.0766849517822
8/2/2021 12:24:00 AM, 8/2/2021 4:24:00 AM, 10.0625743865967
8/2/2021 12:25:00 AM, 8/2/2021 4:25:00 AM, 9.59642028808594
8/2/2021 12:26:00 AM, 8/2/2021 4:26:00 AM, 10.1009969711304
8/2/2021 12:27:00 AM, 8/2/2021 4:27:00 AM, 9.87938785552979
8/2/2021 12:28:00 AM, 8/2/2021 4:28:00 AM, 10.361403465271
8/2/2021 12:29:00 AM, 8/2/2021 4:29:00 AM, 10.447265625
8/2/2021 12:30:00 AM, 8/2/2021 4:30:00 AM, 10.4083490371704
8/2/2021 12:31:00 AM, 8/2/2021 4:31:00 AM, 10.2292490005493
8/2/2021 12:32:00 AM, 8/2/2021 4:32:00 AM, 10.2540845870972
8/2/2021 12:33:00 AM, 8/2/2021 4:33:00 AM, 10.2753257751465
8/2/2021 12:34:00 AM, 8/2/2021 4:34:00 AM, 10.1814651489258
8/2/2021 12:35:00 AM, 8/2/2021 4:35:00 AM, 9.65464878082275
8/2/2021 12:36:00 AM, 8/2/2021 4:36:00 AM, 9.64595413208008
8/2/2021 12:37:00 AM, 8/2/2021 4:37:00 AM, 9.9692325592041
8/2/2021 12:38:00 AM, 8/2/2021 4:38:00 AM, 10.2897720336914
8/2/2021 12:39:00 AM, 8/2/2021 4:39:00 AM, 10.2365922927856
8/2/2021 12:40:00 AM, 8/2/2021 4:40:00 AM, 10.3663091659546
8/2/2021 12:41:00 AM, 8/2/2021 4:41:00 AM, 10.1479082107544
8/2/2021 12:42:00 AM, 8/2/2021 4:42:00 AM, 10.2699594497681
8/2/2021 12:43:00 AM, 8/2/2021 4:43:00 AM, 10.0258188247681
8/2/2021 12:44:00 AM, 8/2/2021 4:44:00 AM, 9.72481060028076
8/2/2021 12:45:00 AM, 8/2/2021 4:45:00 AM, 10.1383438110352
8/2/2021 12:46:00 AM, 8/2/2021 4:46:00 AM, 9.25525951385498
8/2/2021 12:47:00 AM, 8/2/2021 4:47:00 AM, 9.1318416595459
8/2/2021 12:48:00 AM, 8/2/2021 4:48:00 AM, 8.85661125183105
8/2/2021 12:49:00 AM, 8/2/2021 4:49:00 AM, 9.14159488677979
8/2/2021 12:50:00 AM, 8/2/2021 4:50:00 AM, 9.06886005401611
8/2/2021 12:51:00 AM, 8/2/2021 4:51:00 AM, 9.76040172576904
8/2/2021 12:52:00 AM, 8/2/2021 4:52:00 AM, 9.99774837493896
8/2/2021 12:53:00 AM, 8/2/2021 4:53:00 AM, 9.99774837493896
8/2/2021 12:54:00 AM, 8/2/2021 4:54:00 AM, 9.99774837493896
8/2/2021 12:55:00 AM, 8/2/2021 4:55:00 AM, 9.79616832733154
8/2/2021 12:56:00 AM, 8/2/2021 4:56:00 AM, 9.35649108886719
8/2/2021 12:57:00 AM, 8/2/2021 4:57:00 AM, 9.41237354278564
8/2/2021 12:58:00 AM, 8/2/2021 4:58:00 AM, 8.99800777435303
8/2/2021 12:59:00 AM, 8/2/2021 4:59:00 AM, 9.10754776000977
8/2/2021 1:00:00 AM, 8/2/2021 5:00:00 AM, 9.15411376953125
8/2/2021 1:01:00 AM, 8/2/2021 5:01:00 AM, 9.36769199371338
8/2/2021 1:02:00 AM, 8/2/2021 5:02:00 AM, 9.64972877502441
8/2/2021 1:03:00 AM, 8/2/2021 5:03:00 AM, 9.47536087036133
8/2/2021 1:04:00 AM, 8/2/2021 5:04:00 AM, 9.62660026550293
8/2/2021 1:05:00 AM, 8/2/2021 5:05:00 AM, 9.80291271209717
8/2/2021 1:06:00 AM, 8/2/2021 5:06:00 AM, 9.86287307739258
8/2/2021 1:07:00 AM, 8/2/2021 5:07:00 AM, 9.749924659729
8/2/2021 1:08:00 AM, 8/2/2021 5:08:00 AM, 10.0169868469238
8/2/2021 1:09:00 AM, 8/2/2021 5:09:00 AM, 10.1420965194702
8/2/2021 1:10:00 AM, 8/2/2021 5:10:00 AM, 9.9378137588501
8/2/2021 1:11:00 AM, 8/2/2021 5:11:00 AM, 10.0218343734741
8/2/2021 1:12:00 AM, 8/2/2021 5:12:00 AM, 9.97347736358643
8/2/2021 1:13:00 AM, 8/2/2021 5:13:00 AM, 10.3124418258667
8/2/2021 1:14:00 AM, 8/2/2021 5:14:00 AM, 10.2027082443237
8/2/2021 1:15:00 AM, 8/2/2021 5:15:00 AM, 9.73381805419922
8/2/2021 1:16:00 AM, 8/2/2021 5:16:00 AM, 9.64068603515625
8/2/2021 1:17:00 AM, 8/2/2021 5:17:00 AM, 9.48759651184082
8/2/2021 1:18:00 AM, 8/2/2021 5:18:00 AM, 9.53662776947021
8/2/2021 1:19:00 AM, 8/2/2021 5:19:00 AM, 9.90745258331299
8/2/2021 1:20:00 AM, 8/2/2021 5:20:00 AM, 9.94662857055664
8/2/2021 1:21:00 AM, 8/2/2021 5:21:00 AM, 9.64682006835937
8/2/2021 1:22:00 AM, 8/2/2021 5:22:00 AM, 9.57273197174072
8/2/2021 1:23:00 AM, 8/2/2021 5:23:00 AM, 9.77044105529785
8/2/2021 1:24:00 AM, 8/2/2021 5:24:00 AM, 9.75628566741943
8/2/2021 1:25:00 AM, 8/2/2021 5:25:00 AM, 9.8891716003418
8/2/2021 1:26:00 AM, 8/2/2021 5:26:00 AM, 10.2566623687744
8/2/2021 1:27:00 AM, 8/2/2021 5:27:00 AM, 10.2197999954224
8/2/2021 1:28:00 AM, 8/2/2021 5:28:00 AM, 10.6518287658691
8/2/2021 1:29:00 AM, 8/2/2021 5:29:00 AM, 10.6679973602295
8/2/2021 1:30:00 AM, 8/2/2021 5:30:00 AM, 11.484471321106
8/2/2021 1:31:00 AM, 8/2/2021 5:31:00 AM, 11.6564931869507
8/2/2021 1:32:00 AM, 8/2/2021 5:32:00 AM, 11.8886222839355
8/2/2021 1:33:00 AM, 8/2/2021 5:33:00 AM, 12.1159906387329
8/2/2021 1:34:00 AM, 8/2/2021 5:34:00 AM, 12.1368646621704
8/2/2021 1:35:00 AM, 8/2/2021 5:35:00 AM, 12.4639091491699
8/2/2021 1:36:00 AM, 8/2/2021 5:36:00 AM, 12.5226488113403
8/2/2021 1:37:00 AM, 8/2/2021 5:37:00 AM, 12.1457853317261
8/2/2021 1:38:00 AM, 8/2/2021 5:38:00 AM, 12.44642162323
8/2/2021 1:39:00 AM, 8/2/2021 5:39:00 AM, 12.5452213287354
8/2/2021 1:40:00 AM, 8/2/2021 5:40:00 AM, 13.0262651443481
8/2/2021 1:41:00 AM, 8/2/2021 5:41:00 AM, 17.1971874237061
8/2/2021 1:42:00 AM, 8/2/2021 5:42:00 AM, 15.5274658203125
8/2/2021 1:43:00 AM, 8/2/2021 5:43:00 AM, 21.1304550170898
8/2/2021 1:44:00 AM, 8/2/2021 5:44:00 AM, 22.7212238311768
8/2/2021 1:45:00 AM, 8/2/2021 5:45:00 AM, 22.5305843353271
8/2/2021 1:46:00 AM, 8/2/2021 5:46:00 AM, 21.5005741119385
8/2/2021 1:47:00 AM, 8/2/2021 5:47:00 AM, 22.5801372528076
8/2/2021 1:48:00 AM, 8/2/2021 5:48:00 AM, 23.5114555358887
8/2/2021 1:49:00 AM, 8/2/2021 5:49:00 AM, 20.5406303405762
8/2/2021 1:50:00 AM, 8/2/2021 5:50:00 AM, 24.6225395202637
8/2/2021 1:51:00 AM, 8/2/2021 5:51:00 AM, 25.6995658874512
8/2/2021 1:52:00 AM, 8/2/2021 5:52:00 AM, 24.8590278625488
8/2/2021 1:53:00 AM, 8/2/2021 5:53:00 AM, 24.1637897491455
8/2/2021 1:54:00 AM, 8/2/2021 5:54:00 AM, 24.3240737915039
8/2/2021 1:55:00 AM, 8/2/2021 5:55:00 AM, 24.3240737915039
8/2/2021 1:56:00 AM, 8/2/2021 5:56:00 AM, 22.5576305389404
8/2/2021 1:57:00 AM, 8/2/2021 5:57:00 AM, 23.4699726104736
8/2/2021 1:58:00 AM, 8/2/2021 5:58:00 AM, 23.9075736999512
8/2/2021 1:59:00 AM, 8/2/2021 5:59:00 AM, 24.5512981414795
8/2/2021 2:00:00 AM, 8/2/2021 6:00:00 AM, 22.9765396118164
8/2/2021 2:01:00 AM, 8/2/2021 6:01:00 AM, 19.906286239624
8/2/2021 2:02:00 AM, 8/2/2021 6:02:00 AM, 14.2858953475952
8/2/2021 2:03:00 AM, 8/2/2021 6:03:00 AM, 13.0536279678345
8/2/2021 2:04:00 AM, 8/2/2021 6:04:00 AM, 12.7521352767944
8/2/2021 2:05:00 AM, 8/2/2021 6:05:00 AM, 9.76480007171631
8/2/2021 2:06:00 AM, 8/2/2021 6:06:00 AM, 8.84573364257812
8/2/2021 2:07:00 AM, 8/2/2021 6:07:00 AM, 8.94850540161133
8/2/2021 2:08:00 AM, 8/2/2021 6:08:00 AM, 9.78688430786133
8/2/2021 2:09:00 AM, 8/2/2021 6:09:00 AM, 12.0028247833252
8/2/2021 2:10:00 AM, 8/2/2021 6:10:00 AM, 11.6143465042114
8/2/2021 2:11:00 AM, 8/2/2021 6:11:00 AM, 11.9027042388916
8/2/2021 2:12:00 AM, 8/2/2021 6:12:00 AM, 16.0064144134521
8/2/2021 2:13:00 AM, 8/2/2021 6:13:00 AM, 16.1299533843994
8/2/2021 2:14:00 AM, 8/2/2021 6:14:00 AM, 16.8110885620117
8/2/2021 2:15:00 AM, 8/2/2021 6:15:00 AM, 14.1920099258423
8/2/2021 2:16:00 AM, 8/2/2021 6:16:00 AM, 12.8617668151855
8/2/2021 2:17:00 AM, 8/2/2021 6:17:00 AM, 14.0966291427612
8/2/2021 2:18:00 AM, 8/2/2021 6:18:00 AM, 12.0088367462158
8/2/2021 2:19:00 AM, 8/2/2021 6:19:00 AM, 8.51785469055176
8/2/2021 2:20:00 AM, 8/2/2021 6:20:00 AM, 6.6257209777832
8/2/2021 2:21:00 AM, 8/2/2021 6:21:00 AM, 6.8067307472229
8/2/2021 2:22:00 AM, 8/2/2021 6:22:00 AM, 7.09270572662354
8/2/2021 2:23:00 AM, 8/2/2021 6:23:00 AM, 7.61809539794922
8/2/2021 2:24:00 AM, 8/2/2021 6:24:00 AM, 7.99621438980103
8/2/2021 2:25:00 AM, 8/2/2021 6:25:00 AM, 7.87243604660034
8/2/2021 2:26:00 AM, 8/2/2021 6:26:00 AM, 7.72155857086182
8/2/2021 2:27:00 AM, 8/2/2021 6:27:00 AM, 8.67917156219482
8/2/2021 2:28:00 AM, 8/2/2021 6:28:00 AM, 10.9324407577515
8/2/2021 2:29:00 AM, 8/2/2021 6:29:00 AM, 11.328387260437
8/2/2021 2:30:00 AM, 8/2/2021 6:30:00 AM, 11.5159997940063
8/2/2021 2:31:00 AM, 8/2/2021 6:31:00 AM, 9.01764965057373
8/2/2021 2:32:00 AM, 8/2/2021 6:32:00 AM, 9.39597034454346
8/2/2021 2:33:00 AM, 8/2/2021 6:33:00 AM, 11.0785865783691
8/2/2021 2:34:00 AM, 8/2/2021 6:34:00 AM, 7.17486000061035
8/2/2021 2:35:00 AM, 8/2/2021 6:35:00 AM, 7.12750196456909
8/2/2021 2:36:00 AM, 8/2/2021 6:36:00 AM, 6.99465274810791
8/2/2021 2:37:00 AM, 8/2/2021 6:37:00 AM, 5.41810607910156
8/2/2021 2:38:00 AM, 8/2/2021 6:38:00 AM, 7.49785757064819
8/2/2021 2:39:00 AM, 8/2/2021 6:39:00 AM, 9.04828834533691
8/2/2021 2:40:00 AM, 8/2/2021 6:40:00 AM, 9.73483276367187
8/2/2021 2:41:00 AM, 8/2/2021 6:41:00 AM, 11.022665977478
8/2/2021 2:42:00 AM, 8/2/2021 6:42:00 AM, 9.99056053161621
8/2/2021 2:43:00 AM, 8/2/2021 6:43:00 AM, 7.49515104293823
8/2/2021 2:44:00 AM, 8/2/2021 6:44:00 AM, 6.65292978286743
8/2/2021 2:45:00 AM, 8/2/2021 6:45:00 AM, 6.24855661392212
8/2/2021 2:46:00 AM, 8/2/2021 6:46:00 AM, 7.8188591003418
8/2/2021 2:47:00 AM, 8/2/2021 6:47:00 AM, 6.31133460998535
8/2/2021 2:48:00 AM, 8/2/2021 6:48:00 AM, 14.2366065979004
8/2/2021 2:49:00 AM, 8/2/2021 6:49:00 AM, 19.7268352508545
8/2/2021 2:50:00 AM, 8/2/2021 6:50:00 AM, 17.3707904815674
8/2/2021 2:51:00 AM, 8/2/2021 6:51:00 AM, 21.9988040924072
8/2/2021 2:52:00 AM, 8/2/2021 6:52:00 AM, 18.0846900939941
8/2/2021 2:53:00 AM, 8/2/2021 6:53:00 AM, 12.6207990646362
8/2/2021 2:54:00 AM, 8/2/2021 6:54:00 AM, 8.42027568817139
8/2/2021 2:55:00 AM, 8/2/2021 6:55:00 AM, 7.62533569335937
8/2/2021 2:56:00 AM, 8/2/2021 6:56:00 AM, 7.62533569335937
8/2/2021 2:57:00 AM, 8/2/2021 6:57:00 AM, 9.01496887207031
8/2/2021 2:58:00 AM, 8/2/2021 6:58:00 AM, 8.14182567596436
8/2/2021 2:59:00 AM, 8/2/2021 6:59:00 AM, 6.1504282951355
8/2/2021 3:00:00 AM, 8/2/2021 7:00:00 AM, 6.84339094161987
8/2/2021 3:01:00 AM, 8/2/2021 7:01:00 AM, 6.97759962081909
8/2/2021 3:02:00 AM, 8/2/2021 7:02:00 AM, 7.26849508285522
8/2/2021 3:03:00 AM, 8/2/2021 7:03:00 AM, 5.77020454406738
8/2/2021 3:04:00 AM, 8/2/2021 7:04:00 AM, 5.07130575180054
8/2/2021 3:05:00 AM, 8/2/2021 7:05:00 AM, 5.38128805160522
8/2/2021 3:06:00 AM, 8/2/2021 7:06:00 AM, 5.32577514648438
8/2/2021 3:07:00 AM, 8/2/2021 7:07:00 AM, 4.53195571899414
8/2/2021 3:08:00 AM, 8/2/2021 7:08:00 AM, 4.74255561828613
8/2/2021 3:09:00 AM, 8/2/2021 7:09:00 AM, 4.14748764038086
8/2/2021 3:10:00 AM, 8/2/2021 7:10:00 AM, 3.9378833770752
8/2/2021 3:11:00 AM, 8/2/2021 7:11:00 AM, 5.9400839805603
8/2/2021 3:12:00 AM, 8/2/2021 7:12:00 AM, 5.66883277893066
8/2/2021 3:13:00 AM, 8/2/2021 7:13:00 AM, 5.6774582862854
8/2/2021 3:14:00 AM, 8/2/2021 7:14:00 AM, 5.2157940864563
8/2/2021 3:15:00 AM, 8/2/2021 7:15:00 AM, 5.26363325119019
8/2/2021 3:16:00 AM, 8/2/2021 7:16:00 AM, 4.90393924713135
8/2/2021 3:17:00 AM, 8/2/2021 7:17:00 AM, 4.88261795043945
8/2/2021 3:18:00 AM, 8/2/2021 7:18:00 AM, 4.85436248779297
8/2/2021 3:19:00 AM, 8/2/2021 7:19:00 AM, 4.26929569244385
8/2/2021 3:20:00 AM, 8/2/2021 7:20:00 AM, 4.09210634231567
8/2/2021 3:21:00 AM, 8/2/2021 7:21:00 AM, 3.47836232185364
8/2/2021 3:22:00 AM, 8/2/2021 7:22:00 AM, 3.22737312316895
8/2/2021 3:23:00 AM, 8/2/2021 7:23:00 AM, 3.27934074401855
8/2/2021 3:24:00 AM, 8/2/2021 7:24:00 AM, 3.86692500114441
8/2/2021 3:25:00 AM, 8/2/2021 7:25:00 AM, 3.88127088546753
8/2/2021 3:26:00 AM, 8/2/2021 7:26:00 AM, 3.44466543197632
8/2/2021 3:27:00 AM, 8/2/2021 7:27:00 AM, 3.50232720375061
8/2/2021 3:28:00 AM, 8/2/2021 7:28:00 AM, 3.63241577148438
8/2/2021 3:29:00 AM, 8/2/2021 7:29:00 AM, 3.67384910583496
8/2/2021 3:30:00 AM, 8/2/2021 7:30:00 AM, 3.97475123405457
8/2/2021 3:31:00 AM, 8/2/2021 7:31:00 AM, 12.9118947982788
8/2/2021 3:32:00 AM, 8/2/2021 7:32:00 AM, 9.90465259552002
8/2/2021 3:33:00 AM, 8/2/2021 7:33:00 AM, 9.10255813598633
8/2/2021 3:34:00 AM, 8/2/2021 7:34:00 AM, 7.55188512802124
8/2/2021 3:35:00 AM, 8/2/2021 7:35:00 AM, 11.3523807525635
8/2/2021 3:36:00 AM, 8/2/2021 7:36:00 AM, 12.3203945159912
8/2/2021 3:37:00 AM, 8/2/2021 7:37:00 AM, 10.3872356414795
8/2/2021 3:38:00 AM, 8/2/2021 7:38:00 AM, 15.6205215454102
8/2/2021 3:39:00 AM, 8/2/2021 7:39:00 AM, 14.6196718215942
8/2/2021 3:40:00 AM, 8/2/2021 7:40:00 AM, 15.4655752182007
8/2/2021 3:41:00 AM, 8/2/2021 7:41:00 AM, 14.4565534591675
8/2/2021 3:42:00 AM, 8/2/2021 7:42:00 AM, 15.0028810501099
8/2/2021 3:43:00 AM, 8/2/2021 7:43:00 AM, 14.7952709197998
8/2/2021 3:44:00 AM, 8/2/2021 7:44:00 AM, 12.8019714355469
8/2/2021 3:45:00 AM, 8/2/2021 7:45:00 AM, 11.7354011535645
8/2/2021 3:46:00 AM, 8/2/2021 7:46:00 AM, 13.8776941299438
8/2/2021 3:47:00 AM, 8/2/2021 7:47:00 AM, 13.5846710205078
8/2/2021 3:48:00 AM, 8/2/2021 7:48:00 AM, 11.5756120681763
8/2/2021 3:49:00 AM, 8/2/2021 7:49:00 AM, 14.7538433074951
8/2/2021 3:50:00 AM, 8/2/2021 7:50:00 AM, 15.2811489105225
8/2/2021 3:51:00 AM, 8/2/2021 7:51:00 AM, 13.7966623306274
8/2/2021 3:52:00 AM, 8/2/2021 7:52:00 AM, 15.107834815979
8/2/2021 3:53:00 AM, 8/2/2021 7:53:00 AM, 15.3657264709473
8/2/2021 3:54:00 AM, 8/2/2021 7:54:00 AM, 15.9893856048584
8/2/2021 3:55:00 AM, 8/2/2021 7:55:00 AM, 13.9992961883545
8/2/2021 3:56:00 AM, 8/2/2021 7:56:00 AM, 14.4346513748169
8/2/2021 3:57:00 AM, 8/2/2021 7:57:00 AM, 14.4346513748169
8/2/2021 3:58:00 AM, 8/2/2021 7:58:00 AM, 15.893045425415
8/2/2021 3:59:00 AM, 8/2/2021 7:59:00 AM, 14.8008060455322
8/2/2021 4:00:00 AM, 8/2/2021 8:00:00 AM, 13.2352247238159
8/2/2021 4:01:00 AM, 8/2/2021 8:01:00 AM, 13.2629423141479
8/2/2021 4:02:00 AM, 8/2/2021 8:02:00 AM, 13.5740232467651
8/2/2021 4:03:00 AM, 8/2/2021 8:03:00 AM, 14.8784952163696
8/2/2021 4:04:00 AM, 8/2/2021 8:04:00 AM, 17.871509552002
8/2/2021 4:05:00 AM, 8/2/2021 8:05:00 AM, 17.711633682251
8/2/2021 4:06:00 AM, 8/2/2021 8:06:00 AM, 16.2660846710205
8/2/2021 4:07:00 AM, 8/2/2021 8:07:00 AM, 16.7063579559326
8/2/2021 4:08:00 AM, 8/2/2021 8:08:00 AM, 14.2638101577759
8/2/2021 4:09:00 AM, 8/2/2021 8:09:00 AM, 14.2595529556274
8/2/2021 4:10:00 AM, 8/2/2021 8:10:00 AM, 13.6750650405884
8/2/2021 4:11:00 AM, 8/2/2021 8:11:00 AM, 13.0178174972534
8/2/2021 4:12:00 AM, 8/2/2021 8:12:00 AM, 12.7821369171143
8/2/2021 4:13:00 AM, 8/2/2021 8:13:00 AM, 10.1307430267334
8/2/2021 4:14:00 AM, 8/2/2021 8:14:00 AM, 11.290225982666
8/2/2021 4:15:00 AM, 8/2/2021 8:15:00 AM, 11.5163106918335
8/2/2021 4:16:00 AM, 8/2/2021 8:16:00 AM, 12.1221799850464
8/2/2021 4:17:00 AM, 8/2/2021 8:17:00 AM, 8.81280899047852
8/2/2021 4:18:00 AM, 8/2/2021 8:18:00 AM, 9.4968090057373
8/2/2021 4:19:00 AM, 8/2/2021 8:19:00 AM, 13.0341825485229
8/2/2021 4:20:00 AM, 8/2/2021 8:20:00 AM, 13.7401037216187
8/2/2021 4:21:00 AM, 8/2/2021 8:21:00 AM, 14.784646987915
8/2/2021 4:22:00 AM, 8/2/2021 8:22:00 AM, 18.1019916534424
8/2/2021 4:23:00 AM, 8/2/2021 8:23:00 AM, 18.2441253662109
8/2/2021 4:24:00 AM, 8/2/2021 8:24:00 AM, 12.3205785751343
8/2/2021 4:25:00 AM, 8/2/2021 8:25:00 AM, 12.0734815597534
8/2/2021 4:26:00 AM, 8/2/2021 8:26:00 AM, 15.4127168655396
8/2/2021 4:27:00 AM, 8/2/2021 8:27:00 AM, 16.2024726867676
8/2/2021 4:28:00 AM, 8/2/2021 8:28:00 AM, 15.6855297088623
8/2/2021 4:29:00 AM, 8/2/2021 8:29:00 AM, 14.4183235168457
8/2/2021 4:30:00 AM, 8/2/2021 8:30:00 AM, 15.2391805648804
8/2/2021 4:31:00 AM, 8/2/2021 8:31:00 AM, 13.9825677871704
8/2/2021 4:32:00 AM, 8/2/2021 8:32:00 AM, 14.6059675216675
8/2/2021 4:33:00 AM, 8/2/2021 8:33:00 AM, 16.3878231048584
8/2/2021 4:34:00 AM, 8/2/2021 8:34:00 AM, 15.5648326873779
8/2/2021 4:35:00 AM, 8/2/2021 8:35:00 AM, 14.1516675949097
8/2/2021 4:36:00 AM, 8/2/2021 8:36:00 AM, 11.9104900360107
8/2/2021 4:37:00 AM, 8/2/2021 8:37:00 AM, 14.624698638916
8/2/2021 4:38:00 AM, 8/2/2021 8:38:00 AM, 13.0252685546875
8/2/2021 4:39:00 AM, 8/2/2021 8:39:00 AM, 12.1707849502563
8/2/2021 4:40:00 AM, 8/2/2021 8:40:00 AM, 9.70837116241455
8/2/2021 4:41:00 AM, 8/2/2021 8:41:00 AM, 7.72174501419067
8/2/2021 4:42:00 AM, 8/2/2021 8:42:00 AM, 9.27176570892334
8/2/2021 4:43:00 AM, 8/2/2021 8:43:00 AM, 9.3359546661377
8/2/2021 4:44:00 AM, 8/2/2021 8:44:00 AM, 12.9643135070801
8/2/2021 4:45:00 AM, 8/2/2021 8:45:00 AM, 10.1589527130127
8/2/2021 4:46:00 AM, 8/2/2021 8:46:00 AM, 10.3345127105713
8/2/2021 4:47:00 AM, 8/2/2021 8:47:00 AM, 10.9009761810303
8/2/2021 4:48:00 AM, 8/2/2021 8:48:00 AM, 7.21768283843994
8/2/2021 4:49:00 AM, 8/2/2021 8:49:00 AM, 3.68460631370544
8/2/2021 4:50:00 AM, 8/2/2021 8:50:00 AM, 3.73780965805054
8/2/2021 4:51:00 AM, 8/2/2021 8:51:00 AM, 3.81681394577026
8/2/2021 4:52:00 AM, 8/2/2021 8:52:00 AM, 3.57700538635254
8/2/2021 4:53:00 AM, 8/2/2021 8:53:00 AM, 3.64111995697021
8/2/2021 4:54:00 AM, 8/2/2021 8:54:00 AM, 4.36366033554077
8/2/2021 4:55:00 AM, 8/2/2021 8:55:00 AM, 4.84088373184204
8/2/2021 4:56:00 AM, 8/2/2021 8:56:00 AM, 6.92453050613403
8/2/2021 4:57:00 AM, 8/2/2021 8:57:00 AM, 6.95589733123779
8/2/2021 4:58:00 AM, 8/2/2021 8:58:00 AM, 6.95589733123779
8/2/2021 4:59:00 AM, 8/2/2021 8:59:00 AM, 10.5171518325806
8/2/2021 5:00:00 AM, 8/2/2021 9:00:00 AM, 15.1916856765747
8/2/2021 5:01:00 AM, 8/2/2021 9:01:00 AM, 15.0515222549438
8/2/2021 5:02:00 AM, 8/2/2021 9:02:00 AM, 14.5299015045166
8/2/2021 5:03:00 AM, 8/2/2021 9:03:00 AM, 11.4619474411011
8/2/2021 5:04:00 AM, 8/2/2021 9:04:00 AM, 9.05745315551758
8/2/2021 5:05:00 AM, 8/2/2021 9:05:00 AM, 8.6943302154541
8/2/2021 5:06:00 AM, 8/2/2021 9:06:00 AM, 7.71272897720337
8/2/2021 5:07:00 AM, 8/2/2021 9:07:00 AM, 12.2633695602417
8/2/2021 5:08:00 AM, 8/2/2021 9:08:00 AM, 12.2375812530518
8/2/2021 5:09:00 AM, 8/2/2021 9:09:00 AM, 11.5049362182617
8/2/2021 5:10:00 AM, 8/2/2021 9:10:00 AM, 10.9862079620361
8/2/2021 5:11:00 AM, 8/2/2021 9:11:00 AM, 7.78686380386353
8/2/2021 5:12:00 AM, 8/2/2021 9:12:00 AM, 8.96088409423828
8/2/2021 5:13:00 AM, 8/2/2021 9:13:00 AM, 14.3977537155151
8/2/2021 5:14:00 AM, 8/2/2021 9:14:00 AM, 12.2648401260376
8/2/2021 5:15:00 AM, 8/2/2021 9:15:00 AM, 12.738429069519
8/2/2021 5:16:00 AM, 8/2/2021 9:16:00 AM, 11.932032585144
8/2/2021 5:17:00 AM, 8/2/2021 9:17:00 AM, 9.0516242980957
8/2/2021 5:18:00 AM, 8/2/2021 9:18:00 AM, 8.81968688964844
8/2/2021 5:19:00 AM, 8/2/2021 9:19:00 AM, 7.27457618713379
8/2/2021 5:20:00 AM, 8/2/2021 9:20:00 AM, 6.69151782989502
8/2/2021 5:21:00 AM, 8/2/2021 9:21:00 AM, 12.031476020813
8/2/2021 5:22:00 AM, 8/2/2021 9:22:00 AM, 13.550895690918
8/2/2021 5:23:00 AM, 8/2/2021 9:23:00 AM, 12.2926950454712
8/2/2021 5:24:00 AM, 8/2/2021 9:24:00 AM, 10.1145658493042
8/2/2021 5:25:00 AM, 8/2/2021 9:25:00 AM, 8.60805511474609
8/2/2021 5:26:00 AM, 8/2/2021 9:26:00 AM, 7.68539381027222
8/2/2021 5:27:00 AM, 8/2/2021 9:27:00 AM, 8.88401222229004
8/2/2021 5:28:00 AM, 8/2/2021 9:28:00 AM, 12.7643527984619
8/2/2021 5:29:00 AM, 8/2/2021 9:29:00 AM, 15.7340717315674
8/2/2021 5:30:00 AM, 8/2/2021 9:30:00 AM, 13.7370948791504
8/2/2021 5:31:00 AM, 8/2/2021 9:31:00 AM, 10.4677696228027
8/2/2021 5:32:00 AM, 8/2/2021 9:32:00 AM, 12.5201835632324
8/2/2021 5:33:00 AM, 8/2/2021 9:33:00 AM, 14.6402988433838
8/2/2021 5:34:00 AM, 8/2/2021 9:34:00 AM, 14.2124071121216
8/2/2021 5:35:00 AM, 8/2/2021 9:35:00 AM, 16.9946746826172
8/2/2021 5:36:00 AM, 8/2/2021 9:36:00 AM, 21.6216468811035
8/2/2021 5:37:00 AM, 8/2/2021 9:37:00 AM, 18.7601776123047
8/2/2021 5:38:00 AM, 8/2/2021 9:38:00 AM, 9.51273250579834
8/2/2021 5:39:00 AM, 8/2/2021 9:39:00 AM, 10.4052610397339
8/2/2021 5:40:00 AM, 8/2/2021 9:40:00 AM, 9.88119411468506
8/2/2021 5:41:00 AM, 8/2/2021 9:41:00 AM, 8.9113302230835
8/2/2021 5:42:00 AM, 8/2/2021 9:42:00 AM, 11.1653728485107
8/2/2021 5:43:00 AM, 8/2/2021 9:43:00 AM, 11.6518421173096
8/2/2021 5:44:00 AM, 8/2/2021 9:44:00 AM, 10.7881994247437
8/2/2021 5:45:00 AM, 8/2/2021 9:45:00 AM, 6.28858423233032
8/2/2021 5:46:00 AM, 8/2/2021 9:46:00 AM, 5.85193777084351
8/2/2021 5:47:00 AM, 8/2/2021 9:47:00 AM, 9.14625835418701
8/2/2021 5:48:00 AM, 8/2/2021 9:48:00 AM, 11.6865758895874
8/2/2021 5:49:00 AM, 8/2/2021 9:49:00 AM, 8.99975395202637
8/2/2021 5:50:00 AM, 8/2/2021 9:50:00 AM, 10.6179132461548
8/2/2021 5:51:00 AM, 8/2/2021 9:51:00 AM, 13.8348350524902
8/2/2021 5:52:00 AM, 8/2/2021 9:52:00 AM, 18.3405132293701
8/2/2021 5:53:00 AM, 8/2/2021 9:53:00 AM, 15.6285314559937
8/2/2021 5:54:00 AM, 8/2/2021 9:54:00 AM, 7.47504711151123
8/2/2021 5:55:00 AM, 8/2/2021 9:55:00 AM, 6.21424579620361
8/2/2021 5:56:00 AM, 8/2/2021 9:56:00 AM, 6.53540945053101
8/2/2021 5:57:00 AM, 8/2/2021 9:57:00 AM, 5.94652891159058
8/2/2021 5:58:00 AM, 8/2/2021 9:58:00 AM, 5.72271537780762
8/2/2021 5:59:00 AM, 8/2/2021 9:59:00 AM, 5.72271537780762
8/2/2021 6:00:00 AM, 8/2/2021 10:00:00 AM, 6.14683103561401
8/2/2021 6:01:00 AM, 8/2/2021 10:01:00 AM, 6.56505727767944
8/2/2021 6:02:00 AM, 8/2/2021 10:02:00 AM, 7.25984573364258
8/2/2021 6:03:00 AM, 8/2/2021 10:03:00 AM, 7.99666976928711
8/2/2021 6:04:00 AM, 8/2/2021 10:04:00 AM, 4.6773042678833
8/2/2021 6:05:00 AM, 8/2/2021 10:05:00 AM, 4.24466037750244
8/2/2021 6:06:00 AM, 8/2/2021 10:06:00 AM, 7.36186456680298
8/2/2021 6:07:00 AM, 8/2/2021 10:07:00 AM, 6.27917718887329
8/2/2021 6:08:00 AM, 8/2/2021 10:08:00 AM, 5.7252082824707
8/2/2021 6:09:00 AM, 8/2/2021 10:09:00 AM, 4.75834035873413
8/2/2021 6:10:00 AM, 8/2/2021 10:10:00 AM, 4.74138784408569
8/2/2021 6:11:00 AM, 8/2/2021 10:11:00 AM, 4.26709794998169
8/2/2021 6:12:00 AM, 8/2/2021 10:12:00 AM, 3.79366183280945
8/2/2021 6:13:00 AM, 8/2/2021 10:13:00 AM, 3.69998335838318
8/2/2021 6:14:00 AM, 8/2/2021 10:14:00 AM, 3.92591428756714
8/2/2021 6:15:00 AM, 8/2/2021 10:15:00 AM, 4.00909090042114
8/2/2021 6:16:00 AM, 8/2/2021 10:16:00 AM, 4.07250881195068
8/2/2021 6:17:00 AM, 8/2/2021 10:17:00 AM, 4.33162021636963
8/2/2021 6:18:00 AM, 8/2/2021 10:18:00 AM, 4.37394428253174
8/2/2021 6:19:00 AM, 8/2/2021 10:19:00 AM, 4.13650798797607
8/2/2021 6:20:00 AM, 8/2/2021 10:20:00 AM, 4.27807569503784
8/2/2021 6:21:00 AM, 8/2/2021 10:21:00 AM, 4.27990674972534
8/2/2021 6:22:00 AM, 8/2/2021 10:22:00 AM, 4.05559539794922
8/2/2021 6:23:00 AM, 8/2/2021 10:23:00 AM, 4.13852596282959
8/2/2021 6:24:00 AM, 8/2/2021 10:24:00 AM, 4.39046096801758
8/2/2021 6:25:00 AM, 8/2/2021 10:25:00 AM, 4.49715662002563
8/2/2021 6:26:00 AM, 8/2/2021 10:26:00 AM, 4.58693742752075
8/2/2021 6:27:00 AM, 8/2/2021 10:27:00 AM, 4.70982456207275
8/2/2021 6:28:00 AM, 8/2/2021 10:28:00 AM, 4.09992361068726
8/2/2021 6:29:00 AM, 8/2/2021 10:29:00 AM, 4.22879457473755
8/2/2021 6:30:00 AM, 8/2/2021 10:30:00 AM, 4.74478673934937
8/2/2021 6:31:00 AM, 8/2/2021 10:31:00 AM, 4.98582696914673
8/2/2021 6:32:00 AM, 8/2/2021 10:32:00 AM, 4.99375009536743
8/2/2021 6:33:00 AM, 8/2/2021 10:33:00 AM, 5.69470643997192
8/2/2021 6:34:00 AM, 8/2/2021 10:34:00 AM, 5.73800802230835
8/2/2021 6:35:00 AM, 8/2/2021 10:35:00 AM, 5.74360179901123
8/2/2021 6:36:00 AM, 8/2/2021 10:36:00 AM, 6.57943677902222
8/2/2021 6:37:00 AM, 8/2/2021 10:37:00 AM, 6.27235698699951
8/2/2021 6:38:00 AM, 8/2/2021 10:38:00 AM, 5.92358636856079
8/2/2021 6:39:00 AM, 8/2/2021 10:39:00 AM, 5.95988893508911
8/2/2021 6:40:00 AM, 8/2/2021 10:40:00 AM, 6.00902795791626
8/2/2021 6:41:00 AM, 8/2/2021 10:41:00 AM, 5.89045810699463
8/2/2021 6:42:00 AM, 8/2/2021 10:42:00 AM, 5.82623386383057
8/2/2021 6:43:00 AM, 8/2/2021 10:43:00 AM, 6.23738145828247
8/2/2021 6:44:00 AM, 8/2/2021 10:44:00 AM, 6.25936794281006
8/2/2021 6:45:00 AM, 8/2/2021 10:45:00 AM, 6.55897521972656
8/2/2021 6:46:00 AM, 8/2/2021 10:46:00 AM, 6.24959993362427
8/2/2021 6:47:00 AM, 8/2/2021 10:47:00 AM, 6.32911062240601
8/2/2021 6:48:00 AM, 8/2/2021 10:48:00 AM, 6.32446146011353
8/2/2021 6:49:00 AM, 8/2/2021 10:49:00 AM, 6.96287441253662
8/2/2021 6:50:00 AM, 8/2/2021 10:50:00 AM, 7.18435335159302
8/2/2021 6:51:00 AM, 8/2/2021 10:51:00 AM, 7.36255645751953
8/2/2021 6:52:00 AM, 8/2/2021 10:52:00 AM, 7.81224346160889
8/2/2021 6:53:00 AM, 8/2/2021 10:53:00 AM, 8.09104347229004
8/2/2021 6:54:00 AM, 8/2/2021 10:54:00 AM, 7.79635190963745
8/2/2021 6:55:00 AM, 8/2/2021 10:55:00 AM, 7.93940114974976
8/2/2021 6:56:00 AM, 8/2/2021 10:56:00 AM, 8.80964183807373
8/2/2021 6:57:00 AM, 8/2/2021 10:57:00 AM, 8.61646366119385
8/2/2021 6:58:00 AM, 8/2/2021 10:58:00 AM, 9.29483127593994
8/2/2021 6:59:00 AM, 8/2/2021 10:59:00 AM, 9.56990432739258
8/2/2021 7:00:00 AM, 8/2/2021 11:00:00 AM, 9.56990432739258
8/2/2021 7:01:00 AM, 8/2/2021 11:01:00 AM, 9.97531700134277
8/2/2021 7:02:00 AM, 8/2/2021 11:02:00 AM, 9.38997936248779
8/2/2021 7:03:00 AM, 8/2/2021 11:03:00 AM, 9.9559497833252
8/2/2021 7:04:00 AM, 8/2/2021 11:04:00 AM, 10.189507484436
8/2/2021 7:05:00 AM, 8/2/2021 11:05:00 AM, 9.59650421142578
8/2/2021 7:06:00 AM, 8/2/2021 11:06:00 AM, 9.44397830963135
8/2/2021 7:07:00 AM, 8/2/2021 11:07:00 AM, 9.65831279754639
8/2/2021 7:08:00 AM, 8/2/2021 11:08:00 AM, 9.32814025878906
8/2/2021 7:09:00 AM, 8/2/2021 11:09:00 AM, 9.00491905212402
8/2/2021 7:10:00 AM, 8/2/2021 11:10:00 AM, 8.00180435180664
8/2/2021 7:11:00 AM, 8/2/2021 11:11:00 AM, 8.26573657989502
8/2/2021 7:12:00 AM, 8/2/2021 11:12:00 AM, 7.55444240570068
8/2/2021 7:13:00 AM, 8/2/2021 11:13:00 AM, 7.47222280502319
8/2/2021 7:14:00 AM, 8/2/2021 11:14:00 AM, 8.90464782714844
8/2/2021 7:15:00 AM, 8/2/2021 11:15:00 AM, 11.0392570495605
8/2/2021 7:16:00 AM, 8/2/2021 11:16:00 AM, 11.0610866546631
8/2/2021 7:17:00 AM, 8/2/2021 11:17:00 AM, 10.5588111877441
8/2/2021 7:18:00 AM, 8/2/2021 11:18:00 AM, 9.13206958770752
8/2/2021 7:19:00 AM, 8/2/2021 11:19:00 AM, 9.18731212615967
8/2/2021 7:20:00 AM, 8/2/2021 11:20:00 AM, 9.97626304626465
8/2/2021 7:21:00 AM, 8/2/2021 11:21:00 AM, 10.4126062393188
8/2/2021 7:22:00 AM, 8/2/2021 11:22:00 AM, 10.5235157012939
8/2/2021 7:23:00 AM, 8/2/2021 11:23:00 AM, 9.09084129333496
8/2/2021 7:24:00 AM, 8/2/2021 11:24:00 AM, 9.6499195098877
8/2/2021 7:25:00 AM, 8/2/2021 11:25:00 AM, 8.77106761932373
8/2/2021 7:26:00 AM, 8/2/2021 11:26:00 AM, 8.48501205444336
8/2/2021 7:27:00 AM, 8/2/2021 11:27:00 AM, 6.53151512145996
8/2/2021 7:28:00 AM, 8/2/2021 11:28:00 AM, 6.87284755706787
8/2/2021 7:29:00 AM, 8/2/2021 11:29:00 AM, 6.93170642852783
8/2/2021 7:30:00 AM, 8/2/2021 11:30:00 AM, 6.82476615905762
8/2/2021 7:31:00 AM, 8/2/2021 11:31:00 AM, 6.26039743423462
8/2/2021 7:32:00 AM, 8/2/2021 11:32:00 AM, 6.45033884048462
8/2/2021 7:33:00 AM, 8/2/2021 11:33:00 AM, 6.75167322158813
8/2/2021 7:34:00 AM, 8/2/2021 11:34:00 AM, 6.38358926773071
8/2/2021 7:35:00 AM, 8/2/2021 11:35:00 AM, 5.95932054519653
8/2/2021 7:36:00 AM, 8/2/2021 11:36:00 AM, 6.06864786148071
8/2/2021 7:37:00 AM, 8/2/2021 11:37:00 AM, 5.89564085006714
8/2/2021 7:38:00 AM, 8/2/2021 11:38:00 AM, 5.8505973815918
8/2/2021 7:39:00 AM, 8/2/2021 11:39:00 AM, 6.1040210723877
8/2/2021 7:40:00 AM, 8/2/2021 11:40:00 AM, 6.14916753768921
8/2/2021 7:41:00 AM, 8/2/2021 11:41:00 AM, 6.02680492401123
8/2/2021 7:42:00 AM, 8/2/2021 11:42:00 AM, 6.40017127990723
8/2/2021 7:43:00 AM, 8/2/2021 11:43:00 AM, 7.02371740341187
8/2/2021 7:44:00 AM, 8/2/2021 11:44:00 AM, 7.41634035110474
8/2/2021 7:45:00 AM, 8/2/2021 11:45:00 AM, 8.0376558303833
8/2/2021 7:46:00 AM, 8/2/2021 11:46:00 AM, 8.05446147918701
8/2/2021 7:47:00 AM, 8/2/2021 11:47:00 AM, 8.53105163574219
8/2/2021 7:48:00 AM, 8/2/2021 11:48:00 AM, 8.96655559539795
8/2/2021 7:49:00 AM, 8/2/2021 11:49:00 AM, 9.11213397979736
8/2/2021 7:50:00 AM, 8/2/2021 11:50:00 AM, 9.83813762664795
8/2/2021 7:51:00 AM, 8/2/2021 11:51:00 AM, 9.15186309814453
8/2/2021 7:52:00 AM, 8/2/2021 11:52:00 AM, 7.91320323944092
8/2/2021 7:53:00 AM, 8/2/2021 11:53:00 AM, 8.06333160400391
8/2/2021 7:54:00 AM, 8/2/2021 11:54:00 AM, 7.59950923919678
8/2/2021 7:55:00 AM, 8/2/2021 11:55:00 AM, 7.8699803352356
8/2/2021 7:56:00 AM, 8/2/2021 11:56:00 AM, 7.8410530090332
8/2/2021 7:57:00 AM, 8/2/2021 11:57:00 AM, 8.28515148162842
8/2/2021 7:58:00 AM, 8/2/2021 11:58:00 AM, 8.76188659667969
8/2/2021 7:59:00 AM, 8/2/2021 11:59:00 AM, 8.71541404724121
8/2/2021 8:00:00 AM, 8/2/2021 12:00:00 PM, 8.90930557250977
8/2/2021 8:01:00 AM, 8/2/2021 12:01:00 PM, 8.90930557250977
8/2/2021 8:02:00 AM, 8/2/2021 12:02:00 PM, 8.93475914001465
8/2/2021 8:03:00 AM, 8/2/2021 12:03:00 PM, 9.13724231719971
8/2/2021 8:04:00 AM, 8/2/2021 12:04:00 PM, 9.037353515625
8/2/2021 8:05:00 AM, 8/2/2021 12:05:00 PM, 8.58386707305908
8/2/2021 8:06:00 AM, 8/2/2021 12:06:00 PM, 8.52042484283447
8/2/2021 8:07:00 AM, 8/2/2021 12:07:00 PM, 8.36029720306396
8/2/2021 8:08:00 AM, 8/2/2021 12:08:00 PM, 7.68712902069092
8/2/2021 8:09:00 AM, 8/2/2021 12:09:00 PM, 8.34148597717285
8/2/2021 8:10:00 AM, 8/2/2021 12:10:00 PM, 8.5924654006958
8/2/2021 8:11:00 AM, 8/2/2021 12:11:00 PM, 10.8656759262085
8/2/2021 8:12:00 AM, 8/2/2021 12:12:00 PM, 7.82601737976074
8/2/2021 8:13:00 AM, 8/2/2021 12:13:00 PM, 9.44283008575439
8/2/2021 8:14:00 AM, 8/2/2021 12:14:00 PM, 7.76747560501099
8/2/2021 8:15:00 AM, 8/2/2021 12:15:00 PM, 6.37213325500488
8/2/2021 8:16:00 AM, 8/2/2021 12:16:00 PM, 6.30169010162354
8/2/2021 8:17:00 AM, 8/2/2021 12:17:00 PM, 7.40844821929932
8/2/2021 8:18:00 AM, 8/2/2021 12:18:00 PM, 7.59046936035156
8/2/2021 8:19:00 AM, 8/2/2021 12:19:00 PM, 6.70119190216064
8/2/2021 8:20:00 AM, 8/2/2021 12:20:00 PM, 7.47006464004517
8/2/2021 8:21:00 AM, 8/2/2021 12:21:00 PM, 8.05507659912109
8/2/2021 8:22:00 AM, 8/2/2021 12:22:00 PM, 9.92403697967529
8/2/2021 8:23:00 AM, 8/2/2021 12:23:00 PM, 10.3096151351929
8/2/2021 8:24:00 AM, 8/2/2021 12:24:00 PM, 9.28038311004639
8/2/2021 8:25:00 AM, 8/2/2021 12:25:00 PM, 8.67653369903564
8/2/2021 8:26:00 AM, 8/2/2021 12:26:00 PM, 8.82936382293701
8/2/2021 8:27:00 AM, 8/2/2021 12:27:00 PM, 8.7454891204834
8/2/2021 8:28:00 AM, 8/2/2021 12:28:00 PM, 8.87109088897705
8/2/2021 8:29:00 AM, 8/2/2021 12:29:00 PM, 9.69091415405273
8/2/2021 8:30:00 AM, 8/2/2021 12:30:00 PM, 8.30128288269043
8/2/2021 8:31:00 AM, 8/2/2021 12:31:00 PM, 7.5426173210144
8/2/2021 8:32:00 AM, 8/2/2021 12:32:00 PM, 7.91328144073486
8/2/2021 8:33:00 AM, 8/2/2021 12:33:00 PM, 7.11725091934204
8/2/2021 8:34:00 AM, 8/2/2021 12:34:00 PM, 8.45674514770508
8/2/2021 8:35:00 AM, 8/2/2021 12:35:00 PM, 9.69333744049072
8/2/2021 8:36:00 AM, 8/2/2021 12:36:00 PM, 9.18994617462158
8/2/2021 8:37:00 AM, 8/2/2021 12:37:00 PM, 8.91102313995361
8/2/2021 8:38:00 AM, 8/2/2021 12:38:00 PM, 8.63645458221436
8/2/2021 8:39:00 AM, 8/2/2021 12:39:00 PM, 5.98003053665161
8/2/2021 8:40:00 AM, 8/2/2021 12:40:00 PM, 6.49728107452393
8/2/2021 8:41:00 AM, 8/2/2021 12:41:00 PM, 7.2540922164917
8/2/2021 8:42:00 AM, 8/2/2021 12:42:00 PM, 8.33013153076172
8/2/2021 8:43:00 AM, 8/2/2021 12:43:00 PM, 8.14930248260498
8/2/2021 8:44:00 AM, 8/2/2021 12:44:00 PM, 7.55126094818115
8/2/2021 8:45:00 AM, 8/2/2021 12:45:00 PM, 7.45904922485352
8/2/2021 8:46:00 AM, 8/2/2021 12:46:00 PM, 7.81334352493286
8/2/2021 8:47:00 AM, 8/2/2021 12:47:00 PM, 7.73869657516479
8/2/2021 8:48:00 AM, 8/2/2021 12:48:00 PM, 5.76523637771606
8/2/2021 8:49:00 AM, 8/2/2021 12:49:00 PM, 5.95979785919189
8/2/2021 8:50:00 AM, 8/2/2021 12:50:00 PM, 5.88536787033081
8/2/2021 8:51:00 AM, 8/2/2021 12:51:00 PM, 6.2230749130249
8/2/2021 8:52:00 AM, 8/2/2021 12:52:00 PM, 6.79669380187988
8/2/2021 8:53:00 AM, 8/2/2021 12:53:00 PM, 6.87410831451416
8/2/2021 8:54:00 AM, 8/2/2021 12:54:00 PM, 5.54282426834106
8/2/2021 8:55:00 AM, 8/2/2021 12:55:00 PM, 5.61283874511719
8/2/2021 8:56:00 AM, 8/2/2021 12:56:00 PM, 5.4727611541748
8/2/2021 8:57:00 AM, 8/2/2021 12:57:00 PM, 5.59417390823364
8/2/2021 8:58:00 AM, 8/2/2021 12:58:00 PM, 5.57435607910156
8/2/2021 8:59:00 AM, 8/2/2021 12:59:00 PM, 5.21103382110596
8/2/2021 9:00:00 AM, 8/2/2021 1:00:00 PM, 5.60102319717407
8/2/2021 9:01:00 AM, 8/2/2021 1:01:00 PM, 5.18303203582764
8/2/2021 9:02:00 AM, 8/2/2021 1:02:00 PM, 5.18303203582764
8/2/2021 9:03:00 AM, 8/2/2021 1:03:00 PM, 5.27564859390259
8/2/2021 9:04:00 AM, 8/2/2021 1:04:00 PM, 6.27516984939575
8/2/2021 9:05:00 AM, 8/2/2021 1:05:00 PM, 5.7158203125
8/2/2021 9:06:00 AM, 8/2/2021 1:06:00 PM, 6.35344314575195
8/2/2021 9:07:00 AM, 8/2/2021 1:07:00 PM, 7.83212089538574
8/2/2021 9:08:00 AM, 8/2/2021 1:08:00 PM, 8.80580139160156
8/2/2021 9:09:00 AM, 8/2/2021 1:09:00 PM, 10.3264265060425
8/2/2021 9:10:00 AM, 8/2/2021 1:10:00 PM, 10.2598314285278
8/2/2021 9:11:00 AM, 8/2/2021 1:11:00 PM, 9.08816528320312
8/2/2021 9:12:00 AM, 8/2/2021 1:12:00 PM, 6.34349393844604
8/2/2021 9:13:00 AM, 8/2/2021 1:13:00 PM, 5.49507617950439
8/2/2021 9:14:00 AM, 8/2/2021 1:14:00 PM, 5.72372627258301
8/2/2021 9:15:00 AM, 8/2/2021 1:15:00 PM, 6.76931715011597
8/2/2021 9:16:00 AM, 8/2/2021 1:16:00 PM, 6.01120948791504
8/2/2021 9:17:00 AM, 8/2/2021 1:17:00 PM, 5.98671436309814
8/2/2021 9:18:00 AM, 8/2/2021 1:18:00 PM, 6.14877796173096
8/2/2021 9:19:00 AM, 8/2/2021 1:19:00 PM, 6.23196220397949
8/2/2021 9:20:00 AM, 8/2/2021 1:20:00 PM, 5.55824136734009
8/2/2021 9:21:00 AM, 8/2/2021 1:21:00 PM, 4.91194868087769
8/2/2021 9:22:00 AM, 8/2/2021 1:22:00 PM, 4.84963750839233
8/2/2021 9:23:00 AM, 8/2/2021 1:23:00 PM, 4.17376804351807
8/2/2021 9:24:00 AM, 8/2/2021 1:24:00 PM, 4.06077861785889
8/2/2021 9:25:00 AM, 8/2/2021 1:25:00 PM, 3.91184854507446
8/2/2021 9:26:00 AM, 8/2/2021 1:26:00 PM, 3.72974181175232
8/2/2021 9:27:00 AM, 8/2/2021 1:27:00 PM, 3.36055064201355
8/2/2021 9:28:00 AM, 8/2/2021 1:28:00 PM, 3.13539671897888
8/2/2021 9:29:00 AM, 8/2/2021 1:29:00 PM, 3.33215117454529
8/2/2021 9:30:00 AM, 8/2/2021 1:30:00 PM, 3.4853789806366
8/2/2021 9:31:00 AM, 8/2/2021 1:31:00 PM, 3.77204036712646
8/2/2021 9:32:00 AM, 8/2/2021 1:32:00 PM, 5.31509256362915
8/2/2021 9:33:00 AM, 8/2/2021 1:33:00 PM, 4.517897605896
8/2/2021 9:34:00 AM, 8/2/2021 1:34:00 PM, 3.97145509719849
8/2/2021 9:35:00 AM, 8/2/2021 1:35:00 PM, 3.897709608078
8/2/2021 9:36:00 AM, 8/2/2021 1:36:00 PM, 3.86139702796936
8/2/2021 9:37:00 AM, 8/2/2021 1:37:00 PM, 3.875075340271
8/2/2021 9:38:00 AM, 8/2/2021 1:38:00 PM, 4.51603603363037
8/2/2021 9:39:00 AM, 8/2/2021 1:39:00 PM, 4.63359928131104
8/2/2021 9:40:00 AM, 8/2/2021 1:40:00 PM, 7.05035877227783
8/2/2021 9:41:00 AM, 8/2/2021 1:41:00 PM, 4.91153860092163
8/2/2021 9:42:00 AM, 8/2/2021 1:42:00 PM, 4.22227096557617
8/2/2021 9:43:00 AM, 8/2/2021 1:43:00 PM, 5.05988550186157
8/2/2021 9:44:00 AM, 8/2/2021 1:44:00 PM, 3.7673237323761
8/2/2021 9:45:00 AM, 8/2/2021 1:45:00 PM, 2.64982604980469
8/2/2021 9:46:00 AM, 8/2/2021 1:46:00 PM, 2.44077014923096
8/2/2021 9:47:00 AM, 8/2/2021 1:47:00 PM, 4.22855663299561
8/2/2021 9:48:00 AM, 8/2/2021 1:48:00 PM, 3.87030982971191
8/2/2021 9:49:00 AM, 8/2/2021 1:49:00 PM, 4.64428424835205
8/2/2021 9:50:00 AM, 8/2/2021 1:50:00 PM, 5.88990354537964
8/2/2021 9:51:00 AM, 8/2/2021 1:51:00 PM, 6.02295827865601
8/2/2021 9:52:00 AM, 8/2/2021 1:52:00 PM, 6.15804719924927
8/2/2021 9:53:00 AM, 8/2/2021 1:53:00 PM, 3.266517162323
8/2/2021 9:54:00 AM, 8/2/2021 1:54:00 PM, 7.01735639572144
8/2/2021 9:55:00 AM, 8/2/2021 1:55:00 PM, 10.4147129058838
8/2/2021 9:56:00 AM, 8/2/2021 1:56:00 PM, 12.0240316390991
8/2/2021 9:57:00 AM, 8/2/2021 1:57:00 PM, 11.6523656845093
8/2/2021 9:58:00 AM, 8/2/2021 1:58:00 PM, 15.3139896392822
8/2/2021 9:59:00 AM, 8/2/2021 1:59:00 PM, 12.7153377532959
8/2/2021 10:00:00 AM, 8/2/2021 2:00:00 PM, 13.1141967773437
8/2/2021 10:01:00 AM, 8/2/2021 2:01:00 PM, 16.3766918182373
8/2/2021 10:02:00 AM, 8/2/2021 2:02:00 PM, 13.3831214904785
8/2/2021 10:03:00 AM, 8/2/2021 2:03:00 PM, 13.3831214904785
8/2/2021 10:04:00 AM, 8/2/2021 2:04:00 PM, 13.3831214904785
8/2/2021 10:05:00 AM, 8/2/2021 2:05:00 PM, 15.4838399887085
8/2/2021 10:06:00 AM, 8/2/2021 2:06:00 PM, 5.70203351974487
8/2/2021 10:07:00 AM, 8/2/2021 2:07:00 PM, 6.06798791885376
8/2/2021 10:08:00 AM, 8/2/2021 2:08:00 PM, 3.77492618560791
8/2/2021 10:09:00 AM, 8/2/2021 2:09:00 PM, 3.43511867523193
8/2/2021 10:10:00 AM, 8/2/2021 2:10:00 PM, 4.52653741836548
8/2/2021 10:11:00 AM, 8/2/2021 2:11:00 PM, 3.84880518913269
8/2/2021 10:12:00 AM, 8/2/2021 2:12:00 PM, 3.67739105224609
8/2/2021 10:13:00 AM, 8/2/2021 2:13:00 PM, 3.51478290557861
8/2/2021 10:14:00 AM, 8/2/2021 2:14:00 PM, 2.8170268535614
8/2/2021 10:15:00 AM, 8/2/2021 2:15:00 PM, 2.53022336959839
8/2/2021 10:16:00 AM, 8/2/2021 2:16:00 PM, 3.12370896339417
8/2/2021 10:17:00 AM, 8/2/2021 2:17:00 PM, 3.25329923629761
8/2/2021 10:18:00 AM, 8/2/2021 2:18:00 PM, 2.63196444511414
8/2/2021 10:19:00 AM, 8/2/2021 2:19:00 PM, 2.67177534103394
8/2/2021 10:20:00 AM, 8/2/2021 2:20:00 PM, 3.46767067909241
8/2/2021 10:21:00 AM, 8/2/2021 2:21:00 PM, 3.86671757698059
8/2/2021 10:22:00 AM, 8/2/2021 2:22:00 PM, 3.37511730194092
8/2/2021 10:23:00 AM, 8/2/2021 2:23:00 PM, 3.54950881004333
8/2/2021 10:24:00 AM, 8/2/2021 2:24:00 PM, 3.82852101325989
8/2/2021 10:25:00 AM, 8/2/2021 2:25:00 PM, 3.47647333145142
8/2/2021 10:26:00 AM, 8/2/2021 2:26:00 PM, 3.4048478603363
8/2/2021 10:27:00 AM, 8/2/2021 2:27:00 PM, 3.91142630577087
8/2/2021 10:28:00 AM, 8/2/2021 2:28:00 PM, 3.10770487785339
8/2/2021 10:29:00 AM, 8/2/2021 2:29:00 PM, 2.9473671913147
8/2/2021 10:30:00 AM, 8/2/2021 2:30:00 PM, 2.93521857261658
8/2/2021 10:31:00 AM, 8/2/2021 2:31:00 PM, 2.34654903411865
8/2/2021 10:32:00 AM, 8/2/2021 2:32:00 PM, 2.48044157028198
8/2/2021 10:33:00 AM, 8/2/2021 2:33:00 PM, 2.35018825531006
8/2/2021 10:34:00 AM, 8/2/2021 2:34:00 PM, 2.25186920166016
8/2/2021 10:35:00 AM, 8/2/2021 2:35:00 PM, 2.02949857711792
8/2/2021 10:36:00 AM, 8/2/2021 2:36:00 PM, 2.34443926811218
8/2/2021 10:37:00 AM, 8/2/2021 2:37:00 PM, 2.83478879928589
8/2/2021 10:38:00 AM, 8/2/2021 2:38:00 PM, 3.51977682113647
8/2/2021 10:39:00 AM, 8/2/2021 2:39:00 PM, 5.14120721817017
8/2/2021 10:40:00 AM, 8/2/2021 2:40:00 PM, 3.67692422866821
8/2/2021 10:41:00 AM, 8/2/2021 2:41:00 PM, 3.99624562263489
8/2/2021 10:42:00 AM, 8/2/2021 2:42:00 PM, 5.90231657028198
8/2/2021 10:43:00 AM, 8/2/2021 2:43:00 PM, 4.02989530563354
8/2/2021 10:44:00 AM, 8/2/2021 2:44:00 PM, 2.91565942764282
8/2/2021 10:45:00 AM, 8/2/2021 2:45:00 PM, 2.46696019172668
8/2/2021 10:46:00 AM, 8/2/2021 2:46:00 PM, 2.47805333137512
8/2/2021 10:47:00 AM, 8/2/2021 2:47:00 PM, 3.25561928749084
8/2/2021 10:48:00 AM, 8/2/2021 2:48:00 PM, 5.25044584274292
8/2/2021 10:49:00 AM, 8/2/2021 2:49:00 PM, 3.82164072990417
8/2/2021 10:50:00 AM, 8/2/2021 2:50:00 PM, 3.21766710281372
8/2/2021 10:51:00 AM, 8/2/2021 2:51:00 PM, 2.84539675712585
8/2/2021 10:52:00 AM, 8/2/2021 2:52:00 PM, 3.11232018470764
8/2/2021 10:53:00 AM, 8/2/2021 2:53:00 PM, 3.05707502365112
8/2/2021 10:54:00 AM, 8/2/2021 2:54:00 PM, 3.27136754989624
8/2/2021 10:55:00 AM, 8/2/2021 2:55:00 PM, 4.51182508468628
8/2/2021 10:56:00 AM, 8/2/2021 2:56:00 PM, 6.65568733215332
8/2/2021 10:57:00 AM, 8/2/2021 2:57:00 PM, 7.54615020751953
8/2/2021 10:58:00 AM, 8/2/2021 2:58:00 PM, 7.62465286254883
8/2/2021 10:59:00 AM, 8/2/2021 2:59:00 PM, 8.97179794311523
8/2/2021 11:00:00 AM, 8/2/2021 3:00:00 PM, 6.56641006469727
8/2/2021 11:01:00 AM, 8/2/2021 3:01:00 PM, 7.70923614501953
8/2/2021 11:02:00 AM, 8/2/2021 3:02:00 PM, 3.7496862411499
8/2/2021 11:03:00 AM, 8/2/2021 3:03:00 PM, 2.73167538642883
8/2/2021 11:04:00 AM, 8/2/2021 3:04:00 PM, 2.66809344291687
8/2/2021 11:05:00 AM, 8/2/2021 3:05:00 PM, 2.66809344291687
8/2/2021 11:06:00 AM, 8/2/2021 3:06:00 PM, 5.21833515167236
8/2/2021 11:07:00 AM, 8/2/2021 3:07:00 PM, 4.95700550079346
8/2/2021 11:08:00 AM, 8/2/2021 3:08:00 PM, 5.305100440979
8/2/2021 11:09:00 AM, 8/2/2021 3:09:00 PM, 5.27867746353149
8/2/2021 11:10:00 AM, 8/2/2021 3:10:00 PM, 5.09246301651001
8/2/2021 11:11:00 AM, 8/2/2021 3:11:00 PM, 4.12014579772949
8/2/2021 11:12:00 AM, 8/2/2021 3:12:00 PM, 3.11005425453186
8/2/2021 11:13:00 AM, 8/2/2021 3:13:00 PM, 6.40577936172485
8/2/2021 11:14:00 AM, 8/2/2021 3:14:00 PM, 3.78365206718445
8/2/2021 11:15:00 AM, 8/2/2021 3:15:00 PM, 2.55113697052002
8/2/2021 11:16:00 AM, 8/2/2021 3:16:00 PM, 4.2584490776062
8/2/2021 11:17:00 AM, 8/2/2021 3:17:00 PM, 7.44335412979126
8/2/2021 11:18:00 AM, 8/2/2021 3:18:00 PM, 7.71203088760376
8/2/2021 11:19:00 AM, 8/2/2021 3:19:00 PM, 6.71196269989014
8/2/2021 11:20:00 AM, 8/2/2021 3:20:00 PM, 6.7129282951355
8/2/2021 11:21:00 AM, 8/2/2021 3:21:00 PM, 4.69527626037598
8/2/2021 11:22:00 AM, 8/2/2021 3:22:00 PM, 4.77450323104858
8/2/2021 11:23:00 AM, 8/2/2021 3:23:00 PM, 4.90792846679687
8/2/2021 11:24:00 AM, 8/2/2021 3:24:00 PM, 4.34994888305664
8/2/2021 11:25:00 AM, 8/2/2021 3:25:00 PM, 4.38738870620728
8/2/2021 11:26:00 AM, 8/2/2021 3:26:00 PM, 6.43684673309326
8/2/2021 11:27:00 AM, 8/2/2021 3:27:00 PM, 5.36986351013184
8/2/2021 11:28:00 AM, 8/2/2021 3:28:00 PM, 6.27527093887329
8/2/2021 11:29:00 AM, 8/2/2021 3:29:00 PM, 4.76211500167847
8/2/2021 11:30:00 AM, 8/2/2021 3:30:00 PM, 3.8484525680542
8/2/2021 11:31:00 AM, 8/2/2021 3:31:00 PM, 3.7571337223053
8/2/2021 11:32:00 AM, 8/2/2021 3:32:00 PM, 5.0546236038208
8/2/2021 11:33:00 AM, 8/2/2021 3:33:00 PM, 6.10100936889648
8/2/2021 11:34:00 AM, 8/2/2021 3:34:00 PM, 5.47315263748169
8/2/2021 11:35:00 AM, 8/2/2021 3:35:00 PM, 6.10302591323853
8/2/2021 11:36:00 AM, 8/2/2021 3:36:00 PM, 9.22381782531738
8/2/2021 11:37:00 AM, 8/2/2021 3:37:00 PM, 7.62250328063965
8/2/2021 11:38:00 AM, 8/2/2021 3:38:00 PM, 6.04943609237671
8/2/2021 11:39:00 AM, 8/2/2021 3:39:00 PM, 3.93179225921631
8/2/2021 11:40:00 AM, 8/2/2021 3:40:00 PM, 6.10333442687988
8/2/2021 11:41:00 AM, 8/2/2021 3:41:00 PM, 7.13802766799927
8/2/2021 11:42:00 AM, 8/2/2021 3:42:00 PM, 6.49783372879028
8/2/2021 11:43:00 AM, 8/2/2021 3:43:00 PM, 7.62271404266357
8/2/2021 11:44:00 AM, 8/2/2021 3:44:00 PM, 6.74269485473633
8/2/2021 11:45:00 AM, 8/2/2021 3:45:00 PM, 7.89631938934326
8/2/2021 11:46:00 AM, 8/2/2021 3:46:00 PM, 10.0000228881836
8/2/2021 11:47:00 AM, 8/2/2021 3:47:00 PM, 9.17294788360596
8/2/2021 11:48:00 AM, 8/2/2021 3:48:00 PM, 11.4262533187866
8/2/2021 11:49:00 AM, 8/2/2021 3:49:00 PM, 5.55827140808105
8/2/2021 11:50:00 AM, 8/2/2021 3:50:00 PM, 5.37807178497314
8/2/2021 11:51:00 AM, 8/2/2021 3:51:00 PM, 4.28489971160889
8/2/2021 11:52:00 AM, 8/2/2021 3:52:00 PM, 5.9280858039856
8/2/2021 11:53:00 AM, 8/2/2021 3:53:00 PM, 8.19626045227051
8/2/2021 11:54:00 AM, 8/2/2021 3:54:00 PM, 9.24238300323486
8/2/2021 11:55:00 AM, 8/2/2021 3:55:00 PM, 9.29638671875
8/2/2021 11:56:00 AM, 8/2/2021 3:56:00 PM, 3.93125319480896
8/2/2021 11:57:00 AM, 8/2/2021 3:57:00 PM, 3.43915295600891
8/2/2021 11:58:00 AM, 8/2/2021 3:58:00 PM, 8.32025814056396
8/2/2021 11:59:00 AM, 8/2/2021 3:59:00 PM, 3.46888446807861
8/2/2021 12:00:00 PM, 8/2/2021 4:00:00 PM, 4.89569473266602
8/2/2021 12:01:00 PM, 8/2/2021 4:01:00 PM, 3.65423607826233
8/2/2021 12:02:00 PM, 8/2/2021 4:02:00 PM, 2.08720970153809
8/2/2021 12:03:00 PM, 8/2/2021 4:03:00 PM, 1.99511802196503
8/2/2021 12:04:00 PM, 8/2/2021 4:04:00 PM, 2.85943031311035
8/2/2021 12:05:00 PM, 8/2/2021 4:05:00 PM, 2.80002689361572
8/2/2021 12:06:00 PM, 8/2/2021 4:06:00 PM, 2.80002689361572
8/2/2021 12:07:00 PM, 8/2/2021 4:07:00 PM, 2.99124097824097
8/2/2021 12:08:00 PM, 8/2/2021 4:08:00 PM, 3.33122396469116
8/2/2021 12:09:00 PM, 8/2/2021 4:09:00 PM, 3.15295147895813
8/2/2021 12:10:00 PM, 8/2/2021 4:10:00 PM, 3.13450908660889
8/2/2021 12:11:00 PM, 8/2/2021 4:11:00 PM, 6.27221727371216
8/2/2021 12:12:00 PM, 8/2/2021 4:12:00 PM, 11.9152173995972
8/2/2021 12:13:00 PM, 8/2/2021 4:13:00 PM, 7.72201156616211
8/2/2021 12:14:00 PM, 8/2/2021 4:14:00 PM, 5.35370826721191
8/2/2021 12:15:00 PM, 8/2/2021 4:15:00 PM, 3.79206347465515
8/2/2021 12:16:00 PM, 8/2/2021 4:16:00 PM, 3.48597311973572
8/2/2021 12:17:00 PM, 8/2/2021 4:17:00 PM, 6.31854629516602
8/2/2021 12:18:00 PM, 8/2/2021 4:18:00 PM, 12.1561431884766
8/2/2021 12:19:00 PM, 8/2/2021 4:19:00 PM, 9.76773548126221
8/2/2021 12:20:00 PM, 8/2/2021 4:20:00 PM, 4.79113054275513
8/2/2021 12:21:00 PM, 8/2/2021 4:21:00 PM, 3.8869264125824
8/2/2021 12:22:00 PM, 8/2/2021 4:22:00 PM, 2.40556883811951
8/2/2021 12:23:00 PM, 8/2/2021 4:23:00 PM, 3.07867765426636
8/2/2021 12:24:00 PM, 8/2/2021 4:24:00 PM, 3.13104510307312
8/2/2021 12:25:00 PM, 8/2/2021 4:25:00 PM, 3.2963171005249
8/2/2021 12:26:00 PM, 8/2/2021 4:26:00 PM, 11.0881271362305
8/2/2021 12:27:00 PM, 8/2/2021 4:27:00 PM, 10.8090572357178
8/2/2021 12:28:00 PM, 8/2/2021 4:28:00 PM, 17.1597270965576
8/2/2021 12:29:00 PM, 8/2/2021 4:29:00 PM, 16.6223011016846
8/2/2021 12:30:00 PM, 8/2/2021 4:30:00 PM, 15.5703535079956
8/2/2021 12:31:00 PM, 8/2/2021 4:31:00 PM, 15.5936059951782
8/2/2021 12:32:00 PM, 8/2/2021 4:32:00 PM, 11.1040487289429
8/2/2021 12:33:00 PM, 8/2/2021 4:33:00 PM, 8.12895011901855
8/2/2021 12:34:00 PM, 8/2/2021 4:34:00 PM, 11.5580282211304
8/2/2021 12:35:00 PM, 8/2/2021 4:35:00 PM, 12.1564407348633
8/2/2021 12:36:00 PM, 8/2/2021 4:36:00 PM, 10.1551542282104
8/2/2021 12:37:00 PM, 8/2/2021 4:37:00 PM, 6.72782945632935
8/2/2021 12:38:00 PM, 8/2/2021 4:38:00 PM, 10.8706207275391
8/2/2021 12:39:00 PM, 8/2/2021 4:39:00 PM, 10.6018409729004
8/2/2021 12:40:00 PM, 8/2/2021 4:40:00 PM, 10.1738224029541
8/2/2021 12:41:00 PM, 8/2/2021 4:41:00 PM, 13.0782423019409
8/2/2021 12:42:00 PM, 8/2/2021 4:42:00 PM, 17.3451385498047
8/2/2021 12:43:00 PM, 8/2/2021 4:43:00 PM, 13.9320402145386
8/2/2021 12:44:00 PM, 8/2/2021 4:44:00 PM, 13.2653312683105
8/2/2021 12:45:00 PM, 8/2/2021 4:45:00 PM, 13.0551280975342
8/2/2021 12:46:00 PM, 8/2/2021 4:46:00 PM, 6.85837173461914
8/2/2021 12:47:00 PM, 8/2/2021 4:47:00 PM, 5.8914041519165
8/2/2021 12:48:00 PM, 8/2/2021 4:48:00 PM, 4.8835563659668
8/2/2021 12:49:00 PM, 8/2/2021 4:49:00 PM, 4.56915664672852
8/2/2021 12:50:00 PM, 8/2/2021 4:50:00 PM, 5.20715570449829
8/2/2021 12:51:00 PM, 8/2/2021 4:51:00 PM, 6.66379547119141
8/2/2021 12:52:00 PM, 8/2/2021 4:52:00 PM, 9.163987159729
8/2/2021 12:53:00 PM, 8/2/2021 4:53:00 PM, 12.8154602050781
8/2/2021 12:54:00 PM, 8/2/2021 4:54:00 PM, 13.5424022674561
8/2/2021 12:55:00 PM, 8/2/2021 4:55:00 PM, 7.95065593719482
8/2/2021 12:56:00 PM, 8/2/2021 4:56:00 PM, 7.51714944839478
8/2/2021 12:57:00 PM, 8/2/2021 4:57:00 PM, 5.1738452911377
8/2/2021 12:58:00 PM, 8/2/2021 4:58:00 PM, 4.81298017501831
8/2/2021 12:59:00 PM, 8/2/2021 4:59:00 PM, 5.15661573410034
8/2/2021 1:00:00 PM, 8/2/2021 5:00:00 PM, 7.220290184021
8/2/2021 1:01:00 PM, 8/2/2021 5:01:00 PM, 5.47323942184448
8/2/2021 1:02:00 PM, 8/2/2021 5:02:00 PM, 5.79702377319336
8/2/2021 1:03:00 PM, 8/2/2021 5:03:00 PM, 2.68973326683044
8/2/2021 1:04:00 PM, 8/2/2021 5:04:00 PM, 4.62644338607788
8/2/2021 1:05:00 PM, 8/2/2021 5:05:00 PM, 8.90535926818848
8/2/2021 1:06:00 PM, 8/2/2021 5:06:00 PM, 8.80121231079102
8/2/2021 1:07:00 PM, 8/2/2021 5:07:00 PM, 8.80121231079102
8/2/2021 1:08:00 PM, 8/2/2021 5:08:00 PM, 10.0131673812866
8/2/2021 1:09:00 PM, 8/2/2021 5:09:00 PM, 10.1778497695923
8/2/2021 1:10:00 PM, 8/2/2021 5:10:00 PM, 4.56056308746338
8/2/2021 1:11:00 PM, 8/2/2021 5:11:00 PM, 2.43841195106506
8/2/2021 1:12:00 PM, 8/2/2021 5:12:00 PM, 2.43502044677734
8/2/2021 1:13:00 PM, 8/2/2021 5:13:00 PM, 3.55954933166504
8/2/2021 1:14:00 PM, 8/2/2021 5:14:00 PM, 5.3922290802002
8/2/2021 1:15:00 PM, 8/2/2021 5:15:00 PM, 3.39999938011169
8/2/2021 1:16:00 PM, 8/2/2021 5:16:00 PM, 3.44270944595337
8/2/2021 1:17:00 PM, 8/2/2021 5:17:00 PM, 3.60012197494507
8/2/2021 1:18:00 PM, 8/2/2021 5:18:00 PM, 3.80466365814209
8/2/2021 1:19:00 PM, 8/2/2021 5:19:00 PM, 6.46380758285522
8/2/2021 1:20:00 PM, 8/2/2021 5:20:00 PM, 6.71192789077759
8/2/2021 1:21:00 PM, 8/2/2021 5:21:00 PM, 5.41991662979126
8/2/2021 1:22:00 PM, 8/2/2021 5:22:00 PM, 4.5823655128479
8/2/2021 1:23:00 PM, 8/2/2021 5:23:00 PM, 8.89216327667236
8/2/2021 1:24:00 PM, 8/2/2021 5:24:00 PM, 8.13150691986084
8/2/2021 1:25:00 PM, 8/2/2021 5:25:00 PM, 6.67526626586914
8/2/2021 1:26:00 PM, 8/2/2021 5:26:00 PM, 4.61717796325684
8/2/2021 1:27:00 PM, 8/2/2021 5:27:00 PM, 4.33075761795044
8/2/2021 1:28:00 PM, 8/2/2021 5:28:00 PM, 4.64219999313354
8/2/2021 1:29:00 PM, 8/2/2021 5:29:00 PM, 3.47307133674622
8/2/2021 1:30:00 PM, 8/2/2021 5:30:00 PM, 7.08662796020508
8/2/2021 1:31:00 PM, 8/2/2021 5:31:00 PM, 8.35918140411377
8/2/2021 1:32:00 PM, 8/2/2021 5:32:00 PM, 6.24396800994873
8/2/2021 1:33:00 PM, 8/2/2021 5:33:00 PM, 8.59353160858154
8/2/2021 1:34:00 PM, 8/2/2021 5:34:00 PM, 10.1451177597046
8/2/2021 1:35:00 PM, 8/2/2021 5:35:00 PM, 10.2985677719116
8/2/2021 1:36:00 PM, 8/2/2021 5:36:00 PM, 6.49600315093994
8/2/2021 1:37:00 PM, 8/2/2021 5:37:00 PM, 4.72973680496216
8/2/2021 1:38:00 PM, 8/2/2021 5:38:00 PM, 4.79046201705933
8/2/2021 1:39:00 PM, 8/2/2021 5:39:00 PM, 2.70416831970215
8/2/2021 1:40:00 PM, 8/2/2021 5:40:00 PM, 1.95757281780243
8/2/2021 1:41:00 PM, 8/2/2021 5:41:00 PM, 2.50749492645264
8/2/2021 1:42:00 PM, 8/2/2021 5:42:00 PM, 2.72215247154236
8/2/2021 1:43:00 PM, 8/2/2021 5:43:00 PM, 2.47734522819519
8/2/2021 1:44:00 PM, 8/2/2021 5:44:00 PM, 2.76549863815308
8/2/2021 1:45:00 PM, 8/2/2021 5:45:00 PM, 4.38168668746948
8/2/2021 1:46:00 PM, 8/2/2021 5:46:00 PM, 6.94129419326782
8/2/2021 1:47:00 PM, 8/2/2021 5:47:00 PM, 6.37171649932861
8/2/2021 1:48:00 PM, 8/2/2021 5:48:00 PM, 4.97338342666626
8/2/2021 1:49:00 PM, 8/2/2021 5:49:00 PM, 5.99589490890503
8/2/2021 1:50:00 PM, 8/2/2021 5:50:00 PM, 7.91661596298218
8/2/2021 1:51:00 PM, 8/2/2021 5:51:00 PM, 10.2628335952759
8/2/2021 1:52:00 PM, 8/2/2021 5:52:00 PM, 9.87902927398682
8/2/2021 1:53:00 PM, 8/2/2021 5:53:00 PM, 7.86058330535889
8/2/2021 1:54:00 PM, 8/2/2021 5:54:00 PM, 5.70692491531372
8/2/2021 1:55:00 PM, 8/2/2021 5:55:00 PM, 7.42657899856567
8/2/2021 1:56:00 PM, 8/2/2021 5:56:00 PM, 8.39712333679199
8/2/2021 1:57:00 PM, 8/2/2021 5:57:00 PM, 7.56378793716431
8/2/2021 1:58:00 PM, 8/2/2021 5:58:00 PM, 10.4548940658569
8/2/2021 1:59:00 PM, 8/2/2021 5:59:00 PM, 14.6897964477539
8/2/2021 2:00:00 PM, 8/2/2021 6:00:00 PM, 13.1293630599976
8/2/2021 2:01:00 PM, 8/2/2021 6:01:00 PM, 11.9453039169312
8/2/2021 2:02:00 PM, 8/2/2021 6:02:00 PM, 8.57865524291992
8/2/2021 2:03:00 PM, 8/2/2021 6:03:00 PM, 13.8003387451172
8/2/2021 2:04:00 PM, 8/2/2021 6:04:00 PM, 10.3583278656006
8/2/2021 2:05:00 PM, 8/2/2021 6:05:00 PM, 9.6433744430542
8/2/2021 2:06:00 PM, 8/2/2021 6:06:00 PM, 7.45589542388916
8/2/2021 2:07:00 PM, 8/2/2021 6:07:00 PM, 8.13353061676025
8/2/2021 2:08:00 PM, 8/2/2021 6:08:00 PM, 8.13353061676025
8/2/2021 2:09:00 PM, 8/2/2021 6:09:00 PM, 7.23897314071655
8/2/2021 2:10:00 PM, 8/2/2021 6:10:00 PM, 4.03269815444946
8/2/2021 2:11:00 PM, 8/2/2021 6:11:00 PM, 4.72095394134521
8/2/2021 2:12:00 PM, 8/2/2021 6:12:00 PM, 3.92959570884705
8/2/2021 2:13:00 PM, 8/2/2021 6:13:00 PM, 4.5570216178894
8/2/2021 2:14:00 PM, 8/2/2021 6:14:00 PM, 4.8162670135498
8/2/2021 2:15:00 PM, 8/2/2021 6:15:00 PM, 5.04829454421997
8/2/2021 2:16:00 PM, 8/2/2021 6:16:00 PM, 7.70005464553833
8/2/2021 2:17:00 PM, 8/2/2021 6:17:00 PM, 9.51652050018311
8/2/2021 2:18:00 PM, 8/2/2021 6:18:00 PM, 7.63719940185547
8/2/2021 2:19:00 PM, 8/2/2021 6:19:00 PM, 11.7474813461304
8/2/2021 2:20:00 PM, 8/2/2021 6:20:00 PM, 15.5106792449951
8/2/2021 2:21:00 PM, 8/2/2021 6:21:00 PM, 13.667405128479
8/2/2021 2:22:00 PM, 8/2/2021 6:22:00 PM, 7.66589641571045
8/2/2021 2:23:00 PM, 8/2/2021 6:23:00 PM, 5.59347105026245
8/2/2021 2:24:00 PM, 8/2/2021 6:24:00 PM, 8.01121807098389
8/2/2021 2:25:00 PM, 8/2/2021 6:25:00 PM, 8.67882251739502
8/2/2021 2:26:00 PM, 8/2/2021 6:26:00 PM, 5.13084363937378
8/2/2021 2:27:00 PM, 8/2/2021 6:27:00 PM, 5.51317024230957
8/2/2021 2:28:00 PM, 8/2/2021 6:28:00 PM, 7.94827938079834
8/2/2021 2:29:00 PM, 8/2/2021 6:29:00 PM, 7.91564607620239
8/2/2021 2:30:00 PM, 8/2/2021 6:30:00 PM, 12.1338052749634
8/2/2021 2:31:00 PM, 8/2/2021 6:31:00 PM, 9.0229434967041
8/2/2021 2:32:00 PM, 8/2/2021 6:32:00 PM, 10.3614921569824
8/2/2021 2:33:00 PM, 8/2/2021 6:33:00 PM, 6.98680591583252
8/2/2021 2:34:00 PM, 8/2/2021 6:34:00 PM, 7.84254598617554
8/2/2021 2:35:00 PM, 8/2/2021 6:35:00 PM, 8.58049201965332
8/2/2021 2:36:00 PM, 8/2/2021 6:36:00 PM, 8.40021705627441
8/2/2021 2:37:00 PM, 8/2/2021 6:37:00 PM, 5.24228286743164
8/2/2021 2:38:00 PM, 8/2/2021 6:38:00 PM, 3.29339504241943
8/2/2021 2:39:00 PM, 8/2/2021 6:39:00 PM, 3.37712407112122
8/2/2021 2:40:00 PM, 8/2/2021 6:40:00 PM, 3.08711695671082
8/2/2021 2:41:00 PM, 8/2/2021 6:41:00 PM, 2.84327054023743
8/2/2021 2:42:00 PM, 8/2/2021 6:42:00 PM, 2.7651481628418
8/2/2021 2:43:00 PM, 8/2/2021 6:43:00 PM, 3.46144080162048
8/2/2021 2:44:00 PM, 8/2/2021 6:44:00 PM, 4.36154651641846
8/2/2021 2:45:00 PM, 8/2/2021 6:45:00 PM, 4.46557426452637
8/2/2021 2:46:00 PM, 8/2/2021 6:46:00 PM, 4.61042976379395
8/2/2021 2:47:00 PM, 8/2/2021 6:47:00 PM, 4.84969615936279
8/2/2021 2:48:00 PM, 8/2/2021 6:48:00 PM, 5.19039726257324
8/2/2021 2:49:00 PM, 8/2/2021 6:49:00 PM, 5.40088224411011
8/2/2021 2:50:00 PM, 8/2/2021 6:50:00 PM, 4.33510255813599
8/2/2021 2:51:00 PM, 8/2/2021 6:51:00 PM, 4.57462024688721
8/2/2021 2:52:00 PM, 8/2/2021 6:52:00 PM, 4.49138307571411
8/2/2021 2:53:00 PM, 8/2/2021 6:53:00 PM, 4.28072881698608
8/2/2021 2:54:00 PM, 8/2/2021 6:54:00 PM, 4.2401328086853
8/2/2021 2:55:00 PM, 8/2/2021 6:55:00 PM, 3.9164764881134
8/2/2021 2:56:00 PM, 8/2/2021 6:56:00 PM, 3.77669095993042
8/2/2021 2:57:00 PM, 8/2/2021 6:57:00 PM, 4.25232315063477
8/2/2021 2:58:00 PM, 8/2/2021 6:58:00 PM, 6.28378582000732
8/2/2021 2:59:00 PM, 8/2/2021 6:59:00 PM, 11.301381111145
8/2/2021 3:00:00 PM, 8/2/2021 7:00:00 PM, 10.5933208465576
8/2/2021 3:01:00 PM, 8/2/2021 7:01:00 PM, 12.6301736831665
8/2/2021 3:02:00 PM, 8/2/2021 7:02:00 PM, 16.9907398223877
8/2/2021 3:03:00 PM, 8/2/2021 7:03:00 PM, 7.21922254562378
8/2/2021 3:04:00 PM, 8/2/2021 7:04:00 PM, 6.09485149383545
8/2/2021 3:05:00 PM, 8/2/2021 7:05:00 PM, 5.82181787490845
8/2/2021 3:06:00 PM, 8/2/2021 7:06:00 PM, 5.54369020462036
8/2/2021 3:07:00 PM, 8/2/2021 7:07:00 PM, 4.33912944793701
8/2/2021 3:08:00 PM, 8/2/2021 7:08:00 PM, 4.35393667221069
8/2/2021 3:09:00 PM, 8/2/2021 7:09:00 PM, 4.35393667221069
8/2/2021 3:10:00 PM, 8/2/2021 7:10:00 PM, 4.2027907371521
8/2/2021 3:11:00 PM, 8/2/2021 7:11:00 PM, 4.12855005264282
8/2/2021 3:12:00 PM, 8/2/2021 7:12:00 PM, 2.86121797561646
8/2/2021 3:13:00 PM, 8/2/2021 7:13:00 PM, 3.55165266990662
8/2/2021 3:14:00 PM, 8/2/2021 7:14:00 PM, 3.71476817131042
8/2/2021 3:15:00 PM, 8/2/2021 7:15:00 PM, 2.8276355266571
8/2/2021 3:16:00 PM, 8/2/2021 7:16:00 PM, 3.27874755859375
8/2/2021 3:17:00 PM, 8/2/2021 7:17:00 PM, 3.40274858474731
8/2/2021 3:18:00 PM, 8/2/2021 7:18:00 PM, 4.24708986282349
8/2/2021 3:19:00 PM, 8/2/2021 7:19:00 PM, 3.62998676300049
8/2/2021 3:20:00 PM, 8/2/2021 7:20:00 PM, 2.24149441719055
8/2/2021 3:21:00 PM, 8/2/2021 7:21:00 PM, 4.20610237121582
8/2/2021 3:22:00 PM, 8/2/2021 7:22:00 PM, 9.48208618164062
8/2/2021 3:23:00 PM, 8/2/2021 7:23:00 PM, 6.23213148117065
8/2/2021 3:24:00 PM, 8/2/2021 7:24:00 PM, 5.12463712692261
8/2/2021 3:25:00 PM, 8/2/2021 7:25:00 PM, 5.17214775085449
8/2/2021 3:26:00 PM, 8/2/2021 7:26:00 PM, 12.951229095459
8/2/2021 3:27:00 PM, 8/2/2021 7:27:00 PM, 9.28139209747314
8/2/2021 3:28:00 PM, 8/2/2021 7:28:00 PM, 3.84961533546448
8/2/2021 3:29:00 PM, 8/2/2021 7:29:00 PM, 3.80975556373596
8/2/2021 3:30:00 PM, 8/2/2021 7:30:00 PM, 2.9361891746521
8/2/2021 3:31:00 PM, 8/2/2021 7:31:00 PM, 1.53618323802948
8/2/2021 3:32:00 PM, 8/2/2021 7:32:00 PM, 2.51708459854126
8/2/2021 3:33:00 PM, 8/2/2021 7:33:00 PM, 5.72850704193115
8/2/2021 3:34:00 PM, 8/2/2021 7:34:00 PM, 5.84571170806885
8/2/2021 3:35:00 PM, 8/2/2021 7:35:00 PM, 10.7647066116333
8/2/2021 3:36:00 PM, 8/2/2021 7:36:00 PM, 10.0598526000977
8/2/2021 3:37:00 PM, 8/2/2021 7:37:00 PM, 8.26133632659912
8/2/2021 3:38:00 PM, 8/2/2021 7:38:00 PM, 7.27820491790771
8/2/2021 3:39:00 PM, 8/2/2021 7:39:00 PM, 6.77045154571533
8/2/2021 3:40:00 PM, 8/2/2021 7:40:00 PM, 3.91360902786255
8/2/2021 3:41:00 PM, 8/2/2021 7:41:00 PM, 2.88048243522644
8/2/2021 3:42:00 PM, 8/2/2021 7:42:00 PM, 2.7988817691803
8/2/2021 3:43:00 PM, 8/2/2021 7:43:00 PM, 2.92496061325073
8/2/2021 3:44:00 PM, 8/2/2021 7:44:00 PM, 2.71886467933655
8/2/2021 3:45:00 PM, 8/2/2021 7:45:00 PM, 2.1763277053833
8/2/2021 3:46:00 PM, 8/2/2021 7:46:00 PM, 3.22937941551208
8/2/2021 3:47:00 PM, 8/2/2021 7:47:00 PM, 3.19549751281738
8/2/2021 3:48:00 PM, 8/2/2021 7:48:00 PM, 3.44326186180115
8/2/2021 3:49:00 PM, 8/2/2021 7:49:00 PM, 2.83697247505188
8/2/2021 3:50:00 PM, 8/2/2021 7:50:00 PM, 3.37124609947205
8/2/2021 3:51:00 PM, 8/2/2021 7:51:00 PM, 3.26038718223572
8/2/2021 3:52:00 PM, 8/2/2021 7:52:00 PM, 1.9602382183075
8/2/2021 3:53:00 PM, 8/2/2021 7:53:00 PM, 2.84962725639343
8/2/2021 3:54:00 PM, 8/2/2021 7:54:00 PM, 2.29191946983337
8/2/2021 3:55:00 PM, 8/2/2021 7:55:00 PM, 2.10245776176453
8/2/2021 3:56:00 PM, 8/2/2021 7:56:00 PM, 2.37796831130981
8/2/2021 3:57:00 PM, 8/2/2021 7:57:00 PM, 2.81226062774658
8/2/2021 3:58:00 PM, 8/2/2021 7:58:00 PM, 3.26423692703247
8/2/2021 3:59:00 PM, 8/2/2021 7:59:00 PM, 3.31198048591614
8/2/2021 4:00:00 PM, 8/2/2021 8:00:00 PM, 2.88138389587402
8/2/2021 4:01:00 PM, 8/2/2021 8:01:00 PM, 7.25216197967529
8/2/2021 4:02:00 PM, 8/2/2021 8:02:00 PM, 8.01523303985596
8/2/2021 4:03:00 PM, 8/2/2021 8:03:00 PM, 6.89988899230957
8/2/2021 4:04:00 PM, 8/2/2021 8:04:00 PM, 5.81882476806641
8/2/2021 4:05:00 PM, 8/2/2021 8:05:00 PM, 3.85015487670898
8/2/2021 4:06:00 PM, 8/2/2021 8:06:00 PM, 3.70011925697327
8/2/2021 4:07:00 PM, 8/2/2021 8:07:00 PM, 3.77872276306152
8/2/2021 4:08:00 PM, 8/2/2021 8:08:00 PM, 6.51696634292603
8/2/2021 4:09:00 PM, 8/2/2021 8:09:00 PM, 6.51555013656616
8/2/2021 4:10:00 PM, 8/2/2021 8:10:00 PM, 6.51555013656616
8/2/2021 4:11:00 PM, 8/2/2021 8:11:00 PM, 5.30569076538086
8/2/2021 4:12:00 PM, 8/2/2021 8:12:00 PM, 3.31299543380737
8/2/2021 4:13:00 PM, 8/2/2021 8:13:00 PM, 3.54831123352051
8/2/2021 4:14:00 PM, 8/2/2021 8:14:00 PM, 3.38689064979553
8/2/2021 4:15:00 PM, 8/2/2021 8:15:00 PM, 7.39703702926636
8/2/2021 4:16:00 PM, 8/2/2021 8:16:00 PM, 8.835618019104
8/2/2021 4:17:00 PM, 8/2/2021 8:17:00 PM, 7.75069236755371
8/2/2021 4:18:00 PM, 8/2/2021 8:18:00 PM, 5.84307336807251
8/2/2021 4:19:00 PM, 8/2/2021 8:19:00 PM, 3.97307109832764
8/2/2021 4:20:00 PM, 8/2/2021 8:20:00 PM, 3.82802414894104
8/2/2021 4:21:00 PM, 8/2/2021 8:21:00 PM, 3.20780563354492
8/2/2021 4:22:00 PM, 8/2/2021 8:22:00 PM, 2.61053037643433
8/2/2021 4:23:00 PM, 8/2/2021 8:23:00 PM, 2.9004054069519
8/2/2021 4:24:00 PM, 8/2/2021 8:24:00 PM, 3.24378991127014
8/2/2021 4:25:00 PM, 8/2/2021 8:25:00 PM, 3.82042169570923
8/2/2021 4:26:00 PM, 8/2/2021 8:26:00 PM, 4.08220195770264
8/2/2021 4:27:00 PM, 8/2/2021 8:27:00 PM, 2.92390322685242
8/2/2021 4:28:00 PM, 8/2/2021 8:28:00 PM, 2.07566022872925
8/2/2021 4:29:00 PM, 8/2/2021 8:29:00 PM, 2.59840893745422
8/2/2021 4:30:00 PM, 8/2/2021 8:30:00 PM, 4.01122045516968
8/2/2021 4:31:00 PM, 8/2/2021 8:31:00 PM, 3.84840202331543
8/2/2021 4:32:00 PM, 8/2/2021 8:32:00 PM, 3.91584634780884
8/2/2021 4:33:00 PM, 8/2/2021 8:33:00 PM, 3.71377015113831
8/2/2021 4:34:00 PM, 8/2/2021 8:34:00 PM, 4.07353687286377
8/2/2021 4:35:00 PM, 8/2/2021 8:35:00 PM, 3.80117130279541
8/2/2021 4:36:00 PM, 8/2/2021 8:36:00 PM, 3.80762362480164
8/2/2021 4:37:00 PM, 8/2/2021 8:37:00 PM, 4.06906890869141
8/2/2021 4:38:00 PM, 8/2/2021 8:38:00 PM, 4.42402219772339
8/2/2021 4:39:00 PM, 8/2/2021 8:39:00 PM, 5.06930685043335
8/2/2021 4:40:00 PM, 8/2/2021 8:40:00 PM, 5.37908887863159
8/2/2021 4:41:00 PM, 8/2/2021 8:41:00 PM, 4.88822603225708
8/2/2021 4:42:00 PM, 8/2/2021 8:42:00 PM, 4.98957777023315
8/2/2021 4:43:00 PM, 8/2/2021 8:43:00 PM, 5.48358201980591
8/2/2021 4:44:00 PM, 8/2/2021 8:44:00 PM, 4.05824184417725
8/2/2021 4:45:00 PM, 8/2/2021 8:45:00 PM, 2.3504467010498
8/2/2021 4:46:00 PM, 8/2/2021 8:46:00 PM, 2.88760542869568
8/2/2021 4:47:00 PM, 8/2/2021 8:47:00 PM, 3.95240187644958
8/2/2021 4:48:00 PM, 8/2/2021 8:48:00 PM, 3.20308685302734
8/2/2021 4:49:00 PM, 8/2/2021 8:49:00 PM, 3.90483832359314
8/2/2021 4:50:00 PM, 8/2/2021 8:50:00 PM, 3.98195576667786
8/2/2021 4:51:00 PM, 8/2/2021 8:51:00 PM, 3.86791229248047
8/2/2021 4:52:00 PM, 8/2/2021 8:52:00 PM, 4.39721775054932
8/2/2021 4:53:00 PM, 8/2/2021 8:53:00 PM, 4.54966020584106
8/2/2021 4:54:00 PM, 8/2/2021 8:54:00 PM, 4.31789493560791
8/2/2021 4:55:00 PM, 8/2/2021 8:55:00 PM, 4.3300576210022
8/2/2021 4:56:00 PM, 8/2/2021 8:56:00 PM, 4.21452617645264
8/2/2021 4:57:00 PM, 8/2/2021 8:57:00 PM, 4.35121250152588
8/2/2021 4:58:00 PM, 8/2/2021 8:58:00 PM, 3.24159550666809
8/2/2021 4:59:00 PM, 8/2/2021 8:59:00 PM, 4.55258464813232
8/2/2021 5:00:00 PM, 8/2/2021 9:00:00 PM, 4.52424907684326
8/2/2021 5:01:00 PM, 8/2/2021 9:01:00 PM, 4.72333765029907
8/2/2021 5:02:00 PM, 8/2/2021 9:02:00 PM, 4.42603302001953
8/2/2021 5:03:00 PM, 8/2/2021 9:03:00 PM, 3.6005642414093
8/2/2021 5:04:00 PM, 8/2/2021 9:04:00 PM, 3.43316864967346
8/2/2021 5:05:00 PM, 8/2/2021 9:05:00 PM, 3.43446803092957
8/2/2021 5:06:00 PM, 8/2/2021 9:06:00 PM, 3.91123056411743
8/2/2021 5:07:00 PM, 8/2/2021 9:07:00 PM, 4.18980932235718
8/2/2021 5:08:00 PM, 8/2/2021 9:08:00 PM, 4.85529565811157
8/2/2021 5:09:00 PM, 8/2/2021 9:09:00 PM, 4.24345111846924
8/2/2021 5:10:00 PM, 8/2/2021 9:10:00 PM, 4.54681777954102
8/2/2021 5:11:00 PM, 8/2/2021 9:11:00 PM, 4.54681777954102
8/2/2021 5:12:00 PM, 8/2/2021 9:12:00 PM, 4.74180889129639
8/2/2021 5:13:00 PM, 8/2/2021 9:13:00 PM, 4.46100425720215
8/2/2021 5:14:00 PM, 8/2/2021 9:14:00 PM, 7.24007892608643
8/2/2021 5:15:00 PM, 8/2/2021 9:15:00 PM, 4.33755207061768
8/2/2021 5:16:00 PM, 8/2/2021 9:16:00 PM, 6.56758117675781
8/2/2021 5:17:00 PM, 8/2/2021 9:17:00 PM, 8.61472511291504
8/2/2021 5:18:00 PM, 8/2/2021 9:18:00 PM, 10.5761556625366
8/2/2021 5:19:00 PM, 8/2/2021 9:19:00 PM, 8.11040210723877
8/2/2021 5:20:00 PM, 8/2/2021 9:20:00 PM, 4.29202747344971
8/2/2021 5:21:00 PM, 8/2/2021 9:21:00 PM, 5.61091613769531
8/2/2021 5:22:00 PM, 8/2/2021 9:22:00 PM, 4.96910381317139
8/2/2021 5:23:00 PM, 8/2/2021 9:23:00 PM, 3.86040878295898
8/2/2021 5:24:00 PM, 8/2/2021 9:24:00 PM, 2.89410662651062
8/2/2021 5:25:00 PM, 8/2/2021 9:25:00 PM, 3.06398344039917
8/2/2021 5:26:00 PM, 8/2/2021 9:26:00 PM, 4.60183811187744
8/2/2021 5:27:00 PM, 8/2/2021 9:27:00 PM, 10.5926942825317
8/2/2021 5:28:00 PM, 8/2/2021 9:28:00 PM, 10.2816381454468
8/2/2021 5:29:00 PM, 8/2/2021 9:29:00 PM, 13.8039264678955
8/2/2021 5:30:00 PM, 8/2/2021 9:30:00 PM, 11.4509258270264
8/2/2021 5:31:00 PM, 8/2/2021 9:31:00 PM, 11.8683261871338
8/2/2021 5:32:00 PM, 8/2/2021 9:32:00 PM, 15.2451086044312
8/2/2021 5:33:00 PM, 8/2/2021 9:33:00 PM, 19.7303047180176
8/2/2021 5:34:00 PM, 8/2/2021 9:34:00 PM, 19.8035221099854
8/2/2021 5:35:00 PM, 8/2/2021 9:35:00 PM, 10.994288444519
8/2/2021 5:36:00 PM, 8/2/2021 9:36:00 PM, 5.31882524490356
8/2/2021 5:37:00 PM, 8/2/2021 9:37:00 PM, 6.0156078338623
8/2/2021 5:38:00 PM, 8/2/2021 9:38:00 PM, 9.83856868743896
8/2/2021 5:39:00 PM, 8/2/2021 9:39:00 PM, 12.6270742416382
8/2/2021 5:40:00 PM, 8/2/2021 9:40:00 PM, 11.0004320144653
8/2/2021 5:41:00 PM, 8/2/2021 9:41:00 PM, 11.388973236084
8/2/2021 5:42:00 PM, 8/2/2021 9:42:00 PM, 8.78874683380127
8/2/2021 5:43:00 PM, 8/2/2021 9:43:00 PM, 9.93203735351562
8/2/2021 5:44:00 PM, 8/2/2021 9:44:00 PM, 12.4139738082886
8/2/2021 5:45:00 PM, 8/2/2021 9:45:00 PM, 14.4926090240479
8/2/2021 5:46:00 PM, 8/2/2021 9:46:00 PM, 13.0926313400269
8/2/2021 5:47:00 PM, 8/2/2021 9:47:00 PM, 5.83617210388184
8/2/2021 5:48:00 PM, 8/2/2021 9:48:00 PM, 6.86997890472412
8/2/2021 5:49:00 PM, 8/2/2021 9:49:00 PM, 4.20819807052612
8/2/2021 5:50:00 PM, 8/2/2021 9:50:00 PM, 4.87505674362183
8/2/2021 5:51:00 PM, 8/2/2021 9:51:00 PM, 3.28532147407532
8/2/2021 5:52:00 PM, 8/2/2021 9:52:00 PM, 3.30356907844543
8/2/2021 5:53:00 PM, 8/2/2021 9:53:00 PM, 4.12855911254883
8/2/2021 5:54:00 PM, 8/2/2021 9:54:00 PM, 3.08110046386719
8/2/2021 5:55:00 PM, 8/2/2021 9:55:00 PM, 3.56431698799133
8/2/2021 5:56:00 PM, 8/2/2021 9:56:00 PM, 3.89801025390625
8/2/2021 5:57:00 PM, 8/2/2021 9:57:00 PM, 5.69661617279053
8/2/2021 5:58:00 PM, 8/2/2021 9:58:00 PM, 12.7996168136597
8/2/2021 5:59:00 PM, 8/2/2021 9:59:00 PM, 13.5843439102173
8/2/2021 6:00:00 PM, 8/2/2021 10:00:00 PM, 13.2693891525269
8/2/2021 6:01:00 PM, 8/2/2021 10:01:00 PM, 13.8920364379883
8/2/2021 6:02:00 PM, 8/2/2021 10:02:00 PM, 11.8421325683594
8/2/2021 6:03:00 PM, 8/2/2021 10:03:00 PM, 14.2678050994873
8/2/2021 6:04:00 PM, 8/2/2021 10:04:00 PM, 12.1355743408203
8/2/2021 6:05:00 PM, 8/2/2021 10:05:00 PM, 16.2497692108154
8/2/2021 6:06:00 PM, 8/2/2021 10:06:00 PM, 22.5346946716309
8/2/2021 6:07:00 PM, 8/2/2021 10:07:00 PM, 15.0545263290405
8/2/2021 6:08:00 PM, 8/2/2021 10:08:00 PM, 12.7144975662231
8/2/2021 6:09:00 PM, 8/2/2021 10:09:00 PM, 18.09348487854
8/2/2021 6:10:00 PM, 8/2/2021 10:10:00 PM, 10.255633354187
8/2/2021 6:11:00 PM, 8/2/2021 10:11:00 PM, 8.71496868133545
8/2/2021 6:12:00 PM, 8/2/2021 10:12:00 PM, 8.71496868133545
8/2/2021 6:13:00 PM, 8/2/2021 10:13:00 PM, 8.74406814575195
8/2/2021 6:14:00 PM, 8/2/2021 10:14:00 PM, 7.49900245666504
8/2/2021 6:15:00 PM, 8/2/2021 10:15:00 PM, 3.57752132415771
8/2/2021 6:16:00 PM, 8/2/2021 10:16:00 PM, 3.92482662200928
8/2/2021 6:17:00 PM, 8/2/2021 10:17:00 PM, 5.28079986572266
8/2/2021 6:18:00 PM, 8/2/2021 10:18:00 PM, 3.77372050285339
8/2/2021 6:19:00 PM, 8/2/2021 10:19:00 PM, 2.61911344528198
8/2/2021 6:20:00 PM, 8/2/2021 10:20:00 PM, 2.72399067878723
8/2/2021 6:21:00 PM, 8/2/2021 10:21:00 PM, 2.66893649101257
8/2/2021 6:22:00 PM, 8/2/2021 10:22:00 PM, 2.68989014625549
8/2/2021 6:23:00 PM, 8/2/2021 10:23:00 PM, 6.35895252227783
8/2/2021 6:24:00 PM, 8/2/2021 10:24:00 PM, 13.7100324630737
8/2/2021 6:25:00 PM, 8/2/2021 10:25:00 PM, 18.0548553466797
8/2/2021 6:26:00 PM, 8/2/2021 10:26:00 PM, 24.1005325317383
8/2/2021 6:27:00 PM, 8/2/2021 10:27:00 PM, 26.5642871856689
8/2/2021 6:28:00 PM, 8/2/2021 10:28:00 PM, 25.5655670166016
8/2/2021 6:29:00 PM, 8/2/2021 10:29:00 PM, 23.8954429626465
8/2/2021 6:30:00 PM, 8/2/2021 10:30:00 PM, 20.8458423614502
8/2/2021 6:31:00 PM, 8/2/2021 10:31:00 PM, 20.1797847747803
8/2/2021 6:32:00 PM, 8/2/2021 10:32:00 PM, 24.1221809387207
8/2/2021 6:33:00 PM, 8/2/2021 10:33:00 PM, 19.4120082855225
8/2/2021 6:34:00 PM, 8/2/2021 10:34:00 PM, 13.3420391082764
8/2/2021 6:35:00 PM, 8/2/2021 10:35:00 PM, 13.9937610626221
8/2/2021 6:36:00 PM, 8/2/2021 10:36:00 PM, 18.5488319396973
8/2/2021 6:37:00 PM, 8/2/2021 10:37:00 PM, 15.2603368759155
8/2/2021 6:38:00 PM, 8/2/2021 10:38:00 PM, 11.5624551773071
8/2/2021 6:39:00 PM, 8/2/2021 10:39:00 PM, 10.6212882995605
8/2/2021 6:40:00 PM, 8/2/2021 10:40:00 PM, 9.84086990356445
8/2/2021 6:41:00 PM, 8/2/2021 10:41:00 PM, 8.14793968200684
8/2/2021 6:42:00 PM, 8/2/2021 10:42:00 PM, 6.45075845718384
8/2/2021 6:43:00 PM, 8/2/2021 10:43:00 PM, 6.53459930419922
8/2/2021 6:44:00 PM, 8/2/2021 10:44:00 PM, 8.06637191772461
8/2/2021 6:45:00 PM, 8/2/2021 10:45:00 PM, 7.01959896087646
8/2/2021 6:46:00 PM, 8/2/2021 10:46:00 PM, 9.83204174041748
8/2/2021 6:47:00 PM, 8/2/2021 10:47:00 PM, 12.5762405395508
8/2/2021 6:48:00 PM, 8/2/2021 10:48:00 PM, 12.146068572998
8/2/2021 6:49:00 PM, 8/2/2021 10:49:00 PM, 12.3113489151001
8/2/2021 6:50:00 PM, 8/2/2021 10:50:00 PM, 16.4113178253174
8/2/2021 6:51:00 PM, 8/2/2021 10:51:00 PM, 16.0416736602783
8/2/2021 6:52:00 PM, 8/2/2021 10:52:00 PM, 17.6859645843506
8/2/2021 6:53:00 PM, 8/2/2021 10:53:00 PM, 19.4755630493164
8/2/2021 6:54:00 PM, 8/2/2021 10:54:00 PM, 20.4252395629883
8/2/2021 6:55:00 PM, 8/2/2021 10:55:00 PM, 22.0909194946289
8/2/2021 6:56:00 PM, 8/2/2021 10:56:00 PM, 15.7580099105835
8/2/2021 6:57:00 PM, 8/2/2021 10:57:00 PM, 19.1064147949219
8/2/2021 6:58:00 PM, 8/2/2021 10:58:00 PM, 20.2390556335449
8/2/2021 6:59:00 PM, 8/2/2021 10:59:00 PM, 24.3677463531494
8/2/2021 7:00:00 PM, 8/2/2021 11:00:00 PM, 19.5866775512695
8/2/2021 7:01:00 PM, 8/2/2021 11:01:00 PM, 19.0098152160645
8/2/2021 7:02:00 PM, 8/2/2021 11:02:00 PM, 17.8632202148438
8/2/2021 7:03:00 PM, 8/2/2021 11:03:00 PM, 23.633810043335
8/2/2021 7:04:00 PM, 8/2/2021 11:04:00 PM, 18.443078994751
8/2/2021 7:05:00 PM, 8/2/2021 11:05:00 PM, 12.7017059326172
8/2/2021 7:06:00 PM, 8/2/2021 11:06:00 PM, 15.7231912612915
8/2/2021 7:07:00 PM, 8/2/2021 11:07:00 PM, 15.4473304748535
8/2/2021 7:08:00 PM, 8/2/2021 11:08:00 PM, 20.0919189453125
8/2/2021 7:09:00 PM, 8/2/2021 11:09:00 PM, 14.0688953399658
8/2/2021 7:10:00 PM, 8/2/2021 11:10:00 PM, 11.8349952697754
8/2/2021 7:11:00 PM, 8/2/2021 11:11:00 PM, 10.5154418945312
8/2/2021 7:12:00 PM, 8/2/2021 11:12:00 PM, 6.89409255981445
8/2/2021 7:13:00 PM, 8/2/2021 11:13:00 PM, 6.89409255981445
8/2/2021 7:14:00 PM, 8/2/2021 11:14:00 PM, 6.89409255981445
8/2/2021 7:15:00 PM, 8/2/2021 11:15:00 PM, 9.8584156036377
8/2/2021 7:16:00 PM, 8/2/2021 11:16:00 PM, 7.66593647003174
8/2/2021 7:17:00 PM, 8/2/2021 11:17:00 PM, 7.64496994018555
8/2/2021 7:18:00 PM, 8/2/2021 11:18:00 PM, 7.08305215835571
8/2/2021 7:19:00 PM, 8/2/2021 11:19:00 PM, 6.90170335769653
8/2/2021 7:20:00 PM, 8/2/2021 11:20:00 PM, 6.95318222045898
8/2/2021 7:21:00 PM, 8/2/2021 11:21:00 PM, 6.39338827133179
8/2/2021 7:22:00 PM, 8/2/2021 11:22:00 PM, 7.01773309707642
8/2/2021 7:23:00 PM, 8/2/2021 11:23:00 PM, 7.11385488510132
8/2/2021 7:24:00 PM, 8/2/2021 11:24:00 PM, 6.50550079345703
8/2/2021 7:25:00 PM, 8/2/2021 11:25:00 PM, 6.45164823532104
8/2/2021 7:26:00 PM, 8/2/2021 11:26:00 PM, 6.54693508148193
8/2/2021 7:27:00 PM, 8/2/2021 11:27:00 PM, 5.47007322311401
8/2/2021 7:28:00 PM, 8/2/2021 11:28:00 PM, 5.60037612915039
8/2/2021 7:29:00 PM, 8/2/2021 11:29:00 PM, 6.36608600616455
8/2/2021 7:30:00 PM, 8/2/2021 11:30:00 PM, 7.50037527084351
8/2/2021 7:31:00 PM, 8/2/2021 11:31:00 PM, 7.96018552780151
8/2/2021 7:32:00 PM, 8/2/2021 11:32:00 PM, 7.8662223815918
8/2/2021 7:33:00 PM, 8/2/2021 11:33:00 PM, 5.80224466323853
8/2/2021 7:34:00 PM, 8/2/2021 11:34:00 PM, 5.55528831481934
8/2/2021 7:35:00 PM, 8/2/2021 11:35:00 PM, 6.95383310317993
8/2/2021 7:36:00 PM, 8/2/2021 11:36:00 PM, 7.44680070877075
8/2/2021 7:37:00 PM, 8/2/2021 11:37:00 PM, 6.84816074371338
8/2/2021 7:38:00 PM, 8/2/2021 11:38:00 PM, 6.49742460250854
8/2/2021 7:39:00 PM, 8/2/2021 11:39:00 PM, 13.728328704834
8/2/2021 7:40:00 PM, 8/2/2021 11:40:00 PM, 13.3031129837036
8/2/2021 7:41:00 PM, 8/2/2021 11:41:00 PM, 20.8539409637451
8/2/2021 7:42:00 PM, 8/2/2021 11:42:00 PM, 21.1698188781738
8/2/2021 7:43:00 PM, 8/2/2021 11:43:00 PM, 19.7902355194092
8/2/2021 7:44:00 PM, 8/2/2021 11:44:00 PM, 15.2521905899048
8/2/2021 7:45:00 PM, 8/2/2021 11:45:00 PM, 14.5200128555298
8/2/2021 7:46:00 PM, 8/2/2021 11:46:00 PM, 11.8672685623169
8/2/2021 7:47:00 PM, 8/2/2021 11:47:00 PM, 13.9498481750488
8/2/2021 7:48:00 PM, 8/2/2021 11:48:00 PM, 14.5782518386841
8/2/2021 7:49:00 PM, 8/2/2021 11:49:00 PM, 13.2625360488892
8/2/2021 7:50:00 PM, 8/2/2021 11:50:00 PM, 15.3812322616577
8/2/2021 7:51:00 PM, 8/2/2021 11:51:00 PM, 8.69462108612061
8/2/2021 7:52:00 PM, 8/2/2021 11:52:00 PM, 4.66498947143555
8/2/2021 7:53:00 PM, 8/2/2021 11:53:00 PM, 7.0134801864624
8/2/2021 7:54:00 PM, 8/2/2021 11:54:00 PM, 7.70151042938232
8/2/2021 7:55:00 PM, 8/2/2021 11:55:00 PM, 18.6377563476563
8/2/2021 7:56:00 PM, 8/2/2021 11:56:00 PM, 12.5355463027954
8/2/2021 7:57:00 PM, 8/2/2021 11:57:00 PM, 10.2008275985718
8/2/2021 7:58:00 PM, 8/2/2021 11:58:00 PM, 12.9004440307617
8/2/2021 7:59:00 PM, 8/2/2021 11:59:00 PM, 11.8528709411621
8/2/2021 8:00:00 PM, 8/3/2021 12:00:00 AM, 11.5592679977417
8/2/2021 8:01:00 PM, 8/3/2021 12:01:00 AM, 15.8833961486816
8/2/2021 8:02:00 PM, 8/3/2021 12:02:00 AM, 11.5754232406616
8/2/2021 8:03:00 PM, 8/3/2021 12:03:00 AM, 10.3947324752808
8/2/2021 8:04:00 PM, 8/3/2021 12:04:00 AM, 7.28983640670776
8/2/2021 8:05:00 PM, 8/3/2021 12:05:00 AM, 20.0771312713623
8/2/2021 8:06:00 PM, 8/3/2021 12:06:00 AM, 19.0143260955811
8/2/2021 8:07:00 PM, 8/3/2021 12:07:00 AM, 14.5305442810059
8/2/2021 8:08:00 PM, 8/3/2021 12:08:00 AM, 10.5889110565186
8/2/2021 8:09:00 PM, 8/3/2021 12:09:00 AM, 19.3187007904053
8/2/2021 8:10:00 PM, 8/3/2021 12:10:00 AM, 17.6749477386475
8/2/2021 8:11:00 PM, 8/3/2021 12:11:00 AM, 19.6428165435791
8/2/2021 8:12:00 PM, 8/3/2021 12:12:00 AM, 18.7184715270996
8/2/2021 8:13:00 PM, 8/3/2021 12:13:00 AM, 16.0645141601563
8/2/2021 8:14:00 PM, 8/3/2021 12:14:00 AM, 16.0120010375977
8/2/2021 8:15:00 PM, 8/3/2021 12:15:00 AM, 16.0120010375977
8/2/2021 8:16:00 PM, 8/3/2021 12:16:00 AM, 16.2540893554688
8/2/2021 8:17:00 PM, 8/3/2021 12:17:00 AM, 10.214693069458
8/2/2021 8:18:00 PM, 8/3/2021 12:18:00 AM, 16.8081951141357
8/2/2021 8:19:00 PM, 8/3/2021 12:19:00 AM, 13.820013999939
8/2/2021 8:20:00 PM, 8/3/2021 12:20:00 AM, 17.668155670166
8/2/2021 8:21:00 PM, 8/3/2021 12:21:00 AM, 12.9930782318115
8/2/2021 8:22:00 PM, 8/3/2021 12:22:00 AM, 14.0458698272705
8/2/2021 8:23:00 PM, 8/3/2021 12:23:00 AM, 13.2564115524292
8/2/2021 8:24:00 PM, 8/3/2021 12:24:00 AM, 10.3881454467773
8/2/2021 8:25:00 PM, 8/3/2021 12:25:00 AM, 8.78810882568359
8/2/2021 8:26:00 PM, 8/3/2021 12:26:00 AM, 7.38938093185425
8/2/2021 8:27:00 PM, 8/3/2021 12:27:00 AM, 5.17669296264648
8/2/2021 8:28:00 PM, 8/3/2021 12:28:00 AM, 6.75334644317627
8/2/2021 8:29:00 PM, 8/3/2021 12:29:00 AM, 6.82839965820313
8/2/2021 8:30:00 PM, 8/3/2021 12:30:00 AM, 6.83401870727539
8/2/2021 8:31:00 PM, 8/3/2021 12:31:00 AM, 6.7451491355896
8/2/2021 8:32:00 PM, 8/3/2021 12:32:00 AM, 6.68507051467896
8/2/2021 8:33:00 PM, 8/3/2021 12:33:00 AM, 6.13033294677734
8/2/2021 8:34:00 PM, 8/3/2021 12:34:00 AM, 6.78184461593628
8/2/2021 8:35:00 PM, 8/3/2021 12:35:00 AM, 8.27735805511475
8/2/2021 8:36:00 PM, 8/3/2021 12:36:00 AM, 8.48659229278564
8/2/2021 8:37:00 PM, 8/3/2021 12:37:00 AM, 8.62974166870117
8/2/2021 8:38:00 PM, 8/3/2021 12:38:00 AM, 8.56570720672607
8/2/2021 8:39:00 PM, 8/3/2021 12:39:00 AM, 8.61954021453857
8/2/2021 8:40:00 PM, 8/3/2021 12:40:00 AM, 8.07385635375977
8/2/2021 8:41:00 PM, 8/3/2021 12:41:00 AM, 6.51214694976807
8/2/2021 8:42:00 PM, 8/3/2021 12:42:00 AM, 6.91722774505615
8/2/2021 8:43:00 PM, 8/3/2021 12:43:00 AM, 8.36204624176025
8/2/2021 8:44:00 PM, 8/3/2021 12:44:00 AM, 7.91215467453003
8/2/2021 8:45:00 PM, 8/3/2021 12:45:00 AM, 7.95941162109375
8/2/2021 8:46:00 PM, 8/3/2021 12:46:00 AM, 10.4797859191895
8/2/2021 8:47:00 PM, 8/3/2021 12:47:00 AM, 13.7623624801636
8/2/2021 8:48:00 PM, 8/3/2021 12:48:00 AM, 9.01893615722656
8/2/2021 8:49:00 PM, 8/3/2021 12:49:00 AM, 11.1389093399048
8/2/2021 8:50:00 PM, 8/3/2021 12:50:00 AM, 9.40564441680908
8/2/2021 8:51:00 PM, 8/3/2021 12:51:00 AM, 6.19528913497925
8/2/2021 8:52:00 PM, 8/3/2021 12:52:00 AM, 6.2386155128479
8/2/2021 8:53:00 PM, 8/3/2021 12:53:00 AM, 6.54283857345581
8/2/2021 8:54:00 PM, 8/3/2021 12:54:00 AM, 4.49236297607422
8/2/2021 8:55:00 PM, 8/3/2021 12:55:00 AM, 5.05704736709595
8/2/2021 8:56:00 PM, 8/3/2021 12:56:00 AM, 5.51709699630737
8/2/2021 8:57:00 PM, 8/3/2021 12:57:00 AM, 5.02970027923584
8/2/2021 8:58:00 PM, 8/3/2021 12:58:00 AM, 5.15201663970947
8/2/2021 8:59:00 PM, 8/3/2021 12:59:00 AM, 5.58174896240234
8/2/2021 9:00:00 PM, 8/3/2021 1:00:00 AM, 6.24574708938599
8/2/2021 9:01:00 PM, 8/3/2021 1:01:00 AM, 6.24160289764404
8/2/2021 9:02:00 PM, 8/3/2021 1:02:00 AM, 6.99610710144043
8/2/2021 9:03:00 PM, 8/3/2021 1:03:00 AM, 5.49617433547974
8/2/2021 9:04:00 PM, 8/3/2021 1:04:00 AM, 5.54911851882935
8/2/2021 9:05:00 PM, 8/3/2021 1:05:00 AM, 5.96269130706787
8/2/2021 9:06:00 PM, 8/3/2021 1:06:00 AM, 5.9930534362793
8/2/2021 9:07:00 PM, 8/3/2021 1:07:00 AM, 5.88193559646606
8/2/2021 9:08:00 PM, 8/3/2021 1:08:00 AM, 6.76607990264893
8/2/2021 9:09:00 PM, 8/3/2021 1:09:00 AM, 7.17249536514282
8/2/2021 9:10:00 PM, 8/3/2021 1:10:00 AM, 8.17031955718994
8/2/2021 9:11:00 PM, 8/3/2021 1:11:00 AM, 7.20208263397217
8/2/2021 9:12:00 PM, 8/3/2021 1:12:00 AM, 6.38994169235229
8/2/2021 9:13:00 PM, 8/3/2021 1:13:00 AM, 6.66421794891357
8/2/2021 9:14:00 PM, 8/3/2021 1:14:00 AM, 8.19283866882324
8/2/2021 9:15:00 PM, 8/3/2021 1:15:00 AM, 8.31418800354004
8/2/2021 9:16:00 PM, 8/3/2021 1:16:00 AM, 8.31418800354004
8/2/2021 9:17:00 PM, 8/3/2021 1:17:00 AM, 7.45889663696289
8/2/2021 9:18:00 PM, 8/3/2021 1:18:00 AM, 7.94568681716919
8/2/2021 9:19:00 PM, 8/3/2021 1:19:00 AM, 7.67883968353271
8/2/2021 9:20:00 PM, 8/3/2021 1:20:00 AM, 8.15431499481201
8/2/2021 9:21:00 PM, 8/3/2021 1:21:00 AM, 7.45669460296631
8/2/2021 9:22:00 PM, 8/3/2021 1:22:00 AM, 8.05079364776611
8/2/2021 9:23:00 PM, 8/3/2021 1:23:00 AM, 7.51238632202148
8/2/2021 9:24:00 PM, 8/3/2021 1:24:00 AM, 7.48740434646606
8/2/2021 9:25:00 PM, 8/3/2021 1:25:00 AM, 7.4121298789978
8/2/2021 9:26:00 PM, 8/3/2021 1:26:00 AM, 7.66433477401733
8/2/2021 9:27:00 PM, 8/3/2021 1:27:00 AM, 7.16385889053345
8/2/2021 9:28:00 PM, 8/3/2021 1:28:00 AM, 8.09444141387939
8/2/2021 9:29:00 PM, 8/3/2021 1:29:00 AM, 7.43429183959961
8/2/2021 9:30:00 PM, 8/3/2021 1:30:00 AM, 7.01864194869995
8/2/2021 9:31:00 PM, 8/3/2021 1:31:00 AM, 7.30814933776855
8/2/2021 9:32:00 PM, 8/3/2021 1:32:00 AM, 6.48538875579834
8/2/2021 9:33:00 PM, 8/3/2021 1:33:00 AM, 7.53319644927979
8/2/2021 9:34:00 PM, 8/3/2021 1:34:00 AM, 7.37709522247314
8/2/2021 9:35:00 PM, 8/3/2021 1:35:00 AM, 10.0079488754272
8/2/2021 9:36:00 PM, 8/3/2021 1:36:00 AM, 9.46447944641113
8/2/2021 9:37:00 PM, 8/3/2021 1:37:00 AM, 9.52877998352051
8/2/2021 9:38:00 PM, 8/3/2021 1:38:00 AM, 14.1215581893921
8/2/2021 9:39:00 PM, 8/3/2021 1:39:00 AM, 11.4552574157715
8/2/2021 9:40:00 PM, 8/3/2021 1:40:00 AM, 11.1310968399048
8/2/2021 9:41:00 PM, 8/3/2021 1:41:00 AM, 11.030345916748
8/2/2021 9:42:00 PM, 8/3/2021 1:42:00 AM, 10.0081977844238
8/2/2021 9:43:00 PM, 8/3/2021 1:43:00 AM, 9.48614883422852
8/2/2021 9:44:00 PM, 8/3/2021 1:44:00 AM, 10.5274639129639
8/2/2021 9:45:00 PM, 8/3/2021 1:45:00 AM, 9.04703998565674
8/2/2021 9:46:00 PM, 8/3/2021 1:46:00 AM, 10.4965496063232
8/2/2021 9:47:00 PM, 8/3/2021 1:47:00 AM, 9.69052219390869
8/2/2021 9:48:00 PM, 8/3/2021 1:48:00 AM, 7.67520093917847
8/2/2021 9:49:00 PM, 8/3/2021 1:49:00 AM, 8.04558753967285
8/2/2021 9:50:00 PM, 8/3/2021 1:50:00 AM, 8.10450649261475
8/2/2021 9:51:00 PM, 8/3/2021 1:51:00 AM, 7.75137996673584
8/2/2021 9:52:00 PM, 8/3/2021 1:52:00 AM, 7.49087476730347
8/2/2021 9:53:00 PM, 8/3/2021 1:53:00 AM, 5.90681886672974
8/2/2021 9:54:00 PM, 8/3/2021 1:54:00 AM, 7.03714942932129
8/2/2021 9:55:00 PM, 8/3/2021 1:55:00 AM, 8.22599124908447
8/2/2021 9:56:00 PM, 8/3/2021 1:56:00 AM, 7.53948736190796
8/2/2021 9:57:00 PM, 8/3/2021 1:57:00 AM, 8.72650051116943
8/2/2021 9:58:00 PM, 8/3/2021 1:58:00 AM, 9.07660961151123
8/2/2021 9:59:00 PM, 8/3/2021 1:59:00 AM, 8.93280601501465
8/2/2021 10:00:00 PM, 8/3/2021 2:00:00 AM, 7.37647294998169
8/2/2021 10:01:00 PM, 8/3/2021 2:01:00 AM, 8.7991943359375
8/2/2021 10:02:00 PM, 8/3/2021 2:02:00 AM, 8.42266082763672
8/2/2021 10:03:00 PM, 8/3/2021 2:03:00 AM, 9.10558319091797
8/2/2021 10:04:00 PM, 8/3/2021 2:04:00 AM, 7.05027008056641
8/2/2021 10:05:00 PM, 8/3/2021 2:05:00 AM, 6.27322196960449
8/2/2021 10:06:00 PM, 8/3/2021 2:06:00 AM, 6.4868426322937
8/2/2021 10:07:00 PM, 8/3/2021 2:07:00 AM, 7.81626415252686
8/2/2021 10:08:00 PM, 8/3/2021 2:08:00 AM, 8.2648754119873
8/2/2021 10:09:00 PM, 8/3/2021 2:09:00 AM, 6.26580762863159
8/2/2021 10:10:00 PM, 8/3/2021 2:10:00 AM, 7.20344161987305
8/2/2021 10:11:00 PM, 8/3/2021 2:11:00 AM, 5.76210355758667
8/2/2021 10:12:00 PM, 8/3/2021 2:12:00 AM, 6.17277479171753
8/2/2021 10:13:00 PM, 8/3/2021 2:13:00 AM, 6.426185131073
8/2/2021 10:14:00 PM, 8/3/2021 2:14:00 AM, 7.52815961837769
8/2/2021 10:15:00 PM, 8/3/2021 2:15:00 AM, 8.10280132293701
8/2/2021 10:16:00 PM, 8/3/2021 2:16:00 AM, 7.90882730484009
8/2/2021 10:17:00 PM, 8/3/2021 2:17:00 AM, 7.90882730484009
8/2/2021 10:18:00 PM, 8/3/2021 2:18:00 AM, 6.60229825973511
8/2/2021 10:19:00 PM, 8/3/2021 2:19:00 AM, 6.2767071723938
8/2/2021 10:20:00 PM, 8/3/2021 2:20:00 AM, 12.2108345031738
8/2/2021 10:21:00 PM, 8/3/2021 2:21:00 AM, 8.15074348449707
8/2/2021 10:22:00 PM, 8/3/2021 2:22:00 AM, 9.92604923248291
8/2/2021 10:23:00 PM, 8/3/2021 2:23:00 AM, 10.686164855957
8/2/2021 10:24:00 PM, 8/3/2021 2:24:00 AM, 8.81488132476807
8/2/2021 10:25:00 PM, 8/3/2021 2:25:00 AM, 8.59834766387939
8/2/2021 10:26:00 PM, 8/3/2021 2:26:00 AM, 8.80054187774658
8/2/2021 10:27:00 PM, 8/3/2021 2:27:00 AM, 9.19437885284424
8/2/2021 10:28:00 PM, 8/3/2021 2:28:00 AM, 8.37398242950439
8/2/2021 10:29:00 PM, 8/3/2021 2:29:00 AM, 7.74408006668091
8/2/2021 10:30:00 PM, 8/3/2021 2:30:00 AM, 11.3366031646729
8/2/2021 10:31:00 PM, 8/3/2021 2:31:00 AM, 10.4998245239258
8/2/2021 10:32:00 PM, 8/3/2021 2:32:00 AM, 9.5768346786499
8/2/2021 10:33:00 PM, 8/3/2021 2:33:00 AM, 12.2584848403931
8/2/2021 10:34:00 PM, 8/3/2021 2:34:00 AM, 10.5835218429565
8/2/2021 10:35:00 PM, 8/3/2021 2:35:00 AM, 16.7013416290283
8/2/2021 10:36:00 PM, 8/3/2021 2:36:00 AM, 21.8561954498291
8/2/2021 10:37:00 PM, 8/3/2021 2:37:00 AM, 20.8694133758545
8/2/2021 10:38:00 PM, 8/3/2021 2:38:00 AM, 22.9728260040283
8/2/2021 10:39:00 PM, 8/3/2021 2:39:00 AM, 15.8948040008545
8/2/2021 10:40:00 PM, 8/3/2021 2:40:00 AM, 13.8502578735352
8/2/2021 10:41:00 PM, 8/3/2021 2:41:00 AM, 15.4594593048096
8/2/2021 10:42:00 PM, 8/3/2021 2:42:00 AM, 21.1054153442383
8/2/2021 10:43:00 PM, 8/3/2021 2:43:00 AM, 21.5276546478271
8/2/2021 10:44:00 PM, 8/3/2021 2:44:00 AM, 15.2512311935425
8/2/2021 10:45:00 PM, 8/3/2021 2:45:00 AM, 17.5750923156738
8/2/2021 10:46:00 PM, 8/3/2021 2:46:00 AM, 19.7069511413574
8/2/2021 10:47:00 PM, 8/3/2021 2:47:00 AM, 19.4377784729004
8/2/2021 10:48:00 PM, 8/3/2021 2:48:00 AM, 18.938720703125
8/2/2021 10:49:00 PM, 8/3/2021 2:49:00 AM, 22.5773887634277
8/2/2021 10:50:00 PM, 8/3/2021 2:50:00 AM, 16.8163051605225
8/2/2021 10:51:00 PM, 8/3/2021 2:51:00 AM, 17.7679901123047
8/2/2021 10:52:00 PM, 8/3/2021 2:52:00 AM, 14.5534181594849
8/2/2021 10:53:00 PM, 8/3/2021 2:53:00 AM, 13.3784132003784
8/2/2021 10:54:00 PM, 8/3/2021 2:54:00 AM, 15.6347169876099
8/2/2021 10:55:00 PM, 8/3/2021 2:55:00 AM, 15.8093605041504
8/2/2021 10:56:00 PM, 8/3/2021 2:56:00 AM, 20.31467628479
8/2/2021 10:57:00 PM, 8/3/2021 2:57:00 AM, 18.8954391479492
8/2/2021 10:58:00 PM, 8/3/2021 2:58:00 AM, 19.6767253875732
8/2/2021 10:59:00 PM, 8/3/2021 2:59:00 AM, 20.3920402526855
8/2/2021 11:00:00 PM, 8/3/2021 3:00:00 AM, 19.8996715545654
8/2/2021 11:01:00 PM, 8/3/2021 3:01:00 AM, 19.7678642272949
8/2/2021 11:02:00 PM, 8/3/2021 3:02:00 AM, 17.4140357971191
8/2/2021 11:03:00 PM, 8/3/2021 3:03:00 AM, 21.8597965240479
8/2/2021 11:04:00 PM, 8/3/2021 3:04:00 AM, 20.8814964294434
8/2/2021 11:05:00 PM, 8/3/2021 3:05:00 AM, 22.8277378082275
8/2/2021 11:06:00 PM, 8/3/2021 3:06:00 AM, 21.2259159088135
8/2/2021 11:07:00 PM, 8/3/2021 3:07:00 AM, 21.7022972106934
8/2/2021 11:08:00 PM, 8/3/2021 3:08:00 AM, 18.4148578643799
8/2/2021 11:09:00 PM, 8/3/2021 3:09:00 AM, 18.4926891326904
8/2/2021 11:10:00 PM, 8/3/2021 3:10:00 AM, 15.4853496551514
8/2/2021 11:11:00 PM, 8/3/2021 3:11:00 AM, 15.9974222183228
8/2/2021 11:12:00 PM, 8/3/2021 3:12:00 AM, 14.7345027923584
8/2/2021 11:13:00 PM, 8/3/2021 3:13:00 AM, 13.3015918731689
8/2/2021 11:14:00 PM, 8/3/2021 3:14:00 AM, 14.9423551559448
8/2/2021 11:15:00 PM, 8/3/2021 3:15:00 AM, 12.4151020050049
8/2/2021 11:16:00 PM, 8/3/2021 3:16:00 AM, 10.8500270843506
8/2/2021 11:17:00 PM, 8/3/2021 3:17:00 AM, 13.510781288147
8/2/2021 11:18:00 PM, 8/3/2021 3:18:00 AM, 13.510781288147
8/2/2021 11:19:00 PM, 8/3/2021 3:19:00 AM, 16.2603950500488
8/2/2021 11:20:00 PM, 8/3/2021 3:20:00 AM, 23.2887859344482
8/2/2021 11:21:00 PM, 8/3/2021 3:21:00 AM, 24.1983757019043
8/2/2021 11:22:00 PM, 8/3/2021 3:22:00 AM, 25.5376777648926
8/2/2021 11:23:00 PM, 8/3/2021 3:23:00 AM, 24.8108825683594
8/2/2021 11:24:00 PM, 8/3/2021 3:24:00 AM, 25.1003074645996
8/2/2021 11:25:00 PM, 8/3/2021 3:25:00 AM, 26.2033138275146
8/2/2021 11:26:00 PM, 8/3/2021 3:26:00 AM, 26.8402404785156
8/2/2021 11:27:00 PM, 8/3/2021 3:27:00 AM, 25.1851596832275
8/2/2021 11:28:00 PM, 8/3/2021 3:28:00 AM, 25.9902992248535
8/2/2021 11:29:00 PM, 8/3/2021 3:29:00 AM, 21.8420219421387
8/2/2021 11:30:00 PM, 8/3/2021 3:30:00 AM, 18.5828323364258
8/2/2021 11:31:00 PM, 8/3/2021 3:31:00 AM, 18.976469039917
8/2/2021 11:32:00 PM, 8/3/2021 3:32:00 AM, 14.9608507156372
8/2/2021 11:33:00 PM, 8/3/2021 3:33:00 AM, 15.1670370101929
8/2/2021 11:34:00 PM, 8/3/2021 3:34:00 AM, 13.8546762466431
8/2/2021 11:35:00 PM, 8/3/2021 3:35:00 AM, 12.6301870346069
8/2/2021 11:36:00 PM, 8/3/2021 3:36:00 AM, 11.3500127792358
8/2/2021 11:37:00 PM, 8/3/2021 3:37:00 AM, 11.6602163314819
8/2/2021 11:38:00 PM, 8/3/2021 3:38:00 AM, 11.142596244812
8/2/2021 11:39:00 PM, 8/3/2021 3:39:00 AM, 11.2410106658936
8/2/2021 11:40:00 PM, 8/3/2021 3:40:00 AM, 10.0331192016602
8/2/2021 11:41:00 PM, 8/3/2021 3:41:00 AM, 9.52063083648682
8/2/2021 11:42:00 PM, 8/3/2021 3:42:00 AM, 9.69301795959473
8/2/2021 11:43:00 PM, 8/3/2021 3:43:00 AM, 9.35774707794189
8/2/2021 11:44:00 PM, 8/3/2021 3:44:00 AM, 9.47418689727783
8/2/2021 11:45:00 PM, 8/3/2021 3:45:00 AM, 9.42290115356445
8/2/2021 11:46:00 PM, 8/3/2021 3:46:00 AM, 9.88446044921875
8/2/2021 11:47:00 PM, 8/3/2021 3:47:00 AM, 10.3673782348633
8/2/2021 11:48:00 PM, 8/3/2021 3:48:00 AM, 10.3661603927612
8/2/2021 11:49:00 PM, 8/3/2021 3:49:00 AM, 10.9135513305664
8/2/2021 11:50:00 PM, 8/3/2021 3:50:00 AM, 10.789342880249
8/2/2021 11:51:00 PM, 8/3/2021 3:51:00 AM, 10.3658676147461
8/2/2021 11:52:00 PM, 8/3/2021 3:52:00 AM, 10.6255292892456
8/2/2021 11:53:00 PM, 8/3/2021 3:53:00 AM, 10.78187084198
8/2/2021 11:54:00 PM, 8/3/2021 3:54:00 AM, 11.0023536682129
8/2/2021 11:55:00 PM, 8/3/2021 3:55:00 AM, 10.5203981399536
8/2/2021 11:56:00 PM, 8/3/2021 3:56:00 AM, 10.7170658111572
8/2/2021 11:57:00 PM, 8/3/2021 3:57:00 AM, 11.1004095077515
8/2/2021 11:58:00 PM, 8/3/2021 3:58:00 AM, 11.1499090194702
8/2/2021 11:59:00 PM, 8/3/2021 3:59:00 AM, 11.5602216720581
8/3/2021 12:00:00 AM, 8/3/2021 4:00:00 AM, 11.8690319061279
8/3/2021 12:01:00 AM, 8/3/2021 4:01:00 AM, 11.8551731109619
8/3/2021 12:02:00 AM, 8/3/2021 4:02:00 AM, 12.3039817810059
8/3/2021 12:03:00 AM, 8/3/2021 4:03:00 AM, 12.6841068267822
8/3/2021 12:04:00 AM, 8/3/2021 4:04:00 AM, 11.9309034347534
8/3/2021 12:05:00 AM, 8/3/2021 4:05:00 AM, 11.1267108917236
8/3/2021 12:06:00 AM, 8/3/2021 4:06:00 AM, 10.8458595275879
8/3/2021 12:07:00 AM, 8/3/2021 4:07:00 AM, 10.5687303543091
8/3/2021 12:08:00 AM, 8/3/2021 4:08:00 AM, 9.95166015625
8/3/2021 12:09:00 AM, 8/3/2021 4:09:00 AM, 9.61982440948486
8/3/2021 12:10:00 AM, 8/3/2021 4:10:00 AM, 9.26586151123047
8/3/2021 12:11:00 AM, 8/3/2021 4:11:00 AM, 8.51025581359863
8/3/2021 12:12:00 AM, 8/3/2021 4:12:00 AM, 8.48871517181396
8/3/2021 12:13:00 AM, 8/3/2021 4:13:00 AM, 8.4514274597168
8/3/2021 12:14:00 AM, 8/3/2021 4:14:00 AM, 8.36537742614746
8/3/2021 12:15:00 AM, 8/3/2021 4:15:00 AM, 8.61529541015625
8/3/2021 12:16:00 AM, 8/3/2021 4:16:00 AM, 9.03250408172607
8/3/2021 12:17:00 AM, 8/3/2021 4:17:00 AM, 9.0552225112915
8/3/2021 12:18:00 AM, 8/3/2021 4:18:00 AM, 9.13097095489502
8/3/2021 12:19:00 AM, 8/3/2021 4:19:00 AM, 9.13097095489502
8/3/2021 12:20:00 AM, 8/3/2021 4:20:00 AM, 9.13801288604736
8/3/2021 12:21:00 AM, 8/3/2021 4:21:00 AM, 9.21213531494141
8/3/2021 12:22:00 AM, 8/3/2021 4:22:00 AM, 9.3894100189209
8/3/2021 12:23:00 AM, 8/3/2021 4:23:00 AM, 9.3015308380127
8/3/2021 12:24:00 AM, 8/3/2021 4:24:00 AM, 9.44587516784668
8/3/2021 12:25:00 AM, 8/3/2021 4:25:00 AM, 9.18072128295898
8/3/2021 12:26:00 AM, 8/3/2021 4:26:00 AM, 8.97465515136719
8/3/2021 12:27:00 AM, 8/3/2021 4:27:00 AM, 8.54448127746582
8/3/2021 12:28:00 AM, 8/3/2021 4:28:00 AM, 8.30203247070312
8/3/2021 12:29:00 AM, 8/3/2021 4:29:00 AM, 8.16472721099854
8/3/2021 12:30:00 AM, 8/3/2021 4:30:00 AM, 8.26103687286377
8/3/2021 12:31:00 AM, 8/3/2021 4:31:00 AM, 8.0490608215332
8/3/2021 12:32:00 AM, 8/3/2021 4:32:00 AM, 8.1874303817749
8/3/2021 12:33:00 AM, 8/3/2021 4:33:00 AM, 8.10584926605225
8/3/2021 12:34:00 AM, 8/3/2021 4:34:00 AM, 6.98058652877808
8/3/2021 12:35:00 AM, 8/3/2021 4:35:00 AM, 6.50314044952393
8/3/2021 12:36:00 AM, 8/3/2021 4:36:00 AM, 6.21798944473267
8/3/2021 12:37:00 AM, 8/3/2021 4:37:00 AM, 6.3990650177002
8/3/2021 12:38:00 AM, 8/3/2021 4:38:00 AM, 6.55933952331543
8/3/2021 12:39:00 AM, 8/3/2021 4:39:00 AM, 7.18244504928589
8/3/2021 12:40:00 AM, 8/3/2021 4:40:00 AM, 7.64870929718018
8/3/2021 12:41:00 AM, 8/3/2021 4:41:00 AM, 8.57834720611572
8/3/2021 12:42:00 AM, 8/3/2021 4:42:00 AM, 9.58499050140381
8/3/2021 12:43:00 AM, 8/3/2021 4:43:00 AM, 8.43105316162109
8/3/2021 12:44:00 AM, 8/3/2021 4:44:00 AM, 8.52031898498535
8/3/2021 12:45:00 AM, 8/3/2021 4:45:00 AM, 8.24998188018799
8/3/2021 12:46:00 AM, 8/3/2021 4:46:00 AM, 8.50837898254395
8/3/2021 12:47:00 AM, 8/3/2021 4:47:00 AM, 9.17398738861084
8/3/2021 12:48:00 AM, 8/3/2021 4:48:00 AM, 9.0523681640625
8/3/2021 12:49:00 AM, 8/3/2021 4:49:00 AM, 7.38818216323853
8/3/2021 12:50:00 AM, 8/3/2021 4:50:00 AM, 7.31452369689941
8/3/2021 12:51:00 AM, 8/3/2021 4:51:00 AM, 7.78804922103882
8/3/2021 12:52:00 AM, 8/3/2021 4:52:00 AM, 6.94216394424438
8/3/2021 12:53:00 AM, 8/3/2021 4:53:00 AM, 7.39992475509644
8/3/2021 12:54:00 AM, 8/3/2021 4:54:00 AM, 7.62419033050537
8/3/2021 12:55:00 AM, 8/3/2021 4:55:00 AM, 8.06001949310303
8/3/2021 12:56:00 AM, 8/3/2021 4:56:00 AM, 8.02543544769287
8/3/2021 12:57:00 AM, 8/3/2021 4:57:00 AM, 8.22903919219971
8/3/2021 12:58:00 AM, 8/3/2021 4:58:00 AM, 8.55086135864258
8/3/2021 12:59:00 AM, 8/3/2021 4:59:00 AM, 8.67837810516357
8/3/2021 1:00:00 AM, 8/3/2021 5:00:00 AM, 9.25442218780518
8/3/2021 1:01:00 AM, 8/3/2021 5:01:00 AM, 9.49406814575195
8/3/2021 1:02:00 AM, 8/3/2021 5:02:00 AM, 9.71020603179932
8/3/2021 1:03:00 AM, 8/3/2021 5:03:00 AM, 9.40993022918701
8/3/2021 1:04:00 AM, 8/3/2021 5:04:00 AM, 9.90350914001465
8/3/2021 1:05:00 AM, 8/3/2021 5:05:00 AM, 10.3330068588257
8/3/2021 1:06:00 AM, 8/3/2021 5:06:00 AM, 10.6117401123047
8/3/2021 1:07:00 AM, 8/3/2021 5:07:00 AM, 10.8552207946777
8/3/2021 1:08:00 AM, 8/3/2021 5:08:00 AM, 12.4938526153564
8/3/2021 1:09:00 AM, 8/3/2021 5:09:00 AM, 17.3992366790771
8/3/2021 1:10:00 AM, 8/3/2021 5:10:00 AM, 20.1527633666992
8/3/2021 1:11:00 AM, 8/3/2021 5:11:00 AM, 21.0744152069092
8/3/2021 1:12:00 AM, 8/3/2021 5:12:00 AM, 20.0552463531494
8/3/2021 1:13:00 AM, 8/3/2021 5:13:00 AM, 27.1195049285889
8/3/2021 1:14:00 AM, 8/3/2021 5:14:00 AM, 29.8014602661133
8/3/2021 1:15:00 AM, 8/3/2021 5:15:00 AM, 30.5356979370117
8/3/2021 1:16:00 AM, 8/3/2021 5:16:00 AM, 26.4886341094971
8/3/2021 1:17:00 AM, 8/3/2021 5:17:00 AM, 29.5185127258301
8/3/2021 1:18:00 AM, 8/3/2021 5:18:00 AM, 29.4134902954102
8/3/2021 1:19:00 AM, 8/3/2021 5:19:00 AM, 29.8659591674805
8/3/2021 1:20:00 AM, 8/3/2021 5:20:00 AM, 29.8659591674805
8/3/2021 1:21:00 AM, 8/3/2021 5:21:00 AM, 28.7463550567627
8/3/2021 1:22:00 AM, 8/3/2021 5:22:00 AM, 24.9930362701416
8/3/2021 1:23:00 AM, 8/3/2021 5:23:00 AM, 21.8386325836182
8/3/2021 1:24:00 AM, 8/3/2021 5:24:00 AM, 17.3238124847412
8/3/2021 1:25:00 AM, 8/3/2021 5:25:00 AM, 14.5074424743652
8/3/2021 1:26:00 AM, 8/3/2021 5:26:00 AM, 11.3707733154297
8/3/2021 1:27:00 AM, 8/3/2021 5:27:00 AM, 10.1925868988037
8/3/2021 1:28:00 AM, 8/3/2021 5:28:00 AM, 9.44862365722656
8/3/2021 1:29:00 AM, 8/3/2021 5:29:00 AM, 9.85070991516113
8/3/2021 1:30:00 AM, 8/3/2021 5:30:00 AM, 9.48984146118164
8/3/2021 1:31:00 AM, 8/3/2021 5:31:00 AM, 8.40114402770996
8/3/2021 1:32:00 AM, 8/3/2021 5:32:00 AM, 8.0618724822998
8/3/2021 1:33:00 AM, 8/3/2021 5:33:00 AM, 8.27531909942627
8/3/2021 1:34:00 AM, 8/3/2021 5:34:00 AM, 7.92242431640625
8/3/2021 1:35:00 AM, 8/3/2021 5:35:00 AM, 7.65608739852905
8/3/2021 1:36:00 AM, 8/3/2021 5:36:00 AM, 7.42390727996826
8/3/2021 1:37:00 AM, 8/3/2021 5:37:00 AM, 7.52897119522095
8/3/2021 1:38:00 AM, 8/3/2021 5:38:00 AM, 7.68136215209961
8/3/2021 1:39:00 AM, 8/3/2021 5:39:00 AM, 7.63708734512329
8/3/2021 1:40:00 AM, 8/3/2021 5:40:00 AM, 7.92395305633545
8/3/2021 1:41:00 AM, 8/3/2021 5:41:00 AM, 7.9868016242981
8/3/2021 1:42:00 AM, 8/3/2021 5:42:00 AM, 8.43863105773926
8/3/2021 1:43:00 AM, 8/3/2021 5:43:00 AM, 8.72168636322021
8/3/2021 1:44:00 AM, 8/3/2021 5:44:00 AM, 6.02786779403687
8/3/2021 1:45:00 AM, 8/3/2021 5:45:00 AM, 6.81808567047119
8/3/2021 1:46:00 AM, 8/3/2021 5:46:00 AM, 7.96250247955322
8/3/2021 1:47:00 AM, 8/3/2021 5:47:00 AM, 7.6253342628479
8/3/2021 1:48:00 AM, 8/3/2021 5:48:00 AM, 6.48726415634155
8/3/2021 1:49:00 AM, 8/3/2021 5:49:00 AM, 6.54105186462402
8/3/2021 1:50:00 AM, 8/3/2021 5:50:00 AM, 6.73071336746216
8/3/2021 1:51:00 AM, 8/3/2021 5:51:00 AM, 6.40244102478027
8/3/2021 1:52:00 AM, 8/3/2021 5:52:00 AM, 6.9974479675293
8/3/2021 1:53:00 AM, 8/3/2021 5:53:00 AM, 6.76738786697388
8/3/2021 1:54:00 AM, 8/3/2021 5:54:00 AM, 6.8012957572937
8/3/2021 1:55:00 AM, 8/3/2021 5:55:00 AM, 6.90000152587891
8/3/2021 1:56:00 AM, 8/3/2021 5:56:00 AM, 6.74387311935425
8/3/2021 1:57:00 AM, 8/3/2021 5:57:00 AM, 7.21160840988159
8/3/2021 1:58:00 AM, 8/3/2021 5:58:00 AM, 8.14191913604736
8/3/2021 1:59:00 AM, 8/3/2021 5:59:00 AM, 8.8627815246582
8/3/2021 2:00:00 AM, 8/3/2021 6:00:00 AM, 8.54900360107422
8/3/2021 2:01:00 AM, 8/3/2021 6:01:00 AM, 8.27689933776855
8/3/2021 2:02:00 AM, 8/3/2021 6:02:00 AM, 8.11379623413086
8/3/2021 2:03:00 AM, 8/3/2021 6:03:00 AM, 7.4081711769104
8/3/2021 2:04:00 AM, 8/3/2021 6:04:00 AM, 7.6776008605957
8/3/2021 2:05:00 AM, 8/3/2021 6:05:00 AM, 8.42924404144287
8/3/2021 2:06:00 AM, 8/3/2021 6:06:00 AM, 8.72434234619141
8/3/2021 2:07:00 AM, 8/3/2021 6:07:00 AM, 8.60431861877441
8/3/2021 2:08:00 AM, 8/3/2021 6:08:00 AM, 8.45415687561035
8/3/2021 2:09:00 AM, 8/3/2021 6:09:00 AM, 7.90234708786011
8/3/2021 2:10:00 AM, 8/3/2021 6:10:00 AM, 7.60703754425049
8/3/2021 2:11:00 AM, 8/3/2021 6:11:00 AM, 7.93312358856201
8/3/2021 2:12:00 AM, 8/3/2021 6:12:00 AM, 8.09642314910889
8/3/2021 2:13:00 AM, 8/3/2021 6:13:00 AM, 8.4540376663208
8/3/2021 2:14:00 AM, 8/3/2021 6:14:00 AM, 8.0968017578125
8/3/2021 2:15:00 AM, 8/3/2021 6:15:00 AM, 8.24750900268555
8/3/2021 2:16:00 AM, 8/3/2021 6:16:00 AM, 8.14723300933838
8/3/2021 2:17:00 AM, 8/3/2021 6:17:00 AM, 8.29964256286621
8/3/2021 2:18:00 AM, 8/3/2021 6:18:00 AM, 8.19384765625
8/3/2021 2:19:00 AM, 8/3/2021 6:19:00 AM, 8.41344165802002
8/3/2021 2:20:00 AM, 8/3/2021 6:20:00 AM, 8.4200267791748
8/3/2021 2:21:00 AM, 8/3/2021 6:21:00 AM, 8.4200267791748
8/3/2021 2:22:00 AM, 8/3/2021 6:22:00 AM, 8.46164131164551
8/3/2021 2:23:00 AM, 8/3/2021 6:23:00 AM, 9.14937686920166
8/3/2021 2:24:00 AM, 8/3/2021 6:24:00 AM, 9.73646450042725
8/3/2021 2:25:00 AM, 8/3/2021 6:25:00 AM, 9.9350643157959
8/3/2021 2:26:00 AM, 8/3/2021 6:26:00 AM, 10.1613998413086
8/3/2021 2:27:00 AM, 8/3/2021 6:27:00 AM, 10.3754100799561
8/3/2021 2:28:00 AM, 8/3/2021 6:28:00 AM, 11.8641090393066
8/3/2021 2:29:00 AM, 8/3/2021 6:29:00 AM, 12.3371248245239
8/3/2021 2:30:00 AM, 8/3/2021 6:30:00 AM, 12.7369356155396
8/3/2021 2:31:00 AM, 8/3/2021 6:31:00 AM, 11.9843978881836
8/3/2021 2:32:00 AM, 8/3/2021 6:32:00 AM, 12.4358911514282
8/3/2021 2:33:00 AM, 8/3/2021 6:33:00 AM, 12.1718072891235
8/3/2021 2:34:00 AM, 8/3/2021 6:34:00 AM, 12.5383005142212
8/3/2021 2:35:00 AM, 8/3/2021 6:35:00 AM, 13.1675148010254
8/3/2021 2:36:00 AM, 8/3/2021 6:36:00 AM, 13.0351915359497
8/3/2021 2:37:00 AM, 8/3/2021 6:37:00 AM, 13.2039670944214
8/3/2021 2:38:00 AM, 8/3/2021 6:38:00 AM, 13.4530200958252
8/3/2021 2:39:00 AM, 8/3/2021 6:39:00 AM, 14.0211172103882
8/3/2021 2:40:00 AM, 8/3/2021 6:40:00 AM, 13.8697137832642
8/3/2021 2:41:00 AM, 8/3/2021 6:41:00 AM, 13.3354682922363
8/3/2021 2:42:00 AM, 8/3/2021 6:42:00 AM, 12.0795106887817
8/3/2021 2:43:00 AM, 8/3/2021 6:43:00 AM, 12.3208751678467
8/3/2021 2:44:00 AM, 8/3/2021 6:44:00 AM, 13.1773796081543
8/3/2021 2:45:00 AM, 8/3/2021 6:45:00 AM, 12.4427328109741
8/3/2021 2:46:00 AM, 8/3/2021 6:46:00 AM, 11.7724027633667
8/3/2021 2:47:00 AM, 8/3/2021 6:47:00 AM, 10.6295776367188
8/3/2021 2:48:00 AM, 8/3/2021 6:48:00 AM, 10.6876306533813
8/3/2021 2:49:00 AM, 8/3/2021 6:49:00 AM, 10.3414783477783
8/3/2021 2:50:00 AM, 8/3/2021 6:50:00 AM, 10.6828832626343
8/3/2021 2:51:00 AM, 8/3/2021 6:51:00 AM, 9.94778919219971
8/3/2021 2:52:00 AM, 8/3/2021 6:52:00 AM, 9.67412948608398
8/3/2021 2:53:00 AM, 8/3/2021 6:53:00 AM, 9.72746658325195
8/3/2021 2:54:00 AM, 8/3/2021 6:54:00 AM, 10.4246015548706
8/3/2021 2:55:00 AM, 8/3/2021 6:55:00 AM, 10.0036449432373
8/3/2021 2:56:00 AM, 8/3/2021 6:56:00 AM, 8.72992515563965
8/3/2021 2:57:00 AM, 8/3/2021 6:57:00 AM, 7.49382257461548
8/3/2021 2:58:00 AM, 8/3/2021 6:58:00 AM, 7.99176979064941
8/3/2021 2:59:00 AM, 8/3/2021 6:59:00 AM, 7.79337501525879
8/3/2021 3:00:00 AM, 8/3/2021 7:00:00 AM, 7.43845081329346
8/3/2021 3:01:00 AM, 8/3/2021 7:01:00 AM, 7.26138734817505
8/3/2021 3:02:00 AM, 8/3/2021 7:02:00 AM, 7.06702041625977
8/3/2021 3:03:00 AM, 8/3/2021 7:03:00 AM, 7.22205305099487
8/3/2021 3:04:00 AM, 8/3/2021 7:04:00 AM, 6.81675672531128
8/3/2021 3:05:00 AM, 8/3/2021 7:05:00 AM, 6.8561487197876
8/3/2021 3:06:00 AM, 8/3/2021 7:06:00 AM, 6.94295501708984
8/3/2021 3:07:00 AM, 8/3/2021 7:07:00 AM, 8.32869911193848
8/3/2021 3:08:00 AM, 8/3/2021 7:08:00 AM, 12.2399873733521
8/3/2021 3:09:00 AM, 8/3/2021 7:09:00 AM, 13.1677665710449
8/3/2021 3:10:00 AM, 8/3/2021 7:10:00 AM, 12.3328294754028
8/3/2021 3:11:00 AM, 8/3/2021 7:11:00 AM, 10.8646354675293
8/3/2021 3:12:00 AM, 8/3/2021 7:12:00 AM, 12.1223268508911
8/3/2021 3:13:00 AM, 8/3/2021 7:13:00 AM, 12.830117225647
8/3/2021 3:14:00 AM, 8/3/2021 7:14:00 AM, 10.7775316238403
8/3/2021 3:15:00 AM, 8/3/2021 7:15:00 AM, 10.4475984573364
8/3/2021 3:16:00 AM, 8/3/2021 7:16:00 AM, 9.15636157989502
8/3/2021 3:17:00 AM, 8/3/2021 7:17:00 AM, 7.35981512069702
8/3/2021 3:18:00 AM, 8/3/2021 7:18:00 AM, 7.30474328994751
8/3/2021 3:19:00 AM, 8/3/2021 7:19:00 AM, 7.43570470809937
8/3/2021 3:20:00 AM, 8/3/2021 7:20:00 AM, 7.29443502426147
8/3/2021 3:21:00 AM, 8/3/2021 7:21:00 AM, 7.04569101333618
8/3/2021 3:22:00 AM, 8/3/2021 7:22:00 AM, 7.04569101333618
8/3/2021 3:23:00 AM, 8/3/2021 7:23:00 AM, 7.03808307647705
8/3/2021 3:24:00 AM, 8/3/2021 7:24:00 AM, 6.99591541290283
8/3/2021 3:25:00 AM, 8/3/2021 7:25:00 AM, 7.58895969390869
8/3/2021 3:26:00 AM, 8/3/2021 7:26:00 AM, 8.66293716430664
8/3/2021 3:27:00 AM, 8/3/2021 7:27:00 AM, 7.70033884048462
8/3/2021 3:28:00 AM, 8/3/2021 7:28:00 AM, 7.04196500778198
8/3/2021 3:29:00 AM, 8/3/2021 7:29:00 AM, 6.8470253944397
8/3/2021 3:30:00 AM, 8/3/2021 7:30:00 AM, 6.4109001159668
8/3/2021 3:31:00 AM, 8/3/2021 7:31:00 AM, 6.77649736404419
8/3/2021 3:32:00 AM, 8/3/2021 7:32:00 AM, 6.81226634979248
8/3/2021 3:33:00 AM, 8/3/2021 7:33:00 AM, 6.80579328536987
8/3/2021 3:34:00 AM, 8/3/2021 7:34:00 AM, 6.51839828491211
8/3/2021 3:35:00 AM, 8/3/2021 7:35:00 AM, 6.18673086166382
8/3/2021 3:36:00 AM, 8/3/2021 7:36:00 AM, 6.18162965774536
8/3/2021 3:37:00 AM, 8/3/2021 7:37:00 AM, 6.03909921646118
8/3/2021 3:38:00 AM, 8/3/2021 7:38:00 AM, 6.11551761627197
8/3/2021 3:39:00 AM, 8/3/2021 7:39:00 AM, 6.02251100540161
8/3/2021 3:40:00 AM, 8/3/2021 7:40:00 AM, 5.77592420578003
8/3/2021 3:41:00 AM, 8/3/2021 7:41:00 AM, 5.63809871673584
8/3/2021 3:42:00 AM, 8/3/2021 7:42:00 AM, 5.65141820907593
8/3/2021 3:43:00 AM, 8/3/2021 7:43:00 AM, 6.28524446487427
8/3/2021 3:44:00 AM, 8/3/2021 7:44:00 AM, 6.61622953414917
8/3/2021 3:45:00 AM, 8/3/2021 7:45:00 AM, 6.90860891342163
8/3/2021 3:46:00 AM, 8/3/2021 7:46:00 AM, 7.36223936080933
8/3/2021 3:47:00 AM, 8/3/2021 7:47:00 AM, 7.85994386672974
8/3/2021 3:48:00 AM, 8/3/2021 7:48:00 AM, 8.52371692657471
8/3/2021 3:49:00 AM, 8/3/2021 7:49:00 AM, 8.69742679595947
8/3/2021 3:50:00 AM, 8/3/2021 7:50:00 AM, 8.97982120513916
8/3/2021 3:51:00 AM, 8/3/2021 7:51:00 AM, 9.56103897094727
8/3/2021 3:52:00 AM, 8/3/2021 7:52:00 AM, 9.60023975372314
8/3/2021 3:53:00 AM, 8/3/2021 7:53:00 AM, 9.36808490753174
8/3/2021 3:54:00 AM, 8/3/2021 7:54:00 AM, 9.66268920898437
8/3/2021 3:55:00 AM, 8/3/2021 7:55:00 AM, 9.68208312988281
8/3/2021 3:56:00 AM, 8/3/2021 7:56:00 AM, 9.85094451904297
8/3/2021 3:57:00 AM, 8/3/2021 7:57:00 AM, 9.67783260345459
8/3/2021 3:58:00 AM, 8/3/2021 7:58:00 AM, 10.2554483413696
8/3/2021 3:59:00 AM, 8/3/2021 7:59:00 AM, 10.2880125045776
8/3/2021 4:00:00 AM, 8/3/2021 8:00:00 AM, 10.6528244018555
8/3/2021 4:01:00 AM, 8/3/2021 8:01:00 AM, 11.4534292221069
8/3/2021 4:02:00 AM, 8/3/2021 8:02:00 AM, 10.9755077362061
8/3/2021 4:03:00 AM, 8/3/2021 8:03:00 AM, 10.5094442367554
8/3/2021 4:04:00 AM, 8/3/2021 8:04:00 AM, 10.7484760284424
8/3/2021 4:05:00 AM, 8/3/2021 8:05:00 AM, 11.0098724365234
8/3/2021 4:06:00 AM, 8/3/2021 8:06:00 AM, 10.7858934402466
8/3/2021 4:07:00 AM, 8/3/2021 8:07:00 AM, 9.84087562561035
8/3/2021 4:08:00 AM, 8/3/2021 8:08:00 AM, 9.90081214904785
8/3/2021 4:09:00 AM, 8/3/2021 8:09:00 AM, 9.92656803131104
8/3/2021 4:10:00 AM, 8/3/2021 8:10:00 AM, 10.1358842849731
8/3/2021 4:11:00 AM, 8/3/2021 8:11:00 AM, 9.35562419891357
8/3/2021 4:12:00 AM, 8/3/2021 8:12:00 AM, 9.45739936828613
8/3/2021 4:13:00 AM, 8/3/2021 8:13:00 AM, 9.63279724121094
8/3/2021 4:14:00 AM, 8/3/2021 8:14:00 AM, 9.79361820220947
8/3/2021 4:15:00 AM, 8/3/2021 8:15:00 AM, 9.53540134429932
8/3/2021 4:16:00 AM, 8/3/2021 8:16:00 AM, 9.54517459869385
8/3/2021 4:17:00 AM, 8/3/2021 8:17:00 AM, 9.65299129486084
8/3/2021 4:18:00 AM, 8/3/2021 8:18:00 AM, 9.73562526702881
8/3/2021 4:19:00 AM, 8/3/2021 8:19:00 AM, 9.83950805664062
8/3/2021 4:20:00 AM, 8/3/2021 8:20:00 AM, 9.89568614959717
8/3/2021 4:21:00 AM, 8/3/2021 8:21:00 AM, 9.73081588745117
8/3/2021 4:22:00 AM, 8/3/2021 8:22:00 AM, 9.79504489898682
8/3/2021 4:23:00 AM, 8/3/2021 8:23:00 AM, 9.79504489898682
8/3/2021 4:24:00 AM, 8/3/2021 8:24:00 AM, 9.79504489898682
8/3/2021 4:25:00 AM, 8/3/2021 8:25:00 AM, 9.55673408508301
8/3/2021 4:26:00 AM, 8/3/2021 8:26:00 AM, 9.5974006652832
8/3/2021 4:27:00 AM, 8/3/2021 8:27:00 AM, 9.59841442108154
8/3/2021 4:28:00 AM, 8/3/2021 8:28:00 AM, 10.0036697387695
8/3/2021 4:29:00 AM, 8/3/2021 8:29:00 AM, 8.75494480133057
8/3/2021 4:30:00 AM, 8/3/2021 8:30:00 AM, 9.47812175750732
8/3/2021 4:31:00 AM, 8/3/2021 8:31:00 AM, 9.5592212677002
8/3/2021 4:32:00 AM, 8/3/2021 8:32:00 AM, 9.57633304595947
8/3/2021 4:33:00 AM, 8/3/2021 8:33:00 AM, 9.13559150695801
8/3/2021 4:34:00 AM, 8/3/2021 8:34:00 AM, 8.87442302703857
8/3/2021 4:35:00 AM, 8/3/2021 8:35:00 AM, 8.49776649475098
8/3/2021 4:36:00 AM, 8/3/2021 8:36:00 AM, 8.5223217010498
8/3/2021 4:37:00 AM, 8/3/2021 8:37:00 AM, 8.63388824462891
8/3/2021 4:38:00 AM, 8/3/2021 8:38:00 AM, 8.89268589019775
8/3/2021 4:39:00 AM, 8/3/2021 8:39:00 AM, 8.6968936920166
8/3/2021 4:40:00 AM, 8/3/2021 8:40:00 AM, 8.75734710693359
8/3/2021 4:41:00 AM, 8/3/2021 8:41:00 AM, 9.06251811981201
8/3/2021 4:42:00 AM, 8/3/2021 8:42:00 AM, 8.99842548370361
8/3/2021 4:43:00 AM, 8/3/2021 8:43:00 AM, 8.65323925018311
8/3/2021 4:44:00 AM, 8/3/2021 8:44:00 AM, 8.83459663391113
8/3/2021 4:45:00 AM, 8/3/2021 8:45:00 AM, 8.97400951385498
8/3/2021 4:46:00 AM, 8/3/2021 8:46:00 AM, 9.47261810302734
8/3/2021 4:47:00 AM, 8/3/2021 8:47:00 AM, 10.1480388641357
8/3/2021 4:48:00 AM, 8/3/2021 8:48:00 AM, 11.0681056976318
8/3/2021 4:49:00 AM, 8/3/2021 8:49:00 AM, 11.4081468582153
8/3/2021 4:50:00 AM, 8/3/2021 8:50:00 AM, 10.795747756958
8/3/2021 4:51:00 AM, 8/3/2021 8:51:00 AM, 9.13567733764648
8/3/2021 4:52:00 AM, 8/3/2021 8:52:00 AM, 8.79020023345947
8/3/2021 4:53:00 AM, 8/3/2021 8:53:00 AM, 8.61909294128418
8/3/2021 4:54:00 AM, 8/3/2021 8:54:00 AM, 8.74593734741211
8/3/2021 4:55:00 AM, 8/3/2021 8:55:00 AM, 8.77406597137451
8/3/2021 4:56:00 AM, 8/3/2021 8:56:00 AM, 8.72601413726807
8/3/2021 4:57:00 AM, 8/3/2021 8:57:00 AM, 9.05137920379639
8/3/2021 4:58:00 AM, 8/3/2021 8:58:00 AM, 9.64907455444336
8/3/2021 4:59:00 AM, 8/3/2021 8:59:00 AM, 10.36976146698
8/3/2021 5:00:00 AM, 8/3/2021 9:00:00 AM, 10.0167789459229
8/3/2021 5:01:00 AM, 8/3/2021 9:01:00 AM, 9.8854808807373
8/3/2021 5:02:00 AM, 8/3/2021 9:02:00 AM, 9.45865249633789
8/3/2021 5:03:00 AM, 8/3/2021 9:03:00 AM, 9.00396633148193
8/3/2021 5:04:00 AM, 8/3/2021 9:04:00 AM, 8.85817813873291
8/3/2021 5:05:00 AM, 8/3/2021 9:05:00 AM, 8.56141757965088
8/3/2021 5:06:00 AM, 8/3/2021 9:06:00 AM, 8.67189121246338
8/3/2021 5:07:00 AM, 8/3/2021 9:07:00 AM, 8.67262840270996
8/3/2021 5:08:00 AM, 8/3/2021 9:08:00 AM, 8.74737644195557
8/3/2021 5:09:00 AM, 8/3/2021 9:09:00 AM, 8.88297748565674
8/3/2021 5:10:00 AM, 8/3/2021 9:10:00 AM, 8.87821483612061
8/3/2021 5:11:00 AM, 8/3/2021 9:11:00 AM, 9.50757026672363
8/3/2021 5:12:00 AM, 8/3/2021 9:12:00 AM, 10.1444444656372
8/3/2021 5:13:00 AM, 8/3/2021 9:13:00 AM, 10.298243522644
8/3/2021 5:14:00 AM, 8/3/2021 9:14:00 AM, 10.3691568374634
8/3/2021 5:15:00 AM, 8/3/2021 9:15:00 AM, 9.61449146270752
8/3/2021 5:16:00 AM, 8/3/2021 9:16:00 AM, 9.67668724060059
8/3/2021 5:17:00 AM, 8/3/2021 9:17:00 AM, 9.29062366485596
8/3/2021 5:18:00 AM, 8/3/2021 9:18:00 AM, 9.43589973449707
8/3/2021 5:19:00 AM, 8/3/2021 9:19:00 AM, 9.3106861114502
8/3/2021 5:20:00 AM, 8/3/2021 9:20:00 AM, 9.84838962554932
8/3/2021 5:21:00 AM, 8/3/2021 9:21:00 AM, 10.0782060623169
8/3/2021 5:22:00 AM, 8/3/2021 9:22:00 AM, 11.5165367126465
8/3/2021 5:23:00 AM, 8/3/2021 9:23:00 AM, 10.388482093811
8/3/2021 5:24:00 AM, 8/3/2021 9:24:00 AM, 10.3865814208984
8/3/2021 5:25:00 AM, 8/3/2021 9:25:00 AM, 10.3865814208984
8/3/2021 5:26:00 AM, 8/3/2021 9:26:00 AM, 13.3620414733887
8/3/2021 5:27:00 AM, 8/3/2021 9:27:00 AM, 12.4352836608887
8/3/2021 5:28:00 AM, 8/3/2021 9:28:00 AM, 12.9770174026489
8/3/2021 5:29:00 AM, 8/3/2021 9:29:00 AM, 14.2261095046997
8/3/2021 5:30:00 AM, 8/3/2021 9:30:00 AM, 16.9029331207275
8/3/2021 5:31:00 AM, 8/3/2021 9:31:00 AM, 17.6953716278076
8/3/2021 5:32:00 AM, 8/3/2021 9:32:00 AM, 17.2854824066162
8/3/2021 5:33:00 AM, 8/3/2021 9:33:00 AM, 18.510892868042
8/3/2021 5:34:00 AM, 8/3/2021 9:34:00 AM, 19.23024559021
8/3/2021 5:35:00 AM, 8/3/2021 9:35:00 AM, 19.090576171875
8/3/2021 5:36:00 AM, 8/3/2021 9:36:00 AM, 19.185338973999
8/3/2021 5:37:00 AM, 8/3/2021 9:37:00 AM, 18.9906406402588
8/3/2021 5:38:00 AM, 8/3/2021 9:38:00 AM, 18.7206630706787
8/3/2021 5:39:00 AM, 8/3/2021 9:39:00 AM, 18.5464611053467
8/3/2021 5:40:00 AM, 8/3/2021 9:40:00 AM, 18.4000015258789
8/3/2021 5:41:00 AM, 8/3/2021 9:41:00 AM, 18.0465660095215
8/3/2021 5:42:00 AM, 8/3/2021 9:42:00 AM, 18.0282535552979
8/3/2021 5:43:00 AM, 8/3/2021 9:43:00 AM, 18.5379581451416
8/3/2021 5:44:00 AM, 8/3/2021 9:44:00 AM, 20.8221626281738
8/3/2021 5:45:00 AM, 8/3/2021 9:45:00 AM, 20.9220657348633
8/3/2021 5:46:00 AM, 8/3/2021 9:46:00 AM, 21.0654010772705
8/3/2021 5:47:00 AM, 8/3/2021 9:47:00 AM, 20.8864440917969
8/3/2021 5:48:00 AM, 8/3/2021 9:48:00 AM, 20.8735828399658
8/3/2021 5:49:00 AM, 8/3/2021 9:49:00 AM, 21.3624038696289
8/3/2021 5:50:00 AM, 8/3/2021 9:50:00 AM, 21.3004913330078
8/3/2021 5:51:00 AM, 8/3/2021 9:51:00 AM, 21.4685668945313
8/3/2021 5:52:00 AM, 8/3/2021 9:52:00 AM, 22.7620716094971
8/3/2021 5:53:00 AM, 8/3/2021 9:53:00 AM, 23.6631259918213
8/3/2021 5:54:00 AM, 8/3/2021 9:54:00 AM, 24.0357933044434
8/3/2021 5:55:00 AM, 8/3/2021 9:55:00 AM, 24.5915775299072
8/3/2021 5:56:00 AM, 8/3/2021 9:56:00 AM, 25.6401405334473
8/3/2021 5:57:00 AM, 8/3/2021 9:57:00 AM, 25.7509002685547
8/3/2021 5:58:00 AM, 8/3/2021 9:58:00 AM, 25.8011264801025
8/3/2021 5:59:00 AM, 8/3/2021 9:59:00 AM, 25.6611557006836
8/3/2021 6:00:00 AM, 8/3/2021 10:00:00 AM, 25.6864452362061
8/3/2021 6:01:00 AM, 8/3/2021 10:01:00 AM, 25.3083152770996
8/3/2021 6:02:00 AM, 8/3/2021 10:02:00 AM, 24.9507465362549
8/3/2021 6:03:00 AM, 8/3/2021 10:03:00 AM, 24.5052623748779
8/3/2021 6:04:00 AM, 8/3/2021 10:04:00 AM, 24.4457893371582
8/3/2021 6:05:00 AM, 8/3/2021 10:05:00 AM, 24.525333404541
8/3/2021 6:06:00 AM, 8/3/2021 10:06:00 AM, 24.4749202728271
8/3/2021 6:07:00 AM, 8/3/2021 10:07:00 AM, 24.2527828216553
8/3/2021 6:08:00 AM, 8/3/2021 10:08:00 AM, 24.1313343048096
8/3/2021 6:09:00 AM, 8/3/2021 10:09:00 AM, 24.4234504699707
8/3/2021 6:10:00 AM, 8/3/2021 10:10:00 AM, 24.6588077545166
8/3/2021 6:11:00 AM, 8/3/2021 10:11:00 AM, 24.6882858276367
8/3/2021 6:12:00 AM, 8/3/2021 10:12:00 AM, 25.2952194213867
8/3/2021 6:13:00 AM, 8/3/2021 10:13:00 AM, 25.1736946105957
8/3/2021 6:14:00 AM, 8/3/2021 10:14:00 AM, 25.3024997711182
8/3/2021 6:15:00 AM, 8/3/2021 10:15:00 AM, 25.284086227417
8/3/2021 6:16:00 AM, 8/3/2021 10:16:00 AM, 24.9857082366943
8/3/2021 6:17:00 AM, 8/3/2021 10:17:00 AM, 25.3477306365967
8/3/2021 6:18:00 AM, 8/3/2021 10:18:00 AM, 23.9805946350098
8/3/2021 6:19:00 AM, 8/3/2021 10:19:00 AM, 23.3384666442871
8/3/2021 6:20:00 AM, 8/3/2021 10:20:00 AM, 21.0729961395264
8/3/2021 6:21:00 AM, 8/3/2021 10:21:00 AM, 21.1632900238037
8/3/2021 6:22:00 AM, 8/3/2021 10:22:00 AM, 22.0733642578125
8/3/2021 6:23:00 AM, 8/3/2021 10:23:00 AM, 22.0682983398438
8/3/2021 6:24:00 AM, 8/3/2021 10:24:00 AM, 22.3675651550293
8/3/2021 6:25:00 AM, 8/3/2021 10:25:00 AM, 22.2911567687988
8/3/2021 6:26:00 AM, 8/3/2021 10:26:00 AM, 22.2911567687988
8/3/2021 6:27:00 AM, 8/3/2021 10:27:00 AM, 22.380651473999
8/3/2021 6:28:00 AM, 8/3/2021 10:28:00 AM, 22.3291931152344
8/3/2021 6:29:00 AM, 8/3/2021 10:29:00 AM, 21.3550395965576
8/3/2021 6:30:00 AM, 8/3/2021 10:30:00 AM, 21.7524108886719
8/3/2021 6:31:00 AM, 8/3/2021 10:31:00 AM, 21.8587226867676
8/3/2021 6:32:00 AM, 8/3/2021 10:32:00 AM, 21.851354598999
8/3/2021 6:33:00 AM, 8/3/2021 10:33:00 AM, 21.3241271972656
8/3/2021 6:34:00 AM, 8/3/2021 10:34:00 AM, 21.0643196105957
8/3/2021 6:35:00 AM, 8/3/2021 10:35:00 AM, 21.0919723510742
8/3/2021 6:36:00 AM, 8/3/2021 10:36:00 AM, 20.7576198577881
8/3/2021 6:37:00 AM, 8/3/2021 10:37:00 AM, 20.7295818328857
8/3/2021 6:38:00 AM, 8/3/2021 10:38:00 AM, 20.5216617584229
8/3/2021 6:39:00 AM, 8/3/2021 10:39:00 AM, 20.6533851623535
8/3/2021 6:40:00 AM, 8/3/2021 10:40:00 AM, 20.4326267242432
8/3/2021 6:41:00 AM, 8/3/2021 10:41:00 AM, 20.2911167144775
8/3/2021 6:42:00 AM, 8/3/2021 10:42:00 AM, 20.1545295715332
8/3/2021 6:43:00 AM, 8/3/2021 10:43:00 AM, 20.6256790161133
8/3/2021 6:44:00 AM, 8/3/2021 10:44:00 AM, 20.7511558532715
8/3/2021 6:45:00 AM, 8/3/2021 10:45:00 AM, 20.9786605834961
8/3/2021 6:46:00 AM, 8/3/2021 10:46:00 AM, 21.2165431976318
8/3/2021 6:47:00 AM, 8/3/2021 10:47:00 AM, 21.2191162109375
8/3/2021 6:48:00 AM, 8/3/2021 10:48:00 AM, 21.3560619354248
8/3/2021 6:49:00 AM, 8/3/2021 10:49:00 AM, 21.2989521026611
8/3/2021 6:50:00 AM, 8/3/2021 10:50:00 AM, 21.229736328125
8/3/2021 6:51:00 AM, 8/3/2021 10:51:00 AM, 20.0940265655518
8/3/2021 6:52:00 AM, 8/3/2021 10:52:00 AM, 19.7864875793457
8/3/2021 6:53:00 AM, 8/3/2021 10:53:00 AM, 19.1905765533447
8/3/2021 6:54:00 AM, 8/3/2021 10:54:00 AM, 19.0267696380615
8/3/2021 6:55:00 AM, 8/3/2021 10:55:00 AM, 19.3258762359619
8/3/2021 6:56:00 AM, 8/3/2021 10:56:00 AM, 18.9986667633057
8/3/2021 6:57:00 AM, 8/3/2021 10:57:00 AM, 18.6743984222412
8/3/2021 6:58:00 AM, 8/3/2021 10:58:00 AM, 18.939847946167
8/3/2021 6:59:00 AM, 8/3/2021 10:59:00 AM, 18.865198135376
8/3/2021 7:00:00 AM, 8/3/2021 11:00:00 AM, 18.8706588745117
8/3/2021 7:01:00 AM, 8/3/2021 11:01:00 AM, 18.2892017364502
8/3/2021 7:02:00 AM, 8/3/2021 11:02:00 AM, 18.2293319702148
8/3/2021 7:03:00 AM, 8/3/2021 11:03:00 AM, 18.4253959655762
8/3/2021 7:04:00 AM, 8/3/2021 11:04:00 AM, 18.9188365936279
8/3/2021 7:05:00 AM, 8/3/2021 11:05:00 AM, 18.8738784790039
8/3/2021 7:06:00 AM, 8/3/2021 11:06:00 AM, 18.2433967590332
8/3/2021 7:07:00 AM, 8/3/2021 11:07:00 AM, 18.4215259552002
8/3/2021 7:08:00 AM, 8/3/2021 11:08:00 AM, 18.098804473877
8/3/2021 7:09:00 AM, 8/3/2021 11:09:00 AM, 17.6592121124268
8/3/2021 7:10:00 AM, 8/3/2021 11:10:00 AM, 17.8684539794922
8/3/2021 7:11:00 AM, 8/3/2021 11:11:00 AM, 17.9473819732666
8/3/2021 7:12:00 AM, 8/3/2021 11:12:00 AM, 17.9121551513672
8/3/2021 7:13:00 AM, 8/3/2021 11:13:00 AM, 17.9348030090332
8/3/2021 7:14:00 AM, 8/3/2021 11:14:00 AM, 18.1568202972412
8/3/2021 7:15:00 AM, 8/3/2021 11:15:00 AM, 18.7651481628418
8/3/2021 7:16:00 AM, 8/3/2021 11:16:00 AM, 18.7363357543945
8/3/2021 7:17:00 AM, 8/3/2021 11:17:00 AM, 18.5440692901611
8/3/2021 7:18:00 AM, 8/3/2021 11:18:00 AM, 18.2277507781982
8/3/2021 7:19:00 AM, 8/3/2021 11:19:00 AM, 18.0187816619873
8/3/2021 7:20:00 AM, 8/3/2021 11:20:00 AM, 18.1982440948486
8/3/2021 7:21:00 AM, 8/3/2021 11:21:00 AM, 18.5691528320313
8/3/2021 7:22:00 AM, 8/3/2021 11:22:00 AM, 18.7467060089111
8/3/2021 7:23:00 AM, 8/3/2021 11:23:00 AM, 19.9051132202148
8/3/2021 7:24:00 AM, 8/3/2021 11:24:00 AM, 19.4678840637207
8/3/2021 7:25:00 AM, 8/3/2021 11:25:00 AM, 19.6379623413086
8/3/2021 7:26:00 AM, 8/3/2021 11:26:00 AM, 19.6408309936523
8/3/2021 7:27:00 AM, 8/3/2021 11:27:00 AM, 19.6408309936523
8/3/2021 7:28:00 AM, 8/3/2021 11:28:00 AM, 20.2736511230469
8/3/2021 7:29:00 AM, 8/3/2021 11:29:00 AM, 19.8987140655518
8/3/2021 7:30:00 AM, 8/3/2021 11:30:00 AM, 19.4667701721191
8/3/2021 7:31:00 AM, 8/3/2021 11:31:00 AM, 19.7051315307617
8/3/2021 7:32:00 AM, 8/3/2021 11:32:00 AM, 20.2581691741943
8/3/2021 7:33:00 AM, 8/3/2021 11:33:00 AM, 20.0695991516113
8/3/2021 7:34:00 AM, 8/3/2021 11:34:00 AM, 19.9145660400391
8/3/2021 7:35:00 AM, 8/3/2021 11:35:00 AM, 19.7837257385254
8/3/2021 7:36:00 AM, 8/3/2021 11:36:00 AM, 20.2493515014648
8/3/2021 7:37:00 AM, 8/3/2021 11:37:00 AM, 20.1668586730957
8/3/2021 7:38:00 AM, 8/3/2021 11:38:00 AM, 20.1394348144531
8/3/2021 7:39:00 AM, 8/3/2021 11:39:00 AM, 20.269588470459
8/3/2021 7:40:00 AM, 8/3/2021 11:40:00 AM, 20.0428733825684
8/3/2021 7:41:00 AM, 8/3/2021 11:41:00 AM, 20.0998096466064
8/3/2021 7:42:00 AM, 8/3/2021 11:42:00 AM, 20.0804748535156
8/3/2021 7:43:00 AM, 8/3/2021 11:43:00 AM, 20.2076263427734
8/3/2021 7:44:00 AM, 8/3/2021 11:44:00 AM, 20.3113632202148
8/3/2021 7:45:00 AM, 8/3/2021 11:45:00 AM, 20.501127243042
8/3/2021 7:46:00 AM, 8/3/2021 11:46:00 AM, 20.6130123138428
8/3/2021 7:47:00 AM, 8/3/2021 11:47:00 AM, 20.2140293121338
8/3/2021 7:48:00 AM, 8/3/2021 11:48:00 AM, 20.2839012145996
8/3/2021 7:49:00 AM, 8/3/2021 11:49:00 AM, 20.1372680664063
8/3/2021 7:50:00 AM, 8/3/2021 11:50:00 AM, 21.1275024414063
8/3/2021 7:51:00 AM, 8/3/2021 11:51:00 AM, 21.0015449523926
8/3/2021 7:52:00 AM, 8/3/2021 11:52:00 AM, 20.9402904510498
8/3/2021 7:53:00 AM, 8/3/2021 11:53:00 AM, 20.5927028656006
8/3/2021 7:54:00 AM, 8/3/2021 11:54:00 AM, 19.090087890625
8/3/2021 7:55:00 AM, 8/3/2021 11:55:00 AM, 18.0789890289307
8/3/2021 7:56:00 AM, 8/3/2021 11:56:00 AM, 18.1491661071777
8/3/2021 7:57:00 AM, 8/3/2021 11:57:00 AM, 17.7451019287109
8/3/2021 7:58:00 AM, 8/3/2021 11:58:00 AM, 17.9589252471924
8/3/2021 7:59:00 AM, 8/3/2021 11:59:00 AM, 17.1600227355957
8/3/2021 8:00:00 AM, 8/3/2021 12:00:00 PM, 16.206148147583
8/3/2021 8:01:00 AM, 8/3/2021 12:01:00 PM, 16.2057552337646
8/3/2021 8:02:00 AM, 8/3/2021 12:02:00 PM, 16.7989826202393
8/3/2021 8:03:00 AM, 8/3/2021 12:03:00 PM, 16.8265838623047
8/3/2021 8:04:00 AM, 8/3/2021 12:04:00 PM, 16.5255851745605
8/3/2021 8:05:00 AM, 8/3/2021 12:05:00 PM, 16.4725303649902
8/3/2021 8:06:00 AM, 8/3/2021 12:06:00 PM, 16.4414329528809
8/3/2021 8:07:00 AM, 8/3/2021 12:07:00 PM, 16.6753768920898
8/3/2021 8:08:00 AM, 8/3/2021 12:08:00 PM, 16.949068069458
8/3/2021 8:09:00 AM, 8/3/2021 12:09:00 PM, 17.0156669616699
8/3/2021 8:10:00 AM, 8/3/2021 12:10:00 PM, 17.2470645904541
8/3/2021 8:11:00 AM, 8/3/2021 12:11:00 PM, 17.0897617340088
8/3/2021 8:12:00 AM, 8/3/2021 12:12:00 PM, 17.7518749237061
8/3/2021 8:13:00 AM, 8/3/2021 12:13:00 PM, 19.3153457641602
8/3/2021 8:14:00 AM, 8/3/2021 12:14:00 PM, 17.7919502258301
8/3/2021 8:15:00 AM, 8/3/2021 12:15:00 PM, 18.2364025115967
8/3/2021 8:16:00 AM, 8/3/2021 12:16:00 PM, 19.2569274902344
8/3/2021 8:17:00 AM, 8/3/2021 12:17:00 PM, 20.0925540924072
8/3/2021 8:18:00 AM, 8/3/2021 12:18:00 PM, 21.1834735870361
8/3/2021 8:19:00 AM, 8/3/2021 12:19:00 PM, 20.8299808502197
8/3/2021 8:20:00 AM, 8/3/2021 12:20:00 PM, 19.9192047119141
8/3/2021 8:21:00 AM, 8/3/2021 12:21:00 PM, 19.9747905731201
8/3/2021 8:22:00 AM, 8/3/2021 12:22:00 PM, 20.3654823303223
8/3/2021 8:23:00 AM, 8/3/2021 12:23:00 PM, 19.9843711853027
8/3/2021 8:24:00 AM, 8/3/2021 12:24:00 PM, 19.2405853271484
8/3/2021 8:25:00 AM, 8/3/2021 12:25:00 PM, 19.4979629516602
8/3/2021 8:26:00 AM, 8/3/2021 12:26:00 PM, 19.4262199401855
8/3/2021 8:27:00 AM, 8/3/2021 12:27:00 PM, 19.6435546875
8/3/2021 8:28:00 AM, 8/3/2021 12:28:00 PM, 19.6435546875
8/3/2021 8:29:00 AM, 8/3/2021 12:29:00 PM, 20.1107387542725
8/3/2021 8:30:00 AM, 8/3/2021 12:30:00 PM, 20.0408210754395
8/3/2021 8:31:00 AM, 8/3/2021 12:31:00 PM, 19.847677230835
8/3/2021 8:32:00 AM, 8/3/2021 12:32:00 PM, 19.5180950164795
8/3/2021 8:33:00 AM, 8/3/2021 12:33:00 PM, 19.213415145874
8/3/2021 8:34:00 AM, 8/3/2021 12:34:00 PM, 19.3166675567627
8/3/2021 8:35:00 AM, 8/3/2021 12:35:00 PM, 19.3983058929443
8/3/2021 8:36:00 AM, 8/3/2021 12:36:00 PM, 20.5635318756104
8/3/2021 8:37:00 AM, 8/3/2021 12:37:00 PM, 18.7508640289307
8/3/2021 8:38:00 AM, 8/3/2021 12:38:00 PM, 18.6253147125244
8/3/2021 8:39:00 AM, 8/3/2021 12:39:00 PM, 18.5654163360596
8/3/2021 8:40:00 AM, 8/3/2021 12:40:00 PM, 18.1364459991455
8/3/2021 8:41:00 AM, 8/3/2021 12:41:00 PM, 17.9935359954834
8/3/2021 8:42:00 AM, 8/3/2021 12:42:00 PM, 17.3043651580811
8/3/2021 8:43:00 AM, 8/3/2021 12:43:00 PM, 17.5241641998291
8/3/2021 8:44:00 AM, 8/3/2021 12:44:00 PM, 17.7195091247559
8/3/2021 8:45:00 AM, 8/3/2021 12:45:00 PM, 17.4129867553711
8/3/2021 8:46:00 AM, 8/3/2021 12:46:00 PM, 16.3877696990967
8/3/2021 8:47:00 AM, 8/3/2021 12:47:00 PM, 16.5524272918701
8/3/2021 8:48:00 AM, 8/3/2021 12:48:00 PM, 16.7095069885254
8/3/2021 8:49:00 AM, 8/3/2021 12:49:00 PM, 16.6651782989502
8/3/2021 8:50:00 AM, 8/3/2021 12:50:00 PM, 16.7816009521484
8/3/2021 8:51:00 AM, 8/3/2021 12:51:00 PM, 16.4337406158447
8/3/2021 8:52:00 AM, 8/3/2021 12:52:00 PM, 16.4212303161621
8/3/2021 8:53:00 AM, 8/3/2021 12:53:00 PM, 16.2725429534912
8/3/2021 8:54:00 AM, 8/3/2021 12:54:00 PM, 16.0342292785645
8/3/2021 8:55:00 AM, 8/3/2021 12:55:00 PM, 16.2725696563721
8/3/2021 8:56:00 AM, 8/3/2021 12:56:00 PM, 16.2604312896729
8/3/2021 8:57:00 AM, 8/3/2021 12:57:00 PM, 16.3571796417236
8/3/2021 8:58:00 AM, 8/3/2021 12:58:00 PM, 16.6368293762207
8/3/2021 8:59:00 AM, 8/3/2021 12:59:00 PM, 16.6007633209229
8/3/2021 9:00:00 AM, 8/3/2021 1:00:00 PM, 16.7238063812256
8/3/2021 9:01:00 AM, 8/3/2021 1:01:00 PM, 16.7672233581543
8/3/2021 9:02:00 AM, 8/3/2021 1:02:00 PM, 17.211275100708
8/3/2021 9:03:00 AM, 8/3/2021 1:03:00 PM, 16.9263343811035
8/3/2021 9:04:00 AM, 8/3/2021 1:04:00 PM, 17.4996814727783
8/3/2021 9:05:00 AM, 8/3/2021 1:05:00 PM, 17.7198734283447
8/3/2021 9:06:00 AM, 8/3/2021 1:06:00 PM, 17.7343883514404
8/3/2021 9:07:00 AM, 8/3/2021 1:07:00 PM, 18.7694759368896
8/3/2021 9:08:00 AM, 8/3/2021 1:08:00 PM, 18.6105785369873
8/3/2021 9:09:00 AM, 8/3/2021 1:09:00 PM, 18.9926738739014
8/3/2021 9:10:00 AM, 8/3/2021 1:10:00 PM, 19.4020671844482
8/3/2021 9:11:00 AM, 8/3/2021 1:11:00 PM, 18.7518081665039
8/3/2021 9:12:00 AM, 8/3/2021 1:12:00 PM, 18.1841697692871
8/3/2021 9:13:00 AM, 8/3/2021 1:13:00 PM, 18.3606357574463
8/3/2021 9:14:00 AM, 8/3/2021 1:14:00 PM, 18.3620166778564
8/3/2021 9:15:00 AM, 8/3/2021 1:15:00 PM, 19.1474590301514
8/3/2021 9:16:00 AM, 8/3/2021 1:16:00 PM, 19.1389102935791
8/3/2021 9:17:00 AM, 8/3/2021 1:17:00 PM, 19.2781887054443
8/3/2021 9:18:00 AM, 8/3/2021 1:18:00 PM, 19.6809539794922
8/3/2021 9:19:00 AM, 8/3/2021 1:19:00 PM, 20.6365165710449
8/3/2021 9:20:00 AM, 8/3/2021 1:20:00 PM, 22.4429054260254
8/3/2021 9:21:00 AM, 8/3/2021 1:21:00 PM, 23.7375946044922
8/3/2021 9:22:00 AM, 8/3/2021 1:22:00 PM, 23.7967567443848
8/3/2021 9:23:00 AM, 8/3/2021 1:23:00 PM, 23.0663509368896
8/3/2021 9:24:00 AM, 8/3/2021 1:24:00 PM, 21.3222579956055
8/3/2021 9:25:00 AM, 8/3/2021 1:25:00 PM, 20.4981441497803
8/3/2021 9:26:00 AM, 8/3/2021 1:26:00 PM, 20.0412292480469
8/3/2021 9:27:00 AM, 8/3/2021 1:27:00 PM, 19.3076915740967
8/3/2021 9:28:00 AM, 8/3/2021 1:28:00 PM, 18.9151992797852
8/3/2021 9:29:00 AM, 8/3/2021 1:29:00 PM, 18.9151992797852
8/3/2021 9:30:00 AM, 8/3/2021 1:30:00 PM, 18.7503604888916
8/3/2021 9:31:00 AM, 8/3/2021 1:31:00 PM, 19.3649520874023
8/3/2021 9:32:00 AM, 8/3/2021 1:32:00 PM, 19.523365020752
8/3/2021 9:33:00 AM, 8/3/2021 1:33:00 PM, 19.3026638031006
8/3/2021 9:34:00 AM, 8/3/2021 1:34:00 PM, 18.8471240997314
8/3/2021 9:35:00 AM, 8/3/2021 1:35:00 PM, 18.6922702789307
8/3/2021 9:36:00 AM, 8/3/2021 1:36:00 PM, 17.8719749450684
8/3/2021 9:37:00 AM, 8/3/2021 1:37:00 PM, 18.8129119873047
8/3/2021 9:38:00 AM, 8/3/2021 1:38:00 PM, 19.2053642272949
8/3/2021 9:39:00 AM, 8/3/2021 1:39:00 PM, 19.3029403686523
8/3/2021 9:40:00 AM, 8/3/2021 1:40:00 PM, 18.8581352233887
8/3/2021 9:41:00 AM, 8/3/2021 1:41:00 PM, 18.831506729126
8/3/2021 9:42:00 AM, 8/3/2021 1:42:00 PM, 18.7102642059326
8/3/2021 9:43:00 AM, 8/3/2021 1:43:00 PM, 18.6284065246582
8/3/2021 9:44:00 AM, 8/3/2021 1:44:00 PM, 17.7422485351563
8/3/2021 9:45:00 AM, 8/3/2021 1:45:00 PM, 16.2665863037109
8/3/2021 9:46:00 AM, 8/3/2021 1:46:00 PM, 16.7070331573486
8/3/2021 9:47:00 AM, 8/3/2021 1:47:00 PM, 16.4850845336914
8/3/2021 9:48:00 AM, 8/3/2021 1:48:00 PM, 16.6245517730713
8/3/2021 9:49:00 AM, 8/3/2021 1:49:00 PM, 16.1823310852051
8/3/2021 9:50:00 AM, 8/3/2021 1:50:00 PM, 17.4723892211914
8/3/2021 9:51:00 AM, 8/3/2021 1:51:00 PM, 17.7173023223877
8/3/2021 9:52:00 AM, 8/3/2021 1:52:00 PM, 17.6841983795166
8/3/2021 9:53:00 AM, 8/3/2021 1:53:00 PM, 16.512716293335
8/3/2021 9:54:00 AM, 8/3/2021 1:54:00 PM, 16.303337097168
8/3/2021 9:55:00 AM, 8/3/2021 1:55:00 PM, 16.578784942627
8/3/2021 9:56:00 AM, 8/3/2021 1:56:00 PM, 16.4422760009766
8/3/2021 9:57:00 AM, 8/3/2021 1:57:00 PM, 16.4309158325195
8/3/2021 9:58:00 AM, 8/3/2021 1:58:00 PM, 16.1220073699951
8/3/2021 9:59:00 AM, 8/3/2021 1:59:00 PM, 16.1751441955566
8/3/2021 10:00:00 AM, 8/3/2021 2:00:00 PM, 17.1125907897949
8/3/2021 10:01:00 AM, 8/3/2021 2:01:00 PM, 16.4734439849854
8/3/2021 10:02:00 AM, 8/3/2021 2:02:00 PM, 17.0181655883789
8/3/2021 10:03:00 AM, 8/3/2021 2:03:00 PM, 18.0813083648682
8/3/2021 10:04:00 AM, 8/3/2021 2:04:00 PM, 17.242618560791
8/3/2021 10:05:00 AM, 8/3/2021 2:05:00 PM, 17.1648044586182
8/3/2021 10:06:00 AM, 8/3/2021 2:06:00 PM, 17.9804382324219
8/3/2021 10:07:00 AM, 8/3/2021 2:07:00 PM, 17.9905643463135
8/3/2021 10:08:00 AM, 8/3/2021 2:08:00 PM, 17.4564971923828
8/3/2021 10:09:00 AM, 8/3/2021 2:09:00 PM, 17.1721019744873
8/3/2021 10:10:00 AM, 8/3/2021 2:10:00 PM, 17.1955051422119
8/3/2021 10:11:00 AM, 8/3/2021 2:11:00 PM, 17.2074718475342
8/3/2021 10:12:00 AM, 8/3/2021 2:12:00 PM, 17.1245861053467
8/3/2021 10:13:00 AM, 8/3/2021 2:13:00 PM, 16.9020118713379
8/3/2021 10:14:00 AM, 8/3/2021 2:14:00 PM, 16.046838760376
8/3/2021 10:15:00 AM, 8/3/2021 2:15:00 PM, 16.3850975036621
8/3/2021 10:16:00 AM, 8/3/2021 2:16:00 PM, 16.206880569458
8/3/2021 10:17:00 AM, 8/3/2021 2:17:00 PM, 16.0114288330078
8/3/2021 10:18:00 AM, 8/3/2021 2:18:00 PM, 16.8266105651855
8/3/2021 10:19:00 AM, 8/3/2021 2:19:00 PM, 16.5769290924072
8/3/2021 10:20:00 AM, 8/3/2021 2:20:00 PM, 15.3182744979858
8/3/2021 10:21:00 AM, 8/3/2021 2:21:00 PM, 14.6080665588379
8/3/2021 10:22:00 AM, 8/3/2021 2:22:00 PM, 14.2690048217773
8/3/2021 10:23:00 AM, 8/3/2021 2:23:00 PM, 14.3967380523682
8/3/2021 10:24:00 AM, 8/3/2021 2:24:00 PM, 14.3079633712769
8/3/2021 10:25:00 AM, 8/3/2021 2:25:00 PM, 14.2565011978149
8/3/2021 10:26:00 AM, 8/3/2021 2:26:00 PM, 14.4270925521851
8/3/2021 10:27:00 AM, 8/3/2021 2:27:00 PM, 14.2628145217896
8/3/2021 10:28:00 AM, 8/3/2021 2:28:00 PM, 13.5558080673218
8/3/2021 10:29:00 AM, 8/3/2021 2:29:00 PM, 13.268177986145
8/3/2021 10:30:00 AM, 8/3/2021 2:30:00 PM, 13.268177986145
8/3/2021 10:31:00 AM, 8/3/2021 2:31:00 PM, 13.0977344512939
8/3/2021 10:32:00 AM, 8/3/2021 2:32:00 PM, 12.9015350341797
8/3/2021 10:33:00 AM, 8/3/2021 2:33:00 PM, 12.65611743927
8/3/2021 10:34:00 AM, 8/3/2021 2:34:00 PM, 12.7425155639648
8/3/2021 10:35:00 AM, 8/3/2021 2:35:00 PM, 12.9213409423828
8/3/2021 10:36:00 AM, 8/3/2021 2:36:00 PM, 13.1626863479614
8/3/2021 10:37:00 AM, 8/3/2021 2:37:00 PM, 13.1915512084961
8/3/2021 10:38:00 AM, 8/3/2021 2:38:00 PM, 13.5208358764648
8/3/2021 10:39:00 AM, 8/3/2021 2:39:00 PM, 13.7551965713501
8/3/2021 10:40:00 AM, 8/3/2021 2:40:00 PM, 14.207236289978
8/3/2021 10:41:00 AM, 8/3/2021 2:41:00 PM, 14.1491327285767
8/3/2021 10:42:00 AM, 8/3/2021 2:42:00 PM, 15.0209760665894
8/3/2021 10:43:00 AM, 8/3/2021 2:43:00 PM, 15.1491050720215
8/3/2021 10:44:00 AM, 8/3/2021 2:44:00 PM, 15.5134325027466
8/3/2021 10:45:00 AM, 8/3/2021 2:45:00 PM, 15.8346719741821
8/3/2021 10:46:00 AM, 8/3/2021 2:46:00 PM, 15.4150810241699
8/3/2021 10:47:00 AM, 8/3/2021 2:47:00 PM, 15.0658597946167
8/3/2021 10:48:00 AM, 8/3/2021 2:48:00 PM, 15.4140110015869
8/3/2021 10:49:00 AM, 8/3/2021 2:49:00 PM, 15.4692068099976
8/3/2021 10:50:00 AM, 8/3/2021 2:50:00 PM, 15.4854459762573
8/3/2021 10:51:00 AM, 8/3/2021 2:51:00 PM, 15.5385904312134
8/3/2021 10:52:00 AM, 8/3/2021 2:52:00 PM, 15.7877426147461
8/3/2021 10:53:00 AM, 8/3/2021 2:53:00 PM, 15.852370262146
8/3/2021 10:54:00 AM, 8/3/2021 2:54:00 PM, 16.1063194274902
8/3/2021 10:55:00 AM, 8/3/2021 2:55:00 PM, 17.0705432891846
8/3/2021 10:56:00 AM, 8/3/2021 2:56:00 PM, 18.1849060058594
8/3/2021 10:57:00 AM, 8/3/2021 2:57:00 PM, 19.3293933868408
8/3/2021 10:58:00 AM, 8/3/2021 2:58:00 PM, 19.5472545623779
8/3/2021 10:59:00 AM, 8/3/2021 2:59:00 PM, 20.2814311981201
8/3/2021 11:00:00 AM, 8/3/2021 3:00:00 PM, 20.0145111083984
8/3/2021 11:01:00 AM, 8/3/2021 3:01:00 PM, 19.9317359924316
8/3/2021 11:02:00 AM, 8/3/2021 3:02:00 PM, 20.2597141265869
8/3/2021 11:03:00 AM, 8/3/2021 3:03:00 PM, 19.5075798034668
8/3/2021 11:04:00 AM, 8/3/2021 3:04:00 PM, 19.9630069732666
8/3/2021 11:05:00 AM, 8/3/2021 3:05:00 PM, 20.5176372528076
8/3/2021 11:06:00 AM, 8/3/2021 3:06:00 PM, 20.0137844085693
8/3/2021 11:07:00 AM, 8/3/2021 3:07:00 PM, 14.9350471496582
8/3/2021 11:08:00 AM, 8/3/2021 3:08:00 PM, 16.0718955993652
8/3/2021 11:09:00 AM, 8/3/2021 3:09:00 PM, 16.7478618621826
8/3/2021 11:10:00 AM, 8/3/2021 3:10:00 PM, 14.0084390640259
8/3/2021 11:11:00 AM, 8/3/2021 3:11:00 PM, 14.0630464553833
8/3/2021 11:12:00 AM, 8/3/2021 3:12:00 PM, 14.754674911499
8/3/2021 11:13:00 AM, 8/3/2021 3:13:00 PM, 14.6597948074341
8/3/2021 11:14:00 AM, 8/3/2021 3:14:00 PM, 13.4041681289673
8/3/2021 11:15:00 AM, 8/3/2021 3:15:00 PM, 12.904764175415
8/3/2021 11:16:00 AM, 8/3/2021 3:16:00 PM, 13.0824241638184
8/3/2021 11:17:00 AM, 8/3/2021 3:17:00 PM, 11.924488067627
8/3/2021 11:18:00 AM, 8/3/2021 3:18:00 PM, 9.26459980010986
8/3/2021 11:19:00 AM, 8/3/2021 3:19:00 PM, 10.2499904632568
8/3/2021 11:20:00 AM, 8/3/2021 3:20:00 PM, 9.60997200012207
8/3/2021 11:21:00 AM, 8/3/2021 3:21:00 PM, 10.9087953567505
8/3/2021 11:22:00 AM, 8/3/2021 3:22:00 PM, 11.5184135437012
8/3/2021 11:23:00 AM, 8/3/2021 3:23:00 PM, 12.1898069381714
8/3/2021 11:24:00 AM, 8/3/2021 3:24:00 PM, 11.2830963134766
8/3/2021 11:25:00 AM, 8/3/2021 3:25:00 PM, 10.6966104507446
8/3/2021 11:26:00 AM, 8/3/2021 3:26:00 PM, 9.54011917114258
8/3/2021 11:27:00 AM, 8/3/2021 3:27:00 PM, 7.88286781311035
8/3/2021 11:28:00 AM, 8/3/2021 3:28:00 PM, 8.96492290496826
8/3/2021 11:29:00 AM, 8/3/2021 3:29:00 PM, 10.2072372436523
8/3/2021 11:30:00 AM, 8/3/2021 3:30:00 PM, 11.1501951217651
8/3/2021 11:31:00 AM, 8/3/2021 3:31:00 PM, 11.1501951217651
8/3/2021 11:32:00 AM, 8/3/2021 3:32:00 PM, 10.6292238235474
8/3/2021 11:33:00 AM, 8/3/2021 3:33:00 PM, 7.93845510482788
8/3/2021 11:34:00 AM, 8/3/2021 3:34:00 PM, 6.80627822875977
8/3/2021 11:35:00 AM, 8/3/2021 3:35:00 PM, 4.78743553161621
8/3/2021 11:36:00 AM, 8/3/2021 3:36:00 PM, 6.85295009613037
8/3/2021 11:37:00 AM, 8/3/2021 3:37:00 PM, 7.55922794342041
8/3/2021 11:38:00 AM, 8/3/2021 3:38:00 PM, 6.92857551574707
8/3/2021 11:39:00 AM, 8/3/2021 3:39:00 PM, 5.95121097564697
8/3/2021 11:40:00 AM, 8/3/2021 3:40:00 PM, 7.14663553237915
8/3/2021 11:41:00 AM, 8/3/2021 3:41:00 PM, 7.09982347488403
8/3/2021 11:42:00 AM, 8/3/2021 3:42:00 PM, 7.2471661567688
8/3/2021 11:43:00 AM, 8/3/2021 3:43:00 PM, 7.06201934814453
8/3/2021 11:44:00 AM, 8/3/2021 3:44:00 PM, 6.87106561660767
8/3/2021 11:45:00 AM, 8/3/2021 3:45:00 PM, 5.79896688461304
8/3/2021 11:46:00 AM, 8/3/2021 3:46:00 PM, 6.6644721031189
8/3/2021 11:47:00 AM, 8/3/2021 3:47:00 PM, 7.37198638916016
8/3/2021 11:48:00 AM, 8/3/2021 3:48:00 PM, 8.55320453643799
8/3/2021 11:49:00 AM, 8/3/2021 3:49:00 PM, 8.60460948944092
8/3/2021 11:50:00 AM, 8/3/2021 3:50:00 PM, 8.65105533599854
8/3/2021 11:51:00 AM, 8/3/2021 3:51:00 PM, 8.10076141357422
8/3/2021 11:52:00 AM, 8/3/2021 3:52:00 PM, 7.37503385543823
8/3/2021 11:53:00 AM, 8/3/2021 3:53:00 PM, 7.53358697891235
8/3/2021 11:54:00 AM, 8/3/2021 3:54:00 PM, 7.90028476715088
8/3/2021 11:55:00 AM, 8/3/2021 3:55:00 PM, 8.48921871185303
8/3/2021 11:56:00 AM, 8/3/2021 3:56:00 PM, 8.60022068023682
8/3/2021 11:57:00 AM, 8/3/2021 3:57:00 PM, 9.70978450775146
8/3/2021 11:58:00 AM, 8/3/2021 3:58:00 PM, 9.80319023132324
8/3/2021 11:59:00 AM, 8/3/2021 3:59:00 PM, 10.2822875976562
8/3/2021 12:00:00 PM, 8/3/2021 4:00:00 PM, 9.88193607330322
8/3/2021 12:01:00 PM, 8/3/2021 4:01:00 PM, 9.27804183959961
8/3/2021 12:02:00 PM, 8/3/2021 4:02:00 PM, 9.38459491729736
8/3/2021 12:03:00 PM, 8/3/2021 4:03:00 PM, 9.2509880065918
8/3/2021 12:04:00 PM, 8/3/2021 4:04:00 PM, 9.19108295440674
8/3/2021 12:05:00 PM, 8/3/2021 4:05:00 PM, 10.5173225402832
8/3/2021 12:06:00 PM, 8/3/2021 4:06:00 PM, 10.100209236145
8/3/2021 12:07:00 PM, 8/3/2021 4:07:00 PM, 8.85434913635254
8/3/2021 12:08:00 PM, 8/3/2021 4:08:00 PM, 9.45012664794922
8/3/2021 12:09:00 PM, 8/3/2021 4:09:00 PM, 9.01893329620361
8/3/2021 12:10:00 PM, 8/3/2021 4:10:00 PM, 9.84619331359863
8/3/2021 12:11:00 PM, 8/3/2021 4:11:00 PM, 9.61055946350098
8/3/2021 12:12:00 PM, 8/3/2021 4:12:00 PM, 9.99682331085205
8/3/2021 12:13:00 PM, 8/3/2021 4:13:00 PM, 9.97956371307373
8/3/2021 12:14:00 PM, 8/3/2021 4:14:00 PM, 9.618408203125
8/3/2021 12:15:00 PM, 8/3/2021 4:15:00 PM, 10.2264165878296
8/3/2021 12:16:00 PM, 8/3/2021 4:16:00 PM, 9.49763774871826
8/3/2021 12:17:00 PM, 8/3/2021 4:17:00 PM, 9.5151538848877
8/3/2021 12:18:00 PM, 8/3/2021 4:18:00 PM, 8.82421779632568
8/3/2021 12:19:00 PM, 8/3/2021 4:19:00 PM, 8.73406219482422
8/3/2021 12:20:00 PM, 8/3/2021 4:20:00 PM, 7.81082201004028
8/3/2021 12:21:00 PM, 8/3/2021 4:21:00 PM, 8.20635032653809
8/3/2021 12:22:00 PM, 8/3/2021 4:22:00 PM, 8.75473499298096
8/3/2021 12:23:00 PM, 8/3/2021 4:23:00 PM, 9.88766956329346
8/3/2021 12:24:00 PM, 8/3/2021 4:24:00 PM, 9.03065395355225
8/3/2021 12:25:00 PM, 8/3/2021 4:25:00 PM, 8.64411640167236
8/3/2021 12:26:00 PM, 8/3/2021 4:26:00 PM, 8.66339015960693
8/3/2021 12:27:00 PM, 8/3/2021 4:27:00 PM, 10.2836828231812
8/3/2021 12:28:00 PM, 8/3/2021 4:28:00 PM, 9.7121410369873
8/3/2021 12:29:00 PM, 8/3/2021 4:29:00 PM, 8.89323234558105
8/3/2021 12:30:00 PM, 8/3/2021 4:30:00 PM, 10.360294342041
8/3/2021 12:31:00 PM, 8/3/2021 4:31:00 PM, 10.989203453064
8/3/2021 12:32:00 PM, 8/3/2021 4:32:00 PM, 10.989203453064
8/3/2021 12:33:00 PM, 8/3/2021 4:33:00 PM, 10.9697904586792
8/3/2021 12:34:00 PM, 8/3/2021 4:34:00 PM, 8.79922771453857
8/3/2021 12:35:00 PM, 8/3/2021 4:35:00 PM, 9.82061386108398
8/3/2021 12:36:00 PM, 8/3/2021 4:36:00 PM, 10.1626949310303
8/3/2021 12:37:00 PM, 8/3/2021 4:37:00 PM, 9.20791149139404
8/3/2021 12:38:00 PM, 8/3/2021 4:38:00 PM, 8.51822662353516
8/3/2021 12:39:00 PM, 8/3/2021 4:39:00 PM, 8.02680969238281
8/3/2021 12:40:00 PM, 8/3/2021 4:40:00 PM, 8.18320274353027
8/3/2021 12:41:00 PM, 8/3/2021 4:41:00 PM, 9.19570636749268
8/3/2021 12:42:00 PM, 8/3/2021 4:42:00 PM, 8.38352489471436
8/3/2021 12:43:00 PM, 8/3/2021 4:43:00 PM, 8.15670585632324
8/3/2021 12:44:00 PM, 8/3/2021 4:44:00 PM, 8.18202209472656
8/3/2021 12:45:00 PM, 8/3/2021 4:45:00 PM, 8.81527709960937
8/3/2021 12:46:00 PM, 8/3/2021 4:46:00 PM, 10.3155193328857
8/3/2021 12:47:00 PM, 8/3/2021 4:47:00 PM, 11.5236892700195
8/3/2021 12:48:00 PM, 8/3/2021 4:48:00 PM, 10.2114086151123
8/3/2021 12:49:00 PM, 8/3/2021 4:49:00 PM, 9.60980224609375
8/3/2021 12:50:00 PM, 8/3/2021 4:50:00 PM, 8.63249683380127
8/3/2021 12:51:00 PM, 8/3/2021 4:51:00 PM, 8.57231521606445
8/3/2021 12:52:00 PM, 8/3/2021 4:52:00 PM, 8.66216945648193
8/3/2021 12:53:00 PM, 8/3/2021 4:53:00 PM, 8.27699947357178
8/3/2021 12:54:00 PM, 8/3/2021 4:54:00 PM, 8.13911914825439
8/3/2021 12:55:00 PM, 8/3/2021 4:55:00 PM, 8.15364170074463
8/3/2021 12:56:00 PM, 8/3/2021 4:56:00 PM, 8.0888500213623
8/3/2021 12:57:00 PM, 8/3/2021 4:57:00 PM, 8.32846546173096
8/3/2021 12:58:00 PM, 8/3/2021 4:58:00 PM, 8.68437671661377
8/3/2021 12:59:00 PM, 8/3/2021 4:59:00 PM, 9.11933326721191
8/3/2021 1:00:00 PM, 8/3/2021 5:00:00 PM, 9.52719688415527
8/3/2021 1:01:00 PM, 8/3/2021 5:01:00 PM, 8.72226619720459
8/3/2021 1:02:00 PM, 8/3/2021 5:02:00 PM, 7.60041093826294
8/3/2021 1:03:00 PM, 8/3/2021 5:03:00 PM, 8.54870796203613
8/3/2021 1:04:00 PM, 8/3/2021 5:04:00 PM, 9.11770248413086
8/3/2021 1:05:00 PM, 8/3/2021 5:05:00 PM, 7.82024383544922
8/3/2021 1:06:00 PM, 8/3/2021 5:06:00 PM, 8.63530349731445
8/3/2021 1:07:00 PM, 8/3/2021 5:07:00 PM, 9.13874053955078
8/3/2021 1:08:00 PM, 8/3/2021 5:08:00 PM, 9.03609561920166
8/3/2021 1:09:00 PM, 8/3/2021 5:09:00 PM, 8.38737773895264
8/3/2021 1:10:00 PM, 8/3/2021 5:10:00 PM, 8.34075164794922
8/3/2021 1:11:00 PM, 8/3/2021 5:11:00 PM, 8.97855854034424
8/3/2021 1:12:00 PM, 8/3/2021 5:12:00 PM, 9.03653812408447
8/3/2021 1:13:00 PM, 8/3/2021 5:13:00 PM, 8.79594326019287
8/3/2021 1:14:00 PM, 8/3/2021 5:14:00 PM, 8.72336292266846
8/3/2021 1:15:00 PM, 8/3/2021 5:15:00 PM, 8.99715995788574
8/3/2021 1:16:00 PM, 8/3/2021 5:16:00 PM, 8.17042827606201
8/3/2021 1:17:00 PM, 8/3/2021 5:17:00 PM, 6.81509017944336
8/3/2021 1:18:00 PM, 8/3/2021 5:18:00 PM, 8.61440563201904
8/3/2021 1:19:00 PM, 8/3/2021 5:19:00 PM, 7.98962068557739
8/3/2021 1:20:00 PM, 8/3/2021 5:20:00 PM, 7.5646538734436
8/3/2021 1:21:00 PM, 8/3/2021 5:21:00 PM, 7.87178134918213
8/3/2021 1:22:00 PM, 8/3/2021 5:22:00 PM, 7.69198322296143
8/3/2021 1:23:00 PM, 8/3/2021 5:23:00 PM, 7.52594709396362
8/3/2021 1:24:00 PM, 8/3/2021 5:24:00 PM, 7.76296377182007
8/3/2021 1:25:00 PM, 8/3/2021 5:25:00 PM, 8.23408317565918
8/3/2021 1:26:00 PM, 8/3/2021 5:26:00 PM, 7.68185234069824
8/3/2021 1:27:00 PM, 8/3/2021 5:27:00 PM, 7.19744729995728
8/3/2021 1:28:00 PM, 8/3/2021 5:28:00 PM, 6.5876612663269
8/3/2021 1:29:00 PM, 8/3/2021 5:29:00 PM, 5.81591129302979
8/3/2021 1:30:00 PM, 8/3/2021 5:30:00 PM, 5.71137237548828
8/3/2021 1:31:00 PM, 8/3/2021 5:31:00 PM, 5.73677062988281
8/3/2021 1:32:00 PM, 8/3/2021 5:32:00 PM, 6.50006818771362
8/3/2021 1:33:00 PM, 8/3/2021 5:33:00 PM, 6.50006818771362
8/3/2021 1:34:00 PM, 8/3/2021 5:34:00 PM, 6.50006818771362
8/3/2021 1:35:00 PM, 8/3/2021 5:35:00 PM, 6.70685434341431
8/3/2021 1:36:00 PM, 8/3/2021 5:36:00 PM, 6.6244535446167
8/3/2021 1:37:00 PM, 8/3/2021 5:37:00 PM, 6.58783721923828
8/3/2021 1:38:00 PM, 8/3/2021 5:38:00 PM, 6.12084150314331
8/3/2021 1:39:00 PM, 8/3/2021 5:39:00 PM, 6.80240774154663
8/3/2021 1:40:00 PM, 8/3/2021 5:40:00 PM, 7.21421337127686
8/3/2021 1:41:00 PM, 8/3/2021 5:41:00 PM, 8.16043186187744
8/3/2021 1:42:00 PM, 8/3/2021 5:42:00 PM, 8.61924457550049
8/3/2021 1:43:00 PM, 8/3/2021 5:43:00 PM, 7.90649843215942
8/3/2021 1:44:00 PM, 8/3/2021 5:44:00 PM, 7.67825984954834
8/3/2021 1:45:00 PM, 8/3/2021 5:45:00 PM, 8.121826171875
8/3/2021 1:46:00 PM, 8/3/2021 5:46:00 PM, 8.03322219848633
8/3/2021 1:47:00 PM, 8/3/2021 5:47:00 PM, 8.23496437072754
8/3/2021 1:48:00 PM, 8/3/2021 5:48:00 PM, 8.86100006103516
8/3/2021 1:49:00 PM, 8/3/2021 5:49:00 PM, 6.96086883544922
8/3/2021 1:50:00 PM, 8/3/2021 5:50:00 PM, 6.04362821578979
8/3/2021 1:51:00 PM, 8/3/2021 5:51:00 PM, 6.25548505783081
8/3/2021 1:52:00 PM, 8/3/2021 5:52:00 PM, 7.2393102645874
8/3/2021 1:53:00 PM, 8/3/2021 5:53:00 PM, 8.2571964263916
8/3/2021 1:54:00 PM, 8/3/2021 5:54:00 PM, 7.44620084762573
8/3/2021 1:55:00 PM, 8/3/2021 5:55:00 PM, 4.75703525543213
8/3/2021 1:56:00 PM, 8/3/2021 5:56:00 PM, 5.9434609413147
8/3/2021 1:57:00 PM, 8/3/2021 5:57:00 PM, 9.68332004547119
8/3/2021 1:58:00 PM, 8/3/2021 5:58:00 PM, 13.0845603942871
8/3/2021 1:59:00 PM, 8/3/2021 5:59:00 PM, 5.62235307693481
8/3/2021 2:00:00 PM, 8/3/2021 6:00:00 PM, 3.78047823905945
8/3/2021 2:01:00 PM, 8/3/2021 6:01:00 PM, 5.44999742507935
8/3/2021 2:02:00 PM, 8/3/2021 6:02:00 PM, 4.96025943756104
8/3/2021 2:03:00 PM, 8/3/2021 6:03:00 PM, 6.44902467727661
8/3/2021 2:04:00 PM, 8/3/2021 6:04:00 PM, 7.1352801322937
8/3/2021 2:05:00 PM, 8/3/2021 6:05:00 PM, 9.18801593780518
8/3/2021 2:06:00 PM, 8/3/2021 6:06:00 PM, 8.3010368347168
8/3/2021 2:07:00 PM, 8/3/2021 6:07:00 PM, 4.57843637466431
8/3/2021 2:08:00 PM, 8/3/2021 6:08:00 PM, 5.36663627624512
8/3/2021 2:09:00 PM, 8/3/2021 6:09:00 PM, 4.9478931427002
8/3/2021 2:10:00 PM, 8/3/2021 6:10:00 PM, 5.50333738327026
8/3/2021 2:11:00 PM, 8/3/2021 6:11:00 PM, 4.64499616622925
8/3/2021 2:12:00 PM, 8/3/2021 6:12:00 PM, 7.92604112625122
8/3/2021 2:13:00 PM, 8/3/2021 6:13:00 PM, 16.5113220214844
8/3/2021 2:14:00 PM, 8/3/2021 6:14:00 PM, 16.3854885101318
8/3/2021 2:15:00 PM, 8/3/2021 6:15:00 PM, 13.1939468383789
8/3/2021 2:16:00 PM, 8/3/2021 6:16:00 PM, 15.7253017425537
8/3/2021 2:17:00 PM, 8/3/2021 6:17:00 PM, 15.3702344894409
8/3/2021 2:18:00 PM, 8/3/2021 6:18:00 PM, 10.8072996139526
8/3/2021 2:19:00 PM, 8/3/2021 6:19:00 PM, 4.73813152313232
8/3/2021 2:20:00 PM, 8/3/2021 6:20:00 PM, 4.60002326965332
8/3/2021 2:21:00 PM, 8/3/2021 6:21:00 PM, 5.5965690612793
8/3/2021 2:22:00 PM, 8/3/2021 6:22:00 PM, 6.59043121337891
8/3/2021 2:23:00 PM, 8/3/2021 6:23:00 PM, 4.91838979721069
8/3/2021 2:24:00 PM, 8/3/2021 6:24:00 PM, 4.88994359970093
8/3/2021 2:25:00 PM, 8/3/2021 6:25:00 PM, 3.18231463432312
8/3/2021 2:26:00 PM, 8/3/2021 6:26:00 PM, 2.9853138923645
8/3/2021 2:27:00 PM, 8/3/2021 6:27:00 PM, 2.18231296539307
8/3/2021 2:28:00 PM, 8/3/2021 6:28:00 PM, 1.93791556358337
8/3/2021 2:29:00 PM, 8/3/2021 6:29:00 PM, 2.30172681808472
8/3/2021 2:30:00 PM, 8/3/2021 6:30:00 PM, 2.3466260433197
8/3/2021 2:31:00 PM, 8/3/2021 6:31:00 PM, 2.40926337242126
8/3/2021 2:32:00 PM, 8/3/2021 6:32:00 PM, 2.36239242553711
8/3/2021 2:33:00 PM, 8/3/2021 6:33:00 PM, 1.49107503890991
8/3/2021 2:34:00 PM, 8/3/2021 6:34:00 PM, 1.49566245079041
8/3/2021 2:35:00 PM, 8/3/2021 6:35:00 PM, 1.49566245079041
8/3/2021 2:36:00 PM, 8/3/2021 6:36:00 PM, 2.12107968330383
8/3/2021 2:37:00 PM, 8/3/2021 6:37:00 PM, 2.28531837463379
8/3/2021 2:38:00 PM, 8/3/2021 6:38:00 PM, 2.82680010795593
8/3/2021 2:39:00 PM, 8/3/2021 6:39:00 PM, 3.17680692672729
8/3/2021 2:40:00 PM, 8/3/2021 6:40:00 PM, 3.65217685699463
8/3/2021 2:41:00 PM, 8/3/2021 6:41:00 PM, 4.25661897659302
8/3/2021 2:42:00 PM, 8/3/2021 6:42:00 PM, 3.883944272995
8/3/2021 2:43:00 PM, 8/3/2021 6:43:00 PM, 3.8714497089386
8/3/2021 2:44:00 PM, 8/3/2021 6:44:00 PM, 3.71902346611023
8/3/2021 2:45:00 PM, 8/3/2021 6:45:00 PM, 4.066978931427
8/3/2021 2:46:00 PM, 8/3/2021 6:46:00 PM, 4.11503410339355
8/3/2021 2:47:00 PM, 8/3/2021 6:47:00 PM, 4.15402221679687
8/3/2021 2:48:00 PM, 8/3/2021 6:48:00 PM, 4.2939887046814
8/3/2021 2:49:00 PM, 8/3/2021 6:49:00 PM, 4.92284059524536
8/3/2021 2:50:00 PM, 8/3/2021 6:50:00 PM, 4.82260894775391
8/3/2021 2:51:00 PM, 8/3/2021 6:51:00 PM, 5.14668416976929
8/3/2021 2:52:00 PM, 8/3/2021 6:52:00 PM, 4.14725685119629
8/3/2021 2:53:00 PM, 8/3/2021 6:53:00 PM, 4.80433082580566
8/3/2021 2:54:00 PM, 8/3/2021 6:54:00 PM, 4.97474145889282
8/3/2021 2:55:00 PM, 8/3/2021 6:55:00 PM, 3.87482666969299
8/3/2021 2:56:00 PM, 8/3/2021 6:56:00 PM, 3.99807739257812
8/3/2021 2:57:00 PM, 8/3/2021 6:57:00 PM, 4.68044996261597
8/3/2021 2:58:00 PM, 8/3/2021 6:58:00 PM, 3.79568862915039
8/3/2021 2:59:00 PM, 8/3/2021 6:59:00 PM, 3.52187180519104
8/3/2021 3:00:00 PM, 8/3/2021 7:00:00 PM, 3.92177939414978
8/3/2021 3:01:00 PM, 8/3/2021 7:01:00 PM, 5.16515493392944
8/3/2021 3:02:00 PM, 8/3/2021 7:02:00 PM, 5.42747020721436
8/3/2021 3:03:00 PM, 8/3/2021 7:03:00 PM, 4.99643278121948
8/3/2021 3:04:00 PM, 8/3/2021 7:04:00 PM, 5.1973123550415
8/3/2021 3:05:00 PM, 8/3/2021 7:05:00 PM, 5.5403528213501
8/3/2021 3:06:00 PM, 8/3/2021 7:06:00 PM, 4.48956394195557
8/3/2021 3:07:00 PM, 8/3/2021 7:07:00 PM, 3.89812397956848
8/3/2021 3:08:00 PM, 8/3/2021 7:08:00 PM, 5.50311136245728
8/3/2021 3:09:00 PM, 8/3/2021 7:09:00 PM, 5.39938259124756
8/3/2021 3:10:00 PM, 8/3/2021 7:10:00 PM, 6.18648910522461
8/3/2021 3:11:00 PM, 8/3/2021 7:11:00 PM, 6.58365154266357
8/3/2021 3:12:00 PM, 8/3/2021 7:12:00 PM, 5.0092625617981
8/3/2021 3:13:00 PM, 8/3/2021 7:13:00 PM, 4.44221830368042
8/3/2021 3:14:00 PM, 8/3/2021 7:14:00 PM, 4.7034330368042
8/3/2021 3:15:00 PM, 8/3/2021 7:15:00 PM, 4.17112684249878
8/3/2021 3:16:00 PM, 8/3/2021 7:16:00 PM, 3.58147263526917
8/3/2021 3:17:00 PM, 8/3/2021 7:17:00 PM, 3.4195613861084
8/3/2021 3:18:00 PM, 8/3/2021 7:18:00 PM, 3.94160127639771
8/3/2021 3:19:00 PM, 8/3/2021 7:19:00 PM, 3.94101858139038
8/3/2021 3:20:00 PM, 8/3/2021 7:20:00 PM, 3.95287322998047
8/3/2021 3:21:00 PM, 8/3/2021 7:21:00 PM, 4.96013784408569
8/3/2021 3:22:00 PM, 8/3/2021 7:22:00 PM, 4.1446213722229
8/3/2021 3:23:00 PM, 8/3/2021 7:23:00 PM, 4.56533145904541
8/3/2021 3:24:00 PM, 8/3/2021 7:24:00 PM, 4.10173606872559
8/3/2021 3:25:00 PM, 8/3/2021 7:25:00 PM, 4.57763481140137
8/3/2021 3:26:00 PM, 8/3/2021 7:26:00 PM, 4.56573247909546
8/3/2021 3:27:00 PM, 8/3/2021 7:27:00 PM, 4.38894462585449
8/3/2021 3:28:00 PM, 8/3/2021 7:28:00 PM, 3.92340016365051
8/3/2021 3:29:00 PM, 8/3/2021 7:29:00 PM, 3.81421661376953
8/3/2021 3:30:00 PM, 8/3/2021 7:30:00 PM, 3.84137797355652
8/3/2021 3:31:00 PM, 8/3/2021 7:31:00 PM, 4.17364549636841
8/3/2021 3:32:00 PM, 8/3/2021 7:32:00 PM, 4.11220979690552
8/3/2021 3:33:00 PM, 8/3/2021 7:33:00 PM, 4.48177909851074
8/3/2021 3:34:00 PM, 8/3/2021 7:34:00 PM, 4.61255025863647
8/3/2021 3:35:00 PM, 8/3/2021 7:35:00 PM, 4.47462558746338
8/3/2021 3:36:00 PM, 8/3/2021 7:36:00 PM, 4.47462558746338
8/3/2021 3:37:00 PM, 8/3/2021 7:37:00 PM, 4.97058343887329
8/3/2021 3:38:00 PM, 8/3/2021 7:38:00 PM, 4.58670854568481
8/3/2021 3:39:00 PM, 8/3/2021 7:39:00 PM, 4.87075757980347
8/3/2021 3:40:00 PM, 8/3/2021 7:40:00 PM, 4.58611059188843
8/3/2021 3:41:00 PM, 8/3/2021 7:41:00 PM, 5.03221607208252
8/3/2021 3:42:00 PM, 8/3/2021 7:42:00 PM, 4.32548904418945
8/3/2021 3:43:00 PM, 8/3/2021 7:43:00 PM, 4.15081214904785
8/3/2021 3:44:00 PM, 8/3/2021 7:44:00 PM, 4.39184331893921
8/3/2021 3:45:00 PM, 8/3/2021 7:45:00 PM, 4.00387239456177
8/3/2021 3:46:00 PM, 8/3/2021 7:46:00 PM, 3.41045093536377
8/3/2021 3:47:00 PM, 8/3/2021 7:47:00 PM, 3.98621320724487
8/3/2021 3:48:00 PM, 8/3/2021 7:48:00 PM, 5.21009540557861
8/3/2021 3:49:00 PM, 8/3/2021 7:49:00 PM, 5.12426519393921
8/3/2021 3:50:00 PM, 8/3/2021 7:50:00 PM, 4.68132829666138
8/3/2021 3:51:00 PM, 8/3/2021 7:51:00 PM, 4.77390432357788
8/3/2021 3:52:00 PM, 8/3/2021 7:52:00 PM, 4.48998594284058
8/3/2021 3:53:00 PM, 8/3/2021 7:53:00 PM, 4.07841730117798
8/3/2021 3:54:00 PM, 8/3/2021 7:54:00 PM, 5.04979133605957
8/3/2021 3:55:00 PM, 8/3/2021 7:55:00 PM, 5.42632627487183
8/3/2021 3:56:00 PM, 8/3/2021 7:56:00 PM, 5.2730655670166
8/3/2021 3:57:00 PM, 8/3/2021 7:57:00 PM, 4.76101875305176
8/3/2021 3:58:00 PM, 8/3/2021 7:58:00 PM, 4.77053356170654
8/3/2021 3:59:00 PM, 8/3/2021 7:59:00 PM, 5.3835916519165
8/3/2021 4:00:00 PM, 8/3/2021 8:00:00 PM, 4.74502468109131
8/3/2021 4:01:00 PM, 8/3/2021 8:01:00 PM, 4.65092372894287
8/3/2021 4:02:00 PM, 8/3/2021 8:02:00 PM, 4.73028612136841
8/3/2021 4:03:00 PM, 8/3/2021 8:03:00 PM, 3.99045872688293
8/3/2021 4:04:00 PM, 8/3/2021 8:04:00 PM, 3.54755759239197
8/3/2021 4:05:00 PM, 8/3/2021 8:05:00 PM, 3.83327150344849
8/3/2021 4:06:00 PM, 8/3/2021 8:06:00 PM, 3.8772132396698
8/3/2021 4:07:00 PM, 8/3/2021 8:07:00 PM, 3.84046697616577
8/3/2021 4:08:00 PM, 8/3/2021 8:08:00 PM, 5.28028631210327
8/3/2021 4:09:00 PM, 8/3/2021 8:09:00 PM, 4.54059886932373
8/3/2021 4:10:00 PM, 8/3/2021 8:10:00 PM, 4.18626976013184
8/3/2021 4:11:00 PM, 8/3/2021 8:11:00 PM, 3.94578504562378
8/3/2021 4:12:00 PM, 8/3/2021 8:12:00 PM, 4.72498321533203
8/3/2021 4:13:00 PM, 8/3/2021 8:13:00 PM, 4.13042449951172
8/3/2021 4:14:00 PM, 8/3/2021 8:14:00 PM, 4.20627880096436
8/3/2021 4:15:00 PM, 8/3/2021 8:15:00 PM, 4.96075534820557
8/3/2021 4:16:00 PM, 8/3/2021 8:16:00 PM, 5.30902767181396
8/3/2021 4:17:00 PM, 8/3/2021 8:17:00 PM, 5.5765585899353
8/3/2021 4:18:00 PM, 8/3/2021 8:18:00 PM, 5.5451021194458
8/3/2021 4:19:00 PM, 8/3/2021 8:19:00 PM, 5.38516855239868
8/3/2021 4:20:00 PM, 8/3/2021 8:20:00 PM, 6.23770523071289
8/3/2021 4:21:00 PM, 8/3/2021 8:21:00 PM, 5.0622501373291
8/3/2021 4:22:00 PM, 8/3/2021 8:22:00 PM, 4.25201654434204
8/3/2021 4:23:00 PM, 8/3/2021 8:23:00 PM, 4.16133832931519
8/3/2021 4:24:00 PM, 8/3/2021 8:24:00 PM, 4.30442142486572
8/3/2021 4:25:00 PM, 8/3/2021 8:25:00 PM, 5.22634744644165
8/3/2021 4:26:00 PM, 8/3/2021 8:26:00 PM, 5.00920295715332
8/3/2021 4:27:00 PM, 8/3/2021 8:27:00 PM, 6.21226358413696
8/3/2021 4:28:00 PM, 8/3/2021 8:28:00 PM, 5.8592209815979
8/3/2021 4:29:00 PM, 8/3/2021 8:29:00 PM, 4.73651027679443
8/3/2021 4:30:00 PM, 8/3/2021 8:30:00 PM, 6.78900098800659
8/3/2021 4:31:00 PM, 8/3/2021 8:31:00 PM, 8.80739974975586
8/3/2021 4:32:00 PM, 8/3/2021 8:32:00 PM, 11.5597448348999
8/3/2021 4:33:00 PM, 8/3/2021 8:33:00 PM, 12.8061876296997
8/3/2021 4:34:00 PM, 8/3/2021 8:34:00 PM, 12.3778467178345
8/3/2021 4:35:00 PM, 8/3/2021 8:35:00 PM, 7.43870306015015
8/3/2021 4:36:00 PM, 8/3/2021 8:36:00 PM, 6.60302019119263
8/3/2021 4:37:00 PM, 8/3/2021 8:37:00 PM, 6.60302019119263
8/3/2021 4:38:00 PM, 8/3/2021 8:38:00 PM, 5.83806371688843
8/3/2021 4:39:00 PM, 8/3/2021 8:39:00 PM, 5.85667276382446
8/3/2021 4:40:00 PM, 8/3/2021 8:40:00 PM, 5.42709970474243
8/3/2021 4:41:00 PM, 8/3/2021 8:41:00 PM, 5.67542791366577
8/3/2021 4:42:00 PM, 8/3/2021 8:42:00 PM, 7.12182283401489
8/3/2021 4:43:00 PM, 8/3/2021 8:43:00 PM, 6.45184659957886
8/3/2021 4:44:00 PM, 8/3/2021 8:44:00 PM, 5.0652961730957
8/3/2021 4:45:00 PM, 8/3/2021 8:45:00 PM, 4.48110866546631
8/3/2021 4:46:00 PM, 8/3/2021 8:46:00 PM, 4.74284315109253
8/3/2021 4:47:00 PM, 8/3/2021 8:47:00 PM, 5.17603445053101
8/3/2021 4:48:00 PM, 8/3/2021 8:48:00 PM, 5.45832252502441
8/3/2021 4:49:00 PM, 8/3/2021 8:49:00 PM, 5.65723180770874
8/3/2021 4:50:00 PM, 8/3/2021 8:50:00 PM, 4.93282508850098
8/3/2021 4:51:00 PM, 8/3/2021 8:51:00 PM, 4.14768123626709
8/3/2021 4:52:00 PM, 8/3/2021 8:52:00 PM, 5.02309036254883
8/3/2021 4:53:00 PM, 8/3/2021 8:53:00 PM, 6.23713779449463
8/3/2021 4:54:00 PM, 8/3/2021 8:54:00 PM, 6.633864402771
8/3/2021 4:55:00 PM, 8/3/2021 8:55:00 PM, 6.28542852401733
8/3/2021 4:56:00 PM, 8/3/2021 8:56:00 PM, 5.60096836090088
8/3/2021 4:57:00 PM, 8/3/2021 8:57:00 PM, 6.11971282958984
8/3/2021 4:58:00 PM, 8/3/2021 8:58:00 PM, 5.22102737426758
8/3/2021 4:59:00 PM, 8/3/2021 8:59:00 PM, 7.29484939575195
8/3/2021 5:00:00 PM, 8/3/2021 9:00:00 PM, 9.61146545410156
8/3/2021 5:01:00 PM, 8/3/2021 9:01:00 PM, 10.4492454528809
8/3/2021 5:02:00 PM, 8/3/2021 9:02:00 PM, 8.40415859222412
8/3/2021 5:03:00 PM, 8/3/2021 9:03:00 PM, 23.7425479888916
8/3/2021 5:04:00 PM, 8/3/2021 9:04:00 PM, 12.6524095535278
8/3/2021 5:05:00 PM, 8/3/2021 9:05:00 PM, 8.87840557098389
8/3/2021 5:06:00 PM, 8/3/2021 9:06:00 PM, 12.8015537261963
8/3/2021 5:07:00 PM, 8/3/2021 9:07:00 PM, 15.4660339355469
8/3/2021 5:08:00 PM, 8/3/2021 9:08:00 PM, 14.4198637008667
8/3/2021 5:09:00 PM, 8/3/2021 9:09:00 PM, 15.0948324203491
8/3/2021 5:10:00 PM, 8/3/2021 9:10:00 PM, 14.1761608123779
8/3/2021 5:11:00 PM, 8/3/2021 9:11:00 PM, 11.2200088500977
8/3/2021 5:12:00 PM, 8/3/2021 9:12:00 PM, 10.4256258010864
8/3/2021 5:13:00 PM, 8/3/2021 9:13:00 PM, 8.92439270019531
8/3/2021 5:14:00 PM, 8/3/2021 9:14:00 PM, 9.36984443664551
8/3/2021 5:15:00 PM, 8/3/2021 9:15:00 PM, 9.63432312011719
8/3/2021 5:16:00 PM, 8/3/2021 9:16:00 PM, 9.56483554840088
8/3/2021 5:17:00 PM, 8/3/2021 9:17:00 PM, 8.05261993408203
8/3/2021 5:18:00 PM, 8/3/2021 9:18:00 PM, 6.4421238899231
8/3/2021 5:19:00 PM, 8/3/2021 9:19:00 PM, 6.19461584091187
8/3/2021 5:20:00 PM, 8/3/2021 9:20:00 PM, 8.28577518463135
8/3/2021 5:21:00 PM, 8/3/2021 9:21:00 PM, 14.3347358703613
8/3/2021 5:22:00 PM, 8/3/2021 9:22:00 PM, 11.8154859542847
8/3/2021 5:23:00 PM, 8/3/2021 9:23:00 PM, 5.95113897323608
8/3/2021 5:24:00 PM, 8/3/2021 9:24:00 PM, 6.55396223068237
8/3/2021 5:25:00 PM, 8/3/2021 9:25:00 PM, 8.36932849884033
8/3/2021 5:26:00 PM, 8/3/2021 9:26:00 PM, 8.71308135986328
8/3/2021 5:27:00 PM, 8/3/2021 9:27:00 PM, 8.38382148742676
8/3/2021 5:28:00 PM, 8/3/2021 9:28:00 PM, 9.01480674743652
8/3/2021 5:29:00 PM, 8/3/2021 9:29:00 PM, 8.56604671478271
8/3/2021 5:30:00 PM, 8/3/2021 9:30:00 PM, 8.98264694213867
8/3/2021 5:31:00 PM, 8/3/2021 9:31:00 PM, 7.45453405380249
8/3/2021 5:32:00 PM, 8/3/2021 9:32:00 PM, 7.81198310852051
8/3/2021 5:33:00 PM, 8/3/2021 9:33:00 PM, 4.34775066375732
8/3/2021 5:34:00 PM, 8/3/2021 9:34:00 PM, 3.90162920951843
8/3/2021 5:35:00 PM, 8/3/2021 9:35:00 PM, 4.46472311019897
8/3/2021 5:36:00 PM, 8/3/2021 9:36:00 PM, 4.68574953079224
8/3/2021 5:37:00 PM, 8/3/2021 9:37:00 PM, 6.30455827713013
8/3/2021 5:38:00 PM, 8/3/2021 9:38:00 PM, 6.30455827713013
8/3/2021 5:39:00 PM, 8/3/2021 9:39:00 PM, 7.1878924369812
8/3/2021 5:40:00 PM, 8/3/2021 9:40:00 PM, 7.47374773025513
8/3/2021 5:41:00 PM, 8/3/2021 9:41:00 PM, 6.06785106658936
8/3/2021 5:42:00 PM, 8/3/2021 9:42:00 PM, 6.66308879852295
8/3/2021 5:43:00 PM, 8/3/2021 9:43:00 PM, 10.565616607666
8/3/2021 5:44:00 PM, 8/3/2021 9:44:00 PM, 8.00430011749268
8/3/2021 5:45:00 PM, 8/3/2021 9:45:00 PM, 7.61833429336548
8/3/2021 5:46:00 PM, 8/3/2021 9:46:00 PM, 8.83200550079346
8/3/2021 5:47:00 PM, 8/3/2021 9:47:00 PM, 8.08790302276611
8/3/2021 5:48:00 PM, 8/3/2021 9:48:00 PM, 8.22116184234619
8/3/2021 5:49:00 PM, 8/3/2021 9:49:00 PM, 7.28886365890503
8/3/2021 5:50:00 PM, 8/3/2021 9:50:00 PM, 9.34696483612061
8/3/2021 5:51:00 PM, 8/3/2021 9:51:00 PM, 7.01450490951538
8/3/2021 5:52:00 PM, 8/3/2021 9:52:00 PM, 7.91770458221436
8/3/2021 5:53:00 PM, 8/3/2021 9:53:00 PM, 8.54298114776611
8/3/2021 5:54:00 PM, 8/3/2021 9:54:00 PM, 8.41330432891846
8/3/2021 5:55:00 PM, 8/3/2021 9:55:00 PM, 8.28387069702148
8/3/2021 5:56:00 PM, 8/3/2021 9:56:00 PM, 9.90001487731934
8/3/2021 5:57:00 PM, 8/3/2021 9:57:00 PM, 10.9085102081299
8/3/2021 5:58:00 PM, 8/3/2021 9:58:00 PM, 7.79553747177124
8/3/2021 5:59:00 PM, 8/3/2021 9:59:00 PM, 6.65902853012085
8/3/2021 6:00:00 PM, 8/3/2021 10:00:00 PM, 5.29077911376953
8/3/2021 6:01:00 PM, 8/3/2021 10:01:00 PM, 6.56090259552002
8/3/2021 6:02:00 PM, 8/3/2021 10:02:00 PM, 5.69563627243042
8/3/2021 6:03:00 PM, 8/3/2021 10:03:00 PM, 4.87553882598877
8/3/2021 6:04:00 PM, 8/3/2021 10:04:00 PM, 4.01973247528076
8/3/2021 6:05:00 PM, 8/3/2021 10:05:00 PM, 4.53439092636108
8/3/2021 6:06:00 PM, 8/3/2021 10:06:00 PM, 3.98384070396423
8/3/2021 6:07:00 PM, 8/3/2021 10:07:00 PM, 3.96304154396057
8/3/2021 6:08:00 PM, 8/3/2021 10:08:00 PM, 4.32226991653442
8/3/2021 6:09:00 PM, 8/3/2021 10:09:00 PM, 4.23078346252441
8/3/2021 6:10:00 PM, 8/3/2021 10:10:00 PM, 4.41079950332642
8/3/2021 6:11:00 PM, 8/3/2021 10:11:00 PM, 4.26407146453857
8/3/2021 6:12:00 PM, 8/3/2021 10:12:00 PM, 4.09645891189575
8/3/2021 6:13:00 PM, 8/3/2021 10:13:00 PM, 4.58316230773926
8/3/2021 6:14:00 PM, 8/3/2021 10:14:00 PM, 12.1030588150024
8/3/2021 6:15:00 PM, 8/3/2021 10:15:00 PM, 12.4915857315063
8/3/2021 6:16:00 PM, 8/3/2021 10:16:00 PM, 11.7086954116821
8/3/2021 6:17:00 PM, 8/3/2021 10:17:00 PM, 10.742977142334
8/3/2021 6:18:00 PM, 8/3/2021 10:18:00 PM, 13.4493656158447
8/3/2021 6:19:00 PM, 8/3/2021 10:19:00 PM, 18.5626468658447
8/3/2021 6:20:00 PM, 8/3/2021 10:20:00 PM, 26.608736038208
8/3/2021 6:21:00 PM, 8/3/2021 10:21:00 PM, 21.8468914031982
8/3/2021 6:22:00 PM, 8/3/2021 10:22:00 PM, 13.268970489502
8/3/2021 6:23:00 PM, 8/3/2021 10:23:00 PM, 16.5636005401611
8/3/2021 6:24:00 PM, 8/3/2021 10:24:00 PM, 16.9790287017822
8/3/2021 6:25:00 PM, 8/3/2021 10:25:00 PM, 16.0072612762451
8/3/2021 6:26:00 PM, 8/3/2021 10:26:00 PM, 16.4519119262695
8/3/2021 6:27:00 PM, 8/3/2021 10:27:00 PM, 14.0819978713989
8/3/2021 6:28:00 PM, 8/3/2021 10:28:00 PM, 10.3256702423096
8/3/2021 6:29:00 PM, 8/3/2021 10:29:00 PM, 7.0692925453186
8/3/2021 6:30:00 PM, 8/3/2021 10:30:00 PM, 7.53666305541992
8/3/2021 6:31:00 PM, 8/3/2021 10:31:00 PM, 8.70899868011475
8/3/2021 6:32:00 PM, 8/3/2021 10:32:00 PM, 9.07459354400635
8/3/2021 6:33:00 PM, 8/3/2021 10:33:00 PM, 9.43884658813477
8/3/2021 6:34:00 PM, 8/3/2021 10:34:00 PM, 13.0804901123047
8/3/2021 6:35:00 PM, 8/3/2021 10:35:00 PM, 14.2938299179077
8/3/2021 6:36:00 PM, 8/3/2021 10:36:00 PM, 11.016827583313
8/3/2021 6:37:00 PM, 8/3/2021 10:37:00 PM, 10.1339502334595
8/3/2021 6:38:00 PM, 8/3/2021 10:38:00 PM, 10.0934076309204
8/3/2021 6:39:00 PM, 8/3/2021 10:39:00 PM, 10.0934076309204
8/3/2021 6:40:00 PM, 8/3/2021 10:40:00 PM, 10.3178548812866
8/3/2021 6:41:00 PM, 8/3/2021 10:41:00 PM, 12.147970199585
8/3/2021 6:42:00 PM, 8/3/2021 10:42:00 PM, 12.1563520431519
8/3/2021 6:43:00 PM, 8/3/2021 10:43:00 PM, 12.8504734039307
8/3/2021 6:44:00 PM, 8/3/2021 10:44:00 PM, 13.0834989547729
8/3/2021 6:45:00 PM, 8/3/2021 10:45:00 PM, 12.8016490936279
8/3/2021 6:46:00 PM, 8/3/2021 10:46:00 PM, 11.941107749939
8/3/2021 6:47:00 PM, 8/3/2021 10:47:00 PM, 8.97474002838135
8/3/2021 6:48:00 PM, 8/3/2021 10:48:00 PM, 8.40149784088135
8/3/2021 6:49:00 PM, 8/3/2021 10:49:00 PM, 8.49431896209717
8/3/2021 6:50:00 PM, 8/3/2021 10:50:00 PM, 8.61307334899902
8/3/2021 6:51:00 PM, 8/3/2021 10:51:00 PM, 8.18716907501221
8/3/2021 6:52:00 PM, 8/3/2021 10:52:00 PM, 9.16242504119873
8/3/2021 6:53:00 PM, 8/3/2021 10:53:00 PM, 9.67728137969971
8/3/2021 6:54:00 PM, 8/3/2021 10:54:00 PM, 9.68424320220947
8/3/2021 6:55:00 PM, 8/3/2021 10:55:00 PM, 10.191234588623
8/3/2021 6:56:00 PM, 8/3/2021 10:56:00 PM, 11.4299936294556
8/3/2021 6:57:00 PM, 8/3/2021 10:57:00 PM, 11.2873029708862
8/3/2021 6:58:00 PM, 8/3/2021 10:58:00 PM, 10.1339874267578
8/3/2021 6:59:00 PM, 8/3/2021 10:59:00 PM, 10.6216011047363
8/3/2021 7:00:00 PM, 8/3/2021 11:00:00 PM, 10.7544765472412
8/3/2021 7:01:00 PM, 8/3/2021 11:01:00 PM, 9.75722217559814
8/3/2021 7:02:00 PM, 8/3/2021 11:02:00 PM, 10.7040681838989
8/3/2021 7:03:00 PM, 8/3/2021 11:03:00 PM, 11.0451679229736
8/3/2021 7:04:00 PM, 8/3/2021 11:04:00 PM, 10.4036521911621
8/3/2021 7:05:00 PM, 8/3/2021 11:05:00 PM, 10.1044492721558
8/3/2021 7:06:00 PM, 8/3/2021 11:06:00 PM, 10.340217590332
8/3/2021 7:07:00 PM, 8/3/2021 11:07:00 PM, 10.5044231414795
8/3/2021 7:08:00 PM, 8/3/2021 11:08:00 PM, 9.90251159667969
8/3/2021 7:09:00 PM, 8/3/2021 11:09:00 PM, 9.69810104370117
8/3/2021 7:10:00 PM, 8/3/2021 11:10:00 PM, 10.7610359191895
8/3/2021 7:11:00 PM, 8/3/2021 11:11:00 PM, 10.8554077148438
8/3/2021 7:12:00 PM, 8/3/2021 11:12:00 PM, 10.8148717880249
8/3/2021 7:13:00 PM, 8/3/2021 11:13:00 PM, 10.8522548675537
8/3/2021 7:14:00 PM, 8/3/2021 11:14:00 PM, 10.3874263763428
8/3/2021 7:15:00 PM, 8/3/2021 11:15:00 PM, 9.71599769592285
8/3/2021 7:16:00 PM, 8/3/2021 11:16:00 PM, 9.39332485198975
8/3/2021 7:17:00 PM, 8/3/2021 11:17:00 PM, 9.71094131469727
8/3/2021 7:18:00 PM, 8/3/2021 11:18:00 PM, 10.0548620223999
8/3/2021 7:19:00 PM, 8/3/2021 11:19:00 PM, 10.6634483337402
8/3/2021 7:20:00 PM, 8/3/2021 11:20:00 PM, 11.2179908752441
8/3/2021 7:21:00 PM, 8/3/2021 11:21:00 PM, 11.4632940292358
8/3/2021 7:22:00 PM, 8/3/2021 11:22:00 PM, 11.4426956176758
8/3/2021 7:23:00 PM, 8/3/2021 11:23:00 PM, 11.8134136199951
8/3/2021 7:24:00 PM, 8/3/2021 11:24:00 PM, 12.9380311965942
8/3/2021 7:25:00 PM, 8/3/2021 11:25:00 PM, 14.3744344711304
8/3/2021 7:26:00 PM, 8/3/2021 11:26:00 PM, 12.9282312393188
8/3/2021 7:27:00 PM, 8/3/2021 11:27:00 PM, 14.5986757278442
8/3/2021 7:28:00 PM, 8/3/2021 11:28:00 PM, 14.2689485549927
8/3/2021 7:29:00 PM, 8/3/2021 11:29:00 PM, 14.9798946380615
8/3/2021 7:30:00 PM, 8/3/2021 11:30:00 PM, 14.3568868637085
8/3/2021 7:31:00 PM, 8/3/2021 11:31:00 PM, 14.6788444519043
8/3/2021 7:32:00 PM, 8/3/2021 11:32:00 PM, 15.4122867584229
8/3/2021 7:33:00 PM, 8/3/2021 11:33:00 PM, 26.6626052856445
8/3/2021 7:34:00 PM, 8/3/2021 11:34:00 PM, 20.1541042327881
8/3/2021 7:35:00 PM, 8/3/2021 11:35:00 PM, 17.2410278320312
8/3/2021 7:36:00 PM, 8/3/2021 11:36:00 PM, 17.7451076507568
8/3/2021 7:37:00 PM, 8/3/2021 11:37:00 PM, 18.0344390869141
8/3/2021 7:38:00 PM, 8/3/2021 11:38:00 PM, 18.1404266357422
8/3/2021 7:39:00 PM, 8/3/2021 11:39:00 PM, 16.7568664550781
8/3/2021 7:40:00 PM, 8/3/2021 11:40:00 PM, 16.7568664550781
8/3/2021 7:41:00 PM, 8/3/2021 11:41:00 PM, 17.2196712493896
8/3/2021 7:42:00 PM, 8/3/2021 11:42:00 PM, 18.5078639984131
8/3/2021 7:43:00 PM, 8/3/2021 11:43:00 PM, 18.7970771789551
8/3/2021 7:44:00 PM, 8/3/2021 11:44:00 PM, 18.2847309112549
8/3/2021 7:45:00 PM, 8/3/2021 11:45:00 PM, 21.6202411651611
8/3/2021 7:46:00 PM, 8/3/2021 11:46:00 PM, 30.5150566101074
8/3/2021 7:47:00 PM, 8/3/2021 11:47:00 PM, 34.1944618225098
8/3/2021 7:48:00 PM, 8/3/2021 11:48:00 PM, 24.0489559173584
8/3/2021 7:49:00 PM, 8/3/2021 11:49:00 PM, 14.2328567504883
8/3/2021 7:50:00 PM, 8/3/2021 11:50:00 PM, 12.7047891616821
8/3/2021 7:51:00 PM, 8/3/2021 11:51:00 PM, 13.2387771606445
8/3/2021 7:52:00 PM, 8/3/2021 11:52:00 PM, 12.9791622161865
8/3/2021 7:53:00 PM, 8/3/2021 11:53:00 PM, 13.1776027679443
8/3/2021 7:54:00 PM, 8/3/2021 11:54:00 PM, 13.8985080718994
8/3/2021 7:55:00 PM, 8/3/2021 11:55:00 PM, 13.8773937225342
8/3/2021 7:56:00 PM, 8/3/2021 11:56:00 PM, 14.2852821350098
8/3/2021 7:57:00 PM, 8/3/2021 11:57:00 PM, 14.9603881835937
8/3/2021 7:58:00 PM, 8/3/2021 11:58:00 PM, 16.4239616394043
8/3/2021 7:59:00 PM, 8/3/2021 11:59:00 PM, 16.1083908081055
8/3/2021 8:00:00 PM, 8/4/2021 12:00:00 AM, 16.1959838867188
8/3/2021 8:01:00 PM, 8/4/2021 12:01:00 AM, 15.7503004074097
8/3/2021 8:02:00 PM, 8/4/2021 12:02:00 AM, 15.1478939056396
8/3/2021 8:03:00 PM, 8/4/2021 12:03:00 AM, 14.0078220367432
8/3/2021 8:04:00 PM, 8/4/2021 12:04:00 AM, 13.6754131317139
8/3/2021 8:05:00 PM, 8/4/2021 12:05:00 AM, 13.7105121612549
8/3/2021 8:06:00 PM, 8/4/2021 12:06:00 AM, 13.5139713287354
8/3/2021 8:07:00 PM, 8/4/2021 12:07:00 AM, 14.3318300247192
8/3/2021 8:08:00 PM, 8/4/2021 12:08:00 AM, 15.5434741973877
8/3/2021 8:09:00 PM, 8/4/2021 12:09:00 AM, 14.7857189178467
8/3/2021 8:10:00 PM, 8/4/2021 12:10:00 AM, 14.0110626220703
8/3/2021 8:11:00 PM, 8/4/2021 12:11:00 AM, 13.5870847702026
8/3/2021 8:12:00 PM, 8/4/2021 12:12:00 AM, 11.7476243972778
8/3/2021 8:13:00 PM, 8/4/2021 12:13:00 AM, 11.9714250564575
8/3/2021 8:14:00 PM, 8/4/2021 12:14:00 AM, 11.6398792266846
8/3/2021 8:15:00 PM, 8/4/2021 12:15:00 AM, 12.1127405166626
8/3/2021 8:16:00 PM, 8/4/2021 12:16:00 AM, 11.5823650360107
8/3/2021 8:17:00 PM, 8/4/2021 12:17:00 AM, 10.8916921615601
8/3/2021 8:18:00 PM, 8/4/2021 12:18:00 AM, 10.6636714935303
8/3/2021 8:19:00 PM, 8/4/2021 12:19:00 AM, 10.5910701751709
8/3/2021 8:20:00 PM, 8/4/2021 12:20:00 AM, 10.8732776641846
8/3/2021 8:21:00 PM, 8/4/2021 12:21:00 AM, 11.5887012481689
8/3/2021 8:22:00 PM, 8/4/2021 12:22:00 AM, 12.3615503311157
8/3/2021 8:23:00 PM, 8/4/2021 12:23:00 AM, 12.5279312133789
8/3/2021 8:24:00 PM, 8/4/2021 12:24:00 AM, 12.4485864639282
8/3/2021 8:25:00 PM, 8/4/2021 12:25:00 AM, 14.1537446975708
8/3/2021 8:26:00 PM, 8/4/2021 12:26:00 AM, 13.9915428161621
8/3/2021 8:27:00 PM, 8/4/2021 12:27:00 AM, 14.1249008178711
8/3/2021 8:28:00 PM, 8/4/2021 12:28:00 AM, 14.7889003753662
8/3/2021 8:29:00 PM, 8/4/2021 12:29:00 AM, 18.794189453125
8/3/2021 8:30:00 PM, 8/4/2021 12:30:00 AM, 15.8760290145874
8/3/2021 8:31:00 PM, 8/4/2021 12:31:00 AM, 14.9567003250122
8/3/2021 8:32:00 PM, 8/4/2021 12:32:00 AM, 14.1784543991089
8/3/2021 8:33:00 PM, 8/4/2021 12:33:00 AM, 14.4655208587646
8/3/2021 8:34:00 PM, 8/4/2021 12:34:00 AM, 14.7355785369873
8/3/2021 8:35:00 PM, 8/4/2021 12:35:00 AM, 14.8640336990356
8/3/2021 8:36:00 PM, 8/4/2021 12:36:00 AM, 15.7079629898071
8/3/2021 8:37:00 PM, 8/4/2021 12:37:00 AM, 15.5970258712769
8/3/2021 8:38:00 PM, 8/4/2021 12:38:00 AM, 16.25022315979
8/3/2021 8:39:00 PM, 8/4/2021 12:39:00 AM, 17.6500968933105
8/3/2021 8:40:00 PM, 8/4/2021 12:40:00 AM, 17.7989368438721
8/3/2021 8:41:00 PM, 8/4/2021 12:41:00 AM, 17.7989368438721
8/3/2021 8:42:00 PM, 8/4/2021 12:42:00 AM, 17.8335933685303
8/3/2021 8:43:00 PM, 8/4/2021 12:43:00 AM, 18.925178527832
8/3/2021 8:44:00 PM, 8/4/2021 12:44:00 AM, 17.7838935852051
8/3/2021 8:45:00 PM, 8/4/2021 12:45:00 AM, 22.9364147186279
8/3/2021 8:46:00 PM, 8/4/2021 12:46:00 AM, 16.9298343658447
8/3/2021 8:47:00 PM, 8/4/2021 12:47:00 AM, 16.7250633239746
8/3/2021 8:48:00 PM, 8/4/2021 12:48:00 AM, 17.4727210998535
8/3/2021 8:49:00 PM, 8/4/2021 12:49:00 AM, 16.9007625579834
8/3/2021 8:50:00 PM, 8/4/2021 12:50:00 AM, 16.1948127746582
8/3/2021 8:51:00 PM, 8/4/2021 12:51:00 AM, 17.1279773712158
8/3/2021 8:52:00 PM, 8/4/2021 12:52:00 AM, 18.3540306091309
8/3/2021 8:53:00 PM, 8/4/2021 12:53:00 AM, 21.2398204803467
8/3/2021 8:54:00 PM, 8/4/2021 12:54:00 AM, 26.5909366607666
8/3/2021 8:55:00 PM, 8/4/2021 12:55:00 AM, 21.2188720703125
8/3/2021 8:56:00 PM, 8/4/2021 12:56:00 AM, 20.7909164428711
8/3/2021 8:57:00 PM, 8/4/2021 12:57:00 AM, 19.216869354248
8/3/2021 8:58:00 PM, 8/4/2021 12:58:00 AM, 18.6136608123779
8/3/2021 8:59:00 PM, 8/4/2021 12:59:00 AM, 18.2003211975098
8/3/2021 9:00:00 PM, 8/4/2021 1:00:00 AM, 18.1212310791016
8/3/2021 9:01:00 PM, 8/4/2021 1:01:00 AM, 17.6811676025391
8/3/2021 9:02:00 PM, 8/4/2021 1:02:00 AM, 17.895658493042
8/3/2021 9:03:00 PM, 8/4/2021 1:03:00 AM, 18.0518569946289
8/3/2021 9:04:00 PM, 8/4/2021 1:04:00 AM, 16.8113670349121
8/3/2021 9:05:00 PM, 8/4/2021 1:05:00 AM, 17.0265655517578
8/3/2021 9:06:00 PM, 8/4/2021 1:06:00 AM, 16.6580467224121
8/3/2021 9:07:00 PM, 8/4/2021 1:07:00 AM, 16.4003620147705
8/3/2021 9:08:00 PM, 8/4/2021 1:08:00 AM, 16.5752925872803
8/3/2021 9:09:00 PM, 8/4/2021 1:09:00 AM, 13.871470451355
8/3/2021 9:10:00 PM, 8/4/2021 1:10:00 AM, 13.8021173477173
8/3/2021 9:11:00 PM, 8/4/2021 1:11:00 AM, 15.0157079696655
8/3/2021 9:12:00 PM, 8/4/2021 1:12:00 AM, 15.2853584289551
8/3/2021 9:13:00 PM, 8/4/2021 1:13:00 AM, 15.0816497802734
8/3/2021 9:14:00 PM, 8/4/2021 1:14:00 AM, 14.0844850540161
8/3/2021 9:15:00 PM, 8/4/2021 1:15:00 AM, 14.051905632019
8/3/2021 9:16:00 PM, 8/4/2021 1:16:00 AM, 15.4923963546753
8/3/2021 9:17:00 PM, 8/4/2021 1:17:00 AM, 14.6431875228882
8/3/2021 9:18:00 PM, 8/4/2021 1:18:00 AM, 14.9942655563354
8/3/2021 9:19:00 PM, 8/4/2021 1:19:00 AM, 14.4192762374878
8/3/2021 9:20:00 PM, 8/4/2021 1:20:00 AM, 13.1506776809692
8/3/2021 9:21:00 PM, 8/4/2021 1:21:00 AM, 12.9634580612183
8/3/2021 9:22:00 PM, 8/4/2021 1:22:00 AM, 13.0156135559082
8/3/2021 9:23:00 PM, 8/4/2021 1:23:00 AM, 12.6622343063354
8/3/2021 9:24:00 PM, 8/4/2021 1:24:00 AM, 12.7879095077515
8/3/2021 9:25:00 PM, 8/4/2021 1:25:00 AM, 12.8446731567383
8/3/2021 9:26:00 PM, 8/4/2021 1:26:00 AM, 13.0422487258911
8/3/2021 9:27:00 PM, 8/4/2021 1:27:00 AM, 13.2421789169312
8/3/2021 9:28:00 PM, 8/4/2021 1:28:00 AM, 13.4517154693604
8/3/2021 9:29:00 PM, 8/4/2021 1:29:00 AM, 14.241358757019
8/3/2021 9:30:00 PM, 8/4/2021 1:30:00 AM, 13.1288118362427
8/3/2021 9:31:00 PM, 8/4/2021 1:31:00 AM, 12.9876565933228
8/3/2021 9:32:00 PM, 8/4/2021 1:32:00 AM, 13.773642539978
8/3/2021 9:33:00 PM, 8/4/2021 1:33:00 AM, 13.671558380127
8/3/2021 9:34:00 PM, 8/4/2021 1:34:00 AM, 14.5616216659546
8/3/2021 9:35:00 PM, 8/4/2021 1:35:00 AM, 17.2728595733643
8/3/2021 9:36:00 PM, 8/4/2021 1:36:00 AM, 18.7908172607422
8/3/2021 9:37:00 PM, 8/4/2021 1:37:00 AM, 21.1836967468262
8/3/2021 9:38:00 PM, 8/4/2021 1:38:00 AM, 22.2634239196777
8/3/2021 9:39:00 PM, 8/4/2021 1:39:00 AM, 20.9948749542236
8/3/2021 9:40:00 PM, 8/4/2021 1:40:00 AM, 20.5758190155029
8/3/2021 9:41:00 PM, 8/4/2021 1:41:00 AM, 21.0090827941895
8/3/2021 9:42:00 PM, 8/4/2021 1:42:00 AM, 21.0090827941895
8/3/2021 9:43:00 PM, 8/4/2021 1:43:00 AM, 21.0090827941895
8/3/2021 9:44:00 PM, 8/4/2021 1:44:00 AM, 20.8694324493408
8/3/2021 9:45:00 PM, 8/4/2021 1:45:00 AM, 21.0109710693359
8/3/2021 9:46:00 PM, 8/4/2021 1:46:00 AM, 22.0251941680908
8/3/2021 9:47:00 PM, 8/4/2021 1:47:00 AM, 23.2888050079346
8/3/2021 9:48:00 PM, 8/4/2021 1:48:00 AM, 23.1785125732422
8/3/2021 9:49:00 PM, 8/4/2021 1:49:00 AM, 22.8237800598145
8/3/2021 9:50:00 PM, 8/4/2021 1:50:00 AM, 22.9965229034424
8/3/2021 9:51:00 PM, 8/4/2021 1:51:00 AM, 23.1026744842529
8/3/2021 9:52:00 PM, 8/4/2021 1:52:00 AM, 22.4430179595947
8/3/2021 9:53:00 PM, 8/4/2021 1:53:00 AM, 24.626708984375
8/3/2021 9:54:00 PM, 8/4/2021 1:54:00 AM, 25.2269515991211
8/3/2021 9:55:00 PM, 8/4/2021 1:55:00 AM, 23.5983219146729
8/3/2021 9:56:00 PM, 8/4/2021 1:56:00 AM, 22.7417373657227
8/3/2021 9:57:00 PM, 8/4/2021 1:57:00 AM, 23.7623023986816
8/3/2021 9:58:00 PM, 8/4/2021 1:58:00 AM, 25.6136245727539
8/3/2021 9:59:00 PM, 8/4/2021 1:59:00 AM, 28.1520900726318
8/3/2021 10:00:00 PM, 8/4/2021 2:00:00 AM, 28.404296875
8/3/2021 10:01:00 PM, 8/4/2021 2:01:00 AM, 27.6850605010986
8/3/2021 10:02:00 PM, 8/4/2021 2:02:00 AM, 26.8169860839844
8/3/2021 10:03:00 PM, 8/4/2021 2:03:00 AM, 29.4693908691406
8/3/2021 10:04:00 PM, 8/4/2021 2:04:00 AM, 26.5715637207031
8/3/2021 10:05:00 PM, 8/4/2021 2:05:00 AM, 25.2099018096924
8/3/2021 10:06:00 PM, 8/4/2021 2:06:00 AM, 22.687068939209
8/3/2021 10:07:00 PM, 8/4/2021 2:07:00 AM, 23.4418468475342
8/3/2021 10:08:00 PM, 8/4/2021 2:08:00 AM, 22.8526344299316
8/3/2021 10:09:00 PM, 8/4/2021 2:09:00 AM, 28.562328338623
8/3/2021 10:10:00 PM, 8/4/2021 2:10:00 AM, 29.859073638916
8/3/2021 10:11:00 PM, 8/4/2021 2:11:00 AM, 28.3229904174805
8/3/2021 10:12:00 PM, 8/4/2021 2:12:00 AM, 25.9629402160645
8/3/2021 10:13:00 PM, 8/4/2021 2:13:00 AM, 26.8293914794922
8/3/2021 10:14:00 PM, 8/4/2021 2:14:00 AM, 25.5624561309814
8/3/2021 10:15:00 PM, 8/4/2021 2:15:00 AM, 23.8103103637695
8/3/2021 10:16:00 PM, 8/4/2021 2:16:00 AM, 22.7915134429932
8/3/2021 10:17:00 PM, 8/4/2021 2:17:00 AM, 22.0532073974609
8/3/2021 10:18:00 PM, 8/4/2021 2:18:00 AM, 21.5976505279541
8/3/2021 10:19:00 PM, 8/4/2021 2:19:00 AM, 21.2790489196777
8/3/2021 10:20:00 PM, 8/4/2021 2:20:00 AM, 20.2514896392822
8/3/2021 10:21:00 PM, 8/4/2021 2:21:00 AM, 19.5123634338379
8/3/2021 10:22:00 PM, 8/4/2021 2:22:00 AM, 19.341775894165
8/3/2021 10:23:00 PM, 8/4/2021 2:23:00 AM, 19.8695411682129
8/3/2021 10:24:00 PM, 8/4/2021 2:24:00 AM, 19.8689193725586
8/3/2021 10:25:00 PM, 8/4/2021 2:25:00 AM, 20.2056560516357
8/3/2021 10:26:00 PM, 8/4/2021 2:26:00 AM, 20.3098106384277
8/3/2021 10:27:00 PM, 8/4/2021 2:27:00 AM, 20.8766059875488
8/3/2021 10:28:00 PM, 8/4/2021 2:28:00 AM, 21.4325141906738
8/3/2021 10:29:00 PM, 8/4/2021 2:29:00 AM, 21.6007843017578
8/3/2021 10:30:00 PM, 8/4/2021 2:30:00 AM, 21.4945468902588
8/3/2021 10:31:00 PM, 8/4/2021 2:31:00 AM, 21.3019638061523
8/3/2021 10:32:00 PM, 8/4/2021 2:32:00 AM, 21.7064800262451
8/3/2021 10:33:00 PM, 8/4/2021 2:33:00 AM, 22.7925624847412
8/3/2021 10:34:00 PM, 8/4/2021 2:34:00 AM, 22.6407470703125
8/3/2021 10:35:00 PM, 8/4/2021 2:35:00 AM, 22.7259197235107
8/3/2021 10:36:00 PM, 8/4/2021 2:36:00 AM, 23.204231262207
8/3/2021 10:37:00 PM, 8/4/2021 2:37:00 AM, 23.0342063903809
8/3/2021 10:38:00 PM, 8/4/2021 2:38:00 AM, 23.2855052947998
8/3/2021 10:39:00 PM, 8/4/2021 2:39:00 AM, 23.456657409668
8/3/2021 10:40:00 PM, 8/4/2021 2:40:00 AM, 23.9798622131348
8/3/2021 10:41:00 PM, 8/4/2021 2:41:00 AM, 24.8350849151611
8/3/2021 10:42:00 PM, 8/4/2021 2:42:00 AM, 24.4040298461914
8/3/2021 10:43:00 PM, 8/4/2021 2:43:00 AM, 24.3563671112061
8/3/2021 10:44:00 PM, 8/4/2021 2:44:00 AM, 24.3563671112061
8/3/2021 10:45:00 PM, 8/4/2021 2:45:00 AM, 23.9043884277344
8/3/2021 10:46:00 PM, 8/4/2021 2:46:00 AM, 23.9016914367676
8/3/2021 10:47:00 PM, 8/4/2021 2:47:00 AM, 24.5659465789795
8/3/2021 10:48:00 PM, 8/4/2021 2:48:00 AM, 24.5883674621582
8/3/2021 10:49:00 PM, 8/4/2021 2:49:00 AM, 24.1555290222168
8/3/2021 10:50:00 PM, 8/4/2021 2:50:00 AM, 23.2324714660645
8/3/2021 10:51:00 PM, 8/4/2021 2:51:00 AM, 23.3257617950439
8/3/2021 10:52:00 PM, 8/4/2021 2:52:00 AM, 23.4643287658691
8/3/2021 10:53:00 PM, 8/4/2021 2:53:00 AM, 23.8921546936035
8/3/2021 10:54:00 PM, 8/4/2021 2:54:00 AM, 24.1359786987305
8/3/2021 10:55:00 PM, 8/4/2021 2:55:00 AM, 24.4680480957031
8/3/2021 10:56:00 PM, 8/4/2021 2:56:00 AM, 24.0715084075928
8/3/2021 10:57:00 PM, 8/4/2021 2:57:00 AM, 23.3951187133789
8/3/2021 10:58:00 PM, 8/4/2021 2:58:00 AM, 23.3578472137451
8/3/2021 10:59:00 PM, 8/4/2021 2:59:00 AM, 23.3557567596436
8/3/2021 11:00:00 PM, 8/4/2021 3:00:00 AM, 23.2862453460693
8/3/2021 11:01:00 PM, 8/4/2021 3:01:00 AM, 23.8527183532715
8/3/2021 11:02:00 PM, 8/4/2021 3:02:00 AM, 23.7000637054443
8/3/2021 11:03:00 PM, 8/4/2021 3:03:00 AM, 22.3358726501465
8/3/2021 11:04:00 PM, 8/4/2021 3:04:00 AM, 22.542085647583
8/3/2021 11:05:00 PM, 8/4/2021 3:05:00 AM, 22.6017417907715
8/3/2021 11:06:00 PM, 8/4/2021 3:06:00 AM, 22.9553852081299
8/3/2021 11:07:00 PM, 8/4/2021 3:07:00 AM, 23.1935634613037
8/3/2021 11:08:00 PM, 8/4/2021 3:08:00 AM, 23.0554466247559
8/3/2021 11:09:00 PM, 8/4/2021 3:09:00 AM, 22.9398727416992
8/3/2021 11:10:00 PM, 8/4/2021 3:10:00 AM, 23.1096096038818
8/3/2021 11:11:00 PM, 8/4/2021 3:11:00 AM, 23.1131858825684
8/3/2021 11:12:00 PM, 8/4/2021 3:12:00 AM, 23.8809127807617
8/3/2021 11:13:00 PM, 8/4/2021 3:13:00 AM, 23.6161098480225
8/3/2021 11:14:00 PM, 8/4/2021 3:14:00 AM, 24.4194736480713
8/3/2021 11:15:00 PM, 8/4/2021 3:15:00 AM, 23.6013813018799
8/3/2021 11:16:00 PM, 8/4/2021 3:16:00 AM, 23.5005874633789
8/3/2021 11:17:00 PM, 8/4/2021 3:17:00 AM, 23.397439956665
8/3/2021 11:18:00 PM, 8/4/2021 3:18:00 AM, 23.2543468475342
8/3/2021 11:19:00 PM, 8/4/2021 3:19:00 AM, 23.6729984283447
8/3/2021 11:20:00 PM, 8/4/2021 3:20:00 AM, 23.4117946624756
8/3/2021 11:21:00 PM, 8/4/2021 3:21:00 AM, 22.9959468841553
8/3/2021 11:22:00 PM, 8/4/2021 3:22:00 AM, 23.5860080718994
8/3/2021 11:23:00 PM, 8/4/2021 3:23:00 AM, 22.3783283233643
8/3/2021 11:24:00 PM, 8/4/2021 3:24:00 AM, 22.0770568847656
8/3/2021 11:25:00 PM, 8/4/2021 3:25:00 AM, 24.3332271575928
8/3/2021 11:26:00 PM, 8/4/2021 3:26:00 AM, 23.2735271453857
8/3/2021 11:27:00 PM, 8/4/2021 3:27:00 AM, 21.5616397857666
8/3/2021 11:28:00 PM, 8/4/2021 3:28:00 AM, 21.2330932617188
8/3/2021 11:29:00 PM, 8/4/2021 3:29:00 AM, 21.8390293121338
8/3/2021 11:30:00 PM, 8/4/2021 3:30:00 AM, 21.7347431182861
8/3/2021 11:31:00 PM, 8/4/2021 3:31:00 AM, 24.9140281677246
8/3/2021 11:32:00 PM, 8/4/2021 3:32:00 AM, 21.3267307281494
8/3/2021 11:33:00 PM, 8/4/2021 3:33:00 AM, 20.6414451599121
8/3/2021 11:34:00 PM, 8/4/2021 3:34:00 AM, 21.1101989746094
8/3/2021 11:35:00 PM, 8/4/2021 3:35:00 AM, 22.6087169647217
8/3/2021 11:36:00 PM, 8/4/2021 3:36:00 AM, 23.1382331848145
8/3/2021 11:37:00 PM, 8/4/2021 3:37:00 AM, 21.2859191894531
8/3/2021 11:38:00 PM, 8/4/2021 3:38:00 AM, 19.7947463989258
8/3/2021 11:39:00 PM, 8/4/2021 3:39:00 AM, 17.2955665588379
8/3/2021 11:40:00 PM, 8/4/2021 3:40:00 AM, 17.3627891540527
8/3/2021 11:41:00 PM, 8/4/2021 3:41:00 AM, 17.0300045013428
8/3/2021 11:42:00 PM, 8/4/2021 3:42:00 AM, 16.6734943389893
8/3/2021 11:43:00 PM, 8/4/2021 3:43:00 AM, 16.5320739746094
8/3/2021 11:44:00 PM, 8/4/2021 3:44:00 AM, 16.4616146087646
8/3/2021 11:45:00 PM, 8/4/2021 3:45:00 AM, 16.4616146087646
8/3/2021 11:46:00 PM, 8/4/2021 3:46:00 AM, 16.0235481262207
8/3/2021 11:47:00 PM, 8/4/2021 3:47:00 AM, 15.5155963897705
8/3/2021 11:48:00 PM, 8/4/2021 3:48:00 AM, 15.7590475082397
8/3/2021 11:49:00 PM, 8/4/2021 3:49:00 AM, 16.710973739624
8/3/2021 11:50:00 PM, 8/4/2021 3:50:00 AM, 16.5132904052734
8/3/2021 11:51:00 PM, 8/4/2021 3:51:00 AM, 17.1371631622314
8/3/2021 11:52:00 PM, 8/4/2021 3:52:00 AM, 17.3667545318604
8/3/2021 11:53:00 PM, 8/4/2021 3:53:00 AM, 17.3589744567871
8/3/2021 11:54:00 PM, 8/4/2021 3:54:00 AM, 16.1992435455322
8/3/2021 11:55:00 PM, 8/4/2021 3:55:00 AM, 16.7286891937256
8/3/2021 11:56:00 PM, 8/4/2021 3:56:00 AM, 17.3893127441406
8/3/2021 11:57:00 PM, 8/4/2021 3:57:00 AM, 16.996021270752
8/3/2021 11:58:00 PM, 8/4/2021 3:58:00 AM, 17.3898792266846
8/3/2021 11:59:00 PM, 8/4/2021 3:59:00 AM, 17.7092571258545
8/4/2021 12:00:00 AM, 8/4/2021 4:00:00 AM, 17.8015232086182
8/4/2021 12:01:00 AM, 8/4/2021 4:01:00 AM, 18.3002109527588
8/4/2021 12:02:00 AM, 8/4/2021 4:02:00 AM, 18.699239730835
8/4/2021 12:03:00 AM, 8/4/2021 4:03:00 AM, 18.1612319946289
8/4/2021 12:04:00 AM, 8/4/2021 4:04:00 AM, 18.2482318878174
8/4/2021 12:05:00 AM, 8/4/2021 4:05:00 AM, 18.8006343841553
8/4/2021 12:06:00 AM, 8/4/2021 4:06:00 AM, 20.1512641906738
8/4/2021 12:07:00 AM, 8/4/2021 4:07:00 AM, 19.8722057342529
8/4/2021 12:08:00 AM, 8/4/2021 4:08:00 AM, 20.0593547821045
8/4/2021 12:09:00 AM, 8/4/2021 4:09:00 AM, 21.3071594238281
8/4/2021 12:10:00 AM, 8/4/2021 4:10:00 AM, 21.9014797210693
8/4/2021 12:11:00 AM, 8/4/2021 4:11:00 AM, 20.969217300415
8/4/2021 12:12:00 AM, 8/4/2021 4:12:00 AM, 19.8599910736084
8/4/2021 12:13:00 AM, 8/4/2021 4:13:00 AM, 20.0597114562988
8/4/2021 12:14:00 AM, 8/4/2021 4:14:00 AM, 20.5858612060547
8/4/2021 12:15:00 AM, 8/4/2021 4:15:00 AM, 20.9290390014648
8/4/2021 12:16:00 AM, 8/4/2021 4:16:00 AM, 22.5288791656494
8/4/2021 12:17:00 AM, 8/4/2021 4:17:00 AM, 23.697338104248
8/4/2021 12:18:00 AM, 8/4/2021 4:18:00 AM, 22.8129463195801
8/4/2021 12:19:00 AM, 8/4/2021 4:19:00 AM, 21.4203357696533
8/4/2021 12:20:00 AM, 8/4/2021 4:20:00 AM, 20.396614074707
8/4/2021 12:21:00 AM, 8/4/2021 4:21:00 AM, 20.6313667297363
8/4/2021 12:22:00 AM, 8/4/2021 4:22:00 AM, 20.6504783630371
8/4/2021 12:23:00 AM, 8/4/2021 4:23:00 AM, 20.7786884307861
8/4/2021 12:24:00 AM, 8/4/2021 4:24:00 AM, 21.0163879394531
8/4/2021 12:25:00 AM, 8/4/2021 4:25:00 AM, 22.6427440643311
8/4/2021 12:26:00 AM, 8/4/2021 4:26:00 AM, 24.4486217498779
8/4/2021 12:27:00 AM, 8/4/2021 4:27:00 AM, 22.010404586792
8/4/2021 12:28:00 AM, 8/4/2021 4:28:00 AM, 22.4252395629883
8/4/2021 12:29:00 AM, 8/4/2021 4:29:00 AM, 22.503246307373
8/4/2021 12:30:00 AM, 8/4/2021 4:30:00 AM, 22.325626373291
8/4/2021 12:31:00 AM, 8/4/2021 4:31:00 AM, 21.7948532104492
8/4/2021 12:32:00 AM, 8/4/2021 4:32:00 AM, 22.0807666778564
8/4/2021 12:33:00 AM, 8/4/2021 4:33:00 AM, 21.9071502685547
8/4/2021 12:34:00 AM, 8/4/2021 4:34:00 AM, 22.1913108825684
8/4/2021 12:35:00 AM, 8/4/2021 4:35:00 AM, 22.4550857543945
8/4/2021 12:36:00 AM, 8/4/2021 4:36:00 AM, 23.3487339019775
8/4/2021 12:37:00 AM, 8/4/2021 4:37:00 AM, 23.4717445373535
8/4/2021 12:38:00 AM, 8/4/2021 4:38:00 AM, 22.92112159729
8/4/2021 12:39:00 AM, 8/4/2021 4:39:00 AM, 24.0489692687988
8/4/2021 12:40:00 AM, 8/4/2021 4:40:00 AM, 25.7308044433594
8/4/2021 12:41:00 AM, 8/4/2021 4:41:00 AM, 26.2333679199219
8/4/2021 12:42:00 AM, 8/4/2021 4:42:00 AM, 26.1875057220459
8/4/2021 12:43:00 AM, 8/4/2021 4:43:00 AM, 23.8531589508057
8/4/2021 12:44:00 AM, 8/4/2021 4:44:00 AM, 22.2559947967529
8/4/2021 12:45:00 AM, 8/4/2021 4:45:00 AM, 21.7759075164795
8/4/2021 12:46:00 AM, 8/4/2021 4:46:00 AM, 21.7759075164795
8/4/2021 12:47:00 AM, 8/4/2021 4:47:00 AM, 20.6956195831299
8/4/2021 12:48:00 AM, 8/4/2021 4:48:00 AM, 20.0104827880859
8/4/2021 12:49:00 AM, 8/4/2021 4:49:00 AM, 19.748197555542
8/4/2021 12:50:00 AM, 8/4/2021 4:50:00 AM, 20.7725410461426
8/4/2021 12:51:00 AM, 8/4/2021 4:51:00 AM, 18.9411315917969
8/4/2021 12:52:00 AM, 8/4/2021 4:52:00 AM, 19.9901752471924
8/4/2021 12:53:00 AM, 8/4/2021 4:53:00 AM, 19.9006481170654
8/4/2021 12:54:00 AM, 8/4/2021 4:54:00 AM, 21.9536819458008
8/4/2021 12:55:00 AM, 8/4/2021 4:55:00 AM, 20.9392681121826
8/4/2021 12:56:00 AM, 8/4/2021 4:56:00 AM, 21.3940944671631
8/4/2021 12:57:00 AM, 8/4/2021 4:57:00 AM, 21.6279850006104
8/4/2021 12:58:00 AM, 8/4/2021 4:58:00 AM, 23.1922435760498
8/4/2021 12:59:00 AM, 8/4/2021 4:59:00 AM, 21.9974479675293
8/4/2021 1:00:00 AM, 8/4/2021 5:00:00 AM, 19.7981700897217
8/4/2021 1:01:00 AM, 8/4/2021 5:01:00 AM, 20.1586208343506
8/4/2021 1:02:00 AM, 8/4/2021 5:02:00 AM, 20.3423976898193
8/4/2021 1:03:00 AM, 8/4/2021 5:03:00 AM, 21.6842651367188
8/4/2021 1:04:00 AM, 8/4/2021 5:04:00 AM, 20.9012889862061
8/4/2021 1:05:00 AM, 8/4/2021 5:05:00 AM, 20.9038200378418
8/4/2021 1:06:00 AM, 8/4/2021 5:06:00 AM, 24.9107151031494
8/4/2021 1:07:00 AM, 8/4/2021 5:07:00 AM, 25.9074115753174
8/4/2021 1:08:00 AM, 8/4/2021 5:08:00 AM, 26.2959461212158
8/4/2021 1:09:00 AM, 8/4/2021 5:09:00 AM, 26.4263820648193
8/4/2021 1:10:00 AM, 8/4/2021 5:10:00 AM, 27.0374870300293
8/4/2021 1:11:00 AM, 8/4/2021 5:11:00 AM, 31.8463268280029
8/4/2021 1:12:00 AM, 8/4/2021 5:12:00 AM, 29.8673896789551
8/4/2021 1:13:00 AM, 8/4/2021 5:13:00 AM, 28.4797458648682
8/4/2021 1:14:00 AM, 8/4/2021 5:14:00 AM, 28.2504005432129
8/4/2021 1:15:00 AM, 8/4/2021 5:15:00 AM, 28.3124732971191
8/4/2021 1:16:00 AM, 8/4/2021 5:16:00 AM, 31.1361923217773
8/4/2021 1:17:00 AM, 8/4/2021 5:17:00 AM, 29.5525379180908
8/4/2021 1:18:00 AM, 8/4/2021 5:18:00 AM, 27.8697128295898
8/4/2021 1:19:00 AM, 8/4/2021 5:19:00 AM, 28.8513240814209
8/4/2021 1:20:00 AM, 8/4/2021 5:20:00 AM, 29.0657157897949
8/4/2021 1:21:00 AM, 8/4/2021 5:21:00 AM, 29.3162231445313
8/4/2021 1:22:00 AM, 8/4/2021 5:22:00 AM, 32.7313041687012
8/4/2021 1:23:00 AM, 8/4/2021 5:23:00 AM, 33.7617988586426
8/4/2021 1:24:00 AM, 8/4/2021 5:24:00 AM, 35.5422248840332
8/4/2021 1:25:00 AM, 8/4/2021 5:25:00 AM, 37.0931854248047
8/4/2021 1:26:00 AM, 8/4/2021 5:26:00 AM, 38.3771362304688
8/4/2021 1:27:00 AM, 8/4/2021 5:27:00 AM, 41.0241546630859
8/4/2021 1:28:00 AM, 8/4/2021 5:28:00 AM, 40.5976676940918
8/4/2021 1:29:00 AM, 8/4/2021 5:29:00 AM, 41.1431846618652
8/4/2021 1:30:00 AM, 8/4/2021 5:30:00 AM, 40.5605125427246
8/4/2021 1:31:00 AM, 8/4/2021 5:31:00 AM, 41.5769958496094
8/4/2021 1:32:00 AM, 8/4/2021 5:32:00 AM, 41.9279861450195
8/4/2021 1:33:00 AM, 8/4/2021 5:33:00 AM, 41.9554977416992
8/4/2021 1:34:00 AM, 8/4/2021 5:34:00 AM, 41.3771896362305
8/4/2021 1:35:00 AM, 8/4/2021 5:35:00 AM, 41.7436561584473
8/4/2021 1:36:00 AM, 8/4/2021 5:36:00 AM, 41.8094024658203
8/4/2021 1:37:00 AM, 8/4/2021 5:37:00 AM, 42.2792510986328
8/4/2021 1:38:00 AM, 8/4/2021 5:38:00 AM, 43.4873008728027
8/4/2021 1:39:00 AM, 8/4/2021 5:39:00 AM, 44.640567779541
8/4/2021 1:40:00 AM, 8/4/2021 5:40:00 AM, 44.7128105163574
8/4/2021 1:41:00 AM, 8/4/2021 5:41:00 AM, 43.661922454834
8/4/2021 1:42:00 AM, 8/4/2021 5:42:00 AM, 43.1694679260254
8/4/2021 1:43:00 AM, 8/4/2021 5:43:00 AM, 43.0918579101563
8/4/2021 1:44:00 AM, 8/4/2021 5:44:00 AM, 43.437873840332
8/4/2021 1:45:00 AM, 8/4/2021 5:45:00 AM, 42.9652099609375
8/4/2021 1:46:00 AM, 8/4/2021 5:46:00 AM, 43.0385093688965
8/4/2021 1:47:00 AM, 8/4/2021 5:47:00 AM, 43.0385093688965
8/4/2021 1:48:00 AM, 8/4/2021 5:48:00 AM, 39.2414398193359
8/4/2021 1:49:00 AM, 8/4/2021 5:49:00 AM, 39.4182319641113
8/4/2021 1:50:00 AM, 8/4/2021 5:50:00 AM, 36.3892021179199
8/4/2021 1:51:00 AM, 8/4/2021 5:51:00 AM, 34.443172454834
8/4/2021 1:52:00 AM, 8/4/2021 5:52:00 AM, 37.8782730102539
8/4/2021 1:53:00 AM, 8/4/2021 5:53:00 AM, 37.236686706543
8/4/2021 1:54:00 AM, 8/4/2021 5:54:00 AM, 37.7845115661621
8/4/2021 1:55:00 AM, 8/4/2021 5:55:00 AM, 38.2251510620117
8/4/2021 1:56:00 AM, 8/4/2021 5:56:00 AM, 38.603214263916
8/4/2021 1:57:00 AM, 8/4/2021 5:57:00 AM, 36.504280090332
8/4/2021 1:58:00 AM, 8/4/2021 5:58:00 AM, 34.2331008911133
8/4/2021 1:59:00 AM, 8/4/2021 5:59:00 AM, 34.9826850891113
8/4/2021 2:00:00 AM, 8/4/2021 6:00:00 AM, 27.4679183959961
8/4/2021 2:01:00 AM, 8/4/2021 6:01:00 AM, 30.0168209075928
8/4/2021 2:02:00 AM, 8/4/2021 6:02:00 AM, 31.884521484375
8/4/2021 2:03:00 AM, 8/4/2021 6:03:00 AM, 34.479606628418
8/4/2021 2:04:00 AM, 8/4/2021 6:04:00 AM, 39.5271072387695
8/4/2021 2:05:00 AM, 8/4/2021 6:05:00 AM, 40.2393989562988
8/4/2021 2:06:00 AM, 8/4/2021 6:06:00 AM, 39.0813751220703
8/4/2021 2:07:00 AM, 8/4/2021 6:07:00 AM, 33.0563621520996
8/4/2021 2:08:00 AM, 8/4/2021 6:08:00 AM, 32.5838165283203
8/4/2021 2:09:00 AM, 8/4/2021 6:09:00 AM, 35.9565353393555
8/4/2021 2:10:00 AM, 8/4/2021 6:10:00 AM, 36.1350784301758
8/4/2021 2:11:00 AM, 8/4/2021 6:11:00 AM, 37.5814743041992
8/4/2021 2:12:00 AM, 8/4/2021 6:12:00 AM, 39.1502342224121
8/4/2021 2:13:00 AM, 8/4/2021 6:13:00 AM, 40.249267578125
8/4/2021 2:14:00 AM, 8/4/2021 6:14:00 AM, 42.3156547546387
8/4/2021 2:15:00 AM, 8/4/2021 6:15:00 AM, 42.7326622009277
8/4/2021 2:16:00 AM, 8/4/2021 6:16:00 AM, 41.9955444335938
8/4/2021 2:17:00 AM, 8/4/2021 6:17:00 AM, 40.973274230957
8/4/2021 2:18:00 AM, 8/4/2021 6:18:00 AM, 38.9130516052246
8/4/2021 2:19:00 AM, 8/4/2021 6:19:00 AM, 32.6258239746094
8/4/2021 2:20:00 AM, 8/4/2021 6:20:00 AM, 28.5515747070313
8/4/2021 2:21:00 AM, 8/4/2021 6:21:00 AM, 29.2602787017822
8/4/2021 2:22:00 AM, 8/4/2021 6:22:00 AM, 29.0717716217041
8/4/2021 2:23:00 AM, 8/4/2021 6:23:00 AM, 27.8819274902344
8/4/2021 2:24:00 AM, 8/4/2021 6:24:00 AM, 24.2298946380615
8/4/2021 2:25:00 AM, 8/4/2021 6:25:00 AM, 19.7745094299316
8/4/2021 2:26:00 AM, 8/4/2021 6:26:00 AM, 19.6220188140869
8/4/2021 2:27:00 AM, 8/4/2021 6:27:00 AM, 20.3566665649414
8/4/2021 2:28:00 AM, 8/4/2021 6:28:00 AM, 20.4631118774414
8/4/2021 2:29:00 AM, 8/4/2021 6:29:00 AM, 19.1932849884033
8/4/2021 2:30:00 AM, 8/4/2021 6:30:00 AM, 19.5218772888184
8/4/2021 2:31:00 AM, 8/4/2021 6:31:00 AM, 19.1594562530518
8/4/2021 2:32:00 AM, 8/4/2021 6:32:00 AM, 18.9849166870117
8/4/2021 2:33:00 AM, 8/4/2021 6:33:00 AM, 19.2536849975586
8/4/2021 2:34:00 AM, 8/4/2021 6:34:00 AM, 19.1181774139404
8/4/2021 2:35:00 AM, 8/4/2021 6:35:00 AM, 19.5526485443115
8/4/2021 2:36:00 AM, 8/4/2021 6:36:00 AM, 19.8090057373047
8/4/2021 2:37:00 AM, 8/4/2021 6:37:00 AM, 19.5769481658936
8/4/2021 2:38:00 AM, 8/4/2021 6:38:00 AM, 19.4897441864014
8/4/2021 2:39:00 AM, 8/4/2021 6:39:00 AM, 20.0907421112061
8/4/2021 2:40:00 AM, 8/4/2021 6:40:00 AM, 19.4168491363525
8/4/2021 2:41:00 AM, 8/4/2021 6:41:00 AM, 19.2580852508545
8/4/2021 2:42:00 AM, 8/4/2021 6:42:00 AM, 19.6002216339111
8/4/2021 2:43:00 AM, 8/4/2021 6:43:00 AM, 19.1961250305176
8/4/2021 2:44:00 AM, 8/4/2021 6:44:00 AM, 19.4518375396729
8/4/2021 2:45:00 AM, 8/4/2021 6:45:00 AM, 19.7934265136719
8/4/2021 2:46:00 AM, 8/4/2021 6:46:00 AM, 19.6523265838623
8/4/2021 2:47:00 AM, 8/4/2021 6:47:00 AM, 19.7959232330322
8/4/2021 2:48:00 AM, 8/4/2021 6:48:00 AM, 19.7959232330322
8/4/2021 2:49:00 AM, 8/4/2021 6:49:00 AM, 18.8807029724121
8/4/2021 2:50:00 AM, 8/4/2021 6:50:00 AM, 17.9481506347656
8/4/2021 2:51:00 AM, 8/4/2021 6:51:00 AM, 17.7027225494385
8/4/2021 2:52:00 AM, 8/4/2021 6:52:00 AM, 17.2651405334473
8/4/2021 2:53:00 AM, 8/4/2021 6:53:00 AM, 18.9783611297607
8/4/2021 2:54:00 AM, 8/4/2021 6:54:00 AM, 18.7057495117188
8/4/2021 2:55:00 AM, 8/4/2021 6:55:00 AM, 16.9764614105225
8/4/2021 2:56:00 AM, 8/4/2021 6:56:00 AM, 16.8685531616211
8/4/2021 2:57:00 AM, 8/4/2021 6:57:00 AM, 17.5358657836914
8/4/2021 2:58:00 AM, 8/4/2021 6:58:00 AM, 17.9675922393799
8/4/2021 2:59:00 AM, 8/4/2021 6:59:00 AM, 16.6222095489502
8/4/2021 3:00:00 AM, 8/4/2021 7:00:00 AM, 16.2354621887207
8/4/2021 3:01:00 AM, 8/4/2021 7:01:00 AM, 16.0974388122559
8/4/2021 3:02:00 AM, 8/4/2021 7:02:00 AM, 14.8467245101929
8/4/2021 3:03:00 AM, 8/4/2021 7:03:00 AM, 15.6438360214233
8/4/2021 3:04:00 AM, 8/4/2021 7:04:00 AM, 15.4176387786865
8/4/2021 3:05:00 AM, 8/4/2021 7:05:00 AM, 15.204662322998
8/4/2021 3:06:00 AM, 8/4/2021 7:06:00 AM, 15.4507999420166
8/4/2021 3:07:00 AM, 8/4/2021 7:07:00 AM, 15.3976421356201
8/4/2021 3:08:00 AM, 8/4/2021 7:08:00 AM, 14.6155385971069
8/4/2021 3:09:00 AM, 8/4/2021 7:09:00 AM, 14.4455108642578
8/4/2021 3:10:00 AM, 8/4/2021 7:10:00 AM, 14.4809837341309
8/4/2021 3:11:00 AM, 8/4/2021 7:11:00 AM, 14.9080781936646
8/4/2021 3:12:00 AM, 8/4/2021 7:12:00 AM, 14.8768377304077
8/4/2021 3:13:00 AM, 8/4/2021 7:13:00 AM, 14.7009000778198
8/4/2021 3:14:00 AM, 8/4/2021 7:14:00 AM, 15.0331869125366
8/4/2021 3:15:00 AM, 8/4/2021 7:15:00 AM, 14.8488302230835
8/4/2021 3:16:00 AM, 8/4/2021 7:16:00 AM, 15.5077056884766
8/4/2021 3:17:00 AM, 8/4/2021 7:17:00 AM, 15.1118516921997
8/4/2021 3:18:00 AM, 8/4/2021 7:18:00 AM, 15.0337219238281
8/4/2021 3:19:00 AM, 8/4/2021 7:19:00 AM, 15.0423831939697
8/4/2021 3:20:00 AM, 8/4/2021 7:20:00 AM, 15.5820350646973
8/4/2021 3:21:00 AM, 8/4/2021 7:21:00 AM, 15.4500341415405
8/4/2021 3:22:00 AM, 8/4/2021 7:22:00 AM, 15.7443199157715
8/4/2021 3:23:00 AM, 8/4/2021 7:23:00 AM, 14.8657007217407
8/4/2021 3:24:00 AM, 8/4/2021 7:24:00 AM, 16.5705013275146
8/4/2021 3:25:00 AM, 8/4/2021 7:25:00 AM, 15.83327293396
8/4/2021 3:26:00 AM, 8/4/2021 7:26:00 AM, 16.883716583252
8/4/2021 3:27:00 AM, 8/4/2021 7:27:00 AM, 16.4713573455811
8/4/2021 3:28:00 AM, 8/4/2021 7:28:00 AM, 15.2876768112183
8/4/2021 3:29:00 AM, 8/4/2021 7:29:00 AM, 14.890287399292
8/4/2021 3:30:00 AM, 8/4/2021 7:30:00 AM, 16.462610244751
8/4/2021 3:31:00 AM, 8/4/2021 7:31:00 AM, 16.995325088501
8/4/2021 3:32:00 AM, 8/4/2021 7:32:00 AM, 16.4918937683105
8/4/2021 3:33:00 AM, 8/4/2021 7:33:00 AM, 16.8190307617187
8/4/2021 3:34:00 AM, 8/4/2021 7:34:00 AM, 16.5394763946533
8/4/2021 3:35:00 AM, 8/4/2021 7:35:00 AM, 15.9472751617432
8/4/2021 3:36:00 AM, 8/4/2021 7:36:00 AM, 16.5600433349609
8/4/2021 3:37:00 AM, 8/4/2021 7:37:00 AM, 17.2162303924561
8/4/2021 3:38:00 AM, 8/4/2021 7:38:00 AM, 17.6136569976807
8/4/2021 3:39:00 AM, 8/4/2021 7:39:00 AM, 19.0175361633301
8/4/2021 3:40:00 AM, 8/4/2021 7:40:00 AM, 19.7657299041748
8/4/2021 3:41:00 AM, 8/4/2021 7:41:00 AM, 19.932689666748
8/4/2021 3:42:00 AM, 8/4/2021 7:42:00 AM, 20.0036792755127
8/4/2021 3:43:00 AM, 8/4/2021 7:43:00 AM, 19.9801158905029
8/4/2021 3:44:00 AM, 8/4/2021 7:44:00 AM, 20.5790996551514
8/4/2021 3:45:00 AM, 8/4/2021 7:45:00 AM, 20.0173854827881
8/4/2021 3:46:00 AM, 8/4/2021 7:46:00 AM, 19.7447738647461
8/4/2021 3:47:00 AM, 8/4/2021 7:47:00 AM, 18.7760391235352
8/4/2021 3:48:00 AM, 8/4/2021 7:48:00 AM, 18.4132041931152
8/4/2021 3:49:00 AM, 8/4/2021 7:49:00 AM, 18.4132041931152
8/4/2021 3:50:00 AM, 8/4/2021 7:50:00 AM, 18.1083469390869
8/4/2021 3:51:00 AM, 8/4/2021 7:51:00 AM, 17.5994281768799
8/4/2021 3:52:00 AM, 8/4/2021 7:52:00 AM, 15.923134803772
8/4/2021 3:53:00 AM, 8/4/2021 7:53:00 AM, 15.8511924743652
8/4/2021 3:54:00 AM, 8/4/2021 7:54:00 AM, 14.9547996520996
8/4/2021 3:55:00 AM, 8/4/2021 7:55:00 AM, 14.0017690658569
8/4/2021 3:56:00 AM, 8/4/2021 7:56:00 AM, 13.5951795578003
8/4/2021 3:57:00 AM, 8/4/2021 7:57:00 AM, 13.364649772644
8/4/2021 3:58:00 AM, 8/4/2021 7:58:00 AM, 11.6746530532837
8/4/2021 3:59:00 AM, 8/4/2021 7:59:00 AM, 11.2909059524536
8/4/2021 4:00:00 AM, 8/4/2021 8:00:00 AM, 11.5025291442871
8/4/2021 4:01:00 AM, 8/4/2021 8:01:00 AM, 11.4570922851563
8/4/2021 4:02:00 AM, 8/4/2021 8:02:00 AM, 10.8138160705566
8/4/2021 4:03:00 AM, 8/4/2021 8:03:00 AM, 11.2241830825806
8/4/2021 4:04:00 AM, 8/4/2021 8:04:00 AM, 10.8466863632202
8/4/2021 4:05:00 AM, 8/4/2021 8:05:00 AM, 10.6212825775146
8/4/2021 4:06:00 AM, 8/4/2021 8:06:00 AM, 10.5227727890015
8/4/2021 4:07:00 AM, 8/4/2021 8:07:00 AM, 11.7954111099243
8/4/2021 4:08:00 AM, 8/4/2021 8:08:00 AM, 11.635929107666
8/4/2021 4:09:00 AM, 8/4/2021 8:09:00 AM, 11.8962144851685
8/4/2021 4:10:00 AM, 8/4/2021 8:10:00 AM, 12.1480884552002
8/4/2021 4:11:00 AM, 8/4/2021 8:11:00 AM, 12.4472618103027
8/4/2021 4:12:00 AM, 8/4/2021 8:12:00 AM, 12.0587511062622
8/4/2021 4:13:00 AM, 8/4/2021 8:13:00 AM, 12.9761905670166
8/4/2021 4:14:00 AM, 8/4/2021 8:14:00 AM, 14.2670555114746
8/4/2021 4:15:00 AM, 8/4/2021 8:15:00 AM, 20.823055267334
8/4/2021 4:16:00 AM, 8/4/2021 8:16:00 AM, 18.9099578857422
8/4/2021 4:17:00 AM, 8/4/2021 8:17:00 AM, 18.7944374084473
8/4/2021 4:18:00 AM, 8/4/2021 8:18:00 AM, 17.7305488586426
8/4/2021 4:19:00 AM, 8/4/2021 8:19:00 AM, 16.1245956420898
8/4/2021 4:20:00 AM, 8/4/2021 8:20:00 AM, 13.2003946304321
8/4/2021 4:21:00 AM, 8/4/2021 8:21:00 AM, 11.6475114822388
8/4/2021 4:22:00 AM, 8/4/2021 8:22:00 AM, 11.6629095077515
8/4/2021 4:23:00 AM, 8/4/2021 8:23:00 AM, 10.9513750076294
8/4/2021 4:24:00 AM, 8/4/2021 8:24:00 AM, 9.29283714294434
8/4/2021 4:25:00 AM, 8/4/2021 8:25:00 AM, 10.654224395752
8/4/2021 4:26:00 AM, 8/4/2021 8:26:00 AM, 10.3677320480347
8/4/2021 4:27:00 AM, 8/4/2021 8:27:00 AM, 10.0510244369507
8/4/2021 4:28:00 AM, 8/4/2021 8:28:00 AM, 10.523383140564
8/4/2021 4:29:00 AM, 8/4/2021 8:29:00 AM, 13.8665533065796
8/4/2021 4:30:00 AM, 8/4/2021 8:30:00 AM, 13.1426048278809
8/4/2021 4:31:00 AM, 8/4/2021 8:31:00 AM, 13.0737066268921
8/4/2021 4:32:00 AM, 8/4/2021 8:32:00 AM, 13.148756980896
8/4/2021 4:33:00 AM, 8/4/2021 8:33:00 AM, 14.0400905609131
8/4/2021 4:34:00 AM, 8/4/2021 8:34:00 AM, 17.2487812042236
8/4/2021 4:35:00 AM, 8/4/2021 8:35:00 AM, 17.4449920654297
8/4/2021 4:36:00 AM, 8/4/2021 8:36:00 AM, 16.7131786346436
8/4/2021 4:37:00 AM, 8/4/2021 8:37:00 AM, 16.2756881713867
8/4/2021 4:38:00 AM, 8/4/2021 8:38:00 AM, 15.3111600875854
8/4/2021 4:39:00 AM, 8/4/2021 8:39:00 AM, 13.1983127593994
8/4/2021 4:40:00 AM, 8/4/2021 8:40:00 AM, 11.9043312072754
8/4/2021 4:41:00 AM, 8/4/2021 8:41:00 AM, 11.439094543457
8/4/2021 4:42:00 AM, 8/4/2021 8:42:00 AM, 10.6703338623047
8/4/2021 4:43:00 AM, 8/4/2021 8:43:00 AM, 12.2160701751709
8/4/2021 4:44:00 AM, 8/4/2021 8:44:00 AM, 12.7472658157349
8/4/2021 4:45:00 AM, 8/4/2021 8:45:00 AM, 13.5026216506958
8/4/2021 4:46:00 AM, 8/4/2021 8:46:00 AM, 12.5420780181885
8/4/2021 4:47:00 AM, 8/4/2021 8:47:00 AM, 12.949179649353
8/4/2021 4:48:00 AM, 8/4/2021 8:48:00 AM, 12.2600107192993
8/4/2021 4:49:00 AM, 8/4/2021 8:49:00 AM, 12.2728605270386
8/4/2021 4:50:00 AM, 8/4/2021 8:50:00 AM, 12.2728605270386
8/4/2021 4:51:00 AM, 8/4/2021 8:51:00 AM, 11.7574434280396
8/4/2021 4:52:00 AM, 8/4/2021 8:52:00 AM, 11.8254728317261
8/4/2021 4:53:00 AM, 8/4/2021 8:53:00 AM, 11.0958623886108
8/4/2021 4:54:00 AM, 8/4/2021 8:54:00 AM, 11.6668834686279
8/4/2021 4:55:00 AM, 8/4/2021 8:55:00 AM, 11.1231803894043
8/4/2021 4:56:00 AM, 8/4/2021 8:56:00 AM, 11.2034788131714
8/4/2021 4:57:00 AM, 8/4/2021 8:57:00 AM, 19.5934543609619
8/4/2021 4:58:00 AM, 8/4/2021 8:58:00 AM, 20.3953800201416
8/4/2021 4:59:00 AM, 8/4/2021 8:59:00 AM, 20.4741458892822
8/4/2021 5:00:00 AM, 8/4/2021 9:00:00 AM, 22.9948558807373
8/4/2021 5:01:00 AM, 8/4/2021 9:01:00 AM, 24.8401737213135
8/4/2021 5:02:00 AM, 8/4/2021 9:02:00 AM, 24.6285228729248
8/4/2021 5:03:00 AM, 8/4/2021 9:03:00 AM, 24.6360912322998
8/4/2021 5:04:00 AM, 8/4/2021 9:04:00 AM, 24.7720966339111
8/4/2021 5:05:00 AM, 8/4/2021 9:05:00 AM, 24.5437927246094
8/4/2021 5:06:00 AM, 8/4/2021 9:06:00 AM, 25.8704586029053
8/4/2021 5:07:00 AM, 8/4/2021 9:07:00 AM, 28.0111217498779
8/4/2021 5:08:00 AM, 8/4/2021 9:08:00 AM, 27.7011089324951
8/4/2021 5:09:00 AM, 8/4/2021 9:09:00 AM, 27.8184394836426
8/4/2021 5:10:00 AM, 8/4/2021 9:10:00 AM, 27.8767108917236
8/4/2021 5:11:00 AM, 8/4/2021 9:11:00 AM, 26.1323337554932
8/4/2021 5:12:00 AM, 8/4/2021 9:12:00 AM, 24.1672077178955
8/4/2021 5:13:00 AM, 8/4/2021 9:13:00 AM, 24.7182559967041
8/4/2021 5:14:00 AM, 8/4/2021 9:14:00 AM, 24.8177127838135
8/4/2021 5:15:00 AM, 8/4/2021 9:15:00 AM, 24.1569652557373
8/4/2021 5:16:00 AM, 8/4/2021 9:16:00 AM, 20.3915901184082
8/4/2021 5:17:00 AM, 8/4/2021 9:17:00 AM, 19.0227584838867
8/4/2021 5:18:00 AM, 8/4/2021 9:18:00 AM, 19.0889644622803
8/4/2021 5:19:00 AM, 8/4/2021 9:19:00 AM, 23.6993064880371
8/4/2021 5:20:00 AM, 8/4/2021 9:20:00 AM, 23.9896469116211
8/4/2021 5:21:00 AM, 8/4/2021 9:21:00 AM, 23.8640441894531
8/4/2021 5:22:00 AM, 8/4/2021 9:22:00 AM, 22.711009979248
8/4/2021 5:23:00 AM, 8/4/2021 9:23:00 AM, 15.9679365158081
8/4/2021 5:24:00 AM, 8/4/2021 9:24:00 AM, 12.7616195678711
8/4/2021 5:25:00 AM, 8/4/2021 9:25:00 AM, 10.9547557830811
8/4/2021 5:26:00 AM, 8/4/2021 9:26:00 AM, 10.5034980773926
8/4/2021 5:27:00 AM, 8/4/2021 9:27:00 AM, 10.4856405258179
8/4/2021 5:28:00 AM, 8/4/2021 9:28:00 AM, 13.9173488616943
8/4/2021 5:29:00 AM, 8/4/2021 9:29:00 AM, 15.8021755218506
8/4/2021 5:30:00 AM, 8/4/2021 9:30:00 AM, 14.4563865661621
8/4/2021 5:31:00 AM, 8/4/2021 9:31:00 AM, 12.6560754776001
8/4/2021 5:32:00 AM, 8/4/2021 9:32:00 AM, 8.43455028533936
8/4/2021 5:33:00 AM, 8/4/2021 9:33:00 AM, 8.65631771087646
8/4/2021 5:34:00 AM, 8/4/2021 9:34:00 AM, 9.34618663787842
8/4/2021 5:35:00 AM, 8/4/2021 9:35:00 AM, 8.48363971710205
8/4/2021 5:36:00 AM, 8/4/2021 9:36:00 AM, 7.82997417449951
8/4/2021 5:37:00 AM, 8/4/2021 9:37:00 AM, 7.22033262252808
8/4/2021 5:38:00 AM, 8/4/2021 9:38:00 AM, 7.52360582351685
8/4/2021 5:39:00 AM, 8/4/2021 9:39:00 AM, 7.09690713882446
8/4/2021 5:40:00 AM, 8/4/2021 9:40:00 AM, 6.99834823608398
8/4/2021 5:41:00 AM, 8/4/2021 9:41:00 AM, 7.10520458221436
8/4/2021 5:42:00 AM, 8/4/2021 9:42:00 AM, 7.0846700668335
8/4/2021 5:43:00 AM, 8/4/2021 9:43:00 AM, 7.21987056732178
8/4/2021 5:44:00 AM, 8/4/2021 9:44:00 AM, 7.55963134765625
8/4/2021 5:45:00 AM, 8/4/2021 9:45:00 AM, 7.62344932556152
8/4/2021 5:46:00 AM, 8/4/2021 9:46:00 AM, 7.75312185287476
8/4/2021 5:47:00 AM, 8/4/2021 9:47:00 AM, 7.88812589645386
8/4/2021 5:48:00 AM, 8/4/2021 9:48:00 AM, 7.96252059936523
8/4/2021 5:49:00 AM, 8/4/2021 9:49:00 AM, 8.01669979095459
8/4/2021 5:50:00 AM, 8/4/2021 9:50:00 AM, 7.93262767791748
8/4/2021 5:51:00 AM, 8/4/2021 9:51:00 AM, 7.93262767791748
8/4/2021 5:52:00 AM, 8/4/2021 9:52:00 AM, 7.94372844696045
8/4/2021 5:53:00 AM, 8/4/2021 9:53:00 AM, 8.20210552215576
8/4/2021 5:54:00 AM, 8/4/2021 9:54:00 AM, 8.9688081741333
8/4/2021 5:55:00 AM, 8/4/2021 9:55:00 AM, 8.73245048522949
8/4/2021 5:56:00 AM, 8/4/2021 9:56:00 AM, 9.2168664932251
8/4/2021 5:57:00 AM, 8/4/2021 9:57:00 AM, 9.35165977478027
8/4/2021 5:58:00 AM, 8/4/2021 9:58:00 AM, 11.3985576629639
8/4/2021 5:59:00 AM, 8/4/2021 9:59:00 AM, 12.7862958908081
8/4/2021 6:00:00 AM, 8/4/2021 10:00:00 AM, 13.4366722106934
8/4/2021 6:01:00 AM, 8/4/2021 10:01:00 AM, 13.9937543869019
8/4/2021 6:02:00 AM, 8/4/2021 10:02:00 AM, 13.4905252456665
8/4/2021 6:03:00 AM, 8/4/2021 10:03:00 AM, 11.2459688186646
8/4/2021 6:04:00 AM, 8/4/2021 10:04:00 AM, 10.6997709274292
8/4/2021 6:05:00 AM, 8/4/2021 10:05:00 AM, 9.95211791992187
8/4/2021 6:06:00 AM, 8/4/2021 10:06:00 AM, 9.90947723388672
8/4/2021 6:07:00 AM, 8/4/2021 10:07:00 AM, 10.2232761383057
8/4/2021 6:08:00 AM, 8/4/2021 10:08:00 AM, 8.76106739044189
8/4/2021 6:09:00 AM, 8/4/2021 10:09:00 AM, 8.81950283050537
8/4/2021 6:10:00 AM, 8/4/2021 10:10:00 AM, 8.69048404693604
8/4/2021 6:11:00 AM, 8/4/2021 10:11:00 AM, 8.40590190887451
8/4/2021 6:12:00 AM, 8/4/2021 10:12:00 AM, 8.68968296051025
8/4/2021 6:13:00 AM, 8/4/2021 10:13:00 AM, 8.82826900482178
8/4/2021 6:14:00 AM, 8/4/2021 10:14:00 AM, 9.09023475646973
8/4/2021 6:15:00 AM, 8/4/2021 10:15:00 AM, 9.71041202545166
8/4/2021 6:16:00 AM, 8/4/2021 10:16:00 AM, 9.66101551055908
8/4/2021 6:17:00 AM, 8/4/2021 10:17:00 AM, 10.2874765396118
8/4/2021 6:18:00 AM, 8/4/2021 10:18:00 AM, 10.3909769058228
8/4/2021 6:19:00 AM, 8/4/2021 10:19:00 AM, 10.8697099685669
8/4/2021 6:20:00 AM, 8/4/2021 10:20:00 AM, 10.764422416687
8/4/2021 6:21:00 AM, 8/4/2021 10:21:00 AM, 10.5513687133789
8/4/2021 6:22:00 AM, 8/4/2021 10:22:00 AM, 10.6367435455322
8/4/2021 6:23:00 AM, 8/4/2021 10:23:00 AM, 10.7897853851318
8/4/2021 6:24:00 AM, 8/4/2021 10:24:00 AM, 12.3755531311035
8/4/2021 6:25:00 AM, 8/4/2021 10:25:00 AM, 12.5969572067261
8/4/2021 6:26:00 AM, 8/4/2021 10:26:00 AM, 11.3013343811035
8/4/2021 6:27:00 AM, 8/4/2021 10:27:00 AM, 12.2340393066406
8/4/2021 6:28:00 AM, 8/4/2021 10:28:00 AM, 13.8334970474243
8/4/2021 6:29:00 AM, 8/4/2021 10:29:00 AM, 15.3982391357422
8/4/2021 6:30:00 AM, 8/4/2021 10:30:00 AM, 15.2690944671631
8/4/2021 6:31:00 AM, 8/4/2021 10:31:00 AM, 15.0827512741089
8/4/2021 6:32:00 AM, 8/4/2021 10:32:00 AM, 15.1713542938232
8/4/2021 6:33:00 AM, 8/4/2021 10:33:00 AM, 15.8196659088135
8/4/2021 6:34:00 AM, 8/4/2021 10:34:00 AM, 16.4222240447998
8/4/2021 6:35:00 AM, 8/4/2021 10:35:00 AM, 16.4085464477539
8/4/2021 6:36:00 AM, 8/4/2021 10:36:00 AM, 16.6254825592041
8/4/2021 6:37:00 AM, 8/4/2021 10:37:00 AM, 16.5123462677002
8/4/2021 6:38:00 AM, 8/4/2021 10:38:00 AM, 17.1775398254395
8/4/2021 6:39:00 AM, 8/4/2021 10:39:00 AM, 16.7058696746826
8/4/2021 6:40:00 AM, 8/4/2021 10:40:00 AM, 16.4391651153564
8/4/2021 6:41:00 AM, 8/4/2021 10:41:00 AM, 16.6727752685547
8/4/2021 6:42:00 AM, 8/4/2021 10:42:00 AM, 17.3470668792725
8/4/2021 6:43:00 AM, 8/4/2021 10:43:00 AM, 17.4694499969482
8/4/2021 6:44:00 AM, 8/4/2021 10:44:00 AM, 17.3797817230225
8/4/2021 6:45:00 AM, 8/4/2021 10:45:00 AM, 16.6605243682861
8/4/2021 6:46:00 AM, 8/4/2021 10:46:00 AM, 16.447961807251
8/4/2021 6:47:00 AM, 8/4/2021 10:47:00 AM, 16.6413803100586
8/4/2021 6:48:00 AM, 8/4/2021 10:48:00 AM, 17.4248809814453
8/4/2021 6:49:00 AM, 8/4/2021 10:49:00 AM, 17.3708057403564
8/4/2021 6:50:00 AM, 8/4/2021 10:50:00 AM, 17.5121612548828
8/4/2021 6:51:00 AM, 8/4/2021 10:51:00 AM, 17.4630870819092
8/4/2021 6:52:00 AM, 8/4/2021 10:52:00 AM, 17.4630870819092
8/4/2021 6:53:00 AM, 8/4/2021 10:53:00 AM, 17.4630870819092
8/4/2021 6:54:00 AM, 8/4/2021 10:54:00 AM, 18.2714424133301
8/4/2021 6:55:00 AM, 8/4/2021 10:55:00 AM, 19.6291656494141
8/4/2021 6:56:00 AM, 8/4/2021 10:56:00 AM, 19.5658721923828
8/4/2021 6:57:00 AM, 8/4/2021 10:57:00 AM, 18.7845191955566
8/4/2021 6:58:00 AM, 8/4/2021 10:58:00 AM, 18.6340732574463
8/4/2021 6:59:00 AM, 8/4/2021 10:59:00 AM, 18.4081897735596
8/4/2021 7:00:00 AM, 8/4/2021 11:00:00 AM, 18.7269668579102
8/4/2021 7:01:00 AM, 8/4/2021 11:01:00 AM, 18.9664669036865
8/4/2021 7:02:00 AM, 8/4/2021 11:02:00 AM, 18.8278160095215
8/4/2021 7:03:00 AM, 8/4/2021 11:03:00 AM, 18.9083003997803
8/4/2021 7:04:00 AM, 8/4/2021 11:04:00 AM, 18.8446025848389
8/4/2021 7:05:00 AM, 8/4/2021 11:05:00 AM, 18.3541278839111
8/4/2021 7:06:00 AM, 8/4/2021 11:06:00 AM, 18.3671035766602
8/4/2021 7:07:00 AM, 8/4/2021 11:07:00 AM, 18.0830326080322
8/4/2021 7:08:00 AM, 8/4/2021 11:08:00 AM, 18.5002422332764
8/4/2021 7:09:00 AM, 8/4/2021 11:09:00 AM, 18.8126106262207
8/4/2021 7:10:00 AM, 8/4/2021 11:10:00 AM, 19.1060237884521
8/4/2021 7:11:00 AM, 8/4/2021 11:11:00 AM, 19.4923305511475
8/4/2021 7:12:00 AM, 8/4/2021 11:12:00 AM, 19.67405128479
8/4/2021 7:13:00 AM, 8/4/2021 11:13:00 AM, 19.9259757995605
8/4/2021 7:14:00 AM, 8/4/2021 11:14:00 AM, 19.689136505127
8/4/2021 7:15:00 AM, 8/4/2021 11:15:00 AM, 18.8706493377686
8/4/2021 7:16:00 AM, 8/4/2021 11:16:00 AM, 18.9648933410645
8/4/2021 7:17:00 AM, 8/4/2021 11:17:00 AM, 19.1210460662842
8/4/2021 7:18:00 AM, 8/4/2021 11:18:00 AM, 19.3332862854004
8/4/2021 7:19:00 AM, 8/4/2021 11:19:00 AM, 18.0627136230469
8/4/2021 7:20:00 AM, 8/4/2021 11:20:00 AM, 17.4958724975586
8/4/2021 7:21:00 AM, 8/4/2021 11:21:00 AM, 17.3340339660645
8/4/2021 7:22:00 AM, 8/4/2021 11:22:00 AM, 18.439582824707
8/4/2021 7:23:00 AM, 8/4/2021 11:23:00 AM, 18.2347717285156
8/4/2021 7:24:00 AM, 8/4/2021 11:24:00 AM, 17.1536483764648
8/4/2021 7:25:00 AM, 8/4/2021 11:25:00 AM, 16.804048538208
8/4/2021 7:26:00 AM, 8/4/2021 11:26:00 AM, 17.0729312896729
8/4/2021 7:27:00 AM, 8/4/2021 11:27:00 AM, 16.3944606781006
8/4/2021 7:28:00 AM, 8/4/2021 11:28:00 AM, 16.2670669555664
8/4/2021 7:29:00 AM, 8/4/2021 11:29:00 AM, 16.3757839202881
8/4/2021 7:30:00 AM, 8/4/2021 11:30:00 AM, 16.4595394134521
8/4/2021 7:31:00 AM, 8/4/2021 11:31:00 AM, 15.993444442749
8/4/2021 7:32:00 AM, 8/4/2021 11:32:00 AM, 16.6294002532959
8/4/2021 7:33:00 AM, 8/4/2021 11:33:00 AM, 16.8582534790039
8/4/2021 7:34:00 AM, 8/4/2021 11:34:00 AM, 17.0017642974854
8/4/2021 7:35:00 AM, 8/4/2021 11:35:00 AM, 17.0932941436768
8/4/2021 7:36:00 AM, 8/4/2021 11:36:00 AM, 17.3645439147949
8/4/2021 7:37:00 AM, 8/4/2021 11:37:00 AM, 17.7920532226563
8/4/2021 7:38:00 AM, 8/4/2021 11:38:00 AM, 18.4823112487793
8/4/2021 7:39:00 AM, 8/4/2021 11:39:00 AM, 18.6586303710938
8/4/2021 7:40:00 AM, 8/4/2021 11:40:00 AM, 18.3947219848633
8/4/2021 7:41:00 AM, 8/4/2021 11:41:00 AM, 15.2520627975464
8/4/2021 7:42:00 AM, 8/4/2021 11:42:00 AM, 15.2593030929565
8/4/2021 7:43:00 AM, 8/4/2021 11:43:00 AM, 14.0554819107056
8/4/2021 7:44:00 AM, 8/4/2021 11:44:00 AM, 15.2349138259888
8/4/2021 7:45:00 AM, 8/4/2021 11:45:00 AM, 14.3529281616211
8/4/2021 7:46:00 AM, 8/4/2021 11:46:00 AM, 14.330451965332
8/4/2021 7:47:00 AM, 8/4/2021 11:47:00 AM, 13.4494571685791
8/4/2021 7:48:00 AM, 8/4/2021 11:48:00 AM, 13.207859992981
8/4/2021 7:49:00 AM, 8/4/2021 11:49:00 AM, 12.8573484420776
8/4/2021 7:50:00 AM, 8/4/2021 11:50:00 AM, 12.2442388534546
8/4/2021 7:51:00 AM, 8/4/2021 11:51:00 AM, 12.6425704956055
8/4/2021 7:52:00 AM, 8/4/2021 11:52:00 AM, 12.8495006561279
8/4/2021 7:53:00 AM, 8/4/2021 11:53:00 AM, 12.8495006561279
8/4/2021 7:54:00 AM, 8/4/2021 11:54:00 AM, 12.8495006561279
8/4/2021 7:55:00 AM, 8/4/2021 11:55:00 AM, 13.5681991577148
8/4/2021 7:56:00 AM, 8/4/2021 11:56:00 AM, 14.6050453186035
8/4/2021 7:57:00 AM, 8/4/2021 11:57:00 AM, 15.5279312133789
8/4/2021 7:58:00 AM, 8/4/2021 11:58:00 AM, 16.1669311523437
8/4/2021 7:59:00 AM, 8/4/2021 11:59:00 AM, 16.6743907928467
8/4/2021 8:00:00 AM, 8/4/2021 12:00:00 PM, 17.81662940979
8/4/2021 8:01:00 AM, 8/4/2021 12:01:00 PM, 15.9505405426025
8/4/2021 8:02:00 AM, 8/4/2021 12:02:00 PM, 16.7595806121826
8/4/2021 8:03:00 AM, 8/4/2021 12:03:00 PM, 17.988597869873
8/4/2021 8:04:00 AM, 8/4/2021 12:04:00 PM, 19.0315914154053
8/4/2021 8:05:00 AM, 8/4/2021 12:05:00 PM, 18.8456401824951
8/4/2021 8:06:00 AM, 8/4/2021 12:06:00 PM, 19.205436706543
8/4/2021 8:07:00 AM, 8/4/2021 12:07:00 PM, 20.1055583953857
8/4/2021 8:08:00 AM, 8/4/2021 12:08:00 PM, 21.0072021484375
8/4/2021 8:09:00 AM, 8/4/2021 12:09:00 PM, 22.9608860015869
8/4/2021 8:10:00 AM, 8/4/2021 12:10:00 PM, 22.7423515319824
8/4/2021 8:11:00 AM, 8/4/2021 12:11:00 PM, 23.482349395752
8/4/2021 8:12:00 AM, 8/4/2021 12:12:00 PM, 22.8391857147217
8/4/2021 8:13:00 AM, 8/4/2021 12:13:00 PM, 22.2479057312012
8/4/2021 8:14:00 AM, 8/4/2021 12:14:00 PM, 27.5842723846436
8/4/2021 8:15:00 AM, 8/4/2021 12:15:00 PM, 23.6659870147705
8/4/2021 8:16:00 AM, 8/4/2021 12:16:00 PM, 25.5561046600342
8/4/2021 8:17:00 AM, 8/4/2021 12:17:00 PM, 25.2931880950928
8/4/2021 8:18:00 AM, 8/4/2021 12:18:00 PM, 24.5043525695801
8/4/2021 8:19:00 AM, 8/4/2021 12:19:00 PM, 24.274019241333
8/4/2021 8:20:00 AM, 8/4/2021 12:20:00 PM, 23.6825580596924
8/4/2021 8:21:00 AM, 8/4/2021 12:21:00 PM, 23.9612369537354
8/4/2021 8:22:00 AM, 8/4/2021 12:22:00 PM, 23.9251003265381
8/4/2021 8:23:00 AM, 8/4/2021 12:23:00 PM, 23.6595668792725
8/4/2021 8:24:00 AM, 8/4/2021 12:24:00 PM, 24.6347179412842
8/4/2021 8:25:00 AM, 8/4/2021 12:25:00 PM, 25.4867057800293
8/4/2021 8:26:00 AM, 8/4/2021 12:26:00 PM, 25.415828704834
8/4/2021 8:27:00 AM, 8/4/2021 12:27:00 PM, 24.1713027954102
8/4/2021 8:28:00 AM, 8/4/2021 12:28:00 PM, 23.5838584899902
8/4/2021 8:29:00 AM, 8/4/2021 12:29:00 PM, 24.2736320495605
8/4/2021 8:30:00 AM, 8/4/2021 12:30:00 PM, 24.510627746582
8/4/2021 8:31:00 AM, 8/4/2021 12:31:00 PM, 24.0264167785645
8/4/2021 8:32:00 AM, 8/4/2021 12:32:00 PM, 24.2623653411865
8/4/2021 8:33:00 AM, 8/4/2021 12:33:00 PM, 24.4531173706055
8/4/2021 8:34:00 AM, 8/4/2021 12:34:00 PM, 24.6956214904785
8/4/2021 8:35:00 AM, 8/4/2021 12:35:00 PM, 24.6425228118896
8/4/2021 8:36:00 AM, 8/4/2021 12:36:00 PM, 25.6637840270996
8/4/2021 8:37:00 AM, 8/4/2021 12:37:00 PM, 25.3767242431641
8/4/2021 8:38:00 AM, 8/4/2021 12:38:00 PM, 25.409423828125
8/4/2021 8:39:00 AM, 8/4/2021 12:39:00 PM, 26.1839179992676
8/4/2021 8:40:00 AM, 8/4/2021 12:40:00 PM, 25.6569747924805
8/4/2021 8:41:00 AM, 8/4/2021 12:41:00 PM, 26.2210025787354
8/4/2021 8:42:00 AM, 8/4/2021 12:42:00 PM, 26.3467788696289
8/4/2021 8:43:00 AM, 8/4/2021 12:43:00 PM, 26.3130855560303
8/4/2021 8:44:00 AM, 8/4/2021 12:44:00 PM, 26.0653171539307
8/4/2021 8:45:00 AM, 8/4/2021 12:45:00 PM, 26.3056182861328
8/4/2021 8:46:00 AM, 8/4/2021 12:46:00 PM, 26.729284286499
8/4/2021 8:47:00 AM, 8/4/2021 12:47:00 PM, 25.1207809448242
8/4/2021 8:48:00 AM, 8/4/2021 12:48:00 PM, 25.2787094116211
8/4/2021 8:49:00 AM, 8/4/2021 12:49:00 PM, 24.4966716766357
8/4/2021 8:50:00 AM, 8/4/2021 12:50:00 PM, 23.2819442749023
8/4/2021 8:51:00 AM, 8/4/2021 12:51:00 PM, 23.6725215911865
8/4/2021 8:52:00 AM, 8/4/2021 12:52:00 PM, 23.910285949707
8/4/2021 8:53:00 AM, 8/4/2021 12:53:00 PM, 23.6092205047607
8/4/2021 8:54:00 AM, 8/4/2021 12:54:00 PM, 23.6618843078613
8/4/2021 8:55:00 AM, 8/4/2021 12:55:00 PM, 23.6618843078613
8/4/2021 8:56:00 AM, 8/4/2021 12:56:00 PM, 21.2330875396729
8/4/2021 8:57:00 AM, 8/4/2021 12:57:00 PM, 21.1910820007324
8/4/2021 8:58:00 AM, 8/4/2021 12:58:00 PM, 20.8901519775391
8/4/2021 8:59:00 AM, 8/4/2021 12:59:00 PM, 21.3266925811768
8/4/2021 9:00:00 AM, 8/4/2021 1:00:00 PM, 20.2084846496582
8/4/2021 9:01:00 AM, 8/4/2021 1:01:00 PM, 21.1169128417969
8/4/2021 9:02:00 AM, 8/4/2021 1:02:00 PM, 21.5100746154785
8/4/2021 9:03:00 AM, 8/4/2021 1:03:00 PM, 21.9976539611816
8/4/2021 9:04:00 AM, 8/4/2021 1:04:00 PM, 22.2755928039551
8/4/2021 9:05:00 AM, 8/4/2021 1:05:00 PM, 22.083610534668
8/4/2021 9:06:00 AM, 8/4/2021 1:06:00 PM, 22.020263671875
8/4/2021 9:07:00 AM, 8/4/2021 1:07:00 PM, 21.7838821411133
8/4/2021 9:08:00 AM, 8/4/2021 1:08:00 PM, 21.147331237793
8/4/2021 9:09:00 AM, 8/4/2021 1:09:00 PM, 21.6244945526123
8/4/2021 9:10:00 AM, 8/4/2021 1:10:00 PM, 21.5806999206543
8/4/2021 9:11:00 AM, 8/4/2021 1:11:00 PM, 21.6151294708252
8/4/2021 9:12:00 AM, 8/4/2021 1:12:00 PM, 21.8670043945313
8/4/2021 9:13:00 AM, 8/4/2021 1:13:00 PM, 21.3091125488281
8/4/2021 9:14:00 AM, 8/4/2021 1:14:00 PM, 21.4255046844482
8/4/2021 9:15:00 AM, 8/4/2021 1:15:00 PM, 21.6450748443604
8/4/2021 9:16:00 AM, 8/4/2021 1:16:00 PM, 22.1971492767334
8/4/2021 9:17:00 AM, 8/4/2021 1:17:00 PM, 22.1314220428467
8/4/2021 9:18:00 AM, 8/4/2021 1:18:00 PM, 21.1071453094482
8/4/2021 9:19:00 AM, 8/4/2021 1:19:00 PM, 20.5455589294434
8/4/2021 9:20:00 AM, 8/4/2021 1:20:00 PM, 20.8259048461914
8/4/2021 9:21:00 AM, 8/4/2021 1:21:00 PM, 20.9208526611328
8/4/2021 9:22:00 AM, 8/4/2021 1:22:00 PM, 20.7978858947754
8/4/2021 9:23:00 AM, 8/4/2021 1:23:00 PM, 21.2899322509766
8/4/2021 9:24:00 AM, 8/4/2021 1:24:00 PM, 21.6326446533203
8/4/2021 9:25:00 AM, 8/4/2021 1:25:00 PM, 21.960506439209
8/4/2021 9:26:00 AM, 8/4/2021 1:26:00 PM, 22.517406463623
8/4/2021 9:27:00 AM, 8/4/2021 1:27:00 PM, 22.60986328125
8/4/2021 9:28:00 AM, 8/4/2021 1:28:00 PM, 23.3054370880127
8/4/2021 9:29:00 AM, 8/4/2021 1:29:00 PM, 23.9893760681152
8/4/2021 9:30:00 AM, 8/4/2021 1:30:00 PM, 24.5909309387207
8/4/2021 9:31:00 AM, 8/4/2021 1:31:00 PM, 25.0669803619385
8/4/2021 9:32:00 AM, 8/4/2021 1:32:00 PM, 25.4722919464111
8/4/2021 9:33:00 AM, 8/4/2021 1:33:00 PM, 25.4094886779785
8/4/2021 9:34:00 AM, 8/4/2021 1:34:00 PM, 25.9080810546875
8/4/2021 9:35:00 AM, 8/4/2021 1:35:00 PM, 25.5967216491699
8/4/2021 9:36:00 AM, 8/4/2021 1:36:00 PM, 26.0833263397217
8/4/2021 9:37:00 AM, 8/4/2021 1:37:00 PM, 25.8262557983398
8/4/2021 9:38:00 AM, 8/4/2021 1:38:00 PM, 26.1169490814209
8/4/2021 9:39:00 AM, 8/4/2021 1:39:00 PM, 25.0175247192383
8/4/2021 9:40:00 AM, 8/4/2021 1:40:00 PM, 24.2707614898682
8/4/2021 9:41:00 AM, 8/4/2021 1:41:00 PM, 24.9889793395996
8/4/2021 9:42:00 AM, 8/4/2021 1:42:00 PM, 24.4015464782715
8/4/2021 9:43:00 AM, 8/4/2021 1:43:00 PM, 24.4775657653809
8/4/2021 9:44:00 AM, 8/4/2021 1:44:00 PM, 25.0659484863281
8/4/2021 9:45:00 AM, 8/4/2021 1:45:00 PM, 24.7608814239502
8/4/2021 9:46:00 AM, 8/4/2021 1:46:00 PM, 24.9674739837646
8/4/2021 9:47:00 AM, 8/4/2021 1:47:00 PM, 25.0657958984375
8/4/2021 9:48:00 AM, 8/4/2021 1:48:00 PM, 25.6017799377441
8/4/2021 9:49:00 AM, 8/4/2021 1:49:00 PM, 25.3801097869873
8/4/2021 9:50:00 AM, 8/4/2021 1:50:00 PM, 25.2486743927002
8/4/2021 9:51:00 AM, 8/4/2021 1:51:00 PM, 25.897891998291
8/4/2021 9:52:00 AM, 8/4/2021 1:52:00 PM, 26.889591217041
8/4/2021 9:53:00 AM, 8/4/2021 1:53:00 PM, 28.841911315918
8/4/2021 9:54:00 AM, 8/4/2021 1:54:00 PM, 27.4053745269775
8/4/2021 9:55:00 AM, 8/4/2021 1:55:00 PM, 26.962890625
8/4/2021 9:56:00 AM, 8/4/2021 1:56:00 PM, 26.962890625
8/4/2021 9:57:00 AM, 8/4/2021 1:57:00 PM, 30.085693359375
8/4/2021 9:58:00 AM, 8/4/2021 1:58:00 PM, 33.6189155578613
8/4/2021 9:59:00 AM, 8/4/2021 1:59:00 PM, 36.4046897888184
8/4/2021 10:00:00 AM, 8/4/2021 2:00:00 PM, 35.9423789978027
8/4/2021 10:01:00 AM, 8/4/2021 2:01:00 PM, 36.2464179992676
8/4/2021 10:02:00 AM, 8/4/2021 2:02:00 PM, 35.7147750854492
8/4/2021 10:03:00 AM, 8/4/2021 2:03:00 PM, 35.2868881225586
8/4/2021 10:04:00 AM, 8/4/2021 2:04:00 PM, 35.0459022521973
8/4/2021 10:05:00 AM, 8/4/2021 2:05:00 PM, 34.7556762695312
8/4/2021 10:06:00 AM, 8/4/2021 2:06:00 PM, 34.2253303527832
8/4/2021 10:07:00 AM, 8/4/2021 2:07:00 PM, 33.8927230834961
8/4/2021 10:08:00 AM, 8/4/2021 2:08:00 PM, 33.9151268005371
8/4/2021 10:09:00 AM, 8/4/2021 2:09:00 PM, 31.7057704925537
8/4/2021 10:10:00 AM, 8/4/2021 2:10:00 PM, 28.8211669921875
8/4/2021 10:11:00 AM, 8/4/2021 2:11:00 PM, 28.0137615203857
8/4/2021 10:12:00 AM, 8/4/2021 2:12:00 PM, 28.1234664916992
8/4/2021 10:13:00 AM, 8/4/2021 2:13:00 PM, 27.4031810760498
8/4/2021 10:14:00 AM, 8/4/2021 2:14:00 PM, 26.8540000915527
8/4/2021 10:15:00 AM, 8/4/2021 2:15:00 PM, 26.5281352996826
8/4/2021 10:16:00 AM, 8/4/2021 2:16:00 PM, 28.0317230224609
8/4/2021 10:17:00 AM, 8/4/2021 2:17:00 PM, 27.1773471832275
8/4/2021 10:18:00 AM, 8/4/2021 2:18:00 PM, 26.6557960510254
8/4/2021 10:19:00 AM, 8/4/2021 2:19:00 PM, 26.0734519958496
8/4/2021 10:20:00 AM, 8/4/2021 2:20:00 PM, 25.6812381744385
8/4/2021 10:21:00 AM, 8/4/2021 2:21:00 PM, 25.5418586730957
8/4/2021 10:22:00 AM, 8/4/2021 2:22:00 PM, 25.3421154022217
8/4/2021 10:23:00 AM, 8/4/2021 2:23:00 PM, 25.5274753570557
8/4/2021 10:24:00 AM, 8/4/2021 2:24:00 PM, 25.4444637298584
8/4/2021 10:25:00 AM, 8/4/2021 2:25:00 PM, 25.537015914917
8/4/2021 10:26:00 AM, 8/4/2021 2:26:00 PM, 25.3581581115723
8/4/2021 10:27:00 AM, 8/4/2021 2:27:00 PM, 24.752462387085
8/4/2021 10:28:00 AM, 8/4/2021 2:28:00 PM, 25.2240123748779
8/4/2021 10:29:00 AM, 8/4/2021 2:29:00 PM, 24.5687122344971
8/4/2021 10:30:00 AM, 8/4/2021 2:30:00 PM, 24.4070949554443
8/4/2021 10:31:00 AM, 8/4/2021 2:31:00 PM, 23.9444122314453
8/4/2021 10:32:00 AM, 8/4/2021 2:32:00 PM, 23.0150852203369
8/4/2021 10:33:00 AM, 8/4/2021 2:33:00 PM, 22.3568115234375
8/4/2021 10:34:00 AM, 8/4/2021 2:34:00 PM, 21.5724792480469
8/4/2021 10:35:00 AM, 8/4/2021 2:35:00 PM, 20.9613075256348
8/4/2021 10:36:00 AM, 8/4/2021 2:36:00 PM, 20.7900562286377
8/4/2021 10:37:00 AM, 8/4/2021 2:37:00 PM, 20.7361183166504
8/4/2021 10:38:00 AM, 8/4/2021 2:38:00 PM, 21.6843013763428
8/4/2021 10:39:00 AM, 8/4/2021 2:39:00 PM, 23.7368698120117
8/4/2021 10:40:00 AM, 8/4/2021 2:40:00 PM, 20.1577262878418
8/4/2021 10:41:00 AM, 8/4/2021 2:41:00 PM, 18.682409286499
8/4/2021 10:42:00 AM, 8/4/2021 2:42:00 PM, 18.9572601318359
8/4/2021 10:43:00 AM, 8/4/2021 2:43:00 PM, 18.5390434265137
8/4/2021 10:44:00 AM, 8/4/2021 2:44:00 PM, 17.1035976409912
8/4/2021 10:45:00 AM, 8/4/2021 2:45:00 PM, 17.4523601531982
8/4/2021 10:46:00 AM, 8/4/2021 2:46:00 PM, 17.2472019195557
8/4/2021 10:47:00 AM, 8/4/2021 2:47:00 PM, 15.989782333374
8/4/2021 10:48:00 AM, 8/4/2021 2:48:00 PM, 18.3680171966553
8/4/2021 10:49:00 AM, 8/4/2021 2:49:00 PM, 18.865306854248
8/4/2021 10:50:00 AM, 8/4/2021 2:50:00 PM, 15.5328197479248
8/4/2021 10:51:00 AM, 8/4/2021 2:51:00 PM, 13.665265083313
8/4/2021 10:52:00 AM, 8/4/2021 2:52:00 PM, 14.9150295257568
8/4/2021 10:53:00 AM, 8/4/2021 2:53:00 PM, 15.4162921905518
8/4/2021 10:54:00 AM, 8/4/2021 2:54:00 PM, 15.4629249572754
8/4/2021 10:55:00 AM, 8/4/2021 2:55:00 PM, 15.5018148422241
8/4/2021 10:56:00 AM, 8/4/2021 2:56:00 PM, 15.4711942672729
8/4/2021 10:57:00 AM, 8/4/2021 2:57:00 PM, 15.4711942672729
8/4/2021 10:58:00 AM, 8/4/2021 2:58:00 PM, 16.1059226989746
8/4/2021 10:59:00 AM, 8/4/2021 2:59:00 PM, 16.3013134002686
8/4/2021 11:00:00 AM, 8/4/2021 3:00:00 PM, 15.978609085083
8/4/2021 11:01:00 AM, 8/4/2021 3:01:00 PM, 15.6526699066162
8/4/2021 11:02:00 AM, 8/4/2021 3:02:00 PM, 16.2699508666992
8/4/2021 11:03:00 AM, 8/4/2021 3:03:00 PM, 16.2976665496826
8/4/2021 11:04:00 AM, 8/4/2021 3:04:00 PM, 15.9186191558838
8/4/2021 11:05:00 AM, 8/4/2021 3:05:00 PM, 16.1220073699951
8/4/2021 11:06:00 AM, 8/4/2021 3:06:00 PM, 15.4733028411865
8/4/2021 11:07:00 AM, 8/4/2021 3:07:00 PM, 14.1396770477295
8/4/2021 11:08:00 AM, 8/4/2021 3:08:00 PM, 14.6391792297363
8/4/2021 11:09:00 AM, 8/4/2021 3:09:00 PM, 14.7037038803101
8/4/2021 11:10:00 AM, 8/4/2021 3:10:00 PM, 14.2383966445923
8/4/2021 11:11:00 AM, 8/4/2021 3:11:00 PM, 14.193305015564
8/4/2021 11:12:00 AM, 8/4/2021 3:12:00 PM, 14.0025320053101
8/4/2021 11:13:00 AM, 8/4/2021 3:13:00 PM, 13.5886831283569
8/4/2021 11:14:00 AM, 8/4/2021 3:14:00 PM, 13.426290512085
8/4/2021 11:15:00 AM, 8/4/2021 3:15:00 PM, 12.9189414978027
8/4/2021 11:16:00 AM, 8/4/2021 3:16:00 PM, 13.1587781906128
8/4/2021 11:17:00 AM, 8/4/2021 3:17:00 PM, 13.047158241272
8/4/2021 11:18:00 AM, 8/4/2021 3:18:00 PM, 13.5125846862793
8/4/2021 11:19:00 AM, 8/4/2021 3:19:00 PM, 14.5573539733887
8/4/2021 11:20:00 AM, 8/4/2021 3:20:00 PM, 15.0689506530762
8/4/2021 11:21:00 AM, 8/4/2021 3:21:00 PM, 15.2116842269897
8/4/2021 11:22:00 AM, 8/4/2021 3:22:00 PM, 15.5300273895264
8/4/2021 11:23:00 AM, 8/4/2021 3:23:00 PM, 15.5794277191162
8/4/2021 11:24:00 AM, 8/4/2021 3:24:00 PM, 15.4804420471191
8/4/2021 11:25:00 AM, 8/4/2021 3:25:00 PM, 15.4194841384888
8/4/2021 11:26:00 AM, 8/4/2021 3:26:00 PM, 15.7202215194702
8/4/2021 11:27:00 AM, 8/4/2021 3:27:00 PM, 19.4874401092529
8/4/2021 11:28:00 AM, 8/4/2021 3:28:00 PM, 15.6647567749023
8/4/2021 11:29:00 AM, 8/4/2021 3:29:00 PM, 16.6207447052002
8/4/2021 11:30:00 AM, 8/4/2021 3:30:00 PM, 18.5452346801758
8/4/2021 11:31:00 AM, 8/4/2021 3:31:00 PM, 15.8899793624878
8/4/2021 11:32:00 AM, 8/4/2021 3:32:00 PM, 14.4901437759399
8/4/2021 11:33:00 AM, 8/4/2021 3:33:00 PM, 13.9429273605347
8/4/2021 11:34:00 AM, 8/4/2021 3:34:00 PM, 15.2166013717651
8/4/2021 11:35:00 AM, 8/4/2021 3:35:00 PM, 15.8350419998169
8/4/2021 11:36:00 AM, 8/4/2021 3:36:00 PM, 14.3401746749878
8/4/2021 11:37:00 AM, 8/4/2021 3:37:00 PM, 14.0972261428833
8/4/2021 11:38:00 AM, 8/4/2021 3:38:00 PM, 12.993800163269
8/4/2021 11:39:00 AM, 8/4/2021 3:39:00 PM, 11.1023235321045
8/4/2021 11:40:00 AM, 8/4/2021 3:40:00 PM, 11.5355091094971
8/4/2021 11:41:00 AM, 8/4/2021 3:41:00 PM, 12.427547454834
8/4/2021 11:42:00 AM, 8/4/2021 3:42:00 PM, 11.7411317825317
8/4/2021 11:43:00 AM, 8/4/2021 3:43:00 PM, 11.9711055755615
8/4/2021 11:44:00 AM, 8/4/2021 3:44:00 PM, 12.5470275878906
8/4/2021 11:45:00 AM, 8/4/2021 3:45:00 PM, 10.5680837631226
8/4/2021 11:46:00 AM, 8/4/2021 3:46:00 PM, 10.1773643493652
8/4/2021 11:47:00 AM, 8/4/2021 3:47:00 PM, 11.2174320220947
8/4/2021 11:48:00 AM, 8/4/2021 3:48:00 PM, 11.692985534668
8/4/2021 11:49:00 AM, 8/4/2021 3:49:00 PM, 11.0714254379272
8/4/2021 11:50:00 AM, 8/4/2021 3:50:00 PM, 10.8036880493164
8/4/2021 11:51:00 AM, 8/4/2021 3:51:00 PM, 10.3307304382324
8/4/2021 11:52:00 AM, 8/4/2021 3:52:00 PM, 10.1441411972046
8/4/2021 11:53:00 AM, 8/4/2021 3:53:00 PM, 8.98718738555908
8/4/2021 11:54:00 AM, 8/4/2021 3:54:00 PM, 8.53417587280273
8/4/2021 11:55:00 AM, 8/4/2021 3:55:00 PM, 8.34276676177979
8/4/2021 11:56:00 AM, 8/4/2021 3:56:00 PM, 7.9091362953186
8/4/2021 11:57:00 AM, 8/4/2021 3:57:00 PM, 7.59293508529663
8/4/2021 11:58:00 AM, 8/4/2021 3:58:00 PM, 7.59293508529663
8/4/2021 11:59:00 AM, 8/4/2021 3:59:00 PM, 7.43943500518799
8/4/2021 12:00:00 PM, 8/4/2021 4:00:00 PM, 7.56160545349121
8/4/2021 12:01:00 PM, 8/4/2021 4:01:00 PM, 7.40217685699463
8/4/2021 12:02:00 PM, 8/4/2021 4:02:00 PM, 7.23205280303955
8/4/2021 12:03:00 PM, 8/4/2021 4:03:00 PM, 7.55662822723389
8/4/2021 12:04:00 PM, 8/4/2021 4:04:00 PM, 8.01561260223389
8/4/2021 12:05:00 PM, 8/4/2021 4:05:00 PM, 9.1913537979126
8/4/2021 12:06:00 PM, 8/4/2021 4:06:00 PM, 8.77414035797119
8/4/2021 12:07:00 PM, 8/4/2021 4:07:00 PM, 10.1499977111816
8/4/2021 12:08:00 PM, 8/4/2021 4:08:00 PM, 11.4567623138428
8/4/2021 12:09:00 PM, 8/4/2021 4:09:00 PM, 11.8153886795044
8/4/2021 12:10:00 PM, 8/4/2021 4:10:00 PM, 11.5728816986084
8/4/2021 12:11:00 PM, 8/4/2021 4:11:00 PM, 12.8633222579956
8/4/2021 12:12:00 PM, 8/4/2021 4:12:00 PM, 12.3677072525024
8/4/2021 12:13:00 PM, 8/4/2021 4:13:00 PM, 12.4054765701294
8/4/2021 12:14:00 PM, 8/4/2021 4:14:00 PM, 12.4167585372925
8/4/2021 12:15:00 PM, 8/4/2021 4:15:00 PM, 10.7692375183105
8/4/2021 12:16:00 PM, 8/4/2021 4:16:00 PM, 9.94907760620117
8/4/2021 12:17:00 PM, 8/4/2021 4:17:00 PM, 9.99114894866943
8/4/2021 12:18:00 PM, 8/4/2021 4:18:00 PM, 9.69006538391113
8/4/2021 12:19:00 PM, 8/4/2021 4:19:00 PM, 10.0394887924194
8/4/2021 12:20:00 PM, 8/4/2021 4:20:00 PM, 11.2187871932983
8/4/2021 12:21:00 PM, 8/4/2021 4:21:00 PM, 10.7856464385986
8/4/2021 12:22:00 PM, 8/4/2021 4:22:00 PM, 8.85197162628174
8/4/2021 12:23:00 PM, 8/4/2021 4:23:00 PM, 8.98251247406006
8/4/2021 12:24:00 PM, 8/4/2021 4:24:00 PM, 8.90816497802734
8/4/2021 12:25:00 PM, 8/4/2021 4:25:00 PM, 8.97144603729248
8/4/2021 12:26:00 PM, 8/4/2021 4:26:00 PM, 9.39257907867432
8/4/2021 12:27:00 PM, 8/4/2021 4:27:00 PM, 10.82239818573
8/4/2021 12:28:00 PM, 8/4/2021 4:28:00 PM, 10.4871454238892
8/4/2021 12:29:00 PM, 8/4/2021 4:29:00 PM, 11.0686473846436
8/4/2021 12:30:00 PM, 8/4/2021 4:30:00 PM, 11.7583618164063
8/4/2021 12:31:00 PM, 8/4/2021 4:31:00 PM, 10.8685903549194
8/4/2021 12:32:00 PM, 8/4/2021 4:32:00 PM, 10.9476432800293
8/4/2021 12:33:00 PM, 8/4/2021 4:33:00 PM, 11.3504867553711
8/4/2021 12:34:00 PM, 8/4/2021 4:34:00 PM, 11.3647031784058
8/4/2021 12:35:00 PM, 8/4/2021 4:35:00 PM, 12.2183046340942
8/4/2021 12:36:00 PM, 8/4/2021 4:36:00 PM, 11.9572143554688
8/4/2021 12:37:00 PM, 8/4/2021 4:37:00 PM, 11.386700630188
8/4/2021 12:38:00 PM, 8/4/2021 4:38:00 PM, 11.5795040130615
8/4/2021 12:39:00 PM, 8/4/2021 4:39:00 PM, 11.5940856933594
8/4/2021 12:40:00 PM, 8/4/2021 4:40:00 PM, 10.6791219711304
8/4/2021 12:41:00 PM, 8/4/2021 4:41:00 PM, 10.3113269805908
8/4/2021 12:42:00 PM, 8/4/2021 4:42:00 PM, 9.77896595001221
8/4/2021 12:43:00 PM, 8/4/2021 4:43:00 PM, 8.08669281005859
8/4/2021 12:44:00 PM, 8/4/2021 4:44:00 PM, 8.33098983764648
8/4/2021 12:45:00 PM, 8/4/2021 4:45:00 PM, 8.02522373199463
8/4/2021 12:46:00 PM, 8/4/2021 4:46:00 PM, 6.04788875579834
8/4/2021 12:47:00 PM, 8/4/2021 4:47:00 PM, 6.09040451049805
8/4/2021 12:48:00 PM, 8/4/2021 4:48:00 PM, 5.63143110275269
8/4/2021 12:49:00 PM, 8/4/2021 4:49:00 PM, 6.63239240646362
8/4/2021 12:50:00 PM, 8/4/2021 4:50:00 PM, 8.32707023620605
8/4/2021 12:51:00 PM, 8/4/2021 4:51:00 PM, 7.528235912323
8/4/2021 12:52:00 PM, 8/4/2021 4:52:00 PM, 7.83154249191284
8/4/2021 12:53:00 PM, 8/4/2021 4:53:00 PM, 8.76233863830566
8/4/2021 12:54:00 PM, 8/4/2021 4:54:00 PM, 9.25750637054443
8/4/2021 12:55:00 PM, 8/4/2021 4:55:00 PM, 9.99757862091064
8/4/2021 12:56:00 PM, 8/4/2021 4:56:00 PM, 8.62370491027832
8/4/2021 12:57:00 PM, 8/4/2021 4:57:00 PM, 8.6668586730957
8/4/2021 12:58:00 PM, 8/4/2021 4:58:00 PM, 8.91282558441162
8/4/2021 12:59:00 PM, 8/4/2021 4:59:00 PM, 8.91282558441162
8/4/2021 1:00:00 PM, 8/4/2021 5:00:00 PM, 8.77772998809814
8/4/2021 1:01:00 PM, 8/4/2021 5:01:00 PM, 8.7348747253418
8/4/2021 1:02:00 PM, 8/4/2021 5:02:00 PM, 9.84030246734619
8/4/2021 1:03:00 PM, 8/4/2021 5:03:00 PM, 10.207070350647
8/4/2021 1:04:00 PM, 8/4/2021 5:04:00 PM, 10.1645174026489
8/4/2021 1:05:00 PM, 8/4/2021 5:05:00 PM, 10.2226905822754
8/4/2021 1:06:00 PM, 8/4/2021 5:06:00 PM, 10.9585409164429
8/4/2021 1:07:00 PM, 8/4/2021 5:07:00 PM, 11.6049432754517
8/4/2021 1:08:00 PM, 8/4/2021 5:08:00 PM, 12.2483720779419
8/4/2021 1:09:00 PM, 8/4/2021 5:09:00 PM, 11.8102169036865
8/4/2021 1:10:00 PM, 8/4/2021 5:10:00 PM, 9.75645160675049
8/4/2021 1:11:00 PM, 8/4/2021 5:11:00 PM, 9.30909156799316
8/4/2021 1:12:00 PM, 8/4/2021 5:12:00 PM, 10.2907686233521
8/4/2021 1:13:00 PM, 8/4/2021 5:13:00 PM, 10.6851615905762
8/4/2021 1:14:00 PM, 8/4/2021 5:14:00 PM, 11.3812217712402
8/4/2021 1:15:00 PM, 8/4/2021 5:15:00 PM, 10.2482976913452
8/4/2021 1:16:00 PM, 8/4/2021 5:16:00 PM, 11.6648092269897
8/4/2021 1:17:00 PM, 8/4/2021 5:17:00 PM, 12.4445171356201
8/4/2021 1:18:00 PM, 8/4/2021 5:18:00 PM, 13.6551361083984
8/4/2021 1:19:00 PM, 8/4/2021 5:19:00 PM, 12.7098045349121
8/4/2021 1:20:00 PM, 8/4/2021 5:20:00 PM, 13.0490055084229
8/4/2021 1:21:00 PM, 8/4/2021 5:21:00 PM, 14.3143548965454
8/4/2021 1:22:00 PM, 8/4/2021 5:22:00 PM, 15.9603261947632
8/4/2021 1:23:00 PM, 8/4/2021 5:23:00 PM, 14.9250049591064
8/4/2021 1:24:00 PM, 8/4/2021 5:24:00 PM, 12.0455083847046
8/4/2021 1:25:00 PM, 8/4/2021 5:25:00 PM, 11.7708969116211
8/4/2021 1:26:00 PM, 8/4/2021 5:26:00 PM, 12.4633769989014
8/4/2021 1:27:00 PM, 8/4/2021 5:27:00 PM, 12.9010906219482
8/4/2021 1:28:00 PM, 8/4/2021 5:28:00 PM, 13.2415771484375
8/4/2021 1:29:00 PM, 8/4/2021 5:29:00 PM, 13.3597211837769
8/4/2021 1:30:00 PM, 8/4/2021 5:30:00 PM, 13.809606552124
8/4/2021 1:31:00 PM, 8/4/2021 5:31:00 PM, 14.4356575012207
8/4/2021 1:32:00 PM, 8/4/2021 5:32:00 PM, 13.2372922897339
8/4/2021 1:33:00 PM, 8/4/2021 5:33:00 PM, 12.8023157119751
8/4/2021 1:34:00 PM, 8/4/2021 5:34:00 PM, 12.4055633544922
8/4/2021 1:35:00 PM, 8/4/2021 5:35:00 PM, 13.7471036911011
8/4/2021 1:36:00 PM, 8/4/2021 5:36:00 PM, 13.7370595932007
8/4/2021 1:37:00 PM, 8/4/2021 5:37:00 PM, 12.5528955459595
8/4/2021 1:38:00 PM, 8/4/2021 5:38:00 PM, 11.2367610931396
8/4/2021 1:39:00 PM, 8/4/2021 5:39:00 PM, 10.2858362197876
8/4/2021 1:40:00 PM, 8/4/2021 5:40:00 PM, 10.9203510284424
8/4/2021 1:41:00 PM, 8/4/2021 5:41:00 PM, 10.9588298797607
8/4/2021 1:42:00 PM, 8/4/2021 5:42:00 PM, 10.328631401062
8/4/2021 1:43:00 PM, 8/4/2021 5:43:00 PM, 10.5042943954468
8/4/2021 1:44:00 PM, 8/4/2021 5:44:00 PM, 10.4712181091309
8/4/2021 1:45:00 PM, 8/4/2021 5:45:00 PM, 10.1420879364014
8/4/2021 1:46:00 PM, 8/4/2021 5:46:00 PM, 9.42458629608154
8/4/2021 1:47:00 PM, 8/4/2021 5:47:00 PM, 9.8602991104126
8/4/2021 1:48:00 PM, 8/4/2021 5:48:00 PM, 10.3097667694092
8/4/2021 1:49:00 PM, 8/4/2021 5:49:00 PM, 10.675329208374
8/4/2021 1:50:00 PM, 8/4/2021 5:50:00 PM, 12.3513832092285
8/4/2021 1:51:00 PM, 8/4/2021 5:51:00 PM, 11.2895936965942
8/4/2021 1:52:00 PM, 8/4/2021 5:52:00 PM, 10.5994176864624
8/4/2021 1:53:00 PM, 8/4/2021 5:53:00 PM, 10.1262817382812
8/4/2021 1:54:00 PM, 8/4/2021 5:54:00 PM, 11.1621122360229
8/4/2021 1:55:00 PM, 8/4/2021 5:55:00 PM, 11.2799425125122
8/4/2021 1:56:00 PM, 8/4/2021 5:56:00 PM, 12.7448883056641
8/4/2021 1:57:00 PM, 8/4/2021 5:57:00 PM, 14.1267538070679
8/4/2021 1:58:00 PM, 8/4/2021 5:58:00 PM, 14.1667375564575
8/4/2021 1:59:00 PM, 8/4/2021 5:59:00 PM, 14.3662519454956
8/4/2021 2:00:00 PM, 8/4/2021 6:00:00 PM, 14.3662519454956
8/4/2021 2:01:00 PM, 8/4/2021 6:01:00 PM, 14.6730489730835
8/4/2021 2:02:00 PM, 8/4/2021 6:02:00 PM, 14.3482236862183
8/4/2021 2:03:00 PM, 8/4/2021 6:03:00 PM, 12.7991132736206
8/4/2021 2:04:00 PM, 8/4/2021 6:04:00 PM, 12.0613079071045
8/4/2021 2:05:00 PM, 8/4/2021 6:05:00 PM, 11.768196105957
8/4/2021 2:06:00 PM, 8/4/2021 6:06:00 PM, 10.6802215576172
8/4/2021 2:07:00 PM, 8/4/2021 6:07:00 PM, 10.8382053375244
8/4/2021 2:08:00 PM, 8/4/2021 6:08:00 PM, 11.5590181350708
8/4/2021 2:09:00 PM, 8/4/2021 6:09:00 PM, 11.6076517105103
8/4/2021 2:10:00 PM, 8/4/2021 6:10:00 PM, 10.3506088256836
8/4/2021 2:11:00 PM, 8/4/2021 6:11:00 PM, 10.1066474914551
8/4/2021 2:12:00 PM, 8/4/2021 6:12:00 PM, 10.3414516448975
8/4/2021 2:13:00 PM, 8/4/2021 6:13:00 PM, 10.8939867019653
8/4/2021 2:14:00 PM, 8/4/2021 6:14:00 PM, 10.8279495239258
8/4/2021 2:15:00 PM, 8/4/2021 6:15:00 PM, 10.3273792266846
8/4/2021 2:16:00 PM, 8/4/2021 6:16:00 PM, 10.5981187820435
8/4/2021 2:17:00 PM, 8/4/2021 6:17:00 PM, 10.6215953826904
8/4/2021 2:18:00 PM, 8/4/2021 6:18:00 PM, 10.6797399520874
8/4/2021 2:19:00 PM, 8/4/2021 6:19:00 PM, 10.8148593902588
8/4/2021 2:20:00 PM, 8/4/2021 6:20:00 PM, 10.8789777755737
8/4/2021 2:21:00 PM, 8/4/2021 6:21:00 PM, 10.9452466964722
8/4/2021 2:22:00 PM, 8/4/2021 6:22:00 PM, 11.2763891220093
8/4/2021 2:23:00 PM, 8/4/2021 6:23:00 PM, 11.5630207061768
8/4/2021 2:24:00 PM, 8/4/2021 6:24:00 PM, 11.9982738494873
8/4/2021 2:25:00 PM, 8/4/2021 6:25:00 PM, 12.46595287323
8/4/2021 2:26:00 PM, 8/4/2021 6:26:00 PM, 12.9057970046997
8/4/2021 2:27:00 PM, 8/4/2021 6:27:00 PM, 12.9298620223999
8/4/2021 2:28:00 PM, 8/4/2021 6:28:00 PM, 11.7539958953857
8/4/2021 2:29:00 PM, 8/4/2021 6:29:00 PM, 11.1730737686157
8/4/2021 2:30:00 PM, 8/4/2021 6:30:00 PM, 10.8270397186279
8/4/2021 2:31:00 PM, 8/4/2021 6:31:00 PM, 10.7931890487671
8/4/2021 2:32:00 PM, 8/4/2021 6:32:00 PM, 11.1182861328125
8/4/2021 2:33:00 PM, 8/4/2021 6:33:00 PM, 10.9192657470703
8/4/2021 2:34:00 PM, 8/4/2021 6:34:00 PM, 11.1199064254761
8/4/2021 2:35:00 PM, 8/4/2021 6:35:00 PM, 11.5988264083862
8/4/2021 2:36:00 PM, 8/4/2021 6:36:00 PM, 12.3787488937378
8/4/2021 2:37:00 PM, 8/4/2021 6:37:00 PM, 12.8064937591553
8/4/2021 2:38:00 PM, 8/4/2021 6:38:00 PM, 14.1793746948242
8/4/2021 2:39:00 PM, 8/4/2021 6:39:00 PM, 14.84840965271
8/4/2021 2:40:00 PM, 8/4/2021 6:40:00 PM, 14.9911870956421
8/4/2021 2:41:00 PM, 8/4/2021 6:41:00 PM, 13.0191087722778
8/4/2021 2:42:00 PM, 8/4/2021 6:42:00 PM, 12.3950614929199
8/4/2021 2:43:00 PM, 8/4/2021 6:43:00 PM, 11.7394971847534
8/4/2021 2:44:00 PM, 8/4/2021 6:44:00 PM, 12.0026416778564
8/4/2021 2:45:00 PM, 8/4/2021 6:45:00 PM, 12.646689414978
8/4/2021 2:46:00 PM, 8/4/2021 6:46:00 PM, 13.838436126709
8/4/2021 2:47:00 PM, 8/4/2021 6:47:00 PM, 13.6240854263306
8/4/2021 2:48:00 PM, 8/4/2021 6:48:00 PM, 14.4911661148071
8/4/2021 2:49:00 PM, 8/4/2021 6:49:00 PM, 13.3012990951538
8/4/2021 2:50:00 PM, 8/4/2021 6:50:00 PM, 13.5229063034058
8/4/2021 2:51:00 PM, 8/4/2021 6:51:00 PM, 13.4937286376953
8/4/2021 2:52:00 PM, 8/4/2021 6:52:00 PM, 13.4717693328857
8/4/2021 2:53:00 PM, 8/4/2021 6:53:00 PM, 13.8408575057983
8/4/2021 2:54:00 PM, 8/4/2021 6:54:00 PM, 13.1200609207153
8/4/2021 2:55:00 PM, 8/4/2021 6:55:00 PM, 12.6059656143188
8/4/2021 2:56:00 PM, 8/4/2021 6:56:00 PM, 12.9043035507202
8/4/2021 2:57:00 PM, 8/4/2021 6:57:00 PM, 13.0014610290527
8/4/2021 2:58:00 PM, 8/4/2021 6:58:00 PM, 12.6287841796875
8/4/2021 2:59:00 PM, 8/4/2021 6:59:00 PM, 12.4415512084961
8/4/2021 3:00:00 PM, 8/4/2021 7:00:00 PM, 12.7962417602539
8/4/2021 3:01:00 PM, 8/4/2021 7:01:00 PM, 12.7962417602539
8/4/2021 3:02:00 PM, 8/4/2021 7:02:00 PM, 12.907603263855
8/4/2021 3:03:00 PM, 8/4/2021 7:03:00 PM, 14.5439577102661
8/4/2021 3:04:00 PM, 8/4/2021 7:04:00 PM, 14.1677408218384
8/4/2021 3:05:00 PM, 8/4/2021 7:05:00 PM, 13.7644834518433
8/4/2021 3:06:00 PM, 8/4/2021 7:06:00 PM, 13.4224281311035
8/4/2021 3:07:00 PM, 8/4/2021 7:07:00 PM, 13.9322452545166
8/4/2021 3:08:00 PM, 8/4/2021 7:08:00 PM, 13.7710037231445
8/4/2021 3:09:00 PM, 8/4/2021 7:09:00 PM, 13.7092838287354
8/4/2021 3:10:00 PM, 8/4/2021 7:10:00 PM, 13.8826942443848
8/4/2021 3:11:00 PM, 8/4/2021 7:11:00 PM, 13.6175413131714
8/4/2021 3:12:00 PM, 8/4/2021 7:12:00 PM, 14.9960985183716
8/4/2021 3:13:00 PM, 8/4/2021 7:13:00 PM, 11.6190776824951
8/4/2021 3:14:00 PM, 8/4/2021 7:14:00 PM, 13.9249801635742
8/4/2021 3:15:00 PM, 8/4/2021 7:15:00 PM, 12.0046510696411
8/4/2021 3:16:00 PM, 8/4/2021 7:16:00 PM, 11.6589002609253
8/4/2021 3:17:00 PM, 8/4/2021 7:17:00 PM, 12.1869964599609
8/4/2021 3:18:00 PM, 8/4/2021 7:18:00 PM, 12.6927814483643
8/4/2021 3:19:00 PM, 8/4/2021 7:19:00 PM, 13.0887699127197
8/4/2021 3:20:00 PM, 8/4/2021 7:20:00 PM, 12.6148462295532
8/4/2021 3:21:00 PM, 8/4/2021 7:21:00 PM, 11.6783838272095
8/4/2021 3:22:00 PM, 8/4/2021 7:22:00 PM, 11.7884683609009
8/4/2021 3:23:00 PM, 8/4/2021 7:23:00 PM, 11.4049005508423
8/4/2021 3:24:00 PM, 8/4/2021 7:24:00 PM, 11.2114763259888
8/4/2021 3:25:00 PM, 8/4/2021 7:25:00 PM, 11.3503665924072
8/4/2021 3:26:00 PM, 8/4/2021 7:26:00 PM, 12.9670629501343
8/4/2021 3:27:00 PM, 8/4/2021 7:27:00 PM, 12.0236854553223
8/4/2021 3:28:00 PM, 8/4/2021 7:28:00 PM, 11.5996122360229
8/4/2021 3:29:00 PM, 8/4/2021 7:29:00 PM, 11.8129739761353
8/4/2021 3:30:00 PM, 8/4/2021 7:30:00 PM, 11.1038293838501
8/4/2021 3:31:00 PM, 8/4/2021 7:31:00 PM, 10.4146480560303
8/4/2021 3:32:00 PM, 8/4/2021 7:32:00 PM, 9.83935642242432
8/4/2021 3:33:00 PM, 8/4/2021 7:33:00 PM, 9.35079383850098
8/4/2021 3:34:00 PM, 8/4/2021 7:34:00 PM, 8.75528049468994
8/4/2021 3:35:00 PM, 8/4/2021 7:35:00 PM, 8.34808444976807
8/4/2021 3:36:00 PM, 8/4/2021 7:36:00 PM, 8.18268394470215
8/4/2021 3:37:00 PM, 8/4/2021 7:37:00 PM, 7.94379568099976
8/4/2021 3:38:00 PM, 8/4/2021 7:38:00 PM, 8.55805778503418
8/4/2021 3:39:00 PM, 8/4/2021 7:39:00 PM, 9.16838836669922
8/4/2021 3:40:00 PM, 8/4/2021 7:40:00 PM, 9.50747680664062
8/4/2021 3:41:00 PM, 8/4/2021 7:41:00 PM, 9.60359191894531
8/4/2021 3:42:00 PM, 8/4/2021 7:42:00 PM, 9.25821685791016
8/4/2021 3:43:00 PM, 8/4/2021 7:43:00 PM, 9.65668201446533
8/4/2021 3:44:00 PM, 8/4/2021 7:44:00 PM, 9.35570907592773
8/4/2021 3:45:00 PM, 8/4/2021 7:45:00 PM, 9.66654872894287
8/4/2021 3:46:00 PM, 8/4/2021 7:46:00 PM, 8.7271728515625
8/4/2021 3:47:00 PM, 8/4/2021 7:47:00 PM, 8.19639492034912
8/4/2021 3:48:00 PM, 8/4/2021 7:48:00 PM, 8.40221500396729
8/4/2021 3:49:00 PM, 8/4/2021 7:49:00 PM, 7.9856219291687
8/4/2021 3:50:00 PM, 8/4/2021 7:50:00 PM, 9.87970638275146
8/4/2021 3:51:00 PM, 8/4/2021 7:51:00 PM, 9.76235294342041
8/4/2021 3:52:00 PM, 8/4/2021 7:52:00 PM, 8.58779716491699
8/4/2021 3:53:00 PM, 8/4/2021 7:53:00 PM, 8.13919830322266
8/4/2021 3:54:00 PM, 8/4/2021 7:54:00 PM, 8.34247875213623
8/4/2021 3:55:00 PM, 8/4/2021 7:55:00 PM, 8.60297203063965
8/4/2021 3:56:00 PM, 8/4/2021 7:56:00 PM, 8.64465045928955
8/4/2021 3:57:00 PM, 8/4/2021 7:57:00 PM, 8.66855335235596
8/4/2021 3:58:00 PM, 8/4/2021 7:58:00 PM, 8.76512241363525
8/4/2021 3:59:00 PM, 8/4/2021 7:59:00 PM, 8.58197975158691
8/4/2021 4:00:00 PM, 8/4/2021 8:00:00 PM, 8.67038440704346
8/4/2021 4:01:00 PM, 8/4/2021 8:01:00 PM, 9.7505931854248
8/4/2021 4:02:00 PM, 8/4/2021 8:02:00 PM, 9.7505931854248
8/4/2021 4:03:00 PM, 8/4/2021 8:03:00 PM, 9.82036972045898
8/4/2021 4:04:00 PM, 8/4/2021 8:04:00 PM, 9.80892372131348
8/4/2021 4:05:00 PM, 8/4/2021 8:05:00 PM, 9.74850177764893
8/4/2021 4:06:00 PM, 8/4/2021 8:06:00 PM, 9.63508892059326
8/4/2021 4:07:00 PM, 8/4/2021 8:07:00 PM, 9.86870765686035
8/4/2021 4:08:00 PM, 8/4/2021 8:08:00 PM, 9.7544584274292
8/4/2021 4:09:00 PM, 8/4/2021 8:09:00 PM, 10.6484212875366
8/4/2021 4:10:00 PM, 8/4/2021 8:10:00 PM, 9.2164945602417
8/4/2021 4:11:00 PM, 8/4/2021 8:11:00 PM, 8.85245132446289
8/4/2021 4:12:00 PM, 8/4/2021 8:12:00 PM, 7.96983098983765
8/4/2021 4:13:00 PM, 8/4/2021 8:13:00 PM, 8.55895233154297
8/4/2021 4:14:00 PM, 8/4/2021 8:14:00 PM, 8.43196105957031
8/4/2021 4:15:00 PM, 8/4/2021 8:15:00 PM, 9.18322467803955
8/4/2021 4:16:00 PM, 8/4/2021 8:16:00 PM, 8.96979427337646
8/4/2021 4:17:00 PM, 8/4/2021 8:17:00 PM, 7.64532804489136
8/4/2021 4:18:00 PM, 8/4/2021 8:18:00 PM, 7.96282339096069
8/4/2021 4:19:00 PM, 8/4/2021 8:19:00 PM, 9.38428401947021
8/4/2021 4:20:00 PM, 8/4/2021 8:20:00 PM, 7.38121795654297
8/4/2021 4:21:00 PM, 8/4/2021 8:21:00 PM, 7.05487871170044
8/4/2021 4:22:00 PM, 8/4/2021 8:22:00 PM, 7.43142986297607
8/4/2021 4:23:00 PM, 8/4/2021 8:23:00 PM, 8.26914882659912
8/4/2021 4:24:00 PM, 8/4/2021 8:24:00 PM, 8.89647483825684
8/4/2021 4:25:00 PM, 8/4/2021 8:25:00 PM, 8.38591194152832
8/4/2021 4:26:00 PM, 8/4/2021 8:26:00 PM, 7.89127969741821
8/4/2021 4:27:00 PM, 8/4/2021 8:27:00 PM, 7.56344842910767
8/4/2021 4:28:00 PM, 8/4/2021 8:28:00 PM, 7.73047494888306
8/4/2021 4:29:00 PM, 8/4/2021 8:29:00 PM, 7.40767383575439
8/4/2021 4:30:00 PM, 8/4/2021 8:30:00 PM, 7.1993203163147
8/4/2021 4:31:00 PM, 8/4/2021 8:31:00 PM, 7.38837814331055
8/4/2021 4:32:00 PM, 8/4/2021 8:32:00 PM, 7.42331743240356
8/4/2021 4:33:00 PM, 8/4/2021 8:33:00 PM, 7.31769466400146
8/4/2021 4:34:00 PM, 8/4/2021 8:34:00 PM, 7.28720378875732
8/4/2021 4:35:00 PM, 8/4/2021 8:35:00 PM, 7.67044544219971
8/4/2021 4:36:00 PM, 8/4/2021 8:36:00 PM, 8.64500427246094
8/4/2021 4:37:00 PM, 8/4/2021 8:37:00 PM, 9.69366645812988
8/4/2021 4:38:00 PM, 8/4/2021 8:38:00 PM, 11.6377620697021
8/4/2021 4:39:00 PM, 8/4/2021 8:39:00 PM, 11.4731454849243
8/4/2021 4:40:00 PM, 8/4/2021 8:40:00 PM, 8.98474884033203
8/4/2021 4:41:00 PM, 8/4/2021 8:41:00 PM, 8.97361087799072
8/4/2021 4:42:00 PM, 8/4/2021 8:42:00 PM, 10.1323480606079
8/4/2021 4:43:00 PM, 8/4/2021 8:43:00 PM, 9.11789417266846
8/4/2021 4:44:00 PM, 8/4/2021 8:44:00 PM, 9.72225379943848
8/4/2021 4:45:00 PM, 8/4/2021 8:45:00 PM, 9.22212219238281
8/4/2021 4:46:00 PM, 8/4/2021 8:46:00 PM, 9.06416416168213
8/4/2021 4:47:00 PM, 8/4/2021 8:47:00 PM, 9.31629943847656
8/4/2021 4:48:00 PM, 8/4/2021 8:48:00 PM, 9.34738731384277
8/4/2021 4:49:00 PM, 8/4/2021 8:49:00 PM, 9.83360290527344
8/4/2021 4:50:00 PM, 8/4/2021 8:50:00 PM, 9.83244895935059
8/4/2021 4:51:00 PM, 8/4/2021 8:51:00 PM, 9.86519813537598
8/4/2021 4:52:00 PM, 8/4/2021 8:52:00 PM, 11.5869073867798
8/4/2021 4:53:00 PM, 8/4/2021 8:53:00 PM, 10.2945766448975
8/4/2021 4:54:00 PM, 8/4/2021 8:54:00 PM, 7.91300344467163
8/4/2021 4:55:00 PM, 8/4/2021 8:55:00 PM, 8.23625183105469
8/4/2021 4:56:00 PM, 8/4/2021 8:56:00 PM, 7.01443862915039
8/4/2021 4:57:00 PM, 8/4/2021 8:57:00 PM, 7.06900930404663
8/4/2021 4:58:00 PM, 8/4/2021 8:58:00 PM, 7.64442110061646
8/4/2021 4:59:00 PM, 8/4/2021 8:59:00 PM, 7.87910270690918
8/4/2021 5:00:00 PM, 8/4/2021 9:00:00 PM, 7.73122453689575
8/4/2021 5:01:00 PM, 8/4/2021 9:01:00 PM, 7.20978212356567
8/4/2021 5:02:00 PM, 8/4/2021 9:02:00 PM, 7.52805376052856
8/4/2021 5:03:00 PM, 8/4/2021 9:03:00 PM, 7.52805376052856
8/4/2021 5:04:00 PM, 8/4/2021 9:04:00 PM, 7.52805376052856
8/4/2021 5:05:00 PM, 8/4/2021 9:05:00 PM, 6.85003995895386
8/4/2021 5:06:00 PM, 8/4/2021 9:06:00 PM, 7.07866096496582
8/4/2021 5:07:00 PM, 8/4/2021 9:07:00 PM, 7.61698007583618
8/4/2021 5:08:00 PM, 8/4/2021 9:08:00 PM, 7.50008583068848
8/4/2021 5:09:00 PM, 8/4/2021 9:09:00 PM, 7.54819059371948
8/4/2021 5:10:00 PM, 8/4/2021 9:10:00 PM, 8.24531078338623
8/4/2021 5:11:00 PM, 8/4/2021 9:11:00 PM, 8.14014434814453
8/4/2021 5:12:00 PM, 8/4/2021 9:12:00 PM, 8.2768497467041
8/4/2021 5:13:00 PM, 8/4/2021 9:13:00 PM, 8.14715003967285
8/4/2021 5:14:00 PM, 8/4/2021 9:14:00 PM, 7.54303026199341
8/4/2021 5:15:00 PM, 8/4/2021 9:15:00 PM, 7.21228170394897
8/4/2021 5:16:00 PM, 8/4/2021 9:16:00 PM, 7.17587518692017
8/4/2021 5:17:00 PM, 8/4/2021 9:17:00 PM, 8.22222423553467
8/4/2021 5:18:00 PM, 8/4/2021 9:18:00 PM, 7.17734289169312
8/4/2021 5:19:00 PM, 8/4/2021 9:19:00 PM, 7.31249141693115
8/4/2021 5:20:00 PM, 8/4/2021 9:20:00 PM, 6.53147172927856
8/4/2021 5:21:00 PM, 8/4/2021 9:21:00 PM, 6.0846095085144
8/4/2021 5:22:00 PM, 8/4/2021 9:22:00 PM, 6.14013242721558
8/4/2021 5:23:00 PM, 8/4/2021 9:23:00 PM, 6.23048305511475
8/4/2021 5:24:00 PM, 8/4/2021 9:24:00 PM, 6.57140254974365
8/4/2021 5:25:00 PM, 8/4/2021 9:25:00 PM, 5.43727016448975
8/4/2021 5:26:00 PM, 8/4/2021 9:26:00 PM, 5.57037305831909
8/4/2021 5:27:00 PM, 8/4/2021 9:27:00 PM, 5.44983911514282
8/4/2021 5:28:00 PM, 8/4/2021 9:28:00 PM, 4.8802170753479
8/4/2021 5:29:00 PM, 8/4/2021 9:29:00 PM, 5.000563621521
8/4/2021 5:30:00 PM, 8/4/2021 9:30:00 PM, 9.0956506729126
8/4/2021 5:31:00 PM, 8/4/2021 9:31:00 PM, 6.3718090057373
8/4/2021 5:32:00 PM, 8/4/2021 9:32:00 PM, 5.92839431762695
8/4/2021 5:33:00 PM, 8/4/2021 9:33:00 PM, 5.50453472137451
8/4/2021 5:34:00 PM, 8/4/2021 9:34:00 PM, 6.66218090057373
8/4/2021 5:35:00 PM, 8/4/2021 9:35:00 PM, 6.07369327545166
8/4/2021 5:36:00 PM, 8/4/2021 9:36:00 PM, 5.98222017288208
8/4/2021 5:37:00 PM, 8/4/2021 9:37:00 PM, 5.27454328536987
8/4/2021 5:38:00 PM, 8/4/2021 9:38:00 PM, 5.57177400588989
8/4/2021 5:39:00 PM, 8/4/2021 9:39:00 PM, 7.49787855148315
8/4/2021 5:40:00 PM, 8/4/2021 9:40:00 PM, 5.59288835525513
8/4/2021 5:41:00 PM, 8/4/2021 9:41:00 PM, 5.3978271484375
8/4/2021 5:42:00 PM, 8/4/2021 9:42:00 PM, 5.35892009735107
8/4/2021 5:43:00 PM, 8/4/2021 9:43:00 PM, 5.50214195251465
8/4/2021 5:44:00 PM, 8/4/2021 9:44:00 PM, 6.77048444747925
8/4/2021 5:45:00 PM, 8/4/2021 9:45:00 PM, 6.33455753326416
8/4/2021 5:46:00 PM, 8/4/2021 9:46:00 PM, 6.43265056610107
8/4/2021 5:47:00 PM, 8/4/2021 9:47:00 PM, 8.82889270782471
8/4/2021 5:48:00 PM, 8/4/2021 9:48:00 PM, 7.75130701065063
8/4/2021 5:49:00 PM, 8/4/2021 9:49:00 PM, 7.87847280502319
8/4/2021 5:50:00 PM, 8/4/2021 9:50:00 PM, 7.19781160354614
8/4/2021 5:51:00 PM, 8/4/2021 9:51:00 PM, 8.0221004486084
8/4/2021 5:52:00 PM, 8/4/2021 9:52:00 PM, 7.71584558486938
8/4/2021 5:53:00 PM, 8/4/2021 9:53:00 PM, 7.19200086593628
8/4/2021 5:54:00 PM, 8/4/2021 9:54:00 PM, 6.94210767745972
8/4/2021 5:55:00 PM, 8/4/2021 9:55:00 PM, 6.41257667541504
8/4/2021 5:56:00 PM, 8/4/2021 9:56:00 PM, 5.09276056289673
8/4/2021 5:57:00 PM, 8/4/2021 9:57:00 PM, 5.4452109336853
8/4/2021 5:58:00 PM, 8/4/2021 9:58:00 PM, 5.95469856262207
8/4/2021 5:59:00 PM, 8/4/2021 9:59:00 PM, 5.65314912796021
8/4/2021 6:00:00 PM, 8/4/2021 10:00:00 PM, 6.37589836120605
8/4/2021 6:01:00 PM, 8/4/2021 10:01:00 PM, 5.67467594146729
8/4/2021 6:02:00 PM, 8/4/2021 10:02:00 PM, 5.7108998298645
8/4/2021 6:03:00 PM, 8/4/2021 10:03:00 PM, 5.85701370239258
8/4/2021 6:04:00 PM, 8/4/2021 10:04:00 PM, 5.86944532394409
8/4/2021 6:05:00 PM, 8/4/2021 10:05:00 PM, 5.86944532394409
8/4/2021 6:06:00 PM, 8/4/2021 10:06:00 PM, 7.13070201873779
8/4/2021 6:07:00 PM, 8/4/2021 10:07:00 PM, 6.67754030227661
8/4/2021 6:08:00 PM, 8/4/2021 10:08:00 PM, 7.43219089508057
8/4/2021 6:09:00 PM, 8/4/2021 10:09:00 PM, 7.78937721252441
8/4/2021 6:10:00 PM, 8/4/2021 10:10:00 PM, 7.76204967498779
8/4/2021 6:11:00 PM, 8/4/2021 10:11:00 PM, 8.34719848632812
8/4/2021 6:12:00 PM, 8/4/2021 10:12:00 PM, 8.9566011428833
8/4/2021 6:13:00 PM, 8/4/2021 10:13:00 PM, 9.06973552703857
8/4/2021 6:14:00 PM, 8/4/2021 10:14:00 PM, 11.577977180481
8/4/2021 6:15:00 PM, 8/4/2021 10:15:00 PM, 8.90089416503906
8/4/2021 6:16:00 PM, 8/4/2021 10:16:00 PM, 8.18154335021973
8/4/2021 6:17:00 PM, 8/4/2021 10:17:00 PM, 7.57453727722168
8/4/2021 6:18:00 PM, 8/4/2021 10:18:00 PM, 8.69070529937744
8/4/2021 6:19:00 PM, 8/4/2021 10:19:00 PM, 8.66715335845947
8/4/2021 6:20:00 PM, 8/4/2021 10:20:00 PM, 7.20945596694946
8/4/2021 6:21:00 PM, 8/4/2021 10:21:00 PM, 7.11550331115723
8/4/2021 6:22:00 PM, 8/4/2021 10:22:00 PM, 7.88972997665405
8/4/2021 6:23:00 PM, 8/4/2021 10:23:00 PM, 8.67074775695801
8/4/2021 6:24:00 PM, 8/4/2021 10:24:00 PM, 8.50131034851074
8/4/2021 6:25:00 PM, 8/4/2021 10:25:00 PM, 7.22722148895264
8/4/2021 6:26:00 PM, 8/4/2021 10:26:00 PM, 8.20082569122314
8/4/2021 6:27:00 PM, 8/4/2021 10:27:00 PM, 9.35843181610107
8/4/2021 6:28:00 PM, 8/4/2021 10:28:00 PM, 9.3025369644165
8/4/2021 6:29:00 PM, 8/4/2021 10:29:00 PM, 7.66798448562622
8/4/2021 6:30:00 PM, 8/4/2021 10:30:00 PM, 7.80994272232056
8/4/2021 6:31:00 PM, 8/4/2021 10:31:00 PM, 7.96212863922119
8/4/2021 6:32:00 PM, 8/4/2021 10:32:00 PM, 7.75043916702271
8/4/2021 6:33:00 PM, 8/4/2021 10:33:00 PM, 6.35552787780762
8/4/2021 6:34:00 PM, 8/4/2021 10:34:00 PM, 6.24062252044678
8/4/2021 6:35:00 PM, 8/4/2021 10:35:00 PM, 5.89082956314087
8/4/2021 6:36:00 PM, 8/4/2021 10:36:00 PM, 5.40885972976685
8/4/2021 6:37:00 PM, 8/4/2021 10:37:00 PM, 5.59324216842651
8/4/2021 6:38:00 PM, 8/4/2021 10:38:00 PM, 5.64572334289551
8/4/2021 6:39:00 PM, 8/4/2021 10:39:00 PM, 5.88949298858643
8/4/2021 6:40:00 PM, 8/4/2021 10:40:00 PM, 6.17449426651001
8/4/2021 6:41:00 PM, 8/4/2021 10:41:00 PM, 6.70620965957642
8/4/2021 6:42:00 PM, 8/4/2021 10:42:00 PM, 6.40489530563354
8/4/2021 6:43:00 PM, 8/4/2021 10:43:00 PM, 7.12825632095337
8/4/2021 6:44:00 PM, 8/4/2021 10:44:00 PM, 8.06888198852539
8/4/2021 6:45:00 PM, 8/4/2021 10:45:00 PM, 7.15596532821655
8/4/2021 6:46:00 PM, 8/4/2021 10:46:00 PM, 7.07559299468994
8/4/2021 6:47:00 PM, 8/4/2021 10:47:00 PM, 7.33846139907837
8/4/2021 6:48:00 PM, 8/4/2021 10:48:00 PM, 7.59876155853271
8/4/2021 6:49:00 PM, 8/4/2021 10:49:00 PM, 7.49491310119629
8/4/2021 6:50:00 PM, 8/4/2021 10:50:00 PM, 6.87888479232788
8/4/2021 6:51:00 PM, 8/4/2021 10:51:00 PM, 6.55647134780884
8/4/2021 6:52:00 PM, 8/4/2021 10:52:00 PM, 7.17896461486816
8/4/2021 6:53:00 PM, 8/4/2021 10:53:00 PM, 6.18926620483398
8/4/2021 6:54:00 PM, 8/4/2021 10:54:00 PM, 7.7147912979126
8/4/2021 6:55:00 PM, 8/4/2021 10:55:00 PM, 6.87922859191895
8/4/2021 6:56:00 PM, 8/4/2021 10:56:00 PM, 6.37997913360596
8/4/2021 6:57:00 PM, 8/4/2021 10:57:00 PM, 6.21556282043457
8/4/2021 6:58:00 PM, 8/4/2021 10:58:00 PM, 6.7369589805603
8/4/2021 6:59:00 PM, 8/4/2021 10:59:00 PM, 7.00157690048218
8/4/2021 7:00:00 PM, 8/4/2021 11:00:00 PM, 7.11682653427124
8/4/2021 7:01:00 PM, 8/4/2021 11:01:00 PM, 7.35856819152832
8/4/2021 7:02:00 PM, 8/4/2021 11:02:00 PM, 7.69727993011475
8/4/2021 7:03:00 PM, 8/4/2021 11:03:00 PM, 6.86555767059326
8/4/2021 7:04:00 PM, 8/4/2021 11:04:00 PM, 5.59582424163818
8/4/2021 7:05:00 PM, 8/4/2021 11:05:00 PM, 5.60467004776001
8/4/2021 7:06:00 PM, 8/4/2021 11:06:00 PM, 5.60467004776001
8/4/2021 7:07:00 PM, 8/4/2021 11:07:00 PM, 8.35208606719971
8/4/2021 7:08:00 PM, 8/4/2021 11:08:00 PM, 6.79550361633301
8/4/2021 7:09:00 PM, 8/4/2021 11:09:00 PM, 6.77975797653198
8/4/2021 7:10:00 PM, 8/4/2021 11:10:00 PM, 6.97009420394897
8/4/2021 7:11:00 PM, 8/4/2021 11:11:00 PM, 7.05057144165039
8/4/2021 7:12:00 PM, 8/4/2021 11:12:00 PM, 6.65815877914429
8/4/2021 7:13:00 PM, 8/4/2021 11:13:00 PM, 7.51664590835571
8/4/2021 7:14:00 PM, 8/4/2021 11:14:00 PM, 8.40982627868652
8/4/2021 7:15:00 PM, 8/4/2021 11:15:00 PM, 8.26786994934082
8/4/2021 7:16:00 PM, 8/4/2021 11:16:00 PM, 7.13547134399414
8/4/2021 7:17:00 PM, 8/4/2021 11:17:00 PM, 7.10329055786133
8/4/2021 7:18:00 PM, 8/4/2021 11:18:00 PM, 7.05822277069092
8/4/2021 7:19:00 PM, 8/4/2021 11:19:00 PM, 5.82268524169922
8/4/2021 7:20:00 PM, 8/4/2021 11:20:00 PM, 6.1406044960022
8/4/2021 7:21:00 PM, 8/4/2021 11:21:00 PM, 5.99694871902466
8/4/2021 7:22:00 PM, 8/4/2021 11:22:00 PM, 6.23572826385498
8/4/2021 7:23:00 PM, 8/4/2021 11:23:00 PM, 6.37863397598267
8/4/2021 7:24:00 PM, 8/4/2021 11:24:00 PM, 6.19207382202148
8/4/2021 7:25:00 PM, 8/4/2021 11:25:00 PM, 6.56367158889771
8/4/2021 7:26:00 PM, 8/4/2021 11:26:00 PM, 6.93763446807861
8/4/2021 7:27:00 PM, 8/4/2021 11:27:00 PM, 7.26568937301636
8/4/2021 7:28:00 PM, 8/4/2021 11:28:00 PM, 12.0384826660156
8/4/2021 7:29:00 PM, 8/4/2021 11:29:00 PM, 8.81601142883301
8/4/2021 7:30:00 PM, 8/4/2021 11:30:00 PM, 7.04736757278442
8/4/2021 7:31:00 PM, 8/4/2021 11:31:00 PM, 7.07454824447632
8/4/2021 7:32:00 PM, 8/4/2021 11:32:00 PM, 5.88620519638062
8/4/2021 7:33:00 PM, 8/4/2021 11:33:00 PM, 6.30784511566162
8/4/2021 7:34:00 PM, 8/4/2021 11:34:00 PM, 7.29488801956177
8/4/2021 7:35:00 PM, 8/4/2021 11:35:00 PM, 7.47186660766602
8/4/2021 7:36:00 PM, 8/4/2021 11:36:00 PM, 11.3958425521851
8/4/2021 7:37:00 PM, 8/4/2021 11:37:00 PM, 8.90029048919678
8/4/2021 7:38:00 PM, 8/4/2021 11:38:00 PM, 6.33687257766724
8/4/2021 7:39:00 PM, 8/4/2021 11:39:00 PM, 6.98383951187134
8/4/2021 7:40:00 PM, 8/4/2021 11:40:00 PM, 6.16371917724609
8/4/2021 7:41:00 PM, 8/4/2021 11:41:00 PM, 6.7562518119812
8/4/2021 7:42:00 PM, 8/4/2021 11:42:00 PM, 4.8858790397644
8/4/2021 7:43:00 PM, 8/4/2021 11:43:00 PM, 5.37831401824951
8/4/2021 7:44:00 PM, 8/4/2021 11:44:00 PM, 6.40256404876709
8/4/2021 7:45:00 PM, 8/4/2021 11:45:00 PM, 6.06377220153809
8/4/2021 7:46:00 PM, 8/4/2021 11:46:00 PM, 5.91366004943848
8/4/2021 7:47:00 PM, 8/4/2021 11:47:00 PM, 5.28629064559937
8/4/2021 7:48:00 PM, 8/4/2021 11:48:00 PM, 4.94246578216553
8/4/2021 7:49:00 PM, 8/4/2021 11:49:00 PM, 4.92492055892944
8/4/2021 7:50:00 PM, 8/4/2021 11:50:00 PM, 4.88089370727539
8/4/2021 7:51:00 PM, 8/4/2021 11:51:00 PM, 4.96991395950317
8/4/2021 7:52:00 PM, 8/4/2021 11:52:00 PM, 5.77834033966064
8/4/2021 7:53:00 PM, 8/4/2021 11:53:00 PM, 6.00623798370361
8/4/2021 7:54:00 PM, 8/4/2021 11:54:00 PM, 5.87259197235107
8/4/2021 7:55:00 PM, 8/4/2021 11:55:00 PM, 6.84002733230591
8/4/2021 7:56:00 PM, 8/4/2021 11:56:00 PM, 6.90126657485962
8/4/2021 7:57:00 PM, 8/4/2021 11:57:00 PM, 5.60825872421265
8/4/2021 7:58:00 PM, 8/4/2021 11:58:00 PM, 6.1452260017395
8/4/2021 7:59:00 PM, 8/4/2021 11:59:00 PM, 6.59792375564575
8/4/2021 8:00:00 PM, 8/5/2021 12:00:00 AM, 6.87960815429687
8/4/2021 8:01:00 PM, 8/5/2021 12:01:00 AM, 4.37456464767456
8/4/2021 8:02:00 PM, 8/5/2021 12:02:00 AM, 6.36259269714355
8/4/2021 8:03:00 PM, 8/5/2021 12:03:00 AM, 5.74224376678467
8/4/2021 8:04:00 PM, 8/5/2021 12:04:00 AM, 6.97822761535645
8/4/2021 8:05:00 PM, 8/5/2021 12:05:00 AM, 6.18200016021729
8/4/2021 8:06:00 PM, 8/5/2021 12:06:00 AM, 5.45283889770508
8/4/2021 8:07:00 PM, 8/5/2021 12:07:00 AM, 5.45283889770508
8/4/2021 8:08:00 PM, 8/5/2021 12:08:00 AM, 5.29159736633301
8/4/2021 8:09:00 PM, 8/5/2021 12:09:00 AM, 5.78780031204224
8/4/2021 8:10:00 PM, 8/5/2021 12:10:00 AM, 5.03454399108887
8/4/2021 8:11:00 PM, 8/5/2021 12:11:00 AM, 5.43406820297241
8/4/2021 8:12:00 PM, 8/5/2021 12:12:00 AM, 6.4142017364502
8/4/2021 8:13:00 PM, 8/5/2021 12:13:00 AM, 5.91666984558105
8/4/2021 8:14:00 PM, 8/5/2021 12:14:00 AM, 6.01920938491821
8/4/2021 8:15:00 PM, 8/5/2021 12:15:00 AM, 6.7062554359436
8/4/2021 8:16:00 PM, 8/5/2021 12:16:00 AM, 6.52542352676392
8/4/2021 8:17:00 PM, 8/5/2021 12:17:00 AM, 5.61805200576782
8/4/2021 8:18:00 PM, 8/5/2021 12:18:00 AM, 5.72218418121338
8/4/2021 8:19:00 PM, 8/5/2021 12:19:00 AM, 4.48553037643433
8/4/2021 8:20:00 PM, 8/5/2021 12:20:00 AM, 4.49011993408203
8/4/2021 8:21:00 PM, 8/5/2021 12:21:00 AM, 5.11184549331665
8/4/2021 8:22:00 PM, 8/5/2021 12:22:00 AM, 5.55750417709351
8/4/2021 8:23:00 PM, 8/5/2021 12:23:00 AM, 5.66015529632568
8/4/2021 8:24:00 PM, 8/5/2021 12:24:00 AM, 5.84096765518188
8/4/2021 8:25:00 PM, 8/5/2021 12:25:00 AM, 6.34585809707642
8/4/2021 8:26:00 PM, 8/5/2021 12:26:00 AM, 6.09918689727783
8/4/2021 8:27:00 PM, 8/5/2021 12:27:00 AM, 6.17701816558838
8/4/2021 8:28:00 PM, 8/5/2021 12:28:00 AM, 6.08951139450073
8/4/2021 8:29:00 PM, 8/5/2021 12:29:00 AM, 5.71226119995117
8/4/2021 8:30:00 PM, 8/5/2021 12:30:00 AM, 5.61587429046631
8/4/2021 8:31:00 PM, 8/5/2021 12:31:00 AM, 5.5738091468811
8/4/2021 8:32:00 PM, 8/5/2021 12:32:00 AM, 5.83112764358521
8/4/2021 8:33:00 PM, 8/5/2021 12:33:00 AM, 5.9870753288269
8/4/2021 8:34:00 PM, 8/5/2021 12:34:00 AM, 6.54380893707275
8/4/2021 8:35:00 PM, 8/5/2021 12:35:00 AM, 5.52191686630249
8/4/2021 8:36:00 PM, 8/5/2021 12:36:00 AM, 5.90524482727051
8/4/2021 8:37:00 PM, 8/5/2021 12:37:00 AM, 5.82243299484253
8/4/2021 8:38:00 PM, 8/5/2021 12:38:00 AM, 5.91217851638794
8/4/2021 8:39:00 PM, 8/5/2021 12:39:00 AM, 5.78449440002441
8/4/2021 8:40:00 PM, 8/5/2021 12:40:00 AM, 5.82175302505493
8/4/2021 8:41:00 PM, 8/5/2021 12:41:00 AM, 5.25083780288696
8/4/2021 8:42:00 PM, 8/5/2021 12:42:00 AM, 6.89375448226929
8/4/2021 8:43:00 PM, 8/5/2021 12:43:00 AM, 4.64938688278198
8/4/2021 8:44:00 PM, 8/5/2021 12:44:00 AM, 5.09560871124268
8/4/2021 8:45:00 PM, 8/5/2021 12:45:00 AM, 5.3303599357605
8/4/2021 8:46:00 PM, 8/5/2021 12:46:00 AM, 5.73568487167358
8/4/2021 8:47:00 PM, 8/5/2021 12:47:00 AM, 6.18724727630615
8/4/2021 8:48:00 PM, 8/5/2021 12:48:00 AM, 5.79131031036377
8/4/2021 8:49:00 PM, 8/5/2021 12:49:00 AM, 5.5022611618042
8/4/2021 8:50:00 PM, 8/5/2021 12:50:00 AM, 6.28284978866577
8/4/2021 8:51:00 PM, 8/5/2021 12:51:00 AM, 6.84635496139526
8/4/2021 8:52:00 PM, 8/5/2021 12:52:00 AM, 7.36983585357666
8/4/2021 8:53:00 PM, 8/5/2021 12:53:00 AM, 8.66523742675781
8/4/2021 8:54:00 PM, 8/5/2021 12:54:00 AM, 10.0451593399048
8/4/2021 8:55:00 PM, 8/5/2021 12:55:00 AM, 8.98377418518066
8/4/2021 8:56:00 PM, 8/5/2021 12:56:00 AM, 8.791335105896
8/4/2021 8:57:00 PM, 8/5/2021 12:57:00 AM, 8.43710327148437
8/4/2021 8:58:00 PM, 8/5/2021 12:58:00 AM, 7.62737607955933
8/4/2021 8:59:00 PM, 8/5/2021 12:59:00 AM, 9.0513858795166
8/4/2021 9:00:00 PM, 8/5/2021 1:00:00 AM, 7.22333717346191
8/4/2021 9:01:00 PM, 8/5/2021 1:01:00 AM, 5.92443227767944
8/4/2021 9:02:00 PM, 8/5/2021 1:02:00 AM, 6.62959575653076
8/4/2021 9:03:00 PM, 8/5/2021 1:03:00 AM, 5.98275184631348
8/4/2021 9:04:00 PM, 8/5/2021 1:04:00 AM, 4.6786789894104
8/4/2021 9:05:00 PM, 8/5/2021 1:05:00 AM, 5.05423927307129
8/4/2021 9:06:00 PM, 8/5/2021 1:06:00 AM, 5.62809371948242
8/4/2021 9:07:00 PM, 8/5/2021 1:07:00 AM, 5.84581279754639
8/4/2021 9:08:00 PM, 8/5/2021 1:08:00 AM, 5.84581279754639
8/4/2021 9:09:00 PM, 8/5/2021 1:09:00 AM, 6.10865068435669
8/4/2021 9:10:00 PM, 8/5/2021 1:10:00 AM, 6.23843479156494
8/4/2021 9:11:00 PM, 8/5/2021 1:11:00 AM, 5.73766469955444
8/4/2021 9:12:00 PM, 8/5/2021 1:12:00 AM, 5.92751312255859
8/4/2021 9:13:00 PM, 8/5/2021 1:13:00 AM, 5.43004035949707
8/4/2021 9:14:00 PM, 8/5/2021 1:14:00 AM, 5.3990797996521
8/4/2021 9:15:00 PM, 8/5/2021 1:15:00 AM, 7.35128164291382
8/4/2021 9:16:00 PM, 8/5/2021 1:16:00 AM, 5.12679052352905
8/4/2021 9:17:00 PM, 8/5/2021 1:17:00 AM, 4.35383796691895
8/4/2021 9:18:00 PM, 8/5/2021 1:18:00 AM, 4.9775562286377
8/4/2021 9:19:00 PM, 8/5/2021 1:19:00 AM, 5.05593681335449
8/4/2021 9:20:00 PM, 8/5/2021 1:20:00 AM, 5.071617603302
8/4/2021 9:21:00 PM, 8/5/2021 1:21:00 AM, 5.48826789855957
8/4/2021 9:22:00 PM, 8/5/2021 1:22:00 AM, 4.94996356964111
8/4/2021 9:23:00 PM, 8/5/2021 1:23:00 AM, 4.50177478790283
8/4/2021 9:24:00 PM, 8/5/2021 1:24:00 AM, 5.57238674163818
8/4/2021 9:25:00 PM, 8/5/2021 1:25:00 AM, 5.25160312652588
8/4/2021 9:26:00 PM, 8/5/2021 1:26:00 AM, 4.10190391540527
8/4/2021 9:27:00 PM, 8/5/2021 1:27:00 AM, 4.39503765106201
8/4/2021 9:28:00 PM, 8/5/2021 1:28:00 AM, 4.20851802825928
8/4/2021 9:29:00 PM, 8/5/2021 1:29:00 AM, 4.31791353225708
8/4/2021 9:30:00 PM, 8/5/2021 1:30:00 AM, 4.89083909988403
8/4/2021 9:31:00 PM, 8/5/2021 1:31:00 AM, 4.58670473098755
8/4/2021 9:32:00 PM, 8/5/2021 1:32:00 AM, 5.8199667930603
8/4/2021 9:33:00 PM, 8/5/2021 1:33:00 AM, 5.57817935943604
8/4/2021 9:34:00 PM, 8/5/2021 1:34:00 AM, 5.26935386657715
8/4/2021 9:35:00 PM, 8/5/2021 1:35:00 AM, 6.01308488845825
8/4/2021 9:36:00 PM, 8/5/2021 1:36:00 AM, 5.82067060470581
8/4/2021 9:37:00 PM, 8/5/2021 1:37:00 AM, 5.75206995010376
8/4/2021 9:38:00 PM, 8/5/2021 1:38:00 AM, 6.36698341369629
8/4/2021 9:39:00 PM, 8/5/2021 1:39:00 AM, 6.49508285522461
8/4/2021 9:40:00 PM, 8/5/2021 1:40:00 AM, 5.81530618667603
8/4/2021 9:41:00 PM, 8/5/2021 1:41:00 AM, 6.04761075973511
8/4/2021 9:42:00 PM, 8/5/2021 1:42:00 AM, 6.31121301651001
8/4/2021 9:43:00 PM, 8/5/2021 1:43:00 AM, 5.77578401565552
8/4/2021 9:44:00 PM, 8/5/2021 1:44:00 AM, 6.59793710708618
8/4/2021 9:45:00 PM, 8/5/2021 1:45:00 AM, 7.40399122238159
8/4/2021 9:46:00 PM, 8/5/2021 1:46:00 AM, 6.63295745849609
8/4/2021 9:47:00 PM, 8/5/2021 1:47:00 AM, 6.73350143432617
8/4/2021 9:48:00 PM, 8/5/2021 1:48:00 AM, 5.45601940155029
8/4/2021 9:49:00 PM, 8/5/2021 1:49:00 AM, 6.17861604690552
8/4/2021 9:50:00 PM, 8/5/2021 1:50:00 AM, 5.37671566009521
8/4/2021 9:51:00 PM, 8/5/2021 1:51:00 AM, 5.54369735717773
8/4/2021 9:52:00 PM, 8/5/2021 1:52:00 AM, 6.20723915100098
8/4/2021 9:53:00 PM, 8/5/2021 1:53:00 AM, 5.58350944519043
8/4/2021 9:54:00 PM, 8/5/2021 1:54:00 AM, 5.91860628128052
8/4/2021 9:55:00 PM, 8/5/2021 1:55:00 AM, 5.3787407875061
8/4/2021 9:56:00 PM, 8/5/2021 1:56:00 AM, 5.3955774307251
8/4/2021 9:57:00 PM, 8/5/2021 1:57:00 AM, 4.72888326644897
8/4/2021 9:58:00 PM, 8/5/2021 1:58:00 AM, 5.28685855865479
8/4/2021 9:59:00 PM, 8/5/2021 1:59:00 AM, 5.95073652267456
8/4/2021 10:00:00 PM, 8/5/2021 2:00:00 AM, 5.75298976898193
8/4/2021 10:01:00 PM, 8/5/2021 2:01:00 AM, 5.85012722015381
8/4/2021 10:02:00 PM, 8/5/2021 2:02:00 AM, 5.41623020172119
8/4/2021 10:03:00 PM, 8/5/2021 2:03:00 AM, 6.47310495376587
8/4/2021 10:04:00 PM, 8/5/2021 2:04:00 AM, 6.34877872467041
8/4/2021 10:05:00 PM, 8/5/2021 2:05:00 AM, 6.52846384048462
8/4/2021 10:06:00 PM, 8/5/2021 2:06:00 AM, 6.41828489303589
8/4/2021 10:07:00 PM, 8/5/2021 2:07:00 AM, 5.46625947952271
8/4/2021 10:08:00 PM, 8/5/2021 2:08:00 AM, 5.34697771072388
8/4/2021 10:09:00 PM, 8/5/2021 2:09:00 AM, 5.34697771072388
8/4/2021 10:10:00 PM, 8/5/2021 2:10:00 AM, 5.50110101699829
8/4/2021 10:11:00 PM, 8/5/2021 2:11:00 AM, 6.11817121505737
8/4/2021 10:12:00 PM, 8/5/2021 2:12:00 AM, 6.36255741119385
8/4/2021 10:13:00 PM, 8/5/2021 2:13:00 AM, 6.15983963012695
8/4/2021 10:14:00 PM, 8/5/2021 2:14:00 AM, 7.11906385421753
8/4/2021 10:15:00 PM, 8/5/2021 2:15:00 AM, 7.09387731552124
8/4/2021 10:16:00 PM, 8/5/2021 2:16:00 AM, 5.60751819610596
8/4/2021 10:17:00 PM, 8/5/2021 2:17:00 AM, 6.08437824249268
8/4/2021 10:18:00 PM, 8/5/2021 2:18:00 AM, 5.94527673721313
8/4/2021 10:19:00 PM, 8/5/2021 2:19:00 AM, 6.0785551071167
8/4/2021 10:20:00 PM, 8/5/2021 2:20:00 AM, 5.49925994873047
8/4/2021 10:21:00 PM, 8/5/2021 2:21:00 AM, 4.58924150466919
8/4/2021 10:22:00 PM, 8/5/2021 2:22:00 AM, 4.75371885299683
8/4/2021 10:23:00 PM, 8/5/2021 2:23:00 AM, 4.56145811080933
8/4/2021 10:24:00 PM, 8/5/2021 2:24:00 AM, 4.84316301345825
8/4/2021 10:25:00 PM, 8/5/2021 2:25:00 AM, 4.08332109451294
8/4/2021 10:26:00 PM, 8/5/2021 2:26:00 AM, 3.90409302711487
8/4/2021 10:27:00 PM, 8/5/2021 2:27:00 AM, 3.91786742210388
8/4/2021 10:28:00 PM, 8/5/2021 2:28:00 AM, 3.88311791419983
8/4/2021 10:29:00 PM, 8/5/2021 2:29:00 AM, 3.89209032058716
8/4/2021 10:30:00 PM, 8/5/2021 2:30:00 AM, 3.83537030220032
8/4/2021 10:31:00 PM, 8/5/2021 2:31:00 AM, 3.8423593044281
8/4/2021 10:32:00 PM, 8/5/2021 2:32:00 AM, 3.9211106300354
8/4/2021 10:33:00 PM, 8/5/2021 2:33:00 AM, 4.18945217132568
8/4/2021 10:34:00 PM, 8/5/2021 2:34:00 AM, 4.29160976409912
8/4/2021 10:35:00 PM, 8/5/2021 2:35:00 AM, 4.47013282775879
8/4/2021 10:36:00 PM, 8/5/2021 2:36:00 AM, 4.57241916656494
8/4/2021 10:37:00 PM, 8/5/2021 2:37:00 AM, 4.72664833068848
8/4/2021 10:38:00 PM, 8/5/2021 2:38:00 AM, 4.75223588943481
8/4/2021 10:39:00 PM, 8/5/2021 2:39:00 AM, 4.81760787963867
8/4/2021 10:40:00 PM, 8/5/2021 2:40:00 AM, 4.99363088607788
8/4/2021 10:41:00 PM, 8/5/2021 2:41:00 AM, 4.88456106185913
8/4/2021 10:42:00 PM, 8/5/2021 2:42:00 AM, 4.78431701660156
8/4/2021 10:43:00 PM, 8/5/2021 2:43:00 AM, 4.63268184661865
8/4/2021 10:44:00 PM, 8/5/2021 2:44:00 AM, 4.6337628364563
8/4/2021 10:45:00 PM, 8/5/2021 2:45:00 AM, 4.52861404418945
8/4/2021 10:46:00 PM, 8/5/2021 2:46:00 AM, 4.46513509750366
8/4/2021 10:47:00 PM, 8/5/2021 2:47:00 AM, 4.4551854133606
8/4/2021 10:48:00 PM, 8/5/2021 2:48:00 AM, 4.69918203353882
8/4/2021 10:49:00 PM, 8/5/2021 2:49:00 AM, 5.13455677032471
8/4/2021 10:50:00 PM, 8/5/2021 2:50:00 AM, 5.07283115386963
8/4/2021 10:51:00 PM, 8/5/2021 2:51:00 AM, 5.51172161102295
8/4/2021 10:52:00 PM, 8/5/2021 2:52:00 AM, 7.18221759796143
8/4/2021 10:53:00 PM, 8/5/2021 2:53:00 AM, 7.58956432342529
8/4/2021 10:54:00 PM, 8/5/2021 2:54:00 AM, 7.21215581893921
8/4/2021 10:55:00 PM, 8/5/2021 2:55:00 AM, 8.07791137695312
8/4/2021 10:56:00 PM, 8/5/2021 2:56:00 AM, 9.95363616943359
8/4/2021 10:57:00 PM, 8/5/2021 2:57:00 AM, 10.3660383224487
8/4/2021 10:58:00 PM, 8/5/2021 2:58:00 AM, 9.07658386230469
8/4/2021 10:59:00 PM, 8/5/2021 2:59:00 AM, 7.02727317810059
8/4/2021 11:00:00 PM, 8/5/2021 3:00:00 AM, 6.43692255020142
8/4/2021 11:01:00 PM, 8/5/2021 3:01:00 AM, 6.75516223907471
8/4/2021 11:02:00 PM, 8/5/2021 3:02:00 AM, 5.37123394012451
8/4/2021 11:03:00 PM, 8/5/2021 3:03:00 AM, 4.63761043548584
8/4/2021 11:04:00 PM, 8/5/2021 3:04:00 AM, 4.78339052200317
8/4/2021 11:05:00 PM, 8/5/2021 3:05:00 AM, 4.66544198989868
8/4/2021 11:06:00 PM, 8/5/2021 3:06:00 AM, 5.52155017852783
8/4/2021 11:07:00 PM, 8/5/2021 3:07:00 AM, 6.35386943817139
8/4/2021 11:08:00 PM, 8/5/2021 3:08:00 AM, 6.38013172149658
8/4/2021 11:09:00 PM, 8/5/2021 3:09:00 AM, 7.42564868927002
8/4/2021 11:10:00 PM, 8/5/2021 3:10:00 AM, 7.42564868927002
8/4/2021 11:11:00 PM, 8/5/2021 3:11:00 AM, 7.34144592285156
8/4/2021 11:12:00 PM, 8/5/2021 3:12:00 AM, 7.8100061416626
8/4/2021 11:13:00 PM, 8/5/2021 3:13:00 AM, 7.56452417373657
8/4/2021 11:14:00 PM, 8/5/2021 3:14:00 AM, 8.50170040130615
8/4/2021 11:15:00 PM, 8/5/2021 3:15:00 AM, 7.63064098358154
8/4/2021 11:16:00 PM, 8/5/2021 3:16:00 AM, 7.23769092559814
8/4/2021 11:17:00 PM, 8/5/2021 3:17:00 AM, 6.50249147415161
8/4/2021 11:18:00 PM, 8/5/2021 3:18:00 AM, 5.74385738372803
8/4/2021 11:19:00 PM, 8/5/2021 3:19:00 AM, 7.31553220748901
8/4/2021 11:20:00 PM, 8/5/2021 3:20:00 AM, 8.60657405853271
8/4/2021 11:21:00 PM, 8/5/2021 3:21:00 AM, 7.70364379882813
8/4/2021 11:22:00 PM, 8/5/2021 3:22:00 AM, 8.02138900756836
8/4/2021 11:23:00 PM, 8/5/2021 3:23:00 AM, 6.63726139068604
8/4/2021 11:24:00 PM, 8/5/2021 3:24:00 AM, 5.37004137039185
8/4/2021 11:25:00 PM, 8/5/2021 3:25:00 AM, 5.24719667434692
8/4/2021 11:26:00 PM, 8/5/2021 3:26:00 AM, 4.98293399810791
8/4/2021 11:27:00 PM, 8/5/2021 3:27:00 AM, 4.94106483459473
8/4/2021 11:28:00 PM, 8/5/2021 3:28:00 AM, 4.66062259674072
8/4/2021 11:29:00 PM, 8/5/2021 3:29:00 AM, 4.37827587127686
8/4/2021 11:30:00 PM, 8/5/2021 3:30:00 AM, 4.03178548812866
8/4/2021 11:31:00 PM, 8/5/2021 3:31:00 AM, 3.62984180450439
8/4/2021 11:32:00 PM, 8/5/2021 3:32:00 AM, 3.48655891418457
8/4/2021 11:33:00 PM, 8/5/2021 3:33:00 AM, 3.53691291809082
8/4/2021 11:34:00 PM, 8/5/2021 3:34:00 AM, 3.71238732337952
8/4/2021 11:35:00 PM, 8/5/2021 3:35:00 AM, 3.67849087715149
8/4/2021 11:36:00 PM, 8/5/2021 3:36:00 AM, 4.20049905776978
8/4/2021 11:37:00 PM, 8/5/2021 3:37:00 AM, 4.62971305847168
8/4/2021 11:38:00 PM, 8/5/2021 3:38:00 AM, 4.77291584014893
8/4/2021 11:39:00 PM, 8/5/2021 3:39:00 AM, 4.35073471069336
8/4/2021 11:40:00 PM, 8/5/2021 3:40:00 AM, 4.55328989028931
8/4/2021 11:41:00 PM, 8/5/2021 3:41:00 AM, 4.57540369033813
8/4/2021 11:42:00 PM, 8/5/2021 3:42:00 AM, 4.63911628723145
8/4/2021 11:43:00 PM, 8/5/2021 3:43:00 AM, 4.55732440948486
8/4/2021 11:44:00 PM, 8/5/2021 3:44:00 AM, 4.46312236785889
8/4/2021 11:45:00 PM, 8/5/2021 3:45:00 AM, 4.39888095855713
8/4/2021 11:46:00 PM, 8/5/2021 3:46:00 AM, 4.16710376739502
8/4/2021 11:47:00 PM, 8/5/2021 3:47:00 AM, 4.28606033325195
8/4/2021 11:48:00 PM, 8/5/2021 3:48:00 AM, 4.65395450592041
8/4/2021 11:49:00 PM, 8/5/2021 3:49:00 AM, 5.50606536865234
8/4/2021 11:50:00 PM, 8/5/2021 3:50:00 AM, 5.53546524047852
8/4/2021 11:51:00 PM, 8/5/2021 3:51:00 AM, 5.32404279708862
8/4/2021 11:52:00 PM, 8/5/2021 3:52:00 AM, 5.63245391845703
8/4/2021 11:53:00 PM, 8/5/2021 3:53:00 AM, 5.76251649856567
8/4/2021 11:54:00 PM, 8/5/2021 3:54:00 AM, 5.39860868453979
8/4/2021 11:55:00 PM, 8/5/2021 3:55:00 AM, 5.46454763412476
8/4/2021 11:56:00 PM, 8/5/2021 3:56:00 AM, 5.80234718322754
8/4/2021 11:57:00 PM, 8/5/2021 3:57:00 AM, 5.8354959487915
8/4/2021 11:58:00 PM, 8/5/2021 3:58:00 AM, 5.84876537322998
8/4/2021 11:59:00 PM, 8/5/2021 3:59:00 AM, 5.97895908355713
8/5/2021 12:00:00 AM, 8/5/2021 4:00:00 AM, 6.01694345474243
8/5/2021 12:01:00 AM, 8/5/2021 4:01:00 AM, 6.18310928344727
8/5/2021 12:02:00 AM, 8/5/2021 4:02:00 AM, 6.31854724884033
8/5/2021 12:03:00 AM, 8/5/2021 4:03:00 AM, 6.56149244308472
8/5/2021 12:04:00 AM, 8/5/2021 4:04:00 AM, 6.60120534896851
8/5/2021 12:05:00 AM, 8/5/2021 4:05:00 AM, 6.50135517120361
8/5/2021 12:06:00 AM, 8/5/2021 4:06:00 AM, 6.28892850875854
8/5/2021 12:07:00 AM, 8/5/2021 4:07:00 AM, 6.1573543548584
8/5/2021 12:08:00 AM, 8/5/2021 4:08:00 AM, 6.90424728393555
8/5/2021 12:09:00 AM, 8/5/2021 4:09:00 AM, 7.25513029098511
8/5/2021 12:10:00 AM, 8/5/2021 4:10:00 AM, 7.63221406936646
8/5/2021 12:11:00 AM, 8/5/2021 4:11:00 AM, 7.63221406936646
8/5/2021 12:12:00 AM, 8/5/2021 4:12:00 AM, 7.34750890731812
8/5/2021 12:13:00 AM, 8/5/2021 4:13:00 AM, 5.88407230377197
8/5/2021 12:14:00 AM, 8/5/2021 4:14:00 AM, 5.65055370330811
8/5/2021 12:15:00 AM, 8/5/2021 4:15:00 AM, 5.62555932998657
8/5/2021 12:16:00 AM, 8/5/2021 4:16:00 AM, 5.33699417114258
8/5/2021 12:17:00 AM, 8/5/2021 4:17:00 AM, 5.55984544754028
8/5/2021 12:18:00 AM, 8/5/2021 4:18:00 AM, 5.54443740844727
8/5/2021 12:19:00 AM, 8/5/2021 4:19:00 AM, 5.66937637329102
8/5/2021 12:20:00 AM, 8/5/2021 4:20:00 AM, 5.83112192153931
8/5/2021 12:21:00 AM, 8/5/2021 4:21:00 AM, 5.56530666351318
8/5/2021 12:22:00 AM, 8/5/2021 4:22:00 AM, 5.56939935684204
8/5/2021 12:23:00 AM, 8/5/2021 4:23:00 AM, 5.61915588378906
8/5/2021 12:24:00 AM, 8/5/2021 4:24:00 AM, 5.80971240997314
8/5/2021 12:25:00 AM, 8/5/2021 4:25:00 AM, 5.95753049850464
8/5/2021 12:26:00 AM, 8/5/2021 4:26:00 AM, 6.4027304649353
8/5/2021 12:27:00 AM, 8/5/2021 4:27:00 AM, 6.79501056671143
8/5/2021 12:28:00 AM, 8/5/2021 4:28:00 AM, 6.68937206268311
8/5/2021 12:29:00 AM, 8/5/2021 4:29:00 AM, 6.15126514434814
8/5/2021 12:30:00 AM, 8/5/2021 4:30:00 AM, 6.08128070831299
8/5/2021 12:31:00 AM, 8/5/2021 4:31:00 AM, 6.08240365982056
8/5/2021 12:32:00 AM, 8/5/2021 4:32:00 AM, 5.86415433883667
8/5/2021 12:33:00 AM, 8/5/2021 4:33:00 AM, 5.77412700653076
8/5/2021 12:34:00 AM, 8/5/2021 4:34:00 AM, 5.57207632064819
8/5/2021 12:35:00 AM, 8/5/2021 4:35:00 AM, 5.59233903884888
8/5/2021 12:36:00 AM, 8/5/2021 4:36:00 AM, 5.8838849067688
8/5/2021 12:37:00 AM, 8/5/2021 4:37:00 AM, 6.40513181686401
8/5/2021 12:38:00 AM, 8/5/2021 4:38:00 AM, 6.59060764312744
8/5/2021 12:39:00 AM, 8/5/2021 4:39:00 AM, 6.2321515083313
8/5/2021 12:40:00 AM, 8/5/2021 4:40:00 AM, 5.49001884460449
8/5/2021 12:41:00 AM, 8/5/2021 4:41:00 AM, 5.01248931884766
8/5/2021 12:42:00 AM, 8/5/2021 4:42:00 AM, 4.54421138763428
8/5/2021 12:43:00 AM, 8/5/2021 4:43:00 AM, 4.86461067199707
8/5/2021 12:44:00 AM, 8/5/2021 4:44:00 AM, 5.14321184158325
8/5/2021 12:45:00 AM, 8/5/2021 4:45:00 AM, 5.10529136657715
8/5/2021 12:46:00 AM, 8/5/2021 4:46:00 AM, 4.60796022415161
8/5/2021 12:47:00 AM, 8/5/2021 4:47:00 AM, 4.35413551330566
8/5/2021 12:48:00 AM, 8/5/2021 4:48:00 AM, 4.37316465377808
8/5/2021 12:49:00 AM, 8/5/2021 4:49:00 AM, 4.23437166213989
8/5/2021 12:50:00 AM, 8/5/2021 4:50:00 AM, 3.87034368515015
8/5/2021 12:51:00 AM, 8/5/2021 4:51:00 AM, 4.77527189254761
8/5/2021 12:52:00 AM, 8/5/2021 4:52:00 AM, 4.90828227996826
8/5/2021 12:53:00 AM, 8/5/2021 4:53:00 AM, 4.88570213317871
8/5/2021 12:54:00 AM, 8/5/2021 4:54:00 AM, 5.10277700424194
8/5/2021 12:55:00 AM, 8/5/2021 4:55:00 AM, 5.40027284622192
8/5/2021 12:56:00 AM, 8/5/2021 4:56:00 AM, 5.42136001586914
8/5/2021 12:57:00 AM, 8/5/2021 4:57:00 AM, 5.16319704055786
8/5/2021 12:58:00 AM, 8/5/2021 4:58:00 AM, 5.07184934616089
8/5/2021 12:59:00 AM, 8/5/2021 4:59:00 AM, 5.15429401397705
8/5/2021 1:00:00 AM, 8/5/2021 5:00:00 AM, 5.2424464225769
8/5/2021 1:01:00 AM, 8/5/2021 5:01:00 AM, 5.98381900787354
8/5/2021 1:02:00 AM, 8/5/2021 5:02:00 AM, 6.34420394897461
8/5/2021 1:03:00 AM, 8/5/2021 5:03:00 AM, 6.45273542404175
8/5/2021 1:04:00 AM, 8/5/2021 5:04:00 AM, 6.11474609375
8/5/2021 1:05:00 AM, 8/5/2021 5:05:00 AM, 5.86773824691772
8/5/2021 1:06:00 AM, 8/5/2021 5:06:00 AM, 5.6876745223999
8/5/2021 1:07:00 AM, 8/5/2021 5:07:00 AM, 5.93698120117187
8/5/2021 1:08:00 AM, 8/5/2021 5:08:00 AM, 6.16076421737671
8/5/2021 1:09:00 AM, 8/5/2021 5:09:00 AM, 6.32744932174683
8/5/2021 1:10:00 AM, 8/5/2021 5:10:00 AM, 5.96555805206299
8/5/2021 1:11:00 AM, 8/5/2021 5:11:00 AM, 5.72100687026978
8/5/2021 1:12:00 AM, 8/5/2021 5:12:00 AM, 5.72100687026978
8/5/2021 1:13:00 AM, 8/5/2021 5:13:00 AM, 5.7082781791687
8/5/2021 1:14:00 AM, 8/5/2021 5:14:00 AM, 4.53161334991455
8/5/2021 1:15:00 AM, 8/5/2021 5:15:00 AM, 4.34816408157349
8/5/2021 1:16:00 AM, 8/5/2021 5:16:00 AM, 4.56053686141968
8/5/2021 1:17:00 AM, 8/5/2021 5:17:00 AM, 4.69274091720581
8/5/2021 1:18:00 AM, 8/5/2021 5:18:00 AM, 4.85714197158813
8/5/2021 1:19:00 AM, 8/5/2021 5:19:00 AM, 5.09360885620117
8/5/2021 1:20:00 AM, 8/5/2021 5:20:00 AM, 5.44528341293335
8/5/2021 1:21:00 AM, 8/5/2021 5:21:00 AM, 5.59945821762085
8/5/2021 1:22:00 AM, 8/5/2021 5:22:00 AM, 5.85376644134521
8/5/2021 1:23:00 AM, 8/5/2021 5:23:00 AM, 5.32503128051758
8/5/2021 1:24:00 AM, 8/5/2021 5:24:00 AM, 4.80203580856323
8/5/2021 1:25:00 AM, 8/5/2021 5:25:00 AM, 4.86335611343384
8/5/2021 1:26:00 AM, 8/5/2021 5:26:00 AM, 5.07758283615112
8/5/2021 1:27:00 AM, 8/5/2021 5:27:00 AM, 5.07787609100342
8/5/2021 1:28:00 AM, 8/5/2021 5:28:00 AM, 5.34675645828247
8/5/2021 1:29:00 AM, 8/5/2021 5:29:00 AM, 5.23687267303467
8/5/2021 1:30:00 AM, 8/5/2021 5:30:00 AM, 5.13234043121338
8/5/2021 1:31:00 AM, 8/5/2021 5:31:00 AM, 5.10650396347046
8/5/2021 1:32:00 AM, 8/5/2021 5:32:00 AM, 4.67210292816162
8/5/2021 1:33:00 AM, 8/5/2021 5:33:00 AM, 4.32339382171631
8/5/2021 1:34:00 AM, 8/5/2021 5:34:00 AM, 4.35430097579956
8/5/2021 1:35:00 AM, 8/5/2021 5:35:00 AM, 4.53170251846313
8/5/2021 1:36:00 AM, 8/5/2021 5:36:00 AM, 4.2435040473938
8/5/2021 1:37:00 AM, 8/5/2021 5:37:00 AM, 4.05490255355835
8/5/2021 1:38:00 AM, 8/5/2021 5:38:00 AM, 4.74441528320313
8/5/2021 1:39:00 AM, 8/5/2021 5:39:00 AM, 5.07508945465088
8/5/2021 1:40:00 AM, 8/5/2021 5:40:00 AM, 4.99086952209473
8/5/2021 1:41:00 AM, 8/5/2021 5:41:00 AM, 5.09499979019165
8/5/2021 1:42:00 AM, 8/5/2021 5:42:00 AM, 5.09412622451782
8/5/2021 1:43:00 AM, 8/5/2021 5:43:00 AM, 4.85107326507568
8/5/2021 1:44:00 AM, 8/5/2021 5:44:00 AM, 4.9001350402832
8/5/2021 1:45:00 AM, 8/5/2021 5:45:00 AM, 4.93138885498047
8/5/2021 1:46:00 AM, 8/5/2021 5:46:00 AM, 5.36695909500122
8/5/2021 1:47:00 AM, 8/5/2021 5:47:00 AM, 5.27785682678223
8/5/2021 1:48:00 AM, 8/5/2021 5:48:00 AM, 5.16796636581421
8/5/2021 1:49:00 AM, 8/5/2021 5:49:00 AM, 5.03549671173096
8/5/2021 1:50:00 AM, 8/5/2021 5:50:00 AM, 5.13500595092773
8/5/2021 1:51:00 AM, 8/5/2021 5:51:00 AM, 5.11849880218506
8/5/2021 1:52:00 AM, 8/5/2021 5:52:00 AM, 5.10817670822144
8/5/2021 1:53:00 AM, 8/5/2021 5:53:00 AM, 4.56664657592773
8/5/2021 1:54:00 AM, 8/5/2021 5:54:00 AM, 4.55517864227295
8/5/2021 1:55:00 AM, 8/5/2021 5:55:00 AM, 4.44183444976807
8/5/2021 1:56:00 AM, 8/5/2021 5:56:00 AM, 4.33016395568848
8/5/2021 1:57:00 AM, 8/5/2021 5:57:00 AM, 4.13118648529053
8/5/2021 1:58:00 AM, 8/5/2021 5:58:00 AM, 3.76844501495361
8/5/2021 1:59:00 AM, 8/5/2021 5:59:00 AM, 3.44486927986145
8/5/2021 2:00:00 AM, 8/5/2021 6:00:00 AM, 3.07394289970398
8/5/2021 2:01:00 AM, 8/5/2021 6:01:00 AM, 2.97941422462463
8/5/2021 2:02:00 AM, 8/5/2021 6:02:00 AM, 3.02525949478149
8/5/2021 2:03:00 AM, 8/5/2021 6:03:00 AM, 3.53326439857483
8/5/2021 2:04:00 AM, 8/5/2021 6:04:00 AM, 4.46295690536499
8/5/2021 2:05:00 AM, 8/5/2021 6:05:00 AM, 4.57197332382202
8/5/2021 2:06:00 AM, 8/5/2021 6:06:00 AM, 4.95812702178955
8/5/2021 2:07:00 AM, 8/5/2021 6:07:00 AM, 5.44217157363892
8/5/2021 2:08:00 AM, 8/5/2021 6:08:00 AM, 5.2938175201416
8/5/2021 2:09:00 AM, 8/5/2021 6:09:00 AM, 5.47761392593384
8/5/2021 2:10:00 AM, 8/5/2021 6:10:00 AM, 6.18203020095825
8/5/2021 2:11:00 AM, 8/5/2021 6:11:00 AM, 6.25449371337891
8/5/2021 2:12:00 AM, 8/5/2021 6:12:00 AM, 6.19795751571655
8/5/2021 2:13:00 AM, 8/5/2021 6:13:00 AM, 6.19795751571655
8/5/2021 2:14:00 AM, 8/5/2021 6:14:00 AM, 6.19795751571655
8/5/2021 2:15:00 AM, 8/5/2021 6:15:00 AM, 5.26639890670776
8/5/2021 2:16:00 AM, 8/5/2021 6:16:00 AM, 5.31445360183716
8/5/2021 2:17:00 AM, 8/5/2021 6:17:00 AM, 4.75638484954834
8/5/2021 2:18:00 AM, 8/5/2021 6:18:00 AM, 4.67746114730835
8/5/2021 2:19:00 AM, 8/5/2021 6:19:00 AM, 4.65985631942749
8/5/2021 2:20:00 AM, 8/5/2021 6:20:00 AM, 4.13659191131592
8/5/2021 2:21:00 AM, 8/5/2021 6:21:00 AM, 4.17756366729736
8/5/2021 2:22:00 AM, 8/5/2021 6:22:00 AM, 4.67773103713989
8/5/2021 2:23:00 AM, 8/5/2021 6:23:00 AM, 4.82613039016724
8/5/2021 2:24:00 AM, 8/5/2021 6:24:00 AM, 4.48794889450073
8/5/2021 2:25:00 AM, 8/5/2021 6:25:00 AM, 4.71425437927246
8/5/2021 2:26:00 AM, 8/5/2021 6:26:00 AM, 5.11196565628052
8/5/2021 2:27:00 AM, 8/5/2021 6:27:00 AM, 5.27556037902832
8/5/2021 2:28:00 AM, 8/5/2021 6:28:00 AM, 5.38873052597046
8/5/2021 2:29:00 AM, 8/5/2021 6:29:00 AM, 5.35778999328613
8/5/2021 2:30:00 AM, 8/5/2021 6:30:00 AM, 5.24989175796509
8/5/2021 2:31:00 AM, 8/5/2021 6:31:00 AM, 4.83877849578857
8/5/2021 2:32:00 AM, 8/5/2021 6:32:00 AM, 4.45382022857666
8/5/2021 2:33:00 AM, 8/5/2021 6:33:00 AM, 4.41385173797607
8/5/2021 2:34:00 AM, 8/5/2021 6:34:00 AM, 4.18086814880371
8/5/2021 2:35:00 AM, 8/5/2021 6:35:00 AM, 4.5400710105896
8/5/2021 2:36:00 AM, 8/5/2021 6:36:00 AM, 4.63054084777832
8/5/2021 2:37:00 AM, 8/5/2021 6:37:00 AM, 5.02777671813965
8/5/2021 2:38:00 AM, 8/5/2021 6:38:00 AM, 4.95298480987549
8/5/2021 2:39:00 AM, 8/5/2021 6:39:00 AM, 4.6568865776062
8/5/2021 2:40:00 AM, 8/5/2021 6:40:00 AM, 4.63602590560913
8/5/2021 2:41:00 AM, 8/5/2021 6:41:00 AM, 4.95151233673096
8/5/2021 2:42:00 AM, 8/5/2021 6:42:00 AM, 4.70793008804321
8/5/2021 2:43:00 AM, 8/5/2021 6:43:00 AM, 4.87628269195557
8/5/2021 2:44:00 AM, 8/5/2021 6:44:00 AM, 4.89480352401733
8/5/2021 2:45:00 AM, 8/5/2021 6:45:00 AM, 5.04872941970825
8/5/2021 2:46:00 AM, 8/5/2021 6:46:00 AM, 4.79530954360962
8/5/2021 2:47:00 AM, 8/5/2021 6:47:00 AM, 4.69436550140381
8/5/2021 2:48:00 AM, 8/5/2021 6:48:00 AM, 4.33019638061523
8/5/2021 2:49:00 AM, 8/5/2021 6:49:00 AM, 4.48778200149536
8/5/2021 2:50:00 AM, 8/5/2021 6:50:00 AM, 4.46303129196167
8/5/2021 2:51:00 AM, 8/5/2021 6:51:00 AM, 4.55699253082275
8/5/2021 2:52:00 AM, 8/5/2021 6:52:00 AM, 4.33768272399902
8/5/2021 2:53:00 AM, 8/5/2021 6:53:00 AM, 4.45399332046509
8/5/2021 2:54:00 AM, 8/5/2021 6:54:00 AM, 4.68216133117676
8/5/2021 2:55:00 AM, 8/5/2021 6:55:00 AM, 4.82830333709717
8/5/2021 2:56:00 AM, 8/5/2021 6:56:00 AM, 4.67767763137817
8/5/2021 2:57:00 AM, 8/5/2021 6:57:00 AM, 3.76868081092834
8/5/2021 2:58:00 AM, 8/5/2021 6:58:00 AM, 4.11203241348267
8/5/2021 2:59:00 AM, 8/5/2021 6:59:00 AM, 4.17489290237427
8/5/2021 3:00:00 AM, 8/5/2021 7:00:00 AM, 4.26829147338867
8/5/2021 3:01:00 AM, 8/5/2021 7:01:00 AM, 3.75548529624939
8/5/2021 3:02:00 AM, 8/5/2021 7:02:00 AM, 3.4823305606842
8/5/2021 3:03:00 AM, 8/5/2021 7:03:00 AM, 3.81226420402527
8/5/2021 3:04:00 AM, 8/5/2021 7:04:00 AM, 3.93516373634338
8/5/2021 3:05:00 AM, 8/5/2021 7:05:00 AM, 3.94928407669067
8/5/2021 3:06:00 AM, 8/5/2021 7:06:00 AM, 3.85585689544678
8/5/2021 3:07:00 AM, 8/5/2021 7:07:00 AM, 4.06874370574951
8/5/2021 3:08:00 AM, 8/5/2021 7:08:00 AM, 4.97452354431152
8/5/2021 3:09:00 AM, 8/5/2021 7:09:00 AM, 5.18143844604492
8/5/2021 3:10:00 AM, 8/5/2021 7:10:00 AM, 4.95939922332764
8/5/2021 3:11:00 AM, 8/5/2021 7:11:00 AM, 5.32667398452759
8/5/2021 3:12:00 AM, 8/5/2021 7:12:00 AM, 5.50721979141235
8/5/2021 3:13:00 AM, 8/5/2021 7:13:00 AM, 5.24475240707397
8/5/2021 3:14:00 AM, 8/5/2021 7:14:00 AM, 5.24986219406128
8/5/2021 3:15:00 AM, 8/5/2021 7:15:00 AM, 5.24986219406128
8/5/2021 3:16:00 AM, 8/5/2021 7:16:00 AM, 5.20529174804687
8/5/2021 3:17:00 AM, 8/5/2021 7:17:00 AM, 5.28290033340454
8/5/2021 3:18:00 AM, 8/5/2021 7:18:00 AM, 5.46310186386108
8/5/2021 3:19:00 AM, 8/5/2021 7:19:00 AM, 5.72785615921021
8/5/2021 3:20:00 AM, 8/5/2021 7:20:00 AM, 5.84672594070435
8/5/2021 3:21:00 AM, 8/5/2021 7:21:00 AM, 5.78351259231567
8/5/2021 3:22:00 AM, 8/5/2021 7:22:00 AM, 4.264976978302
8/5/2021 3:23:00 AM, 8/5/2021 7:23:00 AM, 4.46960210800171
8/5/2021 3:24:00 AM, 8/5/2021 7:24:00 AM, 4.80489206314087
8/5/2021 3:25:00 AM, 8/5/2021 7:25:00 AM, 4.98232841491699
8/5/2021 3:26:00 AM, 8/5/2021 7:26:00 AM, 5.14165735244751
8/5/2021 3:27:00 AM, 8/5/2021 7:27:00 AM, 4.85538721084595
8/5/2021 3:28:00 AM, 8/5/2021 7:28:00 AM, 5.22564840316772
8/5/2021 3:29:00 AM, 8/5/2021 7:29:00 AM, 5.32819128036499
8/5/2021 3:30:00 AM, 8/5/2021 7:30:00 AM, 5.46285152435303
8/5/2021 3:31:00 AM, 8/5/2021 7:31:00 AM, 5.52690982818604
8/5/2021 3:32:00 AM, 8/5/2021 7:32:00 AM, 4.99143123626709
8/5/2021 3:33:00 AM, 8/5/2021 7:33:00 AM, 5.09540033340454
8/5/2021 3:34:00 AM, 8/5/2021 7:34:00 AM, 4.77062606811523
8/5/2021 3:35:00 AM, 8/5/2021 7:35:00 AM, 4.6505184173584
8/5/2021 3:36:00 AM, 8/5/2021 7:36:00 AM, 4.24701547622681
8/5/2021 3:37:00 AM, 8/5/2021 7:37:00 AM, 4.22854900360107
8/5/2021 3:38:00 AM, 8/5/2021 7:38:00 AM, 4.08330011367798
8/5/2021 3:39:00 AM, 8/5/2021 7:39:00 AM, 4.02013540267944
8/5/2021 3:40:00 AM, 8/5/2021 7:40:00 AM, 4.05694389343262
8/5/2021 3:41:00 AM, 8/5/2021 7:41:00 AM, 4.01970815658569
8/5/2021 3:42:00 AM, 8/5/2021 7:42:00 AM, 3.88858008384705
8/5/2021 3:43:00 AM, 8/5/2021 7:43:00 AM, 3.58752727508545
8/5/2021 3:44:00 AM, 8/5/2021 7:44:00 AM, 3.13166761398315
8/5/2021 3:45:00 AM, 8/5/2021 7:45:00 AM, 3.18803119659424
8/5/2021 3:46:00 AM, 8/5/2021 7:46:00 AM, 3.22038149833679
8/5/2021 3:47:00 AM, 8/5/2021 7:47:00 AM, 3.17821359634399
8/5/2021 3:48:00 AM, 8/5/2021 7:48:00 AM, 3.35085320472717
8/5/2021 3:49:00 AM, 8/5/2021 7:49:00 AM, 3.33943510055542
8/5/2021 3:50:00 AM, 8/5/2021 7:50:00 AM, 3.29429745674133
8/5/2021 3:51:00 AM, 8/5/2021 7:51:00 AM, 3.62121295928955
8/5/2021 3:52:00 AM, 8/5/2021 7:52:00 AM, 3.4562726020813
8/5/2021 3:53:00 AM, 8/5/2021 7:53:00 AM, 3.617840051651
8/5/2021 3:54:00 AM, 8/5/2021 7:54:00 AM, 3.88115978240967
8/5/2021 3:55:00 AM, 8/5/2021 7:55:00 AM, 3.93761825561523
8/5/2021 3:56:00 AM, 8/5/2021 7:56:00 AM, 4.19166135787964
8/5/2021 3:57:00 AM, 8/5/2021 7:57:00 AM, 4.77171325683594
8/5/2021 3:58:00 AM, 8/5/2021 7:58:00 AM, 5.00474119186401
8/5/2021 3:59:00 AM, 8/5/2021 7:59:00 AM, 4.88033103942871
8/5/2021 4:00:00 AM, 8/5/2021 8:00:00 AM, 4.95325803756714
8/5/2021 4:01:00 AM, 8/5/2021 8:01:00 AM, 5.04828119277954
8/5/2021 4:02:00 AM, 8/5/2021 8:02:00 AM, 5.02787923812866
8/5/2021 4:03:00 AM, 8/5/2021 8:03:00 AM, 4.99757289886475
8/5/2021 4:04:00 AM, 8/5/2021 8:04:00 AM, 4.89676570892334
8/5/2021 4:05:00 AM, 8/5/2021 8:05:00 AM, 4.84395885467529
8/5/2021 4:06:00 AM, 8/5/2021 8:06:00 AM, 5.36225652694702
8/5/2021 4:07:00 AM, 8/5/2021 8:07:00 AM, 5.07554197311401
8/5/2021 4:08:00 AM, 8/5/2021 8:08:00 AM, 4.95724773406982
8/5/2021 4:09:00 AM, 8/5/2021 8:09:00 AM, 4.92071676254272
8/5/2021 4:10:00 AM, 8/5/2021 8:10:00 AM, 4.81353664398193
8/5/2021 4:11:00 AM, 8/5/2021 8:11:00 AM, 4.60031414031982
8/5/2021 4:12:00 AM, 8/5/2021 8:12:00 AM, 4.96268701553345
8/5/2021 4:13:00 AM, 8/5/2021 8:13:00 AM, 5.20283508300781
8/5/2021 4:14:00 AM, 8/5/2021 8:14:00 AM, 5.35001993179321
8/5/2021 4:15:00 AM, 8/5/2021 8:15:00 AM, 5.29752063751221
8/5/2021 4:16:00 AM, 8/5/2021 8:16:00 AM, 5.29752063751221
8/5/2021 4:17:00 AM, 8/5/2021 8:17:00 AM, 5.54569292068481
8/5/2021 4:18:00 AM, 8/5/2021 8:18:00 AM, 5.85972738265991
8/5/2021 4:19:00 AM, 8/5/2021 8:19:00 AM, 6.26970052719116
8/5/2021 4:20:00 AM, 8/5/2021 8:20:00 AM, 6.34525299072266
8/5/2021 4:21:00 AM, 8/5/2021 8:21:00 AM, 6.70544052124023
8/5/2021 4:22:00 AM, 8/5/2021 8:22:00 AM, 6.28796100616455
8/5/2021 4:23:00 AM, 8/5/2021 8:23:00 AM, 6.17018604278564
8/5/2021 4:24:00 AM, 8/5/2021 8:24:00 AM, 6.30773258209229
8/5/2021 4:25:00 AM, 8/5/2021 8:25:00 AM, 6.33905363082886
8/5/2021 4:26:00 AM, 8/5/2021 8:26:00 AM, 6.0828742980957
8/5/2021 4:27:00 AM, 8/5/2021 8:27:00 AM, 6.34476137161255
8/5/2021 4:28:00 AM, 8/5/2021 8:28:00 AM, 6.44465684890747
8/5/2021 4:29:00 AM, 8/5/2021 8:29:00 AM, 6.4214129447937
8/5/2021 4:30:00 AM, 8/5/2021 8:30:00 AM, 6.28537559509277
8/5/2021 4:31:00 AM, 8/5/2021 8:31:00 AM, 6.11714839935303
8/5/2021 4:32:00 AM, 8/5/2021 8:32:00 AM, 6.10294151306152
8/5/2021 4:33:00 AM, 8/5/2021 8:33:00 AM, 6.1054425239563
8/5/2021 4:34:00 AM, 8/5/2021 8:34:00 AM, 6.11304664611816
8/5/2021 4:35:00 AM, 8/5/2021 8:35:00 AM, 6.20407485961914
8/5/2021 4:36:00 AM, 8/5/2021 8:36:00 AM, 5.82930135726929
8/5/2021 4:37:00 AM, 8/5/2021 8:37:00 AM, 5.98113965988159
8/5/2021 4:38:00 AM, 8/5/2021 8:38:00 AM, 5.80259656906128
8/5/2021 4:39:00 AM, 8/5/2021 8:39:00 AM, 5.5691180229187
8/5/2021 4:40:00 AM, 8/5/2021 8:40:00 AM, 5.72639560699463
8/5/2021 4:41:00 AM, 8/5/2021 8:41:00 AM, 5.95607614517212
8/5/2021 4:42:00 AM, 8/5/2021 8:42:00 AM, 6.22588968276978
8/5/2021 4:43:00 AM, 8/5/2021 8:43:00 AM, 6.36249685287476
8/5/2021 4:44:00 AM, 8/5/2021 8:44:00 AM, 6.39770650863647
8/5/2021 4:45:00 AM, 8/5/2021 8:45:00 AM, 6.74661111831665
8/5/2021 4:46:00 AM, 8/5/2021 8:46:00 AM, 6.66039991378784
8/5/2021 4:47:00 AM, 8/5/2021 8:47:00 AM, 6.6754937171936
8/5/2021 4:48:00 AM, 8/5/2021 8:48:00 AM, 6.80970573425293
8/5/2021 4:49:00 AM, 8/5/2021 8:49:00 AM, 6.35310649871826
8/5/2021 4:50:00 AM, 8/5/2021 8:50:00 AM, 5.39654302597046
8/5/2021 4:51:00 AM, 8/5/2021 8:51:00 AM, 5.61964797973633
8/5/2021 4:52:00 AM, 8/5/2021 8:52:00 AM, 6.03249359130859
8/5/2021 4:53:00 AM, 8/5/2021 8:53:00 AM, 6.23297309875488
8/5/2021 4:54:00 AM, 8/5/2021 8:54:00 AM, 6.20224618911743
8/5/2021 4:55:00 AM, 8/5/2021 8:55:00 AM, 6.10524892807007
8/5/2021 4:56:00 AM, 8/5/2021 8:56:00 AM, 6.01699352264404
8/5/2021 4:57:00 AM, 8/5/2021 8:57:00 AM, 5.96810865402222
8/5/2021 4:58:00 AM, 8/5/2021 8:58:00 AM, 5.7020206451416
8/5/2021 4:59:00 AM, 8/5/2021 8:59:00 AM, 5.51804256439209
8/5/2021 5:00:00 AM, 8/5/2021 9:00:00 AM, 5.84813547134399
8/5/2021 5:01:00 AM, 8/5/2021 9:01:00 AM, 6.63665342330933
8/5/2021 5:02:00 AM, 8/5/2021 9:02:00 AM, 6.80938005447388
8/5/2021 5:03:00 AM, 8/5/2021 9:03:00 AM, 6.67082977294922
8/5/2021 5:04:00 AM, 8/5/2021 9:04:00 AM, 6.3173680305481
8/5/2021 5:05:00 AM, 8/5/2021 9:05:00 AM, 6.23198986053467
8/5/2021 5:06:00 AM, 8/5/2021 9:06:00 AM, 5.97929334640503
8/5/2021 5:07:00 AM, 8/5/2021 9:07:00 AM, 5.57857275009155
8/5/2021 5:08:00 AM, 8/5/2021 9:08:00 AM, 5.51511526107788
8/5/2021 5:09:00 AM, 8/5/2021 9:09:00 AM, 5.36844062805176
8/5/2021 5:10:00 AM, 8/5/2021 9:10:00 AM, 5.26514005661011
8/5/2021 5:11:00 AM, 8/5/2021 9:11:00 AM, 5.33619022369385
8/5/2021 5:12:00 AM, 8/5/2021 9:12:00 AM, 5.56622886657715
8/5/2021 5:13:00 AM, 8/5/2021 9:13:00 AM, 5.60279703140259
8/5/2021 5:14:00 AM, 8/5/2021 9:14:00 AM, 5.60751485824585
8/5/2021 5:15:00 AM, 8/5/2021 9:15:00 AM, 5.70729112625122
8/5/2021 5:16:00 AM, 8/5/2021 9:16:00 AM, 5.69268131256104
8/5/2021 5:17:00 AM, 8/5/2021 9:17:00 AM, 5.69268131256104
8/5/2021 5:18:00 AM, 8/5/2021 9:18:00 AM, 6.39273881912231
8/5/2021 5:19:00 AM, 8/5/2021 9:19:00 AM, 6.52644538879395
8/5/2021 5:20:00 AM, 8/5/2021 9:20:00 AM, 6.75372934341431
8/5/2021 5:21:00 AM, 8/5/2021 9:21:00 AM, 6.84526109695435
8/5/2021 5:22:00 AM, 8/5/2021 9:22:00 AM, 6.64166498184204
8/5/2021 5:23:00 AM, 8/5/2021 9:23:00 AM, 7.03464460372925
8/5/2021 5:24:00 AM, 8/5/2021 9:24:00 AM, 6.92591381072998
8/5/2021 5:25:00 AM, 8/5/2021 9:25:00 AM, 6.78757905960083
8/5/2021 5:26:00 AM, 8/5/2021 9:26:00 AM, 7.06464719772339
8/5/2021 5:27:00 AM, 8/5/2021 9:27:00 AM, 7.62369537353516
8/5/2021 5:28:00 AM, 8/5/2021 9:28:00 AM, 7.57340145111084
8/5/2021 5:29:00 AM, 8/5/2021 9:29:00 AM, 6.40735626220703
8/5/2021 5:30:00 AM, 8/5/2021 9:30:00 AM, 6.56053781509399
8/5/2021 5:31:00 AM, 8/5/2021 9:31:00 AM, 5.96314096450806
8/5/2021 5:32:00 AM, 8/5/2021 9:32:00 AM, 6.52345275878906
8/5/2021 5:33:00 AM, 8/5/2021 9:33:00 AM, 6.60824155807495
8/5/2021 5:34:00 AM, 8/5/2021 9:34:00 AM, 7.09652233123779
8/5/2021 5:35:00 AM, 8/5/2021 9:35:00 AM, 7.01539278030396
8/5/2021 5:36:00 AM, 8/5/2021 9:36:00 AM, 6.920729637146
8/5/2021 5:37:00 AM, 8/5/2021 9:37:00 AM, 6.84444570541382
8/5/2021 5:38:00 AM, 8/5/2021 9:38:00 AM, 6.91703462600708
8/5/2021 5:39:00 AM, 8/5/2021 9:39:00 AM, 7.10517930984497
8/5/2021 5:40:00 AM, 8/5/2021 9:40:00 AM, 7.38120126724243
8/5/2021 5:41:00 AM, 8/5/2021 9:41:00 AM, 6.42756462097168
8/5/2021 5:42:00 AM, 8/5/2021 9:42:00 AM, 5.70151567459106
8/5/2021 5:43:00 AM, 8/5/2021 9:43:00 AM, 6.00894498825073
8/5/2021 5:44:00 AM, 8/5/2021 9:44:00 AM, 6.17965507507324
8/5/2021 5:45:00 AM, 8/5/2021 9:45:00 AM, 6.14035987854004
8/5/2021 5:46:00 AM, 8/5/2021 9:46:00 AM, 6.20117712020874
8/5/2021 5:47:00 AM, 8/5/2021 9:47:00 AM, 6.46000385284424
8/5/2021 5:48:00 AM, 8/5/2021 9:48:00 AM, 6.33914136886597
8/5/2021 5:49:00 AM, 8/5/2021 9:49:00 AM, 6.44410371780396
8/5/2021 5:50:00 AM, 8/5/2021 9:50:00 AM, 6.5262451171875
8/5/2021 5:51:00 AM, 8/5/2021 9:51:00 AM, 6.47068309783936
8/5/2021 5:52:00 AM, 8/5/2021 9:52:00 AM, 6.97519826889038
8/5/2021 5:53:00 AM, 8/5/2021 9:53:00 AM, 7.3071141242981
8/5/2021 5:54:00 AM, 8/5/2021 9:54:00 AM, 7.34357309341431
8/5/2021 5:55:00 AM, 8/5/2021 9:55:00 AM, 7.2063627243042
8/5/2021 5:56:00 AM, 8/5/2021 9:56:00 AM, 7.64055395126343
8/5/2021 5:57:00 AM, 8/5/2021 9:57:00 AM, 7.83186149597168
8/5/2021 5:58:00 AM, 8/5/2021 9:58:00 AM, 7.1826286315918
8/5/2021 5:59:00 AM, 8/5/2021 9:59:00 AM, 7.04345607757568
8/5/2021 6:00:00 AM, 8/5/2021 10:00:00 AM, 7.05470705032349
8/5/2021 6:01:00 AM, 8/5/2021 10:01:00 AM, 7.33477258682251
8/5/2021 6:02:00 AM, 8/5/2021 10:02:00 AM, 7.4739351272583
8/5/2021 6:03:00 AM, 8/5/2021 10:03:00 AM, 7.65867805480957
8/5/2021 6:04:00 AM, 8/5/2021 10:04:00 AM, 7.72477006912231
8/5/2021 6:05:00 AM, 8/5/2021 10:05:00 AM, 7.82792854309082
8/5/2021 6:06:00 AM, 8/5/2021 10:06:00 AM, 7.94328260421753
8/5/2021 6:07:00 AM, 8/5/2021 10:07:00 AM, 7.63090944290161
8/5/2021 6:08:00 AM, 8/5/2021 10:08:00 AM, 6.07950639724731
8/5/2021 6:09:00 AM, 8/5/2021 10:09:00 AM, 5.19543313980103
8/5/2021 6:10:00 AM, 8/5/2021 10:10:00 AM, 5.21330451965332
8/5/2021 6:11:00 AM, 8/5/2021 10:11:00 AM, 5.54276371002197
8/5/2021 6:12:00 AM, 8/5/2021 10:12:00 AM, 5.90819597244263
8/5/2021 6:13:00 AM, 8/5/2021 10:13:00 AM, 6.5419545173645
8/5/2021 6:14:00 AM, 8/5/2021 10:14:00 AM, 6.61218976974487
8/5/2021 6:15:00 AM, 8/5/2021 10:15:00 AM, 6.5903582572937
8/5/2021 6:16:00 AM, 8/5/2021 10:16:00 AM, 6.02141046524048
8/5/2021 6:17:00 AM, 8/5/2021 10:17:00 AM, 5.66459560394287
8/5/2021 6:18:00 AM, 8/5/2021 10:18:00 AM, 5.66459560394287
8/5/2021 6:19:00 AM, 8/5/2021 10:19:00 AM, 5.04537105560303
8/5/2021 6:20:00 AM, 8/5/2021 10:20:00 AM, 4.18035411834717
8/5/2021 6:21:00 AM, 8/5/2021 10:21:00 AM, 3.77410411834717
8/5/2021 6:22:00 AM, 8/5/2021 10:22:00 AM, 4.38223457336426
8/5/2021 6:23:00 AM, 8/5/2021 10:23:00 AM, 4.74845314025879
8/5/2021 6:24:00 AM, 8/5/2021 10:24:00 AM, 4.09964323043823
8/5/2021 6:25:00 AM, 8/5/2021 10:25:00 AM, 4.41732025146484
8/5/2021 6:26:00 AM, 8/5/2021 10:26:00 AM, 5.77350330352783
8/5/2021 6:27:00 AM, 8/5/2021 10:27:00 AM, 6.28285503387451
8/5/2021 6:28:00 AM, 8/5/2021 10:28:00 AM, 6.11641597747803
8/5/2021 6:29:00 AM, 8/5/2021 10:29:00 AM, 6.32412385940552
8/5/2021 6:30:00 AM, 8/5/2021 10:30:00 AM, 6.56469345092773
8/5/2021 6:31:00 AM, 8/5/2021 10:31:00 AM, 6.89290523529053
8/5/2021 6:32:00 AM, 8/5/2021 10:32:00 AM, 6.96048974990845
8/5/2021 6:33:00 AM, 8/5/2021 10:33:00 AM, 7.00214385986328
8/5/2021 6:34:00 AM, 8/5/2021 10:34:00 AM, 7.75835037231445
8/5/2021 6:35:00 AM, 8/5/2021 10:35:00 AM, 7.94552755355835
8/5/2021 6:36:00 AM, 8/5/2021 10:36:00 AM, 7.71928930282593
8/5/2021 6:37:00 AM, 8/5/2021 10:37:00 AM, 7.57690620422363
8/5/2021 6:38:00 AM, 8/5/2021 10:38:00 AM, 6.98010873794556
8/5/2021 6:39:00 AM, 8/5/2021 10:39:00 AM, 7.203293800354
8/5/2021 6:40:00 AM, 8/5/2021 10:40:00 AM, 7.2898588180542
8/5/2021 6:41:00 AM, 8/5/2021 10:41:00 AM, 6.52314853668213
8/5/2021 6:42:00 AM, 8/5/2021 10:42:00 AM, 6.54303169250488
8/5/2021 6:43:00 AM, 8/5/2021 10:43:00 AM, 5.82721948623657
8/5/2021 6:44:00 AM, 8/5/2021 10:44:00 AM, 6.35202932357788
8/5/2021 6:45:00 AM, 8/5/2021 10:45:00 AM, 6.63613033294678
8/5/2021 6:46:00 AM, 8/5/2021 10:46:00 AM, 6.87334203720093
8/5/2021 6:47:00 AM, 8/5/2021 10:47:00 AM, 6.93416547775269
8/5/2021 6:48:00 AM, 8/5/2021 10:48:00 AM, 7.33844232559204
8/5/2021 6:49:00 AM, 8/5/2021 10:49:00 AM, 7.83663606643677
8/5/2021 6:50:00 AM, 8/5/2021 10:50:00 AM, 9.01538753509521
8/5/2021 6:51:00 AM, 8/5/2021 10:51:00 AM, 8.68146514892578
8/5/2021 6:52:00 AM, 8/5/2021 10:52:00 AM, 8.63842678070068
8/5/2021 6:53:00 AM, 8/5/2021 10:53:00 AM, 8.84845638275146
8/5/2021 6:54:00 AM, 8/5/2021 10:54:00 AM, 8.98631954193115
8/5/2021 6:55:00 AM, 8/5/2021 10:55:00 AM, 9.63792610168457
8/5/2021 6:56:00 AM, 8/5/2021 10:56:00 AM, 8.25352954864502
8/5/2021 6:57:00 AM, 8/5/2021 10:57:00 AM, 7.37625026702881
8/5/2021 6:58:00 AM, 8/5/2021 10:58:00 AM, 6.92964363098145
8/5/2021 6:59:00 AM, 8/5/2021 10:59:00 AM, 6.4663610458374
8/5/2021 7:00:00 AM, 8/5/2021 11:00:00 AM, 6.73078441619873
8/5/2021 7:01:00 AM, 8/5/2021 11:01:00 AM, 6.30313158035278
8/5/2021 7:02:00 AM, 8/5/2021 11:02:00 AM, 7.13071298599243
8/5/2021 7:03:00 AM, 8/5/2021 11:03:00 AM, 7.54816675186157
8/5/2021 7:04:00 AM, 8/5/2021 11:04:00 AM, 7.92908048629761
8/5/2021 7:05:00 AM, 8/5/2021 11:05:00 AM, 7.79980897903442
8/5/2021 7:06:00 AM, 8/5/2021 11:06:00 AM, 8.12529468536377
8/5/2021 7:07:00 AM, 8/5/2021 11:07:00 AM, 8.97827625274658
8/5/2021 7:08:00 AM, 8/5/2021 11:08:00 AM, 9.22946453094482
8/5/2021 7:09:00 AM, 8/5/2021 11:09:00 AM, 9.3067455291748
8/5/2021 7:10:00 AM, 8/5/2021 11:10:00 AM, 9.09611892700195
8/5/2021 7:11:00 AM, 8/5/2021 11:11:00 AM, 8.38987159729004
8/5/2021 7:12:00 AM, 8/5/2021 11:12:00 AM, 9.30582141876221
8/5/2021 7:13:00 AM, 8/5/2021 11:13:00 AM, 9.14432811737061
8/5/2021 7:14:00 AM, 8/5/2021 11:14:00 AM, 8.07144165039062
8/5/2021 7:15:00 AM, 8/5/2021 11:15:00 AM, 5.46038436889648
8/5/2021 7:16:00 AM, 8/5/2021 11:16:00 AM, 5.1582202911377
8/5/2021 7:17:00 AM, 8/5/2021 11:17:00 AM, 5.10665130615234
8/5/2021 7:18:00 AM, 8/5/2021 11:18:00 AM, 5.21865034103394
8/5/2021 7:19:00 AM, 8/5/2021 11:19:00 AM, 5.21865034103394
8/5/2021 7:20:00 AM, 8/5/2021 11:20:00 AM, 6.21064043045044
8/5/2021 7:21:00 AM, 8/5/2021 11:21:00 AM, 7.37244939804077
8/5/2021 7:22:00 AM, 8/5/2021 11:22:00 AM, 7.75152397155762
8/5/2021 7:23:00 AM, 8/5/2021 11:23:00 AM, 8.58002281188965
8/5/2021 7:24:00 AM, 8/5/2021 11:24:00 AM, 8.81099796295166
8/5/2021 7:25:00 AM, 8/5/2021 11:25:00 AM, 8.79269409179687
8/5/2021 7:26:00 AM, 8/5/2021 11:26:00 AM, 9.03583335876465
8/5/2021 7:27:00 AM, 8/5/2021 11:27:00 AM, 8.07545375823975
8/5/2021 7:28:00 AM, 8/5/2021 11:28:00 AM, 8.67465114593506
8/5/2021 7:29:00 AM, 8/5/2021 11:29:00 AM, 8.67983722686768
8/5/2021 7:30:00 AM, 8/5/2021 11:30:00 AM, 9.42815208435059
8/5/2021 7:31:00 AM, 8/5/2021 11:31:00 AM, 7.66284084320068
8/5/2021 7:32:00 AM, 8/5/2021 11:32:00 AM, 7.23582887649536
8/5/2021 7:33:00 AM, 8/5/2021 11:33:00 AM, 7.75795793533325
8/5/2021 7:34:00 AM, 8/5/2021 11:34:00 AM, 7.65546035766602
8/5/2021 7:35:00 AM, 8/5/2021 11:35:00 AM, 8.26374626159668
8/5/2021 7:36:00 AM, 8/5/2021 11:36:00 AM, 7.99346971511841
8/5/2021 7:37:00 AM, 8/5/2021 11:37:00 AM, 7.78398847579956
8/5/2021 7:38:00 AM, 8/5/2021 11:38:00 AM, 8.193772315979
8/5/2021 7:39:00 AM, 8/5/2021 11:39:00 AM, 8.32398223876953
8/5/2021 7:40:00 AM, 8/5/2021 11:40:00 AM, 8.51740837097168
8/5/2021 7:41:00 AM, 8/5/2021 11:41:00 AM, 8.56281757354736
8/5/2021 7:42:00 AM, 8/5/2021 11:42:00 AM, 8.63014030456543
8/5/2021 7:43:00 AM, 8/5/2021 11:43:00 AM, 9.09036254882813
8/5/2021 7:44:00 AM, 8/5/2021 11:44:00 AM, 9.08207416534424
8/5/2021 7:45:00 AM, 8/5/2021 11:45:00 AM, 9.23767471313477
8/5/2021 7:46:00 AM, 8/5/2021 11:46:00 AM, 9.14325428009033
8/5/2021 7:47:00 AM, 8/5/2021 11:47:00 AM, 9.62329578399658
8/5/2021 7:48:00 AM, 8/5/2021 11:48:00 AM, 9.75027847290039
8/5/2021 7:49:00 AM, 8/5/2021 11:49:00 AM, 10.2999887466431
8/5/2021 7:50:00 AM, 8/5/2021 11:50:00 AM, 9.77186965942383
8/5/2021 7:51:00 AM, 8/5/2021 11:51:00 AM, 9.6596565246582
8/5/2021 7:52:00 AM, 8/5/2021 11:52:00 AM, 9.71805477142334
8/5/2021 7:53:00 AM, 8/5/2021 11:53:00 AM, 9.95242118835449
8/5/2021 7:54:00 AM, 8/5/2021 11:54:00 AM, 8.87759494781494
8/5/2021 7:55:00 AM, 8/5/2021 11:55:00 AM, 8.35038185119629
8/5/2021 7:56:00 AM, 8/5/2021 11:56:00 AM, 9.10549831390381
8/5/2021 7:57:00 AM, 8/5/2021 11:57:00 AM, 9.2962818145752
8/5/2021 7:58:00 AM, 8/5/2021 11:58:00 AM, 9.88106346130371
8/5/2021 7:59:00 AM, 8/5/2021 11:59:00 AM, 10.3600034713745
8/5/2021 8:00:00 AM, 8/5/2021 12:00:00 PM, 10.0158462524414
8/5/2021 8:01:00 AM, 8/5/2021 12:01:00 PM, 9.57651710510254
8/5/2021 8:02:00 AM, 8/5/2021 12:02:00 PM, 9.1513032913208
8/5/2021 8:03:00 AM, 8/5/2021 12:03:00 PM, 9.41143417358398
8/5/2021 8:04:00 AM, 8/5/2021 12:04:00 PM, 8.98004913330078
8/5/2021 8:05:00 AM, 8/5/2021 12:05:00 PM, 9.45069694519043
8/5/2021 8:06:00 AM, 8/5/2021 12:06:00 PM, 8.3692741394043
8/5/2021 8:07:00 AM, 8/5/2021 12:07:00 PM, 8.78117656707764
8/5/2021 8:08:00 AM, 8/5/2021 12:08:00 PM, 9.56437015533447
8/5/2021 8:09:00 AM, 8/5/2021 12:09:00 PM, 8.72374057769775
8/5/2021 8:10:00 AM, 8/5/2021 12:10:00 PM, 8.13833808898926
8/5/2021 8:11:00 AM, 8/5/2021 12:11:00 PM, 8.26717185974121
8/5/2021 8:12:00 AM, 8/5/2021 12:12:00 PM, 8.06861591339111
8/5/2021 8:13:00 AM, 8/5/2021 12:13:00 PM, 7.24767446517944
8/5/2021 8:14:00 AM, 8/5/2021 12:14:00 PM, 6.62931776046753
8/5/2021 8:15:00 AM, 8/5/2021 12:15:00 PM, 7.28904056549072
8/5/2021 8:16:00 AM, 8/5/2021 12:16:00 PM, 7.50432252883911
8/5/2021 8:17:00 AM, 8/5/2021 12:17:00 PM, 7.20302820205688
8/5/2021 8:18:00 AM, 8/5/2021 12:18:00 PM, 7.24823713302612
8/5/2021 8:19:00 AM, 8/5/2021 12:19:00 PM, 7.35416698455811
8/5/2021 8:20:00 AM, 8/5/2021 12:20:00 PM, 7.35416698455811
8/5/2021 8:21:00 AM, 8/5/2021 12:21:00 PM, 7.13858222961426
8/5/2021 8:22:00 AM, 8/5/2021 12:22:00 PM, 6.94241094589233
8/5/2021 8:23:00 AM, 8/5/2021 12:23:00 PM, 7.06530094146729
8/5/2021 8:24:00 AM, 8/5/2021 12:24:00 PM, 6.76322507858276
8/5/2021 8:25:00 AM, 8/5/2021 12:25:00 PM, 7.10619306564331
8/5/2021 8:26:00 AM, 8/5/2021 12:26:00 PM, 6.79327249526978
8/5/2021 8:27:00 AM, 8/5/2021 12:27:00 PM, 6.73887205123901
8/5/2021 8:28:00 AM, 8/5/2021 12:28:00 PM, 6.93084001541138
8/5/2021 8:29:00 AM, 8/5/2021 12:29:00 PM, 6.95079660415649
8/5/2021 8:30:00 AM, 8/5/2021 12:30:00 PM, 6.98470067977905
8/5/2021 8:31:00 AM, 8/5/2021 12:31:00 PM, 7.57691144943237
8/5/2021 8:32:00 AM, 8/5/2021 12:32:00 PM, 9.05502700805664
8/5/2021 8:33:00 AM, 8/5/2021 12:33:00 PM, 8.99293041229248
8/5/2021 8:34:00 AM, 8/5/2021 12:34:00 PM, 8.72226142883301
8/5/2021 8:35:00 AM, 8/5/2021 12:35:00 PM, 9.21093559265137
8/5/2021 8:36:00 AM, 8/5/2021 12:36:00 PM, 7.95025014877319
8/5/2021 8:37:00 AM, 8/5/2021 12:37:00 PM, 7.46882724761963
8/5/2021 8:38:00 AM, 8/5/2021 12:38:00 PM, 8.40653705596924
8/5/2021 8:39:00 AM, 8/5/2021 12:39:00 PM, 8.75063419342041
8/5/2021 8:40:00 AM, 8/5/2021 12:40:00 PM, 8.74164772033691
8/5/2021 8:41:00 AM, 8/5/2021 12:41:00 PM, 8.99985694885254
8/5/2021 8:42:00 AM, 8/5/2021 12:42:00 PM, 10.256308555603
8/5/2021 8:43:00 AM, 8/5/2021 12:43:00 PM, 8.15123748779297
8/5/2021 8:44:00 AM, 8/5/2021 12:44:00 PM, 6.70360469818115
8/5/2021 8:45:00 AM, 8/5/2021 12:45:00 PM, 7.12599611282349
8/5/2021 8:46:00 AM, 8/5/2021 12:46:00 PM, 7.74895238876343
8/5/2021 8:47:00 AM, 8/5/2021 12:47:00 PM, 7.46570634841919
8/5/2021 8:48:00 AM, 8/5/2021 12:48:00 PM, 7.2393856048584
8/5/2021 8:49:00 AM, 8/5/2021 12:49:00 PM, 6.98771810531616
8/5/2021 8:50:00 AM, 8/5/2021 12:50:00 PM, 6.54177618026733
8/5/2021 8:51:00 AM, 8/5/2021 12:51:00 PM, 6.69557571411133
8/5/2021 8:52:00 AM, 8/5/2021 12:52:00 PM, 6.11850547790527
8/5/2021 8:53:00 AM, 8/5/2021 12:53:00 PM, 6.30091333389282
8/5/2021 8:54:00 AM, 8/5/2021 12:54:00 PM, 6.49863195419312
8/5/2021 8:55:00 AM, 8/5/2021 12:55:00 PM, 5.96040058135986
8/5/2021 8:56:00 AM, 8/5/2021 12:56:00 PM, 5.73457384109497
8/5/2021 8:57:00 AM, 8/5/2021 12:57:00 PM, 5.85355663299561
8/5/2021 8:58:00 AM, 8/5/2021 12:58:00 PM, 7.12429189682007
8/5/2021 8:59:00 AM, 8/5/2021 12:59:00 PM, 6.682532787323
8/5/2021 9:00:00 AM, 8/5/2021 1:00:00 PM, 6.48273324966431
8/5/2021 9:01:00 AM, 8/5/2021 1:01:00 PM, 6.35789966583252
8/5/2021 9:02:00 AM, 8/5/2021 1:02:00 PM, 6.83207273483276
8/5/2021 9:03:00 AM, 8/5/2021 1:03:00 PM, 7.93686628341675
8/5/2021 9:04:00 AM, 8/5/2021 1:04:00 PM, 7.43258237838745
8/5/2021 9:05:00 AM, 8/5/2021 1:05:00 PM, 7.69385814666748
8/5/2021 9:06:00 AM, 8/5/2021 1:06:00 PM, 7.46887445449829
8/5/2021 9:07:00 AM, 8/5/2021 1:07:00 PM, 7.42401695251465
8/5/2021 9:08:00 AM, 8/5/2021 1:08:00 PM, 7.98763370513916
8/5/2021 9:09:00 AM, 8/5/2021 1:09:00 PM, 8.45871448516846
8/5/2021 9:10:00 AM, 8/5/2021 1:10:00 PM, 8.23933410644531
8/5/2021 9:11:00 AM, 8/5/2021 1:11:00 PM, 7.80680322647095
8/5/2021 9:12:00 AM, 8/5/2021 1:12:00 PM, 7.48153162002563
8/5/2021 9:13:00 AM, 8/5/2021 1:13:00 PM, 7.62722873687744
8/5/2021 9:14:00 AM, 8/5/2021 1:14:00 PM, 8.22576713562012
8/5/2021 9:15:00 AM, 8/5/2021 1:15:00 PM, 8.90940093994141
8/5/2021 9:16:00 AM, 8/5/2021 1:16:00 PM, 9.36313533782959
8/5/2021 9:17:00 AM, 8/5/2021 1:17:00 PM, 8.19582843780518
8/5/2021 9:18:00 AM, 8/5/2021 1:18:00 PM, 7.98797273635864
8/5/2021 9:19:00 AM, 8/5/2021 1:19:00 PM, 8.83543300628662
8/5/2021 9:20:00 AM, 8/5/2021 1:20:00 PM, 9.02304363250732
8/5/2021 9:21:00 AM, 8/5/2021 1:21:00 PM, 9.02304363250732
8/5/2021 9:22:00 AM, 8/5/2021 1:22:00 PM, 8.88515853881836
8/5/2021 9:23:00 AM, 8/5/2021 1:23:00 PM, 8.62252521514893
8/5/2021 9:24:00 AM, 8/5/2021 1:24:00 PM, 9.01914596557617
8/5/2021 9:25:00 AM, 8/5/2021 1:25:00 PM, 8.47598838806152
8/5/2021 9:26:00 AM, 8/5/2021 1:26:00 PM, 8.48342037200928
8/5/2021 9:27:00 AM, 8/5/2021 1:27:00 PM, 7.41213607788086
8/5/2021 9:28:00 AM, 8/5/2021 1:28:00 PM, 7.72459268569946
8/5/2021 9:29:00 AM, 8/5/2021 1:29:00 PM, 8.47110176086426
8/5/2021 9:30:00 AM, 8/5/2021 1:30:00 PM, 8.56775665283203
8/5/2021 9:31:00 AM, 8/5/2021 1:31:00 PM, 8.74682235717773
8/5/2021 9:32:00 AM, 8/5/2021 1:32:00 PM, 7.94253540039062
8/5/2021 9:33:00 AM, 8/5/2021 1:33:00 PM, 8.63609218597412
8/5/2021 9:34:00 AM, 8/5/2021 1:34:00 PM, 7.87895345687866
8/5/2021 9:35:00 AM, 8/5/2021 1:35:00 PM, 8.42977905273437
8/5/2021 9:36:00 AM, 8/5/2021 1:36:00 PM, 8.90552139282227
8/5/2021 9:37:00 AM, 8/5/2021 1:37:00 PM, 7.06288528442383
8/5/2021 9:38:00 AM, 8/5/2021 1:38:00 PM, 6.79942893981934
8/5/2021 9:39:00 AM, 8/5/2021 1:39:00 PM, 6.79799604415894
8/5/2021 9:40:00 AM, 8/5/2021 1:40:00 PM, 7.1964545249939
8/5/2021 9:41:00 AM, 8/5/2021 1:41:00 PM, 7.27768135070801
8/5/2021 9:42:00 AM, 8/5/2021 1:42:00 PM, 6.82966947555542
8/5/2021 9:43:00 AM, 8/5/2021 1:43:00 PM, 7.5557107925415
8/5/2021 9:44:00 AM, 8/5/2021 1:44:00 PM, 7.2467155456543
8/5/2021 9:45:00 AM, 8/5/2021 1:45:00 PM, 5.80572366714478
8/5/2021 9:46:00 AM, 8/5/2021 1:46:00 PM, 5.49016427993774
8/5/2021 9:47:00 AM, 8/5/2021 1:47:00 PM, 6.2421703338623
8/5/2021 9:48:00 AM, 8/5/2021 1:48:00 PM, 6.23426342010498
8/5/2021 9:49:00 AM, 8/5/2021 1:49:00 PM, 6.49143505096436
8/5/2021 9:50:00 AM, 8/5/2021 1:50:00 PM, 6.66303157806396
8/5/2021 9:51:00 AM, 8/5/2021 1:51:00 PM, 6.25941181182861
8/5/2021 9:52:00 AM, 8/5/2021 1:52:00 PM, 6.35326671600342
8/5/2021 9:53:00 AM, 8/5/2021 1:53:00 PM, 7.49145078659058
8/5/2021 9:54:00 AM, 8/5/2021 1:54:00 PM, 9.02915000915527
8/5/2021 9:55:00 AM, 8/5/2021 1:55:00 PM, 8.14410972595215
8/5/2021 9:56:00 AM, 8/5/2021 1:56:00 PM, 6.19420480728149
8/5/2021 9:57:00 AM, 8/5/2021 1:57:00 PM, 5.85660362243652
8/5/2021 9:58:00 AM, 8/5/2021 1:58:00 PM, 5.86775016784668
8/5/2021 9:59:00 AM, 8/5/2021 1:59:00 PM, 5.85301351547241
8/5/2021 10:00:00 AM, 8/5/2021 2:00:00 PM, 5.94133996963501
8/5/2021 10:01:00 AM, 8/5/2021 2:01:00 PM, 6.34674978256226
8/5/2021 10:02:00 AM, 8/5/2021 2:02:00 PM, 6.41331768035889
8/5/2021 10:03:00 AM, 8/5/2021 2:03:00 PM, 6.45604658126831
8/5/2021 10:04:00 AM, 8/5/2021 2:04:00 PM, 5.88687610626221
8/5/2021 10:05:00 AM, 8/5/2021 2:05:00 PM, 5.68057918548584
8/5/2021 10:06:00 AM, 8/5/2021 2:06:00 PM, 5.98583793640137
8/5/2021 10:07:00 AM, 8/5/2021 2:07:00 PM, 6.62745904922485
8/5/2021 10:08:00 AM, 8/5/2021 2:08:00 PM, 5.63265323638916
8/5/2021 10:09:00 AM, 8/5/2021 2:09:00 PM, 6.27083873748779
8/5/2021 10:10:00 AM, 8/5/2021 2:10:00 PM, 6.08032560348511
8/5/2021 10:11:00 AM, 8/5/2021 2:11:00 PM, 6.21176910400391
8/5/2021 10:12:00 AM, 8/5/2021 2:12:00 PM, 6.80818605422974
8/5/2021 10:13:00 AM, 8/5/2021 2:13:00 PM, 5.57476043701172
8/5/2021 10:14:00 AM, 8/5/2021 2:14:00 PM, 5.79603338241577
8/5/2021 10:15:00 AM, 8/5/2021 2:15:00 PM, 5.43265199661255
8/5/2021 10:16:00 AM, 8/5/2021 2:16:00 PM, 5.66125297546387
8/5/2021 10:17:00 AM, 8/5/2021 2:17:00 PM, 5.9438910484314
8/5/2021 10:18:00 AM, 8/5/2021 2:18:00 PM, 7.72943925857544
8/5/2021 10:19:00 AM, 8/5/2021 2:19:00 PM, 5.81033611297607
8/5/2021 10:20:00 AM, 8/5/2021 2:20:00 PM, 5.11966800689697
8/5/2021 10:21:00 AM, 8/5/2021 2:21:00 PM, 5.42655277252197
8/5/2021 10:22:00 AM, 8/5/2021 2:22:00 PM, 5.42655277252197
8/5/2021 10:23:00 AM, 8/5/2021 2:23:00 PM, 5.47171354293823
8/5/2021 10:24:00 AM, 8/5/2021 2:24:00 PM, 6.43965864181519
8/5/2021 10:25:00 AM, 8/5/2021 2:25:00 PM, 6.5386905670166
8/5/2021 10:26:00 AM, 8/5/2021 2:26:00 PM, 6.895676612854
8/5/2021 10:27:00 AM, 8/5/2021 2:27:00 PM, 6.83933210372925
8/5/2021 10:28:00 AM, 8/5/2021 2:28:00 PM, 6.33173179626465
8/5/2021 10:29:00 AM, 8/5/2021 2:29:00 PM, 5.83458614349365
8/5/2021 10:30:00 AM, 8/5/2021 2:30:00 PM, 6.05423641204834
8/5/2021 10:31:00 AM, 8/5/2021 2:31:00 PM, 6.50891828536987
8/5/2021 10:32:00 AM, 8/5/2021 2:32:00 PM, 6.93538188934326
8/5/2021 10:33:00 AM, 8/5/2021 2:33:00 PM, 7.66212511062622
8/5/2021 10:34:00 AM, 8/5/2021 2:34:00 PM, 7.33903408050537
8/5/2021 10:35:00 AM, 8/5/2021 2:35:00 PM, 6.34712219238281
8/5/2021 10:36:00 AM, 8/5/2021 2:36:00 PM, 5.75003337860107
8/5/2021 10:37:00 AM, 8/5/2021 2:37:00 PM, 5.03085660934448
8/5/2021 10:38:00 AM, 8/5/2021 2:38:00 PM, 4.68381071090698
8/5/2021 10:39:00 AM, 8/5/2021 2:39:00 PM, 4.99056434631348
8/5/2021 10:40:00 AM, 8/5/2021 2:40:00 PM, 5.56350088119507
8/5/2021 10:41:00 AM, 8/5/2021 2:41:00 PM, 5.48685598373413
8/5/2021 10:42:00 AM, 8/5/2021 2:42:00 PM, 6.17625141143799
8/5/2021 10:43:00 AM, 8/5/2021 2:43:00 PM, 6.0548620223999
8/5/2021 10:44:00 AM, 8/5/2021 2:44:00 PM, 4.62315320968628
8/5/2021 10:45:00 AM, 8/5/2021 2:45:00 PM, 3.99022722244263
8/5/2021 10:46:00 AM, 8/5/2021 2:46:00 PM, 4.37389087677002
8/5/2021 10:47:00 AM, 8/5/2021 2:47:00 PM, 4.42061376571655
8/5/2021 10:48:00 AM, 8/5/2021 2:48:00 PM, 4.1436619758606
8/5/2021 10:49:00 AM, 8/5/2021 2:49:00 PM, 3.47712707519531
8/5/2021 10:50:00 AM, 8/5/2021 2:50:00 PM, 3.56544709205627
8/5/2021 10:51:00 AM, 8/5/2021 2:51:00 PM, 3.66046404838562
8/5/2021 10:52:00 AM, 8/5/2021 2:52:00 PM, 3.95932388305664
8/5/2021 10:53:00 AM, 8/5/2021 2:53:00 PM, 4.14622449874878
8/5/2021 10:54:00 AM, 8/5/2021 2:54:00 PM, 4.20554304122925
8/5/2021 10:55:00 AM, 8/5/2021 2:55:00 PM, 4.20935773849487
8/5/2021 10:56:00 AM, 8/5/2021 2:56:00 PM, 5.0058650970459
8/5/2021 10:57:00 AM, 8/5/2021 2:57:00 PM, 3.68227386474609
8/5/2021 10:58:00 AM, 8/5/2021 2:58:00 PM, 3.31208777427673
8/5/2021 10:59:00 AM, 8/5/2021 2:59:00 PM, 3.02234435081482
8/5/2021 11:00:00 AM, 8/5/2021 3:00:00 PM, 3.96424126625061
8/5/2021 11:01:00 AM, 8/5/2021 3:01:00 PM, 4.69930124282837
8/5/2021 11:02:00 AM, 8/5/2021 3:02:00 PM, 5.40814304351807
8/5/2021 11:03:00 AM, 8/5/2021 3:03:00 PM, 6.03164005279541
8/5/2021 11:04:00 AM, 8/5/2021 3:04:00 PM, 5.31782960891724
8/5/2021 11:05:00 AM, 8/5/2021 3:05:00 PM, 4.12200021743774
8/5/2021 11:06:00 AM, 8/5/2021 3:06:00 PM, 5.06355333328247
8/5/2021 11:07:00 AM, 8/5/2021 3:07:00 PM, 5.47949457168579
8/5/2021 11:08:00 AM, 8/5/2021 3:08:00 PM, 5.06730699539185
8/5/2021 11:09:00 AM, 8/5/2021 3:09:00 PM, 4.48220682144165
8/5/2021 11:10:00 AM, 8/5/2021 3:10:00 PM, 4.50851678848267
8/5/2021 11:11:00 AM, 8/5/2021 3:11:00 PM, 4.9362268447876
8/5/2021 11:12:00 AM, 8/5/2021 3:12:00 PM, 5.13341569900513
8/5/2021 11:13:00 AM, 8/5/2021 3:13:00 PM, 5.09982919692993
8/5/2021 11:14:00 AM, 8/5/2021 3:14:00 PM, 4.07639980316162
8/5/2021 11:15:00 AM, 8/5/2021 3:15:00 PM, 3.96794605255127
8/5/2021 11:16:00 AM, 8/5/2021 3:16:00 PM, 3.5624532699585
8/5/2021 11:17:00 AM, 8/5/2021 3:17:00 PM, 3.89847040176392
8/5/2021 11:18:00 AM, 8/5/2021 3:18:00 PM, 4.84580326080322
8/5/2021 11:19:00 AM, 8/5/2021 3:19:00 PM, 5.21672487258911
8/5/2021 11:20:00 AM, 8/5/2021 3:20:00 PM, 5.45569133758545
8/5/2021 11:21:00 AM, 8/5/2021 3:21:00 PM, 5.7278151512146
8/5/2021 11:22:00 AM, 8/5/2021 3:22:00 PM, 4.97284412384033
8/5/2021 11:23:00 AM, 8/5/2021 3:23:00 PM, 4.97284412384033
8/5/2021 11:24:00 AM, 8/5/2021 3:24:00 PM, 4.97284412384033
8/5/2021 11:25:00 AM, 8/5/2021 3:25:00 PM, 4.85282564163208
8/5/2021 11:26:00 AM, 8/5/2021 3:26:00 PM, 5.06330156326294
8/5/2021 11:27:00 AM, 8/5/2021 3:27:00 PM, 5.11418485641479
8/5/2021 11:28:00 AM, 8/5/2021 3:28:00 PM, 5.41992855072021
8/5/2021 11:29:00 AM, 8/5/2021 3:29:00 PM, 5.63852834701538
8/5/2021 11:30:00 AM, 8/5/2021 3:30:00 PM, 6.30765342712402
8/5/2021 11:31:00 AM, 8/5/2021 3:31:00 PM, 6.97805833816528
8/5/2021 11:32:00 AM, 8/5/2021 3:32:00 PM, 7.84508275985718
8/5/2021 11:33:00 AM, 8/5/2021 3:33:00 PM, 4.34740352630615
8/5/2021 11:34:00 AM, 8/5/2021 3:34:00 PM, 3.86380624771118
8/5/2021 11:35:00 AM, 8/5/2021 3:35:00 PM, 3.80681252479553
8/5/2021 11:36:00 AM, 8/5/2021 3:36:00 PM, 4.87604427337646
8/5/2021 11:37:00 AM, 8/5/2021 3:37:00 PM, 4.8472695350647
8/5/2021 11:38:00 AM, 8/5/2021 3:38:00 PM, 5.24425172805786
8/5/2021 11:39:00 AM, 8/5/2021 3:39:00 PM, 5.29281234741211
8/5/2021 11:40:00 AM, 8/5/2021 3:40:00 PM, 4.77620124816895
8/5/2021 11:41:00 AM, 8/5/2021 3:41:00 PM, 4.65198421478271
8/5/2021 11:42:00 AM, 8/5/2021 3:42:00 PM, 3.58979606628418
8/5/2021 11:43:00 AM, 8/5/2021 3:43:00 PM, 3.59722685813904
8/5/2021 11:44:00 AM, 8/5/2021 3:44:00 PM, 3.30977249145508
8/5/2021 11:45:00 AM, 8/5/2021 3:45:00 PM, 3.69194054603577
8/5/2021 11:46:00 AM, 8/5/2021 3:46:00 PM, 3.55014991760254
8/5/2021 11:47:00 AM, 8/5/2021 3:47:00 PM, 2.62647080421448
8/5/2021 11:48:00 AM, 8/5/2021 3:48:00 PM, 2.5970311164856
8/5/2021 11:49:00 AM, 8/5/2021 3:49:00 PM, 3.59003233909607
8/5/2021 11:50:00 AM, 8/5/2021 3:50:00 PM, 4.82890224456787
8/5/2021 11:51:00 AM, 8/5/2021 3:51:00 PM, 5.07251358032227
8/5/2021 11:52:00 AM, 8/5/2021 3:52:00 PM, 4.67425060272217
8/5/2021 11:53:00 AM, 8/5/2021 3:53:00 PM, 4.39295244216919
8/5/2021 11:54:00 AM, 8/5/2021 3:54:00 PM, 4.14376449584961
8/5/2021 11:55:00 AM, 8/5/2021 3:55:00 PM, 4.9585132598877
8/5/2021 11:56:00 AM, 8/5/2021 3:56:00 PM, 6.14617395401001
8/5/2021 11:57:00 AM, 8/5/2021 3:57:00 PM, 8.20210075378418
8/5/2021 11:58:00 AM, 8/5/2021 3:58:00 PM, 8.06272792816162
8/5/2021 11:59:00 AM, 8/5/2021 3:59:00 PM, 4.9384126663208
8/5/2021 12:00:00 PM, 8/5/2021 4:00:00 PM, 3.75767469406128
8/5/2021 12:01:00 PM, 8/5/2021 4:01:00 PM, 4.43694019317627
8/5/2021 12:02:00 PM, 8/5/2021 4:02:00 PM, 5.03923368453979
8/5/2021 12:03:00 PM, 8/5/2021 4:03:00 PM, 4.97043037414551
8/5/2021 12:04:00 PM, 8/5/2021 4:04:00 PM, 5.17789173126221
8/5/2021 12:05:00 PM, 8/5/2021 4:05:00 PM, 5.31092357635498
8/5/2021 12:06:00 PM, 8/5/2021 4:06:00 PM, 4.92555713653564
8/5/2021 12:07:00 PM, 8/5/2021 4:07:00 PM, 4.90364742279053
8/5/2021 12:08:00 PM, 8/5/2021 4:08:00 PM, 5.22107028961182
8/5/2021 12:09:00 PM, 8/5/2021 4:09:00 PM, 6.36464500427246
8/5/2021 12:10:00 PM, 8/5/2021 4:10:00 PM, 11.2897472381592
8/5/2021 12:11:00 PM, 8/5/2021 4:11:00 PM, 6.17943716049194
8/5/2021 12:12:00 PM, 8/5/2021 4:12:00 PM, 5.85698986053467
8/5/2021 12:13:00 PM, 8/5/2021 4:13:00 PM, 6.07271242141724
8/5/2021 12:14:00 PM, 8/5/2021 4:14:00 PM, 6.05367755889893
8/5/2021 12:15:00 PM, 8/5/2021 4:15:00 PM, 6.68582057952881
8/5/2021 12:16:00 PM, 8/5/2021 4:16:00 PM, 5.4444317817688
8/5/2021 12:17:00 PM, 8/5/2021 4:17:00 PM, 5.85424327850342
8/5/2021 12:18:00 PM, 8/5/2021 4:18:00 PM, 4.06799411773682
8/5/2021 12:19:00 PM, 8/5/2021 4:19:00 PM, 3.44710397720337
8/5/2021 12:20:00 PM, 8/5/2021 4:20:00 PM, 3.53537964820862
8/5/2021 12:21:00 PM, 8/5/2021 4:21:00 PM, 3.12747240066528
8/5/2021 12:22:00 PM, 8/5/2021 4:22:00 PM, 3.69214105606079
8/5/2021 12:23:00 PM, 8/5/2021 4:23:00 PM, 4.04444980621338
8/5/2021 12:24:00 PM, 8/5/2021 4:24:00 PM, 4.08846092224121
8/5/2021 12:25:00 PM, 8/5/2021 4:25:00 PM, 4.08846092224121
8/5/2021 12:26:00 PM, 8/5/2021 4:26:00 PM, 5.81670999526978
8/5/2021 12:27:00 PM, 8/5/2021 4:27:00 PM, 6.38040208816528
8/5/2021 12:28:00 PM, 8/5/2021 4:28:00 PM, 6.75425052642822
8/5/2021 12:29:00 PM, 8/5/2021 4:29:00 PM, 6.17228984832764
8/5/2021 12:30:00 PM, 8/5/2021 4:30:00 PM, 5.26297426223755
8/5/2021 12:31:00 PM, 8/5/2021 4:31:00 PM, 5.24889755249023
8/5/2021 12:32:00 PM, 8/5/2021 4:32:00 PM, 5.61245965957642
8/5/2021 12:33:00 PM, 8/5/2021 4:33:00 PM, 6.67724132537842
8/5/2021 12:34:00 PM, 8/5/2021 4:34:00 PM, 7.3955545425415
8/5/2021 12:35:00 PM, 8/5/2021 4:35:00 PM, 7.78503465652466
8/5/2021 12:36:00 PM, 8/5/2021 4:36:00 PM, 7.44862461090088
8/5/2021 12:37:00 PM, 8/5/2021 4:37:00 PM, 5.44369077682495
8/5/2021 12:38:00 PM, 8/5/2021 4:38:00 PM, 4.71969509124756
8/5/2021 12:39:00 PM, 8/5/2021 4:39:00 PM, 4.6496000289917
8/5/2021 12:40:00 PM, 8/5/2021 4:40:00 PM, 5.67410516738892
8/5/2021 12:41:00 PM, 8/5/2021 4:41:00 PM, 7.48687171936035
8/5/2021 12:42:00 PM, 8/5/2021 4:42:00 PM, 6.82346773147583
8/5/2021 12:43:00 PM, 8/5/2021 4:43:00 PM, 6.9713830947876
8/5/2021 12:44:00 PM, 8/5/2021 4:44:00 PM, 7.38443183898926
8/5/2021 12:45:00 PM, 8/5/2021 4:45:00 PM, 6.00393581390381
8/5/2021 12:46:00 PM, 8/5/2021 4:46:00 PM, 5.07515001296997
8/5/2021 12:47:00 PM, 8/5/2021 4:47:00 PM, 5.3016152381897
8/5/2021 12:48:00 PM, 8/5/2021 4:48:00 PM, 5.66515827178955
8/5/2021 12:49:00 PM, 8/5/2021 4:49:00 PM, 5.43143939971924
8/5/2021 12:50:00 PM, 8/5/2021 4:50:00 PM, 5.62403345108032
8/5/2021 12:51:00 PM, 8/5/2021 4:51:00 PM, 5.6745080947876
8/5/2021 12:52:00 PM, 8/5/2021 4:52:00 PM, 5.84834051132202
8/5/2021 12:53:00 PM, 8/5/2021 4:53:00 PM, 6.02266788482666
8/5/2021 12:54:00 PM, 8/5/2021 4:54:00 PM, 4.0724081993103
8/5/2021 12:55:00 PM, 8/5/2021 4:55:00 PM, 3.7712242603302
8/5/2021 12:56:00 PM, 8/5/2021 4:56:00 PM, 2.7117395401001
8/5/2021 12:57:00 PM, 8/5/2021 4:57:00 PM, 2.5779333114624
8/5/2021 12:58:00 PM, 8/5/2021 4:58:00 PM, 3.43603563308716
8/5/2021 12:59:00 PM, 8/5/2021 4:59:00 PM, 3.77889442443848
8/5/2021 1:00:00 PM, 8/5/2021 5:00:00 PM, 4.55458927154541
8/5/2021 1:01:00 PM, 8/5/2021 5:01:00 PM, 5.20030641555786
8/5/2021 1:02:00 PM, 8/5/2021 5:02:00 PM, 4.9742579460144
8/5/2021 1:03:00 PM, 8/5/2021 5:03:00 PM, 3.35440587997437
8/5/2021 1:04:00 PM, 8/5/2021 5:04:00 PM, 3.96334648132324
8/5/2021 1:05:00 PM, 8/5/2021 5:05:00 PM, 3.86317682266235
8/5/2021 1:06:00 PM, 8/5/2021 5:06:00 PM, 3.42471051216125
8/5/2021 1:07:00 PM, 8/5/2021 5:07:00 PM, 3.88273549079895
8/5/2021 1:08:00 PM, 8/5/2021 5:08:00 PM, 3.80130457878113
8/5/2021 1:09:00 PM, 8/5/2021 5:09:00 PM, 3.24567627906799
8/5/2021 1:10:00 PM, 8/5/2021 5:10:00 PM, 3.41938018798828
8/5/2021 1:11:00 PM, 8/5/2021 5:11:00 PM, 4.20192956924438
8/5/2021 1:12:00 PM, 8/5/2021 5:12:00 PM, 2.96611380577087
8/5/2021 1:13:00 PM, 8/5/2021 5:13:00 PM, 2.80444145202637
8/5/2021 1:14:00 PM, 8/5/2021 5:14:00 PM, 3.23527121543884
8/5/2021 1:15:00 PM, 8/5/2021 5:15:00 PM, 2.8669593334198
8/5/2021 1:16:00 PM, 8/5/2021 5:16:00 PM, 2.04718637466431
8/5/2021 1:17:00 PM, 8/5/2021 5:17:00 PM, 2.00405097007751
8/5/2021 1:18:00 PM, 8/5/2021 5:18:00 PM, 2.41260313987732
8/5/2021 1:19:00 PM, 8/5/2021 5:19:00 PM, 2.73429393768311
8/5/2021 1:20:00 PM, 8/5/2021 5:20:00 PM, 2.70123982429504
8/5/2021 1:21:00 PM, 8/5/2021 5:21:00 PM, 3.10311460494995
8/5/2021 1:22:00 PM, 8/5/2021 5:22:00 PM, 3.29965710639954
8/5/2021 1:23:00 PM, 8/5/2021 5:23:00 PM, 3.07784986495972
8/5/2021 1:24:00 PM, 8/5/2021 5:24:00 PM, 3.50182795524597
8/5/2021 1:25:00 PM, 8/5/2021 5:25:00 PM, 3.60495090484619
8/5/2021 1:26:00 PM, 8/5/2021 5:26:00 PM, 3.60495090484619
8/5/2021 1:27:00 PM, 8/5/2021 5:27:00 PM, 3.1598379611969
8/5/2021 1:28:00 PM, 8/5/2021 5:28:00 PM, 3.22835159301758
8/5/2021 1:29:00 PM, 8/5/2021 5:29:00 PM, 3.39694094657898
8/5/2021 1:30:00 PM, 8/5/2021 5:30:00 PM, 3.64751696586609
8/5/2021 1:31:00 PM, 8/5/2021 5:31:00 PM, 3.86866760253906
8/5/2021 1:32:00 PM, 8/5/2021 5:32:00 PM, 3.77300953865051
8/5/2021 1:33:00 PM, 8/5/2021 5:33:00 PM, 3.55362677574158
8/5/2021 1:34:00 PM, 8/5/2021 5:34:00 PM, 4.17452335357666
8/5/2021 1:35:00 PM, 8/5/2021 5:35:00 PM, 4.75485134124756
8/5/2021 1:36:00 PM, 8/5/2021 5:36:00 PM, 4.37616157531738
8/5/2021 1:37:00 PM, 8/5/2021 5:37:00 PM, 3.97500658035278
8/5/2021 1:38:00 PM, 8/5/2021 5:38:00 PM, 3.82505750656128
8/5/2021 1:39:00 PM, 8/5/2021 5:39:00 PM, 3.38982605934143
8/5/2021 1:40:00 PM, 8/5/2021 5:40:00 PM, 3.2447555065155
8/5/2021 1:41:00 PM, 8/5/2021 5:41:00 PM, 3.12832498550415
8/5/2021 1:42:00 PM, 8/5/2021 5:42:00 PM, 3.01225566864014
8/5/2021 1:43:00 PM, 8/5/2021 5:43:00 PM, 3.09382700920105
8/5/2021 1:44:00 PM, 8/5/2021 5:44:00 PM, 3.09529495239258
8/5/2021 1:45:00 PM, 8/5/2021 5:45:00 PM, 1.84772479534149
8/5/2021 1:46:00 PM, 8/5/2021 5:46:00 PM, 3.00168967247009
8/5/2021 1:47:00 PM, 8/5/2021 5:47:00 PM, 3.53898119926453
8/5/2021 1:48:00 PM, 8/5/2021 5:48:00 PM, 4.00165462493896
8/5/2021 1:49:00 PM, 8/5/2021 5:49:00 PM, 4.14358329772949
8/5/2021 1:50:00 PM, 8/5/2021 5:50:00 PM, 3.65368437767029
8/5/2021 1:51:00 PM, 8/5/2021 5:51:00 PM, 4.65832233428955
8/5/2021 1:52:00 PM, 8/5/2021 5:52:00 PM, 4.61682844161987
8/5/2021 1:53:00 PM, 8/5/2021 5:53:00 PM, 4.15383195877075
8/5/2021 1:54:00 PM, 8/5/2021 5:54:00 PM, 3.65030074119568
8/5/2021 1:55:00 PM, 8/5/2021 5:55:00 PM, 3.2292275428772
8/5/2021 1:56:00 PM, 8/5/2021 5:56:00 PM, 3.04581832885742
8/5/2021 1:57:00 PM, 8/5/2021 5:57:00 PM, 2.6981213092804
8/5/2021 1:58:00 PM, 8/5/2021 5:58:00 PM, 2.60114741325378
8/5/2021 1:59:00 PM, 8/5/2021 5:59:00 PM, 1.92525815963745
8/5/2021 2:00:00 PM, 8/5/2021 6:00:00 PM, 2.12748551368713
8/5/2021 2:01:00 PM, 8/5/2021 6:01:00 PM, 2.6075587272644
8/5/2021 2:02:00 PM, 8/5/2021 6:02:00 PM, 2.64267539978027
8/5/2021 2:03:00 PM, 8/5/2021 6:03:00 PM, 2.23316121101379
8/5/2021 2:04:00 PM, 8/5/2021 6:04:00 PM, 2.32480025291443
8/5/2021 2:05:00 PM, 8/5/2021 6:05:00 PM, 2.53951907157898
8/5/2021 2:06:00 PM, 8/5/2021 6:06:00 PM, 2.73611545562744
8/5/2021 2:07:00 PM, 8/5/2021 6:07:00 PM, 2.55464434623718
8/5/2021 2:08:00 PM, 8/5/2021 6:08:00 PM, 2.77400779724121
8/5/2021 2:09:00 PM, 8/5/2021 6:09:00 PM, 3.53324246406555
8/5/2021 2:10:00 PM, 8/5/2021 6:10:00 PM, 3.11185717582703
8/5/2021 2:11:00 PM, 8/5/2021 6:11:00 PM, 3.27948307991028
8/5/2021 2:12:00 PM, 8/5/2021 6:12:00 PM, 3.04268884658813
8/5/2021 2:13:00 PM, 8/5/2021 6:13:00 PM, 2.97857427597046
8/5/2021 2:14:00 PM, 8/5/2021 6:14:00 PM, 3.16529703140259
8/5/2021 2:15:00 PM, 8/5/2021 6:15:00 PM, 2.8979377746582
8/5/2021 2:16:00 PM, 8/5/2021 6:16:00 PM, 2.8209536075592
8/5/2021 2:17:00 PM, 8/5/2021 6:17:00 PM, 2.95027804374695
8/5/2021 2:18:00 PM, 8/5/2021 6:18:00 PM, 2.52035284042358
8/5/2021 2:19:00 PM, 8/5/2021 6:19:00 PM, 2.7063045501709
8/5/2021 2:20:00 PM, 8/5/2021 6:20:00 PM, 2.91654467582703
8/5/2021 2:21:00 PM, 8/5/2021 6:21:00 PM, 2.8502721786499
8/5/2021 2:22:00 PM, 8/5/2021 6:22:00 PM, 2.59384632110596
8/5/2021 2:23:00 PM, 8/5/2021 6:23:00 PM, 2.28140020370483
8/5/2021 2:24:00 PM, 8/5/2021 6:24:00 PM, 2.31495022773743
8/5/2021 2:25:00 PM, 8/5/2021 6:25:00 PM, 1.92390036582947
8/5/2021 2:26:00 PM, 8/5/2021 6:26:00 PM, 1.8642361164093
8/5/2021 2:27:00 PM, 8/5/2021 6:27:00 PM, 1.8642361164093
8/5/2021 2:28:00 PM, 8/5/2021 6:28:00 PM, 1.96208667755127
8/5/2021 2:29:00 PM, 8/5/2021 6:29:00 PM, 2.44014525413513
8/5/2021 2:30:00 PM, 8/5/2021 6:30:00 PM, 3.05628418922424
8/5/2021 2:31:00 PM, 8/5/2021 6:31:00 PM, 3.42745041847229
8/5/2021 2:32:00 PM, 8/5/2021 6:32:00 PM, 3.42346167564392
8/5/2021 2:33:00 PM, 8/5/2021 6:33:00 PM, 2.84822678565979
8/5/2021 2:34:00 PM, 8/5/2021 6:34:00 PM, 2.19308400154114
8/5/2021 2:35:00 PM, 8/5/2021 6:35:00 PM, 2.51278471946716
8/5/2021 2:36:00 PM, 8/5/2021 6:36:00 PM, 3.45569944381714
8/5/2021 2:37:00 PM, 8/5/2021 6:37:00 PM, 3.33656024932861
8/5/2021 2:38:00 PM, 8/5/2021 6:38:00 PM, 3.25973629951477
8/5/2021 2:39:00 PM, 8/5/2021 6:39:00 PM, 2.9238874912262
8/5/2021 2:40:00 PM, 8/5/2021 6:40:00 PM, 3.33903121948242
8/5/2021 2:41:00 PM, 8/5/2021 6:41:00 PM, 3.19967985153198
8/5/2021 2:42:00 PM, 8/5/2021 6:42:00 PM, 2.92571115493774
8/5/2021 2:43:00 PM, 8/5/2021 6:43:00 PM, 3.68724131584167
8/5/2021 2:44:00 PM, 8/5/2021 6:44:00 PM, 4.54693460464478
8/5/2021 2:45:00 PM, 8/5/2021 6:45:00 PM, 5.12096405029297
8/5/2021 2:46:00 PM, 8/5/2021 6:46:00 PM, 5.10006999969482
8/5/2021 2:47:00 PM, 8/5/2021 6:47:00 PM, 5.37129783630371
8/5/2021 2:48:00 PM, 8/5/2021 6:48:00 PM, 6.42555141448975
8/5/2021 2:49:00 PM, 8/5/2021 6:49:00 PM, 5.57194995880127
8/5/2021 2:50:00 PM, 8/5/2021 6:50:00 PM, 4.36082744598389
8/5/2021 2:51:00 PM, 8/5/2021 6:51:00 PM, 3.73989462852478
8/5/2021 2:52:00 PM, 8/5/2021 6:52:00 PM, 2.97764849662781
8/5/2021 2:53:00 PM, 8/5/2021 6:53:00 PM, 3.11257934570312
8/5/2021 2:54:00 PM, 8/5/2021 6:54:00 PM, 2.18900156021118
8/5/2021 2:55:00 PM, 8/5/2021 6:55:00 PM, 2.97795224189758
8/5/2021 2:56:00 PM, 8/5/2021 6:56:00 PM, 3.23809838294983
8/5/2021 2:57:00 PM, 8/5/2021 6:57:00 PM, 3.09501695632935
8/5/2021 2:58:00 PM, 8/5/2021 6:58:00 PM, 2.84309458732605
8/5/2021 2:59:00 PM, 8/5/2021 6:59:00 PM, 2.72794413566589
8/5/2021 3:00:00 PM, 8/5/2021 7:00:00 PM, 2.73482656478882
8/5/2021 3:01:00 PM, 8/5/2021 7:01:00 PM, 2.53862380981445
8/5/2021 3:02:00 PM, 8/5/2021 7:02:00 PM, 2.36236262321472
8/5/2021 3:03:00 PM, 8/5/2021 7:03:00 PM, 2.81259894371033
8/5/2021 3:04:00 PM, 8/5/2021 7:04:00 PM, 3.51817607879639
8/5/2021 3:05:00 PM, 8/5/2021 7:05:00 PM, 4.26115989685059
8/5/2021 3:06:00 PM, 8/5/2021 7:06:00 PM, 4.49321603775024
8/5/2021 3:07:00 PM, 8/5/2021 7:07:00 PM, 4.95392942428589
8/5/2021 3:08:00 PM, 8/5/2021 7:08:00 PM, 5.57003307342529
8/5/2021 3:09:00 PM, 8/5/2021 7:09:00 PM, 5.3097038269043
8/5/2021 3:10:00 PM, 8/5/2021 7:10:00 PM, 4.50826072692871
8/5/2021 3:11:00 PM, 8/5/2021 7:11:00 PM, 4.56198072433472
8/5/2021 3:12:00 PM, 8/5/2021 7:12:00 PM, 4.16324806213379
8/5/2021 3:13:00 PM, 8/5/2021 7:13:00 PM, 3.89854454994202
8/5/2021 3:14:00 PM, 8/5/2021 7:14:00 PM, 4.17452716827393
8/5/2021 3:15:00 PM, 8/5/2021 7:15:00 PM, 4.11979055404663
8/5/2021 3:16:00 PM, 8/5/2021 7:16:00 PM, 2.72979664802551
8/5/2021 3:17:00 PM, 8/5/2021 7:17:00 PM, 3.04120016098022
8/5/2021 3:18:00 PM, 8/5/2021 7:18:00 PM, 3.24201726913452
8/5/2021 3:19:00 PM, 8/5/2021 7:19:00 PM, 3.89321851730347
8/5/2021 3:20:00 PM, 8/5/2021 7:20:00 PM, 4.95864295959473
8/5/2021 3:21:00 PM, 8/5/2021 7:21:00 PM, 4.12372446060181
8/5/2021 3:22:00 PM, 8/5/2021 7:22:00 PM, 2.98920512199402
8/5/2021 3:23:00 PM, 8/5/2021 7:23:00 PM, 3.35925602912903
8/5/2021 3:24:00 PM, 8/5/2021 7:24:00 PM, 3.76951670646667
8/5/2021 3:25:00 PM, 8/5/2021 7:25:00 PM, 3.53045272827148
8/5/2021 3:26:00 PM, 8/5/2021 7:26:00 PM, 3.47771596908569
8/5/2021 3:27:00 PM, 8/5/2021 7:27:00 PM, 3.54107403755188
8/5/2021 3:28:00 PM, 8/5/2021 7:28:00 PM, 3.54107403755188
8/5/2021 3:29:00 PM, 8/5/2021 7:29:00 PM, 3.78004384040833
8/5/2021 3:30:00 PM, 8/5/2021 7:30:00 PM, 3.93929386138916
8/5/2021 3:31:00 PM, 8/5/2021 7:31:00 PM, 3.1029040813446
8/5/2021 3:32:00 PM, 8/5/2021 7:32:00 PM, 2.73244190216064
8/5/2021 3:33:00 PM, 8/5/2021 7:33:00 PM, 2.89173650741577
8/5/2021 3:34:00 PM, 8/5/2021 7:34:00 PM, 3.20711445808411
8/5/2021 3:35:00 PM, 8/5/2021 7:35:00 PM, 3.67739367485046
8/5/2021 3:36:00 PM, 8/5/2021 7:36:00 PM, 3.90746545791626
8/5/2021 3:37:00 PM, 8/5/2021 7:37:00 PM, 3.60983157157898
8/5/2021 3:38:00 PM, 8/5/2021 7:38:00 PM, 3.09089660644531
8/5/2021 3:39:00 PM, 8/5/2021 7:39:00 PM, 3.29327058792114
8/5/2021 3:40:00 PM, 8/5/2021 7:40:00 PM, 3.10866045951843
8/5/2021 3:41:00 PM, 8/5/2021 7:41:00 PM, 3.20778274536133
8/5/2021 3:42:00 PM, 8/5/2021 7:42:00 PM, 2.95046257972717
8/5/2021 3:43:00 PM, 8/5/2021 7:43:00 PM, 2.99398875236511
8/5/2021 3:44:00 PM, 8/5/2021 7:44:00 PM, 2.82523846626282
8/5/2021 3:45:00 PM, 8/5/2021 7:45:00 PM, 2.76865029335022
8/5/2021 3:46:00 PM, 8/5/2021 7:46:00 PM, 3.40635204315186
8/5/2021 3:47:00 PM, 8/5/2021 7:47:00 PM, 2.8784065246582
8/5/2021 3:48:00 PM, 8/5/2021 7:48:00 PM, 3.04766058921814
8/5/2021 3:49:00 PM, 8/5/2021 7:49:00 PM, 3.53571891784668
8/5/2021 3:50:00 PM, 8/5/2021 7:50:00 PM, 2.75063228607178
8/5/2021 3:51:00 PM, 8/5/2021 7:51:00 PM, 1.98379778862
8/5/2021 3:52:00 PM, 8/5/2021 7:52:00 PM, 2.17087817192078
8/5/2021 3:53:00 PM, 8/5/2021 7:53:00 PM, 2.33576512336731
8/5/2021 3:54:00 PM, 8/5/2021 7:54:00 PM, 2.93052983283997
8/5/2021 3:55:00 PM, 8/5/2021 7:55:00 PM, 3.4581253528595
8/5/2021 3:56:00 PM, 8/5/2021 7:56:00 PM, 3.17136883735657
8/5/2021 3:57:00 PM, 8/5/2021 7:57:00 PM, 2.92707896232605
8/5/2021 3:58:00 PM, 8/5/2021 7:58:00 PM, 3.21038889884949
8/5/2021 3:59:00 PM, 8/5/2021 7:59:00 PM, 3.52323603630066
8/5/2021 4:00:00 PM, 8/5/2021 8:00:00 PM, 3.22245955467224
8/5/2021 4:01:00 PM, 8/5/2021 8:01:00 PM, 3.47233247756958
8/5/2021 4:02:00 PM, 8/5/2021 8:02:00 PM, 3.95580816268921
8/5/2021 4:03:00 PM, 8/5/2021 8:03:00 PM, 3.79520630836487
8/5/2021 4:04:00 PM, 8/5/2021 8:04:00 PM, 3.96705198287964
8/5/2021 4:05:00 PM, 8/5/2021 8:05:00 PM, 3.39180374145508
8/5/2021 4:06:00 PM, 8/5/2021 8:06:00 PM, 2.44481539726257
8/5/2021 4:07:00 PM, 8/5/2021 8:07:00 PM, 2.66271114349365
8/5/2021 4:08:00 PM, 8/5/2021 8:08:00 PM, 2.6460702419281
8/5/2021 4:09:00 PM, 8/5/2021 8:09:00 PM, 3.70621633529663
8/5/2021 4:10:00 PM, 8/5/2021 8:10:00 PM, 2.84585666656494
8/5/2021 4:11:00 PM, 8/5/2021 8:11:00 PM, 2.73148703575134
8/5/2021 4:12:00 PM, 8/5/2021 8:12:00 PM, 2.503014087677
8/5/2021 4:13:00 PM, 8/5/2021 8:13:00 PM, 2.87916350364685
8/5/2021 4:14:00 PM, 8/5/2021 8:14:00 PM, 2.40476250648499
8/5/2021 4:15:00 PM, 8/5/2021 8:15:00 PM, 2.45249056816101
8/5/2021 4:16:00 PM, 8/5/2021 8:16:00 PM, 2.90455603599548
8/5/2021 4:17:00 PM, 8/5/2021 8:17:00 PM, 2.72305202484131
8/5/2021 4:18:00 PM, 8/5/2021 8:18:00 PM, 2.18049621582031
8/5/2021 4:19:00 PM, 8/5/2021 8:19:00 PM, 2.82464194297791
8/5/2021 4:20:00 PM, 8/5/2021 8:20:00 PM, 3.04458093643188
8/5/2021 4:21:00 PM, 8/5/2021 8:21:00 PM, 2.81012916564941
8/5/2021 4:22:00 PM, 8/5/2021 8:22:00 PM, 2.83243131637573
8/5/2021 4:23:00 PM, 8/5/2021 8:23:00 PM, 2.74479579925537
8/5/2021 4:24:00 PM, 8/5/2021 8:24:00 PM, 2.89723801612854
8/5/2021 4:25:00 PM, 8/5/2021 8:25:00 PM, 3.1476879119873
8/5/2021 4:26:00 PM, 8/5/2021 8:26:00 PM, 3.59067225456238
8/5/2021 4:27:00 PM, 8/5/2021 8:27:00 PM, 3.2831392288208
8/5/2021 4:28:00 PM, 8/5/2021 8:28:00 PM, 3.28587007522583
8/5/2021 4:29:00 PM, 8/5/2021 8:29:00 PM, 3.28587007522583
8/5/2021 4:30:00 PM, 8/5/2021 8:30:00 PM, 2.79190254211426
8/5/2021 4:31:00 PM, 8/5/2021 8:31:00 PM, 2.18962836265564
8/5/2021 4:32:00 PM, 8/5/2021 8:32:00 PM, 3.12611198425293
8/5/2021 4:33:00 PM, 8/5/2021 8:33:00 PM, 3.21270990371704
8/5/2021 4:34:00 PM, 8/5/2021 8:34:00 PM, 4.10103034973145
8/5/2021 4:35:00 PM, 8/5/2021 8:35:00 PM, 3.76435899734497
8/5/2021 4:36:00 PM, 8/5/2021 8:36:00 PM, 3.60295915603638
8/5/2021 4:37:00 PM, 8/5/2021 8:37:00 PM, 3.89204716682434
8/5/2021 4:38:00 PM, 8/5/2021 8:38:00 PM, 4.60235691070557
8/5/2021 4:39:00 PM, 8/5/2021 8:39:00 PM, 4.08400583267212
8/5/2021 4:40:00 PM, 8/5/2021 8:40:00 PM, 5.18356657028198
8/5/2021 4:41:00 PM, 8/5/2021 8:41:00 PM, 4.59197616577148
8/5/2021 4:42:00 PM, 8/5/2021 8:42:00 PM, 2.83533096313477
8/5/2021 4:43:00 PM, 8/5/2021 8:43:00 PM, 3.58598160743713
8/5/2021 4:44:00 PM, 8/5/2021 8:44:00 PM, 3.21545958518982
8/5/2021 4:45:00 PM, 8/5/2021 8:45:00 PM, 2.72746992111206
8/5/2021 4:46:00 PM, 8/5/2021 8:46:00 PM, 2.33037519454956
8/5/2021 4:47:00 PM, 8/5/2021 8:47:00 PM, 2.93794941902161
8/5/2021 4:48:00 PM, 8/5/2021 8:48:00 PM, 3.21440267562866
8/5/2021 4:49:00 PM, 8/5/2021 8:49:00 PM, 4.55061340332031
8/5/2021 4:50:00 PM, 8/5/2021 8:50:00 PM, 4.93971633911133
8/5/2021 4:51:00 PM, 8/5/2021 8:51:00 PM, 3.56465458869934
8/5/2021 4:52:00 PM, 8/5/2021 8:52:00 PM, 2.87729406356812
8/5/2021 4:53:00 PM, 8/5/2021 8:53:00 PM, 2.30544686317444
8/5/2021 4:54:00 PM, 8/5/2021 8:54:00 PM, 2.67012190818787
8/5/2021 4:55:00 PM, 8/5/2021 8:55:00 PM, 2.22903776168823
8/5/2021 4:56:00 PM, 8/5/2021 8:56:00 PM, 1.72554266452789
8/5/2021 4:57:00 PM, 8/5/2021 8:57:00 PM, 2.24867081642151
8/5/2021 4:58:00 PM, 8/5/2021 8:58:00 PM, 2.68485546112061
8/5/2021 4:59:00 PM, 8/5/2021 8:59:00 PM, 2.52101683616638
8/5/2021 5:00:00 PM, 8/5/2021 9:00:00 PM, 2.67394495010376
8/5/2021 5:01:00 PM, 8/5/2021 9:01:00 PM, 4.64324188232422
8/5/2021 5:02:00 PM, 8/5/2021 9:02:00 PM, 5.31448316574097
8/5/2021 5:03:00 PM, 8/5/2021 9:03:00 PM, 5.21968173980713
8/5/2021 5:04:00 PM, 8/5/2021 9:04:00 PM, 3.96213459968567
8/5/2021 5:05:00 PM, 8/5/2021 9:05:00 PM, 3.50478291511536
8/5/2021 5:06:00 PM, 8/5/2021 9:06:00 PM, 3.7499475479126
8/5/2021 5:07:00 PM, 8/5/2021 9:07:00 PM, 3.5332977771759
8/5/2021 5:08:00 PM, 8/5/2021 9:08:00 PM, 3.32503247261047
8/5/2021 5:09:00 PM, 8/5/2021 9:09:00 PM, 3.59107828140259
8/5/2021 5:10:00 PM, 8/5/2021 9:10:00 PM, 4.0452036857605
8/5/2021 5:11:00 PM, 8/5/2021 9:11:00 PM, 4.40764236450195
8/5/2021 5:12:00 PM, 8/5/2021 9:12:00 PM, 4.1582088470459
8/5/2021 5:13:00 PM, 8/5/2021 9:13:00 PM, 4.47235012054443
8/5/2021 5:14:00 PM, 8/5/2021 9:14:00 PM, 3.94900608062744
8/5/2021 5:15:00 PM, 8/5/2021 9:15:00 PM, 3.83034539222717
8/5/2021 5:16:00 PM, 8/5/2021 9:16:00 PM, 2.34578156471252
8/5/2021 5:17:00 PM, 8/5/2021 9:17:00 PM, 2.44028258323669
8/5/2021 5:18:00 PM, 8/5/2021 9:18:00 PM, 2.39297127723694
8/5/2021 5:19:00 PM, 8/5/2021 9:19:00 PM, 2.15580749511719
8/5/2021 5:20:00 PM, 8/5/2021 9:20:00 PM, 2.17647552490234
8/5/2021 5:21:00 PM, 8/5/2021 9:21:00 PM, 1.93859887123108
8/5/2021 5:22:00 PM, 8/5/2021 9:22:00 PM, 2.04605317115784
8/5/2021 5:23:00 PM, 8/5/2021 9:23:00 PM, 2.43448424339294
8/5/2021 5:24:00 PM, 8/5/2021 9:24:00 PM, 2.78269147872925
8/5/2021 5:25:00 PM, 8/5/2021 9:25:00 PM, 3.57778024673462
8/5/2021 5:26:00 PM, 8/5/2021 9:26:00 PM, 4.2677640914917
8/5/2021 5:27:00 PM, 8/5/2021 9:27:00 PM, 3.92788028717041
8/5/2021 5:28:00 PM, 8/5/2021 9:28:00 PM, 3.3455548286438
8/5/2021 5:29:00 PM, 8/5/2021 9:29:00 PM, 3.28770279884338
8/5/2021 5:30:00 PM, 8/5/2021 9:30:00 PM, 3.28770279884338
8/5/2021 5:31:00 PM, 8/5/2021 9:31:00 PM, 3.78506469726562
8/5/2021 5:32:00 PM, 8/5/2021 9:32:00 PM, 5.07341623306274
8/5/2021 5:33:00 PM, 8/5/2021 9:33:00 PM, 5.2776141166687
8/5/2021 5:34:00 PM, 8/5/2021 9:34:00 PM, 5.67784214019775
8/5/2021 5:35:00 PM, 8/5/2021 9:35:00 PM, 4.84295701980591
8/5/2021 5:36:00 PM, 8/5/2021 9:36:00 PM, 3.06153917312622
8/5/2021 5:37:00 PM, 8/5/2021 9:37:00 PM, 3.09417796134949
8/5/2021 5:38:00 PM, 8/5/2021 9:38:00 PM, 3.32054734230042
8/5/2021 5:39:00 PM, 8/5/2021 9:39:00 PM, 4.27895784378052
8/5/2021 5:40:00 PM, 8/5/2021 9:40:00 PM, 4.20521688461304
8/5/2021 5:41:00 PM, 8/5/2021 9:41:00 PM, 3.7109522819519
8/5/2021 5:42:00 PM, 8/5/2021 9:42:00 PM, 3.15982246398926
8/5/2021 5:43:00 PM, 8/5/2021 9:43:00 PM, 3.09317326545715
8/5/2021 5:44:00 PM, 8/5/2021 9:44:00 PM, 3.35110378265381
8/5/2021 5:45:00 PM, 8/5/2021 9:45:00 PM, 3.85908722877502
8/5/2021 5:46:00 PM, 8/5/2021 9:46:00 PM, 4.26106977462769
8/5/2021 5:47:00 PM, 8/5/2021 9:47:00 PM, 4.02447652816772
8/5/2021 5:48:00 PM, 8/5/2021 9:48:00 PM, 4.14271640777588
8/5/2021 5:49:00 PM, 8/5/2021 9:49:00 PM, 5.16030740737915
8/5/2021 5:50:00 PM, 8/5/2021 9:50:00 PM, 5.05777263641357
8/5/2021 5:51:00 PM, 8/5/2021 9:51:00 PM, 4.63570022583008
8/5/2021 5:52:00 PM, 8/5/2021 9:52:00 PM, 4.50086975097656
8/5/2021 5:53:00 PM, 8/5/2021 9:53:00 PM, 3.85249924659729
8/5/2021 5:54:00 PM, 8/5/2021 9:54:00 PM, 3.97177171707153
8/5/2021 5:55:00 PM, 8/5/2021 9:55:00 PM, 3.95387315750122
8/5/2021 5:56:00 PM, 8/5/2021 9:56:00 PM, 2.41331315040588
8/5/2021 5:57:00 PM, 8/5/2021 9:57:00 PM, 2.50013017654419
8/5/2021 5:58:00 PM, 8/5/2021 9:58:00 PM, 2.47834873199463
8/5/2021 5:59:00 PM, 8/5/2021 9:59:00 PM, 2.38674974441528
8/5/2021 6:00:00 PM, 8/5/2021 10:00:00 PM, 2.17289638519287
8/5/2021 6:01:00 PM, 8/5/2021 10:01:00 PM, 2.02679634094238
8/5/2021 6:02:00 PM, 8/5/2021 10:02:00 PM, 2.17920398712158
8/5/2021 6:03:00 PM, 8/5/2021 10:03:00 PM, 2.48924684524536
8/5/2021 6:04:00 PM, 8/5/2021 10:04:00 PM, 5.53748798370361
8/5/2021 6:05:00 PM, 8/5/2021 10:05:00 PM, 6.6979513168335
8/5/2021 6:06:00 PM, 8/5/2021 10:06:00 PM, 4.08530902862549
8/5/2021 6:07:00 PM, 8/5/2021 10:07:00 PM, 4.84668445587158
8/5/2021 6:08:00 PM, 8/5/2021 10:08:00 PM, 4.88584756851196
8/5/2021 6:09:00 PM, 8/5/2021 10:09:00 PM, 3.28707981109619
8/5/2021 6:10:00 PM, 8/5/2021 10:10:00 PM, 2.48028039932251
8/5/2021 6:11:00 PM, 8/5/2021 10:11:00 PM, 2.26161408424377
8/5/2021 6:12:00 PM, 8/5/2021 10:12:00 PM, 2.10245513916016
8/5/2021 6:13:00 PM, 8/5/2021 10:13:00 PM, 2.17237949371338
8/5/2021 6:14:00 PM, 8/5/2021 10:14:00 PM, 2.26321339607239
8/5/2021 6:15:00 PM, 8/5/2021 10:15:00 PM, 2.26131200790405
8/5/2021 6:16:00 PM, 8/5/2021 10:16:00 PM, 2.51897692680359
8/5/2021 6:17:00 PM, 8/5/2021 10:17:00 PM, 2.56376385688782
8/5/2021 6:18:00 PM, 8/5/2021 10:18:00 PM, 2.88356709480286
8/5/2021 6:19:00 PM, 8/5/2021 10:19:00 PM, 2.79597616195679
8/5/2021 6:20:00 PM, 8/5/2021 10:20:00 PM, 2.82701230049133
8/5/2021 6:21:00 PM, 8/5/2021 10:21:00 PM, 2.80973744392395
8/5/2021 6:22:00 PM, 8/5/2021 10:22:00 PM, 5.70473718643188
8/5/2021 6:23:00 PM, 8/5/2021 10:23:00 PM, 5.15660619735718
8/5/2021 6:24:00 PM, 8/5/2021 10:24:00 PM, 4.26148796081543
8/5/2021 6:25:00 PM, 8/5/2021 10:25:00 PM, 4.24219799041748
8/5/2021 6:26:00 PM, 8/5/2021 10:26:00 PM, 3.25797271728516
8/5/2021 6:27:00 PM, 8/5/2021 10:27:00 PM, 3.8801908493042
8/5/2021 6:28:00 PM, 8/5/2021 10:28:00 PM, 4.46336603164673
8/5/2021 6:29:00 PM, 8/5/2021 10:29:00 PM, 5.38787889480591
8/5/2021 6:30:00 PM, 8/5/2021 10:30:00 PM, 6.03061532974243
8/5/2021 6:31:00 PM, 8/5/2021 10:31:00 PM, 6.03061532974243
8/5/2021 6:32:00 PM, 8/5/2021 10:32:00 PM, 5.43088293075562
8/5/2021 6:33:00 PM, 8/5/2021 10:33:00 PM, 4.32357788085937
8/5/2021 6:34:00 PM, 8/5/2021 10:34:00 PM, 4.42153835296631
8/5/2021 6:35:00 PM, 8/5/2021 10:35:00 PM, 4.10757064819336
8/5/2021 6:36:00 PM, 8/5/2021 10:36:00 PM, 4.79129505157471
8/5/2021 6:37:00 PM, 8/5/2021 10:37:00 PM, 3.50020623207092
8/5/2021 6:38:00 PM, 8/5/2021 10:38:00 PM, 2.59770011901855
8/5/2021 6:39:00 PM, 8/5/2021 10:39:00 PM, 2.31586790084839
8/5/2021 6:40:00 PM, 8/5/2021 10:40:00 PM, 1.9383510351181
8/5/2021 6:41:00 PM, 8/5/2021 10:41:00 PM, 2.00074601173401
8/5/2021 6:42:00 PM, 8/5/2021 10:42:00 PM, 2.06542539596558
8/5/2021 6:43:00 PM, 8/5/2021 10:43:00 PM, 2.04644727706909
8/5/2021 6:44:00 PM, 8/5/2021 10:44:00 PM, 2.2097020149231
8/5/2021 6:45:00 PM, 8/5/2021 10:45:00 PM, 2.28341937065125
8/5/2021 6:46:00 PM, 8/5/2021 10:46:00 PM, 2.3103289604187
8/5/2021 6:47:00 PM, 8/5/2021 10:47:00 PM, 2.62845396995544
8/5/2021 6:48:00 PM, 8/5/2021 10:48:00 PM, 2.93304991722107
8/5/2021 6:49:00 PM, 8/5/2021 10:49:00 PM, 2.96388936042786
8/5/2021 6:50:00 PM, 8/5/2021 10:50:00 PM, 4.24885177612305
8/5/2021 6:51:00 PM, 8/5/2021 10:51:00 PM, 5.40278911590576
8/5/2021 6:52:00 PM, 8/5/2021 10:52:00 PM, 5.72338581085205
8/5/2021 6:53:00 PM, 8/5/2021 10:53:00 PM, 5.92739295959473
8/5/2021 6:54:00 PM, 8/5/2021 10:54:00 PM, 5.86647319793701
8/5/2021 6:55:00 PM, 8/5/2021 10:55:00 PM, 6.33920001983643
8/5/2021 6:56:00 PM, 8/5/2021 10:56:00 PM, 6.9252667427063
8/5/2021 6:57:00 PM, 8/5/2021 10:57:00 PM, 6.13897085189819
8/5/2021 6:58:00 PM, 8/5/2021 10:58:00 PM, 6.47664451599121
8/5/2021 6:59:00 PM, 8/5/2021 10:59:00 PM, 6.345046043396
8/5/2021 7:00:00 PM, 8/5/2021 11:00:00 PM, 7.10523128509521
8/5/2021 7:01:00 PM, 8/5/2021 11:01:00 PM, 6.79135227203369
8/5/2021 7:02:00 PM, 8/5/2021 11:02:00 PM, 6.53427886962891
8/5/2021 7:03:00 PM, 8/5/2021 11:03:00 PM, 5.92171573638916
8/5/2021 7:04:00 PM, 8/5/2021 11:04:00 PM, 5.99881887435913
8/5/2021 7:05:00 PM, 8/5/2021 11:05:00 PM, 5.73831129074097
8/5/2021 7:06:00 PM, 8/5/2021 11:06:00 PM, 6.13710975646973
8/5/2021 7:07:00 PM, 8/5/2021 11:07:00 PM, 6.34749603271484
8/5/2021 7:08:00 PM, 8/5/2021 11:08:00 PM, 5.9518723487854
8/5/2021 7:09:00 PM, 8/5/2021 11:09:00 PM, 5.5556116104126
8/5/2021 7:10:00 PM, 8/5/2021 11:10:00 PM, 5.62432289123535
8/5/2021 7:11:00 PM, 8/5/2021 11:11:00 PM, 5.15315294265747
8/5/2021 7:12:00 PM, 8/5/2021 11:12:00 PM, 5.07813453674316
8/5/2021 7:13:00 PM, 8/5/2021 11:13:00 PM, 5.67635774612427
8/5/2021 7:14:00 PM, 8/5/2021 11:14:00 PM, 6.79016208648682
8/5/2021 7:15:00 PM, 8/5/2021 11:15:00 PM, 6.18206977844238
8/5/2021 7:16:00 PM, 8/5/2021 11:16:00 PM, 5.19762372970581
8/5/2021 7:17:00 PM, 8/5/2021 11:17:00 PM, 6.91338968276978
8/5/2021 7:18:00 PM, 8/5/2021 11:18:00 PM, 10.1843242645264
8/5/2021 7:19:00 PM, 8/5/2021 11:19:00 PM, 11.6882171630859
8/5/2021 7:20:00 PM, 8/5/2021 11:20:00 PM, 11.4388208389282
8/5/2021 7:21:00 PM, 8/5/2021 11:21:00 PM, 11.7265205383301
8/5/2021 7:22:00 PM, 8/5/2021 11:22:00 PM, 12.4797344207764
8/5/2021 7:23:00 PM, 8/5/2021 11:23:00 PM, 12.9570817947388
8/5/2021 7:24:00 PM, 8/5/2021 11:24:00 PM, 13.6019201278687
8/5/2021 7:25:00 PM, 8/5/2021 11:25:00 PM, 13.6583662033081
8/5/2021 7:26:00 PM, 8/5/2021 11:26:00 PM, 12.9592065811157
8/5/2021 7:27:00 PM, 8/5/2021 11:27:00 PM, 13.2294101715088
8/5/2021 7:28:00 PM, 8/5/2021 11:28:00 PM, 12.2713985443115
8/5/2021 7:29:00 PM, 8/5/2021 11:29:00 PM, 12.556526184082
8/5/2021 7:30:00 PM, 8/5/2021 11:30:00 PM, 12.8285102844238
8/5/2021 7:31:00 PM, 8/5/2021 11:31:00 PM, 11.8026933670044
8/5/2021 7:32:00 PM, 8/5/2021 11:32:00 PM, 11.8026933670044
8/5/2021 7:33:00 PM, 8/5/2021 11:33:00 PM, 11.8057527542114
8/5/2021 7:34:00 PM, 8/5/2021 11:34:00 PM, 12.439621925354
8/5/2021 7:35:00 PM, 8/5/2021 11:35:00 PM, 12.3834915161133
8/5/2021 7:36:00 PM, 8/5/2021 11:36:00 PM, 12.4659194946289
8/5/2021 7:37:00 PM, 8/5/2021 11:37:00 PM, 12.9515628814697
8/5/2021 7:38:00 PM, 8/5/2021 11:38:00 PM, 13.3847160339355
8/5/2021 7:39:00 PM, 8/5/2021 11:39:00 PM, 13.2403364181519
8/5/2021 7:40:00 PM, 8/5/2021 11:40:00 PM, 10.967116355896
8/5/2021 7:41:00 PM, 8/5/2021 11:41:00 PM, 11.1562767028809
8/5/2021 7:42:00 PM, 8/5/2021 11:42:00 PM, 11.2846765518188
8/5/2021 7:43:00 PM, 8/5/2021 11:43:00 PM, 11.3297729492187
8/5/2021 7:44:00 PM, 8/5/2021 11:44:00 PM, 10.8994607925415
8/5/2021 7:45:00 PM, 8/5/2021 11:45:00 PM, 10.8756132125854
8/5/2021 7:46:00 PM, 8/5/2021 11:46:00 PM, 10.4641046524048
8/5/2021 7:47:00 PM, 8/5/2021 11:47:00 PM, 11.0256662368774
8/5/2021 7:48:00 PM, 8/5/2021 11:48:00 PM, 11.0432462692261
8/5/2021 7:49:00 PM, 8/5/2021 11:49:00 PM, 11.5053405761719
8/5/2021 7:50:00 PM, 8/5/2021 11:50:00 PM, 12.4154815673828
8/5/2021 7:51:00 PM, 8/5/2021 11:51:00 PM, 12.0092487335205
8/5/2021 7:52:00 PM, 8/5/2021 11:52:00 PM, 11.8302412033081
8/5/2021 7:53:00 PM, 8/5/2021 11:53:00 PM, 12.8485593795776
8/5/2021 7:54:00 PM, 8/5/2021 11:54:00 PM, 12.5773668289185
8/5/2021 7:55:00 PM, 8/5/2021 11:55:00 PM, 12.0238914489746
8/5/2021 7:56:00 PM, 8/5/2021 11:56:00 PM, 11.9446258544922
8/5/2021 7:57:00 PM, 8/5/2021 11:57:00 PM, 11.944730758667
8/5/2021 7:58:00 PM, 8/5/2021 11:58:00 PM, 12.5199384689331
8/5/2021 7:59:00 PM, 8/5/2021 11:59:00 PM, 12.1679582595825
8/5/2021 8:00:00 PM, 8/6/2021 12:00:00 AM, 12.0098972320557
8/5/2021 8:01:00 PM, 8/6/2021 12:01:00 AM, 12.07643699646
8/5/2021 8:02:00 PM, 8/6/2021 12:02:00 AM, 13.0618267059326
8/5/2021 8:03:00 PM, 8/6/2021 12:03:00 AM, 13.3554096221924
8/5/2021 8:04:00 PM, 8/6/2021 12:04:00 AM, 13.2496252059937
8/5/2021 8:05:00 PM, 8/6/2021 12:05:00 AM, 14.2423610687256
8/5/2021 8:06:00 PM, 8/6/2021 12:06:00 AM, 13.9114217758179
8/5/2021 8:07:00 PM, 8/6/2021 12:07:00 AM, 15.0604629516602
8/5/2021 8:08:00 PM, 8/6/2021 12:08:00 AM, 14.7191534042358
8/5/2021 8:09:00 PM, 8/6/2021 12:09:00 AM, 13.9767293930054
8/5/2021 8:10:00 PM, 8/6/2021 12:10:00 AM, 13.4534683227539
8/5/2021 8:11:00 PM, 8/6/2021 12:11:00 AM, 12.5932912826538
8/5/2021 8:12:00 PM, 8/6/2021 12:12:00 AM, 28.9283237457275
8/5/2021 8:13:00 PM, 8/6/2021 12:13:00 AM, 17.4603691101074
8/5/2021 8:14:00 PM, 8/6/2021 12:14:00 AM, 12.9905481338501
8/5/2021 8:15:00 PM, 8/6/2021 12:15:00 AM, 12.4064292907715
8/5/2021 8:16:00 PM, 8/6/2021 12:16:00 AM, 12.2822341918945
8/5/2021 8:17:00 PM, 8/6/2021 12:17:00 AM, 13.5516624450684
8/5/2021 8:18:00 PM, 8/6/2021 12:18:00 AM, 14.1543226242065
8/5/2021 8:19:00 PM, 8/6/2021 12:19:00 AM, 13.6927013397217
8/5/2021 8:20:00 PM, 8/6/2021 12:20:00 AM, 13.6317415237427
8/5/2021 8:21:00 PM, 8/6/2021 12:21:00 AM, 13.7605133056641
8/5/2021 8:22:00 PM, 8/6/2021 12:22:00 AM, 13.7957906723022
8/5/2021 8:23:00 PM, 8/6/2021 12:23:00 AM, 14.3151779174805
8/5/2021 8:24:00 PM, 8/6/2021 12:24:00 AM, 14.4545412063599
8/5/2021 8:25:00 PM, 8/6/2021 12:25:00 AM, 14.8325157165527
8/5/2021 8:26:00 PM, 8/6/2021 12:26:00 AM, 15.4015321731567
8/5/2021 8:27:00 PM, 8/6/2021 12:27:00 AM, 16.4880294799805
8/5/2021 8:28:00 PM, 8/6/2021 12:28:00 AM, 16.9529342651367
8/5/2021 8:29:00 PM, 8/6/2021 12:29:00 AM, 17.0579814910889
8/5/2021 8:30:00 PM, 8/6/2021 12:30:00 AM, 16.6297416687012
8/5/2021 8:31:00 PM, 8/6/2021 12:31:00 AM, 16.6057033538818
8/5/2021 8:32:00 PM, 8/6/2021 12:32:00 AM, 16.2833576202393
8/5/2021 8:33:00 PM, 8/6/2021 12:33:00 AM, 16.2833576202393
8/5/2021 8:34:00 PM, 8/6/2021 12:34:00 AM, 16.2833576202393
8/5/2021 8:35:00 PM, 8/6/2021 12:35:00 AM, 14.2126035690308
8/5/2021 8:36:00 PM, 8/6/2021 12:36:00 AM, 13.8837366104126
8/5/2021 8:37:00 PM, 8/6/2021 12:37:00 AM, 14.1101484298706
8/5/2021 8:38:00 PM, 8/6/2021 12:38:00 AM, 14.3126077651978
8/5/2021 8:39:00 PM, 8/6/2021 12:39:00 AM, 14.4405488967896
8/5/2021 8:40:00 PM, 8/6/2021 12:40:00 AM, 14.3249425888062
8/5/2021 8:41:00 PM, 8/6/2021 12:41:00 AM, 14.0854768753052
8/5/2021 8:42:00 PM, 8/6/2021 12:42:00 AM, 13.6067276000977
8/5/2021 8:43:00 PM, 8/6/2021 12:43:00 AM, 13.6245412826538
8/5/2021 8:44:00 PM, 8/6/2021 12:44:00 AM, 13.2312135696411
8/5/2021 8:45:00 PM, 8/6/2021 12:45:00 AM, 13.2919597625732
8/5/2021 8:46:00 PM, 8/6/2021 12:46:00 AM, 13.7701206207275
8/5/2021 8:47:00 PM, 8/6/2021 12:47:00 AM, 13.5481204986572
8/5/2021 8:48:00 PM, 8/6/2021 12:48:00 AM, 13.8341798782349
8/5/2021 8:49:00 PM, 8/6/2021 12:49:00 AM, 13.7714490890503
8/5/2021 8:50:00 PM, 8/6/2021 12:50:00 AM, 13.760046005249
8/5/2021 8:51:00 PM, 8/6/2021 12:51:00 AM, 13.7570714950562
8/5/2021 8:52:00 PM, 8/6/2021 12:52:00 AM, 13.0353918075562
8/5/2021 8:53:00 PM, 8/6/2021 12:53:00 AM, 12.9124393463135
8/5/2021 8:54:00 PM, 8/6/2021 12:54:00 AM, 12.6665630340576
8/5/2021 8:55:00 PM, 8/6/2021 12:55:00 AM, 15.1925811767578
8/5/2021 8:56:00 PM, 8/6/2021 12:56:00 AM, 13.8296794891357
8/5/2021 8:57:00 PM, 8/6/2021 12:57:00 AM, 14.6400260925293
8/5/2021 8:58:00 PM, 8/6/2021 12:58:00 AM, 14.1550025939941
8/5/2021 8:59:00 PM, 8/6/2021 12:59:00 AM, 13.653148651123
8/5/2021 9:00:00 PM, 8/6/2021 1:00:00 AM, 13.8565378189087
8/5/2021 9:01:00 PM, 8/6/2021 1:01:00 AM, 13.5277433395386
8/5/2021 9:02:00 PM, 8/6/2021 1:02:00 AM, 13.1347169876099
8/5/2021 9:03:00 PM, 8/6/2021 1:03:00 AM, 13.1842441558838
8/5/2021 9:04:00 PM, 8/6/2021 1:04:00 AM, 13.2357692718506
8/5/2021 9:05:00 PM, 8/6/2021 1:05:00 AM, 13.4730052947998
8/5/2021 9:06:00 PM, 8/6/2021 1:06:00 AM, 13.6533374786377
8/5/2021 9:07:00 PM, 8/6/2021 1:07:00 AM, 13.5949926376343
8/5/2021 9:08:00 PM, 8/6/2021 1:08:00 AM, 13.8804960250854
8/5/2021 9:09:00 PM, 8/6/2021 1:09:00 AM, 13.7342872619629
8/5/2021 9:10:00 PM, 8/6/2021 1:10:00 AM, 14.0307340621948
8/5/2021 9:11:00 PM, 8/6/2021 1:11:00 AM, 14.2595672607422
8/5/2021 9:12:00 PM, 8/6/2021 1:12:00 AM, 14.786322593689
8/5/2021 9:13:00 PM, 8/6/2021 1:13:00 AM, 14.9799213409424
8/5/2021 9:14:00 PM, 8/6/2021 1:14:00 AM, 15.039834022522
8/5/2021 9:15:00 PM, 8/6/2021 1:15:00 AM, 15.1628894805908
8/5/2021 9:16:00 PM, 8/6/2021 1:16:00 AM, 15.2680406570435
8/5/2021 9:17:00 PM, 8/6/2021 1:17:00 AM, 15.023042678833
8/5/2021 9:18:00 PM, 8/6/2021 1:18:00 AM, 14.6228971481323
8/5/2021 9:19:00 PM, 8/6/2021 1:19:00 AM, 14.4207344055176
8/5/2021 9:20:00 PM, 8/6/2021 1:20:00 AM, 14.3106899261475
8/5/2021 9:21:00 PM, 8/6/2021 1:21:00 AM, 14.4554586410522
8/5/2021 9:22:00 PM, 8/6/2021 1:22:00 AM, 14.4676179885864
8/5/2021 9:23:00 PM, 8/6/2021 1:23:00 AM, 14.6050262451172
8/5/2021 9:24:00 PM, 8/6/2021 1:24:00 AM, 15.1126527786255
8/5/2021 9:25:00 PM, 8/6/2021 1:25:00 AM, 16.108226776123
8/5/2021 9:26:00 PM, 8/6/2021 1:26:00 AM, 16.8051948547363
8/5/2021 9:27:00 PM, 8/6/2021 1:27:00 AM, 16.4264984130859
8/5/2021 9:28:00 PM, 8/6/2021 1:28:00 AM, 15.9483003616333
8/5/2021 9:29:00 PM, 8/6/2021 1:29:00 AM, 16.2173805236816
8/5/2021 9:30:00 PM, 8/6/2021 1:30:00 AM, 16.4381542205811
8/5/2021 9:31:00 PM, 8/6/2021 1:31:00 AM, 16.4527816772461
8/5/2021 9:32:00 PM, 8/6/2021 1:32:00 AM, 16.3942794799805
8/5/2021 9:33:00 PM, 8/6/2021 1:33:00 AM, 16.0818996429443
8/5/2021 9:34:00 PM, 8/6/2021 1:34:00 AM, 16.0322093963623
8/5/2021 9:35:00 PM, 8/6/2021 1:35:00 AM, 16.0322093963623
8/5/2021 9:36:00 PM, 8/6/2021 1:36:00 AM, 15.3330965042114
8/5/2021 9:37:00 PM, 8/6/2021 1:37:00 AM, 15.3477478027344
8/5/2021 9:38:00 PM, 8/6/2021 1:38:00 AM, 15.4108657836914
8/5/2021 9:39:00 PM, 8/6/2021 1:39:00 AM, 33.5338439941406
8/5/2021 9:40:00 PM, 8/6/2021 1:40:00 AM, 18.2384643554688
8/5/2021 9:41:00 PM, 8/6/2021 1:41:00 AM, 16.1116428375244
8/5/2021 9:42:00 PM, 8/6/2021 1:42:00 AM, 15.7569332122803
8/5/2021 9:43:00 PM, 8/6/2021 1:43:00 AM, 15.4722318649292
8/5/2021 9:44:00 PM, 8/6/2021 1:44:00 AM, 15.4566688537598
8/5/2021 9:45:00 PM, 8/6/2021 1:45:00 AM, 21.0513896942139
8/5/2021 9:46:00 PM, 8/6/2021 1:46:00 AM, 17.3153800964355
8/5/2021 9:47:00 PM, 8/6/2021 1:47:00 AM, 21.6445083618164
8/5/2021 9:48:00 PM, 8/6/2021 1:48:00 AM, 18.3830490112305
8/5/2021 9:49:00 PM, 8/6/2021 1:49:00 AM, 16.4711875915527
8/5/2021 9:50:00 PM, 8/6/2021 1:50:00 AM, 15.8860607147217
8/5/2021 9:51:00 PM, 8/6/2021 1:51:00 AM, 15.1927995681763
8/5/2021 9:52:00 PM, 8/6/2021 1:52:00 AM, 15.1174898147583
8/5/2021 9:53:00 PM, 8/6/2021 1:53:00 AM, 15.2368021011353
8/5/2021 9:54:00 PM, 8/6/2021 1:54:00 AM, 15.4011163711548
8/5/2021 9:55:00 PM, 8/6/2021 1:55:00 AM, 15.7575445175171
8/5/2021 9:56:00 PM, 8/6/2021 1:56:00 AM, 16.0276947021484
8/5/2021 9:57:00 PM, 8/6/2021 1:57:00 AM, 16.0636978149414
8/5/2021 9:58:00 PM, 8/6/2021 1:58:00 AM, 17.7917346954346
8/5/2021 9:59:00 PM, 8/6/2021 1:59:00 AM, 18.2961673736572
8/5/2021 10:00:00 PM, 8/6/2021 2:00:00 AM, 18.2208194732666
8/5/2021 10:01:00 PM, 8/6/2021 2:01:00 AM, 18.1374912261963
8/5/2021 10:02:00 PM, 8/6/2021 2:02:00 AM, 18.5220890045166
8/5/2021 10:03:00 PM, 8/6/2021 2:03:00 AM, 18.482967376709
8/5/2021 10:04:00 PM, 8/6/2021 2:04:00 AM, 18.4973030090332
8/5/2021 10:05:00 PM, 8/6/2021 2:05:00 AM, 20.3408470153809
8/5/2021 10:06:00 PM, 8/6/2021 2:06:00 AM, 19.3250541687012
8/5/2021 10:07:00 PM, 8/6/2021 2:07:00 AM, 18.8570880889893
8/5/2021 10:08:00 PM, 8/6/2021 2:08:00 AM, 18.4959659576416
8/5/2021 10:09:00 PM, 8/6/2021 2:09:00 AM, 18.8374252319336
8/5/2021 10:10:00 PM, 8/6/2021 2:10:00 AM, 18.9531154632568
8/5/2021 10:11:00 PM, 8/6/2021 2:11:00 AM, 19.3426322937012
8/5/2021 10:12:00 PM, 8/6/2021 2:12:00 AM, 19.2886657714844
8/5/2021 10:13:00 PM, 8/6/2021 2:13:00 AM, 20.0270137786865
8/5/2021 10:14:00 PM, 8/6/2021 2:14:00 AM, 20.5244312286377
8/5/2021 10:15:00 PM, 8/6/2021 2:15:00 AM, 20.7041091918945
8/5/2021 10:16:00 PM, 8/6/2021 2:16:00 AM, 19.9916763305664
8/5/2021 10:17:00 PM, 8/6/2021 2:17:00 AM, 19.2096652984619
8/5/2021 10:18:00 PM, 8/6/2021 2:18:00 AM, 18.7175979614258
8/5/2021 10:19:00 PM, 8/6/2021 2:19:00 AM, 17.9944343566895
8/5/2021 10:20:00 PM, 8/6/2021 2:20:00 AM, 18.0515155792236
8/5/2021 10:21:00 PM, 8/6/2021 2:21:00 AM, 18.0734348297119
8/5/2021 10:22:00 PM, 8/6/2021 2:22:00 AM, 18.0371017456055
8/5/2021 10:23:00 PM, 8/6/2021 2:23:00 AM, 17.892951965332
8/5/2021 10:24:00 PM, 8/6/2021 2:24:00 AM, 18.1287841796875
8/5/2021 10:25:00 PM, 8/6/2021 2:25:00 AM, 18.3917140960693
8/5/2021 10:26:00 PM, 8/6/2021 2:26:00 AM, 19.007438659668
8/5/2021 10:27:00 PM, 8/6/2021 2:27:00 AM, 18.9341526031494
8/5/2021 10:28:00 PM, 8/6/2021 2:28:00 AM, 18.9925098419189
8/5/2021 10:29:00 PM, 8/6/2021 2:29:00 AM, 19.4206314086914
8/5/2021 10:30:00 PM, 8/6/2021 2:30:00 AM, 19.6884136199951
8/5/2021 10:31:00 PM, 8/6/2021 2:31:00 AM, 19.4750137329102
8/5/2021 10:32:00 PM, 8/6/2021 2:32:00 AM, 19.7848415374756
8/5/2021 10:33:00 PM, 8/6/2021 2:33:00 AM, 20.1504135131836
8/5/2021 10:34:00 PM, 8/6/2021 2:34:00 AM, 20.5108871459961
8/5/2021 10:35:00 PM, 8/6/2021 2:35:00 AM, 20.569507598877
8/5/2021 10:36:00 PM, 8/6/2021 2:36:00 AM, 20.569507598877
8/5/2021 10:37:00 PM, 8/6/2021 2:37:00 AM, 21.3018951416016
8/5/2021 10:38:00 PM, 8/6/2021 2:38:00 AM, 22.6880645751953
8/5/2021 10:39:00 PM, 8/6/2021 2:39:00 AM, 24.0997486114502
8/5/2021 10:40:00 PM, 8/6/2021 2:40:00 AM, 22.3021717071533
8/5/2021 10:41:00 PM, 8/6/2021 2:41:00 AM, 21.9740943908691
8/5/2021 10:42:00 PM, 8/6/2021 2:42:00 AM, 22.0411777496338
8/5/2021 10:43:00 PM, 8/6/2021 2:43:00 AM, 22.3149909973145
8/5/2021 10:44:00 PM, 8/6/2021 2:44:00 AM, 22.7287425994873
8/5/2021 10:45:00 PM, 8/6/2021 2:45:00 AM, 22.7446842193604
8/5/2021 10:46:00 PM, 8/6/2021 2:46:00 AM, 22.7311515808105
8/5/2021 10:47:00 PM, 8/6/2021 2:47:00 AM, 22.5256214141846
8/5/2021 10:48:00 PM, 8/6/2021 2:48:00 AM, 22.7056694030762
8/5/2021 10:49:00 PM, 8/6/2021 2:49:00 AM, 23.064962387085
8/5/2021 10:50:00 PM, 8/6/2021 2:50:00 AM, 23.3285350799561
8/5/2021 10:51:00 PM, 8/6/2021 2:51:00 AM, 24.6857795715332
8/5/2021 10:52:00 PM, 8/6/2021 2:52:00 AM, 23.9302520751953
8/5/2021 10:53:00 PM, 8/6/2021 2:53:00 AM, 23.1344623565674
8/5/2021 10:54:00 PM, 8/6/2021 2:54:00 AM, 22.7130546569824
8/5/2021 10:55:00 PM, 8/6/2021 2:55:00 AM, 23.0419006347656
8/5/2021 10:56:00 PM, 8/6/2021 2:56:00 AM, 23.057201385498
8/5/2021 10:57:00 PM, 8/6/2021 2:57:00 AM, 22.7489147186279
8/5/2021 10:58:00 PM, 8/6/2021 2:58:00 AM, 22.8379077911377
8/5/2021 10:59:00 PM, 8/6/2021 2:59:00 AM, 22.8560943603516
8/5/2021 11:00:00 PM, 8/6/2021 3:00:00 AM, 22.8452987670898
8/5/2021 11:01:00 PM, 8/6/2021 3:01:00 AM, 23.4511451721191
8/5/2021 11:02:00 PM, 8/6/2021 3:02:00 AM, 23.5599613189697
8/5/2021 11:03:00 PM, 8/6/2021 3:03:00 AM, 23.3778324127197
8/5/2021 11:04:00 PM, 8/6/2021 3:04:00 AM, 23.8898487091064
8/5/2021 11:05:00 PM, 8/6/2021 3:05:00 AM, 23.8903751373291
8/5/2021 11:06:00 PM, 8/6/2021 3:06:00 AM, 23.5670776367188
8/5/2021 11:07:00 PM, 8/6/2021 3:07:00 AM, 22.7751045227051
8/5/2021 11:08:00 PM, 8/6/2021 3:08:00 AM, 23.1061916351318
8/5/2021 11:09:00 PM, 8/6/2021 3:09:00 AM, 22.833797454834
8/5/2021 11:10:00 PM, 8/6/2021 3:10:00 AM, 22.8724479675293
8/5/2021 11:11:00 PM, 8/6/2021 3:11:00 AM, 22.7658519744873
8/5/2021 11:12:00 PM, 8/6/2021 3:12:00 AM, 22.739128112793
8/5/2021 11:13:00 PM, 8/6/2021 3:13:00 AM, 22.8269996643066
8/5/2021 11:14:00 PM, 8/6/2021 3:14:00 AM, 22.7451648712158
8/5/2021 11:15:00 PM, 8/6/2021 3:15:00 AM, 22.9866752624512
8/5/2021 11:16:00 PM, 8/6/2021 3:16:00 AM, 23.0724239349365
8/5/2021 11:17:00 PM, 8/6/2021 3:17:00 AM, 23.0758533477783
8/5/2021 11:18:00 PM, 8/6/2021 3:18:00 AM, 23.24440574646
8/5/2021 11:19:00 PM, 8/6/2021 3:19:00 AM, 23.155517578125
8/5/2021 11:20:00 PM, 8/6/2021 3:20:00 AM, 23.0180110931396
8/5/2021 11:21:00 PM, 8/6/2021 3:21:00 AM, 22.9502658843994
8/5/2021 11:22:00 PM, 8/6/2021 3:22:00 AM, 23.3499565124512
8/5/2021 11:23:00 PM, 8/6/2021 3:23:00 AM, 23.2609558105469
8/5/2021 11:24:00 PM, 8/6/2021 3:24:00 AM, 24.1812591552734
8/5/2021 11:25:00 PM, 8/6/2021 3:25:00 AM, 23.8304824829102
8/5/2021 11:26:00 PM, 8/6/2021 3:26:00 AM, 23.4768104553223
8/5/2021 11:27:00 PM, 8/6/2021 3:27:00 AM, 23.8384304046631
8/5/2021 11:28:00 PM, 8/6/2021 3:28:00 AM, 20.8329238891602
8/5/2021 11:29:00 PM, 8/6/2021 3:29:00 AM, 20.6839942932129
8/5/2021 11:30:00 PM, 8/6/2021 3:30:00 AM, 20.6976928710937
8/5/2021 11:31:00 PM, 8/6/2021 3:31:00 AM, 20.6293239593506
8/5/2021 11:32:00 PM, 8/6/2021 3:32:00 AM, 19.6012592315674
8/5/2021 11:33:00 PM, 8/6/2021 3:33:00 AM, 19.2049827575684
8/5/2021 11:34:00 PM, 8/6/2021 3:34:00 AM, 19.4726810455322
8/5/2021 11:35:00 PM, 8/6/2021 3:35:00 AM, 19.2024688720703
8/5/2021 11:36:00 PM, 8/6/2021 3:36:00 AM, 19.1075782775879
8/5/2021 11:37:00 PM, 8/6/2021 3:37:00 AM, 19.1075782775879
8/5/2021 11:38:00 PM, 8/6/2021 3:38:00 AM, 18.0205364227295
8/5/2021 11:39:00 PM, 8/6/2021 3:39:00 AM, 17.2853565216064
8/5/2021 11:40:00 PM, 8/6/2021 3:40:00 AM, 17.3849563598633
8/5/2021 11:41:00 PM, 8/6/2021 3:41:00 AM, 17.897891998291
8/5/2021 11:42:00 PM, 8/6/2021 3:42:00 AM, 17.3318519592285
8/5/2021 11:43:00 PM, 8/6/2021 3:43:00 AM, 17.2845363616943
8/5/2021 11:44:00 PM, 8/6/2021 3:44:00 AM, 17.4414710998535
8/5/2021 11:45:00 PM, 8/6/2021 3:45:00 AM, 17.6853065490723
8/5/2021 11:46:00 PM, 8/6/2021 3:46:00 AM, 19.3797302246094
8/5/2021 11:47:00 PM, 8/6/2021 3:47:00 AM, 18.5432586669922
8/5/2021 11:48:00 PM, 8/6/2021 3:48:00 AM, 19.2076950073242
8/5/2021 11:49:00 PM, 8/6/2021 3:49:00 AM, 20.232515335083
8/5/2021 11:50:00 PM, 8/6/2021 3:50:00 AM, 20.2404537200928
8/5/2021 11:51:00 PM, 8/6/2021 3:51:00 AM, 20.1239776611328
8/5/2021 11:52:00 PM, 8/6/2021 3:52:00 AM, 19.4603843688965
8/5/2021 11:53:00 PM, 8/6/2021 3:53:00 AM, 19.6347007751465
8/5/2021 11:54:00 PM, 8/6/2021 3:54:00 AM, 19.2291717529297
8/5/2021 11:55:00 PM, 8/6/2021 3:55:00 AM, 19.3962898254395
8/5/2021 11:56:00 PM, 8/6/2021 3:56:00 AM, 19.4754276275635
8/5/2021 11:57:00 PM, 8/6/2021 3:57:00 AM, 19.3442554473877
8/5/2021 11:58:00 PM, 8/6/2021 3:58:00 AM, 19.1845970153809
8/5/2021 11:59:00 PM, 8/6/2021 3:59:00 AM, 19.7580738067627
8/6/2021 12:00:00 AM, 8/6/2021 4:00:00 AM, 19.5870761871338
8/6/2021 12:01:00 AM, 8/6/2021 4:01:00 AM, 19.6761379241943
8/6/2021 12:02:00 AM, 8/6/2021 4:02:00 AM, 19.4449348449707
8/6/2021 12:03:00 AM, 8/6/2021 4:03:00 AM, 19.9602355957031
8/6/2021 12:04:00 AM, 8/6/2021 4:04:00 AM, 21.1788673400879
8/6/2021 12:05:00 AM, 8/6/2021 4:05:00 AM, 19.8321208953857
8/6/2021 12:06:00 AM, 8/6/2021 4:06:00 AM, 20.0271434783936
8/6/2021 12:07:00 AM, 8/6/2021 4:07:00 AM, 20.3800277709961
8/6/2021 12:08:00 AM, 8/6/2021 4:08:00 AM, 19.8961811065674
8/6/2021 12:09:00 AM, 8/6/2021 4:09:00 AM, 20.2150955200195
8/6/2021 12:10:00 AM, 8/6/2021 4:10:00 AM, 21.7433967590332
8/6/2021 12:11:00 AM, 8/6/2021 4:11:00 AM, 22.4455146789551
8/6/2021 12:12:00 AM, 8/6/2021 4:12:00 AM, 20.8746395111084
8/6/2021 12:13:00 AM, 8/6/2021 4:13:00 AM, 20.6842746734619
8/6/2021 12:14:00 AM, 8/6/2021 4:14:00 AM, 20.5974979400635
8/6/2021 12:15:00 AM, 8/6/2021 4:15:00 AM, 20.5539531707764
8/6/2021 12:16:00 AM, 8/6/2021 4:16:00 AM, 21.3224220275879
8/6/2021 12:17:00 AM, 8/6/2021 4:17:00 AM, 21.0228366851807
8/6/2021 12:18:00 AM, 8/6/2021 4:18:00 AM, 20.7055854797363
8/6/2021 12:19:00 AM, 8/6/2021 4:19:00 AM, 20.7905292510986
8/6/2021 12:20:00 AM, 8/6/2021 4:20:00 AM, 20.977876663208
8/6/2021 12:21:00 AM, 8/6/2021 4:21:00 AM, 21.0617160797119
8/6/2021 12:22:00 AM, 8/6/2021 4:22:00 AM, 20.5619888305664
8/6/2021 12:23:00 AM, 8/6/2021 4:23:00 AM, 20.9395351409912
8/6/2021 12:24:00 AM, 8/6/2021 4:24:00 AM, 21.0741291046143
8/6/2021 12:25:00 AM, 8/6/2021 4:25:00 AM, 20.1732769012451
8/6/2021 12:26:00 AM, 8/6/2021 4:26:00 AM, 19.0364971160889
8/6/2021 12:27:00 AM, 8/6/2021 4:27:00 AM, 18.5454750061035
8/6/2021 12:28:00 AM, 8/6/2021 4:28:00 AM, 17.0288906097412
8/6/2021 12:29:00 AM, 8/6/2021 4:29:00 AM, 16.5162715911865
8/6/2021 12:30:00 AM, 8/6/2021 4:30:00 AM, 16.636402130127
8/6/2021 12:31:00 AM, 8/6/2021 4:31:00 AM, 18.4645214080811
8/6/2021 12:32:00 AM, 8/6/2021 4:32:00 AM, 20.1861953735352
8/6/2021 12:33:00 AM, 8/6/2021 4:33:00 AM, 20.521484375
8/6/2021 12:34:00 AM, 8/6/2021 4:34:00 AM, 21.2585735321045
8/6/2021 12:35:00 AM, 8/6/2021 4:35:00 AM, 21.2922439575195
8/6/2021 12:36:00 AM, 8/6/2021 4:36:00 AM, 19.6487770080566
8/6/2021 12:37:00 AM, 8/6/2021 4:37:00 AM, 19.0710277557373
8/6/2021 12:38:00 AM, 8/6/2021 4:38:00 AM, 19.0710277557373
8/6/2021 12:39:00 AM, 8/6/2021 4:39:00 AM, 18.5577602386475
8/6/2021 12:40:00 AM, 8/6/2021 4:40:00 AM, 17.1813735961914
8/6/2021 12:41:00 AM, 8/6/2021 4:41:00 AM, 18.1435127258301
8/6/2021 12:42:00 AM, 8/6/2021 4:42:00 AM, 17.4035053253174
8/6/2021 12:43:00 AM, 8/6/2021 4:43:00 AM, 15.2744874954224
8/6/2021 12:44:00 AM, 8/6/2021 4:44:00 AM, 14.918065071106
8/6/2021 12:45:00 AM, 8/6/2021 4:45:00 AM, 14.7095708847046
8/6/2021 12:46:00 AM, 8/6/2021 4:46:00 AM, 14.6663990020752
8/6/2021 12:47:00 AM, 8/6/2021 4:47:00 AM, 15.3062028884888
8/6/2021 12:48:00 AM, 8/6/2021 4:48:00 AM, 13.8495111465454
8/6/2021 12:49:00 AM, 8/6/2021 4:49:00 AM, 14.2251491546631
8/6/2021 12:50:00 AM, 8/6/2021 4:50:00 AM, 14.9738607406616
8/6/2021 12:51:00 AM, 8/6/2021 4:51:00 AM, 13.846342086792
8/6/2021 12:52:00 AM, 8/6/2021 4:52:00 AM, 12.9866466522217
8/6/2021 12:53:00 AM, 8/6/2021 4:53:00 AM, 14.2822351455688
8/6/2021 12:54:00 AM, 8/6/2021 4:54:00 AM, 15.3358335494995
8/6/2021 12:55:00 AM, 8/6/2021 4:55:00 AM, 14.4983692169189
8/6/2021 12:56:00 AM, 8/6/2021 4:56:00 AM, 12.9195499420166
8/6/2021 12:57:00 AM, 8/6/2021 4:57:00 AM, 13.3501119613647
8/6/2021 12:58:00 AM, 8/6/2021 4:58:00 AM, 12.8710222244263
8/6/2021 12:59:00 AM, 8/6/2021 4:59:00 AM, 13.3017692565918
8/6/2021 1:00:00 AM, 8/6/2021 5:00:00 AM, 13.6345405578613
8/6/2021 1:01:00 AM, 8/6/2021 5:01:00 AM, 13.1171789169312
8/6/2021 1:02:00 AM, 8/6/2021 5:02:00 AM, 14.4857044219971
8/6/2021 1:03:00 AM, 8/6/2021 5:03:00 AM, 14.337926864624
8/6/2021 1:04:00 AM, 8/6/2021 5:04:00 AM, 13.6101245880127
8/6/2021 1:05:00 AM, 8/6/2021 5:05:00 AM, 13.8039140701294
8/6/2021 1:06:00 AM, 8/6/2021 5:06:00 AM, 14.5215921401978
8/6/2021 1:07:00 AM, 8/6/2021 5:07:00 AM, 14.9407844543457
8/6/2021 1:08:00 AM, 8/6/2021 5:08:00 AM, 16.9147052764893
8/6/2021 1:09:00 AM, 8/6/2021 5:09:00 AM, 18.410306930542
8/6/2021 1:10:00 AM, 8/6/2021 5:10:00 AM, 21.3466358184814
8/6/2021 1:11:00 AM, 8/6/2021 5:11:00 AM, 17.9773120880127
8/6/2021 1:12:00 AM, 8/6/2021 5:12:00 AM, 15.3932228088379
8/6/2021 1:13:00 AM, 8/6/2021 5:13:00 AM, 16.3791027069092
8/6/2021 1:14:00 AM, 8/6/2021 5:14:00 AM, 15.0267171859741
8/6/2021 1:15:00 AM, 8/6/2021 5:15:00 AM, 16.4210338592529
8/6/2021 1:16:00 AM, 8/6/2021 5:16:00 AM, 17.1202640533447
8/6/2021 1:17:00 AM, 8/6/2021 5:17:00 AM, 17.2763919830322
8/6/2021 1:18:00 AM, 8/6/2021 5:18:00 AM, 17.4485626220703
8/6/2021 1:19:00 AM, 8/6/2021 5:19:00 AM, 17.5716037750244
8/6/2021 1:20:00 AM, 8/6/2021 5:20:00 AM, 16.1330242156982
8/6/2021 1:21:00 AM, 8/6/2021 5:21:00 AM, 15.6351070404053
8/6/2021 1:22:00 AM, 8/6/2021 5:22:00 AM, 15.4023036956787
8/6/2021 1:23:00 AM, 8/6/2021 5:23:00 AM, 15.7327127456665
8/6/2021 1:24:00 AM, 8/6/2021 5:24:00 AM, 16.468542098999
8/6/2021 1:25:00 AM, 8/6/2021 5:25:00 AM, 16.153413772583
8/6/2021 1:26:00 AM, 8/6/2021 5:26:00 AM, 17.4521732330322
8/6/2021 1:27:00 AM, 8/6/2021 5:27:00 AM, 17.2516498565674
8/6/2021 1:28:00 AM, 8/6/2021 5:28:00 AM, 16.9292812347412
8/6/2021 1:29:00 AM, 8/6/2021 5:29:00 AM, 16.6862983703613
8/6/2021 1:30:00 AM, 8/6/2021 5:30:00 AM, 17.3356990814209
8/6/2021 1:31:00 AM, 8/6/2021 5:31:00 AM, 16.3511028289795
8/6/2021 1:32:00 AM, 8/6/2021 5:32:00 AM, 15.7863340377808
8/6/2021 1:33:00 AM, 8/6/2021 5:33:00 AM, 16.3431968688965
8/6/2021 1:34:00 AM, 8/6/2021 5:34:00 AM, 16.6992073059082
8/6/2021 1:35:00 AM, 8/6/2021 5:35:00 AM, 18.3809337615967
8/6/2021 1:36:00 AM, 8/6/2021 5:36:00 AM, 18.9573421478271
8/6/2021 1:37:00 AM, 8/6/2021 5:37:00 AM, 16.5490055084229
8/6/2021 1:38:00 AM, 8/6/2021 5:38:00 AM, 15.8723878860474
8/6/2021 1:39:00 AM, 8/6/2021 5:39:00 AM, 15.8723878860474
8/6/2021 1:40:00 AM, 8/6/2021 5:40:00 AM, 15.6379194259644
8/6/2021 1:41:00 AM, 8/6/2021 5:41:00 AM, 15.5161504745483
8/6/2021 1:42:00 AM, 8/6/2021 5:42:00 AM, 15.5015201568604
8/6/2021 1:43:00 AM, 8/6/2021 5:43:00 AM, 15.8138093948364
8/6/2021 1:44:00 AM, 8/6/2021 5:44:00 AM, 15.6559419631958
8/6/2021 1:45:00 AM, 8/6/2021 5:45:00 AM, 15.5007419586182
8/6/2021 1:46:00 AM, 8/6/2021 5:46:00 AM, 15.5987224578857
8/6/2021 1:47:00 AM, 8/6/2021 5:47:00 AM, 15.9447975158691
8/6/2021 1:48:00 AM, 8/6/2021 5:48:00 AM, 16.8505115509033
8/6/2021 1:49:00 AM, 8/6/2021 5:49:00 AM, 16.6466007232666
8/6/2021 1:50:00 AM, 8/6/2021 5:50:00 AM, 16.4033966064453
8/6/2021 1:51:00 AM, 8/6/2021 5:51:00 AM, 16.5359840393066
8/6/2021 1:52:00 AM, 8/6/2021 5:52:00 AM, 16.6261520385742
8/6/2021 1:53:00 AM, 8/6/2021 5:53:00 AM, 16.8717670440674
8/6/2021 1:54:00 AM, 8/6/2021 5:54:00 AM, 17.384822845459
8/6/2021 1:55:00 AM, 8/6/2021 5:55:00 AM, 17.5236396789551
8/6/2021 1:56:00 AM, 8/6/2021 5:56:00 AM, 19.086841583252
8/6/2021 1:57:00 AM, 8/6/2021 5:57:00 AM, 19.7451877593994
8/6/2021 1:58:00 AM, 8/6/2021 5:58:00 AM, 19.2401180267334
8/6/2021 1:59:00 AM, 8/6/2021 5:59:00 AM, 19.2791767120361
8/6/2021 2:00:00 AM, 8/6/2021 6:00:00 AM, 20.1340465545654
8/6/2021 2:01:00 AM, 8/6/2021 6:01:00 AM, 18.7803859710693
8/6/2021 2:02:00 AM, 8/6/2021 6:02:00 AM, 19.0277271270752
8/6/2021 2:03:00 AM, 8/6/2021 6:03:00 AM, 22.4350070953369
8/6/2021 2:04:00 AM, 8/6/2021 6:04:00 AM, 19.7801342010498
8/6/2021 2:05:00 AM, 8/6/2021 6:05:00 AM, 20.2183647155762
8/6/2021 2:06:00 AM, 8/6/2021 6:06:00 AM, 19.8084945678711
8/6/2021 2:07:00 AM, 8/6/2021 6:07:00 AM, 21.0152759552002
8/6/2021 2:08:00 AM, 8/6/2021 6:08:00 AM, 21.8006134033203
8/6/2021 2:09:00 AM, 8/6/2021 6:09:00 AM, 20.3882064819336
8/6/2021 2:10:00 AM, 8/6/2021 6:10:00 AM, 21.9794425964355
8/6/2021 2:11:00 AM, 8/6/2021 6:11:00 AM, 20.927640914917
8/6/2021 2:12:00 AM, 8/6/2021 6:12:00 AM, 21.5973014831543
8/6/2021 2:13:00 AM, 8/6/2021 6:13:00 AM, 22.1138248443604
8/6/2021 2:14:00 AM, 8/6/2021 6:14:00 AM, 22.1146030426025
8/6/2021 2:15:00 AM, 8/6/2021 6:15:00 AM, 22.2384586334229
8/6/2021 2:16:00 AM, 8/6/2021 6:16:00 AM, 22.7077369689941
8/6/2021 2:17:00 AM, 8/6/2021 6:17:00 AM, 23.1453437805176
8/6/2021 2:18:00 AM, 8/6/2021 6:18:00 AM, 22.7836017608643
8/6/2021 2:19:00 AM, 8/6/2021 6:19:00 AM, 21.3739967346191
8/6/2021 2:20:00 AM, 8/6/2021 6:20:00 AM, 21.1063957214355
8/6/2021 2:21:00 AM, 8/6/2021 6:21:00 AM, 22.0522193908691
8/6/2021 2:22:00 AM, 8/6/2021 6:22:00 AM, 23.0884227752686
8/6/2021 2:23:00 AM, 8/6/2021 6:23:00 AM, 23.3842220306396
8/6/2021 2:24:00 AM, 8/6/2021 6:24:00 AM, 24.9507350921631
8/6/2021 2:25:00 AM, 8/6/2021 6:25:00 AM, 24.7642974853516
8/6/2021 2:26:00 AM, 8/6/2021 6:26:00 AM, 24.2598724365234
8/6/2021 2:27:00 AM, 8/6/2021 6:27:00 AM, 23.5318050384521
8/6/2021 2:28:00 AM, 8/6/2021 6:28:00 AM, 22.5954456329346
8/6/2021 2:29:00 AM, 8/6/2021 6:29:00 AM, 22.7658443450928
8/6/2021 2:30:00 AM, 8/6/2021 6:30:00 AM, 21.8070240020752
8/6/2021 2:31:00 AM, 8/6/2021 6:31:00 AM, 22.7307567596436
8/6/2021 2:32:00 AM, 8/6/2021 6:32:00 AM, 22.4451923370361
8/6/2021 2:33:00 AM, 8/6/2021 6:33:00 AM, 22.174654006958
8/6/2021 2:34:00 AM, 8/6/2021 6:34:00 AM, 22.1950283050537
8/6/2021 2:35:00 AM, 8/6/2021 6:35:00 AM, 22.2499618530273
8/6/2021 2:36:00 AM, 8/6/2021 6:36:00 AM, 22.6353340148926
8/6/2021 2:37:00 AM, 8/6/2021 6:37:00 AM, 21.880256652832
8/6/2021 2:38:00 AM, 8/6/2021 6:38:00 AM, 22.8642387390137
8/6/2021 2:39:00 AM, 8/6/2021 6:39:00 AM, 21.8825092315674
8/6/2021 2:40:00 AM, 8/6/2021 6:40:00 AM, 21.8825092315674
8/6/2021 2:41:00 AM, 8/6/2021 6:41:00 AM, 22.2047653198242
8/6/2021 2:42:00 AM, 8/6/2021 6:42:00 AM, 21.6731491088867
8/6/2021 2:43:00 AM, 8/6/2021 6:43:00 AM, 23.5087547302246
8/6/2021 2:44:00 AM, 8/6/2021 6:44:00 AM, 22.5982112884521
8/6/2021 2:45:00 AM, 8/6/2021 6:45:00 AM, 22.1357860565186
8/6/2021 2:46:00 AM, 8/6/2021 6:46:00 AM, 22.9019622802734
8/6/2021 2:47:00 AM, 8/6/2021 6:47:00 AM, 20.8821563720703
8/6/2021 2:48:00 AM, 8/6/2021 6:48:00 AM, 21.8562908172607
8/6/2021 2:49:00 AM, 8/6/2021 6:49:00 AM, 21.5977439880371
8/6/2021 2:50:00 AM, 8/6/2021 6:50:00 AM, 22.162576675415
8/6/2021 2:51:00 AM, 8/6/2021 6:51:00 AM, 23.7874431610107
8/6/2021 2:52:00 AM, 8/6/2021 6:52:00 AM, 21.0677757263184
8/6/2021 2:53:00 AM, 8/6/2021 6:53:00 AM, 23.123836517334
8/6/2021 2:54:00 AM, 8/6/2021 6:54:00 AM, 21.4703159332275
8/6/2021 2:55:00 AM, 8/6/2021 6:55:00 AM, 22.2935886383057
8/6/2021 2:56:00 AM, 8/6/2021 6:56:00 AM, 20.7325954437256
8/6/2021 2:57:00 AM, 8/6/2021 6:57:00 AM, 22.707893371582
8/6/2021 2:58:00 AM, 8/6/2021 6:58:00 AM, 22.4356002807617
8/6/2021 2:59:00 AM, 8/6/2021 6:59:00 AM, 22.5549430847168
8/6/2021 3:00:00 AM, 8/6/2021 7:00:00 AM, 23.0848941802979
8/6/2021 3:01:00 AM, 8/6/2021 7:01:00 AM, 22.2599906921387
8/6/2021 3:02:00 AM, 8/6/2021 7:02:00 AM, 22.2925071716309
8/6/2021 3:03:00 AM, 8/6/2021 7:03:00 AM, 21.2018909454346
8/6/2021 3:04:00 AM, 8/6/2021 7:04:00 AM, 23.4808464050293
8/6/2021 3:05:00 AM, 8/6/2021 7:05:00 AM, 21.4447765350342
8/6/2021 3:06:00 AM, 8/6/2021 7:06:00 AM, 22.0193653106689
8/6/2021 3:07:00 AM, 8/6/2021 7:07:00 AM, 21.977897644043
8/6/2021 3:08:00 AM, 8/6/2021 7:08:00 AM, 23.189323425293
8/6/2021 3:09:00 AM, 8/6/2021 7:09:00 AM, 22.3235301971436
8/6/2021 3:10:00 AM, 8/6/2021 7:10:00 AM, 22.016788482666
8/6/2021 3:11:00 AM, 8/6/2021 7:11:00 AM, 21.0849742889404
8/6/2021 3:12:00 AM, 8/6/2021 7:12:00 AM, 21.3168849945068
8/6/2021 3:13:00 AM, 8/6/2021 7:13:00 AM, 20.9137516021729
8/6/2021 3:14:00 AM, 8/6/2021 7:14:00 AM, 20.6436309814453
8/6/2021 3:15:00 AM, 8/6/2021 7:15:00 AM, 21.4762496948242
8/6/2021 3:16:00 AM, 8/6/2021 7:16:00 AM, 21.7589359283447
8/6/2021 3:17:00 AM, 8/6/2021 7:17:00 AM, 21.9508171081543
8/6/2021 3:18:00 AM, 8/6/2021 7:18:00 AM, 23.2051372528076
8/6/2021 3:19:00 AM, 8/6/2021 7:19:00 AM, 21.9300594329834
8/6/2021 3:20:00 AM, 8/6/2021 7:20:00 AM, 21.6061897277832
8/6/2021 3:21:00 AM, 8/6/2021 7:21:00 AM, 20.18408203125
8/6/2021 3:22:00 AM, 8/6/2021 7:22:00 AM, 20.5048713684082
8/6/2021 3:23:00 AM, 8/6/2021 7:23:00 AM, 19.9417037963867
8/6/2021 3:24:00 AM, 8/6/2021 7:24:00 AM, 20.9355220794678
8/6/2021 3:25:00 AM, 8/6/2021 7:25:00 AM, 21.8564510345459
8/6/2021 3:26:00 AM, 8/6/2021 7:26:00 AM, 21.6615657806396
8/6/2021 3:27:00 AM, 8/6/2021 7:27:00 AM, 21.8458156585693
8/6/2021 3:28:00 AM, 8/6/2021 7:28:00 AM, 21.8368072509766
8/6/2021 3:29:00 AM, 8/6/2021 7:29:00 AM, 22.2991809844971
8/6/2021 3:30:00 AM, 8/6/2021 7:30:00 AM, 21.8393955230713
8/6/2021 3:31:00 AM, 8/6/2021 7:31:00 AM, 22.3991870880127
8/6/2021 3:32:00 AM, 8/6/2021 7:32:00 AM, 24.4942970275879
8/6/2021 3:33:00 AM, 8/6/2021 7:33:00 AM, 24.912691116333
8/6/2021 3:34:00 AM, 8/6/2021 7:34:00 AM, 25.9840660095215
8/6/2021 3:35:00 AM, 8/6/2021 7:35:00 AM, 25.8988704681396
8/6/2021 3:36:00 AM, 8/6/2021 7:36:00 AM, 26.5586700439453
8/6/2021 3:37:00 AM, 8/6/2021 7:37:00 AM, 25.9598407745361
8/6/2021 3:38:00 AM, 8/6/2021 7:38:00 AM, 25.9611396789551
8/6/2021 3:39:00 AM, 8/6/2021 7:39:00 AM, 24.0778045654297
8/6/2021 3:40:00 AM, 8/6/2021 7:40:00 AM, 24.1160869598389
8/6/2021 3:41:00 AM, 8/6/2021 7:41:00 AM, 24.1160869598389
8/6/2021 3:42:00 AM, 8/6/2021 7:42:00 AM, 24.2370491027832
8/6/2021 3:43:00 AM, 8/6/2021 7:43:00 AM, 24.6320648193359
8/6/2021 3:44:00 AM, 8/6/2021 7:44:00 AM, 24.6613311767578
8/6/2021 3:45:00 AM, 8/6/2021 7:45:00 AM, 25.6162719726562
8/6/2021 3:46:00 AM, 8/6/2021 7:46:00 AM, 25.6233692169189
8/6/2021 3:47:00 AM, 8/6/2021 7:47:00 AM, 25.3891544342041
8/6/2021 3:48:00 AM, 8/6/2021 7:48:00 AM, 24.9387798309326
8/6/2021 3:49:00 AM, 8/6/2021 7:49:00 AM, 24.760383605957
8/6/2021 3:50:00 AM, 8/6/2021 7:50:00 AM, 24.2839603424072
8/6/2021 3:51:00 AM, 8/6/2021 7:51:00 AM, 24.4912014007568
8/6/2021 3:52:00 AM, 8/6/2021 7:52:00 AM, 24.9205894470215
8/6/2021 3:53:00 AM, 8/6/2021 7:53:00 AM, 24.8692970275879
8/6/2021 3:54:00 AM, 8/6/2021 7:54:00 AM, 24.1810569763184
8/6/2021 3:55:00 AM, 8/6/2021 7:55:00 AM, 24.4411525726318
8/6/2021 3:56:00 AM, 8/6/2021 7:56:00 AM, 23.6952877044678
8/6/2021 3:57:00 AM, 8/6/2021 7:57:00 AM, 23.4391651153564
8/6/2021 3:58:00 AM, 8/6/2021 7:58:00 AM, 23.5857391357422
8/6/2021 3:59:00 AM, 8/6/2021 7:59:00 AM, 22.9947681427002
8/6/2021 4:00:00 AM, 8/6/2021 8:00:00 AM, 21.2270011901855
8/6/2021 4:01:00 AM, 8/6/2021 8:01:00 AM, 21.9433116912842
8/6/2021 4:02:00 AM, 8/6/2021 8:02:00 AM, 22.9850978851318
8/6/2021 4:03:00 AM, 8/6/2021 8:03:00 AM, 22.5831451416016
8/6/2021 4:04:00 AM, 8/6/2021 8:04:00 AM, 22.5538806915283
8/6/2021 4:05:00 AM, 8/6/2021 8:05:00 AM, 23.0430965423584
8/6/2021 4:06:00 AM, 8/6/2021 8:06:00 AM, 20.9048347473145
8/6/2021 4:07:00 AM, 8/6/2021 8:07:00 AM, 19.7818489074707
8/6/2021 4:08:00 AM, 8/6/2021 8:08:00 AM, 18.6212882995605
8/6/2021 4:09:00 AM, 8/6/2021 8:09:00 AM, 18.108362197876
8/6/2021 4:10:00 AM, 8/6/2021 8:10:00 AM, 17.9462814331055
8/6/2021 4:11:00 AM, 8/6/2021 8:11:00 AM, 16.544246673584
8/6/2021 4:12:00 AM, 8/6/2021 8:12:00 AM, 18.5753288269043
8/6/2021 4:13:00 AM, 8/6/2021 8:13:00 AM, 20.1428604125977
8/6/2021 4:14:00 AM, 8/6/2021 8:14:00 AM, 20.5032329559326
8/6/2021 4:15:00 AM, 8/6/2021 8:15:00 AM, 19.5479412078857
8/6/2021 4:16:00 AM, 8/6/2021 8:16:00 AM, 16.8957004547119
8/6/2021 4:17:00 AM, 8/6/2021 8:17:00 AM, 16.1021938323975
8/6/2021 4:18:00 AM, 8/6/2021 8:18:00 AM, 15.9292669296265
8/6/2021 4:19:00 AM, 8/6/2021 8:19:00 AM, 18.1369953155518
8/6/2021 4:20:00 AM, 8/6/2021 8:20:00 AM, 18.1994934082031
8/6/2021 4:21:00 AM, 8/6/2021 8:21:00 AM, 16.9311580657959
8/6/2021 4:22:00 AM, 8/6/2021 8:22:00 AM, 17.3708477020264
8/6/2021 4:23:00 AM, 8/6/2021 8:23:00 AM, 18.680757522583
8/6/2021 4:24:00 AM, 8/6/2021 8:24:00 AM, 17.195821762085
8/6/2021 4:25:00 AM, 8/6/2021 8:25:00 AM, 19.4092407226563
8/6/2021 4:26:00 AM, 8/6/2021 8:26:00 AM, 18.1168727874756
8/6/2021 4:27:00 AM, 8/6/2021 8:27:00 AM, 18.2265110015869
8/6/2021 4:28:00 AM, 8/6/2021 8:28:00 AM, 20.430248260498
8/6/2021 4:29:00 AM, 8/6/2021 8:29:00 AM, 20.1728534698486
8/6/2021 4:30:00 AM, 8/6/2021 8:30:00 AM, 23.938404083252
8/6/2021 4:31:00 AM, 8/6/2021 8:31:00 AM, 22.2347507476807
8/6/2021 4:32:00 AM, 8/6/2021 8:32:00 AM, 24.210376739502
8/6/2021 4:33:00 AM, 8/6/2021 8:33:00 AM, 21.4675025939941
8/6/2021 4:34:00 AM, 8/6/2021 8:34:00 AM, 21.4060649871826
8/6/2021 4:35:00 AM, 8/6/2021 8:35:00 AM, 20.7809772491455
8/6/2021 4:36:00 AM, 8/6/2021 8:36:00 AM, 22.3180446624756
8/6/2021 4:37:00 AM, 8/6/2021 8:37:00 AM, 23.7881813049316
8/6/2021 4:38:00 AM, 8/6/2021 8:38:00 AM, 21.1772766113281
8/6/2021 4:39:00 AM, 8/6/2021 8:39:00 AM, 22.5380821228027
8/6/2021 4:40:00 AM, 8/6/2021 8:40:00 AM, 24.8711051940918
8/6/2021 4:41:00 AM, 8/6/2021 8:41:00 AM, 22.947021484375
8/6/2021 4:42:00 AM, 8/6/2021 8:42:00 AM, 22.947021484375
8/6/2021 4:43:00 AM, 8/6/2021 8:43:00 AM, 22.7598552703857
8/6/2021 4:44:00 AM, 8/6/2021 8:44:00 AM, 25.2610626220703
8/6/2021 4:45:00 AM, 8/6/2021 8:45:00 AM, 23.7258110046387
8/6/2021 4:46:00 AM, 8/6/2021 8:46:00 AM, 26.029993057251
8/6/2021 4:47:00 AM, 8/6/2021 8:47:00 AM, 23.6257209777832
8/6/2021 4:48:00 AM, 8/6/2021 8:48:00 AM, 23.4443855285645
8/6/2021 4:49:00 AM, 8/6/2021 8:49:00 AM, 23.6893615722656
8/6/2021 4:50:00 AM, 8/6/2021 8:50:00 AM, 22.9802188873291
8/6/2021 4:51:00 AM, 8/6/2021 8:51:00 AM, 23.1195583343506
8/6/2021 4:52:00 AM, 8/6/2021 8:52:00 AM, 23.3905410766602
8/6/2021 4:53:00 AM, 8/6/2021 8:53:00 AM, 21.4395561218262
8/6/2021 4:54:00 AM, 8/6/2021 8:54:00 AM, 21.2208271026611
8/6/2021 4:55:00 AM, 8/6/2021 8:55:00 AM, 22.6014556884766
8/6/2021 4:56:00 AM, 8/6/2021 8:56:00 AM, 20.7651538848877
8/6/2021 4:57:00 AM, 8/6/2021 8:57:00 AM, 22.4486312866211
8/6/2021 4:58:00 AM, 8/6/2021 8:58:00 AM, 22.2303619384766
8/6/2021 4:59:00 AM, 8/6/2021 8:59:00 AM, 22.8744010925293
8/6/2021 5:00:00 AM, 8/6/2021 9:00:00 AM, 24.1525421142578
8/6/2021 5:01:00 AM, 8/6/2021 9:01:00 AM, 22.5004539489746
8/6/2021 5:02:00 AM, 8/6/2021 9:02:00 AM, 24.2140464782715
8/6/2021 5:03:00 AM, 8/6/2021 9:03:00 AM, 25.1418209075928
8/6/2021 5:04:00 AM, 8/6/2021 9:04:00 AM, 24.0784244537354
8/6/2021 5:05:00 AM, 8/6/2021 9:05:00 AM, 22.6324253082275
8/6/2021 5:06:00 AM, 8/6/2021 9:06:00 AM, 22.6444206237793
8/6/2021 5:07:00 AM, 8/6/2021 9:07:00 AM, 22.3765659332275
8/6/2021 5:08:00 AM, 8/6/2021 9:08:00 AM, 22.8627738952637
8/6/2021 5:09:00 AM, 8/6/2021 9:09:00 AM, 25.5937843322754
8/6/2021 5:10:00 AM, 8/6/2021 9:10:00 AM, 23.5356750488281
8/6/2021 5:11:00 AM, 8/6/2021 9:11:00 AM, 25.0882225036621
8/6/2021 5:12:00 AM, 8/6/2021 9:12:00 AM, 25.3852005004883
8/6/2021 5:13:00 AM, 8/6/2021 9:13:00 AM, 27.4436073303223
8/6/2021 5:14:00 AM, 8/6/2021 9:14:00 AM, 25.6351833343506
8/6/2021 5:15:00 AM, 8/6/2021 9:15:00 AM, 24.2281436920166
8/6/2021 5:16:00 AM, 8/6/2021 9:16:00 AM, 23.9875755310059
8/6/2021 5:17:00 AM, 8/6/2021 9:17:00 AM, 22.9251613616943
8/6/2021 5:18:00 AM, 8/6/2021 9:18:00 AM, 23.3534889221191
8/6/2021 5:19:00 AM, 8/6/2021 9:19:00 AM, 24.1557674407959
8/6/2021 5:20:00 AM, 8/6/2021 9:20:00 AM, 21.8401927947998
8/6/2021 5:21:00 AM, 8/6/2021 9:21:00 AM, 21.4239463806152
8/6/2021 5:22:00 AM, 8/6/2021 9:22:00 AM, 21.647575378418
8/6/2021 5:23:00 AM, 8/6/2021 9:23:00 AM, 21.9207344055176
8/6/2021 5:24:00 AM, 8/6/2021 9:24:00 AM, 22.1480274200439
8/6/2021 5:25:00 AM, 8/6/2021 9:25:00 AM, 21.9900817871094
8/6/2021 5:26:00 AM, 8/6/2021 9:26:00 AM, 23.4740142822266
8/6/2021 5:27:00 AM, 8/6/2021 9:27:00 AM, 23.0301971435547
8/6/2021 5:28:00 AM, 8/6/2021 9:28:00 AM, 22.9639587402344
8/6/2021 5:29:00 AM, 8/6/2021 9:29:00 AM, 24.9157447814941
8/6/2021 5:30:00 AM, 8/6/2021 9:30:00 AM, 23.4932804107666
8/6/2021 5:31:00 AM, 8/6/2021 9:31:00 AM, 23.190128326416
8/6/2021 5:32:00 AM, 8/6/2021 9:32:00 AM, 27.0106258392334
8/6/2021 5:33:00 AM, 8/6/2021 9:33:00 AM, 25.418830871582
8/6/2021 5:34:00 AM, 8/6/2021 9:34:00 AM, 24.7699604034424
8/6/2021 5:35:00 AM, 8/6/2021 9:35:00 AM, 23.555965423584
8/6/2021 5:36:00 AM, 8/6/2021 9:36:00 AM, 23.9495277404785
8/6/2021 5:37:00 AM, 8/6/2021 9:37:00 AM, 22.3489761352539
8/6/2021 5:38:00 AM, 8/6/2021 9:38:00 AM, 23.9679546356201
8/6/2021 5:39:00 AM, 8/6/2021 9:39:00 AM, 22.9641799926758
8/6/2021 5:40:00 AM, 8/6/2021 9:40:00 AM, 22.0320644378662
8/6/2021 5:41:00 AM, 8/6/2021 9:41:00 AM, 21.4543228149414
8/6/2021 5:42:00 AM, 8/6/2021 9:42:00 AM, 22.4057636260986
8/6/2021 5:43:00 AM, 8/6/2021 9:43:00 AM, 22.4057636260986
8/6/2021 5:44:00 AM, 8/6/2021 9:44:00 AM, 22.4483604431152
8/6/2021 5:45:00 AM, 8/6/2021 9:45:00 AM, 21.1900463104248
8/6/2021 5:46:00 AM, 8/6/2021 9:46:00 AM, 21.2658138275146
8/6/2021 5:47:00 AM, 8/6/2021 9:47:00 AM, 22.6458625793457
8/6/2021 5:48:00 AM, 8/6/2021 9:48:00 AM, 22.7902221679688
8/6/2021 5:49:00 AM, 8/6/2021 9:49:00 AM, 24.8333873748779
8/6/2021 5:50:00 AM, 8/6/2021 9:50:00 AM, 24.581470489502
8/6/2021 5:51:00 AM, 8/6/2021 9:51:00 AM, 24.4559745788574
8/6/2021 5:52:00 AM, 8/6/2021 9:52:00 AM, 24.9520282745361
8/6/2021 5:53:00 AM, 8/6/2021 9:53:00 AM, 24.1184425354004
8/6/2021 5:54:00 AM, 8/6/2021 9:54:00 AM, 23.4620895385742
8/6/2021 5:55:00 AM, 8/6/2021 9:55:00 AM, 23.4438362121582
8/6/2021 5:56:00 AM, 8/6/2021 9:56:00 AM, 24.9715614318848
8/6/2021 5:57:00 AM, 8/6/2021 9:57:00 AM, 29.1379928588867
8/6/2021 5:58:00 AM, 8/6/2021 9:58:00 AM, 24.5521049499512
8/6/2021 5:59:00 AM, 8/6/2021 9:59:00 AM, 26.3628330230713
8/6/2021 6:00:00 AM, 8/6/2021 10:00:00 AM, 25.4169254302979
8/6/2021 6:01:00 AM, 8/6/2021 10:01:00 AM, 24.7943801879883
8/6/2021 6:02:00 AM, 8/6/2021 10:02:00 AM, 23.796407699585
8/6/2021 6:03:00 AM, 8/6/2021 10:03:00 AM, 23.4839534759521
8/6/2021 6:04:00 AM, 8/6/2021 10:04:00 AM, 24.2550792694092
8/6/2021 6:05:00 AM, 8/6/2021 10:05:00 AM, 24.9521541595459
8/6/2021 6:06:00 AM, 8/6/2021 10:06:00 AM, 23.694242477417
8/6/2021 6:07:00 AM, 8/6/2021 10:07:00 AM, 24.7824058532715
8/6/2021 6:08:00 AM, 8/6/2021 10:08:00 AM, 24.0205535888672
8/6/2021 6:09:00 AM, 8/6/2021 10:09:00 AM, 24.4370307922363
8/6/2021 6:10:00 AM, 8/6/2021 10:10:00 AM, 22.5682697296143
8/6/2021 6:11:00 AM, 8/6/2021 10:11:00 AM, 22.9083919525146
8/6/2021 6:12:00 AM, 8/6/2021 10:12:00 AM, 23.2758941650391
8/6/2021 6:13:00 AM, 8/6/2021 10:13:00 AM, 22.9892845153809
8/6/2021 6:14:00 AM, 8/6/2021 10:14:00 AM, 23.4809799194336
8/6/2021 6:15:00 AM, 8/6/2021 10:15:00 AM, 23.9831447601318
8/6/2021 6:16:00 AM, 8/6/2021 10:16:00 AM, 24.0253829956055
8/6/2021 6:17:00 AM, 8/6/2021 10:17:00 AM, 24.5380840301514
8/6/2021 6:18:00 AM, 8/6/2021 10:18:00 AM, 24.6068134307861
8/6/2021 6:19:00 AM, 8/6/2021 10:19:00 AM, 24.9998226165771
8/6/2021 6:20:00 AM, 8/6/2021 10:20:00 AM, 25.3227405548096
8/6/2021 6:21:00 AM, 8/6/2021 10:21:00 AM, 25.5334930419922
8/6/2021 6:22:00 AM, 8/6/2021 10:22:00 AM, 25.8729419708252
8/6/2021 6:23:00 AM, 8/6/2021 10:23:00 AM, 26.6763229370117
8/6/2021 6:24:00 AM, 8/6/2021 10:24:00 AM, 26.1485252380371
8/6/2021 6:25:00 AM, 8/6/2021 10:25:00 AM, 25.9857158660889
8/6/2021 6:26:00 AM, 8/6/2021 10:26:00 AM, 25.4424934387207
8/6/2021 6:27:00 AM, 8/6/2021 10:27:00 AM, 24.4119472503662
8/6/2021 6:28:00 AM, 8/6/2021 10:28:00 AM, 25.3505802154541
8/6/2021 6:29:00 AM, 8/6/2021 10:29:00 AM, 25.8403778076172
8/6/2021 6:30:00 AM, 8/6/2021 10:30:00 AM, 24.4641780853271
8/6/2021 6:31:00 AM, 8/6/2021 10:31:00 AM, 25.0596618652344
8/6/2021 6:32:00 AM, 8/6/2021 10:32:00 AM, 24.2194499969482
8/6/2021 6:33:00 AM, 8/6/2021 10:33:00 AM, 24.0172901153564
8/6/2021 6:34:00 AM, 8/6/2021 10:34:00 AM, 25.0483913421631
8/6/2021 6:35:00 AM, 8/6/2021 10:35:00 AM, 23.4294948577881
8/6/2021 6:36:00 AM, 8/6/2021 10:36:00 AM, 23.1779327392578
8/6/2021 6:37:00 AM, 8/6/2021 10:37:00 AM, 23.3043327331543
8/6/2021 6:38:00 AM, 8/6/2021 10:38:00 AM, 22.6927280426025
8/6/2021 6:39:00 AM, 8/6/2021 10:39:00 AM, 23.2867431640625
8/6/2021 6:40:00 AM, 8/6/2021 10:40:00 AM, 22.8864421844482
8/6/2021 6:41:00 AM, 8/6/2021 10:41:00 AM, 22.5517196655273
8/6/2021 6:42:00 AM, 8/6/2021 10:42:00 AM, 22.644905090332
8/6/2021 6:43:00 AM, 8/6/2021 10:43:00 AM, 22.1508598327637
8/6/2021 6:44:00 AM, 8/6/2021 10:44:00 AM, 22.1508598327637
8/6/2021 6:45:00 AM, 8/6/2021 10:45:00 AM, 22.1508598327637
8/6/2021 6:46:00 AM, 8/6/2021 10:46:00 AM, 21.5795516967773
8/6/2021 6:47:00 AM, 8/6/2021 10:47:00 AM, 21.4467544555664
8/6/2021 6:48:00 AM, 8/6/2021 10:48:00 AM, 21.9887409210205
8/6/2021 6:49:00 AM, 8/6/2021 10:49:00 AM, 21.2451362609863
8/6/2021 6:50:00 AM, 8/6/2021 10:50:00 AM, 20.8823776245117
8/6/2021 6:51:00 AM, 8/6/2021 10:51:00 AM, 21.4646949768066
8/6/2021 6:52:00 AM, 8/6/2021 10:52:00 AM, 22.9098129272461
8/6/2021 6:53:00 AM, 8/6/2021 10:53:00 AM, 22.5261840820313
8/6/2021 6:54:00 AM, 8/6/2021 10:54:00 AM, 23.4234981536865
8/6/2021 6:55:00 AM, 8/6/2021 10:55:00 AM, 22.5064144134521
8/6/2021 6:56:00 AM, 8/6/2021 10:56:00 AM, 21.3535690307617
8/6/2021 6:57:00 AM, 8/6/2021 10:57:00 AM, 21.0905990600586
8/6/2021 6:58:00 AM, 8/6/2021 10:58:00 AM, 21.870964050293
8/6/2021 6:59:00 AM, 8/6/2021 10:59:00 AM, 21.3318176269531
8/6/2021 7:00:00 AM, 8/6/2021 11:00:00 AM, 19.1390151977539
8/6/2021 7:01:00 AM, 8/6/2021 11:01:00 AM, 19.1549434661865
8/6/2021 7:02:00 AM, 8/6/2021 11:02:00 AM, 19.1895370483398
8/6/2021 7:03:00 AM, 8/6/2021 11:03:00 AM, 18.9574546813965
8/6/2021 7:04:00 AM, 8/6/2021 11:04:00 AM, 19.2473373413086
8/6/2021 7:05:00 AM, 8/6/2021 11:05:00 AM, 16.656665802002
8/6/2021 7:06:00 AM, 8/6/2021 11:06:00 AM, 16.0376758575439
8/6/2021 7:07:00 AM, 8/6/2021 11:07:00 AM, 16.6901588439941
8/6/2021 7:08:00 AM, 8/6/2021 11:08:00 AM, 16.8535785675049
8/6/2021 7:09:00 AM, 8/6/2021 11:09:00 AM, 17.124547958374
8/6/2021 7:10:00 AM, 8/6/2021 11:10:00 AM, 18.0868663787842
8/6/2021 7:11:00 AM, 8/6/2021 11:11:00 AM, 18.7731666564941
8/6/2021 7:12:00 AM, 8/6/2021 11:12:00 AM, 19.6392936706543
8/6/2021 7:13:00 AM, 8/6/2021 11:13:00 AM, 19.7576770782471
8/6/2021 7:14:00 AM, 8/6/2021 11:14:00 AM, 19.5747299194336
8/6/2021 7:15:00 AM, 8/6/2021 11:15:00 AM, 19.899377822876
8/6/2021 7:16:00 AM, 8/6/2021 11:16:00 AM, 20.2477951049805
8/6/2021 7:17:00 AM, 8/6/2021 11:17:00 AM, 20.4536914825439
8/6/2021 7:18:00 AM, 8/6/2021 11:18:00 AM, 20.969310760498
8/6/2021 7:19:00 AM, 8/6/2021 11:19:00 AM, 21.1415977478027
8/6/2021 7:20:00 AM, 8/6/2021 11:20:00 AM, 20.9071445465088
8/6/2021 7:21:00 AM, 8/6/2021 11:21:00 AM, 20.9392147064209
8/6/2021 7:22:00 AM, 8/6/2021 11:22:00 AM, 21.359188079834
8/6/2021 7:23:00 AM, 8/6/2021 11:23:00 AM, 22.5730991363525
8/6/2021 7:24:00 AM, 8/6/2021 11:24:00 AM, 22.6349411010742
8/6/2021 7:25:00 AM, 8/6/2021 11:25:00 AM, 21.9725036621094
8/6/2021 7:26:00 AM, 8/6/2021 11:26:00 AM, 22.6349487304688
8/6/2021 7:27:00 AM, 8/6/2021 11:27:00 AM, 23.4247169494629
8/6/2021 7:28:00 AM, 8/6/2021 11:28:00 AM, 23.0691432952881
8/6/2021 7:29:00 AM, 8/6/2021 11:29:00 AM, 23.1898727416992
8/6/2021 7:30:00 AM, 8/6/2021 11:30:00 AM, 23.3283233642578
8/6/2021 7:31:00 AM, 8/6/2021 11:31:00 AM, 23.51975440979
8/6/2021 7:32:00 AM, 8/6/2021 11:32:00 AM, 24.7229022979736
8/6/2021 7:33:00 AM, 8/6/2021 11:33:00 AM, 28.5820960998535
8/6/2021 7:34:00 AM, 8/6/2021 11:34:00 AM, 30.2230167388916
8/6/2021 7:35:00 AM, 8/6/2021 11:35:00 AM, 29.9555225372314
8/6/2021 7:36:00 AM, 8/6/2021 11:36:00 AM, 29.3387145996094
8/6/2021 7:37:00 AM, 8/6/2021 11:37:00 AM, 29.2097206115723
8/6/2021 7:38:00 AM, 8/6/2021 11:38:00 AM, 31.6504898071289
8/6/2021 7:39:00 AM, 8/6/2021 11:39:00 AM, 29.7903537750244
8/6/2021 7:40:00 AM, 8/6/2021 11:40:00 AM, 27.6011486053467
8/6/2021 7:41:00 AM, 8/6/2021 11:41:00 AM, 27.6184616088867
8/6/2021 7:42:00 AM, 8/6/2021 11:42:00 AM, 28.0894813537598
8/6/2021 7:43:00 AM, 8/6/2021 11:43:00 AM, 26.7228851318359
8/6/2021 7:44:00 AM, 8/6/2021 11:44:00 AM, 25.4419479370117
8/6/2021 7:45:00 AM, 8/6/2021 11:45:00 AM, 25.3152103424072
8/6/2021 7:46:00 AM, 8/6/2021 11:46:00 AM, 25.3152103424072
8/6/2021 7:47:00 AM, 8/6/2021 11:47:00 AM, 27.0393676757813
8/6/2021 7:48:00 AM, 8/6/2021 11:48:00 AM, 28.1488399505615
8/6/2021 7:49:00 AM, 8/6/2021 11:49:00 AM, 28.1242809295654
8/6/2021 7:50:00 AM, 8/6/2021 11:50:00 AM, 27.6935958862305
8/6/2021 7:51:00 AM, 8/6/2021 11:51:00 AM, 28.4998970031738
8/6/2021 7:52:00 AM, 8/6/2021 11:52:00 AM, 27.5733394622803
8/6/2021 7:53:00 AM, 8/6/2021 11:53:00 AM, 26.7944946289063
8/6/2021 7:54:00 AM, 8/6/2021 11:54:00 AM, 27.3380928039551
8/6/2021 7:55:00 AM, 8/6/2021 11:55:00 AM, 27.4117870330811
8/6/2021 7:56:00 AM, 8/6/2021 11:56:00 AM, 29.4619922637939
8/6/2021 7:57:00 AM, 8/6/2021 11:57:00 AM, 31.9855117797852
8/6/2021 7:58:00 AM, 8/6/2021 11:58:00 AM, 29.4833812713623
8/6/2021 7:59:00 AM, 8/6/2021 11:59:00 AM, 28.9384899139404
8/6/2021 8:00:00 AM, 8/6/2021 12:00:00 PM, 28.8156795501709
8/6/2021 8:01:00 AM, 8/6/2021 12:01:00 PM, 28.6327629089355
8/6/2021 8:02:00 AM, 8/6/2021 12:02:00 PM, 29.8392734527588
8/6/2021 8:03:00 AM, 8/6/2021 12:03:00 PM, 29.919792175293
8/6/2021 8:04:00 AM, 8/6/2021 12:04:00 PM, 30.4807415008545
8/6/2021 8:05:00 AM, 8/6/2021 12:05:00 PM, 30.5260066986084
8/6/2021 8:06:00 AM, 8/6/2021 12:06:00 PM, 29.4936351776123
8/6/2021 8:07:00 AM, 8/6/2021 12:07:00 PM, 29.6680583953857
8/6/2021 8:08:00 AM, 8/6/2021 12:08:00 PM, 30.6698417663574
8/6/2021 8:09:00 AM, 8/6/2021 12:09:00 PM, 29.7945976257324
8/6/2021 8:10:00 AM, 8/6/2021 12:10:00 PM, 30.2133674621582
8/6/2021 8:11:00 AM, 8/6/2021 12:11:00 PM, 30.5379619598389
8/6/2021 8:12:00 AM, 8/6/2021 12:12:00 PM, 31.1105842590332
8/6/2021 8:13:00 AM, 8/6/2021 12:13:00 PM, 30.6961421966553
8/6/2021 8:14:00 AM, 8/6/2021 12:14:00 PM, 28.9612579345703
8/6/2021 8:15:00 AM, 8/6/2021 12:15:00 PM, 27.0678806304932
8/6/2021 8:16:00 AM, 8/6/2021 12:16:00 PM, 27.7513809204102
8/6/2021 8:17:00 AM, 8/6/2021 12:17:00 PM, 28.8385276794434
8/6/2021 8:18:00 AM, 8/6/2021 12:18:00 PM, 28.4700202941895
8/6/2021 8:19:00 AM, 8/6/2021 12:19:00 PM, 27.8064117431641
8/6/2021 8:20:00 AM, 8/6/2021 12:20:00 PM, 28.2557468414307
8/6/2021 8:21:00 AM, 8/6/2021 12:21:00 PM, 28.0838890075684
8/6/2021 8:22:00 AM, 8/6/2021 12:22:00 PM, 27.7908744812012
8/6/2021 8:23:00 AM, 8/6/2021 12:23:00 PM, 28.6800136566162
8/6/2021 8:24:00 AM, 8/6/2021 12:24:00 PM, 28.2476806640625
8/6/2021 8:25:00 AM, 8/6/2021 12:25:00 PM, 27.4888095855713
8/6/2021 8:26:00 AM, 8/6/2021 12:26:00 PM, 27.2628479003906
8/6/2021 8:27:00 AM, 8/6/2021 12:27:00 PM, 27.6170864105225
8/6/2021 8:28:00 AM, 8/6/2021 12:28:00 PM, 28.80735206604
8/6/2021 8:29:00 AM, 8/6/2021 12:29:00 PM, 28.5810203552246
8/6/2021 8:30:00 AM, 8/6/2021 12:30:00 PM, 29.2557754516602
8/6/2021 8:31:00 AM, 8/6/2021 12:31:00 PM, 29.1827812194824
8/6/2021 8:32:00 AM, 8/6/2021 12:32:00 PM, 29.9829750061035
8/6/2021 8:33:00 AM, 8/6/2021 12:33:00 PM, 29.8518753051758
8/6/2021 8:34:00 AM, 8/6/2021 12:34:00 PM, 30.2728939056396
8/6/2021 8:35:00 AM, 8/6/2021 12:35:00 PM, 32.0759773254395
8/6/2021 8:36:00 AM, 8/6/2021 12:36:00 PM, 33.6032791137695
8/6/2021 8:37:00 AM, 8/6/2021 12:37:00 PM, 29.342586517334
8/6/2021 8:38:00 AM, 8/6/2021 12:38:00 PM, 29.6004772186279
8/6/2021 8:39:00 AM, 8/6/2021 12:39:00 PM, 29.4804096221924
8/6/2021 8:40:00 AM, 8/6/2021 12:40:00 PM, 28.7329635620117
8/6/2021 8:41:00 AM, 8/6/2021 12:41:00 PM, 28.5850734710693
8/6/2021 8:42:00 AM, 8/6/2021 12:42:00 PM, 28.8941993713379
8/6/2021 8:43:00 AM, 8/6/2021 12:43:00 PM, 30.3981227874756
8/6/2021 8:44:00 AM, 8/6/2021 12:44:00 PM, 29.9365825653076
8/6/2021 8:45:00 AM, 8/6/2021 12:45:00 PM, 28.6524963378906
8/6/2021 8:46:00 AM, 8/6/2021 12:46:00 PM, 28.0511913299561
8/6/2021 8:47:00 AM, 8/6/2021 12:47:00 PM, 28.0511913299561
8/6/2021 8:48:00 AM, 8/6/2021 12:48:00 PM, 27.4723739624023
8/6/2021 8:49:00 AM, 8/6/2021 12:49:00 PM, 26.4059791564941
8/6/2021 8:50:00 AM, 8/6/2021 12:50:00 PM, 26.3930282592773
8/6/2021 8:51:00 AM, 8/6/2021 12:51:00 PM, 25.9728260040283
8/6/2021 8:52:00 AM, 8/6/2021 12:52:00 PM, 25.1375789642334
8/6/2021 8:53:00 AM, 8/6/2021 12:53:00 PM, 25.1032047271729
8/6/2021 8:54:00 AM, 8/6/2021 12:54:00 PM, 24.8534069061279
8/6/2021 8:55:00 AM, 8/6/2021 12:55:00 PM, 25.2787990570068
8/6/2021 8:56:00 AM, 8/6/2021 12:56:00 PM, 25.6866359710693
8/6/2021 8:57:00 AM, 8/6/2021 12:57:00 PM, 25.5385589599609
8/6/2021 8:58:00 AM, 8/6/2021 12:58:00 PM, 25.7014598846436
8/6/2021 8:59:00 AM, 8/6/2021 12:59:00 PM, 25.8729591369629
8/6/2021 9:00:00 AM, 8/6/2021 1:00:00 PM, 27.3513031005859
8/6/2021 9:01:00 AM, 8/6/2021 1:01:00 PM, 27.0910511016846
8/6/2021 9:02:00 AM, 8/6/2021 1:02:00 PM, 28.7877712249756
8/6/2021 9:03:00 AM, 8/6/2021 1:03:00 PM, 28.3673267364502
8/6/2021 9:04:00 AM, 8/6/2021 1:04:00 PM, 30.3750095367432
8/6/2021 9:05:00 AM, 8/6/2021 1:05:00 PM, 31.5572605133057
8/6/2021 9:06:00 AM, 8/6/2021 1:06:00 PM, 30.6725387573242
8/6/2021 9:07:00 AM, 8/6/2021 1:07:00 PM, 31.0565662384033
8/6/2021 9:08:00 AM, 8/6/2021 1:08:00 PM, 31.7288455963135
8/6/2021 9:09:00 AM, 8/6/2021 1:09:00 PM, 31.6817188262939
8/6/2021 9:10:00 AM, 8/6/2021 1:10:00 PM, 32.3465538024902
8/6/2021 9:11:00 AM, 8/6/2021 1:11:00 PM, 34.3600921630859
8/6/2021 9:12:00 AM, 8/6/2021 1:12:00 PM, 33.997314453125
8/6/2021 9:13:00 AM, 8/6/2021 1:13:00 PM, 32.6415214538574
8/6/2021 9:14:00 AM, 8/6/2021 1:14:00 PM, 30.1576118469238
8/6/2021 9:15:00 AM, 8/6/2021 1:15:00 PM, 29.7082366943359
8/6/2021 9:16:00 AM, 8/6/2021 1:16:00 PM, 32.1543426513672
8/6/2021 9:17:00 AM, 8/6/2021 1:17:00 PM, 27.9301986694336
8/6/2021 9:18:00 AM, 8/6/2021 1:18:00 PM, 26.1921367645264
8/6/2021 9:19:00 AM, 8/6/2021 1:19:00 PM, 24.5514030456543
8/6/2021 9:20:00 AM, 8/6/2021 1:20:00 PM, 25.4959754943848
8/6/2021 9:21:00 AM, 8/6/2021 1:21:00 PM, 24.6278896331787
8/6/2021 9:22:00 AM, 8/6/2021 1:22:00 PM, 24.5880928039551
8/6/2021 9:23:00 AM, 8/6/2021 1:23:00 PM, 25.4349632263184
8/6/2021 9:24:00 AM, 8/6/2021 1:24:00 PM, 26.2686977386475
8/6/2021 9:25:00 AM, 8/6/2021 1:25:00 PM, 27.3090000152588
8/6/2021 9:26:00 AM, 8/6/2021 1:26:00 PM, 26.6580753326416
8/6/2021 9:27:00 AM, 8/6/2021 1:27:00 PM, 25.8427829742432
8/6/2021 9:28:00 AM, 8/6/2021 1:28:00 PM, 26.0573387145996
8/6/2021 9:29:00 AM, 8/6/2021 1:29:00 PM, 28.1634101867676
8/6/2021 9:30:00 AM, 8/6/2021 1:30:00 PM, 29.7136173248291
8/6/2021 9:31:00 AM, 8/6/2021 1:31:00 PM, 27.5837268829346
8/6/2021 9:32:00 AM, 8/6/2021 1:32:00 PM, 29.2941856384277
8/6/2021 9:33:00 AM, 8/6/2021 1:33:00 PM, 29.5769348144531
8/6/2021 9:34:00 AM, 8/6/2021 1:34:00 PM, 32.8310623168945
8/6/2021 9:35:00 AM, 8/6/2021 1:35:00 PM, 36.0002403259277
8/6/2021 9:36:00 AM, 8/6/2021 1:36:00 PM, 33.6548919677734
8/6/2021 9:37:00 AM, 8/6/2021 1:37:00 PM, 39.1132926940918
8/6/2021 9:38:00 AM, 8/6/2021 1:38:00 PM, 39.3474273681641
8/6/2021 9:39:00 AM, 8/6/2021 1:39:00 PM, 35.3850021362305
8/6/2021 9:40:00 AM, 8/6/2021 1:40:00 PM, 33.2561531066895
8/6/2021 9:41:00 AM, 8/6/2021 1:41:00 PM, 34.680290222168
8/6/2021 9:42:00 AM, 8/6/2021 1:42:00 PM, 33.0763626098633
8/6/2021 9:43:00 AM, 8/6/2021 1:43:00 PM, 31.7378082275391
8/6/2021 9:44:00 AM, 8/6/2021 1:44:00 PM, 33.4818840026855
8/6/2021 9:45:00 AM, 8/6/2021 1:45:00 PM, 33.4571380615234
8/6/2021 9:46:00 AM, 8/6/2021 1:46:00 PM, 32.2266731262207
8/6/2021 9:47:00 AM, 8/6/2021 1:47:00 PM, 32.2072639465332
8/6/2021 9:48:00 AM, 8/6/2021 1:48:00 PM, 32.2072639465332
8/6/2021 9:49:00 AM, 8/6/2021 1:49:00 PM, 32.1334114074707
8/6/2021 9:50:00 AM, 8/6/2021 1:50:00 PM, 31.0871181488037
8/6/2021 9:51:00 AM, 8/6/2021 1:51:00 PM, 32.6457901000977
8/6/2021 9:52:00 AM, 8/6/2021 1:52:00 PM, 34.1310234069824
8/6/2021 9:53:00 AM, 8/6/2021 1:53:00 PM, 35.6096420288086
8/6/2021 9:54:00 AM, 8/6/2021 1:54:00 PM, 33.4868545532227
8/6/2021 9:55:00 AM, 8/6/2021 1:55:00 PM, 33.3145751953125
8/6/2021 9:56:00 AM, 8/6/2021 1:56:00 PM, 33.6377983093262
8/6/2021 9:57:00 AM, 8/6/2021 1:57:00 PM, 33.8138198852539
8/6/2021 9:58:00 AM, 8/6/2021 1:58:00 PM, 33.2922744750977
8/6/2021 9:59:00 AM, 8/6/2021 1:59:00 PM, 33.5197257995605
8/6/2021 10:00:00 AM, 8/6/2021 2:00:00 PM, 34.2232551574707
8/6/2021 10:01:00 AM, 8/6/2021 2:01:00 PM, 35.4656944274902
8/6/2021 10:02:00 AM, 8/6/2021 2:02:00 PM, 36.0257034301758
8/6/2021 10:03:00 AM, 8/6/2021 2:03:00 PM, 35.7577476501465
8/6/2021 10:04:00 AM, 8/6/2021 2:04:00 PM, 37.0227279663086
8/6/2021 10:05:00 AM, 8/6/2021 2:05:00 PM, 33.9812660217285
8/6/2021 10:06:00 AM, 8/6/2021 2:06:00 PM, 36.0741233825684
8/6/2021 10:07:00 AM, 8/6/2021 2:07:00 PM, 35.3808059692383
8/6/2021 10:08:00 AM, 8/6/2021 2:08:00 PM, 33.982364654541
8/6/2021 10:09:00 AM, 8/6/2021 2:09:00 PM, 37.4727745056152
8/6/2021 10:10:00 AM, 8/6/2021 2:10:00 PM, 39.8339920043945
8/6/2021 10:11:00 AM, 8/6/2021 2:11:00 PM, 40.406063079834
8/6/2021 10:12:00 AM, 8/6/2021 2:12:00 PM, 41.3548355102539
8/6/2021 10:13:00 AM, 8/6/2021 2:13:00 PM, 38.048900604248
8/6/2021 10:14:00 AM, 8/6/2021 2:14:00 PM, 38.7579460144043
8/6/2021 10:15:00 AM, 8/6/2021 2:15:00 PM, 41.7461853027344
8/6/2021 10:16:00 AM, 8/6/2021 2:16:00 PM, 41.309253692627
8/6/2021 10:17:00 AM, 8/6/2021 2:17:00 PM, 41.0571823120117
8/6/2021 10:18:00 AM, 8/6/2021 2:18:00 PM, 41.3434219360352
8/6/2021 10:19:00 AM, 8/6/2021 2:19:00 PM, 42.2707939147949
8/6/2021 10:20:00 AM, 8/6/2021 2:20:00 PM, 41.9480895996094
8/6/2021 10:21:00 AM, 8/6/2021 2:21:00 PM, 38.5323181152344
8/6/2021 10:22:00 AM, 8/6/2021 2:22:00 PM, 39.8126487731934
8/6/2021 10:23:00 AM, 8/6/2021 2:23:00 PM, 37.4890556335449
8/6/2021 10:24:00 AM, 8/6/2021 2:24:00 PM, 37.3935813903809
8/6/2021 10:25:00 AM, 8/6/2021 2:25:00 PM, 41.841739654541
8/6/2021 10:26:00 AM, 8/6/2021 2:26:00 PM, 40.9517707824707
8/6/2021 10:27:00 AM, 8/6/2021 2:27:00 PM, 39.4429206848145
8/6/2021 10:28:00 AM, 8/6/2021 2:28:00 PM, 39.1573028564453
8/6/2021 10:29:00 AM, 8/6/2021 2:29:00 PM, 36.2282104492188
8/6/2021 10:30:00 AM, 8/6/2021 2:30:00 PM, 33.0719337463379
8/6/2021 10:31:00 AM, 8/6/2021 2:31:00 PM, 32.7643737792969
8/6/2021 10:32:00 AM, 8/6/2021 2:32:00 PM, 32.0157089233398
8/6/2021 10:33:00 AM, 8/6/2021 2:33:00 PM, 32.0428504943848
8/6/2021 10:34:00 AM, 8/6/2021 2:34:00 PM, 26.2273273468018
8/6/2021 10:35:00 AM, 8/6/2021 2:35:00 PM, 28.052698135376
8/6/2021 10:36:00 AM, 8/6/2021 2:36:00 PM, 26.7445087432861
8/6/2021 10:37:00 AM, 8/6/2021 2:37:00 PM, 28.4388599395752
8/6/2021 10:38:00 AM, 8/6/2021 2:38:00 PM, 27.5478916168213
8/6/2021 10:39:00 AM, 8/6/2021 2:39:00 PM, 25.5150756835938
8/6/2021 10:40:00 AM, 8/6/2021 2:40:00 PM, 23.9375324249268
8/6/2021 10:41:00 AM, 8/6/2021 2:41:00 PM, 18.5772171020508
8/6/2021 10:42:00 AM, 8/6/2021 2:42:00 PM, 15.27379322052
8/6/2021 10:43:00 AM, 8/6/2021 2:43:00 PM, 15.0030479431152
8/6/2021 10:44:00 AM, 8/6/2021 2:44:00 PM, 14.5575160980225
8/6/2021 10:45:00 AM, 8/6/2021 2:45:00 PM, 20.8588333129883
8/6/2021 10:46:00 AM, 8/6/2021 2:46:00 PM, 22.5662689208984
8/6/2021 10:47:00 AM, 8/6/2021 2:47:00 PM, 25.1798801422119
8/6/2021 10:48:00 AM, 8/6/2021 2:48:00 PM, 24.8711471557617
8/6/2021 10:49:00 AM, 8/6/2021 2:49:00 PM, 24.8711471557617
8/6/2021 10:50:00 AM, 8/6/2021 2:50:00 PM, 25.1707859039307
8/6/2021 10:51:00 AM, 8/6/2021 2:51:00 PM, 25.1302337646484
8/6/2021 10:52:00 AM, 8/6/2021 2:52:00 PM, 24.8073463439941
8/6/2021 10:53:00 AM, 8/6/2021 2:53:00 PM, 26.4393901824951
8/6/2021 10:54:00 AM, 8/6/2021 2:54:00 PM, 35.3112258911133
8/6/2021 10:55:00 AM, 8/6/2021 2:55:00 PM, 36.6331329345703
8/6/2021 10:56:00 AM, 8/6/2021 2:56:00 PM, 42.7982711791992
8/6/2021 10:57:00 AM, 8/6/2021 2:57:00 PM, 36.7841453552246
8/6/2021 10:58:00 AM, 8/6/2021 2:58:00 PM, 33.3787841796875
8/6/2021 10:59:00 AM, 8/6/2021 2:59:00 PM, 33.3720588684082
8/6/2021 11:00:00 AM, 8/6/2021 3:00:00 PM, 38.8440856933594
8/6/2021 11:01:00 AM, 8/6/2021 3:01:00 PM, 36.2242126464844
8/6/2021 11:02:00 AM, 8/6/2021 3:02:00 PM, 30.4897651672363
8/6/2021 11:03:00 AM, 8/6/2021 3:03:00 PM, 33.8950042724609
8/6/2021 11:04:00 AM, 8/6/2021 3:04:00 PM, 38.0855712890625
8/6/2021 11:05:00 AM, 8/6/2021 3:05:00 PM, 35.7188568115234
8/6/2021 11:06:00 AM, 8/6/2021 3:06:00 PM, 38.551929473877
8/6/2021 11:07:00 AM, 8/6/2021 3:07:00 PM, 38.9225387573242
8/6/2021 11:08:00 AM, 8/6/2021 3:08:00 PM, 34.3678779602051
8/6/2021 11:09:00 AM, 8/6/2021 3:09:00 PM, 34.9034805297852
8/6/2021 11:10:00 AM, 8/6/2021 3:10:00 PM, 34.3991088867188
8/6/2021 11:11:00 AM, 8/6/2021 3:11:00 PM, 34.1566543579102
8/6/2021 11:12:00 AM, 8/6/2021 3:12:00 PM, 32.1822891235352
8/6/2021 11:13:00 AM, 8/6/2021 3:13:00 PM, 29.7497177124023
8/6/2021 11:14:00 AM, 8/6/2021 3:14:00 PM, 28.6718006134033
8/6/2021 11:15:00 AM, 8/6/2021 3:15:00 PM, 28.3960762023926
8/6/2021 11:16:00 AM, 8/6/2021 3:16:00 PM, 33.2693977355957
8/6/2021 11:17:00 AM, 8/6/2021 3:17:00 PM, 37.3639984130859
8/6/2021 11:18:00 AM, 8/6/2021 3:18:00 PM, 31.9381790161133
8/6/2021 11:19:00 AM, 8/6/2021 3:19:00 PM, 27.9421463012695
8/6/2021 11:20:00 AM, 8/6/2021 3:20:00 PM, 30.3827896118164
8/6/2021 11:21:00 AM, 8/6/2021 3:21:00 PM, 35.8866348266602
8/6/2021 11:22:00 AM, 8/6/2021 3:22:00 PM, 30.4792671203613
8/6/2021 11:23:00 AM, 8/6/2021 3:23:00 PM, 31.3617534637451
8/6/2021 11:24:00 AM, 8/6/2021 3:24:00 PM, 38.7786026000977
8/6/2021 11:25:00 AM, 8/6/2021 3:25:00 PM, 41.3312454223633
8/6/2021 11:26:00 AM, 8/6/2021 3:26:00 PM, 35.6154365539551
8/6/2021 11:27:00 AM, 8/6/2021 3:27:00 PM, 43.621223449707
8/6/2021 11:28:00 AM, 8/6/2021 3:28:00 PM, 37.138614654541
8/6/2021 11:29:00 AM, 8/6/2021 3:29:00 PM, 34.230411529541
8/6/2021 11:30:00 AM, 8/6/2021 3:30:00 PM, 41.2826080322266
8/6/2021 11:31:00 AM, 8/6/2021 3:31:00 PM, 33.1769638061523
8/6/2021 11:32:00 AM, 8/6/2021 3:32:00 PM, 29.8507919311523
8/6/2021 11:33:00 AM, 8/6/2021 3:33:00 PM, 29.9518871307373
8/6/2021 11:34:00 AM, 8/6/2021 3:34:00 PM, 34.1731071472168
8/6/2021 11:35:00 AM, 8/6/2021 3:35:00 PM, 32.3381423950195
8/6/2021 11:36:00 AM, 8/6/2021 3:36:00 PM, 30.842357635498
8/6/2021 11:37:00 AM, 8/6/2021 3:37:00 PM, 30.1859474182129
8/6/2021 11:38:00 AM, 8/6/2021 3:38:00 PM, 33.7740287780762
8/6/2021 11:39:00 AM, 8/6/2021 3:39:00 PM, 29.3760929107666
8/6/2021 11:40:00 AM, 8/6/2021 3:40:00 PM, 27.2118740081787
8/6/2021 11:41:00 AM, 8/6/2021 3:41:00 PM, 32.575080871582
8/6/2021 11:42:00 AM, 8/6/2021 3:42:00 PM, 35.201057434082
8/6/2021 11:43:00 AM, 8/6/2021 3:43:00 PM, 36.8371658325195
8/6/2021 11:44:00 AM, 8/6/2021 3:44:00 PM, 34.2605895996094
8/6/2021 11:45:00 AM, 8/6/2021 3:45:00 PM, 30.8228893280029
8/6/2021 11:46:00 AM, 8/6/2021 3:46:00 PM, 30.1309413909912
8/6/2021 11:47:00 AM, 8/6/2021 3:47:00 PM, 30.6686382293701
8/6/2021 11:48:00 AM, 8/6/2021 3:48:00 PM, 30.6686382293701
8/6/2021 11:49:00 AM, 8/6/2021 3:49:00 PM, 30.6375503540039
8/6/2021 11:50:00 AM, 8/6/2021 3:50:00 PM, 31.7775917053223
8/6/2021 11:51:00 AM, 8/6/2021 3:51:00 PM, 32.884033203125
8/6/2021 11:52:00 AM, 8/6/2021 3:52:00 PM, 28.9936256408691
8/6/2021 11:53:00 AM, 8/6/2021 3:53:00 PM, 27.2843780517578
8/6/2021 11:54:00 AM, 8/6/2021 3:54:00 PM, 26.9949836730957
8/6/2021 11:55:00 AM, 8/6/2021 3:55:00 PM, 26.5354690551758
8/6/2021 11:56:00 AM, 8/6/2021 3:56:00 PM, 26.6147346496582
8/6/2021 11:57:00 AM, 8/6/2021 3:57:00 PM, 26.4592304229736
8/6/2021 11:58:00 AM, 8/6/2021 3:58:00 PM, 27.4190921783447
8/6/2021 11:59:00 AM, 8/6/2021 3:59:00 PM, 26.7357215881348
8/6/2021 12:00:00 PM, 8/6/2021 4:00:00 PM, 25.8681507110596
8/6/2021 12:01:00 PM, 8/6/2021 4:01:00 PM, 23.5889434814453
8/6/2021 12:02:00 PM, 8/6/2021 4:02:00 PM, 23.5978355407715
8/6/2021 12:03:00 PM, 8/6/2021 4:03:00 PM, 25.8531112670898
8/6/2021 12:04:00 PM, 8/6/2021 4:04:00 PM, 24.9387378692627
8/6/2021 12:05:00 PM, 8/6/2021 4:05:00 PM, 28.2706298828125
8/6/2021 12:06:00 PM, 8/6/2021 4:06:00 PM, 27.1456146240234
8/6/2021 12:07:00 PM, 8/6/2021 4:07:00 PM, 27.3031787872314
8/6/2021 12:08:00 PM, 8/6/2021 4:08:00 PM, 24.1957950592041
8/6/2021 12:09:00 PM, 8/6/2021 4:09:00 PM, 22.8450698852539
8/6/2021 12:10:00 PM, 8/6/2021 4:10:00 PM, 23.7900619506836
8/6/2021 12:11:00 PM, 8/6/2021 4:11:00 PM, 22.3705539703369
8/6/2021 12:12:00 PM, 8/6/2021 4:12:00 PM, 23.5239543914795
8/6/2021 12:13:00 PM, 8/6/2021 4:13:00 PM, 26.3537254333496
8/6/2021 12:14:00 PM, 8/6/2021 4:14:00 PM, 25.6622409820557
8/6/2021 12:15:00 PM, 8/6/2021 4:15:00 PM, 28.4009094238281
8/6/2021 12:16:00 PM, 8/6/2021 4:16:00 PM, 28.1729583740234
8/6/2021 12:17:00 PM, 8/6/2021 4:17:00 PM, 28.0592994689941
8/6/2021 12:18:00 PM, 8/6/2021 4:18:00 PM, 27.2781734466553
8/6/2021 12:19:00 PM, 8/6/2021 4:19:00 PM, 31.2451324462891
8/6/2021 12:20:00 PM, 8/6/2021 4:20:00 PM, 33.9881706237793
8/6/2021 12:21:00 PM, 8/6/2021 4:21:00 PM, 31.6213474273682
8/6/2021 12:22:00 PM, 8/6/2021 4:22:00 PM, 29.3391876220703
8/6/2021 12:23:00 PM, 8/6/2021 4:23:00 PM, 28.4953804016113
8/6/2021 12:24:00 PM, 8/6/2021 4:24:00 PM, 26.9030799865723
8/6/2021 12:25:00 PM, 8/6/2021 4:25:00 PM, 28.0234928131104
8/6/2021 12:26:00 PM, 8/6/2021 4:26:00 PM, 27.7575225830078
8/6/2021 12:27:00 PM, 8/6/2021 4:27:00 PM, 28.8478488922119
8/6/2021 12:28:00 PM, 8/6/2021 4:28:00 PM, 31.240255355835
8/6/2021 12:29:00 PM, 8/6/2021 4:29:00 PM, 26.2850742340088
8/6/2021 12:30:00 PM, 8/6/2021 4:30:00 PM, 25.5219841003418
8/6/2021 12:31:00 PM, 8/6/2021 4:31:00 PM, 26.1565551757813
8/6/2021 12:32:00 PM, 8/6/2021 4:32:00 PM, 28.0969886779785
8/6/2021 12:33:00 PM, 8/6/2021 4:33:00 PM, 25.4895877838135
8/6/2021 12:34:00 PM, 8/6/2021 4:34:00 PM, 26.5411319732666
8/6/2021 12:35:00 PM, 8/6/2021 4:35:00 PM, 33.8215522766113
8/6/2021 12:36:00 PM, 8/6/2021 4:36:00 PM, 28.6506080627441
8/6/2021 12:37:00 PM, 8/6/2021 4:37:00 PM, 26.7264060974121
8/6/2021 12:38:00 PM, 8/6/2021 4:38:00 PM, 25.6484146118164
8/6/2021 12:39:00 PM, 8/6/2021 4:39:00 PM, 24.6477870941162
8/6/2021 12:40:00 PM, 8/6/2021 4:40:00 PM, 23.3487491607666
8/6/2021 12:41:00 PM, 8/6/2021 4:41:00 PM, 24.7420272827148
8/6/2021 12:42:00 PM, 8/6/2021 4:42:00 PM, 32.6108169555664
8/6/2021 12:43:00 PM, 8/6/2021 4:43:00 PM, 30.3009204864502
8/6/2021 12:44:00 PM, 8/6/2021 4:44:00 PM, 30.166051864624
8/6/2021 12:45:00 PM, 8/6/2021 4:45:00 PM, 25.3481597900391
8/6/2021 12:46:00 PM, 8/6/2021 4:46:00 PM, 25.2171173095703
8/6/2021 12:47:00 PM, 8/6/2021 4:47:00 PM, 26.4365825653076
8/6/2021 12:48:00 PM, 8/6/2021 4:48:00 PM, 27.2441940307617
8/6/2021 12:49:00 PM, 8/6/2021 4:49:00 PM, 27.2441940307617
8/6/2021 12:50:00 PM, 8/6/2021 4:50:00 PM, 24.6161041259766
8/6/2021 12:51:00 PM, 8/6/2021 4:51:00 PM, 19.8889331817627
8/6/2021 12:52:00 PM, 8/6/2021 4:52:00 PM, 19.6934299468994
8/6/2021 12:53:00 PM, 8/6/2021 4:53:00 PM, 19.6935863494873
8/6/2021 12:54:00 PM, 8/6/2021 4:54:00 PM, 19.0542736053467
8/6/2021 12:55:00 PM, 8/6/2021 4:55:00 PM, 18.5881748199463
8/6/2021 12:56:00 PM, 8/6/2021 4:56:00 PM, 22.7706832885742
8/6/2021 12:57:00 PM, 8/6/2021 4:57:00 PM, 24.1431293487549
8/6/2021 12:58:00 PM, 8/6/2021 4:58:00 PM, 18.7516670227051
8/6/2021 12:59:00 PM, 8/6/2021 4:59:00 PM, 18.1392917633057
8/6/2021 1:00:00 PM, 8/6/2021 5:00:00 PM, 18.2181854248047
8/6/2021 1:01:00 PM, 8/6/2021 5:01:00 PM, 15.9647598266602
8/6/2021 1:02:00 PM, 8/6/2021 5:02:00 PM, 13.5642709732056
8/6/2021 1:03:00 PM, 8/6/2021 5:03:00 PM, 12.0029191970825
8/6/2021 1:04:00 PM, 8/6/2021 5:04:00 PM, 13.3421354293823
8/6/2021 1:05:00 PM, 8/6/2021 5:05:00 PM, 12.3120098114014
8/6/2021 1:06:00 PM, 8/6/2021 5:06:00 PM, 12.7963962554932
8/6/2021 1:07:00 PM, 8/6/2021 5:07:00 PM, 10.0608072280884
8/6/2021 1:08:00 PM, 8/6/2021 5:08:00 PM, 17.196044921875
8/6/2021 1:09:00 PM, 8/6/2021 5:09:00 PM, 12.0041942596436
8/6/2021 1:10:00 PM, 8/6/2021 5:10:00 PM, 14.2930402755737
8/6/2021 1:11:00 PM, 8/6/2021 5:11:00 PM, 9.00214958190918
8/6/2021 1:12:00 PM, 8/6/2021 5:12:00 PM, 7.53529167175293
8/6/2021 1:13:00 PM, 8/6/2021 5:13:00 PM, 7.30049753189087
8/6/2021 1:14:00 PM, 8/6/2021 5:14:00 PM, 7.36029720306396
8/6/2021 1:15:00 PM, 8/6/2021 5:15:00 PM, 7.35111713409424
8/6/2021 1:16:00 PM, 8/6/2021 5:16:00 PM, 7.60106134414673
8/6/2021 1:17:00 PM, 8/6/2021 5:17:00 PM, 7.33201742172241
8/6/2021 1:18:00 PM, 8/6/2021 5:18:00 PM, 6.06890630722046
8/6/2021 1:19:00 PM, 8/6/2021 5:19:00 PM, 5.85078048706055
8/6/2021 1:20:00 PM, 8/6/2021 5:20:00 PM, 5.7892165184021
8/6/2021 1:21:00 PM, 8/6/2021 5:21:00 PM, 5.94253778457642
8/6/2021 1:22:00 PM, 8/6/2021 5:22:00 PM, 5.9605565071106
8/6/2021 1:23:00 PM, 8/6/2021 5:23:00 PM, 6.40482044219971
8/6/2021 1:24:00 PM, 8/6/2021 5:24:00 PM, 7.40417528152466
8/6/2021 1:25:00 PM, 8/6/2021 5:25:00 PM, 13.8851509094238
8/6/2021 1:26:00 PM, 8/6/2021 5:26:00 PM, 15.2878456115723
8/6/2021 1:27:00 PM, 8/6/2021 5:27:00 PM, 14.6204385757446
8/6/2021 1:28:00 PM, 8/6/2021 5:28:00 PM, 7.37523794174194
8/6/2021 1:29:00 PM, 8/6/2021 5:29:00 PM, 5.73028898239136
8/6/2021 1:30:00 PM, 8/6/2021 5:30:00 PM, 5.67422580718994
8/6/2021 1:31:00 PM, 8/6/2021 5:31:00 PM, 6.44884300231934
8/6/2021 1:32:00 PM, 8/6/2021 5:32:00 PM, 6.11825609207153
8/6/2021 1:33:00 PM, 8/6/2021 5:33:00 PM, 5.993980884552
8/6/2021 1:34:00 PM, 8/6/2021 5:34:00 PM, 5.93727684020996
8/6/2021 1:35:00 PM, 8/6/2021 5:35:00 PM, 5.58459568023682
8/6/2021 1:36:00 PM, 8/6/2021 5:36:00 PM, 5.58568620681763
8/6/2021 1:37:00 PM, 8/6/2021 5:37:00 PM, 6.97996425628662
8/6/2021 1:38:00 PM, 8/6/2021 5:38:00 PM, 7.9456353187561
8/6/2021 1:39:00 PM, 8/6/2021 5:39:00 PM, 5.84712505340576
8/6/2021 1:40:00 PM, 8/6/2021 5:40:00 PM, 5.7738094329834
8/6/2021 1:41:00 PM, 8/6/2021 5:41:00 PM, 5.41796541213989
8/6/2021 1:42:00 PM, 8/6/2021 5:42:00 PM, 5.49946308135986
8/6/2021 1:43:00 PM, 8/6/2021 5:43:00 PM, 6.32967615127563
8/6/2021 1:44:00 PM, 8/6/2021 5:44:00 PM, 6.42652130126953
8/6/2021 1:45:00 PM, 8/6/2021 5:45:00 PM, 6.41724348068237
8/6/2021 1:46:00 PM, 8/6/2021 5:46:00 PM, 6.28370189666748
8/6/2021 1:47:00 PM, 8/6/2021 5:47:00 PM, 5.84624242782593
8/6/2021 1:48:00 PM, 8/6/2021 5:48:00 PM, 5.81085824966431
8/6/2021 1:49:00 PM, 8/6/2021 5:49:00 PM, 6.05155992507935
8/6/2021 1:50:00 PM, 8/6/2021 5:50:00 PM, 6.05155992507935
8/6/2021 1:51:00 PM, 8/6/2021 5:51:00 PM, 6.57236528396606
8/6/2021 1:52:00 PM, 8/6/2021 5:52:00 PM, 5.24915027618408
8/6/2021 1:53:00 PM, 8/6/2021 5:53:00 PM, 5.16777038574219
8/6/2021 1:54:00 PM, 8/6/2021 5:54:00 PM, 4.91021013259888
8/6/2021 1:55:00 PM, 8/6/2021 5:55:00 PM, 5.02060413360596
8/6/2021 1:56:00 PM, 8/6/2021 5:56:00 PM, 4.9098744392395
8/6/2021 1:57:00 PM, 8/6/2021 5:57:00 PM, 6.27674102783203
8/6/2021 1:58:00 PM, 8/6/2021 5:58:00 PM, 5.82853078842163
8/6/2021 1:59:00 PM, 8/6/2021 5:59:00 PM, 6.13043451309204
8/6/2021 2:00:00 PM, 8/6/2021 6:00:00 PM, 5.31223773956299
8/6/2021 2:01:00 PM, 8/6/2021 6:01:00 PM, 5.37564039230347
8/6/2021 2:02:00 PM, 8/6/2021 6:02:00 PM, 4.44478988647461
8/6/2021 2:03:00 PM, 8/6/2021 6:03:00 PM, 4.66966962814331
8/6/2021 2:04:00 PM, 8/6/2021 6:04:00 PM, 4.82591485977173
8/6/2021 2:05:00 PM, 8/6/2021 6:05:00 PM, 5.88765907287598
8/6/2021 2:06:00 PM, 8/6/2021 6:06:00 PM, 10.242413520813
8/6/2021 2:07:00 PM, 8/6/2021 6:07:00 PM, 11.0372514724731
8/6/2021 2:08:00 PM, 8/6/2021 6:08:00 PM, 9.21636962890625
8/6/2021 2:09:00 PM, 8/6/2021 6:09:00 PM, 10.3581743240356
8/6/2021 2:10:00 PM, 8/6/2021 6:10:00 PM, 14.0863637924194
8/6/2021 2:11:00 PM, 8/6/2021 6:11:00 PM, 9.18400478363037
8/6/2021 2:12:00 PM, 8/6/2021 6:12:00 PM, 7.30101728439331
8/6/2021 2:13:00 PM, 8/6/2021 6:13:00 PM, 6.90919303894043
8/6/2021 2:14:00 PM, 8/6/2021 6:14:00 PM, 7.46064805984497
8/6/2021 2:15:00 PM, 8/6/2021 6:15:00 PM, 6.3731837272644
8/6/2021 2:16:00 PM, 8/6/2021 6:16:00 PM, 4.9136323928833
8/6/2021 2:17:00 PM, 8/6/2021 6:17:00 PM, 4.69678544998169
8/6/2021 2:18:00 PM, 8/6/2021 6:18:00 PM, 5.21616840362549
8/6/2021 2:19:00 PM, 8/6/2021 6:19:00 PM, 5.1567177772522
8/6/2021 2:20:00 PM, 8/6/2021 6:20:00 PM, 5.039222240448
8/6/2021 2:21:00 PM, 8/6/2021 6:21:00 PM, 4.46641397476196
8/6/2021 2:22:00 PM, 8/6/2021 6:22:00 PM, 5.25060367584229
8/6/2021 2:23:00 PM, 8/6/2021 6:23:00 PM, 8.56594467163086
8/6/2021 2:24:00 PM, 8/6/2021 6:24:00 PM, 8.45218086242676
8/6/2021 2:25:00 PM, 8/6/2021 6:25:00 PM, 6.75699186325073
8/6/2021 2:26:00 PM, 8/6/2021 6:26:00 PM, 10.6575355529785
8/6/2021 2:27:00 PM, 8/6/2021 6:27:00 PM, 5.56090211868286
8/6/2021 2:28:00 PM, 8/6/2021 6:28:00 PM, 4.51177787780762
8/6/2021 2:29:00 PM, 8/6/2021 6:29:00 PM, 4.73884916305542
8/6/2021 2:30:00 PM, 8/6/2021 6:30:00 PM, 5.02095794677734
8/6/2021 2:31:00 PM, 8/6/2021 6:31:00 PM, 5.22275161743164
8/6/2021 2:32:00 PM, 8/6/2021 6:32:00 PM, 5.17559289932251
8/6/2021 2:33:00 PM, 8/6/2021 6:33:00 PM, 7.58959102630615
8/6/2021 2:34:00 PM, 8/6/2021 6:34:00 PM, 6.7957444190979
8/6/2021 2:35:00 PM, 8/6/2021 6:35:00 PM, 5.04701805114746
8/6/2021 2:36:00 PM, 8/6/2021 6:36:00 PM, 5.70014047622681
8/6/2021 2:37:00 PM, 8/6/2021 6:37:00 PM, 6.26090288162231
8/6/2021 2:38:00 PM, 8/6/2021 6:38:00 PM, 6.2896146774292
8/6/2021 2:39:00 PM, 8/6/2021 6:39:00 PM, 6.45337533950806
8/6/2021 2:40:00 PM, 8/6/2021 6:40:00 PM, 6.32125949859619
8/6/2021 2:41:00 PM, 8/6/2021 6:41:00 PM, 6.96829557418823
8/6/2021 2:42:00 PM, 8/6/2021 6:42:00 PM, 5.92705583572388
8/6/2021 2:43:00 PM, 8/6/2021 6:43:00 PM, 4.32731246948242
8/6/2021 2:44:00 PM, 8/6/2021 6:44:00 PM, 3.93016910552979
8/6/2021 2:45:00 PM, 8/6/2021 6:45:00 PM, 4.03715419769287
8/6/2021 2:46:00 PM, 8/6/2021 6:46:00 PM, 4.11758327484131
8/6/2021 2:47:00 PM, 8/6/2021 6:47:00 PM, 3.98463177680969
8/6/2021 2:48:00 PM, 8/6/2021 6:48:00 PM, 3.86733722686768
8/6/2021 2:49:00 PM, 8/6/2021 6:49:00 PM, 7.84179544448853
8/6/2021 2:50:00 PM, 8/6/2021 6:50:00 PM, 13.1550970077515
8/6/2021 2:51:00 PM, 8/6/2021 6:51:00 PM, 13.1550970077515
8/6/2021 2:52:00 PM, 8/6/2021 6:52:00 PM, 16.2884559631348
8/6/2021 2:53:00 PM, 8/6/2021 6:53:00 PM, 18.3823490142822
8/6/2021 2:54:00 PM, 8/6/2021 6:54:00 PM, 13.5509996414185
8/6/2021 2:55:00 PM, 8/6/2021 6:55:00 PM, 10.9404745101929
8/6/2021 2:56:00 PM, 8/6/2021 6:56:00 PM, 14.2087755203247
8/6/2021 2:57:00 PM, 8/6/2021 6:57:00 PM, 17.0092678070068
8/6/2021 2:58:00 PM, 8/6/2021 6:58:00 PM, 14.413405418396
8/6/2021 2:59:00 PM, 8/6/2021 6:59:00 PM, 13.5664520263672
8/6/2021 3:00:00 PM, 8/6/2021 7:00:00 PM, 8.23173522949219
8/6/2021 3:01:00 PM, 8/6/2021 7:01:00 PM, 5.73040342330933
8/6/2021 3:02:00 PM, 8/6/2021 7:02:00 PM, 5.29370403289795
8/6/2021 3:03:00 PM, 8/6/2021 7:03:00 PM, 4.96769189834595
8/6/2021 3:04:00 PM, 8/6/2021 7:04:00 PM, 4.11485195159912
8/6/2021 3:05:00 PM, 8/6/2021 7:05:00 PM, 4.43866729736328
8/6/2021 3:06:00 PM, 8/6/2021 7:06:00 PM, 4.33715009689331
8/6/2021 3:07:00 PM, 8/6/2021 7:07:00 PM, 6.98628520965576
8/6/2021 3:08:00 PM, 8/6/2021 7:08:00 PM, 6.0962815284729
8/6/2021 3:09:00 PM, 8/6/2021 7:09:00 PM, 5.64891242980957
8/6/2021 3:10:00 PM, 8/6/2021 7:10:00 PM, 6.35014009475708
8/6/2021 3:11:00 PM, 8/6/2021 7:11:00 PM, 13.5168447494507
8/6/2021 3:12:00 PM, 8/6/2021 7:12:00 PM, 12.1256999969482
8/6/2021 3:13:00 PM, 8/6/2021 7:13:00 PM, 12.7357311248779
8/6/2021 3:14:00 PM, 8/6/2021 7:14:00 PM, 8.01433372497559
8/6/2021 3:15:00 PM, 8/6/2021 7:15:00 PM, 7.18181610107422
8/6/2021 3:16:00 PM, 8/6/2021 7:16:00 PM, 6.81356859207153
8/6/2021 3:17:00 PM, 8/6/2021 7:17:00 PM, 8.83371257781982
8/6/2021 3:18:00 PM, 8/6/2021 7:18:00 PM, 10.221248626709
8/6/2021 3:19:00 PM, 8/6/2021 7:19:00 PM, 7.30812311172485
8/6/2021 3:20:00 PM, 8/6/2021 7:20:00 PM, 3.70593595504761
8/6/2021 3:21:00 PM, 8/6/2021 7:21:00 PM, 3.94791483879089
8/6/2021 3:22:00 PM, 8/6/2021 7:22:00 PM, 4.53329277038574
8/6/2021 3:23:00 PM, 8/6/2021 7:23:00 PM, 12.7596769332886
8/6/2021 3:24:00 PM, 8/6/2021 7:24:00 PM, 12.4648313522339
8/6/2021 3:25:00 PM, 8/6/2021 7:25:00 PM, 13.0600242614746
8/6/2021 3:26:00 PM, 8/6/2021 7:26:00 PM, 11.905219078064
8/6/2021 3:27:00 PM, 8/6/2021 7:27:00 PM, 8.76326179504395
8/6/2021 3:28:00 PM, 8/6/2021 7:28:00 PM, 8.56402778625488
8/6/2021 3:29:00 PM, 8/6/2021 7:29:00 PM, 8.43290615081787
8/6/2021 3:30:00 PM, 8/6/2021 7:30:00 PM, 8.74643516540527
8/6/2021 3:31:00 PM, 8/6/2021 7:31:00 PM, 9.02730941772461
8/6/2021 3:32:00 PM, 8/6/2021 7:32:00 PM, 8.79179000854492
8/6/2021 3:33:00 PM, 8/6/2021 7:33:00 PM, 8.80627536773682
8/6/2021 3:34:00 PM, 8/6/2021 7:34:00 PM, 9.16363525390625
8/6/2021 3:35:00 PM, 8/6/2021 7:35:00 PM, 9.4705924987793
8/6/2021 3:36:00 PM, 8/6/2021 7:36:00 PM, 9.74733448028564
8/6/2021 3:37:00 PM, 8/6/2021 7:37:00 PM, 9.98697090148926
8/6/2021 3:38:00 PM, 8/6/2021 7:38:00 PM, 10.0177335739136
8/6/2021 3:39:00 PM, 8/6/2021 7:39:00 PM, 9.1610164642334
8/6/2021 3:40:00 PM, 8/6/2021 7:40:00 PM, 8.93041038513184
8/6/2021 3:41:00 PM, 8/6/2021 7:41:00 PM, 9.29876518249512
8/6/2021 3:42:00 PM, 8/6/2021 7:42:00 PM, 9.28308391571045
8/6/2021 3:43:00 PM, 8/6/2021 7:43:00 PM, 9.12630176544189
8/6/2021 3:44:00 PM, 8/6/2021 7:44:00 PM, 8.99002075195313
8/6/2021 3:45:00 PM, 8/6/2021 7:45:00 PM, 9.27799129486084
8/6/2021 3:46:00 PM, 8/6/2021 7:46:00 PM, 9.19120693206787
8/6/2021 3:47:00 PM, 8/6/2021 7:47:00 PM, 9.2949047088623
8/6/2021 3:48:00 PM, 8/6/2021 7:48:00 PM, 8.78610038757324
8/6/2021 3:49:00 PM, 8/6/2021 7:49:00 PM, 8.83402729034424
8/6/2021 3:50:00 PM, 8/6/2021 7:50:00 PM, 8.44974613189697
8/6/2021 3:51:00 PM, 8/6/2021 7:51:00 PM, 8.44938468933105
8/6/2021 3:52:00 PM, 8/6/2021 7:52:00 PM, 8.44938468933105
8/6/2021 3:53:00 PM, 8/6/2021 7:53:00 PM, 8.41483783721924
8/6/2021 3:54:00 PM, 8/6/2021 7:54:00 PM, 8.14907932281494
8/6/2021 3:55:00 PM, 8/6/2021 7:55:00 PM, 7.67844915390015
8/6/2021 3:56:00 PM, 8/6/2021 7:56:00 PM, 7.45386075973511
8/6/2021 3:57:00 PM, 8/6/2021 7:57:00 PM, 7.89469385147095
8/6/2021 3:58:00 PM, 8/6/2021 7:58:00 PM, 8.5622615814209
8/6/2021 3:59:00 PM, 8/6/2021 7:59:00 PM, 9.50915431976318
8/6/2021 4:00:00 PM, 8/6/2021 8:00:00 PM, 9.38504886627197
8/6/2021 4:01:00 PM, 8/6/2021 8:01:00 PM, 9.26036548614502
8/6/2021 4:02:00 PM, 8/6/2021 8:02:00 PM, 8.61665534973145
8/6/2021 4:03:00 PM, 8/6/2021 8:03:00 PM, 8.31425762176514
8/6/2021 4:04:00 PM, 8/6/2021 8:04:00 PM, 8.69077205657959
8/6/2021 4:05:00 PM, 8/6/2021 8:05:00 PM, 9.05109214782715
8/6/2021 4:06:00 PM, 8/6/2021 8:06:00 PM, 10.9455842971802
8/6/2021 4:07:00 PM, 8/6/2021 8:07:00 PM, 9.35860538482666
8/6/2021 4:08:00 PM, 8/6/2021 8:08:00 PM, 9.2183666229248
8/6/2021 4:09:00 PM, 8/6/2021 8:09:00 PM, 9.30806922912598
8/6/2021 4:10:00 PM, 8/6/2021 8:10:00 PM, 9.77275562286377
8/6/2021 4:11:00 PM, 8/6/2021 8:11:00 PM, 12.2943344116211
8/6/2021 4:12:00 PM, 8/6/2021 8:12:00 PM, 9.82348918914795
8/6/2021 4:13:00 PM, 8/6/2021 8:13:00 PM, 10.2794990539551
8/6/2021 4:14:00 PM, 8/6/2021 8:14:00 PM, 10.2786626815796
8/6/2021 4:15:00 PM, 8/6/2021 8:15:00 PM, 9.45977687835693
8/6/2021 4:16:00 PM, 8/6/2021 8:16:00 PM, 12.0747909545898
8/6/2021 4:17:00 PM, 8/6/2021 8:17:00 PM, 10.0155363082886
8/6/2021 4:18:00 PM, 8/6/2021 8:18:00 PM, 8.68840217590332
8/6/2021 4:19:00 PM, 8/6/2021 8:19:00 PM, 7.50732612609863
8/6/2021 4:20:00 PM, 8/6/2021 8:20:00 PM, 7.09556865692139
8/6/2021 4:21:00 PM, 8/6/2021 8:21:00 PM, 7.31453371047974
8/6/2021 4:22:00 PM, 8/6/2021 8:22:00 PM, 7.72139310836792
8/6/2021 4:23:00 PM, 8/6/2021 8:23:00 PM, 7.80027151107788
8/6/2021 4:24:00 PM, 8/6/2021 8:24:00 PM, 8.2227029800415
8/6/2021 4:25:00 PM, 8/6/2021 8:25:00 PM, 8.65353107452393
8/6/2021 4:26:00 PM, 8/6/2021 8:26:00 PM, 8.52782917022705
8/6/2021 4:27:00 PM, 8/6/2021 8:27:00 PM, 7.59015941619873
8/6/2021 4:28:00 PM, 8/6/2021 8:28:00 PM, 7.15206623077393
8/6/2021 4:29:00 PM, 8/6/2021 8:29:00 PM, 7.30392122268677
8/6/2021 4:30:00 PM, 8/6/2021 8:30:00 PM, 7.32063436508179
8/6/2021 4:31:00 PM, 8/6/2021 8:31:00 PM, 7.40645980834961
8/6/2021 4:32:00 PM, 8/6/2021 8:32:00 PM, 7.73660850524902
8/6/2021 4:33:00 PM, 8/6/2021 8:33:00 PM, 8.03327941894531
8/6/2021 4:34:00 PM, 8/6/2021 8:34:00 PM, 7.18177795410156
8/6/2021 4:35:00 PM, 8/6/2021 8:35:00 PM, 7.38701343536377
8/6/2021 4:36:00 PM, 8/6/2021 8:36:00 PM, 7.7281060218811
8/6/2021 4:37:00 PM, 8/6/2021 8:37:00 PM, 7.17214775085449
8/6/2021 4:38:00 PM, 8/6/2021 8:38:00 PM, 7.35818386077881
8/6/2021 4:39:00 PM, 8/6/2021 8:39:00 PM, 7.11367511749268
8/6/2021 4:40:00 PM, 8/6/2021 8:40:00 PM, 7.10327911376953
8/6/2021 4:41:00 PM, 8/6/2021 8:41:00 PM, 7.634108543396
8/6/2021 4:42:00 PM, 8/6/2021 8:42:00 PM, 8.96412086486816
8/6/2021 4:43:00 PM, 8/6/2021 8:43:00 PM, 9.426589012146
8/6/2021 4:44:00 PM, 8/6/2021 8:44:00 PM, 8.33456611633301
8/6/2021 4:45:00 PM, 8/6/2021 8:45:00 PM, 7.6551342010498
8/6/2021 4:46:00 PM, 8/6/2021 8:46:00 PM, 8.52356719970703
8/6/2021 4:47:00 PM, 8/6/2021 8:47:00 PM, 8.42666435241699
8/6/2021 4:48:00 PM, 8/6/2021 8:48:00 PM, 7.9305272102356
8/6/2021 4:49:00 PM, 8/6/2021 8:49:00 PM, 8.99380493164062
8/6/2021 4:50:00 PM, 8/6/2021 8:50:00 PM, 9.4575252532959
8/6/2021 4:51:00 PM, 8/6/2021 8:51:00 PM, 10.2725276947021
8/6/2021 4:52:00 PM, 8/6/2021 8:52:00 PM, 9.04141712188721
8/6/2021 4:53:00 PM, 8/6/2021 8:53:00 PM, 9.04141712188721
8/6/2021 4:54:00 PM, 8/6/2021 8:54:00 PM, 9.02895736694336
8/6/2021 4:55:00 PM, 8/6/2021 8:55:00 PM, 8.31549453735352
8/6/2021 4:56:00 PM, 8/6/2021 8:56:00 PM, 8.74417304992676
8/6/2021 4:57:00 PM, 8/6/2021 8:57:00 PM, 8.90698909759521
8/6/2021 4:58:00 PM, 8/6/2021 8:58:00 PM, 8.38601493835449
8/6/2021 4:59:00 PM, 8/6/2021 8:59:00 PM, 7.62374687194824
8/6/2021 5:00:00 PM, 8/6/2021 9:00:00 PM, 7.88225317001343
8/6/2021 5:01:00 PM, 8/6/2021 9:01:00 PM, 7.50282430648804
8/6/2021 5:02:00 PM, 8/6/2021 9:02:00 PM, 7.49699687957764
8/6/2021 5:03:00 PM, 8/6/2021 9:03:00 PM, 7.72382593154907
8/6/2021 5:04:00 PM, 8/6/2021 9:04:00 PM, 8.02003479003906
8/6/2021 5:05:00 PM, 8/6/2021 9:05:00 PM, 7.44451236724854
8/6/2021 5:06:00 PM, 8/6/2021 9:06:00 PM, 7.19468641281128
8/6/2021 5:07:00 PM, 8/6/2021 9:07:00 PM, 7.21560478210449
8/6/2021 5:08:00 PM, 8/6/2021 9:08:00 PM, 7.33686923980713
8/6/2021 5:09:00 PM, 8/6/2021 9:09:00 PM, 7.31066370010376
8/6/2021 5:10:00 PM, 8/6/2021 9:10:00 PM, 7.890869140625
8/6/2021 5:11:00 PM, 8/6/2021 9:11:00 PM, 7.94445753097534
8/6/2021 5:12:00 PM, 8/6/2021 9:12:00 PM, 8.68120288848877
8/6/2021 5:13:00 PM, 8/6/2021 9:13:00 PM, 9.40832042694092
8/6/2021 5:14:00 PM, 8/6/2021 9:14:00 PM, 10.1675996780396
8/6/2021 5:15:00 PM, 8/6/2021 9:15:00 PM, 9.78489303588867
8/6/2021 5:16:00 PM, 8/6/2021 9:16:00 PM, 9.87964916229248
8/6/2021 5:17:00 PM, 8/6/2021 9:17:00 PM, 10.6280002593994
8/6/2021 5:18:00 PM, 8/6/2021 9:18:00 PM, 10.4738626480103
8/6/2021 5:19:00 PM, 8/6/2021 9:19:00 PM, 8.93622589111328
8/6/2021 5:20:00 PM, 8/6/2021 9:20:00 PM, 7.87102460861206
8/6/2021 5:21:00 PM, 8/6/2021 9:21:00 PM, 7.61585807800293
8/6/2021 5:22:00 PM, 8/6/2021 9:22:00 PM, 7.63680601119995
8/6/2021 5:23:00 PM, 8/6/2021 9:23:00 PM, 8.536301612854
8/6/2021 5:24:00 PM, 8/6/2021 9:24:00 PM, 8.028000831604
8/6/2021 5:25:00 PM, 8/6/2021 9:25:00 PM, 8.24001979827881
8/6/2021 5:26:00 PM, 8/6/2021 9:26:00 PM, 8.71705055236816
8/6/2021 5:27:00 PM, 8/6/2021 9:27:00 PM, 9.68185615539551
8/6/2021 5:28:00 PM, 8/6/2021 9:28:00 PM, 9.15020179748535
8/6/2021 5:29:00 PM, 8/6/2021 9:29:00 PM, 9.04038429260254
8/6/2021 5:30:00 PM, 8/6/2021 9:30:00 PM, 9.86241436004639
8/6/2021 5:31:00 PM, 8/6/2021 9:31:00 PM, 10.4619560241699
8/6/2021 5:32:00 PM, 8/6/2021 9:32:00 PM, 10.8161134719849
8/6/2021 5:33:00 PM, 8/6/2021 9:33:00 PM, 10.6755847930908
8/6/2021 5:34:00 PM, 8/6/2021 9:34:00 PM, 9.4589958190918
8/6/2021 5:35:00 PM, 8/6/2021 9:35:00 PM, 10.1105346679687
8/6/2021 5:36:00 PM, 8/6/2021 9:36:00 PM, 11.2503900527954
8/6/2021 5:37:00 PM, 8/6/2021 9:37:00 PM, 11.7190618515015
8/6/2021 5:38:00 PM, 8/6/2021 9:38:00 PM, 11.0807704925537
8/6/2021 5:39:00 PM, 8/6/2021 9:39:00 PM, 10.5187559127808
8/6/2021 5:40:00 PM, 8/6/2021 9:40:00 PM, 10.9496927261353
8/6/2021 5:41:00 PM, 8/6/2021 9:41:00 PM, 10.8957939147949
8/6/2021 5:42:00 PM, 8/6/2021 9:42:00 PM, 11.2378377914429
8/6/2021 5:43:00 PM, 8/6/2021 9:43:00 PM, 11.3959083557129
8/6/2021 5:44:00 PM, 8/6/2021 9:44:00 PM, 11.5961885452271
8/6/2021 5:45:00 PM, 8/6/2021 9:45:00 PM, 11.6842832565308
8/6/2021 5:46:00 PM, 8/6/2021 9:46:00 PM, 11.0602827072144
8/6/2021 5:47:00 PM, 8/6/2021 9:47:00 PM, 11.2724046707153
8/6/2021 5:48:00 PM, 8/6/2021 9:48:00 PM, 11.5745410919189
8/6/2021 5:49:00 PM, 8/6/2021 9:49:00 PM, 11.6653537750244
8/6/2021 5:50:00 PM, 8/6/2021 9:50:00 PM, 10.1695394515991
8/6/2021 5:51:00 PM, 8/6/2021 9:51:00 PM, 10.3902597427368
8/6/2021 5:52:00 PM, 8/6/2021 9:52:00 PM, 10.9818096160889
8/6/2021 5:53:00 PM, 8/6/2021 9:53:00 PM, 11.8438682556152
8/6/2021 5:54:00 PM, 8/6/2021 9:54:00 PM, 11.8438682556152
8/6/2021 5:55:00 PM, 8/6/2021 9:55:00 PM, 11.8438682556152
8/6/2021 5:56:00 PM, 8/6/2021 9:56:00 PM, 11.1093711853027
8/6/2021 5:57:00 PM, 8/6/2021 9:57:00 PM, 10.2765102386475
8/6/2021 5:58:00 PM, 8/6/2021 9:58:00 PM, 9.98361873626709
8/6/2021 5:59:00 PM, 8/6/2021 9:59:00 PM, 9.61228275299072
8/6/2021 6:00:00 PM, 8/6/2021 10:00:00 PM, 9.94220733642578
8/6/2021 6:01:00 PM, 8/6/2021 10:01:00 PM, 10.4219398498535
8/6/2021 6:02:00 PM, 8/6/2021 10:02:00 PM, 9.70141792297363
8/6/2021 6:03:00 PM, 8/6/2021 10:03:00 PM, 9.97858142852783
8/6/2021 6:04:00 PM, 8/6/2021 10:04:00 PM, 10.4805555343628
8/6/2021 6:05:00 PM, 8/6/2021 10:05:00 PM, 14.3797264099121
8/6/2021 6:06:00 PM, 8/6/2021 10:06:00 PM, 12.8004589080811
8/6/2021 6:07:00 PM, 8/6/2021 10:07:00 PM, 11.8864545822144
8/6/2021 6:08:00 PM, 8/6/2021 10:08:00 PM, 12.4572267532349
8/6/2021 6:09:00 PM, 8/6/2021 10:09:00 PM, 13.0568494796753
8/6/2021 6:10:00 PM, 8/6/2021 10:10:00 PM, 12.9463901519775
8/6/2021 6:11:00 PM, 8/6/2021 10:11:00 PM, 12.7944259643555
8/6/2021 6:12:00 PM, 8/6/2021 10:12:00 PM, 12.5015745162964
8/6/2021 6:13:00 PM, 8/6/2021 10:13:00 PM, 14.1076488494873
8/6/2021 6:14:00 PM, 8/6/2021 10:14:00 PM, 13.5773754119873
8/6/2021 6:15:00 PM, 8/6/2021 10:15:00 PM, 12.6037120819092
8/6/2021 6:16:00 PM, 8/6/2021 10:16:00 PM, 11.1855783462524
8/6/2021 6:17:00 PM, 8/6/2021 10:17:00 PM, 11.5913276672363
8/6/2021 6:18:00 PM, 8/6/2021 10:18:00 PM, 11.0904541015625
8/6/2021 6:19:00 PM, 8/6/2021 10:19:00 PM, 11.4199800491333
8/6/2021 6:20:00 PM, 8/6/2021 10:20:00 PM, 10.9998140335083
8/6/2021 6:21:00 PM, 8/6/2021 10:21:00 PM, 11.0774450302124
8/6/2021 6:22:00 PM, 8/6/2021 10:22:00 PM, 10.9502630233765
8/6/2021 6:23:00 PM, 8/6/2021 10:23:00 PM, 10.8169221878052
8/6/2021 6:24:00 PM, 8/6/2021 10:24:00 PM, 10.3489503860474
8/6/2021 6:25:00 PM, 8/6/2021 10:25:00 PM, 10.4327278137207
8/6/2021 6:26:00 PM, 8/6/2021 10:26:00 PM, 10.1429195404053
8/6/2021 6:27:00 PM, 8/6/2021 10:27:00 PM, 9.64492225646973
8/6/2021 6:28:00 PM, 8/6/2021 10:28:00 PM, 9.84317874908447
8/6/2021 6:29:00 PM, 8/6/2021 10:29:00 PM, 9.72042274475098
8/6/2021 6:30:00 PM, 8/6/2021 10:30:00 PM, 15.0278224945068
8/6/2021 6:31:00 PM, 8/6/2021 10:31:00 PM, 9.71916961669922
8/6/2021 6:32:00 PM, 8/6/2021 10:32:00 PM, 9.82907581329346
8/6/2021 6:33:00 PM, 8/6/2021 10:33:00 PM, 9.58880424499512
8/6/2021 6:34:00 PM, 8/6/2021 10:34:00 PM, 9.92813682556152
8/6/2021 6:35:00 PM, 8/6/2021 10:35:00 PM, 10.2877378463745
8/6/2021 6:36:00 PM, 8/6/2021 10:36:00 PM, 10.3941507339478
8/6/2021 6:37:00 PM, 8/6/2021 10:37:00 PM, 9.62888336181641
8/6/2021 6:38:00 PM, 8/6/2021 10:38:00 PM, 9.54632472991943
8/6/2021 6:39:00 PM, 8/6/2021 10:39:00 PM, 10.1825380325317
8/6/2021 6:40:00 PM, 8/6/2021 10:40:00 PM, 10.4277076721191
8/6/2021 6:41:00 PM, 8/6/2021 10:41:00 PM, 11.3234281539917
8/6/2021 6:42:00 PM, 8/6/2021 10:42:00 PM, 11.3363313674927
8/6/2021 6:43:00 PM, 8/6/2021 10:43:00 PM, 10.6749305725098
8/6/2021 6:44:00 PM, 8/6/2021 10:44:00 PM, 9.48891639709473
8/6/2021 6:45:00 PM, 8/6/2021 10:45:00 PM, 9.2053747177124
8/6/2021 6:46:00 PM, 8/6/2021 10:46:00 PM, 9.30488395690918
8/6/2021 6:47:00 PM, 8/6/2021 10:47:00 PM, 9.85586738586426
8/6/2021 6:48:00 PM, 8/6/2021 10:48:00 PM, 9.58852195739746
8/6/2021 6:49:00 PM, 8/6/2021 10:49:00 PM, 9.68365955352783
8/6/2021 6:50:00 PM, 8/6/2021 10:50:00 PM, 10.5102405548096
8/6/2021 6:51:00 PM, 8/6/2021 10:51:00 PM, 10.5815715789795
8/6/2021 6:52:00 PM, 8/6/2021 10:52:00 PM, 10.6237659454346
8/6/2021 6:53:00 PM, 8/6/2021 10:53:00 PM, 9.71259689331055
8/6/2021 6:54:00 PM, 8/6/2021 10:54:00 PM, 10.0397634506226
8/6/2021 6:55:00 PM, 8/6/2021 10:55:00 PM, 10.0891895294189
8/6/2021 6:56:00 PM, 8/6/2021 10:56:00 PM, 10.0891895294189
8/6/2021 6:57:00 PM, 8/6/2021 10:57:00 PM, 11.3010940551758
8/6/2021 6:58:00 PM, 8/6/2021 10:58:00 PM, 11.707859992981
8/6/2021 6:59:00 PM, 8/6/2021 10:59:00 PM, 12.3776206970215
8/6/2021 7:00:00 PM, 8/6/2021 11:00:00 PM, 11.8114004135132
8/6/2021 7:01:00 PM, 8/6/2021 11:01:00 PM, 12.0263395309448
8/6/2021 7:02:00 PM, 8/6/2021 11:02:00 PM, 12.788067817688
8/6/2021 7:03:00 PM, 8/6/2021 11:03:00 PM, 12.5265216827393
8/6/2021 7:04:00 PM, 8/6/2021 11:04:00 PM, 12.6808061599731
8/6/2021 7:05:00 PM, 8/6/2021 11:05:00 PM, 11.7474565505981
8/6/2021 7:06:00 PM, 8/6/2021 11:06:00 PM, 11.3446311950684
8/6/2021 7:07:00 PM, 8/6/2021 11:07:00 PM, 12.0169439315796
8/6/2021 7:08:00 PM, 8/6/2021 11:08:00 PM, 12.2137699127197
8/6/2021 7:09:00 PM, 8/6/2021 11:09:00 PM, 11.2674341201782
8/6/2021 7:10:00 PM, 8/6/2021 11:10:00 PM, 10.4925985336304
8/6/2021 7:11:00 PM, 8/6/2021 11:11:00 PM, 10.5211191177368
8/6/2021 7:12:00 PM, 8/6/2021 11:12:00 PM, 10.6845388412476
8/6/2021 7:13:00 PM, 8/6/2021 11:13:00 PM, 11.5164241790771
8/6/2021 7:14:00 PM, 8/6/2021 11:14:00 PM, 10.8213233947754
8/6/2021 7:15:00 PM, 8/6/2021 11:15:00 PM, 10.4590787887573
8/6/2021 7:16:00 PM, 8/6/2021 11:16:00 PM, 10.8117704391479
8/6/2021 7:17:00 PM, 8/6/2021 11:17:00 PM, 11.0365772247314
8/6/2021 7:18:00 PM, 8/6/2021 11:18:00 PM, 11.1711521148682
8/6/2021 7:19:00 PM, 8/6/2021 11:19:00 PM, 11.4835567474365
8/6/2021 7:20:00 PM, 8/6/2021 11:20:00 PM, 11.412992477417
8/6/2021 7:21:00 PM, 8/6/2021 11:21:00 PM, 11.4130926132202
8/6/2021 7:22:00 PM, 8/6/2021 11:22:00 PM, 11.1503648757935
8/6/2021 7:23:00 PM, 8/6/2021 11:23:00 PM, 11.3705053329468
8/6/2021 7:24:00 PM, 8/6/2021 11:24:00 PM, 11.6960401535034
8/6/2021 7:25:00 PM, 8/6/2021 11:25:00 PM, 11.1372051239014
8/6/2021 7:26:00 PM, 8/6/2021 11:26:00 PM, 11.231201171875
8/6/2021 7:27:00 PM, 8/6/2021 11:27:00 PM, 11.7930536270142
8/6/2021 7:28:00 PM, 8/6/2021 11:28:00 PM, 11.7312002182007
8/6/2021 7:29:00 PM, 8/6/2021 11:29:00 PM, 13.6225538253784
8/6/2021 7:30:00 PM, 8/6/2021 11:30:00 PM, 13.8973865509033
8/6/2021 7:31:00 PM, 8/6/2021 11:31:00 PM, 13.4972496032715
8/6/2021 7:32:00 PM, 8/6/2021 11:32:00 PM, 13.4215354919434
8/6/2021 7:33:00 PM, 8/6/2021 11:33:00 PM, 13.3587188720703
8/6/2021 7:34:00 PM, 8/6/2021 11:34:00 PM, 13.1980838775635
8/6/2021 7:35:00 PM, 8/6/2021 11:35:00 PM, 13.2097911834717
8/6/2021 7:36:00 PM, 8/6/2021 11:36:00 PM, 13.2783470153809
8/6/2021 7:37:00 PM, 8/6/2021 11:37:00 PM, 14.8871011734009
8/6/2021 7:38:00 PM, 8/6/2021 11:38:00 PM, 14.0093879699707
8/6/2021 7:39:00 PM, 8/6/2021 11:39:00 PM, 14.698205947876
8/6/2021 7:40:00 PM, 8/6/2021 11:40:00 PM, 13.4063711166382
8/6/2021 7:41:00 PM, 8/6/2021 11:41:00 PM, 14.0668153762817
8/6/2021 7:42:00 PM, 8/6/2021 11:42:00 PM, 14.7953567504883
8/6/2021 7:43:00 PM, 8/6/2021 11:43:00 PM, 14.9654598236084
8/6/2021 7:44:00 PM, 8/6/2021 11:44:00 PM, 15.3189353942871
8/6/2021 7:45:00 PM, 8/6/2021 11:45:00 PM, 15.6098136901855
8/6/2021 7:46:00 PM, 8/6/2021 11:46:00 PM, 16.0170516967773
8/6/2021 7:47:00 PM, 8/6/2021 11:47:00 PM, 14.9879713058472
8/6/2021 7:48:00 PM, 8/6/2021 11:48:00 PM, 14.3777933120728
8/6/2021 7:49:00 PM, 8/6/2021 11:49:00 PM, 14.313928604126
8/6/2021 7:50:00 PM, 8/6/2021 11:50:00 PM, 14.31467628479
8/6/2021 7:51:00 PM, 8/6/2021 11:51:00 PM, 14.5499029159546
8/6/2021 7:52:00 PM, 8/6/2021 11:52:00 PM, 14.8115835189819
8/6/2021 7:53:00 PM, 8/6/2021 11:53:00 PM, 14.8626251220703
8/6/2021 7:54:00 PM, 8/6/2021 11:54:00 PM, 14.6709518432617
8/6/2021 7:55:00 PM, 8/6/2021 11:55:00 PM, 15.0628538131714
8/6/2021 7:56:00 PM, 8/6/2021 11:56:00 PM, 15.1562604904175
8/6/2021 7:57:00 PM, 8/6/2021 11:57:00 PM, 15.1562604904175
8/6/2021 7:58:00 PM, 8/6/2021 11:58:00 PM, 14.7038402557373
8/6/2021 7:59:00 PM, 8/6/2021 11:59:00 PM, 14.0528202056885
8/6/2021 8:00:00 PM, 8/7/2021 12:00:00 AM, 13.9455146789551
8/6/2021 8:01:00 PM, 8/7/2021 12:01:00 AM, 14.3047676086426
8/6/2021 8:02:00 PM, 8/7/2021 12:02:00 AM, 14.2634086608887
8/6/2021 8:03:00 PM, 8/7/2021 12:03:00 AM, 14.0006761550903
8/6/2021 8:04:00 PM, 8/7/2021 12:04:00 AM, 14.3907814025879
8/6/2021 8:05:00 PM, 8/7/2021 12:05:00 AM, 14.7544040679932
8/6/2021 8:06:00 PM, 8/7/2021 12:06:00 AM, 15.5211715698242
8/6/2021 8:07:00 PM, 8/7/2021 12:07:00 AM, 15.585000038147
8/6/2021 8:08:00 PM, 8/7/2021 12:08:00 AM, 15.6367521286011
8/6/2021 8:09:00 PM, 8/7/2021 12:09:00 AM, 15.9897661209106
8/6/2021 8:10:00 PM, 8/7/2021 12:10:00 AM, 15.3020401000977
8/6/2021 8:11:00 PM, 8/7/2021 12:11:00 AM, 15.4035625457764
8/6/2021 8:12:00 PM, 8/7/2021 12:12:00 AM, 16.5996017456055
8/6/2021 8:13:00 PM, 8/7/2021 12:13:00 AM, 16.0165348052979
8/6/2021 8:14:00 PM, 8/7/2021 12:14:00 AM, 15.2239894866943
8/6/2021 8:15:00 PM, 8/7/2021 12:15:00 AM, 14.1380128860474
8/6/2021 8:16:00 PM, 8/7/2021 12:16:00 AM, 13.3653507232666
8/6/2021 8:17:00 PM, 8/7/2021 12:17:00 AM, 13.6111879348755
8/6/2021 8:18:00 PM, 8/7/2021 12:18:00 AM, 13.6848258972168
8/6/2021 8:19:00 PM, 8/7/2021 12:19:00 AM, 13.7532405853271
8/6/2021 8:20:00 PM, 8/7/2021 12:20:00 AM, 13.9763660430908
8/6/2021 8:21:00 PM, 8/7/2021 12:21:00 AM, 14.1259355545044
8/6/2021 8:22:00 PM, 8/7/2021 12:22:00 AM, 14.9169244766235
8/6/2021 8:23:00 PM, 8/7/2021 12:23:00 AM, 15.4752244949341
8/6/2021 8:24:00 PM, 8/7/2021 12:24:00 AM, 15.6277160644531
8/6/2021 8:25:00 PM, 8/7/2021 12:25:00 AM, 15.6635732650757
8/6/2021 8:26:00 PM, 8/7/2021 12:26:00 AM, 15.8014116287231
8/6/2021 8:27:00 PM, 8/7/2021 12:27:00 AM, 16.2215366363525
8/6/2021 8:28:00 PM, 8/7/2021 12:28:00 AM, 16.2531223297119
8/6/2021 8:29:00 PM, 8/7/2021 12:29:00 AM, 15.6307497024536
8/6/2021 8:30:00 PM, 8/7/2021 12:30:00 AM, 15.4669628143311
8/6/2021 8:31:00 PM, 8/7/2021 12:31:00 AM, 14.9107179641724
8/6/2021 8:32:00 PM, 8/7/2021 12:32:00 AM, 14.2613916397095
8/6/2021 8:33:00 PM, 8/7/2021 12:33:00 AM, 13.9426670074463
8/6/2021 8:34:00 PM, 8/7/2021 12:34:00 AM, 13.8970346450806
8/6/2021 8:35:00 PM, 8/7/2021 12:35:00 AM, 14.4613981246948
8/6/2021 8:36:00 PM, 8/7/2021 12:36:00 AM, 14.4284954071045
8/6/2021 8:37:00 PM, 8/7/2021 12:37:00 AM, 14.2678871154785
8/6/2021 8:38:00 PM, 8/7/2021 12:38:00 AM, 14.6157398223877
8/6/2021 8:39:00 PM, 8/7/2021 12:39:00 AM, 15.1967296600342
8/6/2021 8:40:00 PM, 8/7/2021 12:40:00 AM, 15.2043762207031
8/6/2021 8:41:00 PM, 8/7/2021 12:41:00 AM, 15.4733095169067
8/6/2021 8:42:00 PM, 8/7/2021 12:42:00 AM, 16.3920555114746
8/6/2021 8:43:00 PM, 8/7/2021 12:43:00 AM, 16.6719055175781
8/6/2021 8:44:00 PM, 8/7/2021 12:44:00 AM, 16.9313869476318
8/6/2021 8:45:00 PM, 8/7/2021 12:45:00 AM, 17.0879993438721
8/6/2021 8:46:00 PM, 8/7/2021 12:46:00 AM, 17.8444004058838
8/6/2021 8:47:00 PM, 8/7/2021 12:47:00 AM, 17.6474285125732
8/6/2021 8:48:00 PM, 8/7/2021 12:48:00 AM, 18.3011493682861
8/6/2021 8:49:00 PM, 8/7/2021 12:49:00 AM, 16.9142932891846
8/6/2021 8:50:00 PM, 8/7/2021 12:50:00 AM, 16.7989616394043
8/6/2021 8:51:00 PM, 8/7/2021 12:51:00 AM, 17.10964012146
8/6/2021 8:52:00 PM, 8/7/2021 12:52:00 AM, 17.5321426391602
8/6/2021 8:53:00 PM, 8/7/2021 12:53:00 AM, 18.2413730621338
8/6/2021 8:54:00 PM, 8/7/2021 12:54:00 AM, 18.5776596069336
8/6/2021 8:55:00 PM, 8/7/2021 12:55:00 AM, 18.0267581939697
8/6/2021 8:56:00 PM, 8/7/2021 12:56:00 AM, 17.9735584259033
8/6/2021 8:57:00 PM, 8/7/2021 12:57:00 AM, 18.1891803741455
8/6/2021 8:58:00 PM, 8/7/2021 12:58:00 AM, 18.1891803741455
8/6/2021 8:59:00 PM, 8/7/2021 12:59:00 AM, 18.2582817077637
8/6/2021 9:00:00 PM, 8/7/2021 1:00:00 AM, 18.7635021209717
8/6/2021 9:01:00 PM, 8/7/2021 1:01:00 AM, 18.7146320343018
8/6/2021 9:02:00 PM, 8/7/2021 1:02:00 AM, 19.7196292877197
8/6/2021 9:03:00 PM, 8/7/2021 1:03:00 AM, 19.1341381072998
8/6/2021 9:04:00 PM, 8/7/2021 1:04:00 AM, 19.0681915283203
8/6/2021 9:05:00 PM, 8/7/2021 1:05:00 AM, 18.8726005554199
8/6/2021 9:06:00 PM, 8/7/2021 1:06:00 AM, 18.9713306427002
8/6/2021 9:07:00 PM, 8/7/2021 1:07:00 AM, 19.119010925293
8/6/2021 9:08:00 PM, 8/7/2021 1:08:00 AM, 19.2439727783203
8/6/2021 9:09:00 PM, 8/7/2021 1:09:00 AM, 19.4568614959717
8/6/2021 9:10:00 PM, 8/7/2021 1:10:00 AM, 19.5654945373535
8/6/2021 9:11:00 PM, 8/7/2021 1:11:00 AM, 19.8454723358154
8/6/2021 9:12:00 PM, 8/7/2021 1:12:00 AM, 20.2908668518066
8/6/2021 9:13:00 PM, 8/7/2021 1:13:00 AM, 20.8951988220215
8/6/2021 9:14:00 PM, 8/7/2021 1:14:00 AM, 20.2366733551025
8/6/2021 9:15:00 PM, 8/7/2021 1:15:00 AM, 20.3545742034912
8/6/2021 9:16:00 PM, 8/7/2021 1:16:00 AM, 20.8459339141846
8/6/2021 9:17:00 PM, 8/7/2021 1:17:00 AM, 21.6293449401855
8/6/2021 9:18:00 PM, 8/7/2021 1:18:00 AM, 21.4263935089111
8/6/2021 9:19:00 PM, 8/7/2021 1:19:00 AM, 21.4581508636475
8/6/2021 9:20:00 PM, 8/7/2021 1:20:00 AM, 21.9638156890869
8/6/2021 9:21:00 PM, 8/7/2021 1:21:00 AM, 21.0588340759277
8/6/2021 9:22:00 PM, 8/7/2021 1:22:00 AM, 20.2539939880371
8/6/2021 9:23:00 PM, 8/7/2021 1:23:00 AM, 20.0090827941895
8/6/2021 9:24:00 PM, 8/7/2021 1:24:00 AM, 20.2101936340332
8/6/2021 9:25:00 PM, 8/7/2021 1:25:00 AM, 20.2791633605957
8/6/2021 9:26:00 PM, 8/7/2021 1:26:00 AM, 20.5952644348145
8/6/2021 9:27:00 PM, 8/7/2021 1:27:00 AM, 20.1106567382812
8/6/2021 9:28:00 PM, 8/7/2021 1:28:00 AM, 19.9004325866699
8/6/2021 9:29:00 PM, 8/7/2021 1:29:00 AM, 20.2176475524902
8/6/2021 9:30:00 PM, 8/7/2021 1:30:00 AM, 20.888801574707
8/6/2021 9:31:00 PM, 8/7/2021 1:31:00 AM, 21.8790092468262
8/6/2021 9:32:00 PM, 8/7/2021 1:32:00 AM, 22.4236545562744
8/6/2021 9:33:00 PM, 8/7/2021 1:33:00 AM, 22.0332050323486
8/6/2021 9:34:00 PM, 8/7/2021 1:34:00 AM, 21.2314300537109
8/6/2021 9:35:00 PM, 8/7/2021 1:35:00 AM, 20.8920669555664
8/6/2021 9:36:00 PM, 8/7/2021 1:36:00 AM, 20.4547824859619
8/6/2021 9:37:00 PM, 8/7/2021 1:37:00 AM, 20.4103889465332
8/6/2021 9:38:00 PM, 8/7/2021 1:38:00 AM, 20.4373550415039
8/6/2021 9:39:00 PM, 8/7/2021 1:39:00 AM, 20.5492057800293
8/6/2021 9:40:00 PM, 8/7/2021 1:40:00 AM, 20.1152858734131
8/6/2021 9:41:00 PM, 8/7/2021 1:41:00 AM, 20.2891712188721
8/6/2021 9:42:00 PM, 8/7/2021 1:42:00 AM, 20.1330661773682
8/6/2021 9:43:00 PM, 8/7/2021 1:43:00 AM, 19.7227993011475
8/6/2021 9:44:00 PM, 8/7/2021 1:44:00 AM, 19.6894683837891
8/6/2021 9:45:00 PM, 8/7/2021 1:45:00 AM, 20.3694438934326
8/6/2021 9:46:00 PM, 8/7/2021 1:46:00 AM, 20.1058769226074
8/6/2021 9:47:00 PM, 8/7/2021 1:47:00 AM, 18.8193016052246
8/6/2021 9:48:00 PM, 8/7/2021 1:48:00 AM, 17.423942565918
8/6/2021 9:49:00 PM, 8/7/2021 1:49:00 AM, 15.2852554321289
8/6/2021 9:50:00 PM, 8/7/2021 1:50:00 AM, 15.2092380523682
8/6/2021 9:51:00 PM, 8/7/2021 1:51:00 AM, 14.429105758667
8/6/2021 9:52:00 PM, 8/7/2021 1:52:00 AM, 13.2844228744507
8/6/2021 9:53:00 PM, 8/7/2021 1:53:00 AM, 13.1755237579346
8/6/2021 9:54:00 PM, 8/7/2021 1:54:00 AM, 12.4832096099854
8/6/2021 9:55:00 PM, 8/7/2021 1:55:00 AM, 12.5479431152344
8/6/2021 9:56:00 PM, 8/7/2021 1:56:00 AM, 12.4107990264893
8/6/2021 9:57:00 PM, 8/7/2021 1:57:00 AM, 11.8250741958618
8/6/2021 9:58:00 PM, 8/7/2021 1:58:00 AM, 11.7245903015137
8/6/2021 9:59:00 PM, 8/7/2021 1:59:00 AM, 11.7245903015137
8/6/2021 10:00:00 PM, 8/7/2021 2:00:00 AM, 11.4856271743774
8/6/2021 10:01:00 PM, 8/7/2021 2:01:00 AM, 12.8824090957642
8/6/2021 10:02:00 PM, 8/7/2021 2:02:00 AM, 12.7295265197754
8/6/2021 10:03:00 PM, 8/7/2021 2:03:00 AM, 12.0369548797607
8/6/2021 10:04:00 PM, 8/7/2021 2:04:00 AM, 11.5342273712158
8/6/2021 10:05:00 PM, 8/7/2021 2:05:00 AM, 11.5579862594604
8/6/2021 10:06:00 PM, 8/7/2021 2:06:00 AM, 11.6439714431763
8/6/2021 10:07:00 PM, 8/7/2021 2:07:00 AM, 11.7742853164673
8/6/2021 10:08:00 PM, 8/7/2021 2:08:00 AM, 11.9352674484253
8/6/2021 10:09:00 PM, 8/7/2021 2:09:00 AM, 11.9667978286743
8/6/2021 10:10:00 PM, 8/7/2021 2:10:00 AM, 10.5604543685913
8/6/2021 10:11:00 PM, 8/7/2021 2:11:00 AM, 10.4555721282959
8/6/2021 10:12:00 PM, 8/7/2021 2:12:00 AM, 10.5005292892456
8/6/2021 10:13:00 PM, 8/7/2021 2:13:00 AM, 10.6477108001709
8/6/2021 10:14:00 PM, 8/7/2021 2:14:00 AM, 11.054443359375
8/6/2021 10:15:00 PM, 8/7/2021 2:15:00 AM, 10.7398109436035
8/6/2021 10:16:00 PM, 8/7/2021 2:16:00 AM, 10.7851324081421
8/6/2021 10:17:00 PM, 8/7/2021 2:17:00 AM, 10.7218217849731
8/6/2021 10:18:00 PM, 8/7/2021 2:18:00 AM, 10.1098766326904
8/6/2021 10:19:00 PM, 8/7/2021 2:19:00 AM, 10.4704351425171
8/6/2021 10:20:00 PM, 8/7/2021 2:20:00 AM, 9.95180511474609
8/6/2021 10:21:00 PM, 8/7/2021 2:21:00 AM, 9.60105800628662
8/6/2021 10:22:00 PM, 8/7/2021 2:22:00 AM, 9.56202602386475
8/6/2021 10:23:00 PM, 8/7/2021 2:23:00 AM, 9.62640571594238
8/6/2021 10:24:00 PM, 8/7/2021 2:24:00 AM, 9.89849090576172
8/6/2021 10:25:00 PM, 8/7/2021 2:25:00 AM, 10.1996850967407
8/6/2021 10:26:00 PM, 8/7/2021 2:26:00 AM, 10.376838684082
8/6/2021 10:27:00 PM, 8/7/2021 2:27:00 AM, 10.172887802124
8/6/2021 10:28:00 PM, 8/7/2021 2:28:00 AM, 10.3819189071655
8/6/2021 10:29:00 PM, 8/7/2021 2:29:00 AM, 10.5303993225098
8/6/2021 10:30:00 PM, 8/7/2021 2:30:00 AM, 11.2663822174072
8/6/2021 10:31:00 PM, 8/7/2021 2:31:00 AM, 11.552978515625
8/6/2021 10:32:00 PM, 8/7/2021 2:32:00 AM, 10.689640045166
8/6/2021 10:33:00 PM, 8/7/2021 2:33:00 AM, 10.5957984924316
8/6/2021 10:34:00 PM, 8/7/2021 2:34:00 AM, 10.6262168884277
8/6/2021 10:35:00 PM, 8/7/2021 2:35:00 AM, 11.1515626907349
8/6/2021 10:36:00 PM, 8/7/2021 2:36:00 AM, 10.9904737472534
8/6/2021 10:37:00 PM, 8/7/2021 2:37:00 AM, 11.5067052841187
8/6/2021 10:38:00 PM, 8/7/2021 2:38:00 AM, 11.5692081451416
8/6/2021 10:39:00 PM, 8/7/2021 2:39:00 AM, 11.2508697509766
8/6/2021 10:40:00 PM, 8/7/2021 2:40:00 AM, 12.0224199295044
8/6/2021 10:41:00 PM, 8/7/2021 2:41:00 AM, 12.0532674789429
8/6/2021 10:42:00 PM, 8/7/2021 2:42:00 AM, 12.5089635848999
8/6/2021 10:43:00 PM, 8/7/2021 2:43:00 AM, 11.8822603225708
8/6/2021 10:44:00 PM, 8/7/2021 2:44:00 AM, 11.8747682571411
8/6/2021 10:45:00 PM, 8/7/2021 2:45:00 AM, 12.1917314529419
8/6/2021 10:46:00 PM, 8/7/2021 2:46:00 AM, 11.8815898895264
8/6/2021 10:47:00 PM, 8/7/2021 2:47:00 AM, 12.1841430664063
8/6/2021 10:48:00 PM, 8/7/2021 2:48:00 AM, 12.8938970565796
8/6/2021 10:49:00 PM, 8/7/2021 2:49:00 AM, 12.5752716064453
8/6/2021 10:50:00 PM, 8/7/2021 2:50:00 AM, 10.8155097961426
8/6/2021 10:51:00 PM, 8/7/2021 2:51:00 AM, 10.6795530319214
8/6/2021 10:52:00 PM, 8/7/2021 2:52:00 AM, 11.0667524337769
8/6/2021 10:53:00 PM, 8/7/2021 2:53:00 AM, 10.2242794036865
8/6/2021 10:54:00 PM, 8/7/2021 2:54:00 AM, 10.0298700332642
8/6/2021 10:55:00 PM, 8/7/2021 2:55:00 AM, 9.80340576171875
8/6/2021 10:56:00 PM, 8/7/2021 2:56:00 AM, 9.66753673553467
8/6/2021 10:57:00 PM, 8/7/2021 2:57:00 AM, 8.83944416046143
8/6/2021 10:58:00 PM, 8/7/2021 2:58:00 AM, 9.03412055969238
8/6/2021 10:59:00 PM, 8/7/2021 2:59:00 AM, 9.1142749786377
8/6/2021 11:00:00 PM, 8/7/2021 3:00:00 AM, 9.1142749786377
8/6/2021 11:01:00 PM, 8/7/2021 3:01:00 AM, 8.7949104309082
8/6/2021 11:02:00 PM, 8/7/2021 3:02:00 AM, 8.71186637878418
8/6/2021 11:03:00 PM, 8/7/2021 3:03:00 AM, 8.56956672668457
8/6/2021 11:04:00 PM, 8/7/2021 3:04:00 AM, 8.59840679168701
8/6/2021 11:05:00 PM, 8/7/2021 3:05:00 AM, 8.41415214538574
8/6/2021 11:06:00 PM, 8/7/2021 3:06:00 AM, 8.58207607269287
8/6/2021 11:07:00 PM, 8/7/2021 3:07:00 AM, 8.83675193786621
8/6/2021 11:08:00 PM, 8/7/2021 3:08:00 AM, 9.53708839416504
8/6/2021 11:09:00 PM, 8/7/2021 3:09:00 AM, 10.6884469985962
8/6/2021 11:10:00 PM, 8/7/2021 3:10:00 AM, 10.0180597305298
8/6/2021 11:11:00 PM, 8/7/2021 3:11:00 AM, 9.18348979949951
8/6/2021 11:12:00 PM, 8/7/2021 3:12:00 AM, 9.09183788299561
8/6/2021 11:13:00 PM, 8/7/2021 3:13:00 AM, 9.10517024993896
8/6/2021 11:14:00 PM, 8/7/2021 3:14:00 AM, 9.74415969848633
8/6/2021 11:15:00 PM, 8/7/2021 3:15:00 AM, 9.09334468841553
8/6/2021 11:16:00 PM, 8/7/2021 3:16:00 AM, 8.82156467437744
8/6/2021 11:17:00 PM, 8/7/2021 3:17:00 AM, 8.62973022460937
8/6/2021 11:18:00 PM, 8/7/2021 3:18:00 AM, 8.46191883087158
8/6/2021 11:19:00 PM, 8/7/2021 3:19:00 AM, 8.59579467773437
8/6/2021 11:20:00 PM, 8/7/2021 3:20:00 AM, 9.0333194732666
8/6/2021 11:21:00 PM, 8/7/2021 3:21:00 AM, 8.80192947387695
8/6/2021 11:22:00 PM, 8/7/2021 3:22:00 AM, 9.39341449737549
8/6/2021 11:23:00 PM, 8/7/2021 3:23:00 AM, 9.58523273468018
8/6/2021 11:24:00 PM, 8/7/2021 3:24:00 AM, 9.66528987884521
8/6/2021 11:25:00 PM, 8/7/2021 3:25:00 AM, 10.6927900314331
8/6/2021 11:26:00 PM, 8/7/2021 3:26:00 AM, 11.0275068283081
8/6/2021 11:27:00 PM, 8/7/2021 3:27:00 AM, 10.9467926025391
8/6/2021 11:28:00 PM, 8/7/2021 3:28:00 AM, 10.6835603713989
8/6/2021 11:29:00 PM, 8/7/2021 3:29:00 AM, 10.5685291290283
8/6/2021 11:30:00 PM, 8/7/2021 3:30:00 AM, 11.6825819015503
8/6/2021 11:31:00 PM, 8/7/2021 3:31:00 AM, 11.523099899292
8/6/2021 11:32:00 PM, 8/7/2021 3:32:00 AM, 10.9845962524414
8/6/2021 11:33:00 PM, 8/7/2021 3:33:00 AM, 10.308032989502
8/6/2021 11:34:00 PM, 8/7/2021 3:34:00 AM, 10.1673021316528
8/6/2021 11:35:00 PM, 8/7/2021 3:35:00 AM, 10.2280559539795
8/6/2021 11:36:00 PM, 8/7/2021 3:36:00 AM, 10.4260597229004
8/6/2021 11:37:00 PM, 8/7/2021 3:37:00 AM, 10.4167060852051
8/6/2021 11:38:00 PM, 8/7/2021 3:38:00 AM, 11.4056301116943
8/6/2021 11:39:00 PM, 8/7/2021 3:39:00 AM, 11.1443166732788
8/6/2021 11:40:00 PM, 8/7/2021 3:40:00 AM, 10.7192258834839
8/6/2021 11:41:00 PM, 8/7/2021 3:41:00 AM, 10.3554334640503
8/6/2021 11:42:00 PM, 8/7/2021 3:42:00 AM, 10.378812789917
8/6/2021 11:43:00 PM, 8/7/2021 3:43:00 AM, 9.86391830444336
8/6/2021 11:44:00 PM, 8/7/2021 3:44:00 AM, 9.8682222366333
8/6/2021 11:45:00 PM, 8/7/2021 3:45:00 AM, 9.85122680664062
8/6/2021 11:46:00 PM, 8/7/2021 3:46:00 AM, 10.0389680862427
8/6/2021 11:47:00 PM, 8/7/2021 3:47:00 AM, 10.3798799514771
8/6/2021 11:48:00 PM, 8/7/2021 3:48:00 AM, 10.3874530792236
8/6/2021 11:49:00 PM, 8/7/2021 3:49:00 AM, 10.5593681335449
8/6/2021 11:50:00 PM, 8/7/2021 3:50:00 AM, 10.5438985824585
8/6/2021 11:51:00 PM, 8/7/2021 3:51:00 AM, 10.7148761749268
8/6/2021 11:52:00 PM, 8/7/2021 3:52:00 AM, 11.4147672653198
8/6/2021 11:53:00 PM, 8/7/2021 3:53:00 AM, 10.6334562301636
8/6/2021 11:54:00 PM, 8/7/2021 3:54:00 AM, 10.5971755981445
8/6/2021 11:55:00 PM, 8/7/2021 3:55:00 AM, 10.5374269485474
8/6/2021 11:56:00 PM, 8/7/2021 3:56:00 AM, 10.3104944229126
8/6/2021 11:57:00 PM, 8/7/2021 3:57:00 AM, 10.6080121994019
8/6/2021 11:58:00 PM, 8/7/2021 3:58:00 AM, 10.522557258606
8/6/2021 11:59:00 PM, 8/7/2021 3:59:00 AM, 10.9037418365479
8/7/2021 12:00:00 AM, 8/7/2021 4:00:00 AM, 11.0570497512817
8/7/2021 12:01:00 AM, 8/7/2021 4:01:00 AM, 11.0570497512817
8/7/2021 12:02:00 AM, 8/7/2021 4:02:00 AM, 10.8755521774292
8/7/2021 12:03:00 AM, 8/7/2021 4:03:00 AM, 10.6654653549194
8/7/2021 12:04:00 AM, 8/7/2021 4:04:00 AM, 11.0052146911621
8/7/2021 12:05:00 AM, 8/7/2021 4:05:00 AM, 10.9104614257813
8/7/2021 12:06:00 AM, 8/7/2021 4:06:00 AM, 11.277720451355
8/7/2021 12:07:00 AM, 8/7/2021 4:07:00 AM, 10.7046279907227
8/7/2021 12:08:00 AM, 8/7/2021 4:08:00 AM, 10.8924446105957
8/7/2021 12:09:00 AM, 8/7/2021 4:09:00 AM, 11.4084043502808
8/7/2021 12:10:00 AM, 8/7/2021 4:10:00 AM, 11.3686399459839
8/7/2021 12:11:00 AM, 8/7/2021 4:11:00 AM, 10.601939201355
8/7/2021 12:12:00 AM, 8/7/2021 4:12:00 AM, 10.9927997589111
8/7/2021 12:13:00 AM, 8/7/2021 4:13:00 AM, 12.3127861022949
8/7/2021 12:14:00 AM, 8/7/2021 4:14:00 AM, 11.7586097717285
8/7/2021 12:15:00 AM, 8/7/2021 4:15:00 AM, 11.2969760894775
8/7/2021 12:16:00 AM, 8/7/2021 4:16:00 AM, 11.1755399703979
8/7/2021 12:17:00 AM, 8/7/2021 4:17:00 AM, 10.7842922210693
8/7/2021 12:18:00 AM, 8/7/2021 4:18:00 AM, 10.6233491897583
8/7/2021 12:19:00 AM, 8/7/2021 4:19:00 AM, 10.9912824630737
8/7/2021 12:20:00 AM, 8/7/2021 4:20:00 AM, 11.0260076522827
8/7/2021 12:21:00 AM, 8/7/2021 4:21:00 AM, 10.7425155639648
8/7/2021 12:22:00 AM, 8/7/2021 4:22:00 AM, 10.7073268890381
8/7/2021 12:23:00 AM, 8/7/2021 4:23:00 AM, 11.0027933120728
8/7/2021 12:24:00 AM, 8/7/2021 4:24:00 AM, 11.0965547561646
8/7/2021 12:25:00 AM, 8/7/2021 4:25:00 AM, 11.0904960632324
8/7/2021 12:26:00 AM, 8/7/2021 4:26:00 AM, 11.1477642059326
8/7/2021 12:27:00 AM, 8/7/2021 4:27:00 AM, 11.1716365814209
8/7/2021 12:28:00 AM, 8/7/2021 4:28:00 AM, 11.0766181945801
8/7/2021 12:29:00 AM, 8/7/2021 4:29:00 AM, 10.7829704284668
8/7/2021 12:30:00 AM, 8/7/2021 4:30:00 AM, 10.2618675231934
8/7/2021 12:31:00 AM, 8/7/2021 4:31:00 AM, 10.4273633956909
8/7/2021 12:32:00 AM, 8/7/2021 4:32:00 AM, 10.4397096633911
8/7/2021 12:33:00 AM, 8/7/2021 4:33:00 AM, 10.7336883544922
8/7/2021 12:34:00 AM, 8/7/2021 4:34:00 AM, 10.7594661712646
8/7/2021 12:35:00 AM, 8/7/2021 4:35:00 AM, 10.873592376709
8/7/2021 12:36:00 AM, 8/7/2021 4:36:00 AM, 12.8067817687988
8/7/2021 12:37:00 AM, 8/7/2021 4:37:00 AM, 11.3399133682251
8/7/2021 12:38:00 AM, 8/7/2021 4:38:00 AM, 11.2828540802002
8/7/2021 12:39:00 AM, 8/7/2021 4:39:00 AM, 10.5919027328491
8/7/2021 12:40:00 AM, 8/7/2021 4:40:00 AM, 10.5331716537476
8/7/2021 12:41:00 AM, 8/7/2021 4:41:00 AM, 10.6667137145996
8/7/2021 12:42:00 AM, 8/7/2021 4:42:00 AM, 10.7648391723633
8/7/2021 12:43:00 AM, 8/7/2021 4:43:00 AM, 10.9064846038818
8/7/2021 12:44:00 AM, 8/7/2021 4:44:00 AM, 11.9879322052002
8/7/2021 12:45:00 AM, 8/7/2021 4:45:00 AM, 11.3521108627319
8/7/2021 12:46:00 AM, 8/7/2021 4:46:00 AM, 11.3996381759644
8/7/2021 12:47:00 AM, 8/7/2021 4:47:00 AM, 11.7339715957642
8/7/2021 12:48:00 AM, 8/7/2021 4:48:00 AM, 11.9751119613647
8/7/2021 12:49:00 AM, 8/7/2021 4:49:00 AM, 11.8345422744751
8/7/2021 12:50:00 AM, 8/7/2021 4:50:00 AM, 11.2930269241333
8/7/2021 12:51:00 AM, 8/7/2021 4:51:00 AM, 11.2584600448608
8/7/2021 12:52:00 AM, 8/7/2021 4:52:00 AM, 11.6188507080078
8/7/2021 12:53:00 AM, 8/7/2021 4:53:00 AM, 11.6518869400024
8/7/2021 12:54:00 AM, 8/7/2021 4:54:00 AM, 12.4088878631592
8/7/2021 12:55:00 AM, 8/7/2021 4:55:00 AM, 11.6958770751953
8/7/2021 12:56:00 AM, 8/7/2021 4:56:00 AM, 11.4235038757324
8/7/2021 12:57:00 AM, 8/7/2021 4:57:00 AM, 10.9248952865601
8/7/2021 12:58:00 AM, 8/7/2021 4:58:00 AM, 11.0361022949219
8/7/2021 12:59:00 AM, 8/7/2021 4:59:00 AM, 11.0236549377441
8/7/2021 1:00:00 AM, 8/7/2021 5:00:00 AM, 11.0328159332275
8/7/2021 1:01:00 AM, 8/7/2021 5:01:00 AM, 11.1639680862427
8/7/2021 1:02:00 AM, 8/7/2021 5:02:00 AM, 11.1639680862427
8/7/2021 1:03:00 AM, 8/7/2021 5:03:00 AM, 11.2972745895386
8/7/2021 1:04:00 AM, 8/7/2021 5:04:00 AM, 11.8068447113037
8/7/2021 1:05:00 AM, 8/7/2021 5:05:00 AM, 11.5368013381958
8/7/2021 1:06:00 AM, 8/7/2021 5:06:00 AM, 11.4943523406982
8/7/2021 1:07:00 AM, 8/7/2021 5:07:00 AM, 11.7196559906006
8/7/2021 1:08:00 AM, 8/7/2021 5:08:00 AM, 12.0121574401855
8/7/2021 1:09:00 AM, 8/7/2021 5:09:00 AM, 11.9552879333496
8/7/2021 1:10:00 AM, 8/7/2021 5:10:00 AM, 11.7923488616943
8/7/2021 1:11:00 AM, 8/7/2021 5:11:00 AM, 12.2349672317505
8/7/2021 1:12:00 AM, 8/7/2021 5:12:00 AM, 12.4652271270752
8/7/2021 1:13:00 AM, 8/7/2021 5:13:00 AM, 12.3436002731323
8/7/2021 1:14:00 AM, 8/7/2021 5:14:00 AM, 12.3798942565918
8/7/2021 1:15:00 AM, 8/7/2021 5:15:00 AM, 12.4220380783081
8/7/2021 1:16:00 AM, 8/7/2021 5:16:00 AM, 12.6314125061035
8/7/2021 1:17:00 AM, 8/7/2021 5:17:00 AM, 12.7172365188599
8/7/2021 1:18:00 AM, 8/7/2021 5:18:00 AM, 12.8796062469482
8/7/2021 1:19:00 AM, 8/7/2021 5:19:00 AM, 13.0865917205811
8/7/2021 1:20:00 AM, 8/7/2021 5:20:00 AM, 14.1284437179565
8/7/2021 1:21:00 AM, 8/7/2021 5:21:00 AM, 13.7590284347534
8/7/2021 1:22:00 AM, 8/7/2021 5:22:00 AM, 15.7812433242798
8/7/2021 1:23:00 AM, 8/7/2021 5:23:00 AM, 14.3654079437256
8/7/2021 1:24:00 AM, 8/7/2021 5:24:00 AM, 14.016001701355
8/7/2021 1:25:00 AM, 8/7/2021 5:25:00 AM, 13.5089206695557
8/7/2021 1:26:00 AM, 8/7/2021 5:26:00 AM, 13.1280221939087
8/7/2021 1:27:00 AM, 8/7/2021 5:27:00 AM, 13.0255241394043
8/7/2021 1:28:00 AM, 8/7/2021 5:28:00 AM, 12.9691457748413
8/7/2021 1:29:00 AM, 8/7/2021 5:29:00 AM, 14.5692529678345
8/7/2021 1:30:00 AM, 8/7/2021 5:30:00 AM, 14.6323671340942
8/7/2021 1:31:00 AM, 8/7/2021 5:31:00 AM, 13.5459108352661
8/7/2021 1:32:00 AM, 8/7/2021 5:32:00 AM, 14.2774286270142
8/7/2021 1:33:00 AM, 8/7/2021 5:33:00 AM, 13.6391868591309
8/7/2021 1:34:00 AM, 8/7/2021 5:34:00 AM, 13.7076826095581
8/7/2021 1:35:00 AM, 8/7/2021 5:35:00 AM, 16.7118625640869
8/7/2021 1:36:00 AM, 8/7/2021 5:36:00 AM, 16.0701465606689
8/7/2021 1:37:00 AM, 8/7/2021 5:37:00 AM, 14.0748138427734
8/7/2021 1:38:00 AM, 8/7/2021 5:38:00 AM, 14.2053709030151
8/7/2021 1:39:00 AM, 8/7/2021 5:39:00 AM, 13.991039276123
8/7/2021 1:40:00 AM, 8/7/2021 5:40:00 AM, 14.2737855911255
8/7/2021 1:41:00 AM, 8/7/2021 5:41:00 AM, 14.1359510421753
8/7/2021 1:42:00 AM, 8/7/2021 5:42:00 AM, 13.6330442428589
8/7/2021 1:43:00 AM, 8/7/2021 5:43:00 AM, 13.5150585174561
8/7/2021 1:44:00 AM, 8/7/2021 5:44:00 AM, 13.4216575622559
8/7/2021 1:45:00 AM, 8/7/2021 5:45:00 AM, 13.9432249069214
8/7/2021 1:46:00 AM, 8/7/2021 5:46:00 AM, 13.7514390945435
8/7/2021 1:47:00 AM, 8/7/2021 5:47:00 AM, 14.2709655761719
8/7/2021 1:48:00 AM, 8/7/2021 5:48:00 AM, 17.1940765380859
8/7/2021 1:49:00 AM, 8/7/2021 5:49:00 AM, 15.0751552581787
8/7/2021 1:50:00 AM, 8/7/2021 5:50:00 AM, 16.7523574829102
8/7/2021 1:51:00 AM, 8/7/2021 5:51:00 AM, 14.7576141357422
8/7/2021 1:52:00 AM, 8/7/2021 5:52:00 AM, 14.20055103302
8/7/2021 1:53:00 AM, 8/7/2021 5:53:00 AM, 14.7132186889648
8/7/2021 1:54:00 AM, 8/7/2021 5:54:00 AM, 15.8132810592651
8/7/2021 1:55:00 AM, 8/7/2021 5:55:00 AM, 15.6148500442505
8/7/2021 1:56:00 AM, 8/7/2021 5:56:00 AM, 15.2037420272827
8/7/2021 1:57:00 AM, 8/7/2021 5:57:00 AM, 15.5438671112061
8/7/2021 1:58:00 AM, 8/7/2021 5:58:00 AM, 15.5012378692627
8/7/2021 1:59:00 AM, 8/7/2021 5:59:00 AM, 15.5581960678101
8/7/2021 2:00:00 AM, 8/7/2021 6:00:00 AM, 15.637656211853
8/7/2021 2:01:00 AM, 8/7/2021 6:01:00 AM, 15.9120435714722
8/7/2021 2:02:00 AM, 8/7/2021 6:02:00 AM, 15.69859790802
8/7/2021 2:03:00 AM, 8/7/2021 6:03:00 AM, 15.69859790802
8/7/2021 2:04:00 AM, 8/7/2021 6:04:00 AM, 15.7136344909668
8/7/2021 2:05:00 AM, 8/7/2021 6:05:00 AM, 15.8524303436279
8/7/2021 2:06:00 AM, 8/7/2021 6:06:00 AM, 15.7014102935791
8/7/2021 2:07:00 AM, 8/7/2021 6:07:00 AM, 15.9118890762329
8/7/2021 2:08:00 AM, 8/7/2021 6:08:00 AM, 15.6479043960571
8/7/2021 2:09:00 AM, 8/7/2021 6:09:00 AM, 15.4576740264893
8/7/2021 2:10:00 AM, 8/7/2021 6:10:00 AM, 15.3566436767578
8/7/2021 2:11:00 AM, 8/7/2021 6:11:00 AM, 15.6092262268066
8/7/2021 2:12:00 AM, 8/7/2021 6:12:00 AM, 15.3019104003906
8/7/2021 2:13:00 AM, 8/7/2021 6:13:00 AM, 15.3767185211182
8/7/2021 2:14:00 AM, 8/7/2021 6:14:00 AM, 15.0889911651611
8/7/2021 2:15:00 AM, 8/7/2021 6:15:00 AM, 16.1329746246338
8/7/2021 2:16:00 AM, 8/7/2021 6:16:00 AM, 17.064998626709
8/7/2021 2:17:00 AM, 8/7/2021 6:17:00 AM, 16.3492603302002
8/7/2021 2:18:00 AM, 8/7/2021 6:18:00 AM, 17.2320156097412
8/7/2021 2:19:00 AM, 8/7/2021 6:19:00 AM, 15.6737232208252
8/7/2021 2:20:00 AM, 8/7/2021 6:20:00 AM, 14.8759622573853
8/7/2021 2:21:00 AM, 8/7/2021 6:21:00 AM, 14.5359859466553
8/7/2021 2:22:00 AM, 8/7/2021 6:22:00 AM, 13.5040655136108
8/7/2021 2:23:00 AM, 8/7/2021 6:23:00 AM, 14.9717607498169
8/7/2021 2:24:00 AM, 8/7/2021 6:24:00 AM, 15.5347061157227
8/7/2021 2:25:00 AM, 8/7/2021 6:25:00 AM, 13.6164999008179
8/7/2021 2:26:00 AM, 8/7/2021 6:26:00 AM, 13.5447082519531
8/7/2021 2:27:00 AM, 8/7/2021 6:27:00 AM, 13.6608982086182
8/7/2021 2:28:00 AM, 8/7/2021 6:28:00 AM, 13.4863147735596
8/7/2021 2:29:00 AM, 8/7/2021 6:29:00 AM, 12.7605648040771
8/7/2021 2:30:00 AM, 8/7/2021 6:30:00 AM, 12.7586717605591
8/7/2021 2:31:00 AM, 8/7/2021 6:31:00 AM, 12.5486993789673
8/7/2021 2:32:00 AM, 8/7/2021 6:32:00 AM, 12.3527231216431
8/7/2021 2:33:00 AM, 8/7/2021 6:33:00 AM, 12.3119764328003
8/7/2021 2:34:00 AM, 8/7/2021 6:34:00 AM, 12.390064239502
8/7/2021 2:35:00 AM, 8/7/2021 6:35:00 AM, 12.7792835235596
8/7/2021 2:36:00 AM, 8/7/2021 6:36:00 AM, 12.9561386108398
8/7/2021 2:37:00 AM, 8/7/2021 6:37:00 AM, 14.1364517211914
8/7/2021 2:38:00 AM, 8/7/2021 6:38:00 AM, 13.9708089828491
8/7/2021 2:39:00 AM, 8/7/2021 6:39:00 AM, 12.8784589767456
8/7/2021 2:40:00 AM, 8/7/2021 6:40:00 AM, 12.5120267868042
8/7/2021 2:41:00 AM, 8/7/2021 6:41:00 AM, 13.6614084243774
8/7/2021 2:42:00 AM, 8/7/2021 6:42:00 AM, 13.860466003418
8/7/2021 2:43:00 AM, 8/7/2021 6:43:00 AM, 13.543773651123
8/7/2021 2:44:00 AM, 8/7/2021 6:44:00 AM, 13.3646612167358
8/7/2021 2:45:00 AM, 8/7/2021 6:45:00 AM, 13.4921922683716
8/7/2021 2:46:00 AM, 8/7/2021 6:46:00 AM, 13.321795463562
8/7/2021 2:47:00 AM, 8/7/2021 6:47:00 AM, 12.5620670318604
8/7/2021 2:48:00 AM, 8/7/2021 6:48:00 AM, 12.9347467422485
8/7/2021 2:49:00 AM, 8/7/2021 6:49:00 AM, 13.6883306503296
8/7/2021 2:50:00 AM, 8/7/2021 6:50:00 AM, 13.7147235870361
8/7/2021 2:51:00 AM, 8/7/2021 6:51:00 AM, 13.4774169921875
8/7/2021 2:52:00 AM, 8/7/2021 6:52:00 AM, 13.0830106735229
8/7/2021 2:53:00 AM, 8/7/2021 6:53:00 AM, 12.4667940139771
8/7/2021 2:54:00 AM, 8/7/2021 6:54:00 AM, 12.791916847229
8/7/2021 2:55:00 AM, 8/7/2021 6:55:00 AM, 12.0902853012085
8/7/2021 2:56:00 AM, 8/7/2021 6:56:00 AM, 13.998366355896
8/7/2021 2:57:00 AM, 8/7/2021 6:57:00 AM, 15.0231790542603
8/7/2021 2:58:00 AM, 8/7/2021 6:58:00 AM, 14.0132694244385
8/7/2021 2:59:00 AM, 8/7/2021 6:59:00 AM, 12.3938732147217
8/7/2021 3:00:00 AM, 8/7/2021 7:00:00 AM, 12.9674348831177
8/7/2021 3:01:00 AM, 8/7/2021 7:01:00 AM, 13.154167175293
8/7/2021 3:02:00 AM, 8/7/2021 7:02:00 AM, 12.6978855133057
8/7/2021 3:03:00 AM, 8/7/2021 7:03:00 AM, 12.0890913009644
8/7/2021 3:04:00 AM, 8/7/2021 7:04:00 AM, 12.0890913009644
8/7/2021 3:05:00 AM, 8/7/2021 7:05:00 AM, 12.0890913009644
8/7/2021 3:06:00 AM, 8/7/2021 7:06:00 AM, 15.0906095504761
8/7/2021 3:07:00 AM, 8/7/2021 7:07:00 AM, 13.4438028335571
8/7/2021 3:08:00 AM, 8/7/2021 7:08:00 AM, 12.9145774841309
8/7/2021 3:09:00 AM, 8/7/2021 7:09:00 AM, 13.2398338317871
8/7/2021 3:10:00 AM, 8/7/2021 7:10:00 AM, 13.1850347518921
8/7/2021 3:11:00 AM, 8/7/2021 7:11:00 AM, 13.4166784286499
8/7/2021 3:12:00 AM, 8/7/2021 7:12:00 AM, 13.7948083877563
8/7/2021 3:13:00 AM, 8/7/2021 7:13:00 AM, 12.6219091415405
8/7/2021 3:14:00 AM, 8/7/2021 7:14:00 AM, 12.7307252883911
8/7/2021 3:15:00 AM, 8/7/2021 7:15:00 AM, 12.8209466934204
8/7/2021 3:16:00 AM, 8/7/2021 7:16:00 AM, 13.7019290924072
8/7/2021 3:17:00 AM, 8/7/2021 7:17:00 AM, 13.5910243988037
8/7/2021 3:18:00 AM, 8/7/2021 7:18:00 AM, 13.5261249542236
8/7/2021 3:19:00 AM, 8/7/2021 7:19:00 AM, 13.9366674423218
8/7/2021 3:20:00 AM, 8/7/2021 7:20:00 AM, 15.0002822875977
8/7/2021 3:21:00 AM, 8/7/2021 7:21:00 AM, 12.5997505187988
8/7/2021 3:22:00 AM, 8/7/2021 7:22:00 AM, 13.8376607894897
8/7/2021 3:23:00 AM, 8/7/2021 7:23:00 AM, 12.5717039108276
8/7/2021 3:24:00 AM, 8/7/2021 7:24:00 AM, 15.3593330383301
8/7/2021 3:25:00 AM, 8/7/2021 7:25:00 AM, 13.7712354660034
8/7/2021 3:26:00 AM, 8/7/2021 7:26:00 AM, 14.0198745727539
8/7/2021 3:27:00 AM, 8/7/2021 7:27:00 AM, 14.4555549621582
8/7/2021 3:28:00 AM, 8/7/2021 7:28:00 AM, 13.1059198379517
8/7/2021 3:29:00 AM, 8/7/2021 7:29:00 AM, 13.3171548843384
8/7/2021 3:30:00 AM, 8/7/2021 7:30:00 AM, 12.8069448471069
8/7/2021 3:31:00 AM, 8/7/2021 7:31:00 AM, 12.3542938232422
8/7/2021 3:32:00 AM, 8/7/2021 7:32:00 AM, 11.8254318237305
8/7/2021 3:33:00 AM, 8/7/2021 7:33:00 AM, 13.3950748443604
8/7/2021 3:34:00 AM, 8/7/2021 7:34:00 AM, 12.4460592269897
8/7/2021 3:35:00 AM, 8/7/2021 7:35:00 AM, 12.1851367950439
8/7/2021 3:36:00 AM, 8/7/2021 7:36:00 AM, 11.6782350540161
8/7/2021 3:37:00 AM, 8/7/2021 7:37:00 AM, 11.5159397125244
8/7/2021 3:38:00 AM, 8/7/2021 7:38:00 AM, 11.5645055770874
8/7/2021 3:39:00 AM, 8/7/2021 7:39:00 AM, 12.0939769744873
8/7/2021 3:40:00 AM, 8/7/2021 7:40:00 AM, 12.3003835678101
8/7/2021 3:41:00 AM, 8/7/2021 7:41:00 AM, 12.3912324905396
8/7/2021 3:42:00 AM, 8/7/2021 7:42:00 AM, 12.534478187561
8/7/2021 3:43:00 AM, 8/7/2021 7:43:00 AM, 12.886926651001
8/7/2021 3:44:00 AM, 8/7/2021 7:44:00 AM, 12.7987003326416
8/7/2021 3:45:00 AM, 8/7/2021 7:45:00 AM, 12.6888275146484
8/7/2021 3:46:00 AM, 8/7/2021 7:46:00 AM, 12.763219833374
8/7/2021 3:47:00 AM, 8/7/2021 7:47:00 AM, 12.84632396698
8/7/2021 3:48:00 AM, 8/7/2021 7:48:00 AM, 12.8460960388184
8/7/2021 3:49:00 AM, 8/7/2021 7:49:00 AM, 12.7575521469116
8/7/2021 3:50:00 AM, 8/7/2021 7:50:00 AM, 12.9363307952881
8/7/2021 3:51:00 AM, 8/7/2021 7:51:00 AM, 13.4863233566284
8/7/2021 3:52:00 AM, 8/7/2021 7:52:00 AM, 13.4942569732666
8/7/2021 3:53:00 AM, 8/7/2021 7:53:00 AM, 13.6382827758789
8/7/2021 3:54:00 AM, 8/7/2021 7:54:00 AM, 13.8230772018433
8/7/2021 3:55:00 AM, 8/7/2021 7:55:00 AM, 13.1403884887695
8/7/2021 3:56:00 AM, 8/7/2021 7:56:00 AM, 13.2183694839478
8/7/2021 3:57:00 AM, 8/7/2021 7:57:00 AM, 13.4503288269043
8/7/2021 3:58:00 AM, 8/7/2021 7:58:00 AM, 13.2990770339966
8/7/2021 3:59:00 AM, 8/7/2021 7:59:00 AM, 13.3833179473877
8/7/2021 4:00:00 AM, 8/7/2021 8:00:00 AM, 13.6430797576904
8/7/2021 4:01:00 AM, 8/7/2021 8:01:00 AM, 14.1461315155029
8/7/2021 4:02:00 AM, 8/7/2021 8:02:00 AM, 14.7624502182007
8/7/2021 4:03:00 AM, 8/7/2021 8:03:00 AM, 14.0547370910645
8/7/2021 4:04:00 AM, 8/7/2021 8:04:00 AM, 14.2565641403198
8/7/2021 4:05:00 AM, 8/7/2021 8:05:00 AM, 14.2839660644531
8/7/2021 4:06:00 AM, 8/7/2021 8:06:00 AM, 14.2839660644531
8/7/2021 4:07:00 AM, 8/7/2021 8:07:00 AM, 14.936695098877
8/7/2021 4:08:00 AM, 8/7/2021 8:08:00 AM, 14.6576013565063
8/7/2021 4:09:00 AM, 8/7/2021 8:09:00 AM, 14.4549932479858
8/7/2021 4:10:00 AM, 8/7/2021 8:10:00 AM, 14.6596021652222
8/7/2021 4:11:00 AM, 8/7/2021 8:11:00 AM, 14.6771974563599
8/7/2021 4:12:00 AM, 8/7/2021 8:12:00 AM, 14.9837551116943
8/7/2021 4:13:00 AM, 8/7/2021 8:13:00 AM, 15.4256057739258
8/7/2021 4:14:00 AM, 8/7/2021 8:14:00 AM, 15.4473943710327
8/7/2021 4:15:00 AM, 8/7/2021 8:15:00 AM, 15.2434577941895
8/7/2021 4:16:00 AM, 8/7/2021 8:16:00 AM, 15.2622499465942
8/7/2021 4:17:00 AM, 8/7/2021 8:17:00 AM, 15.4329242706299
8/7/2021 4:18:00 AM, 8/7/2021 8:18:00 AM, 15.3311214447021
8/7/2021 4:19:00 AM, 8/7/2021 8:19:00 AM, 16.1613693237305
8/7/2021 4:20:00 AM, 8/7/2021 8:20:00 AM, 16.2136268615723
8/7/2021 4:21:00 AM, 8/7/2021 8:21:00 AM, 15.3815107345581
8/7/2021 4:22:00 AM, 8/7/2021 8:22:00 AM, 15.3906345367432
8/7/2021 4:23:00 AM, 8/7/2021 8:23:00 AM, 15.3216495513916
8/7/2021 4:24:00 AM, 8/7/2021 8:24:00 AM, 15.4183435440063
8/7/2021 4:25:00 AM, 8/7/2021 8:25:00 AM, 15.2965354919434
8/7/2021 4:26:00 AM, 8/7/2021 8:26:00 AM, 15.264310836792
8/7/2021 4:27:00 AM, 8/7/2021 8:27:00 AM, 15.1236925125122
8/7/2021 4:28:00 AM, 8/7/2021 8:28:00 AM, 15.0413064956665
8/7/2021 4:29:00 AM, 8/7/2021 8:29:00 AM, 15.4763259887695
8/7/2021 4:30:00 AM, 8/7/2021 8:30:00 AM, 15.5817880630493
8/7/2021 4:31:00 AM, 8/7/2021 8:31:00 AM, 15.3418130874634
8/7/2021 4:32:00 AM, 8/7/2021 8:32:00 AM, 15.2055826187134
8/7/2021 4:33:00 AM, 8/7/2021 8:33:00 AM, 15.3146114349365
8/7/2021 4:34:00 AM, 8/7/2021 8:34:00 AM, 15.1042623519897
8/7/2021 4:35:00 AM, 8/7/2021 8:35:00 AM, 14.990213394165
8/7/2021 4:36:00 AM, 8/7/2021 8:36:00 AM, 14.9498176574707
8/7/2021 4:37:00 AM, 8/7/2021 8:37:00 AM, 14.9046058654785
8/7/2021 4:38:00 AM, 8/7/2021 8:38:00 AM, 14.9094161987305
8/7/2021 4:39:00 AM, 8/7/2021 8:39:00 AM, 15.0076627731323
8/7/2021 4:40:00 AM, 8/7/2021 8:40:00 AM, 14.9996709823608
8/7/2021 4:41:00 AM, 8/7/2021 8:41:00 AM, 15.3099822998047
8/7/2021 4:42:00 AM, 8/7/2021 8:42:00 AM, 15.3430423736572
8/7/2021 4:43:00 AM, 8/7/2021 8:43:00 AM, 15.2131605148315
8/7/2021 4:44:00 AM, 8/7/2021 8:44:00 AM, 14.9665718078613
8/7/2021 4:45:00 AM, 8/7/2021 8:45:00 AM, 14.9850740432739
8/7/2021 4:46:00 AM, 8/7/2021 8:46:00 AM, 14.9789333343506
8/7/2021 4:47:00 AM, 8/7/2021 8:47:00 AM, 15.2144556045532
8/7/2021 4:48:00 AM, 8/7/2021 8:48:00 AM, 15.1755533218384
8/7/2021 4:49:00 AM, 8/7/2021 8:49:00 AM, 15.0778427124023
8/7/2021 4:50:00 AM, 8/7/2021 8:50:00 AM, 15.5083961486816
8/7/2021 4:51:00 AM, 8/7/2021 8:51:00 AM, 15.6384897232056
8/7/2021 4:52:00 AM, 8/7/2021 8:52:00 AM, 15.5871829986572
8/7/2021 4:53:00 AM, 8/7/2021 8:53:00 AM, 16.1282711029053
8/7/2021 4:54:00 AM, 8/7/2021 8:54:00 AM, 15.6656770706177
8/7/2021 4:55:00 AM, 8/7/2021 8:55:00 AM, 16.1260604858398
8/7/2021 4:56:00 AM, 8/7/2021 8:56:00 AM, 16.1692562103271
8/7/2021 4:57:00 AM, 8/7/2021 8:57:00 AM, 16.5520629882813
8/7/2021 4:58:00 AM, 8/7/2021 8:58:00 AM, 16.8466415405273
8/7/2021 4:59:00 AM, 8/7/2021 8:59:00 AM, 16.8558864593506
8/7/2021 5:00:00 AM, 8/7/2021 9:00:00 AM, 16.6105670928955
8/7/2021 5:01:00 AM, 8/7/2021 9:01:00 AM, 16.8446445465088
8/7/2021 5:02:00 AM, 8/7/2021 9:02:00 AM, 17.4838962554932
8/7/2021 5:03:00 AM, 8/7/2021 9:03:00 AM, 17.3838310241699
8/7/2021 5:04:00 AM, 8/7/2021 9:04:00 AM, 17.5293388366699
8/7/2021 5:05:00 AM, 8/7/2021 9:05:00 AM, 18.3562774658203
8/7/2021 5:06:00 AM, 8/7/2021 9:06:00 AM, 18.2460250854492
8/7/2021 5:07:00 AM, 8/7/2021 9:07:00 AM, 18.2460250854492
8/7/2021 5:08:00 AM, 8/7/2021 9:08:00 AM, 19.4712734222412
8/7/2021 5:09:00 AM, 8/7/2021 9:09:00 AM, 19.3671169281006
8/7/2021 5:10:00 AM, 8/7/2021 9:10:00 AM, 20.152042388916
8/7/2021 5:11:00 AM, 8/7/2021 9:11:00 AM, 20.3499965667725
8/7/2021 5:12:00 AM, 8/7/2021 9:12:00 AM, 20.2199630737305
8/7/2021 5:13:00 AM, 8/7/2021 9:13:00 AM, 20.5210838317871
8/7/2021 5:14:00 AM, 8/7/2021 9:14:00 AM, 20.7393989562988
8/7/2021 5:15:00 AM, 8/7/2021 9:15:00 AM, 21.2786159515381
8/7/2021 5:16:00 AM, 8/7/2021 9:16:00 AM, 21.3022232055664
8/7/2021 5:17:00 AM, 8/7/2021 9:17:00 AM, 20.7597675323486
8/7/2021 5:18:00 AM, 8/7/2021 9:18:00 AM, 20.7076263427734
8/7/2021 5:19:00 AM, 8/7/2021 9:19:00 AM, 21.0176620483398
8/7/2021 5:20:00 AM, 8/7/2021 9:20:00 AM, 21.3114776611328
8/7/2021 5:21:00 AM, 8/7/2021 9:21:00 AM, 22.0356349945068
8/7/2021 5:22:00 AM, 8/7/2021 9:22:00 AM, 23.3396968841553
8/7/2021 5:23:00 AM, 8/7/2021 9:23:00 AM, 22.9025440216064
8/7/2021 5:24:00 AM, 8/7/2021 9:24:00 AM, 22.0778064727783
8/7/2021 5:25:00 AM, 8/7/2021 9:25:00 AM, 21.500337600708
8/7/2021 5:26:00 AM, 8/7/2021 9:26:00 AM, 21.0478363037109
8/7/2021 5:27:00 AM, 8/7/2021 9:27:00 AM, 21.125373840332
8/7/2021 5:28:00 AM, 8/7/2021 9:28:00 AM, 20.7875595092773
8/7/2021 5:29:00 AM, 8/7/2021 9:29:00 AM, 20.9541053771973
8/7/2021 5:30:00 AM, 8/7/2021 9:30:00 AM, 20.7691440582275
8/7/2021 5:31:00 AM, 8/7/2021 9:31:00 AM, 20.0867099761963
8/7/2021 5:32:00 AM, 8/7/2021 9:32:00 AM, 19.8002586364746
8/7/2021 5:33:00 AM, 8/7/2021 9:33:00 AM, 19.4170017242432
8/7/2021 5:34:00 AM, 8/7/2021 9:34:00 AM, 19.3758487701416
8/7/2021 5:35:00 AM, 8/7/2021 9:35:00 AM, 19.1987762451172
8/7/2021 5:36:00 AM, 8/7/2021 9:36:00 AM, 18.7308692932129
8/7/2021 5:37:00 AM, 8/7/2021 9:37:00 AM, 18.7471504211426
8/7/2021 5:38:00 AM, 8/7/2021 9:38:00 AM, 18.6587696075439
8/7/2021 5:39:00 AM, 8/7/2021 9:39:00 AM, 18.6433506011963
8/7/2021 5:40:00 AM, 8/7/2021 9:40:00 AM, 18.4546031951904
8/7/2021 5:41:00 AM, 8/7/2021 9:41:00 AM, 17.8931827545166
8/7/2021 5:42:00 AM, 8/7/2021 9:42:00 AM, 17.4701881408691
8/7/2021 5:43:00 AM, 8/7/2021 9:43:00 AM, 17.8851680755615
8/7/2021 5:44:00 AM, 8/7/2021 9:44:00 AM, 17.4895210266113
8/7/2021 5:45:00 AM, 8/7/2021 9:45:00 AM, 16.5731391906738
8/7/2021 5:46:00 AM, 8/7/2021 9:46:00 AM, 16.4897060394287
8/7/2021 5:47:00 AM, 8/7/2021 9:47:00 AM, 16.2471961975098
8/7/2021 5:48:00 AM, 8/7/2021 9:48:00 AM, 15.8840227127075
8/7/2021 5:49:00 AM, 8/7/2021 9:49:00 AM, 16.3263931274414
8/7/2021 5:50:00 AM, 8/7/2021 9:50:00 AM, 15.8831014633179
8/7/2021 5:51:00 AM, 8/7/2021 9:51:00 AM, 16.3505268096924
8/7/2021 5:52:00 AM, 8/7/2021 9:52:00 AM, 16.7209892272949
8/7/2021 5:53:00 AM, 8/7/2021 9:53:00 AM, 17.3892364501953
8/7/2021 5:54:00 AM, 8/7/2021 9:54:00 AM, 17.5226535797119
8/7/2021 5:55:00 AM, 8/7/2021 9:55:00 AM, 18.4118614196777
8/7/2021 5:56:00 AM, 8/7/2021 9:56:00 AM, 18.1162586212158
8/7/2021 5:57:00 AM, 8/7/2021 9:57:00 AM, 18.1345329284668
8/7/2021 5:58:00 AM, 8/7/2021 9:58:00 AM, 18.1506652832031
8/7/2021 5:59:00 AM, 8/7/2021 9:59:00 AM, 17.7129135131836
8/7/2021 6:00:00 AM, 8/7/2021 10:00:00 AM, 18.1712818145752
8/7/2021 6:01:00 AM, 8/7/2021 10:01:00 AM, 17.7975730895996
8/7/2021 6:02:00 AM, 8/7/2021 10:02:00 AM, 17.4958782196045
8/7/2021 6:03:00 AM, 8/7/2021 10:03:00 AM, 17.542911529541
8/7/2021 6:04:00 AM, 8/7/2021 10:04:00 AM, 17.2284183502197
8/7/2021 6:05:00 AM, 8/7/2021 10:05:00 AM, 16.6109161376953
8/7/2021 6:06:00 AM, 8/7/2021 10:06:00 AM, 16.3074474334717
8/7/2021 6:07:00 AM, 8/7/2021 10:07:00 AM, 16.3417339324951
8/7/2021 6:08:00 AM, 8/7/2021 10:08:00 AM, 16.3417339324951
8/7/2021 6:09:00 AM, 8/7/2021 10:09:00 AM, 16.553394317627
8/7/2021 6:10:00 AM, 8/7/2021 10:10:00 AM, 16.5499382019043
8/7/2021 6:11:00 AM, 8/7/2021 10:11:00 AM, 17.805103302002
8/7/2021 6:12:00 AM, 8/7/2021 10:12:00 AM, 20.5503692626953
8/7/2021 6:13:00 AM, 8/7/2021 10:13:00 AM, 21.6734294891357
8/7/2021 6:14:00 AM, 8/7/2021 10:14:00 AM, 22.5388813018799
8/7/2021 6:15:00 AM, 8/7/2021 10:15:00 AM, 23.1743965148926
8/7/2021 6:16:00 AM, 8/7/2021 10:16:00 AM, 24.0016670227051
8/7/2021 6:17:00 AM, 8/7/2021 10:17:00 AM, 23.9799613952637
8/7/2021 6:18:00 AM, 8/7/2021 10:18:00 AM, 22.3803386688232
8/7/2021 6:19:00 AM, 8/7/2021 10:19:00 AM, 25.1522808074951
8/7/2021 6:20:00 AM, 8/7/2021 10:20:00 AM, 23.7598838806152
8/7/2021 6:21:00 AM, 8/7/2021 10:21:00 AM, 24.4687194824219
8/7/2021 6:22:00 AM, 8/7/2021 10:22:00 AM, 23.3731880187988
8/7/2021 6:23:00 AM, 8/7/2021 10:23:00 AM, 23.8185062408447
8/7/2021 6:24:00 AM, 8/7/2021 10:24:00 AM, 25.6460838317871
8/7/2021 6:25:00 AM, 8/7/2021 10:25:00 AM, 24.600513458252
8/7/2021 6:26:00 AM, 8/7/2021 10:26:00 AM, 22.58717918396
8/7/2021 6:27:00 AM, 8/7/2021 10:27:00 AM, 22.7198925018311
8/7/2021 6:28:00 AM, 8/7/2021 10:28:00 AM, 22.3521366119385
8/7/2021 6:29:00 AM, 8/7/2021 10:29:00 AM, 22.4344463348389
8/7/2021 6:30:00 AM, 8/7/2021 10:30:00 AM, 22.4379806518555
8/7/2021 6:31:00 AM, 8/7/2021 10:31:00 AM, 21.7573070526123
8/7/2021 6:32:00 AM, 8/7/2021 10:32:00 AM, 22.4458751678467
8/7/2021 6:33:00 AM, 8/7/2021 10:33:00 AM, 22.6096038818359
8/7/2021 6:34:00 AM, 8/7/2021 10:34:00 AM, 21.5903244018555
8/7/2021 6:35:00 AM, 8/7/2021 10:35:00 AM, 21.7863540649414
8/7/2021 6:36:00 AM, 8/7/2021 10:36:00 AM, 21.6767349243164
8/7/2021 6:37:00 AM, 8/7/2021 10:37:00 AM, 21.429817199707
8/7/2021 6:38:00 AM, 8/7/2021 10:38:00 AM, 21.0126705169678
8/7/2021 6:39:00 AM, 8/7/2021 10:39:00 AM, 20.0673961639404
8/7/2021 6:40:00 AM, 8/7/2021 10:40:00 AM, 20.235408782959
8/7/2021 6:41:00 AM, 8/7/2021 10:41:00 AM, 20.4885501861572
8/7/2021 6:42:00 AM, 8/7/2021 10:42:00 AM, 20.8434963226318
8/7/2021 6:43:00 AM, 8/7/2021 10:43:00 AM, 21.4763603210449
8/7/2021 6:44:00 AM, 8/7/2021 10:44:00 AM, 21.0619659423828
8/7/2021 6:45:00 AM, 8/7/2021 10:45:00 AM, 22.0800094604492
8/7/2021 6:46:00 AM, 8/7/2021 10:46:00 AM, 23.6740226745605
8/7/2021 6:47:00 AM, 8/7/2021 10:47:00 AM, 24.1580257415771
8/7/2021 6:48:00 AM, 8/7/2021 10:48:00 AM, 25.081298828125
8/7/2021 6:49:00 AM, 8/7/2021 10:49:00 AM, 23.2681331634521
8/7/2021 6:50:00 AM, 8/7/2021 10:50:00 AM, 23.9663333892822
8/7/2021 6:51:00 AM, 8/7/2021 10:51:00 AM, 23.9095897674561
8/7/2021 6:52:00 AM, 8/7/2021 10:52:00 AM, 22.808443069458
8/7/2021 6:53:00 AM, 8/7/2021 10:53:00 AM, 23.7678737640381
8/7/2021 6:54:00 AM, 8/7/2021 10:54:00 AM, 22.4163341522217
8/7/2021 6:55:00 AM, 8/7/2021 10:55:00 AM, 20.736888885498
8/7/2021 6:56:00 AM, 8/7/2021 10:56:00 AM, 20.1974334716797
8/7/2021 6:57:00 AM, 8/7/2021 10:57:00 AM, 20.1139106750488
8/7/2021 6:58:00 AM, 8/7/2021 10:58:00 AM, 20.5052108764648
8/7/2021 6:59:00 AM, 8/7/2021 10:59:00 AM, 20.4060497283936
8/7/2021 7:00:00 AM, 8/7/2021 11:00:00 AM, 19.8891220092773
8/7/2021 7:01:00 AM, 8/7/2021 11:01:00 AM, 21.4653224945068
8/7/2021 7:02:00 AM, 8/7/2021 11:02:00 AM, 20.5852031707764
8/7/2021 7:03:00 AM, 8/7/2021 11:03:00 AM, 20.8610229492188
8/7/2021 7:04:00 AM, 8/7/2021 11:04:00 AM, 21.0432720184326
8/7/2021 7:05:00 AM, 8/7/2021 11:05:00 AM, 21.0833358764648
8/7/2021 7:06:00 AM, 8/7/2021 11:06:00 AM, 20.5957546234131
8/7/2021 7:07:00 AM, 8/7/2021 11:07:00 AM, 20.7023677825928
8/7/2021 7:08:00 AM, 8/7/2021 11:08:00 AM, 20.7668342590332
8/7/2021 7:09:00 AM, 8/7/2021 11:09:00 AM, 20.7668342590332
8/7/2021 7:10:00 AM, 8/7/2021 11:10:00 AM, 21.1470069885254
8/7/2021 7:11:00 AM, 8/7/2021 11:11:00 AM, 21.7355041503906
8/7/2021 7:12:00 AM, 8/7/2021 11:12:00 AM, 22.2858428955078
8/7/2021 7:13:00 AM, 8/7/2021 11:13:00 AM, 22.1546669006348
8/7/2021 7:14:00 AM, 8/7/2021 11:14:00 AM, 22.6420803070068
8/7/2021 7:15:00 AM, 8/7/2021 11:15:00 AM, 21.5671348571777
8/7/2021 7:16:00 AM, 8/7/2021 11:16:00 AM, 21.494291305542
8/7/2021 7:17:00 AM, 8/7/2021 11:17:00 AM, 21.5379943847656
8/7/2021 7:18:00 AM, 8/7/2021 11:18:00 AM, 20.8582458496094
8/7/2021 7:19:00 AM, 8/7/2021 11:19:00 AM, 20.6276092529297
8/7/2021 7:20:00 AM, 8/7/2021 11:20:00 AM, 20.0574588775635
8/7/2021 7:21:00 AM, 8/7/2021 11:21:00 AM, 19.7339744567871
8/7/2021 7:22:00 AM, 8/7/2021 11:22:00 AM, 19.2005958557129
8/7/2021 7:23:00 AM, 8/7/2021 11:23:00 AM, 19.0137672424316
8/7/2021 7:24:00 AM, 8/7/2021 11:24:00 AM, 18.9821147918701
8/7/2021 7:25:00 AM, 8/7/2021 11:25:00 AM, 18.5622673034668
8/7/2021 7:26:00 AM, 8/7/2021 11:26:00 AM, 18.4617748260498
8/7/2021 7:27:00 AM, 8/7/2021 11:27:00 AM, 18.1279850006104
8/7/2021 7:28:00 AM, 8/7/2021 11:28:00 AM, 18.1803512573242
8/7/2021 7:29:00 AM, 8/7/2021 11:29:00 AM, 18.258659362793
8/7/2021 7:30:00 AM, 8/7/2021 11:30:00 AM, 18.7975368499756
8/7/2021 7:31:00 AM, 8/7/2021 11:31:00 AM, 19.359790802002
8/7/2021 7:32:00 AM, 8/7/2021 11:32:00 AM, 19.2571296691895
8/7/2021 7:33:00 AM, 8/7/2021 11:33:00 AM, 20.1814517974854
8/7/2021 7:34:00 AM, 8/7/2021 11:34:00 AM, 20.0764980316162
8/7/2021 7:35:00 AM, 8/7/2021 11:35:00 AM, 20.7155666351318
8/7/2021 7:36:00 AM, 8/7/2021 11:36:00 AM, 20.5736293792725
8/7/2021 7:37:00 AM, 8/7/2021 11:37:00 AM, 21.788179397583
8/7/2021 7:38:00 AM, 8/7/2021 11:38:00 AM, 22.1667575836182
8/7/2021 7:39:00 AM, 8/7/2021 11:39:00 AM, 24.3224296569824
8/7/2021 7:40:00 AM, 8/7/2021 11:40:00 AM, 23.1160125732422
8/7/2021 7:41:00 AM, 8/7/2021 11:41:00 AM, 24.6770973205566
8/7/2021 7:42:00 AM, 8/7/2021 11:42:00 AM, 23.7118740081787
8/7/2021 7:43:00 AM, 8/7/2021 11:43:00 AM, 23.942663192749
8/7/2021 7:44:00 AM, 8/7/2021 11:44:00 AM, 22.7559356689453
8/7/2021 7:45:00 AM, 8/7/2021 11:45:00 AM, 21.2701263427734
8/7/2021 7:46:00 AM, 8/7/2021 11:46:00 AM, 20.6192474365234
8/7/2021 7:47:00 AM, 8/7/2021 11:47:00 AM, 21.1655769348145
8/7/2021 7:48:00 AM, 8/7/2021 11:48:00 AM, 20.4866828918457
8/7/2021 7:49:00 AM, 8/7/2021 11:49:00 AM, 20.2024784088135
8/7/2021 7:50:00 AM, 8/7/2021 11:50:00 AM, 20.2667236328125
8/7/2021 7:51:00 AM, 8/7/2021 11:51:00 AM, 21.4681758880615
8/7/2021 7:52:00 AM, 8/7/2021 11:52:00 AM, 22.0342617034912
8/7/2021 7:53:00 AM, 8/7/2021 11:53:00 AM, 21.892692565918
8/7/2021 7:54:00 AM, 8/7/2021 11:54:00 AM, 21.9161262512207
8/7/2021 7:55:00 AM, 8/7/2021 11:55:00 AM, 26.0608234405518
8/7/2021 7:56:00 AM, 8/7/2021 11:56:00 AM, 28.3074607849121
8/7/2021 7:57:00 AM, 8/7/2021 11:57:00 AM, 27.2110843658447
8/7/2021 7:58:00 AM, 8/7/2021 11:58:00 AM, 26.8435077667236
8/7/2021 7:59:00 AM, 8/7/2021 11:59:00 AM, 25.8103218078613
8/7/2021 8:00:00 AM, 8/7/2021 12:00:00 PM, 24.4790515899658
8/7/2021 8:01:00 AM, 8/7/2021 12:01:00 PM, 26.3652095794678
8/7/2021 8:02:00 AM, 8/7/2021 12:02:00 PM, 25.1746635437012
8/7/2021 8:03:00 AM, 8/7/2021 12:03:00 PM, 27.0511169433594
8/7/2021 8:04:00 AM, 8/7/2021 12:04:00 PM, 26.5663623809814
8/7/2021 8:05:00 AM, 8/7/2021 12:05:00 PM, 28.8890438079834
8/7/2021 8:06:00 AM, 8/7/2021 12:06:00 PM, 29.7376651763916
8/7/2021 8:07:00 AM, 8/7/2021 12:07:00 PM, 27.4738826751709
8/7/2021 8:08:00 AM, 8/7/2021 12:08:00 PM, 30.0411529541016
8/7/2021 8:09:00 AM, 8/7/2021 12:09:00 PM, 32.710018157959
8/7/2021 8:10:00 AM, 8/7/2021 12:10:00 PM, 32.710018157959
8/7/2021 8:11:00 AM, 8/7/2021 12:11:00 PM, 30.5997295379639
8/7/2021 8:12:00 AM, 8/7/2021 12:12:00 PM, 26.6999244689941
8/7/2021 8:13:00 AM, 8/7/2021 12:13:00 PM, 26.9389553070068
8/7/2021 8:14:00 AM, 8/7/2021 12:14:00 PM, 28.6879978179932
8/7/2021 8:15:00 AM, 8/7/2021 12:15:00 PM, 28.0137844085693
8/7/2021 8:16:00 AM, 8/7/2021 12:16:00 PM, 26.5047416687012
8/7/2021 8:17:00 AM, 8/7/2021 12:17:00 PM, 28.4298095703125
8/7/2021 8:18:00 AM, 8/7/2021 12:18:00 PM, 27.3496322631836
8/7/2021 8:19:00 AM, 8/7/2021 12:19:00 PM, 27.6875991821289
8/7/2021 8:20:00 AM, 8/7/2021 12:20:00 PM, 30.7051448822021
8/7/2021 8:21:00 AM, 8/7/2021 12:21:00 PM, 31.8156032562256
8/7/2021 8:22:00 AM, 8/7/2021 12:22:00 PM, 35.7439727783203
8/7/2021 8:23:00 AM, 8/7/2021 12:23:00 PM, 35.5996017456055
8/7/2021 8:24:00 AM, 8/7/2021 12:24:00 PM, 33.7113609313965
8/7/2021 8:25:00 AM, 8/7/2021 12:25:00 PM, 29.7847633361816
8/7/2021 8:26:00 AM, 8/7/2021 12:26:00 PM, 28.9455718994141
8/7/2021 8:27:00 AM, 8/7/2021 12:27:00 PM, 28.08056640625
8/7/2021 8:28:00 AM, 8/7/2021 12:28:00 PM, 26.3813533782959
8/7/2021 8:29:00 AM, 8/7/2021 12:29:00 PM, 28.4757747650146
8/7/2021 8:30:00 AM, 8/7/2021 12:30:00 PM, 26.7894763946533
8/7/2021 8:31:00 AM, 8/7/2021 12:31:00 PM, 28.9049091339111
8/7/2021 8:32:00 AM, 8/7/2021 12:32:00 PM, 31.661979675293
8/7/2021 8:33:00 AM, 8/7/2021 12:33:00 PM, 29.5927753448486
8/7/2021 8:34:00 AM, 8/7/2021 12:34:00 PM, 28.4007911682129
8/7/2021 8:35:00 AM, 8/7/2021 12:35:00 PM, 27.7961387634277
8/7/2021 8:36:00 AM, 8/7/2021 12:36:00 PM, 27.1370048522949
8/7/2021 8:37:00 AM, 8/7/2021 12:37:00 PM, 26.7978096008301
8/7/2021 8:38:00 AM, 8/7/2021 12:38:00 PM, 26.9933261871338
8/7/2021 8:39:00 AM, 8/7/2021 12:39:00 PM, 26.738977432251
8/7/2021 8:40:00 AM, 8/7/2021 12:40:00 PM, 26.8177471160889
8/7/2021 8:41:00 AM, 8/7/2021 12:41:00 PM, 28.101749420166
8/7/2021 8:42:00 AM, 8/7/2021 12:42:00 PM, 27.9863243103027
8/7/2021 8:43:00 AM, 8/7/2021 12:43:00 PM, 28.1914310455322
8/7/2021 8:44:00 AM, 8/7/2021 12:44:00 PM, 28.338020324707
8/7/2021 8:45:00 AM, 8/7/2021 12:45:00 PM, 27.7468395233154
8/7/2021 8:46:00 AM, 8/7/2021 12:46:00 PM, 30.8422050476074
8/7/2021 8:47:00 AM, 8/7/2021 12:47:00 PM, 36.3311157226563
8/7/2021 8:48:00 AM, 8/7/2021 12:48:00 PM, 34.5620460510254
8/7/2021 8:49:00 AM, 8/7/2021 12:49:00 PM, 31.9190158843994
8/7/2021 8:50:00 AM, 8/7/2021 12:50:00 PM, 30.1677227020264
8/7/2021 8:51:00 AM, 8/7/2021 12:51:00 PM, 36.1424293518066
8/7/2021 8:52:00 AM, 8/7/2021 12:52:00 PM, 32.1554985046387
8/7/2021 8:53:00 AM, 8/7/2021 12:53:00 PM, 29.867208480835
8/7/2021 8:54:00 AM, 8/7/2021 12:54:00 PM, 32.7001609802246
8/7/2021 8:55:00 AM, 8/7/2021 12:55:00 PM, 30.035457611084
8/7/2021 8:56:00 AM, 8/7/2021 12:56:00 PM, 31.3172626495361
8/7/2021 8:57:00 AM, 8/7/2021 12:57:00 PM, 27.4756622314453
8/7/2021 8:58:00 AM, 8/7/2021 12:58:00 PM, 25.7805423736572
8/7/2021 8:59:00 AM, 8/7/2021 12:59:00 PM, 24.9635124206543
8/7/2021 9:00:00 AM, 8/7/2021 1:00:00 PM, 27.3367805480957
8/7/2021 9:01:00 AM, 8/7/2021 1:01:00 PM, 27.2778377532959
8/7/2021 9:02:00 AM, 8/7/2021 1:02:00 PM, 26.878776550293
8/7/2021 9:03:00 AM, 8/7/2021 1:03:00 PM, 27.6200752258301
8/7/2021 9:04:00 AM, 8/7/2021 1:04:00 PM, 28.4384784698486
8/7/2021 9:05:00 AM, 8/7/2021 1:05:00 PM, 28.4837970733643
8/7/2021 9:06:00 AM, 8/7/2021 1:06:00 PM, 26.8827323913574
8/7/2021 9:07:00 AM, 8/7/2021 1:07:00 PM, 26.3437614440918
8/7/2021 9:08:00 AM, 8/7/2021 1:08:00 PM, 26.9603328704834
8/7/2021 9:09:00 AM, 8/7/2021 1:09:00 PM, 25.4722652435303
8/7/2021 9:10:00 AM, 8/7/2021 1:10:00 PM, 26.0579376220703
8/7/2021 9:11:00 AM, 8/7/2021 1:11:00 PM, 26.0579376220703
8/7/2021 9:12:00 AM, 8/7/2021 1:12:00 PM, 25.8513355255127
8/7/2021 9:13:00 AM, 8/7/2021 1:13:00 PM, 26.1209659576416
8/7/2021 9:14:00 AM, 8/7/2021 1:14:00 PM, 25.6521492004395
8/7/2021 9:15:00 AM, 8/7/2021 1:15:00 PM, 25.5463047027588
8/7/2021 9:16:00 AM, 8/7/2021 1:16:00 PM, 25.1627998352051
8/7/2021 9:17:00 AM, 8/7/2021 1:17:00 PM, 27.7951164245605
8/7/2021 9:18:00 AM, 8/7/2021 1:18:00 PM, 29.8029079437256
8/7/2021 9:19:00 AM, 8/7/2021 1:19:00 PM, 27.7525901794434
8/7/2021 9:20:00 AM, 8/7/2021 1:20:00 PM, 24.807559967041
8/7/2021 9:21:00 AM, 8/7/2021 1:21:00 PM, 23.3012447357178
8/7/2021 9:22:00 AM, 8/7/2021 1:22:00 PM, 22.6483707427979
8/7/2021 9:23:00 AM, 8/7/2021 1:23:00 PM, 22.7053699493408
8/7/2021 9:24:00 AM, 8/7/2021 1:24:00 PM, 22.259557723999
8/7/2021 9:25:00 AM, 8/7/2021 1:25:00 PM, 23.1685562133789
8/7/2021 9:26:00 AM, 8/7/2021 1:26:00 PM, 24.0502376556396
8/7/2021 9:27:00 AM, 8/7/2021 1:27:00 PM, 22.7721920013428
8/7/2021 9:28:00 AM, 8/7/2021 1:28:00 PM, 23.3838863372803
8/7/2021 9:29:00 AM, 8/7/2021 1:29:00 PM, 22.9790782928467
8/7/2021 9:30:00 AM, 8/7/2021 1:30:00 PM, 22.4955101013184
8/7/2021 9:31:00 AM, 8/7/2021 1:31:00 PM, 24.0567646026611
8/7/2021 9:32:00 AM, 8/7/2021 1:32:00 PM, 24.5904388427734
8/7/2021 9:33:00 AM, 8/7/2021 1:33:00 PM, 26.4180889129639
8/7/2021 9:34:00 AM, 8/7/2021 1:34:00 PM, 26.9944610595703
8/7/2021 9:35:00 AM, 8/7/2021 1:35:00 PM, 27.7971515655518
8/7/2021 9:36:00 AM, 8/7/2021 1:36:00 PM, 29.5212936401367
8/7/2021 9:37:00 AM, 8/7/2021 1:37:00 PM, 30.1682415008545
8/7/2021 9:38:00 AM, 8/7/2021 1:38:00 PM, 27.8010349273682
8/7/2021 9:39:00 AM, 8/7/2021 1:39:00 PM, 27.7396621704102
8/7/2021 9:40:00 AM, 8/7/2021 1:40:00 PM, 28.1194133758545
8/7/2021 9:41:00 AM, 8/7/2021 1:41:00 PM, 28.7679080963135
8/7/2021 9:42:00 AM, 8/7/2021 1:42:00 PM, 27.4088973999023
8/7/2021 9:43:00 AM, 8/7/2021 1:43:00 PM, 28.0829181671143
8/7/2021 9:44:00 AM, 8/7/2021 1:44:00 PM, 26.7442111968994
8/7/2021 9:45:00 AM, 8/7/2021 1:45:00 PM, 26.9364948272705
8/7/2021 9:46:00 AM, 8/7/2021 1:46:00 PM, 26.3141651153564
8/7/2021 9:47:00 AM, 8/7/2021 1:47:00 PM, 29.8659839630127
8/7/2021 9:48:00 AM, 8/7/2021 1:48:00 PM, 28.788516998291
8/7/2021 9:49:00 AM, 8/7/2021 1:49:00 PM, 28.2363834381104
8/7/2021 9:50:00 AM, 8/7/2021 1:50:00 PM, 33.615837097168
8/7/2021 9:51:00 AM, 8/7/2021 1:51:00 PM, 30.4849720001221
8/7/2021 9:52:00 AM, 8/7/2021 1:52:00 PM, 26.335485458374
8/7/2021 9:53:00 AM, 8/7/2021 1:53:00 PM, 24.6549205780029
8/7/2021 9:54:00 AM, 8/7/2021 1:54:00 PM, 26.7472343444824
8/7/2021 9:55:00 AM, 8/7/2021 1:55:00 PM, 27.8977165222168
8/7/2021 9:56:00 AM, 8/7/2021 1:56:00 PM, 28.7097511291504
8/7/2021 9:57:00 AM, 8/7/2021 1:57:00 PM, 28.125093460083
8/7/2021 9:58:00 AM, 8/7/2021 1:58:00 PM, 27.6024646759033
8/7/2021 9:59:00 AM, 8/7/2021 1:59:00 PM, 26.7647571563721
8/7/2021 10:00:00 AM, 8/7/2021 2:00:00 PM, 38.2019004821777
8/7/2021 10:01:00 AM, 8/7/2021 2:01:00 PM, 34.9416389465332
8/7/2021 10:02:00 AM, 8/7/2021 2:02:00 PM, 30.9720001220703
8/7/2021 10:03:00 AM, 8/7/2021 2:03:00 PM, 28.9030723571777
8/7/2021 10:04:00 AM, 8/7/2021 2:04:00 PM, 29.0989837646484
8/7/2021 10:05:00 AM, 8/7/2021 2:05:00 PM, 28.660572052002
8/7/2021 10:06:00 AM, 8/7/2021 2:06:00 PM, 28.4712867736816
8/7/2021 10:07:00 AM, 8/7/2021 2:07:00 PM, 29.9570426940918
8/7/2021 10:08:00 AM, 8/7/2021 2:08:00 PM, 31.4075584411621
8/7/2021 10:09:00 AM, 8/7/2021 2:09:00 PM, 27.9158515930176
8/7/2021 10:10:00 AM, 8/7/2021 2:10:00 PM, 30.3997611999512
8/7/2021 10:11:00 AM, 8/7/2021 2:11:00 PM, 34.3822593688965
8/7/2021 10:12:00 AM, 8/7/2021 2:12:00 PM, 34.3822593688965
8/7/2021 10:13:00 AM, 8/7/2021 2:13:00 PM, 32.4152412414551
8/7/2021 10:14:00 AM, 8/7/2021 2:14:00 PM, 28.5942497253418
8/7/2021 10:15:00 AM, 8/7/2021 2:15:00 PM, 26.0840854644775
8/7/2021 10:16:00 AM, 8/7/2021 2:16:00 PM, 25.3737812042236
8/7/2021 10:17:00 AM, 8/7/2021 2:17:00 PM, 23.9337158203125
8/7/2021 10:18:00 AM, 8/7/2021 2:18:00 PM, 23.3173885345459
8/7/2021 10:19:00 AM, 8/7/2021 2:19:00 PM, 23.6323375701904
8/7/2021 10:20:00 AM, 8/7/2021 2:20:00 PM, 27.312858581543
8/7/2021 10:21:00 AM, 8/7/2021 2:21:00 PM, 25.7077674865723
8/7/2021 10:22:00 AM, 8/7/2021 2:22:00 PM, 26.2458934783936
8/7/2021 10:23:00 AM, 8/7/2021 2:23:00 PM, 25.1918983459473
8/7/2021 10:24:00 AM, 8/7/2021 2:24:00 PM, 25.1577568054199
8/7/2021 10:25:00 AM, 8/7/2021 2:25:00 PM, 26.062837600708
8/7/2021 10:26:00 AM, 8/7/2021 2:26:00 PM, 25.9970188140869
8/7/2021 10:27:00 AM, 8/7/2021 2:27:00 PM, 26.6953315734863
8/7/2021 10:28:00 AM, 8/7/2021 2:28:00 PM, 24.6502704620361
8/7/2021 10:29:00 AM, 8/7/2021 2:29:00 PM, 22.6501483917236
8/7/2021 10:30:00 AM, 8/7/2021 2:30:00 PM, 22.4981441497803
8/7/2021 10:31:00 AM, 8/7/2021 2:31:00 PM, 22.9009189605713
8/7/2021 10:32:00 AM, 8/7/2021 2:32:00 PM, 23.2313175201416
8/7/2021 10:33:00 AM, 8/7/2021 2:33:00 PM, 23.1287002563477
8/7/2021 10:34:00 AM, 8/7/2021 2:34:00 PM, 25.6850833892822
8/7/2021 10:35:00 AM, 8/7/2021 2:35:00 PM, 23.9433937072754
8/7/2021 10:36:00 AM, 8/7/2021 2:36:00 PM, 23.6690120697021
8/7/2021 10:37:00 AM, 8/7/2021 2:37:00 PM, 23.0482444763184
8/7/2021 10:38:00 AM, 8/7/2021 2:38:00 PM, 20.8794078826904
8/7/2021 10:39:00 AM, 8/7/2021 2:39:00 PM, 20.7734241485596
8/7/2021 10:40:00 AM, 8/7/2021 2:40:00 PM, 21.0240173339844
8/7/2021 10:41:00 AM, 8/7/2021 2:41:00 PM, 21.5696659088135
8/7/2021 10:42:00 AM, 8/7/2021 2:42:00 PM, 21.0521354675293
8/7/2021 10:43:00 AM, 8/7/2021 2:43:00 PM, 20.8411922454834
8/7/2021 10:44:00 AM, 8/7/2021 2:44:00 PM, 21.0284366607666
8/7/2021 10:45:00 AM, 8/7/2021 2:45:00 PM, 20.8955478668213
8/7/2021 10:46:00 AM, 8/7/2021 2:46:00 PM, 24.0048732757568
8/7/2021 10:47:00 AM, 8/7/2021 2:47:00 PM, 25.0295543670654
8/7/2021 10:48:00 AM, 8/7/2021 2:48:00 PM, 25.7539672851563
8/7/2021 10:49:00 AM, 8/7/2021 2:49:00 PM, 21.0459499359131
8/7/2021 10:50:00 AM, 8/7/2021 2:50:00 PM, 20.8532276153564
8/7/2021 10:51:00 AM, 8/7/2021 2:51:00 PM, 22.0162963867188
8/7/2021 10:52:00 AM, 8/7/2021 2:52:00 PM, 22.2225170135498
8/7/2021 10:53:00 AM, 8/7/2021 2:53:00 PM, 24.1131362915039
8/7/2021 10:54:00 AM, 8/7/2021 2:54:00 PM, 24.3273410797119
8/7/2021 10:55:00 AM, 8/7/2021 2:55:00 PM, 23.2559204101563
8/7/2021 10:56:00 AM, 8/7/2021 2:56:00 PM, 21.5442371368408
8/7/2021 10:57:00 AM, 8/7/2021 2:57:00 PM, 20.3945960998535
8/7/2021 10:58:00 AM, 8/7/2021 2:58:00 PM, 19.6449527740479
8/7/2021 10:59:00 AM, 8/7/2021 2:59:00 PM, 21.3262767791748
8/7/2021 11:00:00 AM, 8/7/2021 3:00:00 PM, 21.4614696502686
8/7/2021 11:01:00 AM, 8/7/2021 3:01:00 PM, 20.8656806945801
8/7/2021 11:02:00 AM, 8/7/2021 3:02:00 PM, 20.1721324920654
8/7/2021 11:03:00 AM, 8/7/2021 3:03:00 PM, 19.3186073303223
8/7/2021 11:04:00 AM, 8/7/2021 3:04:00 PM, 19.2055606842041
8/7/2021 11:05:00 AM, 8/7/2021 3:05:00 PM, 20.4865226745605
8/7/2021 11:06:00 AM, 8/7/2021 3:06:00 PM, 20.3802661895752
8/7/2021 11:07:00 AM, 8/7/2021 3:07:00 PM, 19.4800453186035
8/7/2021 11:08:00 AM, 8/7/2021 3:08:00 PM, 18.2753753662109
8/7/2021 11:09:00 AM, 8/7/2021 3:09:00 PM, 19.35182762146
8/7/2021 11:10:00 AM, 8/7/2021 3:10:00 PM, 18.6270885467529
8/7/2021 11:11:00 AM, 8/7/2021 3:11:00 PM, 19.433666229248
8/7/2021 11:12:00 AM, 8/7/2021 3:12:00 PM, 20.2969856262207
8/7/2021 11:13:00 AM, 8/7/2021 3:13:00 PM, 20.2969856262207
8/7/2021 11:14:00 AM, 8/7/2021 3:14:00 PM, 20.4519748687744
8/7/2021 11:15:00 AM, 8/7/2021 3:15:00 PM, 19.4522724151611
8/7/2021 11:16:00 AM, 8/7/2021 3:16:00 PM, 17.7704563140869
8/7/2021 11:17:00 AM, 8/7/2021 3:17:00 PM, 18.1841659545898
8/7/2021 11:18:00 AM, 8/7/2021 3:18:00 PM, 23.7416553497314
8/7/2021 11:19:00 AM, 8/7/2021 3:19:00 PM, 18.8218021392822
8/7/2021 11:20:00 AM, 8/7/2021 3:20:00 PM, 18.1765327453613
8/7/2021 11:21:00 AM, 8/7/2021 3:21:00 PM, 16.9595165252686
8/7/2021 11:22:00 AM, 8/7/2021 3:22:00 PM, 15.7496490478516
8/7/2021 11:23:00 AM, 8/7/2021 3:23:00 PM, 15.9890556335449
8/7/2021 11:24:00 AM, 8/7/2021 3:24:00 PM, 15.8475618362427
8/7/2021 11:25:00 AM, 8/7/2021 3:25:00 PM, 17.6358833312988
8/7/2021 11:26:00 AM, 8/7/2021 3:26:00 PM, 18.613639831543
8/7/2021 11:27:00 AM, 8/7/2021 3:27:00 PM, 17.1368026733398
8/7/2021 11:28:00 AM, 8/7/2021 3:28:00 PM, 16.2144527435303
8/7/2021 11:29:00 AM, 8/7/2021 3:29:00 PM, 15.7667303085327
8/7/2021 11:30:00 AM, 8/7/2021 3:30:00 PM, 15.8022603988647
8/7/2021 11:31:00 AM, 8/7/2021 3:31:00 PM, 15.6340560913086
8/7/2021 11:32:00 AM, 8/7/2021 3:32:00 PM, 15.6567554473877
8/7/2021 11:33:00 AM, 8/7/2021 3:33:00 PM, 14.8117370605469
8/7/2021 11:34:00 AM, 8/7/2021 3:34:00 PM, 15.0415487289429
8/7/2021 11:35:00 AM, 8/7/2021 3:35:00 PM, 15.1007080078125
8/7/2021 11:36:00 AM, 8/7/2021 3:36:00 PM, 15.1257123947144
8/7/2021 11:37:00 AM, 8/7/2021 3:37:00 PM, 15.295581817627
8/7/2021 11:38:00 AM, 8/7/2021 3:38:00 PM, 15.437370300293
8/7/2021 11:39:00 AM, 8/7/2021 3:39:00 PM, 18.3779411315918
8/7/2021 11:40:00 AM, 8/7/2021 3:40:00 PM, 17.9652709960937
8/7/2021 11:41:00 AM, 8/7/2021 3:41:00 PM, 18.8165378570557
8/7/2021 11:42:00 AM, 8/7/2021 3:42:00 PM, 18.5782566070557
8/7/2021 11:43:00 AM, 8/7/2021 3:43:00 PM, 17.4800052642822
8/7/2021 11:44:00 AM, 8/7/2021 3:44:00 PM, 16.5455493927002
8/7/2021 11:45:00 AM, 8/7/2021 3:45:00 PM, 16.0246295928955
8/7/2021 11:46:00 AM, 8/7/2021 3:46:00 PM, 15.8982019424438
8/7/2021 11:47:00 AM, 8/7/2021 3:47:00 PM, 15.0086641311646
8/7/2021 11:48:00 AM, 8/7/2021 3:48:00 PM, 17.3567886352539
8/7/2021 11:49:00 AM, 8/7/2021 3:49:00 PM, 19.6637840270996
8/7/2021 11:50:00 AM, 8/7/2021 3:50:00 PM, 17.5617790222168
8/7/2021 11:51:00 AM, 8/7/2021 3:51:00 PM, 15.6269588470459
8/7/2021 11:52:00 AM, 8/7/2021 3:52:00 PM, 15.4191188812256
8/7/2021 11:53:00 AM, 8/7/2021 3:53:00 PM, 15.4193515777588
8/7/2021 11:54:00 AM, 8/7/2021 3:54:00 PM, 14.8848743438721
8/7/2021 11:55:00 AM, 8/7/2021 3:55:00 PM, 13.5051317214966
8/7/2021 11:56:00 AM, 8/7/2021 3:56:00 PM, 12.5569877624512
8/7/2021 11:57:00 AM, 8/7/2021 3:57:00 PM, 12.2402582168579
8/7/2021 11:58:00 AM, 8/7/2021 3:58:00 PM, 12.058388710022
8/7/2021 11:59:00 AM, 8/7/2021 3:59:00 PM, 16.1566619873047
8/7/2021 12:00:00 PM, 8/7/2021 4:00:00 PM, 17.5046901702881
8/7/2021 12:01:00 PM, 8/7/2021 4:01:00 PM, 15.1228952407837
8/7/2021 12:02:00 PM, 8/7/2021 4:02:00 PM, 14.825382232666
8/7/2021 12:03:00 PM, 8/7/2021 4:03:00 PM, 14.1447992324829
8/7/2021 12:04:00 PM, 8/7/2021 4:04:00 PM, 13.4437599182129
8/7/2021 12:05:00 PM, 8/7/2021 4:05:00 PM, 12.9711694717407
8/7/2021 12:06:00 PM, 8/7/2021 4:06:00 PM, 13.1076068878174
8/7/2021 12:07:00 PM, 8/7/2021 4:07:00 PM, 12.8633432388306
8/7/2021 12:08:00 PM, 8/7/2021 4:08:00 PM, 13.1848812103271
8/7/2021 12:09:00 PM, 8/7/2021 4:09:00 PM, 14.2122983932495
8/7/2021 12:10:00 PM, 8/7/2021 4:10:00 PM, 14.403395652771
8/7/2021 12:11:00 PM, 8/7/2021 4:11:00 PM, 17.3444805145264
8/7/2021 12:12:00 PM, 8/7/2021 4:12:00 PM, 17.8952732086182
8/7/2021 12:13:00 PM, 8/7/2021 4:13:00 PM, 21.1555080413818
8/7/2021 12:14:00 PM, 8/7/2021 4:14:00 PM, 21.1555080413818
8/7/2021 12:15:00 PM, 8/7/2021 4:15:00 PM, 21.1555080413818
8/7/2021 12:16:00 PM, 8/7/2021 4:16:00 PM, 15.0451488494873
8/7/2021 12:17:00 PM, 8/7/2021 4:17:00 PM, 16.4359645843506
8/7/2021 12:18:00 PM, 8/7/2021 4:18:00 PM, 15.545521736145
8/7/2021 12:19:00 PM, 8/7/2021 4:19:00 PM, 14.8204565048218
8/7/2021 12:20:00 PM, 8/7/2021 4:20:00 PM, 14.7346973419189
8/7/2021 12:21:00 PM, 8/7/2021 4:21:00 PM, 15.8655118942261
8/7/2021 12:22:00 PM, 8/7/2021 4:22:00 PM, 22.4572772979736
8/7/2021 12:23:00 PM, 8/7/2021 4:23:00 PM, 23.6284103393555
8/7/2021 12:24:00 PM, 8/7/2021 4:24:00 PM, 23.4382171630859
8/7/2021 12:25:00 PM, 8/7/2021 4:25:00 PM, 22.0417385101318
8/7/2021 12:26:00 PM, 8/7/2021 4:26:00 PM, 23.0455665588379
8/7/2021 12:27:00 PM, 8/7/2021 4:27:00 PM, 20.8058547973633
8/7/2021 12:28:00 PM, 8/7/2021 4:28:00 PM, 21.2834053039551
8/7/2021 12:29:00 PM, 8/7/2021 4:29:00 PM, 19.8189544677734
8/7/2021 12:30:00 PM, 8/7/2021 4:30:00 PM, 21.2288818359375
8/7/2021 12:31:00 PM, 8/7/2021 4:31:00 PM, 24.7557697296143
8/7/2021 12:32:00 PM, 8/7/2021 4:32:00 PM, 26.2375507354736
8/7/2021 12:33:00 PM, 8/7/2021 4:33:00 PM, 23.0688991546631
8/7/2021 12:34:00 PM, 8/7/2021 4:34:00 PM, 23.3185329437256
8/7/2021 12:35:00 PM, 8/7/2021 4:35:00 PM, 23.1567516326904
8/7/2021 12:36:00 PM, 8/7/2021 4:36:00 PM, 26.8406639099121
8/7/2021 12:37:00 PM, 8/7/2021 4:37:00 PM, 31.1909637451172
8/7/2021 12:38:00 PM, 8/7/2021 4:38:00 PM, 27.8592262268066
8/7/2021 12:39:00 PM, 8/7/2021 4:39:00 PM, 18.4839477539063
8/7/2021 12:40:00 PM, 8/7/2021 4:40:00 PM, 14.9238348007202
8/7/2021 12:41:00 PM, 8/7/2021 4:41:00 PM, 18.706428527832
8/7/2021 12:42:00 PM, 8/7/2021 4:42:00 PM, 27.7647533416748
8/7/2021 12:43:00 PM, 8/7/2021 4:43:00 PM, 26.1229457855225
8/7/2021 12:44:00 PM, 8/7/2021 4:44:00 PM, 25.4529724121094
8/7/2021 12:45:00 PM, 8/7/2021 4:45:00 PM, 33.1685409545898
8/7/2021 12:46:00 PM, 8/7/2021 4:46:00 PM, 29.2420959472656
8/7/2021 12:47:00 PM, 8/7/2021 4:47:00 PM, 20.273380279541
8/7/2021 12:48:00 PM, 8/7/2021 4:48:00 PM, 17.3755016326904
8/7/2021 12:49:00 PM, 8/7/2021 4:49:00 PM, 15.1034898757935
8/7/2021 12:50:00 PM, 8/7/2021 4:50:00 PM, 14.741156578064
8/7/2021 12:51:00 PM, 8/7/2021 4:51:00 PM, 15.2217388153076
8/7/2021 12:52:00 PM, 8/7/2021 4:52:00 PM, 14.6338348388672
8/7/2021 12:53:00 PM, 8/7/2021 4:53:00 PM, 11.4388284683228
8/7/2021 12:54:00 PM, 8/7/2021 4:54:00 PM, 12.6498222351074
8/7/2021 12:55:00 PM, 8/7/2021 4:55:00 PM, 14.4989147186279
8/7/2021 12:56:00 PM, 8/7/2021 4:56:00 PM, 14.5928869247437
8/7/2021 12:57:00 PM, 8/7/2021 4:57:00 PM, 13.1999578475952
8/7/2021 12:58:00 PM, 8/7/2021 4:58:00 PM, 12.4675130844116
8/7/2021 12:59:00 PM, 8/7/2021 4:59:00 PM, 13.5734758377075
8/7/2021 1:00:00 PM, 8/7/2021 5:00:00 PM, 12.9140720367432
8/7/2021 1:01:00 PM, 8/7/2021 5:01:00 PM, 12.3527822494507
8/7/2021 1:02:00 PM, 8/7/2021 5:02:00 PM, 13.5961408615112
8/7/2021 1:03:00 PM, 8/7/2021 5:03:00 PM, 19.1582717895508
8/7/2021 1:04:00 PM, 8/7/2021 5:04:00 PM, 18.4914436340332
8/7/2021 1:05:00 PM, 8/7/2021 5:05:00 PM, 16.4534778594971
8/7/2021 1:06:00 PM, 8/7/2021 5:06:00 PM, 12.8659448623657
8/7/2021 1:07:00 PM, 8/7/2021 5:07:00 PM, 12.2313833236694
8/7/2021 1:08:00 PM, 8/7/2021 5:08:00 PM, 11.5347518920898
8/7/2021 1:09:00 PM, 8/7/2021 5:09:00 PM, 12.1452312469482
8/7/2021 1:10:00 PM, 8/7/2021 5:10:00 PM, 11.4823265075684
8/7/2021 1:11:00 PM, 8/7/2021 5:11:00 PM, 11.7074346542358
8/7/2021 1:12:00 PM, 8/7/2021 5:12:00 PM, 10.9384269714355
8/7/2021 1:13:00 PM, 8/7/2021 5:13:00 PM, 10.6088924407959
8/7/2021 1:14:00 PM, 8/7/2021 5:14:00 PM, 10.6633253097534
8/7/2021 1:15:00 PM, 8/7/2021 5:15:00 PM, 10.6918535232544
8/7/2021 1:16:00 PM, 8/7/2021 5:16:00 PM, 10.6918535232544
8/7/2021 1:17:00 PM, 8/7/2021 5:17:00 PM, 10.3902168273926
8/7/2021 1:18:00 PM, 8/7/2021 5:18:00 PM, 11.7145462036133
8/7/2021 1:19:00 PM, 8/7/2021 5:19:00 PM, 11.9421920776367
8/7/2021 1:20:00 PM, 8/7/2021 5:20:00 PM, 12.2070331573486
8/7/2021 1:21:00 PM, 8/7/2021 5:21:00 PM, 11.8502769470215
8/7/2021 1:22:00 PM, 8/7/2021 5:22:00 PM, 12.2446041107178
8/7/2021 1:23:00 PM, 8/7/2021 5:23:00 PM, 12.2973480224609
8/7/2021 1:24:00 PM, 8/7/2021 5:24:00 PM, 11.8695440292358
8/7/2021 1:25:00 PM, 8/7/2021 5:25:00 PM, 11.8307342529297
8/7/2021 1:26:00 PM, 8/7/2021 5:26:00 PM, 12.3770952224731
8/7/2021 1:27:00 PM, 8/7/2021 5:27:00 PM, 10.2744760513306
8/7/2021 1:28:00 PM, 8/7/2021 5:28:00 PM, 11.7170085906982
8/7/2021 1:29:00 PM, 8/7/2021 5:29:00 PM, 25.7510166168213
8/7/2021 1:30:00 PM, 8/7/2021 5:30:00 PM, 19.4991283416748
8/7/2021 1:31:00 PM, 8/7/2021 5:31:00 PM, 17.6957759857178
8/7/2021 1:32:00 PM, 8/7/2021 5:32:00 PM, 13.2055625915527
8/7/2021 1:33:00 PM, 8/7/2021 5:33:00 PM, 11.2478837966919
8/7/2021 1:34:00 PM, 8/7/2021 5:34:00 PM, 14.8404874801636
8/7/2021 1:35:00 PM, 8/7/2021 5:35:00 PM, 16.4740619659424
8/7/2021 1:36:00 PM, 8/7/2021 5:36:00 PM, 18.002405166626
8/7/2021 1:37:00 PM, 8/7/2021 5:37:00 PM, 22.4590930938721
8/7/2021 1:38:00 PM, 8/7/2021 5:38:00 PM, 17.9816226959229
8/7/2021 1:39:00 PM, 8/7/2021 5:39:00 PM, 19.2324314117432
8/7/2021 1:40:00 PM, 8/7/2021 5:40:00 PM, 14.2888221740723
8/7/2021 1:41:00 PM, 8/7/2021 5:41:00 PM, 11.3562088012695
8/7/2021 1:42:00 PM, 8/7/2021 5:42:00 PM, 10.8712968826294
8/7/2021 1:43:00 PM, 8/7/2021 5:43:00 PM, 15.2624864578247
8/7/2021 1:44:00 PM, 8/7/2021 5:44:00 PM, 15.2684564590454
8/7/2021 1:45:00 PM, 8/7/2021 5:45:00 PM, 16.5233287811279
8/7/2021 1:46:00 PM, 8/7/2021 5:46:00 PM, 16.4683494567871
8/7/2021 1:47:00 PM, 8/7/2021 5:47:00 PM, 12.6989793777466
8/7/2021 1:48:00 PM, 8/7/2021 5:48:00 PM, 14.2475852966309
8/7/2021 1:49:00 PM, 8/7/2021 5:49:00 PM, 15.689245223999
8/7/2021 1:50:00 PM, 8/7/2021 5:50:00 PM, 13.4750175476074
8/7/2021 1:51:00 PM, 8/7/2021 5:51:00 PM, 16.0952377319336
8/7/2021 1:52:00 PM, 8/7/2021 5:52:00 PM, 11.2292394638062
8/7/2021 1:53:00 PM, 8/7/2021 5:53:00 PM, 10.3941068649292
8/7/2021 1:54:00 PM, 8/7/2021 5:54:00 PM, 11.0514059066772
8/7/2021 1:55:00 PM, 8/7/2021 5:55:00 PM, 10.9515542984009
8/7/2021 1:56:00 PM, 8/7/2021 5:56:00 PM, 9.09417057037354
8/7/2021 1:57:00 PM, 8/7/2021 5:57:00 PM, 12.7806739807129
8/7/2021 1:58:00 PM, 8/7/2021 5:58:00 PM, 12.3352861404419
8/7/2021 1:59:00 PM, 8/7/2021 5:59:00 PM, 12.0428228378296
8/7/2021 2:00:00 PM, 8/7/2021 6:00:00 PM, 11.9419374465942
8/7/2021 2:01:00 PM, 8/7/2021 6:01:00 PM, 11.1725025177002
8/7/2021 2:02:00 PM, 8/7/2021 6:02:00 PM, 8.64039325714111
8/7/2021 2:03:00 PM, 8/7/2021 6:03:00 PM, 7.06026029586792
8/7/2021 2:04:00 PM, 8/7/2021 6:04:00 PM, 7.29340839385986
8/7/2021 2:05:00 PM, 8/7/2021 6:05:00 PM, 13.7367029190063
8/7/2021 2:06:00 PM, 8/7/2021 6:06:00 PM, 9.57298183441162
8/7/2021 2:07:00 PM, 8/7/2021 6:07:00 PM, 7.3336353302002
8/7/2021 2:08:00 PM, 8/7/2021 6:08:00 PM, 6.72077417373657
8/7/2021 2:09:00 PM, 8/7/2021 6:09:00 PM, 8.30476570129395
8/7/2021 2:10:00 PM, 8/7/2021 6:10:00 PM, 6.34100770950317
8/7/2021 2:11:00 PM, 8/7/2021 6:11:00 PM, 6.61765193939209
8/7/2021 2:12:00 PM, 8/7/2021 6:12:00 PM, 10.3554353713989
8/7/2021 2:13:00 PM, 8/7/2021 6:13:00 PM, 9.38233184814453
8/7/2021 2:14:00 PM, 8/7/2021 6:14:00 PM, 8.06502151489258
8/7/2021 2:15:00 PM, 8/7/2021 6:15:00 PM, 7.01411581039429
8/7/2021 2:16:00 PM, 8/7/2021 6:16:00 PM, 6.92217111587524
8/7/2021 2:17:00 PM, 8/7/2021 6:17:00 PM, 6.92217111587524
8/7/2021 2:18:00 PM, 8/7/2021 6:18:00 PM, 5.39312124252319
8/7/2021 2:19:00 PM, 8/7/2021 6:19:00 PM, 5.25647068023682
8/7/2021 2:20:00 PM, 8/7/2021 6:20:00 PM, 5.46564722061157
8/7/2021 2:21:00 PM, 8/7/2021 6:21:00 PM, 11.0556659698486
8/7/2021 2:22:00 PM, 8/7/2021 6:22:00 PM, 6.74569892883301
8/7/2021 2:23:00 PM, 8/7/2021 6:23:00 PM, 5.65106058120728
8/7/2021 2:24:00 PM, 8/7/2021 6:24:00 PM, 4.31674766540527
8/7/2021 2:25:00 PM, 8/7/2021 6:25:00 PM, 4.07450819015503
8/7/2021 2:26:00 PM, 8/7/2021 6:26:00 PM, 4.87413215637207
8/7/2021 2:27:00 PM, 8/7/2021 6:27:00 PM, 4.23107957839966
8/7/2021 2:28:00 PM, 8/7/2021 6:28:00 PM, 4.47064352035522
8/7/2021 2:29:00 PM, 8/7/2021 6:29:00 PM, 4.04904699325562
8/7/2021 2:30:00 PM, 8/7/2021 6:30:00 PM, 4.34912633895874
8/7/2021 2:31:00 PM, 8/7/2021 6:31:00 PM, 4.48625469207764
8/7/2021 2:32:00 PM, 8/7/2021 6:32:00 PM, 4.74336099624634
8/7/2021 2:33:00 PM, 8/7/2021 6:33:00 PM, 4.88115215301514
8/7/2021 2:34:00 PM, 8/7/2021 6:34:00 PM, 7.17598581314087
8/7/2021 2:35:00 PM, 8/7/2021 6:35:00 PM, 12.7152042388916
8/7/2021 2:36:00 PM, 8/7/2021 6:36:00 PM, 10.9849290847778
8/7/2021 2:37:00 PM, 8/7/2021 6:37:00 PM, 7.78650665283203
8/7/2021 2:38:00 PM, 8/7/2021 6:38:00 PM, 6.86915349960327
8/7/2021 2:39:00 PM, 8/7/2021 6:39:00 PM, 7.00037431716919
8/7/2021 2:40:00 PM, 8/7/2021 6:40:00 PM, 7.23721504211426
8/7/2021 2:41:00 PM, 8/7/2021 6:41:00 PM, 6.27423334121704
8/7/2021 2:42:00 PM, 8/7/2021 6:42:00 PM, 4.36967849731445
8/7/2021 2:43:00 PM, 8/7/2021 6:43:00 PM, 4.64681720733643
8/7/2021 2:44:00 PM, 8/7/2021 6:44:00 PM, 4.75483083724976
8/7/2021 2:45:00 PM, 8/7/2021 6:45:00 PM, 5.04464244842529
8/7/2021 2:46:00 PM, 8/7/2021 6:46:00 PM, 5.53209161758423
8/7/2021 2:47:00 PM, 8/7/2021 6:47:00 PM, 5.57028198242187
8/7/2021 2:48:00 PM, 8/7/2021 6:48:00 PM, 5.43908214569092
8/7/2021 2:49:00 PM, 8/7/2021 6:49:00 PM, 5.63110494613647
8/7/2021 2:50:00 PM, 8/7/2021 6:50:00 PM, 5.88090658187866
8/7/2021 2:51:00 PM, 8/7/2021 6:51:00 PM, 6.99215984344482
8/7/2021 2:52:00 PM, 8/7/2021 6:52:00 PM, 6.49095487594604
8/7/2021 2:53:00 PM, 8/7/2021 6:53:00 PM, 5.82847929000854
8/7/2021 2:54:00 PM, 8/7/2021 6:54:00 PM, 6.05441522598267
8/7/2021 2:55:00 PM, 8/7/2021 6:55:00 PM, 6.08797788619995
8/7/2021 2:56:00 PM, 8/7/2021 6:56:00 PM, 5.52526235580444
8/7/2021 2:57:00 PM, 8/7/2021 6:57:00 PM, 5.61210346221924
8/7/2021 2:58:00 PM, 8/7/2021 6:58:00 PM, 5.66418600082397
8/7/2021 2:59:00 PM, 8/7/2021 6:59:00 PM, 5.65779495239258
8/7/2021 3:00:00 PM, 8/7/2021 7:00:00 PM, 5.22850513458252
8/7/2021 3:01:00 PM, 8/7/2021 7:01:00 PM, 5.26375341415405
8/7/2021 3:02:00 PM, 8/7/2021 7:02:00 PM, 5.2689323425293
8/7/2021 3:03:00 PM, 8/7/2021 7:03:00 PM, 5.12024974822998
8/7/2021 3:04:00 PM, 8/7/2021 7:04:00 PM, 4.89865922927856
8/7/2021 3:05:00 PM, 8/7/2021 7:05:00 PM, 4.79833841323853
8/7/2021 3:06:00 PM, 8/7/2021 7:06:00 PM, 4.89007472991943
8/7/2021 3:07:00 PM, 8/7/2021 7:07:00 PM, 5.23875141143799
8/7/2021 3:08:00 PM, 8/7/2021 7:08:00 PM, 4.87659931182861
8/7/2021 3:09:00 PM, 8/7/2021 7:09:00 PM, 4.7559928894043
8/7/2021 3:10:00 PM, 8/7/2021 7:10:00 PM, 4.65782594680786
8/7/2021 3:11:00 PM, 8/7/2021 7:11:00 PM, 4.86473417282104
8/7/2021 3:12:00 PM, 8/7/2021 7:12:00 PM, 5.06504774093628
8/7/2021 3:13:00 PM, 8/7/2021 7:13:00 PM, 5.369797706604
8/7/2021 3:14:00 PM, 8/7/2021 7:14:00 PM, 6.00352954864502
8/7/2021 3:15:00 PM, 8/7/2021 7:15:00 PM, 6.20447492599487
8/7/2021 3:16:00 PM, 8/7/2021 7:16:00 PM, 6.62079524993896
8/7/2021 3:17:00 PM, 8/7/2021 7:17:00 PM, 6.62884616851807
8/7/2021 3:18:00 PM, 8/7/2021 7:18:00 PM, 6.62884616851807
8/7/2021 3:19:00 PM, 8/7/2021 7:19:00 PM, 6.37347650527954
8/7/2021 3:20:00 PM, 8/7/2021 7:20:00 PM, 6.53330326080322
8/7/2021 3:21:00 PM, 8/7/2021 7:21:00 PM, 6.68390417098999
8/7/2021 3:22:00 PM, 8/7/2021 7:22:00 PM, 7.05737352371216
8/7/2021 3:23:00 PM, 8/7/2021 7:23:00 PM, 7.50820302963257
8/7/2021 3:24:00 PM, 8/7/2021 7:24:00 PM, 6.75083923339844
8/7/2021 3:25:00 PM, 8/7/2021 7:25:00 PM, 6.69917964935303
8/7/2021 3:26:00 PM, 8/7/2021 7:26:00 PM, 6.66761064529419
8/7/2021 3:27:00 PM, 8/7/2021 7:27:00 PM, 6.59851837158203
8/7/2021 3:28:00 PM, 8/7/2021 7:28:00 PM, 7.09582996368408
8/7/2021 3:29:00 PM, 8/7/2021 7:29:00 PM, 6.84176826477051
8/7/2021 3:30:00 PM, 8/7/2021 7:30:00 PM, 7.00679302215576
8/7/2021 3:31:00 PM, 8/7/2021 7:31:00 PM, 7.04365301132202
8/7/2021 3:32:00 PM, 8/7/2021 7:32:00 PM, 6.3522515296936
8/7/2021 3:33:00 PM, 8/7/2021 7:33:00 PM, 6.25597906112671
8/7/2021 3:34:00 PM, 8/7/2021 7:34:00 PM, 6.40555477142334
8/7/2021 3:35:00 PM, 8/7/2021 7:35:00 PM, 6.59799814224243
8/7/2021 3:36:00 PM, 8/7/2021 7:36:00 PM, 7.64737701416016
8/7/2021 3:37:00 PM, 8/7/2021 7:37:00 PM, 8.13431930541992
8/7/2021 3:38:00 PM, 8/7/2021 7:38:00 PM, 6.76392221450806
8/7/2021 3:39:00 PM, 8/7/2021 7:39:00 PM, 6.32203245162964
8/7/2021 3:40:00 PM, 8/7/2021 7:40:00 PM, 6.3491792678833
8/7/2021 3:41:00 PM, 8/7/2021 7:41:00 PM, 7.03474140167236
8/7/2021 3:42:00 PM, 8/7/2021 7:42:00 PM, 7.19791316986084
8/7/2021 3:43:00 PM, 8/7/2021 7:43:00 PM, 6.34280967712402
8/7/2021 3:44:00 PM, 8/7/2021 7:44:00 PM, 6.71789979934692
8/7/2021 3:45:00 PM, 8/7/2021 7:45:00 PM, 7.60132122039795
8/7/2021 3:46:00 PM, 8/7/2021 7:46:00 PM, 7.48169803619385
8/7/2021 3:47:00 PM, 8/7/2021 7:47:00 PM, 5.86757469177246
8/7/2021 3:48:00 PM, 8/7/2021 7:48:00 PM, 5.63245010375977
8/7/2021 3:49:00 PM, 8/7/2021 7:49:00 PM, 5.67997169494629
8/7/2021 3:50:00 PM, 8/7/2021 7:50:00 PM, 6.34375905990601
8/7/2021 3:51:00 PM, 8/7/2021 7:51:00 PM, 6.52544832229614
8/7/2021 3:52:00 PM, 8/7/2021 7:52:00 PM, 7.12204694747925
8/7/2021 3:53:00 PM, 8/7/2021 7:53:00 PM, 7.51597547531128
8/7/2021 3:54:00 PM, 8/7/2021 7:54:00 PM, 5.76977443695068
8/7/2021 3:55:00 PM, 8/7/2021 7:55:00 PM, 6.68244314193726
8/7/2021 3:56:00 PM, 8/7/2021 7:56:00 PM, 7.09716176986694
8/7/2021 3:57:00 PM, 8/7/2021 7:57:00 PM, 6.55652713775635
8/7/2021 3:58:00 PM, 8/7/2021 7:58:00 PM, 7.08135938644409
8/7/2021 3:59:00 PM, 8/7/2021 7:59:00 PM, 7.09321117401123
8/7/2021 4:00:00 PM, 8/7/2021 8:00:00 PM, 7.82393169403076
8/7/2021 4:01:00 PM, 8/7/2021 8:01:00 PM, 8.07405567169189
8/7/2021 4:02:00 PM, 8/7/2021 8:02:00 PM, 7.70701265335083
8/7/2021 4:03:00 PM, 8/7/2021 8:03:00 PM, 6.88930225372314
8/7/2021 4:04:00 PM, 8/7/2021 8:04:00 PM, 8.91911220550537
8/7/2021 4:05:00 PM, 8/7/2021 8:05:00 PM, 8.37698173522949
8/7/2021 4:06:00 PM, 8/7/2021 8:06:00 PM, 6.93548774719238
8/7/2021 4:07:00 PM, 8/7/2021 8:07:00 PM, 7.99205875396729
8/7/2021 4:08:00 PM, 8/7/2021 8:08:00 PM, 6.88369798660278
8/7/2021 4:09:00 PM, 8/7/2021 8:09:00 PM, 6.53974342346191
8/7/2021 4:10:00 PM, 8/7/2021 8:10:00 PM, 7.24451780319214
8/7/2021 4:11:00 PM, 8/7/2021 8:11:00 PM, 9.42018699645996
8/7/2021 4:12:00 PM, 8/7/2021 8:12:00 PM, 7.30529069900513
8/7/2021 4:13:00 PM, 8/7/2021 8:13:00 PM, 7.75658273696899
8/7/2021 4:14:00 PM, 8/7/2021 8:14:00 PM, 6.0847749710083
8/7/2021 4:15:00 PM, 8/7/2021 8:15:00 PM, 6.34395503997803
8/7/2021 4:16:00 PM, 8/7/2021 8:16:00 PM, 6.65845203399658
8/7/2021 4:17:00 PM, 8/7/2021 8:17:00 PM, 7.16326951980591
8/7/2021 4:18:00 PM, 8/7/2021 8:18:00 PM, 7.33152770996094
8/7/2021 4:19:00 PM, 8/7/2021 8:19:00 PM, 7.33152770996094
8/7/2021 4:20:00 PM, 8/7/2021 8:20:00 PM, 7.23364973068237
8/7/2021 4:21:00 PM, 8/7/2021 8:21:00 PM, 7.47401142120361
8/7/2021 4:22:00 PM, 8/7/2021 8:22:00 PM, 7.38075590133667
8/7/2021 4:23:00 PM, 8/7/2021 8:23:00 PM, 7.22636032104492
8/7/2021 4:24:00 PM, 8/7/2021 8:24:00 PM, 6.39565801620483
8/7/2021 4:25:00 PM, 8/7/2021 8:25:00 PM, 5.57629346847534
8/7/2021 4:26:00 PM, 8/7/2021 8:26:00 PM, 5.64657354354858
8/7/2021 4:27:00 PM, 8/7/2021 8:27:00 PM, 5.86574792861938
8/7/2021 4:28:00 PM, 8/7/2021 8:28:00 PM, 5.94310140609741
8/7/2021 4:29:00 PM, 8/7/2021 8:29:00 PM, 5.52425193786621
8/7/2021 4:30:00 PM, 8/7/2021 8:30:00 PM, 5.21754455566406
8/7/2021 4:31:00 PM, 8/7/2021 8:31:00 PM, 5.95217990875244
8/7/2021 4:32:00 PM, 8/7/2021 8:32:00 PM, 5.38593196868896
8/7/2021 4:33:00 PM, 8/7/2021 8:33:00 PM, 5.12606573104858
8/7/2021 4:34:00 PM, 8/7/2021 8:34:00 PM, 5.60162782669067
8/7/2021 4:35:00 PM, 8/7/2021 8:35:00 PM, 5.80336761474609
8/7/2021 4:36:00 PM, 8/7/2021 8:36:00 PM, 5.76418113708496
8/7/2021 4:37:00 PM, 8/7/2021 8:37:00 PM, 6.74725103378296
8/7/2021 4:38:00 PM, 8/7/2021 8:38:00 PM, 6.23863172531128
8/7/2021 4:39:00 PM, 8/7/2021 8:39:00 PM, 5.86213207244873
8/7/2021 4:40:00 PM, 8/7/2021 8:40:00 PM, 6.15184211730957
8/7/2021 4:41:00 PM, 8/7/2021 8:41:00 PM, 6.40196657180786
8/7/2021 4:42:00 PM, 8/7/2021 8:42:00 PM, 6.27540063858032
8/7/2021 4:43:00 PM, 8/7/2021 8:43:00 PM, 6.75720691680908
8/7/2021 4:44:00 PM, 8/7/2021 8:44:00 PM, 7.79737329483032
8/7/2021 4:45:00 PM, 8/7/2021 8:45:00 PM, 8.23432064056396
8/7/2021 4:46:00 PM, 8/7/2021 8:46:00 PM, 7.92087268829346
8/7/2021 4:47:00 PM, 8/7/2021 8:47:00 PM, 7.60679244995117
8/7/2021 4:48:00 PM, 8/7/2021 8:48:00 PM, 8.65034675598145
8/7/2021 4:49:00 PM, 8/7/2021 8:49:00 PM, 8.71383571624756
8/7/2021 4:50:00 PM, 8/7/2021 8:50:00 PM, 8.46066284179687
8/7/2021 4:51:00 PM, 8/7/2021 8:51:00 PM, 11.0883131027222
8/7/2021 4:52:00 PM, 8/7/2021 8:52:00 PM, 9.16152954101562
8/7/2021 4:53:00 PM, 8/7/2021 8:53:00 PM, 7.96520805358887
8/7/2021 4:54:00 PM, 8/7/2021 8:54:00 PM, 7.62610578536987
8/7/2021 4:55:00 PM, 8/7/2021 8:55:00 PM, 6.79155731201172
8/7/2021 4:56:00 PM, 8/7/2021 8:56:00 PM, 7.09850883483887
8/7/2021 4:57:00 PM, 8/7/2021 8:57:00 PM, 7.54801177978516
8/7/2021 4:58:00 PM, 8/7/2021 8:58:00 PM, 7.60337018966675
8/7/2021 4:59:00 PM, 8/7/2021 8:59:00 PM, 7.93404006958008
8/7/2021 5:00:00 PM, 8/7/2021 9:00:00 PM, 7.98227882385254
8/7/2021 5:01:00 PM, 8/7/2021 9:01:00 PM, 7.84926271438599
8/7/2021 5:02:00 PM, 8/7/2021 9:02:00 PM, 7.94793844223022
8/7/2021 5:03:00 PM, 8/7/2021 9:03:00 PM, 7.73730134963989
8/7/2021 5:04:00 PM, 8/7/2021 9:04:00 PM, 7.8017520904541
8/7/2021 5:05:00 PM, 8/7/2021 9:05:00 PM, 7.72866725921631
8/7/2021 5:06:00 PM, 8/7/2021 9:06:00 PM, 7.95190477371216
8/7/2021 5:07:00 PM, 8/7/2021 9:07:00 PM, 8.03390026092529
8/7/2021 5:08:00 PM, 8/7/2021 9:08:00 PM, 7.70824480056763
8/7/2021 5:09:00 PM, 8/7/2021 9:09:00 PM, 8.1084623336792
8/7/2021 5:10:00 PM, 8/7/2021 9:10:00 PM, 8.26404476165771
8/7/2021 5:11:00 PM, 8/7/2021 9:11:00 PM, 8.08291053771973
8/7/2021 5:12:00 PM, 8/7/2021 9:12:00 PM, 7.63441944122314
8/7/2021 5:13:00 PM, 8/7/2021 9:13:00 PM, 8.06764030456543
8/7/2021 5:14:00 PM, 8/7/2021 9:14:00 PM, 8.91596603393555
8/7/2021 5:15:00 PM, 8/7/2021 9:15:00 PM, 9.4091796875
8/7/2021 5:16:00 PM, 8/7/2021 9:16:00 PM, 9.16641044616699
8/7/2021 5:17:00 PM, 8/7/2021 9:17:00 PM, 9.53784561157227
8/7/2021 5:18:00 PM, 8/7/2021 9:18:00 PM, 9.22503185272217
8/7/2021 5:19:00 PM, 8/7/2021 9:19:00 PM, 9.32092952728271
8/7/2021 5:20:00 PM, 8/7/2021 9:20:00 PM, 9.32092952728271
8/7/2021 5:21:00 PM, 8/7/2021 9:21:00 PM, 8.98250007629395
8/7/2021 5:22:00 PM, 8/7/2021 9:22:00 PM, 8.7188720703125
8/7/2021 5:23:00 PM, 8/7/2021 9:23:00 PM, 8.8749475479126
8/7/2021 5:24:00 PM, 8/7/2021 9:24:00 PM, 9.07467746734619
8/7/2021 5:25:00 PM, 8/7/2021 9:25:00 PM, 9.43899154663086
8/7/2021 5:26:00 PM, 8/7/2021 9:26:00 PM, 8.84070777893066
8/7/2021 5:27:00 PM, 8/7/2021 9:27:00 PM, 8.66363525390625
8/7/2021 5:28:00 PM, 8/7/2021 9:28:00 PM, 8.7265796661377
8/7/2021 5:29:00 PM, 8/7/2021 9:29:00 PM, 8.51725578308105
8/7/2021 5:30:00 PM, 8/7/2021 9:30:00 PM, 8.80251026153564
8/7/2021 5:31:00 PM, 8/7/2021 9:31:00 PM, 9.13794803619385
8/7/2021 5:32:00 PM, 8/7/2021 9:32:00 PM, 9.36874389648438
8/7/2021 5:33:00 PM, 8/7/2021 9:33:00 PM, 9.46125221252441
8/7/2021 5:34:00 PM, 8/7/2021 9:34:00 PM, 10.2286510467529
8/7/2021 5:35:00 PM, 8/7/2021 9:35:00 PM, 10.5107202529907
8/7/2021 5:36:00 PM, 8/7/2021 9:36:00 PM, 10.4007368087769
8/7/2021 5:37:00 PM, 8/7/2021 9:37:00 PM, 9.35502243041992
8/7/2021 5:38:00 PM, 8/7/2021 9:38:00 PM, 9.01041030883789
8/7/2021 5:39:00 PM, 8/7/2021 9:39:00 PM, 9.11018562316895
8/7/2021 5:40:00 PM, 8/7/2021 9:40:00 PM, 8.62730121612549
8/7/2021 5:41:00 PM, 8/7/2021 9:41:00 PM, 8.94085788726807
8/7/2021 5:42:00 PM, 8/7/2021 9:42:00 PM, 8.97929096221924
8/7/2021 5:43:00 PM, 8/7/2021 9:43:00 PM, 8.84355545043945
8/7/2021 5:44:00 PM, 8/7/2021 9:44:00 PM, 8.08924198150635
8/7/2021 5:45:00 PM, 8/7/2021 9:45:00 PM, 8.89499282836914
8/7/2021 5:46:00 PM, 8/7/2021 9:46:00 PM, 8.76755237579346
8/7/2021 5:47:00 PM, 8/7/2021 9:47:00 PM, 8.8995304107666
8/7/2021 5:48:00 PM, 8/7/2021 9:48:00 PM, 8.93079948425293
8/7/2021 5:49:00 PM, 8/7/2021 9:49:00 PM, 9.14741230010986
8/7/2021 5:50:00 PM, 8/7/2021 9:50:00 PM, 9.65293884277344
8/7/2021 5:51:00 PM, 8/7/2021 9:51:00 PM, 9.63106346130371
8/7/2021 5:52:00 PM, 8/7/2021 9:52:00 PM, 9.83437824249268
8/7/2021 5:53:00 PM, 8/7/2021 9:53:00 PM, 10.5272760391235
8/7/2021 5:54:00 PM, 8/7/2021 9:54:00 PM, 11.3584098815918
8/7/2021 5:55:00 PM, 8/7/2021 9:55:00 PM, 10.3417110443115
8/7/2021 5:56:00 PM, 8/7/2021 9:56:00 PM, 10.0069532394409
8/7/2021 5:57:00 PM, 8/7/2021 9:57:00 PM, 9.54294967651367
8/7/2021 5:58:00 PM, 8/7/2021 9:58:00 PM, 9.63220024108887
8/7/2021 5:59:00 PM, 8/7/2021 9:59:00 PM, 9.90527057647705
8/7/2021 6:00:00 PM, 8/7/2021 10:00:00 PM, 9.96175670623779
8/7/2021 6:01:00 PM, 8/7/2021 10:01:00 PM, 9.59805774688721
8/7/2021 6:02:00 PM, 8/7/2021 10:02:00 PM, 9.48445224761963
8/7/2021 6:03:00 PM, 8/7/2021 10:03:00 PM, 9.39650630950928
8/7/2021 6:04:00 PM, 8/7/2021 10:04:00 PM, 9.26142406463623
8/7/2021 6:05:00 PM, 8/7/2021 10:05:00 PM, 9.82490730285645
8/7/2021 6:06:00 PM, 8/7/2021 10:06:00 PM, 9.27173614501953
8/7/2021 6:07:00 PM, 8/7/2021 10:07:00 PM, 8.8988208770752
8/7/2021 6:08:00 PM, 8/7/2021 10:08:00 PM, 8.78110790252686
8/7/2021 6:09:00 PM, 8/7/2021 10:09:00 PM, 8.94446468353271
8/7/2021 6:10:00 PM, 8/7/2021 10:10:00 PM, 8.92796993255615
8/7/2021 6:11:00 PM, 8/7/2021 10:11:00 PM, 8.86121559143066
8/7/2021 6:12:00 PM, 8/7/2021 10:12:00 PM, 8.86880779266357
8/7/2021 6:13:00 PM, 8/7/2021 10:13:00 PM, 9.03472995758057
8/7/2021 6:14:00 PM, 8/7/2021 10:14:00 PM, 8.55862426757813
8/7/2021 6:15:00 PM, 8/7/2021 10:15:00 PM, 8.06740474700928
8/7/2021 6:16:00 PM, 8/7/2021 10:16:00 PM, 8.43550777435303
8/7/2021 6:17:00 PM, 8/7/2021 10:17:00 PM, 8.59943199157715
8/7/2021 6:18:00 PM, 8/7/2021 10:18:00 PM, 8.85453128814697
8/7/2021 6:19:00 PM, 8/7/2021 10:19:00 PM, 9.33185482025146
8/7/2021 6:20:00 PM, 8/7/2021 10:20:00 PM, 9.04230499267578
8/7/2021 6:21:00 PM, 8/7/2021 10:21:00 PM, 9.04230499267578
8/7/2021 6:22:00 PM, 8/7/2021 10:22:00 PM, 8.97546291351318
8/7/2021 6:23:00 PM, 8/7/2021 10:23:00 PM, 8.79969120025635
8/7/2021 6:24:00 PM, 8/7/2021 10:24:00 PM, 8.89004611968994
8/7/2021 6:25:00 PM, 8/7/2021 10:25:00 PM, 9.16141605377197
8/7/2021 6:26:00 PM, 8/7/2021 10:26:00 PM, 9.33195781707764
8/7/2021 6:27:00 PM, 8/7/2021 10:27:00 PM, 9.43313694000244
8/7/2021 6:28:00 PM, 8/7/2021 10:28:00 PM, 9.4542760848999
8/7/2021 6:29:00 PM, 8/7/2021 10:29:00 PM, 9.75742053985596
8/7/2021 6:30:00 PM, 8/7/2021 10:30:00 PM, 9.24875926971436
8/7/2021 6:31:00 PM, 8/7/2021 10:31:00 PM, 9.75190448760986
8/7/2021 6:32:00 PM, 8/7/2021 10:32:00 PM, 9.99762439727783
8/7/2021 6:33:00 PM, 8/7/2021 10:33:00 PM, 10.0621910095215
8/7/2021 6:34:00 PM, 8/7/2021 10:34:00 PM, 10.1222105026245
8/7/2021 6:35:00 PM, 8/7/2021 10:35:00 PM, 10.662299156189
8/7/2021 6:36:00 PM, 8/7/2021 10:36:00 PM, 10.6532516479492
8/7/2021 6:37:00 PM, 8/7/2021 10:37:00 PM, 10.6957397460938
8/7/2021 6:38:00 PM, 8/7/2021 10:38:00 PM, 11.1190347671509
8/7/2021 6:39:00 PM, 8/7/2021 10:39:00 PM, 11.8964376449585
8/7/2021 6:40:00 PM, 8/7/2021 10:40:00 PM, 10.3920822143555
8/7/2021 6:41:00 PM, 8/7/2021 10:41:00 PM, 10.873592376709
8/7/2021 6:42:00 PM, 8/7/2021 10:42:00 PM, 10.8859405517578
8/7/2021 6:43:00 PM, 8/7/2021 10:43:00 PM, 10.8601045608521
8/7/2021 6:44:00 PM, 8/7/2021 10:44:00 PM, 10.8540077209473
8/7/2021 6:45:00 PM, 8/7/2021 10:45:00 PM, 11.3167133331299
8/7/2021 6:46:00 PM, 8/7/2021 10:46:00 PM, 11.8123579025269
8/7/2021 6:47:00 PM, 8/7/2021 10:47:00 PM, 12.1220788955688
8/7/2021 6:48:00 PM, 8/7/2021 10:48:00 PM, 12.6064701080322
8/7/2021 6:49:00 PM, 8/7/2021 10:49:00 PM, 13.2807369232178
8/7/2021 6:50:00 PM, 8/7/2021 10:50:00 PM, 13.8817090988159
8/7/2021 6:51:00 PM, 8/7/2021 10:51:00 PM, 13.3438816070557
8/7/2021 6:52:00 PM, 8/7/2021 10:52:00 PM, 12.7959136962891
8/7/2021 6:53:00 PM, 8/7/2021 10:53:00 PM, 12.625509262085
8/7/2021 6:54:00 PM, 8/7/2021 10:54:00 PM, 12.4711942672729
8/7/2021 6:55:00 PM, 8/7/2021 10:55:00 PM, 12.5632371902466
8/7/2021 6:56:00 PM, 8/7/2021 10:56:00 PM, 12.7409257888794
8/7/2021 6:57:00 PM, 8/7/2021 10:57:00 PM, 12.7774028778076
8/7/2021 6:58:00 PM, 8/7/2021 10:58:00 PM, 12.6472845077515
8/7/2021 6:59:00 PM, 8/7/2021 10:59:00 PM, 12.2202615737915
8/7/2021 7:00:00 PM, 8/7/2021 11:00:00 PM, 11.8972139358521
8/7/2021 7:01:00 PM, 8/7/2021 11:01:00 PM, 12.308479309082
8/7/2021 7:02:00 PM, 8/7/2021 11:02:00 PM, 12.6013259887695
8/7/2021 7:03:00 PM, 8/7/2021 11:03:00 PM, 11.631157875061
8/7/2021 7:04:00 PM, 8/7/2021 11:04:00 PM, 10.9026117324829
8/7/2021 7:05:00 PM, 8/7/2021 11:05:00 PM, 11.0907783508301
8/7/2021 7:06:00 PM, 8/7/2021 11:06:00 PM, 10.7432804107666
8/7/2021 7:07:00 PM, 8/7/2021 11:07:00 PM, 11.2097749710083
8/7/2021 7:08:00 PM, 8/7/2021 11:08:00 PM, 10.8642339706421
8/7/2021 7:09:00 PM, 8/7/2021 11:09:00 PM, 10.7685880661011
8/7/2021 7:10:00 PM, 8/7/2021 11:10:00 PM, 10.4401407241821
8/7/2021 7:11:00 PM, 8/7/2021 11:11:00 PM, 10.1121702194214
8/7/2021 7:12:00 PM, 8/7/2021 11:12:00 PM, 10.6141710281372
8/7/2021 7:13:00 PM, 8/7/2021 11:13:00 PM, 10.7759351730347
8/7/2021 7:14:00 PM, 8/7/2021 11:14:00 PM, 10.7098598480225
8/7/2021 7:15:00 PM, 8/7/2021 11:15:00 PM, 10.5994834899902
8/7/2021 7:16:00 PM, 8/7/2021 11:16:00 PM, 10.5032052993774
8/7/2021 7:17:00 PM, 8/7/2021 11:17:00 PM, 10.802695274353
8/7/2021 7:18:00 PM, 8/7/2021 11:18:00 PM, 10.5159368515015
8/7/2021 7:19:00 PM, 8/7/2021 11:19:00 PM, 10.5979022979736
8/7/2021 7:20:00 PM, 8/7/2021 11:20:00 PM, 10.7998876571655
8/7/2021 7:21:00 PM, 8/7/2021 11:21:00 PM, 11.3683261871338
8/7/2021 7:22:00 PM, 8/7/2021 11:22:00 PM, 11.3683261871338
8/7/2021 7:23:00 PM, 8/7/2021 11:23:00 PM, 11.3703804016113
8/7/2021 7:24:00 PM, 8/7/2021 11:24:00 PM, 11.1698884963989
8/7/2021 7:25:00 PM, 8/7/2021 11:25:00 PM, 10.7652158737183
8/7/2021 7:26:00 PM, 8/7/2021 11:26:00 PM, 10.8269891738892
8/7/2021 7:27:00 PM, 8/7/2021 11:27:00 PM, 11.0633640289307
8/7/2021 7:28:00 PM, 8/7/2021 11:28:00 PM, 11.1040630340576
8/7/2021 7:29:00 PM, 8/7/2021 11:29:00 PM, 11.7088613510132
8/7/2021 7:30:00 PM, 8/7/2021 11:30:00 PM, 11.5667724609375
8/7/2021 7:31:00 PM, 8/7/2021 11:31:00 PM, 10.9830884933472
8/7/2021 7:32:00 PM, 8/7/2021 11:32:00 PM, 11.0255355834961
8/7/2021 7:33:00 PM, 8/7/2021 11:33:00 PM, 10.7086524963379
8/7/2021 7:34:00 PM, 8/7/2021 11:34:00 PM, 10.5858974456787
8/7/2021 7:35:00 PM, 8/7/2021 11:35:00 PM, 10.8733777999878
8/7/2021 7:36:00 PM, 8/7/2021 11:36:00 PM, 11.2048387527466
8/7/2021 7:37:00 PM, 8/7/2021 11:37:00 PM, 10.9734001159668
8/7/2021 7:38:00 PM, 8/7/2021 11:38:00 PM, 10.8920631408691
8/7/2021 7:39:00 PM, 8/7/2021 11:39:00 PM, 11.8640356063843
8/7/2021 7:40:00 PM, 8/7/2021 11:40:00 PM, 12.4750499725342
8/7/2021 7:41:00 PM, 8/7/2021 11:41:00 PM, 13.0722236633301
8/7/2021 7:42:00 PM, 8/7/2021 11:42:00 PM, 12.8207397460938
8/7/2021 7:43:00 PM, 8/7/2021 11:43:00 PM, 11.9101552963257
8/7/2021 7:44:00 PM, 8/7/2021 11:44:00 PM, 11.7272615432739
8/7/2021 7:45:00 PM, 8/7/2021 11:45:00 PM, 11.7277898788452
8/7/2021 7:46:00 PM, 8/7/2021 11:46:00 PM, 14.5601854324341
8/7/2021 7:47:00 PM, 8/7/2021 11:47:00 PM, 13.4816188812256
8/7/2021 7:48:00 PM, 8/7/2021 11:48:00 PM, 11.8416433334351
8/7/2021 7:49:00 PM, 8/7/2021 11:49:00 PM, 11.404390335083
8/7/2021 7:50:00 PM, 8/7/2021 11:50:00 PM, 11.1304798126221
8/7/2021 7:51:00 PM, 8/7/2021 11:51:00 PM, 10.9697933197021
8/7/2021 7:52:00 PM, 8/7/2021 11:52:00 PM, 11.0690412521362
8/7/2021 7:53:00 PM, 8/7/2021 11:53:00 PM, 11.2296895980835
8/7/2021 7:54:00 PM, 8/7/2021 11:54:00 PM, 11.1868534088135
8/7/2021 7:55:00 PM, 8/7/2021 11:55:00 PM, 11.1618747711182
8/7/2021 7:56:00 PM, 8/7/2021 11:56:00 PM, 10.810492515564
8/7/2021 7:57:00 PM, 8/7/2021 11:57:00 PM, 10.7475337982178
8/7/2021 7:58:00 PM, 8/7/2021 11:58:00 PM, 10.4362983703613
8/7/2021 7:59:00 PM, 8/7/2021 11:59:00 PM, 10.8340120315552
8/7/2021 8:00:00 PM, 8/8/2021 12:00:00 AM, 10.7802152633667
8/7/2021 8:01:00 PM, 8/8/2021 12:01:00 AM, 10.4887571334839
8/7/2021 8:02:00 PM, 8/8/2021 12:02:00 AM, 10.8951263427734
8/7/2021 8:03:00 PM, 8/8/2021 12:03:00 AM, 10.6894121170044
8/7/2021 8:04:00 PM, 8/8/2021 12:04:00 AM, 10.8720026016235
8/7/2021 8:05:00 PM, 8/8/2021 12:05:00 AM, 10.9206657409668
8/7/2021 8:06:00 PM, 8/8/2021 12:06:00 AM, 10.8705139160156
8/7/2021 8:07:00 PM, 8/8/2021 12:07:00 AM, 9.96373748779297
8/7/2021 8:08:00 PM, 8/8/2021 12:08:00 AM, 10.153694152832
8/7/2021 8:09:00 PM, 8/8/2021 12:09:00 AM, 10.334921836853
8/7/2021 8:10:00 PM, 8/8/2021 12:10:00 AM, 10.4742708206177
8/7/2021 8:11:00 PM, 8/8/2021 12:11:00 AM, 10.5944519042969
8/7/2021 8:12:00 PM, 8/8/2021 12:12:00 AM, 10.4802780151367
8/7/2021 8:13:00 PM, 8/8/2021 12:13:00 AM, 10.4649991989136
8/7/2021 8:14:00 PM, 8/8/2021 12:14:00 AM, 10.5061101913452
8/7/2021 8:15:00 PM, 8/8/2021 12:15:00 AM, 10.7006149291992
8/7/2021 8:16:00 PM, 8/8/2021 12:16:00 AM, 11.227032661438
8/7/2021 8:17:00 PM, 8/8/2021 12:17:00 AM, 11.73610496521
8/7/2021 8:18:00 PM, 8/8/2021 12:18:00 AM, 11.9776086807251
8/7/2021 8:19:00 PM, 8/8/2021 12:19:00 AM, 12.438006401062
8/7/2021 8:20:00 PM, 8/8/2021 12:20:00 AM, 12.2307567596436
8/7/2021 8:21:00 PM, 8/8/2021 12:21:00 AM, 11.9461250305176
8/7/2021 8:22:00 PM, 8/8/2021 12:22:00 AM, 12.3059244155884
8/7/2021 8:23:00 PM, 8/8/2021 12:23:00 AM, 12.3059244155884
8/7/2021 8:24:00 PM, 8/8/2021 12:24:00 AM, 12.3059244155884
8/7/2021 8:25:00 PM, 8/8/2021 12:25:00 AM, 12.2119646072388
8/7/2021 8:26:00 PM, 8/8/2021 12:26:00 AM, 12.5429134368896
8/7/2021 8:27:00 PM, 8/8/2021 12:27:00 AM, 13.2036972045898
8/7/2021 8:28:00 PM, 8/8/2021 12:28:00 AM, 13.2787208557129
8/7/2021 8:29:00 PM, 8/8/2021 12:29:00 AM, 13.1183300018311
8/7/2021 8:30:00 PM, 8/8/2021 12:30:00 AM, 13.1913318634033
8/7/2021 8:31:00 PM, 8/8/2021 12:31:00 AM, 13.1671514511108
8/7/2021 8:32:00 PM, 8/8/2021 12:32:00 AM, 13.2131958007813
8/7/2021 8:33:00 PM, 8/8/2021 12:33:00 AM, 12.7486696243286
8/7/2021 8:34:00 PM, 8/8/2021 12:34:00 AM, 12.2758693695068
8/7/2021 8:35:00 PM, 8/8/2021 12:35:00 AM, 10.7369909286499
8/7/2021 8:36:00 PM, 8/8/2021 12:36:00 AM, 10.81662940979
8/7/2021 8:37:00 PM, 8/8/2021 12:37:00 AM, 10.5173292160034
8/7/2021 8:38:00 PM, 8/8/2021 12:38:00 AM, 10.5980291366577
8/7/2021 8:39:00 PM, 8/8/2021 12:39:00 AM, 10.4927730560303
8/7/2021 8:40:00 PM, 8/8/2021 12:40:00 AM, 10.7982540130615
8/7/2021 8:41:00 PM, 8/8/2021 12:41:00 AM, 11.2718515396118
8/7/2021 8:42:00 PM, 8/8/2021 12:42:00 AM, 11.5116357803345
8/7/2021 8:43:00 PM, 8/8/2021 12:43:00 AM, 10.5444231033325
8/7/2021 8:44:00 PM, 8/8/2021 12:44:00 AM, 9.82556056976318
8/7/2021 8:45:00 PM, 8/8/2021 12:45:00 AM, 9.7856969833374
8/7/2021 8:46:00 PM, 8/8/2021 12:46:00 AM, 9.96913814544678
8/7/2021 8:47:00 PM, 8/8/2021 12:47:00 AM, 10.1405506134033
8/7/2021 8:48:00 PM, 8/8/2021 12:48:00 AM, 9.93372249603271
8/7/2021 8:49:00 PM, 8/8/2021 12:49:00 AM, 10.1387605667114
8/7/2021 8:50:00 PM, 8/8/2021 12:50:00 AM, 11.0911464691162
8/7/2021 8:51:00 PM, 8/8/2021 12:51:00 AM, 11.4632873535156
8/7/2021 8:52:00 PM, 8/8/2021 12:52:00 AM, 11.3899230957031
8/7/2021 8:53:00 PM, 8/8/2021 12:53:00 AM, 11.4705696105957
8/7/2021 8:54:00 PM, 8/8/2021 12:54:00 AM, 11.6828813552856
8/7/2021 8:55:00 PM, 8/8/2021 12:55:00 AM, 11.9665250778198
8/7/2021 8:56:00 PM, 8/8/2021 12:56:00 AM, 11.3805780410767
8/7/2021 8:57:00 PM, 8/8/2021 12:57:00 AM, 11.2458944320679
8/7/2021 8:58:00 PM, 8/8/2021 12:58:00 AM, 11.3693828582764
8/7/2021 8:59:00 PM, 8/8/2021 12:59:00 AM, 11.2708549499512
8/7/2021 9:00:00 PM, 8/8/2021 1:00:00 AM, 10.6842632293701
8/7/2021 9:01:00 PM, 8/8/2021 1:01:00 AM, 10.1841659545898
8/7/2021 9:02:00 PM, 8/8/2021 1:02:00 AM, 10.1524038314819
8/7/2021 9:03:00 PM, 8/8/2021 1:03:00 AM, 10.0482444763184
8/7/2021 9:04:00 PM, 8/8/2021 1:04:00 AM, 10.1943492889404
8/7/2021 9:05:00 PM, 8/8/2021 1:05:00 AM, 10.427562713623
8/7/2021 9:06:00 PM, 8/8/2021 1:06:00 AM, 10.7338371276855
8/7/2021 9:07:00 PM, 8/8/2021 1:07:00 AM, 10.4945850372314
8/7/2021 9:08:00 PM, 8/8/2021 1:08:00 AM, 10.4276208877563
8/7/2021 9:09:00 PM, 8/8/2021 1:09:00 AM, 10.0588579177856
8/7/2021 9:10:00 PM, 8/8/2021 1:10:00 AM, 9.77525043487549
8/7/2021 9:11:00 PM, 8/8/2021 1:11:00 AM, 9.75974369049072
8/7/2021 9:12:00 PM, 8/8/2021 1:12:00 AM, 9.48036003112793
8/7/2021 9:13:00 PM, 8/8/2021 1:13:00 AM, 9.65329551696777
8/7/2021 9:14:00 PM, 8/8/2021 1:14:00 AM, 10.1178045272827
8/7/2021 9:15:00 PM, 8/8/2021 1:15:00 AM, 10.5250005722046
8/7/2021 9:16:00 PM, 8/8/2021 1:16:00 AM, 10.6086692810059
8/7/2021 9:17:00 PM, 8/8/2021 1:17:00 AM, 10.6230907440186
8/7/2021 9:18:00 PM, 8/8/2021 1:18:00 AM, 10.4185552597046
8/7/2021 9:19:00 PM, 8/8/2021 1:19:00 AM, 10.583963394165
8/7/2021 9:20:00 PM, 8/8/2021 1:20:00 AM, 10.7382001876831
8/7/2021 9:21:00 PM, 8/8/2021 1:21:00 AM, 10.8822937011719
8/7/2021 9:22:00 PM, 8/8/2021 1:22:00 AM, 11.2655000686646
8/7/2021 9:23:00 PM, 8/8/2021 1:23:00 AM, 11.4181156158447
8/7/2021 9:24:00 PM, 8/8/2021 1:24:00 AM, 11.4181156158447
8/7/2021 9:25:00 PM, 8/8/2021 1:25:00 AM, 11.4181156158447
8/7/2021 9:26:00 PM, 8/8/2021 1:26:00 AM, 10.8039541244507
8/7/2021 9:27:00 PM, 8/8/2021 1:27:00 AM, 10.25940990448
8/7/2021 9:28:00 PM, 8/8/2021 1:28:00 AM, 8.78757572174072
8/7/2021 9:29:00 PM, 8/8/2021 1:29:00 AM, 8.55942249298096
8/7/2021 9:30:00 PM, 8/8/2021 1:30:00 AM, 8.74361419677734
8/7/2021 9:31:00 PM, 8/8/2021 1:31:00 AM, 9.00182342529297
8/7/2021 9:32:00 PM, 8/8/2021 1:32:00 AM, 9.11791515350342
8/7/2021 9:33:00 PM, 8/8/2021 1:33:00 AM, 9.29006481170654
8/7/2021 9:34:00 PM, 8/8/2021 1:34:00 AM, 9.41144752502441
8/7/2021 9:35:00 PM, 8/8/2021 1:35:00 AM, 9.6166467666626
8/7/2021 9:36:00 PM, 8/8/2021 1:36:00 AM, 8.77204608917236
8/7/2021 9:37:00 PM, 8/8/2021 1:37:00 AM, 8.14667415618896
8/7/2021 9:38:00 PM, 8/8/2021 1:38:00 AM, 8.11531066894531
8/7/2021 9:39:00 PM, 8/8/2021 1:39:00 AM, 8.11917304992676
8/7/2021 9:40:00 PM, 8/8/2021 1:40:00 AM, 8.40226554870605
8/7/2021 9:41:00 PM, 8/8/2021 1:41:00 AM, 8.98788166046143
8/7/2021 9:42:00 PM, 8/8/2021 1:42:00 AM, 10.9777212142944
8/7/2021 9:43:00 PM, 8/8/2021 1:43:00 AM, 9.6759204864502
8/7/2021 9:44:00 PM, 8/8/2021 1:44:00 AM, 10.1491603851318
8/7/2021 9:45:00 PM, 8/8/2021 1:45:00 AM, 9.96745014190674
8/7/2021 9:46:00 PM, 8/8/2021 1:46:00 AM, 8.69871711730957
8/7/2021 9:47:00 PM, 8/8/2021 1:47:00 AM, 7.78165435791016
8/7/2021 9:48:00 PM, 8/8/2021 1:48:00 AM, 7.78202676773071
8/7/2021 9:49:00 PM, 8/8/2021 1:49:00 AM, 8.23862457275391
8/7/2021 9:50:00 PM, 8/8/2021 1:50:00 AM, 8.75348281860352
8/7/2021 9:51:00 PM, 8/8/2021 1:51:00 AM, 9.06782913208008
8/7/2021 9:52:00 PM, 8/8/2021 1:52:00 AM, 9.19440746307373
8/7/2021 9:53:00 PM, 8/8/2021 1:53:00 AM, 8.68683910369873
8/7/2021 9:54:00 PM, 8/8/2021 1:54:00 AM, 8.58670902252197
8/7/2021 9:55:00 PM, 8/8/2021 1:55:00 AM, 8.44096660614014
8/7/2021 9:56:00 PM, 8/8/2021 1:56:00 AM, 8.93339061737061
8/7/2021 9:57:00 PM, 8/8/2021 1:57:00 AM, 9.0959529876709
8/7/2021 9:58:00 PM, 8/8/2021 1:58:00 AM, 10.5522766113281
8/7/2021 9:59:00 PM, 8/8/2021 1:59:00 AM, 8.74090194702148
8/7/2021 10:00:00 PM, 8/8/2021 2:00:00 AM, 8.82479953765869
8/7/2021 10:01:00 PM, 8/8/2021 2:01:00 AM, 9.20325183868408
8/7/2021 10:02:00 PM, 8/8/2021 2:02:00 AM, 10.622992515564
8/7/2021 10:03:00 PM, 8/8/2021 2:03:00 AM, 11.0567941665649
8/7/2021 10:04:00 PM, 8/8/2021 2:04:00 AM, 10.0376834869385
8/7/2021 10:05:00 PM, 8/8/2021 2:05:00 AM, 9.49208164215088
8/7/2021 10:06:00 PM, 8/8/2021 2:06:00 AM, 9.00583553314209
8/7/2021 10:07:00 PM, 8/8/2021 2:07:00 AM, 9.25252914428711
8/7/2021 10:08:00 PM, 8/8/2021 2:08:00 AM, 8.93847370147705
8/7/2021 10:09:00 PM, 8/8/2021 2:09:00 AM, 8.72904682159424
8/7/2021 10:10:00 PM, 8/8/2021 2:10:00 AM, 8.61852550506592
8/7/2021 10:11:00 PM, 8/8/2021 2:11:00 AM, 9.1177453994751
8/7/2021 10:12:00 PM, 8/8/2021 2:12:00 AM, 9.24572944641113
8/7/2021 10:13:00 PM, 8/8/2021 2:13:00 AM, 9.39997005462646
8/7/2021 10:14:00 PM, 8/8/2021 2:14:00 AM, 9.10519504547119
8/7/2021 10:15:00 PM, 8/8/2021 2:15:00 AM, 9.01374530792236
8/7/2021 10:16:00 PM, 8/8/2021 2:16:00 AM, 9.04157638549805
8/7/2021 10:17:00 PM, 8/8/2021 2:17:00 AM, 9.55936813354492
8/7/2021 10:18:00 PM, 8/8/2021 2:18:00 AM, 8.46646499633789
8/7/2021 10:19:00 PM, 8/8/2021 2:19:00 AM, 8.69865322113037
8/7/2021 10:20:00 PM, 8/8/2021 2:20:00 AM, 8.27319526672363
8/7/2021 10:21:00 PM, 8/8/2021 2:21:00 AM, 8.83653450012207
8/7/2021 10:22:00 PM, 8/8/2021 2:22:00 AM, 8.63540458679199
8/7/2021 10:23:00 PM, 8/8/2021 2:23:00 AM, 8.95349311828613
8/7/2021 10:24:00 PM, 8/8/2021 2:24:00 AM, 8.20036602020264
8/7/2021 10:25:00 PM, 8/8/2021 2:25:00 AM, 8.02371406555176
8/7/2021 10:26:00 PM, 8/8/2021 2:26:00 AM, 8.02371406555176
8/7/2021 10:27:00 PM, 8/8/2021 2:27:00 AM, 7.68991708755493
8/7/2021 10:28:00 PM, 8/8/2021 2:28:00 AM, 7.54397773742676
8/7/2021 10:29:00 PM, 8/8/2021 2:29:00 AM, 7.67946243286133
8/7/2021 10:30:00 PM, 8/8/2021 2:30:00 AM, 7.26511383056641
8/7/2021 10:31:00 PM, 8/8/2021 2:31:00 AM, 7.25236701965332
8/7/2021 10:32:00 PM, 8/8/2021 2:32:00 AM, 7.19446229934692
8/7/2021 10:33:00 PM, 8/8/2021 2:33:00 AM, 7.40565967559814
8/7/2021 10:34:00 PM, 8/8/2021 2:34:00 AM, 7.44911766052246
8/7/2021 10:35:00 PM, 8/8/2021 2:35:00 AM, 7.52678823471069
8/7/2021 10:36:00 PM, 8/8/2021 2:36:00 AM, 7.64173603057861
8/7/2021 10:37:00 PM, 8/8/2021 2:37:00 AM, 8.1314697265625
8/7/2021 10:38:00 PM, 8/8/2021 2:38:00 AM, 8.371657371521
8/7/2021 10:39:00 PM, 8/8/2021 2:39:00 AM, 8.23616123199463
8/7/2021 10:40:00 PM, 8/8/2021 2:40:00 AM, 8.62346839904785
8/7/2021 10:41:00 PM, 8/8/2021 2:41:00 AM, 8.69229507446289
8/7/2021 10:42:00 PM, 8/8/2021 2:42:00 AM, 9.07230949401855
8/7/2021 10:43:00 PM, 8/8/2021 2:43:00 AM, 10.248514175415
8/7/2021 10:44:00 PM, 8/8/2021 2:44:00 AM, 8.93483734130859
8/7/2021 10:45:00 PM, 8/8/2021 2:45:00 AM, 8.96087837219238
8/7/2021 10:46:00 PM, 8/8/2021 2:46:00 AM, 9.68599987030029
8/7/2021 10:47:00 PM, 8/8/2021 2:47:00 AM, 8.97634696960449
8/7/2021 10:48:00 PM, 8/8/2021 2:48:00 AM, 9.24803352355957
8/7/2021 10:49:00 PM, 8/8/2021 2:49:00 AM, 9.33129978179932
8/7/2021 10:50:00 PM, 8/8/2021 2:50:00 AM, 9.15075492858887
8/7/2021 10:51:00 PM, 8/8/2021 2:51:00 AM, 9.05110836029053
8/7/2021 10:52:00 PM, 8/8/2021 2:52:00 AM, 8.88770580291748
8/7/2021 10:53:00 PM, 8/8/2021 2:53:00 AM, 8.80188751220703
8/7/2021 10:54:00 PM, 8/8/2021 2:54:00 AM, 9.02630233764648
8/7/2021 10:55:00 PM, 8/8/2021 2:55:00 AM, 8.91838645935059
8/7/2021 10:56:00 PM, 8/8/2021 2:56:00 AM, 10.0404081344604
8/7/2021 10:57:00 PM, 8/8/2021 2:57:00 AM, 9.83604717254639
8/7/2021 10:58:00 PM, 8/8/2021 2:58:00 AM, 9.70597839355469
8/7/2021 10:59:00 PM, 8/8/2021 2:59:00 AM, 9.41196441650391
8/7/2021 11:00:00 PM, 8/8/2021 3:00:00 AM, 9.58018112182617
8/7/2021 11:01:00 PM, 8/8/2021 3:01:00 AM, 9.65614318847656
8/7/2021 11:02:00 PM, 8/8/2021 3:02:00 AM, 9.53158569335937
8/7/2021 11:03:00 PM, 8/8/2021 3:03:00 AM, 9.39333248138428
8/7/2021 11:04:00 PM, 8/8/2021 3:04:00 AM, 9.2555980682373
8/7/2021 11:05:00 PM, 8/8/2021 3:05:00 AM, 9.01863861083984
8/7/2021 11:06:00 PM, 8/8/2021 3:06:00 AM, 8.75743865966797
8/7/2021 11:07:00 PM, 8/8/2021 3:07:00 AM, 8.79998683929443
8/7/2021 11:08:00 PM, 8/8/2021 3:08:00 AM, 8.82708835601807
8/7/2021 11:09:00 PM, 8/8/2021 3:09:00 AM, 8.74223136901855
8/7/2021 11:10:00 PM, 8/8/2021 3:10:00 AM, 8.80351448059082
8/7/2021 11:11:00 PM, 8/8/2021 3:11:00 AM, 9.14708709716797
8/7/2021 11:12:00 PM, 8/8/2021 3:12:00 AM, 12.990834236145
8/7/2021 11:13:00 PM, 8/8/2021 3:13:00 AM, 13.8395643234253
8/7/2021 11:14:00 PM, 8/8/2021 3:14:00 AM, 11.3834133148193
8/7/2021 11:15:00 PM, 8/8/2021 3:15:00 AM, 10.0716981887817
8/7/2021 11:16:00 PM, 8/8/2021 3:16:00 AM, 10.0620126724243
8/7/2021 11:17:00 PM, 8/8/2021 3:17:00 AM, 10.3772821426392
8/7/2021 11:18:00 PM, 8/8/2021 3:18:00 AM, 10.2762603759766
8/7/2021 11:19:00 PM, 8/8/2021 3:19:00 AM, 10.6925296783447
8/7/2021 11:20:00 PM, 8/8/2021 3:20:00 AM, 11.0276784896851
8/7/2021 11:21:00 PM, 8/8/2021 3:21:00 AM, 11.3336629867554
8/7/2021 11:22:00 PM, 8/8/2021 3:22:00 AM, 11.814172744751
8/7/2021 11:23:00 PM, 8/8/2021 3:23:00 AM, 12.389009475708
8/7/2021 11:24:00 PM, 8/8/2021 3:24:00 AM, 11.3793230056763
8/7/2021 11:25:00 PM, 8/8/2021 3:25:00 AM, 11.9432592391968
8/7/2021 11:26:00 PM, 8/8/2021 3:26:00 AM, 11.9155950546265
8/7/2021 11:27:00 PM, 8/8/2021 3:27:00 AM, 11.9155950546265
8/7/2021 11:28:00 PM, 8/8/2021 3:28:00 AM, 12.096697807312
8/7/2021 11:29:00 PM, 8/8/2021 3:29:00 AM, 11.882568359375
8/7/2021 11:30:00 PM, 8/8/2021 3:30:00 AM, 11.4547300338745
8/7/2021 11:31:00 PM, 8/8/2021 3:31:00 AM, 11.3688650131226
8/7/2021 11:32:00 PM, 8/8/2021 3:32:00 AM, 11.5275230407715
8/7/2021 11:33:00 PM, 8/8/2021 3:33:00 AM, 12.0508403778076
8/7/2021 11:34:00 PM, 8/8/2021 3:34:00 AM, 12.0687322616577
8/7/2021 11:35:00 PM, 8/8/2021 3:35:00 AM, 12.0277004241943
8/7/2021 11:36:00 PM, 8/8/2021 3:36:00 AM, 12.2779607772827
8/7/2021 11:37:00 PM, 8/8/2021 3:37:00 AM, 12.3041868209839
8/7/2021 11:38:00 PM, 8/8/2021 3:38:00 AM, 11.7278633117676
8/7/2021 11:39:00 PM, 8/8/2021 3:39:00 AM, 11.0887098312378
8/7/2021 11:40:00 PM, 8/8/2021 3:40:00 AM, 11.2274379730225
8/7/2021 11:41:00 PM, 8/8/2021 3:41:00 AM, 11.3822870254517
8/7/2021 11:42:00 PM, 8/8/2021 3:42:00 AM, 11.7319946289062
8/7/2021 11:43:00 PM, 8/8/2021 3:43:00 AM, 12.0391712188721
8/7/2021 11:44:00 PM, 8/8/2021 3:44:00 AM, 12.4505491256714
8/7/2021 11:45:00 PM, 8/8/2021 3:45:00 AM, 12.6197671890259
8/7/2021 11:46:00 PM, 8/8/2021 3:46:00 AM, 12.4904003143311
8/7/2021 11:47:00 PM, 8/8/2021 3:47:00 AM, 11.9338417053223
8/7/2021 11:48:00 PM, 8/8/2021 3:48:00 AM, 11.729305267334
8/7/2021 11:49:00 PM, 8/8/2021 3:49:00 AM, 11.434289932251
8/7/2021 11:50:00 PM, 8/8/2021 3:50:00 AM, 11.0680952072144
8/7/2021 11:51:00 PM, 8/8/2021 3:51:00 AM, 10.8942890167236
8/7/2021 11:52:00 PM, 8/8/2021 3:52:00 AM, 12.1950855255127
8/7/2021 11:53:00 PM, 8/8/2021 3:53:00 AM, 14.5832986831665
8/7/2021 11:54:00 PM, 8/8/2021 3:54:00 AM, 12.6828260421753
8/7/2021 11:55:00 PM, 8/8/2021 3:55:00 AM, 11.2497129440308
8/7/2021 11:56:00 PM, 8/8/2021 3:56:00 AM, 10.6300449371338
8/7/2021 11:57:00 PM, 8/8/2021 3:57:00 AM, 10.715256690979
8/7/2021 11:58:00 PM, 8/8/2021 3:58:00 AM, 10.60804271698
8/7/2021 11:59:00 PM, 8/8/2021 3:59:00 AM, 10.4062700271606
8/8/2021 12:00:00 AM, 8/8/2021 4:00:00 AM, 10.6788578033447
8/8/2021 12:01:00 AM, 8/8/2021 4:01:00 AM, 10.8489398956299
8/8/2021 12:02:00 AM, 8/8/2021 4:02:00 AM, 11.1632347106934
8/8/2021 12:03:00 AM, 8/8/2021 4:03:00 AM, 11.6557188034058
8/8/2021 12:04:00 AM, 8/8/2021 4:04:00 AM, 10.4778671264648
8/8/2021 12:05:00 AM, 8/8/2021 4:05:00 AM, 9.82686138153076
8/8/2021 12:06:00 AM, 8/8/2021 4:06:00 AM, 10.0050249099731
8/8/2021 12:07:00 AM, 8/8/2021 4:07:00 AM, 10.0747575759888
8/8/2021 12:08:00 AM, 8/8/2021 4:08:00 AM, 9.91435718536377
8/8/2021 12:09:00 AM, 8/8/2021 4:09:00 AM, 9.89084625244141
8/8/2021 12:10:00 AM, 8/8/2021 4:10:00 AM, 9.99198150634766
8/8/2021 12:11:00 AM, 8/8/2021 4:11:00 AM, 10.1047134399414
8/8/2021 12:12:00 AM, 8/8/2021 4:12:00 AM, 9.934250831604
8/8/2021 12:13:00 AM, 8/8/2021 4:13:00 AM, 9.89086818695068
8/8/2021 12:14:00 AM, 8/8/2021 4:14:00 AM, 10.5027828216553
8/8/2021 12:15:00 AM, 8/8/2021 4:15:00 AM, 12.0518884658813
8/8/2021 12:16:00 AM, 8/8/2021 4:16:00 AM, 12.4169721603394
8/8/2021 12:17:00 AM, 8/8/2021 4:17:00 AM, 13.1939573287964
8/8/2021 12:18:00 AM, 8/8/2021 4:18:00 AM, 12.6742143630981
8/8/2021 12:19:00 AM, 8/8/2021 4:19:00 AM, 12.4658794403076
8/8/2021 12:20:00 AM, 8/8/2021 4:20:00 AM, 12.7788619995117
8/8/2021 12:21:00 AM, 8/8/2021 4:21:00 AM, 12.5507488250732
8/8/2021 12:22:00 AM, 8/8/2021 4:22:00 AM, 12.8008899688721
8/8/2021 12:23:00 AM, 8/8/2021 4:23:00 AM, 12.8450613021851
8/8/2021 12:24:00 AM, 8/8/2021 4:24:00 AM, 12.7117805480957
8/8/2021 12:25:00 AM, 8/8/2021 4:25:00 AM, 12.8486738204956
8/8/2021 12:26:00 AM, 8/8/2021 4:26:00 AM, 13.1115398406982
8/8/2021 12:27:00 AM, 8/8/2021 4:27:00 AM, 14.6449718475342
8/8/2021 12:28:00 AM, 8/8/2021 4:28:00 AM, 14.6449718475342
8/8/2021 12:29:00 AM, 8/8/2021 4:29:00 AM, 16.9427089691162
8/8/2021 12:30:00 AM, 8/8/2021 4:30:00 AM, 15.372462272644
8/8/2021 12:31:00 AM, 8/8/2021 4:31:00 AM, 14.0971031188965
8/8/2021 12:32:00 AM, 8/8/2021 4:32:00 AM, 13.96142578125
8/8/2021 12:33:00 AM, 8/8/2021 4:33:00 AM, 14.011890411377
8/8/2021 12:34:00 AM, 8/8/2021 4:34:00 AM, 14.5827217102051
8/8/2021 12:35:00 AM, 8/8/2021 4:35:00 AM, 14.1256532669067
8/8/2021 12:36:00 AM, 8/8/2021 4:36:00 AM, 13.9286050796509
8/8/2021 12:37:00 AM, 8/8/2021 4:37:00 AM, 16.5455455780029
8/8/2021 12:38:00 AM, 8/8/2021 4:38:00 AM, 20.9613056182861
8/8/2021 12:39:00 AM, 8/8/2021 4:39:00 AM, 21.4972457885742
8/8/2021 12:40:00 AM, 8/8/2021 4:40:00 AM, 17.6418304443359
8/8/2021 12:41:00 AM, 8/8/2021 4:41:00 AM, 15.9551658630371
8/8/2021 12:42:00 AM, 8/8/2021 4:42:00 AM, 15.013201713562
8/8/2021 12:43:00 AM, 8/8/2021 4:43:00 AM, 16.0041065216064
8/8/2021 12:44:00 AM, 8/8/2021 4:44:00 AM, 15.3839340209961
8/8/2021 12:45:00 AM, 8/8/2021 4:45:00 AM, 14.102388381958
8/8/2021 12:46:00 AM, 8/8/2021 4:46:00 AM, 13.3190145492554
8/8/2021 12:47:00 AM, 8/8/2021 4:47:00 AM, 14.6137933731079
8/8/2021 12:48:00 AM, 8/8/2021 4:48:00 AM, 13.9839773178101
8/8/2021 12:49:00 AM, 8/8/2021 4:49:00 AM, 15.4322156906128
8/8/2021 12:50:00 AM, 8/8/2021 4:50:00 AM, 16.3123226165771
8/8/2021 12:51:00 AM, 8/8/2021 4:51:00 AM, 14.513988494873
8/8/2021 12:52:00 AM, 8/8/2021 4:52:00 AM, 14.7945909500122
8/8/2021 12:53:00 AM, 8/8/2021 4:53:00 AM, 17.1910438537598
8/8/2021 12:54:00 AM, 8/8/2021 4:54:00 AM, 18.4415893554688
8/8/2021 12:55:00 AM, 8/8/2021 4:55:00 AM, 17.4499416351318
8/8/2021 12:56:00 AM, 8/8/2021 4:56:00 AM, 16.3169288635254
8/8/2021 12:57:00 AM, 8/8/2021 4:57:00 AM, 14.4233322143555
8/8/2021 12:58:00 AM, 8/8/2021 4:58:00 AM, 14.375340461731
8/8/2021 12:59:00 AM, 8/8/2021 4:59:00 AM, 14.6048011779785
8/8/2021 1:00:00 AM, 8/8/2021 5:00:00 AM, 14.9368591308594
8/8/2021 1:01:00 AM, 8/8/2021 5:01:00 AM, 16.1121273040771
8/8/2021 1:02:00 AM, 8/8/2021 5:02:00 AM, 17.0714111328125
8/8/2021 1:03:00 AM, 8/8/2021 5:03:00 AM, 18.4372253417969
8/8/2021 1:04:00 AM, 8/8/2021 5:04:00 AM, 16.8612480163574
8/8/2021 1:05:00 AM, 8/8/2021 5:05:00 AM, 16.3425254821777
8/8/2021 1:06:00 AM, 8/8/2021 5:06:00 AM, 15.7794771194458
8/8/2021 1:07:00 AM, 8/8/2021 5:07:00 AM, 14.6494474411011
8/8/2021 1:08:00 AM, 8/8/2021 5:08:00 AM, 13.9474124908447
8/8/2021 1:09:00 AM, 8/8/2021 5:09:00 AM, 13.9978475570679
8/8/2021 1:10:00 AM, 8/8/2021 5:10:00 AM, 13.2014484405518
8/8/2021 1:11:00 AM, 8/8/2021 5:11:00 AM, 13.9170713424683
8/8/2021 1:12:00 AM, 8/8/2021 5:12:00 AM, 13.1271133422852
8/8/2021 1:13:00 AM, 8/8/2021 5:13:00 AM, 13.2678174972534
8/8/2021 1:14:00 AM, 8/8/2021 5:14:00 AM, 12.7127895355225
8/8/2021 1:15:00 AM, 8/8/2021 5:15:00 AM, 11.6299133300781
8/8/2021 1:16:00 AM, 8/8/2021 5:16:00 AM, 11.4513101577759
8/8/2021 1:17:00 AM, 8/8/2021 5:17:00 AM, 10.9049024581909
8/8/2021 1:18:00 AM, 8/8/2021 5:18:00 AM, 11.0364532470703
8/8/2021 1:19:00 AM, 8/8/2021 5:19:00 AM, 11.1749086380005
8/8/2021 1:20:00 AM, 8/8/2021 5:20:00 AM, 11.4558944702148
8/8/2021 1:21:00 AM, 8/8/2021 5:21:00 AM, 11.2274322509766
8/8/2021 1:22:00 AM, 8/8/2021 5:22:00 AM, 11.0472860336304
8/8/2021 1:23:00 AM, 8/8/2021 5:23:00 AM, 10.9877443313599
8/8/2021 1:24:00 AM, 8/8/2021 5:24:00 AM, 11.0983581542969
8/8/2021 1:25:00 AM, 8/8/2021 5:25:00 AM, 12.3201627731323
8/8/2021 1:26:00 AM, 8/8/2021 5:26:00 AM, 14.4863395690918
8/8/2021 1:27:00 AM, 8/8/2021 5:27:00 AM, 11.9822854995728
8/8/2021 1:28:00 AM, 8/8/2021 5:28:00 AM, 11.5798377990723
8/8/2021 1:29:00 AM, 8/8/2021 5:29:00 AM, 11.5798377990723
8/8/2021 1:30:00 AM, 8/8/2021 5:30:00 AM, 11.4471874237061
8/8/2021 1:31:00 AM, 8/8/2021 5:31:00 AM, 11.3774089813232
8/8/2021 1:32:00 AM, 8/8/2021 5:32:00 AM, 11.9668588638306
8/8/2021 1:33:00 AM, 8/8/2021 5:33:00 AM, 12.4287357330322
8/8/2021 1:34:00 AM, 8/8/2021 5:34:00 AM, 13.4043169021606
8/8/2021 1:35:00 AM, 8/8/2021 5:35:00 AM, 13.4149599075317
8/8/2021 1:36:00 AM, 8/8/2021 5:36:00 AM, 13.5878038406372
8/8/2021 1:37:00 AM, 8/8/2021 5:37:00 AM, 14.1154718399048
8/8/2021 1:38:00 AM, 8/8/2021 5:38:00 AM, 14.1109027862549
8/8/2021 1:39:00 AM, 8/8/2021 5:39:00 AM, 14.2651996612549
8/8/2021 1:40:00 AM, 8/8/2021 5:40:00 AM, 14.5891313552856
8/8/2021 1:41:00 AM, 8/8/2021 5:41:00 AM, 13.8465662002563
8/8/2021 1:42:00 AM, 8/8/2021 5:42:00 AM, 13.6721496582031
8/8/2021 1:43:00 AM, 8/8/2021 5:43:00 AM, 13.7243804931641
8/8/2021 1:44:00 AM, 8/8/2021 5:44:00 AM, 13.8275861740112
8/8/2021 1:45:00 AM, 8/8/2021 5:45:00 AM, 14.4148283004761
8/8/2021 1:46:00 AM, 8/8/2021 5:46:00 AM, 14.3511943817139
8/8/2021 1:47:00 AM, 8/8/2021 5:47:00 AM, 14.0908308029175
8/8/2021 1:48:00 AM, 8/8/2021 5:48:00 AM, 14.1720399856567
8/8/2021 1:49:00 AM, 8/8/2021 5:49:00 AM, 14.3562927246094
8/8/2021 1:50:00 AM, 8/8/2021 5:50:00 AM, 14.2344913482666
8/8/2021 1:51:00 AM, 8/8/2021 5:51:00 AM, 14.3302450180054
8/8/2021 1:52:00 AM, 8/8/2021 5:52:00 AM, 13.9659242630005
8/8/2021 1:53:00 AM, 8/8/2021 5:53:00 AM, 13.667308807373
8/8/2021 1:54:00 AM, 8/8/2021 5:54:00 AM, 13.9262762069702
8/8/2021 1:55:00 AM, 8/8/2021 5:55:00 AM, 14.0014677047729
8/8/2021 1:56:00 AM, 8/8/2021 5:56:00 AM, 13.7700853347778
8/8/2021 1:57:00 AM, 8/8/2021 5:57:00 AM, 13.50417137146
8/8/2021 1:58:00 AM, 8/8/2021 5:58:00 AM, 13.4882516860962
8/8/2021 1:59:00 AM, 8/8/2021 5:59:00 AM, 13.468168258667
8/8/2021 2:00:00 AM, 8/8/2021 6:00:00 AM, 13.3322277069092
8/8/2021 2:01:00 AM, 8/8/2021 6:01:00 AM, 12.6618757247925
8/8/2021 2:02:00 AM, 8/8/2021 6:02:00 AM, 11.7438678741455
8/8/2021 2:03:00 AM, 8/8/2021 6:03:00 AM, 11.9272089004517
8/8/2021 2:04:00 AM, 8/8/2021 6:04:00 AM, 12.1737413406372
8/8/2021 2:05:00 AM, 8/8/2021 6:05:00 AM, 10.953667640686
8/8/2021 2:06:00 AM, 8/8/2021 6:06:00 AM, 8.2594165802002
8/8/2021 2:07:00 AM, 8/8/2021 6:07:00 AM, 7.46320343017578
8/8/2021 2:08:00 AM, 8/8/2021 6:08:00 AM, 8.67590045928955
8/8/2021 2:09:00 AM, 8/8/2021 6:09:00 AM, 8.81105136871338
8/8/2021 2:10:00 AM, 8/8/2021 6:10:00 AM, 7.11899852752686
8/8/2021 2:11:00 AM, 8/8/2021 6:11:00 AM, 6.82783699035645
8/8/2021 2:12:00 AM, 8/8/2021 6:12:00 AM, 7.02257871627808
8/8/2021 2:13:00 AM, 8/8/2021 6:13:00 AM, 6.27950668334961
8/8/2021 2:14:00 AM, 8/8/2021 6:14:00 AM, 6.04415512084961
8/8/2021 2:15:00 AM, 8/8/2021 6:15:00 AM, 4.85958194732666
8/8/2021 2:16:00 AM, 8/8/2021 6:16:00 AM, 3.55668616294861
8/8/2021 2:17:00 AM, 8/8/2021 6:17:00 AM, 3.31366896629333
8/8/2021 2:18:00 AM, 8/8/2021 6:18:00 AM, 3.55823540687561
8/8/2021 2:19:00 AM, 8/8/2021 6:19:00 AM, 3.60647559165955
8/8/2021 2:20:00 AM, 8/8/2021 6:20:00 AM, 4.22330284118652
8/8/2021 2:21:00 AM, 8/8/2021 6:21:00 AM, 3.9713020324707
8/8/2021 2:22:00 AM, 8/8/2021 6:22:00 AM, 4.08050775527954
8/8/2021 2:23:00 AM, 8/8/2021 6:23:00 AM, 3.6812891960144
8/8/2021 2:24:00 AM, 8/8/2021 6:24:00 AM, 3.61079835891724
8/8/2021 2:25:00 AM, 8/8/2021 6:25:00 AM, 3.52176880836487
8/8/2021 2:26:00 AM, 8/8/2021 6:26:00 AM, 3.533766746521
8/8/2021 2:27:00 AM, 8/8/2021 6:27:00 AM, 3.05898070335388
8/8/2021 2:28:00 AM, 8/8/2021 6:28:00 AM, 2.83384680747986
8/8/2021 2:29:00 AM, 8/8/2021 6:29:00 AM, 2.72099900245667
8/8/2021 2:30:00 AM, 8/8/2021 6:30:00 AM, 2.72099900245667
8/8/2021 2:31:00 AM, 8/8/2021 6:31:00 AM, 2.62965202331543
8/8/2021 2:32:00 AM, 8/8/2021 6:32:00 AM, 2.5113537311554
8/8/2021 2:33:00 AM, 8/8/2021 6:33:00 AM, 2.39165544509888
8/8/2021 2:34:00 AM, 8/8/2021 6:34:00 AM, 2.34118461608887
8/8/2021 2:35:00 AM, 8/8/2021 6:35:00 AM, 2.26565599441528
8/8/2021 2:36:00 AM, 8/8/2021 6:36:00 AM, 2.36041831970215
8/8/2021 2:37:00 AM, 8/8/2021 6:37:00 AM, 2.30555629730225
8/8/2021 2:38:00 AM, 8/8/2021 6:38:00 AM, 2.26550960540771
8/8/2021 2:39:00 AM, 8/8/2021 6:39:00 AM, 2.53514742851257
8/8/2021 2:40:00 AM, 8/8/2021 6:40:00 AM, 2.57662081718445
8/8/2021 2:41:00 AM, 8/8/2021 6:41:00 AM, 2.65483140945435
8/8/2021 2:42:00 AM, 8/8/2021 6:42:00 AM, 2.9017448425293
8/8/2021 2:43:00 AM, 8/8/2021 6:43:00 AM, 2.7713930606842
8/8/2021 2:44:00 AM, 8/8/2021 6:44:00 AM, 2.84403991699219
8/8/2021 2:45:00 AM, 8/8/2021 6:45:00 AM, 2.92139458656311
8/8/2021 2:46:00 AM, 8/8/2021 6:46:00 AM, 2.80586743354797
8/8/2021 2:47:00 AM, 8/8/2021 6:47:00 AM, 2.86667680740356
8/8/2021 2:48:00 AM, 8/8/2021 6:48:00 AM, 3.0296642780304
8/8/2021 2:49:00 AM, 8/8/2021 6:49:00 AM, 3.12239336967468
8/8/2021 2:50:00 AM, 8/8/2021 6:50:00 AM, 2.99431395530701
8/8/2021 2:51:00 AM, 8/8/2021 6:51:00 AM, 2.69395637512207
8/8/2021 2:52:00 AM, 8/8/2021 6:52:00 AM, 2.4426052570343
8/8/2021 2:53:00 AM, 8/8/2021 6:53:00 AM, 2.51757860183716
8/8/2021 2:54:00 AM, 8/8/2021 6:54:00 AM, 2.64354372024536
8/8/2021 2:55:00 AM, 8/8/2021 6:55:00 AM, 2.7504620552063
8/8/2021 2:56:00 AM, 8/8/2021 6:56:00 AM, 2.82857751846313
8/8/2021 2:57:00 AM, 8/8/2021 6:57:00 AM, 3.30418014526367
8/8/2021 2:58:00 AM, 8/8/2021 6:58:00 AM, 3.54591345787048
8/8/2021 2:59:00 AM, 8/8/2021 6:59:00 AM, 3.38779187202454
8/8/2021 3:00:00 AM, 8/8/2021 7:00:00 AM, 3.51472854614258
8/8/2021 3:01:00 AM, 8/8/2021 7:01:00 AM, 3.75517797470093
8/8/2021 3:02:00 AM, 8/8/2021 7:02:00 AM, 4.02719640731812
8/8/2021 3:03:00 AM, 8/8/2021 7:03:00 AM, 4.40902853012085
8/8/2021 3:04:00 AM, 8/8/2021 7:04:00 AM, 4.56563949584961
8/8/2021 3:05:00 AM, 8/8/2021 7:05:00 AM, 4.9994797706604
8/8/2021 3:06:00 AM, 8/8/2021 7:06:00 AM, 4.85412645339966
8/8/2021 3:07:00 AM, 8/8/2021 7:07:00 AM, 4.66335773468018
8/8/2021 3:08:00 AM, 8/8/2021 7:08:00 AM, 4.48603582382202
8/8/2021 3:09:00 AM, 8/8/2021 7:09:00 AM, 4.54926776885986
8/8/2021 3:10:00 AM, 8/8/2021 7:10:00 AM, 4.87108039855957
8/8/2021 3:11:00 AM, 8/8/2021 7:11:00 AM, 5.0929913520813
8/8/2021 3:12:00 AM, 8/8/2021 7:12:00 AM, 4.94762659072876
8/8/2021 3:13:00 AM, 8/8/2021 7:13:00 AM, 5.00001621246338
8/8/2021 3:14:00 AM, 8/8/2021 7:14:00 AM, 4.93654823303223
8/8/2021 3:15:00 AM, 8/8/2021 7:15:00 AM, 5.16286373138428
8/8/2021 3:16:00 AM, 8/8/2021 7:16:00 AM, 5.18696451187134
8/8/2021 3:17:00 AM, 8/8/2021 7:17:00 AM, 4.99532747268677
8/8/2021 3:18:00 AM, 8/8/2021 7:18:00 AM, 5.06511974334717
8/8/2021 3:19:00 AM, 8/8/2021 7:19:00 AM, 4.74604940414429
8/8/2021 3:20:00 AM, 8/8/2021 7:20:00 AM, 4.41087436676025
8/8/2021 3:21:00 AM, 8/8/2021 7:21:00 AM, 4.43382787704468
8/8/2021 3:22:00 AM, 8/8/2021 7:22:00 AM, 4.53063440322876
8/8/2021 3:23:00 AM, 8/8/2021 7:23:00 AM, 4.73761320114136
8/8/2021 3:24:00 AM, 8/8/2021 7:24:00 AM, 4.42366361618042
8/8/2021 3:25:00 AM, 8/8/2021 7:25:00 AM, 4.66688919067383
8/8/2021 3:26:00 AM, 8/8/2021 7:26:00 AM, 4.59443330764771
8/8/2021 3:27:00 AM, 8/8/2021 7:27:00 AM, 4.78216171264648
8/8/2021 3:28:00 AM, 8/8/2021 7:28:00 AM, 4.57313394546509
8/8/2021 3:29:00 AM, 8/8/2021 7:29:00 AM, 4.45748949050903
8/8/2021 3:30:00 AM, 8/8/2021 7:30:00 AM, 4.61410713195801
8/8/2021 3:31:00 AM, 8/8/2021 7:31:00 AM, 4.61410713195801
8/8/2021 3:32:00 AM, 8/8/2021 7:32:00 AM, 4.72988891601562
8/8/2021 3:33:00 AM, 8/8/2021 7:33:00 AM, 4.80000448226929
8/8/2021 3:34:00 AM, 8/8/2021 7:34:00 AM, 4.7973165512085
8/8/2021 3:35:00 AM, 8/8/2021 7:35:00 AM, 4.91779470443726
8/8/2021 3:36:00 AM, 8/8/2021 7:36:00 AM, 4.95851421356201
8/8/2021 3:37:00 AM, 8/8/2021 7:37:00 AM, 5.07830619812012
8/8/2021 3:38:00 AM, 8/8/2021 7:38:00 AM, 5.06115436553955
8/8/2021 3:39:00 AM, 8/8/2021 7:39:00 AM, 5.2526068687439
8/8/2021 3:40:00 AM, 8/8/2021 7:40:00 AM, 5.04148197174072
8/8/2021 3:41:00 AM, 8/8/2021 7:41:00 AM, 4.69167995452881
8/8/2021 3:42:00 AM, 8/8/2021 7:42:00 AM, 4.50865507125854
8/8/2021 3:43:00 AM, 8/8/2021 7:43:00 AM, 4.77716445922852
8/8/2021 3:44:00 AM, 8/8/2021 7:44:00 AM, 4.86272430419922
8/8/2021 3:45:00 AM, 8/8/2021 7:45:00 AM, 5.19898176193237
8/8/2021 3:46:00 AM, 8/8/2021 7:46:00 AM, 5.31158638000488
8/8/2021 3:47:00 AM, 8/8/2021 7:47:00 AM, 5.20509481430054
8/8/2021 3:48:00 AM, 8/8/2021 7:48:00 AM, 5.52213573455811
8/8/2021 3:49:00 AM, 8/8/2021 7:49:00 AM, 5.76098775863647
8/8/2021 3:50:00 AM, 8/8/2021 7:50:00 AM, 5.17487049102783
8/8/2021 3:51:00 AM, 8/8/2021 7:51:00 AM, 4.87259721755981
8/8/2021 3:52:00 AM, 8/8/2021 7:52:00 AM, 4.88649988174438
8/8/2021 3:53:00 AM, 8/8/2021 7:53:00 AM, 4.29949951171875
8/8/2021 3:54:00 AM, 8/8/2021 7:54:00 AM, 3.85640358924866
8/8/2021 3:55:00 AM, 8/8/2021 7:55:00 AM, 3.98886871337891
8/8/2021 3:56:00 AM, 8/8/2021 7:56:00 AM, 3.68474841117859
8/8/2021 3:57:00 AM, 8/8/2021 7:57:00 AM, 3.77522468566895
8/8/2021 3:58:00 AM, 8/8/2021 7:58:00 AM, 3.79482626914978
8/8/2021 3:59:00 AM, 8/8/2021 7:59:00 AM, 3.67357778549194
8/8/2021 4:00:00 AM, 8/8/2021 8:00:00 AM, 3.7697741985321
8/8/2021 4:01:00 AM, 8/8/2021 8:01:00 AM, 3.67038106918335
8/8/2021 4:02:00 AM, 8/8/2021 8:02:00 AM, 3.75809788703918
8/8/2021 4:03:00 AM, 8/8/2021 8:03:00 AM, 3.97132897377014
8/8/2021 4:04:00 AM, 8/8/2021 8:04:00 AM, 3.98770213127136
8/8/2021 4:05:00 AM, 8/8/2021 8:05:00 AM, 4.0922064781189
8/8/2021 4:06:00 AM, 8/8/2021 8:06:00 AM, 3.91002869606018
8/8/2021 4:07:00 AM, 8/8/2021 8:07:00 AM, 3.97331404685974
8/8/2021 4:08:00 AM, 8/8/2021 8:08:00 AM, 4.36644172668457
8/8/2021 4:09:00 AM, 8/8/2021 8:09:00 AM, 4.19282150268555
8/8/2021 4:10:00 AM, 8/8/2021 8:10:00 AM, 4.38630199432373
8/8/2021 4:11:00 AM, 8/8/2021 8:11:00 AM, 4.38714599609375
8/8/2021 4:12:00 AM, 8/8/2021 8:12:00 AM, 4.3960976600647
8/8/2021 4:13:00 AM, 8/8/2021 8:13:00 AM, 4.48259305953979
8/8/2021 4:14:00 AM, 8/8/2021 8:14:00 AM, 4.31991815567017
8/8/2021 4:15:00 AM, 8/8/2021 8:15:00 AM, 4.16632509231567
8/8/2021 4:16:00 AM, 8/8/2021 8:16:00 AM, 4.11603736877441
8/8/2021 4:17:00 AM, 8/8/2021 8:17:00 AM, 4.18609952926636
8/8/2021 4:18:00 AM, 8/8/2021 8:18:00 AM, 4.28724718093872
8/8/2021 4:19:00 AM, 8/8/2021 8:19:00 AM, 4.18216133117676
8/8/2021 4:20:00 AM, 8/8/2021 8:20:00 AM, 4.11371660232544
8/8/2021 4:21:00 AM, 8/8/2021 8:21:00 AM, 3.82937860488892
8/8/2021 4:22:00 AM, 8/8/2021 8:22:00 AM, 3.56499981880188
8/8/2021 4:23:00 AM, 8/8/2021 8:23:00 AM, 3.21346616744995
8/8/2021 4:24:00 AM, 8/8/2021 8:24:00 AM, 3.04951596260071
8/8/2021 4:25:00 AM, 8/8/2021 8:25:00 AM, 2.98729825019836
8/8/2021 4:26:00 AM, 8/8/2021 8:26:00 AM, 3.06505632400513
8/8/2021 4:27:00 AM, 8/8/2021 8:27:00 AM, 3.05685901641846
8/8/2021 4:28:00 AM, 8/8/2021 8:28:00 AM, 2.79944014549255
8/8/2021 4:29:00 AM, 8/8/2021 8:29:00 AM, 2.91086673736572
8/8/2021 4:30:00 AM, 8/8/2021 8:30:00 AM, 3.03174519538879
8/8/2021 4:31:00 AM, 8/8/2021 8:31:00 AM, 2.98794651031494
8/8/2021 4:32:00 AM, 8/8/2021 8:32:00 AM, 2.98794651031494
8/8/2021 4:33:00 AM, 8/8/2021 8:33:00 AM, 3.00762128829956
8/8/2021 4:34:00 AM, 8/8/2021 8:34:00 AM, 3.20058250427246
8/8/2021 4:35:00 AM, 8/8/2021 8:35:00 AM, 3.27185702323914
8/8/2021 4:36:00 AM, 8/8/2021 8:36:00 AM, 3.45651245117187
8/8/2021 4:37:00 AM, 8/8/2021 8:37:00 AM, 3.69019651412964
8/8/2021 4:38:00 AM, 8/8/2021 8:38:00 AM, 3.92596435546875
8/8/2021 4:39:00 AM, 8/8/2021 8:39:00 AM, 4.00319004058838
8/8/2021 4:40:00 AM, 8/8/2021 8:40:00 AM, 4.06944131851196
8/8/2021 4:41:00 AM, 8/8/2021 8:41:00 AM, 4.18245410919189
8/8/2021 4:42:00 AM, 8/8/2021 8:42:00 AM, 4.1479959487915
8/8/2021 4:43:00 AM, 8/8/2021 8:43:00 AM, 3.74629402160645
8/8/2021 4:44:00 AM, 8/8/2021 8:44:00 AM, 3.62047171592712
8/8/2021 4:45:00 AM, 8/8/2021 8:45:00 AM, 3.75373458862305
8/8/2021 4:46:00 AM, 8/8/2021 8:46:00 AM, 3.66686201095581
8/8/2021 4:47:00 AM, 8/8/2021 8:47:00 AM, 3.71159505844116
8/8/2021 4:48:00 AM, 8/8/2021 8:48:00 AM, 3.5703239440918
8/8/2021 4:49:00 AM, 8/8/2021 8:49:00 AM, 3.74374389648438
8/8/2021 4:50:00 AM, 8/8/2021 8:50:00 AM, 3.72929191589355
8/8/2021 4:51:00 AM, 8/8/2021 8:51:00 AM, 3.96815991401672
8/8/2021 4:52:00 AM, 8/8/2021 8:52:00 AM, 4.26783514022827
8/8/2021 4:53:00 AM, 8/8/2021 8:53:00 AM, 4.93680763244629
8/8/2021 4:54:00 AM, 8/8/2021 8:54:00 AM, 6.87155294418335
8/8/2021 4:55:00 AM, 8/8/2021 8:55:00 AM, 5.75661754608154
8/8/2021 4:56:00 AM, 8/8/2021 8:56:00 AM, 5.03009605407715
8/8/2021 4:57:00 AM, 8/8/2021 8:57:00 AM, 4.71839427947998
8/8/2021 4:58:00 AM, 8/8/2021 8:58:00 AM, 4.74394226074219
8/8/2021 4:59:00 AM, 8/8/2021 8:59:00 AM, 4.60224008560181
8/8/2021 5:00:00 AM, 8/8/2021 9:00:00 AM, 4.22749757766724
8/8/2021 5:01:00 AM, 8/8/2021 9:01:00 AM, 4.41217041015625
8/8/2021 5:02:00 AM, 8/8/2021 9:02:00 AM, 4.20247364044189
8/8/2021 5:03:00 AM, 8/8/2021 9:03:00 AM, 4.05385208129883
8/8/2021 5:04:00 AM, 8/8/2021 9:04:00 AM, 4.21301460266113
8/8/2021 5:05:00 AM, 8/8/2021 9:05:00 AM, 4.36058473587036
8/8/2021 5:06:00 AM, 8/8/2021 9:06:00 AM, 4.57555913925171
8/8/2021 5:07:00 AM, 8/8/2021 9:07:00 AM, 4.72338151931763
8/8/2021 5:08:00 AM, 8/8/2021 9:08:00 AM, 5.35788822174072
8/8/2021 5:09:00 AM, 8/8/2021 9:09:00 AM, 5.46042490005493
8/8/2021 5:10:00 AM, 8/8/2021 9:10:00 AM, 5.27736186981201
8/8/2021 5:11:00 AM, 8/8/2021 9:11:00 AM, 5.10593461990356
8/8/2021 5:12:00 AM, 8/8/2021 9:12:00 AM, 4.77656841278076
8/8/2021 5:13:00 AM, 8/8/2021 9:13:00 AM, 4.91284990310669
8/8/2021 5:14:00 AM, 8/8/2021 9:14:00 AM, 5.00621843338013
8/8/2021 5:15:00 AM, 8/8/2021 9:15:00 AM, 5.30329179763794
8/8/2021 5:16:00 AM, 8/8/2021 9:16:00 AM, 5.23947715759277
8/8/2021 5:17:00 AM, 8/8/2021 9:17:00 AM, 4.73249387741089
8/8/2021 5:18:00 AM, 8/8/2021 9:18:00 AM, 4.24656009674072
8/8/2021 5:19:00 AM, 8/8/2021 9:19:00 AM, 4.35319519042969
8/8/2021 5:20:00 AM, 8/8/2021 9:20:00 AM, 4.51704120635986
8/8/2021 5:21:00 AM, 8/8/2021 9:21:00 AM, 4.46843004226685
8/8/2021 5:22:00 AM, 8/8/2021 9:22:00 AM, 4.49933815002441
8/8/2021 5:23:00 AM, 8/8/2021 9:23:00 AM, 4.57576179504395
8/8/2021 5:24:00 AM, 8/8/2021 9:24:00 AM, 4.52342987060547
8/8/2021 5:25:00 AM, 8/8/2021 9:25:00 AM, 4.82153940200806
8/8/2021 5:26:00 AM, 8/8/2021 9:26:00 AM, 4.52775287628174
8/8/2021 5:27:00 AM, 8/8/2021 9:27:00 AM, 4.35447549819946
8/8/2021 5:28:00 AM, 8/8/2021 9:28:00 AM, 4.44002676010132
8/8/2021 5:29:00 AM, 8/8/2021 9:29:00 AM, 4.62453603744507
8/8/2021 5:30:00 AM, 8/8/2021 9:30:00 AM, 4.83238744735718
8/8/2021 5:31:00 AM, 8/8/2021 9:31:00 AM, 4.83369636535645
8/8/2021 5:32:00 AM, 8/8/2021 9:32:00 AM, 5.07389688491821
8/8/2021 5:33:00 AM, 8/8/2021 9:33:00 AM, 5.07389688491821
8/8/2021 5:34:00 AM, 8/8/2021 9:34:00 AM, 5.07881546020508
8/8/2021 5:35:00 AM, 8/8/2021 9:35:00 AM, 4.88881731033325
8/8/2021 5:36:00 AM, 8/8/2021 9:36:00 AM, 5.39394378662109
8/8/2021 5:37:00 AM, 8/8/2021 9:37:00 AM, 5.20424461364746
8/8/2021 5:38:00 AM, 8/8/2021 9:38:00 AM, 5.15408134460449
8/8/2021 5:39:00 AM, 8/8/2021 9:39:00 AM, 4.47806549072266
8/8/2021 5:40:00 AM, 8/8/2021 9:40:00 AM, 4.62533283233643
8/8/2021 5:41:00 AM, 8/8/2021 9:41:00 AM, 4.54208564758301
8/8/2021 5:42:00 AM, 8/8/2021 9:42:00 AM, 4.67350244522095
8/8/2021 5:43:00 AM, 8/8/2021 9:43:00 AM, 4.63474607467651
8/8/2021 5:44:00 AM, 8/8/2021 9:44:00 AM, 4.73921680450439
8/8/2021 5:45:00 AM, 8/8/2021 9:45:00 AM, 4.91586446762085
8/8/2021 5:46:00 AM, 8/8/2021 9:46:00 AM, 4.96236848831177
8/8/2021 5:47:00 AM, 8/8/2021 9:47:00 AM, 4.95605373382568
8/8/2021 5:48:00 AM, 8/8/2021 9:48:00 AM, 5.19139671325684
8/8/2021 5:49:00 AM, 8/8/2021 9:49:00 AM, 5.41219520568848
8/8/2021 5:50:00 AM, 8/8/2021 9:50:00 AM, 5.36451387405396
8/8/2021 5:51:00 AM, 8/8/2021 9:51:00 AM, 5.27967500686646
8/8/2021 5:52:00 AM, 8/8/2021 9:52:00 AM, 5.32635545730591
8/8/2021 5:53:00 AM, 8/8/2021 9:53:00 AM, 5.4788122177124
8/8/2021 5:54:00 AM, 8/8/2021 9:54:00 AM, 5.66282224655151
8/8/2021 5:55:00 AM, 8/8/2021 9:55:00 AM, 5.86688852310181
8/8/2021 5:56:00 AM, 8/8/2021 9:56:00 AM, 6.09113311767578
8/8/2021 5:57:00 AM, 8/8/2021 9:57:00 AM, 6.06082582473755
8/8/2021 5:58:00 AM, 8/8/2021 9:58:00 AM, 6.25287342071533
8/8/2021 5:59:00 AM, 8/8/2021 9:59:00 AM, 6.68006706237793
8/8/2021 6:00:00 AM, 8/8/2021 10:00:00 AM, 6.35266065597534
8/8/2021 6:01:00 AM, 8/8/2021 10:01:00 AM, 5.96209716796875
8/8/2021 6:02:00 AM, 8/8/2021 10:02:00 AM, 6.17477512359619
8/8/2021 6:03:00 AM, 8/8/2021 10:03:00 AM, 6.44605016708374
8/8/2021 6:04:00 AM, 8/8/2021 10:04:00 AM, 6.55446815490723
8/8/2021 6:05:00 AM, 8/8/2021 10:05:00 AM, 5.99079704284668
8/8/2021 6:06:00 AM, 8/8/2021 10:06:00 AM, 6.38236427307129
8/8/2021 6:07:00 AM, 8/8/2021 10:07:00 AM, 7.10441732406616
8/8/2021 6:08:00 AM, 8/8/2021 10:08:00 AM, 7.3196849822998
8/8/2021 6:09:00 AM, 8/8/2021 10:09:00 AM, 6.62395572662354
8/8/2021 6:10:00 AM, 8/8/2021 10:10:00 AM, 6.25101232528687
8/8/2021 6:11:00 AM, 8/8/2021 10:11:00 AM, 5.97485017776489
8/8/2021 6:12:00 AM, 8/8/2021 10:12:00 AM, 6.24951124191284
8/8/2021 6:13:00 AM, 8/8/2021 10:13:00 AM, 5.79776382446289
8/8/2021 6:14:00 AM, 8/8/2021 10:14:00 AM, 7.13173580169678
8/8/2021 6:15:00 AM, 8/8/2021 10:15:00 AM, 7.12371397018433
8/8/2021 6:16:00 AM, 8/8/2021 10:16:00 AM, 5.7676420211792
8/8/2021 6:17:00 AM, 8/8/2021 10:17:00 AM, 5.85738182067871
8/8/2021 6:18:00 AM, 8/8/2021 10:18:00 AM, 7.38884592056274
8/8/2021 6:19:00 AM, 8/8/2021 10:19:00 AM, 7.06833696365356
8/8/2021 6:20:00 AM, 8/8/2021 10:20:00 AM, 6.52797794342041
8/8/2021 6:21:00 AM, 8/8/2021 10:21:00 AM, 5.56507682800293
8/8/2021 6:22:00 AM, 8/8/2021 10:22:00 AM, 5.33178615570068
8/8/2021 6:23:00 AM, 8/8/2021 10:23:00 AM, 5.36435651779175
8/8/2021 6:24:00 AM, 8/8/2021 10:24:00 AM, 4.92091751098633
8/8/2021 6:25:00 AM, 8/8/2021 10:25:00 AM, 4.93697547912598
8/8/2021 6:26:00 AM, 8/8/2021 10:26:00 AM, 5.24880266189575
8/8/2021 6:27:00 AM, 8/8/2021 10:27:00 AM, 5.03395557403564
8/8/2021 6:28:00 AM, 8/8/2021 10:28:00 AM, 5.50336647033691
8/8/2021 6:29:00 AM, 8/8/2021 10:29:00 AM, 5.4742546081543
8/8/2021 6:30:00 AM, 8/8/2021 10:30:00 AM, 5.3782434463501
8/8/2021 6:31:00 AM, 8/8/2021 10:31:00 AM, 5.32625818252563
8/8/2021 6:32:00 AM, 8/8/2021 10:32:00 AM, 5.05937576293945
8/8/2021 6:33:00 AM, 8/8/2021 10:33:00 AM, 4.78724765777588
8/8/2021 6:34:00 AM, 8/8/2021 10:34:00 AM, 4.78724765777588
8/8/2021 6:35:00 AM, 8/8/2021 10:35:00 AM, 4.78724765777588
8/8/2021 6:36:00 AM, 8/8/2021 10:36:00 AM, 4.65340662002563
8/8/2021 6:37:00 AM, 8/8/2021 10:37:00 AM, 4.77433633804321
8/8/2021 6:38:00 AM, 8/8/2021 10:38:00 AM, 4.10236692428589
8/8/2021 6:39:00 AM, 8/8/2021 10:39:00 AM, 4.02919960021973
8/8/2021 6:40:00 AM, 8/8/2021 10:40:00 AM, 4.36271667480469
8/8/2021 6:41:00 AM, 8/8/2021 10:41:00 AM, 4.08964967727661
8/8/2021 6:42:00 AM, 8/8/2021 10:42:00 AM, 3.81894207000732
8/8/2021 6:43:00 AM, 8/8/2021 10:43:00 AM, 3.78051424026489
8/8/2021 6:44:00 AM, 8/8/2021 10:44:00 AM, 4.02139854431152
8/8/2021 6:45:00 AM, 8/8/2021 10:45:00 AM, 3.98303651809692
8/8/2021 6:46:00 AM, 8/8/2021 10:46:00 AM, 4.16538619995117
8/8/2021 6:47:00 AM, 8/8/2021 10:47:00 AM, 4.25360107421875
8/8/2021 6:48:00 AM, 8/8/2021 10:48:00 AM, 4.07331466674805
8/8/2021 6:49:00 AM, 8/8/2021 10:49:00 AM, 4.73831558227539
8/8/2021 6:50:00 AM, 8/8/2021 10:50:00 AM, 5.35549020767212
8/8/2021 6:51:00 AM, 8/8/2021 10:51:00 AM, 5.17797374725342
8/8/2021 6:52:00 AM, 8/8/2021 10:52:00 AM, 5.20928478240967
8/8/2021 6:53:00 AM, 8/8/2021 10:53:00 AM, 5.42759656906128
8/8/2021 6:54:00 AM, 8/8/2021 10:54:00 AM, 5.8122820854187
8/8/2021 6:55:00 AM, 8/8/2021 10:55:00 AM, 5.826575756073
8/8/2021 6:56:00 AM, 8/8/2021 10:56:00 AM, 5.75609111785889
8/8/2021 6:57:00 AM, 8/8/2021 10:57:00 AM, 5.70928287506104
8/8/2021 6:58:00 AM, 8/8/2021 10:58:00 AM, 5.75838899612427
8/8/2021 6:59:00 AM, 8/8/2021 10:59:00 AM, 5.08208751678467
8/8/2021 7:00:00 AM, 8/8/2021 11:00:00 AM, 5.16375494003296
8/8/2021 7:01:00 AM, 8/8/2021 11:01:00 AM, 5.44738054275513
8/8/2021 7:02:00 AM, 8/8/2021 11:02:00 AM, 5.91985130310059
8/8/2021 7:03:00 AM, 8/8/2021 11:03:00 AM, 6.13175582885742
8/8/2021 7:04:00 AM, 8/8/2021 11:04:00 AM, 5.42448949813843
8/8/2021 7:05:00 AM, 8/8/2021 11:05:00 AM, 5.7692084312439
8/8/2021 7:06:00 AM, 8/8/2021 11:06:00 AM, 5.81603527069092
8/8/2021 7:07:00 AM, 8/8/2021 11:07:00 AM, 5.43374633789063
8/8/2021 7:08:00 AM, 8/8/2021 11:08:00 AM, 4.89316082000732
8/8/2021 7:09:00 AM, 8/8/2021 11:09:00 AM, 4.92627429962158
8/8/2021 7:10:00 AM, 8/8/2021 11:10:00 AM, 4.61648607254028
8/8/2021 7:11:00 AM, 8/8/2021 11:11:00 AM, 4.4567723274231
8/8/2021 7:12:00 AM, 8/8/2021 11:12:00 AM, 4.62685918807983
8/8/2021 7:13:00 AM, 8/8/2021 11:13:00 AM, 4.83137464523315
8/8/2021 7:14:00 AM, 8/8/2021 11:14:00 AM, 5.6691632270813
8/8/2021 7:15:00 AM, 8/8/2021 11:15:00 AM, 5.50585508346558
8/8/2021 7:16:00 AM, 8/8/2021 11:16:00 AM, 5.35725975036621
8/8/2021 7:17:00 AM, 8/8/2021 11:17:00 AM, 5.73631620407104
8/8/2021 7:18:00 AM, 8/8/2021 11:18:00 AM, 4.9819450378418
8/8/2021 7:19:00 AM, 8/8/2021 11:19:00 AM, 4.80100727081299
8/8/2021 7:20:00 AM, 8/8/2021 11:20:00 AM, 4.95638990402222
8/8/2021 7:21:00 AM, 8/8/2021 11:21:00 AM, 5.52611398696899
8/8/2021 7:22:00 AM, 8/8/2021 11:22:00 AM, 5.80171012878418
8/8/2021 7:23:00 AM, 8/8/2021 11:23:00 AM, 5.36134004592896
8/8/2021 7:24:00 AM, 8/8/2021 11:24:00 AM, 5.41669702529907
8/8/2021 7:25:00 AM, 8/8/2021 11:25:00 AM, 5.66371488571167
8/8/2021 7:26:00 AM, 8/8/2021 11:26:00 AM, 5.60308647155762
8/8/2021 7:27:00 AM, 8/8/2021 11:27:00 AM, 5.64618015289307
8/8/2021 7:28:00 AM, 8/8/2021 11:28:00 AM, 5.92364692687988
8/8/2021 7:29:00 AM, 8/8/2021 11:29:00 AM, 6.00789308547974
8/8/2021 7:30:00 AM, 8/8/2021 11:30:00 AM, 6.23986482620239
8/8/2021 7:31:00 AM, 8/8/2021 11:31:00 AM, 5.84790420532227
8/8/2021 7:32:00 AM, 8/8/2021 11:32:00 AM, 5.61074209213257
8/8/2021 7:33:00 AM, 8/8/2021 11:33:00 AM, 5.99184465408325
8/8/2021 7:34:00 AM, 8/8/2021 11:34:00 AM, 6.15696096420288
8/8/2021 7:35:00 AM, 8/8/2021 11:35:00 AM, 6.1213550567627
8/8/2021 7:36:00 AM, 8/8/2021 11:36:00 AM, 6.1213550567627
8/8/2021 7:37:00 AM, 8/8/2021 11:37:00 AM, 6.24808263778687
8/8/2021 7:38:00 AM, 8/8/2021 11:38:00 AM, 6.52841949462891
8/8/2021 7:39:00 AM, 8/8/2021 11:39:00 AM, 6.55475568771362
8/8/2021 7:40:00 AM, 8/8/2021 11:40:00 AM, 6.45246124267578
8/8/2021 7:41:00 AM, 8/8/2021 11:41:00 AM, 6.51545715332031
8/8/2021 7:42:00 AM, 8/8/2021 11:42:00 AM, 6.35838985443115
8/8/2021 7:43:00 AM, 8/8/2021 11:43:00 AM, 6.2989673614502
8/8/2021 7:44:00 AM, 8/8/2021 11:44:00 AM, 6.2641487121582
8/8/2021 7:45:00 AM, 8/8/2021 11:45:00 AM, 6.01466417312622
8/8/2021 7:46:00 AM, 8/8/2021 11:46:00 AM, 5.66498279571533
8/8/2021 7:47:00 AM, 8/8/2021 11:47:00 AM, 5.49679946899414
8/8/2021 7:48:00 AM, 8/8/2021 11:48:00 AM, 4.92497491836548
8/8/2021 7:49:00 AM, 8/8/2021 11:49:00 AM, 5.22581911087036
8/8/2021 7:50:00 AM, 8/8/2021 11:50:00 AM, 5.25935745239258
8/8/2021 7:51:00 AM, 8/8/2021 11:51:00 AM, 5.83833408355713
8/8/2021 7:52:00 AM, 8/8/2021 11:52:00 AM, 5.26314830780029
8/8/2021 7:53:00 AM, 8/8/2021 11:53:00 AM, 5.28821754455566
8/8/2021 7:54:00 AM, 8/8/2021 11:54:00 AM, 5.4572811126709
8/8/2021 7:55:00 AM, 8/8/2021 11:55:00 AM, 5.90668058395386
8/8/2021 7:56:00 AM, 8/8/2021 11:56:00 AM, 5.61792373657227
8/8/2021 7:57:00 AM, 8/8/2021 11:57:00 AM, 5.24572277069092
8/8/2021 7:58:00 AM, 8/8/2021 11:58:00 AM, 5.94250202178955
8/8/2021 7:59:00 AM, 8/8/2021 11:59:00 AM, 6.427818775177
8/8/2021 8:00:00 AM, 8/8/2021 12:00:00 PM, 6.293381690979
8/8/2021 8:01:00 AM, 8/8/2021 12:01:00 PM, 6.389479637146
8/8/2021 8:02:00 AM, 8/8/2021 12:02:00 PM, 6.13588809967041
8/8/2021 8:03:00 AM, 8/8/2021 12:03:00 PM, 6.0077977180481
8/8/2021 8:04:00 AM, 8/8/2021 12:04:00 PM, 6.09454536437988
8/8/2021 8:05:00 AM, 8/8/2021 12:05:00 PM, 6.12216281890869
8/8/2021 8:06:00 AM, 8/8/2021 12:06:00 PM, 5.87564659118652
8/8/2021 8:07:00 AM, 8/8/2021 12:07:00 PM, 5.76605892181396
8/8/2021 8:08:00 AM, 8/8/2021 12:08:00 PM, 5.80353021621704
8/8/2021 8:09:00 AM, 8/8/2021 12:09:00 PM, 5.7141284942627
8/8/2021 8:10:00 AM, 8/8/2021 12:10:00 PM, 5.77882671356201
8/8/2021 8:11:00 AM, 8/8/2021 12:11:00 PM, 6.54098796844482
8/8/2021 8:12:00 AM, 8/8/2021 12:12:00 PM, 6.57392311096191
8/8/2021 8:13:00 AM, 8/8/2021 12:13:00 PM, 6.88188552856445
8/8/2021 8:14:00 AM, 8/8/2021 12:14:00 PM, 7.34646987915039
8/8/2021 8:15:00 AM, 8/8/2021 12:15:00 PM, 7.67066240310669
8/8/2021 8:16:00 AM, 8/8/2021 12:16:00 PM, 7.5118203163147
8/8/2021 8:17:00 AM, 8/8/2021 12:17:00 PM, 7.33349514007568
8/8/2021 8:18:00 AM, 8/8/2021 12:18:00 PM, 6.91633462905884
8/8/2021 8:19:00 AM, 8/8/2021 12:19:00 PM, 6.8830943107605
8/8/2021 8:20:00 AM, 8/8/2021 12:20:00 PM, 7.21087121963501
8/8/2021 8:21:00 AM, 8/8/2021 12:21:00 PM, 7.09235572814941
8/8/2021 8:22:00 AM, 8/8/2021 12:22:00 PM, 7.58760261535645
8/8/2021 8:23:00 AM, 8/8/2021 12:23:00 PM, 8.10988521575928
8/8/2021 8:24:00 AM, 8/8/2021 12:24:00 PM, 7.9655933380127
8/8/2021 8:25:00 AM, 8/8/2021 12:25:00 PM, 7.07773494720459
8/8/2021 8:26:00 AM, 8/8/2021 12:26:00 PM, 7.22048854827881
8/8/2021 8:27:00 AM, 8/8/2021 12:27:00 PM, 7.33351850509644
8/8/2021 8:28:00 AM, 8/8/2021 12:28:00 PM, 7.73452138900757
8/8/2021 8:29:00 AM, 8/8/2021 12:29:00 PM, 7.94520902633667
8/8/2021 8:30:00 AM, 8/8/2021 12:30:00 PM, 7.30143356323242
8/8/2021 8:31:00 AM, 8/8/2021 12:31:00 PM, 6.85051774978638
8/8/2021 8:32:00 AM, 8/8/2021 12:32:00 PM, 6.73402214050293
8/8/2021 8:33:00 AM, 8/8/2021 12:33:00 PM, 7.08489608764648
8/8/2021 8:34:00 AM, 8/8/2021 12:34:00 PM, 7.90452337265015
8/8/2021 8:35:00 AM, 8/8/2021 12:35:00 PM, 7.48695850372314
8/8/2021 8:36:00 AM, 8/8/2021 12:36:00 PM, 7.620849609375
8/8/2021 8:37:00 AM, 8/8/2021 12:37:00 PM, 7.620849609375
8/8/2021 8:38:00 AM, 8/8/2021 12:38:00 PM, 7.92082595825195
8/8/2021 8:39:00 AM, 8/8/2021 12:39:00 PM, 6.92711162567139
8/8/2021 8:40:00 AM, 8/8/2021 12:40:00 PM, 6.25835132598877
8/8/2021 8:41:00 AM, 8/8/2021 12:41:00 PM, 6.29703092575073
8/8/2021 8:42:00 AM, 8/8/2021 12:42:00 PM, 6.27029895782471
8/8/2021 8:43:00 AM, 8/8/2021 12:43:00 PM, 5.51189374923706
8/8/2021 8:44:00 AM, 8/8/2021 12:44:00 PM, 6.26225280761719
8/8/2021 8:45:00 AM, 8/8/2021 12:45:00 PM, 5.98122835159302
8/8/2021 8:46:00 AM, 8/8/2021 12:46:00 PM, 5.56406688690186
8/8/2021 8:47:00 AM, 8/8/2021 12:47:00 PM, 5.17153835296631
8/8/2021 8:48:00 AM, 8/8/2021 12:48:00 PM, 4.89231443405151
8/8/2021 8:49:00 AM, 8/8/2021 12:49:00 PM, 5.24520587921143
8/8/2021 8:50:00 AM, 8/8/2021 12:50:00 PM, 5.10172462463379
8/8/2021 8:51:00 AM, 8/8/2021 12:51:00 PM, 4.86582183837891
8/8/2021 8:52:00 AM, 8/8/2021 12:52:00 PM, 5.03026437759399
8/8/2021 8:53:00 AM, 8/8/2021 12:53:00 PM, 4.73778343200684
8/8/2021 8:54:00 AM, 8/8/2021 12:54:00 PM, 4.5089054107666
8/8/2021 8:55:00 AM, 8/8/2021 12:55:00 PM, 4.64842224121094
8/8/2021 8:56:00 AM, 8/8/2021 12:56:00 PM, 4.46517753601074
8/8/2021 8:57:00 AM, 8/8/2021 12:57:00 PM, 4.7350492477417
8/8/2021 8:58:00 AM, 8/8/2021 12:58:00 PM, 4.87928009033203
8/8/2021 8:59:00 AM, 8/8/2021 12:59:00 PM, 4.8313422203064
8/8/2021 9:00:00 AM, 8/8/2021 1:00:00 PM, 4.79841947555542
8/8/2021 9:01:00 AM, 8/8/2021 1:01:00 PM, 4.84259986877441
8/8/2021 9:02:00 AM, 8/8/2021 1:02:00 PM, 4.8253002166748
8/8/2021 9:03:00 AM, 8/8/2021 1:03:00 PM, 5.40889835357666
8/8/2021 9:04:00 AM, 8/8/2021 1:04:00 PM, 8.37491893768311
8/8/2021 9:05:00 AM, 8/8/2021 1:05:00 PM, 8.6806058883667
8/8/2021 9:06:00 AM, 8/8/2021 1:06:00 PM, 7.90355968475342
8/8/2021 9:07:00 AM, 8/8/2021 1:07:00 PM, 9.67792320251465
8/8/2021 9:08:00 AM, 8/8/2021 1:08:00 PM, 7.60745239257812
8/8/2021 9:09:00 AM, 8/8/2021 1:09:00 PM, 7.54745435714722
8/8/2021 9:10:00 AM, 8/8/2021 1:10:00 PM, 6.72583436965942
8/8/2021 9:11:00 AM, 8/8/2021 1:11:00 PM, 7.95524168014526
8/8/2021 9:12:00 AM, 8/8/2021 1:12:00 PM, 6.77967119216919
8/8/2021 9:13:00 AM, 8/8/2021 1:13:00 PM, 6.61907243728638
8/8/2021 9:14:00 AM, 8/8/2021 1:14:00 PM, 7.17386865615845
8/8/2021 9:15:00 AM, 8/8/2021 1:15:00 PM, 7.43353748321533
8/8/2021 9:16:00 AM, 8/8/2021 1:16:00 PM, 7.30338144302368
8/8/2021 9:17:00 AM, 8/8/2021 1:17:00 PM, 7.25167083740234
8/8/2021 9:18:00 AM, 8/8/2021 1:18:00 PM, 7.38808870315552
8/8/2021 9:19:00 AM, 8/8/2021 1:19:00 PM, 7.55357265472412
8/8/2021 9:20:00 AM, 8/8/2021 1:20:00 PM, 7.65658473968506
8/8/2021 9:21:00 AM, 8/8/2021 1:21:00 PM, 7.33709859848022
8/8/2021 9:22:00 AM, 8/8/2021 1:22:00 PM, 7.29526948928833
8/8/2021 9:23:00 AM, 8/8/2021 1:23:00 PM, 7.51525783538818
8/8/2021 9:24:00 AM, 8/8/2021 1:24:00 PM, 7.5760669708252
8/8/2021 9:25:00 AM, 8/8/2021 1:25:00 PM, 7.58167314529419
8/8/2021 9:26:00 AM, 8/8/2021 1:26:00 PM, 7.81044387817383
8/8/2021 9:27:00 AM, 8/8/2021 1:27:00 PM, 8.18393230438232
8/8/2021 9:28:00 AM, 8/8/2021 1:28:00 PM, 8.70486927032471
8/8/2021 9:29:00 AM, 8/8/2021 1:29:00 PM, 9.19387054443359
8/8/2021 9:30:00 AM, 8/8/2021 1:30:00 PM, 9.05004692077637
8/8/2021 9:31:00 AM, 8/8/2021 1:31:00 PM, 8.18076610565186
8/8/2021 9:32:00 AM, 8/8/2021 1:32:00 PM, 8.19138526916504
8/8/2021 9:33:00 AM, 8/8/2021 1:33:00 PM, 8.38826656341553
8/8/2021 9:34:00 AM, 8/8/2021 1:34:00 PM, 8.65805244445801
8/8/2021 9:35:00 AM, 8/8/2021 1:35:00 PM, 9.0154447555542
8/8/2021 9:36:00 AM, 8/8/2021 1:36:00 PM, 9.2894344329834
8/8/2021 9:37:00 AM, 8/8/2021 1:37:00 PM, 9.21580696105957
8/8/2021 9:38:00 AM, 8/8/2021 1:38:00 PM, 9.21580696105957
8/8/2021 9:39:00 AM, 8/8/2021 1:39:00 PM, 9.77085876464844
8/8/2021 9:40:00 AM, 8/8/2021 1:40:00 PM, 10.2561254501343
8/8/2021 9:41:00 AM, 8/8/2021 1:41:00 PM, 9.94684410095215
8/8/2021 9:42:00 AM, 8/8/2021 1:42:00 PM, 10.0338907241821
8/8/2021 9:43:00 AM, 8/8/2021 1:43:00 PM, 9.74175930023193
8/8/2021 9:44:00 AM, 8/8/2021 1:44:00 PM, 9.28484344482422
8/8/2021 9:45:00 AM, 8/8/2021 1:45:00 PM, 9.2688627243042
8/8/2021 9:46:00 AM, 8/8/2021 1:46:00 PM, 9.44765472412109
8/8/2021 9:47:00 AM, 8/8/2021 1:47:00 PM, 9.68724155426025
8/8/2021 9:48:00 AM, 8/8/2021 1:48:00 PM, 9.31239032745361
8/8/2021 9:49:00 AM, 8/8/2021 1:49:00 PM, 8.56583118438721
8/8/2021 9:50:00 AM, 8/8/2021 1:50:00 PM, 8.11062335968018
8/8/2021 9:51:00 AM, 8/8/2021 1:51:00 PM, 7.66659545898437
8/8/2021 9:52:00 AM, 8/8/2021 1:52:00 PM, 7.24247884750366
8/8/2021 9:53:00 AM, 8/8/2021 1:53:00 PM, 8.07065486907959
8/8/2021 9:54:00 AM, 8/8/2021 1:54:00 PM, 8.46020984649658
8/8/2021 9:55:00 AM, 8/8/2021 1:55:00 PM, 8.83618831634521
8/8/2021 9:56:00 AM, 8/8/2021 1:56:00 PM, 8.62368774414062
8/8/2021 9:57:00 AM, 8/8/2021 1:57:00 PM, 8.12266540527344
8/8/2021 9:58:00 AM, 8/8/2021 1:58:00 PM, 8.13100624084473
8/8/2021 9:59:00 AM, 8/8/2021 1:59:00 PM, 8.40684509277344
8/8/2021 10:00:00 AM, 8/8/2021 2:00:00 PM, 8.59313583374023
8/8/2021 10:01:00 AM, 8/8/2021 2:01:00 PM, 10.230806350708
8/8/2021 10:02:00 AM, 8/8/2021 2:02:00 PM, 9.27546977996826
8/8/2021 10:03:00 AM, 8/8/2021 2:03:00 PM, 8.79455375671387
8/8/2021 10:04:00 AM, 8/8/2021 2:04:00 PM, 8.93773078918457
8/8/2021 10:05:00 AM, 8/8/2021 2:05:00 PM, 8.94614696502686
8/8/2021 10:06:00 AM, 8/8/2021 2:06:00 PM, 9.27621841430664
8/8/2021 10:07:00 AM, 8/8/2021 2:07:00 PM, 8.52719020843506
8/8/2021 10:08:00 AM, 8/8/2021 2:08:00 PM, 8.3904390335083
8/8/2021 10:09:00 AM, 8/8/2021 2:09:00 PM, 8.47444629669189
8/8/2021 10:10:00 AM, 8/8/2021 2:10:00 PM, 7.41482543945313
8/8/2021 10:11:00 AM, 8/8/2021 2:11:00 PM, 6.79758977890015
8/8/2021 10:12:00 AM, 8/8/2021 2:12:00 PM, 6.7351131439209
8/8/2021 10:13:00 AM, 8/8/2021 2:13:00 PM, 6.32181119918823
8/8/2021 10:14:00 AM, 8/8/2021 2:14:00 PM, 7.00589799880981
8/8/2021 10:15:00 AM, 8/8/2021 2:15:00 PM, 6.55573415756226
8/8/2021 10:16:00 AM, 8/8/2021 2:16:00 PM, 6.19718170166016
8/8/2021 10:17:00 AM, 8/8/2021 2:17:00 PM, 6.31744718551636
8/8/2021 10:18:00 AM, 8/8/2021 2:18:00 PM, 5.92602443695068
8/8/2021 10:19:00 AM, 8/8/2021 2:19:00 PM, 5.4409499168396
8/8/2021 10:20:00 AM, 8/8/2021 2:20:00 PM, 6.03017663955688
8/8/2021 10:21:00 AM, 8/8/2021 2:21:00 PM, 6.16658592224121
8/8/2021 10:22:00 AM, 8/8/2021 2:22:00 PM, 6.05744457244873
8/8/2021 10:23:00 AM, 8/8/2021 2:23:00 PM, 6.06457948684692
8/8/2021 10:24:00 AM, 8/8/2021 2:24:00 PM, 6.28595733642578
8/8/2021 10:25:00 AM, 8/8/2021 2:25:00 PM, 6.37537622451782
8/8/2021 10:26:00 AM, 8/8/2021 2:26:00 PM, 6.36029863357544
8/8/2021 10:27:00 AM, 8/8/2021 2:27:00 PM, 6.11271810531616
8/8/2021 10:28:00 AM, 8/8/2021 2:28:00 PM, 4.35010671615601
8/8/2021 10:29:00 AM, 8/8/2021 2:29:00 PM, 4.14933109283447
8/8/2021 10:30:00 AM, 8/8/2021 2:30:00 PM, 4.51582288742065
8/8/2021 10:31:00 AM, 8/8/2021 2:31:00 PM, 4.83831405639648
8/8/2021 10:32:00 AM, 8/8/2021 2:32:00 PM, 4.225182056427
8/8/2021 10:33:00 AM, 8/8/2021 2:33:00 PM, 5.36596584320068
8/8/2021 10:34:00 AM, 8/8/2021 2:34:00 PM, 5.43981027603149
8/8/2021 10:35:00 AM, 8/8/2021 2:35:00 PM, 4.13043689727783
8/8/2021 10:36:00 AM, 8/8/2021 2:36:00 PM, 3.85848236083984
8/8/2021 10:37:00 AM, 8/8/2021 2:37:00 PM, 2.53122234344482
8/8/2021 10:38:00 AM, 8/8/2021 2:38:00 PM, 2.36303544044495
8/8/2021 10:39:00 AM, 8/8/2021 2:39:00 PM, 2.36303544044495
8/8/2021 10:40:00 AM, 8/8/2021 2:40:00 PM, 2.67148423194885
8/8/2021 10:41:00 AM, 8/8/2021 2:41:00 PM, 2.82635855674744
8/8/2021 10:42:00 AM, 8/8/2021 2:42:00 PM, 3.07481694221497
8/8/2021 10:43:00 AM, 8/8/2021 2:43:00 PM, 3.57688212394714
8/8/2021 10:44:00 AM, 8/8/2021 2:44:00 PM, 4.26475095748901
8/8/2021 10:45:00 AM, 8/8/2021 2:45:00 PM, 4.41003608703613
8/8/2021 10:46:00 AM, 8/8/2021 2:46:00 PM, 4.04841136932373
8/8/2021 10:47:00 AM, 8/8/2021 2:47:00 PM, 3.45967292785645
8/8/2021 10:48:00 AM, 8/8/2021 2:48:00 PM, 3.31725907325745
8/8/2021 10:49:00 AM, 8/8/2021 2:49:00 PM, 3.9581892490387
8/8/2021 10:50:00 AM, 8/8/2021 2:50:00 PM, 3.33641839027405
8/8/2021 10:51:00 AM, 8/8/2021 2:51:00 PM, 2.84312582015991
8/8/2021 10:52:00 AM, 8/8/2021 2:52:00 PM, 2.71957445144653
8/8/2021 10:53:00 AM, 8/8/2021 2:53:00 PM, 2.54063558578491
8/8/2021 10:54:00 AM, 8/8/2021 2:54:00 PM, 2.95613431930542
8/8/2021 10:55:00 AM, 8/8/2021 2:55:00 PM, 5.19925880432129
8/8/2021 10:56:00 AM, 8/8/2021 2:56:00 PM, 3.73185396194458
8/8/2021 10:57:00 AM, 8/8/2021 2:57:00 PM, 3.78809261322021
8/8/2021 10:58:00 AM, 8/8/2021 2:58:00 PM, 5.00222396850586
8/8/2021 10:59:00 AM, 8/8/2021 2:59:00 PM, 2.5908465385437
8/8/2021 11:00:00 AM, 8/8/2021 3:00:00 PM, 2.5682487487793
8/8/2021 11:01:00 AM, 8/8/2021 3:01:00 PM, 2.56521940231323
8/8/2021 11:02:00 AM, 8/8/2021 3:02:00 PM, 3.0038115978241
8/8/2021 11:03:00 AM, 8/8/2021 3:03:00 PM, 2.97772789001465
8/8/2021 11:04:00 AM, 8/8/2021 3:04:00 PM, 3.24598002433777
8/8/2021 11:05:00 AM, 8/8/2021 3:05:00 PM, 3.46884822845459
8/8/2021 11:06:00 AM, 8/8/2021 3:06:00 PM, 2.9716854095459
8/8/2021 11:07:00 AM, 8/8/2021 3:07:00 PM, 2.95576572418213
8/8/2021 11:08:00 AM, 8/8/2021 3:08:00 PM, 3.24984383583069
8/8/2021 11:09:00 AM, 8/8/2021 3:09:00 PM, 3.58410000801086
8/8/2021 11:10:00 AM, 8/8/2021 3:10:00 PM, 8.98004055023193
8/8/2021 11:11:00 AM, 8/8/2021 3:11:00 PM, 5.29452800750732
8/8/2021 11:12:00 AM, 8/8/2021 3:12:00 PM, 2.48785996437073
8/8/2021 11:13:00 AM, 8/8/2021 3:13:00 PM, 3.17854714393616
8/8/2021 11:14:00 AM, 8/8/2021 3:14:00 PM, 3.40136742591858
8/8/2021 11:15:00 AM, 8/8/2021 3:15:00 PM, 11.0600481033325
8/8/2021 11:16:00 AM, 8/8/2021 3:16:00 PM, 5.84825134277344
8/8/2021 11:17:00 AM, 8/8/2021 3:17:00 PM, 2.9043436050415
8/8/2021 11:18:00 AM, 8/8/2021 3:18:00 PM, 2.56203389167786
8/8/2021 11:19:00 AM, 8/8/2021 3:19:00 PM, 2.90758228302002
8/8/2021 11:20:00 AM, 8/8/2021 3:20:00 PM, 3.0019166469574
8/8/2021 11:21:00 AM, 8/8/2021 3:21:00 PM, 3.01151442527771
8/8/2021 11:22:00 AM, 8/8/2021 3:22:00 PM, 3.24280524253845
8/8/2021 11:23:00 AM, 8/8/2021 3:23:00 PM, 3.83096718788147
8/8/2021 11:24:00 AM, 8/8/2021 3:24:00 PM, 3.33314180374146
8/8/2021 11:25:00 AM, 8/8/2021 3:25:00 PM, 3.38666439056396
8/8/2021 11:26:00 AM, 8/8/2021 3:26:00 PM, 4.90594816207886
8/8/2021 11:27:00 AM, 8/8/2021 3:27:00 PM, 4.35565280914307
8/8/2021 11:28:00 AM, 8/8/2021 3:28:00 PM, 3.95912003517151
8/8/2021 11:29:00 AM, 8/8/2021 3:29:00 PM, 4.31618881225586
8/8/2021 11:30:00 AM, 8/8/2021 3:30:00 PM, 3.51145911216736
8/8/2021 11:31:00 AM, 8/8/2021 3:31:00 PM, 4.05697441101074
8/8/2021 11:32:00 AM, 8/8/2021 3:32:00 PM, 3.43150162696838
8/8/2021 11:33:00 AM, 8/8/2021 3:33:00 PM, 2.51639842987061
8/8/2021 11:34:00 AM, 8/8/2021 3:34:00 PM, 3.03446483612061
8/8/2021 11:35:00 AM, 8/8/2021 3:35:00 PM, 3.78519439697266
8/8/2021 11:36:00 AM, 8/8/2021 3:36:00 PM, 3.14518451690674
8/8/2021 11:37:00 AM, 8/8/2021 3:37:00 PM, 3.81713318824768
8/8/2021 11:38:00 AM, 8/8/2021 3:38:00 PM, 3.60424494743347
8/8/2021 11:39:00 AM, 8/8/2021 3:39:00 PM, 3.99135565757751
8/8/2021 11:40:00 AM, 8/8/2021 3:40:00 PM, 3.99135565757751
8/8/2021 11:41:00 AM, 8/8/2021 3:41:00 PM, 3.88654923439026
8/8/2021 11:42:00 AM, 8/8/2021 3:42:00 PM, 2.91260313987732
8/8/2021 11:43:00 AM, 8/8/2021 3:43:00 PM, 2.55359411239624
8/8/2021 11:44:00 AM, 8/8/2021 3:44:00 PM, 2.80058574676514
8/8/2021 11:45:00 AM, 8/8/2021 3:45:00 PM, 3.28319907188416
8/8/2021 11:46:00 AM, 8/8/2021 3:46:00 PM, 2.93261504173279
8/8/2021 11:47:00 AM, 8/8/2021 3:47:00 PM, 3.33617973327637
8/8/2021 11:48:00 AM, 8/8/2021 3:48:00 PM, 3.36370587348938
8/8/2021 11:49:00 AM, 8/8/2021 3:49:00 PM, 4.36484050750732
8/8/2021 11:50:00 AM, 8/8/2021 3:50:00 PM, 7.27374982833862
8/8/2021 11:51:00 AM, 8/8/2021 3:51:00 PM, 3.69848561286926
8/8/2021 11:52:00 AM, 8/8/2021 3:52:00 PM, 3.82510471343994
8/8/2021 11:53:00 AM, 8/8/2021 3:53:00 PM, 3.77597641944885
8/8/2021 11:54:00 AM, 8/8/2021 3:54:00 PM, 7.10640811920166
8/8/2021 11:55:00 AM, 8/8/2021 3:55:00 PM, 6.05475473403931
8/8/2021 11:56:00 AM, 8/8/2021 3:56:00 PM, 5.20338344573975
8/8/2021 11:57:00 AM, 8/8/2021 3:57:00 PM, 5.15043115615845
8/8/2021 11:58:00 AM, 8/8/2021 3:58:00 PM, 4.71684885025024
8/8/2021 11:59:00 AM, 8/8/2021 3:59:00 PM, 4.78167104721069
8/8/2021 12:00:00 PM, 8/8/2021 4:00:00 PM, 4.86451148986816
8/8/2021 12:01:00 PM, 8/8/2021 4:01:00 PM, 4.54633808135986
8/8/2021 12:02:00 PM, 8/8/2021 4:02:00 PM, 4.01255941390991
8/8/2021 12:03:00 PM, 8/8/2021 4:03:00 PM, 4.20478200912476
8/8/2021 12:04:00 PM, 8/8/2021 4:04:00 PM, 3.22626495361328
8/8/2021 12:05:00 PM, 8/8/2021 4:05:00 PM, 3.87926173210144
8/8/2021 12:06:00 PM, 8/8/2021 4:06:00 PM, 3.55658268928528
8/8/2021 12:07:00 PM, 8/8/2021 4:07:00 PM, 3.5071587562561
8/8/2021 12:08:00 PM, 8/8/2021 4:08:00 PM, 3.45827054977417
8/8/2021 12:09:00 PM, 8/8/2021 4:09:00 PM, 3.35078573226929
8/8/2021 12:10:00 PM, 8/8/2021 4:10:00 PM, 3.43341422080994
8/8/2021 12:11:00 PM, 8/8/2021 4:11:00 PM, 3.70648217201233
8/8/2021 12:12:00 PM, 8/8/2021 4:12:00 PM, 4.11819505691528
8/8/2021 12:13:00 PM, 8/8/2021 4:13:00 PM, 3.59953737258911
8/8/2021 12:14:00 PM, 8/8/2021 4:14:00 PM, 2.96270799636841
8/8/2021 12:15:00 PM, 8/8/2021 4:15:00 PM, 2.94389271736145
8/8/2021 12:16:00 PM, 8/8/2021 4:16:00 PM, 3.22142505645752
8/8/2021 12:17:00 PM, 8/8/2021 4:17:00 PM, 3.110435962677
8/8/2021 12:18:00 PM, 8/8/2021 4:18:00 PM, 3.06269288063049
8/8/2021 12:19:00 PM, 8/8/2021 4:19:00 PM, 3.17823624610901
8/8/2021 12:20:00 PM, 8/8/2021 4:20:00 PM, 3.78173089027405
8/8/2021 12:21:00 PM, 8/8/2021 4:21:00 PM, 4.01867437362671
8/8/2021 12:22:00 PM, 8/8/2021 4:22:00 PM, 3.22366833686829
8/8/2021 12:23:00 PM, 8/8/2021 4:23:00 PM, 2.78086161613464
8/8/2021 12:24:00 PM, 8/8/2021 4:24:00 PM, 2.84861254692078
8/8/2021 12:25:00 PM, 8/8/2021 4:25:00 PM, 3.34404182434082
8/8/2021 12:26:00 PM, 8/8/2021 4:26:00 PM, 3.50432229042053
8/8/2021 12:27:00 PM, 8/8/2021 4:27:00 PM, 4.19309568405151
8/8/2021 12:28:00 PM, 8/8/2021 4:28:00 PM, 3.32962536811829
8/8/2021 12:29:00 PM, 8/8/2021 4:29:00 PM, 3.2753210067749
8/8/2021 12:30:00 PM, 8/8/2021 4:30:00 PM, 2.54344058036804
8/8/2021 12:31:00 PM, 8/8/2021 4:31:00 PM, 2.72687315940857
8/8/2021 12:32:00 PM, 8/8/2021 4:32:00 PM, 3.00073170661926
8/8/2021 12:33:00 PM, 8/8/2021 4:33:00 PM, 3.13123154640198
8/8/2021 12:34:00 PM, 8/8/2021 4:34:00 PM, 3.43967628479004
8/8/2021 12:35:00 PM, 8/8/2021 4:35:00 PM, 3.7387158870697
8/8/2021 12:36:00 PM, 8/8/2021 4:36:00 PM, 4.1911358833313
8/8/2021 12:37:00 PM, 8/8/2021 4:37:00 PM, 4.69883441925049
8/8/2021 12:38:00 PM, 8/8/2021 4:38:00 PM, 3.62772130966187
8/8/2021 12:39:00 PM, 8/8/2021 4:39:00 PM, 3.54042673110962
8/8/2021 12:40:00 PM, 8/8/2021 4:40:00 PM, 3.90265560150146
8/8/2021 12:41:00 PM, 8/8/2021 4:41:00 PM, 3.90265560150146
8/8/2021 12:42:00 PM, 8/8/2021 4:42:00 PM, 3.88651919364929
8/8/2021 12:43:00 PM, 8/8/2021 4:43:00 PM, 3.39794397354126
8/8/2021 12:44:00 PM, 8/8/2021 4:44:00 PM, 5.81587696075439
8/8/2021 12:45:00 PM, 8/8/2021 4:45:00 PM, 3.86468601226807
8/8/2021 12:46:00 PM, 8/8/2021 4:46:00 PM, 3.35937595367432
8/8/2021 12:47:00 PM, 8/8/2021 4:47:00 PM, 3.39980983734131
8/8/2021 12:48:00 PM, 8/8/2021 4:48:00 PM, 3.52983784675598
8/8/2021 12:49:00 PM, 8/8/2021 4:49:00 PM, 5.19293403625488
8/8/2021 12:50:00 PM, 8/8/2021 4:50:00 PM, 4.73762321472168
8/8/2021 12:51:00 PM, 8/8/2021 4:51:00 PM, 4.49248170852661
8/8/2021 12:52:00 PM, 8/8/2021 4:52:00 PM, 4.63694381713867
8/8/2021 12:53:00 PM, 8/8/2021 4:53:00 PM, 5.18315887451172
8/8/2021 12:54:00 PM, 8/8/2021 4:54:00 PM, 5.02619504928589
8/8/2021 12:55:00 PM, 8/8/2021 4:55:00 PM, 3.78830695152283
8/8/2021 12:56:00 PM, 8/8/2021 4:56:00 PM, 3.88778567314148
8/8/2021 12:57:00 PM, 8/8/2021 4:57:00 PM, 3.27170586585999
8/8/2021 12:58:00 PM, 8/8/2021 4:58:00 PM, 2.93287467956543
8/8/2021 12:59:00 PM, 8/8/2021 4:59:00 PM, 2.1517927646637
8/8/2021 1:00:00 PM, 8/8/2021 5:00:00 PM, 2.12062001228333
8/8/2021 1:01:00 PM, 8/8/2021 5:01:00 PM, 2.72795438766479
8/8/2021 1:02:00 PM, 8/8/2021 5:02:00 PM, 2.8617947101593
8/8/2021 1:03:00 PM, 8/8/2021 5:03:00 PM, 2.92640423774719
8/8/2021 1:04:00 PM, 8/8/2021 5:04:00 PM, 2.93470096588135
8/8/2021 1:05:00 PM, 8/8/2021 5:05:00 PM, 3.41169214248657
8/8/2021 1:06:00 PM, 8/8/2021 5:06:00 PM, 3.85624289512634
8/8/2021 1:07:00 PM, 8/8/2021 5:07:00 PM, 4.07015037536621
8/8/2021 1:08:00 PM, 8/8/2021 5:08:00 PM, 4.1521520614624
8/8/2021 1:09:00 PM, 8/8/2021 5:09:00 PM, 3.45716500282288
8/8/2021 1:10:00 PM, 8/8/2021 5:10:00 PM, 3.62771010398865
8/8/2021 1:11:00 PM, 8/8/2021 5:11:00 PM, 3.7502338886261
8/8/2021 1:12:00 PM, 8/8/2021 5:12:00 PM, 3.28652238845825
8/8/2021 1:13:00 PM, 8/8/2021 5:13:00 PM, 3.34211754798889
8/8/2021 1:14:00 PM, 8/8/2021 5:14:00 PM, 3.04734826087952
8/8/2021 1:15:00 PM, 8/8/2021 5:15:00 PM, 3.04129505157471
8/8/2021 1:16:00 PM, 8/8/2021 5:16:00 PM, 2.97914528846741
8/8/2021 1:17:00 PM, 8/8/2021 5:17:00 PM, 3.95389461517334
8/8/2021 1:18:00 PM, 8/8/2021 5:18:00 PM, 4.21251106262207
8/8/2021 1:19:00 PM, 8/8/2021 5:19:00 PM, 4.3388729095459
8/8/2021 1:20:00 PM, 8/8/2021 5:20:00 PM, 10.8827037811279
8/8/2021 1:21:00 PM, 8/8/2021 5:21:00 PM, 4.35371160507202
8/8/2021 1:22:00 PM, 8/8/2021 5:22:00 PM, 3.03422904014587
8/8/2021 1:23:00 PM, 8/8/2021 5:23:00 PM, 2.943519115448
8/8/2021 1:24:00 PM, 8/8/2021 5:24:00 PM, 3.26927614212036
8/8/2021 1:25:00 PM, 8/8/2021 5:25:00 PM, 3.44767832756042
8/8/2021 1:26:00 PM, 8/8/2021 5:26:00 PM, 3.58570241928101
8/8/2021 1:27:00 PM, 8/8/2021 5:27:00 PM, 3.66830444335937
8/8/2021 1:28:00 PM, 8/8/2021 5:28:00 PM, 4.08782958984375
8/8/2021 1:29:00 PM, 8/8/2021 5:29:00 PM, 3.35273194313049
8/8/2021 1:30:00 PM, 8/8/2021 5:30:00 PM, 3.26039385795593
8/8/2021 1:31:00 PM, 8/8/2021 5:31:00 PM, 3.15991377830505
8/8/2021 1:32:00 PM, 8/8/2021 5:32:00 PM, 3.17222237586975
8/8/2021 1:33:00 PM, 8/8/2021 5:33:00 PM, 3.41278004646301
8/8/2021 1:34:00 PM, 8/8/2021 5:34:00 PM, 3.78302097320557
8/8/2021 1:35:00 PM, 8/8/2021 5:35:00 PM, 3.52271890640259
8/8/2021 1:36:00 PM, 8/8/2021 5:36:00 PM, 3.86352729797363
8/8/2021 1:37:00 PM, 8/8/2021 5:37:00 PM, 3.75982213020325
8/8/2021 1:38:00 PM, 8/8/2021 5:38:00 PM, 3.85161852836609
8/8/2021 1:39:00 PM, 8/8/2021 5:39:00 PM, 3.54421615600586
8/8/2021 1:40:00 PM, 8/8/2021 5:40:00 PM, 4.18060827255249
8/8/2021 1:41:00 PM, 8/8/2021 5:41:00 PM, 4.66269826889038
8/8/2021 1:42:00 PM, 8/8/2021 5:42:00 PM, 4.66269826889038
8/8/2021 1:43:00 PM, 8/8/2021 5:43:00 PM, 4.58516216278076
8/8/2021 1:44:00 PM, 8/8/2021 5:44:00 PM, 3.54918074607849
8/8/2021 1:45:00 PM, 8/8/2021 5:45:00 PM, 3.71195507049561
8/8/2021 1:46:00 PM, 8/8/2021 5:46:00 PM, 3.47834038734436
8/8/2021 1:47:00 PM, 8/8/2021 5:47:00 PM, 2.51299738883972
8/8/2021 1:48:00 PM, 8/8/2021 5:48:00 PM, 2.46789932250977
8/8/2021 1:49:00 PM, 8/8/2021 5:49:00 PM, 2.9199321269989
8/8/2021 1:50:00 PM, 8/8/2021 5:50:00 PM, 2.37617874145508
8/8/2021 1:51:00 PM, 8/8/2021 5:51:00 PM, 2.97850036621094
8/8/2021 1:52:00 PM, 8/8/2021 5:52:00 PM, 3.49501705169678
8/8/2021 1:53:00 PM, 8/8/2021 5:53:00 PM, 3.41139554977417
8/8/2021 1:54:00 PM, 8/8/2021 5:54:00 PM, 4.10683584213257
8/8/2021 1:55:00 PM, 8/8/2021 5:55:00 PM, 5.17765665054321
8/8/2021 1:56:00 PM, 8/8/2021 5:56:00 PM, 4.61852264404297
8/8/2021 1:57:00 PM, 8/8/2021 5:57:00 PM, 4.90761947631836
8/8/2021 1:58:00 PM, 8/8/2021 5:58:00 PM, 3.07289695739746
8/8/2021 1:59:00 PM, 8/8/2021 5:59:00 PM, 2.88785839080811
8/8/2021 2:00:00 PM, 8/8/2021 6:00:00 PM, 3.29292893409729
8/8/2021 2:01:00 PM, 8/8/2021 6:01:00 PM, 3.80513167381287
8/8/2021 2:02:00 PM, 8/8/2021 6:02:00 PM, 4.03994274139404
8/8/2021 2:03:00 PM, 8/8/2021 6:03:00 PM, 3.81463003158569
8/8/2021 2:04:00 PM, 8/8/2021 6:04:00 PM, 3.93183398246765
8/8/2021 2:05:00 PM, 8/8/2021 6:05:00 PM, 3.05192589759827
8/8/2021 2:06:00 PM, 8/8/2021 6:06:00 PM, 3.13474917411804
8/8/2021 2:07:00 PM, 8/8/2021 6:07:00 PM, 2.79812598228455
8/8/2021 2:08:00 PM, 8/8/2021 6:08:00 PM, 3.30209827423096
8/8/2021 2:09:00 PM, 8/8/2021 6:09:00 PM, 3.93499541282654
8/8/2021 2:10:00 PM, 8/8/2021 6:10:00 PM, 4.04553985595703
8/8/2021 2:11:00 PM, 8/8/2021 6:11:00 PM, 4.51660823822021
8/8/2021 2:12:00 PM, 8/8/2021 6:12:00 PM, 4.93526458740234
8/8/2021 2:13:00 PM, 8/8/2021 6:13:00 PM, 4.7351131439209
8/8/2021 2:14:00 PM, 8/8/2021 6:14:00 PM, 4.40154647827148
8/8/2021 2:15:00 PM, 8/8/2021 6:15:00 PM, 3.35695505142212
8/8/2021 2:16:00 PM, 8/8/2021 6:16:00 PM, 3.65372538566589
8/8/2021 2:17:00 PM, 8/8/2021 6:17:00 PM, 3.37494039535522
8/8/2021 2:18:00 PM, 8/8/2021 6:18:00 PM, 3.24504613876343
8/8/2021 2:19:00 PM, 8/8/2021 6:19:00 PM, 3.29225540161133
8/8/2021 2:20:00 PM, 8/8/2021 6:20:00 PM, 3.23609662055969
8/8/2021 2:21:00 PM, 8/8/2021 6:21:00 PM, 3.43960165977478
8/8/2021 2:22:00 PM, 8/8/2021 6:22:00 PM, 3.28772401809692
8/8/2021 2:23:00 PM, 8/8/2021 6:23:00 PM, 3.14968824386597
8/8/2021 2:24:00 PM, 8/8/2021 6:24:00 PM, 2.88851618766785
8/8/2021 2:25:00 PM, 8/8/2021 6:25:00 PM, 3.32609462738037
8/8/2021 2:26:00 PM, 8/8/2021 6:26:00 PM, 4.61249923706055
8/8/2021 2:27:00 PM, 8/8/2021 6:27:00 PM, 3.57964205741882
8/8/2021 2:28:00 PM, 8/8/2021 6:28:00 PM, 3.40202760696411
8/8/2021 2:29:00 PM, 8/8/2021 6:29:00 PM, 4.34304571151733
8/8/2021 2:30:00 PM, 8/8/2021 6:30:00 PM, 4.85538911819458
8/8/2021 2:31:00 PM, 8/8/2021 6:31:00 PM, 3.68741226196289
8/8/2021 2:32:00 PM, 8/8/2021 6:32:00 PM, 3.50564646720886
8/8/2021 2:33:00 PM, 8/8/2021 6:33:00 PM, 3.1199197769165
8/8/2021 2:34:00 PM, 8/8/2021 6:34:00 PM, 3.17186498641968
8/8/2021 2:35:00 PM, 8/8/2021 6:35:00 PM, 2.88501262664795
8/8/2021 2:36:00 PM, 8/8/2021 6:36:00 PM, 3.10878801345825
8/8/2021 2:37:00 PM, 8/8/2021 6:37:00 PM, 3.92163729667664
8/8/2021 2:38:00 PM, 8/8/2021 6:38:00 PM, 4.64672231674194
8/8/2021 2:39:00 PM, 8/8/2021 6:39:00 PM, 4.34603261947632
8/8/2021 2:40:00 PM, 8/8/2021 6:40:00 PM, 3.05665016174316
8/8/2021 2:41:00 PM, 8/8/2021 6:41:00 PM, 2.80838179588318
8/8/2021 2:42:00 PM, 8/8/2021 6:42:00 PM, 3.17196297645569
8/8/2021 2:43:00 PM, 8/8/2021 6:43:00 PM, 3.17196297645569
8/8/2021 2:44:00 PM, 8/8/2021 6:44:00 PM, 3.17196297645569
8/8/2021 2:45:00 PM, 8/8/2021 6:45:00 PM, 2.38676476478577
8/8/2021 2:46:00 PM, 8/8/2021 6:46:00 PM, 2.448979139328
8/8/2021 2:47:00 PM, 8/8/2021 6:47:00 PM, 2.57597947120667
8/8/2021 2:48:00 PM, 8/8/2021 6:48:00 PM, 3.20661377906799
8/8/2021 2:49:00 PM, 8/8/2021 6:49:00 PM, 3.70051169395447
8/8/2021 2:50:00 PM, 8/8/2021 6:50:00 PM, 3.79902958869934
8/8/2021 2:51:00 PM, 8/8/2021 6:51:00 PM, 3.90618872642517
8/8/2021 2:52:00 PM, 8/8/2021 6:52:00 PM, 4.55261707305908
8/8/2021 2:53:00 PM, 8/8/2021 6:53:00 PM, 4.89289379119873
8/8/2021 2:54:00 PM, 8/8/2021 6:54:00 PM, 4.88847827911377
8/8/2021 2:55:00 PM, 8/8/2021 6:55:00 PM, 3.34819293022156
8/8/2021 2:56:00 PM, 8/8/2021 6:56:00 PM, 2.85634207725525
8/8/2021 2:57:00 PM, 8/8/2021 6:57:00 PM, 2.58098864555359
8/8/2021 2:58:00 PM, 8/8/2021 6:58:00 PM, 3.05541491508484
8/8/2021 2:59:00 PM, 8/8/2021 6:59:00 PM, 3.50107359886169
8/8/2021 3:00:00 PM, 8/8/2021 7:00:00 PM, 3.16912388801575
8/8/2021 3:01:00 PM, 8/8/2021 7:01:00 PM, 4.06557655334473
8/8/2021 3:02:00 PM, 8/8/2021 7:02:00 PM, 3.45220160484314
8/8/2021 3:03:00 PM, 8/8/2021 7:03:00 PM, 3.01440000534058
8/8/2021 3:04:00 PM, 8/8/2021 7:04:00 PM, 3.06087803840637
8/8/2021 3:05:00 PM, 8/8/2021 7:05:00 PM, 3.0524365901947
8/8/2021 3:06:00 PM, 8/8/2021 7:06:00 PM, 3.06558680534363
8/8/2021 3:07:00 PM, 8/8/2021 7:07:00 PM, 3.30789136886597
8/8/2021 3:08:00 PM, 8/8/2021 7:08:00 PM, 3.32665681838989
8/8/2021 3:09:00 PM, 8/8/2021 7:09:00 PM, 3.0262017250061
8/8/2021 3:10:00 PM, 8/8/2021 7:10:00 PM, 3.01108527183533
8/8/2021 3:11:00 PM, 8/8/2021 7:11:00 PM, 3.95454335212708
8/8/2021 3:12:00 PM, 8/8/2021 7:12:00 PM, 3.44326734542847
8/8/2021 3:13:00 PM, 8/8/2021 7:13:00 PM, 3.01519203186035
8/8/2021 3:14:00 PM, 8/8/2021 7:14:00 PM, 3.38181495666504
8/8/2021 3:15:00 PM, 8/8/2021 7:15:00 PM, 3.41498827934265
8/8/2021 3:16:00 PM, 8/8/2021 7:16:00 PM, 3.1062605381012
8/8/2021 3:17:00 PM, 8/8/2021 7:17:00 PM, 3.37526392936707
8/8/2021 3:18:00 PM, 8/8/2021 7:18:00 PM, 2.84362411499023
8/8/2021 3:19:00 PM, 8/8/2021 7:19:00 PM, 2.80845713615417
8/8/2021 3:20:00 PM, 8/8/2021 7:20:00 PM, 3.08553004264832
8/8/2021 3:21:00 PM, 8/8/2021 7:21:00 PM, 2.83381056785583
8/8/2021 3:22:00 PM, 8/8/2021 7:22:00 PM, 2.60067987442017
8/8/2021 3:23:00 PM, 8/8/2021 7:23:00 PM, 2.78313851356506
8/8/2021 3:24:00 PM, 8/8/2021 7:24:00 PM, 2.94530582427979
8/8/2021 3:25:00 PM, 8/8/2021 7:25:00 PM, 3.50975871086121
8/8/2021 3:26:00 PM, 8/8/2021 7:26:00 PM, 3.31005311012268
8/8/2021 3:27:00 PM, 8/8/2021 7:27:00 PM, 3.55835056304932
8/8/2021 3:28:00 PM, 8/8/2021 7:28:00 PM, 3.23072123527527
8/8/2021 3:29:00 PM, 8/8/2021 7:29:00 PM, 2.78740930557251
8/8/2021 3:30:00 PM, 8/8/2021 7:30:00 PM, 2.70702648162842
8/8/2021 3:31:00 PM, 8/8/2021 7:31:00 PM, 2.96515250205994
8/8/2021 3:32:00 PM, 8/8/2021 7:32:00 PM, 3.96300768852234
8/8/2021 3:33:00 PM, 8/8/2021 7:33:00 PM, 2.82976222038269
8/8/2021 3:34:00 PM, 8/8/2021 7:34:00 PM, 2.92403078079224
8/8/2021 3:35:00 PM, 8/8/2021 7:35:00 PM, 3.1476776599884
8/8/2021 3:36:00 PM, 8/8/2021 7:36:00 PM, 3.54212284088135
8/8/2021 3:37:00 PM, 8/8/2021 7:37:00 PM, 3.35586953163147
8/8/2021 3:38:00 PM, 8/8/2021 7:38:00 PM, 3.03400039672852
8/8/2021 3:39:00 PM, 8/8/2021 7:39:00 PM, 3.42684888839722
8/8/2021 3:40:00 PM, 8/8/2021 7:40:00 PM, 3.72413086891174
8/8/2021 3:41:00 PM, 8/8/2021 7:41:00 PM, 3.31368160247803
8/8/2021 3:42:00 PM, 8/8/2021 7:42:00 PM, 2.99974679946899
8/8/2021 3:43:00 PM, 8/8/2021 7:43:00 PM, 2.82228684425354
8/8/2021 3:44:00 PM, 8/8/2021 7:44:00 PM, 2.82228684425354
8/8/2021 3:45:00 PM, 8/8/2021 7:45:00 PM, 2.82228684425354
8/8/2021 3:46:00 PM, 8/8/2021 7:46:00 PM, 3.38529348373413
8/8/2021 3:47:00 PM, 8/8/2021 7:47:00 PM, 4.09924650192261
8/8/2021 3:48:00 PM, 8/8/2021 7:48:00 PM, 4.00084495544434
8/8/2021 3:49:00 PM, 8/8/2021 7:49:00 PM, 3.51297402381897
8/8/2021 3:50:00 PM, 8/8/2021 7:50:00 PM, 3.73482632637024
8/8/2021 3:51:00 PM, 8/8/2021 7:51:00 PM, 3.21461415290833
8/8/2021 3:52:00 PM, 8/8/2021 7:52:00 PM, 2.8398802280426
8/8/2021 3:53:00 PM, 8/8/2021 7:53:00 PM, 2.42341613769531
8/8/2021 3:54:00 PM, 8/8/2021 7:54:00 PM, 1.95929026603699
8/8/2021 3:55:00 PM, 8/8/2021 7:55:00 PM, 2.21591353416443
8/8/2021 3:56:00 PM, 8/8/2021 7:56:00 PM, 2.15904903411865
8/8/2021 3:57:00 PM, 8/8/2021 7:57:00 PM, 2.19429898262024
8/8/2021 3:58:00 PM, 8/8/2021 7:58:00 PM, 2.68232083320618
8/8/2021 3:59:00 PM, 8/8/2021 7:59:00 PM, 2.49383401870728
8/8/2021 4:00:00 PM, 8/8/2021 8:00:00 PM, 2.84212613105774
8/8/2021 4:01:00 PM, 8/8/2021 8:01:00 PM, 3.07926464080811
8/8/2021 4:02:00 PM, 8/8/2021 8:02:00 PM, 2.36418271064758
8/8/2021 4:03:00 PM, 8/8/2021 8:03:00 PM, 2.3984158039093
8/8/2021 4:04:00 PM, 8/8/2021 8:04:00 PM, 2.57991814613342
8/8/2021 4:05:00 PM, 8/8/2021 8:05:00 PM, 2.92259550094604
8/8/2021 4:06:00 PM, 8/8/2021 8:06:00 PM, 3.04994678497314
8/8/2021 4:07:00 PM, 8/8/2021 8:07:00 PM, 3.512051820755
8/8/2021 4:08:00 PM, 8/8/2021 8:08:00 PM, 3.17215132713318
8/8/2021 4:09:00 PM, 8/8/2021 8:09:00 PM, 3.64901447296143
8/8/2021 4:10:00 PM, 8/8/2021 8:10:00 PM, 3.46895527839661
8/8/2021 4:11:00 PM, 8/8/2021 8:11:00 PM, 3.98785543441772
8/8/2021 4:12:00 PM, 8/8/2021 8:12:00 PM, 3.67380666732788
8/8/2021 4:13:00 PM, 8/8/2021 8:13:00 PM, 3.93002700805664
8/8/2021 4:14:00 PM, 8/8/2021 8:14:00 PM, 3.47596406936646
8/8/2021 4:15:00 PM, 8/8/2021 8:15:00 PM, 3.85034990310669
8/8/2021 4:16:00 PM, 8/8/2021 8:16:00 PM, 3.65005350112915
8/8/2021 4:17:00 PM, 8/8/2021 8:17:00 PM, 3.18763995170593
8/8/2021 4:18:00 PM, 8/8/2021 8:18:00 PM, 3.07345747947693
8/8/2021 4:19:00 PM, 8/8/2021 8:19:00 PM, 3.14909815788269
8/8/2021 4:20:00 PM, 8/8/2021 8:20:00 PM, 2.92739987373352
8/8/2021 4:21:00 PM, 8/8/2021 8:21:00 PM, 2.84104204177856
8/8/2021 4:22:00 PM, 8/8/2021 8:22:00 PM, 2.86064648628235
8/8/2021 4:23:00 PM, 8/8/2021 8:23:00 PM, 2.74409556388855
8/8/2021 4:24:00 PM, 8/8/2021 8:24:00 PM, 3.09701657295227
8/8/2021 4:25:00 PM, 8/8/2021 8:25:00 PM, 3.04103398323059
8/8/2021 4:26:00 PM, 8/8/2021 8:26:00 PM, 3.44190883636475
8/8/2021 4:27:00 PM, 8/8/2021 8:27:00 PM, 3.45540547370911
8/8/2021 4:28:00 PM, 8/8/2021 8:28:00 PM, 3.69711351394653
8/8/2021 4:29:00 PM, 8/8/2021 8:29:00 PM, 3.69095253944397
8/8/2021 4:30:00 PM, 8/8/2021 8:30:00 PM, 3.5192859172821
8/8/2021 4:31:00 PM, 8/8/2021 8:31:00 PM, 3.73040890693665
8/8/2021 4:32:00 PM, 8/8/2021 8:32:00 PM, 4.15902090072632
8/8/2021 4:33:00 PM, 8/8/2021 8:33:00 PM, 3.90062737464905
8/8/2021 4:34:00 PM, 8/8/2021 8:34:00 PM, 3.86515402793884
8/8/2021 4:35:00 PM, 8/8/2021 8:35:00 PM, 3.57097411155701
8/8/2021 4:36:00 PM, 8/8/2021 8:36:00 PM, 3.9503538608551
8/8/2021 4:37:00 PM, 8/8/2021 8:37:00 PM, 3.71968984603882
8/8/2021 4:38:00 PM, 8/8/2021 8:38:00 PM, 4.33221244812012
8/8/2021 4:39:00 PM, 8/8/2021 8:39:00 PM, 3.6827278137207
8/8/2021 4:40:00 PM, 8/8/2021 8:40:00 PM, 3.39560413360596
8/8/2021 4:41:00 PM, 8/8/2021 8:41:00 PM, 3.41149854660034
8/8/2021 4:42:00 PM, 8/8/2021 8:42:00 PM, 2.84921646118164
8/8/2021 4:43:00 PM, 8/8/2021 8:43:00 PM, 4.21743679046631
8/8/2021 4:44:00 PM, 8/8/2021 8:44:00 PM, 4.0617733001709
8/8/2021 4:45:00 PM, 8/8/2021 8:45:00 PM, 3.98355937004089
8/8/2021 4:46:00 PM, 8/8/2021 8:46:00 PM, 3.98355937004089
8/8/2021 4:47:00 PM, 8/8/2021 8:47:00 PM, 3.777095079422
8/8/2021 4:48:00 PM, 8/8/2021 8:48:00 PM, 3.70949530601501
8/8/2021 4:49:00 PM, 8/8/2021 8:49:00 PM, 3.74320530891418
8/8/2021 4:50:00 PM, 8/8/2021 8:50:00 PM, 4.18572473526001
8/8/2021 4:51:00 PM, 8/8/2021 8:51:00 PM, 4.55913066864014
8/8/2021 4:52:00 PM, 8/8/2021 8:52:00 PM, 4.02643632888794
8/8/2021 4:53:00 PM, 8/8/2021 8:53:00 PM, 3.88533473014832
8/8/2021 4:54:00 PM, 8/8/2021 8:54:00 PM, 4.09991931915283
8/8/2021 4:55:00 PM, 8/8/2021 8:55:00 PM, 4.11604309082031
8/8/2021 4:56:00 PM, 8/8/2021 8:56:00 PM, 4.0963020324707
8/8/2021 4:57:00 PM, 8/8/2021 8:57:00 PM, 4.34319496154785
8/8/2021 4:58:00 PM, 8/8/2021 8:58:00 PM, 4.41010332107544
8/8/2021 4:59:00 PM, 8/8/2021 8:59:00 PM, 4.07075500488281
8/8/2021 5:00:00 PM, 8/8/2021 9:00:00 PM, 4.3445520401001
8/8/2021 5:01:00 PM, 8/8/2021 9:01:00 PM, 3.89109683036804
8/8/2021 5:02:00 PM, 8/8/2021 9:02:00 PM, 3.37740802764893
8/8/2021 5:03:00 PM, 8/8/2021 9:03:00 PM, 3.6653516292572
8/8/2021 5:04:00 PM, 8/8/2021 9:04:00 PM, 3.26183176040649
8/8/2021 5:05:00 PM, 8/8/2021 9:05:00 PM, 3.02067470550537
8/8/2021 5:06:00 PM, 8/8/2021 9:06:00 PM, 2.94794535636902
8/8/2021 5:07:00 PM, 8/8/2021 9:07:00 PM, 3.16235971450806
8/8/2021 5:08:00 PM, 8/8/2021 9:08:00 PM, 3.12638163566589
8/8/2021 5:09:00 PM, 8/8/2021 9:09:00 PM, 3.98491144180298
8/8/2021 5:10:00 PM, 8/8/2021 9:10:00 PM, 4.03242921829224
8/8/2021 5:11:00 PM, 8/8/2021 9:11:00 PM, 4.59903430938721
8/8/2021 5:12:00 PM, 8/8/2021 9:12:00 PM, 4.99299764633179
8/8/2021 5:13:00 PM, 8/8/2021 9:13:00 PM, 4.51730823516846
8/8/2021 5:14:00 PM, 8/8/2021 9:14:00 PM, 4.67045021057129
8/8/2021 5:15:00 PM, 8/8/2021 9:15:00 PM, 4.81257438659668
8/8/2021 5:16:00 PM, 8/8/2021 9:16:00 PM, 4.88720893859863
8/8/2021 5:17:00 PM, 8/8/2021 9:17:00 PM, 4.53968477249146
8/8/2021 5:18:00 PM, 8/8/2021 9:18:00 PM, 5.15129852294922
8/8/2021 5:19:00 PM, 8/8/2021 9:19:00 PM, 5.07379388809204
8/8/2021 5:20:00 PM, 8/8/2021 9:20:00 PM, 6.47981405258179
8/8/2021 5:21:00 PM, 8/8/2021 9:21:00 PM, 4.71067523956299
8/8/2021 5:22:00 PM, 8/8/2021 9:22:00 PM, 5.36286211013794
8/8/2021 5:23:00 PM, 8/8/2021 9:23:00 PM, 4.91075754165649
8/8/2021 5:24:00 PM, 8/8/2021 9:24:00 PM, 4.45753526687622
8/8/2021 5:25:00 PM, 8/8/2021 9:25:00 PM, 4.22753810882568
8/8/2021 5:26:00 PM, 8/8/2021 9:26:00 PM, 4.5903377532959
8/8/2021 5:27:00 PM, 8/8/2021 9:27:00 PM, 4.67253875732422
8/8/2021 5:28:00 PM, 8/8/2021 9:28:00 PM, 4.57158708572388
8/8/2021 5:29:00 PM, 8/8/2021 9:29:00 PM, 4.18404150009155
8/8/2021 5:30:00 PM, 8/8/2021 9:30:00 PM, 4.11529016494751
8/8/2021 5:31:00 PM, 8/8/2021 9:31:00 PM, 4.16030359268188
8/8/2021 5:32:00 PM, 8/8/2021 9:32:00 PM, 3.69924187660217
8/8/2021 5:33:00 PM, 8/8/2021 9:33:00 PM, 3.69352316856384
8/8/2021 5:34:00 PM, 8/8/2021 9:34:00 PM, 3.77303028106689
8/8/2021 5:35:00 PM, 8/8/2021 9:35:00 PM, 4.24762630462646
8/8/2021 5:36:00 PM, 8/8/2021 9:36:00 PM, 4.02182149887085
8/8/2021 5:37:00 PM, 8/8/2021 9:37:00 PM, 4.18985605239868
8/8/2021 5:38:00 PM, 8/8/2021 9:38:00 PM, 5.01261520385742
8/8/2021 5:39:00 PM, 8/8/2021 9:39:00 PM, 4.75449752807617
8/8/2021 5:40:00 PM, 8/8/2021 9:40:00 PM, 4.25730609893799
8/8/2021 5:41:00 PM, 8/8/2021 9:41:00 PM, 4.21322822570801
8/8/2021 5:42:00 PM, 8/8/2021 9:42:00 PM, 4.37208318710327
8/8/2021 5:43:00 PM, 8/8/2021 9:43:00 PM, 4.61467838287354
8/8/2021 5:44:00 PM, 8/8/2021 9:44:00 PM, 4.67738151550293
8/8/2021 5:45:00 PM, 8/8/2021 9:45:00 PM, 5.33806419372559
8/8/2021 5:46:00 PM, 8/8/2021 9:46:00 PM, 5.40535974502563
8/8/2021 5:47:00 PM, 8/8/2021 9:47:00 PM, 5.40535974502563
8/8/2021 5:48:00 PM, 8/8/2021 9:48:00 PM, 3.86135339736938
8/8/2021 5:49:00 PM, 8/8/2021 9:49:00 PM, 4.33201265335083
8/8/2021 5:50:00 PM, 8/8/2021 9:50:00 PM, 4.12272548675537
8/8/2021 5:51:00 PM, 8/8/2021 9:51:00 PM, 4.23069667816162
8/8/2021 5:52:00 PM, 8/8/2021 9:52:00 PM, 4.09066009521484
8/8/2021 5:53:00 PM, 8/8/2021 9:53:00 PM, 4.10524654388428
8/8/2021 5:54:00 PM, 8/8/2021 9:54:00 PM, 4.15563249588013
8/8/2021 5:55:00 PM, 8/8/2021 9:55:00 PM, 4.33779716491699
8/8/2021 5:56:00 PM, 8/8/2021 9:56:00 PM, 4.36651468276978
8/8/2021 5:57:00 PM, 8/8/2021 9:57:00 PM, 4.00559568405151
8/8/2021 5:58:00 PM, 8/8/2021 9:58:00 PM, 5.01583194732666
8/8/2021 5:59:00 PM, 8/8/2021 9:59:00 PM, 3.73425769805908
8/8/2021 6:00:00 PM, 8/8/2021 10:00:00 PM, 3.991455078125
8/8/2021 6:01:00 PM, 8/8/2021 10:01:00 PM, 4.17916011810303
8/8/2021 6:02:00 PM, 8/8/2021 10:02:00 PM, 4.22714424133301
8/8/2021 6:03:00 PM, 8/8/2021 10:03:00 PM, 3.99601721763611
8/8/2021 6:04:00 PM, 8/8/2021 10:04:00 PM, 4.5241527557373
8/8/2021 6:05:00 PM, 8/8/2021 10:05:00 PM, 4.61732625961304
8/8/2021 6:06:00 PM, 8/8/2021 10:06:00 PM, 5.0236873626709
8/8/2021 6:07:00 PM, 8/8/2021 10:07:00 PM, 5.3005518913269
8/8/2021 6:08:00 PM, 8/8/2021 10:08:00 PM, 5.59209680557251
8/8/2021 6:09:00 PM, 8/8/2021 10:09:00 PM, 5.59390020370483
8/8/2021 6:10:00 PM, 8/8/2021 10:10:00 PM, 6.00025510787964
8/8/2021 6:11:00 PM, 8/8/2021 10:11:00 PM, 6.75732898712158
8/8/2021 6:12:00 PM, 8/8/2021 10:12:00 PM, 6.76427555084229
8/8/2021 6:13:00 PM, 8/8/2021 10:13:00 PM, 6.47638368606567
8/8/2021 6:14:00 PM, 8/8/2021 10:14:00 PM, 5.71516942977905
8/8/2021 6:15:00 PM, 8/8/2021 10:15:00 PM, 5.23877859115601
8/8/2021 6:16:00 PM, 8/8/2021 10:16:00 PM, 4.48253059387207
8/8/2021 6:17:00 PM, 8/8/2021 10:17:00 PM, 4.50915479660034
8/8/2021 6:18:00 PM, 8/8/2021 10:18:00 PM, 5.1510181427002
8/8/2021 6:19:00 PM, 8/8/2021 10:19:00 PM, 5.04484081268311
8/8/2021 6:20:00 PM, 8/8/2021 10:20:00 PM, 5.43021631240845
8/8/2021 6:21:00 PM, 8/8/2021 10:21:00 PM, 4.49712181091309
8/8/2021 6:22:00 PM, 8/8/2021 10:22:00 PM, 4.70055341720581
8/8/2021 6:23:00 PM, 8/8/2021 10:23:00 PM, 4.87886953353882
8/8/2021 6:24:00 PM, 8/8/2021 10:24:00 PM, 5.19035768508911
8/8/2021 6:25:00 PM, 8/8/2021 10:25:00 PM, 5.38091421127319
8/8/2021 6:26:00 PM, 8/8/2021 10:26:00 PM, 4.86777639389038
8/8/2021 6:27:00 PM, 8/8/2021 10:27:00 PM, 4.9422664642334
8/8/2021 6:28:00 PM, 8/8/2021 10:28:00 PM, 4.40637016296387
8/8/2021 6:29:00 PM, 8/8/2021 10:29:00 PM, 4.67559194564819
8/8/2021 6:30:00 PM, 8/8/2021 10:30:00 PM, 5.01995658874512
8/8/2021 6:31:00 PM, 8/8/2021 10:31:00 PM, 5.23232698440552
8/8/2021 6:32:00 PM, 8/8/2021 10:32:00 PM, 5.39985132217407
8/8/2021 6:33:00 PM, 8/8/2021 10:33:00 PM, 5.78509044647217
8/8/2021 6:34:00 PM, 8/8/2021 10:34:00 PM, 6.3595757484436
8/8/2021 6:35:00 PM, 8/8/2021 10:35:00 PM, 7.01675176620483
8/8/2021 6:36:00 PM, 8/8/2021 10:36:00 PM, 6.25521612167358
8/8/2021 6:37:00 PM, 8/8/2021 10:37:00 PM, 5.55813312530518
8/8/2021 6:38:00 PM, 8/8/2021 10:38:00 PM, 6.29257726669312
8/8/2021 6:39:00 PM, 8/8/2021 10:39:00 PM, 6.24714803695679
8/8/2021 6:40:00 PM, 8/8/2021 10:40:00 PM, 6.97760391235352
8/8/2021 6:41:00 PM, 8/8/2021 10:41:00 PM, 7.4699649810791
8/8/2021 6:42:00 PM, 8/8/2021 10:42:00 PM, 8.18380165100098
8/8/2021 6:43:00 PM, 8/8/2021 10:43:00 PM, 8.57598209381104
8/8/2021 6:44:00 PM, 8/8/2021 10:44:00 PM, 7.76975536346436
8/8/2021 6:45:00 PM, 8/8/2021 10:45:00 PM, 7.34713935852051
8/8/2021 6:46:00 PM, 8/8/2021 10:46:00 PM, 7.22764205932617
8/8/2021 6:47:00 PM, 8/8/2021 10:47:00 PM, 6.7935037612915
8/8/2021 6:48:00 PM, 8/8/2021 10:48:00 PM, 6.7935037612915
8/8/2021 6:49:00 PM, 8/8/2021 10:49:00 PM, 5.95601844787598
8/8/2021 6:50:00 PM, 8/8/2021 10:50:00 PM, 6.01004600524902
8/8/2021 6:51:00 PM, 8/8/2021 10:51:00 PM, 5.60513782501221
8/8/2021 6:52:00 PM, 8/8/2021 10:52:00 PM, 5.60617780685425
8/8/2021 6:53:00 PM, 8/8/2021 10:53:00 PM, 5.69592094421387
8/8/2021 6:54:00 PM, 8/8/2021 10:54:00 PM, 5.16898012161255
8/8/2021 6:55:00 PM, 8/8/2021 10:55:00 PM, 5.22863912582397
8/8/2021 6:56:00 PM, 8/8/2021 10:56:00 PM, 5.19252300262451
8/8/2021 6:57:00 PM, 8/8/2021 10:57:00 PM, 5.59975671768188
8/8/2021 6:58:00 PM, 8/8/2021 10:58:00 PM, 4.91635036468506
8/8/2021 6:59:00 PM, 8/8/2021 10:59:00 PM, 4.97331428527832
8/8/2021 7:00:00 PM, 8/8/2021 11:00:00 PM, 5.00321674346924
8/8/2021 7:01:00 PM, 8/8/2021 11:01:00 PM, 5.11735773086548
8/8/2021 7:02:00 PM, 8/8/2021 11:02:00 PM, 10.2166357040405
8/8/2021 7:03:00 PM, 8/8/2021 11:03:00 PM, 6.24023818969727
8/8/2021 7:04:00 PM, 8/8/2021 11:04:00 PM, 5.64541912078857
8/8/2021 7:05:00 PM, 8/8/2021 11:05:00 PM, 6.16529273986816
8/8/2021 7:06:00 PM, 8/8/2021 11:06:00 PM, 6.01765251159668
8/8/2021 7:07:00 PM, 8/8/2021 11:07:00 PM, 5.84933519363403
8/8/2021 7:08:00 PM, 8/8/2021 11:08:00 PM, 4.50465059280396
8/8/2021 7:09:00 PM, 8/8/2021 11:09:00 PM, 4.22627544403076
8/8/2021 7:10:00 PM, 8/8/2021 11:10:00 PM, 4.19399547576904
8/8/2021 7:11:00 PM, 8/8/2021 11:11:00 PM, 4.67188739776611
8/8/2021 7:12:00 PM, 8/8/2021 11:12:00 PM, 5.25666189193726
8/8/2021 7:13:00 PM, 8/8/2021 11:13:00 PM, 4.18365430831909
8/8/2021 7:14:00 PM, 8/8/2021 11:14:00 PM, 4.2207088470459
8/8/2021 7:15:00 PM, 8/8/2021 11:15:00 PM, 4.14168310165405
8/8/2021 7:16:00 PM, 8/8/2021 11:16:00 PM, 4.10430479049683
8/8/2021 7:17:00 PM, 8/8/2021 11:17:00 PM, 4.70485258102417
8/8/2021 7:18:00 PM, 8/8/2021 11:18:00 PM, 4.83169221878052
8/8/2021 7:19:00 PM, 8/8/2021 11:19:00 PM, 4.18049478530884
8/8/2021 7:20:00 PM, 8/8/2021 11:20:00 PM, 3.94645476341248
8/8/2021 7:21:00 PM, 8/8/2021 11:21:00 PM, 4.27978134155273
8/8/2021 7:22:00 PM, 8/8/2021 11:22:00 PM, 3.51024699211121
8/8/2021 7:23:00 PM, 8/8/2021 11:23:00 PM, 3.04430842399597
8/8/2021 7:24:00 PM, 8/8/2021 11:24:00 PM, 2.88947629928589
8/8/2021 7:25:00 PM, 8/8/2021 11:25:00 PM, 2.61885476112366
8/8/2021 7:26:00 PM, 8/8/2021 11:26:00 PM, 2.83903622627258
8/8/2021 7:27:00 PM, 8/8/2021 11:27:00 PM, 2.98910713195801
8/8/2021 7:28:00 PM, 8/8/2021 11:28:00 PM, 3.04345726966858
8/8/2021 7:29:00 PM, 8/8/2021 11:29:00 PM, 3.19129228591919
8/8/2021 7:30:00 PM, 8/8/2021 11:30:00 PM, 3.05394220352173
8/8/2021 7:31:00 PM, 8/8/2021 11:31:00 PM, 3.00497198104858
8/8/2021 7:32:00 PM, 8/8/2021 11:32:00 PM, 3.22461724281311
8/8/2021 7:33:00 PM, 8/8/2021 11:33:00 PM, 3.70565223693848
8/8/2021 7:34:00 PM, 8/8/2021 11:34:00 PM, 3.88587951660156
8/8/2021 7:35:00 PM, 8/8/2021 11:35:00 PM, 4.02884149551392
8/8/2021 7:36:00 PM, 8/8/2021 11:36:00 PM, 4.05147504806519
8/8/2021 7:37:00 PM, 8/8/2021 11:37:00 PM, 4.15876770019531
8/8/2021 7:38:00 PM, 8/8/2021 11:38:00 PM, 4.98568487167358
8/8/2021 7:39:00 PM, 8/8/2021 11:39:00 PM, 4.8604736328125
8/8/2021 7:40:00 PM, 8/8/2021 11:40:00 PM, 5.40488719940186
8/8/2021 7:41:00 PM, 8/8/2021 11:41:00 PM, 5.46711444854736
8/8/2021 7:42:00 PM, 8/8/2021 11:42:00 PM, 5.39340877532959
8/8/2021 7:43:00 PM, 8/8/2021 11:43:00 PM, 5.73275136947632
8/8/2021 7:44:00 PM, 8/8/2021 11:44:00 PM, 4.70887994766235
8/8/2021 7:45:00 PM, 8/8/2021 11:45:00 PM, 4.00894737243652
8/8/2021 7:46:00 PM, 8/8/2021 11:46:00 PM, 4.14665937423706
8/8/2021 7:47:00 PM, 8/8/2021 11:47:00 PM, 4.55047655105591
8/8/2021 7:48:00 PM, 8/8/2021 11:48:00 PM, 4.53783512115479
8/8/2021 7:49:00 PM, 8/8/2021 11:49:00 PM, 4.53783512115479
8/8/2021 7:50:00 PM, 8/8/2021 11:50:00 PM, 5.38518905639648
8/8/2021 7:51:00 PM, 8/8/2021 11:51:00 PM, 7.0810432434082
8/8/2021 7:52:00 PM, 8/8/2021 11:52:00 PM, 5.93336629867554
8/8/2021 7:53:00 PM, 8/8/2021 11:53:00 PM, 5.88740539550781
8/8/2021 7:54:00 PM, 8/8/2021 11:54:00 PM, 5.46976709365845
8/8/2021 7:55:00 PM, 8/8/2021 11:55:00 PM, 5.92993688583374
8/8/2021 7:56:00 PM, 8/8/2021 11:56:00 PM, 5.27184009552002
8/8/2021 7:57:00 PM, 8/8/2021 11:57:00 PM, 5.18612098693848
8/8/2021 7:58:00 PM, 8/8/2021 11:58:00 PM, 5.30743980407715
8/8/2021 7:59:00 PM, 8/8/2021 11:59:00 PM, 5.22653388977051
8/8/2021 8:00:00 PM, 8/9/2021 12:00:00 AM, 5.37903833389282
8/8/2021 8:01:00 PM, 8/9/2021 12:01:00 AM, 5.71276807785034
8/8/2021 8:02:00 PM, 8/9/2021 12:02:00 AM, 5.6935019493103
8/8/2021 8:03:00 PM, 8/9/2021 12:03:00 AM, 5.62239646911621
8/8/2021 8:04:00 PM, 8/9/2021 12:04:00 AM, 5.37141418457031
8/8/2021 8:05:00 PM, 8/9/2021 12:05:00 AM, 5.29172134399414
8/8/2021 8:06:00 PM, 8/9/2021 12:06:00 AM, 5.14919328689575
8/8/2021 8:07:00 PM, 8/9/2021 12:07:00 AM, 5.23049116134644
8/8/2021 8:08:00 PM, 8/9/2021 12:08:00 AM, 4.90263414382935
8/8/2021 8:09:00 PM, 8/9/2021 12:09:00 AM, 5.40432596206665
8/8/2021 8:10:00 PM, 8/9/2021 12:10:00 AM, 5.57324457168579
8/8/2021 8:11:00 PM, 8/9/2021 12:11:00 AM, 5.9148530960083
8/8/2021 8:12:00 PM, 8/9/2021 12:12:00 AM, 5.9979362487793
8/8/2021 8:13:00 PM, 8/9/2021 12:13:00 AM, 6.16848802566528
8/8/2021 8:14:00 PM, 8/9/2021 12:14:00 AM, 6.31781768798828
8/8/2021 8:15:00 PM, 8/9/2021 12:15:00 AM, 6.41445732116699
8/8/2021 8:16:00 PM, 8/9/2021 12:16:00 AM, 6.65773487091064
8/8/2021 8:17:00 PM, 8/9/2021 12:17:00 AM, 6.17018699645996
8/8/2021 8:18:00 PM, 8/9/2021 12:18:00 AM, 5.82852220535278
8/8/2021 8:19:00 PM, 8/9/2021 12:19:00 AM, 6.26791000366211
8/8/2021 8:20:00 PM, 8/9/2021 12:20:00 AM, 6.23961114883423
8/8/2021 8:21:00 PM, 8/9/2021 12:21:00 AM, 6.09601354598999
8/8/2021 8:22:00 PM, 8/9/2021 12:22:00 AM, 6.0049295425415
8/8/2021 8:23:00 PM, 8/9/2021 12:23:00 AM, 6.313063621521
8/8/2021 8:24:00 PM, 8/9/2021 12:24:00 AM, 6.26992988586426
8/8/2021 8:25:00 PM, 8/9/2021 12:25:00 AM, 6.10509538650513
8/8/2021 8:26:00 PM, 8/9/2021 12:26:00 AM, 5.94098949432373
8/8/2021 8:27:00 PM, 8/9/2021 12:27:00 AM, 5.94864559173584
8/8/2021 8:28:00 PM, 8/9/2021 12:28:00 AM, 4.982834815979
8/8/2021 8:29:00 PM, 8/9/2021 12:29:00 AM, 5.0058217048645
8/8/2021 8:30:00 PM, 8/9/2021 12:30:00 AM, 5.36584043502808
8/8/2021 8:31:00 PM, 8/9/2021 12:31:00 AM, 5.28094244003296
8/8/2021 8:32:00 PM, 8/9/2021 12:32:00 AM, 4.58288717269897
8/8/2021 8:33:00 PM, 8/9/2021 12:33:00 AM, 4.5435528755188
8/8/2021 8:34:00 PM, 8/9/2021 12:34:00 AM, 4.44545745849609
8/8/2021 8:35:00 PM, 8/9/2021 12:35:00 AM, 4.6500506401062
8/8/2021 8:36:00 PM, 8/9/2021 12:36:00 AM, 4.7485499382019
8/8/2021 8:37:00 PM, 8/9/2021 12:37:00 AM, 5.17638349533081
8/8/2021 8:38:00 PM, 8/9/2021 12:38:00 AM, 5.12942361831665
8/8/2021 8:39:00 PM, 8/9/2021 12:39:00 AM, 4.51125335693359
8/8/2021 8:40:00 PM, 8/9/2021 12:40:00 AM, 4.5491886138916
8/8/2021 8:41:00 PM, 8/9/2021 12:41:00 AM, 4.4800009727478
8/8/2021 8:42:00 PM, 8/9/2021 12:42:00 AM, 4.646728515625
8/8/2021 8:43:00 PM, 8/9/2021 12:43:00 AM, 4.99537420272827
8/8/2021 8:44:00 PM, 8/9/2021 12:44:00 AM, 4.89415311813354
8/8/2021 8:45:00 PM, 8/9/2021 12:45:00 AM, 5.32332515716553
8/8/2021 8:46:00 PM, 8/9/2021 12:46:00 AM, 5.01174783706665
8/8/2021 8:47:00 PM, 8/9/2021 12:47:00 AM, 4.95409202575684
8/8/2021 8:48:00 PM, 8/9/2021 12:48:00 AM, 5.07619142532349
8/8/2021 8:49:00 PM, 8/9/2021 12:49:00 AM, 4.65952253341675
8/8/2021 8:50:00 PM, 8/9/2021 12:50:00 AM, 4.65952253341675
8/8/2021 8:51:00 PM, 8/9/2021 12:51:00 AM, 5.03351593017578
8/8/2021 8:52:00 PM, 8/9/2021 12:52:00 AM, 5.38820266723633
8/8/2021 8:53:00 PM, 8/9/2021 12:53:00 AM, 5.40908098220825
8/8/2021 8:54:00 PM, 8/9/2021 12:54:00 AM, 5.65295124053955
8/8/2021 8:55:00 PM, 8/9/2021 12:55:00 AM, 5.576340675354
8/8/2021 8:56:00 PM, 8/9/2021 12:56:00 AM, 5.55227613449097
8/8/2021 8:57:00 PM, 8/9/2021 12:57:00 AM, 5.2739052772522
8/8/2021 8:58:00 PM, 8/9/2021 12:58:00 AM, 5.72286224365234
8/8/2021 8:59:00 PM, 8/9/2021 12:59:00 AM, 5.67957258224487
8/8/2021 9:00:00 PM, 8/9/2021 1:00:00 AM, 5.89973783493042
8/8/2021 9:01:00 PM, 8/9/2021 1:01:00 AM, 6.39772987365723
8/8/2021 9:02:00 PM, 8/9/2021 1:02:00 AM, 6.68571043014526
8/8/2021 9:03:00 PM, 8/9/2021 1:03:00 AM, 6.2653694152832
8/8/2021 9:04:00 PM, 8/9/2021 1:04:00 AM, 6.02219676971436
8/8/2021 9:05:00 PM, 8/9/2021 1:05:00 AM, 5.56926345825195
8/8/2021 9:06:00 PM, 8/9/2021 1:06:00 AM, 6.00822019577026
8/8/2021 9:07:00 PM, 8/9/2021 1:07:00 AM, 6.94909572601318
8/8/2021 9:08:00 PM, 8/9/2021 1:08:00 AM, 7.61323976516724
8/8/2021 9:09:00 PM, 8/9/2021 1:09:00 AM, 6.95251321792603
8/8/2021 9:10:00 PM, 8/9/2021 1:10:00 AM, 6.95608568191528
8/8/2021 9:11:00 PM, 8/9/2021 1:11:00 AM, 7.47702169418335
8/8/2021 9:12:00 PM, 8/9/2021 1:12:00 AM, 6.34335470199585
8/8/2021 9:13:00 PM, 8/9/2021 1:13:00 AM, 6.51910448074341
8/8/2021 9:14:00 PM, 8/9/2021 1:14:00 AM, 6.35440397262573
8/8/2021 9:15:00 PM, 8/9/2021 1:15:00 AM, 6.06333494186401
8/8/2021 9:16:00 PM, 8/9/2021 1:16:00 AM, 6.16193914413452
8/8/2021 9:17:00 PM, 8/9/2021 1:17:00 AM, 7.02596092224121
8/8/2021 9:18:00 PM, 8/9/2021 1:18:00 AM, 6.26265287399292
8/8/2021 9:19:00 PM, 8/9/2021 1:19:00 AM, 6.19861364364624
8/8/2021 9:20:00 PM, 8/9/2021 1:20:00 AM, 5.6077709197998
8/8/2021 9:21:00 PM, 8/9/2021 1:21:00 AM, 5.90139770507812
8/8/2021 9:22:00 PM, 8/9/2021 1:22:00 AM, 5.96269512176514
8/8/2021 9:23:00 PM, 8/9/2021 1:23:00 AM, 6.13603591918945
8/8/2021 9:24:00 PM, 8/9/2021 1:24:00 AM, 5.43493175506592
8/8/2021 9:25:00 PM, 8/9/2021 1:25:00 AM, 5.06464767456055
8/8/2021 9:26:00 PM, 8/9/2021 1:26:00 AM, 4.8166561126709
8/8/2021 9:27:00 PM, 8/9/2021 1:27:00 AM, 4.88263845443726
8/8/2021 9:28:00 PM, 8/9/2021 1:28:00 AM, 4.87526607513428
8/8/2021 9:29:00 PM, 8/9/2021 1:29:00 AM, 5.08632373809814
8/8/2021 9:30:00 PM, 8/9/2021 1:30:00 AM, 5.07555627822876
8/8/2021 9:31:00 PM, 8/9/2021 1:31:00 AM, 4.74580812454224
8/8/2021 9:32:00 PM, 8/9/2021 1:32:00 AM, 4.57633399963379
8/8/2021 9:33:00 PM, 8/9/2021 1:33:00 AM, 4.73131465911865
8/8/2021 9:34:00 PM, 8/9/2021 1:34:00 AM, 4.93778276443481
8/8/2021 9:35:00 PM, 8/9/2021 1:35:00 AM, 4.7606520652771
8/8/2021 9:36:00 PM, 8/9/2021 1:36:00 AM, 4.39850902557373
8/8/2021 9:37:00 PM, 8/9/2021 1:37:00 AM, 4.76363468170166
8/8/2021 9:38:00 PM, 8/9/2021 1:38:00 AM, 4.91976070404053
8/8/2021 9:39:00 PM, 8/9/2021 1:39:00 AM, 4.56367015838623
8/8/2021 9:40:00 PM, 8/9/2021 1:40:00 AM, 4.53874826431274
8/8/2021 9:41:00 PM, 8/9/2021 1:41:00 AM, 4.488205909729
8/8/2021 9:42:00 PM, 8/9/2021 1:42:00 AM, 4.41093158721924
8/8/2021 9:43:00 PM, 8/9/2021 1:43:00 AM, 4.26693058013916
8/8/2021 9:44:00 PM, 8/9/2021 1:44:00 AM, 4.43482160568237
8/8/2021 9:45:00 PM, 8/9/2021 1:45:00 AM, 4.7208194732666
8/8/2021 9:46:00 PM, 8/9/2021 1:46:00 AM, 4.76880359649658
8/8/2021 9:47:00 PM, 8/9/2021 1:47:00 AM, 5.13852071762085
8/8/2021 9:48:00 PM, 8/9/2021 1:48:00 AM, 5.4218225479126
8/8/2021 9:49:00 PM, 8/9/2021 1:49:00 AM, 5.33586978912354
8/8/2021 9:50:00 PM, 8/9/2021 1:50:00 AM, 5.24598360061646
8/8/2021 9:51:00 PM, 8/9/2021 1:51:00 AM, 5.24598360061646
8/8/2021 9:52:00 PM, 8/9/2021 1:52:00 AM, 5.27564907073975
8/8/2021 9:53:00 PM, 8/9/2021 1:53:00 AM, 5.29539489746094
8/8/2021 9:54:00 PM, 8/9/2021 1:54:00 AM, 5.36983013153076
8/8/2021 9:55:00 PM, 8/9/2021 1:55:00 AM, 5.23008060455322
8/8/2021 9:56:00 PM, 8/9/2021 1:56:00 AM, 5.23569107055664
8/8/2021 9:57:00 PM, 8/9/2021 1:57:00 AM, 5.34383201599121
8/8/2021 9:58:00 PM, 8/9/2021 1:58:00 AM, 5.2804799079895
8/8/2021 9:59:00 PM, 8/9/2021 1:59:00 AM, 5.2305064201355
8/8/2021 10:00:00 PM, 8/9/2021 2:00:00 AM, 5.19529104232788
8/8/2021 10:01:00 PM, 8/9/2021 2:01:00 AM, 5.16530418395996
8/8/2021 10:02:00 PM, 8/9/2021 2:02:00 AM, 5.1052303314209
8/8/2021 10:03:00 PM, 8/9/2021 2:03:00 AM, 5.08657932281494
8/8/2021 10:04:00 PM, 8/9/2021 2:04:00 AM, 5.04560232162476
8/8/2021 10:05:00 PM, 8/9/2021 2:05:00 AM, 5.04156398773193
8/8/2021 10:06:00 PM, 8/9/2021 2:06:00 AM, 4.68238496780396
8/8/2021 10:07:00 PM, 8/9/2021 2:07:00 AM, 4.884033203125
8/8/2021 10:08:00 PM, 8/9/2021 2:08:00 AM, 5.00351858139038
8/8/2021 10:09:00 PM, 8/9/2021 2:09:00 AM, 5.08103561401367
8/8/2021 10:10:00 PM, 8/9/2021 2:10:00 AM, 5.15910387039185
8/8/2021 10:11:00 PM, 8/9/2021 2:11:00 AM, 5.85309028625488
8/8/2021 10:12:00 PM, 8/9/2021 2:12:00 AM, 5.79443693161011
8/8/2021 10:13:00 PM, 8/9/2021 2:13:00 AM, 5.4205117225647
8/8/2021 10:14:00 PM, 8/9/2021 2:14:00 AM, 5.59712076187134
8/8/2021 10:15:00 PM, 8/9/2021 2:15:00 AM, 5.60239219665527
8/8/2021 10:16:00 PM, 8/9/2021 2:16:00 AM, 5.55752229690552
8/8/2021 10:17:00 PM, 8/9/2021 2:17:00 AM, 5.49383449554443
8/8/2021 10:18:00 PM, 8/9/2021 2:18:00 AM, 5.39152574539185
8/8/2021 10:19:00 PM, 8/9/2021 2:19:00 AM, 5.54558753967285
8/8/2021 10:20:00 PM, 8/9/2021 2:20:00 AM, 5.70039844512939
8/8/2021 10:21:00 PM, 8/9/2021 2:21:00 AM, 5.94867753982544
8/8/2021 10:22:00 PM, 8/9/2021 2:22:00 AM, 5.89043617248535
8/8/2021 10:23:00 PM, 8/9/2021 2:23:00 AM, 5.76519632339478
8/8/2021 10:24:00 PM, 8/9/2021 2:24:00 AM, 6.07437133789063
8/8/2021 10:25:00 PM, 8/9/2021 2:25:00 AM, 6.3849310874939
8/8/2021 10:26:00 PM, 8/9/2021 2:26:00 AM, 6.13829708099365
8/8/2021 10:27:00 PM, 8/9/2021 2:27:00 AM, 6.20869016647339
8/8/2021 10:28:00 PM, 8/9/2021 2:28:00 AM, 6.13524436950684
8/8/2021 10:29:00 PM, 8/9/2021 2:29:00 AM, 6.13769483566284
8/8/2021 10:30:00 PM, 8/9/2021 2:30:00 AM, 6.43799209594727
8/8/2021 10:31:00 PM, 8/9/2021 2:31:00 AM, 6.66023778915405
8/8/2021 10:32:00 PM, 8/9/2021 2:32:00 AM, 6.59559154510498
8/8/2021 10:33:00 PM, 8/9/2021 2:33:00 AM, 6.51816892623901
8/8/2021 10:34:00 PM, 8/9/2021 2:34:00 AM, 6.44788980484009
8/8/2021 10:35:00 PM, 8/9/2021 2:35:00 AM, 6.46167039871216
8/8/2021 10:36:00 PM, 8/9/2021 2:36:00 AM, 6.46427965164185
8/8/2021 10:37:00 PM, 8/9/2021 2:37:00 AM, 6.47815036773682
8/8/2021 10:38:00 PM, 8/9/2021 2:38:00 AM, 6.51784658432007
8/8/2021 10:39:00 PM, 8/9/2021 2:39:00 AM, 6.40208339691162
8/8/2021 10:40:00 PM, 8/9/2021 2:40:00 AM, 6.42805910110474
8/8/2021 10:41:00 PM, 8/9/2021 2:41:00 AM, 6.59399032592773
8/8/2021 10:42:00 PM, 8/9/2021 2:42:00 AM, 6.66558456420898
8/8/2021 10:43:00 PM, 8/9/2021 2:43:00 AM, 6.55388212203979
8/8/2021 10:44:00 PM, 8/9/2021 2:44:00 AM, 6.52007389068604
8/8/2021 10:45:00 PM, 8/9/2021 2:45:00 AM, 6.39933061599731
8/8/2021 10:46:00 PM, 8/9/2021 2:46:00 AM, 6.27382946014404
8/8/2021 10:47:00 PM, 8/9/2021 2:47:00 AM, 6.22869443893433
8/8/2021 10:48:00 PM, 8/9/2021 2:48:00 AM, 6.19990825653076
8/8/2021 10:49:00 PM, 8/9/2021 2:49:00 AM, 6.23323583602905
8/8/2021 10:50:00 PM, 8/9/2021 2:50:00 AM, 6.12481451034546
8/8/2021 10:51:00 PM, 8/9/2021 2:51:00 AM, 6.05935955047607
8/8/2021 10:52:00 PM, 8/9/2021 2:52:00 AM, 6.05935955047607
8/8/2021 10:53:00 PM, 8/9/2021 2:53:00 AM, 5.92560434341431
8/8/2021 10:54:00 PM, 8/9/2021 2:54:00 AM, 5.55903768539429
8/8/2021 10:55:00 PM, 8/9/2021 2:55:00 AM, 5.47059869766235
8/8/2021 10:56:00 PM, 8/9/2021 2:56:00 AM, 5.50139904022217
8/8/2021 10:57:00 PM, 8/9/2021 2:57:00 AM, 5.44764518737793
8/8/2021 10:58:00 PM, 8/9/2021 2:58:00 AM, 5.49853038787842
8/8/2021 10:59:00 PM, 8/9/2021 2:59:00 AM, 5.66418361663818
8/8/2021 11:00:00 PM, 8/9/2021 3:00:00 AM, 6.17713212966919
8/8/2021 11:01:00 PM, 8/9/2021 3:01:00 AM, 6.46498346328735
8/8/2021 11:02:00 PM, 8/9/2021 3:02:00 AM, 6.10156726837158
8/8/2021 11:03:00 PM, 8/9/2021 3:03:00 AM, 6.16683435440063
8/8/2021 11:04:00 PM, 8/9/2021 3:04:00 AM, 6.03526306152344
8/8/2021 11:05:00 PM, 8/9/2021 3:05:00 AM, 5.96916341781616
8/8/2021 11:06:00 PM, 8/9/2021 3:06:00 AM, 6.11792707443237
8/8/2021 11:07:00 PM, 8/9/2021 3:07:00 AM, 5.68542814254761
8/8/2021 11:08:00 PM, 8/9/2021 3:08:00 AM, 5.60002183914185
8/8/2021 11:09:00 PM, 8/9/2021 3:09:00 AM, 5.88474369049072
8/8/2021 11:10:00 PM, 8/9/2021 3:10:00 AM, 6.03266572952271
8/8/2021 11:11:00 PM, 8/9/2021 3:11:00 AM, 6.55583620071411
8/8/2021 11:12:00 PM, 8/9/2021 3:12:00 AM, 7.26284694671631
8/8/2021 11:13:00 PM, 8/9/2021 3:13:00 AM, 7.75694274902344
8/8/2021 11:14:00 PM, 8/9/2021 3:14:00 AM, 7.68619823455811
8/8/2021 11:15:00 PM, 8/9/2021 3:15:00 AM, 7.36216926574707
8/8/2021 11:16:00 PM, 8/9/2021 3:16:00 AM, 6.96689176559448
8/8/2021 11:17:00 PM, 8/9/2021 3:17:00 AM, 6.88851833343506
8/8/2021 11:18:00 PM, 8/9/2021 3:18:00 AM, 6.80311155319214
8/8/2021 11:19:00 PM, 8/9/2021 3:19:00 AM, 7.30583333969116
8/8/2021 11:20:00 PM, 8/9/2021 3:20:00 AM, 7.4709267616272
8/8/2021 11:21:00 PM, 8/9/2021 3:21:00 AM, 7.47033262252808
8/8/2021 11:22:00 PM, 8/9/2021 3:22:00 AM, 8.00790405273437
8/8/2021 11:23:00 PM, 8/9/2021 3:23:00 AM, 7.88545227050781
8/8/2021 11:24:00 PM, 8/9/2021 3:24:00 AM, 7.87877750396729
8/8/2021 11:25:00 PM, 8/9/2021 3:25:00 AM, 7.89294147491455
8/8/2021 11:26:00 PM, 8/9/2021 3:26:00 AM, 7.93105125427246
8/8/2021 11:27:00 PM, 8/9/2021 3:27:00 AM, 7.7359471321106
8/8/2021 11:28:00 PM, 8/9/2021 3:28:00 AM, 7.49074506759644
8/8/2021 11:29:00 PM, 8/9/2021 3:29:00 AM, 7.43990325927734
8/8/2021 11:30:00 PM, 8/9/2021 3:30:00 AM, 7.21729373931885
8/8/2021 11:31:00 PM, 8/9/2021 3:31:00 AM, 7.24566507339478
8/8/2021 11:32:00 PM, 8/9/2021 3:32:00 AM, 7.34274196624756
8/8/2021 11:33:00 PM, 8/9/2021 3:33:00 AM, 7.37483787536621
8/8/2021 11:34:00 PM, 8/9/2021 3:34:00 AM, 7.17054748535156
8/8/2021 11:35:00 PM, 8/9/2021 3:35:00 AM, 6.91016578674316
8/8/2021 11:36:00 PM, 8/9/2021 3:36:00 AM, 6.98420381546021
8/8/2021 11:37:00 PM, 8/9/2021 3:37:00 AM, 7.24185132980347
8/8/2021 11:38:00 PM, 8/9/2021 3:38:00 AM, 7.27988958358765
8/8/2021 11:39:00 PM, 8/9/2021 3:39:00 AM, 6.62828731536865
8/8/2021 11:40:00 PM, 8/9/2021 3:40:00 AM, 6.95316171646118
8/8/2021 11:41:00 PM, 8/9/2021 3:41:00 AM, 6.85719680786133
8/8/2021 11:42:00 PM, 8/9/2021 3:42:00 AM, 7.14387083053589
8/8/2021 11:43:00 PM, 8/9/2021 3:43:00 AM, 7.39713001251221
8/8/2021 11:44:00 PM, 8/9/2021 3:44:00 AM, 7.79217386245728
8/8/2021 11:45:00 PM, 8/9/2021 3:45:00 AM, 8.72724056243896
8/8/2021 11:46:00 PM, 8/9/2021 3:46:00 AM, 9.22696685791016
8/8/2021 11:47:00 PM, 8/9/2021 3:47:00 AM, 9.26060962677002
8/8/2021 11:48:00 PM, 8/9/2021 3:48:00 AM, 9.53561401367187
8/8/2021 11:49:00 PM, 8/9/2021 3:49:00 AM, 10.2280931472778
8/8/2021 11:50:00 PM, 8/9/2021 3:50:00 AM, 10.1799201965332
8/8/2021 11:51:00 PM, 8/9/2021 3:51:00 AM, 10.4800224304199
8/8/2021 11:52:00 PM, 8/9/2021 3:52:00 AM, 10.0670013427734
8/8/2021 11:53:00 PM, 8/9/2021 3:53:00 AM, 10.0670013427734
8/8/2021 11:54:00 PM, 8/9/2021 3:54:00 AM, 10.0516500473022
8/8/2021 11:55:00 PM, 8/9/2021 3:55:00 AM, 9.1967077255249
8/8/2021 11:56:00 PM, 8/9/2021 3:56:00 AM, 9.70436763763428
8/8/2021 11:57:00 PM, 8/9/2021 3:57:00 AM, 10.026104927063
8/8/2021 11:58:00 PM, 8/9/2021 3:58:00 AM, 10.4678316116333
8/8/2021 11:59:00 PM, 8/9/2021 3:59:00 AM, 9.39175891876221
8/9/2021 12:00:00 AM, 8/9/2021 4:00:00 AM, 8.83685779571533
8/9/2021 12:01:00 AM, 8/9/2021 4:01:00 AM, 8.32066917419434
8/9/2021 12:02:00 AM, 8/9/2021 4:02:00 AM, 7.31384754180908
8/9/2021 12:03:00 AM, 8/9/2021 4:03:00 AM, 7.30263948440552
8/9/2021 12:04:00 AM, 8/9/2021 4:04:00 AM, 6.97394132614136
8/9/2021 12:05:00 AM, 8/9/2021 4:05:00 AM, 6.79047870635986
8/9/2021 12:06:00 AM, 8/9/2021 4:06:00 AM, 6.45353269577026
8/9/2021 12:07:00 AM, 8/9/2021 4:07:00 AM, 6.16857719421387
8/9/2021 12:08:00 AM, 8/9/2021 4:08:00 AM, 6.03780269622803
8/9/2021 12:09:00 AM, 8/9/2021 4:09:00 AM, 6.09595108032227
8/9/2021 12:10:00 AM, 8/9/2021 4:10:00 AM, 6.11462736129761
8/9/2021 12:11:00 AM, 8/9/2021 4:11:00 AM, 6.0902156829834
8/9/2021 12:12:00 AM, 8/9/2021 4:12:00 AM, 6.45716667175293
8/9/2021 12:13:00 AM, 8/9/2021 4:13:00 AM, 6.79747724533081
8/9/2021 12:14:00 AM, 8/9/2021 4:14:00 AM, 6.75421237945557
8/9/2021 12:15:00 AM, 8/9/2021 4:15:00 AM, 7.48870754241943
8/9/2021 12:16:00 AM, 8/9/2021 4:16:00 AM, 8.39587020874023
8/9/2021 12:17:00 AM, 8/9/2021 4:17:00 AM, 8.93965721130371
8/9/2021 12:18:00 AM, 8/9/2021 4:18:00 AM, 9.51825523376465
8/9/2021 12:19:00 AM, 8/9/2021 4:19:00 AM, 10.5812330245972
8/9/2021 12:20:00 AM, 8/9/2021 4:20:00 AM, 10.2514390945435
8/9/2021 12:21:00 AM, 8/9/2021 4:21:00 AM, 9.86337757110596
8/9/2021 12:22:00 AM, 8/9/2021 4:22:00 AM, 9.78332805633545
8/9/2021 12:23:00 AM, 8/9/2021 4:23:00 AM, 9.76822566986084
8/9/2021 12:24:00 AM, 8/9/2021 4:24:00 AM, 10.0372171401978
8/9/2021 12:25:00 AM, 8/9/2021 4:25:00 AM, 10.0618677139282
8/9/2021 12:26:00 AM, 8/9/2021 4:26:00 AM, 9.8698787689209
8/9/2021 12:27:00 AM, 8/9/2021 4:27:00 AM, 9.43056964874268
8/9/2021 12:28:00 AM, 8/9/2021 4:28:00 AM, 9.63954925537109
8/9/2021 12:29:00 AM, 8/9/2021 4:29:00 AM, 9.19677543640137
8/9/2021 12:30:00 AM, 8/9/2021 4:30:00 AM, 8.7153844833374
8/9/2021 12:31:00 AM, 8/9/2021 4:31:00 AM, 8.25177478790283
8/9/2021 12:32:00 AM, 8/9/2021 4:32:00 AM, 7.59916496276855
8/9/2021 12:33:00 AM, 8/9/2021 4:33:00 AM, 8.07036876678467
8/9/2021 12:34:00 AM, 8/9/2021 4:34:00 AM, 7.77541065216064
8/9/2021 12:35:00 AM, 8/9/2021 4:35:00 AM, 6.8931679725647
8/9/2021 12:36:00 AM, 8/9/2021 4:36:00 AM, 7.20898199081421
8/9/2021 12:37:00 AM, 8/9/2021 4:37:00 AM, 7.07461833953857
8/9/2021 12:38:00 AM, 8/9/2021 4:38:00 AM, 7.45404815673828
8/9/2021 12:39:00 AM, 8/9/2021 4:39:00 AM, 7.652259349823
8/9/2021 12:40:00 AM, 8/9/2021 4:40:00 AM, 8.27411365509033
8/9/2021 12:41:00 AM, 8/9/2021 4:41:00 AM, 8.0356912612915
8/9/2021 12:42:00 AM, 8/9/2021 4:42:00 AM, 7.98393869400024
8/9/2021 12:43:00 AM, 8/9/2021 4:43:00 AM, 7.67612361907959
8/9/2021 12:44:00 AM, 8/9/2021 4:44:00 AM, 7.50905227661133
8/9/2021 12:45:00 AM, 8/9/2021 4:45:00 AM, 7.6197829246521
8/9/2021 12:46:00 AM, 8/9/2021 4:46:00 AM, 7.5371470451355
8/9/2021 12:47:00 AM, 8/9/2021 4:47:00 AM, 6.82079744338989
8/9/2021 12:48:00 AM, 8/9/2021 4:48:00 AM, 7.36842441558838
8/9/2021 12:49:00 AM, 8/9/2021 4:49:00 AM, 7.40320539474487
8/9/2021 12:50:00 AM, 8/9/2021 4:50:00 AM, 7.59333562850952
8/9/2021 12:51:00 AM, 8/9/2021 4:51:00 AM, 6.77730226516724
8/9/2021 12:52:00 AM, 8/9/2021 4:52:00 AM, 6.17580938339233
8/9/2021 12:53:00 AM, 8/9/2021 4:53:00 AM, 6.57724142074585
8/9/2021 12:54:00 AM, 8/9/2021 4:54:00 AM, 6.57724142074585
8/9/2021 12:55:00 AM, 8/9/2021 4:55:00 AM, 6.57724142074585
8/9/2021 12:56:00 AM, 8/9/2021 4:56:00 AM, 7.27403783798218
8/9/2021 12:57:00 AM, 8/9/2021 4:57:00 AM, 6.85132312774658
8/9/2021 12:58:00 AM, 8/9/2021 4:58:00 AM, 5.8755259513855
8/9/2021 12:59:00 AM, 8/9/2021 4:59:00 AM, 6.14070320129395
8/9/2021 1:00:00 AM, 8/9/2021 5:00:00 AM, 6.13869714736938
8/9/2021 1:01:00 AM, 8/9/2021 5:01:00 AM, 5.95290994644165
8/9/2021 1:02:00 AM, 8/9/2021 5:02:00 AM, 5.75262784957886
8/9/2021 1:03:00 AM, 8/9/2021 5:03:00 AM, 5.70932674407959
8/9/2021 1:04:00 AM, 8/9/2021 5:04:00 AM, 5.20020437240601
8/9/2021 1:05:00 AM, 8/9/2021 5:05:00 AM, 5.3617901802063
8/9/2021 1:06:00 AM, 8/9/2021 5:06:00 AM, 5.41325187683105
8/9/2021 1:07:00 AM, 8/9/2021 5:07:00 AM, 5.33678722381592
8/9/2021 1:08:00 AM, 8/9/2021 5:08:00 AM, 5.32884454727173
8/9/2021 1:09:00 AM, 8/9/2021 5:09:00 AM, 5.4636082649231
8/9/2021 1:10:00 AM, 8/9/2021 5:10:00 AM, 5.41283130645752
8/9/2021 1:11:00 AM, 8/9/2021 5:11:00 AM, 5.4114875793457
8/9/2021 1:12:00 AM, 8/9/2021 5:12:00 AM, 5.44705724716187
8/9/2021 1:13:00 AM, 8/9/2021 5:13:00 AM, 5.48513793945312
8/9/2021 1:14:00 AM, 8/9/2021 5:14:00 AM, 5.62340402603149
8/9/2021 1:15:00 AM, 8/9/2021 5:15:00 AM, 5.78428268432617
8/9/2021 1:16:00 AM, 8/9/2021 5:16:00 AM, 6.08349657058716
8/9/2021 1:17:00 AM, 8/9/2021 5:17:00 AM, 6.38177156448364
8/9/2021 1:18:00 AM, 8/9/2021 5:18:00 AM, 6.31463956832886
8/9/2021 1:19:00 AM, 8/9/2021 5:19:00 AM, 6.20597314834595
8/9/2021 1:20:00 AM, 8/9/2021 5:20:00 AM, 6.31354951858521
8/9/2021 1:21:00 AM, 8/9/2021 5:21:00 AM, 5.99119567871094
8/9/2021 1:22:00 AM, 8/9/2021 5:22:00 AM, 5.8423867225647
8/9/2021 1:23:00 AM, 8/9/2021 5:23:00 AM, 5.70303010940552
8/9/2021 1:24:00 AM, 8/9/2021 5:24:00 AM, 5.64232015609741
8/9/2021 1:25:00 AM, 8/9/2021 5:25:00 AM, 6.6310601234436
8/9/2021 1:26:00 AM, 8/9/2021 5:26:00 AM, 6.95537137985229
8/9/2021 1:27:00 AM, 8/9/2021 5:27:00 AM, 7.1993203163147
8/9/2021 1:28:00 AM, 8/9/2021 5:28:00 AM, 7.2175612449646
8/9/2021 1:29:00 AM, 8/9/2021 5:29:00 AM, 7.60002088546753
8/9/2021 1:30:00 AM, 8/9/2021 5:30:00 AM, 8.13057231903076
8/9/2021 1:31:00 AM, 8/9/2021 5:31:00 AM, 7.77408981323242
8/9/2021 1:32:00 AM, 8/9/2021 5:32:00 AM, 7.68621969223022
8/9/2021 1:33:00 AM, 8/9/2021 5:33:00 AM, 7.58040904998779
8/9/2021 1:34:00 AM, 8/9/2021 5:34:00 AM, 7.66427087783813
8/9/2021 1:35:00 AM, 8/9/2021 5:35:00 AM, 8.08099746704102
8/9/2021 1:36:00 AM, 8/9/2021 5:36:00 AM, 8.20803070068359
8/9/2021 1:37:00 AM, 8/9/2021 5:37:00 AM, 7.63514137268066
8/9/2021 1:38:00 AM, 8/9/2021 5:38:00 AM, 7.0757851600647
8/9/2021 1:39:00 AM, 8/9/2021 5:39:00 AM, 6.95939016342163
8/9/2021 1:40:00 AM, 8/9/2021 5:40:00 AM, 7.17971181869507
8/9/2021 1:41:00 AM, 8/9/2021 5:41:00 AM, 7.34093141555786
8/9/2021 1:42:00 AM, 8/9/2021 5:42:00 AM, 7.31438446044922
8/9/2021 1:43:00 AM, 8/9/2021 5:43:00 AM, 6.6303858757019
8/9/2021 1:44:00 AM, 8/9/2021 5:44:00 AM, 5.42194080352783
8/9/2021 1:45:00 AM, 8/9/2021 5:45:00 AM, 6.24147462844849
8/9/2021 1:46:00 AM, 8/9/2021 5:46:00 AM, 7.09853982925415
8/9/2021 1:47:00 AM, 8/9/2021 5:47:00 AM, 6.75340843200684
8/9/2021 1:48:00 AM, 8/9/2021 5:48:00 AM, 6.07065200805664
8/9/2021 1:49:00 AM, 8/9/2021 5:49:00 AM, 5.36139106750488
8/9/2021 1:50:00 AM, 8/9/2021 5:50:00 AM, 5.89954280853271
8/9/2021 1:51:00 AM, 8/9/2021 5:51:00 AM, 6.26212549209595
8/9/2021 1:52:00 AM, 8/9/2021 5:52:00 AM, 6.58879280090332
8/9/2021 1:53:00 AM, 8/9/2021 5:53:00 AM, 6.11341428756714
8/9/2021 1:54:00 AM, 8/9/2021 5:54:00 AM, 6.55543375015259
8/9/2021 1:55:00 AM, 8/9/2021 5:55:00 AM, 6.61236143112183
8/9/2021 1:56:00 AM, 8/9/2021 5:56:00 AM, 6.61236143112183
8/9/2021 1:57:00 AM, 8/9/2021 5:57:00 AM, 6.41965913772583
8/9/2021 1:58:00 AM, 8/9/2021 5:58:00 AM, 6.1833610534668
8/9/2021 1:59:00 AM, 8/9/2021 5:59:00 AM, 6.05779409408569
8/9/2021 2:00:00 AM, 8/9/2021 6:00:00 AM, 6.12127113342285
8/9/2021 2:01:00 AM, 8/9/2021 6:01:00 AM, 6.10311555862427
8/9/2021 2:02:00 AM, 8/9/2021 6:02:00 AM, 6.06958770751953
8/9/2021 2:03:00 AM, 8/9/2021 6:03:00 AM, 6.43172836303711
8/9/2021 2:04:00 AM, 8/9/2021 6:04:00 AM, 6.20725870132446
8/9/2021 2:05:00 AM, 8/9/2021 6:05:00 AM, 5.49087572097778
8/9/2021 2:06:00 AM, 8/9/2021 6:06:00 AM, 6.25622272491455
8/9/2021 2:07:00 AM, 8/9/2021 6:07:00 AM, 6.75433683395386
8/9/2021 2:08:00 AM, 8/9/2021 6:08:00 AM, 6.89067935943604
8/9/2021 2:09:00 AM, 8/9/2021 6:09:00 AM, 6.74990558624268
8/9/2021 2:10:00 AM, 8/9/2021 6:10:00 AM, 6.84895706176758
8/9/2021 2:11:00 AM, 8/9/2021 6:11:00 AM, 6.8488941192627
8/9/2021 2:12:00 AM, 8/9/2021 6:12:00 AM, 6.4040093421936
8/9/2021 2:13:00 AM, 8/9/2021 6:13:00 AM, 6.51264953613281
8/9/2021 2:14:00 AM, 8/9/2021 6:14:00 AM, 6.82758808135986
8/9/2021 2:15:00 AM, 8/9/2021 6:15:00 AM, 7.188551902771
8/9/2021 2:16:00 AM, 8/9/2021 6:16:00 AM, 6.96016645431519
8/9/2021 2:17:00 AM, 8/9/2021 6:17:00 AM, 6.04772329330444
8/9/2021 2:18:00 AM, 8/9/2021 6:18:00 AM, 5.9436469078064
8/9/2021 2:19:00 AM, 8/9/2021 6:19:00 AM, 5.8960337638855
8/9/2021 2:20:00 AM, 8/9/2021 6:20:00 AM, 5.99731016159058
8/9/2021 2:21:00 AM, 8/9/2021 6:21:00 AM, 5.99334049224854
8/9/2021 2:22:00 AM, 8/9/2021 6:22:00 AM, 6.05786323547363
8/9/2021 2:23:00 AM, 8/9/2021 6:23:00 AM, 5.94127559661865
8/9/2021 2:24:00 AM, 8/9/2021 6:24:00 AM, 6.02316999435425
8/9/2021 2:25:00 AM, 8/9/2021 6:25:00 AM, 5.82964849472046
8/9/2021 2:26:00 AM, 8/9/2021 6:26:00 AM, 6.07253408432007
8/9/2021 2:27:00 AM, 8/9/2021 6:27:00 AM, 6.13665437698364
8/9/2021 2:28:00 AM, 8/9/2021 6:28:00 AM, 5.78407859802246
8/9/2021 2:29:00 AM, 8/9/2021 6:29:00 AM, 5.77697610855103
8/9/2021 2:30:00 AM, 8/9/2021 6:30:00 AM, 5.88536834716797
8/9/2021 2:31:00 AM, 8/9/2021 6:31:00 AM, 5.96506404876709
8/9/2021 2:32:00 AM, 8/9/2021 6:32:00 AM, 5.78467512130737
8/9/2021 2:33:00 AM, 8/9/2021 6:33:00 AM, 5.11553430557251
8/9/2021 2:34:00 AM, 8/9/2021 6:34:00 AM, 5.25872898101807
8/9/2021 2:35:00 AM, 8/9/2021 6:35:00 AM, 5.3789644241333
8/9/2021 2:36:00 AM, 8/9/2021 6:36:00 AM, 5.84045505523682
8/9/2021 2:37:00 AM, 8/9/2021 6:37:00 AM, 5.91398859024048
8/9/2021 2:38:00 AM, 8/9/2021 6:38:00 AM, 5.77868700027466
8/9/2021 2:39:00 AM, 8/9/2021 6:39:00 AM, 5.65300941467285
8/9/2021 2:40:00 AM, 8/9/2021 6:40:00 AM, 5.87328290939331
8/9/2021 2:41:00 AM, 8/9/2021 6:41:00 AM, 6.04567527770996
8/9/2021 2:42:00 AM, 8/9/2021 6:42:00 AM, 6.00257110595703
8/9/2021 2:43:00 AM, 8/9/2021 6:43:00 AM, 5.75731468200684
8/9/2021 2:44:00 AM, 8/9/2021 6:44:00 AM, 5.78469467163086
8/9/2021 2:45:00 AM, 8/9/2021 6:45:00 AM, 7.07335901260376
8/9/2021 2:46:00 AM, 8/9/2021 6:46:00 AM, 7.16541862487793
8/9/2021 2:47:00 AM, 8/9/2021 6:47:00 AM, 6.72679233551025
8/9/2021 2:48:00 AM, 8/9/2021 6:48:00 AM, 6.56193065643311
8/9/2021 2:49:00 AM, 8/9/2021 6:49:00 AM, 6.25616931915283
8/9/2021 2:50:00 AM, 8/9/2021 6:50:00 AM, 5.93141651153564
8/9/2021 2:51:00 AM, 8/9/2021 6:51:00 AM, 6.2846040725708
8/9/2021 2:52:00 AM, 8/9/2021 6:52:00 AM, 6.30693531036377
8/9/2021 2:53:00 AM, 8/9/2021 6:53:00 AM, 6.25580263137817
8/9/2021 2:54:00 AM, 8/9/2021 6:54:00 AM, 6.03194761276245
8/9/2021 2:55:00 AM, 8/9/2021 6:55:00 AM, 5.87050867080688
8/9/2021 2:56:00 AM, 8/9/2021 6:56:00 AM, 5.77100515365601
8/9/2021 2:57:00 AM, 8/9/2021 6:57:00 AM, 5.77100515365601
8/9/2021 2:58:00 AM, 8/9/2021 6:58:00 AM, 5.30124711990356
8/9/2021 2:59:00 AM, 8/9/2021 6:59:00 AM, 5.64007663726807
8/9/2021 3:00:00 AM, 8/9/2021 7:00:00 AM, 6.14812803268433
8/9/2021 3:01:00 AM, 8/9/2021 7:01:00 AM, 5.2873330116272
8/9/2021 3:02:00 AM, 8/9/2021 7:02:00 AM, 5.15639162063599
8/9/2021 3:03:00 AM, 8/9/2021 7:03:00 AM, 5.33922147750854
8/9/2021 3:04:00 AM, 8/9/2021 7:04:00 AM, 5.48575258255005
8/9/2021 3:05:00 AM, 8/9/2021 7:05:00 AM, 5.40923881530762
8/9/2021 3:06:00 AM, 8/9/2021 7:06:00 AM, 5.22298574447632
8/9/2021 3:07:00 AM, 8/9/2021 7:07:00 AM, 5.11402225494385
8/9/2021 3:08:00 AM, 8/9/2021 7:08:00 AM, 5.0557427406311
8/9/2021 3:09:00 AM, 8/9/2021 7:09:00 AM, 4.98855066299438
8/9/2021 3:10:00 AM, 8/9/2021 7:10:00 AM, 4.79082441329956
8/9/2021 3:11:00 AM, 8/9/2021 7:11:00 AM, 4.62802124023437
8/9/2021 3:12:00 AM, 8/9/2021 7:12:00 AM, 4.53407955169678
8/9/2021 3:13:00 AM, 8/9/2021 7:13:00 AM, 4.7800087928772
8/9/2021 3:14:00 AM, 8/9/2021 7:14:00 AM, 4.65317010879517
8/9/2021 3:15:00 AM, 8/9/2021 7:15:00 AM, 4.79037809371948
8/9/2021 3:16:00 AM, 8/9/2021 7:16:00 AM, 4.58221483230591
8/9/2021 3:17:00 AM, 8/9/2021 7:17:00 AM, 4.65981101989746
8/9/2021 3:18:00 AM, 8/9/2021 7:18:00 AM, 4.78228139877319
8/9/2021 3:19:00 AM, 8/9/2021 7:19:00 AM, 4.72209453582764
8/9/2021 3:20:00 AM, 8/9/2021 7:20:00 AM, 4.47851896286011
8/9/2021 3:21:00 AM, 8/9/2021 7:21:00 AM, 4.4434289932251
8/9/2021 3:22:00 AM, 8/9/2021 7:22:00 AM, 4.15490198135376
8/9/2021 3:23:00 AM, 8/9/2021 7:23:00 AM, 4.37783432006836
8/9/2021 3:24:00 AM, 8/9/2021 7:24:00 AM, 4.60320043563843
8/9/2021 3:25:00 AM, 8/9/2021 7:25:00 AM, 4.63853645324707
8/9/2021 3:26:00 AM, 8/9/2021 7:26:00 AM, 4.72279453277588
8/9/2021 3:27:00 AM, 8/9/2021 7:27:00 AM, 5.00640439987183
8/9/2021 3:28:00 AM, 8/9/2021 7:28:00 AM, 5.21150493621826
8/9/2021 3:29:00 AM, 8/9/2021 7:29:00 AM, 5.51563882827759
8/9/2021 3:30:00 AM, 8/9/2021 7:30:00 AM, 6.35956478118896
8/9/2021 3:31:00 AM, 8/9/2021 7:31:00 AM, 6.33104610443115
8/9/2021 3:32:00 AM, 8/9/2021 7:32:00 AM, 5.88006591796875
8/9/2021 3:33:00 AM, 8/9/2021 7:33:00 AM, 5.39881610870361
8/9/2021 3:34:00 AM, 8/9/2021 7:34:00 AM, 4.96497344970703
8/9/2021 3:35:00 AM, 8/9/2021 7:35:00 AM, 4.78304767608643
8/9/2021 3:36:00 AM, 8/9/2021 7:36:00 AM, 4.5027756690979
8/9/2021 3:37:00 AM, 8/9/2021 7:37:00 AM, 4.2909688949585
8/9/2021 3:38:00 AM, 8/9/2021 7:38:00 AM, 4.36023855209351
8/9/2021 3:39:00 AM, 8/9/2021 7:39:00 AM, 4.16238832473755
8/9/2021 3:40:00 AM, 8/9/2021 7:40:00 AM, 4.30639743804932
8/9/2021 3:41:00 AM, 8/9/2021 7:41:00 AM, 4.48506689071655
8/9/2021 3:42:00 AM, 8/9/2021 7:42:00 AM, 4.58835792541504
8/9/2021 3:43:00 AM, 8/9/2021 7:43:00 AM, 4.75661325454712
8/9/2021 3:44:00 AM, 8/9/2021 7:44:00 AM, 4.79023599624634
8/9/2021 3:45:00 AM, 8/9/2021 7:45:00 AM, 4.74290084838867
8/9/2021 3:46:00 AM, 8/9/2021 7:46:00 AM, 4.88361263275146
8/9/2021 3:47:00 AM, 8/9/2021 7:47:00 AM, 5.1048059463501
8/9/2021 3:48:00 AM, 8/9/2021 7:48:00 AM, 5.19041728973389
8/9/2021 3:49:00 AM, 8/9/2021 7:49:00 AM, 5.29908227920532
8/9/2021 3:50:00 AM, 8/9/2021 7:50:00 AM, 5.52416515350342
8/9/2021 3:51:00 AM, 8/9/2021 7:51:00 AM, 5.56530523300171
8/9/2021 3:52:00 AM, 8/9/2021 7:52:00 AM, 5.45174026489258
8/9/2021 3:53:00 AM, 8/9/2021 7:53:00 AM, 5.53929710388184
8/9/2021 3:54:00 AM, 8/9/2021 7:54:00 AM, 5.62580919265747
8/9/2021 3:55:00 AM, 8/9/2021 7:55:00 AM, 6.11287641525269
8/9/2021 3:56:00 AM, 8/9/2021 7:56:00 AM, 6.27009963989258
8/9/2021 3:57:00 AM, 8/9/2021 7:57:00 AM, 6.24501371383667
8/9/2021 3:58:00 AM, 8/9/2021 7:58:00 AM, 6.24501371383667
8/9/2021 3:59:00 AM, 8/9/2021 7:59:00 AM, 6.41808938980103
8/9/2021 4:00:00 AM, 8/9/2021 8:00:00 AM, 6.06109428405762
8/9/2021 4:01:00 AM, 8/9/2021 8:01:00 AM, 6.35840559005737
8/9/2021 4:02:00 AM, 8/9/2021 8:02:00 AM, 6.64085578918457
8/9/2021 4:03:00 AM, 8/9/2021 8:03:00 AM, 6.72365474700928
8/9/2021 4:04:00 AM, 8/9/2021 8:04:00 AM, 6.75892210006714
8/9/2021 4:05:00 AM, 8/9/2021 8:05:00 AM, 6.70567655563354
8/9/2021 4:06:00 AM, 8/9/2021 8:06:00 AM, 6.72081089019775
8/9/2021 4:07:00 AM, 8/9/2021 8:07:00 AM, 6.70666980743408
8/9/2021 4:08:00 AM, 8/9/2021 8:08:00 AM, 6.48664951324463
8/9/2021 4:09:00 AM, 8/9/2021 8:09:00 AM, 5.80949068069458
8/9/2021 4:10:00 AM, 8/9/2021 8:10:00 AM, 6.18788433074951
8/9/2021 4:11:00 AM, 8/9/2021 8:11:00 AM, 6.46358728408813
8/9/2021 4:12:00 AM, 8/9/2021 8:12:00 AM, 5.89169883728027
8/9/2021 4:13:00 AM, 8/9/2021 8:13:00 AM, 6.49603080749512
8/9/2021 4:14:00 AM, 8/9/2021 8:14:00 AM, 6.4952654838562
8/9/2021 4:15:00 AM, 8/9/2021 8:15:00 AM, 6.51579284667969
8/9/2021 4:16:00 AM, 8/9/2021 8:16:00 AM, 6.45300102233887
8/9/2021 4:17:00 AM, 8/9/2021 8:17:00 AM, 6.50421762466431
8/9/2021 4:18:00 AM, 8/9/2021 8:18:00 AM, 6.55697345733643
8/9/2021 4:19:00 AM, 8/9/2021 8:19:00 AM, 6.64936494827271
8/9/2021 4:20:00 AM, 8/9/2021 8:20:00 AM, 6.61906623840332
8/9/2021 4:21:00 AM, 8/9/2021 8:21:00 AM, 6.54358673095703
8/9/2021 4:22:00 AM, 8/9/2021 8:22:00 AM, 6.56164312362671
8/9/2021 4:23:00 AM, 8/9/2021 8:23:00 AM, 6.26945877075195
8/9/2021 4:24:00 AM, 8/9/2021 8:24:00 AM, 6.12349557876587
8/9/2021 4:25:00 AM, 8/9/2021 8:25:00 AM, 6.45818519592285
8/9/2021 4:26:00 AM, 8/9/2021 8:26:00 AM, 6.33529615402222
8/9/2021 4:27:00 AM, 8/9/2021 8:27:00 AM, 6.58386373519897
8/9/2021 4:28:00 AM, 8/9/2021 8:28:00 AM, 6.91389274597168
8/9/2021 4:29:00 AM, 8/9/2021 8:29:00 AM, 6.59625053405762
8/9/2021 4:30:00 AM, 8/9/2021 8:30:00 AM, 6.48526954650879
8/9/2021 4:31:00 AM, 8/9/2021 8:31:00 AM, 6.85971641540527
8/9/2021 4:32:00 AM, 8/9/2021 8:32:00 AM, 6.9124493598938
8/9/2021 4:33:00 AM, 8/9/2021 8:33:00 AM, 6.97737073898315
8/9/2021 4:34:00 AM, 8/9/2021 8:34:00 AM, 6.74075794219971
8/9/2021 4:35:00 AM, 8/9/2021 8:35:00 AM, 6.61137962341309
8/9/2021 4:36:00 AM, 8/9/2021 8:36:00 AM, 6.28220701217651
8/9/2021 4:37:00 AM, 8/9/2021 8:37:00 AM, 6.42803335189819
8/9/2021 4:38:00 AM, 8/9/2021 8:38:00 AM, 6.58368968963623
8/9/2021 4:39:00 AM, 8/9/2021 8:39:00 AM, 6.53109264373779
8/9/2021 4:40:00 AM, 8/9/2021 8:40:00 AM, 6.31524085998535
8/9/2021 4:41:00 AM, 8/9/2021 8:41:00 AM, 6.8826584815979
8/9/2021 4:42:00 AM, 8/9/2021 8:42:00 AM, 6.86217975616455
8/9/2021 4:43:00 AM, 8/9/2021 8:43:00 AM, 6.56173229217529
8/9/2021 4:44:00 AM, 8/9/2021 8:44:00 AM, 6.41576290130615
8/9/2021 4:45:00 AM, 8/9/2021 8:45:00 AM, 6.1012020111084
8/9/2021 4:46:00 AM, 8/9/2021 8:46:00 AM, 5.73960542678833
8/9/2021 4:47:00 AM, 8/9/2021 8:47:00 AM, 5.39790964126587
8/9/2021 4:48:00 AM, 8/9/2021 8:48:00 AM, 5.2278299331665
8/9/2021 4:49:00 AM, 8/9/2021 8:49:00 AM, 5.51769781112671
8/9/2021 4:50:00 AM, 8/9/2021 8:50:00 AM, 5.67161655426025
8/9/2021 4:51:00 AM, 8/9/2021 8:51:00 AM, 5.80469465255737
8/9/2021 4:52:00 AM, 8/9/2021 8:52:00 AM, 5.45513343811035
8/9/2021 4:53:00 AM, 8/9/2021 8:53:00 AM, 5.89590835571289
8/9/2021 4:54:00 AM, 8/9/2021 8:54:00 AM, 5.81765413284302
8/9/2021 4:55:00 AM, 8/9/2021 8:55:00 AM, 5.61104679107666
8/9/2021 4:56:00 AM, 8/9/2021 8:56:00 AM, 5.75438547134399
8/9/2021 4:57:00 AM, 8/9/2021 8:57:00 AM, 6.50485706329346
8/9/2021 4:58:00 AM, 8/9/2021 8:58:00 AM, 7.1520528793335
8/9/2021 4:59:00 AM, 8/9/2021 8:59:00 AM, 7.1520528793335
8/9/2021 5:00:00 AM, 8/9/2021 9:00:00 AM, 7.34858226776123
8/9/2021 5:01:00 AM, 8/9/2021 9:01:00 AM, 7.06145286560059
8/9/2021 5:02:00 AM, 8/9/2021 9:02:00 AM, 6.70387744903564
8/9/2021 5:03:00 AM, 8/9/2021 9:03:00 AM, 6.25146245956421
8/9/2021 5:04:00 AM, 8/9/2021 9:04:00 AM, 5.68301582336426
8/9/2021 5:05:00 AM, 8/9/2021 9:05:00 AM, 4.64003229141235
8/9/2021 5:06:00 AM, 8/9/2021 9:06:00 AM, 4.25093793869019
8/9/2021 5:07:00 AM, 8/9/2021 9:07:00 AM, 4.0169563293457
8/9/2021 5:08:00 AM, 8/9/2021 9:08:00 AM, 4.05273008346558
8/9/2021 5:09:00 AM, 8/9/2021 9:09:00 AM, 4.09837245941162
8/9/2021 5:10:00 AM, 8/9/2021 9:10:00 AM, 4.48525619506836
8/9/2021 5:11:00 AM, 8/9/2021 9:11:00 AM, 5.95552349090576
8/9/2021 5:12:00 AM, 8/9/2021 9:12:00 AM, 5.22916841506958
8/9/2021 5:13:00 AM, 8/9/2021 9:13:00 AM, 4.81453943252563
8/9/2021 5:14:00 AM, 8/9/2021 9:14:00 AM, 5.17676496505737
8/9/2021 5:15:00 AM, 8/9/2021 9:15:00 AM, 5.67244863510132
8/9/2021 5:16:00 AM, 8/9/2021 9:16:00 AM, 5.47140789031982
8/9/2021 5:17:00 AM, 8/9/2021 9:17:00 AM, 5.5622386932373
8/9/2021 5:18:00 AM, 8/9/2021 9:18:00 AM, 5.66113710403442
8/9/2021 5:19:00 AM, 8/9/2021 9:19:00 AM, 5.67482662200928
8/9/2021 5:20:00 AM, 8/9/2021 9:20:00 AM, 5.70738220214844
8/9/2021 5:21:00 AM, 8/9/2021 9:21:00 AM, 5.68773746490479
8/9/2021 5:22:00 AM, 8/9/2021 9:22:00 AM, 5.57854461669922
8/9/2021 5:23:00 AM, 8/9/2021 9:23:00 AM, 5.70689630508423
8/9/2021 5:24:00 AM, 8/9/2021 9:24:00 AM, 5.85824728012085
8/9/2021 5:25:00 AM, 8/9/2021 9:25:00 AM, 6.34555244445801
8/9/2021 5:26:00 AM, 8/9/2021 9:26:00 AM, 6.53596782684326
8/9/2021 5:27:00 AM, 8/9/2021 9:27:00 AM, 6.42076206207275
8/9/2021 5:28:00 AM, 8/9/2021 9:28:00 AM, 6.64243316650391
8/9/2021 5:29:00 AM, 8/9/2021 9:29:00 AM, 6.22566366195679
8/9/2021 5:30:00 AM, 8/9/2021 9:30:00 AM, 6.67184114456177
8/9/2021 5:31:00 AM, 8/9/2021 9:31:00 AM, 6.82103109359741
8/9/2021 5:32:00 AM, 8/9/2021 9:32:00 AM, 6.31706523895264
8/9/2021 5:33:00 AM, 8/9/2021 9:33:00 AM, 6.25094842910767
8/9/2021 5:34:00 AM, 8/9/2021 9:34:00 AM, 6.07598972320557
8/9/2021 5:35:00 AM, 8/9/2021 9:35:00 AM, 5.34489011764526
8/9/2021 5:36:00 AM, 8/9/2021 9:36:00 AM, 5.26972007751465
8/9/2021 5:37:00 AM, 8/9/2021 9:37:00 AM, 5.45443439483643
8/9/2021 5:38:00 AM, 8/9/2021 9:38:00 AM, 5.07559633255005
8/9/2021 5:39:00 AM, 8/9/2021 9:39:00 AM, 5.21971940994263
8/9/2021 5:40:00 AM, 8/9/2021 9:40:00 AM, 5.44535970687866
8/9/2021 5:41:00 AM, 8/9/2021 9:41:00 AM, 5.13965606689453
8/9/2021 5:42:00 AM, 8/9/2021 9:42:00 AM, 5.01926374435425
8/9/2021 5:43:00 AM, 8/9/2021 9:43:00 AM, 5.09524154663086
8/9/2021 5:44:00 AM, 8/9/2021 9:44:00 AM, 4.89775371551514
8/9/2021 5:45:00 AM, 8/9/2021 9:45:00 AM, 4.86548519134521
8/9/2021 5:46:00 AM, 8/9/2021 9:46:00 AM, 5.50748538970947
8/9/2021 5:47:00 AM, 8/9/2021 9:47:00 AM, 5.5825514793396
8/9/2021 5:48:00 AM, 8/9/2021 9:48:00 AM, 5.4730396270752
8/9/2021 5:49:00 AM, 8/9/2021 9:49:00 AM, 5.5562572479248
8/9/2021 5:50:00 AM, 8/9/2021 9:50:00 AM, 5.63450241088867
8/9/2021 5:51:00 AM, 8/9/2021 9:51:00 AM, 5.70259284973145
8/9/2021 5:52:00 AM, 8/9/2021 9:52:00 AM, 6.06221485137939
8/9/2021 5:53:00 AM, 8/9/2021 9:53:00 AM, 6.12585544586182
8/9/2021 5:54:00 AM, 8/9/2021 9:54:00 AM, 6.30650043487549
8/9/2021 5:55:00 AM, 8/9/2021 9:55:00 AM, 6.56275653839111
8/9/2021 5:56:00 AM, 8/9/2021 9:56:00 AM, 6.77553367614746
8/9/2021 5:57:00 AM, 8/9/2021 9:57:00 AM, 6.72237777709961
8/9/2021 5:58:00 AM, 8/9/2021 9:58:00 AM, 6.6654577255249
8/9/2021 5:59:00 AM, 8/9/2021 9:59:00 AM, 7.07067394256592
8/9/2021 6:00:00 AM, 8/9/2021 10:00:00 AM, 7.07067394256592
8/9/2021 6:01:00 AM, 8/9/2021 10:01:00 AM, 6.74002647399902
8/9/2021 6:02:00 AM, 8/9/2021 10:02:00 AM, 5.92169713973999
8/9/2021 6:03:00 AM, 8/9/2021 10:03:00 AM, 6.08100080490112
8/9/2021 6:04:00 AM, 8/9/2021 10:04:00 AM, 6.54719257354736
8/9/2021 6:05:00 AM, 8/9/2021 10:05:00 AM, 6.23461580276489
8/9/2021 6:06:00 AM, 8/9/2021 10:06:00 AM, 6.47474241256714
8/9/2021 6:07:00 AM, 8/9/2021 10:07:00 AM, 6.12225008010864
8/9/2021 6:08:00 AM, 8/9/2021 10:08:00 AM, 6.3371376991272
8/9/2021 6:09:00 AM, 8/9/2021 10:09:00 AM, 6.63945770263672
8/9/2021 6:10:00 AM, 8/9/2021 10:10:00 AM, 6.71334791183472
8/9/2021 6:11:00 AM, 8/9/2021 10:11:00 AM, 7.45445108413696
8/9/2021 6:12:00 AM, 8/9/2021 10:12:00 AM, 7.10138750076294
8/9/2021 6:13:00 AM, 8/9/2021 10:13:00 AM, 7.56697082519531
8/9/2021 6:14:00 AM, 8/9/2021 10:14:00 AM, 8.43701457977295
8/9/2021 6:15:00 AM, 8/9/2021 10:15:00 AM, 7.83972263336182
8/9/2021 6:16:00 AM, 8/9/2021 10:16:00 AM, 7.67960357666016
8/9/2021 6:17:00 AM, 8/9/2021 10:17:00 AM, 7.82340526580811
8/9/2021 6:18:00 AM, 8/9/2021 10:18:00 AM, 7.79707336425781
8/9/2021 6:19:00 AM, 8/9/2021 10:19:00 AM, 7.81837368011475
8/9/2021 6:20:00 AM, 8/9/2021 10:20:00 AM, 7.79250001907349
8/9/2021 6:21:00 AM, 8/9/2021 10:21:00 AM, 7.93952178955078
8/9/2021 6:22:00 AM, 8/9/2021 10:22:00 AM, 7.43497943878174
8/9/2021 6:23:00 AM, 8/9/2021 10:23:00 AM, 6.80908727645874
8/9/2021 6:24:00 AM, 8/9/2021 10:24:00 AM, 7.43129205703735
8/9/2021 6:25:00 AM, 8/9/2021 10:25:00 AM, 7.40247488021851
8/9/2021 6:26:00 AM, 8/9/2021 10:26:00 AM, 6.87920522689819
8/9/2021 6:27:00 AM, 8/9/2021 10:27:00 AM, 6.70968723297119
8/9/2021 6:28:00 AM, 8/9/2021 10:28:00 AM, 6.56084632873535
8/9/2021 6:29:00 AM, 8/9/2021 10:29:00 AM, 7.22037839889526
8/9/2021 6:30:00 AM, 8/9/2021 10:30:00 AM, 7.08643627166748
8/9/2021 6:31:00 AM, 8/9/2021 10:31:00 AM, 7.96941089630127
8/9/2021 6:32:00 AM, 8/9/2021 10:32:00 AM, 7.16897773742676
8/9/2021 6:33:00 AM, 8/9/2021 10:33:00 AM, 6.47719192504883
8/9/2021 6:34:00 AM, 8/9/2021 10:34:00 AM, 6.86712408065796
8/9/2021 6:35:00 AM, 8/9/2021 10:35:00 AM, 7.079758644104
8/9/2021 6:36:00 AM, 8/9/2021 10:36:00 AM, 6.69036960601807
8/9/2021 6:37:00 AM, 8/9/2021 10:37:00 AM, 6.57775211334229
8/9/2021 6:38:00 AM, 8/9/2021 10:38:00 AM, 6.95860719680786
8/9/2021 6:39:00 AM, 8/9/2021 10:39:00 AM, 6.75521469116211
8/9/2021 6:40:00 AM, 8/9/2021 10:40:00 AM, 6.3225622177124
8/9/2021 6:41:00 AM, 8/9/2021 10:41:00 AM, 7.16438627243042
8/9/2021 6:42:00 AM, 8/9/2021 10:42:00 AM, 8.36882400512695
8/9/2021 6:43:00 AM, 8/9/2021 10:43:00 AM, 8.3948860168457
8/9/2021 6:44:00 AM, 8/9/2021 10:44:00 AM, 8.68924045562744
8/9/2021 6:45:00 AM, 8/9/2021 10:45:00 AM, 8.66783046722412
8/9/2021 6:46:00 AM, 8/9/2021 10:46:00 AM, 8.84842109680176
8/9/2021 6:47:00 AM, 8/9/2021 10:47:00 AM, 8.68026447296143
8/9/2021 6:48:00 AM, 8/9/2021 10:48:00 AM, 8.52465343475342
8/9/2021 6:49:00 AM, 8/9/2021 10:49:00 AM, 8.47692966461182
8/9/2021 6:50:00 AM, 8/9/2021 10:50:00 AM, 8.48543834686279
8/9/2021 6:51:00 AM, 8/9/2021 10:51:00 AM, 8.1063404083252
8/9/2021 6:52:00 AM, 8/9/2021 10:52:00 AM, 8.28446769714355
8/9/2021 6:53:00 AM, 8/9/2021 10:53:00 AM, 8.85305118560791
8/9/2021 6:54:00 AM, 8/9/2021 10:54:00 AM, 9.22629928588867
8/9/2021 6:55:00 AM, 8/9/2021 10:55:00 AM, 9.44161701202393
8/9/2021 6:56:00 AM, 8/9/2021 10:56:00 AM, 8.45842742919922
8/9/2021 6:57:00 AM, 8/9/2021 10:57:00 AM, 8.08769130706787
8/9/2021 6:58:00 AM, 8/9/2021 10:58:00 AM, 7.68684482574463
8/9/2021 6:59:00 AM, 8/9/2021 10:59:00 AM, 7.20110511779785
8/9/2021 7:00:00 AM, 8/9/2021 11:00:00 AM, 7.44854211807251
8/9/2021 7:01:00 AM, 8/9/2021 11:01:00 AM, 7.44854211807251
8/9/2021 7:02:00 AM, 8/9/2021 11:02:00 AM, 7.532874584198
8/9/2021 7:03:00 AM, 8/9/2021 11:03:00 AM, 7.5969762802124
8/9/2021 7:04:00 AM, 8/9/2021 11:04:00 AM, 7.80651807785034
8/9/2021 7:05:00 AM, 8/9/2021 11:05:00 AM, 9.15062522888184
8/9/2021 7:06:00 AM, 8/9/2021 11:06:00 AM, 8.6510181427002
8/9/2021 7:07:00 AM, 8/9/2021 11:07:00 AM, 9.65262889862061
8/9/2021 7:08:00 AM, 8/9/2021 11:08:00 AM, 9.7193431854248
8/9/2021 7:09:00 AM, 8/9/2021 11:09:00 AM, 9.61793613433838
8/9/2021 7:10:00 AM, 8/9/2021 11:10:00 AM, 10.0243711471558
8/9/2021 7:11:00 AM, 8/9/2021 11:11:00 AM, 10.4786624908447
8/9/2021 7:12:00 AM, 8/9/2021 11:12:00 AM, 9.71936798095703
8/9/2021 7:13:00 AM, 8/9/2021 11:13:00 AM, 9.68184947967529
8/9/2021 7:14:00 AM, 8/9/2021 11:14:00 AM, 9.24185752868652
8/9/2021 7:15:00 AM, 8/9/2021 11:15:00 AM, 9.74157524108887
8/9/2021 7:16:00 AM, 8/9/2021 11:16:00 AM, 9.72668647766113
8/9/2021 7:17:00 AM, 8/9/2021 11:17:00 AM, 8.11863613128662
8/9/2021 7:18:00 AM, 8/9/2021 11:18:00 AM, 8.34865093231201
8/9/2021 7:19:00 AM, 8/9/2021 11:19:00 AM, 8.7697229385376
8/9/2021 7:20:00 AM, 8/9/2021 11:20:00 AM, 8.92146492004395
8/9/2021 7:21:00 AM, 8/9/2021 11:21:00 AM, 8.1042423248291
8/9/2021 7:22:00 AM, 8/9/2021 11:22:00 AM, 7.28368186950684
8/9/2021 7:23:00 AM, 8/9/2021 11:23:00 AM, 7.91155958175659
8/9/2021 7:24:00 AM, 8/9/2021 11:24:00 AM, 8.11960983276367
8/9/2021 7:25:00 AM, 8/9/2021 11:25:00 AM, 7.91533660888672
8/9/2021 7:26:00 AM, 8/9/2021 11:26:00 AM, 7.57298851013184
8/9/2021 7:27:00 AM, 8/9/2021 11:27:00 AM, 7.80999994277954
8/9/2021 7:28:00 AM, 8/9/2021 11:28:00 AM, 7.77852010726929
8/9/2021 7:29:00 AM, 8/9/2021 11:29:00 AM, 7.24719572067261
8/9/2021 7:30:00 AM, 8/9/2021 11:30:00 AM, 7.938148021698
8/9/2021 7:31:00 AM, 8/9/2021 11:31:00 AM, 8.22482109069824
8/9/2021 7:32:00 AM, 8/9/2021 11:32:00 AM, 8.67943477630615
8/9/2021 7:33:00 AM, 8/9/2021 11:33:00 AM, 8.95713710784912
8/9/2021 7:34:00 AM, 8/9/2021 11:34:00 AM, 9.25944805145264
8/9/2021 7:35:00 AM, 8/9/2021 11:35:00 AM, 9.68016242980957
8/9/2021 7:36:00 AM, 8/9/2021 11:36:00 AM, 8.65330791473389
8/9/2021 7:37:00 AM, 8/9/2021 11:37:00 AM, 9.44902992248535
8/9/2021 7:38:00 AM, 8/9/2021 11:38:00 AM, 10.0127115249634
8/9/2021 7:39:00 AM, 8/9/2021 11:39:00 AM, 10.6872758865356
8/9/2021 7:40:00 AM, 8/9/2021 11:40:00 AM, 11.2913761138916
8/9/2021 7:41:00 AM, 8/9/2021 11:41:00 AM, 13.4102039337158
8/9/2021 7:42:00 AM, 8/9/2021 11:42:00 AM, 12.6791896820068
8/9/2021 7:43:00 AM, 8/9/2021 11:43:00 AM, 12.7365970611572
8/9/2021 7:44:00 AM, 8/9/2021 11:44:00 AM, 11.0172204971313
8/9/2021 7:45:00 AM, 8/9/2021 11:45:00 AM, 9.6799898147583
8/9/2021 7:46:00 AM, 8/9/2021 11:46:00 AM, 10.7309713363647
8/9/2021 7:47:00 AM, 8/9/2021 11:47:00 AM, 11.352689743042
8/9/2021 7:48:00 AM, 8/9/2021 11:48:00 AM, 10.9189567565918
8/9/2021 7:49:00 AM, 8/9/2021 11:49:00 AM, 11.3319835662842
8/9/2021 7:50:00 AM, 8/9/2021 11:50:00 AM, 11.2881088256836
8/9/2021 7:51:00 AM, 8/9/2021 11:51:00 AM, 13.7930889129639
8/9/2021 7:52:00 AM, 8/9/2021 11:52:00 AM, 13.5790405273437
8/9/2021 7:53:00 AM, 8/9/2021 11:53:00 AM, 11.5285520553589
8/9/2021 7:54:00 AM, 8/9/2021 11:54:00 AM, 11.9697351455688
8/9/2021 7:55:00 AM, 8/9/2021 11:55:00 AM, 11.6025705337524
8/9/2021 7:56:00 AM, 8/9/2021 11:56:00 AM, 12.4953413009644
8/9/2021 7:57:00 AM, 8/9/2021 11:57:00 AM, 12.3099765777588
8/9/2021 7:58:00 AM, 8/9/2021 11:58:00 AM, 12.0392065048218
8/9/2021 7:59:00 AM, 8/9/2021 11:59:00 AM, 11.8525972366333
8/9/2021 8:00:00 AM, 8/9/2021 12:00:00 PM, 10.6606140136719
8/9/2021 8:01:00 AM, 8/9/2021 12:01:00 PM, 10.6390771865845
8/9/2021 8:02:00 AM, 8/9/2021 12:02:00 PM, 10.6390771865845
8/9/2021 8:03:00 AM, 8/9/2021 12:03:00 PM, 10.6698246002197
8/9/2021 8:04:00 AM, 8/9/2021 12:04:00 PM, 9.69630336761475
8/9/2021 8:05:00 AM, 8/9/2021 12:05:00 PM, 9.03331089019775
8/9/2021 8:06:00 AM, 8/9/2021 12:06:00 PM, 8.69161510467529
8/9/2021 8:07:00 AM, 8/9/2021 12:07:00 PM, 7.92194509506226
8/9/2021 8:08:00 AM, 8/9/2021 12:08:00 PM, 7.62421607971191
8/9/2021 8:09:00 AM, 8/9/2021 12:09:00 PM, 8.97201538085938
8/9/2021 8:10:00 AM, 8/9/2021 12:10:00 PM, 9.83423328399658
8/9/2021 8:11:00 AM, 8/9/2021 12:11:00 PM, 9.72398662567139
8/9/2021 8:12:00 AM, 8/9/2021 12:12:00 PM, 9.65670776367187
8/9/2021 8:13:00 AM, 8/9/2021 12:13:00 PM, 9.95935153961182
8/9/2021 8:14:00 AM, 8/9/2021 12:14:00 PM, 10.0769672393799
8/9/2021 8:15:00 AM, 8/9/2021 12:15:00 PM, 9.94758892059326
8/9/2021 8:16:00 AM, 8/9/2021 12:16:00 PM, 10.356951713562
8/9/2021 8:17:00 AM, 8/9/2021 12:17:00 PM, 10.4803352355957
8/9/2021 8:18:00 AM, 8/9/2021 12:18:00 PM, 11.0296001434326
8/9/2021 8:19:00 AM, 8/9/2021 12:19:00 PM, 11.0899209976196
8/9/2021 8:20:00 AM, 8/9/2021 12:20:00 PM, 11.4319696426392
8/9/2021 8:21:00 AM, 8/9/2021 12:21:00 PM, 11.373218536377
8/9/2021 8:22:00 AM, 8/9/2021 12:22:00 PM, 11.699387550354
8/9/2021 8:23:00 AM, 8/9/2021 12:23:00 PM, 11.1552515029907
8/9/2021 8:24:00 AM, 8/9/2021 12:24:00 PM, 11.1919078826904
8/9/2021 8:25:00 AM, 8/9/2021 12:25:00 PM, 10.5469045639038
8/9/2021 8:26:00 AM, 8/9/2021 12:26:00 PM, 10.5089750289917
8/9/2021 8:27:00 AM, 8/9/2021 12:27:00 PM, 11.4857063293457
8/9/2021 8:28:00 AM, 8/9/2021 12:28:00 PM, 10.5882720947266
8/9/2021 8:29:00 AM, 8/9/2021 12:29:00 PM, 9.79623222351074
8/9/2021 8:30:00 AM, 8/9/2021 12:30:00 PM, 9.45568466186523
8/9/2021 8:31:00 AM, 8/9/2021 12:31:00 PM, 8.89515399932861
8/9/2021 8:32:00 AM, 8/9/2021 12:32:00 PM, 8.87501811981201
8/9/2021 8:33:00 AM, 8/9/2021 12:33:00 PM, 9.28653907775879
8/9/2021 8:34:00 AM, 8/9/2021 12:34:00 PM, 9.74859046936035
8/9/2021 8:35:00 AM, 8/9/2021 12:35:00 PM, 13.67946434021
8/9/2021 8:36:00 AM, 8/9/2021 12:36:00 PM, 14.9234523773193
8/9/2021 8:37:00 AM, 8/9/2021 12:37:00 PM, 13.4196166992188
8/9/2021 8:38:00 AM, 8/9/2021 12:38:00 PM, 11.6255798339844
8/9/2021 8:39:00 AM, 8/9/2021 12:39:00 PM, 10.7606868743896
8/9/2021 8:40:00 AM, 8/9/2021 12:40:00 PM, 10.8746728897095
8/9/2021 8:41:00 AM, 8/9/2021 12:41:00 PM, 10.9434843063354
8/9/2021 8:42:00 AM, 8/9/2021 12:42:00 PM, 11.3757123947144
8/9/2021 8:43:00 AM, 8/9/2021 12:43:00 PM, 11.0438041687012
8/9/2021 8:44:00 AM, 8/9/2021 12:44:00 PM, 11.1768112182617
8/9/2021 8:45:00 AM, 8/9/2021 12:45:00 PM, 10.9109201431274
8/9/2021 8:46:00 AM, 8/9/2021 12:46:00 PM, 10.5970802307129
8/9/2021 8:47:00 AM, 8/9/2021 12:47:00 PM, 10.4488162994385
8/9/2021 8:48:00 AM, 8/9/2021 12:48:00 PM, 10.5767946243286
8/9/2021 8:49:00 AM, 8/9/2021 12:49:00 PM, 10.478569984436
8/9/2021 8:50:00 AM, 8/9/2021 12:50:00 PM, 9.86209201812744
8/9/2021 8:51:00 AM, 8/9/2021 12:51:00 PM, 9.58466148376465
8/9/2021 8:52:00 AM, 8/9/2021 12:52:00 PM, 9.2931547164917
8/9/2021 8:53:00 AM, 8/9/2021 12:53:00 PM, 9.80399513244629
8/9/2021 8:54:00 AM, 8/9/2021 12:54:00 PM, 10.7243022918701
8/9/2021 8:55:00 AM, 8/9/2021 12:55:00 PM, 9.58940505981445
8/9/2021 8:56:00 AM, 8/9/2021 12:56:00 PM, 10.4672527313232
8/9/2021 8:57:00 AM, 8/9/2021 12:57:00 PM, 10.2137889862061
8/9/2021 8:58:00 AM, 8/9/2021 12:58:00 PM, 10.4408483505249
8/9/2021 8:59:00 AM, 8/9/2021 12:59:00 PM, 10.3837547302246
8/9/2021 9:00:00 AM, 8/9/2021 1:00:00 PM, 9.68141174316406
8/9/2021 9:01:00 AM, 8/9/2021 1:01:00 PM, 9.39930820465088
8/9/2021 9:02:00 AM, 8/9/2021 1:02:00 PM, 8.05562496185303
8/9/2021 9:03:00 AM, 8/9/2021 1:03:00 PM, 8.05562496185303
8/9/2021 9:04:00 AM, 8/9/2021 1:04:00 PM, 8.04494190216064
8/9/2021 9:05:00 AM, 8/9/2021 1:05:00 PM, 7.68950319290161
8/9/2021 9:06:00 AM, 8/9/2021 1:06:00 PM, 7.72566080093384
8/9/2021 9:07:00 AM, 8/9/2021 1:07:00 PM, 6.39338827133179
8/9/2021 9:08:00 AM, 8/9/2021 1:08:00 PM, 6.45669317245483
8/9/2021 9:09:00 AM, 8/9/2021 1:09:00 PM, 6.71265888214111
8/9/2021 9:10:00 AM, 8/9/2021 1:10:00 PM, 6.96639394760132
8/9/2021 9:11:00 AM, 8/9/2021 1:11:00 PM, 6.23629474639893
8/9/2021 9:12:00 AM, 8/9/2021 1:12:00 PM, 6.32924318313599
8/9/2021 9:13:00 AM, 8/9/2021 1:13:00 PM, 7.32118463516235
8/9/2021 9:14:00 AM, 8/9/2021 1:14:00 PM, 7.72646474838257
8/9/2021 9:15:00 AM, 8/9/2021 1:15:00 PM, 7.5045108795166
8/9/2021 9:16:00 AM, 8/9/2021 1:16:00 PM, 7.04008340835571
8/9/2021 9:17:00 AM, 8/9/2021 1:17:00 PM, 6.5635290145874
8/9/2021 9:18:00 AM, 8/9/2021 1:18:00 PM, 6.43882513046265
8/9/2021 9:19:00 AM, 8/9/2021 1:19:00 PM, 6.56856632232666
8/9/2021 9:20:00 AM, 8/9/2021 1:20:00 PM, 6.28634357452393
8/9/2021 9:21:00 AM, 8/9/2021 1:21:00 PM, 6.39873552322388
8/9/2021 9:22:00 AM, 8/9/2021 1:22:00 PM, 6.86818933486938
8/9/2021 9:23:00 AM, 8/9/2021 1:23:00 PM, 6.85316228866577
8/9/2021 9:24:00 AM, 8/9/2021 1:24:00 PM, 6.88381910324097
8/9/2021 9:25:00 AM, 8/9/2021 1:25:00 PM, 6.3711051940918
8/9/2021 9:26:00 AM, 8/9/2021 1:26:00 PM, 6.63983869552612
8/9/2021 9:27:00 AM, 8/9/2021 1:27:00 PM, 6.74398803710937
8/9/2021 9:28:00 AM, 8/9/2021 1:28:00 PM, 6.84676074981689
8/9/2021 9:29:00 AM, 8/9/2021 1:29:00 PM, 6.90136766433716
8/9/2021 9:30:00 AM, 8/9/2021 1:30:00 PM, 6.63015747070312
8/9/2021 9:31:00 AM, 8/9/2021 1:31:00 PM, 6.96515655517578
8/9/2021 9:32:00 AM, 8/9/2021 1:32:00 PM, 7.05175828933716
8/9/2021 9:33:00 AM, 8/9/2021 1:33:00 PM, 8.40142631530762
8/9/2021 9:34:00 AM, 8/9/2021 1:34:00 PM, 7.37281942367554
8/9/2021 9:35:00 AM, 8/9/2021 1:35:00 PM, 7.33288860321045
8/9/2021 9:36:00 AM, 8/9/2021 1:36:00 PM, 7.66399812698364
8/9/2021 9:37:00 AM, 8/9/2021 1:37:00 PM, 8.124436378479
8/9/2021 9:38:00 AM, 8/9/2021 1:38:00 PM, 8.31786060333252
8/9/2021 9:39:00 AM, 8/9/2021 1:39:00 PM, 7.79271936416626
8/9/2021 9:40:00 AM, 8/9/2021 1:40:00 PM, 7.61408424377441
8/9/2021 9:41:00 AM, 8/9/2021 1:41:00 PM, 7.17920064926147
8/9/2021 9:42:00 AM, 8/9/2021 1:42:00 PM, 6.47172546386719
8/9/2021 9:43:00 AM, 8/9/2021 1:43:00 PM, 7.24643611907959
8/9/2021 9:44:00 AM, 8/9/2021 1:44:00 PM, 7.68543291091919
8/9/2021 9:45:00 AM, 8/9/2021 1:45:00 PM, 7.99056196212769
8/9/2021 9:46:00 AM, 8/9/2021 1:46:00 PM, 8.80751609802246
8/9/2021 9:47:00 AM, 8/9/2021 1:47:00 PM, 10.0171556472778
8/9/2021 9:48:00 AM, 8/9/2021 1:48:00 PM, 9.15062522888184
8/9/2021 9:49:00 AM, 8/9/2021 1:49:00 PM, 8.60974216461182
8/9/2021 9:50:00 AM, 8/9/2021 1:50:00 PM, 7.59914541244507
8/9/2021 9:51:00 AM, 8/9/2021 1:51:00 PM, 6.94164133071899
8/9/2021 9:52:00 AM, 8/9/2021 1:52:00 PM, 6.92268133163452
8/9/2021 9:53:00 AM, 8/9/2021 1:53:00 PM, 6.94411039352417
8/9/2021 9:54:00 AM, 8/9/2021 1:54:00 PM, 7.04243040084839
8/9/2021 9:55:00 AM, 8/9/2021 1:55:00 PM, 6.84221935272217
8/9/2021 9:56:00 AM, 8/9/2021 1:56:00 PM, 7.20681953430176
8/9/2021 9:57:00 AM, 8/9/2021 1:57:00 PM, 7.30500316619873
8/9/2021 9:58:00 AM, 8/9/2021 1:58:00 PM, 7.19688272476196
8/9/2021 9:59:00 AM, 8/9/2021 1:59:00 PM, 8.11661720275879
8/9/2021 10:00:00 AM, 8/9/2021 2:00:00 PM, 7.96585893630981
8/9/2021 10:01:00 AM, 8/9/2021 2:01:00 PM, 8.16232872009277
8/9/2021 10:02:00 AM, 8/9/2021 2:02:00 PM, 8.67635250091553
8/9/2021 10:03:00 AM, 8/9/2021 2:03:00 PM, 9.04732322692871
8/9/2021 10:04:00 AM, 8/9/2021 2:04:00 PM, 9.04732322692871
8/9/2021 10:05:00 AM, 8/9/2021 2:05:00 PM, 9.04732322692871
8/9/2021 10:06:00 AM, 8/9/2021 2:06:00 PM, 8.95203685760498
8/9/2021 10:07:00 AM, 8/9/2021 2:07:00 PM, 7.92919778823853
8/9/2021 10:08:00 AM, 8/9/2021 2:08:00 PM, 8.70643520355225
8/9/2021 10:09:00 AM, 8/9/2021 2:09:00 PM, 8.88732147216797
8/9/2021 10:10:00 AM, 8/9/2021 2:10:00 PM, 9.29885101318359
8/9/2021 10:11:00 AM, 8/9/2021 2:11:00 PM, 9.99013423919678
8/9/2021 10:12:00 AM, 8/9/2021 2:12:00 PM, 10.6250028610229
8/9/2021 10:13:00 AM, 8/9/2021 2:13:00 PM, 10.5154676437378
8/9/2021 10:14:00 AM, 8/9/2021 2:14:00 PM, 10.0101232528687
8/9/2021 10:15:00 AM, 8/9/2021 2:15:00 PM, 8.98043537139893
8/9/2021 10:16:00 AM, 8/9/2021 2:16:00 PM, 8.95363330841064
8/9/2021 10:17:00 AM, 8/9/2021 2:17:00 PM, 8.57725715637207
8/9/2021 10:18:00 AM, 8/9/2021 2:18:00 PM, 8.45541667938232
8/9/2021 10:19:00 AM, 8/9/2021 2:19:00 PM, 8.49880123138428
8/9/2021 10:20:00 AM, 8/9/2021 2:20:00 PM, 7.80379056930542
8/9/2021 10:21:00 AM, 8/9/2021 2:21:00 PM, 6.5505223274231
8/9/2021 10:22:00 AM, 8/9/2021 2:22:00 PM, 6.8210277557373
8/9/2021 10:23:00 AM, 8/9/2021 2:23:00 PM, 7.49312686920166
8/9/2021 10:24:00 AM, 8/9/2021 2:24:00 PM, 8.00189113616943
8/9/2021 10:25:00 AM, 8/9/2021 2:25:00 PM, 7.79780864715576
8/9/2021 10:26:00 AM, 8/9/2021 2:26:00 PM, 7.46816921234131
8/9/2021 10:27:00 AM, 8/9/2021 2:27:00 PM, 6.46798372268677
8/9/2021 10:28:00 AM, 8/9/2021 2:28:00 PM, 6.20831060409546
8/9/2021 10:29:00 AM, 8/9/2021 2:29:00 PM, 6.63010883331299
8/9/2021 10:30:00 AM, 8/9/2021 2:30:00 PM, 7.17714929580688
8/9/2021 10:31:00 AM, 8/9/2021 2:31:00 PM, 7.38789749145508
8/9/2021 10:32:00 AM, 8/9/2021 2:32:00 PM, 7.10044002532959
8/9/2021 10:33:00 AM, 8/9/2021 2:33:00 PM, 7.05796957015991
8/9/2021 10:34:00 AM, 8/9/2021 2:34:00 PM, 6.25609350204468
8/9/2021 10:35:00 AM, 8/9/2021 2:35:00 PM, 6.19106101989746
8/9/2021 10:36:00 AM, 8/9/2021 2:36:00 PM, 6.25116920471191
8/9/2021 10:37:00 AM, 8/9/2021 2:37:00 PM, 6.97618818283081
8/9/2021 10:38:00 AM, 8/9/2021 2:38:00 PM, 7.26538372039795
8/9/2021 10:39:00 AM, 8/9/2021 2:39:00 PM, 7.38753318786621
8/9/2021 10:40:00 AM, 8/9/2021 2:40:00 PM, 8.33156490325928
8/9/2021 10:41:00 AM, 8/9/2021 2:41:00 PM, 8.38631820678711
8/9/2021 10:42:00 AM, 8/9/2021 2:42:00 PM, 8.61087322235107
8/9/2021 10:43:00 AM, 8/9/2021 2:43:00 PM, 8.14125347137451
8/9/2021 10:44:00 AM, 8/9/2021 2:44:00 PM, 8.31509780883789
8/9/2021 10:45:00 AM, 8/9/2021 2:45:00 PM, 7.82033824920654
8/9/2021 10:46:00 AM, 8/9/2021 2:46:00 PM, 6.88616323471069
8/9/2021 10:47:00 AM, 8/9/2021 2:47:00 PM, 6.94550943374634
8/9/2021 10:48:00 AM, 8/9/2021 2:48:00 PM, 7.66079902648926
8/9/2021 10:49:00 AM, 8/9/2021 2:49:00 PM, 6.9501690864563
8/9/2021 10:50:00 AM, 8/9/2021 2:50:00 PM, 6.64699840545654
8/9/2021 10:51:00 AM, 8/9/2021 2:51:00 PM, 6.78776168823242
8/9/2021 10:52:00 AM, 8/9/2021 2:52:00 PM, 6.93285799026489
8/9/2021 10:53:00 AM, 8/9/2021 2:53:00 PM, 6.98149442672729
8/9/2021 10:54:00 AM, 8/9/2021 2:54:00 PM, 6.6322979927063
8/9/2021 10:55:00 AM, 8/9/2021 2:55:00 PM, 7.52184820175171
8/9/2021 10:56:00 AM, 8/9/2021 2:56:00 PM, 8.06223297119141
8/9/2021 10:57:00 AM, 8/9/2021 2:57:00 PM, 7.77730226516724
8/9/2021 10:58:00 AM, 8/9/2021 2:58:00 PM, 6.84244871139526
8/9/2021 10:59:00 AM, 8/9/2021 2:59:00 PM, 6.85981893539429
8/9/2021 11:00:00 AM, 8/9/2021 3:00:00 PM, 6.82560062408447
8/9/2021 11:01:00 AM, 8/9/2021 3:01:00 PM, 7.96684122085571
8/9/2021 11:02:00 AM, 8/9/2021 3:02:00 PM, 8.30906009674072
8/9/2021 11:03:00 AM, 8/9/2021 3:03:00 PM, 8.12046146392822
8/9/2021 11:04:00 AM, 8/9/2021 3:04:00 PM, 8.10000991821289
8/9/2021 11:05:00 AM, 8/9/2021 3:05:00 PM, 8.14257431030273
8/9/2021 11:06:00 AM, 8/9/2021 3:06:00 PM, 8.14257431030273
8/9/2021 11:07:00 AM, 8/9/2021 3:07:00 PM, 8.7453031539917
8/9/2021 11:08:00 AM, 8/9/2021 3:08:00 PM, 8.71545314788818
8/9/2021 11:09:00 AM, 8/9/2021 3:09:00 PM, 8.74492740631104
8/9/2021 11:10:00 AM, 8/9/2021 3:10:00 PM, 9.30009746551514
8/9/2021 11:11:00 AM, 8/9/2021 3:11:00 PM, 9.00712871551514
8/9/2021 11:12:00 AM, 8/9/2021 3:12:00 PM, 8.96612548828125
8/9/2021 11:13:00 AM, 8/9/2021 3:13:00 PM, 8.88300037384033
8/9/2021 11:14:00 AM, 8/9/2021 3:14:00 PM, 9.49172210693359
8/9/2021 11:15:00 AM, 8/9/2021 3:15:00 PM, 8.681077003479
8/9/2021 11:16:00 AM, 8/9/2021 3:16:00 PM, 8.88343811035156
8/9/2021 11:17:00 AM, 8/9/2021 3:17:00 PM, 8.07297325134277
8/9/2021 11:18:00 AM, 8/9/2021 3:18:00 PM, 8.32357120513916
8/9/2021 11:19:00 AM, 8/9/2021 3:19:00 PM, 9.31789016723633
8/9/2021 11:20:00 AM, 8/9/2021 3:20:00 PM, 7.07756662368774
8/9/2021 11:21:00 AM, 8/9/2021 3:21:00 PM, 7.11760377883911
8/9/2021 11:22:00 AM, 8/9/2021 3:22:00 PM, 7.39386129379272
8/9/2021 11:23:00 AM, 8/9/2021 3:23:00 PM, 7.77244853973389
8/9/2021 11:24:00 AM, 8/9/2021 3:24:00 PM, 9.14568996429443
8/9/2021 11:25:00 AM, 8/9/2021 3:25:00 PM, 9.40311813354492
8/9/2021 11:26:00 AM, 8/9/2021 3:26:00 PM, 8.33152294158936
8/9/2021 11:27:00 AM, 8/9/2021 3:27:00 PM, 8.11026763916016
8/9/2021 11:28:00 AM, 8/9/2021 3:28:00 PM, 9.12125778198242
8/9/2021 11:29:00 AM, 8/9/2021 3:29:00 PM, 10.4753904342651
8/9/2021 11:30:00 AM, 8/9/2021 3:30:00 PM, 8.60494613647461
8/9/2021 11:31:00 AM, 8/9/2021 3:31:00 PM, 7.45286226272583
8/9/2021 11:32:00 AM, 8/9/2021 3:32:00 PM, 8.15456581115723
8/9/2021 11:33:00 AM, 8/9/2021 3:33:00 PM, 6.81525421142578
8/9/2021 11:34:00 AM, 8/9/2021 3:34:00 PM, 8.03809833526611
8/9/2021 11:35:00 AM, 8/9/2021 3:35:00 PM, 6.09578657150269
8/9/2021 11:36:00 AM, 8/9/2021 3:36:00 PM, 5.88933610916138
8/9/2021 11:37:00 AM, 8/9/2021 3:37:00 PM, 6.36877155303955
8/9/2021 11:38:00 AM, 8/9/2021 3:38:00 PM, 6.63175916671753
8/9/2021 11:39:00 AM, 8/9/2021 3:39:00 PM, 6.71705436706543
8/9/2021 11:40:00 AM, 8/9/2021 3:40:00 PM, 6.75673341751099
8/9/2021 11:41:00 AM, 8/9/2021 3:41:00 PM, 6.98819971084595
8/9/2021 11:42:00 AM, 8/9/2021 3:42:00 PM, 7.16249084472656
8/9/2021 11:43:00 AM, 8/9/2021 3:43:00 PM, 6.10519027709961
8/9/2021 11:44:00 AM, 8/9/2021 3:44:00 PM, 6.78192329406738
8/9/2021 11:45:00 AM, 8/9/2021 3:45:00 PM, 6.76431703567505
8/9/2021 11:46:00 AM, 8/9/2021 3:46:00 PM, 6.54407262802124
8/9/2021 11:47:00 AM, 8/9/2021 3:47:00 PM, 6.29598379135132
8/9/2021 11:48:00 AM, 8/9/2021 3:48:00 PM, 6.23614549636841
8/9/2021 11:49:00 AM, 8/9/2021 3:49:00 PM, 6.86028242111206
8/9/2021 11:50:00 AM, 8/9/2021 3:50:00 PM, 6.80947542190552
8/9/2021 11:51:00 AM, 8/9/2021 3:51:00 PM, 6.84709501266479
8/9/2021 11:52:00 AM, 8/9/2021 3:52:00 PM, 7.96598768234253
8/9/2021 11:53:00 AM, 8/9/2021 3:53:00 PM, 7.21466064453125
8/9/2021 11:54:00 AM, 8/9/2021 3:54:00 PM, 7.30268955230713
8/9/2021 11:55:00 AM, 8/9/2021 3:55:00 PM, 7.28623199462891
8/9/2021 11:56:00 AM, 8/9/2021 3:56:00 PM, 7.08854055404663
8/9/2021 11:57:00 AM, 8/9/2021 3:57:00 PM, 6.59152889251709
8/9/2021 11:58:00 AM, 8/9/2021 3:58:00 PM, 5.59766387939453
8/9/2021 11:59:00 AM, 8/9/2021 3:59:00 PM, 5.55841302871704
8/9/2021 12:00:00 PM, 8/9/2021 4:00:00 PM, 6.55113792419434
8/9/2021 12:01:00 PM, 8/9/2021 4:01:00 PM, 6.43617963790894
8/9/2021 12:02:00 PM, 8/9/2021 4:02:00 PM, 6.10373592376709
8/9/2021 12:03:00 PM, 8/9/2021 4:03:00 PM, 6.38468551635742
8/9/2021 12:04:00 PM, 8/9/2021 4:04:00 PM, 6.97094869613647
8/9/2021 12:05:00 PM, 8/9/2021 4:05:00 PM, 7.43826341629028
8/9/2021 12:06:00 PM, 8/9/2021 4:06:00 PM, 8.25035381317139
8/9/2021 12:07:00 PM, 8/9/2021 4:07:00 PM, 8.25035381317139
8/9/2021 12:08:00 PM, 8/9/2021 4:08:00 PM, 8.79450511932373
8/9/2021 12:09:00 PM, 8/9/2021 4:09:00 PM, 8.53588962554932
8/9/2021 12:10:00 PM, 8/9/2021 4:10:00 PM, 7.62624359130859
8/9/2021 12:11:00 PM, 8/9/2021 4:11:00 PM, 6.15180683135986
8/9/2021 12:12:00 PM, 8/9/2021 4:12:00 PM, 5.51918506622314
8/9/2021 12:13:00 PM, 8/9/2021 4:13:00 PM, 5.55188226699829
8/9/2021 12:14:00 PM, 8/9/2021 4:14:00 PM, 6.36207628250122
8/9/2021 12:15:00 PM, 8/9/2021 4:15:00 PM, 8.22829055786133
8/9/2021 12:16:00 PM, 8/9/2021 4:16:00 PM, 9.67969989776611
8/9/2021 12:17:00 PM, 8/9/2021 4:17:00 PM, 6.92627668380737
8/9/2021 12:18:00 PM, 8/9/2021 4:18:00 PM, 7.09749794006348
8/9/2021 12:19:00 PM, 8/9/2021 4:19:00 PM, 7.41576147079468
8/9/2021 12:20:00 PM, 8/9/2021 4:20:00 PM, 5.64783620834351
8/9/2021 12:21:00 PM, 8/9/2021 4:21:00 PM, 5.66805744171143
8/9/2021 12:22:00 PM, 8/9/2021 4:22:00 PM, 5.76428699493408
8/9/2021 12:23:00 PM, 8/9/2021 4:23:00 PM, 5.79128932952881
8/9/2021 12:24:00 PM, 8/9/2021 4:24:00 PM, 9.10731506347656
8/9/2021 12:25:00 PM, 8/9/2021 4:25:00 PM, 9.56635665893555
8/9/2021 12:26:00 PM, 8/9/2021 4:26:00 PM, 6.64259195327759
8/9/2021 12:27:00 PM, 8/9/2021 4:27:00 PM, 6.35985708236694
8/9/2021 12:28:00 PM, 8/9/2021 4:28:00 PM, 6.29481363296509
8/9/2021 12:29:00 PM, 8/9/2021 4:29:00 PM, 4.63110733032227
8/9/2021 12:30:00 PM, 8/9/2021 4:30:00 PM, 5.0933632850647
8/9/2021 12:31:00 PM, 8/9/2021 4:31:00 PM, 5.36443758010864
8/9/2021 12:32:00 PM, 8/9/2021 4:32:00 PM, 5.38954019546509
8/9/2021 12:33:00 PM, 8/9/2021 4:33:00 PM, 5.74242687225342
8/9/2021 12:34:00 PM, 8/9/2021 4:34:00 PM, 6.54861688613892
8/9/2021 12:35:00 PM, 8/9/2021 4:35:00 PM, 6.61716842651367
8/9/2021 12:36:00 PM, 8/9/2021 4:36:00 PM, 6.4311089515686
8/9/2021 12:37:00 PM, 8/9/2021 4:37:00 PM, 6.14507055282593
8/9/2021 12:38:00 PM, 8/9/2021 4:38:00 PM, 5.72688674926758
8/9/2021 12:39:00 PM, 8/9/2021 4:39:00 PM, 4.7596116065979
8/9/2021 12:40:00 PM, 8/9/2021 4:40:00 PM, 6.30299758911133
8/9/2021 12:41:00 PM, 8/9/2021 4:41:00 PM, 7.29000616073608
8/9/2021 12:42:00 PM, 8/9/2021 4:42:00 PM, 6.31423187255859
8/9/2021 12:43:00 PM, 8/9/2021 4:43:00 PM, 4.64064836502075
8/9/2021 12:44:00 PM, 8/9/2021 4:44:00 PM, 4.68431806564331
8/9/2021 12:45:00 PM, 8/9/2021 4:45:00 PM, 5.10773849487305
8/9/2021 12:46:00 PM, 8/9/2021 4:46:00 PM, 5.64578723907471
8/9/2021 12:47:00 PM, 8/9/2021 4:47:00 PM, 5.97339963912964
8/9/2021 12:48:00 PM, 8/9/2021 4:48:00 PM, 5.8544602394104
8/9/2021 12:49:00 PM, 8/9/2021 4:49:00 PM, 6.73481416702271
8/9/2021 12:50:00 PM, 8/9/2021 4:50:00 PM, 6.26148509979248
8/9/2021 12:51:00 PM, 8/9/2021 4:51:00 PM, 5.24001169204712
8/9/2021 12:52:00 PM, 8/9/2021 4:52:00 PM, 4.79427766799927
8/9/2021 12:53:00 PM, 8/9/2021 4:53:00 PM, 4.97266960144043
8/9/2021 12:54:00 PM, 8/9/2021 4:54:00 PM, 4.739333152771
8/9/2021 12:55:00 PM, 8/9/2021 4:55:00 PM, 5.05253601074219
8/9/2021 12:56:00 PM, 8/9/2021 4:56:00 PM, 5.68351697921753
8/9/2021 12:57:00 PM, 8/9/2021 4:57:00 PM, 5.97543668746948
8/9/2021 12:58:00 PM, 8/9/2021 4:58:00 PM, 7.39389133453369
8/9/2021 12:59:00 PM, 8/9/2021 4:59:00 PM, 5.44606161117554
8/9/2021 1:00:00 PM, 8/9/2021 5:00:00 PM, 5.15635061264038
8/9/2021 1:01:00 PM, 8/9/2021 5:01:00 PM, 4.87276601791382
8/9/2021 1:02:00 PM, 8/9/2021 5:02:00 PM, 5.23495292663574
8/9/2021 1:03:00 PM, 8/9/2021 5:03:00 PM, 5.00806283950806
8/9/2021 1:04:00 PM, 8/9/2021 5:04:00 PM, 5.32115507125854
8/9/2021 1:05:00 PM, 8/9/2021 5:05:00 PM, 7.10965156555176
8/9/2021 1:06:00 PM, 8/9/2021 5:06:00 PM, 6.47538232803345
8/9/2021 1:07:00 PM, 8/9/2021 5:07:00 PM, 5.82636499404907
8/9/2021 1:08:00 PM, 8/9/2021 5:08:00 PM, 5.82636499404907
8/9/2021 1:09:00 PM, 8/9/2021 5:09:00 PM, 5.12083911895752
8/9/2021 1:10:00 PM, 8/9/2021 5:10:00 PM, 5.40655517578125
8/9/2021 1:11:00 PM, 8/9/2021 5:11:00 PM, 5.49199151992798
8/9/2021 1:12:00 PM, 8/9/2021 5:12:00 PM, 4.79828262329102
8/9/2021 1:13:00 PM, 8/9/2021 5:13:00 PM, 4.53022766113281
8/9/2021 1:14:00 PM, 8/9/2021 5:14:00 PM, 4.11194610595703
8/9/2021 1:15:00 PM, 8/9/2021 5:15:00 PM, 3.59942507743835
8/9/2021 1:16:00 PM, 8/9/2021 5:16:00 PM, 3.71165609359741
8/9/2021 1:17:00 PM, 8/9/2021 5:17:00 PM, 3.73499798774719
8/9/2021 1:18:00 PM, 8/9/2021 5:18:00 PM, 4.13484191894531
8/9/2021 1:19:00 PM, 8/9/2021 5:19:00 PM, 4.73643112182617
8/9/2021 1:20:00 PM, 8/9/2021 5:20:00 PM, 4.85136079788208
8/9/2021 1:21:00 PM, 8/9/2021 5:21:00 PM, 5.05815410614014
8/9/2021 1:22:00 PM, 8/9/2021 5:22:00 PM, 5.51793432235718
8/9/2021 1:23:00 PM, 8/9/2021 5:23:00 PM, 5.42990350723267
8/9/2021 1:24:00 PM, 8/9/2021 5:24:00 PM, 4.6822624206543
8/9/2021 1:25:00 PM, 8/9/2021 5:25:00 PM, 4.58172798156738
8/9/2021 1:26:00 PM, 8/9/2021 5:26:00 PM, 4.59074020385742
8/9/2021 1:27:00 PM, 8/9/2021 5:27:00 PM, 4.64441204071045
8/9/2021 1:28:00 PM, 8/9/2021 5:28:00 PM, 5.04500579833984
8/9/2021 1:29:00 PM, 8/9/2021 5:29:00 PM, 4.92231273651123
8/9/2021 1:30:00 PM, 8/9/2021 5:30:00 PM, 4.58635520935059
8/9/2021 1:31:00 PM, 8/9/2021 5:31:00 PM, 4.95382308959961
8/9/2021 1:32:00 PM, 8/9/2021 5:32:00 PM, 5.18792915344238
8/9/2021 1:33:00 PM, 8/9/2021 5:33:00 PM, 5.66336822509766
8/9/2021 1:34:00 PM, 8/9/2021 5:34:00 PM, 7.9044017791748
8/9/2021 1:35:00 PM, 8/9/2021 5:35:00 PM, 5.91425085067749
8/9/2021 1:36:00 PM, 8/9/2021 5:36:00 PM, 4.53116989135742
8/9/2021 1:37:00 PM, 8/9/2021 5:37:00 PM, 4.70894002914429
8/9/2021 1:38:00 PM, 8/9/2021 5:38:00 PM, 4.78427314758301
8/9/2021 1:39:00 PM, 8/9/2021 5:39:00 PM, 3.81115674972534
8/9/2021 1:40:00 PM, 8/9/2021 5:40:00 PM, 4.93883752822876
8/9/2021 1:41:00 PM, 8/9/2021 5:41:00 PM, 4.16622877120972
8/9/2021 1:42:00 PM, 8/9/2021 5:42:00 PM, 3.97904467582703
8/9/2021 1:43:00 PM, 8/9/2021 5:43:00 PM, 4.24504852294922
8/9/2021 1:44:00 PM, 8/9/2021 5:44:00 PM, 4.81001043319702
8/9/2021 1:45:00 PM, 8/9/2021 5:45:00 PM, 5.3276309967041
8/9/2021 1:46:00 PM, 8/9/2021 5:46:00 PM, 5.64176225662231
8/9/2021 1:47:00 PM, 8/9/2021 5:47:00 PM, 5.86290788650513
8/9/2021 1:48:00 PM, 8/9/2021 5:48:00 PM, 6.38199186325073
8/9/2021 1:49:00 PM, 8/9/2021 5:49:00 PM, 5.92880487442017
8/9/2021 1:50:00 PM, 8/9/2021 5:50:00 PM, 6.41072845458984
8/9/2021 1:51:00 PM, 8/9/2021 5:51:00 PM, 6.68006658554077
8/9/2021 1:52:00 PM, 8/9/2021 5:52:00 PM, 4.47849130630493
8/9/2021 1:53:00 PM, 8/9/2021 5:53:00 PM, 4.29891538619995
8/9/2021 1:54:00 PM, 8/9/2021 5:54:00 PM, 3.95995140075684
8/9/2021 1:55:00 PM, 8/9/2021 5:55:00 PM, 4.58473682403564
8/9/2021 1:56:00 PM, 8/9/2021 5:56:00 PM, 4.53155899047852
8/9/2021 1:57:00 PM, 8/9/2021 5:57:00 PM, 4.7624397277832
8/9/2021 1:58:00 PM, 8/9/2021 5:58:00 PM, 4.25444221496582
8/9/2021 1:59:00 PM, 8/9/2021 5:59:00 PM, 4.54939317703247
8/9/2021 2:00:00 PM, 8/9/2021 6:00:00 PM, 4.45698595046997
8/9/2021 2:01:00 PM, 8/9/2021 6:01:00 PM, 4.57967948913574
8/9/2021 2:02:00 PM, 8/9/2021 6:02:00 PM, 4.86310720443726
8/9/2021 2:03:00 PM, 8/9/2021 6:03:00 PM, 5.71086359024048
8/9/2021 2:04:00 PM, 8/9/2021 6:04:00 PM, 5.81452465057373
8/9/2021 2:05:00 PM, 8/9/2021 6:05:00 PM, 5.71082878112793
8/9/2021 2:06:00 PM, 8/9/2021 6:06:00 PM, 5.62006998062134
8/9/2021 2:07:00 PM, 8/9/2021 6:07:00 PM, 5.75013208389282
8/9/2021 2:08:00 PM, 8/9/2021 6:08:00 PM, 5.55857467651367
8/9/2021 2:09:00 PM, 8/9/2021 6:09:00 PM, 5.55857467651367
8/9/2021 2:10:00 PM, 8/9/2021 6:10:00 PM, 5.14153671264648
8/9/2021 2:11:00 PM, 8/9/2021 6:11:00 PM, 4.82587242126465
8/9/2021 2:12:00 PM, 8/9/2021 6:12:00 PM, 4.93654775619507
8/9/2021 2:13:00 PM, 8/9/2021 6:13:00 PM, 5.84778213500977
8/9/2021 2:14:00 PM, 8/9/2021 6:14:00 PM, 6.29236698150635
8/9/2021 2:15:00 PM, 8/9/2021 6:15:00 PM, 6.02799558639526
8/9/2021 2:16:00 PM, 8/9/2021 6:16:00 PM, 6.02271699905396
8/9/2021 2:17:00 PM, 8/9/2021 6:17:00 PM, 6.15669727325439
8/9/2021 2:18:00 PM, 8/9/2021 6:18:00 PM, 5.84087419509888
8/9/2021 2:19:00 PM, 8/9/2021 6:19:00 PM, 6.05129432678223
8/9/2021 2:20:00 PM, 8/9/2021 6:20:00 PM, 5.50598478317261
8/9/2021 2:21:00 PM, 8/9/2021 6:21:00 PM, 5.58926391601563
8/9/2021 2:22:00 PM, 8/9/2021 6:22:00 PM, 7.10117292404175
8/9/2021 2:23:00 PM, 8/9/2021 6:23:00 PM, 7.48016738891602
8/9/2021 2:24:00 PM, 8/9/2021 6:24:00 PM, 7.12761545181274
8/9/2021 2:25:00 PM, 8/9/2021 6:25:00 PM, 6.2635440826416
8/9/2021 2:26:00 PM, 8/9/2021 6:26:00 PM, 5.44955635070801
8/9/2021 2:27:00 PM, 8/9/2021 6:27:00 PM, 5.73610687255859
8/9/2021 2:28:00 PM, 8/9/2021 6:28:00 PM, 6.83299875259399
8/9/2021 2:29:00 PM, 8/9/2021 6:29:00 PM, 6.86983919143677
8/9/2021 2:30:00 PM, 8/9/2021 6:30:00 PM, 7.02676916122437
8/9/2021 2:31:00 PM, 8/9/2021 6:31:00 PM, 7.04323434829712
8/9/2021 2:32:00 PM, 8/9/2021 6:32:00 PM, 7.27619600296021
8/9/2021 2:33:00 PM, 8/9/2021 6:33:00 PM, 7.4663233757019
8/9/2021 2:34:00 PM, 8/9/2021 6:34:00 PM, 6.69918584823608
8/9/2021 2:35:00 PM, 8/9/2021 6:35:00 PM, 5.91936826705933
8/9/2021 2:36:00 PM, 8/9/2021 6:36:00 PM, 6.54373455047607
8/9/2021 2:37:00 PM, 8/9/2021 6:37:00 PM, 6.69117116928101
8/9/2021 2:38:00 PM, 8/9/2021 6:38:00 PM, 7.15059089660645
8/9/2021 2:39:00 PM, 8/9/2021 6:39:00 PM, 7.63726425170898
8/9/2021 2:40:00 PM, 8/9/2021 6:40:00 PM, 6.29693937301636
8/9/2021 2:41:00 PM, 8/9/2021 6:41:00 PM, 7.37140369415283
8/9/2021 2:42:00 PM, 8/9/2021 6:42:00 PM, 7.37451410293579
8/9/2021 2:43:00 PM, 8/9/2021 6:43:00 PM, 4.81800746917725
8/9/2021 2:44:00 PM, 8/9/2021 6:44:00 PM, 4.12911081314087
8/9/2021 2:45:00 PM, 8/9/2021 6:45:00 PM, 4.29324579238892
8/9/2021 2:46:00 PM, 8/9/2021 6:46:00 PM, 4.59751272201538
8/9/2021 2:47:00 PM, 8/9/2021 6:47:00 PM, 5.21515703201294
8/9/2021 2:48:00 PM, 8/9/2021 6:48:00 PM, 5.72203779220581
8/9/2021 2:49:00 PM, 8/9/2021 6:49:00 PM, 6.29394006729126
8/9/2021 2:50:00 PM, 8/9/2021 6:50:00 PM, 6.52111864089966
8/9/2021 2:51:00 PM, 8/9/2021 6:51:00 PM, 6.8030481338501
8/9/2021 2:52:00 PM, 8/9/2021 6:52:00 PM, 6.88981103897095
8/9/2021 2:53:00 PM, 8/9/2021 6:53:00 PM, 6.61745023727417
8/9/2021 2:54:00 PM, 8/9/2021 6:54:00 PM, 6.12387371063232
8/9/2021 2:55:00 PM, 8/9/2021 6:55:00 PM, 6.17427635192871
8/9/2021 2:56:00 PM, 8/9/2021 6:56:00 PM, 5.80352210998535
8/9/2021 2:57:00 PM, 8/9/2021 6:57:00 PM, 8.03929615020752
8/9/2021 2:58:00 PM, 8/9/2021 6:58:00 PM, 6.75029134750366
8/9/2021 2:59:00 PM, 8/9/2021 6:59:00 PM, 6.59484004974365
8/9/2021 3:00:00 PM, 8/9/2021 7:00:00 PM, 6.71805286407471
8/9/2021 3:01:00 PM, 8/9/2021 7:01:00 PM, 7.00190496444702
8/9/2021 3:02:00 PM, 8/9/2021 7:02:00 PM, 8.16397762298584
8/9/2021 3:03:00 PM, 8/9/2021 7:03:00 PM, 8.18770503997803
8/9/2021 3:04:00 PM, 8/9/2021 7:04:00 PM, 7.69730138778687
8/9/2021 3:05:00 PM, 8/9/2021 7:05:00 PM, 6.32352590560913
8/9/2021 3:06:00 PM, 8/9/2021 7:06:00 PM, 6.36997365951538
8/9/2021 3:07:00 PM, 8/9/2021 7:07:00 PM, 6.41929769515991
8/9/2021 3:08:00 PM, 8/9/2021 7:08:00 PM, 6.68261480331421
8/9/2021 3:09:00 PM, 8/9/2021 7:09:00 PM, 6.38898134231567
8/9/2021 3:10:00 PM, 8/9/2021 7:10:00 PM, 6.38898134231567
8/9/2021 3:11:00 PM, 8/9/2021 7:11:00 PM, 6.03492832183838
8/9/2021 3:12:00 PM, 8/9/2021 7:12:00 PM, 5.5062050819397
8/9/2021 3:13:00 PM, 8/9/2021 7:13:00 PM, 5.39900684356689
8/9/2021 3:14:00 PM, 8/9/2021 7:14:00 PM, 5.62177705764771
8/9/2021 3:15:00 PM, 8/9/2021 7:15:00 PM, 5.51800441741943
8/9/2021 3:16:00 PM, 8/9/2021 7:16:00 PM, 6.24511575698853
8/9/2021 3:17:00 PM, 8/9/2021 7:17:00 PM, 5.95544195175171
8/9/2021 3:18:00 PM, 8/9/2021 7:18:00 PM, 6.51041984558105
8/9/2021 3:19:00 PM, 8/9/2021 7:19:00 PM, 6.80415153503418
8/9/2021 3:20:00 PM, 8/9/2021 7:20:00 PM, 7.00851249694824
8/9/2021 3:21:00 PM, 8/9/2021 7:21:00 PM, 6.00787210464478
8/9/2021 3:22:00 PM, 8/9/2021 7:22:00 PM, 5.23434114456177
8/9/2021 3:23:00 PM, 8/9/2021 7:23:00 PM, 5.19665622711182
8/9/2021 3:24:00 PM, 8/9/2021 7:24:00 PM, 5.4649715423584
8/9/2021 3:25:00 PM, 8/9/2021 7:25:00 PM, 6.21100425720215
8/9/2021 3:26:00 PM, 8/9/2021 7:26:00 PM, 5.45970773696899
8/9/2021 3:27:00 PM, 8/9/2021 7:27:00 PM, 5.10841798782349
8/9/2021 3:28:00 PM, 8/9/2021 7:28:00 PM, 5.32427549362183
8/9/2021 3:29:00 PM, 8/9/2021 7:29:00 PM, 5.2432279586792
8/9/2021 3:30:00 PM, 8/9/2021 7:30:00 PM, 5.15889120101929
8/9/2021 3:31:00 PM, 8/9/2021 7:31:00 PM, 5.59219789505005
8/9/2021 3:32:00 PM, 8/9/2021 7:32:00 PM, 6.19328737258911
8/9/2021 3:33:00 PM, 8/9/2021 7:33:00 PM, 6.98665618896484
8/9/2021 3:34:00 PM, 8/9/2021 7:34:00 PM, 6.76558208465576
8/9/2021 3:35:00 PM, 8/9/2021 7:35:00 PM, 5.95945644378662
8/9/2021 3:36:00 PM, 8/9/2021 7:36:00 PM, 6.21060657501221
8/9/2021 3:37:00 PM, 8/9/2021 7:37:00 PM, 6.48044061660767
8/9/2021 3:38:00 PM, 8/9/2021 7:38:00 PM, 6.24527549743652
8/9/2021 3:39:00 PM, 8/9/2021 7:39:00 PM, 5.80514430999756
8/9/2021 3:40:00 PM, 8/9/2021 7:40:00 PM, 5.0595760345459
8/9/2021 3:41:00 PM, 8/9/2021 7:41:00 PM, 5.13821077346802
8/9/2021 3:42:00 PM, 8/9/2021 7:42:00 PM, 4.96205520629883
8/9/2021 3:43:00 PM, 8/9/2021 7:43:00 PM, 4.64515161514282
8/9/2021 3:44:00 PM, 8/9/2021 7:44:00 PM, 4.87024879455566
8/9/2021 3:45:00 PM, 8/9/2021 7:45:00 PM, 5.21744775772095
8/9/2021 3:46:00 PM, 8/9/2021 7:46:00 PM, 5.87202930450439
8/9/2021 3:47:00 PM, 8/9/2021 7:47:00 PM, 5.9474720954895
8/9/2021 3:48:00 PM, 8/9/2021 7:48:00 PM, 5.35690879821777
8/9/2021 3:49:00 PM, 8/9/2021 7:49:00 PM, 5.33497524261475
8/9/2021 3:50:00 PM, 8/9/2021 7:50:00 PM, 5.05948686599731
8/9/2021 3:51:00 PM, 8/9/2021 7:51:00 PM, 5.42819499969482
8/9/2021 3:52:00 PM, 8/9/2021 7:52:00 PM, 5.00891637802124
8/9/2021 3:53:00 PM, 8/9/2021 7:53:00 PM, 5.18728113174438
8/9/2021 3:54:00 PM, 8/9/2021 7:54:00 PM, 4.46240758895874
8/9/2021 3:55:00 PM, 8/9/2021 7:55:00 PM, 4.59418439865112
8/9/2021 3:56:00 PM, 8/9/2021 7:56:00 PM, 4.2034125328064
8/9/2021 3:57:00 PM, 8/9/2021 7:57:00 PM, 4.29568576812744
8/9/2021 3:58:00 PM, 8/9/2021 7:58:00 PM, 4.36446142196655
8/9/2021 3:59:00 PM, 8/9/2021 7:59:00 PM, 4.68205451965332
8/9/2021 4:00:00 PM, 8/9/2021 8:00:00 PM, 4.87465906143188
8/9/2021 4:01:00 PM, 8/9/2021 8:01:00 PM, 4.65591049194336
8/9/2021 4:02:00 PM, 8/9/2021 8:02:00 PM, 4.23082399368286
8/9/2021 4:03:00 PM, 8/9/2021 8:03:00 PM, 4.85725355148315
8/9/2021 4:04:00 PM, 8/9/2021 8:04:00 PM, 4.64713525772095
8/9/2021 4:05:00 PM, 8/9/2021 8:05:00 PM, 4.67692232131958
8/9/2021 4:06:00 PM, 8/9/2021 8:06:00 PM, 4.80202674865723
8/9/2021 4:07:00 PM, 8/9/2021 8:07:00 PM, 4.39591503143311
8/9/2021 4:08:00 PM, 8/9/2021 8:08:00 PM, 4.73902320861816
8/9/2021 4:09:00 PM, 8/9/2021 8:09:00 PM, 4.56404542922974
8/9/2021 4:10:00 PM, 8/9/2021 8:10:00 PM, 4.93131399154663
8/9/2021 4:11:00 PM, 8/9/2021 8:11:00 PM, 4.93131399154663
8/9/2021 4:12:00 PM, 8/9/2021 8:12:00 PM, 5.01923274993896
8/9/2021 4:13:00 PM, 8/9/2021 8:13:00 PM, 4.65910005569458
8/9/2021 4:14:00 PM, 8/9/2021 8:14:00 PM, 5.32279872894287
8/9/2021 4:15:00 PM, 8/9/2021 8:15:00 PM, 5.36416959762573
8/9/2021 4:16:00 PM, 8/9/2021 8:16:00 PM, 5.36936569213867
8/9/2021 4:17:00 PM, 8/9/2021 8:17:00 PM, 4.8467845916748
8/9/2021 4:18:00 PM, 8/9/2021 8:18:00 PM, 5.14926433563232
8/9/2021 4:19:00 PM, 8/9/2021 8:19:00 PM, 6.00274419784546
8/9/2021 4:20:00 PM, 8/9/2021 8:20:00 PM, 5.79908657073975
8/9/2021 4:21:00 PM, 8/9/2021 8:21:00 PM, 5.28525114059448
8/9/2021 4:22:00 PM, 8/9/2021 8:22:00 PM, 5.05070829391479
8/9/2021 4:23:00 PM, 8/9/2021 8:23:00 PM, 5.2314019203186
8/9/2021 4:24:00 PM, 8/9/2021 8:24:00 PM, 5.14796543121338
8/9/2021 4:25:00 PM, 8/9/2021 8:25:00 PM, 5.35470867156982
8/9/2021 4:26:00 PM, 8/9/2021 8:26:00 PM, 4.68994283676147
8/9/2021 4:27:00 PM, 8/9/2021 8:27:00 PM, 5.58674287796021
8/9/2021 4:28:00 PM, 8/9/2021 8:28:00 PM, 5.48843002319336
8/9/2021 4:29:00 PM, 8/9/2021 8:29:00 PM, 4.53934955596924
8/9/2021 4:30:00 PM, 8/9/2021 8:30:00 PM, 4.47114706039429
8/9/2021 4:31:00 PM, 8/9/2021 8:31:00 PM, 4.65055274963379
8/9/2021 4:32:00 PM, 8/9/2021 8:32:00 PM, 4.49795007705688
8/9/2021 4:33:00 PM, 8/9/2021 8:33:00 PM, 4.86597299575806
8/9/2021 4:34:00 PM, 8/9/2021 8:34:00 PM, 5.33509540557861
8/9/2021 4:35:00 PM, 8/9/2021 8:35:00 PM, 5.51724004745483
8/9/2021 4:36:00 PM, 8/9/2021 8:36:00 PM, 5.60311222076416
8/9/2021 4:37:00 PM, 8/9/2021 8:37:00 PM, 6.2957329750061
8/9/2021 4:38:00 PM, 8/9/2021 8:38:00 PM, 6.81360912322998
8/9/2021 4:39:00 PM, 8/9/2021 8:39:00 PM, 6.3630690574646
8/9/2021 4:40:00 PM, 8/9/2021 8:40:00 PM, 5.45643281936646
8/9/2021 4:41:00 PM, 8/9/2021 8:41:00 PM, 5.41699123382568
8/9/2021 4:42:00 PM, 8/9/2021 8:42:00 PM, 5.92938947677612
8/9/2021 4:43:00 PM, 8/9/2021 8:43:00 PM, 5.77272748947144
8/9/2021 4:44:00 PM, 8/9/2021 8:44:00 PM, 5.16531467437744
8/9/2021 4:45:00 PM, 8/9/2021 8:45:00 PM, 5.00242519378662
8/9/2021 4:46:00 PM, 8/9/2021 8:46:00 PM, 5.85549640655518
8/9/2021 4:47:00 PM, 8/9/2021 8:47:00 PM, 5.93775129318237
8/9/2021 4:48:00 PM, 8/9/2021 8:48:00 PM, 5.63361740112305
8/9/2021 4:49:00 PM, 8/9/2021 8:49:00 PM, 5.54356002807617
8/9/2021 4:50:00 PM, 8/9/2021 8:50:00 PM, 5.63834142684937
8/9/2021 4:51:00 PM, 8/9/2021 8:51:00 PM, 5.79297542572021
8/9/2021 4:52:00 PM, 8/9/2021 8:52:00 PM, 5.73165893554688
8/9/2021 4:53:00 PM, 8/9/2021 8:53:00 PM, 5.64256572723389
8/9/2021 4:54:00 PM, 8/9/2021 8:54:00 PM, 5.77162551879883
8/9/2021 4:55:00 PM, 8/9/2021 8:55:00 PM, 5.52745246887207
8/9/2021 4:56:00 PM, 8/9/2021 8:56:00 PM, 5.88500690460205
8/9/2021 4:57:00 PM, 8/9/2021 8:57:00 PM, 6.14107275009155
8/9/2021 4:58:00 PM, 8/9/2021 8:58:00 PM, 5.54443645477295
8/9/2021 4:59:00 PM, 8/9/2021 8:59:00 PM, 4.92588472366333
8/9/2021 5:00:00 PM, 8/9/2021 9:00:00 PM, 4.87734222412109
8/9/2021 5:01:00 PM, 8/9/2021 9:01:00 PM, 7.76022624969482
8/9/2021 5:02:00 PM, 8/9/2021 9:02:00 PM, 20.3592834472656
8/9/2021 5:03:00 PM, 8/9/2021 9:03:00 PM, 7.28063869476318
8/9/2021 5:04:00 PM, 8/9/2021 9:04:00 PM, 5.64270687103271
8/9/2021 5:05:00 PM, 8/9/2021 9:05:00 PM, 5.63906764984131
8/9/2021 5:06:00 PM, 8/9/2021 9:06:00 PM, 5.77971649169922
8/9/2021 5:07:00 PM, 8/9/2021 9:07:00 PM, 5.81473875045776
8/9/2021 5:08:00 PM, 8/9/2021 9:08:00 PM, 5.31426095962524
8/9/2021 5:09:00 PM, 8/9/2021 9:09:00 PM, 5.01082468032837
8/9/2021 5:10:00 PM, 8/9/2021 9:10:00 PM, 5.24081182479858
8/9/2021 5:11:00 PM, 8/9/2021 9:11:00 PM, 5.4173264503479
8/9/2021 5:12:00 PM, 8/9/2021 9:12:00 PM, 5.4173264503479
8/9/2021 5:13:00 PM, 8/9/2021 9:13:00 PM, 5.78201866149902
8/9/2021 5:14:00 PM, 8/9/2021 9:14:00 PM, 5.9822211265564
8/9/2021 5:15:00 PM, 8/9/2021 9:15:00 PM, 12.5133876800537
8/9/2021 5:16:00 PM, 8/9/2021 9:16:00 PM, 9.16622543334961
8/9/2021 5:17:00 PM, 8/9/2021 9:17:00 PM, 8.14694309234619
8/9/2021 5:18:00 PM, 8/9/2021 9:18:00 PM, 11.8776073455811
8/9/2021 5:19:00 PM, 8/9/2021 9:19:00 PM, 7.8899998664856
8/9/2021 5:20:00 PM, 8/9/2021 9:20:00 PM, 7.79133749008179
8/9/2021 5:21:00 PM, 8/9/2021 9:21:00 PM, 7.91384124755859
8/9/2021 5:22:00 PM, 8/9/2021 9:22:00 PM, 7.60290670394897
8/9/2021 5:23:00 PM, 8/9/2021 9:23:00 PM, 8.28980827331543
8/9/2021 5:24:00 PM, 8/9/2021 9:24:00 PM, 11.1359434127808
8/9/2021 5:25:00 PM, 8/9/2021 9:25:00 PM, 12.3473653793335
8/9/2021 5:26:00 PM, 8/9/2021 9:26:00 PM, 10.8836069107056
8/9/2021 5:27:00 PM, 8/9/2021 9:27:00 PM, 8.74220371246338
8/9/2021 5:28:00 PM, 8/9/2021 9:28:00 PM, 6.58309316635132
8/9/2021 5:29:00 PM, 8/9/2021 9:29:00 PM, 6.42627239227295
8/9/2021 5:30:00 PM, 8/9/2021 9:30:00 PM, 6.04814481735229
8/9/2021 5:31:00 PM, 8/9/2021 9:31:00 PM, 5.79512453079224
8/9/2021 5:32:00 PM, 8/9/2021 9:32:00 PM, 6.22742938995361
8/9/2021 5:33:00 PM, 8/9/2021 9:33:00 PM, 4.78672504425049
8/9/2021 5:34:00 PM, 8/9/2021 9:34:00 PM, 4.57250308990479
8/9/2021 5:35:00 PM, 8/9/2021 9:35:00 PM, 8.11532688140869
8/9/2021 5:36:00 PM, 8/9/2021 9:36:00 PM, 7.92209053039551
8/9/2021 5:37:00 PM, 8/9/2021 9:37:00 PM, 5.90839624404907
8/9/2021 5:38:00 PM, 8/9/2021 9:38:00 PM, 5.8285608291626
8/9/2021 5:39:00 PM, 8/9/2021 9:39:00 PM, 7.04453563690186
8/9/2021 5:40:00 PM, 8/9/2021 9:40:00 PM, 8.07497310638428
8/9/2021 5:41:00 PM, 8/9/2021 9:41:00 PM, 7.01666212081909
8/9/2021 5:42:00 PM, 8/9/2021 9:42:00 PM, 6.37049627304077
8/9/2021 5:43:00 PM, 8/9/2021 9:43:00 PM, 6.73813581466675
8/9/2021 5:44:00 PM, 8/9/2021 9:44:00 PM, 7.14027643203735
8/9/2021 5:45:00 PM, 8/9/2021 9:45:00 PM, 6.21269083023071
8/9/2021 5:46:00 PM, 8/9/2021 9:46:00 PM, 6.30605936050415
8/9/2021 5:47:00 PM, 8/9/2021 9:47:00 PM, 6.34014463424683
8/9/2021 5:48:00 PM, 8/9/2021 9:48:00 PM, 6.04221296310425
8/9/2021 5:49:00 PM, 8/9/2021 9:49:00 PM, 5.90281438827515
8/9/2021 5:50:00 PM, 8/9/2021 9:50:00 PM, 6.45950174331665
8/9/2021 5:51:00 PM, 8/9/2021 9:51:00 PM, 6.72657012939453
8/9/2021 5:52:00 PM, 8/9/2021 9:52:00 PM, 5.80188941955566
8/9/2021 5:53:00 PM, 8/9/2021 9:53:00 PM, 5.84505176544189
8/9/2021 5:54:00 PM, 8/9/2021 9:54:00 PM, 5.71357917785645
8/9/2021 5:55:00 PM, 8/9/2021 9:55:00 PM, 6.20221996307373
8/9/2021 5:56:00 PM, 8/9/2021 9:56:00 PM, 6.50081586837769
8/9/2021 5:57:00 PM, 8/9/2021 9:57:00 PM, 6.434889793396
8/9/2021 5:58:00 PM, 8/9/2021 9:58:00 PM, 6.46466064453125
8/9/2021 5:59:00 PM, 8/9/2021 9:59:00 PM, 6.48894357681274
8/9/2021 6:00:00 PM, 8/9/2021 10:00:00 PM, 6.46584463119507
8/9/2021 6:01:00 PM, 8/9/2021 10:01:00 PM, 6.58961915969849
8/9/2021 6:02:00 PM, 8/9/2021 10:02:00 PM, 5.84766387939453
8/9/2021 6:03:00 PM, 8/9/2021 10:03:00 PM, 5.59221363067627
8/9/2021 6:04:00 PM, 8/9/2021 10:04:00 PM, 5.39190006256104
8/9/2021 6:05:00 PM, 8/9/2021 10:05:00 PM, 6.27353143692017
8/9/2021 6:06:00 PM, 8/9/2021 10:06:00 PM, 5.82802295684814
8/9/2021 6:07:00 PM, 8/9/2021 10:07:00 PM, 6.54669237136841
8/9/2021 6:08:00 PM, 8/9/2021 10:08:00 PM, 6.92842245101929
8/9/2021 6:09:00 PM, 8/9/2021 10:09:00 PM, 7.39825534820557
8/9/2021 6:10:00 PM, 8/9/2021 10:10:00 PM, 6.08664608001709
8/9/2021 6:11:00 PM, 8/9/2021 10:11:00 PM, 6.51199626922607
8/9/2021 6:12:00 PM, 8/9/2021 10:12:00 PM, 6.87926292419434
8/9/2021 6:13:00 PM, 8/9/2021 10:13:00 PM, 6.87926292419434
8/9/2021 6:14:00 PM, 8/9/2021 10:14:00 PM, 6.82949590682983
8/9/2021 6:15:00 PM, 8/9/2021 10:15:00 PM, 4.33806085586548
8/9/2021 6:16:00 PM, 8/9/2021 10:16:00 PM, 4.1646294593811
8/9/2021 6:17:00 PM, 8/9/2021 10:17:00 PM, 4.44064092636108
8/9/2021 6:18:00 PM, 8/9/2021 10:18:00 PM, 4.69291877746582
8/9/2021 6:19:00 PM, 8/9/2021 10:19:00 PM, 4.73766279220581
8/9/2021 6:20:00 PM, 8/9/2021 10:20:00 PM, 4.6520414352417
8/9/2021 6:21:00 PM, 8/9/2021 10:21:00 PM, 5.45017957687378
8/9/2021 6:22:00 PM, 8/9/2021 10:22:00 PM, 5.77775049209595
8/9/2021 6:23:00 PM, 8/9/2021 10:23:00 PM, 6.05976438522339
8/9/2021 6:24:00 PM, 8/9/2021 10:24:00 PM, 5.9484076499939
8/9/2021 6:25:00 PM, 8/9/2021 10:25:00 PM, 6.37827968597412
8/9/2021 6:26:00 PM, 8/9/2021 10:26:00 PM, 5.78517961502075
8/9/2021 6:27:00 PM, 8/9/2021 10:27:00 PM, 5.17839097976685
8/9/2021 6:28:00 PM, 8/9/2021 10:28:00 PM, 5.33561944961548
8/9/2021 6:29:00 PM, 8/9/2021 10:29:00 PM, 6.45646619796753
8/9/2021 6:30:00 PM, 8/9/2021 10:30:00 PM, 6.7481861114502
8/9/2021 6:31:00 PM, 8/9/2021 10:31:00 PM, 6.65787124633789
8/9/2021 6:32:00 PM, 8/9/2021 10:32:00 PM, 6.53139638900757
8/9/2021 6:33:00 PM, 8/9/2021 10:33:00 PM, 6.85463762283325
8/9/2021 6:34:00 PM, 8/9/2021 10:34:00 PM, 7.01809501647949
8/9/2021 6:35:00 PM, 8/9/2021 10:35:00 PM, 7.58602523803711
8/9/2021 6:36:00 PM, 8/9/2021 10:36:00 PM, 7.1181058883667
8/9/2021 6:37:00 PM, 8/9/2021 10:37:00 PM, 7.06124210357666
8/9/2021 6:38:00 PM, 8/9/2021 10:38:00 PM, 7.83132743835449
8/9/2021 6:39:00 PM, 8/9/2021 10:39:00 PM, 8.75117206573486
8/9/2021 6:40:00 PM, 8/9/2021 10:40:00 PM, 8.36760807037354
8/9/2021 6:41:00 PM, 8/9/2021 10:41:00 PM, 8.10126399993896
8/9/2021 6:42:00 PM, 8/9/2021 10:42:00 PM, 8.57670021057129
8/9/2021 6:43:00 PM, 8/9/2021 10:43:00 PM, 8.59360885620117
8/9/2021 6:44:00 PM, 8/9/2021 10:44:00 PM, 8.59335327148437
8/9/2021 6:45:00 PM, 8/9/2021 10:45:00 PM, 8.02927875518799
8/9/2021 6:46:00 PM, 8/9/2021 10:46:00 PM, 7.54719114303589
8/9/2021 6:47:00 PM, 8/9/2021 10:47:00 PM, 7.80621147155762
8/9/2021 6:48:00 PM, 8/9/2021 10:48:00 PM, 8.14692687988281
8/9/2021 6:49:00 PM, 8/9/2021 10:49:00 PM, 8.5313777923584
8/9/2021 6:50:00 PM, 8/9/2021 10:50:00 PM, 8.41098308563232
8/9/2021 6:51:00 PM, 8/9/2021 10:51:00 PM, 7.90040731430054
8/9/2021 6:52:00 PM, 8/9/2021 10:52:00 PM, 8.23769187927246
8/9/2021 6:53:00 PM, 8/9/2021 10:53:00 PM, 7.76341390609741
8/9/2021 6:54:00 PM, 8/9/2021 10:54:00 PM, 7.98042058944702
8/9/2021 6:55:00 PM, 8/9/2021 10:55:00 PM, 7.83808469772339
8/9/2021 6:56:00 PM, 8/9/2021 10:56:00 PM, 7.62963390350342
8/9/2021 6:57:00 PM, 8/9/2021 10:57:00 PM, 8.9811372756958
8/9/2021 6:58:00 PM, 8/9/2021 10:58:00 PM, 8.89091873168945
8/9/2021 6:59:00 PM, 8/9/2021 10:59:00 PM, 9.09109401702881
8/9/2021 7:00:00 PM, 8/9/2021 11:00:00 PM, 8.15793514251709
8/9/2021 7:01:00 PM, 8/9/2021 11:01:00 PM, 8.95346927642822
8/9/2021 7:02:00 PM, 8/9/2021 11:02:00 PM, 8.82697486877441
8/9/2021 7:03:00 PM, 8/9/2021 11:03:00 PM, 9.04659938812256
8/9/2021 7:04:00 PM, 8/9/2021 11:04:00 PM, 8.89416408538818
8/9/2021 7:05:00 PM, 8/9/2021 11:05:00 PM, 9.17322158813477
8/9/2021 7:06:00 PM, 8/9/2021 11:06:00 PM, 9.29905796051025
8/9/2021 7:07:00 PM, 8/9/2021 11:07:00 PM, 9.22806835174561
8/9/2021 7:08:00 PM, 8/9/2021 11:08:00 PM, 9.10715484619141
8/9/2021 7:09:00 PM, 8/9/2021 11:09:00 PM, 8.5538444519043
8/9/2021 7:10:00 PM, 8/9/2021 11:10:00 PM, 8.30970764160156
8/9/2021 7:11:00 PM, 8/9/2021 11:11:00 PM, 7.85164451599121
8/9/2021 7:12:00 PM, 8/9/2021 11:12:00 PM, 7.80047845840454
8/9/2021 7:13:00 PM, 8/9/2021 11:13:00 PM, 7.90133810043335
8/9/2021 7:14:00 PM, 8/9/2021 11:14:00 PM, 7.90133810043335
8/9/2021 7:15:00 PM, 8/9/2021 11:15:00 PM, 7.90133810043335
8/9/2021 7:16:00 PM, 8/9/2021 11:16:00 PM, 9.07151412963867
8/9/2021 7:17:00 PM, 8/9/2021 11:17:00 PM, 9.16358852386475
8/9/2021 7:18:00 PM, 8/9/2021 11:18:00 PM, 9.31076717376709
8/9/2021 7:19:00 PM, 8/9/2021 11:19:00 PM, 9.15417289733887
8/9/2021 7:20:00 PM, 8/9/2021 11:20:00 PM, 10.9478578567505
8/9/2021 7:21:00 PM, 8/9/2021 11:21:00 PM, 10.1233072280884
8/9/2021 7:22:00 PM, 8/9/2021 11:22:00 PM, 10.620306968689
8/9/2021 7:23:00 PM, 8/9/2021 11:23:00 PM, 10.518856048584
8/9/2021 7:24:00 PM, 8/9/2021 11:24:00 PM, 11.0283832550049
8/9/2021 7:25:00 PM, 8/9/2021 11:25:00 PM, 11.9421577453613
8/9/2021 7:26:00 PM, 8/9/2021 11:26:00 PM, 10.4340200424194
8/9/2021 7:27:00 PM, 8/9/2021 11:27:00 PM, 10.0545816421509
8/9/2021 7:28:00 PM, 8/9/2021 11:28:00 PM, 10.7231092453003
8/9/2021 7:29:00 PM, 8/9/2021 11:29:00 PM, 11.6850090026855
8/9/2021 7:30:00 PM, 8/9/2021 11:30:00 PM, 12.8703918457031
8/9/2021 7:31:00 PM, 8/9/2021 11:31:00 PM, 10.0744924545288
8/9/2021 7:32:00 PM, 8/9/2021 11:32:00 PM, 10.3904047012329
8/9/2021 7:33:00 PM, 8/9/2021 11:33:00 PM, 9.79524326324463
8/9/2021 7:34:00 PM, 8/9/2021 11:34:00 PM, 9.93284606933594
8/9/2021 7:35:00 PM, 8/9/2021 11:35:00 PM, 10.5813007354736
8/9/2021 7:36:00 PM, 8/9/2021 11:36:00 PM, 10.6101999282837
8/9/2021 7:37:00 PM, 8/9/2021 11:37:00 PM, 10.7058601379395
8/9/2021 7:38:00 PM, 8/9/2021 11:38:00 PM, 10.3110990524292
8/9/2021 7:39:00 PM, 8/9/2021 11:39:00 PM, 9.77460289001465
8/9/2021 7:40:00 PM, 8/9/2021 11:40:00 PM, 9.26068019866943
8/9/2021 7:41:00 PM, 8/9/2021 11:41:00 PM, 9.60008525848389
8/9/2021 7:42:00 PM, 8/9/2021 11:42:00 PM, 9.74870872497559
8/9/2021 7:43:00 PM, 8/9/2021 11:43:00 PM, 11.2530031204224
8/9/2021 7:44:00 PM, 8/9/2021 11:44:00 PM, 10.9496603012085
8/9/2021 7:45:00 PM, 8/9/2021 11:45:00 PM, 10.1258974075317
8/9/2021 7:46:00 PM, 8/9/2021 11:46:00 PM, 10.6382150650024
8/9/2021 7:47:00 PM, 8/9/2021 11:47:00 PM, 10.6614513397217
8/9/2021 7:48:00 PM, 8/9/2021 11:48:00 PM, 10.3251600265503
8/9/2021 7:49:00 PM, 8/9/2021 11:49:00 PM, 10.5909223556519
8/9/2021 7:50:00 PM, 8/9/2021 11:50:00 PM, 10.4122304916382
8/9/2021 7:51:00 PM, 8/9/2021 11:51:00 PM, 10.6222162246704
8/9/2021 7:52:00 PM, 8/9/2021 11:52:00 PM, 12.0474853515625
8/9/2021 7:53:00 PM, 8/9/2021 11:53:00 PM, 11.4969692230225
8/9/2021 7:54:00 PM, 8/9/2021 11:54:00 PM, 11.8874778747559
8/9/2021 7:55:00 PM, 8/9/2021 11:55:00 PM, 11.9894313812256
8/9/2021 7:56:00 PM, 8/9/2021 11:56:00 PM, 10.5319032669067
8/9/2021 7:57:00 PM, 8/9/2021 11:57:00 PM, 9.8940258026123
8/9/2021 7:58:00 PM, 8/9/2021 11:58:00 PM, 9.5021915435791
8/9/2021 7:59:00 PM, 8/9/2021 11:59:00 PM, 10.8672199249268
8/9/2021 8:00:00 PM, 8/10/2021 12:00:00 AM, 10.3479642868042
8/9/2021 8:01:00 PM, 8/10/2021 12:01:00 AM, 10.9024753570557
8/9/2021 8:02:00 PM, 8/10/2021 12:02:00 AM, 11.5609645843506
8/9/2021 8:03:00 PM, 8/10/2021 12:03:00 AM, 11.1591901779175
8/9/2021 8:04:00 PM, 8/10/2021 12:04:00 AM, 11.385931968689
8/9/2021 8:05:00 PM, 8/10/2021 12:05:00 AM, 11.3641958236694
8/9/2021 8:06:00 PM, 8/10/2021 12:06:00 AM, 11.6712207794189
8/9/2021 8:07:00 PM, 8/10/2021 12:07:00 AM, 11.4244022369385
8/9/2021 8:08:00 PM, 8/10/2021 12:08:00 AM, 11.552116394043
8/9/2021 8:09:00 PM, 8/10/2021 12:09:00 AM, 11.342698097229
8/9/2021 8:10:00 PM, 8/10/2021 12:10:00 AM, 11.5421447753906
8/9/2021 8:11:00 PM, 8/10/2021 12:11:00 AM, 11.7071847915649
8/9/2021 8:12:00 PM, 8/10/2021 12:12:00 AM, 12.2632007598877
8/9/2021 8:13:00 PM, 8/10/2021 12:13:00 AM, 12.3013000488281
8/9/2021 8:14:00 PM, 8/10/2021 12:14:00 AM, 11.6635332107544
8/9/2021 8:15:00 PM, 8/10/2021 12:15:00 AM, 11.686333656311
8/9/2021 8:16:00 PM, 8/10/2021 12:16:00 AM, 11.686333656311
8/9/2021 8:17:00 PM, 8/10/2021 12:17:00 AM, 12.2674932479858
8/9/2021 8:18:00 PM, 8/10/2021 12:18:00 AM, 12.1328382492065
8/9/2021 8:19:00 PM, 8/10/2021 12:19:00 AM, 12.0651559829712
8/9/2021 8:20:00 PM, 8/10/2021 12:20:00 AM, 12.7087526321411
8/9/2021 8:21:00 PM, 8/10/2021 12:21:00 AM, 13.1746807098389
8/9/2021 8:22:00 PM, 8/10/2021 12:22:00 AM, 14.5761518478394
8/9/2021 8:23:00 PM, 8/10/2021 12:23:00 AM, 12.8752784729004
8/9/2021 8:24:00 PM, 8/10/2021 12:24:00 AM, 12.3220252990723
8/9/2021 8:25:00 PM, 8/10/2021 12:25:00 AM, 12.5444650650024
8/9/2021 8:26:00 PM, 8/10/2021 12:26:00 AM, 12.6616821289063
8/9/2021 8:27:00 PM, 8/10/2021 12:27:00 AM, 12.8911943435669
8/9/2021 8:28:00 PM, 8/10/2021 12:28:00 AM, 12.3760318756104
8/9/2021 8:29:00 PM, 8/10/2021 12:29:00 AM, 12.4018707275391
8/9/2021 8:30:00 PM, 8/10/2021 12:30:00 AM, 12.3242406845093
8/9/2021 8:31:00 PM, 8/10/2021 12:31:00 AM, 12.5608654022217
8/9/2021 8:32:00 PM, 8/10/2021 12:32:00 AM, 12.4795951843262
8/9/2021 8:33:00 PM, 8/10/2021 12:33:00 AM, 12.8378086090088
8/9/2021 8:34:00 PM, 8/10/2021 12:34:00 AM, 12.7768335342407
8/9/2021 8:35:00 PM, 8/10/2021 12:35:00 AM, 12.3696546554565
8/9/2021 8:36:00 PM, 8/10/2021 12:36:00 AM, 12.059609413147
8/9/2021 8:37:00 PM, 8/10/2021 12:37:00 AM, 13.3692054748535
8/9/2021 8:38:00 PM, 8/10/2021 12:38:00 AM, 13.3987035751343
8/9/2021 8:39:00 PM, 8/10/2021 12:39:00 AM, 13.3692970275879
8/9/2021 8:40:00 PM, 8/10/2021 12:40:00 AM, 13.1447706222534
8/9/2021 8:41:00 PM, 8/10/2021 12:41:00 AM, 13.4289836883545
8/9/2021 8:42:00 PM, 8/10/2021 12:42:00 AM, 13.4361877441406
8/9/2021 8:43:00 PM, 8/10/2021 12:43:00 AM, 12.7320175170898
8/9/2021 8:44:00 PM, 8/10/2021 12:44:00 AM, 12.2699909210205
8/9/2021 8:45:00 PM, 8/10/2021 12:45:00 AM, 12.0589046478271
8/9/2021 8:46:00 PM, 8/10/2021 12:46:00 AM, 12.3184175491333
8/9/2021 8:47:00 PM, 8/10/2021 12:47:00 AM, 12.6977062225342
8/9/2021 8:48:00 PM, 8/10/2021 12:48:00 AM, 14.712212562561
8/9/2021 8:49:00 PM, 8/10/2021 12:49:00 AM, 16.3791542053223
8/9/2021 8:50:00 PM, 8/10/2021 12:50:00 AM, 17.1201267242432
8/9/2021 8:51:00 PM, 8/10/2021 12:51:00 AM, 17.8976440429688
8/9/2021 8:52:00 PM, 8/10/2021 12:52:00 AM, 18.4969940185547
8/9/2021 8:53:00 PM, 8/10/2021 12:53:00 AM, 20.4548740386963
8/9/2021 8:54:00 PM, 8/10/2021 12:54:00 AM, 19.7306270599365
8/9/2021 8:55:00 PM, 8/10/2021 12:55:00 AM, 21.0982322692871
8/9/2021 8:56:00 PM, 8/10/2021 12:56:00 AM, 22.1094951629639
8/9/2021 8:57:00 PM, 8/10/2021 12:57:00 AM, 24.6572017669678
8/9/2021 8:58:00 PM, 8/10/2021 12:58:00 AM, 24.2353038787842
8/9/2021 8:59:00 PM, 8/10/2021 12:59:00 AM, 23.8929252624512
8/9/2021 9:00:00 PM, 8/10/2021 1:00:00 AM, 23.527717590332
8/9/2021 9:01:00 PM, 8/10/2021 1:01:00 AM, 22.8238468170166
8/9/2021 9:02:00 PM, 8/10/2021 1:02:00 AM, 19.9103660583496
8/9/2021 9:03:00 PM, 8/10/2021 1:03:00 AM, 17.6004810333252
8/9/2021 9:04:00 PM, 8/10/2021 1:04:00 AM, 19.5142917633057
8/9/2021 9:05:00 PM, 8/10/2021 1:05:00 AM, 20.1914024353027
8/9/2021 9:06:00 PM, 8/10/2021 1:06:00 AM, 21.7451000213623
8/9/2021 9:07:00 PM, 8/10/2021 1:07:00 AM, 18.1055641174316
8/9/2021 9:08:00 PM, 8/10/2021 1:08:00 AM, 16.6595821380615
8/9/2021 9:09:00 PM, 8/10/2021 1:09:00 AM, 17.6323585510254
8/9/2021 9:10:00 PM, 8/10/2021 1:10:00 AM, 17.8727684020996
8/9/2021 9:11:00 PM, 8/10/2021 1:11:00 AM, 17.3341312408447
8/9/2021 9:12:00 PM, 8/10/2021 1:12:00 AM, 15.9713773727417
8/9/2021 9:13:00 PM, 8/10/2021 1:13:00 AM, 15.6093606948853
8/9/2021 9:14:00 PM, 8/10/2021 1:14:00 AM, 15.381010055542
8/9/2021 9:15:00 PM, 8/10/2021 1:15:00 AM, 14.8072071075439
8/9/2021 9:16:00 PM, 8/10/2021 1:16:00 AM, 15.0426750183105
8/9/2021 9:17:00 PM, 8/10/2021 1:17:00 AM, 15.0426750183105
8/9/2021 9:18:00 PM, 8/10/2021 1:18:00 AM, 16.1399307250977
8/9/2021 9:19:00 PM, 8/10/2021 1:19:00 AM, 14.0931835174561
8/9/2021 9:20:00 PM, 8/10/2021 1:20:00 AM, 13.5594282150269
8/9/2021 9:21:00 PM, 8/10/2021 1:21:00 AM, 12.262825012207
8/9/2021 9:22:00 PM, 8/10/2021 1:22:00 AM, 12.0778493881226
8/9/2021 9:23:00 PM, 8/10/2021 1:23:00 AM, 13.1354503631592
8/9/2021 9:24:00 PM, 8/10/2021 1:24:00 AM, 14.6170787811279
8/9/2021 9:25:00 PM, 8/10/2021 1:25:00 AM, 14.4999399185181
8/9/2021 9:26:00 PM, 8/10/2021 1:26:00 AM, 11.3768615722656
8/9/2021 9:27:00 PM, 8/10/2021 1:27:00 AM, 11.1869325637817
8/9/2021 9:28:00 PM, 8/10/2021 1:28:00 AM, 10.8166494369507
8/9/2021 9:29:00 PM, 8/10/2021 1:29:00 AM, 10.3348808288574
8/9/2021 9:30:00 PM, 8/10/2021 1:30:00 AM, 10.2896575927734
8/9/2021 9:31:00 PM, 8/10/2021 1:31:00 AM, 10.6360054016113
8/9/2021 9:32:00 PM, 8/10/2021 1:32:00 AM, 10.78076171875
8/9/2021 9:33:00 PM, 8/10/2021 1:33:00 AM, 10.8213930130005
8/9/2021 9:34:00 PM, 8/10/2021 1:34:00 AM, 10.7192993164063
8/9/2021 9:35:00 PM, 8/10/2021 1:35:00 AM, 10.4325332641602
8/9/2021 9:36:00 PM, 8/10/2021 1:36:00 AM, 10.3545970916748
8/9/2021 9:37:00 PM, 8/10/2021 1:37:00 AM, 10.2952547073364
8/9/2021 9:38:00 PM, 8/10/2021 1:38:00 AM, 10.0619773864746
8/9/2021 9:39:00 PM, 8/10/2021 1:39:00 AM, 10.8435764312744
8/9/2021 9:40:00 PM, 8/10/2021 1:40:00 AM, 11.9551706314087
8/9/2021 9:41:00 PM, 8/10/2021 1:41:00 AM, 11.5821237564087
8/9/2021 9:42:00 PM, 8/10/2021 1:42:00 AM, 11.924599647522
8/9/2021 9:43:00 PM, 8/10/2021 1:43:00 AM, 12.6382331848145
8/9/2021 9:44:00 PM, 8/10/2021 1:44:00 AM, 12.5620365142822
8/9/2021 9:45:00 PM, 8/10/2021 1:45:00 AM, 12.1908750534058
8/9/2021 9:46:00 PM, 8/10/2021 1:46:00 AM, 12.676628112793
8/9/2021 9:47:00 PM, 8/10/2021 1:47:00 AM, 12.7671022415161
8/9/2021 9:48:00 PM, 8/10/2021 1:48:00 AM, 13.59019947052
8/9/2021 9:49:00 PM, 8/10/2021 1:49:00 AM, 16.0493049621582
8/9/2021 9:50:00 PM, 8/10/2021 1:50:00 AM, 14.9521980285645
8/9/2021 9:51:00 PM, 8/10/2021 1:51:00 AM, 13.8785924911499
8/9/2021 9:52:00 PM, 8/10/2021 1:52:00 AM, 14.0257015228271
8/9/2021 9:53:00 PM, 8/10/2021 1:53:00 AM, 14.1772031784058
8/9/2021 9:54:00 PM, 8/10/2021 1:54:00 AM, 14.3265857696533
8/9/2021 9:55:00 PM, 8/10/2021 1:55:00 AM, 14.7734460830688
8/9/2021 9:56:00 PM, 8/10/2021 1:56:00 AM, 15.4201078414917
8/9/2021 9:57:00 PM, 8/10/2021 1:57:00 AM, 15.1183576583862
8/9/2021 9:58:00 PM, 8/10/2021 1:58:00 AM, 14.8269453048706
8/9/2021 9:59:00 PM, 8/10/2021 1:59:00 AM, 16.0011329650879
8/9/2021 10:00:00 PM, 8/10/2021 2:00:00 AM, 14.9365158081055
8/9/2021 10:01:00 PM, 8/10/2021 2:01:00 AM, 14.6609649658203
8/9/2021 10:02:00 PM, 8/10/2021 2:02:00 AM, 14.9151744842529
8/9/2021 10:03:00 PM, 8/10/2021 2:03:00 AM, 14.2070255279541
8/9/2021 10:04:00 PM, 8/10/2021 2:04:00 AM, 13.9729537963867
8/9/2021 10:05:00 PM, 8/10/2021 2:05:00 AM, 13.2833957672119
8/9/2021 10:06:00 PM, 8/10/2021 2:06:00 AM, 12.8138446807861
8/9/2021 10:07:00 PM, 8/10/2021 2:07:00 AM, 12.78586769104
8/9/2021 10:08:00 PM, 8/10/2021 2:08:00 AM, 12.2526702880859
8/9/2021 10:09:00 PM, 8/10/2021 2:09:00 AM, 12.2563467025757
8/9/2021 10:10:00 PM, 8/10/2021 2:10:00 AM, 13.1429405212402
8/9/2021 10:11:00 PM, 8/10/2021 2:11:00 AM, 14.0360336303711
8/9/2021 10:12:00 PM, 8/10/2021 2:12:00 AM, 14.6376695632935
8/9/2021 10:13:00 PM, 8/10/2021 2:13:00 AM, 15.6027994155884
8/9/2021 10:14:00 PM, 8/10/2021 2:14:00 AM, 15.4413070678711
8/9/2021 10:15:00 PM, 8/10/2021 2:15:00 AM, 16.3299942016602
8/9/2021 10:16:00 PM, 8/10/2021 2:16:00 AM, 15.5725336074829
8/9/2021 10:17:00 PM, 8/10/2021 2:17:00 AM, 15.6001682281494
8/9/2021 10:18:00 PM, 8/10/2021 2:18:00 AM, 15.6001682281494
8/9/2021 10:19:00 PM, 8/10/2021 2:19:00 AM, 14.8140344619751
8/9/2021 10:20:00 PM, 8/10/2021 2:20:00 AM, 14.4367704391479
8/9/2021 10:21:00 PM, 8/10/2021 2:21:00 AM, 14.3278570175171
8/9/2021 10:22:00 PM, 8/10/2021 2:22:00 AM, 14.5251235961914
8/9/2021 10:23:00 PM, 8/10/2021 2:23:00 AM, 14.6706285476685
8/9/2021 10:24:00 PM, 8/10/2021 2:24:00 AM, 16.7611331939697
8/9/2021 10:25:00 PM, 8/10/2021 2:25:00 AM, 15.7993507385254
8/9/2021 10:26:00 PM, 8/10/2021 2:26:00 AM, 16.0145378112793
8/9/2021 10:27:00 PM, 8/10/2021 2:27:00 AM, 17.3387355804443
8/9/2021 10:28:00 PM, 8/10/2021 2:28:00 AM, 16.831485748291
8/9/2021 10:29:00 PM, 8/10/2021 2:29:00 AM, 16.7896118164063
8/9/2021 10:30:00 PM, 8/10/2021 2:30:00 AM, 17.3128662109375
8/9/2021 10:31:00 PM, 8/10/2021 2:31:00 AM, 18.4541244506836
8/9/2021 10:32:00 PM, 8/10/2021 2:32:00 AM, 20.065450668335
8/9/2021 10:33:00 PM, 8/10/2021 2:33:00 AM, 20.5286502838135
8/9/2021 10:34:00 PM, 8/10/2021 2:34:00 AM, 21.135046005249
8/9/2021 10:35:00 PM, 8/10/2021 2:35:00 AM, 21.9617023468018
8/9/2021 10:36:00 PM, 8/10/2021 2:36:00 AM, 21.9185256958008
8/9/2021 10:37:00 PM, 8/10/2021 2:37:00 AM, 21.003698348999
8/9/2021 10:38:00 PM, 8/10/2021 2:38:00 AM, 19.3968334197998
8/9/2021 10:39:00 PM, 8/10/2021 2:39:00 AM, 19.2651309967041
8/9/2021 10:40:00 PM, 8/10/2021 2:40:00 AM, 19.1500492095947
8/9/2021 10:41:00 PM, 8/10/2021 2:41:00 AM, 19.563943862915
8/9/2021 10:42:00 PM, 8/10/2021 2:42:00 AM, 19.9605102539063
8/9/2021 10:43:00 PM, 8/10/2021 2:43:00 AM, 20.0903949737549
8/9/2021 10:44:00 PM, 8/10/2021 2:44:00 AM, 20.0666084289551
8/9/2021 10:45:00 PM, 8/10/2021 2:45:00 AM, 19.4624252319336
8/9/2021 10:46:00 PM, 8/10/2021 2:46:00 AM, 19.3737869262695
8/9/2021 10:47:00 PM, 8/10/2021 2:47:00 AM, 19.2692451477051
8/9/2021 10:48:00 PM, 8/10/2021 2:48:00 AM, 19.4286613464355
8/9/2021 10:49:00 PM, 8/10/2021 2:49:00 AM, 19.3259983062744
8/9/2021 10:50:00 PM, 8/10/2021 2:50:00 AM, 19.5878620147705
8/9/2021 10:51:00 PM, 8/10/2021 2:51:00 AM, 19.7183132171631
8/9/2021 10:52:00 PM, 8/10/2021 2:52:00 AM, 19.5672779083252
8/9/2021 10:53:00 PM, 8/10/2021 2:53:00 AM, 19.9563217163086
8/9/2021 10:54:00 PM, 8/10/2021 2:54:00 AM, 20.2655277252197
8/9/2021 10:55:00 PM, 8/10/2021 2:55:00 AM, 20.6217002868652
8/9/2021 10:56:00 PM, 8/10/2021 2:56:00 AM, 21.6515693664551
8/9/2021 10:57:00 PM, 8/10/2021 2:57:00 AM, 23.0334777832031
8/9/2021 10:58:00 PM, 8/10/2021 2:58:00 AM, 23.6664848327637
8/9/2021 10:59:00 PM, 8/10/2021 2:59:00 AM, 22.9510059356689
8/9/2021 11:00:00 PM, 8/10/2021 3:00:00 AM, 23.3442726135254
8/9/2021 11:01:00 PM, 8/10/2021 3:01:00 AM, 23.660493850708
8/9/2021 11:02:00 PM, 8/10/2021 3:02:00 AM, 23.60302734375
8/9/2021 11:03:00 PM, 8/10/2021 3:03:00 AM, 23.1821346282959
8/9/2021 11:04:00 PM, 8/10/2021 3:04:00 AM, 22.6725635528564
8/9/2021 11:05:00 PM, 8/10/2021 3:05:00 AM, 22.2447986602783
8/9/2021 11:06:00 PM, 8/10/2021 3:06:00 AM, 21.9760684967041
8/9/2021 11:07:00 PM, 8/10/2021 3:07:00 AM, 21.1675033569336
8/9/2021 11:08:00 PM, 8/10/2021 3:08:00 AM, 18.874641418457
8/9/2021 11:09:00 PM, 8/10/2021 3:09:00 AM, 18.9173984527588
8/9/2021 11:10:00 PM, 8/10/2021 3:10:00 AM, 20.017858505249
8/9/2021 11:11:00 PM, 8/10/2021 3:11:00 AM, 19.5817890167236
8/9/2021 11:12:00 PM, 8/10/2021 3:12:00 AM, 19.3981075286865
8/9/2021 11:13:00 PM, 8/10/2021 3:13:00 AM, 19.1210784912109
8/9/2021 11:14:00 PM, 8/10/2021 3:14:00 AM, 18.5223865509033
8/9/2021 11:15:00 PM, 8/10/2021 3:15:00 AM, 17.8809261322021
8/9/2021 11:16:00 PM, 8/10/2021 3:16:00 AM, 17.9756259918213
8/9/2021 11:17:00 PM, 8/10/2021 3:17:00 AM, 16.8160381317139
8/9/2021 11:18:00 PM, 8/10/2021 3:18:00 AM, 16.7817916870117
8/9/2021 11:19:00 PM, 8/10/2021 3:19:00 AM, 16.7817916870117
8/9/2021 11:20:00 PM, 8/10/2021 3:20:00 AM, 17.0604629516602
8/9/2021 11:21:00 PM, 8/10/2021 3:21:00 AM, 16.699239730835
8/9/2021 11:22:00 PM, 8/10/2021 3:22:00 AM, 15.5141000747681
8/9/2021 11:23:00 PM, 8/10/2021 3:23:00 AM, 16.7060794830322
8/9/2021 11:24:00 PM, 8/10/2021 3:24:00 AM, 17.7181053161621
8/9/2021 11:25:00 PM, 8/10/2021 3:25:00 AM, 18.1038246154785
8/9/2021 11:26:00 PM, 8/10/2021 3:26:00 AM, 17.8567276000977
8/9/2021 11:27:00 PM, 8/10/2021 3:27:00 AM, 15.9202480316162
8/9/2021 11:28:00 PM, 8/10/2021 3:28:00 AM, 15.5990333557129
8/9/2021 11:29:00 PM, 8/10/2021 3:29:00 AM, 15.7324447631836
8/9/2021 11:30:00 PM, 8/10/2021 3:30:00 AM, 15.8057193756104
8/9/2021 11:31:00 PM, 8/10/2021 3:31:00 AM, 15.5466909408569
8/9/2021 11:32:00 PM, 8/10/2021 3:32:00 AM, 14.9329042434692
8/9/2021 11:33:00 PM, 8/10/2021 3:33:00 AM, 15.242790222168
8/9/2021 11:34:00 PM, 8/10/2021 3:34:00 AM, 13.5204257965088
8/9/2021 11:35:00 PM, 8/10/2021 3:35:00 AM, 12.6792802810669
8/9/2021 11:36:00 PM, 8/10/2021 3:36:00 AM, 12.144232749939
8/9/2021 11:37:00 PM, 8/10/2021 3:37:00 AM, 11.8433332443237
8/9/2021 11:38:00 PM, 8/10/2021 3:38:00 AM, 11.8724145889282
8/9/2021 11:39:00 PM, 8/10/2021 3:39:00 AM, 12.0483303070068
8/9/2021 11:40:00 PM, 8/10/2021 3:40:00 AM, 12.1144151687622
8/9/2021 11:41:00 PM, 8/10/2021 3:41:00 AM, 11.9466381072998
8/9/2021 11:42:00 PM, 8/10/2021 3:42:00 AM, 11.9105529785156
8/9/2021 11:43:00 PM, 8/10/2021 3:43:00 AM, 11.8884601593018
8/9/2021 11:44:00 PM, 8/10/2021 3:44:00 AM, 11.8830003738403
8/9/2021 11:45:00 PM, 8/10/2021 3:45:00 AM, 12.0713272094727
8/9/2021 11:46:00 PM, 8/10/2021 3:46:00 AM, 12.216947555542
8/9/2021 11:47:00 PM, 8/10/2021 3:47:00 AM, 12.6319160461426
8/9/2021 11:48:00 PM, 8/10/2021 3:48:00 AM, 12.5358123779297
8/9/2021 11:49:00 PM, 8/10/2021 3:49:00 AM, 12.32546043396
8/9/2021 11:50:00 PM, 8/10/2021 3:50:00 AM, 12.3380937576294
8/9/2021 11:51:00 PM, 8/10/2021 3:51:00 AM, 12.6491689682007
8/9/2021 11:52:00 PM, 8/10/2021 3:52:00 AM, 12.7917222976685
8/9/2021 11:53:00 PM, 8/10/2021 3:53:00 AM, 12.5983104705811
8/9/2021 11:54:00 PM, 8/10/2021 3:54:00 AM, 12.5693340301514
8/9/2021 11:55:00 PM, 8/10/2021 3:55:00 AM, 12.8788061141968
8/9/2021 11:56:00 PM, 8/10/2021 3:56:00 AM, 12.7491073608398
8/9/2021 11:57:00 PM, 8/10/2021 3:57:00 AM, 12.5364665985107
8/9/2021 11:58:00 PM, 8/10/2021 3:58:00 AM, 12.5671997070313
8/9/2021 11:59:00 PM, 8/10/2021 3:59:00 AM, 12.6507358551025
8/10/2021 12:00:00 AM, 8/10/2021 4:00:00 AM, 12.6029968261719
8/10/2021 12:01:00 AM, 8/10/2021 4:01:00 AM, 12.6362533569336
8/10/2021 12:02:00 AM, 8/10/2021 4:02:00 AM, 12.7220468521118
8/10/2021 12:03:00 AM, 8/10/2021 4:03:00 AM, 13.2408752441406
8/10/2021 12:04:00 AM, 8/10/2021 4:04:00 AM, 13.9812021255493
8/10/2021 12:05:00 AM, 8/10/2021 4:05:00 AM, 14.5791234970093
8/10/2021 12:06:00 AM, 8/10/2021 4:06:00 AM, 14.6919822692871
8/10/2021 12:07:00 AM, 8/10/2021 4:07:00 AM, 14.7503576278687
8/10/2021 12:08:00 AM, 8/10/2021 4:08:00 AM, 14.9939985275269
8/10/2021 12:09:00 AM, 8/10/2021 4:09:00 AM, 14.7891359329224
8/10/2021 12:10:00 AM, 8/10/2021 4:10:00 AM, 14.6596078872681
8/10/2021 12:11:00 AM, 8/10/2021 4:11:00 AM, 14.549750328064
8/10/2021 12:12:00 AM, 8/10/2021 4:12:00 AM, 14.8678693771362
8/10/2021 12:13:00 AM, 8/10/2021 4:13:00 AM, 15.2951641082764
8/10/2021 12:14:00 AM, 8/10/2021 4:14:00 AM, 15.4163475036621
8/10/2021 12:15:00 AM, 8/10/2021 4:15:00 AM, 15.4559316635132
8/10/2021 12:16:00 AM, 8/10/2021 4:16:00 AM, 15.8590240478516
8/10/2021 12:17:00 AM, 8/10/2021 4:17:00 AM, 15.2769088745117
8/10/2021 12:18:00 AM, 8/10/2021 4:18:00 AM, 16.1713371276855
8/10/2021 12:19:00 AM, 8/10/2021 4:19:00 AM, 16.3262672424316
8/10/2021 12:20:00 AM, 8/10/2021 4:20:00 AM, 16.3262672424316
8/10/2021 12:21:00 AM, 8/10/2021 4:21:00 AM, 16.9488067626953
8/10/2021 12:22:00 AM, 8/10/2021 4:22:00 AM, 18.4228839874268
8/10/2021 12:23:00 AM, 8/10/2021 4:23:00 AM, 19.4821529388428
8/10/2021 12:24:00 AM, 8/10/2021 4:24:00 AM, 21.0148277282715
8/10/2021 12:25:00 AM, 8/10/2021 4:25:00 AM, 21.1512985229492
8/10/2021 12:26:00 AM, 8/10/2021 4:26:00 AM, 21.2019004821777
8/10/2021 12:27:00 AM, 8/10/2021 4:27:00 AM, 20.0810947418213
8/10/2021 12:28:00 AM, 8/10/2021 4:28:00 AM, 17.4913177490234
8/10/2021 12:29:00 AM, 8/10/2021 4:29:00 AM, 17.1895999908447
8/10/2021 12:30:00 AM, 8/10/2021 4:30:00 AM, 15.8461151123047
8/10/2021 12:31:00 AM, 8/10/2021 4:31:00 AM, 15.2858362197876
8/10/2021 12:32:00 AM, 8/10/2021 4:32:00 AM, 14.9110269546509
8/10/2021 12:33:00 AM, 8/10/2021 4:33:00 AM, 14.0708789825439
8/10/2021 12:34:00 AM, 8/10/2021 4:34:00 AM, 13.8234004974365
8/10/2021 12:35:00 AM, 8/10/2021 4:35:00 AM, 13.9890975952148
8/10/2021 12:36:00 AM, 8/10/2021 4:36:00 AM, 13.9602499008179
8/10/2021 12:37:00 AM, 8/10/2021 4:37:00 AM, 13.8243827819824
8/10/2021 12:38:00 AM, 8/10/2021 4:38:00 AM, 13.8039102554321
8/10/2021 12:39:00 AM, 8/10/2021 4:39:00 AM, 13.9800443649292
8/10/2021 12:40:00 AM, 8/10/2021 4:40:00 AM, 14.3299598693848
8/10/2021 12:41:00 AM, 8/10/2021 4:41:00 AM, 14.8861808776855
8/10/2021 12:42:00 AM, 8/10/2021 4:42:00 AM, 15.043571472168
8/10/2021 12:43:00 AM, 8/10/2021 4:43:00 AM, 15.4830493927002
8/10/2021 12:44:00 AM, 8/10/2021 4:44:00 AM, 15.3367948532104
8/10/2021 12:45:00 AM, 8/10/2021 4:45:00 AM, 15.9759693145752
8/10/2021 12:46:00 AM, 8/10/2021 4:46:00 AM, 16.5208568572998
8/10/2021 12:47:00 AM, 8/10/2021 4:47:00 AM, 16.9473972320557
8/10/2021 12:48:00 AM, 8/10/2021 4:48:00 AM, 17.2741508483887
8/10/2021 12:49:00 AM, 8/10/2021 4:49:00 AM, 17.4075088500977
8/10/2021 12:50:00 AM, 8/10/2021 4:50:00 AM, 17.8061771392822
8/10/2021 12:51:00 AM, 8/10/2021 4:51:00 AM, 18.2098197937012
8/10/2021 12:52:00 AM, 8/10/2021 4:52:00 AM, 17.9631252288818
8/10/2021 12:53:00 AM, 8/10/2021 4:53:00 AM, 18.0301055908203
8/10/2021 12:54:00 AM, 8/10/2021 4:54:00 AM, 19.2767009735107
8/10/2021 12:55:00 AM, 8/10/2021 4:55:00 AM, 18.4986896514893
8/10/2021 12:56:00 AM, 8/10/2021 4:56:00 AM, 17.5865325927734
8/10/2021 12:57:00 AM, 8/10/2021 4:57:00 AM, 17.8526458740234
8/10/2021 12:58:00 AM, 8/10/2021 4:58:00 AM, 19.4695720672607
8/10/2021 12:59:00 AM, 8/10/2021 4:59:00 AM, 17.6187896728516
8/10/2021 1:00:00 AM, 8/10/2021 5:00:00 AM, 17.8673610687256
8/10/2021 1:01:00 AM, 8/10/2021 5:01:00 AM, 17.3768882751465
8/10/2021 1:02:00 AM, 8/10/2021 5:02:00 AM, 17.0554065704346
8/10/2021 1:03:00 AM, 8/10/2021 5:03:00 AM, 16.9643821716309
8/10/2021 1:04:00 AM, 8/10/2021 5:04:00 AM, 17.0747814178467
8/10/2021 1:05:00 AM, 8/10/2021 5:05:00 AM, 17.1259479522705
8/10/2021 1:06:00 AM, 8/10/2021 5:06:00 AM, 17.0545749664307
8/10/2021 1:07:00 AM, 8/10/2021 5:07:00 AM, 20.3431015014648
8/10/2021 1:08:00 AM, 8/10/2021 5:08:00 AM, 26.180534362793
8/10/2021 1:09:00 AM, 8/10/2021 5:09:00 AM, 18.8555679321289
8/10/2021 1:10:00 AM, 8/10/2021 5:10:00 AM, 17.8038921356201
8/10/2021 1:11:00 AM, 8/10/2021 5:11:00 AM, 17.00612449646
8/10/2021 1:12:00 AM, 8/10/2021 5:12:00 AM, 16.6706562042236
8/10/2021 1:13:00 AM, 8/10/2021 5:13:00 AM, 16.2838344573975
8/10/2021 1:14:00 AM, 8/10/2021 5:14:00 AM, 16.0939254760742
8/10/2021 1:15:00 AM, 8/10/2021 5:15:00 AM, 16.1590785980225
8/10/2021 1:16:00 AM, 8/10/2021 5:16:00 AM, 16.3665504455566
8/10/2021 1:17:00 AM, 8/10/2021 5:17:00 AM, 16.7600994110107
8/10/2021 1:18:00 AM, 8/10/2021 5:18:00 AM, 17.0048198699951
8/10/2021 1:19:00 AM, 8/10/2021 5:19:00 AM, 16.478551864624
8/10/2021 1:20:00 AM, 8/10/2021 5:20:00 AM, 16.5240135192871
8/10/2021 1:21:00 AM, 8/10/2021 5:21:00 AM, 16.5240135192871
8/10/2021 1:22:00 AM, 8/10/2021 5:22:00 AM, 16.0397090911865
8/10/2021 1:23:00 AM, 8/10/2021 5:23:00 AM, 13.1978197097778
8/10/2021 1:24:00 AM, 8/10/2021 5:24:00 AM, 13.0401058197021
8/10/2021 1:25:00 AM, 8/10/2021 5:25:00 AM, 12.8173694610596
8/10/2021 1:26:00 AM, 8/10/2021 5:26:00 AM, 12.9059886932373
8/10/2021 1:27:00 AM, 8/10/2021 5:27:00 AM, 12.7108554840088
8/10/2021 1:28:00 AM, 8/10/2021 5:28:00 AM, 12.5751085281372
8/10/2021 1:29:00 AM, 8/10/2021 5:29:00 AM, 12.5720500946045
8/10/2021 1:30:00 AM, 8/10/2021 5:30:00 AM, 12.2708673477173
8/10/2021 1:31:00 AM, 8/10/2021 5:31:00 AM, 11.9200210571289
8/10/2021 1:32:00 AM, 8/10/2021 5:32:00 AM, 12.1520519256592
8/10/2021 1:33:00 AM, 8/10/2021 5:33:00 AM, 12.1391038894653
8/10/2021 1:34:00 AM, 8/10/2021 5:34:00 AM, 12.0137434005737
8/10/2021 1:35:00 AM, 8/10/2021 5:35:00 AM, 12.3722991943359
8/10/2021 1:36:00 AM, 8/10/2021 5:36:00 AM, 12.4073810577393
8/10/2021 1:37:00 AM, 8/10/2021 5:37:00 AM, 12.399094581604
8/10/2021 1:38:00 AM, 8/10/2021 5:38:00 AM, 12.5060691833496
8/10/2021 1:39:00 AM, 8/10/2021 5:39:00 AM, 12.6653184890747
8/10/2021 1:40:00 AM, 8/10/2021 5:40:00 AM, 12.7269115447998
8/10/2021 1:41:00 AM, 8/10/2021 5:41:00 AM, 13.1109085083008
8/10/2021 1:42:00 AM, 8/10/2021 5:42:00 AM, 13.1088886260986
8/10/2021 1:43:00 AM, 8/10/2021 5:43:00 AM, 13.5896968841553
8/10/2021 1:44:00 AM, 8/10/2021 5:44:00 AM, 13.7482223510742
8/10/2021 1:45:00 AM, 8/10/2021 5:45:00 AM, 13.7501764297485
8/10/2021 1:46:00 AM, 8/10/2021 5:46:00 AM, 13.7299671173096
8/10/2021 1:47:00 AM, 8/10/2021 5:47:00 AM, 13.5802040100098
8/10/2021 1:48:00 AM, 8/10/2021 5:48:00 AM, 13.4552440643311
8/10/2021 1:49:00 AM, 8/10/2021 5:49:00 AM, 13.2370338439941
8/10/2021 1:50:00 AM, 8/10/2021 5:50:00 AM, 13.2043266296387
8/10/2021 1:51:00 AM, 8/10/2021 5:51:00 AM, 13.3071918487549
8/10/2021 1:52:00 AM, 8/10/2021 5:52:00 AM, 13.4349908828735
8/10/2021 1:53:00 AM, 8/10/2021 5:53:00 AM, 13.882155418396
8/10/2021 1:54:00 AM, 8/10/2021 5:54:00 AM, 13.9790945053101
8/10/2021 1:55:00 AM, 8/10/2021 5:55:00 AM, 14.0063486099243
8/10/2021 1:56:00 AM, 8/10/2021 5:56:00 AM, 14.6111927032471
8/10/2021 1:57:00 AM, 8/10/2021 5:57:00 AM, 14.9268989562988
8/10/2021 1:58:00 AM, 8/10/2021 5:58:00 AM, 15.2024545669556
8/10/2021 1:59:00 AM, 8/10/2021 5:59:00 AM, 15.2794580459595
8/10/2021 2:00:00 AM, 8/10/2021 6:00:00 AM, 15.9160165786743
8/10/2021 2:01:00 AM, 8/10/2021 6:01:00 AM, 15.3741941452026
8/10/2021 2:02:00 AM, 8/10/2021 6:02:00 AM, 16.2285022735596
8/10/2021 2:03:00 AM, 8/10/2021 6:03:00 AM, 15.8510217666626
8/10/2021 2:04:00 AM, 8/10/2021 6:04:00 AM, 16.0456924438477
8/10/2021 2:05:00 AM, 8/10/2021 6:05:00 AM, 16.0174350738525
8/10/2021 2:06:00 AM, 8/10/2021 6:06:00 AM, 16.309268951416
8/10/2021 2:07:00 AM, 8/10/2021 6:07:00 AM, 16.7250080108643
8/10/2021 2:08:00 AM, 8/10/2021 6:08:00 AM, 16.9062976837158
8/10/2021 2:09:00 AM, 8/10/2021 6:09:00 AM, 17.4934883117676
8/10/2021 2:10:00 AM, 8/10/2021 6:10:00 AM, 17.9380702972412
8/10/2021 2:11:00 AM, 8/10/2021 6:11:00 AM, 17.6104183197021
8/10/2021 2:12:00 AM, 8/10/2021 6:12:00 AM, 17.5785999298096
8/10/2021 2:13:00 AM, 8/10/2021 6:13:00 AM, 18.0300636291504
8/10/2021 2:14:00 AM, 8/10/2021 6:14:00 AM, 18.1163940429688
8/10/2021 2:15:00 AM, 8/10/2021 6:15:00 AM, 18.7419242858887
8/10/2021 2:16:00 AM, 8/10/2021 6:16:00 AM, 18.5324745178223
8/10/2021 2:17:00 AM, 8/10/2021 6:17:00 AM, 18.4089317321777
8/10/2021 2:18:00 AM, 8/10/2021 6:18:00 AM, 18.1058712005615
8/10/2021 2:19:00 AM, 8/10/2021 6:19:00 AM, 17.6713333129883
8/10/2021 2:20:00 AM, 8/10/2021 6:20:00 AM, 17.4272842407227
8/10/2021 2:21:00 AM, 8/10/2021 6:21:00 AM, 17.2745170593262
8/10/2021 2:22:00 AM, 8/10/2021 6:22:00 AM, 17.2745170593262
8/10/2021 2:23:00 AM, 8/10/2021 6:23:00 AM, 17.1277465820313
8/10/2021 2:24:00 AM, 8/10/2021 6:24:00 AM, 16.3645515441895
8/10/2021 2:25:00 AM, 8/10/2021 6:25:00 AM, 16.7413902282715
8/10/2021 2:26:00 AM, 8/10/2021 6:26:00 AM, 17.224515914917
8/10/2021 2:27:00 AM, 8/10/2021 6:27:00 AM, 17.2729606628418
8/10/2021 2:28:00 AM, 8/10/2021 6:28:00 AM, 17.5270538330078
8/10/2021 2:29:00 AM, 8/10/2021 6:29:00 AM, 17.1241340637207
8/10/2021 2:30:00 AM, 8/10/2021 6:30:00 AM, 17.1627426147461
8/10/2021 2:31:00 AM, 8/10/2021 6:31:00 AM, 17.799617767334
8/10/2021 2:32:00 AM, 8/10/2021 6:32:00 AM, 18.2550067901611
8/10/2021 2:33:00 AM, 8/10/2021 6:33:00 AM, 17.675895690918
8/10/2021 2:34:00 AM, 8/10/2021 6:34:00 AM, 17.1352825164795
8/10/2021 2:35:00 AM, 8/10/2021 6:35:00 AM, 16.8755664825439
8/10/2021 2:36:00 AM, 8/10/2021 6:36:00 AM, 16.8147029876709
8/10/2021 2:37:00 AM, 8/10/2021 6:37:00 AM, 16.5556926727295
8/10/2021 2:38:00 AM, 8/10/2021 6:38:00 AM, 16.5263004302979
8/10/2021 2:39:00 AM, 8/10/2021 6:39:00 AM, 16.3971996307373
8/10/2021 2:40:00 AM, 8/10/2021 6:40:00 AM, 16.6884803771973
8/10/2021 2:41:00 AM, 8/10/2021 6:41:00 AM, 16.9900379180908
8/10/2021 2:42:00 AM, 8/10/2021 6:42:00 AM, 16.7275695800781
8/10/2021 2:43:00 AM, 8/10/2021 6:43:00 AM, 16.0520896911621
8/10/2021 2:44:00 AM, 8/10/2021 6:44:00 AM, 15.5626087188721
8/10/2021 2:45:00 AM, 8/10/2021 6:45:00 AM, 15.0325632095337
8/10/2021 2:46:00 AM, 8/10/2021 6:46:00 AM, 13.7055463790894
8/10/2021 2:47:00 AM, 8/10/2021 6:47:00 AM, 13.2771892547607
8/10/2021 2:48:00 AM, 8/10/2021 6:48:00 AM, 13.0587186813354
8/10/2021 2:49:00 AM, 8/10/2021 6:49:00 AM, 12.6531162261963
8/10/2021 2:50:00 AM, 8/10/2021 6:50:00 AM, 12.5134973526001
8/10/2021 2:51:00 AM, 8/10/2021 6:51:00 AM, 13.1804933547974
8/10/2021 2:52:00 AM, 8/10/2021 6:52:00 AM, 13.4981451034546
8/10/2021 2:53:00 AM, 8/10/2021 6:53:00 AM, 14.2908821105957
8/10/2021 2:54:00 AM, 8/10/2021 6:54:00 AM, 14.4534826278687
8/10/2021 2:55:00 AM, 8/10/2021 6:55:00 AM, 15.0912847518921
8/10/2021 2:56:00 AM, 8/10/2021 6:56:00 AM, 15.8121814727783
8/10/2021 2:57:00 AM, 8/10/2021 6:57:00 AM, 15.6271724700928
8/10/2021 2:58:00 AM, 8/10/2021 6:58:00 AM, 15.2576265335083
8/10/2021 2:59:00 AM, 8/10/2021 6:59:00 AM, 15.5134248733521
8/10/2021 3:00:00 AM, 8/10/2021 7:00:00 AM, 15.4122352600098
8/10/2021 3:01:00 AM, 8/10/2021 7:01:00 AM, 14.9228773117065
8/10/2021 3:02:00 AM, 8/10/2021 7:02:00 AM, 15.0373134613037
8/10/2021 3:03:00 AM, 8/10/2021 7:03:00 AM, 15.4003391265869
8/10/2021 3:04:00 AM, 8/10/2021 7:04:00 AM, 15.7867660522461
8/10/2021 3:05:00 AM, 8/10/2021 7:05:00 AM, 15.4659538269043
8/10/2021 3:06:00 AM, 8/10/2021 7:06:00 AM, 14.8583154678345
8/10/2021 3:07:00 AM, 8/10/2021 7:07:00 AM, 15.1338691711426
8/10/2021 3:08:00 AM, 8/10/2021 7:08:00 AM, 14.3199911117554
8/10/2021 3:09:00 AM, 8/10/2021 7:09:00 AM, 15.6400938034058
8/10/2021 3:10:00 AM, 8/10/2021 7:10:00 AM, 15.2920770645142
8/10/2021 3:11:00 AM, 8/10/2021 7:11:00 AM, 15.6719398498535
8/10/2021 3:12:00 AM, 8/10/2021 7:12:00 AM, 16.4586963653564
8/10/2021 3:13:00 AM, 8/10/2021 7:13:00 AM, 16.3119602203369
8/10/2021 3:14:00 AM, 8/10/2021 7:14:00 AM, 16.077579498291
8/10/2021 3:15:00 AM, 8/10/2021 7:15:00 AM, 15.6571626663208
8/10/2021 3:16:00 AM, 8/10/2021 7:16:00 AM, 16.5714588165283
8/10/2021 3:17:00 AM, 8/10/2021 7:17:00 AM, 16.3383903503418
8/10/2021 3:18:00 AM, 8/10/2021 7:18:00 AM, 15.374906539917
8/10/2021 3:19:00 AM, 8/10/2021 7:19:00 AM, 15.2567520141602
8/10/2021 3:20:00 AM, 8/10/2021 7:20:00 AM, 14.67258644104
8/10/2021 3:21:00 AM, 8/10/2021 7:21:00 AM, 14.3482904434204
8/10/2021 3:22:00 AM, 8/10/2021 7:22:00 AM, 14.9547786712646
8/10/2021 3:23:00 AM, 8/10/2021 7:23:00 AM, 14.9547786712646
8/10/2021 3:24:00 AM, 8/10/2021 7:24:00 AM, 15.0408487319946
8/10/2021 3:25:00 AM, 8/10/2021 7:25:00 AM, 15.8793649673462
8/10/2021 3:26:00 AM, 8/10/2021 7:26:00 AM, 15.2261085510254
8/10/2021 3:27:00 AM, 8/10/2021 7:27:00 AM, 15.050461769104
8/10/2021 3:28:00 AM, 8/10/2021 7:28:00 AM, 15.1558427810669
8/10/2021 3:29:00 AM, 8/10/2021 7:29:00 AM, 14.3618230819702
8/10/2021 3:30:00 AM, 8/10/2021 7:30:00 AM, 14.8988008499146
8/10/2021 3:31:00 AM, 8/10/2021 7:31:00 AM, 14.7627630233765
8/10/2021 3:32:00 AM, 8/10/2021 7:32:00 AM, 14.0978975296021
8/10/2021 3:33:00 AM, 8/10/2021 7:33:00 AM, 13.5681667327881
8/10/2021 3:34:00 AM, 8/10/2021 7:34:00 AM, 13.6492776870728
8/10/2021 3:35:00 AM, 8/10/2021 7:35:00 AM, 13.6777362823486
8/10/2021 3:36:00 AM, 8/10/2021 7:36:00 AM, 13.2019901275635
8/10/2021 3:37:00 AM, 8/10/2021 7:37:00 AM, 12.5968322753906
8/10/2021 3:38:00 AM, 8/10/2021 7:38:00 AM, 12.7418432235718
8/10/2021 3:39:00 AM, 8/10/2021 7:39:00 AM, 12.0530319213867
8/10/2021 3:40:00 AM, 8/10/2021 7:40:00 AM, 11.4673843383789
8/10/2021 3:41:00 AM, 8/10/2021 7:41:00 AM, 10.4798030853271
8/10/2021 3:42:00 AM, 8/10/2021 7:42:00 AM, 9.51677322387695
8/10/2021 3:43:00 AM, 8/10/2021 7:43:00 AM, 9.53534889221191
8/10/2021 3:44:00 AM, 8/10/2021 7:44:00 AM, 9.54853248596191
8/10/2021 3:45:00 AM, 8/10/2021 7:45:00 AM, 9.90904426574707
8/10/2021 3:46:00 AM, 8/10/2021 7:46:00 AM, 9.80471515655518
8/10/2021 3:47:00 AM, 8/10/2021 7:47:00 AM, 9.59431934356689
8/10/2021 3:48:00 AM, 8/10/2021 7:48:00 AM, 9.11699295043945
8/10/2021 3:49:00 AM, 8/10/2021 7:49:00 AM, 10.3501806259155
8/10/2021 3:50:00 AM, 8/10/2021 7:50:00 AM, 11.5563535690308
8/10/2021 3:51:00 AM, 8/10/2021 7:51:00 AM, 9.88841915130615
8/10/2021 3:52:00 AM, 8/10/2021 7:52:00 AM, 8.88088035583496
8/10/2021 3:53:00 AM, 8/10/2021 7:53:00 AM, 8.8596076965332
8/10/2021 3:54:00 AM, 8/10/2021 7:54:00 AM, 9.05745506286621
8/10/2021 3:55:00 AM, 8/10/2021 7:55:00 AM, 9.1713809967041
8/10/2021 3:56:00 AM, 8/10/2021 7:56:00 AM, 9.72362422943115
8/10/2021 3:57:00 AM, 8/10/2021 7:57:00 AM, 9.82376098632813
8/10/2021 3:58:00 AM, 8/10/2021 7:58:00 AM, 9.42813968658447
8/10/2021 3:59:00 AM, 8/10/2021 7:59:00 AM, 9.27338695526123
8/10/2021 4:00:00 AM, 8/10/2021 8:00:00 AM, 9.30144500732422
8/10/2021 4:01:00 AM, 8/10/2021 8:01:00 AM, 9.14136028289795
8/10/2021 4:02:00 AM, 8/10/2021 8:02:00 AM, 9.53254890441895
8/10/2021 4:03:00 AM, 8/10/2021 8:03:00 AM, 10.0730037689209
8/10/2021 4:04:00 AM, 8/10/2021 8:04:00 AM, 10.1638593673706
8/10/2021 4:05:00 AM, 8/10/2021 8:05:00 AM, 9.46563148498535
8/10/2021 4:06:00 AM, 8/10/2021 8:06:00 AM, 9.43561458587646
8/10/2021 4:07:00 AM, 8/10/2021 8:07:00 AM, 9.52038669586182
8/10/2021 4:08:00 AM, 8/10/2021 8:08:00 AM, 9.49912548065186
8/10/2021 4:09:00 AM, 8/10/2021 8:09:00 AM, 9.62846755981445
8/10/2021 4:10:00 AM, 8/10/2021 8:10:00 AM, 11.1391096115112
8/10/2021 4:11:00 AM, 8/10/2021 8:11:00 AM, 12.0024814605713
8/10/2021 4:12:00 AM, 8/10/2021 8:12:00 AM, 11.8720731735229
8/10/2021 4:13:00 AM, 8/10/2021 8:13:00 AM, 13.3117170333862
8/10/2021 4:14:00 AM, 8/10/2021 8:14:00 AM, 13.6880626678467
8/10/2021 4:15:00 AM, 8/10/2021 8:15:00 AM, 15.3008003234863
8/10/2021 4:16:00 AM, 8/10/2021 8:16:00 AM, 15.6108064651489
8/10/2021 4:17:00 AM, 8/10/2021 8:17:00 AM, 16.657585144043
8/10/2021 4:18:00 AM, 8/10/2021 8:18:00 AM, 17.8549747467041
8/10/2021 4:19:00 AM, 8/10/2021 8:19:00 AM, 17.8720207214355
8/10/2021 4:20:00 AM, 8/10/2021 8:20:00 AM, 21.014461517334
8/10/2021 4:21:00 AM, 8/10/2021 8:21:00 AM, 20.6732082366943
8/10/2021 4:22:00 AM, 8/10/2021 8:22:00 AM, 22.2312145233154
8/10/2021 4:23:00 AM, 8/10/2021 8:23:00 AM, 23.1614074707031
8/10/2021 4:24:00 AM, 8/10/2021 8:24:00 AM, 23.1614074707031
8/10/2021 4:25:00 AM, 8/10/2021 8:25:00 AM, 23.1614074707031
8/10/2021 4:26:00 AM, 8/10/2021 8:26:00 AM, 23.650239944458
8/10/2021 4:27:00 AM, 8/10/2021 8:27:00 AM, 23.9943046569824
8/10/2021 4:28:00 AM, 8/10/2021 8:28:00 AM, 24.031494140625
8/10/2021 4:29:00 AM, 8/10/2021 8:29:00 AM, 24.8210201263428
8/10/2021 4:30:00 AM, 8/10/2021 8:30:00 AM, 24.7740001678467
8/10/2021 4:31:00 AM, 8/10/2021 8:31:00 AM, 24.5949878692627
8/10/2021 4:32:00 AM, 8/10/2021 8:32:00 AM, 25.2330112457275
8/10/2021 4:33:00 AM, 8/10/2021 8:33:00 AM, 26.4588928222656
8/10/2021 4:34:00 AM, 8/10/2021 8:34:00 AM, 27.4354267120361
8/10/2021 4:35:00 AM, 8/10/2021 8:35:00 AM, 28.409273147583
8/10/2021 4:36:00 AM, 8/10/2021 8:36:00 AM, 25.6598663330078
8/10/2021 4:37:00 AM, 8/10/2021 8:37:00 AM, 25.4686183929443
8/10/2021 4:38:00 AM, 8/10/2021 8:38:00 AM, 25.9391708374023
8/10/2021 4:39:00 AM, 8/10/2021 8:39:00 AM, 26.934778213501
8/10/2021 4:40:00 AM, 8/10/2021 8:40:00 AM, 27.268087387085
8/10/2021 4:41:00 AM, 8/10/2021 8:41:00 AM, 26.877857208252
8/10/2021 4:42:00 AM, 8/10/2021 8:42:00 AM, 27.027006149292
8/10/2021 4:43:00 AM, 8/10/2021 8:43:00 AM, 26.0482292175293
8/10/2021 4:44:00 AM, 8/10/2021 8:44:00 AM, 27.0779685974121
8/10/2021 4:45:00 AM, 8/10/2021 8:45:00 AM, 29.7318058013916
8/10/2021 4:46:00 AM, 8/10/2021 8:46:00 AM, 29.6313724517822
8/10/2021 4:47:00 AM, 8/10/2021 8:47:00 AM, 28.9026184082031
8/10/2021 4:48:00 AM, 8/10/2021 8:48:00 AM, 28.886568069458
8/10/2021 4:49:00 AM, 8/10/2021 8:49:00 AM, 30.5173873901367
8/10/2021 4:50:00 AM, 8/10/2021 8:50:00 AM, 29.8816471099854
8/10/2021 4:51:00 AM, 8/10/2021 8:51:00 AM, 29.6416549682617
8/10/2021 4:52:00 AM, 8/10/2021 8:52:00 AM, 30.1687641143799
8/10/2021 4:53:00 AM, 8/10/2021 8:53:00 AM, 30.3720855712891
8/10/2021 4:54:00 AM, 8/10/2021 8:54:00 AM, 29.7880573272705
8/10/2021 4:55:00 AM, 8/10/2021 8:55:00 AM, 30.2653503417969
8/10/2021 4:56:00 AM, 8/10/2021 8:56:00 AM, 30.220235824585
8/10/2021 4:57:00 AM, 8/10/2021 8:57:00 AM, 29.9876861572266
8/10/2021 4:58:00 AM, 8/10/2021 8:58:00 AM, 31.1691360473633
8/10/2021 4:59:00 AM, 8/10/2021 8:59:00 AM, 28.9140586853027
8/10/2021 5:00:00 AM, 8/10/2021 9:00:00 AM, 29.5462303161621
8/10/2021 5:01:00 AM, 8/10/2021 9:01:00 AM, 29.8917655944824
8/10/2021 5:02:00 AM, 8/10/2021 9:02:00 AM, 31.0286273956299
8/10/2021 5:03:00 AM, 8/10/2021 9:03:00 AM, 30.7024955749512
8/10/2021 5:04:00 AM, 8/10/2021 9:04:00 AM, 29.3314819335938
8/10/2021 5:05:00 AM, 8/10/2021 9:05:00 AM, 28.5726528167725
8/10/2021 5:06:00 AM, 8/10/2021 9:06:00 AM, 26.1492538452148
8/10/2021 5:07:00 AM, 8/10/2021 9:07:00 AM, 25.65673828125
8/10/2021 5:08:00 AM, 8/10/2021 9:08:00 AM, 25.3679523468018
8/10/2021 5:09:00 AM, 8/10/2021 9:09:00 AM, 25.0908699035645
8/10/2021 5:10:00 AM, 8/10/2021 9:10:00 AM, 24.0999851226807
8/10/2021 5:11:00 AM, 8/10/2021 9:11:00 AM, 22.8264446258545
8/10/2021 5:12:00 AM, 8/10/2021 9:12:00 AM, 21.9706325531006
8/10/2021 5:13:00 AM, 8/10/2021 9:13:00 AM, 21.4390163421631
8/10/2021 5:14:00 AM, 8/10/2021 9:14:00 AM, 21.951416015625
8/10/2021 5:15:00 AM, 8/10/2021 9:15:00 AM, 22.271635055542
8/10/2021 5:16:00 AM, 8/10/2021 9:16:00 AM, 21.971263885498
8/10/2021 5:17:00 AM, 8/10/2021 9:17:00 AM, 22.1096839904785
8/10/2021 5:18:00 AM, 8/10/2021 9:18:00 AM, 22.5174884796143
8/10/2021 5:19:00 AM, 8/10/2021 9:19:00 AM, 23.459056854248
8/10/2021 5:20:00 AM, 8/10/2021 9:20:00 AM, 23.614673614502
8/10/2021 5:21:00 AM, 8/10/2021 9:21:00 AM, 23.0517444610596
8/10/2021 5:22:00 AM, 8/10/2021 9:22:00 AM, 22.9330425262451
8/10/2021 5:23:00 AM, 8/10/2021 9:23:00 AM, 22.8533496856689
8/10/2021 5:24:00 AM, 8/10/2021 9:24:00 AM, 23.0668354034424
8/10/2021 5:25:00 AM, 8/10/2021 9:25:00 AM, 23.0815677642822
8/10/2021 5:26:00 AM, 8/10/2021 9:26:00 AM, 23.0815677642822
8/10/2021 5:27:00 AM, 8/10/2021 9:27:00 AM, 22.9390277862549
8/10/2021 5:28:00 AM, 8/10/2021 9:28:00 AM, 23.2736549377441
8/10/2021 5:29:00 AM, 8/10/2021 9:29:00 AM, 23.2750453948975
8/10/2021 5:30:00 AM, 8/10/2021 9:30:00 AM, 23.1542453765869
8/10/2021 5:31:00 AM, 8/10/2021 9:31:00 AM, 23.6058559417725
8/10/2021 5:32:00 AM, 8/10/2021 9:32:00 AM, 23.2990684509277
8/10/2021 5:33:00 AM, 8/10/2021 9:33:00 AM, 22.9425811767578
8/10/2021 5:34:00 AM, 8/10/2021 9:34:00 AM, 23.5958881378174
8/10/2021 5:35:00 AM, 8/10/2021 9:35:00 AM, 24.3191413879395
8/10/2021 5:36:00 AM, 8/10/2021 9:36:00 AM, 24.3606758117676
8/10/2021 5:37:00 AM, 8/10/2021 9:37:00 AM, 23.8273277282715
8/10/2021 5:38:00 AM, 8/10/2021 9:38:00 AM, 24.0891036987305
8/10/2021 5:39:00 AM, 8/10/2021 9:39:00 AM, 23.7155838012695
8/10/2021 5:40:00 AM, 8/10/2021 9:40:00 AM, 23.8583297729492
8/10/2021 5:41:00 AM, 8/10/2021 9:41:00 AM, 23.7992115020752
8/10/2021 5:42:00 AM, 8/10/2021 9:42:00 AM, 23.6887912750244
8/10/2021 5:43:00 AM, 8/10/2021 9:43:00 AM, 23.1731281280518
8/10/2021 5:44:00 AM, 8/10/2021 9:44:00 AM, 22.8755779266357
8/10/2021 5:45:00 AM, 8/10/2021 9:45:00 AM, 23.2285499572754
8/10/2021 5:46:00 AM, 8/10/2021 9:46:00 AM, 22.9628868103027
8/10/2021 5:47:00 AM, 8/10/2021 9:47:00 AM, 23.1489086151123
8/10/2021 5:48:00 AM, 8/10/2021 9:48:00 AM, 22.95383644104
8/10/2021 5:49:00 AM, 8/10/2021 9:49:00 AM, 22.5995445251465
8/10/2021 5:50:00 AM, 8/10/2021 9:50:00 AM, 22.4855861663818
8/10/2021 5:51:00 AM, 8/10/2021 9:51:00 AM, 22.4982757568359
8/10/2021 5:52:00 AM, 8/10/2021 9:52:00 AM, 22.1506233215332
8/10/2021 5:53:00 AM, 8/10/2021 9:53:00 AM, 20.9296417236328
8/10/2021 5:54:00 AM, 8/10/2021 9:54:00 AM, 20.7542934417725
8/10/2021 5:55:00 AM, 8/10/2021 9:55:00 AM, 20.2968196868896
8/10/2021 5:56:00 AM, 8/10/2021 9:56:00 AM, 21.1448745727539
8/10/2021 5:57:00 AM, 8/10/2021 9:57:00 AM, 17.5866069793701
8/10/2021 5:58:00 AM, 8/10/2021 9:58:00 AM, 17.8858661651611
8/10/2021 5:59:00 AM, 8/10/2021 9:59:00 AM, 18.6176490783691
8/10/2021 6:00:00 AM, 8/10/2021 10:00:00 AM, 18.3191547393799
8/10/2021 6:01:00 AM, 8/10/2021 10:01:00 AM, 17.595853805542
8/10/2021 6:02:00 AM, 8/10/2021 10:02:00 AM, 18.0424728393555
8/10/2021 6:03:00 AM, 8/10/2021 10:03:00 AM, 18.1093158721924
8/10/2021 6:04:00 AM, 8/10/2021 10:04:00 AM, 16.8166923522949
8/10/2021 6:05:00 AM, 8/10/2021 10:05:00 AM, 16.0025081634521
8/10/2021 6:06:00 AM, 8/10/2021 10:06:00 AM, 15.7299118041992
8/10/2021 6:07:00 AM, 8/10/2021 10:07:00 AM, 16.0946235656738
8/10/2021 6:08:00 AM, 8/10/2021 10:08:00 AM, 15.7026376724243
8/10/2021 6:09:00 AM, 8/10/2021 10:09:00 AM, 16.4623317718506
8/10/2021 6:10:00 AM, 8/10/2021 10:10:00 AM, 17.2919273376465
8/10/2021 6:11:00 AM, 8/10/2021 10:11:00 AM, 16.7064418792725
8/10/2021 6:12:00 AM, 8/10/2021 10:12:00 AM, 16.8137531280518
8/10/2021 6:13:00 AM, 8/10/2021 10:13:00 AM, 17.1033210754395
8/10/2021 6:14:00 AM, 8/10/2021 10:14:00 AM, 16.8490829467773
8/10/2021 6:15:00 AM, 8/10/2021 10:15:00 AM, 16.784236907959
8/10/2021 6:16:00 AM, 8/10/2021 10:16:00 AM, 16.9715766906738
8/10/2021 6:17:00 AM, 8/10/2021 10:17:00 AM, 16.6064014434814
8/10/2021 6:18:00 AM, 8/10/2021 10:18:00 AM, 16.5648765563965
8/10/2021 6:19:00 AM, 8/10/2021 10:19:00 AM, 16.7081966400146
8/10/2021 6:20:00 AM, 8/10/2021 10:20:00 AM, 17.5855598449707
8/10/2021 6:21:00 AM, 8/10/2021 10:21:00 AM, 16.7860450744629
8/10/2021 6:22:00 AM, 8/10/2021 10:22:00 AM, 17.0743408203125
8/10/2021 6:23:00 AM, 8/10/2021 10:23:00 AM, 17.1059474945068
8/10/2021 6:24:00 AM, 8/10/2021 10:24:00 AM, 17.2775230407715
8/10/2021 6:25:00 AM, 8/10/2021 10:25:00 AM, 17.4542236328125
8/10/2021 6:26:00 AM, 8/10/2021 10:26:00 AM, 17.4529113769531
8/10/2021 6:27:00 AM, 8/10/2021 10:27:00 AM, 17.4529113769531
8/10/2021 6:28:00 AM, 8/10/2021 10:28:00 AM, 17.6051578521729
8/10/2021 6:29:00 AM, 8/10/2021 10:29:00 AM, 18.1652374267578
8/10/2021 6:30:00 AM, 8/10/2021 10:30:00 AM, 18.0176391601563
8/10/2021 6:31:00 AM, 8/10/2021 10:31:00 AM, 17.8208923339844
8/10/2021 6:32:00 AM, 8/10/2021 10:32:00 AM, 17.9000091552734
8/10/2021 6:33:00 AM, 8/10/2021 10:33:00 AM, 18.033992767334
8/10/2021 6:34:00 AM, 8/10/2021 10:34:00 AM, 18.7283058166504
8/10/2021 6:35:00 AM, 8/10/2021 10:35:00 AM, 19.5334510803223
8/10/2021 6:36:00 AM, 8/10/2021 10:36:00 AM, 19.3545436859131
8/10/2021 6:37:00 AM, 8/10/2021 10:37:00 AM, 20.4220428466797
8/10/2021 6:38:00 AM, 8/10/2021 10:38:00 AM, 19.9292278289795
8/10/2021 6:39:00 AM, 8/10/2021 10:39:00 AM, 19.9889163970947
8/10/2021 6:40:00 AM, 8/10/2021 10:40:00 AM, 20.6948318481445
8/10/2021 6:41:00 AM, 8/10/2021 10:41:00 AM, 20.2652130126953
8/10/2021 6:42:00 AM, 8/10/2021 10:42:00 AM, 20.0633716583252
8/10/2021 6:43:00 AM, 8/10/2021 10:43:00 AM, 19.873327255249
8/10/2021 6:44:00 AM, 8/10/2021 10:44:00 AM, 20.2342987060547
8/10/2021 6:45:00 AM, 8/10/2021 10:45:00 AM, 19.9035243988037
8/10/2021 6:46:00 AM, 8/10/2021 10:46:00 AM, 19.9686031341553
8/10/2021 6:47:00 AM, 8/10/2021 10:47:00 AM, 19.6223526000977
8/10/2021 6:48:00 AM, 8/10/2021 10:48:00 AM, 19.7043437957764
8/10/2021 6:49:00 AM, 8/10/2021 10:49:00 AM, 20.8517379760742
8/10/2021 6:50:00 AM, 8/10/2021 10:50:00 AM, 21.4002914428711
8/10/2021 6:51:00 AM, 8/10/2021 10:51:00 AM, 21.5563087463379
8/10/2021 6:52:00 AM, 8/10/2021 10:52:00 AM, 23.0080070495605
8/10/2021 6:53:00 AM, 8/10/2021 10:53:00 AM, 22.7559871673584
8/10/2021 6:54:00 AM, 8/10/2021 10:54:00 AM, 22.4695301055908
8/10/2021 6:55:00 AM, 8/10/2021 10:55:00 AM, 22.1147632598877
8/10/2021 6:56:00 AM, 8/10/2021 10:56:00 AM, 22.215030670166
8/10/2021 6:57:00 AM, 8/10/2021 10:57:00 AM, 24.1043281555176
8/10/2021 6:58:00 AM, 8/10/2021 10:58:00 AM, 23.8699913024902
8/10/2021 6:59:00 AM, 8/10/2021 10:59:00 AM, 24.2141761779785
8/10/2021 7:00:00 AM, 8/10/2021 11:00:00 AM, 26.2310886383057
8/10/2021 7:01:00 AM, 8/10/2021 11:01:00 AM, 25.1071300506592
8/10/2021 7:02:00 AM, 8/10/2021 11:02:00 AM, 25.0634002685547
8/10/2021 7:03:00 AM, 8/10/2021 11:03:00 AM, 24.8380565643311
8/10/2021 7:04:00 AM, 8/10/2021 11:04:00 AM, 24.2829570770264
8/10/2021 7:05:00 AM, 8/10/2021 11:05:00 AM, 22.7761840820313
8/10/2021 7:06:00 AM, 8/10/2021 11:06:00 AM, 21.6074867248535
8/10/2021 7:07:00 AM, 8/10/2021 11:07:00 AM, 20.9322834014893
8/10/2021 7:08:00 AM, 8/10/2021 11:08:00 AM, 22.5849189758301
8/10/2021 7:09:00 AM, 8/10/2021 11:09:00 AM, 22.5269641876221
8/10/2021 7:10:00 AM, 8/10/2021 11:10:00 AM, 22.7270526885986
8/10/2021 7:11:00 AM, 8/10/2021 11:11:00 AM, 22.2576179504395
8/10/2021 7:12:00 AM, 8/10/2021 11:12:00 AM, 21.9524517059326
8/10/2021 7:13:00 AM, 8/10/2021 11:13:00 AM, 22.3877811431885
8/10/2021 7:14:00 AM, 8/10/2021 11:14:00 AM, 22.7748069763184
8/10/2021 7:15:00 AM, 8/10/2021 11:15:00 AM, 22.378137588501
8/10/2021 7:16:00 AM, 8/10/2021 11:16:00 AM, 23.5083541870117
8/10/2021 7:17:00 AM, 8/10/2021 11:17:00 AM, 23.7695617675781
8/10/2021 7:18:00 AM, 8/10/2021 11:18:00 AM, 23.7452564239502
8/10/2021 7:19:00 AM, 8/10/2021 11:19:00 AM, 26.0700836181641
8/10/2021 7:20:00 AM, 8/10/2021 11:20:00 AM, 24.3385372161865
8/10/2021 7:21:00 AM, 8/10/2021 11:21:00 AM, 25.7966957092285
8/10/2021 7:22:00 AM, 8/10/2021 11:22:00 AM, 25.4013156890869
8/10/2021 7:23:00 AM, 8/10/2021 11:23:00 AM, 24.2940769195557
8/10/2021 7:24:00 AM, 8/10/2021 11:24:00 AM, 23.9832057952881
8/10/2021 7:25:00 AM, 8/10/2021 11:25:00 AM, 24.7136535644531
8/10/2021 7:26:00 AM, 8/10/2021 11:26:00 AM, 24.8430995941162
8/10/2021 7:27:00 AM, 8/10/2021 11:27:00 AM, 24.8509273529053
8/10/2021 7:28:00 AM, 8/10/2021 11:28:00 AM, 24.8509273529053
8/10/2021 7:29:00 AM, 8/10/2021 11:29:00 AM, 25.4283657073975
8/10/2021 7:30:00 AM, 8/10/2021 11:30:00 AM, 25.2553405761719
8/10/2021 7:31:00 AM, 8/10/2021 11:31:00 AM, 24.5957088470459
8/10/2021 7:32:00 AM, 8/10/2021 11:32:00 AM, 22.8708877563477
8/10/2021 7:33:00 AM, 8/10/2021 11:33:00 AM, 22.2528076171875
8/10/2021 7:34:00 AM, 8/10/2021 11:34:00 AM, 21.8701648712158
8/10/2021 7:35:00 AM, 8/10/2021 11:35:00 AM, 21.3326148986816
8/10/2021 7:36:00 AM, 8/10/2021 11:36:00 AM, 19.3730220794678
8/10/2021 7:37:00 AM, 8/10/2021 11:37:00 AM, 16.8751029968262
8/10/2021 7:38:00 AM, 8/10/2021 11:38:00 AM, 17.286491394043
8/10/2021 7:39:00 AM, 8/10/2021 11:39:00 AM, 19.9896488189697
8/10/2021 7:40:00 AM, 8/10/2021 11:40:00 AM, 20.3210678100586
8/10/2021 7:41:00 AM, 8/10/2021 11:41:00 AM, 19.8420467376709
8/10/2021 7:42:00 AM, 8/10/2021 11:42:00 AM, 23.3683605194092
8/10/2021 7:43:00 AM, 8/10/2021 11:43:00 AM, 22.5587902069092
8/10/2021 7:44:00 AM, 8/10/2021 11:44:00 AM, 23.5031623840332
8/10/2021 7:45:00 AM, 8/10/2021 11:45:00 AM, 23.6710681915283
8/10/2021 7:46:00 AM, 8/10/2021 11:46:00 AM, 25.4824314117432
8/10/2021 7:47:00 AM, 8/10/2021 11:47:00 AM, 24.4583511352539
8/10/2021 7:48:00 AM, 8/10/2021 11:48:00 AM, 25.2164192199707
8/10/2021 7:49:00 AM, 8/10/2021 11:49:00 AM, 20.3065185546875
8/10/2021 7:50:00 AM, 8/10/2021 11:50:00 AM, 22.1222076416016
8/10/2021 7:51:00 AM, 8/10/2021 11:51:00 AM, 19.8816261291504
8/10/2021 7:52:00 AM, 8/10/2021 11:52:00 AM, 22.3357429504395
8/10/2021 7:53:00 AM, 8/10/2021 11:53:00 AM, 22.1322612762451
8/10/2021 7:54:00 AM, 8/10/2021 11:54:00 AM, 23.8159923553467
8/10/2021 7:55:00 AM, 8/10/2021 11:55:00 AM, 24.0744705200195
8/10/2021 7:56:00 AM, 8/10/2021 11:56:00 AM, 26.2606372833252
8/10/2021 7:57:00 AM, 8/10/2021 11:57:00 AM, 26.9980506896973
8/10/2021 7:58:00 AM, 8/10/2021 11:58:00 AM, 25.5444297790527
8/10/2021 7:59:00 AM, 8/10/2021 11:59:00 AM, 24.2263374328613
8/10/2021 8:00:00 AM, 8/10/2021 12:00:00 PM, 23.7912845611572
8/10/2021 8:01:00 AM, 8/10/2021 12:01:00 PM, 24.1699390411377
8/10/2021 8:02:00 AM, 8/10/2021 12:02:00 PM, 28.1350364685059
8/10/2021 8:03:00 AM, 8/10/2021 12:03:00 PM, 27.0589199066162
8/10/2021 8:04:00 AM, 8/10/2021 12:04:00 PM, 28.4963226318359
8/10/2021 8:05:00 AM, 8/10/2021 12:05:00 PM, 29.4013118743896
8/10/2021 8:06:00 AM, 8/10/2021 12:06:00 PM, 28.3711814880371
8/10/2021 8:07:00 AM, 8/10/2021 12:07:00 PM, 28.5987167358398
8/10/2021 8:08:00 AM, 8/10/2021 12:08:00 PM, 29.957145690918
8/10/2021 8:09:00 AM, 8/10/2021 12:09:00 PM, 29.2600193023682
8/10/2021 8:10:00 AM, 8/10/2021 12:10:00 PM, 28.5695190429687
8/10/2021 8:11:00 AM, 8/10/2021 12:11:00 PM, 28.7980690002441
8/10/2021 8:12:00 AM, 8/10/2021 12:12:00 PM, 27.4573173522949
8/10/2021 8:13:00 AM, 8/10/2021 12:13:00 PM, 27.1236743927002
8/10/2021 8:14:00 AM, 8/10/2021 12:14:00 PM, 28.3470726013184
8/10/2021 8:15:00 AM, 8/10/2021 12:15:00 PM, 29.0566997528076
8/10/2021 8:16:00 AM, 8/10/2021 12:16:00 PM, 28.1191577911377
8/10/2021 8:17:00 AM, 8/10/2021 12:17:00 PM, 25.9411354064941
8/10/2021 8:18:00 AM, 8/10/2021 12:18:00 PM, 24.9129943847656
8/10/2021 8:19:00 AM, 8/10/2021 12:19:00 PM, 25.1273441314697
8/10/2021 8:20:00 AM, 8/10/2021 12:20:00 PM, 23.8857803344727
8/10/2021 8:21:00 AM, 8/10/2021 12:21:00 PM, 23.9302635192871
8/10/2021 8:22:00 AM, 8/10/2021 12:22:00 PM, 22.6941585540771
8/10/2021 8:23:00 AM, 8/10/2021 12:23:00 PM, 21.0685138702393
8/10/2021 8:24:00 AM, 8/10/2021 12:24:00 PM, 20.1354103088379
8/10/2021 8:25:00 AM, 8/10/2021 12:25:00 PM, 21.3892879486084
8/10/2021 8:26:00 AM, 8/10/2021 12:26:00 PM, 23.3485279083252
8/10/2021 8:27:00 AM, 8/10/2021 12:27:00 PM, 23.7572746276855
8/10/2021 8:28:00 AM, 8/10/2021 12:28:00 PM, 24.0206069946289
8/10/2021 8:29:00 AM, 8/10/2021 12:29:00 PM, 24.0206069946289
8/10/2021 8:30:00 AM, 8/10/2021 12:30:00 PM, 25.8418712615967
8/10/2021 8:31:00 AM, 8/10/2021 12:31:00 PM, 26.4968204498291
8/10/2021 8:32:00 AM, 8/10/2021 12:32:00 PM, 26.0249290466309
8/10/2021 8:33:00 AM, 8/10/2021 12:33:00 PM, 24.4516944885254
8/10/2021 8:34:00 AM, 8/10/2021 12:34:00 PM, 24.5121250152588
8/10/2021 8:35:00 AM, 8/10/2021 12:35:00 PM, 25.8354110717773
8/10/2021 8:36:00 AM, 8/10/2021 12:36:00 PM, 26.6272010803223
8/10/2021 8:37:00 AM, 8/10/2021 12:37:00 PM, 29.5170001983643
8/10/2021 8:38:00 AM, 8/10/2021 12:38:00 PM, 29.1088981628418
8/10/2021 8:39:00 AM, 8/10/2021 12:39:00 PM, 29.8245334625244
8/10/2021 8:40:00 AM, 8/10/2021 12:40:00 PM, 27.6587696075439
8/10/2021 8:41:00 AM, 8/10/2021 12:41:00 PM, 28.1658706665039
8/10/2021 8:42:00 AM, 8/10/2021 12:42:00 PM, 28.5186176300049
8/10/2021 8:43:00 AM, 8/10/2021 12:43:00 PM, 29.7120819091797
8/10/2021 8:44:00 AM, 8/10/2021 12:44:00 PM, 30.6234970092773
8/10/2021 8:45:00 AM, 8/10/2021 12:45:00 PM, 29.2281589508057
8/10/2021 8:46:00 AM, 8/10/2021 12:46:00 PM, 29.1344909667969
8/10/2021 8:47:00 AM, 8/10/2021 12:47:00 PM, 29.1839218139648
8/10/2021 8:48:00 AM, 8/10/2021 12:48:00 PM, 27.1882610321045
8/10/2021 8:49:00 AM, 8/10/2021 12:49:00 PM, 26.94508934021
8/10/2021 8:50:00 AM, 8/10/2021 12:50:00 PM, 27.7879257202148
8/10/2021 8:51:00 AM, 8/10/2021 12:51:00 PM, 26.8822212219238
8/10/2021 8:52:00 AM, 8/10/2021 12:52:00 PM, 26.9642124176025
8/10/2021 8:53:00 AM, 8/10/2021 12:53:00 PM, 26.7202796936035
8/10/2021 8:54:00 AM, 8/10/2021 12:54:00 PM, 26.4939842224121
8/10/2021 8:55:00 AM, 8/10/2021 12:55:00 PM, 26.1342868804932
8/10/2021 8:56:00 AM, 8/10/2021 12:56:00 PM, 26.6152725219727
8/10/2021 8:57:00 AM, 8/10/2021 12:57:00 PM, 25.4838466644287
8/10/2021 8:58:00 AM, 8/10/2021 12:58:00 PM, 23.7870826721191
8/10/2021 8:59:00 AM, 8/10/2021 12:59:00 PM, 22.6488418579102
8/10/2021 9:00:00 AM, 8/10/2021 1:00:00 PM, 21.7631034851074
8/10/2021 9:01:00 AM, 8/10/2021 1:01:00 PM, 22.2244453430176
8/10/2021 9:02:00 AM, 8/10/2021 1:02:00 PM, 22.2514495849609
8/10/2021 9:03:00 AM, 8/10/2021 1:03:00 PM, 23.278491973877
8/10/2021 9:04:00 AM, 8/10/2021 1:04:00 PM, 22.8885917663574
8/10/2021 9:05:00 AM, 8/10/2021 1:05:00 PM, 21.3217678070068
8/10/2021 9:06:00 AM, 8/10/2021 1:06:00 PM, 20.5870532989502
8/10/2021 9:07:00 AM, 8/10/2021 1:07:00 PM, 19.9522304534912
8/10/2021 9:08:00 AM, 8/10/2021 1:08:00 PM, 18.1837120056152
8/10/2021 9:09:00 AM, 8/10/2021 1:09:00 PM, 17.970874786377
8/10/2021 9:10:00 AM, 8/10/2021 1:10:00 PM, 17.6225261688232
8/10/2021 9:11:00 AM, 8/10/2021 1:11:00 PM, 17.4849624633789
8/10/2021 9:12:00 AM, 8/10/2021 1:12:00 PM, 18.2244510650635
8/10/2021 9:13:00 AM, 8/10/2021 1:13:00 PM, 21.930591583252
8/10/2021 9:14:00 AM, 8/10/2021 1:14:00 PM, 18.7495708465576
8/10/2021 9:15:00 AM, 8/10/2021 1:15:00 PM, 17.9989967346191
8/10/2021 9:16:00 AM, 8/10/2021 1:16:00 PM, 17.6903038024902
8/10/2021 9:17:00 AM, 8/10/2021 1:17:00 PM, 20.4159698486328
8/10/2021 9:18:00 AM, 8/10/2021 1:18:00 PM, 17.844518661499
8/10/2021 9:19:00 AM, 8/10/2021 1:19:00 PM, 17.0496673583984
8/10/2021 9:20:00 AM, 8/10/2021 1:20:00 PM, 26.1437015533447
8/10/2021 9:21:00 AM, 8/10/2021 1:21:00 PM, 22.4667301177979
8/10/2021 9:22:00 AM, 8/10/2021 1:22:00 PM, 18.902250289917
8/10/2021 9:23:00 AM, 8/10/2021 1:23:00 PM, 16.935754776001
8/10/2021 9:24:00 AM, 8/10/2021 1:24:00 PM, 17.2538795471191
8/10/2021 9:25:00 AM, 8/10/2021 1:25:00 PM, 17.0139484405518
8/10/2021 9:26:00 AM, 8/10/2021 1:26:00 PM, 16.7950458526611
8/10/2021 9:27:00 AM, 8/10/2021 1:27:00 PM, 17.0374565124512
8/10/2021 9:28:00 AM, 8/10/2021 1:28:00 PM, 16.980260848999
8/10/2021 9:29:00 AM, 8/10/2021 1:29:00 PM, 16.8554992675781
8/10/2021 9:30:00 AM, 8/10/2021 1:30:00 PM, 16.8554992675781
8/10/2021 9:31:00 AM, 8/10/2021 1:31:00 PM, 17.1379871368408
8/10/2021 9:32:00 AM, 8/10/2021 1:32:00 PM, 17.6566848754883
8/10/2021 9:33:00 AM, 8/10/2021 1:33:00 PM, 18.0399532318115
8/10/2021 9:34:00 AM, 8/10/2021 1:34:00 PM, 18.2298564910889
8/10/2021 9:35:00 AM, 8/10/2021 1:35:00 PM, 18.5511169433594
8/10/2021 9:36:00 AM, 8/10/2021 1:36:00 PM, 18.4898986816406
8/10/2021 9:37:00 AM, 8/10/2021 1:37:00 PM, 18.5483684539795
8/10/2021 9:38:00 AM, 8/10/2021 1:38:00 PM, 18.6921768188477
8/10/2021 9:39:00 AM, 8/10/2021 1:39:00 PM, 19.4312877655029
8/10/2021 9:40:00 AM, 8/10/2021 1:40:00 PM, 19.4191284179688
8/10/2021 9:41:00 AM, 8/10/2021 1:41:00 PM, 19.1029376983643
8/10/2021 9:42:00 AM, 8/10/2021 1:42:00 PM, 20.1040554046631
8/10/2021 9:43:00 AM, 8/10/2021 1:43:00 PM, 19.9108715057373
8/10/2021 9:44:00 AM, 8/10/2021 1:44:00 PM, 19.7268352508545
8/10/2021 9:45:00 AM, 8/10/2021 1:45:00 PM, 20.3513927459717
8/10/2021 9:46:00 AM, 8/10/2021 1:46:00 PM, 19.9554977416992
8/10/2021 9:47:00 AM, 8/10/2021 1:47:00 PM, 19.2882270812988
8/10/2021 9:48:00 AM, 8/10/2021 1:48:00 PM, 19.164026260376
8/10/2021 9:49:00 AM, 8/10/2021 1:49:00 PM, 18.3051090240479
8/10/2021 9:50:00 AM, 8/10/2021 1:50:00 PM, 17.401424407959
8/10/2021 9:51:00 AM, 8/10/2021 1:51:00 PM, 16.7084579467773
8/10/2021 9:52:00 AM, 8/10/2021 1:52:00 PM, 17.5508499145508
8/10/2021 9:53:00 AM, 8/10/2021 1:53:00 PM, 18.6107177734375
8/10/2021 9:54:00 AM, 8/10/2021 1:54:00 PM, 23.0471878051758
8/10/2021 9:55:00 AM, 8/10/2021 1:55:00 PM, 20.5397548675537
8/10/2021 9:56:00 AM, 8/10/2021 1:56:00 PM, 22.1945114135742
8/10/2021 9:57:00 AM, 8/10/2021 1:57:00 PM, 21.6627464294434
8/10/2021 9:58:00 AM, 8/10/2021 1:58:00 PM, 19.7081146240234
8/10/2021 9:59:00 AM, 8/10/2021 1:59:00 PM, 18.1969318389893
8/10/2021 10:00:00 AM, 8/10/2021 2:00:00 PM, 17.6672420501709
8/10/2021 10:01:00 AM, 8/10/2021 2:01:00 PM, 17.5923767089844
8/10/2021 10:02:00 AM, 8/10/2021 2:02:00 PM, 16.5818424224854
8/10/2021 10:03:00 AM, 8/10/2021 2:03:00 PM, 16.9576072692871
8/10/2021 10:04:00 AM, 8/10/2021 2:04:00 PM, 17.2768516540527
8/10/2021 10:05:00 AM, 8/10/2021 2:05:00 PM, 17.4083061218262
8/10/2021 10:06:00 AM, 8/10/2021 2:06:00 PM, 17.6666679382324
8/10/2021 10:07:00 AM, 8/10/2021 2:07:00 PM, 17.2657661437988
8/10/2021 10:08:00 AM, 8/10/2021 2:08:00 PM, 16.9440097808838
8/10/2021 10:09:00 AM, 8/10/2021 2:09:00 PM, 16.8005485534668
8/10/2021 10:10:00 AM, 8/10/2021 2:10:00 PM, 16.8118915557861
8/10/2021 10:11:00 AM, 8/10/2021 2:11:00 PM, 17.8701686859131
8/10/2021 10:12:00 AM, 8/10/2021 2:12:00 PM, 18.3219184875488
8/10/2021 10:13:00 AM, 8/10/2021 2:13:00 PM, 18.4348793029785
8/10/2021 10:14:00 AM, 8/10/2021 2:14:00 PM, 18.8877487182617
8/10/2021 10:15:00 AM, 8/10/2021 2:15:00 PM, 18.7351970672607
8/10/2021 10:16:00 AM, 8/10/2021 2:16:00 PM, 18.3851051330566
8/10/2021 10:17:00 AM, 8/10/2021 2:17:00 PM, 18.3152694702148
8/10/2021 10:18:00 AM, 8/10/2021 2:18:00 PM, 18.5086650848389
8/10/2021 10:19:00 AM, 8/10/2021 2:19:00 PM, 18.3433856964111
8/10/2021 10:20:00 AM, 8/10/2021 2:20:00 PM, 18.3622417449951
8/10/2021 10:21:00 AM, 8/10/2021 2:21:00 PM, 18.2564258575439
8/10/2021 10:22:00 AM, 8/10/2021 2:22:00 PM, 17.8445720672607
8/10/2021 10:23:00 AM, 8/10/2021 2:23:00 PM, 17.844482421875
8/10/2021 10:24:00 AM, 8/10/2021 2:24:00 PM, 17.9868278503418
8/10/2021 10:25:00 AM, 8/10/2021 2:25:00 PM, 18.1348648071289
8/10/2021 10:26:00 AM, 8/10/2021 2:26:00 PM, 18.8963413238525
8/10/2021 10:27:00 AM, 8/10/2021 2:27:00 PM, 18.4574089050293
8/10/2021 10:28:00 AM, 8/10/2021 2:28:00 PM, 18.5268211364746
8/10/2021 10:29:00 AM, 8/10/2021 2:29:00 PM, 18.3630657196045
8/10/2021 10:30:00 AM, 8/10/2021 2:30:00 PM, 18.1776542663574
8/10/2021 10:31:00 AM, 8/10/2021 2:31:00 PM, 18.1776542663574
8/10/2021 10:32:00 AM, 8/10/2021 2:32:00 PM, 18.2519989013672
8/10/2021 10:33:00 AM, 8/10/2021 2:33:00 PM, 18.2427291870117
8/10/2021 10:34:00 AM, 8/10/2021 2:34:00 PM, 18.3034496307373
8/10/2021 10:35:00 AM, 8/10/2021 2:35:00 PM, 18.8189582824707
8/10/2021 10:36:00 AM, 8/10/2021 2:36:00 PM, 19.0262508392334
8/10/2021 10:37:00 AM, 8/10/2021 2:37:00 PM, 19.4707508087158
8/10/2021 10:38:00 AM, 8/10/2021 2:38:00 PM, 20.3884525299072
8/10/2021 10:39:00 AM, 8/10/2021 2:39:00 PM, 20.8600044250488
8/10/2021 10:40:00 AM, 8/10/2021 2:40:00 PM, 21.1155052185059
8/10/2021 10:41:00 AM, 8/10/2021 2:41:00 PM, 20.9371013641357
8/10/2021 10:42:00 AM, 8/10/2021 2:42:00 PM, 21.7719535827637
8/10/2021 10:43:00 AM, 8/10/2021 2:43:00 PM, 25.5786437988281
8/10/2021 10:44:00 AM, 8/10/2021 2:44:00 PM, 27.8977317810059
8/10/2021 10:45:00 AM, 8/10/2021 2:45:00 PM, 25.9659214019775
8/10/2021 10:46:00 AM, 8/10/2021 2:46:00 PM, 22.3003749847412
8/10/2021 10:47:00 AM, 8/10/2021 2:47:00 PM, 21.5190105438232
8/10/2021 10:48:00 AM, 8/10/2021 2:48:00 PM, 21.4248180389404
8/10/2021 10:49:00 AM, 8/10/2021 2:49:00 PM, 20.5497398376465
8/10/2021 10:50:00 AM, 8/10/2021 2:50:00 PM, 18.6682262420654
8/10/2021 10:51:00 AM, 8/10/2021 2:51:00 PM, 16.1043472290039
8/10/2021 10:52:00 AM, 8/10/2021 2:52:00 PM, 13.3028802871704
8/10/2021 10:53:00 AM, 8/10/2021 2:53:00 PM, 13.9787425994873
8/10/2021 10:54:00 AM, 8/10/2021 2:54:00 PM, 12.108512878418
8/10/2021 10:55:00 AM, 8/10/2021 2:55:00 PM, 10.9494905471802
8/10/2021 10:56:00 AM, 8/10/2021 2:56:00 PM, 11.2048330307007
8/10/2021 10:57:00 AM, 8/10/2021 2:57:00 PM, 11.1669149398804
8/10/2021 10:58:00 AM, 8/10/2021 2:58:00 PM, 11.1361351013184
8/10/2021 10:59:00 AM, 8/10/2021 2:59:00 PM, 11.4112043380737
8/10/2021 11:00:00 AM, 8/10/2021 3:00:00 PM, 11.8297348022461
8/10/2021 11:01:00 AM, 8/10/2021 3:01:00 PM, 15.4749212265015
8/10/2021 11:02:00 AM, 8/10/2021 3:02:00 PM, 13.4920597076416
8/10/2021 11:03:00 AM, 8/10/2021 3:03:00 PM, 12.7872552871704
8/10/2021 11:04:00 AM, 8/10/2021 3:04:00 PM, 14.2507390975952
8/10/2021 11:05:00 AM, 8/10/2021 3:05:00 PM, 14.2208671569824
8/10/2021 11:06:00 AM, 8/10/2021 3:06:00 PM, 13.6565656661987
8/10/2021 11:07:00 AM, 8/10/2021 3:07:00 PM, 13.1972141265869
8/10/2021 11:08:00 AM, 8/10/2021 3:08:00 PM, 13.2664442062378
8/10/2021 11:09:00 AM, 8/10/2021 3:09:00 PM, 13.407114982605
8/10/2021 11:10:00 AM, 8/10/2021 3:10:00 PM, 13.2507972717285
8/10/2021 11:11:00 AM, 8/10/2021 3:11:00 PM, 13.4170331954956
8/10/2021 11:12:00 AM, 8/10/2021 3:12:00 PM, 13.5060319900513
8/10/2021 11:13:00 AM, 8/10/2021 3:13:00 PM, 13.9450836181641
8/10/2021 11:14:00 AM, 8/10/2021 3:14:00 PM, 14.0647344589233
8/10/2021 11:15:00 AM, 8/10/2021 3:15:00 PM, 13.8912172317505
8/10/2021 11:16:00 AM, 8/10/2021 3:16:00 PM, 14.0212440490723
8/10/2021 11:17:00 AM, 8/10/2021 3:17:00 PM, 14.3188772201538
8/10/2021 11:18:00 AM, 8/10/2021 3:18:00 PM, 14.0181798934937
8/10/2021 11:19:00 AM, 8/10/2021 3:19:00 PM, 13.2002696990967
8/10/2021 11:20:00 AM, 8/10/2021 3:20:00 PM, 13.858437538147
8/10/2021 11:21:00 AM, 8/10/2021 3:21:00 PM, 16.5247020721436
8/10/2021 11:22:00 AM, 8/10/2021 3:22:00 PM, 16.2722911834717
8/10/2021 11:23:00 AM, 8/10/2021 3:23:00 PM, 17.5914459228516
8/10/2021 11:24:00 AM, 8/10/2021 3:24:00 PM, 17.880298614502
8/10/2021 11:25:00 AM, 8/10/2021 3:25:00 PM, 16.2598896026611
8/10/2021 11:26:00 AM, 8/10/2021 3:26:00 PM, 14.4138154983521
8/10/2021 11:27:00 AM, 8/10/2021 3:27:00 PM, 12.5575819015503
8/10/2021 11:28:00 AM, 8/10/2021 3:28:00 PM, 11.896671295166
8/10/2021 11:29:00 AM, 8/10/2021 3:29:00 PM, 13.766791343689
8/10/2021 11:30:00 AM, 8/10/2021 3:30:00 PM, 12.9958543777466
8/10/2021 11:31:00 AM, 8/10/2021 3:31:00 PM, 13.5804204940796
8/10/2021 11:32:00 AM, 8/10/2021 3:32:00 PM, 13.5804204940796
8/10/2021 11:33:00 AM, 8/10/2021 3:33:00 PM, 13.9411478042603
8/10/2021 11:34:00 AM, 8/10/2021 3:34:00 PM, 13.717324256897
8/10/2021 11:35:00 AM, 8/10/2021 3:35:00 PM, 14.3176116943359
8/10/2021 11:36:00 AM, 8/10/2021 3:36:00 PM, 15.8625898361206
8/10/2021 11:37:00 AM, 8/10/2021 3:37:00 PM, 14.9996671676636
8/10/2021 11:38:00 AM, 8/10/2021 3:38:00 PM, 14.2480525970459
8/10/2021 11:39:00 AM, 8/10/2021 3:39:00 PM, 13.7421855926514
8/10/2021 11:40:00 AM, 8/10/2021 3:40:00 PM, 13.7455806732178
8/10/2021 11:41:00 AM, 8/10/2021 3:41:00 PM, 15.3436040878296
8/10/2021 11:42:00 AM, 8/10/2021 3:42:00 PM, 18.7629261016846
8/10/2021 11:43:00 AM, 8/10/2021 3:43:00 PM, 20.3519382476807
8/10/2021 11:44:00 AM, 8/10/2021 3:44:00 PM, 17.7528095245361
8/10/2021 11:45:00 AM, 8/10/2021 3:45:00 PM, 17.6972522735596
8/10/2021 11:46:00 AM, 8/10/2021 3:46:00 PM, 20.0467262268066
8/10/2021 11:47:00 AM, 8/10/2021 3:47:00 PM, 19.5267486572266
8/10/2021 11:48:00 AM, 8/10/2021 3:48:00 PM, 17.7061557769775
8/10/2021 11:49:00 AM, 8/10/2021 3:49:00 PM, 17.6800765991211
8/10/2021 11:50:00 AM, 8/10/2021 3:50:00 PM, 19.1118717193604
8/10/2021 11:51:00 AM, 8/10/2021 3:51:00 PM, 21.2546348571777
8/10/2021 11:52:00 AM, 8/10/2021 3:52:00 PM, 23.5955066680908
8/10/2021 11:53:00 AM, 8/10/2021 3:53:00 PM, 27.7170295715332
8/10/2021 11:54:00 AM, 8/10/2021 3:54:00 PM, 32.7120056152344
8/10/2021 11:55:00 AM, 8/10/2021 3:55:00 PM, 28.3487014770508
8/10/2021 11:56:00 AM, 8/10/2021 3:56:00 PM, 23.7986145019531
8/10/2021 11:57:00 AM, 8/10/2021 3:57:00 PM, 25.0569896697998
8/10/2021 11:58:00 AM, 8/10/2021 3:58:00 PM, 29.1898593902588
8/10/2021 11:59:00 AM, 8/10/2021 3:59:00 PM, 22.7142505645752
8/10/2021 12:00:00 PM, 8/10/2021 4:00:00 PM, 18.1283168792725
8/10/2021 12:01:00 PM, 8/10/2021 4:01:00 PM, 16.1268749237061
8/10/2021 12:02:00 PM, 8/10/2021 4:02:00 PM, 16.2303867340088
8/10/2021 12:03:00 PM, 8/10/2021 4:03:00 PM, 16.7917861938477
8/10/2021 12:04:00 PM, 8/10/2021 4:04:00 PM, 25.0264701843262
8/10/2021 12:05:00 PM, 8/10/2021 4:05:00 PM, 21.0285720825195
8/10/2021 12:06:00 PM, 8/10/2021 4:06:00 PM, 19.3594417572021
8/10/2021 12:07:00 PM, 8/10/2021 4:07:00 PM, 19.0554790496826
8/10/2021 12:08:00 PM, 8/10/2021 4:08:00 PM, 17.3796215057373
8/10/2021 12:09:00 PM, 8/10/2021 4:09:00 PM, 17.7202816009521
8/10/2021 12:10:00 PM, 8/10/2021 4:10:00 PM, 17.125244140625
8/10/2021 12:11:00 PM, 8/10/2021 4:11:00 PM, 17.1537208557129
8/10/2021 12:12:00 PM, 8/10/2021 4:12:00 PM, 16.7189903259277
8/10/2021 12:13:00 PM, 8/10/2021 4:13:00 PM, 16.7137489318848
8/10/2021 12:14:00 PM, 8/10/2021 4:14:00 PM, 17.0829963684082
8/10/2021 12:15:00 PM, 8/10/2021 4:15:00 PM, 16.0868453979492
8/10/2021 12:16:00 PM, 8/10/2021 4:16:00 PM, 17.5027770996094
8/10/2021 12:17:00 PM, 8/10/2021 4:17:00 PM, 17.1436138153076
8/10/2021 12:18:00 PM, 8/10/2021 4:18:00 PM, 17.4445266723633
8/10/2021 12:19:00 PM, 8/10/2021 4:19:00 PM, 14.5257349014282
8/10/2021 12:20:00 PM, 8/10/2021 4:20:00 PM, 16.1210269927979
8/10/2021 12:21:00 PM, 8/10/2021 4:21:00 PM, 15.6520252227783
8/10/2021 12:22:00 PM, 8/10/2021 4:22:00 PM, 14.231053352356
8/10/2021 12:23:00 PM, 8/10/2021 4:23:00 PM, 14.6915035247803
8/10/2021 12:24:00 PM, 8/10/2021 4:24:00 PM, 13.3079671859741
8/10/2021 12:25:00 PM, 8/10/2021 4:25:00 PM, 12.6802663803101
8/10/2021 12:26:00 PM, 8/10/2021 4:26:00 PM, 16.726261138916
8/10/2021 12:27:00 PM, 8/10/2021 4:27:00 PM, 20.9980812072754
8/10/2021 12:28:00 PM, 8/10/2021 4:28:00 PM, 19.4163284301758
8/10/2021 12:29:00 PM, 8/10/2021 4:29:00 PM, 17.2234783172607
8/10/2021 12:30:00 PM, 8/10/2021 4:30:00 PM, 15.3986988067627
8/10/2021 12:31:00 PM, 8/10/2021 4:31:00 PM, 16.1628494262695
8/10/2021 12:32:00 PM, 8/10/2021 4:32:00 PM, 15.3851222991943
8/10/2021 12:33:00 PM, 8/10/2021 4:33:00 PM, 15.3851222991943
8/10/2021 12:34:00 PM, 8/10/2021 4:34:00 PM, 14.7068681716919
8/10/2021 12:35:00 PM, 8/10/2021 4:35:00 PM, 15.8205251693726
8/10/2021 12:36:00 PM, 8/10/2021 4:36:00 PM, 17.5701313018799
8/10/2021 12:37:00 PM, 8/10/2021 4:37:00 PM, 17.985330581665
8/10/2021 12:38:00 PM, 8/10/2021 4:38:00 PM, 11.4513578414917
8/10/2021 12:39:00 PM, 8/10/2021 4:39:00 PM, 10.5831575393677
8/10/2021 12:40:00 PM, 8/10/2021 4:40:00 PM, 10.2351160049438
8/10/2021 12:41:00 PM, 8/10/2021 4:41:00 PM, 9.69068908691406
8/10/2021 12:42:00 PM, 8/10/2021 4:42:00 PM, 10.5841941833496
8/10/2021 12:43:00 PM, 8/10/2021 4:43:00 PM, 10.4845380783081
8/10/2021 12:44:00 PM, 8/10/2021 4:44:00 PM, 10.3122882843018
8/10/2021 12:45:00 PM, 8/10/2021 4:45:00 PM, 10.2446060180664
8/10/2021 12:46:00 PM, 8/10/2021 4:46:00 PM, 10.3531980514526
8/10/2021 12:47:00 PM, 8/10/2021 4:47:00 PM, 9.45174217224121
8/10/2021 12:48:00 PM, 8/10/2021 4:48:00 PM, 9.78706359863281
8/10/2021 12:49:00 PM, 8/10/2021 4:49:00 PM, 10.2277345657349
8/10/2021 12:50:00 PM, 8/10/2021 4:50:00 PM, 9.66010284423828
8/10/2021 12:51:00 PM, 8/10/2021 4:51:00 PM, 9.1674633026123
8/10/2021 12:52:00 PM, 8/10/2021 4:52:00 PM, 8.82748889923096
8/10/2021 12:53:00 PM, 8/10/2021 4:53:00 PM, 8.88253498077393
8/10/2021 12:54:00 PM, 8/10/2021 4:54:00 PM, 8.94608688354492
8/10/2021 12:55:00 PM, 8/10/2021 4:55:00 PM, 9.26272773742676
8/10/2021 12:56:00 PM, 8/10/2021 4:56:00 PM, 9.45268154144287
8/10/2021 12:57:00 PM, 8/10/2021 4:57:00 PM, 10.6042575836182
8/10/2021 12:58:00 PM, 8/10/2021 4:58:00 PM, 9.09828948974609
8/10/2021 12:59:00 PM, 8/10/2021 4:59:00 PM, 8.30987739562988
8/10/2021 1:00:00 PM, 8/10/2021 5:00:00 PM, 8.2855167388916
8/10/2021 1:01:00 PM, 8/10/2021 5:01:00 PM, 9.64748764038086
8/10/2021 1:02:00 PM, 8/10/2021 5:02:00 PM, 9.53082084655762
8/10/2021 1:03:00 PM, 8/10/2021 5:03:00 PM, 8.99738788604736
8/10/2021 1:04:00 PM, 8/10/2021 5:04:00 PM, 9.19762897491455
8/10/2021 1:05:00 PM, 8/10/2021 5:05:00 PM, 9.65450000762939
8/10/2021 1:06:00 PM, 8/10/2021 5:06:00 PM, 9.71798133850098
8/10/2021 1:07:00 PM, 8/10/2021 5:07:00 PM, 8.30729293823242
8/10/2021 1:08:00 PM, 8/10/2021 5:08:00 PM, 9.04412937164307
8/10/2021 1:09:00 PM, 8/10/2021 5:09:00 PM, 8.63851356506348
8/10/2021 1:10:00 PM, 8/10/2021 5:10:00 PM, 8.20113658905029
8/10/2021 1:11:00 PM, 8/10/2021 5:11:00 PM, 7.88600635528564
8/10/2021 1:12:00 PM, 8/10/2021 5:12:00 PM, 7.75617980957031
8/10/2021 1:13:00 PM, 8/10/2021 5:13:00 PM, 7.65428161621094
8/10/2021 1:14:00 PM, 8/10/2021 5:14:00 PM, 7.74115514755249
8/10/2021 1:15:00 PM, 8/10/2021 5:15:00 PM, 8.04768753051758
8/10/2021 1:16:00 PM, 8/10/2021 5:16:00 PM, 8.51630878448486
8/10/2021 1:17:00 PM, 8/10/2021 5:17:00 PM, 8.07143020629883
8/10/2021 1:18:00 PM, 8/10/2021 5:18:00 PM, 7.92945098876953
8/10/2021 1:19:00 PM, 8/10/2021 5:19:00 PM, 8.23254489898682
8/10/2021 1:20:00 PM, 8/10/2021 5:20:00 PM, 8.61752891540527
8/10/2021 1:21:00 PM, 8/10/2021 5:21:00 PM, 8.66526699066162
8/10/2021 1:22:00 PM, 8/10/2021 5:22:00 PM, 8.74494743347168
8/10/2021 1:23:00 PM, 8/10/2021 5:23:00 PM, 8.46674156188965
8/10/2021 1:24:00 PM, 8/10/2021 5:24:00 PM, 8.02984714508057
8/10/2021 1:25:00 PM, 8/10/2021 5:25:00 PM, 10.4198341369629
8/10/2021 1:26:00 PM, 8/10/2021 5:26:00 PM, 8.63364791870117
8/10/2021 1:27:00 PM, 8/10/2021 5:27:00 PM, 7.52956819534302
8/10/2021 1:28:00 PM, 8/10/2021 5:28:00 PM, 7.71465730667114
8/10/2021 1:29:00 PM, 8/10/2021 5:29:00 PM, 8.07212066650391
8/10/2021 1:30:00 PM, 8/10/2021 5:30:00 PM, 8.18004608154297
8/10/2021 1:31:00 PM, 8/10/2021 5:31:00 PM, 9.6033878326416
8/10/2021 1:32:00 PM, 8/10/2021 5:32:00 PM, 8.91829395294189
8/10/2021 1:33:00 PM, 8/10/2021 5:33:00 PM, 9.29184913635254
8/10/2021 1:34:00 PM, 8/10/2021 5:34:00 PM, 9.29184913635254
8/10/2021 1:35:00 PM, 8/10/2021 5:35:00 PM, 9.29184913635254
8/10/2021 1:36:00 PM, 8/10/2021 5:36:00 PM, 8.83762168884277
8/10/2021 1:37:00 PM, 8/10/2021 5:37:00 PM, 8.77349853515625
8/10/2021 1:38:00 PM, 8/10/2021 5:38:00 PM, 8.59747409820557
8/10/2021 1:39:00 PM, 8/10/2021 5:39:00 PM, 8.19515705108643
8/10/2021 1:40:00 PM, 8/10/2021 5:40:00 PM, 7.78542757034302
8/10/2021 1:41:00 PM, 8/10/2021 5:41:00 PM, 8.10421848297119
8/10/2021 1:42:00 PM, 8/10/2021 5:42:00 PM, 8.34595203399658
8/10/2021 1:43:00 PM, 8/10/2021 5:43:00 PM, 8.23506832122803
8/10/2021 1:44:00 PM, 8/10/2021 5:44:00 PM, 8.47310924530029
8/10/2021 1:45:00 PM, 8/10/2021 5:45:00 PM, 8.58383941650391
8/10/2021 1:46:00 PM, 8/10/2021 5:46:00 PM, 9.05586814880371
8/10/2021 1:47:00 PM, 8/10/2021 5:47:00 PM, 9.23398971557617
8/10/2021 1:48:00 PM, 8/10/2021 5:48:00 PM, 8.82105255126953
8/10/2021 1:49:00 PM, 8/10/2021 5:49:00 PM, 8.61032581329346
8/10/2021 1:50:00 PM, 8/10/2021 5:50:00 PM, 8.57873153686523
8/10/2021 1:51:00 PM, 8/10/2021 5:51:00 PM, 8.60924530029297
8/10/2021 1:52:00 PM, 8/10/2021 5:52:00 PM, 8.48083019256592
8/10/2021 1:53:00 PM, 8/10/2021 5:53:00 PM, 9.68326950073242
8/10/2021 1:54:00 PM, 8/10/2021 5:54:00 PM, 9.0844030380249
8/10/2021 1:55:00 PM, 8/10/2021 5:55:00 PM, 10.2194967269897
8/10/2021 1:56:00 PM, 8/10/2021 5:56:00 PM, 9.04614639282227
8/10/2021 1:57:00 PM, 8/10/2021 5:57:00 PM, 8.97429847717285
8/10/2021 1:58:00 PM, 8/10/2021 5:58:00 PM, 8.49348926544189
8/10/2021 1:59:00 PM, 8/10/2021 5:59:00 PM, 8.36861991882324
8/10/2021 2:00:00 PM, 8/10/2021 6:00:00 PM, 8.36385631561279
8/10/2021 2:01:00 PM, 8/10/2021 6:01:00 PM, 8.46845626831055
8/10/2021 2:02:00 PM, 8/10/2021 6:02:00 PM, 9.6033239364624
8/10/2021 2:03:00 PM, 8/10/2021 6:03:00 PM, 9.81337928771973
8/10/2021 2:04:00 PM, 8/10/2021 6:04:00 PM, 9.70611190795898
8/10/2021 2:05:00 PM, 8/10/2021 6:05:00 PM, 8.95455646514893
8/10/2021 2:06:00 PM, 8/10/2021 6:06:00 PM, 8.88117599487305
8/10/2021 2:07:00 PM, 8/10/2021 6:07:00 PM, 8.27750205993652
8/10/2021 2:08:00 PM, 8/10/2021 6:08:00 PM, 8.52266597747803
8/10/2021 2:09:00 PM, 8/10/2021 6:09:00 PM, 8.6806640625
8/10/2021 2:10:00 PM, 8/10/2021 6:10:00 PM, 9.05238246917725
8/10/2021 2:11:00 PM, 8/10/2021 6:11:00 PM, 8.98065948486328
8/10/2021 2:12:00 PM, 8/10/2021 6:12:00 PM, 9.44127941131592
8/10/2021 2:13:00 PM, 8/10/2021 6:13:00 PM, 10.3656044006348
8/10/2021 2:14:00 PM, 8/10/2021 6:14:00 PM, 10.3095998764038
8/10/2021 2:15:00 PM, 8/10/2021 6:15:00 PM, 9.62788009643555
8/10/2021 2:16:00 PM, 8/10/2021 6:16:00 PM, 9.3484354019165
8/10/2021 2:17:00 PM, 8/10/2021 6:17:00 PM, 9.64560794830322
8/10/2021 2:18:00 PM, 8/10/2021 6:18:00 PM, 9.42789840698242
8/10/2021 2:19:00 PM, 8/10/2021 6:19:00 PM, 9.5247917175293
8/10/2021 2:20:00 PM, 8/10/2021 6:20:00 PM, 9.3479118347168
8/10/2021 2:21:00 PM, 8/10/2021 6:21:00 PM, 9.75495338439941
8/10/2021 2:22:00 PM, 8/10/2021 6:22:00 PM, 9.68902969360352
8/10/2021 2:23:00 PM, 8/10/2021 6:23:00 PM, 9.97885894775391
8/10/2021 2:24:00 PM, 8/10/2021 6:24:00 PM, 9.76500701904297
8/10/2021 2:25:00 PM, 8/10/2021 6:25:00 PM, 9.27936553955078
8/10/2021 2:26:00 PM, 8/10/2021 6:26:00 PM, 8.790771484375
8/10/2021 2:27:00 PM, 8/10/2021 6:27:00 PM, 8.70608615875244
8/10/2021 2:28:00 PM, 8/10/2021 6:28:00 PM, 9.00316429138184
8/10/2021 2:29:00 PM, 8/10/2021 6:29:00 PM, 8.15316486358643
8/10/2021 2:30:00 PM, 8/10/2021 6:30:00 PM, 8.33652400970459
8/10/2021 2:31:00 PM, 8/10/2021 6:31:00 PM, 8.51947402954102
8/10/2021 2:32:00 PM, 8/10/2021 6:32:00 PM, 8.65177631378174
8/10/2021 2:33:00 PM, 8/10/2021 6:33:00 PM, 7.90819215774536
8/10/2021 2:34:00 PM, 8/10/2021 6:34:00 PM, 7.82469463348389
8/10/2021 2:35:00 PM, 8/10/2021 6:35:00 PM, 7.83178567886353
8/10/2021 2:36:00 PM, 8/10/2021 6:36:00 PM, 7.83178567886353
8/10/2021 2:37:00 PM, 8/10/2021 6:37:00 PM, 8.30028438568115
8/10/2021 2:38:00 PM, 8/10/2021 6:38:00 PM, 8.43038463592529
8/10/2021 2:39:00 PM, 8/10/2021 6:39:00 PM, 8.69851875305176
8/10/2021 2:40:00 PM, 8/10/2021 6:40:00 PM, 8.91662502288818
8/10/2021 2:41:00 PM, 8/10/2021 6:41:00 PM, 9.0803918838501
8/10/2021 2:42:00 PM, 8/10/2021 6:42:00 PM, 8.95920848846436
8/10/2021 2:43:00 PM, 8/10/2021 6:43:00 PM, 8.90450763702393
8/10/2021 2:44:00 PM, 8/10/2021 6:44:00 PM, 8.82020092010498
8/10/2021 2:45:00 PM, 8/10/2021 6:45:00 PM, 7.462646484375
8/10/2021 2:46:00 PM, 8/10/2021 6:46:00 PM, 7.31354713439941
8/10/2021 2:47:00 PM, 8/10/2021 6:47:00 PM, 7.77035427093506
8/10/2021 2:48:00 PM, 8/10/2021 6:48:00 PM, 7.98402309417725
8/10/2021 2:49:00 PM, 8/10/2021 6:49:00 PM, 7.3734278678894
8/10/2021 2:50:00 PM, 8/10/2021 6:50:00 PM, 6.72345399856567
8/10/2021 2:51:00 PM, 8/10/2021 6:51:00 PM, 6.68076229095459
8/10/2021 2:52:00 PM, 8/10/2021 6:52:00 PM, 6.63927698135376
8/10/2021 2:53:00 PM, 8/10/2021 6:53:00 PM, 6.41551113128662
8/10/2021 2:54:00 PM, 8/10/2021 6:54:00 PM, 6.47878694534302
8/10/2021 2:55:00 PM, 8/10/2021 6:55:00 PM, 6.83740758895874
8/10/2021 2:56:00 PM, 8/10/2021 6:56:00 PM, 7.15201950073242
8/10/2021 2:57:00 PM, 8/10/2021 6:57:00 PM, 7.47766733169556
8/10/2021 2:58:00 PM, 8/10/2021 6:58:00 PM, 8.12164783477783
8/10/2021 2:59:00 PM, 8/10/2021 6:59:00 PM, 8.83785533905029
8/10/2021 3:00:00 PM, 8/10/2021 7:00:00 PM, 9.12499904632568
8/10/2021 3:01:00 PM, 8/10/2021 7:01:00 PM, 10.1148777008057
8/10/2021 3:02:00 PM, 8/10/2021 7:02:00 PM, 10.1232576370239
8/10/2021 3:03:00 PM, 8/10/2021 7:03:00 PM, 9.88191223144531
8/10/2021 3:04:00 PM, 8/10/2021 7:04:00 PM, 10.1458339691162
8/10/2021 3:05:00 PM, 8/10/2021 7:05:00 PM, 9.24296951293945
8/10/2021 3:06:00 PM, 8/10/2021 7:06:00 PM, 8.55377578735352
8/10/2021 3:07:00 PM, 8/10/2021 7:07:00 PM, 9.23227119445801
8/10/2021 3:08:00 PM, 8/10/2021 7:08:00 PM, 9.53413200378418
8/10/2021 3:09:00 PM, 8/10/2021 7:09:00 PM, 9.33743762969971
8/10/2021 3:10:00 PM, 8/10/2021 7:10:00 PM, 8.9278392791748
8/10/2021 3:11:00 PM, 8/10/2021 7:11:00 PM, 8.95583724975586
8/10/2021 3:12:00 PM, 8/10/2021 7:12:00 PM, 8.91100597381592
8/10/2021 3:13:00 PM, 8/10/2021 7:13:00 PM, 8.4306116104126
8/10/2021 3:14:00 PM, 8/10/2021 7:14:00 PM, 7.93638324737549
8/10/2021 3:15:00 PM, 8/10/2021 7:15:00 PM, 7.09155988693237
8/10/2021 3:16:00 PM, 8/10/2021 7:16:00 PM, 6.68797731399536
8/10/2021 3:17:00 PM, 8/10/2021 7:17:00 PM, 6.44380807876587
8/10/2021 3:18:00 PM, 8/10/2021 7:18:00 PM, 6.4683690071106
8/10/2021 3:19:00 PM, 8/10/2021 7:19:00 PM, 6.56047010421753
8/10/2021 3:20:00 PM, 8/10/2021 7:20:00 PM, 6.76758623123169
8/10/2021 3:21:00 PM, 8/10/2021 7:21:00 PM, 6.83938789367676
8/10/2021 3:22:00 PM, 8/10/2021 7:22:00 PM, 6.80045604705811
8/10/2021 3:23:00 PM, 8/10/2021 7:23:00 PM, 7.23308563232422
8/10/2021 3:24:00 PM, 8/10/2021 7:24:00 PM, 6.44421482086182
8/10/2021 3:25:00 PM, 8/10/2021 7:25:00 PM, 6.35472249984741
8/10/2021 3:26:00 PM, 8/10/2021 7:26:00 PM, 6.06602954864502
8/10/2021 3:27:00 PM, 8/10/2021 7:27:00 PM, 5.75785732269287
8/10/2021 3:28:00 PM, 8/10/2021 7:28:00 PM, 5.51448059082031
8/10/2021 3:29:00 PM, 8/10/2021 7:29:00 PM, 5.86745119094849
8/10/2021 3:30:00 PM, 8/10/2021 7:30:00 PM, 6.73623132705688
8/10/2021 3:31:00 PM, 8/10/2021 7:31:00 PM, 8.1368579864502
8/10/2021 3:32:00 PM, 8/10/2021 7:32:00 PM, 7.84551000595093
8/10/2021 3:33:00 PM, 8/10/2021 7:33:00 PM, 6.45736360549927
8/10/2021 3:34:00 PM, 8/10/2021 7:34:00 PM, 7.03990793228149
8/10/2021 3:35:00 PM, 8/10/2021 7:35:00 PM, 7.71749782562256
8/10/2021 3:36:00 PM, 8/10/2021 7:36:00 PM, 7.82092618942261
8/10/2021 3:37:00 PM, 8/10/2021 7:37:00 PM, 7.82092618942261
8/10/2021 3:38:00 PM, 8/10/2021 7:38:00 PM, 9.24498653411865
8/10/2021 3:39:00 PM, 8/10/2021 7:39:00 PM, 10.2127094268799
8/10/2021 3:40:00 PM, 8/10/2021 7:40:00 PM, 10.2302284240723
8/10/2021 3:41:00 PM, 8/10/2021 7:41:00 PM, 9.89760494232178
8/10/2021 3:42:00 PM, 8/10/2021 7:42:00 PM, 10.0000629425049
8/10/2021 3:43:00 PM, 8/10/2021 7:43:00 PM, 8.86740589141846
8/10/2021 3:44:00 PM, 8/10/2021 7:44:00 PM, 7.79010915756226
8/10/2021 3:45:00 PM, 8/10/2021 7:45:00 PM, 7.87634229660034
8/10/2021 3:46:00 PM, 8/10/2021 7:46:00 PM, 7.84851932525635
8/10/2021 3:47:00 PM, 8/10/2021 7:47:00 PM, 8.07932281494141
8/10/2021 3:48:00 PM, 8/10/2021 7:48:00 PM, 8.37534332275391
8/10/2021 3:49:00 PM, 8/10/2021 7:49:00 PM, 9.0232105255127
8/10/2021 3:50:00 PM, 8/10/2021 7:50:00 PM, 9.72502040863037
8/10/2021 3:51:00 PM, 8/10/2021 7:51:00 PM, 10.3482475280762
8/10/2021 3:52:00 PM, 8/10/2021 7:52:00 PM, 9.95631313323975
8/10/2021 3:53:00 PM, 8/10/2021 7:53:00 PM, 9.70853710174561
8/10/2021 3:54:00 PM, 8/10/2021 7:54:00 PM, 8.52715873718262
8/10/2021 3:55:00 PM, 8/10/2021 7:55:00 PM, 8.15224456787109
8/10/2021 3:56:00 PM, 8/10/2021 7:56:00 PM, 8.07240104675293
8/10/2021 3:57:00 PM, 8/10/2021 7:57:00 PM, 8.59914493560791
8/10/2021 3:58:00 PM, 8/10/2021 7:58:00 PM, 8.75595188140869
8/10/2021 3:59:00 PM, 8/10/2021 7:59:00 PM, 8.95743656158447
8/10/2021 4:00:00 PM, 8/10/2021 8:00:00 PM, 9.03512096405029
8/10/2021 4:01:00 PM, 8/10/2021 8:01:00 PM, 8.39135646820068
8/10/2021 4:02:00 PM, 8/10/2021 8:02:00 PM, 9.03769874572754
8/10/2021 4:03:00 PM, 8/10/2021 8:03:00 PM, 9.53565216064453
8/10/2021 4:04:00 PM, 8/10/2021 8:04:00 PM, 9.75049591064453
8/10/2021 4:05:00 PM, 8/10/2021 8:05:00 PM, 10.615818977356
8/10/2021 4:06:00 PM, 8/10/2021 8:06:00 PM, 9.22379016876221
8/10/2021 4:07:00 PM, 8/10/2021 8:07:00 PM, 8.84693050384521
8/10/2021 4:08:00 PM, 8/10/2021 8:08:00 PM, 9.0065279006958
8/10/2021 4:09:00 PM, 8/10/2021 8:09:00 PM, 9.14867401123047
8/10/2021 4:10:00 PM, 8/10/2021 8:10:00 PM, 9.12630081176758
8/10/2021 4:11:00 PM, 8/10/2021 8:11:00 PM, 9.38153839111328
8/10/2021 4:12:00 PM, 8/10/2021 8:12:00 PM, 9.70219898223877
8/10/2021 4:13:00 PM, 8/10/2021 8:13:00 PM, 9.37994956970215
8/10/2021 4:14:00 PM, 8/10/2021 8:14:00 PM, 8.83079433441162
8/10/2021 4:15:00 PM, 8/10/2021 8:15:00 PM, 8.60062122344971
8/10/2021 4:16:00 PM, 8/10/2021 8:16:00 PM, 8.72800731658936
8/10/2021 4:17:00 PM, 8/10/2021 8:17:00 PM, 8.88930988311768
8/10/2021 4:18:00 PM, 8/10/2021 8:18:00 PM, 8.9972562789917
8/10/2021 4:19:00 PM, 8/10/2021 8:19:00 PM, 9.09624862670898
8/10/2021 4:20:00 PM, 8/10/2021 8:20:00 PM, 8.71229267120361
8/10/2021 4:21:00 PM, 8/10/2021 8:21:00 PM, 8.59643077850342
8/10/2021 4:22:00 PM, 8/10/2021 8:22:00 PM, 8.64712238311768
8/10/2021 4:23:00 PM, 8/10/2021 8:23:00 PM, 8.77065658569336
8/10/2021 4:24:00 PM, 8/10/2021 8:24:00 PM, 8.79055213928223
8/10/2021 4:25:00 PM, 8/10/2021 8:25:00 PM, 8.36415195465088
8/10/2021 4:26:00 PM, 8/10/2021 8:26:00 PM, 8.584641456604
8/10/2021 4:27:00 PM, 8/10/2021 8:27:00 PM, 8.21509838104248
8/10/2021 4:28:00 PM, 8/10/2021 8:28:00 PM, 8.05240249633789
8/10/2021 4:29:00 PM, 8/10/2021 8:29:00 PM, 9.73586940765381
8/10/2021 4:30:00 PM, 8/10/2021 8:30:00 PM, 9.31093883514404
8/10/2021 4:31:00 PM, 8/10/2021 8:31:00 PM, 8.2737455368042
8/10/2021 4:32:00 PM, 8/10/2021 8:32:00 PM, 7.90698719024658
8/10/2021 4:33:00 PM, 8/10/2021 8:33:00 PM, 8.0035514831543
8/10/2021 4:34:00 PM, 8/10/2021 8:34:00 PM, 7.82811164855957
8/10/2021 4:35:00 PM, 8/10/2021 8:35:00 PM, 7.73132419586182
8/10/2021 4:36:00 PM, 8/10/2021 8:36:00 PM, 7.79491472244263
8/10/2021 4:37:00 PM, 8/10/2021 8:37:00 PM, 7.82195377349854
8/10/2021 4:38:00 PM, 8/10/2021 8:38:00 PM, 7.82195377349854
8/10/2021 4:39:00 PM, 8/10/2021 8:39:00 PM, 8.16367530822754
8/10/2021 4:40:00 PM, 8/10/2021 8:40:00 PM, 8.63188648223877
8/10/2021 4:41:00 PM, 8/10/2021 8:41:00 PM, 10.5489435195923
8/10/2021 4:42:00 PM, 8/10/2021 8:42:00 PM, 11.287015914917
8/10/2021 4:43:00 PM, 8/10/2021 8:43:00 PM, 8.92735767364502
8/10/2021 4:44:00 PM, 8/10/2021 8:44:00 PM, 8.2851095199585
8/10/2021 4:45:00 PM, 8/10/2021 8:45:00 PM, 8.22581386566162
8/10/2021 4:46:00 PM, 8/10/2021 8:46:00 PM, 8.18553256988525
8/10/2021 4:47:00 PM, 8/10/2021 8:47:00 PM, 8.49634456634521
8/10/2021 4:48:00 PM, 8/10/2021 8:48:00 PM, 8.44959449768066
8/10/2021 4:49:00 PM, 8/10/2021 8:49:00 PM, 8.05295372009277
8/10/2021 4:50:00 PM, 8/10/2021 8:50:00 PM, 7.8439564704895
8/10/2021 4:51:00 PM, 8/10/2021 8:51:00 PM, 8.07226467132568
8/10/2021 4:52:00 PM, 8/10/2021 8:52:00 PM, 10.2394323348999
8/10/2021 4:53:00 PM, 8/10/2021 8:53:00 PM, 8.91027927398682
8/10/2021 4:54:00 PM, 8/10/2021 8:54:00 PM, 8.56675815582275
8/10/2021 4:55:00 PM, 8/10/2021 8:55:00 PM, 8.40053462982178
8/10/2021 4:56:00 PM, 8/10/2021 8:56:00 PM, 8.35588264465332
8/10/2021 4:57:00 PM, 8/10/2021 8:57:00 PM, 7.91310501098633
8/10/2021 4:58:00 PM, 8/10/2021 8:58:00 PM, 7.95758819580078
8/10/2021 4:59:00 PM, 8/10/2021 8:59:00 PM, 9.13077926635742
8/10/2021 5:00:00 PM, 8/10/2021 9:00:00 PM, 8.80203628540039
8/10/2021 5:01:00 PM, 8/10/2021 9:01:00 PM, 8.23359775543213
8/10/2021 5:02:00 PM, 8/10/2021 9:02:00 PM, 8.28527164459229
8/10/2021 5:03:00 PM, 8/10/2021 9:03:00 PM, 7.62034702301025
8/10/2021 5:04:00 PM, 8/10/2021 9:04:00 PM, 7.41273784637451
8/10/2021 5:05:00 PM, 8/10/2021 9:05:00 PM, 7.76247882843018
8/10/2021 5:06:00 PM, 8/10/2021 9:06:00 PM, 7.66754484176636
8/10/2021 5:07:00 PM, 8/10/2021 9:07:00 PM, 7.6281566619873
8/10/2021 5:08:00 PM, 8/10/2021 9:08:00 PM, 7.61704730987549
8/10/2021 5:09:00 PM, 8/10/2021 9:09:00 PM, 7.26379156112671
8/10/2021 5:10:00 PM, 8/10/2021 9:10:00 PM, 6.46654176712036
8/10/2021 5:11:00 PM, 8/10/2021 9:11:00 PM, 6.71740198135376
8/10/2021 5:12:00 PM, 8/10/2021 9:12:00 PM, 6.9181079864502
8/10/2021 5:13:00 PM, 8/10/2021 9:13:00 PM, 7.46879959106445
8/10/2021 5:14:00 PM, 8/10/2021 9:14:00 PM, 7.21636486053467
8/10/2021 5:15:00 PM, 8/10/2021 9:15:00 PM, 6.86152791976929
8/10/2021 5:16:00 PM, 8/10/2021 9:16:00 PM, 6.99417924880981
8/10/2021 5:17:00 PM, 8/10/2021 9:17:00 PM, 6.19233655929565
8/10/2021 5:18:00 PM, 8/10/2021 9:18:00 PM, 6.05924606323242
8/10/2021 5:19:00 PM, 8/10/2021 9:19:00 PM, 6.50397205352783
8/10/2021 5:20:00 PM, 8/10/2021 9:20:00 PM, 6.46961307525635
8/10/2021 5:21:00 PM, 8/10/2021 9:21:00 PM, 6.29812049865723
8/10/2021 5:22:00 PM, 8/10/2021 9:22:00 PM, 6.05553960800171
8/10/2021 5:23:00 PM, 8/10/2021 9:23:00 PM, 6.46862506866455
8/10/2021 5:24:00 PM, 8/10/2021 9:24:00 PM, 6.26584053039551
8/10/2021 5:25:00 PM, 8/10/2021 9:25:00 PM, 6.23531341552734
8/10/2021 5:26:00 PM, 8/10/2021 9:26:00 PM, 6.01235914230347
8/10/2021 5:27:00 PM, 8/10/2021 9:27:00 PM, 5.76318120956421
8/10/2021 5:28:00 PM, 8/10/2021 9:28:00 PM, 5.54156398773193
8/10/2021 5:29:00 PM, 8/10/2021 9:29:00 PM, 5.69176292419434
8/10/2021 5:30:00 PM, 8/10/2021 9:30:00 PM, 6.37878656387329
8/10/2021 5:31:00 PM, 8/10/2021 9:31:00 PM, 6.74150991439819
8/10/2021 5:32:00 PM, 8/10/2021 9:32:00 PM, 6.95007991790771
8/10/2021 5:33:00 PM, 8/10/2021 9:33:00 PM, 6.04317426681519
8/10/2021 5:34:00 PM, 8/10/2021 9:34:00 PM, 5.76701736450195
8/10/2021 5:35:00 PM, 8/10/2021 9:35:00 PM, 5.7583065032959
8/10/2021 5:36:00 PM, 8/10/2021 9:36:00 PM, 6.50102043151855
8/10/2021 5:37:00 PM, 8/10/2021 9:37:00 PM, 6.94544553756714
8/10/2021 5:38:00 PM, 8/10/2021 9:38:00 PM, 7.00429821014404
8/10/2021 5:39:00 PM, 8/10/2021 9:39:00 PM, 7.00429821014404
8/10/2021 5:40:00 PM, 8/10/2021 9:40:00 PM, 6.59334135055542
8/10/2021 5:41:00 PM, 8/10/2021 9:41:00 PM, 6.69677782058716
8/10/2021 5:42:00 PM, 8/10/2021 9:42:00 PM, 6.72300815582275
8/10/2021 5:43:00 PM, 8/10/2021 9:43:00 PM, 6.89499282836914
8/10/2021 5:44:00 PM, 8/10/2021 9:44:00 PM, 8.01335906982422
8/10/2021 5:45:00 PM, 8/10/2021 9:45:00 PM, 7.90569114685059
8/10/2021 5:46:00 PM, 8/10/2021 9:46:00 PM, 7.55325031280518
8/10/2021 5:47:00 PM, 8/10/2021 9:47:00 PM, 7.54257297515869
8/10/2021 5:48:00 PM, 8/10/2021 9:48:00 PM, 6.5974497795105
8/10/2021 5:49:00 PM, 8/10/2021 9:49:00 PM, 4.71702480316162
8/10/2021 5:50:00 PM, 8/10/2021 9:50:00 PM, 5.0122766494751
8/10/2021 5:51:00 PM, 8/10/2021 9:51:00 PM, 5.19121551513672
8/10/2021 5:52:00 PM, 8/10/2021 9:52:00 PM, 6.11065626144409
8/10/2021 5:53:00 PM, 8/10/2021 9:53:00 PM, 6.63025236129761
8/10/2021 5:54:00 PM, 8/10/2021 9:54:00 PM, 5.00040483474731
8/10/2021 5:55:00 PM, 8/10/2021 9:55:00 PM, 5.72864007949829
8/10/2021 5:56:00 PM, 8/10/2021 9:56:00 PM, 6.39689970016479
8/10/2021 5:57:00 PM, 8/10/2021 9:57:00 PM, 7.06648397445679
8/10/2021 5:58:00 PM, 8/10/2021 9:58:00 PM, 7.31924200057983
8/10/2021 5:59:00 PM, 8/10/2021 9:59:00 PM, 7.29659652709961
8/10/2021 6:00:00 PM, 8/10/2021 10:00:00 PM, 7.25128602981567
8/10/2021 6:01:00 PM, 8/10/2021 10:01:00 PM, 7.28604412078857
8/10/2021 6:02:00 PM, 8/10/2021 10:02:00 PM, 6.68600130081177
8/10/2021 6:03:00 PM, 8/10/2021 10:03:00 PM, 6.4370698928833
8/10/2021 6:04:00 PM, 8/10/2021 10:04:00 PM, 7.24128246307373
8/10/2021 6:05:00 PM, 8/10/2021 10:05:00 PM, 7.45139837265015
8/10/2021 6:06:00 PM, 8/10/2021 10:06:00 PM, 6.95165777206421
8/10/2021 6:07:00 PM, 8/10/2021 10:07:00 PM, 6.60967445373535
8/10/2021 6:08:00 PM, 8/10/2021 10:08:00 PM, 6.72534465789795
8/10/2021 6:09:00 PM, 8/10/2021 10:09:00 PM, 6.62539434432983
8/10/2021 6:10:00 PM, 8/10/2021 10:10:00 PM, 6.16620683670044
8/10/2021 6:11:00 PM, 8/10/2021 10:11:00 PM, 5.60195446014404
8/10/2021 6:12:00 PM, 8/10/2021 10:12:00 PM, 5.69797563552856
8/10/2021 6:13:00 PM, 8/10/2021 10:13:00 PM, 6.16791772842407
8/10/2021 6:14:00 PM, 8/10/2021 10:14:00 PM, 6.57892656326294
8/10/2021 6:15:00 PM, 8/10/2021 10:15:00 PM, 7.02093601226807
8/10/2021 6:16:00 PM, 8/10/2021 10:16:00 PM, 7.5579400062561
8/10/2021 6:17:00 PM, 8/10/2021 10:17:00 PM, 8.52011108398437
8/10/2021 6:18:00 PM, 8/10/2021 10:18:00 PM, 8.20059585571289
8/10/2021 6:19:00 PM, 8/10/2021 10:19:00 PM, 8.25515747070313
8/10/2021 6:20:00 PM, 8/10/2021 10:20:00 PM, 8.14547061920166
8/10/2021 6:21:00 PM, 8/10/2021 10:21:00 PM, 8.06206226348877
8/10/2021 6:22:00 PM, 8/10/2021 10:22:00 PM, 8.96778964996338
8/10/2021 6:23:00 PM, 8/10/2021 10:23:00 PM, 7.64277362823486
8/10/2021 6:24:00 PM, 8/10/2021 10:24:00 PM, 7.92382860183716
8/10/2021 6:25:00 PM, 8/10/2021 10:25:00 PM, 7.35967779159546
8/10/2021 6:26:00 PM, 8/10/2021 10:26:00 PM, 7.71952199935913
8/10/2021 6:27:00 PM, 8/10/2021 10:27:00 PM, 7.67769575119019
8/10/2021 6:28:00 PM, 8/10/2021 10:28:00 PM, 7.19700860977173
8/10/2021 6:29:00 PM, 8/10/2021 10:29:00 PM, 7.58333492279053
8/10/2021 6:30:00 PM, 8/10/2021 10:30:00 PM, 7.61709976196289
8/10/2021 6:31:00 PM, 8/10/2021 10:31:00 PM, 8.17338943481445
8/10/2021 6:32:00 PM, 8/10/2021 10:32:00 PM, 7.94943380355835
8/10/2021 6:33:00 PM, 8/10/2021 10:33:00 PM, 7.74422311782837
8/10/2021 6:34:00 PM, 8/10/2021 10:34:00 PM, 7.82672595977783
8/10/2021 6:35:00 PM, 8/10/2021 10:35:00 PM, 8.23864555358887
8/10/2021 6:36:00 PM, 8/10/2021 10:36:00 PM, 8.64039421081543
8/10/2021 6:37:00 PM, 8/10/2021 10:37:00 PM, 9.39931201934814
8/10/2021 6:38:00 PM, 8/10/2021 10:38:00 PM, 9.74036598205566
8/10/2021 6:39:00 PM, 8/10/2021 10:39:00 PM, 10.3127565383911
8/10/2021 6:40:00 PM, 8/10/2021 10:40:00 PM, 10.3127565383911
8/10/2021 6:41:00 PM, 8/10/2021 10:41:00 PM, 11.4250812530518
8/10/2021 6:42:00 PM, 8/10/2021 10:42:00 PM, 12.6122102737427
8/10/2021 6:43:00 PM, 8/10/2021 10:43:00 PM, 12.258111000061
8/10/2021 6:44:00 PM, 8/10/2021 10:44:00 PM, 12.268931388855
8/10/2021 6:45:00 PM, 8/10/2021 10:45:00 PM, 11.6659126281738
8/10/2021 6:46:00 PM, 8/10/2021 10:46:00 PM, 11.780834197998
8/10/2021 6:47:00 PM, 8/10/2021 10:47:00 PM, 12.9508218765259
8/10/2021 6:48:00 PM, 8/10/2021 10:48:00 PM, 12.9251298904419
8/10/2021 6:49:00 PM, 8/10/2021 10:49:00 PM, 11.5647315979004
8/10/2021 6:50:00 PM, 8/10/2021 10:50:00 PM, 10.631046295166
8/10/2021 6:51:00 PM, 8/10/2021 10:51:00 PM, 10.7014074325562
8/10/2021 6:52:00 PM, 8/10/2021 10:52:00 PM, 11.1261806488037
8/10/2021 6:53:00 PM, 8/10/2021 10:53:00 PM, 11.5289506912231
8/10/2021 6:54:00 PM, 8/10/2021 10:54:00 PM, 10.5870943069458
8/10/2021 6:55:00 PM, 8/10/2021 10:55:00 PM, 10.5983152389526
8/10/2021 6:56:00 PM, 8/10/2021 10:56:00 PM, 10.7660932540894
8/10/2021 6:57:00 PM, 8/10/2021 10:57:00 PM, 10.8767070770264
8/10/2021 6:58:00 PM, 8/10/2021 10:58:00 PM, 10.4540767669678
8/10/2021 6:59:00 PM, 8/10/2021 10:59:00 PM, 10.3257246017456
8/10/2021 7:00:00 PM, 8/10/2021 11:00:00 PM, 10.2976446151733
8/10/2021 7:01:00 PM, 8/10/2021 11:01:00 PM, 10.2824373245239
8/10/2021 7:02:00 PM, 8/10/2021 11:02:00 PM, 10.0128545761108
8/10/2021 7:03:00 PM, 8/10/2021 11:03:00 PM, 10.4345998764038
8/10/2021 7:04:00 PM, 8/10/2021 11:04:00 PM, 10.9078588485718
8/10/2021 7:05:00 PM, 8/10/2021 11:05:00 PM, 12.5776472091675
8/10/2021 7:06:00 PM, 8/10/2021 11:06:00 PM, 11.5535755157471
8/10/2021 7:07:00 PM, 8/10/2021 11:07:00 PM, 11.0153665542603
8/10/2021 7:08:00 PM, 8/10/2021 11:08:00 PM, 9.94202423095703
8/10/2021 7:09:00 PM, 8/10/2021 11:09:00 PM, 11.1058053970337
8/10/2021 7:10:00 PM, 8/10/2021 11:10:00 PM, 11.0631341934204
8/10/2021 7:11:00 PM, 8/10/2021 11:11:00 PM, 11.8913297653198
8/10/2021 7:12:00 PM, 8/10/2021 11:12:00 PM, 12.0700960159302
8/10/2021 7:13:00 PM, 8/10/2021 11:13:00 PM, 13.0537586212158
8/10/2021 7:14:00 PM, 8/10/2021 11:14:00 PM, 13.5419836044312
8/10/2021 7:15:00 PM, 8/10/2021 11:15:00 PM, 8.68117046356201
8/10/2021 7:16:00 PM, 8/10/2021 11:16:00 PM, 9.53064918518066
8/10/2021 7:17:00 PM, 8/10/2021 11:17:00 PM, 10.1460037231445
8/10/2021 7:18:00 PM, 8/10/2021 11:18:00 PM, 10.3911848068237
8/10/2021 7:19:00 PM, 8/10/2021 11:19:00 PM, 10.9409437179565
8/10/2021 7:20:00 PM, 8/10/2021 11:20:00 PM, 10.8746757507324
8/10/2021 7:21:00 PM, 8/10/2021 11:21:00 PM, 10.6488943099976
8/10/2021 7:22:00 PM, 8/10/2021 11:22:00 PM, 9.05942153930664
8/10/2021 7:23:00 PM, 8/10/2021 11:23:00 PM, 7.9076566696167
8/10/2021 7:24:00 PM, 8/10/2021 11:24:00 PM, 7.71353912353516
8/10/2021 7:25:00 PM, 8/10/2021 11:25:00 PM, 7.61106109619141
8/10/2021 7:26:00 PM, 8/10/2021 11:26:00 PM, 7.63836193084717
8/10/2021 7:27:00 PM, 8/10/2021 11:27:00 PM, 6.99696588516235
8/10/2021 7:28:00 PM, 8/10/2021 11:28:00 PM, 6.65891456604004
8/10/2021 7:29:00 PM, 8/10/2021 11:29:00 PM, 6.62714624404907
8/10/2021 7:30:00 PM, 8/10/2021 11:30:00 PM, 6.53606605529785
8/10/2021 7:31:00 PM, 8/10/2021 11:31:00 PM, 6.54816484451294
8/10/2021 7:32:00 PM, 8/10/2021 11:32:00 PM, 6.47166585922241
8/10/2021 7:33:00 PM, 8/10/2021 11:33:00 PM, 6.32971000671387
8/10/2021 7:34:00 PM, 8/10/2021 11:34:00 PM, 6.10861349105835
8/10/2021 7:35:00 PM, 8/10/2021 11:35:00 PM, 7.19888210296631
8/10/2021 7:36:00 PM, 8/10/2021 11:36:00 PM, 9.69832134246826
8/10/2021 7:37:00 PM, 8/10/2021 11:37:00 PM, 9.01705932617187
8/10/2021 7:38:00 PM, 8/10/2021 11:38:00 PM, 6.72513866424561
8/10/2021 7:39:00 PM, 8/10/2021 11:39:00 PM, 6.11490201950073
8/10/2021 7:40:00 PM, 8/10/2021 11:40:00 PM, 5.30338096618652
8/10/2021 7:41:00 PM, 8/10/2021 11:41:00 PM, 5.30338096618652
8/10/2021 7:42:00 PM, 8/10/2021 11:42:00 PM, 5.27846717834473
8/10/2021 7:43:00 PM, 8/10/2021 11:43:00 PM, 5.13147449493408
8/10/2021 7:44:00 PM, 8/10/2021 11:44:00 PM, 4.91775035858154
8/10/2021 7:45:00 PM, 8/10/2021 11:45:00 PM, 4.89958715438843
8/10/2021 7:46:00 PM, 8/10/2021 11:46:00 PM, 4.45981454849243
8/10/2021 7:47:00 PM, 8/10/2021 11:47:00 PM, 4.64330101013184
8/10/2021 7:48:00 PM, 8/10/2021 11:48:00 PM, 4.89653587341309
8/10/2021 7:49:00 PM, 8/10/2021 11:49:00 PM, 5.28475379943848
8/10/2021 7:50:00 PM, 8/10/2021 11:50:00 PM, 5.94756031036377
8/10/2021 7:51:00 PM, 8/10/2021 11:51:00 PM, 6.49989366531372
8/10/2021 7:52:00 PM, 8/10/2021 11:52:00 PM, 6.25355052947998
8/10/2021 7:53:00 PM, 8/10/2021 11:53:00 PM, 7.10095262527466
8/10/2021 7:54:00 PM, 8/10/2021 11:54:00 PM, 7.97770643234253
8/10/2021 7:55:00 PM, 8/10/2021 11:55:00 PM, 7.67811489105225
8/10/2021 7:56:00 PM, 8/10/2021 11:56:00 PM, 8.59016895294189
8/10/2021 7:57:00 PM, 8/10/2021 11:57:00 PM, 9.35443782806396
8/10/2021 7:58:00 PM, 8/10/2021 11:58:00 PM, 9.17711925506592
8/10/2021 7:59:00 PM, 8/10/2021 11:59:00 PM, 9.20740604400635
8/10/2021 8:00:00 PM, 8/11/2021 12:00:00 AM, 8.66802406311035
8/10/2021 8:01:00 PM, 8/11/2021 12:01:00 AM, 8.7191858291626
8/10/2021 8:02:00 PM, 8/11/2021 12:02:00 AM, 9.35659122467041
8/10/2021 8:03:00 PM, 8/11/2021 12:03:00 AM, 9.44709587097168
8/10/2021 8:04:00 PM, 8/11/2021 12:04:00 AM, 9.47954368591309
8/10/2021 8:05:00 PM, 8/11/2021 12:05:00 AM, 9.58176231384277
8/10/2021 8:06:00 PM, 8/11/2021 12:06:00 AM, 9.16038227081299
8/10/2021 8:07:00 PM, 8/11/2021 12:07:00 AM, 9.33175563812256
8/10/2021 8:08:00 PM, 8/11/2021 12:08:00 AM, 9.95658206939697
8/10/2021 8:09:00 PM, 8/11/2021 12:09:00 AM, 9.61024379730225
8/10/2021 8:10:00 PM, 8/11/2021 12:10:00 AM, 9.68954181671143
8/10/2021 8:11:00 PM, 8/11/2021 12:11:00 AM, 9.66908359527588
8/10/2021 8:12:00 PM, 8/11/2021 12:12:00 AM, 10.1152544021606
8/10/2021 8:13:00 PM, 8/11/2021 12:13:00 AM, 10.7575588226318
8/10/2021 8:14:00 PM, 8/11/2021 12:14:00 AM, 10.9605569839478
8/10/2021 8:15:00 PM, 8/11/2021 12:15:00 AM, 10.6151542663574
8/10/2021 8:16:00 PM, 8/11/2021 12:16:00 AM, 11.0241403579712
8/10/2021 8:17:00 PM, 8/11/2021 12:17:00 AM, 10.9938802719116
8/10/2021 8:18:00 PM, 8/11/2021 12:18:00 AM, 11.66383934021
8/10/2021 8:19:00 PM, 8/11/2021 12:19:00 AM, 11.6629266738892
8/10/2021 8:20:00 PM, 8/11/2021 12:20:00 AM, 11.7701797485352
8/10/2021 8:21:00 PM, 8/11/2021 12:21:00 AM, 11.3435020446777
8/10/2021 8:22:00 PM, 8/11/2021 12:22:00 AM, 11.064380645752
8/10/2021 8:23:00 PM, 8/11/2021 12:23:00 AM, 10.7971830368042
8/10/2021 8:24:00 PM, 8/11/2021 12:24:00 AM, 10.795581817627
8/10/2021 8:25:00 PM, 8/11/2021 12:25:00 AM, 10.7826547622681
8/10/2021 8:26:00 PM, 8/11/2021 12:26:00 AM, 10.5763626098633
8/10/2021 8:27:00 PM, 8/11/2021 12:27:00 AM, 10.5485553741455
8/10/2021 8:28:00 PM, 8/11/2021 12:28:00 AM, 9.9760274887085
8/10/2021 8:29:00 PM, 8/11/2021 12:29:00 AM, 10.0779333114624
8/10/2021 8:30:00 PM, 8/11/2021 12:30:00 AM, 9.9796781539917
8/10/2021 8:31:00 PM, 8/11/2021 12:31:00 AM, 10.0324192047119
8/10/2021 8:32:00 PM, 8/11/2021 12:32:00 AM, 10.0999307632446
8/10/2021 8:33:00 PM, 8/11/2021 12:33:00 AM, 10.7417306900024
8/10/2021 8:34:00 PM, 8/11/2021 12:34:00 AM, 10.6176137924194
8/10/2021 8:35:00 PM, 8/11/2021 12:35:00 AM, 10.5472393035889
8/10/2021 8:36:00 PM, 8/11/2021 12:36:00 AM, 10.3974113464355
8/10/2021 8:37:00 PM, 8/11/2021 12:37:00 AM, 10.6373329162598
8/10/2021 8:38:00 PM, 8/11/2021 12:38:00 AM, 11.6305484771729
8/10/2021 8:39:00 PM, 8/11/2021 12:39:00 AM, 11.8073081970215
8/10/2021 8:40:00 PM, 8/11/2021 12:40:00 AM, 11.9476718902588
8/10/2021 8:41:00 PM, 8/11/2021 12:41:00 AM, 12.563250541687
8/10/2021 8:42:00 PM, 8/11/2021 12:42:00 AM, 12.563250541687
8/10/2021 8:43:00 PM, 8/11/2021 12:43:00 AM, 12.7763948440552
8/10/2021 8:44:00 PM, 8/11/2021 12:44:00 AM, 13.7831010818481
8/10/2021 8:45:00 PM, 8/11/2021 12:45:00 AM, 13.9080572128296
8/10/2021 8:46:00 PM, 8/11/2021 12:46:00 AM, 14.0999774932861
8/10/2021 8:47:00 PM, 8/11/2021 12:47:00 AM, 14.0896739959717
8/10/2021 8:48:00 PM, 8/11/2021 12:48:00 AM, 14.3211145401001
8/10/2021 8:49:00 PM, 8/11/2021 12:49:00 AM, 14.3932008743286
8/10/2021 8:50:00 PM, 8/11/2021 12:50:00 AM, 14.5136594772339
8/10/2021 8:51:00 PM, 8/11/2021 12:51:00 AM, 14.4995965957642
8/10/2021 8:52:00 PM, 8/11/2021 12:52:00 AM, 14.3193264007568
8/10/2021 8:53:00 PM, 8/11/2021 12:53:00 AM, 14.3542652130127
8/10/2021 8:54:00 PM, 8/11/2021 12:54:00 AM, 14.7138376235962
8/10/2021 8:55:00 PM, 8/11/2021 12:55:00 AM, 15.0202140808105
8/10/2021 8:56:00 PM, 8/11/2021 12:56:00 AM, 14.9589071273804
8/10/2021 8:57:00 PM, 8/11/2021 12:57:00 AM, 15.1348743438721
8/10/2021 8:58:00 PM, 8/11/2021 12:58:00 AM, 14.856894493103
8/10/2021 8:59:00 PM, 8/11/2021 12:59:00 AM, 14.9789867401123
8/10/2021 9:00:00 PM, 8/11/2021 1:00:00 AM, 14.9478492736816
8/10/2021 9:01:00 PM, 8/11/2021 1:01:00 AM, 14.9810581207275
8/10/2021 9:02:00 PM, 8/11/2021 1:02:00 AM, 15.1768035888672
8/10/2021 9:03:00 PM, 8/11/2021 1:03:00 AM, 15.272364616394
8/10/2021 9:04:00 PM, 8/11/2021 1:04:00 AM, 15.1043214797974
8/10/2021 9:05:00 PM, 8/11/2021 1:05:00 AM, 15.0318155288696
8/10/2021 9:06:00 PM, 8/11/2021 1:06:00 AM, 14.7907333374023
8/10/2021 9:07:00 PM, 8/11/2021 1:07:00 AM, 14.9798965454102
8/10/2021 9:08:00 PM, 8/11/2021 1:08:00 AM, 14.9141693115234
8/10/2021 9:09:00 PM, 8/11/2021 1:09:00 AM, 14.8058662414551
8/10/2021 9:10:00 PM, 8/11/2021 1:10:00 AM, 14.4314460754395
8/10/2021 9:11:00 PM, 8/11/2021 1:11:00 AM, 13.7643146514893
8/10/2021 9:12:00 PM, 8/11/2021 1:12:00 AM, 12.944354057312
8/10/2021 9:13:00 PM, 8/11/2021 1:13:00 AM, 13.1149835586548
8/10/2021 9:14:00 PM, 8/11/2021 1:14:00 AM, 13.0609426498413
8/10/2021 9:15:00 PM, 8/11/2021 1:15:00 AM, 12.9167261123657
8/10/2021 9:16:00 PM, 8/11/2021 1:16:00 AM, 12.6902112960815
8/10/2021 9:17:00 PM, 8/11/2021 1:17:00 AM, 12.2739162445068
8/10/2021 9:18:00 PM, 8/11/2021 1:18:00 AM, 11.9808197021484
8/10/2021 9:19:00 PM, 8/11/2021 1:19:00 AM, 11.7505741119385
8/10/2021 9:20:00 PM, 8/11/2021 1:20:00 AM, 11.8828325271606
8/10/2021 9:21:00 PM, 8/11/2021 1:21:00 AM, 11.4590005874634
8/10/2021 9:22:00 PM, 8/11/2021 1:22:00 AM, 11.3899097442627
8/10/2021 9:23:00 PM, 8/11/2021 1:23:00 AM, 11.6797704696655
8/10/2021 9:24:00 PM, 8/11/2021 1:24:00 AM, 11.5808486938477
8/10/2021 9:25:00 PM, 8/11/2021 1:25:00 AM, 11.788182258606
8/10/2021 9:26:00 PM, 8/11/2021 1:26:00 AM, 11.8522205352783
8/10/2021 9:27:00 PM, 8/11/2021 1:27:00 AM, 12.2733507156372
8/10/2021 9:28:00 PM, 8/11/2021 1:28:00 AM, 13.6032953262329
8/10/2021 9:29:00 PM, 8/11/2021 1:29:00 AM, 14.2891273498535
8/10/2021 9:30:00 PM, 8/11/2021 1:30:00 AM, 14.3512582778931
8/10/2021 9:31:00 PM, 8/11/2021 1:31:00 AM, 14.7139511108398
8/10/2021 9:32:00 PM, 8/11/2021 1:32:00 AM, 15.9728689193726
8/10/2021 9:33:00 PM, 8/11/2021 1:33:00 AM, 17.653751373291
8/10/2021 9:34:00 PM, 8/11/2021 1:34:00 AM, 18.3290767669678
8/10/2021 9:35:00 PM, 8/11/2021 1:35:00 AM, 18.7809925079346
8/10/2021 9:36:00 PM, 8/11/2021 1:36:00 AM, 19.5301856994629
8/10/2021 9:37:00 PM, 8/11/2021 1:37:00 AM, 18.7158279418945
8/10/2021 9:38:00 PM, 8/11/2021 1:38:00 AM, 18.6598091125488
8/10/2021 9:39:00 PM, 8/11/2021 1:39:00 AM, 18.6424827575684
8/10/2021 9:40:00 PM, 8/11/2021 1:40:00 AM, 18.5391674041748
8/10/2021 9:41:00 PM, 8/11/2021 1:41:00 AM, 19.2518520355225
8/10/2021 9:42:00 PM, 8/11/2021 1:42:00 AM, 19.4986629486084
8/10/2021 9:43:00 PM, 8/11/2021 1:43:00 AM, 19.4986629486084
8/10/2021 9:44:00 PM, 8/11/2021 1:44:00 AM, 19.4908599853516
8/10/2021 9:45:00 PM, 8/11/2021 1:45:00 AM, 19.3374404907227
8/10/2021 9:46:00 PM, 8/11/2021 1:46:00 AM, 19.606912612915
8/10/2021 9:47:00 PM, 8/11/2021 1:47:00 AM, 19.8143405914307
8/10/2021 9:48:00 PM, 8/11/2021 1:48:00 AM, 19.4457626342773
8/10/2021 9:49:00 PM, 8/11/2021 1:49:00 AM, 19.1966495513916
8/10/2021 9:50:00 PM, 8/11/2021 1:50:00 AM, 19.1621036529541
8/10/2021 9:51:00 PM, 8/11/2021 1:51:00 AM, 19.9581966400146
8/10/2021 9:52:00 PM, 8/11/2021 1:52:00 AM, 21.1992015838623
8/10/2021 9:53:00 PM, 8/11/2021 1:53:00 AM, 20.6681098937988
8/10/2021 9:54:00 PM, 8/11/2021 1:54:00 AM, 21.2945957183838
8/10/2021 9:55:00 PM, 8/11/2021 1:55:00 AM, 21.3013324737549
8/10/2021 9:56:00 PM, 8/11/2021 1:56:00 AM, 21.8551464080811
8/10/2021 9:57:00 PM, 8/11/2021 1:57:00 AM, 21.3932609558105
8/10/2021 9:58:00 PM, 8/11/2021 1:58:00 AM, 21.7827243804932
8/10/2021 9:59:00 PM, 8/11/2021 1:59:00 AM, 21.8172359466553
8/10/2021 10:00:00 PM, 8/11/2021 2:00:00 AM, 21.981351852417
8/10/2021 10:01:00 PM, 8/11/2021 2:01:00 AM, 22.3152179718018
8/10/2021 10:02:00 PM, 8/11/2021 2:02:00 AM, 21.5263404846191
8/10/2021 10:03:00 PM, 8/11/2021 2:03:00 AM, 22.1558742523193
8/10/2021 10:04:00 PM, 8/11/2021 2:04:00 AM, 21.4911918640137
8/10/2021 10:05:00 PM, 8/11/2021 2:05:00 AM, 21.4255619049072
8/10/2021 10:06:00 PM, 8/11/2021 2:06:00 AM, 21.6846923828125
8/10/2021 10:07:00 PM, 8/11/2021 2:07:00 AM, 21.3715019226074
8/10/2021 10:08:00 PM, 8/11/2021 2:08:00 AM, 22.2096004486084
8/10/2021 10:09:00 PM, 8/11/2021 2:09:00 AM, 23.7547492980957
8/10/2021 10:10:00 PM, 8/11/2021 2:10:00 AM, 23.4268474578857
8/10/2021 10:11:00 PM, 8/11/2021 2:11:00 AM, 23.3142585754395
8/10/2021 10:12:00 PM, 8/11/2021 2:12:00 AM, 23.1672992706299
8/10/2021 10:13:00 PM, 8/11/2021 2:13:00 AM, 22.9548206329346
8/10/2021 10:14:00 PM, 8/11/2021 2:14:00 AM, 23.3050594329834
8/10/2021 10:15:00 PM, 8/11/2021 2:15:00 AM, 23.7239303588867
8/10/2021 10:16:00 PM, 8/11/2021 2:16:00 AM, 23.9848613739014
8/10/2021 10:17:00 PM, 8/11/2021 2:17:00 AM, 24.7331142425537
8/10/2021 10:18:00 PM, 8/11/2021 2:18:00 AM, 26.1775245666504
8/10/2021 10:19:00 PM, 8/11/2021 2:19:00 AM, 27.7156162261963
8/10/2021 10:20:00 PM, 8/11/2021 2:20:00 AM, 29.5742568969727
8/10/2021 10:21:00 PM, 8/11/2021 2:21:00 AM, 28.705078125
8/10/2021 10:22:00 PM, 8/11/2021 2:22:00 AM, 30.4644241333008
8/10/2021 10:23:00 PM, 8/11/2021 2:23:00 AM, 30.703052520752
8/10/2021 10:24:00 PM, 8/11/2021 2:24:00 AM, 30.3421363830566
8/10/2021 10:25:00 PM, 8/11/2021 2:25:00 AM, 30.3808670043945
8/10/2021 10:26:00 PM, 8/11/2021 2:26:00 AM, 30.2907676696777
8/10/2021 10:27:00 PM, 8/11/2021 2:27:00 AM, 28.9575958251953
8/10/2021 10:28:00 PM, 8/11/2021 2:28:00 AM, 27.4500560760498
8/10/2021 10:29:00 PM, 8/11/2021 2:29:00 AM, 27.7675819396973
8/10/2021 10:30:00 PM, 8/11/2021 2:30:00 AM, 26.9478302001953
8/10/2021 10:31:00 PM, 8/11/2021 2:31:00 AM, 25.9166812896729
8/10/2021 10:32:00 PM, 8/11/2021 2:32:00 AM, 26.1067142486572
8/10/2021 10:33:00 PM, 8/11/2021 2:33:00 AM, 25.8300724029541
8/10/2021 10:34:00 PM, 8/11/2021 2:34:00 AM, 24.8871421813965
8/10/2021 10:35:00 PM, 8/11/2021 2:35:00 AM, 23.3734245300293
8/10/2021 10:36:00 PM, 8/11/2021 2:36:00 AM, 22.6834564208984
8/10/2021 10:37:00 PM, 8/11/2021 2:37:00 AM, 21.4402160644531
8/10/2021 10:38:00 PM, 8/11/2021 2:38:00 AM, 20.0684051513672
8/10/2021 10:39:00 PM, 8/11/2021 2:39:00 AM, 20.522668838501
8/10/2021 10:40:00 PM, 8/11/2021 2:40:00 AM, 20.6830139160156
8/10/2021 10:41:00 PM, 8/11/2021 2:41:00 AM, 19.9530658721924
8/10/2021 10:42:00 PM, 8/11/2021 2:42:00 AM, 18.7687339782715
8/10/2021 10:43:00 PM, 8/11/2021 2:43:00 AM, 18.711612701416
8/10/2021 10:44:00 PM, 8/11/2021 2:44:00 AM, 18.711612701416
8/10/2021 10:45:00 PM, 8/11/2021 2:45:00 AM, 18.711612701416
8/10/2021 10:46:00 PM, 8/11/2021 2:46:00 AM, 18.9063186645508
8/10/2021 10:47:00 PM, 8/11/2021 2:47:00 AM, 19.5038166046143
8/10/2021 10:48:00 PM, 8/11/2021 2:48:00 AM, 18.6718158721924
8/10/2021 10:49:00 PM, 8/11/2021 2:49:00 AM, 17.6330585479736
8/10/2021 10:50:00 PM, 8/11/2021 2:50:00 AM, 17.0257682800293
8/10/2021 10:51:00 PM, 8/11/2021 2:51:00 AM, 16.3065452575684
8/10/2021 10:52:00 PM, 8/11/2021 2:52:00 AM, 16.5493221282959
8/10/2021 10:53:00 PM, 8/11/2021 2:53:00 AM, 16.4928379058838
8/10/2021 10:54:00 PM, 8/11/2021 2:54:00 AM, 17.0485057830811
8/10/2021 10:55:00 PM, 8/11/2021 2:55:00 AM, 23.9684791564941
8/10/2021 10:56:00 PM, 8/11/2021 2:56:00 AM, 17.5628261566162
8/10/2021 10:57:00 PM, 8/11/2021 2:57:00 AM, 16.7769794464111
8/10/2021 10:58:00 PM, 8/11/2021 2:58:00 AM, 16.8143463134766
8/10/2021 10:59:00 PM, 8/11/2021 2:59:00 AM, 17.3981552124023
8/10/2021 11:00:00 PM, 8/11/2021 3:00:00 AM, 17.1402072906494
8/10/2021 11:01:00 PM, 8/11/2021 3:01:00 AM, 16.3855533599854
8/10/2021 11:02:00 PM, 8/11/2021 3:02:00 AM, 16.563627243042
8/10/2021 11:03:00 PM, 8/11/2021 3:03:00 AM, 16.2427425384521
8/10/2021 11:04:00 PM, 8/11/2021 3:04:00 AM, 16.116231918335
8/10/2021 11:05:00 PM, 8/11/2021 3:05:00 AM, 16.3184185028076
8/10/2021 11:06:00 PM, 8/11/2021 3:06:00 AM, 16.8278903961182
8/10/2021 11:07:00 PM, 8/11/2021 3:07:00 AM, 16.9837741851807
8/10/2021 11:08:00 PM, 8/11/2021 3:08:00 AM, 17.5888557434082
8/10/2021 11:09:00 PM, 8/11/2021 3:09:00 AM, 18.0596809387207
8/10/2021 11:10:00 PM, 8/11/2021 3:10:00 AM, 20.0204753875732
8/10/2021 11:11:00 PM, 8/11/2021 3:11:00 AM, 20.4126510620117
8/10/2021 11:12:00 PM, 8/11/2021 3:12:00 AM, 20.1218757629395
8/10/2021 11:13:00 PM, 8/11/2021 3:13:00 AM, 19.7136173248291
8/10/2021 11:14:00 PM, 8/11/2021 3:14:00 AM, 19.7078380584717
8/10/2021 11:15:00 PM, 8/11/2021 3:15:00 AM, 19.8537712097168
8/10/2021 11:16:00 PM, 8/11/2021 3:16:00 AM, 20.2627754211426
8/10/2021 11:17:00 PM, 8/11/2021 3:17:00 AM, 20.2197875976563
8/10/2021 11:18:00 PM, 8/11/2021 3:18:00 AM, 20.3254146575928
8/10/2021 11:19:00 PM, 8/11/2021 3:19:00 AM, 19.9902267456055
8/10/2021 11:20:00 PM, 8/11/2021 3:20:00 AM, 20.1746768951416
8/10/2021 11:21:00 PM, 8/11/2021 3:21:00 AM, 20.3119068145752
8/10/2021 11:22:00 PM, 8/11/2021 3:22:00 AM, 20.8424797058105
8/10/2021 11:23:00 PM, 8/11/2021 3:23:00 AM, 20.5373497009277
8/10/2021 11:24:00 PM, 8/11/2021 3:24:00 AM, 22.2906322479248
8/10/2021 11:25:00 PM, 8/11/2021 3:25:00 AM, 22.3052101135254
8/10/2021 11:26:00 PM, 8/11/2021 3:26:00 AM, 21.6173419952393
8/10/2021 11:27:00 PM, 8/11/2021 3:27:00 AM, 22.007194519043
8/10/2021 11:28:00 PM, 8/11/2021 3:28:00 AM, 22.2674465179443
8/10/2021 11:29:00 PM, 8/11/2021 3:29:00 AM, 22.4284763336182
8/10/2021 11:30:00 PM, 8/11/2021 3:30:00 AM, 22.2804298400879
8/10/2021 11:31:00 PM, 8/11/2021 3:31:00 AM, 22.338695526123
8/10/2021 11:32:00 PM, 8/11/2021 3:32:00 AM, 21.606351852417
8/10/2021 11:33:00 PM, 8/11/2021 3:33:00 AM, 22.0438709259033
8/10/2021 11:34:00 PM, 8/11/2021 3:34:00 AM, 22.2355995178223
8/10/2021 11:35:00 PM, 8/11/2021 3:35:00 AM, 21.8781356811523
8/10/2021 11:36:00 PM, 8/11/2021 3:36:00 AM, 22.1238193511963
8/10/2021 11:37:00 PM, 8/11/2021 3:37:00 AM, 21.6546401977539
8/10/2021 11:38:00 PM, 8/11/2021 3:38:00 AM, 20.8589210510254
8/10/2021 11:39:00 PM, 8/11/2021 3:39:00 AM, 20.0240001678467
8/10/2021 11:40:00 PM, 8/11/2021 3:40:00 AM, 19.384651184082
8/10/2021 11:41:00 PM, 8/11/2021 3:41:00 AM, 18.4274082183838
8/10/2021 11:42:00 PM, 8/11/2021 3:42:00 AM, 18.9597759246826
8/10/2021 11:43:00 PM, 8/11/2021 3:43:00 AM, 17.8742713928223
8/10/2021 11:44:00 PM, 8/11/2021 3:44:00 AM, 18.6161880493164
8/10/2021 11:45:00 PM, 8/11/2021 3:45:00 AM, 18.8627223968506
8/10/2021 11:46:00 PM, 8/11/2021 3:46:00 AM, 18.8627223968506
8/10/2021 11:47:00 PM, 8/11/2021 3:47:00 AM, 23.6704750061035
8/10/2021 11:48:00 PM, 8/11/2021 3:48:00 AM, 21.960786819458
8/10/2021 11:49:00 PM, 8/11/2021 3:49:00 AM, 21.0950336456299
8/10/2021 11:50:00 PM, 8/11/2021 3:50:00 AM, 20.3542613983154
8/10/2021 11:51:00 PM, 8/11/2021 3:51:00 AM, 19.9598712921143
8/10/2021 11:52:00 PM, 8/11/2021 3:52:00 AM, 20.9577941894531
8/10/2021 11:53:00 PM, 8/11/2021 3:53:00 AM, 21.4249801635742
8/10/2021 11:54:00 PM, 8/11/2021 3:54:00 AM, 22.2811584472656
8/10/2021 11:55:00 PM, 8/11/2021 3:55:00 AM, 23.7526741027832
8/10/2021 11:56:00 PM, 8/11/2021 3:56:00 AM, 24.1907215118408
8/10/2021 11:57:00 PM, 8/11/2021 3:57:00 AM, 24.992712020874
8/10/2021 11:58:00 PM, 8/11/2021 3:58:00 AM, 26.2923278808594
8/10/2021 11:59:00 PM, 8/11/2021 3:59:00 AM, 24.7822208404541
8/11/2021 12:00:00 AM, 8/11/2021 4:00:00 AM, 25.1053791046143
8/11/2021 12:01:00 AM, 8/11/2021 4:01:00 AM, 26.8157863616943
8/11/2021 12:02:00 AM, 8/11/2021 4:02:00 AM, 25.5268726348877
8/11/2021 12:03:00 AM, 8/11/2021 4:03:00 AM, 26.2831153869629
8/11/2021 12:04:00 AM, 8/11/2021 4:04:00 AM, 27.9050445556641
8/11/2021 12:05:00 AM, 8/11/2021 4:05:00 AM, 27.1385021209717
8/11/2021 12:06:00 AM, 8/11/2021 4:06:00 AM, 26.8477973937988
8/11/2021 12:07:00 AM, 8/11/2021 4:07:00 AM, 26.3620338439941
8/11/2021 12:08:00 AM, 8/11/2021 4:08:00 AM, 26.6078491210937
8/11/2021 12:09:00 AM, 8/11/2021 4:09:00 AM, 26.0537891387939
8/11/2021 12:10:00 AM, 8/11/2021 4:10:00 AM, 25.9184684753418
8/11/2021 12:11:00 AM, 8/11/2021 4:11:00 AM, 26.1351547241211
8/11/2021 12:12:00 AM, 8/11/2021 4:12:00 AM, 25.5570526123047
8/11/2021 12:13:00 AM, 8/11/2021 4:13:00 AM, 26.5293388366699
8/11/2021 12:14:00 AM, 8/11/2021 4:14:00 AM, 27.4562530517578
8/11/2021 12:15:00 AM, 8/11/2021 4:15:00 AM, 28.7334022521973
8/11/2021 12:16:00 AM, 8/11/2021 4:16:00 AM, 28.4443874359131
8/11/2021 12:17:00 AM, 8/11/2021 4:17:00 AM, 27.2391033172607
8/11/2021 12:18:00 AM, 8/11/2021 4:18:00 AM, 25.1802463531494
8/11/2021 12:19:00 AM, 8/11/2021 4:19:00 AM, 24.8327941894531
8/11/2021 12:20:00 AM, 8/11/2021 4:20:00 AM, 24.8669681549072
8/11/2021 12:21:00 AM, 8/11/2021 4:21:00 AM, 25.7971649169922
8/11/2021 12:22:00 AM, 8/11/2021 4:22:00 AM, 27.0664558410645
8/11/2021 12:23:00 AM, 8/11/2021 4:23:00 AM, 27.3256931304932
8/11/2021 12:24:00 AM, 8/11/2021 4:24:00 AM, 26.6587600708008
8/11/2021 12:25:00 AM, 8/11/2021 4:25:00 AM, 26.4362621307373
8/11/2021 12:26:00 AM, 8/11/2021 4:26:00 AM, 25.1164131164551
8/11/2021 12:27:00 AM, 8/11/2021 4:27:00 AM, 23.1752510070801
8/11/2021 12:28:00 AM, 8/11/2021 4:28:00 AM, 22.2273750305176
8/11/2021 12:29:00 AM, 8/11/2021 4:29:00 AM, 22.0466079711914
8/11/2021 12:30:00 AM, 8/11/2021 4:30:00 AM, 22.4638862609863
8/11/2021 12:31:00 AM, 8/11/2021 4:31:00 AM, 20.0545482635498
8/11/2021 12:32:00 AM, 8/11/2021 4:32:00 AM, 17.5620594024658
8/11/2021 12:33:00 AM, 8/11/2021 4:33:00 AM, 17.3297004699707
8/11/2021 12:34:00 AM, 8/11/2021 4:34:00 AM, 18.123119354248
8/11/2021 12:35:00 AM, 8/11/2021 4:35:00 AM, 18.0943183898926
8/11/2021 12:36:00 AM, 8/11/2021 4:36:00 AM, 17.4183444976807
8/11/2021 12:37:00 AM, 8/11/2021 4:37:00 AM, 16.7946033477783
8/11/2021 12:38:00 AM, 8/11/2021 4:38:00 AM, 16.357515335083
8/11/2021 12:39:00 AM, 8/11/2021 4:39:00 AM, 15.1949510574341
8/11/2021 12:40:00 AM, 8/11/2021 4:40:00 AM, 14.4152050018311
8/11/2021 12:41:00 AM, 8/11/2021 4:41:00 AM, 13.730052947998
8/11/2021 12:42:00 AM, 8/11/2021 4:42:00 AM, 12.0150489807129
8/11/2021 12:43:00 AM, 8/11/2021 4:43:00 AM, 11.9579086303711
8/11/2021 12:44:00 AM, 8/11/2021 4:44:00 AM, 12.7571773529053
8/11/2021 12:45:00 AM, 8/11/2021 4:45:00 AM, 13.2788105010986
8/11/2021 12:46:00 AM, 8/11/2021 4:46:00 AM, 12.9364204406738
8/11/2021 12:47:00 AM, 8/11/2021 4:47:00 AM, 12.9364204406738
8/11/2021 12:48:00 AM, 8/11/2021 4:48:00 AM, 11.4337091445923
8/11/2021 12:49:00 AM, 8/11/2021 4:49:00 AM, 10.9014883041382
8/11/2021 12:50:00 AM, 8/11/2021 4:50:00 AM, 10.8151531219482
8/11/2021 12:51:00 AM, 8/11/2021 4:51:00 AM, 11.10373878479
8/11/2021 12:52:00 AM, 8/11/2021 4:52:00 AM, 10.906307220459
8/11/2021 12:53:00 AM, 8/11/2021 4:53:00 AM, 10.8014802932739
8/11/2021 12:54:00 AM, 8/11/2021 4:54:00 AM, 10.9577264785767
8/11/2021 12:55:00 AM, 8/11/2021 4:55:00 AM, 11.0821142196655
8/11/2021 12:56:00 AM, 8/11/2021 4:56:00 AM, 10.9656829833984
8/11/2021 12:57:00 AM, 8/11/2021 4:57:00 AM, 10.9506893157959
8/11/2021 12:58:00 AM, 8/11/2021 4:58:00 AM, 11.0707731246948
8/11/2021 12:59:00 AM, 8/11/2021 4:59:00 AM, 10.7486200332642
8/11/2021 1:00:00 AM, 8/11/2021 5:00:00 AM, 10.5281467437744
8/11/2021 1:01:00 AM, 8/11/2021 5:01:00 AM, 10.7709369659424
8/11/2021 1:02:00 AM, 8/11/2021 5:02:00 AM, 10.7053508758545
8/11/2021 1:03:00 AM, 8/11/2021 5:03:00 AM, 10.7533121109009
8/11/2021 1:04:00 AM, 8/11/2021 5:04:00 AM, 11.7100076675415
8/11/2021 1:05:00 AM, 8/11/2021 5:05:00 AM, 11.2570095062256
8/11/2021 1:06:00 AM, 8/11/2021 5:06:00 AM, 11.30260181427
8/11/2021 1:07:00 AM, 8/11/2021 5:07:00 AM, 11.9329786300659
8/11/2021 1:08:00 AM, 8/11/2021 5:08:00 AM, 11.7240266799927
8/11/2021 1:09:00 AM, 8/11/2021 5:09:00 AM, 11.8023262023926
8/11/2021 1:10:00 AM, 8/11/2021 5:10:00 AM, 11.7035703659058
8/11/2021 1:11:00 AM, 8/11/2021 5:11:00 AM, 12.2530832290649
8/11/2021 1:12:00 AM, 8/11/2021 5:12:00 AM, 12.2459592819214
8/11/2021 1:13:00 AM, 8/11/2021 5:13:00 AM, 12.5479965209961
8/11/2021 1:14:00 AM, 8/11/2021 5:14:00 AM, 12.1120491027832
8/11/2021 1:15:00 AM, 8/11/2021 5:15:00 AM, 11.6153020858765
8/11/2021 1:16:00 AM, 8/11/2021 5:16:00 AM, 11.6334199905396
8/11/2021 1:17:00 AM, 8/11/2021 5:17:00 AM, 11.5599031448364
8/11/2021 1:18:00 AM, 8/11/2021 5:18:00 AM, 10.5925703048706
8/11/2021 1:19:00 AM, 8/11/2021 5:19:00 AM, 11.0543851852417
8/11/2021 1:20:00 AM, 8/11/2021 5:20:00 AM, 10.6117258071899
8/11/2021 1:21:00 AM, 8/11/2021 5:21:00 AM, 10.6271142959595
8/11/2021 1:22:00 AM, 8/11/2021 5:22:00 AM, 10.7103137969971
8/11/2021 1:23:00 AM, 8/11/2021 5:23:00 AM, 10.8721141815186
8/11/2021 1:24:00 AM, 8/11/2021 5:24:00 AM, 11.2809801101685
8/11/2021 1:25:00 AM, 8/11/2021 5:25:00 AM, 11.4513244628906
8/11/2021 1:26:00 AM, 8/11/2021 5:26:00 AM, 11.6259775161743
8/11/2021 1:27:00 AM, 8/11/2021 5:27:00 AM, 11.9382915496826
8/11/2021 1:28:00 AM, 8/11/2021 5:28:00 AM, 12.568473815918
8/11/2021 1:29:00 AM, 8/11/2021 5:29:00 AM, 12.7922372817993
8/11/2021 1:30:00 AM, 8/11/2021 5:30:00 AM, 12.655951499939
8/11/2021 1:31:00 AM, 8/11/2021 5:31:00 AM, 13.2002277374268
8/11/2021 1:32:00 AM, 8/11/2021 5:32:00 AM, 13.5844860076904
8/11/2021 1:33:00 AM, 8/11/2021 5:33:00 AM, 13.5869569778442
8/11/2021 1:34:00 AM, 8/11/2021 5:34:00 AM, 13.94983959198
8/11/2021 1:35:00 AM, 8/11/2021 5:35:00 AM, 14.4454889297485
8/11/2021 1:36:00 AM, 8/11/2021 5:36:00 AM, 14.5910177230835
8/11/2021 1:37:00 AM, 8/11/2021 5:37:00 AM, 15.0735321044922
8/11/2021 1:38:00 AM, 8/11/2021 5:38:00 AM, 15.939905166626
8/11/2021 1:39:00 AM, 8/11/2021 5:39:00 AM, 16.2207832336426
8/11/2021 1:40:00 AM, 8/11/2021 5:40:00 AM, 16.5070419311523
8/11/2021 1:41:00 AM, 8/11/2021 5:41:00 AM, 16.6599826812744
8/11/2021 1:42:00 AM, 8/11/2021 5:42:00 AM, 16.7173099517822
8/11/2021 1:43:00 AM, 8/11/2021 5:43:00 AM, 16.6431636810303
8/11/2021 1:44:00 AM, 8/11/2021 5:44:00 AM, 16.6888847351074
8/11/2021 1:45:00 AM, 8/11/2021 5:45:00 AM, 17.3852577209473
8/11/2021 1:46:00 AM, 8/11/2021 5:46:00 AM, 18.5153694152832
8/11/2021 1:47:00 AM, 8/11/2021 5:47:00 AM, 18.6394062042236
8/11/2021 1:48:00 AM, 8/11/2021 5:48:00 AM, 18.6394062042236
8/11/2021 1:49:00 AM, 8/11/2021 5:49:00 AM, 16.472972869873
8/11/2021 1:50:00 AM, 8/11/2021 5:50:00 AM, 15.829478263855
8/11/2021 1:51:00 AM, 8/11/2021 5:51:00 AM, 15.23206615448
8/11/2021 1:52:00 AM, 8/11/2021 5:52:00 AM, 15.5078029632568
8/11/2021 1:53:00 AM, 8/11/2021 5:53:00 AM, 15.741548538208
8/11/2021 1:54:00 AM, 8/11/2021 5:54:00 AM, 15.6977081298828
8/11/2021 1:55:00 AM, 8/11/2021 5:55:00 AM, 15.7280912399292
8/11/2021 1:56:00 AM, 8/11/2021 5:56:00 AM, 15.5412645339966
8/11/2021 1:57:00 AM, 8/11/2021 5:57:00 AM, 15.3904447555542
8/11/2021 1:58:00 AM, 8/11/2021 5:58:00 AM, 15.0064105987549
8/11/2021 1:59:00 AM, 8/11/2021 5:59:00 AM, 14.9228773117065
8/11/2021 2:00:00 AM, 8/11/2021 6:00:00 AM, 15.1910257339478
8/11/2021 2:01:00 AM, 8/11/2021 6:01:00 AM, 14.9840316772461
8/11/2021 2:02:00 AM, 8/11/2021 6:02:00 AM, 15.0593719482422
8/11/2021 2:03:00 AM, 8/11/2021 6:03:00 AM, 14.6545915603638
8/11/2021 2:04:00 AM, 8/11/2021 6:04:00 AM, 14.6932153701782
8/11/2021 2:05:00 AM, 8/11/2021 6:05:00 AM, 14.6807231903076
8/11/2021 2:06:00 AM, 8/11/2021 6:06:00 AM, 15.8183317184448
8/11/2021 2:07:00 AM, 8/11/2021 6:07:00 AM, 16.5356121063232
8/11/2021 2:08:00 AM, 8/11/2021 6:08:00 AM, 16.7691192626953
8/11/2021 2:09:00 AM, 8/11/2021 6:09:00 AM, 16.6030025482178
8/11/2021 2:10:00 AM, 8/11/2021 6:10:00 AM, 16.7834320068359
8/11/2021 2:11:00 AM, 8/11/2021 6:11:00 AM, 16.7605419158936
8/11/2021 2:12:00 AM, 8/11/2021 6:12:00 AM, 16.466833114624
8/11/2021 2:13:00 AM, 8/11/2021 6:13:00 AM, 16.3461456298828
8/11/2021 2:14:00 AM, 8/11/2021 6:14:00 AM, 16.5827674865723
8/11/2021 2:15:00 AM, 8/11/2021 6:15:00 AM, 16.4999923706055
8/11/2021 2:16:00 AM, 8/11/2021 6:16:00 AM, 16.4472522735596
8/11/2021 2:17:00 AM, 8/11/2021 6:17:00 AM, 16.8508281707764
8/11/2021 2:18:00 AM, 8/11/2021 6:18:00 AM, 17.0144062042236
8/11/2021 2:19:00 AM, 8/11/2021 6:19:00 AM, 16.9422035217285
8/11/2021 2:20:00 AM, 8/11/2021 6:20:00 AM, 16.8906116485596
8/11/2021 2:21:00 AM, 8/11/2021 6:21:00 AM, 17.0519409179687
8/11/2021 2:22:00 AM, 8/11/2021 6:22:00 AM, 16.7067947387695
8/11/2021 2:23:00 AM, 8/11/2021 6:23:00 AM, 16.2226696014404
8/11/2021 2:24:00 AM, 8/11/2021 6:24:00 AM, 15.5850162506104
8/11/2021 2:25:00 AM, 8/11/2021 6:25:00 AM, 15.649094581604
8/11/2021 2:26:00 AM, 8/11/2021 6:26:00 AM, 15.4316844940186
8/11/2021 2:27:00 AM, 8/11/2021 6:27:00 AM, 15.7408542633057
8/11/2021 2:28:00 AM, 8/11/2021 6:28:00 AM, 15.6705722808838
8/11/2021 2:29:00 AM, 8/11/2021 6:29:00 AM, 15.6688776016235
8/11/2021 2:30:00 AM, 8/11/2021 6:30:00 AM, 15.4528942108154
8/11/2021 2:31:00 AM, 8/11/2021 6:31:00 AM, 16.6935424804688
8/11/2021 2:32:00 AM, 8/11/2021 6:32:00 AM, 16.9507579803467
8/11/2021 2:33:00 AM, 8/11/2021 6:33:00 AM, 16.1130828857422
8/11/2021 2:34:00 AM, 8/11/2021 6:34:00 AM, 15.4729299545288
8/11/2021 2:35:00 AM, 8/11/2021 6:35:00 AM, 15.3409938812256
8/11/2021 2:36:00 AM, 8/11/2021 6:36:00 AM, 14.9324769973755
8/11/2021 2:37:00 AM, 8/11/2021 6:37:00 AM, 14.5388841629028
8/11/2021 2:38:00 AM, 8/11/2021 6:38:00 AM, 14.6130123138428
8/11/2021 2:39:00 AM, 8/11/2021 6:39:00 AM, 14.6912002563477
8/11/2021 2:40:00 AM, 8/11/2021 6:40:00 AM, 15.0029983520508
8/11/2021 2:41:00 AM, 8/11/2021 6:41:00 AM, 14.6910190582275
8/11/2021 2:42:00 AM, 8/11/2021 6:42:00 AM, 14.9914894104004
8/11/2021 2:43:00 AM, 8/11/2021 6:43:00 AM, 14.8939304351807
8/11/2021 2:44:00 AM, 8/11/2021 6:44:00 AM, 14.8313913345337
8/11/2021 2:45:00 AM, 8/11/2021 6:45:00 AM, 14.9368762969971
8/11/2021 2:46:00 AM, 8/11/2021 6:46:00 AM, 14.8616352081299
8/11/2021 2:47:00 AM, 8/11/2021 6:47:00 AM, 15.3251047134399
8/11/2021 2:48:00 AM, 8/11/2021 6:48:00 AM, 15.4611082077026
8/11/2021 2:49:00 AM, 8/11/2021 6:49:00 AM, 15.4611082077026
8/11/2021 2:50:00 AM, 8/11/2021 6:50:00 AM, 15.6511764526367
8/11/2021 2:51:00 AM, 8/11/2021 6:51:00 AM, 16.224292755127
8/11/2021 2:52:00 AM, 8/11/2021 6:52:00 AM, 16.1496334075928
8/11/2021 2:53:00 AM, 8/11/2021 6:53:00 AM, 16.4546222686768
8/11/2021 2:54:00 AM, 8/11/2021 6:54:00 AM, 16.6868743896484
8/11/2021 2:55:00 AM, 8/11/2021 6:55:00 AM, 17.308443069458
8/11/2021 2:56:00 AM, 8/11/2021 6:56:00 AM, 17.4568424224854
8/11/2021 2:57:00 AM, 8/11/2021 6:57:00 AM, 17.9957370758057
8/11/2021 2:58:00 AM, 8/11/2021 6:58:00 AM, 18.0623607635498
8/11/2021 2:59:00 AM, 8/11/2021 6:59:00 AM, 18.1939430236816
8/11/2021 3:00:00 AM, 8/11/2021 7:00:00 AM, 18.7099838256836
8/11/2021 3:01:00 AM, 8/11/2021 7:01:00 AM, 19.0661220550537
8/11/2021 3:02:00 AM, 8/11/2021 7:02:00 AM, 19.0061416625977
8/11/2021 3:03:00 AM, 8/11/2021 7:03:00 AM, 19.0697288513184
8/11/2021 3:04:00 AM, 8/11/2021 7:04:00 AM, 19.0129470825195
8/11/2021 3:05:00 AM, 8/11/2021 7:05:00 AM, 18.426420211792
8/11/2021 3:06:00 AM, 8/11/2021 7:06:00 AM, 18.3659648895264
8/11/2021 3:07:00 AM, 8/11/2021 7:07:00 AM, 18.7930355072021
8/11/2021 3:08:00 AM, 8/11/2021 7:08:00 AM, 20.2686996459961
8/11/2021 3:09:00 AM, 8/11/2021 7:09:00 AM, 19.7648601531982
8/11/2021 3:10:00 AM, 8/11/2021 7:10:00 AM, 19.5938606262207
8/11/2021 3:11:00 AM, 8/11/2021 7:11:00 AM, 20.7778568267822
8/11/2021 3:12:00 AM, 8/11/2021 7:12:00 AM, 19.4644775390625
8/11/2021 3:13:00 AM, 8/11/2021 7:13:00 AM, 19.3510093688965
8/11/2021 3:14:00 AM, 8/11/2021 7:14:00 AM, 20.0204429626465
8/11/2021 3:15:00 AM, 8/11/2021 7:15:00 AM, 20.0791606903076
8/11/2021 3:16:00 AM, 8/11/2021 7:16:00 AM, 19.2775897979736
8/11/2021 3:17:00 AM, 8/11/2021 7:17:00 AM, 19.2232818603516
8/11/2021 3:18:00 AM, 8/11/2021 7:18:00 AM, 19.4105415344238
8/11/2021 3:19:00 AM, 8/11/2021 7:19:00 AM, 19.3241882324219
8/11/2021 3:20:00 AM, 8/11/2021 7:20:00 AM, 18.5300159454346
8/11/2021 3:21:00 AM, 8/11/2021 7:21:00 AM, 19.0660972595215
8/11/2021 3:22:00 AM, 8/11/2021 7:22:00 AM, 19.1009197235107
8/11/2021 3:23:00 AM, 8/11/2021 7:23:00 AM, 18.5534381866455
8/11/2021 3:24:00 AM, 8/11/2021 7:24:00 AM, 18.50026512146
8/11/2021 3:25:00 AM, 8/11/2021 7:25:00 AM, 18.4319400787354
8/11/2021 3:26:00 AM, 8/11/2021 7:26:00 AM, 18.7526473999023
8/11/2021 3:27:00 AM, 8/11/2021 7:27:00 AM, 18.6286220550537
8/11/2021 3:28:00 AM, 8/11/2021 7:28:00 AM, 18.3312740325928
8/11/2021 3:29:00 AM, 8/11/2021 7:29:00 AM, 18.1513729095459
8/11/2021 3:30:00 AM, 8/11/2021 7:30:00 AM, 18.2543926239014
8/11/2021 3:31:00 AM, 8/11/2021 7:31:00 AM, 18.2816715240479
8/11/2021 3:32:00 AM, 8/11/2021 7:32:00 AM, 18.4343719482422
8/11/2021 3:33:00 AM, 8/11/2021 7:33:00 AM, 18.8434581756592
8/11/2021 3:34:00 AM, 8/11/2021 7:34:00 AM, 18.7227916717529
8/11/2021 3:35:00 AM, 8/11/2021 7:35:00 AM, 19.4673881530762
8/11/2021 3:36:00 AM, 8/11/2021 7:36:00 AM, 18.5638389587402
8/11/2021 3:37:00 AM, 8/11/2021 7:37:00 AM, 19.1848793029785
8/11/2021 3:38:00 AM, 8/11/2021 7:38:00 AM, 18.3548851013184
8/11/2021 3:39:00 AM, 8/11/2021 7:39:00 AM, 18.1973075866699
8/11/2021 3:40:00 AM, 8/11/2021 7:40:00 AM, 18.0474319458008
8/11/2021 3:41:00 AM, 8/11/2021 7:41:00 AM, 17.8636665344238
8/11/2021 3:42:00 AM, 8/11/2021 7:42:00 AM, 17.9311504364014
8/11/2021 3:43:00 AM, 8/11/2021 7:43:00 AM, 18.2332820892334
8/11/2021 3:44:00 AM, 8/11/2021 7:44:00 AM, 19.7852230072021
8/11/2021 3:45:00 AM, 8/11/2021 7:45:00 AM, 19.7778453826904
8/11/2021 3:46:00 AM, 8/11/2021 7:46:00 AM, 19.9147834777832
8/11/2021 3:47:00 AM, 8/11/2021 7:47:00 AM, 19.78200340271
8/11/2021 3:48:00 AM, 8/11/2021 7:48:00 AM, 19.6815719604492
8/11/2021 3:49:00 AM, 8/11/2021 7:49:00 AM, 19.5648136138916
8/11/2021 3:50:00 AM, 8/11/2021 7:50:00 AM, 19.5648136138916
8/11/2021 3:51:00 AM, 8/11/2021 7:51:00 AM, 19.2313976287842
8/11/2021 3:52:00 AM, 8/11/2021 7:52:00 AM, 19.1189384460449
8/11/2021 3:53:00 AM, 8/11/2021 7:53:00 AM, 18.7841606140137
8/11/2021 3:54:00 AM, 8/11/2021 7:54:00 AM, 19.2386646270752
8/11/2021 3:55:00 AM, 8/11/2021 7:55:00 AM, 18.8644638061523
8/11/2021 3:56:00 AM, 8/11/2021 7:56:00 AM, 19.1155014038086
8/11/2021 3:57:00 AM, 8/11/2021 7:57:00 AM, 19.4304008483887
8/11/2021 3:58:00 AM, 8/11/2021 7:58:00 AM, 19.7286434173584
8/11/2021 3:59:00 AM, 8/11/2021 7:59:00 AM, 19.9068603515625
8/11/2021 4:00:00 AM, 8/11/2021 8:00:00 AM, 20.0842437744141
8/11/2021 4:01:00 AM, 8/11/2021 8:01:00 AM, 20.1059856414795
8/11/2021 4:02:00 AM, 8/11/2021 8:02:00 AM, 20.2144260406494
8/11/2021 4:03:00 AM, 8/11/2021 8:03:00 AM, 19.9566383361816
8/11/2021 4:04:00 AM, 8/11/2021 8:04:00 AM, 19.1563243865967
8/11/2021 4:05:00 AM, 8/11/2021 8:05:00 AM, 19.172420501709
8/11/2021 4:06:00 AM, 8/11/2021 8:06:00 AM, 19.2622203826904
8/11/2021 4:07:00 AM, 8/11/2021 8:07:00 AM, 19.7545528411865
8/11/2021 4:08:00 AM, 8/11/2021 8:08:00 AM, 20.6407012939453
8/11/2021 4:09:00 AM, 8/11/2021 8:09:00 AM, 20.2531261444092
8/11/2021 4:10:00 AM, 8/11/2021 8:10:00 AM, 20.6085987091064
8/11/2021 4:11:00 AM, 8/11/2021 8:11:00 AM, 21.0193367004395
8/11/2021 4:12:00 AM, 8/11/2021 8:12:00 AM, 20.7873153686523
8/11/2021 4:13:00 AM, 8/11/2021 8:13:00 AM, 20.483699798584
8/11/2021 4:14:00 AM, 8/11/2021 8:14:00 AM, 20.3822536468506
8/11/2021 4:15:00 AM, 8/11/2021 8:15:00 AM, 20.4496746063232
8/11/2021 4:16:00 AM, 8/11/2021 8:16:00 AM, 20.1570281982422
8/11/2021 4:17:00 AM, 8/11/2021 8:17:00 AM, 20.3504295349121
8/11/2021 4:18:00 AM, 8/11/2021 8:18:00 AM, 20.3483371734619
8/11/2021 4:19:00 AM, 8/11/2021 8:19:00 AM, 20.264253616333
8/11/2021 4:20:00 AM, 8/11/2021 8:20:00 AM, 20.0737838745117
8/11/2021 4:21:00 AM, 8/11/2021 8:21:00 AM, 19.7275218963623
8/11/2021 4:22:00 AM, 8/11/2021 8:22:00 AM, 19.795919418335
8/11/2021 4:23:00 AM, 8/11/2021 8:23:00 AM, 19.9441661834717
8/11/2021 4:24:00 AM, 8/11/2021 8:24:00 AM, 20.0571937561035
8/11/2021 4:25:00 AM, 8/11/2021 8:25:00 AM, 20.792028427124
8/11/2021 4:26:00 AM, 8/11/2021 8:26:00 AM, 20.566463470459
8/11/2021 4:27:00 AM, 8/11/2021 8:27:00 AM, 20.636682510376
8/11/2021 4:28:00 AM, 8/11/2021 8:28:00 AM, 21.350435256958
8/11/2021 4:29:00 AM, 8/11/2021 8:29:00 AM, 21.451545715332
8/11/2021 4:30:00 AM, 8/11/2021 8:30:00 AM, 22.630220413208
8/11/2021 4:31:00 AM, 8/11/2021 8:31:00 AM, 23.9716491699219
8/11/2021 4:32:00 AM, 8/11/2021 8:32:00 AM, 24.0314025878906
8/11/2021 4:33:00 AM, 8/11/2021 8:33:00 AM, 24.3204708099365
8/11/2021 4:34:00 AM, 8/11/2021 8:34:00 AM, 24.6693172454834
8/11/2021 4:35:00 AM, 8/11/2021 8:35:00 AM, 24.7893562316895
8/11/2021 4:36:00 AM, 8/11/2021 8:36:00 AM, 25.0095672607422
8/11/2021 4:37:00 AM, 8/11/2021 8:37:00 AM, 25.3329086303711
8/11/2021 4:38:00 AM, 8/11/2021 8:38:00 AM, 24.9599914550781
8/11/2021 4:39:00 AM, 8/11/2021 8:39:00 AM, 24.1809120178223
8/11/2021 4:40:00 AM, 8/11/2021 8:40:00 AM, 24.0886058807373
8/11/2021 4:41:00 AM, 8/11/2021 8:41:00 AM, 23.834789276123
8/11/2021 4:42:00 AM, 8/11/2021 8:42:00 AM, 23.5406818389893
8/11/2021 4:43:00 AM, 8/11/2021 8:43:00 AM, 22.9727725982666
8/11/2021 4:44:00 AM, 8/11/2021 8:44:00 AM, 22.6269474029541
8/11/2021 4:45:00 AM, 8/11/2021 8:45:00 AM, 22.1449222564697
8/11/2021 4:46:00 AM, 8/11/2021 8:46:00 AM, 21.819128036499
8/11/2021 4:47:00 AM, 8/11/2021 8:47:00 AM, 21.3912200927734
8/11/2021 4:48:00 AM, 8/11/2021 8:48:00 AM, 21.2611083984375
8/11/2021 4:49:00 AM, 8/11/2021 8:49:00 AM, 21.1397151947021
8/11/2021 4:50:00 AM, 8/11/2021 8:50:00 AM, 21.1120300292969
8/11/2021 4:51:00 AM, 8/11/2021 8:51:00 AM, 21.1120300292969
8/11/2021 4:52:00 AM, 8/11/2021 8:52:00 AM, 21.4285755157471
8/11/2021 4:53:00 AM, 8/11/2021 8:53:00 AM, 21.9225273132324
8/11/2021 4:54:00 AM, 8/11/2021 8:54:00 AM, 22.1305446624756
8/11/2021 4:55:00 AM, 8/11/2021 8:55:00 AM, 22.9034442901611
8/11/2021 4:56:00 AM, 8/11/2021 8:56:00 AM, 22.8810539245605
8/11/2021 4:57:00 AM, 8/11/2021 8:57:00 AM, 23.5039653778076
8/11/2021 4:58:00 AM, 8/11/2021 8:58:00 AM, 23.4905605316162
8/11/2021 4:59:00 AM, 8/11/2021 8:59:00 AM, 23.4119892120361
8/11/2021 5:00:00 AM, 8/11/2021 9:00:00 AM, 22.8497142791748
8/11/2021 5:01:00 AM, 8/11/2021 9:01:00 AM, 22.6604614257813
8/11/2021 5:02:00 AM, 8/11/2021 9:02:00 AM, 22.337272644043
8/11/2021 5:03:00 AM, 8/11/2021 9:03:00 AM, 22.2461414337158
8/11/2021 5:04:00 AM, 8/11/2021 9:04:00 AM, 21.78737449646
8/11/2021 5:05:00 AM, 8/11/2021 9:05:00 AM, 21.9646492004395
8/11/2021 5:06:00 AM, 8/11/2021 9:06:00 AM, 22.4664516448975
8/11/2021 5:07:00 AM, 8/11/2021 9:07:00 AM, 24.1133651733398
8/11/2021 5:08:00 AM, 8/11/2021 9:08:00 AM, 27.9842491149902
8/11/2021 5:09:00 AM, 8/11/2021 9:09:00 AM, 29.9095401763916
8/11/2021 5:10:00 AM, 8/11/2021 9:10:00 AM, 28.6162223815918
8/11/2021 5:11:00 AM, 8/11/2021 9:11:00 AM, 26.2014541625977
8/11/2021 5:12:00 AM, 8/11/2021 9:12:00 AM, 23.161283493042
8/11/2021 5:13:00 AM, 8/11/2021 9:13:00 AM, 24.1029586791992
8/11/2021 5:14:00 AM, 8/11/2021 9:14:00 AM, 23.8932304382324
8/11/2021 5:15:00 AM, 8/11/2021 9:15:00 AM, 22.7039279937744
8/11/2021 5:16:00 AM, 8/11/2021 9:16:00 AM, 21.8908214569092
8/11/2021 5:17:00 AM, 8/11/2021 9:17:00 AM, 21.2641983032227
8/11/2021 5:18:00 AM, 8/11/2021 9:18:00 AM, 20.5005893707275
8/11/2021 5:19:00 AM, 8/11/2021 9:19:00 AM, 20.101131439209
8/11/2021 5:20:00 AM, 8/11/2021 9:20:00 AM, 19.7350540161133
8/11/2021 5:21:00 AM, 8/11/2021 9:21:00 AM, 19.2322654724121
8/11/2021 5:22:00 AM, 8/11/2021 9:22:00 AM, 20.2712993621826
8/11/2021 5:23:00 AM, 8/11/2021 9:23:00 AM, 20.3023204803467
8/11/2021 5:24:00 AM, 8/11/2021 9:24:00 AM, 20.3152542114258
8/11/2021 5:25:00 AM, 8/11/2021 9:25:00 AM, 19.1999168395996
8/11/2021 5:26:00 AM, 8/11/2021 9:26:00 AM, 18.6655254364014
8/11/2021 5:27:00 AM, 8/11/2021 9:27:00 AM, 18.5962657928467
8/11/2021 5:28:00 AM, 8/11/2021 9:28:00 AM, 18.4443683624268
8/11/2021 5:29:00 AM, 8/11/2021 9:29:00 AM, 18.2392444610596
8/11/2021 5:30:00 AM, 8/11/2021 9:30:00 AM, 18.5032691955566
8/11/2021 5:31:00 AM, 8/11/2021 9:31:00 AM, 18.3334121704102
8/11/2021 5:32:00 AM, 8/11/2021 9:32:00 AM, 19.8141994476318
8/11/2021 5:33:00 AM, 8/11/2021 9:33:00 AM, 19.4301910400391
8/11/2021 5:34:00 AM, 8/11/2021 9:34:00 AM, 19.610559463501
8/11/2021 5:35:00 AM, 8/11/2021 9:35:00 AM, 21.2707290649414
8/11/2021 5:36:00 AM, 8/11/2021 9:36:00 AM, 22.4516201019287
8/11/2021 5:37:00 AM, 8/11/2021 9:37:00 AM, 20.5334434509277
8/11/2021 5:38:00 AM, 8/11/2021 9:38:00 AM, 20.1904602050781
8/11/2021 5:39:00 AM, 8/11/2021 9:39:00 AM, 19.1905860900879
8/11/2021 5:40:00 AM, 8/11/2021 9:40:00 AM, 19.3493556976318
8/11/2021 5:41:00 AM, 8/11/2021 9:41:00 AM, 19.1668548583984
8/11/2021 5:42:00 AM, 8/11/2021 9:42:00 AM, 18.7767963409424
8/11/2021 5:43:00 AM, 8/11/2021 9:43:00 AM, 19.0517902374268
8/11/2021 5:44:00 AM, 8/11/2021 9:44:00 AM, 18.7472953796387
8/11/2021 5:45:00 AM, 8/11/2021 9:45:00 AM, 19.508358001709
8/11/2021 5:46:00 AM, 8/11/2021 9:46:00 AM, 19.7611427307129
8/11/2021 5:47:00 AM, 8/11/2021 9:47:00 AM, 20.1967124938965
8/11/2021 5:48:00 AM, 8/11/2021 9:48:00 AM, 20.7102203369141
8/11/2021 5:49:00 AM, 8/11/2021 9:49:00 AM, 21.0331974029541
8/11/2021 5:50:00 AM, 8/11/2021 9:50:00 AM, 20.5753402709961
8/11/2021 5:51:00 AM, 8/11/2021 9:51:00 AM, 20.1296768188477
8/11/2021 5:52:00 AM, 8/11/2021 9:52:00 AM, 20.1296768188477
8/11/2021 5:53:00 AM, 8/11/2021 9:53:00 AM, 20.3542079925537
8/11/2021 5:54:00 AM, 8/11/2021 9:54:00 AM, 21.077220916748
8/11/2021 5:55:00 AM, 8/11/2021 9:55:00 AM, 20.7516078948975
8/11/2021 5:56:00 AM, 8/11/2021 9:56:00 AM, 21.2025337219238
8/11/2021 5:57:00 AM, 8/11/2021 9:57:00 AM, 21.6390132904053
8/11/2021 5:58:00 AM, 8/11/2021 9:58:00 AM, 21.4206275939941
8/11/2021 5:59:00 AM, 8/11/2021 9:59:00 AM, 21.9939861297607
8/11/2021 6:00:00 AM, 8/11/2021 10:00:00 AM, 22.1831398010254
8/11/2021 6:01:00 AM, 8/11/2021 10:01:00 AM, 22.0502452850342
8/11/2021 6:02:00 AM, 8/11/2021 10:02:00 AM, 21.3964576721191
8/11/2021 6:03:00 AM, 8/11/2021 10:03:00 AM, 22.4981384277344
8/11/2021 6:04:00 AM, 8/11/2021 10:04:00 AM, 21.3473205566406
8/11/2021 6:05:00 AM, 8/11/2021 10:05:00 AM, 21.5997219085693
8/11/2021 6:06:00 AM, 8/11/2021 10:06:00 AM, 21.3509349822998
8/11/2021 6:07:00 AM, 8/11/2021 10:07:00 AM, 21.3946666717529
8/11/2021 6:08:00 AM, 8/11/2021 10:08:00 AM, 21.3782558441162
8/11/2021 6:09:00 AM, 8/11/2021 10:09:00 AM, 21.1484794616699
8/11/2021 6:10:00 AM, 8/11/2021 10:10:00 AM, 19.8634853363037
8/11/2021 6:11:00 AM, 8/11/2021 10:11:00 AM, 20.3169116973877
8/11/2021 6:12:00 AM, 8/11/2021 10:12:00 AM, 20.1643848419189
8/11/2021 6:13:00 AM, 8/11/2021 10:13:00 AM, 20.4069480895996
8/11/2021 6:14:00 AM, 8/11/2021 10:14:00 AM, 19.9817504882813
8/11/2021 6:15:00 AM, 8/11/2021 10:15:00 AM, 19.5885448455811
8/11/2021 6:16:00 AM, 8/11/2021 10:16:00 AM, 20.4498863220215
8/11/2021 6:17:00 AM, 8/11/2021 10:17:00 AM, 19.7166843414307
8/11/2021 6:18:00 AM, 8/11/2021 10:18:00 AM, 20.1197891235352
8/11/2021 6:19:00 AM, 8/11/2021 10:19:00 AM, 20.8296661376953
8/11/2021 6:20:00 AM, 8/11/2021 10:20:00 AM, 21.2114353179932
8/11/2021 6:21:00 AM, 8/11/2021 10:21:00 AM, 22.0292110443115
8/11/2021 6:22:00 AM, 8/11/2021 10:22:00 AM, 22.3883934020996
8/11/2021 6:23:00 AM, 8/11/2021 10:23:00 AM, 21.8733005523682
8/11/2021 6:24:00 AM, 8/11/2021 10:24:00 AM, 22.9528369903564
8/11/2021 6:25:00 AM, 8/11/2021 10:25:00 AM, 24.5588912963867
8/11/2021 6:26:00 AM, 8/11/2021 10:26:00 AM, 25.851598739624
8/11/2021 6:27:00 AM, 8/11/2021 10:27:00 AM, 23.8273277282715
8/11/2021 6:28:00 AM, 8/11/2021 10:28:00 AM, 25.3106212615967
8/11/2021 6:29:00 AM, 8/11/2021 10:29:00 AM, 24.6732692718506
8/11/2021 6:30:00 AM, 8/11/2021 10:30:00 AM, 24.5027866363525
8/11/2021 6:31:00 AM, 8/11/2021 10:31:00 AM, 24.690710067749
8/11/2021 6:32:00 AM, 8/11/2021 10:32:00 AM, 24.7419929504395
8/11/2021 6:33:00 AM, 8/11/2021 10:33:00 AM, 24.1888446807861
8/11/2021 6:34:00 AM, 8/11/2021 10:34:00 AM, 22.4955654144287
8/11/2021 6:35:00 AM, 8/11/2021 10:35:00 AM, 23.2596092224121
8/11/2021 6:36:00 AM, 8/11/2021 10:36:00 AM, 23.5474510192871
8/11/2021 6:37:00 AM, 8/11/2021 10:37:00 AM, 23.8767757415771
8/11/2021 6:38:00 AM, 8/11/2021 10:38:00 AM, 23.776195526123
8/11/2021 6:39:00 AM, 8/11/2021 10:39:00 AM, 24.7880191802979
8/11/2021 6:40:00 AM, 8/11/2021 10:40:00 AM, 25.6306591033936
8/11/2021 6:41:00 AM, 8/11/2021 10:41:00 AM, 28.692138671875
8/11/2021 6:42:00 AM, 8/11/2021 10:42:00 AM, 30.0993614196777
8/11/2021 6:43:00 AM, 8/11/2021 10:43:00 AM, 28.295618057251
8/11/2021 6:44:00 AM, 8/11/2021 10:44:00 AM, 27.9811382293701
8/11/2021 6:45:00 AM, 8/11/2021 10:45:00 AM, 28.1188659667969
8/11/2021 6:46:00 AM, 8/11/2021 10:46:00 AM, 29.5735893249512
8/11/2021 6:47:00 AM, 8/11/2021 10:47:00 AM, 31.4779567718506
8/11/2021 6:48:00 AM, 8/11/2021 10:48:00 AM, 30.9955444335938
8/11/2021 6:49:00 AM, 8/11/2021 10:49:00 AM, 31.0788269042969
8/11/2021 6:50:00 AM, 8/11/2021 10:50:00 AM, 29.1857528686523
8/11/2021 6:51:00 AM, 8/11/2021 10:51:00 AM, 29.3058853149414
8/11/2021 6:52:00 AM, 8/11/2021 10:52:00 AM, 30.1559028625488
8/11/2021 6:53:00 AM, 8/11/2021 10:53:00 AM, 30.1559028625488
8/11/2021 6:54:00 AM, 8/11/2021 10:54:00 AM, 30.2166996002197
8/11/2021 6:55:00 AM, 8/11/2021 10:55:00 AM, 32.020751953125
8/11/2021 6:56:00 AM, 8/11/2021 10:56:00 AM, 31.9211578369141
8/11/2021 6:57:00 AM, 8/11/2021 10:57:00 AM, 32.3647117614746
8/11/2021 6:58:00 AM, 8/11/2021 10:58:00 AM, 31.8390331268311
8/11/2021 6:59:00 AM, 8/11/2021 10:59:00 AM, 33.4118690490723
8/11/2021 7:00:00 AM, 8/11/2021 11:00:00 AM, 33.8559761047363
8/11/2021 7:01:00 AM, 8/11/2021 11:01:00 AM, 33.3159828186035
8/11/2021 7:02:00 AM, 8/11/2021 11:02:00 AM, 33.1248664855957
8/11/2021 7:03:00 AM, 8/11/2021 11:03:00 AM, 32.6564254760742
8/11/2021 7:04:00 AM, 8/11/2021 11:04:00 AM, 32.0238647460937
8/11/2021 7:05:00 AM, 8/11/2021 11:05:00 AM, 31.8780174255371
8/11/2021 7:06:00 AM, 8/11/2021 11:06:00 AM, 31.077953338623
8/11/2021 7:07:00 AM, 8/11/2021 11:07:00 AM, 30.3096561431885
8/11/2021 7:08:00 AM, 8/11/2021 11:08:00 AM, 30.6352729797363
8/11/2021 7:09:00 AM, 8/11/2021 11:09:00 AM, 30.8755397796631
8/11/2021 7:10:00 AM, 8/11/2021 11:10:00 AM, 30.6683387756348
8/11/2021 7:11:00 AM, 8/11/2021 11:11:00 AM, 30.3060188293457
8/11/2021 7:12:00 AM, 8/11/2021 11:12:00 AM, 30.0184478759766
8/11/2021 7:13:00 AM, 8/11/2021 11:13:00 AM, 29.6317176818848
8/11/2021 7:14:00 AM, 8/11/2021 11:14:00 AM, 29.3046340942383
8/11/2021 7:15:00 AM, 8/11/2021 11:15:00 AM, 28.8091278076172
8/11/2021 7:16:00 AM, 8/11/2021 11:16:00 AM, 28.5688724517822
8/11/2021 7:17:00 AM, 8/11/2021 11:17:00 AM, 27.9357948303223
8/11/2021 7:18:00 AM, 8/11/2021 11:18:00 AM, 27.7266216278076
8/11/2021 7:19:00 AM, 8/11/2021 11:19:00 AM, 27.5157108306885
8/11/2021 7:20:00 AM, 8/11/2021 11:20:00 AM, 26.9838104248047
8/11/2021 7:21:00 AM, 8/11/2021 11:21:00 AM, 27.2138748168945
8/11/2021 7:22:00 AM, 8/11/2021 11:22:00 AM, 26.9923400878906
8/11/2021 7:23:00 AM, 8/11/2021 11:23:00 AM, 26.6458377838135
8/11/2021 7:24:00 AM, 8/11/2021 11:24:00 AM, 26.7347984313965
8/11/2021 7:25:00 AM, 8/11/2021 11:25:00 AM, 26.5278587341309
8/11/2021 7:26:00 AM, 8/11/2021 11:26:00 AM, 26.373441696167
8/11/2021 7:27:00 AM, 8/11/2021 11:27:00 AM, 27.0702247619629
8/11/2021 7:28:00 AM, 8/11/2021 11:28:00 AM, 26.2112922668457
8/11/2021 7:29:00 AM, 8/11/2021 11:29:00 AM, 25.9713916778564
8/11/2021 7:30:00 AM, 8/11/2021 11:30:00 AM, 25.5394630432129
8/11/2021 7:31:00 AM, 8/11/2021 11:31:00 AM, 25.3273639678955
8/11/2021 7:32:00 AM, 8/11/2021 11:32:00 AM, 24.2455406188965
8/11/2021 7:33:00 AM, 8/11/2021 11:33:00 AM, 23.8160228729248
8/11/2021 7:34:00 AM, 8/11/2021 11:34:00 AM, 23.1238441467285
8/11/2021 7:35:00 AM, 8/11/2021 11:35:00 AM, 22.9939746856689
8/11/2021 7:36:00 AM, 8/11/2021 11:36:00 AM, 23.0005722045898
8/11/2021 7:37:00 AM, 8/11/2021 11:37:00 AM, 23.2824058532715
8/11/2021 7:38:00 AM, 8/11/2021 11:38:00 AM, 24.9944171905518
8/11/2021 7:39:00 AM, 8/11/2021 11:39:00 AM, 25.3071041107178
8/11/2021 7:40:00 AM, 8/11/2021 11:40:00 AM, 25.1835842132568
8/11/2021 7:41:00 AM, 8/11/2021 11:41:00 AM, 26.4165706634521
8/11/2021 7:42:00 AM, 8/11/2021 11:42:00 AM, 26.3786506652832
8/11/2021 7:43:00 AM, 8/11/2021 11:43:00 AM, 26.2116107940674
8/11/2021 7:44:00 AM, 8/11/2021 11:44:00 AM, 25.9428176879883
8/11/2021 7:45:00 AM, 8/11/2021 11:45:00 AM, 25.63747215271
8/11/2021 7:46:00 AM, 8/11/2021 11:46:00 AM, 26.0739822387695
8/11/2021 7:47:00 AM, 8/11/2021 11:47:00 AM, 25.7805938720703
8/11/2021 7:48:00 AM, 8/11/2021 11:48:00 AM, 25.9917678833008
8/11/2021 7:49:00 AM, 8/11/2021 11:49:00 AM, 25.7057685852051
8/11/2021 7:50:00 AM, 8/11/2021 11:50:00 AM, 26.2019119262695
8/11/2021 7:51:00 AM, 8/11/2021 11:51:00 AM, 25.8634510040283
8/11/2021 7:52:00 AM, 8/11/2021 11:52:00 AM, 26.8469486236572
8/11/2021 7:53:00 AM, 8/11/2021 11:53:00 AM, 26.3484954833984
8/11/2021 7:54:00 AM, 8/11/2021 11:54:00 AM, 26.3484954833984
8/11/2021 7:55:00 AM, 8/11/2021 11:55:00 AM, 26.3484954833984
8/11/2021 7:56:00 AM, 8/11/2021 11:56:00 AM, 27.2834033966064
8/11/2021 7:57:00 AM, 8/11/2021 11:57:00 AM, 28.1630725860596
8/11/2021 7:58:00 AM, 8/11/2021 11:58:00 AM, 28.7356624603271
8/11/2021 7:59:00 AM, 8/11/2021 11:59:00 AM, 28.7584400177002
8/11/2021 8:00:00 AM, 8/11/2021 12:00:00 PM, 28.5834255218506
8/11/2021 8:01:00 AM, 8/11/2021 12:01:00 PM, 29.470422744751
8/11/2021 8:02:00 AM, 8/11/2021 12:02:00 PM, 28.8083343505859
8/11/2021 8:03:00 AM, 8/11/2021 12:03:00 PM, 28.4855499267578
8/11/2021 8:04:00 AM, 8/11/2021 12:04:00 PM, 28.698335647583
8/11/2021 8:05:00 AM, 8/11/2021 12:05:00 PM, 28.6087055206299
8/11/2021 8:06:00 AM, 8/11/2021 12:06:00 PM, 28.4602737426758
8/11/2021 8:07:00 AM, 8/11/2021 12:07:00 PM, 28.7638130187988
8/11/2021 8:08:00 AM, 8/11/2021 12:08:00 PM, 28.3877143859863
8/11/2021 8:09:00 AM, 8/11/2021 12:09:00 PM, 28.0581188201904
8/11/2021 8:10:00 AM, 8/11/2021 12:10:00 PM, 27.8097496032715
8/11/2021 8:11:00 AM, 8/11/2021 12:11:00 PM, 27.6342868804932
8/11/2021 8:12:00 AM, 8/11/2021 12:12:00 PM, 27.5720691680908
8/11/2021 8:13:00 AM, 8/11/2021 12:13:00 PM, 28.3627338409424
8/11/2021 8:14:00 AM, 8/11/2021 12:14:00 PM, 28.0439491271973
8/11/2021 8:15:00 AM, 8/11/2021 12:15:00 PM, 27.5688171386719
8/11/2021 8:16:00 AM, 8/11/2021 12:16:00 PM, 27.6652507781982
8/11/2021 8:17:00 AM, 8/11/2021 12:17:00 PM, 29.1631546020508
8/11/2021 8:18:00 AM, 8/11/2021 12:18:00 PM, 29.8582820892334
8/11/2021 8:19:00 AM, 8/11/2021 12:19:00 PM, 31.0244941711426
8/11/2021 8:20:00 AM, 8/11/2021 12:20:00 PM, 31.5981616973877
8/11/2021 8:21:00 AM, 8/11/2021 12:21:00 PM, 31.7865600585938
8/11/2021 8:22:00 AM, 8/11/2021 12:22:00 PM, 32.2563438415527
8/11/2021 8:23:00 AM, 8/11/2021 12:23:00 PM, 31.9363765716553
8/11/2021 8:24:00 AM, 8/11/2021 12:24:00 PM, 31.8752021789551
8/11/2021 8:25:00 AM, 8/11/2021 12:25:00 PM, 31.564920425415
8/11/2021 8:26:00 AM, 8/11/2021 12:26:00 PM, 29.7634105682373
8/11/2021 8:27:00 AM, 8/11/2021 12:27:00 PM, 29.001916885376
8/11/2021 8:28:00 AM, 8/11/2021 12:28:00 PM, 28.5433025360107
8/11/2021 8:29:00 AM, 8/11/2021 12:29:00 PM, 27.1977882385254
8/11/2021 8:30:00 AM, 8/11/2021 12:30:00 PM, 26.059720993042
8/11/2021 8:31:00 AM, 8/11/2021 12:31:00 PM, 25.8902740478516
8/11/2021 8:32:00 AM, 8/11/2021 12:32:00 PM, 22.8697414398193
8/11/2021 8:33:00 AM, 8/11/2021 12:33:00 PM, 22.5476131439209
8/11/2021 8:34:00 AM, 8/11/2021 12:34:00 PM, 23.0016574859619
8/11/2021 8:35:00 AM, 8/11/2021 12:35:00 PM, 22.6951541900635
8/11/2021 8:36:00 AM, 8/11/2021 12:36:00 PM, 24.6302909851074
8/11/2021 8:37:00 AM, 8/11/2021 12:37:00 PM, 24.3827686309814
8/11/2021 8:38:00 AM, 8/11/2021 12:38:00 PM, 24.6721248626709
8/11/2021 8:39:00 AM, 8/11/2021 12:39:00 PM, 25.905366897583
8/11/2021 8:40:00 AM, 8/11/2021 12:40:00 PM, 25.1426868438721
8/11/2021 8:41:00 AM, 8/11/2021 12:41:00 PM, 24.3368453979492
8/11/2021 8:42:00 AM, 8/11/2021 12:42:00 PM, 21.7017879486084
8/11/2021 8:43:00 AM, 8/11/2021 12:43:00 PM, 20.8685665130615
8/11/2021 8:44:00 AM, 8/11/2021 12:44:00 PM, 21.8440742492676
8/11/2021 8:45:00 AM, 8/11/2021 12:45:00 PM, 21.5370540618896
8/11/2021 8:46:00 AM, 8/11/2021 12:46:00 PM, 21.7840518951416
8/11/2021 8:47:00 AM, 8/11/2021 12:47:00 PM, 18.476806640625
8/11/2021 8:48:00 AM, 8/11/2021 12:48:00 PM, 17.800968170166
8/11/2021 8:49:00 AM, 8/11/2021 12:49:00 PM, 18.2631874084473
8/11/2021 8:50:00 AM, 8/11/2021 12:50:00 PM, 18.1609668731689
8/11/2021 8:51:00 AM, 8/11/2021 12:51:00 PM, 19.2602367401123
8/11/2021 8:52:00 AM, 8/11/2021 12:52:00 PM, 18.5993309020996
8/11/2021 8:53:00 AM, 8/11/2021 12:53:00 PM, 18.8997211456299
8/11/2021 8:54:00 AM, 8/11/2021 12:54:00 PM, 20.4582595825195
8/11/2021 8:55:00 AM, 8/11/2021 12:55:00 PM, 20.4840621948242
8/11/2021 8:56:00 AM, 8/11/2021 12:56:00 PM, 20.4840621948242
8/11/2021 8:57:00 AM, 8/11/2021 12:57:00 PM, 20.4985122680664
8/11/2021 8:58:00 AM, 8/11/2021 12:58:00 PM, 20.310604095459
8/11/2021 8:59:00 AM, 8/11/2021 12:59:00 PM, 20.530158996582
8/11/2021 9:00:00 AM, 8/11/2021 1:00:00 PM, 20.4208469390869
8/11/2021 9:01:00 AM, 8/11/2021 1:01:00 PM, 20.5036087036133
8/11/2021 9:02:00 AM, 8/11/2021 1:02:00 PM, 21.5473880767822
8/11/2021 9:03:00 AM, 8/11/2021 1:03:00 PM, 20.9676036834717
8/11/2021 9:04:00 AM, 8/11/2021 1:04:00 PM, 21.4217433929443
8/11/2021 9:05:00 AM, 8/11/2021 1:05:00 PM, 21.7605075836182
8/11/2021 9:06:00 AM, 8/11/2021 1:06:00 PM, 21.9573078155518
8/11/2021 9:07:00 AM, 8/11/2021 1:07:00 PM, 22.4248485565186
8/11/2021 9:08:00 AM, 8/11/2021 1:08:00 PM, 22.5164279937744
8/11/2021 9:09:00 AM, 8/11/2021 1:09:00 PM, 22.4515705108643
8/11/2021 9:10:00 AM, 8/11/2021 1:10:00 PM, 22.4715003967285
8/11/2021 9:11:00 AM, 8/11/2021 1:11:00 PM, 22.9792747497559
8/11/2021 9:12:00 AM, 8/11/2021 1:12:00 PM, 23.438892364502
8/11/2021 9:13:00 AM, 8/11/2021 1:13:00 PM, 23.5099315643311
8/11/2021 9:14:00 AM, 8/11/2021 1:14:00 PM, 23.6199531555176
8/11/2021 9:15:00 AM, 8/11/2021 1:15:00 PM, 24.05690574646
8/11/2021 9:16:00 AM, 8/11/2021 1:16:00 PM, 24.2336711883545
8/11/2021 9:17:00 AM, 8/11/2021 1:17:00 PM, 24.8252773284912
8/11/2021 9:18:00 AM, 8/11/2021 1:18:00 PM, 24.5569438934326
8/11/2021 9:19:00 AM, 8/11/2021 1:19:00 PM, 24.3658027648926
8/11/2021 9:20:00 AM, 8/11/2021 1:20:00 PM, 24.5377330780029
8/11/2021 9:21:00 AM, 8/11/2021 1:21:00 PM, 24.4486751556396
8/11/2021 9:22:00 AM, 8/11/2021 1:22:00 PM, 24.6865539550781
8/11/2021 9:23:00 AM, 8/11/2021 1:23:00 PM, 24.7401943206787
8/11/2021 9:24:00 AM, 8/11/2021 1:24:00 PM, 24.4131317138672
8/11/2021 9:25:00 AM, 8/11/2021 1:25:00 PM, 24.0570392608643
8/11/2021 9:26:00 AM, 8/11/2021 1:26:00 PM, 23.4947242736816
8/11/2021 9:27:00 AM, 8/11/2021 1:27:00 PM, 22.8505935668945
8/11/2021 9:28:00 AM, 8/11/2021 1:28:00 PM, 22.3770179748535
8/11/2021 9:29:00 AM, 8/11/2021 1:29:00 PM, 22.1380424499512
8/11/2021 9:30:00 AM, 8/11/2021 1:30:00 PM, 22.2421169281006
8/11/2021 9:31:00 AM, 8/11/2021 1:31:00 PM, 22.2824382781982
8/11/2021 9:32:00 AM, 8/11/2021 1:32:00 PM, 22.416467666626
8/11/2021 9:33:00 AM, 8/11/2021 1:33:00 PM, 22.541259765625
8/11/2021 9:34:00 AM, 8/11/2021 1:34:00 PM, 23.6525974273682
8/11/2021 9:35:00 AM, 8/11/2021 1:35:00 PM, 25.5960865020752
8/11/2021 9:36:00 AM, 8/11/2021 1:36:00 PM, 23.7282466888428
8/11/2021 9:37:00 AM, 8/11/2021 1:37:00 PM, 23.6274662017822
8/11/2021 9:38:00 AM, 8/11/2021 1:38:00 PM, 22.8191242218018
8/11/2021 9:39:00 AM, 8/11/2021 1:39:00 PM, 22.5789527893066
8/11/2021 9:40:00 AM, 8/11/2021 1:40:00 PM, 22.3800792694092
8/11/2021 9:41:00 AM, 8/11/2021 1:41:00 PM, 22.5719318389893
8/11/2021 9:42:00 AM, 8/11/2021 1:42:00 PM, 22.5017261505127
8/11/2021 9:43:00 AM, 8/11/2021 1:43:00 PM, 22.8651008605957
8/11/2021 9:44:00 AM, 8/11/2021 1:44:00 PM, 23.3440704345703
8/11/2021 9:45:00 AM, 8/11/2021 1:45:00 PM, 23.1912097930908
8/11/2021 9:46:00 AM, 8/11/2021 1:46:00 PM, 23.2528686523438
8/11/2021 9:47:00 AM, 8/11/2021 1:47:00 PM, 23.3662185668945
8/11/2021 9:48:00 AM, 8/11/2021 1:48:00 PM, 23.4584712982178
8/11/2021 9:49:00 AM, 8/11/2021 1:49:00 PM, 23.740743637085
8/11/2021 9:50:00 AM, 8/11/2021 1:50:00 PM, 23.5985488891602
8/11/2021 9:51:00 AM, 8/11/2021 1:51:00 PM, 23.9382419586182
8/11/2021 9:52:00 AM, 8/11/2021 1:52:00 PM, 23.9758110046387
8/11/2021 9:53:00 AM, 8/11/2021 1:53:00 PM, 23.9391441345215
8/11/2021 9:54:00 AM, 8/11/2021 1:54:00 PM, 23.6652011871338
8/11/2021 9:55:00 AM, 8/11/2021 1:55:00 PM, 24.2292823791504
8/11/2021 9:56:00 AM, 8/11/2021 1:56:00 PM, 24.4075736999512
8/11/2021 9:57:00 AM, 8/11/2021 1:57:00 PM, 24.4075736999512
8/11/2021 9:58:00 AM, 8/11/2021 1:58:00 PM, 24.8606491088867
8/11/2021 9:59:00 AM, 8/11/2021 1:59:00 PM, 24.9963703155518
8/11/2021 10:00:00 AM, 8/11/2021 2:00:00 PM, 25.2484226226807
8/11/2021 10:01:00 AM, 8/11/2021 2:01:00 PM, 27.3010883331299
8/11/2021 10:02:00 AM, 8/11/2021 2:02:00 PM, 27.2820587158203
8/11/2021 10:03:00 AM, 8/11/2021 2:03:00 PM, 28.3333282470703
8/11/2021 10:04:00 AM, 8/11/2021 2:04:00 PM, 28.1466445922852
8/11/2021 10:05:00 AM, 8/11/2021 2:05:00 PM, 27.3366527557373
8/11/2021 10:06:00 AM, 8/11/2021 2:06:00 PM, 27.7727241516113
8/11/2021 10:07:00 AM, 8/11/2021 2:07:00 PM, 27.003532409668
8/11/2021 10:08:00 AM, 8/11/2021 2:08:00 PM, 26.9726791381836
8/11/2021 10:09:00 AM, 8/11/2021 2:09:00 PM, 26.3292598724365
8/11/2021 10:10:00 AM, 8/11/2021 2:10:00 PM, 26.5385551452637
8/11/2021 10:11:00 AM, 8/11/2021 2:11:00 PM, 27.6652488708496
8/11/2021 10:12:00 AM, 8/11/2021 2:12:00 PM, 27.4080848693848
8/11/2021 10:13:00 AM, 8/11/2021 2:13:00 PM, 25.6169757843018
8/11/2021 10:14:00 AM, 8/11/2021 2:14:00 PM, 25.8198051452637
8/11/2021 10:15:00 AM, 8/11/2021 2:15:00 PM, 25.8182239532471
8/11/2021 10:16:00 AM, 8/11/2021 2:16:00 PM, 27.6274261474609
8/11/2021 10:17:00 AM, 8/11/2021 2:17:00 PM, 29.7116069793701
8/11/2021 10:18:00 AM, 8/11/2021 2:18:00 PM, 29.2503776550293
8/11/2021 10:19:00 AM, 8/11/2021 2:19:00 PM, 26.8527889251709
8/11/2021 10:20:00 AM, 8/11/2021 2:20:00 PM, 26.7377147674561
8/11/2021 10:21:00 AM, 8/11/2021 2:21:00 PM, 26.8958587646484
8/11/2021 10:22:00 AM, 8/11/2021 2:22:00 PM, 27.1995182037354
8/11/2021 10:23:00 AM, 8/11/2021 2:23:00 PM, 27.1606044769287
8/11/2021 10:24:00 AM, 8/11/2021 2:24:00 PM, 27.8932399749756
8/11/2021 10:25:00 AM, 8/11/2021 2:25:00 PM, 26.8286972045898
8/11/2021 10:26:00 AM, 8/11/2021 2:26:00 PM, 26.1309509277344
8/11/2021 10:27:00 AM, 8/11/2021 2:27:00 PM, 26.0818386077881
8/11/2021 10:28:00 AM, 8/11/2021 2:28:00 PM, 26.1162986755371
8/11/2021 10:29:00 AM, 8/11/2021 2:29:00 PM, 26.2686195373535
8/11/2021 10:30:00 AM, 8/11/2021 2:30:00 PM, 27.0801582336426
8/11/2021 10:31:00 AM, 8/11/2021 2:31:00 PM, 26.146598815918
8/11/2021 10:32:00 AM, 8/11/2021 2:32:00 PM, 26.3112602233887
8/11/2021 10:33:00 AM, 8/11/2021 2:33:00 PM, 26.0580654144287
8/11/2021 10:34:00 AM, 8/11/2021 2:34:00 PM, 25.7525939941406
8/11/2021 10:35:00 AM, 8/11/2021 2:35:00 PM, 25.6398944854736
8/11/2021 10:36:00 AM, 8/11/2021 2:36:00 PM, 25.8845443725586
8/11/2021 10:37:00 AM, 8/11/2021 2:37:00 PM, 26.1469821929932
8/11/2021 10:38:00 AM, 8/11/2021 2:38:00 PM, 25.5012245178223
8/11/2021 10:39:00 AM, 8/11/2021 2:39:00 PM, 25.7038764953613
8/11/2021 10:40:00 AM, 8/11/2021 2:40:00 PM, 25.655086517334
8/11/2021 10:41:00 AM, 8/11/2021 2:41:00 PM, 25.6167163848877
8/11/2021 10:42:00 AM, 8/11/2021 2:42:00 PM, 26.2705402374268
8/11/2021 10:43:00 AM, 8/11/2021 2:43:00 PM, 25.2583236694336
8/11/2021 10:44:00 AM, 8/11/2021 2:44:00 PM, 24.0888710021973
8/11/2021 10:45:00 AM, 8/11/2021 2:45:00 PM, 23.6731700897217
8/11/2021 10:46:00 AM, 8/11/2021 2:46:00 PM, 25.2411270141602
8/11/2021 10:47:00 AM, 8/11/2021 2:47:00 PM, 25.2384243011475
8/11/2021 10:48:00 AM, 8/11/2021 2:48:00 PM, 25.193811416626
8/11/2021 10:49:00 AM, 8/11/2021 2:49:00 PM, 25.6224422454834
8/11/2021 10:50:00 AM, 8/11/2021 2:50:00 PM, 25.2810726165771
8/11/2021 10:51:00 AM, 8/11/2021 2:51:00 PM, 24.4862594604492
8/11/2021 10:52:00 AM, 8/11/2021 2:52:00 PM, 22.2939205169678
8/11/2021 10:53:00 AM, 8/11/2021 2:53:00 PM, 21.9200077056885
8/11/2021 10:54:00 AM, 8/11/2021 2:54:00 PM, 22.8227558135986
8/11/2021 10:55:00 AM, 8/11/2021 2:55:00 PM, 22.7143821716309
8/11/2021 10:56:00 AM, 8/11/2021 2:56:00 PM, 22.7491474151611
8/11/2021 10:57:00 AM, 8/11/2021 2:57:00 PM, 22.6991100311279
8/11/2021 10:58:00 AM, 8/11/2021 2:58:00 PM, 22.6991100311279
8/11/2021 10:59:00 AM, 8/11/2021 2:59:00 PM, 22.171968460083
8/11/2021 11:00:00 AM, 8/11/2021 3:00:00 PM, 22.6238498687744
8/11/2021 11:01:00 AM, 8/11/2021 3:01:00 PM, 22.4445762634277
8/11/2021 11:02:00 AM, 8/11/2021 3:02:00 PM, 22.832986831665
8/11/2021 11:03:00 AM, 8/11/2021 3:03:00 PM, 23.3918876647949
8/11/2021 11:04:00 AM, 8/11/2021 3:04:00 PM, 26.4082221984863
8/11/2021 11:05:00 AM, 8/11/2021 3:05:00 PM, 28.2307682037354
8/11/2021 11:06:00 AM, 8/11/2021 3:06:00 PM, 29.334831237793
8/11/2021 11:07:00 AM, 8/11/2021 3:07:00 PM, 26.6354808807373
8/11/2021 11:08:00 AM, 8/11/2021 3:08:00 PM, 24.6537857055664
8/11/2021 11:09:00 AM, 8/11/2021 3:09:00 PM, 25.4645328521729
8/11/2021 11:10:00 AM, 8/11/2021 3:10:00 PM, 25.7406368255615
8/11/2021 11:11:00 AM, 8/11/2021 3:11:00 PM, 22.4969615936279
8/11/2021 11:12:00 AM, 8/11/2021 3:12:00 PM, 20.8203048706055
8/11/2021 11:13:00 AM, 8/11/2021 3:13:00 PM, 20.44508934021
8/11/2021 11:14:00 AM, 8/11/2021 3:14:00 PM, 20.313289642334
8/11/2021 11:15:00 AM, 8/11/2021 3:15:00 PM, 19.7372264862061
8/11/2021 11:16:00 AM, 8/11/2021 3:16:00 PM, 19.0018711090088
8/11/2021 11:17:00 AM, 8/11/2021 3:17:00 PM, 19.1031341552734
8/11/2021 11:18:00 AM, 8/11/2021 3:18:00 PM, 18.8438568115234
8/11/2021 11:19:00 AM, 8/11/2021 3:19:00 PM, 19.4864749908447
8/11/2021 11:20:00 AM, 8/11/2021 3:20:00 PM, 19.3071422576904
8/11/2021 11:21:00 AM, 8/11/2021 3:21:00 PM, 19.8085422515869
8/11/2021 11:22:00 AM, 8/11/2021 3:22:00 PM, 19.6572875976563
8/11/2021 11:23:00 AM, 8/11/2021 3:23:00 PM, 19.7372550964355
8/11/2021 11:24:00 AM, 8/11/2021 3:24:00 PM, 19.5722942352295
8/11/2021 11:25:00 AM, 8/11/2021 3:25:00 PM, 18.9664630889893
8/11/2021 11:26:00 AM, 8/11/2021 3:26:00 PM, 18.6739406585693
8/11/2021 11:27:00 AM, 8/11/2021 3:27:00 PM, 18.5230808258057
8/11/2021 11:28:00 AM, 8/11/2021 3:28:00 PM, 19.5656700134277
8/11/2021 11:29:00 AM, 8/11/2021 3:29:00 PM, 19.2017040252686
8/11/2021 11:30:00 AM, 8/11/2021 3:30:00 PM, 18.4712982177734
8/11/2021 11:31:00 AM, 8/11/2021 3:31:00 PM, 18.0104713439941
8/11/2021 11:32:00 AM, 8/11/2021 3:32:00 PM, 19.8272705078125
8/11/2021 11:33:00 AM, 8/11/2021 3:33:00 PM, 19.5282669067383
8/11/2021 11:34:00 AM, 8/11/2021 3:34:00 PM, 18.9107494354248
8/11/2021 11:35:00 AM, 8/11/2021 3:35:00 PM, 19.1334953308105
8/11/2021 11:36:00 AM, 8/11/2021 3:36:00 PM, 18.524356842041
8/11/2021 11:37:00 AM, 8/11/2021 3:37:00 PM, 16.8366680145264
8/11/2021 11:38:00 AM, 8/11/2021 3:38:00 PM, 16.4800090789795
8/11/2021 11:39:00 AM, 8/11/2021 3:39:00 PM, 16.2504081726074
8/11/2021 11:40:00 AM, 8/11/2021 3:40:00 PM, 15.7555780410767
8/11/2021 11:41:00 AM, 8/11/2021 3:41:00 PM, 15.6282396316528
8/11/2021 11:42:00 AM, 8/11/2021 3:42:00 PM, 14.7235374450684
8/11/2021 11:43:00 AM, 8/11/2021 3:43:00 PM, 15.3157787322998
8/11/2021 11:44:00 AM, 8/11/2021 3:44:00 PM, 15.3764486312866
8/11/2021 11:45:00 AM, 8/11/2021 3:45:00 PM, 14.9334602355957
8/11/2021 11:46:00 AM, 8/11/2021 3:46:00 PM, 15.3120288848877
8/11/2021 11:47:00 AM, 8/11/2021 3:47:00 PM, 14.5131902694702
8/11/2021 11:48:00 AM, 8/11/2021 3:48:00 PM, 13.9672889709473
8/11/2021 11:49:00 AM, 8/11/2021 3:49:00 PM, 14.4379377365112
8/11/2021 11:50:00 AM, 8/11/2021 3:50:00 PM, 19.4516181945801
8/11/2021 11:51:00 AM, 8/11/2021 3:51:00 PM, 16.7064609527588
8/11/2021 11:52:00 AM, 8/11/2021 3:52:00 PM, 15.3244400024414
8/11/2021 11:53:00 AM, 8/11/2021 3:53:00 PM, 14.2387046813965
8/11/2021 11:54:00 AM, 8/11/2021 3:54:00 PM, 13.3461542129517
8/11/2021 11:55:00 AM, 8/11/2021 3:55:00 PM, 13.745735168457
8/11/2021 11:56:00 AM, 8/11/2021 3:56:00 PM, 17.9663105010986
8/11/2021 11:57:00 AM, 8/11/2021 3:57:00 PM, 16.5547351837158
8/11/2021 11:58:00 AM, 8/11/2021 3:58:00 PM, 14.6330728530884
8/11/2021 11:59:00 AM, 8/11/2021 3:59:00 PM, 14.6330728530884
8/11/2021 12:00:00 PM, 8/11/2021 4:00:00 PM, 16.3558483123779
8/11/2021 12:01:00 PM, 8/11/2021 4:01:00 PM, 16.7081279754639
8/11/2021 12:02:00 PM, 8/11/2021 4:02:00 PM, 15.1695613861084
8/11/2021 12:03:00 PM, 8/11/2021 4:03:00 PM, 15.1861152648926
8/11/2021 12:04:00 PM, 8/11/2021 4:04:00 PM, 16.1211605072021
8/11/2021 12:05:00 PM, 8/11/2021 4:05:00 PM, 19.0705299377441
8/11/2021 12:06:00 PM, 8/11/2021 4:06:00 PM, 16.7367649078369
8/11/2021 12:07:00 PM, 8/11/2021 4:07:00 PM, 15.3456716537476
8/11/2021 12:08:00 PM, 8/11/2021 4:08:00 PM, 14.5804586410522
8/11/2021 12:09:00 PM, 8/11/2021 4:09:00 PM, 14.9110984802246
8/11/2021 12:10:00 PM, 8/11/2021 4:10:00 PM, 15.2689113616943
8/11/2021 12:11:00 PM, 8/11/2021 4:11:00 PM, 14.6869897842407
8/11/2021 12:12:00 PM, 8/11/2021 4:12:00 PM, 13.4033193588257
8/11/2021 12:13:00 PM, 8/11/2021 4:13:00 PM, 16.2651615142822
8/11/2021 12:14:00 PM, 8/11/2021 4:14:00 PM, 14.6201887130737
8/11/2021 12:15:00 PM, 8/11/2021 4:15:00 PM, 13.7977485656738
8/11/2021 12:16:00 PM, 8/11/2021 4:16:00 PM, 13.8699026107788
8/11/2021 12:17:00 PM, 8/11/2021 4:17:00 PM, 13.952428817749
8/11/2021 12:18:00 PM, 8/11/2021 4:18:00 PM, 14.5553245544434
8/11/2021 12:19:00 PM, 8/11/2021 4:19:00 PM, 13.3065738677979
8/11/2021 12:20:00 PM, 8/11/2021 4:20:00 PM, 13.5664958953857
8/11/2021 12:21:00 PM, 8/11/2021 4:21:00 PM, 13.2606410980225
8/11/2021 12:22:00 PM, 8/11/2021 4:22:00 PM, 12.9945211410522
8/11/2021 12:23:00 PM, 8/11/2021 4:23:00 PM, 13.2479400634766
8/11/2021 12:24:00 PM, 8/11/2021 4:24:00 PM, 11.6466178894043
8/11/2021 12:25:00 PM, 8/11/2021 4:25:00 PM, 10.3711175918579
8/11/2021 12:26:00 PM, 8/11/2021 4:26:00 PM, 10.5606317520142
8/11/2021 12:27:00 PM, 8/11/2021 4:27:00 PM, 9.51457977294922
8/11/2021 12:28:00 PM, 8/11/2021 4:28:00 PM, 12.1499423980713
8/11/2021 12:29:00 PM, 8/11/2021 4:29:00 PM, 17.4662208557129
8/11/2021 12:30:00 PM, 8/11/2021 4:30:00 PM, 14.6180086135864
8/11/2021 12:31:00 PM, 8/11/2021 4:31:00 PM, 18.0468769073486
8/11/2021 12:32:00 PM, 8/11/2021 4:32:00 PM, 18.1372241973877
8/11/2021 12:33:00 PM, 8/11/2021 4:33:00 PM, 17.5981922149658
8/11/2021 12:34:00 PM, 8/11/2021 4:34:00 PM, 18.7444248199463
8/11/2021 12:35:00 PM, 8/11/2021 4:35:00 PM, 20.1983509063721
8/11/2021 12:36:00 PM, 8/11/2021 4:36:00 PM, 16.3943481445313
8/11/2021 12:37:00 PM, 8/11/2021 4:37:00 PM, 15.2700414657593
8/11/2021 12:38:00 PM, 8/11/2021 4:38:00 PM, 13.5268726348877
8/11/2021 12:39:00 PM, 8/11/2021 4:39:00 PM, 12.564356803894
8/11/2021 12:40:00 PM, 8/11/2021 4:40:00 PM, 12.5059051513672
8/11/2021 12:41:00 PM, 8/11/2021 4:41:00 PM, 12.6746006011963
8/11/2021 12:42:00 PM, 8/11/2021 4:42:00 PM, 13.0106782913208
8/11/2021 12:43:00 PM, 8/11/2021 4:43:00 PM, 13.4402227401733
8/11/2021 12:44:00 PM, 8/11/2021 4:44:00 PM, 14.6187219619751
8/11/2021 12:45:00 PM, 8/11/2021 4:45:00 PM, 14.6372709274292
8/11/2021 12:46:00 PM, 8/11/2021 4:46:00 PM, 14.1536483764648
8/11/2021 12:47:00 PM, 8/11/2021 4:47:00 PM, 13.4338893890381
8/11/2021 12:48:00 PM, 8/11/2021 4:48:00 PM, 12.3657093048096
8/11/2021 12:49:00 PM, 8/11/2021 4:49:00 PM, 12.3875665664673
8/11/2021 12:50:00 PM, 8/11/2021 4:50:00 PM, 11.2581272125244
8/11/2021 12:51:00 PM, 8/11/2021 4:51:00 PM, 11.4178419113159
8/11/2021 12:52:00 PM, 8/11/2021 4:52:00 PM, 11.4449892044067
8/11/2021 12:53:00 PM, 8/11/2021 4:53:00 PM, 10.7681179046631
8/11/2021 12:54:00 PM, 8/11/2021 4:54:00 PM, 10.7981233596802
8/11/2021 12:55:00 PM, 8/11/2021 4:55:00 PM, 11.1273460388184
8/11/2021 12:56:00 PM, 8/11/2021 4:56:00 PM, 10.8276052474976
8/11/2021 12:57:00 PM, 8/11/2021 4:57:00 PM, 10.955286026001
8/11/2021 12:58:00 PM, 8/11/2021 4:58:00 PM, 11.3673553466797
8/11/2021 12:59:00 PM, 8/11/2021 4:59:00 PM, 11.4857587814331
8/11/2021 1:00:00 PM, 8/11/2021 5:00:00 PM, 11.4857587814331
8/11/2021 1:01:00 PM, 8/11/2021 5:01:00 PM, 10.9887933731079
8/11/2021 1:02:00 PM, 8/11/2021 5:02:00 PM, 11.5186967849731
8/11/2021 1:03:00 PM, 8/11/2021 5:03:00 PM, 11.43625831604
8/11/2021 1:04:00 PM, 8/11/2021 5:04:00 PM, 12.71311378479
8/11/2021 1:05:00 PM, 8/11/2021 5:05:00 PM, 16.9958343505859
8/11/2021 1:06:00 PM, 8/11/2021 5:06:00 PM, 15.4411859512329
8/11/2021 1:07:00 PM, 8/11/2021 5:07:00 PM, 15.336615562439
8/11/2021 1:08:00 PM, 8/11/2021 5:08:00 PM, 12.266058921814
8/11/2021 1:09:00 PM, 8/11/2021 5:09:00 PM, 9.93962287902832
8/11/2021 1:10:00 PM, 8/11/2021 5:10:00 PM, 9.35242366790771
8/11/2021 1:11:00 PM, 8/11/2021 5:11:00 PM, 9.32588481903076
8/11/2021 1:12:00 PM, 8/11/2021 5:12:00 PM, 10.6876964569092
8/11/2021 1:13:00 PM, 8/11/2021 5:13:00 PM, 10.420636177063
8/11/2021 1:14:00 PM, 8/11/2021 5:14:00 PM, 10.5847692489624
8/11/2021 1:15:00 PM, 8/11/2021 5:15:00 PM, 10.6063756942749
8/11/2021 1:16:00 PM, 8/11/2021 5:16:00 PM, 10.7687568664551
8/11/2021 1:17:00 PM, 8/11/2021 5:17:00 PM, 10.8843841552734
8/11/2021 1:18:00 PM, 8/11/2021 5:18:00 PM, 10.7251348495483
8/11/2021 1:19:00 PM, 8/11/2021 5:19:00 PM, 10.6646385192871
8/11/2021 1:20:00 PM, 8/11/2021 5:20:00 PM, 11.1146764755249
8/11/2021 1:21:00 PM, 8/11/2021 5:21:00 PM, 11.0232257843018
8/11/2021 1:22:00 PM, 8/11/2021 5:22:00 PM, 10.6040945053101
8/11/2021 1:23:00 PM, 8/11/2021 5:23:00 PM, 10.888671875
8/11/2021 1:24:00 PM, 8/11/2021 5:24:00 PM, 12.0573196411133
8/11/2021 1:25:00 PM, 8/11/2021 5:25:00 PM, 11.5654230117798
8/11/2021 1:26:00 PM, 8/11/2021 5:26:00 PM, 11.2451572418213
8/11/2021 1:27:00 PM, 8/11/2021 5:27:00 PM, 14.1748743057251
8/11/2021 1:28:00 PM, 8/11/2021 5:28:00 PM, 15.0767431259155
8/11/2021 1:29:00 PM, 8/11/2021 5:29:00 PM, 11.9948072433472
8/11/2021 1:30:00 PM, 8/11/2021 5:30:00 PM, 11.7703857421875
8/11/2021 1:31:00 PM, 8/11/2021 5:31:00 PM, 11.1555814743042
8/11/2021 1:32:00 PM, 8/11/2021 5:32:00 PM, 11.3073625564575
8/11/2021 1:33:00 PM, 8/11/2021 5:33:00 PM, 11.5534553527832
8/11/2021 1:34:00 PM, 8/11/2021 5:34:00 PM, 13.8103437423706
8/11/2021 1:35:00 PM, 8/11/2021 5:35:00 PM, 12.3163776397705
8/11/2021 1:36:00 PM, 8/11/2021 5:36:00 PM, 12.8786182403564
8/11/2021 1:37:00 PM, 8/11/2021 5:37:00 PM, 10.2492198944092
8/11/2021 1:38:00 PM, 8/11/2021 5:38:00 PM, 8.89077663421631
8/11/2021 1:39:00 PM, 8/11/2021 5:39:00 PM, 8.97756290435791
8/11/2021 1:40:00 PM, 8/11/2021 5:40:00 PM, 9.67733478546143
8/11/2021 1:41:00 PM, 8/11/2021 5:41:00 PM, 9.81950569152832
8/11/2021 1:42:00 PM, 8/11/2021 5:42:00 PM, 9.53077125549316
8/11/2021 1:43:00 PM, 8/11/2021 5:43:00 PM, 9.94235324859619
8/11/2021 1:44:00 PM, 8/11/2021 5:44:00 PM, 10.9716100692749
8/11/2021 1:45:00 PM, 8/11/2021 5:45:00 PM, 17.8114128112793
8/11/2021 1:46:00 PM, 8/11/2021 5:46:00 PM, 18.5468406677246
8/11/2021 1:47:00 PM, 8/11/2021 5:47:00 PM, 19.556360244751
8/11/2021 1:48:00 PM, 8/11/2021 5:48:00 PM, 19.1024284362793
8/11/2021 1:49:00 PM, 8/11/2021 5:49:00 PM, 15.1614398956299
8/11/2021 1:50:00 PM, 8/11/2021 5:50:00 PM, 15.826865196228
8/11/2021 1:51:00 PM, 8/11/2021 5:51:00 PM, 18.7059459686279
8/11/2021 1:52:00 PM, 8/11/2021 5:52:00 PM, 18.5233707427979
8/11/2021 1:53:00 PM, 8/11/2021 5:53:00 PM, 18.1767139434814
8/11/2021 1:54:00 PM, 8/11/2021 5:54:00 PM, 16.7616081237793
8/11/2021 1:55:00 PM, 8/11/2021 5:55:00 PM, 15.6086769104004
8/11/2021 1:56:00 PM, 8/11/2021 5:56:00 PM, 13.9677391052246
8/11/2021 1:57:00 PM, 8/11/2021 5:57:00 PM, 16.2151546478271
8/11/2021 1:58:00 PM, 8/11/2021 5:58:00 PM, 17.6217823028564
8/11/2021 1:59:00 PM, 8/11/2021 5:59:00 PM, 19.3419361114502
8/11/2021 2:00:00 PM, 8/11/2021 6:00:00 PM, 15.6460514068604
8/11/2021 2:01:00 PM, 8/11/2021 6:01:00 PM, 15.6460514068604
8/11/2021 2:02:00 PM, 8/11/2021 6:02:00 PM, 14.1223859786987
8/11/2021 2:03:00 PM, 8/11/2021 6:03:00 PM, 13.0108995437622
8/11/2021 2:04:00 PM, 8/11/2021 6:04:00 PM, 14.2445802688599
8/11/2021 2:05:00 PM, 8/11/2021 6:05:00 PM, 14.7171573638916
8/11/2021 2:06:00 PM, 8/11/2021 6:06:00 PM, 15.5096969604492
8/11/2021 2:07:00 PM, 8/11/2021 6:07:00 PM, 17.1366157531738
8/11/2021 2:08:00 PM, 8/11/2021 6:08:00 PM, 16.0963821411133
8/11/2021 2:09:00 PM, 8/11/2021 6:09:00 PM, 16.5120697021484
8/11/2021 2:10:00 PM, 8/11/2021 6:10:00 PM, 13.9376878738403
8/11/2021 2:11:00 PM, 8/11/2021 6:11:00 PM, 13.0748052597046
8/11/2021 2:12:00 PM, 8/11/2021 6:12:00 PM, 12.939661026001
8/11/2021 2:13:00 PM, 8/11/2021 6:13:00 PM, 13.0091905593872
8/11/2021 2:14:00 PM, 8/11/2021 6:14:00 PM, 12.3131732940674
8/11/2021 2:15:00 PM, 8/11/2021 6:15:00 PM, 11.1371545791626
8/11/2021 2:16:00 PM, 8/11/2021 6:16:00 PM, 13.0097999572754
8/11/2021 2:17:00 PM, 8/11/2021 6:17:00 PM, 13.378116607666
8/11/2021 2:18:00 PM, 8/11/2021 6:18:00 PM, 13.9903345108032
8/11/2021 2:19:00 PM, 8/11/2021 6:19:00 PM, 11.7522325515747
8/11/2021 2:20:00 PM, 8/11/2021 6:20:00 PM, 13.8388214111328
8/11/2021 2:21:00 PM, 8/11/2021 6:21:00 PM, 16.9671268463135
8/11/2021 2:22:00 PM, 8/11/2021 6:22:00 PM, 17.5477161407471
8/11/2021 2:23:00 PM, 8/11/2021 6:23:00 PM, 13.2007465362549
8/11/2021 2:24:00 PM, 8/11/2021 6:24:00 PM, 13.6175222396851
8/11/2021 2:25:00 PM, 8/11/2021 6:25:00 PM, 13.4039030075073
8/11/2021 2:26:00 PM, 8/11/2021 6:26:00 PM, 12.7408533096313
8/11/2021 2:27:00 PM, 8/11/2021 6:27:00 PM, 13.1122550964355
8/11/2021 2:28:00 PM, 8/11/2021 6:28:00 PM, 14.271502494812
8/11/2021 2:29:00 PM, 8/11/2021 6:29:00 PM, 15.7265882492065
8/11/2021 2:30:00 PM, 8/11/2021 6:30:00 PM, 13.3361825942993
8/11/2021 2:31:00 PM, 8/11/2021 6:31:00 PM, 14.5040845870972
8/11/2021 2:32:00 PM, 8/11/2021 6:32:00 PM, 15.2592477798462
8/11/2021 2:33:00 PM, 8/11/2021 6:33:00 PM, 12.3897676467896
8/11/2021 2:34:00 PM, 8/11/2021 6:34:00 PM, 11.6659173965454
8/11/2021 2:35:00 PM, 8/11/2021 6:35:00 PM, 9.65394115447998
8/11/2021 2:36:00 PM, 8/11/2021 6:36:00 PM, 9.87726497650146
8/11/2021 2:37:00 PM, 8/11/2021 6:37:00 PM, 10.3265686035156
8/11/2021 2:38:00 PM, 8/11/2021 6:38:00 PM, 11.6008453369141
8/11/2021 2:39:00 PM, 8/11/2021 6:39:00 PM, 12.5081615447998
8/11/2021 2:40:00 PM, 8/11/2021 6:40:00 PM, 13.4384765625
8/11/2021 2:41:00 PM, 8/11/2021 6:41:00 PM, 13.1735944747925
8/11/2021 2:42:00 PM, 8/11/2021 6:42:00 PM, 14.790114402771
8/11/2021 2:43:00 PM, 8/11/2021 6:43:00 PM, 16.5665073394775
8/11/2021 2:44:00 PM, 8/11/2021 6:44:00 PM, 19.5084667205811
8/11/2021 2:45:00 PM, 8/11/2021 6:45:00 PM, 23.9127197265625
8/11/2021 2:46:00 PM, 8/11/2021 6:46:00 PM, 19.3637790679932
8/11/2021 2:47:00 PM, 8/11/2021 6:47:00 PM, 18.8708820343018
8/11/2021 2:48:00 PM, 8/11/2021 6:48:00 PM, 18.6041812896729
8/11/2021 2:49:00 PM, 8/11/2021 6:49:00 PM, 15.139760017395
8/11/2021 2:50:00 PM, 8/11/2021 6:50:00 PM, 14.1080179214478
8/11/2021 2:51:00 PM, 8/11/2021 6:51:00 PM, 18.1227798461914
8/11/2021 2:52:00 PM, 8/11/2021 6:52:00 PM, 16.9012012481689
8/11/2021 2:53:00 PM, 8/11/2021 6:53:00 PM, 16.8058052062988
8/11/2021 2:54:00 PM, 8/11/2021 6:54:00 PM, 20.5867366790771
8/11/2021 2:55:00 PM, 8/11/2021 6:55:00 PM, 16.5372905731201
8/11/2021 2:56:00 PM, 8/11/2021 6:56:00 PM, 17.4287490844727
8/11/2021 2:57:00 PM, 8/11/2021 6:57:00 PM, 14.5010013580322
8/11/2021 2:58:00 PM, 8/11/2021 6:58:00 PM, 12.0576076507568
8/11/2021 2:59:00 PM, 8/11/2021 6:59:00 PM, 12.6418991088867
8/11/2021 3:00:00 PM, 8/11/2021 7:00:00 PM, 17.7973594665527
8/11/2021 3:01:00 PM, 8/11/2021 7:01:00 PM, 19.1602058410645
8/11/2021 3:02:00 PM, 8/11/2021 7:02:00 PM, 19.1602058410645
8/11/2021 3:03:00 PM, 8/11/2021 7:03:00 PM, 17.6912288665771
8/11/2021 3:04:00 PM, 8/11/2021 7:04:00 PM, 13.4121885299683
8/11/2021 3:05:00 PM, 8/11/2021 7:05:00 PM, 12.440149307251
8/11/2021 3:06:00 PM, 8/11/2021 7:06:00 PM, 12.5376424789429
8/11/2021 3:07:00 PM, 8/11/2021 7:07:00 PM, 11.1352319717407
8/11/2021 3:08:00 PM, 8/11/2021 7:08:00 PM, 11.469066619873
8/11/2021 3:09:00 PM, 8/11/2021 7:09:00 PM, 17.7985725402832
8/11/2021 3:10:00 PM, 8/11/2021 7:10:00 PM, 21.9524440765381
8/11/2021 3:11:00 PM, 8/11/2021 7:11:00 PM, 16.9376201629639
8/11/2021 3:12:00 PM, 8/11/2021 7:12:00 PM, 12.2478199005127
8/11/2021 3:13:00 PM, 8/11/2021 7:13:00 PM, 10.956826210022
8/11/2021 3:14:00 PM, 8/11/2021 7:14:00 PM, 11.0376987457275
8/11/2021 3:15:00 PM, 8/11/2021 7:15:00 PM, 9.46757793426514
8/11/2021 3:16:00 PM, 8/11/2021 7:16:00 PM, 8.60166072845459
8/11/2021 3:17:00 PM, 8/11/2021 7:17:00 PM, 8.42055511474609
8/11/2021 3:18:00 PM, 8/11/2021 7:18:00 PM, 8.81577682495117
8/11/2021 3:19:00 PM, 8/11/2021 7:19:00 PM, 8.20032215118408
8/11/2021 3:20:00 PM, 8/11/2021 7:20:00 PM, 10.7589302062988
8/11/2021 3:21:00 PM, 8/11/2021 7:21:00 PM, 7.8231143951416
8/11/2021 3:22:00 PM, 8/11/2021 7:22:00 PM, 7.98055744171143
8/11/2021 3:23:00 PM, 8/11/2021 7:23:00 PM, 8.70651721954346
8/11/2021 3:24:00 PM, 8/11/2021 7:24:00 PM, 8.12206745147705
8/11/2021 3:25:00 PM, 8/11/2021 7:25:00 PM, 7.70795249938965
8/11/2021 3:26:00 PM, 8/11/2021 7:26:00 PM, 7.72811126708984
8/11/2021 3:27:00 PM, 8/11/2021 7:27:00 PM, 9.2007942199707
8/11/2021 3:28:00 PM, 8/11/2021 7:28:00 PM, 7.93093490600586
8/11/2021 3:29:00 PM, 8/11/2021 7:29:00 PM, 8.04153347015381
8/11/2021 3:30:00 PM, 8/11/2021 7:30:00 PM, 7.58038806915283
8/11/2021 3:31:00 PM, 8/11/2021 7:31:00 PM, 7.18840742111206
8/11/2021 3:32:00 PM, 8/11/2021 7:32:00 PM, 7.86817646026611
8/11/2021 3:33:00 PM, 8/11/2021 7:33:00 PM, 7.84569025039673
8/11/2021 3:34:00 PM, 8/11/2021 7:34:00 PM, 7.86222124099731
8/11/2021 3:35:00 PM, 8/11/2021 7:35:00 PM, 7.98963928222656
8/11/2021 3:36:00 PM, 8/11/2021 7:36:00 PM, 8.63439846038818
8/11/2021 3:37:00 PM, 8/11/2021 7:37:00 PM, 11.0476789474487
8/11/2021 3:38:00 PM, 8/11/2021 7:38:00 PM, 9.57270812988281
8/11/2021 3:39:00 PM, 8/11/2021 7:39:00 PM, 12.7837982177734
8/11/2021 3:40:00 PM, 8/11/2021 7:40:00 PM, 11.3588609695435
8/11/2021 3:41:00 PM, 8/11/2021 7:41:00 PM, 8.73892784118652
8/11/2021 3:42:00 PM, 8/11/2021 7:42:00 PM, 7.35181951522827
8/11/2021 3:43:00 PM, 8/11/2021 7:43:00 PM, 6.83933448791504
8/11/2021 3:44:00 PM, 8/11/2021 7:44:00 PM, 6.7899866104126
8/11/2021 3:45:00 PM, 8/11/2021 7:45:00 PM, 6.80502843856812
8/11/2021 3:46:00 PM, 8/11/2021 7:46:00 PM, 6.86938619613647
8/11/2021 3:47:00 PM, 8/11/2021 7:47:00 PM, 7.24396467208862
8/11/2021 3:48:00 PM, 8/11/2021 7:48:00 PM, 7.38964319229126
8/11/2021 3:49:00 PM, 8/11/2021 7:49:00 PM, 7.45472049713135
8/11/2021 3:50:00 PM, 8/11/2021 7:50:00 PM, 8.12836074829102
8/11/2021 3:51:00 PM, 8/11/2021 7:51:00 PM, 8.37585735321045
8/11/2021 3:52:00 PM, 8/11/2021 7:52:00 PM, 8.82471179962158
8/11/2021 3:53:00 PM, 8/11/2021 7:53:00 PM, 9.00587463378906
8/11/2021 3:54:00 PM, 8/11/2021 7:54:00 PM, 9.07865715026855
8/11/2021 3:55:00 PM, 8/11/2021 7:55:00 PM, 9.00955104827881
8/11/2021 3:56:00 PM, 8/11/2021 7:56:00 PM, 9.44775485992432
8/11/2021 3:57:00 PM, 8/11/2021 7:57:00 PM, 9.79112434387207
8/11/2021 3:58:00 PM, 8/11/2021 7:58:00 PM, 9.41583728790283
8/11/2021 3:59:00 PM, 8/11/2021 7:59:00 PM, 9.24289417266846
8/11/2021 4:00:00 PM, 8/11/2021 8:00:00 PM, 9.28370380401611
8/11/2021 4:01:00 PM, 8/11/2021 8:01:00 PM, 9.60475730895996
8/11/2021 4:02:00 PM, 8/11/2021 8:02:00 PM, 10.6898488998413
8/11/2021 4:03:00 PM, 8/11/2021 8:03:00 PM, 10.6898488998413
8/11/2021 4:04:00 PM, 8/11/2021 8:04:00 PM, 10.8631229400635
8/11/2021 4:05:00 PM, 8/11/2021 8:05:00 PM, 11.2654466629028
8/11/2021 4:06:00 PM, 8/11/2021 8:06:00 PM, 10.4335346221924
8/11/2021 4:07:00 PM, 8/11/2021 8:07:00 PM, 11.1631832122803
8/11/2021 4:08:00 PM, 8/11/2021 8:08:00 PM, 11.3564910888672
8/11/2021 4:09:00 PM, 8/11/2021 8:09:00 PM, 11.2818727493286
8/11/2021 4:10:00 PM, 8/11/2021 8:10:00 PM, 11.1195182800293
8/11/2021 4:11:00 PM, 8/11/2021 8:11:00 PM, 10.9744710922241
8/11/2021 4:12:00 PM, 8/11/2021 8:12:00 PM, 10.2546873092651
8/11/2021 4:13:00 PM, 8/11/2021 8:13:00 PM, 11.0989656448364
8/11/2021 4:14:00 PM, 8/11/2021 8:14:00 PM, 11.2339668273926
8/11/2021 4:15:00 PM, 8/11/2021 8:15:00 PM, 9.89866065979004
8/11/2021 4:16:00 PM, 8/11/2021 8:16:00 PM, 9.66607189178467
8/11/2021 4:17:00 PM, 8/11/2021 8:17:00 PM, 9.84488487243652
8/11/2021 4:18:00 PM, 8/11/2021 8:18:00 PM, 9.90515899658203
8/11/2021 4:19:00 PM, 8/11/2021 8:19:00 PM, 10.0427465438843
8/11/2021 4:20:00 PM, 8/11/2021 8:20:00 PM, 10.7287578582764
8/11/2021 4:21:00 PM, 8/11/2021 8:21:00 PM, 11.0888214111328
8/11/2021 4:22:00 PM, 8/11/2021 8:22:00 PM, 11.7613830566406
8/11/2021 4:23:00 PM, 8/11/2021 8:23:00 PM, 13.2575550079346
8/11/2021 4:24:00 PM, 8/11/2021 8:24:00 PM, 10.7542886734009
8/11/2021 4:25:00 PM, 8/11/2021 8:25:00 PM, 9.98842811584473
8/11/2021 4:26:00 PM, 8/11/2021 8:26:00 PM, 9.99988174438477
8/11/2021 4:27:00 PM, 8/11/2021 8:27:00 PM, 9.93086338043213
8/11/2021 4:28:00 PM, 8/11/2021 8:28:00 PM, 9.93099021911621
8/11/2021 4:29:00 PM, 8/11/2021 8:29:00 PM, 10.0231475830078
8/11/2021 4:30:00 PM, 8/11/2021 8:30:00 PM, 10.0365972518921
8/11/2021 4:31:00 PM, 8/11/2021 8:31:00 PM, 11.6792430877686
8/11/2021 4:32:00 PM, 8/11/2021 8:32:00 PM, 9.33103561401367
8/11/2021 4:33:00 PM, 8/11/2021 8:33:00 PM, 9.35745811462402
8/11/2021 4:34:00 PM, 8/11/2021 8:34:00 PM, 9.03427219390869
8/11/2021 4:35:00 PM, 8/11/2021 8:35:00 PM, 9.06596279144287
8/11/2021 4:36:00 PM, 8/11/2021 8:36:00 PM, 10.9341411590576
8/11/2021 4:37:00 PM, 8/11/2021 8:37:00 PM, 11.3677072525024
8/11/2021 4:38:00 PM, 8/11/2021 8:38:00 PM, 10.0633764266968
8/11/2021 4:39:00 PM, 8/11/2021 8:39:00 PM, 9.46656608581543
8/11/2021 4:40:00 PM, 8/11/2021 8:40:00 PM, 8.66967296600342
8/11/2021 4:41:00 PM, 8/11/2021 8:41:00 PM, 9.21957683563232
8/11/2021 4:42:00 PM, 8/11/2021 8:42:00 PM, 9.58570289611816
8/11/2021 4:43:00 PM, 8/11/2021 8:43:00 PM, 10.092098236084
8/11/2021 4:44:00 PM, 8/11/2021 8:44:00 PM, 10.016303062439
8/11/2021 4:45:00 PM, 8/11/2021 8:45:00 PM, 9.32831859588623
8/11/2021 4:46:00 PM, 8/11/2021 8:46:00 PM, 9.39260387420654
8/11/2021 4:47:00 PM, 8/11/2021 8:47:00 PM, 9.51292419433594
8/11/2021 4:48:00 PM, 8/11/2021 8:48:00 PM, 9.53960132598877
8/11/2021 4:49:00 PM, 8/11/2021 8:49:00 PM, 9.48714256286621
8/11/2021 4:50:00 PM, 8/11/2021 8:50:00 PM, 9.90529155731201
8/11/2021 4:51:00 PM, 8/11/2021 8:51:00 PM, 9.65612888336182
8/11/2021 4:52:00 PM, 8/11/2021 8:52:00 PM, 8.84556484222412
8/11/2021 4:53:00 PM, 8/11/2021 8:53:00 PM, 9.19926929473877
8/11/2021 4:54:00 PM, 8/11/2021 8:54:00 PM, 8.73156261444092
8/11/2021 4:55:00 PM, 8/11/2021 8:55:00 PM, 10.3663330078125
8/11/2021 4:56:00 PM, 8/11/2021 8:56:00 PM, 10.023362159729
8/11/2021 4:57:00 PM, 8/11/2021 8:57:00 PM, 8.89992141723633
8/11/2021 4:58:00 PM, 8/11/2021 8:58:00 PM, 8.66712474822998
8/11/2021 4:59:00 PM, 8/11/2021 8:59:00 PM, 8.58521366119385
8/11/2021 5:00:00 PM, 8/11/2021 9:00:00 PM, 8.98488235473633
8/11/2021 5:01:00 PM, 8/11/2021 9:01:00 PM, 9.11885929107666
8/11/2021 5:02:00 PM, 8/11/2021 9:02:00 PM, 9.12267208099365
8/11/2021 5:03:00 PM, 8/11/2021 9:03:00 PM, 9.25911903381348
8/11/2021 5:04:00 PM, 8/11/2021 9:04:00 PM, 9.25911903381348
8/11/2021 5:05:00 PM, 8/11/2021 9:05:00 PM, 9.26375484466553
8/11/2021 5:06:00 PM, 8/11/2021 9:06:00 PM, 13.9003992080688
8/11/2021 5:07:00 PM, 8/11/2021 9:07:00 PM, 13.964898109436
8/11/2021 5:08:00 PM, 8/11/2021 9:08:00 PM, 10.8836832046509
8/11/2021 5:09:00 PM, 8/11/2021 9:09:00 PM, 10.4537210464478
8/11/2021 5:10:00 PM, 8/11/2021 9:10:00 PM, 9.90713119506836
8/11/2021 5:11:00 PM, 8/11/2021 9:11:00 PM, 9.4913158416748
8/11/2021 5:12:00 PM, 8/11/2021 9:12:00 PM, 9.78884220123291
8/11/2021 5:13:00 PM, 8/11/2021 9:13:00 PM, 10.5195455551147
8/11/2021 5:14:00 PM, 8/11/2021 9:14:00 PM, 10.6461563110352
8/11/2021 5:15:00 PM, 8/11/2021 9:15:00 PM, 10.521092414856
8/11/2021 5:16:00 PM, 8/11/2021 9:16:00 PM, 10.7426815032959
8/11/2021 5:17:00 PM, 8/11/2021 9:17:00 PM, 11.0726137161255
8/11/2021 5:18:00 PM, 8/11/2021 9:18:00 PM, 10.9564571380615
8/11/2021 5:19:00 PM, 8/11/2021 9:19:00 PM, 10.8740835189819
8/11/2021 5:20:00 PM, 8/11/2021 9:20:00 PM, 11.3098821640015
8/11/2021 5:21:00 PM, 8/11/2021 9:21:00 PM, 11.7141342163086
8/11/2021 5:22:00 PM, 8/11/2021 9:22:00 PM, 10.6112651824951
8/11/2021 5:23:00 PM, 8/11/2021 9:23:00 PM, 10.8333368301392
8/11/2021 5:24:00 PM, 8/11/2021 9:24:00 PM, 10.990668296814
8/11/2021 5:25:00 PM, 8/11/2021 9:25:00 PM, 10.7373809814453
8/11/2021 5:26:00 PM, 8/11/2021 9:26:00 PM, 11.467246055603
8/11/2021 5:27:00 PM, 8/11/2021 9:27:00 PM, 12.1823377609253
8/11/2021 5:28:00 PM, 8/11/2021 9:28:00 PM, 12.0213375091553
8/11/2021 5:29:00 PM, 8/11/2021 9:29:00 PM, 12.0022506713867
8/11/2021 5:30:00 PM, 8/11/2021 9:30:00 PM, 12.4811105728149
8/11/2021 5:31:00 PM, 8/11/2021 9:31:00 PM, 12.320333480835
8/11/2021 5:32:00 PM, 8/11/2021 9:32:00 PM, 12.3791656494141
8/11/2021 5:33:00 PM, 8/11/2021 9:33:00 PM, 12.3812484741211
8/11/2021 5:34:00 PM, 8/11/2021 9:34:00 PM, 12.197657585144
8/11/2021 5:35:00 PM, 8/11/2021 9:35:00 PM, 11.9135179519653
8/11/2021 5:36:00 PM, 8/11/2021 9:36:00 PM, 11.3502769470215
8/11/2021 5:37:00 PM, 8/11/2021 9:37:00 PM, 10.9487524032593
8/11/2021 5:38:00 PM, 8/11/2021 9:38:00 PM, 10.9274291992187
8/11/2021 5:39:00 PM, 8/11/2021 9:39:00 PM, 11.1364431381226
8/11/2021 5:40:00 PM, 8/11/2021 9:40:00 PM, 10.7293977737427
8/11/2021 5:41:00 PM, 8/11/2021 9:41:00 PM, 11.1918869018555
8/11/2021 5:42:00 PM, 8/11/2021 9:42:00 PM, 11.2220220565796
8/11/2021 5:43:00 PM, 8/11/2021 9:43:00 PM, 11.2478475570679
8/11/2021 5:44:00 PM, 8/11/2021 9:44:00 PM, 11.2374753952026
8/11/2021 5:45:00 PM, 8/11/2021 9:45:00 PM, 11.4335241317749
8/11/2021 5:46:00 PM, 8/11/2021 9:46:00 PM, 11.8982276916504
8/11/2021 5:47:00 PM, 8/11/2021 9:47:00 PM, 11.9451026916504
8/11/2021 5:48:00 PM, 8/11/2021 9:48:00 PM, 12.5670499801636
8/11/2021 5:49:00 PM, 8/11/2021 9:49:00 PM, 12.1682949066162
8/11/2021 5:50:00 PM, 8/11/2021 9:50:00 PM, 11.714241027832
8/11/2021 5:51:00 PM, 8/11/2021 9:51:00 PM, 11.5837297439575
8/11/2021 5:52:00 PM, 8/11/2021 9:52:00 PM, 12.5779256820679
8/11/2021 5:53:00 PM, 8/11/2021 9:53:00 PM, 12.6076850891113
8/11/2021 5:54:00 PM, 8/11/2021 9:54:00 PM, 13.2150249481201
8/11/2021 5:55:00 PM, 8/11/2021 9:55:00 PM, 12.8885040283203
8/11/2021 5:56:00 PM, 8/11/2021 9:56:00 PM, 12.9831838607788
8/11/2021 5:57:00 PM, 8/11/2021 9:57:00 PM, 12.9712114334106
8/11/2021 5:58:00 PM, 8/11/2021 9:58:00 PM, 13.2266407012939
8/11/2021 5:59:00 PM, 8/11/2021 9:59:00 PM, 13.5437173843384
8/11/2021 6:00:00 PM, 8/11/2021 10:00:00 PM, 13.7830801010132
8/11/2021 6:01:00 PM, 8/11/2021 10:01:00 PM, 13.8801250457764
8/11/2021 6:02:00 PM, 8/11/2021 10:02:00 PM, 14.0735015869141
8/11/2021 6:03:00 PM, 8/11/2021 10:03:00 PM, 13.5149765014648
8/11/2021 6:04:00 PM, 8/11/2021 10:04:00 PM, 13.5916013717651
8/11/2021 6:05:00 PM, 8/11/2021 10:05:00 PM, 13.5916013717651
8/11/2021 6:06:00 PM, 8/11/2021 10:06:00 PM, 13.5916013717651
8/11/2021 6:07:00 PM, 8/11/2021 10:07:00 PM, 14.2417163848877
8/11/2021 6:08:00 PM, 8/11/2021 10:08:00 PM, 13.9153432846069
8/11/2021 6:09:00 PM, 8/11/2021 10:09:00 PM, 14.1746854782104
8/11/2021 6:10:00 PM, 8/11/2021 10:10:00 PM, 13.5297803878784
8/11/2021 6:11:00 PM, 8/11/2021 10:11:00 PM, 14.6359167098999
8/11/2021 6:12:00 PM, 8/11/2021 10:12:00 PM, 18.0991249084473
8/11/2021 6:13:00 PM, 8/11/2021 10:13:00 PM, 15.7375555038452
8/11/2021 6:14:00 PM, 8/11/2021 10:14:00 PM, 14.4360332489014
8/11/2021 6:15:00 PM, 8/11/2021 10:15:00 PM, 13.3468580245972
8/11/2021 6:16:00 PM, 8/11/2021 10:16:00 PM, 13.3204679489136
8/11/2021 6:17:00 PM, 8/11/2021 10:17:00 PM, 13.963981628418
8/11/2021 6:18:00 PM, 8/11/2021 10:18:00 PM, 14.4720497131348
8/11/2021 6:19:00 PM, 8/11/2021 10:19:00 PM, 14.0032625198364
8/11/2021 6:20:00 PM, 8/11/2021 10:20:00 PM, 14.4681959152222
8/11/2021 6:21:00 PM, 8/11/2021 10:21:00 PM, 14.6377811431885
8/11/2021 6:22:00 PM, 8/11/2021 10:22:00 PM, 15.1716632843018
8/11/2021 6:23:00 PM, 8/11/2021 10:23:00 PM, 15.7240533828735
8/11/2021 6:24:00 PM, 8/11/2021 10:24:00 PM, 16.1365909576416
8/11/2021 6:25:00 PM, 8/11/2021 10:25:00 PM, 16.3153514862061
8/11/2021 6:26:00 PM, 8/11/2021 10:26:00 PM, 16.3527297973633
8/11/2021 6:27:00 PM, 8/11/2021 10:27:00 PM, 16.4735565185547
8/11/2021 6:28:00 PM, 8/11/2021 10:28:00 PM, 16.4184303283691
8/11/2021 6:29:00 PM, 8/11/2021 10:29:00 PM, 16.5057754516602
8/11/2021 6:30:00 PM, 8/11/2021 10:30:00 PM, 16.6567420959473
8/11/2021 6:31:00 PM, 8/11/2021 10:31:00 PM, 16.1184921264648
8/11/2021 6:32:00 PM, 8/11/2021 10:32:00 PM, 16.1872367858887
8/11/2021 6:33:00 PM, 8/11/2021 10:33:00 PM, 15.7114496231079
8/11/2021 6:34:00 PM, 8/11/2021 10:34:00 PM, 15.1596298217773
8/11/2021 6:35:00 PM, 8/11/2021 10:35:00 PM, 14.6719083786011
8/11/2021 6:36:00 PM, 8/11/2021 10:36:00 PM, 14.5208549499512
8/11/2021 6:37:00 PM, 8/11/2021 10:37:00 PM, 15.1925687789917
8/11/2021 6:38:00 PM, 8/11/2021 10:38:00 PM, 15.540678024292
8/11/2021 6:39:00 PM, 8/11/2021 10:39:00 PM, 16.1426200866699
8/11/2021 6:40:00 PM, 8/11/2021 10:40:00 PM, 16.275728225708
8/11/2021 6:41:00 PM, 8/11/2021 10:41:00 PM, 14.7466268539429
8/11/2021 6:42:00 PM, 8/11/2021 10:42:00 PM, 14.650411605835
8/11/2021 6:43:00 PM, 8/11/2021 10:43:00 PM, 14.7559986114502
8/11/2021 6:44:00 PM, 8/11/2021 10:44:00 PM, 14.7748718261719
8/11/2021 6:45:00 PM, 8/11/2021 10:45:00 PM, 14.8722076416016
8/11/2021 6:46:00 PM, 8/11/2021 10:46:00 PM, 14.9820337295532
8/11/2021 6:47:00 PM, 8/11/2021 10:47:00 PM, 14.794412612915
8/11/2021 6:48:00 PM, 8/11/2021 10:48:00 PM, 17.0316162109375
8/11/2021 6:49:00 PM, 8/11/2021 10:49:00 PM, 16.7756004333496
8/11/2021 6:50:00 PM, 8/11/2021 10:50:00 PM, 25.5100898742676
8/11/2021 6:51:00 PM, 8/11/2021 10:51:00 PM, 19.3017272949219
8/11/2021 6:52:00 PM, 8/11/2021 10:52:00 PM, 16.2399673461914
8/11/2021 6:53:00 PM, 8/11/2021 10:53:00 PM, 16.5308456420898
8/11/2021 6:54:00 PM, 8/11/2021 10:54:00 PM, 16.2922248840332
8/11/2021 6:55:00 PM, 8/11/2021 10:55:00 PM, 17.150089263916
8/11/2021 6:56:00 PM, 8/11/2021 10:56:00 PM, 17.0304870605469
8/11/2021 6:57:00 PM, 8/11/2021 10:57:00 PM, 16.7628307342529
8/11/2021 6:58:00 PM, 8/11/2021 10:58:00 PM, 16.9762706756592
8/11/2021 6:59:00 PM, 8/11/2021 10:59:00 PM, 17.1772861480713
8/11/2021 7:00:00 PM, 8/11/2021 11:00:00 PM, 17.6562232971191
8/11/2021 7:01:00 PM, 8/11/2021 11:01:00 PM, 18.0631885528564
8/11/2021 7:02:00 PM, 8/11/2021 11:02:00 PM, 17.638765335083
8/11/2021 7:03:00 PM, 8/11/2021 11:03:00 PM, 17.8307285308838
8/11/2021 7:04:00 PM, 8/11/2021 11:04:00 PM, 17.561092376709
8/11/2021 7:05:00 PM, 8/11/2021 11:05:00 PM, 17.6353874206543
8/11/2021 7:06:00 PM, 8/11/2021 11:06:00 PM, 17.6682071685791
8/11/2021 7:07:00 PM, 8/11/2021 11:07:00 PM, 17.6682071685791
8/11/2021 7:08:00 PM, 8/11/2021 11:08:00 PM, 18.0924949645996
8/11/2021 7:09:00 PM, 8/11/2021 11:09:00 PM, 18.002103805542
8/11/2021 7:10:00 PM, 8/11/2021 11:10:00 PM, 17.9630756378174
8/11/2021 7:11:00 PM, 8/11/2021 11:11:00 PM, 18.3709392547607
8/11/2021 7:12:00 PM, 8/11/2021 11:12:00 PM, 17.8840751647949
8/11/2021 7:13:00 PM, 8/11/2021 11:13:00 PM, 17.9160442352295
8/11/2021 7:14:00 PM, 8/11/2021 11:14:00 PM, 18.1607646942139
8/11/2021 7:15:00 PM, 8/11/2021 11:15:00 PM, 18.3417148590088
8/11/2021 7:16:00 PM, 8/11/2021 11:16:00 PM, 18.3265209197998
8/11/2021 7:17:00 PM, 8/11/2021 11:17:00 PM, 18.2079658508301
8/11/2021 7:18:00 PM, 8/11/2021 11:18:00 PM, 18.2484874725342
8/11/2021 7:19:00 PM, 8/11/2021 11:19:00 PM, 18.7983989715576
8/11/2021 7:20:00 PM, 8/11/2021 11:20:00 PM, 18.8065338134766
8/11/2021 7:21:00 PM, 8/11/2021 11:21:00 PM, 18.8216876983643
8/11/2021 7:22:00 PM, 8/11/2021 11:22:00 PM, 18.5428409576416
8/11/2021 7:23:00 PM, 8/11/2021 11:23:00 PM, 18.2329654693604
8/11/2021 7:24:00 PM, 8/11/2021 11:24:00 PM, 17.7783946990967
8/11/2021 7:25:00 PM, 8/11/2021 11:25:00 PM, 17.4304504394531
8/11/2021 7:26:00 PM, 8/11/2021 11:26:00 PM, 17.7997760772705
8/11/2021 7:27:00 PM, 8/11/2021 11:27:00 PM, 18.1216926574707
8/11/2021 7:28:00 PM, 8/11/2021 11:28:00 PM, 18.3302021026611
8/11/2021 7:29:00 PM, 8/11/2021 11:29:00 PM, 18.8570308685303
8/11/2021 7:30:00 PM, 8/11/2021 11:30:00 PM, 19.0236015319824
8/11/2021 7:31:00 PM, 8/11/2021 11:31:00 PM, 19.6622047424316
8/11/2021 7:32:00 PM, 8/11/2021 11:32:00 PM, 19.9040470123291
8/11/2021 7:33:00 PM, 8/11/2021 11:33:00 PM, 19.5931301116943
8/11/2021 7:34:00 PM, 8/11/2021 11:34:00 PM, 20.0666007995605
8/11/2021 7:35:00 PM, 8/11/2021 11:35:00 PM, 20.2426681518555
8/11/2021 7:36:00 PM, 8/11/2021 11:36:00 PM, 20.8282089233398
8/11/2021 7:37:00 PM, 8/11/2021 11:37:00 PM, 21.7181930541992
8/11/2021 7:38:00 PM, 8/11/2021 11:38:00 PM, 21.82297706604
8/11/2021 7:39:00 PM, 8/11/2021 11:39:00 PM, 21.9317321777344
8/11/2021 7:40:00 PM, 8/11/2021 11:40:00 PM, 21.8609428405762
8/11/2021 7:41:00 PM, 8/11/2021 11:41:00 PM, 21.7639694213867
8/11/2021 7:42:00 PM, 8/11/2021 11:42:00 PM, 22.314079284668
8/11/2021 7:43:00 PM, 8/11/2021 11:43:00 PM, 21.848705291748
8/11/2021 7:44:00 PM, 8/11/2021 11:44:00 PM, 21.7130527496338
8/11/2021 7:45:00 PM, 8/11/2021 11:45:00 PM, 21.8843441009521
8/11/2021 7:46:00 PM, 8/11/2021 11:46:00 PM, 21.5859622955322
8/11/2021 7:47:00 PM, 8/11/2021 11:47:00 PM, 21.7545700073242
8/11/2021 7:48:00 PM, 8/11/2021 11:48:00 PM, 21.7879371643066
8/11/2021 7:49:00 PM, 8/11/2021 11:49:00 PM, 21.867977142334
8/11/2021 7:50:00 PM, 8/11/2021 11:50:00 PM, 20.4692249298096
8/11/2021 7:51:00 PM, 8/11/2021 11:51:00 PM, 20.2766647338867
8/11/2021 7:52:00 PM, 8/11/2021 11:52:00 PM, 19.6769542694092
8/11/2021 7:53:00 PM, 8/11/2021 11:53:00 PM, 18.9174995422363
8/11/2021 7:54:00 PM, 8/11/2021 11:54:00 PM, 19.4035205841064
8/11/2021 7:55:00 PM, 8/11/2021 11:55:00 PM, 18.7113056182861
8/11/2021 7:56:00 PM, 8/11/2021 11:56:00 PM, 18.2243423461914
8/11/2021 7:57:00 PM, 8/11/2021 11:57:00 PM, 17.1032257080078
8/11/2021 7:58:00 PM, 8/11/2021 11:58:00 PM, 16.6249923706055
8/11/2021 7:59:00 PM, 8/11/2021 11:59:00 PM, 15.091160774231
8/11/2021 8:00:00 PM, 8/12/2021 12:00:00 AM, 16.4713191986084
8/11/2021 8:01:00 PM, 8/12/2021 12:01:00 AM, 18.026388168335
8/11/2021 8:02:00 PM, 8/12/2021 12:02:00 AM, 19.1721744537354
8/11/2021 8:03:00 PM, 8/12/2021 12:03:00 AM, 17.8371734619141
8/11/2021 8:04:00 PM, 8/12/2021 12:04:00 AM, 17.2953090667725
8/11/2021 8:05:00 PM, 8/12/2021 12:05:00 AM, 16.4363269805908
8/11/2021 8:06:00 PM, 8/12/2021 12:06:00 AM, 18.234338760376
8/11/2021 8:07:00 PM, 8/12/2021 12:07:00 AM, 18.269681930542
8/11/2021 8:08:00 PM, 8/12/2021 12:08:00 AM, 18.269681930542
8/11/2021 8:09:00 PM, 8/12/2021 12:09:00 AM, 18.8596496582031
8/11/2021 8:10:00 PM, 8/12/2021 12:10:00 AM, 18.0649185180664
8/11/2021 8:11:00 PM, 8/12/2021 12:11:00 AM, 17.1521911621094
8/11/2021 8:12:00 PM, 8/12/2021 12:12:00 AM, 17.122350692749
8/11/2021 8:13:00 PM, 8/12/2021 12:13:00 AM, 18.3894119262695
8/11/2021 8:14:00 PM, 8/12/2021 12:14:00 AM, 15.0922155380249
8/11/2021 8:15:00 PM, 8/12/2021 12:15:00 AM, 12.0891027450562
8/11/2021 8:16:00 PM, 8/12/2021 12:16:00 AM, 10.7972383499146
8/11/2021 8:17:00 PM, 8/12/2021 12:17:00 AM, 7.73043394088745
8/11/2021 8:18:00 PM, 8/12/2021 12:18:00 AM, 6.00256395339966
8/11/2021 8:19:00 PM, 8/12/2021 12:19:00 AM, 5.45836067199707
8/11/2021 8:20:00 PM, 8/12/2021 12:20:00 AM, 6.69359922409058
8/11/2021 8:21:00 PM, 8/12/2021 12:21:00 AM, 6.62853527069092
8/11/2021 8:22:00 PM, 8/12/2021 12:22:00 AM, 7.14327907562256
8/11/2021 8:23:00 PM, 8/12/2021 12:23:00 AM, 7.08782339096069
8/11/2021 8:24:00 PM, 8/12/2021 12:24:00 AM, 7.0066819190979
8/11/2021 8:25:00 PM, 8/12/2021 12:25:00 AM, 6.04886674880981
8/11/2021 8:26:00 PM, 8/12/2021 12:26:00 AM, 8.64804553985596
8/11/2021 8:27:00 PM, 8/12/2021 12:27:00 AM, 8.77373504638672
8/11/2021 8:28:00 PM, 8/12/2021 12:28:00 AM, 9.5122652053833
8/11/2021 8:29:00 PM, 8/12/2021 12:29:00 AM, 15.6938180923462
8/11/2021 8:30:00 PM, 8/12/2021 12:30:00 AM, 16.8532676696777
8/11/2021 8:31:00 PM, 8/12/2021 12:31:00 AM, 19.5502281188965
8/11/2021 8:32:00 PM, 8/12/2021 12:32:00 AM, 18.3418674468994
8/11/2021 8:33:00 PM, 8/12/2021 12:33:00 AM, 12.4652166366577
8/11/2021 8:34:00 PM, 8/12/2021 12:34:00 AM, 8.81634426116943
8/11/2021 8:35:00 PM, 8/12/2021 12:35:00 AM, 9.06228637695313
8/11/2021 8:36:00 PM, 8/12/2021 12:36:00 AM, 9.69759654998779
8/11/2021 8:37:00 PM, 8/12/2021 12:37:00 AM, 12.4241428375244
8/11/2021 8:38:00 PM, 8/12/2021 12:38:00 AM, 12.6782751083374
8/11/2021 8:39:00 PM, 8/12/2021 12:39:00 AM, 12.7753534317017
8/11/2021 8:40:00 PM, 8/12/2021 12:40:00 AM, 12.4917058944702
8/11/2021 8:41:00 PM, 8/12/2021 12:41:00 AM, 10.706901550293
8/11/2021 8:42:00 PM, 8/12/2021 12:42:00 AM, 8.65793037414551
8/11/2021 8:43:00 PM, 8/12/2021 12:43:00 AM, 7.50255393981934
8/11/2021 8:44:00 PM, 8/12/2021 12:44:00 AM, 7.05212926864624
8/11/2021 8:45:00 PM, 8/12/2021 12:45:00 AM, 6.72642230987549
8/11/2021 8:46:00 PM, 8/12/2021 12:46:00 AM, 6.13180541992187
8/11/2021 8:47:00 PM, 8/12/2021 12:47:00 AM, 6.02629232406616
8/11/2021 8:48:00 PM, 8/12/2021 12:48:00 AM, 5.69283246994019
8/11/2021 8:49:00 PM, 8/12/2021 12:49:00 AM, 6.1655478477478
8/11/2021 8:50:00 PM, 8/12/2021 12:50:00 AM, 7.04854297637939
8/11/2021 8:51:00 PM, 8/12/2021 12:51:00 AM, 7.27347707748413
8/11/2021 8:52:00 PM, 8/12/2021 12:52:00 AM, 6.46506786346436
8/11/2021 8:53:00 PM, 8/12/2021 12:53:00 AM, 7.05856084823608
8/11/2021 8:54:00 PM, 8/12/2021 12:54:00 AM, 8.06923484802246
8/11/2021 8:55:00 PM, 8/12/2021 12:55:00 AM, 9.1879243850708
8/11/2021 8:56:00 PM, 8/12/2021 12:56:00 AM, 7.70276975631714
8/11/2021 8:57:00 PM, 8/12/2021 12:57:00 AM, 7.1450572013855
8/11/2021 8:58:00 PM, 8/12/2021 12:58:00 AM, 11.5454139709473
8/11/2021 8:59:00 PM, 8/12/2021 12:59:00 AM, 12.7373867034912
8/11/2021 9:00:00 PM, 8/12/2021 1:00:00 AM, 14.099139213562
8/11/2021 9:01:00 PM, 8/12/2021 1:01:00 AM, 9.68735408782959
8/11/2021 9:02:00 PM, 8/12/2021 1:02:00 AM, 13.0848360061646
8/11/2021 9:03:00 PM, 8/12/2021 1:03:00 AM, 10.2580213546753
8/11/2021 9:04:00 PM, 8/12/2021 1:04:00 AM, 11.7674207687378
8/11/2021 9:05:00 PM, 8/12/2021 1:05:00 AM, 14.0903644561768
8/11/2021 9:06:00 PM, 8/12/2021 1:06:00 AM, 9.98712539672852
8/11/2021 9:07:00 PM, 8/12/2021 1:07:00 AM, 10.2031621932983
8/11/2021 9:08:00 PM, 8/12/2021 1:08:00 AM, 10.5522975921631
8/11/2021 9:09:00 PM, 8/12/2021 1:09:00 AM, 10.5522975921631
8/11/2021 9:10:00 PM, 8/12/2021 1:10:00 AM, 10.6209526062012
8/11/2021 9:11:00 PM, 8/12/2021 1:11:00 AM, 11.4251441955566
8/11/2021 9:12:00 PM, 8/12/2021 1:12:00 AM, 10.7586288452148
8/11/2021 9:13:00 PM, 8/12/2021 1:13:00 AM, 12.4811668395996
8/11/2021 9:14:00 PM, 8/12/2021 1:14:00 AM, 11.4360418319702
8/11/2021 9:15:00 PM, 8/12/2021 1:15:00 AM, 11.8987188339233
8/11/2021 9:16:00 PM, 8/12/2021 1:16:00 AM, 11.7965478897095
8/11/2021 9:17:00 PM, 8/12/2021 1:17:00 AM, 12.1822528839111
8/11/2021 9:18:00 PM, 8/12/2021 1:18:00 AM, 11.4258136749268
8/11/2021 9:19:00 PM, 8/12/2021 1:19:00 AM, 8.88484573364258
8/11/2021 9:20:00 PM, 8/12/2021 1:20:00 AM, 11.0917491912842
8/11/2021 9:21:00 PM, 8/12/2021 1:21:00 AM, 12.1252040863037
8/11/2021 9:22:00 PM, 8/12/2021 1:22:00 AM, 9.5304012298584
8/11/2021 9:23:00 PM, 8/12/2021 1:23:00 AM, 14.5801382064819
8/11/2021 9:24:00 PM, 8/12/2021 1:24:00 AM, 12.6979398727417
8/11/2021 9:25:00 PM, 8/12/2021 1:25:00 AM, 11.5427303314209
8/11/2021 9:26:00 PM, 8/12/2021 1:26:00 AM, 10.7022180557251
8/11/2021 9:27:00 PM, 8/12/2021 1:27:00 AM, 9.27235794067383
8/11/2021 9:28:00 PM, 8/12/2021 1:28:00 AM, 9.42295265197754
8/11/2021 9:29:00 PM, 8/12/2021 1:29:00 AM, 9.23802280426025
8/11/2021 9:30:00 PM, 8/12/2021 1:30:00 AM, 8.9504451751709
8/11/2021 9:31:00 PM, 8/12/2021 1:31:00 AM, 8.75978946685791
8/11/2021 9:32:00 PM, 8/12/2021 1:32:00 AM, 8.72470092773437
8/11/2021 9:33:00 PM, 8/12/2021 1:33:00 AM, 9.41663360595703
8/11/2021 9:34:00 PM, 8/12/2021 1:34:00 AM, 11.3116245269775
8/11/2021 9:35:00 PM, 8/12/2021 1:35:00 AM, 12.6347923278809
8/11/2021 9:36:00 PM, 8/12/2021 1:36:00 AM, 11.6418371200562
8/11/2021 9:37:00 PM, 8/12/2021 1:37:00 AM, 10.8526496887207
8/11/2021 9:38:00 PM, 8/12/2021 1:38:00 AM, 11.0352735519409
8/11/2021 9:39:00 PM, 8/12/2021 1:39:00 AM, 11.836404800415
8/11/2021 9:40:00 PM, 8/12/2021 1:40:00 AM, 10.4338388442993
8/11/2021 9:41:00 PM, 8/12/2021 1:41:00 AM, 9.94303703308105
8/11/2021 9:42:00 PM, 8/12/2021 1:42:00 AM, 9.85521221160889
8/11/2021 9:43:00 PM, 8/12/2021 1:43:00 AM, 9.75138759613037
8/11/2021 9:44:00 PM, 8/12/2021 1:44:00 AM, 9.46063327789307
8/11/2021 9:45:00 PM, 8/12/2021 1:45:00 AM, 9.31369781494141
8/11/2021 9:46:00 PM, 8/12/2021 1:46:00 AM, 8.93265151977539
8/11/2021 9:47:00 PM, 8/12/2021 1:47:00 AM, 9.50518035888672
8/11/2021 9:48:00 PM, 8/12/2021 1:48:00 AM, 9.10508346557617
8/11/2021 9:49:00 PM, 8/12/2021 1:49:00 AM, 8.97968769073486
8/11/2021 9:50:00 PM, 8/12/2021 1:50:00 AM, 8.67880249023437
8/11/2021 9:51:00 PM, 8/12/2021 1:51:00 AM, 8.69122982025146
8/11/2021 9:52:00 PM, 8/12/2021 1:52:00 AM, 8.67383670806885
8/11/2021 9:53:00 PM, 8/12/2021 1:53:00 AM, 8.92584800720215
8/11/2021 9:54:00 PM, 8/12/2021 1:54:00 AM, 9.59059143066406
8/11/2021 9:55:00 PM, 8/12/2021 1:55:00 AM, 10.5298109054565
8/11/2021 9:56:00 PM, 8/12/2021 1:56:00 AM, 11.0878391265869
8/11/2021 9:57:00 PM, 8/12/2021 1:57:00 AM, 11.1962432861328
8/11/2021 9:58:00 PM, 8/12/2021 1:58:00 AM, 11.3106279373169
8/11/2021 9:59:00 PM, 8/12/2021 1:59:00 AM, 10.7856388092041
8/11/2021 10:00:00 PM, 8/12/2021 2:00:00 AM, 11.190505027771
8/11/2021 10:01:00 PM, 8/12/2021 2:01:00 AM, 11.4895191192627
8/11/2021 10:02:00 PM, 8/12/2021 2:02:00 AM, 11.8054351806641
8/11/2021 10:03:00 PM, 8/12/2021 2:03:00 AM, 12.221941947937
8/11/2021 10:04:00 PM, 8/12/2021 2:04:00 AM, 13.9111385345459
8/11/2021 10:05:00 PM, 8/12/2021 2:05:00 AM, 14.1344690322876
8/11/2021 10:06:00 PM, 8/12/2021 2:06:00 AM, 10.2267274856567
8/11/2021 10:07:00 PM, 8/12/2021 2:07:00 AM, 9.04674053192139
8/11/2021 10:08:00 PM, 8/12/2021 2:08:00 AM, 9.31668949127197
8/11/2021 10:09:00 PM, 8/12/2021 2:09:00 AM, 8.65901851654053
8/11/2021 10:10:00 PM, 8/12/2021 2:10:00 AM, 8.65901851654053
8/11/2021 10:11:00 PM, 8/12/2021 2:11:00 AM, 8.47306537628174
8/11/2021 10:12:00 PM, 8/12/2021 2:12:00 AM, 10.3097991943359
8/11/2021 10:13:00 PM, 8/12/2021 2:13:00 AM, 9.98956298828125
8/11/2021 10:14:00 PM, 8/12/2021 2:14:00 AM, 10.3541355133057
8/11/2021 10:15:00 PM, 8/12/2021 2:15:00 AM, 11.271559715271
8/11/2021 10:16:00 PM, 8/12/2021 2:16:00 AM, 13.3010425567627
8/11/2021 10:17:00 PM, 8/12/2021 2:17:00 AM, 16.3685073852539
8/11/2021 10:18:00 PM, 8/12/2021 2:18:00 AM, 16.2664699554443
8/11/2021 10:19:00 PM, 8/12/2021 2:19:00 AM, 16.7791423797607
8/11/2021 10:20:00 PM, 8/12/2021 2:20:00 AM, 14.6812143325806
8/11/2021 10:21:00 PM, 8/12/2021 2:21:00 AM, 14.4979801177979
8/11/2021 10:22:00 PM, 8/12/2021 2:22:00 AM, 14.7976512908936
8/11/2021 10:23:00 PM, 8/12/2021 2:23:00 AM, 14.4626016616821
8/11/2021 10:24:00 PM, 8/12/2021 2:24:00 AM, 13.7398195266724
8/11/2021 10:25:00 PM, 8/12/2021 2:25:00 AM, 12.7572717666626
8/11/2021 10:26:00 PM, 8/12/2021 2:26:00 AM, 12.4586458206177
8/11/2021 10:27:00 PM, 8/12/2021 2:27:00 AM, 11.5119438171387
8/11/2021 10:28:00 PM, 8/12/2021 2:28:00 AM, 12.0371446609497
8/11/2021 10:29:00 PM, 8/12/2021 2:29:00 AM, 12.3254537582397
8/11/2021 10:30:00 PM, 8/12/2021 2:30:00 AM, 12.8505706787109
8/11/2021 10:31:00 PM, 8/12/2021 2:31:00 AM, 13.0718183517456
8/11/2021 10:32:00 PM, 8/12/2021 2:32:00 AM, 12.4241790771484
8/11/2021 10:33:00 PM, 8/12/2021 2:33:00 AM, 10.3904409408569
8/11/2021 10:34:00 PM, 8/12/2021 2:34:00 AM, 10.0547323226929
8/11/2021 10:35:00 PM, 8/12/2021 2:35:00 AM, 10.4259948730469
8/11/2021 10:36:00 PM, 8/12/2021 2:36:00 AM, 10.7351732254028
8/11/2021 10:37:00 PM, 8/12/2021 2:37:00 AM, 10.4615726470947
8/11/2021 10:38:00 PM, 8/12/2021 2:38:00 AM, 10.2742052078247
8/11/2021 10:39:00 PM, 8/12/2021 2:39:00 AM, 10.2255077362061
8/11/2021 10:40:00 PM, 8/12/2021 2:40:00 AM, 14.1791801452637
8/11/2021 10:41:00 PM, 8/12/2021 2:41:00 AM, 13.4144678115845
8/11/2021 10:42:00 PM, 8/12/2021 2:42:00 AM, 13.1957349777222
8/11/2021 10:43:00 PM, 8/12/2021 2:43:00 AM, 13.135009765625
8/11/2021 10:44:00 PM, 8/12/2021 2:44:00 AM, 11.3401498794556
8/11/2021 10:45:00 PM, 8/12/2021 2:45:00 AM, 13.2851495742798
8/11/2021 10:46:00 PM, 8/12/2021 2:46:00 AM, 11.2643356323242
8/11/2021 10:47:00 PM, 8/12/2021 2:47:00 AM, 12.1498584747314
8/11/2021 10:48:00 PM, 8/12/2021 2:48:00 AM, 10.8152627944946
8/11/2021 10:49:00 PM, 8/12/2021 2:49:00 AM, 9.95767879486084
8/11/2021 10:50:00 PM, 8/12/2021 2:50:00 AM, 10.6908645629883
8/11/2021 10:51:00 PM, 8/12/2021 2:51:00 AM, 12.8060417175293
8/11/2021 10:52:00 PM, 8/12/2021 2:52:00 AM, 13.1194849014282
8/11/2021 10:53:00 PM, 8/12/2021 2:53:00 AM, 17.5569553375244
8/11/2021 10:54:00 PM, 8/12/2021 2:54:00 AM, 17.428165435791
8/11/2021 10:55:00 PM, 8/12/2021 2:55:00 AM, 17.6598167419434
8/11/2021 10:56:00 PM, 8/12/2021 2:56:00 AM, 13.0805397033691
8/11/2021 10:57:00 PM, 8/12/2021 2:57:00 AM, 12.57066822052
8/11/2021 10:58:00 PM, 8/12/2021 2:58:00 AM, 14.7915325164795
8/11/2021 10:59:00 PM, 8/12/2021 2:59:00 AM, 12.6870412826538
8/11/2021 11:00:00 PM, 8/12/2021 3:00:00 AM, 13.6524562835693
8/11/2021 11:01:00 PM, 8/12/2021 3:01:00 AM, 14.6036853790283
8/11/2021 11:02:00 PM, 8/12/2021 3:02:00 AM, 15.4997539520264
8/11/2021 11:03:00 PM, 8/12/2021 3:03:00 AM, 11.1229476928711
8/11/2021 11:04:00 PM, 8/12/2021 3:04:00 AM, 11.7847738265991
8/11/2021 11:05:00 PM, 8/12/2021 3:05:00 AM, 11.3663778305054
8/11/2021 11:06:00 PM, 8/12/2021 3:06:00 AM, 12.4484071731567
8/11/2021 11:07:00 PM, 8/12/2021 3:07:00 AM, 17.610860824585
8/11/2021 11:08:00 PM, 8/12/2021 3:08:00 AM, 15.7213535308838
8/11/2021 11:09:00 PM, 8/12/2021 3:09:00 AM, 10.8732852935791
8/11/2021 11:10:00 PM, 8/12/2021 3:10:00 AM, 12.609245300293
8/11/2021 11:11:00 PM, 8/12/2021 3:11:00 AM, 12.609245300293
8/11/2021 11:12:00 PM, 8/12/2021 3:12:00 AM, 13.0515260696411
8/11/2021 11:13:00 PM, 8/12/2021 3:13:00 AM, 10.8929424285889
8/11/2021 11:14:00 PM, 8/12/2021 3:14:00 AM, 13.5986385345459
8/11/2021 11:15:00 PM, 8/12/2021 3:15:00 AM, 13.5952224731445
8/11/2021 11:16:00 PM, 8/12/2021 3:16:00 AM, 13.4521017074585
8/11/2021 11:17:00 PM, 8/12/2021 3:17:00 AM, 12.7352266311646
8/11/2021 11:18:00 PM, 8/12/2021 3:18:00 AM, 11.2224817276001
8/11/2021 11:19:00 PM, 8/12/2021 3:19:00 AM, 10.3898286819458
8/11/2021 11:20:00 PM, 8/12/2021 3:20:00 AM, 10.1146717071533
8/11/2021 11:21:00 PM, 8/12/2021 3:21:00 AM, 9.17871475219727
8/11/2021 11:22:00 PM, 8/12/2021 3:22:00 AM, 8.61058807373047
8/11/2021 11:23:00 PM, 8/12/2021 3:23:00 AM, 12.5020990371704
8/11/2021 11:24:00 PM, 8/12/2021 3:24:00 AM, 12.7420196533203
8/11/2021 11:25:00 PM, 8/12/2021 3:25:00 AM, 10.37193775177
8/11/2021 11:26:00 PM, 8/12/2021 3:26:00 AM, 9.43574714660645
8/11/2021 11:27:00 PM, 8/12/2021 3:27:00 AM, 9.17099666595459
8/11/2021 11:28:00 PM, 8/12/2021 3:28:00 AM, 8.712158203125
8/11/2021 11:29:00 PM, 8/12/2021 3:29:00 AM, 7.70776510238647
8/11/2021 11:30:00 PM, 8/12/2021 3:30:00 AM, 7.51953792572021
8/11/2021 11:31:00 PM, 8/12/2021 3:31:00 AM, 7.41664791107178
8/11/2021 11:32:00 PM, 8/12/2021 3:32:00 AM, 7.47039413452148
8/11/2021 11:33:00 PM, 8/12/2021 3:33:00 AM, 7.37041807174683
8/11/2021 11:34:00 PM, 8/12/2021 3:34:00 AM, 7.80572032928467
8/11/2021 11:35:00 PM, 8/12/2021 3:35:00 AM, 7.92592763900757
8/11/2021 11:36:00 PM, 8/12/2021 3:36:00 AM, 8.04877758026123
8/11/2021 11:37:00 PM, 8/12/2021 3:37:00 AM, 8.33463668823242
8/11/2021 11:38:00 PM, 8/12/2021 3:38:00 AM, 8.7374849319458
8/11/2021 11:39:00 PM, 8/12/2021 3:39:00 AM, 8.72921466827393
8/11/2021 11:40:00 PM, 8/12/2021 3:40:00 AM, 8.50199317932129
8/11/2021 11:41:00 PM, 8/12/2021 3:41:00 AM, 9.25244045257568
8/11/2021 11:42:00 PM, 8/12/2021 3:42:00 AM, 9.44528579711914
8/11/2021 11:43:00 PM, 8/12/2021 3:43:00 AM, 9.67952823638916
8/11/2021 11:44:00 PM, 8/12/2021 3:44:00 AM, 11.1108913421631
8/11/2021 11:45:00 PM, 8/12/2021 3:45:00 AM, 12.7172117233276
8/11/2021 11:46:00 PM, 8/12/2021 3:46:00 AM, 14.0681467056274
8/11/2021 11:47:00 PM, 8/12/2021 3:47:00 AM, 15.7496862411499
8/11/2021 11:48:00 PM, 8/12/2021 3:48:00 AM, 16.3920726776123
8/11/2021 11:49:00 PM, 8/12/2021 3:49:00 AM, 15.9437580108643
8/11/2021 11:50:00 PM, 8/12/2021 3:50:00 AM, 15.5689735412598
8/11/2021 11:51:00 PM, 8/12/2021 3:51:00 AM, 19.2504005432129
8/11/2021 11:52:00 PM, 8/12/2021 3:52:00 AM, 20.1170597076416
8/11/2021 11:53:00 PM, 8/12/2021 3:53:00 AM, 15.9021148681641
8/11/2021 11:54:00 PM, 8/12/2021 3:54:00 AM, 17.0242595672607
8/11/2021 11:55:00 PM, 8/12/2021 3:55:00 AM, 16.5966911315918
8/11/2021 11:56:00 PM, 8/12/2021 3:56:00 AM, 16.6134033203125
8/11/2021 11:57:00 PM, 8/12/2021 3:57:00 AM, 15.1801862716675
8/11/2021 11:58:00 PM, 8/12/2021 3:58:00 AM, 14.1941003799438
8/11/2021 11:59:00 PM, 8/12/2021 3:59:00 AM, 15.0738887786865
8/12/2021 12:00:00 AM, 8/12/2021 4:00:00 AM, 13.3941564559937
8/12/2021 12:01:00 AM, 8/12/2021 4:01:00 AM, 12.2137317657471
8/12/2021 12:02:00 AM, 8/12/2021 4:02:00 AM, 11.9629192352295
8/12/2021 12:03:00 AM, 8/12/2021 4:03:00 AM, 10.3645782470703
8/12/2021 12:04:00 AM, 8/12/2021 4:04:00 AM, 10.7468996047974
8/12/2021 12:05:00 AM, 8/12/2021 4:05:00 AM, 9.46625804901123
8/12/2021 12:06:00 AM, 8/12/2021 4:06:00 AM, 8.887451171875
8/12/2021 12:07:00 AM, 8/12/2021 4:07:00 AM, 8.5894250869751
8/12/2021 12:08:00 AM, 8/12/2021 4:08:00 AM, 8.40615367889404
8/12/2021 12:09:00 AM, 8/12/2021 4:09:00 AM, 8.31348419189453
8/12/2021 12:10:00 AM, 8/12/2021 4:10:00 AM, 7.86393165588379
8/12/2021 12:11:00 AM, 8/12/2021 4:11:00 AM, 7.94625425338745
8/12/2021 12:12:00 AM, 8/12/2021 4:12:00 AM, 7.94625425338745
8/12/2021 12:13:00 AM, 8/12/2021 4:13:00 AM, 8.06543731689453
8/12/2021 12:14:00 AM, 8/12/2021 4:14:00 AM, 8.52780437469482
8/12/2021 12:15:00 AM, 8/12/2021 4:15:00 AM, 8.97122669219971
8/12/2021 12:16:00 AM, 8/12/2021 4:16:00 AM, 9.14893436431885
8/12/2021 12:17:00 AM, 8/12/2021 4:17:00 AM, 9.08502006530762
8/12/2021 12:18:00 AM, 8/12/2021 4:18:00 AM, 9.51156616210938
8/12/2021 12:19:00 AM, 8/12/2021 4:19:00 AM, 9.82334613800049
8/12/2021 12:20:00 AM, 8/12/2021 4:20:00 AM, 10.4565620422363
8/12/2021 12:21:00 AM, 8/12/2021 4:21:00 AM, 12.2963304519653
8/12/2021 12:22:00 AM, 8/12/2021 4:22:00 AM, 12.7106666564941
8/12/2021 12:23:00 AM, 8/12/2021 4:23:00 AM, 12.9067144393921
8/12/2021 12:24:00 AM, 8/12/2021 4:24:00 AM, 12.5222501754761
8/12/2021 12:25:00 AM, 8/12/2021 4:25:00 AM, 13.3634929656982
8/12/2021 12:26:00 AM, 8/12/2021 4:26:00 AM, 13.7707538604736
8/12/2021 12:27:00 AM, 8/12/2021 4:27:00 AM, 14.7011957168579
8/12/2021 12:28:00 AM, 8/12/2021 4:28:00 AM, 15.1986351013184
8/12/2021 12:29:00 AM, 8/12/2021 4:29:00 AM, 15.6032238006592
8/12/2021 12:30:00 AM, 8/12/2021 4:30:00 AM, 15.6858863830566
8/12/2021 12:31:00 AM, 8/12/2021 4:31:00 AM, 16.1546840667725
8/12/2021 12:32:00 AM, 8/12/2021 4:32:00 AM, 16.3394584655762
8/12/2021 12:33:00 AM, 8/12/2021 4:33:00 AM, 16.1937255859375
8/12/2021 12:34:00 AM, 8/12/2021 4:34:00 AM, 16.6834449768066
8/12/2021 12:35:00 AM, 8/12/2021 4:35:00 AM, 18.1542720794678
8/12/2021 12:36:00 AM, 8/12/2021 4:36:00 AM, 17.8323783874512
8/12/2021 12:37:00 AM, 8/12/2021 4:37:00 AM, 17.2428646087646
8/12/2021 12:38:00 AM, 8/12/2021 4:38:00 AM, 17.9823684692383
8/12/2021 12:39:00 AM, 8/12/2021 4:39:00 AM, 20.3134346008301
8/12/2021 12:40:00 AM, 8/12/2021 4:40:00 AM, 19.6586532592773
8/12/2021 12:41:00 AM, 8/12/2021 4:41:00 AM, 19.9036064147949
8/12/2021 12:42:00 AM, 8/12/2021 4:42:00 AM, 20.3014659881592
8/12/2021 12:43:00 AM, 8/12/2021 4:43:00 AM, 20.6521282196045
8/12/2021 12:44:00 AM, 8/12/2021 4:44:00 AM, 20.9740238189697
8/12/2021 12:45:00 AM, 8/12/2021 4:45:00 AM, 22.2631816864014
8/12/2021 12:46:00 AM, 8/12/2021 4:46:00 AM, 22.5904140472412
8/12/2021 12:47:00 AM, 8/12/2021 4:47:00 AM, 22.5504302978516
8/12/2021 12:48:00 AM, 8/12/2021 4:48:00 AM, 22.6770877838135
8/12/2021 12:49:00 AM, 8/12/2021 4:49:00 AM, 22.5908393859863
8/12/2021 12:50:00 AM, 8/12/2021 4:50:00 AM, 22.1253185272217
8/12/2021 12:51:00 AM, 8/12/2021 4:51:00 AM, 22.0471820831299
8/12/2021 12:52:00 AM, 8/12/2021 4:52:00 AM, 22.5424900054932
8/12/2021 12:53:00 AM, 8/12/2021 4:53:00 AM, 22.224588394165
8/12/2021 12:54:00 AM, 8/12/2021 4:54:00 AM, 22.6380157470703
8/12/2021 12:55:00 AM, 8/12/2021 4:55:00 AM, 23.0213413238525
8/12/2021 12:56:00 AM, 8/12/2021 4:56:00 AM, 23.0838890075684
8/12/2021 12:57:00 AM, 8/12/2021 4:57:00 AM, 23.1347007751465
8/12/2021 12:58:00 AM, 8/12/2021 4:58:00 AM, 23.6998901367188
8/12/2021 12:59:00 AM, 8/12/2021 4:59:00 AM, 23.928747177124
8/12/2021 1:00:00 AM, 8/12/2021 5:00:00 AM, 24.1819496154785
8/12/2021 1:01:00 AM, 8/12/2021 5:01:00 AM, 25.3268985748291
8/12/2021 1:02:00 AM, 8/12/2021 5:02:00 AM, 25.6477642059326
8/12/2021 1:03:00 AM, 8/12/2021 5:03:00 AM, 26.3085613250732
8/12/2021 1:04:00 AM, 8/12/2021 5:04:00 AM, 25.9723472595215
8/12/2021 1:05:00 AM, 8/12/2021 5:05:00 AM, 25.8723850250244
8/12/2021 1:06:00 AM, 8/12/2021 5:06:00 AM, 25.5270595550537
8/12/2021 1:07:00 AM, 8/12/2021 5:07:00 AM, 24.1513786315918
8/12/2021 1:08:00 AM, 8/12/2021 5:08:00 AM, 24.521598815918
8/12/2021 1:09:00 AM, 8/12/2021 5:09:00 AM, 23.8613262176514
8/12/2021 1:10:00 AM, 8/12/2021 5:10:00 AM, 23.2643795013428
8/12/2021 1:11:00 AM, 8/12/2021 5:11:00 AM, 22.8323364257813
8/12/2021 1:12:00 AM, 8/12/2021 5:12:00 AM, 22.8689956665039
8/12/2021 1:13:00 AM, 8/12/2021 5:13:00 AM, 22.8689956665039
8/12/2021 1:14:00 AM, 8/12/2021 5:14:00 AM, 22.7788066864014
8/12/2021 1:15:00 AM, 8/12/2021 5:15:00 AM, 22.1017818450928
8/12/2021 1:16:00 AM, 8/12/2021 5:16:00 AM, 22.0307655334473
8/12/2021 1:17:00 AM, 8/12/2021 5:17:00 AM, 21.9467220306396
8/12/2021 1:18:00 AM, 8/12/2021 5:18:00 AM, 22.0722465515137
8/12/2021 1:19:00 AM, 8/12/2021 5:19:00 AM, 21.9504318237305
8/12/2021 1:20:00 AM, 8/12/2021 5:20:00 AM, 21.7100639343262
8/12/2021 1:21:00 AM, 8/12/2021 5:21:00 AM, 21.5029067993164
8/12/2021 1:22:00 AM, 8/12/2021 5:22:00 AM, 21.4537773132324
8/12/2021 1:23:00 AM, 8/12/2021 5:23:00 AM, 21.253719329834
8/12/2021 1:24:00 AM, 8/12/2021 5:24:00 AM, 21.1805782318115
8/12/2021 1:25:00 AM, 8/12/2021 5:25:00 AM, 21.2766380310059
8/12/2021 1:26:00 AM, 8/12/2021 5:26:00 AM, 21.1029586791992
8/12/2021 1:27:00 AM, 8/12/2021 5:27:00 AM, 20.9862442016602
8/12/2021 1:28:00 AM, 8/12/2021 5:28:00 AM, 20.8372287750244
8/12/2021 1:29:00 AM, 8/12/2021 5:29:00 AM, 20.3125152587891
8/12/2021 1:30:00 AM, 8/12/2021 5:30:00 AM, 20.283130645752
8/12/2021 1:31:00 AM, 8/12/2021 5:31:00 AM, 19.9835510253906
8/12/2021 1:32:00 AM, 8/12/2021 5:32:00 AM, 19.4536533355713
8/12/2021 1:33:00 AM, 8/12/2021 5:33:00 AM, 20.4086208343506
8/12/2021 1:34:00 AM, 8/12/2021 5:34:00 AM, 20.6025676727295
8/12/2021 1:35:00 AM, 8/12/2021 5:35:00 AM, 20.889820098877
8/12/2021 1:36:00 AM, 8/12/2021 5:36:00 AM, 20.4942092895508
8/12/2021 1:37:00 AM, 8/12/2021 5:37:00 AM, 20.1478061676025
8/12/2021 1:38:00 AM, 8/12/2021 5:38:00 AM, 20.2344264984131
8/12/2021 1:39:00 AM, 8/12/2021 5:39:00 AM, 19.9354438781738
8/12/2021 1:40:00 AM, 8/12/2021 5:40:00 AM, 19.5493106842041
8/12/2021 1:41:00 AM, 8/12/2021 5:41:00 AM, 19.6679935455322
8/12/2021 1:42:00 AM, 8/12/2021 5:42:00 AM, 19.6959323883057
8/12/2021 1:43:00 AM, 8/12/2021 5:43:00 AM, 19.2303619384766
8/12/2021 1:44:00 AM, 8/12/2021 5:44:00 AM, 19.1684589385986
8/12/2021 1:45:00 AM, 8/12/2021 5:45:00 AM, 19.5782947540283
8/12/2021 1:46:00 AM, 8/12/2021 5:46:00 AM, 19.4629592895508
8/12/2021 1:47:00 AM, 8/12/2021 5:47:00 AM, 19.2443008422852
8/12/2021 1:48:00 AM, 8/12/2021 5:48:00 AM, 19.2249507904053
8/12/2021 1:49:00 AM, 8/12/2021 5:49:00 AM, 19.6466464996338
8/12/2021 1:50:00 AM, 8/12/2021 5:50:00 AM, 19.8036651611328
8/12/2021 1:51:00 AM, 8/12/2021 5:51:00 AM, 19.8557224273682
8/12/2021 1:52:00 AM, 8/12/2021 5:52:00 AM, 19.9277172088623
8/12/2021 1:53:00 AM, 8/12/2021 5:53:00 AM, 20.0424041748047
8/12/2021 1:54:00 AM, 8/12/2021 5:54:00 AM, 19.7065696716309
8/12/2021 1:55:00 AM, 8/12/2021 5:55:00 AM, 19.047758102417
8/12/2021 1:56:00 AM, 8/12/2021 5:56:00 AM, 18.801212310791
8/12/2021 1:57:00 AM, 8/12/2021 5:57:00 AM, 18.6664505004883
8/12/2021 1:58:00 AM, 8/12/2021 5:58:00 AM, 18.0434474945068
8/12/2021 1:59:00 AM, 8/12/2021 5:59:00 AM, 18.0739269256592
8/12/2021 2:00:00 AM, 8/12/2021 6:00:00 AM, 18.7042541503906
8/12/2021 2:01:00 AM, 8/12/2021 6:01:00 AM, 18.4595050811768
8/12/2021 2:02:00 AM, 8/12/2021 6:02:00 AM, 18.2167854309082
8/12/2021 2:03:00 AM, 8/12/2021 6:03:00 AM, 18.0568752288818
8/12/2021 2:04:00 AM, 8/12/2021 6:04:00 AM, 17.8097190856934
8/12/2021 2:05:00 AM, 8/12/2021 6:05:00 AM, 17.5738525390625
8/12/2021 2:06:00 AM, 8/12/2021 6:06:00 AM, 17.1743125915527
8/12/2021 2:07:00 AM, 8/12/2021 6:07:00 AM, 16.7925415039063
8/12/2021 2:08:00 AM, 8/12/2021 6:08:00 AM, 16.7180843353271
8/12/2021 2:09:00 AM, 8/12/2021 6:09:00 AM, 15.845890045166
8/12/2021 2:10:00 AM, 8/12/2021 6:10:00 AM, 15.3178358078003
8/12/2021 2:11:00 AM, 8/12/2021 6:11:00 AM, 15.4347362518311
8/12/2021 2:12:00 AM, 8/12/2021 6:12:00 AM, 15.6710977554321
8/12/2021 2:13:00 AM, 8/12/2021 6:13:00 AM, 15.804877281189
8/12/2021 2:14:00 AM, 8/12/2021 6:14:00 AM, 15.804877281189
8/12/2021 2:15:00 AM, 8/12/2021 6:15:00 AM, 15.8155031204224
8/12/2021 2:16:00 AM, 8/12/2021 6:16:00 AM, 15.9449911117554
8/12/2021 2:17:00 AM, 8/12/2021 6:17:00 AM, 16.1514492034912
8/12/2021 2:18:00 AM, 8/12/2021 6:18:00 AM, 16.0471267700195
8/12/2021 2:19:00 AM, 8/12/2021 6:19:00 AM, 16.3678798675537
8/12/2021 2:20:00 AM, 8/12/2021 6:20:00 AM, 16.4664497375488
8/12/2021 2:21:00 AM, 8/12/2021 6:21:00 AM, 16.4203128814697
8/12/2021 2:22:00 AM, 8/12/2021 6:22:00 AM, 16.0999202728271
8/12/2021 2:23:00 AM, 8/12/2021 6:23:00 AM, 16.2317867279053
8/12/2021 2:24:00 AM, 8/12/2021 6:24:00 AM, 17.1852893829346
8/12/2021 2:25:00 AM, 8/12/2021 6:25:00 AM, 17.4667186737061
8/12/2021 2:26:00 AM, 8/12/2021 6:26:00 AM, 16.7380695343018
8/12/2021 2:27:00 AM, 8/12/2021 6:27:00 AM, 17.1694450378418
8/12/2021 2:28:00 AM, 8/12/2021 6:28:00 AM, 17.7474994659424
8/12/2021 2:29:00 AM, 8/12/2021 6:29:00 AM, 16.9133472442627
8/12/2021 2:30:00 AM, 8/12/2021 6:30:00 AM, 16.888111114502
8/12/2021 2:31:00 AM, 8/12/2021 6:31:00 AM, 16.7479438781738
8/12/2021 2:32:00 AM, 8/12/2021 6:32:00 AM, 16.8345317840576
8/12/2021 2:33:00 AM, 8/12/2021 6:33:00 AM, 17.2651405334473
8/12/2021 2:34:00 AM, 8/12/2021 6:34:00 AM, 17.2953586578369
8/12/2021 2:35:00 AM, 8/12/2021 6:35:00 AM, 18.9181518554688
8/12/2021 2:36:00 AM, 8/12/2021 6:36:00 AM, 17.9715061187744
8/12/2021 2:37:00 AM, 8/12/2021 6:37:00 AM, 17.2033424377441
8/12/2021 2:38:00 AM, 8/12/2021 6:38:00 AM, 16.4367847442627
8/12/2021 2:39:00 AM, 8/12/2021 6:39:00 AM, 17.8148899078369
8/12/2021 2:40:00 AM, 8/12/2021 6:40:00 AM, 17.8604679107666
8/12/2021 2:41:00 AM, 8/12/2021 6:41:00 AM, 18.6890697479248
8/12/2021 2:42:00 AM, 8/12/2021 6:42:00 AM, 18.2187786102295
8/12/2021 2:43:00 AM, 8/12/2021 6:43:00 AM, 16.641902923584
8/12/2021 2:44:00 AM, 8/12/2021 6:44:00 AM, 16.3884735107422
8/12/2021 2:45:00 AM, 8/12/2021 6:45:00 AM, 15.602294921875
8/12/2021 2:46:00 AM, 8/12/2021 6:46:00 AM, 15.3550205230713
8/12/2021 2:47:00 AM, 8/12/2021 6:47:00 AM, 15.4187545776367
8/12/2021 2:48:00 AM, 8/12/2021 6:48:00 AM, 15.3535776138306
8/12/2021 2:49:00 AM, 8/12/2021 6:49:00 AM, 15.2774715423584
8/12/2021 2:50:00 AM, 8/12/2021 6:50:00 AM, 15.8476629257202
8/12/2021 2:51:00 AM, 8/12/2021 6:51:00 AM, 15.8634576797485
8/12/2021 2:52:00 AM, 8/12/2021 6:52:00 AM, 15.7418165206909
8/12/2021 2:53:00 AM, 8/12/2021 6:53:00 AM, 15.6242036819458
8/12/2021 2:54:00 AM, 8/12/2021 6:54:00 AM, 15.2756328582764
8/12/2021 2:55:00 AM, 8/12/2021 6:55:00 AM, 15.8001613616943
8/12/2021 2:56:00 AM, 8/12/2021 6:56:00 AM, 14.9250545501709
8/12/2021 2:57:00 AM, 8/12/2021 6:57:00 AM, 14.9145545959473
8/12/2021 2:58:00 AM, 8/12/2021 6:58:00 AM, 14.8778486251831
8/12/2021 2:59:00 AM, 8/12/2021 6:59:00 AM, 14.5947198867798
8/12/2021 3:00:00 AM, 8/12/2021 7:00:00 AM, 14.1682415008545
8/12/2021 3:01:00 AM, 8/12/2021 7:01:00 AM, 13.7819900512695
8/12/2021 3:02:00 AM, 8/12/2021 7:02:00 AM, 13.1322183609009
8/12/2021 3:03:00 AM, 8/12/2021 7:03:00 AM, 13.0717468261719
8/12/2021 3:04:00 AM, 8/12/2021 7:04:00 AM, 13.2877111434937
8/12/2021 3:05:00 AM, 8/12/2021 7:05:00 AM, 13.9275636672974
8/12/2021 3:06:00 AM, 8/12/2021 7:06:00 AM, 14.0654821395874
8/12/2021 3:07:00 AM, 8/12/2021 7:07:00 AM, 14.5005893707275
8/12/2021 3:08:00 AM, 8/12/2021 7:08:00 AM, 14.8799276351929
8/12/2021 3:09:00 AM, 8/12/2021 7:09:00 AM, 15.6854066848755
8/12/2021 3:10:00 AM, 8/12/2021 7:10:00 AM, 15.9046516418457
8/12/2021 3:11:00 AM, 8/12/2021 7:11:00 AM, 16.1241073608398
8/12/2021 3:12:00 AM, 8/12/2021 7:12:00 AM, 16.1163291931152
8/12/2021 3:13:00 AM, 8/12/2021 7:13:00 AM, 16.1267929077148
8/12/2021 3:14:00 AM, 8/12/2021 7:14:00 AM, 16.0869846343994
8/12/2021 3:15:00 AM, 8/12/2021 7:15:00 AM, 16.0869846343994
8/12/2021 3:16:00 AM, 8/12/2021 7:16:00 AM, 16.0869846343994
8/12/2021 3:17:00 AM, 8/12/2021 7:17:00 AM, 15.535795211792
8/12/2021 3:18:00 AM, 8/12/2021 7:18:00 AM, 15.4137535095215
8/12/2021 3:19:00 AM, 8/12/2021 7:19:00 AM, 15.6920595169067
8/12/2021 3:20:00 AM, 8/12/2021 7:20:00 AM, 16.1081638336182
8/12/2021 3:21:00 AM, 8/12/2021 7:21:00 AM, 16.9348182678223
8/12/2021 3:22:00 AM, 8/12/2021 7:22:00 AM, 17.7203006744385
8/12/2021 3:23:00 AM, 8/12/2021 7:23:00 AM, 17.4008045196533
8/12/2021 3:24:00 AM, 8/12/2021 7:24:00 AM, 16.9488983154297
8/12/2021 3:25:00 AM, 8/12/2021 7:25:00 AM, 18.687915802002
8/12/2021 3:26:00 AM, 8/12/2021 7:26:00 AM, 19.6485290527344
8/12/2021 3:27:00 AM, 8/12/2021 7:27:00 AM, 17.690013885498
8/12/2021 3:28:00 AM, 8/12/2021 7:28:00 AM, 16.9644393920898
8/12/2021 3:29:00 AM, 8/12/2021 7:29:00 AM, 17.4926071166992
8/12/2021 3:30:00 AM, 8/12/2021 7:30:00 AM, 17.1254692077637
8/12/2021 3:31:00 AM, 8/12/2021 7:31:00 AM, 16.7435169219971
8/12/2021 3:32:00 AM, 8/12/2021 7:32:00 AM, 16.6801300048828
8/12/2021 3:33:00 AM, 8/12/2021 7:33:00 AM, 16.3305206298828
8/12/2021 3:34:00 AM, 8/12/2021 7:34:00 AM, 16.7298069000244
8/12/2021 3:35:00 AM, 8/12/2021 7:35:00 AM, 17.1548900604248
8/12/2021 3:36:00 AM, 8/12/2021 7:36:00 AM, 17.8009738922119
8/12/2021 3:37:00 AM, 8/12/2021 7:37:00 AM, 18.1170711517334
8/12/2021 3:38:00 AM, 8/12/2021 7:38:00 AM, 16.2937698364258
8/12/2021 3:39:00 AM, 8/12/2021 7:39:00 AM, 15.9525632858276
8/12/2021 3:40:00 AM, 8/12/2021 7:40:00 AM, 15.6983814239502
8/12/2021 3:41:00 AM, 8/12/2021 7:41:00 AM, 15.3350734710693
8/12/2021 3:42:00 AM, 8/12/2021 7:42:00 AM, 17.423267364502
8/12/2021 3:43:00 AM, 8/12/2021 7:43:00 AM, 17.0871181488037
8/12/2021 3:44:00 AM, 8/12/2021 7:44:00 AM, 15.7765998840332
8/12/2021 3:45:00 AM, 8/12/2021 7:45:00 AM, 15.5879306793213
8/12/2021 3:46:00 AM, 8/12/2021 7:46:00 AM, 14.9700555801392
8/12/2021 3:47:00 AM, 8/12/2021 7:47:00 AM, 16.4357223510742
8/12/2021 3:48:00 AM, 8/12/2021 7:48:00 AM, 16.4585094451904
8/12/2021 3:49:00 AM, 8/12/2021 7:49:00 AM, 15.8458700180054
8/12/2021 3:50:00 AM, 8/12/2021 7:50:00 AM, 14.8459978103638
8/12/2021 3:51:00 AM, 8/12/2021 7:51:00 AM, 15.1099634170532
8/12/2021 3:52:00 AM, 8/12/2021 7:52:00 AM, 14.3436193466187
8/12/2021 3:53:00 AM, 8/12/2021 7:53:00 AM, 14.5104217529297
8/12/2021 3:54:00 AM, 8/12/2021 7:54:00 AM, 14.1197099685669
8/12/2021 3:55:00 AM, 8/12/2021 7:55:00 AM, 13.363826751709
8/12/2021 3:56:00 AM, 8/12/2021 7:56:00 AM, 12.8362073898315
8/12/2021 3:57:00 AM, 8/12/2021 7:57:00 AM, 12.9985942840576
8/12/2021 3:58:00 AM, 8/12/2021 7:58:00 AM, 13.3693590164185
8/12/2021 3:59:00 AM, 8/12/2021 7:59:00 AM, 13.9828453063965
8/12/2021 4:00:00 AM, 8/12/2021 8:00:00 AM, 14.8005523681641
8/12/2021 4:01:00 AM, 8/12/2021 8:01:00 AM, 14.2126703262329
8/12/2021 4:02:00 AM, 8/12/2021 8:02:00 AM, 14.2580451965332
8/12/2021 4:03:00 AM, 8/12/2021 8:03:00 AM, 13.8101892471313
8/12/2021 4:04:00 AM, 8/12/2021 8:04:00 AM, 13.7391204833984
8/12/2021 4:05:00 AM, 8/12/2021 8:05:00 AM, 13.3414297103882
8/12/2021 4:06:00 AM, 8/12/2021 8:06:00 AM, 14.2888174057007
8/12/2021 4:07:00 AM, 8/12/2021 8:07:00 AM, 12.8021717071533
8/12/2021 4:08:00 AM, 8/12/2021 8:08:00 AM, 12.0795488357544
8/12/2021 4:09:00 AM, 8/12/2021 8:09:00 AM, 13.5731992721558
8/12/2021 4:10:00 AM, 8/12/2021 8:10:00 AM, 13.7879590988159
8/12/2021 4:11:00 AM, 8/12/2021 8:11:00 AM, 12.6002101898193
8/12/2021 4:12:00 AM, 8/12/2021 8:12:00 AM, 11.9417715072632
8/12/2021 4:13:00 AM, 8/12/2021 8:13:00 AM, 11.3722047805786
8/12/2021 4:14:00 AM, 8/12/2021 8:14:00 AM, 11.3628206253052
8/12/2021 4:15:00 AM, 8/12/2021 8:15:00 AM, 11.5225057601929
8/12/2021 4:16:00 AM, 8/12/2021 8:16:00 AM, 11.5383005142212
8/12/2021 4:17:00 AM, 8/12/2021 8:17:00 AM, 11.5383005142212
8/12/2021 4:18:00 AM, 8/12/2021 8:18:00 AM, 12.8512983322144
8/12/2021 4:19:00 AM, 8/12/2021 8:19:00 AM, 14.228066444397
8/12/2021 4:20:00 AM, 8/12/2021 8:20:00 AM, 14.3220386505127
8/12/2021 4:21:00 AM, 8/12/2021 8:21:00 AM, 13.6448554992676
8/12/2021 4:22:00 AM, 8/12/2021 8:22:00 AM, 13.793701171875
8/12/2021 4:23:00 AM, 8/12/2021 8:23:00 AM, 13.4695558547974
8/12/2021 4:24:00 AM, 8/12/2021 8:24:00 AM, 13.5731010437012
8/12/2021 4:25:00 AM, 8/12/2021 8:25:00 AM, 14.0424795150757
8/12/2021 4:26:00 AM, 8/12/2021 8:26:00 AM, 14.1182851791382
8/12/2021 4:27:00 AM, 8/12/2021 8:27:00 AM, 14.9474391937256
8/12/2021 4:28:00 AM, 8/12/2021 8:28:00 AM, 14.4968042373657
8/12/2021 4:29:00 AM, 8/12/2021 8:29:00 AM, 13.8152170181274
8/12/2021 4:30:00 AM, 8/12/2021 8:30:00 AM, 15.1550722122192
8/12/2021 4:31:00 AM, 8/12/2021 8:31:00 AM, 14.0829820632935
8/12/2021 4:32:00 AM, 8/12/2021 8:32:00 AM, 14.206748008728
8/12/2021 4:33:00 AM, 8/12/2021 8:33:00 AM, 13.7135229110718
8/12/2021 4:34:00 AM, 8/12/2021 8:34:00 AM, 13.194185256958
8/12/2021 4:35:00 AM, 8/12/2021 8:35:00 AM, 13.2846918106079
8/12/2021 4:36:00 AM, 8/12/2021 8:36:00 AM, 13.4369649887085
8/12/2021 4:37:00 AM, 8/12/2021 8:37:00 AM, 13.5776309967041
8/12/2021 4:38:00 AM, 8/12/2021 8:38:00 AM, 13.4100961685181
8/12/2021 4:39:00 AM, 8/12/2021 8:39:00 AM, 13.294487953186
8/12/2021 4:40:00 AM, 8/12/2021 8:40:00 AM, 13.411847114563
8/12/2021 4:41:00 AM, 8/12/2021 8:41:00 AM, 12.840690612793
8/12/2021 4:42:00 AM, 8/12/2021 8:42:00 AM, 17.1098804473877
8/12/2021 4:43:00 AM, 8/12/2021 8:43:00 AM, 16.4252681732178
8/12/2021 4:44:00 AM, 8/12/2021 8:44:00 AM, 13.5492553710938
8/12/2021 4:45:00 AM, 8/12/2021 8:45:00 AM, 13.7311544418335
8/12/2021 4:46:00 AM, 8/12/2021 8:46:00 AM, 12.0717849731445
8/12/2021 4:47:00 AM, 8/12/2021 8:47:00 AM, 13.181468963623
8/12/2021 4:48:00 AM, 8/12/2021 8:48:00 AM, 12.7649555206299
8/12/2021 4:49:00 AM, 8/12/2021 8:49:00 AM, 12.871618270874
8/12/2021 4:50:00 AM, 8/12/2021 8:50:00 AM, 14.5998611450195
8/12/2021 4:51:00 AM, 8/12/2021 8:51:00 AM, 14.6372089385986
8/12/2021 4:52:00 AM, 8/12/2021 8:52:00 AM, 16.6560306549072
8/12/2021 4:53:00 AM, 8/12/2021 8:53:00 AM, 14.3216390609741
8/12/2021 4:54:00 AM, 8/12/2021 8:54:00 AM, 13.4876108169556
8/12/2021 4:55:00 AM, 8/12/2021 8:55:00 AM, 13.3601303100586
8/12/2021 4:56:00 AM, 8/12/2021 8:56:00 AM, 13.1927175521851
8/12/2021 4:57:00 AM, 8/12/2021 8:57:00 AM, 13.017017364502
8/12/2021 4:58:00 AM, 8/12/2021 8:58:00 AM, 13.8057699203491
8/12/2021 4:59:00 AM, 8/12/2021 8:59:00 AM, 14.8863935470581
8/12/2021 5:00:00 AM, 8/12/2021 9:00:00 AM, 13.5710773468018
8/12/2021 5:01:00 AM, 8/12/2021 9:01:00 AM, 14.1233758926392
8/12/2021 5:02:00 AM, 8/12/2021 9:02:00 AM, 15.787989616394
8/12/2021 5:03:00 AM, 8/12/2021 9:03:00 AM, 16.2217483520508
8/12/2021 5:04:00 AM, 8/12/2021 9:04:00 AM, 15.0471248626709
8/12/2021 5:05:00 AM, 8/12/2021 9:05:00 AM, 15.2154836654663
8/12/2021 5:06:00 AM, 8/12/2021 9:06:00 AM, 15.6427631378174
8/12/2021 5:07:00 AM, 8/12/2021 9:07:00 AM, 14.743483543396
8/12/2021 5:08:00 AM, 8/12/2021 9:08:00 AM, 14.2890996932983
8/12/2021 5:09:00 AM, 8/12/2021 9:09:00 AM, 16.9951801300049
8/12/2021 5:10:00 AM, 8/12/2021 9:10:00 AM, 17.5884571075439
8/12/2021 5:11:00 AM, 8/12/2021 9:11:00 AM, 16.9801692962646
8/12/2021 5:12:00 AM, 8/12/2021 9:12:00 AM, 16.1484718322754
8/12/2021 5:13:00 AM, 8/12/2021 9:13:00 AM, 15.1015911102295
8/12/2021 5:14:00 AM, 8/12/2021 9:14:00 AM, 15.4931726455688
8/12/2021 5:15:00 AM, 8/12/2021 9:15:00 AM, 18.2406482696533
8/12/2021 5:16:00 AM, 8/12/2021 9:16:00 AM, 13.5023469924927
8/12/2021 5:17:00 AM, 8/12/2021 9:17:00 AM, 13.6147422790527
8/12/2021 5:18:00 AM, 8/12/2021 9:18:00 AM, 13.6147422790527
8/12/2021 5:19:00 AM, 8/12/2021 9:19:00 AM, 14.4611749649048
8/12/2021 5:20:00 AM, 8/12/2021 9:20:00 AM, 14.9668292999268
8/12/2021 5:21:00 AM, 8/12/2021 9:21:00 AM, 14.9195642471313
8/12/2021 5:22:00 AM, 8/12/2021 9:22:00 AM, 14.3822565078735
8/12/2021 5:23:00 AM, 8/12/2021 9:23:00 AM, 14.2881603240967
8/12/2021 5:24:00 AM, 8/12/2021 9:24:00 AM, 16.3291759490967
8/12/2021 5:25:00 AM, 8/12/2021 9:25:00 AM, 15.8755550384521
8/12/2021 5:26:00 AM, 8/12/2021 9:26:00 AM, 14.1679162979126
8/12/2021 5:27:00 AM, 8/12/2021 9:27:00 AM, 14.1027603149414
8/12/2021 5:28:00 AM, 8/12/2021 9:28:00 AM, 14.0443820953369
8/12/2021 5:29:00 AM, 8/12/2021 9:29:00 AM, 13.3777904510498
8/12/2021 5:30:00 AM, 8/12/2021 9:30:00 AM, 12.7413415908813
8/12/2021 5:31:00 AM, 8/12/2021 9:31:00 AM, 12.1606006622314
8/12/2021 5:32:00 AM, 8/12/2021 9:32:00 AM, 12.5243644714355
8/12/2021 5:33:00 AM, 8/12/2021 9:33:00 AM, 12.3470211029053
8/12/2021 5:34:00 AM, 8/12/2021 9:34:00 AM, 13.0379543304443
8/12/2021 5:35:00 AM, 8/12/2021 9:35:00 AM, 13.3032569885254
8/12/2021 5:36:00 AM, 8/12/2021 9:36:00 AM, 14.6332139968872
8/12/2021 5:37:00 AM, 8/12/2021 9:37:00 AM, 13.695538520813
8/12/2021 5:38:00 AM, 8/12/2021 9:38:00 AM, 13.2605895996094
8/12/2021 5:39:00 AM, 8/12/2021 9:39:00 AM, 13.8796043395996
8/12/2021 5:40:00 AM, 8/12/2021 9:40:00 AM, 13.4305992126465
8/12/2021 5:41:00 AM, 8/12/2021 9:41:00 AM, 13.4619884490967
8/12/2021 5:42:00 AM, 8/12/2021 9:42:00 AM, 14.7403774261475
8/12/2021 5:43:00 AM, 8/12/2021 9:43:00 AM, 14.2118072509766
8/12/2021 5:44:00 AM, 8/12/2021 9:44:00 AM, 16.1464729309082
8/12/2021 5:45:00 AM, 8/12/2021 9:45:00 AM, 17.1701316833496
8/12/2021 5:46:00 AM, 8/12/2021 9:46:00 AM, 17.9908924102783
8/12/2021 5:47:00 AM, 8/12/2021 9:47:00 AM, 20.6413764953613
8/12/2021 5:48:00 AM, 8/12/2021 9:48:00 AM, 18.9096870422363
8/12/2021 5:49:00 AM, 8/12/2021 9:49:00 AM, 19.9140853881836
8/12/2021 5:50:00 AM, 8/12/2021 9:50:00 AM, 20.2591190338135
8/12/2021 5:51:00 AM, 8/12/2021 9:51:00 AM, 18.6340675354004
8/12/2021 5:52:00 AM, 8/12/2021 9:52:00 AM, 16.8224048614502
8/12/2021 5:53:00 AM, 8/12/2021 9:53:00 AM, 16.8666305541992
8/12/2021 5:54:00 AM, 8/12/2021 9:54:00 AM, 18.4676475524902
8/12/2021 5:55:00 AM, 8/12/2021 9:55:00 AM, 18.3232707977295
8/12/2021 5:56:00 AM, 8/12/2021 9:56:00 AM, 17.1851539611816
8/12/2021 5:57:00 AM, 8/12/2021 9:57:00 AM, 17.8862419128418
8/12/2021 5:58:00 AM, 8/12/2021 9:58:00 AM, 19.3501529693604
8/12/2021 5:59:00 AM, 8/12/2021 9:59:00 AM, 21.4753570556641
8/12/2021 6:00:00 AM, 8/12/2021 10:00:00 AM, 22.1623859405518
8/12/2021 6:01:00 AM, 8/12/2021 10:01:00 AM, 19.1722621917725
8/12/2021 6:02:00 AM, 8/12/2021 10:02:00 AM, 18.749870300293
8/12/2021 6:03:00 AM, 8/12/2021 10:03:00 AM, 21.0449542999268
8/12/2021 6:04:00 AM, 8/12/2021 10:04:00 AM, 25.5594577789307
8/12/2021 6:05:00 AM, 8/12/2021 10:05:00 AM, 22.206521987915
8/12/2021 6:06:00 AM, 8/12/2021 10:06:00 AM, 23.7002334594727
8/12/2021 6:07:00 AM, 8/12/2021 10:07:00 AM, 22.4517784118652
8/12/2021 6:08:00 AM, 8/12/2021 10:08:00 AM, 19.434720993042
8/12/2021 6:09:00 AM, 8/12/2021 10:09:00 AM, 19.0748825073242
8/12/2021 6:10:00 AM, 8/12/2021 10:10:00 AM, 18.937183380127
8/12/2021 6:11:00 AM, 8/12/2021 10:11:00 AM, 19.5617446899414
8/12/2021 6:12:00 AM, 8/12/2021 10:12:00 AM, 22.3642749786377
8/12/2021 6:13:00 AM, 8/12/2021 10:13:00 AM, 21.1374282836914
8/12/2021 6:14:00 AM, 8/12/2021 10:14:00 AM, 19.448112487793
8/12/2021 6:15:00 AM, 8/12/2021 10:15:00 AM, 20.4998435974121
8/12/2021 6:16:00 AM, 8/12/2021 10:16:00 AM, 20.8355960845947
8/12/2021 6:17:00 AM, 8/12/2021 10:17:00 AM, 21.0220680236816
8/12/2021 6:18:00 AM, 8/12/2021 10:18:00 AM, 21.0986557006836
8/12/2021 6:19:00 AM, 8/12/2021 10:19:00 AM, 21.0986557006836
8/12/2021 6:20:00 AM, 8/12/2021 10:20:00 AM, 22.9620800018311
8/12/2021 6:21:00 AM, 8/12/2021 10:21:00 AM, 22.2560958862305
8/12/2021 6:22:00 AM, 8/12/2021 10:22:00 AM, 21.5896053314209
8/12/2021 6:23:00 AM, 8/12/2021 10:23:00 AM, 21.7168083190918
8/12/2021 6:24:00 AM, 8/12/2021 10:24:00 AM, 21.7050266265869
8/12/2021 6:25:00 AM, 8/12/2021 10:25:00 AM, 17.760160446167
8/12/2021 6:26:00 AM, 8/12/2021 10:26:00 AM, 19.5314617156982
8/12/2021 6:27:00 AM, 8/12/2021 10:27:00 AM, 20.1393260955811
8/12/2021 6:28:00 AM, 8/12/2021 10:28:00 AM, 19.9137935638428
8/12/2021 6:29:00 AM, 8/12/2021 10:29:00 AM, 20.6745357513428
8/12/2021 6:30:00 AM, 8/12/2021 10:30:00 AM, 20.1348495483398
8/12/2021 6:31:00 AM, 8/12/2021 10:31:00 AM, 20.5002136230469
8/12/2021 6:32:00 AM, 8/12/2021 10:32:00 AM, 19.8071250915527
8/12/2021 6:33:00 AM, 8/12/2021 10:33:00 AM, 19.6733779907227
8/12/2021 6:34:00 AM, 8/12/2021 10:34:00 AM, 19.473726272583
8/12/2021 6:35:00 AM, 8/12/2021 10:35:00 AM, 16.8656635284424
8/12/2021 6:36:00 AM, 8/12/2021 10:36:00 AM, 16.6299476623535
8/12/2021 6:37:00 AM, 8/12/2021 10:37:00 AM, 16.6700897216797
8/12/2021 6:38:00 AM, 8/12/2021 10:38:00 AM, 16.6209735870361
8/12/2021 6:39:00 AM, 8/12/2021 10:39:00 AM, 17.3735580444336
8/12/2021 6:40:00 AM, 8/12/2021 10:40:00 AM, 17.262186050415
8/12/2021 6:41:00 AM, 8/12/2021 10:41:00 AM, 17.7061634063721
8/12/2021 6:42:00 AM, 8/12/2021 10:42:00 AM, 17.6220149993896
8/12/2021 6:43:00 AM, 8/12/2021 10:43:00 AM, 18.3111724853516
8/12/2021 6:44:00 AM, 8/12/2021 10:44:00 AM, 19.127836227417
8/12/2021 6:45:00 AM, 8/12/2021 10:45:00 AM, 20.1137351989746
8/12/2021 6:46:00 AM, 8/12/2021 10:46:00 AM, 21.1530704498291
8/12/2021 6:47:00 AM, 8/12/2021 10:47:00 AM, 21.314474105835
8/12/2021 6:48:00 AM, 8/12/2021 10:48:00 AM, 20.952995300293
8/12/2021 6:49:00 AM, 8/12/2021 10:49:00 AM, 20.9143009185791
8/12/2021 6:50:00 AM, 8/12/2021 10:50:00 AM, 21.0122146606445
8/12/2021 6:51:00 AM, 8/12/2021 10:51:00 AM, 21.3447227478027
8/12/2021 6:52:00 AM, 8/12/2021 10:52:00 AM, 22.7502918243408
8/12/2021 6:53:00 AM, 8/12/2021 10:53:00 AM, 22.4320278167725
8/12/2021 6:54:00 AM, 8/12/2021 10:54:00 AM, 22.3270111083984
8/12/2021 6:55:00 AM, 8/12/2021 10:55:00 AM, 22.204740524292
8/12/2021 6:56:00 AM, 8/12/2021 10:56:00 AM, 21.6486339569092
8/12/2021 6:57:00 AM, 8/12/2021 10:57:00 AM, 21.2705745697021
8/12/2021 6:58:00 AM, 8/12/2021 10:58:00 AM, 20.9304389953613
8/12/2021 6:59:00 AM, 8/12/2021 10:59:00 AM, 20.7997512817383
8/12/2021 7:00:00 AM, 8/12/2021 11:00:00 AM, 20.6041049957275
8/12/2021 7:01:00 AM, 8/12/2021 11:01:00 AM, 20.1185741424561
8/12/2021 7:02:00 AM, 8/12/2021 11:02:00 AM, 19.7891063690186
8/12/2021 7:03:00 AM, 8/12/2021 11:03:00 AM, 19.5589332580566
8/12/2021 7:04:00 AM, 8/12/2021 11:04:00 AM, 19.3428249359131
8/12/2021 7:05:00 AM, 8/12/2021 11:05:00 AM, 19.0369873046875
8/12/2021 7:06:00 AM, 8/12/2021 11:06:00 AM, 18.7954196929932
8/12/2021 7:07:00 AM, 8/12/2021 11:07:00 AM, 18.7512531280518
8/12/2021 7:08:00 AM, 8/12/2021 11:08:00 AM, 18.8844051361084
8/12/2021 7:09:00 AM, 8/12/2021 11:09:00 AM, 18.696496963501
8/12/2021 7:10:00 AM, 8/12/2021 11:10:00 AM, 18.6577701568604
8/12/2021 7:11:00 AM, 8/12/2021 11:11:00 AM, 18.8083152770996
8/12/2021 7:12:00 AM, 8/12/2021 11:12:00 AM, 19.6269912719727
8/12/2021 7:13:00 AM, 8/12/2021 11:13:00 AM, 19.6576251983643
8/12/2021 7:14:00 AM, 8/12/2021 11:14:00 AM, 20.7096405029297
8/12/2021 7:15:00 AM, 8/12/2021 11:15:00 AM, 20.9407176971436
8/12/2021 7:16:00 AM, 8/12/2021 11:16:00 AM, 20.7830028533936
8/12/2021 7:17:00 AM, 8/12/2021 11:17:00 AM, 20.7171478271484
8/12/2021 7:18:00 AM, 8/12/2021 11:18:00 AM, 20.0137615203857
8/12/2021 7:19:00 AM, 8/12/2021 11:19:00 AM, 20.2438468933105
8/12/2021 7:20:00 AM, 8/12/2021 11:20:00 AM, 20.2438468933105
8/12/2021 7:21:00 AM, 8/12/2021 11:21:00 AM, 20.8094577789307
8/12/2021 7:22:00 AM, 8/12/2021 11:22:00 AM, 21.9611301422119
8/12/2021 7:23:00 AM, 8/12/2021 11:23:00 AM, 24.9011611938477
8/12/2021 7:24:00 AM, 8/12/2021 11:24:00 AM, 23.7008075714111
8/12/2021 7:25:00 AM, 8/12/2021 11:25:00 AM, 23.878791809082
8/12/2021 7:26:00 AM, 8/12/2021 11:26:00 AM, 23.6909008026123
8/12/2021 7:27:00 AM, 8/12/2021 11:27:00 AM, 23.9638633728027
8/12/2021 7:28:00 AM, 8/12/2021 11:28:00 AM, 22.9890594482422
8/12/2021 7:29:00 AM, 8/12/2021 11:29:00 AM, 22.7072849273682
8/12/2021 7:30:00 AM, 8/12/2021 11:30:00 AM, 21.7873115539551
8/12/2021 7:31:00 AM, 8/12/2021 11:31:00 AM, 21.306604385376
8/12/2021 7:32:00 AM, 8/12/2021 11:32:00 AM, 21.2310066223145
8/12/2021 7:33:00 AM, 8/12/2021 11:33:00 AM, 21.5583038330078
8/12/2021 7:34:00 AM, 8/12/2021 11:34:00 AM, 21.5430812835693
8/12/2021 7:35:00 AM, 8/12/2021 11:35:00 AM, 22.4053993225098
8/12/2021 7:36:00 AM, 8/12/2021 11:36:00 AM, 22.5469741821289
8/12/2021 7:37:00 AM, 8/12/2021 11:37:00 AM, 22.3731117248535
8/12/2021 7:38:00 AM, 8/12/2021 11:38:00 AM, 22.9988918304443
8/12/2021 7:39:00 AM, 8/12/2021 11:39:00 AM, 23.1643409729004
8/12/2021 7:40:00 AM, 8/12/2021 11:40:00 AM, 23.1798210144043
8/12/2021 7:41:00 AM, 8/12/2021 11:41:00 AM, 23.4925918579102
8/12/2021 7:42:00 AM, 8/12/2021 11:42:00 AM, 23.5596866607666
8/12/2021 7:43:00 AM, 8/12/2021 11:43:00 AM, 23.7287654876709
8/12/2021 7:44:00 AM, 8/12/2021 11:44:00 AM, 23.9344081878662
8/12/2021 7:45:00 AM, 8/12/2021 11:45:00 AM, 24.9395179748535
8/12/2021 7:46:00 AM, 8/12/2021 11:46:00 AM, 24.9793243408203
8/12/2021 7:47:00 AM, 8/12/2021 11:47:00 AM, 25.2876148223877
8/12/2021 7:48:00 AM, 8/12/2021 11:48:00 AM, 24.6302375793457
8/12/2021 7:49:00 AM, 8/12/2021 11:49:00 AM, 24.7643089294434
8/12/2021 7:50:00 AM, 8/12/2021 11:50:00 AM, 24.0131549835205
8/12/2021 7:51:00 AM, 8/12/2021 11:51:00 AM, 24.63014793396
8/12/2021 7:52:00 AM, 8/12/2021 11:52:00 AM, 24.5094051361084
8/12/2021 7:53:00 AM, 8/12/2021 11:53:00 AM, 24.14768409729
8/12/2021 7:54:00 AM, 8/12/2021 11:54:00 AM, 24.1567516326904
8/12/2021 7:55:00 AM, 8/12/2021 11:55:00 AM, 24.0713386535645
8/12/2021 7:56:00 AM, 8/12/2021 11:56:00 AM, 24.2592792510986
8/12/2021 7:57:00 AM, 8/12/2021 11:57:00 AM, 24.4121055603027
8/12/2021 7:58:00 AM, 8/12/2021 11:58:00 AM, 25.3917922973633
8/12/2021 7:59:00 AM, 8/12/2021 11:59:00 AM, 26.2224636077881
8/12/2021 8:00:00 AM, 8/12/2021 12:00:00 PM, 25.9633960723877
8/12/2021 8:01:00 AM, 8/12/2021 12:01:00 PM, 26.8836307525635
8/12/2021 8:02:00 AM, 8/12/2021 12:02:00 PM, 26.4834156036377
8/12/2021 8:03:00 AM, 8/12/2021 12:03:00 PM, 25.6814861297607
8/12/2021 8:04:00 AM, 8/12/2021 12:04:00 PM, 26.577953338623
8/12/2021 8:05:00 AM, 8/12/2021 12:05:00 PM, 26.2532577514648
8/12/2021 8:06:00 AM, 8/12/2021 12:06:00 PM, 26.0630722045898
8/12/2021 8:07:00 AM, 8/12/2021 12:07:00 PM, 26.6098327636719
8/12/2021 8:08:00 AM, 8/12/2021 12:08:00 PM, 27.2715187072754
8/12/2021 8:09:00 AM, 8/12/2021 12:09:00 PM, 26.4862728118896
8/12/2021 8:10:00 AM, 8/12/2021 12:10:00 PM, 26.060001373291
8/12/2021 8:11:00 AM, 8/12/2021 12:11:00 PM, 25.8001461029053
8/12/2021 8:12:00 AM, 8/12/2021 12:12:00 PM, 26.7560520172119
8/12/2021 8:13:00 AM, 8/12/2021 12:13:00 PM, 27.0349369049072
8/12/2021 8:14:00 AM, 8/12/2021 12:14:00 PM, 27.0017147064209
8/12/2021 8:15:00 AM, 8/12/2021 12:15:00 PM, 27.8160667419434
8/12/2021 8:16:00 AM, 8/12/2021 12:16:00 PM, 27.6574859619141
8/12/2021 8:17:00 AM, 8/12/2021 12:17:00 PM, 27.2014446258545
8/12/2021 8:18:00 AM, 8/12/2021 12:18:00 PM, 27.7932147979736
8/12/2021 8:19:00 AM, 8/12/2021 12:19:00 PM, 28.2495059967041
8/12/2021 8:20:00 AM, 8/12/2021 12:20:00 PM, 27.9700946807861
8/12/2021 8:21:00 AM, 8/12/2021 12:21:00 PM, 27.9700946807861
8/12/2021 8:22:00 AM, 8/12/2021 12:22:00 PM, 28.2270221710205
8/12/2021 8:23:00 AM, 8/12/2021 12:23:00 PM, 28.5793800354004
8/12/2021 8:24:00 AM, 8/12/2021 12:24:00 PM, 28.4088859558105
8/12/2021 8:25:00 AM, 8/12/2021 12:25:00 PM, 27.6222801208496
8/12/2021 8:26:00 AM, 8/12/2021 12:26:00 PM, 28.0483703613281
8/12/2021 8:27:00 AM, 8/12/2021 12:27:00 PM, 28.0238876342773
8/12/2021 8:28:00 AM, 8/12/2021 12:28:00 PM, 27.321985244751
8/12/2021 8:29:00 AM, 8/12/2021 12:29:00 PM, 27.1883449554443
8/12/2021 8:30:00 AM, 8/12/2021 12:30:00 PM, 27.0112609863281
8/12/2021 8:31:00 AM, 8/12/2021 12:31:00 PM, 27.245210647583
8/12/2021 8:32:00 AM, 8/12/2021 12:32:00 PM, 28.8346405029297
8/12/2021 8:33:00 AM, 8/12/2021 12:33:00 PM, 31.1837272644043
8/12/2021 8:34:00 AM, 8/12/2021 12:34:00 PM, 30.5884742736816
8/12/2021 8:35:00 AM, 8/12/2021 12:35:00 PM, 29.8984832763672
8/12/2021 8:36:00 AM, 8/12/2021 12:36:00 PM, 30.517333984375
8/12/2021 8:37:00 AM, 8/12/2021 12:37:00 PM, 29.7337989807129
8/12/2021 8:38:00 AM, 8/12/2021 12:38:00 PM, 28.7551879882813
8/12/2021 8:39:00 AM, 8/12/2021 12:39:00 PM, 28.4512214660645
8/12/2021 8:40:00 AM, 8/12/2021 12:40:00 PM, 28.24391746521
8/12/2021 8:41:00 AM, 8/12/2021 12:41:00 PM, 28.4802494049072
8/12/2021 8:42:00 AM, 8/12/2021 12:42:00 PM, 28.7802505493164
8/12/2021 8:43:00 AM, 8/12/2021 12:43:00 PM, 28.200813293457
8/12/2021 8:44:00 AM, 8/12/2021 12:44:00 PM, 27.6031799316406
8/12/2021 8:45:00 AM, 8/12/2021 12:45:00 PM, 25.6769504547119
8/12/2021 8:46:00 AM, 8/12/2021 12:46:00 PM, 25.7960643768311
8/12/2021 8:47:00 AM, 8/12/2021 12:47:00 PM, 26.1558723449707
8/12/2021 8:48:00 AM, 8/12/2021 12:48:00 PM, 25.5244007110596
8/12/2021 8:49:00 AM, 8/12/2021 12:49:00 PM, 25.3107471466064
8/12/2021 8:50:00 AM, 8/12/2021 12:50:00 PM, 24.9802989959717
8/12/2021 8:51:00 AM, 8/12/2021 12:51:00 PM, 25.4571437835693
8/12/2021 8:52:00 AM, 8/12/2021 12:52:00 PM, 25.089672088623
8/12/2021 8:53:00 AM, 8/12/2021 12:53:00 PM, 25.7655048370361
8/12/2021 8:54:00 AM, 8/12/2021 12:54:00 PM, 27.9490489959717
8/12/2021 8:55:00 AM, 8/12/2021 12:55:00 PM, 27.5233154296875
8/12/2021 8:56:00 AM, 8/12/2021 12:56:00 PM, 27.1762142181396
8/12/2021 8:57:00 AM, 8/12/2021 12:57:00 PM, 27.8825759887695
8/12/2021 8:58:00 AM, 8/12/2021 12:58:00 PM, 28.7629318237305
8/12/2021 8:59:00 AM, 8/12/2021 12:59:00 PM, 31.8211059570313
8/12/2021 9:00:00 AM, 8/12/2021 1:00:00 PM, 30.4509048461914
8/12/2021 9:01:00 AM, 8/12/2021 1:01:00 PM, 30.1434116363525
8/12/2021 9:02:00 AM, 8/12/2021 1:02:00 PM, 31.7303619384766
8/12/2021 9:03:00 AM, 8/12/2021 1:03:00 PM, 30.2323780059814
8/12/2021 9:04:00 AM, 8/12/2021 1:04:00 PM, 29.8812713623047
8/12/2021 9:05:00 AM, 8/12/2021 1:05:00 PM, 29.4242763519287
8/12/2021 9:06:00 AM, 8/12/2021 1:06:00 PM, 30.3372535705566
8/12/2021 9:07:00 AM, 8/12/2021 1:07:00 PM, 31.1015853881836
8/12/2021 9:08:00 AM, 8/12/2021 1:08:00 PM, 30.154878616333
8/12/2021 9:09:00 AM, 8/12/2021 1:09:00 PM, 29.8953895568848
8/12/2021 9:10:00 AM, 8/12/2021 1:10:00 PM, 29.1842861175537
8/12/2021 9:11:00 AM, 8/12/2021 1:11:00 PM, 29.5983505249023
8/12/2021 9:12:00 AM, 8/12/2021 1:12:00 PM, 27.7543334960938
8/12/2021 9:13:00 AM, 8/12/2021 1:13:00 PM, 27.3484191894531
8/12/2021 9:14:00 AM, 8/12/2021 1:14:00 PM, 27.7369747161865
8/12/2021 9:15:00 AM, 8/12/2021 1:15:00 PM, 28.0371494293213
8/12/2021 9:16:00 AM, 8/12/2021 1:16:00 PM, 30.0975036621094
8/12/2021 9:17:00 AM, 8/12/2021 1:17:00 PM, 29.4928455352783
8/12/2021 9:18:00 AM, 8/12/2021 1:18:00 PM, 28.8210182189941
8/12/2021 9:19:00 AM, 8/12/2021 1:19:00 PM, 27.9128894805908
8/12/2021 9:20:00 AM, 8/12/2021 1:20:00 PM, 27.9839057922363
8/12/2021 9:21:00 AM, 8/12/2021 1:21:00 PM, 27.301118850708
8/12/2021 9:22:00 AM, 8/12/2021 1:22:00 PM, 27.301118850708
8/12/2021 9:23:00 AM, 8/12/2021 1:23:00 PM, 26.8173484802246
8/12/2021 9:24:00 AM, 8/12/2021 1:24:00 PM, 26.66428565979
8/12/2021 9:25:00 AM, 8/12/2021 1:25:00 PM, 26.6216354370117
8/12/2021 9:26:00 AM, 8/12/2021 1:26:00 PM, 26.81298828125
8/12/2021 9:27:00 AM, 8/12/2021 1:27:00 PM, 27.0207557678223
8/12/2021 9:28:00 AM, 8/12/2021 1:28:00 PM, 26.9460945129395
8/12/2021 9:29:00 AM, 8/12/2021 1:29:00 PM, 26.797061920166
8/12/2021 9:30:00 AM, 8/12/2021 1:30:00 PM, 27.1007709503174
8/12/2021 9:31:00 AM, 8/12/2021 1:31:00 PM, 31.1559028625488
8/12/2021 9:32:00 AM, 8/12/2021 1:32:00 PM, 29.9644432067871
8/12/2021 9:33:00 AM, 8/12/2021 1:33:00 PM, 28.6907558441162
8/12/2021 9:34:00 AM, 8/12/2021 1:34:00 PM, 28.4457950592041
8/12/2021 9:35:00 AM, 8/12/2021 1:35:00 PM, 28.2012691497803
8/12/2021 9:36:00 AM, 8/12/2021 1:36:00 PM, 27.6292629241943
8/12/2021 9:37:00 AM, 8/12/2021 1:37:00 PM, 26.9739646911621
8/12/2021 9:38:00 AM, 8/12/2021 1:38:00 PM, 26.2838153839111
8/12/2021 9:39:00 AM, 8/12/2021 1:39:00 PM, 26.1647968292236
8/12/2021 9:40:00 AM, 8/12/2021 1:40:00 PM, 25.5352401733398
8/12/2021 9:41:00 AM, 8/12/2021 1:41:00 PM, 24.4884204864502
8/12/2021 9:42:00 AM, 8/12/2021 1:42:00 PM, 24.1314125061035
8/12/2021 9:43:00 AM, 8/12/2021 1:43:00 PM, 23.8302955627441
8/12/2021 9:44:00 AM, 8/12/2021 1:44:00 PM, 23.6208553314209
8/12/2021 9:45:00 AM, 8/12/2021 1:45:00 PM, 24.7187614440918
8/12/2021 9:46:00 AM, 8/12/2021 1:46:00 PM, 24.3271369934082
8/12/2021 9:47:00 AM, 8/12/2021 1:47:00 PM, 24.0698528289795
8/12/2021 9:48:00 AM, 8/12/2021 1:48:00 PM, 22.8341655731201
8/12/2021 9:49:00 AM, 8/12/2021 1:49:00 PM, 22.4905586242676
8/12/2021 9:50:00 AM, 8/12/2021 1:50:00 PM, 23.0204219818115
8/12/2021 9:51:00 AM, 8/12/2021 1:51:00 PM, 23.2783756256104
8/12/2021 9:52:00 AM, 8/12/2021 1:52:00 PM, 23.4751853942871
8/12/2021 9:53:00 AM, 8/12/2021 1:53:00 PM, 23.6754951477051
8/12/2021 9:54:00 AM, 8/12/2021 1:54:00 PM, 26.9941291809082
8/12/2021 9:55:00 AM, 8/12/2021 1:55:00 PM, 28.736141204834
8/12/2021 9:56:00 AM, 8/12/2021 1:56:00 PM, 27.6763229370117
8/12/2021 9:57:00 AM, 8/12/2021 1:57:00 PM, 25.4892139434814
8/12/2021 9:58:00 AM, 8/12/2021 1:58:00 PM, 24.4133834838867
8/12/2021 9:59:00 AM, 8/12/2021 1:59:00 PM, 27.0443668365479
8/12/2021 10:00:00 AM, 8/12/2021 2:00:00 PM, 26.0318393707275
8/12/2021 10:01:00 AM, 8/12/2021 2:01:00 PM, 24.6265392303467
8/12/2021 10:02:00 AM, 8/12/2021 2:02:00 PM, 22.9380264282227
8/12/2021 10:03:00 AM, 8/12/2021 2:03:00 PM, 22.6483573913574
8/12/2021 10:04:00 AM, 8/12/2021 2:04:00 PM, 22.7141132354736
8/12/2021 10:05:00 AM, 8/12/2021 2:05:00 PM, 24.7059097290039
8/12/2021 10:06:00 AM, 8/12/2021 2:06:00 PM, 24.0977897644043
8/12/2021 10:07:00 AM, 8/12/2021 2:07:00 PM, 25.8238430023193
8/12/2021 10:08:00 AM, 8/12/2021 2:08:00 PM, 26.2532424926758
8/12/2021 10:09:00 AM, 8/12/2021 2:09:00 PM, 26.7960395812988
8/12/2021 10:10:00 AM, 8/12/2021 2:10:00 PM, 27.8146781921387
8/12/2021 10:11:00 AM, 8/12/2021 2:11:00 PM, 27.8718585968018
8/12/2021 10:12:00 AM, 8/12/2021 2:12:00 PM, 28.1163597106934
8/12/2021 10:13:00 AM, 8/12/2021 2:13:00 PM, 26.714916229248
8/12/2021 10:14:00 AM, 8/12/2021 2:14:00 PM, 26.7874908447266
8/12/2021 10:15:00 AM, 8/12/2021 2:15:00 PM, 24.9174518585205
8/12/2021 10:16:00 AM, 8/12/2021 2:16:00 PM, 24.5336933135986
8/12/2021 10:17:00 AM, 8/12/2021 2:17:00 PM, 26.0553150177002
8/12/2021 10:18:00 AM, 8/12/2021 2:18:00 PM, 25.3691654205322
8/12/2021 10:19:00 AM, 8/12/2021 2:19:00 PM, 27.0154762268066
8/12/2021 10:20:00 AM, 8/12/2021 2:20:00 PM, 25.9787445068359
8/12/2021 10:21:00 AM, 8/12/2021 2:21:00 PM, 26.9199409484863
8/12/2021 10:22:00 AM, 8/12/2021 2:22:00 PM, 26.2453231811523
8/12/2021 10:23:00 AM, 8/12/2021 2:23:00 PM, 26.2453231811523
8/12/2021 10:24:00 AM, 8/12/2021 2:24:00 PM, 26.4282417297363
8/12/2021 10:25:00 AM, 8/12/2021 2:25:00 PM, 29.7013416290283
8/12/2021 10:26:00 AM, 8/12/2021 2:26:00 PM, 28.5014724731445
8/12/2021 10:27:00 AM, 8/12/2021 2:27:00 PM, 26.8910160064697
8/12/2021 10:28:00 AM, 8/12/2021 2:28:00 PM, 26.3349647521973
8/12/2021 10:29:00 AM, 8/12/2021 2:29:00 PM, 25.0607738494873
8/12/2021 10:30:00 AM, 8/12/2021 2:30:00 PM, 25.4054832458496
8/12/2021 10:31:00 AM, 8/12/2021 2:31:00 PM, 26.7327842712402
8/12/2021 10:32:00 AM, 8/12/2021 2:32:00 PM, 27.7317180633545
8/12/2021 10:33:00 AM, 8/12/2021 2:33:00 PM, 29.1707344055176
8/12/2021 10:34:00 AM, 8/12/2021 2:34:00 PM, 29.1681175231934
8/12/2021 10:35:00 AM, 8/12/2021 2:35:00 PM, 30.2935066223145
8/12/2021 10:36:00 AM, 8/12/2021 2:36:00 PM, 31.3168697357178
8/12/2021 10:37:00 AM, 8/12/2021 2:37:00 PM, 29.0915374755859
8/12/2021 10:38:00 AM, 8/12/2021 2:38:00 PM, 28.3155326843262
8/12/2021 10:39:00 AM, 8/12/2021 2:39:00 PM, 26.042724609375
8/12/2021 10:40:00 AM, 8/12/2021 2:40:00 PM, 25.148717880249
8/12/2021 10:41:00 AM, 8/12/2021 2:41:00 PM, 24.926700592041
8/12/2021 10:42:00 AM, 8/12/2021 2:42:00 PM, 27.2560997009277
8/12/2021 10:43:00 AM, 8/12/2021 2:43:00 PM, 25.6548233032227
8/12/2021 10:44:00 AM, 8/12/2021 2:44:00 PM, 25.8863658905029
8/12/2021 10:45:00 AM, 8/12/2021 2:45:00 PM, 25.4855785369873
8/12/2021 10:46:00 AM, 8/12/2021 2:46:00 PM, 25.1818675994873
8/12/2021 10:47:00 AM, 8/12/2021 2:47:00 PM, 24.8979206085205
8/12/2021 10:48:00 AM, 8/12/2021 2:48:00 PM, 24.9603061676025
8/12/2021 10:49:00 AM, 8/12/2021 2:49:00 PM, 25.0779781341553
8/12/2021 10:50:00 AM, 8/12/2021 2:50:00 PM, 25.7130374908447
8/12/2021 10:51:00 AM, 8/12/2021 2:51:00 PM, 26.0970001220703
8/12/2021 10:52:00 AM, 8/12/2021 2:52:00 PM, 26.4616527557373
8/12/2021 10:53:00 AM, 8/12/2021 2:53:00 PM, 25.7620067596436
8/12/2021 10:54:00 AM, 8/12/2021 2:54:00 PM, 25.2818737030029
8/12/2021 10:55:00 AM, 8/12/2021 2:55:00 PM, 26.3643207550049
8/12/2021 10:56:00 AM, 8/12/2021 2:56:00 PM, 26.379825592041
8/12/2021 10:57:00 AM, 8/12/2021 2:57:00 PM, 27.4074745178223
8/12/2021 10:58:00 AM, 8/12/2021 2:58:00 PM, 27.4188671112061
8/12/2021 10:59:00 AM, 8/12/2021 2:59:00 PM, 27.3300342559814
8/12/2021 11:00:00 AM, 8/12/2021 3:00:00 PM, 26.7000331878662
8/12/2021 11:01:00 AM, 8/12/2021 3:01:00 PM, 26.5881214141846
8/12/2021 11:02:00 AM, 8/12/2021 3:02:00 PM, 26.7541389465332
8/12/2021 11:03:00 AM, 8/12/2021 3:03:00 PM, 26.8413562774658
8/12/2021 11:04:00 AM, 8/12/2021 3:04:00 PM, 26.9428119659424
8/12/2021 11:05:00 AM, 8/12/2021 3:05:00 PM, 27.3948745727539
8/12/2021 11:06:00 AM, 8/12/2021 3:06:00 PM, 26.9404411315918
8/12/2021 11:07:00 AM, 8/12/2021 3:07:00 PM, 26.6849727630615
8/12/2021 11:08:00 AM, 8/12/2021 3:08:00 PM, 25.9154510498047
8/12/2021 11:09:00 AM, 8/12/2021 3:09:00 PM, 23.2735557556152
8/12/2021 11:10:00 AM, 8/12/2021 3:10:00 PM, 24.3304233551025
8/12/2021 11:11:00 AM, 8/12/2021 3:11:00 PM, 24.7636585235596
8/12/2021 11:12:00 AM, 8/12/2021 3:12:00 PM, 24.5639362335205
8/12/2021 11:13:00 AM, 8/12/2021 3:13:00 PM, 23.7717437744141
8/12/2021 11:14:00 AM, 8/12/2021 3:14:00 PM, 23.1505489349365
8/12/2021 11:15:00 AM, 8/12/2021 3:15:00 PM, 23.5164642333984
8/12/2021 11:16:00 AM, 8/12/2021 3:16:00 PM, 22.8355808258057
8/12/2021 11:17:00 AM, 8/12/2021 3:17:00 PM, 22.8165054321289
8/12/2021 11:18:00 AM, 8/12/2021 3:18:00 PM, 25.5613784790039
8/12/2021 11:19:00 AM, 8/12/2021 3:19:00 PM, 28.0502376556396
8/12/2021 11:20:00 AM, 8/12/2021 3:20:00 PM, 26.6966724395752
8/12/2021 11:21:00 AM, 8/12/2021 3:21:00 PM, 23.7496376037598
8/12/2021 11:22:00 AM, 8/12/2021 3:22:00 PM, 21.9468383789063
8/12/2021 11:23:00 AM, 8/12/2021 3:23:00 PM, 21.8709411621094
8/12/2021 11:24:00 AM, 8/12/2021 3:24:00 PM, 21.8709411621094
8/12/2021 11:25:00 AM, 8/12/2021 3:25:00 PM, 21.8680362701416
8/12/2021 11:26:00 AM, 8/12/2021 3:26:00 PM, 25.5125827789307
8/12/2021 11:27:00 AM, 8/12/2021 3:27:00 PM, 23.6497955322266
8/12/2021 11:28:00 AM, 8/12/2021 3:28:00 PM, 21.2477741241455
8/12/2021 11:29:00 AM, 8/12/2021 3:29:00 PM, 22.3996467590332
8/12/2021 11:30:00 AM, 8/12/2021 3:30:00 PM, 22.2463798522949
8/12/2021 11:31:00 AM, 8/12/2021 3:31:00 PM, 21.8712100982666
8/12/2021 11:32:00 AM, 8/12/2021 3:32:00 PM, 20.1409759521484
8/12/2021 11:33:00 AM, 8/12/2021 3:33:00 PM, 19.2112636566162
8/12/2021 11:34:00 AM, 8/12/2021 3:34:00 PM, 18.9427452087402
8/12/2021 11:35:00 AM, 8/12/2021 3:35:00 PM, 19.4929275512695
8/12/2021 11:36:00 AM, 8/12/2021 3:36:00 PM, 20.7935657501221
8/12/2021 11:37:00 AM, 8/12/2021 3:37:00 PM, 22.2625484466553
8/12/2021 11:38:00 AM, 8/12/2021 3:38:00 PM, 20.0838794708252
8/12/2021 11:39:00 AM, 8/12/2021 3:39:00 PM, 19.4634456634521
8/12/2021 11:40:00 AM, 8/12/2021 3:40:00 PM, 19.548511505127
8/12/2021 11:41:00 AM, 8/12/2021 3:41:00 PM, 18.2346229553223
8/12/2021 11:42:00 AM, 8/12/2021 3:42:00 PM, 16.9922180175781
8/12/2021 11:43:00 AM, 8/12/2021 3:43:00 PM, 16.8928813934326
8/12/2021 11:44:00 AM, 8/12/2021 3:44:00 PM, 16.9805240631104
8/12/2021 11:45:00 AM, 8/12/2021 3:45:00 PM, 16.7965106964111
8/12/2021 11:46:00 AM, 8/12/2021 3:46:00 PM, 16.0331954956055
8/12/2021 11:47:00 AM, 8/12/2021 3:47:00 PM, 18.3674221038818
8/12/2021 11:48:00 AM, 8/12/2021 3:48:00 PM, 21.5306091308594
8/12/2021 11:49:00 AM, 8/12/2021 3:49:00 PM, 17.7493419647217
8/12/2021 11:50:00 AM, 8/12/2021 3:50:00 PM, 19.4951438903809
8/12/2021 11:51:00 AM, 8/12/2021 3:51:00 PM, 17.4285163879395
8/12/2021 11:52:00 AM, 8/12/2021 3:52:00 PM, 18.2842540740967
8/12/2021 11:53:00 AM, 8/12/2021 3:53:00 PM, 19.6888275146484
8/12/2021 11:54:00 AM, 8/12/2021 3:54:00 PM, 18.2971153259277
8/12/2021 11:55:00 AM, 8/12/2021 3:55:00 PM, 17.2615528106689
8/12/2021 11:56:00 AM, 8/12/2021 3:56:00 PM, 16.5473384857178
8/12/2021 11:57:00 AM, 8/12/2021 3:57:00 PM, 16.710262298584
8/12/2021 11:58:00 AM, 8/12/2021 3:58:00 PM, 17.4080028533936
8/12/2021 11:59:00 AM, 8/12/2021 3:59:00 PM, 16.474308013916
8/12/2021 12:00:00 PM, 8/12/2021 4:00:00 PM, 15.5884923934937
8/12/2021 12:01:00 PM, 8/12/2021 4:01:00 PM, 15.5271368026733
8/12/2021 12:02:00 PM, 8/12/2021 4:02:00 PM, 14.6745510101318
8/12/2021 12:03:00 PM, 8/12/2021 4:03:00 PM, 14.6075983047485
8/12/2021 12:04:00 PM, 8/12/2021 4:04:00 PM, 15.5466060638428
8/12/2021 12:05:00 PM, 8/12/2021 4:05:00 PM, 16.0764236450195
8/12/2021 12:06:00 PM, 8/12/2021 4:06:00 PM, 15.5796279907227
8/12/2021 12:07:00 PM, 8/12/2021 4:07:00 PM, 14.7569236755371
8/12/2021 12:08:00 PM, 8/12/2021 4:08:00 PM, 14.5635509490967
8/12/2021 12:09:00 PM, 8/12/2021 4:09:00 PM, 15.0819797515869
8/12/2021 12:10:00 PM, 8/12/2021 4:10:00 PM, 14.9008550643921
8/12/2021 12:11:00 PM, 8/12/2021 4:11:00 PM, 14.2466983795166
8/12/2021 12:12:00 PM, 8/12/2021 4:12:00 PM, 13.1675128936768
8/12/2021 12:13:00 PM, 8/12/2021 4:13:00 PM, 14.236777305603
8/12/2021 12:14:00 PM, 8/12/2021 4:14:00 PM, 12.231671333313
8/12/2021 12:15:00 PM, 8/12/2021 4:15:00 PM, 11.5964546203613
8/12/2021 12:16:00 PM, 8/12/2021 4:16:00 PM, 9.40340328216553
8/12/2021 12:17:00 PM, 8/12/2021 4:17:00 PM, 8.40593433380127
8/12/2021 12:18:00 PM, 8/12/2021 4:18:00 PM, 8.6934175491333
8/12/2021 12:19:00 PM, 8/12/2021 4:19:00 PM, 9.72560405731201
8/12/2021 12:20:00 PM, 8/12/2021 4:20:00 PM, 11.2303199768066
8/12/2021 12:21:00 PM, 8/12/2021 4:21:00 PM, 12.2576932907104
8/12/2021 12:22:00 PM, 8/12/2021 4:22:00 PM, 13.9655513763428
8/12/2021 12:23:00 PM, 8/12/2021 4:23:00 PM, 13.1111059188843
8/12/2021 12:24:00 PM, 8/12/2021 4:24:00 PM, 12.8741474151611
8/12/2021 12:25:00 PM, 8/12/2021 4:25:00 PM, 12.8741474151611
8/12/2021 12:26:00 PM, 8/12/2021 4:26:00 PM, 12.8741474151611
8/12/2021 12:27:00 PM, 8/12/2021 4:27:00 PM, 10.1751346588135
8/12/2021 12:28:00 PM, 8/12/2021 4:28:00 PM, 9.51126194000244
8/12/2021 12:29:00 PM, 8/12/2021 4:29:00 PM, 10.7267036437988
8/12/2021 12:30:00 PM, 8/12/2021 4:30:00 PM, 11.9293594360352
8/12/2021 12:31:00 PM, 8/12/2021 4:31:00 PM, 9.39458751678467
8/12/2021 12:32:00 PM, 8/12/2021 4:32:00 PM, 9.17527103424072
8/12/2021 12:33:00 PM, 8/12/2021 4:33:00 PM, 9.40977001190186
8/12/2021 12:34:00 PM, 8/12/2021 4:34:00 PM, 9.08684825897217
8/12/2021 12:35:00 PM, 8/12/2021 4:35:00 PM, 8.80078411102295
8/12/2021 12:36:00 PM, 8/12/2021 4:36:00 PM, 8.92259120941162
8/12/2021 12:37:00 PM, 8/12/2021 4:37:00 PM, 10.3231678009033
8/12/2021 12:38:00 PM, 8/12/2021 4:38:00 PM, 9.25867652893066
8/12/2021 12:39:00 PM, 8/12/2021 4:39:00 PM, 8.67257308959961
8/12/2021 12:40:00 PM, 8/12/2021 4:40:00 PM, 9.43199348449707
8/12/2021 12:41:00 PM, 8/12/2021 4:41:00 PM, 8.008544921875
8/12/2021 12:42:00 PM, 8/12/2021 4:42:00 PM, 7.08338832855225
8/12/2021 12:43:00 PM, 8/12/2021 4:43:00 PM, 6.88995504379272
8/12/2021 12:44:00 PM, 8/12/2021 4:44:00 PM, 6.69129371643066
8/12/2021 12:45:00 PM, 8/12/2021 4:45:00 PM, 8.6927661895752
8/12/2021 12:46:00 PM, 8/12/2021 4:46:00 PM, 7.61222839355469
8/12/2021 12:47:00 PM, 8/12/2021 4:47:00 PM, 7.802330493927
8/12/2021 12:48:00 PM, 8/12/2021 4:48:00 PM, 8.77716255187988
8/12/2021 12:49:00 PM, 8/12/2021 4:49:00 PM, 13.9022798538208
8/12/2021 12:50:00 PM, 8/12/2021 4:50:00 PM, 9.18642044067383
8/12/2021 12:51:00 PM, 8/12/2021 4:51:00 PM, 8.04251670837402
8/12/2021 12:52:00 PM, 8/12/2021 4:52:00 PM, 8.7365026473999
8/12/2021 12:53:00 PM, 8/12/2021 4:53:00 PM, 14.7479419708252
8/12/2021 12:54:00 PM, 8/12/2021 4:54:00 PM, 12.4780750274658
8/12/2021 12:55:00 PM, 8/12/2021 4:55:00 PM, 9.35603809356689
8/12/2021 12:56:00 PM, 8/12/2021 4:56:00 PM, 8.26276016235352
8/12/2021 12:57:00 PM, 8/12/2021 4:57:00 PM, 8.93759059906006
8/12/2021 12:58:00 PM, 8/12/2021 4:58:00 PM, 9.31363487243652
8/12/2021 12:59:00 PM, 8/12/2021 4:59:00 PM, 10.0200729370117
8/12/2021 1:00:00 PM, 8/12/2021 5:00:00 PM, 14.1919059753418
8/12/2021 1:01:00 PM, 8/12/2021 5:01:00 PM, 13.5830354690552
8/12/2021 1:02:00 PM, 8/12/2021 5:02:00 PM, 10.437370300293
8/12/2021 1:03:00 PM, 8/12/2021 5:03:00 PM, 8.14208126068115
8/12/2021 1:04:00 PM, 8/12/2021 5:04:00 PM, 7.88334465026855
8/12/2021 1:05:00 PM, 8/12/2021 5:05:00 PM, 7.4105224609375
8/12/2021 1:06:00 PM, 8/12/2021 5:06:00 PM, 8.94613170623779
8/12/2021 1:07:00 PM, 8/12/2021 5:07:00 PM, 8.14293956756592
8/12/2021 1:08:00 PM, 8/12/2021 5:08:00 PM, 6.78593873977661
8/12/2021 1:09:00 PM, 8/12/2021 5:09:00 PM, 7.02533483505249
8/12/2021 1:10:00 PM, 8/12/2021 5:10:00 PM, 7.4298243522644
8/12/2021 1:11:00 PM, 8/12/2021 5:11:00 PM, 6.19132328033447
8/12/2021 1:12:00 PM, 8/12/2021 5:12:00 PM, 6.57561159133911
8/12/2021 1:13:00 PM, 8/12/2021 5:13:00 PM, 6.95492601394653
8/12/2021 1:14:00 PM, 8/12/2021 5:14:00 PM, 8.47652816772461
8/12/2021 1:15:00 PM, 8/12/2021 5:15:00 PM, 8.8054141998291
8/12/2021 1:16:00 PM, 8/12/2021 5:16:00 PM, 8.46935367584229
8/12/2021 1:17:00 PM, 8/12/2021 5:17:00 PM, 7.47400712966919
8/12/2021 1:18:00 PM, 8/12/2021 5:18:00 PM, 7.31162214279175
8/12/2021 1:19:00 PM, 8/12/2021 5:19:00 PM, 7.4714937210083
8/12/2021 1:20:00 PM, 8/12/2021 5:20:00 PM, 7.61681985855103
8/12/2021 1:21:00 PM, 8/12/2021 5:21:00 PM, 7.7088041305542
8/12/2021 1:22:00 PM, 8/12/2021 5:22:00 PM, 9.7535343170166
8/12/2021 1:23:00 PM, 8/12/2021 5:23:00 PM, 12.7642869949341
8/12/2021 1:24:00 PM, 8/12/2021 5:24:00 PM, 9.56232929229736
8/12/2021 1:25:00 PM, 8/12/2021 5:25:00 PM, 10.439151763916
8/12/2021 1:26:00 PM, 8/12/2021 5:26:00 PM, 10.8305463790894
8/12/2021 1:27:00 PM, 8/12/2021 5:27:00 PM, 10.8305463790894
8/12/2021 1:28:00 PM, 8/12/2021 5:28:00 PM, 8.53867244720459
8/12/2021 1:29:00 PM, 8/12/2021 5:29:00 PM, 6.9415111541748
8/12/2021 1:30:00 PM, 8/12/2021 5:30:00 PM, 7.64650583267212
8/12/2021 1:31:00 PM, 8/12/2021 5:31:00 PM, 8.9586067199707
8/12/2021 1:32:00 PM, 8/12/2021 5:32:00 PM, 10.0119276046753
8/12/2021 1:33:00 PM, 8/12/2021 5:33:00 PM, 11.3015432357788
8/12/2021 1:34:00 PM, 8/12/2021 5:34:00 PM, 13.3407115936279
8/12/2021 1:35:00 PM, 8/12/2021 5:35:00 PM, 13.0110187530518
8/12/2021 1:36:00 PM, 8/12/2021 5:36:00 PM, 13.1997900009155
8/12/2021 1:37:00 PM, 8/12/2021 5:37:00 PM, 9.809739112854
8/12/2021 1:38:00 PM, 8/12/2021 5:38:00 PM, 12.0299215316772
8/12/2021 1:39:00 PM, 8/12/2021 5:39:00 PM, 14.9390649795532
8/12/2021 1:40:00 PM, 8/12/2021 5:40:00 PM, 9.81918048858643
8/12/2021 1:41:00 PM, 8/12/2021 5:41:00 PM, 8.62351512908936
8/12/2021 1:42:00 PM, 8/12/2021 5:42:00 PM, 9.79404258728027
8/12/2021 1:43:00 PM, 8/12/2021 5:43:00 PM, 10.8885517120361
8/12/2021 1:44:00 PM, 8/12/2021 5:44:00 PM, 8.65832614898682
8/12/2021 1:45:00 PM, 8/12/2021 5:45:00 PM, 8.63368225097656
8/12/2021 1:46:00 PM, 8/12/2021 5:46:00 PM, 7.47589349746704
8/12/2021 1:47:00 PM, 8/12/2021 5:47:00 PM, 7.71883106231689
8/12/2021 1:48:00 PM, 8/12/2021 5:48:00 PM, 11.3312549591064
8/12/2021 1:49:00 PM, 8/12/2021 5:49:00 PM, 8.45459461212158
8/12/2021 1:50:00 PM, 8/12/2021 5:50:00 PM, 6.90398502349854
8/12/2021 1:51:00 PM, 8/12/2021 5:51:00 PM, 6.6785683631897
8/12/2021 1:52:00 PM, 8/12/2021 5:52:00 PM, 6.17528533935547
8/12/2021 1:53:00 PM, 8/12/2021 5:53:00 PM, 5.78074407577515
8/12/2021 1:54:00 PM, 8/12/2021 5:54:00 PM, 5.66667413711548
8/12/2021 1:55:00 PM, 8/12/2021 5:55:00 PM, 5.5566520690918
8/12/2021 1:56:00 PM, 8/12/2021 5:56:00 PM, 5.72487211227417
8/12/2021 1:57:00 PM, 8/12/2021 5:57:00 PM, 6.0973014831543
8/12/2021 1:58:00 PM, 8/12/2021 5:58:00 PM, 5.72485160827637
8/12/2021 1:59:00 PM, 8/12/2021 5:59:00 PM, 5.45842504501343
8/12/2021 2:00:00 PM, 8/12/2021 6:00:00 PM, 5.22185516357422
8/12/2021 2:01:00 PM, 8/12/2021 6:01:00 PM, 5.59064722061157
8/12/2021 2:02:00 PM, 8/12/2021 6:02:00 PM, 6.24748229980469
8/12/2021 2:03:00 PM, 8/12/2021 6:03:00 PM, 7.03224611282349
8/12/2021 2:04:00 PM, 8/12/2021 6:04:00 PM, 6.93264865875244
8/12/2021 2:05:00 PM, 8/12/2021 6:05:00 PM, 6.92793130874634
8/12/2021 2:06:00 PM, 8/12/2021 6:06:00 PM, 7.03673982620239
8/12/2021 2:07:00 PM, 8/12/2021 6:07:00 PM, 7.08657741546631
8/12/2021 2:08:00 PM, 8/12/2021 6:08:00 PM, 7.18278551101685
8/12/2021 2:09:00 PM, 8/12/2021 6:09:00 PM, 8.13371181488037
8/12/2021 2:10:00 PM, 8/12/2021 6:10:00 PM, 9.41944789886475
8/12/2021 2:11:00 PM, 8/12/2021 6:11:00 PM, 9.17092895507813
8/12/2021 2:12:00 PM, 8/12/2021 6:12:00 PM, 8.39453125
8/12/2021 2:13:00 PM, 8/12/2021 6:13:00 PM, 8.4313907623291
8/12/2021 2:14:00 PM, 8/12/2021 6:14:00 PM, 9.02882385253906
8/12/2021 2:15:00 PM, 8/12/2021 6:15:00 PM, 8.0285472869873
8/12/2021 2:16:00 PM, 8/12/2021 6:16:00 PM, 9.48793792724609
8/12/2021 2:17:00 PM, 8/12/2021 6:17:00 PM, 8.23497581481934
8/12/2021 2:18:00 PM, 8/12/2021 6:18:00 PM, 7.70098924636841
8/12/2021 2:19:00 PM, 8/12/2021 6:19:00 PM, 10.5172920227051
8/12/2021 2:20:00 PM, 8/12/2021 6:20:00 PM, 10.2580766677856
8/12/2021 2:21:00 PM, 8/12/2021 6:21:00 PM, 9.72578907012939
8/12/2021 2:22:00 PM, 8/12/2021 6:22:00 PM, 9.4724006652832
8/12/2021 2:23:00 PM, 8/12/2021 6:23:00 PM, 9.51551723480225
8/12/2021 2:24:00 PM, 8/12/2021 6:24:00 PM, 13.1281585693359
8/12/2021 2:25:00 PM, 8/12/2021 6:25:00 PM, 10.6859216690063
8/12/2021 2:26:00 PM, 8/12/2021 6:26:00 PM, 9.25789070129395
8/12/2021 2:27:00 PM, 8/12/2021 6:27:00 PM, 9.17828941345215
8/12/2021 2:28:00 PM, 8/12/2021 6:28:00 PM, 9.17828941345215
8/12/2021 2:29:00 PM, 8/12/2021 6:29:00 PM, 10.4223213195801
8/12/2021 2:30:00 PM, 8/12/2021 6:30:00 PM, 9.65529155731201
8/12/2021 2:31:00 PM, 8/12/2021 6:31:00 PM, 9.39115810394287
8/12/2021 2:32:00 PM, 8/12/2021 6:32:00 PM, 8.65917587280273
8/12/2021 2:33:00 PM, 8/12/2021 6:33:00 PM, 8.84108638763428
8/12/2021 2:34:00 PM, 8/12/2021 6:34:00 PM, 8.11976146697998
8/12/2021 2:35:00 PM, 8/12/2021 6:35:00 PM, 9.08298969268799
8/12/2021 2:36:00 PM, 8/12/2021 6:36:00 PM, 9.45372581481934
8/12/2021 2:37:00 PM, 8/12/2021 6:37:00 PM, 9.51914501190186
8/12/2021 2:38:00 PM, 8/12/2021 6:38:00 PM, 9.06760406494141
8/12/2021 2:39:00 PM, 8/12/2021 6:39:00 PM, 8.7808780670166
8/12/2021 2:40:00 PM, 8/12/2021 6:40:00 PM, 10.0363578796387
8/12/2021 2:41:00 PM, 8/12/2021 6:41:00 PM, 10.7243175506592
8/12/2021 2:42:00 PM, 8/12/2021 6:42:00 PM, 9.77482318878174
8/12/2021 2:43:00 PM, 8/12/2021 6:43:00 PM, 9.89096927642822
8/12/2021 2:44:00 PM, 8/12/2021 6:44:00 PM, 10.8123874664307
8/12/2021 2:45:00 PM, 8/12/2021 6:45:00 PM, 9.25557231903076
8/12/2021 2:46:00 PM, 8/12/2021 6:46:00 PM, 8.97573471069336
8/12/2021 2:47:00 PM, 8/12/2021 6:47:00 PM, 9.33540916442871
8/12/2021 2:48:00 PM, 8/12/2021 6:48:00 PM, 8.96124649047852
8/12/2021 2:49:00 PM, 8/12/2021 6:49:00 PM, 8.66118431091309
8/12/2021 2:50:00 PM, 8/12/2021 6:50:00 PM, 9.33713436126709
8/12/2021 2:51:00 PM, 8/12/2021 6:51:00 PM, 9.50240516662598
8/12/2021 2:52:00 PM, 8/12/2021 6:52:00 PM, 8.71192455291748
8/12/2021 2:53:00 PM, 8/12/2021 6:53:00 PM, 11.7831859588623
8/12/2021 2:54:00 PM, 8/12/2021 6:54:00 PM, 9.33046054840088
8/12/2021 2:55:00 PM, 8/12/2021 6:55:00 PM, 9.52322006225586
8/12/2021 2:56:00 PM, 8/12/2021 6:56:00 PM, 10.0282821655273
8/12/2021 2:57:00 PM, 8/12/2021 6:57:00 PM, 10.4531135559082
8/12/2021 2:58:00 PM, 8/12/2021 6:58:00 PM, 10.2084665298462
8/12/2021 2:59:00 PM, 8/12/2021 6:59:00 PM, 9.74331092834473
8/12/2021 3:00:00 PM, 8/12/2021 7:00:00 PM, 8.23161792755127
8/12/2021 3:01:00 PM, 8/12/2021 7:01:00 PM, 7.87596654891968
8/12/2021 3:02:00 PM, 8/12/2021 7:02:00 PM, 8.25301074981689
8/12/2021 3:03:00 PM, 8/12/2021 7:03:00 PM, 7.51285791397095
8/12/2021 3:04:00 PM, 8/12/2021 7:04:00 PM, 7.12834548950195
8/12/2021 3:05:00 PM, 8/12/2021 7:05:00 PM, 7.50461721420288
8/12/2021 3:06:00 PM, 8/12/2021 7:06:00 PM, 7.75029993057251
8/12/2021 3:07:00 PM, 8/12/2021 7:07:00 PM, 7.4772481918335
8/12/2021 3:08:00 PM, 8/12/2021 7:08:00 PM, 7.04077863693237
8/12/2021 3:09:00 PM, 8/12/2021 7:09:00 PM, 7.45269870758057
8/12/2021 3:10:00 PM, 8/12/2021 7:10:00 PM, 6.87026500701904
8/12/2021 3:11:00 PM, 8/12/2021 7:11:00 PM, 7.62680387496948
8/12/2021 3:12:00 PM, 8/12/2021 7:12:00 PM, 7.4373197555542
8/12/2021 3:13:00 PM, 8/12/2021 7:13:00 PM, 9.52435684204102
8/12/2021 3:14:00 PM, 8/12/2021 7:14:00 PM, 7.91635370254517
8/12/2021 3:15:00 PM, 8/12/2021 7:15:00 PM, 6.48238039016724
8/12/2021 3:16:00 PM, 8/12/2021 7:16:00 PM, 6.67330551147461
8/12/2021 3:17:00 PM, 8/12/2021 7:17:00 PM, 6.67193078994751
8/12/2021 3:18:00 PM, 8/12/2021 7:18:00 PM, 6.94037675857544
8/12/2021 3:19:00 PM, 8/12/2021 7:19:00 PM, 7.73246288299561
8/12/2021 3:20:00 PM, 8/12/2021 7:20:00 PM, 8.06291770935059
8/12/2021 3:21:00 PM, 8/12/2021 7:21:00 PM, 7.93089580535889
8/12/2021 3:22:00 PM, 8/12/2021 7:22:00 PM, 8.02795600891113
8/12/2021 3:23:00 PM, 8/12/2021 7:23:00 PM, 8.19880199432373
8/12/2021 3:24:00 PM, 8/12/2021 7:24:00 PM, 7.7062783241272
8/12/2021 3:25:00 PM, 8/12/2021 7:25:00 PM, 8.0542631149292
8/12/2021 3:26:00 PM, 8/12/2021 7:26:00 PM, 8.94942188262939
8/12/2021 3:27:00 PM, 8/12/2021 7:27:00 PM, 7.4382176399231
8/12/2021 3:28:00 PM, 8/12/2021 7:28:00 PM, 7.21837902069092
8/12/2021 3:29:00 PM, 8/12/2021 7:29:00 PM, 7.21837902069092
8/12/2021 3:30:00 PM, 8/12/2021 7:30:00 PM, 7.86239767074585
8/12/2021 3:31:00 PM, 8/12/2021 7:31:00 PM, 8.45841407775879
8/12/2021 3:32:00 PM, 8/12/2021 7:32:00 PM, 7.5306224822998
8/12/2021 3:33:00 PM, 8/12/2021 7:33:00 PM, 7.33063077926636
8/12/2021 3:34:00 PM, 8/12/2021 7:34:00 PM, 10.0507841110229
8/12/2021 3:35:00 PM, 8/12/2021 7:35:00 PM, 10.3249254226685
8/12/2021 3:36:00 PM, 8/12/2021 7:36:00 PM, 8.13647174835205
8/12/2021 3:37:00 PM, 8/12/2021 7:37:00 PM, 8.04443454742432
8/12/2021 3:38:00 PM, 8/12/2021 7:38:00 PM, 8.34499454498291
8/12/2021 3:39:00 PM, 8/12/2021 7:39:00 PM, 13.1013193130493
8/12/2021 3:40:00 PM, 8/12/2021 7:40:00 PM, 12.4119119644165
8/12/2021 3:41:00 PM, 8/12/2021 7:41:00 PM, 12.9446859359741
8/12/2021 3:42:00 PM, 8/12/2021 7:42:00 PM, 10.9919862747192
8/12/2021 3:43:00 PM, 8/12/2021 7:43:00 PM, 11.3788776397705
8/12/2021 3:44:00 PM, 8/12/2021 7:44:00 PM, 10.8141508102417
8/12/2021 3:45:00 PM, 8/12/2021 7:45:00 PM, 10.4447431564331
8/12/2021 3:46:00 PM, 8/12/2021 7:46:00 PM, 12.5207662582397
8/12/2021 3:47:00 PM, 8/12/2021 7:47:00 PM, 13.1149749755859
8/12/2021 3:48:00 PM, 8/12/2021 7:48:00 PM, 12.4788932800293
8/12/2021 3:49:00 PM, 8/12/2021 7:49:00 PM, 13.0779190063477
8/12/2021 3:50:00 PM, 8/12/2021 7:50:00 PM, 11.3870344161987
8/12/2021 3:51:00 PM, 8/12/2021 7:51:00 PM, 9.52763557434082
8/12/2021 3:52:00 PM, 8/12/2021 7:52:00 PM, 10.8760766983032
8/12/2021 3:53:00 PM, 8/12/2021 7:53:00 PM, 9.6388053894043
8/12/2021 3:54:00 PM, 8/12/2021 7:54:00 PM, 8.68900775909424
8/12/2021 3:55:00 PM, 8/12/2021 7:55:00 PM, 8.59957599639893
8/12/2021 3:56:00 PM, 8/12/2021 7:56:00 PM, 9.04428958892822
8/12/2021 3:57:00 PM, 8/12/2021 7:57:00 PM, 9.44555854797363
8/12/2021 3:58:00 PM, 8/12/2021 7:58:00 PM, 12.2292146682739
8/12/2021 3:59:00 PM, 8/12/2021 7:59:00 PM, 9.92137050628662
8/12/2021 4:00:00 PM, 8/12/2021 8:00:00 PM, 8.23014736175537
8/12/2021 4:01:00 PM, 8/12/2021 8:01:00 PM, 9.65885066986084
8/12/2021 4:02:00 PM, 8/12/2021 8:02:00 PM, 11.6097002029419
8/12/2021 4:03:00 PM, 8/12/2021 8:03:00 PM, 10.4437580108643
8/12/2021 4:04:00 PM, 8/12/2021 8:04:00 PM, 9.14267063140869
8/12/2021 4:05:00 PM, 8/12/2021 8:05:00 PM, 10.5004196166992
8/12/2021 4:06:00 PM, 8/12/2021 8:06:00 PM, 8.81078720092773
8/12/2021 4:07:00 PM, 8/12/2021 8:07:00 PM, 10.3738107681274
8/12/2021 4:08:00 PM, 8/12/2021 8:08:00 PM, 10.0230693817139
8/12/2021 4:09:00 PM, 8/12/2021 8:09:00 PM, 9.82801723480225
8/12/2021 4:10:00 PM, 8/12/2021 8:10:00 PM, 11.5501956939697
8/12/2021 4:11:00 PM, 8/12/2021 8:11:00 PM, 7.78438186645508
8/12/2021 4:12:00 PM, 8/12/2021 8:12:00 PM, 6.22681522369385
8/12/2021 4:13:00 PM, 8/12/2021 8:13:00 PM, 7.13468599319458
8/12/2021 4:14:00 PM, 8/12/2021 8:14:00 PM, 7.14738321304321
8/12/2021 4:15:00 PM, 8/12/2021 8:15:00 PM, 7.44936084747314
8/12/2021 4:16:00 PM, 8/12/2021 8:16:00 PM, 6.93113136291504
8/12/2021 4:17:00 PM, 8/12/2021 8:17:00 PM, 6.96144723892212
8/12/2021 4:18:00 PM, 8/12/2021 8:18:00 PM, 9.34059429168701
8/12/2021 4:19:00 PM, 8/12/2021 8:19:00 PM, 8.50512409210205
8/12/2021 4:20:00 PM, 8/12/2021 8:20:00 PM, 6.52074480056763
8/12/2021 4:21:00 PM, 8/12/2021 8:21:00 PM, 5.64096260070801
8/12/2021 4:22:00 PM, 8/12/2021 8:22:00 PM, 7.55830240249634
8/12/2021 4:23:00 PM, 8/12/2021 8:23:00 PM, 11.8991022109985
8/12/2021 4:24:00 PM, 8/12/2021 8:24:00 PM, 8.73167705535889
8/12/2021 4:25:00 PM, 8/12/2021 8:25:00 PM, 10.2656278610229
8/12/2021 4:26:00 PM, 8/12/2021 8:26:00 PM, 9.87664222717285
8/12/2021 4:27:00 PM, 8/12/2021 8:27:00 PM, 8.72209548950195
8/12/2021 4:28:00 PM, 8/12/2021 8:28:00 PM, 10.6980009078979
8/12/2021 4:29:00 PM, 8/12/2021 8:29:00 PM, 11.2513980865479
8/12/2021 4:30:00 PM, 8/12/2021 8:30:00 PM, 11.2513980865479
8/12/2021 4:31:00 PM, 8/12/2021 8:31:00 PM, 9.58850193023682
8/12/2021 4:32:00 PM, 8/12/2021 8:32:00 PM, 12.8080883026123
8/12/2021 4:33:00 PM, 8/12/2021 8:33:00 PM, 12.5626802444458
8/12/2021 4:34:00 PM, 8/12/2021 8:34:00 PM, 12.8897066116333
8/12/2021 4:35:00 PM, 8/12/2021 8:35:00 PM, 10.2558155059814
8/12/2021 4:36:00 PM, 8/12/2021 8:36:00 PM, 10.7150201797485
8/12/2021 4:37:00 PM, 8/12/2021 8:37:00 PM, 11.0378141403198
8/12/2021 4:38:00 PM, 8/12/2021 8:38:00 PM, 11.8551120758057
8/12/2021 4:39:00 PM, 8/12/2021 8:39:00 PM, 16.2452163696289
8/12/2021 4:40:00 PM, 8/12/2021 8:40:00 PM, 16.1999797821045
8/12/2021 4:41:00 PM, 8/12/2021 8:41:00 PM, 15.1349296569824
8/12/2021 4:42:00 PM, 8/12/2021 8:42:00 PM, 15.7730379104614
8/12/2021 4:43:00 PM, 8/12/2021 8:43:00 PM, 16.28883934021
8/12/2021 4:44:00 PM, 8/12/2021 8:44:00 PM, 14.0924139022827
8/12/2021 4:45:00 PM, 8/12/2021 8:45:00 PM, 10.8427677154541
8/12/2021 4:46:00 PM, 8/12/2021 8:46:00 PM, 10.122953414917
8/12/2021 4:47:00 PM, 8/12/2021 8:47:00 PM, 9.67429733276367
8/12/2021 4:48:00 PM, 8/12/2021 8:48:00 PM, 7.8573145866394
8/12/2021 4:49:00 PM, 8/12/2021 8:49:00 PM, 6.99533653259277
8/12/2021 4:50:00 PM, 8/12/2021 8:50:00 PM, 6.2203803062439
8/12/2021 4:51:00 PM, 8/12/2021 8:51:00 PM, 8.96800899505615
8/12/2021 4:52:00 PM, 8/12/2021 8:52:00 PM, 9.37455177307129
8/12/2021 4:53:00 PM, 8/12/2021 8:53:00 PM, 8.07453346252441
8/12/2021 4:54:00 PM, 8/12/2021 8:54:00 PM, 9.40204048156738
8/12/2021 4:55:00 PM, 8/12/2021 8:55:00 PM, 11.7927503585815
8/12/2021 4:56:00 PM, 8/12/2021 8:56:00 PM, 11.4211435317993
8/12/2021 4:57:00 PM, 8/12/2021 8:57:00 PM, 10.1735763549805
8/12/2021 4:58:00 PM, 8/12/2021 8:58:00 PM, 9.10362243652344
8/12/2021 4:59:00 PM, 8/12/2021 8:59:00 PM, 13.7877159118652
8/12/2021 5:00:00 PM, 8/12/2021 9:00:00 PM, 10.4690504074097
8/12/2021 5:01:00 PM, 8/12/2021 9:01:00 PM, 10.7234220504761
8/12/2021 5:02:00 PM, 8/12/2021 9:02:00 PM, 10.1276779174805
8/12/2021 5:03:00 PM, 8/12/2021 9:03:00 PM, 9.04363822937012
8/12/2021 5:04:00 PM, 8/12/2021 9:04:00 PM, 8.11378574371338
8/12/2021 5:05:00 PM, 8/12/2021 9:05:00 PM, 10.8282833099365
8/12/2021 5:06:00 PM, 8/12/2021 9:06:00 PM, 12.1594076156616
8/12/2021 5:07:00 PM, 8/12/2021 9:07:00 PM, 8.7835054397583
8/12/2021 5:08:00 PM, 8/12/2021 9:08:00 PM, 9.03012847900391
8/12/2021 5:09:00 PM, 8/12/2021 9:09:00 PM, 6.62611436843872
8/12/2021 5:10:00 PM, 8/12/2021 9:10:00 PM, 5.75121784210205
8/12/2021 5:11:00 PM, 8/12/2021 9:11:00 PM, 4.84538984298706
8/12/2021 5:12:00 PM, 8/12/2021 9:12:00 PM, 4.02903509140015
8/12/2021 5:13:00 PM, 8/12/2021 9:13:00 PM, 4.07770681381226
8/12/2021 5:14:00 PM, 8/12/2021 9:14:00 PM, 4.561767578125
8/12/2021 5:15:00 PM, 8/12/2021 9:15:00 PM, 4.262526512146
8/12/2021 5:16:00 PM, 8/12/2021 9:16:00 PM, 4.27015972137451
8/12/2021 5:17:00 PM, 8/12/2021 9:17:00 PM, 4.10278272628784
8/12/2021 5:18:00 PM, 8/12/2021 9:18:00 PM, 6.20165586471558
8/12/2021 5:19:00 PM, 8/12/2021 9:19:00 PM, 8.88833236694336
8/12/2021 5:20:00 PM, 8/12/2021 9:20:00 PM, 12.0070161819458
8/12/2021 5:21:00 PM, 8/12/2021 9:21:00 PM, 7.4476203918457
8/12/2021 5:22:00 PM, 8/12/2021 9:22:00 PM, 5.37345552444458
8/12/2021 5:23:00 PM, 8/12/2021 9:23:00 PM, 9.6892557144165
8/12/2021 5:24:00 PM, 8/12/2021 9:24:00 PM, 12.2801790237427
8/12/2021 5:25:00 PM, 8/12/2021 9:25:00 PM, 14.5605869293213
8/12/2021 5:26:00 PM, 8/12/2021 9:26:00 PM, 18.9849071502686
8/12/2021 5:27:00 PM, 8/12/2021 9:27:00 PM, 15.6091833114624
8/12/2021 5:28:00 PM, 8/12/2021 9:28:00 PM, 17.4923477172852
8/12/2021 5:29:00 PM, 8/12/2021 9:29:00 PM, 8.18415260314941
8/12/2021 5:30:00 PM, 8/12/2021 9:30:00 PM, 5.25693988800049
8/12/2021 5:31:00 PM, 8/12/2021 9:31:00 PM, 5.25693988800049
8/12/2021 5:32:00 PM, 8/12/2021 9:32:00 PM, 4.71164464950562
8/12/2021 5:33:00 PM, 8/12/2021 9:33:00 PM, 4.75045394897461
8/12/2021 5:34:00 PM, 8/12/2021 9:34:00 PM, 4.9328670501709
8/12/2021 5:35:00 PM, 8/12/2021 9:35:00 PM, 5.13309812545776
8/12/2021 5:36:00 PM, 8/12/2021 9:36:00 PM, 4.93910980224609
8/12/2021 5:37:00 PM, 8/12/2021 9:37:00 PM, 4.65550184249878
8/12/2021 5:38:00 PM, 8/12/2021 9:38:00 PM, 5.35421752929687
8/12/2021 5:39:00 PM, 8/12/2021 9:39:00 PM, 7.18441200256348
8/12/2021 5:40:00 PM, 8/12/2021 9:40:00 PM, 5.41620302200317
8/12/2021 5:41:00 PM, 8/12/2021 9:41:00 PM, 5.62414741516113
8/12/2021 5:42:00 PM, 8/12/2021 9:42:00 PM, 6.97373485565186
8/12/2021 5:43:00 PM, 8/12/2021 9:43:00 PM, 14.2483558654785
8/12/2021 5:44:00 PM, 8/12/2021 9:44:00 PM, 12.1367502212524
8/12/2021 5:45:00 PM, 8/12/2021 9:45:00 PM, 10.7405796051025
8/12/2021 5:46:00 PM, 8/12/2021 9:46:00 PM, 12.4959602355957
8/12/2021 5:47:00 PM, 8/12/2021 9:47:00 PM, 13.5947666168213
8/12/2021 5:48:00 PM, 8/12/2021 9:48:00 PM, 12.2334785461426
8/12/2021 5:49:00 PM, 8/12/2021 9:49:00 PM, 10.1355438232422
8/12/2021 5:50:00 PM, 8/12/2021 9:50:00 PM, 9.92872142791748
8/12/2021 5:51:00 PM, 8/12/2021 9:51:00 PM, 9.97357940673828
8/12/2021 5:52:00 PM, 8/12/2021 9:52:00 PM, 10.757942199707
8/12/2021 5:53:00 PM, 8/12/2021 9:53:00 PM, 10.8095045089722
8/12/2021 5:54:00 PM, 8/12/2021 9:54:00 PM, 11.1106309890747
8/12/2021 5:55:00 PM, 8/12/2021 9:55:00 PM, 11.3653678894043
8/12/2021 5:56:00 PM, 8/12/2021 9:56:00 PM, 11.1983995437622
8/12/2021 5:57:00 PM, 8/12/2021 9:57:00 PM, 11.319432258606
8/12/2021 5:58:00 PM, 8/12/2021 9:58:00 PM, 12.0656824111938
8/12/2021 5:59:00 PM, 8/12/2021 9:59:00 PM, 11.7170333862305
8/12/2021 6:00:00 PM, 8/12/2021 10:00:00 PM, 13.1641731262207
8/12/2021 6:01:00 PM, 8/12/2021 10:01:00 PM, 13.527759552002
8/12/2021 6:02:00 PM, 8/12/2021 10:02:00 PM, 13.9989881515503
8/12/2021 6:03:00 PM, 8/12/2021 10:03:00 PM, 13.2945146560669
8/12/2021 6:04:00 PM, 8/12/2021 10:04:00 PM, 14.2344770431519
8/12/2021 6:05:00 PM, 8/12/2021 10:05:00 PM, 14.3823518753052
8/12/2021 6:06:00 PM, 8/12/2021 10:06:00 PM, 14.5768451690674
8/12/2021 6:07:00 PM, 8/12/2021 10:07:00 PM, 14.6640739440918
8/12/2021 6:08:00 PM, 8/12/2021 10:08:00 PM, 16.1601505279541
8/12/2021 6:09:00 PM, 8/12/2021 10:09:00 PM, 15.1085119247437
8/12/2021 6:10:00 PM, 8/12/2021 10:10:00 PM, 15.7115230560303
8/12/2021 6:11:00 PM, 8/12/2021 10:11:00 PM, 16.3336277008057
8/12/2021 6:12:00 PM, 8/12/2021 10:12:00 PM, 17.0913524627686
8/12/2021 6:13:00 PM, 8/12/2021 10:13:00 PM, 16.6187782287598
8/12/2021 6:14:00 PM, 8/12/2021 10:14:00 PM, 17.664529800415
8/12/2021 6:15:00 PM, 8/12/2021 10:15:00 PM, 19.0435848236084
8/12/2021 6:16:00 PM, 8/12/2021 10:16:00 PM, 20.0048007965088
8/12/2021 6:17:00 PM, 8/12/2021 10:17:00 PM, 21.5560111999512
8/12/2021 6:18:00 PM, 8/12/2021 10:18:00 PM, 20.1622142791748
8/12/2021 6:19:00 PM, 8/12/2021 10:19:00 PM, 18.7983551025391
8/12/2021 6:20:00 PM, 8/12/2021 10:20:00 PM, 19.5711574554443
8/12/2021 6:21:00 PM, 8/12/2021 10:21:00 PM, 20.6683692932129
8/12/2021 6:22:00 PM, 8/12/2021 10:22:00 PM, 22.4667873382568
8/12/2021 6:23:00 PM, 8/12/2021 10:23:00 PM, 22.8754291534424
8/12/2021 6:24:00 PM, 8/12/2021 10:24:00 PM, 18.1739463806152
8/12/2021 6:25:00 PM, 8/12/2021 10:25:00 PM, 19.7135753631592
8/12/2021 6:26:00 PM, 8/12/2021 10:26:00 PM, 18.0944786071777
8/12/2021 6:27:00 PM, 8/12/2021 10:27:00 PM, 18.628963470459
8/12/2021 6:28:00 PM, 8/12/2021 10:28:00 PM, 18.7340431213379
8/12/2021 6:29:00 PM, 8/12/2021 10:29:00 PM, 17.3709564208984
8/12/2021 6:30:00 PM, 8/12/2021 10:30:00 PM, 17.3571720123291
8/12/2021 6:31:00 PM, 8/12/2021 10:31:00 PM, 17.2721195220947
8/12/2021 6:32:00 PM, 8/12/2021 10:32:00 PM, 17.2721195220947
8/12/2021 6:33:00 PM, 8/12/2021 10:33:00 PM, 18.0396022796631
8/12/2021 6:34:00 PM, 8/12/2021 10:34:00 PM, 19.8305950164795
8/12/2021 6:35:00 PM, 8/12/2021 10:35:00 PM, 23.3290271759033
8/12/2021 6:36:00 PM, 8/12/2021 10:36:00 PM, 28.5966529846191
8/12/2021 6:37:00 PM, 8/12/2021 10:37:00 PM, 25.4962787628174
8/12/2021 6:38:00 PM, 8/12/2021 10:38:00 PM, 26.659273147583
8/12/2021 6:39:00 PM, 8/12/2021 10:39:00 PM, 25.4407081604004
8/12/2021 6:40:00 PM, 8/12/2021 10:40:00 PM, 25.1201267242432
8/12/2021 6:41:00 PM, 8/12/2021 10:41:00 PM, 24.8901977539063
8/12/2021 6:42:00 PM, 8/12/2021 10:42:00 PM, 24.7121849060059
8/12/2021 6:43:00 PM, 8/12/2021 10:43:00 PM, 24.8598079681396
8/12/2021 6:44:00 PM, 8/12/2021 10:44:00 PM, 25.6049518585205
8/12/2021 6:45:00 PM, 8/12/2021 10:45:00 PM, 29.7638359069824
8/12/2021 6:46:00 PM, 8/12/2021 10:46:00 PM, 35.2605285644531
8/12/2021 6:47:00 PM, 8/12/2021 10:47:00 PM, 25.9898338317871
8/12/2021 6:48:00 PM, 8/12/2021 10:48:00 PM, 25.7491455078125
8/12/2021 6:49:00 PM, 8/12/2021 10:49:00 PM, 21.2818756103516
8/12/2021 6:50:00 PM, 8/12/2021 10:50:00 PM, 19.5841655731201
8/12/2021 6:51:00 PM, 8/12/2021 10:51:00 PM, 18.008752822876
8/12/2021 6:52:00 PM, 8/12/2021 10:52:00 PM, 15.5135498046875
8/12/2021 6:53:00 PM, 8/12/2021 10:53:00 PM, 16.4367637634277
8/12/2021 6:54:00 PM, 8/12/2021 10:54:00 PM, 17.4465179443359
8/12/2021 6:55:00 PM, 8/12/2021 10:55:00 PM, 16.1355361938477
8/12/2021 6:56:00 PM, 8/12/2021 10:56:00 PM, 15.0880603790283
8/12/2021 6:57:00 PM, 8/12/2021 10:57:00 PM, 13.1010875701904
8/12/2021 6:58:00 PM, 8/12/2021 10:58:00 PM, 11.6756181716919
8/12/2021 6:59:00 PM, 8/12/2021 10:59:00 PM, 11.5765237808228
8/12/2021 7:00:00 PM, 8/12/2021 11:00:00 PM, 13.2505178451538
8/12/2021 7:01:00 PM, 8/12/2021 11:01:00 PM, 24.7068824768066
8/12/2021 7:02:00 PM, 8/12/2021 11:02:00 PM, 23.9064140319824
8/12/2021 7:03:00 PM, 8/12/2021 11:03:00 PM, 21.1315155029297
8/12/2021 7:04:00 PM, 8/12/2021 11:04:00 PM, 27.6058940887451
8/12/2021 7:05:00 PM, 8/12/2021 11:05:00 PM, 26.162166595459
8/12/2021 7:06:00 PM, 8/12/2021 11:06:00 PM, 36.3116874694824
8/12/2021 7:07:00 PM, 8/12/2021 11:07:00 PM, 33.3406448364258
8/12/2021 7:08:00 PM, 8/12/2021 11:08:00 PM, 30.2414226531982
8/12/2021 7:09:00 PM, 8/12/2021 11:09:00 PM, 30.1952056884766
8/12/2021 7:10:00 PM, 8/12/2021 11:10:00 PM, 25.6602745056152
8/12/2021 7:11:00 PM, 8/12/2021 11:11:00 PM, 21.7199363708496
8/12/2021 7:12:00 PM, 8/12/2021 11:12:00 PM, 16.3917045593262
8/12/2021 7:13:00 PM, 8/12/2021 11:13:00 PM, 12.9677181243896
8/12/2021 7:14:00 PM, 8/12/2021 11:14:00 PM, 12.5433435440063
8/12/2021 7:15:00 PM, 8/12/2021 11:15:00 PM, 10.6265935897827
8/12/2021 7:16:00 PM, 8/12/2021 11:16:00 PM, 10.2603845596313
8/12/2021 7:17:00 PM, 8/12/2021 11:17:00 PM, 10.4091100692749
8/12/2021 7:18:00 PM, 8/12/2021 11:18:00 PM, 10.0917339324951
8/12/2021 7:19:00 PM, 8/12/2021 11:19:00 PM, 9.79485511779785
8/12/2021 7:20:00 PM, 8/12/2021 11:20:00 PM, 10.2143440246582
8/12/2021 7:21:00 PM, 8/12/2021 11:21:00 PM, 9.85340118408203
8/12/2021 7:22:00 PM, 8/12/2021 11:22:00 PM, 9.56390762329102
8/12/2021 7:23:00 PM, 8/12/2021 11:23:00 PM, 10.3284931182861
8/12/2021 7:24:00 PM, 8/12/2021 11:24:00 PM, 10.6379842758179
8/12/2021 7:25:00 PM, 8/12/2021 11:25:00 PM, 10.9925289154053
8/12/2021 7:26:00 PM, 8/12/2021 11:26:00 PM, 11.0155353546143
8/12/2021 7:27:00 PM, 8/12/2021 11:27:00 PM, 10.4336605072021
8/12/2021 7:28:00 PM, 8/12/2021 11:28:00 PM, 10.5310974121094
8/12/2021 7:29:00 PM, 8/12/2021 11:29:00 PM, 10.9233884811401
8/12/2021 7:30:00 PM, 8/12/2021 11:30:00 PM, 11.343770980835
8/12/2021 7:31:00 PM, 8/12/2021 11:31:00 PM, 11.7017154693604
8/12/2021 7:32:00 PM, 8/12/2021 11:32:00 PM, 12.3818578720093
8/12/2021 7:33:00 PM, 8/12/2021 11:33:00 PM, 12.3818578720093
8/12/2021 7:34:00 PM, 8/12/2021 11:34:00 PM, 11.8081007003784
8/12/2021 7:35:00 PM, 8/12/2021 11:35:00 PM, 9.49489688873291
8/12/2021 7:36:00 PM, 8/12/2021 11:36:00 PM, 9.05271148681641
8/12/2021 7:37:00 PM, 8/12/2021 11:37:00 PM, 9.35857391357422
8/12/2021 7:38:00 PM, 8/12/2021 11:38:00 PM, 9.46765422821045
8/12/2021 7:39:00 PM, 8/12/2021 11:39:00 PM, 9.93563556671143
8/12/2021 7:40:00 PM, 8/12/2021 11:40:00 PM, 9.64714908599854
8/12/2021 7:41:00 PM, 8/12/2021 11:41:00 PM, 10.3236789703369
8/12/2021 7:42:00 PM, 8/12/2021 11:42:00 PM, 10.0292835235596
8/12/2021 7:43:00 PM, 8/12/2021 11:43:00 PM, 10.2261028289795
8/12/2021 7:44:00 PM, 8/12/2021 11:44:00 PM, 10.125340461731
8/12/2021 7:45:00 PM, 8/12/2021 11:45:00 PM, 9.7179708480835
8/12/2021 7:46:00 PM, 8/12/2021 11:46:00 PM, 16.0845432281494
8/12/2021 7:47:00 PM, 8/12/2021 11:47:00 PM, 22.4357528686523
8/12/2021 7:48:00 PM, 8/12/2021 11:48:00 PM, 18.1436214447021
8/12/2021 7:49:00 PM, 8/12/2021 11:49:00 PM, 25.0242977142334
8/12/2021 7:50:00 PM, 8/12/2021 11:50:00 PM, 35.4731750488281
8/12/2021 7:51:00 PM, 8/12/2021 11:51:00 PM, 33.4647369384766
8/12/2021 7:52:00 PM, 8/12/2021 11:52:00 PM, 33.4322395324707
8/12/2021 7:53:00 PM, 8/12/2021 11:53:00 PM, 53.1911087036133
8/12/2021 7:54:00 PM, 8/12/2021 11:54:00 PM, 30.4882831573486
8/12/2021 7:55:00 PM, 8/12/2021 11:55:00 PM, 30.0902557373047
8/12/2021 7:56:00 PM, 8/12/2021 11:56:00 PM, 30.2266941070557
8/12/2021 7:57:00 PM, 8/12/2021 11:57:00 PM, 25.3607158660889
8/12/2021 7:58:00 PM, 8/12/2021 11:58:00 PM, 25.0513248443604
8/12/2021 7:59:00 PM, 8/12/2021 11:59:00 PM, 25.442663192749
8/12/2021 8:00:00 PM, 8/13/2021 12:00:00 AM, 23.2350673675537
8/12/2021 8:01:00 PM, 8/13/2021 12:01:00 AM, 22.4643630981445
8/12/2021 8:02:00 PM, 8/13/2021 12:02:00 AM, 20.4640884399414
8/12/2021 8:03:00 PM, 8/13/2021 12:03:00 AM, 26.5927982330322
8/12/2021 8:04:00 PM, 8/13/2021 12:04:00 AM, 25.8149013519287
8/12/2021 8:05:00 PM, 8/13/2021 12:05:00 AM, 26.4363040924072
8/12/2021 8:06:00 PM, 8/13/2021 12:06:00 AM, 26.8894100189209
8/12/2021 8:07:00 PM, 8/13/2021 12:07:00 AM, 27.0464401245117
8/12/2021 8:08:00 PM, 8/13/2021 12:08:00 AM, 21.2743129730225
8/12/2021 8:09:00 PM, 8/13/2021 12:09:00 AM, 20.7949371337891
8/12/2021 8:10:00 PM, 8/13/2021 12:10:00 AM, 19.7446060180664
8/12/2021 8:11:00 PM, 8/13/2021 12:11:00 AM, 18.035099029541
8/12/2021 8:12:00 PM, 8/13/2021 12:12:00 AM, 18.7531223297119
8/12/2021 8:13:00 PM, 8/13/2021 12:13:00 AM, 18.6957626342773
8/12/2021 8:14:00 PM, 8/13/2021 12:14:00 AM, 14.8960733413696
8/12/2021 8:15:00 PM, 8/13/2021 12:15:00 AM, 14.6970911026001
8/12/2021 8:16:00 PM, 8/13/2021 12:16:00 AM, 13.8669090270996
8/12/2021 8:17:00 PM, 8/13/2021 12:17:00 AM, 13.4031553268433
8/12/2021 8:18:00 PM, 8/13/2021 12:18:00 AM, 12.8831233978271
8/12/2021 8:19:00 PM, 8/13/2021 12:19:00 AM, 12.8329610824585
8/12/2021 8:20:00 PM, 8/13/2021 12:20:00 AM, 12.4415607452393
8/12/2021 8:21:00 PM, 8/13/2021 12:21:00 AM, 12.6937942504883
8/12/2021 8:22:00 PM, 8/13/2021 12:22:00 AM, 12.5208721160889
8/12/2021 8:23:00 PM, 8/13/2021 12:23:00 AM, 12.0159206390381
8/12/2021 8:24:00 PM, 8/13/2021 12:24:00 AM, 11.8286409378052
8/12/2021 8:25:00 PM, 8/13/2021 12:25:00 AM, 11.3431053161621
8/12/2021 8:26:00 PM, 8/13/2021 12:26:00 AM, 11.8541393280029
8/12/2021 8:27:00 PM, 8/13/2021 12:27:00 AM, 12.9285583496094
8/12/2021 8:28:00 PM, 8/13/2021 12:28:00 AM, 15.1645221710205
8/12/2021 8:29:00 PM, 8/13/2021 12:29:00 AM, 14.3824768066406
8/12/2021 8:30:00 PM, 8/13/2021 12:30:00 AM, 15.932258605957
8/12/2021 8:31:00 PM, 8/13/2021 12:31:00 AM, 16.1125144958496
8/12/2021 8:32:00 PM, 8/13/2021 12:32:00 AM, 16.359016418457
8/12/2021 8:33:00 PM, 8/13/2021 12:33:00 AM, 16.9357299804688
8/12/2021 8:34:00 PM, 8/13/2021 12:34:00 AM, 16.9357299804688
8/12/2021 8:35:00 PM, 8/13/2021 12:35:00 AM, 17.2877063751221
8/12/2021 8:36:00 PM, 8/13/2021 12:36:00 AM, 20.0241527557373
8/12/2021 8:37:00 PM, 8/13/2021 12:37:00 AM, 20.687406539917
8/12/2021 8:38:00 PM, 8/13/2021 12:38:00 AM, 23.1677932739258
8/12/2021 8:39:00 PM, 8/13/2021 12:39:00 AM, 22.6461029052734
8/12/2021 8:40:00 PM, 8/13/2021 12:40:00 AM, 20.3269424438477
8/12/2021 8:41:00 PM, 8/13/2021 12:41:00 AM, 20.3860473632813
8/12/2021 8:42:00 PM, 8/13/2021 12:42:00 AM, 20.8356494903564
8/12/2021 8:43:00 PM, 8/13/2021 12:43:00 AM, 21.8895168304443
8/12/2021 8:44:00 PM, 8/13/2021 12:44:00 AM, 23.1555423736572
8/12/2021 8:45:00 PM, 8/13/2021 12:45:00 AM, 22.1554660797119
8/12/2021 8:46:00 PM, 8/13/2021 12:46:00 AM, 21.6692028045654
8/12/2021 8:47:00 PM, 8/13/2021 12:47:00 AM, 24.0234642028809
8/12/2021 8:48:00 PM, 8/13/2021 12:48:00 AM, 21.9510879516602
8/12/2021 8:49:00 PM, 8/13/2021 12:49:00 AM, 24.171516418457
8/12/2021 8:50:00 PM, 8/13/2021 12:50:00 AM, 23.5002746582031
8/12/2021 8:51:00 PM, 8/13/2021 12:51:00 AM, 23.3450546264648
8/12/2021 8:52:00 PM, 8/13/2021 12:52:00 AM, 23.0897216796875
8/12/2021 8:53:00 PM, 8/13/2021 12:53:00 AM, 24.6301403045654
8/12/2021 8:54:00 PM, 8/13/2021 12:54:00 AM, 25.5358390808105
8/12/2021 8:55:00 PM, 8/13/2021 12:55:00 AM, 28.6839160919189
8/12/2021 8:56:00 PM, 8/13/2021 12:56:00 AM, 27.7215442657471
8/12/2021 8:57:00 PM, 8/13/2021 12:57:00 AM, 25.87575340271
8/12/2021 8:58:00 PM, 8/13/2021 12:58:00 AM, 26.9688968658447
8/12/2021 8:59:00 PM, 8/13/2021 12:59:00 AM, 26.284252166748
8/12/2021 9:00:00 PM, 8/13/2021 1:00:00 AM, 26.1203174591064
8/12/2021 9:01:00 PM, 8/13/2021 1:01:00 AM, 25.5270709991455
8/12/2021 9:02:00 PM, 8/13/2021 1:02:00 AM, 24.6661510467529
8/12/2021 9:03:00 PM, 8/13/2021 1:03:00 AM, 23.446117401123
8/12/2021 9:04:00 PM, 8/13/2021 1:04:00 AM, 23.2539329528809
8/12/2021 9:05:00 PM, 8/13/2021 1:05:00 AM, 25.8523654937744
8/12/2021 9:06:00 PM, 8/13/2021 1:06:00 AM, 25.0494785308838
8/12/2021 9:07:00 PM, 8/13/2021 1:07:00 AM, 20.1892566680908
8/12/2021 9:08:00 PM, 8/13/2021 1:08:00 AM, 16.8384017944336
8/12/2021 9:09:00 PM, 8/13/2021 1:09:00 AM, 16.8349590301514
8/12/2021 9:10:00 PM, 8/13/2021 1:10:00 AM, 18.358570098877
8/12/2021 9:11:00 PM, 8/13/2021 1:11:00 AM, 19.69846534729
8/12/2021 9:12:00 PM, 8/13/2021 1:12:00 AM, 19.8823852539063
8/12/2021 9:13:00 PM, 8/13/2021 1:13:00 AM, 18.5147609710693
8/12/2021 9:14:00 PM, 8/13/2021 1:14:00 AM, 20.7716159820557
8/12/2021 9:15:00 PM, 8/13/2021 1:15:00 AM, 17.3849849700928
8/12/2021 9:16:00 PM, 8/13/2021 1:16:00 AM, 16.5653820037842
8/12/2021 9:17:00 PM, 8/13/2021 1:17:00 AM, 16.9669513702393
8/12/2021 9:18:00 PM, 8/13/2021 1:18:00 AM, 16.8453731536865
8/12/2021 9:19:00 PM, 8/13/2021 1:19:00 AM, 18.1492347717285
8/12/2021 9:20:00 PM, 8/13/2021 1:20:00 AM, 17.2612495422363
8/12/2021 9:21:00 PM, 8/13/2021 1:21:00 AM, 17.5194759368896
8/12/2021 9:22:00 PM, 8/13/2021 1:22:00 AM, 16.9132041931152
8/12/2021 9:23:00 PM, 8/13/2021 1:23:00 AM, 16.802303314209
8/12/2021 9:24:00 PM, 8/13/2021 1:24:00 AM, 15.6831188201904
8/12/2021 9:25:00 PM, 8/13/2021 1:25:00 AM, 15.7846994400024
8/12/2021 9:26:00 PM, 8/13/2021 1:26:00 AM, 17.2312812805176
8/12/2021 9:27:00 PM, 8/13/2021 1:27:00 AM, 17.4784965515137
8/12/2021 9:28:00 PM, 8/13/2021 1:28:00 AM, 17.584192276001
8/12/2021 9:29:00 PM, 8/13/2021 1:29:00 AM, 16.817720413208
8/12/2021 9:30:00 PM, 8/13/2021 1:30:00 AM, 15.8550577163696
8/12/2021 9:31:00 PM, 8/13/2021 1:31:00 AM, 15.3735475540161
8/12/2021 9:32:00 PM, 8/13/2021 1:32:00 AM, 15.1095294952393
8/12/2021 9:33:00 PM, 8/13/2021 1:33:00 AM, 16.0159893035889
8/12/2021 9:34:00 PM, 8/13/2021 1:34:00 AM, 16.6247406005859
8/12/2021 9:35:00 PM, 8/13/2021 1:35:00 AM, 16.6247406005859
8/12/2021 9:36:00 PM, 8/13/2021 1:36:00 AM, 16.6247406005859
8/12/2021 9:37:00 PM, 8/13/2021 1:37:00 AM, 22.2930870056152
8/12/2021 9:38:00 PM, 8/13/2021 1:38:00 AM, 19.552755355835
8/12/2021 9:39:00 PM, 8/13/2021 1:39:00 AM, 17.034273147583
8/12/2021 9:40:00 PM, 8/13/2021 1:40:00 AM, 15.9638414382935
8/12/2021 9:41:00 PM, 8/13/2021 1:41:00 AM, 17.1830406188965
8/12/2021 9:42:00 PM, 8/13/2021 1:42:00 AM, 15.6511335372925
8/12/2021 9:43:00 PM, 8/13/2021 1:43:00 AM, 16.4393730163574
8/12/2021 9:44:00 PM, 8/13/2021 1:44:00 AM, 17.7198314666748
8/12/2021 9:45:00 PM, 8/13/2021 1:45:00 AM, 18.4954433441162
8/12/2021 9:46:00 PM, 8/13/2021 1:46:00 AM, 19.4118976593018
8/12/2021 9:47:00 PM, 8/13/2021 1:47:00 AM, 20.2436122894287
8/12/2021 9:48:00 PM, 8/13/2021 1:48:00 AM, 19.1193141937256
8/12/2021 9:49:00 PM, 8/13/2021 1:49:00 AM, 19.9330425262451
8/12/2021 9:50:00 PM, 8/13/2021 1:50:00 AM, 19.8019351959229
8/12/2021 9:51:00 PM, 8/13/2021 1:51:00 AM, 19.3798007965088
8/12/2021 9:52:00 PM, 8/13/2021 1:52:00 AM, 18.7188854217529
8/12/2021 9:53:00 PM, 8/13/2021 1:53:00 AM, 18.1559581756592
8/12/2021 9:54:00 PM, 8/13/2021 1:54:00 AM, 18.6109447479248
8/12/2021 9:55:00 PM, 8/13/2021 1:55:00 AM, 18.2949333190918
8/12/2021 9:56:00 PM, 8/13/2021 1:56:00 AM, 18.932788848877
8/12/2021 9:57:00 PM, 8/13/2021 1:57:00 AM, 19.9664249420166
8/12/2021 9:58:00 PM, 8/13/2021 1:58:00 AM, 22.7299499511719
8/12/2021 9:59:00 PM, 8/13/2021 1:59:00 AM, 22.2508735656738
8/12/2021 10:00:00 PM, 8/13/2021 2:00:00 AM, 23.4006614685059
8/12/2021 10:01:00 PM, 8/13/2021 2:01:00 AM, 29.829948425293
8/12/2021 10:02:00 PM, 8/13/2021 2:02:00 AM, 34.3361320495605
8/12/2021 10:03:00 PM, 8/13/2021 2:03:00 AM, 31.1074161529541
8/12/2021 10:04:00 PM, 8/13/2021 2:04:00 AM, 29.776538848877
8/12/2021 10:05:00 PM, 8/13/2021 2:05:00 AM, 31.8309497833252
8/12/2021 10:06:00 PM, 8/13/2021 2:06:00 AM, 32.5872077941895
8/12/2021 10:07:00 PM, 8/13/2021 2:07:00 AM, 31.3645992279053
8/12/2021 10:08:00 PM, 8/13/2021 2:08:00 AM, 29.6659355163574
8/12/2021 10:09:00 PM, 8/13/2021 2:09:00 AM, 29.3332901000977
8/12/2021 10:10:00 PM, 8/13/2021 2:10:00 AM, 29.8652400970459
8/12/2021 10:11:00 PM, 8/13/2021 2:11:00 AM, 30.3694095611572
8/12/2021 10:12:00 PM, 8/13/2021 2:12:00 AM, 30.9927864074707
8/12/2021 10:13:00 PM, 8/13/2021 2:13:00 AM, 29.8371887207031
8/12/2021 10:14:00 PM, 8/13/2021 2:14:00 AM, 31.7823734283447
8/12/2021 10:15:00 PM, 8/13/2021 2:15:00 AM, 30.9570789337158
8/12/2021 10:16:00 PM, 8/13/2021 2:16:00 AM, 29.5788249969482
8/12/2021 10:17:00 PM, 8/13/2021 2:17:00 AM, 31.4518508911133
8/12/2021 10:18:00 PM, 8/13/2021 2:18:00 AM, 30.7828044891357
8/12/2021 10:19:00 PM, 8/13/2021 2:19:00 AM, 30.1227626800537
8/12/2021 10:20:00 PM, 8/13/2021 2:20:00 AM, 29.3574657440186
8/12/2021 10:21:00 PM, 8/13/2021 2:21:00 AM, 30.4745483398438
8/12/2021 10:22:00 PM, 8/13/2021 2:22:00 AM, 30.3821716308594
8/12/2021 10:23:00 PM, 8/13/2021 2:23:00 AM, 31.3519096374512
8/12/2021 10:24:00 PM, 8/13/2021 2:24:00 AM, 35.0444526672363
8/12/2021 10:25:00 PM, 8/13/2021 2:25:00 AM, 34.0907821655273
8/12/2021 10:26:00 PM, 8/13/2021 2:26:00 AM, 36.117805480957
8/12/2021 10:27:00 PM, 8/13/2021 2:27:00 AM, 35.5755348205566
8/12/2021 10:28:00 PM, 8/13/2021 2:28:00 AM, 35.984806060791
8/12/2021 10:29:00 PM, 8/13/2021 2:29:00 AM, 36.9651985168457
8/12/2021 10:30:00 PM, 8/13/2021 2:30:00 AM, 36.9169387817383
8/12/2021 10:31:00 PM, 8/13/2021 2:31:00 AM, 37.0059204101563
8/12/2021 10:32:00 PM, 8/13/2021 2:32:00 AM, 36.2541122436523
8/12/2021 10:33:00 PM, 8/13/2021 2:33:00 AM, 36.2546157836914
8/12/2021 10:34:00 PM, 8/13/2021 2:34:00 AM, 37.7037315368652
8/12/2021 10:35:00 PM, 8/13/2021 2:35:00 AM, 35.881950378418
8/12/2021 10:36:00 PM, 8/13/2021 2:36:00 AM, 35.9890747070313
8/12/2021 10:37:00 PM, 8/13/2021 2:37:00 AM, 35.9890747070313
8/12/2021 10:38:00 PM, 8/13/2021 2:38:00 AM, 35.6756134033203
8/12/2021 10:39:00 PM, 8/13/2021 2:39:00 AM, 35.4392051696777
8/12/2021 10:40:00 PM, 8/13/2021 2:40:00 AM, 34.611141204834
8/12/2021 10:41:00 PM, 8/13/2021 2:41:00 AM, 33.617431640625
8/12/2021 10:42:00 PM, 8/13/2021 2:42:00 AM, 32.4565391540527
8/12/2021 10:43:00 PM, 8/13/2021 2:43:00 AM, 32.1437721252441
8/12/2021 10:44:00 PM, 8/13/2021 2:44:00 AM, 31.1830520629883
8/12/2021 10:45:00 PM, 8/13/2021 2:45:00 AM, 31.9143257141113
8/12/2021 10:46:00 PM, 8/13/2021 2:46:00 AM, 31.6443653106689
8/12/2021 10:47:00 PM, 8/13/2021 2:47:00 AM, 32.4629211425781
8/12/2021 10:48:00 PM, 8/13/2021 2:48:00 AM, 31.2113208770752
8/12/2021 10:49:00 PM, 8/13/2021 2:49:00 AM, 30.9856357574463
8/12/2021 10:50:00 PM, 8/13/2021 2:50:00 AM, 31.0213642120361
8/12/2021 10:51:00 PM, 8/13/2021 2:51:00 AM, 30.8437194824219
8/12/2021 10:52:00 PM, 8/13/2021 2:52:00 AM, 30.4418601989746
8/12/2021 10:53:00 PM, 8/13/2021 2:53:00 AM, 30.6739063262939
8/12/2021 10:54:00 PM, 8/13/2021 2:54:00 AM, 30.4422512054443
8/12/2021 10:55:00 PM, 8/13/2021 2:55:00 AM, 30.2636280059814
8/12/2021 10:56:00 PM, 8/13/2021 2:56:00 AM, 29.9393005371094
8/12/2021 10:57:00 PM, 8/13/2021 2:57:00 AM, 29.5496807098389
8/12/2021 10:58:00 PM, 8/13/2021 2:58:00 AM, 29.3290538787842
8/12/2021 10:59:00 PM, 8/13/2021 2:59:00 AM, 28.6846446990967
8/12/2021 11:00:00 PM, 8/13/2021 3:00:00 AM, 24.9139766693115
8/12/2021 11:01:00 PM, 8/13/2021 3:01:00 AM, 25.3291645050049
8/12/2021 11:02:00 PM, 8/13/2021 3:02:00 AM, 25.9453125
8/12/2021 11:03:00 PM, 8/13/2021 3:03:00 AM, 26.1498565673828
8/12/2021 11:04:00 PM, 8/13/2021 3:04:00 AM, 26.3978519439697
8/12/2021 11:05:00 PM, 8/13/2021 3:05:00 AM, 26.1587467193604
8/12/2021 11:06:00 PM, 8/13/2021 3:06:00 AM, 23.6351222991943
8/12/2021 11:07:00 PM, 8/13/2021 3:07:00 AM, 23.3201885223389
8/12/2021 11:08:00 PM, 8/13/2021 3:08:00 AM, 22.7083892822266
8/12/2021 11:09:00 PM, 8/13/2021 3:09:00 AM, 21.875301361084
8/12/2021 11:10:00 PM, 8/13/2021 3:10:00 AM, 21.8633155822754
8/12/2021 11:11:00 PM, 8/13/2021 3:11:00 AM, 21.0051078796387
8/12/2021 11:12:00 PM, 8/13/2021 3:12:00 AM, 20.8776054382324
8/12/2021 11:13:00 PM, 8/13/2021 3:13:00 AM, 20.7133827209473
8/12/2021 11:14:00 PM, 8/13/2021 3:14:00 AM, 21.1100311279297
8/12/2021 11:15:00 PM, 8/13/2021 3:15:00 AM, 19.5598773956299
8/12/2021 11:16:00 PM, 8/13/2021 3:16:00 AM, 19.6259994506836
8/12/2021 11:17:00 PM, 8/13/2021 3:17:00 AM, 19.8783206939697
8/12/2021 11:18:00 PM, 8/13/2021 3:18:00 AM, 19.2983283996582
8/12/2021 11:19:00 PM, 8/13/2021 3:19:00 AM, 18.3872489929199
8/12/2021 11:20:00 PM, 8/13/2021 3:20:00 AM, 17.6088523864746
8/12/2021 11:21:00 PM, 8/13/2021 3:21:00 AM, 17.1192092895508
8/12/2021 11:22:00 PM, 8/13/2021 3:22:00 AM, 16.9984569549561
8/12/2021 11:23:00 PM, 8/13/2021 3:23:00 AM, 17.7471351623535
8/12/2021 11:24:00 PM, 8/13/2021 3:24:00 AM, 18.5236797332764
8/12/2021 11:25:00 PM, 8/13/2021 3:25:00 AM, 18.8306369781494
8/12/2021 11:26:00 PM, 8/13/2021 3:26:00 AM, 18.2668609619141
8/12/2021 11:27:00 PM, 8/13/2021 3:27:00 AM, 17.3802356719971
8/12/2021 11:28:00 PM, 8/13/2021 3:28:00 AM, 17.1907348632813
8/12/2021 11:29:00 PM, 8/13/2021 3:29:00 AM, 16.9913330078125
8/12/2021 11:30:00 PM, 8/13/2021 3:30:00 AM, 17.4146518707275
8/12/2021 11:31:00 PM, 8/13/2021 3:31:00 AM, 18.8910503387451
8/12/2021 11:32:00 PM, 8/13/2021 3:32:00 AM, 16.3649559020996
8/12/2021 11:33:00 PM, 8/13/2021 3:33:00 AM, 16.2895164489746
8/12/2021 11:34:00 PM, 8/13/2021 3:34:00 AM, 16.1288928985596
8/12/2021 11:35:00 PM, 8/13/2021 3:35:00 AM, 15.6190986633301
8/12/2021 11:36:00 PM, 8/13/2021 3:36:00 AM, 15.5284194946289
8/12/2021 11:37:00 PM, 8/13/2021 3:37:00 AM, 15.5486536026001
8/12/2021 11:38:00 PM, 8/13/2021 3:38:00 AM, 15.5486536026001
8/12/2021 11:39:00 PM, 8/13/2021 3:39:00 AM, 16.0281143188477
8/12/2021 11:40:00 PM, 8/13/2021 3:40:00 AM, 16.3265781402588
8/12/2021 11:41:00 PM, 8/13/2021 3:41:00 AM, 16.8080959320068
8/12/2021 11:42:00 PM, 8/13/2021 3:42:00 AM, 16.7222709655762
8/12/2021 11:43:00 PM, 8/13/2021 3:43:00 AM, 16.7352600097656
8/12/2021 11:44:00 PM, 8/13/2021 3:44:00 AM, 16.7852897644043
8/12/2021 11:45:00 PM, 8/13/2021 3:45:00 AM, 16.5302886962891
8/12/2021 11:46:00 PM, 8/13/2021 3:46:00 AM, 16.4269638061523
8/12/2021 11:47:00 PM, 8/13/2021 3:47:00 AM, 16.3925266265869
8/12/2021 11:48:00 PM, 8/13/2021 3:48:00 AM, 16.6306343078613
8/12/2021 11:49:00 PM, 8/13/2021 3:49:00 AM, 16.8906211853027
8/12/2021 11:50:00 PM, 8/13/2021 3:50:00 AM, 16.6554851531982
8/12/2021 11:51:00 PM, 8/13/2021 3:51:00 AM, 16.7003765106201
8/12/2021 11:52:00 PM, 8/13/2021 3:52:00 AM, 17.1142463684082
8/12/2021 11:53:00 PM, 8/13/2021 3:53:00 AM, 17.1614475250244
8/12/2021 11:54:00 PM, 8/13/2021 3:54:00 AM, 17.1871662139893
8/12/2021 11:55:00 PM, 8/13/2021 3:55:00 AM, 17.4499740600586
8/12/2021 11:56:00 PM, 8/13/2021 3:56:00 AM, 17.18190574646
8/12/2021 11:57:00 PM, 8/13/2021 3:57:00 AM, 16.9623126983643
8/12/2021 11:58:00 PM, 8/13/2021 3:58:00 AM, 16.7767562866211
8/12/2021 11:59:00 PM, 8/13/2021 3:59:00 AM, 16.7248649597168
8/13/2021 12:00:00 AM, 8/13/2021 4:00:00 AM, 16.6830577850342
8/13/2021 12:01:00 AM, 8/13/2021 4:01:00 AM, 16.5273189544678
8/13/2021 12:02:00 AM, 8/13/2021 4:02:00 AM, 16.7957744598389
8/13/2021 12:03:00 AM, 8/13/2021 4:03:00 AM, 16.5025749206543
8/13/2021 12:04:00 AM, 8/13/2021 4:04:00 AM, 15.8836450576782
8/13/2021 12:05:00 AM, 8/13/2021 4:05:00 AM, 15.4768371582031
8/13/2021 12:06:00 AM, 8/13/2021 4:06:00 AM, 15.4291172027588
8/13/2021 12:07:00 AM, 8/13/2021 4:07:00 AM, 15.9130239486694
8/13/2021 12:08:00 AM, 8/13/2021 4:08:00 AM, 15.3163595199585
8/13/2021 12:09:00 AM, 8/13/2021 4:09:00 AM, 15.5291566848755
8/13/2021 12:10:00 AM, 8/13/2021 4:10:00 AM, 15.6069946289063
8/13/2021 12:11:00 AM, 8/13/2021 4:11:00 AM, 15.6585359573364
8/13/2021 12:12:00 AM, 8/13/2021 4:12:00 AM, 15.8510026931763
8/13/2021 12:13:00 AM, 8/13/2021 4:13:00 AM, 15.3366098403931
8/13/2021 12:14:00 AM, 8/13/2021 4:14:00 AM, 14.7798500061035
8/13/2021 12:15:00 AM, 8/13/2021 4:15:00 AM, 15.037335395813
8/13/2021 12:16:00 AM, 8/13/2021 4:16:00 AM, 14.8012056350708
8/13/2021 12:17:00 AM, 8/13/2021 4:17:00 AM, 15.4165410995483
8/13/2021 12:18:00 AM, 8/13/2021 4:18:00 AM, 15.0107498168945
8/13/2021 12:19:00 AM, 8/13/2021 4:19:00 AM, 14.3185129165649
8/13/2021 12:20:00 AM, 8/13/2021 4:20:00 AM, 14.1093254089355
8/13/2021 12:21:00 AM, 8/13/2021 4:21:00 AM, 13.6774129867554
8/13/2021 12:22:00 AM, 8/13/2021 4:22:00 AM, 13.5913095474243
8/13/2021 12:23:00 AM, 8/13/2021 4:23:00 AM, 14.2170810699463
8/13/2021 12:24:00 AM, 8/13/2021 4:24:00 AM, 13.640175819397
8/13/2021 12:25:00 AM, 8/13/2021 4:25:00 AM, 13.9227895736694
8/13/2021 12:26:00 AM, 8/13/2021 4:26:00 AM, 13.649432182312
8/13/2021 12:27:00 AM, 8/13/2021 4:27:00 AM, 13.6993026733398
8/13/2021 12:28:00 AM, 8/13/2021 4:28:00 AM, 13.9513444900513
8/13/2021 12:29:00 AM, 8/13/2021 4:29:00 AM, 14.4482364654541
8/13/2021 12:30:00 AM, 8/13/2021 4:30:00 AM, 13.8872222900391
8/13/2021 12:31:00 AM, 8/13/2021 4:31:00 AM, 13.9099607467651
8/13/2021 12:32:00 AM, 8/13/2021 4:32:00 AM, 13.7231483459473
8/13/2021 12:33:00 AM, 8/13/2021 4:33:00 AM, 14.7246322631836
8/13/2021 12:34:00 AM, 8/13/2021 4:34:00 AM, 14.6303081512451
8/13/2021 12:35:00 AM, 8/13/2021 4:35:00 AM, 15.3758945465088
8/13/2021 12:36:00 AM, 8/13/2021 4:36:00 AM, 17.1303596496582
8/13/2021 12:37:00 AM, 8/13/2021 4:37:00 AM, 18.0325679779053
8/13/2021 12:38:00 AM, 8/13/2021 4:38:00 AM, 18.372278213501
8/13/2021 12:39:00 AM, 8/13/2021 4:39:00 AM, 18.372278213501
8/13/2021 12:40:00 AM, 8/13/2021 4:40:00 AM, 20.0968780517578
8/13/2021 12:41:00 AM, 8/13/2021 4:41:00 AM, 21.4449329376221
8/13/2021 12:42:00 AM, 8/13/2021 4:42:00 AM, 21.8680324554443
8/13/2021 12:43:00 AM, 8/13/2021 4:43:00 AM, 21.996696472168
8/13/2021 12:44:00 AM, 8/13/2021 4:44:00 AM, 22.6327724456787
8/13/2021 12:45:00 AM, 8/13/2021 4:45:00 AM, 22.3400268554688
8/13/2021 12:46:00 AM, 8/13/2021 4:46:00 AM, 20.9588890075684
8/13/2021 12:47:00 AM, 8/13/2021 4:47:00 AM, 20.8313102722168
8/13/2021 12:48:00 AM, 8/13/2021 4:48:00 AM, 18.8141269683838
8/13/2021 12:49:00 AM, 8/13/2021 4:49:00 AM, 19.0471611022949
8/13/2021 12:50:00 AM, 8/13/2021 4:50:00 AM, 21.0535373687744
8/13/2021 12:51:00 AM, 8/13/2021 4:51:00 AM, 21.9446430206299
8/13/2021 12:52:00 AM, 8/13/2021 4:52:00 AM, 18.5361862182617
8/13/2021 12:53:00 AM, 8/13/2021 4:53:00 AM, 17.1662693023682
8/13/2021 12:54:00 AM, 8/13/2021 4:54:00 AM, 15.8111000061035
8/13/2021 12:55:00 AM, 8/13/2021 4:55:00 AM, 14.8911657333374
8/13/2021 12:56:00 AM, 8/13/2021 4:56:00 AM, 16.3703460693359
8/13/2021 12:57:00 AM, 8/13/2021 4:57:00 AM, 13.4433946609497
8/13/2021 12:58:00 AM, 8/13/2021 4:58:00 AM, 13.9100313186646
8/13/2021 12:59:00 AM, 8/13/2021 4:59:00 AM, 11.4244194030762
8/13/2021 1:00:00 AM, 8/13/2021 5:00:00 AM, 12.2996416091919
8/13/2021 1:01:00 AM, 8/13/2021 5:01:00 AM, 13.0237741470337
8/13/2021 1:02:00 AM, 8/13/2021 5:02:00 AM, 12.4368190765381
8/13/2021 1:03:00 AM, 8/13/2021 5:03:00 AM, 11.4995651245117
8/13/2021 1:04:00 AM, 8/13/2021 5:04:00 AM, 12.5489702224731
8/13/2021 1:05:00 AM, 8/13/2021 5:05:00 AM, 11.0769653320313
8/13/2021 1:06:00 AM, 8/13/2021 5:06:00 AM, 10.387864112854
8/13/2021 1:07:00 AM, 8/13/2021 5:07:00 AM, 9.70290470123291
8/13/2021 1:08:00 AM, 8/13/2021 5:08:00 AM, 10.8760738372803
8/13/2021 1:09:00 AM, 8/13/2021 5:09:00 AM, 9.60676097869873
8/13/2021 1:10:00 AM, 8/13/2021 5:10:00 AM, 9.53310966491699
8/13/2021 1:11:00 AM, 8/13/2021 5:11:00 AM, 9.80001640319824
8/13/2021 1:12:00 AM, 8/13/2021 5:12:00 AM, 8.365065574646
8/13/2021 1:13:00 AM, 8/13/2021 5:13:00 AM, 7.90724802017212
8/13/2021 1:14:00 AM, 8/13/2021 5:14:00 AM, 7.74274492263794
8/13/2021 1:15:00 AM, 8/13/2021 5:15:00 AM, 7.35524654388428
8/13/2021 1:16:00 AM, 8/13/2021 5:16:00 AM, 7.5852952003479
8/13/2021 1:17:00 AM, 8/13/2021 5:17:00 AM, 8.18597221374512
8/13/2021 1:18:00 AM, 8/13/2021 5:18:00 AM, 7.50023078918457
8/13/2021 1:19:00 AM, 8/13/2021 5:19:00 AM, 8.109450340271
8/13/2021 1:20:00 AM, 8/13/2021 5:20:00 AM, 7.68746757507324
8/13/2021 1:21:00 AM, 8/13/2021 5:21:00 AM, 7.10297822952271
8/13/2021 1:22:00 AM, 8/13/2021 5:22:00 AM, 7.34253025054932
8/13/2021 1:23:00 AM, 8/13/2021 5:23:00 AM, 8.40077781677246
8/13/2021 1:24:00 AM, 8/13/2021 5:24:00 AM, 8.22651481628418
8/13/2021 1:25:00 AM, 8/13/2021 5:25:00 AM, 8.1320972442627
8/13/2021 1:26:00 AM, 8/13/2021 5:26:00 AM, 6.97962951660156
8/13/2021 1:27:00 AM, 8/13/2021 5:27:00 AM, 6.83942842483521
8/13/2021 1:28:00 AM, 8/13/2021 5:28:00 AM, 6.95712852478027
8/13/2021 1:29:00 AM, 8/13/2021 5:29:00 AM, 7.20655632019043
8/13/2021 1:30:00 AM, 8/13/2021 5:30:00 AM, 7.61055946350098
8/13/2021 1:31:00 AM, 8/13/2021 5:31:00 AM, 7.90685844421387
8/13/2021 1:32:00 AM, 8/13/2021 5:32:00 AM, 7.7963547706604
8/13/2021 1:33:00 AM, 8/13/2021 5:33:00 AM, 7.53681039810181
8/13/2021 1:34:00 AM, 8/13/2021 5:34:00 AM, 8.01904964447021
8/13/2021 1:35:00 AM, 8/13/2021 5:35:00 AM, 7.78612470626831
8/13/2021 1:36:00 AM, 8/13/2021 5:36:00 AM, 8.10092163085937
8/13/2021 1:37:00 AM, 8/13/2021 5:37:00 AM, 8.16489410400391
8/13/2021 1:38:00 AM, 8/13/2021 5:38:00 AM, 9.94511413574219
8/13/2021 1:39:00 AM, 8/13/2021 5:39:00 AM, 9.58770751953125
8/13/2021 1:40:00 AM, 8/13/2021 5:40:00 AM, 9.58770751953125
8/13/2021 1:41:00 AM, 8/13/2021 5:41:00 AM, 9.1073579788208
8/13/2021 1:42:00 AM, 8/13/2021 5:42:00 AM, 8.70000648498535
8/13/2021 1:43:00 AM, 8/13/2021 5:43:00 AM, 7.9565110206604
8/13/2021 1:44:00 AM, 8/13/2021 5:44:00 AM, 8.93111610412598
8/13/2021 1:45:00 AM, 8/13/2021 5:45:00 AM, 8.16414070129395
8/13/2021 1:46:00 AM, 8/13/2021 5:46:00 AM, 8.13116550445557
8/13/2021 1:47:00 AM, 8/13/2021 5:47:00 AM, 8.34487533569336
8/13/2021 1:48:00 AM, 8/13/2021 5:48:00 AM, 7.99724817276001
8/13/2021 1:49:00 AM, 8/13/2021 5:49:00 AM, 7.40850734710693
8/13/2021 1:50:00 AM, 8/13/2021 5:50:00 AM, 7.22528028488159
8/13/2021 1:51:00 AM, 8/13/2021 5:51:00 AM, 7.5903468132019
8/13/2021 1:52:00 AM, 8/13/2021 5:52:00 AM, 8.03300285339355
8/13/2021 1:53:00 AM, 8/13/2021 5:53:00 AM, 7.57140398025513
8/13/2021 1:54:00 AM, 8/13/2021 5:54:00 AM, 7.36264514923096
8/13/2021 1:55:00 AM, 8/13/2021 5:55:00 AM, 7.23998689651489
8/13/2021 1:56:00 AM, 8/13/2021 5:56:00 AM, 7.15732526779175
8/13/2021 1:57:00 AM, 8/13/2021 5:57:00 AM, 7.08666658401489
8/13/2021 1:58:00 AM, 8/13/2021 5:58:00 AM, 7.3570294380188
8/13/2021 1:59:00 AM, 8/13/2021 5:59:00 AM, 7.2783899307251
8/13/2021 2:00:00 AM, 8/13/2021 6:00:00 AM, 7.0942907333374
8/13/2021 2:01:00 AM, 8/13/2021 6:01:00 AM, 7.54134178161621
8/13/2021 2:02:00 AM, 8/13/2021 6:02:00 AM, 6.8041787147522
8/13/2021 2:03:00 AM, 8/13/2021 6:03:00 AM, 7.00786685943604
8/13/2021 2:04:00 AM, 8/13/2021 6:04:00 AM, 7.10641765594482
8/13/2021 2:05:00 AM, 8/13/2021 6:05:00 AM, 7.28882932662964
8/13/2021 2:06:00 AM, 8/13/2021 6:06:00 AM, 7.40358924865723
8/13/2021 2:07:00 AM, 8/13/2021 6:07:00 AM, 7.34807872772217
8/13/2021 2:08:00 AM, 8/13/2021 6:08:00 AM, 7.89631128311157
8/13/2021 2:09:00 AM, 8/13/2021 6:09:00 AM, 7.65667629241943
8/13/2021 2:10:00 AM, 8/13/2021 6:10:00 AM, 7.46040391921997
8/13/2021 2:11:00 AM, 8/13/2021 6:11:00 AM, 6.86881685256958
8/13/2021 2:12:00 AM, 8/13/2021 6:12:00 AM, 6.88536262512207
8/13/2021 2:13:00 AM, 8/13/2021 6:13:00 AM, 6.95165967941284
8/13/2021 2:14:00 AM, 8/13/2021 6:14:00 AM, 7.09310817718506
8/13/2021 2:15:00 AM, 8/13/2021 6:15:00 AM, 7.07182598114014
8/13/2021 2:16:00 AM, 8/13/2021 6:16:00 AM, 8.27603435516357
8/13/2021 2:17:00 AM, 8/13/2021 6:17:00 AM, 9.14421558380127
8/13/2021 2:18:00 AM, 8/13/2021 6:18:00 AM, 9.07833576202393
8/13/2021 2:19:00 AM, 8/13/2021 6:19:00 AM, 10.5965480804443
8/13/2021 2:20:00 AM, 8/13/2021 6:20:00 AM, 8.31938076019287
8/13/2021 2:21:00 AM, 8/13/2021 6:21:00 AM, 8.44937896728516
8/13/2021 2:22:00 AM, 8/13/2021 6:22:00 AM, 8.70530319213867
8/13/2021 2:23:00 AM, 8/13/2021 6:23:00 AM, 8.28433036804199
8/13/2021 2:24:00 AM, 8/13/2021 6:24:00 AM, 8.04087829589844
8/13/2021 2:25:00 AM, 8/13/2021 6:25:00 AM, 8.29508304595947
8/13/2021 2:26:00 AM, 8/13/2021 6:26:00 AM, 9.7087459564209
8/13/2021 2:27:00 AM, 8/13/2021 6:27:00 AM, 10.3650283813477
8/13/2021 2:28:00 AM, 8/13/2021 6:28:00 AM, 9.70516872406006
8/13/2021 2:29:00 AM, 8/13/2021 6:29:00 AM, 10.9013175964355
8/13/2021 2:30:00 AM, 8/13/2021 6:30:00 AM, 10.374303817749
8/13/2021 2:31:00 AM, 8/13/2021 6:31:00 AM, 10.5915441513062
8/13/2021 2:32:00 AM, 8/13/2021 6:32:00 AM, 8.29344367980957
8/13/2021 2:33:00 AM, 8/13/2021 6:33:00 AM, 8.35203742980957
8/13/2021 2:34:00 AM, 8/13/2021 6:34:00 AM, 8.2724027633667
8/13/2021 2:35:00 AM, 8/13/2021 6:35:00 AM, 8.73355388641357
8/13/2021 2:36:00 AM, 8/13/2021 6:36:00 AM, 9.42480087280273
8/13/2021 2:37:00 AM, 8/13/2021 6:37:00 AM, 10.2517614364624
8/13/2021 2:38:00 AM, 8/13/2021 6:38:00 AM, 10.1974363327026
8/13/2021 2:39:00 AM, 8/13/2021 6:39:00 AM, 9.9680871963501
8/13/2021 2:40:00 AM, 8/13/2021 6:40:00 AM, 9.69852352142334
8/13/2021 2:41:00 AM, 8/13/2021 6:41:00 AM, 9.69852352142334
8/13/2021 2:42:00 AM, 8/13/2021 6:42:00 AM, 11.1427307128906
8/13/2021 2:43:00 AM, 8/13/2021 6:43:00 AM, 13.6395053863525
8/13/2021 2:44:00 AM, 8/13/2021 6:44:00 AM, 10.8960103988647
8/13/2021 2:45:00 AM, 8/13/2021 6:45:00 AM, 11.1881294250488
8/13/2021 2:46:00 AM, 8/13/2021 6:46:00 AM, 11.0877332687378
8/13/2021 2:47:00 AM, 8/13/2021 6:47:00 AM, 10.4501247406006
8/13/2021 2:48:00 AM, 8/13/2021 6:48:00 AM, 9.46060752868652
8/13/2021 2:49:00 AM, 8/13/2021 6:49:00 AM, 9.9189395904541
8/13/2021 2:50:00 AM, 8/13/2021 6:50:00 AM, 9.73047256469727
8/13/2021 2:51:00 AM, 8/13/2021 6:51:00 AM, 9.39425373077393
8/13/2021 2:52:00 AM, 8/13/2021 6:52:00 AM, 9.22956371307373
8/13/2021 2:53:00 AM, 8/13/2021 6:53:00 AM, 9.93894386291504
8/13/2021 2:54:00 AM, 8/13/2021 6:54:00 AM, 10.414439201355
8/13/2021 2:55:00 AM, 8/13/2021 6:55:00 AM, 11.6650686264038
8/13/2021 2:56:00 AM, 8/13/2021 6:56:00 AM, 14.9259061813354
8/13/2021 2:57:00 AM, 8/13/2021 6:57:00 AM, 14.1642436981201
8/13/2021 2:58:00 AM, 8/13/2021 6:58:00 AM, 12.9587306976318
8/13/2021 2:59:00 AM, 8/13/2021 6:59:00 AM, 11.9103775024414
8/13/2021 3:00:00 AM, 8/13/2021 7:00:00 AM, 12.290638923645
8/13/2021 3:01:00 AM, 8/13/2021 7:01:00 AM, 11.1434936523438
8/13/2021 3:02:00 AM, 8/13/2021 7:02:00 AM, 10.854907989502
8/13/2021 3:03:00 AM, 8/13/2021 7:03:00 AM, 12.0795879364014
8/13/2021 3:04:00 AM, 8/13/2021 7:04:00 AM, 11.4973258972168
8/13/2021 3:05:00 AM, 8/13/2021 7:05:00 AM, 13.3806800842285
8/13/2021 3:06:00 AM, 8/13/2021 7:06:00 AM, 14.8839979171753
8/13/2021 3:07:00 AM, 8/13/2021 7:07:00 AM, 15.4749422073364
8/13/2021 3:08:00 AM, 8/13/2021 7:08:00 AM, 14.8884544372559
8/13/2021 3:09:00 AM, 8/13/2021 7:09:00 AM, 14.4724683761597
8/13/2021 3:10:00 AM, 8/13/2021 7:10:00 AM, 13.9504680633545
8/13/2021 3:11:00 AM, 8/13/2021 7:11:00 AM, 12.5232353210449
8/13/2021 3:12:00 AM, 8/13/2021 7:12:00 AM, 12.2548532485962
8/13/2021 3:13:00 AM, 8/13/2021 7:13:00 AM, 11.4516334533691
8/13/2021 3:14:00 AM, 8/13/2021 7:14:00 AM, 9.70334148406982
8/13/2021 3:15:00 AM, 8/13/2021 7:15:00 AM, 10.1057901382446
8/13/2021 3:16:00 AM, 8/13/2021 7:16:00 AM, 8.66983985900879
8/13/2021 3:17:00 AM, 8/13/2021 7:17:00 AM, 10.504451751709
8/13/2021 3:18:00 AM, 8/13/2021 7:18:00 AM, 8.71255683898926
8/13/2021 3:19:00 AM, 8/13/2021 7:19:00 AM, 8.9021520614624
8/13/2021 3:20:00 AM, 8/13/2021 7:20:00 AM, 8.41128253936768
8/13/2021 3:21:00 AM, 8/13/2021 7:21:00 AM, 8.64770698547363
8/13/2021 3:22:00 AM, 8/13/2021 7:22:00 AM, 7.27810049057007
8/13/2021 3:23:00 AM, 8/13/2021 7:23:00 AM, 8.96219921112061
8/13/2021 3:24:00 AM, 8/13/2021 7:24:00 AM, 9.24337005615234
8/13/2021 3:25:00 AM, 8/13/2021 7:25:00 AM, 9.31077480316162
8/13/2021 3:26:00 AM, 8/13/2021 7:26:00 AM, 10.828574180603
8/13/2021 3:27:00 AM, 8/13/2021 7:27:00 AM, 12.0746517181396
8/13/2021 3:28:00 AM, 8/13/2021 7:28:00 AM, 11.322958946228
8/13/2021 3:29:00 AM, 8/13/2021 7:29:00 AM, 11.0151672363281
8/13/2021 3:30:00 AM, 8/13/2021 7:30:00 AM, 11.0656299591064
8/13/2021 3:31:00 AM, 8/13/2021 7:31:00 AM, 12.2196063995361
8/13/2021 3:32:00 AM, 8/13/2021 7:32:00 AM, 11.127631187439
8/13/2021 3:33:00 AM, 8/13/2021 7:33:00 AM, 10.7220191955566
8/13/2021 3:34:00 AM, 8/13/2021 7:34:00 AM, 10.3770799636841
8/13/2021 3:35:00 AM, 8/13/2021 7:35:00 AM, 13.3441791534424
8/13/2021 3:36:00 AM, 8/13/2021 7:36:00 AM, 14.9603033065796
8/13/2021 3:37:00 AM, 8/13/2021 7:37:00 AM, 11.1506776809692
8/13/2021 3:38:00 AM, 8/13/2021 7:38:00 AM, 11.5785865783691
8/13/2021 3:39:00 AM, 8/13/2021 7:39:00 AM, 11.9691820144653
8/13/2021 3:40:00 AM, 8/13/2021 7:40:00 AM, 13.0496683120728
8/13/2021 3:41:00 AM, 8/13/2021 7:41:00 AM, 13.0814666748047
8/13/2021 3:42:00 AM, 8/13/2021 7:42:00 AM, 13.0814666748047
8/13/2021 3:43:00 AM, 8/13/2021 7:43:00 AM, 14.4634246826172
8/13/2021 3:44:00 AM, 8/13/2021 7:44:00 AM, 12.8054113388062
8/13/2021 3:45:00 AM, 8/13/2021 7:45:00 AM, 15.3775014877319
8/13/2021 3:46:00 AM, 8/13/2021 7:46:00 AM, 18.7658996582031
8/13/2021 3:47:00 AM, 8/13/2021 7:47:00 AM, 18.4789905548096
8/13/2021 3:48:00 AM, 8/13/2021 7:48:00 AM, 19.1258964538574
8/13/2021 3:49:00 AM, 8/13/2021 7:49:00 AM, 18.9650859832764
8/13/2021 3:50:00 AM, 8/13/2021 7:50:00 AM, 18.021993637085
8/13/2021 3:51:00 AM, 8/13/2021 7:51:00 AM, 16.5182094573975
8/13/2021 3:52:00 AM, 8/13/2021 7:52:00 AM, 15.1236839294434
8/13/2021 3:53:00 AM, 8/13/2021 7:53:00 AM, 13.863094329834
8/13/2021 3:54:00 AM, 8/13/2021 7:54:00 AM, 14.2282419204712
8/13/2021 3:55:00 AM, 8/13/2021 7:55:00 AM, 14.5083236694336
8/13/2021 3:56:00 AM, 8/13/2021 7:56:00 AM, 13.8830118179321
8/13/2021 3:57:00 AM, 8/13/2021 7:57:00 AM, 16.5307312011719
8/13/2021 3:58:00 AM, 8/13/2021 7:58:00 AM, 13.4064121246338
8/13/2021 3:59:00 AM, 8/13/2021 7:59:00 AM, 14.8933057785034
8/13/2021 4:00:00 AM, 8/13/2021 8:00:00 AM, 13.706524848938
8/13/2021 4:01:00 AM, 8/13/2021 8:01:00 AM, 15.06591796875
8/13/2021 4:02:00 AM, 8/13/2021 8:02:00 AM, 13.5864295959473
8/13/2021 4:03:00 AM, 8/13/2021 8:03:00 AM, 13.8176021575928
8/13/2021 4:04:00 AM, 8/13/2021 8:04:00 AM, 15.8979587554932
8/13/2021 4:05:00 AM, 8/13/2021 8:05:00 AM, 13.7925100326538
8/13/2021 4:06:00 AM, 8/13/2021 8:06:00 AM, 12.2225952148438
8/13/2021 4:07:00 AM, 8/13/2021 8:07:00 AM, 11.6208868026733
8/13/2021 4:08:00 AM, 8/13/2021 8:08:00 AM, 15.6925458908081
8/13/2021 4:09:00 AM, 8/13/2021 8:09:00 AM, 12.27601146698
8/13/2021 4:10:00 AM, 8/13/2021 8:10:00 AM, 11.9823322296143
8/13/2021 4:11:00 AM, 8/13/2021 8:11:00 AM, 10.8809442520142
8/13/2021 4:12:00 AM, 8/13/2021 8:12:00 AM, 11.9732713699341
8/13/2021 4:13:00 AM, 8/13/2021 8:13:00 AM, 15.4361877441406
8/13/2021 4:14:00 AM, 8/13/2021 8:14:00 AM, 12.0224952697754
8/13/2021 4:15:00 AM, 8/13/2021 8:15:00 AM, 11.9519338607788
8/13/2021 4:16:00 AM, 8/13/2021 8:16:00 AM, 11.7194471359253
8/13/2021 4:17:00 AM, 8/13/2021 8:17:00 AM, 14.4060153961182
8/13/2021 4:18:00 AM, 8/13/2021 8:18:00 AM, 14.1214551925659
8/13/2021 4:19:00 AM, 8/13/2021 8:19:00 AM, 13.3688097000122
8/13/2021 4:20:00 AM, 8/13/2021 8:20:00 AM, 13.1149835586548
8/13/2021 4:21:00 AM, 8/13/2021 8:21:00 AM, 13.1795501708984
8/13/2021 4:22:00 AM, 8/13/2021 8:22:00 AM, 16.7805080413818
8/13/2021 4:23:00 AM, 8/13/2021 8:23:00 AM, 16.8602352142334
8/13/2021 4:24:00 AM, 8/13/2021 8:24:00 AM, 17.9673919677734
8/13/2021 4:25:00 AM, 8/13/2021 8:25:00 AM, 17.0491199493408
8/13/2021 4:26:00 AM, 8/13/2021 8:26:00 AM, 15.5204401016235
8/13/2021 4:27:00 AM, 8/13/2021 8:27:00 AM, 14.0284605026245
8/13/2021 4:28:00 AM, 8/13/2021 8:28:00 AM, 14.5149936676025
8/13/2021 4:29:00 AM, 8/13/2021 8:29:00 AM, 11.7341909408569
8/13/2021 4:30:00 AM, 8/13/2021 8:30:00 AM, 11.2296762466431
8/13/2021 4:31:00 AM, 8/13/2021 8:31:00 AM, 15.0488080978394
8/13/2021 4:32:00 AM, 8/13/2021 8:32:00 AM, 14.1049671173096
8/13/2021 4:33:00 AM, 8/13/2021 8:33:00 AM, 12.8377304077148
8/13/2021 4:34:00 AM, 8/13/2021 8:34:00 AM, 12.792013168335
8/13/2021 4:35:00 AM, 8/13/2021 8:35:00 AM, 14.0303020477295
8/13/2021 4:36:00 AM, 8/13/2021 8:36:00 AM, 12.9634485244751
8/13/2021 4:37:00 AM, 8/13/2021 8:37:00 AM, 13.2583885192871
8/13/2021 4:38:00 AM, 8/13/2021 8:38:00 AM, 13.5713987350464
8/13/2021 4:39:00 AM, 8/13/2021 8:39:00 AM, 14.2256240844727
8/13/2021 4:40:00 AM, 8/13/2021 8:40:00 AM, 15.0082950592041
8/13/2021 4:41:00 AM, 8/13/2021 8:41:00 AM, 16.1467609405518
8/13/2021 4:42:00 AM, 8/13/2021 8:42:00 AM, 17.3606643676758
8/13/2021 4:43:00 AM, 8/13/2021 8:43:00 AM, 17.3606643676758
8/13/2021 4:44:00 AM, 8/13/2021 8:44:00 AM, 16.2186489105225
8/13/2021 4:45:00 AM, 8/13/2021 8:45:00 AM, 11.3585538864136
8/13/2021 4:46:00 AM, 8/13/2021 8:46:00 AM, 10.1799182891846
8/13/2021 4:47:00 AM, 8/13/2021 8:47:00 AM, 10.7549734115601
8/13/2021 4:48:00 AM, 8/13/2021 8:48:00 AM, 10.4845447540283
8/13/2021 4:49:00 AM, 8/13/2021 8:49:00 AM, 11.5032691955566
8/13/2021 4:50:00 AM, 8/13/2021 8:50:00 AM, 14.3738746643066
8/13/2021 4:51:00 AM, 8/13/2021 8:51:00 AM, 16.47607421875
8/13/2021 4:52:00 AM, 8/13/2021 8:52:00 AM, 11.7853679656982
8/13/2021 4:53:00 AM, 8/13/2021 8:53:00 AM, 15.6174716949463
8/13/2021 4:54:00 AM, 8/13/2021 8:54:00 AM, 12.0514154434204
8/13/2021 4:55:00 AM, 8/13/2021 8:55:00 AM, 14.7532262802124
8/13/2021 4:56:00 AM, 8/13/2021 8:56:00 AM, 10.8479557037354
8/13/2021 4:57:00 AM, 8/13/2021 8:57:00 AM, 10.2871789932251
8/13/2021 4:58:00 AM, 8/13/2021 8:58:00 AM, 13.258544921875
8/13/2021 4:59:00 AM, 8/13/2021 8:59:00 AM, 14.8413963317871
8/13/2021 5:00:00 AM, 8/13/2021 9:00:00 AM, 14.2810916900635
8/13/2021 5:01:00 AM, 8/13/2021 9:01:00 AM, 16.0187721252441
8/13/2021 5:02:00 AM, 8/13/2021 9:02:00 AM, 14.0380754470825
8/13/2021 5:03:00 AM, 8/13/2021 9:03:00 AM, 14.0495948791504
8/13/2021 5:04:00 AM, 8/13/2021 9:04:00 AM, 12.8954372406006
8/13/2021 5:05:00 AM, 8/13/2021 9:05:00 AM, 14.5709848403931
8/13/2021 5:06:00 AM, 8/13/2021 9:06:00 AM, 11.1953792572021
8/13/2021 5:07:00 AM, 8/13/2021 9:07:00 AM, 12.2277059555054
8/13/2021 5:08:00 AM, 8/13/2021 9:08:00 AM, 15.2565565109253
8/13/2021 5:09:00 AM, 8/13/2021 9:09:00 AM, 13.5097856521606
8/13/2021 5:10:00 AM, 8/13/2021 9:10:00 AM, 15.5219163894653
8/13/2021 5:11:00 AM, 8/13/2021 9:11:00 AM, 15.2885684967041
8/13/2021 5:12:00 AM, 8/13/2021 9:12:00 AM, 16.458438873291
8/13/2021 5:13:00 AM, 8/13/2021 9:13:00 AM, 13.3176507949829
8/13/2021 5:14:00 AM, 8/13/2021 9:14:00 AM, 13.3606252670288
8/13/2021 5:15:00 AM, 8/13/2021 9:15:00 AM, 13.3184595108032
8/13/2021 5:16:00 AM, 8/13/2021 9:16:00 AM, 13.0221109390259
8/13/2021 5:17:00 AM, 8/13/2021 9:17:00 AM, 12.8976716995239
8/13/2021 5:18:00 AM, 8/13/2021 9:18:00 AM, 14.3607988357544
8/13/2021 5:19:00 AM, 8/13/2021 9:19:00 AM, 15.0399761199951
8/13/2021 5:20:00 AM, 8/13/2021 9:20:00 AM, 15.0595893859863
8/13/2021 5:21:00 AM, 8/13/2021 9:21:00 AM, 13.8680648803711
8/13/2021 5:22:00 AM, 8/13/2021 9:22:00 AM, 17.0187339782715
8/13/2021 5:23:00 AM, 8/13/2021 9:23:00 AM, 13.0826873779297
8/13/2021 5:24:00 AM, 8/13/2021 9:24:00 AM, 13.9531879425049
8/13/2021 5:25:00 AM, 8/13/2021 9:25:00 AM, 12.5254049301147
8/13/2021 5:26:00 AM, 8/13/2021 9:26:00 AM, 12.0295419692993
8/13/2021 5:27:00 AM, 8/13/2021 9:27:00 AM, 11.3337907791138
8/13/2021 5:28:00 AM, 8/13/2021 9:28:00 AM, 10.9937200546265
8/13/2021 5:29:00 AM, 8/13/2021 9:29:00 AM, 11.6952953338623
8/13/2021 5:30:00 AM, 8/13/2021 9:30:00 AM, 11.0207529067993
8/13/2021 5:31:00 AM, 8/13/2021 9:31:00 AM, 11.0448961257935
8/13/2021 5:32:00 AM, 8/13/2021 9:32:00 AM, 11.3818130493164
8/13/2021 5:33:00 AM, 8/13/2021 9:33:00 AM, 11.1291360855103
8/13/2021 5:34:00 AM, 8/13/2021 9:34:00 AM, 11.5875978469849
8/13/2021 5:35:00 AM, 8/13/2021 9:35:00 AM, 11.4585571289063
8/13/2021 5:36:00 AM, 8/13/2021 9:36:00 AM, 11.2707471847534
8/13/2021 5:37:00 AM, 8/13/2021 9:37:00 AM, 12.2387800216675
8/13/2021 5:38:00 AM, 8/13/2021 9:38:00 AM, 11.5185117721558
8/13/2021 5:39:00 AM, 8/13/2021 9:39:00 AM, 11.4546928405762
8/13/2021 5:40:00 AM, 8/13/2021 9:40:00 AM, 11.1102046966553
8/13/2021 5:41:00 AM, 8/13/2021 9:41:00 AM, 10.9448289871216
8/13/2021 5:42:00 AM, 8/13/2021 9:42:00 AM, 10.0004262924194
8/13/2021 5:43:00 AM, 8/13/2021 9:43:00 AM, 10.3009958267212
8/13/2021 5:44:00 AM, 8/13/2021 9:44:00 AM, 10.3009958267212
8/13/2021 5:45:00 AM, 8/13/2021 9:45:00 AM, 10.3174057006836
8/13/2021 5:46:00 AM, 8/13/2021 9:46:00 AM, 10.5970811843872
8/13/2021 5:47:00 AM, 8/13/2021 9:47:00 AM, 10.5482625961304
8/13/2021 5:48:00 AM, 8/13/2021 9:48:00 AM, 10.5262575149536
8/13/2021 5:49:00 AM, 8/13/2021 9:49:00 AM, 11.1698799133301
8/13/2021 5:50:00 AM, 8/13/2021 9:50:00 AM, 11.8849306106567
8/13/2021 5:51:00 AM, 8/13/2021 9:51:00 AM, 12.5489587783813
8/13/2021 5:52:00 AM, 8/13/2021 9:52:00 AM, 12.8703889846802
8/13/2021 5:53:00 AM, 8/13/2021 9:53:00 AM, 13.359881401062
8/13/2021 5:54:00 AM, 8/13/2021 9:54:00 AM, 14.1183462142944
8/13/2021 5:55:00 AM, 8/13/2021 9:55:00 AM, 14.4835433959961
8/13/2021 5:56:00 AM, 8/13/2021 9:56:00 AM, 14.7120561599731
8/13/2021 5:57:00 AM, 8/13/2021 9:57:00 AM, 14.5067491531372
8/13/2021 5:58:00 AM, 8/13/2021 9:58:00 AM, 14.1736783981323
8/13/2021 5:59:00 AM, 8/13/2021 9:59:00 AM, 13.6040544509888
8/13/2021 6:00:00 AM, 8/13/2021 10:00:00 AM, 14.0574703216553
8/13/2021 6:01:00 AM, 8/13/2021 10:01:00 AM, 13.7003345489502
8/13/2021 6:02:00 AM, 8/13/2021 10:02:00 AM, 13.7587490081787
8/13/2021 6:03:00 AM, 8/13/2021 10:03:00 AM, 13.5392665863037
8/13/2021 6:04:00 AM, 8/13/2021 10:04:00 AM, 13.9280252456665
8/13/2021 6:05:00 AM, 8/13/2021 10:05:00 AM, 14.5802574157715
8/13/2021 6:06:00 AM, 8/13/2021 10:06:00 AM, 18.2053375244141
8/13/2021 6:07:00 AM, 8/13/2021 10:07:00 AM, 20.8377304077148
8/13/2021 6:08:00 AM, 8/13/2021 10:08:00 AM, 18.036153793335
8/13/2021 6:09:00 AM, 8/13/2021 10:09:00 AM, 17.3629531860352
8/13/2021 6:10:00 AM, 8/13/2021 10:10:00 AM, 16.6083469390869
8/13/2021 6:11:00 AM, 8/13/2021 10:11:00 AM, 16.6767349243164
8/13/2021 6:12:00 AM, 8/13/2021 10:12:00 AM, 14.3203830718994
8/13/2021 6:13:00 AM, 8/13/2021 10:13:00 AM, 14.1495962142944
8/13/2021 6:14:00 AM, 8/13/2021 10:14:00 AM, 13.6476497650146
8/13/2021 6:15:00 AM, 8/13/2021 10:15:00 AM, 14.8547630310059
8/13/2021 6:16:00 AM, 8/13/2021 10:16:00 AM, 14.4164600372314
8/13/2021 6:17:00 AM, 8/13/2021 10:17:00 AM, 14.7508983612061
8/13/2021 6:18:00 AM, 8/13/2021 10:18:00 AM, 15.2407388687134
8/13/2021 6:19:00 AM, 8/13/2021 10:19:00 AM, 14.9795875549316
8/13/2021 6:20:00 AM, 8/13/2021 10:20:00 AM, 14.5235357284546
8/13/2021 6:21:00 AM, 8/13/2021 10:21:00 AM, 14.9698762893677
8/13/2021 6:22:00 AM, 8/13/2021 10:22:00 AM, 14.9911994934082
8/13/2021 6:23:00 AM, 8/13/2021 10:23:00 AM, 14.5333166122437
8/13/2021 6:24:00 AM, 8/13/2021 10:24:00 AM, 15.1301651000977
8/13/2021 6:25:00 AM, 8/13/2021 10:25:00 AM, 14.838357925415
8/13/2021 6:26:00 AM, 8/13/2021 10:26:00 AM, 15.1296043395996
8/13/2021 6:27:00 AM, 8/13/2021 10:27:00 AM, 15.3758697509766
8/13/2021 6:28:00 AM, 8/13/2021 10:28:00 AM, 14.8524923324585
8/13/2021 6:29:00 AM, 8/13/2021 10:29:00 AM, 15.5361461639404
8/13/2021 6:30:00 AM, 8/13/2021 10:30:00 AM, 14.916615486145
8/13/2021 6:31:00 AM, 8/13/2021 10:31:00 AM, 14.5212850570679
8/13/2021 6:32:00 AM, 8/13/2021 10:32:00 AM, 14.6205816268921
8/13/2021 6:33:00 AM, 8/13/2021 10:33:00 AM, 14.9071798324585
8/13/2021 6:34:00 AM, 8/13/2021 10:34:00 AM, 15.053599357605
8/13/2021 6:35:00 AM, 8/13/2021 10:35:00 AM, 15.3283061981201
8/13/2021 6:36:00 AM, 8/13/2021 10:36:00 AM, 16.4486999511719
8/13/2021 6:37:00 AM, 8/13/2021 10:37:00 AM, 16.6527118682861
8/13/2021 6:38:00 AM, 8/13/2021 10:38:00 AM, 16.6438770294189
8/13/2021 6:39:00 AM, 8/13/2021 10:39:00 AM, 15.6237421035767
8/13/2021 6:40:00 AM, 8/13/2021 10:40:00 AM, 15.5210952758789
8/13/2021 6:41:00 AM, 8/13/2021 10:41:00 AM, 16.0060863494873
8/13/2021 6:42:00 AM, 8/13/2021 10:42:00 AM, 16.7618141174316
8/13/2021 6:43:00 AM, 8/13/2021 10:43:00 AM, 16.7723026275635
8/13/2021 6:44:00 AM, 8/13/2021 10:44:00 AM, 15.9033889770508
8/13/2021 6:45:00 AM, 8/13/2021 10:45:00 AM, 15.9033889770508
8/13/2021 6:46:00 AM, 8/13/2021 10:46:00 AM, 15.9033889770508
8/13/2021 6:47:00 AM, 8/13/2021 10:47:00 AM, 16.6390533447266
8/13/2021 6:48:00 AM, 8/13/2021 10:48:00 AM, 17.1479721069336
8/13/2021 6:49:00 AM, 8/13/2021 10:49:00 AM, 16.8853702545166
8/13/2021 6:50:00 AM, 8/13/2021 10:50:00 AM, 17.0371074676514
8/13/2021 6:51:00 AM, 8/13/2021 10:51:00 AM, 17.1684970855713
8/13/2021 6:52:00 AM, 8/13/2021 10:52:00 AM, 16.7899894714355
8/13/2021 6:53:00 AM, 8/13/2021 10:53:00 AM, 16.1398506164551
8/13/2021 6:54:00 AM, 8/13/2021 10:54:00 AM, 16.9318790435791
8/13/2021 6:55:00 AM, 8/13/2021 10:55:00 AM, 16.310977935791
8/13/2021 6:56:00 AM, 8/13/2021 10:56:00 AM, 16.1965808868408
8/13/2021 6:57:00 AM, 8/13/2021 10:57:00 AM, 16.2382278442383
8/13/2021 6:58:00 AM, 8/13/2021 10:58:00 AM, 16.3549518585205
8/13/2021 6:59:00 AM, 8/13/2021 10:59:00 AM, 16.5643901824951
8/13/2021 7:00:00 AM, 8/13/2021 11:00:00 AM, 15.2453689575195
8/13/2021 7:01:00 AM, 8/13/2021 11:01:00 AM, 14.8448247909546
8/13/2021 7:02:00 AM, 8/13/2021 11:02:00 AM, 14.9160661697388
8/13/2021 7:03:00 AM, 8/13/2021 11:03:00 AM, 14.7337398529053
8/13/2021 7:04:00 AM, 8/13/2021 11:04:00 AM, 15.824875831604
8/13/2021 7:05:00 AM, 8/13/2021 11:05:00 AM, 13.960786819458
8/13/2021 7:06:00 AM, 8/13/2021 11:06:00 AM, 14.3609113693237
8/13/2021 7:07:00 AM, 8/13/2021 11:07:00 AM, 14.5714797973633
8/13/2021 7:08:00 AM, 8/13/2021 11:08:00 AM, 12.3628234863281
8/13/2021 7:09:00 AM, 8/13/2021 11:09:00 AM, 13.447603225708
8/13/2021 7:10:00 AM, 8/13/2021 11:10:00 AM, 14.8993520736694
8/13/2021 7:11:00 AM, 8/13/2021 11:11:00 AM, 16.1434764862061
8/13/2021 7:12:00 AM, 8/13/2021 11:12:00 AM, 16.4740734100342
8/13/2021 7:13:00 AM, 8/13/2021 11:13:00 AM, 16.0938587188721
8/13/2021 7:14:00 AM, 8/13/2021 11:14:00 AM, 16.1049137115479
8/13/2021 7:15:00 AM, 8/13/2021 11:15:00 AM, 15.704797744751
8/13/2021 7:16:00 AM, 8/13/2021 11:16:00 AM, 16.0316066741943
8/13/2021 7:17:00 AM, 8/13/2021 11:17:00 AM, 15.9456167221069
8/13/2021 7:18:00 AM, 8/13/2021 11:18:00 AM, 15.7076482772827
8/13/2021 7:19:00 AM, 8/13/2021 11:19:00 AM, 15.6257104873657
8/13/2021 7:20:00 AM, 8/13/2021 11:20:00 AM, 14.1912899017334
8/13/2021 7:21:00 AM, 8/13/2021 11:21:00 AM, 13.5721769332886
8/13/2021 7:22:00 AM, 8/13/2021 11:22:00 AM, 13.3252382278442
8/13/2021 7:23:00 AM, 8/13/2021 11:23:00 AM, 13.5616416931152
8/13/2021 7:24:00 AM, 8/13/2021 11:24:00 AM, 14.5687885284424
8/13/2021 7:25:00 AM, 8/13/2021 11:25:00 AM, 14.9030351638794
8/13/2021 7:26:00 AM, 8/13/2021 11:26:00 AM, 15.0137205123901
8/13/2021 7:27:00 AM, 8/13/2021 11:27:00 AM, 14.4614915847778
8/13/2021 7:28:00 AM, 8/13/2021 11:28:00 AM, 14.6759395599365
8/13/2021 7:29:00 AM, 8/13/2021 11:29:00 AM, 14.1707220077515
8/13/2021 7:30:00 AM, 8/13/2021 11:30:00 AM, 14.2393407821655
8/13/2021 7:31:00 AM, 8/13/2021 11:31:00 AM, 14.7208738327026
8/13/2021 7:32:00 AM, 8/13/2021 11:32:00 AM, 14.4674196243286
8/13/2021 7:33:00 AM, 8/13/2021 11:33:00 AM, 14.2969608306885
8/13/2021 7:34:00 AM, 8/13/2021 11:34:00 AM, 14.9502611160278
8/13/2021 7:35:00 AM, 8/13/2021 11:35:00 AM, 15.5083036422729
8/13/2021 7:36:00 AM, 8/13/2021 11:36:00 AM, 14.9723825454712
8/13/2021 7:37:00 AM, 8/13/2021 11:37:00 AM, 13.8460130691528
8/13/2021 7:38:00 AM, 8/13/2021 11:38:00 AM, 12.9688158035278
8/13/2021 7:39:00 AM, 8/13/2021 11:39:00 AM, 12.7925310134888
8/13/2021 7:40:00 AM, 8/13/2021 11:40:00 AM, 12.3227014541626
8/13/2021 7:41:00 AM, 8/13/2021 11:41:00 AM, 13.7242908477783
8/13/2021 7:42:00 AM, 8/13/2021 11:42:00 AM, 12.8477611541748
8/13/2021 7:43:00 AM, 8/13/2021 11:43:00 AM, 13.4477787017822
8/13/2021 7:44:00 AM, 8/13/2021 11:44:00 AM, 14.4755821228027
8/13/2021 7:45:00 AM, 8/13/2021 11:45:00 AM, 13.2970876693726
8/13/2021 7:46:00 AM, 8/13/2021 11:46:00 AM, 13.2860441207886
8/13/2021 7:47:00 AM, 8/13/2021 11:47:00 AM, 13.2860441207886
8/13/2021 7:48:00 AM, 8/13/2021 11:48:00 AM, 11.5052499771118
8/13/2021 7:49:00 AM, 8/13/2021 11:49:00 AM, 11.0432968139648
8/13/2021 7:50:00 AM, 8/13/2021 11:50:00 AM, 12.0139570236206
8/13/2021 7:51:00 AM, 8/13/2021 11:51:00 AM, 13.3092451095581
8/13/2021 7:52:00 AM, 8/13/2021 11:52:00 AM, 13.8564443588257
8/13/2021 7:53:00 AM, 8/13/2021 11:53:00 AM, 14.64089012146
8/13/2021 7:54:00 AM, 8/13/2021 11:54:00 AM, 13.8665494918823
8/13/2021 7:55:00 AM, 8/13/2021 11:55:00 AM, 13.6747245788574
8/13/2021 7:56:00 AM, 8/13/2021 11:56:00 AM, 14.2444686889648
8/13/2021 7:57:00 AM, 8/13/2021 11:57:00 AM, 14.472505569458
8/13/2021 7:58:00 AM, 8/13/2021 11:58:00 AM, 14.2746391296387
8/13/2021 7:59:00 AM, 8/13/2021 11:59:00 AM, 13.963773727417
8/13/2021 8:00:00 AM, 8/13/2021 12:00:00 PM, 13.8384275436401
8/13/2021 8:01:00 AM, 8/13/2021 12:01:00 PM, 14.2721872329712
8/13/2021 8:02:00 AM, 8/13/2021 12:02:00 PM, 14.5852670669556
8/13/2021 8:03:00 AM, 8/13/2021 12:03:00 PM, 15.8208684921265
8/13/2021 8:04:00 AM, 8/13/2021 12:04:00 PM, 15.8187103271484
8/13/2021 8:05:00 AM, 8/13/2021 12:05:00 PM, 15.6352424621582
8/13/2021 8:06:00 AM, 8/13/2021 12:06:00 PM, 16.6437358856201
8/13/2021 8:07:00 AM, 8/13/2021 12:07:00 PM, 16.5260486602783
8/13/2021 8:08:00 AM, 8/13/2021 12:08:00 PM, 16.3383541107178
8/13/2021 8:09:00 AM, 8/13/2021 12:09:00 PM, 16.2809810638428
8/13/2021 8:10:00 AM, 8/13/2021 12:10:00 PM, 16.3589057922363
8/13/2021 8:11:00 AM, 8/13/2021 12:11:00 PM, 16.4198684692383
8/13/2021 8:12:00 AM, 8/13/2021 12:12:00 PM, 17.4256687164307
8/13/2021 8:13:00 AM, 8/13/2021 12:13:00 PM, 17.1026973724365
8/13/2021 8:14:00 AM, 8/13/2021 12:14:00 PM, 17.2205581665039
8/13/2021 8:15:00 AM, 8/13/2021 12:15:00 PM, 18.1010646820068
8/13/2021 8:16:00 AM, 8/13/2021 12:16:00 PM, 17.9633197784424
8/13/2021 8:17:00 AM, 8/13/2021 12:17:00 PM, 17.4358329772949
8/13/2021 8:18:00 AM, 8/13/2021 12:18:00 PM, 17.7790622711182
8/13/2021 8:19:00 AM, 8/13/2021 12:19:00 PM, 17.8232421875
8/13/2021 8:20:00 AM, 8/13/2021 12:20:00 PM, 18.1130275726318
8/13/2021 8:21:00 AM, 8/13/2021 12:21:00 PM, 18.322265625
8/13/2021 8:22:00 AM, 8/13/2021 12:22:00 PM, 18.413179397583
8/13/2021 8:23:00 AM, 8/13/2021 12:23:00 PM, 18.220853805542
8/13/2021 8:24:00 AM, 8/13/2021 12:24:00 PM, 18.6715145111084
8/13/2021 8:25:00 AM, 8/13/2021 12:25:00 PM, 20.013204574585
8/13/2021 8:26:00 AM, 8/13/2021 12:26:00 PM, 20.5977821350098
8/13/2021 8:27:00 AM, 8/13/2021 12:27:00 PM, 20.0017433166504
8/13/2021 8:28:00 AM, 8/13/2021 12:28:00 PM, 20.6111526489258
8/13/2021 8:29:00 AM, 8/13/2021 12:29:00 PM, 21.0352401733398
8/13/2021 8:30:00 AM, 8/13/2021 12:30:00 PM, 19.8691844940186
8/13/2021 8:31:00 AM, 8/13/2021 12:31:00 PM, 20.7387008666992
8/13/2021 8:32:00 AM, 8/13/2021 12:32:00 PM, 20.5674362182617
8/13/2021 8:33:00 AM, 8/13/2021 12:33:00 PM, 21.1238460540771
8/13/2021 8:34:00 AM, 8/13/2021 12:34:00 PM, 21.3829498291016
8/13/2021 8:35:00 AM, 8/13/2021 12:35:00 PM, 21.1951389312744
8/13/2021 8:36:00 AM, 8/13/2021 12:36:00 PM, 21.1072635650635
8/13/2021 8:37:00 AM, 8/13/2021 12:37:00 PM, 20.6114807128906
8/13/2021 8:38:00 AM, 8/13/2021 12:38:00 PM, 21.2552471160889
8/13/2021 8:39:00 AM, 8/13/2021 12:39:00 PM, 21.2374038696289
8/13/2021 8:40:00 AM, 8/13/2021 12:40:00 PM, 21.2008304595947
8/13/2021 8:41:00 AM, 8/13/2021 12:41:00 PM, 21.4438800811768
8/13/2021 8:42:00 AM, 8/13/2021 12:42:00 PM, 21.6911735534668
8/13/2021 8:43:00 AM, 8/13/2021 12:43:00 PM, 20.7554054260254
8/13/2021 8:44:00 AM, 8/13/2021 12:44:00 PM, 20.7015800476074
8/13/2021 8:45:00 AM, 8/13/2021 12:45:00 PM, 20.6832904815674
8/13/2021 8:46:00 AM, 8/13/2021 12:46:00 PM, 20.7793807983398
8/13/2021 8:47:00 AM, 8/13/2021 12:47:00 PM, 20.9069633483887
8/13/2021 8:48:00 AM, 8/13/2021 12:48:00 PM, 20.9069633483887
8/13/2021 8:49:00 AM, 8/13/2021 12:49:00 PM, 21.1008548736572
8/13/2021 8:50:00 AM, 8/13/2021 12:50:00 PM, 20.897066116333
8/13/2021 8:51:00 AM, 8/13/2021 12:51:00 PM, 20.8942604064941
8/13/2021 8:52:00 AM, 8/13/2021 12:52:00 PM, 22.294849395752
8/13/2021 8:53:00 AM, 8/13/2021 12:53:00 PM, 21.0580596923828
8/13/2021 8:54:00 AM, 8/13/2021 12:54:00 PM, 21.1967353820801
8/13/2021 8:55:00 AM, 8/13/2021 12:55:00 PM, 21.0708198547363
8/13/2021 8:56:00 AM, 8/13/2021 12:56:00 PM, 20.4297065734863
8/13/2021 8:57:00 AM, 8/13/2021 12:57:00 PM, 20.0660095214844
8/13/2021 8:58:00 AM, 8/13/2021 12:58:00 PM, 19.8969612121582
8/13/2021 8:59:00 AM, 8/13/2021 12:59:00 PM, 19.8802547454834
8/13/2021 9:00:00 AM, 8/13/2021 1:00:00 PM, 20.2873668670654
8/13/2021 9:01:00 AM, 8/13/2021 1:01:00 PM, 20.4503612518311
8/13/2021 9:02:00 AM, 8/13/2021 1:02:00 PM, 20.5952053070068
8/13/2021 9:03:00 AM, 8/13/2021 1:03:00 PM, 20.6152591705322
8/13/2021 9:04:00 AM, 8/13/2021 1:04:00 PM, 19.7547225952148
8/13/2021 9:05:00 AM, 8/13/2021 1:05:00 PM, 19.960807800293
8/13/2021 9:06:00 AM, 8/13/2021 1:06:00 PM, 19.7499485015869
8/13/2021 9:07:00 AM, 8/13/2021 1:07:00 PM, 20.0222797393799
8/13/2021 9:08:00 AM, 8/13/2021 1:08:00 PM, 19.8291187286377
8/13/2021 9:09:00 AM, 8/13/2021 1:09:00 PM, 19.3950748443604
8/13/2021 9:10:00 AM, 8/13/2021 1:10:00 PM, 19.6330585479736
8/13/2021 9:11:00 AM, 8/13/2021 1:11:00 PM, 19.6505565643311
8/13/2021 9:12:00 AM, 8/13/2021 1:12:00 PM, 18.8270015716553
8/13/2021 9:13:00 AM, 8/13/2021 1:13:00 PM, 18.6467914581299
8/13/2021 9:14:00 AM, 8/13/2021 1:14:00 PM, 18.9849491119385
8/13/2021 9:15:00 AM, 8/13/2021 1:15:00 PM, 19.8272724151611
8/13/2021 9:16:00 AM, 8/13/2021 1:16:00 PM, 19.4224147796631
8/13/2021 9:17:00 AM, 8/13/2021 1:17:00 PM, 19.4092903137207
8/13/2021 9:18:00 AM, 8/13/2021 1:18:00 PM, 20.6563262939453
8/13/2021 9:19:00 AM, 8/13/2021 1:19:00 PM, 19.2183284759521
8/13/2021 9:20:00 AM, 8/13/2021 1:20:00 PM, 18.5622386932373
8/13/2021 9:21:00 AM, 8/13/2021 1:21:00 PM, 20.3016719818115
8/13/2021 9:22:00 AM, 8/13/2021 1:22:00 PM, 20.4112014770508
8/13/2021 9:23:00 AM, 8/13/2021 1:23:00 PM, 17.6693077087402
8/13/2021 9:24:00 AM, 8/13/2021 1:24:00 PM, 19.6417102813721
8/13/2021 9:25:00 AM, 8/13/2021 1:25:00 PM, 19.7497653961182
8/13/2021 9:26:00 AM, 8/13/2021 1:26:00 PM, 18.0861663818359
8/13/2021 9:27:00 AM, 8/13/2021 1:27:00 PM, 17.4546146392822
8/13/2021 9:28:00 AM, 8/13/2021 1:28:00 PM, 17.6858673095703
8/13/2021 9:29:00 AM, 8/13/2021 1:29:00 PM, 16.8838977813721
8/13/2021 9:30:00 AM, 8/13/2021 1:30:00 PM, 17.0165576934814
8/13/2021 9:31:00 AM, 8/13/2021 1:31:00 PM, 16.5828437805176
8/13/2021 9:32:00 AM, 8/13/2021 1:32:00 PM, 16.6825580596924
8/13/2021 9:33:00 AM, 8/13/2021 1:33:00 PM, 16.4028472900391
8/13/2021 9:34:00 AM, 8/13/2021 1:34:00 PM, 16.392427444458
8/13/2021 9:35:00 AM, 8/13/2021 1:35:00 PM, 16.4514579772949
8/13/2021 9:36:00 AM, 8/13/2021 1:36:00 PM, 14.971474647522
8/13/2021 9:37:00 AM, 8/13/2021 1:37:00 PM, 15.3829822540283
8/13/2021 9:38:00 AM, 8/13/2021 1:38:00 PM, 14.5682697296143
8/13/2021 9:39:00 AM, 8/13/2021 1:39:00 PM, 14.6655578613281
8/13/2021 9:40:00 AM, 8/13/2021 1:40:00 PM, 14.0374355316162
8/13/2021 9:41:00 AM, 8/13/2021 1:41:00 PM, 12.4062824249268
8/13/2021 9:42:00 AM, 8/13/2021 1:42:00 PM, 10.9933195114136
8/13/2021 9:43:00 AM, 8/13/2021 1:43:00 PM, 10.5608558654785
8/13/2021 9:44:00 AM, 8/13/2021 1:44:00 PM, 10.7038307189941
8/13/2021 9:45:00 AM, 8/13/2021 1:45:00 PM, 11.4767379760742
8/13/2021 9:46:00 AM, 8/13/2021 1:46:00 PM, 12.8470849990845
8/13/2021 9:47:00 AM, 8/13/2021 1:47:00 PM, 13.5106172561646
8/13/2021 9:48:00 AM, 8/13/2021 1:48:00 PM, 14.2524271011353
8/13/2021 9:49:00 AM, 8/13/2021 1:49:00 PM, 14.2524271011353
8/13/2021 9:50:00 AM, 8/13/2021 1:50:00 PM, 15.9141054153442
8/13/2021 9:51:00 AM, 8/13/2021 1:51:00 PM, 11.5498933792114
8/13/2021 9:52:00 AM, 8/13/2021 1:52:00 PM, 10.313063621521
8/13/2021 9:53:00 AM, 8/13/2021 1:53:00 PM, 10.7569313049316
8/13/2021 9:54:00 AM, 8/13/2021 1:54:00 PM, 11.0589609146118
8/13/2021 9:55:00 AM, 8/13/2021 1:55:00 PM, 11.3638515472412
8/13/2021 9:56:00 AM, 8/13/2021 1:56:00 PM, 12.0176181793213
8/13/2021 9:57:00 AM, 8/13/2021 1:57:00 PM, 12.3656034469604
8/13/2021 9:58:00 AM, 8/13/2021 1:58:00 PM, 13.505615234375
8/13/2021 9:59:00 AM, 8/13/2021 1:59:00 PM, 13.0018033981323
8/13/2021 10:00:00 AM, 8/13/2021 2:00:00 PM, 13.6433410644531
8/13/2021 10:01:00 AM, 8/13/2021 2:01:00 PM, 14.3117208480835
8/13/2021 10:02:00 AM, 8/13/2021 2:02:00 PM, 12.9962577819824
8/13/2021 10:03:00 AM, 8/13/2021 2:03:00 PM, 12.2168951034546
8/13/2021 10:04:00 AM, 8/13/2021 2:04:00 PM, 11.6509103775024
8/13/2021 10:05:00 AM, 8/13/2021 2:05:00 PM, 11.9600238800049
8/13/2021 10:06:00 AM, 8/13/2021 2:06:00 PM, 11.6333456039429
8/13/2021 10:07:00 AM, 8/13/2021 2:07:00 PM, 11.8422584533691
8/13/2021 10:08:00 AM, 8/13/2021 2:08:00 PM, 11.1912117004395
8/13/2021 10:09:00 AM, 8/13/2021 2:09:00 PM, 10.4030885696411
8/13/2021 10:10:00 AM, 8/13/2021 2:10:00 PM, 10.4634609222412
8/13/2021 10:11:00 AM, 8/13/2021 2:11:00 PM, 11.682825088501
8/13/2021 10:12:00 AM, 8/13/2021 2:12:00 PM, 11.5499219894409
8/13/2021 10:13:00 AM, 8/13/2021 2:13:00 PM, 11.5141887664795
8/13/2021 10:14:00 AM, 8/13/2021 2:14:00 PM, 10.8337078094482
8/13/2021 10:15:00 AM, 8/13/2021 2:15:00 PM, 9.84301662445068
8/13/2021 10:16:00 AM, 8/13/2021 2:16:00 PM, 12.9243144989014
8/13/2021 10:17:00 AM, 8/13/2021 2:17:00 PM, 36.5005645751953
8/13/2021 10:18:00 AM, 8/13/2021 2:18:00 PM, 27.8293685913086
8/13/2021 10:19:00 AM, 8/13/2021 2:19:00 PM, 19.010103225708
8/13/2021 10:20:00 AM, 8/13/2021 2:20:00 PM, 17.8691349029541
8/13/2021 10:21:00 AM, 8/13/2021 2:21:00 PM, 17.0987796783447
8/13/2021 10:22:00 AM, 8/13/2021 2:22:00 PM, 16.8777942657471
8/13/2021 10:23:00 AM, 8/13/2021 2:23:00 PM, 22.4974231719971
8/13/2021 10:24:00 AM, 8/13/2021 2:24:00 PM, 24.2418460845947
8/13/2021 10:25:00 AM, 8/13/2021 2:25:00 PM, 25.0294055938721
8/13/2021 10:26:00 AM, 8/13/2021 2:26:00 PM, 18.390552520752
8/13/2021 10:27:00 AM, 8/13/2021 2:27:00 PM, 20.2001857757568
8/13/2021 10:28:00 AM, 8/13/2021 2:28:00 PM, 28.1167049407959
8/13/2021 10:29:00 AM, 8/13/2021 2:29:00 PM, 21.2396907806396
8/13/2021 10:30:00 AM, 8/13/2021 2:30:00 PM, 16.6442470550537
8/13/2021 10:31:00 AM, 8/13/2021 2:31:00 PM, 15.9980401992798
8/13/2021 10:32:00 AM, 8/13/2021 2:32:00 PM, 11.0645112991333
8/13/2021 10:33:00 AM, 8/13/2021 2:33:00 PM, 10.8738832473755
8/13/2021 10:34:00 AM, 8/13/2021 2:34:00 PM, 10.0294094085693
8/13/2021 10:35:00 AM, 8/13/2021 2:35:00 PM, 7.37562227249146
8/13/2021 10:36:00 AM, 8/13/2021 2:36:00 PM, 7.07251691818237
8/13/2021 10:37:00 AM, 8/13/2021 2:37:00 PM, 7.34172248840332
8/13/2021 10:38:00 AM, 8/13/2021 2:38:00 PM, 7.20113515853882
8/13/2021 10:39:00 AM, 8/13/2021 2:39:00 PM, 7.42319202423096
8/13/2021 10:40:00 AM, 8/13/2021 2:40:00 PM, 6.75641250610352
8/13/2021 10:41:00 AM, 8/13/2021 2:41:00 PM, 6.7658748626709
8/13/2021 10:42:00 AM, 8/13/2021 2:42:00 PM, 9.71467590332031
8/13/2021 10:43:00 AM, 8/13/2021 2:43:00 PM, 9.86024856567383
8/13/2021 10:44:00 AM, 8/13/2021 2:44:00 PM, 10.1297407150269
8/13/2021 10:45:00 AM, 8/13/2021 2:45:00 PM, 9.02699089050293
8/13/2021 10:46:00 AM, 8/13/2021 2:46:00 PM, 8.69176387786865
8/13/2021 10:47:00 AM, 8/13/2021 2:47:00 PM, 8.68748760223389
8/13/2021 10:48:00 AM, 8/13/2021 2:48:00 PM, 8.81592559814453
8/13/2021 10:49:00 AM, 8/13/2021 2:49:00 PM, 9.36534786224365
8/13/2021 10:50:00 AM, 8/13/2021 2:50:00 PM, 9.36534786224365
8/13/2021 10:51:00 AM, 8/13/2021 2:51:00 PM, 9.64544486999512
8/13/2021 10:52:00 AM, 8/13/2021 2:52:00 PM, 9.11177349090576
8/13/2021 10:53:00 AM, 8/13/2021 2:53:00 PM, 12.2735147476196
8/13/2021 10:54:00 AM, 8/13/2021 2:54:00 PM, 10.5238399505615
8/13/2021 10:55:00 AM, 8/13/2021 2:55:00 PM, 10.8676176071167
8/13/2021 10:56:00 AM, 8/13/2021 2:56:00 PM, 10.631854057312
8/13/2021 10:57:00 AM, 8/13/2021 2:57:00 PM, 8.35980224609375
8/13/2021 10:58:00 AM, 8/13/2021 2:58:00 PM, 7.84350109100342
8/13/2021 10:59:00 AM, 8/13/2021 2:59:00 PM, 7.75549125671387
8/13/2021 11:00:00 AM, 8/13/2021 3:00:00 PM, 6.88963842391968
8/13/2021 11:01:00 AM, 8/13/2021 3:01:00 PM, 7.23068141937256
8/13/2021 11:02:00 AM, 8/13/2021 3:02:00 PM, 6.91366720199585
8/13/2021 11:03:00 AM, 8/13/2021 3:03:00 PM, 7.1246485710144
8/13/2021 11:04:00 AM, 8/13/2021 3:04:00 PM, 6.27088832855225
8/13/2021 11:05:00 AM, 8/13/2021 3:05:00 PM, 5.89746284484863
8/13/2021 11:06:00 AM, 8/13/2021 3:06:00 PM, 5.78101587295532
8/13/2021 11:07:00 AM, 8/13/2021 3:07:00 PM, 5.78762006759644
8/13/2021 11:08:00 AM, 8/13/2021 3:08:00 PM, 6.51155471801758
8/13/2021 11:09:00 AM, 8/13/2021 3:09:00 PM, 7.35473203659058
8/13/2021 11:10:00 AM, 8/13/2021 3:10:00 PM, 7.33184671401978
8/13/2021 11:11:00 AM, 8/13/2021 3:11:00 PM, 6.82715272903442
8/13/2021 11:12:00 AM, 8/13/2021 3:12:00 PM, 10.5274648666382
8/13/2021 11:13:00 AM, 8/13/2021 3:13:00 PM, 10.5184020996094
8/13/2021 11:14:00 AM, 8/13/2021 3:14:00 PM, 8.15889358520508
8/13/2021 11:15:00 AM, 8/13/2021 3:15:00 PM, 7.36793088912964
8/13/2021 11:16:00 AM, 8/13/2021 3:16:00 PM, 7.44154405593872
8/13/2021 11:17:00 AM, 8/13/2021 3:17:00 PM, 7.09018850326538
8/13/2021 11:18:00 AM, 8/13/2021 3:18:00 PM, 6.28396081924438
8/13/2021 11:19:00 AM, 8/13/2021 3:19:00 PM, 6.57525968551636
8/13/2021 11:20:00 AM, 8/13/2021 3:20:00 PM, 6.08895540237427
8/13/2021 11:21:00 AM, 8/13/2021 3:21:00 PM, 7.19992303848267
8/13/2021 11:22:00 AM, 8/13/2021 3:22:00 PM, 7.08602333068848
8/13/2021 11:23:00 AM, 8/13/2021 3:23:00 PM, 6.12293577194214
8/13/2021 11:24:00 AM, 8/13/2021 3:24:00 PM, 5.47092771530151
8/13/2021 11:25:00 AM, 8/13/2021 3:25:00 PM, 5.01214504241943
8/13/2021 11:26:00 AM, 8/13/2021 3:26:00 PM, 4.7262716293335
8/13/2021 11:27:00 AM, 8/13/2021 3:27:00 PM, 4.4075665473938
8/13/2021 11:28:00 AM, 8/13/2021 3:28:00 PM, 8.29840469360352
8/13/2021 11:29:00 AM, 8/13/2021 3:29:00 PM, 17.6895179748535
8/13/2021 11:30:00 AM, 8/13/2021 3:30:00 PM, 20.360408782959
8/13/2021 11:31:00 AM, 8/13/2021 3:31:00 PM, 20.6254577636719
8/13/2021 11:32:00 AM, 8/13/2021 3:32:00 PM, 12.8733615875244
8/13/2021 11:33:00 AM, 8/13/2021 3:33:00 PM, 15.5301866531372
8/13/2021 11:34:00 AM, 8/13/2021 3:34:00 PM, 14.8966045379639
8/13/2021 11:35:00 AM, 8/13/2021 3:35:00 PM, 10.5689268112183
8/13/2021 11:36:00 AM, 8/13/2021 3:36:00 PM, 12.2198677062988
8/13/2021 11:37:00 AM, 8/13/2021 3:37:00 PM, 13.3605222702026
8/13/2021 11:38:00 AM, 8/13/2021 3:38:00 PM, 6.50825023651123
8/13/2021 11:39:00 AM, 8/13/2021 3:39:00 PM, 7.49866104125977
8/13/2021 11:40:00 AM, 8/13/2021 3:40:00 PM, 6.43437719345093
8/13/2021 11:41:00 AM, 8/13/2021 3:41:00 PM, 31.2667694091797
8/13/2021 11:42:00 AM, 8/13/2021 3:42:00 PM, 15.8346652984619
8/13/2021 11:43:00 AM, 8/13/2021 3:43:00 PM, 8.42421722412109
8/13/2021 11:44:00 AM, 8/13/2021 3:44:00 PM, 7.96971988677979
8/13/2021 11:45:00 AM, 8/13/2021 3:45:00 PM, 6.57765245437622
8/13/2021 11:46:00 AM, 8/13/2021 3:46:00 PM, 5.455735206604
8/13/2021 11:47:00 AM, 8/13/2021 3:47:00 PM, 5.27170848846436
8/13/2021 11:48:00 AM, 8/13/2021 3:48:00 PM, 4.24908351898193
8/13/2021 11:49:00 AM, 8/13/2021 3:49:00 PM, 4.26455497741699
8/13/2021 11:50:00 AM, 8/13/2021 3:50:00 PM, 4.55780649185181
8/13/2021 11:51:00 AM, 8/13/2021 3:51:00 PM, 4.55780649185181
8/13/2021 11:52:00 AM, 8/13/2021 3:52:00 PM, 4.79604053497314
8/13/2021 11:53:00 AM, 8/13/2021 3:53:00 PM, 4.87846946716309
8/13/2021 11:54:00 AM, 8/13/2021 3:54:00 PM, 4.39709663391113
8/13/2021 11:55:00 AM, 8/13/2021 3:55:00 PM, 4.13296175003052
8/13/2021 11:56:00 AM, 8/13/2021 3:56:00 PM, 3.98675751686096
8/13/2021 11:57:00 AM, 8/13/2021 3:57:00 PM, 4.24561071395874
8/13/2021 11:58:00 AM, 8/13/2021 3:58:00 PM, 5.83073949813843
8/13/2021 11:59:00 AM, 8/13/2021 3:59:00 PM, 9.6116189956665
8/13/2021 12:00:00 PM, 8/13/2021 4:00:00 PM, 12.2090148925781
8/13/2021 12:01:00 PM, 8/13/2021 4:01:00 PM, 10.6756048202515
8/13/2021 12:02:00 PM, 8/13/2021 4:02:00 PM, 7.86600112915039
8/13/2021 12:03:00 PM, 8/13/2021 4:03:00 PM, 6.88508796691895
8/13/2021 12:04:00 PM, 8/13/2021 4:04:00 PM, 7.2844181060791
8/13/2021 12:05:00 PM, 8/13/2021 4:05:00 PM, 6.84813928604126
8/13/2021 12:06:00 PM, 8/13/2021 4:06:00 PM, 6.31145668029785
8/13/2021 12:07:00 PM, 8/13/2021 4:07:00 PM, 5.78074836730957
8/13/2021 12:08:00 PM, 8/13/2021 4:08:00 PM, 5.16540575027466
8/13/2021 12:09:00 PM, 8/13/2021 4:09:00 PM, 4.98358821868896
8/13/2021 12:10:00 PM, 8/13/2021 4:10:00 PM, 4.79703807830811
8/13/2021 12:11:00 PM, 8/13/2021 4:11:00 PM, 4.70415735244751
8/13/2021 12:12:00 PM, 8/13/2021 4:12:00 PM, 5.28923416137695
8/13/2021 12:13:00 PM, 8/13/2021 4:13:00 PM, 5.51420879364014
8/13/2021 12:14:00 PM, 8/13/2021 4:14:00 PM, 5.73599004745483
8/13/2021 12:15:00 PM, 8/13/2021 4:15:00 PM, 5.99618768692017
8/13/2021 12:16:00 PM, 8/13/2021 4:16:00 PM, 6.35805940628052
8/13/2021 12:17:00 PM, 8/13/2021 4:17:00 PM, 6.29087591171265
8/13/2021 12:18:00 PM, 8/13/2021 4:18:00 PM, 6.60170364379883
8/13/2021 12:19:00 PM, 8/13/2021 4:19:00 PM, 6.00108003616333
8/13/2021 12:20:00 PM, 8/13/2021 4:20:00 PM, 5.98803520202637
8/13/2021 12:21:00 PM, 8/13/2021 4:21:00 PM, 6.04221725463867
8/13/2021 12:22:00 PM, 8/13/2021 4:22:00 PM, 5.70906925201416
8/13/2021 12:23:00 PM, 8/13/2021 4:23:00 PM, 5.95824432373047
8/13/2021 12:24:00 PM, 8/13/2021 4:24:00 PM, 6.4090747833252
8/13/2021 12:25:00 PM, 8/13/2021 4:25:00 PM, 6.51340436935425
8/13/2021 12:26:00 PM, 8/13/2021 4:26:00 PM, 7.79284191131592
8/13/2021 12:27:00 PM, 8/13/2021 4:27:00 PM, 7.94452667236328
8/13/2021 12:28:00 PM, 8/13/2021 4:28:00 PM, 8.61691093444824
8/13/2021 12:29:00 PM, 8/13/2021 4:29:00 PM, 10.104151725769
8/13/2021 12:30:00 PM, 8/13/2021 4:30:00 PM, 11.1091117858887
8/13/2021 12:31:00 PM, 8/13/2021 4:31:00 PM, 11.0117883682251
8/13/2021 12:32:00 PM, 8/13/2021 4:32:00 PM, 11.1469049453735
8/13/2021 12:33:00 PM, 8/13/2021 4:33:00 PM, 13.7759141921997
8/13/2021 12:34:00 PM, 8/13/2021 4:34:00 PM, 11.9278211593628
8/13/2021 12:35:00 PM, 8/13/2021 4:35:00 PM, 11.844108581543
8/13/2021 12:36:00 PM, 8/13/2021 4:36:00 PM, 11.6403656005859
8/13/2021 12:37:00 PM, 8/13/2021 4:37:00 PM, 11.5482521057129
8/13/2021 12:38:00 PM, 8/13/2021 4:38:00 PM, 10.7424163818359
8/13/2021 12:39:00 PM, 8/13/2021 4:39:00 PM, 9.66024208068848
8/13/2021 12:40:00 PM, 8/13/2021 4:40:00 PM, 9.76072120666504
8/13/2021 12:41:00 PM, 8/13/2021 4:41:00 PM, 9.9757080078125
8/13/2021 12:42:00 PM, 8/13/2021 4:42:00 PM, 9.47275352478027
8/13/2021 12:43:00 PM, 8/13/2021 4:43:00 PM, 9.01848030090332
8/13/2021 12:44:00 PM, 8/13/2021 4:44:00 PM, 8.33509635925293
8/13/2021 12:45:00 PM, 8/13/2021 4:45:00 PM, 8.65622997283936
8/13/2021 12:46:00 PM, 8/13/2021 4:46:00 PM, 8.03421020507813
8/13/2021 12:47:00 PM, 8/13/2021 4:47:00 PM, 8.39557456970215
8/13/2021 12:48:00 PM, 8/13/2021 4:48:00 PM, 8.87600040435791
8/13/2021 12:49:00 PM, 8/13/2021 4:49:00 PM, 8.80356025695801
8/13/2021 12:50:00 PM, 8/13/2021 4:50:00 PM, 8.95241928100586
8/13/2021 12:51:00 PM, 8/13/2021 4:51:00 PM, 9.62546634674072
8/13/2021 12:52:00 PM, 8/13/2021 4:52:00 PM, 9.62546634674072
8/13/2021 12:53:00 PM, 8/13/2021 4:53:00 PM, 10.6928720474243
8/13/2021 12:54:00 PM, 8/13/2021 4:54:00 PM, 13.3393020629883
8/13/2021 12:55:00 PM, 8/13/2021 4:55:00 PM, 15.5605268478394
8/13/2021 12:56:00 PM, 8/13/2021 4:56:00 PM, 16.1563835144043
8/13/2021 12:57:00 PM, 8/13/2021 4:57:00 PM, 14.8293399810791
8/13/2021 12:58:00 PM, 8/13/2021 4:58:00 PM, 17.3237457275391
8/13/2021 12:59:00 PM, 8/13/2021 4:59:00 PM, 20.3987236022949
8/13/2021 1:00:00 PM, 8/13/2021 5:00:00 PM, 16.5161075592041
8/13/2021 1:01:00 PM, 8/13/2021 5:01:00 PM, 11.3946695327759
8/13/2021 1:02:00 PM, 8/13/2021 5:02:00 PM, 10.8948516845703
8/13/2021 1:03:00 PM, 8/13/2021 5:03:00 PM, 11.0388784408569
8/13/2021 1:04:00 PM, 8/13/2021 5:04:00 PM, 11.7921123504639
8/13/2021 1:05:00 PM, 8/13/2021 5:05:00 PM, 13.4626941680908
8/13/2021 1:06:00 PM, 8/13/2021 5:06:00 PM, 18.2347869873047
8/13/2021 1:07:00 PM, 8/13/2021 5:07:00 PM, 22.2160186767578
8/13/2021 1:08:00 PM, 8/13/2021 5:08:00 PM, 14.8438377380371
8/13/2021 1:09:00 PM, 8/13/2021 5:09:00 PM, 15.3505630493164
8/13/2021 1:10:00 PM, 8/13/2021 5:10:00 PM, 10.4949245452881
8/13/2021 1:11:00 PM, 8/13/2021 5:11:00 PM, 10.2358694076538
8/13/2021 1:12:00 PM, 8/13/2021 5:12:00 PM, 10.0909214019775
8/13/2021 1:13:00 PM, 8/13/2021 5:13:00 PM, 8.55259418487549
8/13/2021 1:14:00 PM, 8/13/2021 5:14:00 PM, 8.24358177185059
8/13/2021 1:15:00 PM, 8/13/2021 5:15:00 PM, 17.504337310791
8/13/2021 1:16:00 PM, 8/13/2021 5:16:00 PM, 14.6484003067017
8/13/2021 1:17:00 PM, 8/13/2021 5:17:00 PM, 8.94579124450684
8/13/2021 1:18:00 PM, 8/13/2021 5:18:00 PM, 9.82880973815918
8/13/2021 1:19:00 PM, 8/13/2021 5:19:00 PM, 10.5640230178833
8/13/2021 1:20:00 PM, 8/13/2021 5:20:00 PM, 7.01632452011108
8/13/2021 1:21:00 PM, 8/13/2021 5:21:00 PM, 5.87868404388428
8/13/2021 1:22:00 PM, 8/13/2021 5:22:00 PM, 6.95128059387207
8/13/2021 1:23:00 PM, 8/13/2021 5:23:00 PM, 3.85226917266846
8/13/2021 1:24:00 PM, 8/13/2021 5:24:00 PM, 3.16341853141785
8/13/2021 1:25:00 PM, 8/13/2021 5:25:00 PM, 2.84430313110352
8/13/2021 1:26:00 PM, 8/13/2021 5:26:00 PM, 3.02278614044189
8/13/2021 1:27:00 PM, 8/13/2021 5:27:00 PM, 5.33013248443604
8/13/2021 1:28:00 PM, 8/13/2021 5:28:00 PM, 4.03330516815186
8/13/2021 1:29:00 PM, 8/13/2021 5:29:00 PM, 3.43733072280884
8/13/2021 1:30:00 PM, 8/13/2021 5:30:00 PM, 3.98911476135254
8/13/2021 1:31:00 PM, 8/13/2021 5:31:00 PM, 3.79676461219788
8/13/2021 1:32:00 PM, 8/13/2021 5:32:00 PM, 3.93206834793091
8/13/2021 1:33:00 PM, 8/13/2021 5:33:00 PM, 4.46356916427612
8/13/2021 1:34:00 PM, 8/13/2021 5:34:00 PM, 7.50523471832275
8/13/2021 1:35:00 PM, 8/13/2021 5:35:00 PM, 8.25646114349365
8/13/2021 1:36:00 PM, 8/13/2021 5:36:00 PM, 5.16980791091919
8/13/2021 1:37:00 PM, 8/13/2021 5:37:00 PM, 5.83914566040039
8/13/2021 1:38:00 PM, 8/13/2021 5:38:00 PM, 4.7996678352356
8/13/2021 1:39:00 PM, 8/13/2021 5:39:00 PM, 4.50234651565552
8/13/2021 1:40:00 PM, 8/13/2021 5:40:00 PM, 4.74172115325928
8/13/2021 1:41:00 PM, 8/13/2021 5:41:00 PM, 6.05297756195068
8/13/2021 1:42:00 PM, 8/13/2021 5:42:00 PM, 3.97547769546509
8/13/2021 1:43:00 PM, 8/13/2021 5:43:00 PM, 6.16127967834473
8/13/2021 1:44:00 PM, 8/13/2021 5:44:00 PM, 16.1657333374023
8/13/2021 1:45:00 PM, 8/13/2021 5:45:00 PM, 11.4511375427246
8/13/2021 1:46:00 PM, 8/13/2021 5:46:00 PM, 7.31935024261475
8/13/2021 1:47:00 PM, 8/13/2021 5:47:00 PM, 7.15140056610107
8/13/2021 1:48:00 PM, 8/13/2021 5:48:00 PM, 5.56161785125732
8/13/2021 1:49:00 PM, 8/13/2021 5:49:00 PM, 6.14557361602783
8/13/2021 1:50:00 PM, 8/13/2021 5:50:00 PM, 9.53300094604492
8/13/2021 1:51:00 PM, 8/13/2021 5:51:00 PM, 8.26624202728271
8/13/2021 1:52:00 PM, 8/13/2021 5:52:00 PM, 8.6807107925415
8/13/2021 1:53:00 PM, 8/13/2021 5:53:00 PM, 8.6807107925415
8/13/2021 1:54:00 PM, 8/13/2021 5:54:00 PM, 9.47832584381104
8/13/2021 1:55:00 PM, 8/13/2021 5:55:00 PM, 14.6741228103638
8/13/2021 1:56:00 PM, 8/13/2021 5:56:00 PM, 8.18988800048828
8/13/2021 1:57:00 PM, 8/13/2021 5:57:00 PM, 11.6179332733154
8/13/2021 1:58:00 PM, 8/13/2021 5:58:00 PM, 7.93615388870239
8/13/2021 1:59:00 PM, 8/13/2021 5:59:00 PM, 7.07598829269409
8/13/2021 2:00:00 PM, 8/13/2021 6:00:00 PM, 7.87865877151489
8/13/2021 2:01:00 PM, 8/13/2021 6:01:00 PM, 8.34590435028076
8/13/2021 2:02:00 PM, 8/13/2021 6:02:00 PM, 9.75708770751953
8/13/2021 2:03:00 PM, 8/13/2021 6:03:00 PM, 14.1548528671265
8/13/2021 2:04:00 PM, 8/13/2021 6:04:00 PM, 4.65348052978516
8/13/2021 2:05:00 PM, 8/13/2021 6:05:00 PM, 5.66913270950317
8/13/2021 2:06:00 PM, 8/13/2021 6:06:00 PM, 21.0320682525635
8/13/2021 2:07:00 PM, 8/13/2021 6:07:00 PM, 13.8367643356323
8/13/2021 2:08:00 PM, 8/13/2021 6:08:00 PM, 10.0641326904297
8/13/2021 2:09:00 PM, 8/13/2021 6:09:00 PM, 13.4989995956421
8/13/2021 2:10:00 PM, 8/13/2021 6:10:00 PM, 10.6681127548218
8/13/2021 2:11:00 PM, 8/13/2021 6:11:00 PM, 16.1502246856689
8/13/2021 2:12:00 PM, 8/13/2021 6:12:00 PM, 23.6679363250732
8/13/2021 2:13:00 PM, 8/13/2021 6:13:00 PM, 16.1861248016357
8/13/2021 2:14:00 PM, 8/13/2021 6:14:00 PM, 19.8467063903809
8/13/2021 2:15:00 PM, 8/13/2021 6:15:00 PM, 10.0599164962769
8/13/2021 2:16:00 PM, 8/13/2021 6:16:00 PM, 10.2438364028931
8/13/2021 2:17:00 PM, 8/13/2021 6:17:00 PM, 11.63645362854
8/13/2021 2:18:00 PM, 8/13/2021 6:18:00 PM, 13.645435333252
8/13/2021 2:19:00 PM, 8/13/2021 6:19:00 PM, 15.9345798492432
8/13/2021 2:20:00 PM, 8/13/2021 6:20:00 PM, 18.8937950134277
8/13/2021 2:21:00 PM, 8/13/2021 6:21:00 PM, 17.8781051635742
8/13/2021 2:22:00 PM, 8/13/2021 6:22:00 PM, 11.0875301361084
8/13/2021 2:23:00 PM, 8/13/2021 6:23:00 PM, 9.55582618713379
8/13/2021 2:24:00 PM, 8/13/2021 6:24:00 PM, 11.5111713409424
8/13/2021 2:25:00 PM, 8/13/2021 6:25:00 PM, 12.6450595855713
8/13/2021 2:26:00 PM, 8/13/2021 6:26:00 PM, 12.4722032546997
8/13/2021 2:27:00 PM, 8/13/2021 6:27:00 PM, 8.14881992340088
8/13/2021 2:28:00 PM, 8/13/2021 6:28:00 PM, 8.17123317718506
8/13/2021 2:29:00 PM, 8/13/2021 6:29:00 PM, 6.68420171737671
8/13/2021 2:30:00 PM, 8/13/2021 6:30:00 PM, 5.78699922561646
8/13/2021 2:31:00 PM, 8/13/2021 6:31:00 PM, 5.3778510093689
8/13/2021 2:32:00 PM, 8/13/2021 6:32:00 PM, 5.35582780838013
8/13/2021 2:33:00 PM, 8/13/2021 6:33:00 PM, 5.96532297134399
8/13/2021 2:34:00 PM, 8/13/2021 6:34:00 PM, 6.35244464874268
8/13/2021 2:35:00 PM, 8/13/2021 6:35:00 PM, 6.03654766082764
8/13/2021 2:36:00 PM, 8/13/2021 6:36:00 PM, 6.06050968170166
8/13/2021 2:37:00 PM, 8/13/2021 6:37:00 PM, 5.78626775741577
8/13/2021 2:38:00 PM, 8/13/2021 6:38:00 PM, 6.80530691146851
8/13/2021 2:39:00 PM, 8/13/2021 6:39:00 PM, 6.99630832672119
8/13/2021 2:40:00 PM, 8/13/2021 6:40:00 PM, 8.64834594726562
8/13/2021 2:41:00 PM, 8/13/2021 6:41:00 PM, 9.3586254119873
8/13/2021 2:42:00 PM, 8/13/2021 6:42:00 PM, 7.50591516494751
8/13/2021 2:43:00 PM, 8/13/2021 6:43:00 PM, 9.43422508239746
8/13/2021 2:44:00 PM, 8/13/2021 6:44:00 PM, 9.69349193572998
8/13/2021 2:45:00 PM, 8/13/2021 6:45:00 PM, 16.9254341125488
8/13/2021 2:46:00 PM, 8/13/2021 6:46:00 PM, 9.46008777618408
8/13/2021 2:47:00 PM, 8/13/2021 6:47:00 PM, 7.96670389175415
8/13/2021 2:48:00 PM, 8/13/2021 6:48:00 PM, 7.81939125061035
8/13/2021 2:49:00 PM, 8/13/2021 6:49:00 PM, 8.18734645843506
8/13/2021 2:50:00 PM, 8/13/2021 6:50:00 PM, 8.93585586547852
8/13/2021 2:51:00 PM, 8/13/2021 6:51:00 PM, 11.4461975097656
8/13/2021 2:52:00 PM, 8/13/2021 6:52:00 PM, 12.4879903793335
8/13/2021 2:53:00 PM, 8/13/2021 6:53:00 PM, 15.0408163070679
8/13/2021 2:54:00 PM, 8/13/2021 6:54:00 PM, 15.0408163070679
8/13/2021 2:55:00 PM, 8/13/2021 6:55:00 PM, 15.1394596099854
8/13/2021 2:56:00 PM, 8/13/2021 6:56:00 PM, 11.643443107605
8/13/2021 2:57:00 PM, 8/13/2021 6:57:00 PM, 9.79274749755859
8/13/2021 2:58:00 PM, 8/13/2021 6:58:00 PM, 9.17765998840332
8/13/2021 2:59:00 PM, 8/13/2021 6:59:00 PM, 6.61508512496948
8/13/2021 3:00:00 PM, 8/13/2021 7:00:00 PM, 6.54030895233154
8/13/2021 3:01:00 PM, 8/13/2021 7:01:00 PM, 6.31300449371338
8/13/2021 3:02:00 PM, 8/13/2021 7:02:00 PM, 6.70045375823975
8/13/2021 3:03:00 PM, 8/13/2021 7:03:00 PM, 7.43177366256714
8/13/2021 3:04:00 PM, 8/13/2021 7:04:00 PM, 8.52774238586426
8/13/2021 3:05:00 PM, 8/13/2021 7:05:00 PM, 10.1415014266968
8/13/2021 3:06:00 PM, 8/13/2021 7:06:00 PM, 9.66795921325684
8/13/2021 3:07:00 PM, 8/13/2021 7:07:00 PM, 12.0006504058838
8/13/2021 3:08:00 PM, 8/13/2021 7:08:00 PM, 10.9749317169189
8/13/2021 3:09:00 PM, 8/13/2021 7:09:00 PM, 11.3964128494263
8/13/2021 3:10:00 PM, 8/13/2021 7:10:00 PM, 10.2635717391968
8/13/2021 3:11:00 PM, 8/13/2021 7:11:00 PM, 8.43116474151611
8/13/2021 3:12:00 PM, 8/13/2021 7:12:00 PM, 7.88437747955322
8/13/2021 3:13:00 PM, 8/13/2021 7:13:00 PM, 9.33322620391846
8/13/2021 3:14:00 PM, 8/13/2021 7:14:00 PM, 9.31238746643066
8/13/2021 3:15:00 PM, 8/13/2021 7:15:00 PM, 8.63280010223389
8/13/2021 3:16:00 PM, 8/13/2021 7:16:00 PM, 8.55472183227539
8/13/2021 3:17:00 PM, 8/13/2021 7:17:00 PM, 8.20688629150391
8/13/2021 3:18:00 PM, 8/13/2021 7:18:00 PM, 8.17074489593506
8/13/2021 3:19:00 PM, 8/13/2021 7:19:00 PM, 8.50092220306396
8/13/2021 3:20:00 PM, 8/13/2021 7:20:00 PM, 8.53298377990723
8/13/2021 3:21:00 PM, 8/13/2021 7:21:00 PM, 8.08765411376953
8/13/2021 3:22:00 PM, 8/13/2021 7:22:00 PM, 7.9049859046936
8/13/2021 3:23:00 PM, 8/13/2021 7:23:00 PM, 7.14374399185181
8/13/2021 3:24:00 PM, 8/13/2021 7:24:00 PM, 7.16881465911865
8/13/2021 3:25:00 PM, 8/13/2021 7:25:00 PM, 7.16362190246582
8/13/2021 3:26:00 PM, 8/13/2021 7:26:00 PM, 7.32034778594971
8/13/2021 3:27:00 PM, 8/13/2021 7:27:00 PM, 6.88709926605225
8/13/2021 3:28:00 PM, 8/13/2021 7:28:00 PM, 6.96112728118896
8/13/2021 3:29:00 PM, 8/13/2021 7:29:00 PM, 7.3022027015686
8/13/2021 3:30:00 PM, 8/13/2021 7:30:00 PM, 7.24519395828247
8/13/2021 3:31:00 PM, 8/13/2021 7:31:00 PM, 7.56837177276611
8/13/2021 3:32:00 PM, 8/13/2021 7:32:00 PM, 7.68032217025757
8/13/2021 3:33:00 PM, 8/13/2021 7:33:00 PM, 6.99044179916382
8/13/2021 3:34:00 PM, 8/13/2021 7:34:00 PM, 6.71439695358276
8/13/2021 3:35:00 PM, 8/13/2021 7:35:00 PM, 6.72126531600952
8/13/2021 3:36:00 PM, 8/13/2021 7:36:00 PM, 5.91020393371582
8/13/2021 3:37:00 PM, 8/13/2021 7:37:00 PM, 5.87957048416138
8/13/2021 3:38:00 PM, 8/13/2021 7:38:00 PM, 6.58187198638916
8/13/2021 3:39:00 PM, 8/13/2021 7:39:00 PM, 6.22759866714478
8/13/2021 3:40:00 PM, 8/13/2021 7:40:00 PM, 6.66334915161133
8/13/2021 3:41:00 PM, 8/13/2021 7:41:00 PM, 6.91218662261963
8/13/2021 3:42:00 PM, 8/13/2021 7:42:00 PM, 6.7985782623291
8/13/2021 3:43:00 PM, 8/13/2021 7:43:00 PM, 6.61255598068237
8/13/2021 3:44:00 PM, 8/13/2021 7:44:00 PM, 7.07828330993652
8/13/2021 3:45:00 PM, 8/13/2021 7:45:00 PM, 6.96103096008301
8/13/2021 3:46:00 PM, 8/13/2021 7:46:00 PM, 6.56756353378296
8/13/2021 3:47:00 PM, 8/13/2021 7:47:00 PM, 6.88344097137451
8/13/2021 3:48:00 PM, 8/13/2021 7:48:00 PM, 7.14516973495483
8/13/2021 3:49:00 PM, 8/13/2021 7:49:00 PM, 7.42179584503174
8/13/2021 3:50:00 PM, 8/13/2021 7:50:00 PM, 7.4193549156189
8/13/2021 3:51:00 PM, 8/13/2021 7:51:00 PM, 7.14782285690308
8/13/2021 3:52:00 PM, 8/13/2021 7:52:00 PM, 6.99711418151855
8/13/2021 3:53:00 PM, 8/13/2021 7:53:00 PM, 6.12500381469727
8/13/2021 3:54:00 PM, 8/13/2021 7:54:00 PM, 5.88848876953125
8/13/2021 3:55:00 PM, 8/13/2021 7:55:00 PM, 5.88848876953125
8/13/2021 3:56:00 PM, 8/13/2021 7:56:00 PM, 5.88848876953125
8/13/2021 3:57:00 PM, 8/13/2021 7:57:00 PM, 6.20736646652222
8/13/2021 3:58:00 PM, 8/13/2021 7:58:00 PM, 6.14613723754883
8/13/2021 3:59:00 PM, 8/13/2021 7:59:00 PM, 5.96211910247803
8/13/2021 4:00:00 PM, 8/13/2021 8:00:00 PM, 5.74936532974243
8/13/2021 4:01:00 PM, 8/13/2021 8:01:00 PM, 5.67573738098145
8/13/2021 4:02:00 PM, 8/13/2021 8:02:00 PM, 5.82915306091309
8/13/2021 4:03:00 PM, 8/13/2021 8:03:00 PM, 5.43088436126709
8/13/2021 4:04:00 PM, 8/13/2021 8:04:00 PM, 5.49733352661133
8/13/2021 4:05:00 PM, 8/13/2021 8:05:00 PM, 6.23358297348022
8/13/2021 4:06:00 PM, 8/13/2021 8:06:00 PM, 8.43803024291992
8/13/2021 4:07:00 PM, 8/13/2021 8:07:00 PM, 8.33229351043701
8/13/2021 4:08:00 PM, 8/13/2021 8:08:00 PM, 6.1585578918457
8/13/2021 4:09:00 PM, 8/13/2021 8:09:00 PM, 10.4296245574951
8/13/2021 4:10:00 PM, 8/13/2021 8:10:00 PM, 8.03746795654297
8/13/2021 4:11:00 PM, 8/13/2021 8:11:00 PM, 8.65288162231445
8/13/2021 4:12:00 PM, 8/13/2021 8:12:00 PM, 6.36130809783936
8/13/2021 4:13:00 PM, 8/13/2021 8:13:00 PM, 6.035569190979
8/13/2021 4:14:00 PM, 8/13/2021 8:14:00 PM, 5.75501823425293
8/13/2021 4:15:00 PM, 8/13/2021 8:15:00 PM, 5.37773323059082
8/13/2021 4:16:00 PM, 8/13/2021 8:16:00 PM, 5.13154315948486
8/13/2021 4:17:00 PM, 8/13/2021 8:17:00 PM, 4.54020977020264
8/13/2021 4:18:00 PM, 8/13/2021 8:18:00 PM, 5.09405374526978
8/13/2021 4:19:00 PM, 8/13/2021 8:19:00 PM, 5.26448774337769
8/13/2021 4:20:00 PM, 8/13/2021 8:20:00 PM, 8.77982425689697
8/13/2021 4:21:00 PM, 8/13/2021 8:21:00 PM, 6.71122169494629
8/13/2021 4:22:00 PM, 8/13/2021 8:22:00 PM, 8.7614803314209
8/13/2021 4:23:00 PM, 8/13/2021 8:23:00 PM, 9.357102394104
8/13/2021 4:24:00 PM, 8/13/2021 8:24:00 PM, 8.25730609893799
8/13/2021 4:25:00 PM, 8/13/2021 8:25:00 PM, 7.46274042129517
8/13/2021 4:26:00 PM, 8/13/2021 8:26:00 PM, 5.39223289489746
8/13/2021 4:27:00 PM, 8/13/2021 8:27:00 PM, 5.69387054443359
8/13/2021 4:28:00 PM, 8/13/2021 8:28:00 PM, 5.82163572311401
8/13/2021 4:29:00 PM, 8/13/2021 8:29:00 PM, 4.87576293945312
8/13/2021 4:30:00 PM, 8/13/2021 8:30:00 PM, 4.81756210327148
8/13/2021 4:31:00 PM, 8/13/2021 8:31:00 PM, 5.36049604415894
8/13/2021 4:32:00 PM, 8/13/2021 8:32:00 PM, 4.97364091873169
8/13/2021 4:33:00 PM, 8/13/2021 8:33:00 PM, 4.78737497329712
8/13/2021 4:34:00 PM, 8/13/2021 8:34:00 PM, 4.25379467010498
8/13/2021 4:35:00 PM, 8/13/2021 8:35:00 PM, 4.74914884567261
8/13/2021 4:36:00 PM, 8/13/2021 8:36:00 PM, 4.86069917678833
8/13/2021 4:37:00 PM, 8/13/2021 8:37:00 PM, 5.17715883255005
8/13/2021 4:38:00 PM, 8/13/2021 8:38:00 PM, 5.39896535873413
8/13/2021 4:39:00 PM, 8/13/2021 8:39:00 PM, 6.66616296768188
8/13/2021 4:40:00 PM, 8/13/2021 8:40:00 PM, 6.81784629821777
8/13/2021 4:41:00 PM, 8/13/2021 8:41:00 PM, 7.05364036560059
8/13/2021 4:42:00 PM, 8/13/2021 8:42:00 PM, 6.88124942779541
8/13/2021 4:43:00 PM, 8/13/2021 8:43:00 PM, 6.86466550827026
8/13/2021 4:44:00 PM, 8/13/2021 8:44:00 PM, 6.47912788391113
8/13/2021 4:45:00 PM, 8/13/2021 8:45:00 PM, 6.48565483093262
8/13/2021 4:46:00 PM, 8/13/2021 8:46:00 PM, 6.86679697036743
8/13/2021 4:47:00 PM, 8/13/2021 8:47:00 PM, 12.4672870635986
8/13/2021 4:48:00 PM, 8/13/2021 8:48:00 PM, 8.55452156066895
8/13/2021 4:49:00 PM, 8/13/2021 8:49:00 PM, 9.79481410980225
8/13/2021 4:50:00 PM, 8/13/2021 8:50:00 PM, 7.11630821228027
8/13/2021 4:51:00 PM, 8/13/2021 8:51:00 PM, 7.15463829040527
8/13/2021 4:52:00 PM, 8/13/2021 8:52:00 PM, 7.41131544113159
8/13/2021 4:53:00 PM, 8/13/2021 8:53:00 PM, 8.03295516967773
8/13/2021 4:54:00 PM, 8/13/2021 8:54:00 PM, 6.78146409988403
8/13/2021 4:55:00 PM, 8/13/2021 8:55:00 PM, 7.12378311157227
8/13/2021 4:56:00 PM, 8/13/2021 8:56:00 PM, 7.22968816757202
8/13/2021 4:57:00 PM, 8/13/2021 8:57:00 PM, 7.22968816757202
8/13/2021 4:58:00 PM, 8/13/2021 8:58:00 PM, 7.18994188308716
8/13/2021 4:59:00 PM, 8/13/2021 8:59:00 PM, 7.24077033996582
8/13/2021 5:00:00 PM, 8/13/2021 9:00:00 PM, 7.48210048675537
8/13/2021 5:01:00 PM, 8/13/2021 9:01:00 PM, 7.37409734725952
8/13/2021 5:02:00 PM, 8/13/2021 9:02:00 PM, 7.69372224807739
8/13/2021 5:03:00 PM, 8/13/2021 9:03:00 PM, 9.86641693115234
8/13/2021 5:04:00 PM, 8/13/2021 9:04:00 PM, 10.3486948013306
8/13/2021 5:05:00 PM, 8/13/2021 9:05:00 PM, 10.3859205245972
8/13/2021 5:06:00 PM, 8/13/2021 9:06:00 PM, 18.0676403045654
8/13/2021 5:07:00 PM, 8/13/2021 9:07:00 PM, 14.3966951370239
8/13/2021 5:08:00 PM, 8/13/2021 9:08:00 PM, 12.9905414581299
8/13/2021 5:09:00 PM, 8/13/2021 9:09:00 PM, 18.3003273010254
8/13/2021 5:10:00 PM, 8/13/2021 9:10:00 PM, 21.0405311584473
8/13/2021 5:11:00 PM, 8/13/2021 9:11:00 PM, 15.1924142837524
8/13/2021 5:12:00 PM, 8/13/2021 9:12:00 PM, 12.2038812637329
8/13/2021 5:13:00 PM, 8/13/2021 9:13:00 PM, 11.2689914703369
8/13/2021 5:14:00 PM, 8/13/2021 9:14:00 PM, 10.7065277099609
8/13/2021 5:15:00 PM, 8/13/2021 9:15:00 PM, 10.7237548828125
8/13/2021 5:16:00 PM, 8/13/2021 9:16:00 PM, 10.8918933868408
8/13/2021 5:17:00 PM, 8/13/2021 9:17:00 PM, 10.8832216262817
8/13/2021 5:18:00 PM, 8/13/2021 9:18:00 PM, 10.2446403503418
8/13/2021 5:19:00 PM, 8/13/2021 9:19:00 PM, 9.97468662261963
8/13/2021 5:20:00 PM, 8/13/2021 9:20:00 PM, 10.479024887085
8/13/2021 5:21:00 PM, 8/13/2021 9:21:00 PM, 11.620213508606
8/13/2021 5:22:00 PM, 8/13/2021 9:22:00 PM, 11.766321182251
8/13/2021 5:23:00 PM, 8/13/2021 9:23:00 PM, 11.6469640731812
8/13/2021 5:24:00 PM, 8/13/2021 9:24:00 PM, 10.1588172912598
8/13/2021 5:25:00 PM, 8/13/2021 9:25:00 PM, 9.97835254669189
8/13/2021 5:26:00 PM, 8/13/2021 9:26:00 PM, 11.4426717758179
8/13/2021 5:27:00 PM, 8/13/2021 9:27:00 PM, 9.60572624206543
8/13/2021 5:28:00 PM, 8/13/2021 9:28:00 PM, 9.907470703125
8/13/2021 5:29:00 PM, 8/13/2021 9:29:00 PM, 11.8139839172363
8/13/2021 5:30:00 PM, 8/13/2021 9:30:00 PM, 12.8104982376099
8/13/2021 5:31:00 PM, 8/13/2021 9:31:00 PM, 9.60946178436279
8/13/2021 5:32:00 PM, 8/13/2021 9:32:00 PM, 9.28252220153809
8/13/2021 5:33:00 PM, 8/13/2021 9:33:00 PM, 8.80776882171631
8/13/2021 5:34:00 PM, 8/13/2021 9:34:00 PM, 8.94189262390137
8/13/2021 5:35:00 PM, 8/13/2021 9:35:00 PM, 15.1819000244141
8/13/2021 5:36:00 PM, 8/13/2021 9:36:00 PM, 14.6825227737427
8/13/2021 5:37:00 PM, 8/13/2021 9:37:00 PM, 10.0256757736206
8/13/2021 5:38:00 PM, 8/13/2021 9:38:00 PM, 10.3635244369507
8/13/2021 5:39:00 PM, 8/13/2021 9:39:00 PM, 10.4834079742432
8/13/2021 5:40:00 PM, 8/13/2021 9:40:00 PM, 12.3042030334473
8/13/2021 5:41:00 PM, 8/13/2021 9:41:00 PM, 11.9632167816162
8/13/2021 5:42:00 PM, 8/13/2021 9:42:00 PM, 11.839864730835
8/13/2021 5:43:00 PM, 8/13/2021 9:43:00 PM, 10.5904293060303
8/13/2021 5:44:00 PM, 8/13/2021 9:44:00 PM, 10.2273979187012
8/13/2021 5:45:00 PM, 8/13/2021 9:45:00 PM, 9.47616386413574
8/13/2021 5:46:00 PM, 8/13/2021 9:46:00 PM, 9.75162029266357
8/13/2021 5:47:00 PM, 8/13/2021 9:47:00 PM, 9.68826389312744
8/13/2021 5:48:00 PM, 8/13/2021 9:48:00 PM, 10.8470401763916
8/13/2021 5:49:00 PM, 8/13/2021 9:49:00 PM, 9.30351257324219
8/13/2021 5:50:00 PM, 8/13/2021 9:50:00 PM, 9.57928848266602
8/13/2021 5:51:00 PM, 8/13/2021 9:51:00 PM, 9.54179573059082
8/13/2021 5:52:00 PM, 8/13/2021 9:52:00 PM, 11.581109046936
8/13/2021 5:53:00 PM, 8/13/2021 9:53:00 PM, 11.3178281784058
8/13/2021 5:54:00 PM, 8/13/2021 9:54:00 PM, 10.60435962677
8/13/2021 5:55:00 PM, 8/13/2021 9:55:00 PM, 11.3244037628174
8/13/2021 5:56:00 PM, 8/13/2021 9:56:00 PM, 11.3551626205444
8/13/2021 5:57:00 PM, 8/13/2021 9:57:00 PM, 11.2815437316895
8/13/2021 5:58:00 PM, 8/13/2021 9:58:00 PM, 11.2815437316895
8/13/2021 5:59:00 PM, 8/13/2021 9:59:00 PM, 12.753134727478
8/13/2021 6:00:00 PM, 8/13/2021 10:00:00 PM, 12.4328346252441
8/13/2021 6:01:00 PM, 8/13/2021 10:01:00 PM, 13.4994993209839
8/13/2021 6:02:00 PM, 8/13/2021 10:02:00 PM, 12.9819831848145
8/13/2021 6:03:00 PM, 8/13/2021 10:03:00 PM, 13.3449983596802
8/13/2021 6:04:00 PM, 8/13/2021 10:04:00 PM, 13.5992202758789
8/13/2021 6:05:00 PM, 8/13/2021 10:05:00 PM, 14.2789602279663
8/13/2021 6:06:00 PM, 8/13/2021 10:06:00 PM, 14.7995023727417
8/13/2021 6:07:00 PM, 8/13/2021 10:07:00 PM, 14.8310356140137
8/13/2021 6:08:00 PM, 8/13/2021 10:08:00 PM, 15.776876449585
8/13/2021 6:09:00 PM, 8/13/2021 10:09:00 PM, 16.9687252044678
8/13/2021 6:10:00 PM, 8/13/2021 10:10:00 PM, 18.7566471099854
8/13/2021 6:11:00 PM, 8/13/2021 10:11:00 PM, 19.004243850708
8/13/2021 6:12:00 PM, 8/13/2021 10:12:00 PM, 19.3951530456543
8/13/2021 6:13:00 PM, 8/13/2021 10:13:00 PM, 19.6074371337891
8/13/2021 6:14:00 PM, 8/13/2021 10:14:00 PM, 19.7181587219238
8/13/2021 6:15:00 PM, 8/13/2021 10:15:00 PM, 19.0963020324707
8/13/2021 6:16:00 PM, 8/13/2021 10:16:00 PM, 20.1574058532715
8/13/2021 6:17:00 PM, 8/13/2021 10:17:00 PM, 20.0453014373779
8/13/2021 6:18:00 PM, 8/13/2021 10:18:00 PM, 19.9693641662598
8/13/2021 6:19:00 PM, 8/13/2021 10:19:00 PM, 19.4291954040527
8/13/2021 6:20:00 PM, 8/13/2021 10:20:00 PM, 19.2966632843018
8/13/2021 6:21:00 PM, 8/13/2021 10:21:00 PM, 19.3941974639893
8/13/2021 6:22:00 PM, 8/13/2021 10:22:00 PM, 19.2511901855469
8/13/2021 6:23:00 PM, 8/13/2021 10:23:00 PM, 18.4553031921387
8/13/2021 6:24:00 PM, 8/13/2021 10:24:00 PM, 17.9639644622803
8/13/2021 6:25:00 PM, 8/13/2021 10:25:00 PM, 18.20578956604
8/13/2021 6:26:00 PM, 8/13/2021 10:26:00 PM, 19.0119342803955
8/13/2021 6:27:00 PM, 8/13/2021 10:27:00 PM, 19.3917407989502
8/13/2021 6:28:00 PM, 8/13/2021 10:28:00 PM, 23.5645561218262
8/13/2021 6:29:00 PM, 8/13/2021 10:29:00 PM, 28.1796340942383
8/13/2021 6:30:00 PM, 8/13/2021 10:30:00 PM, 22.1805515289307
8/13/2021 6:31:00 PM, 8/13/2021 10:31:00 PM, 21.0903301239014
8/13/2021 6:32:00 PM, 8/13/2021 10:32:00 PM, 20.9408092498779
8/13/2021 6:33:00 PM, 8/13/2021 10:33:00 PM, 21.795467376709
8/13/2021 6:34:00 PM, 8/13/2021 10:34:00 PM, 26.5595245361328
8/13/2021 6:35:00 PM, 8/13/2021 10:35:00 PM, 20.2761669158936
8/13/2021 6:36:00 PM, 8/13/2021 10:36:00 PM, 18.1028251647949
8/13/2021 6:37:00 PM, 8/13/2021 10:37:00 PM, 17.078763961792
8/13/2021 6:38:00 PM, 8/13/2021 10:38:00 PM, 17.5835361480713
8/13/2021 6:39:00 PM, 8/13/2021 10:39:00 PM, 16.4946269989014
8/13/2021 6:40:00 PM, 8/13/2021 10:40:00 PM, 16.4598007202148
8/13/2021 6:41:00 PM, 8/13/2021 10:41:00 PM, 16.5137920379639
8/13/2021 6:42:00 PM, 8/13/2021 10:42:00 PM, 16.5082569122314
8/13/2021 6:43:00 PM, 8/13/2021 10:43:00 PM, 16.7403678894043
8/13/2021 6:44:00 PM, 8/13/2021 10:44:00 PM, 16.8750686645508
8/13/2021 6:45:00 PM, 8/13/2021 10:45:00 PM, 16.8109588623047
8/13/2021 6:46:00 PM, 8/13/2021 10:46:00 PM, 17.2525901794434
8/13/2021 6:47:00 PM, 8/13/2021 10:47:00 PM, 17.5239486694336
8/13/2021 6:48:00 PM, 8/13/2021 10:48:00 PM, 17.9879589080811
8/13/2021 6:49:00 PM, 8/13/2021 10:49:00 PM, 18.5252265930176
8/13/2021 6:50:00 PM, 8/13/2021 10:50:00 PM, 18.1555595397949
8/13/2021 6:51:00 PM, 8/13/2021 10:51:00 PM, 18.1593742370605
8/13/2021 6:52:00 PM, 8/13/2021 10:52:00 PM, 18.1781463623047
8/13/2021 6:53:00 PM, 8/13/2021 10:53:00 PM, 17.8946743011475
8/13/2021 6:54:00 PM, 8/13/2021 10:54:00 PM, 18.3726024627686
8/13/2021 6:55:00 PM, 8/13/2021 10:55:00 PM, 18.2771034240723
8/13/2021 6:56:00 PM, 8/13/2021 10:56:00 PM, 16.6939544677734
8/13/2021 6:57:00 PM, 8/13/2021 10:57:00 PM, 16.5459594726563
8/13/2021 6:58:00 PM, 8/13/2021 10:58:00 PM, 16.3591213226318
8/13/2021 6:59:00 PM, 8/13/2021 10:59:00 PM, 16.3591213226318
8/13/2021 7:00:00 PM, 8/13/2021 11:00:00 PM, 15.802544593811
8/13/2021 7:01:00 PM, 8/13/2021 11:01:00 PM, 15.9108390808105
8/13/2021 7:02:00 PM, 8/13/2021 11:02:00 PM, 16.6070461273193
8/13/2021 7:03:00 PM, 8/13/2021 11:03:00 PM, 16.5996513366699
8/13/2021 7:04:00 PM, 8/13/2021 11:04:00 PM, 17.5405559539795
8/13/2021 7:05:00 PM, 8/13/2021 11:05:00 PM, 17.9013900756836
8/13/2021 7:06:00 PM, 8/13/2021 11:06:00 PM, 17.8755893707275
8/13/2021 7:07:00 PM, 8/13/2021 11:07:00 PM, 18.2725276947021
8/13/2021 7:08:00 PM, 8/13/2021 11:08:00 PM, 18.6629180908203
8/13/2021 7:09:00 PM, 8/13/2021 11:09:00 PM, 18.3750648498535
8/13/2021 7:10:00 PM, 8/13/2021 11:10:00 PM, 18.2578544616699
8/13/2021 7:11:00 PM, 8/13/2021 11:11:00 PM, 18.0565376281738
8/13/2021 7:12:00 PM, 8/13/2021 11:12:00 PM, 17.8103656768799
8/13/2021 7:13:00 PM, 8/13/2021 11:13:00 PM, 17.6610107421875
8/13/2021 7:14:00 PM, 8/13/2021 11:14:00 PM, 17.6679019927979
8/13/2021 7:15:00 PM, 8/13/2021 11:15:00 PM, 17.8683681488037
8/13/2021 7:16:00 PM, 8/13/2021 11:16:00 PM, 17.7099685668945
8/13/2021 7:17:00 PM, 8/13/2021 11:17:00 PM, 18.7804622650146
8/13/2021 7:18:00 PM, 8/13/2021 11:18:00 PM, 20.4824657440186
8/13/2021 7:19:00 PM, 8/13/2021 11:19:00 PM, 18.3785610198975
8/13/2021 7:20:00 PM, 8/13/2021 11:20:00 PM, 17.8311882019043
8/13/2021 7:21:00 PM, 8/13/2021 11:21:00 PM, 20.2079315185547
8/13/2021 7:22:00 PM, 8/13/2021 11:22:00 PM, 21.4789562225342
8/13/2021 7:23:00 PM, 8/13/2021 11:23:00 PM, 19.9466133117676
8/13/2021 7:24:00 PM, 8/13/2021 11:24:00 PM, 20.1862125396729
8/13/2021 7:25:00 PM, 8/13/2021 11:25:00 PM, 20.7575187683105
8/13/2021 7:26:00 PM, 8/13/2021 11:26:00 PM, 21.0628700256348
8/13/2021 7:27:00 PM, 8/13/2021 11:27:00 PM, 20.6475048065186
8/13/2021 7:28:00 PM, 8/13/2021 11:28:00 PM, 20.4244709014893
8/13/2021 7:29:00 PM, 8/13/2021 11:29:00 PM, 19.7904853820801
8/13/2021 7:30:00 PM, 8/13/2021 11:30:00 PM, 19.0406646728516
8/13/2021 7:31:00 PM, 8/13/2021 11:31:00 PM, 18.6215267181396
8/13/2021 7:32:00 PM, 8/13/2021 11:32:00 PM, 18.6911792755127
8/13/2021 7:33:00 PM, 8/13/2021 11:33:00 PM, 19.8997421264648
8/13/2021 7:34:00 PM, 8/13/2021 11:34:00 PM, 19.7101345062256
8/13/2021 7:35:00 PM, 8/13/2021 11:35:00 PM, 18.6722545623779
8/13/2021 7:36:00 PM, 8/13/2021 11:36:00 PM, 17.3769245147705
8/13/2021 7:37:00 PM, 8/13/2021 11:37:00 PM, 17.3347644805908
8/13/2021 7:38:00 PM, 8/13/2021 11:38:00 PM, 17.1906337738037
8/13/2021 7:39:00 PM, 8/13/2021 11:39:00 PM, 16.4070777893066
8/13/2021 7:40:00 PM, 8/13/2021 11:40:00 PM, 15.7884340286255
8/13/2021 7:41:00 PM, 8/13/2021 11:41:00 PM, 15.6701002120972
8/13/2021 7:42:00 PM, 8/13/2021 11:42:00 PM, 16.139217376709
8/13/2021 7:43:00 PM, 8/13/2021 11:43:00 PM, 15.8522815704346
8/13/2021 7:44:00 PM, 8/13/2021 11:44:00 PM, 14.9142951965332
8/13/2021 7:45:00 PM, 8/13/2021 11:45:00 PM, 14.3965101242065
8/13/2021 7:46:00 PM, 8/13/2021 11:46:00 PM, 13.7244939804077
8/13/2021 7:47:00 PM, 8/13/2021 11:47:00 PM, 13.6185255050659
8/13/2021 7:48:00 PM, 8/13/2021 11:48:00 PM, 13.405216217041
8/13/2021 7:49:00 PM, 8/13/2021 11:49:00 PM, 13.0040702819824
8/13/2021 7:50:00 PM, 8/13/2021 11:50:00 PM, 13.2171449661255
8/13/2021 7:51:00 PM, 8/13/2021 11:51:00 PM, 12.7088260650635
8/13/2021 7:52:00 PM, 8/13/2021 11:52:00 PM, 11.4624509811401
8/13/2021 7:53:00 PM, 8/13/2021 11:53:00 PM, 11.5005779266357
8/13/2021 7:54:00 PM, 8/13/2021 11:54:00 PM, 11.8646564483643
8/13/2021 7:55:00 PM, 8/13/2021 11:55:00 PM, 12.6245241165161
8/13/2021 7:56:00 PM, 8/13/2021 11:56:00 PM, 14.5678300857544
8/13/2021 7:57:00 PM, 8/13/2021 11:57:00 PM, 14.7828311920166
8/13/2021 7:58:00 PM, 8/13/2021 11:58:00 PM, 15.7581663131714
8/13/2021 7:59:00 PM, 8/13/2021 11:59:00 PM, 15.528172492981
8/13/2021 8:00:00 PM, 8/14/2021 12:00:00 AM, 15.528172492981
8/13/2021 8:01:00 PM, 8/14/2021 12:01:00 AM, 20.7279205322266
8/13/2021 8:02:00 PM, 8/14/2021 12:02:00 AM, 24.8299503326416
8/13/2021 8:03:00 PM, 8/14/2021 12:03:00 AM, 24.1261901855469
8/13/2021 8:04:00 PM, 8/14/2021 12:04:00 AM, 17.1877021789551
8/13/2021 8:05:00 PM, 8/14/2021 12:05:00 AM, 17.8937301635742
8/13/2021 8:06:00 PM, 8/14/2021 12:06:00 AM, 17.3451385498047
8/13/2021 8:07:00 PM, 8/14/2021 12:07:00 AM, 15.7073659896851
8/13/2021 8:08:00 PM, 8/14/2021 12:08:00 AM, 15.8145122528076
8/13/2021 8:09:00 PM, 8/14/2021 12:09:00 AM, 17.2268199920654
8/13/2021 8:10:00 PM, 8/14/2021 12:10:00 AM, 21.6518821716309
8/13/2021 8:11:00 PM, 8/14/2021 12:11:00 AM, 26.8075733184814
8/13/2021 8:12:00 PM, 8/14/2021 12:12:00 AM, 19.3289260864258
8/13/2021 8:13:00 PM, 8/14/2021 12:13:00 AM, 20.3244228363037
8/13/2021 8:14:00 PM, 8/14/2021 12:14:00 AM, 18.9457225799561
8/13/2021 8:15:00 PM, 8/14/2021 12:15:00 AM, 22.3581962585449
8/13/2021 8:16:00 PM, 8/14/2021 12:16:00 AM, 19.3676834106445
8/13/2021 8:17:00 PM, 8/14/2021 12:17:00 AM, 18.987476348877
8/13/2021 8:18:00 PM, 8/14/2021 12:18:00 AM, 18.6301155090332
8/13/2021 8:19:00 PM, 8/14/2021 12:19:00 AM, 18.625904083252
8/13/2021 8:20:00 PM, 8/14/2021 12:20:00 AM, 19.0931091308594
8/13/2021 8:21:00 PM, 8/14/2021 12:21:00 AM, 19.9069423675537
8/13/2021 8:22:00 PM, 8/14/2021 12:22:00 AM, 19.7133731842041
8/13/2021 8:23:00 PM, 8/14/2021 12:23:00 AM, 22.662805557251
8/13/2021 8:24:00 PM, 8/14/2021 12:24:00 AM, 23.5293235778809
8/13/2021 8:25:00 PM, 8/14/2021 12:25:00 AM, 21.7076549530029
8/13/2021 8:26:00 PM, 8/14/2021 12:26:00 AM, 21.9000415802002
8/13/2021 8:27:00 PM, 8/14/2021 12:27:00 AM, 21.4535484313965
8/13/2021 8:28:00 PM, 8/14/2021 12:28:00 AM, 20.7803401947021
8/13/2021 8:29:00 PM, 8/14/2021 12:29:00 AM, 19.9276943206787
8/13/2021 8:30:00 PM, 8/14/2021 12:30:00 AM, 18.964075088501
8/13/2021 8:31:00 PM, 8/14/2021 12:31:00 AM, 18.2447128295898
8/13/2021 8:32:00 PM, 8/14/2021 12:32:00 AM, 18.0382347106934
8/13/2021 8:33:00 PM, 8/14/2021 12:33:00 AM, 17.4719696044922
8/13/2021 8:34:00 PM, 8/14/2021 12:34:00 AM, 17.2609367370605
8/13/2021 8:35:00 PM, 8/14/2021 12:35:00 AM, 17.3098735809326
8/13/2021 8:36:00 PM, 8/14/2021 12:36:00 AM, 17.4465293884277
8/13/2021 8:37:00 PM, 8/14/2021 12:37:00 AM, 17.8895950317383
8/13/2021 8:38:00 PM, 8/14/2021 12:38:00 AM, 18.4144954681396
8/13/2021 8:39:00 PM, 8/14/2021 12:39:00 AM, 18.3155574798584
8/13/2021 8:40:00 PM, 8/14/2021 12:40:00 AM, 18.4624538421631
8/13/2021 8:41:00 PM, 8/14/2021 12:41:00 AM, 18.8433952331543
8/13/2021 8:42:00 PM, 8/14/2021 12:42:00 AM, 18.9669399261475
8/13/2021 8:43:00 PM, 8/14/2021 12:43:00 AM, 18.9165592193604
8/13/2021 8:44:00 PM, 8/14/2021 12:44:00 AM, 19.465295791626
8/13/2021 8:45:00 PM, 8/14/2021 12:45:00 AM, 19.2751007080078
8/13/2021 8:46:00 PM, 8/14/2021 12:46:00 AM, 19.2895469665527
8/13/2021 8:47:00 PM, 8/14/2021 12:47:00 AM, 19.0916843414307
8/13/2021 8:48:00 PM, 8/14/2021 12:48:00 AM, 19.0253276824951
8/13/2021 8:49:00 PM, 8/14/2021 12:49:00 AM, 19.1253814697266
8/13/2021 8:50:00 PM, 8/14/2021 12:50:00 AM, 18.8438377380371
8/13/2021 8:51:00 PM, 8/14/2021 12:51:00 AM, 18.7606430053711
8/13/2021 8:52:00 PM, 8/14/2021 12:52:00 AM, 18.3839473724365
8/13/2021 8:53:00 PM, 8/14/2021 12:53:00 AM, 18.4299907684326
8/13/2021 8:54:00 PM, 8/14/2021 12:54:00 AM, 18.0341148376465
8/13/2021 8:55:00 PM, 8/14/2021 12:55:00 AM, 17.2328948974609
8/13/2021 8:56:00 PM, 8/14/2021 12:56:00 AM, 17.1362800598145
8/13/2021 8:57:00 PM, 8/14/2021 12:57:00 AM, 16.5894947052002
8/13/2021 8:58:00 PM, 8/14/2021 12:58:00 AM, 16.5613098144531
8/13/2021 8:59:00 PM, 8/14/2021 12:59:00 AM, 15.8645963668823
8/13/2021 9:00:00 PM, 8/14/2021 1:00:00 AM, 15.9159460067749
8/13/2021 9:01:00 PM, 8/14/2021 1:01:00 AM, 15.9159460067749
8/13/2021 9:02:00 PM, 8/14/2021 1:02:00 AM, 15.4947681427002
8/13/2021 9:03:00 PM, 8/14/2021 1:03:00 AM, 14.7104597091675
8/13/2021 9:04:00 PM, 8/14/2021 1:04:00 AM, 14.8345384597778
8/13/2021 9:05:00 PM, 8/14/2021 1:05:00 AM, 14.9790096282959
8/13/2021 9:06:00 PM, 8/14/2021 1:06:00 AM, 15.0742673873901
8/13/2021 9:07:00 PM, 8/14/2021 1:07:00 AM, 16.7770385742188
8/13/2021 9:08:00 PM, 8/14/2021 1:08:00 AM, 16.1753883361816
8/13/2021 9:09:00 PM, 8/14/2021 1:09:00 AM, 16.0139713287354
8/13/2021 9:10:00 PM, 8/14/2021 1:10:00 AM, 17.2700862884521
8/13/2021 9:11:00 PM, 8/14/2021 1:11:00 AM, 18.1132774353027
8/13/2021 9:12:00 PM, 8/14/2021 1:12:00 AM, 18.2582035064697
8/13/2021 9:13:00 PM, 8/14/2021 1:13:00 AM, 18.4285526275635
8/13/2021 9:14:00 PM, 8/14/2021 1:14:00 AM, 18.8174571990967
8/13/2021 9:15:00 PM, 8/14/2021 1:15:00 AM, 18.1266689300537
8/13/2021 9:16:00 PM, 8/14/2021 1:16:00 AM, 18.2358837127686
8/13/2021 9:17:00 PM, 8/14/2021 1:17:00 AM, 17.9762344360352
8/13/2021 9:18:00 PM, 8/14/2021 1:18:00 AM, 19.6240348815918
8/13/2021 9:19:00 PM, 8/14/2021 1:19:00 AM, 19.1869430541992
8/13/2021 9:20:00 PM, 8/14/2021 1:20:00 AM, 21.8829212188721
8/13/2021 9:21:00 PM, 8/14/2021 1:21:00 AM, 24.0567798614502
8/13/2021 9:22:00 PM, 8/14/2021 1:22:00 AM, 23.3517818450928
8/13/2021 9:23:00 PM, 8/14/2021 1:23:00 AM, 21.0233879089355
8/13/2021 9:24:00 PM, 8/14/2021 1:24:00 AM, 19.5920162200928
8/13/2021 9:25:00 PM, 8/14/2021 1:25:00 AM, 18.0622653961182
8/13/2021 9:26:00 PM, 8/14/2021 1:26:00 AM, 17.9003105163574
8/13/2021 9:27:00 PM, 8/14/2021 1:27:00 AM, 16.5871238708496
8/13/2021 9:28:00 PM, 8/14/2021 1:28:00 AM, 15.6205463409424
8/13/2021 9:29:00 PM, 8/14/2021 1:29:00 AM, 14.9008083343506
8/13/2021 9:30:00 PM, 8/14/2021 1:30:00 AM, 15.0558300018311
8/13/2021 9:31:00 PM, 8/14/2021 1:31:00 AM, 15.1353521347046
8/13/2021 9:32:00 PM, 8/14/2021 1:32:00 AM, 15.7485885620117
8/13/2021 9:33:00 PM, 8/14/2021 1:33:00 AM, 16.1160221099854
8/13/2021 9:34:00 PM, 8/14/2021 1:34:00 AM, 16.9483985900879
8/13/2021 9:35:00 PM, 8/14/2021 1:35:00 AM, 17.7176208496094
8/13/2021 9:36:00 PM, 8/14/2021 1:36:00 AM, 18.3118267059326
8/13/2021 9:37:00 PM, 8/14/2021 1:37:00 AM, 19.7161674499512
8/13/2021 9:38:00 PM, 8/14/2021 1:38:00 AM, 19.4577503204346
8/13/2021 9:39:00 PM, 8/14/2021 1:39:00 AM, 20.222131729126
8/13/2021 9:40:00 PM, 8/14/2021 1:40:00 AM, 20.4945755004883
8/13/2021 9:41:00 PM, 8/14/2021 1:41:00 AM, 19.3404273986816
8/13/2021 9:42:00 PM, 8/14/2021 1:42:00 AM, 18.9847259521484
8/13/2021 9:43:00 PM, 8/14/2021 1:43:00 AM, 19.3354740142822
8/13/2021 9:44:00 PM, 8/14/2021 1:44:00 AM, 19.1860580444336
8/13/2021 9:45:00 PM, 8/14/2021 1:45:00 AM, 18.3629722595215
8/13/2021 9:46:00 PM, 8/14/2021 1:46:00 AM, 18.6565971374512
8/13/2021 9:47:00 PM, 8/14/2021 1:47:00 AM, 18.5976409912109
8/13/2021 9:48:00 PM, 8/14/2021 1:48:00 AM, 18.5514793395996
8/13/2021 9:49:00 PM, 8/14/2021 1:49:00 AM, 18.6060600280762
8/13/2021 9:50:00 PM, 8/14/2021 1:50:00 AM, 19.2659568786621
8/13/2021 9:51:00 PM, 8/14/2021 1:51:00 AM, 18.6446399688721
8/13/2021 9:52:00 PM, 8/14/2021 1:52:00 AM, 18.4802227020264
8/13/2021 9:53:00 PM, 8/14/2021 1:53:00 AM, 18.2068634033203
8/13/2021 9:54:00 PM, 8/14/2021 1:54:00 AM, 17.8887119293213
8/13/2021 9:55:00 PM, 8/14/2021 1:55:00 AM, 17.7894763946533
8/13/2021 9:56:00 PM, 8/14/2021 1:56:00 AM, 17.8451175689697
8/13/2021 9:57:00 PM, 8/14/2021 1:57:00 AM, 17.9370269775391
8/13/2021 9:58:00 PM, 8/14/2021 1:58:00 AM, 17.9459590911865
8/13/2021 9:59:00 PM, 8/14/2021 1:59:00 AM, 17.6494750976563
8/13/2021 10:00:00 PM, 8/14/2021 2:00:00 AM, 17.6219100952148
8/13/2021 10:01:00 PM, 8/14/2021 2:01:00 AM, 17.357666015625
8/13/2021 10:02:00 PM, 8/14/2021 2:02:00 AM, 17.357666015625
8/13/2021 10:03:00 PM, 8/14/2021 2:03:00 AM, 16.8212375640869
8/13/2021 10:04:00 PM, 8/14/2021 2:04:00 AM, 15.9497442245483
8/13/2021 10:05:00 PM, 8/14/2021 2:05:00 AM, 15.4394598007202
8/13/2021 10:06:00 PM, 8/14/2021 2:06:00 AM, 15.164252281189
8/13/2021 10:07:00 PM, 8/14/2021 2:07:00 AM, 14.9375267028809
8/13/2021 10:08:00 PM, 8/14/2021 2:08:00 AM, 14.1917915344238
8/13/2021 10:09:00 PM, 8/14/2021 2:09:00 AM, 14.133885383606
8/13/2021 10:10:00 PM, 8/14/2021 2:10:00 AM, 13.5251979827881
8/13/2021 10:11:00 PM, 8/14/2021 2:11:00 AM, 13.0113487243652
8/13/2021 10:12:00 PM, 8/14/2021 2:12:00 AM, 13.0390920639038
8/13/2021 10:13:00 PM, 8/14/2021 2:13:00 AM, 13.1502485275269
8/13/2021 10:14:00 PM, 8/14/2021 2:14:00 AM, 13.294548034668
8/13/2021 10:15:00 PM, 8/14/2021 2:15:00 AM, 12.9144449234009
8/13/2021 10:16:00 PM, 8/14/2021 2:16:00 AM, 12.8019666671753
8/13/2021 10:17:00 PM, 8/14/2021 2:17:00 AM, 12.8003101348877
8/13/2021 10:18:00 PM, 8/14/2021 2:18:00 AM, 12.591287612915
8/13/2021 10:19:00 PM, 8/14/2021 2:19:00 AM, 12.7855548858643
8/13/2021 10:20:00 PM, 8/14/2021 2:20:00 AM, 12.7793989181519
8/13/2021 10:21:00 PM, 8/14/2021 2:21:00 AM, 12.5839986801147
8/13/2021 10:22:00 PM, 8/14/2021 2:22:00 AM, 11.9174900054932
8/13/2021 10:23:00 PM, 8/14/2021 2:23:00 AM, 11.8135814666748
8/13/2021 10:24:00 PM, 8/14/2021 2:24:00 AM, 12.4126567840576
8/13/2021 10:25:00 PM, 8/14/2021 2:25:00 AM, 12.5515422821045
8/13/2021 10:26:00 PM, 8/14/2021 2:26:00 AM, 12.5837602615356
8/13/2021 10:27:00 PM, 8/14/2021 2:27:00 AM, 12.6901960372925
8/13/2021 10:28:00 PM, 8/14/2021 2:28:00 AM, 12.3084478378296
8/13/2021 10:29:00 PM, 8/14/2021 2:29:00 AM, 12.1498146057129
8/13/2021 10:30:00 PM, 8/14/2021 2:30:00 AM, 12.0395517349243
8/13/2021 10:31:00 PM, 8/14/2021 2:31:00 AM, 11.8305912017822
8/13/2021 10:32:00 PM, 8/14/2021 2:32:00 AM, 11.7368106842041
8/13/2021 10:33:00 PM, 8/14/2021 2:33:00 AM, 11.5319519042969
8/13/2021 10:34:00 PM, 8/14/2021 2:34:00 AM, 11.3764362335205
8/13/2021 10:35:00 PM, 8/14/2021 2:35:00 AM, 11.7162790298462
8/13/2021 10:36:00 PM, 8/14/2021 2:36:00 AM, 12.3166236877441
8/13/2021 10:37:00 PM, 8/14/2021 2:37:00 AM, 12.4228067398071
8/13/2021 10:38:00 PM, 8/14/2021 2:38:00 AM, 12.4696788787842
8/13/2021 10:39:00 PM, 8/14/2021 2:39:00 AM, 12.6073446273804
8/13/2021 10:40:00 PM, 8/14/2021 2:40:00 AM, 12.2785873413086
8/13/2021 10:41:00 PM, 8/14/2021 2:41:00 AM, 15.311806678772
8/13/2021 10:42:00 PM, 8/14/2021 2:42:00 AM, 13.9752225875854
8/13/2021 10:43:00 PM, 8/14/2021 2:43:00 AM, 14.3823413848877
8/13/2021 10:44:00 PM, 8/14/2021 2:44:00 AM, 13.6635942459106
8/13/2021 10:45:00 PM, 8/14/2021 2:45:00 AM, 14.395092010498
8/13/2021 10:46:00 PM, 8/14/2021 2:46:00 AM, 13.5859889984131
8/13/2021 10:47:00 PM, 8/14/2021 2:47:00 AM, 12.6905584335327
8/13/2021 10:48:00 PM, 8/14/2021 2:48:00 AM, 12.9811420440674
8/13/2021 10:49:00 PM, 8/14/2021 2:49:00 AM, 13.3618326187134
8/13/2021 10:50:00 PM, 8/14/2021 2:50:00 AM, 13.0664300918579
8/13/2021 10:51:00 PM, 8/14/2021 2:51:00 AM, 13.2741193771362
8/13/2021 10:52:00 PM, 8/14/2021 2:52:00 AM, 13.3169069290161
8/13/2021 10:53:00 PM, 8/14/2021 2:53:00 AM, 13.3833322525024
8/13/2021 10:54:00 PM, 8/14/2021 2:54:00 AM, 13.4840517044067
8/13/2021 10:55:00 PM, 8/14/2021 2:55:00 AM, 13.2578077316284
8/13/2021 10:56:00 PM, 8/14/2021 2:56:00 AM, 13.6224689483643
8/13/2021 10:57:00 PM, 8/14/2021 2:57:00 AM, 13.2526454925537
8/13/2021 10:58:00 PM, 8/14/2021 2:58:00 AM, 14.2632246017456
8/13/2021 10:59:00 PM, 8/14/2021 2:59:00 AM, 15.0514392852783
8/13/2021 11:00:00 PM, 8/14/2021 3:00:00 AM, 15.4330892562866
8/13/2021 11:01:00 PM, 8/14/2021 3:01:00 AM, 14.4117670059204
8/13/2021 11:02:00 PM, 8/14/2021 3:02:00 AM, 13.9890956878662
8/13/2021 11:03:00 PM, 8/14/2021 3:03:00 AM, 13.9890956878662
8/13/2021 11:04:00 PM, 8/14/2021 3:04:00 AM, 14.0890378952026
8/13/2021 11:05:00 PM, 8/14/2021 3:05:00 AM, 15.5023813247681
8/13/2021 11:06:00 PM, 8/14/2021 3:06:00 AM, 14.8500576019287
8/13/2021 11:07:00 PM, 8/14/2021 3:07:00 AM, 14.1327524185181
8/13/2021 11:08:00 PM, 8/14/2021 3:08:00 AM, 14.5730905532837
8/13/2021 11:09:00 PM, 8/14/2021 3:09:00 AM, 14.6878871917725
8/13/2021 11:10:00 PM, 8/14/2021 3:10:00 AM, 14.8103494644165
8/13/2021 11:11:00 PM, 8/14/2021 3:11:00 AM, 15.2548179626465
8/13/2021 11:12:00 PM, 8/14/2021 3:12:00 AM, 14.6141548156738
8/13/2021 11:13:00 PM, 8/14/2021 3:13:00 AM, 15.6152248382568
8/13/2021 11:14:00 PM, 8/14/2021 3:14:00 AM, 16.1692047119141
8/13/2021 11:15:00 PM, 8/14/2021 3:15:00 AM, 16.9394207000732
8/13/2021 11:16:00 PM, 8/14/2021 3:16:00 AM, 17.3797969818115
8/13/2021 11:17:00 PM, 8/14/2021 3:17:00 AM, 18.7836418151855
8/13/2021 11:18:00 PM, 8/14/2021 3:18:00 AM, 17.1191215515137
8/13/2021 11:19:00 PM, 8/14/2021 3:19:00 AM, 18.67307472229
8/13/2021 11:20:00 PM, 8/14/2021 3:20:00 AM, 16.6188163757324
8/13/2021 11:21:00 PM, 8/14/2021 3:21:00 AM, 17.4208374023438
8/13/2021 11:22:00 PM, 8/14/2021 3:22:00 AM, 16.623348236084
8/13/2021 11:23:00 PM, 8/14/2021 3:23:00 AM, 15.9814863204956
8/13/2021 11:24:00 PM, 8/14/2021 3:24:00 AM, 16.3119926452637
8/13/2021 11:25:00 PM, 8/14/2021 3:25:00 AM, 16.9313716888428
8/13/2021 11:26:00 PM, 8/14/2021 3:26:00 AM, 18.2253742218018
8/13/2021 11:27:00 PM, 8/14/2021 3:27:00 AM, 17.8969383239746
8/13/2021 11:28:00 PM, 8/14/2021 3:28:00 AM, 19.9607734680176
8/13/2021 11:29:00 PM, 8/14/2021 3:29:00 AM, 22.1387805938721
8/13/2021 11:30:00 PM, 8/14/2021 3:30:00 AM, 24.5987415313721
8/13/2021 11:31:00 PM, 8/14/2021 3:31:00 AM, 25.3274192810059
8/13/2021 11:32:00 PM, 8/14/2021 3:32:00 AM, 25.6493358612061
8/13/2021 11:33:00 PM, 8/14/2021 3:33:00 AM, 33.1113891601563
8/13/2021 11:34:00 PM, 8/14/2021 3:34:00 AM, 28.3643894195557
8/13/2021 11:35:00 PM, 8/14/2021 3:35:00 AM, 26.9580307006836
8/13/2021 11:36:00 PM, 8/14/2021 3:36:00 AM, 25.4086036682129
8/13/2021 11:37:00 PM, 8/14/2021 3:37:00 AM, 24.0778141021729
8/13/2021 11:38:00 PM, 8/14/2021 3:38:00 AM, 20.8450660705566
8/13/2021 11:39:00 PM, 8/14/2021 3:39:00 AM, 20.0384960174561
8/13/2021 11:40:00 PM, 8/14/2021 3:40:00 AM, 19.3871231079102
8/13/2021 11:41:00 PM, 8/14/2021 3:41:00 AM, 27.1379070281982
8/13/2021 11:42:00 PM, 8/14/2021 3:42:00 AM, 21.3947067260742
8/13/2021 11:43:00 PM, 8/14/2021 3:43:00 AM, 18.8603630065918
8/13/2021 11:44:00 PM, 8/14/2021 3:44:00 AM, 22.6272983551025
8/13/2021 11:45:00 PM, 8/14/2021 3:45:00 AM, 18.5864200592041
8/13/2021 11:46:00 PM, 8/14/2021 3:46:00 AM, 20.9056835174561
8/13/2021 11:47:00 PM, 8/14/2021 3:47:00 AM, 25.1673622131348
8/13/2021 11:48:00 PM, 8/14/2021 3:48:00 AM, 21.8446941375732
8/13/2021 11:49:00 PM, 8/14/2021 3:49:00 AM, 23.7773303985596
8/13/2021 11:50:00 PM, 8/14/2021 3:50:00 AM, 23.1710643768311
8/13/2021 11:51:00 PM, 8/14/2021 3:51:00 AM, 23.2894058227539
8/13/2021 11:52:00 PM, 8/14/2021 3:52:00 AM, 22.8651390075684
8/13/2021 11:53:00 PM, 8/14/2021 3:53:00 AM, 21.8235149383545
8/13/2021 11:54:00 PM, 8/14/2021 3:54:00 AM, 21.9704494476318
8/13/2021 11:55:00 PM, 8/14/2021 3:55:00 AM, 22.1930961608887
8/13/2021 11:56:00 PM, 8/14/2021 3:56:00 AM, 23.9385147094727
8/13/2021 11:57:00 PM, 8/14/2021 3:57:00 AM, 24.8648433685303
8/13/2021 11:58:00 PM, 8/14/2021 3:58:00 AM, 25.4573841094971
8/13/2021 11:59:00 PM, 8/14/2021 3:59:00 AM, 23.2242374420166
8/14/2021 12:00:00 AM, 8/14/2021 4:00:00 AM, 23.4086074829102
8/14/2021 12:01:00 AM, 8/14/2021 4:01:00 AM, 22.6109943389893
8/14/2021 12:02:00 AM, 8/14/2021 4:02:00 AM, 22.0030727386475
8/14/2021 12:03:00 AM, 8/14/2021 4:03:00 AM, 23.048921585083
8/14/2021 12:04:00 AM, 8/14/2021 4:04:00 AM, 23.048921585083
8/14/2021 12:05:00 AM, 8/14/2021 4:05:00 AM, 23.048921585083
8/14/2021 12:06:00 AM, 8/14/2021 4:06:00 AM, 28.1298961639404
8/14/2021 12:07:00 AM, 8/14/2021 4:07:00 AM, 27.7197380065918
8/14/2021 12:08:00 AM, 8/14/2021 4:08:00 AM, 27.2974720001221
8/14/2021 12:09:00 AM, 8/14/2021 4:09:00 AM, 28.1433143615723
8/14/2021 12:10:00 AM, 8/14/2021 4:10:00 AM, 28.1415882110596
8/14/2021 12:11:00 AM, 8/14/2021 4:11:00 AM, 27.5500297546387
8/14/2021 12:12:00 AM, 8/14/2021 4:12:00 AM, 29.3170223236084
8/14/2021 12:13:00 AM, 8/14/2021 4:13:00 AM, 28.4719390869141
8/14/2021 12:14:00 AM, 8/14/2021 4:14:00 AM, 29.9767894744873
8/14/2021 12:15:00 AM, 8/14/2021 4:15:00 AM, 28.0499954223633
8/14/2021 12:16:00 AM, 8/14/2021 4:16:00 AM, 29.5035266876221
8/14/2021 12:17:00 AM, 8/14/2021 4:17:00 AM, 28.1798362731934
8/14/2021 12:18:00 AM, 8/14/2021 4:18:00 AM, 28.4515724182129
8/14/2021 12:19:00 AM, 8/14/2021 4:19:00 AM, 27.7290573120117
8/14/2021 12:20:00 AM, 8/14/2021 4:20:00 AM, 29.0814456939697
8/14/2021 12:21:00 AM, 8/14/2021 4:21:00 AM, 29.0291481018066
8/14/2021 12:22:00 AM, 8/14/2021 4:22:00 AM, 27.5141563415527
8/14/2021 12:23:00 AM, 8/14/2021 4:23:00 AM, 28.8621921539307
8/14/2021 12:24:00 AM, 8/14/2021 4:24:00 AM, 26.1173896789551
8/14/2021 12:25:00 AM, 8/14/2021 4:25:00 AM, 26.4652080535889
8/14/2021 12:26:00 AM, 8/14/2021 4:26:00 AM, 26.3160877227783
8/14/2021 12:27:00 AM, 8/14/2021 4:27:00 AM, 25.6528854370117
8/14/2021 12:28:00 AM, 8/14/2021 4:28:00 AM, 28.2425346374512
8/14/2021 12:29:00 AM, 8/14/2021 4:29:00 AM, 25.8683967590332
8/14/2021 12:30:00 AM, 8/14/2021 4:30:00 AM, 28.57883644104
8/14/2021 12:31:00 AM, 8/14/2021 4:31:00 AM, 27.1246604919434
8/14/2021 12:32:00 AM, 8/14/2021 4:32:00 AM, 25.0892124176025
8/14/2021 12:33:00 AM, 8/14/2021 4:33:00 AM, 25.0601844787598
8/14/2021 12:34:00 AM, 8/14/2021 4:34:00 AM, 29.7008762359619
8/14/2021 12:35:00 AM, 8/14/2021 4:35:00 AM, 28.0694065093994
8/14/2021 12:36:00 AM, 8/14/2021 4:36:00 AM, 27.4796962738037
8/14/2021 12:37:00 AM, 8/14/2021 4:37:00 AM, 27.3961505889893
8/14/2021 12:38:00 AM, 8/14/2021 4:38:00 AM, 27.1791114807129
8/14/2021 12:39:00 AM, 8/14/2021 4:39:00 AM, 26.298267364502
8/14/2021 12:40:00 AM, 8/14/2021 4:40:00 AM, 19.8199329376221
8/14/2021 12:41:00 AM, 8/14/2021 4:41:00 AM, 23.3138446807861
8/14/2021 12:42:00 AM, 8/14/2021 4:42:00 AM, 25.4554824829102
8/14/2021 12:43:00 AM, 8/14/2021 4:43:00 AM, 24.5566844940186
8/14/2021 12:44:00 AM, 8/14/2021 4:44:00 AM, 22.7266654968262
8/14/2021 12:45:00 AM, 8/14/2021 4:45:00 AM, 27.6386108398438
8/14/2021 12:46:00 AM, 8/14/2021 4:46:00 AM, 23.973705291748
8/14/2021 12:47:00 AM, 8/14/2021 4:47:00 AM, 24.1180801391602
8/14/2021 12:48:00 AM, 8/14/2021 4:48:00 AM, 22.6973972320557
8/14/2021 12:49:00 AM, 8/14/2021 4:49:00 AM, 22.1660270690918
8/14/2021 12:50:00 AM, 8/14/2021 4:50:00 AM, 21.4610977172852
8/14/2021 12:51:00 AM, 8/14/2021 4:51:00 AM, 17.920093536377
8/14/2021 12:52:00 AM, 8/14/2021 4:52:00 AM, 20.0873184204102
8/14/2021 12:53:00 AM, 8/14/2021 4:53:00 AM, 14.5782794952393
8/14/2021 12:54:00 AM, 8/14/2021 4:54:00 AM, 20.1017074584961
8/14/2021 12:55:00 AM, 8/14/2021 4:55:00 AM, 19.9676628112793
8/14/2021 12:56:00 AM, 8/14/2021 4:56:00 AM, 20.6447486877441
8/14/2021 12:57:00 AM, 8/14/2021 4:57:00 AM, 22.5695495605469
8/14/2021 12:58:00 AM, 8/14/2021 4:58:00 AM, 23.0919990539551
8/14/2021 12:59:00 AM, 8/14/2021 4:59:00 AM, 19.2188186645508
8/14/2021 1:00:00 AM, 8/14/2021 5:00:00 AM, 18.31667137146
8/14/2021 1:01:00 AM, 8/14/2021 5:01:00 AM, 22.0650482177734
8/14/2021 1:02:00 AM, 8/14/2021 5:02:00 AM, 17.2741508483887
8/14/2021 1:03:00 AM, 8/14/2021 5:03:00 AM, 16.6926193237305
8/14/2021 1:04:00 AM, 8/14/2021 5:04:00 AM, 18.7635879516602
8/14/2021 1:05:00 AM, 8/14/2021 5:05:00 AM, 18.8159351348877
8/14/2021 1:06:00 AM, 8/14/2021 5:06:00 AM, 18.8159351348877
8/14/2021 1:07:00 AM, 8/14/2021 5:07:00 AM, 20.0175743103027
8/14/2021 1:08:00 AM, 8/14/2021 5:08:00 AM, 19.5010070800781
8/14/2021 1:09:00 AM, 8/14/2021 5:09:00 AM, 16.1330757141113
8/14/2021 1:10:00 AM, 8/14/2021 5:10:00 AM, 19.9765758514404
8/14/2021 1:11:00 AM, 8/14/2021 5:11:00 AM, 19.7194499969482
8/14/2021 1:12:00 AM, 8/14/2021 5:12:00 AM, 17.6394290924072
8/14/2021 1:13:00 AM, 8/14/2021 5:13:00 AM, 19.2192935943604
8/14/2021 1:14:00 AM, 8/14/2021 5:14:00 AM, 19.960111618042
8/14/2021 1:15:00 AM, 8/14/2021 5:15:00 AM, 19.9798107147217
8/14/2021 1:16:00 AM, 8/14/2021 5:16:00 AM, 14.7312612533569
8/14/2021 1:17:00 AM, 8/14/2021 5:17:00 AM, 18.0905895233154
8/14/2021 1:18:00 AM, 8/14/2021 5:18:00 AM, 16.1936149597168
8/14/2021 1:19:00 AM, 8/14/2021 5:19:00 AM, 15.3158588409424
8/14/2021 1:20:00 AM, 8/14/2021 5:20:00 AM, 15.259222984314
8/14/2021 1:21:00 AM, 8/14/2021 5:21:00 AM, 15.7629709243774
8/14/2021 1:22:00 AM, 8/14/2021 5:22:00 AM, 18.3168315887451
8/14/2021 1:23:00 AM, 8/14/2021 5:23:00 AM, 22.0072784423828
8/14/2021 1:24:00 AM, 8/14/2021 5:24:00 AM, 17.9701976776123
8/14/2021 1:25:00 AM, 8/14/2021 5:25:00 AM, 18.8778533935547
8/14/2021 1:26:00 AM, 8/14/2021 5:26:00 AM, 20.3386707305908
8/14/2021 1:27:00 AM, 8/14/2021 5:27:00 AM, 16.8302021026611
8/14/2021 1:28:00 AM, 8/14/2021 5:28:00 AM, 15.5954341888428
8/14/2021 1:29:00 AM, 8/14/2021 5:29:00 AM, 17.1472053527832
8/14/2021 1:30:00 AM, 8/14/2021 5:30:00 AM, 16.9808406829834
8/14/2021 1:31:00 AM, 8/14/2021 5:31:00 AM, 16.2860240936279
8/14/2021 1:32:00 AM, 8/14/2021 5:32:00 AM, 14.5605630874634
8/14/2021 1:33:00 AM, 8/14/2021 5:33:00 AM, 14.5325794219971
8/14/2021 1:34:00 AM, 8/14/2021 5:34:00 AM, 15.324987411499
8/14/2021 1:35:00 AM, 8/14/2021 5:35:00 AM, 16.3517475128174
8/14/2021 1:36:00 AM, 8/14/2021 5:36:00 AM, 16.1223640441895
8/14/2021 1:37:00 AM, 8/14/2021 5:37:00 AM, 16.9403190612793
8/14/2021 1:38:00 AM, 8/14/2021 5:38:00 AM, 13.982460975647
8/14/2021 1:39:00 AM, 8/14/2021 5:39:00 AM, 15.0791931152344
8/14/2021 1:40:00 AM, 8/14/2021 5:40:00 AM, 14.1447916030884
8/14/2021 1:41:00 AM, 8/14/2021 5:41:00 AM, 12.8087129592896
8/14/2021 1:42:00 AM, 8/14/2021 5:42:00 AM, 11.5353031158447
8/14/2021 1:43:00 AM, 8/14/2021 5:43:00 AM, 10.9924221038818
8/14/2021 1:44:00 AM, 8/14/2021 5:44:00 AM, 11.7752904891968
8/14/2021 1:45:00 AM, 8/14/2021 5:45:00 AM, 11.0492553710938
8/14/2021 1:46:00 AM, 8/14/2021 5:46:00 AM, 10.2189092636108
8/14/2021 1:47:00 AM, 8/14/2021 5:47:00 AM, 10.7092332839966
8/14/2021 1:48:00 AM, 8/14/2021 5:48:00 AM, 10.2438764572144
8/14/2021 1:49:00 AM, 8/14/2021 5:49:00 AM, 11.6007776260376
8/14/2021 1:50:00 AM, 8/14/2021 5:50:00 AM, 10.8937082290649
8/14/2021 1:51:00 AM, 8/14/2021 5:51:00 AM, 12.8050098419189
8/14/2021 1:52:00 AM, 8/14/2021 5:52:00 AM, 14.2403755187988
8/14/2021 1:53:00 AM, 8/14/2021 5:53:00 AM, 13.0939025878906
8/14/2021 1:54:00 AM, 8/14/2021 5:54:00 AM, 14.2850322723389
8/14/2021 1:55:00 AM, 8/14/2021 5:55:00 AM, 13.842734336853
8/14/2021 1:56:00 AM, 8/14/2021 5:56:00 AM, 13.0767726898193
8/14/2021 1:57:00 AM, 8/14/2021 5:57:00 AM, 10.7022294998169
8/14/2021 1:58:00 AM, 8/14/2021 5:58:00 AM, 13.1135578155518
8/14/2021 1:59:00 AM, 8/14/2021 5:59:00 AM, 14.208104133606
8/14/2021 2:00:00 AM, 8/14/2021 6:00:00 AM, 17.1625061035156
8/14/2021 2:01:00 AM, 8/14/2021 6:01:00 AM, 13.2256507873535
8/14/2021 2:02:00 AM, 8/14/2021 6:02:00 AM, 13.8460445404053
8/14/2021 2:03:00 AM, 8/14/2021 6:03:00 AM, 15.2548942565918
8/14/2021 2:04:00 AM, 8/14/2021 6:04:00 AM, 12.7568769454956
8/14/2021 2:05:00 AM, 8/14/2021 6:05:00 AM, 13.7471647262573
8/14/2021 2:06:00 AM, 8/14/2021 6:06:00 AM, 13.9298372268677
8/14/2021 2:07:00 AM, 8/14/2021 6:07:00 AM, 13.9298372268677
8/14/2021 2:08:00 AM, 8/14/2021 6:08:00 AM, 12.6466512680054
8/14/2021 2:09:00 AM, 8/14/2021 6:09:00 AM, 11.1617183685303
8/14/2021 2:10:00 AM, 8/14/2021 6:10:00 AM, 10.0038900375366
8/14/2021 2:11:00 AM, 8/14/2021 6:11:00 AM, 9.71633529663086
8/14/2021 2:12:00 AM, 8/14/2021 6:12:00 AM, 9.32636737823486
8/14/2021 2:13:00 AM, 8/14/2021 6:13:00 AM, 9.06915473937988
8/14/2021 2:14:00 AM, 8/14/2021 6:14:00 AM, 10.2330484390259
8/14/2021 2:15:00 AM, 8/14/2021 6:15:00 AM, 9.85228633880615
8/14/2021 2:16:00 AM, 8/14/2021 6:16:00 AM, 9.06431198120117
8/14/2021 2:17:00 AM, 8/14/2021 6:17:00 AM, 8.35096836090088
8/14/2021 2:18:00 AM, 8/14/2021 6:18:00 AM, 8.20981884002686
8/14/2021 2:19:00 AM, 8/14/2021 6:19:00 AM, 9.26902866363525
8/14/2021 2:20:00 AM, 8/14/2021 6:20:00 AM, 9.47727966308594
8/14/2021 2:21:00 AM, 8/14/2021 6:21:00 AM, 11.9476270675659
8/14/2021 2:22:00 AM, 8/14/2021 6:22:00 AM, 11.5538511276245
8/14/2021 2:23:00 AM, 8/14/2021 6:23:00 AM, 10.9507608413696
8/14/2021 2:24:00 AM, 8/14/2021 6:24:00 AM, 11.1587810516357
8/14/2021 2:25:00 AM, 8/14/2021 6:25:00 AM, 13.4257898330688
8/14/2021 2:26:00 AM, 8/14/2021 6:26:00 AM, 10.3081455230713
8/14/2021 2:27:00 AM, 8/14/2021 6:27:00 AM, 10.2779636383057
8/14/2021 2:28:00 AM, 8/14/2021 6:28:00 AM, 14.8297452926636
8/14/2021 2:29:00 AM, 8/14/2021 6:29:00 AM, 11.9737167358398
8/14/2021 2:30:00 AM, 8/14/2021 6:30:00 AM, 11.0708951950073
8/14/2021 2:31:00 AM, 8/14/2021 6:31:00 AM, 9.91445827484131
8/14/2021 2:32:00 AM, 8/14/2021 6:32:00 AM, 10.1641139984131
8/14/2021 2:33:00 AM, 8/14/2021 6:33:00 AM, 10.4229106903076
8/14/2021 2:34:00 AM, 8/14/2021 6:34:00 AM, 9.935866355896
8/14/2021 2:35:00 AM, 8/14/2021 6:35:00 AM, 11.8885154724121
8/14/2021 2:36:00 AM, 8/14/2021 6:36:00 AM, 14.3950748443604
8/14/2021 2:37:00 AM, 8/14/2021 6:37:00 AM, 13.2980165481567
8/14/2021 2:38:00 AM, 8/14/2021 6:38:00 AM, 10.8208961486816
8/14/2021 2:39:00 AM, 8/14/2021 6:39:00 AM, 12.9331588745117
8/14/2021 2:40:00 AM, 8/14/2021 6:40:00 AM, 12.4960289001465
8/14/2021 2:41:00 AM, 8/14/2021 6:41:00 AM, 11.0476379394531
8/14/2021 2:42:00 AM, 8/14/2021 6:42:00 AM, 10.2088890075684
8/14/2021 2:43:00 AM, 8/14/2021 6:43:00 AM, 11.1143836975098
8/14/2021 2:44:00 AM, 8/14/2021 6:44:00 AM, 11.5960731506348
8/14/2021 2:45:00 AM, 8/14/2021 6:45:00 AM, 14.1670560836792
8/14/2021 2:46:00 AM, 8/14/2021 6:46:00 AM, 13.6093740463257
8/14/2021 2:47:00 AM, 8/14/2021 6:47:00 AM, 15.6555643081665
8/14/2021 2:48:00 AM, 8/14/2021 6:48:00 AM, 16.99631690979
8/14/2021 2:49:00 AM, 8/14/2021 6:49:00 AM, 18.6962795257568
8/14/2021 2:50:00 AM, 8/14/2021 6:50:00 AM, 15.3678512573242
8/14/2021 2:51:00 AM, 8/14/2021 6:51:00 AM, 12.3766307830811
8/14/2021 2:52:00 AM, 8/14/2021 6:52:00 AM, 11.8861904144287
8/14/2021 2:53:00 AM, 8/14/2021 6:53:00 AM, 10.3030652999878
8/14/2021 2:54:00 AM, 8/14/2021 6:54:00 AM, 16.0177764892578
8/14/2021 2:55:00 AM, 8/14/2021 6:55:00 AM, 15.6871366500854
8/14/2021 2:56:00 AM, 8/14/2021 6:56:00 AM, 15.2557411193848
8/14/2021 2:57:00 AM, 8/14/2021 6:57:00 AM, 12.5774593353271
8/14/2021 2:58:00 AM, 8/14/2021 6:58:00 AM, 15.8824157714844
8/14/2021 2:59:00 AM, 8/14/2021 6:59:00 AM, 15.264928817749
8/14/2021 3:00:00 AM, 8/14/2021 7:00:00 AM, 14.2942228317261
8/14/2021 3:01:00 AM, 8/14/2021 7:01:00 AM, 14.4266471862793
8/14/2021 3:02:00 AM, 8/14/2021 7:02:00 AM, 12.7408304214478
8/14/2021 3:03:00 AM, 8/14/2021 7:03:00 AM, 13.2442579269409
8/14/2021 3:04:00 AM, 8/14/2021 7:04:00 AM, 13.8591108322144
8/14/2021 3:05:00 AM, 8/14/2021 7:05:00 AM, 11.776219367981
8/14/2021 3:06:00 AM, 8/14/2021 7:06:00 AM, 11.1513423919678
8/14/2021 3:07:00 AM, 8/14/2021 7:07:00 AM, 10.7996969223022
8/14/2021 3:08:00 AM, 8/14/2021 7:08:00 AM, 10.7996969223022
8/14/2021 3:09:00 AM, 8/14/2021 7:09:00 AM, 10.6147241592407
8/14/2021 3:10:00 AM, 8/14/2021 7:10:00 AM, 10.9491939544678
8/14/2021 3:11:00 AM, 8/14/2021 7:11:00 AM, 9.14861965179443
8/14/2021 3:12:00 AM, 8/14/2021 7:12:00 AM, 9.64835643768311
8/14/2021 3:13:00 AM, 8/14/2021 7:13:00 AM, 9.99876403808594
8/14/2021 3:14:00 AM, 8/14/2021 7:14:00 AM, 9.83318328857422
8/14/2021 3:15:00 AM, 8/14/2021 7:15:00 AM, 11.3158683776855
8/14/2021 3:16:00 AM, 8/14/2021 7:16:00 AM, 10.2532663345337
8/14/2021 3:17:00 AM, 8/14/2021 7:17:00 AM, 9.94486713409424
8/14/2021 3:18:00 AM, 8/14/2021 7:18:00 AM, 10.5905237197876
8/14/2021 3:19:00 AM, 8/14/2021 7:19:00 AM, 14.8688068389893
8/14/2021 3:20:00 AM, 8/14/2021 7:20:00 AM, 13.7685813903809
8/14/2021 3:21:00 AM, 8/14/2021 7:21:00 AM, 11.0452938079834
8/14/2021 3:22:00 AM, 8/14/2021 7:22:00 AM, 11.1278686523437
8/14/2021 3:23:00 AM, 8/14/2021 7:23:00 AM, 11.0185317993164
8/14/2021 3:24:00 AM, 8/14/2021 7:24:00 AM, 11.8152732849121
8/14/2021 3:25:00 AM, 8/14/2021 7:25:00 AM, 10.0366153717041
8/14/2021 3:26:00 AM, 8/14/2021 7:26:00 AM, 10.3911018371582
8/14/2021 3:27:00 AM, 8/14/2021 7:27:00 AM, 11.0725326538086
8/14/2021 3:28:00 AM, 8/14/2021 7:28:00 AM, 10.3089447021484
8/14/2021 3:29:00 AM, 8/14/2021 7:29:00 AM, 10.9611368179321
8/14/2021 3:30:00 AM, 8/14/2021 7:30:00 AM, 9.50572872161865
8/14/2021 3:31:00 AM, 8/14/2021 7:31:00 AM, 9.10655784606934
8/14/2021 3:32:00 AM, 8/14/2021 7:32:00 AM, 9.03579902648926
8/14/2021 3:33:00 AM, 8/14/2021 7:33:00 AM, 8.0913782119751
8/14/2021 3:34:00 AM, 8/14/2021 7:34:00 AM, 7.86596727371216
8/14/2021 3:35:00 AM, 8/14/2021 7:35:00 AM, 9.68165302276611
8/14/2021 3:36:00 AM, 8/14/2021 7:36:00 AM, 16.3179512023926
8/14/2021 3:37:00 AM, 8/14/2021 7:37:00 AM, 15.8862524032593
8/14/2021 3:38:00 AM, 8/14/2021 7:38:00 AM, 11.6149463653564
8/14/2021 3:39:00 AM, 8/14/2021 7:39:00 AM, 12.1149091720581
8/14/2021 3:40:00 AM, 8/14/2021 7:40:00 AM, 12.8860855102539
8/14/2021 3:41:00 AM, 8/14/2021 7:41:00 AM, 12.4136629104614
8/14/2021 3:42:00 AM, 8/14/2021 7:42:00 AM, 13.3786840438843
8/14/2021 3:43:00 AM, 8/14/2021 7:43:00 AM, 13.7899398803711
8/14/2021 3:44:00 AM, 8/14/2021 7:44:00 AM, 14.0409908294678
8/14/2021 3:45:00 AM, 8/14/2021 7:45:00 AM, 13.0931768417358
8/14/2021 3:46:00 AM, 8/14/2021 7:46:00 AM, 11.1982507705688
8/14/2021 3:47:00 AM, 8/14/2021 7:47:00 AM, 11.4936065673828
8/14/2021 3:48:00 AM, 8/14/2021 7:48:00 AM, 11.8744382858276
8/14/2021 3:49:00 AM, 8/14/2021 7:49:00 AM, 13.6524467468262
8/14/2021 3:50:00 AM, 8/14/2021 7:50:00 AM, 11.9877347946167
8/14/2021 3:51:00 AM, 8/14/2021 7:51:00 AM, 12.314359664917
8/14/2021 3:52:00 AM, 8/14/2021 7:52:00 AM, 12.6648120880127
8/14/2021 3:53:00 AM, 8/14/2021 7:53:00 AM, 18.3029041290283
8/14/2021 3:54:00 AM, 8/14/2021 7:54:00 AM, 18.877613067627
8/14/2021 3:55:00 AM, 8/14/2021 7:55:00 AM, 18.9602069854736
8/14/2021 3:56:00 AM, 8/14/2021 7:56:00 AM, 20.4068222045898
8/14/2021 3:57:00 AM, 8/14/2021 7:57:00 AM, 15.6021881103516
8/14/2021 3:58:00 AM, 8/14/2021 7:58:00 AM, 18.9919452667236
8/14/2021 3:59:00 AM, 8/14/2021 7:59:00 AM, 19.6124935150146
8/14/2021 4:00:00 AM, 8/14/2021 8:00:00 AM, 17.9554462432861
8/14/2021 4:01:00 AM, 8/14/2021 8:01:00 AM, 16.7621212005615
8/14/2021 4:02:00 AM, 8/14/2021 8:02:00 AM, 17.103063583374
8/14/2021 4:03:00 AM, 8/14/2021 8:03:00 AM, 18.1471080780029
8/14/2021 4:04:00 AM, 8/14/2021 8:04:00 AM, 16.9569625854492
8/14/2021 4:05:00 AM, 8/14/2021 8:05:00 AM, 15.4476947784424
8/14/2021 4:06:00 AM, 8/14/2021 8:06:00 AM, 14.4422054290771
8/14/2021 4:07:00 AM, 8/14/2021 8:07:00 AM, 13.8160152435303
8/14/2021 4:08:00 AM, 8/14/2021 8:08:00 AM, 12.5932350158691
8/14/2021 4:09:00 AM, 8/14/2021 8:09:00 AM, 12.5932350158691
8/14/2021 4:10:00 AM, 8/14/2021 8:10:00 AM, 13.9173336029053
8/14/2021 4:11:00 AM, 8/14/2021 8:11:00 AM, 13.9910984039307
8/14/2021 4:12:00 AM, 8/14/2021 8:12:00 AM, 14.4835615158081
8/14/2021 4:13:00 AM, 8/14/2021 8:13:00 AM, 12.4328346252441
8/14/2021 4:14:00 AM, 8/14/2021 8:14:00 AM, 10.2763929367065
8/14/2021 4:15:00 AM, 8/14/2021 8:15:00 AM, 12.07750415802
8/14/2021 4:16:00 AM, 8/14/2021 8:16:00 AM, 14.1692361831665
8/14/2021 4:17:00 AM, 8/14/2021 8:17:00 AM, 10.8645505905151
8/14/2021 4:18:00 AM, 8/14/2021 8:18:00 AM, 11.1884088516235
8/14/2021 4:19:00 AM, 8/14/2021 8:19:00 AM, 11.8548355102539
8/14/2021 4:20:00 AM, 8/14/2021 8:20:00 AM, 10.5168266296387
8/14/2021 4:21:00 AM, 8/14/2021 8:21:00 AM, 11.234245300293
8/14/2021 4:22:00 AM, 8/14/2021 8:22:00 AM, 10.3644933700562
8/14/2021 4:23:00 AM, 8/14/2021 8:23:00 AM, 13.4801588058472
8/14/2021 4:24:00 AM, 8/14/2021 8:24:00 AM, 12.9847822189331
8/14/2021 4:25:00 AM, 8/14/2021 8:25:00 AM, 12.7717971801758
8/14/2021 4:26:00 AM, 8/14/2021 8:26:00 AM, 10.142786026001
8/14/2021 4:27:00 AM, 8/14/2021 8:27:00 AM, 10.2352380752563
8/14/2021 4:28:00 AM, 8/14/2021 8:28:00 AM, 10.1427145004272
8/14/2021 4:29:00 AM, 8/14/2021 8:29:00 AM, 11.5141944885254
8/14/2021 4:30:00 AM, 8/14/2021 8:30:00 AM, 11.428126335144
8/14/2021 4:31:00 AM, 8/14/2021 8:31:00 AM, 13.122353553772
8/14/2021 4:32:00 AM, 8/14/2021 8:32:00 AM, 10.6826086044312
8/14/2021 4:33:00 AM, 8/14/2021 8:33:00 AM, 10.4015998840332
8/14/2021 4:34:00 AM, 8/14/2021 8:34:00 AM, 9.0725564956665
8/14/2021 4:35:00 AM, 8/14/2021 8:35:00 AM, 11.7339572906494
8/14/2021 4:36:00 AM, 8/14/2021 8:36:00 AM, 14.4461450576782
8/14/2021 4:37:00 AM, 8/14/2021 8:37:00 AM, 13.3394861221313
8/14/2021 4:38:00 AM, 8/14/2021 8:38:00 AM, 12.0908164978027
8/14/2021 4:39:00 AM, 8/14/2021 8:39:00 AM, 10.9763784408569
8/14/2021 4:40:00 AM, 8/14/2021 8:40:00 AM, 11.0414752960205
8/14/2021 4:41:00 AM, 8/14/2021 8:41:00 AM, 11.0582160949707
8/14/2021 4:42:00 AM, 8/14/2021 8:42:00 AM, 8.49955177307129
8/14/2021 4:43:00 AM, 8/14/2021 8:43:00 AM, 9.21701812744141
8/14/2021 4:44:00 AM, 8/14/2021 8:44:00 AM, 10.4076375961304
8/14/2021 4:45:00 AM, 8/14/2021 8:45:00 AM, 9.45564746856689
8/14/2021 4:46:00 AM, 8/14/2021 8:46:00 AM, 10.1070518493652
8/14/2021 4:47:00 AM, 8/14/2021 8:47:00 AM, 11.6360816955566
8/14/2021 4:48:00 AM, 8/14/2021 8:48:00 AM, 13.404125213623
8/14/2021 4:49:00 AM, 8/14/2021 8:49:00 AM, 11.7597932815552
8/14/2021 4:50:00 AM, 8/14/2021 8:50:00 AM, 12.0476770401001
8/14/2021 4:51:00 AM, 8/14/2021 8:51:00 AM, 12.0511837005615
8/14/2021 4:52:00 AM, 8/14/2021 8:52:00 AM, 11.3127536773682
8/14/2021 4:53:00 AM, 8/14/2021 8:53:00 AM, 13.6951675415039
8/14/2021 4:54:00 AM, 8/14/2021 8:54:00 AM, 13.9027805328369
8/14/2021 4:55:00 AM, 8/14/2021 8:55:00 AM, 12.2622661590576
8/14/2021 4:56:00 AM, 8/14/2021 8:56:00 AM, 11.0654716491699
8/14/2021 4:57:00 AM, 8/14/2021 8:57:00 AM, 10.9952116012573
8/14/2021 4:58:00 AM, 8/14/2021 8:58:00 AM, 12.3475208282471
8/14/2021 4:59:00 AM, 8/14/2021 8:59:00 AM, 11.7474927902222
8/14/2021 5:00:00 AM, 8/14/2021 9:00:00 AM, 14.9457406997681
8/14/2021 5:01:00 AM, 8/14/2021 9:01:00 AM, 11.1205139160156
8/14/2021 5:02:00 AM, 8/14/2021 9:02:00 AM, 9.34472465515137
8/14/2021 5:03:00 AM, 8/14/2021 9:03:00 AM, 8.65168285369873
8/14/2021 5:04:00 AM, 8/14/2021 9:04:00 AM, 8.44617557525635
8/14/2021 5:05:00 AM, 8/14/2021 9:05:00 AM, 10.241042137146
8/14/2021 5:06:00 AM, 8/14/2021 9:06:00 AM, 11.5679054260254
8/14/2021 5:07:00 AM, 8/14/2021 9:07:00 AM, 10.4189310073853
8/14/2021 5:08:00 AM, 8/14/2021 9:08:00 AM, 11.3680963516235
8/14/2021 5:09:00 AM, 8/14/2021 9:09:00 AM, 11.1575317382813
8/14/2021 5:10:00 AM, 8/14/2021 9:10:00 AM, 11.1575317382813
8/14/2021 5:11:00 AM, 8/14/2021 9:11:00 AM, 12.2508783340454
8/14/2021 5:12:00 AM, 8/14/2021 9:12:00 AM, 10.5643796920776
8/14/2021 5:13:00 AM, 8/14/2021 9:13:00 AM, 9.51117324829102
8/14/2021 5:14:00 AM, 8/14/2021 9:14:00 AM, 8.60599040985107
8/14/2021 5:15:00 AM, 8/14/2021 9:15:00 AM, 8.37861728668213
8/14/2021 5:16:00 AM, 8/14/2021 9:16:00 AM, 6.54984045028687
8/14/2021 5:17:00 AM, 8/14/2021 9:17:00 AM, 6.45879697799683
8/14/2021 5:18:00 AM, 8/14/2021 9:18:00 AM, 7.72955131530762
8/14/2021 5:19:00 AM, 8/14/2021 9:19:00 AM, 9.986741065979
8/14/2021 5:20:00 AM, 8/14/2021 9:20:00 AM, 9.27368354797363
8/14/2021 5:21:00 AM, 8/14/2021 9:21:00 AM, 8.76571846008301
8/14/2021 5:22:00 AM, 8/14/2021 9:22:00 AM, 8.59955310821533
8/14/2021 5:23:00 AM, 8/14/2021 9:23:00 AM, 8.47204780578613
8/14/2021 5:24:00 AM, 8/14/2021 9:24:00 AM, 6.68094968795776
8/14/2021 5:25:00 AM, 8/14/2021 9:25:00 AM, 6.84338903427124
8/14/2021 5:26:00 AM, 8/14/2021 9:26:00 AM, 7.32312250137329
8/14/2021 5:27:00 AM, 8/14/2021 9:27:00 AM, 7.9821400642395
8/14/2021 5:28:00 AM, 8/14/2021 9:28:00 AM, 8.02707862854004
8/14/2021 5:29:00 AM, 8/14/2021 9:29:00 AM, 10.6791973114014
8/14/2021 5:30:00 AM, 8/14/2021 9:30:00 AM, 10.8659210205078
8/14/2021 5:31:00 AM, 8/14/2021 9:31:00 AM, 11.9041118621826
8/14/2021 5:32:00 AM, 8/14/2021 9:32:00 AM, 14.9824113845825
8/14/2021 5:33:00 AM, 8/14/2021 9:33:00 AM, 15.9782571792603
8/14/2021 5:34:00 AM, 8/14/2021 9:34:00 AM, 13.2057018280029
8/14/2021 5:35:00 AM, 8/14/2021 9:35:00 AM, 13.268238067627
8/14/2021 5:36:00 AM, 8/14/2021 9:36:00 AM, 14.9914140701294
8/14/2021 5:37:00 AM, 8/14/2021 9:37:00 AM, 14.5356159210205
8/14/2021 5:38:00 AM, 8/14/2021 9:38:00 AM, 11.0417585372925
8/14/2021 5:39:00 AM, 8/14/2021 9:39:00 AM, 10.9306383132935
8/14/2021 5:40:00 AM, 8/14/2021 9:40:00 AM, 10.2469511032104
8/14/2021 5:41:00 AM, 8/14/2021 9:41:00 AM, 9.90295600891113
8/14/2021 5:42:00 AM, 8/14/2021 9:42:00 AM, 9.69029712677002
8/14/2021 5:43:00 AM, 8/14/2021 9:43:00 AM, 10.0817623138428
8/14/2021 5:44:00 AM, 8/14/2021 9:44:00 AM, 10.3533430099487
8/14/2021 5:45:00 AM, 8/14/2021 9:45:00 AM, 9.69359111785889
8/14/2021 5:46:00 AM, 8/14/2021 9:46:00 AM, 10.0466995239258
8/14/2021 5:47:00 AM, 8/14/2021 9:47:00 AM, 9.84064197540283
8/14/2021 5:48:00 AM, 8/14/2021 9:48:00 AM, 11.3422708511353
8/14/2021 5:49:00 AM, 8/14/2021 9:49:00 AM, 11.1703777313232
8/14/2021 5:50:00 AM, 8/14/2021 9:50:00 AM, 8.71464824676514
8/14/2021 5:51:00 AM, 8/14/2021 9:51:00 AM, 9.02541351318359
8/14/2021 5:52:00 AM, 8/14/2021 9:52:00 AM, 9.31011199951172
8/14/2021 5:53:00 AM, 8/14/2021 9:53:00 AM, 8.84118270874023
8/14/2021 5:54:00 AM, 8/14/2021 9:54:00 AM, 8.29427719116211
8/14/2021 5:55:00 AM, 8/14/2021 9:55:00 AM, 9.41642761230469
8/14/2021 5:56:00 AM, 8/14/2021 9:56:00 AM, 7.80491209030151
8/14/2021 5:57:00 AM, 8/14/2021 9:57:00 AM, 7.56018877029419
8/14/2021 5:58:00 AM, 8/14/2021 9:58:00 AM, 7.38701343536377
8/14/2021 5:59:00 AM, 8/14/2021 9:59:00 AM, 7.46549415588379
8/14/2021 6:00:00 AM, 8/14/2021 10:00:00 AM, 7.43652725219727
8/14/2021 6:01:00 AM, 8/14/2021 10:01:00 AM, 7.35096073150635
8/14/2021 6:02:00 AM, 8/14/2021 10:02:00 AM, 7.92669820785522
8/14/2021 6:03:00 AM, 8/14/2021 10:03:00 AM, 7.45343446731567
8/14/2021 6:04:00 AM, 8/14/2021 10:04:00 AM, 7.6886157989502
8/14/2021 6:05:00 AM, 8/14/2021 10:05:00 AM, 8.2918872833252
8/14/2021 6:06:00 AM, 8/14/2021 10:06:00 AM, 8.79381275177002
8/14/2021 6:07:00 AM, 8/14/2021 10:07:00 AM, 9.66020774841309
8/14/2021 6:08:00 AM, 8/14/2021 10:08:00 AM, 10.237060546875
8/14/2021 6:09:00 AM, 8/14/2021 10:09:00 AM, 11.4098806381226
8/14/2021 6:10:00 AM, 8/14/2021 10:10:00 AM, 10.8073863983154
8/14/2021 6:11:00 AM, 8/14/2021 10:11:00 AM, 10.8073863983154
8/14/2021 6:12:00 AM, 8/14/2021 10:12:00 AM, 11.7602510452271
8/14/2021 6:13:00 AM, 8/14/2021 10:13:00 AM, 15.2085275650024
8/14/2021 6:14:00 AM, 8/14/2021 10:14:00 AM, 15.4131126403809
8/14/2021 6:15:00 AM, 8/14/2021 10:15:00 AM, 13.4912919998169
8/14/2021 6:16:00 AM, 8/14/2021 10:16:00 AM, 11.8117189407349
8/14/2021 6:17:00 AM, 8/14/2021 10:17:00 AM, 12.4023008346558
8/14/2021 6:18:00 AM, 8/14/2021 10:18:00 AM, 14.6107702255249
8/14/2021 6:19:00 AM, 8/14/2021 10:19:00 AM, 10.8258285522461
8/14/2021 6:20:00 AM, 8/14/2021 10:20:00 AM, 12.5776329040527
8/14/2021 6:21:00 AM, 8/14/2021 10:21:00 AM, 11.5335531234741
8/14/2021 6:22:00 AM, 8/14/2021 10:22:00 AM, 13.0463848114014
8/14/2021 6:23:00 AM, 8/14/2021 10:23:00 AM, 11.6461591720581
8/14/2021 6:24:00 AM, 8/14/2021 10:24:00 AM, 13.206690788269
8/14/2021 6:25:00 AM, 8/14/2021 10:25:00 AM, 12.7574577331543
8/14/2021 6:26:00 AM, 8/14/2021 10:26:00 AM, 11.5828742980957
8/14/2021 6:27:00 AM, 8/14/2021 10:27:00 AM, 11.4228448867798
8/14/2021 6:28:00 AM, 8/14/2021 10:28:00 AM, 11.3850173950195
8/14/2021 6:29:00 AM, 8/14/2021 10:29:00 AM, 9.43167018890381
8/14/2021 6:30:00 AM, 8/14/2021 10:30:00 AM, 9.78682994842529
8/14/2021 6:31:00 AM, 8/14/2021 10:31:00 AM, 9.65235900878906
8/14/2021 6:32:00 AM, 8/14/2021 10:32:00 AM, 9.77137088775635
8/14/2021 6:33:00 AM, 8/14/2021 10:33:00 AM, 10.9562492370605
8/14/2021 6:34:00 AM, 8/14/2021 10:34:00 AM, 10.8585824966431
8/14/2021 6:35:00 AM, 8/14/2021 10:35:00 AM, 10.9270877838135
8/14/2021 6:36:00 AM, 8/14/2021 10:36:00 AM, 16.4989833831787
8/14/2021 6:37:00 AM, 8/14/2021 10:37:00 AM, 15.9436054229736
8/14/2021 6:38:00 AM, 8/14/2021 10:38:00 AM, 11.9119625091553
8/14/2021 6:39:00 AM, 8/14/2021 10:39:00 AM, 11.0647659301758
8/14/2021 6:40:00 AM, 8/14/2021 10:40:00 AM, 10.6762228012085
8/14/2021 6:41:00 AM, 8/14/2021 10:41:00 AM, 10.6109085083008
8/14/2021 6:42:00 AM, 8/14/2021 10:42:00 AM, 10.5252990722656
8/14/2021 6:43:00 AM, 8/14/2021 10:43:00 AM, 10.8753995895386
8/14/2021 6:44:00 AM, 8/14/2021 10:44:00 AM, 11.2134046554565
8/14/2021 6:45:00 AM, 8/14/2021 10:45:00 AM, 11.6325531005859
8/14/2021 6:46:00 AM, 8/14/2021 10:46:00 AM, 13.1376714706421
8/14/2021 6:47:00 AM, 8/14/2021 10:47:00 AM, 13.1303052902222
8/14/2021 6:48:00 AM, 8/14/2021 10:48:00 AM, 11.7821130752563
8/14/2021 6:49:00 AM, 8/14/2021 10:49:00 AM, 12.5403232574463
8/14/2021 6:50:00 AM, 8/14/2021 10:50:00 AM, 12.8205556869507
8/14/2021 6:51:00 AM, 8/14/2021 10:51:00 AM, 13.9115056991577
8/14/2021 6:52:00 AM, 8/14/2021 10:52:00 AM, 12.8816537857056
8/14/2021 6:53:00 AM, 8/14/2021 10:53:00 AM, 13.52565574646
8/14/2021 6:54:00 AM, 8/14/2021 10:54:00 AM, 13.7768583297729
8/14/2021 6:55:00 AM, 8/14/2021 10:55:00 AM, 13.2149810791016
8/14/2021 6:56:00 AM, 8/14/2021 10:56:00 AM, 12.9704055786133
8/14/2021 6:57:00 AM, 8/14/2021 10:57:00 AM, 12.7315874099731
8/14/2021 6:58:00 AM, 8/14/2021 10:58:00 AM, 12.9971265792847
8/14/2021 6:59:00 AM, 8/14/2021 10:59:00 AM, 13.0517902374268
8/14/2021 7:00:00 AM, 8/14/2021 11:00:00 AM, 13.4603548049927
8/14/2021 7:01:00 AM, 8/14/2021 11:01:00 AM, 13.3013038635254
8/14/2021 7:02:00 AM, 8/14/2021 11:02:00 AM, 12.9434633255005
8/14/2021 7:03:00 AM, 8/14/2021 11:03:00 AM, 12.6455326080322
8/14/2021 7:04:00 AM, 8/14/2021 11:04:00 AM, 12.5358257293701
8/14/2021 7:05:00 AM, 8/14/2021 11:05:00 AM, 12.3640203475952
8/14/2021 7:06:00 AM, 8/14/2021 11:06:00 AM, 11.9891805648804
8/14/2021 7:07:00 AM, 8/14/2021 11:07:00 AM, 11.8261060714722
8/14/2021 7:08:00 AM, 8/14/2021 11:08:00 AM, 11.8117446899414
8/14/2021 7:09:00 AM, 8/14/2021 11:09:00 AM, 11.7190275192261
8/14/2021 7:10:00 AM, 8/14/2021 11:10:00 AM, 11.7903289794922
8/14/2021 7:11:00 AM, 8/14/2021 11:11:00 AM, 11.8294591903687
8/14/2021 7:12:00 AM, 8/14/2021 11:12:00 AM, 11.8294591903687
8/14/2021 7:13:00 AM, 8/14/2021 11:13:00 AM, 11.8930349349976
8/14/2021 7:14:00 AM, 8/14/2021 11:14:00 AM, 12.0680732727051
8/14/2021 7:15:00 AM, 8/14/2021 11:15:00 AM, 11.955605506897
8/14/2021 7:16:00 AM, 8/14/2021 11:16:00 AM, 11.7645378112793
8/14/2021 7:17:00 AM, 8/14/2021 11:17:00 AM, 12.4694118499756
8/14/2021 7:18:00 AM, 8/14/2021 11:18:00 AM, 11.9232921600342
8/14/2021 7:19:00 AM, 8/14/2021 11:19:00 AM, 12.5020208358765
8/14/2021 7:20:00 AM, 8/14/2021 11:20:00 AM, 11.7494640350342
8/14/2021 7:21:00 AM, 8/14/2021 11:21:00 AM, 11.6371250152588
8/14/2021 7:22:00 AM, 8/14/2021 11:22:00 AM, 11.6104011535645
8/14/2021 7:23:00 AM, 8/14/2021 11:23:00 AM, 11.5607604980469
8/14/2021 7:24:00 AM, 8/14/2021 11:24:00 AM, 12.1703500747681
8/14/2021 7:25:00 AM, 8/14/2021 11:25:00 AM, 12.3007688522339
8/14/2021 7:26:00 AM, 8/14/2021 11:26:00 AM, 13.4468441009521
8/14/2021 7:27:00 AM, 8/14/2021 11:27:00 AM, 14.0503244400024
8/14/2021 7:28:00 AM, 8/14/2021 11:28:00 AM, 16.135721206665
8/14/2021 7:29:00 AM, 8/14/2021 11:29:00 AM, 22.4022331237793
8/14/2021 7:30:00 AM, 8/14/2021 11:30:00 AM, 20.0418243408203
8/14/2021 7:31:00 AM, 8/14/2021 11:31:00 AM, 26.2893657684326
8/14/2021 7:32:00 AM, 8/14/2021 11:32:00 AM, 28.1546268463135
8/14/2021 7:33:00 AM, 8/14/2021 11:33:00 AM, 30.7039375305176
8/14/2021 7:34:00 AM, 8/14/2021 11:34:00 AM, 32.3010330200195
8/14/2021 7:35:00 AM, 8/14/2021 11:35:00 AM, 32.8026084899902
8/14/2021 7:36:00 AM, 8/14/2021 11:36:00 AM, 33.2682113647461
8/14/2021 7:37:00 AM, 8/14/2021 11:37:00 AM, 33.228759765625
8/14/2021 7:38:00 AM, 8/14/2021 11:38:00 AM, 33.5354423522949
8/14/2021 7:39:00 AM, 8/14/2021 11:39:00 AM, 33.3975601196289
8/14/2021 7:40:00 AM, 8/14/2021 11:40:00 AM, 33.5273857116699
8/14/2021 7:41:00 AM, 8/14/2021 11:41:00 AM, 35.6263885498047
8/14/2021 7:42:00 AM, 8/14/2021 11:42:00 AM, 35.0202522277832
8/14/2021 7:43:00 AM, 8/14/2021 11:43:00 AM, 34.0148544311523
8/14/2021 7:44:00 AM, 8/14/2021 11:44:00 AM, 33.1580009460449
8/14/2021 7:45:00 AM, 8/14/2021 11:45:00 AM, 33.0756721496582
8/14/2021 7:46:00 AM, 8/14/2021 11:46:00 AM, 33.9259376525879
8/14/2021 7:47:00 AM, 8/14/2021 11:47:00 AM, 33.8826103210449
8/14/2021 7:48:00 AM, 8/14/2021 11:48:00 AM, 32.8296546936035
8/14/2021 7:49:00 AM, 8/14/2021 11:49:00 AM, 32.2749977111816
8/14/2021 7:50:00 AM, 8/14/2021 11:50:00 AM, 31.5345039367676
8/14/2021 7:51:00 AM, 8/14/2021 11:51:00 AM, 30.8259868621826
8/14/2021 7:52:00 AM, 8/14/2021 11:52:00 AM, 30.5257358551025
8/14/2021 7:53:00 AM, 8/14/2021 11:53:00 AM, 31.3557147979736
8/14/2021 7:54:00 AM, 8/14/2021 11:54:00 AM, 31.2396297454834
8/14/2021 7:55:00 AM, 8/14/2021 11:55:00 AM, 30.5753440856934
8/14/2021 7:56:00 AM, 8/14/2021 11:56:00 AM, 33.2093467712402
8/14/2021 7:57:00 AM, 8/14/2021 11:57:00 AM, 33.8125610351563
8/14/2021 7:58:00 AM, 8/14/2021 11:58:00 AM, 31.7855434417725
8/14/2021 7:59:00 AM, 8/14/2021 11:59:00 AM, 29.7711067199707
8/14/2021 8:00:00 AM, 8/14/2021 12:00:00 PM, 28.2640361785889
8/14/2021 8:01:00 AM, 8/14/2021 12:01:00 PM, 28.6385746002197
8/14/2021 8:02:00 AM, 8/14/2021 12:02:00 PM, 23.1583728790283
8/14/2021 8:03:00 AM, 8/14/2021 12:03:00 PM, 22.1305809020996
8/14/2021 8:04:00 AM, 8/14/2021 12:04:00 PM, 22.922924041748
8/14/2021 8:05:00 AM, 8/14/2021 12:05:00 PM, 21.3664627075195
8/14/2021 8:06:00 AM, 8/14/2021 12:06:00 PM, 19.4880599975586
8/14/2021 8:07:00 AM, 8/14/2021 12:07:00 PM, 21.6914443969727
8/14/2021 8:08:00 AM, 8/14/2021 12:08:00 PM, 21.5980434417725
8/14/2021 8:09:00 AM, 8/14/2021 12:09:00 PM, 20.1467819213867
8/14/2021 8:10:00 AM, 8/14/2021 12:10:00 PM, 18.9176292419434
8/14/2021 8:11:00 AM, 8/14/2021 12:11:00 PM, 17.9604358673096
8/14/2021 8:12:00 AM, 8/14/2021 12:12:00 PM, 18.4210357666016
8/14/2021 8:13:00 AM, 8/14/2021 12:13:00 PM, 18.4210357666016
8/14/2021 8:14:00 AM, 8/14/2021 12:14:00 PM, 18.6401348114014
8/14/2021 8:15:00 AM, 8/14/2021 12:15:00 PM, 18.7334251403809
8/14/2021 8:16:00 AM, 8/14/2021 12:16:00 PM, 16.4992046356201
8/14/2021 8:17:00 AM, 8/14/2021 12:17:00 PM, 18.4319801330566
8/14/2021 8:18:00 AM, 8/14/2021 12:18:00 PM, 19.1101970672607
8/14/2021 8:19:00 AM, 8/14/2021 12:19:00 PM, 19.9743709564209
8/14/2021 8:20:00 AM, 8/14/2021 12:20:00 PM, 21.2634258270264
8/14/2021 8:21:00 AM, 8/14/2021 12:21:00 PM, 23.2920703887939
8/14/2021 8:22:00 AM, 8/14/2021 12:22:00 PM, 19.3720512390137
8/14/2021 8:23:00 AM, 8/14/2021 12:23:00 PM, 16.3498668670654
8/14/2021 8:24:00 AM, 8/14/2021 12:24:00 PM, 16.5321731567383
8/14/2021 8:25:00 AM, 8/14/2021 12:25:00 PM, 17.7437877655029
8/14/2021 8:26:00 AM, 8/14/2021 12:26:00 PM, 16.3868103027344
8/14/2021 8:27:00 AM, 8/14/2021 12:27:00 PM, 16.2820663452148
8/14/2021 8:28:00 AM, 8/14/2021 12:28:00 PM, 16.865629196167
8/14/2021 8:29:00 AM, 8/14/2021 12:29:00 PM, 14.6505279541016
8/14/2021 8:30:00 AM, 8/14/2021 12:30:00 PM, 15.7477760314941
8/14/2021 8:31:00 AM, 8/14/2021 12:31:00 PM, 15.847469329834
8/14/2021 8:32:00 AM, 8/14/2021 12:32:00 PM, 16.6340446472168
8/14/2021 8:33:00 AM, 8/14/2021 12:33:00 PM, 16.4901180267334
8/14/2021 8:34:00 AM, 8/14/2021 12:34:00 PM, 17.9969177246094
8/14/2021 8:35:00 AM, 8/14/2021 12:35:00 PM, 15.7553367614746
8/14/2021 8:36:00 AM, 8/14/2021 12:36:00 PM, 19.0770874023437
8/14/2021 8:37:00 AM, 8/14/2021 12:37:00 PM, 16.0821018218994
8/14/2021 8:38:00 AM, 8/14/2021 12:38:00 PM, 14.3412733078003
8/14/2021 8:39:00 AM, 8/14/2021 12:39:00 PM, 14.2138910293579
8/14/2021 8:40:00 AM, 8/14/2021 12:40:00 PM, 12.1533679962158
8/14/2021 8:41:00 AM, 8/14/2021 12:41:00 PM, 11.8485231399536
8/14/2021 8:42:00 AM, 8/14/2021 12:42:00 PM, 11.3816070556641
8/14/2021 8:43:00 AM, 8/14/2021 12:43:00 PM, 11.4171876907349
8/14/2021 8:44:00 AM, 8/14/2021 12:44:00 PM, 13.1881589889526
8/14/2021 8:45:00 AM, 8/14/2021 12:45:00 PM, 14.8910331726074
8/14/2021 8:46:00 AM, 8/14/2021 12:46:00 PM, 17.2339324951172
8/14/2021 8:47:00 AM, 8/14/2021 12:47:00 PM, 15.264928817749
8/14/2021 8:48:00 AM, 8/14/2021 12:48:00 PM, 19.9339904785156
8/14/2021 8:49:00 AM, 8/14/2021 12:49:00 PM, 13.1655302047729
8/14/2021 8:50:00 AM, 8/14/2021 12:50:00 PM, 11.5552320480347
8/14/2021 8:51:00 AM, 8/14/2021 12:51:00 PM, 12.1514320373535
8/14/2021 8:52:00 AM, 8/14/2021 12:52:00 PM, 12.4685497283936
8/14/2021 8:53:00 AM, 8/14/2021 12:53:00 PM, 12.7892169952393
8/14/2021 8:54:00 AM, 8/14/2021 12:54:00 PM, 12.0578260421753
8/14/2021 8:55:00 AM, 8/14/2021 12:55:00 PM, 13.0224933624268
8/14/2021 8:56:00 AM, 8/14/2021 12:56:00 PM, 13.4695653915405
8/14/2021 8:57:00 AM, 8/14/2021 12:57:00 PM, 12.0114469528198
8/14/2021 8:58:00 AM, 8/14/2021 12:58:00 PM, 11.3175497055054
8/14/2021 8:59:00 AM, 8/14/2021 12:59:00 PM, 10.9225902557373
8/14/2021 9:00:00 AM, 8/14/2021 1:00:00 PM, 10.3644161224365
8/14/2021 9:01:00 AM, 8/14/2021 1:01:00 PM, 10.9908323287964
8/14/2021 9:02:00 AM, 8/14/2021 1:02:00 PM, 13.4799509048462
8/14/2021 9:03:00 AM, 8/14/2021 1:03:00 PM, 13.259973526001
8/14/2021 9:04:00 AM, 8/14/2021 1:04:00 PM, 13.7542524337769
8/14/2021 9:05:00 AM, 8/14/2021 1:05:00 PM, 14.7617883682251
8/14/2021 9:06:00 AM, 8/14/2021 1:06:00 PM, 14.1140365600586
8/14/2021 9:07:00 AM, 8/14/2021 1:07:00 PM, 16.2672214508057
8/14/2021 9:08:00 AM, 8/14/2021 1:08:00 PM, 15.0932950973511
8/14/2021 9:09:00 AM, 8/14/2021 1:09:00 PM, 16.3267784118652
8/14/2021 9:10:00 AM, 8/14/2021 1:10:00 PM, 14.8746547698975
8/14/2021 9:11:00 AM, 8/14/2021 1:11:00 PM, 12.3648099899292
8/14/2021 9:12:00 AM, 8/14/2021 1:12:00 PM, 16.9866065979004
8/14/2021 9:13:00 AM, 8/14/2021 1:13:00 PM, 17.6904544830322
8/14/2021 9:14:00 AM, 8/14/2021 1:14:00 PM, 17.6904544830322
8/14/2021 9:15:00 AM, 8/14/2021 1:15:00 PM, 17.5474700927734
8/14/2021 9:16:00 AM, 8/14/2021 1:16:00 PM, 13.6879854202271
8/14/2021 9:17:00 AM, 8/14/2021 1:17:00 PM, 9.68254852294922
8/14/2021 9:18:00 AM, 8/14/2021 1:18:00 PM, 11.2352924346924
8/14/2021 9:19:00 AM, 8/14/2021 1:19:00 PM, 10.947660446167
8/14/2021 9:20:00 AM, 8/14/2021 1:20:00 PM, 9.21686744689941
8/14/2021 9:21:00 AM, 8/14/2021 1:21:00 PM, 8.13338565826416
8/14/2021 9:22:00 AM, 8/14/2021 1:22:00 PM, 7.84233140945435
8/14/2021 9:23:00 AM, 8/14/2021 1:23:00 PM, 9.59655475616455
8/14/2021 9:24:00 AM, 8/14/2021 1:24:00 PM, 11.5353422164917
8/14/2021 9:25:00 AM, 8/14/2021 1:25:00 PM, 9.91034317016602
8/14/2021 9:26:00 AM, 8/14/2021 1:26:00 PM, 9.25692367553711
8/14/2021 9:27:00 AM, 8/14/2021 1:27:00 PM, 7.62379503250122
8/14/2021 9:28:00 AM, 8/14/2021 1:28:00 PM, 7.76093673706055
8/14/2021 9:29:00 AM, 8/14/2021 1:29:00 PM, 7.44238805770874
8/14/2021 9:30:00 AM, 8/14/2021 1:30:00 PM, 7.34526681900024
8/14/2021 9:31:00 AM, 8/14/2021 1:31:00 PM, 9.16770839691162
8/14/2021 9:32:00 AM, 8/14/2021 1:32:00 PM, 8.86295509338379
8/14/2021 9:33:00 AM, 8/14/2021 1:33:00 PM, 8.9242000579834
8/14/2021 9:34:00 AM, 8/14/2021 1:34:00 PM, 8.79066467285156
8/14/2021 9:35:00 AM, 8/14/2021 1:35:00 PM, 9.37867832183838
8/14/2021 9:36:00 AM, 8/14/2021 1:36:00 PM, 8.20229625701904
8/14/2021 9:37:00 AM, 8/14/2021 1:37:00 PM, 8.41689300537109
8/14/2021 9:38:00 AM, 8/14/2021 1:38:00 PM, 10.4630451202393
8/14/2021 9:39:00 AM, 8/14/2021 1:39:00 PM, 11.467845916748
8/14/2021 9:40:00 AM, 8/14/2021 1:40:00 PM, 11.3164577484131
8/14/2021 9:41:00 AM, 8/14/2021 1:41:00 PM, 13.0267448425293
8/14/2021 9:42:00 AM, 8/14/2021 1:42:00 PM, 14.8533973693848
8/14/2021 9:43:00 AM, 8/14/2021 1:43:00 PM, 13.3399171829224
8/14/2021 9:44:00 AM, 8/14/2021 1:44:00 PM, 11.5688552856445
8/14/2021 9:45:00 AM, 8/14/2021 1:45:00 PM, 8.96036052703857
8/14/2021 9:46:00 AM, 8/14/2021 1:46:00 PM, 8.57139587402344
8/14/2021 9:47:00 AM, 8/14/2021 1:47:00 PM, 8.32455921173096
8/14/2021 9:48:00 AM, 8/14/2021 1:48:00 PM, 7.98582887649536
8/14/2021 9:49:00 AM, 8/14/2021 1:49:00 PM, 9.99629878997803
8/14/2021 9:50:00 AM, 8/14/2021 1:50:00 PM, 10.8704538345337
8/14/2021 9:51:00 AM, 8/14/2021 1:51:00 PM, 14.5946645736694
8/14/2021 9:52:00 AM, 8/14/2021 1:52:00 PM, 14.9749422073364
8/14/2021 9:53:00 AM, 8/14/2021 1:53:00 PM, 13.1968955993652
8/14/2021 9:54:00 AM, 8/14/2021 1:54:00 PM, 11.420352935791
8/14/2021 9:55:00 AM, 8/14/2021 1:55:00 PM, 13.9826412200928
8/14/2021 9:56:00 AM, 8/14/2021 1:56:00 PM, 13.4027433395386
8/14/2021 9:57:00 AM, 8/14/2021 1:57:00 PM, 8.34072971343994
8/14/2021 9:58:00 AM, 8/14/2021 1:58:00 PM, 8.91665267944336
8/14/2021 9:59:00 AM, 8/14/2021 1:59:00 PM, 11.6030683517456
8/14/2021 10:00:00 AM, 8/14/2021 2:00:00 PM, 13.1988801956177
8/14/2021 10:01:00 AM, 8/14/2021 2:01:00 PM, 9.34880638122559
8/14/2021 10:02:00 AM, 8/14/2021 2:02:00 PM, 12.2478828430176
8/14/2021 10:03:00 AM, 8/14/2021 2:03:00 PM, 14.9601593017578
8/14/2021 10:04:00 AM, 8/14/2021 2:04:00 PM, 12.4606456756592
8/14/2021 10:05:00 AM, 8/14/2021 2:05:00 PM, 9.90970325469971
8/14/2021 10:06:00 AM, 8/14/2021 2:06:00 PM, 9.35332489013672
8/14/2021 10:07:00 AM, 8/14/2021 2:07:00 PM, 10.5084190368652
8/14/2021 10:08:00 AM, 8/14/2021 2:08:00 PM, 11.104663848877
8/14/2021 10:09:00 AM, 8/14/2021 2:09:00 PM, 8.13858032226562
8/14/2021 10:10:00 AM, 8/14/2021 2:10:00 PM, 19.8172206878662
8/14/2021 10:11:00 AM, 8/14/2021 2:11:00 PM, 18.5878200531006
8/14/2021 10:12:00 AM, 8/14/2021 2:12:00 PM, 20.9648323059082
8/14/2021 10:13:00 AM, 8/14/2021 2:13:00 PM, 19.8349018096924
8/14/2021 10:14:00 AM, 8/14/2021 2:14:00 PM, 14.3473110198975
8/14/2021 10:15:00 AM, 8/14/2021 2:15:00 PM, 14.3473110198975
8/14/2021 10:16:00 AM, 8/14/2021 2:16:00 PM, 14.3473110198975
8/14/2021 10:17:00 AM, 8/14/2021 2:17:00 PM, 13.2698698043823
8/14/2021 10:18:00 AM, 8/14/2021 2:18:00 PM, 9.0645055770874
8/14/2021 10:19:00 AM, 8/14/2021 2:19:00 PM, 9.03647422790527
8/14/2021 10:20:00 AM, 8/14/2021 2:20:00 PM, 8.40070247650146
8/14/2021 10:21:00 AM, 8/14/2021 2:21:00 PM, 5.95988512039185
8/14/2021 10:22:00 AM, 8/14/2021 2:22:00 PM, 6.0873851776123
8/14/2021 10:23:00 AM, 8/14/2021 2:23:00 PM, 8.04102897644043
8/14/2021 10:24:00 AM, 8/14/2021 2:24:00 PM, 9.15613746643066
8/14/2021 10:25:00 AM, 8/14/2021 2:25:00 PM, 7.62303733825684
8/14/2021 10:26:00 AM, 8/14/2021 2:26:00 PM, 9.15768432617187
8/14/2021 10:27:00 AM, 8/14/2021 2:27:00 PM, 8.72884845733643
8/14/2021 10:28:00 AM, 8/14/2021 2:28:00 PM, 8.32504558563232
8/14/2021 10:29:00 AM, 8/14/2021 2:29:00 PM, 6.36172580718994
8/14/2021 10:30:00 AM, 8/14/2021 2:30:00 PM, 6.73749876022339
8/14/2021 10:31:00 AM, 8/14/2021 2:31:00 PM, 7.07390117645264
8/14/2021 10:32:00 AM, 8/14/2021 2:32:00 PM, 10.4199457168579
8/14/2021 10:33:00 AM, 8/14/2021 2:33:00 PM, 8.87748050689697
8/14/2021 10:34:00 AM, 8/14/2021 2:34:00 PM, 10.9901313781738
8/14/2021 10:35:00 AM, 8/14/2021 2:35:00 PM, 11.68909740448
8/14/2021 10:36:00 AM, 8/14/2021 2:36:00 PM, 14.1639070510864
8/14/2021 10:37:00 AM, 8/14/2021 2:37:00 PM, 10.0683164596558
8/14/2021 10:38:00 AM, 8/14/2021 2:38:00 PM, 6.34185361862183
8/14/2021 10:39:00 AM, 8/14/2021 2:39:00 PM, 5.53057336807251
8/14/2021 10:40:00 AM, 8/14/2021 2:40:00 PM, 4.61445236206055
8/14/2021 10:41:00 AM, 8/14/2021 2:41:00 PM, 4.4241886138916
8/14/2021 10:42:00 AM, 8/14/2021 2:42:00 PM, 6.06456995010376
8/14/2021 10:43:00 AM, 8/14/2021 2:43:00 PM, 6.86313962936401
8/14/2021 10:44:00 AM, 8/14/2021 2:44:00 PM, 4.85666561126709
8/14/2021 10:45:00 AM, 8/14/2021 2:45:00 PM, 4.7316370010376
8/14/2021 10:46:00 AM, 8/14/2021 2:46:00 PM, 4.79628610610962
8/14/2021 10:47:00 AM, 8/14/2021 2:47:00 PM, 4.3027606010437
8/14/2021 10:48:00 AM, 8/14/2021 2:48:00 PM, 5.16505908966064
8/14/2021 10:49:00 AM, 8/14/2021 2:49:00 PM, 4.47480535507202
8/14/2021 10:50:00 AM, 8/14/2021 2:50:00 PM, 4.97410297393799
8/14/2021 10:51:00 AM, 8/14/2021 2:51:00 PM, 4.68827390670776
8/14/2021 10:52:00 AM, 8/14/2021 2:52:00 PM, 4.47212219238281
8/14/2021 10:53:00 AM, 8/14/2021 2:53:00 PM, 3.78897356987
8/14/2021 10:54:00 AM, 8/14/2021 2:54:00 PM, 3.6201057434082
8/14/2021 10:55:00 AM, 8/14/2021 2:55:00 PM, 3.75683164596558
8/14/2021 10:56:00 AM, 8/14/2021 2:56:00 PM, 4.42250919342041
8/14/2021 10:57:00 AM, 8/14/2021 2:57:00 PM, 4.45003938674927
8/14/2021 10:58:00 AM, 8/14/2021 2:58:00 PM, 4.69911909103394
8/14/2021 10:59:00 AM, 8/14/2021 2:59:00 PM, 4.6153712272644
8/14/2021 11:00:00 AM, 8/14/2021 3:00:00 PM, 4.60833120346069
8/14/2021 11:01:00 AM, 8/14/2021 3:01:00 PM, 4.04692411422729
8/14/2021 11:02:00 AM, 8/14/2021 3:02:00 PM, 4.24819421768188
8/14/2021 11:03:00 AM, 8/14/2021 3:03:00 PM, 4.35929346084595
8/14/2021 11:04:00 AM, 8/14/2021 3:04:00 PM, 3.76779723167419
8/14/2021 11:05:00 AM, 8/14/2021 3:05:00 PM, 3.63101243972778
8/14/2021 11:06:00 AM, 8/14/2021 3:06:00 PM, 3.20008182525635
8/14/2021 11:07:00 AM, 8/14/2021 3:07:00 PM, 3.495436668396
8/14/2021 11:08:00 AM, 8/14/2021 3:08:00 PM, 4.31259489059448
8/14/2021 11:09:00 AM, 8/14/2021 3:09:00 PM, 4.86430740356445
8/14/2021 11:10:00 AM, 8/14/2021 3:10:00 PM, 4.31796932220459
8/14/2021 11:11:00 AM, 8/14/2021 3:11:00 PM, 4.93807172775269
8/14/2021 11:12:00 AM, 8/14/2021 3:12:00 PM, 5.34426259994507
8/14/2021 11:13:00 AM, 8/14/2021 3:13:00 PM, 5.80386734008789
8/14/2021 11:14:00 AM, 8/14/2021 3:14:00 PM, 7.53255939483643
8/14/2021 11:15:00 AM, 8/14/2021 3:15:00 PM, 4.76796340942383
8/14/2021 11:16:00 AM, 8/14/2021 3:16:00 PM, 4.76502895355225
8/14/2021 11:17:00 AM, 8/14/2021 3:17:00 PM, 4.76502895355225
8/14/2021 11:18:00 AM, 8/14/2021 3:18:00 PM, 5.16214561462402
8/14/2021 11:19:00 AM, 8/14/2021 3:19:00 PM, 5.10472345352173
8/14/2021 11:20:00 AM, 8/14/2021 3:20:00 PM, 6.56970357894897
8/14/2021 11:21:00 AM, 8/14/2021 3:21:00 PM, 5.18940114974976
8/14/2021 11:22:00 AM, 8/14/2021 3:22:00 PM, 7.59776258468628
8/14/2021 11:23:00 AM, 8/14/2021 3:23:00 PM, 6.23796033859253
8/14/2021 11:24:00 AM, 8/14/2021 3:24:00 PM, 4.56046342849731
8/14/2021 11:25:00 AM, 8/14/2021 3:25:00 PM, 4.52509450912476
8/14/2021 11:26:00 AM, 8/14/2021 3:26:00 PM, 5.43542861938477
8/14/2021 11:27:00 AM, 8/14/2021 3:27:00 PM, 4.91839742660522
8/14/2021 11:28:00 AM, 8/14/2021 3:28:00 PM, 5.26147270202637
8/14/2021 11:29:00 AM, 8/14/2021 3:29:00 PM, 12.9273662567139
8/14/2021 11:30:00 AM, 8/14/2021 3:30:00 PM, 5.97759199142456
8/14/2021 11:31:00 AM, 8/14/2021 3:31:00 PM, 12.6408834457397
8/14/2021 11:32:00 AM, 8/14/2021 3:32:00 PM, 11.078013420105
8/14/2021 11:33:00 AM, 8/14/2021 3:33:00 PM, 5.82972049713135
8/14/2021 11:34:00 AM, 8/14/2021 3:34:00 PM, 6.0171971321106
8/14/2021 11:35:00 AM, 8/14/2021 3:35:00 PM, 4.14901876449585
8/14/2021 11:36:00 AM, 8/14/2021 3:36:00 PM, 3.91019082069397
8/14/2021 11:37:00 AM, 8/14/2021 3:37:00 PM, 4.19348192214966
8/14/2021 11:38:00 AM, 8/14/2021 3:38:00 PM, 3.98304271697998
8/14/2021 11:39:00 AM, 8/14/2021 3:39:00 PM, 4.12601089477539
8/14/2021 11:40:00 AM, 8/14/2021 3:40:00 PM, 4.40705537796021
8/14/2021 11:41:00 AM, 8/14/2021 3:41:00 PM, 4.41149806976318
8/14/2021 11:42:00 AM, 8/14/2021 3:42:00 PM, 3.92806148529053
8/14/2021 11:43:00 AM, 8/14/2021 3:43:00 PM, 4.01313638687134
8/14/2021 11:44:00 AM, 8/14/2021 3:44:00 PM, 3.37592339515686
8/14/2021 11:45:00 AM, 8/14/2021 3:45:00 PM, 3.22042536735535
8/14/2021 11:46:00 AM, 8/14/2021 3:46:00 PM, 3.98962473869324
8/14/2021 11:47:00 AM, 8/14/2021 3:47:00 PM, 3.48868322372437
8/14/2021 11:48:00 AM, 8/14/2021 3:48:00 PM, 3.65222764015198
8/14/2021 11:49:00 AM, 8/14/2021 3:49:00 PM, 3.63371992111206
8/14/2021 11:50:00 AM, 8/14/2021 3:50:00 PM, 4.20256614685059
8/14/2021 11:51:00 AM, 8/14/2021 3:51:00 PM, 3.81067037582397
8/14/2021 11:52:00 AM, 8/14/2021 3:52:00 PM, 3.67498922348022
8/14/2021 11:53:00 AM, 8/14/2021 3:53:00 PM, 3.71457290649414
8/14/2021 11:54:00 AM, 8/14/2021 3:54:00 PM, 3.75259208679199
8/14/2021 11:55:00 AM, 8/14/2021 3:55:00 PM, 4.35962343215942
8/14/2021 11:56:00 AM, 8/14/2021 3:56:00 PM, 4.43648481369019
8/14/2021 11:57:00 AM, 8/14/2021 3:57:00 PM, 4.03405380249023
8/14/2021 11:58:00 AM, 8/14/2021 3:58:00 PM, 3.59713935852051
8/14/2021 11:59:00 AM, 8/14/2021 3:59:00 PM, 3.93815016746521
8/14/2021 12:00:00 PM, 8/14/2021 4:00:00 PM, 6.16436529159546
8/14/2021 12:01:00 PM, 8/14/2021 4:01:00 PM, 8.84743881225586
8/14/2021 12:02:00 PM, 8/14/2021 4:02:00 PM, 9.94800186157227
8/14/2021 12:03:00 PM, 8/14/2021 4:03:00 PM, 8.03632354736328
8/14/2021 12:04:00 PM, 8/14/2021 4:04:00 PM, 13.1795682907104
8/14/2021 12:05:00 PM, 8/14/2021 4:05:00 PM, 18.1136817932129
8/14/2021 12:06:00 PM, 8/14/2021 4:06:00 PM, 11.2174482345581
8/14/2021 12:07:00 PM, 8/14/2021 4:07:00 PM, 7.95590782165527
8/14/2021 12:08:00 PM, 8/14/2021 4:08:00 PM, 6.87298774719238
8/14/2021 12:09:00 PM, 8/14/2021 4:09:00 PM, 4.73718452453613
8/14/2021 12:10:00 PM, 8/14/2021 4:10:00 PM, 5.36892461776733
8/14/2021 12:11:00 PM, 8/14/2021 4:11:00 PM, 7.31801176071167
8/14/2021 12:12:00 PM, 8/14/2021 4:12:00 PM, 4.29587507247925
8/14/2021 12:13:00 PM, 8/14/2021 4:13:00 PM, 3.51795172691345
8/14/2021 12:14:00 PM, 8/14/2021 4:14:00 PM, 3.82245254516602
8/14/2021 12:15:00 PM, 8/14/2021 4:15:00 PM, 4.01862239837646
8/14/2021 12:16:00 PM, 8/14/2021 4:16:00 PM, 4.42461585998535
8/14/2021 12:17:00 PM, 8/14/2021 4:17:00 PM, 4.20576572418213
8/14/2021 12:18:00 PM, 8/14/2021 4:18:00 PM, 4.20576572418213
8/14/2021 12:19:00 PM, 8/14/2021 4:19:00 PM, 4.23737287521362
8/14/2021 12:20:00 PM, 8/14/2021 4:20:00 PM, 4.67617654800415
8/14/2021 12:21:00 PM, 8/14/2021 4:21:00 PM, 4.2981104850769
8/14/2021 12:22:00 PM, 8/14/2021 4:22:00 PM, 4.87505674362183
8/14/2021 12:23:00 PM, 8/14/2021 4:23:00 PM, 5.88702726364136
8/14/2021 12:24:00 PM, 8/14/2021 4:24:00 PM, 4.9275803565979
8/14/2021 12:25:00 PM, 8/14/2021 4:25:00 PM, 4.66665172576904
8/14/2021 12:26:00 PM, 8/14/2021 4:26:00 PM, 4.19836282730103
8/14/2021 12:27:00 PM, 8/14/2021 4:27:00 PM, 6.40852975845337
8/14/2021 12:28:00 PM, 8/14/2021 4:28:00 PM, 4.71633291244507
8/14/2021 12:29:00 PM, 8/14/2021 4:29:00 PM, 6.30079650878906
8/14/2021 12:30:00 PM, 8/14/2021 4:30:00 PM, 7.79009485244751
8/14/2021 12:31:00 PM, 8/14/2021 4:31:00 PM, 6.20777177810669
8/14/2021 12:32:00 PM, 8/14/2021 4:32:00 PM, 5.04779577255249
8/14/2021 12:33:00 PM, 8/14/2021 4:33:00 PM, 4.10141086578369
8/14/2021 12:34:00 PM, 8/14/2021 4:34:00 PM, 4.61688089370728
8/14/2021 12:35:00 PM, 8/14/2021 4:35:00 PM, 7.21380805969238
8/14/2021 12:36:00 PM, 8/14/2021 4:36:00 PM, 5.84682941436768
8/14/2021 12:37:00 PM, 8/14/2021 4:37:00 PM, 4.54130125045776
8/14/2021 12:38:00 PM, 8/14/2021 4:38:00 PM, 3.53821778297424
8/14/2021 12:39:00 PM, 8/14/2021 4:39:00 PM, 3.86606001853943
8/14/2021 12:40:00 PM, 8/14/2021 4:40:00 PM, 3.5317325592041
8/14/2021 12:41:00 PM, 8/14/2021 4:41:00 PM, 2.75174570083618
8/14/2021 12:42:00 PM, 8/14/2021 4:42:00 PM, 2.82048892974854
8/14/2021 12:43:00 PM, 8/14/2021 4:43:00 PM, 2.93985867500305
8/14/2021 12:44:00 PM, 8/14/2021 4:44:00 PM, 3.10555815696716
8/14/2021 12:45:00 PM, 8/14/2021 4:45:00 PM, 3.40824341773987
8/14/2021 12:46:00 PM, 8/14/2021 4:46:00 PM, 3.48613095283508
8/14/2021 12:47:00 PM, 8/14/2021 4:47:00 PM, 3.65032362937927
8/14/2021 12:48:00 PM, 8/14/2021 4:48:00 PM, 3.48474621772766
8/14/2021 12:49:00 PM, 8/14/2021 4:49:00 PM, 4.2360463142395
8/14/2021 12:50:00 PM, 8/14/2021 4:50:00 PM, 4.86920738220215
8/14/2021 12:51:00 PM, 8/14/2021 4:51:00 PM, 5.47707414627075
8/14/2021 12:52:00 PM, 8/14/2021 4:52:00 PM, 4.97976732254028
8/14/2021 12:53:00 PM, 8/14/2021 4:53:00 PM, 4.25151443481445
8/14/2021 12:54:00 PM, 8/14/2021 4:54:00 PM, 6.28925371170044
8/14/2021 12:55:00 PM, 8/14/2021 4:55:00 PM, 4.95568895339966
8/14/2021 12:56:00 PM, 8/14/2021 4:56:00 PM, 4.05838632583618
8/14/2021 12:57:00 PM, 8/14/2021 4:57:00 PM, 5.29282665252686
8/14/2021 12:58:00 PM, 8/14/2021 4:58:00 PM, 4.17897129058838
8/14/2021 12:59:00 PM, 8/14/2021 4:59:00 PM, 3.96225047111511
8/14/2021 1:00:00 PM, 8/14/2021 5:00:00 PM, 4.75602912902832
8/14/2021 1:01:00 PM, 8/14/2021 5:01:00 PM, 5.37486171722412
8/14/2021 1:02:00 PM, 8/14/2021 5:02:00 PM, 5.65329599380493
8/14/2021 1:03:00 PM, 8/14/2021 5:03:00 PM, 6.43583011627197
8/14/2021 1:04:00 PM, 8/14/2021 5:04:00 PM, 7.0931568145752
8/14/2021 1:05:00 PM, 8/14/2021 5:05:00 PM, 10.9494094848633
8/14/2021 1:06:00 PM, 8/14/2021 5:06:00 PM, 16.6752624511719
8/14/2021 1:07:00 PM, 8/14/2021 5:07:00 PM, 12.870210647583
8/14/2021 1:08:00 PM, 8/14/2021 5:08:00 PM, 9.08935451507568
8/14/2021 1:09:00 PM, 8/14/2021 5:09:00 PM, 12.6516408920288
8/14/2021 1:10:00 PM, 8/14/2021 5:10:00 PM, 8.7763090133667
8/14/2021 1:11:00 PM, 8/14/2021 5:11:00 PM, 8.8456335067749
8/14/2021 1:12:00 PM, 8/14/2021 5:12:00 PM, 11.5120124816895
8/14/2021 1:13:00 PM, 8/14/2021 5:13:00 PM, 9.29264736175537
8/14/2021 1:14:00 PM, 8/14/2021 5:14:00 PM, 9.86580848693848
8/14/2021 1:15:00 PM, 8/14/2021 5:15:00 PM, 11.13023853302
8/14/2021 1:16:00 PM, 8/14/2021 5:16:00 PM, 8.33517551422119
8/14/2021 1:17:00 PM, 8/14/2021 5:17:00 PM, 4.44865703582764
8/14/2021 1:18:00 PM, 8/14/2021 5:18:00 PM, 4.26471710205078
8/14/2021 1:19:00 PM, 8/14/2021 5:19:00 PM, 4.26471710205078
8/14/2021 1:20:00 PM, 8/14/2021 5:20:00 PM, 14.0020236968994
8/14/2021 1:21:00 PM, 8/14/2021 5:21:00 PM, 8.27041912078857
8/14/2021 1:22:00 PM, 8/14/2021 5:22:00 PM, 6.3096284866333
8/14/2021 1:23:00 PM, 8/14/2021 5:23:00 PM, 6.78840494155884
8/14/2021 1:24:00 PM, 8/14/2021 5:24:00 PM, 11.2609357833862
8/14/2021 1:25:00 PM, 8/14/2021 5:25:00 PM, 8.51021289825439
8/14/2021 1:26:00 PM, 8/14/2021 5:26:00 PM, 13.3881988525391
8/14/2021 1:27:00 PM, 8/14/2021 5:27:00 PM, 11.5010147094727
8/14/2021 1:28:00 PM, 8/14/2021 5:28:00 PM, 16.5474071502686
8/14/2021 1:29:00 PM, 8/14/2021 5:29:00 PM, 21.3582973480225
8/14/2021 1:30:00 PM, 8/14/2021 5:30:00 PM, 14.7619724273682
8/14/2021 1:31:00 PM, 8/14/2021 5:31:00 PM, 19.0826377868652
8/14/2021 1:32:00 PM, 8/14/2021 5:32:00 PM, 15.1181945800781
8/14/2021 1:33:00 PM, 8/14/2021 5:33:00 PM, 15.3465557098389
8/14/2021 1:34:00 PM, 8/14/2021 5:34:00 PM, 9.61980152130127
8/14/2021 1:35:00 PM, 8/14/2021 5:35:00 PM, 6.55313968658447
8/14/2021 1:36:00 PM, 8/14/2021 5:36:00 PM, 4.24658679962158
8/14/2021 1:37:00 PM, 8/14/2021 5:37:00 PM, 3.45981335639954
8/14/2021 1:38:00 PM, 8/14/2021 5:38:00 PM, 5.57441473007202
8/14/2021 1:39:00 PM, 8/14/2021 5:39:00 PM, 8.25024890899658
8/14/2021 1:40:00 PM, 8/14/2021 5:40:00 PM, 5.7854061126709
8/14/2021 1:41:00 PM, 8/14/2021 5:41:00 PM, 9.61330223083496
8/14/2021 1:42:00 PM, 8/14/2021 5:42:00 PM, 4.70880222320557
8/14/2021 1:43:00 PM, 8/14/2021 5:43:00 PM, 4.70262336730957
8/14/2021 1:44:00 PM, 8/14/2021 5:44:00 PM, 5.12865304946899
8/14/2021 1:45:00 PM, 8/14/2021 5:45:00 PM, 5.26019191741943
8/14/2021 1:46:00 PM, 8/14/2021 5:46:00 PM, 7.21961879730225
8/14/2021 1:47:00 PM, 8/14/2021 5:47:00 PM, 14.1793823242188
8/14/2021 1:48:00 PM, 8/14/2021 5:48:00 PM, 16.1187782287598
8/14/2021 1:49:00 PM, 8/14/2021 5:49:00 PM, 27.1005859375
8/14/2021 1:50:00 PM, 8/14/2021 5:50:00 PM, 10.1663761138916
8/14/2021 1:51:00 PM, 8/14/2021 5:51:00 PM, 9.92976856231689
8/14/2021 1:52:00 PM, 8/14/2021 5:52:00 PM, 10.4858179092407
8/14/2021 1:53:00 PM, 8/14/2021 5:53:00 PM, 12.4739894866943
8/14/2021 1:54:00 PM, 8/14/2021 5:54:00 PM, 9.68862342834473
8/14/2021 1:55:00 PM, 8/14/2021 5:55:00 PM, 14.8976364135742
8/14/2021 1:56:00 PM, 8/14/2021 5:56:00 PM, 12.9410858154297
8/14/2021 1:57:00 PM, 8/14/2021 5:57:00 PM, 8.24235916137695
8/14/2021 1:58:00 PM, 8/14/2021 5:58:00 PM, 6.25245189666748
8/14/2021 1:59:00 PM, 8/14/2021 5:59:00 PM, 10.6301164627075
8/14/2021 2:00:00 PM, 8/14/2021 6:00:00 PM, 13.9287176132202
8/14/2021 2:01:00 PM, 8/14/2021 6:01:00 PM, 16.0748996734619
8/14/2021 2:02:00 PM, 8/14/2021 6:02:00 PM, 16.5777187347412
8/14/2021 2:03:00 PM, 8/14/2021 6:03:00 PM, 13.4594221115112
8/14/2021 2:04:00 PM, 8/14/2021 6:04:00 PM, 8.8090124130249
8/14/2021 2:05:00 PM, 8/14/2021 6:05:00 PM, 9.16361141204834
8/14/2021 2:06:00 PM, 8/14/2021 6:06:00 PM, 12.3043575286865
8/14/2021 2:07:00 PM, 8/14/2021 6:07:00 PM, 10.5593538284302
8/14/2021 2:08:00 PM, 8/14/2021 6:08:00 PM, 10.9172525405884
8/14/2021 2:09:00 PM, 8/14/2021 6:09:00 PM, 6.28282690048218
8/14/2021 2:10:00 PM, 8/14/2021 6:10:00 PM, 7.29135084152222
8/14/2021 2:11:00 PM, 8/14/2021 6:11:00 PM, 11.3054180145264
8/14/2021 2:12:00 PM, 8/14/2021 6:12:00 PM, 13.0162220001221
8/14/2021 2:13:00 PM, 8/14/2021 6:13:00 PM, 15.7427282333374
8/14/2021 2:14:00 PM, 8/14/2021 6:14:00 PM, 24.8714904785156
8/14/2021 2:15:00 PM, 8/14/2021 6:15:00 PM, 20.2585372924805
8/14/2021 2:16:00 PM, 8/14/2021 6:16:00 PM, 14.7215852737427
8/14/2021 2:17:00 PM, 8/14/2021 6:17:00 PM, 10.9699001312256
8/14/2021 2:18:00 PM, 8/14/2021 6:18:00 PM, 10.5994758605957
8/14/2021 2:19:00 PM, 8/14/2021 6:19:00 PM, 7.70002794265747
8/14/2021 2:20:00 PM, 8/14/2021 6:20:00 PM, 7.70002794265747
8/14/2021 2:21:00 PM, 8/14/2021 6:21:00 PM, 6.6797661781311
8/14/2021 2:22:00 PM, 8/14/2021 6:22:00 PM, 7.79975032806396
8/14/2021 2:23:00 PM, 8/14/2021 6:23:00 PM, 6.59958457946777
8/14/2021 2:24:00 PM, 8/14/2021 6:24:00 PM, 5.59342098236084
8/14/2021 2:25:00 PM, 8/14/2021 6:25:00 PM, 5.1853494644165
8/14/2021 2:26:00 PM, 8/14/2021 6:26:00 PM, 5.30765962600708
8/14/2021 2:27:00 PM, 8/14/2021 6:27:00 PM, 7.92663812637329
8/14/2021 2:28:00 PM, 8/14/2021 6:28:00 PM, 7.43028593063354
8/14/2021 2:29:00 PM, 8/14/2021 6:29:00 PM, 6.19061470031738
8/14/2021 2:30:00 PM, 8/14/2021 6:30:00 PM, 6.77184724807739
8/14/2021 2:31:00 PM, 8/14/2021 6:31:00 PM, 4.81645011901855
8/14/2021 2:32:00 PM, 8/14/2021 6:32:00 PM, 5.04128694534302
8/14/2021 2:33:00 PM, 8/14/2021 6:33:00 PM, 4.52707624435425
8/14/2021 2:34:00 PM, 8/14/2021 6:34:00 PM, 3.89330530166626
8/14/2021 2:35:00 PM, 8/14/2021 6:35:00 PM, 5.13133955001831
8/14/2021 2:36:00 PM, 8/14/2021 6:36:00 PM, 10.156548500061
8/14/2021 2:37:00 PM, 8/14/2021 6:37:00 PM, 8.90808486938477
8/14/2021 2:38:00 PM, 8/14/2021 6:38:00 PM, 8.14515686035156
8/14/2021 2:39:00 PM, 8/14/2021 6:39:00 PM, 10.3612461090088
8/14/2021 2:40:00 PM, 8/14/2021 6:40:00 PM, 5.84233999252319
8/14/2021 2:41:00 PM, 8/14/2021 6:41:00 PM, 3.43213510513306
8/14/2021 2:42:00 PM, 8/14/2021 6:42:00 PM, 2.79578924179077
8/14/2021 2:43:00 PM, 8/14/2021 6:43:00 PM, 4.06002187728882
8/14/2021 2:44:00 PM, 8/14/2021 6:44:00 PM, 4.41571140289307
8/14/2021 2:45:00 PM, 8/14/2021 6:45:00 PM, 8.46690940856934
8/14/2021 2:46:00 PM, 8/14/2021 6:46:00 PM, 4.87065601348877
8/14/2021 2:47:00 PM, 8/14/2021 6:47:00 PM, 5.46665334701538
8/14/2021 2:48:00 PM, 8/14/2021 6:48:00 PM, 9.06450653076172
8/14/2021 2:49:00 PM, 8/14/2021 6:49:00 PM, 10.9362087249756
8/14/2021 2:50:00 PM, 8/14/2021 6:50:00 PM, 7.61725521087646
8/14/2021 2:51:00 PM, 8/14/2021 6:51:00 PM, 5.68183755874634
8/14/2021 2:52:00 PM, 8/14/2021 6:52:00 PM, 4.35196924209595
8/14/2021 2:53:00 PM, 8/14/2021 6:53:00 PM, 2.97790360450745
8/14/2021 2:54:00 PM, 8/14/2021 6:54:00 PM, 2.51163101196289
8/14/2021 2:55:00 PM, 8/14/2021 6:55:00 PM, 5.61388635635376
8/14/2021 2:56:00 PM, 8/14/2021 6:56:00 PM, 25.9585609436035
8/14/2021 2:57:00 PM, 8/14/2021 6:57:00 PM, 17.598503112793
8/14/2021 2:58:00 PM, 8/14/2021 6:58:00 PM, 13.5525693893433
8/14/2021 2:59:00 PM, 8/14/2021 6:59:00 PM, 9.79473781585693
8/14/2021 3:00:00 PM, 8/14/2021 7:00:00 PM, 4.68990421295166
8/14/2021 3:01:00 PM, 8/14/2021 7:01:00 PM, 3.32251071929932
8/14/2021 3:02:00 PM, 8/14/2021 7:02:00 PM, 3.34775352478027
8/14/2021 3:03:00 PM, 8/14/2021 7:03:00 PM, 3.91548299789429
8/14/2021 3:04:00 PM, 8/14/2021 7:04:00 PM, 6.77344608306885
8/14/2021 3:05:00 PM, 8/14/2021 7:05:00 PM, 17.0231437683105
8/14/2021 3:06:00 PM, 8/14/2021 7:06:00 PM, 11.120156288147
8/14/2021 3:07:00 PM, 8/14/2021 7:07:00 PM, 10.0761518478394
8/14/2021 3:08:00 PM, 8/14/2021 7:08:00 PM, 6.78149938583374
8/14/2021 3:09:00 PM, 8/14/2021 7:09:00 PM, 4.17564058303833
8/14/2021 3:10:00 PM, 8/14/2021 7:10:00 PM, 4.89457416534424
8/14/2021 3:11:00 PM, 8/14/2021 7:11:00 PM, 3.23425269126892
8/14/2021 3:12:00 PM, 8/14/2021 7:12:00 PM, 3.04835987091064
8/14/2021 3:13:00 PM, 8/14/2021 7:13:00 PM, 2.55984830856323
8/14/2021 3:14:00 PM, 8/14/2021 7:14:00 PM, 2.84235262870789
8/14/2021 3:15:00 PM, 8/14/2021 7:15:00 PM, 3.36290717124939
8/14/2021 3:16:00 PM, 8/14/2021 7:16:00 PM, 3.12115287780762
8/14/2021 3:17:00 PM, 8/14/2021 7:17:00 PM, 14.8528499603271
8/14/2021 3:18:00 PM, 8/14/2021 7:18:00 PM, 14.6774301528931
8/14/2021 3:19:00 PM, 8/14/2021 7:19:00 PM, 8.51904582977295
8/14/2021 3:20:00 PM, 8/14/2021 7:20:00 PM, 8.541428565979
8/14/2021 3:21:00 PM, 8/14/2021 7:21:00 PM, 8.541428565979
8/14/2021 3:22:00 PM, 8/14/2021 7:22:00 PM, 9.7748498916626
8/14/2021 3:23:00 PM, 8/14/2021 7:23:00 PM, 15.1728143692017
8/14/2021 3:24:00 PM, 8/14/2021 7:24:00 PM, 19.6470184326172
8/14/2021 3:25:00 PM, 8/14/2021 7:25:00 PM, 17.7532768249512
8/14/2021 3:26:00 PM, 8/14/2021 7:26:00 PM, 20.3262596130371
8/14/2021 3:27:00 PM, 8/14/2021 7:27:00 PM, 15.0827436447144
8/14/2021 3:28:00 PM, 8/14/2021 7:28:00 PM, 20.8002052307129
8/14/2021 3:29:00 PM, 8/14/2021 7:29:00 PM, 13.0435438156128
8/14/2021 3:30:00 PM, 8/14/2021 7:30:00 PM, 8.66832733154297
8/14/2021 3:31:00 PM, 8/14/2021 7:31:00 PM, 6.98716926574707
8/14/2021 3:32:00 PM, 8/14/2021 7:32:00 PM, 4.62323093414307
8/14/2021 3:33:00 PM, 8/14/2021 7:33:00 PM, 6.65918350219727
8/14/2021 3:34:00 PM, 8/14/2021 7:34:00 PM, 5.32939386367798
8/14/2021 3:35:00 PM, 8/14/2021 7:35:00 PM, 4.83944225311279
8/14/2021 3:36:00 PM, 8/14/2021 7:36:00 PM, 4.71588850021362
8/14/2021 3:37:00 PM, 8/14/2021 7:37:00 PM, 5.07388830184937
8/14/2021 3:38:00 PM, 8/14/2021 7:38:00 PM, 4.02397203445435
8/14/2021 3:39:00 PM, 8/14/2021 7:39:00 PM, 4.21272754669189
8/14/2021 3:40:00 PM, 8/14/2021 7:40:00 PM, 6.11920785903931
8/14/2021 3:41:00 PM, 8/14/2021 7:41:00 PM, 6.77219104766846
8/14/2021 3:42:00 PM, 8/14/2021 7:42:00 PM, 4.4678168296814
8/14/2021 3:43:00 PM, 8/14/2021 7:43:00 PM, 3.40787696838379
8/14/2021 3:44:00 PM, 8/14/2021 7:44:00 PM, 3.36664819717407
8/14/2021 3:45:00 PM, 8/14/2021 7:45:00 PM, 4.27193546295166
8/14/2021 3:46:00 PM, 8/14/2021 7:46:00 PM, 3.18083262443542
8/14/2021 3:47:00 PM, 8/14/2021 7:47:00 PM, 4.46813583374023
8/14/2021 3:48:00 PM, 8/14/2021 7:48:00 PM, 8.94532489776611
8/14/2021 3:49:00 PM, 8/14/2021 7:49:00 PM, 7.29313087463379
8/14/2021 3:50:00 PM, 8/14/2021 7:50:00 PM, 6.92895174026489
8/14/2021 3:51:00 PM, 8/14/2021 7:51:00 PM, 4.65909719467163
8/14/2021 3:52:00 PM, 8/14/2021 7:52:00 PM, 4.14114379882813
8/14/2021 3:53:00 PM, 8/14/2021 7:53:00 PM, 3.72553443908691
8/14/2021 3:54:00 PM, 8/14/2021 7:54:00 PM, 3.5625011920929
8/14/2021 3:55:00 PM, 8/14/2021 7:55:00 PM, 2.81228423118591
8/14/2021 3:56:00 PM, 8/14/2021 7:56:00 PM, 2.75669741630554
8/14/2021 3:57:00 PM, 8/14/2021 7:57:00 PM, 5.10388946533203
8/14/2021 3:58:00 PM, 8/14/2021 7:58:00 PM, 5.13405513763428
8/14/2021 3:59:00 PM, 8/14/2021 7:59:00 PM, 7.90971040725708
8/14/2021 4:00:00 PM, 8/14/2021 8:00:00 PM, 8.8209228515625
8/14/2021 4:01:00 PM, 8/14/2021 8:01:00 PM, 9.89154624938965
8/14/2021 4:02:00 PM, 8/14/2021 8:02:00 PM, 10.8408689498901
8/14/2021 4:03:00 PM, 8/14/2021 8:03:00 PM, 9.8998908996582
8/14/2021 4:04:00 PM, 8/14/2021 8:04:00 PM, 6.85226058959961
8/14/2021 4:05:00 PM, 8/14/2021 8:05:00 PM, 7.69323825836182
8/14/2021 4:06:00 PM, 8/14/2021 8:06:00 PM, 5.75626945495605
8/14/2021 4:07:00 PM, 8/14/2021 8:07:00 PM, 4.75918436050415
8/14/2021 4:08:00 PM, 8/14/2021 8:08:00 PM, 4.28512716293335
8/14/2021 4:09:00 PM, 8/14/2021 8:09:00 PM, 7.78982210159302
8/14/2021 4:10:00 PM, 8/14/2021 8:10:00 PM, 10.825138092041
8/14/2021 4:11:00 PM, 8/14/2021 8:11:00 PM, 10.154896736145
8/14/2021 4:12:00 PM, 8/14/2021 8:12:00 PM, 9.27398014068604
8/14/2021 4:13:00 PM, 8/14/2021 8:13:00 PM, 5.7889084815979
8/14/2021 4:14:00 PM, 8/14/2021 8:14:00 PM, 4.02359008789063
8/14/2021 4:15:00 PM, 8/14/2021 8:15:00 PM, 3.42958736419678
8/14/2021 4:16:00 PM, 8/14/2021 8:16:00 PM, 2.7760899066925
8/14/2021 4:17:00 PM, 8/14/2021 8:17:00 PM, 2.89112544059753
8/14/2021 4:18:00 PM, 8/14/2021 8:18:00 PM, 3.62545561790466
8/14/2021 4:19:00 PM, 8/14/2021 8:19:00 PM, 3.60166263580322
8/14/2021 4:20:00 PM, 8/14/2021 8:20:00 PM, 4.57319688796997
8/14/2021 4:21:00 PM, 8/14/2021 8:21:00 PM, 4.00592994689941
8/14/2021 4:22:00 PM, 8/14/2021 8:22:00 PM, 4.00592994689941
8/14/2021 4:23:00 PM, 8/14/2021 8:23:00 PM, 3.96734690666199
8/14/2021 4:24:00 PM, 8/14/2021 8:24:00 PM, 3.70914173126221
8/14/2021 4:25:00 PM, 8/14/2021 8:25:00 PM, 3.33815884590149
8/14/2021 4:26:00 PM, 8/14/2021 8:26:00 PM, 3.50619840621948
8/14/2021 4:27:00 PM, 8/14/2021 8:27:00 PM, 3.07246255874634
8/14/2021 4:28:00 PM, 8/14/2021 8:28:00 PM, 4.33458471298218
8/14/2021 4:29:00 PM, 8/14/2021 8:29:00 PM, 4.7568302154541
8/14/2021 4:30:00 PM, 8/14/2021 8:30:00 PM, 5.306312084198
8/14/2021 4:31:00 PM, 8/14/2021 8:31:00 PM, 5.84247970581055
8/14/2021 4:32:00 PM, 8/14/2021 8:32:00 PM, 4.30825042724609
8/14/2021 4:33:00 PM, 8/14/2021 8:33:00 PM, 4.52186346054077
8/14/2021 4:34:00 PM, 8/14/2021 8:34:00 PM, 6.45918655395508
8/14/2021 4:35:00 PM, 8/14/2021 8:35:00 PM, 8.31065082550049
8/14/2021 4:36:00 PM, 8/14/2021 8:36:00 PM, 8.2611198425293
8/14/2021 4:37:00 PM, 8/14/2021 8:37:00 PM, 6.66828584671021
8/14/2021 4:38:00 PM, 8/14/2021 8:38:00 PM, 4.21566486358643
8/14/2021 4:39:00 PM, 8/14/2021 8:39:00 PM, 3.18563008308411
8/14/2021 4:40:00 PM, 8/14/2021 8:40:00 PM, 3.39390206336975
8/14/2021 4:41:00 PM, 8/14/2021 8:41:00 PM, 3.62266755104065
8/14/2021 4:42:00 PM, 8/14/2021 8:42:00 PM, 4.33760023117065
8/14/2021 4:43:00 PM, 8/14/2021 8:43:00 PM, 3.65386939048767
8/14/2021 4:44:00 PM, 8/14/2021 8:44:00 PM, 4.03671026229858
8/14/2021 4:45:00 PM, 8/14/2021 8:45:00 PM, 4.00061130523682
8/14/2021 4:46:00 PM, 8/14/2021 8:46:00 PM, 4.92587232589722
8/14/2021 4:47:00 PM, 8/14/2021 8:47:00 PM, 5.14340353012085
8/14/2021 4:48:00 PM, 8/14/2021 8:48:00 PM, 6.98777914047241
8/14/2021 4:49:00 PM, 8/14/2021 8:49:00 PM, 9.5086612701416
8/14/2021 4:50:00 PM, 8/14/2021 8:50:00 PM, 7.15105676651001
8/14/2021 4:51:00 PM, 8/14/2021 8:51:00 PM, 7.4713978767395
8/14/2021 4:52:00 PM, 8/14/2021 8:52:00 PM, 6.78968381881714
8/14/2021 4:53:00 PM, 8/14/2021 8:53:00 PM, 3.4071159362793
8/14/2021 4:54:00 PM, 8/14/2021 8:54:00 PM, 3.76818084716797
8/14/2021 4:55:00 PM, 8/14/2021 8:55:00 PM, 4.24557447433472
8/14/2021 4:56:00 PM, 8/14/2021 8:56:00 PM, 4.77093935012817
8/14/2021 4:57:00 PM, 8/14/2021 8:57:00 PM, 5.40557432174683
8/14/2021 4:58:00 PM, 8/14/2021 8:58:00 PM, 8.81562995910645
8/14/2021 4:59:00 PM, 8/14/2021 8:59:00 PM, 8.23652076721191
8/14/2021 5:00:00 PM, 8/14/2021 9:00:00 PM, 14.0069236755371
8/14/2021 5:01:00 PM, 8/14/2021 9:01:00 PM, 12.0464715957642
8/14/2021 5:02:00 PM, 8/14/2021 9:02:00 PM, 12.5140504837036
8/14/2021 5:03:00 PM, 8/14/2021 9:03:00 PM, 11.7943572998047
8/14/2021 5:04:00 PM, 8/14/2021 9:04:00 PM, 14.2737588882446
8/14/2021 5:05:00 PM, 8/14/2021 9:05:00 PM, 11.3580121994019
8/14/2021 5:06:00 PM, 8/14/2021 9:06:00 PM, 5.03529071807861
8/14/2021 5:07:00 PM, 8/14/2021 9:07:00 PM, 5.4498291015625
8/14/2021 5:08:00 PM, 8/14/2021 9:08:00 PM, 5.16308832168579
8/14/2021 5:09:00 PM, 8/14/2021 9:09:00 PM, 8.46724605560303
8/14/2021 5:10:00 PM, 8/14/2021 9:10:00 PM, 10.657567024231
8/14/2021 5:11:00 PM, 8/14/2021 9:11:00 PM, 17.4908275604248
8/14/2021 5:12:00 PM, 8/14/2021 9:12:00 PM, 19.3177165985107
8/14/2021 5:13:00 PM, 8/14/2021 9:13:00 PM, 12.3892545700073
8/14/2021 5:14:00 PM, 8/14/2021 9:14:00 PM, 10.007698059082
8/14/2021 5:15:00 PM, 8/14/2021 9:15:00 PM, 7.78700017929077
8/14/2021 5:16:00 PM, 8/14/2021 9:16:00 PM, 5.43491744995117
8/14/2021 5:17:00 PM, 8/14/2021 9:17:00 PM, 4.11059188842773
8/14/2021 5:18:00 PM, 8/14/2021 9:18:00 PM, 4.80708932876587
8/14/2021 5:19:00 PM, 8/14/2021 9:19:00 PM, 3.05973863601685
8/14/2021 5:20:00 PM, 8/14/2021 9:20:00 PM, 5.16551160812378
8/14/2021 5:21:00 PM, 8/14/2021 9:21:00 PM, 4.46661043167114
8/14/2021 5:22:00 PM, 8/14/2021 9:22:00 PM, 6.22258472442627
8/14/2021 5:23:00 PM, 8/14/2021 9:23:00 PM, 6.22258472442627
8/14/2021 5:24:00 PM, 8/14/2021 9:24:00 PM, 5.90811252593994
8/14/2021 5:25:00 PM, 8/14/2021 9:25:00 PM, 4.00129699707031
8/14/2021 5:26:00 PM, 8/14/2021 9:26:00 PM, 4.56799459457397
8/14/2021 5:27:00 PM, 8/14/2021 9:27:00 PM, 4.61166143417358
8/14/2021 5:28:00 PM, 8/14/2021 9:28:00 PM, 4.52285671234131
8/14/2021 5:29:00 PM, 8/14/2021 9:29:00 PM, 4.28014135360718
8/14/2021 5:30:00 PM, 8/14/2021 9:30:00 PM, 3.59998631477356
8/14/2021 5:31:00 PM, 8/14/2021 9:31:00 PM, 3.02034950256348
8/14/2021 5:32:00 PM, 8/14/2021 9:32:00 PM, 2.70894145965576
8/14/2021 5:33:00 PM, 8/14/2021 9:33:00 PM, 3.845210313797
8/14/2021 5:34:00 PM, 8/14/2021 9:34:00 PM, 9.95469284057617
8/14/2021 5:35:00 PM, 8/14/2021 9:35:00 PM, 17.1871471405029
8/14/2021 5:36:00 PM, 8/14/2021 9:36:00 PM, 11.0236339569092
8/14/2021 5:37:00 PM, 8/14/2021 9:37:00 PM, 13.627067565918
8/14/2021 5:38:00 PM, 8/14/2021 9:38:00 PM, 17.2207889556885
8/14/2021 5:39:00 PM, 8/14/2021 9:39:00 PM, 19.2115077972412
8/14/2021 5:40:00 PM, 8/14/2021 9:40:00 PM, 13.1757764816284
8/14/2021 5:41:00 PM, 8/14/2021 9:41:00 PM, 11.5373306274414
8/14/2021 5:42:00 PM, 8/14/2021 9:42:00 PM, 15.7837810516357
8/14/2021 5:43:00 PM, 8/14/2021 9:43:00 PM, 19.385290145874
8/14/2021 5:44:00 PM, 8/14/2021 9:44:00 PM, 17.6508769989014
8/14/2021 5:45:00 PM, 8/14/2021 9:45:00 PM, 16.8340015411377
8/14/2021 5:46:00 PM, 8/14/2021 9:46:00 PM, 17.793083190918
8/14/2021 5:47:00 PM, 8/14/2021 9:47:00 PM, 17.4059886932373
8/14/2021 5:48:00 PM, 8/14/2021 9:48:00 PM, 10.6749668121338
8/14/2021 5:49:00 PM, 8/14/2021 9:49:00 PM, 10.0745239257812
8/14/2021 5:50:00 PM, 8/14/2021 9:50:00 PM, 12.9957008361816
8/14/2021 5:51:00 PM, 8/14/2021 9:51:00 PM, 15.3866481781006
8/14/2021 5:52:00 PM, 8/14/2021 9:52:00 PM, 9.90810871124268
8/14/2021 5:53:00 PM, 8/14/2021 9:53:00 PM, 12.5544013977051
8/14/2021 5:54:00 PM, 8/14/2021 9:54:00 PM, 15.3865804672241
8/14/2021 5:55:00 PM, 8/14/2021 9:55:00 PM, 15.3511180877686
8/14/2021 5:56:00 PM, 8/14/2021 9:56:00 PM, 11.5419054031372
8/14/2021 5:57:00 PM, 8/14/2021 9:57:00 PM, 13.0796575546265
8/14/2021 5:58:00 PM, 8/14/2021 9:58:00 PM, 14.1684408187866
8/14/2021 5:59:00 PM, 8/14/2021 9:59:00 PM, 13.5491390228271
8/14/2021 6:00:00 PM, 8/14/2021 10:00:00 PM, 14.7702512741089
8/14/2021 6:01:00 PM, 8/14/2021 10:01:00 PM, 17.5272998809814
8/14/2021 6:02:00 PM, 8/14/2021 10:02:00 PM, 13.4816989898682
8/14/2021 6:03:00 PM, 8/14/2021 10:03:00 PM, 15.7766208648682
8/14/2021 6:04:00 PM, 8/14/2021 10:04:00 PM, 15.7510213851929
8/14/2021 6:05:00 PM, 8/14/2021 10:05:00 PM, 17.7039890289307
8/14/2021 6:06:00 PM, 8/14/2021 10:06:00 PM, 18.2068824768066
8/14/2021 6:07:00 PM, 8/14/2021 10:07:00 PM, 13.9710006713867
8/14/2021 6:08:00 PM, 8/14/2021 10:08:00 PM, 11.7746992111206
8/14/2021 6:09:00 PM, 8/14/2021 10:09:00 PM, 14.5559349060059
8/14/2021 6:10:00 PM, 8/14/2021 10:10:00 PM, 13.3010807037354
8/14/2021 6:11:00 PM, 8/14/2021 10:11:00 PM, 16.8676280975342
8/14/2021 6:12:00 PM, 8/14/2021 10:12:00 PM, 16.533166885376
8/14/2021 6:13:00 PM, 8/14/2021 10:13:00 PM, 21.9183044433594
8/14/2021 6:14:00 PM, 8/14/2021 10:14:00 PM, 15.2723751068115
8/14/2021 6:15:00 PM, 8/14/2021 10:15:00 PM, 16.2293472290039
8/14/2021 6:16:00 PM, 8/14/2021 10:16:00 PM, 20.0305442810059
8/14/2021 6:17:00 PM, 8/14/2021 10:17:00 PM, 16.8669319152832
8/14/2021 6:18:00 PM, 8/14/2021 10:18:00 PM, 17.0668163299561
8/14/2021 6:19:00 PM, 8/14/2021 10:19:00 PM, 14.3800373077393
8/14/2021 6:20:00 PM, 8/14/2021 10:20:00 PM, 5.4108772277832
8/14/2021 6:21:00 PM, 8/14/2021 10:21:00 PM, 7.28177165985107
8/14/2021 6:22:00 PM, 8/14/2021 10:22:00 PM, 7.81036138534546
8/14/2021 6:23:00 PM, 8/14/2021 10:23:00 PM, 12.7903137207031
8/14/2021 6:24:00 PM, 8/14/2021 10:24:00 PM, 12.7903137207031
8/14/2021 6:25:00 PM, 8/14/2021 10:25:00 PM, 12.7499351501465
8/14/2021 6:26:00 PM, 8/14/2021 10:26:00 PM, 4.66621923446655
8/14/2021 6:27:00 PM, 8/14/2021 10:27:00 PM, 6.43365955352783
8/14/2021 6:28:00 PM, 8/14/2021 10:28:00 PM, 10.8326196670532
8/14/2021 6:29:00 PM, 8/14/2021 10:29:00 PM, 7.43432474136353
8/14/2021 6:30:00 PM, 8/14/2021 10:30:00 PM, 5.99369621276855
8/14/2021 6:31:00 PM, 8/14/2021 10:31:00 PM, 3.27285051345825
8/14/2021 6:32:00 PM, 8/14/2021 10:32:00 PM, 7.96659183502197
8/14/2021 6:33:00 PM, 8/14/2021 10:33:00 PM, 7.06064128875732
8/14/2021 6:34:00 PM, 8/14/2021 10:34:00 PM, 5.85155010223389
8/14/2021 6:35:00 PM, 8/14/2021 10:35:00 PM, 4.22571182250977
8/14/2021 6:36:00 PM, 8/14/2021 10:36:00 PM, 7.33926963806152
8/14/2021 6:37:00 PM, 8/14/2021 10:37:00 PM, 7.67819690704346
8/14/2021 6:38:00 PM, 8/14/2021 10:38:00 PM, 11.405421257019
8/14/2021 6:39:00 PM, 8/14/2021 10:39:00 PM, 14.0368595123291
8/14/2021 6:40:00 PM, 8/14/2021 10:40:00 PM, 11.952428817749
8/14/2021 6:41:00 PM, 8/14/2021 10:41:00 PM, 6.52895498275757
8/14/2021 6:42:00 PM, 8/14/2021 10:42:00 PM, 13.2301177978516
8/14/2021 6:43:00 PM, 8/14/2021 10:43:00 PM, 12.6746025085449
8/14/2021 6:44:00 PM, 8/14/2021 10:44:00 PM, 11.9737672805786
8/14/2021 6:45:00 PM, 8/14/2021 10:45:00 PM, 9.3483419418335
8/14/2021 6:46:00 PM, 8/14/2021 10:46:00 PM, 11.0969324111938
8/14/2021 6:47:00 PM, 8/14/2021 10:47:00 PM, 20.8308563232422
8/14/2021 6:48:00 PM, 8/14/2021 10:48:00 PM, 19.2715473175049
8/14/2021 6:49:00 PM, 8/14/2021 10:49:00 PM, 15.4493379592896
8/14/2021 6:50:00 PM, 8/14/2021 10:50:00 PM, 10.8832321166992
8/14/2021 6:51:00 PM, 8/14/2021 10:51:00 PM, 12.58678150177
8/14/2021 6:52:00 PM, 8/14/2021 10:52:00 PM, 12.1198892593384
8/14/2021 6:53:00 PM, 8/14/2021 10:53:00 PM, 10.9217052459717
8/14/2021 6:54:00 PM, 8/14/2021 10:54:00 PM, 17.0936164855957
8/14/2021 6:55:00 PM, 8/14/2021 10:55:00 PM, 17.443229675293
8/14/2021 6:56:00 PM, 8/14/2021 10:56:00 PM, 16.2436904907227
8/14/2021 6:57:00 PM, 8/14/2021 10:57:00 PM, 21.0650615692139
8/14/2021 6:58:00 PM, 8/14/2021 10:58:00 PM, 24.741003036499
8/14/2021 6:59:00 PM, 8/14/2021 10:59:00 PM, 26.3927974700928
8/14/2021 7:00:00 PM, 8/14/2021 11:00:00 PM, 17.8849754333496
8/14/2021 7:01:00 PM, 8/14/2021 11:01:00 PM, 13.8535461425781
8/14/2021 7:02:00 PM, 8/14/2021 11:02:00 PM, 14.0897493362427
8/14/2021 7:03:00 PM, 8/14/2021 11:03:00 PM, 15.1786117553711
8/14/2021 7:04:00 PM, 8/14/2021 11:04:00 PM, 14.8751068115234
8/14/2021 7:05:00 PM, 8/14/2021 11:05:00 PM, 14.4588270187378
8/14/2021 7:06:00 PM, 8/14/2021 11:06:00 PM, 17.236156463623
8/14/2021 7:07:00 PM, 8/14/2021 11:07:00 PM, 16.8270988464355
8/14/2021 7:08:00 PM, 8/14/2021 11:08:00 PM, 19.7633934020996
8/14/2021 7:09:00 PM, 8/14/2021 11:09:00 PM, 18.1365127563477
8/14/2021 7:10:00 PM, 8/14/2021 11:10:00 PM, 11.9418954849243
8/14/2021 7:11:00 PM, 8/14/2021 11:11:00 PM, 14.2387351989746
8/14/2021 7:12:00 PM, 8/14/2021 11:12:00 PM, 20.3402271270752
8/14/2021 7:13:00 PM, 8/14/2021 11:13:00 PM, 13.0759496688843
8/14/2021 7:14:00 PM, 8/14/2021 11:14:00 PM, 13.6225843429565
8/14/2021 7:15:00 PM, 8/14/2021 11:15:00 PM, 8.34330940246582
8/14/2021 7:16:00 PM, 8/14/2021 11:16:00 PM, 12.0014715194702
8/14/2021 7:17:00 PM, 8/14/2021 11:17:00 PM, 12.5468692779541
8/14/2021 7:18:00 PM, 8/14/2021 11:18:00 PM, 13.5700225830078
8/14/2021 7:19:00 PM, 8/14/2021 11:19:00 PM, 9.87231636047363
8/14/2021 7:20:00 PM, 8/14/2021 11:20:00 PM, 10.9283962249756
8/14/2021 7:21:00 PM, 8/14/2021 11:21:00 PM, 12.0314483642578
8/14/2021 7:22:00 PM, 8/14/2021 11:22:00 PM, 17.9015598297119
8/14/2021 7:23:00 PM, 8/14/2021 11:23:00 PM, 17.5861835479736
8/14/2021 7:24:00 PM, 8/14/2021 11:24:00 PM, 10.9647331237793
8/14/2021 7:25:00 PM, 8/14/2021 11:25:00 PM, 10.9647331237793
8/14/2021 7:26:00 PM, 8/14/2021 11:26:00 PM, 10.9647331237793
8/14/2021 7:27:00 PM, 8/14/2021 11:27:00 PM, 6.20602893829346
8/14/2021 7:28:00 PM, 8/14/2021 11:28:00 PM, 5.79335975646973
8/14/2021 7:29:00 PM, 8/14/2021 11:29:00 PM, 5.93204498291016
8/14/2021 7:30:00 PM, 8/14/2021 11:30:00 PM, 7.22952365875244
8/14/2021 7:31:00 PM, 8/14/2021 11:31:00 PM, 7.79093503952026
8/14/2021 7:32:00 PM, 8/14/2021 11:32:00 PM, 5.23619556427002
8/14/2021 7:33:00 PM, 8/14/2021 11:33:00 PM, 4.78490591049194
8/14/2021 7:34:00 PM, 8/14/2021 11:34:00 PM, 3.38470458984375
8/14/2021 7:35:00 PM, 8/14/2021 11:35:00 PM, 4.30191898345947
8/14/2021 7:36:00 PM, 8/14/2021 11:36:00 PM, 6.73273944854736
8/14/2021 7:37:00 PM, 8/14/2021 11:37:00 PM, 15.7196588516235
8/14/2021 7:38:00 PM, 8/14/2021 11:38:00 PM, 14.9041166305542
8/14/2021 7:39:00 PM, 8/14/2021 11:39:00 PM, 9.89289283752441
8/14/2021 7:40:00 PM, 8/14/2021 11:40:00 PM, 8.14152145385742
8/14/2021 7:41:00 PM, 8/14/2021 11:41:00 PM, 5.9738335609436
8/14/2021 7:42:00 PM, 8/14/2021 11:42:00 PM, 7.75627756118774
8/14/2021 7:43:00 PM, 8/14/2021 11:43:00 PM, 8.24272060394287
8/14/2021 7:44:00 PM, 8/14/2021 11:44:00 PM, 5.60250091552734
8/14/2021 7:45:00 PM, 8/14/2021 11:45:00 PM, 9.06699562072754
8/14/2021 7:46:00 PM, 8/14/2021 11:46:00 PM, 7.54697799682617
8/14/2021 7:47:00 PM, 8/14/2021 11:47:00 PM, 7.25333404541016
8/14/2021 7:48:00 PM, 8/14/2021 11:48:00 PM, 7.74295663833618
8/14/2021 7:49:00 PM, 8/14/2021 11:49:00 PM, 12.6103134155273
8/14/2021 7:50:00 PM, 8/14/2021 11:50:00 PM, 12.9752511978149
8/14/2021 7:51:00 PM, 8/14/2021 11:51:00 PM, 12.8567361831665
8/14/2021 7:52:00 PM, 8/14/2021 11:52:00 PM, 11.4696063995361
8/14/2021 7:53:00 PM, 8/14/2021 11:53:00 PM, 11.6852626800537
8/14/2021 7:54:00 PM, 8/14/2021 11:54:00 PM, 14.2740726470947
8/14/2021 7:55:00 PM, 8/14/2021 11:55:00 PM, 15.5930576324463
8/14/2021 7:56:00 PM, 8/14/2021 11:56:00 PM, 15.6978874206543
8/14/2021 7:57:00 PM, 8/14/2021 11:57:00 PM, 14.7660074234009
8/14/2021 7:58:00 PM, 8/14/2021 11:58:00 PM, 19.7420139312744
8/14/2021 7:59:00 PM, 8/14/2021 11:59:00 PM, 24.3472347259521
8/14/2021 8:00:00 PM, 8/15/2021 12:00:00 AM, 20.5869235992432
8/14/2021 8:01:00 PM, 8/15/2021 12:01:00 AM, 20.6154937744141
8/14/2021 8:02:00 PM, 8/15/2021 12:02:00 AM, 18.1987285614014
8/14/2021 8:03:00 PM, 8/15/2021 12:03:00 AM, 19.5539836883545
8/14/2021 8:04:00 PM, 8/15/2021 12:04:00 AM, 22.5413913726807
8/14/2021 8:05:00 PM, 8/15/2021 12:05:00 AM, 22.25315284729
8/14/2021 8:06:00 PM, 8/15/2021 12:06:00 AM, 21.4570217132568
8/14/2021 8:07:00 PM, 8/15/2021 12:07:00 AM, 13.1103353500366
8/14/2021 8:08:00 PM, 8/15/2021 12:08:00 AM, 9.37671279907227
8/14/2021 8:09:00 PM, 8/15/2021 12:09:00 AM, 14.5828447341919
8/14/2021 8:10:00 PM, 8/15/2021 12:10:00 AM, 19.6195602416992
8/14/2021 8:11:00 PM, 8/15/2021 12:11:00 AM, 21.029483795166
8/14/2021 8:12:00 PM, 8/15/2021 12:12:00 AM, 17.2199401855469
8/14/2021 8:13:00 PM, 8/15/2021 12:13:00 AM, 15.4521980285645
8/14/2021 8:14:00 PM, 8/15/2021 12:14:00 AM, 16.1672897338867
8/14/2021 8:15:00 PM, 8/15/2021 12:15:00 AM, 13.0023632049561
8/14/2021 8:16:00 PM, 8/15/2021 12:16:00 AM, 13.146595954895
8/14/2021 8:17:00 PM, 8/15/2021 12:17:00 AM, 18.717737197876
8/14/2021 8:18:00 PM, 8/15/2021 12:18:00 AM, 17.4547863006592
8/14/2021 8:19:00 PM, 8/15/2021 12:19:00 AM, 14.7102479934692
8/14/2021 8:20:00 PM, 8/15/2021 12:20:00 AM, 10.3740434646606
8/14/2021 8:21:00 PM, 8/15/2021 12:21:00 AM, 8.21873378753662
8/14/2021 8:22:00 PM, 8/15/2021 12:22:00 AM, 7.21438312530518
8/14/2021 8:23:00 PM, 8/15/2021 12:23:00 AM, 6.50262784957886
8/14/2021 8:24:00 PM, 8/15/2021 12:24:00 AM, 5.43162870407104
8/14/2021 8:25:00 PM, 8/15/2021 12:25:00 AM, 4.22379350662231
8/14/2021 8:26:00 PM, 8/15/2021 12:26:00 AM, 4.23032188415527
8/14/2021 8:27:00 PM, 8/15/2021 12:27:00 AM, 4.23032188415527
8/14/2021 8:28:00 PM, 8/15/2021 12:28:00 AM, 4.0328049659729
8/14/2021 8:29:00 PM, 8/15/2021 12:29:00 AM, 4.38190364837646
8/14/2021 8:30:00 PM, 8/15/2021 12:30:00 AM, 4.40126419067383
8/14/2021 8:31:00 PM, 8/15/2021 12:31:00 AM, 3.89699292182922
8/14/2021 8:32:00 PM, 8/15/2021 12:32:00 AM, 4.93055105209351
8/14/2021 8:33:00 PM, 8/15/2021 12:33:00 AM, 7.37077665328979
8/14/2021 8:34:00 PM, 8/15/2021 12:34:00 AM, 10.5826644897461
8/14/2021 8:35:00 PM, 8/15/2021 12:35:00 AM, 11.4182872772217
8/14/2021 8:36:00 PM, 8/15/2021 12:36:00 AM, 12.1273202896118
8/14/2021 8:37:00 PM, 8/15/2021 12:37:00 AM, 8.42538738250732
8/14/2021 8:38:00 PM, 8/15/2021 12:38:00 AM, 6.24274826049805
8/14/2021 8:39:00 PM, 8/15/2021 12:39:00 AM, 6.17343330383301
8/14/2021 8:40:00 PM, 8/15/2021 12:40:00 AM, 5.49216222763062
8/14/2021 8:41:00 PM, 8/15/2021 12:41:00 AM, 4.41137504577637
8/14/2021 8:42:00 PM, 8/15/2021 12:42:00 AM, 4.52812194824219
8/14/2021 8:43:00 PM, 8/15/2021 12:43:00 AM, 3.73808455467224
8/14/2021 8:44:00 PM, 8/15/2021 12:44:00 AM, 3.75066113471985
8/14/2021 8:45:00 PM, 8/15/2021 12:45:00 AM, 4.12491130828857
8/14/2021 8:46:00 PM, 8/15/2021 12:46:00 AM, 4.69995975494385
8/14/2021 8:47:00 PM, 8/15/2021 12:47:00 AM, 5.08985662460327
8/14/2021 8:48:00 PM, 8/15/2021 12:48:00 AM, 4.95359086990356
8/14/2021 8:49:00 PM, 8/15/2021 12:49:00 AM, 4.0048713684082
8/14/2021 8:50:00 PM, 8/15/2021 12:50:00 AM, 4.2589316368103
8/14/2021 8:51:00 PM, 8/15/2021 12:51:00 AM, 4.58069086074829
8/14/2021 8:52:00 PM, 8/15/2021 12:52:00 AM, 4.88856172561646
8/14/2021 8:53:00 PM, 8/15/2021 12:53:00 AM, 4.74538373947144
8/14/2021 8:54:00 PM, 8/15/2021 12:54:00 AM, 4.59423875808716
8/14/2021 8:55:00 PM, 8/15/2021 12:55:00 AM, 4.94735670089722
8/14/2021 8:56:00 PM, 8/15/2021 12:56:00 AM, 5.00484609603882
8/14/2021 8:57:00 PM, 8/15/2021 12:57:00 AM, 5.28816795349121
8/14/2021 8:58:00 PM, 8/15/2021 12:58:00 AM, 5.19631242752075
8/14/2021 8:59:00 PM, 8/15/2021 12:59:00 AM, 5.2499361038208
8/14/2021 9:00:00 PM, 8/15/2021 1:00:00 AM, 5.10240650177002
8/14/2021 9:01:00 PM, 8/15/2021 1:01:00 AM, 4.90657138824463
8/14/2021 9:02:00 PM, 8/15/2021 1:02:00 AM, 4.05139541625977
8/14/2021 9:03:00 PM, 8/15/2021 1:03:00 AM, 4.08717107772827
8/14/2021 9:04:00 PM, 8/15/2021 1:04:00 AM, 4.00649929046631
8/14/2021 9:05:00 PM, 8/15/2021 1:05:00 AM, 4.23381042480469
8/14/2021 9:06:00 PM, 8/15/2021 1:06:00 AM, 4.11165380477905
8/14/2021 9:07:00 PM, 8/15/2021 1:07:00 AM, 4.66070652008057
8/14/2021 9:08:00 PM, 8/15/2021 1:08:00 AM, 4.76053953170776
8/14/2021 9:09:00 PM, 8/15/2021 1:09:00 AM, 4.80521583557129
8/14/2021 9:10:00 PM, 8/15/2021 1:10:00 AM, 4.69682836532593
8/14/2021 9:11:00 PM, 8/15/2021 1:11:00 AM, 5.09475708007813
8/14/2021 9:12:00 PM, 8/15/2021 1:12:00 AM, 4.83219528198242
8/14/2021 9:13:00 PM, 8/15/2021 1:13:00 AM, 4.67425060272217
8/14/2021 9:14:00 PM, 8/15/2021 1:14:00 AM, 4.30244207382202
8/14/2021 9:15:00 PM, 8/15/2021 1:15:00 AM, 4.82659959793091
8/14/2021 9:16:00 PM, 8/15/2021 1:16:00 AM, 5.05238771438599
8/14/2021 9:17:00 PM, 8/15/2021 1:17:00 AM, 5.08281755447388
8/14/2021 9:18:00 PM, 8/15/2021 1:18:00 AM, 5.07902193069458
8/14/2021 9:19:00 PM, 8/15/2021 1:19:00 AM, 4.95308780670166
8/14/2021 9:20:00 PM, 8/15/2021 1:20:00 AM, 4.87160921096802
8/14/2021 9:21:00 PM, 8/15/2021 1:21:00 AM, 4.65237188339233
8/14/2021 9:22:00 PM, 8/15/2021 1:22:00 AM, 4.58605909347534
8/14/2021 9:23:00 PM, 8/15/2021 1:23:00 AM, 4.90515899658203
8/14/2021 9:24:00 PM, 8/15/2021 1:24:00 AM, 5.02097320556641
8/14/2021 9:25:00 PM, 8/15/2021 1:25:00 AM, 4.57100248336792
8/14/2021 9:26:00 PM, 8/15/2021 1:26:00 AM, 4.33927536010742
8/14/2021 9:27:00 PM, 8/15/2021 1:27:00 AM, 4.39096736907959
8/14/2021 9:28:00 PM, 8/15/2021 1:28:00 AM, 4.39096736907959
8/14/2021 9:29:00 PM, 8/15/2021 1:29:00 AM, 4.59468603134155
8/14/2021 9:30:00 PM, 8/15/2021 1:30:00 AM, 4.42504119873047
8/14/2021 9:31:00 PM, 8/15/2021 1:31:00 AM, 4.46812677383423
8/14/2021 9:32:00 PM, 8/15/2021 1:32:00 AM, 3.92558479309082
8/14/2021 9:33:00 PM, 8/15/2021 1:33:00 AM, 4.1945629119873
8/14/2021 9:34:00 PM, 8/15/2021 1:34:00 AM, 4.111985206604
8/14/2021 9:35:00 PM, 8/15/2021 1:35:00 AM, 3.70805549621582
8/14/2021 9:36:00 PM, 8/15/2021 1:36:00 AM, 3.74831414222717
8/14/2021 9:37:00 PM, 8/15/2021 1:37:00 AM, 3.8814001083374
8/14/2021 9:38:00 PM, 8/15/2021 1:38:00 AM, 4.08775758743286
8/14/2021 9:39:00 PM, 8/15/2021 1:39:00 AM, 4.58833742141724
8/14/2021 9:40:00 PM, 8/15/2021 1:40:00 AM, 4.18300724029541
8/14/2021 9:41:00 PM, 8/15/2021 1:41:00 AM, 4.27566051483154
8/14/2021 9:42:00 PM, 8/15/2021 1:42:00 AM, 4.27052640914917
8/14/2021 9:43:00 PM, 8/15/2021 1:43:00 AM, 3.92180824279785
8/14/2021 9:44:00 PM, 8/15/2021 1:44:00 AM, 4.22989177703857
8/14/2021 9:45:00 PM, 8/15/2021 1:45:00 AM, 4.58455753326416
8/14/2021 9:46:00 PM, 8/15/2021 1:46:00 AM, 4.83849287033081
8/14/2021 9:47:00 PM, 8/15/2021 1:47:00 AM, 4.93639802932739
8/14/2021 9:48:00 PM, 8/15/2021 1:48:00 AM, 5.02936983108521
8/14/2021 9:49:00 PM, 8/15/2021 1:49:00 AM, 5.04521131515503
8/14/2021 9:50:00 PM, 8/15/2021 1:50:00 AM, 4.76990604400635
8/14/2021 9:51:00 PM, 8/15/2021 1:51:00 AM, 5.05824851989746
8/14/2021 9:52:00 PM, 8/15/2021 1:52:00 AM, 5.12639331817627
8/14/2021 9:53:00 PM, 8/15/2021 1:53:00 AM, 4.45455360412598
8/14/2021 9:54:00 PM, 8/15/2021 1:54:00 AM, 5.13391923904419
8/14/2021 9:55:00 PM, 8/15/2021 1:55:00 AM, 5.09779787063599
8/14/2021 9:56:00 PM, 8/15/2021 1:56:00 AM, 5.09135913848877
8/14/2021 9:57:00 PM, 8/15/2021 1:57:00 AM, 4.63323020935059
8/14/2021 9:58:00 PM, 8/15/2021 1:58:00 AM, 4.21516990661621
8/14/2021 9:59:00 PM, 8/15/2021 1:59:00 AM, 4.40860557556152
8/14/2021 10:00:00 PM, 8/15/2021 2:00:00 AM, 5.02190399169922
8/14/2021 10:01:00 PM, 8/15/2021 2:01:00 AM, 5.36863851547241
8/14/2021 10:02:00 PM, 8/15/2021 2:02:00 AM, 5.37063503265381
8/14/2021 10:03:00 PM, 8/15/2021 2:03:00 AM, 5.55768394470215
8/14/2021 10:04:00 PM, 8/15/2021 2:04:00 AM, 6.6040472984314
8/14/2021 10:05:00 PM, 8/15/2021 2:05:00 AM, 7.12682914733887
8/14/2021 10:06:00 PM, 8/15/2021 2:06:00 AM, 6.72626209259033
8/14/2021 10:07:00 PM, 8/15/2021 2:07:00 AM, 6.50817823410034
8/14/2021 10:08:00 PM, 8/15/2021 2:08:00 AM, 5.68046236038208
8/14/2021 10:09:00 PM, 8/15/2021 2:09:00 AM, 5.66608095169067
8/14/2021 10:10:00 PM, 8/15/2021 2:10:00 AM, 5.94890069961548
8/14/2021 10:11:00 PM, 8/15/2021 2:11:00 AM, 5.98202800750732
8/14/2021 10:12:00 PM, 8/15/2021 2:12:00 AM, 5.81095409393311
8/14/2021 10:13:00 PM, 8/15/2021 2:13:00 AM, 4.30185890197754
8/14/2021 10:14:00 PM, 8/15/2021 2:14:00 AM, 5.08736896514893
8/14/2021 10:15:00 PM, 8/15/2021 2:15:00 AM, 5.4964394569397
8/14/2021 10:16:00 PM, 8/15/2021 2:16:00 AM, 4.63859033584595
8/14/2021 10:17:00 PM, 8/15/2021 2:17:00 AM, 4.96458053588867
8/14/2021 10:18:00 PM, 8/15/2021 2:18:00 AM, 4.91501092910767
8/14/2021 10:19:00 PM, 8/15/2021 2:19:00 AM, 4.72922658920288
8/14/2021 10:20:00 PM, 8/15/2021 2:20:00 AM, 4.4582576751709
8/14/2021 10:21:00 PM, 8/15/2021 2:21:00 AM, 4.22477054595947
8/14/2021 10:22:00 PM, 8/15/2021 2:22:00 AM, 4.37344121932983
8/14/2021 10:23:00 PM, 8/15/2021 2:23:00 AM, 4.15284872055054
8/14/2021 10:24:00 PM, 8/15/2021 2:24:00 AM, 4.24292325973511
8/14/2021 10:25:00 PM, 8/15/2021 2:25:00 AM, 4.1240553855896
8/14/2021 10:26:00 PM, 8/15/2021 2:26:00 AM, 3.62765741348267
8/14/2021 10:27:00 PM, 8/15/2021 2:27:00 AM, 3.81658124923706
8/14/2021 10:28:00 PM, 8/15/2021 2:28:00 AM, 3.91509008407593
8/14/2021 10:29:00 PM, 8/15/2021 2:29:00 AM, 3.91509008407593
8/14/2021 10:30:00 PM, 8/15/2021 2:30:00 AM, 3.85132241249084
8/14/2021 10:31:00 PM, 8/15/2021 2:31:00 AM, 3.8083975315094
8/14/2021 10:32:00 PM, 8/15/2021 2:32:00 AM, 4.12160587310791
8/14/2021 10:33:00 PM, 8/15/2021 2:33:00 AM, 4.52368307113647
8/14/2021 10:34:00 PM, 8/15/2021 2:34:00 AM, 3.46114087104797
8/14/2021 10:35:00 PM, 8/15/2021 2:35:00 AM, 3.31586575508118
8/14/2021 10:36:00 PM, 8/15/2021 2:36:00 AM, 4.52137184143066
8/14/2021 10:37:00 PM, 8/15/2021 2:37:00 AM, 3.83847045898437
8/14/2021 10:38:00 PM, 8/15/2021 2:38:00 AM, 3.43339204788208
8/14/2021 10:39:00 PM, 8/15/2021 2:39:00 AM, 5.24583768844604
8/14/2021 10:40:00 PM, 8/15/2021 2:40:00 AM, 4.74014663696289
8/14/2021 10:41:00 PM, 8/15/2021 2:41:00 AM, 5.10838079452515
8/14/2021 10:42:00 PM, 8/15/2021 2:42:00 AM, 5.31958341598511
8/14/2021 10:43:00 PM, 8/15/2021 2:43:00 AM, 4.95834922790527
8/14/2021 10:44:00 PM, 8/15/2021 2:44:00 AM, 4.33139562606812
8/14/2021 10:45:00 PM, 8/15/2021 2:45:00 AM, 4.0719428062439
8/14/2021 10:46:00 PM, 8/15/2021 2:46:00 AM, 4.13953065872192
8/14/2021 10:47:00 PM, 8/15/2021 2:47:00 AM, 3.94460988044739
8/14/2021 10:48:00 PM, 8/15/2021 2:48:00 AM, 3.69258761405945
8/14/2021 10:49:00 PM, 8/15/2021 2:49:00 AM, 3.82810091972351
8/14/2021 10:50:00 PM, 8/15/2021 2:50:00 AM, 4.09782838821411
8/14/2021 10:51:00 PM, 8/15/2021 2:51:00 AM, 4.61426591873169
8/14/2021 10:52:00 PM, 8/15/2021 2:52:00 AM, 4.43683385848999
8/14/2021 10:53:00 PM, 8/15/2021 2:53:00 AM, 4.63369417190552
8/14/2021 10:54:00 PM, 8/15/2021 2:54:00 AM, 4.90981149673462
8/14/2021 10:55:00 PM, 8/15/2021 2:55:00 AM, 4.9089732170105
8/14/2021 10:56:00 PM, 8/15/2021 2:56:00 AM, 5.06373405456543
8/14/2021 10:57:00 PM, 8/15/2021 2:57:00 AM, 5.15638399124146
8/14/2021 10:58:00 PM, 8/15/2021 2:58:00 AM, 4.84316825866699
8/14/2021 10:59:00 PM, 8/15/2021 2:59:00 AM, 4.16304779052734
8/14/2021 11:00:00 PM, 8/15/2021 3:00:00 AM, 4.3845386505127
8/14/2021 11:01:00 PM, 8/15/2021 3:01:00 AM, 4.50346565246582
8/14/2021 11:02:00 PM, 8/15/2021 3:02:00 AM, 4.42992353439331
8/14/2021 11:03:00 PM, 8/15/2021 3:03:00 AM, 4.57338428497314
8/14/2021 11:04:00 PM, 8/15/2021 3:04:00 AM, 4.45394325256348
8/14/2021 11:05:00 PM, 8/15/2021 3:05:00 AM, 3.99502611160278
8/14/2021 11:06:00 PM, 8/15/2021 3:06:00 AM, 3.89416360855103
8/14/2021 11:07:00 PM, 8/15/2021 3:07:00 AM, 3.95673847198486
8/14/2021 11:08:00 PM, 8/15/2021 3:08:00 AM, 4.09969520568848
8/14/2021 11:09:00 PM, 8/15/2021 3:09:00 AM, 3.3854832649231
8/14/2021 11:10:00 PM, 8/15/2021 3:10:00 AM, 3.03176808357239
8/14/2021 11:11:00 PM, 8/15/2021 3:11:00 AM, 2.78200650215149
8/14/2021 11:12:00 PM, 8/15/2021 3:12:00 AM, 2.97483682632446
8/14/2021 11:13:00 PM, 8/15/2021 3:13:00 AM, 3.56419968605042
8/14/2021 11:14:00 PM, 8/15/2021 3:14:00 AM, 3.53462862968445
8/14/2021 11:15:00 PM, 8/15/2021 3:15:00 AM, 3.64394569396973
8/14/2021 11:16:00 PM, 8/15/2021 3:16:00 AM, 3.74216914176941
8/14/2021 11:17:00 PM, 8/15/2021 3:17:00 AM, 4.14525365829468
8/14/2021 11:18:00 PM, 8/15/2021 3:18:00 AM, 3.51067471504211
8/14/2021 11:19:00 PM, 8/15/2021 3:19:00 AM, 3.07067513465881
8/14/2021 11:20:00 PM, 8/15/2021 3:20:00 AM, 3.06845831871033
8/14/2021 11:21:00 PM, 8/15/2021 3:21:00 AM, 3.57657980918884
8/14/2021 11:22:00 PM, 8/15/2021 3:22:00 AM, 3.58253288269043
8/14/2021 11:23:00 PM, 8/15/2021 3:23:00 AM, 3.67249226570129
8/14/2021 11:24:00 PM, 8/15/2021 3:24:00 AM, 3.72567486763
8/14/2021 11:25:00 PM, 8/15/2021 3:25:00 AM, 3.72815680503845
8/14/2021 11:26:00 PM, 8/15/2021 3:26:00 AM, 3.878582239151
8/14/2021 11:27:00 PM, 8/15/2021 3:27:00 AM, 3.89165139198303
8/14/2021 11:28:00 PM, 8/15/2021 3:28:00 AM, 3.71303677558899
8/14/2021 11:29:00 PM, 8/15/2021 3:29:00 AM, 3.7140154838562
8/14/2021 11:30:00 PM, 8/15/2021 3:30:00 AM, 3.7140154838562
8/14/2021 11:31:00 PM, 8/15/2021 3:31:00 AM, 4.02830791473389
8/14/2021 11:32:00 PM, 8/15/2021 3:32:00 AM, 4.12281274795532
8/14/2021 11:33:00 PM, 8/15/2021 3:33:00 AM, 3.76092886924744
8/14/2021 11:34:00 PM, 8/15/2021 3:34:00 AM, 3.91403222084045
8/14/2021 11:35:00 PM, 8/15/2021 3:35:00 AM, 4.00045251846313
8/14/2021 11:36:00 PM, 8/15/2021 3:36:00 AM, 4.12938642501831
8/14/2021 11:37:00 PM, 8/15/2021 3:37:00 AM, 4.23543357849121
8/14/2021 11:38:00 PM, 8/15/2021 3:38:00 AM, 4.65541791915894
8/14/2021 11:39:00 PM, 8/15/2021 3:39:00 AM, 5.120765209198
8/14/2021 11:40:00 PM, 8/15/2021 3:40:00 AM, 4.31216144561768
8/14/2021 11:41:00 PM, 8/15/2021 3:41:00 AM, 5.00718116760254
8/14/2021 11:42:00 PM, 8/15/2021 3:42:00 AM, 5.36101341247559
8/14/2021 11:43:00 PM, 8/15/2021 3:43:00 AM, 5.84286403656006
8/14/2021 11:44:00 PM, 8/15/2021 3:44:00 AM, 6.24754047393799
8/14/2021 11:45:00 PM, 8/15/2021 3:45:00 AM, 6.32933330535889
8/14/2021 11:46:00 PM, 8/15/2021 3:46:00 AM, 6.37626075744629
8/14/2021 11:47:00 PM, 8/15/2021 3:47:00 AM, 6.42298936843872
8/14/2021 11:48:00 PM, 8/15/2021 3:48:00 AM, 6.43094444274902
8/14/2021 11:49:00 PM, 8/15/2021 3:49:00 AM, 6.23621368408203
8/14/2021 11:50:00 PM, 8/15/2021 3:50:00 AM, 6.66102075576782
8/14/2021 11:51:00 PM, 8/15/2021 3:51:00 AM, 6.61383581161499
8/14/2021 11:52:00 PM, 8/15/2021 3:52:00 AM, 6.05176019668579
8/14/2021 11:53:00 PM, 8/15/2021 3:53:00 AM, 6.30147409439087
8/14/2021 11:54:00 PM, 8/15/2021 3:54:00 AM, 6.19598770141602
8/14/2021 11:55:00 PM, 8/15/2021 3:55:00 AM, 6.60685396194458
8/14/2021 11:56:00 PM, 8/15/2021 3:56:00 AM, 6.5131630897522
8/14/2021 11:57:00 PM, 8/15/2021 3:57:00 AM, 5.82791662216187
8/14/2021 11:58:00 PM, 8/15/2021 3:58:00 AM, 5.07037401199341
8/14/2021 11:59:00 PM, 8/15/2021 3:59:00 AM, 5.02955770492554
8/15/2021 12:00:00 AM, 8/15/2021 4:00:00 AM, 5.32028961181641
8/15/2021 12:01:00 AM, 8/15/2021 4:01:00 AM, 5.71654796600342
8/15/2021 12:02:00 AM, 8/15/2021 4:02:00 AM, 5.84059762954712
8/15/2021 12:03:00 AM, 8/15/2021 4:03:00 AM, 5.7025465965271
8/15/2021 12:04:00 AM, 8/15/2021 4:04:00 AM, 5.40422534942627
8/15/2021 12:05:00 AM, 8/15/2021 4:05:00 AM, 5.23300409317017
8/15/2021 12:06:00 AM, 8/15/2021 4:06:00 AM, 5.06397438049316
8/15/2021 12:07:00 AM, 8/15/2021 4:07:00 AM, 5.16438436508179
8/15/2021 12:08:00 AM, 8/15/2021 4:08:00 AM, 5.51602363586426
8/15/2021 12:09:00 AM, 8/15/2021 4:09:00 AM, 5.41335391998291
8/15/2021 12:10:00 AM, 8/15/2021 4:10:00 AM, 4.40649223327637
8/15/2021 12:11:00 AM, 8/15/2021 4:11:00 AM, 4.55408573150635
8/15/2021 12:12:00 AM, 8/15/2021 4:12:00 AM, 4.88600158691406
8/15/2021 12:13:00 AM, 8/15/2021 4:13:00 AM, 4.69529008865356
8/15/2021 12:14:00 AM, 8/15/2021 4:14:00 AM, 4.42554950714111
8/15/2021 12:15:00 AM, 8/15/2021 4:15:00 AM, 4.50438356399536
8/15/2021 12:16:00 AM, 8/15/2021 4:16:00 AM, 4.49777364730835
8/15/2021 12:17:00 AM, 8/15/2021 4:17:00 AM, 3.97809791564941
8/15/2021 12:18:00 AM, 8/15/2021 4:18:00 AM, 3.93483281135559
8/15/2021 12:19:00 AM, 8/15/2021 4:19:00 AM, 3.88269233703613
8/15/2021 12:20:00 AM, 8/15/2021 4:20:00 AM, 3.94948387145996
8/15/2021 12:21:00 AM, 8/15/2021 4:21:00 AM, 5.01021957397461
8/15/2021 12:22:00 AM, 8/15/2021 4:22:00 AM, 4.5488224029541
8/15/2021 12:23:00 AM, 8/15/2021 4:23:00 AM, 4.29875326156616
8/15/2021 12:24:00 AM, 8/15/2021 4:24:00 AM, 4.14168119430542
8/15/2021 12:25:00 AM, 8/15/2021 4:25:00 AM, 4.10227489471436
8/15/2021 12:26:00 AM, 8/15/2021 4:26:00 AM, 3.77840638160706
8/15/2021 12:27:00 AM, 8/15/2021 4:27:00 AM, 4.04860925674438
8/15/2021 12:28:00 AM, 8/15/2021 4:28:00 AM, 4.24973487854004
8/15/2021 12:29:00 AM, 8/15/2021 4:29:00 AM, 4.22323131561279
8/15/2021 12:30:00 AM, 8/15/2021 4:30:00 AM, 4.42505168914795
8/15/2021 12:31:00 AM, 8/15/2021 4:31:00 AM, 4.42505168914795
8/15/2021 12:32:00 AM, 8/15/2021 4:32:00 AM, 4.55118656158447
8/15/2021 12:33:00 AM, 8/15/2021 4:33:00 AM, 4.39528942108154
8/15/2021 12:34:00 AM, 8/15/2021 4:34:00 AM, 4.04858064651489
8/15/2021 12:35:00 AM, 8/15/2021 4:35:00 AM, 3.90297436714172
8/15/2021 12:36:00 AM, 8/15/2021 4:36:00 AM, 4.06630373001099
8/15/2021 12:37:00 AM, 8/15/2021 4:37:00 AM, 4.14772653579712
8/15/2021 12:38:00 AM, 8/15/2021 4:38:00 AM, 4.28148603439331
8/15/2021 12:39:00 AM, 8/15/2021 4:39:00 AM, 4.45980167388916
8/15/2021 12:40:00 AM, 8/15/2021 4:40:00 AM, 4.7420973777771
8/15/2021 12:41:00 AM, 8/15/2021 4:41:00 AM, 4.79222726821899
8/15/2021 12:42:00 AM, 8/15/2021 4:42:00 AM, 4.87413120269775
8/15/2021 12:43:00 AM, 8/15/2021 4:43:00 AM, 5.20564842224121
8/15/2021 12:44:00 AM, 8/15/2021 4:44:00 AM, 5.36380529403687
8/15/2021 12:45:00 AM, 8/15/2021 4:45:00 AM, 5.59162902832031
8/15/2021 12:46:00 AM, 8/15/2021 4:46:00 AM, 5.41598892211914
8/15/2021 12:47:00 AM, 8/15/2021 4:47:00 AM, 5.35502004623413
8/15/2021 12:48:00 AM, 8/15/2021 4:48:00 AM, 4.93559217453003
8/15/2021 12:49:00 AM, 8/15/2021 4:49:00 AM, 5.08002901077271
8/15/2021 12:50:00 AM, 8/15/2021 4:50:00 AM, 4.79492616653442
8/15/2021 12:51:00 AM, 8/15/2021 4:51:00 AM, 4.71705007553101
8/15/2021 12:52:00 AM, 8/15/2021 4:52:00 AM, 4.88983011245728
8/15/2021 12:53:00 AM, 8/15/2021 4:53:00 AM, 4.99854755401611
8/15/2021 12:54:00 AM, 8/15/2021 4:54:00 AM, 5.11783456802368
8/15/2021 12:55:00 AM, 8/15/2021 4:55:00 AM, 4.75432586669922
8/15/2021 12:56:00 AM, 8/15/2021 4:56:00 AM, 4.40604782104492
8/15/2021 12:57:00 AM, 8/15/2021 4:57:00 AM, 4.53290462493896
8/15/2021 12:58:00 AM, 8/15/2021 4:58:00 AM, 4.69693470001221
8/15/2021 12:59:00 AM, 8/15/2021 4:59:00 AM, 4.81207227706909
8/15/2021 1:00:00 AM, 8/15/2021 5:00:00 AM, 4.16677331924438
8/15/2021 1:01:00 AM, 8/15/2021 5:01:00 AM, 3.64635944366455
8/15/2021 1:02:00 AM, 8/15/2021 5:02:00 AM, 3.47431373596191
8/15/2021 1:03:00 AM, 8/15/2021 5:03:00 AM, 3.49397540092468
8/15/2021 1:04:00 AM, 8/15/2021 5:04:00 AM, 3.51979780197144
8/15/2021 1:05:00 AM, 8/15/2021 5:05:00 AM, 3.51753354072571
8/15/2021 1:06:00 AM, 8/15/2021 5:06:00 AM, 3.47041869163513
8/15/2021 1:07:00 AM, 8/15/2021 5:07:00 AM, 3.53752326965332
8/15/2021 1:08:00 AM, 8/15/2021 5:08:00 AM, 3.39838814735413
8/15/2021 1:09:00 AM, 8/15/2021 5:09:00 AM, 4.24259853363037
8/15/2021 1:10:00 AM, 8/15/2021 5:10:00 AM, 4.04396438598633
8/15/2021 1:11:00 AM, 8/15/2021 5:11:00 AM, 3.80888557434082
8/15/2021 1:12:00 AM, 8/15/2021 5:12:00 AM, 3.77039384841919
8/15/2021 1:13:00 AM, 8/15/2021 5:13:00 AM, 3.57732558250427
8/15/2021 1:14:00 AM, 8/15/2021 5:14:00 AM, 3.22879886627197
8/15/2021 1:15:00 AM, 8/15/2021 5:15:00 AM, 3.53146362304687
8/15/2021 1:16:00 AM, 8/15/2021 5:16:00 AM, 3.71808266639709
8/15/2021 1:17:00 AM, 8/15/2021 5:17:00 AM, 3.76385998725891
8/15/2021 1:18:00 AM, 8/15/2021 5:18:00 AM, 3.57664513587952
8/15/2021 1:19:00 AM, 8/15/2021 5:19:00 AM, 3.23810172080994
8/15/2021 1:20:00 AM, 8/15/2021 5:20:00 AM, 3.33248281478882
8/15/2021 1:21:00 AM, 8/15/2021 5:21:00 AM, 3.22589111328125
8/15/2021 1:22:00 AM, 8/15/2021 5:22:00 AM, 3.11601710319519
8/15/2021 1:23:00 AM, 8/15/2021 5:23:00 AM, 3.06641340255737
8/15/2021 1:24:00 AM, 8/15/2021 5:24:00 AM, 3.0563588142395
8/15/2021 1:25:00 AM, 8/15/2021 5:25:00 AM, 2.90987730026245
8/15/2021 1:26:00 AM, 8/15/2021 5:26:00 AM, 2.80359125137329
8/15/2021 1:27:00 AM, 8/15/2021 5:27:00 AM, 2.73999500274658
8/15/2021 1:28:00 AM, 8/15/2021 5:28:00 AM, 2.63861227035522
8/15/2021 1:29:00 AM, 8/15/2021 5:29:00 AM, 2.82569909095764
8/15/2021 1:30:00 AM, 8/15/2021 5:30:00 AM, 2.95518708229065
8/15/2021 1:31:00 AM, 8/15/2021 5:31:00 AM, 3.172367811203
8/15/2021 1:32:00 AM, 8/15/2021 5:32:00 AM, 3.172367811203
8/15/2021 1:33:00 AM, 8/15/2021 5:33:00 AM, 3.40853357315063
8/15/2021 1:34:00 AM, 8/15/2021 5:34:00 AM, 3.66424560546875
8/15/2021 1:35:00 AM, 8/15/2021 5:35:00 AM, 3.70815992355347
8/15/2021 1:36:00 AM, 8/15/2021 5:36:00 AM, 3.59929180145264
8/15/2021 1:37:00 AM, 8/15/2021 5:37:00 AM, 3.24048590660095
8/15/2021 1:38:00 AM, 8/15/2021 5:38:00 AM, 3.20144367218018
8/15/2021 1:39:00 AM, 8/15/2021 5:39:00 AM, 2.95403552055359
8/15/2021 1:40:00 AM, 8/15/2021 5:40:00 AM, 2.90832662582397
8/15/2021 1:41:00 AM, 8/15/2021 5:41:00 AM, 3.06672739982605
8/15/2021 1:42:00 AM, 8/15/2021 5:42:00 AM, 3.28901195526123
8/15/2021 1:43:00 AM, 8/15/2021 5:43:00 AM, 3.57709264755249
8/15/2021 1:44:00 AM, 8/15/2021 5:44:00 AM, 3.70775747299194
8/15/2021 1:45:00 AM, 8/15/2021 5:45:00 AM, 3.37899589538574
8/15/2021 1:46:00 AM, 8/15/2021 5:46:00 AM, 3.43629884719849
8/15/2021 1:47:00 AM, 8/15/2021 5:47:00 AM, 3.31626892089844
8/15/2021 1:48:00 AM, 8/15/2021 5:48:00 AM, 3.32274985313416
8/15/2021 1:49:00 AM, 8/15/2021 5:49:00 AM, 3.02577018737793
8/15/2021 1:50:00 AM, 8/15/2021 5:50:00 AM, 2.93623447418213
8/15/2021 1:51:00 AM, 8/15/2021 5:51:00 AM, 3.3264491558075
8/15/2021 1:52:00 AM, 8/15/2021 5:52:00 AM, 3.27520155906677
8/15/2021 1:53:00 AM, 8/15/2021 5:53:00 AM, 3.74541068077087
8/15/2021 1:54:00 AM, 8/15/2021 5:54:00 AM, 3.36383128166199
8/15/2021 1:55:00 AM, 8/15/2021 5:55:00 AM, 3.54599952697754
8/15/2021 1:56:00 AM, 8/15/2021 5:56:00 AM, 3.72556686401367
8/15/2021 1:57:00 AM, 8/15/2021 5:57:00 AM, 3.71750640869141
8/15/2021 1:58:00 AM, 8/15/2021 5:58:00 AM, 3.71756839752197
8/15/2021 1:59:00 AM, 8/15/2021 5:59:00 AM, 3.89651727676392
8/15/2021 2:00:00 AM, 8/15/2021 6:00:00 AM, 3.69581198692322
8/15/2021 2:01:00 AM, 8/15/2021 6:01:00 AM, 3.84227895736694
8/15/2021 2:02:00 AM, 8/15/2021 6:02:00 AM, 3.93424582481384
8/15/2021 2:03:00 AM, 8/15/2021 6:03:00 AM, 3.68547511100769
8/15/2021 2:04:00 AM, 8/15/2021 6:04:00 AM, 4.05303430557251
8/15/2021 2:05:00 AM, 8/15/2021 6:05:00 AM, 4.1761999130249
8/15/2021 2:06:00 AM, 8/15/2021 6:06:00 AM, 4.99146175384521
8/15/2021 2:07:00 AM, 8/15/2021 6:07:00 AM, 3.67166209220886
8/15/2021 2:08:00 AM, 8/15/2021 6:08:00 AM, 3.48845291137695
8/15/2021 2:09:00 AM, 8/15/2021 6:09:00 AM, 3.37531614303589
8/15/2021 2:10:00 AM, 8/15/2021 6:10:00 AM, 3.39445948600769
8/15/2021 2:11:00 AM, 8/15/2021 6:11:00 AM, 3.83624815940857
8/15/2021 2:12:00 AM, 8/15/2021 6:12:00 AM, 4.0979437828064
8/15/2021 2:13:00 AM, 8/15/2021 6:13:00 AM, 4.71500444412231
8/15/2021 2:14:00 AM, 8/15/2021 6:14:00 AM, 4.97522783279419
8/15/2021 2:15:00 AM, 8/15/2021 6:15:00 AM, 5.17477560043335
8/15/2021 2:16:00 AM, 8/15/2021 6:16:00 AM, 5.04518842697144
8/15/2021 2:17:00 AM, 8/15/2021 6:17:00 AM, 4.68673753738403
8/15/2021 2:18:00 AM, 8/15/2021 6:18:00 AM, 4.29828405380249
8/15/2021 2:19:00 AM, 8/15/2021 6:19:00 AM, 4.00931692123413
8/15/2021 2:20:00 AM, 8/15/2021 6:20:00 AM, 3.36610984802246
8/15/2021 2:21:00 AM, 8/15/2021 6:21:00 AM, 3.13090419769287
8/15/2021 2:22:00 AM, 8/15/2021 6:22:00 AM, 3.11837196350098
8/15/2021 2:23:00 AM, 8/15/2021 6:23:00 AM, 3.30111932754517
8/15/2021 2:24:00 AM, 8/15/2021 6:24:00 AM, 3.10358905792236
8/15/2021 2:25:00 AM, 8/15/2021 6:25:00 AM, 3.78577828407288
8/15/2021 2:26:00 AM, 8/15/2021 6:26:00 AM, 9.09102916717529
8/15/2021 2:27:00 AM, 8/15/2021 6:27:00 AM, 11.235897064209
8/15/2021 2:28:00 AM, 8/15/2021 6:28:00 AM, 14.1201295852661
8/15/2021 2:29:00 AM, 8/15/2021 6:29:00 AM, 17.7225494384766
8/15/2021 2:30:00 AM, 8/15/2021 6:30:00 AM, 22.2109336853027
8/15/2021 2:31:00 AM, 8/15/2021 6:31:00 AM, 18.9076976776123
8/15/2021 2:32:00 AM, 8/15/2021 6:32:00 AM, 20.8687362670898
8/15/2021 2:33:00 AM, 8/15/2021 6:33:00 AM, 20.8687362670898
8/15/2021 2:34:00 AM, 8/15/2021 6:34:00 AM, 20.366174697876
8/15/2021 2:35:00 AM, 8/15/2021 6:35:00 AM, 15.2621421813965
8/15/2021 2:36:00 AM, 8/15/2021 6:36:00 AM, 13.4167394638062
8/15/2021 2:37:00 AM, 8/15/2021 6:37:00 AM, 7.51693439483643
8/15/2021 2:38:00 AM, 8/15/2021 6:38:00 AM, 6.45670175552368
8/15/2021 2:39:00 AM, 8/15/2021 6:39:00 AM, 5.74892568588257
8/15/2021 2:40:00 AM, 8/15/2021 6:40:00 AM, 4.64048004150391
8/15/2021 2:41:00 AM, 8/15/2021 6:41:00 AM, 4.20228290557861
8/15/2021 2:42:00 AM, 8/15/2021 6:42:00 AM, 4.00180578231812
8/15/2021 2:43:00 AM, 8/15/2021 6:43:00 AM, 4.01352214813232
8/15/2021 2:44:00 AM, 8/15/2021 6:44:00 AM, 3.55535244941711
8/15/2021 2:45:00 AM, 8/15/2021 6:45:00 AM, 3.61613059043884
8/15/2021 2:46:00 AM, 8/15/2021 6:46:00 AM, 3.66167306900024
8/15/2021 2:47:00 AM, 8/15/2021 6:47:00 AM, 3.43080043792725
8/15/2021 2:48:00 AM, 8/15/2021 6:48:00 AM, 3.32180070877075
8/15/2021 2:49:00 AM, 8/15/2021 6:49:00 AM, 3.47691631317139
8/15/2021 2:50:00 AM, 8/15/2021 6:50:00 AM, 3.39312624931335
8/15/2021 2:51:00 AM, 8/15/2021 6:51:00 AM, 3.34215664863586
8/15/2021 2:52:00 AM, 8/15/2021 6:52:00 AM, 3.26954126358032
8/15/2021 2:53:00 AM, 8/15/2021 6:53:00 AM, 3.33461427688599
8/15/2021 2:54:00 AM, 8/15/2021 6:54:00 AM, 3.558424949646
8/15/2021 2:55:00 AM, 8/15/2021 6:55:00 AM, 3.3534152507782
8/15/2021 2:56:00 AM, 8/15/2021 6:56:00 AM, 3.23891305923462
8/15/2021 2:57:00 AM, 8/15/2021 6:57:00 AM, 3.23335576057434
8/15/2021 2:58:00 AM, 8/15/2021 6:58:00 AM, 3.3660786151886
8/15/2021 2:59:00 AM, 8/15/2021 6:59:00 AM, 3.21963715553284
8/15/2021 3:00:00 AM, 8/15/2021 7:00:00 AM, 3.50633025169373
8/15/2021 3:01:00 AM, 8/15/2021 7:01:00 AM, 3.82702946662903
8/15/2021 3:02:00 AM, 8/15/2021 7:02:00 AM, 4.0049934387207
8/15/2021 3:03:00 AM, 8/15/2021 7:03:00 AM, 4.05133819580078
8/15/2021 3:04:00 AM, 8/15/2021 7:04:00 AM, 3.33366918563843
8/15/2021 3:05:00 AM, 8/15/2021 7:05:00 AM, 3.54573011398315
8/15/2021 3:06:00 AM, 8/15/2021 7:06:00 AM, 3.42380285263062
8/15/2021 3:07:00 AM, 8/15/2021 7:07:00 AM, 3.32922673225403
8/15/2021 3:08:00 AM, 8/15/2021 7:08:00 AM, 2.74717664718628
8/15/2021 3:09:00 AM, 8/15/2021 7:09:00 AM, 2.9485981464386
8/15/2021 3:10:00 AM, 8/15/2021 7:10:00 AM, 3.02224826812744
8/15/2021 3:11:00 AM, 8/15/2021 7:11:00 AM, 2.96718597412109
8/15/2021 3:12:00 AM, 8/15/2021 7:12:00 AM, 2.72714638710022
8/15/2021 3:13:00 AM, 8/15/2021 7:13:00 AM, 2.94649887084961
8/15/2021 3:14:00 AM, 8/15/2021 7:14:00 AM, 2.79799604415894
8/15/2021 3:15:00 AM, 8/15/2021 7:15:00 AM, 2.53073525428772
8/15/2021 3:16:00 AM, 8/15/2021 7:16:00 AM, 2.47753167152405
8/15/2021 3:17:00 AM, 8/15/2021 7:17:00 AM, 2.76527094841003
8/15/2021 3:18:00 AM, 8/15/2021 7:18:00 AM, 2.59803748130798
8/15/2021 3:19:00 AM, 8/15/2021 7:19:00 AM, 2.54572677612305
8/15/2021 3:20:00 AM, 8/15/2021 7:20:00 AM, 2.58518838882446
8/15/2021 3:21:00 AM, 8/15/2021 7:21:00 AM, 2.63970422744751
8/15/2021 3:22:00 AM, 8/15/2021 7:22:00 AM, 2.78240060806274
8/15/2021 3:23:00 AM, 8/15/2021 7:23:00 AM, 2.73423099517822
8/15/2021 3:24:00 AM, 8/15/2021 7:24:00 AM, 2.85010886192322
8/15/2021 3:25:00 AM, 8/15/2021 7:25:00 AM, 2.72449731826782
8/15/2021 3:26:00 AM, 8/15/2021 7:26:00 AM, 2.61657118797302
8/15/2021 3:27:00 AM, 8/15/2021 7:27:00 AM, 2.50755071640015
8/15/2021 3:28:00 AM, 8/15/2021 7:28:00 AM, 2.54588031768799
8/15/2021 3:29:00 AM, 8/15/2021 7:29:00 AM, 2.53790736198425
8/15/2021 3:30:00 AM, 8/15/2021 7:30:00 AM, 2.46933770179749
8/15/2021 3:31:00 AM, 8/15/2021 7:31:00 AM, 2.4159369468689
8/15/2021 3:32:00 AM, 8/15/2021 7:32:00 AM, 2.69177842140198
8/15/2021 3:33:00 AM, 8/15/2021 7:33:00 AM, 2.47290730476379
8/15/2021 3:34:00 AM, 8/15/2021 7:34:00 AM, 2.47290730476379
8/15/2021 3:35:00 AM, 8/15/2021 7:35:00 AM, 2.46449160575867
8/15/2021 3:36:00 AM, 8/15/2021 7:36:00 AM, 2.64279174804687
8/15/2021 3:37:00 AM, 8/15/2021 7:37:00 AM, 2.62488865852356
8/15/2021 3:38:00 AM, 8/15/2021 7:38:00 AM, 2.83946943283081
8/15/2021 3:39:00 AM, 8/15/2021 7:39:00 AM, 2.78464460372925
8/15/2021 3:40:00 AM, 8/15/2021 7:40:00 AM, 2.75057864189148
8/15/2021 3:41:00 AM, 8/15/2021 7:41:00 AM, 2.78864431381226
8/15/2021 3:42:00 AM, 8/15/2021 7:42:00 AM, 2.70582413673401
8/15/2021 3:43:00 AM, 8/15/2021 7:43:00 AM, 2.71414041519165
8/15/2021 3:44:00 AM, 8/15/2021 7:44:00 AM, 2.4692177772522
8/15/2021 3:45:00 AM, 8/15/2021 7:45:00 AM, 2.40047478675842
8/15/2021 3:46:00 AM, 8/15/2021 7:46:00 AM, 2.33699560165405
8/15/2021 3:47:00 AM, 8/15/2021 7:47:00 AM, 2.49426007270813
8/15/2021 3:48:00 AM, 8/15/2021 7:48:00 AM, 2.59486603736877
8/15/2021 3:49:00 AM, 8/15/2021 7:49:00 AM, 2.64464378356934
8/15/2021 3:50:00 AM, 8/15/2021 7:50:00 AM, 2.74733519554138
8/15/2021 3:51:00 AM, 8/15/2021 7:51:00 AM, 3.01811408996582
8/15/2021 3:52:00 AM, 8/15/2021 7:52:00 AM, 3.57765555381775
8/15/2021 3:53:00 AM, 8/15/2021 7:53:00 AM, 3.77022242546082
8/15/2021 3:54:00 AM, 8/15/2021 7:54:00 AM, 3.51611685752869
8/15/2021 3:55:00 AM, 8/15/2021 7:55:00 AM, 3.15769600868225
8/15/2021 3:56:00 AM, 8/15/2021 7:56:00 AM, 3.05321145057678
8/15/2021 3:57:00 AM, 8/15/2021 7:57:00 AM, 2.75810694694519
8/15/2021 3:58:00 AM, 8/15/2021 7:58:00 AM, 3.92614197731018
8/15/2021 3:59:00 AM, 8/15/2021 7:59:00 AM, 3.52446341514587
8/15/2021 4:00:00 AM, 8/15/2021 8:00:00 AM, 3.70885801315308
8/15/2021 4:01:00 AM, 8/15/2021 8:01:00 AM, 3.14590716362
8/15/2021 4:02:00 AM, 8/15/2021 8:02:00 AM, 3.08833241462708
8/15/2021 4:03:00 AM, 8/15/2021 8:03:00 AM, 3.735023021698
8/15/2021 4:04:00 AM, 8/15/2021 8:04:00 AM, 3.18296957015991
8/15/2021 4:05:00 AM, 8/15/2021 8:05:00 AM, 3.41288065910339
8/15/2021 4:06:00 AM, 8/15/2021 8:06:00 AM, 2.95207381248474
8/15/2021 4:07:00 AM, 8/15/2021 8:07:00 AM, 3.05531787872314
8/15/2021 4:08:00 AM, 8/15/2021 8:08:00 AM, 2.82382035255432
8/15/2021 4:09:00 AM, 8/15/2021 8:09:00 AM, 2.49018669128418
8/15/2021 4:10:00 AM, 8/15/2021 8:10:00 AM, 2.67786812782288
8/15/2021 4:11:00 AM, 8/15/2021 8:11:00 AM, 2.28519368171692
8/15/2021 4:12:00 AM, 8/15/2021 8:12:00 AM, 2.13400411605835
8/15/2021 4:13:00 AM, 8/15/2021 8:13:00 AM, 2.18801069259644
8/15/2021 4:14:00 AM, 8/15/2021 8:14:00 AM, 2.39694809913635
8/15/2021 4:15:00 AM, 8/15/2021 8:15:00 AM, 2.60030269622803
8/15/2021 4:16:00 AM, 8/15/2021 8:16:00 AM, 2.41802453994751
8/15/2021 4:17:00 AM, 8/15/2021 8:17:00 AM, 2.12518668174744
8/15/2021 4:18:00 AM, 8/15/2021 8:18:00 AM, 2.51842927932739
8/15/2021 4:19:00 AM, 8/15/2021 8:19:00 AM, 2.74541831016541
8/15/2021 4:20:00 AM, 8/15/2021 8:20:00 AM, 2.71425819396973
8/15/2021 4:21:00 AM, 8/15/2021 8:21:00 AM, 2.62350130081177
8/15/2021 4:22:00 AM, 8/15/2021 8:22:00 AM, 2.55700993537903
8/15/2021 4:23:00 AM, 8/15/2021 8:23:00 AM, 2.44478583335876
8/15/2021 4:24:00 AM, 8/15/2021 8:24:00 AM, 2.59058833122253
8/15/2021 4:25:00 AM, 8/15/2021 8:25:00 AM, 2.43970894813538
8/15/2021 4:26:00 AM, 8/15/2021 8:26:00 AM, 2.3929808139801
8/15/2021 4:27:00 AM, 8/15/2021 8:27:00 AM, 2.37397766113281
8/15/2021 4:28:00 AM, 8/15/2021 8:28:00 AM, 2.45070743560791
8/15/2021 4:29:00 AM, 8/15/2021 8:29:00 AM, 2.45909023284912
8/15/2021 4:30:00 AM, 8/15/2021 8:30:00 AM, 2.52513909339905
8/15/2021 4:31:00 AM, 8/15/2021 8:31:00 AM, 2.55930304527283
8/15/2021 4:32:00 AM, 8/15/2021 8:32:00 AM, 2.56955552101135
8/15/2021 4:33:00 AM, 8/15/2021 8:33:00 AM, 2.58221077919006
8/15/2021 4:34:00 AM, 8/15/2021 8:34:00 AM, 2.5268886089325
8/15/2021 4:35:00 AM, 8/15/2021 8:35:00 AM, 2.5268886089325
8/15/2021 4:36:00 AM, 8/15/2021 8:36:00 AM, 2.5268886089325
8/15/2021 4:37:00 AM, 8/15/2021 8:37:00 AM, 2.56813311576843
8/15/2021 4:38:00 AM, 8/15/2021 8:38:00 AM, 2.71700215339661
8/15/2021 4:39:00 AM, 8/15/2021 8:39:00 AM, 2.80137324333191
8/15/2021 4:40:00 AM, 8/15/2021 8:40:00 AM, 3.05492544174194
8/15/2021 4:41:00 AM, 8/15/2021 8:41:00 AM, 3.25279593467712
8/15/2021 4:42:00 AM, 8/15/2021 8:42:00 AM, 2.91366624832153
8/15/2021 4:43:00 AM, 8/15/2021 8:43:00 AM, 2.75367760658264
8/15/2021 4:44:00 AM, 8/15/2021 8:44:00 AM, 2.60118651390076
8/15/2021 4:45:00 AM, 8/15/2021 8:45:00 AM, 2.5539083480835
8/15/2021 4:46:00 AM, 8/15/2021 8:46:00 AM, 2.50680661201477
8/15/2021 4:47:00 AM, 8/15/2021 8:47:00 AM, 2.42285847663879
8/15/2021 4:48:00 AM, 8/15/2021 8:48:00 AM, 2.53320956230164
8/15/2021 4:49:00 AM, 8/15/2021 8:49:00 AM, 2.54539918899536
8/15/2021 4:50:00 AM, 8/15/2021 8:50:00 AM, 2.562007188797
8/15/2021 4:51:00 AM, 8/15/2021 8:51:00 AM, 2.69087314605713
8/15/2021 4:52:00 AM, 8/15/2021 8:52:00 AM, 2.74134612083435
8/15/2021 4:53:00 AM, 8/15/2021 8:53:00 AM, 2.99349617958069
8/15/2021 4:54:00 AM, 8/15/2021 8:54:00 AM, 3.52651143074036
8/15/2021 4:55:00 AM, 8/15/2021 8:55:00 AM, 4.07064008712769
8/15/2021 4:56:00 AM, 8/15/2021 8:56:00 AM, 4.45291376113892
8/15/2021 4:57:00 AM, 8/15/2021 8:57:00 AM, 3.32901811599731
8/15/2021 4:58:00 AM, 8/15/2021 8:58:00 AM, 3.23695015907288
8/15/2021 4:59:00 AM, 8/15/2021 8:59:00 AM, 2.96296715736389
8/15/2021 5:00:00 AM, 8/15/2021 9:00:00 AM, 2.90304923057556
8/15/2021 5:01:00 AM, 8/15/2021 9:01:00 AM, 2.80293226242065
8/15/2021 5:02:00 AM, 8/15/2021 9:02:00 AM, 2.87870335578918
8/15/2021 5:03:00 AM, 8/15/2021 9:03:00 AM, 2.61671209335327
8/15/2021 5:04:00 AM, 8/15/2021 9:04:00 AM, 2.65177345275879
8/15/2021 5:05:00 AM, 8/15/2021 9:05:00 AM, 2.72637891769409
8/15/2021 5:06:00 AM, 8/15/2021 9:06:00 AM, 2.75579357147217
8/15/2021 5:07:00 AM, 8/15/2021 9:07:00 AM, 2.65922594070435
8/15/2021 5:08:00 AM, 8/15/2021 9:08:00 AM, 2.66372680664063
8/15/2021 5:09:00 AM, 8/15/2021 9:09:00 AM, 2.67979907989502
8/15/2021 5:10:00 AM, 8/15/2021 9:10:00 AM, 2.69800925254822
8/15/2021 5:11:00 AM, 8/15/2021 9:11:00 AM, 2.66762161254883
8/15/2021 5:12:00 AM, 8/15/2021 9:12:00 AM, 2.78813648223877
8/15/2021 5:13:00 AM, 8/15/2021 9:13:00 AM, 3.02015161514282
8/15/2021 5:14:00 AM, 8/15/2021 9:14:00 AM, 2.99441838264465
8/15/2021 5:15:00 AM, 8/15/2021 9:15:00 AM, 2.81680250167847
8/15/2021 5:16:00 AM, 8/15/2021 9:16:00 AM, 3.22953295707703
8/15/2021 5:17:00 AM, 8/15/2021 9:17:00 AM, 2.99127054214478
8/15/2021 5:18:00 AM, 8/15/2021 9:18:00 AM, 3.47527813911438
8/15/2021 5:19:00 AM, 8/15/2021 9:19:00 AM, 3.39311599731445
8/15/2021 5:20:00 AM, 8/15/2021 9:20:00 AM, 3.46529984474182
8/15/2021 5:21:00 AM, 8/15/2021 9:21:00 AM, 3.88169097900391
8/15/2021 5:22:00 AM, 8/15/2021 9:22:00 AM, 3.39306640625
8/15/2021 5:23:00 AM, 8/15/2021 9:23:00 AM, 3.03109931945801
8/15/2021 5:24:00 AM, 8/15/2021 9:24:00 AM, 2.78557276725769
8/15/2021 5:25:00 AM, 8/15/2021 9:25:00 AM, 2.90311121940613
8/15/2021 5:26:00 AM, 8/15/2021 9:26:00 AM, 3.14809989929199
8/15/2021 5:27:00 AM, 8/15/2021 9:27:00 AM, 3.0400869846344
8/15/2021 5:28:00 AM, 8/15/2021 9:28:00 AM, 2.99497985839844
8/15/2021 5:29:00 AM, 8/15/2021 9:29:00 AM, 2.73411798477173
8/15/2021 5:30:00 AM, 8/15/2021 9:30:00 AM, 2.63842535018921
8/15/2021 5:31:00 AM, 8/15/2021 9:31:00 AM, 2.95683312416077
8/15/2021 5:32:00 AM, 8/15/2021 9:32:00 AM, 2.90044283866882
8/15/2021 5:33:00 AM, 8/15/2021 9:33:00 AM, 3.13442587852478
8/15/2021 5:34:00 AM, 8/15/2021 9:34:00 AM, 3.13748741149902
8/15/2021 5:35:00 AM, 8/15/2021 9:35:00 AM, 3.24474430084229
8/15/2021 5:36:00 AM, 8/15/2021 9:36:00 AM, 3.2180712223053
8/15/2021 5:37:00 AM, 8/15/2021 9:37:00 AM, 3.2180712223053
8/15/2021 5:38:00 AM, 8/15/2021 9:38:00 AM, 2.69496965408325
8/15/2021 5:39:00 AM, 8/15/2021 9:39:00 AM, 2.74077939987183
8/15/2021 5:40:00 AM, 8/15/2021 9:40:00 AM, 2.75011515617371
8/15/2021 5:41:00 AM, 8/15/2021 9:41:00 AM, 2.72659707069397
8/15/2021 5:42:00 AM, 8/15/2021 9:42:00 AM, 2.7041654586792
8/15/2021 5:43:00 AM, 8/15/2021 9:43:00 AM, 2.58904075622559
8/15/2021 5:44:00 AM, 8/15/2021 9:44:00 AM, 2.45581579208374
8/15/2021 5:45:00 AM, 8/15/2021 9:45:00 AM, 2.97596597671509
8/15/2021 5:46:00 AM, 8/15/2021 9:46:00 AM, 3.43720149993896
8/15/2021 5:47:00 AM, 8/15/2021 9:47:00 AM, 3.28358006477356
8/15/2021 5:48:00 AM, 8/15/2021 9:48:00 AM, 4.42399072647095
8/15/2021 5:49:00 AM, 8/15/2021 9:49:00 AM, 4.40370178222656
8/15/2021 5:50:00 AM, 8/15/2021 9:50:00 AM, 4.21412086486816
8/15/2021 5:51:00 AM, 8/15/2021 9:51:00 AM, 4.7567720413208
8/15/2021 5:52:00 AM, 8/15/2021 9:52:00 AM, 5.22880077362061
8/15/2021 5:53:00 AM, 8/15/2021 9:53:00 AM, 5.78567695617676
8/15/2021 5:54:00 AM, 8/15/2021 9:54:00 AM, 6.85567808151245
8/15/2021 5:55:00 AM, 8/15/2021 9:55:00 AM, 7.0925440788269
8/15/2021 5:56:00 AM, 8/15/2021 9:56:00 AM, 7.3112998008728
8/15/2021 5:57:00 AM, 8/15/2021 9:57:00 AM, 6.38503694534302
8/15/2021 5:58:00 AM, 8/15/2021 9:58:00 AM, 6.19333028793335
8/15/2021 5:59:00 AM, 8/15/2021 9:59:00 AM, 6.33977651596069
8/15/2021 6:00:00 AM, 8/15/2021 10:00:00 AM, 6.1997447013855
8/15/2021 6:01:00 AM, 8/15/2021 10:01:00 AM, 5.87523031234741
8/15/2021 6:02:00 AM, 8/15/2021 10:02:00 AM, 5.65133380889893
8/15/2021 6:03:00 AM, 8/15/2021 10:03:00 AM, 5.52417850494385
8/15/2021 6:04:00 AM, 8/15/2021 10:04:00 AM, 5.45164728164673
8/15/2021 6:05:00 AM, 8/15/2021 10:05:00 AM, 5.36198616027832
8/15/2021 6:06:00 AM, 8/15/2021 10:06:00 AM, 4.97388935089111
8/15/2021 6:07:00 AM, 8/15/2021 10:07:00 AM, 4.47291231155396
8/15/2021 6:08:00 AM, 8/15/2021 10:08:00 AM, 4.81032657623291
8/15/2021 6:09:00 AM, 8/15/2021 10:09:00 AM, 5.15398359298706
8/15/2021 6:10:00 AM, 8/15/2021 10:10:00 AM, 5.08383417129517
8/15/2021 6:11:00 AM, 8/15/2021 10:11:00 AM, 4.73024272918701
8/15/2021 6:12:00 AM, 8/15/2021 10:12:00 AM, 4.58544397354126
8/15/2021 6:13:00 AM, 8/15/2021 10:13:00 AM, 4.47255229949951
8/15/2021 6:14:00 AM, 8/15/2021 10:14:00 AM, 4.0869836807251
8/15/2021 6:15:00 AM, 8/15/2021 10:15:00 AM, 4.27711820602417
8/15/2021 6:16:00 AM, 8/15/2021 10:16:00 AM, 4.35991621017456
8/15/2021 6:17:00 AM, 8/15/2021 10:17:00 AM, 4.86745309829712
8/15/2021 6:18:00 AM, 8/15/2021 10:18:00 AM, 4.76575946807861
8/15/2021 6:19:00 AM, 8/15/2021 10:19:00 AM, 4.59526968002319
8/15/2021 6:20:00 AM, 8/15/2021 10:20:00 AM, 4.62283563613892
8/15/2021 6:21:00 AM, 8/15/2021 10:21:00 AM, 4.34816026687622
8/15/2021 6:22:00 AM, 8/15/2021 10:22:00 AM, 4.2175989151001
8/15/2021 6:23:00 AM, 8/15/2021 10:23:00 AM, 4.46695137023926
8/15/2021 6:24:00 AM, 8/15/2021 10:24:00 AM, 4.63671970367432
8/15/2021 6:25:00 AM, 8/15/2021 10:25:00 AM, 4.59381341934204
8/15/2021 6:26:00 AM, 8/15/2021 10:26:00 AM, 4.28392028808594
8/15/2021 6:27:00 AM, 8/15/2021 10:27:00 AM, 4.07375478744507
8/15/2021 6:28:00 AM, 8/15/2021 10:28:00 AM, 4.06527519226074
8/15/2021 6:29:00 AM, 8/15/2021 10:29:00 AM, 4.26661825180054
8/15/2021 6:30:00 AM, 8/15/2021 10:30:00 AM, 4.37688589096069
8/15/2021 6:31:00 AM, 8/15/2021 10:31:00 AM, 4.18850088119507
8/15/2021 6:32:00 AM, 8/15/2021 10:32:00 AM, 4.08172035217285
8/15/2021 6:33:00 AM, 8/15/2021 10:33:00 AM, 4.31653738021851
8/15/2021 6:34:00 AM, 8/15/2021 10:34:00 AM, 4.48593473434448
8/15/2021 6:35:00 AM, 8/15/2021 10:35:00 AM, 4.43809461593628
8/15/2021 6:36:00 AM, 8/15/2021 10:36:00 AM, 4.15643405914307
8/15/2021 6:37:00 AM, 8/15/2021 10:37:00 AM, 4.13419675827026
8/15/2021 6:38:00 AM, 8/15/2021 10:38:00 AM, 4.13419675827026
8/15/2021 6:39:00 AM, 8/15/2021 10:39:00 AM, 4.55939102172852
8/15/2021 6:40:00 AM, 8/15/2021 10:40:00 AM, 4.64661502838135
8/15/2021 6:41:00 AM, 8/15/2021 10:41:00 AM, 4.76189422607422
8/15/2021 6:42:00 AM, 8/15/2021 10:42:00 AM, 5.18353509902954
8/15/2021 6:43:00 AM, 8/15/2021 10:43:00 AM, 5.69843196868896
8/15/2021 6:44:00 AM, 8/15/2021 10:44:00 AM, 5.64506912231445
8/15/2021 6:45:00 AM, 8/15/2021 10:45:00 AM, 5.96363496780396
8/15/2021 6:46:00 AM, 8/15/2021 10:46:00 AM, 5.87967348098755
8/15/2021 6:47:00 AM, 8/15/2021 10:47:00 AM, 5.61050844192505
8/15/2021 6:48:00 AM, 8/15/2021 10:48:00 AM, 5.61996984481812
8/15/2021 6:49:00 AM, 8/15/2021 10:49:00 AM, 5.10885429382324
8/15/2021 6:50:00 AM, 8/15/2021 10:50:00 AM, 5.30018854141235
8/15/2021 6:51:00 AM, 8/15/2021 10:51:00 AM, 5.47285604476929
8/15/2021 6:52:00 AM, 8/15/2021 10:52:00 AM, 5.48470973968506
8/15/2021 6:53:00 AM, 8/15/2021 10:53:00 AM, 5.41438865661621
8/15/2021 6:54:00 AM, 8/15/2021 10:54:00 AM, 5.32789945602417
8/15/2021 6:55:00 AM, 8/15/2021 10:55:00 AM, 5.30530023574829
8/15/2021 6:56:00 AM, 8/15/2021 10:56:00 AM, 5.156409740448
8/15/2021 6:57:00 AM, 8/15/2021 10:57:00 AM, 5.17032289505005
8/15/2021 6:58:00 AM, 8/15/2021 10:58:00 AM, 5.15734958648682
8/15/2021 6:59:00 AM, 8/15/2021 10:59:00 AM, 4.95875358581543
8/15/2021 7:00:00 AM, 8/15/2021 11:00:00 AM, 4.77118587493896
8/15/2021 7:01:00 AM, 8/15/2021 11:01:00 AM, 4.82228517532349
8/15/2021 7:02:00 AM, 8/15/2021 11:02:00 AM, 4.81557321548462
8/15/2021 7:03:00 AM, 8/15/2021 11:03:00 AM, 5.00106859207153
8/15/2021 7:04:00 AM, 8/15/2021 11:04:00 AM, 4.90436220169067
8/15/2021 7:05:00 AM, 8/15/2021 11:05:00 AM, 4.87507486343384
8/15/2021 7:06:00 AM, 8/15/2021 11:06:00 AM, 4.74856328964233
8/15/2021 7:07:00 AM, 8/15/2021 11:07:00 AM, 4.67116546630859
8/15/2021 7:08:00 AM, 8/15/2021 11:08:00 AM, 4.67042589187622
8/15/2021 7:09:00 AM, 8/15/2021 11:09:00 AM, 4.67329406738281
8/15/2021 7:10:00 AM, 8/15/2021 11:10:00 AM, 4.87117290496826
8/15/2021 7:11:00 AM, 8/15/2021 11:11:00 AM, 4.34015941619873
8/15/2021 7:12:00 AM, 8/15/2021 11:12:00 AM, 3.98636984825134
8/15/2021 7:13:00 AM, 8/15/2021 11:13:00 AM, 3.3696460723877
8/15/2021 7:14:00 AM, 8/15/2021 11:14:00 AM, 3.48307466506958
8/15/2021 7:15:00 AM, 8/15/2021 11:15:00 AM, 4.06580877304077
8/15/2021 7:16:00 AM, 8/15/2021 11:16:00 AM, 3.94362759590149
8/15/2021 7:17:00 AM, 8/15/2021 11:17:00 AM, 3.82442116737366
8/15/2021 7:18:00 AM, 8/15/2021 11:18:00 AM, 3.99414682388306
8/15/2021 7:19:00 AM, 8/15/2021 11:19:00 AM, 4.07933378219604
8/15/2021 7:20:00 AM, 8/15/2021 11:20:00 AM, 3.98881602287292
8/15/2021 7:21:00 AM, 8/15/2021 11:21:00 AM, 3.70128440856934
8/15/2021 7:22:00 AM, 8/15/2021 11:22:00 AM, 3.56167674064636
8/15/2021 7:23:00 AM, 8/15/2021 11:23:00 AM, 3.45775508880615
8/15/2021 7:24:00 AM, 8/15/2021 11:24:00 AM, 3.44387817382812
8/15/2021 7:25:00 AM, 8/15/2021 11:25:00 AM, 3.5339252948761
8/15/2021 7:26:00 AM, 8/15/2021 11:26:00 AM, 3.5153067111969
8/15/2021 7:27:00 AM, 8/15/2021 11:27:00 AM, 3.66808938980103
8/15/2021 7:28:00 AM, 8/15/2021 11:28:00 AM, 3.7964870929718
8/15/2021 7:29:00 AM, 8/15/2021 11:29:00 AM, 3.52496862411499
8/15/2021 7:30:00 AM, 8/15/2021 11:30:00 AM, 3.54701948165894
8/15/2021 7:31:00 AM, 8/15/2021 11:31:00 AM, 3.57418370246887
8/15/2021 7:32:00 AM, 8/15/2021 11:32:00 AM, 3.31435823440552
8/15/2021 7:33:00 AM, 8/15/2021 11:33:00 AM, 3.32892084121704
8/15/2021 7:34:00 AM, 8/15/2021 11:34:00 AM, 3.3107693195343
8/15/2021 7:35:00 AM, 8/15/2021 11:35:00 AM, 3.44654273986816
8/15/2021 7:36:00 AM, 8/15/2021 11:36:00 AM, 3.41580200195312
8/15/2021 7:37:00 AM, 8/15/2021 11:37:00 AM, 3.41666746139526
8/15/2021 7:38:00 AM, 8/15/2021 11:38:00 AM, 3.40727019309998
8/15/2021 7:39:00 AM, 8/15/2021 11:39:00 AM, 3.40727019309998
8/15/2021 7:40:00 AM, 8/15/2021 11:40:00 AM, 3.69850730895996
8/15/2021 7:41:00 AM, 8/15/2021 11:41:00 AM, 3.97390198707581
8/15/2021 7:42:00 AM, 8/15/2021 11:42:00 AM, 4.03066873550415
8/15/2021 7:43:00 AM, 8/15/2021 11:43:00 AM, 4.14736461639404
8/15/2021 7:44:00 AM, 8/15/2021 11:44:00 AM, 4.34309673309326
8/15/2021 7:45:00 AM, 8/15/2021 11:45:00 AM, 3.88639259338379
8/15/2021 7:46:00 AM, 8/15/2021 11:46:00 AM, 3.64884352684021
8/15/2021 7:47:00 AM, 8/15/2021 11:47:00 AM, 3.757972240448
8/15/2021 7:48:00 AM, 8/15/2021 11:48:00 AM, 3.9398467540741
8/15/2021 7:49:00 AM, 8/15/2021 11:49:00 AM, 4.05652379989624
8/15/2021 7:50:00 AM, 8/15/2021 11:50:00 AM, 4.08964443206787
8/15/2021 7:51:00 AM, 8/15/2021 11:51:00 AM, 4.182701587677
8/15/2021 7:52:00 AM, 8/15/2021 11:52:00 AM, 4.38198518753052
8/15/2021 7:53:00 AM, 8/15/2021 11:53:00 AM, 4.52544069290161
8/15/2021 7:54:00 AM, 8/15/2021 11:54:00 AM, 4.64613485336304
8/15/2021 7:55:00 AM, 8/15/2021 11:55:00 AM, 4.57391214370728
8/15/2021 7:56:00 AM, 8/15/2021 11:56:00 AM, 5.3245210647583
8/15/2021 7:57:00 AM, 8/15/2021 11:57:00 AM, 4.73050212860107
8/15/2021 7:58:00 AM, 8/15/2021 11:58:00 AM, 4.98767042160034
8/15/2021 7:59:00 AM, 8/15/2021 11:59:00 AM, 5.04128646850586
8/15/2021 8:00:00 AM, 8/15/2021 12:00:00 PM, 5.08446407318115
8/15/2021 8:01:00 AM, 8/15/2021 12:01:00 PM, 5.24596118927002
8/15/2021 8:02:00 AM, 8/15/2021 12:02:00 PM, 5.31533813476563
8/15/2021 8:03:00 AM, 8/15/2021 12:03:00 PM, 5.23153495788574
8/15/2021 8:04:00 AM, 8/15/2021 12:04:00 PM, 5.04086828231812
8/15/2021 8:05:00 AM, 8/15/2021 12:05:00 PM, 5.10479307174683
8/15/2021 8:06:00 AM, 8/15/2021 12:06:00 PM, 5.18627786636353
8/15/2021 8:07:00 AM, 8/15/2021 12:07:00 PM, 5.29486989974976
8/15/2021 8:08:00 AM, 8/15/2021 12:08:00 PM, 5.16662931442261
8/15/2021 8:09:00 AM, 8/15/2021 12:09:00 PM, 4.99787282943726
8/15/2021 8:10:00 AM, 8/15/2021 12:10:00 PM, 4.87078380584717
8/15/2021 8:11:00 AM, 8/15/2021 12:11:00 PM, 5.04719924926758
8/15/2021 8:12:00 AM, 8/15/2021 12:12:00 PM, 5.05314683914185
8/15/2021 8:13:00 AM, 8/15/2021 12:13:00 PM, 5.0096960067749
8/15/2021 8:14:00 AM, 8/15/2021 12:14:00 PM, 4.8872857093811
8/15/2021 8:15:00 AM, 8/15/2021 12:15:00 PM, 4.90858268737793
8/15/2021 8:16:00 AM, 8/15/2021 12:16:00 PM, 4.60819911956787
8/15/2021 8:17:00 AM, 8/15/2021 12:17:00 PM, 4.7709379196167
8/15/2021 8:18:00 AM, 8/15/2021 12:18:00 PM, 5.11611938476563
8/15/2021 8:19:00 AM, 8/15/2021 12:19:00 PM, 5.59164381027222
8/15/2021 8:20:00 AM, 8/15/2021 12:20:00 PM, 5.54052448272705
8/15/2021 8:21:00 AM, 8/15/2021 12:21:00 PM, 5.57737350463867
8/15/2021 8:22:00 AM, 8/15/2021 12:22:00 PM, 5.3791069984436
8/15/2021 8:23:00 AM, 8/15/2021 12:23:00 PM, 5.18982744216919
8/15/2021 8:24:00 AM, 8/15/2021 12:24:00 PM, 5.75740432739258
8/15/2021 8:25:00 AM, 8/15/2021 12:25:00 PM, 6.06534624099731
8/15/2021 8:26:00 AM, 8/15/2021 12:26:00 PM, 5.75846815109253
8/15/2021 8:27:00 AM, 8/15/2021 12:27:00 PM, 5.60531377792358
8/15/2021 8:28:00 AM, 8/15/2021 12:28:00 PM, 6.26388025283813
8/15/2021 8:29:00 AM, 8/15/2021 12:29:00 PM, 5.87558078765869
8/15/2021 8:30:00 AM, 8/15/2021 12:30:00 PM, 5.40192222595215
8/15/2021 8:31:00 AM, 8/15/2021 12:31:00 PM, 5.52954149246216
8/15/2021 8:32:00 AM, 8/15/2021 12:32:00 PM, 5.38712644577026
8/15/2021 8:33:00 AM, 8/15/2021 12:33:00 PM, 5.27900123596191
8/15/2021 8:34:00 AM, 8/15/2021 12:34:00 PM, 5.19924259185791
8/15/2021 8:35:00 AM, 8/15/2021 12:35:00 PM, 5.3564600944519
8/15/2021 8:36:00 AM, 8/15/2021 12:36:00 PM, 5.07685232162476
8/15/2021 8:37:00 AM, 8/15/2021 12:37:00 PM, 5.10257148742676
8/15/2021 8:38:00 AM, 8/15/2021 12:38:00 PM, 5.33238935470581
8/15/2021 8:39:00 AM, 8/15/2021 12:39:00 PM, 5.44257068634033
8/15/2021 8:40:00 AM, 8/15/2021 12:40:00 PM, 5.44257068634033
8/15/2021 8:41:00 AM, 8/15/2021 12:41:00 PM, 6.18654775619507
8/15/2021 8:42:00 AM, 8/15/2021 12:42:00 PM, 6.98976898193359
8/15/2021 8:43:00 AM, 8/15/2021 12:43:00 PM, 7.32248592376709
8/15/2021 8:44:00 AM, 8/15/2021 12:44:00 PM, 7.54092979431152
8/15/2021 8:45:00 AM, 8/15/2021 12:45:00 PM, 7.78920221328735
8/15/2021 8:46:00 AM, 8/15/2021 12:46:00 PM, 8.26271629333496
8/15/2021 8:47:00 AM, 8/15/2021 12:47:00 PM, 8.88695526123047
8/15/2021 8:48:00 AM, 8/15/2021 12:48:00 PM, 9.3035135269165
8/15/2021 8:49:00 AM, 8/15/2021 12:49:00 PM, 8.4371862411499
8/15/2021 8:50:00 AM, 8/15/2021 12:50:00 PM, 8.64167499542236
8/15/2021 8:51:00 AM, 8/15/2021 12:51:00 PM, 8.10113716125488
8/15/2021 8:52:00 AM, 8/15/2021 12:52:00 PM, 7.22490882873535
8/15/2021 8:53:00 AM, 8/15/2021 12:53:00 PM, 6.29089021682739
8/15/2021 8:54:00 AM, 8/15/2021 12:54:00 PM, 6.27131366729736
8/15/2021 8:55:00 AM, 8/15/2021 12:55:00 PM, 6.6118950843811
8/15/2021 8:56:00 AM, 8/15/2021 12:56:00 PM, 6.2923150062561
8/15/2021 8:57:00 AM, 8/15/2021 12:57:00 PM, 6.20980596542358
8/15/2021 8:58:00 AM, 8/15/2021 12:58:00 PM, 6.11962032318115
8/15/2021 8:59:00 AM, 8/15/2021 12:59:00 PM, 5.94825458526611
8/15/2021 9:00:00 AM, 8/15/2021 1:00:00 PM, 5.27983856201172
8/15/2021 9:01:00 AM, 8/15/2021 1:01:00 PM, 5.34069156646729
8/15/2021 9:02:00 AM, 8/15/2021 1:02:00 PM, 5.34190702438354
8/15/2021 9:03:00 AM, 8/15/2021 1:03:00 PM, 5.2149715423584
8/15/2021 9:04:00 AM, 8/15/2021 1:04:00 PM, 5.5958571434021
8/15/2021 9:05:00 AM, 8/15/2021 1:05:00 PM, 6.09559011459351
8/15/2021 9:06:00 AM, 8/15/2021 1:06:00 PM, 5.88821315765381
8/15/2021 9:07:00 AM, 8/15/2021 1:07:00 PM, 6.09012842178345
8/15/2021 9:08:00 AM, 8/15/2021 1:08:00 PM, 6.47477197647095
8/15/2021 9:09:00 AM, 8/15/2021 1:09:00 PM, 5.99703741073608
8/15/2021 9:10:00 AM, 8/15/2021 1:10:00 PM, 5.11651420593262
8/15/2021 9:11:00 AM, 8/15/2021 1:11:00 PM, 5.20873785018921
8/15/2021 9:12:00 AM, 8/15/2021 1:12:00 PM, 5.15888404846191
8/15/2021 9:13:00 AM, 8/15/2021 1:13:00 PM, 5.0584716796875
8/15/2021 9:14:00 AM, 8/15/2021 1:14:00 PM, 5.77891445159912
8/15/2021 9:15:00 AM, 8/15/2021 1:15:00 PM, 6.88843488693237
8/15/2021 9:16:00 AM, 8/15/2021 1:16:00 PM, 7.16752147674561
8/15/2021 9:17:00 AM, 8/15/2021 1:17:00 PM, 5.77871322631836
8/15/2021 9:18:00 AM, 8/15/2021 1:18:00 PM, 5.53384494781494
8/15/2021 9:19:00 AM, 8/15/2021 1:19:00 PM, 5.16291999816895
8/15/2021 9:20:00 AM, 8/15/2021 1:20:00 PM, 5.18983745574951
8/15/2021 9:21:00 AM, 8/15/2021 1:21:00 PM, 5.15934801101685
8/15/2021 9:22:00 AM, 8/15/2021 1:22:00 PM, 4.99658536911011
8/15/2021 9:23:00 AM, 8/15/2021 1:23:00 PM, 5.03443431854248
8/15/2021 9:24:00 AM, 8/15/2021 1:24:00 PM, 4.71240091323853
8/15/2021 9:25:00 AM, 8/15/2021 1:25:00 PM, 4.56979513168335
8/15/2021 9:26:00 AM, 8/15/2021 1:26:00 PM, 4.75750732421875
8/15/2021 9:27:00 AM, 8/15/2021 1:27:00 PM, 5.02638101577759
8/15/2021 9:28:00 AM, 8/15/2021 1:28:00 PM, 5.42083024978638
8/15/2021 9:29:00 AM, 8/15/2021 1:29:00 PM, 5.4375467300415
8/15/2021 9:30:00 AM, 8/15/2021 1:30:00 PM, 5.14393043518066
8/15/2021 9:31:00 AM, 8/15/2021 1:31:00 PM, 5.02047300338745
8/15/2021 9:32:00 AM, 8/15/2021 1:32:00 PM, 5.56578969955444
8/15/2021 9:33:00 AM, 8/15/2021 1:33:00 PM, 5.62799215316772
8/15/2021 9:34:00 AM, 8/15/2021 1:34:00 PM, 5.52176570892334
8/15/2021 9:35:00 AM, 8/15/2021 1:35:00 PM, 5.18289566040039
8/15/2021 9:36:00 AM, 8/15/2021 1:36:00 PM, 5.11653089523315
8/15/2021 9:37:00 AM, 8/15/2021 1:37:00 PM, 4.57193803787231
8/15/2021 9:38:00 AM, 8/15/2021 1:38:00 PM, 4.5862889289856
8/15/2021 9:39:00 AM, 8/15/2021 1:39:00 PM, 4.61712837219238
8/15/2021 9:40:00 AM, 8/15/2021 1:40:00 PM, 4.52550792694092
8/15/2021 9:41:00 AM, 8/15/2021 1:41:00 PM, 4.52550792694092
8/15/2021 9:42:00 AM, 8/15/2021 1:42:00 PM, 4.33438014984131
8/15/2021 9:43:00 AM, 8/15/2021 1:43:00 PM, 4.14945316314697
8/15/2021 9:44:00 AM, 8/15/2021 1:44:00 PM, 3.98810410499573
8/15/2021 9:45:00 AM, 8/15/2021 1:45:00 PM, 3.65035343170166
8/15/2021 9:46:00 AM, 8/15/2021 1:46:00 PM, 3.82952642440796
8/15/2021 9:47:00 AM, 8/15/2021 1:47:00 PM, 3.74192047119141
8/15/2021 9:48:00 AM, 8/15/2021 1:48:00 PM, 4.02460622787476
8/15/2021 9:49:00 AM, 8/15/2021 1:49:00 PM, 4.19484853744507
8/15/2021 9:50:00 AM, 8/15/2021 1:50:00 PM, 3.70273661613464
8/15/2021 9:51:00 AM, 8/15/2021 1:51:00 PM, 3.90317511558533
8/15/2021 9:52:00 AM, 8/15/2021 1:52:00 PM, 4.18531370162964
8/15/2021 9:53:00 AM, 8/15/2021 1:53:00 PM, 4.33510255813599
8/15/2021 9:54:00 AM, 8/15/2021 1:54:00 PM, 4.46885061264038
8/15/2021 9:55:00 AM, 8/15/2021 1:55:00 PM, 4.11171531677246
8/15/2021 9:56:00 AM, 8/15/2021 1:56:00 PM, 3.90441274642944
8/15/2021 9:57:00 AM, 8/15/2021 1:57:00 PM, 3.89415431022644
8/15/2021 9:58:00 AM, 8/15/2021 1:58:00 PM, 3.87981915473938
8/15/2021 9:59:00 AM, 8/15/2021 1:59:00 PM, 3.80106472969055
8/15/2021 10:00:00 AM, 8/15/2021 2:00:00 PM, 3.90331983566284
8/15/2021 10:01:00 AM, 8/15/2021 2:01:00 PM, 3.8562593460083
8/15/2021 10:02:00 AM, 8/15/2021 2:02:00 PM, 3.67134881019592
8/15/2021 10:03:00 AM, 8/15/2021 2:03:00 PM, 3.8058009147644
8/15/2021 10:04:00 AM, 8/15/2021 2:04:00 PM, 4.14016962051392
8/15/2021 10:05:00 AM, 8/15/2021 2:05:00 PM, 4.25897026062012
8/15/2021 10:06:00 AM, 8/15/2021 2:06:00 PM, 4.27465438842773
8/15/2021 10:07:00 AM, 8/15/2021 2:07:00 PM, 4.31043815612793
8/15/2021 10:08:00 AM, 8/15/2021 2:08:00 PM, 4.73783111572266
8/15/2021 10:09:00 AM, 8/15/2021 2:09:00 PM, 4.68780994415283
8/15/2021 10:10:00 AM, 8/15/2021 2:10:00 PM, 4.78415155410767
8/15/2021 10:11:00 AM, 8/15/2021 2:11:00 PM, 4.42410659790039
8/15/2021 10:12:00 AM, 8/15/2021 2:12:00 PM, 4.36970186233521
8/15/2021 10:13:00 AM, 8/15/2021 2:13:00 PM, 4.23380661010742
8/15/2021 10:14:00 AM, 8/15/2021 2:14:00 PM, 4.17243146896362
8/15/2021 10:15:00 AM, 8/15/2021 2:15:00 PM, 4.01495122909546
8/15/2021 10:16:00 AM, 8/15/2021 2:16:00 PM, 3.9151349067688
8/15/2021 10:17:00 AM, 8/15/2021 2:17:00 PM, 3.96068954467773
8/15/2021 10:18:00 AM, 8/15/2021 2:18:00 PM, 3.8652036190033
8/15/2021 10:19:00 AM, 8/15/2021 2:19:00 PM, 4.10669136047363
8/15/2021 10:20:00 AM, 8/15/2021 2:20:00 PM, 3.98308372497559
8/15/2021 10:21:00 AM, 8/15/2021 2:21:00 PM, 4.98905849456787
8/15/2021 10:22:00 AM, 8/15/2021 2:22:00 PM, 4.04113864898682
8/15/2021 10:23:00 AM, 8/15/2021 2:23:00 PM, 4.04891633987427
8/15/2021 10:24:00 AM, 8/15/2021 2:24:00 PM, 4.31771278381348
8/15/2021 10:25:00 AM, 8/15/2021 2:25:00 PM, 4.06049871444702
8/15/2021 10:26:00 AM, 8/15/2021 2:26:00 PM, 3.67424273490906
8/15/2021 10:27:00 AM, 8/15/2021 2:27:00 PM, 3.43600726127625
8/15/2021 10:28:00 AM, 8/15/2021 2:28:00 PM, 3.04877233505249
8/15/2021 10:29:00 AM, 8/15/2021 2:29:00 PM, 3.0105414390564
8/15/2021 10:30:00 AM, 8/15/2021 2:30:00 PM, 3.08800864219666
8/15/2021 10:31:00 AM, 8/15/2021 2:31:00 PM, 3.13074421882629
8/15/2021 10:32:00 AM, 8/15/2021 2:32:00 PM, 2.99518775939941
8/15/2021 10:33:00 AM, 8/15/2021 2:33:00 PM, 3.15818119049072
8/15/2021 10:34:00 AM, 8/15/2021 2:34:00 PM, 3.0836341381073
8/15/2021 10:35:00 AM, 8/15/2021 2:35:00 PM, 2.95374512672424
8/15/2021 10:36:00 AM, 8/15/2021 2:36:00 PM, 2.81535601615906
8/15/2021 10:37:00 AM, 8/15/2021 2:37:00 PM, 2.88457417488098
8/15/2021 10:38:00 AM, 8/15/2021 2:38:00 PM, 2.81636357307434
8/15/2021 10:39:00 AM, 8/15/2021 2:39:00 PM, 2.77856230735779
8/15/2021 10:40:00 AM, 8/15/2021 2:40:00 PM, 2.81147384643555
8/15/2021 10:41:00 AM, 8/15/2021 2:41:00 PM, 3.02326536178589
8/15/2021 10:42:00 AM, 8/15/2021 2:42:00 PM, 3.02326536178589
8/15/2021 10:43:00 AM, 8/15/2021 2:43:00 PM, 3.39333701133728
8/15/2021 10:44:00 AM, 8/15/2021 2:44:00 PM, 3.86649250984192
8/15/2021 10:45:00 AM, 8/15/2021 2:45:00 PM, 3.48958206176758
8/15/2021 10:46:00 AM, 8/15/2021 2:46:00 PM, 4.02065134048462
8/15/2021 10:47:00 AM, 8/15/2021 2:47:00 PM, 4.28717041015625
8/15/2021 10:48:00 AM, 8/15/2021 2:48:00 PM, 4.65543699264526
8/15/2021 10:49:00 AM, 8/15/2021 2:49:00 PM, 3.488126039505
8/15/2021 10:50:00 AM, 8/15/2021 2:50:00 PM, 4.38732481002808
8/15/2021 10:51:00 AM, 8/15/2021 2:51:00 PM, 3.91691470146179
8/15/2021 10:52:00 AM, 8/15/2021 2:52:00 PM, 3.42341136932373
8/15/2021 10:53:00 AM, 8/15/2021 2:53:00 PM, 3.89826917648315
8/15/2021 10:54:00 AM, 8/15/2021 2:54:00 PM, 4.21199035644531
8/15/2021 10:55:00 AM, 8/15/2021 2:55:00 PM, 4.79768753051758
8/15/2021 10:56:00 AM, 8/15/2021 2:56:00 PM, 4.73705387115479
8/15/2021 10:57:00 AM, 8/15/2021 2:57:00 PM, 4.57132911682129
8/15/2021 10:58:00 AM, 8/15/2021 2:58:00 PM, 4.72713851928711
8/15/2021 10:59:00 AM, 8/15/2021 2:59:00 PM, 5.38848209381104
8/15/2021 11:00:00 AM, 8/15/2021 3:00:00 PM, 4.31534814834595
8/15/2021 11:01:00 AM, 8/15/2021 3:01:00 PM, 4.4855637550354
8/15/2021 11:02:00 AM, 8/15/2021 3:02:00 PM, 5.38710641860962
8/15/2021 11:03:00 AM, 8/15/2021 3:03:00 PM, 4.27797508239746
8/15/2021 11:04:00 AM, 8/15/2021 3:04:00 PM, 3.75641918182373
8/15/2021 11:05:00 AM, 8/15/2021 3:05:00 PM, 3.55035257339478
8/15/2021 11:06:00 AM, 8/15/2021 3:06:00 PM, 3.54451608657837
8/15/2021 11:07:00 AM, 8/15/2021 3:07:00 PM, 3.96256756782532
8/15/2021 11:08:00 AM, 8/15/2021 3:08:00 PM, 3.9622175693512
8/15/2021 11:09:00 AM, 8/15/2021 3:09:00 PM, 3.73617362976074
8/15/2021 11:10:00 AM, 8/15/2021 3:10:00 PM, 4.04439306259155
8/15/2021 11:11:00 AM, 8/15/2021 3:11:00 PM, 4.23888635635376
8/15/2021 11:12:00 AM, 8/15/2021 3:12:00 PM, 3.68512344360352
8/15/2021 11:13:00 AM, 8/15/2021 3:13:00 PM, 3.28193831443787
8/15/2021 11:14:00 AM, 8/15/2021 3:14:00 PM, 3.55121469497681
8/15/2021 11:15:00 AM, 8/15/2021 3:15:00 PM, 4.17716073989868
8/15/2021 11:16:00 AM, 8/15/2021 3:16:00 PM, 4.45349216461182
8/15/2021 11:17:00 AM, 8/15/2021 3:17:00 PM, 4.50411319732666
8/15/2021 11:18:00 AM, 8/15/2021 3:18:00 PM, 4.78939151763916
8/15/2021 11:19:00 AM, 8/15/2021 3:19:00 PM, 4.51743364334106
8/15/2021 11:20:00 AM, 8/15/2021 3:20:00 PM, 3.73389625549316
8/15/2021 11:21:00 AM, 8/15/2021 3:21:00 PM, 3.40303444862366
8/15/2021 11:22:00 AM, 8/15/2021 3:22:00 PM, 3.04670190811157
8/15/2021 11:23:00 AM, 8/15/2021 3:23:00 PM, 3.33416080474854
8/15/2021 11:24:00 AM, 8/15/2021 3:24:00 PM, 3.04206585884094
8/15/2021 11:25:00 AM, 8/15/2021 3:25:00 PM, 2.51228713989258
8/15/2021 11:26:00 AM, 8/15/2021 3:26:00 PM, 2.42826294898987
8/15/2021 11:27:00 AM, 8/15/2021 3:27:00 PM, 2.27201247215271
8/15/2021 11:28:00 AM, 8/15/2021 3:28:00 PM, 2.24310803413391
8/15/2021 11:29:00 AM, 8/15/2021 3:29:00 PM, 2.26842641830444
8/15/2021 11:30:00 AM, 8/15/2021 3:30:00 PM, 2.89215970039368
8/15/2021 11:31:00 AM, 8/15/2021 3:31:00 PM, 2.45506978034973
8/15/2021 11:32:00 AM, 8/15/2021 3:32:00 PM, 2.34735727310181
8/15/2021 11:33:00 AM, 8/15/2021 3:33:00 PM, 2.92718100547791
8/15/2021 11:34:00 AM, 8/15/2021 3:34:00 PM, 2.74784517288208
8/15/2021 11:35:00 AM, 8/15/2021 3:35:00 PM, 2.58318710327148
8/15/2021 11:36:00 AM, 8/15/2021 3:36:00 PM, 2.60758996009827
8/15/2021 11:37:00 AM, 8/15/2021 3:37:00 PM, 3.64446043968201
8/15/2021 11:38:00 AM, 8/15/2021 3:38:00 PM, 2.54073905944824
8/15/2021 11:39:00 AM, 8/15/2021 3:39:00 PM, 2.8003306388855
8/15/2021 11:40:00 AM, 8/15/2021 3:40:00 PM, 2.26378989219666
8/15/2021 11:41:00 AM, 8/15/2021 3:41:00 PM, 2.28707504272461
8/15/2021 11:42:00 AM, 8/15/2021 3:42:00 PM, 2.12764191627502
8/15/2021 11:43:00 AM, 8/15/2021 3:43:00 PM, 2.12764191627502
8/15/2021 11:44:00 AM, 8/15/2021 3:44:00 PM, 2.21835827827454
8/15/2021 11:45:00 AM, 8/15/2021 3:45:00 PM, 2.59624314308167
8/15/2021 11:46:00 AM, 8/15/2021 3:46:00 PM, 2.22045183181763
8/15/2021 11:47:00 AM, 8/15/2021 3:47:00 PM, 2.37138271331787
8/15/2021 11:48:00 AM, 8/15/2021 3:48:00 PM, 2.47726321220398
8/15/2021 11:49:00 AM, 8/15/2021 3:49:00 PM, 2.39971899986267
8/15/2021 11:50:00 AM, 8/15/2021 3:50:00 PM, 2.36207938194275
8/15/2021 11:51:00 AM, 8/15/2021 3:51:00 PM, 2.33653450012207
8/15/2021 11:52:00 AM, 8/15/2021 3:52:00 PM, 2.43803811073303
8/15/2021 11:53:00 AM, 8/15/2021 3:53:00 PM, 2.56233334541321
8/15/2021 11:54:00 AM, 8/15/2021 3:54:00 PM, 3.20884203910828
8/15/2021 11:55:00 AM, 8/15/2021 3:55:00 PM, 2.62239241600037
8/15/2021 11:56:00 AM, 8/15/2021 3:56:00 PM, 3.4896981716156
8/15/2021 11:57:00 AM, 8/15/2021 3:57:00 PM, 7.48240232467651
8/15/2021 11:58:00 AM, 8/15/2021 3:58:00 PM, 7.80861234664917
8/15/2021 11:59:00 AM, 8/15/2021 3:59:00 PM, 4.70067548751831
8/15/2021 12:00:00 PM, 8/15/2021 4:00:00 PM, 4.97504806518555
8/15/2021 12:01:00 PM, 8/15/2021 4:01:00 PM, 3.89485955238342
8/15/2021 12:02:00 PM, 8/15/2021 4:02:00 PM, 3.72873425483704
8/15/2021 12:03:00 PM, 8/15/2021 4:03:00 PM, 3.70938491821289
8/15/2021 12:04:00 PM, 8/15/2021 4:04:00 PM, 3.6773943901062
8/15/2021 12:05:00 PM, 8/15/2021 4:05:00 PM, 3.38802289962769
8/15/2021 12:06:00 PM, 8/15/2021 4:06:00 PM, 3.27966356277466
8/15/2021 12:07:00 PM, 8/15/2021 4:07:00 PM, 3.26771020889282
8/15/2021 12:08:00 PM, 8/15/2021 4:08:00 PM, 7.33390474319458
8/15/2021 12:09:00 PM, 8/15/2021 4:09:00 PM, 6.40446758270264
8/15/2021 12:10:00 PM, 8/15/2021 4:10:00 PM, 3.87743401527405
8/15/2021 12:11:00 PM, 8/15/2021 4:11:00 PM, 3.2081663608551
8/15/2021 12:12:00 PM, 8/15/2021 4:12:00 PM, 3.03327798843384
8/15/2021 12:13:00 PM, 8/15/2021 4:13:00 PM, 2.89948320388794
8/15/2021 12:14:00 PM, 8/15/2021 4:14:00 PM, 2.78650665283203
8/15/2021 12:15:00 PM, 8/15/2021 4:15:00 PM, 2.89184284210205
8/15/2021 12:16:00 PM, 8/15/2021 4:16:00 PM, 2.62115406990051
8/15/2021 12:17:00 PM, 8/15/2021 4:17:00 PM, 2.60896515846252
8/15/2021 12:18:00 PM, 8/15/2021 4:18:00 PM, 2.87659549713135
8/15/2021 12:19:00 PM, 8/15/2021 4:19:00 PM, 3.08329772949219
8/15/2021 12:20:00 PM, 8/15/2021 4:20:00 PM, 3.06743025779724
8/15/2021 12:21:00 PM, 8/15/2021 4:21:00 PM, 2.80744171142578
8/15/2021 12:22:00 PM, 8/15/2021 4:22:00 PM, 2.46729397773743
8/15/2021 12:23:00 PM, 8/15/2021 4:23:00 PM, 2.93135595321655
8/15/2021 12:24:00 PM, 8/15/2021 4:24:00 PM, 3.16123390197754
8/15/2021 12:25:00 PM, 8/15/2021 4:25:00 PM, 3.34526467323303
8/15/2021 12:26:00 PM, 8/15/2021 4:26:00 PM, 2.97356390953064
8/15/2021 12:27:00 PM, 8/15/2021 4:27:00 PM, 3.55767130851746
8/15/2021 12:28:00 PM, 8/15/2021 4:28:00 PM, 3.47280049324036
8/15/2021 12:29:00 PM, 8/15/2021 4:29:00 PM, 3.60326409339905
8/15/2021 12:30:00 PM, 8/15/2021 4:30:00 PM, 4.30160045623779
8/15/2021 12:31:00 PM, 8/15/2021 4:31:00 PM, 3.058926820755
8/15/2021 12:32:00 PM, 8/15/2021 4:32:00 PM, 3.01725006103516
8/15/2021 12:33:00 PM, 8/15/2021 4:33:00 PM, 3.40092730522156
8/15/2021 12:34:00 PM, 8/15/2021 4:34:00 PM, 3.40074872970581
8/15/2021 12:35:00 PM, 8/15/2021 4:35:00 PM, 2.79153800010681
8/15/2021 12:36:00 PM, 8/15/2021 4:36:00 PM, 3.00385904312134
8/15/2021 12:37:00 PM, 8/15/2021 4:37:00 PM, 3.25642061233521
8/15/2021 12:38:00 PM, 8/15/2021 4:38:00 PM, 2.57525229454041
8/15/2021 12:39:00 PM, 8/15/2021 4:39:00 PM, 2.54837417602539
8/15/2021 12:40:00 PM, 8/15/2021 4:40:00 PM, 2.94028878211975
8/15/2021 12:41:00 PM, 8/15/2021 4:41:00 PM, 2.08706617355347
8/15/2021 12:42:00 PM, 8/15/2021 4:42:00 PM, 3.19834065437317
8/15/2021 12:43:00 PM, 8/15/2021 4:43:00 PM, 2.73565554618835
8/15/2021 12:44:00 PM, 8/15/2021 4:44:00 PM, 2.73565554618835
8/15/2021 12:45:00 PM, 8/15/2021 4:45:00 PM, 2.72820568084717
8/15/2021 12:46:00 PM, 8/15/2021 4:46:00 PM, 2.42520880699158
8/15/2021 12:47:00 PM, 8/15/2021 4:47:00 PM, 2.07919502258301
8/15/2021 12:48:00 PM, 8/15/2021 4:48:00 PM, 2.46069741249084
8/15/2021 12:49:00 PM, 8/15/2021 4:49:00 PM, 2.70553684234619
8/15/2021 12:50:00 PM, 8/15/2021 4:50:00 PM, 2.48524928092957
8/15/2021 12:51:00 PM, 8/15/2021 4:51:00 PM, 1.97462046146393
8/15/2021 12:52:00 PM, 8/15/2021 4:52:00 PM, 1.94576799869537
8/15/2021 12:53:00 PM, 8/15/2021 4:53:00 PM, 1.8951495885849
8/15/2021 12:54:00 PM, 8/15/2021 4:54:00 PM, 2.09430861473083
8/15/2021 12:55:00 PM, 8/15/2021 4:55:00 PM, 1.97506749629974
8/15/2021 12:56:00 PM, 8/15/2021 4:56:00 PM, 2.23333072662354
8/15/2021 12:57:00 PM, 8/15/2021 4:57:00 PM, 3.46768236160278
8/15/2021 12:58:00 PM, 8/15/2021 4:58:00 PM, 2.60406637191772
8/15/2021 12:59:00 PM, 8/15/2021 4:59:00 PM, 2.63193082809448
8/15/2021 1:00:00 PM, 8/15/2021 5:00:00 PM, 3.64194202423096
8/15/2021 1:01:00 PM, 8/15/2021 5:01:00 PM, 3.4377110004425
8/15/2021 1:02:00 PM, 8/15/2021 5:02:00 PM, 2.84719085693359
8/15/2021 1:03:00 PM, 8/15/2021 5:03:00 PM, 2.45915699005127
8/15/2021 1:04:00 PM, 8/15/2021 5:04:00 PM, 2.62094712257385
8/15/2021 1:05:00 PM, 8/15/2021 5:05:00 PM, 2.44343662261963
8/15/2021 1:06:00 PM, 8/15/2021 5:06:00 PM, 1.89912021160126
8/15/2021 1:07:00 PM, 8/15/2021 5:07:00 PM, 2.45341444015503
8/15/2021 1:08:00 PM, 8/15/2021 5:08:00 PM, 1.87836408615112
8/15/2021 1:09:00 PM, 8/15/2021 5:09:00 PM, 1.89568138122559
8/15/2021 1:10:00 PM, 8/15/2021 5:10:00 PM, 1.9583386182785
8/15/2021 1:11:00 PM, 8/15/2021 5:11:00 PM, 2.3744158744812
8/15/2021 1:12:00 PM, 8/15/2021 5:12:00 PM, 2.22941422462463
8/15/2021 1:13:00 PM, 8/15/2021 5:13:00 PM, 2.16961884498596
8/15/2021 1:14:00 PM, 8/15/2021 5:14:00 PM, 2.01353287696838
8/15/2021 1:15:00 PM, 8/15/2021 5:15:00 PM, 2.14286708831787
8/15/2021 1:16:00 PM, 8/15/2021 5:16:00 PM, 2.51290774345398
8/15/2021 1:17:00 PM, 8/15/2021 5:17:00 PM, 3.12900567054749
8/15/2021 1:18:00 PM, 8/15/2021 5:18:00 PM, 3.17512202262878
8/15/2021 1:19:00 PM, 8/15/2021 5:19:00 PM, 2.91136121749878
8/15/2021 1:20:00 PM, 8/15/2021 5:20:00 PM, 2.89792013168335
8/15/2021 1:21:00 PM, 8/15/2021 5:21:00 PM, 2.82478046417236
8/15/2021 1:22:00 PM, 8/15/2021 5:22:00 PM, 2.93300485610962
8/15/2021 1:23:00 PM, 8/15/2021 5:23:00 PM, 2.75830388069153
8/15/2021 1:24:00 PM, 8/15/2021 5:24:00 PM, 2.50290608406067
8/15/2021 1:25:00 PM, 8/15/2021 5:25:00 PM, 2.7358226776123
8/15/2021 1:26:00 PM, 8/15/2021 5:26:00 PM, 3.19118428230286
8/15/2021 1:27:00 PM, 8/15/2021 5:27:00 PM, 2.79047441482544
8/15/2021 1:28:00 PM, 8/15/2021 5:28:00 PM, 2.91771507263184
8/15/2021 1:29:00 PM, 8/15/2021 5:29:00 PM, 3.14069533348083
8/15/2021 1:30:00 PM, 8/15/2021 5:30:00 PM, 3.04853820800781
8/15/2021 1:31:00 PM, 8/15/2021 5:31:00 PM, 2.83481383323669
8/15/2021 1:32:00 PM, 8/15/2021 5:32:00 PM, 3.48224878311157
8/15/2021 1:33:00 PM, 8/15/2021 5:33:00 PM, 2.96914505958557
8/15/2021 1:34:00 PM, 8/15/2021 5:34:00 PM, 2.84808564186096
8/15/2021 1:35:00 PM, 8/15/2021 5:35:00 PM, 2.41078925132751
8/15/2021 1:36:00 PM, 8/15/2021 5:36:00 PM, 2.70903491973877
8/15/2021 1:37:00 PM, 8/15/2021 5:37:00 PM, 2.81205439567566
8/15/2021 1:38:00 PM, 8/15/2021 5:38:00 PM, 2.41191029548645
8/15/2021 1:39:00 PM, 8/15/2021 5:39:00 PM, 2.74778819084167
8/15/2021 1:40:00 PM, 8/15/2021 5:40:00 PM, 2.63908672332764
8/15/2021 1:41:00 PM, 8/15/2021 5:41:00 PM, 2.45831608772278
8/15/2021 1:42:00 PM, 8/15/2021 5:42:00 PM, 2.95285940170288
8/15/2021 1:43:00 PM, 8/15/2021 5:43:00 PM, 2.52709460258484
8/15/2021 1:44:00 PM, 8/15/2021 5:44:00 PM, 2.1400830745697
8/15/2021 1:45:00 PM, 8/15/2021 5:45:00 PM, 2.1400830745697
8/15/2021 1:46:00 PM, 8/15/2021 5:46:00 PM, 2.1400830745697
8/15/2021 1:47:00 PM, 8/15/2021 5:47:00 PM, 2.86873626708984
8/15/2021 1:48:00 PM, 8/15/2021 5:48:00 PM, 2.69726467132568
8/15/2021 1:49:00 PM, 8/15/2021 5:49:00 PM, 2.71230125427246
8/15/2021 1:50:00 PM, 8/15/2021 5:50:00 PM, 2.09836483001709
8/15/2021 1:51:00 PM, 8/15/2021 5:51:00 PM, 2.42067646980286
8/15/2021 1:52:00 PM, 8/15/2021 5:52:00 PM, 2.31078910827637
8/15/2021 1:53:00 PM, 8/15/2021 5:53:00 PM, 2.43647575378418
8/15/2021 1:54:00 PM, 8/15/2021 5:54:00 PM, 2.89576530456543
8/15/2021 1:55:00 PM, 8/15/2021 5:55:00 PM, 2.61465716362
8/15/2021 1:56:00 PM, 8/15/2021 5:56:00 PM, 2.89216661453247
8/15/2021 1:57:00 PM, 8/15/2021 5:57:00 PM, 3.0578818321228
8/15/2021 1:58:00 PM, 8/15/2021 5:58:00 PM, 3.53306150436401
8/15/2021 1:59:00 PM, 8/15/2021 5:59:00 PM, 2.58302783966064
8/15/2021 2:00:00 PM, 8/15/2021 6:00:00 PM, 2.43396425247192
8/15/2021 2:01:00 PM, 8/15/2021 6:01:00 PM, 2.16780996322632
8/15/2021 2:02:00 PM, 8/15/2021 6:02:00 PM, 2.52121305465698
8/15/2021 2:03:00 PM, 8/15/2021 6:03:00 PM, 2.65810608863831
8/15/2021 2:04:00 PM, 8/15/2021 6:04:00 PM, 2.65781879425049
8/15/2021 2:05:00 PM, 8/15/2021 6:05:00 PM, 2.58878970146179
8/15/2021 2:06:00 PM, 8/15/2021 6:06:00 PM, 2.67319703102112
8/15/2021 2:07:00 PM, 8/15/2021 6:07:00 PM, 2.80906438827515
8/15/2021 2:08:00 PM, 8/15/2021 6:08:00 PM, 2.5005509853363
8/15/2021 2:09:00 PM, 8/15/2021 6:09:00 PM, 2.28545212745667
8/15/2021 2:10:00 PM, 8/15/2021 6:10:00 PM, 2.83725166320801
8/15/2021 2:11:00 PM, 8/15/2021 6:11:00 PM, 3.58029460906982
8/15/2021 2:12:00 PM, 8/15/2021 6:12:00 PM, 3.26040410995483
8/15/2021 2:13:00 PM, 8/15/2021 6:13:00 PM, 3.14983534812927
8/15/2021 2:14:00 PM, 8/15/2021 6:14:00 PM, 3.57982158660889
8/15/2021 2:15:00 PM, 8/15/2021 6:15:00 PM, 3.21416926383972
8/15/2021 2:16:00 PM, 8/15/2021 6:16:00 PM, 3.5951030254364
8/15/2021 2:17:00 PM, 8/15/2021 6:17:00 PM, 3.07340669631958
8/15/2021 2:18:00 PM, 8/15/2021 6:18:00 PM, 2.980224609375
8/15/2021 2:19:00 PM, 8/15/2021 6:19:00 PM, 3.16525077819824
8/15/2021 2:20:00 PM, 8/15/2021 6:20:00 PM, 2.36115074157715
8/15/2021 2:21:00 PM, 8/15/2021 6:21:00 PM, 3.65473461151123
8/15/2021 2:22:00 PM, 8/15/2021 6:22:00 PM, 4.8028392791748
8/15/2021 2:23:00 PM, 8/15/2021 6:23:00 PM, 5.00317764282227
8/15/2021 2:24:00 PM, 8/15/2021 6:24:00 PM, 2.67204070091248
8/15/2021 2:25:00 PM, 8/15/2021 6:25:00 PM, 2.65088844299316
8/15/2021 2:26:00 PM, 8/15/2021 6:26:00 PM, 4.63586854934692
8/15/2021 2:27:00 PM, 8/15/2021 6:27:00 PM, 5.28657674789429
8/15/2021 2:28:00 PM, 8/15/2021 6:28:00 PM, 5.14404582977295
8/15/2021 2:29:00 PM, 8/15/2021 6:29:00 PM, 3.41837382316589
8/15/2021 2:30:00 PM, 8/15/2021 6:30:00 PM, 2.69607996940613
8/15/2021 2:31:00 PM, 8/15/2021 6:31:00 PM, 2.85022616386414
8/15/2021 2:32:00 PM, 8/15/2021 6:32:00 PM, 1.96116542816162
8/15/2021 2:33:00 PM, 8/15/2021 6:33:00 PM, 2.1492121219635
8/15/2021 2:34:00 PM, 8/15/2021 6:34:00 PM, 2.4413423538208
8/15/2021 2:35:00 PM, 8/15/2021 6:35:00 PM, 1.92938756942749
8/15/2021 2:36:00 PM, 8/15/2021 6:36:00 PM, 1.98051953315735
8/15/2021 2:37:00 PM, 8/15/2021 6:37:00 PM, 2.36224031448364
8/15/2021 2:38:00 PM, 8/15/2021 6:38:00 PM, 1.97051215171814
8/15/2021 2:39:00 PM, 8/15/2021 6:39:00 PM, 2.1875171661377
8/15/2021 2:40:00 PM, 8/15/2021 6:40:00 PM, 2.66659784317017
8/15/2021 2:41:00 PM, 8/15/2021 6:41:00 PM, 2.9540491104126
8/15/2021 2:42:00 PM, 8/15/2021 6:42:00 PM, 2.712406873703
8/15/2021 2:43:00 PM, 8/15/2021 6:43:00 PM, 2.92688345909119
8/15/2021 2:44:00 PM, 8/15/2021 6:44:00 PM, 2.63594603538513
8/15/2021 2:45:00 PM, 8/15/2021 6:45:00 PM, 2.56902432441711
8/15/2021 2:46:00 PM, 8/15/2021 6:46:00 PM, 2.59562754631042
8/15/2021 2:47:00 PM, 8/15/2021 6:47:00 PM, 2.59562754631042
8/15/2021 2:48:00 PM, 8/15/2021 6:48:00 PM, 2.41078948974609
8/15/2021 2:49:00 PM, 8/15/2021 6:49:00 PM, 2.54379630088806
8/15/2021 2:50:00 PM, 8/15/2021 6:50:00 PM, 2.81125712394714
8/15/2021 2:51:00 PM, 8/15/2021 6:51:00 PM, 3.66022419929504
8/15/2021 2:52:00 PM, 8/15/2021 6:52:00 PM, 3.09057283401489
8/15/2021 2:53:00 PM, 8/15/2021 6:53:00 PM, 2.84136128425598
8/15/2021 2:54:00 PM, 8/15/2021 6:54:00 PM, 2.5361602306366
8/15/2021 2:55:00 PM, 8/15/2021 6:55:00 PM, 2.21664977073669
8/15/2021 2:56:00 PM, 8/15/2021 6:56:00 PM, 2.16230177879333
8/15/2021 2:57:00 PM, 8/15/2021 6:57:00 PM, 2.30767202377319
8/15/2021 2:58:00 PM, 8/15/2021 6:58:00 PM, 2.35637521743774
8/15/2021 2:59:00 PM, 8/15/2021 6:59:00 PM, 2.26456308364868
8/15/2021 3:00:00 PM, 8/15/2021 7:00:00 PM, 1.95595073699951
8/15/2021 3:01:00 PM, 8/15/2021 7:01:00 PM, 2.7745349407196
8/15/2021 3:02:00 PM, 8/15/2021 7:02:00 PM, 2.19596862792969
8/15/2021 3:03:00 PM, 8/15/2021 7:03:00 PM, 2.39517593383789
8/15/2021 3:04:00 PM, 8/15/2021 7:04:00 PM, 2.22865533828735
8/15/2021 3:05:00 PM, 8/15/2021 7:05:00 PM, 2.13618350028992
8/15/2021 3:06:00 PM, 8/15/2021 7:06:00 PM, 2.41277694702148
8/15/2021 3:07:00 PM, 8/15/2021 7:07:00 PM, 2.84054946899414
8/15/2021 3:08:00 PM, 8/15/2021 7:08:00 PM, 2.3815643787384
8/15/2021 3:09:00 PM, 8/15/2021 7:09:00 PM, 1.94925940036774
8/15/2021 3:10:00 PM, 8/15/2021 7:10:00 PM, 2.22324681282043
8/15/2021 3:11:00 PM, 8/15/2021 7:11:00 PM, 2.49600696563721
8/15/2021 3:12:00 PM, 8/15/2021 7:12:00 PM, 2.49340319633484
8/15/2021 3:13:00 PM, 8/15/2021 7:13:00 PM, 2.29838395118713
8/15/2021 3:14:00 PM, 8/15/2021 7:14:00 PM, 1.91808104515076
8/15/2021 3:15:00 PM, 8/15/2021 7:15:00 PM, 2.26959252357483
8/15/2021 3:16:00 PM, 8/15/2021 7:16:00 PM, 2.04702425003052
8/15/2021 3:17:00 PM, 8/15/2021 7:17:00 PM, 2.30308723449707
8/15/2021 3:18:00 PM, 8/15/2021 7:18:00 PM, 2.39492058753967
8/15/2021 3:19:00 PM, 8/15/2021 7:19:00 PM, 2.96116018295288
8/15/2021 3:20:00 PM, 8/15/2021 7:20:00 PM, 2.83102655410767
8/15/2021 3:21:00 PM, 8/15/2021 7:21:00 PM, 2.37063503265381
8/15/2021 3:22:00 PM, 8/15/2021 7:22:00 PM, 2.42907881736755
8/15/2021 3:23:00 PM, 8/15/2021 7:23:00 PM, 1.79498898983002
8/15/2021 3:24:00 PM, 8/15/2021 7:24:00 PM, 2.28484106063843
8/15/2021 3:25:00 PM, 8/15/2021 7:25:00 PM, 2.49059438705444
8/15/2021 3:26:00 PM, 8/15/2021 7:26:00 PM, 2.21920037269592
8/15/2021 3:27:00 PM, 8/15/2021 7:27:00 PM, 2.14287066459656
8/15/2021 3:28:00 PM, 8/15/2021 7:28:00 PM, 1.99624252319336
8/15/2021 3:29:00 PM, 8/15/2021 7:29:00 PM, 1.79689133167267
8/15/2021 3:30:00 PM, 8/15/2021 7:30:00 PM, 2.91411900520325
8/15/2021 3:31:00 PM, 8/15/2021 7:31:00 PM, 1.92224037647247
8/15/2021 3:32:00 PM, 8/15/2021 7:32:00 PM, 1.93646633625031
8/15/2021 3:33:00 PM, 8/15/2021 7:33:00 PM, 1.87566006183624
8/15/2021 3:34:00 PM, 8/15/2021 7:34:00 PM, 2.06427383422852
8/15/2021 3:35:00 PM, 8/15/2021 7:35:00 PM, 2.52407360076904
8/15/2021 3:36:00 PM, 8/15/2021 7:36:00 PM, 2.75311779975891
8/15/2021 3:37:00 PM, 8/15/2021 7:37:00 PM, 2.50188422203064
8/15/2021 3:38:00 PM, 8/15/2021 7:38:00 PM, 2.40579199790955
8/15/2021 3:39:00 PM, 8/15/2021 7:39:00 PM, 2.89747881889343
8/15/2021 3:40:00 PM, 8/15/2021 7:40:00 PM, 1.95097541809082
8/15/2021 3:41:00 PM, 8/15/2021 7:41:00 PM, 1.81498324871063
8/15/2021 3:42:00 PM, 8/15/2021 7:42:00 PM, 1.74104630947113
8/15/2021 3:43:00 PM, 8/15/2021 7:43:00 PM, 1.72189521789551
8/15/2021 3:44:00 PM, 8/15/2021 7:44:00 PM, 1.98440682888031
8/15/2021 3:45:00 PM, 8/15/2021 7:45:00 PM, 1.94789206981659
8/15/2021 3:46:00 PM, 8/15/2021 7:46:00 PM, 1.4983092546463
8/15/2021 3:47:00 PM, 8/15/2021 7:47:00 PM, 1.43605697154999
8/15/2021 3:48:00 PM, 8/15/2021 7:48:00 PM, 1.43605697154999
8/15/2021 3:49:00 PM, 8/15/2021 7:49:00 PM, 1.51154041290283
8/15/2021 3:50:00 PM, 8/15/2021 7:50:00 PM, 1.65787506103516
8/15/2021 3:51:00 PM, 8/15/2021 7:51:00 PM, 1.6426157951355
8/15/2021 3:52:00 PM, 8/15/2021 7:52:00 PM, 1.60662436485291
8/15/2021 3:53:00 PM, 8/15/2021 7:53:00 PM, 1.87365388870239
8/15/2021 3:54:00 PM, 8/15/2021 7:54:00 PM, 2.17776536941528
8/15/2021 3:55:00 PM, 8/15/2021 7:55:00 PM, 1.7726674079895
8/15/2021 3:56:00 PM, 8/15/2021 7:56:00 PM, 1.7743661403656
8/15/2021 3:57:00 PM, 8/15/2021 7:57:00 PM, 1.98001062870026
8/15/2021 3:58:00 PM, 8/15/2021 7:58:00 PM, 1.70026779174805
8/15/2021 3:59:00 PM, 8/15/2021 7:59:00 PM, 1.79224860668182
8/15/2021 4:00:00 PM, 8/15/2021 8:00:00 PM, 1.62635064125061
8/15/2021 4:01:00 PM, 8/15/2021 8:01:00 PM, 1.49335110187531
8/15/2021 4:02:00 PM, 8/15/2021 8:02:00 PM, 1.88746213912964
8/15/2021 4:03:00 PM, 8/15/2021 8:03:00 PM, 1.64310109615326
8/15/2021 4:04:00 PM, 8/15/2021 8:04:00 PM, 2.10846662521362
8/15/2021 4:05:00 PM, 8/15/2021 8:05:00 PM, 2.3532612323761
8/15/2021 4:06:00 PM, 8/15/2021 8:06:00 PM, 2.33676171302795
8/15/2021 4:07:00 PM, 8/15/2021 8:07:00 PM, 2.19670033454895
8/15/2021 4:08:00 PM, 8/15/2021 8:08:00 PM, 2.47566986083984
8/15/2021 4:09:00 PM, 8/15/2021 8:09:00 PM, 2.47351098060608
8/15/2021 4:10:00 PM, 8/15/2021 8:10:00 PM, 2.25704622268677
8/15/2021 4:11:00 PM, 8/15/2021 8:11:00 PM, 1.82188439369202
8/15/2021 4:12:00 PM, 8/15/2021 8:12:00 PM, 1.74942541122437
8/15/2021 4:13:00 PM, 8/15/2021 8:13:00 PM, 1.95700120925903
8/15/2021 4:14:00 PM, 8/15/2021 8:14:00 PM, 2.56112861633301
8/15/2021 4:15:00 PM, 8/15/2021 8:15:00 PM, 2.38762545585632
8/15/2021 4:16:00 PM, 8/15/2021 8:16:00 PM, 2.27924728393555
8/15/2021 4:17:00 PM, 8/15/2021 8:17:00 PM, 2.89871335029602
8/15/2021 4:18:00 PM, 8/15/2021 8:18:00 PM, 2.38996744155884
8/15/2021 4:19:00 PM, 8/15/2021 8:19:00 PM, 2.41072106361389
8/15/2021 4:20:00 PM, 8/15/2021 8:20:00 PM, 2.7033314704895
8/15/2021 4:21:00 PM, 8/15/2021 8:21:00 PM, 2.10112524032593
8/15/2021 4:22:00 PM, 8/15/2021 8:22:00 PM, 2.68255162239075
8/15/2021 4:23:00 PM, 8/15/2021 8:23:00 PM, 2.3269522190094
8/15/2021 4:24:00 PM, 8/15/2021 8:24:00 PM, 2.11696195602417
8/15/2021 4:25:00 PM, 8/15/2021 8:25:00 PM, 1.98252594470978
8/15/2021 4:26:00 PM, 8/15/2021 8:26:00 PM, 1.96465599536896
8/15/2021 4:27:00 PM, 8/15/2021 8:27:00 PM, 1.95648455619812
8/15/2021 4:28:00 PM, 8/15/2021 8:28:00 PM, 1.98813211917877
8/15/2021 4:29:00 PM, 8/15/2021 8:29:00 PM, 1.93322312831879
8/15/2021 4:30:00 PM, 8/15/2021 8:30:00 PM, 2.24169874191284
8/15/2021 4:31:00 PM, 8/15/2021 8:31:00 PM, 2.78216099739075
8/15/2021 4:32:00 PM, 8/15/2021 8:32:00 PM, 3.20400762557983
8/15/2021 4:33:00 PM, 8/15/2021 8:33:00 PM, 3.06265640258789
8/15/2021 4:34:00 PM, 8/15/2021 8:34:00 PM, 2.95435237884521
8/15/2021 4:35:00 PM, 8/15/2021 8:35:00 PM, 2.8650074005127
8/15/2021 4:36:00 PM, 8/15/2021 8:36:00 PM, 2.21915221214294
8/15/2021 4:37:00 PM, 8/15/2021 8:37:00 PM, 2.1216344833374
8/15/2021 4:38:00 PM, 8/15/2021 8:38:00 PM, 2.32566499710083
8/15/2021 4:39:00 PM, 8/15/2021 8:39:00 PM, 2.69792246818542
8/15/2021 4:40:00 PM, 8/15/2021 8:40:00 PM, 2.893479347229
8/15/2021 4:41:00 PM, 8/15/2021 8:41:00 PM, 3.25750827789307
8/15/2021 4:42:00 PM, 8/15/2021 8:42:00 PM, 3.97807884216309
8/15/2021 4:43:00 PM, 8/15/2021 8:43:00 PM, 2.77299904823303
8/15/2021 4:44:00 PM, 8/15/2021 8:44:00 PM, 2.44659161567688
8/15/2021 4:45:00 PM, 8/15/2021 8:45:00 PM, 2.44771647453308
8/15/2021 4:46:00 PM, 8/15/2021 8:46:00 PM, 3.03615856170654
8/15/2021 4:47:00 PM, 8/15/2021 8:47:00 PM, 3.05872845649719
8/15/2021 4:48:00 PM, 8/15/2021 8:48:00 PM, 3.0890007019043
8/15/2021 4:49:00 PM, 8/15/2021 8:49:00 PM, 3.0890007019043
8/15/2021 4:50:00 PM, 8/15/2021 8:50:00 PM, 3.27778172492981
8/15/2021 4:51:00 PM, 8/15/2021 8:51:00 PM, 2.87762641906738
8/15/2021 4:52:00 PM, 8/15/2021 8:52:00 PM, 2.79715752601624
8/15/2021 4:53:00 PM, 8/15/2021 8:53:00 PM, 2.47676730155945
8/15/2021 4:54:00 PM, 8/15/2021 8:54:00 PM, 2.42032432556152
8/15/2021 4:55:00 PM, 8/15/2021 8:55:00 PM, 1.90169441699982
8/15/2021 4:56:00 PM, 8/15/2021 8:56:00 PM, 2.02569508552551
8/15/2021 4:57:00 PM, 8/15/2021 8:57:00 PM, 2.4050395488739
8/15/2021 4:58:00 PM, 8/15/2021 8:58:00 PM, 2.30784559249878
8/15/2021 4:59:00 PM, 8/15/2021 8:59:00 PM, 2.15798902511597
8/15/2021 5:00:00 PM, 8/15/2021 9:00:00 PM, 2.21873450279236
8/15/2021 5:01:00 PM, 8/15/2021 9:01:00 PM, 2.06840753555298
8/15/2021 5:02:00 PM, 8/15/2021 9:02:00 PM, 2.42867803573608
8/15/2021 5:03:00 PM, 8/15/2021 9:03:00 PM, 2.48085021972656
8/15/2021 5:04:00 PM, 8/15/2021 9:04:00 PM, 2.77289533615112
8/15/2021 5:05:00 PM, 8/15/2021 9:05:00 PM, 3.2220995426178
8/15/2021 5:06:00 PM, 8/15/2021 9:06:00 PM, 3.98534893989563
8/15/2021 5:07:00 PM, 8/15/2021 9:07:00 PM, 3.46431374549866
8/15/2021 5:08:00 PM, 8/15/2021 9:08:00 PM, 4.2244668006897
8/15/2021 5:09:00 PM, 8/15/2021 9:09:00 PM, 3.93958950042725
8/15/2021 5:10:00 PM, 8/15/2021 9:10:00 PM, 3.4860315322876
8/15/2021 5:11:00 PM, 8/15/2021 9:11:00 PM, 2.78010320663452
8/15/2021 5:12:00 PM, 8/15/2021 9:12:00 PM, 3.15249180793762
8/15/2021 5:13:00 PM, 8/15/2021 9:13:00 PM, 2.24177527427673
8/15/2021 5:14:00 PM, 8/15/2021 9:14:00 PM, 2.42839884757996
8/15/2021 5:15:00 PM, 8/15/2021 9:15:00 PM, 2.96426773071289
8/15/2021 5:16:00 PM, 8/15/2021 9:16:00 PM, 2.07423377037048
8/15/2021 5:17:00 PM, 8/15/2021 9:17:00 PM, 2.2110800743103
8/15/2021 5:18:00 PM, 8/15/2021 9:18:00 PM, 2.59584069252014
8/15/2021 5:19:00 PM, 8/15/2021 9:19:00 PM, 2.48640060424805
8/15/2021 5:20:00 PM, 8/15/2021 9:20:00 PM, 2.59783124923706
8/15/2021 5:21:00 PM, 8/15/2021 9:21:00 PM, 3.37448382377625
8/15/2021 5:22:00 PM, 8/15/2021 9:22:00 PM, 2.79043316841125
8/15/2021 5:23:00 PM, 8/15/2021 9:23:00 PM, 3.5671706199646
8/15/2021 5:24:00 PM, 8/15/2021 9:24:00 PM, 3.52433323860168
8/15/2021 5:25:00 PM, 8/15/2021 9:25:00 PM, 3.8632607460022
8/15/2021 5:26:00 PM, 8/15/2021 9:26:00 PM, 3.29410481452942
8/15/2021 5:27:00 PM, 8/15/2021 9:27:00 PM, 2.70985174179077
8/15/2021 5:28:00 PM, 8/15/2021 9:28:00 PM, 3.14395475387573
8/15/2021 5:29:00 PM, 8/15/2021 9:29:00 PM, 3.45836281776428
8/15/2021 5:30:00 PM, 8/15/2021 9:30:00 PM, 3.55138230323792
8/15/2021 5:31:00 PM, 8/15/2021 9:31:00 PM, 3.38395714759827
8/15/2021 5:32:00 PM, 8/15/2021 9:32:00 PM, 3.03910684585571
8/15/2021 5:33:00 PM, 8/15/2021 9:33:00 PM, 3.51037812232971
8/15/2021 5:34:00 PM, 8/15/2021 9:34:00 PM, 3.84001398086548
8/15/2021 5:35:00 PM, 8/15/2021 9:35:00 PM, 4.68276691436768
8/15/2021 5:36:00 PM, 8/15/2021 9:36:00 PM, 5.37625598907471
8/15/2021 5:37:00 PM, 8/15/2021 9:37:00 PM, 4.95023727416992
8/15/2021 5:38:00 PM, 8/15/2021 9:38:00 PM, 4.13999509811401
8/15/2021 5:39:00 PM, 8/15/2021 9:39:00 PM, 3.26807427406311
8/15/2021 5:40:00 PM, 8/15/2021 9:40:00 PM, 3.44201302528381
8/15/2021 5:41:00 PM, 8/15/2021 9:41:00 PM, 3.8725574016571
8/15/2021 5:42:00 PM, 8/15/2021 9:42:00 PM, 4.00038051605225
8/15/2021 5:43:00 PM, 8/15/2021 9:43:00 PM, 4.80289602279663
8/15/2021 5:44:00 PM, 8/15/2021 9:44:00 PM, 5.54200458526611
8/15/2021 5:45:00 PM, 8/15/2021 9:45:00 PM, 6.0138840675354
8/15/2021 5:46:00 PM, 8/15/2021 9:46:00 PM, 6.09696340560913
8/15/2021 5:47:00 PM, 8/15/2021 9:47:00 PM, 6.2133412361145
8/15/2021 5:48:00 PM, 8/15/2021 9:48:00 PM, 5.81283140182495
8/15/2021 5:49:00 PM, 8/15/2021 9:49:00 PM, 5.98444890975952
8/15/2021 5:50:00 PM, 8/15/2021 9:50:00 PM, 5.98444890975952
8/15/2021 5:51:00 PM, 8/15/2021 9:51:00 PM, 6.00822067260742
8/15/2021 5:52:00 PM, 8/15/2021 9:52:00 PM, 6.10901737213135
8/15/2021 5:53:00 PM, 8/15/2021 9:53:00 PM, 5.0910267829895
8/15/2021 5:54:00 PM, 8/15/2021 9:54:00 PM, 4.60303211212158
8/15/2021 5:55:00 PM, 8/15/2021 9:55:00 PM, 4.95289182662964
8/15/2021 5:56:00 PM, 8/15/2021 9:56:00 PM, 5.22551202774048
8/15/2021 5:57:00 PM, 8/15/2021 9:57:00 PM, 6.00758409500122
8/15/2021 5:58:00 PM, 8/15/2021 9:58:00 PM, 7.03065776824951
8/15/2021 5:59:00 PM, 8/15/2021 9:59:00 PM, 5.09612655639648
8/15/2021 6:00:00 PM, 8/15/2021 10:00:00 PM, 4.36815738677979
8/15/2021 6:01:00 PM, 8/15/2021 10:01:00 PM, 4.68193960189819
8/15/2021 6:02:00 PM, 8/15/2021 10:02:00 PM, 4.84975814819336
8/15/2021 6:03:00 PM, 8/15/2021 10:03:00 PM, 4.97443342208862
8/15/2021 6:04:00 PM, 8/15/2021 10:04:00 PM, 5.07954120635986
8/15/2021 6:05:00 PM, 8/15/2021 10:05:00 PM, 5.19041204452515
8/15/2021 6:06:00 PM, 8/15/2021 10:06:00 PM, 6.12365198135376
8/15/2021 6:07:00 PM, 8/15/2021 10:07:00 PM, 5.62835025787354
8/15/2021 6:08:00 PM, 8/15/2021 10:08:00 PM, 5.7034273147583
8/15/2021 6:09:00 PM, 8/15/2021 10:09:00 PM, 5.75414800643921
8/15/2021 6:10:00 PM, 8/15/2021 10:10:00 PM, 5.9238109588623
8/15/2021 6:11:00 PM, 8/15/2021 10:11:00 PM, 5.29913520812988
8/15/2021 6:12:00 PM, 8/15/2021 10:12:00 PM, 4.53077554702759
8/15/2021 6:13:00 PM, 8/15/2021 10:13:00 PM, 4.73968982696533
8/15/2021 6:14:00 PM, 8/15/2021 10:14:00 PM, 4.87820148468018
8/15/2021 6:15:00 PM, 8/15/2021 10:15:00 PM, 5.19221305847168
8/15/2021 6:16:00 PM, 8/15/2021 10:16:00 PM, 5.08431577682495
8/15/2021 6:17:00 PM, 8/15/2021 10:17:00 PM, 5.74470138549805
8/15/2021 6:18:00 PM, 8/15/2021 10:18:00 PM, 4.77856016159058
8/15/2021 6:19:00 PM, 8/15/2021 10:19:00 PM, 5.11891222000122
8/15/2021 6:20:00 PM, 8/15/2021 10:20:00 PM, 4.89289617538452
8/15/2021 6:21:00 PM, 8/15/2021 10:21:00 PM, 4.65097856521606
8/15/2021 6:22:00 PM, 8/15/2021 10:22:00 PM, 4.72258377075195
8/15/2021 6:23:00 PM, 8/15/2021 10:23:00 PM, 4.63663196563721
8/15/2021 6:24:00 PM, 8/15/2021 10:24:00 PM, 5.22864389419556
8/15/2021 6:25:00 PM, 8/15/2021 10:25:00 PM, 6.59420299530029
8/15/2021 6:26:00 PM, 8/15/2021 10:26:00 PM, 6.40851306915283
8/15/2021 6:27:00 PM, 8/15/2021 10:27:00 PM, 7.34217071533203
8/15/2021 6:28:00 PM, 8/15/2021 10:28:00 PM, 7.67089605331421
8/15/2021 6:29:00 PM, 8/15/2021 10:29:00 PM, 7.66332960128784
8/15/2021 6:30:00 PM, 8/15/2021 10:30:00 PM, 7.03195858001709
8/15/2021 6:31:00 PM, 8/15/2021 10:31:00 PM, 6.43631649017334
8/15/2021 6:32:00 PM, 8/15/2021 10:32:00 PM, 6.47384357452393
8/15/2021 6:33:00 PM, 8/15/2021 10:33:00 PM, 5.30636882781982
8/15/2021 6:34:00 PM, 8/15/2021 10:34:00 PM, 4.51176357269287
8/15/2021 6:35:00 PM, 8/15/2021 10:35:00 PM, 4.4967999458313
8/15/2021 6:36:00 PM, 8/15/2021 10:36:00 PM, 4.6639518737793
8/15/2021 6:37:00 PM, 8/15/2021 10:37:00 PM, 5.01094007492065
8/15/2021 6:38:00 PM, 8/15/2021 10:38:00 PM, 4.13160753250122
8/15/2021 6:39:00 PM, 8/15/2021 10:39:00 PM, 3.93337106704712
8/15/2021 6:40:00 PM, 8/15/2021 10:40:00 PM, 4.14530944824219
8/15/2021 6:41:00 PM, 8/15/2021 10:41:00 PM, 4.2631950378418
8/15/2021 6:42:00 PM, 8/15/2021 10:42:00 PM, 5.26781225204468
8/15/2021 6:43:00 PM, 8/15/2021 10:43:00 PM, 4.33025455474854
8/15/2021 6:44:00 PM, 8/15/2021 10:44:00 PM, 4.52876138687134
8/15/2021 6:45:00 PM, 8/15/2021 10:45:00 PM, 5.03590393066406
8/15/2021 6:46:00 PM, 8/15/2021 10:46:00 PM, 5.26030969619751
8/15/2021 6:47:00 PM, 8/15/2021 10:47:00 PM, 4.65612840652466
8/15/2021 6:48:00 PM, 8/15/2021 10:48:00 PM, 4.72853755950928
8/15/2021 6:49:00 PM, 8/15/2021 10:49:00 PM, 4.90459775924683
8/15/2021 6:50:00 PM, 8/15/2021 10:50:00 PM, 5.31014013290405
8/15/2021 6:51:00 PM, 8/15/2021 10:51:00 PM, 5.31014013290405
8/15/2021 6:52:00 PM, 8/15/2021 10:52:00 PM, 5.47293567657471
8/15/2021 6:53:00 PM, 8/15/2021 10:53:00 PM, 5.14227914810181
8/15/2021 6:54:00 PM, 8/15/2021 10:54:00 PM, 5.02916860580444
8/15/2021 6:55:00 PM, 8/15/2021 10:55:00 PM, 4.94809436798096
8/15/2021 6:56:00 PM, 8/15/2021 10:56:00 PM, 4.76199674606323
8/15/2021 6:57:00 PM, 8/15/2021 10:57:00 PM, 5.13165426254272
8/15/2021 6:58:00 PM, 8/15/2021 10:58:00 PM, 5.36752796173096
8/15/2021 6:59:00 PM, 8/15/2021 10:59:00 PM, 6.08745241165161
8/15/2021 7:00:00 PM, 8/15/2021 11:00:00 PM, 6.57405042648315
8/15/2021 7:01:00 PM, 8/15/2021 11:01:00 PM, 6.97082328796387
8/15/2021 7:02:00 PM, 8/15/2021 11:02:00 PM, 7.46807241439819
8/15/2021 7:03:00 PM, 8/15/2021 11:03:00 PM, 7.10498714447021
8/15/2021 7:04:00 PM, 8/15/2021 11:04:00 PM, 7.05550575256348
8/15/2021 7:05:00 PM, 8/15/2021 11:05:00 PM, 6.95997858047485
8/15/2021 7:06:00 PM, 8/15/2021 11:06:00 PM, 5.51799201965332
8/15/2021 7:07:00 PM, 8/15/2021 11:07:00 PM, 4.20173025131226
8/15/2021 7:08:00 PM, 8/15/2021 11:08:00 PM, 4.52895402908325
8/15/2021 7:09:00 PM, 8/15/2021 11:09:00 PM, 4.83767795562744
8/15/2021 7:10:00 PM, 8/15/2021 11:10:00 PM, 5.14132404327393
8/15/2021 7:11:00 PM, 8/15/2021 11:11:00 PM, 5.38824510574341
8/15/2021 7:12:00 PM, 8/15/2021 11:12:00 PM, 5.49413156509399
8/15/2021 7:13:00 PM, 8/15/2021 11:13:00 PM, 5.35050821304321
8/15/2021 7:14:00 PM, 8/15/2021 11:14:00 PM, 5.11592817306519
8/15/2021 7:15:00 PM, 8/15/2021 11:15:00 PM, 4.72822761535645
8/15/2021 7:16:00 PM, 8/15/2021 11:16:00 PM, 5.06224250793457
8/15/2021 7:17:00 PM, 8/15/2021 11:17:00 PM, 4.72432279586792
8/15/2021 7:18:00 PM, 8/15/2021 11:18:00 PM, 5.46620416641235
8/15/2021 7:19:00 PM, 8/15/2021 11:19:00 PM, 5.99897193908691
8/15/2021 7:20:00 PM, 8/15/2021 11:20:00 PM, 6.6373553276062
8/15/2021 7:21:00 PM, 8/15/2021 11:21:00 PM, 6.67507314682007
8/15/2021 7:22:00 PM, 8/15/2021 11:22:00 PM, 6.56171464920044
8/15/2021 7:23:00 PM, 8/15/2021 11:23:00 PM, 6.36054563522339
8/15/2021 7:24:00 PM, 8/15/2021 11:24:00 PM, 5.92571449279785
8/15/2021 7:25:00 PM, 8/15/2021 11:25:00 PM, 5.70997428894043
8/15/2021 7:26:00 PM, 8/15/2021 11:26:00 PM, 5.62769079208374
8/15/2021 7:27:00 PM, 8/15/2021 11:27:00 PM, 5.3020920753479
8/15/2021 7:28:00 PM, 8/15/2021 11:28:00 PM, 6.0067253112793
8/15/2021 7:29:00 PM, 8/15/2021 11:29:00 PM, 6.09118556976318
8/15/2021 7:30:00 PM, 8/15/2021 11:30:00 PM, 6.41708278656006
8/15/2021 7:31:00 PM, 8/15/2021 11:31:00 PM, 6.43307828903198
8/15/2021 7:32:00 PM, 8/15/2021 11:32:00 PM, 6.27786684036255
8/15/2021 7:33:00 PM, 8/15/2021 11:33:00 PM, 7.21250534057617
8/15/2021 7:34:00 PM, 8/15/2021 11:34:00 PM, 7.64510250091553
8/15/2021 7:35:00 PM, 8/15/2021 11:35:00 PM, 7.64800930023193
8/15/2021 7:36:00 PM, 8/15/2021 11:36:00 PM, 7.71689558029175
8/15/2021 7:37:00 PM, 8/15/2021 11:37:00 PM, 8.2489652633667
8/15/2021 7:38:00 PM, 8/15/2021 11:38:00 PM, 8.09095668792725
8/15/2021 7:39:00 PM, 8/15/2021 11:39:00 PM, 7.71196174621582
8/15/2021 7:40:00 PM, 8/15/2021 11:40:00 PM, 7.72252655029297
8/15/2021 7:41:00 PM, 8/15/2021 11:41:00 PM, 7.52035427093506
8/15/2021 7:42:00 PM, 8/15/2021 11:42:00 PM, 7.85075187683105
8/15/2021 7:43:00 PM, 8/15/2021 11:43:00 PM, 7.9625825881958
8/15/2021 7:44:00 PM, 8/15/2021 11:44:00 PM, 8.6221981048584
8/15/2021 7:45:00 PM, 8/15/2021 11:45:00 PM, 8.52421474456787
8/15/2021 7:46:00 PM, 8/15/2021 11:46:00 PM, 8.01360321044922
8/15/2021 7:47:00 PM, 8/15/2021 11:47:00 PM, 7.60912227630615
8/15/2021 7:48:00 PM, 8/15/2021 11:48:00 PM, 7.29679107666016
8/15/2021 7:49:00 PM, 8/15/2021 11:49:00 PM, 6.7323842048645
8/15/2021 7:50:00 PM, 8/15/2021 11:50:00 PM, 6.55549383163452
8/15/2021 7:51:00 PM, 8/15/2021 11:51:00 PM, 6.50821399688721
8/15/2021 7:52:00 PM, 8/15/2021 11:52:00 PM, 6.50821399688721
8/15/2021 7:53:00 PM, 8/15/2021 11:53:00 PM, 6.36920166015625
8/15/2021 7:54:00 PM, 8/15/2021 11:54:00 PM, 5.98700094223022
8/15/2021 7:55:00 PM, 8/15/2021 11:55:00 PM, 7.6761646270752
8/15/2021 7:56:00 PM, 8/15/2021 11:56:00 PM, 7.79308366775513
8/15/2021 7:57:00 PM, 8/15/2021 11:57:00 PM, 7.72602605819702
8/15/2021 7:58:00 PM, 8/15/2021 11:58:00 PM, 7.70854234695435
8/15/2021 7:59:00 PM, 8/15/2021 11:59:00 PM, 7.52880239486694
8/15/2021 8:00:00 PM, 8/16/2021 12:00:00 AM, 7.27634811401367
8/15/2021 8:01:00 PM, 8/16/2021 12:01:00 AM, 7.19530296325684
8/15/2021 8:02:00 PM, 8/16/2021 12:02:00 AM, 7.01260232925415
8/15/2021 8:03:00 PM, 8/16/2021 12:03:00 AM, 7.16531229019165
8/15/2021 8:04:00 PM, 8/16/2021 12:04:00 AM, 7.18294906616211
8/15/2021 8:05:00 PM, 8/16/2021 12:05:00 AM, 7.12845945358276
8/15/2021 8:06:00 PM, 8/16/2021 12:06:00 AM, 7.30432271957397
8/15/2021 8:07:00 PM, 8/16/2021 12:07:00 AM, 7.62519121170044
8/15/2021 8:08:00 PM, 8/16/2021 12:08:00 AM, 7.63573360443115
8/15/2021 8:09:00 PM, 8/16/2021 12:09:00 AM, 7.4956431388855
8/15/2021 8:10:00 PM, 8/16/2021 12:10:00 AM, 7.24189186096191
8/15/2021 8:11:00 PM, 8/16/2021 12:11:00 AM, 7.26723480224609
8/15/2021 8:12:00 PM, 8/16/2021 12:12:00 AM, 7.49212694168091
8/15/2021 8:13:00 PM, 8/16/2021 12:13:00 AM, 8.90418815612793
8/15/2021 8:14:00 PM, 8/16/2021 12:14:00 AM, 9.3937816619873
8/15/2021 8:15:00 PM, 8/16/2021 12:15:00 AM, 8.7298412322998
8/15/2021 8:16:00 PM, 8/16/2021 12:16:00 AM, 9.75184440612793
8/15/2021 8:17:00 PM, 8/16/2021 12:17:00 AM, 8.52459812164307
8/15/2021 8:18:00 PM, 8/16/2021 12:18:00 AM, 8.61260795593262
8/15/2021 8:19:00 PM, 8/16/2021 12:19:00 AM, 7.93119525909424
8/15/2021 8:20:00 PM, 8/16/2021 12:20:00 AM, 7.41177225112915
8/15/2021 8:21:00 PM, 8/16/2021 12:21:00 AM, 7.44877338409424
8/15/2021 8:22:00 PM, 8/16/2021 12:22:00 AM, 7.60297679901123
8/15/2021 8:23:00 PM, 8/16/2021 12:23:00 AM, 7.85057067871094
8/15/2021 8:24:00 PM, 8/16/2021 12:24:00 AM, 8.2302131652832
8/15/2021 8:25:00 PM, 8/16/2021 12:25:00 AM, 9.12044620513916
8/15/2021 8:26:00 PM, 8/16/2021 12:26:00 AM, 9.07316207885742
8/15/2021 8:27:00 PM, 8/16/2021 12:27:00 AM, 8.88401031494141
8/15/2021 8:28:00 PM, 8/16/2021 12:28:00 AM, 9.1222095489502
8/15/2021 8:29:00 PM, 8/16/2021 12:29:00 AM, 9.3148193359375
8/15/2021 8:30:00 PM, 8/16/2021 12:30:00 AM, 9.62985324859619
8/15/2021 8:31:00 PM, 8/16/2021 12:31:00 AM, 10.5180683135986
8/15/2021 8:32:00 PM, 8/16/2021 12:32:00 AM, 10.9225482940674
8/15/2021 8:33:00 PM, 8/16/2021 12:33:00 AM, 11.7003326416016
8/15/2021 8:34:00 PM, 8/16/2021 12:34:00 AM, 12.5722494125366
8/15/2021 8:35:00 PM, 8/16/2021 12:35:00 AM, 12.9585485458374
8/15/2021 8:36:00 PM, 8/16/2021 12:36:00 AM, 14.0220546722412
8/15/2021 8:37:00 PM, 8/16/2021 12:37:00 AM, 13.5838623046875
8/15/2021 8:38:00 PM, 8/16/2021 12:38:00 AM, 11.9355459213257
8/15/2021 8:39:00 PM, 8/16/2021 12:39:00 AM, 10.6709156036377
8/15/2021 8:40:00 PM, 8/16/2021 12:40:00 AM, 10.3261318206787
8/15/2021 8:41:00 PM, 8/16/2021 12:41:00 AM, 10.815357208252
8/15/2021 8:42:00 PM, 8/16/2021 12:42:00 AM, 11.0898628234863
8/15/2021 8:43:00 PM, 8/16/2021 12:43:00 AM, 11.0448875427246
8/15/2021 8:44:00 PM, 8/16/2021 12:44:00 AM, 11.548378944397
8/15/2021 8:45:00 PM, 8/16/2021 12:45:00 AM, 12.0421323776245
8/15/2021 8:46:00 PM, 8/16/2021 12:46:00 AM, 12.8744344711304
8/15/2021 8:47:00 PM, 8/16/2021 12:47:00 AM, 12.3772459030151
8/15/2021 8:48:00 PM, 8/16/2021 12:48:00 AM, 12.3310842514038
8/15/2021 8:49:00 PM, 8/16/2021 12:49:00 AM, 12.3411045074463
8/15/2021 8:50:00 PM, 8/16/2021 12:50:00 AM, 12.6736288070679
8/15/2021 8:51:00 PM, 8/16/2021 12:51:00 AM, 11.9030199050903
8/15/2021 8:52:00 PM, 8/16/2021 12:52:00 AM, 11.082501411438
8/15/2021 8:53:00 PM, 8/16/2021 12:53:00 AM, 11.082501411438
8/15/2021 8:54:00 PM, 8/16/2021 12:54:00 AM, 10.7524166107178
8/15/2021 8:55:00 PM, 8/16/2021 12:55:00 AM, 9.65708446502686
8/15/2021 8:56:00 PM, 8/16/2021 12:56:00 AM, 10.0429887771606
8/15/2021 8:57:00 PM, 8/16/2021 12:57:00 AM, 11.5973052978516
8/15/2021 8:58:00 PM, 8/16/2021 12:58:00 AM, 11.7793464660645
8/15/2021 8:59:00 PM, 8/16/2021 12:59:00 AM, 11.7359523773193
8/15/2021 9:00:00 PM, 8/16/2021 1:00:00 AM, 11.9846105575562
8/15/2021 9:01:00 PM, 8/16/2021 1:01:00 AM, 11.8618955612183
8/15/2021 9:02:00 PM, 8/16/2021 1:02:00 AM, 11.7367830276489
8/15/2021 9:03:00 PM, 8/16/2021 1:03:00 AM, 11.4213466644287
8/15/2021 9:04:00 PM, 8/16/2021 1:04:00 AM, 11.234580039978
8/15/2021 9:05:00 PM, 8/16/2021 1:05:00 AM, 11.1321630477905
8/15/2021 9:06:00 PM, 8/16/2021 1:06:00 AM, 11.1721324920654
8/15/2021 9:07:00 PM, 8/16/2021 1:07:00 AM, 11.0998086929321
8/15/2021 9:08:00 PM, 8/16/2021 1:08:00 AM, 10.7928628921509
8/15/2021 9:09:00 PM, 8/16/2021 1:09:00 AM, 10.8793344497681
8/15/2021 9:10:00 PM, 8/16/2021 1:10:00 AM, 11.2183151245117
8/15/2021 9:11:00 PM, 8/16/2021 1:11:00 AM, 12.4839477539063
8/15/2021 9:12:00 PM, 8/16/2021 1:12:00 AM, 12.5149478912354
8/15/2021 9:13:00 PM, 8/16/2021 1:13:00 AM, 12.8462743759155
8/15/2021 9:14:00 PM, 8/16/2021 1:14:00 AM, 12.9114007949829
8/15/2021 9:15:00 PM, 8/16/2021 1:15:00 AM, 12.6516647338867
8/15/2021 9:16:00 PM, 8/16/2021 1:16:00 AM, 12.2855215072632
8/15/2021 9:17:00 PM, 8/16/2021 1:17:00 AM, 12.354887008667
8/15/2021 9:18:00 PM, 8/16/2021 1:18:00 AM, 14.4721355438232
8/15/2021 9:19:00 PM, 8/16/2021 1:19:00 AM, 14.6903438568115
8/15/2021 9:20:00 PM, 8/16/2021 1:20:00 AM, 14.391996383667
8/15/2021 9:21:00 PM, 8/16/2021 1:21:00 AM, 14.5758190155029
8/15/2021 9:22:00 PM, 8/16/2021 1:22:00 AM, 14.805721282959
8/15/2021 9:23:00 PM, 8/16/2021 1:23:00 AM, 15.1294565200806
8/15/2021 9:24:00 PM, 8/16/2021 1:24:00 AM, 15.9617261886597
8/15/2021 9:25:00 PM, 8/16/2021 1:25:00 AM, 16.6732921600342
8/15/2021 9:26:00 PM, 8/16/2021 1:26:00 AM, 17.3291683197021
8/15/2021 9:27:00 PM, 8/16/2021 1:27:00 AM, 18.208568572998
8/15/2021 9:28:00 PM, 8/16/2021 1:28:00 AM, 18.1806964874268
8/15/2021 9:29:00 PM, 8/16/2021 1:29:00 AM, 17.7957096099854
8/15/2021 9:30:00 PM, 8/16/2021 1:30:00 AM, 17.9968013763428
8/15/2021 9:31:00 PM, 8/16/2021 1:31:00 AM, 18.6683292388916
8/15/2021 9:32:00 PM, 8/16/2021 1:32:00 AM, 18.2962799072266
8/15/2021 9:33:00 PM, 8/16/2021 1:33:00 AM, 18.6367797851563
8/15/2021 9:34:00 PM, 8/16/2021 1:34:00 AM, 17.9082412719727
8/15/2021 9:35:00 PM, 8/16/2021 1:35:00 AM, 16.8478622436523
8/15/2021 9:36:00 PM, 8/16/2021 1:36:00 AM, 16.7401580810547
8/15/2021 9:37:00 PM, 8/16/2021 1:37:00 AM, 19.224048614502
8/15/2021 9:38:00 PM, 8/16/2021 1:38:00 AM, 18.1295261383057
8/15/2021 9:39:00 PM, 8/16/2021 1:39:00 AM, 18.784273147583
8/15/2021 9:40:00 PM, 8/16/2021 1:40:00 AM, 20.9865550994873
8/15/2021 9:41:00 PM, 8/16/2021 1:41:00 AM, 20.5931777954102
8/15/2021 9:42:00 PM, 8/16/2021 1:42:00 AM, 19.5620498657227
8/15/2021 9:43:00 PM, 8/16/2021 1:43:00 AM, 17.8868999481201
8/15/2021 9:44:00 PM, 8/16/2021 1:44:00 AM, 16.9821720123291
8/15/2021 9:45:00 PM, 8/16/2021 1:45:00 AM, 17.4180870056152
8/15/2021 9:46:00 PM, 8/16/2021 1:46:00 AM, 17.6668243408203
8/15/2021 9:47:00 PM, 8/16/2021 1:47:00 AM, 18.2005634307861
8/15/2021 9:48:00 PM, 8/16/2021 1:48:00 AM, 18.1124095916748
8/15/2021 9:49:00 PM, 8/16/2021 1:49:00 AM, 17.421257019043
8/15/2021 9:50:00 PM, 8/16/2021 1:50:00 AM, 16.4215869903564
8/15/2021 9:51:00 PM, 8/16/2021 1:51:00 AM, 14.1929216384888
8/15/2021 9:52:00 PM, 8/16/2021 1:52:00 AM, 13.6671810150146
8/15/2021 9:53:00 PM, 8/16/2021 1:53:00 AM, 13.6685285568237
8/15/2021 9:54:00 PM, 8/16/2021 1:54:00 AM, 13.6685285568237
8/15/2021 9:55:00 PM, 8/16/2021 1:55:00 AM, 13.7456970214844
8/15/2021 9:56:00 PM, 8/16/2021 1:56:00 AM, 15.8255681991577
8/15/2021 9:57:00 PM, 8/16/2021 1:57:00 AM, 16.8417110443115
8/15/2021 9:58:00 PM, 8/16/2021 1:58:00 AM, 16.7781085968018
8/15/2021 9:59:00 PM, 8/16/2021 1:59:00 AM, 16.6715965270996
8/15/2021 10:00:00 PM, 8/16/2021 2:00:00 AM, 15.3301496505737
8/15/2021 10:01:00 PM, 8/16/2021 2:01:00 AM, 14.4623250961304
8/15/2021 10:02:00 PM, 8/16/2021 2:02:00 AM, 14.7581911087036
8/15/2021 10:03:00 PM, 8/16/2021 2:03:00 AM, 15.2954835891724
8/15/2021 10:04:00 PM, 8/16/2021 2:04:00 AM, 16.0450973510742
8/15/2021 10:05:00 PM, 8/16/2021 2:05:00 AM, 17.3388042449951
8/15/2021 10:06:00 PM, 8/16/2021 2:06:00 AM, 17.5655918121338
8/15/2021 10:07:00 PM, 8/16/2021 2:07:00 AM, 17.8589668273926
8/15/2021 10:08:00 PM, 8/16/2021 2:08:00 AM, 18.0398597717285
8/15/2021 10:09:00 PM, 8/16/2021 2:09:00 AM, 17.2242679595947
8/15/2021 10:10:00 PM, 8/16/2021 2:10:00 AM, 16.7897758483887
8/15/2021 10:11:00 PM, 8/16/2021 2:11:00 AM, 15.334282875061
8/15/2021 10:12:00 PM, 8/16/2021 2:12:00 AM, 15.010401725769
8/15/2021 10:13:00 PM, 8/16/2021 2:13:00 AM, 15.2681674957275
8/15/2021 10:14:00 PM, 8/16/2021 2:14:00 AM, 15.5613994598389
8/15/2021 10:15:00 PM, 8/16/2021 2:15:00 AM, 16.0896339416504
8/15/2021 10:16:00 PM, 8/16/2021 2:16:00 AM, 16.1134376525879
8/15/2021 10:17:00 PM, 8/16/2021 2:17:00 AM, 17.646656036377
8/15/2021 10:18:00 PM, 8/16/2021 2:18:00 AM, 19.4655265808105
8/15/2021 10:19:00 PM, 8/16/2021 2:19:00 AM, 19.7118186950684
8/15/2021 10:20:00 PM, 8/16/2021 2:20:00 AM, 19.3106594085693
8/15/2021 10:21:00 PM, 8/16/2021 2:21:00 AM, 19.5592079162598
8/15/2021 10:22:00 PM, 8/16/2021 2:22:00 AM, 16.8388233184814
8/15/2021 10:23:00 PM, 8/16/2021 2:23:00 AM, 15.4566087722778
8/15/2021 10:24:00 PM, 8/16/2021 2:24:00 AM, 11.6238441467285
8/15/2021 10:25:00 PM, 8/16/2021 2:25:00 AM, 12.5670337677002
8/15/2021 10:26:00 PM, 8/16/2021 2:26:00 AM, 12.7431402206421
8/15/2021 10:27:00 PM, 8/16/2021 2:27:00 AM, 13.240629196167
8/15/2021 10:28:00 PM, 8/16/2021 2:28:00 AM, 13.3117618560791
8/15/2021 10:29:00 PM, 8/16/2021 2:29:00 AM, 12.8905868530273
8/15/2021 10:30:00 PM, 8/16/2021 2:30:00 AM, 11.5797309875488
8/15/2021 10:31:00 PM, 8/16/2021 2:31:00 AM, 10.4914312362671
8/15/2021 10:32:00 PM, 8/16/2021 2:32:00 AM, 8.62178897857666
8/15/2021 10:33:00 PM, 8/16/2021 2:33:00 AM, 8.26146030426025
8/15/2021 10:34:00 PM, 8/16/2021 2:34:00 AM, 9.13530540466309
8/15/2021 10:35:00 PM, 8/16/2021 2:35:00 AM, 11.1554985046387
8/15/2021 10:36:00 PM, 8/16/2021 2:36:00 AM, 10.9013957977295
8/15/2021 10:37:00 PM, 8/16/2021 2:37:00 AM, 11.6090393066406
8/15/2021 10:38:00 PM, 8/16/2021 2:38:00 AM, 12.9194650650024
8/15/2021 10:39:00 PM, 8/16/2021 2:39:00 AM, 13.7163944244385
8/15/2021 10:40:00 PM, 8/16/2021 2:40:00 AM, 13.579493522644
8/15/2021 10:41:00 PM, 8/16/2021 2:41:00 AM, 13.5288610458374
8/15/2021 10:42:00 PM, 8/16/2021 2:42:00 AM, 13.7967052459717
8/15/2021 10:43:00 PM, 8/16/2021 2:43:00 AM, 13.5860376358032
8/15/2021 10:44:00 PM, 8/16/2021 2:44:00 AM, 13.7492513656616
8/15/2021 10:45:00 PM, 8/16/2021 2:45:00 AM, 14.0783519744873
8/15/2021 10:46:00 PM, 8/16/2021 2:46:00 AM, 13.1967525482178
8/15/2021 10:47:00 PM, 8/16/2021 2:47:00 AM, 13.5011262893677
8/15/2021 10:48:00 PM, 8/16/2021 2:48:00 AM, 14.6990642547607
8/15/2021 10:49:00 PM, 8/16/2021 2:49:00 AM, 15.0338048934937
8/15/2021 10:50:00 PM, 8/16/2021 2:50:00 AM, 12.8430662155151
8/15/2021 10:51:00 PM, 8/16/2021 2:51:00 AM, 12.9169750213623
8/15/2021 10:52:00 PM, 8/16/2021 2:52:00 AM, 9.86674213409424
8/15/2021 10:53:00 PM, 8/16/2021 2:53:00 AM, 10.4150314331055
8/15/2021 10:54:00 PM, 8/16/2021 2:54:00 AM, 11.435676574707
8/15/2021 10:55:00 PM, 8/16/2021 2:55:00 AM, 11.435676574707
8/15/2021 10:56:00 PM, 8/16/2021 2:56:00 AM, 11.435676574707
8/15/2021 10:57:00 PM, 8/16/2021 2:57:00 AM, 10.9064598083496
8/15/2021 10:58:00 PM, 8/16/2021 2:58:00 AM, 10.2677173614502
8/15/2021 10:59:00 PM, 8/16/2021 2:59:00 AM, 10.0409307479858
8/15/2021 11:00:00 PM, 8/16/2021 3:00:00 AM, 9.89215755462646
8/15/2021 11:01:00 PM, 8/16/2021 3:01:00 AM, 9.89207553863525
8/15/2021 11:02:00 PM, 8/16/2021 3:02:00 AM, 10.054105758667
8/15/2021 11:03:00 PM, 8/16/2021 3:03:00 AM, 10.1091527938843
8/15/2021 11:04:00 PM, 8/16/2021 3:04:00 AM, 10.9163827896118
8/15/2021 11:05:00 PM, 8/16/2021 3:05:00 AM, 11.6634340286255
8/15/2021 11:06:00 PM, 8/16/2021 3:06:00 AM, 12.3636302947998
8/15/2021 11:07:00 PM, 8/16/2021 3:07:00 AM, 11.4505882263184
8/15/2021 11:08:00 PM, 8/16/2021 3:08:00 AM, 11.0323886871338
8/15/2021 11:09:00 PM, 8/16/2021 3:09:00 AM, 10.5032472610474
8/15/2021 11:10:00 PM, 8/16/2021 3:10:00 AM, 11.3231391906738
8/15/2021 11:11:00 PM, 8/16/2021 3:11:00 AM, 9.83259391784668
8/15/2021 11:12:00 PM, 8/16/2021 3:12:00 AM, 9.94902801513672
8/15/2021 11:13:00 PM, 8/16/2021 3:13:00 AM, 9.62014102935791
8/15/2021 11:14:00 PM, 8/16/2021 3:14:00 AM, 9.6192569732666
8/15/2021 11:15:00 PM, 8/16/2021 3:15:00 AM, 9.34311866760254
8/15/2021 11:16:00 PM, 8/16/2021 3:16:00 AM, 8.86166000366211
8/15/2021 11:17:00 PM, 8/16/2021 3:17:00 AM, 8.89115619659424
8/15/2021 11:18:00 PM, 8/16/2021 3:18:00 AM, 8.5532398223877
8/15/2021 11:19:00 PM, 8/16/2021 3:19:00 AM, 8.60783576965332
8/15/2021 11:20:00 PM, 8/16/2021 3:20:00 AM, 8.14759731292725
8/15/2021 11:21:00 PM, 8/16/2021 3:21:00 AM, 7.62922620773315
8/15/2021 11:22:00 PM, 8/16/2021 3:22:00 AM, 7.71764612197876
8/15/2021 11:23:00 PM, 8/16/2021 3:23:00 AM, 7.42271661758423
8/15/2021 11:24:00 PM, 8/16/2021 3:24:00 AM, 7.92984342575073
8/15/2021 11:25:00 PM, 8/16/2021 3:25:00 AM, 8.15041828155518
8/15/2021 11:26:00 PM, 8/16/2021 3:26:00 AM, 8.87617206573486
8/15/2021 11:27:00 PM, 8/16/2021 3:27:00 AM, 8.91669178009033
8/15/2021 11:28:00 PM, 8/16/2021 3:28:00 AM, 8.4101734161377
8/15/2021 11:29:00 PM, 8/16/2021 3:29:00 AM, 8.95361423492432
8/15/2021 11:30:00 PM, 8/16/2021 3:30:00 AM, 9.22805595397949
8/15/2021 11:31:00 PM, 8/16/2021 3:31:00 AM, 8.58703327178955
8/15/2021 11:32:00 PM, 8/16/2021 3:32:00 AM, 8.1082010269165
8/15/2021 11:33:00 PM, 8/16/2021 3:33:00 AM, 8.43701839447021
8/15/2021 11:34:00 PM, 8/16/2021 3:34:00 AM, 8.8254861831665
8/15/2021 11:35:00 PM, 8/16/2021 3:35:00 AM, 9.04402637481689
8/15/2021 11:36:00 PM, 8/16/2021 3:36:00 AM, 10.5012083053589
8/15/2021 11:37:00 PM, 8/16/2021 3:37:00 AM, 10.2107162475586
8/15/2021 11:38:00 PM, 8/16/2021 3:38:00 AM, 9.14633464813232
8/15/2021 11:39:00 PM, 8/16/2021 3:39:00 AM, 8.33733940124512
8/15/2021 11:40:00 PM, 8/16/2021 3:40:00 AM, 8.56921005249023
8/15/2021 11:41:00 PM, 8/16/2021 3:41:00 AM, 9.14763832092285
8/15/2021 11:42:00 PM, 8/16/2021 3:42:00 AM, 9.48275470733643
8/15/2021 11:43:00 PM, 8/16/2021 3:43:00 AM, 9.23347473144531
8/15/2021 11:44:00 PM, 8/16/2021 3:44:00 AM, 8.70195960998535
8/15/2021 11:45:00 PM, 8/16/2021 3:45:00 AM, 8.24752235412598
8/15/2021 11:46:00 PM, 8/16/2021 3:46:00 AM, 7.9299464225769
8/15/2021 11:47:00 PM, 8/16/2021 3:47:00 AM, 7.2864408493042
8/15/2021 11:48:00 PM, 8/16/2021 3:48:00 AM, 6.94891023635864
8/15/2021 11:49:00 PM, 8/16/2021 3:49:00 AM, 7.97267246246338
8/15/2021 11:50:00 PM, 8/16/2021 3:50:00 AM, 7.69006109237671
8/15/2021 11:51:00 PM, 8/16/2021 3:51:00 AM, 7.78399658203125
8/15/2021 11:52:00 PM, 8/16/2021 3:52:00 AM, 7.88024854660034
8/15/2021 11:53:00 PM, 8/16/2021 3:53:00 AM, 8.21862030029297
8/15/2021 11:54:00 PM, 8/16/2021 3:54:00 AM, 8.19643306732178
8/15/2021 11:55:00 PM, 8/16/2021 3:55:00 AM, 8.33407878875732
8/15/2021 11:56:00 PM, 8/16/2021 3:56:00 AM, 8.32589912414551
8/15/2021 11:57:00 PM, 8/16/2021 3:57:00 AM, 8.32589912414551
8/15/2021 11:58:00 PM, 8/16/2021 3:58:00 AM, 8.60614204406738
8/15/2021 11:59:00 PM, 8/16/2021 3:59:00 AM, 8.45986747741699
8/16/2021 12:00:00 AM, 8/16/2021 4:00:00 AM, 7.85840702056885
8/16/2021 12:01:00 AM, 8/16/2021 4:01:00 AM, 7.62261629104614
8/16/2021 12:02:00 AM, 8/16/2021 4:02:00 AM, 7.42426633834839
8/16/2021 12:03:00 AM, 8/16/2021 4:03:00 AM, 7.55847311019897
8/16/2021 12:04:00 AM, 8/16/2021 4:04:00 AM, 7.63404083251953
8/16/2021 12:05:00 AM, 8/16/2021 4:05:00 AM, 8.35518932342529
8/16/2021 12:06:00 AM, 8/16/2021 4:06:00 AM, 10.3821792602539
8/16/2021 12:07:00 AM, 8/16/2021 4:07:00 AM, 10.445424079895
8/16/2021 12:08:00 AM, 8/16/2021 4:08:00 AM, 10.0654516220093
8/16/2021 12:09:00 AM, 8/16/2021 4:09:00 AM, 10.4747581481934
8/16/2021 12:10:00 AM, 8/16/2021 4:10:00 AM, 9.95172786712646
8/16/2021 12:11:00 AM, 8/16/2021 4:11:00 AM, 11.9382247924805
8/16/2021 12:12:00 AM, 8/16/2021 4:12:00 AM, 10.7967805862427
8/16/2021 12:13:00 AM, 8/16/2021 4:13:00 AM, 11.9588670730591
8/16/2021 12:14:00 AM, 8/16/2021 4:14:00 AM, 11.5284833908081
8/16/2021 12:15:00 AM, 8/16/2021 4:15:00 AM, 11.8670511245728
8/16/2021 12:16:00 AM, 8/16/2021 4:16:00 AM, 10.7652339935303
8/16/2021 12:17:00 AM, 8/16/2021 4:17:00 AM, 9.51632213592529
8/16/2021 12:18:00 AM, 8/16/2021 4:18:00 AM, 8.83544158935547
8/16/2021 12:19:00 AM, 8/16/2021 4:19:00 AM, 8.96092414855957
8/16/2021 12:20:00 AM, 8/16/2021 4:20:00 AM, 8.77353858947754
8/16/2021 12:21:00 AM, 8/16/2021 4:21:00 AM, 8.77189540863037
8/16/2021 12:22:00 AM, 8/16/2021 4:22:00 AM, 8.15406131744385
8/16/2021 12:23:00 AM, 8/16/2021 4:23:00 AM, 8.32179832458496
8/16/2021 12:24:00 AM, 8/16/2021 4:24:00 AM, 8.65789794921875
8/16/2021 12:25:00 AM, 8/16/2021 4:25:00 AM, 9.10070705413818
8/16/2021 12:26:00 AM, 8/16/2021 4:26:00 AM, 8.93553066253662
8/16/2021 12:27:00 AM, 8/16/2021 4:27:00 AM, 9.00326442718506
8/16/2021 12:28:00 AM, 8/16/2021 4:28:00 AM, 8.55909729003906
8/16/2021 12:29:00 AM, 8/16/2021 4:29:00 AM, 7.19532108306885
8/16/2021 12:30:00 AM, 8/16/2021 4:30:00 AM, 6.56962060928345
8/16/2021 12:31:00 AM, 8/16/2021 4:31:00 AM, 6.42853403091431
8/16/2021 12:32:00 AM, 8/16/2021 4:32:00 AM, 6.46403741836548
8/16/2021 12:33:00 AM, 8/16/2021 4:33:00 AM, 6.70589065551758
8/16/2021 12:34:00 AM, 8/16/2021 4:34:00 AM, 6.83583831787109
8/16/2021 12:35:00 AM, 8/16/2021 4:35:00 AM, 7.10819339752197
8/16/2021 12:36:00 AM, 8/16/2021 4:36:00 AM, 7.76556253433228
8/16/2021 12:37:00 AM, 8/16/2021 4:37:00 AM, 7.72446441650391
8/16/2021 12:38:00 AM, 8/16/2021 4:38:00 AM, 7.47729063034058
8/16/2021 12:39:00 AM, 8/16/2021 4:39:00 AM, 7.40320873260498
8/16/2021 12:40:00 AM, 8/16/2021 4:40:00 AM, 7.31238126754761
8/16/2021 12:41:00 AM, 8/16/2021 4:41:00 AM, 7.72714710235596
8/16/2021 12:42:00 AM, 8/16/2021 4:42:00 AM, 8.14175796508789
8/16/2021 12:43:00 AM, 8/16/2021 4:43:00 AM, 8.15205383300781
8/16/2021 12:44:00 AM, 8/16/2021 4:44:00 AM, 8.22605228424072
8/16/2021 12:45:00 AM, 8/16/2021 4:45:00 AM, 7.48035049438477
8/16/2021 12:46:00 AM, 8/16/2021 4:46:00 AM, 7.59051132202148
8/16/2021 12:47:00 AM, 8/16/2021 4:47:00 AM, 7.77094316482544
8/16/2021 12:48:00 AM, 8/16/2021 4:48:00 AM, 7.09216928482056
8/16/2021 12:49:00 AM, 8/16/2021 4:49:00 AM, 7.49472999572754
8/16/2021 12:50:00 AM, 8/16/2021 4:50:00 AM, 7.30282878875732
8/16/2021 12:51:00 AM, 8/16/2021 4:51:00 AM, 7.36033391952515
8/16/2021 12:52:00 AM, 8/16/2021 4:52:00 AM, 6.63793134689331
8/16/2021 12:53:00 AM, 8/16/2021 4:53:00 AM, 6.29145288467407
8/16/2021 12:54:00 AM, 8/16/2021 4:54:00 AM, 6.45158910751343
8/16/2021 12:55:00 AM, 8/16/2021 4:55:00 AM, 5.93606853485107
8/16/2021 12:56:00 AM, 8/16/2021 4:56:00 AM, 5.88470125198364
8/16/2021 12:57:00 AM, 8/16/2021 4:57:00 AM, 5.87569713592529
8/16/2021 12:58:00 AM, 8/16/2021 4:58:00 AM, 5.87569713592529
8/16/2021 12:59:00 AM, 8/16/2021 4:59:00 AM, 6.29384517669678
8/16/2021 1:00:00 AM, 8/16/2021 5:00:00 AM, 7.00948333740234
8/16/2021 1:01:00 AM, 8/16/2021 5:01:00 AM, 6.61069774627686
8/16/2021 1:02:00 AM, 8/16/2021 5:02:00 AM, 6.77085638046265
8/16/2021 1:03:00 AM, 8/16/2021 5:03:00 AM, 6.25677156448364
8/16/2021 1:04:00 AM, 8/16/2021 5:04:00 AM, 6.29881763458252
8/16/2021 1:05:00 AM, 8/16/2021 5:05:00 AM, 6.24174642562866
8/16/2021 1:06:00 AM, 8/16/2021 5:06:00 AM, 6.44756412506104
8/16/2021 1:07:00 AM, 8/16/2021 5:07:00 AM, 6.9765510559082
8/16/2021 1:08:00 AM, 8/16/2021 5:08:00 AM, 7.30123138427734
8/16/2021 1:09:00 AM, 8/16/2021 5:09:00 AM, 7.09953117370605
8/16/2021 1:10:00 AM, 8/16/2021 5:10:00 AM, 6.763991355896
8/16/2021 1:11:00 AM, 8/16/2021 5:11:00 AM, 6.79200649261475
8/16/2021 1:12:00 AM, 8/16/2021 5:12:00 AM, 6.72302770614624
8/16/2021 1:13:00 AM, 8/16/2021 5:13:00 AM, 6.95598793029785
8/16/2021 1:14:00 AM, 8/16/2021 5:14:00 AM, 6.88507699966431
8/16/2021 1:15:00 AM, 8/16/2021 5:15:00 AM, 7.51577281951904
8/16/2021 1:16:00 AM, 8/16/2021 5:16:00 AM, 7.58681631088257
8/16/2021 1:17:00 AM, 8/16/2021 5:17:00 AM, 8.08571720123291
8/16/2021 1:18:00 AM, 8/16/2021 5:18:00 AM, 7.73594856262207
8/16/2021 1:19:00 AM, 8/16/2021 5:19:00 AM, 7.79439973831177
8/16/2021 1:20:00 AM, 8/16/2021 5:20:00 AM, 8.5308666229248
8/16/2021 1:21:00 AM, 8/16/2021 5:21:00 AM, 8.68580436706543
8/16/2021 1:22:00 AM, 8/16/2021 5:22:00 AM, 8.93737888336182
8/16/2021 1:23:00 AM, 8/16/2021 5:23:00 AM, 9.18350505828857
8/16/2021 1:24:00 AM, 8/16/2021 5:24:00 AM, 9.00117588043213
8/16/2021 1:25:00 AM, 8/16/2021 5:25:00 AM, 8.81680583953857
8/16/2021 1:26:00 AM, 8/16/2021 5:26:00 AM, 9.10101699829102
8/16/2021 1:27:00 AM, 8/16/2021 5:27:00 AM, 8.81976222991943
8/16/2021 1:28:00 AM, 8/16/2021 5:28:00 AM, 8.70875358581543
8/16/2021 1:29:00 AM, 8/16/2021 5:29:00 AM, 8.81381320953369
8/16/2021 1:30:00 AM, 8/16/2021 5:30:00 AM, 8.95868015289307
8/16/2021 1:31:00 AM, 8/16/2021 5:31:00 AM, 9.24316215515137
8/16/2021 1:32:00 AM, 8/16/2021 5:32:00 AM, 8.84670734405518
8/16/2021 1:33:00 AM, 8/16/2021 5:33:00 AM, 8.355544090271
8/16/2021 1:34:00 AM, 8/16/2021 5:34:00 AM, 8.57014846801758
8/16/2021 1:35:00 AM, 8/16/2021 5:35:00 AM, 8.52832412719727
8/16/2021 1:36:00 AM, 8/16/2021 5:36:00 AM, 7.64023876190186
8/16/2021 1:37:00 AM, 8/16/2021 5:37:00 AM, 7.38842010498047
8/16/2021 1:38:00 AM, 8/16/2021 5:38:00 AM, 6.45384502410889
8/16/2021 1:39:00 AM, 8/16/2021 5:39:00 AM, 6.57932662963867
8/16/2021 1:40:00 AM, 8/16/2021 5:40:00 AM, 6.47151517868042
8/16/2021 1:41:00 AM, 8/16/2021 5:41:00 AM, 5.82662296295166
8/16/2021 1:42:00 AM, 8/16/2021 5:42:00 AM, 5.7720685005188
8/16/2021 1:43:00 AM, 8/16/2021 5:43:00 AM, 5.5779709815979
8/16/2021 1:44:00 AM, 8/16/2021 5:44:00 AM, 5.49861907958984
8/16/2021 1:45:00 AM, 8/16/2021 5:45:00 AM, 5.47309732437134
8/16/2021 1:46:00 AM, 8/16/2021 5:46:00 AM, 4.85923719406128
8/16/2021 1:47:00 AM, 8/16/2021 5:47:00 AM, 4.69152593612671
8/16/2021 1:48:00 AM, 8/16/2021 5:48:00 AM, 5.03067684173584
8/16/2021 1:49:00 AM, 8/16/2021 5:49:00 AM, 5.19661140441895
8/16/2021 1:50:00 AM, 8/16/2021 5:50:00 AM, 5.06402158737183
8/16/2021 1:51:00 AM, 8/16/2021 5:51:00 AM, 5.18638753890991
8/16/2021 1:52:00 AM, 8/16/2021 5:52:00 AM, 5.45195770263672
8/16/2021 1:53:00 AM, 8/16/2021 5:53:00 AM, 5.79927444458008
8/16/2021 1:54:00 AM, 8/16/2021 5:54:00 AM, 6.06877088546753
8/16/2021 1:55:00 AM, 8/16/2021 5:55:00 AM, 6.22889184951782
8/16/2021 1:56:00 AM, 8/16/2021 5:56:00 AM, 6.76488733291626
8/16/2021 1:57:00 AM, 8/16/2021 5:57:00 AM, 6.42807102203369
8/16/2021 1:58:00 AM, 8/16/2021 5:58:00 AM, 6.58955192565918
8/16/2021 1:59:00 AM, 8/16/2021 5:59:00 AM, 6.58955192565918
8/16/2021 2:00:00 AM, 8/16/2021 6:00:00 AM, 6.91656255722046
8/16/2021 2:01:00 AM, 8/16/2021 6:01:00 AM, 6.90601253509521
8/16/2021 2:02:00 AM, 8/16/2021 6:02:00 AM, 6.79907178878784
8/16/2021 2:03:00 AM, 8/16/2021 6:03:00 AM, 6.76252412796021
8/16/2021 2:04:00 AM, 8/16/2021 6:04:00 AM, 6.29315900802612
8/16/2021 2:05:00 AM, 8/16/2021 6:05:00 AM, 5.49094438552856
8/16/2021 2:06:00 AM, 8/16/2021 6:06:00 AM, 5.15635681152344
8/16/2021 2:07:00 AM, 8/16/2021 6:07:00 AM, 4.79488658905029
8/16/2021 2:08:00 AM, 8/16/2021 6:08:00 AM, 4.56909275054932
8/16/2021 2:09:00 AM, 8/16/2021 6:09:00 AM, 5.00371980667114
8/16/2021 2:10:00 AM, 8/16/2021 6:10:00 AM, 4.98558664321899
8/16/2021 2:11:00 AM, 8/16/2021 6:11:00 AM, 5.00532817840576
8/16/2021 2:12:00 AM, 8/16/2021 6:12:00 AM, 5.13386678695679
8/16/2021 2:13:00 AM, 8/16/2021 6:13:00 AM, 5.16256237030029
8/16/2021 2:14:00 AM, 8/16/2021 6:14:00 AM, 5.08218574523926
8/16/2021 2:15:00 AM, 8/16/2021 6:15:00 AM, 5.21924734115601
8/16/2021 2:16:00 AM, 8/16/2021 6:16:00 AM, 5.16042995452881
8/16/2021 2:17:00 AM, 8/16/2021 6:17:00 AM, 4.95728492736816
8/16/2021 2:18:00 AM, 8/16/2021 6:18:00 AM, 4.69602155685425
8/16/2021 2:19:00 AM, 8/16/2021 6:19:00 AM, 4.73278617858887
8/16/2021 2:20:00 AM, 8/16/2021 6:20:00 AM, 4.69313144683838
8/16/2021 2:21:00 AM, 8/16/2021 6:21:00 AM, 5.46596240997314
8/16/2021 2:22:00 AM, 8/16/2021 6:22:00 AM, 5.51396179199219
8/16/2021 2:23:00 AM, 8/16/2021 6:23:00 AM, 5.37625408172607
8/16/2021 2:24:00 AM, 8/16/2021 6:24:00 AM, 5.23377752304077
8/16/2021 2:25:00 AM, 8/16/2021 6:25:00 AM, 5.14904737472534
8/16/2021 2:26:00 AM, 8/16/2021 6:26:00 AM, 5.08359432220459
8/16/2021 2:27:00 AM, 8/16/2021 6:27:00 AM, 5.31705141067505
8/16/2021 2:28:00 AM, 8/16/2021 6:28:00 AM, 5.49263334274292
8/16/2021 2:29:00 AM, 8/16/2021 6:29:00 AM, 5.42553234100342
8/16/2021 2:30:00 AM, 8/16/2021 6:30:00 AM, 5.76027297973633
8/16/2021 2:31:00 AM, 8/16/2021 6:31:00 AM, 5.67507839202881
8/16/2021 2:32:00 AM, 8/16/2021 6:32:00 AM, 6.40588665008545
8/16/2021 2:33:00 AM, 8/16/2021 6:33:00 AM, 6.89781856536865
8/16/2021 2:34:00 AM, 8/16/2021 6:34:00 AM, 6.44860887527466
8/16/2021 2:35:00 AM, 8/16/2021 6:35:00 AM, 6.57765197753906
8/16/2021 2:36:00 AM, 8/16/2021 6:36:00 AM, 6.47358179092407
8/16/2021 2:37:00 AM, 8/16/2021 6:37:00 AM, 6.4215521812439
8/16/2021 2:38:00 AM, 8/16/2021 6:38:00 AM, 6.54940700531006
8/16/2021 2:39:00 AM, 8/16/2021 6:39:00 AM, 5.90798187255859
8/16/2021 2:40:00 AM, 8/16/2021 6:40:00 AM, 6.43305969238281
8/16/2021 2:41:00 AM, 8/16/2021 6:41:00 AM, 6.42901802062988
8/16/2021 2:42:00 AM, 8/16/2021 6:42:00 AM, 5.65659666061401
8/16/2021 2:43:00 AM, 8/16/2021 6:43:00 AM, 5.78045988082886
8/16/2021 2:44:00 AM, 8/16/2021 6:44:00 AM, 5.91736602783203
8/16/2021 2:45:00 AM, 8/16/2021 6:45:00 AM, 6.25259733200073
8/16/2021 2:46:00 AM, 8/16/2021 6:46:00 AM, 6.79922008514404
8/16/2021 2:47:00 AM, 8/16/2021 6:47:00 AM, 6.89930438995361
8/16/2021 2:48:00 AM, 8/16/2021 6:48:00 AM, 6.95268440246582
8/16/2021 2:49:00 AM, 8/16/2021 6:49:00 AM, 6.9816255569458
8/16/2021 2:50:00 AM, 8/16/2021 6:50:00 AM, 6.81558275222778
8/16/2021 2:51:00 AM, 8/16/2021 6:51:00 AM, 6.5288257598877
8/16/2021 2:52:00 AM, 8/16/2021 6:52:00 AM, 6.376708984375
8/16/2021 2:53:00 AM, 8/16/2021 6:53:00 AM, 6.53798913955688
8/16/2021 2:54:00 AM, 8/16/2021 6:54:00 AM, 6.58459758758545
8/16/2021 2:55:00 AM, 8/16/2021 6:55:00 AM, 6.91563177108765
8/16/2021 2:56:00 AM, 8/16/2021 6:56:00 AM, 6.82585620880127
8/16/2021 2:57:00 AM, 8/16/2021 6:57:00 AM, 6.64725923538208
8/16/2021 2:58:00 AM, 8/16/2021 6:58:00 AM, 6.61136484146118
8/16/2021 2:59:00 AM, 8/16/2021 6:59:00 AM, 6.62945461273193
8/16/2021 3:00:00 AM, 8/16/2021 7:00:00 AM, 6.62945461273193
8/16/2021 3:01:00 AM, 8/16/2021 7:01:00 AM, 6.45183801651001
8/16/2021 3:02:00 AM, 8/16/2021 7:02:00 AM, 6.8494348526001
8/16/2021 3:03:00 AM, 8/16/2021 7:03:00 AM, 6.93459320068359
8/16/2021 3:04:00 AM, 8/16/2021 7:04:00 AM, 6.90304517745972
8/16/2021 3:05:00 AM, 8/16/2021 7:05:00 AM, 6.73187732696533
8/16/2021 3:06:00 AM, 8/16/2021 7:06:00 AM, 6.53098011016846
8/16/2021 3:07:00 AM, 8/16/2021 7:07:00 AM, 6.37875032424927
8/16/2021 3:08:00 AM, 8/16/2021 7:08:00 AM, 6.19753313064575
8/16/2021 3:09:00 AM, 8/16/2021 7:09:00 AM, 6.32445096969604
8/16/2021 3:10:00 AM, 8/16/2021 7:10:00 AM, 6.45241785049438
8/16/2021 3:11:00 AM, 8/16/2021 7:11:00 AM, 6.25209283828735
8/16/2021 3:12:00 AM, 8/16/2021 7:12:00 AM, 6.39908838272095
8/16/2021 3:13:00 AM, 8/16/2021 7:13:00 AM, 6.40489149093628
8/16/2021 3:14:00 AM, 8/16/2021 7:14:00 AM, 6.45800447463989
8/16/2021 3:15:00 AM, 8/16/2021 7:15:00 AM, 5.68278646469116
8/16/2021 3:16:00 AM, 8/16/2021 7:16:00 AM, 5.79762649536133
8/16/2021 3:17:00 AM, 8/16/2021 7:17:00 AM, 4.69844675064087
8/16/2021 3:18:00 AM, 8/16/2021 7:18:00 AM, 4.61395215988159
8/16/2021 3:19:00 AM, 8/16/2021 7:19:00 AM, 4.33064603805542
8/16/2021 3:20:00 AM, 8/16/2021 7:20:00 AM, 4.73539733886719
8/16/2021 3:21:00 AM, 8/16/2021 7:21:00 AM, 5.06009340286255
8/16/2021 3:22:00 AM, 8/16/2021 7:22:00 AM, 5.31005430221558
8/16/2021 3:23:00 AM, 8/16/2021 7:23:00 AM, 4.84390449523926
8/16/2021 3:24:00 AM, 8/16/2021 7:24:00 AM, 4.83028602600098
8/16/2021 3:25:00 AM, 8/16/2021 7:25:00 AM, 4.81088399887085
8/16/2021 3:26:00 AM, 8/16/2021 7:26:00 AM, 4.8589129447937
8/16/2021 3:27:00 AM, 8/16/2021 7:27:00 AM, 5.5086555480957
8/16/2021 3:28:00 AM, 8/16/2021 7:28:00 AM, 6.13492298126221
8/16/2021 3:29:00 AM, 8/16/2021 7:29:00 AM, 6.26886415481567
8/16/2021 3:30:00 AM, 8/16/2021 7:30:00 AM, 6.5630955696106
8/16/2021 3:31:00 AM, 8/16/2021 7:31:00 AM, 6.62312889099121
8/16/2021 3:32:00 AM, 8/16/2021 7:32:00 AM, 6.77288055419922
8/16/2021 3:33:00 AM, 8/16/2021 7:33:00 AM, 6.69833469390869
8/16/2021 3:34:00 AM, 8/16/2021 7:34:00 AM, 6.7582893371582
8/16/2021 3:35:00 AM, 8/16/2021 7:35:00 AM, 6.82855463027954
8/16/2021 3:36:00 AM, 8/16/2021 7:36:00 AM, 6.63259649276733
8/16/2021 3:37:00 AM, 8/16/2021 7:37:00 AM, 6.58644008636475
8/16/2021 3:38:00 AM, 8/16/2021 7:38:00 AM, 6.77859401702881
8/16/2021 3:39:00 AM, 8/16/2021 7:39:00 AM, 6.8593692779541
8/16/2021 3:40:00 AM, 8/16/2021 7:40:00 AM, 6.86595010757446
8/16/2021 3:41:00 AM, 8/16/2021 7:41:00 AM, 7.00006341934204
8/16/2021 3:42:00 AM, 8/16/2021 7:42:00 AM, 7.27060461044312
8/16/2021 3:43:00 AM, 8/16/2021 7:43:00 AM, 7.26483345031738
8/16/2021 3:44:00 AM, 8/16/2021 7:44:00 AM, 7.39374160766602
8/16/2021 3:45:00 AM, 8/16/2021 7:45:00 AM, 7.55399227142334
8/16/2021 3:46:00 AM, 8/16/2021 7:46:00 AM, 7.70428609848022
8/16/2021 3:47:00 AM, 8/16/2021 7:47:00 AM, 7.70822429656982
8/16/2021 3:48:00 AM, 8/16/2021 7:48:00 AM, 7.67721796035767
8/16/2021 3:49:00 AM, 8/16/2021 7:49:00 AM, 7.7343430519104
8/16/2021 3:50:00 AM, 8/16/2021 7:50:00 AM, 7.88378429412842
8/16/2021 3:51:00 AM, 8/16/2021 7:51:00 AM, 8.0338659286499
8/16/2021 3:52:00 AM, 8/16/2021 7:52:00 AM, 7.88111686706543
8/16/2021 3:53:00 AM, 8/16/2021 7:53:00 AM, 7.812340259552
8/16/2021 3:54:00 AM, 8/16/2021 7:54:00 AM, 7.76777124404907
8/16/2021 3:55:00 AM, 8/16/2021 7:55:00 AM, 7.76301860809326
8/16/2021 3:56:00 AM, 8/16/2021 7:56:00 AM, 7.68865489959717
8/16/2021 3:57:00 AM, 8/16/2021 7:57:00 AM, 7.65036106109619
8/16/2021 3:58:00 AM, 8/16/2021 7:58:00 AM, 7.66344499588013
8/16/2021 3:59:00 AM, 8/16/2021 7:59:00 AM, 7.81183481216431
8/16/2021 4:00:00 AM, 8/16/2021 8:00:00 AM, 7.87046146392822
8/16/2021 4:01:00 AM, 8/16/2021 8:01:00 AM, 7.87046146392822
8/16/2021 4:02:00 AM, 8/16/2021 8:02:00 AM, 7.86207914352417
8/16/2021 4:03:00 AM, 8/16/2021 8:03:00 AM, 7.81612300872803
8/16/2021 4:04:00 AM, 8/16/2021 8:04:00 AM, 8.01038265228271
8/16/2021 4:05:00 AM, 8/16/2021 8:05:00 AM, 7.90276002883911
8/16/2021 4:06:00 AM, 8/16/2021 8:06:00 AM, 7.9427752494812
8/16/2021 4:07:00 AM, 8/16/2021 8:07:00 AM, 8.20375061035156
8/16/2021 4:08:00 AM, 8/16/2021 8:08:00 AM, 8.2841272354126
8/16/2021 4:09:00 AM, 8/16/2021 8:09:00 AM, 8.29651069641113
8/16/2021 4:10:00 AM, 8/16/2021 8:10:00 AM, 8.08543395996094
8/16/2021 4:11:00 AM, 8/16/2021 8:11:00 AM, 7.84600114822388
8/16/2021 4:12:00 AM, 8/16/2021 8:12:00 AM, 7.44019746780396
8/16/2021 4:13:00 AM, 8/16/2021 8:13:00 AM, 6.68397092819214
8/16/2021 4:14:00 AM, 8/16/2021 8:14:00 AM, 6.3356146812439
8/16/2021 4:15:00 AM, 8/16/2021 8:15:00 AM, 6.10522747039795
8/16/2021 4:16:00 AM, 8/16/2021 8:16:00 AM, 6.0985803604126
8/16/2021 4:17:00 AM, 8/16/2021 8:17:00 AM, 6.33812713623047
8/16/2021 4:18:00 AM, 8/16/2021 8:18:00 AM, 6.46039819717407
8/16/2021 4:19:00 AM, 8/16/2021 8:19:00 AM, 6.4380054473877
8/16/2021 4:20:00 AM, 8/16/2021 8:20:00 AM, 7.0300498008728
8/16/2021 4:21:00 AM, 8/16/2021 8:21:00 AM, 6.8589391708374
8/16/2021 4:22:00 AM, 8/16/2021 8:22:00 AM, 6.96754312515259
8/16/2021 4:23:00 AM, 8/16/2021 8:23:00 AM, 6.96861267089844
8/16/2021 4:24:00 AM, 8/16/2021 8:24:00 AM, 7.22924995422363
8/16/2021 4:25:00 AM, 8/16/2021 8:25:00 AM, 7.50800943374634
8/16/2021 4:26:00 AM, 8/16/2021 8:26:00 AM, 7.28454923629761
8/16/2021 4:27:00 AM, 8/16/2021 8:27:00 AM, 7.57374429702759
8/16/2021 4:28:00 AM, 8/16/2021 8:28:00 AM, 7.25999975204468
8/16/2021 4:29:00 AM, 8/16/2021 8:29:00 AM, 7.13857555389404
8/16/2021 4:30:00 AM, 8/16/2021 8:30:00 AM, 7.280029296875
8/16/2021 4:31:00 AM, 8/16/2021 8:31:00 AM, 7.39507675170898
8/16/2021 4:32:00 AM, 8/16/2021 8:32:00 AM, 7.8588228225708
8/16/2021 4:33:00 AM, 8/16/2021 8:33:00 AM, 8.03591156005859
8/16/2021 4:34:00 AM, 8/16/2021 8:34:00 AM, 8.34627342224121
8/16/2021 4:35:00 AM, 8/16/2021 8:35:00 AM, 7.88775110244751
8/16/2021 4:36:00 AM, 8/16/2021 8:36:00 AM, 7.70546293258667
8/16/2021 4:37:00 AM, 8/16/2021 8:37:00 AM, 7.70461845397949
8/16/2021 4:38:00 AM, 8/16/2021 8:38:00 AM, 7.78296184539795
8/16/2021 4:39:00 AM, 8/16/2021 8:39:00 AM, 7.87048006057739
8/16/2021 4:40:00 AM, 8/16/2021 8:40:00 AM, 8.11478424072266
8/16/2021 4:41:00 AM, 8/16/2021 8:41:00 AM, 8.25710487365723
8/16/2021 4:42:00 AM, 8/16/2021 8:42:00 AM, 8.0822925567627
8/16/2021 4:43:00 AM, 8/16/2021 8:43:00 AM, 7.99934148788452
8/16/2021 4:44:00 AM, 8/16/2021 8:44:00 AM, 7.55604362487793
8/16/2021 4:45:00 AM, 8/16/2021 8:45:00 AM, 7.58954954147339
8/16/2021 4:46:00 AM, 8/16/2021 8:46:00 AM, 7.90510416030884
8/16/2021 4:47:00 AM, 8/16/2021 8:47:00 AM, 7.8623161315918
8/16/2021 4:48:00 AM, 8/16/2021 8:48:00 AM, 7.94535970687866
8/16/2021 4:49:00 AM, 8/16/2021 8:49:00 AM, 7.8349781036377
8/16/2021 4:50:00 AM, 8/16/2021 8:50:00 AM, 8.07586288452148
8/16/2021 4:51:00 AM, 8/16/2021 8:51:00 AM, 7.91649580001831
8/16/2021 4:52:00 AM, 8/16/2021 8:52:00 AM, 7.87647104263306
8/16/2021 4:53:00 AM, 8/16/2021 8:53:00 AM, 7.75682163238525
8/16/2021 4:54:00 AM, 8/16/2021 8:54:00 AM, 8.90989780426025
8/16/2021 4:55:00 AM, 8/16/2021 8:55:00 AM, 8.58157062530518
8/16/2021 4:56:00 AM, 8/16/2021 8:56:00 AM, 8.39345264434814
8/16/2021 4:57:00 AM, 8/16/2021 8:57:00 AM, 8.32374572753906
8/16/2021 4:58:00 AM, 8/16/2021 8:58:00 AM, 8.04414081573486
8/16/2021 4:59:00 AM, 8/16/2021 8:59:00 AM, 7.88863801956177
8/16/2021 5:00:00 AM, 8/16/2021 9:00:00 AM, 7.63117551803589
8/16/2021 5:01:00 AM, 8/16/2021 9:01:00 AM, 7.74262428283691
8/16/2021 5:02:00 AM, 8/16/2021 9:02:00 AM, 7.74262428283691
8/16/2021 5:03:00 AM, 8/16/2021 9:03:00 AM, 7.52877950668335
8/16/2021 5:04:00 AM, 8/16/2021 9:04:00 AM, 6.83814859390259
8/16/2021 5:05:00 AM, 8/16/2021 9:05:00 AM, 6.57846832275391
8/16/2021 5:06:00 AM, 8/16/2021 9:06:00 AM, 6.5617938041687
8/16/2021 5:07:00 AM, 8/16/2021 9:07:00 AM, 6.79245948791504
8/16/2021 5:08:00 AM, 8/16/2021 9:08:00 AM, 7.23629856109619
8/16/2021 5:09:00 AM, 8/16/2021 9:09:00 AM, 7.5501880645752
8/16/2021 5:10:00 AM, 8/16/2021 9:10:00 AM, 7.88560152053833
8/16/2021 5:11:00 AM, 8/16/2021 9:11:00 AM, 8.34884834289551
8/16/2021 5:12:00 AM, 8/16/2021 9:12:00 AM, 8.36091423034668
8/16/2021 5:13:00 AM, 8/16/2021 9:13:00 AM, 8.36151695251465
8/16/2021 5:14:00 AM, 8/16/2021 9:14:00 AM, 8.04743194580078
8/16/2021 5:15:00 AM, 8/16/2021 9:15:00 AM, 7.18061017990112
8/16/2021 5:16:00 AM, 8/16/2021 9:16:00 AM, 7.57283020019531
8/16/2021 5:17:00 AM, 8/16/2021 9:17:00 AM, 7.65424537658691
8/16/2021 5:18:00 AM, 8/16/2021 9:18:00 AM, 7.69632196426392
8/16/2021 5:19:00 AM, 8/16/2021 9:19:00 AM, 7.80503559112549
8/16/2021 5:20:00 AM, 8/16/2021 9:20:00 AM, 8.06545925140381
8/16/2021 5:21:00 AM, 8/16/2021 9:21:00 AM, 8.44322776794434
8/16/2021 5:22:00 AM, 8/16/2021 9:22:00 AM, 8.26920795440674
8/16/2021 5:23:00 AM, 8/16/2021 9:23:00 AM, 8.81044292449951
8/16/2021 5:24:00 AM, 8/16/2021 9:24:00 AM, 8.82190036773682
8/16/2021 5:25:00 AM, 8/16/2021 9:25:00 AM, 8.21878051757813
8/16/2021 5:26:00 AM, 8/16/2021 9:26:00 AM, 7.06732130050659
8/16/2021 5:27:00 AM, 8/16/2021 9:27:00 AM, 7.23477506637573
8/16/2021 5:28:00 AM, 8/16/2021 9:28:00 AM, 7.18366718292236
8/16/2021 5:29:00 AM, 8/16/2021 9:29:00 AM, 8.21790218353271
8/16/2021 5:30:00 AM, 8/16/2021 9:30:00 AM, 8.27582550048828
8/16/2021 5:31:00 AM, 8/16/2021 9:31:00 AM, 8.27445220947266
8/16/2021 5:32:00 AM, 8/16/2021 9:32:00 AM, 8.50430965423584
8/16/2021 5:33:00 AM, 8/16/2021 9:33:00 AM, 8.52342414855957
8/16/2021 5:34:00 AM, 8/16/2021 9:34:00 AM, 8.75965213775635
8/16/2021 5:35:00 AM, 8/16/2021 9:35:00 AM, 8.65912628173828
8/16/2021 5:36:00 AM, 8/16/2021 9:36:00 AM, 8.70577526092529
8/16/2021 5:37:00 AM, 8/16/2021 9:37:00 AM, 8.56485843658447
8/16/2021 5:38:00 AM, 8/16/2021 9:38:00 AM, 8.04136085510254
8/16/2021 5:39:00 AM, 8/16/2021 9:39:00 AM, 8.21601295471191
8/16/2021 5:40:00 AM, 8/16/2021 9:40:00 AM, 7.81820106506348
8/16/2021 5:41:00 AM, 8/16/2021 9:41:00 AM, 7.71929359436035
8/16/2021 5:42:00 AM, 8/16/2021 9:42:00 AM, 7.52514028549194
8/16/2021 5:43:00 AM, 8/16/2021 9:43:00 AM, 8.09472942352295
8/16/2021 5:44:00 AM, 8/16/2021 9:44:00 AM, 8.49868011474609
8/16/2021 5:45:00 AM, 8/16/2021 9:45:00 AM, 8.51464462280273
8/16/2021 5:46:00 AM, 8/16/2021 9:46:00 AM, 8.34553718566895
8/16/2021 5:47:00 AM, 8/16/2021 9:47:00 AM, 8.37880706787109
8/16/2021 5:48:00 AM, 8/16/2021 9:48:00 AM, 8.82862186431885
8/16/2021 5:49:00 AM, 8/16/2021 9:49:00 AM, 8.80889987945557
8/16/2021 5:50:00 AM, 8/16/2021 9:50:00 AM, 8.78172206878662
8/16/2021 5:51:00 AM, 8/16/2021 9:51:00 AM, 8.54324531555176
8/16/2021 5:52:00 AM, 8/16/2021 9:52:00 AM, 8.30941581726074
8/16/2021 5:53:00 AM, 8/16/2021 9:53:00 AM, 8.12722110748291
8/16/2021 5:54:00 AM, 8/16/2021 9:54:00 AM, 8.48164176940918
8/16/2021 5:55:00 AM, 8/16/2021 9:55:00 AM, 8.54324340820313
8/16/2021 5:56:00 AM, 8/16/2021 9:56:00 AM, 9.17249298095703
8/16/2021 5:57:00 AM, 8/16/2021 9:57:00 AM, 10.0333547592163
8/16/2021 5:58:00 AM, 8/16/2021 9:58:00 AM, 9.10910415649414
8/16/2021 5:59:00 AM, 8/16/2021 9:59:00 AM, 9.31837749481201
8/16/2021 6:00:00 AM, 8/16/2021 10:00:00 AM, 8.75727081298828
8/16/2021 6:01:00 AM, 8/16/2021 10:01:00 AM, 8.78211402893066
8/16/2021 6:02:00 AM, 8/16/2021 10:02:00 AM, 8.75816917419434
8/16/2021 6:03:00 AM, 8/16/2021 10:03:00 AM, 8.75816917419434
8/16/2021 6:04:00 AM, 8/16/2021 10:04:00 AM, 8.85210514068604
8/16/2021 6:05:00 AM, 8/16/2021 10:05:00 AM, 9.19521141052246
8/16/2021 6:06:00 AM, 8/16/2021 10:06:00 AM, 9.53202629089355
8/16/2021 6:07:00 AM, 8/16/2021 10:07:00 AM, 9.17410278320312
8/16/2021 6:08:00 AM, 8/16/2021 10:08:00 AM, 9.29688262939453
8/16/2021 6:09:00 AM, 8/16/2021 10:09:00 AM, 9.67987155914307
8/16/2021 6:10:00 AM, 8/16/2021 10:10:00 AM, 9.82009220123291
8/16/2021 6:11:00 AM, 8/16/2021 10:11:00 AM, 10.2117586135864
8/16/2021 6:12:00 AM, 8/16/2021 10:12:00 AM, 10.1340141296387
8/16/2021 6:13:00 AM, 8/16/2021 10:13:00 AM, 10.1132078170776
8/16/2021 6:14:00 AM, 8/16/2021 10:14:00 AM, 9.83580589294434
8/16/2021 6:15:00 AM, 8/16/2021 10:15:00 AM, 9.83647918701172
8/16/2021 6:16:00 AM, 8/16/2021 10:16:00 AM, 8.87880516052246
8/16/2021 6:17:00 AM, 8/16/2021 10:17:00 AM, 8.82009124755859
8/16/2021 6:18:00 AM, 8/16/2021 10:18:00 AM, 9.29542446136475
8/16/2021 6:19:00 AM, 8/16/2021 10:19:00 AM, 8.91677856445313
8/16/2021 6:20:00 AM, 8/16/2021 10:20:00 AM, 9.44369029998779
8/16/2021 6:21:00 AM, 8/16/2021 10:21:00 AM, 9.42561626434326
8/16/2021 6:22:00 AM, 8/16/2021 10:22:00 AM, 9.455246925354
8/16/2021 6:23:00 AM, 8/16/2021 10:23:00 AM, 9.59264087677002
8/16/2021 6:24:00 AM, 8/16/2021 10:24:00 AM, 9.35303592681885
8/16/2021 6:25:00 AM, 8/16/2021 10:25:00 AM, 14.7590942382813
8/16/2021 6:26:00 AM, 8/16/2021 10:26:00 AM, 15.9491939544678
8/16/2021 6:27:00 AM, 8/16/2021 10:27:00 AM, 18.172399520874
8/16/2021 6:28:00 AM, 8/16/2021 10:28:00 AM, 18.3796367645264
8/16/2021 6:29:00 AM, 8/16/2021 10:29:00 AM, 16.8563671112061
8/16/2021 6:30:00 AM, 8/16/2021 10:30:00 AM, 15.0407361984253
8/16/2021 6:31:00 AM, 8/16/2021 10:31:00 AM, 13.8088235855103
8/16/2021 6:32:00 AM, 8/16/2021 10:32:00 AM, 13.3753261566162
8/16/2021 6:33:00 AM, 8/16/2021 10:33:00 AM, 12.8878078460693
8/16/2021 6:34:00 AM, 8/16/2021 10:34:00 AM, 12.0702323913574
8/16/2021 6:35:00 AM, 8/16/2021 10:35:00 AM, 11.1853065490723
8/16/2021 6:36:00 AM, 8/16/2021 10:36:00 AM, 12.7987394332886
8/16/2021 6:37:00 AM, 8/16/2021 10:37:00 AM, 11.8825521469116
8/16/2021 6:38:00 AM, 8/16/2021 10:38:00 AM, 11.5427742004395
8/16/2021 6:39:00 AM, 8/16/2021 10:39:00 AM, 10.2763118743896
8/16/2021 6:40:00 AM, 8/16/2021 10:40:00 AM, 10.1319541931152
8/16/2021 6:41:00 AM, 8/16/2021 10:41:00 AM, 11.1318702697754
8/16/2021 6:42:00 AM, 8/16/2021 10:42:00 AM, 10.984489440918
8/16/2021 6:43:00 AM, 8/16/2021 10:43:00 AM, 11.7846641540527
8/16/2021 6:44:00 AM, 8/16/2021 10:44:00 AM, 10.2688274383545
8/16/2021 6:45:00 AM, 8/16/2021 10:45:00 AM, 9.99974250793457
8/16/2021 6:46:00 AM, 8/16/2021 10:46:00 AM, 9.57519721984863
8/16/2021 6:47:00 AM, 8/16/2021 10:47:00 AM, 9.09859943389893
8/16/2021 6:48:00 AM, 8/16/2021 10:48:00 AM, 8.92014789581299
8/16/2021 6:49:00 AM, 8/16/2021 10:49:00 AM, 10.1485366821289
8/16/2021 6:50:00 AM, 8/16/2021 10:50:00 AM, 10.2214641571045
8/16/2021 6:51:00 AM, 8/16/2021 10:51:00 AM, 10.3796453475952
8/16/2021 6:52:00 AM, 8/16/2021 10:52:00 AM, 10.7581005096436
8/16/2021 6:53:00 AM, 8/16/2021 10:53:00 AM, 10.5311889648437
8/16/2021 6:54:00 AM, 8/16/2021 10:54:00 AM, 10.6664800643921
8/16/2021 6:55:00 AM, 8/16/2021 10:55:00 AM, 10.861964225769
8/16/2021 6:56:00 AM, 8/16/2021 10:56:00 AM, 11.3087577819824
8/16/2021 6:57:00 AM, 8/16/2021 10:57:00 AM, 12.7556285858154
8/16/2021 6:58:00 AM, 8/16/2021 10:58:00 AM, 13.6028337478638
8/16/2021 6:59:00 AM, 8/16/2021 10:59:00 AM, 13.6875028610229
8/16/2021 7:00:00 AM, 8/16/2021 11:00:00 AM, 13.294641494751
8/16/2021 7:01:00 AM, 8/16/2021 11:01:00 AM, 13.2614421844482
8/16/2021 7:02:00 AM, 8/16/2021 11:02:00 AM, 12.8932666778564
8/16/2021 7:03:00 AM, 8/16/2021 11:03:00 AM, 11.8253526687622
8/16/2021 7:04:00 AM, 8/16/2021 11:04:00 AM, 11.8253526687622
8/16/2021 7:05:00 AM, 8/16/2021 11:05:00 AM, 11.7688112258911
8/16/2021 7:06:00 AM, 8/16/2021 11:06:00 AM, 11.8747959136963
8/16/2021 7:07:00 AM, 8/16/2021 11:07:00 AM, 11.5566511154175
8/16/2021 7:08:00 AM, 8/16/2021 11:08:00 AM, 11.4499979019165
8/16/2021 7:09:00 AM, 8/16/2021 11:09:00 AM, 11.8364133834839
8/16/2021 7:10:00 AM, 8/16/2021 11:10:00 AM, 11.8116960525513
8/16/2021 7:11:00 AM, 8/16/2021 11:11:00 AM, 11.1638031005859
8/16/2021 7:12:00 AM, 8/16/2021 11:12:00 AM, 10.2633991241455
8/16/2021 7:13:00 AM, 8/16/2021 11:13:00 AM, 10.6663703918457
8/16/2021 7:14:00 AM, 8/16/2021 11:14:00 AM, 12.0476493835449
8/16/2021 7:15:00 AM, 8/16/2021 11:15:00 AM, 12.178955078125
8/16/2021 7:16:00 AM, 8/16/2021 11:16:00 AM, 15.9792232513428
8/16/2021 7:17:00 AM, 8/16/2021 11:17:00 AM, 14.5409507751465
8/16/2021 7:18:00 AM, 8/16/2021 11:18:00 AM, 11.5974435806274
8/16/2021 7:19:00 AM, 8/16/2021 11:19:00 AM, 11.0759878158569
8/16/2021 7:20:00 AM, 8/16/2021 11:20:00 AM, 11.8901920318604
8/16/2021 7:21:00 AM, 8/16/2021 11:21:00 AM, 12.4012889862061
8/16/2021 7:22:00 AM, 8/16/2021 11:22:00 AM, 12.6696863174438
8/16/2021 7:23:00 AM, 8/16/2021 11:23:00 AM, 13.1550178527832
8/16/2021 7:24:00 AM, 8/16/2021 11:24:00 AM, 11.5808935165405
8/16/2021 7:25:00 AM, 8/16/2021 11:25:00 AM, 11.7882652282715
8/16/2021 7:26:00 AM, 8/16/2021 11:26:00 AM, 11.000509262085
8/16/2021 7:27:00 AM, 8/16/2021 11:27:00 AM, 12.2084617614746
8/16/2021 7:28:00 AM, 8/16/2021 11:28:00 AM, 12.6465997695923
8/16/2021 7:29:00 AM, 8/16/2021 11:29:00 AM, 12.6978416442871
8/16/2021 7:30:00 AM, 8/16/2021 11:30:00 AM, 12.2487287521362
8/16/2021 7:31:00 AM, 8/16/2021 11:31:00 AM, 14.1724243164063
8/16/2021 7:32:00 AM, 8/16/2021 11:32:00 AM, 16.1703433990479
8/16/2021 7:33:00 AM, 8/16/2021 11:33:00 AM, 16.7769165039063
8/16/2021 7:34:00 AM, 8/16/2021 11:34:00 AM, 16.8284873962402
8/16/2021 7:35:00 AM, 8/16/2021 11:35:00 AM, 16.7195777893066
8/16/2021 7:36:00 AM, 8/16/2021 11:36:00 AM, 15.8562517166138
8/16/2021 7:37:00 AM, 8/16/2021 11:37:00 AM, 13.8018093109131
8/16/2021 7:38:00 AM, 8/16/2021 11:38:00 AM, 14.620023727417
8/16/2021 7:39:00 AM, 8/16/2021 11:39:00 AM, 13.725172996521
8/16/2021 7:40:00 AM, 8/16/2021 11:40:00 AM, 13.524209022522
8/16/2021 7:41:00 AM, 8/16/2021 11:41:00 AM, 12.6416683197021
8/16/2021 7:42:00 AM, 8/16/2021 11:42:00 AM, 12.5946664810181
8/16/2021 7:43:00 AM, 8/16/2021 11:43:00 AM, 12.5060186386108
8/16/2021 7:44:00 AM, 8/16/2021 11:44:00 AM, 12.4760313034058
8/16/2021 7:45:00 AM, 8/16/2021 11:45:00 AM, 13.1608858108521
8/16/2021 7:46:00 AM, 8/16/2021 11:46:00 AM, 12.5752096176147
8/16/2021 7:47:00 AM, 8/16/2021 11:47:00 AM, 13.0711660385132
8/16/2021 7:48:00 AM, 8/16/2021 11:48:00 AM, 12.7846832275391
8/16/2021 7:49:00 AM, 8/16/2021 11:49:00 AM, 12.446967124939
8/16/2021 7:50:00 AM, 8/16/2021 11:50:00 AM, 11.4115343093872
8/16/2021 7:51:00 AM, 8/16/2021 11:51:00 AM, 11.3245830535889
8/16/2021 7:52:00 AM, 8/16/2021 11:52:00 AM, 11.5985221862793
8/16/2021 7:53:00 AM, 8/16/2021 11:53:00 AM, 12.2099466323853
8/16/2021 7:54:00 AM, 8/16/2021 11:54:00 AM, 12.9005479812622
8/16/2021 7:55:00 AM, 8/16/2021 11:55:00 AM, 13.2066917419434
8/16/2021 7:56:00 AM, 8/16/2021 11:56:00 AM, 12.9708490371704
8/16/2021 7:57:00 AM, 8/16/2021 11:57:00 AM, 12.3962230682373
8/16/2021 7:58:00 AM, 8/16/2021 11:58:00 AM, 12.1142139434814
8/16/2021 7:59:00 AM, 8/16/2021 11:59:00 AM, 12.4597759246826
8/16/2021 8:00:00 AM, 8/16/2021 12:00:00 PM, 13.0371961593628
8/16/2021 8:01:00 AM, 8/16/2021 12:01:00 PM, 13.7583913803101
8/16/2021 8:02:00 AM, 8/16/2021 12:02:00 PM, 13.8162279129028
8/16/2021 8:03:00 AM, 8/16/2021 12:03:00 PM, 12.8035278320313
8/16/2021 8:04:00 AM, 8/16/2021 12:04:00 PM, 12.658501625061
8/16/2021 8:05:00 AM, 8/16/2021 12:05:00 PM, 12.658501625061
8/16/2021 8:06:00 AM, 8/16/2021 12:06:00 PM, 12.658501625061
8/16/2021 8:07:00 AM, 8/16/2021 12:07:00 PM, 13.1658611297607
8/16/2021 8:08:00 AM, 8/16/2021 12:08:00 PM, 12.8206453323364
8/16/2021 8:09:00 AM, 8/16/2021 12:09:00 PM, 13.2951745986938
8/16/2021 8:10:00 AM, 8/16/2021 12:10:00 PM, 13.6782484054565
8/16/2021 8:11:00 AM, 8/16/2021 12:11:00 PM, 13.7339344024658
8/16/2021 8:12:00 AM, 8/16/2021 12:12:00 PM, 13.6988887786865
8/16/2021 8:13:00 AM, 8/16/2021 12:13:00 PM, 13.6522045135498
8/16/2021 8:14:00 AM, 8/16/2021 12:14:00 PM, 13.7826375961304
8/16/2021 8:15:00 AM, 8/16/2021 12:15:00 PM, 14.1874074935913
8/16/2021 8:16:00 AM, 8/16/2021 12:16:00 PM, 14.8513278961182
8/16/2021 8:17:00 AM, 8/16/2021 12:17:00 PM, 14.589243888855
8/16/2021 8:18:00 AM, 8/16/2021 12:18:00 PM, 15.8171272277832
8/16/2021 8:19:00 AM, 8/16/2021 12:19:00 PM, 17.6370410919189
8/16/2021 8:20:00 AM, 8/16/2021 12:20:00 PM, 16.7739124298096
8/16/2021 8:21:00 AM, 8/16/2021 12:21:00 PM, 17.6433353424072
8/16/2021 8:22:00 AM, 8/16/2021 12:22:00 PM, 15.894476890564
8/16/2021 8:23:00 AM, 8/16/2021 12:23:00 PM, 15.5152902603149
8/16/2021 8:24:00 AM, 8/16/2021 12:24:00 PM, 15.4841175079346
8/16/2021 8:25:00 AM, 8/16/2021 12:25:00 PM, 15.6250867843628
8/16/2021 8:26:00 AM, 8/16/2021 12:26:00 PM, 15.8892526626587
8/16/2021 8:27:00 AM, 8/16/2021 12:27:00 PM, 33.2299003601074
8/16/2021 8:28:00 AM, 8/16/2021 12:28:00 PM, 22.2635803222656
8/16/2021 8:29:00 AM, 8/16/2021 12:29:00 PM, 17.7897911071777
8/16/2021 8:30:00 AM, 8/16/2021 12:30:00 PM, 16.9442844390869
8/16/2021 8:31:00 AM, 8/16/2021 12:31:00 PM, 17.810640335083
8/16/2021 8:32:00 AM, 8/16/2021 12:32:00 PM, 28.524715423584
8/16/2021 8:33:00 AM, 8/16/2021 12:33:00 PM, 19.5596294403076
8/16/2021 8:34:00 AM, 8/16/2021 12:34:00 PM, 16.9505176544189
8/16/2021 8:35:00 AM, 8/16/2021 12:35:00 PM, 16.8208847045898
8/16/2021 8:36:00 AM, 8/16/2021 12:36:00 PM, 17.0052585601807
8/16/2021 8:37:00 AM, 8/16/2021 12:37:00 PM, 19.6640892028809
8/16/2021 8:38:00 AM, 8/16/2021 12:38:00 PM, 17.4048919677734
8/16/2021 8:39:00 AM, 8/16/2021 12:39:00 PM, 32.7103004455566
8/16/2021 8:40:00 AM, 8/16/2021 12:40:00 PM, 31.4707908630371
8/16/2021 8:41:00 AM, 8/16/2021 12:41:00 PM, 29.3044528961182
8/16/2021 8:42:00 AM, 8/16/2021 12:42:00 PM, 28.1900691986084
8/16/2021 8:43:00 AM, 8/16/2021 12:43:00 PM, 22.9310436248779
8/16/2021 8:44:00 AM, 8/16/2021 12:44:00 PM, 19.0698394775391
8/16/2021 8:45:00 AM, 8/16/2021 12:45:00 PM, 17.6618747711182
8/16/2021 8:46:00 AM, 8/16/2021 12:46:00 PM, 16.9377155303955
8/16/2021 8:47:00 AM, 8/16/2021 12:47:00 PM, 17.273717880249
8/16/2021 8:48:00 AM, 8/16/2021 12:48:00 PM, 16.5377788543701
8/16/2021 8:49:00 AM, 8/16/2021 12:49:00 PM, 16.0715446472168
8/16/2021 8:50:00 AM, 8/16/2021 12:50:00 PM, 16.1136875152588
8/16/2021 8:51:00 AM, 8/16/2021 12:51:00 PM, 24.5583209991455
8/16/2021 8:52:00 AM, 8/16/2021 12:52:00 PM, 17.3056259155273
8/16/2021 8:53:00 AM, 8/16/2021 12:53:00 PM, 16.4493770599365
8/16/2021 8:54:00 AM, 8/16/2021 12:54:00 PM, 16.1404323577881
8/16/2021 8:55:00 AM, 8/16/2021 12:55:00 PM, 16.155237197876
8/16/2021 8:56:00 AM, 8/16/2021 12:56:00 PM, 16.1547145843506
8/16/2021 8:57:00 AM, 8/16/2021 12:57:00 PM, 15.9905242919922
8/16/2021 8:58:00 AM, 8/16/2021 12:58:00 PM, 15.4812984466553
8/16/2021 8:59:00 AM, 8/16/2021 12:59:00 PM, 15.6255750656128
8/16/2021 9:00:00 AM, 8/16/2021 1:00:00 PM, 15.3611717224121
8/16/2021 9:01:00 AM, 8/16/2021 1:01:00 PM, 14.7536201477051
8/16/2021 9:02:00 AM, 8/16/2021 1:02:00 PM, 14.6390342712402
8/16/2021 9:03:00 AM, 8/16/2021 1:03:00 PM, 14.8107500076294
8/16/2021 9:04:00 AM, 8/16/2021 1:04:00 PM, 15.3691139221191
8/16/2021 9:05:00 AM, 8/16/2021 1:05:00 PM, 14.2229814529419
8/16/2021 9:06:00 AM, 8/16/2021 1:06:00 PM, 14.1713905334473
8/16/2021 9:07:00 AM, 8/16/2021 1:07:00 PM, 14.1713905334473
8/16/2021 9:08:00 AM, 8/16/2021 1:08:00 PM, 14.776801109314
8/16/2021 9:09:00 AM, 8/16/2021 1:09:00 PM, 15.6336631774902
8/16/2021 9:10:00 AM, 8/16/2021 1:10:00 PM, 16.8328514099121
8/16/2021 9:11:00 AM, 8/16/2021 1:11:00 PM, 16.4449653625488
8/16/2021 9:12:00 AM, 8/16/2021 1:12:00 PM, 16.1788330078125
8/16/2021 9:13:00 AM, 8/16/2021 1:13:00 PM, 16.7086658477783
8/16/2021 9:14:00 AM, 8/16/2021 1:14:00 PM, 16.8948917388916
8/16/2021 9:15:00 AM, 8/16/2021 1:15:00 PM, 17.3274002075195
8/16/2021 9:16:00 AM, 8/16/2021 1:16:00 PM, 17.8179168701172
8/16/2021 9:17:00 AM, 8/16/2021 1:17:00 PM, 18.5140285491943
8/16/2021 9:18:00 AM, 8/16/2021 1:18:00 PM, 17.6972198486328
8/16/2021 9:19:00 AM, 8/16/2021 1:19:00 PM, 17.2965145111084
8/16/2021 9:20:00 AM, 8/16/2021 1:20:00 PM, 16.652515411377
8/16/2021 9:21:00 AM, 8/16/2021 1:21:00 PM, 17.5446300506592
8/16/2021 9:22:00 AM, 8/16/2021 1:22:00 PM, 16.4538631439209
8/16/2021 9:23:00 AM, 8/16/2021 1:23:00 PM, 16.3419170379639
8/16/2021 9:24:00 AM, 8/16/2021 1:24:00 PM, 16.7001609802246
8/16/2021 9:25:00 AM, 8/16/2021 1:25:00 PM, 16.4849967956543
8/16/2021 9:26:00 AM, 8/16/2021 1:26:00 PM, 15.2961730957031
8/16/2021 9:27:00 AM, 8/16/2021 1:27:00 PM, 15.426383972168
8/16/2021 9:28:00 AM, 8/16/2021 1:28:00 PM, 15.4181098937988
8/16/2021 9:29:00 AM, 8/16/2021 1:29:00 PM, 14.7486028671265
8/16/2021 9:30:00 AM, 8/16/2021 1:30:00 PM, 15.5632553100586
8/16/2021 9:31:00 AM, 8/16/2021 1:31:00 PM, 15.4106254577637
8/16/2021 9:32:00 AM, 8/16/2021 1:32:00 PM, 15.4526271820068
8/16/2021 9:33:00 AM, 8/16/2021 1:33:00 PM, 15.5186386108398
8/16/2021 9:34:00 AM, 8/16/2021 1:34:00 PM, 15.7951078414917
8/16/2021 9:35:00 AM, 8/16/2021 1:35:00 PM, 15.1364736557007
8/16/2021 9:36:00 AM, 8/16/2021 1:36:00 PM, 16.4420375823975
8/16/2021 9:37:00 AM, 8/16/2021 1:37:00 PM, 17.2634792327881
8/16/2021 9:38:00 AM, 8/16/2021 1:38:00 PM, 16.8876857757568
8/16/2021 9:39:00 AM, 8/16/2021 1:39:00 PM, 16.7605094909668
8/16/2021 9:40:00 AM, 8/16/2021 1:40:00 PM, 16.0224056243896
8/16/2021 9:41:00 AM, 8/16/2021 1:41:00 PM, 16.3875751495361
8/16/2021 9:42:00 AM, 8/16/2021 1:42:00 PM, 16.1425094604492
8/16/2021 9:43:00 AM, 8/16/2021 1:43:00 PM, 16.799732208252
8/16/2021 9:44:00 AM, 8/16/2021 1:44:00 PM, 17.5098743438721
8/16/2021 9:45:00 AM, 8/16/2021 1:45:00 PM, 19.1411590576172
8/16/2021 9:46:00 AM, 8/16/2021 1:46:00 PM, 19.9943923950195
8/16/2021 9:47:00 AM, 8/16/2021 1:47:00 PM, 19.0500545501709
8/16/2021 9:48:00 AM, 8/16/2021 1:48:00 PM, 16.5296897888184
8/16/2021 9:49:00 AM, 8/16/2021 1:49:00 PM, 16.3156890869141
8/16/2021 9:50:00 AM, 8/16/2021 1:50:00 PM, 16.9319019317627
8/16/2021 9:51:00 AM, 8/16/2021 1:51:00 PM, 18.3997192382812
8/16/2021 9:52:00 AM, 8/16/2021 1:52:00 PM, 20.041934967041
8/16/2021 9:53:00 AM, 8/16/2021 1:53:00 PM, 20.0262107849121
8/16/2021 9:54:00 AM, 8/16/2021 1:54:00 PM, 20.2419471740723
8/16/2021 9:55:00 AM, 8/16/2021 1:55:00 PM, 20.1353759765625
8/16/2021 9:56:00 AM, 8/16/2021 1:56:00 PM, 20.0403461456299
8/16/2021 9:57:00 AM, 8/16/2021 1:57:00 PM, 20.1182384490967
8/16/2021 9:58:00 AM, 8/16/2021 1:58:00 PM, 20.0149993896484
8/16/2021 9:59:00 AM, 8/16/2021 1:59:00 PM, 19.6215476989746
8/16/2021 10:00:00 AM, 8/16/2021 2:00:00 PM, 19.1770210266113
8/16/2021 10:01:00 AM, 8/16/2021 2:01:00 PM, 19.7851219177246
8/16/2021 10:02:00 AM, 8/16/2021 2:02:00 PM, 19.4085311889648
8/16/2021 10:03:00 AM, 8/16/2021 2:03:00 PM, 19.0352802276611
8/16/2021 10:04:00 AM, 8/16/2021 2:04:00 PM, 17.9378852844238
8/16/2021 10:05:00 AM, 8/16/2021 2:05:00 PM, 17.1231632232666
8/16/2021 10:06:00 AM, 8/16/2021 2:06:00 PM, 13.9131393432617
8/16/2021 10:07:00 AM, 8/16/2021 2:07:00 PM, 14.1302976608276
8/16/2021 10:08:00 AM, 8/16/2021 2:08:00 PM, 14.1302976608276
8/16/2021 10:09:00 AM, 8/16/2021 2:09:00 PM, 11.4074296951294
8/16/2021 10:10:00 AM, 8/16/2021 2:10:00 PM, 11.5558176040649
8/16/2021 10:11:00 AM, 8/16/2021 2:11:00 PM, 11.3343896865845
8/16/2021 10:12:00 AM, 8/16/2021 2:12:00 PM, 14.7401866912842
8/16/2021 10:13:00 AM, 8/16/2021 2:13:00 PM, 16.2926483154297
8/16/2021 10:14:00 AM, 8/16/2021 2:14:00 PM, 16.3770885467529
8/16/2021 10:15:00 AM, 8/16/2021 2:15:00 PM, 17.57204246521
8/16/2021 10:16:00 AM, 8/16/2021 2:16:00 PM, 17.4785442352295
8/16/2021 10:17:00 AM, 8/16/2021 2:17:00 PM, 17.5579471588135
8/16/2021 10:18:00 AM, 8/16/2021 2:18:00 PM, 17.9166393280029
8/16/2021 10:19:00 AM, 8/16/2021 2:19:00 PM, 17.7321376800537
8/16/2021 10:20:00 AM, 8/16/2021 2:20:00 PM, 17.9009532928467
8/16/2021 10:21:00 AM, 8/16/2021 2:21:00 PM, 17.7370262145996
8/16/2021 10:22:00 AM, 8/16/2021 2:22:00 PM, 15.7674016952515
8/16/2021 10:23:00 AM, 8/16/2021 2:23:00 PM, 12.6268253326416
8/16/2021 10:24:00 AM, 8/16/2021 2:24:00 PM, 13.0298137664795
8/16/2021 10:25:00 AM, 8/16/2021 2:25:00 PM, 15.1700448989868
8/16/2021 10:26:00 AM, 8/16/2021 2:26:00 PM, 17.105936050415
8/16/2021 10:27:00 AM, 8/16/2021 2:27:00 PM, 17.2456951141357
8/16/2021 10:28:00 AM, 8/16/2021 2:28:00 PM, 14.7860422134399
8/16/2021 10:29:00 AM, 8/16/2021 2:29:00 PM, 14.0128526687622
8/16/2021 10:30:00 AM, 8/16/2021 2:30:00 PM, 13.7370166778564
8/16/2021 10:31:00 AM, 8/16/2021 2:31:00 PM, 15.0989208221436
8/16/2021 10:32:00 AM, 8/16/2021 2:32:00 PM, 15.1892261505127
8/16/2021 10:33:00 AM, 8/16/2021 2:33:00 PM, 13.757851600647
8/16/2021 10:34:00 AM, 8/16/2021 2:34:00 PM, 13.2309446334839
8/16/2021 10:35:00 AM, 8/16/2021 2:35:00 PM, 11.7555227279663
8/16/2021 10:36:00 AM, 8/16/2021 2:36:00 PM, 11.6233310699463
8/16/2021 10:37:00 AM, 8/16/2021 2:37:00 PM, 11.4038209915161
8/16/2021 10:38:00 AM, 8/16/2021 2:38:00 PM, 11.5696220397949
8/16/2021 10:39:00 AM, 8/16/2021 2:39:00 PM, 11.6345872879028
8/16/2021 10:40:00 AM, 8/16/2021 2:40:00 PM, 11.7971439361572
8/16/2021 10:41:00 AM, 8/16/2021 2:41:00 PM, 11.6773080825806
8/16/2021 10:42:00 AM, 8/16/2021 2:42:00 PM, 11.6428813934326
8/16/2021 10:43:00 AM, 8/16/2021 2:43:00 PM, 12.1833963394165
8/16/2021 10:44:00 AM, 8/16/2021 2:44:00 PM, 12.5459251403809
8/16/2021 10:45:00 AM, 8/16/2021 2:45:00 PM, 12.3025197982788
8/16/2021 10:46:00 AM, 8/16/2021 2:46:00 PM, 12.3493680953979
8/16/2021 10:47:00 AM, 8/16/2021 2:47:00 PM, 11.9228372573853
8/16/2021 10:48:00 AM, 8/16/2021 2:48:00 PM, 12.0827074050903
8/16/2021 10:49:00 AM, 8/16/2021 2:49:00 PM, 13.0189380645752
8/16/2021 10:50:00 AM, 8/16/2021 2:50:00 PM, 13.2430000305176
8/16/2021 10:51:00 AM, 8/16/2021 2:51:00 PM, 13.4875516891479
8/16/2021 10:52:00 AM, 8/16/2021 2:52:00 PM, 14.2154941558838
8/16/2021 10:53:00 AM, 8/16/2021 2:53:00 PM, 13.8501100540161
8/16/2021 10:54:00 AM, 8/16/2021 2:54:00 PM, 13.6138095855713
8/16/2021 10:55:00 AM, 8/16/2021 2:55:00 PM, 13.2831563949585
8/16/2021 10:56:00 AM, 8/16/2021 2:56:00 PM, 13.3645086288452
8/16/2021 10:57:00 AM, 8/16/2021 2:57:00 PM, 13.6497583389282
8/16/2021 10:58:00 AM, 8/16/2021 2:58:00 PM, 13.644947052002
8/16/2021 10:59:00 AM, 8/16/2021 2:59:00 PM, 15.0702743530273
8/16/2021 11:00:00 AM, 8/16/2021 3:00:00 PM, 15.196102142334
8/16/2021 11:01:00 AM, 8/16/2021 3:01:00 PM, 14.4920701980591
8/16/2021 11:02:00 AM, 8/16/2021 3:02:00 PM, 14.0500545501709
8/16/2021 11:03:00 AM, 8/16/2021 3:03:00 PM, 14.0812129974365
8/16/2021 11:04:00 AM, 8/16/2021 3:04:00 PM, 13.8575792312622
8/16/2021 11:05:00 AM, 8/16/2021 3:05:00 PM, 13.2338151931763
8/16/2021 11:06:00 AM, 8/16/2021 3:06:00 PM, 12.8478689193726
8/16/2021 11:07:00 AM, 8/16/2021 3:07:00 PM, 12.201621055603
8/16/2021 11:08:00 AM, 8/16/2021 3:08:00 PM, 12.095290184021
8/16/2021 11:09:00 AM, 8/16/2021 3:09:00 PM, 12.095290184021
8/16/2021 11:10:00 AM, 8/16/2021 3:10:00 PM, 12.5921239852905
8/16/2021 11:11:00 AM, 8/16/2021 3:11:00 PM, 12.6911010742187
8/16/2021 11:12:00 AM, 8/16/2021 3:12:00 PM, 12.3564233779907
8/16/2021 11:13:00 AM, 8/16/2021 3:13:00 PM, 11.4834032058716
8/16/2021 11:14:00 AM, 8/16/2021 3:14:00 PM, 11.2811641693115
8/16/2021 11:15:00 AM, 8/16/2021 3:15:00 PM, 11.3434066772461
8/16/2021 11:16:00 AM, 8/16/2021 3:16:00 PM, 11.477632522583
8/16/2021 11:17:00 AM, 8/16/2021 3:17:00 PM, 11.8973226547241
8/16/2021 11:18:00 AM, 8/16/2021 3:18:00 PM, 11.4260740280151
8/16/2021 11:19:00 AM, 8/16/2021 3:19:00 PM, 11.5842561721802
8/16/2021 11:20:00 AM, 8/16/2021 3:20:00 PM, 11.3282623291016
8/16/2021 11:21:00 AM, 8/16/2021 3:21:00 PM, 11.3254356384277
8/16/2021 11:22:00 AM, 8/16/2021 3:22:00 PM, 10.174693107605
8/16/2021 11:23:00 AM, 8/16/2021 3:23:00 PM, 10.2372884750366
8/16/2021 11:24:00 AM, 8/16/2021 3:24:00 PM, 10.4855680465698
8/16/2021 11:25:00 AM, 8/16/2021 3:25:00 PM, 10.7941656112671
8/16/2021 11:26:00 AM, 8/16/2021 3:26:00 PM, 10.158091545105
8/16/2021 11:27:00 AM, 8/16/2021 3:27:00 PM, 12.0997543334961
8/16/2021 11:28:00 AM, 8/16/2021 3:28:00 PM, 11.1577796936035
8/16/2021 11:29:00 AM, 8/16/2021 3:29:00 PM, 11.7761011123657
8/16/2021 11:30:00 AM, 8/16/2021 3:30:00 PM, 11.9602785110474
8/16/2021 11:31:00 AM, 8/16/2021 3:31:00 PM, 12.0257959365845
8/16/2021 11:32:00 AM, 8/16/2021 3:32:00 PM, 11.108283996582
8/16/2021 11:33:00 AM, 8/16/2021 3:33:00 PM, 11.791332244873
8/16/2021 11:34:00 AM, 8/16/2021 3:34:00 PM, 11.9865140914917
8/16/2021 11:35:00 AM, 8/16/2021 3:35:00 PM, 11.8032121658325
8/16/2021 11:36:00 AM, 8/16/2021 3:36:00 PM, 12.1003446578979
8/16/2021 11:37:00 AM, 8/16/2021 3:37:00 PM, 10.7539615631104
8/16/2021 11:38:00 AM, 8/16/2021 3:38:00 PM, 10.836745262146
8/16/2021 11:39:00 AM, 8/16/2021 3:39:00 PM, 11.2201309204102
8/16/2021 11:40:00 AM, 8/16/2021 3:40:00 PM, 10.6871213912964
8/16/2021 11:41:00 AM, 8/16/2021 3:41:00 PM, 10.4866676330566
8/16/2021 11:42:00 AM, 8/16/2021 3:42:00 PM, 10.0458498001099
8/16/2021 11:43:00 AM, 8/16/2021 3:43:00 PM, 10.4118728637695
8/16/2021 11:44:00 AM, 8/16/2021 3:44:00 PM, 10.3278923034668
8/16/2021 11:45:00 AM, 8/16/2021 3:45:00 PM, 11.0850343704224
8/16/2021 11:46:00 AM, 8/16/2021 3:46:00 PM, 10.9648694992065
8/16/2021 11:47:00 AM, 8/16/2021 3:47:00 PM, 11.470799446106
8/16/2021 11:48:00 AM, 8/16/2021 3:48:00 PM, 11.6710481643677
8/16/2021 11:49:00 AM, 8/16/2021 3:49:00 PM, 11.4137210845947
8/16/2021 11:50:00 AM, 8/16/2021 3:50:00 PM, 11.3552618026733
8/16/2021 11:51:00 AM, 8/16/2021 3:51:00 PM, 11.1922130584717
8/16/2021 11:52:00 AM, 8/16/2021 3:52:00 PM, 11.4862031936646
8/16/2021 11:53:00 AM, 8/16/2021 3:53:00 PM, 11.0817737579346
8/16/2021 11:54:00 AM, 8/16/2021 3:54:00 PM, 11.1206121444702
8/16/2021 11:55:00 AM, 8/16/2021 3:55:00 PM, 10.9887638092041
8/16/2021 11:56:00 AM, 8/16/2021 3:56:00 PM, 11.4931745529175
8/16/2021 11:57:00 AM, 8/16/2021 3:57:00 PM, 11.8052234649658
8/16/2021 11:58:00 AM, 8/16/2021 3:58:00 PM, 12.2735872268677
8/16/2021 11:59:00 AM, 8/16/2021 3:59:00 PM, 12.4762125015259
8/16/2021 12:00:00 PM, 8/16/2021 4:00:00 PM, 12.4007015228271
8/16/2021 12:01:00 PM, 8/16/2021 4:01:00 PM, 12.4745635986328
8/16/2021 12:02:00 PM, 8/16/2021 4:02:00 PM, 13.1253128051758
8/16/2021 12:03:00 PM, 8/16/2021 4:03:00 PM, 13.7449541091919
8/16/2021 12:04:00 PM, 8/16/2021 4:04:00 PM, 13.5792436599731
8/16/2021 12:05:00 PM, 8/16/2021 4:05:00 PM, 14.3433685302734
8/16/2021 12:06:00 PM, 8/16/2021 4:06:00 PM, 14.8784446716309
8/16/2021 12:07:00 PM, 8/16/2021 4:07:00 PM, 15.1157808303833
8/16/2021 12:08:00 PM, 8/16/2021 4:08:00 PM, 16.2440605163574
8/16/2021 12:09:00 PM, 8/16/2021 4:09:00 PM, 16.3180160522461
8/16/2021 12:10:00 PM, 8/16/2021 4:10:00 PM, 16.3180160522461
8/16/2021 12:11:00 PM, 8/16/2021 4:11:00 PM, 16.5372276306152
8/16/2021 12:12:00 PM, 8/16/2021 4:12:00 PM, 16.4543972015381
8/16/2021 12:13:00 PM, 8/16/2021 4:13:00 PM, 16.8487968444824
8/16/2021 12:14:00 PM, 8/16/2021 4:14:00 PM, 16.8560409545898
8/16/2021 12:15:00 PM, 8/16/2021 4:15:00 PM, 15.9829626083374
8/16/2021 12:16:00 PM, 8/16/2021 4:16:00 PM, 14.6708898544312
8/16/2021 12:17:00 PM, 8/16/2021 4:17:00 PM, 13.4211320877075
8/16/2021 12:18:00 PM, 8/16/2021 4:18:00 PM, 13.6979780197144
8/16/2021 12:19:00 PM, 8/16/2021 4:19:00 PM, 15.1802053451538
8/16/2021 12:20:00 PM, 8/16/2021 4:20:00 PM, 14.0999336242676
8/16/2021 12:21:00 PM, 8/16/2021 4:21:00 PM, 12.500638961792
8/16/2021 12:22:00 PM, 8/16/2021 4:22:00 PM, 11.9174194335938
8/16/2021 12:23:00 PM, 8/16/2021 4:23:00 PM, 8.49067974090576
8/16/2021 12:24:00 PM, 8/16/2021 4:24:00 PM, 7.70323467254639
8/16/2021 12:25:00 PM, 8/16/2021 4:25:00 PM, 6.78433227539063
8/16/2021 12:26:00 PM, 8/16/2021 4:26:00 PM, 6.10943603515625
8/16/2021 12:27:00 PM, 8/16/2021 4:27:00 PM, 4.32073926925659
8/16/2021 12:28:00 PM, 8/16/2021 4:28:00 PM, 5.15954875946045
8/16/2021 12:29:00 PM, 8/16/2021 4:29:00 PM, 5.14210510253906
8/16/2021 12:30:00 PM, 8/16/2021 4:30:00 PM, 5.36650466918945
8/16/2021 12:31:00 PM, 8/16/2021 4:31:00 PM, 4.76210737228394
8/16/2021 12:32:00 PM, 8/16/2021 4:32:00 PM, 4.85575246810913
8/16/2021 12:33:00 PM, 8/16/2021 4:33:00 PM, 3.82826399803162
8/16/2021 12:34:00 PM, 8/16/2021 4:34:00 PM, 5.01634311676025
8/16/2021 12:35:00 PM, 8/16/2021 4:35:00 PM, 5.70789527893066
8/16/2021 12:36:00 PM, 8/16/2021 4:36:00 PM, 6.90607595443726
8/16/2021 12:37:00 PM, 8/16/2021 4:37:00 PM, 6.34351873397827
8/16/2021 12:38:00 PM, 8/16/2021 4:38:00 PM, 6.4579496383667
8/16/2021 12:39:00 PM, 8/16/2021 4:39:00 PM, 6.54183387756348
8/16/2021 12:40:00 PM, 8/16/2021 4:40:00 PM, 7.7789134979248
8/16/2021 12:41:00 PM, 8/16/2021 4:41:00 PM, 8.407546043396
8/16/2021 12:42:00 PM, 8/16/2021 4:42:00 PM, 8.53330516815186
8/16/2021 12:43:00 PM, 8/16/2021 4:43:00 PM, 9.47036361694336
8/16/2021 12:44:00 PM, 8/16/2021 4:44:00 PM, 9.59342575073242
8/16/2021 12:45:00 PM, 8/16/2021 4:45:00 PM, 9.57239151000977
8/16/2021 12:46:00 PM, 8/16/2021 4:46:00 PM, 9.94917678833008
8/16/2021 12:47:00 PM, 8/16/2021 4:47:00 PM, 10.2578296661377
8/16/2021 12:48:00 PM, 8/16/2021 4:48:00 PM, 10.1121187210083
8/16/2021 12:49:00 PM, 8/16/2021 4:49:00 PM, 9.96188545227051
8/16/2021 12:50:00 PM, 8/16/2021 4:50:00 PM, 9.95417022705078
8/16/2021 12:51:00 PM, 8/16/2021 4:51:00 PM, 10.6590614318848
8/16/2021 12:52:00 PM, 8/16/2021 4:52:00 PM, 10.8529977798462
8/16/2021 12:53:00 PM, 8/16/2021 4:53:00 PM, 10.0274028778076
8/16/2021 12:54:00 PM, 8/16/2021 4:54:00 PM, 10.9370756149292
8/16/2021 12:55:00 PM, 8/16/2021 4:55:00 PM, 11.0756244659424
8/16/2021 12:56:00 PM, 8/16/2021 4:56:00 PM, 10.8304529190063
8/16/2021 12:57:00 PM, 8/16/2021 4:57:00 PM, 10.7637910842896
8/16/2021 12:58:00 PM, 8/16/2021 4:58:00 PM, 9.46213340759277
8/16/2021 12:59:00 PM, 8/16/2021 4:59:00 PM, 9.36693859100342
8/16/2021 1:00:00 PM, 8/16/2021 5:00:00 PM, 9.53798294067383
8/16/2021 1:01:00 PM, 8/16/2021 5:01:00 PM, 9.23771190643311
8/16/2021 1:02:00 PM, 8/16/2021 5:02:00 PM, 8.99003887176514
8/16/2021 1:03:00 PM, 8/16/2021 5:03:00 PM, 8.50049209594727
8/16/2021 1:04:00 PM, 8/16/2021 5:04:00 PM, 8.17117023468018
8/16/2021 1:05:00 PM, 8/16/2021 5:05:00 PM, 7.04145812988281
8/16/2021 1:06:00 PM, 8/16/2021 5:06:00 PM, 6.87291479110718
8/16/2021 1:07:00 PM, 8/16/2021 5:07:00 PM, 6.93321228027344
8/16/2021 1:08:00 PM, 8/16/2021 5:08:00 PM, 6.57303285598755
8/16/2021 1:09:00 PM, 8/16/2021 5:09:00 PM, 6.57614469528198
8/16/2021 1:10:00 PM, 8/16/2021 5:10:00 PM, 7.57008409500122
8/16/2021 1:11:00 PM, 8/16/2021 5:11:00 PM, 7.57008409500122
8/16/2021 1:12:00 PM, 8/16/2021 5:12:00 PM, 8.72292327880859
8/16/2021 1:13:00 PM, 8/16/2021 5:13:00 PM, 9.38408851623535
8/16/2021 1:14:00 PM, 8/16/2021 5:14:00 PM, 10.2691917419434
8/16/2021 1:15:00 PM, 8/16/2021 5:15:00 PM, 10.4950389862061
8/16/2021 1:16:00 PM, 8/16/2021 5:16:00 PM, 9.66388130187988
8/16/2021 1:17:00 PM, 8/16/2021 5:17:00 PM, 9.41018104553223
8/16/2021 1:18:00 PM, 8/16/2021 5:18:00 PM, 8.58211708068848
8/16/2021 1:19:00 PM, 8/16/2021 5:19:00 PM, 8.27639389038086
8/16/2021 1:20:00 PM, 8/16/2021 5:20:00 PM, 8.45984935760498
8/16/2021 1:21:00 PM, 8/16/2021 5:21:00 PM, 9.10474681854248
8/16/2021 1:22:00 PM, 8/16/2021 5:22:00 PM, 9.50043392181396
8/16/2021 1:23:00 PM, 8/16/2021 5:23:00 PM, 10.2872314453125
8/16/2021 1:24:00 PM, 8/16/2021 5:24:00 PM, 10.8009014129639
8/16/2021 1:25:00 PM, 8/16/2021 5:25:00 PM, 11.2791919708252
8/16/2021 1:26:00 PM, 8/16/2021 5:26:00 PM, 11.7034378051758
8/16/2021 1:27:00 PM, 8/16/2021 5:27:00 PM, 11.8460397720337
8/16/2021 1:28:00 PM, 8/16/2021 5:28:00 PM, 11.8404874801636
8/16/2021 1:29:00 PM, 8/16/2021 5:29:00 PM, 11.9266185760498
8/16/2021 1:30:00 PM, 8/16/2021 5:30:00 PM, 12.3322954177856
8/16/2021 1:31:00 PM, 8/16/2021 5:31:00 PM, 12.5942449569702
8/16/2021 1:32:00 PM, 8/16/2021 5:32:00 PM, 12.9760122299194
8/16/2021 1:33:00 PM, 8/16/2021 5:33:00 PM, 13.4007902145386
8/16/2021 1:34:00 PM, 8/16/2021 5:34:00 PM, 12.9106388092041
8/16/2021 1:35:00 PM, 8/16/2021 5:35:00 PM, 12.8841333389282
8/16/2021 1:36:00 PM, 8/16/2021 5:36:00 PM, 13.102972984314
8/16/2021 1:37:00 PM, 8/16/2021 5:37:00 PM, 11.9416246414185
8/16/2021 1:38:00 PM, 8/16/2021 5:38:00 PM, 12.2272958755493
8/16/2021 1:39:00 PM, 8/16/2021 5:39:00 PM, 12.4466848373413
8/16/2021 1:40:00 PM, 8/16/2021 5:40:00 PM, 11.8268947601318
8/16/2021 1:41:00 PM, 8/16/2021 5:41:00 PM, 11.5317935943604
8/16/2021 1:42:00 PM, 8/16/2021 5:42:00 PM, 11.673020362854
8/16/2021 1:43:00 PM, 8/16/2021 5:43:00 PM, 12.2658491134644
8/16/2021 1:44:00 PM, 8/16/2021 5:44:00 PM, 11.9954690933228
8/16/2021 1:45:00 PM, 8/16/2021 5:45:00 PM, 10.7605972290039
8/16/2021 1:46:00 PM, 8/16/2021 5:46:00 PM, 11.5183410644531
8/16/2021 1:47:00 PM, 8/16/2021 5:47:00 PM, 12.5957803726196
8/16/2021 1:48:00 PM, 8/16/2021 5:48:00 PM, 12.63733959198
8/16/2021 1:49:00 PM, 8/16/2021 5:49:00 PM, 11.4554138183594
8/16/2021 1:50:00 PM, 8/16/2021 5:50:00 PM, 11.1987314224243
8/16/2021 1:51:00 PM, 8/16/2021 5:51:00 PM, 11.3930883407593
8/16/2021 1:52:00 PM, 8/16/2021 5:52:00 PM, 12.3385772705078
8/16/2021 1:53:00 PM, 8/16/2021 5:53:00 PM, 12.5400238037109
8/16/2021 1:54:00 PM, 8/16/2021 5:54:00 PM, 12.3473072052002
8/16/2021 1:55:00 PM, 8/16/2021 5:55:00 PM, 11.9463243484497
8/16/2021 1:56:00 PM, 8/16/2021 5:56:00 PM, 11.1563835144043
8/16/2021 1:57:00 PM, 8/16/2021 5:57:00 PM, 11.0989093780518
8/16/2021 1:58:00 PM, 8/16/2021 5:58:00 PM, 11.4081859588623
8/16/2021 1:59:00 PM, 8/16/2021 5:59:00 PM, 10.9325065612793
8/16/2021 2:00:00 PM, 8/16/2021 6:00:00 PM, 10.5005960464478
8/16/2021 2:01:00 PM, 8/16/2021 6:01:00 PM, 10.6200428009033
8/16/2021 2:02:00 PM, 8/16/2021 6:02:00 PM, 11.7849159240723
8/16/2021 2:03:00 PM, 8/16/2021 6:03:00 PM, 12.1575889587402
8/16/2021 2:04:00 PM, 8/16/2021 6:04:00 PM, 11.3080825805664
8/16/2021 2:05:00 PM, 8/16/2021 6:05:00 PM, 11.6234045028687
8/16/2021 2:06:00 PM, 8/16/2021 6:06:00 PM, 10.6606645584106
8/16/2021 2:07:00 PM, 8/16/2021 6:07:00 PM, 11.6543045043945
8/16/2021 2:08:00 PM, 8/16/2021 6:08:00 PM, 12.5690574645996
8/16/2021 2:09:00 PM, 8/16/2021 6:09:00 PM, 11.1050815582275
8/16/2021 2:10:00 PM, 8/16/2021 6:10:00 PM, 11.7040395736694
8/16/2021 2:11:00 PM, 8/16/2021 6:11:00 PM, 11.8538045883179
8/16/2021 2:12:00 PM, 8/16/2021 6:12:00 PM, 11.8538045883179
8/16/2021 2:13:00 PM, 8/16/2021 6:13:00 PM, 11.5647230148315
8/16/2021 2:14:00 PM, 8/16/2021 6:14:00 PM, 11.6945505142212
8/16/2021 2:15:00 PM, 8/16/2021 6:15:00 PM, 12.57541847229
8/16/2021 2:16:00 PM, 8/16/2021 6:16:00 PM, 12.1083765029907
8/16/2021 2:17:00 PM, 8/16/2021 6:17:00 PM, 11.1734237670898
8/16/2021 2:18:00 PM, 8/16/2021 6:18:00 PM, 13.3633890151978
8/16/2021 2:19:00 PM, 8/16/2021 6:19:00 PM, 11.3732814788818
8/16/2021 2:20:00 PM, 8/16/2021 6:20:00 PM, 9.92333126068115
8/16/2021 2:21:00 PM, 8/16/2021 6:21:00 PM, 9.55057334899902
8/16/2021 2:22:00 PM, 8/16/2021 6:22:00 PM, 9.49050045013428
8/16/2021 2:23:00 PM, 8/16/2021 6:23:00 PM, 9.35756015777588
8/16/2021 2:24:00 PM, 8/16/2021 6:24:00 PM, 8.92722225189209
8/16/2021 2:25:00 PM, 8/16/2021 6:25:00 PM, 9.39721775054932
8/16/2021 2:26:00 PM, 8/16/2021 6:26:00 PM, 9.81746387481689
8/16/2021 2:27:00 PM, 8/16/2021 6:27:00 PM, 10.7123546600342
8/16/2021 2:28:00 PM, 8/16/2021 6:28:00 PM, 10.0583295822144
8/16/2021 2:29:00 PM, 8/16/2021 6:29:00 PM, 9.78910541534424
8/16/2021 2:30:00 PM, 8/16/2021 6:30:00 PM, 10.0930061340332
8/16/2021 2:31:00 PM, 8/16/2021 6:31:00 PM, 10.4249353408813
8/16/2021 2:32:00 PM, 8/16/2021 6:32:00 PM, 10.728533744812
8/16/2021 2:33:00 PM, 8/16/2021 6:33:00 PM, 10.4036912918091
8/16/2021 2:34:00 PM, 8/16/2021 6:34:00 PM, 10.2513751983643
8/16/2021 2:35:00 PM, 8/16/2021 6:35:00 PM, 10.5483255386353
8/16/2021 2:36:00 PM, 8/16/2021 6:36:00 PM, 9.2773962020874
8/16/2021 2:37:00 PM, 8/16/2021 6:37:00 PM, 9.02267169952393
8/16/2021 2:38:00 PM, 8/16/2021 6:38:00 PM, 8.98083972930908
8/16/2021 2:39:00 PM, 8/16/2021 6:39:00 PM, 9.37168598175049
8/16/2021 2:40:00 PM, 8/16/2021 6:40:00 PM, 11.3056564331055
8/16/2021 2:41:00 PM, 8/16/2021 6:41:00 PM, 10.0112199783325
8/16/2021 2:42:00 PM, 8/16/2021 6:42:00 PM, 9.93034934997559
8/16/2021 2:43:00 PM, 8/16/2021 6:43:00 PM, 9.59221935272217
8/16/2021 2:44:00 PM, 8/16/2021 6:44:00 PM, 9.6279821395874
8/16/2021 2:45:00 PM, 8/16/2021 6:45:00 PM, 7.98132658004761
8/16/2021 2:46:00 PM, 8/16/2021 6:46:00 PM, 7.87531471252441
8/16/2021 2:47:00 PM, 8/16/2021 6:47:00 PM, 7.35120725631714
8/16/2021 2:48:00 PM, 8/16/2021 6:48:00 PM, 7.1523551940918
8/16/2021 2:49:00 PM, 8/16/2021 6:49:00 PM, 7.12376928329468
8/16/2021 2:50:00 PM, 8/16/2021 6:50:00 PM, 7.16369819641113
8/16/2021 2:51:00 PM, 8/16/2021 6:51:00 PM, 7.55002975463867
8/16/2021 2:52:00 PM, 8/16/2021 6:52:00 PM, 9.15560245513916
8/16/2021 2:53:00 PM, 8/16/2021 6:53:00 PM, 9.09326648712158
8/16/2021 2:54:00 PM, 8/16/2021 6:54:00 PM, 8.24768447875977
8/16/2021 2:55:00 PM, 8/16/2021 6:55:00 PM, 8.16423225402832
8/16/2021 2:56:00 PM, 8/16/2021 6:56:00 PM, 7.51915502548218
8/16/2021 2:57:00 PM, 8/16/2021 6:57:00 PM, 7.41527795791626
8/16/2021 2:58:00 PM, 8/16/2021 6:58:00 PM, 7.26959609985352
8/16/2021 2:59:00 PM, 8/16/2021 6:59:00 PM, 7.43689250946045
8/16/2021 3:00:00 PM, 8/16/2021 7:00:00 PM, 7.21189785003662
8/16/2021 3:01:00 PM, 8/16/2021 7:01:00 PM, 6.90901231765747
8/16/2021 3:02:00 PM, 8/16/2021 7:02:00 PM, 6.94962787628174
8/16/2021 3:03:00 PM, 8/16/2021 7:03:00 PM, 7.21339178085327
8/16/2021 3:04:00 PM, 8/16/2021 7:04:00 PM, 8.07196044921875
8/16/2021 3:05:00 PM, 8/16/2021 7:05:00 PM, 8.65239334106445
8/16/2021 3:06:00 PM, 8/16/2021 7:06:00 PM, 8.69100666046143
8/16/2021 3:07:00 PM, 8/16/2021 7:07:00 PM, 9.04544925689697
8/16/2021 3:08:00 PM, 8/16/2021 7:08:00 PM, 8.87019062042236
8/16/2021 3:09:00 PM, 8/16/2021 7:09:00 PM, 8.81450939178467
8/16/2021 3:10:00 PM, 8/16/2021 7:10:00 PM, 7.83756971359253
8/16/2021 3:11:00 PM, 8/16/2021 7:11:00 PM, 8.18495750427246
8/16/2021 3:12:00 PM, 8/16/2021 7:12:00 PM, 7.96786212921143
8/16/2021 3:13:00 PM, 8/16/2021 7:13:00 PM, 7.96786212921143
8/16/2021 3:14:00 PM, 8/16/2021 7:14:00 PM, 7.66564130783081
8/16/2021 3:15:00 PM, 8/16/2021 7:15:00 PM, 6.49431371688843
8/16/2021 3:16:00 PM, 8/16/2021 7:16:00 PM, 6.6818675994873
8/16/2021 3:17:00 PM, 8/16/2021 7:17:00 PM, 6.66122961044312
8/16/2021 3:18:00 PM, 8/16/2021 7:18:00 PM, 6.35242986679077
8/16/2021 3:19:00 PM, 8/16/2021 7:19:00 PM, 6.47450590133667
8/16/2021 3:20:00 PM, 8/16/2021 7:20:00 PM, 6.83523464202881
8/16/2021 3:21:00 PM, 8/16/2021 7:21:00 PM, 8.27708148956299
8/16/2021 3:22:00 PM, 8/16/2021 7:22:00 PM, 7.63284111022949
8/16/2021 3:23:00 PM, 8/16/2021 7:23:00 PM, 8.22690296173096
8/16/2021 3:24:00 PM, 8/16/2021 7:24:00 PM, 8.47647571563721
8/16/2021 3:25:00 PM, 8/16/2021 7:25:00 PM, 7.8228063583374
8/16/2021 3:26:00 PM, 8/16/2021 7:26:00 PM, 7.53550100326538
8/16/2021 3:27:00 PM, 8/16/2021 7:27:00 PM, 6.27447462081909
8/16/2021 3:28:00 PM, 8/16/2021 7:28:00 PM, 6.09684944152832
8/16/2021 3:29:00 PM, 8/16/2021 7:29:00 PM, 6.00279760360718
8/16/2021 3:30:00 PM, 8/16/2021 7:30:00 PM, 5.83667516708374
8/16/2021 3:31:00 PM, 8/16/2021 7:31:00 PM, 6.71475028991699
8/16/2021 3:32:00 PM, 8/16/2021 7:32:00 PM, 10.0652122497559
8/16/2021 3:33:00 PM, 8/16/2021 7:33:00 PM, 9.90358638763428
8/16/2021 3:34:00 PM, 8/16/2021 7:34:00 PM, 8.55356025695801
8/16/2021 3:35:00 PM, 8/16/2021 7:35:00 PM, 8.47672176361084
8/16/2021 3:36:00 PM, 8/16/2021 7:36:00 PM, 9.16100215911865
8/16/2021 3:37:00 PM, 8/16/2021 7:37:00 PM, 8.10365104675293
8/16/2021 3:38:00 PM, 8/16/2021 7:38:00 PM, 8.61939907073975
8/16/2021 3:39:00 PM, 8/16/2021 7:39:00 PM, 7.44529104232788
8/16/2021 3:40:00 PM, 8/16/2021 7:40:00 PM, 9.5980806350708
8/16/2021 3:41:00 PM, 8/16/2021 7:41:00 PM, 10.1451368331909
8/16/2021 3:42:00 PM, 8/16/2021 7:42:00 PM, 8.46884727478027
8/16/2021 3:43:00 PM, 8/16/2021 7:43:00 PM, 7.58797359466553
8/16/2021 3:44:00 PM, 8/16/2021 7:44:00 PM, 8.60126495361328
8/16/2021 3:45:00 PM, 8/16/2021 7:45:00 PM, 8.68983745574951
8/16/2021 3:46:00 PM, 8/16/2021 7:46:00 PM, 9.0446310043335
8/16/2021 3:47:00 PM, 8/16/2021 7:47:00 PM, 9.58698177337646
8/16/2021 3:48:00 PM, 8/16/2021 7:48:00 PM, 9.32143115997314
8/16/2021 3:49:00 PM, 8/16/2021 7:49:00 PM, 8.52215576171875
8/16/2021 3:50:00 PM, 8/16/2021 7:50:00 PM, 6.9815502166748
8/16/2021 3:51:00 PM, 8/16/2021 7:51:00 PM, 6.60934352874756
8/16/2021 3:52:00 PM, 8/16/2021 7:52:00 PM, 7.29320287704468
8/16/2021 3:53:00 PM, 8/16/2021 7:53:00 PM, 7.85369110107422
8/16/2021 3:54:00 PM, 8/16/2021 7:54:00 PM, 7.54249906539917
8/16/2021 3:55:00 PM, 8/16/2021 7:55:00 PM, 9.29668235778809
8/16/2021 3:56:00 PM, 8/16/2021 7:56:00 PM, 8.01993751525879
8/16/2021 3:57:00 PM, 8/16/2021 7:57:00 PM, 7.80141973495483
8/16/2021 3:58:00 PM, 8/16/2021 7:58:00 PM, 8.70522975921631
8/16/2021 3:59:00 PM, 8/16/2021 7:59:00 PM, 6.87145280838013
8/16/2021 4:00:00 PM, 8/16/2021 8:00:00 PM, 8.17435169219971
8/16/2021 4:01:00 PM, 8/16/2021 8:01:00 PM, 8.57051467895508
8/16/2021 4:02:00 PM, 8/16/2021 8:02:00 PM, 7.85936737060547
8/16/2021 4:03:00 PM, 8/16/2021 8:03:00 PM, 7.45835304260254
8/16/2021 4:04:00 PM, 8/16/2021 8:04:00 PM, 8.19254112243652
8/16/2021 4:05:00 PM, 8/16/2021 8:05:00 PM, 8.20572185516357
8/16/2021 4:06:00 PM, 8/16/2021 8:06:00 PM, 7.82396793365479
8/16/2021 4:07:00 PM, 8/16/2021 8:07:00 PM, 7.74285984039307
8/16/2021 4:08:00 PM, 8/16/2021 8:08:00 PM, 8.14371109008789
8/16/2021 4:09:00 PM, 8/16/2021 8:09:00 PM, 8.05864143371582
8/16/2021 4:10:00 PM, 8/16/2021 8:10:00 PM, 8.68624019622803
8/16/2021 4:11:00 PM, 8/16/2021 8:11:00 PM, 8.74459075927734
8/16/2021 4:12:00 PM, 8/16/2021 8:12:00 PM, 8.10606956481934
8/16/2021 4:13:00 PM, 8/16/2021 8:13:00 PM, 7.47880077362061
8/16/2021 4:14:00 PM, 8/16/2021 8:14:00 PM, 7.47880077362061
8/16/2021 4:15:00 PM, 8/16/2021 8:15:00 PM, 7.52034950256348
8/16/2021 4:16:00 PM, 8/16/2021 8:16:00 PM, 7.89361572265625
8/16/2021 4:17:00 PM, 8/16/2021 8:17:00 PM, 7.65246248245239
8/16/2021 4:18:00 PM, 8/16/2021 8:18:00 PM, 6.7116231918335
8/16/2021 4:19:00 PM, 8/16/2021 8:19:00 PM, 6.32622575759888
8/16/2021 4:20:00 PM, 8/16/2021 8:20:00 PM, 6.98236894607544
8/16/2021 4:21:00 PM, 8/16/2021 8:21:00 PM, 7.25509691238403
8/16/2021 4:22:00 PM, 8/16/2021 8:22:00 PM, 6.73893785476685
8/16/2021 4:23:00 PM, 8/16/2021 8:23:00 PM, 5.91819190979004
8/16/2021 4:24:00 PM, 8/16/2021 8:24:00 PM, 5.69580173492432
8/16/2021 4:25:00 PM, 8/16/2021 8:25:00 PM, 5.74139595031738
8/16/2021 4:26:00 PM, 8/16/2021 8:26:00 PM, 6.05662631988525
8/16/2021 4:27:00 PM, 8/16/2021 8:27:00 PM, 6.58582639694214
8/16/2021 4:28:00 PM, 8/16/2021 8:28:00 PM, 7.34312343597412
8/16/2021 4:29:00 PM, 8/16/2021 8:29:00 PM, 6.94211435317993
8/16/2021 4:30:00 PM, 8/16/2021 8:30:00 PM, 6.71834659576416
8/16/2021 4:31:00 PM, 8/16/2021 8:31:00 PM, 5.64244318008423
8/16/2021 4:32:00 PM, 8/16/2021 8:32:00 PM, 5.66530084609985
8/16/2021 4:33:00 PM, 8/16/2021 8:33:00 PM, 5.8393759727478
8/16/2021 4:34:00 PM, 8/16/2021 8:34:00 PM, 5.73626232147217
8/16/2021 4:35:00 PM, 8/16/2021 8:35:00 PM, 6.60444831848145
8/16/2021 4:36:00 PM, 8/16/2021 8:36:00 PM, 7.18854331970215
8/16/2021 4:37:00 PM, 8/16/2021 8:37:00 PM, 7.27123260498047
8/16/2021 4:38:00 PM, 8/16/2021 8:38:00 PM, 7.29630947113037
8/16/2021 4:39:00 PM, 8/16/2021 8:39:00 PM, 7.85980606079102
8/16/2021 4:40:00 PM, 8/16/2021 8:40:00 PM, 7.38572692871094
8/16/2021 4:41:00 PM, 8/16/2021 8:41:00 PM, 6.8444299697876
8/16/2021 4:42:00 PM, 8/16/2021 8:42:00 PM, 7.59265899658203
8/16/2021 4:43:00 PM, 8/16/2021 8:43:00 PM, 7.9088921546936
8/16/2021 4:44:00 PM, 8/16/2021 8:44:00 PM, 7.86131238937378
8/16/2021 4:45:00 PM, 8/16/2021 8:45:00 PM, 9.0007438659668
8/16/2021 4:46:00 PM, 8/16/2021 8:46:00 PM, 7.74525785446167
8/16/2021 4:47:00 PM, 8/16/2021 8:47:00 PM, 8.92932987213135
8/16/2021 4:48:00 PM, 8/16/2021 8:48:00 PM, 7.36606168746948
8/16/2021 4:49:00 PM, 8/16/2021 8:49:00 PM, 6.74758338928223
8/16/2021 4:50:00 PM, 8/16/2021 8:50:00 PM, 6.89445924758911
8/16/2021 4:51:00 PM, 8/16/2021 8:51:00 PM, 7.09757089614868
8/16/2021 4:52:00 PM, 8/16/2021 8:52:00 PM, 6.35804319381714
8/16/2021 4:53:00 PM, 8/16/2021 8:53:00 PM, 6.95310974121094
8/16/2021 4:54:00 PM, 8/16/2021 8:54:00 PM, 8.38174343109131
8/16/2021 4:55:00 PM, 8/16/2021 8:55:00 PM, 7.5178804397583
8/16/2021 4:56:00 PM, 8/16/2021 8:56:00 PM, 8.13501262664795
8/16/2021 4:57:00 PM, 8/16/2021 8:57:00 PM, 9.06265163421631
8/16/2021 4:58:00 PM, 8/16/2021 8:58:00 PM, 7.70322036743164
8/16/2021 4:59:00 PM, 8/16/2021 8:59:00 PM, 7.62240028381348
8/16/2021 5:00:00 PM, 8/16/2021 9:00:00 PM, 7.44711971282959
8/16/2021 5:01:00 PM, 8/16/2021 9:01:00 PM, 6.8571195602417
8/16/2021 5:02:00 PM, 8/16/2021 9:02:00 PM, 8.00760078430176
8/16/2021 5:03:00 PM, 8/16/2021 9:03:00 PM, 8.18965530395508
8/16/2021 5:04:00 PM, 8/16/2021 9:04:00 PM, 7.59615850448608
8/16/2021 5:05:00 PM, 8/16/2021 9:05:00 PM, 7.40175199508667
8/16/2021 5:06:00 PM, 8/16/2021 9:06:00 PM, 7.13675308227539
8/16/2021 5:07:00 PM, 8/16/2021 9:07:00 PM, 7.20624160766602
8/16/2021 5:08:00 PM, 8/16/2021 9:08:00 PM, 6.37912940979004
8/16/2021 5:09:00 PM, 8/16/2021 9:09:00 PM, 6.36846685409546
8/16/2021 5:10:00 PM, 8/16/2021 9:10:00 PM, 7.46699047088623
8/16/2021 5:11:00 PM, 8/16/2021 9:11:00 PM, 7.49050521850586
8/16/2021 5:12:00 PM, 8/16/2021 9:12:00 PM, 8.28078174591064
8/16/2021 5:13:00 PM, 8/16/2021 9:13:00 PM, 7.77329587936401
8/16/2021 5:14:00 PM, 8/16/2021 9:14:00 PM, 6.85505390167236
8/16/2021 5:15:00 PM, 8/16/2021 9:15:00 PM, 6.85505390167236
8/16/2021 5:16:00 PM, 8/16/2021 9:16:00 PM, 6.85505390167236
8/16/2021 5:17:00 PM, 8/16/2021 9:17:00 PM, 6.39368677139282
8/16/2021 5:18:00 PM, 8/16/2021 9:18:00 PM, 6.66649580001831
8/16/2021 5:19:00 PM, 8/16/2021 9:19:00 PM, 7.62795495986938
8/16/2021 5:20:00 PM, 8/16/2021 9:20:00 PM, 6.4830174446106
8/16/2021 5:21:00 PM, 8/16/2021 9:21:00 PM, 6.31049346923828
8/16/2021 5:22:00 PM, 8/16/2021 9:22:00 PM, 6.28169775009155
8/16/2021 5:23:00 PM, 8/16/2021 9:23:00 PM, 6.76963996887207
8/16/2021 5:24:00 PM, 8/16/2021 9:24:00 PM, 6.78668642044067
8/16/2021 5:25:00 PM, 8/16/2021 9:25:00 PM, 7.25819683074951
8/16/2021 5:26:00 PM, 8/16/2021 9:26:00 PM, 8.18024253845215
8/16/2021 5:27:00 PM, 8/16/2021 9:27:00 PM, 8.41020488739014
8/16/2021 5:28:00 PM, 8/16/2021 9:28:00 PM, 8.79897212982178
8/16/2021 5:29:00 PM, 8/16/2021 9:29:00 PM, 8.06022834777832
8/16/2021 5:30:00 PM, 8/16/2021 9:30:00 PM, 8.63802814483643
8/16/2021 5:31:00 PM, 8/16/2021 9:31:00 PM, 7.84103965759277
8/16/2021 5:32:00 PM, 8/16/2021 9:32:00 PM, 6.79108905792236
8/16/2021 5:33:00 PM, 8/16/2021 9:33:00 PM, 7.18916463851929
8/16/2021 5:34:00 PM, 8/16/2021 9:34:00 PM, 9.03284931182861
8/16/2021 5:35:00 PM, 8/16/2021 9:35:00 PM, 11.4002904891968
8/16/2021 5:36:00 PM, 8/16/2021 9:36:00 PM, 10.1573829650879
8/16/2021 5:37:00 PM, 8/16/2021 9:37:00 PM, 8.13543796539307
8/16/2021 5:38:00 PM, 8/16/2021 9:38:00 PM, 7.24553108215332
8/16/2021 5:39:00 PM, 8/16/2021 9:39:00 PM, 7.03319644927979
8/16/2021 5:40:00 PM, 8/16/2021 9:40:00 PM, 6.22036361694336
8/16/2021 5:41:00 PM, 8/16/2021 9:41:00 PM, 5.95789194107056
8/16/2021 5:42:00 PM, 8/16/2021 9:42:00 PM, 6.48295402526855
8/16/2021 5:43:00 PM, 8/16/2021 9:43:00 PM, 6.23359251022339
8/16/2021 5:44:00 PM, 8/16/2021 9:44:00 PM, 6.20765495300293
8/16/2021 5:45:00 PM, 8/16/2021 9:45:00 PM, 6.79975509643555
8/16/2021 5:46:00 PM, 8/16/2021 9:46:00 PM, 10.9801321029663
8/16/2021 5:47:00 PM, 8/16/2021 9:47:00 PM, 9.10069847106934
8/16/2021 5:48:00 PM, 8/16/2021 9:48:00 PM, 8.77677440643311
8/16/2021 5:49:00 PM, 8/16/2021 9:49:00 PM, 6.87429809570312
8/16/2021 5:50:00 PM, 8/16/2021 9:50:00 PM, 8.99054145812988
8/16/2021 5:51:00 PM, 8/16/2021 9:51:00 PM, 9.96533012390137
8/16/2021 5:52:00 PM, 8/16/2021 9:52:00 PM, 8.81082248687744
8/16/2021 5:53:00 PM, 8/16/2021 9:53:00 PM, 8.19067001342773
8/16/2021 5:54:00 PM, 8/16/2021 9:54:00 PM, 8.90625381469727
8/16/2021 5:55:00 PM, 8/16/2021 9:55:00 PM, 8.77458095550537
8/16/2021 5:56:00 PM, 8/16/2021 9:56:00 PM, 9.55661106109619
8/16/2021 5:57:00 PM, 8/16/2021 9:57:00 PM, 9.39530658721924
8/16/2021 5:58:00 PM, 8/16/2021 9:58:00 PM, 8.55242824554443
8/16/2021 5:59:00 PM, 8/16/2021 9:59:00 PM, 8.83500194549561
8/16/2021 6:00:00 PM, 8/16/2021 10:00:00 PM, 8.73229885101318
8/16/2021 6:01:00 PM, 8/16/2021 10:01:00 PM, 9.85904026031494
8/16/2021 6:02:00 PM, 8/16/2021 10:02:00 PM, 10.5758514404297
8/16/2021 6:03:00 PM, 8/16/2021 10:03:00 PM, 12.6685304641724
8/16/2021 6:04:00 PM, 8/16/2021 10:04:00 PM, 10.3301877975464
8/16/2021 6:05:00 PM, 8/16/2021 10:05:00 PM, 7.46982097625732
8/16/2021 6:06:00 PM, 8/16/2021 10:06:00 PM, 10.7297592163086
8/16/2021 6:07:00 PM, 8/16/2021 10:07:00 PM, 7.56343793869019
8/16/2021 6:08:00 PM, 8/16/2021 10:08:00 PM, 9.12051868438721
8/16/2021 6:09:00 PM, 8/16/2021 10:09:00 PM, 9.44759654998779
8/16/2021 6:10:00 PM, 8/16/2021 10:10:00 PM, 9.54495143890381
8/16/2021 6:11:00 PM, 8/16/2021 10:11:00 PM, 8.92202758789062
8/16/2021 6:12:00 PM, 8/16/2021 10:12:00 PM, 7.8230152130127
8/16/2021 6:13:00 PM, 8/16/2021 10:13:00 PM, 7.72518491744995
8/16/2021 6:14:00 PM, 8/16/2021 10:14:00 PM, 15.9962158203125
8/16/2021 6:15:00 PM, 8/16/2021 10:15:00 PM, 9.10795211791992
8/16/2021 6:16:00 PM, 8/16/2021 10:16:00 PM, 8.91577434539795
8/16/2021 6:17:00 PM, 8/16/2021 10:17:00 PM, 8.91577434539795
8/16/2021 6:18:00 PM, 8/16/2021 10:18:00 PM, 5.64662599563599
8/16/2021 6:19:00 PM, 8/16/2021 10:19:00 PM, 6.8599419593811
8/16/2021 6:20:00 PM, 8/16/2021 10:20:00 PM, 7.73607492446899
8/16/2021 6:21:00 PM, 8/16/2021 10:21:00 PM, 7.30079555511475
8/16/2021 6:22:00 PM, 8/16/2021 10:22:00 PM, 6.72666072845459
8/16/2021 6:23:00 PM, 8/16/2021 10:23:00 PM, 6.07128572463989
8/16/2021 6:24:00 PM, 8/16/2021 10:24:00 PM, 6.08423089981079
8/16/2021 6:25:00 PM, 8/16/2021 10:25:00 PM, 6.0118408203125
8/16/2021 6:26:00 PM, 8/16/2021 10:26:00 PM, 5.63184499740601
8/16/2021 6:27:00 PM, 8/16/2021 10:27:00 PM, 6.17011642456055
8/16/2021 6:28:00 PM, 8/16/2021 10:28:00 PM, 6.6021933555603
8/16/2021 6:29:00 PM, 8/16/2021 10:29:00 PM, 6.20342588424683
8/16/2021 6:30:00 PM, 8/16/2021 10:30:00 PM, 6.24749803543091
8/16/2021 6:31:00 PM, 8/16/2021 10:31:00 PM, 5.24667119979858
8/16/2021 6:32:00 PM, 8/16/2021 10:32:00 PM, 5.02517557144165
8/16/2021 6:33:00 PM, 8/16/2021 10:33:00 PM, 5.49424839019775
8/16/2021 6:34:00 PM, 8/16/2021 10:34:00 PM, 5.37725687026978
8/16/2021 6:35:00 PM, 8/16/2021 10:35:00 PM, 6.24483060836792
8/16/2021 6:36:00 PM, 8/16/2021 10:36:00 PM, 7.13627576828003
8/16/2021 6:37:00 PM, 8/16/2021 10:37:00 PM, 6.76414728164673
8/16/2021 6:38:00 PM, 8/16/2021 10:38:00 PM, 7.40202951431274
8/16/2021 6:39:00 PM, 8/16/2021 10:39:00 PM, 7.18475914001465
8/16/2021 6:40:00 PM, 8/16/2021 10:40:00 PM, 8.78198623657227
8/16/2021 6:41:00 PM, 8/16/2021 10:41:00 PM, 9.69533538818359
8/16/2021 6:42:00 PM, 8/16/2021 10:42:00 PM, 7.28945302963257
8/16/2021 6:43:00 PM, 8/16/2021 10:43:00 PM, 6.07553148269653
8/16/2021 6:44:00 PM, 8/16/2021 10:44:00 PM, 6.99022769927979
8/16/2021 6:45:00 PM, 8/16/2021 10:45:00 PM, 5.92506408691406
8/16/2021 6:46:00 PM, 8/16/2021 10:46:00 PM, 5.62827253341675
8/16/2021 6:47:00 PM, 8/16/2021 10:47:00 PM, 5.85506868362427
8/16/2021 6:48:00 PM, 8/16/2021 10:48:00 PM, 6.53758573532104
8/16/2021 6:49:00 PM, 8/16/2021 10:49:00 PM, 6.24487018585205
8/16/2021 6:50:00 PM, 8/16/2021 10:50:00 PM, 6.21024990081787
8/16/2021 6:51:00 PM, 8/16/2021 10:51:00 PM, 6.37403106689453
8/16/2021 6:52:00 PM, 8/16/2021 10:52:00 PM, 6.358323097229
8/16/2021 6:53:00 PM, 8/16/2021 10:53:00 PM, 6.31117582321167
8/16/2021 6:54:00 PM, 8/16/2021 10:54:00 PM, 6.44615650177002
8/16/2021 6:55:00 PM, 8/16/2021 10:55:00 PM, 6.16549348831177
8/16/2021 6:56:00 PM, 8/16/2021 10:56:00 PM, 5.79848909378052
8/16/2021 6:57:00 PM, 8/16/2021 10:57:00 PM, 6.42197275161743
8/16/2021 6:58:00 PM, 8/16/2021 10:58:00 PM, 6.51382970809937
8/16/2021 6:59:00 PM, 8/16/2021 10:59:00 PM, 6.52936458587646
8/16/2021 7:00:00 PM, 8/16/2021 11:00:00 PM, 6.96529054641724
8/16/2021 7:01:00 PM, 8/16/2021 11:01:00 PM, 6.64335298538208
8/16/2021 7:02:00 PM, 8/16/2021 11:02:00 PM, 6.60589694976807
8/16/2021 7:03:00 PM, 8/16/2021 11:03:00 PM, 6.50275707244873
8/16/2021 7:04:00 PM, 8/16/2021 11:04:00 PM, 4.93583011627197
8/16/2021 7:05:00 PM, 8/16/2021 11:05:00 PM, 5.14992332458496
8/16/2021 7:06:00 PM, 8/16/2021 11:06:00 PM, 5.17303276062012
8/16/2021 7:07:00 PM, 8/16/2021 11:07:00 PM, 5.65570497512817
8/16/2021 7:08:00 PM, 8/16/2021 11:08:00 PM, 14.4386520385742
8/16/2021 7:09:00 PM, 8/16/2021 11:09:00 PM, 7.29572057723999
8/16/2021 7:10:00 PM, 8/16/2021 11:10:00 PM, 7.35174179077148
8/16/2021 7:11:00 PM, 8/16/2021 11:11:00 PM, 6.67826843261719
8/16/2021 7:12:00 PM, 8/16/2021 11:12:00 PM, 6.08269500732422
8/16/2021 7:13:00 PM, 8/16/2021 11:13:00 PM, 5.225830078125
8/16/2021 7:14:00 PM, 8/16/2021 11:14:00 PM, 5.38716745376587
8/16/2021 7:15:00 PM, 8/16/2021 11:15:00 PM, 5.67248964309692
8/16/2021 7:16:00 PM, 8/16/2021 11:16:00 PM, 5.93643712997437
8/16/2021 7:17:00 PM, 8/16/2021 11:17:00 PM, 5.95220756530762
8/16/2021 7:18:00 PM, 8/16/2021 11:18:00 PM, 5.95220756530762
8/16/2021 7:19:00 PM, 8/16/2021 11:19:00 PM, 5.47370719909668
8/16/2021 7:20:00 PM, 8/16/2021 11:20:00 PM, 5.12949991226196
8/16/2021 7:21:00 PM, 8/16/2021 11:21:00 PM, 5.12251138687134
8/16/2021 7:22:00 PM, 8/16/2021 11:22:00 PM, 5.64078569412231
8/16/2021 7:23:00 PM, 8/16/2021 11:23:00 PM, 5.81483507156372
8/16/2021 7:24:00 PM, 8/16/2021 11:24:00 PM, 5.99207305908203
8/16/2021 7:25:00 PM, 8/16/2021 11:25:00 PM, 6.20361280441284
8/16/2021 7:26:00 PM, 8/16/2021 11:26:00 PM, 6.27447557449341
8/16/2021 7:27:00 PM, 8/16/2021 11:27:00 PM, 6.83938217163086
8/16/2021 7:28:00 PM, 8/16/2021 11:28:00 PM, 7.24976825714111
8/16/2021 7:29:00 PM, 8/16/2021 11:29:00 PM, 6.47973012924194
8/16/2021 7:30:00 PM, 8/16/2021 11:30:00 PM, 6.35530185699463
8/16/2021 7:31:00 PM, 8/16/2021 11:31:00 PM, 5.91039037704468
8/16/2021 7:32:00 PM, 8/16/2021 11:32:00 PM, 6.5627064704895
8/16/2021 7:33:00 PM, 8/16/2021 11:33:00 PM, 6.19297981262207
8/16/2021 7:34:00 PM, 8/16/2021 11:34:00 PM, 6.17475461959839
8/16/2021 7:35:00 PM, 8/16/2021 11:35:00 PM, 6.2786660194397
8/16/2021 7:36:00 PM, 8/16/2021 11:36:00 PM, 6.70695924758911
8/16/2021 7:37:00 PM, 8/16/2021 11:37:00 PM, 6.93175983428955
8/16/2021 7:38:00 PM, 8/16/2021 11:38:00 PM, 6.98678493499756
8/16/2021 7:39:00 PM, 8/16/2021 11:39:00 PM, 7.01106071472168
8/16/2021 7:40:00 PM, 8/16/2021 11:40:00 PM, 7.31061315536499
8/16/2021 7:41:00 PM, 8/16/2021 11:41:00 PM, 6.18576765060425
8/16/2021 7:42:00 PM, 8/16/2021 11:42:00 PM, 6.01266574859619
8/16/2021 7:43:00 PM, 8/16/2021 11:43:00 PM, 6.27820587158203
8/16/2021 7:44:00 PM, 8/16/2021 11:44:00 PM, 5.94545936584473
8/16/2021 7:45:00 PM, 8/16/2021 11:45:00 PM, 5.87924528121948
8/16/2021 7:46:00 PM, 8/16/2021 11:46:00 PM, 5.96469879150391
8/16/2021 7:47:00 PM, 8/16/2021 11:47:00 PM, 5.49308919906616
8/16/2021 7:48:00 PM, 8/16/2021 11:48:00 PM, 5.53154897689819
8/16/2021 7:49:00 PM, 8/16/2021 11:49:00 PM, 6.40249633789062
8/16/2021 7:50:00 PM, 8/16/2021 11:50:00 PM, 6.97730779647827
8/16/2021 7:51:00 PM, 8/16/2021 11:51:00 PM, 5.90982294082642
8/16/2021 7:52:00 PM, 8/16/2021 11:52:00 PM, 5.36950778961182
8/16/2021 7:53:00 PM, 8/16/2021 11:53:00 PM, 5.39876174926758
8/16/2021 7:54:00 PM, 8/16/2021 11:54:00 PM, 6.55898761749268
8/16/2021 7:55:00 PM, 8/16/2021 11:55:00 PM, 4.65933084487915
8/16/2021 7:56:00 PM, 8/16/2021 11:56:00 PM, 5.03512096405029
8/16/2021 7:57:00 PM, 8/16/2021 11:57:00 PM, 5.18526840209961
8/16/2021 7:58:00 PM, 8/16/2021 11:58:00 PM, 5.16575336456299
8/16/2021 7:59:00 PM, 8/16/2021 11:59:00 PM, 5.40442514419556
8/16/2021 8:00:00 PM, 8/17/2021 12:00:00 AM, 5.5351881980896
8/16/2021 8:01:00 PM, 8/17/2021 12:01:00 AM, 6.48640489578247
8/16/2021 8:02:00 PM, 8/17/2021 12:02:00 AM, 6.52775955200195
8/16/2021 8:03:00 PM, 8/17/2021 12:03:00 AM, 6.11717653274536
8/16/2021 8:04:00 PM, 8/17/2021 12:04:00 AM, 4.64614725112915
8/16/2021 8:05:00 PM, 8/17/2021 12:05:00 AM, 5.01840972900391
8/16/2021 8:06:00 PM, 8/17/2021 12:06:00 AM, 5.88109445571899
8/16/2021 8:07:00 PM, 8/17/2021 12:07:00 AM, 5.54486989974976
8/16/2021 8:08:00 PM, 8/17/2021 12:08:00 AM, 5.48262786865234
8/16/2021 8:09:00 PM, 8/17/2021 12:09:00 AM, 6.03691482543945
8/16/2021 8:10:00 PM, 8/17/2021 12:10:00 AM, 7.03180885314941
8/16/2021 8:11:00 PM, 8/17/2021 12:11:00 AM, 6.42425394058228
8/16/2021 8:12:00 PM, 8/17/2021 12:12:00 AM, 6.29572105407715
8/16/2021 8:13:00 PM, 8/17/2021 12:13:00 AM, 6.27946901321411
8/16/2021 8:14:00 PM, 8/17/2021 12:14:00 AM, 5.93488264083862
8/16/2021 8:15:00 PM, 8/17/2021 12:15:00 AM, 6.06332015991211
8/16/2021 8:16:00 PM, 8/17/2021 12:16:00 AM, 7.09563541412354
8/16/2021 8:17:00 PM, 8/17/2021 12:17:00 AM, 6.66892194747925
8/16/2021 8:18:00 PM, 8/17/2021 12:18:00 AM, 6.4812479019165
8/16/2021 8:19:00 PM, 8/17/2021 12:19:00 AM, 6.4812479019165
8/16/2021 8:20:00 PM, 8/17/2021 12:20:00 AM, 6.78252983093262
8/16/2021 8:21:00 PM, 8/17/2021 12:21:00 AM, 7.12286949157715
8/16/2021 8:22:00 PM, 8/17/2021 12:22:00 AM, 7.36832094192505
8/16/2021 8:23:00 PM, 8/17/2021 12:23:00 AM, 6.83443307876587
8/16/2021 8:24:00 PM, 8/17/2021 12:24:00 AM, 6.8916163444519
8/16/2021 8:25:00 PM, 8/17/2021 12:25:00 AM, 6.15894556045532
8/16/2021 8:26:00 PM, 8/17/2021 12:26:00 AM, 5.86198043823242
8/16/2021 8:27:00 PM, 8/17/2021 12:27:00 AM, 5.80556535720825
8/16/2021 8:28:00 PM, 8/17/2021 12:28:00 AM, 6.48803424835205
8/16/2021 8:29:00 PM, 8/17/2021 12:29:00 AM, 6.20420074462891
8/16/2021 8:30:00 PM, 8/17/2021 12:30:00 AM, 5.96184158325195
8/16/2021 8:31:00 PM, 8/17/2021 12:31:00 AM, 5.70731210708618
8/16/2021 8:32:00 PM, 8/17/2021 12:32:00 AM, 5.56170082092285
8/16/2021 8:33:00 PM, 8/17/2021 12:33:00 AM, 5.95993614196777
8/16/2021 8:34:00 PM, 8/17/2021 12:34:00 AM, 6.15359735488892
8/16/2021 8:35:00 PM, 8/17/2021 12:35:00 AM, 6.48993635177612
8/16/2021 8:36:00 PM, 8/17/2021 12:36:00 AM, 6.22664022445679
8/16/2021 8:37:00 PM, 8/17/2021 12:37:00 AM, 6.18150949478149
8/16/2021 8:38:00 PM, 8/17/2021 12:38:00 AM, 6.58614540100098
8/16/2021 8:39:00 PM, 8/17/2021 12:39:00 AM, 5.94147109985352
8/16/2021 8:40:00 PM, 8/17/2021 12:40:00 AM, 5.43271827697754
8/16/2021 8:41:00 PM, 8/17/2021 12:41:00 AM, 5.75704193115234
8/16/2021 8:42:00 PM, 8/17/2021 12:42:00 AM, 6.07896184921265
8/16/2021 8:43:00 PM, 8/17/2021 12:43:00 AM, 5.13622856140137
8/16/2021 8:44:00 PM, 8/17/2021 12:44:00 AM, 5.66077518463135
8/16/2021 8:45:00 PM, 8/17/2021 12:45:00 AM, 5.83132648468018
8/16/2021 8:46:00 PM, 8/17/2021 12:46:00 AM, 5.98270463943481
8/16/2021 8:47:00 PM, 8/17/2021 12:47:00 AM, 5.8499641418457
8/16/2021 8:48:00 PM, 8/17/2021 12:48:00 AM, 5.83162212371826
8/16/2021 8:49:00 PM, 8/17/2021 12:49:00 AM, 6.63773727416992
8/16/2021 8:50:00 PM, 8/17/2021 12:50:00 AM, 6.97726726531982
8/16/2021 8:51:00 PM, 8/17/2021 12:51:00 AM, 6.57815361022949
8/16/2021 8:52:00 PM, 8/17/2021 12:52:00 AM, 7.37704801559448
8/16/2021 8:53:00 PM, 8/17/2021 12:53:00 AM, 7.39260387420654
8/16/2021 8:54:00 PM, 8/17/2021 12:54:00 AM, 8.29875755310059
8/16/2021 8:55:00 PM, 8/17/2021 12:55:00 AM, 7.28247976303101
8/16/2021 8:56:00 PM, 8/17/2021 12:56:00 AM, 6.88446664810181
8/16/2021 8:57:00 PM, 8/17/2021 12:57:00 AM, 6.81812763214111
8/16/2021 8:58:00 PM, 8/17/2021 12:58:00 AM, 6.35642194747925
8/16/2021 8:59:00 PM, 8/17/2021 12:59:00 AM, 5.74115800857544
8/16/2021 9:00:00 PM, 8/17/2021 1:00:00 AM, 5.72290182113647
8/16/2021 9:01:00 PM, 8/17/2021 1:01:00 AM, 5.37207746505737
8/16/2021 9:02:00 PM, 8/17/2021 1:02:00 AM, 5.46005344390869
8/16/2021 9:03:00 PM, 8/17/2021 1:03:00 AM, 5.41516351699829
8/16/2021 9:04:00 PM, 8/17/2021 1:04:00 AM, 5.484206199646
8/16/2021 9:05:00 PM, 8/17/2021 1:05:00 AM, 5.44984579086304
8/16/2021 9:06:00 PM, 8/17/2021 1:06:00 AM, 5.53033828735352
8/16/2021 9:07:00 PM, 8/17/2021 1:07:00 AM, 5.55291509628296
8/16/2021 9:08:00 PM, 8/17/2021 1:08:00 AM, 5.76621150970459
8/16/2021 9:09:00 PM, 8/17/2021 1:09:00 AM, 6.09966278076172
8/16/2021 9:10:00 PM, 8/17/2021 1:10:00 AM, 6.4030933380127
8/16/2021 9:11:00 PM, 8/17/2021 1:11:00 AM, 6.05190706253052
8/16/2021 9:12:00 PM, 8/17/2021 1:12:00 AM, 5.85312557220459
8/16/2021 9:13:00 PM, 8/17/2021 1:13:00 AM, 5.67201709747314
8/16/2021 9:14:00 PM, 8/17/2021 1:14:00 AM, 6.2374267578125
8/16/2021 9:15:00 PM, 8/17/2021 1:15:00 AM, 6.64777565002441
8/16/2021 9:16:00 PM, 8/17/2021 1:16:00 AM, 6.19540596008301
8/16/2021 9:17:00 PM, 8/17/2021 1:17:00 AM, 6.29299831390381
8/16/2021 9:18:00 PM, 8/17/2021 1:18:00 AM, 6.67992401123047
8/16/2021 9:19:00 PM, 8/17/2021 1:19:00 AM, 6.84854984283447
8/16/2021 9:20:00 PM, 8/17/2021 1:20:00 AM, 6.84854984283447
8/16/2021 9:21:00 PM, 8/17/2021 1:21:00 AM, 6.32054328918457
8/16/2021 9:22:00 PM, 8/17/2021 1:22:00 AM, 6.56300592422485
8/16/2021 9:23:00 PM, 8/17/2021 1:23:00 AM, 6.48072957992554
8/16/2021 9:24:00 PM, 8/17/2021 1:24:00 AM, 5.75271797180176
8/16/2021 9:25:00 PM, 8/17/2021 1:25:00 AM, 6.24915504455566
8/16/2021 9:26:00 PM, 8/17/2021 1:26:00 AM, 7.32441997528076
8/16/2021 9:27:00 PM, 8/17/2021 1:27:00 AM, 6.9075174331665
8/16/2021 9:28:00 PM, 8/17/2021 1:28:00 AM, 6.79737043380737
8/16/2021 9:29:00 PM, 8/17/2021 1:29:00 AM, 6.67405891418457
8/16/2021 9:30:00 PM, 8/17/2021 1:30:00 AM, 6.80970287322998
8/16/2021 9:31:00 PM, 8/17/2021 1:31:00 AM, 7.03815412521362
8/16/2021 9:32:00 PM, 8/17/2021 1:32:00 AM, 7.16442537307739
8/16/2021 9:33:00 PM, 8/17/2021 1:33:00 AM, 7.98682880401611
8/16/2021 9:34:00 PM, 8/17/2021 1:34:00 AM, 7.59547424316406
8/16/2021 9:35:00 PM, 8/17/2021 1:35:00 AM, 7.57995367050171
8/16/2021 9:36:00 PM, 8/17/2021 1:36:00 AM, 7.97975206375122
8/16/2021 9:37:00 PM, 8/17/2021 1:37:00 AM, 7.80063104629517
8/16/2021 9:38:00 PM, 8/17/2021 1:38:00 AM, 8.0044002532959
8/16/2021 9:39:00 PM, 8/17/2021 1:39:00 AM, 8.17143440246582
8/16/2021 9:40:00 PM, 8/17/2021 1:40:00 AM, 8.25573444366455
8/16/2021 9:41:00 PM, 8/17/2021 1:41:00 AM, 7.84524822235107
8/16/2021 9:42:00 PM, 8/17/2021 1:42:00 AM, 7.59893846511841
8/16/2021 9:43:00 PM, 8/17/2021 1:43:00 AM, 7.93457937240601
8/16/2021 9:44:00 PM, 8/17/2021 1:44:00 AM, 8.13398170471191
8/16/2021 9:45:00 PM, 8/17/2021 1:45:00 AM, 7.69567441940308
8/16/2021 9:46:00 PM, 8/17/2021 1:46:00 AM, 7.69406318664551
8/16/2021 9:47:00 PM, 8/17/2021 1:47:00 AM, 7.51208162307739
8/16/2021 9:48:00 PM, 8/17/2021 1:48:00 AM, 7.63055229187012
8/16/2021 9:49:00 PM, 8/17/2021 1:49:00 AM, 7.66181087493896
8/16/2021 9:50:00 PM, 8/17/2021 1:50:00 AM, 8.54995155334473
8/16/2021 9:51:00 PM, 8/17/2021 1:51:00 AM, 7.57413864135742
8/16/2021 9:52:00 PM, 8/17/2021 1:52:00 AM, 7.06236362457275
8/16/2021 9:53:00 PM, 8/17/2021 1:53:00 AM, 6.33871650695801
8/16/2021 9:54:00 PM, 8/17/2021 1:54:00 AM, 5.67624521255493
8/16/2021 9:55:00 PM, 8/17/2021 1:55:00 AM, 6.8341851234436
8/16/2021 9:56:00 PM, 8/17/2021 1:56:00 AM, 6.88157653808594
8/16/2021 9:57:00 PM, 8/17/2021 1:57:00 AM, 6.47224187850952
8/16/2021 9:58:00 PM, 8/17/2021 1:58:00 AM, 6.11298179626465
8/16/2021 9:59:00 PM, 8/17/2021 1:59:00 AM, 6.00117063522339
8/16/2021 10:00:00 PM, 8/17/2021 2:00:00 AM, 6.16037607192993
8/16/2021 10:01:00 PM, 8/17/2021 2:01:00 AM, 4.61386823654175
8/16/2021 10:02:00 PM, 8/17/2021 2:02:00 AM, 5.0412712097168
8/16/2021 10:03:00 PM, 8/17/2021 2:03:00 AM, 4.84158992767334
8/16/2021 10:04:00 PM, 8/17/2021 2:04:00 AM, 4.84844446182251
8/16/2021 10:05:00 PM, 8/17/2021 2:05:00 AM, 5.01443290710449
8/16/2021 10:06:00 PM, 8/17/2021 2:06:00 AM, 4.92953681945801
8/16/2021 10:07:00 PM, 8/17/2021 2:07:00 AM, 5.22860717773437
8/16/2021 10:08:00 PM, 8/17/2021 2:08:00 AM, 5.66735696792603
8/16/2021 10:09:00 PM, 8/17/2021 2:09:00 AM, 5.67546033859253
8/16/2021 10:10:00 PM, 8/17/2021 2:10:00 AM, 5.07234764099121
8/16/2021 10:11:00 PM, 8/17/2021 2:11:00 AM, 5.17916345596313
8/16/2021 10:12:00 PM, 8/17/2021 2:12:00 AM, 5.37386512756348
8/16/2021 10:13:00 PM, 8/17/2021 2:13:00 AM, 5.44691562652588
8/16/2021 10:14:00 PM, 8/17/2021 2:14:00 AM, 6.17394781112671
8/16/2021 10:15:00 PM, 8/17/2021 2:15:00 AM, 6.49678897857666
8/16/2021 10:16:00 PM, 8/17/2021 2:16:00 AM, 6.63568878173828
8/16/2021 10:17:00 PM, 8/17/2021 2:17:00 AM, 6.35667324066162
8/16/2021 10:18:00 PM, 8/17/2021 2:18:00 AM, 6.26899528503418
8/16/2021 10:19:00 PM, 8/17/2021 2:19:00 AM, 6.14565086364746
8/16/2021 10:20:00 PM, 8/17/2021 2:20:00 AM, 6.18018960952759
8/16/2021 10:21:00 PM, 8/17/2021 2:21:00 AM, 6.18018960952759
8/16/2021 10:22:00 PM, 8/17/2021 2:22:00 AM, 6.52994966506958
8/16/2021 10:23:00 PM, 8/17/2021 2:23:00 AM, 7.10525608062744
8/16/2021 10:24:00 PM, 8/17/2021 2:24:00 AM, 6.92883682250977
8/16/2021 10:25:00 PM, 8/17/2021 2:25:00 AM, 6.7631573677063
8/16/2021 10:26:00 PM, 8/17/2021 2:26:00 AM, 7.88580131530762
8/16/2021 10:27:00 PM, 8/17/2021 2:27:00 AM, 7.29318046569824
8/16/2021 10:28:00 PM, 8/17/2021 2:28:00 AM, 7.18690013885498
8/16/2021 10:29:00 PM, 8/17/2021 2:29:00 AM, 7.30221557617187
8/16/2021 10:30:00 PM, 8/17/2021 2:30:00 AM, 6.67524814605713
8/16/2021 10:31:00 PM, 8/17/2021 2:31:00 AM, 6.76458644866943
8/16/2021 10:32:00 PM, 8/17/2021 2:32:00 AM, 6.75210189819336
8/16/2021 10:33:00 PM, 8/17/2021 2:33:00 AM, 4.65539360046387
8/16/2021 10:34:00 PM, 8/17/2021 2:34:00 AM, 4.21436786651611
8/16/2021 10:35:00 PM, 8/17/2021 2:35:00 AM, 4.83227396011353
8/16/2021 10:36:00 PM, 8/17/2021 2:36:00 AM, 5.89250802993774
8/16/2021 10:37:00 PM, 8/17/2021 2:37:00 AM, 5.81086540222168
8/16/2021 10:38:00 PM, 8/17/2021 2:38:00 AM, 5.39106321334839
8/16/2021 10:39:00 PM, 8/17/2021 2:39:00 AM, 4.44793224334717
8/16/2021 10:40:00 PM, 8/17/2021 2:40:00 AM, 4.00424718856812
8/16/2021 10:41:00 PM, 8/17/2021 2:41:00 AM, 4.28525590896606
8/16/2021 10:42:00 PM, 8/17/2021 2:42:00 AM, 4.1573748588562
8/16/2021 10:43:00 PM, 8/17/2021 2:43:00 AM, 4.41035032272339
8/16/2021 10:44:00 PM, 8/17/2021 2:44:00 AM, 4.48541069030762
8/16/2021 10:45:00 PM, 8/17/2021 2:45:00 AM, 5.40512609481812
8/16/2021 10:46:00 PM, 8/17/2021 2:46:00 AM, 5.06773996353149
8/16/2021 10:47:00 PM, 8/17/2021 2:47:00 AM, 4.99242544174194
8/16/2021 10:48:00 PM, 8/17/2021 2:48:00 AM, 5.23668956756592
8/16/2021 10:49:00 PM, 8/17/2021 2:49:00 AM, 5.83580446243286
8/16/2021 10:50:00 PM, 8/17/2021 2:50:00 AM, 6.01045751571655
8/16/2021 10:51:00 PM, 8/17/2021 2:51:00 AM, 6.65351009368896
8/16/2021 10:52:00 PM, 8/17/2021 2:52:00 AM, 7.01374673843384
8/16/2021 10:53:00 PM, 8/17/2021 2:53:00 AM, 7.99703311920166
8/16/2021 10:54:00 PM, 8/17/2021 2:54:00 AM, 7.61292695999146
8/16/2021 10:55:00 PM, 8/17/2021 2:55:00 AM, 6.95821714401245
8/16/2021 10:56:00 PM, 8/17/2021 2:56:00 AM, 9.49384689331055
8/16/2021 10:57:00 PM, 8/17/2021 2:57:00 AM, 7.75124502182007
8/16/2021 10:58:00 PM, 8/17/2021 2:58:00 AM, 7.02541923522949
8/16/2021 10:59:00 PM, 8/17/2021 2:59:00 AM, 7.19891738891602
8/16/2021 11:00:00 PM, 8/17/2021 3:00:00 AM, 8.4494743347168
8/16/2021 11:01:00 PM, 8/17/2021 3:01:00 AM, 6.54258918762207
8/16/2021 11:02:00 PM, 8/17/2021 3:02:00 AM, 5.76343870162964
8/16/2021 11:03:00 PM, 8/17/2021 3:03:00 AM, 5.28505277633667
8/16/2021 11:04:00 PM, 8/17/2021 3:04:00 AM, 6.29594659805298
8/16/2021 11:05:00 PM, 8/17/2021 3:05:00 AM, 5.87772083282471
8/16/2021 11:06:00 PM, 8/17/2021 3:06:00 AM, 5.28638696670532
8/16/2021 11:07:00 PM, 8/17/2021 3:07:00 AM, 5.03537225723267
8/16/2021 11:08:00 PM, 8/17/2021 3:08:00 AM, 5.10975408554077
8/16/2021 11:09:00 PM, 8/17/2021 3:09:00 AM, 4.8977108001709
8/16/2021 11:10:00 PM, 8/17/2021 3:10:00 AM, 4.29769468307495
8/16/2021 11:11:00 PM, 8/17/2021 3:11:00 AM, 4.43895387649536
8/16/2021 11:12:00 PM, 8/17/2021 3:12:00 AM, 4.70962810516357
8/16/2021 11:13:00 PM, 8/17/2021 3:13:00 AM, 4.77171325683594
8/16/2021 11:14:00 PM, 8/17/2021 3:14:00 AM, 4.96312952041626
8/16/2021 11:15:00 PM, 8/17/2021 3:15:00 AM, 5.12639188766479
8/16/2021 11:16:00 PM, 8/17/2021 3:16:00 AM, 5.42767381668091
8/16/2021 11:17:00 PM, 8/17/2021 3:17:00 AM, 5.93480682373047
8/16/2021 11:18:00 PM, 8/17/2021 3:18:00 AM, 5.84548473358154
8/16/2021 11:19:00 PM, 8/17/2021 3:19:00 AM, 5.9123215675354
8/16/2021 11:20:00 PM, 8/17/2021 3:20:00 AM, 5.88620138168335
8/16/2021 11:21:00 PM, 8/17/2021 3:21:00 AM, 6.31817770004272
8/16/2021 11:22:00 PM, 8/17/2021 3:22:00 AM, 6.31817770004272
8/16/2021 11:23:00 PM, 8/17/2021 3:23:00 AM, 7.03157043457031
8/16/2021 11:24:00 PM, 8/17/2021 3:24:00 AM, 6.99313354492187
8/16/2021 11:25:00 PM, 8/17/2021 3:25:00 AM, 7.35616159439087
8/16/2021 11:26:00 PM, 8/17/2021 3:26:00 AM, 6.94756174087524
8/16/2021 11:27:00 PM, 8/17/2021 3:27:00 AM, 6.68872404098511
8/16/2021 11:28:00 PM, 8/17/2021 3:28:00 AM, 6.69515132904053
8/16/2021 11:29:00 PM, 8/17/2021 3:29:00 AM, 6.85108137130737
8/16/2021 11:30:00 PM, 8/17/2021 3:30:00 AM, 6.86238670349121
8/16/2021 11:31:00 PM, 8/17/2021 3:31:00 AM, 6.83748292922974
8/16/2021 11:32:00 PM, 8/17/2021 3:32:00 AM, 6.91777276992798
8/16/2021 11:33:00 PM, 8/17/2021 3:33:00 AM, 6.81884527206421
8/16/2021 11:34:00 PM, 8/17/2021 3:34:00 AM, 6.80002880096436
8/16/2021 11:35:00 PM, 8/17/2021 3:35:00 AM, 6.93285608291626
8/16/2021 11:36:00 PM, 8/17/2021 3:36:00 AM, 7.11753129959106
8/16/2021 11:37:00 PM, 8/17/2021 3:37:00 AM, 7.10626649856567
8/16/2021 11:38:00 PM, 8/17/2021 3:38:00 AM, 7.14794111251831
8/16/2021 11:39:00 PM, 8/17/2021 3:39:00 AM, 7.43473339080811
8/16/2021 11:40:00 PM, 8/17/2021 3:40:00 AM, 7.51910781860352
8/16/2021 11:41:00 PM, 8/17/2021 3:41:00 AM, 7.2233190536499
8/16/2021 11:42:00 PM, 8/17/2021 3:42:00 AM, 6.64327239990234
8/16/2021 11:43:00 PM, 8/17/2021 3:43:00 AM, 5.89337635040283
8/16/2021 11:44:00 PM, 8/17/2021 3:44:00 AM, 5.77620029449463
8/16/2021 11:45:00 PM, 8/17/2021 3:45:00 AM, 5.99563312530518
8/16/2021 11:46:00 PM, 8/17/2021 3:46:00 AM, 6.04331159591675
8/16/2021 11:47:00 PM, 8/17/2021 3:47:00 AM, 6.20696449279785
8/16/2021 11:48:00 PM, 8/17/2021 3:48:00 AM, 6.31425809860229
8/16/2021 11:49:00 PM, 8/17/2021 3:49:00 AM, 6.51298904418945
8/16/2021 11:50:00 PM, 8/17/2021 3:50:00 AM, 6.91895532608032
8/16/2021 11:51:00 PM, 8/17/2021 3:51:00 AM, 7.18901538848877
8/16/2021 11:52:00 PM, 8/17/2021 3:52:00 AM, 7.22340965270996
8/16/2021 11:53:00 PM, 8/17/2021 3:53:00 AM, 7.96010112762451
8/16/2021 11:54:00 PM, 8/17/2021 3:54:00 AM, 7.2742338180542
8/16/2021 11:55:00 PM, 8/17/2021 3:55:00 AM, 6.95254850387573
8/16/2021 11:56:00 PM, 8/17/2021 3:56:00 AM, 6.807288646698
8/16/2021 11:57:00 PM, 8/17/2021 3:57:00 AM, 6.84750175476074
8/16/2021 11:58:00 PM, 8/17/2021 3:58:00 AM, 6.94089460372925
8/16/2021 11:59:00 PM, 8/17/2021 3:59:00 AM, 6.75885772705078
8/17/2021 12:00:00 AM, 8/17/2021 4:00:00 AM, 6.67834949493408
8/17/2021 12:01:00 AM, 8/17/2021 4:01:00 AM, 6.79290246963501
8/17/2021 12:02:00 AM, 8/17/2021 4:02:00 AM, 6.32749366760254
8/17/2021 12:03:00 AM, 8/17/2021 4:03:00 AM, 6.09323501586914
8/17/2021 12:04:00 AM, 8/17/2021 4:04:00 AM, 5.9410662651062
8/17/2021 12:05:00 AM, 8/17/2021 4:05:00 AM, 5.81775665283203
8/17/2021 12:06:00 AM, 8/17/2021 4:06:00 AM, 5.99276256561279
8/17/2021 12:07:00 AM, 8/17/2021 4:07:00 AM, 6.20530319213867
8/17/2021 12:08:00 AM, 8/17/2021 4:08:00 AM, 6.24384689331055
8/17/2021 12:09:00 AM, 8/17/2021 4:09:00 AM, 6.30872488021851
8/17/2021 12:10:00 AM, 8/17/2021 4:10:00 AM, 6.29994630813599
8/17/2021 12:11:00 AM, 8/17/2021 4:11:00 AM, 6.29006719589233
8/17/2021 12:12:00 AM, 8/17/2021 4:12:00 AM, 6.27684259414673
8/17/2021 12:13:00 AM, 8/17/2021 4:13:00 AM, 6.38509893417358
8/17/2021 12:14:00 AM, 8/17/2021 4:14:00 AM, 6.53517484664917
8/17/2021 12:15:00 AM, 8/17/2021 4:15:00 AM, 6.97782611846924
8/17/2021 12:16:00 AM, 8/17/2021 4:16:00 AM, 6.7260570526123
8/17/2021 12:17:00 AM, 8/17/2021 4:17:00 AM, 7.12672996520996
8/17/2021 12:18:00 AM, 8/17/2021 4:18:00 AM, 7.45035219192505
8/17/2021 12:19:00 AM, 8/17/2021 4:19:00 AM, 7.57158708572388
8/17/2021 12:20:00 AM, 8/17/2021 4:20:00 AM, 7.12746906280518
8/17/2021 12:21:00 AM, 8/17/2021 4:21:00 AM, 7.20802783966064
8/17/2021 12:22:00 AM, 8/17/2021 4:22:00 AM, 7.21303749084473
8/17/2021 12:23:00 AM, 8/17/2021 4:23:00 AM, 7.21303749084473
8/17/2021 12:24:00 AM, 8/17/2021 4:24:00 AM, 7.20133924484253
8/17/2021 12:25:00 AM, 8/17/2021 4:25:00 AM, 7.18016815185547
8/17/2021 12:26:00 AM, 8/17/2021 4:26:00 AM, 7.12052965164185
8/17/2021 12:27:00 AM, 8/17/2021 4:27:00 AM, 6.98333501815796
8/17/2021 12:28:00 AM, 8/17/2021 4:28:00 AM, 7.16816902160645
8/17/2021 12:29:00 AM, 8/17/2021 4:29:00 AM, 7.44288063049316
8/17/2021 12:30:00 AM, 8/17/2021 4:30:00 AM, 7.50191307067871
8/17/2021 12:31:00 AM, 8/17/2021 4:31:00 AM, 7.52497529983521
8/17/2021 12:32:00 AM, 8/17/2021 4:32:00 AM, 7.43677949905396
8/17/2021 12:33:00 AM, 8/17/2021 4:33:00 AM, 7.60907697677612
8/17/2021 12:34:00 AM, 8/17/2021 4:34:00 AM, 7.621901512146
8/17/2021 12:35:00 AM, 8/17/2021 4:35:00 AM, 7.79205751419067
8/17/2021 12:36:00 AM, 8/17/2021 4:36:00 AM, 7.97453927993774
8/17/2021 12:37:00 AM, 8/17/2021 4:37:00 AM, 8.47497081756592
8/17/2021 12:38:00 AM, 8/17/2021 4:38:00 AM, 8.36886024475098
8/17/2021 12:39:00 AM, 8/17/2021 4:39:00 AM, 8.50465774536133
8/17/2021 12:40:00 AM, 8/17/2021 4:40:00 AM, 8.50952625274658
8/17/2021 12:41:00 AM, 8/17/2021 4:41:00 AM, 8.75348663330078
8/17/2021 12:42:00 AM, 8/17/2021 4:42:00 AM, 8.6113920211792
8/17/2021 12:43:00 AM, 8/17/2021 4:43:00 AM, 8.47156047821045
8/17/2021 12:44:00 AM, 8/17/2021 4:44:00 AM, 8.53959655761719
8/17/2021 12:45:00 AM, 8/17/2021 4:45:00 AM, 8.42769241333008
8/17/2021 12:46:00 AM, 8/17/2021 4:46:00 AM, 8.1978006362915
8/17/2021 12:47:00 AM, 8/17/2021 4:47:00 AM, 7.78715324401855
8/17/2021 12:48:00 AM, 8/17/2021 4:48:00 AM, 7.63139486312866
8/17/2021 12:49:00 AM, 8/17/2021 4:49:00 AM, 7.42750453948975
8/17/2021 12:50:00 AM, 8/17/2021 4:50:00 AM, 7.33898878097534
8/17/2021 12:51:00 AM, 8/17/2021 4:51:00 AM, 6.85514450073242
8/17/2021 12:52:00 AM, 8/17/2021 4:52:00 AM, 7.25502967834473
8/17/2021 12:53:00 AM, 8/17/2021 4:53:00 AM, 8.05023956298828
8/17/2021 12:54:00 AM, 8/17/2021 4:54:00 AM, 7.98574161529541
8/17/2021 12:55:00 AM, 8/17/2021 4:55:00 AM, 7.99554920196533
8/17/2021 12:56:00 AM, 8/17/2021 4:56:00 AM, 8.30975341796875
8/17/2021 12:57:00 AM, 8/17/2021 4:57:00 AM, 8.11831092834473
8/17/2021 12:58:00 AM, 8/17/2021 4:58:00 AM, 9.24720001220703
8/17/2021 12:59:00 AM, 8/17/2021 4:59:00 AM, 11.0007724761963
8/17/2021 1:00:00 AM, 8/17/2021 5:00:00 AM, 11.2074117660522
8/17/2021 1:01:00 AM, 8/17/2021 5:01:00 AM, 7.32411432266235
8/17/2021 1:02:00 AM, 8/17/2021 5:02:00 AM, 7.49626159667969
8/17/2021 1:03:00 AM, 8/17/2021 5:03:00 AM, 7.40555334091187
8/17/2021 1:04:00 AM, 8/17/2021 5:04:00 AM, 7.3110203742981
8/17/2021 1:05:00 AM, 8/17/2021 5:05:00 AM, 6.20444679260254
8/17/2021 1:06:00 AM, 8/17/2021 5:06:00 AM, 5.66979646682739
8/17/2021 1:07:00 AM, 8/17/2021 5:07:00 AM, 5.37353229522705
8/17/2021 1:08:00 AM, 8/17/2021 5:08:00 AM, 4.89108419418335
8/17/2021 1:09:00 AM, 8/17/2021 5:09:00 AM, 4.92624664306641
8/17/2021 1:10:00 AM, 8/17/2021 5:10:00 AM, 4.59923410415649
8/17/2021 1:11:00 AM, 8/17/2021 5:11:00 AM, 4.49848651885986
8/17/2021 1:12:00 AM, 8/17/2021 5:12:00 AM, 3.82367873191833
8/17/2021 1:13:00 AM, 8/17/2021 5:13:00 AM, 4.03034496307373
8/17/2021 1:14:00 AM, 8/17/2021 5:14:00 AM, 3.87892866134644
8/17/2021 1:15:00 AM, 8/17/2021 5:15:00 AM, 3.92731142044067
8/17/2021 1:16:00 AM, 8/17/2021 5:16:00 AM, 4.12587308883667
8/17/2021 1:17:00 AM, 8/17/2021 5:17:00 AM, 4.03633832931519
8/17/2021 1:18:00 AM, 8/17/2021 5:18:00 AM, 3.92037868499756
8/17/2021 1:19:00 AM, 8/17/2021 5:19:00 AM, 3.99000120162964
8/17/2021 1:20:00 AM, 8/17/2021 5:20:00 AM, 4.17839622497559
8/17/2021 1:21:00 AM, 8/17/2021 5:21:00 AM, 4.31602096557617
8/17/2021 1:22:00 AM, 8/17/2021 5:22:00 AM, 4.48141813278198
8/17/2021 1:23:00 AM, 8/17/2021 5:23:00 AM, 4.7703275680542
8/17/2021 1:24:00 AM, 8/17/2021 5:24:00 AM, 4.7703275680542
8/17/2021 1:25:00 AM, 8/17/2021 5:25:00 AM, 4.85743379592896
8/17/2021 1:26:00 AM, 8/17/2021 5:26:00 AM, 5.63343238830566
8/17/2021 1:27:00 AM, 8/17/2021 5:27:00 AM, 5.92763948440552
8/17/2021 1:28:00 AM, 8/17/2021 5:28:00 AM, 5.6135950088501
8/17/2021 1:29:00 AM, 8/17/2021 5:29:00 AM, 5.22266101837158
8/17/2021 1:30:00 AM, 8/17/2021 5:30:00 AM, 4.95770692825317
8/17/2021 1:31:00 AM, 8/17/2021 5:31:00 AM, 4.99776220321655
8/17/2021 1:32:00 AM, 8/17/2021 5:32:00 AM, 4.7891206741333
8/17/2021 1:33:00 AM, 8/17/2021 5:33:00 AM, 4.83932542800903
8/17/2021 1:34:00 AM, 8/17/2021 5:34:00 AM, 4.96429920196533
8/17/2021 1:35:00 AM, 8/17/2021 5:35:00 AM, 4.99144124984741
8/17/2021 1:36:00 AM, 8/17/2021 5:36:00 AM, 5.00179958343506
8/17/2021 1:37:00 AM, 8/17/2021 5:37:00 AM, 5.07013893127441
8/17/2021 1:38:00 AM, 8/17/2021 5:38:00 AM, 5.40793991088867
8/17/2021 1:39:00 AM, 8/17/2021 5:39:00 AM, 5.83036613464355
8/17/2021 1:40:00 AM, 8/17/2021 5:40:00 AM, 5.44616651535034
8/17/2021 1:41:00 AM, 8/17/2021 5:41:00 AM, 4.53325605392456
8/17/2021 1:42:00 AM, 8/17/2021 5:42:00 AM, 4.43822717666626
8/17/2021 1:43:00 AM, 8/17/2021 5:43:00 AM, 5.08912134170532
8/17/2021 1:44:00 AM, 8/17/2021 5:44:00 AM, 4.83088874816895
8/17/2021 1:45:00 AM, 8/17/2021 5:45:00 AM, 5.4124927520752
8/17/2021 1:46:00 AM, 8/17/2021 5:46:00 AM, 6.19758653640747
8/17/2021 1:47:00 AM, 8/17/2021 5:47:00 AM, 5.55108642578125
8/17/2021 1:48:00 AM, 8/17/2021 5:48:00 AM, 5.40066814422607
8/17/2021 1:49:00 AM, 8/17/2021 5:49:00 AM, 5.49988651275635
8/17/2021 1:50:00 AM, 8/17/2021 5:50:00 AM, 6.26910495758057
8/17/2021 1:51:00 AM, 8/17/2021 5:51:00 AM, 6.18546915054321
8/17/2021 1:52:00 AM, 8/17/2021 5:52:00 AM, 6.30378723144531
8/17/2021 1:53:00 AM, 8/17/2021 5:53:00 AM, 6.0413613319397
8/17/2021 1:54:00 AM, 8/17/2021 5:54:00 AM, 5.82647514343262
8/17/2021 1:55:00 AM, 8/17/2021 5:55:00 AM, 5.49244403839111
8/17/2021 1:56:00 AM, 8/17/2021 5:56:00 AM, 5.58970880508423
8/17/2021 1:57:00 AM, 8/17/2021 5:57:00 AM, 5.20320272445679
8/17/2021 1:58:00 AM, 8/17/2021 5:58:00 AM, 5.06514263153076
8/17/2021 1:59:00 AM, 8/17/2021 5:59:00 AM, 5.28508996963501
8/17/2021 2:00:00 AM, 8/17/2021 6:00:00 AM, 5.24321937561035
8/17/2021 2:01:00 AM, 8/17/2021 6:01:00 AM, 4.9036226272583
8/17/2021 2:02:00 AM, 8/17/2021 6:02:00 AM, 4.78599739074707
8/17/2021 2:03:00 AM, 8/17/2021 6:03:00 AM, 4.71039438247681
8/17/2021 2:04:00 AM, 8/17/2021 6:04:00 AM, 4.68665170669556
8/17/2021 2:05:00 AM, 8/17/2021 6:05:00 AM, 4.5895824432373
8/17/2021 2:06:00 AM, 8/17/2021 6:06:00 AM, 4.53514051437378
8/17/2021 2:07:00 AM, 8/17/2021 6:07:00 AM, 4.52899646759033
8/17/2021 2:08:00 AM, 8/17/2021 6:08:00 AM, 4.54921293258667
8/17/2021 2:09:00 AM, 8/17/2021 6:09:00 AM, 4.5630030632019
8/17/2021 2:10:00 AM, 8/17/2021 6:10:00 AM, 4.63502883911133
8/17/2021 2:11:00 AM, 8/17/2021 6:11:00 AM, 4.71621084213257
8/17/2021 2:12:00 AM, 8/17/2021 6:12:00 AM, 4.76211166381836
8/17/2021 2:13:00 AM, 8/17/2021 6:13:00 AM, 4.92684078216553
8/17/2021 2:14:00 AM, 8/17/2021 6:14:00 AM, 4.51057529449463
8/17/2021 2:15:00 AM, 8/17/2021 6:15:00 AM, 4.52703142166138
8/17/2021 2:16:00 AM, 8/17/2021 6:16:00 AM, 4.45817613601685
8/17/2021 2:17:00 AM, 8/17/2021 6:17:00 AM, 4.38893413543701
8/17/2021 2:18:00 AM, 8/17/2021 6:18:00 AM, 4.36634969711304
8/17/2021 2:19:00 AM, 8/17/2021 6:19:00 AM, 4.46116161346436
8/17/2021 2:20:00 AM, 8/17/2021 6:20:00 AM, 4.53596639633179
8/17/2021 2:21:00 AM, 8/17/2021 6:21:00 AM, 4.60309076309204
8/17/2021 2:22:00 AM, 8/17/2021 6:22:00 AM, 4.81943130493164
8/17/2021 2:23:00 AM, 8/17/2021 6:23:00 AM, 4.83703184127808
8/17/2021 2:24:00 AM, 8/17/2021 6:24:00 AM, 4.78332853317261
8/17/2021 2:25:00 AM, 8/17/2021 6:25:00 AM, 4.78332853317261
8/17/2021 2:26:00 AM, 8/17/2021 6:26:00 AM, 4.78332853317261
8/17/2021 2:27:00 AM, 8/17/2021 6:27:00 AM, 5.5913462638855
8/17/2021 2:28:00 AM, 8/17/2021 6:28:00 AM, 5.72184467315674
8/17/2021 2:29:00 AM, 8/17/2021 6:29:00 AM, 5.78021860122681
8/17/2021 2:30:00 AM, 8/17/2021 6:30:00 AM, 5.9059271812439
8/17/2021 2:31:00 AM, 8/17/2021 6:31:00 AM, 6.10177230834961
8/17/2021 2:32:00 AM, 8/17/2021 6:32:00 AM, 6.0920877456665
8/17/2021 2:33:00 AM, 8/17/2021 6:33:00 AM, 5.93657207489014
8/17/2021 2:34:00 AM, 8/17/2021 6:34:00 AM, 5.87160634994507
8/17/2021 2:35:00 AM, 8/17/2021 6:35:00 AM, 5.87759590148926
8/17/2021 2:36:00 AM, 8/17/2021 6:36:00 AM, 5.87293577194214
8/17/2021 2:37:00 AM, 8/17/2021 6:37:00 AM, 6.16070413589478
8/17/2021 2:38:00 AM, 8/17/2021 6:38:00 AM, 6.47481107711792
8/17/2021 2:39:00 AM, 8/17/2021 6:39:00 AM, 6.19244146347046
8/17/2021 2:40:00 AM, 8/17/2021 6:40:00 AM, 5.85206651687622
8/17/2021 2:41:00 AM, 8/17/2021 6:41:00 AM, 5.63041257858276
8/17/2021 2:42:00 AM, 8/17/2021 6:42:00 AM, 5.74647378921509
8/17/2021 2:43:00 AM, 8/17/2021 6:43:00 AM, 5.73185634613037
8/17/2021 2:44:00 AM, 8/17/2021 6:44:00 AM, 5.16903448104858
8/17/2021 2:45:00 AM, 8/17/2021 6:45:00 AM, 5.03989791870117
8/17/2021 2:46:00 AM, 8/17/2021 6:46:00 AM, 5.01506853103638
8/17/2021 2:47:00 AM, 8/17/2021 6:47:00 AM, 5.13604068756104
8/17/2021 2:48:00 AM, 8/17/2021 6:48:00 AM, 5.46479558944702
8/17/2021 2:49:00 AM, 8/17/2021 6:49:00 AM, 5.67926740646362
8/17/2021 2:50:00 AM, 8/17/2021 6:50:00 AM, 5.22145938873291
8/17/2021 2:51:00 AM, 8/17/2021 6:51:00 AM, 4.72485494613647
8/17/2021 2:52:00 AM, 8/17/2021 6:52:00 AM, 4.4875226020813
8/17/2021 2:53:00 AM, 8/17/2021 6:53:00 AM, 4.44718551635742
8/17/2021 2:54:00 AM, 8/17/2021 6:54:00 AM, 4.5147590637207
8/17/2021 2:55:00 AM, 8/17/2021 6:55:00 AM, 4.43226623535156
8/17/2021 2:56:00 AM, 8/17/2021 6:56:00 AM, 4.60446548461914
8/17/2021 2:57:00 AM, 8/17/2021 6:57:00 AM, 4.49618053436279
8/17/2021 2:58:00 AM, 8/17/2021 6:58:00 AM, 4.47224521636963
8/17/2021 2:59:00 AM, 8/17/2021 6:59:00 AM, 4.51226949691772
8/17/2021 3:00:00 AM, 8/17/2021 7:00:00 AM, 4.60855579376221
8/17/2021 3:01:00 AM, 8/17/2021 7:01:00 AM, 4.63088893890381
8/17/2021 3:02:00 AM, 8/17/2021 7:02:00 AM, 4.56472015380859
8/17/2021 3:03:00 AM, 8/17/2021 7:03:00 AM, 4.51075458526611
8/17/2021 3:04:00 AM, 8/17/2021 7:04:00 AM, 4.38317108154297
8/17/2021 3:05:00 AM, 8/17/2021 7:05:00 AM, 4.37405443191528
8/17/2021 3:06:00 AM, 8/17/2021 7:06:00 AM, 4.28229331970215
8/17/2021 3:07:00 AM, 8/17/2021 7:07:00 AM, 4.39459943771362
8/17/2021 3:08:00 AM, 8/17/2021 7:08:00 AM, 4.50900459289551
8/17/2021 3:09:00 AM, 8/17/2021 7:09:00 AM, 4.57336187362671
8/17/2021 3:10:00 AM, 8/17/2021 7:10:00 AM, 4.65782976150513
8/17/2021 3:11:00 AM, 8/17/2021 7:11:00 AM, 4.73860692977905
8/17/2021 3:12:00 AM, 8/17/2021 7:12:00 AM, 4.84216547012329
8/17/2021 3:13:00 AM, 8/17/2021 7:13:00 AM, 4.75234746932983
8/17/2021 3:14:00 AM, 8/17/2021 7:14:00 AM, 4.81295728683472
8/17/2021 3:15:00 AM, 8/17/2021 7:15:00 AM, 4.8166971206665
8/17/2021 3:16:00 AM, 8/17/2021 7:16:00 AM, 5.03957653045654
8/17/2021 3:17:00 AM, 8/17/2021 7:17:00 AM, 5.12514877319336
8/17/2021 3:18:00 AM, 8/17/2021 7:18:00 AM, 5.28612899780273
8/17/2021 3:19:00 AM, 8/17/2021 7:19:00 AM, 4.96377515792847
8/17/2021 3:20:00 AM, 8/17/2021 7:20:00 AM, 3.90717005729675
8/17/2021 3:21:00 AM, 8/17/2021 7:21:00 AM, 3.71676564216614
8/17/2021 3:22:00 AM, 8/17/2021 7:22:00 AM, 3.8662486076355
8/17/2021 3:23:00 AM, 8/17/2021 7:23:00 AM, 4.05772686004639
8/17/2021 3:24:00 AM, 8/17/2021 7:24:00 AM, 3.96487951278687
8/17/2021 3:25:00 AM, 8/17/2021 7:25:00 AM, 3.5360209941864
8/17/2021 3:26:00 AM, 8/17/2021 7:26:00 AM, 3.55357456207275
8/17/2021 3:27:00 AM, 8/17/2021 7:27:00 AM, 3.55357456207275
8/17/2021 3:28:00 AM, 8/17/2021 7:28:00 AM, 4.40509462356567
8/17/2021 3:29:00 AM, 8/17/2021 7:29:00 AM, 4.98831653594971
8/17/2021 3:30:00 AM, 8/17/2021 7:30:00 AM, 5.41107606887817
8/17/2021 3:31:00 AM, 8/17/2021 7:31:00 AM, 5.35623264312744
8/17/2021 3:32:00 AM, 8/17/2021 7:32:00 AM, 5.59681558609009
8/17/2021 3:33:00 AM, 8/17/2021 7:33:00 AM, 5.49007892608643
8/17/2021 3:34:00 AM, 8/17/2021 7:34:00 AM, 5.01013231277466
8/17/2021 3:35:00 AM, 8/17/2021 7:35:00 AM, 4.68241357803345
8/17/2021 3:36:00 AM, 8/17/2021 7:36:00 AM, 4.29104566574097
8/17/2021 3:37:00 AM, 8/17/2021 7:37:00 AM, 3.33373069763184
8/17/2021 3:38:00 AM, 8/17/2021 7:38:00 AM, 4.15823411941528
8/17/2021 3:39:00 AM, 8/17/2021 7:39:00 AM, 4.5688362121582
8/17/2021 3:40:00 AM, 8/17/2021 7:40:00 AM, 4.91734838485718
8/17/2021 3:41:00 AM, 8/17/2021 7:41:00 AM, 5.14377546310425
8/17/2021 3:42:00 AM, 8/17/2021 7:42:00 AM, 5.26840686798096
8/17/2021 3:43:00 AM, 8/17/2021 7:43:00 AM, 5.16241359710693
8/17/2021 3:44:00 AM, 8/17/2021 7:44:00 AM, 4.89804458618164
8/17/2021 3:45:00 AM, 8/17/2021 7:45:00 AM, 4.96610641479492
8/17/2021 3:46:00 AM, 8/17/2021 7:46:00 AM, 5.07387256622314
8/17/2021 3:47:00 AM, 8/17/2021 7:47:00 AM, 5.26796007156372
8/17/2021 3:48:00 AM, 8/17/2021 7:48:00 AM, 5.22190761566162
8/17/2021 3:49:00 AM, 8/17/2021 7:49:00 AM, 5.221519947052
8/17/2021 3:50:00 AM, 8/17/2021 7:50:00 AM, 5.21825170516968
8/17/2021 3:51:00 AM, 8/17/2021 7:51:00 AM, 5.40837669372559
8/17/2021 3:52:00 AM, 8/17/2021 7:52:00 AM, 5.52307415008545
8/17/2021 3:53:00 AM, 8/17/2021 7:53:00 AM, 5.41074562072754
8/17/2021 3:54:00 AM, 8/17/2021 7:54:00 AM, 5.16149568557739
8/17/2021 3:55:00 AM, 8/17/2021 7:55:00 AM, 5.34525632858276
8/17/2021 3:56:00 AM, 8/17/2021 7:56:00 AM, 5.34563827514648
8/17/2021 3:57:00 AM, 8/17/2021 7:57:00 AM, 4.80492830276489
8/17/2021 3:58:00 AM, 8/17/2021 7:58:00 AM, 4.96087121963501
8/17/2021 3:59:00 AM, 8/17/2021 7:59:00 AM, 4.7995343208313
8/17/2021 4:00:00 AM, 8/17/2021 8:00:00 AM, 5.29952192306519
8/17/2021 4:01:00 AM, 8/17/2021 8:01:00 AM, 5.08654594421387
8/17/2021 4:02:00 AM, 8/17/2021 8:02:00 AM, 4.6716628074646
8/17/2021 4:03:00 AM, 8/17/2021 8:03:00 AM, 4.56860780715942
8/17/2021 4:04:00 AM, 8/17/2021 8:04:00 AM, 4.27292680740356
8/17/2021 4:05:00 AM, 8/17/2021 8:05:00 AM, 4.25095129013062
8/17/2021 4:06:00 AM, 8/17/2021 8:06:00 AM, 4.22158241271973
8/17/2021 4:07:00 AM, 8/17/2021 8:07:00 AM, 4.06361961364746
8/17/2021 4:08:00 AM, 8/17/2021 8:08:00 AM, 4.00243711471558
8/17/2021 4:09:00 AM, 8/17/2021 8:09:00 AM, 3.98509764671326
8/17/2021 4:10:00 AM, 8/17/2021 8:10:00 AM, 3.73768830299377
8/17/2021 4:11:00 AM, 8/17/2021 8:11:00 AM, 4.00607967376709
8/17/2021 4:12:00 AM, 8/17/2021 8:12:00 AM, 4.11803531646729
8/17/2021 4:13:00 AM, 8/17/2021 8:13:00 AM, 4.14589262008667
8/17/2021 4:14:00 AM, 8/17/2021 8:14:00 AM, 4.22033929824829
8/17/2021 4:15:00 AM, 8/17/2021 8:15:00 AM, 4.27946853637695
8/17/2021 4:16:00 AM, 8/17/2021 8:16:00 AM, 4.43521690368652
8/17/2021 4:17:00 AM, 8/17/2021 8:17:00 AM, 4.60435962677002
8/17/2021 4:18:00 AM, 8/17/2021 8:18:00 AM, 4.60357618331909
8/17/2021 4:19:00 AM, 8/17/2021 8:19:00 AM, 4.8644871711731
8/17/2021 4:20:00 AM, 8/17/2021 8:20:00 AM, 4.95680809020996
8/17/2021 4:21:00 AM, 8/17/2021 8:21:00 AM, 5.11504459381104
8/17/2021 4:22:00 AM, 8/17/2021 8:22:00 AM, 4.99174499511719
8/17/2021 4:23:00 AM, 8/17/2021 8:23:00 AM, 5.01089191436768
8/17/2021 4:24:00 AM, 8/17/2021 8:24:00 AM, 4.99344491958618
8/17/2021 4:25:00 AM, 8/17/2021 8:25:00 AM, 5.06360626220703
8/17/2021 4:26:00 AM, 8/17/2021 8:26:00 AM, 5.06098699569702
8/17/2021 4:27:00 AM, 8/17/2021 8:27:00 AM, 5.0518651008606
8/17/2021 4:28:00 AM, 8/17/2021 8:28:00 AM, 5.0518651008606
8/17/2021 4:29:00 AM, 8/17/2021 8:29:00 AM, 4.94579458236694
8/17/2021 4:30:00 AM, 8/17/2021 8:30:00 AM, 5.21756839752197
8/17/2021 4:31:00 AM, 8/17/2021 8:31:00 AM, 5.25302171707153
8/17/2021 4:32:00 AM, 8/17/2021 8:32:00 AM, 5.00450897216797
8/17/2021 4:33:00 AM, 8/17/2021 8:33:00 AM, 4.82908010482788
8/17/2021 4:34:00 AM, 8/17/2021 8:34:00 AM, 4.61455965042114
8/17/2021 4:35:00 AM, 8/17/2021 8:35:00 AM, 4.75506448745728
8/17/2021 4:36:00 AM, 8/17/2021 8:36:00 AM, 4.76037693023682
8/17/2021 4:37:00 AM, 8/17/2021 8:37:00 AM, 5.1964430809021
8/17/2021 4:38:00 AM, 8/17/2021 8:38:00 AM, 5.3990216255188
8/17/2021 4:39:00 AM, 8/17/2021 8:39:00 AM, 5.67878770828247
8/17/2021 4:40:00 AM, 8/17/2021 8:40:00 AM, 5.63280057907104
8/17/2021 4:41:00 AM, 8/17/2021 8:41:00 AM, 5.37151145935059
8/17/2021 4:42:00 AM, 8/17/2021 8:42:00 AM, 5.5285792350769
8/17/2021 4:43:00 AM, 8/17/2021 8:43:00 AM, 5.66447114944458
8/17/2021 4:44:00 AM, 8/17/2021 8:44:00 AM, 5.7074875831604
8/17/2021 4:45:00 AM, 8/17/2021 8:45:00 AM, 5.79046726226807
8/17/2021 4:46:00 AM, 8/17/2021 8:46:00 AM, 5.80514669418335
8/17/2021 4:47:00 AM, 8/17/2021 8:47:00 AM, 5.81451177597046
8/17/2021 4:48:00 AM, 8/17/2021 8:48:00 AM, 5.92849588394165
8/17/2021 4:49:00 AM, 8/17/2021 8:49:00 AM, 5.85556888580322
8/17/2021 4:50:00 AM, 8/17/2021 8:50:00 AM, 5.85711145401001
8/17/2021 4:51:00 AM, 8/17/2021 8:51:00 AM, 5.835853099823
8/17/2021 4:52:00 AM, 8/17/2021 8:52:00 AM, 5.86381196975708
8/17/2021 4:53:00 AM, 8/17/2021 8:53:00 AM, 5.84395027160645
8/17/2021 4:54:00 AM, 8/17/2021 8:54:00 AM, 5.90509796142578
8/17/2021 4:55:00 AM, 8/17/2021 8:55:00 AM, 5.80972480773926
8/17/2021 4:56:00 AM, 8/17/2021 8:56:00 AM, 5.39465951919556
8/17/2021 4:57:00 AM, 8/17/2021 8:57:00 AM, 5.19947576522827
8/17/2021 4:58:00 AM, 8/17/2021 8:58:00 AM, 4.82444858551025
8/17/2021 4:59:00 AM, 8/17/2021 8:59:00 AM, 4.46018505096436
8/17/2021 5:00:00 AM, 8/17/2021 9:00:00 AM, 4.51106309890747
8/17/2021 5:01:00 AM, 8/17/2021 9:01:00 AM, 4.66106128692627
8/17/2021 5:02:00 AM, 8/17/2021 9:02:00 AM, 4.97565174102783
8/17/2021 5:03:00 AM, 8/17/2021 9:03:00 AM, 4.57968473434448
8/17/2021 5:04:00 AM, 8/17/2021 9:04:00 AM, 4.4971227645874
8/17/2021 5:05:00 AM, 8/17/2021 9:05:00 AM, 4.53813886642456
8/17/2021 5:06:00 AM, 8/17/2021 9:06:00 AM, 4.54999446868896
8/17/2021 5:07:00 AM, 8/17/2021 9:07:00 AM, 4.5540189743042
8/17/2021 5:08:00 AM, 8/17/2021 9:08:00 AM, 4.40977382659912
8/17/2021 5:09:00 AM, 8/17/2021 9:09:00 AM, 4.14373922348022
8/17/2021 5:10:00 AM, 8/17/2021 9:10:00 AM, 4.19042491912842
8/17/2021 5:11:00 AM, 8/17/2021 9:11:00 AM, 4.2276782989502
8/17/2021 5:12:00 AM, 8/17/2021 9:12:00 AM, 4.32382774353027
8/17/2021 5:13:00 AM, 8/17/2021 9:13:00 AM, 4.4203577041626
8/17/2021 5:14:00 AM, 8/17/2021 9:14:00 AM, 4.7593731880188
8/17/2021 5:15:00 AM, 8/17/2021 9:15:00 AM, 4.91781425476074
8/17/2021 5:16:00 AM, 8/17/2021 9:16:00 AM, 4.89212560653687
8/17/2021 5:17:00 AM, 8/17/2021 9:17:00 AM, 4.88542318344116
8/17/2021 5:18:00 AM, 8/17/2021 9:18:00 AM, 4.64254522323608
8/17/2021 5:19:00 AM, 8/17/2021 9:19:00 AM, 4.83570003509521
8/17/2021 5:20:00 AM, 8/17/2021 9:20:00 AM, 4.72377157211304
8/17/2021 5:21:00 AM, 8/17/2021 9:21:00 AM, 4.74414396286011
8/17/2021 5:22:00 AM, 8/17/2021 9:22:00 AM, 4.88137769699097
8/17/2021 5:23:00 AM, 8/17/2021 9:23:00 AM, 5.12156963348389
8/17/2021 5:24:00 AM, 8/17/2021 9:24:00 AM, 5.1645827293396
8/17/2021 5:25:00 AM, 8/17/2021 9:25:00 AM, 5.23387956619263
8/17/2021 5:26:00 AM, 8/17/2021 9:26:00 AM, 5.34982347488403
8/17/2021 5:27:00 AM, 8/17/2021 9:27:00 AM, 5.3571252822876
8/17/2021 5:28:00 AM, 8/17/2021 9:28:00 AM, 5.37360334396362
8/17/2021 5:29:00 AM, 8/17/2021 9:29:00 AM, 5.37360334396362
8/17/2021 5:30:00 AM, 8/17/2021 9:30:00 AM, 5.43451595306396
8/17/2021 5:31:00 AM, 8/17/2021 9:31:00 AM, 5.52104806900024
8/17/2021 5:32:00 AM, 8/17/2021 9:32:00 AM, 5.506507396698
8/17/2021 5:33:00 AM, 8/17/2021 9:33:00 AM, 5.23623418807983
8/17/2021 5:34:00 AM, 8/17/2021 9:34:00 AM, 5.24241399765015
8/17/2021 5:35:00 AM, 8/17/2021 9:35:00 AM, 5.25449514389038
8/17/2021 5:36:00 AM, 8/17/2021 9:36:00 AM, 5.82876014709473
8/17/2021 5:37:00 AM, 8/17/2021 9:37:00 AM, 5.46999883651733
8/17/2021 5:38:00 AM, 8/17/2021 9:38:00 AM, 5.05200099945068
8/17/2021 5:39:00 AM, 8/17/2021 9:39:00 AM, 5.00717926025391
8/17/2021 5:40:00 AM, 8/17/2021 9:40:00 AM, 5.00225353240967
8/17/2021 5:41:00 AM, 8/17/2021 9:41:00 AM, 4.89562082290649
8/17/2021 5:42:00 AM, 8/17/2021 9:42:00 AM, 4.81845951080322
8/17/2021 5:43:00 AM, 8/17/2021 9:43:00 AM, 5.14329195022583
8/17/2021 5:44:00 AM, 8/17/2021 9:44:00 AM, 5.10893201828003
8/17/2021 5:45:00 AM, 8/17/2021 9:45:00 AM, 5.00388240814209
8/17/2021 5:46:00 AM, 8/17/2021 9:46:00 AM, 4.80443716049194
8/17/2021 5:47:00 AM, 8/17/2021 9:47:00 AM, 4.88873147964478
8/17/2021 5:48:00 AM, 8/17/2021 9:48:00 AM, 4.86676216125488
8/17/2021 5:49:00 AM, 8/17/2021 9:49:00 AM, 4.72908973693848
8/17/2021 5:50:00 AM, 8/17/2021 9:50:00 AM, 4.45299005508423
8/17/2021 5:51:00 AM, 8/17/2021 9:51:00 AM, 4.43025684356689
8/17/2021 5:52:00 AM, 8/17/2021 9:52:00 AM, 4.554771900177
8/17/2021 5:53:00 AM, 8/17/2021 9:53:00 AM, 4.66609954833984
8/17/2021 5:54:00 AM, 8/17/2021 9:54:00 AM, 4.96149396896362
8/17/2021 5:55:00 AM, 8/17/2021 9:55:00 AM, 4.9754490852356
8/17/2021 5:56:00 AM, 8/17/2021 9:56:00 AM, 4.99288320541382
8/17/2021 5:57:00 AM, 8/17/2021 9:57:00 AM, 5.16728973388672
8/17/2021 5:58:00 AM, 8/17/2021 9:58:00 AM, 5.47750854492187
8/17/2021 5:59:00 AM, 8/17/2021 9:59:00 AM, 5.08514499664307
8/17/2021 6:00:00 AM, 8/17/2021 10:00:00 AM, 5.15673303604126
8/17/2021 6:01:00 AM, 8/17/2021 10:01:00 AM, 4.87545108795166
8/17/2021 6:02:00 AM, 8/17/2021 10:02:00 AM, 4.76990938186646
8/17/2021 6:03:00 AM, 8/17/2021 10:03:00 AM, 4.88012456893921
8/17/2021 6:04:00 AM, 8/17/2021 10:04:00 AM, 4.94471502304077
8/17/2021 6:05:00 AM, 8/17/2021 10:05:00 AM, 5.07714605331421
8/17/2021 6:06:00 AM, 8/17/2021 10:06:00 AM, 5.24477624893188
8/17/2021 6:07:00 AM, 8/17/2021 10:07:00 AM, 5.82164478302002
8/17/2021 6:08:00 AM, 8/17/2021 10:08:00 AM, 5.98262691497803
8/17/2021 6:09:00 AM, 8/17/2021 10:09:00 AM, 6.40414428710937
8/17/2021 6:10:00 AM, 8/17/2021 10:10:00 AM, 7.11332702636719
8/17/2021 6:11:00 AM, 8/17/2021 10:11:00 AM, 7.26554918289185
8/17/2021 6:12:00 AM, 8/17/2021 10:12:00 AM, 7.691330909729
8/17/2021 6:13:00 AM, 8/17/2021 10:13:00 AM, 7.51780319213867
8/17/2021 6:14:00 AM, 8/17/2021 10:14:00 AM, 8.44706249237061
8/17/2021 6:15:00 AM, 8/17/2021 10:15:00 AM, 8.68244457244873
8/17/2021 6:16:00 AM, 8/17/2021 10:16:00 AM, 9.10416030883789
8/17/2021 6:17:00 AM, 8/17/2021 10:17:00 AM, 9.14065456390381
8/17/2021 6:18:00 AM, 8/17/2021 10:18:00 AM, 9.26329898834229
8/17/2021 6:19:00 AM, 8/17/2021 10:19:00 AM, 9.08407974243164
8/17/2021 6:20:00 AM, 8/17/2021 10:20:00 AM, 7.89439105987549
8/17/2021 6:21:00 AM, 8/17/2021 10:21:00 AM, 6.20653438568115
8/17/2021 6:22:00 AM, 8/17/2021 10:22:00 AM, 5.31646299362183
8/17/2021 6:23:00 AM, 8/17/2021 10:23:00 AM, 5.39498567581177
8/17/2021 6:24:00 AM, 8/17/2021 10:24:00 AM, 4.58816003799438
8/17/2021 6:25:00 AM, 8/17/2021 10:25:00 AM, 4.95709180831909
8/17/2021 6:26:00 AM, 8/17/2021 10:26:00 AM, 4.96645545959473
8/17/2021 6:27:00 AM, 8/17/2021 10:27:00 AM, 5.15168333053589
8/17/2021 6:28:00 AM, 8/17/2021 10:28:00 AM, 4.67906665802002
8/17/2021 6:29:00 AM, 8/17/2021 10:29:00 AM, 4.91777658462524
8/17/2021 6:30:00 AM, 8/17/2021 10:30:00 AM, 4.91777658462524
8/17/2021 6:31:00 AM, 8/17/2021 10:31:00 AM, 6.09273815155029
8/17/2021 6:32:00 AM, 8/17/2021 10:32:00 AM, 6.78830289840698
8/17/2021 6:33:00 AM, 8/17/2021 10:33:00 AM, 7.63476324081421
8/17/2021 6:34:00 AM, 8/17/2021 10:34:00 AM, 6.80096244812012
8/17/2021 6:35:00 AM, 8/17/2021 10:35:00 AM, 6.82574939727783
8/17/2021 6:36:00 AM, 8/17/2021 10:36:00 AM, 6.94095468521118
8/17/2021 6:37:00 AM, 8/17/2021 10:37:00 AM, 6.73273086547852
8/17/2021 6:38:00 AM, 8/17/2021 10:38:00 AM, 7.07216215133667
8/17/2021 6:39:00 AM, 8/17/2021 10:39:00 AM, 7.28530025482178
8/17/2021 6:40:00 AM, 8/17/2021 10:40:00 AM, 8.59044075012207
8/17/2021 6:41:00 AM, 8/17/2021 10:41:00 AM, 9.75331401824951
8/17/2021 6:42:00 AM, 8/17/2021 10:42:00 AM, 7.66557121276855
8/17/2021 6:43:00 AM, 8/17/2021 10:43:00 AM, 6.8815016746521
8/17/2021 6:44:00 AM, 8/17/2021 10:44:00 AM, 7.30671358108521
8/17/2021 6:45:00 AM, 8/17/2021 10:45:00 AM, 7.57471609115601
8/17/2021 6:46:00 AM, 8/17/2021 10:46:00 AM, 7.80840539932251
8/17/2021 6:47:00 AM, 8/17/2021 10:47:00 AM, 8.15310287475586
8/17/2021 6:48:00 AM, 8/17/2021 10:48:00 AM, 8.53906440734863
8/17/2021 6:49:00 AM, 8/17/2021 10:49:00 AM, 8.74694919586182
8/17/2021 6:50:00 AM, 8/17/2021 10:50:00 AM, 8.92409133911133
8/17/2021 6:51:00 AM, 8/17/2021 10:51:00 AM, 9.38358974456787
8/17/2021 6:52:00 AM, 8/17/2021 10:52:00 AM, 9.12199020385742
8/17/2021 6:53:00 AM, 8/17/2021 10:53:00 AM, 9.0466251373291
8/17/2021 6:54:00 AM, 8/17/2021 10:54:00 AM, 9.15198421478271
8/17/2021 6:55:00 AM, 8/17/2021 10:55:00 AM, 8.98840808868408
8/17/2021 6:56:00 AM, 8/17/2021 10:56:00 AM, 8.55827617645264
8/17/2021 6:57:00 AM, 8/17/2021 10:57:00 AM, 8.54763412475586
8/17/2021 6:58:00 AM, 8/17/2021 10:58:00 AM, 8.21668338775635
8/17/2021 6:59:00 AM, 8/17/2021 10:59:00 AM, 8.48957824707031
8/17/2021 7:00:00 AM, 8/17/2021 11:00:00 AM, 8.40849685668945
8/17/2021 7:01:00 AM, 8/17/2021 11:01:00 AM, 8.56349182128906
8/17/2021 7:02:00 AM, 8/17/2021 11:02:00 AM, 9.42659950256348
8/17/2021 7:03:00 AM, 8/17/2021 11:03:00 AM, 9.92659282684326
8/17/2021 7:04:00 AM, 8/17/2021 11:04:00 AM, 10.6080741882324
8/17/2021 7:05:00 AM, 8/17/2021 11:05:00 AM, 10.2743921279907
8/17/2021 7:06:00 AM, 8/17/2021 11:06:00 AM, 10.4425344467163
8/17/2021 7:07:00 AM, 8/17/2021 11:07:00 AM, 9.89682960510254
8/17/2021 7:08:00 AM, 8/17/2021 11:08:00 AM, 9.75534820556641
8/17/2021 7:09:00 AM, 8/17/2021 11:09:00 AM, 9.77658843994141
8/17/2021 7:10:00 AM, 8/17/2021 11:10:00 AM, 9.98814296722412
8/17/2021 7:11:00 AM, 8/17/2021 11:11:00 AM, 10.2160396575928
8/17/2021 7:12:00 AM, 8/17/2021 11:12:00 AM, 10.2279500961304
8/17/2021 7:13:00 AM, 8/17/2021 11:13:00 AM, 10.7000026702881
8/17/2021 7:14:00 AM, 8/17/2021 11:14:00 AM, 10.4934768676758
8/17/2021 7:15:00 AM, 8/17/2021 11:15:00 AM, 9.91955089569092
8/17/2021 7:16:00 AM, 8/17/2021 11:16:00 AM, 10.0065050125122
8/17/2021 7:17:00 AM, 8/17/2021 11:17:00 AM, 9.35805034637451
8/17/2021 7:18:00 AM, 8/17/2021 11:18:00 AM, 9.70520782470703
8/17/2021 7:19:00 AM, 8/17/2021 11:19:00 AM, 10.2953805923462
8/17/2021 7:20:00 AM, 8/17/2021 11:20:00 AM, 9.47887325286865
8/17/2021 7:21:00 AM, 8/17/2021 11:21:00 AM, 9.66230964660645
8/17/2021 7:22:00 AM, 8/17/2021 11:22:00 AM, 9.81913089752197
8/17/2021 7:23:00 AM, 8/17/2021 11:23:00 AM, 9.71193408966064
8/17/2021 7:24:00 AM, 8/17/2021 11:24:00 AM, 9.05564308166504
8/17/2021 7:25:00 AM, 8/17/2021 11:25:00 AM, 9.18166923522949
8/17/2021 7:26:00 AM, 8/17/2021 11:26:00 AM, 9.57002258300781
8/17/2021 7:27:00 AM, 8/17/2021 11:27:00 AM, 9.85249614715576
8/17/2021 7:28:00 AM, 8/17/2021 11:28:00 AM, 10.1285991668701
8/17/2021 7:29:00 AM, 8/17/2021 11:29:00 AM, 10.1033582687378
8/17/2021 7:30:00 AM, 8/17/2021 11:30:00 AM, 10.5564336776733
8/17/2021 7:31:00 AM, 8/17/2021 11:31:00 AM, 10.5564336776733
8/17/2021 7:32:00 AM, 8/17/2021 11:32:00 AM, 10.1193208694458
8/17/2021 7:33:00 AM, 8/17/2021 11:33:00 AM, 9.59560394287109
8/17/2021 7:34:00 AM, 8/17/2021 11:34:00 AM, 8.85392665863037
8/17/2021 7:35:00 AM, 8/17/2021 11:35:00 AM, 8.68212604522705
8/17/2021 7:36:00 AM, 8/17/2021 11:36:00 AM, 8.33947372436523
8/17/2021 7:37:00 AM, 8/17/2021 11:37:00 AM, 8.4363489151001
8/17/2021 7:38:00 AM, 8/17/2021 11:38:00 AM, 8.21559524536133
8/17/2021 7:39:00 AM, 8/17/2021 11:39:00 AM, 8.98263168334961
8/17/2021 7:40:00 AM, 8/17/2021 11:40:00 AM, 8.90279674530029
8/17/2021 7:41:00 AM, 8/17/2021 11:41:00 AM, 10.1331148147583
8/17/2021 7:42:00 AM, 8/17/2021 11:42:00 AM, 9.66241931915283
8/17/2021 7:43:00 AM, 8/17/2021 11:43:00 AM, 7.80140113830566
8/17/2021 7:44:00 AM, 8/17/2021 11:44:00 AM, 7.01719093322754
8/17/2021 7:45:00 AM, 8/17/2021 11:45:00 AM, 6.87822198867798
8/17/2021 7:46:00 AM, 8/17/2021 11:46:00 AM, 7.0819935798645
8/17/2021 7:47:00 AM, 8/17/2021 11:47:00 AM, 7.51220417022705
8/17/2021 7:48:00 AM, 8/17/2021 11:48:00 AM, 8.42234325408936
8/17/2021 7:49:00 AM, 8/17/2021 11:49:00 AM, 9.40503597259521
8/17/2021 7:50:00 AM, 8/17/2021 11:50:00 AM, 9.18867206573486
8/17/2021 7:51:00 AM, 8/17/2021 11:51:00 AM, 9.25316619873047
8/17/2021 7:52:00 AM, 8/17/2021 11:52:00 AM, 9.07650279998779
8/17/2021 7:53:00 AM, 8/17/2021 11:53:00 AM, 7.96879005432129
8/17/2021 7:54:00 AM, 8/17/2021 11:54:00 AM, 7.94183731079102
8/17/2021 7:55:00 AM, 8/17/2021 11:55:00 AM, 8.0216703414917
8/17/2021 7:56:00 AM, 8/17/2021 11:56:00 AM, 9.32852458953857
8/17/2021 7:57:00 AM, 8/17/2021 11:57:00 AM, 8.97028160095215
8/17/2021 7:58:00 AM, 8/17/2021 11:58:00 AM, 9.8458309173584
8/17/2021 7:59:00 AM, 8/17/2021 11:59:00 AM, 9.77784538269043
8/17/2021 8:00:00 AM, 8/17/2021 12:00:00 PM, 10.1498022079468
8/17/2021 8:01:00 AM, 8/17/2021 12:01:00 PM, 11.0116777420044
8/17/2021 8:02:00 AM, 8/17/2021 12:02:00 PM, 10.3085746765137
8/17/2021 8:03:00 AM, 8/17/2021 12:03:00 PM, 10.4189577102661
8/17/2021 8:04:00 AM, 8/17/2021 12:04:00 PM, 10.2406730651855
8/17/2021 8:05:00 AM, 8/17/2021 12:05:00 PM, 9.92138576507568
8/17/2021 8:06:00 AM, 8/17/2021 12:06:00 PM, 10.1280899047852
8/17/2021 8:07:00 AM, 8/17/2021 12:07:00 PM, 11.6989574432373
8/17/2021 8:08:00 AM, 8/17/2021 12:08:00 PM, 12.8339023590088
8/17/2021 8:09:00 AM, 8/17/2021 12:09:00 PM, 13.3562536239624
8/17/2021 8:10:00 AM, 8/17/2021 12:10:00 PM, 12.5521402359009
8/17/2021 8:11:00 AM, 8/17/2021 12:11:00 PM, 13.1968307495117
8/17/2021 8:12:00 AM, 8/17/2021 12:12:00 PM, 13.4119071960449
8/17/2021 8:13:00 AM, 8/17/2021 12:13:00 PM, 13.1194696426392
8/17/2021 8:14:00 AM, 8/17/2021 12:14:00 PM, 12.982629776001
8/17/2021 8:15:00 AM, 8/17/2021 12:15:00 PM, 13.3387002944946
8/17/2021 8:16:00 AM, 8/17/2021 12:16:00 PM, 13.7511415481567
8/17/2021 8:17:00 AM, 8/17/2021 12:17:00 PM, 13.4157114028931
8/17/2021 8:18:00 AM, 8/17/2021 12:18:00 PM, 13.1041746139526
8/17/2021 8:19:00 AM, 8/17/2021 12:19:00 PM, 13.5189208984375
8/17/2021 8:20:00 AM, 8/17/2021 12:20:00 PM, 13.3829164505005
8/17/2021 8:21:00 AM, 8/17/2021 12:21:00 PM, 13.1447982788086
8/17/2021 8:22:00 AM, 8/17/2021 12:22:00 PM, 14.2679786682129
8/17/2021 8:23:00 AM, 8/17/2021 12:23:00 PM, 14.1220293045044
8/17/2021 8:24:00 AM, 8/17/2021 12:24:00 PM, 13.3189945220947
8/17/2021 8:25:00 AM, 8/17/2021 12:25:00 PM, 12.595850944519
8/17/2021 8:26:00 AM, 8/17/2021 12:26:00 PM, 12.3527193069458
8/17/2021 8:27:00 AM, 8/17/2021 12:27:00 PM, 12.7532415390015
8/17/2021 8:28:00 AM, 8/17/2021 12:28:00 PM, 13.0322074890137
8/17/2021 8:29:00 AM, 8/17/2021 12:29:00 PM, 11.4577102661133
8/17/2021 8:30:00 AM, 8/17/2021 12:30:00 PM, 12.0444526672363
8/17/2021 8:31:00 AM, 8/17/2021 12:31:00 PM, 11.9521551132202
8/17/2021 8:32:00 AM, 8/17/2021 12:32:00 PM, 11.9521551132202
8/17/2021 8:33:00 AM, 8/17/2021 12:33:00 PM, 11.3617839813232
8/17/2021 8:34:00 AM, 8/17/2021 12:34:00 PM, 10.2682485580444
8/17/2021 8:35:00 AM, 8/17/2021 12:35:00 PM, 9.83615398406982
8/17/2021 8:36:00 AM, 8/17/2021 12:36:00 PM, 9.86505222320557
8/17/2021 8:37:00 AM, 8/17/2021 12:37:00 PM, 9.9246187210083
8/17/2021 8:38:00 AM, 8/17/2021 12:38:00 PM, 9.89542770385742
8/17/2021 8:39:00 AM, 8/17/2021 12:39:00 PM, 9.60923385620117
8/17/2021 8:40:00 AM, 8/17/2021 12:40:00 PM, 9.76360416412354
8/17/2021 8:41:00 AM, 8/17/2021 12:41:00 PM, 9.75848197937012
8/17/2021 8:42:00 AM, 8/17/2021 12:42:00 PM, 10.1940174102783
8/17/2021 8:43:00 AM, 8/17/2021 12:43:00 PM, 10.6395807266235
8/17/2021 8:44:00 AM, 8/17/2021 12:44:00 PM, 10.6626615524292
8/17/2021 8:45:00 AM, 8/17/2021 12:45:00 PM, 9.9951114654541
8/17/2021 8:46:00 AM, 8/17/2021 12:46:00 PM, 9.49365520477295
8/17/2021 8:47:00 AM, 8/17/2021 12:47:00 PM, 10.1102647781372
8/17/2021 8:48:00 AM, 8/17/2021 12:48:00 PM, 9.81961441040039
8/17/2021 8:49:00 AM, 8/17/2021 12:49:00 PM, 9.97220802307129
8/17/2021 8:50:00 AM, 8/17/2021 12:50:00 PM, 10.5800943374634
8/17/2021 8:51:00 AM, 8/17/2021 12:51:00 PM, 10.7143173217773
8/17/2021 8:52:00 AM, 8/17/2021 12:52:00 PM, 10.8577823638916
8/17/2021 8:53:00 AM, 8/17/2021 12:53:00 PM, 11.1541891098022
8/17/2021 8:54:00 AM, 8/17/2021 12:54:00 PM, 11.4707527160645
8/17/2021 8:55:00 AM, 8/17/2021 12:55:00 PM, 10.1730823516846
8/17/2021 8:56:00 AM, 8/17/2021 12:56:00 PM, 10.2791900634766
8/17/2021 8:57:00 AM, 8/17/2021 12:57:00 PM, 10.2778377532959
8/17/2021 8:58:00 AM, 8/17/2021 12:58:00 PM, 10.37571144104
8/17/2021 8:59:00 AM, 8/17/2021 12:59:00 PM, 9.86196136474609
8/17/2021 9:00:00 AM, 8/17/2021 1:00:00 PM, 10.3941535949707
8/17/2021 9:01:00 AM, 8/17/2021 1:01:00 PM, 11.1725730895996
8/17/2021 9:02:00 AM, 8/17/2021 1:02:00 PM, 15.6234827041626
8/17/2021 9:03:00 AM, 8/17/2021 1:03:00 PM, 12.161057472229
8/17/2021 9:04:00 AM, 8/17/2021 1:04:00 PM, 10.7571611404419
8/17/2021 9:05:00 AM, 8/17/2021 1:05:00 PM, 9.75769233703613
8/17/2021 9:06:00 AM, 8/17/2021 1:06:00 PM, 9.97229194641113
8/17/2021 9:07:00 AM, 8/17/2021 1:07:00 PM, 10.3139514923096
8/17/2021 9:08:00 AM, 8/17/2021 1:08:00 PM, 10.8018407821655
8/17/2021 9:09:00 AM, 8/17/2021 1:09:00 PM, 10.5301504135132
8/17/2021 9:10:00 AM, 8/17/2021 1:10:00 PM, 10.4755401611328
8/17/2021 9:11:00 AM, 8/17/2021 1:11:00 PM, 11.0705347061157
8/17/2021 9:12:00 AM, 8/17/2021 1:12:00 PM, 10.379225730896
8/17/2021 9:13:00 AM, 8/17/2021 1:13:00 PM, 11.0227794647217
8/17/2021 9:14:00 AM, 8/17/2021 1:14:00 PM, 12.7764196395874
8/17/2021 9:15:00 AM, 8/17/2021 1:15:00 PM, 12.4163475036621
8/17/2021 9:16:00 AM, 8/17/2021 1:16:00 PM, 10.8416309356689
8/17/2021 9:17:00 AM, 8/17/2021 1:17:00 PM, 9.67331027984619
8/17/2021 9:18:00 AM, 8/17/2021 1:18:00 PM, 8.28597545623779
8/17/2021 9:19:00 AM, 8/17/2021 1:19:00 PM, 8.54635143280029
8/17/2021 9:20:00 AM, 8/17/2021 1:20:00 PM, 7.78621006011963
8/17/2021 9:21:00 AM, 8/17/2021 1:21:00 PM, 7.27490472793579
8/17/2021 9:22:00 AM, 8/17/2021 1:22:00 PM, 7.24509620666504
8/17/2021 9:23:00 AM, 8/17/2021 1:23:00 PM, 6.59466505050659
8/17/2021 9:24:00 AM, 8/17/2021 1:24:00 PM, 7.4808497428894
8/17/2021 9:25:00 AM, 8/17/2021 1:25:00 PM, 7.94121122360229
8/17/2021 9:26:00 AM, 8/17/2021 1:26:00 PM, 8.73421096801758
8/17/2021 9:27:00 AM, 8/17/2021 1:27:00 PM, 7.57927131652832
8/17/2021 9:28:00 AM, 8/17/2021 1:28:00 PM, 7.07049322128296
8/17/2021 9:29:00 AM, 8/17/2021 1:29:00 PM, 10.720287322998
8/17/2021 9:30:00 AM, 8/17/2021 1:30:00 PM, 8.82387924194336
8/17/2021 9:31:00 AM, 8/17/2021 1:31:00 PM, 7.98151302337646
8/17/2021 9:32:00 AM, 8/17/2021 1:32:00 PM, 7.24849414825439
8/17/2021 9:33:00 AM, 8/17/2021 1:33:00 PM, 7.24849414825439
8/17/2021 9:34:00 AM, 8/17/2021 1:34:00 PM, 7.14913892745972
8/17/2021 9:35:00 AM, 8/17/2021 1:35:00 PM, 7.96613454818726
8/17/2021 9:36:00 AM, 8/17/2021 1:36:00 PM, 8.52920341491699
8/17/2021 9:37:00 AM, 8/17/2021 1:37:00 PM, 8.27912712097168
8/17/2021 9:38:00 AM, 8/17/2021 1:38:00 PM, 8.03447914123535
8/17/2021 9:39:00 AM, 8/17/2021 1:39:00 PM, 7.82170057296753
8/17/2021 9:40:00 AM, 8/17/2021 1:40:00 PM, 7.88062047958374
8/17/2021 9:41:00 AM, 8/17/2021 1:41:00 PM, 8.41153812408447
8/17/2021 9:42:00 AM, 8/17/2021 1:42:00 PM, 8.51400089263916
8/17/2021 9:43:00 AM, 8/17/2021 1:43:00 PM, 8.07374858856201
8/17/2021 9:44:00 AM, 8/17/2021 1:44:00 PM, 8.50162982940674
8/17/2021 9:45:00 AM, 8/17/2021 1:45:00 PM, 8.71118831634521
8/17/2021 9:46:00 AM, 8/17/2021 1:46:00 PM, 8.30677795410156
8/17/2021 9:47:00 AM, 8/17/2021 1:47:00 PM, 8.01846504211426
8/17/2021 9:48:00 AM, 8/17/2021 1:48:00 PM, 8.12772941589355
8/17/2021 9:49:00 AM, 8/17/2021 1:49:00 PM, 7.95358991622925
8/17/2021 9:50:00 AM, 8/17/2021 1:50:00 PM, 8.00830554962158
8/17/2021 9:51:00 AM, 8/17/2021 1:51:00 PM, 8.44022083282471
8/17/2021 9:52:00 AM, 8/17/2021 1:52:00 PM, 8.57675838470459
8/17/2021 9:53:00 AM, 8/17/2021 1:53:00 PM, 8.67511749267578
8/17/2021 9:54:00 AM, 8/17/2021 1:54:00 PM, 8.94351005554199
8/17/2021 9:55:00 AM, 8/17/2021 1:55:00 PM, 8.59682178497314
8/17/2021 9:56:00 AM, 8/17/2021 1:56:00 PM, 7.91840648651123
8/17/2021 9:57:00 AM, 8/17/2021 1:57:00 PM, 8.15341663360596
8/17/2021 9:58:00 AM, 8/17/2021 1:58:00 PM, 9.14286613464355
8/17/2021 9:59:00 AM, 8/17/2021 1:59:00 PM, 10.4389047622681
8/17/2021 10:00:00 AM, 8/17/2021 2:00:00 PM, 9.7094087600708
8/17/2021 10:01:00 AM, 8/17/2021 2:01:00 PM, 9.4685230255127
8/17/2021 10:02:00 AM, 8/17/2021 2:02:00 PM, 9.31353378295898
8/17/2021 10:03:00 AM, 8/17/2021 2:03:00 PM, 9.10329055786133
8/17/2021 10:04:00 AM, 8/17/2021 2:04:00 PM, 9.07083511352539
8/17/2021 10:05:00 AM, 8/17/2021 2:05:00 PM, 8.79955768585205
8/17/2021 10:06:00 AM, 8/17/2021 2:06:00 PM, 9.11029434204102
8/17/2021 10:07:00 AM, 8/17/2021 2:07:00 PM, 9.31177139282227
8/17/2021 10:08:00 AM, 8/17/2021 2:08:00 PM, 9.49940967559814
8/17/2021 10:09:00 AM, 8/17/2021 2:09:00 PM, 9.10045337677002
8/17/2021 10:10:00 AM, 8/17/2021 2:10:00 PM, 9.20225429534912
8/17/2021 10:11:00 AM, 8/17/2021 2:11:00 PM, 9.45676422119141
8/17/2021 10:12:00 AM, 8/17/2021 2:12:00 PM, 10.1868047714233
8/17/2021 10:13:00 AM, 8/17/2021 2:13:00 PM, 12.8920612335205
8/17/2021 10:14:00 AM, 8/17/2021 2:14:00 PM, 11.5313119888306
8/17/2021 10:15:00 AM, 8/17/2021 2:15:00 PM, 11.0982913970947
8/17/2021 10:16:00 AM, 8/17/2021 2:16:00 PM, 11.0292634963989
8/17/2021 10:17:00 AM, 8/17/2021 2:17:00 PM, 9.94436550140381
8/17/2021 10:18:00 AM, 8/17/2021 2:18:00 PM, 9.2971134185791
8/17/2021 10:19:00 AM, 8/17/2021 2:19:00 PM, 9.49996757507324
8/17/2021 10:20:00 AM, 8/17/2021 2:20:00 PM, 9.82359218597412
8/17/2021 10:21:00 AM, 8/17/2021 2:21:00 PM, 9.46443367004395
8/17/2021 10:22:00 AM, 8/17/2021 2:22:00 PM, 9.17691516876221
8/17/2021 10:23:00 AM, 8/17/2021 2:23:00 PM, 7.51332330703735
8/17/2021 10:24:00 AM, 8/17/2021 2:24:00 PM, 7.48426485061646
8/17/2021 10:25:00 AM, 8/17/2021 2:25:00 PM, 7.99110651016235
8/17/2021 10:26:00 AM, 8/17/2021 2:26:00 PM, 8.09486484527588
8/17/2021 10:27:00 AM, 8/17/2021 2:27:00 PM, 8.2718620300293
8/17/2021 10:28:00 AM, 8/17/2021 2:28:00 PM, 7.88561391830444
8/17/2021 10:29:00 AM, 8/17/2021 2:29:00 PM, 7.79763031005859
8/17/2021 10:30:00 AM, 8/17/2021 2:30:00 PM, 7.97406673431396
8/17/2021 10:31:00 AM, 8/17/2021 2:31:00 PM, 8.00025844573975
8/17/2021 10:32:00 AM, 8/17/2021 2:32:00 PM, 8.91180419921875
8/17/2021 10:33:00 AM, 8/17/2021 2:33:00 PM, 9.59680271148682
8/17/2021 10:34:00 AM, 8/17/2021 2:34:00 PM, 9.59680271148682
8/17/2021 10:35:00 AM, 8/17/2021 2:35:00 PM, 9.58621406555176
8/17/2021 10:36:00 AM, 8/17/2021 2:36:00 PM, 7.96925926208496
8/17/2021 10:37:00 AM, 8/17/2021 2:37:00 PM, 7.98244571685791
8/17/2021 10:38:00 AM, 8/17/2021 2:38:00 PM, 8.42419242858887
8/17/2021 10:39:00 AM, 8/17/2021 2:39:00 PM, 8.74808216094971
8/17/2021 10:40:00 AM, 8/17/2021 2:40:00 PM, 7.99172019958496
8/17/2021 10:41:00 AM, 8/17/2021 2:41:00 PM, 7.64097595214844
8/17/2021 10:42:00 AM, 8/17/2021 2:42:00 PM, 7.55848169326782
8/17/2021 10:43:00 AM, 8/17/2021 2:43:00 PM, 6.73670864105225
8/17/2021 10:44:00 AM, 8/17/2021 2:44:00 PM, 6.27661466598511
8/17/2021 10:45:00 AM, 8/17/2021 2:45:00 PM, 6.21647644042969
8/17/2021 10:46:00 AM, 8/17/2021 2:46:00 PM, 6.42896127700806
8/17/2021 10:47:00 AM, 8/17/2021 2:47:00 PM, 6.94302606582642
8/17/2021 10:48:00 AM, 8/17/2021 2:48:00 PM, 6.51447772979736
8/17/2021 10:49:00 AM, 8/17/2021 2:49:00 PM, 7.26486921310425
8/17/2021 10:50:00 AM, 8/17/2021 2:50:00 PM, 6.66462802886963
8/17/2021 10:51:00 AM, 8/17/2021 2:51:00 PM, 11.2400732040405
8/17/2021 10:52:00 AM, 8/17/2021 2:52:00 PM, 9.28424644470215
8/17/2021 10:53:00 AM, 8/17/2021 2:53:00 PM, 7.69968175888062
8/17/2021 10:54:00 AM, 8/17/2021 2:54:00 PM, 6.66312646865845
8/17/2021 10:55:00 AM, 8/17/2021 2:55:00 PM, 6.37796354293823
8/17/2021 10:56:00 AM, 8/17/2021 2:56:00 PM, 6.45530271530151
8/17/2021 10:57:00 AM, 8/17/2021 2:57:00 PM, 7.68133544921875
8/17/2021 10:58:00 AM, 8/17/2021 2:58:00 PM, 7.71833896636963
8/17/2021 10:59:00 AM, 8/17/2021 2:59:00 PM, 8.08186817169189
8/17/2021 11:00:00 AM, 8/17/2021 3:00:00 PM, 9.0994176864624
8/17/2021 11:01:00 AM, 8/17/2021 3:01:00 PM, 9.48791313171387
8/17/2021 11:02:00 AM, 8/17/2021 3:02:00 PM, 8.80356693267822
8/17/2021 11:03:00 AM, 8/17/2021 3:03:00 PM, 7.82824373245239
8/17/2021 11:04:00 AM, 8/17/2021 3:04:00 PM, 7.26331901550293
8/17/2021 11:05:00 AM, 8/17/2021 3:05:00 PM, 7.14897537231445
8/17/2021 11:06:00 AM, 8/17/2021 3:06:00 PM, 7.22081232070923
8/17/2021 11:07:00 AM, 8/17/2021 3:07:00 PM, 7.23332452774048
8/17/2021 11:08:00 AM, 8/17/2021 3:08:00 PM, 6.94359493255615
8/17/2021 11:09:00 AM, 8/17/2021 3:09:00 PM, 7.38257884979248
8/17/2021 11:10:00 AM, 8/17/2021 3:10:00 PM, 7.69140386581421
8/17/2021 11:11:00 AM, 8/17/2021 3:11:00 PM, 7.7940411567688
8/17/2021 11:12:00 AM, 8/17/2021 3:12:00 PM, 8.2299165725708
8/17/2021 11:13:00 AM, 8/17/2021 3:13:00 PM, 9.25238132476807
8/17/2021 11:14:00 AM, 8/17/2021 3:14:00 PM, 9.45131587982178
8/17/2021 11:15:00 AM, 8/17/2021 3:15:00 PM, 10.2277927398682
8/17/2021 11:16:00 AM, 8/17/2021 3:16:00 PM, 8.60064125061035
8/17/2021 11:17:00 AM, 8/17/2021 3:17:00 PM, 8.26231098175049
8/17/2021 11:18:00 AM, 8/17/2021 3:18:00 PM, 8.38850975036621
8/17/2021 11:19:00 AM, 8/17/2021 3:19:00 PM, 8.21581077575684
8/17/2021 11:20:00 AM, 8/17/2021 3:20:00 PM, 9.05446338653564
8/17/2021 11:21:00 AM, 8/17/2021 3:21:00 PM, 8.41082954406738
8/17/2021 11:22:00 AM, 8/17/2021 3:22:00 PM, 9.31351184844971
8/17/2021 11:23:00 AM, 8/17/2021 3:23:00 PM, 9.1885347366333
8/17/2021 11:24:00 AM, 8/17/2021 3:24:00 PM, 9.44979858398437
8/17/2021 11:25:00 AM, 8/17/2021 3:25:00 PM, 9.87760734558105
8/17/2021 11:26:00 AM, 8/17/2021 3:26:00 PM, 9.61711883544922
8/17/2021 11:27:00 AM, 8/17/2021 3:27:00 PM, 9.95178604125977
8/17/2021 11:28:00 AM, 8/17/2021 3:28:00 PM, 9.41127490997314
8/17/2021 11:29:00 AM, 8/17/2021 3:29:00 PM, 8.318039894104
8/17/2021 11:30:00 AM, 8/17/2021 3:30:00 PM, 7.93022537231445
8/17/2021 11:31:00 AM, 8/17/2021 3:31:00 PM, 7.77579879760742
8/17/2021 11:32:00 AM, 8/17/2021 3:32:00 PM, 7.64069318771362
8/17/2021 11:33:00 AM, 8/17/2021 3:33:00 PM, 7.88033199310303
8/17/2021 11:34:00 AM, 8/17/2021 3:34:00 PM, 7.89911699295044
8/17/2021 11:35:00 AM, 8/17/2021 3:35:00 PM, 7.89911699295044
8/17/2021 11:36:00 AM, 8/17/2021 3:36:00 PM, 7.89911699295044
8/17/2021 11:37:00 AM, 8/17/2021 3:37:00 PM, 7.61294746398926
8/17/2021 11:38:00 AM, 8/17/2021 3:38:00 PM, 8.32513332366943
8/17/2021 11:39:00 AM, 8/17/2021 3:39:00 PM, 8.67749881744385
8/17/2021 11:40:00 AM, 8/17/2021 3:40:00 PM, 9.65359401702881
8/17/2021 11:41:00 AM, 8/17/2021 3:41:00 PM, 10.9988899230957
8/17/2021 11:42:00 AM, 8/17/2021 3:42:00 PM, 11.4786958694458
8/17/2021 11:43:00 AM, 8/17/2021 3:43:00 PM, 9.93582820892334
8/17/2021 11:44:00 AM, 8/17/2021 3:44:00 PM, 8.56693649291992
8/17/2021 11:45:00 AM, 8/17/2021 3:45:00 PM, 7.23577356338501
8/17/2021 11:46:00 AM, 8/17/2021 3:46:00 PM, 6.07494497299194
8/17/2021 11:47:00 AM, 8/17/2021 3:47:00 PM, 6.1107497215271
8/17/2021 11:48:00 AM, 8/17/2021 3:48:00 PM, 6.7323579788208
8/17/2021 11:49:00 AM, 8/17/2021 3:49:00 PM, 6.5316047668457
8/17/2021 11:50:00 AM, 8/17/2021 3:50:00 PM, 6.70691156387329
8/17/2021 11:51:00 AM, 8/17/2021 3:51:00 PM, 7.21458673477173
8/17/2021 11:52:00 AM, 8/17/2021 3:52:00 PM, 6.10873317718506
8/17/2021 11:53:00 AM, 8/17/2021 3:53:00 PM, 5.95769596099854
8/17/2021 11:54:00 AM, 8/17/2021 3:54:00 PM, 6.05652761459351
8/17/2021 11:55:00 AM, 8/17/2021 3:55:00 PM, 7.04129934310913
8/17/2021 11:56:00 AM, 8/17/2021 3:56:00 PM, 7.45529508590698
8/17/2021 11:57:00 AM, 8/17/2021 3:57:00 PM, 6.43228483200073
8/17/2021 11:58:00 AM, 8/17/2021 3:58:00 PM, 5.6091742515564
8/17/2021 11:59:00 AM, 8/17/2021 3:59:00 PM, 6.03335523605347
8/17/2021 12:00:00 PM, 8/17/2021 4:00:00 PM, 6.14020967483521
8/17/2021 12:01:00 PM, 8/17/2021 4:01:00 PM, 6.45005035400391
8/17/2021 12:02:00 PM, 8/17/2021 4:02:00 PM, 6.36846685409546
8/17/2021 12:03:00 PM, 8/17/2021 4:03:00 PM, 6.17326974868774
8/17/2021 12:04:00 PM, 8/17/2021 4:04:00 PM, 5.79933786392212
8/17/2021 12:05:00 PM, 8/17/2021 4:05:00 PM, 5.42669582366943
8/17/2021 12:06:00 PM, 8/17/2021 4:06:00 PM, 5.5497841835022
8/17/2021 12:07:00 PM, 8/17/2021 4:07:00 PM, 5.71533298492432
8/17/2021 12:08:00 PM, 8/17/2021 4:08:00 PM, 8.67328262329102
8/17/2021 12:09:00 PM, 8/17/2021 4:09:00 PM, 6.68504905700684
8/17/2021 12:10:00 PM, 8/17/2021 4:10:00 PM, 5.89228343963623
8/17/2021 12:11:00 PM, 8/17/2021 4:11:00 PM, 5.88124322891235
8/17/2021 12:12:00 PM, 8/17/2021 4:12:00 PM, 6.42925357818604
8/17/2021 12:13:00 PM, 8/17/2021 4:13:00 PM, 5.99661302566528
8/17/2021 12:14:00 PM, 8/17/2021 4:14:00 PM, 6.40561962127686
8/17/2021 12:15:00 PM, 8/17/2021 4:15:00 PM, 6.88418531417847
8/17/2021 12:16:00 PM, 8/17/2021 4:16:00 PM, 6.46048164367676
8/17/2021 12:17:00 PM, 8/17/2021 4:17:00 PM, 6.98275375366211
8/17/2021 12:18:00 PM, 8/17/2021 4:18:00 PM, 7.99557065963745
8/17/2021 12:19:00 PM, 8/17/2021 4:19:00 PM, 8.32042980194092
8/17/2021 12:20:00 PM, 8/17/2021 4:20:00 PM, 6.72632551193237
8/17/2021 12:21:00 PM, 8/17/2021 4:21:00 PM, 5.80985593795776
8/17/2021 12:22:00 PM, 8/17/2021 4:22:00 PM, 6.01134014129639
8/17/2021 12:23:00 PM, 8/17/2021 4:23:00 PM, 5.60294675827026
8/17/2021 12:24:00 PM, 8/17/2021 4:24:00 PM, 5.35400199890137
8/17/2021 12:25:00 PM, 8/17/2021 4:25:00 PM, 5.62697219848633
8/17/2021 12:26:00 PM, 8/17/2021 4:26:00 PM, 5.6377100944519
8/17/2021 12:27:00 PM, 8/17/2021 4:27:00 PM, 5.95963478088379
8/17/2021 12:28:00 PM, 8/17/2021 4:28:00 PM, 6.0194354057312
8/17/2021 12:29:00 PM, 8/17/2021 4:29:00 PM, 5.16059875488281
8/17/2021 12:30:00 PM, 8/17/2021 4:30:00 PM, 5.02654314041138
8/17/2021 12:31:00 PM, 8/17/2021 4:31:00 PM, 5.05765914916992
8/17/2021 12:32:00 PM, 8/17/2021 4:32:00 PM, 5.0412449836731
8/17/2021 12:33:00 PM, 8/17/2021 4:33:00 PM, 5.13524913787842
8/17/2021 12:34:00 PM, 8/17/2021 4:34:00 PM, 5.04398536682129
8/17/2021 12:35:00 PM, 8/17/2021 4:35:00 PM, 5.44860935211182
8/17/2021 12:36:00 PM, 8/17/2021 4:36:00 PM, 5.40350675582886
8/17/2021 12:37:00 PM, 8/17/2021 4:37:00 PM, 5.40350675582886
8/17/2021 12:38:00 PM, 8/17/2021 4:38:00 PM, 5.5092568397522
8/17/2021 12:39:00 PM, 8/17/2021 4:39:00 PM, 6.49520015716553
8/17/2021 12:40:00 PM, 8/17/2021 4:40:00 PM, 6.31356763839722
8/17/2021 12:41:00 PM, 8/17/2021 4:41:00 PM, 5.44977712631226
8/17/2021 12:42:00 PM, 8/17/2021 4:42:00 PM, 5.31759452819824
8/17/2021 12:43:00 PM, 8/17/2021 4:43:00 PM, 5.37848663330078
8/17/2021 12:44:00 PM, 8/17/2021 4:44:00 PM, 5.7606258392334
8/17/2021 12:45:00 PM, 8/17/2021 4:45:00 PM, 4.88390064239502
8/17/2021 12:46:00 PM, 8/17/2021 4:46:00 PM, 6.05151224136353
8/17/2021 12:47:00 PM, 8/17/2021 4:47:00 PM, 6.43702077865601
8/17/2021 12:48:00 PM, 8/17/2021 4:48:00 PM, 6.0149974822998
8/17/2021 12:49:00 PM, 8/17/2021 4:49:00 PM, 6.24115228652954
8/17/2021 12:50:00 PM, 8/17/2021 4:50:00 PM, 5.81437301635742
8/17/2021 12:51:00 PM, 8/17/2021 4:51:00 PM, 5.23395347595215
8/17/2021 12:52:00 PM, 8/17/2021 4:52:00 PM, 4.71428537368774
8/17/2021 12:53:00 PM, 8/17/2021 4:53:00 PM, 4.94078016281128
8/17/2021 12:54:00 PM, 8/17/2021 4:54:00 PM, 4.8317346572876
8/17/2021 12:55:00 PM, 8/17/2021 4:55:00 PM, 5.3954930305481
8/17/2021 12:56:00 PM, 8/17/2021 4:56:00 PM, 5.85529708862305
8/17/2021 12:57:00 PM, 8/17/2021 4:57:00 PM, 5.60461664199829
8/17/2021 12:58:00 PM, 8/17/2021 4:58:00 PM, 4.75257015228271
8/17/2021 12:59:00 PM, 8/17/2021 4:59:00 PM, 4.77929258346558
8/17/2021 1:00:00 PM, 8/17/2021 5:00:00 PM, 12.3007154464722
8/17/2021 1:01:00 PM, 8/17/2021 5:01:00 PM, 8.24496650695801
8/17/2021 1:02:00 PM, 8/17/2021 5:02:00 PM, 5.45048856735229
8/17/2021 1:03:00 PM, 8/17/2021 5:03:00 PM, 5.49078416824341
8/17/2021 1:04:00 PM, 8/17/2021 5:04:00 PM, 4.6518030166626
8/17/2021 1:05:00 PM, 8/17/2021 5:05:00 PM, 4.3008975982666
8/17/2021 1:06:00 PM, 8/17/2021 5:06:00 PM, 3.95464515686035
8/17/2021 1:07:00 PM, 8/17/2021 5:07:00 PM, 3.48456692695618
8/17/2021 1:08:00 PM, 8/17/2021 5:08:00 PM, 3.84955978393555
8/17/2021 1:09:00 PM, 8/17/2021 5:09:00 PM, 4.23100471496582
8/17/2021 1:10:00 PM, 8/17/2021 5:10:00 PM, 4.3197193145752
8/17/2021 1:11:00 PM, 8/17/2021 5:11:00 PM, 4.28135013580322
8/17/2021 1:12:00 PM, 8/17/2021 5:12:00 PM, 4.13437986373901
8/17/2021 1:13:00 PM, 8/17/2021 5:13:00 PM, 4.21874284744263
8/17/2021 1:14:00 PM, 8/17/2021 5:14:00 PM, 4.57572746276855
8/17/2021 1:15:00 PM, 8/17/2021 5:15:00 PM, 4.77647018432617
8/17/2021 1:16:00 PM, 8/17/2021 5:16:00 PM, 4.6936411857605
8/17/2021 1:17:00 PM, 8/17/2021 5:17:00 PM, 5.18640804290771
8/17/2021 1:18:00 PM, 8/17/2021 5:18:00 PM, 4.78501844406128
8/17/2021 1:19:00 PM, 8/17/2021 5:19:00 PM, 4.50986099243164
8/17/2021 1:20:00 PM, 8/17/2021 5:20:00 PM, 4.15788125991821
8/17/2021 1:21:00 PM, 8/17/2021 5:21:00 PM, 4.31470727920532
8/17/2021 1:22:00 PM, 8/17/2021 5:22:00 PM, 4.15678787231445
8/17/2021 1:23:00 PM, 8/17/2021 5:23:00 PM, 4.77163887023926
8/17/2021 1:24:00 PM, 8/17/2021 5:24:00 PM, 4.88888359069824
8/17/2021 1:25:00 PM, 8/17/2021 5:25:00 PM, 5.12343168258667
8/17/2021 1:26:00 PM, 8/17/2021 5:26:00 PM, 4.91948127746582
8/17/2021 1:27:00 PM, 8/17/2021 5:27:00 PM, 5.00820064544678
8/17/2021 1:28:00 PM, 8/17/2021 5:28:00 PM, 4.8297438621521
8/17/2021 1:29:00 PM, 8/17/2021 5:29:00 PM, 4.27817916870117
8/17/2021 1:30:00 PM, 8/17/2021 5:30:00 PM, 5.36340188980103
8/17/2021 1:31:00 PM, 8/17/2021 5:31:00 PM, 5.24520111083984
8/17/2021 1:32:00 PM, 8/17/2021 5:32:00 PM, 5.0655517578125
8/17/2021 1:33:00 PM, 8/17/2021 5:33:00 PM, 5.19600915908813
8/17/2021 1:34:00 PM, 8/17/2021 5:34:00 PM, 5.5943717956543
8/17/2021 1:35:00 PM, 8/17/2021 5:35:00 PM, 5.6226544380188
8/17/2021 1:36:00 PM, 8/17/2021 5:36:00 PM, 5.07912015914917
8/17/2021 1:37:00 PM, 8/17/2021 5:37:00 PM, 4.96183586120605
8/17/2021 1:38:00 PM, 8/17/2021 5:38:00 PM, 4.96183586120605
8/17/2021 1:39:00 PM, 8/17/2021 5:39:00 PM, 5.15614414215088
8/17/2021 1:40:00 PM, 8/17/2021 5:40:00 PM, 5.16328954696655
8/17/2021 1:41:00 PM, 8/17/2021 5:41:00 PM, 4.97237873077393
8/17/2021 1:42:00 PM, 8/17/2021 5:42:00 PM, 5.15234231948853
8/17/2021 1:43:00 PM, 8/17/2021 5:43:00 PM, 5.65477609634399
8/17/2021 1:44:00 PM, 8/17/2021 5:44:00 PM, 6.73430013656616
8/17/2021 1:45:00 PM, 8/17/2021 5:45:00 PM, 5.05147457122803
8/17/2021 1:46:00 PM, 8/17/2021 5:46:00 PM, 5.21365880966187
8/17/2021 1:47:00 PM, 8/17/2021 5:47:00 PM, 6.57062387466431
8/17/2021 1:48:00 PM, 8/17/2021 5:48:00 PM, 5.26231002807617
8/17/2021 1:49:00 PM, 8/17/2021 5:49:00 PM, 5.05651760101318
8/17/2021 1:50:00 PM, 8/17/2021 5:50:00 PM, 4.59383296966553
8/17/2021 1:51:00 PM, 8/17/2021 5:51:00 PM, 4.23846960067749
8/17/2021 1:52:00 PM, 8/17/2021 5:52:00 PM, 4.06439113616943
8/17/2021 1:53:00 PM, 8/17/2021 5:53:00 PM, 3.87720656394958
8/17/2021 1:54:00 PM, 8/17/2021 5:54:00 PM, 3.87285804748535
8/17/2021 1:55:00 PM, 8/17/2021 5:55:00 PM, 4.19931697845459
8/17/2021 1:56:00 PM, 8/17/2021 5:56:00 PM, 4.05338716506958
8/17/2021 1:57:00 PM, 8/17/2021 5:57:00 PM, 3.9644455909729
8/17/2021 1:58:00 PM, 8/17/2021 5:58:00 PM, 4.14255046844482
8/17/2021 1:59:00 PM, 8/17/2021 5:59:00 PM, 4.04005432128906
8/17/2021 2:00:00 PM, 8/17/2021 6:00:00 PM, 3.94630861282349
8/17/2021 2:01:00 PM, 8/17/2021 6:01:00 PM, 4.07798051834106
8/17/2021 2:02:00 PM, 8/17/2021 6:02:00 PM, 4.37641191482544
8/17/2021 2:03:00 PM, 8/17/2021 6:03:00 PM, 3.93010520935059
8/17/2021 2:04:00 PM, 8/17/2021 6:04:00 PM, 4.19379472732544
8/17/2021 2:05:00 PM, 8/17/2021 6:05:00 PM, 4.39342451095581
8/17/2021 2:06:00 PM, 8/17/2021 6:06:00 PM, 4.43627738952637
8/17/2021 2:07:00 PM, 8/17/2021 6:07:00 PM, 5.28819990158081
8/17/2021 2:08:00 PM, 8/17/2021 6:08:00 PM, 4.27732229232788
8/17/2021 2:09:00 PM, 8/17/2021 6:09:00 PM, 4.49381971359253
8/17/2021 2:10:00 PM, 8/17/2021 6:10:00 PM, 5.15404176712036
8/17/2021 2:11:00 PM, 8/17/2021 6:11:00 PM, 4.92916202545166
8/17/2021 2:12:00 PM, 8/17/2021 6:12:00 PM, 4.90940475463867
8/17/2021 2:13:00 PM, 8/17/2021 6:13:00 PM, 5.44791126251221
8/17/2021 2:14:00 PM, 8/17/2021 6:14:00 PM, 5.22819900512695
8/17/2021 2:15:00 PM, 8/17/2021 6:15:00 PM, 5.06267499923706
8/17/2021 2:16:00 PM, 8/17/2021 6:16:00 PM, 4.58167028427124
8/17/2021 2:17:00 PM, 8/17/2021 6:17:00 PM, 4.32343673706055
8/17/2021 2:18:00 PM, 8/17/2021 6:18:00 PM, 3.478515625
8/17/2021 2:19:00 PM, 8/17/2021 6:19:00 PM, 3.88783407211304
8/17/2021 2:20:00 PM, 8/17/2021 6:20:00 PM, 3.60162472724915
8/17/2021 2:21:00 PM, 8/17/2021 6:21:00 PM, 3.53466153144836
8/17/2021 2:22:00 PM, 8/17/2021 6:22:00 PM, 3.18346691131592
8/17/2021 2:23:00 PM, 8/17/2021 6:23:00 PM, 3.49065113067627
8/17/2021 2:24:00 PM, 8/17/2021 6:24:00 PM, 3.67760157585144
8/17/2021 2:25:00 PM, 8/17/2021 6:25:00 PM, 3.71940755844116
8/17/2021 2:26:00 PM, 8/17/2021 6:26:00 PM, 3.72157287597656
8/17/2021 2:27:00 PM, 8/17/2021 6:27:00 PM, 4.22561979293823
8/17/2021 2:28:00 PM, 8/17/2021 6:28:00 PM, 4.03326606750488
8/17/2021 2:29:00 PM, 8/17/2021 6:29:00 PM, 5.49783086776733
8/17/2021 2:30:00 PM, 8/17/2021 6:30:00 PM, 4.82072067260742
8/17/2021 2:31:00 PM, 8/17/2021 6:31:00 PM, 4.20532321929932
8/17/2021 2:32:00 PM, 8/17/2021 6:32:00 PM, 4.90100383758545
8/17/2021 2:33:00 PM, 8/17/2021 6:33:00 PM, 3.75690817832947
8/17/2021 2:34:00 PM, 8/17/2021 6:34:00 PM, 3.90052890777588
8/17/2021 2:35:00 PM, 8/17/2021 6:35:00 PM, 4.02465152740479
8/17/2021 2:36:00 PM, 8/17/2021 6:36:00 PM, 5.48571825027466
8/17/2021 2:37:00 PM, 8/17/2021 6:37:00 PM, 4.91012191772461
8/17/2021 2:38:00 PM, 8/17/2021 6:38:00 PM, 4.24407243728638
8/17/2021 2:39:00 PM, 8/17/2021 6:39:00 PM, 4.24407243728638
8/17/2021 2:40:00 PM, 8/17/2021 6:40:00 PM, 4.33742094039917
8/17/2021 2:41:00 PM, 8/17/2021 6:41:00 PM, 6.10662221908569
8/17/2021 2:42:00 PM, 8/17/2021 6:42:00 PM, 5.13688230514526
8/17/2021 2:43:00 PM, 8/17/2021 6:43:00 PM, 4.75271272659302
8/17/2021 2:44:00 PM, 8/17/2021 6:44:00 PM, 4.15928602218628
8/17/2021 2:45:00 PM, 8/17/2021 6:45:00 PM, 3.9680073261261
8/17/2021 2:46:00 PM, 8/17/2021 6:46:00 PM, 3.86020278930664
8/17/2021 2:47:00 PM, 8/17/2021 6:47:00 PM, 4.14160013198853
8/17/2021 2:48:00 PM, 8/17/2021 6:48:00 PM, 5.11610317230225
8/17/2021 2:49:00 PM, 8/17/2021 6:49:00 PM, 4.58946990966797
8/17/2021 2:50:00 PM, 8/17/2021 6:50:00 PM, 4.74822235107422
8/17/2021 2:51:00 PM, 8/17/2021 6:51:00 PM, 6.04319000244141
8/17/2021 2:52:00 PM, 8/17/2021 6:52:00 PM, 5.76093244552612
8/17/2021 2:53:00 PM, 8/17/2021 6:53:00 PM, 4.58938026428223
8/17/2021 2:54:00 PM, 8/17/2021 6:54:00 PM, 4.40023469924927
8/17/2021 2:55:00 PM, 8/17/2021 6:55:00 PM, 3.47656059265137
8/17/2021 2:56:00 PM, 8/17/2021 6:56:00 PM, 3.34889149665833
8/17/2021 2:57:00 PM, 8/17/2021 6:57:00 PM, 4.41837167739868
8/17/2021 2:58:00 PM, 8/17/2021 6:58:00 PM, 3.37665057182312
8/17/2021 2:59:00 PM, 8/17/2021 6:59:00 PM, 3.37736892700195
8/17/2021 3:00:00 PM, 8/17/2021 7:00:00 PM, 3.76099467277527
8/17/2021 3:01:00 PM, 8/17/2021 7:01:00 PM, 4.646399974823
8/17/2021 3:02:00 PM, 8/17/2021 7:02:00 PM, 5.27395057678223
8/17/2021 3:03:00 PM, 8/17/2021 7:03:00 PM, 5.65688848495483
8/17/2021 3:04:00 PM, 8/17/2021 7:04:00 PM, 4.75793123245239
8/17/2021 3:05:00 PM, 8/17/2021 7:05:00 PM, 3.83393263816833
8/17/2021 3:06:00 PM, 8/17/2021 7:06:00 PM, 3.68623924255371
8/17/2021 3:07:00 PM, 8/17/2021 7:07:00 PM, 4.42559099197388
8/17/2021 3:08:00 PM, 8/17/2021 7:08:00 PM, 4.84324645996094
8/17/2021 3:09:00 PM, 8/17/2021 7:09:00 PM, 4.88765382766724
8/17/2021 3:10:00 PM, 8/17/2021 7:10:00 PM, 5.02158212661743
8/17/2021 3:11:00 PM, 8/17/2021 7:11:00 PM, 4.9077525138855
8/17/2021 3:12:00 PM, 8/17/2021 7:12:00 PM, 4.12443876266479
8/17/2021 3:13:00 PM, 8/17/2021 7:13:00 PM, 4.48967742919922
8/17/2021 3:14:00 PM, 8/17/2021 7:14:00 PM, 4.9886908531189
8/17/2021 3:15:00 PM, 8/17/2021 7:15:00 PM, 4.73057508468628
8/17/2021 3:16:00 PM, 8/17/2021 7:16:00 PM, 4.84416627883911
8/17/2021 3:17:00 PM, 8/17/2021 7:17:00 PM, 4.87876749038696
8/17/2021 3:18:00 PM, 8/17/2021 7:18:00 PM, 4.75701808929443
8/17/2021 3:19:00 PM, 8/17/2021 7:19:00 PM, 4.63695621490479
8/17/2021 3:20:00 PM, 8/17/2021 7:20:00 PM, 5.02510833740234
8/17/2021 3:21:00 PM, 8/17/2021 7:21:00 PM, 3.89686560630798
8/17/2021 3:22:00 PM, 8/17/2021 7:22:00 PM, 4.56395673751831
8/17/2021 3:23:00 PM, 8/17/2021 7:23:00 PM, 4.48147344589233
8/17/2021 3:24:00 PM, 8/17/2021 7:24:00 PM, 4.73262119293213
8/17/2021 3:25:00 PM, 8/17/2021 7:25:00 PM, 4.89905023574829
8/17/2021 3:26:00 PM, 8/17/2021 7:26:00 PM, 5.54719686508179
8/17/2021 3:27:00 PM, 8/17/2021 7:27:00 PM, 5.25339126586914
8/17/2021 3:28:00 PM, 8/17/2021 7:28:00 PM, 4.31364107131958
8/17/2021 3:29:00 PM, 8/17/2021 7:29:00 PM, 4.56639623641968
8/17/2021 3:30:00 PM, 8/17/2021 7:30:00 PM, 4.79405641555786
8/17/2021 3:31:00 PM, 8/17/2021 7:31:00 PM, 4.94026184082031
8/17/2021 3:32:00 PM, 8/17/2021 7:32:00 PM, 4.66808938980103
8/17/2021 3:33:00 PM, 8/17/2021 7:33:00 PM, 5.32114124298096
8/17/2021 3:34:00 PM, 8/17/2021 7:34:00 PM, 5.88375329971313
8/17/2021 3:35:00 PM, 8/17/2021 7:35:00 PM, 6.36734533309937
8/17/2021 3:36:00 PM, 8/17/2021 7:36:00 PM, 6.8994779586792
8/17/2021 3:37:00 PM, 8/17/2021 7:37:00 PM, 5.83662748336792
8/17/2021 3:38:00 PM, 8/17/2021 7:38:00 PM, 5.55071115493774
8/17/2021 3:39:00 PM, 8/17/2021 7:39:00 PM, 5.69062471389771
8/17/2021 3:40:00 PM, 8/17/2021 7:40:00 PM, 5.69062471389771
8/17/2021 3:41:00 PM, 8/17/2021 7:41:00 PM, 4.724524974823
8/17/2021 3:42:00 PM, 8/17/2021 7:42:00 PM, 4.64903020858765
8/17/2021 3:43:00 PM, 8/17/2021 7:43:00 PM, 4.22442817687988
8/17/2021 3:44:00 PM, 8/17/2021 7:44:00 PM, 4.31214094161987
8/17/2021 3:45:00 PM, 8/17/2021 7:45:00 PM, 4.52366018295288
8/17/2021 3:46:00 PM, 8/17/2021 7:46:00 PM, 4.29902315139771
8/17/2021 3:47:00 PM, 8/17/2021 7:47:00 PM, 3.99275779724121
8/17/2021 3:48:00 PM, 8/17/2021 7:48:00 PM, 3.84509491920471
8/17/2021 3:49:00 PM, 8/17/2021 7:49:00 PM, 4.28613328933716
8/17/2021 3:50:00 PM, 8/17/2021 7:50:00 PM, 5.5226902961731
8/17/2021 3:51:00 PM, 8/17/2021 7:51:00 PM, 4.82905101776123
8/17/2021 3:52:00 PM, 8/17/2021 7:52:00 PM, 4.97255802154541
8/17/2021 3:53:00 PM, 8/17/2021 7:53:00 PM, 12.0209665298462
8/17/2021 3:54:00 PM, 8/17/2021 7:54:00 PM, 6.47574520111084
8/17/2021 3:55:00 PM, 8/17/2021 7:55:00 PM, 3.96730375289917
8/17/2021 3:56:00 PM, 8/17/2021 7:56:00 PM, 3.71340370178223
8/17/2021 3:57:00 PM, 8/17/2021 7:57:00 PM, 4.05372381210327
8/17/2021 3:58:00 PM, 8/17/2021 7:58:00 PM, 3.74056911468506
8/17/2021 3:59:00 PM, 8/17/2021 7:59:00 PM, 3.94332575798035
8/17/2021 4:00:00 PM, 8/17/2021 8:00:00 PM, 3.87736821174622
8/17/2021 4:01:00 PM, 8/17/2021 8:01:00 PM, 3.6431725025177
8/17/2021 4:02:00 PM, 8/17/2021 8:02:00 PM, 3.81167364120483
8/17/2021 4:03:00 PM, 8/17/2021 8:03:00 PM, 3.63017439842224
8/17/2021 4:04:00 PM, 8/17/2021 8:04:00 PM, 4.44853258132935
8/17/2021 4:05:00 PM, 8/17/2021 8:05:00 PM, 4.41209077835083
8/17/2021 4:06:00 PM, 8/17/2021 8:06:00 PM, 4.28155660629272
8/17/2021 4:07:00 PM, 8/17/2021 8:07:00 PM, 4.06953048706055
8/17/2021 4:08:00 PM, 8/17/2021 8:08:00 PM, 3.75089073181152
8/17/2021 4:09:00 PM, 8/17/2021 8:09:00 PM, 3.93765377998352
8/17/2021 4:10:00 PM, 8/17/2021 8:10:00 PM, 4.4292950630188
8/17/2021 4:11:00 PM, 8/17/2021 8:11:00 PM, 4.09110593795776
8/17/2021 4:12:00 PM, 8/17/2021 8:12:00 PM, 4.83128929138184
8/17/2021 4:13:00 PM, 8/17/2021 8:13:00 PM, 5.14939403533936
8/17/2021 4:14:00 PM, 8/17/2021 8:14:00 PM, 5.20535707473755
8/17/2021 4:15:00 PM, 8/17/2021 8:15:00 PM, 4.24920749664307
8/17/2021 4:16:00 PM, 8/17/2021 8:16:00 PM, 4.48966693878174
8/17/2021 4:17:00 PM, 8/17/2021 8:17:00 PM, 4.14242792129517
8/17/2021 4:18:00 PM, 8/17/2021 8:18:00 PM, 3.81035566329956
8/17/2021 4:19:00 PM, 8/17/2021 8:19:00 PM, 4.07497787475586
8/17/2021 4:20:00 PM, 8/17/2021 8:20:00 PM, 5.3078351020813
8/17/2021 4:21:00 PM, 8/17/2021 8:21:00 PM, 5.03904342651367
8/17/2021 4:22:00 PM, 8/17/2021 8:22:00 PM, 4.54018402099609
8/17/2021 4:23:00 PM, 8/17/2021 8:23:00 PM, 17.1316032409668
8/17/2021 4:24:00 PM, 8/17/2021 8:24:00 PM, 8.39656925201416
8/17/2021 4:25:00 PM, 8/17/2021 8:25:00 PM, 4.90046691894531
8/17/2021 4:26:00 PM, 8/17/2021 8:26:00 PM, 3.89666032791138
8/17/2021 4:27:00 PM, 8/17/2021 8:27:00 PM, 4.19426822662354
8/17/2021 4:28:00 PM, 8/17/2021 8:28:00 PM, 4.75160026550293
8/17/2021 4:29:00 PM, 8/17/2021 8:29:00 PM, 4.98030662536621
8/17/2021 4:30:00 PM, 8/17/2021 8:30:00 PM, 5.43758964538574
8/17/2021 4:31:00 PM, 8/17/2021 8:31:00 PM, 5.12401103973389
8/17/2021 4:32:00 PM, 8/17/2021 8:32:00 PM, 4.65989351272583
8/17/2021 4:33:00 PM, 8/17/2021 8:33:00 PM, 4.0442590713501
8/17/2021 4:34:00 PM, 8/17/2021 8:34:00 PM, 4.07601737976074
8/17/2021 4:35:00 PM, 8/17/2021 8:35:00 PM, 4.22112655639648
8/17/2021 4:36:00 PM, 8/17/2021 8:36:00 PM, 4.48111963272095
8/17/2021 4:37:00 PM, 8/17/2021 8:37:00 PM, 5.54190349578857
8/17/2021 4:38:00 PM, 8/17/2021 8:38:00 PM, 5.41119527816772
8/17/2021 4:39:00 PM, 8/17/2021 8:39:00 PM, 5.24797344207764
8/17/2021 4:40:00 PM, 8/17/2021 8:40:00 PM, 5.35094738006592
8/17/2021 4:41:00 PM, 8/17/2021 8:41:00 PM, 5.35094738006592
8/17/2021 4:42:00 PM, 8/17/2021 8:42:00 PM, 5.70876026153564
8/17/2021 4:43:00 PM, 8/17/2021 8:43:00 PM, 6.40694189071655
8/17/2021 4:44:00 PM, 8/17/2021 8:44:00 PM, 5.50141429901123
8/17/2021 4:45:00 PM, 8/17/2021 8:45:00 PM, 4.87368869781494
8/17/2021 4:46:00 PM, 8/17/2021 8:46:00 PM, 4.25091981887817
8/17/2021 4:47:00 PM, 8/17/2021 8:47:00 PM, 4.48354530334473
8/17/2021 4:48:00 PM, 8/17/2021 8:48:00 PM, 4.20203018188477
8/17/2021 4:49:00 PM, 8/17/2021 8:49:00 PM, 4.36268663406372
8/17/2021 4:50:00 PM, 8/17/2021 8:50:00 PM, 5.15432214736938
8/17/2021 4:51:00 PM, 8/17/2021 8:51:00 PM, 4.37832689285278
8/17/2021 4:52:00 PM, 8/17/2021 8:52:00 PM, 4.20696878433228
8/17/2021 4:53:00 PM, 8/17/2021 8:53:00 PM, 4.28766870498657
8/17/2021 4:54:00 PM, 8/17/2021 8:54:00 PM, 4.53363275527954
8/17/2021 4:55:00 PM, 8/17/2021 8:55:00 PM, 5.36223220825195
8/17/2021 4:56:00 PM, 8/17/2021 8:56:00 PM, 5.51496171951294
8/17/2021 4:57:00 PM, 8/17/2021 8:57:00 PM, 4.61431360244751
8/17/2021 4:58:00 PM, 8/17/2021 8:58:00 PM, 4.21737957000732
8/17/2021 4:59:00 PM, 8/17/2021 8:59:00 PM, 4.07230567932129
8/17/2021 5:00:00 PM, 8/17/2021 9:00:00 PM, 4.36513948440552
8/17/2021 5:01:00 PM, 8/17/2021 9:01:00 PM, 4.7571177482605
8/17/2021 5:02:00 PM, 8/17/2021 9:02:00 PM, 4.74681520462036
8/17/2021 5:03:00 PM, 8/17/2021 9:03:00 PM, 4.42514371871948
8/17/2021 5:04:00 PM, 8/17/2021 9:04:00 PM, 4.48239088058472
8/17/2021 5:05:00 PM, 8/17/2021 9:05:00 PM, 4.82289361953735
8/17/2021 5:06:00 PM, 8/17/2021 9:06:00 PM, 4.77929258346558
8/17/2021 5:07:00 PM, 8/17/2021 9:07:00 PM, 4.31896543502808
8/17/2021 5:08:00 PM, 8/17/2021 9:08:00 PM, 3.99600982666016
8/17/2021 5:09:00 PM, 8/17/2021 9:09:00 PM, 3.65913510322571
8/17/2021 5:10:00 PM, 8/17/2021 9:10:00 PM, 4.25276136398315
8/17/2021 5:11:00 PM, 8/17/2021 9:11:00 PM, 4.35241270065308
8/17/2021 5:12:00 PM, 8/17/2021 9:12:00 PM, 4.05660772323608
8/17/2021 5:13:00 PM, 8/17/2021 9:13:00 PM, 7.37042045593262
8/17/2021 5:14:00 PM, 8/17/2021 9:14:00 PM, 7.13299655914307
8/17/2021 5:15:00 PM, 8/17/2021 9:15:00 PM, 5.35829925537109
8/17/2021 5:16:00 PM, 8/17/2021 9:16:00 PM, 4.05959987640381
8/17/2021 5:17:00 PM, 8/17/2021 9:17:00 PM, 3.7070791721344
8/17/2021 5:18:00 PM, 8/17/2021 9:18:00 PM, 3.9048285484314
8/17/2021 5:19:00 PM, 8/17/2021 9:19:00 PM, 4.08232069015503
8/17/2021 5:20:00 PM, 8/17/2021 9:20:00 PM, 3.88060736656189
8/17/2021 5:21:00 PM, 8/17/2021 9:21:00 PM, 4.01303672790527
8/17/2021 5:22:00 PM, 8/17/2021 9:22:00 PM, 3.97980403900146
8/17/2021 5:23:00 PM, 8/17/2021 9:23:00 PM, 4.30408334732056
8/17/2021 5:24:00 PM, 8/17/2021 9:24:00 PM, 5.44543552398682
8/17/2021 5:25:00 PM, 8/17/2021 9:25:00 PM, 5.5182032585144
8/17/2021 5:26:00 PM, 8/17/2021 9:26:00 PM, 5.22901964187622
8/17/2021 5:27:00 PM, 8/17/2021 9:27:00 PM, 5.50940656661987
8/17/2021 5:28:00 PM, 8/17/2021 9:28:00 PM, 5.87143325805664
8/17/2021 5:29:00 PM, 8/17/2021 9:29:00 PM, 6.17495107650757
8/17/2021 5:30:00 PM, 8/17/2021 9:30:00 PM, 5.91600656509399
8/17/2021 5:31:00 PM, 8/17/2021 9:31:00 PM, 6.41438770294189
8/17/2021 5:32:00 PM, 8/17/2021 9:32:00 PM, 6.81582450866699
8/17/2021 5:33:00 PM, 8/17/2021 9:33:00 PM, 6.86373281478882
8/17/2021 5:34:00 PM, 8/17/2021 9:34:00 PM, 5.24000930786133
8/17/2021 5:35:00 PM, 8/17/2021 9:35:00 PM, 4.73111772537231
8/17/2021 5:36:00 PM, 8/17/2021 9:36:00 PM, 4.91284990310669
8/17/2021 5:37:00 PM, 8/17/2021 9:37:00 PM, 4.59181356430054
8/17/2021 5:38:00 PM, 8/17/2021 9:38:00 PM, 5.78586339950562
8/17/2021 5:39:00 PM, 8/17/2021 9:39:00 PM, 5.55034208297729
8/17/2021 5:40:00 PM, 8/17/2021 9:40:00 PM, 5.42145109176636
8/17/2021 5:41:00 PM, 8/17/2021 9:41:00 PM, 5.21410512924194
8/17/2021 5:42:00 PM, 8/17/2021 9:42:00 PM, 5.21410512924194
8/17/2021 5:43:00 PM, 8/17/2021 9:43:00 PM, 5.00411653518677
8/17/2021 5:44:00 PM, 8/17/2021 9:44:00 PM, 5.12447690963745
8/17/2021 5:45:00 PM, 8/17/2021 9:45:00 PM, 4.80380344390869
8/17/2021 5:46:00 PM, 8/17/2021 9:46:00 PM, 4.39452171325684
8/17/2021 5:47:00 PM, 8/17/2021 9:47:00 PM, 4.66282796859741
8/17/2021 5:48:00 PM, 8/17/2021 9:48:00 PM, 4.71006965637207
8/17/2021 5:49:00 PM, 8/17/2021 9:49:00 PM, 4.82630348205566
8/17/2021 5:50:00 PM, 8/17/2021 9:50:00 PM, 4.23281335830688
8/17/2021 5:51:00 PM, 8/17/2021 9:51:00 PM, 3.81939625740051
8/17/2021 5:52:00 PM, 8/17/2021 9:52:00 PM, 4.26052141189575
8/17/2021 5:53:00 PM, 8/17/2021 9:53:00 PM, 4.03770303726196
8/17/2021 5:54:00 PM, 8/17/2021 9:54:00 PM, 4.14457321166992
8/17/2021 5:55:00 PM, 8/17/2021 9:55:00 PM, 4.27902984619141
8/17/2021 5:56:00 PM, 8/17/2021 9:56:00 PM, 4.66516780853271
8/17/2021 5:57:00 PM, 8/17/2021 9:57:00 PM, 4.42402076721191
8/17/2021 5:58:00 PM, 8/17/2021 9:58:00 PM, 4.43270826339722
8/17/2021 5:59:00 PM, 8/17/2021 9:59:00 PM, 5.01100730895996
8/17/2021 6:00:00 PM, 8/17/2021 10:00:00 PM, 6.10313415527344
8/17/2021 6:01:00 PM, 8/17/2021 10:01:00 PM, 5.95263433456421
8/17/2021 6:02:00 PM, 8/17/2021 10:02:00 PM, 5.14686489105225
8/17/2021 6:03:00 PM, 8/17/2021 10:03:00 PM, 5.37517118453979
8/17/2021 6:04:00 PM, 8/17/2021 10:04:00 PM, 4.83375120162964
8/17/2021 6:05:00 PM, 8/17/2021 10:05:00 PM, 3.89634847640991
8/17/2021 6:06:00 PM, 8/17/2021 10:06:00 PM, 4.62875080108643
8/17/2021 6:07:00 PM, 8/17/2021 10:07:00 PM, 4.79810333251953
8/17/2021 6:08:00 PM, 8/17/2021 10:08:00 PM, 5.8096284866333
8/17/2021 6:09:00 PM, 8/17/2021 10:09:00 PM, 6.5242977142334
8/17/2021 6:10:00 PM, 8/17/2021 10:10:00 PM, 6.57377958297729
8/17/2021 6:11:00 PM, 8/17/2021 10:11:00 PM, 5.3199143409729
8/17/2021 6:12:00 PM, 8/17/2021 10:12:00 PM, 7.45566987991333
8/17/2021 6:13:00 PM, 8/17/2021 10:13:00 PM, 4.54291534423828
8/17/2021 6:14:00 PM, 8/17/2021 10:14:00 PM, 4.03356838226318
8/17/2021 6:15:00 PM, 8/17/2021 10:15:00 PM, 4.35937070846558
8/17/2021 6:16:00 PM, 8/17/2021 10:16:00 PM, 4.12789011001587
8/17/2021 6:17:00 PM, 8/17/2021 10:17:00 PM, 4.27564668655396
8/17/2021 6:18:00 PM, 8/17/2021 10:18:00 PM, 4.47394418716431
8/17/2021 6:19:00 PM, 8/17/2021 10:19:00 PM, 4.38781070709229
8/17/2021 6:20:00 PM, 8/17/2021 10:20:00 PM, 5.27021026611328
8/17/2021 6:21:00 PM, 8/17/2021 10:21:00 PM, 4.89604997634888
8/17/2021 6:22:00 PM, 8/17/2021 10:22:00 PM, 5.19884014129639
8/17/2021 6:23:00 PM, 8/17/2021 10:23:00 PM, 3.88401055335999
8/17/2021 6:24:00 PM, 8/17/2021 10:24:00 PM, 4.94749927520752
8/17/2021 6:25:00 PM, 8/17/2021 10:25:00 PM, 4.91760873794556
8/17/2021 6:26:00 PM, 8/17/2021 10:26:00 PM, 4.46823406219482
8/17/2021 6:27:00 PM, 8/17/2021 10:27:00 PM, 4.3819842338562
8/17/2021 6:28:00 PM, 8/17/2021 10:28:00 PM, 4.99049425125122
8/17/2021 6:29:00 PM, 8/17/2021 10:29:00 PM, 3.8699107170105
8/17/2021 6:30:00 PM, 8/17/2021 10:30:00 PM, 4.0744423866272
8/17/2021 6:31:00 PM, 8/17/2021 10:31:00 PM, 3.91573119163513
8/17/2021 6:32:00 PM, 8/17/2021 10:32:00 PM, 4.1594672203064
8/17/2021 6:33:00 PM, 8/17/2021 10:33:00 PM, 3.71069288253784
8/17/2021 6:34:00 PM, 8/17/2021 10:34:00 PM, 3.69958353042603
8/17/2021 6:35:00 PM, 8/17/2021 10:35:00 PM, 4.36565160751343
8/17/2021 6:36:00 PM, 8/17/2021 10:36:00 PM, 4.65307092666626
8/17/2021 6:37:00 PM, 8/17/2021 10:37:00 PM, 4.81230592727661
8/17/2021 6:38:00 PM, 8/17/2021 10:38:00 PM, 5.21865558624268
8/17/2021 6:39:00 PM, 8/17/2021 10:39:00 PM, 5.6544132232666
8/17/2021 6:40:00 PM, 8/17/2021 10:40:00 PM, 7.27938175201416
8/17/2021 6:41:00 PM, 8/17/2021 10:41:00 PM, 5.178466796875
8/17/2021 6:42:00 PM, 8/17/2021 10:42:00 PM, 4.27197980880737
8/17/2021 6:43:00 PM, 8/17/2021 10:43:00 PM, 4.27197980880737
8/17/2021 6:44:00 PM, 8/17/2021 10:44:00 PM, 4.41596460342407
8/17/2021 6:45:00 PM, 8/17/2021 10:45:00 PM, 6.14811420440674
8/17/2021 6:46:00 PM, 8/17/2021 10:46:00 PM, 6.95216417312622
8/17/2021 6:47:00 PM, 8/17/2021 10:47:00 PM, 7.3087329864502
8/17/2021 6:48:00 PM, 8/17/2021 10:48:00 PM, 6.32483768463135
8/17/2021 6:49:00 PM, 8/17/2021 10:49:00 PM, 6.04210901260376
8/17/2021 6:50:00 PM, 8/17/2021 10:50:00 PM, 5.66251277923584
8/17/2021 6:51:00 PM, 8/17/2021 10:51:00 PM, 5.51271724700928
8/17/2021 6:52:00 PM, 8/17/2021 10:52:00 PM, 5.57025051116943
8/17/2021 6:53:00 PM, 8/17/2021 10:53:00 PM, 6.08942842483521
8/17/2021 6:54:00 PM, 8/17/2021 10:54:00 PM, 6.40454721450806
8/17/2021 6:55:00 PM, 8/17/2021 10:55:00 PM, 5.52437257766724
8/17/2021 6:56:00 PM, 8/17/2021 10:56:00 PM, 6.04565906524658
8/17/2021 6:57:00 PM, 8/17/2021 10:57:00 PM, 5.5928521156311
8/17/2021 6:58:00 PM, 8/17/2021 10:58:00 PM, 6.00906944274902
8/17/2021 6:59:00 PM, 8/17/2021 10:59:00 PM, 5.76115560531616
8/17/2021 7:00:00 PM, 8/17/2021 11:00:00 PM, 4.9584527015686
8/17/2021 7:01:00 PM, 8/17/2021 11:01:00 PM, 4.76617670059204
8/17/2021 7:02:00 PM, 8/17/2021 11:02:00 PM, 4.63288259506226
8/17/2021 7:03:00 PM, 8/17/2021 11:03:00 PM, 5.58391952514648
8/17/2021 7:04:00 PM, 8/17/2021 11:04:00 PM, 5.5358190536499
8/17/2021 7:05:00 PM, 8/17/2021 11:05:00 PM, 5.73062229156494
8/17/2021 7:06:00 PM, 8/17/2021 11:06:00 PM, 6.01901340484619
8/17/2021 7:07:00 PM, 8/17/2021 11:07:00 PM, 6.31796789169312
8/17/2021 7:08:00 PM, 8/17/2021 11:08:00 PM, 6.10328912734985
8/17/2021 7:09:00 PM, 8/17/2021 11:09:00 PM, 6.59293556213379
8/17/2021 7:10:00 PM, 8/17/2021 11:10:00 PM, 6.47032403945923
8/17/2021 7:11:00 PM, 8/17/2021 11:11:00 PM, 6.42692804336548
8/17/2021 7:12:00 PM, 8/17/2021 11:12:00 PM, 7.03540658950806
8/17/2021 7:13:00 PM, 8/17/2021 11:13:00 PM, 7.57302045822144
8/17/2021 7:14:00 PM, 8/17/2021 11:14:00 PM, 6.75247144699097
8/17/2021 7:15:00 PM, 8/17/2021 11:15:00 PM, 7.06583261489868
8/17/2021 7:16:00 PM, 8/17/2021 11:16:00 PM, 6.11618995666504
8/17/2021 7:17:00 PM, 8/17/2021 11:17:00 PM, 5.87139558792114
8/17/2021 7:18:00 PM, 8/17/2021 11:18:00 PM, 5.08906030654907
8/17/2021 7:19:00 PM, 8/17/2021 11:19:00 PM, 4.53550243377686
8/17/2021 7:20:00 PM, 8/17/2021 11:20:00 PM, 4.35731315612793
8/17/2021 7:21:00 PM, 8/17/2021 11:21:00 PM, 4.31533288955688
8/17/2021 7:22:00 PM, 8/17/2021 11:22:00 PM, 4.16573047637939
8/17/2021 7:23:00 PM, 8/17/2021 11:23:00 PM, 4.21088266372681
8/17/2021 7:24:00 PM, 8/17/2021 11:24:00 PM, 4.08342170715332
8/17/2021 7:25:00 PM, 8/17/2021 11:25:00 PM, 4.09862947463989
8/17/2021 7:26:00 PM, 8/17/2021 11:26:00 PM, 3.65543842315674
8/17/2021 7:27:00 PM, 8/17/2021 11:27:00 PM, 3.57311296463013
8/17/2021 7:28:00 PM, 8/17/2021 11:28:00 PM, 3.51402115821838
8/17/2021 7:29:00 PM, 8/17/2021 11:29:00 PM, 3.66308355331421
8/17/2021 7:30:00 PM, 8/17/2021 11:30:00 PM, 3.8363139629364
8/17/2021 7:31:00 PM, 8/17/2021 11:31:00 PM, 3.51855492591858
8/17/2021 7:32:00 PM, 8/17/2021 11:32:00 PM, 3.96385908126831
8/17/2021 7:33:00 PM, 8/17/2021 11:33:00 PM, 4.3324728012085
8/17/2021 7:34:00 PM, 8/17/2021 11:34:00 PM, 4.51229286193848
8/17/2021 7:35:00 PM, 8/17/2021 11:35:00 PM, 4.63439130783081
8/17/2021 7:36:00 PM, 8/17/2021 11:36:00 PM, 4.91849613189697
8/17/2021 7:37:00 PM, 8/17/2021 11:37:00 PM, 4.80948543548584
8/17/2021 7:38:00 PM, 8/17/2021 11:38:00 PM, 4.69896745681763
8/17/2021 7:39:00 PM, 8/17/2021 11:39:00 PM, 5.49983167648315
8/17/2021 7:40:00 PM, 8/17/2021 11:40:00 PM, 5.6687536239624
8/17/2021 7:41:00 PM, 8/17/2021 11:41:00 PM, 5.03734922409058
8/17/2021 7:42:00 PM, 8/17/2021 11:42:00 PM, 4.4726357460022
8/17/2021 7:43:00 PM, 8/17/2021 11:43:00 PM, 4.66110467910767
8/17/2021 7:44:00 PM, 8/17/2021 11:44:00 PM, 4.66110467910767
8/17/2021 7:45:00 PM, 8/17/2021 11:45:00 PM, 4.74771642684937
8/17/2021 7:46:00 PM, 8/17/2021 11:46:00 PM, 5.81910705566406
8/17/2021 7:47:00 PM, 8/17/2021 11:47:00 PM, 6.27091550827026
8/17/2021 7:48:00 PM, 8/17/2021 11:48:00 PM, 7.04347801208496
8/17/2021 7:49:00 PM, 8/17/2021 11:49:00 PM, 7.58032369613647
8/17/2021 7:50:00 PM, 8/17/2021 11:50:00 PM, 7.45053195953369
8/17/2021 7:51:00 PM, 8/17/2021 11:51:00 PM, 6.82348823547363
8/17/2021 7:52:00 PM, 8/17/2021 11:52:00 PM, 7.09601402282715
8/17/2021 7:53:00 PM, 8/17/2021 11:53:00 PM, 6.55010747909546
8/17/2021 7:54:00 PM, 8/17/2021 11:54:00 PM, 5.84080362319946
8/17/2021 7:55:00 PM, 8/17/2021 11:55:00 PM, 6.05400514602661
8/17/2021 7:56:00 PM, 8/17/2021 11:56:00 PM, 6.59354496002197
8/17/2021 7:57:00 PM, 8/17/2021 11:57:00 PM, 6.5103702545166
8/17/2021 7:58:00 PM, 8/17/2021 11:58:00 PM, 6.49590635299683
8/17/2021 7:59:00 PM, 8/17/2021 11:59:00 PM, 7.77894353866577
8/17/2021 8:00:00 PM, 8/18/2021 12:00:00 AM, 6.18999671936035
8/17/2021 8:01:00 PM, 8/18/2021 12:01:00 AM, 5.85104656219482
8/17/2021 8:02:00 PM, 8/18/2021 12:02:00 AM, 6.10504913330078
8/17/2021 8:03:00 PM, 8/18/2021 12:03:00 AM, 5.49290370941162
8/17/2021 8:04:00 PM, 8/18/2021 12:04:00 AM, 5.41926956176758
8/17/2021 8:05:00 PM, 8/18/2021 12:05:00 AM, 5.78862714767456
8/17/2021 8:06:00 PM, 8/18/2021 12:06:00 AM, 6.13730812072754
8/17/2021 8:07:00 PM, 8/18/2021 12:07:00 AM, 6.89913606643677
8/17/2021 8:08:00 PM, 8/18/2021 12:08:00 AM, 6.73078060150146
8/17/2021 8:09:00 PM, 8/18/2021 12:09:00 AM, 6.08817386627197
8/17/2021 8:10:00 PM, 8/18/2021 12:10:00 AM, 5.77444887161255
8/17/2021 8:11:00 PM, 8/18/2021 12:11:00 AM, 5.65021228790283
8/17/2021 8:12:00 PM, 8/18/2021 12:12:00 AM, 5.3274450302124
8/17/2021 8:13:00 PM, 8/18/2021 12:13:00 AM, 5.41023254394531
8/17/2021 8:14:00 PM, 8/18/2021 12:14:00 AM, 5.22594356536865
8/17/2021 8:15:00 PM, 8/18/2021 12:15:00 AM, 5.58922386169434
8/17/2021 8:16:00 PM, 8/18/2021 12:16:00 AM, 5.52950096130371
8/17/2021 8:17:00 PM, 8/18/2021 12:17:00 AM, 5.66442060470581
8/17/2021 8:18:00 PM, 8/18/2021 12:18:00 AM, 5.75611591339111
8/17/2021 8:19:00 PM, 8/18/2021 12:19:00 AM, 5.49664354324341
8/17/2021 8:20:00 PM, 8/18/2021 12:20:00 AM, 5.62223052978516
8/17/2021 8:21:00 PM, 8/18/2021 12:21:00 AM, 5.91990566253662
8/17/2021 8:22:00 PM, 8/18/2021 12:22:00 AM, 5.79119443893433
8/17/2021 8:23:00 PM, 8/18/2021 12:23:00 AM, 6.0606837272644
8/17/2021 8:24:00 PM, 8/18/2021 12:24:00 AM, 6.39032602310181
8/17/2021 8:25:00 PM, 8/18/2021 12:25:00 AM, 6.92634868621826
8/17/2021 8:26:00 PM, 8/18/2021 12:26:00 AM, 6.60659170150757
8/17/2021 8:27:00 PM, 8/18/2021 12:27:00 AM, 6.20476961135864
8/17/2021 8:28:00 PM, 8/18/2021 12:28:00 AM, 5.64953136444092
8/17/2021 8:29:00 PM, 8/18/2021 12:29:00 AM, 5.99859523773193
8/17/2021 8:30:00 PM, 8/18/2021 12:30:00 AM, 6.3870677947998
8/17/2021 8:31:00 PM, 8/18/2021 12:31:00 AM, 6.73644399642944
8/17/2021 8:32:00 PM, 8/18/2021 12:32:00 AM, 6.88766384124756
8/17/2021 8:33:00 PM, 8/18/2021 12:33:00 AM, 7.70994901657104
8/17/2021 8:34:00 PM, 8/18/2021 12:34:00 AM, 8.15863132476807
8/17/2021 8:35:00 PM, 8/18/2021 12:35:00 AM, 7.18457460403442
8/17/2021 8:36:00 PM, 8/18/2021 12:36:00 AM, 6.79415988922119
8/17/2021 8:37:00 PM, 8/18/2021 12:37:00 AM, 5.92696475982666
8/17/2021 8:38:00 PM, 8/18/2021 12:38:00 AM, 4.60480546951294
8/17/2021 8:39:00 PM, 8/18/2021 12:39:00 AM, 4.44401788711548
8/17/2021 8:40:00 PM, 8/18/2021 12:40:00 AM, 4.65038919448853
8/17/2021 8:41:00 PM, 8/18/2021 12:41:00 AM, 5.03457880020142
8/17/2021 8:42:00 PM, 8/18/2021 12:42:00 AM, 5.25613307952881
8/17/2021 8:43:00 PM, 8/18/2021 12:43:00 AM, 5.69404172897339
8/17/2021 8:44:00 PM, 8/18/2021 12:44:00 AM, 5.53945779800415
8/17/2021 8:45:00 PM, 8/18/2021 12:45:00 AM, 5.53945779800415
8/17/2021 8:46:00 PM, 8/18/2021 12:46:00 AM, 5.53945779800415
8/17/2021 8:47:00 PM, 8/18/2021 12:47:00 AM, 5.44050550460815
8/17/2021 8:48:00 PM, 8/18/2021 12:48:00 AM, 4.90723419189453
8/17/2021 8:49:00 PM, 8/18/2021 12:49:00 AM, 5.18486833572388
8/17/2021 8:50:00 PM, 8/18/2021 12:50:00 AM, 9.96098041534424
8/17/2021 8:51:00 PM, 8/18/2021 12:51:00 AM, 6.66341304779053
8/17/2021 8:52:00 PM, 8/18/2021 12:52:00 AM, 5.6006121635437
8/17/2021 8:53:00 PM, 8/18/2021 12:53:00 AM, 5.58003664016724
8/17/2021 8:54:00 PM, 8/18/2021 12:54:00 AM, 5.07466840744019
8/17/2021 8:55:00 PM, 8/18/2021 12:55:00 AM, 4.95760154724121
8/17/2021 8:56:00 PM, 8/18/2021 12:56:00 AM, 5.17966794967651
8/17/2021 8:57:00 PM, 8/18/2021 12:57:00 AM, 5.2382173538208
8/17/2021 8:58:00 PM, 8/18/2021 12:58:00 AM, 4.66118049621582
8/17/2021 8:59:00 PM, 8/18/2021 12:59:00 AM, 4.45151376724243
8/17/2021 9:00:00 PM, 8/18/2021 1:00:00 AM, 5.11457109451294
8/17/2021 9:01:00 PM, 8/18/2021 1:01:00 AM, 5.24747467041016
8/17/2021 9:02:00 PM, 8/18/2021 1:02:00 AM, 5.18821430206299
8/17/2021 9:03:00 PM, 8/18/2021 1:03:00 AM, 5.567054271698
8/17/2021 9:04:00 PM, 8/18/2021 1:04:00 AM, 5.14226579666138
8/17/2021 9:05:00 PM, 8/18/2021 1:05:00 AM, 5.13953924179077
8/17/2021 9:06:00 PM, 8/18/2021 1:06:00 AM, 5.49337673187256
8/17/2021 9:07:00 PM, 8/18/2021 1:07:00 AM, 5.89795160293579
8/17/2021 9:08:00 PM, 8/18/2021 1:08:00 AM, 6.20320606231689
8/17/2021 9:09:00 PM, 8/18/2021 1:09:00 AM, 6.11543416976929
8/17/2021 9:10:00 PM, 8/18/2021 1:10:00 AM, 5.792564868927
8/17/2021 9:11:00 PM, 8/18/2021 1:11:00 AM, 5.21836042404175
8/17/2021 9:12:00 PM, 8/18/2021 1:12:00 AM, 5.5055718421936
8/17/2021 9:13:00 PM, 8/18/2021 1:13:00 AM, 5.80193328857422
8/17/2021 9:14:00 PM, 8/18/2021 1:14:00 AM, 5.95292329788208
8/17/2021 9:15:00 PM, 8/18/2021 1:15:00 AM, 5.52372646331787
8/17/2021 9:16:00 PM, 8/18/2021 1:16:00 AM, 4.47367763519287
8/17/2021 9:17:00 PM, 8/18/2021 1:17:00 AM, 4.42558860778809
8/17/2021 9:18:00 PM, 8/18/2021 1:18:00 AM, 4.89680814743042
8/17/2021 9:19:00 PM, 8/18/2021 1:19:00 AM, 4.57341003417969
8/17/2021 9:20:00 PM, 8/18/2021 1:20:00 AM, 4.30324363708496
8/17/2021 9:21:00 PM, 8/18/2021 1:21:00 AM, 4.92074632644653
8/17/2021 9:22:00 PM, 8/18/2021 1:22:00 AM, 4.7115364074707
8/17/2021 9:23:00 PM, 8/18/2021 1:23:00 AM, 5.19589424133301
8/17/2021 9:24:00 PM, 8/18/2021 1:24:00 AM, 4.69733428955078
8/17/2021 9:25:00 PM, 8/18/2021 1:25:00 AM, 4.30698299407959
8/17/2021 9:26:00 PM, 8/18/2021 1:26:00 AM, 4.39667797088623
8/17/2021 9:27:00 PM, 8/18/2021 1:27:00 AM, 4.68866729736328
8/17/2021 9:28:00 PM, 8/18/2021 1:28:00 AM, 5.49410629272461
8/17/2021 9:29:00 PM, 8/18/2021 1:29:00 AM, 5.63378000259399
8/17/2021 9:30:00 PM, 8/18/2021 1:30:00 AM, 6.39072322845459
8/17/2021 9:31:00 PM, 8/18/2021 1:31:00 AM, 6.30930089950562
8/17/2021 9:32:00 PM, 8/18/2021 1:32:00 AM, 6.74957180023193
8/17/2021 9:33:00 PM, 8/18/2021 1:33:00 AM, 6.55305194854736
8/17/2021 9:34:00 PM, 8/18/2021 1:34:00 AM, 6.29369640350342
8/17/2021 9:35:00 PM, 8/18/2021 1:35:00 AM, 6.28185844421387
8/17/2021 9:36:00 PM, 8/18/2021 1:36:00 AM, 6.20230865478516
8/17/2021 9:37:00 PM, 8/18/2021 1:37:00 AM, 6.61623191833496
8/17/2021 9:38:00 PM, 8/18/2021 1:38:00 AM, 6.99206113815308
8/17/2021 9:39:00 PM, 8/18/2021 1:39:00 AM, 6.47097110748291
8/17/2021 9:40:00 PM, 8/18/2021 1:40:00 AM, 5.8051962852478
8/17/2021 9:41:00 PM, 8/18/2021 1:41:00 AM, 6.52100276947021
8/17/2021 9:42:00 PM, 8/18/2021 1:42:00 AM, 4.60597848892212
8/17/2021 9:43:00 PM, 8/18/2021 1:43:00 AM, 4.37636661529541
8/17/2021 9:44:00 PM, 8/18/2021 1:44:00 AM, 3.93698763847351
8/17/2021 9:45:00 PM, 8/18/2021 1:45:00 AM, 4.26891183853149
8/17/2021 9:46:00 PM, 8/18/2021 1:46:00 AM, 4.32307147979736
8/17/2021 9:47:00 PM, 8/18/2021 1:47:00 AM, 4.32307147979736
8/17/2021 9:48:00 PM, 8/18/2021 1:48:00 AM, 5.0326189994812
8/17/2021 9:49:00 PM, 8/18/2021 1:49:00 AM, 5.53010940551758
8/17/2021 9:50:00 PM, 8/18/2021 1:50:00 AM, 5.22465515136719
8/17/2021 9:51:00 PM, 8/18/2021 1:51:00 AM, 4.38837718963623
8/17/2021 9:52:00 PM, 8/18/2021 1:52:00 AM, 4.2588472366333
8/17/2021 9:53:00 PM, 8/18/2021 1:53:00 AM, 5.29574298858643
8/17/2021 9:54:00 PM, 8/18/2021 1:54:00 AM, 5.38450908660889
8/17/2021 9:55:00 PM, 8/18/2021 1:55:00 AM, 5.50454139709473
8/17/2021 9:56:00 PM, 8/18/2021 1:56:00 AM, 5.74593639373779
8/17/2021 9:57:00 PM, 8/18/2021 1:57:00 AM, 5.32220363616943
8/17/2021 9:58:00 PM, 8/18/2021 1:58:00 AM, 5.17475605010986
8/17/2021 9:59:00 PM, 8/18/2021 1:59:00 AM, 6.89576768875122
8/17/2021 10:00:00 PM, 8/18/2021 2:00:00 AM, 6.17877817153931
8/17/2021 10:01:00 PM, 8/18/2021 2:01:00 AM, 5.98813247680664
8/17/2021 10:02:00 PM, 8/18/2021 2:02:00 AM, 5.73800182342529
8/17/2021 10:03:00 PM, 8/18/2021 2:03:00 AM, 5.62461471557617
8/17/2021 10:04:00 PM, 8/18/2021 2:04:00 AM, 5.40955543518066
8/17/2021 10:05:00 PM, 8/18/2021 2:05:00 AM, 5.42639112472534
8/17/2021 10:06:00 PM, 8/18/2021 2:06:00 AM, 5.80129051208496
8/17/2021 10:07:00 PM, 8/18/2021 2:07:00 AM, 6.21378755569458
8/17/2021 10:08:00 PM, 8/18/2021 2:08:00 AM, 6.88598489761353
8/17/2021 10:09:00 PM, 8/18/2021 2:09:00 AM, 7.79926538467407
8/17/2021 10:10:00 PM, 8/18/2021 2:10:00 AM, 7.74264669418335
8/17/2021 10:11:00 PM, 8/18/2021 2:11:00 AM, 6.957359790802
8/17/2021 10:12:00 PM, 8/18/2021 2:12:00 AM, 6.2159538269043
8/17/2021 10:13:00 PM, 8/18/2021 2:13:00 AM, 5.68088388442993
8/17/2021 10:14:00 PM, 8/18/2021 2:14:00 AM, 4.688551902771
8/17/2021 10:15:00 PM, 8/18/2021 2:15:00 AM, 4.85846948623657
8/17/2021 10:16:00 PM, 8/18/2021 2:16:00 AM, 5.51372957229614
8/17/2021 10:17:00 PM, 8/18/2021 2:17:00 AM, 6.03327178955078
8/17/2021 10:18:00 PM, 8/18/2021 2:18:00 AM, 5.76729345321655
8/17/2021 10:19:00 PM, 8/18/2021 2:19:00 AM, 5.36815404891968
8/17/2021 10:20:00 PM, 8/18/2021 2:20:00 AM, 5.4524998664856
8/17/2021 10:21:00 PM, 8/18/2021 2:21:00 AM, 5.77127552032471
8/17/2021 10:22:00 PM, 8/18/2021 2:22:00 AM, 5.51937913894653
8/17/2021 10:23:00 PM, 8/18/2021 2:23:00 AM, 5.33861589431763
8/17/2021 10:24:00 PM, 8/18/2021 2:24:00 AM, 5.47997713088989
8/17/2021 10:25:00 PM, 8/18/2021 2:25:00 AM, 5.40563058853149
8/17/2021 10:26:00 PM, 8/18/2021 2:26:00 AM, 5.20002174377441
8/17/2021 10:27:00 PM, 8/18/2021 2:27:00 AM, 4.93266010284424
8/17/2021 10:28:00 PM, 8/18/2021 2:28:00 AM, 4.99561548233032
8/17/2021 10:29:00 PM, 8/18/2021 2:29:00 AM, 5.51689434051514
8/17/2021 10:30:00 PM, 8/18/2021 2:30:00 AM, 5.17862129211426
8/17/2021 10:31:00 PM, 8/18/2021 2:31:00 AM, 5.13252115249634
8/17/2021 10:32:00 PM, 8/18/2021 2:32:00 AM, 6.35871601104736
8/17/2021 10:33:00 PM, 8/18/2021 2:33:00 AM, 6.36464166641235
8/17/2021 10:34:00 PM, 8/18/2021 2:34:00 AM, 6.16357278823853
8/17/2021 10:35:00 PM, 8/18/2021 2:35:00 AM, 5.57769680023193
8/17/2021 10:36:00 PM, 8/18/2021 2:36:00 AM, 5.0886082649231
8/17/2021 10:37:00 PM, 8/18/2021 2:37:00 AM, 5.1933331489563
8/17/2021 10:38:00 PM, 8/18/2021 2:38:00 AM, 4.58305168151855
8/17/2021 10:39:00 PM, 8/18/2021 2:39:00 AM, 4.36028957366943
8/17/2021 10:40:00 PM, 8/18/2021 2:40:00 AM, 4.30252504348755
8/17/2021 10:41:00 PM, 8/18/2021 2:41:00 AM, 4.23848295211792
8/17/2021 10:42:00 PM, 8/18/2021 2:42:00 AM, 4.58604955673218
8/17/2021 10:43:00 PM, 8/18/2021 2:43:00 AM, 5.08326292037964
8/17/2021 10:44:00 PM, 8/18/2021 2:44:00 AM, 5.82299518585205
8/17/2021 10:45:00 PM, 8/18/2021 2:45:00 AM, 6.04500198364258
8/17/2021 10:46:00 PM, 8/18/2021 2:46:00 AM, 6.02399778366089
8/17/2021 10:47:00 PM, 8/18/2021 2:47:00 AM, 6.01716327667236
8/17/2021 10:48:00 PM, 8/18/2021 2:48:00 AM, 6.01716327667236
8/17/2021 10:49:00 PM, 8/18/2021 2:49:00 AM, 6.05392026901245
8/17/2021 10:50:00 PM, 8/18/2021 2:50:00 AM, 5.39066553115845
8/17/2021 10:51:00 PM, 8/18/2021 2:51:00 AM, 6.96826028823853
8/17/2021 10:52:00 PM, 8/18/2021 2:52:00 AM, 6.23614120483398
8/17/2021 10:53:00 PM, 8/18/2021 2:53:00 AM, 5.95900917053223
8/17/2021 10:54:00 PM, 8/18/2021 2:54:00 AM, 5.43301916122437
8/17/2021 10:55:00 PM, 8/18/2021 2:55:00 AM, 5.53537797927856
8/17/2021 10:56:00 PM, 8/18/2021 2:56:00 AM, 5.54295349121094
8/17/2021 10:57:00 PM, 8/18/2021 2:57:00 AM, 5.79902839660645
8/17/2021 10:58:00 PM, 8/18/2021 2:58:00 AM, 5.32386875152588
8/17/2021 10:59:00 PM, 8/18/2021 2:59:00 AM, 5.7716236114502
8/17/2021 11:00:00 PM, 8/18/2021 3:00:00 AM, 5.87461376190186
8/17/2021 11:01:00 PM, 8/18/2021 3:01:00 AM, 5.51121425628662
8/17/2021 11:02:00 PM, 8/18/2021 3:02:00 AM, 5.62016487121582
8/17/2021 11:03:00 PM, 8/18/2021 3:03:00 AM, 5.33697366714478
8/17/2021 11:04:00 PM, 8/18/2021 3:04:00 AM, 5.01179313659668
8/17/2021 11:05:00 PM, 8/18/2021 3:05:00 AM, 4.86616945266724
8/17/2021 11:06:00 PM, 8/18/2021 3:06:00 AM, 4.81280660629272
8/17/2021 11:07:00 PM, 8/18/2021 3:07:00 AM, 4.78087472915649
8/17/2021 11:08:00 PM, 8/18/2021 3:08:00 AM, 5.14402532577515
8/17/2021 11:09:00 PM, 8/18/2021 3:09:00 AM, 5.12149715423584
8/17/2021 11:10:00 PM, 8/18/2021 3:10:00 AM, 5.06312704086304
8/17/2021 11:11:00 PM, 8/18/2021 3:11:00 AM, 5.89828062057495
8/17/2021 11:12:00 PM, 8/18/2021 3:12:00 AM, 5.99976015090942
8/17/2021 11:13:00 PM, 8/18/2021 3:13:00 AM, 7.28656673431396
8/17/2021 11:14:00 PM, 8/18/2021 3:14:00 AM, 7.35557270050049
8/17/2021 11:15:00 PM, 8/18/2021 3:15:00 AM, 8.1123743057251
8/17/2021 11:16:00 PM, 8/18/2021 3:16:00 AM, 7.80875968933105
8/17/2021 11:17:00 PM, 8/18/2021 3:17:00 AM, 6.39245128631592
8/17/2021 11:18:00 PM, 8/18/2021 3:18:00 AM, 5.87466144561768
8/17/2021 11:19:00 PM, 8/18/2021 3:19:00 AM, 5.79481029510498
8/17/2021 11:20:00 PM, 8/18/2021 3:20:00 AM, 6.19413900375366
8/17/2021 11:21:00 PM, 8/18/2021 3:21:00 AM, 5.77153778076172
8/17/2021 11:22:00 PM, 8/18/2021 3:22:00 AM, 5.75312805175781
8/17/2021 11:23:00 PM, 8/18/2021 3:23:00 AM, 5.21897268295288
8/17/2021 11:24:00 PM, 8/18/2021 3:24:00 AM, 5.27754259109497
8/17/2021 11:25:00 PM, 8/18/2021 3:25:00 AM, 4.44654560089111
8/17/2021 11:26:00 PM, 8/18/2021 3:26:00 AM, 4.58161783218384
8/17/2021 11:27:00 PM, 8/18/2021 3:27:00 AM, 4.27993297576904
8/17/2021 11:28:00 PM, 8/18/2021 3:28:00 AM, 4.30831861495972
8/17/2021 11:29:00 PM, 8/18/2021 3:29:00 AM, 4.57632493972778
8/17/2021 11:30:00 PM, 8/18/2021 3:30:00 AM, 4.98359251022339
8/17/2021 11:31:00 PM, 8/18/2021 3:31:00 AM, 5.4005331993103
8/17/2021 11:32:00 PM, 8/18/2021 3:32:00 AM, 5.30451107025146
8/17/2021 11:33:00 PM, 8/18/2021 3:33:00 AM, 5.14420747756958
8/17/2021 11:34:00 PM, 8/18/2021 3:34:00 AM, 5.09622526168823
8/17/2021 11:35:00 PM, 8/18/2021 3:35:00 AM, 5.60032510757446
8/17/2021 11:36:00 PM, 8/18/2021 3:36:00 AM, 5.89054298400879
8/17/2021 11:37:00 PM, 8/18/2021 3:37:00 AM, 6.76228618621826
8/17/2021 11:38:00 PM, 8/18/2021 3:38:00 AM, 7.15034151077271
8/17/2021 11:39:00 PM, 8/18/2021 3:39:00 AM, 5.92751026153564
8/17/2021 11:40:00 PM, 8/18/2021 3:40:00 AM, 6.23026323318481
8/17/2021 11:41:00 PM, 8/18/2021 3:41:00 AM, 6.2972731590271
8/17/2021 11:42:00 PM, 8/18/2021 3:42:00 AM, 6.29025030136108
8/17/2021 11:43:00 PM, 8/18/2021 3:43:00 AM, 5.58435487747192
8/17/2021 11:44:00 PM, 8/18/2021 3:44:00 AM, 5.23540878295898
8/17/2021 11:45:00 PM, 8/18/2021 3:45:00 AM, 4.92986297607422
8/17/2021 11:46:00 PM, 8/18/2021 3:46:00 AM, 5.41563653945923
8/17/2021 11:47:00 PM, 8/18/2021 3:47:00 AM, 5.83638525009155
8/17/2021 11:48:00 PM, 8/18/2021 3:48:00 AM, 5.73012542724609
8/17/2021 11:49:00 PM, 8/18/2021 3:49:00 AM, 5.73012542724609
8/17/2021 11:50:00 PM, 8/18/2021 3:50:00 AM, 5.62382841110229
8/17/2021 11:51:00 PM, 8/18/2021 3:51:00 AM, 5.49731969833374
8/17/2021 11:52:00 PM, 8/18/2021 3:52:00 AM, 5.53789281845093
8/17/2021 11:53:00 PM, 8/18/2021 3:53:00 AM, 5.08565378189087
8/17/2021 11:54:00 PM, 8/18/2021 3:54:00 AM, 5.04980516433716
8/17/2021 11:55:00 PM, 8/18/2021 3:55:00 AM, 5.24180793762207
8/17/2021 11:56:00 PM, 8/18/2021 3:56:00 AM, 5.57330560684204
8/17/2021 11:57:00 PM, 8/18/2021 3:57:00 AM, 5.54236459732056
8/17/2021 11:58:00 PM, 8/18/2021 3:58:00 AM, 5.82752418518066
8/17/2021 11:59:00 PM, 8/18/2021 3:59:00 AM, 5.66198587417603
8/18/2021 12:00:00 AM, 8/18/2021 4:00:00 AM, 5.2962498664856
8/18/2021 12:01:00 AM, 8/18/2021 4:01:00 AM, 4.78495836257935
8/18/2021 12:02:00 AM, 8/18/2021 4:02:00 AM, 4.73238897323608
8/18/2021 12:03:00 AM, 8/18/2021 4:03:00 AM, 4.82992744445801
8/18/2021 12:04:00 AM, 8/18/2021 4:04:00 AM, 4.54207563400269
8/18/2021 12:05:00 AM, 8/18/2021 4:05:00 AM, 4.70784091949463
8/18/2021 12:06:00 AM, 8/18/2021 4:06:00 AM, 4.63006353378296
8/18/2021 12:07:00 AM, 8/18/2021 4:07:00 AM, 4.75395441055298
8/18/2021 12:08:00 AM, 8/18/2021 4:08:00 AM, 4.67243099212646
8/18/2021 12:09:00 AM, 8/18/2021 4:09:00 AM, 4.78009128570557
8/18/2021 12:10:00 AM, 8/18/2021 4:10:00 AM, 4.91113519668579
8/18/2021 12:11:00 AM, 8/18/2021 4:11:00 AM, 5.02624559402466
8/18/2021 12:12:00 AM, 8/18/2021 4:12:00 AM, 5.20658874511719
8/18/2021 12:13:00 AM, 8/18/2021 4:13:00 AM, 5.2230544090271
8/18/2021 12:14:00 AM, 8/18/2021 4:14:00 AM, 5.13846445083618
8/18/2021 12:15:00 AM, 8/18/2021 4:15:00 AM, 4.87853002548218
8/18/2021 12:16:00 AM, 8/18/2021 4:16:00 AM, 4.89924430847168
8/18/2021 12:17:00 AM, 8/18/2021 4:17:00 AM, 4.95136976242065
8/18/2021 12:18:00 AM, 8/18/2021 4:18:00 AM, 5.02652788162231
8/18/2021 12:19:00 AM, 8/18/2021 4:19:00 AM, 5.17476463317871
8/18/2021 12:20:00 AM, 8/18/2021 4:20:00 AM, 5.30838823318481
8/18/2021 12:21:00 AM, 8/18/2021 4:21:00 AM, 5.4225378036499
8/18/2021 12:22:00 AM, 8/18/2021 4:22:00 AM, 4.27074193954468
8/18/2021 12:23:00 AM, 8/18/2021 4:23:00 AM, 4.97566080093384
8/18/2021 12:24:00 AM, 8/18/2021 4:24:00 AM, 4.48333263397217
8/18/2021 12:25:00 AM, 8/18/2021 4:25:00 AM, 4.56619501113892
8/18/2021 12:26:00 AM, 8/18/2021 4:26:00 AM, 4.65178155899048
8/18/2021 12:27:00 AM, 8/18/2021 4:27:00 AM, 4.70789241790771
8/18/2021 12:28:00 AM, 8/18/2021 4:28:00 AM, 4.74151706695557
8/18/2021 12:29:00 AM, 8/18/2021 4:29:00 AM, 4.49995803833008
8/18/2021 12:30:00 AM, 8/18/2021 4:30:00 AM, 4.46887254714966
8/18/2021 12:31:00 AM, 8/18/2021 4:31:00 AM, 4.56473445892334
8/18/2021 12:32:00 AM, 8/18/2021 4:32:00 AM, 4.65162754058838
8/18/2021 12:33:00 AM, 8/18/2021 4:33:00 AM, 4.85689687728882
8/18/2021 12:34:00 AM, 8/18/2021 4:34:00 AM, 4.84482765197754
8/18/2021 12:35:00 AM, 8/18/2021 4:35:00 AM, 5.3149619102478
8/18/2021 12:36:00 AM, 8/18/2021 4:36:00 AM, 5.82414388656616
8/18/2021 12:37:00 AM, 8/18/2021 4:37:00 AM, 5.35398530960083
8/18/2021 12:38:00 AM, 8/18/2021 4:38:00 AM, 5.09044742584229
8/18/2021 12:39:00 AM, 8/18/2021 4:39:00 AM, 5.25400066375732
8/18/2021 12:40:00 AM, 8/18/2021 4:40:00 AM, 5.39789009094238
8/18/2021 12:41:00 AM, 8/18/2021 4:41:00 AM, 5.36636447906494
8/18/2021 12:42:00 AM, 8/18/2021 4:42:00 AM, 5.2893705368042
8/18/2021 12:43:00 AM, 8/18/2021 4:43:00 AM, 5.38293695449829
8/18/2021 12:44:00 AM, 8/18/2021 4:44:00 AM, 5.51941823959351
8/18/2021 12:45:00 AM, 8/18/2021 4:45:00 AM, 5.62398195266724
8/18/2021 12:46:00 AM, 8/18/2021 4:46:00 AM, 5.70130586624146
8/18/2021 12:47:00 AM, 8/18/2021 4:47:00 AM, 5.89995861053467
8/18/2021 12:48:00 AM, 8/18/2021 4:48:00 AM, 5.96028804779053
8/18/2021 12:49:00 AM, 8/18/2021 4:49:00 AM, 5.99921798706055
8/18/2021 12:50:00 AM, 8/18/2021 4:50:00 AM, 5.99921798706055
8/18/2021 12:51:00 AM, 8/18/2021 4:51:00 AM, 6.15441608428955
8/18/2021 12:52:00 AM, 8/18/2021 4:52:00 AM, 6.24228143692017
8/18/2021 12:53:00 AM, 8/18/2021 4:53:00 AM, 6.34256935119629
8/18/2021 12:54:00 AM, 8/18/2021 4:54:00 AM, 6.26856422424316
8/18/2021 12:55:00 AM, 8/18/2021 4:55:00 AM, 6.40108680725098
8/18/2021 12:56:00 AM, 8/18/2021 4:56:00 AM, 6.38915920257568
8/18/2021 12:57:00 AM, 8/18/2021 4:57:00 AM, 6.49808263778687
8/18/2021 12:58:00 AM, 8/18/2021 4:58:00 AM, 6.1994948387146
8/18/2021 12:59:00 AM, 8/18/2021 4:59:00 AM, 5.36328506469727
8/18/2021 1:00:00 AM, 8/18/2021 5:00:00 AM, 4.50298595428467
8/18/2021 1:01:00 AM, 8/18/2021 5:01:00 AM, 4.20564317703247
8/18/2021 1:02:00 AM, 8/18/2021 5:02:00 AM, 4.02057075500488
8/18/2021 1:03:00 AM, 8/18/2021 5:03:00 AM, 4.09633922576904
8/18/2021 1:04:00 AM, 8/18/2021 5:04:00 AM, 4.45778846740723
8/18/2021 1:05:00 AM, 8/18/2021 5:05:00 AM, 4.34991788864136
8/18/2021 1:06:00 AM, 8/18/2021 5:06:00 AM, 4.26176404953003
8/18/2021 1:07:00 AM, 8/18/2021 5:07:00 AM, 4.58508586883545
8/18/2021 1:08:00 AM, 8/18/2021 5:08:00 AM, 4.41573905944824
8/18/2021 1:09:00 AM, 8/18/2021 5:09:00 AM, 4.62300109863281
8/18/2021 1:10:00 AM, 8/18/2021 5:10:00 AM, 4.80482339859009
8/18/2021 1:11:00 AM, 8/18/2021 5:11:00 AM, 5.47877264022827
8/18/2021 1:12:00 AM, 8/18/2021 5:12:00 AM, 5.11286783218384
8/18/2021 1:13:00 AM, 8/18/2021 5:13:00 AM, 4.79466772079468
8/18/2021 1:14:00 AM, 8/18/2021 5:14:00 AM, 4.57097721099854
8/18/2021 1:15:00 AM, 8/18/2021 5:15:00 AM, 4.21542501449585
8/18/2021 1:16:00 AM, 8/18/2021 5:16:00 AM, 4.16760921478271
8/18/2021 1:17:00 AM, 8/18/2021 5:17:00 AM, 4.29364061355591
8/18/2021 1:18:00 AM, 8/18/2021 5:18:00 AM, 4.31969833374023
8/18/2021 1:19:00 AM, 8/18/2021 5:19:00 AM, 4.40880727767944
8/18/2021 1:20:00 AM, 8/18/2021 5:20:00 AM, 4.1468448638916
8/18/2021 1:21:00 AM, 8/18/2021 5:21:00 AM, 4.23505830764771
8/18/2021 1:22:00 AM, 8/18/2021 5:22:00 AM, 4.64937448501587
8/18/2021 1:23:00 AM, 8/18/2021 5:23:00 AM, 4.50608777999878
8/18/2021 1:24:00 AM, 8/18/2021 5:24:00 AM, 4.67748212814331
8/18/2021 1:25:00 AM, 8/18/2021 5:25:00 AM, 4.80605888366699
8/18/2021 1:26:00 AM, 8/18/2021 5:26:00 AM, 4.82545185089111
8/18/2021 1:27:00 AM, 8/18/2021 5:27:00 AM, 4.7719292640686
8/18/2021 1:28:00 AM, 8/18/2021 5:28:00 AM, 4.93653249740601
8/18/2021 1:29:00 AM, 8/18/2021 5:29:00 AM, 4.91261529922485
8/18/2021 1:30:00 AM, 8/18/2021 5:30:00 AM, 5.02246904373169
8/18/2021 1:31:00 AM, 8/18/2021 5:31:00 AM, 5.18787574768066
8/18/2021 1:32:00 AM, 8/18/2021 5:32:00 AM, 5.19201564788818
8/18/2021 1:33:00 AM, 8/18/2021 5:33:00 AM, 5.03659868240356
8/18/2021 1:34:00 AM, 8/18/2021 5:34:00 AM, 4.91406488418579
8/18/2021 1:35:00 AM, 8/18/2021 5:35:00 AM, 4.83569860458374
8/18/2021 1:36:00 AM, 8/18/2021 5:36:00 AM, 5.13706207275391
8/18/2021 1:37:00 AM, 8/18/2021 5:37:00 AM, 5.20259761810303
8/18/2021 1:38:00 AM, 8/18/2021 5:38:00 AM, 5.20009231567383
8/18/2021 1:39:00 AM, 8/18/2021 5:39:00 AM, 5.25339794158936
8/18/2021 1:40:00 AM, 8/18/2021 5:40:00 AM, 5.32806921005249
8/18/2021 1:41:00 AM, 8/18/2021 5:41:00 AM, 5.5893292427063
8/18/2021 1:42:00 AM, 8/18/2021 5:42:00 AM, 5.7624192237854
8/18/2021 1:43:00 AM, 8/18/2021 5:43:00 AM, 5.7701563835144
8/18/2021 1:44:00 AM, 8/18/2021 5:44:00 AM, 5.26900768280029
8/18/2021 1:45:00 AM, 8/18/2021 5:45:00 AM, 5.48879528045654
8/18/2021 1:46:00 AM, 8/18/2021 5:46:00 AM, 5.50391387939453
8/18/2021 1:47:00 AM, 8/18/2021 5:47:00 AM, 5.4371509552002
8/18/2021 1:48:00 AM, 8/18/2021 5:48:00 AM, 5.30663967132568
8/18/2021 1:49:00 AM, 8/18/2021 5:49:00 AM, 5.77158832550049
8/18/2021 1:50:00 AM, 8/18/2021 5:50:00 AM, 5.30485916137695
8/18/2021 1:51:00 AM, 8/18/2021 5:51:00 AM, 5.30485916137695
8/18/2021 1:52:00 AM, 8/18/2021 5:52:00 AM, 5.66208505630493
8/18/2021 1:53:00 AM, 8/18/2021 5:53:00 AM, 4.96333885192871
8/18/2021 1:54:00 AM, 8/18/2021 5:54:00 AM, 4.68949365615845
8/18/2021 1:55:00 AM, 8/18/2021 5:55:00 AM, 4.6466498374939
8/18/2021 1:56:00 AM, 8/18/2021 5:56:00 AM, 4.98265266418457
8/18/2021 1:57:00 AM, 8/18/2021 5:57:00 AM, 5.19736528396606
8/18/2021 1:58:00 AM, 8/18/2021 5:58:00 AM, 5.35007381439209
8/18/2021 1:59:00 AM, 8/18/2021 5:59:00 AM, 4.83755493164063
8/18/2021 2:00:00 AM, 8/18/2021 6:00:00 AM, 4.78150987625122
8/18/2021 2:01:00 AM, 8/18/2021 6:01:00 AM, 4.73275136947632
8/18/2021 2:02:00 AM, 8/18/2021 6:02:00 AM, 4.5070161819458
8/18/2021 2:03:00 AM, 8/18/2021 6:03:00 AM, 4.62542533874512
8/18/2021 2:04:00 AM, 8/18/2021 6:04:00 AM, 4.9949688911438
8/18/2021 2:05:00 AM, 8/18/2021 6:05:00 AM, 5.13997888565063
8/18/2021 2:06:00 AM, 8/18/2021 6:06:00 AM, 4.96568202972412
8/18/2021 2:07:00 AM, 8/18/2021 6:07:00 AM, 4.81605911254883
8/18/2021 2:08:00 AM, 8/18/2021 6:08:00 AM, 4.88961791992187
8/18/2021 2:09:00 AM, 8/18/2021 6:09:00 AM, 6.69270753860474
8/18/2021 2:10:00 AM, 8/18/2021 6:10:00 AM, 6.83426237106323
8/18/2021 2:11:00 AM, 8/18/2021 6:11:00 AM, 6.30577993392944
8/18/2021 2:12:00 AM, 8/18/2021 6:12:00 AM, 5.25640535354614
8/18/2021 2:13:00 AM, 8/18/2021 6:13:00 AM, 4.73670434951782
8/18/2021 2:14:00 AM, 8/18/2021 6:14:00 AM, 4.80717325210571
8/18/2021 2:15:00 AM, 8/18/2021 6:15:00 AM, 4.77713346481323
8/18/2021 2:16:00 AM, 8/18/2021 6:16:00 AM, 5.01306390762329
8/18/2021 2:17:00 AM, 8/18/2021 6:17:00 AM, 5.00050926208496
8/18/2021 2:18:00 AM, 8/18/2021 6:18:00 AM, 5.00539827346802
8/18/2021 2:19:00 AM, 8/18/2021 6:19:00 AM, 4.97810697555542
8/18/2021 2:20:00 AM, 8/18/2021 6:20:00 AM, 5.17311906814575
8/18/2021 2:21:00 AM, 8/18/2021 6:21:00 AM, 5.19999933242798
8/18/2021 2:22:00 AM, 8/18/2021 6:22:00 AM, 5.01437425613403
8/18/2021 2:23:00 AM, 8/18/2021 6:23:00 AM, 5.22931003570557
8/18/2021 2:24:00 AM, 8/18/2021 6:24:00 AM, 5.19580936431885
8/18/2021 2:25:00 AM, 8/18/2021 6:25:00 AM, 5.21015739440918
8/18/2021 2:26:00 AM, 8/18/2021 6:26:00 AM, 5.30468702316284
8/18/2021 2:27:00 AM, 8/18/2021 6:27:00 AM, 5.36993741989136
8/18/2021 2:28:00 AM, 8/18/2021 6:28:00 AM, 5.27635335922241
8/18/2021 2:29:00 AM, 8/18/2021 6:29:00 AM, 5.87262773513794
8/18/2021 2:30:00 AM, 8/18/2021 6:30:00 AM, 6.42362880706787
8/18/2021 2:31:00 AM, 8/18/2021 6:31:00 AM, 6.87351560592651
8/18/2021 2:32:00 AM, 8/18/2021 6:32:00 AM, 7.0678858757019
8/18/2021 2:33:00 AM, 8/18/2021 6:33:00 AM, 7.08613109588623
8/18/2021 2:34:00 AM, 8/18/2021 6:34:00 AM, 6.98972415924072
8/18/2021 2:35:00 AM, 8/18/2021 6:35:00 AM, 7.18018293380737
8/18/2021 2:36:00 AM, 8/18/2021 6:36:00 AM, 7.0697021484375
8/18/2021 2:37:00 AM, 8/18/2021 6:37:00 AM, 6.51861333847046
8/18/2021 2:38:00 AM, 8/18/2021 6:38:00 AM, 6.12674474716187
8/18/2021 2:39:00 AM, 8/18/2021 6:39:00 AM, 6.14720726013184
8/18/2021 2:40:00 AM, 8/18/2021 6:40:00 AM, 6.2405834197998
8/18/2021 2:41:00 AM, 8/18/2021 6:41:00 AM, 6.82783031463623
8/18/2021 2:42:00 AM, 8/18/2021 6:42:00 AM, 7.73574352264404
8/18/2021 2:43:00 AM, 8/18/2021 6:43:00 AM, 6.80242776870728
8/18/2021 2:44:00 AM, 8/18/2021 6:44:00 AM, 6.70432806015015
8/18/2021 2:45:00 AM, 8/18/2021 6:45:00 AM, 6.72172737121582
8/18/2021 2:46:00 AM, 8/18/2021 6:46:00 AM, 6.8456130027771
8/18/2021 2:47:00 AM, 8/18/2021 6:47:00 AM, 6.92806196212769
8/18/2021 2:48:00 AM, 8/18/2021 6:48:00 AM, 6.77920246124268
8/18/2021 2:49:00 AM, 8/18/2021 6:49:00 AM, 6.98910284042358
8/18/2021 2:50:00 AM, 8/18/2021 6:50:00 AM, 7.00915002822876
8/18/2021 2:51:00 AM, 8/18/2021 6:51:00 AM, 6.96182155609131
8/18/2021 2:52:00 AM, 8/18/2021 6:52:00 AM, 6.96182155609131
8/18/2021 2:53:00 AM, 8/18/2021 6:53:00 AM, 6.5936107635498
8/18/2021 2:54:00 AM, 8/18/2021 6:54:00 AM, 5.90514087677002
8/18/2021 2:55:00 AM, 8/18/2021 6:55:00 AM, 5.86136102676392
8/18/2021 2:56:00 AM, 8/18/2021 6:56:00 AM, 5.89976119995117
8/18/2021 2:57:00 AM, 8/18/2021 6:57:00 AM, 6.26931762695313
8/18/2021 2:58:00 AM, 8/18/2021 6:58:00 AM, 6.44107818603516
8/18/2021 2:59:00 AM, 8/18/2021 6:59:00 AM, 6.3638973236084
8/18/2021 3:00:00 AM, 8/18/2021 7:00:00 AM, 6.56105852127075
8/18/2021 3:01:00 AM, 8/18/2021 7:01:00 AM, 6.79158306121826
8/18/2021 3:02:00 AM, 8/18/2021 7:02:00 AM, 7.06123495101929
8/18/2021 3:03:00 AM, 8/18/2021 7:03:00 AM, 7.64526653289795
8/18/2021 3:04:00 AM, 8/18/2021 7:04:00 AM, 7.61444854736328
8/18/2021 3:05:00 AM, 8/18/2021 7:05:00 AM, 7.48537302017212
8/18/2021 3:06:00 AM, 8/18/2021 7:06:00 AM, 7.44600820541382
8/18/2021 3:07:00 AM, 8/18/2021 7:07:00 AM, 7.75838136672974
8/18/2021 3:08:00 AM, 8/18/2021 7:08:00 AM, 8.04893589019775
8/18/2021 3:09:00 AM, 8/18/2021 7:09:00 AM, 7.97507476806641
8/18/2021 3:10:00 AM, 8/18/2021 7:10:00 AM, 8.0127420425415
8/18/2021 3:11:00 AM, 8/18/2021 7:11:00 AM, 8.0118408203125
8/18/2021 3:12:00 AM, 8/18/2021 7:12:00 AM, 7.64798879623413
8/18/2021 3:13:00 AM, 8/18/2021 7:13:00 AM, 6.76654100418091
8/18/2021 3:14:00 AM, 8/18/2021 7:14:00 AM, 6.86701154708862
8/18/2021 3:15:00 AM, 8/18/2021 7:15:00 AM, 6.72252798080444
8/18/2021 3:16:00 AM, 8/18/2021 7:16:00 AM, 5.97862672805786
8/18/2021 3:17:00 AM, 8/18/2021 7:17:00 AM, 5.90831613540649
8/18/2021 3:18:00 AM, 8/18/2021 7:18:00 AM, 5.8670711517334
8/18/2021 3:19:00 AM, 8/18/2021 7:19:00 AM, 5.58035755157471
8/18/2021 3:20:00 AM, 8/18/2021 7:20:00 AM, 5.6759557723999
8/18/2021 3:21:00 AM, 8/18/2021 7:21:00 AM, 5.85628461837769
8/18/2021 3:22:00 AM, 8/18/2021 7:22:00 AM, 5.9071044921875
8/18/2021 3:23:00 AM, 8/18/2021 7:23:00 AM, 6.10690021514893
8/18/2021 3:24:00 AM, 8/18/2021 7:24:00 AM, 6.29116725921631
8/18/2021 3:25:00 AM, 8/18/2021 7:25:00 AM, 6.24775123596191
8/18/2021 3:26:00 AM, 8/18/2021 7:26:00 AM, 7.4009861946106
8/18/2021 3:27:00 AM, 8/18/2021 7:27:00 AM, 7.31263065338135
8/18/2021 3:28:00 AM, 8/18/2021 7:28:00 AM, 7.17681550979614
8/18/2021 3:29:00 AM, 8/18/2021 7:29:00 AM, 7.03098106384277
8/18/2021 3:30:00 AM, 8/18/2021 7:30:00 AM, 7.11797618865967
8/18/2021 3:31:00 AM, 8/18/2021 7:31:00 AM, 7.25726318359375
8/18/2021 3:32:00 AM, 8/18/2021 7:32:00 AM, 7.56838941574097
8/18/2021 3:33:00 AM, 8/18/2021 7:33:00 AM, 7.65591669082642
8/18/2021 3:34:00 AM, 8/18/2021 7:34:00 AM, 7.64149188995361
8/18/2021 3:35:00 AM, 8/18/2021 7:35:00 AM, 7.56655073165894
8/18/2021 3:36:00 AM, 8/18/2021 7:36:00 AM, 7.53574991226196
8/18/2021 3:37:00 AM, 8/18/2021 7:37:00 AM, 7.56258869171143
8/18/2021 3:38:00 AM, 8/18/2021 7:38:00 AM, 7.47133636474609
8/18/2021 3:39:00 AM, 8/18/2021 7:39:00 AM, 7.45838403701782
8/18/2021 3:40:00 AM, 8/18/2021 7:40:00 AM, 7.30018472671509
8/18/2021 3:41:00 AM, 8/18/2021 7:41:00 AM, 6.92141151428223
8/18/2021 3:42:00 AM, 8/18/2021 7:42:00 AM, 6.62916898727417
8/18/2021 3:43:00 AM, 8/18/2021 7:43:00 AM, 6.47396850585937
8/18/2021 3:44:00 AM, 8/18/2021 7:44:00 AM, 6.46487331390381
8/18/2021 3:45:00 AM, 8/18/2021 7:45:00 AM, 6.42887353897095
8/18/2021 3:46:00 AM, 8/18/2021 7:46:00 AM, 6.59910440444946
8/18/2021 3:47:00 AM, 8/18/2021 7:47:00 AM, 6.54133558273315
8/18/2021 3:48:00 AM, 8/18/2021 7:48:00 AM, 6.50607538223267
8/18/2021 3:49:00 AM, 8/18/2021 7:49:00 AM, 6.43418121337891
8/18/2021 3:50:00 AM, 8/18/2021 7:50:00 AM, 6.21848678588867
8/18/2021 3:51:00 AM, 8/18/2021 7:51:00 AM, 5.96772480010986
8/18/2021 3:52:00 AM, 8/18/2021 7:52:00 AM, 5.93520402908325
8/18/2021 3:53:00 AM, 8/18/2021 7:53:00 AM, 5.93520402908325
8/18/2021 3:54:00 AM, 8/18/2021 7:54:00 AM, 6.07124280929565
8/18/2021 3:55:00 AM, 8/18/2021 7:55:00 AM, 6.88304948806763
8/18/2021 3:56:00 AM, 8/18/2021 7:56:00 AM, 7.07397937774658
8/18/2021 3:57:00 AM, 8/18/2021 7:57:00 AM, 7.11802005767822
8/18/2021 3:58:00 AM, 8/18/2021 7:58:00 AM, 7.14160108566284
8/18/2021 3:59:00 AM, 8/18/2021 7:59:00 AM, 7.00725412368774
8/18/2021 4:00:00 AM, 8/18/2021 8:00:00 AM, 7.26642799377441
8/18/2021 4:01:00 AM, 8/18/2021 8:01:00 AM, 7.22107076644897
8/18/2021 4:02:00 AM, 8/18/2021 8:02:00 AM, 7.60538482666016
8/18/2021 4:03:00 AM, 8/18/2021 8:03:00 AM, 7.70429134368896
8/18/2021 4:04:00 AM, 8/18/2021 8:04:00 AM, 8.6005744934082
8/18/2021 4:05:00 AM, 8/18/2021 8:05:00 AM, 9.38994312286377
8/18/2021 4:06:00 AM, 8/18/2021 8:06:00 AM, 8.65836048126221
8/18/2021 4:07:00 AM, 8/18/2021 8:07:00 AM, 8.55481243133545
8/18/2021 4:08:00 AM, 8/18/2021 8:08:00 AM, 8.79440402984619
8/18/2021 4:09:00 AM, 8/18/2021 8:09:00 AM, 9.58092403411865
8/18/2021 4:10:00 AM, 8/18/2021 8:10:00 AM, 10.0066299438477
8/18/2021 4:11:00 AM, 8/18/2021 8:11:00 AM, 10.3928003311157
8/18/2021 4:12:00 AM, 8/18/2021 8:12:00 AM, 9.05370998382568
8/18/2021 4:13:00 AM, 8/18/2021 8:13:00 AM, 8.65471744537354
8/18/2021 4:14:00 AM, 8/18/2021 8:14:00 AM, 7.77744102478027
8/18/2021 4:15:00 AM, 8/18/2021 8:15:00 AM, 7.91436958312988
8/18/2021 4:16:00 AM, 8/18/2021 8:16:00 AM, 8.07659530639648
8/18/2021 4:17:00 AM, 8/18/2021 8:17:00 AM, 8.16073322296143
8/18/2021 4:18:00 AM, 8/18/2021 8:18:00 AM, 8.55780601501465
8/18/2021 4:19:00 AM, 8/18/2021 8:19:00 AM, 8.30854988098145
8/18/2021 4:20:00 AM, 8/18/2021 8:20:00 AM, 8.32326793670654
8/18/2021 4:21:00 AM, 8/18/2021 8:21:00 AM, 8.18477153778076
8/18/2021 4:22:00 AM, 8/18/2021 8:22:00 AM, 7.97987365722656
8/18/2021 4:23:00 AM, 8/18/2021 8:23:00 AM, 8.20686912536621
8/18/2021 4:24:00 AM, 8/18/2021 8:24:00 AM, 7.89177894592285
8/18/2021 4:25:00 AM, 8/18/2021 8:25:00 AM, 7.66781044006348
8/18/2021 4:26:00 AM, 8/18/2021 8:26:00 AM, 7.98385095596313
8/18/2021 4:27:00 AM, 8/18/2021 8:27:00 AM, 8.36041736602783
8/18/2021 4:28:00 AM, 8/18/2021 8:28:00 AM, 8.81748580932617
8/18/2021 4:29:00 AM, 8/18/2021 8:29:00 AM, 8.7931022644043
8/18/2021 4:30:00 AM, 8/18/2021 8:30:00 AM, 9.80273342132568
8/18/2021 4:31:00 AM, 8/18/2021 8:31:00 AM, 9.12731838226318
8/18/2021 4:32:00 AM, 8/18/2021 8:32:00 AM, 9.01183891296387
8/18/2021 4:33:00 AM, 8/18/2021 8:33:00 AM, 9.55720043182373
8/18/2021 4:34:00 AM, 8/18/2021 8:34:00 AM, 9.61469078063965
8/18/2021 4:35:00 AM, 8/18/2021 8:35:00 AM, 10.4153480529785
8/18/2021 4:36:00 AM, 8/18/2021 8:36:00 AM, 10.0622425079346
8/18/2021 4:37:00 AM, 8/18/2021 8:37:00 AM, 10.6013612747192
8/18/2021 4:38:00 AM, 8/18/2021 8:38:00 AM, 10.5690879821777
8/18/2021 4:39:00 AM, 8/18/2021 8:39:00 AM, 10.0680952072144
8/18/2021 4:40:00 AM, 8/18/2021 8:40:00 AM, 9.41663360595703
8/18/2021 4:41:00 AM, 8/18/2021 8:41:00 AM, 9.61914253234863
8/18/2021 4:42:00 AM, 8/18/2021 8:42:00 AM, 9.31037616729736
8/18/2021 4:43:00 AM, 8/18/2021 8:43:00 AM, 9.65409755706787
8/18/2021 4:44:00 AM, 8/18/2021 8:44:00 AM, 10.4368658065796
8/18/2021 4:45:00 AM, 8/18/2021 8:45:00 AM, 11.2213220596313
8/18/2021 4:46:00 AM, 8/18/2021 8:46:00 AM, 10.568133354187
8/18/2021 4:47:00 AM, 8/18/2021 8:47:00 AM, 10.2228679656982
8/18/2021 4:48:00 AM, 8/18/2021 8:48:00 AM, 10.7306137084961
8/18/2021 4:49:00 AM, 8/18/2021 8:49:00 AM, 10.1046838760376
8/18/2021 4:50:00 AM, 8/18/2021 8:50:00 AM, 10.7348709106445
8/18/2021 4:51:00 AM, 8/18/2021 8:51:00 AM, 11.158257484436
8/18/2021 4:52:00 AM, 8/18/2021 8:52:00 AM, 10.3163595199585
8/18/2021 4:53:00 AM, 8/18/2021 8:53:00 AM, 10.1749687194824
8/18/2021 4:54:00 AM, 8/18/2021 8:54:00 AM, 10.1749687194824
8/18/2021 4:55:00 AM, 8/18/2021 8:55:00 AM, 10.1920709609985
8/18/2021 4:56:00 AM, 8/18/2021 8:56:00 AM, 12.9051008224487
8/18/2021 4:57:00 AM, 8/18/2021 8:57:00 AM, 15.5418930053711
8/18/2021 4:58:00 AM, 8/18/2021 8:58:00 AM, 11.150673866272
8/18/2021 4:59:00 AM, 8/18/2021 8:59:00 AM, 10.7543888092041
8/18/2021 5:00:00 AM, 8/18/2021 9:00:00 AM, 10.6659059524536
8/18/2021 5:01:00 AM, 8/18/2021 9:01:00 AM, 11.0188999176025
8/18/2021 5:02:00 AM, 8/18/2021 9:02:00 AM, 9.95784759521484
8/18/2021 5:03:00 AM, 8/18/2021 9:03:00 AM, 9.7628812789917
8/18/2021 5:04:00 AM, 8/18/2021 9:04:00 AM, 9.83376502990723
8/18/2021 5:05:00 AM, 8/18/2021 9:05:00 AM, 9.94522953033447
8/18/2021 5:06:00 AM, 8/18/2021 9:06:00 AM, 9.8752965927124
8/18/2021 5:07:00 AM, 8/18/2021 9:07:00 AM, 10.2740087509155
8/18/2021 5:08:00 AM, 8/18/2021 9:08:00 AM, 11.145899772644
8/18/2021 5:09:00 AM, 8/18/2021 9:09:00 AM, 9.9083137512207
8/18/2021 5:10:00 AM, 8/18/2021 9:10:00 AM, 9.78172302246094
8/18/2021 5:11:00 AM, 8/18/2021 9:11:00 AM, 9.52120113372803
8/18/2021 5:12:00 AM, 8/18/2021 9:12:00 AM, 9.64836883544922
8/18/2021 5:13:00 AM, 8/18/2021 9:13:00 AM, 9.53282356262207
8/18/2021 5:14:00 AM, 8/18/2021 9:14:00 AM, 9.38554286956787
8/18/2021 5:15:00 AM, 8/18/2021 9:15:00 AM, 9.34510231018066
8/18/2021 5:16:00 AM, 8/18/2021 9:16:00 AM, 10.4780616760254
8/18/2021 5:17:00 AM, 8/18/2021 9:17:00 AM, 12.2735414505005
8/18/2021 5:18:00 AM, 8/18/2021 9:18:00 AM, 10.5832252502441
8/18/2021 5:19:00 AM, 8/18/2021 9:19:00 AM, 10.4464874267578
8/18/2021 5:20:00 AM, 8/18/2021 9:20:00 AM, 10.1428127288818
8/18/2021 5:21:00 AM, 8/18/2021 9:21:00 AM, 9.2031888961792
8/18/2021 5:22:00 AM, 8/18/2021 9:22:00 AM, 9.11951446533203
8/18/2021 5:23:00 AM, 8/18/2021 9:23:00 AM, 9.12742328643799
8/18/2021 5:24:00 AM, 8/18/2021 9:24:00 AM, 9.30705451965332
8/18/2021 5:25:00 AM, 8/18/2021 9:25:00 AM, 9.09784507751465
8/18/2021 5:26:00 AM, 8/18/2021 9:26:00 AM, 9.36770439147949
8/18/2021 5:27:00 AM, 8/18/2021 9:27:00 AM, 10.3871870040894
8/18/2021 5:28:00 AM, 8/18/2021 9:28:00 AM, 10.7980394363403
8/18/2021 5:29:00 AM, 8/18/2021 9:29:00 AM, 10.9463052749634
8/18/2021 5:30:00 AM, 8/18/2021 9:30:00 AM, 10.4489421844482
8/18/2021 5:31:00 AM, 8/18/2021 9:31:00 AM, 8.8403902053833
8/18/2021 5:32:00 AM, 8/18/2021 9:32:00 AM, 8.79249954223633
8/18/2021 5:33:00 AM, 8/18/2021 9:33:00 AM, 9.88410949707031
8/18/2021 5:34:00 AM, 8/18/2021 9:34:00 AM, 9.25634288787842
8/18/2021 5:35:00 AM, 8/18/2021 9:35:00 AM, 8.9968376159668
8/18/2021 5:36:00 AM, 8/18/2021 9:36:00 AM, 10.5341291427612
8/18/2021 5:37:00 AM, 8/18/2021 9:37:00 AM, 11.6624231338501
8/18/2021 5:38:00 AM, 8/18/2021 9:38:00 AM, 10.9462747573853
8/18/2021 5:39:00 AM, 8/18/2021 9:39:00 AM, 10.7069253921509
8/18/2021 5:40:00 AM, 8/18/2021 9:40:00 AM, 10.2157049179077
8/18/2021 5:41:00 AM, 8/18/2021 9:41:00 AM, 9.36974620819092
8/18/2021 5:42:00 AM, 8/18/2021 9:42:00 AM, 9.73974323272705
8/18/2021 5:43:00 AM, 8/18/2021 9:43:00 AM, 9.7925271987915
8/18/2021 5:44:00 AM, 8/18/2021 9:44:00 AM, 9.90203952789307
8/18/2021 5:45:00 AM, 8/18/2021 9:45:00 AM, 9.57627010345459
8/18/2021 5:46:00 AM, 8/18/2021 9:46:00 AM, 10.5593795776367
8/18/2021 5:47:00 AM, 8/18/2021 9:47:00 AM, 11.5168266296387
8/18/2021 5:48:00 AM, 8/18/2021 9:48:00 AM, 12.3538007736206
8/18/2021 5:49:00 AM, 8/18/2021 9:49:00 AM, 12.2402849197388
8/18/2021 5:50:00 AM, 8/18/2021 9:50:00 AM, 10.8565921783447
8/18/2021 5:51:00 AM, 8/18/2021 9:51:00 AM, 15.3801679611206
8/18/2021 5:52:00 AM, 8/18/2021 9:52:00 AM, 12.7914819717407
8/18/2021 5:53:00 AM, 8/18/2021 9:53:00 AM, 11.6980390548706
8/18/2021 5:54:00 AM, 8/18/2021 9:54:00 AM, 13.2538604736328
8/18/2021 5:55:00 AM, 8/18/2021 9:55:00 AM, 13.2538604736328
8/18/2021 5:56:00 AM, 8/18/2021 9:56:00 AM, 13.2538604736328
8/18/2021 5:57:00 AM, 8/18/2021 9:57:00 AM, 13.8797397613525
8/18/2021 5:58:00 AM, 8/18/2021 9:58:00 AM, 13.3784818649292
8/18/2021 5:59:00 AM, 8/18/2021 9:59:00 AM, 11.6187047958374
8/18/2021 6:00:00 AM, 8/18/2021 10:00:00 AM, 10.3358850479126
8/18/2021 6:01:00 AM, 8/18/2021 10:01:00 AM, 11.1859407424927
8/18/2021 6:02:00 AM, 8/18/2021 10:02:00 AM, 12.0909061431885
8/18/2021 6:03:00 AM, 8/18/2021 10:03:00 AM, 13.0886840820312
8/18/2021 6:04:00 AM, 8/18/2021 10:04:00 AM, 13.6158857345581
8/18/2021 6:05:00 AM, 8/18/2021 10:05:00 AM, 12.8356266021729
8/18/2021 6:06:00 AM, 8/18/2021 10:06:00 AM, 10.8567914962769
8/18/2021 6:07:00 AM, 8/18/2021 10:07:00 AM, 9.31807899475098
8/18/2021 6:08:00 AM, 8/18/2021 10:08:00 AM, 9.25061893463135
8/18/2021 6:09:00 AM, 8/18/2021 10:09:00 AM, 8.75048923492432
8/18/2021 6:10:00 AM, 8/18/2021 10:10:00 AM, 8.90250968933105
8/18/2021 6:11:00 AM, 8/18/2021 10:11:00 AM, 10.4425659179687
8/18/2021 6:12:00 AM, 8/18/2021 10:12:00 AM, 11.4884271621704
8/18/2021 6:13:00 AM, 8/18/2021 10:13:00 AM, 12.5477705001831
8/18/2021 6:14:00 AM, 8/18/2021 10:14:00 AM, 12.3666572570801
8/18/2021 6:15:00 AM, 8/18/2021 10:15:00 AM, 12.2791938781738
8/18/2021 6:16:00 AM, 8/18/2021 10:16:00 AM, 13.1766986846924
8/18/2021 6:17:00 AM, 8/18/2021 10:17:00 AM, 15.5477924346924
8/18/2021 6:18:00 AM, 8/18/2021 10:18:00 AM, 16.2585201263428
8/18/2021 6:19:00 AM, 8/18/2021 10:19:00 AM, 14.0050020217896
8/18/2021 6:20:00 AM, 8/18/2021 10:20:00 AM, 13.1665668487549
8/18/2021 6:21:00 AM, 8/18/2021 10:21:00 AM, 13.6179981231689
8/18/2021 6:22:00 AM, 8/18/2021 10:22:00 AM, 13.6363067626953
8/18/2021 6:23:00 AM, 8/18/2021 10:23:00 AM, 14.1441669464111
8/18/2021 6:24:00 AM, 8/18/2021 10:24:00 AM, 13.6316928863525
8/18/2021 6:25:00 AM, 8/18/2021 10:25:00 AM, 13.0136852264404
8/18/2021 6:26:00 AM, 8/18/2021 10:26:00 AM, 14.8973741531372
8/18/2021 6:27:00 AM, 8/18/2021 10:27:00 AM, 14.1929082870483
8/18/2021 6:28:00 AM, 8/18/2021 10:28:00 AM, 15.1257266998291
8/18/2021 6:29:00 AM, 8/18/2021 10:29:00 AM, 15.8803052902222
8/18/2021 6:30:00 AM, 8/18/2021 10:30:00 AM, 15.5753364562988
8/18/2021 6:31:00 AM, 8/18/2021 10:31:00 AM, 13.6552801132202
8/18/2021 6:32:00 AM, 8/18/2021 10:32:00 AM, 13.0461664199829
8/18/2021 6:33:00 AM, 8/18/2021 10:33:00 AM, 14.2950105667114
8/18/2021 6:34:00 AM, 8/18/2021 10:34:00 AM, 15.2495708465576
8/18/2021 6:35:00 AM, 8/18/2021 10:35:00 AM, 15.0509023666382
8/18/2021 6:36:00 AM, 8/18/2021 10:36:00 AM, 14.9434690475464
8/18/2021 6:37:00 AM, 8/18/2021 10:37:00 AM, 15.3652009963989
8/18/2021 6:38:00 AM, 8/18/2021 10:38:00 AM, 15.1821756362915
8/18/2021 6:39:00 AM, 8/18/2021 10:39:00 AM, 15.8755359649658
8/18/2021 6:40:00 AM, 8/18/2021 10:40:00 AM, 15.5398979187012
8/18/2021 6:41:00 AM, 8/18/2021 10:41:00 AM, 12.0767860412598
8/18/2021 6:42:00 AM, 8/18/2021 10:42:00 AM, 12.0368938446045
8/18/2021 6:43:00 AM, 8/18/2021 10:43:00 AM, 11.8876495361328
8/18/2021 6:44:00 AM, 8/18/2021 10:44:00 AM, 12.6063814163208
8/18/2021 6:45:00 AM, 8/18/2021 10:45:00 AM, 12.9764642715454
8/18/2021 6:46:00 AM, 8/18/2021 10:46:00 AM, 12.125771522522
8/18/2021 6:47:00 AM, 8/18/2021 10:47:00 AM, 12.0607099533081
8/18/2021 6:48:00 AM, 8/18/2021 10:48:00 AM, 12.1627674102783
8/18/2021 6:49:00 AM, 8/18/2021 10:49:00 AM, 12.6832637786865
8/18/2021 6:50:00 AM, 8/18/2021 10:50:00 AM, 11.9058065414429
8/18/2021 6:51:00 AM, 8/18/2021 10:51:00 AM, 11.0127820968628
8/18/2021 6:52:00 AM, 8/18/2021 10:52:00 AM, 11.0370426177979
8/18/2021 6:53:00 AM, 8/18/2021 10:53:00 AM, 11.8794765472412
8/18/2021 6:54:00 AM, 8/18/2021 10:54:00 AM, 12.8253259658813
8/18/2021 6:55:00 AM, 8/18/2021 10:55:00 AM, 13.4183521270752
8/18/2021 6:56:00 AM, 8/18/2021 10:56:00 AM, 13.4218807220459
8/18/2021 6:57:00 AM, 8/18/2021 10:57:00 AM, 13.4218807220459
8/18/2021 6:58:00 AM, 8/18/2021 10:58:00 AM, 12.1463928222656
8/18/2021 6:59:00 AM, 8/18/2021 10:59:00 AM, 11.575852394104
8/18/2021 7:00:00 AM, 8/18/2021 11:00:00 AM, 12.445348739624
8/18/2021 7:01:00 AM, 8/18/2021 11:01:00 AM, 13.5013484954834
8/18/2021 7:02:00 AM, 8/18/2021 11:02:00 AM, 14.0467939376831
8/18/2021 7:03:00 AM, 8/18/2021 11:03:00 AM, 19.3656845092773
8/18/2021 7:04:00 AM, 8/18/2021 11:04:00 AM, 18.1406650543213
8/18/2021 7:05:00 AM, 8/18/2021 11:05:00 AM, 16.5551528930664
8/18/2021 7:06:00 AM, 8/18/2021 11:06:00 AM, 17.2447032928467
8/18/2021 7:07:00 AM, 8/18/2021 11:07:00 AM, 14.1825695037842
8/18/2021 7:08:00 AM, 8/18/2021 11:08:00 AM, 13.4470453262329
8/18/2021 7:09:00 AM, 8/18/2021 11:09:00 AM, 14.8318119049072
8/18/2021 7:10:00 AM, 8/18/2021 11:10:00 AM, 14.4225072860718
8/18/2021 7:11:00 AM, 8/18/2021 11:11:00 AM, 15.110499382019
8/18/2021 7:12:00 AM, 8/18/2021 11:12:00 AM, 14.5575037002563
8/18/2021 7:13:00 AM, 8/18/2021 11:13:00 AM, 15.0566082000732
8/18/2021 7:14:00 AM, 8/18/2021 11:14:00 AM, 15.941743850708
8/18/2021 7:15:00 AM, 8/18/2021 11:15:00 AM, 16.5675449371338
8/18/2021 7:16:00 AM, 8/18/2021 11:16:00 AM, 18.0434474945068
8/18/2021 7:17:00 AM, 8/18/2021 11:17:00 AM, 16.5662479400635
8/18/2021 7:18:00 AM, 8/18/2021 11:18:00 AM, 17.4439601898193
8/18/2021 7:19:00 AM, 8/18/2021 11:19:00 AM, 17.9011669158936
8/18/2021 7:20:00 AM, 8/18/2021 11:20:00 AM, 15.8972902297974
8/18/2021 7:21:00 AM, 8/18/2021 11:21:00 AM, 15.2960596084595
8/18/2021 7:22:00 AM, 8/18/2021 11:22:00 AM, 16.6028480529785
8/18/2021 7:23:00 AM, 8/18/2021 11:23:00 AM, 19.7776966094971
8/18/2021 7:24:00 AM, 8/18/2021 11:24:00 AM, 17.71022605896
8/18/2021 7:25:00 AM, 8/18/2021 11:25:00 AM, 14.0421981811523
8/18/2021 7:26:00 AM, 8/18/2021 11:26:00 AM, 12.8246669769287
8/18/2021 7:27:00 AM, 8/18/2021 11:27:00 AM, 10.6152620315552
8/18/2021 7:28:00 AM, 8/18/2021 11:28:00 AM, 10.2151384353638
8/18/2021 7:29:00 AM, 8/18/2021 11:29:00 AM, 10.2997074127197
8/18/2021 7:30:00 AM, 8/18/2021 11:30:00 AM, 10.2914934158325
8/18/2021 7:31:00 AM, 8/18/2021 11:31:00 AM, 10.3470983505249
8/18/2021 7:32:00 AM, 8/18/2021 11:32:00 AM, 10.8630638122559
8/18/2021 7:33:00 AM, 8/18/2021 11:33:00 AM, 11.3082237243652
8/18/2021 7:34:00 AM, 8/18/2021 11:34:00 AM, 12.2412147521973
8/18/2021 7:35:00 AM, 8/18/2021 11:35:00 AM, 11.3268375396729
8/18/2021 7:36:00 AM, 8/18/2021 11:36:00 AM, 11.0283117294312
8/18/2021 7:37:00 AM, 8/18/2021 11:37:00 AM, 11.0437860488892
8/18/2021 7:38:00 AM, 8/18/2021 11:38:00 AM, 11.3679990768433
8/18/2021 7:39:00 AM, 8/18/2021 11:39:00 AM, 10.5967636108398
8/18/2021 7:40:00 AM, 8/18/2021 11:40:00 AM, 11.1169786453247
8/18/2021 7:41:00 AM, 8/18/2021 11:41:00 AM, 11.6304006576538
8/18/2021 7:42:00 AM, 8/18/2021 11:42:00 AM, 12.4282474517822
8/18/2021 7:43:00 AM, 8/18/2021 11:43:00 AM, 12.1660261154175
8/18/2021 7:44:00 AM, 8/18/2021 11:44:00 AM, 12.1344347000122
8/18/2021 7:45:00 AM, 8/18/2021 11:45:00 AM, 13.5996551513672
8/18/2021 7:46:00 AM, 8/18/2021 11:46:00 AM, 13.9226903915405
8/18/2021 7:47:00 AM, 8/18/2021 11:47:00 AM, 14.7680816650391
8/18/2021 7:48:00 AM, 8/18/2021 11:48:00 AM, 15.7328157424927
8/18/2021 7:49:00 AM, 8/18/2021 11:49:00 AM, 16.1429004669189
8/18/2021 7:50:00 AM, 8/18/2021 11:50:00 AM, 16.1768817901611
8/18/2021 7:51:00 AM, 8/18/2021 11:51:00 AM, 15.3388357162476
8/18/2021 7:52:00 AM, 8/18/2021 11:52:00 AM, 14.3727226257324
8/18/2021 7:53:00 AM, 8/18/2021 11:53:00 AM, 14.9539175033569
8/18/2021 7:54:00 AM, 8/18/2021 11:54:00 AM, 15.1007509231567
8/18/2021 7:55:00 AM, 8/18/2021 11:55:00 AM, 14.5888710021973
8/18/2021 7:56:00 AM, 8/18/2021 11:56:00 AM, 14.0343332290649
8/18/2021 7:57:00 AM, 8/18/2021 11:57:00 AM, 14.0176420211792
8/18/2021 7:58:00 AM, 8/18/2021 11:58:00 AM, 14.0176420211792
8/18/2021 7:59:00 AM, 8/18/2021 11:59:00 AM, 15.7075700759888
8/18/2021 8:00:00 AM, 8/18/2021 12:00:00 PM, 16.8691558837891
8/18/2021 8:01:00 AM, 8/18/2021 12:01:00 PM, 16.275541305542
8/18/2021 8:02:00 AM, 8/18/2021 12:02:00 PM, 17.0287895202637
8/18/2021 8:03:00 AM, 8/18/2021 12:03:00 PM, 18.2642269134521
8/18/2021 8:04:00 AM, 8/18/2021 12:04:00 PM, 17.8874416351318
8/18/2021 8:05:00 AM, 8/18/2021 12:05:00 PM, 17.1946811676025
8/18/2021 8:06:00 AM, 8/18/2021 12:06:00 PM, 19.9588603973389
8/18/2021 8:07:00 AM, 8/18/2021 12:07:00 PM, 19.1947498321533
8/18/2021 8:08:00 AM, 8/18/2021 12:08:00 PM, 21.147876739502
8/18/2021 8:09:00 AM, 8/18/2021 12:09:00 PM, 19.4365653991699
8/18/2021 8:10:00 AM, 8/18/2021 12:10:00 PM, 19.5673389434814
8/18/2021 8:11:00 AM, 8/18/2021 12:11:00 PM, 19.504638671875
8/18/2021 8:12:00 AM, 8/18/2021 12:12:00 PM, 19.7684059143066
8/18/2021 8:13:00 AM, 8/18/2021 12:13:00 PM, 19.044828414917
8/18/2021 8:14:00 AM, 8/18/2021 12:14:00 PM, 19.1972923278809
8/18/2021 8:15:00 AM, 8/18/2021 12:15:00 PM, 17.686185836792
8/18/2021 8:16:00 AM, 8/18/2021 12:16:00 PM, 17.425121307373
8/18/2021 8:17:00 AM, 8/18/2021 12:17:00 PM, 19.3961734771729
8/18/2021 8:18:00 AM, 8/18/2021 12:18:00 PM, 17.8015327453613
8/18/2021 8:19:00 AM, 8/18/2021 12:19:00 PM, 17.2337265014648
8/18/2021 8:20:00 AM, 8/18/2021 12:20:00 PM, 17.5712604522705
8/18/2021 8:21:00 AM, 8/18/2021 12:21:00 PM, 15.52454662323
8/18/2021 8:22:00 AM, 8/18/2021 12:22:00 PM, 16.5609550476074
8/18/2021 8:23:00 AM, 8/18/2021 12:23:00 PM, 17.2054481506348
8/18/2021 8:24:00 AM, 8/18/2021 12:24:00 PM, 17.0104827880859
8/18/2021 8:25:00 AM, 8/18/2021 12:25:00 PM, 15.2724514007568
8/18/2021 8:26:00 AM, 8/18/2021 12:26:00 PM, 15.2566242218018
8/18/2021 8:27:00 AM, 8/18/2021 12:27:00 PM, 16.0704917907715
8/18/2021 8:28:00 AM, 8/18/2021 12:28:00 PM, 15.3752641677856
8/18/2021 8:29:00 AM, 8/18/2021 12:29:00 PM, 15.7433195114136
8/18/2021 8:30:00 AM, 8/18/2021 12:30:00 PM, 15.9602727890015
8/18/2021 8:31:00 AM, 8/18/2021 12:31:00 PM, 16.411994934082
8/18/2021 8:32:00 AM, 8/18/2021 12:32:00 PM, 16.2119121551514
8/18/2021 8:33:00 AM, 8/18/2021 12:33:00 PM, 16.7022819519043
8/18/2021 8:34:00 AM, 8/18/2021 12:34:00 PM, 16.794885635376
8/18/2021 8:35:00 AM, 8/18/2021 12:35:00 PM, 19.3167762756348
8/18/2021 8:36:00 AM, 8/18/2021 12:36:00 PM, 18.8220157623291
8/18/2021 8:37:00 AM, 8/18/2021 12:37:00 PM, 19.5550556182861
8/18/2021 8:38:00 AM, 8/18/2021 12:38:00 PM, 22.3355541229248
8/18/2021 8:39:00 AM, 8/18/2021 12:39:00 PM, 20.3435535430908
8/18/2021 8:40:00 AM, 8/18/2021 12:40:00 PM, 19.477991104126
8/18/2021 8:41:00 AM, 8/18/2021 12:41:00 PM, 18.2513389587402
8/18/2021 8:42:00 AM, 8/18/2021 12:42:00 PM, 19.0549602508545
8/18/2021 8:43:00 AM, 8/18/2021 12:43:00 PM, 17.0170097351074
8/18/2021 8:44:00 AM, 8/18/2021 12:44:00 PM, 18.3322467803955
8/18/2021 8:45:00 AM, 8/18/2021 12:45:00 PM, 17.5689010620117
8/18/2021 8:46:00 AM, 8/18/2021 12:46:00 PM, 17.3087959289551
8/18/2021 8:47:00 AM, 8/18/2021 12:47:00 PM, 17.0850868225098
8/18/2021 8:48:00 AM, 8/18/2021 12:48:00 PM, 17.1177711486816
8/18/2021 8:49:00 AM, 8/18/2021 12:49:00 PM, 17.1099700927734
8/18/2021 8:50:00 AM, 8/18/2021 12:50:00 PM, 17.0046367645264
8/18/2021 8:51:00 AM, 8/18/2021 12:51:00 PM, 16.8618488311768
8/18/2021 8:52:00 AM, 8/18/2021 12:52:00 PM, 16.7218647003174
8/18/2021 8:53:00 AM, 8/18/2021 12:53:00 PM, 16.3950672149658
8/18/2021 8:54:00 AM, 8/18/2021 12:54:00 PM, 17.3366775512695
8/18/2021 8:55:00 AM, 8/18/2021 12:55:00 PM, 18.2236289978027
8/18/2021 8:56:00 AM, 8/18/2021 12:56:00 PM, 18.2630882263184
8/18/2021 8:57:00 AM, 8/18/2021 12:57:00 PM, 17.0162677764893
8/18/2021 8:58:00 AM, 8/18/2021 12:58:00 PM, 17.0428142547607
8/18/2021 8:59:00 AM, 8/18/2021 12:59:00 PM, 17.0428142547607
8/18/2021 9:00:00 AM, 8/18/2021 1:00:00 PM, 17.9239902496338
8/18/2021 9:01:00 AM, 8/18/2021 1:01:00 PM, 17.505931854248
8/18/2021 9:02:00 AM, 8/18/2021 1:02:00 PM, 18.3778953552246
8/18/2021 9:03:00 AM, 8/18/2021 1:03:00 PM, 18.7326641082764
8/18/2021 9:04:00 AM, 8/18/2021 1:04:00 PM, 19.3593082427979
8/18/2021 9:05:00 AM, 8/18/2021 1:05:00 PM, 19.6216373443604
8/18/2021 9:06:00 AM, 8/18/2021 1:06:00 PM, 20.3723983764648
8/18/2021 9:07:00 AM, 8/18/2021 1:07:00 PM, 21.442045211792
8/18/2021 9:08:00 AM, 8/18/2021 1:08:00 PM, 21.3379764556885
8/18/2021 9:09:00 AM, 8/18/2021 1:09:00 PM, 22.465539932251
8/18/2021 9:10:00 AM, 8/18/2021 1:10:00 PM, 23.1391620635986
8/18/2021 9:11:00 AM, 8/18/2021 1:11:00 PM, 22.4241371154785
8/18/2021 9:12:00 AM, 8/18/2021 1:12:00 PM, 22.1711673736572
8/18/2021 9:13:00 AM, 8/18/2021 1:13:00 PM, 22.1171703338623
8/18/2021 9:14:00 AM, 8/18/2021 1:14:00 PM, 22.2930297851563
8/18/2021 9:15:00 AM, 8/18/2021 1:15:00 PM, 22.5698413848877
8/18/2021 9:16:00 AM, 8/18/2021 1:16:00 PM, 21.7765941619873
8/18/2021 9:17:00 AM, 8/18/2021 1:17:00 PM, 19.2095699310303
8/18/2021 9:18:00 AM, 8/18/2021 1:18:00 PM, 19.3885040283203
8/18/2021 9:19:00 AM, 8/18/2021 1:19:00 PM, 19.8784313201904
8/18/2021 9:20:00 AM, 8/18/2021 1:20:00 PM, 16.5843505859375
8/18/2021 9:21:00 AM, 8/18/2021 1:21:00 PM, 13.7406692504883
8/18/2021 9:22:00 AM, 8/18/2021 1:22:00 PM, 13.6934022903442
8/18/2021 9:23:00 AM, 8/18/2021 1:23:00 PM, 13.4280014038086
8/18/2021 9:24:00 AM, 8/18/2021 1:24:00 PM, 13.2452697753906
8/18/2021 9:25:00 AM, 8/18/2021 1:25:00 PM, 13.6636781692505
8/18/2021 9:26:00 AM, 8/18/2021 1:26:00 PM, 13.4337301254272
8/18/2021 9:27:00 AM, 8/18/2021 1:27:00 PM, 13.8580188751221
8/18/2021 9:28:00 AM, 8/18/2021 1:28:00 PM, 14.6929006576538
8/18/2021 9:29:00 AM, 8/18/2021 1:29:00 PM, 15.1597280502319
8/18/2021 9:30:00 AM, 8/18/2021 1:30:00 PM, 14.7055587768555
8/18/2021 9:31:00 AM, 8/18/2021 1:31:00 PM, 14.4305782318115
8/18/2021 9:32:00 AM, 8/18/2021 1:32:00 PM, 14.0993938446045
8/18/2021 9:33:00 AM, 8/18/2021 1:33:00 PM, 15.823802947998
8/18/2021 9:34:00 AM, 8/18/2021 1:34:00 PM, 15.1148176193237
8/18/2021 9:35:00 AM, 8/18/2021 1:35:00 PM, 14.4061307907104
8/18/2021 9:36:00 AM, 8/18/2021 1:36:00 PM, 14.9584150314331
8/18/2021 9:37:00 AM, 8/18/2021 1:37:00 PM, 15.4758977890015
8/18/2021 9:38:00 AM, 8/18/2021 1:38:00 PM, 15.1919546127319
8/18/2021 9:39:00 AM, 8/18/2021 1:39:00 PM, 14.311393737793
8/18/2021 9:40:00 AM, 8/18/2021 1:40:00 PM, 12.9537343978882
8/18/2021 9:41:00 AM, 8/18/2021 1:41:00 PM, 12.0016746520996
8/18/2021 9:42:00 AM, 8/18/2021 1:42:00 PM, 11.6289949417114
8/18/2021 9:43:00 AM, 8/18/2021 1:43:00 PM, 11.8582334518433
8/18/2021 9:44:00 AM, 8/18/2021 1:44:00 PM, 12.4251375198364
8/18/2021 9:45:00 AM, 8/18/2021 1:45:00 PM, 13.2765378952026
8/18/2021 9:46:00 AM, 8/18/2021 1:46:00 PM, 13.4077701568604
8/18/2021 9:47:00 AM, 8/18/2021 1:47:00 PM, 12.317174911499
8/18/2021 9:48:00 AM, 8/18/2021 1:48:00 PM, 11.9817686080933
8/18/2021 9:49:00 AM, 8/18/2021 1:49:00 PM, 12.0738487243652
8/18/2021 9:50:00 AM, 8/18/2021 1:50:00 PM, 11.9237823486328
8/18/2021 9:51:00 AM, 8/18/2021 1:51:00 PM, 12.0820579528809
8/18/2021 9:52:00 AM, 8/18/2021 1:52:00 PM, 12.4170780181885
8/18/2021 9:53:00 AM, 8/18/2021 1:53:00 PM, 12.5839166641235
8/18/2021 9:54:00 AM, 8/18/2021 1:54:00 PM, 13.1281414031982
8/18/2021 9:55:00 AM, 8/18/2021 1:55:00 PM, 13.3387784957886
8/18/2021 9:56:00 AM, 8/18/2021 1:56:00 PM, 15.9005661010742
8/18/2021 9:57:00 AM, 8/18/2021 1:57:00 PM, 13.7021322250366
8/18/2021 9:58:00 AM, 8/18/2021 1:58:00 PM, 11.8619709014893
8/18/2021 9:59:00 AM, 8/18/2021 1:59:00 PM, 11.7414674758911
8/18/2021 10:00:00 AM, 8/18/2021 2:00:00 PM, 11.7414674758911
8/18/2021 10:01:00 AM, 8/18/2021 2:01:00 PM, 11.3222312927246
8/18/2021 10:02:00 AM, 8/18/2021 2:02:00 PM, 11.1940755844116
8/18/2021 10:03:00 AM, 8/18/2021 2:03:00 PM, 11.2648029327393
8/18/2021 10:04:00 AM, 8/18/2021 2:04:00 PM, 11.7603092193604
8/18/2021 10:05:00 AM, 8/18/2021 2:05:00 PM, 12.2572107315063
8/18/2021 10:06:00 AM, 8/18/2021 2:06:00 PM, 11.5775661468506
8/18/2021 10:07:00 AM, 8/18/2021 2:07:00 PM, 12.888765335083
8/18/2021 10:08:00 AM, 8/18/2021 2:08:00 PM, 12.2873573303223
8/18/2021 10:09:00 AM, 8/18/2021 2:09:00 PM, 11.688494682312
8/18/2021 10:10:00 AM, 8/18/2021 2:10:00 PM, 10.722207069397
8/18/2021 10:11:00 AM, 8/18/2021 2:11:00 PM, 10.0487174987793
8/18/2021 10:12:00 AM, 8/18/2021 2:12:00 PM, 11.6324501037598
8/18/2021 10:13:00 AM, 8/18/2021 2:13:00 PM, 12.0262203216553
8/18/2021 10:14:00 AM, 8/18/2021 2:14:00 PM, 13.1604614257813
8/18/2021 10:15:00 AM, 8/18/2021 2:15:00 PM, 13.7114868164063
8/18/2021 10:16:00 AM, 8/18/2021 2:16:00 PM, 12.6922550201416
8/18/2021 10:17:00 AM, 8/18/2021 2:17:00 PM, 14.835259437561
8/18/2021 10:18:00 AM, 8/18/2021 2:18:00 PM, 12.8208494186401
8/18/2021 10:19:00 AM, 8/18/2021 2:19:00 PM, 11.8629417419434
8/18/2021 10:20:00 AM, 8/18/2021 2:20:00 PM, 10.5496788024902
8/18/2021 10:21:00 AM, 8/18/2021 2:21:00 PM, 10.377555847168
8/18/2021 10:22:00 AM, 8/18/2021 2:22:00 PM, 11.2007761001587
8/18/2021 10:23:00 AM, 8/18/2021 2:23:00 PM, 11.215292930603
8/18/2021 10:24:00 AM, 8/18/2021 2:24:00 PM, 10.5090169906616
8/18/2021 10:25:00 AM, 8/18/2021 2:25:00 PM, 10.0038537979126
8/18/2021 10:26:00 AM, 8/18/2021 2:26:00 PM, 10.1127128601074
8/18/2021 10:27:00 AM, 8/18/2021 2:27:00 PM, 9.26944065093994
8/18/2021 10:28:00 AM, 8/18/2021 2:28:00 PM, 9.33557891845703
8/18/2021 10:29:00 AM, 8/18/2021 2:29:00 PM, 9.45391273498535
8/18/2021 10:30:00 AM, 8/18/2021 2:30:00 PM, 9.38177490234375
8/18/2021 10:31:00 AM, 8/18/2021 2:31:00 PM, 9.44844818115234
8/18/2021 10:32:00 AM, 8/18/2021 2:32:00 PM, 9.707688331604
8/18/2021 10:33:00 AM, 8/18/2021 2:33:00 PM, 10.2414817810059
8/18/2021 10:34:00 AM, 8/18/2021 2:34:00 PM, 11.6046714782715
8/18/2021 10:35:00 AM, 8/18/2021 2:35:00 PM, 10.847113609314
8/18/2021 10:36:00 AM, 8/18/2021 2:36:00 PM, 10.4375877380371
8/18/2021 10:37:00 AM, 8/18/2021 2:37:00 PM, 11.0120649337769
8/18/2021 10:38:00 AM, 8/18/2021 2:38:00 PM, 10.6336517333984
8/18/2021 10:39:00 AM, 8/18/2021 2:39:00 PM, 10.9445238113403
8/18/2021 10:40:00 AM, 8/18/2021 2:40:00 PM, 10.8930521011353
8/18/2021 10:41:00 AM, 8/18/2021 2:41:00 PM, 10.6526966094971
8/18/2021 10:42:00 AM, 8/18/2021 2:42:00 PM, 11.5461826324463
8/18/2021 10:43:00 AM, 8/18/2021 2:43:00 PM, 12.0535650253296
8/18/2021 10:44:00 AM, 8/18/2021 2:44:00 PM, 12.2305297851563
8/18/2021 10:45:00 AM, 8/18/2021 2:45:00 PM, 13.4517498016357
8/18/2021 10:46:00 AM, 8/18/2021 2:46:00 PM, 13.2393608093262
8/18/2021 10:47:00 AM, 8/18/2021 2:47:00 PM, 12.364914894104
8/18/2021 10:48:00 AM, 8/18/2021 2:48:00 PM, 9.61818027496338
8/18/2021 10:49:00 AM, 8/18/2021 2:49:00 PM, 10.5372476577759
8/18/2021 10:50:00 AM, 8/18/2021 2:50:00 PM, 11.1773891448975
8/18/2021 10:51:00 AM, 8/18/2021 2:51:00 PM, 11.8948373794556
8/18/2021 10:52:00 AM, 8/18/2021 2:52:00 PM, 12.7627468109131
8/18/2021 10:53:00 AM, 8/18/2021 2:53:00 PM, 10.8872404098511
8/18/2021 10:54:00 AM, 8/18/2021 2:54:00 PM, 11.8670568466187
8/18/2021 10:55:00 AM, 8/18/2021 2:55:00 PM, 11.6417751312256
8/18/2021 10:56:00 AM, 8/18/2021 2:56:00 PM, 11.1892566680908
8/18/2021 10:57:00 AM, 8/18/2021 2:57:00 PM, 10.9251384735107
8/18/2021 10:58:00 AM, 8/18/2021 2:58:00 PM, 10.9839382171631
8/18/2021 10:59:00 AM, 8/18/2021 2:59:00 PM, 11.0924224853516
8/18/2021 11:00:00 AM, 8/18/2021 3:00:00 PM, 11.2403106689453
8/18/2021 11:01:00 AM, 8/18/2021 3:01:00 PM, 11.2403106689453
8/18/2021 11:02:00 AM, 8/18/2021 3:02:00 PM, 11.2648525238037
8/18/2021 11:03:00 AM, 8/18/2021 3:03:00 PM, 11.3905038833618
8/18/2021 11:04:00 AM, 8/18/2021 3:04:00 PM, 8.95393466949463
8/18/2021 11:05:00 AM, 8/18/2021 3:05:00 PM, 9.56618595123291
8/18/2021 11:06:00 AM, 8/18/2021 3:06:00 PM, 10.2121934890747
8/18/2021 11:07:00 AM, 8/18/2021 3:07:00 PM, 8.42123794555664
8/18/2021 11:08:00 AM, 8/18/2021 3:08:00 PM, 8.74860858917236
8/18/2021 11:09:00 AM, 8/18/2021 3:09:00 PM, 9.00822639465332
8/18/2021 11:10:00 AM, 8/18/2021 3:10:00 PM, 9.90442180633545
8/18/2021 11:11:00 AM, 8/18/2021 3:11:00 PM, 10.0265560150146
8/18/2021 11:12:00 AM, 8/18/2021 3:12:00 PM, 9.63369464874268
8/18/2021 11:13:00 AM, 8/18/2021 3:13:00 PM, 9.10942459106445
8/18/2021 11:14:00 AM, 8/18/2021 3:14:00 PM, 8.3167142868042
8/18/2021 11:15:00 AM, 8/18/2021 3:15:00 PM, 8.08154201507568
8/18/2021 11:16:00 AM, 8/18/2021 3:16:00 PM, 8.62646389007568
8/18/2021 11:17:00 AM, 8/18/2021 3:17:00 PM, 8.19698333740234
8/18/2021 11:18:00 AM, 8/18/2021 3:18:00 PM, 8.47034358978271
8/18/2021 11:19:00 AM, 8/18/2021 3:19:00 PM, 8.83089447021484
8/18/2021 11:20:00 AM, 8/18/2021 3:20:00 PM, 8.80525684356689
8/18/2021 11:21:00 AM, 8/18/2021 3:21:00 PM, 9.29823970794678
8/18/2021 11:22:00 AM, 8/18/2021 3:22:00 PM, 9.83338832855225
8/18/2021 11:23:00 AM, 8/18/2021 3:23:00 PM, 10.0691051483154
8/18/2021 11:24:00 AM, 8/18/2021 3:24:00 PM, 10.3906555175781
8/18/2021 11:25:00 AM, 8/18/2021 3:25:00 PM, 10.4176225662231
8/18/2021 11:26:00 AM, 8/18/2021 3:26:00 PM, 10.206732749939
8/18/2021 11:27:00 AM, 8/18/2021 3:27:00 PM, 10.7561054229736
8/18/2021 11:28:00 AM, 8/18/2021 3:28:00 PM, 11.0078659057617
8/18/2021 11:29:00 AM, 8/18/2021 3:29:00 PM, 9.74891471862793
8/18/2021 11:30:00 AM, 8/18/2021 3:30:00 PM, 10.6631469726563
8/18/2021 11:31:00 AM, 8/18/2021 3:31:00 PM, 11.3086538314819
8/18/2021 11:32:00 AM, 8/18/2021 3:32:00 PM, 9.05204200744629
8/18/2021 11:33:00 AM, 8/18/2021 3:33:00 PM, 12.2767038345337
8/18/2021 11:34:00 AM, 8/18/2021 3:34:00 PM, 11.0704441070557
8/18/2021 11:35:00 AM, 8/18/2021 3:35:00 PM, 10.0541524887085
8/18/2021 11:36:00 AM, 8/18/2021 3:36:00 PM, 9.77781105041504
8/18/2021 11:37:00 AM, 8/18/2021 3:37:00 PM, 8.59475612640381
8/18/2021 11:38:00 AM, 8/18/2021 3:38:00 PM, 9.83669757843018
8/18/2021 11:39:00 AM, 8/18/2021 3:39:00 PM, 8.94852161407471
8/18/2021 11:40:00 AM, 8/18/2021 3:40:00 PM, 9.25230693817139
8/18/2021 11:41:00 AM, 8/18/2021 3:41:00 PM, 8.93705940246582
8/18/2021 11:42:00 AM, 8/18/2021 3:42:00 PM, 8.22006034851074
8/18/2021 11:43:00 AM, 8/18/2021 3:43:00 PM, 7.35914182662964
8/18/2021 11:44:00 AM, 8/18/2021 3:44:00 PM, 6.78433227539063
8/18/2021 11:45:00 AM, 8/18/2021 3:45:00 PM, 6.35610628128052
8/18/2021 11:46:00 AM, 8/18/2021 3:46:00 PM, 5.68988943099976
8/18/2021 11:47:00 AM, 8/18/2021 3:47:00 PM, 5.99234628677368
8/18/2021 11:48:00 AM, 8/18/2021 3:48:00 PM, 6.994225025177
8/18/2021 11:49:00 AM, 8/18/2021 3:49:00 PM, 6.95469808578491
8/18/2021 11:50:00 AM, 8/18/2021 3:50:00 PM, 7.08854150772095
8/18/2021 11:51:00 AM, 8/18/2021 3:51:00 PM, 7.51781558990479
8/18/2021 11:52:00 AM, 8/18/2021 3:52:00 PM, 8.21892166137695
8/18/2021 11:53:00 AM, 8/18/2021 3:53:00 PM, 7.77418947219849
8/18/2021 11:54:00 AM, 8/18/2021 3:54:00 PM, 7.32871341705322
8/18/2021 11:55:00 AM, 8/18/2021 3:55:00 PM, 7.48810338973999
8/18/2021 11:56:00 AM, 8/18/2021 3:56:00 PM, 7.88148641586304
8/18/2021 11:57:00 AM, 8/18/2021 3:57:00 PM, 13.8454685211182
8/18/2021 11:58:00 AM, 8/18/2021 3:58:00 PM, 8.29350185394287
8/18/2021 11:59:00 AM, 8/18/2021 3:59:00 PM, 7.91829872131348
8/18/2021 12:00:00 PM, 8/18/2021 4:00:00 PM, 6.42283582687378
8/18/2021 12:01:00 PM, 8/18/2021 4:01:00 PM, 6.08328151702881
8/18/2021 12:02:00 PM, 8/18/2021 4:02:00 PM, 6.08328151702881
8/18/2021 12:03:00 PM, 8/18/2021 4:03:00 PM, 7.3466591835022
8/18/2021 12:04:00 PM, 8/18/2021 4:04:00 PM, 7.13455629348755
8/18/2021 12:05:00 PM, 8/18/2021 4:05:00 PM, 7.166823387146
8/18/2021 12:06:00 PM, 8/18/2021 4:06:00 PM, 7.03501605987549
8/18/2021 12:07:00 PM, 8/18/2021 4:07:00 PM, 6.85109281539917
8/18/2021 12:08:00 PM, 8/18/2021 4:08:00 PM, 6.77897262573242
8/18/2021 12:09:00 PM, 8/18/2021 4:09:00 PM, 6.16221570968628
8/18/2021 12:10:00 PM, 8/18/2021 4:10:00 PM, 6.51064825057983
8/18/2021 12:11:00 PM, 8/18/2021 4:11:00 PM, 6.95440578460693
8/18/2021 12:12:00 PM, 8/18/2021 4:12:00 PM, 7.27956199645996
8/18/2021 12:13:00 PM, 8/18/2021 4:13:00 PM, 7.51305961608887
8/18/2021 12:14:00 PM, 8/18/2021 4:14:00 PM, 6.83809423446655
8/18/2021 12:15:00 PM, 8/18/2021 4:15:00 PM, 5.13241958618164
8/18/2021 12:16:00 PM, 8/18/2021 4:16:00 PM, 5.49097681045532
8/18/2021 12:17:00 PM, 8/18/2021 4:17:00 PM, 6.74632978439331
8/18/2021 12:18:00 PM, 8/18/2021 4:18:00 PM, 5.72614145278931
8/18/2021 12:19:00 PM, 8/18/2021 4:19:00 PM, 6.29195880889893
8/18/2021 12:20:00 PM, 8/18/2021 4:20:00 PM, 6.99764156341553
8/18/2021 12:21:00 PM, 8/18/2021 4:21:00 PM, 7.45037412643433
8/18/2021 12:22:00 PM, 8/18/2021 4:22:00 PM, 5.93794107437134
8/18/2021 12:23:00 PM, 8/18/2021 4:23:00 PM, 6.49988269805908
8/18/2021 12:24:00 PM, 8/18/2021 4:24:00 PM, 6.12984466552734
8/18/2021 12:25:00 PM, 8/18/2021 4:25:00 PM, 7.27387619018555
8/18/2021 12:26:00 PM, 8/18/2021 4:26:00 PM, 6.56863117218018
8/18/2021 12:27:00 PM, 8/18/2021 4:27:00 PM, 6.1252384185791
8/18/2021 12:28:00 PM, 8/18/2021 4:28:00 PM, 6.20915651321411
8/18/2021 12:29:00 PM, 8/18/2021 4:29:00 PM, 5.81577014923096
8/18/2021 12:30:00 PM, 8/18/2021 4:30:00 PM, 5.72235345840454
8/18/2021 12:31:00 PM, 8/18/2021 4:31:00 PM, 5.46700286865234
8/18/2021 12:32:00 PM, 8/18/2021 4:32:00 PM, 5.64585447311401
8/18/2021 12:33:00 PM, 8/18/2021 4:33:00 PM, 5.96301984786987
8/18/2021 12:34:00 PM, 8/18/2021 4:34:00 PM, 6.38833522796631
8/18/2021 12:35:00 PM, 8/18/2021 4:35:00 PM, 6.35945224761963
8/18/2021 12:36:00 PM, 8/18/2021 4:36:00 PM, 5.87844371795654
8/18/2021 12:37:00 PM, 8/18/2021 4:37:00 PM, 5.30363321304321
8/18/2021 12:38:00 PM, 8/18/2021 4:38:00 PM, 4.87454319000244
8/18/2021 12:39:00 PM, 8/18/2021 4:39:00 PM, 5.16367721557617
8/18/2021 12:40:00 PM, 8/18/2021 4:40:00 PM, 6.19632148742676
8/18/2021 12:41:00 PM, 8/18/2021 4:41:00 PM, 6.38917398452759
8/18/2021 12:42:00 PM, 8/18/2021 4:42:00 PM, 6.50209617614746
8/18/2021 12:43:00 PM, 8/18/2021 4:43:00 PM, 5.44126272201538
8/18/2021 12:44:00 PM, 8/18/2021 4:44:00 PM, 7.22778224945068
8/18/2021 12:45:00 PM, 8/18/2021 4:45:00 PM, 7.48263216018677
8/18/2021 12:46:00 PM, 8/18/2021 4:46:00 PM, 6.27025508880615
8/18/2021 12:47:00 PM, 8/18/2021 4:47:00 PM, 5.54088973999023
8/18/2021 12:48:00 PM, 8/18/2021 4:48:00 PM, 6.32099723815918
8/18/2021 12:49:00 PM, 8/18/2021 4:49:00 PM, 5.39668750762939
8/18/2021 12:50:00 PM, 8/18/2021 4:50:00 PM, 4.99213457107544
8/18/2021 12:51:00 PM, 8/18/2021 4:51:00 PM, 4.98373985290527
8/18/2021 12:52:00 PM, 8/18/2021 4:52:00 PM, 5.07818984985352
8/18/2021 12:53:00 PM, 8/18/2021 4:53:00 PM, 6.70731353759766
8/18/2021 12:54:00 PM, 8/18/2021 4:54:00 PM, 6.64390516281128
8/18/2021 12:55:00 PM, 8/18/2021 4:55:00 PM, 6.49046754837036
8/18/2021 12:56:00 PM, 8/18/2021 4:56:00 PM, 6.22426795959473
8/18/2021 12:57:00 PM, 8/18/2021 4:57:00 PM, 5.95729398727417
8/18/2021 12:58:00 PM, 8/18/2021 4:58:00 PM, 8.38289737701416
8/18/2021 12:59:00 PM, 8/18/2021 4:59:00 PM, 8.45950889587402
8/18/2021 1:00:00 PM, 8/18/2021 5:00:00 PM, 8.00498294830322
8/18/2021 1:01:00 PM, 8/18/2021 5:01:00 PM, 8.72201347351074
8/18/2021 1:02:00 PM, 8/18/2021 5:02:00 PM, 9.58560276031494
8/18/2021 1:03:00 PM, 8/18/2021 5:03:00 PM, 9.58560276031494
8/18/2021 1:04:00 PM, 8/18/2021 5:04:00 PM, 9.94059562683105
8/18/2021 1:05:00 PM, 8/18/2021 5:05:00 PM, 10.7860174179077
8/18/2021 1:06:00 PM, 8/18/2021 5:06:00 PM, 10.3461141586304
8/18/2021 1:07:00 PM, 8/18/2021 5:07:00 PM, 9.53690242767334
8/18/2021 1:08:00 PM, 8/18/2021 5:08:00 PM, 9.97362422943115
8/18/2021 1:09:00 PM, 8/18/2021 5:09:00 PM, 7.30361366271973
8/18/2021 1:10:00 PM, 8/18/2021 5:10:00 PM, 6.58127689361572
8/18/2021 1:11:00 PM, 8/18/2021 5:11:00 PM, 5.83203125
8/18/2021 1:12:00 PM, 8/18/2021 5:12:00 PM, 4.99011707305908
8/18/2021 1:13:00 PM, 8/18/2021 5:13:00 PM, 5.33586835861206
8/18/2021 1:14:00 PM, 8/18/2021 5:14:00 PM, 5.6705060005188
8/18/2021 1:15:00 PM, 8/18/2021 5:15:00 PM, 7.0878472328186
8/18/2021 1:16:00 PM, 8/18/2021 5:16:00 PM, 8.59483814239502
8/18/2021 1:17:00 PM, 8/18/2021 5:17:00 PM, 6.79326343536377
8/18/2021 1:18:00 PM, 8/18/2021 5:18:00 PM, 6.3241868019104
8/18/2021 1:19:00 PM, 8/18/2021 5:19:00 PM, 6.10714387893677
8/18/2021 1:20:00 PM, 8/18/2021 5:20:00 PM, 5.85230016708374
8/18/2021 1:21:00 PM, 8/18/2021 5:21:00 PM, 6.6774320602417
8/18/2021 1:22:00 PM, 8/18/2021 5:22:00 PM, 6.19116687774658
8/18/2021 1:23:00 PM, 8/18/2021 5:23:00 PM, 5.83108329772949
8/18/2021 1:24:00 PM, 8/18/2021 5:24:00 PM, 5.88552856445312
8/18/2021 1:25:00 PM, 8/18/2021 5:25:00 PM, 5.69501733779907
8/18/2021 1:26:00 PM, 8/18/2021 5:26:00 PM, 6.11100482940674
8/18/2021 1:27:00 PM, 8/18/2021 5:27:00 PM, 5.83839893341064
8/18/2021 1:28:00 PM, 8/18/2021 5:28:00 PM, 5.84476184844971
8/18/2021 1:29:00 PM, 8/18/2021 5:29:00 PM, 6.03251552581787
8/18/2021 1:30:00 PM, 8/18/2021 5:30:00 PM, 6.71289205551147
8/18/2021 1:31:00 PM, 8/18/2021 5:31:00 PM, 6.6353907585144
8/18/2021 1:32:00 PM, 8/18/2021 5:32:00 PM, 7.58016204833984
8/18/2021 1:33:00 PM, 8/18/2021 5:33:00 PM, 6.99000024795532
8/18/2021 1:34:00 PM, 8/18/2021 5:34:00 PM, 6.66515493392944
8/18/2021 1:35:00 PM, 8/18/2021 5:35:00 PM, 6.38903331756592
8/18/2021 1:36:00 PM, 8/18/2021 5:36:00 PM, 6.39614868164063
8/18/2021 1:37:00 PM, 8/18/2021 5:37:00 PM, 6.25259017944336
8/18/2021 1:38:00 PM, 8/18/2021 5:38:00 PM, 6.62755966186523
8/18/2021 1:39:00 PM, 8/18/2021 5:39:00 PM, 5.90610504150391
8/18/2021 1:40:00 PM, 8/18/2021 5:40:00 PM, 5.92331409454346
8/18/2021 1:41:00 PM, 8/18/2021 5:41:00 PM, 6.14279460906982
8/18/2021 1:42:00 PM, 8/18/2021 5:42:00 PM, 5.32272577285767
8/18/2021 1:43:00 PM, 8/18/2021 5:43:00 PM, 5.2925329208374
8/18/2021 1:44:00 PM, 8/18/2021 5:44:00 PM, 5.15350580215454
8/18/2021 1:45:00 PM, 8/18/2021 5:45:00 PM, 5.36010360717773
8/18/2021 1:46:00 PM, 8/18/2021 5:46:00 PM, 5.89893198013306
8/18/2021 1:47:00 PM, 8/18/2021 5:47:00 PM, 5.45895671844482
8/18/2021 1:48:00 PM, 8/18/2021 5:48:00 PM, 6.01403617858887
8/18/2021 1:49:00 PM, 8/18/2021 5:49:00 PM, 5.43617868423462
8/18/2021 1:50:00 PM, 8/18/2021 5:50:00 PM, 5.58954238891602
8/18/2021 1:51:00 PM, 8/18/2021 5:51:00 PM, 5.10989141464233
8/18/2021 1:52:00 PM, 8/18/2021 5:52:00 PM, 5.24865674972534
8/18/2021 1:53:00 PM, 8/18/2021 5:53:00 PM, 5.59520483016968
8/18/2021 1:54:00 PM, 8/18/2021 5:54:00 PM, 5.9643497467041
8/18/2021 1:55:00 PM, 8/18/2021 5:55:00 PM, 6.51516580581665
8/18/2021 1:56:00 PM, 8/18/2021 5:56:00 PM, 5.46618747711182
8/18/2021 1:57:00 PM, 8/18/2021 5:57:00 PM, 6.50374269485474
8/18/2021 1:58:00 PM, 8/18/2021 5:58:00 PM, 6.11844491958618
8/18/2021 1:59:00 PM, 8/18/2021 5:59:00 PM, 5.29056358337402
8/18/2021 2:00:00 PM, 8/18/2021 6:00:00 PM, 5.57791090011597
8/18/2021 2:01:00 PM, 8/18/2021 6:01:00 PM, 6.14802837371826
8/18/2021 2:02:00 PM, 8/18/2021 6:02:00 PM, 6.89936685562134
8/18/2021 2:03:00 PM, 8/18/2021 6:03:00 PM, 5.22638702392578
8/18/2021 2:04:00 PM, 8/18/2021 6:04:00 PM, 5.22638702392578
8/18/2021 2:05:00 PM, 8/18/2021 6:05:00 PM, 5.18756866455078
8/18/2021 2:06:00 PM, 8/18/2021 6:06:00 PM, 4.20654821395874
8/18/2021 2:07:00 PM, 8/18/2021 6:07:00 PM, 4.25197458267212
8/18/2021 2:08:00 PM, 8/18/2021 6:08:00 PM, 4.58691644668579
8/18/2021 2:09:00 PM, 8/18/2021 6:09:00 PM, 5.01022815704346
8/18/2021 2:10:00 PM, 8/18/2021 6:10:00 PM, 4.77671384811401
8/18/2021 2:11:00 PM, 8/18/2021 6:11:00 PM, 4.79316902160645
8/18/2021 2:12:00 PM, 8/18/2021 6:12:00 PM, 5.45564413070679
8/18/2021 2:13:00 PM, 8/18/2021 6:13:00 PM, 5.77354526519775
8/18/2021 2:14:00 PM, 8/18/2021 6:14:00 PM, 6.27505493164062
8/18/2021 2:15:00 PM, 8/18/2021 6:15:00 PM, 4.54780101776123
8/18/2021 2:16:00 PM, 8/18/2021 6:16:00 PM, 4.73826551437378
8/18/2021 2:17:00 PM, 8/18/2021 6:17:00 PM, 4.68577146530151
8/18/2021 2:18:00 PM, 8/18/2021 6:18:00 PM, 4.95271348953247
8/18/2021 2:19:00 PM, 8/18/2021 6:19:00 PM, 5.34329223632813
8/18/2021 2:20:00 PM, 8/18/2021 6:20:00 PM, 5.11616897583008
8/18/2021 2:21:00 PM, 8/18/2021 6:21:00 PM, 4.78326320648193
8/18/2021 2:22:00 PM, 8/18/2021 6:22:00 PM, 4.98090410232544
8/18/2021 2:23:00 PM, 8/18/2021 6:23:00 PM, 4.68737316131592
8/18/2021 2:24:00 PM, 8/18/2021 6:24:00 PM, 4.1670298576355
8/18/2021 2:25:00 PM, 8/18/2021 6:25:00 PM, 4.73801183700562
8/18/2021 2:26:00 PM, 8/18/2021 6:26:00 PM, 6.10653114318848
8/18/2021 2:27:00 PM, 8/18/2021 6:27:00 PM, 5.96952152252197
8/18/2021 2:28:00 PM, 8/18/2021 6:28:00 PM, 5.69020318984985
8/18/2021 2:29:00 PM, 8/18/2021 6:29:00 PM, 5.08069944381714
8/18/2021 2:30:00 PM, 8/18/2021 6:30:00 PM, 5.22417449951172
8/18/2021 2:31:00 PM, 8/18/2021 6:31:00 PM, 5.52815914154053
8/18/2021 2:32:00 PM, 8/18/2021 6:32:00 PM, 5.62957334518433
8/18/2021 2:33:00 PM, 8/18/2021 6:33:00 PM, 5.8283486366272
8/18/2021 2:34:00 PM, 8/18/2021 6:34:00 PM, 5.89450168609619
8/18/2021 2:35:00 PM, 8/18/2021 6:35:00 PM, 5.77101898193359
8/18/2021 2:36:00 PM, 8/18/2021 6:36:00 PM, 4.7008695602417
8/18/2021 2:37:00 PM, 8/18/2021 6:37:00 PM, 4.93018627166748
8/18/2021 2:38:00 PM, 8/18/2021 6:38:00 PM, 4.66298913955688
8/18/2021 2:39:00 PM, 8/18/2021 6:39:00 PM, 5.67659711837769
8/18/2021 2:40:00 PM, 8/18/2021 6:40:00 PM, 5.45222759246826
8/18/2021 2:41:00 PM, 8/18/2021 6:41:00 PM, 6.12835741043091
8/18/2021 2:42:00 PM, 8/18/2021 6:42:00 PM, 6.33871603012085
8/18/2021 2:43:00 PM, 8/18/2021 6:43:00 PM, 5.19119119644165
8/18/2021 2:44:00 PM, 8/18/2021 6:44:00 PM, 5.54253244400024
8/18/2021 2:45:00 PM, 8/18/2021 6:45:00 PM, 5.16879415512085
8/18/2021 2:46:00 PM, 8/18/2021 6:46:00 PM, 5.29853105545044
8/18/2021 2:47:00 PM, 8/18/2021 6:47:00 PM, 6.66831302642822
8/18/2021 2:48:00 PM, 8/18/2021 6:48:00 PM, 5.41654396057129
8/18/2021 2:49:00 PM, 8/18/2021 6:49:00 PM, 5.7486572265625
8/18/2021 2:50:00 PM, 8/18/2021 6:50:00 PM, 5.76346683502197
8/18/2021 2:51:00 PM, 8/18/2021 6:51:00 PM, 4.84773540496826
8/18/2021 2:52:00 PM, 8/18/2021 6:52:00 PM, 5.08605480194092
8/18/2021 2:53:00 PM, 8/18/2021 6:53:00 PM, 5.42181873321533
8/18/2021 2:54:00 PM, 8/18/2021 6:54:00 PM, 5.35737562179565
8/18/2021 2:55:00 PM, 8/18/2021 6:55:00 PM, 5.6236777305603
8/18/2021 2:56:00 PM, 8/18/2021 6:56:00 PM, 5.04080629348755
8/18/2021 2:57:00 PM, 8/18/2021 6:57:00 PM, 5.08939266204834
8/18/2021 2:58:00 PM, 8/18/2021 6:58:00 PM, 6.89251232147217
8/18/2021 2:59:00 PM, 8/18/2021 6:59:00 PM, 4.97759389877319
8/18/2021 3:00:00 PM, 8/18/2021 7:00:00 PM, 4.73323917388916
8/18/2021 3:01:00 PM, 8/18/2021 7:01:00 PM, 4.84204912185669
8/18/2021 3:02:00 PM, 8/18/2021 7:02:00 PM, 5.71975994110107
8/18/2021 3:03:00 PM, 8/18/2021 7:03:00 PM, 6.06840467453003
8/18/2021 3:04:00 PM, 8/18/2021 7:04:00 PM, 6.09387969970703
8/18/2021 3:05:00 PM, 8/18/2021 7:05:00 PM, 6.09387969970703
8/18/2021 3:06:00 PM, 8/18/2021 7:06:00 PM, 6.09387969970703
8/18/2021 3:07:00 PM, 8/18/2021 7:07:00 PM, 5.64757537841797
8/18/2021 3:08:00 PM, 8/18/2021 7:08:00 PM, 5.06331062316895
8/18/2021 3:09:00 PM, 8/18/2021 7:09:00 PM, 5.6977596282959
8/18/2021 3:10:00 PM, 8/18/2021 7:10:00 PM, 6.12715816497803
8/18/2021 3:11:00 PM, 8/18/2021 7:11:00 PM, 5.74317312240601
8/18/2021 3:12:00 PM, 8/18/2021 7:12:00 PM, 5.5428524017334
8/18/2021 3:13:00 PM, 8/18/2021 7:13:00 PM, 3.88949227333069
8/18/2021 3:14:00 PM, 8/18/2021 7:14:00 PM, 4.54509115219116
8/18/2021 3:15:00 PM, 8/18/2021 7:15:00 PM, 4.24784851074219
8/18/2021 3:16:00 PM, 8/18/2021 7:16:00 PM, 4.73515462875366
8/18/2021 3:17:00 PM, 8/18/2021 7:17:00 PM, 5.61878061294556
8/18/2021 3:18:00 PM, 8/18/2021 7:18:00 PM, 4.9848484992981
8/18/2021 3:19:00 PM, 8/18/2021 7:19:00 PM, 4.85822534561157
8/18/2021 3:20:00 PM, 8/18/2021 7:20:00 PM, 4.78908157348633
8/18/2021 3:21:00 PM, 8/18/2021 7:21:00 PM, 6.59846687316895
8/18/2021 3:22:00 PM, 8/18/2021 7:22:00 PM, 6.67167091369629
8/18/2021 3:23:00 PM, 8/18/2021 7:23:00 PM, 7.3779501914978
8/18/2021 3:24:00 PM, 8/18/2021 7:24:00 PM, 6.19249057769775
8/18/2021 3:25:00 PM, 8/18/2021 7:25:00 PM, 5.7442946434021
8/18/2021 3:26:00 PM, 8/18/2021 7:26:00 PM, 5.12613153457642
8/18/2021 3:27:00 PM, 8/18/2021 7:27:00 PM, 4.96813631057739
8/18/2021 3:28:00 PM, 8/18/2021 7:28:00 PM, 4.90183782577515
8/18/2021 3:29:00 PM, 8/18/2021 7:29:00 PM, 4.00137186050415
8/18/2021 3:30:00 PM, 8/18/2021 7:30:00 PM, 5.71149492263794
8/18/2021 3:31:00 PM, 8/18/2021 7:31:00 PM, 7.14204597473145
8/18/2021 3:32:00 PM, 8/18/2021 7:32:00 PM, 8.0733814239502
8/18/2021 3:33:00 PM, 8/18/2021 7:33:00 PM, 7.11660432815552
8/18/2021 3:34:00 PM, 8/18/2021 7:34:00 PM, 6.22743701934814
8/18/2021 3:35:00 PM, 8/18/2021 7:35:00 PM, 7.26350736618042
8/18/2021 3:36:00 PM, 8/18/2021 7:36:00 PM, 7.07635259628296
8/18/2021 3:37:00 PM, 8/18/2021 7:37:00 PM, 5.72656631469727
8/18/2021 3:38:00 PM, 8/18/2021 7:38:00 PM, 6.30062341690063
8/18/2021 3:39:00 PM, 8/18/2021 7:39:00 PM, 6.24925708770752
8/18/2021 3:40:00 PM, 8/18/2021 7:40:00 PM, 6.74915504455566
8/18/2021 3:41:00 PM, 8/18/2021 7:41:00 PM, 6.72748851776123
8/18/2021 3:42:00 PM, 8/18/2021 7:42:00 PM, 6.36868238449097
8/18/2021 3:43:00 PM, 8/18/2021 7:43:00 PM, 6.58124828338623
8/18/2021 3:44:00 PM, 8/18/2021 7:44:00 PM, 5.93236017227173
8/18/2021 3:45:00 PM, 8/18/2021 7:45:00 PM, 4.66579818725586
8/18/2021 3:46:00 PM, 8/18/2021 7:46:00 PM, 4.82707691192627
8/18/2021 3:47:00 PM, 8/18/2021 7:47:00 PM, 5.29431629180908
8/18/2021 3:48:00 PM, 8/18/2021 7:48:00 PM, 4.89791870117187
8/18/2021 3:49:00 PM, 8/18/2021 7:49:00 PM, 5.51612138748169
8/18/2021 3:50:00 PM, 8/18/2021 7:50:00 PM, 5.41237306594849
8/18/2021 3:51:00 PM, 8/18/2021 7:51:00 PM, 4.30587911605835
8/18/2021 3:52:00 PM, 8/18/2021 7:52:00 PM, 4.43277931213379
8/18/2021 3:53:00 PM, 8/18/2021 7:53:00 PM, 4.91269779205322
8/18/2021 3:54:00 PM, 8/18/2021 7:54:00 PM, 5.40472745895386
8/18/2021 3:55:00 PM, 8/18/2021 7:55:00 PM, 5.10383558273315
8/18/2021 3:56:00 PM, 8/18/2021 7:56:00 PM, 4.94665622711182
8/18/2021 3:57:00 PM, 8/18/2021 7:57:00 PM, 4.34444856643677
8/18/2021 3:58:00 PM, 8/18/2021 7:58:00 PM, 5.14707612991333
8/18/2021 3:59:00 PM, 8/18/2021 7:59:00 PM, 4.50584411621094
8/18/2021 4:00:00 PM, 8/18/2021 8:00:00 PM, 4.80040740966797
8/18/2021 4:01:00 PM, 8/18/2021 8:01:00 PM, 5.69449710845947
8/18/2021 4:02:00 PM, 8/18/2021 8:02:00 PM, 6.49648141860962
8/18/2021 4:03:00 PM, 8/18/2021 8:03:00 PM, 4.60576725006104
8/18/2021 4:04:00 PM, 8/18/2021 8:04:00 PM, 3.49582290649414
8/18/2021 4:05:00 PM, 8/18/2021 8:05:00 PM, 4.07228374481201
8/18/2021 4:06:00 PM, 8/18/2021 8:06:00 PM, 4.12314891815186
8/18/2021 4:07:00 PM, 8/18/2021 8:07:00 PM, 4.12314891815186
8/18/2021 4:08:00 PM, 8/18/2021 8:08:00 PM, 4.60546064376831
8/18/2021 4:09:00 PM, 8/18/2021 8:09:00 PM, 4.52182626724243
8/18/2021 4:10:00 PM, 8/18/2021 8:10:00 PM, 5.00084638595581
8/18/2021 4:11:00 PM, 8/18/2021 8:11:00 PM, 5.45523881912231
8/18/2021 4:12:00 PM, 8/18/2021 8:12:00 PM, 6.04583406448364
8/18/2021 4:13:00 PM, 8/18/2021 8:13:00 PM, 5.29045152664185
8/18/2021 4:14:00 PM, 8/18/2021 8:14:00 PM, 5.35169649124146
8/18/2021 4:15:00 PM, 8/18/2021 8:15:00 PM, 5.52838516235352
8/18/2021 4:16:00 PM, 8/18/2021 8:16:00 PM, 5.25894451141357
8/18/2021 4:17:00 PM, 8/18/2021 8:17:00 PM, 4.44012451171875
8/18/2021 4:18:00 PM, 8/18/2021 8:18:00 PM, 4.46088123321533
8/18/2021 4:19:00 PM, 8/18/2021 8:19:00 PM, 3.53603315353394
8/18/2021 4:20:00 PM, 8/18/2021 8:20:00 PM, 3.6673412322998
8/18/2021 4:21:00 PM, 8/18/2021 8:21:00 PM, 4.67202758789062
8/18/2021 4:22:00 PM, 8/18/2021 8:22:00 PM, 4.97642469406128
8/18/2021 4:23:00 PM, 8/18/2021 8:23:00 PM, 4.62365770339966
8/18/2021 4:24:00 PM, 8/18/2021 8:24:00 PM, 5.43385410308838
8/18/2021 4:25:00 PM, 8/18/2021 8:25:00 PM, 5.19843578338623
8/18/2021 4:26:00 PM, 8/18/2021 8:26:00 PM, 4.63692188262939
8/18/2021 4:27:00 PM, 8/18/2021 8:27:00 PM, 4.08206605911255
8/18/2021 4:28:00 PM, 8/18/2021 8:28:00 PM, 4.38675785064697
8/18/2021 4:29:00 PM, 8/18/2021 8:29:00 PM, 4.73669481277466
8/18/2021 4:30:00 PM, 8/18/2021 8:30:00 PM, 4.27393960952759
8/18/2021 4:31:00 PM, 8/18/2021 8:31:00 PM, 3.9007134437561
8/18/2021 4:32:00 PM, 8/18/2021 8:32:00 PM, 3.88809561729431
8/18/2021 4:33:00 PM, 8/18/2021 8:33:00 PM, 4.03674411773682
8/18/2021 4:34:00 PM, 8/18/2021 8:34:00 PM, 3.50845909118652
8/18/2021 4:35:00 PM, 8/18/2021 8:35:00 PM, 3.94371867179871
8/18/2021 4:36:00 PM, 8/18/2021 8:36:00 PM, 4.28399610519409
8/18/2021 4:37:00 PM, 8/18/2021 8:37:00 PM, 5.26784372329712
8/18/2021 4:38:00 PM, 8/18/2021 8:38:00 PM, 5.08294677734375
8/18/2021 4:39:00 PM, 8/18/2021 8:39:00 PM, 5.39243698120117
8/18/2021 4:40:00 PM, 8/18/2021 8:40:00 PM, 5.33882188796997
8/18/2021 4:41:00 PM, 8/18/2021 8:41:00 PM, 5.54732704162598
8/18/2021 4:42:00 PM, 8/18/2021 8:42:00 PM, 6.09484672546387
8/18/2021 4:43:00 PM, 8/18/2021 8:43:00 PM, 5.02248573303223
8/18/2021 4:44:00 PM, 8/18/2021 8:44:00 PM, 4.77187538146973
8/18/2021 4:45:00 PM, 8/18/2021 8:45:00 PM, 4.43569469451904
8/18/2021 4:46:00 PM, 8/18/2021 8:46:00 PM, 4.59832143783569
8/18/2021 4:47:00 PM, 8/18/2021 8:47:00 PM, 5.65850400924683
8/18/2021 4:48:00 PM, 8/18/2021 8:48:00 PM, 5.20069122314453
8/18/2021 4:49:00 PM, 8/18/2021 8:49:00 PM, 5.26847457885742
8/18/2021 4:50:00 PM, 8/18/2021 8:50:00 PM, 4.62660503387451
8/18/2021 4:51:00 PM, 8/18/2021 8:51:00 PM, 7.72382164001465
8/18/2021 4:52:00 PM, 8/18/2021 8:52:00 PM, 7.07979679107666
8/18/2021 4:53:00 PM, 8/18/2021 8:53:00 PM, 6.95136785507202
8/18/2021 4:54:00 PM, 8/18/2021 8:54:00 PM, 6.97123336791992
8/18/2021 4:55:00 PM, 8/18/2021 8:55:00 PM, 4.6594181060791
8/18/2021 4:56:00 PM, 8/18/2021 8:56:00 PM, 5.1898078918457
8/18/2021 4:57:00 PM, 8/18/2021 8:57:00 PM, 4.74794626235962
8/18/2021 4:58:00 PM, 8/18/2021 8:58:00 PM, 5.34021615982056
8/18/2021 4:59:00 PM, 8/18/2021 8:59:00 PM, 4.72349691390991
8/18/2021 5:00:00 PM, 8/18/2021 9:00:00 PM, 5.05775737762451
8/18/2021 5:01:00 PM, 8/18/2021 9:01:00 PM, 5.15564298629761
8/18/2021 5:02:00 PM, 8/18/2021 9:02:00 PM, 5.61097192764282
8/18/2021 5:03:00 PM, 8/18/2021 9:03:00 PM, 6.52746725082397
8/18/2021 5:04:00 PM, 8/18/2021 9:04:00 PM, 6.56483221054077
8/18/2021 5:05:00 PM, 8/18/2021 9:05:00 PM, 6.59222030639648
8/18/2021 5:06:00 PM, 8/18/2021 9:06:00 PM, 7.4373607635498
8/18/2021 5:07:00 PM, 8/18/2021 9:07:00 PM, 7.37862396240234
8/18/2021 5:08:00 PM, 8/18/2021 9:08:00 PM, 7.37862396240234
8/18/2021 5:09:00 PM, 8/18/2021 9:09:00 PM, 6.63523960113525
8/18/2021 5:10:00 PM, 8/18/2021 9:10:00 PM, 7.31258821487427
8/18/2021 5:11:00 PM, 8/18/2021 9:11:00 PM, 6.12330150604248
8/18/2021 5:12:00 PM, 8/18/2021 9:12:00 PM, 5.01019239425659
8/18/2021 5:13:00 PM, 8/18/2021 9:13:00 PM, 4.50881814956665
8/18/2021 5:14:00 PM, 8/18/2021 9:14:00 PM, 4.50525093078613
8/18/2021 5:15:00 PM, 8/18/2021 9:15:00 PM, 4.24610185623169
8/18/2021 5:16:00 PM, 8/18/2021 9:16:00 PM, 4.5605583190918
8/18/2021 5:17:00 PM, 8/18/2021 9:17:00 PM, 5.01949501037598
8/18/2021 5:18:00 PM, 8/18/2021 9:18:00 PM, 4.91536808013916
8/18/2021 5:19:00 PM, 8/18/2021 9:19:00 PM, 4.66609382629395
8/18/2021 5:20:00 PM, 8/18/2021 9:20:00 PM, 4.24493980407715
8/18/2021 5:21:00 PM, 8/18/2021 9:21:00 PM, 4.30435705184937
8/18/2021 5:22:00 PM, 8/18/2021 9:22:00 PM, 3.90799260139465
8/18/2021 5:23:00 PM, 8/18/2021 9:23:00 PM, 4.14878845214844
8/18/2021 5:24:00 PM, 8/18/2021 9:24:00 PM, 4.08792400360107
8/18/2021 5:25:00 PM, 8/18/2021 9:25:00 PM, 6.05675363540649
8/18/2021 5:26:00 PM, 8/18/2021 9:26:00 PM, 6.0405011177063
8/18/2021 5:27:00 PM, 8/18/2021 9:27:00 PM, 6.29641056060791
8/18/2021 5:28:00 PM, 8/18/2021 9:28:00 PM, 6.13866567611694
8/18/2021 5:29:00 PM, 8/18/2021 9:29:00 PM, 5.83387136459351
8/18/2021 5:30:00 PM, 8/18/2021 9:30:00 PM, 4.85405778884888
8/18/2021 5:31:00 PM, 8/18/2021 9:31:00 PM, 4.36452960968018
8/18/2021 5:32:00 PM, 8/18/2021 9:32:00 PM, 4.69245481491089
8/18/2021 5:33:00 PM, 8/18/2021 9:33:00 PM, 4.3613076210022
8/18/2021 5:34:00 PM, 8/18/2021 9:34:00 PM, 4.28396558761597
8/18/2021 5:35:00 PM, 8/18/2021 9:35:00 PM, 4.0030083656311
8/18/2021 5:36:00 PM, 8/18/2021 9:36:00 PM, 5.06770467758179
8/18/2021 5:37:00 PM, 8/18/2021 9:37:00 PM, 5.95014142990112
8/18/2021 5:38:00 PM, 8/18/2021 9:38:00 PM, 6.9331316947937
8/18/2021 5:39:00 PM, 8/18/2021 9:39:00 PM, 7.83738851547241
8/18/2021 5:40:00 PM, 8/18/2021 9:40:00 PM, 7.65252733230591
8/18/2021 5:41:00 PM, 8/18/2021 9:41:00 PM, 6.05791473388672
8/18/2021 5:42:00 PM, 8/18/2021 9:42:00 PM, 6.08442544937134
8/18/2021 5:43:00 PM, 8/18/2021 9:43:00 PM, 7.2965087890625
8/18/2021 5:44:00 PM, 8/18/2021 9:44:00 PM, 7.51721334457397
8/18/2021 5:45:00 PM, 8/18/2021 9:45:00 PM, 7.55724382400513
8/18/2021 5:46:00 PM, 8/18/2021 9:46:00 PM, 6.56634378433228
8/18/2021 5:47:00 PM, 8/18/2021 9:47:00 PM, 6.32260608673096
8/18/2021 5:48:00 PM, 8/18/2021 9:48:00 PM, 6.67092132568359
8/18/2021 5:49:00 PM, 8/18/2021 9:49:00 PM, 5.98586273193359
8/18/2021 5:50:00 PM, 8/18/2021 9:50:00 PM, 5.75675296783447
8/18/2021 5:51:00 PM, 8/18/2021 9:51:00 PM, 5.50634050369263
8/18/2021 5:52:00 PM, 8/18/2021 9:52:00 PM, 5.33267164230347
8/18/2021 5:53:00 PM, 8/18/2021 9:53:00 PM, 6.24147033691406
8/18/2021 5:54:00 PM, 8/18/2021 9:54:00 PM, 6.61601495742798
8/18/2021 5:55:00 PM, 8/18/2021 9:55:00 PM, 5.67596578598022
8/18/2021 5:56:00 PM, 8/18/2021 9:56:00 PM, 6.08083200454712
8/18/2021 5:57:00 PM, 8/18/2021 9:57:00 PM, 5.92503881454468
8/18/2021 5:58:00 PM, 8/18/2021 9:58:00 PM, 6.0221004486084
8/18/2021 5:59:00 PM, 8/18/2021 9:59:00 PM, 6.76809120178223
8/18/2021 6:00:00 PM, 8/18/2021 10:00:00 PM, 6.55162954330444
8/18/2021 6:01:00 PM, 8/18/2021 10:01:00 PM, 6.73198270797729
8/18/2021 6:02:00 PM, 8/18/2021 10:02:00 PM, 6.73625946044922
8/18/2021 6:03:00 PM, 8/18/2021 10:03:00 PM, 6.69834995269775
8/18/2021 6:04:00 PM, 8/18/2021 10:04:00 PM, 7.03739929199219
8/18/2021 6:05:00 PM, 8/18/2021 10:05:00 PM, 7.29834604263306
8/18/2021 6:06:00 PM, 8/18/2021 10:06:00 PM, 7.55552768707275
8/18/2021 6:07:00 PM, 8/18/2021 10:07:00 PM, 7.91292190551758
8/18/2021 6:08:00 PM, 8/18/2021 10:08:00 PM, 7.94315814971924
8/18/2021 6:09:00 PM, 8/18/2021 10:09:00 PM, 7.94315814971924
8/18/2021 6:10:00 PM, 8/18/2021 10:10:00 PM, 7.87066221237183
8/18/2021 6:11:00 PM, 8/18/2021 10:11:00 PM, 7.80135869979858
8/18/2021 6:12:00 PM, 8/18/2021 10:12:00 PM, 8.44665145874023
8/18/2021 6:13:00 PM, 8/18/2021 10:13:00 PM, 8.91343402862549
8/18/2021 6:14:00 PM, 8/18/2021 10:14:00 PM, 7.89876508712769
8/18/2021 6:15:00 PM, 8/18/2021 10:15:00 PM, 7.2048134803772
8/18/2021 6:16:00 PM, 8/18/2021 10:16:00 PM, 8.51650238037109
8/18/2021 6:17:00 PM, 8/18/2021 10:17:00 PM, 7.98383855819702
8/18/2021 6:18:00 PM, 8/18/2021 10:18:00 PM, 7.89470815658569
8/18/2021 6:19:00 PM, 8/18/2021 10:19:00 PM, 7.66083192825317
8/18/2021 6:20:00 PM, 8/18/2021 10:20:00 PM, 7.44989824295044
8/18/2021 6:21:00 PM, 8/18/2021 10:21:00 PM, 7.89770650863647
8/18/2021 6:22:00 PM, 8/18/2021 10:22:00 PM, 7.39884424209595
8/18/2021 6:23:00 PM, 8/18/2021 10:23:00 PM, 8.9354887008667
8/18/2021 6:24:00 PM, 8/18/2021 10:24:00 PM, 10.0936794281006
8/18/2021 6:25:00 PM, 8/18/2021 10:25:00 PM, 8.72323799133301
8/18/2021 6:26:00 PM, 8/18/2021 10:26:00 PM, 7.8139910697937
8/18/2021 6:27:00 PM, 8/18/2021 10:27:00 PM, 6.90480852127075
8/18/2021 6:28:00 PM, 8/18/2021 10:28:00 PM, 6.95940208435059
8/18/2021 6:29:00 PM, 8/18/2021 10:29:00 PM, 7.35159111022949
8/18/2021 6:30:00 PM, 8/18/2021 10:30:00 PM, 7.97149181365967
8/18/2021 6:31:00 PM, 8/18/2021 10:31:00 PM, 8.70116519927979
8/18/2021 6:32:00 PM, 8/18/2021 10:32:00 PM, 8.34348964691162
8/18/2021 6:33:00 PM, 8/18/2021 10:33:00 PM, 7.71306419372559
8/18/2021 6:34:00 PM, 8/18/2021 10:34:00 PM, 7.28283309936523
8/18/2021 6:35:00 PM, 8/18/2021 10:35:00 PM, 7.10739660263062
8/18/2021 6:36:00 PM, 8/18/2021 10:36:00 PM, 6.68573045730591
8/18/2021 6:37:00 PM, 8/18/2021 10:37:00 PM, 7.50436782836914
8/18/2021 6:38:00 PM, 8/18/2021 10:38:00 PM, 7.25964117050171
8/18/2021 6:39:00 PM, 8/18/2021 10:39:00 PM, 7.58276987075806
8/18/2021 6:40:00 PM, 8/18/2021 10:40:00 PM, 7.5638599395752
8/18/2021 6:41:00 PM, 8/18/2021 10:41:00 PM, 6.87113666534424
8/18/2021 6:42:00 PM, 8/18/2021 10:42:00 PM, 6.72427368164062
8/18/2021 6:43:00 PM, 8/18/2021 10:43:00 PM, 5.94982528686523
8/18/2021 6:44:00 PM, 8/18/2021 10:44:00 PM, 6.46472549438477
8/18/2021 6:45:00 PM, 8/18/2021 10:45:00 PM, 6.99919700622559
8/18/2021 6:46:00 PM, 8/18/2021 10:46:00 PM, 6.6388053894043
8/18/2021 6:47:00 PM, 8/18/2021 10:47:00 PM, 6.74271202087402
8/18/2021 6:48:00 PM, 8/18/2021 10:48:00 PM, 6.53939199447632
8/18/2021 6:49:00 PM, 8/18/2021 10:49:00 PM, 7.36698341369629
8/18/2021 6:50:00 PM, 8/18/2021 10:50:00 PM, 7.24369621276855
8/18/2021 6:51:00 PM, 8/18/2021 10:51:00 PM, 7.60750818252563
8/18/2021 6:52:00 PM, 8/18/2021 10:52:00 PM, 7.8722939491272
8/18/2021 6:53:00 PM, 8/18/2021 10:53:00 PM, 8.75910663604736
8/18/2021 6:54:00 PM, 8/18/2021 10:54:00 PM, 10.2178764343262
8/18/2021 6:55:00 PM, 8/18/2021 10:55:00 PM, 13.7863273620605
8/18/2021 6:56:00 PM, 8/18/2021 10:56:00 PM, 11.4135513305664
8/18/2021 6:57:00 PM, 8/18/2021 10:57:00 PM, 11.8321161270142
8/18/2021 6:58:00 PM, 8/18/2021 10:58:00 PM, 12.4398078918457
8/18/2021 6:59:00 PM, 8/18/2021 10:59:00 PM, 12.582465171814
8/18/2021 7:00:00 PM, 8/18/2021 11:00:00 PM, 11.9681911468506
8/18/2021 7:01:00 PM, 8/18/2021 11:01:00 PM, 10.1814651489258
8/18/2021 7:02:00 PM, 8/18/2021 11:02:00 PM, 11.5272951126099
8/18/2021 7:03:00 PM, 8/18/2021 11:03:00 PM, 10.2972745895386
8/18/2021 7:04:00 PM, 8/18/2021 11:04:00 PM, 8.99308013916016
8/18/2021 7:05:00 PM, 8/18/2021 11:05:00 PM, 8.3837718963623
8/18/2021 7:06:00 PM, 8/18/2021 11:06:00 PM, 8.31435585021973
8/18/2021 7:07:00 PM, 8/18/2021 11:07:00 PM, 8.67431354522705
8/18/2021 7:08:00 PM, 8/18/2021 11:08:00 PM, 9.18916893005371
8/18/2021 7:09:00 PM, 8/18/2021 11:09:00 PM, 9.61538124084473
8/18/2021 7:10:00 PM, 8/18/2021 11:10:00 PM, 9.61538124084473
8/18/2021 7:11:00 PM, 8/18/2021 11:11:00 PM, 10.2799768447876
8/18/2021 7:12:00 PM, 8/18/2021 11:12:00 PM, 10.4303178787231
8/18/2021 7:13:00 PM, 8/18/2021 11:13:00 PM, 11.0458679199219
8/18/2021 7:14:00 PM, 8/18/2021 11:14:00 PM, 10.8839883804321
8/18/2021 7:15:00 PM, 8/18/2021 11:15:00 PM, 10.739089012146
8/18/2021 7:16:00 PM, 8/18/2021 11:16:00 PM, 11.6713523864746
8/18/2021 7:17:00 PM, 8/18/2021 11:17:00 PM, 12.4077453613281
8/18/2021 7:18:00 PM, 8/18/2021 11:18:00 PM, 11.8430032730103
8/18/2021 7:19:00 PM, 8/18/2021 11:19:00 PM, 9.57198810577393
8/18/2021 7:20:00 PM, 8/18/2021 11:20:00 PM, 9.9890775680542
8/18/2021 7:21:00 PM, 8/18/2021 11:21:00 PM, 10.0698528289795
8/18/2021 7:22:00 PM, 8/18/2021 11:22:00 PM, 9.83933162689209
8/18/2021 7:23:00 PM, 8/18/2021 11:23:00 PM, 10.2664499282837
8/18/2021 7:24:00 PM, 8/18/2021 11:24:00 PM, 10.3456926345825
8/18/2021 7:25:00 PM, 8/18/2021 11:25:00 PM, 9.900390625
8/18/2021 7:26:00 PM, 8/18/2021 11:26:00 PM, 10.3653230667114
8/18/2021 7:27:00 PM, 8/18/2021 11:27:00 PM, 11.4396543502808
8/18/2021 7:28:00 PM, 8/18/2021 11:28:00 PM, 11.4930381774902
8/18/2021 7:29:00 PM, 8/18/2021 11:29:00 PM, 10.5264692306519
8/18/2021 7:30:00 PM, 8/18/2021 11:30:00 PM, 10.889744758606
8/18/2021 7:31:00 PM, 8/18/2021 11:31:00 PM, 11.2621412277222
8/18/2021 7:32:00 PM, 8/18/2021 11:32:00 PM, 11.3429288864136
8/18/2021 7:33:00 PM, 8/18/2021 11:33:00 PM, 12.157018661499
8/18/2021 7:34:00 PM, 8/18/2021 11:34:00 PM, 14.1339378356934
8/18/2021 7:35:00 PM, 8/18/2021 11:35:00 PM, 15.7601842880249
8/18/2021 7:36:00 PM, 8/18/2021 11:36:00 PM, 14.287504196167
8/18/2021 7:37:00 PM, 8/18/2021 11:37:00 PM, 15.2328338623047
8/18/2021 7:38:00 PM, 8/18/2021 11:38:00 PM, 13.2299728393555
8/18/2021 7:39:00 PM, 8/18/2021 11:39:00 PM, 12.2822217941284
8/18/2021 7:40:00 PM, 8/18/2021 11:40:00 PM, 13.6844129562378
8/18/2021 7:41:00 PM, 8/18/2021 11:41:00 PM, 14.7941665649414
8/18/2021 7:42:00 PM, 8/18/2021 11:42:00 PM, 15.0205612182617
8/18/2021 7:43:00 PM, 8/18/2021 11:43:00 PM, 15.604621887207
8/18/2021 7:44:00 PM, 8/18/2021 11:44:00 PM, 13.5731945037842
8/18/2021 7:45:00 PM, 8/18/2021 11:45:00 PM, 11.720025062561
8/18/2021 7:46:00 PM, 8/18/2021 11:46:00 PM, 13.2269735336304
8/18/2021 7:47:00 PM, 8/18/2021 11:47:00 PM, 14.8285522460938
8/18/2021 7:48:00 PM, 8/18/2021 11:48:00 PM, 15.6810474395752
8/18/2021 7:49:00 PM, 8/18/2021 11:49:00 PM, 16.5552387237549
8/18/2021 7:50:00 PM, 8/18/2021 11:50:00 PM, 16.1901683807373
8/18/2021 7:51:00 PM, 8/18/2021 11:51:00 PM, 16.3899955749512
8/18/2021 7:52:00 PM, 8/18/2021 11:52:00 PM, 15.3360328674316
8/18/2021 7:53:00 PM, 8/18/2021 11:53:00 PM, 15.3233976364136
8/18/2021 7:54:00 PM, 8/18/2021 11:54:00 PM, 15.1744842529297
8/18/2021 7:55:00 PM, 8/18/2021 11:55:00 PM, 15.2885332107544
8/18/2021 7:56:00 PM, 8/18/2021 11:56:00 PM, 13.0238752365112
8/18/2021 7:57:00 PM, 8/18/2021 11:57:00 PM, 13.4729127883911
8/18/2021 7:58:00 PM, 8/18/2021 11:58:00 PM, 11.9241704940796
8/18/2021 7:59:00 PM, 8/18/2021 11:59:00 PM, 11.1822948455811
8/18/2021 8:00:00 PM, 8/19/2021 12:00:00 AM, 12.3074197769165
8/18/2021 8:01:00 PM, 8/19/2021 12:01:00 AM, 16.0436134338379
8/18/2021 8:02:00 PM, 8/19/2021 12:02:00 AM, 11.4288063049316
8/18/2021 8:03:00 PM, 8/19/2021 12:03:00 AM, 11.1884269714355
8/18/2021 8:04:00 PM, 8/19/2021 12:04:00 AM, 11.9475917816162
8/18/2021 8:05:00 PM, 8/19/2021 12:05:00 AM, 12.1508083343506
8/18/2021 8:06:00 PM, 8/19/2021 12:06:00 AM, 11.5328845977783
8/18/2021 8:07:00 PM, 8/19/2021 12:07:00 AM, 12.5681343078613
8/18/2021 8:08:00 PM, 8/19/2021 12:08:00 AM, 13.2539081573486
8/18/2021 8:09:00 PM, 8/19/2021 12:09:00 AM, 11.5020895004272
8/18/2021 8:10:00 PM, 8/19/2021 12:10:00 AM, 11.4376907348633
8/18/2021 8:11:00 PM, 8/19/2021 12:11:00 AM, 11.4376907348633
8/18/2021 8:12:00 PM, 8/19/2021 12:12:00 AM, 10.6838293075562
8/18/2021 8:13:00 PM, 8/19/2021 12:13:00 AM, 9.93385696411133
8/18/2021 8:14:00 PM, 8/19/2021 12:14:00 AM, 9.95334529876709
8/18/2021 8:15:00 PM, 8/19/2021 12:15:00 AM, 10.6965055465698
8/18/2021 8:16:00 PM, 8/19/2021 12:16:00 AM, 10.7360553741455
8/18/2021 8:17:00 PM, 8/19/2021 12:17:00 AM, 9.11497497558594
8/18/2021 8:18:00 PM, 8/19/2021 12:18:00 AM, 9.65131568908691
8/18/2021 8:19:00 PM, 8/19/2021 12:19:00 AM, 10.5885305404663
8/18/2021 8:20:00 PM, 8/19/2021 12:20:00 AM, 11.1785364151001
8/18/2021 8:21:00 PM, 8/19/2021 12:21:00 AM, 10.6517477035522
8/18/2021 8:22:00 PM, 8/19/2021 12:22:00 AM, 9.26643562316895
8/18/2021 8:23:00 PM, 8/19/2021 12:23:00 AM, 8.55860996246338
8/18/2021 8:24:00 PM, 8/19/2021 12:24:00 AM, 9.39336395263672
8/18/2021 8:25:00 PM, 8/19/2021 12:25:00 AM, 10.4471445083618
8/18/2021 8:26:00 PM, 8/19/2021 12:26:00 AM, 10.3392248153687
8/18/2021 8:27:00 PM, 8/19/2021 12:27:00 AM, 10.7704591751099
8/18/2021 8:28:00 PM, 8/19/2021 12:28:00 AM, 10.4679384231567
8/18/2021 8:29:00 PM, 8/19/2021 12:29:00 AM, 9.77841949462891
8/18/2021 8:30:00 PM, 8/19/2021 12:30:00 AM, 9.91390895843506
8/18/2021 8:31:00 PM, 8/19/2021 12:31:00 AM, 9.6203556060791
8/18/2021 8:32:00 PM, 8/19/2021 12:32:00 AM, 9.20793342590332
8/18/2021 8:33:00 PM, 8/19/2021 12:33:00 AM, 8.68806934356689
8/18/2021 8:34:00 PM, 8/19/2021 12:34:00 AM, 7.78137111663818
8/18/2021 8:35:00 PM, 8/19/2021 12:35:00 AM, 9.01266670227051
8/18/2021 8:36:00 PM, 8/19/2021 12:36:00 AM, 9.73396015167236
8/18/2021 8:37:00 PM, 8/19/2021 12:37:00 AM, 9.50710487365723
8/18/2021 8:38:00 PM, 8/19/2021 12:38:00 AM, 8.9611873626709
8/18/2021 8:39:00 PM, 8/19/2021 12:39:00 AM, 8.63339138031006
8/18/2021 8:40:00 PM, 8/19/2021 12:40:00 AM, 7.8885669708252
8/18/2021 8:41:00 PM, 8/19/2021 12:41:00 AM, 7.46555089950562
8/18/2021 8:42:00 PM, 8/19/2021 12:42:00 AM, 8.3386926651001
8/18/2021 8:43:00 PM, 8/19/2021 12:43:00 AM, 9.04793453216553
8/18/2021 8:44:00 PM, 8/19/2021 12:44:00 AM, 8.69688987731934
8/18/2021 8:45:00 PM, 8/19/2021 12:45:00 AM, 8.78120899200439
8/18/2021 8:46:00 PM, 8/19/2021 12:46:00 AM, 8.93161106109619
8/18/2021 8:47:00 PM, 8/19/2021 12:47:00 AM, 8.42630481719971
8/18/2021 8:48:00 PM, 8/19/2021 12:48:00 AM, 8.65078163146973
8/18/2021 8:49:00 PM, 8/19/2021 12:49:00 AM, 9.16311740875244
8/18/2021 8:50:00 PM, 8/19/2021 12:50:00 AM, 8.78096866607666
8/18/2021 8:51:00 PM, 8/19/2021 12:51:00 AM, 8.88271522521973
8/18/2021 8:52:00 PM, 8/19/2021 12:52:00 AM, 8.69694232940674
8/18/2021 8:53:00 PM, 8/19/2021 12:53:00 AM, 7.52649402618408
8/18/2021 8:54:00 PM, 8/19/2021 12:54:00 AM, 8.95098876953125
8/18/2021 8:55:00 PM, 8/19/2021 12:55:00 AM, 8.33312892913818
8/18/2021 8:56:00 PM, 8/19/2021 12:56:00 AM, 8.40847110748291
8/18/2021 8:57:00 PM, 8/19/2021 12:57:00 AM, 8.56583213806152
8/18/2021 8:58:00 PM, 8/19/2021 12:58:00 AM, 8.09369087219238
8/18/2021 8:59:00 PM, 8/19/2021 12:59:00 AM, 8.36307716369629
8/18/2021 9:00:00 PM, 8/19/2021 1:00:00 AM, 8.87327289581299
8/18/2021 9:01:00 PM, 8/19/2021 1:01:00 AM, 9.99327945709229
8/18/2021 9:02:00 PM, 8/19/2021 1:02:00 AM, 11.3165483474731
8/18/2021 9:03:00 PM, 8/19/2021 1:03:00 AM, 12.4289569854736
8/18/2021 9:04:00 PM, 8/19/2021 1:04:00 AM, 12.5756607055664
8/18/2021 9:05:00 PM, 8/19/2021 1:05:00 AM, 10.9527387619019
8/18/2021 9:06:00 PM, 8/19/2021 1:06:00 AM, 11.8595056533813
8/18/2021 9:07:00 PM, 8/19/2021 1:07:00 AM, 12.5463237762451
8/18/2021 9:08:00 PM, 8/19/2021 1:08:00 AM, 12.1238584518433
8/18/2021 9:09:00 PM, 8/19/2021 1:09:00 AM, 11.0931949615479
8/18/2021 9:10:00 PM, 8/19/2021 1:10:00 AM, 9.1272611618042
8/18/2021 9:11:00 PM, 8/19/2021 1:11:00 AM, 8.21151638031006
8/18/2021 9:12:00 PM, 8/19/2021 1:12:00 AM, 8.21151638031006
8/18/2021 9:13:00 PM, 8/19/2021 1:13:00 AM, 8.43492698669434
8/18/2021 9:14:00 PM, 8/19/2021 1:14:00 AM, 9.03637027740479
8/18/2021 9:15:00 PM, 8/19/2021 1:15:00 AM, 8.10406112670898
8/18/2021 9:16:00 PM, 8/19/2021 1:16:00 AM, 9.28130149841309
8/18/2021 9:17:00 PM, 8/19/2021 1:17:00 AM, 8.79121780395508
8/18/2021 9:18:00 PM, 8/19/2021 1:18:00 AM, 10.7082042694092
8/18/2021 9:19:00 PM, 8/19/2021 1:19:00 AM, 10.0654067993164
8/18/2021 9:20:00 PM, 8/19/2021 1:20:00 AM, 8.86483478546143
8/18/2021 9:21:00 PM, 8/19/2021 1:21:00 AM, 8.39373588562012
8/18/2021 9:22:00 PM, 8/19/2021 1:22:00 AM, 8.81053447723389
8/18/2021 9:23:00 PM, 8/19/2021 1:23:00 AM, 9.47428607940674
8/18/2021 9:24:00 PM, 8/19/2021 1:24:00 AM, 8.89246940612793
8/18/2021 9:25:00 PM, 8/19/2021 1:25:00 AM, 7.08082342147827
8/18/2021 9:26:00 PM, 8/19/2021 1:26:00 AM, 7.31968784332275
8/18/2021 9:27:00 PM, 8/19/2021 1:27:00 AM, 7.412278175354
8/18/2021 9:28:00 PM, 8/19/2021 1:28:00 AM, 8.27627563476562
8/18/2021 9:29:00 PM, 8/19/2021 1:29:00 AM, 7.37073707580566
8/18/2021 9:30:00 PM, 8/19/2021 1:30:00 AM, 7.49287128448486
8/18/2021 9:31:00 PM, 8/19/2021 1:31:00 AM, 6.54293632507324
8/18/2021 9:32:00 PM, 8/19/2021 1:32:00 AM, 6.2120418548584
8/18/2021 9:33:00 PM, 8/19/2021 1:33:00 AM, 6.17833709716797
8/18/2021 9:34:00 PM, 8/19/2021 1:34:00 AM, 6.39859199523926
8/18/2021 9:35:00 PM, 8/19/2021 1:35:00 AM, 5.58943891525269
8/18/2021 9:36:00 PM, 8/19/2021 1:36:00 AM, 5.77080059051514
8/18/2021 9:37:00 PM, 8/19/2021 1:37:00 AM, 5.89911079406738
8/18/2021 9:38:00 PM, 8/19/2021 1:38:00 AM, 6.14643001556396
8/18/2021 9:39:00 PM, 8/19/2021 1:39:00 AM, 6.41721630096436
8/18/2021 9:40:00 PM, 8/19/2021 1:40:00 AM, 6.956467628479
8/18/2021 9:41:00 PM, 8/19/2021 1:41:00 AM, 6.75253820419312
8/18/2021 9:42:00 PM, 8/19/2021 1:42:00 AM, 5.81615543365479
8/18/2021 9:43:00 PM, 8/19/2021 1:43:00 AM, 5.90990686416626
8/18/2021 9:44:00 PM, 8/19/2021 1:44:00 AM, 5.77225065231323
8/18/2021 9:45:00 PM, 8/19/2021 1:45:00 AM, 6.36665821075439
8/18/2021 9:46:00 PM, 8/19/2021 1:46:00 AM, 6.70540857315063
8/18/2021 9:47:00 PM, 8/19/2021 1:47:00 AM, 6.92502164840698
8/18/2021 9:48:00 PM, 8/19/2021 1:48:00 AM, 7.22135925292969
8/18/2021 9:49:00 PM, 8/19/2021 1:49:00 AM, 6.96933317184448
8/18/2021 9:50:00 PM, 8/19/2021 1:50:00 AM, 6.36715936660767
8/18/2021 9:51:00 PM, 8/19/2021 1:51:00 AM, 5.13230609893799
8/18/2021 9:52:00 PM, 8/19/2021 1:52:00 AM, 5.4836802482605
8/18/2021 9:53:00 PM, 8/19/2021 1:53:00 AM, 5.61371469497681
8/18/2021 9:54:00 PM, 8/19/2021 1:54:00 AM, 5.2934045791626
8/18/2021 9:55:00 PM, 8/19/2021 1:55:00 AM, 5.46332406997681
8/18/2021 9:56:00 PM, 8/19/2021 1:56:00 AM, 5.80040740966797
8/18/2021 9:57:00 PM, 8/19/2021 1:57:00 AM, 5.96707582473755
8/18/2021 9:58:00 PM, 8/19/2021 1:58:00 AM, 5.63734912872314
8/18/2021 9:59:00 PM, 8/19/2021 1:59:00 AM, 5.5836296081543
8/18/2021 10:00:00 PM, 8/19/2021 2:00:00 AM, 6.02104663848877
8/18/2021 10:01:00 PM, 8/19/2021 2:01:00 AM, 5.75775480270386
8/18/2021 10:02:00 PM, 8/19/2021 2:02:00 AM, 5.4445858001709
8/18/2021 10:03:00 PM, 8/19/2021 2:03:00 AM, 6.08117389678955
8/18/2021 10:04:00 PM, 8/19/2021 2:04:00 AM, 6.07953453063965
8/18/2021 10:05:00 PM, 8/19/2021 2:05:00 AM, 5.83446931838989
8/18/2021 10:06:00 PM, 8/19/2021 2:06:00 AM, 6.20648384094238
8/18/2021 10:07:00 PM, 8/19/2021 2:07:00 AM, 5.97536182403564
8/18/2021 10:08:00 PM, 8/19/2021 2:08:00 AM, 5.92690658569336
8/18/2021 10:09:00 PM, 8/19/2021 2:09:00 AM, 6.1970796585083
8/18/2021 10:10:00 PM, 8/19/2021 2:10:00 AM, 6.73978471755981
8/18/2021 10:11:00 PM, 8/19/2021 2:11:00 AM, 6.74833059310913
8/18/2021 10:12:00 PM, 8/19/2021 2:12:00 AM, 6.5511908531189
8/18/2021 10:13:00 PM, 8/19/2021 2:13:00 AM, 6.5511908531189
8/18/2021 10:14:00 PM, 8/19/2021 2:14:00 AM, 6.57349729537964
8/18/2021 10:15:00 PM, 8/19/2021 2:15:00 AM, 6.5196590423584
8/18/2021 10:16:00 PM, 8/19/2021 2:16:00 AM, 6.32014846801758
8/18/2021 10:17:00 PM, 8/19/2021 2:17:00 AM, 5.6166410446167
8/18/2021 10:18:00 PM, 8/19/2021 2:18:00 AM, 5.70376300811768
8/18/2021 10:19:00 PM, 8/19/2021 2:19:00 AM, 5.80932569503784
8/18/2021 10:20:00 PM, 8/19/2021 2:20:00 AM, 5.55707931518555
8/18/2021 10:21:00 PM, 8/19/2021 2:21:00 AM, 5.46407413482666
8/18/2021 10:22:00 PM, 8/19/2021 2:22:00 AM, 5.16976118087769
8/18/2021 10:23:00 PM, 8/19/2021 2:23:00 AM, 5.04056406021118
8/18/2021 10:24:00 PM, 8/19/2021 2:24:00 AM, 5.11575317382813
8/18/2021 10:25:00 PM, 8/19/2021 2:25:00 AM, 5.01041793823242
8/18/2021 10:26:00 PM, 8/19/2021 2:26:00 AM, 4.86418962478638
8/18/2021 10:27:00 PM, 8/19/2021 2:27:00 AM, 4.95327711105347
8/18/2021 10:28:00 PM, 8/19/2021 2:28:00 AM, 5.26991319656372
8/18/2021 10:29:00 PM, 8/19/2021 2:29:00 AM, 4.37584590911865
8/18/2021 10:30:00 PM, 8/19/2021 2:30:00 AM, 4.10141754150391
8/18/2021 10:31:00 PM, 8/19/2021 2:31:00 AM, 4.25332593917847
8/18/2021 10:32:00 PM, 8/19/2021 2:32:00 AM, 4.56263065338135
8/18/2021 10:33:00 PM, 8/19/2021 2:33:00 AM, 4.65095043182373
8/18/2021 10:34:00 PM, 8/19/2021 2:34:00 AM, 4.29622793197632
8/18/2021 10:35:00 PM, 8/19/2021 2:35:00 AM, 4.47476291656494
8/18/2021 10:36:00 PM, 8/19/2021 2:36:00 AM, 4.58579301834106
8/18/2021 10:37:00 PM, 8/19/2021 2:37:00 AM, 4.80370807647705
8/18/2021 10:38:00 PM, 8/19/2021 2:38:00 AM, 5.00931739807129
8/18/2021 10:39:00 PM, 8/19/2021 2:39:00 AM, 5.28393936157227
8/18/2021 10:40:00 PM, 8/19/2021 2:40:00 AM, 5.57332801818848
8/18/2021 10:41:00 PM, 8/19/2021 2:41:00 AM, 6.27840614318848
8/18/2021 10:42:00 PM, 8/19/2021 2:42:00 AM, 6.43532371520996
8/18/2021 10:43:00 PM, 8/19/2021 2:43:00 AM, 6.44238328933716
8/18/2021 10:44:00 PM, 8/19/2021 2:44:00 AM, 6.60678243637085
8/18/2021 10:45:00 PM, 8/19/2021 2:45:00 AM, 5.51286506652832
8/18/2021 10:46:00 PM, 8/19/2021 2:46:00 AM, 6.19209623336792
8/18/2021 10:47:00 PM, 8/19/2021 2:47:00 AM, 5.35714721679687
8/18/2021 10:48:00 PM, 8/19/2021 2:48:00 AM, 5.48474597930908
8/18/2021 10:49:00 PM, 8/19/2021 2:49:00 AM, 5.30289030075073
8/18/2021 10:50:00 PM, 8/19/2021 2:50:00 AM, 5.05216789245605
8/18/2021 10:51:00 PM, 8/19/2021 2:51:00 AM, 4.63190174102783
8/18/2021 10:52:00 PM, 8/19/2021 2:52:00 AM, 4.4986686706543
8/18/2021 10:53:00 PM, 8/19/2021 2:53:00 AM, 4.70525360107422
8/18/2021 10:54:00 PM, 8/19/2021 2:54:00 AM, 4.83280992507935
8/18/2021 10:55:00 PM, 8/19/2021 2:55:00 AM, 4.82352161407471
8/18/2021 10:56:00 PM, 8/19/2021 2:56:00 AM, 4.91186952590942
8/18/2021 10:57:00 PM, 8/19/2021 2:57:00 AM, 4.97955751419067
8/18/2021 10:58:00 PM, 8/19/2021 2:58:00 AM, 5.06467914581299
8/18/2021 10:59:00 PM, 8/19/2021 2:59:00 AM, 5.22853517532349
8/18/2021 11:00:00 PM, 8/19/2021 3:00:00 AM, 5.08249473571777
8/18/2021 11:01:00 PM, 8/19/2021 3:01:00 AM, 5.08340167999268
8/18/2021 11:02:00 PM, 8/19/2021 3:02:00 AM, 5.07519960403442
8/18/2021 11:03:00 PM, 8/19/2021 3:03:00 AM, 5.09536218643188
8/18/2021 11:04:00 PM, 8/19/2021 3:04:00 AM, 5.35418653488159
8/18/2021 11:05:00 PM, 8/19/2021 3:05:00 AM, 6.10200262069702
8/18/2021 11:06:00 PM, 8/19/2021 3:06:00 AM, 6.32564735412598
8/18/2021 11:07:00 PM, 8/19/2021 3:07:00 AM, 6.39957189559937
8/18/2021 11:08:00 PM, 8/19/2021 3:08:00 AM, 5.36132955551147
8/18/2021 11:09:00 PM, 8/19/2021 3:09:00 AM, 5.8161416053772
8/18/2021 11:10:00 PM, 8/19/2021 3:10:00 AM, 5.53457021713257
8/18/2021 11:11:00 PM, 8/19/2021 3:11:00 AM, 4.56820011138916
8/18/2021 11:12:00 PM, 8/19/2021 3:12:00 AM, 4.30795097351074
8/18/2021 11:13:00 PM, 8/19/2021 3:13:00 AM, 4.14780139923096
8/18/2021 11:14:00 PM, 8/19/2021 3:14:00 AM, 4.14780139923096
8/18/2021 11:15:00 PM, 8/19/2021 3:15:00 AM, 4.14383888244629
8/18/2021 11:16:00 PM, 8/19/2021 3:16:00 AM, 4.66620922088623
8/18/2021 11:17:00 PM, 8/19/2021 3:17:00 AM, 4.95871114730835
8/18/2021 11:18:00 PM, 8/19/2021 3:18:00 AM, 4.38726711273193
8/18/2021 11:19:00 PM, 8/19/2021 3:19:00 AM, 4.25655603408813
8/18/2021 11:20:00 PM, 8/19/2021 3:20:00 AM, 4.79719352722168
8/18/2021 11:21:00 PM, 8/19/2021 3:21:00 AM, 4.65625143051147
8/18/2021 11:22:00 PM, 8/19/2021 3:22:00 AM, 4.87549924850464
8/18/2021 11:23:00 PM, 8/19/2021 3:23:00 AM, 4.33249568939209
8/18/2021 11:24:00 PM, 8/19/2021 3:24:00 AM, 3.23736238479614
8/18/2021 11:25:00 PM, 8/19/2021 3:25:00 AM, 3.33409070968628
8/18/2021 11:26:00 PM, 8/19/2021 3:26:00 AM, 3.57249546051025
8/18/2021 11:27:00 PM, 8/19/2021 3:27:00 AM, 3.52995491027832
8/18/2021 11:28:00 PM, 8/19/2021 3:28:00 AM, 4.05963373184204
8/18/2021 11:29:00 PM, 8/19/2021 3:29:00 AM, 4.50919914245605
8/18/2021 11:30:00 PM, 8/19/2021 3:30:00 AM, 4.20687818527222
8/18/2021 11:31:00 PM, 8/19/2021 3:31:00 AM, 4.25556612014771
8/18/2021 11:32:00 PM, 8/19/2021 3:32:00 AM, 4.45911359786987
8/18/2021 11:33:00 PM, 8/19/2021 3:33:00 AM, 4.32383441925049
8/18/2021 11:34:00 PM, 8/19/2021 3:34:00 AM, 4.58244037628174
8/18/2021 11:35:00 PM, 8/19/2021 3:35:00 AM, 4.30934000015259
8/18/2021 11:36:00 PM, 8/19/2021 3:36:00 AM, 4.08362293243408
8/18/2021 11:37:00 PM, 8/19/2021 3:37:00 AM, 4.54381608963013
8/18/2021 11:38:00 PM, 8/19/2021 3:38:00 AM, 5.01426410675049
8/18/2021 11:39:00 PM, 8/19/2021 3:39:00 AM, 5.47513914108276
8/18/2021 11:40:00 PM, 8/19/2021 3:40:00 AM, 5.59469318389893
8/18/2021 11:41:00 PM, 8/19/2021 3:41:00 AM, 4.94931316375732
8/18/2021 11:42:00 PM, 8/19/2021 3:42:00 AM, 4.73041248321533
8/18/2021 11:43:00 PM, 8/19/2021 3:43:00 AM, 5.12346172332764
8/18/2021 11:44:00 PM, 8/19/2021 3:44:00 AM, 5.14967012405396
8/18/2021 11:45:00 PM, 8/19/2021 3:45:00 AM, 5.21014833450317
8/18/2021 11:46:00 PM, 8/19/2021 3:46:00 AM, 4.68018579483032
8/18/2021 11:47:00 PM, 8/19/2021 3:47:00 AM, 5.36526918411255
8/18/2021 11:48:00 PM, 8/19/2021 3:48:00 AM, 4.61637878417969
8/18/2021 11:49:00 PM, 8/19/2021 3:49:00 AM, 4.33435821533203
8/18/2021 11:50:00 PM, 8/19/2021 3:50:00 AM, 4.36891603469849
8/18/2021 11:51:00 PM, 8/19/2021 3:51:00 AM, 4.25158500671387
8/18/2021 11:52:00 PM, 8/19/2021 3:52:00 AM, 4.53811740875244
8/18/2021 11:53:00 PM, 8/19/2021 3:53:00 AM, 3.6181104183197
8/18/2021 11:54:00 PM, 8/19/2021 3:54:00 AM, 3.72604489326477
8/18/2021 11:55:00 PM, 8/19/2021 3:55:00 AM, 4.04833316802979
8/18/2021 11:56:00 PM, 8/19/2021 3:56:00 AM, 4.22164726257324
8/18/2021 11:57:00 PM, 8/19/2021 3:57:00 AM, 4.37297487258911
8/18/2021 11:58:00 PM, 8/19/2021 3:58:00 AM, 4.32063102722168
8/18/2021 11:59:00 PM, 8/19/2021 3:59:00 AM, 4.39867830276489
8/19/2021 12:00:00 AM, 8/19/2021 4:00:00 AM, 3.99403715133667
8/19/2021 12:01:00 AM, 8/19/2021 4:01:00 AM, 3.86626291275024
8/19/2021 12:02:00 AM, 8/19/2021 4:02:00 AM, 3.66853713989258
8/19/2021 12:03:00 AM, 8/19/2021 4:03:00 AM, 3.94528889656067
8/19/2021 12:04:00 AM, 8/19/2021 4:04:00 AM, 4.19787120819092
8/19/2021 12:05:00 AM, 8/19/2021 4:05:00 AM, 3.76963353157043
8/19/2021 12:06:00 AM, 8/19/2021 4:06:00 AM, 3.36597514152527
8/19/2021 12:07:00 AM, 8/19/2021 4:07:00 AM, 3.75408101081848
8/19/2021 12:08:00 AM, 8/19/2021 4:08:00 AM, 4.09323787689209
8/19/2021 12:09:00 AM, 8/19/2021 4:09:00 AM, 3.97009181976318
8/19/2021 12:10:00 AM, 8/19/2021 4:10:00 AM, 4.00039577484131
8/19/2021 12:11:00 AM, 8/19/2021 4:11:00 AM, 3.85303616523743
8/19/2021 12:12:00 AM, 8/19/2021 4:12:00 AM, 3.99589729309082
8/19/2021 12:13:00 AM, 8/19/2021 4:13:00 AM, 4.65794229507446
8/19/2021 12:14:00 AM, 8/19/2021 4:14:00 AM, 5.13778400421143
8/19/2021 12:15:00 AM, 8/19/2021 4:15:00 AM, 5.13778400421143
8/19/2021 12:16:00 AM, 8/19/2021 4:16:00 AM, 5.13778400421143
8/19/2021 12:17:00 AM, 8/19/2021 4:17:00 AM, 3.98662447929382
8/19/2021 12:18:00 AM, 8/19/2021 4:18:00 AM, 3.48272085189819
8/19/2021 12:19:00 AM, 8/19/2021 4:19:00 AM, 3.52809739112854
8/19/2021 12:20:00 AM, 8/19/2021 4:20:00 AM, 3.58407664299011
8/19/2021 12:21:00 AM, 8/19/2021 4:21:00 AM, 3.93448424339294
8/19/2021 12:22:00 AM, 8/19/2021 4:22:00 AM, 4.04824590682983
8/19/2021 12:23:00 AM, 8/19/2021 4:23:00 AM, 4.01608276367187
8/19/2021 12:24:00 AM, 8/19/2021 4:24:00 AM, 3.921555519104
8/19/2021 12:25:00 AM, 8/19/2021 4:25:00 AM, 3.81888747215271
8/19/2021 12:26:00 AM, 8/19/2021 4:26:00 AM, 3.84694933891296
8/19/2021 12:27:00 AM, 8/19/2021 4:27:00 AM, 3.57504343986511
8/19/2021 12:28:00 AM, 8/19/2021 4:28:00 AM, 3.67335820198059
8/19/2021 12:29:00 AM, 8/19/2021 4:29:00 AM, 3.74051094055176
8/19/2021 12:30:00 AM, 8/19/2021 4:30:00 AM, 3.55469465255737
8/19/2021 12:31:00 AM, 8/19/2021 4:31:00 AM, 3.21743154525757
8/19/2021 12:32:00 AM, 8/19/2021 4:32:00 AM, 3.62830018997192
8/19/2021 12:33:00 AM, 8/19/2021 4:33:00 AM, 3.40594983100891
8/19/2021 12:34:00 AM, 8/19/2021 4:34:00 AM, 3.63221907615662
8/19/2021 12:35:00 AM, 8/19/2021 4:35:00 AM, 3.64724779129028
8/19/2021 12:36:00 AM, 8/19/2021 4:36:00 AM, 3.97345352172852
8/19/2021 12:37:00 AM, 8/19/2021 4:37:00 AM, 4.28037977218628
8/19/2021 12:38:00 AM, 8/19/2021 4:38:00 AM, 4.17095327377319
8/19/2021 12:39:00 AM, 8/19/2021 4:39:00 AM, 4.22686004638672
8/19/2021 12:40:00 AM, 8/19/2021 4:40:00 AM, 3.94740200042725
8/19/2021 12:41:00 AM, 8/19/2021 4:41:00 AM, 3.8293764591217
8/19/2021 12:42:00 AM, 8/19/2021 4:42:00 AM, 3.93527960777283
8/19/2021 12:43:00 AM, 8/19/2021 4:43:00 AM, 3.61739039421082
8/19/2021 12:44:00 AM, 8/19/2021 4:44:00 AM, 3.55690217018127
8/19/2021 12:45:00 AM, 8/19/2021 4:45:00 AM, 3.74028587341309
8/19/2021 12:46:00 AM, 8/19/2021 4:46:00 AM, 3.74399304389954
8/19/2021 12:47:00 AM, 8/19/2021 4:47:00 AM, 3.87648844718933
8/19/2021 12:48:00 AM, 8/19/2021 4:48:00 AM, 3.87019491195679
8/19/2021 12:49:00 AM, 8/19/2021 4:49:00 AM, 3.88335061073303
8/19/2021 12:50:00 AM, 8/19/2021 4:50:00 AM, 3.70690512657166
8/19/2021 12:51:00 AM, 8/19/2021 4:51:00 AM, 3.67749071121216
8/19/2021 12:52:00 AM, 8/19/2021 4:52:00 AM, 3.14336228370667
8/19/2021 12:53:00 AM, 8/19/2021 4:53:00 AM, 3.51884055137634
8/19/2021 12:54:00 AM, 8/19/2021 4:54:00 AM, 3.42343854904175
8/19/2021 12:55:00 AM, 8/19/2021 4:55:00 AM, 3.55413603782654
8/19/2021 12:56:00 AM, 8/19/2021 4:56:00 AM, 3.70281839370728
8/19/2021 12:57:00 AM, 8/19/2021 4:57:00 AM, 3.35900545120239
8/19/2021 12:58:00 AM, 8/19/2021 4:58:00 AM, 3.21400117874146
8/19/2021 12:59:00 AM, 8/19/2021 4:59:00 AM, 3.1454906463623
8/19/2021 1:00:00 AM, 8/19/2021 5:00:00 AM, 2.90175318717957
8/19/2021 1:01:00 AM, 8/19/2021 5:01:00 AM, 2.92886114120483
8/19/2021 1:02:00 AM, 8/19/2021 5:02:00 AM, 3.08986067771912
8/19/2021 1:03:00 AM, 8/19/2021 5:03:00 AM, 3.29521799087524
8/19/2021 1:04:00 AM, 8/19/2021 5:04:00 AM, 2.84344673156738
8/19/2021 1:05:00 AM, 8/19/2021 5:05:00 AM, 2.88188457489014
8/19/2021 1:06:00 AM, 8/19/2021 5:06:00 AM, 2.89045929908752
8/19/2021 1:07:00 AM, 8/19/2021 5:07:00 AM, 2.58235359191895
8/19/2021 1:08:00 AM, 8/19/2021 5:08:00 AM, 2.30119109153748
8/19/2021 1:09:00 AM, 8/19/2021 5:09:00 AM, 2.41073942184448
8/19/2021 1:10:00 AM, 8/19/2021 5:10:00 AM, 2.41234707832336
8/19/2021 1:11:00 AM, 8/19/2021 5:11:00 AM, 2.528489112854
8/19/2021 1:12:00 AM, 8/19/2021 5:12:00 AM, 2.34166741371155
8/19/2021 1:13:00 AM, 8/19/2021 5:13:00 AM, 2.69225335121155
8/19/2021 1:14:00 AM, 8/19/2021 5:14:00 AM, 2.62334966659546
8/19/2021 1:15:00 AM, 8/19/2021 5:15:00 AM, 2.76504397392273
8/19/2021 1:16:00 AM, 8/19/2021 5:16:00 AM, 2.76051592826843
8/19/2021 1:17:00 AM, 8/19/2021 5:17:00 AM, 2.76051592826843
8/19/2021 1:18:00 AM, 8/19/2021 5:18:00 AM, 2.67645525932312
8/19/2021 1:19:00 AM, 8/19/2021 5:19:00 AM, 2.23560428619385
8/19/2021 1:20:00 AM, 8/19/2021 5:20:00 AM, 2.69579172134399
8/19/2021 1:21:00 AM, 8/19/2021 5:21:00 AM, 2.57916021347046
8/19/2021 1:22:00 AM, 8/19/2021 5:22:00 AM, 1.87780749797821
8/19/2021 1:23:00 AM, 8/19/2021 5:23:00 AM, 2.0546555519104
8/19/2021 1:24:00 AM, 8/19/2021 5:24:00 AM, 2.27411270141602
8/19/2021 1:25:00 AM, 8/19/2021 5:25:00 AM, 2.36994194984436
8/19/2021 1:26:00 AM, 8/19/2021 5:26:00 AM, 2.43125796318054
8/19/2021 1:27:00 AM, 8/19/2021 5:27:00 AM, 2.41256833076477
8/19/2021 1:28:00 AM, 8/19/2021 5:28:00 AM, 2.41767740249634
8/19/2021 1:29:00 AM, 8/19/2021 5:29:00 AM, 2.45991086959839
8/19/2021 1:30:00 AM, 8/19/2021 5:30:00 AM, 2.40327572822571
8/19/2021 1:31:00 AM, 8/19/2021 5:31:00 AM, 2.52047681808472
8/19/2021 1:32:00 AM, 8/19/2021 5:32:00 AM, 2.49822974205017
8/19/2021 1:33:00 AM, 8/19/2021 5:33:00 AM, 2.43294882774353
8/19/2021 1:34:00 AM, 8/19/2021 5:34:00 AM, 2.70698070526123
8/19/2021 1:35:00 AM, 8/19/2021 5:35:00 AM, 2.95026826858521
8/19/2021 1:36:00 AM, 8/19/2021 5:36:00 AM, 2.83887100219727
8/19/2021 1:37:00 AM, 8/19/2021 5:37:00 AM, 3.12910079956055
8/19/2021 1:38:00 AM, 8/19/2021 5:38:00 AM, 3.3785502910614
8/19/2021 1:39:00 AM, 8/19/2021 5:39:00 AM, 3.9098072052002
8/19/2021 1:40:00 AM, 8/19/2021 5:40:00 AM, 3.47390794754028
8/19/2021 1:41:00 AM, 8/19/2021 5:41:00 AM, 3.16447424888611
8/19/2021 1:42:00 AM, 8/19/2021 5:42:00 AM, 2.85009670257568
8/19/2021 1:43:00 AM, 8/19/2021 5:43:00 AM, 2.92532014846802
8/19/2021 1:44:00 AM, 8/19/2021 5:44:00 AM, 2.80043935775757
8/19/2021 1:45:00 AM, 8/19/2021 5:45:00 AM, 2.72104787826538
8/19/2021 1:46:00 AM, 8/19/2021 5:46:00 AM, 2.55745196342468
8/19/2021 1:47:00 AM, 8/19/2021 5:47:00 AM, 2.67213487625122
8/19/2021 1:48:00 AM, 8/19/2021 5:48:00 AM, 2.73345184326172
8/19/2021 1:49:00 AM, 8/19/2021 5:49:00 AM, 2.76527380943298
8/19/2021 1:50:00 AM, 8/19/2021 5:50:00 AM, 2.47292113304138
8/19/2021 1:51:00 AM, 8/19/2021 5:51:00 AM, 2.45166087150574
8/19/2021 1:52:00 AM, 8/19/2021 5:52:00 AM, 2.35576057434082
8/19/2021 1:53:00 AM, 8/19/2021 5:53:00 AM, 2.31424999237061
8/19/2021 1:54:00 AM, 8/19/2021 5:54:00 AM, 2.5041561126709
8/19/2021 1:55:00 AM, 8/19/2021 5:55:00 AM, 2.76945161819458
8/19/2021 1:56:00 AM, 8/19/2021 5:56:00 AM, 2.68669271469116
8/19/2021 1:57:00 AM, 8/19/2021 5:57:00 AM, 2.71471428871155
8/19/2021 1:58:00 AM, 8/19/2021 5:58:00 AM, 2.84285044670105
8/19/2021 1:59:00 AM, 8/19/2021 5:59:00 AM, 2.85991764068604
8/19/2021 2:00:00 AM, 8/19/2021 6:00:00 AM, 3.12685465812683
8/19/2021 2:01:00 AM, 8/19/2021 6:01:00 AM, 3.08516573905945
8/19/2021 2:02:00 AM, 8/19/2021 6:02:00 AM, 2.96969366073608
8/19/2021 2:03:00 AM, 8/19/2021 6:03:00 AM, 3.22565221786499
8/19/2021 2:04:00 AM, 8/19/2021 6:04:00 AM, 3.32738089561462
8/19/2021 2:05:00 AM, 8/19/2021 6:05:00 AM, 3.09902906417847
8/19/2021 2:06:00 AM, 8/19/2021 6:06:00 AM, 2.71290135383606
8/19/2021 2:07:00 AM, 8/19/2021 6:07:00 AM, 2.77605652809143
8/19/2021 2:08:00 AM, 8/19/2021 6:08:00 AM, 2.90323925018311
8/19/2021 2:09:00 AM, 8/19/2021 6:09:00 AM, 3.06721258163452
8/19/2021 2:10:00 AM, 8/19/2021 6:10:00 AM, 3.13560223579407
8/19/2021 2:11:00 AM, 8/19/2021 6:11:00 AM, 3.16171860694885
8/19/2021 2:12:00 AM, 8/19/2021 6:12:00 AM, 3.22678422927856
8/19/2021 2:13:00 AM, 8/19/2021 6:13:00 AM, 3.26506567001343
8/19/2021 2:14:00 AM, 8/19/2021 6:14:00 AM, 3.25591421127319
8/19/2021 2:15:00 AM, 8/19/2021 6:15:00 AM, 3.48301243782043
8/19/2021 2:16:00 AM, 8/19/2021 6:16:00 AM, 3.55454134941101
8/19/2021 2:17:00 AM, 8/19/2021 6:17:00 AM, 3.54918694496155
8/19/2021 2:18:00 AM, 8/19/2021 6:18:00 AM, 3.54918694496155
8/19/2021 2:19:00 AM, 8/19/2021 6:19:00 AM, 3.41892743110657
8/19/2021 2:20:00 AM, 8/19/2021 6:20:00 AM, 3.56199431419373
8/19/2021 2:21:00 AM, 8/19/2021 6:21:00 AM, 3.50786995887756
8/19/2021 2:22:00 AM, 8/19/2021 6:22:00 AM, 3.5848114490509
8/19/2021 2:23:00 AM, 8/19/2021 6:23:00 AM, 3.61654543876648
8/19/2021 2:24:00 AM, 8/19/2021 6:24:00 AM, 3.65951299667358
8/19/2021 2:25:00 AM, 8/19/2021 6:25:00 AM, 3.76157808303833
8/19/2021 2:26:00 AM, 8/19/2021 6:26:00 AM, 4.03927803039551
8/19/2021 2:27:00 AM, 8/19/2021 6:27:00 AM, 3.98870277404785
8/19/2021 2:28:00 AM, 8/19/2021 6:28:00 AM, 3.93385457992554
8/19/2021 2:29:00 AM, 8/19/2021 6:29:00 AM, 4.03278255462646
8/19/2021 2:30:00 AM, 8/19/2021 6:30:00 AM, 3.93543863296509
8/19/2021 2:31:00 AM, 8/19/2021 6:31:00 AM, 3.93275904655457
8/19/2021 2:32:00 AM, 8/19/2021 6:32:00 AM, 4.14648675918579
8/19/2021 2:33:00 AM, 8/19/2021 6:33:00 AM, 4.19117259979248
8/19/2021 2:34:00 AM, 8/19/2021 6:34:00 AM, 4.1019868850708
8/19/2021 2:35:00 AM, 8/19/2021 6:35:00 AM, 4.18137454986572
8/19/2021 2:36:00 AM, 8/19/2021 6:36:00 AM, 4.2602710723877
8/19/2021 2:37:00 AM, 8/19/2021 6:37:00 AM, 4.32111930847168
8/19/2021 2:38:00 AM, 8/19/2021 6:38:00 AM, 4.64226484298706
8/19/2021 2:39:00 AM, 8/19/2021 6:39:00 AM, 4.53128433227539
8/19/2021 2:40:00 AM, 8/19/2021 6:40:00 AM, 4.5233359336853
8/19/2021 2:41:00 AM, 8/19/2021 6:41:00 AM, 4.52336454391479
8/19/2021 2:42:00 AM, 8/19/2021 6:42:00 AM, 4.69581604003906
8/19/2021 2:43:00 AM, 8/19/2021 6:43:00 AM, 4.80826616287231
8/19/2021 2:44:00 AM, 8/19/2021 6:44:00 AM, 4.70306301116943
8/19/2021 2:45:00 AM, 8/19/2021 6:45:00 AM, 4.75808763504028
8/19/2021 2:46:00 AM, 8/19/2021 6:46:00 AM, 4.81461524963379
8/19/2021 2:47:00 AM, 8/19/2021 6:47:00 AM, 4.47203350067139
8/19/2021 2:48:00 AM, 8/19/2021 6:48:00 AM, 4.62458086013794
8/19/2021 2:49:00 AM, 8/19/2021 6:49:00 AM, 4.78793001174927
8/19/2021 2:50:00 AM, 8/19/2021 6:50:00 AM, 4.86020612716675
8/19/2021 2:51:00 AM, 8/19/2021 6:51:00 AM, 4.87822151184082
8/19/2021 2:52:00 AM, 8/19/2021 6:52:00 AM, 4.64581346511841
8/19/2021 2:53:00 AM, 8/19/2021 6:53:00 AM, 4.65777015686035
8/19/2021 2:54:00 AM, 8/19/2021 6:54:00 AM, 4.59044075012207
8/19/2021 2:55:00 AM, 8/19/2021 6:55:00 AM, 4.57339763641357
8/19/2021 2:56:00 AM, 8/19/2021 6:56:00 AM, 4.98577308654785
8/19/2021 2:57:00 AM, 8/19/2021 6:57:00 AM, 7.55435276031494
8/19/2021 2:58:00 AM, 8/19/2021 6:58:00 AM, 7.8811616897583
8/19/2021 2:59:00 AM, 8/19/2021 6:59:00 AM, 9.53194141387939
8/19/2021 3:00:00 AM, 8/19/2021 7:00:00 AM, 5.87188625335693
8/19/2021 3:01:00 AM, 8/19/2021 7:01:00 AM, 5.4423508644104
8/19/2021 3:02:00 AM, 8/19/2021 7:02:00 AM, 5.36508369445801
8/19/2021 3:03:00 AM, 8/19/2021 7:03:00 AM, 5.42673349380493
8/19/2021 3:04:00 AM, 8/19/2021 7:04:00 AM, 5.34081220626831
8/19/2021 3:05:00 AM, 8/19/2021 7:05:00 AM, 5.48036479949951
8/19/2021 3:06:00 AM, 8/19/2021 7:06:00 AM, 5.56961917877197
8/19/2021 3:07:00 AM, 8/19/2021 7:07:00 AM, 5.50921630859375
8/19/2021 3:08:00 AM, 8/19/2021 7:08:00 AM, 5.58539772033691
8/19/2021 3:09:00 AM, 8/19/2021 7:09:00 AM, 5.62717771530151
8/19/2021 3:10:00 AM, 8/19/2021 7:10:00 AM, 5.30604028701782
8/19/2021 3:11:00 AM, 8/19/2021 7:11:00 AM, 5.41735506057739
8/19/2021 3:12:00 AM, 8/19/2021 7:12:00 AM, 5.41109752655029
8/19/2021 3:13:00 AM, 8/19/2021 7:13:00 AM, 5.41979932785034
8/19/2021 3:14:00 AM, 8/19/2021 7:14:00 AM, 5.5236496925354
8/19/2021 3:15:00 AM, 8/19/2021 7:15:00 AM, 5.58670043945313
8/19/2021 3:16:00 AM, 8/19/2021 7:16:00 AM, 5.83880996704102
8/19/2021 3:17:00 AM, 8/19/2021 7:17:00 AM, 5.59385919570923
8/19/2021 3:18:00 AM, 8/19/2021 7:18:00 AM, 5.59476375579834
8/19/2021 3:19:00 AM, 8/19/2021 7:19:00 AM, 5.59476375579834
8/19/2021 3:20:00 AM, 8/19/2021 7:20:00 AM, 5.68695974349976
8/19/2021 3:21:00 AM, 8/19/2021 7:21:00 AM, 5.75600957870483
8/19/2021 3:22:00 AM, 8/19/2021 7:22:00 AM, 5.7963662147522
8/19/2021 3:23:00 AM, 8/19/2021 7:23:00 AM, 5.31537103652954
8/19/2021 3:24:00 AM, 8/19/2021 7:24:00 AM, 5.12325716018677
8/19/2021 3:25:00 AM, 8/19/2021 7:25:00 AM, 5.22985219955444
8/19/2021 3:26:00 AM, 8/19/2021 7:26:00 AM, 5.33458232879639
8/19/2021 3:27:00 AM, 8/19/2021 7:27:00 AM, 4.91146945953369
8/19/2021 3:28:00 AM, 8/19/2021 7:28:00 AM, 5.08681726455688
8/19/2021 3:29:00 AM, 8/19/2021 7:29:00 AM, 5.39427757263184
8/19/2021 3:30:00 AM, 8/19/2021 7:30:00 AM, 5.32949256896973
8/19/2021 3:31:00 AM, 8/19/2021 7:31:00 AM, 5.1845555305481
8/19/2021 3:32:00 AM, 8/19/2021 7:32:00 AM, 5.32639646530151
8/19/2021 3:33:00 AM, 8/19/2021 7:33:00 AM, 5.49142122268677
8/19/2021 3:34:00 AM, 8/19/2021 7:34:00 AM, 5.53714847564697
8/19/2021 3:35:00 AM, 8/19/2021 7:35:00 AM, 5.42302560806274
8/19/2021 3:36:00 AM, 8/19/2021 7:36:00 AM, 5.35972785949707
8/19/2021 3:37:00 AM, 8/19/2021 7:37:00 AM, 5.35045766830444
8/19/2021 3:38:00 AM, 8/19/2021 7:38:00 AM, 5.407151222229
8/19/2021 3:39:00 AM, 8/19/2021 7:39:00 AM, 5.50302886962891
8/19/2021 3:40:00 AM, 8/19/2021 7:40:00 AM, 5.63979625701904
8/19/2021 3:41:00 AM, 8/19/2021 7:41:00 AM, 6.01392221450806
8/19/2021 3:42:00 AM, 8/19/2021 7:42:00 AM, 5.99221658706665
8/19/2021 3:43:00 AM, 8/19/2021 7:43:00 AM, 6.03498029708862
8/19/2021 3:44:00 AM, 8/19/2021 7:44:00 AM, 5.82851028442383
8/19/2021 3:45:00 AM, 8/19/2021 7:45:00 AM, 5.79514789581299
8/19/2021 3:46:00 AM, 8/19/2021 7:46:00 AM, 5.83012819290161
8/19/2021 3:47:00 AM, 8/19/2021 7:47:00 AM, 5.79823017120361
8/19/2021 3:48:00 AM, 8/19/2021 7:48:00 AM, 5.7494797706604
8/19/2021 3:49:00 AM, 8/19/2021 7:49:00 AM, 5.64353942871094
8/19/2021 3:50:00 AM, 8/19/2021 7:50:00 AM, 5.66066837310791
8/19/2021 3:51:00 AM, 8/19/2021 7:51:00 AM, 5.56811428070068
8/19/2021 3:52:00 AM, 8/19/2021 7:52:00 AM, 5.43069458007813
8/19/2021 3:53:00 AM, 8/19/2021 7:53:00 AM, 5.3539342880249
8/19/2021 3:54:00 AM, 8/19/2021 7:54:00 AM, 5.30988788604736
8/19/2021 3:55:00 AM, 8/19/2021 7:55:00 AM, 5.24000120162964
8/19/2021 3:56:00 AM, 8/19/2021 7:56:00 AM, 5.17804527282715
8/19/2021 3:57:00 AM, 8/19/2021 7:57:00 AM, 5.24622535705566
8/19/2021 3:58:00 AM, 8/19/2021 7:58:00 AM, 5.2929515838623
8/19/2021 3:59:00 AM, 8/19/2021 7:59:00 AM, 5.31542682647705
8/19/2021 4:00:00 AM, 8/19/2021 8:00:00 AM, 5.43505334854126
8/19/2021 4:01:00 AM, 8/19/2021 8:01:00 AM, 4.93821811676025
8/19/2021 4:02:00 AM, 8/19/2021 8:02:00 AM, 4.88363409042358
8/19/2021 4:03:00 AM, 8/19/2021 8:03:00 AM, 4.90040159225464
8/19/2021 4:04:00 AM, 8/19/2021 8:04:00 AM, 4.89507532119751
8/19/2021 4:05:00 AM, 8/19/2021 8:05:00 AM, 5.06800222396851
8/19/2021 4:06:00 AM, 8/19/2021 8:06:00 AM, 4.8997106552124
8/19/2021 4:07:00 AM, 8/19/2021 8:07:00 AM, 4.9610424041748
8/19/2021 4:08:00 AM, 8/19/2021 8:08:00 AM, 5.02646684646606
8/19/2021 4:09:00 AM, 8/19/2021 8:09:00 AM, 4.99188804626465
8/19/2021 4:10:00 AM, 8/19/2021 8:10:00 AM, 4.75560665130615
8/19/2021 4:11:00 AM, 8/19/2021 8:11:00 AM, 4.74910354614258
8/19/2021 4:12:00 AM, 8/19/2021 8:12:00 AM, 5.00134801864624
8/19/2021 4:13:00 AM, 8/19/2021 8:13:00 AM, 5.16811227798462
8/19/2021 4:14:00 AM, 8/19/2021 8:14:00 AM, 5.19413423538208
8/19/2021 4:15:00 AM, 8/19/2021 8:15:00 AM, 5.22180652618408
8/19/2021 4:16:00 AM, 8/19/2021 8:16:00 AM, 5.1724009513855
8/19/2021 4:17:00 AM, 8/19/2021 8:17:00 AM, 5.5152063369751
8/19/2021 4:18:00 AM, 8/19/2021 8:18:00 AM, 5.85091590881348
8/19/2021 4:19:00 AM, 8/19/2021 8:19:00 AM, 5.88930749893188
8/19/2021 4:20:00 AM, 8/19/2021 8:20:00 AM, 5.88930749893188
8/19/2021 4:21:00 AM, 8/19/2021 8:21:00 AM, 5.80557298660278
8/19/2021 4:22:00 AM, 8/19/2021 8:22:00 AM, 5.78990364074707
8/19/2021 4:23:00 AM, 8/19/2021 8:23:00 AM, 5.96782636642456
8/19/2021 4:24:00 AM, 8/19/2021 8:24:00 AM, 6.15377187728882
8/19/2021 4:25:00 AM, 8/19/2021 8:25:00 AM, 6.22991132736206
8/19/2021 4:26:00 AM, 8/19/2021 8:26:00 AM, 6.26730823516846
8/19/2021 4:27:00 AM, 8/19/2021 8:27:00 AM, 6.30444240570068
8/19/2021 4:28:00 AM, 8/19/2021 8:28:00 AM, 6.17731475830078
8/19/2021 4:29:00 AM, 8/19/2021 8:29:00 AM, 5.90542554855347
8/19/2021 4:30:00 AM, 8/19/2021 8:30:00 AM, 5.62054491043091
8/19/2021 4:31:00 AM, 8/19/2021 8:31:00 AM, 5.70378971099854
8/19/2021 4:32:00 AM, 8/19/2021 8:32:00 AM, 5.74690294265747
8/19/2021 4:33:00 AM, 8/19/2021 8:33:00 AM, 5.91310739517212
8/19/2021 4:34:00 AM, 8/19/2021 8:34:00 AM, 5.86480474472046
8/19/2021 4:35:00 AM, 8/19/2021 8:35:00 AM, 5.80741786956787
8/19/2021 4:36:00 AM, 8/19/2021 8:36:00 AM, 5.97265291213989
8/19/2021 4:37:00 AM, 8/19/2021 8:37:00 AM, 6.40022134780884
8/19/2021 4:38:00 AM, 8/19/2021 8:38:00 AM, 6.46358013153076
8/19/2021 4:39:00 AM, 8/19/2021 8:39:00 AM, 6.48772668838501
8/19/2021 4:40:00 AM, 8/19/2021 8:40:00 AM, 6.46760225296021
8/19/2021 4:41:00 AM, 8/19/2021 8:41:00 AM, 6.44611930847168
8/19/2021 4:42:00 AM, 8/19/2021 8:42:00 AM, 6.78771638870239
8/19/2021 4:43:00 AM, 8/19/2021 8:43:00 AM, 6.41292190551758
8/19/2021 4:44:00 AM, 8/19/2021 8:44:00 AM, 6.3127293586731
8/19/2021 4:45:00 AM, 8/19/2021 8:45:00 AM, 6.71766519546509
8/19/2021 4:46:00 AM, 8/19/2021 8:46:00 AM, 6.88035488128662
8/19/2021 4:47:00 AM, 8/19/2021 8:47:00 AM, 6.76126194000244
8/19/2021 4:48:00 AM, 8/19/2021 8:48:00 AM, 7.02318811416626
8/19/2021 4:49:00 AM, 8/19/2021 8:49:00 AM, 6.8155345916748
8/19/2021 4:50:00 AM, 8/19/2021 8:50:00 AM, 6.65606880187988
8/19/2021 4:51:00 AM, 8/19/2021 8:51:00 AM, 6.69817113876343
8/19/2021 4:52:00 AM, 8/19/2021 8:52:00 AM, 6.6881799697876
8/19/2021 4:53:00 AM, 8/19/2021 8:53:00 AM, 6.61261367797852
8/19/2021 4:54:00 AM, 8/19/2021 8:54:00 AM, 7.02524852752686
8/19/2021 4:55:00 AM, 8/19/2021 8:55:00 AM, 6.93025970458984
8/19/2021 4:56:00 AM, 8/19/2021 8:56:00 AM, 7.27369499206543
8/19/2021 4:57:00 AM, 8/19/2021 8:57:00 AM, 7.24752283096313
8/19/2021 4:58:00 AM, 8/19/2021 8:58:00 AM, 7.36077260971069
8/19/2021 4:59:00 AM, 8/19/2021 8:59:00 AM, 7.47947406768799
8/19/2021 5:00:00 AM, 8/19/2021 9:00:00 AM, 7.66533851623535
8/19/2021 5:01:00 AM, 8/19/2021 9:01:00 AM, 7.70525932312012
8/19/2021 5:02:00 AM, 8/19/2021 9:02:00 AM, 7.4616322517395
8/19/2021 5:03:00 AM, 8/19/2021 9:03:00 AM, 7.77559900283813
8/19/2021 5:04:00 AM, 8/19/2021 9:04:00 AM, 7.90255308151245
8/19/2021 5:05:00 AM, 8/19/2021 9:05:00 AM, 8.13625431060791
8/19/2021 5:06:00 AM, 8/19/2021 9:06:00 AM, 8.19600677490234
8/19/2021 5:07:00 AM, 8/19/2021 9:07:00 AM, 8.26041221618652
8/19/2021 5:08:00 AM, 8/19/2021 9:08:00 AM, 8.13106155395508
8/19/2021 5:09:00 AM, 8/19/2021 9:09:00 AM, 8.78684711456299
8/19/2021 5:10:00 AM, 8/19/2021 9:10:00 AM, 9.23162078857422
8/19/2021 5:11:00 AM, 8/19/2021 9:11:00 AM, 9.39661979675293
8/19/2021 5:12:00 AM, 8/19/2021 9:12:00 AM, 10.2069320678711
8/19/2021 5:13:00 AM, 8/19/2021 9:13:00 AM, 9.48793029785156
8/19/2021 5:14:00 AM, 8/19/2021 9:14:00 AM, 9.18946743011475
8/19/2021 5:15:00 AM, 8/19/2021 9:15:00 AM, 9.07557678222656
8/19/2021 5:16:00 AM, 8/19/2021 9:16:00 AM, 8.99435138702393
8/19/2021 5:17:00 AM, 8/19/2021 9:17:00 AM, 8.72587585449219
8/19/2021 5:18:00 AM, 8/19/2021 9:18:00 AM, 8.42077827453613
8/19/2021 5:19:00 AM, 8/19/2021 9:19:00 AM, 8.47344207763672
8/19/2021 5:20:00 AM, 8/19/2021 9:20:00 AM, 8.44503879547119
8/19/2021 5:21:00 AM, 8/19/2021 9:21:00 AM, 8.44503879547119
8/19/2021 5:22:00 AM, 8/19/2021 9:22:00 AM, 8.05901527404785
8/19/2021 5:23:00 AM, 8/19/2021 9:23:00 AM, 7.60589981079102
8/19/2021 5:24:00 AM, 8/19/2021 9:24:00 AM, 7.24710369110107
8/19/2021 5:25:00 AM, 8/19/2021 9:25:00 AM, 6.99538898468018
8/19/2021 5:26:00 AM, 8/19/2021 9:26:00 AM, 7.05770874023437
8/19/2021 5:27:00 AM, 8/19/2021 9:27:00 AM, 6.99602794647217
8/19/2021 5:28:00 AM, 8/19/2021 9:28:00 AM, 7.11344194412231
8/19/2021 5:29:00 AM, 8/19/2021 9:29:00 AM, 6.81574630737305
8/19/2021 5:30:00 AM, 8/19/2021 9:30:00 AM, 7.18978548049927
8/19/2021 5:31:00 AM, 8/19/2021 9:31:00 AM, 7.36834478378296
8/19/2021 5:32:00 AM, 8/19/2021 9:32:00 AM, 8.24927711486816
8/19/2021 5:33:00 AM, 8/19/2021 9:33:00 AM, 8.05950355529785
8/19/2021 5:34:00 AM, 8/19/2021 9:34:00 AM, 9.05357265472412
8/19/2021 5:35:00 AM, 8/19/2021 9:35:00 AM, 8.60470104217529
8/19/2021 5:36:00 AM, 8/19/2021 9:36:00 AM, 8.42253017425537
8/19/2021 5:37:00 AM, 8/19/2021 9:37:00 AM, 8.43954086303711
8/19/2021 5:38:00 AM, 8/19/2021 9:38:00 AM, 8.42783832550049
8/19/2021 5:39:00 AM, 8/19/2021 9:39:00 AM, 8.49183082580566
8/19/2021 5:40:00 AM, 8/19/2021 9:40:00 AM, 8.66678714752197
8/19/2021 5:41:00 AM, 8/19/2021 9:41:00 AM, 8.8573055267334
8/19/2021 5:42:00 AM, 8/19/2021 9:42:00 AM, 8.58689212799072
8/19/2021 5:43:00 AM, 8/19/2021 9:43:00 AM, 8.59841823577881
8/19/2021 5:44:00 AM, 8/19/2021 9:44:00 AM, 8.64479446411133
8/19/2021 5:45:00 AM, 8/19/2021 9:45:00 AM, 8.57877254486084
8/19/2021 5:46:00 AM, 8/19/2021 9:46:00 AM, 8.63165950775146
8/19/2021 5:47:00 AM, 8/19/2021 9:47:00 AM, 8.58428478240967
8/19/2021 5:48:00 AM, 8/19/2021 9:48:00 AM, 8.49900722503662
8/19/2021 5:49:00 AM, 8/19/2021 9:49:00 AM, 8.36665534973145
8/19/2021 5:50:00 AM, 8/19/2021 9:50:00 AM, 7.98368644714355
8/19/2021 5:51:00 AM, 8/19/2021 9:51:00 AM, 7.72061014175415
8/19/2021 5:52:00 AM, 8/19/2021 9:52:00 AM, 7.69989681243896
8/19/2021 5:53:00 AM, 8/19/2021 9:53:00 AM, 7.81710624694824
8/19/2021 5:54:00 AM, 8/19/2021 9:54:00 AM, 7.9115104675293
8/19/2021 5:55:00 AM, 8/19/2021 9:55:00 AM, 7.88101863861084
8/19/2021 5:56:00 AM, 8/19/2021 9:56:00 AM, 7.9157247543335
8/19/2021 5:57:00 AM, 8/19/2021 9:57:00 AM, 7.99909019470215
8/19/2021 5:58:00 AM, 8/19/2021 9:58:00 AM, 7.91129302978516
8/19/2021 5:59:00 AM, 8/19/2021 9:59:00 AM, 7.92174768447876
8/19/2021 6:00:00 AM, 8/19/2021 10:00:00 AM, 8.04551982879639
8/19/2021 6:01:00 AM, 8/19/2021 10:01:00 AM, 8.07812309265137
8/19/2021 6:02:00 AM, 8/19/2021 10:02:00 AM, 8.26001453399658
8/19/2021 6:03:00 AM, 8/19/2021 10:03:00 AM, 8.4563045501709
8/19/2021 6:04:00 AM, 8/19/2021 10:04:00 AM, 8.47403526306152
8/19/2021 6:05:00 AM, 8/19/2021 10:05:00 AM, 9.05866050720215
8/19/2021 6:06:00 AM, 8/19/2021 10:06:00 AM, 9.07105541229248
8/19/2021 6:07:00 AM, 8/19/2021 10:07:00 AM, 9.35739421844482
8/19/2021 6:08:00 AM, 8/19/2021 10:08:00 AM, 9.61878681182861
8/19/2021 6:09:00 AM, 8/19/2021 10:09:00 AM, 9.83499717712402
8/19/2021 6:10:00 AM, 8/19/2021 10:10:00 AM, 10.1876821517944
8/19/2021 6:11:00 AM, 8/19/2021 10:11:00 AM, 10.4341535568237
8/19/2021 6:12:00 AM, 8/19/2021 10:12:00 AM, 10.6668701171875
8/19/2021 6:13:00 AM, 8/19/2021 10:13:00 AM, 10.8935041427612
8/19/2021 6:14:00 AM, 8/19/2021 10:14:00 AM, 10.9353694915771
8/19/2021 6:15:00 AM, 8/19/2021 10:15:00 AM, 11.2564840316772
8/19/2021 6:16:00 AM, 8/19/2021 10:16:00 AM, 11.5725584030151
8/19/2021 6:17:00 AM, 8/19/2021 10:17:00 AM, 11.7423734664917
8/19/2021 6:18:00 AM, 8/19/2021 10:18:00 AM, 12.2329978942871
8/19/2021 6:19:00 AM, 8/19/2021 10:19:00 AM, 12.5273237228394
8/19/2021 6:20:00 AM, 8/19/2021 10:20:00 AM, 12.7322406768799
8/19/2021 6:21:00 AM, 8/19/2021 10:21:00 AM, 12.8268156051636
8/19/2021 6:22:00 AM, 8/19/2021 10:22:00 AM, 12.8268156051636
8/19/2021 6:23:00 AM, 8/19/2021 10:23:00 AM, 12.859881401062
8/19/2021 6:24:00 AM, 8/19/2021 10:24:00 AM, 12.8108072280884
8/19/2021 6:25:00 AM, 8/19/2021 10:25:00 AM, 12.808180809021
8/19/2021 6:26:00 AM, 8/19/2021 10:26:00 AM, 12.5463237762451
8/19/2021 6:27:00 AM, 8/19/2021 10:27:00 AM, 12.6559295654297
8/19/2021 6:28:00 AM, 8/19/2021 10:28:00 AM, 12.8451318740845
8/19/2021 6:29:00 AM, 8/19/2021 10:29:00 AM, 12.8305988311768
8/19/2021 6:30:00 AM, 8/19/2021 10:30:00 AM, 12.6768207550049
8/19/2021 6:31:00 AM, 8/19/2021 10:31:00 AM, 12.4733190536499
8/19/2021 6:32:00 AM, 8/19/2021 10:32:00 AM, 12.5295162200928
8/19/2021 6:33:00 AM, 8/19/2021 10:33:00 AM, 12.4370384216309
8/19/2021 6:34:00 AM, 8/19/2021 10:34:00 AM, 12.4543466567993
8/19/2021 6:35:00 AM, 8/19/2021 10:35:00 AM, 12.2294893264771
8/19/2021 6:36:00 AM, 8/19/2021 10:36:00 AM, 12.320650100708
8/19/2021 6:37:00 AM, 8/19/2021 10:37:00 AM, 12.2966156005859
8/19/2021 6:38:00 AM, 8/19/2021 10:38:00 AM, 12.6154155731201
8/19/2021 6:39:00 AM, 8/19/2021 10:39:00 AM, 12.6158313751221
8/19/2021 6:40:00 AM, 8/19/2021 10:40:00 AM, 12.636287689209
8/19/2021 6:41:00 AM, 8/19/2021 10:41:00 AM, 12.6506862640381
8/19/2021 6:42:00 AM, 8/19/2021 10:42:00 AM, 12.6370668411255
8/19/2021 6:43:00 AM, 8/19/2021 10:43:00 AM, 12.0711193084717
8/19/2021 6:44:00 AM, 8/19/2021 10:44:00 AM, 12.1115217208862
8/19/2021 6:45:00 AM, 8/19/2021 10:45:00 AM, 12.0871486663818
8/19/2021 6:46:00 AM, 8/19/2021 10:46:00 AM, 12.2351684570313
8/19/2021 6:47:00 AM, 8/19/2021 10:47:00 AM, 12.2256078720093
8/19/2021 6:48:00 AM, 8/19/2021 10:48:00 AM, 12.321795463562
8/19/2021 6:49:00 AM, 8/19/2021 10:49:00 AM, 12.4174165725708
8/19/2021 6:50:00 AM, 8/19/2021 10:50:00 AM, 12.4965057373047
8/19/2021 6:51:00 AM, 8/19/2021 10:51:00 AM, 12.8194446563721
8/19/2021 6:52:00 AM, 8/19/2021 10:52:00 AM, 12.9088582992554
8/19/2021 6:53:00 AM, 8/19/2021 10:53:00 AM, 12.2811765670776
8/19/2021 6:54:00 AM, 8/19/2021 10:54:00 AM, 12.521388053894
8/19/2021 6:55:00 AM, 8/19/2021 10:55:00 AM, 12.2299499511719
8/19/2021 6:56:00 AM, 8/19/2021 10:56:00 AM, 12.1528673171997
8/19/2021 6:57:00 AM, 8/19/2021 10:57:00 AM, 12.6185541152954
8/19/2021 6:58:00 AM, 8/19/2021 10:58:00 AM, 12.8475074768066
8/19/2021 6:59:00 AM, 8/19/2021 10:59:00 AM, 13.1200971603394
8/19/2021 7:00:00 AM, 8/19/2021 11:00:00 AM, 13.2227735519409
8/19/2021 7:01:00 AM, 8/19/2021 11:01:00 AM, 13.3066101074219
8/19/2021 7:02:00 AM, 8/19/2021 11:02:00 AM, 13.2741565704346
8/19/2021 7:03:00 AM, 8/19/2021 11:03:00 AM, 13.5353899002075
8/19/2021 7:04:00 AM, 8/19/2021 11:04:00 AM, 13.7962789535522
8/19/2021 7:05:00 AM, 8/19/2021 11:05:00 AM, 13.5246419906616
8/19/2021 7:06:00 AM, 8/19/2021 11:06:00 AM, 13.2378377914429
8/19/2021 7:07:00 AM, 8/19/2021 11:07:00 AM, 13.4613256454468
8/19/2021 7:08:00 AM, 8/19/2021 11:08:00 AM, 13.5163631439209
8/19/2021 7:09:00 AM, 8/19/2021 11:09:00 AM, 13.6631479263306
8/19/2021 7:10:00 AM, 8/19/2021 11:10:00 AM, 13.726713180542
8/19/2021 7:11:00 AM, 8/19/2021 11:11:00 AM, 13.9226474761963
8/19/2021 7:12:00 AM, 8/19/2021 11:12:00 AM, 13.8134174346924
8/19/2021 7:13:00 AM, 8/19/2021 11:13:00 AM, 13.9301748275757
8/19/2021 7:14:00 AM, 8/19/2021 11:14:00 AM, 14.2271003723145
8/19/2021 7:15:00 AM, 8/19/2021 11:15:00 AM, 14.2011260986328
8/19/2021 7:16:00 AM, 8/19/2021 11:16:00 AM, 13.9846744537354
8/19/2021 7:17:00 AM, 8/19/2021 11:17:00 AM, 14.2455148696899
8/19/2021 7:18:00 AM, 8/19/2021 11:18:00 AM, 13.8752994537354
8/19/2021 7:19:00 AM, 8/19/2021 11:19:00 AM, 14.0565462112427
8/19/2021 7:20:00 AM, 8/19/2021 11:20:00 AM, 14.157154083252
8/19/2021 7:21:00 AM, 8/19/2021 11:21:00 AM, 14.1235733032227
8/19/2021 7:22:00 AM, 8/19/2021 11:22:00 AM, 13.8787250518799
8/19/2021 7:23:00 AM, 8/19/2021 11:23:00 AM, 13.8787250518799
8/19/2021 7:24:00 AM, 8/19/2021 11:24:00 AM, 14.1317415237427
8/19/2021 7:25:00 AM, 8/19/2021 11:25:00 AM, 14.6091928482056
8/19/2021 7:26:00 AM, 8/19/2021 11:26:00 AM, 14.5798931121826
8/19/2021 7:27:00 AM, 8/19/2021 11:27:00 AM, 14.8416776657104
8/19/2021 7:28:00 AM, 8/19/2021 11:28:00 AM, 14.6138677597046
8/19/2021 7:29:00 AM, 8/19/2021 11:29:00 AM, 14.5473623275757
8/19/2021 7:30:00 AM, 8/19/2021 11:30:00 AM, 14.3126754760742
8/19/2021 7:31:00 AM, 8/19/2021 11:31:00 AM, 14.4340753555298
8/19/2021 7:32:00 AM, 8/19/2021 11:32:00 AM, 14.8324308395386
8/19/2021 7:33:00 AM, 8/19/2021 11:33:00 AM, 15.165415763855
8/19/2021 7:34:00 AM, 8/19/2021 11:34:00 AM, 14.3869972229004
8/19/2021 7:35:00 AM, 8/19/2021 11:35:00 AM, 14.4078922271729
8/19/2021 7:36:00 AM, 8/19/2021 11:36:00 AM, 14.4318609237671
8/19/2021 7:37:00 AM, 8/19/2021 11:37:00 AM, 14.2144460678101
8/19/2021 7:38:00 AM, 8/19/2021 11:38:00 AM, 14.3343114852905
8/19/2021 7:39:00 AM, 8/19/2021 11:39:00 AM, 14.3468027114868
8/19/2021 7:40:00 AM, 8/19/2021 11:40:00 AM, 14.5805492401123
8/19/2021 7:41:00 AM, 8/19/2021 11:41:00 AM, 14.7232418060303
8/19/2021 7:42:00 AM, 8/19/2021 11:42:00 AM, 14.7278699874878
8/19/2021 7:43:00 AM, 8/19/2021 11:43:00 AM, 14.8111639022827
8/19/2021 7:44:00 AM, 8/19/2021 11:44:00 AM, 14.8711137771606
8/19/2021 7:45:00 AM, 8/19/2021 11:45:00 AM, 14.9002017974854
8/19/2021 7:46:00 AM, 8/19/2021 11:46:00 AM, 14.8340930938721
8/19/2021 7:47:00 AM, 8/19/2021 11:47:00 AM, 14.6299448013306
8/19/2021 7:48:00 AM, 8/19/2021 11:48:00 AM, 14.5577659606934
8/19/2021 7:49:00 AM, 8/19/2021 11:49:00 AM, 14.5543384552002
8/19/2021 7:50:00 AM, 8/19/2021 11:50:00 AM, 14.7801475524902
8/19/2021 7:51:00 AM, 8/19/2021 11:51:00 AM, 14.0414266586304
8/19/2021 7:52:00 AM, 8/19/2021 11:52:00 AM, 13.9567155838013
8/19/2021 7:53:00 AM, 8/19/2021 11:53:00 AM, 13.6811971664429
8/19/2021 7:54:00 AM, 8/19/2021 11:54:00 AM, 13.5695457458496
8/19/2021 7:55:00 AM, 8/19/2021 11:55:00 AM, 13.7282981872559
8/19/2021 7:56:00 AM, 8/19/2021 11:56:00 AM, 14.1151895523071
8/19/2021 7:57:00 AM, 8/19/2021 11:57:00 AM, 14.4834547042847
8/19/2021 7:58:00 AM, 8/19/2021 11:58:00 AM, 14.5852489471436
8/19/2021 7:59:00 AM, 8/19/2021 11:59:00 AM, 14.0644178390503
8/19/2021 8:00:00 AM, 8/19/2021 12:00:00 PM, 14.0355539321899
8/19/2021 8:01:00 AM, 8/19/2021 12:01:00 PM, 14.0556936264038
8/19/2021 8:02:00 AM, 8/19/2021 12:02:00 PM, 14.2824182510376
8/19/2021 8:03:00 AM, 8/19/2021 12:03:00 PM, 13.9099054336548
8/19/2021 8:04:00 AM, 8/19/2021 12:04:00 PM, 13.9026527404785
8/19/2021 8:05:00 AM, 8/19/2021 12:05:00 PM, 14.1780786514282
8/19/2021 8:06:00 AM, 8/19/2021 12:06:00 PM, 14.4265489578247
8/19/2021 8:07:00 AM, 8/19/2021 12:07:00 PM, 14.6221075057983
8/19/2021 8:08:00 AM, 8/19/2021 12:08:00 PM, 14.7226667404175
8/19/2021 8:09:00 AM, 8/19/2021 12:09:00 PM, 14.77894115448
8/19/2021 8:10:00 AM, 8/19/2021 12:10:00 PM, 14.7616653442383
8/19/2021 8:11:00 AM, 8/19/2021 12:11:00 PM, 15.1549119949341
8/19/2021 8:12:00 AM, 8/19/2021 12:12:00 PM, 15.196816444397
8/19/2021 8:13:00 AM, 8/19/2021 12:13:00 PM, 15.6667814254761
8/19/2021 8:14:00 AM, 8/19/2021 12:14:00 PM, 14.9401826858521
8/19/2021 8:15:00 AM, 8/19/2021 12:15:00 PM, 14.9759454727173
8/19/2021 8:16:00 AM, 8/19/2021 12:16:00 PM, 14.7707462310791
8/19/2021 8:17:00 AM, 8/19/2021 12:17:00 PM, 15.362452507019
8/19/2021 8:18:00 AM, 8/19/2021 12:18:00 PM, 14.5393323898315
8/19/2021 8:19:00 AM, 8/19/2021 12:19:00 PM, 14.3144388198853
8/19/2021 8:20:00 AM, 8/19/2021 12:20:00 PM, 14.2135028839111
8/19/2021 8:21:00 AM, 8/19/2021 12:21:00 PM, 14.0790643692017
8/19/2021 8:22:00 AM, 8/19/2021 12:22:00 PM, 14.0076742172241
8/19/2021 8:23:00 AM, 8/19/2021 12:23:00 PM, 13.9406576156616
8/19/2021 8:24:00 AM, 8/19/2021 12:24:00 PM, 13.9406576156616
8/19/2021 8:25:00 AM, 8/19/2021 12:25:00 PM, 13.8928985595703
8/19/2021 8:26:00 AM, 8/19/2021 12:26:00 PM, 12.982518196106
8/19/2021 8:27:00 AM, 8/19/2021 12:27:00 PM, 12.8846111297607
8/19/2021 8:28:00 AM, 8/19/2021 12:28:00 PM, 13.1590185165405
8/19/2021 8:29:00 AM, 8/19/2021 12:29:00 PM, 13.3182525634766
8/19/2021 8:30:00 AM, 8/19/2021 12:30:00 PM, 13.4113178253174
8/19/2021 8:31:00 AM, 8/19/2021 12:31:00 PM, 13.1189069747925
8/19/2021 8:32:00 AM, 8/19/2021 12:32:00 PM, 13.1102237701416
8/19/2021 8:33:00 AM, 8/19/2021 12:33:00 PM, 13.1413869857788
8/19/2021 8:34:00 AM, 8/19/2021 12:34:00 PM, 13.2234115600586
8/19/2021 8:35:00 AM, 8/19/2021 12:35:00 PM, 13.3839197158813
8/19/2021 8:36:00 AM, 8/19/2021 12:36:00 PM, 13.5254354476929
8/19/2021 8:37:00 AM, 8/19/2021 12:37:00 PM, 13.0793485641479
8/19/2021 8:38:00 AM, 8/19/2021 12:38:00 PM, 12.96351146698
8/19/2021 8:39:00 AM, 8/19/2021 12:39:00 PM, 13.3100528717041
8/19/2021 8:40:00 AM, 8/19/2021 12:40:00 PM, 13.5326261520386
8/19/2021 8:41:00 AM, 8/19/2021 12:41:00 PM, 13.645697593689
8/19/2021 8:42:00 AM, 8/19/2021 12:42:00 PM, 13.4826717376709
8/19/2021 8:43:00 AM, 8/19/2021 12:43:00 PM, 13.1823968887329
8/19/2021 8:44:00 AM, 8/19/2021 12:44:00 PM, 13.0327548980713
8/19/2021 8:45:00 AM, 8/19/2021 12:45:00 PM, 13.051854133606
8/19/2021 8:46:00 AM, 8/19/2021 12:46:00 PM, 13.2011976242065
8/19/2021 8:47:00 AM, 8/19/2021 12:47:00 PM, 13.227222442627
8/19/2021 8:48:00 AM, 8/19/2021 12:48:00 PM, 12.5317230224609
8/19/2021 8:49:00 AM, 8/19/2021 12:49:00 PM, 12.2610330581665
8/19/2021 8:50:00 AM, 8/19/2021 12:50:00 PM, 12.1407432556152
8/19/2021 8:51:00 AM, 8/19/2021 12:51:00 PM, 12.6558017730713
8/19/2021 8:52:00 AM, 8/19/2021 12:52:00 PM, 12.4633407592773
8/19/2021 8:53:00 AM, 8/19/2021 12:53:00 PM, 12.5894660949707
8/19/2021 8:54:00 AM, 8/19/2021 12:54:00 PM, 12.7819175720215
8/19/2021 8:55:00 AM, 8/19/2021 12:55:00 PM, 12.5690040588379
8/19/2021 8:56:00 AM, 8/19/2021 12:56:00 PM, 12.4705410003662
8/19/2021 8:57:00 AM, 8/19/2021 12:57:00 PM, 12.4686946868896
8/19/2021 8:58:00 AM, 8/19/2021 12:58:00 PM, 12.7497501373291
8/19/2021 8:59:00 AM, 8/19/2021 12:59:00 PM, 12.4761219024658
8/19/2021 9:00:00 AM, 8/19/2021 1:00:00 PM, 12.1578397750854
8/19/2021 9:01:00 AM, 8/19/2021 1:01:00 PM, 12.3924446105957
8/19/2021 9:02:00 AM, 8/19/2021 1:02:00 PM, 12.3027057647705
8/19/2021 9:03:00 AM, 8/19/2021 1:03:00 PM, 12.4306440353394
8/19/2021 9:04:00 AM, 8/19/2021 1:04:00 PM, 12.3703451156616
8/19/2021 9:05:00 AM, 8/19/2021 1:05:00 PM, 12.4385995864868
8/19/2021 9:06:00 AM, 8/19/2021 1:06:00 PM, 12.3040552139282
8/19/2021 9:07:00 AM, 8/19/2021 1:07:00 PM, 12.6057796478271
8/19/2021 9:08:00 AM, 8/19/2021 1:08:00 PM, 12.374605178833
8/19/2021 9:09:00 AM, 8/19/2021 1:09:00 PM, 12.3186283111572
8/19/2021 9:10:00 AM, 8/19/2021 1:10:00 PM, 12.5612554550171
8/19/2021 9:11:00 AM, 8/19/2021 1:11:00 PM, 12.6819095611572
8/19/2021 9:12:00 AM, 8/19/2021 1:12:00 PM, 13.4300003051758
8/19/2021 9:13:00 AM, 8/19/2021 1:13:00 PM, 12.9445543289185
8/19/2021 9:14:00 AM, 8/19/2021 1:14:00 PM, 12.5000343322754
8/19/2021 9:15:00 AM, 8/19/2021 1:15:00 PM, 12.7114534378052
8/19/2021 9:16:00 AM, 8/19/2021 1:16:00 PM, 12.6171636581421
8/19/2021 9:17:00 AM, 8/19/2021 1:17:00 PM, 12.5117740631104
8/19/2021 9:18:00 AM, 8/19/2021 1:18:00 PM, 12.3790235519409
8/19/2021 9:19:00 AM, 8/19/2021 1:19:00 PM, 12.6200647354126
8/19/2021 9:20:00 AM, 8/19/2021 1:20:00 PM, 13.1514005661011
8/19/2021 9:21:00 AM, 8/19/2021 1:21:00 PM, 13.0004968643188
8/19/2021 9:22:00 AM, 8/19/2021 1:22:00 PM, 13.0555505752563
8/19/2021 9:23:00 AM, 8/19/2021 1:23:00 PM, 13.0298843383789
8/19/2021 9:24:00 AM, 8/19/2021 1:24:00 PM, 12.9248504638672
8/19/2021 9:25:00 AM, 8/19/2021 1:25:00 PM, 12.9248504638672
8/19/2021 9:26:00 AM, 8/19/2021 1:26:00 PM, 12.9248504638672
8/19/2021 9:27:00 AM, 8/19/2021 1:27:00 PM, 14.1371040344238
8/19/2021 9:28:00 AM, 8/19/2021 1:28:00 PM, 13.6381511688232
8/19/2021 9:29:00 AM, 8/19/2021 1:29:00 PM, 13.8947496414185
8/19/2021 9:30:00 AM, 8/19/2021 1:30:00 PM, 13.7508354187012
8/19/2021 9:31:00 AM, 8/19/2021 1:31:00 PM, 13.6349039077759
8/19/2021 9:32:00 AM, 8/19/2021 1:32:00 PM, 13.8537797927856
8/19/2021 9:33:00 AM, 8/19/2021 1:33:00 PM, 14.0754709243774
8/19/2021 9:34:00 AM, 8/19/2021 1:34:00 PM, 13.7959957122803
8/19/2021 9:35:00 AM, 8/19/2021 1:35:00 PM, 13.7205686569214
8/19/2021 9:36:00 AM, 8/19/2021 1:36:00 PM, 14.0588960647583
8/19/2021 9:37:00 AM, 8/19/2021 1:37:00 PM, 14.0657358169556
8/19/2021 9:38:00 AM, 8/19/2021 1:38:00 PM, 14.5457067489624
8/19/2021 9:39:00 AM, 8/19/2021 1:39:00 PM, 13.9157648086548
8/19/2021 9:40:00 AM, 8/19/2021 1:40:00 PM, 13.8954830169678
8/19/2021 9:41:00 AM, 8/19/2021 1:41:00 PM, 13.7392177581787
8/19/2021 9:42:00 AM, 8/19/2021 1:42:00 PM, 13.0545873641968
8/19/2021 9:43:00 AM, 8/19/2021 1:43:00 PM, 12.4354867935181
8/19/2021 9:44:00 AM, 8/19/2021 1:44:00 PM, 12.4484853744507
8/19/2021 9:45:00 AM, 8/19/2021 1:45:00 PM, 11.8283824920654
8/19/2021 9:46:00 AM, 8/19/2021 1:46:00 PM, 11.666015625
8/19/2021 9:47:00 AM, 8/19/2021 1:47:00 PM, 11.9558706283569
8/19/2021 9:48:00 AM, 8/19/2021 1:48:00 PM, 12.2988109588623
8/19/2021 9:49:00 AM, 8/19/2021 1:49:00 PM, 12.2863130569458
8/19/2021 9:50:00 AM, 8/19/2021 1:50:00 PM, 12.1849565505981
8/19/2021 9:51:00 AM, 8/19/2021 1:51:00 PM, 12.2062034606934
8/19/2021 9:52:00 AM, 8/19/2021 1:52:00 PM, 11.5736217498779
8/19/2021 9:53:00 AM, 8/19/2021 1:53:00 PM, 11.2443151473999
8/19/2021 9:54:00 AM, 8/19/2021 1:54:00 PM, 11.1233606338501
8/19/2021 9:55:00 AM, 8/19/2021 1:55:00 PM, 11.1814594268799
8/19/2021 9:56:00 AM, 8/19/2021 1:56:00 PM, 11.0195732116699
8/19/2021 9:57:00 AM, 8/19/2021 1:57:00 PM, 11.2355699539185
8/19/2021 9:58:00 AM, 8/19/2021 1:58:00 PM, 11.4898271560669
8/19/2021 9:59:00 AM, 8/19/2021 1:59:00 PM, 11.6657056808472
8/19/2021 10:00:00 AM, 8/19/2021 2:00:00 PM, 11.5450057983398
8/19/2021 10:01:00 AM, 8/19/2021 2:01:00 PM, 11.2942485809326
8/19/2021 10:02:00 AM, 8/19/2021 2:02:00 PM, 11.3158683776855
8/19/2021 10:03:00 AM, 8/19/2021 2:03:00 PM, 11.2595205307007
8/19/2021 10:04:00 AM, 8/19/2021 2:04:00 PM, 10.20969581604
8/19/2021 10:05:00 AM, 8/19/2021 2:05:00 PM, 10.4348526000977
8/19/2021 10:06:00 AM, 8/19/2021 2:06:00 PM, 10.4132280349731
8/19/2021 10:07:00 AM, 8/19/2021 2:07:00 PM, 10.6284675598145
8/19/2021 10:08:00 AM, 8/19/2021 2:08:00 PM, 10.0610599517822
8/19/2021 10:09:00 AM, 8/19/2021 2:09:00 PM, 10.3590049743652
8/19/2021 10:10:00 AM, 8/19/2021 2:10:00 PM, 10.2826194763184
8/19/2021 10:11:00 AM, 8/19/2021 2:11:00 PM, 9.77335166931152
8/19/2021 10:12:00 AM, 8/19/2021 2:12:00 PM, 9.4183988571167
8/19/2021 10:13:00 AM, 8/19/2021 2:13:00 PM, 9.02839183807373
8/19/2021 10:14:00 AM, 8/19/2021 2:14:00 PM, 9.35663795471191
8/19/2021 10:15:00 AM, 8/19/2021 2:15:00 PM, 9.26382446289062
8/19/2021 10:16:00 AM, 8/19/2021 2:16:00 PM, 9.53934001922607
8/19/2021 10:17:00 AM, 8/19/2021 2:17:00 PM, 9.20023727416992
8/19/2021 10:18:00 AM, 8/19/2021 2:18:00 PM, 9.78095722198486
8/19/2021 10:19:00 AM, 8/19/2021 2:19:00 PM, 9.65473937988281
8/19/2021 10:20:00 AM, 8/19/2021 2:20:00 PM, 8.85357856750488
8/19/2021 10:21:00 AM, 8/19/2021 2:21:00 PM, 9.31915760040283
8/19/2021 10:22:00 AM, 8/19/2021 2:22:00 PM, 9.18460464477539
8/19/2021 10:23:00 AM, 8/19/2021 2:23:00 PM, 8.90682506561279
8/19/2021 10:24:00 AM, 8/19/2021 2:24:00 PM, 8.54057121276855
8/19/2021 10:25:00 AM, 8/19/2021 2:25:00 PM, 8.49425601959229
8/19/2021 10:26:00 AM, 8/19/2021 2:26:00 PM, 8.50953578948975
8/19/2021 10:27:00 AM, 8/19/2021 2:27:00 PM, 8.50953578948975
8/19/2021 10:28:00 AM, 8/19/2021 2:28:00 PM, 8.31575393676758
8/19/2021 10:29:00 AM, 8/19/2021 2:29:00 PM, 8.44044017791748
8/19/2021 10:30:00 AM, 8/19/2021 2:30:00 PM, 8.60309410095215
8/19/2021 10:31:00 AM, 8/19/2021 2:31:00 PM, 9.14969062805176
8/19/2021 10:32:00 AM, 8/19/2021 2:32:00 PM, 8.61810207366943
8/19/2021 10:33:00 AM, 8/19/2021 2:33:00 PM, 8.47337532043457
8/19/2021 10:34:00 AM, 8/19/2021 2:34:00 PM, 8.26932621002197
8/19/2021 10:35:00 AM, 8/19/2021 2:35:00 PM, 8.13851165771484
8/19/2021 10:36:00 AM, 8/19/2021 2:36:00 PM, 8.05206203460693
8/19/2021 10:37:00 AM, 8/19/2021 2:37:00 PM, 7.79093313217163
8/19/2021 10:38:00 AM, 8/19/2021 2:38:00 PM, 7.81838846206665
8/19/2021 10:39:00 AM, 8/19/2021 2:39:00 PM, 7.93471765518188
8/19/2021 10:40:00 AM, 8/19/2021 2:40:00 PM, 8.49463653564453
8/19/2021 10:41:00 AM, 8/19/2021 2:41:00 PM, 8.68596267700195
8/19/2021 10:42:00 AM, 8/19/2021 2:42:00 PM, 9.37434387207031
8/19/2021 10:43:00 AM, 8/19/2021 2:43:00 PM, 9.03867053985596
8/19/2021 10:44:00 AM, 8/19/2021 2:44:00 PM, 9.28354740142822
8/19/2021 10:45:00 AM, 8/19/2021 2:45:00 PM, 8.4720401763916
8/19/2021 10:46:00 AM, 8/19/2021 2:46:00 PM, 8.50174427032471
8/19/2021 10:47:00 AM, 8/19/2021 2:47:00 PM, 8.8891134262085
8/19/2021 10:48:00 AM, 8/19/2021 2:48:00 PM, 9.30009269714355
8/19/2021 10:49:00 AM, 8/19/2021 2:49:00 PM, 9.02638339996338
8/19/2021 10:50:00 AM, 8/19/2021 2:50:00 PM, 9.20456027984619
8/19/2021 10:51:00 AM, 8/19/2021 2:51:00 PM, 9.66591548919678
8/19/2021 10:52:00 AM, 8/19/2021 2:52:00 PM, 10.0456771850586
8/19/2021 10:53:00 AM, 8/19/2021 2:53:00 PM, 12.1047391891479
8/19/2021 10:54:00 AM, 8/19/2021 2:54:00 PM, 13.3190965652466
8/19/2021 10:55:00 AM, 8/19/2021 2:55:00 PM, 13.19482421875
8/19/2021 10:56:00 AM, 8/19/2021 2:56:00 PM, 12.6009092330933
8/19/2021 10:57:00 AM, 8/19/2021 2:57:00 PM, 12.4677028656006
8/19/2021 10:58:00 AM, 8/19/2021 2:58:00 PM, 13.4091968536377
8/19/2021 10:59:00 AM, 8/19/2021 2:59:00 PM, 14.2667207717896
8/19/2021 11:00:00 AM, 8/19/2021 3:00:00 PM, 13.5473585128784
8/19/2021 11:01:00 AM, 8/19/2021 3:01:00 PM, 13.5712442398071
8/19/2021 11:02:00 AM, 8/19/2021 3:02:00 PM, 13.7378911972046
8/19/2021 11:03:00 AM, 8/19/2021 3:03:00 PM, 15.5927925109863
8/19/2021 11:04:00 AM, 8/19/2021 3:04:00 PM, 14.7590131759644
8/19/2021 11:05:00 AM, 8/19/2021 3:05:00 PM, 12.6746139526367
8/19/2021 11:06:00 AM, 8/19/2021 3:06:00 PM, 11.7400703430176
8/19/2021 11:07:00 AM, 8/19/2021 3:07:00 PM, 11.5462837219238
8/19/2021 11:08:00 AM, 8/19/2021 3:08:00 PM, 11.8571891784668
8/19/2021 11:09:00 AM, 8/19/2021 3:09:00 PM, 12.3291463851929
8/19/2021 11:10:00 AM, 8/19/2021 3:10:00 PM, 12.516884803772
8/19/2021 11:11:00 AM, 8/19/2021 3:11:00 PM, 13.2889986038208
8/19/2021 11:12:00 AM, 8/19/2021 3:12:00 PM, 14.5220136642456
8/19/2021 11:13:00 AM, 8/19/2021 3:13:00 PM, 15.0682401657104
8/19/2021 11:14:00 AM, 8/19/2021 3:14:00 PM, 14.6199970245361
8/19/2021 11:15:00 AM, 8/19/2021 3:15:00 PM, 15.5769443511963
8/19/2021 11:16:00 AM, 8/19/2021 3:16:00 PM, 12.9506320953369
8/19/2021 11:17:00 AM, 8/19/2021 3:17:00 PM, 11.2923631668091
8/19/2021 11:18:00 AM, 8/19/2021 3:18:00 PM, 11.85129737854
8/19/2021 11:19:00 AM, 8/19/2021 3:19:00 PM, 11.1862754821777
8/19/2021 11:20:00 AM, 8/19/2021 3:20:00 PM, 11.2454309463501
8/19/2021 11:21:00 AM, 8/19/2021 3:21:00 PM, 10.2736549377441
8/19/2021 11:22:00 AM, 8/19/2021 3:22:00 PM, 10.4836311340332
8/19/2021 11:23:00 AM, 8/19/2021 3:23:00 PM, 9.9896354675293
8/19/2021 11:24:00 AM, 8/19/2021 3:24:00 PM, 9.43632411956787
8/19/2021 11:25:00 AM, 8/19/2021 3:25:00 PM, 10.0460262298584
8/19/2021 11:26:00 AM, 8/19/2021 3:26:00 PM, 9.16038227081299
8/19/2021 11:27:00 AM, 8/19/2021 3:27:00 PM, 8.96005153656006
8/19/2021 11:28:00 AM, 8/19/2021 3:28:00 PM, 8.96005153656006
8/19/2021 11:29:00 AM, 8/19/2021 3:29:00 PM, 7.21193218231201
8/19/2021 11:30:00 AM, 8/19/2021 3:30:00 PM, 7.39942789077759
8/19/2021 11:31:00 AM, 8/19/2021 3:31:00 PM, 8.30961990356445
8/19/2021 11:32:00 AM, 8/19/2021 3:32:00 PM, 8.40837287902832
8/19/2021 11:33:00 AM, 8/19/2021 3:33:00 PM, 9.02410221099854
8/19/2021 11:34:00 AM, 8/19/2021 3:34:00 PM, 9.52679443359375
8/19/2021 11:35:00 AM, 8/19/2021 3:35:00 PM, 8.78189182281494
8/19/2021 11:36:00 AM, 8/19/2021 3:36:00 PM, 8.45281314849854
8/19/2021 11:37:00 AM, 8/19/2021 3:37:00 PM, 8.17192268371582
8/19/2021 11:38:00 AM, 8/19/2021 3:38:00 PM, 7.82201671600342
8/19/2021 11:39:00 AM, 8/19/2021 3:39:00 PM, 8.02214908599854
8/19/2021 11:40:00 AM, 8/19/2021 3:40:00 PM, 8.09970951080322
8/19/2021 11:41:00 AM, 8/19/2021 3:41:00 PM, 7.60795068740845
8/19/2021 11:42:00 AM, 8/19/2021 3:42:00 PM, 7.72555017471313
8/19/2021 11:43:00 AM, 8/19/2021 3:43:00 PM, 7.45423889160156
8/19/2021 11:44:00 AM, 8/19/2021 3:44:00 PM, 7.23618602752686
8/19/2021 11:45:00 AM, 8/19/2021 3:45:00 PM, 7.7748556137085
8/19/2021 11:46:00 AM, 8/19/2021 3:46:00 PM, 8.42365455627441
8/19/2021 11:47:00 AM, 8/19/2021 3:47:00 PM, 8.14303779602051
8/19/2021 11:48:00 AM, 8/19/2021 3:48:00 PM, 8.16921234130859
8/19/2021 11:49:00 AM, 8/19/2021 3:49:00 PM, 8.36124610900879
8/19/2021 11:50:00 AM, 8/19/2021 3:50:00 PM, 8.89325046539307
8/19/2021 11:51:00 AM, 8/19/2021 3:51:00 PM, 9.10425090789795
8/19/2021 11:52:00 AM, 8/19/2021 3:52:00 PM, 9.4169282913208
8/19/2021 11:53:00 AM, 8/19/2021 3:53:00 PM, 10.8088312149048
8/19/2021 11:54:00 AM, 8/19/2021 3:54:00 PM, 11.3157663345337
8/19/2021 11:55:00 AM, 8/19/2021 3:55:00 PM, 12.4346437454224
8/19/2021 11:56:00 AM, 8/19/2021 3:56:00 PM, 13.1521911621094
8/19/2021 11:57:00 AM, 8/19/2021 3:57:00 PM, 12.6882772445679
8/19/2021 11:58:00 AM, 8/19/2021 3:58:00 PM, 12.1652669906616
8/19/2021 11:59:00 AM, 8/19/2021 3:59:00 PM, 11.7418270111084
8/19/2021 12:00:00 PM, 8/19/2021 4:00:00 PM, 11.9157962799072
8/19/2021 12:01:00 PM, 8/19/2021 4:01:00 PM, 11.8389301300049
8/19/2021 12:02:00 PM, 8/19/2021 4:02:00 PM, 11.2878322601318
8/19/2021 12:03:00 PM, 8/19/2021 4:03:00 PM, 10.8297443389893
8/19/2021 12:04:00 PM, 8/19/2021 4:04:00 PM, 10.710807800293
8/19/2021 12:05:00 PM, 8/19/2021 4:05:00 PM, 10.3136615753174
8/19/2021 12:06:00 PM, 8/19/2021 4:06:00 PM, 9.88850975036621
8/19/2021 12:07:00 PM, 8/19/2021 4:07:00 PM, 9.54796886444092
8/19/2021 12:08:00 PM, 8/19/2021 4:08:00 PM, 9.29865074157715
8/19/2021 12:09:00 PM, 8/19/2021 4:09:00 PM, 9.20884990692139
8/19/2021 12:10:00 PM, 8/19/2021 4:10:00 PM, 8.95173072814941
8/19/2021 12:11:00 PM, 8/19/2021 4:11:00 PM, 10.3625221252441
8/19/2021 12:12:00 PM, 8/19/2021 4:12:00 PM, 10.3545255661011
8/19/2021 12:13:00 PM, 8/19/2021 4:13:00 PM, 10.0810813903809
8/19/2021 12:14:00 PM, 8/19/2021 4:14:00 PM, 9.87806415557861
8/19/2021 12:15:00 PM, 8/19/2021 4:15:00 PM, 10.0902423858643
8/19/2021 12:16:00 PM, 8/19/2021 4:16:00 PM, 9.80699920654297
8/19/2021 12:17:00 PM, 8/19/2021 4:17:00 PM, 9.29716110229492
8/19/2021 12:18:00 PM, 8/19/2021 4:18:00 PM, 8.79644203186035
8/19/2021 12:19:00 PM, 8/19/2021 4:19:00 PM, 8.9808874130249
8/19/2021 12:20:00 PM, 8/19/2021 4:20:00 PM, 9.07643985748291
8/19/2021 12:21:00 PM, 8/19/2021 4:21:00 PM, 8.28143692016602
8/19/2021 12:22:00 PM, 8/19/2021 4:22:00 PM, 9.98983860015869
8/19/2021 12:23:00 PM, 8/19/2021 4:23:00 PM, 9.1053352355957
8/19/2021 12:24:00 PM, 8/19/2021 4:24:00 PM, 9.43243789672852
8/19/2021 12:25:00 PM, 8/19/2021 4:25:00 PM, 9.3326244354248
8/19/2021 12:26:00 PM, 8/19/2021 4:26:00 PM, 8.75077342987061
8/19/2021 12:27:00 PM, 8/19/2021 4:27:00 PM, 8.69044303894043
8/19/2021 12:28:00 PM, 8/19/2021 4:28:00 PM, 8.7491397857666
8/19/2021 12:29:00 PM, 8/19/2021 4:29:00 PM, 8.7491397857666
8/19/2021 12:30:00 PM, 8/19/2021 4:30:00 PM, 9.22058582305908
8/19/2021 12:31:00 PM, 8/19/2021 4:31:00 PM, 9.15587329864502
8/19/2021 12:32:00 PM, 8/19/2021 4:32:00 PM, 9.54565715789795
8/19/2021 12:33:00 PM, 8/19/2021 4:33:00 PM, 9.74869155883789
8/19/2021 12:34:00 PM, 8/19/2021 4:34:00 PM, 9.86022663116455
8/19/2021 12:35:00 PM, 8/19/2021 4:35:00 PM, 10.9309978485107
8/19/2021 12:36:00 PM, 8/19/2021 4:36:00 PM, 11.625262260437
8/19/2021 12:37:00 PM, 8/19/2021 4:37:00 PM, 11.5200395584106
8/19/2021 12:38:00 PM, 8/19/2021 4:38:00 PM, 12.4087944030762
8/19/2021 12:39:00 PM, 8/19/2021 4:39:00 PM, 12.2854671478271
8/19/2021 12:40:00 PM, 8/19/2021 4:40:00 PM, 11.5165328979492
8/19/2021 12:41:00 PM, 8/19/2021 4:41:00 PM, 10.2890214920044
8/19/2021 12:42:00 PM, 8/19/2021 4:42:00 PM, 9.50606346130371
8/19/2021 12:43:00 PM, 8/19/2021 4:43:00 PM, 10.2275390625
8/19/2021 12:44:00 PM, 8/19/2021 4:44:00 PM, 11.1632280349731
8/19/2021 12:45:00 PM, 8/19/2021 4:45:00 PM, 9.67256259918213
8/19/2021 12:46:00 PM, 8/19/2021 4:46:00 PM, 9.90524768829346
8/19/2021 12:47:00 PM, 8/19/2021 4:47:00 PM, 9.2603120803833
8/19/2021 12:48:00 PM, 8/19/2021 4:48:00 PM, 8.76096534729004
8/19/2021 12:49:00 PM, 8/19/2021 4:49:00 PM, 8.64539051055908
8/19/2021 12:50:00 PM, 8/19/2021 4:50:00 PM, 7.28916931152344
8/19/2021 12:51:00 PM, 8/19/2021 4:51:00 PM, 6.74403429031372
8/19/2021 12:52:00 PM, 8/19/2021 4:52:00 PM, 6.42085599899292
8/19/2021 12:53:00 PM, 8/19/2021 4:53:00 PM, 6.43453407287598
8/19/2021 12:54:00 PM, 8/19/2021 4:54:00 PM, 7.30582857131958
8/19/2021 12:55:00 PM, 8/19/2021 4:55:00 PM, 8.03336334228516
8/19/2021 12:56:00 PM, 8/19/2021 4:56:00 PM, 8.92541885375977
8/19/2021 12:57:00 PM, 8/19/2021 4:57:00 PM, 9.12620735168457
8/19/2021 12:58:00 PM, 8/19/2021 4:58:00 PM, 10.1438941955566
8/19/2021 12:59:00 PM, 8/19/2021 4:59:00 PM, 9.38117694854736
8/19/2021 1:00:00 PM, 8/19/2021 5:00:00 PM, 8.63716125488281
8/19/2021 1:01:00 PM, 8/19/2021 5:01:00 PM, 8.72748184204102
8/19/2021 1:02:00 PM, 8/19/2021 5:02:00 PM, 8.87321281433105
8/19/2021 1:03:00 PM, 8/19/2021 5:03:00 PM, 9.03360366821289
8/19/2021 1:04:00 PM, 8/19/2021 5:04:00 PM, 8.98703289031982
8/19/2021 1:05:00 PM, 8/19/2021 5:05:00 PM, 10.2716550827026
8/19/2021 1:06:00 PM, 8/19/2021 5:06:00 PM, 9.8525972366333
8/19/2021 1:07:00 PM, 8/19/2021 5:07:00 PM, 8.94992637634277
8/19/2021 1:08:00 PM, 8/19/2021 5:08:00 PM, 9.55462741851807
8/19/2021 1:09:00 PM, 8/19/2021 5:09:00 PM, 8.25029945373535
8/19/2021 1:10:00 PM, 8/19/2021 5:10:00 PM, 8.70249462127686
8/19/2021 1:11:00 PM, 8/19/2021 5:11:00 PM, 8.50822925567627
8/19/2021 1:12:00 PM, 8/19/2021 5:12:00 PM, 7.52132415771484
8/19/2021 1:13:00 PM, 8/19/2021 5:13:00 PM, 8.03316688537598
8/19/2021 1:14:00 PM, 8/19/2021 5:14:00 PM, 6.38216161727905
8/19/2021 1:15:00 PM, 8/19/2021 5:15:00 PM, 5.75278329849243
8/19/2021 1:16:00 PM, 8/19/2021 5:16:00 PM, 6.79871034622192
8/19/2021 1:17:00 PM, 8/19/2021 5:17:00 PM, 7.38403511047363
8/19/2021 1:18:00 PM, 8/19/2021 5:18:00 PM, 8.67906856536865
8/19/2021 1:19:00 PM, 8/19/2021 5:19:00 PM, 8.35399436950684
8/19/2021 1:20:00 PM, 8/19/2021 5:20:00 PM, 8.41722679138184
8/19/2021 1:21:00 PM, 8/19/2021 5:21:00 PM, 7.73332786560059
8/19/2021 1:22:00 PM, 8/19/2021 5:22:00 PM, 7.62099885940552
8/19/2021 1:23:00 PM, 8/19/2021 5:23:00 PM, 8.86313343048096
8/19/2021 1:24:00 PM, 8/19/2021 5:24:00 PM, 9.58603954315186
8/19/2021 1:25:00 PM, 8/19/2021 5:25:00 PM, 10.0396699905396
8/19/2021 1:26:00 PM, 8/19/2021 5:26:00 PM, 8.78841400146484
8/19/2021 1:27:00 PM, 8/19/2021 5:27:00 PM, 8.44479465484619
8/19/2021 1:28:00 PM, 8/19/2021 5:28:00 PM, 7.89024496078491
8/19/2021 1:29:00 PM, 8/19/2021 5:29:00 PM, 9.30092811584473
8/19/2021 1:30:00 PM, 8/19/2021 5:30:00 PM, 9.30092811584473
8/19/2021 1:31:00 PM, 8/19/2021 5:31:00 PM, 8.69736194610596
8/19/2021 1:32:00 PM, 8/19/2021 5:32:00 PM, 9.7144193649292
8/19/2021 1:33:00 PM, 8/19/2021 5:33:00 PM, 8.84543514251709
8/19/2021 1:34:00 PM, 8/19/2021 5:34:00 PM, 8.10593032836914
8/19/2021 1:35:00 PM, 8/19/2021 5:35:00 PM, 8.70402526855469
8/19/2021 1:36:00 PM, 8/19/2021 5:36:00 PM, 8.93745040893555
8/19/2021 1:37:00 PM, 8/19/2021 5:37:00 PM, 9.34876251220703
8/19/2021 1:38:00 PM, 8/19/2021 5:38:00 PM, 9.9199390411377
8/19/2021 1:39:00 PM, 8/19/2021 5:39:00 PM, 10.0618181228638
8/19/2021 1:40:00 PM, 8/19/2021 5:40:00 PM, 7.88240957260132
8/19/2021 1:41:00 PM, 8/19/2021 5:41:00 PM, 10.449670791626
8/19/2021 1:42:00 PM, 8/19/2021 5:42:00 PM, 8.03378200531006
8/19/2021 1:43:00 PM, 8/19/2021 5:43:00 PM, 7.29103374481201
8/19/2021 1:44:00 PM, 8/19/2021 5:44:00 PM, 7.74178075790405
8/19/2021 1:45:00 PM, 8/19/2021 5:45:00 PM, 6.60906219482422
8/19/2021 1:46:00 PM, 8/19/2021 5:46:00 PM, 8.38284778594971
8/19/2021 1:47:00 PM, 8/19/2021 5:47:00 PM, 7.77990102767944
8/19/2021 1:48:00 PM, 8/19/2021 5:48:00 PM, 7.17012214660645
8/19/2021 1:49:00 PM, 8/19/2021 5:49:00 PM, 9.77188682556152
8/19/2021 1:50:00 PM, 8/19/2021 5:50:00 PM, 9.91971874237061
8/19/2021 1:51:00 PM, 8/19/2021 5:51:00 PM, 9.53421211242676
8/19/2021 1:52:00 PM, 8/19/2021 5:52:00 PM, 8.67209625244141
8/19/2021 1:53:00 PM, 8/19/2021 5:53:00 PM, 9.12203407287598
8/19/2021 1:54:00 PM, 8/19/2021 5:54:00 PM, 10.5233917236328
8/19/2021 1:55:00 PM, 8/19/2021 5:55:00 PM, 11.5644569396973
8/19/2021 1:56:00 PM, 8/19/2021 5:56:00 PM, 8.41323852539062
8/19/2021 1:57:00 PM, 8/19/2021 5:57:00 PM, 8.54950046539307
8/19/2021 1:58:00 PM, 8/19/2021 5:58:00 PM, 7.26952266693115
8/19/2021 1:59:00 PM, 8/19/2021 5:59:00 PM, 5.73438501358032
8/19/2021 2:00:00 PM, 8/19/2021 6:00:00 PM, 7.47555351257324
8/19/2021 2:01:00 PM, 8/19/2021 6:01:00 PM, 8.33739948272705
8/19/2021 2:02:00 PM, 8/19/2021 6:02:00 PM, 9.94544219970703
8/19/2021 2:03:00 PM, 8/19/2021 6:03:00 PM, 11.2003364562988
8/19/2021 2:04:00 PM, 8/19/2021 6:04:00 PM, 12.0082426071167
8/19/2021 2:05:00 PM, 8/19/2021 6:05:00 PM, 9.2464714050293
8/19/2021 2:06:00 PM, 8/19/2021 6:06:00 PM, 7.54264211654663
8/19/2021 2:07:00 PM, 8/19/2021 6:07:00 PM, 7.92623281478882
8/19/2021 2:08:00 PM, 8/19/2021 6:08:00 PM, 7.38980150222778
8/19/2021 2:09:00 PM, 8/19/2021 6:09:00 PM, 7.45691061019897
8/19/2021 2:10:00 PM, 8/19/2021 6:10:00 PM, 8.15589046478271
8/19/2021 2:11:00 PM, 8/19/2021 6:11:00 PM, 6.15110301971436
8/19/2021 2:12:00 PM, 8/19/2021 6:12:00 PM, 6.47069072723389
8/19/2021 2:13:00 PM, 8/19/2021 6:13:00 PM, 9.90761470794678
8/19/2021 2:14:00 PM, 8/19/2021 6:14:00 PM, 8.01651382446289
8/19/2021 2:15:00 PM, 8/19/2021 6:15:00 PM, 8.27441120147705
8/19/2021 2:16:00 PM, 8/19/2021 6:16:00 PM, 8.49770164489746
8/19/2021 2:17:00 PM, 8/19/2021 6:17:00 PM, 6.99352884292603
8/19/2021 2:18:00 PM, 8/19/2021 6:18:00 PM, 7.9214563369751
8/19/2021 2:19:00 PM, 8/19/2021 6:19:00 PM, 6.93375682830811
8/19/2021 2:20:00 PM, 8/19/2021 6:20:00 PM, 9.90863227844238
8/19/2021 2:21:00 PM, 8/19/2021 6:21:00 PM, 10.2950458526611
8/19/2021 2:22:00 PM, 8/19/2021 6:22:00 PM, 11.0596227645874
8/19/2021 2:23:00 PM, 8/19/2021 6:23:00 PM, 11.6883630752563
8/19/2021 2:24:00 PM, 8/19/2021 6:24:00 PM, 11.3765916824341
8/19/2021 2:25:00 PM, 8/19/2021 6:25:00 PM, 10.8701734542847
8/19/2021 2:26:00 PM, 8/19/2021 6:26:00 PM, 13.0106554031372
8/19/2021 2:27:00 PM, 8/19/2021 6:27:00 PM, 12.4327125549316
8/19/2021 2:28:00 PM, 8/19/2021 6:28:00 PM, 11.8086290359497
8/19/2021 2:29:00 PM, 8/19/2021 6:29:00 PM, 8.27621078491211
8/19/2021 2:30:00 PM, 8/19/2021 6:30:00 PM, 8.63459968566895
8/19/2021 2:31:00 PM, 8/19/2021 6:31:00 PM, 8.63459968566895
8/19/2021 2:32:00 PM, 8/19/2021 6:32:00 PM, 8.16220569610596
8/19/2021 2:33:00 PM, 8/19/2021 6:33:00 PM, 9.4512767791748
8/19/2021 2:34:00 PM, 8/19/2021 6:34:00 PM, 10.4302043914795
8/19/2021 2:35:00 PM, 8/19/2021 6:35:00 PM, 10.6995801925659
8/19/2021 2:36:00 PM, 8/19/2021 6:36:00 PM, 6.81865930557251
8/19/2021 2:37:00 PM, 8/19/2021 6:37:00 PM, 6.47528457641602
8/19/2021 2:38:00 PM, 8/19/2021 6:38:00 PM, 8.92068862915039
8/19/2021 2:39:00 PM, 8/19/2021 6:39:00 PM, 8.77228546142578
8/19/2021 2:40:00 PM, 8/19/2021 6:40:00 PM, 9.07639980316162
8/19/2021 2:41:00 PM, 8/19/2021 6:41:00 PM, 8.3622989654541
8/19/2021 2:42:00 PM, 8/19/2021 6:42:00 PM, 10.6464681625366
8/19/2021 2:43:00 PM, 8/19/2021 6:43:00 PM, 8.7603759765625
8/19/2021 2:44:00 PM, 8/19/2021 6:44:00 PM, 7.57683181762695
8/19/2021 2:45:00 PM, 8/19/2021 6:45:00 PM, 8.38558006286621
8/19/2021 2:46:00 PM, 8/19/2021 6:46:00 PM, 8.68699550628662
8/19/2021 2:47:00 PM, 8/19/2021 6:47:00 PM, 7.52166843414307
8/19/2021 2:48:00 PM, 8/19/2021 6:48:00 PM, 8.38102912902832
8/19/2021 2:49:00 PM, 8/19/2021 6:49:00 PM, 8.72013092041016
8/19/2021 2:50:00 PM, 8/19/2021 6:50:00 PM, 9.6337423324585
8/19/2021 2:51:00 PM, 8/19/2021 6:51:00 PM, 9.58025646209717
8/19/2021 2:52:00 PM, 8/19/2021 6:52:00 PM, 10.1260929107666
8/19/2021 2:53:00 PM, 8/19/2021 6:53:00 PM, 8.10757732391357
8/19/2021 2:54:00 PM, 8/19/2021 6:54:00 PM, 7.21557283401489
8/19/2021 2:55:00 PM, 8/19/2021 6:55:00 PM, 6.48912286758423
8/19/2021 2:56:00 PM, 8/19/2021 6:56:00 PM, 5.07467603683472
8/19/2021 2:57:00 PM, 8/19/2021 6:57:00 PM, 4.68124437332153
8/19/2021 2:58:00 PM, 8/19/2021 6:58:00 PM, 5.36340761184692
8/19/2021 2:59:00 PM, 8/19/2021 6:59:00 PM, 5.79419851303101
8/19/2021 3:00:00 PM, 8/19/2021 7:00:00 PM, 9.85342216491699
8/19/2021 3:01:00 PM, 8/19/2021 7:01:00 PM, 9.06640625
8/19/2021 3:02:00 PM, 8/19/2021 7:02:00 PM, 8.14567470550537
8/19/2021 3:03:00 PM, 8/19/2021 7:03:00 PM, 9.57976913452148
8/19/2021 3:04:00 PM, 8/19/2021 7:04:00 PM, 6.4346661567688
8/19/2021 3:05:00 PM, 8/19/2021 7:05:00 PM, 8.57477283477783
8/19/2021 3:06:00 PM, 8/19/2021 7:06:00 PM, 9.48303318023682
8/19/2021 3:07:00 PM, 8/19/2021 7:07:00 PM, 9.0864200592041
8/19/2021 3:08:00 PM, 8/19/2021 7:08:00 PM, 8.44839000701904
8/19/2021 3:09:00 PM, 8/19/2021 7:09:00 PM, 7.52442836761475
8/19/2021 3:10:00 PM, 8/19/2021 7:10:00 PM, 7.73315382003784
8/19/2021 3:11:00 PM, 8/19/2021 7:11:00 PM, 8.42344188690186
8/19/2021 3:12:00 PM, 8/19/2021 7:12:00 PM, 7.21745157241821
8/19/2021 3:13:00 PM, 8/19/2021 7:13:00 PM, 7.55457544326782
8/19/2021 3:14:00 PM, 8/19/2021 7:14:00 PM, 8.29708862304687
8/19/2021 3:15:00 PM, 8/19/2021 7:15:00 PM, 9.18645095825195
8/19/2021 3:16:00 PM, 8/19/2021 7:16:00 PM, 8.25072193145752
8/19/2021 3:17:00 PM, 8/19/2021 7:17:00 PM, 8.03557682037354
8/19/2021 3:18:00 PM, 8/19/2021 7:18:00 PM, 8.76623153686523
8/19/2021 3:19:00 PM, 8/19/2021 7:19:00 PM, 7.2504301071167
8/19/2021 3:20:00 PM, 8/19/2021 7:20:00 PM, 8.61218643188477
8/19/2021 3:21:00 PM, 8/19/2021 7:21:00 PM, 7.77007150650024
8/19/2021 3:22:00 PM, 8/19/2021 7:22:00 PM, 8.46962738037109
8/19/2021 3:23:00 PM, 8/19/2021 7:23:00 PM, 11.5570755004883
8/19/2021 3:24:00 PM, 8/19/2021 7:24:00 PM, 10.5044651031494
8/19/2021 3:25:00 PM, 8/19/2021 7:25:00 PM, 7.09189939498901
8/19/2021 3:26:00 PM, 8/19/2021 7:26:00 PM, 6.66563367843628
8/19/2021 3:27:00 PM, 8/19/2021 7:27:00 PM, 7.43512153625488
8/19/2021 3:28:00 PM, 8/19/2021 7:28:00 PM, 9.07861328125
8/19/2021 3:29:00 PM, 8/19/2021 7:29:00 PM, 9.07861328125
8/19/2021 3:30:00 PM, 8/19/2021 7:30:00 PM, 8.54088306427002
8/19/2021 3:31:00 PM, 8/19/2021 7:31:00 PM, 7.00634622573853
8/19/2021 3:32:00 PM, 8/19/2021 7:32:00 PM, 6.54589700698853
8/19/2021 3:33:00 PM, 8/19/2021 7:33:00 PM, 7.21332693099976
8/19/2021 3:34:00 PM, 8/19/2021 7:34:00 PM, 7.7330265045166
8/19/2021 3:35:00 PM, 8/19/2021 7:35:00 PM, 8.84219837188721
8/19/2021 3:36:00 PM, 8/19/2021 7:36:00 PM, 9.04823684692383
8/19/2021 3:37:00 PM, 8/19/2021 7:37:00 PM, 6.9379768371582
8/19/2021 3:38:00 PM, 8/19/2021 7:38:00 PM, 6.44995069503784
8/19/2021 3:39:00 PM, 8/19/2021 7:39:00 PM, 6.07375478744507
8/19/2021 3:40:00 PM, 8/19/2021 7:40:00 PM, 6.5693621635437
8/19/2021 3:41:00 PM, 8/19/2021 7:41:00 PM, 8.67848014831543
8/19/2021 3:42:00 PM, 8/19/2021 7:42:00 PM, 9.18091106414795
8/19/2021 3:43:00 PM, 8/19/2021 7:43:00 PM, 5.4775276184082
8/19/2021 3:44:00 PM, 8/19/2021 7:44:00 PM, 5.39180421829224
8/19/2021 3:45:00 PM, 8/19/2021 7:45:00 PM, 5.40156412124634
8/19/2021 3:46:00 PM, 8/19/2021 7:46:00 PM, 6.16416358947754
8/19/2021 3:47:00 PM, 8/19/2021 7:47:00 PM, 7.22369575500488
8/19/2021 3:48:00 PM, 8/19/2021 7:48:00 PM, 6.92008590698242
8/19/2021 3:49:00 PM, 8/19/2021 7:49:00 PM, 6.43365573883057
8/19/2021 3:50:00 PM, 8/19/2021 7:50:00 PM, 5.76679801940918
8/19/2021 3:51:00 PM, 8/19/2021 7:51:00 PM, 6.98056554794312
8/19/2021 3:52:00 PM, 8/19/2021 7:52:00 PM, 6.3067512512207
8/19/2021 3:53:00 PM, 8/19/2021 7:53:00 PM, 6.51057052612305
8/19/2021 3:54:00 PM, 8/19/2021 7:54:00 PM, 6.66647291183472
8/19/2021 3:55:00 PM, 8/19/2021 7:55:00 PM, 7.39567375183105
8/19/2021 3:56:00 PM, 8/19/2021 7:56:00 PM, 6.40457010269165
8/19/2021 3:57:00 PM, 8/19/2021 7:57:00 PM, 6.5650749206543
8/19/2021 3:58:00 PM, 8/19/2021 7:58:00 PM, 6.06554937362671
8/19/2021 3:59:00 PM, 8/19/2021 7:59:00 PM, 5.97281360626221
8/19/2021 4:00:00 PM, 8/19/2021 8:00:00 PM, 5.70912551879883
8/19/2021 4:01:00 PM, 8/19/2021 8:01:00 PM, 6.80447435379028
8/19/2021 4:02:00 PM, 8/19/2021 8:02:00 PM, 6.42337322235107
8/19/2021 4:03:00 PM, 8/19/2021 8:03:00 PM, 6.42854595184326
8/19/2021 4:04:00 PM, 8/19/2021 8:04:00 PM, 8.18657398223877
8/19/2021 4:05:00 PM, 8/19/2021 8:05:00 PM, 8.1096715927124
8/19/2021 4:06:00 PM, 8/19/2021 8:06:00 PM, 8.38307762145996
8/19/2021 4:07:00 PM, 8/19/2021 8:07:00 PM, 6.9047737121582
8/19/2021 4:08:00 PM, 8/19/2021 8:08:00 PM, 8.17584419250488
8/19/2021 4:09:00 PM, 8/19/2021 8:09:00 PM, 6.35004615783691
8/19/2021 4:10:00 PM, 8/19/2021 8:10:00 PM, 5.45367908477783
8/19/2021 4:11:00 PM, 8/19/2021 8:11:00 PM, 6.54360675811768
8/19/2021 4:12:00 PM, 8/19/2021 8:12:00 PM, 8.40914154052734
8/19/2021 4:13:00 PM, 8/19/2021 8:13:00 PM, 9.24152183532715
8/19/2021 4:14:00 PM, 8/19/2021 8:14:00 PM, 9.33212375640869
8/19/2021 4:15:00 PM, 8/19/2021 8:15:00 PM, 11.1271333694458
8/19/2021 4:16:00 PM, 8/19/2021 8:16:00 PM, 13.9782552719116
8/19/2021 4:17:00 PM, 8/19/2021 8:17:00 PM, 13.9366836547852
8/19/2021 4:18:00 PM, 8/19/2021 8:18:00 PM, 9.919020652771
8/19/2021 4:19:00 PM, 8/19/2021 8:19:00 PM, 8.60353755950928
8/19/2021 4:20:00 PM, 8/19/2021 8:20:00 PM, 9.3138256072998
8/19/2021 4:21:00 PM, 8/19/2021 8:21:00 PM, 6.31188774108887
8/19/2021 4:22:00 PM, 8/19/2021 8:22:00 PM, 7.44404602050781
8/19/2021 4:23:00 PM, 8/19/2021 8:23:00 PM, 8.57671546936035
8/19/2021 4:24:00 PM, 8/19/2021 8:24:00 PM, 8.24147891998291
8/19/2021 4:25:00 PM, 8/19/2021 8:25:00 PM, 9.16867351531982
8/19/2021 4:26:00 PM, 8/19/2021 8:26:00 PM, 9.503737449646
8/19/2021 4:27:00 PM, 8/19/2021 8:27:00 PM, 9.53103923797607
8/19/2021 4:28:00 PM, 8/19/2021 8:28:00 PM, 9.713942527771
8/19/2021 4:29:00 PM, 8/19/2021 8:29:00 PM, 7.80013132095337
8/19/2021 4:30:00 PM, 8/19/2021 8:30:00 PM, 7.80013132095337
8/19/2021 4:31:00 PM, 8/19/2021 8:31:00 PM, 7.28336715698242
8/19/2021 4:32:00 PM, 8/19/2021 8:32:00 PM, 7.83874225616455
8/19/2021 4:33:00 PM, 8/19/2021 8:33:00 PM, 9.3344030380249
8/19/2021 4:34:00 PM, 8/19/2021 8:34:00 PM, 7.96297407150269
8/19/2021 4:35:00 PM, 8/19/2021 8:35:00 PM, 7.02456998825073
8/19/2021 4:36:00 PM, 8/19/2021 8:36:00 PM, 7.91176176071167
8/19/2021 4:37:00 PM, 8/19/2021 8:37:00 PM, 6.83112478256226
8/19/2021 4:38:00 PM, 8/19/2021 8:38:00 PM, 8.22318840026855
8/19/2021 4:39:00 PM, 8/19/2021 8:39:00 PM, 6.51637029647827
8/19/2021 4:40:00 PM, 8/19/2021 8:40:00 PM, 6.64044141769409
8/19/2021 4:41:00 PM, 8/19/2021 8:41:00 PM, 8.14540481567383
8/19/2021 4:42:00 PM, 8/19/2021 8:42:00 PM, 8.39055252075195
8/19/2021 4:43:00 PM, 8/19/2021 8:43:00 PM, 5.8011326789856
8/19/2021 4:44:00 PM, 8/19/2021 8:44:00 PM, 8.12980461120605
8/19/2021 4:45:00 PM, 8/19/2021 8:45:00 PM, 8.76541996002197
8/19/2021 4:46:00 PM, 8/19/2021 8:46:00 PM, 8.15700626373291
8/19/2021 4:47:00 PM, 8/19/2021 8:47:00 PM, 9.32576465606689
8/19/2021 4:48:00 PM, 8/19/2021 8:48:00 PM, 8.35447692871094
8/19/2021 4:49:00 PM, 8/19/2021 8:49:00 PM, 8.57572460174561
8/19/2021 4:50:00 PM, 8/19/2021 8:50:00 PM, 6.44949913024902
8/19/2021 4:51:00 PM, 8/19/2021 8:51:00 PM, 7.07350587844849
8/19/2021 4:52:00 PM, 8/19/2021 8:52:00 PM, 6.09028387069702
8/19/2021 4:53:00 PM, 8/19/2021 8:53:00 PM, 6.38887929916382
8/19/2021 4:54:00 PM, 8/19/2021 8:54:00 PM, 7.43309259414673
8/19/2021 4:55:00 PM, 8/19/2021 8:55:00 PM, 5.81396293640137
8/19/2021 4:56:00 PM, 8/19/2021 8:56:00 PM, 8.73571491241455
8/19/2021 4:57:00 PM, 8/19/2021 8:57:00 PM, 8.20907211303711
8/19/2021 4:58:00 PM, 8/19/2021 8:58:00 PM, 10.2361364364624
8/19/2021 4:59:00 PM, 8/19/2021 8:59:00 PM, 12.0486450195313
8/19/2021 5:00:00 PM, 8/19/2021 9:00:00 PM, 12.1395349502563
8/19/2021 5:01:00 PM, 8/19/2021 9:01:00 PM, 10.0423336029053
8/19/2021 5:02:00 PM, 8/19/2021 9:02:00 PM, 8.22667980194092
8/19/2021 5:03:00 PM, 8/19/2021 9:03:00 PM, 7.34528255462646
8/19/2021 5:04:00 PM, 8/19/2021 9:04:00 PM, 9.23122119903564
8/19/2021 5:05:00 PM, 8/19/2021 9:05:00 PM, 7.11402273178101
8/19/2021 5:06:00 PM, 8/19/2021 9:06:00 PM, 6.25833892822266
8/19/2021 5:07:00 PM, 8/19/2021 9:07:00 PM, 6.40646314620972
8/19/2021 5:08:00 PM, 8/19/2021 9:08:00 PM, 6.62776803970337
8/19/2021 5:09:00 PM, 8/19/2021 9:09:00 PM, 8.22573375701904
8/19/2021 5:10:00 PM, 8/19/2021 9:10:00 PM, 8.13998794555664
8/19/2021 5:11:00 PM, 8/19/2021 9:11:00 PM, 8.28425979614258
8/19/2021 5:12:00 PM, 8/19/2021 9:12:00 PM, 8.51466751098633
8/19/2021 5:13:00 PM, 8/19/2021 9:13:00 PM, 8.92443943023682
8/19/2021 5:14:00 PM, 8/19/2021 9:14:00 PM, 5.69441270828247
8/19/2021 5:15:00 PM, 8/19/2021 9:15:00 PM, 7.32761240005493
8/19/2021 5:16:00 PM, 8/19/2021 9:16:00 PM, 6.37798309326172
8/19/2021 5:17:00 PM, 8/19/2021 9:17:00 PM, 7.10560178756714
8/19/2021 5:18:00 PM, 8/19/2021 9:18:00 PM, 6.6508412361145
8/19/2021 5:19:00 PM, 8/19/2021 9:19:00 PM, 9.2088737487793
8/19/2021 5:20:00 PM, 8/19/2021 9:20:00 PM, 8.74556541442871
8/19/2021 5:21:00 PM, 8/19/2021 9:21:00 PM, 7.50984621047974
8/19/2021 5:22:00 PM, 8/19/2021 9:22:00 PM, 7.53507137298584
8/19/2021 5:23:00 PM, 8/19/2021 9:23:00 PM, 10.0735864639282
8/19/2021 5:24:00 PM, 8/19/2021 9:24:00 PM, 11.2244253158569
8/19/2021 5:25:00 PM, 8/19/2021 9:25:00 PM, 8.511549949646
8/19/2021 5:26:00 PM, 8/19/2021 9:26:00 PM, 12.2007579803467
8/19/2021 5:27:00 PM, 8/19/2021 9:27:00 PM, 10.2248544692993
8/19/2021 5:28:00 PM, 8/19/2021 9:28:00 PM, 10.8172492980957
8/19/2021 5:29:00 PM, 8/19/2021 9:29:00 PM, 7.99043655395508
8/19/2021 5:30:00 PM, 8/19/2021 9:30:00 PM, 8.21930599212646
8/19/2021 5:31:00 PM, 8/19/2021 9:31:00 PM, 8.21930599212646
8/19/2021 5:32:00 PM, 8/19/2021 9:32:00 PM, 8.19644165039062
8/19/2021 5:33:00 PM, 8/19/2021 9:33:00 PM, 8.30603504180908
8/19/2021 5:34:00 PM, 8/19/2021 9:34:00 PM, 8.99438095092773
8/19/2021 5:35:00 PM, 8/19/2021 9:35:00 PM, 8.56722068786621
8/19/2021 5:36:00 PM, 8/19/2021 9:36:00 PM, 9.65512275695801
8/19/2021 5:37:00 PM, 8/19/2021 9:37:00 PM, 11.0369033813477
8/19/2021 5:38:00 PM, 8/19/2021 9:38:00 PM, 9.82742786407471
8/19/2021 5:39:00 PM, 8/19/2021 9:39:00 PM, 9.50118732452393
8/19/2021 5:40:00 PM, 8/19/2021 9:40:00 PM, 8.88467216491699
8/19/2021 5:41:00 PM, 8/19/2021 9:41:00 PM, 7.98887538909912
8/19/2021 5:42:00 PM, 8/19/2021 9:42:00 PM, 7.6334753036499
8/19/2021 5:43:00 PM, 8/19/2021 9:43:00 PM, 7.74785280227661
8/19/2021 5:44:00 PM, 8/19/2021 9:44:00 PM, 6.29253816604614
8/19/2021 5:45:00 PM, 8/19/2021 9:45:00 PM, 7.44512605667114
8/19/2021 5:46:00 PM, 8/19/2021 9:46:00 PM, 8.77984523773193
8/19/2021 5:47:00 PM, 8/19/2021 9:47:00 PM, 11.5077257156372
8/19/2021 5:48:00 PM, 8/19/2021 9:48:00 PM, 7.11380767822266
8/19/2021 5:49:00 PM, 8/19/2021 9:49:00 PM, 7.02675199508667
8/19/2021 5:50:00 PM, 8/19/2021 9:50:00 PM, 7.80115079879761
8/19/2021 5:51:00 PM, 8/19/2021 9:51:00 PM, 7.41728687286377
8/19/2021 5:52:00 PM, 8/19/2021 9:52:00 PM, 8.90885543823242
8/19/2021 5:53:00 PM, 8/19/2021 9:53:00 PM, 7.10505247116089
8/19/2021 5:54:00 PM, 8/19/2021 9:54:00 PM, 9.03072834014893
8/19/2021 5:55:00 PM, 8/19/2021 9:55:00 PM, 8.66405200958252
8/19/2021 5:56:00 PM, 8/19/2021 9:56:00 PM, 6.57306861877441
8/19/2021 5:57:00 PM, 8/19/2021 9:57:00 PM, 7.74363613128662
8/19/2021 5:58:00 PM, 8/19/2021 9:58:00 PM, 9.3118200302124
8/19/2021 5:59:00 PM, 8/19/2021 9:59:00 PM, 8.60671997070313
8/19/2021 6:00:00 PM, 8/19/2021 10:00:00 PM, 8.48734283447266
8/19/2021 6:01:00 PM, 8/19/2021 10:01:00 PM, 7.22674036026001
8/19/2021 6:02:00 PM, 8/19/2021 10:02:00 PM, 8.10787963867187
8/19/2021 6:03:00 PM, 8/19/2021 10:03:00 PM, 9.51250076293945
8/19/2021 6:04:00 PM, 8/19/2021 10:04:00 PM, 8.18087863922119
8/19/2021 6:05:00 PM, 8/19/2021 10:05:00 PM, 7.98711776733398
8/19/2021 6:06:00 PM, 8/19/2021 10:06:00 PM, 7.33872938156128
8/19/2021 6:07:00 PM, 8/19/2021 10:07:00 PM, 8.09817504882812
8/19/2021 6:08:00 PM, 8/19/2021 10:08:00 PM, 6.62100315093994
8/19/2021 6:09:00 PM, 8/19/2021 10:09:00 PM, 8.72574234008789
8/19/2021 6:10:00 PM, 8/19/2021 10:10:00 PM, 7.84098720550537
8/19/2021 6:11:00 PM, 8/19/2021 10:11:00 PM, 6.32632446289062
8/19/2021 6:12:00 PM, 8/19/2021 10:12:00 PM, 6.43461418151855
8/19/2021 6:13:00 PM, 8/19/2021 10:13:00 PM, 7.50210571289063
8/19/2021 6:14:00 PM, 8/19/2021 10:14:00 PM, 7.8496241569519
8/19/2021 6:15:00 PM, 8/19/2021 10:15:00 PM, 9.83375930786133
8/19/2021 6:16:00 PM, 8/19/2021 10:16:00 PM, 7.97195816040039
8/19/2021 6:17:00 PM, 8/19/2021 10:17:00 PM, 9.77490615844727
8/19/2021 6:18:00 PM, 8/19/2021 10:18:00 PM, 8.36630630493164
8/19/2021 6:19:00 PM, 8/19/2021 10:19:00 PM, 8.19820213317871
8/19/2021 6:20:00 PM, 8/19/2021 10:20:00 PM, 9.36215209960937
8/19/2021 6:21:00 PM, 8/19/2021 10:21:00 PM, 9.79318141937256
8/19/2021 6:22:00 PM, 8/19/2021 10:22:00 PM, 7.55690956115723
8/19/2021 6:23:00 PM, 8/19/2021 10:23:00 PM, 7.46946668624878
8/19/2021 6:24:00 PM, 8/19/2021 10:24:00 PM, 9.61810207366943
8/19/2021 6:25:00 PM, 8/19/2021 10:25:00 PM, 9.42588043212891
8/19/2021 6:26:00 PM, 8/19/2021 10:26:00 PM, 11.0091886520386
8/19/2021 6:27:00 PM, 8/19/2021 10:27:00 PM, 8.90299320220947
8/19/2021 6:28:00 PM, 8/19/2021 10:28:00 PM, 8.41880416870117
8/19/2021 6:29:00 PM, 8/19/2021 10:29:00 PM, 8.64408779144287
8/19/2021 6:30:00 PM, 8/19/2021 10:30:00 PM, 8.00481605529785
8/19/2021 6:31:00 PM, 8/19/2021 10:31:00 PM, 7.03460931777954
8/19/2021 6:32:00 PM, 8/19/2021 10:32:00 PM, 7.03460931777954
8/19/2021 6:33:00 PM, 8/19/2021 10:33:00 PM, 7.03460931777954
8/19/2021 6:34:00 PM, 8/19/2021 10:34:00 PM, 6.70867824554443
8/19/2021 6:35:00 PM, 8/19/2021 10:35:00 PM, 5.62122058868408
8/19/2021 6:36:00 PM, 8/19/2021 10:36:00 PM, 5.07252836227417
8/19/2021 6:37:00 PM, 8/19/2021 10:37:00 PM, 7.51622486114502
8/19/2021 6:38:00 PM, 8/19/2021 10:38:00 PM, 7.45124864578247
8/19/2021 6:39:00 PM, 8/19/2021 10:39:00 PM, 10.5655612945557
8/19/2021 6:40:00 PM, 8/19/2021 10:40:00 PM, 7.75527286529541
8/19/2021 6:41:00 PM, 8/19/2021 10:41:00 PM, 7.4288158416748
8/19/2021 6:42:00 PM, 8/19/2021 10:42:00 PM, 7.01001739501953
8/19/2021 6:43:00 PM, 8/19/2021 10:43:00 PM, 8.17970561981201
8/19/2021 6:44:00 PM, 8/19/2021 10:44:00 PM, 5.95528268814087
8/19/2021 6:45:00 PM, 8/19/2021 10:45:00 PM, 7.03293180465698
8/19/2021 6:46:00 PM, 8/19/2021 10:46:00 PM, 9.54745006561279
8/19/2021 6:47:00 PM, 8/19/2021 10:47:00 PM, 6.11163330078125
8/19/2021 6:48:00 PM, 8/19/2021 10:48:00 PM, 5.8142557144165
8/19/2021 6:49:00 PM, 8/19/2021 10:49:00 PM, 7.2246265411377
8/19/2021 6:50:00 PM, 8/19/2021 10:50:00 PM, 7.95025396347046
8/19/2021 6:51:00 PM, 8/19/2021 10:51:00 PM, 8.51166915893555
8/19/2021 6:52:00 PM, 8/19/2021 10:52:00 PM, 9.13919544219971
8/19/2021 6:53:00 PM, 8/19/2021 10:53:00 PM, 8.37876033782959
8/19/2021 6:54:00 PM, 8/19/2021 10:54:00 PM, 8.53113746643066
8/19/2021 6:55:00 PM, 8/19/2021 10:55:00 PM, 9.46847248077393
8/19/2021 6:56:00 PM, 8/19/2021 10:56:00 PM, 8.86615371704102
8/19/2021 6:57:00 PM, 8/19/2021 10:57:00 PM, 9.38916683197021
8/19/2021 6:58:00 PM, 8/19/2021 10:58:00 PM, 7.12096929550171
8/19/2021 6:59:00 PM, 8/19/2021 10:59:00 PM, 7.80032205581665
8/19/2021 7:00:00 PM, 8/19/2021 11:00:00 PM, 9.49159049987793
8/19/2021 7:01:00 PM, 8/19/2021 11:01:00 PM, 6.92333126068115
8/19/2021 7:02:00 PM, 8/19/2021 11:02:00 PM, 6.6787543296814
8/19/2021 7:03:00 PM, 8/19/2021 11:03:00 PM, 8.11792278289795
8/19/2021 7:04:00 PM, 8/19/2021 11:04:00 PM, 7.19676208496094
8/19/2021 7:05:00 PM, 8/19/2021 11:05:00 PM, 7.07065200805664
8/19/2021 7:06:00 PM, 8/19/2021 11:06:00 PM, 7.87366628646851
8/19/2021 7:07:00 PM, 8/19/2021 11:07:00 PM, 6.87892055511475
8/19/2021 7:08:00 PM, 8/19/2021 11:08:00 PM, 8.12472343444824
8/19/2021 7:09:00 PM, 8/19/2021 11:09:00 PM, 6.25924873352051
8/19/2021 7:10:00 PM, 8/19/2021 11:10:00 PM, 6.50144100189209
8/19/2021 7:11:00 PM, 8/19/2021 11:11:00 PM, 6.72713041305542
8/19/2021 7:12:00 PM, 8/19/2021 11:12:00 PM, 6.67834949493408
8/19/2021 7:13:00 PM, 8/19/2021 11:13:00 PM, 7.47201681137085
8/19/2021 7:14:00 PM, 8/19/2021 11:14:00 PM, 6.59610462188721
8/19/2021 7:15:00 PM, 8/19/2021 11:15:00 PM, 4.81019020080566
8/19/2021 7:16:00 PM, 8/19/2021 11:16:00 PM, 5.28213405609131
8/19/2021 7:17:00 PM, 8/19/2021 11:17:00 PM, 6.11702585220337
8/19/2021 7:18:00 PM, 8/19/2021 11:18:00 PM, 6.38930559158325
8/19/2021 7:19:00 PM, 8/19/2021 11:19:00 PM, 7.12241983413696
8/19/2021 7:20:00 PM, 8/19/2021 11:20:00 PM, 6.45252466201782
8/19/2021 7:21:00 PM, 8/19/2021 11:21:00 PM, 6.61813259124756
8/19/2021 7:22:00 PM, 8/19/2021 11:22:00 PM, 6.76160383224487
8/19/2021 7:23:00 PM, 8/19/2021 11:23:00 PM, 5.06402587890625
8/19/2021 7:24:00 PM, 8/19/2021 11:24:00 PM, 5.51720762252808
8/19/2021 7:25:00 PM, 8/19/2021 11:25:00 PM, 6.94627141952515
8/19/2021 7:26:00 PM, 8/19/2021 11:26:00 PM, 6.12704658508301
8/19/2021 7:27:00 PM, 8/19/2021 11:27:00 PM, 5.4456205368042
8/19/2021 7:28:00 PM, 8/19/2021 11:28:00 PM, 6.11962032318115
8/19/2021 7:29:00 PM, 8/19/2021 11:29:00 PM, 6.60247182846069
8/19/2021 7:30:00 PM, 8/19/2021 11:30:00 PM, 6.97454261779785
8/19/2021 7:31:00 PM, 8/19/2021 11:31:00 PM, 7.41516160964966
8/19/2021 7:32:00 PM, 8/19/2021 11:32:00 PM, 7.11776638031006
8/19/2021 7:33:00 PM, 8/19/2021 11:33:00 PM, 7.07382583618164
8/19/2021 7:34:00 PM, 8/19/2021 11:34:00 PM, 7.07382583618164
8/19/2021 7:35:00 PM, 8/19/2021 11:35:00 PM, 8.15029144287109
8/19/2021 7:36:00 PM, 8/19/2021 11:36:00 PM, 9.21917057037354
8/19/2021 7:37:00 PM, 8/19/2021 11:37:00 PM, 8.46445178985596
8/19/2021 7:38:00 PM, 8/19/2021 11:38:00 PM, 7.79648351669312
8/19/2021 7:39:00 PM, 8/19/2021 11:39:00 PM, 6.47673845291138
8/19/2021 7:40:00 PM, 8/19/2021 11:40:00 PM, 5.21337127685547
8/19/2021 7:41:00 PM, 8/19/2021 11:41:00 PM, 4.20263433456421
8/19/2021 7:42:00 PM, 8/19/2021 11:42:00 PM, 3.77548742294312
8/19/2021 7:43:00 PM, 8/19/2021 11:43:00 PM, 4.34352397918701
8/19/2021 7:44:00 PM, 8/19/2021 11:44:00 PM, 3.51770257949829
8/19/2021 7:45:00 PM, 8/19/2021 11:45:00 PM, 4.15421772003174
8/19/2021 7:46:00 PM, 8/19/2021 11:46:00 PM, 4.00756740570068
8/19/2021 7:47:00 PM, 8/19/2021 11:47:00 PM, 4.44927358627319
8/19/2021 7:48:00 PM, 8/19/2021 11:48:00 PM, 4.5295147895813
8/19/2021 7:49:00 PM, 8/19/2021 11:49:00 PM, 4.93601608276367
8/19/2021 7:50:00 PM, 8/19/2021 11:50:00 PM, 5.86612319946289
8/19/2021 7:51:00 PM, 8/19/2021 11:51:00 PM, 6.53661203384399
8/19/2021 7:52:00 PM, 8/19/2021 11:52:00 PM, 7.2175121307373
8/19/2021 7:53:00 PM, 8/19/2021 11:53:00 PM, 8.60025691986084
8/19/2021 7:54:00 PM, 8/19/2021 11:54:00 PM, 8.48528289794922
8/19/2021 7:55:00 PM, 8/19/2021 11:55:00 PM, 7.21339750289917
8/19/2021 7:56:00 PM, 8/19/2021 11:56:00 PM, 7.59002923965454
8/19/2021 7:57:00 PM, 8/19/2021 11:57:00 PM, 7.79826354980469
8/19/2021 7:58:00 PM, 8/19/2021 11:58:00 PM, 6.98580360412598
8/19/2021 7:59:00 PM, 8/19/2021 11:59:00 PM, 6.40677118301392
8/19/2021 8:00:00 PM, 8/20/2021 12:00:00 AM, 6.34515714645386
8/19/2021 8:01:00 PM, 8/20/2021 12:01:00 AM, 6.72197198867798
8/19/2021 8:02:00 PM, 8/20/2021 12:02:00 AM, 9.04717922210693
8/19/2021 8:03:00 PM, 8/20/2021 12:03:00 AM, 9.82504558563232
8/19/2021 8:04:00 PM, 8/20/2021 12:04:00 AM, 9.38615894317627
8/19/2021 8:05:00 PM, 8/20/2021 12:05:00 AM, 9.33690929412842
8/19/2021 8:06:00 PM, 8/20/2021 12:06:00 AM, 8.56390571594238
8/19/2021 8:07:00 PM, 8/20/2021 12:07:00 AM, 11.9593753814697
8/19/2021 8:08:00 PM, 8/20/2021 12:08:00 AM, 13.1506052017212
8/19/2021 8:09:00 PM, 8/20/2021 12:09:00 AM, 10.3988094329834
8/19/2021 8:10:00 PM, 8/20/2021 12:10:00 AM, 12.4634494781494
8/19/2021 8:11:00 PM, 8/20/2021 12:11:00 AM, 13.420690536499
8/19/2021 8:12:00 PM, 8/20/2021 12:12:00 AM, 15.0518817901611
8/19/2021 8:13:00 PM, 8/20/2021 12:13:00 AM, 14.2706623077393
8/19/2021 8:14:00 PM, 8/20/2021 12:14:00 AM, 14.4192495346069
8/19/2021 8:15:00 PM, 8/20/2021 12:15:00 AM, 12.7550210952759
8/19/2021 8:16:00 PM, 8/20/2021 12:16:00 AM, 13.7431182861328
8/19/2021 8:17:00 PM, 8/20/2021 12:17:00 AM, 14.49684715271
8/19/2021 8:18:00 PM, 8/20/2021 12:18:00 AM, 13.5553779602051
8/19/2021 8:19:00 PM, 8/20/2021 12:19:00 AM, 16.8774070739746
8/19/2021 8:20:00 PM, 8/20/2021 12:20:00 AM, 14.178147315979
8/19/2021 8:21:00 PM, 8/20/2021 12:21:00 AM, 14.0795860290527
8/19/2021 8:22:00 PM, 8/20/2021 12:22:00 AM, 13.2541189193726
8/19/2021 8:23:00 PM, 8/20/2021 12:23:00 AM, 12.9099130630493
8/19/2021 8:24:00 PM, 8/20/2021 12:24:00 AM, 11.8044366836548
8/19/2021 8:25:00 PM, 8/20/2021 12:25:00 AM, 11.8745803833008
8/19/2021 8:26:00 PM, 8/20/2021 12:26:00 AM, 14.1574544906616
8/19/2021 8:27:00 PM, 8/20/2021 12:27:00 AM, 19.1881980895996
8/19/2021 8:28:00 PM, 8/20/2021 12:28:00 AM, 17.2470149993896
8/19/2021 8:29:00 PM, 8/20/2021 12:29:00 AM, 15.4575786590576
8/19/2021 8:30:00 PM, 8/20/2021 12:30:00 AM, 13.9195871353149
8/19/2021 8:31:00 PM, 8/20/2021 12:31:00 AM, 15.8355655670166
8/19/2021 8:32:00 PM, 8/20/2021 12:32:00 AM, 12.4214963912964
8/19/2021 8:33:00 PM, 8/20/2021 12:33:00 AM, 12.7660837173462
8/19/2021 8:34:00 PM, 8/20/2021 12:34:00 AM, 13.4841747283936
8/19/2021 8:35:00 PM, 8/20/2021 12:35:00 AM, 13.4841747283936
8/19/2021 8:36:00 PM, 8/20/2021 12:36:00 AM, 14.4494857788086
8/19/2021 8:37:00 PM, 8/20/2021 12:37:00 AM, 14.3010921478271
8/19/2021 8:38:00 PM, 8/20/2021 12:38:00 AM, 13.4021472930908
8/19/2021 8:39:00 PM, 8/20/2021 12:39:00 AM, 12.6218852996826
8/19/2021 8:40:00 PM, 8/20/2021 12:40:00 AM, 13.8101110458374
8/19/2021 8:41:00 PM, 8/20/2021 12:41:00 AM, 14.5817785263062
8/19/2021 8:42:00 PM, 8/20/2021 12:42:00 AM, 14.8057641983032
8/19/2021 8:43:00 PM, 8/20/2021 12:43:00 AM, 15.6756258010864
8/19/2021 8:44:00 PM, 8/20/2021 12:44:00 AM, 15.1671123504639
8/19/2021 8:45:00 PM, 8/20/2021 12:45:00 AM, 13.5829744338989
8/19/2021 8:46:00 PM, 8/20/2021 12:46:00 AM, 11.4348096847534
8/19/2021 8:47:00 PM, 8/20/2021 12:47:00 AM, 12.1243515014648
8/19/2021 8:48:00 PM, 8/20/2021 12:48:00 AM, 11.7934989929199
8/19/2021 8:49:00 PM, 8/20/2021 12:49:00 AM, 11.7364044189453
8/19/2021 8:50:00 PM, 8/20/2021 12:50:00 AM, 10.7407808303833
8/19/2021 8:51:00 PM, 8/20/2021 12:51:00 AM, 10.1731929779053
8/19/2021 8:52:00 PM, 8/20/2021 12:52:00 AM, 11.7009401321411
8/19/2021 8:53:00 PM, 8/20/2021 12:53:00 AM, 13.0452299118042
8/19/2021 8:54:00 PM, 8/20/2021 12:54:00 AM, 12.2802715301514
8/19/2021 8:55:00 PM, 8/20/2021 12:55:00 AM, 12.0953950881958
8/19/2021 8:56:00 PM, 8/20/2021 12:56:00 AM, 11.5822038650513
8/19/2021 8:57:00 PM, 8/20/2021 12:57:00 AM, 9.50491905212402
8/19/2021 8:58:00 PM, 8/20/2021 12:58:00 AM, 11.8677549362183
8/19/2021 8:59:00 PM, 8/20/2021 12:59:00 AM, 10.539475440979
8/19/2021 9:00:00 PM, 8/20/2021 1:00:00 AM, 11.8545513153076
8/19/2021 9:01:00 PM, 8/20/2021 1:01:00 AM, 9.15311527252197
8/19/2021 9:02:00 PM, 8/20/2021 1:02:00 AM, 10.0165987014771
8/19/2021 9:03:00 PM, 8/20/2021 1:03:00 AM, 8.63172245025635
8/19/2021 9:04:00 PM, 8/20/2021 1:04:00 AM, 9.80574512481689
8/19/2021 9:05:00 PM, 8/20/2021 1:05:00 AM, 14.2061901092529
8/19/2021 9:06:00 PM, 8/20/2021 1:06:00 AM, 10.634238243103
8/19/2021 9:07:00 PM, 8/20/2021 1:07:00 AM, 10.5821676254272
8/19/2021 9:08:00 PM, 8/20/2021 1:08:00 AM, 12.1895923614502
8/19/2021 9:09:00 PM, 8/20/2021 1:09:00 AM, 12.1613168716431
8/19/2021 9:10:00 PM, 8/20/2021 1:10:00 AM, 12.5401782989502
8/19/2021 9:11:00 PM, 8/20/2021 1:11:00 AM, 11.1255187988281
8/19/2021 9:12:00 PM, 8/20/2021 1:12:00 AM, 12.8018960952759
8/19/2021 9:13:00 PM, 8/20/2021 1:13:00 AM, 12.1442537307739
8/19/2021 9:14:00 PM, 8/20/2021 1:14:00 AM, 13.2860660552979
8/19/2021 9:15:00 PM, 8/20/2021 1:15:00 AM, 14.5218152999878
8/19/2021 9:16:00 PM, 8/20/2021 1:16:00 AM, 14.0386352539062
8/19/2021 9:17:00 PM, 8/20/2021 1:17:00 AM, 11.4485559463501
8/19/2021 9:18:00 PM, 8/20/2021 1:18:00 AM, 12.0402507781982
8/19/2021 9:19:00 PM, 8/20/2021 1:19:00 AM, 11.0447330474854
8/19/2021 9:20:00 PM, 8/20/2021 1:20:00 AM, 11.986686706543
8/19/2021 9:21:00 PM, 8/20/2021 1:21:00 AM, 11.2795076370239
8/19/2021 9:22:00 PM, 8/20/2021 1:22:00 AM, 10.3752202987671
8/19/2021 9:23:00 PM, 8/20/2021 1:23:00 AM, 10.1536855697632
8/19/2021 9:24:00 PM, 8/20/2021 1:24:00 AM, 10.1547908782959
8/19/2021 9:25:00 PM, 8/20/2021 1:25:00 AM, 10.8834047317505
8/19/2021 9:26:00 PM, 8/20/2021 1:26:00 AM, 13.1143579483032
8/19/2021 9:27:00 PM, 8/20/2021 1:27:00 AM, 14.0028514862061
8/19/2021 9:28:00 PM, 8/20/2021 1:28:00 AM, 11.2608394622803
8/19/2021 9:29:00 PM, 8/20/2021 1:29:00 AM, 11.8971700668335
8/19/2021 9:30:00 PM, 8/20/2021 1:30:00 AM, 8.89241600036621
8/19/2021 9:31:00 PM, 8/20/2021 1:31:00 AM, 10.1304149627686
8/19/2021 9:32:00 PM, 8/20/2021 1:32:00 AM, 10.7024784088135
8/19/2021 9:33:00 PM, 8/20/2021 1:33:00 AM, 11.7850866317749
8/19/2021 9:34:00 PM, 8/20/2021 1:34:00 AM, 14.9507446289063
8/19/2021 9:35:00 PM, 8/20/2021 1:35:00 AM, 15.3272771835327
8/19/2021 9:36:00 PM, 8/20/2021 1:36:00 AM, 15.3272771835327
8/19/2021 9:37:00 PM, 8/20/2021 1:37:00 AM, 12.7007856369019
8/19/2021 9:38:00 PM, 8/20/2021 1:38:00 AM, 11.6905393600464
8/19/2021 9:39:00 PM, 8/20/2021 1:39:00 AM, 10.6037731170654
8/19/2021 9:40:00 PM, 8/20/2021 1:40:00 AM, 11.669285774231
8/19/2021 9:41:00 PM, 8/20/2021 1:41:00 AM, 13.77024269104
8/19/2021 9:42:00 PM, 8/20/2021 1:42:00 AM, 14.0401611328125
8/19/2021 9:43:00 PM, 8/20/2021 1:43:00 AM, 12.2427768707275
8/19/2021 9:44:00 PM, 8/20/2021 1:44:00 AM, 13.8654375076294
8/19/2021 9:45:00 PM, 8/20/2021 1:45:00 AM, 13.0901880264282
8/19/2021 9:46:00 PM, 8/20/2021 1:46:00 AM, 10.2950048446655
8/19/2021 9:47:00 PM, 8/20/2021 1:47:00 AM, 11.7730827331543
8/19/2021 9:48:00 PM, 8/20/2021 1:48:00 AM, 11.3726320266724
8/19/2021 9:49:00 PM, 8/20/2021 1:49:00 AM, 10.2915649414062
8/19/2021 9:50:00 PM, 8/20/2021 1:50:00 AM, 12.7180318832397
8/19/2021 9:51:00 PM, 8/20/2021 1:51:00 AM, 10.2824668884277
8/19/2021 9:52:00 PM, 8/20/2021 1:52:00 AM, 10.578483581543
8/19/2021 9:53:00 PM, 8/20/2021 1:53:00 AM, 12.0522699356079
8/19/2021 9:54:00 PM, 8/20/2021 1:54:00 AM, 13.1726837158203
8/19/2021 9:55:00 PM, 8/20/2021 1:55:00 AM, 13.2338924407959
8/19/2021 9:56:00 PM, 8/20/2021 1:56:00 AM, 14.2483911514282
8/19/2021 9:57:00 PM, 8/20/2021 1:57:00 AM, 9.58062839508057
8/19/2021 9:58:00 PM, 8/20/2021 1:58:00 AM, 13.1501779556274
8/19/2021 9:59:00 PM, 8/20/2021 1:59:00 AM, 10.9382028579712
8/19/2021 10:00:00 PM, 8/20/2021 2:00:00 AM, 12.6755485534668
8/19/2021 10:01:00 PM, 8/20/2021 2:01:00 AM, 12.9774961471558
8/19/2021 10:02:00 PM, 8/20/2021 2:02:00 AM, 12.3067016601563
8/19/2021 10:03:00 PM, 8/20/2021 2:03:00 AM, 12.2788352966309
8/19/2021 10:04:00 PM, 8/20/2021 2:04:00 AM, 10.3681917190552
8/19/2021 10:05:00 PM, 8/20/2021 2:05:00 AM, 12.2989749908447
8/19/2021 10:06:00 PM, 8/20/2021 2:06:00 AM, 12.2586860656738
8/19/2021 10:07:00 PM, 8/20/2021 2:07:00 AM, 10.1052169799805
8/19/2021 10:08:00 PM, 8/20/2021 2:08:00 AM, 11.1179094314575
8/19/2021 10:09:00 PM, 8/20/2021 2:09:00 AM, 11.0916976928711
8/19/2021 10:10:00 PM, 8/20/2021 2:10:00 AM, 12.0724811553955
8/19/2021 10:11:00 PM, 8/20/2021 2:11:00 AM, 12.6629362106323
8/19/2021 10:12:00 PM, 8/20/2021 2:12:00 AM, 10.5300102233887
8/19/2021 10:13:00 PM, 8/20/2021 2:13:00 AM, 12.6875991821289
8/19/2021 10:14:00 PM, 8/20/2021 2:14:00 AM, 10.628830909729
8/19/2021 10:15:00 PM, 8/20/2021 2:15:00 AM, 11.0383682250977
8/19/2021 10:16:00 PM, 8/20/2021 2:16:00 AM, 8.26380825042725
8/19/2021 10:17:00 PM, 8/20/2021 2:17:00 AM, 8.79267978668213
8/19/2021 10:18:00 PM, 8/20/2021 2:18:00 AM, 8.82084369659424
8/19/2021 10:19:00 PM, 8/20/2021 2:19:00 AM, 11.4208545684814
8/19/2021 10:20:00 PM, 8/20/2021 2:20:00 AM, 12.3426675796509
8/19/2021 10:21:00 PM, 8/20/2021 2:21:00 AM, 11.8355579376221
8/19/2021 10:22:00 PM, 8/20/2021 2:22:00 AM, 10.5313987731934
8/19/2021 10:23:00 PM, 8/20/2021 2:23:00 AM, 9.94080066680908
8/19/2021 10:24:00 PM, 8/20/2021 2:24:00 AM, 9.46830749511719
8/19/2021 10:25:00 PM, 8/20/2021 2:25:00 AM, 9.16889667510986
8/19/2021 10:26:00 PM, 8/20/2021 2:26:00 AM, 9.29998016357422
8/19/2021 10:27:00 PM, 8/20/2021 2:27:00 AM, 9.22225952148438
8/19/2021 10:28:00 PM, 8/20/2021 2:28:00 AM, 9.77497100830078
8/19/2021 10:29:00 PM, 8/20/2021 2:29:00 AM, 9.42676639556885
8/19/2021 10:30:00 PM, 8/20/2021 2:30:00 AM, 11.0999336242676
8/19/2021 10:31:00 PM, 8/20/2021 2:31:00 AM, 8.80306911468506
8/19/2021 10:32:00 PM, 8/20/2021 2:32:00 AM, 10.130539894104
8/19/2021 10:33:00 PM, 8/20/2021 2:33:00 AM, 9.17118072509766
8/19/2021 10:34:00 PM, 8/20/2021 2:34:00 AM, 8.03089618682861
8/19/2021 10:35:00 PM, 8/20/2021 2:35:00 AM, 7.41290473937988
8/19/2021 10:36:00 PM, 8/20/2021 2:36:00 AM, 7.68781995773315
8/19/2021 10:37:00 PM, 8/20/2021 2:37:00 AM, 7.68781995773315
8/19/2021 10:38:00 PM, 8/20/2021 2:38:00 AM, 9.33836555480957
8/19/2021 10:39:00 PM, 8/20/2021 2:39:00 AM, 10.9791412353516
8/19/2021 10:40:00 PM, 8/20/2021 2:40:00 AM, 13.2390775680542
8/19/2021 10:41:00 PM, 8/20/2021 2:41:00 AM, 11.4482440948486
8/19/2021 10:42:00 PM, 8/20/2021 2:42:00 AM, 10.7082576751709
8/19/2021 10:43:00 PM, 8/20/2021 2:43:00 AM, 9.84601211547852
8/19/2021 10:44:00 PM, 8/20/2021 2:44:00 AM, 8.39411735534668
8/19/2021 10:45:00 PM, 8/20/2021 2:45:00 AM, 8.53022575378418
8/19/2021 10:46:00 PM, 8/20/2021 2:46:00 AM, 8.40877819061279
8/19/2021 10:47:00 PM, 8/20/2021 2:47:00 AM, 9.32464027404785
8/19/2021 10:48:00 PM, 8/20/2021 2:48:00 AM, 8.66531467437744
8/19/2021 10:49:00 PM, 8/20/2021 2:49:00 AM, 8.10745525360107
8/19/2021 10:50:00 PM, 8/20/2021 2:50:00 AM, 8.2911376953125
8/19/2021 10:51:00 PM, 8/20/2021 2:51:00 AM, 7.63201236724854
8/19/2021 10:52:00 PM, 8/20/2021 2:52:00 AM, 7.40424728393555
8/19/2021 10:53:00 PM, 8/20/2021 2:53:00 AM, 6.56813907623291
8/19/2021 10:54:00 PM, 8/20/2021 2:54:00 AM, 7.0031681060791
8/19/2021 10:55:00 PM, 8/20/2021 2:55:00 AM, 7.37053918838501
8/19/2021 10:56:00 PM, 8/20/2021 2:56:00 AM, 7.66301488876343
8/19/2021 10:57:00 PM, 8/20/2021 2:57:00 AM, 9.49717330932617
8/19/2021 10:58:00 PM, 8/20/2021 2:58:00 AM, 7.9930100440979
8/19/2021 10:59:00 PM, 8/20/2021 2:59:00 AM, 6.16930389404297
8/19/2021 11:00:00 PM, 8/20/2021 3:00:00 AM, 8.74732875823975
8/19/2021 11:01:00 PM, 8/20/2021 3:01:00 AM, 8.33392715454102
8/19/2021 11:02:00 PM, 8/20/2021 3:02:00 AM, 9.08935832977295
8/19/2021 11:03:00 PM, 8/20/2021 3:03:00 AM, 6.81346845626831
8/19/2021 11:04:00 PM, 8/20/2021 3:04:00 AM, 6.87394952774048
8/19/2021 11:05:00 PM, 8/20/2021 3:05:00 AM, 6.23331642150879
8/19/2021 11:06:00 PM, 8/20/2021 3:06:00 AM, 7.25813817977905
8/19/2021 11:07:00 PM, 8/20/2021 3:07:00 AM, 7.46169948577881
8/19/2021 11:08:00 PM, 8/20/2021 3:08:00 AM, 7.96077060699463
8/19/2021 11:09:00 PM, 8/20/2021 3:09:00 AM, 8.50180053710937
8/19/2021 11:10:00 PM, 8/20/2021 3:10:00 AM, 12.2015895843506
8/19/2021 11:11:00 PM, 8/20/2021 3:11:00 AM, 10.810375213623
8/19/2021 11:12:00 PM, 8/20/2021 3:12:00 AM, 12.4916620254517
8/19/2021 11:13:00 PM, 8/20/2021 3:13:00 AM, 13.7431077957153
8/19/2021 11:14:00 PM, 8/20/2021 3:14:00 AM, 11.0518913269043
8/19/2021 11:15:00 PM, 8/20/2021 3:15:00 AM, 10.8610553741455
8/19/2021 11:16:00 PM, 8/20/2021 3:16:00 AM, 11.574520111084
8/19/2021 11:17:00 PM, 8/20/2021 3:17:00 AM, 12.8511228561401
8/19/2021 11:18:00 PM, 8/20/2021 3:18:00 AM, 10.080864906311
8/19/2021 11:19:00 PM, 8/20/2021 3:19:00 AM, 11.0038042068481
8/19/2021 11:20:00 PM, 8/20/2021 3:20:00 AM, 11.1980361938477
8/19/2021 11:21:00 PM, 8/20/2021 3:21:00 AM, 14.6937284469604
8/19/2021 11:22:00 PM, 8/20/2021 3:22:00 AM, 14.11155128479
8/19/2021 11:23:00 PM, 8/20/2021 3:23:00 AM, 13.7430334091187
8/19/2021 11:24:00 PM, 8/20/2021 3:24:00 AM, 13.5417642593384
8/19/2021 11:25:00 PM, 8/20/2021 3:25:00 AM, 13.0857734680176
8/19/2021 11:26:00 PM, 8/20/2021 3:26:00 AM, 13.4703779220581
8/19/2021 11:27:00 PM, 8/20/2021 3:27:00 AM, 13.4998865127563
8/19/2021 11:28:00 PM, 8/20/2021 3:28:00 AM, 14.4301662445068
8/19/2021 11:29:00 PM, 8/20/2021 3:29:00 AM, 15.7415428161621
8/19/2021 11:30:00 PM, 8/20/2021 3:30:00 AM, 12.9118118286133
8/19/2021 11:31:00 PM, 8/20/2021 3:31:00 AM, 13.9198894500732
8/19/2021 11:32:00 PM, 8/20/2021 3:32:00 AM, 13.47926902771
8/19/2021 11:33:00 PM, 8/20/2021 3:33:00 AM, 13.9011373519897
8/19/2021 11:34:00 PM, 8/20/2021 3:34:00 AM, 14.1371278762817
8/19/2021 11:35:00 PM, 8/20/2021 3:35:00 AM, 12.1078977584839
8/19/2021 11:36:00 PM, 8/20/2021 3:36:00 AM, 10.4171934127808
8/19/2021 11:37:00 PM, 8/20/2021 3:37:00 AM, 9.19664478302002
8/19/2021 11:38:00 PM, 8/20/2021 3:38:00 AM, 9.19664478302002
8/19/2021 11:39:00 PM, 8/20/2021 3:39:00 AM, 11.1367359161377
8/19/2021 11:40:00 PM, 8/20/2021 3:40:00 AM, 12.5516138076782
8/19/2021 11:41:00 PM, 8/20/2021 3:41:00 AM, 15.5314321517944
8/19/2021 11:42:00 PM, 8/20/2021 3:42:00 AM, 13.7505388259888
8/19/2021 11:43:00 PM, 8/20/2021 3:43:00 AM, 14.2260971069336
8/19/2021 11:44:00 PM, 8/20/2021 3:44:00 AM, 14.2363290786743
8/19/2021 11:45:00 PM, 8/20/2021 3:45:00 AM, 12.2513828277588
8/19/2021 11:46:00 PM, 8/20/2021 3:46:00 AM, 12.5013618469238
8/19/2021 11:47:00 PM, 8/20/2021 3:47:00 AM, 13.0951929092407
8/19/2021 11:48:00 PM, 8/20/2021 3:48:00 AM, 13.4268264770508
8/19/2021 11:49:00 PM, 8/20/2021 3:49:00 AM, 12.9359292984009
8/19/2021 11:50:00 PM, 8/20/2021 3:50:00 AM, 11.3250913619995
8/19/2021 11:51:00 PM, 8/20/2021 3:51:00 AM, 12.8448572158813
8/19/2021 11:52:00 PM, 8/20/2021 3:52:00 AM, 14.1156902313232
8/19/2021 11:53:00 PM, 8/20/2021 3:53:00 AM, 16.0373306274414
8/19/2021 11:54:00 PM, 8/20/2021 3:54:00 AM, 13.1901445388794
8/19/2021 11:55:00 PM, 8/20/2021 3:55:00 AM, 13.1270399093628
8/19/2021 11:56:00 PM, 8/20/2021 3:56:00 AM, 14.2907876968384
8/19/2021 11:57:00 PM, 8/20/2021 3:57:00 AM, 12.8034715652466
8/19/2021 11:58:00 PM, 8/20/2021 3:58:00 AM, 12.951509475708
8/19/2021 11:59:00 PM, 8/20/2021 3:59:00 AM, 12.8626260757446
8/20/2021 12:00:00 AM, 8/20/2021 4:00:00 AM, 16.8501682281494
8/20/2021 12:01:00 AM, 8/20/2021 4:01:00 AM, 15.8057708740234
8/20/2021 12:02:00 AM, 8/20/2021 4:02:00 AM, 15.0215215682983
8/20/2021 12:03:00 AM, 8/20/2021 4:03:00 AM, 14.819806098938
8/20/2021 12:04:00 AM, 8/20/2021 4:04:00 AM, 15.4153900146484
8/20/2021 12:05:00 AM, 8/20/2021 4:05:00 AM, 13.0715208053589
8/20/2021 12:06:00 AM, 8/20/2021 4:06:00 AM, 14.5972328186035
8/20/2021 12:07:00 AM, 8/20/2021 4:07:00 AM, 13.631495475769
8/20/2021 12:08:00 AM, 8/20/2021 4:08:00 AM, 11.1193447113037
8/20/2021 12:09:00 AM, 8/20/2021 4:09:00 AM, 11.3863105773926
8/20/2021 12:10:00 AM, 8/20/2021 4:10:00 AM, 13.3751840591431
8/20/2021 12:11:00 AM, 8/20/2021 4:11:00 AM, 11.7255849838257
8/20/2021 12:12:00 AM, 8/20/2021 4:12:00 AM, 12.2341890335083
8/20/2021 12:13:00 AM, 8/20/2021 4:13:00 AM, 13.0473947525024
8/20/2021 12:14:00 AM, 8/20/2021 4:14:00 AM, 12.5164384841919
8/20/2021 12:15:00 AM, 8/20/2021 4:15:00 AM, 10.12180519104
8/20/2021 12:16:00 AM, 8/20/2021 4:16:00 AM, 11.89577293396
8/20/2021 12:17:00 AM, 8/20/2021 4:17:00 AM, 12.5008592605591
8/20/2021 12:18:00 AM, 8/20/2021 4:18:00 AM, 12.0739650726318
8/20/2021 12:19:00 AM, 8/20/2021 4:19:00 AM, 11.276330947876
8/20/2021 12:20:00 AM, 8/20/2021 4:20:00 AM, 11.5464487075806
8/20/2021 12:21:00 AM, 8/20/2021 4:21:00 AM, 11.3166027069092
8/20/2021 12:22:00 AM, 8/20/2021 4:22:00 AM, 10.2909345626831
8/20/2021 12:23:00 AM, 8/20/2021 4:23:00 AM, 11.3691291809082
8/20/2021 12:24:00 AM, 8/20/2021 4:24:00 AM, 11.7462863922119
8/20/2021 12:25:00 AM, 8/20/2021 4:25:00 AM, 9.48623275756836
8/20/2021 12:26:00 AM, 8/20/2021 4:26:00 AM, 10.8117809295654
8/20/2021 12:27:00 AM, 8/20/2021 4:27:00 AM, 10.2543878555298
8/20/2021 12:28:00 AM, 8/20/2021 4:28:00 AM, 10.7795963287354
8/20/2021 12:29:00 AM, 8/20/2021 4:29:00 AM, 12.0974626541138
8/20/2021 12:30:00 AM, 8/20/2021 4:30:00 AM, 10.6482830047607
8/20/2021 12:31:00 AM, 8/20/2021 4:31:00 AM, 12.1443948745728
8/20/2021 12:32:00 AM, 8/20/2021 4:32:00 AM, 10.8481416702271
8/20/2021 12:33:00 AM, 8/20/2021 4:33:00 AM, 10.1123523712158
8/20/2021 12:34:00 AM, 8/20/2021 4:34:00 AM, 12.0218849182129
8/20/2021 12:35:00 AM, 8/20/2021 4:35:00 AM, 9.99805355072021
8/20/2021 12:36:00 AM, 8/20/2021 4:36:00 AM, 10.5504236221313
8/20/2021 12:37:00 AM, 8/20/2021 4:37:00 AM, 9.65578460693359
8/20/2021 12:38:00 AM, 8/20/2021 4:38:00 AM, 9.06102275848389
8/20/2021 12:39:00 AM, 8/20/2021 4:39:00 AM, 9.06102275848389
8/20/2021 12:40:00 AM, 8/20/2021 4:40:00 AM, 9.27667617797852
8/20/2021 12:41:00 AM, 8/20/2021 4:41:00 AM, 9.3479175567627
8/20/2021 12:42:00 AM, 8/20/2021 4:42:00 AM, 10.3609609603882
8/20/2021 12:43:00 AM, 8/20/2021 4:43:00 AM, 9.36330604553223
8/20/2021 12:44:00 AM, 8/20/2021 4:44:00 AM, 10.3278093338013
8/20/2021 12:45:00 AM, 8/20/2021 4:45:00 AM, 11.1492223739624
8/20/2021 12:46:00 AM, 8/20/2021 4:46:00 AM, 11.3909406661987
8/20/2021 12:47:00 AM, 8/20/2021 4:47:00 AM, 9.16358470916748
8/20/2021 12:48:00 AM, 8/20/2021 4:48:00 AM, 8.56223964691162
8/20/2021 12:49:00 AM, 8/20/2021 4:49:00 AM, 7.18226432800293
8/20/2021 12:50:00 AM, 8/20/2021 4:50:00 AM, 8.93867111206055
8/20/2021 12:51:00 AM, 8/20/2021 4:51:00 AM, 8.93397998809814
8/20/2021 12:52:00 AM, 8/20/2021 4:52:00 AM, 9.39992809295654
8/20/2021 12:53:00 AM, 8/20/2021 4:53:00 AM, 13.2323169708252
8/20/2021 12:54:00 AM, 8/20/2021 4:54:00 AM, 11.1985197067261
8/20/2021 12:55:00 AM, 8/20/2021 4:55:00 AM, 11.4798469543457
8/20/2021 12:56:00 AM, 8/20/2021 4:56:00 AM, 9.64831638336182
8/20/2021 12:57:00 AM, 8/20/2021 4:57:00 AM, 11.2947778701782
8/20/2021 12:58:00 AM, 8/20/2021 4:58:00 AM, 8.66645050048828
8/20/2021 12:59:00 AM, 8/20/2021 4:59:00 AM, 8.93253612518311
8/20/2021 1:00:00 AM, 8/20/2021 5:00:00 AM, 12.1491298675537
8/20/2021 1:01:00 AM, 8/20/2021 5:01:00 AM, 11.2729549407959
8/20/2021 1:02:00 AM, 8/20/2021 5:02:00 AM, 10.152099609375
8/20/2021 1:03:00 AM, 8/20/2021 5:03:00 AM, 11.6075487136841
8/20/2021 1:04:00 AM, 8/20/2021 5:04:00 AM, 10.5698671340942
8/20/2021 1:05:00 AM, 8/20/2021 5:05:00 AM, 11.5361938476562
8/20/2021 1:06:00 AM, 8/20/2021 5:06:00 AM, 10.2392168045044
8/20/2021 1:07:00 AM, 8/20/2021 5:07:00 AM, 11.9700298309326
8/20/2021 1:08:00 AM, 8/20/2021 5:08:00 AM, 10.5140619277954
8/20/2021 1:09:00 AM, 8/20/2021 5:09:00 AM, 12.6709213256836
8/20/2021 1:10:00 AM, 8/20/2021 5:10:00 AM, 14.0423069000244
8/20/2021 1:11:00 AM, 8/20/2021 5:11:00 AM, 12.8728408813477
8/20/2021 1:12:00 AM, 8/20/2021 5:12:00 AM, 9.67879104614258
8/20/2021 1:13:00 AM, 8/20/2021 5:13:00 AM, 10.928915977478
8/20/2021 1:14:00 AM, 8/20/2021 5:14:00 AM, 10.4101457595825
8/20/2021 1:15:00 AM, 8/20/2021 5:15:00 AM, 9.81310367584229
8/20/2021 1:16:00 AM, 8/20/2021 5:16:00 AM, 8.26038265228271
8/20/2021 1:17:00 AM, 8/20/2021 5:17:00 AM, 7.13774394989014
8/20/2021 1:18:00 AM, 8/20/2021 5:18:00 AM, 8.2458438873291
8/20/2021 1:19:00 AM, 8/20/2021 5:19:00 AM, 7.63872146606445
8/20/2021 1:20:00 AM, 8/20/2021 5:20:00 AM, 9.22750282287598
8/20/2021 1:21:00 AM, 8/20/2021 5:21:00 AM, 8.28424263000488
8/20/2021 1:22:00 AM, 8/20/2021 5:22:00 AM, 9.04253101348877
8/20/2021 1:23:00 AM, 8/20/2021 5:23:00 AM, 8.82117080688477
8/20/2021 1:24:00 AM, 8/20/2021 5:24:00 AM, 7.45516967773437
8/20/2021 1:25:00 AM, 8/20/2021 5:25:00 AM, 8.29275035858154
8/20/2021 1:26:00 AM, 8/20/2021 5:26:00 AM, 8.71156024932861
8/20/2021 1:27:00 AM, 8/20/2021 5:27:00 AM, 9.60777187347412
8/20/2021 1:28:00 AM, 8/20/2021 5:28:00 AM, 8.78488540649414
8/20/2021 1:29:00 AM, 8/20/2021 5:29:00 AM, 8.25398826599121
8/20/2021 1:30:00 AM, 8/20/2021 5:30:00 AM, 8.9677619934082
8/20/2021 1:31:00 AM, 8/20/2021 5:31:00 AM, 9.67006683349609
8/20/2021 1:32:00 AM, 8/20/2021 5:32:00 AM, 8.23960971832275
8/20/2021 1:33:00 AM, 8/20/2021 5:33:00 AM, 8.8392972946167
8/20/2021 1:34:00 AM, 8/20/2021 5:34:00 AM, 10.2252788543701
8/20/2021 1:35:00 AM, 8/20/2021 5:35:00 AM, 6.98858547210693
8/20/2021 1:36:00 AM, 8/20/2021 5:36:00 AM, 8.38261127471924
8/20/2021 1:37:00 AM, 8/20/2021 5:37:00 AM, 8.0775032043457
8/20/2021 1:38:00 AM, 8/20/2021 5:38:00 AM, 9.03109931945801
8/20/2021 1:39:00 AM, 8/20/2021 5:39:00 AM, 10.2105665206909
8/20/2021 1:40:00 AM, 8/20/2021 5:40:00 AM, 10.2105665206909
8/20/2021 1:41:00 AM, 8/20/2021 5:41:00 AM, 9.74382972717285
8/20/2021 1:42:00 AM, 8/20/2021 5:42:00 AM, 8.64007472991943
8/20/2021 1:43:00 AM, 8/20/2021 5:43:00 AM, 8.00458812713623
8/20/2021 1:44:00 AM, 8/20/2021 5:44:00 AM, 9.65859603881836
8/20/2021 1:45:00 AM, 8/20/2021 5:45:00 AM, 8.76479721069336
8/20/2021 1:46:00 AM, 8/20/2021 5:46:00 AM, 8.15828895568848
8/20/2021 1:47:00 AM, 8/20/2021 5:47:00 AM, 9.08374500274658
8/20/2021 1:48:00 AM, 8/20/2021 5:48:00 AM, 10.6368970870972
8/20/2021 1:49:00 AM, 8/20/2021 5:49:00 AM, 11.099967956543
8/20/2021 1:50:00 AM, 8/20/2021 5:50:00 AM, 10.5534524917603
8/20/2021 1:51:00 AM, 8/20/2021 5:51:00 AM, 11.8444356918335
8/20/2021 1:52:00 AM, 8/20/2021 5:52:00 AM, 9.69882583618164
8/20/2021 1:53:00 AM, 8/20/2021 5:53:00 AM, 10.258394241333
8/20/2021 1:54:00 AM, 8/20/2021 5:54:00 AM, 9.04126834869385
8/20/2021 1:55:00 AM, 8/20/2021 5:55:00 AM, 9.58166122436523
8/20/2021 1:56:00 AM, 8/20/2021 5:56:00 AM, 8.19924736022949
8/20/2021 1:57:00 AM, 8/20/2021 5:57:00 AM, 7.64909029006958
8/20/2021 1:58:00 AM, 8/20/2021 5:58:00 AM, 7.63072872161865
8/20/2021 1:59:00 AM, 8/20/2021 5:59:00 AM, 7.94211435317993
8/20/2021 2:00:00 AM, 8/20/2021 6:00:00 AM, 8.3077335357666
8/20/2021 2:01:00 AM, 8/20/2021 6:01:00 AM, 9.23007106781006
8/20/2021 2:02:00 AM, 8/20/2021 6:02:00 AM, 8.38785362243652
8/20/2021 2:03:00 AM, 8/20/2021 6:03:00 AM, 8.56687450408936
8/20/2021 2:04:00 AM, 8/20/2021 6:04:00 AM, 10.2331523895264
8/20/2021 2:05:00 AM, 8/20/2021 6:05:00 AM, 9.6043062210083
8/20/2021 2:06:00 AM, 8/20/2021 6:06:00 AM, 8.86126041412354
8/20/2021 2:07:00 AM, 8/20/2021 6:07:00 AM, 8.52135276794434
8/20/2021 2:08:00 AM, 8/20/2021 6:08:00 AM, 7.88118553161621
8/20/2021 2:09:00 AM, 8/20/2021 6:09:00 AM, 7.92241668701172
8/20/2021 2:10:00 AM, 8/20/2021 6:10:00 AM, 7.64506435394287
8/20/2021 2:11:00 AM, 8/20/2021 6:11:00 AM, 9.2284517288208
8/20/2021 2:12:00 AM, 8/20/2021 6:12:00 AM, 8.04735088348389
8/20/2021 2:13:00 AM, 8/20/2021 6:13:00 AM, 8.94394874572754
8/20/2021 2:14:00 AM, 8/20/2021 6:14:00 AM, 8.66217708587646
8/20/2021 2:15:00 AM, 8/20/2021 6:15:00 AM, 7.41313123703003
8/20/2021 2:16:00 AM, 8/20/2021 6:16:00 AM, 7.24004459381104
8/20/2021 2:17:00 AM, 8/20/2021 6:17:00 AM, 7.30999994277954
8/20/2021 2:18:00 AM, 8/20/2021 6:18:00 AM, 7.46339893341064
8/20/2021 2:19:00 AM, 8/20/2021 6:19:00 AM, 7.67916488647461
8/20/2021 2:20:00 AM, 8/20/2021 6:20:00 AM, 7.14582252502441
8/20/2021 2:21:00 AM, 8/20/2021 6:21:00 AM, 7.32827377319336
8/20/2021 2:22:00 AM, 8/20/2021 6:22:00 AM, 7.09054613113403
8/20/2021 2:23:00 AM, 8/20/2021 6:23:00 AM, 6.88502979278564
8/20/2021 2:24:00 AM, 8/20/2021 6:24:00 AM, 7.81021451950073
8/20/2021 2:25:00 AM, 8/20/2021 6:25:00 AM, 7.48914098739624
8/20/2021 2:26:00 AM, 8/20/2021 6:26:00 AM, 7.71287822723389
8/20/2021 2:27:00 AM, 8/20/2021 6:27:00 AM, 8.18350601196289
8/20/2021 2:28:00 AM, 8/20/2021 6:28:00 AM, 8.27059173583984
8/20/2021 2:29:00 AM, 8/20/2021 6:29:00 AM, 9.5678071975708
8/20/2021 2:30:00 AM, 8/20/2021 6:30:00 AM, 10.2100028991699
8/20/2021 2:31:00 AM, 8/20/2021 6:31:00 AM, 8.60447311401367
8/20/2021 2:32:00 AM, 8/20/2021 6:32:00 AM, 8.03267192840576
8/20/2021 2:33:00 AM, 8/20/2021 6:33:00 AM, 9.14603900909424
8/20/2021 2:34:00 AM, 8/20/2021 6:34:00 AM, 7.67294406890869
8/20/2021 2:35:00 AM, 8/20/2021 6:35:00 AM, 8.58470726013184
8/20/2021 2:36:00 AM, 8/20/2021 6:36:00 AM, 7.32696866989136
8/20/2021 2:37:00 AM, 8/20/2021 6:37:00 AM, 7.80536794662476
8/20/2021 2:38:00 AM, 8/20/2021 6:38:00 AM, 7.82540082931519
8/20/2021 2:39:00 AM, 8/20/2021 6:39:00 AM, 7.23617935180664
8/20/2021 2:40:00 AM, 8/20/2021 6:40:00 AM, 6.84377145767212
8/20/2021 2:41:00 AM, 8/20/2021 6:41:00 AM, 6.84377145767212
8/20/2021 2:42:00 AM, 8/20/2021 6:42:00 AM, 6.78757381439209
8/20/2021 2:43:00 AM, 8/20/2021 6:43:00 AM, 7.00833606719971
8/20/2021 2:44:00 AM, 8/20/2021 6:44:00 AM, 7.33501291275024
8/20/2021 2:45:00 AM, 8/20/2021 6:45:00 AM, 7.05671215057373
8/20/2021 2:46:00 AM, 8/20/2021 6:46:00 AM, 6.46720218658447
8/20/2021 2:47:00 AM, 8/20/2021 6:47:00 AM, 6.38828039169312
8/20/2021 2:48:00 AM, 8/20/2021 6:48:00 AM, 5.9712176322937
8/20/2021 2:49:00 AM, 8/20/2021 6:49:00 AM, 5.80807113647461
8/20/2021 2:50:00 AM, 8/20/2021 6:50:00 AM, 5.32407474517822
8/20/2021 2:51:00 AM, 8/20/2021 6:51:00 AM, 5.18838500976563
8/20/2021 2:52:00 AM, 8/20/2021 6:52:00 AM, 4.95809984207153
8/20/2021 2:53:00 AM, 8/20/2021 6:53:00 AM, 5.029128074646
8/20/2021 2:54:00 AM, 8/20/2021 6:54:00 AM, 5.18536996841431
8/20/2021 2:55:00 AM, 8/20/2021 6:55:00 AM, 5.30797624588013
8/20/2021 2:56:00 AM, 8/20/2021 6:56:00 AM, 5.17932271957397
8/20/2021 2:57:00 AM, 8/20/2021 6:57:00 AM, 5.77602434158325
8/20/2021 2:58:00 AM, 8/20/2021 6:58:00 AM, 5.70821523666382
8/20/2021 2:59:00 AM, 8/20/2021 6:59:00 AM, 5.38911914825439
8/20/2021 3:00:00 AM, 8/20/2021 7:00:00 AM, 6.21219778060913
8/20/2021 3:01:00 AM, 8/20/2021 7:01:00 AM, 5.41771984100342
8/20/2021 3:02:00 AM, 8/20/2021 7:02:00 AM, 5.71257638931274
8/20/2021 3:03:00 AM, 8/20/2021 7:03:00 AM, 5.1811671257019
8/20/2021 3:04:00 AM, 8/20/2021 7:04:00 AM, 4.86958360671997
8/20/2021 3:05:00 AM, 8/20/2021 7:05:00 AM, 5.2973690032959
8/20/2021 3:06:00 AM, 8/20/2021 7:06:00 AM, 5.04231452941895
8/20/2021 3:07:00 AM, 8/20/2021 7:07:00 AM, 5.21322965621948
8/20/2021 3:08:00 AM, 8/20/2021 7:08:00 AM, 5.78418970108032
8/20/2021 3:09:00 AM, 8/20/2021 7:09:00 AM, 6.72482013702393
8/20/2021 3:10:00 AM, 8/20/2021 7:10:00 AM, 6.7912802696228
8/20/2021 3:11:00 AM, 8/20/2021 7:11:00 AM, 5.90656709671021
8/20/2021 3:12:00 AM, 8/20/2021 7:12:00 AM, 6.12370920181274
8/20/2021 3:13:00 AM, 8/20/2021 7:13:00 AM, 5.28250408172607
8/20/2021 3:14:00 AM, 8/20/2021 7:14:00 AM, 5.03262281417847
8/20/2021 3:15:00 AM, 8/20/2021 7:15:00 AM, 4.72385597229004
8/20/2021 3:16:00 AM, 8/20/2021 7:16:00 AM, 6.0068507194519
8/20/2021 3:17:00 AM, 8/20/2021 7:17:00 AM, 5.25010585784912
8/20/2021 3:18:00 AM, 8/20/2021 7:18:00 AM, 4.93935680389404
8/20/2021 3:19:00 AM, 8/20/2021 7:19:00 AM, 5.02714776992798
8/20/2021 3:20:00 AM, 8/20/2021 7:20:00 AM, 5.56352710723877
8/20/2021 3:21:00 AM, 8/20/2021 7:21:00 AM, 6.09969520568848
8/20/2021 3:22:00 AM, 8/20/2021 7:22:00 AM, 5.28505992889404
8/20/2021 3:23:00 AM, 8/20/2021 7:23:00 AM, 5.49598407745361
8/20/2021 3:24:00 AM, 8/20/2021 7:24:00 AM, 6.27053356170654
8/20/2021 3:25:00 AM, 8/20/2021 7:25:00 AM, 6.37522411346436
8/20/2021 3:26:00 AM, 8/20/2021 7:26:00 AM, 5.81898164749146
8/20/2021 3:27:00 AM, 8/20/2021 7:27:00 AM, 5.25836372375488
8/20/2021 3:28:00 AM, 8/20/2021 7:28:00 AM, 5.43361186981201
8/20/2021 3:29:00 AM, 8/20/2021 7:29:00 AM, 5.78865909576416
8/20/2021 3:30:00 AM, 8/20/2021 7:30:00 AM, 5.37177085876465
8/20/2021 3:31:00 AM, 8/20/2021 7:31:00 AM, 5.20301294326782
8/20/2021 3:32:00 AM, 8/20/2021 7:32:00 AM, 4.65165376663208
8/20/2021 3:33:00 AM, 8/20/2021 7:33:00 AM, 4.51987886428833
8/20/2021 3:34:00 AM, 8/20/2021 7:34:00 AM, 5.06701040267944
8/20/2021 3:35:00 AM, 8/20/2021 7:35:00 AM, 5.6476788520813
8/20/2021 3:36:00 AM, 8/20/2021 7:36:00 AM, 6.35546970367432
8/20/2021 3:37:00 AM, 8/20/2021 7:37:00 AM, 6.26288795471191
8/20/2021 3:38:00 AM, 8/20/2021 7:38:00 AM, 6.13522815704346
8/20/2021 3:39:00 AM, 8/20/2021 7:39:00 AM, 5.51303815841675
8/20/2021 3:40:00 AM, 8/20/2021 7:40:00 AM, 6.46768093109131
8/20/2021 3:41:00 AM, 8/20/2021 7:41:00 AM, 6.20504760742187
8/20/2021 3:42:00 AM, 8/20/2021 7:42:00 AM, 6.20504760742187
8/20/2021 3:43:00 AM, 8/20/2021 7:43:00 AM, 6.20504760742187
8/20/2021 3:44:00 AM, 8/20/2021 7:44:00 AM, 6.09703779220581
8/20/2021 3:45:00 AM, 8/20/2021 7:45:00 AM, 5.55801010131836
8/20/2021 3:46:00 AM, 8/20/2021 7:46:00 AM, 5.99240636825562
8/20/2021 3:47:00 AM, 8/20/2021 7:47:00 AM, 5.63648653030396
8/20/2021 3:48:00 AM, 8/20/2021 7:48:00 AM, 6.53588533401489
8/20/2021 3:49:00 AM, 8/20/2021 7:49:00 AM, 6.31893062591553
8/20/2021 3:50:00 AM, 8/20/2021 7:50:00 AM, 6.20289516448975
8/20/2021 3:51:00 AM, 8/20/2021 7:51:00 AM, 5.70702028274536
8/20/2021 3:52:00 AM, 8/20/2021 7:52:00 AM, 5.88135051727295
8/20/2021 3:53:00 AM, 8/20/2021 7:53:00 AM, 5.35234642028809
8/20/2021 3:54:00 AM, 8/20/2021 7:54:00 AM, 5.21958494186401
8/20/2021 3:55:00 AM, 8/20/2021 7:55:00 AM, 5.15331649780273
8/20/2021 3:56:00 AM, 8/20/2021 7:56:00 AM, 6.36899614334106
8/20/2021 3:57:00 AM, 8/20/2021 7:57:00 AM, 5.19151258468628
8/20/2021 3:58:00 AM, 8/20/2021 7:58:00 AM, 5.89266967773437
8/20/2021 3:59:00 AM, 8/20/2021 7:59:00 AM, 6.3294677734375
8/20/2021 4:00:00 AM, 8/20/2021 8:00:00 AM, 6.40461778640747
8/20/2021 4:01:00 AM, 8/20/2021 8:01:00 AM, 6.61782264709473
8/20/2021 4:02:00 AM, 8/20/2021 8:02:00 AM, 6.25599193572998
8/20/2021 4:03:00 AM, 8/20/2021 8:03:00 AM, 6.52040386199951
8/20/2021 4:04:00 AM, 8/20/2021 8:04:00 AM, 6.69095230102539
8/20/2021 4:05:00 AM, 8/20/2021 8:05:00 AM, 5.6419997215271
8/20/2021 4:06:00 AM, 8/20/2021 8:06:00 AM, 5.62491273880005
8/20/2021 4:07:00 AM, 8/20/2021 8:07:00 AM, 5.25682163238525
8/20/2021 4:08:00 AM, 8/20/2021 8:08:00 AM, 5.84129285812378
8/20/2021 4:09:00 AM, 8/20/2021 8:09:00 AM, 5.76617479324341
8/20/2021 4:10:00 AM, 8/20/2021 8:10:00 AM, 4.89507865905762
8/20/2021 4:11:00 AM, 8/20/2021 8:11:00 AM, 5.61273384094238
8/20/2021 4:12:00 AM, 8/20/2021 8:12:00 AM, 5.23082494735718
8/20/2021 4:13:00 AM, 8/20/2021 8:13:00 AM, 5.25171041488647
8/20/2021 4:14:00 AM, 8/20/2021 8:14:00 AM, 5.34468269348145
8/20/2021 4:15:00 AM, 8/20/2021 8:15:00 AM, 5.13134002685547
8/20/2021 4:16:00 AM, 8/20/2021 8:16:00 AM, 5.19452810287476
8/20/2021 4:17:00 AM, 8/20/2021 8:17:00 AM, 5.53498935699463
8/20/2021 4:18:00 AM, 8/20/2021 8:18:00 AM, 5.25065040588379
8/20/2021 4:19:00 AM, 8/20/2021 8:19:00 AM, 5.7748441696167
8/20/2021 4:20:00 AM, 8/20/2021 8:20:00 AM, 5.93775987625122
8/20/2021 4:21:00 AM, 8/20/2021 8:21:00 AM, 5.24251890182495
8/20/2021 4:22:00 AM, 8/20/2021 8:22:00 AM, 5.2451171875
8/20/2021 4:23:00 AM, 8/20/2021 8:23:00 AM, 5.09098196029663
8/20/2021 4:24:00 AM, 8/20/2021 8:24:00 AM, 5.11495971679687
8/20/2021 4:25:00 AM, 8/20/2021 8:25:00 AM, 5.35382509231567
8/20/2021 4:26:00 AM, 8/20/2021 8:26:00 AM, 5.18425273895264
8/20/2021 4:27:00 AM, 8/20/2021 8:27:00 AM, 5.57066011428833
8/20/2021 4:28:00 AM, 8/20/2021 8:28:00 AM, 5.59587287902832
8/20/2021 4:29:00 AM, 8/20/2021 8:29:00 AM, 5.80557918548584
8/20/2021 4:30:00 AM, 8/20/2021 8:30:00 AM, 5.77601766586304
8/20/2021 4:31:00 AM, 8/20/2021 8:31:00 AM, 6.42594528198242
8/20/2021 4:32:00 AM, 8/20/2021 8:32:00 AM, 6.19816160202026
8/20/2021 4:33:00 AM, 8/20/2021 8:33:00 AM, 7.19039964675903
8/20/2021 4:34:00 AM, 8/20/2021 8:34:00 AM, 6.76407051086426
8/20/2021 4:35:00 AM, 8/20/2021 8:35:00 AM, 6.89745426177979
8/20/2021 4:36:00 AM, 8/20/2021 8:36:00 AM, 6.89583444595337
8/20/2021 4:37:00 AM, 8/20/2021 8:37:00 AM, 7.06730794906616
8/20/2021 4:38:00 AM, 8/20/2021 8:38:00 AM, 6.98117828369141
8/20/2021 4:39:00 AM, 8/20/2021 8:39:00 AM, 6.82311296463013
8/20/2021 4:40:00 AM, 8/20/2021 8:40:00 AM, 6.92361879348755
8/20/2021 4:41:00 AM, 8/20/2021 8:41:00 AM, 6.77291536331177
8/20/2021 4:42:00 AM, 8/20/2021 8:42:00 AM, 6.10310316085815
8/20/2021 4:43:00 AM, 8/20/2021 8:43:00 AM, 6.10310316085815
8/20/2021 4:44:00 AM, 8/20/2021 8:44:00 AM, 6.10310316085815
8/20/2021 4:45:00 AM, 8/20/2021 8:45:00 AM, 6.5408730506897
8/20/2021 4:46:00 AM, 8/20/2021 8:46:00 AM, 6.70380878448486
8/20/2021 4:47:00 AM, 8/20/2021 8:47:00 AM, 6.75551509857178
8/20/2021 4:48:00 AM, 8/20/2021 8:48:00 AM, 6.95932674407959
8/20/2021 4:49:00 AM, 8/20/2021 8:49:00 AM, 7.07576847076416
8/20/2021 4:50:00 AM, 8/20/2021 8:50:00 AM, 6.81407499313354
8/20/2021 4:51:00 AM, 8/20/2021 8:51:00 AM, 6.76379823684692
8/20/2021 4:52:00 AM, 8/20/2021 8:52:00 AM, 6.70995187759399
8/20/2021 4:53:00 AM, 8/20/2021 8:53:00 AM, 7.19053506851196
8/20/2021 4:54:00 AM, 8/20/2021 8:54:00 AM, 6.80252838134766
8/20/2021 4:55:00 AM, 8/20/2021 8:55:00 AM, 6.17500114440918
8/20/2021 4:56:00 AM, 8/20/2021 8:56:00 AM, 6.20376968383789
8/20/2021 4:57:00 AM, 8/20/2021 8:57:00 AM, 5.91116333007812
8/20/2021 4:58:00 AM, 8/20/2021 8:58:00 AM, 6.2936840057373
8/20/2021 4:59:00 AM, 8/20/2021 8:59:00 AM, 5.91965627670288
8/20/2021 5:00:00 AM, 8/20/2021 9:00:00 AM, 5.56967449188232
8/20/2021 5:01:00 AM, 8/20/2021 9:01:00 AM, 5.38874483108521
8/20/2021 5:02:00 AM, 8/20/2021 9:02:00 AM, 6.41511917114258
8/20/2021 5:03:00 AM, 8/20/2021 9:03:00 AM, 6.69075345993042
8/20/2021 5:04:00 AM, 8/20/2021 9:04:00 AM, 7.05100393295288
8/20/2021 5:05:00 AM, 8/20/2021 9:05:00 AM, 7.03677272796631
8/20/2021 5:06:00 AM, 8/20/2021 9:06:00 AM, 6.50746822357178
8/20/2021 5:07:00 AM, 8/20/2021 9:07:00 AM, 6.92648220062256
8/20/2021 5:08:00 AM, 8/20/2021 9:08:00 AM, 6.37868690490723
8/20/2021 5:09:00 AM, 8/20/2021 9:09:00 AM, 7.20684242248535
8/20/2021 5:10:00 AM, 8/20/2021 9:10:00 AM, 7.99336576461792
8/20/2021 5:11:00 AM, 8/20/2021 9:11:00 AM, 8.00083923339844
8/20/2021 5:12:00 AM, 8/20/2021 9:12:00 AM, 8.26182842254639
8/20/2021 5:13:00 AM, 8/20/2021 9:13:00 AM, 7.25265502929688
8/20/2021 5:14:00 AM, 8/20/2021 9:14:00 AM, 6.63249158859253
8/20/2021 5:15:00 AM, 8/20/2021 9:15:00 AM, 5.54358053207397
8/20/2021 5:16:00 AM, 8/20/2021 9:16:00 AM, 5.62761306762695
8/20/2021 5:17:00 AM, 8/20/2021 9:17:00 AM, 5.67129755020142
8/20/2021 5:18:00 AM, 8/20/2021 9:18:00 AM, 5.76673555374146
8/20/2021 5:19:00 AM, 8/20/2021 9:19:00 AM, 5.4417872428894
8/20/2021 5:20:00 AM, 8/20/2021 9:20:00 AM, 5.72002649307251
8/20/2021 5:21:00 AM, 8/20/2021 9:21:00 AM, 5.90642404556274
8/20/2021 5:22:00 AM, 8/20/2021 9:22:00 AM, 5.52639198303223
8/20/2021 5:23:00 AM, 8/20/2021 9:23:00 AM, 5.28518629074097
8/20/2021 5:24:00 AM, 8/20/2021 9:24:00 AM, 5.16981410980225
8/20/2021 5:25:00 AM, 8/20/2021 9:25:00 AM, 4.78655910491943
8/20/2021 5:26:00 AM, 8/20/2021 9:26:00 AM, 4.99853801727295
8/20/2021 5:27:00 AM, 8/20/2021 9:27:00 AM, 4.97861480712891
8/20/2021 5:28:00 AM, 8/20/2021 9:28:00 AM, 5.12073993682861
8/20/2021 5:29:00 AM, 8/20/2021 9:29:00 AM, 5.22565841674805
8/20/2021 5:30:00 AM, 8/20/2021 9:30:00 AM, 5.36812019348145
8/20/2021 5:31:00 AM, 8/20/2021 9:31:00 AM, 5.60696744918823
8/20/2021 5:32:00 AM, 8/20/2021 9:32:00 AM, 5.36912965774536
8/20/2021 5:33:00 AM, 8/20/2021 9:33:00 AM, 5.5372748374939
8/20/2021 5:34:00 AM, 8/20/2021 9:34:00 AM, 6.39828729629517
8/20/2021 5:35:00 AM, 8/20/2021 9:35:00 AM, 5.88977146148682
8/20/2021 5:36:00 AM, 8/20/2021 9:36:00 AM, 5.95132541656494
8/20/2021 5:37:00 AM, 8/20/2021 9:37:00 AM, 6.03962326049805
8/20/2021 5:38:00 AM, 8/20/2021 9:38:00 AM, 6.02707147598267
8/20/2021 5:39:00 AM, 8/20/2021 9:39:00 AM, 5.68329095840454
8/20/2021 5:40:00 AM, 8/20/2021 9:40:00 AM, 5.81451606750488
8/20/2021 5:41:00 AM, 8/20/2021 9:41:00 AM, 5.93058824539185
8/20/2021 5:42:00 AM, 8/20/2021 9:42:00 AM, 5.35756206512451
8/20/2021 5:43:00 AM, 8/20/2021 9:43:00 AM, 5.30738878250122
8/20/2021 5:44:00 AM, 8/20/2021 9:44:00 AM, 5.28930521011353
8/20/2021 5:45:00 AM, 8/20/2021 9:45:00 AM, 5.28930521011353
8/20/2021 5:46:00 AM, 8/20/2021 9:46:00 AM, 5.49918222427368
8/20/2021 5:47:00 AM, 8/20/2021 9:47:00 AM, 5.24260807037354
8/20/2021 5:48:00 AM, 8/20/2021 9:48:00 AM, 5.65953254699707
8/20/2021 5:49:00 AM, 8/20/2021 9:49:00 AM, 6.04790735244751
8/20/2021 5:50:00 AM, 8/20/2021 9:50:00 AM, 6.29142093658447
8/20/2021 5:51:00 AM, 8/20/2021 9:51:00 AM, 6.44258165359497
8/20/2021 5:52:00 AM, 8/20/2021 9:52:00 AM, 6.4874439239502
8/20/2021 5:53:00 AM, 8/20/2021 9:53:00 AM, 7.67249822616577
8/20/2021 5:54:00 AM, 8/20/2021 9:54:00 AM, 8.01494026184082
8/20/2021 5:55:00 AM, 8/20/2021 9:55:00 AM, 7.86567258834839
8/20/2021 5:56:00 AM, 8/20/2021 9:56:00 AM, 7.62642192840576
8/20/2021 5:57:00 AM, 8/20/2021 9:57:00 AM, 7.30511093139648
8/20/2021 5:58:00 AM, 8/20/2021 9:58:00 AM, 7.17020797729492
8/20/2021 5:59:00 AM, 8/20/2021 9:59:00 AM, 7.28221130371094
8/20/2021 6:00:00 AM, 8/20/2021 10:00:00 AM, 7.69655084609985
8/20/2021 6:01:00 AM, 8/20/2021 10:01:00 AM, 6.97815752029419
8/20/2021 6:02:00 AM, 8/20/2021 10:02:00 AM, 7.83256387710571
8/20/2021 6:03:00 AM, 8/20/2021 10:03:00 AM, 7.37491226196289
8/20/2021 6:04:00 AM, 8/20/2021 10:04:00 AM, 7.8639087677002
8/20/2021 6:05:00 AM, 8/20/2021 10:05:00 AM, 8.19068145751953
8/20/2021 6:06:00 AM, 8/20/2021 10:06:00 AM, 7.94252300262451
8/20/2021 6:07:00 AM, 8/20/2021 10:07:00 AM, 6.01708841323853
8/20/2021 6:08:00 AM, 8/20/2021 10:08:00 AM, 5.9218807220459
8/20/2021 6:09:00 AM, 8/20/2021 10:09:00 AM, 5.91806697845459
8/20/2021 6:10:00 AM, 8/20/2021 10:10:00 AM, 6.23793363571167
8/20/2021 6:11:00 AM, 8/20/2021 10:11:00 AM, 6.74206304550171
8/20/2021 6:12:00 AM, 8/20/2021 10:12:00 AM, 6.70393848419189
8/20/2021 6:13:00 AM, 8/20/2021 10:13:00 AM, 6.759108543396
8/20/2021 6:14:00 AM, 8/20/2021 10:14:00 AM, 7.11342239379883
8/20/2021 6:15:00 AM, 8/20/2021 10:15:00 AM, 7.42694616317749
8/20/2021 6:16:00 AM, 8/20/2021 10:16:00 AM, 7.30736351013184
8/20/2021 6:17:00 AM, 8/20/2021 10:17:00 AM, 7.29178762435913
8/20/2021 6:18:00 AM, 8/20/2021 10:18:00 AM, 7.67609071731567
8/20/2021 6:19:00 AM, 8/20/2021 10:19:00 AM, 8.08103466033936
8/20/2021 6:20:00 AM, 8/20/2021 10:20:00 AM, 7.99260902404785
8/20/2021 6:21:00 AM, 8/20/2021 10:21:00 AM, 8.20967292785645
8/20/2021 6:22:00 AM, 8/20/2021 10:22:00 AM, 7.96346712112427
8/20/2021 6:23:00 AM, 8/20/2021 10:23:00 AM, 7.87651014328003
8/20/2021 6:24:00 AM, 8/20/2021 10:24:00 AM, 7.85375690460205
8/20/2021 6:25:00 AM, 8/20/2021 10:25:00 AM, 7.83044099807739
8/20/2021 6:26:00 AM, 8/20/2021 10:26:00 AM, 7.95819854736328
8/20/2021 6:27:00 AM, 8/20/2021 10:27:00 AM, 8.22343730926514
8/20/2021 6:28:00 AM, 8/20/2021 10:28:00 AM, 8.32474613189697
8/20/2021 6:29:00 AM, 8/20/2021 10:29:00 AM, 8.82894420623779
8/20/2021 6:30:00 AM, 8/20/2021 10:30:00 AM, 8.79829025268555
8/20/2021 6:31:00 AM, 8/20/2021 10:31:00 AM, 8.18235301971436
8/20/2021 6:32:00 AM, 8/20/2021 10:32:00 AM, 8.41412544250488
8/20/2021 6:33:00 AM, 8/20/2021 10:33:00 AM, 8.47315788269043
8/20/2021 6:34:00 AM, 8/20/2021 10:34:00 AM, 8.98800277709961
8/20/2021 6:35:00 AM, 8/20/2021 10:35:00 AM, 8.55573272705078
8/20/2021 6:36:00 AM, 8/20/2021 10:36:00 AM, 8.52071666717529
8/20/2021 6:37:00 AM, 8/20/2021 10:37:00 AM, 9.0823221206665
8/20/2021 6:38:00 AM, 8/20/2021 10:38:00 AM, 7.92109775543213
8/20/2021 6:39:00 AM, 8/20/2021 10:39:00 AM, 7.80652856826782
8/20/2021 6:40:00 AM, 8/20/2021 10:40:00 AM, 8.07012462615967
8/20/2021 6:41:00 AM, 8/20/2021 10:41:00 AM, 8.38262271881104
8/20/2021 6:42:00 AM, 8/20/2021 10:42:00 AM, 8.69651508331299
8/20/2021 6:43:00 AM, 8/20/2021 10:43:00 AM, 9.14220905303955
8/20/2021 6:44:00 AM, 8/20/2021 10:44:00 AM, 8.55235195159912
8/20/2021 6:45:00 AM, 8/20/2021 10:45:00 AM, 8.54178619384766
8/20/2021 6:46:00 AM, 8/20/2021 10:46:00 AM, 8.54178619384766
8/20/2021 6:47:00 AM, 8/20/2021 10:47:00 AM, 9.28374195098877
8/20/2021 6:48:00 AM, 8/20/2021 10:48:00 AM, 9.93892478942871
8/20/2021 6:49:00 AM, 8/20/2021 10:49:00 AM, 10.1868867874146
8/20/2021 6:50:00 AM, 8/20/2021 10:50:00 AM, 10.9566526412964
8/20/2021 6:51:00 AM, 8/20/2021 10:51:00 AM, 10.3462505340576
8/20/2021 6:52:00 AM, 8/20/2021 10:52:00 AM, 10.1315956115723
8/20/2021 6:53:00 AM, 8/20/2021 10:53:00 AM, 10.0579957962036
8/20/2021 6:54:00 AM, 8/20/2021 10:54:00 AM, 10.4109363555908
8/20/2021 6:55:00 AM, 8/20/2021 10:55:00 AM, 10.6483697891235
8/20/2021 6:56:00 AM, 8/20/2021 10:56:00 AM, 10.3449964523315
8/20/2021 6:57:00 AM, 8/20/2021 10:57:00 AM, 10.3565130233765
8/20/2021 6:58:00 AM, 8/20/2021 10:58:00 AM, 10.7427558898926
8/20/2021 6:59:00 AM, 8/20/2021 10:59:00 AM, 10.9697828292847
8/20/2021 7:00:00 AM, 8/20/2021 11:00:00 AM, 11.6951770782471
8/20/2021 7:01:00 AM, 8/20/2021 11:01:00 AM, 11.5307874679565
8/20/2021 7:02:00 AM, 8/20/2021 11:02:00 AM, 11.6289386749268
8/20/2021 7:03:00 AM, 8/20/2021 11:03:00 AM, 11.4796333312988
8/20/2021 7:04:00 AM, 8/20/2021 11:04:00 AM, 11.3474025726318
8/20/2021 7:05:00 AM, 8/20/2021 11:05:00 AM, 11.489182472229
8/20/2021 7:06:00 AM, 8/20/2021 11:06:00 AM, 11.3808813095093
8/20/2021 7:07:00 AM, 8/20/2021 11:07:00 AM, 11.6596546173096
8/20/2021 7:08:00 AM, 8/20/2021 11:08:00 AM, 9.82180690765381
8/20/2021 7:09:00 AM, 8/20/2021 11:09:00 AM, 9.49925708770752
8/20/2021 7:10:00 AM, 8/20/2021 11:10:00 AM, 10.4197301864624
8/20/2021 7:11:00 AM, 8/20/2021 11:11:00 AM, 10.7288160324097
8/20/2021 7:12:00 AM, 8/20/2021 11:12:00 AM, 11.2942752838135
8/20/2021 7:13:00 AM, 8/20/2021 11:13:00 AM, 11.1456747055054
8/20/2021 7:14:00 AM, 8/20/2021 11:14:00 AM, 10.6132936477661
8/20/2021 7:15:00 AM, 8/20/2021 11:15:00 AM, 10.6623334884644
8/20/2021 7:16:00 AM, 8/20/2021 11:16:00 AM, 10.8938798904419
8/20/2021 7:17:00 AM, 8/20/2021 11:17:00 AM, 11.2863750457764
8/20/2021 7:18:00 AM, 8/20/2021 11:18:00 AM, 11.5027856826782
8/20/2021 7:19:00 AM, 8/20/2021 11:19:00 AM, 11.739236831665
8/20/2021 7:20:00 AM, 8/20/2021 11:20:00 AM, 11.2963809967041
8/20/2021 7:21:00 AM, 8/20/2021 11:21:00 AM, 12.1099319458008
8/20/2021 7:22:00 AM, 8/20/2021 11:22:00 AM, 12.4168834686279
8/20/2021 7:23:00 AM, 8/20/2021 11:23:00 AM, 12.3905954360962
8/20/2021 7:24:00 AM, 8/20/2021 11:24:00 AM, 12.5050811767578
8/20/2021 7:25:00 AM, 8/20/2021 11:25:00 AM, 12.5820569992065
8/20/2021 7:26:00 AM, 8/20/2021 11:26:00 AM, 12.465931892395
8/20/2021 7:27:00 AM, 8/20/2021 11:27:00 AM, 12.485279083252
8/20/2021 7:28:00 AM, 8/20/2021 11:28:00 AM, 13.0169668197632
8/20/2021 7:29:00 AM, 8/20/2021 11:29:00 AM, 12.4561986923218
8/20/2021 7:30:00 AM, 8/20/2021 11:30:00 AM, 12.6602067947388
8/20/2021 7:31:00 AM, 8/20/2021 11:31:00 AM, 12.6219396591187
8/20/2021 7:32:00 AM, 8/20/2021 11:32:00 AM, 12.7265176773071
8/20/2021 7:33:00 AM, 8/20/2021 11:33:00 AM, 13.1889009475708
8/20/2021 7:34:00 AM, 8/20/2021 11:34:00 AM, 13.364821434021
8/20/2021 7:35:00 AM, 8/20/2021 11:35:00 AM, 13.4468441009521
8/20/2021 7:36:00 AM, 8/20/2021 11:36:00 AM, 13.5796918869019
8/20/2021 7:37:00 AM, 8/20/2021 11:37:00 AM, 13.8544273376465
8/20/2021 7:38:00 AM, 8/20/2021 11:38:00 AM, 14.366551399231
8/20/2021 7:39:00 AM, 8/20/2021 11:39:00 AM, 13.8815383911133
8/20/2021 7:40:00 AM, 8/20/2021 11:40:00 AM, 13.739803314209
8/20/2021 7:41:00 AM, 8/20/2021 11:41:00 AM, 14.1402149200439
8/20/2021 7:42:00 AM, 8/20/2021 11:42:00 AM, 12.3470067977905
8/20/2021 7:43:00 AM, 8/20/2021 11:43:00 AM, 12.648286819458
8/20/2021 7:44:00 AM, 8/20/2021 11:44:00 AM, 12.7566051483154
8/20/2021 7:45:00 AM, 8/20/2021 11:45:00 AM, 13.3619871139526
8/20/2021 7:46:00 AM, 8/20/2021 11:46:00 AM, 13.5262508392334
8/20/2021 7:47:00 AM, 8/20/2021 11:47:00 AM, 13.5262508392334
8/20/2021 7:48:00 AM, 8/20/2021 11:48:00 AM, 11.8577842712402
8/20/2021 7:49:00 AM, 8/20/2021 11:49:00 AM, 10.3663883209229
8/20/2021 7:50:00 AM, 8/20/2021 11:50:00 AM, 10.2726058959961
8/20/2021 7:51:00 AM, 8/20/2021 11:51:00 AM, 10.5100936889648
8/20/2021 7:52:00 AM, 8/20/2021 11:52:00 AM, 9.24501323699951
8/20/2021 7:53:00 AM, 8/20/2021 11:53:00 AM, 8.52221298217773
8/20/2021 7:54:00 AM, 8/20/2021 11:54:00 AM, 8.75707626342773
8/20/2021 7:55:00 AM, 8/20/2021 11:55:00 AM, 8.86215591430664
8/20/2021 7:56:00 AM, 8/20/2021 11:56:00 AM, 9.60103988647461
8/20/2021 7:57:00 AM, 8/20/2021 11:57:00 AM, 8.17868804931641
8/20/2021 7:58:00 AM, 8/20/2021 11:58:00 AM, 8.31719779968262
8/20/2021 7:59:00 AM, 8/20/2021 11:59:00 AM, 7.90381717681885
8/20/2021 8:00:00 AM, 8/20/2021 12:00:00 PM, 7.85021305084229
8/20/2021 8:01:00 AM, 8/20/2021 12:01:00 PM, 9.53739452362061
8/20/2021 8:02:00 AM, 8/20/2021 12:02:00 PM, 11.6803588867188
8/20/2021 8:03:00 AM, 8/20/2021 12:03:00 PM, 10.08713722229
8/20/2021 8:04:00 AM, 8/20/2021 12:04:00 PM, 8.78035259246826
8/20/2021 8:05:00 AM, 8/20/2021 12:05:00 PM, 9.52621650695801
8/20/2021 8:06:00 AM, 8/20/2021 12:06:00 PM, 10.4206962585449
8/20/2021 8:07:00 AM, 8/20/2021 12:07:00 PM, 10.2993125915527
8/20/2021 8:08:00 AM, 8/20/2021 12:08:00 PM, 8.07432842254639
8/20/2021 8:09:00 AM, 8/20/2021 12:09:00 PM, 7.99332857131958
8/20/2021 8:10:00 AM, 8/20/2021 12:10:00 PM, 6.82738161087036
8/20/2021 8:11:00 AM, 8/20/2021 12:11:00 PM, 5.59847640991211
8/20/2021 8:12:00 AM, 8/20/2021 12:12:00 PM, 6.5402455329895
8/20/2021 8:13:00 AM, 8/20/2021 12:13:00 PM, 8.7066535949707
8/20/2021 8:14:00 AM, 8/20/2021 12:14:00 PM, 11.8930940628052
8/20/2021 8:15:00 AM, 8/20/2021 12:15:00 PM, 10.2450828552246
8/20/2021 8:16:00 AM, 8/20/2021 12:16:00 PM, 9.47685050964355
8/20/2021 8:17:00 AM, 8/20/2021 12:17:00 PM, 8.14457130432129
8/20/2021 8:18:00 AM, 8/20/2021 12:18:00 PM, 6.90626907348633
8/20/2021 8:19:00 AM, 8/20/2021 12:19:00 PM, 8.22839450836182
8/20/2021 8:20:00 AM, 8/20/2021 12:20:00 PM, 12.8859310150146
8/20/2021 8:21:00 AM, 8/20/2021 12:21:00 PM, 16.9631004333496
8/20/2021 8:22:00 AM, 8/20/2021 12:22:00 PM, 13.7013931274414
8/20/2021 8:23:00 AM, 8/20/2021 12:23:00 PM, 10.8769083023071
8/20/2021 8:24:00 AM, 8/20/2021 12:24:00 PM, 11.3856592178345
8/20/2021 8:25:00 AM, 8/20/2021 12:25:00 PM, 11.1538419723511
8/20/2021 8:26:00 AM, 8/20/2021 12:26:00 PM, 9.17471790313721
8/20/2021 8:27:00 AM, 8/20/2021 12:27:00 PM, 8.51979923248291
8/20/2021 8:28:00 AM, 8/20/2021 12:28:00 PM, 9.35710144042969
8/20/2021 8:29:00 AM, 8/20/2021 12:29:00 PM, 10.5617723464966
8/20/2021 8:30:00 AM, 8/20/2021 12:30:00 PM, 12.5971412658691
8/20/2021 8:31:00 AM, 8/20/2021 12:31:00 PM, 15.1868772506714
8/20/2021 8:32:00 AM, 8/20/2021 12:32:00 PM, 10.2182168960571
8/20/2021 8:33:00 AM, 8/20/2021 12:33:00 PM, 11.0538482666016
8/20/2021 8:34:00 AM, 8/20/2021 12:34:00 PM, 13.297435760498
8/20/2021 8:35:00 AM, 8/20/2021 12:35:00 PM, 13.9734344482422
8/20/2021 8:36:00 AM, 8/20/2021 12:36:00 PM, 16.0862674713135
8/20/2021 8:37:00 AM, 8/20/2021 12:37:00 PM, 13.6751508712769
8/20/2021 8:38:00 AM, 8/20/2021 12:38:00 PM, 10.9406805038452
8/20/2021 8:39:00 AM, 8/20/2021 12:39:00 PM, 13.4064245223999
8/20/2021 8:40:00 AM, 8/20/2021 12:40:00 PM, 13.8483562469482
8/20/2021 8:41:00 AM, 8/20/2021 12:41:00 PM, 15.217981338501
8/20/2021 8:42:00 AM, 8/20/2021 12:42:00 PM, 13.4420909881592
8/20/2021 8:43:00 AM, 8/20/2021 12:43:00 PM, 12.5532398223877
8/20/2021 8:44:00 AM, 8/20/2021 12:44:00 PM, 10.6547317504883
8/20/2021 8:45:00 AM, 8/20/2021 12:45:00 PM, 13.3092308044434
8/20/2021 8:46:00 AM, 8/20/2021 12:46:00 PM, 13.51673412323
8/20/2021 8:47:00 AM, 8/20/2021 12:47:00 PM, 13.9220523834229
8/20/2021 8:48:00 AM, 8/20/2021 12:48:00 PM, 13.9220523834229
8/20/2021 8:49:00 AM, 8/20/2021 12:49:00 PM, 12.9074125289917
8/20/2021 8:50:00 AM, 8/20/2021 12:50:00 PM, 17.6114501953125
8/20/2021 8:51:00 AM, 8/20/2021 12:51:00 PM, 17.3161735534668
8/20/2021 8:52:00 AM, 8/20/2021 12:52:00 PM, 16.5678024291992
8/20/2021 8:53:00 AM, 8/20/2021 12:53:00 PM, 13.5351152420044
8/20/2021 8:54:00 AM, 8/20/2021 12:54:00 PM, 9.68857955932617
8/20/2021 8:55:00 AM, 8/20/2021 12:55:00 PM, 7.97778654098511
8/20/2021 8:56:00 AM, 8/20/2021 12:56:00 PM, 10.9439468383789
8/20/2021 8:57:00 AM, 8/20/2021 12:57:00 PM, 14.5132684707642
8/20/2021 8:58:00 AM, 8/20/2021 12:58:00 PM, 10.8595685958862
8/20/2021 8:59:00 AM, 8/20/2021 12:59:00 PM, 10.1270904541016
8/20/2021 9:00:00 AM, 8/20/2021 1:00:00 PM, 11.7058935165405
8/20/2021 9:01:00 AM, 8/20/2021 1:01:00 PM, 10.2604904174805
8/20/2021 9:02:00 AM, 8/20/2021 1:02:00 PM, 10.434965133667
8/20/2021 9:03:00 AM, 8/20/2021 1:03:00 PM, 7.65470790863037
8/20/2021 9:04:00 AM, 8/20/2021 1:04:00 PM, 6.99520635604858
8/20/2021 9:05:00 AM, 8/20/2021 1:05:00 PM, 6.75969123840332
8/20/2021 9:06:00 AM, 8/20/2021 1:06:00 PM, 8.60991191864014
8/20/2021 9:07:00 AM, 8/20/2021 1:07:00 PM, 10.8414268493652
8/20/2021 9:08:00 AM, 8/20/2021 1:08:00 PM, 16.1630992889404
8/20/2021 9:09:00 AM, 8/20/2021 1:09:00 PM, 9.79892349243164
8/20/2021 9:10:00 AM, 8/20/2021 1:10:00 PM, 9.9114294052124
8/20/2021 9:11:00 AM, 8/20/2021 1:11:00 PM, 17.8328018188477
8/20/2021 9:12:00 AM, 8/20/2021 1:12:00 PM, 14.0426073074341
8/20/2021 9:13:00 AM, 8/20/2021 1:13:00 PM, 9.55503559112549
8/20/2021 9:14:00 AM, 8/20/2021 1:14:00 PM, 9.3310718536377
8/20/2021 9:15:00 AM, 8/20/2021 1:15:00 PM, 11.8939275741577
8/20/2021 9:16:00 AM, 8/20/2021 1:16:00 PM, 10.7620038986206
8/20/2021 9:17:00 AM, 8/20/2021 1:17:00 PM, 12.9442987442017
8/20/2021 9:18:00 AM, 8/20/2021 1:18:00 PM, 13.2894449234009
8/20/2021 9:19:00 AM, 8/20/2021 1:19:00 PM, 12.9252433776855
8/20/2021 9:20:00 AM, 8/20/2021 1:20:00 PM, 10.3397178649902
8/20/2021 9:21:00 AM, 8/20/2021 1:21:00 PM, 7.28103923797607
8/20/2021 9:22:00 AM, 8/20/2021 1:22:00 PM, 10.2083349227905
8/20/2021 9:23:00 AM, 8/20/2021 1:23:00 PM, 16.3537406921387
8/20/2021 9:24:00 AM, 8/20/2021 1:24:00 PM, 14.7493667602539
8/20/2021 9:25:00 AM, 8/20/2021 1:25:00 PM, 12.7493963241577
8/20/2021 9:26:00 AM, 8/20/2021 1:26:00 PM, 11.4950914382935
8/20/2021 9:27:00 AM, 8/20/2021 1:27:00 PM, 11.3306217193604
8/20/2021 9:28:00 AM, 8/20/2021 1:28:00 PM, 9.22254276275635
8/20/2021 9:29:00 AM, 8/20/2021 1:29:00 PM, 11.0443153381348
8/20/2021 9:30:00 AM, 8/20/2021 1:30:00 PM, 13.9083261489868
8/20/2021 9:31:00 AM, 8/20/2021 1:31:00 PM, 8.39661407470703
8/20/2021 9:32:00 AM, 8/20/2021 1:32:00 PM, 8.15747165679932
8/20/2021 9:33:00 AM, 8/20/2021 1:33:00 PM, 7.26874828338623
8/20/2021 9:34:00 AM, 8/20/2021 1:34:00 PM, 6.69449520111084
8/20/2021 9:35:00 AM, 8/20/2021 1:35:00 PM, 8.19802665710449
8/20/2021 9:36:00 AM, 8/20/2021 1:36:00 PM, 8.11895370483398
8/20/2021 9:37:00 AM, 8/20/2021 1:37:00 PM, 7.06629610061646
8/20/2021 9:38:00 AM, 8/20/2021 1:38:00 PM, 6.97071123123169
8/20/2021 9:39:00 AM, 8/20/2021 1:39:00 PM, 7.05361795425415
8/20/2021 9:40:00 AM, 8/20/2021 1:40:00 PM, 7.77634477615356
8/20/2021 9:41:00 AM, 8/20/2021 1:41:00 PM, 7.87896347045898
8/20/2021 9:42:00 AM, 8/20/2021 1:42:00 PM, 8.10481357574463
8/20/2021 9:43:00 AM, 8/20/2021 1:43:00 PM, 7.9330267906189
8/20/2021 9:44:00 AM, 8/20/2021 1:44:00 PM, 7.65819072723389
8/20/2021 9:45:00 AM, 8/20/2021 1:45:00 PM, 7.83485984802246
8/20/2021 9:46:00 AM, 8/20/2021 1:46:00 PM, 7.51081609725952
8/20/2021 9:47:00 AM, 8/20/2021 1:47:00 PM, 6.9422721862793
8/20/2021 9:48:00 AM, 8/20/2021 1:48:00 PM, 7.17370796203613
8/20/2021 9:49:00 AM, 8/20/2021 1:49:00 PM, 7.17370796203613
8/20/2021 9:50:00 AM, 8/20/2021 1:50:00 PM, 6.97037410736084
8/20/2021 9:51:00 AM, 8/20/2021 1:51:00 PM, 6.12453079223633
8/20/2021 9:52:00 AM, 8/20/2021 1:52:00 PM, 6.5901575088501
8/20/2021 9:53:00 AM, 8/20/2021 1:53:00 PM, 5.82017278671265
8/20/2021 9:54:00 AM, 8/20/2021 1:54:00 PM, 5.50519418716431
8/20/2021 9:55:00 AM, 8/20/2021 1:55:00 PM, 7.07041072845459
8/20/2021 9:56:00 AM, 8/20/2021 1:56:00 PM, 6.37384080886841
8/20/2021 9:57:00 AM, 8/20/2021 1:57:00 PM, 6.1786003112793
8/20/2021 9:58:00 AM, 8/20/2021 1:58:00 PM, 6.34468221664429
8/20/2021 9:59:00 AM, 8/20/2021 1:59:00 PM, 5.99449491500854
8/20/2021 10:00:00 AM, 8/20/2021 2:00:00 PM, 6.50761270523071
8/20/2021 10:01:00 AM, 8/20/2021 2:01:00 PM, 6.3066725730896
8/20/2021 10:02:00 AM, 8/20/2021 2:02:00 PM, 6.25946140289307
8/20/2021 10:03:00 AM, 8/20/2021 2:03:00 PM, 6.05956935882568
8/20/2021 10:04:00 AM, 8/20/2021 2:04:00 PM, 6.10926961898804
8/20/2021 10:05:00 AM, 8/20/2021 2:05:00 PM, 5.54703903198242
8/20/2021 10:06:00 AM, 8/20/2021 2:06:00 PM, 5.46950817108154
8/20/2021 10:07:00 AM, 8/20/2021 2:07:00 PM, 5.06809377670288
8/20/2021 10:08:00 AM, 8/20/2021 2:08:00 PM, 5.97522163391113
8/20/2021 10:09:00 AM, 8/20/2021 2:09:00 PM, 6.31956052780151
8/20/2021 10:10:00 AM, 8/20/2021 2:10:00 PM, 6.53590202331543
8/20/2021 10:11:00 AM, 8/20/2021 2:11:00 PM, 5.43057060241699
8/20/2021 10:12:00 AM, 8/20/2021 2:12:00 PM, 5.21850252151489
8/20/2021 10:13:00 AM, 8/20/2021 2:13:00 PM, 6.61825847625732
8/20/2021 10:14:00 AM, 8/20/2021 2:14:00 PM, 6.46860408782959
8/20/2021 10:15:00 AM, 8/20/2021 2:15:00 PM, 6.6980414390564
8/20/2021 10:16:00 AM, 8/20/2021 2:16:00 PM, 5.82580518722534
8/20/2021 10:17:00 AM, 8/20/2021 2:17:00 PM, 5.05587959289551
8/20/2021 10:18:00 AM, 8/20/2021 2:18:00 PM, 5.31024789810181
8/20/2021 10:19:00 AM, 8/20/2021 2:19:00 PM, 3.23647022247314
8/20/2021 10:20:00 AM, 8/20/2021 2:20:00 PM, 4.0164852142334
8/20/2021 10:21:00 AM, 8/20/2021 2:21:00 PM, 4.15301895141602
8/20/2021 10:22:00 AM, 8/20/2021 2:22:00 PM, 4.20241641998291
8/20/2021 10:23:00 AM, 8/20/2021 2:23:00 PM, 3.77790904045105
8/20/2021 10:24:00 AM, 8/20/2021 2:24:00 PM, 4.05060148239136
8/20/2021 10:25:00 AM, 8/20/2021 2:25:00 PM, 4.39443588256836
8/20/2021 10:26:00 AM, 8/20/2021 2:26:00 PM, 4.08450412750244
8/20/2021 10:27:00 AM, 8/20/2021 2:27:00 PM, 4.32669878005981
8/20/2021 10:28:00 AM, 8/20/2021 2:28:00 PM, 4.18809270858765
8/20/2021 10:29:00 AM, 8/20/2021 2:29:00 PM, 3.80054259300232
8/20/2021 10:30:00 AM, 8/20/2021 2:30:00 PM, 3.56784057617187
8/20/2021 10:31:00 AM, 8/20/2021 2:31:00 PM, 3.87326312065125
8/20/2021 10:32:00 AM, 8/20/2021 2:32:00 PM, 4.63739824295044
8/20/2021 10:33:00 AM, 8/20/2021 2:33:00 PM, 5.13926076889038
8/20/2021 10:34:00 AM, 8/20/2021 2:34:00 PM, 5.09928131103516
8/20/2021 10:35:00 AM, 8/20/2021 2:35:00 PM, 5.0368275642395
8/20/2021 10:36:00 AM, 8/20/2021 2:36:00 PM, 4.19944763183594
8/20/2021 10:37:00 AM, 8/20/2021 2:37:00 PM, 3.860915184021
8/20/2021 10:38:00 AM, 8/20/2021 2:38:00 PM, 4.03629970550537
8/20/2021 10:39:00 AM, 8/20/2021 2:39:00 PM, 4.91438770294189
8/20/2021 10:40:00 AM, 8/20/2021 2:40:00 PM, 5.44998550415039
8/20/2021 10:41:00 AM, 8/20/2021 2:41:00 PM, 6.00312089920044
8/20/2021 10:42:00 AM, 8/20/2021 2:42:00 PM, 6.04157686233521
8/20/2021 10:43:00 AM, 8/20/2021 2:43:00 PM, 7.25775623321533
8/20/2021 10:44:00 AM, 8/20/2021 2:44:00 PM, 6.13247203826904
8/20/2021 10:45:00 AM, 8/20/2021 2:45:00 PM, 6.41116762161255
8/20/2021 10:46:00 AM, 8/20/2021 2:46:00 PM, 6.11284780502319
8/20/2021 10:47:00 AM, 8/20/2021 2:47:00 PM, 5.12476634979248
8/20/2021 10:48:00 AM, 8/20/2021 2:48:00 PM, 4.11282396316528
8/20/2021 10:49:00 AM, 8/20/2021 2:49:00 PM, 3.65598917007446
8/20/2021 10:50:00 AM, 8/20/2021 2:50:00 PM, 3.65598917007446
8/20/2021 10:51:00 AM, 8/20/2021 2:51:00 PM, 3.53992891311646
8/20/2021 10:52:00 AM, 8/20/2021 2:52:00 PM, 4.26790142059326
8/20/2021 10:53:00 AM, 8/20/2021 2:53:00 PM, 3.66052389144897
8/20/2021 10:54:00 AM, 8/20/2021 2:54:00 PM, 3.61743688583374
8/20/2021 10:55:00 AM, 8/20/2021 2:55:00 PM, 5.10820627212524
8/20/2021 10:56:00 AM, 8/20/2021 2:56:00 PM, 4.77451705932617
8/20/2021 10:57:00 AM, 8/20/2021 2:57:00 PM, 4.69681358337402
8/20/2021 10:58:00 AM, 8/20/2021 2:58:00 PM, 5.19408178329468
8/20/2021 10:59:00 AM, 8/20/2021 2:59:00 PM, 4.16445684432983
8/20/2021 11:00:00 AM, 8/20/2021 3:00:00 PM, 3.26147675514221
8/20/2021 11:01:00 AM, 8/20/2021 3:01:00 PM, 3.83377647399902
8/20/2021 11:02:00 AM, 8/20/2021 3:02:00 PM, 4.05434942245483
8/20/2021 11:03:00 AM, 8/20/2021 3:03:00 PM, 3.99196934700012
8/20/2021 11:04:00 AM, 8/20/2021 3:04:00 PM, 4.46302509307861
8/20/2021 11:05:00 AM, 8/20/2021 3:05:00 PM, 5.7087287902832
8/20/2021 11:06:00 AM, 8/20/2021 3:06:00 PM, 5.60186719894409
8/20/2021 11:07:00 AM, 8/20/2021 3:07:00 PM, 4.16806316375732
8/20/2021 11:08:00 AM, 8/20/2021 3:08:00 PM, 3.56288576126099
8/20/2021 11:09:00 AM, 8/20/2021 3:09:00 PM, 3.34798288345337
8/20/2021 11:10:00 AM, 8/20/2021 3:10:00 PM, 3.20870852470398
8/20/2021 11:11:00 AM, 8/20/2021 3:11:00 PM, 3.41004395484924
8/20/2021 11:12:00 AM, 8/20/2021 3:12:00 PM, 3.66113567352295
8/20/2021 11:13:00 AM, 8/20/2021 3:13:00 PM, 3.61625218391418
8/20/2021 11:14:00 AM, 8/20/2021 3:14:00 PM, 4.99078416824341
8/20/2021 11:15:00 AM, 8/20/2021 3:15:00 PM, 5.0462474822998
8/20/2021 11:16:00 AM, 8/20/2021 3:16:00 PM, 4.79688310623169
8/20/2021 11:17:00 AM, 8/20/2021 3:17:00 PM, 5.55221319198608
8/20/2021 11:18:00 AM, 8/20/2021 3:18:00 PM, 6.08810758590698
8/20/2021 11:19:00 AM, 8/20/2021 3:19:00 PM, 6.82809257507324
8/20/2021 11:20:00 AM, 8/20/2021 3:20:00 PM, 8.62168216705322
8/20/2021 11:21:00 AM, 8/20/2021 3:21:00 PM, 7.58080005645752
8/20/2021 11:22:00 AM, 8/20/2021 3:22:00 PM, 8.03126525878906
8/20/2021 11:23:00 AM, 8/20/2021 3:23:00 PM, 8.4771785736084
8/20/2021 11:24:00 AM, 8/20/2021 3:24:00 PM, 7.69017362594604
8/20/2021 11:25:00 AM, 8/20/2021 3:25:00 PM, 6.74216461181641
8/20/2021 11:26:00 AM, 8/20/2021 3:26:00 PM, 6.78206062316895
8/20/2021 11:27:00 AM, 8/20/2021 3:27:00 PM, 7.58245277404785
8/20/2021 11:28:00 AM, 8/20/2021 3:28:00 PM, 8.09813976287842
8/20/2021 11:29:00 AM, 8/20/2021 3:29:00 PM, 8.47372245788574
8/20/2021 11:30:00 AM, 8/20/2021 3:30:00 PM, 7.15972709655762
8/20/2021 11:31:00 AM, 8/20/2021 3:31:00 PM, 5.8981466293335
8/20/2021 11:32:00 AM, 8/20/2021 3:32:00 PM, 5.44016981124878
8/20/2021 11:33:00 AM, 8/20/2021 3:33:00 PM, 5.44670152664185
8/20/2021 11:34:00 AM, 8/20/2021 3:34:00 PM, 4.85257768630981
8/20/2021 11:35:00 AM, 8/20/2021 3:35:00 PM, 4.65723371505737
8/20/2021 11:36:00 AM, 8/20/2021 3:36:00 PM, 4.47942638397217
8/20/2021 11:37:00 AM, 8/20/2021 3:37:00 PM, 3.72756671905518
8/20/2021 11:38:00 AM, 8/20/2021 3:38:00 PM, 3.86007308959961
8/20/2021 11:39:00 AM, 8/20/2021 3:39:00 PM, 4.20667123794556
8/20/2021 11:40:00 AM, 8/20/2021 3:40:00 PM, 4.6546311378479
8/20/2021 11:41:00 AM, 8/20/2021 3:41:00 PM, 5.29403305053711
8/20/2021 11:42:00 AM, 8/20/2021 3:42:00 PM, 5.67356252670288
8/20/2021 11:43:00 AM, 8/20/2021 3:43:00 PM, 6.06672763824463
8/20/2021 11:44:00 AM, 8/20/2021 3:44:00 PM, 6.7602424621582
8/20/2021 11:45:00 AM, 8/20/2021 3:45:00 PM, 6.62345170974731
8/20/2021 11:46:00 AM, 8/20/2021 3:46:00 PM, 5.93811941146851
8/20/2021 11:47:00 AM, 8/20/2021 3:47:00 PM, 5.7690281867981
8/20/2021 11:48:00 AM, 8/20/2021 3:48:00 PM, 4.05329036712646
8/20/2021 11:49:00 AM, 8/20/2021 3:49:00 PM, 3.93152046203613
8/20/2021 11:50:00 AM, 8/20/2021 3:50:00 PM, 3.8610634803772
8/20/2021 11:51:00 AM, 8/20/2021 3:51:00 PM, 3.8610634803772
8/20/2021 11:52:00 AM, 8/20/2021 3:52:00 PM, 4.07863473892212
8/20/2021 11:53:00 AM, 8/20/2021 3:53:00 PM, 5.244797706604
8/20/2021 11:54:00 AM, 8/20/2021 3:54:00 PM, 5.23142433166504
8/20/2021 11:55:00 AM, 8/20/2021 3:55:00 PM, 4.87552309036255
8/20/2021 11:56:00 AM, 8/20/2021 3:56:00 PM, 4.03882074356079
8/20/2021 11:57:00 AM, 8/20/2021 3:57:00 PM, 3.62458801269531
8/20/2021 11:58:00 AM, 8/20/2021 3:58:00 PM, 4.09639167785645
8/20/2021 11:59:00 AM, 8/20/2021 3:59:00 PM, 4.19876480102539
8/20/2021 12:00:00 PM, 8/20/2021 4:00:00 PM, 4.43256998062134
8/20/2021 12:01:00 PM, 8/20/2021 4:01:00 PM, 4.62683486938477
8/20/2021 12:02:00 PM, 8/20/2021 4:02:00 PM, 4.40185260772705
8/20/2021 12:03:00 PM, 8/20/2021 4:03:00 PM, 3.13922882080078
8/20/2021 12:04:00 PM, 8/20/2021 4:04:00 PM, 3.70749735832214
8/20/2021 12:05:00 PM, 8/20/2021 4:05:00 PM, 3.88858199119568
8/20/2021 12:06:00 PM, 8/20/2021 4:06:00 PM, 4.29477167129517
8/20/2021 12:07:00 PM, 8/20/2021 4:07:00 PM, 3.10448265075684
8/20/2021 12:08:00 PM, 8/20/2021 4:08:00 PM, 2.54616475105286
8/20/2021 12:09:00 PM, 8/20/2021 4:09:00 PM, 2.91841149330139
8/20/2021 12:10:00 PM, 8/20/2021 4:10:00 PM, 2.21523809432983
8/20/2021 12:11:00 PM, 8/20/2021 4:11:00 PM, 2.20931196212769
8/20/2021 12:12:00 PM, 8/20/2021 4:12:00 PM, 2.88102507591248
8/20/2021 12:13:00 PM, 8/20/2021 4:13:00 PM, 4.29298877716064
8/20/2021 12:14:00 PM, 8/20/2021 4:14:00 PM, 3.66775178909302
8/20/2021 12:15:00 PM, 8/20/2021 4:15:00 PM, 4.02757787704468
8/20/2021 12:16:00 PM, 8/20/2021 4:16:00 PM, 4.60567188262939
8/20/2021 12:17:00 PM, 8/20/2021 4:17:00 PM, 4.46827840805054
8/20/2021 12:18:00 PM, 8/20/2021 4:18:00 PM, 4.199782371521
8/20/2021 12:19:00 PM, 8/20/2021 4:19:00 PM, 3.86919784545898
8/20/2021 12:20:00 PM, 8/20/2021 4:20:00 PM, 3.83659315109253
8/20/2021 12:21:00 PM, 8/20/2021 4:21:00 PM, 4.54299974441528
8/20/2021 12:22:00 PM, 8/20/2021 4:22:00 PM, 4.28018379211426
8/20/2021 12:23:00 PM, 8/20/2021 4:23:00 PM, 4.63386249542236
8/20/2021 12:24:00 PM, 8/20/2021 4:24:00 PM, 3.87323904037476
8/20/2021 12:25:00 PM, 8/20/2021 4:25:00 PM, 3.42260408401489
8/20/2021 12:26:00 PM, 8/20/2021 4:26:00 PM, 3.79983472824097
8/20/2021 12:27:00 PM, 8/20/2021 4:27:00 PM, 3.5854115486145
8/20/2021 12:28:00 PM, 8/20/2021 4:28:00 PM, 4.60718011856079
8/20/2021 12:29:00 PM, 8/20/2021 4:29:00 PM, 5.68616485595703
8/20/2021 12:30:00 PM, 8/20/2021 4:30:00 PM, 4.6771035194397
8/20/2021 12:31:00 PM, 8/20/2021 4:31:00 PM, 4.73077869415283
8/20/2021 12:32:00 PM, 8/20/2021 4:32:00 PM, 5.69574737548828
8/20/2021 12:33:00 PM, 8/20/2021 4:33:00 PM, 5.87787818908691
8/20/2021 12:34:00 PM, 8/20/2021 4:34:00 PM, 5.86212205886841
8/20/2021 12:35:00 PM, 8/20/2021 4:35:00 PM, 5.57151412963867
8/20/2021 12:36:00 PM, 8/20/2021 4:36:00 PM, 6.60260057449341
8/20/2021 12:37:00 PM, 8/20/2021 4:37:00 PM, 6.19587993621826
8/20/2021 12:38:00 PM, 8/20/2021 4:38:00 PM, 5.02214384078979
8/20/2021 12:39:00 PM, 8/20/2021 4:39:00 PM, 5.78263568878174
8/20/2021 12:40:00 PM, 8/20/2021 4:40:00 PM, 5.85646820068359
8/20/2021 12:41:00 PM, 8/20/2021 4:41:00 PM, 5.83239412307739
8/20/2021 12:42:00 PM, 8/20/2021 4:42:00 PM, 6.8061900138855
8/20/2021 12:43:00 PM, 8/20/2021 4:43:00 PM, 6.18586587905884
8/20/2021 12:44:00 PM, 8/20/2021 4:44:00 PM, 5.21027565002441
8/20/2021 12:45:00 PM, 8/20/2021 4:45:00 PM, 5.84157657623291
8/20/2021 12:46:00 PM, 8/20/2021 4:46:00 PM, 6.40844345092773
8/20/2021 12:47:00 PM, 8/20/2021 4:47:00 PM, 6.30923891067505
8/20/2021 12:48:00 PM, 8/20/2021 4:48:00 PM, 6.94429874420166
8/20/2021 12:49:00 PM, 8/20/2021 4:49:00 PM, 7.16049003601074
8/20/2021 12:50:00 PM, 8/20/2021 4:50:00 PM, 6.28372430801392
8/20/2021 12:51:00 PM, 8/20/2021 4:51:00 PM, 7.00043869018555
8/20/2021 12:52:00 PM, 8/20/2021 4:52:00 PM, 7.00043869018555
8/20/2021 12:53:00 PM, 8/20/2021 4:53:00 PM, 7.00043869018555
8/20/2021 12:54:00 PM, 8/20/2021 4:54:00 PM, 6.10288953781128
8/20/2021 12:55:00 PM, 8/20/2021 4:55:00 PM, 6.50267696380615
8/20/2021 12:56:00 PM, 8/20/2021 4:56:00 PM, 4.97724008560181
8/20/2021 12:57:00 PM, 8/20/2021 4:57:00 PM, 5.54531288146973
8/20/2021 12:58:00 PM, 8/20/2021 4:58:00 PM, 5.34330606460571
8/20/2021 12:59:00 PM, 8/20/2021 4:59:00 PM, 5.40204000473022
8/20/2021 1:00:00 PM, 8/20/2021 5:00:00 PM, 5.73564910888672
8/20/2021 1:01:00 PM, 8/20/2021 5:01:00 PM, 5.34984827041626
8/20/2021 1:02:00 PM, 8/20/2021 5:02:00 PM, 5.37777805328369
8/20/2021 1:03:00 PM, 8/20/2021 5:03:00 PM, 5.99881839752197
8/20/2021 1:04:00 PM, 8/20/2021 5:04:00 PM, 5.28620481491089
8/20/2021 1:05:00 PM, 8/20/2021 5:05:00 PM, 5.12271356582642
8/20/2021 1:06:00 PM, 8/20/2021 5:06:00 PM, 5.37480401992798
8/20/2021 1:07:00 PM, 8/20/2021 5:07:00 PM, 5.43921518325806
8/20/2021 1:08:00 PM, 8/20/2021 5:08:00 PM, 5.84498739242554
8/20/2021 1:09:00 PM, 8/20/2021 5:09:00 PM, 5.57468605041504
8/20/2021 1:10:00 PM, 8/20/2021 5:10:00 PM, 5.31386566162109
8/20/2021 1:11:00 PM, 8/20/2021 5:11:00 PM, 4.84826040267944
8/20/2021 1:12:00 PM, 8/20/2021 5:12:00 PM, 4.69768047332764
8/20/2021 1:13:00 PM, 8/20/2021 5:13:00 PM, 5.19621753692627
8/20/2021 1:14:00 PM, 8/20/2021 5:14:00 PM, 6.06307744979858
8/20/2021 1:15:00 PM, 8/20/2021 5:15:00 PM, 5.08300828933716
8/20/2021 1:16:00 PM, 8/20/2021 5:16:00 PM, 4.44220304489136
8/20/2021 1:17:00 PM, 8/20/2021 5:17:00 PM, 4.7454628944397
8/20/2021 1:18:00 PM, 8/20/2021 5:18:00 PM, 5.09706878662109
8/20/2021 1:19:00 PM, 8/20/2021 5:19:00 PM, 5.38493585586548
8/20/2021 1:20:00 PM, 8/20/2021 5:20:00 PM, 4.86794805526733
8/20/2021 1:21:00 PM, 8/20/2021 5:21:00 PM, 4.57656955718994
8/20/2021 1:22:00 PM, 8/20/2021 5:22:00 PM, 4.50606775283813
8/20/2021 1:23:00 PM, 8/20/2021 5:23:00 PM, 5.17854404449463
8/20/2021 1:24:00 PM, 8/20/2021 5:24:00 PM, 4.23815584182739
8/20/2021 1:25:00 PM, 8/20/2021 5:25:00 PM, 4.01593923568726
8/20/2021 1:26:00 PM, 8/20/2021 5:26:00 PM, 4.6993842124939
8/20/2021 1:27:00 PM, 8/20/2021 5:27:00 PM, 3.81928086280823
8/20/2021 1:28:00 PM, 8/20/2021 5:28:00 PM, 4.1253342628479
8/20/2021 1:29:00 PM, 8/20/2021 5:29:00 PM, 4.54218244552612
8/20/2021 1:30:00 PM, 8/20/2021 5:30:00 PM, 4.60790109634399
8/20/2021 1:31:00 PM, 8/20/2021 5:31:00 PM, 6.39062547683716
8/20/2021 1:32:00 PM, 8/20/2021 5:32:00 PM, 5.97025060653687
8/20/2021 1:33:00 PM, 8/20/2021 5:33:00 PM, 5.16531372070312
8/20/2021 1:34:00 PM, 8/20/2021 5:34:00 PM, 6.20950222015381
8/20/2021 1:35:00 PM, 8/20/2021 5:35:00 PM, 4.66721820831299
8/20/2021 1:36:00 PM, 8/20/2021 5:36:00 PM, 4.36169815063477
8/20/2021 1:37:00 PM, 8/20/2021 5:37:00 PM, 3.77826833724976
8/20/2021 1:38:00 PM, 8/20/2021 5:38:00 PM, 4.06466245651245
8/20/2021 1:39:00 PM, 8/20/2021 5:39:00 PM, 4.39331674575806
8/20/2021 1:40:00 PM, 8/20/2021 5:40:00 PM, 4.17695188522339
8/20/2021 1:41:00 PM, 8/20/2021 5:41:00 PM, 5.6358208656311
8/20/2021 1:42:00 PM, 8/20/2021 5:42:00 PM, 6.43613576889038
8/20/2021 1:43:00 PM, 8/20/2021 5:43:00 PM, 4.2742805480957
8/20/2021 1:44:00 PM, 8/20/2021 5:44:00 PM, 4.67974901199341
8/20/2021 1:45:00 PM, 8/20/2021 5:45:00 PM, 4.85745668411255
8/20/2021 1:46:00 PM, 8/20/2021 5:46:00 PM, 4.45916604995728
8/20/2021 1:47:00 PM, 8/20/2021 5:47:00 PM, 3.75221371650696
8/20/2021 1:48:00 PM, 8/20/2021 5:48:00 PM, 4.19461107254028
8/20/2021 1:49:00 PM, 8/20/2021 5:49:00 PM, 4.10372638702393
8/20/2021 1:50:00 PM, 8/20/2021 5:50:00 PM, 3.21901082992554
8/20/2021 1:51:00 PM, 8/20/2021 5:51:00 PM, 3.6565957069397
8/20/2021 1:52:00 PM, 8/20/2021 5:52:00 PM, 3.36893129348755
8/20/2021 1:53:00 PM, 8/20/2021 5:53:00 PM, 3.34684586524963
8/20/2021 1:54:00 PM, 8/20/2021 5:54:00 PM, 3.34684586524963
8/20/2021 1:55:00 PM, 8/20/2021 5:55:00 PM, 2.80150580406189
8/20/2021 1:56:00 PM, 8/20/2021 5:56:00 PM, 2.58938193321228
8/20/2021 1:57:00 PM, 8/20/2021 5:57:00 PM, 2.79195833206177
8/20/2021 1:58:00 PM, 8/20/2021 5:58:00 PM, 3.13908791542053
8/20/2021 1:59:00 PM, 8/20/2021 5:59:00 PM, 3.43898963928223
8/20/2021 2:00:00 PM, 8/20/2021 6:00:00 PM, 3.58297777175903
8/20/2021 2:01:00 PM, 8/20/2021 6:01:00 PM, 2.94113755226135
8/20/2021 2:02:00 PM, 8/20/2021 6:02:00 PM, 3.0310332775116
8/20/2021 2:03:00 PM, 8/20/2021 6:03:00 PM, 3.31716132164001
8/20/2021 2:04:00 PM, 8/20/2021 6:04:00 PM, 3.30960822105408
8/20/2021 2:05:00 PM, 8/20/2021 6:05:00 PM, 4.31266641616821
8/20/2021 2:06:00 PM, 8/20/2021 6:06:00 PM, 4.17610216140747
8/20/2021 2:07:00 PM, 8/20/2021 6:07:00 PM, 3.11018395423889
8/20/2021 2:08:00 PM, 8/20/2021 6:08:00 PM, 3.31486201286316
8/20/2021 2:09:00 PM, 8/20/2021 6:09:00 PM, 3.76178431510925
8/20/2021 2:10:00 PM, 8/20/2021 6:10:00 PM, 3.63236999511719
8/20/2021 2:11:00 PM, 8/20/2021 6:11:00 PM, 3.70873475074768
8/20/2021 2:12:00 PM, 8/20/2021 6:12:00 PM, 4.11902713775635
8/20/2021 2:13:00 PM, 8/20/2021 6:13:00 PM, 4.08835506439209
8/20/2021 2:14:00 PM, 8/20/2021 6:14:00 PM, 2.7171037197113
8/20/2021 2:15:00 PM, 8/20/2021 6:15:00 PM, 3.35490942001343
8/20/2021 2:16:00 PM, 8/20/2021 6:16:00 PM, 3.58427357673645
8/20/2021 2:17:00 PM, 8/20/2021 6:17:00 PM, 3.44257616996765
8/20/2021 2:18:00 PM, 8/20/2021 6:18:00 PM, 3.17880463600159
8/20/2021 2:19:00 PM, 8/20/2021 6:19:00 PM, 3.56625914573669
8/20/2021 2:20:00 PM, 8/20/2021 6:20:00 PM, 4.36751747131348
8/20/2021 2:21:00 PM, 8/20/2021 6:21:00 PM, 5.25952816009521
8/20/2021 2:22:00 PM, 8/20/2021 6:22:00 PM, 5.04803228378296
8/20/2021 2:23:00 PM, 8/20/2021 6:23:00 PM, 5.67164516448975
8/20/2021 2:24:00 PM, 8/20/2021 6:24:00 PM, 5.17031860351562
8/20/2021 2:25:00 PM, 8/20/2021 6:25:00 PM, 4.10003805160522
8/20/2021 2:26:00 PM, 8/20/2021 6:26:00 PM, 4.1430516242981
8/20/2021 2:27:00 PM, 8/20/2021 6:27:00 PM, 3.73963618278503
8/20/2021 2:28:00 PM, 8/20/2021 6:28:00 PM, 3.90662002563477
8/20/2021 2:29:00 PM, 8/20/2021 6:29:00 PM, 4.1508936882019
8/20/2021 2:30:00 PM, 8/20/2021 6:30:00 PM, 4.38792276382446
8/20/2021 2:31:00 PM, 8/20/2021 6:31:00 PM, 4.5676965713501
8/20/2021 2:32:00 PM, 8/20/2021 6:32:00 PM, 4.66075277328491
8/20/2021 2:33:00 PM, 8/20/2021 6:33:00 PM, 4.79938316345215
8/20/2021 2:34:00 PM, 8/20/2021 6:34:00 PM, 4.74053382873535
8/20/2021 2:35:00 PM, 8/20/2021 6:35:00 PM, 5.95913553237915
8/20/2021 2:36:00 PM, 8/20/2021 6:36:00 PM, 6.27684783935547
8/20/2021 2:37:00 PM, 8/20/2021 6:37:00 PM, 5.03045225143433
8/20/2021 2:38:00 PM, 8/20/2021 6:38:00 PM, 4.47141599655151
8/20/2021 2:39:00 PM, 8/20/2021 6:39:00 PM, 3.19573140144348
8/20/2021 2:40:00 PM, 8/20/2021 6:40:00 PM, 4.2800612449646
8/20/2021 2:41:00 PM, 8/20/2021 6:41:00 PM, 5.38906145095825
8/20/2021 2:42:00 PM, 8/20/2021 6:42:00 PM, 6.53456544876099
8/20/2021 2:43:00 PM, 8/20/2021 6:43:00 PM, 7.25050258636475
8/20/2021 2:44:00 PM, 8/20/2021 6:44:00 PM, 8.28935718536377
8/20/2021 2:45:00 PM, 8/20/2021 6:45:00 PM, 9.20161819458008
8/20/2021 2:46:00 PM, 8/20/2021 6:46:00 PM, 9.13051986694336
8/20/2021 2:47:00 PM, 8/20/2021 6:47:00 PM, 7.6606969833374
8/20/2021 2:48:00 PM, 8/20/2021 6:48:00 PM, 6.7765588760376
8/20/2021 2:49:00 PM, 8/20/2021 6:49:00 PM, 5.91138648986816
8/20/2021 2:50:00 PM, 8/20/2021 6:50:00 PM, 6.47801923751831
8/20/2021 2:51:00 PM, 8/20/2021 6:51:00 PM, 5.18835353851318
8/20/2021 2:52:00 PM, 8/20/2021 6:52:00 PM, 4.9208722114563
8/20/2021 2:53:00 PM, 8/20/2021 6:53:00 PM, 5.44440317153931
8/20/2021 2:54:00 PM, 8/20/2021 6:54:00 PM, 5.47579908370972
8/20/2021 2:55:00 PM, 8/20/2021 6:55:00 PM, 5.47579908370972
8/20/2021 2:56:00 PM, 8/20/2021 6:56:00 PM, 4.15523815155029
8/20/2021 2:57:00 PM, 8/20/2021 6:57:00 PM, 4.60653448104858
8/20/2021 2:58:00 PM, 8/20/2021 6:58:00 PM, 4.59665536880493
8/20/2021 2:59:00 PM, 8/20/2021 6:59:00 PM, 3.78018951416016
8/20/2021 3:00:00 PM, 8/20/2021 7:00:00 PM, 3.76229310035706
8/20/2021 3:01:00 PM, 8/20/2021 7:01:00 PM, 3.49143624305725
8/20/2021 3:02:00 PM, 8/20/2021 7:02:00 PM, 4.19987106323242
8/20/2021 3:03:00 PM, 8/20/2021 7:03:00 PM, 4.46888637542725
8/20/2021 3:04:00 PM, 8/20/2021 7:04:00 PM, 4.30460119247437
8/20/2021 3:05:00 PM, 8/20/2021 7:05:00 PM, 4.71623945236206
8/20/2021 3:06:00 PM, 8/20/2021 7:06:00 PM, 4.98575448989868
8/20/2021 3:07:00 PM, 8/20/2021 7:07:00 PM, 5.15138339996338
8/20/2021 3:08:00 PM, 8/20/2021 7:08:00 PM, 4.46999979019165
8/20/2021 3:09:00 PM, 8/20/2021 7:09:00 PM, 3.8473117351532
8/20/2021 3:10:00 PM, 8/20/2021 7:10:00 PM, 3.38729667663574
8/20/2021 3:11:00 PM, 8/20/2021 7:11:00 PM, 3.96717548370361
8/20/2021 3:12:00 PM, 8/20/2021 7:12:00 PM, 4.63699531555176
8/20/2021 3:13:00 PM, 8/20/2021 7:13:00 PM, 4.0250449180603
8/20/2021 3:14:00 PM, 8/20/2021 7:14:00 PM, 4.82005405426025
8/20/2021 3:15:00 PM, 8/20/2021 7:15:00 PM, 4.86469841003418
8/20/2021 3:16:00 PM, 8/20/2021 7:16:00 PM, 5.29484844207764
8/20/2021 3:17:00 PM, 8/20/2021 7:17:00 PM, 5.36710500717163
8/20/2021 3:18:00 PM, 8/20/2021 7:18:00 PM, 4.52641534805298
8/20/2021 3:19:00 PM, 8/20/2021 7:19:00 PM, 4.50004959106445
8/20/2021 3:20:00 PM, 8/20/2021 7:20:00 PM, 4.85237503051758
8/20/2021 3:21:00 PM, 8/20/2021 7:21:00 PM, 4.59572649002075
8/20/2021 3:22:00 PM, 8/20/2021 7:22:00 PM, 4.7355580329895
8/20/2021 3:23:00 PM, 8/20/2021 7:23:00 PM, 4.48237609863281
8/20/2021 3:24:00 PM, 8/20/2021 7:24:00 PM, 3.86099767684937
8/20/2021 3:25:00 PM, 8/20/2021 7:25:00 PM, 4.5545129776001
8/20/2021 3:26:00 PM, 8/20/2021 7:26:00 PM, 4.71130609512329
8/20/2021 3:27:00 PM, 8/20/2021 7:27:00 PM, 3.25984406471252
8/20/2021 3:28:00 PM, 8/20/2021 7:28:00 PM, 3.01228141784668
8/20/2021 3:29:00 PM, 8/20/2021 7:29:00 PM, 3.45343136787415
8/20/2021 3:30:00 PM, 8/20/2021 7:30:00 PM, 3.44672989845276
8/20/2021 3:31:00 PM, 8/20/2021 7:31:00 PM, 3.3613715171814
8/20/2021 3:32:00 PM, 8/20/2021 7:32:00 PM, 3.10706043243408
8/20/2021 3:33:00 PM, 8/20/2021 7:33:00 PM, 2.83286929130554
8/20/2021 3:34:00 PM, 8/20/2021 7:34:00 PM, 2.54122710227966
8/20/2021 3:35:00 PM, 8/20/2021 7:35:00 PM, 3.12182092666626
8/20/2021 3:36:00 PM, 8/20/2021 7:36:00 PM, 3.1455774307251
8/20/2021 3:37:00 PM, 8/20/2021 7:37:00 PM, 2.69894695281982
8/20/2021 3:38:00 PM, 8/20/2021 7:38:00 PM, 2.46472501754761
8/20/2021 3:39:00 PM, 8/20/2021 7:39:00 PM, 2.66569519042969
8/20/2021 3:40:00 PM, 8/20/2021 7:40:00 PM, 2.03266716003418
8/20/2021 3:41:00 PM, 8/20/2021 7:41:00 PM, 2.32124304771423
8/20/2021 3:42:00 PM, 8/20/2021 7:42:00 PM, 2.06627821922302
8/20/2021 3:43:00 PM, 8/20/2021 7:43:00 PM, 2.43720626831055
8/20/2021 3:44:00 PM, 8/20/2021 7:44:00 PM, 2.91446304321289
8/20/2021 3:45:00 PM, 8/20/2021 7:45:00 PM, 3.05188345909119
8/20/2021 3:46:00 PM, 8/20/2021 7:46:00 PM, 2.71080136299133
8/20/2021 3:47:00 PM, 8/20/2021 7:47:00 PM, 2.73327875137329
8/20/2021 3:48:00 PM, 8/20/2021 7:48:00 PM, 2.82038688659668
8/20/2021 3:49:00 PM, 8/20/2021 7:49:00 PM, 2.58366894721985
8/20/2021 3:50:00 PM, 8/20/2021 7:50:00 PM, 2.39321637153625
8/20/2021 3:51:00 PM, 8/20/2021 7:51:00 PM, 2.68166899681091
8/20/2021 3:52:00 PM, 8/20/2021 7:52:00 PM, 2.6525571346283
8/20/2021 3:53:00 PM, 8/20/2021 7:53:00 PM, 1.59596192836761
8/20/2021 3:54:00 PM, 8/20/2021 7:54:00 PM, 2.33618974685669
8/20/2021 3:55:00 PM, 8/20/2021 7:55:00 PM, 2.55435633659363
8/20/2021 3:56:00 PM, 8/20/2021 7:56:00 PM, 2.55435633659363
8/20/2021 3:57:00 PM, 8/20/2021 7:57:00 PM, 3.00669479370117
8/20/2021 3:58:00 PM, 8/20/2021 7:58:00 PM, 2.58549761772156
8/20/2021 3:59:00 PM, 8/20/2021 7:59:00 PM, 2.32497787475586
8/20/2021 4:00:00 PM, 8/20/2021 8:00:00 PM, 2.12894129753113
8/20/2021 4:01:00 PM, 8/20/2021 8:01:00 PM, 2.21473574638367
8/20/2021 4:02:00 PM, 8/20/2021 8:02:00 PM, 2.80518794059753
8/20/2021 4:03:00 PM, 8/20/2021 8:03:00 PM, 2.37742733955383
8/20/2021 4:04:00 PM, 8/20/2021 8:04:00 PM, 2.4303503036499
8/20/2021 4:05:00 PM, 8/20/2021 8:05:00 PM, 2.65116906166077
8/20/2021 4:06:00 PM, 8/20/2021 8:06:00 PM, 2.68081736564636
8/20/2021 4:07:00 PM, 8/20/2021 8:07:00 PM, 2.26301765441895
8/20/2021 4:08:00 PM, 8/20/2021 8:08:00 PM, 2.01152944564819
8/20/2021 4:09:00 PM, 8/20/2021 8:09:00 PM, 2.05457997322083
8/20/2021 4:10:00 PM, 8/20/2021 8:10:00 PM, 2.23322725296021
8/20/2021 4:11:00 PM, 8/20/2021 8:11:00 PM, 2.07718968391418
8/20/2021 4:12:00 PM, 8/20/2021 8:12:00 PM, 2.17232131958008
8/20/2021 4:13:00 PM, 8/20/2021 8:13:00 PM, 1.52046120166779
8/20/2021 4:14:00 PM, 8/20/2021 8:14:00 PM, 1.67692172527313
8/20/2021 4:15:00 PM, 8/20/2021 8:15:00 PM, 2.72329902648926
8/20/2021 4:16:00 PM, 8/20/2021 8:16:00 PM, 3.0107102394104
8/20/2021 4:17:00 PM, 8/20/2021 8:17:00 PM, 2.94369316101074
8/20/2021 4:18:00 PM, 8/20/2021 8:18:00 PM, 2.93833565711975
8/20/2021 4:19:00 PM, 8/20/2021 8:19:00 PM, 2.89584755897522
8/20/2021 4:20:00 PM, 8/20/2021 8:20:00 PM, 2.81417226791382
8/20/2021 4:21:00 PM, 8/20/2021 8:21:00 PM, 2.8507137298584
8/20/2021 4:22:00 PM, 8/20/2021 8:22:00 PM, 3.18804907798767
8/20/2021 4:23:00 PM, 8/20/2021 8:23:00 PM, 3.8874499797821
8/20/2021 4:24:00 PM, 8/20/2021 8:24:00 PM, 4.35516929626465
8/20/2021 4:25:00 PM, 8/20/2021 8:25:00 PM, 2.63713216781616
8/20/2021 4:26:00 PM, 8/20/2021 8:26:00 PM, 1.54622793197632
8/20/2021 4:27:00 PM, 8/20/2021 8:27:00 PM, 2.0146632194519
8/20/2021 4:28:00 PM, 8/20/2021 8:28:00 PM, 2.44394207000732
8/20/2021 4:29:00 PM, 8/20/2021 8:29:00 PM, 2.92228055000305
8/20/2021 4:30:00 PM, 8/20/2021 8:30:00 PM, 3.59710764884949
8/20/2021 4:31:00 PM, 8/20/2021 8:31:00 PM, 4.08151817321777
8/20/2021 4:32:00 PM, 8/20/2021 8:32:00 PM, 4.77142763137817
8/20/2021 4:33:00 PM, 8/20/2021 8:33:00 PM, 4.87142372131348
8/20/2021 4:34:00 PM, 8/20/2021 8:34:00 PM, 4.35765743255615
8/20/2021 4:35:00 PM, 8/20/2021 8:35:00 PM, 2.51062774658203
8/20/2021 4:36:00 PM, 8/20/2021 8:36:00 PM, 2.93122935295105
8/20/2021 4:37:00 PM, 8/20/2021 8:37:00 PM, 2.85085082054138
8/20/2021 4:38:00 PM, 8/20/2021 8:38:00 PM, 2.84350943565369
8/20/2021 4:39:00 PM, 8/20/2021 8:39:00 PM, 3.01661157608032
8/20/2021 4:40:00 PM, 8/20/2021 8:40:00 PM, 3.6251003742218
8/20/2021 4:41:00 PM, 8/20/2021 8:41:00 PM, 5.01779556274414
8/20/2021 4:42:00 PM, 8/20/2021 8:42:00 PM, 4.03416967391968
8/20/2021 4:43:00 PM, 8/20/2021 8:43:00 PM, 2.83400058746338
8/20/2021 4:44:00 PM, 8/20/2021 8:44:00 PM, 3.06665325164795
8/20/2021 4:45:00 PM, 8/20/2021 8:45:00 PM, 3.57268071174622
8/20/2021 4:46:00 PM, 8/20/2021 8:46:00 PM, 3.86495137214661
8/20/2021 4:47:00 PM, 8/20/2021 8:47:00 PM, 3.09810447692871
8/20/2021 4:48:00 PM, 8/20/2021 8:48:00 PM, 3.24307632446289
8/20/2021 4:49:00 PM, 8/20/2021 8:49:00 PM, 3.48658323287964
8/20/2021 4:50:00 PM, 8/20/2021 8:50:00 PM, 3.67642641067505
8/20/2021 4:51:00 PM, 8/20/2021 8:51:00 PM, 3.3221378326416
8/20/2021 4:52:00 PM, 8/20/2021 8:52:00 PM, 3.68435096740723
8/20/2021 4:53:00 PM, 8/20/2021 8:53:00 PM, 3.2687132358551
8/20/2021 4:54:00 PM, 8/20/2021 8:54:00 PM, 3.66570591926575
8/20/2021 4:55:00 PM, 8/20/2021 8:55:00 PM, 3.35492134094238
8/20/2021 4:56:00 PM, 8/20/2021 8:56:00 PM, 3.1869912147522
8/20/2021 4:57:00 PM, 8/20/2021 8:57:00 PM, 3.1869912147522
8/20/2021 4:58:00 PM, 8/20/2021 8:58:00 PM, 3.10905385017395
8/20/2021 4:59:00 PM, 8/20/2021 8:59:00 PM, 3.39442777633667
8/20/2021 5:00:00 PM, 8/20/2021 9:00:00 PM, 3.88711738586426
8/20/2021 5:01:00 PM, 8/20/2021 9:01:00 PM, 4.01225423812866
8/20/2021 5:02:00 PM, 8/20/2021 9:02:00 PM, 5.71382188796997
8/20/2021 5:03:00 PM, 8/20/2021 9:03:00 PM, 5.0534234046936
8/20/2021 5:04:00 PM, 8/20/2021 9:04:00 PM, 4.59819316864014
8/20/2021 5:05:00 PM, 8/20/2021 9:05:00 PM, 4.82787370681763
8/20/2021 5:06:00 PM, 8/20/2021 9:06:00 PM, 4.77276802062988
8/20/2021 5:07:00 PM, 8/20/2021 9:07:00 PM, 4.11738777160645
8/20/2021 5:08:00 PM, 8/20/2021 9:08:00 PM, 4.14433002471924
8/20/2021 5:09:00 PM, 8/20/2021 9:09:00 PM, 5.11383008956909
8/20/2021 5:10:00 PM, 8/20/2021 9:10:00 PM, 3.79259514808655
8/20/2021 5:11:00 PM, 8/20/2021 9:11:00 PM, 3.87249302864075
8/20/2021 5:12:00 PM, 8/20/2021 9:12:00 PM, 4.66131401062012
8/20/2021 5:13:00 PM, 8/20/2021 9:13:00 PM, 5.19287776947021
8/20/2021 5:14:00 PM, 8/20/2021 9:14:00 PM, 5.5836181640625
8/20/2021 5:15:00 PM, 8/20/2021 9:15:00 PM, 4.80762338638306
8/20/2021 5:16:00 PM, 8/20/2021 9:16:00 PM, 4.83747959136963
8/20/2021 5:17:00 PM, 8/20/2021 9:17:00 PM, 4.49601984024048
8/20/2021 5:18:00 PM, 8/20/2021 9:18:00 PM, 3.6432797908783
8/20/2021 5:19:00 PM, 8/20/2021 9:19:00 PM, 3.99912810325623
8/20/2021 5:20:00 PM, 8/20/2021 9:20:00 PM, 4.35788011550903
8/20/2021 5:21:00 PM, 8/20/2021 9:21:00 PM, 3.70719909667969
8/20/2021 5:22:00 PM, 8/20/2021 9:22:00 PM, 3.09930014610291
8/20/2021 5:23:00 PM, 8/20/2021 9:23:00 PM, 2.86715054512024
8/20/2021 5:24:00 PM, 8/20/2021 9:24:00 PM, 2.57983231544495
8/20/2021 5:25:00 PM, 8/20/2021 9:25:00 PM, 2.98606419563293
8/20/2021 5:26:00 PM, 8/20/2021 9:26:00 PM, 2.5743191242218
8/20/2021 5:27:00 PM, 8/20/2021 9:27:00 PM, 2.52968645095825
8/20/2021 5:28:00 PM, 8/20/2021 9:28:00 PM, 3.02788782119751
8/20/2021 5:29:00 PM, 8/20/2021 9:29:00 PM, 3.453697681427
8/20/2021 5:30:00 PM, 8/20/2021 9:30:00 PM, 3.11236763000488
8/20/2021 5:31:00 PM, 8/20/2021 9:31:00 PM, 2.49487614631653
8/20/2021 5:32:00 PM, 8/20/2021 9:32:00 PM, 2.2669563293457
8/20/2021 5:33:00 PM, 8/20/2021 9:33:00 PM, 2.84339141845703
8/20/2021 5:34:00 PM, 8/20/2021 9:34:00 PM, 2.95938682556152
8/20/2021 5:35:00 PM, 8/20/2021 9:35:00 PM, 3.47511792182922
8/20/2021 5:36:00 PM, 8/20/2021 9:36:00 PM, 4.38271903991699
8/20/2021 5:37:00 PM, 8/20/2021 9:37:00 PM, 3.66166949272156
8/20/2021 5:38:00 PM, 8/20/2021 9:38:00 PM, 2.9123740196228
8/20/2021 5:39:00 PM, 8/20/2021 9:39:00 PM, 3.54118657112122
8/20/2021 5:40:00 PM, 8/20/2021 9:40:00 PM, 3.91699957847595
8/20/2021 5:41:00 PM, 8/20/2021 9:41:00 PM, 4.60642433166504
8/20/2021 5:42:00 PM, 8/20/2021 9:42:00 PM, 4.90389728546143
8/20/2021 5:43:00 PM, 8/20/2021 9:43:00 PM, 5.0407567024231
8/20/2021 5:44:00 PM, 8/20/2021 9:44:00 PM, 5.8240442276001
8/20/2021 5:45:00 PM, 8/20/2021 9:45:00 PM, 5.80118846893311
8/20/2021 5:46:00 PM, 8/20/2021 9:46:00 PM, 5.67660522460937
8/20/2021 5:47:00 PM, 8/20/2021 9:47:00 PM, 5.49799394607544
8/20/2021 5:48:00 PM, 8/20/2021 9:48:00 PM, 4.85318183898926
8/20/2021 5:49:00 PM, 8/20/2021 9:49:00 PM, 5.08350515365601
8/20/2021 5:50:00 PM, 8/20/2021 9:50:00 PM, 4.88620519638062
8/20/2021 5:51:00 PM, 8/20/2021 9:51:00 PM, 4.0707049369812
8/20/2021 5:52:00 PM, 8/20/2021 9:52:00 PM, 4.7494797706604
8/20/2021 5:53:00 PM, 8/20/2021 9:53:00 PM, 4.96704053878784
8/20/2021 5:54:00 PM, 8/20/2021 9:54:00 PM, 5.0527172088623
8/20/2021 5:55:00 PM, 8/20/2021 9:55:00 PM, 4.65964365005493
8/20/2021 5:56:00 PM, 8/20/2021 9:56:00 PM, 5.42061328887939
8/20/2021 5:57:00 PM, 8/20/2021 9:57:00 PM, 5.30459403991699
8/20/2021 5:58:00 PM, 8/20/2021 9:58:00 PM, 5.30459403991699
8/20/2021 5:59:00 PM, 8/20/2021 9:59:00 PM, 4.67702388763428
8/20/2021 6:00:00 PM, 8/20/2021 10:00:00 PM, 3.12652158737183
8/20/2021 6:01:00 PM, 8/20/2021 10:01:00 PM, 3.37588810920715
8/20/2021 6:02:00 PM, 8/20/2021 10:02:00 PM, 4.18733406066895
8/20/2021 6:03:00 PM, 8/20/2021 10:03:00 PM, 3.8349506855011
8/20/2021 6:04:00 PM, 8/20/2021 10:04:00 PM, 3.50376129150391
8/20/2021 6:05:00 PM, 8/20/2021 10:05:00 PM, 3.02855968475342
8/20/2021 6:06:00 PM, 8/20/2021 10:06:00 PM, 2.58747148513794
8/20/2021 6:07:00 PM, 8/20/2021 10:07:00 PM, 3.20079565048218
8/20/2021 6:08:00 PM, 8/20/2021 10:08:00 PM, 2.9391176700592
8/20/2021 6:09:00 PM, 8/20/2021 10:09:00 PM, 1.93570363521576
8/20/2021 6:10:00 PM, 8/20/2021 10:10:00 PM, 2.1094377040863
8/20/2021 6:11:00 PM, 8/20/2021 10:11:00 PM, 2.81618618965149
8/20/2021 6:12:00 PM, 8/20/2021 10:12:00 PM, 3.49699854850769
8/20/2021 6:13:00 PM, 8/20/2021 10:13:00 PM, 3.23762345314026
8/20/2021 6:14:00 PM, 8/20/2021 10:14:00 PM, 3.78559756278992
8/20/2021 6:15:00 PM, 8/20/2021 10:15:00 PM, 4.15216541290283
8/20/2021 6:16:00 PM, 8/20/2021 10:16:00 PM, 4.09847974777222
8/20/2021 6:17:00 PM, 8/20/2021 10:17:00 PM, 3.86094617843628
8/20/2021 6:18:00 PM, 8/20/2021 10:18:00 PM, 4.17107629776001
8/20/2021 6:19:00 PM, 8/20/2021 10:19:00 PM, 4.39162874221802
8/20/2021 6:20:00 PM, 8/20/2021 10:20:00 PM, 4.1465802192688
8/20/2021 6:21:00 PM, 8/20/2021 10:21:00 PM, 4.25178050994873
8/20/2021 6:22:00 PM, 8/20/2021 10:22:00 PM, 4.5197606086731
8/20/2021 6:23:00 PM, 8/20/2021 10:23:00 PM, 4.46850490570068
8/20/2021 6:24:00 PM, 8/20/2021 10:24:00 PM, 5.25490617752075
8/20/2021 6:25:00 PM, 8/20/2021 10:25:00 PM, 4.69237041473389
8/20/2021 6:26:00 PM, 8/20/2021 10:26:00 PM, 6.41655826568604
8/20/2021 6:27:00 PM, 8/20/2021 10:27:00 PM, 4.80626440048218
8/20/2021 6:28:00 PM, 8/20/2021 10:28:00 PM, 3.49557089805603
8/20/2021 6:29:00 PM, 8/20/2021 10:29:00 PM, 4.19882106781006
8/20/2021 6:30:00 PM, 8/20/2021 10:30:00 PM, 4.08142423629761
8/20/2021 6:31:00 PM, 8/20/2021 10:31:00 PM, 4.32167434692383
8/20/2021 6:32:00 PM, 8/20/2021 10:32:00 PM, 4.61713266372681
8/20/2021 6:33:00 PM, 8/20/2021 10:33:00 PM, 4.58261203765869
8/20/2021 6:34:00 PM, 8/20/2021 10:34:00 PM, 5.18389654159546
8/20/2021 6:35:00 PM, 8/20/2021 10:35:00 PM, 5.74380397796631
8/20/2021 6:36:00 PM, 8/20/2021 10:36:00 PM, 4.92858743667603
8/20/2021 6:37:00 PM, 8/20/2021 10:37:00 PM, 5.09269332885742
8/20/2021 6:38:00 PM, 8/20/2021 10:38:00 PM, 5.34786891937256
8/20/2021 6:39:00 PM, 8/20/2021 10:39:00 PM, 4.87646818161011
8/20/2021 6:40:00 PM, 8/20/2021 10:40:00 PM, 4.94210577011108
8/20/2021 6:41:00 PM, 8/20/2021 10:41:00 PM, 5.92516183853149
8/20/2021 6:42:00 PM, 8/20/2021 10:42:00 PM, 6.06234741210937
8/20/2021 6:43:00 PM, 8/20/2021 10:43:00 PM, 7.11914682388306
8/20/2021 6:44:00 PM, 8/20/2021 10:44:00 PM, 7.26755714416504
8/20/2021 6:45:00 PM, 8/20/2021 10:45:00 PM, 6.61631345748901
8/20/2021 6:46:00 PM, 8/20/2021 10:46:00 PM, 5.82238101959229
8/20/2021 6:47:00 PM, 8/20/2021 10:47:00 PM, 5.15049695968628
8/20/2021 6:48:00 PM, 8/20/2021 10:48:00 PM, 6.27530813217163
8/20/2021 6:49:00 PM, 8/20/2021 10:49:00 PM, 6.11683988571167
8/20/2021 6:50:00 PM, 8/20/2021 10:50:00 PM, 6.72991418838501
8/20/2021 6:51:00 PM, 8/20/2021 10:51:00 PM, 7.48819398880005
8/20/2021 6:52:00 PM, 8/20/2021 10:52:00 PM, 5.42401075363159
8/20/2021 6:53:00 PM, 8/20/2021 10:53:00 PM, 5.49627256393433
8/20/2021 6:54:00 PM, 8/20/2021 10:54:00 PM, 6.34317922592163
8/20/2021 6:55:00 PM, 8/20/2021 10:55:00 PM, 8.4995756149292
8/20/2021 6:56:00 PM, 8/20/2021 10:56:00 PM, 7.4568190574646
8/20/2021 6:57:00 PM, 8/20/2021 10:57:00 PM, 7.4525089263916
8/20/2021 6:58:00 PM, 8/20/2021 10:58:00 PM, 6.71626281738281
8/20/2021 6:59:00 PM, 8/20/2021 10:59:00 PM, 6.71626281738281
8/20/2021 7:00:00 PM, 8/20/2021 11:00:00 PM, 6.897047996521
8/20/2021 7:01:00 PM, 8/20/2021 11:01:00 PM, 7.2737832069397
8/20/2021 7:02:00 PM, 8/20/2021 11:02:00 PM, 7.6128134727478
8/20/2021 7:03:00 PM, 8/20/2021 11:03:00 PM, 6.859290599823
8/20/2021 7:04:00 PM, 8/20/2021 11:04:00 PM, 7.08049011230469
8/20/2021 7:05:00 PM, 8/20/2021 11:05:00 PM, 5.59954595565796
8/20/2021 7:06:00 PM, 8/20/2021 11:06:00 PM, 5.67086982727051
8/20/2021 7:07:00 PM, 8/20/2021 11:07:00 PM, 5.96608829498291
8/20/2021 7:08:00 PM, 8/20/2021 11:08:00 PM, 6.51565027236938
8/20/2021 7:09:00 PM, 8/20/2021 11:09:00 PM, 7.05945730209351
8/20/2021 7:10:00 PM, 8/20/2021 11:10:00 PM, 7.70955276489258
8/20/2021 7:11:00 PM, 8/20/2021 11:11:00 PM, 8.70047855377197
8/20/2021 7:12:00 PM, 8/20/2021 11:12:00 PM, 9.20973110198975
8/20/2021 7:13:00 PM, 8/20/2021 11:13:00 PM, 8.11059474945068
8/20/2021 7:14:00 PM, 8/20/2021 11:14:00 PM, 8.97866725921631
8/20/2021 7:15:00 PM, 8/20/2021 11:15:00 PM, 8.75961017608643
8/20/2021 7:16:00 PM, 8/20/2021 11:16:00 PM, 8.32756996154785
8/20/2021 7:17:00 PM, 8/20/2021 11:17:00 PM, 7.71070146560669
8/20/2021 7:18:00 PM, 8/20/2021 11:18:00 PM, 7.56779003143311
8/20/2021 7:19:00 PM, 8/20/2021 11:19:00 PM, 8.09997272491455
8/20/2021 7:20:00 PM, 8/20/2021 11:20:00 PM, 7.84746599197388
8/20/2021 7:21:00 PM, 8/20/2021 11:21:00 PM, 6.52390480041504
8/20/2021 7:22:00 PM, 8/20/2021 11:22:00 PM, 5.8807487487793
8/20/2021 7:23:00 PM, 8/20/2021 11:23:00 PM, 4.57921457290649
8/20/2021 7:24:00 PM, 8/20/2021 11:24:00 PM, 4.11924123764038
8/20/2021 7:25:00 PM, 8/20/2021 11:25:00 PM, 4.04450845718384
8/20/2021 7:26:00 PM, 8/20/2021 11:26:00 PM, 4.17222499847412
8/20/2021 7:27:00 PM, 8/20/2021 11:27:00 PM, 4.88896989822388
8/20/2021 7:28:00 PM, 8/20/2021 11:28:00 PM, 5.68541812896729
8/20/2021 7:29:00 PM, 8/20/2021 11:29:00 PM, 6.27557992935181
8/20/2021 7:30:00 PM, 8/20/2021 11:30:00 PM, 6.63700008392334
8/20/2021 7:31:00 PM, 8/20/2021 11:31:00 PM, 6.81502437591553
8/20/2021 7:32:00 PM, 8/20/2021 11:32:00 PM, 7.26490831375122
8/20/2021 7:33:00 PM, 8/20/2021 11:33:00 PM, 7.19795560836792
8/20/2021 7:34:00 PM, 8/20/2021 11:34:00 PM, 7.03027248382568
8/20/2021 7:35:00 PM, 8/20/2021 11:35:00 PM, 7.14424133300781
8/20/2021 7:36:00 PM, 8/20/2021 11:36:00 PM, 7.03972434997559
8/20/2021 7:37:00 PM, 8/20/2021 11:37:00 PM, 7.13993167877197
8/20/2021 7:38:00 PM, 8/20/2021 11:38:00 PM, 7.60872173309326
8/20/2021 7:39:00 PM, 8/20/2021 11:39:00 PM, 8.41354560852051
8/20/2021 7:40:00 PM, 8/20/2021 11:40:00 PM, 7.64681577682495
8/20/2021 7:41:00 PM, 8/20/2021 11:41:00 PM, 7.54414319992065
8/20/2021 7:42:00 PM, 8/20/2021 11:42:00 PM, 7.09639167785645
8/20/2021 7:43:00 PM, 8/20/2021 11:43:00 PM, 6.9085545539856
8/20/2021 7:44:00 PM, 8/20/2021 11:44:00 PM, 7.35090255737305
8/20/2021 7:45:00 PM, 8/20/2021 11:45:00 PM, 7.30214929580688
8/20/2021 7:46:00 PM, 8/20/2021 11:46:00 PM, 7.03364086151123
8/20/2021 7:47:00 PM, 8/20/2021 11:47:00 PM, 7.35605716705322
8/20/2021 7:48:00 PM, 8/20/2021 11:48:00 PM, 7.28675985336304
8/20/2021 7:49:00 PM, 8/20/2021 11:49:00 PM, 7.2793664932251
8/20/2021 7:50:00 PM, 8/20/2021 11:50:00 PM, 7.01338911056519
8/20/2021 7:51:00 PM, 8/20/2021 11:51:00 PM, 6.58680152893066
8/20/2021 7:52:00 PM, 8/20/2021 11:52:00 PM, 6.52669477462769
8/20/2021 7:53:00 PM, 8/20/2021 11:53:00 PM, 6.53433513641357
8/20/2021 7:54:00 PM, 8/20/2021 11:54:00 PM, 6.43067264556885
8/20/2021 7:55:00 PM, 8/20/2021 11:55:00 PM, 6.44077110290527
8/20/2021 7:56:00 PM, 8/20/2021 11:56:00 PM, 6.48341083526611
8/20/2021 7:57:00 PM, 8/20/2021 11:57:00 PM, 6.35793685913086
8/20/2021 7:58:00 PM, 8/20/2021 11:58:00 PM, 6.88565587997437
8/20/2021 7:59:00 PM, 8/20/2021 11:59:00 PM, 6.53705453872681
8/20/2021 8:00:00 PM, 8/21/2021 12:00:00 AM, 6.53705453872681
8/20/2021 8:01:00 PM, 8/21/2021 12:01:00 AM, 6.44644594192505
8/20/2021 8:02:00 PM, 8/21/2021 12:02:00 AM, 6.01088762283325
8/20/2021 8:03:00 PM, 8/21/2021 12:03:00 AM, 5.26604652404785
8/20/2021 8:04:00 PM, 8/21/2021 12:04:00 AM, 4.4016489982605
8/20/2021 8:05:00 PM, 8/21/2021 12:05:00 AM, 4.40777206420898
8/20/2021 8:06:00 PM, 8/21/2021 12:06:00 AM, 4.63872814178467
8/20/2021 8:07:00 PM, 8/21/2021 12:07:00 AM, 4.60894393920898
8/20/2021 8:08:00 PM, 8/21/2021 12:08:00 AM, 4.59139108657837
8/20/2021 8:09:00 PM, 8/21/2021 12:09:00 AM, 4.63443660736084
8/20/2021 8:10:00 PM, 8/21/2021 12:10:00 AM, 4.76241064071655
8/20/2021 8:11:00 PM, 8/21/2021 12:11:00 AM, 4.89747381210327
8/20/2021 8:12:00 PM, 8/21/2021 12:12:00 AM, 4.89292192459106
8/20/2021 8:13:00 PM, 8/21/2021 12:13:00 AM, 5.23504686355591
8/20/2021 8:14:00 PM, 8/21/2021 12:14:00 AM, 5.08141183853149
8/20/2021 8:15:00 PM, 8/21/2021 12:15:00 AM, 5.47203636169434
8/20/2021 8:16:00 PM, 8/21/2021 12:16:00 AM, 14.2894725799561
8/20/2021 8:17:00 PM, 8/21/2021 12:17:00 AM, 15.1807546615601
8/20/2021 8:18:00 PM, 8/21/2021 12:18:00 AM, 17.3024501800537
8/20/2021 8:19:00 PM, 8/21/2021 12:19:00 AM, 15.9398183822632
8/20/2021 8:20:00 PM, 8/21/2021 12:20:00 AM, 20.282585144043
8/20/2021 8:21:00 PM, 8/21/2021 12:21:00 AM, 22.8667697906494
8/20/2021 8:22:00 PM, 8/21/2021 12:22:00 AM, 23.3260383605957
8/20/2021 8:23:00 PM, 8/21/2021 12:23:00 AM, 23.2549991607666
8/20/2021 8:24:00 PM, 8/21/2021 12:24:00 AM, 22.1059226989746
8/20/2021 8:25:00 PM, 8/21/2021 12:25:00 AM, 21.1219882965088
8/20/2021 8:26:00 PM, 8/21/2021 12:26:00 AM, 21.3055419921875
8/20/2021 8:27:00 PM, 8/21/2021 12:27:00 AM, 20.4160060882568
8/20/2021 8:28:00 PM, 8/21/2021 12:28:00 AM, 19.3033485412598
8/20/2021 8:29:00 PM, 8/21/2021 12:29:00 AM, 19.8915424346924
8/20/2021 8:30:00 PM, 8/21/2021 12:30:00 AM, 21.0214519500732
8/20/2021 8:31:00 PM, 8/21/2021 12:31:00 AM, 24.6057987213135
8/20/2021 8:32:00 PM, 8/21/2021 12:32:00 AM, 24.0712738037109
8/20/2021 8:33:00 PM, 8/21/2021 12:33:00 AM, 23.8338871002197
8/20/2021 8:34:00 PM, 8/21/2021 12:34:00 AM, 23.468822479248
8/20/2021 8:35:00 PM, 8/21/2021 12:35:00 AM, 16.5813541412354
8/20/2021 8:36:00 PM, 8/21/2021 12:36:00 AM, 11.654878616333
8/20/2021 8:37:00 PM, 8/21/2021 12:37:00 AM, 15.8549995422363
8/20/2021 8:38:00 PM, 8/21/2021 12:38:00 AM, 16.9721584320068
8/20/2021 8:39:00 PM, 8/21/2021 12:39:00 AM, 16.2809047698975
8/20/2021 8:40:00 PM, 8/21/2021 12:40:00 AM, 16.2675590515137
8/20/2021 8:41:00 PM, 8/21/2021 12:41:00 AM, 17.0185470581055
8/20/2021 8:42:00 PM, 8/21/2021 12:42:00 AM, 17.047550201416
8/20/2021 8:43:00 PM, 8/21/2021 12:43:00 AM, 18.2883472442627
8/20/2021 8:44:00 PM, 8/21/2021 12:44:00 AM, 18.4474143981934
8/20/2021 8:45:00 PM, 8/21/2021 12:45:00 AM, 17.9068794250488
8/20/2021 8:46:00 PM, 8/21/2021 12:46:00 AM, 16.5532131195068
8/20/2021 8:47:00 PM, 8/21/2021 12:47:00 AM, 15.5705080032349
8/20/2021 8:48:00 PM, 8/21/2021 12:48:00 AM, 14.1321754455566
8/20/2021 8:49:00 PM, 8/21/2021 12:49:00 AM, 13.7149925231934
8/20/2021 8:50:00 PM, 8/21/2021 12:50:00 AM, 12.8790922164917
8/20/2021 8:51:00 PM, 8/21/2021 12:51:00 AM, 13.2597570419312
8/20/2021 8:52:00 PM, 8/21/2021 12:52:00 AM, 13.3585653305054
8/20/2021 8:53:00 PM, 8/21/2021 12:53:00 AM, 14.3619756698608
8/20/2021 8:54:00 PM, 8/21/2021 12:54:00 AM, 14.3157644271851
8/20/2021 8:55:00 PM, 8/21/2021 12:55:00 AM, 14.1266803741455
8/20/2021 8:56:00 PM, 8/21/2021 12:56:00 AM, 13.9412183761597
8/20/2021 8:57:00 PM, 8/21/2021 12:57:00 AM, 15.4700517654419
8/20/2021 8:58:00 PM, 8/21/2021 12:58:00 AM, 16.9042549133301
8/20/2021 8:59:00 PM, 8/21/2021 12:59:00 AM, 14.7726564407349
8/20/2021 9:00:00 PM, 8/21/2021 1:00:00 AM, 14.6614780426025
8/20/2021 9:01:00 PM, 8/21/2021 1:01:00 AM, 14.6614780426025
8/20/2021 9:02:00 PM, 8/21/2021 1:02:00 AM, 14.8137836456299
8/20/2021 9:03:00 PM, 8/21/2021 1:03:00 AM, 17.3113670349121
8/20/2021 9:04:00 PM, 8/21/2021 1:04:00 AM, 17.1442775726318
8/20/2021 9:05:00 PM, 8/21/2021 1:05:00 AM, 16.7621250152588
8/20/2021 9:06:00 PM, 8/21/2021 1:06:00 AM, 16.5458889007568
8/20/2021 9:07:00 PM, 8/21/2021 1:07:00 AM, 18.3440685272217
8/20/2021 9:08:00 PM, 8/21/2021 1:08:00 AM, 20.3421592712402
8/20/2021 9:09:00 PM, 8/21/2021 1:09:00 AM, 19.8161144256592
8/20/2021 9:10:00 PM, 8/21/2021 1:10:00 AM, 20.710865020752
8/20/2021 9:11:00 PM, 8/21/2021 1:11:00 AM, 20.7649116516113
8/20/2021 9:12:00 PM, 8/21/2021 1:12:00 AM, 20.4194526672363
8/20/2021 9:13:00 PM, 8/21/2021 1:13:00 AM, 20.0710601806641
8/20/2021 9:14:00 PM, 8/21/2021 1:14:00 AM, 19.9446067810059
8/20/2021 9:15:00 PM, 8/21/2021 1:15:00 AM, 20.6022815704346
8/20/2021 9:16:00 PM, 8/21/2021 1:16:00 AM, 17.980712890625
8/20/2021 9:17:00 PM, 8/21/2021 1:17:00 AM, 19.1339817047119
8/20/2021 9:18:00 PM, 8/21/2021 1:18:00 AM, 20.1382122039795
8/20/2021 9:19:00 PM, 8/21/2021 1:19:00 AM, 19.6154727935791
8/20/2021 9:20:00 PM, 8/21/2021 1:20:00 AM, 20.1367301940918
8/20/2021 9:21:00 PM, 8/21/2021 1:21:00 AM, 18.9491729736328
8/20/2021 9:22:00 PM, 8/21/2021 1:22:00 AM, 19.6881275177002
8/20/2021 9:23:00 PM, 8/21/2021 1:23:00 AM, 19.3625450134277
8/20/2021 9:24:00 PM, 8/21/2021 1:24:00 AM, 18.7708435058594
8/20/2021 9:25:00 PM, 8/21/2021 1:25:00 AM, 18.7540550231934
8/20/2021 9:26:00 PM, 8/21/2021 1:26:00 AM, 15.4361801147461
8/20/2021 9:27:00 PM, 8/21/2021 1:27:00 AM, 12.3959579467773
8/20/2021 9:28:00 PM, 8/21/2021 1:28:00 AM, 14.1411218643188
8/20/2021 9:29:00 PM, 8/21/2021 1:29:00 AM, 14.4235410690308
8/20/2021 9:30:00 PM, 8/21/2021 1:30:00 AM, 14.5424118041992
8/20/2021 9:31:00 PM, 8/21/2021 1:31:00 AM, 14.697193145752
8/20/2021 9:32:00 PM, 8/21/2021 1:32:00 AM, 16.4187126159668
8/20/2021 9:33:00 PM, 8/21/2021 1:33:00 AM, 17.1915550231934
8/20/2021 9:34:00 PM, 8/21/2021 1:34:00 AM, 16.2234649658203
8/20/2021 9:35:00 PM, 8/21/2021 1:35:00 AM, 16.1951427459717
8/20/2021 9:36:00 PM, 8/21/2021 1:36:00 AM, 17.4250602722168
8/20/2021 9:37:00 PM, 8/21/2021 1:37:00 AM, 15.854640007019
8/20/2021 9:38:00 PM, 8/21/2021 1:38:00 AM, 15.6988821029663
8/20/2021 9:39:00 PM, 8/21/2021 1:39:00 AM, 15.3979921340942
8/20/2021 9:40:00 PM, 8/21/2021 1:40:00 AM, 15.2719345092773
8/20/2021 9:41:00 PM, 8/21/2021 1:41:00 AM, 15.6686038970947
8/20/2021 9:42:00 PM, 8/21/2021 1:42:00 AM, 17.3970127105713
8/20/2021 9:43:00 PM, 8/21/2021 1:43:00 AM, 18.1523895263672
8/20/2021 9:44:00 PM, 8/21/2021 1:44:00 AM, 19.0053672790527
8/20/2021 9:45:00 PM, 8/21/2021 1:45:00 AM, 18.6234722137451
8/20/2021 9:46:00 PM, 8/21/2021 1:46:00 AM, 17.8664932250977
8/20/2021 9:47:00 PM, 8/21/2021 1:47:00 AM, 19.0635776519775
8/20/2021 9:48:00 PM, 8/21/2021 1:48:00 AM, 19.6157398223877
8/20/2021 9:49:00 PM, 8/21/2021 1:49:00 AM, 19.8396263122559
8/20/2021 9:50:00 PM, 8/21/2021 1:50:00 AM, 19.2270812988281
8/20/2021 9:51:00 PM, 8/21/2021 1:51:00 AM, 19.5071430206299
8/20/2021 9:52:00 PM, 8/21/2021 1:52:00 AM, 18.8912982940674
8/20/2021 9:53:00 PM, 8/21/2021 1:53:00 AM, 17.7853679656982
8/20/2021 9:54:00 PM, 8/21/2021 1:54:00 AM, 16.8511924743652
8/20/2021 9:55:00 PM, 8/21/2021 1:55:00 AM, 13.94810962677
8/20/2021 9:56:00 PM, 8/21/2021 1:56:00 AM, 14.3695011138916
8/20/2021 9:57:00 PM, 8/21/2021 1:57:00 AM, 13.7765283584595
8/20/2021 9:58:00 PM, 8/21/2021 1:58:00 AM, 12.1361446380615
8/20/2021 9:59:00 PM, 8/21/2021 1:59:00 AM, 12.5273456573486
8/20/2021 10:00:00 PM, 8/21/2021 2:00:00 AM, 13.3510589599609
8/20/2021 10:01:00 PM, 8/21/2021 2:01:00 AM, 13.7757291793823
8/20/2021 10:02:00 PM, 8/21/2021 2:02:00 AM, 13.7757291793823
8/20/2021 10:03:00 PM, 8/21/2021 2:03:00 AM, 13.7757291793823
8/20/2021 10:04:00 PM, 8/21/2021 2:04:00 AM, 13.9938049316406
8/20/2021 10:05:00 PM, 8/21/2021 2:05:00 AM, 14.0480527877808
8/20/2021 10:06:00 PM, 8/21/2021 2:06:00 AM, 14.4803152084351
8/20/2021 10:07:00 PM, 8/21/2021 2:07:00 AM, 15.309889793396
8/20/2021 10:08:00 PM, 8/21/2021 2:08:00 AM, 15.2959423065186
8/20/2021 10:09:00 PM, 8/21/2021 2:09:00 AM, 15.5583868026733
8/20/2021 10:10:00 PM, 8/21/2021 2:10:00 AM, 15.5896272659302
8/20/2021 10:11:00 PM, 8/21/2021 2:11:00 AM, 15.962718963623
8/20/2021 10:12:00 PM, 8/21/2021 2:12:00 AM, 16.1445922851563
8/20/2021 10:13:00 PM, 8/21/2021 2:13:00 AM, 16.3372440338135
8/20/2021 10:14:00 PM, 8/21/2021 2:14:00 AM, 17.2796726226807
8/20/2021 10:15:00 PM, 8/21/2021 2:15:00 AM, 16.6075305938721
8/20/2021 10:16:00 PM, 8/21/2021 2:16:00 AM, 15.958044052124
8/20/2021 10:17:00 PM, 8/21/2021 2:17:00 AM, 14.0212364196777
8/20/2021 10:18:00 PM, 8/21/2021 2:18:00 AM, 13.9231624603271
8/20/2021 10:19:00 PM, 8/21/2021 2:19:00 AM, 14.8432674407959
8/20/2021 10:20:00 PM, 8/21/2021 2:20:00 AM, 14.7935543060303
8/20/2021 10:21:00 PM, 8/21/2021 2:21:00 AM, 14.9308071136475
8/20/2021 10:22:00 PM, 8/21/2021 2:22:00 AM, 14.880389213562
8/20/2021 10:23:00 PM, 8/21/2021 2:23:00 AM, 15.1908864974976
8/20/2021 10:24:00 PM, 8/21/2021 2:24:00 AM, 15.2993564605713
8/20/2021 10:25:00 PM, 8/21/2021 2:25:00 AM, 15.2409391403198
8/20/2021 10:26:00 PM, 8/21/2021 2:26:00 AM, 15.488076210022
8/20/2021 10:27:00 PM, 8/21/2021 2:27:00 AM, 15.2492866516113
8/20/2021 10:28:00 PM, 8/21/2021 2:28:00 AM, 15.2039842605591
8/20/2021 10:29:00 PM, 8/21/2021 2:29:00 AM, 15.4883146286011
8/20/2021 10:30:00 PM, 8/21/2021 2:30:00 AM, 15.0052804946899
8/20/2021 10:31:00 PM, 8/21/2021 2:31:00 AM, 15.5675048828125
8/20/2021 10:32:00 PM, 8/21/2021 2:32:00 AM, 15.5814542770386
8/20/2021 10:33:00 PM, 8/21/2021 2:33:00 AM, 16.1144981384277
8/20/2021 10:34:00 PM, 8/21/2021 2:34:00 AM, 16.211067199707
8/20/2021 10:35:00 PM, 8/21/2021 2:35:00 AM, 15.7995290756226
8/20/2021 10:36:00 PM, 8/21/2021 2:36:00 AM, 15.5388889312744
8/20/2021 10:37:00 PM, 8/21/2021 2:37:00 AM, 15.8889236450195
8/20/2021 10:38:00 PM, 8/21/2021 2:38:00 AM, 16.2487468719482
8/20/2021 10:39:00 PM, 8/21/2021 2:39:00 AM, 15.320125579834
8/20/2021 10:40:00 PM, 8/21/2021 2:40:00 AM, 15.450779914856
8/20/2021 10:41:00 PM, 8/21/2021 2:41:00 AM, 16.1542110443115
8/20/2021 10:42:00 PM, 8/21/2021 2:42:00 AM, 15.3394041061401
8/20/2021 10:43:00 PM, 8/21/2021 2:43:00 AM, 16.6542186737061
8/20/2021 10:44:00 PM, 8/21/2021 2:44:00 AM, 14.3359041213989
8/20/2021 10:45:00 PM, 8/21/2021 2:45:00 AM, 16.5901679992676
8/20/2021 10:46:00 PM, 8/21/2021 2:46:00 AM, 15.2744522094727
8/20/2021 10:47:00 PM, 8/21/2021 2:47:00 AM, 14.4222431182861
8/20/2021 10:48:00 PM, 8/21/2021 2:48:00 AM, 14.5324964523315
8/20/2021 10:49:00 PM, 8/21/2021 2:49:00 AM, 14.3185291290283
8/20/2021 10:50:00 PM, 8/21/2021 2:50:00 AM, 14.295859336853
8/20/2021 10:51:00 PM, 8/21/2021 2:51:00 AM, 13.8688812255859
8/20/2021 10:52:00 PM, 8/21/2021 2:52:00 AM, 14.5334568023682
8/20/2021 10:53:00 PM, 8/21/2021 2:53:00 AM, 14.3758325576782
8/20/2021 10:54:00 PM, 8/21/2021 2:54:00 AM, 14.8718881607056
8/20/2021 10:55:00 PM, 8/21/2021 2:55:00 AM, 14.2789783477783
8/20/2021 10:56:00 PM, 8/21/2021 2:56:00 AM, 14.1286945343018
8/20/2021 10:57:00 PM, 8/21/2021 2:57:00 AM, 13.1167488098145
8/20/2021 10:58:00 PM, 8/21/2021 2:58:00 AM, 13.3632326126099
8/20/2021 10:59:00 PM, 8/21/2021 2:59:00 AM, 13.6833524703979
8/20/2021 11:00:00 PM, 8/21/2021 3:00:00 AM, 14.3649406433105
8/20/2021 11:01:00 PM, 8/21/2021 3:01:00 AM, 14.0836448669434
8/20/2021 11:02:00 PM, 8/21/2021 3:02:00 AM, 14.1953125
8/20/2021 11:03:00 PM, 8/21/2021 3:03:00 AM, 14.1962575912476
8/20/2021 11:04:00 PM, 8/21/2021 3:04:00 AM, 14.1962575912476
8/20/2021 11:05:00 PM, 8/21/2021 3:05:00 AM, 13.5016431808472
8/20/2021 11:06:00 PM, 8/21/2021 3:06:00 AM, 12.7621850967407
8/20/2021 11:07:00 PM, 8/21/2021 3:07:00 AM, 12.9823322296143
8/20/2021 11:08:00 PM, 8/21/2021 3:08:00 AM, 12.5141153335571
8/20/2021 11:09:00 PM, 8/21/2021 3:09:00 AM, 11.7252225875854
8/20/2021 11:10:00 PM, 8/21/2021 3:10:00 AM, 11.9288530349731
8/20/2021 11:11:00 PM, 8/21/2021 3:11:00 AM, 11.8749313354492
8/20/2021 11:12:00 PM, 8/21/2021 3:12:00 AM, 12.4381608963013
8/20/2021 11:13:00 PM, 8/21/2021 3:13:00 AM, 13.3572072982788
8/20/2021 11:14:00 PM, 8/21/2021 3:14:00 AM, 13.2522010803223
8/20/2021 11:15:00 PM, 8/21/2021 3:15:00 AM, 13.490517616272
8/20/2021 11:16:00 PM, 8/21/2021 3:16:00 AM, 13.7526750564575
8/20/2021 11:17:00 PM, 8/21/2021 3:17:00 AM, 13.70188331604
8/20/2021 11:18:00 PM, 8/21/2021 3:18:00 AM, 13.7295198440552
8/20/2021 11:19:00 PM, 8/21/2021 3:19:00 AM, 13.7958898544312
8/20/2021 11:20:00 PM, 8/21/2021 3:20:00 AM, 14.3312158584595
8/20/2021 11:21:00 PM, 8/21/2021 3:21:00 AM, 15.2131567001343
8/20/2021 11:22:00 PM, 8/21/2021 3:22:00 AM, 15.9871711730957
8/20/2021 11:23:00 PM, 8/21/2021 3:23:00 AM, 14.974835395813
8/20/2021 11:24:00 PM, 8/21/2021 3:24:00 AM, 13.7098026275635
8/20/2021 11:25:00 PM, 8/21/2021 3:25:00 AM, 12.2507467269897
8/20/2021 11:26:00 PM, 8/21/2021 3:26:00 AM, 11.0084114074707
8/20/2021 11:27:00 PM, 8/21/2021 3:27:00 AM, 11.3768014907837
8/20/2021 11:28:00 PM, 8/21/2021 3:28:00 AM, 11.4597511291504
8/20/2021 11:29:00 PM, 8/21/2021 3:29:00 AM, 11.4542827606201
8/20/2021 11:30:00 PM, 8/21/2021 3:30:00 AM, 11.2802114486694
8/20/2021 11:31:00 PM, 8/21/2021 3:31:00 AM, 10.9798574447632
8/20/2021 11:32:00 PM, 8/21/2021 3:32:00 AM, 11.6455516815186
8/20/2021 11:33:00 PM, 8/21/2021 3:33:00 AM, 12.0336513519287
8/20/2021 11:34:00 PM, 8/21/2021 3:34:00 AM, 11.8460874557495
8/20/2021 11:35:00 PM, 8/21/2021 3:35:00 AM, 11.8476762771606
8/20/2021 11:36:00 PM, 8/21/2021 3:36:00 AM, 12.1187028884888
8/20/2021 11:37:00 PM, 8/21/2021 3:37:00 AM, 12.2185716629028
8/20/2021 11:38:00 PM, 8/21/2021 3:38:00 AM, 12.478798866272
8/20/2021 11:39:00 PM, 8/21/2021 3:39:00 AM, 11.2955980300903
8/20/2021 11:40:00 PM, 8/21/2021 3:40:00 AM, 11.9628925323486
8/20/2021 11:41:00 PM, 8/21/2021 3:41:00 AM, 11.8557834625244
8/20/2021 11:42:00 PM, 8/21/2021 3:42:00 AM, 13.4942941665649
8/20/2021 11:43:00 PM, 8/21/2021 3:43:00 AM, 16.6758289337158
8/20/2021 11:44:00 PM, 8/21/2021 3:44:00 AM, 23.4010963439941
8/20/2021 11:45:00 PM, 8/21/2021 3:45:00 AM, 22.3140182495117
8/20/2021 11:46:00 PM, 8/21/2021 3:46:00 AM, 21.1167964935303
8/20/2021 11:47:00 PM, 8/21/2021 3:47:00 AM, 20.9670295715332
8/20/2021 11:48:00 PM, 8/21/2021 3:48:00 AM, 18.5695018768311
8/20/2021 11:49:00 PM, 8/21/2021 3:49:00 AM, 15.4290428161621
8/20/2021 11:50:00 PM, 8/21/2021 3:50:00 AM, 14.3980207443237
8/20/2021 11:51:00 PM, 8/21/2021 3:51:00 AM, 12.4067764282227
8/20/2021 11:52:00 PM, 8/21/2021 3:52:00 AM, 12.3897037506104
8/20/2021 11:53:00 PM, 8/21/2021 3:53:00 AM, 13.8498201370239
8/20/2021 11:54:00 PM, 8/21/2021 3:54:00 AM, 13.1856479644775
8/20/2021 11:55:00 PM, 8/21/2021 3:55:00 AM, 12.6784915924072
8/20/2021 11:56:00 PM, 8/21/2021 3:56:00 AM, 12.8196411132813
8/20/2021 11:57:00 PM, 8/21/2021 3:57:00 AM, 12.7051639556885
8/20/2021 11:58:00 PM, 8/21/2021 3:58:00 AM, 12.8169870376587
8/20/2021 11:59:00 PM, 8/21/2021 3:59:00 AM, 11.6800966262817
8/21/2021 12:00:00 AM, 8/21/2021 4:00:00 AM, 11.561354637146
8/21/2021 12:01:00 AM, 8/21/2021 4:01:00 AM, 11.5213737487793
8/21/2021 12:02:00 AM, 8/21/2021 4:02:00 AM, 11.4967584609985
8/21/2021 12:03:00 AM, 8/21/2021 4:03:00 AM, 11.6884746551514
8/21/2021 12:04:00 AM, 8/21/2021 4:04:00 AM, 11.6641225814819
8/21/2021 12:05:00 AM, 8/21/2021 4:05:00 AM, 11.6641225814819
8/21/2021 12:06:00 AM, 8/21/2021 4:06:00 AM, 11.8051509857178
8/21/2021 12:07:00 AM, 8/21/2021 4:07:00 AM, 11.8655872344971
8/21/2021 12:08:00 AM, 8/21/2021 4:08:00 AM, 11.8875045776367
8/21/2021 12:09:00 AM, 8/21/2021 4:09:00 AM, 12.2739877700806
8/21/2021 12:10:00 AM, 8/21/2021 4:10:00 AM, 12.0412521362305
8/21/2021 12:11:00 AM, 8/21/2021 4:11:00 AM, 12.7388706207275
8/21/2021 12:12:00 AM, 8/21/2021 4:12:00 AM, 13.2646503448486
8/21/2021 12:13:00 AM, 8/21/2021 4:13:00 AM, 14.2455940246582
8/21/2021 12:14:00 AM, 8/21/2021 4:14:00 AM, 14.3321905136108
8/21/2021 12:15:00 AM, 8/21/2021 4:15:00 AM, 13.6146926879883
8/21/2021 12:16:00 AM, 8/21/2021 4:16:00 AM, 12.0862331390381
8/21/2021 12:17:00 AM, 8/21/2021 4:17:00 AM, 12.6199150085449
8/21/2021 12:18:00 AM, 8/21/2021 4:18:00 AM, 11.4291877746582
8/21/2021 12:19:00 AM, 8/21/2021 4:19:00 AM, 12.850643157959
8/21/2021 12:20:00 AM, 8/21/2021 4:20:00 AM, 13.164134979248
8/21/2021 12:21:00 AM, 8/21/2021 4:21:00 AM, 13.9863538742065
8/21/2021 12:22:00 AM, 8/21/2021 4:22:00 AM, 14.7718000411987
8/21/2021 12:23:00 AM, 8/21/2021 4:23:00 AM, 15.4272184371948
8/21/2021 12:24:00 AM, 8/21/2021 4:24:00 AM, 17.2200527191162
8/21/2021 12:25:00 AM, 8/21/2021 4:25:00 AM, 18.0373840332031
8/21/2021 12:26:00 AM, 8/21/2021 4:26:00 AM, 20.3517169952393
8/21/2021 12:27:00 AM, 8/21/2021 4:27:00 AM, 20.4156074523926
8/21/2021 12:28:00 AM, 8/21/2021 4:28:00 AM, 21.1556186676025
8/21/2021 12:29:00 AM, 8/21/2021 4:29:00 AM, 21.7823181152344
8/21/2021 12:30:00 AM, 8/21/2021 4:30:00 AM, 22.1529521942139
8/21/2021 12:31:00 AM, 8/21/2021 4:31:00 AM, 22.3120746612549
8/21/2021 12:32:00 AM, 8/21/2021 4:32:00 AM, 22.0846824645996
8/21/2021 12:33:00 AM, 8/21/2021 4:33:00 AM, 22.671459197998
8/21/2021 12:34:00 AM, 8/21/2021 4:34:00 AM, 22.2710494995117
8/21/2021 12:35:00 AM, 8/21/2021 4:35:00 AM, 21.8100738525391
8/21/2021 12:36:00 AM, 8/21/2021 4:36:00 AM, 21.2414379119873
8/21/2021 12:37:00 AM, 8/21/2021 4:37:00 AM, 21.2792339324951
8/21/2021 12:38:00 AM, 8/21/2021 4:38:00 AM, 20.4532909393311
8/21/2021 12:39:00 AM, 8/21/2021 4:39:00 AM, 19.7611427307129
8/21/2021 12:40:00 AM, 8/21/2021 4:40:00 AM, 19.7582588195801
8/21/2021 12:41:00 AM, 8/21/2021 4:41:00 AM, 20.0423355102539
8/21/2021 12:42:00 AM, 8/21/2021 4:42:00 AM, 20.1151733398438
8/21/2021 12:43:00 AM, 8/21/2021 4:43:00 AM, 19.9087753295898
8/21/2021 12:44:00 AM, 8/21/2021 4:44:00 AM, 19.7839241027832
8/21/2021 12:45:00 AM, 8/21/2021 4:45:00 AM, 20.0398101806641
8/21/2021 12:46:00 AM, 8/21/2021 4:46:00 AM, 19.7039203643799
8/21/2021 12:47:00 AM, 8/21/2021 4:47:00 AM, 19.4071197509766
8/21/2021 12:48:00 AM, 8/21/2021 4:48:00 AM, 19.9249649047852
8/21/2021 12:49:00 AM, 8/21/2021 4:49:00 AM, 19.7713222503662
8/21/2021 12:50:00 AM, 8/21/2021 4:50:00 AM, 19.9423980712891
8/21/2021 12:51:00 AM, 8/21/2021 4:51:00 AM, 19.8904609680176
8/21/2021 12:52:00 AM, 8/21/2021 4:52:00 AM, 19.5124340057373
8/21/2021 12:53:00 AM, 8/21/2021 4:53:00 AM, 19.1228275299072
8/21/2021 12:54:00 AM, 8/21/2021 4:54:00 AM, 19.4627819061279
8/21/2021 12:55:00 AM, 8/21/2021 4:55:00 AM, 19.5336780548096
8/21/2021 12:56:00 AM, 8/21/2021 4:56:00 AM, 18.8761520385742
8/21/2021 12:57:00 AM, 8/21/2021 4:57:00 AM, 18.9071884155273
8/21/2021 12:58:00 AM, 8/21/2021 4:58:00 AM, 18.9901695251465
8/21/2021 12:59:00 AM, 8/21/2021 4:59:00 AM, 17.4714374542236
8/21/2021 1:00:00 AM, 8/21/2021 5:00:00 AM, 18.3758544921875
8/21/2021 1:01:00 AM, 8/21/2021 5:01:00 AM, 17.188533782959
8/21/2021 1:02:00 AM, 8/21/2021 5:02:00 AM, 17.8043994903564
8/21/2021 1:03:00 AM, 8/21/2021 5:03:00 AM, 18.7386436462402
8/21/2021 1:04:00 AM, 8/21/2021 5:04:00 AM, 18.5146236419678
8/21/2021 1:05:00 AM, 8/21/2021 5:05:00 AM, 18.4320621490479
8/21/2021 1:06:00 AM, 8/21/2021 5:06:00 AM, 18.4320621490479
8/21/2021 1:07:00 AM, 8/21/2021 5:07:00 AM, 18.4679889678955
8/21/2021 1:08:00 AM, 8/21/2021 5:08:00 AM, 18.0885486602783
8/21/2021 1:09:00 AM, 8/21/2021 5:09:00 AM, 18.0965995788574
8/21/2021 1:10:00 AM, 8/21/2021 5:10:00 AM, 17.9251937866211
8/21/2021 1:11:00 AM, 8/21/2021 5:11:00 AM, 17.4145202636719
8/21/2021 1:12:00 AM, 8/21/2021 5:12:00 AM, 17.9381790161133
8/21/2021 1:13:00 AM, 8/21/2021 5:13:00 AM, 18.1234302520752
8/21/2021 1:14:00 AM, 8/21/2021 5:14:00 AM, 18.4754238128662
8/21/2021 1:15:00 AM, 8/21/2021 5:15:00 AM, 18.5653285980225
8/21/2021 1:16:00 AM, 8/21/2021 5:16:00 AM, 17.865571975708
8/21/2021 1:17:00 AM, 8/21/2021 5:17:00 AM, 17.8506126403809
8/21/2021 1:18:00 AM, 8/21/2021 5:18:00 AM, 18.3403720855713
8/21/2021 1:19:00 AM, 8/21/2021 5:19:00 AM, 17.561731338501
8/21/2021 1:20:00 AM, 8/21/2021 5:20:00 AM, 17.4927597045898
8/21/2021 1:21:00 AM, 8/21/2021 5:21:00 AM, 17.1387119293213
8/21/2021 1:22:00 AM, 8/21/2021 5:22:00 AM, 17.2719039916992
8/21/2021 1:23:00 AM, 8/21/2021 5:23:00 AM, 16.4631214141846
8/21/2021 1:24:00 AM, 8/21/2021 5:24:00 AM, 16.4338340759277
8/21/2021 1:25:00 AM, 8/21/2021 5:25:00 AM, 16.9196434020996
8/21/2021 1:26:00 AM, 8/21/2021 5:26:00 AM, 17.2103404998779
8/21/2021 1:27:00 AM, 8/21/2021 5:27:00 AM, 17.065896987915
8/21/2021 1:28:00 AM, 8/21/2021 5:28:00 AM, 17.0368366241455
8/21/2021 1:29:00 AM, 8/21/2021 5:29:00 AM, 16.4197978973389
8/21/2021 1:30:00 AM, 8/21/2021 5:30:00 AM, 16.0504512786865
8/21/2021 1:31:00 AM, 8/21/2021 5:31:00 AM, 15.6511659622192
8/21/2021 1:32:00 AM, 8/21/2021 5:32:00 AM, 16.1576633453369
8/21/2021 1:33:00 AM, 8/21/2021 5:33:00 AM, 15.9653358459473
8/21/2021 1:34:00 AM, 8/21/2021 5:34:00 AM, 15.7582550048828
8/21/2021 1:35:00 AM, 8/21/2021 5:35:00 AM, 15.7582235336304
8/21/2021 1:36:00 AM, 8/21/2021 5:36:00 AM, 16.8817596435547
8/21/2021 1:37:00 AM, 8/21/2021 5:37:00 AM, 17.243106842041
8/21/2021 1:38:00 AM, 8/21/2021 5:38:00 AM, 16.53147315979
8/21/2021 1:39:00 AM, 8/21/2021 5:39:00 AM, 16.1682586669922
8/21/2021 1:40:00 AM, 8/21/2021 5:40:00 AM, 15.9720678329468
8/21/2021 1:41:00 AM, 8/21/2021 5:41:00 AM, 16.0742626190186
8/21/2021 1:42:00 AM, 8/21/2021 5:42:00 AM, 17.3409118652344
8/21/2021 1:43:00 AM, 8/21/2021 5:43:00 AM, 17.5442676544189
8/21/2021 1:44:00 AM, 8/21/2021 5:44:00 AM, 17.2909240722656
8/21/2021 1:45:00 AM, 8/21/2021 5:45:00 AM, 17.1637096405029
8/21/2021 1:46:00 AM, 8/21/2021 5:46:00 AM, 17.3519134521484
8/21/2021 1:47:00 AM, 8/21/2021 5:47:00 AM, 17.5144653320313
8/21/2021 1:48:00 AM, 8/21/2021 5:48:00 AM, 17.6411437988281
8/21/2021 1:49:00 AM, 8/21/2021 5:49:00 AM, 17.289155960083
8/21/2021 1:50:00 AM, 8/21/2021 5:50:00 AM, 18.6735496520996
8/21/2021 1:51:00 AM, 8/21/2021 5:51:00 AM, 18.7853717803955
8/21/2021 1:52:00 AM, 8/21/2021 5:52:00 AM, 18.6444702148438
8/21/2021 1:53:00 AM, 8/21/2021 5:53:00 AM, 17.8463745117187
8/21/2021 1:54:00 AM, 8/21/2021 5:54:00 AM, 16.9233283996582
8/21/2021 1:55:00 AM, 8/21/2021 5:55:00 AM, 16.9525947570801
8/21/2021 1:56:00 AM, 8/21/2021 5:56:00 AM, 17.534538269043
8/21/2021 1:57:00 AM, 8/21/2021 5:57:00 AM, 16.9195613861084
8/21/2021 1:58:00 AM, 8/21/2021 5:58:00 AM, 16.7918643951416
8/21/2021 1:59:00 AM, 8/21/2021 5:59:00 AM, 18.6158866882324
8/21/2021 2:00:00 AM, 8/21/2021 6:00:00 AM, 16.8765754699707
8/21/2021 2:01:00 AM, 8/21/2021 6:01:00 AM, 16.2546195983887
8/21/2021 2:02:00 AM, 8/21/2021 6:02:00 AM, 17.4808959960938
8/21/2021 2:03:00 AM, 8/21/2021 6:03:00 AM, 17.6492919921875
8/21/2021 2:04:00 AM, 8/21/2021 6:04:00 AM, 18.4462585449219
8/21/2021 2:05:00 AM, 8/21/2021 6:05:00 AM, 18.2065696716309
8/21/2021 2:06:00 AM, 8/21/2021 6:06:00 AM, 18.9870777130127
8/21/2021 2:07:00 AM, 8/21/2021 6:07:00 AM, 18.9870777130127
8/21/2021 2:08:00 AM, 8/21/2021 6:08:00 AM, 18.3181667327881
8/21/2021 2:09:00 AM, 8/21/2021 6:09:00 AM, 19.7103290557861
8/21/2021 2:10:00 AM, 8/21/2021 6:10:00 AM, 20.5068340301514
8/21/2021 2:11:00 AM, 8/21/2021 6:11:00 AM, 20.4630470275879
8/21/2021 2:12:00 AM, 8/21/2021 6:12:00 AM, 20.7737007141113
8/21/2021 2:13:00 AM, 8/21/2021 6:13:00 AM, 18.2823944091797
8/21/2021 2:14:00 AM, 8/21/2021 6:14:00 AM, 17.6840591430664
8/21/2021 2:15:00 AM, 8/21/2021 6:15:00 AM, 14.3124465942383
8/21/2021 2:16:00 AM, 8/21/2021 6:16:00 AM, 13.3192567825317
8/21/2021 2:17:00 AM, 8/21/2021 6:17:00 AM, 11.943943977356
8/21/2021 2:18:00 AM, 8/21/2021 6:18:00 AM, 11.7713975906372
8/21/2021 2:19:00 AM, 8/21/2021 6:19:00 AM, 12.9824895858765
8/21/2021 2:20:00 AM, 8/21/2021 6:20:00 AM, 13.6528205871582
8/21/2021 2:21:00 AM, 8/21/2021 6:21:00 AM, 14.0132722854614
8/21/2021 2:22:00 AM, 8/21/2021 6:22:00 AM, 15.7336492538452
8/21/2021 2:23:00 AM, 8/21/2021 6:23:00 AM, 17.1431674957275
8/21/2021 2:24:00 AM, 8/21/2021 6:24:00 AM, 17.1812839508057
8/21/2021 2:25:00 AM, 8/21/2021 6:25:00 AM, 15.8357753753662
8/21/2021 2:26:00 AM, 8/21/2021 6:26:00 AM, 14.5293445587158
8/21/2021 2:27:00 AM, 8/21/2021 6:27:00 AM, 14.2300491333008
8/21/2021 2:28:00 AM, 8/21/2021 6:28:00 AM, 13.4903345108032
8/21/2021 2:29:00 AM, 8/21/2021 6:29:00 AM, 12.6864252090454
8/21/2021 2:30:00 AM, 8/21/2021 6:30:00 AM, 12.2442693710327
8/21/2021 2:31:00 AM, 8/21/2021 6:31:00 AM, 13.2549066543579
8/21/2021 2:32:00 AM, 8/21/2021 6:32:00 AM, 12.095531463623
8/21/2021 2:33:00 AM, 8/21/2021 6:33:00 AM, 10.4795923233032
8/21/2021 2:34:00 AM, 8/21/2021 6:34:00 AM, 9.31225681304932
8/21/2021 2:35:00 AM, 8/21/2021 6:35:00 AM, 9.25936031341553
8/21/2021 2:36:00 AM, 8/21/2021 6:36:00 AM, 9.70049953460693
8/21/2021 2:37:00 AM, 8/21/2021 6:37:00 AM, 10.2080783843994
8/21/2021 2:38:00 AM, 8/21/2021 6:38:00 AM, 10.817741394043
8/21/2021 2:39:00 AM, 8/21/2021 6:39:00 AM, 11.2739124298096
8/21/2021 2:40:00 AM, 8/21/2021 6:40:00 AM, 11.3659839630127
8/21/2021 2:41:00 AM, 8/21/2021 6:41:00 AM, 11.5848522186279
8/21/2021 2:42:00 AM, 8/21/2021 6:42:00 AM, 12.0118083953857
8/21/2021 2:43:00 AM, 8/21/2021 6:43:00 AM, 12.6825771331787
8/21/2021 2:44:00 AM, 8/21/2021 6:44:00 AM, 13.4602928161621
8/21/2021 2:45:00 AM, 8/21/2021 6:45:00 AM, 13.1757907867432
8/21/2021 2:46:00 AM, 8/21/2021 6:46:00 AM, 12.94358253479
8/21/2021 2:47:00 AM, 8/21/2021 6:47:00 AM, 12.9144611358643
8/21/2021 2:48:00 AM, 8/21/2021 6:48:00 AM, 13.5265626907349
8/21/2021 2:49:00 AM, 8/21/2021 6:49:00 AM, 13.9651203155518
8/21/2021 2:50:00 AM, 8/21/2021 6:50:00 AM, 13.3170251846313
8/21/2021 2:51:00 AM, 8/21/2021 6:51:00 AM, 13.1476345062256
8/21/2021 2:52:00 AM, 8/21/2021 6:52:00 AM, 13.0881576538086
8/21/2021 2:53:00 AM, 8/21/2021 6:53:00 AM, 13.2390832901001
8/21/2021 2:54:00 AM, 8/21/2021 6:54:00 AM, 13.3973150253296
8/21/2021 2:55:00 AM, 8/21/2021 6:55:00 AM, 13.2687253952026
8/21/2021 2:56:00 AM, 8/21/2021 6:56:00 AM, 13.353814125061
8/21/2021 2:57:00 AM, 8/21/2021 6:57:00 AM, 13.3480129241943
8/21/2021 2:58:00 AM, 8/21/2021 6:58:00 AM, 13.3216142654419
8/21/2021 2:59:00 AM, 8/21/2021 6:59:00 AM, 13.3050441741943
8/21/2021 3:00:00 AM, 8/21/2021 7:00:00 AM, 13.5309829711914
8/21/2021 3:01:00 AM, 8/21/2021 7:01:00 AM, 13.4863271713257
8/21/2021 3:02:00 AM, 8/21/2021 7:02:00 AM, 13.3173627853394
8/21/2021 3:03:00 AM, 8/21/2021 7:03:00 AM, 13.2938642501831
8/21/2021 3:04:00 AM, 8/21/2021 7:04:00 AM, 13.38743019104
8/21/2021 3:05:00 AM, 8/21/2021 7:05:00 AM, 13.4199733734131
8/21/2021 3:06:00 AM, 8/21/2021 7:06:00 AM, 13.5563440322876
8/21/2021 3:07:00 AM, 8/21/2021 7:07:00 AM, 13.5734424591064
8/21/2021 3:08:00 AM, 8/21/2021 7:08:00 AM, 13.5734424591064
8/21/2021 3:09:00 AM, 8/21/2021 7:09:00 AM, 13.4419078826904
8/21/2021 3:10:00 AM, 8/21/2021 7:10:00 AM, 13.0858068466187
8/21/2021 3:11:00 AM, 8/21/2021 7:11:00 AM, 12.6802358627319
8/21/2021 3:12:00 AM, 8/21/2021 7:12:00 AM, 12.5586423873901
8/21/2021 3:13:00 AM, 8/21/2021 7:13:00 AM, 12.7204303741455
8/21/2021 3:14:00 AM, 8/21/2021 7:14:00 AM, 12.9110126495361
8/21/2021 3:15:00 AM, 8/21/2021 7:15:00 AM, 12.8523693084717
8/21/2021 3:16:00 AM, 8/21/2021 7:16:00 AM, 12.9168529510498
8/21/2021 3:17:00 AM, 8/21/2021 7:17:00 AM, 13.3586387634277
8/21/2021 3:18:00 AM, 8/21/2021 7:18:00 AM, 13.4040384292603
8/21/2021 3:19:00 AM, 8/21/2021 7:19:00 AM, 13.2630672454834
8/21/2021 3:20:00 AM, 8/21/2021 7:20:00 AM, 13.9275465011597
8/21/2021 3:21:00 AM, 8/21/2021 7:21:00 AM, 13.6993045806885
8/21/2021 3:22:00 AM, 8/21/2021 7:22:00 AM, 13.607177734375
8/21/2021 3:23:00 AM, 8/21/2021 7:23:00 AM, 13.5368242263794
8/21/2021 3:24:00 AM, 8/21/2021 7:24:00 AM, 13.5063610076904
8/21/2021 3:25:00 AM, 8/21/2021 7:25:00 AM, 13.6810216903687
8/21/2021 3:26:00 AM, 8/21/2021 7:26:00 AM, 14.0385227203369
8/21/2021 3:27:00 AM, 8/21/2021 7:27:00 AM, 13.932915687561
8/21/2021 3:28:00 AM, 8/21/2021 7:28:00 AM, 14.411639213562
8/21/2021 3:29:00 AM, 8/21/2021 7:29:00 AM, 14.3287553787231
8/21/2021 3:30:00 AM, 8/21/2021 7:30:00 AM, 14.6568717956543
8/21/2021 3:31:00 AM, 8/21/2021 7:31:00 AM, 14.8228998184204
8/21/2021 3:32:00 AM, 8/21/2021 7:32:00 AM, 15.0909471511841
8/21/2021 3:33:00 AM, 8/21/2021 7:33:00 AM, 15.0224895477295
8/21/2021 3:34:00 AM, 8/21/2021 7:34:00 AM, 14.8234596252441
8/21/2021 3:35:00 AM, 8/21/2021 7:35:00 AM, 14.9398040771484
8/21/2021 3:36:00 AM, 8/21/2021 7:36:00 AM, 14.5737428665161
8/21/2021 3:37:00 AM, 8/21/2021 7:37:00 AM, 14.9696216583252
8/21/2021 3:38:00 AM, 8/21/2021 7:38:00 AM, 15.0748252868652
8/21/2021 3:39:00 AM, 8/21/2021 7:39:00 AM, 14.4572067260742
8/21/2021 3:40:00 AM, 8/21/2021 7:40:00 AM, 14.8974561691284
8/21/2021 3:41:00 AM, 8/21/2021 7:41:00 AM, 14.9898853302002
8/21/2021 3:42:00 AM, 8/21/2021 7:42:00 AM, 14.7349233627319
8/21/2021 3:43:00 AM, 8/21/2021 7:43:00 AM, 14.7977304458618
8/21/2021 3:44:00 AM, 8/21/2021 7:44:00 AM, 15.1234292984009
8/21/2021 3:45:00 AM, 8/21/2021 7:45:00 AM, 14.7033376693726
8/21/2021 3:46:00 AM, 8/21/2021 7:46:00 AM, 15.4387741088867
8/21/2021 3:47:00 AM, 8/21/2021 7:47:00 AM, 14.5034894943237
8/21/2021 3:48:00 AM, 8/21/2021 7:48:00 AM, 14.7593746185303
8/21/2021 3:49:00 AM, 8/21/2021 7:49:00 AM, 15.0153560638428
8/21/2021 3:50:00 AM, 8/21/2021 7:50:00 AM, 14.4773397445679
8/21/2021 3:51:00 AM, 8/21/2021 7:51:00 AM, 11.9783391952515
8/21/2021 3:52:00 AM, 8/21/2021 7:52:00 AM, 11.7249593734741
8/21/2021 3:53:00 AM, 8/21/2021 7:53:00 AM, 11.6012573242188
8/21/2021 3:54:00 AM, 8/21/2021 7:54:00 AM, 12.0004682540894
8/21/2021 3:55:00 AM, 8/21/2021 7:55:00 AM, 12.4189968109131
8/21/2021 3:56:00 AM, 8/21/2021 7:56:00 AM, 12.4947471618652
8/21/2021 3:57:00 AM, 8/21/2021 7:57:00 AM, 12.8759431838989
8/21/2021 3:58:00 AM, 8/21/2021 7:58:00 AM, 12.9923028945923
8/21/2021 3:59:00 AM, 8/21/2021 7:59:00 AM, 13.1967077255249
8/21/2021 4:00:00 AM, 8/21/2021 8:00:00 AM, 13.6393461227417
8/21/2021 4:01:00 AM, 8/21/2021 8:01:00 AM, 13.6846876144409
8/21/2021 4:02:00 AM, 8/21/2021 8:02:00 AM, 14.3614530563354
8/21/2021 4:03:00 AM, 8/21/2021 8:03:00 AM, 14.3483076095581
8/21/2021 4:04:00 AM, 8/21/2021 8:04:00 AM, 15.4459609985352
8/21/2021 4:05:00 AM, 8/21/2021 8:05:00 AM, 19.195520401001
8/21/2021 4:06:00 AM, 8/21/2021 8:06:00 AM, 20.0282440185547
8/21/2021 4:07:00 AM, 8/21/2021 8:07:00 AM, 18.8489227294922
8/21/2021 4:08:00 AM, 8/21/2021 8:08:00 AM, 19.1978092193604
8/21/2021 4:09:00 AM, 8/21/2021 8:09:00 AM, 19.1978092193604
8/21/2021 4:10:00 AM, 8/21/2021 8:10:00 AM, 20.39870262146
8/21/2021 4:11:00 AM, 8/21/2021 8:11:00 AM, 23.2637882232666
8/21/2021 4:12:00 AM, 8/21/2021 8:12:00 AM, 23.8441581726074
8/21/2021 4:13:00 AM, 8/21/2021 8:13:00 AM, 23.8950481414795
8/21/2021 4:14:00 AM, 8/21/2021 8:14:00 AM, 21.8397331237793
8/21/2021 4:15:00 AM, 8/21/2021 8:15:00 AM, 20.4507217407227
8/21/2021 4:16:00 AM, 8/21/2021 8:16:00 AM, 19.5713520050049
8/21/2021 4:17:00 AM, 8/21/2021 8:17:00 AM, 18.1177463531494
8/21/2021 4:18:00 AM, 8/21/2021 8:18:00 AM, 18.2564868927002
8/21/2021 4:19:00 AM, 8/21/2021 8:19:00 AM, 18.1556377410889
8/21/2021 4:20:00 AM, 8/21/2021 8:20:00 AM, 17.3128051757813
8/21/2021 4:21:00 AM, 8/21/2021 8:21:00 AM, 16.7994956970215
8/21/2021 4:22:00 AM, 8/21/2021 8:22:00 AM, 17.9224510192871
8/21/2021 4:23:00 AM, 8/21/2021 8:23:00 AM, 15.9786958694458
8/21/2021 4:24:00 AM, 8/21/2021 8:24:00 AM, 15.0738286972046
8/21/2021 4:25:00 AM, 8/21/2021 8:25:00 AM, 14.494722366333
8/21/2021 4:26:00 AM, 8/21/2021 8:26:00 AM, 16.011323928833
8/21/2021 4:27:00 AM, 8/21/2021 8:27:00 AM, 16.4933471679687
8/21/2021 4:28:00 AM, 8/21/2021 8:28:00 AM, 15.8547859191895
8/21/2021 4:29:00 AM, 8/21/2021 8:29:00 AM, 15.9550752639771
8/21/2021 4:30:00 AM, 8/21/2021 8:30:00 AM, 17.6341342926025
8/21/2021 4:31:00 AM, 8/21/2021 8:31:00 AM, 17.2379493713379
8/21/2021 4:32:00 AM, 8/21/2021 8:32:00 AM, 16.0292816162109
8/21/2021 4:33:00 AM, 8/21/2021 8:33:00 AM, 16.0222454071045
8/21/2021 4:34:00 AM, 8/21/2021 8:34:00 AM, 17.5643119812012
8/21/2021 4:35:00 AM, 8/21/2021 8:35:00 AM, 18.8461112976074
8/21/2021 4:36:00 AM, 8/21/2021 8:36:00 AM, 18.1263389587402
8/21/2021 4:37:00 AM, 8/21/2021 8:37:00 AM, 16.7582302093506
8/21/2021 4:38:00 AM, 8/21/2021 8:38:00 AM, 20.0723094940186
8/21/2021 4:39:00 AM, 8/21/2021 8:39:00 AM, 19.9220848083496
8/21/2021 4:40:00 AM, 8/21/2021 8:40:00 AM, 18.6457786560059
8/21/2021 4:41:00 AM, 8/21/2021 8:41:00 AM, 21.8650226593018
8/21/2021 4:42:00 AM, 8/21/2021 8:42:00 AM, 23.4130115509033
8/21/2021 4:43:00 AM, 8/21/2021 8:43:00 AM, 22.0002040863037
8/21/2021 4:44:00 AM, 8/21/2021 8:44:00 AM, 20.0464515686035
8/21/2021 4:45:00 AM, 8/21/2021 8:45:00 AM, 18.7749271392822
8/21/2021 4:46:00 AM, 8/21/2021 8:46:00 AM, 18.5661182403564
8/21/2021 4:47:00 AM, 8/21/2021 8:47:00 AM, 18.195104598999
8/21/2021 4:48:00 AM, 8/21/2021 8:48:00 AM, 17.039644241333
8/21/2021 4:49:00 AM, 8/21/2021 8:49:00 AM, 15.2743101119995
8/21/2021 4:50:00 AM, 8/21/2021 8:50:00 AM, 14.9943752288818
8/21/2021 4:51:00 AM, 8/21/2021 8:51:00 AM, 14.9013690948486
8/21/2021 4:52:00 AM, 8/21/2021 8:52:00 AM, 14.6801300048828
8/21/2021 4:53:00 AM, 8/21/2021 8:53:00 AM, 14.4822044372559
8/21/2021 4:54:00 AM, 8/21/2021 8:54:00 AM, 14.2662487030029
8/21/2021 4:55:00 AM, 8/21/2021 8:55:00 AM, 14.0673837661743
8/21/2021 4:56:00 AM, 8/21/2021 8:56:00 AM, 13.5235147476196
8/21/2021 4:57:00 AM, 8/21/2021 8:57:00 AM, 14.1757984161377
8/21/2021 4:58:00 AM, 8/21/2021 8:58:00 AM, 13.503381729126
8/21/2021 4:59:00 AM, 8/21/2021 8:59:00 AM, 12.9402055740356
8/21/2021 5:00:00 AM, 8/21/2021 9:00:00 AM, 12.7101345062256
8/21/2021 5:01:00 AM, 8/21/2021 9:01:00 AM, 12.988862991333
8/21/2021 5:02:00 AM, 8/21/2021 9:02:00 AM, 14.0714492797852
8/21/2021 5:03:00 AM, 8/21/2021 9:03:00 AM, 14.2584238052368
8/21/2021 5:04:00 AM, 8/21/2021 9:04:00 AM, 14.2521553039551
8/21/2021 5:05:00 AM, 8/21/2021 9:05:00 AM, 14.4123020172119
8/21/2021 5:06:00 AM, 8/21/2021 9:06:00 AM, 14.492974281311
8/21/2021 5:07:00 AM, 8/21/2021 9:07:00 AM, 14.5550909042358
8/21/2021 5:08:00 AM, 8/21/2021 9:08:00 AM, 15.1206083297729
8/21/2021 5:09:00 AM, 8/21/2021 9:09:00 AM, 15.3406658172607
8/21/2021 5:10:00 AM, 8/21/2021 9:10:00 AM, 15.3406658172607
8/21/2021 5:11:00 AM, 8/21/2021 9:11:00 AM, 15.4021148681641
8/21/2021 5:12:00 AM, 8/21/2021 9:12:00 AM, 16.0107173919678
8/21/2021 5:13:00 AM, 8/21/2021 9:13:00 AM, 16.0772151947021
8/21/2021 5:14:00 AM, 8/21/2021 9:14:00 AM, 15.9131517410278
8/21/2021 5:15:00 AM, 8/21/2021 9:15:00 AM, 16.51047706604
8/21/2021 5:16:00 AM, 8/21/2021 9:16:00 AM, 16.420446395874
8/21/2021 5:17:00 AM, 8/21/2021 9:17:00 AM, 16.2555027008057
8/21/2021 5:18:00 AM, 8/21/2021 9:18:00 AM, 16.7669334411621
8/21/2021 5:19:00 AM, 8/21/2021 9:19:00 AM, 16.8994483947754
8/21/2021 5:20:00 AM, 8/21/2021 9:20:00 AM, 16.8788204193115
8/21/2021 5:21:00 AM, 8/21/2021 9:21:00 AM, 16.8941688537598
8/21/2021 5:22:00 AM, 8/21/2021 9:22:00 AM, 16.1132698059082
8/21/2021 5:23:00 AM, 8/21/2021 9:23:00 AM, 16.5506210327148
8/21/2021 5:24:00 AM, 8/21/2021 9:24:00 AM, 16.9474544525146
8/21/2021 5:25:00 AM, 8/21/2021 9:25:00 AM, 16.8480129241943
8/21/2021 5:26:00 AM, 8/21/2021 9:26:00 AM, 16.440616607666
8/21/2021 5:27:00 AM, 8/21/2021 9:27:00 AM, 16.5851287841797
8/21/2021 5:28:00 AM, 8/21/2021 9:28:00 AM, 17.1799964904785
8/21/2021 5:29:00 AM, 8/21/2021 9:29:00 AM, 16.7921619415283
8/21/2021 5:30:00 AM, 8/21/2021 9:30:00 AM, 16.9750137329102
8/21/2021 5:31:00 AM, 8/21/2021 9:31:00 AM, 16.8478164672852
8/21/2021 5:32:00 AM, 8/21/2021 9:32:00 AM, 16.8432941436768
8/21/2021 5:33:00 AM, 8/21/2021 9:33:00 AM, 16.9787845611572
8/21/2021 5:34:00 AM, 8/21/2021 9:34:00 AM, 16.7849082946777
8/21/2021 5:35:00 AM, 8/21/2021 9:35:00 AM, 17.0326976776123
8/21/2021 5:36:00 AM, 8/21/2021 9:36:00 AM, 16.8215446472168
8/21/2021 5:37:00 AM, 8/21/2021 9:37:00 AM, 17.1007232666016
8/21/2021 5:38:00 AM, 8/21/2021 9:38:00 AM, 17.4936943054199
8/21/2021 5:39:00 AM, 8/21/2021 9:39:00 AM, 17.3434925079346
8/21/2021 5:40:00 AM, 8/21/2021 9:40:00 AM, 17.2210502624512
8/21/2021 5:41:00 AM, 8/21/2021 9:41:00 AM, 17.1664409637451
8/21/2021 5:42:00 AM, 8/21/2021 9:42:00 AM, 17.2349796295166
8/21/2021 5:43:00 AM, 8/21/2021 9:43:00 AM, 16.7394866943359
8/21/2021 5:44:00 AM, 8/21/2021 9:44:00 AM, 16.5043659210205
8/21/2021 5:45:00 AM, 8/21/2021 9:45:00 AM, 15.6024971008301
8/21/2021 5:46:00 AM, 8/21/2021 9:46:00 AM, 14.6076612472534
8/21/2021 5:47:00 AM, 8/21/2021 9:47:00 AM, 14.8441734313965
8/21/2021 5:48:00 AM, 8/21/2021 9:48:00 AM, 14.5004682540894
8/21/2021 5:49:00 AM, 8/21/2021 9:49:00 AM, 14.827220916748
8/21/2021 5:50:00 AM, 8/21/2021 9:50:00 AM, 14.9268207550049
8/21/2021 5:51:00 AM, 8/21/2021 9:51:00 AM, 15.0897550582886
8/21/2021 5:52:00 AM, 8/21/2021 9:52:00 AM, 15.7763080596924
8/21/2021 5:53:00 AM, 8/21/2021 9:53:00 AM, 15.769739151001
8/21/2021 5:54:00 AM, 8/21/2021 9:54:00 AM, 15.5712547302246
8/21/2021 5:55:00 AM, 8/21/2021 9:55:00 AM, 15.2458486557007
8/21/2021 5:56:00 AM, 8/21/2021 9:56:00 AM, 14.8695993423462
8/21/2021 5:57:00 AM, 8/21/2021 9:57:00 AM, 14.6461219787598
8/21/2021 5:58:00 AM, 8/21/2021 9:58:00 AM, 14.9168548583984
8/21/2021 5:59:00 AM, 8/21/2021 9:59:00 AM, 14.765585899353
8/21/2021 6:00:00 AM, 8/21/2021 10:00:00 AM, 14.9557857513428
8/21/2021 6:01:00 AM, 8/21/2021 10:01:00 AM, 14.6582269668579
8/21/2021 6:02:00 AM, 8/21/2021 10:02:00 AM, 14.7230854034424
8/21/2021 6:03:00 AM, 8/21/2021 10:03:00 AM, 14.477518081665
8/21/2021 6:04:00 AM, 8/21/2021 10:04:00 AM, 14.4840602874756
8/21/2021 6:05:00 AM, 8/21/2021 10:05:00 AM, 14.3818006515503
8/21/2021 6:06:00 AM, 8/21/2021 10:06:00 AM, 14.4864988327026
8/21/2021 6:07:00 AM, 8/21/2021 10:07:00 AM, 14.5084171295166
8/21/2021 6:08:00 AM, 8/21/2021 10:08:00 AM, 14.5423164367676
8/21/2021 6:09:00 AM, 8/21/2021 10:09:00 AM, 14.6654691696167
8/21/2021 6:10:00 AM, 8/21/2021 10:10:00 AM, 14.7144327163696
8/21/2021 6:11:00 AM, 8/21/2021 10:11:00 AM, 14.7144327163696
8/21/2021 6:12:00 AM, 8/21/2021 10:12:00 AM, 14.6858205795288
8/21/2021 6:13:00 AM, 8/21/2021 10:13:00 AM, 14.5993642807007
8/21/2021 6:14:00 AM, 8/21/2021 10:14:00 AM, 14.9542245864868
8/21/2021 6:15:00 AM, 8/21/2021 10:15:00 AM, 15.0081777572632
8/21/2021 6:16:00 AM, 8/21/2021 10:16:00 AM, 15.5282735824585
8/21/2021 6:17:00 AM, 8/21/2021 10:17:00 AM, 16.1772232055664
8/21/2021 6:18:00 AM, 8/21/2021 10:18:00 AM, 15.8754186630249
8/21/2021 6:19:00 AM, 8/21/2021 10:19:00 AM, 15.4860162734985
8/21/2021 6:20:00 AM, 8/21/2021 10:20:00 AM, 15.4010372161865
8/21/2021 6:21:00 AM, 8/21/2021 10:21:00 AM, 15.4293985366821
8/21/2021 6:22:00 AM, 8/21/2021 10:22:00 AM, 15.9268245697021
8/21/2021 6:23:00 AM, 8/21/2021 10:23:00 AM, 15.5566310882568
8/21/2021 6:24:00 AM, 8/21/2021 10:24:00 AM, 15.2903003692627
8/21/2021 6:25:00 AM, 8/21/2021 10:25:00 AM, 15.169828414917
8/21/2021 6:26:00 AM, 8/21/2021 10:26:00 AM, 15.0670032501221
8/21/2021 6:27:00 AM, 8/21/2021 10:27:00 AM, 15.0575094223022
8/21/2021 6:28:00 AM, 8/21/2021 10:28:00 AM, 15.2445011138916
8/21/2021 6:29:00 AM, 8/21/2021 10:29:00 AM, 15.1298332214355
8/21/2021 6:30:00 AM, 8/21/2021 10:30:00 AM, 15.249171257019
8/21/2021 6:31:00 AM, 8/21/2021 10:31:00 AM, 15.401406288147
8/21/2021 6:32:00 AM, 8/21/2021 10:32:00 AM, 15.9906368255615
8/21/2021 6:33:00 AM, 8/21/2021 10:33:00 AM, 15.3910236358643
8/21/2021 6:34:00 AM, 8/21/2021 10:34:00 AM, 15.4239377975464
8/21/2021 6:35:00 AM, 8/21/2021 10:35:00 AM, 16.3635883331299
8/21/2021 6:36:00 AM, 8/21/2021 10:36:00 AM, 16.3044605255127
8/21/2021 6:37:00 AM, 8/21/2021 10:37:00 AM, 16.754732131958
8/21/2021 6:38:00 AM, 8/21/2021 10:38:00 AM, 16.7931900024414
8/21/2021 6:39:00 AM, 8/21/2021 10:39:00 AM, 17.0127143859863
8/21/2021 6:40:00 AM, 8/21/2021 10:40:00 AM, 17.5486812591553
8/21/2021 6:41:00 AM, 8/21/2021 10:41:00 AM, 17.3603363037109
8/21/2021 6:42:00 AM, 8/21/2021 10:42:00 AM, 17.4643859863281
8/21/2021 6:43:00 AM, 8/21/2021 10:43:00 AM, 16.7109317779541
8/21/2021 6:44:00 AM, 8/21/2021 10:44:00 AM, 16.4387054443359
8/21/2021 6:45:00 AM, 8/21/2021 10:45:00 AM, 16.544563293457
8/21/2021 6:46:00 AM, 8/21/2021 10:46:00 AM, 16.8881359100342
8/21/2021 6:47:00 AM, 8/21/2021 10:47:00 AM, 17.5791091918945
8/21/2021 6:48:00 AM, 8/21/2021 10:48:00 AM, 17.7401008605957
8/21/2021 6:49:00 AM, 8/21/2021 10:49:00 AM, 17.8786926269531
8/21/2021 6:50:00 AM, 8/21/2021 10:50:00 AM, 17.7780990600586
8/21/2021 6:51:00 AM, 8/21/2021 10:51:00 AM, 17.8039226531982
8/21/2021 6:52:00 AM, 8/21/2021 10:52:00 AM, 17.258996963501
8/21/2021 6:53:00 AM, 8/21/2021 10:53:00 AM, 17.1381435394287
8/21/2021 6:54:00 AM, 8/21/2021 10:54:00 AM, 17.9825611114502
8/21/2021 6:55:00 AM, 8/21/2021 10:55:00 AM, 18.3415298461914
8/21/2021 6:56:00 AM, 8/21/2021 10:56:00 AM, 18.315299987793
8/21/2021 6:57:00 AM, 8/21/2021 10:57:00 AM, 18.3101997375488
8/21/2021 6:58:00 AM, 8/21/2021 10:58:00 AM, 18.2683391571045
8/21/2021 6:59:00 AM, 8/21/2021 10:59:00 AM, 17.6640300750732
8/21/2021 7:00:00 AM, 8/21/2021 11:00:00 AM, 17.7087173461914
8/21/2021 7:01:00 AM, 8/21/2021 11:01:00 AM, 17.5880813598633
8/21/2021 7:02:00 AM, 8/21/2021 11:02:00 AM, 17.3161792755127
8/21/2021 7:03:00 AM, 8/21/2021 11:03:00 AM, 17.280179977417
8/21/2021 7:04:00 AM, 8/21/2021 11:04:00 AM, 17.2265529632568
8/21/2021 7:05:00 AM, 8/21/2021 11:05:00 AM, 17.0359344482422
8/21/2021 7:06:00 AM, 8/21/2021 11:06:00 AM, 17.7543869018555
8/21/2021 7:07:00 AM, 8/21/2021 11:07:00 AM, 17.7371025085449
8/21/2021 7:08:00 AM, 8/21/2021 11:08:00 AM, 18.0396747589111
8/21/2021 7:09:00 AM, 8/21/2021 11:09:00 AM, 18.0270404815674
8/21/2021 7:10:00 AM, 8/21/2021 11:10:00 AM, 18.0579891204834
8/21/2021 7:11:00 AM, 8/21/2021 11:11:00 AM, 17.2514724731445
8/21/2021 7:12:00 AM, 8/21/2021 11:12:00 AM, 17.2514724731445
8/21/2021 7:13:00 AM, 8/21/2021 11:13:00 AM, 17.2514724731445
8/21/2021 7:14:00 AM, 8/21/2021 11:14:00 AM, 17.3167247772217
8/21/2021 7:15:00 AM, 8/21/2021 11:15:00 AM, 17.6904201507568
8/21/2021 7:16:00 AM, 8/21/2021 11:16:00 AM, 18.5048198699951
8/21/2021 7:17:00 AM, 8/21/2021 11:17:00 AM, 18.7198467254639
8/21/2021 7:18:00 AM, 8/21/2021 11:18:00 AM, 18.2881622314453
8/21/2021 7:19:00 AM, 8/21/2021 11:19:00 AM, 18.5694255828857
8/21/2021 7:20:00 AM, 8/21/2021 11:20:00 AM, 18.7512950897217
8/21/2021 7:21:00 AM, 8/21/2021 11:21:00 AM, 18.8228092193604
8/21/2021 7:22:00 AM, 8/21/2021 11:22:00 AM, 19.1924819946289
8/21/2021 7:23:00 AM, 8/21/2021 11:23:00 AM, 18.8213596343994
8/21/2021 7:24:00 AM, 8/21/2021 11:24:00 AM, 18.3342952728271
8/21/2021 7:25:00 AM, 8/21/2021 11:25:00 AM, 18.7136039733887
8/21/2021 7:26:00 AM, 8/21/2021 11:26:00 AM, 18.8566818237305
8/21/2021 7:27:00 AM, 8/21/2021 11:27:00 AM, 19.0289535522461
8/21/2021 7:28:00 AM, 8/21/2021 11:28:00 AM, 19.1829395294189
8/21/2021 7:29:00 AM, 8/21/2021 11:29:00 AM, 18.6059627532959
8/21/2021 7:30:00 AM, 8/21/2021 11:30:00 AM, 18.7317733764648
8/21/2021 7:31:00 AM, 8/21/2021 11:31:00 AM, 19.4315814971924
8/21/2021 7:32:00 AM, 8/21/2021 11:32:00 AM, 19.9512691497803
8/21/2021 7:33:00 AM, 8/21/2021 11:33:00 AM, 19.6238498687744
8/21/2021 7:34:00 AM, 8/21/2021 11:34:00 AM, 19.6428279876709
8/21/2021 7:35:00 AM, 8/21/2021 11:35:00 AM, 19.6511898040771
8/21/2021 7:36:00 AM, 8/21/2021 11:36:00 AM, 20.5314025878906
8/21/2021 7:37:00 AM, 8/21/2021 11:37:00 AM, 20.6532802581787
8/21/2021 7:38:00 AM, 8/21/2021 11:38:00 AM, 21.5244178771973
8/21/2021 7:39:00 AM, 8/21/2021 11:39:00 AM, 21.7261219024658
8/21/2021 7:40:00 AM, 8/21/2021 11:40:00 AM, 21.1496772766113
8/21/2021 7:41:00 AM, 8/21/2021 11:41:00 AM, 21.5682716369629
8/21/2021 7:42:00 AM, 8/21/2021 11:42:00 AM, 21.2794151306152
8/21/2021 7:43:00 AM, 8/21/2021 11:43:00 AM, 21.5812206268311
8/21/2021 7:44:00 AM, 8/21/2021 11:44:00 AM, 21.4247760772705
8/21/2021 7:45:00 AM, 8/21/2021 11:45:00 AM, 21.2903327941895
8/21/2021 7:46:00 AM, 8/21/2021 11:46:00 AM, 21.2727375030518
8/21/2021 7:47:00 AM, 8/21/2021 11:47:00 AM, 21.1807346343994
8/21/2021 7:48:00 AM, 8/21/2021 11:48:00 AM, 21.1237964630127
8/21/2021 7:49:00 AM, 8/21/2021 11:49:00 AM, 20.8505458831787
8/21/2021 7:50:00 AM, 8/21/2021 11:50:00 AM, 20.7634754180908
8/21/2021 7:51:00 AM, 8/21/2021 11:51:00 AM, 20.617073059082
8/21/2021 7:52:00 AM, 8/21/2021 11:52:00 AM, 20.5346736907959
8/21/2021 7:53:00 AM, 8/21/2021 11:53:00 AM, 20.4841175079346
8/21/2021 7:54:00 AM, 8/21/2021 11:54:00 AM, 21.3519496917725
8/21/2021 7:55:00 AM, 8/21/2021 11:55:00 AM, 21.1734066009521
8/21/2021 7:56:00 AM, 8/21/2021 11:56:00 AM, 22.3268985748291
8/21/2021 7:57:00 AM, 8/21/2021 11:57:00 AM, 22.8158550262451
8/21/2021 7:58:00 AM, 8/21/2021 11:58:00 AM, 22.2204360961914
8/21/2021 7:59:00 AM, 8/21/2021 11:59:00 AM, 22.0451278686523
8/21/2021 8:00:00 AM, 8/21/2021 12:00:00 PM, 22.4917640686035
8/21/2021 8:01:00 AM, 8/21/2021 12:01:00 PM, 22.0596866607666
8/21/2021 8:02:00 AM, 8/21/2021 12:02:00 PM, 22.4736518859863
8/21/2021 8:03:00 AM, 8/21/2021 12:03:00 PM, 22.6722793579102
8/21/2021 8:04:00 AM, 8/21/2021 12:04:00 PM, 23.1163864135742
8/21/2021 8:05:00 AM, 8/21/2021 12:05:00 PM, 23.1018600463867
8/21/2021 8:06:00 AM, 8/21/2021 12:06:00 PM, 23.4876537322998
8/21/2021 8:07:00 AM, 8/21/2021 12:07:00 PM, 23.8174915313721
8/21/2021 8:08:00 AM, 8/21/2021 12:08:00 PM, 23.6506767272949
8/21/2021 8:09:00 AM, 8/21/2021 12:09:00 PM, 22.7183876037598
8/21/2021 8:10:00 AM, 8/21/2021 12:10:00 PM, 23.0293102264404
8/21/2021 8:11:00 AM, 8/21/2021 12:11:00 PM, 23.0576305389404
8/21/2021 8:12:00 AM, 8/21/2021 12:12:00 PM, 24.292013168335
8/21/2021 8:13:00 AM, 8/21/2021 12:13:00 PM, 24.2509384155273
8/21/2021 8:14:00 AM, 8/21/2021 12:14:00 PM, 24.2509384155273
8/21/2021 8:15:00 AM, 8/21/2021 12:15:00 PM, 24.8349876403809
8/21/2021 8:16:00 AM, 8/21/2021 12:16:00 PM, 25.1496715545654
8/21/2021 8:17:00 AM, 8/21/2021 12:17:00 PM, 25.0101375579834
8/21/2021 8:18:00 AM, 8/21/2021 12:18:00 PM, 25.0794277191162
8/21/2021 8:19:00 AM, 8/21/2021 12:19:00 PM, 25.177921295166
8/21/2021 8:20:00 AM, 8/21/2021 12:20:00 PM, 24.9898700714111
8/21/2021 8:21:00 AM, 8/21/2021 12:21:00 PM, 25.3411331176758
8/21/2021 8:22:00 AM, 8/21/2021 12:22:00 PM, 25.4876956939697
8/21/2021 8:23:00 AM, 8/21/2021 12:23:00 PM, 25.9177227020264
8/21/2021 8:24:00 AM, 8/21/2021 12:24:00 PM, 26.7320880889893
8/21/2021 8:25:00 AM, 8/21/2021 12:25:00 PM, 25.6901741027832
8/21/2021 8:26:00 AM, 8/21/2021 12:26:00 PM, 24.4792518615723
8/21/2021 8:27:00 AM, 8/21/2021 12:27:00 PM, 24.7010078430176
8/21/2021 8:28:00 AM, 8/21/2021 12:28:00 PM, 25.2608375549316
8/21/2021 8:29:00 AM, 8/21/2021 12:29:00 PM, 25.377326965332
8/21/2021 8:30:00 AM, 8/21/2021 12:30:00 PM, 25.2204399108887
8/21/2021 8:31:00 AM, 8/21/2021 12:31:00 PM, 25.43825340271
8/21/2021 8:32:00 AM, 8/21/2021 12:32:00 PM, 25.6920108795166
8/21/2021 8:33:00 AM, 8/21/2021 12:33:00 PM, 25.7023906707764
8/21/2021 8:34:00 AM, 8/21/2021 12:34:00 PM, 25.2534351348877
8/21/2021 8:35:00 AM, 8/21/2021 12:35:00 PM, 24.9574947357178
8/21/2021 8:36:00 AM, 8/21/2021 12:36:00 PM, 25.0671882629395
8/21/2021 8:37:00 AM, 8/21/2021 12:37:00 PM, 25.0932159423828
8/21/2021 8:38:00 AM, 8/21/2021 12:38:00 PM, 24.8370475769043
8/21/2021 8:39:00 AM, 8/21/2021 12:39:00 PM, 24.7153091430664
8/21/2021 8:40:00 AM, 8/21/2021 12:40:00 PM, 24.5306911468506
8/21/2021 8:41:00 AM, 8/21/2021 12:41:00 PM, 24.8385314941406
8/21/2021 8:42:00 AM, 8/21/2021 12:42:00 PM, 25.0170345306396
8/21/2021 8:43:00 AM, 8/21/2021 12:43:00 PM, 25.1093502044678
8/21/2021 8:44:00 AM, 8/21/2021 12:44:00 PM, 25.3238201141357
8/21/2021 8:45:00 AM, 8/21/2021 12:45:00 PM, 24.9885330200195
8/21/2021 8:46:00 AM, 8/21/2021 12:46:00 PM, 25.1927871704102
8/21/2021 8:47:00 AM, 8/21/2021 12:47:00 PM, 24.7321281433105
8/21/2021 8:48:00 AM, 8/21/2021 12:48:00 PM, 24.4450492858887
8/21/2021 8:49:00 AM, 8/21/2021 12:49:00 PM, 24.2104072570801
8/21/2021 8:50:00 AM, 8/21/2021 12:50:00 PM, 23.9082489013672
8/21/2021 8:51:00 AM, 8/21/2021 12:51:00 PM, 23.969518661499
8/21/2021 8:52:00 AM, 8/21/2021 12:52:00 PM, 23.6962108612061
8/21/2021 8:53:00 AM, 8/21/2021 12:53:00 PM, 23.5964660644531
8/21/2021 8:54:00 AM, 8/21/2021 12:54:00 PM, 24.2338619232178
8/21/2021 8:55:00 AM, 8/21/2021 12:55:00 PM, 23.7811546325684
8/21/2021 8:56:00 AM, 8/21/2021 12:56:00 PM, 23.744873046875
8/21/2021 8:57:00 AM, 8/21/2021 12:57:00 PM, 23.9660568237305
8/21/2021 8:58:00 AM, 8/21/2021 12:58:00 PM, 24.5534400939941
8/21/2021 8:59:00 AM, 8/21/2021 12:59:00 PM, 24.6865005493164
8/21/2021 9:00:00 AM, 8/21/2021 1:00:00 PM, 24.4815711975098
8/21/2021 9:01:00 AM, 8/21/2021 1:01:00 PM, 24.8695793151855
8/21/2021 9:02:00 AM, 8/21/2021 1:02:00 PM, 24.6658363342285
8/21/2021 9:03:00 AM, 8/21/2021 1:03:00 PM, 24.3291492462158
8/21/2021 9:04:00 AM, 8/21/2021 1:04:00 PM, 24.4468002319336
8/21/2021 9:05:00 AM, 8/21/2021 1:05:00 PM, 24.2712745666504
8/21/2021 9:06:00 AM, 8/21/2021 1:06:00 PM, 24.4867496490479
8/21/2021 9:07:00 AM, 8/21/2021 1:07:00 PM, 25.1588363647461
8/21/2021 9:08:00 AM, 8/21/2021 1:08:00 PM, 24.8329010009766
8/21/2021 9:09:00 AM, 8/21/2021 1:09:00 PM, 24.6359634399414
8/21/2021 9:10:00 AM, 8/21/2021 1:10:00 PM, 24.7050495147705
8/21/2021 9:11:00 AM, 8/21/2021 1:11:00 PM, 24.5221729278564
8/21/2021 9:12:00 AM, 8/21/2021 1:12:00 PM, 24.5269660949707
8/21/2021 9:13:00 AM, 8/21/2021 1:13:00 PM, 24.3008499145508
8/21/2021 9:14:00 AM, 8/21/2021 1:14:00 PM, 24.3939399719238
8/21/2021 9:15:00 AM, 8/21/2021 1:15:00 PM, 24.3939399719238
8/21/2021 9:16:00 AM, 8/21/2021 1:16:00 PM, 23.6118259429932
8/21/2021 9:17:00 AM, 8/21/2021 1:17:00 PM, 23.7533531188965
8/21/2021 9:18:00 AM, 8/21/2021 1:18:00 PM, 23.496826171875
8/21/2021 9:19:00 AM, 8/21/2021 1:19:00 PM, 23.0468711853027
8/21/2021 9:20:00 AM, 8/21/2021 1:20:00 PM, 22.4652900695801
8/21/2021 9:21:00 AM, 8/21/2021 1:21:00 PM, 21.3143100738525
8/21/2021 9:22:00 AM, 8/21/2021 1:22:00 PM, 21.5639305114746
8/21/2021 9:23:00 AM, 8/21/2021 1:23:00 PM, 22.1235847473145
8/21/2021 9:24:00 AM, 8/21/2021 1:24:00 PM, 22.4346446990967
8/21/2021 9:25:00 AM, 8/21/2021 1:25:00 PM, 22.5213718414307
8/21/2021 9:26:00 AM, 8/21/2021 1:26:00 PM, 22.3375263214111
8/21/2021 9:27:00 AM, 8/21/2021 1:27:00 PM, 21.4612274169922
8/21/2021 9:28:00 AM, 8/21/2021 1:28:00 PM, 21.252124786377
8/21/2021 9:29:00 AM, 8/21/2021 1:29:00 PM, 21.2306137084961
8/21/2021 9:30:00 AM, 8/21/2021 1:30:00 PM, 20.9859409332275
8/21/2021 9:31:00 AM, 8/21/2021 1:31:00 PM, 21.1879329681396
8/21/2021 9:32:00 AM, 8/21/2021 1:32:00 PM, 21.5524711608887
8/21/2021 9:33:00 AM, 8/21/2021 1:33:00 PM, 21.6182689666748
8/21/2021 9:34:00 AM, 8/21/2021 1:34:00 PM, 22.1983127593994
8/21/2021 9:35:00 AM, 8/21/2021 1:35:00 PM, 21.95143699646
8/21/2021 9:36:00 AM, 8/21/2021 1:36:00 PM, 22.41481590271
8/21/2021 9:37:00 AM, 8/21/2021 1:37:00 PM, 22.7063045501709
8/21/2021 9:38:00 AM, 8/21/2021 1:38:00 PM, 22.6971855163574
8/21/2021 9:39:00 AM, 8/21/2021 1:39:00 PM, 21.6066017150879
8/21/2021 9:40:00 AM, 8/21/2021 1:40:00 PM, 20.7664260864258
8/21/2021 9:41:00 AM, 8/21/2021 1:41:00 PM, 20.9925155639648
8/21/2021 9:42:00 AM, 8/21/2021 1:42:00 PM, 20.6470680236816
8/21/2021 9:43:00 AM, 8/21/2021 1:43:00 PM, 20.4545249938965
8/21/2021 9:44:00 AM, 8/21/2021 1:44:00 PM, 21.7459621429443
8/21/2021 9:45:00 AM, 8/21/2021 1:45:00 PM, 22.205924987793
8/21/2021 9:46:00 AM, 8/21/2021 1:46:00 PM, 21.2043800354004
8/21/2021 9:47:00 AM, 8/21/2021 1:47:00 PM, 21.005708694458
8/21/2021 9:48:00 AM, 8/21/2021 1:48:00 PM, 20.1222114562988
8/21/2021 9:49:00 AM, 8/21/2021 1:49:00 PM, 20.4773559570313
8/21/2021 9:50:00 AM, 8/21/2021 1:50:00 PM, 21.0925827026367
8/21/2021 9:51:00 AM, 8/21/2021 1:51:00 PM, 21.0191497802734
8/21/2021 9:52:00 AM, 8/21/2021 1:52:00 PM, 19.8599128723145
8/21/2021 9:53:00 AM, 8/21/2021 1:53:00 PM, 19.5939426422119
8/21/2021 9:54:00 AM, 8/21/2021 1:54:00 PM, 19.8498725891113
8/21/2021 9:55:00 AM, 8/21/2021 1:55:00 PM, 20.0300769805908
8/21/2021 9:56:00 AM, 8/21/2021 1:56:00 PM, 19.7742881774902
8/21/2021 9:57:00 AM, 8/21/2021 1:57:00 PM, 20.2647552490234
8/21/2021 9:58:00 AM, 8/21/2021 1:58:00 PM, 20.6034240722656
8/21/2021 9:59:00 AM, 8/21/2021 1:59:00 PM, 19.7711086273193
8/21/2021 10:00:00 AM, 8/21/2021 2:00:00 PM, 19.0980911254883
8/21/2021 10:01:00 AM, 8/21/2021 2:01:00 PM, 19.9960479736328
8/21/2021 10:02:00 AM, 8/21/2021 2:02:00 PM, 20.2422065734863
8/21/2021 10:03:00 AM, 8/21/2021 2:03:00 PM, 19.5391807556152
8/21/2021 10:04:00 AM, 8/21/2021 2:04:00 PM, 19.3637390136719
8/21/2021 10:05:00 AM, 8/21/2021 2:05:00 PM, 17.8980274200439
8/21/2021 10:06:00 AM, 8/21/2021 2:06:00 PM, 18.4369297027588
8/21/2021 10:07:00 AM, 8/21/2021 2:07:00 PM, 17.1895217895508
8/21/2021 10:08:00 AM, 8/21/2021 2:08:00 PM, 15.4286308288574
8/21/2021 10:09:00 AM, 8/21/2021 2:09:00 PM, 16.0378971099854
8/21/2021 10:10:00 AM, 8/21/2021 2:10:00 PM, 16.0495529174805
8/21/2021 10:11:00 AM, 8/21/2021 2:11:00 PM, 15.698956489563
8/21/2021 10:12:00 AM, 8/21/2021 2:12:00 PM, 15.3580513000488
8/21/2021 10:13:00 AM, 8/21/2021 2:13:00 PM, 15.5670547485352
8/21/2021 10:14:00 AM, 8/21/2021 2:14:00 PM, 15.1620140075684
8/21/2021 10:15:00 AM, 8/21/2021 2:15:00 PM, 15.2620687484741
8/21/2021 10:16:00 AM, 8/21/2021 2:16:00 PM, 15.2620687484741
8/21/2021 10:17:00 AM, 8/21/2021 2:17:00 PM, 16.469747543335
8/21/2021 10:18:00 AM, 8/21/2021 2:18:00 PM, 17.2171802520752
8/21/2021 10:19:00 AM, 8/21/2021 2:19:00 PM, 16.8547821044922
8/21/2021 10:20:00 AM, 8/21/2021 2:20:00 PM, 16.2835903167725
8/21/2021 10:21:00 AM, 8/21/2021 2:21:00 PM, 16.4045829772949
8/21/2021 10:22:00 AM, 8/21/2021 2:22:00 PM, 16.3285980224609
8/21/2021 10:23:00 AM, 8/21/2021 2:23:00 PM, 16.7743358612061
8/21/2021 10:24:00 AM, 8/21/2021 2:24:00 PM, 17.6723480224609
8/21/2021 10:25:00 AM, 8/21/2021 2:25:00 PM, 18.2920837402344
8/21/2021 10:26:00 AM, 8/21/2021 2:26:00 PM, 17.7100849151611
8/21/2021 10:27:00 AM, 8/21/2021 2:27:00 PM, 17.4908828735352
8/21/2021 10:28:00 AM, 8/21/2021 2:28:00 PM, 16.6037006378174
8/21/2021 10:29:00 AM, 8/21/2021 2:29:00 PM, 17.0613822937012
8/21/2021 10:30:00 AM, 8/21/2021 2:30:00 PM, 16.6958560943604
8/21/2021 10:31:00 AM, 8/21/2021 2:31:00 PM, 15.6894855499268
8/21/2021 10:32:00 AM, 8/21/2021 2:32:00 PM, 15.7247848510742
8/21/2021 10:33:00 AM, 8/21/2021 2:33:00 PM, 15.9856338500977
8/21/2021 10:34:00 AM, 8/21/2021 2:34:00 PM, 16.1471576690674
8/21/2021 10:35:00 AM, 8/21/2021 2:35:00 PM, 15.7461833953857
8/21/2021 10:36:00 AM, 8/21/2021 2:36:00 PM, 15.5117855072021
8/21/2021 10:37:00 AM, 8/21/2021 2:37:00 PM, 14.9564628601074
8/21/2021 10:38:00 AM, 8/21/2021 2:38:00 PM, 14.5500621795654
8/21/2021 10:39:00 AM, 8/21/2021 2:39:00 PM, 14.1588287353516
8/21/2021 10:40:00 AM, 8/21/2021 2:40:00 PM, 13.7362594604492
8/21/2021 10:41:00 AM, 8/21/2021 2:41:00 PM, 14.0328044891357
8/21/2021 10:42:00 AM, 8/21/2021 2:42:00 PM, 14.5118217468262
8/21/2021 10:43:00 AM, 8/21/2021 2:43:00 PM, 14.1322441101074
8/21/2021 10:44:00 AM, 8/21/2021 2:44:00 PM, 13.7042284011841
8/21/2021 10:45:00 AM, 8/21/2021 2:45:00 PM, 14.9190578460693
8/21/2021 10:46:00 AM, 8/21/2021 2:46:00 PM, 15.3634986877441
8/21/2021 10:47:00 AM, 8/21/2021 2:47:00 PM, 13.9444303512573
8/21/2021 10:48:00 AM, 8/21/2021 2:48:00 PM, 13.6915321350098
8/21/2021 10:49:00 AM, 8/21/2021 2:49:00 PM, 13.5990152359009
8/21/2021 10:50:00 AM, 8/21/2021 2:50:00 PM, 13.1126527786255
8/21/2021 10:51:00 AM, 8/21/2021 2:51:00 PM, 13.0406284332275
8/21/2021 10:52:00 AM, 8/21/2021 2:52:00 PM, 13.8211545944214
8/21/2021 10:53:00 AM, 8/21/2021 2:53:00 PM, 13.6152534484863
8/21/2021 10:54:00 AM, 8/21/2021 2:54:00 PM, 12.4279832839966
8/21/2021 10:55:00 AM, 8/21/2021 2:55:00 PM, 11.8904371261597
8/21/2021 10:56:00 AM, 8/21/2021 2:56:00 PM, 12.5662326812744
8/21/2021 10:57:00 AM, 8/21/2021 2:57:00 PM, 12.2274179458618
8/21/2021 10:58:00 AM, 8/21/2021 2:58:00 PM, 12.6387872695923
8/21/2021 10:59:00 AM, 8/21/2021 2:59:00 PM, 13.0066318511963
8/21/2021 11:00:00 AM, 8/21/2021 3:00:00 PM, 15.4258327484131
8/21/2021 11:01:00 AM, 8/21/2021 3:01:00 PM, 14.1122121810913
8/21/2021 11:02:00 AM, 8/21/2021 3:02:00 PM, 14.3113775253296
8/21/2021 11:03:00 AM, 8/21/2021 3:03:00 PM, 14.5758028030396
8/21/2021 11:04:00 AM, 8/21/2021 3:04:00 PM, 15.0044031143188
8/21/2021 11:05:00 AM, 8/21/2021 3:05:00 PM, 15.4957609176636
8/21/2021 11:06:00 AM, 8/21/2021 3:06:00 PM, 16.3013725280762
8/21/2021 11:07:00 AM, 8/21/2021 3:07:00 PM, 15.6640567779541
8/21/2021 11:08:00 AM, 8/21/2021 3:08:00 PM, 14.3114242553711
8/21/2021 11:09:00 AM, 8/21/2021 3:09:00 PM, 13.4016942977905
8/21/2021 11:10:00 AM, 8/21/2021 3:10:00 PM, 13.3864154815674
8/21/2021 11:11:00 AM, 8/21/2021 3:11:00 PM, 13.6949014663696
8/21/2021 11:12:00 AM, 8/21/2021 3:12:00 PM, 13.2272844314575
8/21/2021 11:13:00 AM, 8/21/2021 3:13:00 PM, 12.6655673980713
8/21/2021 11:14:00 AM, 8/21/2021 3:14:00 PM, 13.9644365310669
8/21/2021 11:15:00 AM, 8/21/2021 3:15:00 PM, 13.466272354126
8/21/2021 11:16:00 AM, 8/21/2021 3:16:00 PM, 13.6337108612061
8/21/2021 11:17:00 AM, 8/21/2021 3:17:00 PM, 13.6337108612061
8/21/2021 11:18:00 AM, 8/21/2021 3:18:00 PM, 12.6191453933716
8/21/2021 11:19:00 AM, 8/21/2021 3:19:00 PM, 11.5178852081299
8/21/2021 11:20:00 AM, 8/21/2021 3:20:00 PM, 11.6500015258789
8/21/2021 11:21:00 AM, 8/21/2021 3:21:00 PM, 9.93920135498047
8/21/2021 11:22:00 AM, 8/21/2021 3:22:00 PM, 10.2247371673584
8/21/2021 11:23:00 AM, 8/21/2021 3:23:00 PM, 10.4585676193237
8/21/2021 11:24:00 AM, 8/21/2021 3:24:00 PM, 10.6190328598022
8/21/2021 11:25:00 AM, 8/21/2021 3:25:00 PM, 9.87851619720459
8/21/2021 11:26:00 AM, 8/21/2021 3:26:00 PM, 8.12001514434814
8/21/2021 11:27:00 AM, 8/21/2021 3:27:00 PM, 8.25698661804199
8/21/2021 11:28:00 AM, 8/21/2021 3:28:00 PM, 8.44966602325439
8/21/2021 11:29:00 AM, 8/21/2021 3:29:00 PM, 9.18800449371338
8/21/2021 11:30:00 AM, 8/21/2021 3:30:00 PM, 9.27076435089111
8/21/2021 11:31:00 AM, 8/21/2021 3:31:00 PM, 8.74301624298096
8/21/2021 11:32:00 AM, 8/21/2021 3:32:00 PM, 9.18748378753662
8/21/2021 11:33:00 AM, 8/21/2021 3:33:00 PM, 8.70677757263184
8/21/2021 11:34:00 AM, 8/21/2021 3:34:00 PM, 8.84645080566406
8/21/2021 11:35:00 AM, 8/21/2021 3:35:00 PM, 9.02127170562744
8/21/2021 11:36:00 AM, 8/21/2021 3:36:00 PM, 9.25908279418945
8/21/2021 11:37:00 AM, 8/21/2021 3:37:00 PM, 9.20492935180664
8/21/2021 11:38:00 AM, 8/21/2021 3:38:00 PM, 9.03663635253906
8/21/2021 11:39:00 AM, 8/21/2021 3:39:00 PM, 9.09778499603271
8/21/2021 11:40:00 AM, 8/21/2021 3:40:00 PM, 8.99507808685303
8/21/2021 11:41:00 AM, 8/21/2021 3:41:00 PM, 8.79251956939697
8/21/2021 11:42:00 AM, 8/21/2021 3:42:00 PM, 8.62947177886963
8/21/2021 11:43:00 AM, 8/21/2021 3:43:00 PM, 8.32630729675293
8/21/2021 11:44:00 AM, 8/21/2021 3:44:00 PM, 7.23848867416382
8/21/2021 11:45:00 AM, 8/21/2021 3:45:00 PM, 6.90007781982422
8/21/2021 11:46:00 AM, 8/21/2021 3:46:00 PM, 7.63184881210327
8/21/2021 11:47:00 AM, 8/21/2021 3:47:00 PM, 8.73295021057129
8/21/2021 11:48:00 AM, 8/21/2021 3:48:00 PM, 9.19314479827881
8/21/2021 11:49:00 AM, 8/21/2021 3:49:00 PM, 8.45495700836182
8/21/2021 11:50:00 AM, 8/21/2021 3:50:00 PM, 7.47580289840698
8/21/2021 11:51:00 AM, 8/21/2021 3:51:00 PM, 7.27108573913574
8/21/2021 11:52:00 AM, 8/21/2021 3:52:00 PM, 7.56306409835815
8/21/2021 11:53:00 AM, 8/21/2021 3:53:00 PM, 7.8077712059021
8/21/2021 11:54:00 AM, 8/21/2021 3:54:00 PM, 11.1094961166382
8/21/2021 11:55:00 AM, 8/21/2021 3:55:00 PM, 9.14572811126709
8/21/2021 11:56:00 AM, 8/21/2021 3:56:00 PM, 7.87940549850464
8/21/2021 11:57:00 AM, 8/21/2021 3:57:00 PM, 7.80857706069946
8/21/2021 11:58:00 AM, 8/21/2021 3:58:00 PM, 8.02801322937012
8/21/2021 11:59:00 AM, 8/21/2021 3:59:00 PM, 8.05418491363525
8/21/2021 12:00:00 PM, 8/21/2021 4:00:00 PM, 7.7899808883667
8/21/2021 12:01:00 PM, 8/21/2021 4:01:00 PM, 7.51372671127319
8/21/2021 12:02:00 PM, 8/21/2021 4:02:00 PM, 6.86841344833374
8/21/2021 12:03:00 PM, 8/21/2021 4:03:00 PM, 7.21486902236938
8/21/2021 12:04:00 PM, 8/21/2021 4:04:00 PM, 7.08972072601318
8/21/2021 12:05:00 PM, 8/21/2021 4:05:00 PM, 6.65628004074097
8/21/2021 12:06:00 PM, 8/21/2021 4:06:00 PM, 7.09393358230591
8/21/2021 12:07:00 PM, 8/21/2021 4:07:00 PM, 8.0547342300415
8/21/2021 12:08:00 PM, 8/21/2021 4:08:00 PM, 8.24192523956299
8/21/2021 12:09:00 PM, 8/21/2021 4:09:00 PM, 8.04053115844727
8/21/2021 12:10:00 PM, 8/21/2021 4:10:00 PM, 8.83333110809326
8/21/2021 12:11:00 PM, 8/21/2021 4:11:00 PM, 9.1204891204834
8/21/2021 12:12:00 PM, 8/21/2021 4:12:00 PM, 8.84345436096191
8/21/2021 12:13:00 PM, 8/21/2021 4:13:00 PM, 8.31024360656738
8/21/2021 12:14:00 PM, 8/21/2021 4:14:00 PM, 8.53185176849365
8/21/2021 12:15:00 PM, 8/21/2021 4:15:00 PM, 27.2864036560059
8/21/2021 12:16:00 PM, 8/21/2021 4:16:00 PM, 12.2574558258057
8/21/2021 12:17:00 PM, 8/21/2021 4:17:00 PM, 11.2907438278198
8/21/2021 12:18:00 PM, 8/21/2021 4:18:00 PM, 11.2907438278198
8/21/2021 12:19:00 PM, 8/21/2021 4:19:00 PM, 9.92714405059814
8/21/2021 12:20:00 PM, 8/21/2021 4:20:00 PM, 8.21341037750244
8/21/2021 12:21:00 PM, 8/21/2021 4:21:00 PM, 9.00053215026855
8/21/2021 12:22:00 PM, 8/21/2021 4:22:00 PM, 10.7044839859009
8/21/2021 12:23:00 PM, 8/21/2021 4:23:00 PM, 11.0562629699707
8/21/2021 12:24:00 PM, 8/21/2021 4:24:00 PM, 11.1087760925293
8/21/2021 12:25:00 PM, 8/21/2021 4:25:00 PM, 10.717041015625
8/21/2021 12:26:00 PM, 8/21/2021 4:26:00 PM, 9.614089012146
8/21/2021 12:27:00 PM, 8/21/2021 4:27:00 PM, 9.55200958251953
8/21/2021 12:28:00 PM, 8/21/2021 4:28:00 PM, 9.11021137237549
8/21/2021 12:29:00 PM, 8/21/2021 4:29:00 PM, 9.02202129364014
8/21/2021 12:30:00 PM, 8/21/2021 4:30:00 PM, 8.94566631317139
8/21/2021 12:31:00 PM, 8/21/2021 4:31:00 PM, 9.02690315246582
8/21/2021 12:32:00 PM, 8/21/2021 4:32:00 PM, 12.6832761764526
8/21/2021 12:33:00 PM, 8/21/2021 4:33:00 PM, 14.2606821060181
8/21/2021 12:34:00 PM, 8/21/2021 4:34:00 PM, 10.1182174682617
8/21/2021 12:35:00 PM, 8/21/2021 4:35:00 PM, 9.68073081970215
8/21/2021 12:36:00 PM, 8/21/2021 4:36:00 PM, 9.29463672637939
8/21/2021 12:37:00 PM, 8/21/2021 4:37:00 PM, 8.62169361114502
8/21/2021 12:38:00 PM, 8/21/2021 4:38:00 PM, 8.21140575408936
8/21/2021 12:39:00 PM, 8/21/2021 4:39:00 PM, 7.87017822265625
8/21/2021 12:40:00 PM, 8/21/2021 4:40:00 PM, 7.76666641235352
8/21/2021 12:41:00 PM, 8/21/2021 4:41:00 PM, 8.01166439056396
8/21/2021 12:42:00 PM, 8/21/2021 4:42:00 PM, 9.55203151702881
8/21/2021 12:43:00 PM, 8/21/2021 4:43:00 PM, 8.64673709869385
8/21/2021 12:44:00 PM, 8/21/2021 4:44:00 PM, 9.00755977630615
8/21/2021 12:45:00 PM, 8/21/2021 4:45:00 PM, 9.52347660064697
8/21/2021 12:46:00 PM, 8/21/2021 4:46:00 PM, 8.28715419769287
8/21/2021 12:47:00 PM, 8/21/2021 4:47:00 PM, 7.81108522415161
8/21/2021 12:48:00 PM, 8/21/2021 4:48:00 PM, 8.06017303466797
8/21/2021 12:49:00 PM, 8/21/2021 4:49:00 PM, 7.59759521484375
8/21/2021 12:50:00 PM, 8/21/2021 4:50:00 PM, 8.12291431427002
8/21/2021 12:51:00 PM, 8/21/2021 4:51:00 PM, 8.7239465713501
8/21/2021 12:52:00 PM, 8/21/2021 4:52:00 PM, 9.54861450195313
8/21/2021 12:53:00 PM, 8/21/2021 4:53:00 PM, 8.90591716766357
8/21/2021 12:54:00 PM, 8/21/2021 4:54:00 PM, 8.27875232696533
8/21/2021 12:55:00 PM, 8/21/2021 4:55:00 PM, 8.16941356658936
8/21/2021 12:56:00 PM, 8/21/2021 4:56:00 PM, 8.55169486999512
8/21/2021 12:57:00 PM, 8/21/2021 4:57:00 PM, 8.59187698364258
8/21/2021 12:58:00 PM, 8/21/2021 4:58:00 PM, 9.07833003997803
8/21/2021 12:59:00 PM, 8/21/2021 4:59:00 PM, 9.47318553924561
8/21/2021 1:00:00 PM, 8/21/2021 5:00:00 PM, 9.99485015869141
8/21/2021 1:01:00 PM, 8/21/2021 5:01:00 PM, 9.71014976501465
8/21/2021 1:02:00 PM, 8/21/2021 5:02:00 PM, 11.0016345977783
8/21/2021 1:03:00 PM, 8/21/2021 5:03:00 PM, 9.90984535217285
8/21/2021 1:04:00 PM, 8/21/2021 5:04:00 PM, 9.0112771987915
8/21/2021 1:05:00 PM, 8/21/2021 5:05:00 PM, 9.19968795776367
8/21/2021 1:06:00 PM, 8/21/2021 5:06:00 PM, 7.94484663009644
8/21/2021 1:07:00 PM, 8/21/2021 5:07:00 PM, 7.88456058502197
8/21/2021 1:08:00 PM, 8/21/2021 5:08:00 PM, 7.99670553207397
8/21/2021 1:09:00 PM, 8/21/2021 5:09:00 PM, 8.18724536895752
8/21/2021 1:10:00 PM, 8/21/2021 5:10:00 PM, 8.36338233947754
8/21/2021 1:11:00 PM, 8/21/2021 5:11:00 PM, 7.80539560317993
8/21/2021 1:12:00 PM, 8/21/2021 5:12:00 PM, 6.95783996582031
8/21/2021 1:13:00 PM, 8/21/2021 5:13:00 PM, 6.92941808700562
8/21/2021 1:14:00 PM, 8/21/2021 5:14:00 PM, 6.27932548522949
8/21/2021 1:15:00 PM, 8/21/2021 5:15:00 PM, 6.75244140625
8/21/2021 1:16:00 PM, 8/21/2021 5:16:00 PM, 5.77878189086914
8/21/2021 1:17:00 PM, 8/21/2021 5:17:00 PM, 5.5062780380249
8/21/2021 1:18:00 PM, 8/21/2021 5:18:00 PM, 5.16467094421387
8/21/2021 1:19:00 PM, 8/21/2021 5:19:00 PM, 5.16467094421387
8/21/2021 1:20:00 PM, 8/21/2021 5:20:00 PM, 5.44276714324951
8/21/2021 1:21:00 PM, 8/21/2021 5:21:00 PM, 6.30136632919312
8/21/2021 1:22:00 PM, 8/21/2021 5:22:00 PM, 6.53040266036987
8/21/2021 1:23:00 PM, 8/21/2021 5:23:00 PM, 6.9721565246582
8/21/2021 1:24:00 PM, 8/21/2021 5:24:00 PM, 7.15858268737793
8/21/2021 1:25:00 PM, 8/21/2021 5:25:00 PM, 6.70036172866821
8/21/2021 1:26:00 PM, 8/21/2021 5:26:00 PM, 11.4171209335327
8/21/2021 1:27:00 PM, 8/21/2021 5:27:00 PM, 7.25772666931152
8/21/2021 1:28:00 PM, 8/21/2021 5:28:00 PM, 7.09256601333618
8/21/2021 1:29:00 PM, 8/21/2021 5:29:00 PM, 7.12448167800903
8/21/2021 1:30:00 PM, 8/21/2021 5:30:00 PM, 6.5585994720459
8/21/2021 1:31:00 PM, 8/21/2021 5:31:00 PM, 6.93051815032959
8/21/2021 1:32:00 PM, 8/21/2021 5:32:00 PM, 7.25457572937012
8/21/2021 1:33:00 PM, 8/21/2021 5:33:00 PM, 8.31581878662109
8/21/2021 1:34:00 PM, 8/21/2021 5:34:00 PM, 7.75036191940308
8/21/2021 1:35:00 PM, 8/21/2021 5:35:00 PM, 7.11921072006226
8/21/2021 1:36:00 PM, 8/21/2021 5:36:00 PM, 6.84388971328735
8/21/2021 1:37:00 PM, 8/21/2021 5:37:00 PM, 7.34524297714233
8/21/2021 1:38:00 PM, 8/21/2021 5:38:00 PM, 7.01736879348755
8/21/2021 1:39:00 PM, 8/21/2021 5:39:00 PM, 8.14031791687012
8/21/2021 1:40:00 PM, 8/21/2021 5:40:00 PM, 5.81270122528076
8/21/2021 1:41:00 PM, 8/21/2021 5:41:00 PM, 6.04378080368042
8/21/2021 1:42:00 PM, 8/21/2021 5:42:00 PM, 6.13854837417603
8/21/2021 1:43:00 PM, 8/21/2021 5:43:00 PM, 5.8083291053772
8/21/2021 1:44:00 PM, 8/21/2021 5:44:00 PM, 5.89279699325562
8/21/2021 1:45:00 PM, 8/21/2021 5:45:00 PM, 5.85402727127075
8/21/2021 1:46:00 PM, 8/21/2021 5:46:00 PM, 5.64552783966064
8/21/2021 1:47:00 PM, 8/21/2021 5:47:00 PM, 5.51678991317749
8/21/2021 1:48:00 PM, 8/21/2021 5:48:00 PM, 5.60766649246216
8/21/2021 1:49:00 PM, 8/21/2021 5:49:00 PM, 5.75506830215454
8/21/2021 1:50:00 PM, 8/21/2021 5:50:00 PM, 5.97403907775879
8/21/2021 1:51:00 PM, 8/21/2021 5:51:00 PM, 7.85088348388672
8/21/2021 1:52:00 PM, 8/21/2021 5:52:00 PM, 6.55538702011108
8/21/2021 1:53:00 PM, 8/21/2021 5:53:00 PM, 5.51673269271851
8/21/2021 1:54:00 PM, 8/21/2021 5:54:00 PM, 6.04522085189819
8/21/2021 1:55:00 PM, 8/21/2021 5:55:00 PM, 5.69681358337402
8/21/2021 1:56:00 PM, 8/21/2021 5:56:00 PM, 5.94365406036377
8/21/2021 1:57:00 PM, 8/21/2021 5:57:00 PM, 5.60057544708252
8/21/2021 1:58:00 PM, 8/21/2021 5:58:00 PM, 5.74386119842529
8/21/2021 1:59:00 PM, 8/21/2021 5:59:00 PM, 6.14553308486938
8/21/2021 2:00:00 PM, 8/21/2021 6:00:00 PM, 6.59607219696045
8/21/2021 2:01:00 PM, 8/21/2021 6:01:00 PM, 6.61173725128174
8/21/2021 2:02:00 PM, 8/21/2021 6:02:00 PM, 7.12386846542358
8/21/2021 2:03:00 PM, 8/21/2021 6:03:00 PM, 17.395694732666
8/21/2021 2:04:00 PM, 8/21/2021 6:04:00 PM, 7.06517171859741
8/21/2021 2:05:00 PM, 8/21/2021 6:05:00 PM, 5.79602098464966
8/21/2021 2:06:00 PM, 8/21/2021 6:06:00 PM, 5.72375059127808
8/21/2021 2:07:00 PM, 8/21/2021 6:07:00 PM, 5.24331617355347
8/21/2021 2:08:00 PM, 8/21/2021 6:08:00 PM, 4.83118343353271
8/21/2021 2:09:00 PM, 8/21/2021 6:09:00 PM, 3.95735764503479
8/21/2021 2:10:00 PM, 8/21/2021 6:10:00 PM, 4.84265184402466
8/21/2021 2:11:00 PM, 8/21/2021 6:11:00 PM, 4.67847204208374
8/21/2021 2:12:00 PM, 8/21/2021 6:12:00 PM, 4.62777614593506
8/21/2021 2:13:00 PM, 8/21/2021 6:13:00 PM, 5.58431529998779
8/21/2021 2:14:00 PM, 8/21/2021 6:14:00 PM, 5.11396074295044
8/21/2021 2:15:00 PM, 8/21/2021 6:15:00 PM, 4.11563491821289
8/21/2021 2:16:00 PM, 8/21/2021 6:16:00 PM, 3.61247754096985
8/21/2021 2:17:00 PM, 8/21/2021 6:17:00 PM, 4.05893421173096
8/21/2021 2:18:00 PM, 8/21/2021 6:18:00 PM, 4.18634748458862
8/21/2021 2:19:00 PM, 8/21/2021 6:19:00 PM, 4.31074666976929
8/21/2021 2:20:00 PM, 8/21/2021 6:20:00 PM, 4.31074666976929
8/21/2021 2:21:00 PM, 8/21/2021 6:21:00 PM, 4.49629640579224
8/21/2021 2:22:00 PM, 8/21/2021 6:22:00 PM, 5.83782529830933
8/21/2021 2:23:00 PM, 8/21/2021 6:23:00 PM, 6.01542568206787
8/21/2021 2:24:00 PM, 8/21/2021 6:24:00 PM, 6.1434383392334
8/21/2021 2:25:00 PM, 8/21/2021 6:25:00 PM, 5.92752599716187
8/21/2021 2:26:00 PM, 8/21/2021 6:26:00 PM, 6.10135316848755
8/21/2021 2:27:00 PM, 8/21/2021 6:27:00 PM, 6.07161235809326
8/21/2021 2:28:00 PM, 8/21/2021 6:28:00 PM, 5.55020809173584
8/21/2021 2:29:00 PM, 8/21/2021 6:29:00 PM, 5.02634334564209
8/21/2021 2:30:00 PM, 8/21/2021 6:30:00 PM, 4.44311141967773
8/21/2021 2:31:00 PM, 8/21/2021 6:31:00 PM, 4.53597354888916
8/21/2021 2:32:00 PM, 8/21/2021 6:32:00 PM, 4.17694139480591
8/21/2021 2:33:00 PM, 8/21/2021 6:33:00 PM, 5.52877521514893
8/21/2021 2:34:00 PM, 8/21/2021 6:34:00 PM, 5.12224626541138
8/21/2021 2:35:00 PM, 8/21/2021 6:35:00 PM, 4.66075754165649
8/21/2021 2:36:00 PM, 8/21/2021 6:36:00 PM, 4.18045091629028
8/21/2021 2:37:00 PM, 8/21/2021 6:37:00 PM, 4.60921382904053
8/21/2021 2:38:00 PM, 8/21/2021 6:38:00 PM, 4.93123912811279
8/21/2021 2:39:00 PM, 8/21/2021 6:39:00 PM, 4.54423522949219
8/21/2021 2:40:00 PM, 8/21/2021 6:40:00 PM, 4.21218633651733
8/21/2021 2:41:00 PM, 8/21/2021 6:41:00 PM, 6.54862451553345
8/21/2021 2:42:00 PM, 8/21/2021 6:42:00 PM, 7.95269823074341
8/21/2021 2:43:00 PM, 8/21/2021 6:43:00 PM, 4.83526372909546
8/21/2021 2:44:00 PM, 8/21/2021 6:44:00 PM, 4.31923580169678
8/21/2021 2:45:00 PM, 8/21/2021 6:45:00 PM, 5.16065168380737
8/21/2021 2:46:00 PM, 8/21/2021 6:46:00 PM, 4.91265439987183
8/21/2021 2:47:00 PM, 8/21/2021 6:47:00 PM, 4.2003288269043
8/21/2021 2:48:00 PM, 8/21/2021 6:48:00 PM, 4.7021484375
8/21/2021 2:49:00 PM, 8/21/2021 6:49:00 PM, 6.86553812026978
8/21/2021 2:50:00 PM, 8/21/2021 6:50:00 PM, 5.2943754196167
8/21/2021 2:51:00 PM, 8/21/2021 6:51:00 PM, 4.56874656677246
8/21/2021 2:52:00 PM, 8/21/2021 6:52:00 PM, 4.85053682327271
8/21/2021 2:53:00 PM, 8/21/2021 6:53:00 PM, 4.67606973648071
8/21/2021 2:54:00 PM, 8/21/2021 6:54:00 PM, 4.50075244903564
8/21/2021 2:55:00 PM, 8/21/2021 6:55:00 PM, 4.12364387512207
8/21/2021 2:56:00 PM, 8/21/2021 6:56:00 PM, 3.83688735961914
8/21/2021 2:57:00 PM, 8/21/2021 6:57:00 PM, 4.59686374664307
8/21/2021 2:58:00 PM, 8/21/2021 6:58:00 PM, 4.37977027893066
8/21/2021 2:59:00 PM, 8/21/2021 6:59:00 PM, 4.66993093490601
8/21/2021 3:00:00 PM, 8/21/2021 7:00:00 PM, 4.10865545272827
8/21/2021 3:01:00 PM, 8/21/2021 7:01:00 PM, 4.23672580718994
8/21/2021 3:02:00 PM, 8/21/2021 7:02:00 PM, 4.87632083892822
8/21/2021 3:03:00 PM, 8/21/2021 7:03:00 PM, 9.99946689605713
8/21/2021 3:04:00 PM, 8/21/2021 7:04:00 PM, 6.69842624664307
8/21/2021 3:05:00 PM, 8/21/2021 7:05:00 PM, 6.58149385452271
8/21/2021 3:06:00 PM, 8/21/2021 7:06:00 PM, 6.25863599777222
8/21/2021 3:07:00 PM, 8/21/2021 7:07:00 PM, 6.51570510864258
8/21/2021 3:08:00 PM, 8/21/2021 7:08:00 PM, 6.78494215011597
8/21/2021 3:09:00 PM, 8/21/2021 7:09:00 PM, 6.0566873550415
8/21/2021 3:10:00 PM, 8/21/2021 7:10:00 PM, 5.13182735443115
8/21/2021 3:11:00 PM, 8/21/2021 7:11:00 PM, 6.8423285484314
8/21/2021 3:12:00 PM, 8/21/2021 7:12:00 PM, 7.56074666976929
8/21/2021 3:13:00 PM, 8/21/2021 7:13:00 PM, 5.74214601516724
8/21/2021 3:14:00 PM, 8/21/2021 7:14:00 PM, 4.48180723190308
8/21/2021 3:15:00 PM, 8/21/2021 7:15:00 PM, 4.49646711349487
8/21/2021 3:16:00 PM, 8/21/2021 7:16:00 PM, 4.26209592819214
8/21/2021 3:17:00 PM, 8/21/2021 7:17:00 PM, 4.52207136154175
8/21/2021 3:18:00 PM, 8/21/2021 7:18:00 PM, 4.78484392166138
8/21/2021 3:19:00 PM, 8/21/2021 7:19:00 PM, 4.65747547149658
8/21/2021 3:20:00 PM, 8/21/2021 7:20:00 PM, 4.13790798187256
8/21/2021 3:21:00 PM, 8/21/2021 7:21:00 PM, 4.13790798187256
8/21/2021 3:22:00 PM, 8/21/2021 7:22:00 PM, 4.13478755950928
8/21/2021 3:23:00 PM, 8/21/2021 7:23:00 PM, 4.93936252593994
8/21/2021 3:24:00 PM, 8/21/2021 7:24:00 PM, 5.50871992111206
8/21/2021 3:25:00 PM, 8/21/2021 7:25:00 PM, 5.50181722640991
8/21/2021 3:26:00 PM, 8/21/2021 7:26:00 PM, 4.40090084075928
8/21/2021 3:27:00 PM, 8/21/2021 7:27:00 PM, 4.0853705406189
8/21/2021 3:28:00 PM, 8/21/2021 7:28:00 PM, 4.25122404098511
8/21/2021 3:29:00 PM, 8/21/2021 7:29:00 PM, 4.70185565948486
8/21/2021 3:30:00 PM, 8/21/2021 7:30:00 PM, 4.92484474182129
8/21/2021 3:31:00 PM, 8/21/2021 7:31:00 PM, 5.13969945907593
8/21/2021 3:32:00 PM, 8/21/2021 7:32:00 PM, 5.32532119750977
8/21/2021 3:33:00 PM, 8/21/2021 7:33:00 PM, 5.10583686828613
8/21/2021 3:34:00 PM, 8/21/2021 7:34:00 PM, 5.52463245391846
8/21/2021 3:35:00 PM, 8/21/2021 7:35:00 PM, 5.68798923492432
8/21/2021 3:36:00 PM, 8/21/2021 7:36:00 PM, 5.54209518432617
8/21/2021 3:37:00 PM, 8/21/2021 7:37:00 PM, 6.00648927688599
8/21/2021 3:38:00 PM, 8/21/2021 7:38:00 PM, 6.01237201690674
8/21/2021 3:39:00 PM, 8/21/2021 7:39:00 PM, 6.10256290435791
8/21/2021 3:40:00 PM, 8/21/2021 7:40:00 PM, 5.71242904663086
8/21/2021 3:41:00 PM, 8/21/2021 7:41:00 PM, 6.53945541381836
8/21/2021 3:42:00 PM, 8/21/2021 7:42:00 PM, 7.16082572937012
8/21/2021 3:43:00 PM, 8/21/2021 7:43:00 PM, 7.39602994918823
8/21/2021 3:44:00 PM, 8/21/2021 7:44:00 PM, 8.0137767791748
8/21/2021 3:45:00 PM, 8/21/2021 7:45:00 PM, 7.51691961288452
8/21/2021 3:46:00 PM, 8/21/2021 7:46:00 PM, 7.27798509597778
8/21/2021 3:47:00 PM, 8/21/2021 7:47:00 PM, 7.49134969711304
8/21/2021 3:48:00 PM, 8/21/2021 7:48:00 PM, 6.84388494491577
8/21/2021 3:49:00 PM, 8/21/2021 7:49:00 PM, 7.02629232406616
8/21/2021 3:50:00 PM, 8/21/2021 7:50:00 PM, 5.46331167221069
8/21/2021 3:51:00 PM, 8/21/2021 7:51:00 PM, 5.59872150421143
8/21/2021 3:52:00 PM, 8/21/2021 7:52:00 PM, 5.68289375305176
8/21/2021 3:53:00 PM, 8/21/2021 7:53:00 PM, 4.75542402267456
8/21/2021 3:54:00 PM, 8/21/2021 7:54:00 PM, 4.78829431533813
8/21/2021 3:55:00 PM, 8/21/2021 7:55:00 PM, 4.94719266891479
8/21/2021 3:56:00 PM, 8/21/2021 7:56:00 PM, 5.20319175720215
8/21/2021 3:57:00 PM, 8/21/2021 7:57:00 PM, 5.3169002532959
8/21/2021 3:58:00 PM, 8/21/2021 7:58:00 PM, 5.13036346435547
8/21/2021 3:59:00 PM, 8/21/2021 7:59:00 PM, 4.7313928604126
8/21/2021 4:00:00 PM, 8/21/2021 8:00:00 PM, 4.60571146011353
8/21/2021 4:01:00 PM, 8/21/2021 8:01:00 PM, 4.85624170303345
8/21/2021 4:02:00 PM, 8/21/2021 8:02:00 PM, 5.45193529129028
8/21/2021 4:03:00 PM, 8/21/2021 8:03:00 PM, 5.96806144714355
8/21/2021 4:04:00 PM, 8/21/2021 8:04:00 PM, 6.2764835357666
8/21/2021 4:05:00 PM, 8/21/2021 8:05:00 PM, 6.63165187835693
8/21/2021 4:06:00 PM, 8/21/2021 8:06:00 PM, 7.05429983139038
8/21/2021 4:07:00 PM, 8/21/2021 8:07:00 PM, 7.2558445930481
8/21/2021 4:08:00 PM, 8/21/2021 8:08:00 PM, 6.46013164520264
8/21/2021 4:09:00 PM, 8/21/2021 8:09:00 PM, 7.45694637298584
8/21/2021 4:10:00 PM, 8/21/2021 8:10:00 PM, 8.21855163574219
8/21/2021 4:11:00 PM, 8/21/2021 8:11:00 PM, 10.5522289276123
8/21/2021 4:12:00 PM, 8/21/2021 8:12:00 PM, 8.17520809173584
8/21/2021 4:13:00 PM, 8/21/2021 8:13:00 PM, 7.19438600540161
8/21/2021 4:14:00 PM, 8/21/2021 8:14:00 PM, 7.31175851821899
8/21/2021 4:15:00 PM, 8/21/2021 8:15:00 PM, 7.56852531433105
8/21/2021 4:16:00 PM, 8/21/2021 8:16:00 PM, 7.07463312149048
8/21/2021 4:17:00 PM, 8/21/2021 8:17:00 PM, 5.44729709625244
8/21/2021 4:18:00 PM, 8/21/2021 8:18:00 PM, 4.29662418365479
8/21/2021 4:19:00 PM, 8/21/2021 8:19:00 PM, 4.51268672943115
8/21/2021 4:20:00 PM, 8/21/2021 8:20:00 PM, 4.91574764251709
8/21/2021 4:21:00 PM, 8/21/2021 8:21:00 PM, 4.74790573120117
8/21/2021 4:22:00 PM, 8/21/2021 8:22:00 PM, 4.74790573120117
8/21/2021 4:23:00 PM, 8/21/2021 8:23:00 PM, 4.74790573120117
8/21/2021 4:24:00 PM, 8/21/2021 8:24:00 PM, 5.18826627731323
8/21/2021 4:25:00 PM, 8/21/2021 8:25:00 PM, 5.62301206588745
8/21/2021 4:26:00 PM, 8/21/2021 8:26:00 PM, 5.80219984054565
8/21/2021 4:27:00 PM, 8/21/2021 8:27:00 PM, 5.87203693389893
8/21/2021 4:28:00 PM, 8/21/2021 8:28:00 PM, 5.9703803062439
8/21/2021 4:29:00 PM, 8/21/2021 8:29:00 PM, 5.38268995285034
8/21/2021 4:30:00 PM, 8/21/2021 8:30:00 PM, 4.58664751052856
8/21/2021 4:31:00 PM, 8/21/2021 8:31:00 PM, 4.48263359069824
8/21/2021 4:32:00 PM, 8/21/2021 8:32:00 PM, 4.64148426055908
8/21/2021 4:33:00 PM, 8/21/2021 8:33:00 PM, 4.75032472610474
8/21/2021 4:34:00 PM, 8/21/2021 8:34:00 PM, 5.30765151977539
8/21/2021 4:35:00 PM, 8/21/2021 8:35:00 PM, 5.31452226638794
8/21/2021 4:36:00 PM, 8/21/2021 8:36:00 PM, 4.4996657371521
8/21/2021 4:37:00 PM, 8/21/2021 8:37:00 PM, 4.48507595062256
8/21/2021 4:38:00 PM, 8/21/2021 8:38:00 PM, 4.86194753646851
8/21/2021 4:39:00 PM, 8/21/2021 8:39:00 PM, 4.87071943283081
8/21/2021 4:40:00 PM, 8/21/2021 8:40:00 PM, 4.98663091659546
8/21/2021 4:41:00 PM, 8/21/2021 8:41:00 PM, 6.10626983642578
8/21/2021 4:42:00 PM, 8/21/2021 8:42:00 PM, 5.31578731536865
8/21/2021 4:43:00 PM, 8/21/2021 8:43:00 PM, 4.67268848419189
8/21/2021 4:44:00 PM, 8/21/2021 8:44:00 PM, 3.81408381462097
8/21/2021 4:45:00 PM, 8/21/2021 8:45:00 PM, 4.45887994766235
8/21/2021 4:46:00 PM, 8/21/2021 8:46:00 PM, 5.84797477722168
8/21/2021 4:47:00 PM, 8/21/2021 8:47:00 PM, 5.71229219436646
8/21/2021 4:48:00 PM, 8/21/2021 8:48:00 PM, 4.90667581558228
8/21/2021 4:49:00 PM, 8/21/2021 8:49:00 PM, 5.72440242767334
8/21/2021 4:50:00 PM, 8/21/2021 8:50:00 PM, 5.51246166229248
8/21/2021 4:51:00 PM, 8/21/2021 8:51:00 PM, 4.79049968719482
8/21/2021 4:52:00 PM, 8/21/2021 8:52:00 PM, 4.94014549255371
8/21/2021 4:53:00 PM, 8/21/2021 8:53:00 PM, 5.85380744934082
8/21/2021 4:54:00 PM, 8/21/2021 8:54:00 PM, 6.9630970954895
8/21/2021 4:55:00 PM, 8/21/2021 8:55:00 PM, 6.57114124298096
8/21/2021 4:56:00 PM, 8/21/2021 8:56:00 PM, 6.13025522232056
8/21/2021 4:57:00 PM, 8/21/2021 8:57:00 PM, 5.20918607711792
8/21/2021 4:58:00 PM, 8/21/2021 8:58:00 PM, 5.17134475708008
8/21/2021 4:59:00 PM, 8/21/2021 8:59:00 PM, 5.07384395599365
8/21/2021 5:00:00 PM, 8/21/2021 9:00:00 PM, 4.81242084503174
8/21/2021 5:01:00 PM, 8/21/2021 9:01:00 PM, 5.39394617080688
8/21/2021 5:02:00 PM, 8/21/2021 9:02:00 PM, 5.86238861083984
8/21/2021 5:03:00 PM, 8/21/2021 9:03:00 PM, 6.00977563858032
8/21/2021 5:04:00 PM, 8/21/2021 9:04:00 PM, 5.84845113754272
8/21/2021 5:05:00 PM, 8/21/2021 9:05:00 PM, 6.1342978477478
8/21/2021 5:06:00 PM, 8/21/2021 9:06:00 PM, 6.31464815139771
8/21/2021 5:07:00 PM, 8/21/2021 9:07:00 PM, 6.12666893005371
8/21/2021 5:08:00 PM, 8/21/2021 9:08:00 PM, 5.98305082321167
8/21/2021 5:09:00 PM, 8/21/2021 9:09:00 PM, 6.14445495605469
8/21/2021 5:10:00 PM, 8/21/2021 9:10:00 PM, 5.68509387969971
8/21/2021 5:11:00 PM, 8/21/2021 9:11:00 PM, 5.27138566970825
8/21/2021 5:12:00 PM, 8/21/2021 9:12:00 PM, 5.4145450592041
8/21/2021 5:13:00 PM, 8/21/2021 9:13:00 PM, 5.46325778961182
8/21/2021 5:14:00 PM, 8/21/2021 9:14:00 PM, 5.70507717132568
8/21/2021 5:15:00 PM, 8/21/2021 9:15:00 PM, 5.63028526306152
8/21/2021 5:16:00 PM, 8/21/2021 9:16:00 PM, 5.63272428512573
8/21/2021 5:17:00 PM, 8/21/2021 9:17:00 PM, 5.7654447555542
8/21/2021 5:18:00 PM, 8/21/2021 9:18:00 PM, 6.18313074111938
8/21/2021 5:19:00 PM, 8/21/2021 9:19:00 PM, 6.04105567932129
8/21/2021 5:20:00 PM, 8/21/2021 9:20:00 PM, 6.0647931098938
8/21/2021 5:21:00 PM, 8/21/2021 9:21:00 PM, 6.11163854598999
8/21/2021 5:22:00 PM, 8/21/2021 9:22:00 PM, 5.80845642089844
8/21/2021 5:23:00 PM, 8/21/2021 9:23:00 PM, 5.83930730819702
8/21/2021 5:24:00 PM, 8/21/2021 9:24:00 PM, 5.83930730819702
8/21/2021 5:25:00 PM, 8/21/2021 9:25:00 PM, 8.45025730133057
8/21/2021 5:26:00 PM, 8/21/2021 9:26:00 PM, 6.34136438369751
8/21/2021 5:27:00 PM, 8/21/2021 9:27:00 PM, 6.44120788574219
8/21/2021 5:28:00 PM, 8/21/2021 9:28:00 PM, 5.91517448425293
8/21/2021 5:29:00 PM, 8/21/2021 9:29:00 PM, 6.88358974456787
8/21/2021 5:30:00 PM, 8/21/2021 9:30:00 PM, 7.38396072387695
8/21/2021 5:31:00 PM, 8/21/2021 9:31:00 PM, 6.90644407272339
8/21/2021 5:32:00 PM, 8/21/2021 9:32:00 PM, 6.36162090301514
8/21/2021 5:33:00 PM, 8/21/2021 9:33:00 PM, 7.75598001480103
8/21/2021 5:34:00 PM, 8/21/2021 9:34:00 PM, 7.7873387336731
8/21/2021 5:35:00 PM, 8/21/2021 9:35:00 PM, 6.29669618606567
8/21/2021 5:36:00 PM, 8/21/2021 9:36:00 PM, 5.49803781509399
8/21/2021 5:37:00 PM, 8/21/2021 9:37:00 PM, 5.5017204284668
8/21/2021 5:38:00 PM, 8/21/2021 9:38:00 PM, 5.97490739822388
8/21/2021 5:39:00 PM, 8/21/2021 9:39:00 PM, 4.36881351470947
8/21/2021 5:40:00 PM, 8/21/2021 9:40:00 PM, 4.46484279632568
8/21/2021 5:41:00 PM, 8/21/2021 9:41:00 PM, 4.68656921386719
8/21/2021 5:42:00 PM, 8/21/2021 9:42:00 PM, 4.48338508605957
8/21/2021 5:43:00 PM, 8/21/2021 9:43:00 PM, 4.83126878738403
8/21/2021 5:44:00 PM, 8/21/2021 9:44:00 PM, 5.47751712799072
8/21/2021 5:45:00 PM, 8/21/2021 9:45:00 PM, 6.83406209945679
8/21/2021 5:46:00 PM, 8/21/2021 9:46:00 PM, 6.36411952972412
8/21/2021 5:47:00 PM, 8/21/2021 9:47:00 PM, 6.35480499267578
8/21/2021 5:48:00 PM, 8/21/2021 9:48:00 PM, 6.69296503067017
8/21/2021 5:49:00 PM, 8/21/2021 9:49:00 PM, 6.81931734085083
8/21/2021 5:50:00 PM, 8/21/2021 9:50:00 PM, 7.10512542724609
8/21/2021 5:51:00 PM, 8/21/2021 9:51:00 PM, 6.30583381652832
8/21/2021 5:52:00 PM, 8/21/2021 9:52:00 PM, 5.41126441955566
8/21/2021 5:53:00 PM, 8/21/2021 9:53:00 PM, 5.49005842208862
8/21/2021 5:54:00 PM, 8/21/2021 9:54:00 PM, 6.11257982254028
8/21/2021 5:55:00 PM, 8/21/2021 9:55:00 PM, 6.63564300537109
8/21/2021 5:56:00 PM, 8/21/2021 9:56:00 PM, 5.7750244140625
8/21/2021 5:57:00 PM, 8/21/2021 9:57:00 PM, 6.09243869781494
8/21/2021 5:58:00 PM, 8/21/2021 9:58:00 PM, 6.14435291290283
8/21/2021 5:59:00 PM, 8/21/2021 9:59:00 PM, 6.28387928009033
8/21/2021 6:00:00 PM, 8/21/2021 10:00:00 PM, 6.5623254776001
8/21/2021 6:01:00 PM, 8/21/2021 10:01:00 PM, 6.18494033813477
8/21/2021 6:02:00 PM, 8/21/2021 10:02:00 PM, 6.08814525604248
8/21/2021 6:03:00 PM, 8/21/2021 10:03:00 PM, 5.70452976226807
8/21/2021 6:04:00 PM, 8/21/2021 10:04:00 PM, 5.20909881591797
8/21/2021 6:05:00 PM, 8/21/2021 10:05:00 PM, 5.08715581893921
8/21/2021 6:06:00 PM, 8/21/2021 10:06:00 PM, 5.48825645446777
8/21/2021 6:07:00 PM, 8/21/2021 10:07:00 PM, 5.39360332489014
8/21/2021 6:08:00 PM, 8/21/2021 10:08:00 PM, 5.49590158462524
8/21/2021 6:09:00 PM, 8/21/2021 10:09:00 PM, 5.59079504013062
8/21/2021 6:10:00 PM, 8/21/2021 10:10:00 PM, 5.29761028289795
8/21/2021 6:11:00 PM, 8/21/2021 10:11:00 PM, 5.28466796875
8/21/2021 6:12:00 PM, 8/21/2021 10:12:00 PM, 5.27997827529907
8/21/2021 6:13:00 PM, 8/21/2021 10:13:00 PM, 5.8247389793396
8/21/2021 6:14:00 PM, 8/21/2021 10:14:00 PM, 5.58526563644409
8/21/2021 6:15:00 PM, 8/21/2021 10:15:00 PM, 4.91042566299438
8/21/2021 6:16:00 PM, 8/21/2021 10:16:00 PM, 5.38556528091431
8/21/2021 6:17:00 PM, 8/21/2021 10:17:00 PM, 5.57867908477783
8/21/2021 6:18:00 PM, 8/21/2021 10:18:00 PM, 5.54485750198364
8/21/2021 6:19:00 PM, 8/21/2021 10:19:00 PM, 5.16440200805664
8/21/2021 6:20:00 PM, 8/21/2021 10:20:00 PM, 5.26666975021362
8/21/2021 6:21:00 PM, 8/21/2021 10:21:00 PM, 5.25343036651611
8/21/2021 6:22:00 PM, 8/21/2021 10:22:00 PM, 5.10999488830566
8/21/2021 6:23:00 PM, 8/21/2021 10:23:00 PM, 5.210129737854
8/21/2021 6:24:00 PM, 8/21/2021 10:24:00 PM, 5.30651617050171
8/21/2021 6:25:00 PM, 8/21/2021 10:25:00 PM, 5.30651617050171
8/21/2021 6:26:00 PM, 8/21/2021 10:26:00 PM, 5.65140581130981
8/21/2021 6:27:00 PM, 8/21/2021 10:27:00 PM, 4.8773889541626
8/21/2021 6:28:00 PM, 8/21/2021 10:28:00 PM, 4.07699584960937
8/21/2021 6:29:00 PM, 8/21/2021 10:29:00 PM, 4.17819356918335
8/21/2021 6:30:00 PM, 8/21/2021 10:30:00 PM, 4.27089262008667
8/21/2021 6:31:00 PM, 8/21/2021 10:31:00 PM, 4.64319038391113
8/21/2021 6:32:00 PM, 8/21/2021 10:32:00 PM, 4.55965757369995
8/21/2021 6:33:00 PM, 8/21/2021 10:33:00 PM, 5.15657806396484
8/21/2021 6:34:00 PM, 8/21/2021 10:34:00 PM, 5.12874031066895
8/21/2021 6:35:00 PM, 8/21/2021 10:35:00 PM, 5.75645542144775
8/21/2021 6:36:00 PM, 8/21/2021 10:36:00 PM, 6.16343212127686
8/21/2021 6:37:00 PM, 8/21/2021 10:37:00 PM, 6.49262809753418
8/21/2021 6:38:00 PM, 8/21/2021 10:38:00 PM, 6.2816367149353
8/21/2021 6:39:00 PM, 8/21/2021 10:39:00 PM, 5.54537010192871
8/21/2021 6:40:00 PM, 8/21/2021 10:40:00 PM, 5.73817539215088
8/21/2021 6:41:00 PM, 8/21/2021 10:41:00 PM, 5.76667404174805
8/21/2021 6:42:00 PM, 8/21/2021 10:42:00 PM, 6.23172044754028
8/21/2021 6:43:00 PM, 8/21/2021 10:43:00 PM, 6.47261762619019
8/21/2021 6:44:00 PM, 8/21/2021 10:44:00 PM, 6.47192049026489
8/21/2021 6:45:00 PM, 8/21/2021 10:45:00 PM, 6.54530048370361
8/21/2021 6:46:00 PM, 8/21/2021 10:46:00 PM, 6.40397548675537
8/21/2021 6:47:00 PM, 8/21/2021 10:47:00 PM, 6.33067846298218
8/21/2021 6:48:00 PM, 8/21/2021 10:48:00 PM, 7.56731653213501
8/21/2021 6:49:00 PM, 8/21/2021 10:49:00 PM, 7.94651889801025
8/21/2021 6:50:00 PM, 8/21/2021 10:50:00 PM, 6.60504674911499
8/21/2021 6:51:00 PM, 8/21/2021 10:51:00 PM, 5.27602005004883
8/21/2021 6:52:00 PM, 8/21/2021 10:52:00 PM, 5.74922752380371
8/21/2021 6:53:00 PM, 8/21/2021 10:53:00 PM, 5.57520484924316
8/21/2021 6:54:00 PM, 8/21/2021 10:54:00 PM, 5.64012002944946
8/21/2021 6:55:00 PM, 8/21/2021 10:55:00 PM, 5.30033016204834
8/21/2021 6:56:00 PM, 8/21/2021 10:56:00 PM, 4.99270009994507
8/21/2021 6:57:00 PM, 8/21/2021 10:57:00 PM, 5.6904993057251
8/21/2021 6:58:00 PM, 8/21/2021 10:58:00 PM, 5.75420045852661
8/21/2021 6:59:00 PM, 8/21/2021 10:59:00 PM, 6.39927768707275
8/21/2021 7:00:00 PM, 8/21/2021 11:00:00 PM, 6.8768162727356
8/21/2021 7:01:00 PM, 8/21/2021 11:01:00 PM, 7.70724821090698
8/21/2021 7:02:00 PM, 8/21/2021 11:02:00 PM, 7.80442380905151
8/21/2021 7:03:00 PM, 8/21/2021 11:03:00 PM, 7.94765663146973
8/21/2021 7:04:00 PM, 8/21/2021 11:04:00 PM, 8.01816844940186
8/21/2021 7:05:00 PM, 8/21/2021 11:05:00 PM, 7.98657941818237
8/21/2021 7:06:00 PM, 8/21/2021 11:06:00 PM, 7.62648248672485
8/21/2021 7:07:00 PM, 8/21/2021 11:07:00 PM, 7.91660594940186
8/21/2021 7:08:00 PM, 8/21/2021 11:08:00 PM, 5.97051477432251
8/21/2021 7:09:00 PM, 8/21/2021 11:09:00 PM, 6.6506552696228
8/21/2021 7:10:00 PM, 8/21/2021 11:10:00 PM, 7.31922721862793
8/21/2021 7:11:00 PM, 8/21/2021 11:11:00 PM, 7.84626960754395
8/21/2021 7:12:00 PM, 8/21/2021 11:12:00 PM, 7.87166786193848
8/21/2021 7:13:00 PM, 8/21/2021 11:13:00 PM, 8.41495323181152
8/21/2021 7:14:00 PM, 8/21/2021 11:14:00 PM, 8.97642803192139
8/21/2021 7:15:00 PM, 8/21/2021 11:15:00 PM, 8.52375984191895
8/21/2021 7:16:00 PM, 8/21/2021 11:16:00 PM, 8.65777111053467
8/21/2021 7:17:00 PM, 8/21/2021 11:17:00 PM, 8.56357574462891
8/21/2021 7:18:00 PM, 8/21/2021 11:18:00 PM, 8.38425731658936
8/21/2021 7:19:00 PM, 8/21/2021 11:19:00 PM, 9.93808841705322
8/21/2021 7:20:00 PM, 8/21/2021 11:20:00 PM, 9.85644340515137
8/21/2021 7:21:00 PM, 8/21/2021 11:21:00 PM, 7.60256767272949
8/21/2021 7:22:00 PM, 8/21/2021 11:22:00 PM, 7.47102117538452
8/21/2021 7:23:00 PM, 8/21/2021 11:23:00 PM, 7.05880069732666
8/21/2021 7:24:00 PM, 8/21/2021 11:24:00 PM, 7.23080253601074
8/21/2021 7:25:00 PM, 8/21/2021 11:25:00 PM, 7.26930093765259
8/21/2021 7:26:00 PM, 8/21/2021 11:26:00 PM, 7.26930093765259
8/21/2021 7:27:00 PM, 8/21/2021 11:27:00 PM, 7.56160020828247
8/21/2021 7:28:00 PM, 8/21/2021 11:28:00 PM, 7.61812019348145
8/21/2021 7:29:00 PM, 8/21/2021 11:29:00 PM, 8.48908138275146
8/21/2021 7:30:00 PM, 8/21/2021 11:30:00 PM, 8.55347442626953
8/21/2021 7:31:00 PM, 8/21/2021 11:31:00 PM, 7.94500732421875
8/21/2021 7:32:00 PM, 8/21/2021 11:32:00 PM, 8.08914852142334
8/21/2021 7:33:00 PM, 8/21/2021 11:33:00 PM, 8.34106731414795
8/21/2021 7:34:00 PM, 8/21/2021 11:34:00 PM, 8.53250217437744
8/21/2021 7:35:00 PM, 8/21/2021 11:35:00 PM, 8.2578239440918
8/21/2021 7:36:00 PM, 8/21/2021 11:36:00 PM, 7.7709641456604
8/21/2021 7:37:00 PM, 8/21/2021 11:37:00 PM, 7.88414144515991
8/21/2021 7:38:00 PM, 8/21/2021 11:38:00 PM, 7.35715436935425
8/21/2021 7:39:00 PM, 8/21/2021 11:39:00 PM, 8.30643081665039
8/21/2021 7:40:00 PM, 8/21/2021 11:40:00 PM, 8.20817852020264
8/21/2021 7:41:00 PM, 8/21/2021 11:41:00 PM, 7.3936619758606
8/21/2021 7:42:00 PM, 8/21/2021 11:42:00 PM, 7.52212715148926
8/21/2021 7:43:00 PM, 8/21/2021 11:43:00 PM, 6.70920848846436
8/21/2021 7:44:00 PM, 8/21/2021 11:44:00 PM, 6.90695905685425
8/21/2021 7:45:00 PM, 8/21/2021 11:45:00 PM, 6.77829170227051
8/21/2021 7:46:00 PM, 8/21/2021 11:46:00 PM, 8.82467365264893
8/21/2021 7:47:00 PM, 8/21/2021 11:47:00 PM, 7.43575572967529
8/21/2021 7:48:00 PM, 8/21/2021 11:48:00 PM, 8.0780086517334
8/21/2021 7:49:00 PM, 8/21/2021 11:49:00 PM, 8.60534191131592
8/21/2021 7:50:00 PM, 8/21/2021 11:50:00 PM, 8.11763858795166
8/21/2021 7:51:00 PM, 8/21/2021 11:51:00 PM, 8.24110507965088
8/21/2021 7:52:00 PM, 8/21/2021 11:52:00 PM, 8.02070808410645
8/21/2021 7:53:00 PM, 8/21/2021 11:53:00 PM, 8.39878559112549
8/21/2021 7:54:00 PM, 8/21/2021 11:54:00 PM, 8.0635232925415
8/21/2021 7:55:00 PM, 8/21/2021 11:55:00 PM, 7.05466985702515
8/21/2021 7:56:00 PM, 8/21/2021 11:56:00 PM, 7.04109954833984
8/21/2021 7:57:00 PM, 8/21/2021 11:57:00 PM, 7.34053325653076
8/21/2021 7:58:00 PM, 8/21/2021 11:58:00 PM, 6.20228004455566
8/21/2021 7:59:00 PM, 8/21/2021 11:59:00 PM, 6.31934022903442
8/21/2021 8:00:00 PM, 8/22/2021 12:00:00 AM, 6.56010007858276
8/21/2021 8:01:00 PM, 8/22/2021 12:01:00 AM, 7.09186792373657
8/21/2021 8:02:00 PM, 8/22/2021 12:02:00 AM, 8.46638011932373
8/21/2021 8:03:00 PM, 8/22/2021 12:03:00 AM, 7.84345102310181
8/21/2021 8:04:00 PM, 8/22/2021 12:04:00 AM, 8.51724433898926
8/21/2021 8:05:00 PM, 8/22/2021 12:05:00 AM, 6.97696542739868
8/21/2021 8:06:00 PM, 8/22/2021 12:06:00 AM, 6.1548752784729
8/21/2021 8:07:00 PM, 8/22/2021 12:07:00 AM, 6.16933059692383
8/21/2021 8:08:00 PM, 8/22/2021 12:08:00 AM, 6.28182554244995
8/21/2021 8:09:00 PM, 8/22/2021 12:09:00 AM, 5.69297695159912
8/21/2021 8:10:00 PM, 8/22/2021 12:10:00 AM, 6.00463390350342
8/21/2021 8:11:00 PM, 8/22/2021 12:11:00 AM, 6.37016201019287
8/21/2021 8:12:00 PM, 8/22/2021 12:12:00 AM, 7.00286769866943
8/21/2021 8:13:00 PM, 8/22/2021 12:13:00 AM, 6.90397834777832
8/21/2021 8:14:00 PM, 8/22/2021 12:14:00 AM, 7.30865907669067
8/21/2021 8:15:00 PM, 8/22/2021 12:15:00 AM, 7.92298650741577
8/21/2021 8:16:00 PM, 8/22/2021 12:16:00 AM, 8.33693695068359
8/21/2021 8:17:00 PM, 8/22/2021 12:17:00 AM, 8.22401905059814
8/21/2021 8:18:00 PM, 8/22/2021 12:18:00 AM, 8.21386528015137
8/21/2021 8:19:00 PM, 8/22/2021 12:19:00 AM, 7.79394054412842
8/21/2021 8:20:00 PM, 8/22/2021 12:20:00 AM, 7.99637603759766
8/21/2021 8:21:00 PM, 8/22/2021 12:21:00 AM, 7.77990627288818
8/21/2021 8:22:00 PM, 8/22/2021 12:22:00 AM, 7.08985185623169
8/21/2021 8:23:00 PM, 8/22/2021 12:23:00 AM, 8.12898063659668
8/21/2021 8:24:00 PM, 8/22/2021 12:24:00 AM, 7.54199171066284
8/21/2021 8:25:00 PM, 8/22/2021 12:25:00 AM, 7.09067964553833
8/21/2021 8:26:00 PM, 8/22/2021 12:26:00 AM, 7.40522384643555
8/21/2021 8:27:00 PM, 8/22/2021 12:27:00 AM, 7.40522384643555
8/21/2021 8:28:00 PM, 8/22/2021 12:28:00 AM, 7.12737607955933
8/21/2021 8:29:00 PM, 8/22/2021 12:29:00 AM, 7.11448049545288
8/21/2021 8:30:00 PM, 8/22/2021 12:30:00 AM, 7.11959838867188
8/21/2021 8:31:00 PM, 8/22/2021 12:31:00 AM, 6.98803997039795
8/21/2021 8:32:00 PM, 8/22/2021 12:32:00 AM, 7.66198396682739
8/21/2021 8:33:00 PM, 8/22/2021 12:33:00 AM, 9.10676383972168
8/21/2021 8:34:00 PM, 8/22/2021 12:34:00 AM, 7.35926246643066
8/21/2021 8:35:00 PM, 8/22/2021 12:35:00 AM, 7.46160984039307
8/21/2021 8:36:00 PM, 8/22/2021 12:36:00 AM, 8.39864253997803
8/21/2021 8:37:00 PM, 8/22/2021 12:37:00 AM, 8.15418529510498
8/21/2021 8:38:00 PM, 8/22/2021 12:38:00 AM, 8.76165866851807
8/21/2021 8:39:00 PM, 8/22/2021 12:39:00 AM, 8.59274101257324
8/21/2021 8:40:00 PM, 8/22/2021 12:40:00 AM, 8.38232707977295
8/21/2021 8:41:00 PM, 8/22/2021 12:41:00 AM, 8.39969825744629
8/21/2021 8:42:00 PM, 8/22/2021 12:42:00 AM, 8.95010471343994
8/21/2021 8:43:00 PM, 8/22/2021 12:43:00 AM, 9.27419948577881
8/21/2021 8:44:00 PM, 8/22/2021 12:44:00 AM, 9.51496601104736
8/21/2021 8:45:00 PM, 8/22/2021 12:45:00 AM, 9.4173526763916
8/21/2021 8:46:00 PM, 8/22/2021 12:46:00 AM, 9.57674789428711
8/21/2021 8:47:00 PM, 8/22/2021 12:47:00 AM, 9.59006690979004
8/21/2021 8:48:00 PM, 8/22/2021 12:48:00 AM, 9.66996097564697
8/21/2021 8:49:00 PM, 8/22/2021 12:49:00 AM, 9.11960315704346
8/21/2021 8:50:00 PM, 8/22/2021 12:50:00 AM, 8.94867134094238
8/21/2021 8:51:00 PM, 8/22/2021 12:51:00 AM, 9.04888248443604
8/21/2021 8:52:00 PM, 8/22/2021 12:52:00 AM, 8.7492036819458
8/21/2021 8:53:00 PM, 8/22/2021 12:53:00 AM, 9.617018699646
8/21/2021 8:54:00 PM, 8/22/2021 12:54:00 AM, 9.88653373718262
8/21/2021 8:55:00 PM, 8/22/2021 12:55:00 AM, 9.51065349578857
8/21/2021 8:56:00 PM, 8/22/2021 12:56:00 AM, 9.75759506225586
8/21/2021 8:57:00 PM, 8/22/2021 12:57:00 AM, 9.44947624206543
8/21/2021 8:58:00 PM, 8/22/2021 12:58:00 AM, 8.40170097351074
8/21/2021 8:59:00 PM, 8/22/2021 12:59:00 AM, 8.10831737518311
8/21/2021 9:00:00 PM, 8/22/2021 1:00:00 AM, 7.8696117401123
8/21/2021 9:01:00 PM, 8/22/2021 1:01:00 AM, 8.13593769073486
8/21/2021 9:02:00 PM, 8/22/2021 1:02:00 AM, 8.15914344787598
8/21/2021 9:03:00 PM, 8/22/2021 1:03:00 AM, 8.56681728363037
8/21/2021 9:04:00 PM, 8/22/2021 1:04:00 AM, 13.4490947723389
8/21/2021 9:05:00 PM, 8/22/2021 1:05:00 AM, 10.8443603515625
8/21/2021 9:06:00 PM, 8/22/2021 1:06:00 AM, 8.5533561706543
8/21/2021 9:07:00 PM, 8/22/2021 1:07:00 AM, 8.32459831237793
8/21/2021 9:08:00 PM, 8/22/2021 1:08:00 AM, 8.28885078430176
8/21/2021 9:09:00 PM, 8/22/2021 1:09:00 AM, 8.17358016967773
8/21/2021 9:10:00 PM, 8/22/2021 1:10:00 AM, 8.20003986358643
8/21/2021 9:11:00 PM, 8/22/2021 1:11:00 AM, 8.48311424255371
8/21/2021 9:12:00 PM, 8/22/2021 1:12:00 AM, 8.59340953826904
8/21/2021 9:13:00 PM, 8/22/2021 1:13:00 AM, 8.7976713180542
8/21/2021 9:14:00 PM, 8/22/2021 1:14:00 AM, 8.93068695068359
8/21/2021 9:15:00 PM, 8/22/2021 1:15:00 AM, 9.22742080688477
8/21/2021 9:16:00 PM, 8/22/2021 1:16:00 AM, 9.10845756530762
8/21/2021 9:17:00 PM, 8/22/2021 1:17:00 AM, 8.91505813598633
8/21/2021 9:18:00 PM, 8/22/2021 1:18:00 AM, 8.67211627960205
8/21/2021 9:19:00 PM, 8/22/2021 1:19:00 AM, 8.65551376342773
8/21/2021 9:20:00 PM, 8/22/2021 1:20:00 AM, 9.00124168395996
8/21/2021 9:21:00 PM, 8/22/2021 1:21:00 AM, 8.82205772399902
8/21/2021 9:22:00 PM, 8/22/2021 1:22:00 AM, 10.0271949768066
8/21/2021 9:23:00 PM, 8/22/2021 1:23:00 AM, 9.82507228851318
8/21/2021 9:24:00 PM, 8/22/2021 1:24:00 AM, 9.96059799194336
8/21/2021 9:25:00 PM, 8/22/2021 1:25:00 AM, 9.84465980529785
8/21/2021 9:26:00 PM, 8/22/2021 1:26:00 AM, 9.86293125152588
8/21/2021 9:27:00 PM, 8/22/2021 1:27:00 AM, 9.91465091705322
8/21/2021 9:28:00 PM, 8/22/2021 1:28:00 AM, 9.91465091705322
8/21/2021 9:29:00 PM, 8/22/2021 1:29:00 AM, 9.87187194824219
8/21/2021 9:30:00 PM, 8/22/2021 1:30:00 AM, 9.74538707733154
8/21/2021 9:31:00 PM, 8/22/2021 1:31:00 AM, 9.30005168914795
8/21/2021 9:32:00 PM, 8/22/2021 1:32:00 AM, 8.84033203125
8/21/2021 9:33:00 PM, 8/22/2021 1:33:00 AM, 8.43121242523193
8/21/2021 9:34:00 PM, 8/22/2021 1:34:00 AM, 8.68470859527588
8/21/2021 9:35:00 PM, 8/22/2021 1:35:00 AM, 8.23609828948975
8/21/2021 9:36:00 PM, 8/22/2021 1:36:00 AM, 7.74059820175171
8/21/2021 9:37:00 PM, 8/22/2021 1:37:00 AM, 6.74597358703613
8/21/2021 9:38:00 PM, 8/22/2021 1:38:00 AM, 6.62151861190796
8/21/2021 9:39:00 PM, 8/22/2021 1:39:00 AM, 6.49512767791748
8/21/2021 9:40:00 PM, 8/22/2021 1:40:00 AM, 6.76171588897705
8/21/2021 9:41:00 PM, 8/22/2021 1:41:00 AM, 6.53016376495361
8/21/2021 9:42:00 PM, 8/22/2021 1:42:00 AM, 6.2716212272644
8/21/2021 9:43:00 PM, 8/22/2021 1:43:00 AM, 6.68564939498901
8/21/2021 9:44:00 PM, 8/22/2021 1:44:00 AM, 6.72240209579468
8/21/2021 9:45:00 PM, 8/22/2021 1:45:00 AM, 7.24811744689941
8/21/2021 9:46:00 PM, 8/22/2021 1:46:00 AM, 7.86492824554443
8/21/2021 9:47:00 PM, 8/22/2021 1:47:00 AM, 7.46928644180298
8/21/2021 9:48:00 PM, 8/22/2021 1:48:00 AM, 7.44589376449585
8/21/2021 9:49:00 PM, 8/22/2021 1:49:00 AM, 7.70798873901367
8/21/2021 9:50:00 PM, 8/22/2021 1:50:00 AM, 7.57232046127319
8/21/2021 9:51:00 PM, 8/22/2021 1:51:00 AM, 7.43534898757935
8/21/2021 9:52:00 PM, 8/22/2021 1:52:00 AM, 6.91477060317993
8/21/2021 9:53:00 PM, 8/22/2021 1:53:00 AM, 7.07605457305908
8/21/2021 9:54:00 PM, 8/22/2021 1:54:00 AM, 8.53300762176514
8/21/2021 9:55:00 PM, 8/22/2021 1:55:00 AM, 8.90995025634766
8/21/2021 9:56:00 PM, 8/22/2021 1:56:00 AM, 8.01926708221436
8/21/2021 9:57:00 PM, 8/22/2021 1:57:00 AM, 7.44988346099854
8/21/2021 9:58:00 PM, 8/22/2021 1:58:00 AM, 7.20170593261719
8/21/2021 9:59:00 PM, 8/22/2021 1:59:00 AM, 7.36363554000854
8/21/2021 10:00:00 PM, 8/22/2021 2:00:00 AM, 7.60470628738403
8/21/2021 10:01:00 PM, 8/22/2021 2:01:00 AM, 7.50584411621094
8/21/2021 10:02:00 PM, 8/22/2021 2:02:00 AM, 7.69903516769409
8/21/2021 10:03:00 PM, 8/22/2021 2:03:00 AM, 7.38452529907227
8/21/2021 10:04:00 PM, 8/22/2021 2:04:00 AM, 7.3239164352417
8/21/2021 10:05:00 PM, 8/22/2021 2:05:00 AM, 7.85927772521973
8/21/2021 10:06:00 PM, 8/22/2021 2:06:00 AM, 7.53451061248779
8/21/2021 10:07:00 PM, 8/22/2021 2:07:00 AM, 7.58758115768433
8/21/2021 10:08:00 PM, 8/22/2021 2:08:00 AM, 7.23692798614502
8/21/2021 10:09:00 PM, 8/22/2021 2:09:00 AM, 6.13813543319702
8/21/2021 10:10:00 PM, 8/22/2021 2:10:00 AM, 6.04740238189697
8/21/2021 10:11:00 PM, 8/22/2021 2:11:00 AM, 5.93570709228516
8/21/2021 10:12:00 PM, 8/22/2021 2:12:00 AM, 6.01860284805298
8/21/2021 10:13:00 PM, 8/22/2021 2:13:00 AM, 5.78743743896484
8/21/2021 10:14:00 PM, 8/22/2021 2:14:00 AM, 6.2398509979248
8/21/2021 10:15:00 PM, 8/22/2021 2:15:00 AM, 6.62814235687256
8/21/2021 10:16:00 PM, 8/22/2021 2:16:00 AM, 6.64218235015869
8/21/2021 10:17:00 PM, 8/22/2021 2:17:00 AM, 6.90336799621582
8/21/2021 10:18:00 PM, 8/22/2021 2:18:00 AM, 7.35527849197388
8/21/2021 10:19:00 PM, 8/22/2021 2:19:00 AM, 7.84327077865601
8/21/2021 10:20:00 PM, 8/22/2021 2:20:00 AM, 7.29383325576782
8/21/2021 10:21:00 PM, 8/22/2021 2:21:00 AM, 7.20184421539307
8/21/2021 10:22:00 PM, 8/22/2021 2:22:00 AM, 7.51056003570557
8/21/2021 10:23:00 PM, 8/22/2021 2:23:00 AM, 6.93317747116089
8/21/2021 10:24:00 PM, 8/22/2021 2:24:00 AM, 6.76990461349487
8/21/2021 10:25:00 PM, 8/22/2021 2:25:00 AM, 6.72718715667725
8/21/2021 10:26:00 PM, 8/22/2021 2:26:00 AM, 6.87257385253906
8/21/2021 10:27:00 PM, 8/22/2021 2:27:00 AM, 7.15681838989258
8/21/2021 10:28:00 PM, 8/22/2021 2:28:00 AM, 7.177659034729
8/21/2021 10:29:00 PM, 8/22/2021 2:29:00 AM, 7.177659034729
8/21/2021 10:30:00 PM, 8/22/2021 2:30:00 AM, 7.45740365982056
8/21/2021 10:31:00 PM, 8/22/2021 2:31:00 AM, 8.21849918365479
8/21/2021 10:32:00 PM, 8/22/2021 2:32:00 AM, 7.5481424331665
8/21/2021 10:33:00 PM, 8/22/2021 2:33:00 AM, 7.42837381362915
8/21/2021 10:34:00 PM, 8/22/2021 2:34:00 AM, 7.51032400131226
8/21/2021 10:35:00 PM, 8/22/2021 2:35:00 AM, 8.36147975921631
8/21/2021 10:36:00 PM, 8/22/2021 2:36:00 AM, 9.0492639541626
8/21/2021 10:37:00 PM, 8/22/2021 2:37:00 AM, 8.09788417816162
8/21/2021 10:38:00 PM, 8/22/2021 2:38:00 AM, 8.90348529815674
8/21/2021 10:39:00 PM, 8/22/2021 2:39:00 AM, 9.92523574829102
8/21/2021 10:40:00 PM, 8/22/2021 2:40:00 AM, 10.1060085296631
8/21/2021 10:41:00 PM, 8/22/2021 2:41:00 AM, 10.5070333480835
8/21/2021 10:42:00 PM, 8/22/2021 2:42:00 AM, 10.9118165969849
8/21/2021 10:43:00 PM, 8/22/2021 2:43:00 AM, 10.6126346588135
8/21/2021 10:44:00 PM, 8/22/2021 2:44:00 AM, 11.071084022522
8/21/2021 10:45:00 PM, 8/22/2021 2:45:00 AM, 11.0013761520386
8/21/2021 10:46:00 PM, 8/22/2021 2:46:00 AM, 10.3467292785645
8/21/2021 10:47:00 PM, 8/22/2021 2:47:00 AM, 9.96810245513916
8/21/2021 10:48:00 PM, 8/22/2021 2:48:00 AM, 9.73171806335449
8/21/2021 10:49:00 PM, 8/22/2021 2:49:00 AM, 8.78341674804687
8/21/2021 10:50:00 PM, 8/22/2021 2:50:00 AM, 8.30405521392822
8/21/2021 10:51:00 PM, 8/22/2021 2:51:00 AM, 8.17774200439453
8/21/2021 10:52:00 PM, 8/22/2021 2:52:00 AM, 7.89105844497681
8/21/2021 10:53:00 PM, 8/22/2021 2:53:00 AM, 7.93720388412476
8/21/2021 10:54:00 PM, 8/22/2021 2:54:00 AM, 8.2056713104248
8/21/2021 10:55:00 PM, 8/22/2021 2:55:00 AM, 8.37764453887939
8/21/2021 10:56:00 PM, 8/22/2021 2:56:00 AM, 7.88936281204224
8/21/2021 10:57:00 PM, 8/22/2021 2:57:00 AM, 7.73849630355835
8/21/2021 10:58:00 PM, 8/22/2021 2:58:00 AM, 7.75188446044922
8/21/2021 10:59:00 PM, 8/22/2021 2:59:00 AM, 7.94560050964355
8/21/2021 11:00:00 PM, 8/22/2021 3:00:00 AM, 7.95814609527588
8/21/2021 11:01:00 PM, 8/22/2021 3:01:00 AM, 7.29617834091187
8/21/2021 11:02:00 PM, 8/22/2021 3:02:00 AM, 7.11056518554687
8/21/2021 11:03:00 PM, 8/22/2021 3:03:00 AM, 7.83360767364502
8/21/2021 11:04:00 PM, 8/22/2021 3:04:00 AM, 7.35150194168091
8/21/2021 11:05:00 PM, 8/22/2021 3:05:00 AM, 6.69557619094849
8/21/2021 11:06:00 PM, 8/22/2021 3:06:00 AM, 6.76488065719604
8/21/2021 11:07:00 PM, 8/22/2021 3:07:00 AM, 6.97625255584717
8/21/2021 11:08:00 PM, 8/22/2021 3:08:00 AM, 7.30210018157959
8/21/2021 11:09:00 PM, 8/22/2021 3:09:00 AM, 7.42169046401978
8/21/2021 11:10:00 PM, 8/22/2021 3:10:00 AM, 7.39035558700562
8/21/2021 11:11:00 PM, 8/22/2021 3:11:00 AM, 7.44744682312012
8/21/2021 11:12:00 PM, 8/22/2021 3:12:00 AM, 7.61820363998413
8/21/2021 11:13:00 PM, 8/22/2021 3:13:00 AM, 7.56863832473755
8/21/2021 11:14:00 PM, 8/22/2021 3:14:00 AM, 8.55032444000244
8/21/2021 11:15:00 PM, 8/22/2021 3:15:00 AM, 9.35780239105225
8/21/2021 11:16:00 PM, 8/22/2021 3:16:00 AM, 9.58212661743164
8/21/2021 11:17:00 PM, 8/22/2021 3:17:00 AM, 9.86744213104248
8/21/2021 11:18:00 PM, 8/22/2021 3:18:00 AM, 9.92717456817627
8/21/2021 11:19:00 PM, 8/22/2021 3:19:00 AM, 9.55114650726318
8/21/2021 11:20:00 PM, 8/22/2021 3:20:00 AM, 9.61076164245605
8/21/2021 11:21:00 PM, 8/22/2021 3:21:00 AM, 10.332594871521
8/21/2021 11:22:00 PM, 8/22/2021 3:22:00 AM, 10.2629613876343
8/21/2021 11:23:00 PM, 8/22/2021 3:23:00 AM, 10.1441278457642
8/21/2021 11:24:00 PM, 8/22/2021 3:24:00 AM, 10.6784429550171
8/21/2021 11:25:00 PM, 8/22/2021 3:25:00 AM, 10.5887613296509
8/21/2021 11:26:00 PM, 8/22/2021 3:26:00 AM, 10.8691053390503
8/21/2021 11:27:00 PM, 8/22/2021 3:27:00 AM, 10.9674253463745
8/21/2021 11:28:00 PM, 8/22/2021 3:28:00 AM, 11.2055959701538
8/21/2021 11:29:00 PM, 8/22/2021 3:29:00 AM, 11.23646068573
8/21/2021 11:30:00 PM, 8/22/2021 3:30:00 AM, 11.23646068573
8/21/2021 11:31:00 PM, 8/22/2021 3:31:00 AM, 11.1325216293335
8/21/2021 11:32:00 PM, 8/22/2021 3:32:00 AM, 10.5338478088379
8/21/2021 11:33:00 PM, 8/22/2021 3:33:00 AM, 10.1381874084473
8/21/2021 11:34:00 PM, 8/22/2021 3:34:00 AM, 9.96027374267578
8/21/2021 11:35:00 PM, 8/22/2021 3:35:00 AM, 9.82097721099854
8/21/2021 11:36:00 PM, 8/22/2021 3:36:00 AM, 9.82273006439209
8/21/2021 11:37:00 PM, 8/22/2021 3:37:00 AM, 10.1787462234497
8/21/2021 11:38:00 PM, 8/22/2021 3:38:00 AM, 10.0942392349243
8/21/2021 11:39:00 PM, 8/22/2021 3:39:00 AM, 10.0691547393799
8/21/2021 11:40:00 PM, 8/22/2021 3:40:00 AM, 9.94933795928955
8/21/2021 11:41:00 PM, 8/22/2021 3:41:00 AM, 10.2106647491455
8/21/2021 11:42:00 PM, 8/22/2021 3:42:00 AM, 10.064172744751
8/21/2021 11:43:00 PM, 8/22/2021 3:43:00 AM, 10.1535263061523
8/21/2021 11:44:00 PM, 8/22/2021 3:44:00 AM, 10.256308555603
8/21/2021 11:45:00 PM, 8/22/2021 3:45:00 AM, 10.4249238967896
8/21/2021 11:46:00 PM, 8/22/2021 3:46:00 AM, 11.0055570602417
8/21/2021 11:47:00 PM, 8/22/2021 3:47:00 AM, 12.1295928955078
8/21/2021 11:48:00 PM, 8/22/2021 3:48:00 AM, 11.970253944397
8/21/2021 11:49:00 PM, 8/22/2021 3:49:00 AM, 12.1799087524414
8/21/2021 11:50:00 PM, 8/22/2021 3:50:00 AM, 12.1347894668579
8/21/2021 11:51:00 PM, 8/22/2021 3:51:00 AM, 12.3693361282349
8/21/2021 11:52:00 PM, 8/22/2021 3:52:00 AM, 12.8756809234619
8/21/2021 11:53:00 PM, 8/22/2021 3:53:00 AM, 12.1918334960937
8/21/2021 11:54:00 PM, 8/22/2021 3:54:00 AM, 12.0258960723877
8/21/2021 11:55:00 PM, 8/22/2021 3:55:00 AM, 11.3284826278687
8/21/2021 11:56:00 PM, 8/22/2021 3:56:00 AM, 10.6498689651489
8/21/2021 11:57:00 PM, 8/22/2021 3:57:00 AM, 10.4900960922241
8/21/2021 11:58:00 PM, 8/22/2021 3:58:00 AM, 10.0924110412598
8/21/2021 11:59:00 PM, 8/22/2021 3:59:00 AM, 10.5189085006714
8/22/2021 12:00:00 AM, 8/22/2021 4:00:00 AM, 10.8846817016602
8/22/2021 12:01:00 AM, 8/22/2021 4:01:00 AM, 9.54843902587891
8/22/2021 12:02:00 AM, 8/22/2021 4:02:00 AM, 8.67016792297363
8/22/2021 12:03:00 AM, 8/22/2021 4:03:00 AM, 8.23459529876709
8/22/2021 12:04:00 AM, 8/22/2021 4:04:00 AM, 8.50341320037842
8/22/2021 12:05:00 AM, 8/22/2021 4:05:00 AM, 8.38960266113281
8/22/2021 12:06:00 AM, 8/22/2021 4:06:00 AM, 8.54679012298584
8/22/2021 12:07:00 AM, 8/22/2021 4:07:00 AM, 7.6039981842041
8/22/2021 12:08:00 AM, 8/22/2021 4:08:00 AM, 7.54809904098511
8/22/2021 12:09:00 AM, 8/22/2021 4:09:00 AM, 7.45518064498901
8/22/2021 12:10:00 AM, 8/22/2021 4:10:00 AM, 7.40066289901733
8/22/2021 12:11:00 AM, 8/22/2021 4:11:00 AM, 7.32443857192993
8/22/2021 12:12:00 AM, 8/22/2021 4:12:00 AM, 7.10204839706421
8/22/2021 12:13:00 AM, 8/22/2021 4:13:00 AM, 6.82305145263672
8/22/2021 12:14:00 AM, 8/22/2021 4:14:00 AM, 6.92232704162598
8/22/2021 12:15:00 AM, 8/22/2021 4:15:00 AM, 6.94336223602295
8/22/2021 12:16:00 AM, 8/22/2021 4:16:00 AM, 7.10239028930664
8/22/2021 12:17:00 AM, 8/22/2021 4:17:00 AM, 7.2043080329895
8/22/2021 12:18:00 AM, 8/22/2021 4:18:00 AM, 7.47914552688599
8/22/2021 12:19:00 AM, 8/22/2021 4:19:00 AM, 7.68338441848755
8/22/2021 12:20:00 AM, 8/22/2021 4:20:00 AM, 8.22657680511475
8/22/2021 12:21:00 AM, 8/22/2021 4:21:00 AM, 8.5596227645874
8/22/2021 12:22:00 AM, 8/22/2021 4:22:00 AM, 8.1502799987793
8/22/2021 12:23:00 AM, 8/22/2021 4:23:00 AM, 8.52994632720947
8/22/2021 12:24:00 AM, 8/22/2021 4:24:00 AM, 9.72540092468262
8/22/2021 12:25:00 AM, 8/22/2021 4:25:00 AM, 9.02411556243896
8/22/2021 12:26:00 AM, 8/22/2021 4:26:00 AM, 8.61149978637695
8/22/2021 12:27:00 AM, 8/22/2021 4:27:00 AM, 7.59803581237793
8/22/2021 12:28:00 AM, 8/22/2021 4:28:00 AM, 7.30194330215454
8/22/2021 12:29:00 AM, 8/22/2021 4:29:00 AM, 7.15866899490356
8/22/2021 12:30:00 AM, 8/22/2021 4:30:00 AM, 7.37170028686523
8/22/2021 12:31:00 AM, 8/22/2021 4:31:00 AM, 7.37170028686523
8/22/2021 12:32:00 AM, 8/22/2021 4:32:00 AM, 7.33775329589844
8/22/2021 12:33:00 AM, 8/22/2021 4:33:00 AM, 6.49579048156738
8/22/2021 12:34:00 AM, 8/22/2021 4:34:00 AM, 6.87233257293701
8/22/2021 12:35:00 AM, 8/22/2021 4:35:00 AM, 4.76023435592651
8/22/2021 12:36:00 AM, 8/22/2021 4:36:00 AM, 4.87004899978638
8/22/2021 12:37:00 AM, 8/22/2021 4:37:00 AM, 4.65499925613403
8/22/2021 12:38:00 AM, 8/22/2021 4:38:00 AM, 3.86417293548584
8/22/2021 12:39:00 AM, 8/22/2021 4:39:00 AM, 3.71650624275208
8/22/2021 12:40:00 AM, 8/22/2021 4:40:00 AM, 3.88295578956604
8/22/2021 12:41:00 AM, 8/22/2021 4:41:00 AM, 3.81105017662048
8/22/2021 12:42:00 AM, 8/22/2021 4:42:00 AM, 3.86793303489685
8/22/2021 12:43:00 AM, 8/22/2021 4:43:00 AM, 4.01630830764771
8/22/2021 12:44:00 AM, 8/22/2021 4:44:00 AM, 3.90273094177246
8/22/2021 12:45:00 AM, 8/22/2021 4:45:00 AM, 4.30732297897339
8/22/2021 12:46:00 AM, 8/22/2021 4:46:00 AM, 3.61912965774536
8/22/2021 12:47:00 AM, 8/22/2021 4:47:00 AM, 3.55685424804687
8/22/2021 12:48:00 AM, 8/22/2021 4:48:00 AM, 3.69467163085938
8/22/2021 12:49:00 AM, 8/22/2021 4:49:00 AM, 3.89518809318542
8/22/2021 12:50:00 AM, 8/22/2021 4:50:00 AM, 4.0108323097229
8/22/2021 12:51:00 AM, 8/22/2021 4:51:00 AM, 3.59905743598938
8/22/2021 12:52:00 AM, 8/22/2021 4:52:00 AM, 3.70727944374084
8/22/2021 12:53:00 AM, 8/22/2021 4:53:00 AM, 4.54556846618652
8/22/2021 12:54:00 AM, 8/22/2021 4:54:00 AM, 4.71703481674194
8/22/2021 12:55:00 AM, 8/22/2021 4:55:00 AM, 4.79974842071533
8/22/2021 12:56:00 AM, 8/22/2021 4:56:00 AM, 4.58316516876221
8/22/2021 12:57:00 AM, 8/22/2021 4:57:00 AM, 4.62094402313232
8/22/2021 12:58:00 AM, 8/22/2021 4:58:00 AM, 4.62140846252441
8/22/2021 12:59:00 AM, 8/22/2021 4:59:00 AM, 4.38581991195679
8/22/2021 1:00:00 AM, 8/22/2021 5:00:00 AM, 4.58264112472534
8/22/2021 1:01:00 AM, 8/22/2021 5:01:00 AM, 4.35494756698608
8/22/2021 1:02:00 AM, 8/22/2021 5:02:00 AM, 4.51987981796265
8/22/2021 1:03:00 AM, 8/22/2021 5:03:00 AM, 4.66001749038696
8/22/2021 1:04:00 AM, 8/22/2021 5:04:00 AM, 4.6743016242981
8/22/2021 1:05:00 AM, 8/22/2021 5:05:00 AM, 4.41817092895508
8/22/2021 1:06:00 AM, 8/22/2021 5:06:00 AM, 4.63616943359375
8/22/2021 1:07:00 AM, 8/22/2021 5:07:00 AM, 4.61988353729248
8/22/2021 1:08:00 AM, 8/22/2021 5:08:00 AM, 4.64993381500244
8/22/2021 1:09:00 AM, 8/22/2021 5:09:00 AM, 4.55029058456421
8/22/2021 1:10:00 AM, 8/22/2021 5:10:00 AM, 4.37404823303223
8/22/2021 1:11:00 AM, 8/22/2021 5:11:00 AM, 4.33063745498657
8/22/2021 1:12:00 AM, 8/22/2021 5:12:00 AM, 3.95563840866089
8/22/2021 1:13:00 AM, 8/22/2021 5:13:00 AM, 3.65710258483887
8/22/2021 1:14:00 AM, 8/22/2021 5:14:00 AM, 4.07243585586548
8/22/2021 1:15:00 AM, 8/22/2021 5:15:00 AM, 4.31618690490723
8/22/2021 1:16:00 AM, 8/22/2021 5:16:00 AM, 4.00072240829468
8/22/2021 1:17:00 AM, 8/22/2021 5:17:00 AM, 3.69712042808533
8/22/2021 1:18:00 AM, 8/22/2021 5:18:00 AM, 3.718665599823
8/22/2021 1:19:00 AM, 8/22/2021 5:19:00 AM, 3.51049709320068
8/22/2021 1:20:00 AM, 8/22/2021 5:20:00 AM, 3.33077120780945
8/22/2021 1:21:00 AM, 8/22/2021 5:21:00 AM, 3.20235562324524
8/22/2021 1:22:00 AM, 8/22/2021 5:22:00 AM, 3.58240103721619
8/22/2021 1:23:00 AM, 8/22/2021 5:23:00 AM, 3.84056210517883
8/22/2021 1:24:00 AM, 8/22/2021 5:24:00 AM, 3.83951187133789
8/22/2021 1:25:00 AM, 8/22/2021 5:25:00 AM, 3.96276617050171
8/22/2021 1:26:00 AM, 8/22/2021 5:26:00 AM, 3.96986794471741
8/22/2021 1:27:00 AM, 8/22/2021 5:27:00 AM, 3.74561309814453
8/22/2021 1:28:00 AM, 8/22/2021 5:28:00 AM, 3.78563261032104
8/22/2021 1:29:00 AM, 8/22/2021 5:29:00 AM, 3.27344655990601
8/22/2021 1:30:00 AM, 8/22/2021 5:30:00 AM, 3.3785560131073
8/22/2021 1:31:00 AM, 8/22/2021 5:31:00 AM, 3.64068508148193
8/22/2021 1:32:00 AM, 8/22/2021 5:32:00 AM, 3.64068508148193
8/22/2021 1:33:00 AM, 8/22/2021 5:33:00 AM, 3.64068508148193
8/22/2021 1:34:00 AM, 8/22/2021 5:34:00 AM, 3.70912480354309
8/22/2021 1:35:00 AM, 8/22/2021 5:35:00 AM, 3.5591082572937
8/22/2021 1:36:00 AM, 8/22/2021 5:36:00 AM, 3.74787878990173
8/22/2021 1:37:00 AM, 8/22/2021 5:37:00 AM, 3.7376275062561
8/22/2021 1:38:00 AM, 8/22/2021 5:38:00 AM, 3.7097373008728
8/22/2021 1:39:00 AM, 8/22/2021 5:39:00 AM, 3.50400280952454
8/22/2021 1:40:00 AM, 8/22/2021 5:40:00 AM, 3.60341691970825
8/22/2021 1:41:00 AM, 8/22/2021 5:41:00 AM, 3.83051538467407
8/22/2021 1:42:00 AM, 8/22/2021 5:42:00 AM, 4.38591766357422
8/22/2021 1:43:00 AM, 8/22/2021 5:43:00 AM, 3.52735567092896
8/22/2021 1:44:00 AM, 8/22/2021 5:44:00 AM, 3.88553190231323
8/22/2021 1:45:00 AM, 8/22/2021 5:45:00 AM, 3.38052654266357
8/22/2021 1:46:00 AM, 8/22/2021 5:46:00 AM, 3.26473236083984
8/22/2021 1:47:00 AM, 8/22/2021 5:47:00 AM, 3.36739349365234
8/22/2021 1:48:00 AM, 8/22/2021 5:48:00 AM, 3.32038617134094
8/22/2021 1:49:00 AM, 8/22/2021 5:49:00 AM, 3.33479166030884
8/22/2021 1:50:00 AM, 8/22/2021 5:50:00 AM, 3.46898937225342
8/22/2021 1:51:00 AM, 8/22/2021 5:51:00 AM, 3.37555408477783
8/22/2021 1:52:00 AM, 8/22/2021 5:52:00 AM, 3.34614038467407
8/22/2021 1:53:00 AM, 8/22/2021 5:53:00 AM, 3.32174134254456
8/22/2021 1:54:00 AM, 8/22/2021 5:54:00 AM, 3.11449098587036
8/22/2021 1:55:00 AM, 8/22/2021 5:55:00 AM, 3.49706387519836
8/22/2021 1:56:00 AM, 8/22/2021 5:56:00 AM, 3.60293650627136
8/22/2021 1:57:00 AM, 8/22/2021 5:57:00 AM, 3.48810362815857
8/22/2021 1:58:00 AM, 8/22/2021 5:58:00 AM, 3.50015711784363
8/22/2021 1:59:00 AM, 8/22/2021 5:59:00 AM, 3.64591813087463
8/22/2021 2:00:00 AM, 8/22/2021 6:00:00 AM, 3.92387366294861
8/22/2021 2:01:00 AM, 8/22/2021 6:01:00 AM, 3.999436378479
8/22/2021 2:02:00 AM, 8/22/2021 6:02:00 AM, 4.16566944122314
8/22/2021 2:03:00 AM, 8/22/2021 6:03:00 AM, 4.23946762084961
8/22/2021 2:04:00 AM, 8/22/2021 6:04:00 AM, 4.17220449447632
8/22/2021 2:05:00 AM, 8/22/2021 6:05:00 AM, 4.08093118667603
8/22/2021 2:06:00 AM, 8/22/2021 6:06:00 AM, 4.27170467376709
8/22/2021 2:07:00 AM, 8/22/2021 6:07:00 AM, 4.44459247589111
8/22/2021 2:08:00 AM, 8/22/2021 6:08:00 AM, 4.63850402832031
8/22/2021 2:09:00 AM, 8/22/2021 6:09:00 AM, 4.06617975234985
8/22/2021 2:10:00 AM, 8/22/2021 6:10:00 AM, 4.2479510307312
8/22/2021 2:11:00 AM, 8/22/2021 6:11:00 AM, 4.57218980789185
8/22/2021 2:12:00 AM, 8/22/2021 6:12:00 AM, 4.44090127944946
8/22/2021 2:13:00 AM, 8/22/2021 6:13:00 AM, 4.44731712341309
8/22/2021 2:14:00 AM, 8/22/2021 6:14:00 AM, 5.1395115852356
8/22/2021 2:15:00 AM, 8/22/2021 6:15:00 AM, 5.30572748184204
8/22/2021 2:16:00 AM, 8/22/2021 6:16:00 AM, 5.98999786376953
8/22/2021 2:17:00 AM, 8/22/2021 6:17:00 AM, 6.33517932891846
8/22/2021 2:18:00 AM, 8/22/2021 6:18:00 AM, 6.11660814285278
8/22/2021 2:19:00 AM, 8/22/2021 6:19:00 AM, 5.95011949539185
8/22/2021 2:20:00 AM, 8/22/2021 6:20:00 AM, 5.41638994216919
8/22/2021 2:21:00 AM, 8/22/2021 6:21:00 AM, 5.46595859527588
8/22/2021 2:22:00 AM, 8/22/2021 6:22:00 AM, 5.66103315353394
8/22/2021 2:23:00 AM, 8/22/2021 6:23:00 AM, 5.76851797103882
8/22/2021 2:24:00 AM, 8/22/2021 6:24:00 AM, 6.06849527359009
8/22/2021 2:25:00 AM, 8/22/2021 6:25:00 AM, 6.01618385314941
8/22/2021 2:26:00 AM, 8/22/2021 6:26:00 AM, 5.96471071243286
8/22/2021 2:27:00 AM, 8/22/2021 6:27:00 AM, 6.10228633880615
8/22/2021 2:28:00 AM, 8/22/2021 6:28:00 AM, 6.1055908203125
8/22/2021 2:29:00 AM, 8/22/2021 6:29:00 AM, 6.14136028289795
8/22/2021 2:30:00 AM, 8/22/2021 6:30:00 AM, 5.55422496795654
8/22/2021 2:31:00 AM, 8/22/2021 6:31:00 AM, 5.53865575790405
8/22/2021 2:32:00 AM, 8/22/2021 6:32:00 AM, 5.61507892608643
8/22/2021 2:33:00 AM, 8/22/2021 6:33:00 AM, 5.6168327331543
8/22/2021 2:34:00 AM, 8/22/2021 6:34:00 AM, 5.6168327331543
8/22/2021 2:35:00 AM, 8/22/2021 6:35:00 AM, 5.82938385009766
8/22/2021 2:36:00 AM, 8/22/2021 6:36:00 AM, 5.70359230041504
8/22/2021 2:37:00 AM, 8/22/2021 6:37:00 AM, 5.65327405929565
8/22/2021 2:38:00 AM, 8/22/2021 6:38:00 AM, 5.72514533996582
8/22/2021 2:39:00 AM, 8/22/2021 6:39:00 AM, 5.53613567352295
8/22/2021 2:40:00 AM, 8/22/2021 6:40:00 AM, 5.73110151290894
8/22/2021 2:41:00 AM, 8/22/2021 6:41:00 AM, 5.56447553634644
8/22/2021 2:42:00 AM, 8/22/2021 6:42:00 AM, 5.20397663116455
8/22/2021 2:43:00 AM, 8/22/2021 6:43:00 AM, 5.56683349609375
8/22/2021 2:44:00 AM, 8/22/2021 6:44:00 AM, 5.82865476608276
8/22/2021 2:45:00 AM, 8/22/2021 6:45:00 AM, 5.34355115890503
8/22/2021 2:46:00 AM, 8/22/2021 6:46:00 AM, 4.88170623779297
8/22/2021 2:47:00 AM, 8/22/2021 6:47:00 AM, 5.06674528121948
8/22/2021 2:48:00 AM, 8/22/2021 6:48:00 AM, 5.00737428665161
8/22/2021 2:49:00 AM, 8/22/2021 6:49:00 AM, 5.15358304977417
8/22/2021 2:50:00 AM, 8/22/2021 6:50:00 AM, 5.27888536453247
8/22/2021 2:51:00 AM, 8/22/2021 6:51:00 AM, 5.1954140663147
8/22/2021 2:52:00 AM, 8/22/2021 6:52:00 AM, 4.89943313598633
8/22/2021 2:53:00 AM, 8/22/2021 6:53:00 AM, 4.90454483032227
8/22/2021 2:54:00 AM, 8/22/2021 6:54:00 AM, 5.00274181365967
8/22/2021 2:55:00 AM, 8/22/2021 6:55:00 AM, 4.9885573387146
8/22/2021 2:56:00 AM, 8/22/2021 6:56:00 AM, 5.14496183395386
8/22/2021 2:57:00 AM, 8/22/2021 6:57:00 AM, 5.05160045623779
8/22/2021 2:58:00 AM, 8/22/2021 6:58:00 AM, 5.42582225799561
8/22/2021 2:59:00 AM, 8/22/2021 6:59:00 AM, 6.12263584136963
8/22/2021 3:00:00 AM, 8/22/2021 7:00:00 AM, 6.10155391693115
8/22/2021 3:01:00 AM, 8/22/2021 7:01:00 AM, 5.83755016326904
8/22/2021 3:02:00 AM, 8/22/2021 7:02:00 AM, 5.46066474914551
8/22/2021 3:03:00 AM, 8/22/2021 7:03:00 AM, 5.32967853546143
8/22/2021 3:04:00 AM, 8/22/2021 7:04:00 AM, 5.29344129562378
8/22/2021 3:05:00 AM, 8/22/2021 7:05:00 AM, 5.32221221923828
8/22/2021 3:06:00 AM, 8/22/2021 7:06:00 AM, 4.64554786682129
8/22/2021 3:07:00 AM, 8/22/2021 7:07:00 AM, 4.92417001724243
8/22/2021 3:08:00 AM, 8/22/2021 7:08:00 AM, 4.81739139556885
8/22/2021 3:09:00 AM, 8/22/2021 7:09:00 AM, 4.88049364089966
8/22/2021 3:10:00 AM, 8/22/2021 7:10:00 AM, 5.09916257858276
8/22/2021 3:11:00 AM, 8/22/2021 7:11:00 AM, 4.89141941070557
8/22/2021 3:12:00 AM, 8/22/2021 7:12:00 AM, 4.65013551712036
8/22/2021 3:13:00 AM, 8/22/2021 7:13:00 AM, 4.53826951980591
8/22/2021 3:14:00 AM, 8/22/2021 7:14:00 AM, 4.26099157333374
8/22/2021 3:15:00 AM, 8/22/2021 7:15:00 AM, 3.96123838424683
8/22/2021 3:16:00 AM, 8/22/2021 7:16:00 AM, 3.97868895530701
8/22/2021 3:17:00 AM, 8/22/2021 7:17:00 AM, 3.82148623466492
8/22/2021 3:18:00 AM, 8/22/2021 7:18:00 AM, 3.66237783432007
8/22/2021 3:19:00 AM, 8/22/2021 7:19:00 AM, 3.71886658668518
8/22/2021 3:20:00 AM, 8/22/2021 7:20:00 AM, 3.88481736183167
8/22/2021 3:21:00 AM, 8/22/2021 7:21:00 AM, 4.00537061691284
8/22/2021 3:22:00 AM, 8/22/2021 7:22:00 AM, 4.08057165145874
8/22/2021 3:23:00 AM, 8/22/2021 7:23:00 AM, 4.26382541656494
8/22/2021 3:24:00 AM, 8/22/2021 7:24:00 AM, 4.27911806106567
8/22/2021 3:25:00 AM, 8/22/2021 7:25:00 AM, 4.3439302444458
8/22/2021 3:26:00 AM, 8/22/2021 7:26:00 AM, 4.35184383392334
8/22/2021 3:27:00 AM, 8/22/2021 7:27:00 AM, 4.43106412887573
8/22/2021 3:28:00 AM, 8/22/2021 7:28:00 AM, 4.14825010299683
8/22/2021 3:29:00 AM, 8/22/2021 7:29:00 AM, 4.15710258483887
8/22/2021 3:30:00 AM, 8/22/2021 7:30:00 AM, 4.10618591308594
8/22/2021 3:31:00 AM, 8/22/2021 7:31:00 AM, 4.00429821014404
8/22/2021 3:32:00 AM, 8/22/2021 7:32:00 AM, 4.14782953262329
8/22/2021 3:33:00 AM, 8/22/2021 7:33:00 AM, 4.00031661987305
8/22/2021 3:34:00 AM, 8/22/2021 7:34:00 AM, 3.93082284927368
8/22/2021 3:35:00 AM, 8/22/2021 7:35:00 AM, 3.93082284927368
8/22/2021 3:36:00 AM, 8/22/2021 7:36:00 AM, 3.78909349441528
8/22/2021 3:37:00 AM, 8/22/2021 7:37:00 AM, 3.70724129676819
8/22/2021 3:38:00 AM, 8/22/2021 7:38:00 AM, 3.588130235672
8/22/2021 3:39:00 AM, 8/22/2021 7:39:00 AM, 3.68168377876282
8/22/2021 3:40:00 AM, 8/22/2021 7:40:00 AM, 3.82541823387146
8/22/2021 3:41:00 AM, 8/22/2021 7:41:00 AM, 3.61144065856934
8/22/2021 3:42:00 AM, 8/22/2021 7:42:00 AM, 3.38326716423035
8/22/2021 3:43:00 AM, 8/22/2021 7:43:00 AM, 3.29705333709717
8/22/2021 3:44:00 AM, 8/22/2021 7:44:00 AM, 3.44074416160583
8/22/2021 3:45:00 AM, 8/22/2021 7:45:00 AM, 3.56854748725891
8/22/2021 3:46:00 AM, 8/22/2021 7:46:00 AM, 3.60222029685974
8/22/2021 3:47:00 AM, 8/22/2021 7:47:00 AM, 3.80065131187439
8/22/2021 3:48:00 AM, 8/22/2021 7:48:00 AM, 3.82594347000122
8/22/2021 3:49:00 AM, 8/22/2021 7:49:00 AM, 4.1098165512085
8/22/2021 3:50:00 AM, 8/22/2021 7:50:00 AM, 4.18718814849854
8/22/2021 3:51:00 AM, 8/22/2021 7:51:00 AM, 4.16197538375854
8/22/2021 3:52:00 AM, 8/22/2021 7:52:00 AM, 4.13820934295654
8/22/2021 3:53:00 AM, 8/22/2021 7:53:00 AM, 4.31037998199463
8/22/2021 3:54:00 AM, 8/22/2021 7:54:00 AM, 4.20601367950439
8/22/2021 3:55:00 AM, 8/22/2021 7:55:00 AM, 3.89936709403992
8/22/2021 3:56:00 AM, 8/22/2021 7:56:00 AM, 3.98783850669861
8/22/2021 3:57:00 AM, 8/22/2021 7:57:00 AM, 3.93182063102722
8/22/2021 3:58:00 AM, 8/22/2021 7:58:00 AM, 3.88082408905029
8/22/2021 3:59:00 AM, 8/22/2021 7:59:00 AM, 3.71756839752197
8/22/2021 4:00:00 AM, 8/22/2021 8:00:00 AM, 3.58127045631409
8/22/2021 4:01:00 AM, 8/22/2021 8:01:00 AM, 3.66452717781067
8/22/2021 4:02:00 AM, 8/22/2021 8:02:00 AM, 3.76957941055298
8/22/2021 4:03:00 AM, 8/22/2021 8:03:00 AM, 3.83571219444275
8/22/2021 4:04:00 AM, 8/22/2021 8:04:00 AM, 4.16311836242676
8/22/2021 4:05:00 AM, 8/22/2021 8:05:00 AM, 4.06741714477539
8/22/2021 4:06:00 AM, 8/22/2021 8:06:00 AM, 3.79275178909302
8/22/2021 4:07:00 AM, 8/22/2021 8:07:00 AM, 3.96863698959351
8/22/2021 4:08:00 AM, 8/22/2021 8:08:00 AM, 3.61044311523438
8/22/2021 4:09:00 AM, 8/22/2021 8:09:00 AM, 3.53506898880005
8/22/2021 4:10:00 AM, 8/22/2021 8:10:00 AM, 3.60066604614258
8/22/2021 4:11:00 AM, 8/22/2021 8:11:00 AM, 3.66453862190247
8/22/2021 4:12:00 AM, 8/22/2021 8:12:00 AM, 3.56616497039795
8/22/2021 4:13:00 AM, 8/22/2021 8:13:00 AM, 3.51421284675598
8/22/2021 4:14:00 AM, 8/22/2021 8:14:00 AM, 3.35587906837463
8/22/2021 4:15:00 AM, 8/22/2021 8:15:00 AM, 3.34784436225891
8/22/2021 4:16:00 AM, 8/22/2021 8:16:00 AM, 3.41968870162964
8/22/2021 4:17:00 AM, 8/22/2021 8:17:00 AM, 3.47099995613098
8/22/2021 4:18:00 AM, 8/22/2021 8:18:00 AM, 3.53575420379639
8/22/2021 4:19:00 AM, 8/22/2021 8:19:00 AM, 3.72929239273071
8/22/2021 4:20:00 AM, 8/22/2021 8:20:00 AM, 3.82487010955811
8/22/2021 4:21:00 AM, 8/22/2021 8:21:00 AM, 3.76736116409302
8/22/2021 4:22:00 AM, 8/22/2021 8:22:00 AM, 3.71640491485596
8/22/2021 4:23:00 AM, 8/22/2021 8:23:00 AM, 3.64480090141296
8/22/2021 4:24:00 AM, 8/22/2021 8:24:00 AM, 3.65822434425354
8/22/2021 4:25:00 AM, 8/22/2021 8:25:00 AM, 3.74960279464722
8/22/2021 4:26:00 AM, 8/22/2021 8:26:00 AM, 3.8164427280426
8/22/2021 4:27:00 AM, 8/22/2021 8:27:00 AM, 3.71673369407654
8/22/2021 4:28:00 AM, 8/22/2021 8:28:00 AM, 3.68091607093811
8/22/2021 4:29:00 AM, 8/22/2021 8:29:00 AM, 3.77204036712646
8/22/2021 4:30:00 AM, 8/22/2021 8:30:00 AM, 3.31993961334229
8/22/2021 4:31:00 AM, 8/22/2021 8:31:00 AM, 3.21792984008789
8/22/2021 4:32:00 AM, 8/22/2021 8:32:00 AM, 3.28663969039917
8/22/2021 4:33:00 AM, 8/22/2021 8:33:00 AM, 3.32948160171509
8/22/2021 4:34:00 AM, 8/22/2021 8:34:00 AM, 3.30746030807495
8/22/2021 4:35:00 AM, 8/22/2021 8:35:00 AM, 3.28939342498779
8/22/2021 4:36:00 AM, 8/22/2021 8:36:00 AM, 3.28939342498779
8/22/2021 4:37:00 AM, 8/22/2021 8:37:00 AM, 3.41390776634216
8/22/2021 4:38:00 AM, 8/22/2021 8:38:00 AM, 3.88860893249512
8/22/2021 4:39:00 AM, 8/22/2021 8:39:00 AM, 3.69184875488281
8/22/2021 4:40:00 AM, 8/22/2021 8:40:00 AM, 3.61507368087769
8/22/2021 4:41:00 AM, 8/22/2021 8:41:00 AM, 3.56304430961609
8/22/2021 4:42:00 AM, 8/22/2021 8:42:00 AM, 3.62030172348022
8/22/2021 4:43:00 AM, 8/22/2021 8:43:00 AM, 3.73621225357056
8/22/2021 4:44:00 AM, 8/22/2021 8:44:00 AM, 3.93751072883606
8/22/2021 4:45:00 AM, 8/22/2021 8:45:00 AM, 4.26071834564209
8/22/2021 4:46:00 AM, 8/22/2021 8:46:00 AM, 4.35610485076904
8/22/2021 4:47:00 AM, 8/22/2021 8:47:00 AM, 4.5325756072998
8/22/2021 4:48:00 AM, 8/22/2021 8:48:00 AM, 4.47868204116821
8/22/2021 4:49:00 AM, 8/22/2021 8:49:00 AM, 4.33317899703979
8/22/2021 4:50:00 AM, 8/22/2021 8:50:00 AM, 4.48874855041504
8/22/2021 4:51:00 AM, 8/22/2021 8:51:00 AM, 4.71464681625366
8/22/2021 4:52:00 AM, 8/22/2021 8:52:00 AM, 5.46931219100952
8/22/2021 4:53:00 AM, 8/22/2021 8:53:00 AM, 5.38626527786255
8/22/2021 4:54:00 AM, 8/22/2021 8:54:00 AM, 5.31522178649902
8/22/2021 4:55:00 AM, 8/22/2021 8:55:00 AM, 5.07239151000977
8/22/2021 4:56:00 AM, 8/22/2021 8:56:00 AM, 5.05452585220337
8/22/2021 4:57:00 AM, 8/22/2021 8:57:00 AM, 5.02461338043213
8/22/2021 4:58:00 AM, 8/22/2021 8:58:00 AM, 4.94550514221191
8/22/2021 4:59:00 AM, 8/22/2021 8:59:00 AM, 4.89117383956909
8/22/2021 5:00:00 AM, 8/22/2021 9:00:00 AM, 4.60198163986206
8/22/2021 5:01:00 AM, 8/22/2021 9:01:00 AM, 4.33366775512695
8/22/2021 5:02:00 AM, 8/22/2021 9:02:00 AM, 4.33666849136353
8/22/2021 5:03:00 AM, 8/22/2021 9:03:00 AM, 4.50703763961792
8/22/2021 5:04:00 AM, 8/22/2021 9:04:00 AM, 4.41720771789551
8/22/2021 5:05:00 AM, 8/22/2021 9:05:00 AM, 4.04940795898437
8/22/2021 5:06:00 AM, 8/22/2021 9:06:00 AM, 4.14593935012817
8/22/2021 5:07:00 AM, 8/22/2021 9:07:00 AM, 4.36549615859985
8/22/2021 5:08:00 AM, 8/22/2021 9:08:00 AM, 4.309814453125
8/22/2021 5:09:00 AM, 8/22/2021 9:09:00 AM, 4.24736595153809
8/22/2021 5:10:00 AM, 8/22/2021 9:10:00 AM, 4.122802734375
8/22/2021 5:11:00 AM, 8/22/2021 9:11:00 AM, 4.02804708480835
8/22/2021 5:12:00 AM, 8/22/2021 9:12:00 AM, 3.83146715164185
8/22/2021 5:13:00 AM, 8/22/2021 9:13:00 AM, 3.71886157989502
8/22/2021 5:14:00 AM, 8/22/2021 9:14:00 AM, 3.30434036254883
8/22/2021 5:15:00 AM, 8/22/2021 9:15:00 AM, 3.22693300247192
8/22/2021 5:16:00 AM, 8/22/2021 9:16:00 AM, 3.04287505149841
8/22/2021 5:17:00 AM, 8/22/2021 9:17:00 AM, 2.96728754043579
8/22/2021 5:18:00 AM, 8/22/2021 9:18:00 AM, 2.9919707775116
8/22/2021 5:19:00 AM, 8/22/2021 9:19:00 AM, 2.98879194259644
8/22/2021 5:20:00 AM, 8/22/2021 9:20:00 AM, 2.88808608055115
8/22/2021 5:21:00 AM, 8/22/2021 9:21:00 AM, 2.87645387649536
8/22/2021 5:22:00 AM, 8/22/2021 9:22:00 AM, 2.64746522903442
8/22/2021 5:23:00 AM, 8/22/2021 9:23:00 AM, 2.65029764175415
8/22/2021 5:24:00 AM, 8/22/2021 9:24:00 AM, 2.55578517913818
8/22/2021 5:25:00 AM, 8/22/2021 9:25:00 AM, 2.52500557899475
8/22/2021 5:26:00 AM, 8/22/2021 9:26:00 AM, 2.57054281234741
8/22/2021 5:27:00 AM, 8/22/2021 9:27:00 AM, 2.80874347686768
8/22/2021 5:28:00 AM, 8/22/2021 9:28:00 AM, 3.16533064842224
8/22/2021 5:29:00 AM, 8/22/2021 9:29:00 AM, 3.34011697769165
8/22/2021 5:30:00 AM, 8/22/2021 9:30:00 AM, 3.23074460029602
8/22/2021 5:31:00 AM, 8/22/2021 9:31:00 AM, 3.1933376789093
8/22/2021 5:32:00 AM, 8/22/2021 9:32:00 AM, 3.21707034111023
8/22/2021 5:33:00 AM, 8/22/2021 9:33:00 AM, 3.1993556022644
8/22/2021 5:34:00 AM, 8/22/2021 9:34:00 AM, 3.22499299049377
8/22/2021 5:35:00 AM, 8/22/2021 9:35:00 AM, 2.73678708076477
8/22/2021 5:36:00 AM, 8/22/2021 9:36:00 AM, 2.89391493797302
8/22/2021 5:37:00 AM, 8/22/2021 9:37:00 AM, 2.89391493797302
8/22/2021 5:38:00 AM, 8/22/2021 9:38:00 AM, 2.95014715194702
8/22/2021 5:39:00 AM, 8/22/2021 9:39:00 AM, 2.87440705299377
8/22/2021 5:40:00 AM, 8/22/2021 9:40:00 AM, 2.92205238342285
8/22/2021 5:41:00 AM, 8/22/2021 9:41:00 AM, 2.79608058929443
8/22/2021 5:42:00 AM, 8/22/2021 9:42:00 AM, 2.69141912460327
8/22/2021 5:43:00 AM, 8/22/2021 9:43:00 AM, 2.64939045906067
8/22/2021 5:44:00 AM, 8/22/2021 9:44:00 AM, 3.18365740776062
8/22/2021 5:45:00 AM, 8/22/2021 9:45:00 AM, 4.22702121734619
8/22/2021 5:46:00 AM, 8/22/2021 9:46:00 AM, 4.50378370285034
8/22/2021 5:47:00 AM, 8/22/2021 9:47:00 AM, 7.6362624168396
8/22/2021 5:48:00 AM, 8/22/2021 9:48:00 AM, 10.430835723877
8/22/2021 5:49:00 AM, 8/22/2021 9:49:00 AM, 8.80503273010254
8/22/2021 5:50:00 AM, 8/22/2021 9:50:00 AM, 8.1421012878418
8/22/2021 5:51:00 AM, 8/22/2021 9:51:00 AM, 8.52478694915771
8/22/2021 5:52:00 AM, 8/22/2021 9:52:00 AM, 8.52603149414062
8/22/2021 5:53:00 AM, 8/22/2021 9:53:00 AM, 8.12231731414795
8/22/2021 5:54:00 AM, 8/22/2021 9:54:00 AM, 9.96730899810791
8/22/2021 5:55:00 AM, 8/22/2021 9:55:00 AM, 9.34072017669678
8/22/2021 5:56:00 AM, 8/22/2021 9:56:00 AM, 9.63250255584717
8/22/2021 5:57:00 AM, 8/22/2021 9:57:00 AM, 10.1295347213745
8/22/2021 5:58:00 AM, 8/22/2021 9:58:00 AM, 8.70701503753662
8/22/2021 5:59:00 AM, 8/22/2021 9:59:00 AM, 8.04569530487061
8/22/2021 6:00:00 AM, 8/22/2021 10:00:00 AM, 5.6426944732666
8/22/2021 6:01:00 AM, 8/22/2021 10:01:00 AM, 3.77204751968384
8/22/2021 6:02:00 AM, 8/22/2021 10:02:00 AM, 3.7062714099884
8/22/2021 6:03:00 AM, 8/22/2021 10:03:00 AM, 3.27657556533813
8/22/2021 6:04:00 AM, 8/22/2021 10:04:00 AM, 3.05738162994385
8/22/2021 6:05:00 AM, 8/22/2021 10:05:00 AM, 3.16473293304443
8/22/2021 6:06:00 AM, 8/22/2021 10:06:00 AM, 2.92380428314209
8/22/2021 6:07:00 AM, 8/22/2021 10:07:00 AM, 4.12447786331177
8/22/2021 6:08:00 AM, 8/22/2021 10:08:00 AM, 5.12339353561401
8/22/2021 6:09:00 AM, 8/22/2021 10:09:00 AM, 3.05914163589478
8/22/2021 6:10:00 AM, 8/22/2021 10:10:00 AM, 3.76880574226379
8/22/2021 6:11:00 AM, 8/22/2021 10:11:00 AM, 4.74907541275024
8/22/2021 6:12:00 AM, 8/22/2021 10:12:00 AM, 3.74702095985413
8/22/2021 6:13:00 AM, 8/22/2021 10:13:00 AM, 3.46749639511108
8/22/2021 6:14:00 AM, 8/22/2021 10:14:00 AM, 3.59420657157898
8/22/2021 6:15:00 AM, 8/22/2021 10:15:00 AM, 4.63717699050903
8/22/2021 6:16:00 AM, 8/22/2021 10:16:00 AM, 5.56046962738037
8/22/2021 6:17:00 AM, 8/22/2021 10:17:00 AM, 6.5363130569458
8/22/2021 6:18:00 AM, 8/22/2021 10:18:00 AM, 5.59168529510498
8/22/2021 6:19:00 AM, 8/22/2021 10:19:00 AM, 7.38697385787964
8/22/2021 6:20:00 AM, 8/22/2021 10:20:00 AM, 5.05165147781372
8/22/2021 6:21:00 AM, 8/22/2021 10:21:00 AM, 5.27982521057129
8/22/2021 6:22:00 AM, 8/22/2021 10:22:00 AM, 6.49279117584229
8/22/2021 6:23:00 AM, 8/22/2021 10:23:00 AM, 7.52717876434326
8/22/2021 6:24:00 AM, 8/22/2021 10:24:00 AM, 8.2136754989624
8/22/2021 6:25:00 AM, 8/22/2021 10:25:00 AM, 9.46656131744385
8/22/2021 6:26:00 AM, 8/22/2021 10:26:00 AM, 4.50896501541138
8/22/2021 6:27:00 AM, 8/22/2021 10:27:00 AM, 7.2824535369873
8/22/2021 6:28:00 AM, 8/22/2021 10:28:00 AM, 5.84859466552734
8/22/2021 6:29:00 AM, 8/22/2021 10:29:00 AM, 5.12313222885132
8/22/2021 6:30:00 AM, 8/22/2021 10:30:00 AM, 4.71163463592529
8/22/2021 6:31:00 AM, 8/22/2021 10:31:00 AM, 4.29116916656494
8/22/2021 6:32:00 AM, 8/22/2021 10:32:00 AM, 4.86791038513184
8/22/2021 6:33:00 AM, 8/22/2021 10:33:00 AM, 5.21909523010254
8/22/2021 6:34:00 AM, 8/22/2021 10:34:00 AM, 5.55715370178223
8/22/2021 6:35:00 AM, 8/22/2021 10:35:00 AM, 5.74185419082642
8/22/2021 6:36:00 AM, 8/22/2021 10:36:00 AM, 6.72515630722046
8/22/2021 6:37:00 AM, 8/22/2021 10:37:00 AM, 9.43384456634521
8/22/2021 6:38:00 AM, 8/22/2021 10:38:00 AM, 9.43384456634521
8/22/2021 6:39:00 AM, 8/22/2021 10:39:00 AM, 9.9095573425293
8/22/2021 6:40:00 AM, 8/22/2021 10:40:00 AM, 10.2887678146362
8/22/2021 6:41:00 AM, 8/22/2021 10:41:00 AM, 10.3533658981323
8/22/2021 6:42:00 AM, 8/22/2021 10:42:00 AM, 7.65832281112671
8/22/2021 6:43:00 AM, 8/22/2021 10:43:00 AM, 5.89822912216187
8/22/2021 6:44:00 AM, 8/22/2021 10:44:00 AM, 6.42112064361572
8/22/2021 6:45:00 AM, 8/22/2021 10:45:00 AM, 5.75867652893066
8/22/2021 6:46:00 AM, 8/22/2021 10:46:00 AM, 6.23751211166382
8/22/2021 6:47:00 AM, 8/22/2021 10:47:00 AM, 6.92483377456665
8/22/2021 6:48:00 AM, 8/22/2021 10:48:00 AM, 7.51169872283936
8/22/2021 6:49:00 AM, 8/22/2021 10:49:00 AM, 6.9273362159729
8/22/2021 6:50:00 AM, 8/22/2021 10:50:00 AM, 8.29603576660156
8/22/2021 6:51:00 AM, 8/22/2021 10:51:00 AM, 8.04913139343262
8/22/2021 6:52:00 AM, 8/22/2021 10:52:00 AM, 7.76428079605103
8/22/2021 6:53:00 AM, 8/22/2021 10:53:00 AM, 7.52631664276123
8/22/2021 6:54:00 AM, 8/22/2021 10:54:00 AM, 5.89438915252686
8/22/2021 6:55:00 AM, 8/22/2021 10:55:00 AM, 4.85356664657593
8/22/2021 6:56:00 AM, 8/22/2021 10:56:00 AM, 4.49024295806885
8/22/2021 6:57:00 AM, 8/22/2021 10:57:00 AM, 4.27917766571045
8/22/2021 6:58:00 AM, 8/22/2021 10:58:00 AM, 4.57204389572144
8/22/2021 6:59:00 AM, 8/22/2021 10:59:00 AM, 4.5061206817627
8/22/2021 7:00:00 AM, 8/22/2021 11:00:00 AM, 4.04990768432617
8/22/2021 7:01:00 AM, 8/22/2021 11:01:00 AM, 3.89705729484558
8/22/2021 7:02:00 AM, 8/22/2021 11:02:00 AM, 3.88359427452087
8/22/2021 7:03:00 AM, 8/22/2021 11:03:00 AM, 4.06616163253784
8/22/2021 7:04:00 AM, 8/22/2021 11:04:00 AM, 4.18528175354004
8/22/2021 7:05:00 AM, 8/22/2021 11:05:00 AM, 3.93275713920593
8/22/2021 7:06:00 AM, 8/22/2021 11:06:00 AM, 3.84514236450195
8/22/2021 7:07:00 AM, 8/22/2021 11:07:00 AM, 3.79431056976318
8/22/2021 7:08:00 AM, 8/22/2021 11:08:00 AM, 3.75987362861633
8/22/2021 7:09:00 AM, 8/22/2021 11:09:00 AM, 3.87715458869934
8/22/2021 7:10:00 AM, 8/22/2021 11:10:00 AM, 3.93508434295654
8/22/2021 7:11:00 AM, 8/22/2021 11:11:00 AM, 3.76000165939331
8/22/2021 7:12:00 AM, 8/22/2021 11:12:00 AM, 3.95979881286621
8/22/2021 7:13:00 AM, 8/22/2021 11:13:00 AM, 4.75292825698853
8/22/2021 7:14:00 AM, 8/22/2021 11:14:00 AM, 5.77520608901978
8/22/2021 7:15:00 AM, 8/22/2021 11:15:00 AM, 5.96087551116943
8/22/2021 7:16:00 AM, 8/22/2021 11:16:00 AM, 6.28935194015503
8/22/2021 7:17:00 AM, 8/22/2021 11:17:00 AM, 6.62606287002563
8/22/2021 7:18:00 AM, 8/22/2021 11:18:00 AM, 7.26725339889526
8/22/2021 7:19:00 AM, 8/22/2021 11:19:00 AM, 5.80776214599609
8/22/2021 7:20:00 AM, 8/22/2021 11:20:00 AM, 5.06542062759399
8/22/2021 7:21:00 AM, 8/22/2021 11:21:00 AM, 4.88065671920776
8/22/2021 7:22:00 AM, 8/22/2021 11:22:00 AM, 5.02869939804077
8/22/2021 7:23:00 AM, 8/22/2021 11:23:00 AM, 5.05669641494751
8/22/2021 7:24:00 AM, 8/22/2021 11:24:00 AM, 5.93775939941406
8/22/2021 7:25:00 AM, 8/22/2021 11:25:00 AM, 8.51008605957031
8/22/2021 7:26:00 AM, 8/22/2021 11:26:00 AM, 10.9874572753906
8/22/2021 7:27:00 AM, 8/22/2021 11:27:00 AM, 11.8497247695923
8/22/2021 7:28:00 AM, 8/22/2021 11:28:00 AM, 11.2359762191772
8/22/2021 7:29:00 AM, 8/22/2021 11:29:00 AM, 10.9701471328735
8/22/2021 7:30:00 AM, 8/22/2021 11:30:00 AM, 9.26279735565186
8/22/2021 7:31:00 AM, 8/22/2021 11:31:00 AM, 8.12800598144531
8/22/2021 7:32:00 AM, 8/22/2021 11:32:00 AM, 5.32568120956421
8/22/2021 7:33:00 AM, 8/22/2021 11:33:00 AM, 5.2349681854248
8/22/2021 7:34:00 AM, 8/22/2021 11:34:00 AM, 5.75690317153931
8/22/2021 7:35:00 AM, 8/22/2021 11:35:00 AM, 5.60664319992065
8/22/2021 7:36:00 AM, 8/22/2021 11:36:00 AM, 5.46202087402344
8/22/2021 7:37:00 AM, 8/22/2021 11:37:00 AM, 4.93353509902954
8/22/2021 7:38:00 AM, 8/22/2021 11:38:00 AM, 4.65017032623291
8/22/2021 7:39:00 AM, 8/22/2021 11:39:00 AM, 4.65017032623291
8/22/2021 7:40:00 AM, 8/22/2021 11:40:00 AM, 4.59872961044312
8/22/2021 7:41:00 AM, 8/22/2021 11:41:00 AM, 4.78900098800659
8/22/2021 7:42:00 AM, 8/22/2021 11:42:00 AM, 4.92241668701172
8/22/2021 7:43:00 AM, 8/22/2021 11:43:00 AM, 5.06918573379517
8/22/2021 7:44:00 AM, 8/22/2021 11:44:00 AM, 5.09412574768066
8/22/2021 7:45:00 AM, 8/22/2021 11:45:00 AM, 5.14648771286011
8/22/2021 7:46:00 AM, 8/22/2021 11:46:00 AM, 5.07830953598022
8/22/2021 7:47:00 AM, 8/22/2021 11:47:00 AM, 5.04425144195557
8/22/2021 7:48:00 AM, 8/22/2021 11:48:00 AM, 5.00559234619141
8/22/2021 7:49:00 AM, 8/22/2021 11:49:00 AM, 4.9960765838623
8/22/2021 7:50:00 AM, 8/22/2021 11:50:00 AM, 5.05565738677979
8/22/2021 7:51:00 AM, 8/22/2021 11:51:00 AM, 5.13889217376709
8/22/2021 7:52:00 AM, 8/22/2021 11:52:00 AM, 5.17547702789307
8/22/2021 7:53:00 AM, 8/22/2021 11:53:00 AM, 5.11390924453735
8/22/2021 7:54:00 AM, 8/22/2021 11:54:00 AM, 5.17027473449707
8/22/2021 7:55:00 AM, 8/22/2021 11:55:00 AM, 4.96489334106445
8/22/2021 7:56:00 AM, 8/22/2021 11:56:00 AM, 4.82452487945557
8/22/2021 7:57:00 AM, 8/22/2021 11:57:00 AM, 4.72725057601929
8/22/2021 7:58:00 AM, 8/22/2021 11:58:00 AM, 4.72722148895264
8/22/2021 7:59:00 AM, 8/22/2021 11:59:00 AM, 4.73924160003662
8/22/2021 8:00:00 AM, 8/22/2021 12:00:00 PM, 4.9504189491272
8/22/2021 8:01:00 AM, 8/22/2021 12:01:00 PM, 5.04086685180664
8/22/2021 8:02:00 AM, 8/22/2021 12:02:00 PM, 5.33393573760986
8/22/2021 8:03:00 AM, 8/22/2021 12:03:00 PM, 5.75752449035645
8/22/2021 8:04:00 AM, 8/22/2021 12:04:00 PM, 5.96416807174683
8/22/2021 8:05:00 AM, 8/22/2021 12:05:00 PM, 5.48715448379517
8/22/2021 8:06:00 AM, 8/22/2021 12:06:00 PM, 5.65527009963989
8/22/2021 8:07:00 AM, 8/22/2021 12:07:00 PM, 6.04196834564209
8/22/2021 8:08:00 AM, 8/22/2021 12:08:00 PM, 6.44985818862915
8/22/2021 8:09:00 AM, 8/22/2021 12:09:00 PM, 5.62907552719116
8/22/2021 8:10:00 AM, 8/22/2021 12:10:00 PM, 5.99333906173706
8/22/2021 8:11:00 AM, 8/22/2021 12:11:00 PM, 6.84877729415894
8/22/2021 8:12:00 AM, 8/22/2021 12:12:00 PM, 8.50879764556885
8/22/2021 8:13:00 AM, 8/22/2021 12:13:00 PM, 10.6510143280029
8/22/2021 8:14:00 AM, 8/22/2021 12:14:00 PM, 10.2698383331299
8/22/2021 8:15:00 AM, 8/22/2021 12:15:00 PM, 11.256121635437
8/22/2021 8:16:00 AM, 8/22/2021 12:16:00 PM, 14.3022193908691
8/22/2021 8:17:00 AM, 8/22/2021 12:17:00 PM, 13.251763343811
8/22/2021 8:18:00 AM, 8/22/2021 12:18:00 PM, 12.2615118026733
8/22/2021 8:19:00 AM, 8/22/2021 12:19:00 PM, 10.0235185623169
8/22/2021 8:20:00 AM, 8/22/2021 12:20:00 PM, 9.85978317260742
8/22/2021 8:21:00 AM, 8/22/2021 12:21:00 PM, 8.76829051971436
8/22/2021 8:22:00 AM, 8/22/2021 12:22:00 PM, 8.4196720123291
8/22/2021 8:23:00 AM, 8/22/2021 12:23:00 PM, 6.5700740814209
8/22/2021 8:24:00 AM, 8/22/2021 12:24:00 PM, 6.79910802841187
8/22/2021 8:25:00 AM, 8/22/2021 12:25:00 PM, 5.65072965621948
8/22/2021 8:26:00 AM, 8/22/2021 12:26:00 PM, 5.60834646224976
8/22/2021 8:27:00 AM, 8/22/2021 12:27:00 PM, 6.56228971481323
8/22/2021 8:28:00 AM, 8/22/2021 12:28:00 PM, 8.29141807556152
8/22/2021 8:29:00 AM, 8/22/2021 12:29:00 PM, 8.72491455078125
8/22/2021 8:30:00 AM, 8/22/2021 12:30:00 PM, 7.86276292800903
8/22/2021 8:31:00 AM, 8/22/2021 12:31:00 PM, 7.3511266708374
8/22/2021 8:32:00 AM, 8/22/2021 12:32:00 PM, 7.12840557098389
8/22/2021 8:33:00 AM, 8/22/2021 12:33:00 PM, 5.31665229797363
8/22/2021 8:34:00 AM, 8/22/2021 12:34:00 PM, 5.22758340835571
8/22/2021 8:35:00 AM, 8/22/2021 12:35:00 PM, 5.3467116355896
8/22/2021 8:36:00 AM, 8/22/2021 12:36:00 PM, 6.18759822845459
8/22/2021 8:37:00 AM, 8/22/2021 12:37:00 PM, 5.02011203765869
8/22/2021 8:38:00 AM, 8/22/2021 12:38:00 PM, 5.17205953598022
8/22/2021 8:39:00 AM, 8/22/2021 12:39:00 PM, 4.63022661209106
8/22/2021 8:40:00 AM, 8/22/2021 12:40:00 PM, 4.63022661209106
8/22/2021 8:41:00 AM, 8/22/2021 12:41:00 PM, 4.61056709289551
8/22/2021 8:42:00 AM, 8/22/2021 12:42:00 PM, 5.2828106880188
8/22/2021 8:43:00 AM, 8/22/2021 12:43:00 PM, 5.23827171325684
8/22/2021 8:44:00 AM, 8/22/2021 12:44:00 PM, 4.84664058685303
8/22/2021 8:45:00 AM, 8/22/2021 12:45:00 PM, 4.61510562896729
8/22/2021 8:46:00 AM, 8/22/2021 12:46:00 PM, 5.25710344314575
8/22/2021 8:47:00 AM, 8/22/2021 12:47:00 PM, 5.46515703201294
8/22/2021 8:48:00 AM, 8/22/2021 12:48:00 PM, 8.83173751831055
8/22/2021 8:49:00 AM, 8/22/2021 12:49:00 PM, 9.16616535186768
8/22/2021 8:50:00 AM, 8/22/2021 12:50:00 PM, 6.59463882446289
8/22/2021 8:51:00 AM, 8/22/2021 12:51:00 PM, 7.36188888549805
8/22/2021 8:52:00 AM, 8/22/2021 12:52:00 PM, 7.77083301544189
8/22/2021 8:53:00 AM, 8/22/2021 12:53:00 PM, 8.39197254180908
8/22/2021 8:54:00 AM, 8/22/2021 12:54:00 PM, 11.1953067779541
8/22/2021 8:55:00 AM, 8/22/2021 12:55:00 PM, 12.86634349823
8/22/2021 8:56:00 AM, 8/22/2021 12:56:00 PM, 12.1695547103882
8/22/2021 8:57:00 AM, 8/22/2021 12:57:00 PM, 10.2856674194336
8/22/2021 8:58:00 AM, 8/22/2021 12:58:00 PM, 9.08821487426758
8/22/2021 8:59:00 AM, 8/22/2021 12:59:00 PM, 8.85854816436768
8/22/2021 9:00:00 AM, 8/22/2021 1:00:00 PM, 9.05996513366699
8/22/2021 9:01:00 AM, 8/22/2021 1:01:00 PM, 8.32715511322021
8/22/2021 9:02:00 AM, 8/22/2021 1:02:00 PM, 9.561842918396
8/22/2021 9:03:00 AM, 8/22/2021 1:03:00 PM, 10.609504699707
8/22/2021 9:04:00 AM, 8/22/2021 1:04:00 PM, 7.42790699005127
8/22/2021 9:05:00 AM, 8/22/2021 1:05:00 PM, 7.26106357574463
8/22/2021 9:06:00 AM, 8/22/2021 1:06:00 PM, 5.55402326583862
8/22/2021 9:07:00 AM, 8/22/2021 1:07:00 PM, 5.32052898406982
8/22/2021 9:08:00 AM, 8/22/2021 1:08:00 PM, 5.04856538772583
8/22/2021 9:09:00 AM, 8/22/2021 1:09:00 PM, 6.65493059158325
8/22/2021 9:10:00 AM, 8/22/2021 1:10:00 PM, 5.25691270828247
8/22/2021 9:11:00 AM, 8/22/2021 1:11:00 PM, 5.14221239089966
8/22/2021 9:12:00 AM, 8/22/2021 1:12:00 PM, 5.25334024429321
8/22/2021 9:13:00 AM, 8/22/2021 1:13:00 PM, 6.24913597106934
8/22/2021 9:14:00 AM, 8/22/2021 1:14:00 PM, 5.79184579849243
8/22/2021 9:15:00 AM, 8/22/2021 1:15:00 PM, 5.32300615310669
8/22/2021 9:16:00 AM, 8/22/2021 1:16:00 PM, 5.37791347503662
8/22/2021 9:17:00 AM, 8/22/2021 1:17:00 PM, 5.80421209335327
8/22/2021 9:18:00 AM, 8/22/2021 1:18:00 PM, 5.87511396408081
8/22/2021 9:19:00 AM, 8/22/2021 1:19:00 PM, 5.82576370239258
8/22/2021 9:20:00 AM, 8/22/2021 1:20:00 PM, 6.82470893859863
8/22/2021 9:21:00 AM, 8/22/2021 1:21:00 PM, 11.6631841659546
8/22/2021 9:22:00 AM, 8/22/2021 1:22:00 PM, 11.0528211593628
8/22/2021 9:23:00 AM, 8/22/2021 1:23:00 PM, 12.8392696380615
8/22/2021 9:24:00 AM, 8/22/2021 1:24:00 PM, 11.2740688323975
8/22/2021 9:25:00 AM, 8/22/2021 1:25:00 PM, 10.6180114746094
8/22/2021 9:26:00 AM, 8/22/2021 1:26:00 PM, 9.21680068969727
8/22/2021 9:27:00 AM, 8/22/2021 1:27:00 PM, 11.8283214569092
8/22/2021 9:28:00 AM, 8/22/2021 1:28:00 PM, 15.065131187439
8/22/2021 9:29:00 AM, 8/22/2021 1:29:00 PM, 13.2111406326294
8/22/2021 9:30:00 AM, 8/22/2021 1:30:00 PM, 12.3803243637085
8/22/2021 9:31:00 AM, 8/22/2021 1:31:00 PM, 11.073920249939
8/22/2021 9:32:00 AM, 8/22/2021 1:32:00 PM, 9.26560115814209
8/22/2021 9:33:00 AM, 8/22/2021 1:33:00 PM, 13.1861572265625
8/22/2021 9:34:00 AM, 8/22/2021 1:34:00 PM, 14.4598751068115
8/22/2021 9:35:00 AM, 8/22/2021 1:35:00 PM, 13.7729139328003
8/22/2021 9:36:00 AM, 8/22/2021 1:36:00 PM, 13.4787654876709
8/22/2021 9:37:00 AM, 8/22/2021 1:37:00 PM, 11.9695138931274
8/22/2021 9:38:00 AM, 8/22/2021 1:38:00 PM, 12.2453174591064
8/22/2021 9:39:00 AM, 8/22/2021 1:39:00 PM, 13.9341306686401
8/22/2021 9:40:00 AM, 8/22/2021 1:40:00 PM, 14.7543687820435
8/22/2021 9:41:00 AM, 8/22/2021 1:41:00 PM, 14.7543687820435
8/22/2021 9:42:00 AM, 8/22/2021 1:42:00 PM, 14.7496585845947
8/22/2021 9:43:00 AM, 8/22/2021 1:43:00 PM, 14.4802007675171
8/22/2021 9:44:00 AM, 8/22/2021 1:44:00 PM, 16.1358661651611
8/22/2021 9:45:00 AM, 8/22/2021 1:45:00 PM, 16.1039600372314
8/22/2021 9:46:00 AM, 8/22/2021 1:46:00 PM, 17.8294658660889
8/22/2021 9:47:00 AM, 8/22/2021 1:47:00 PM, 18.3738594055176
8/22/2021 9:48:00 AM, 8/22/2021 1:48:00 PM, 17.5941581726074
8/22/2021 9:49:00 AM, 8/22/2021 1:49:00 PM, 16.2838497161865
8/22/2021 9:50:00 AM, 8/22/2021 1:50:00 PM, 11.115912437439
8/22/2021 9:51:00 AM, 8/22/2021 1:51:00 PM, 14.1940660476685
8/22/2021 9:52:00 AM, 8/22/2021 1:52:00 PM, 17.235767364502
8/22/2021 9:53:00 AM, 8/22/2021 1:53:00 PM, 17.9849166870117
8/22/2021 9:54:00 AM, 8/22/2021 1:54:00 PM, 18.3607559204102
8/22/2021 9:55:00 AM, 8/22/2021 1:55:00 PM, 18.7198925018311
8/22/2021 9:56:00 AM, 8/22/2021 1:56:00 PM, 16.8553104400635
8/22/2021 9:57:00 AM, 8/22/2021 1:57:00 PM, 17.7068691253662
8/22/2021 9:58:00 AM, 8/22/2021 1:58:00 PM, 17.2818584442139
8/22/2021 9:59:00 AM, 8/22/2021 1:59:00 PM, 14.3633136749268
8/22/2021 10:00:00 AM, 8/22/2021 2:00:00 PM, 10.0807104110718
8/22/2021 10:01:00 AM, 8/22/2021 2:01:00 PM, 11.5625877380371
8/22/2021 10:02:00 AM, 8/22/2021 2:02:00 PM, 11.9233427047729
8/22/2021 10:03:00 AM, 8/22/2021 2:03:00 PM, 14.8016595840454
8/22/2021 10:04:00 AM, 8/22/2021 2:04:00 PM, 12.1462097167969
8/22/2021 10:05:00 AM, 8/22/2021 2:05:00 PM, 11.7794961929321
8/22/2021 10:06:00 AM, 8/22/2021 2:06:00 PM, 10.3719320297241
8/22/2021 10:07:00 AM, 8/22/2021 2:07:00 PM, 8.55882835388184
8/22/2021 10:08:00 AM, 8/22/2021 2:08:00 PM, 10.1821317672729
8/22/2021 10:09:00 AM, 8/22/2021 2:09:00 PM, 9.81901264190674
8/22/2021 10:10:00 AM, 8/22/2021 2:10:00 PM, 9.75730419158936
8/22/2021 10:11:00 AM, 8/22/2021 2:11:00 PM, 11.1397666931152
8/22/2021 10:12:00 AM, 8/22/2021 2:12:00 PM, 11.1543779373169
8/22/2021 10:13:00 AM, 8/22/2021 2:13:00 PM, 13.7685241699219
8/22/2021 10:14:00 AM, 8/22/2021 2:14:00 PM, 12.5765800476074
8/22/2021 10:15:00 AM, 8/22/2021 2:15:00 PM, 13.6238679885864
8/22/2021 10:16:00 AM, 8/22/2021 2:16:00 PM, 14.6447238922119
8/22/2021 10:17:00 AM, 8/22/2021 2:17:00 PM, 14.0880699157715
8/22/2021 10:18:00 AM, 8/22/2021 2:18:00 PM, 13.1887245178223
8/22/2021 10:19:00 AM, 8/22/2021 2:19:00 PM, 13.8215484619141
8/22/2021 10:20:00 AM, 8/22/2021 2:20:00 PM, 13.2680892944336
8/22/2021 10:21:00 AM, 8/22/2021 2:21:00 PM, 14.6815872192383
8/22/2021 10:22:00 AM, 8/22/2021 2:22:00 PM, 15.0130081176758
8/22/2021 10:23:00 AM, 8/22/2021 2:23:00 PM, 12.7065200805664
8/22/2021 10:24:00 AM, 8/22/2021 2:24:00 PM, 14.1406297683716
8/22/2021 10:25:00 AM, 8/22/2021 2:25:00 PM, 14.7294836044312
8/22/2021 10:26:00 AM, 8/22/2021 2:26:00 PM, 14.70654296875
8/22/2021 10:27:00 AM, 8/22/2021 2:27:00 PM, 15.4696063995361
8/22/2021 10:28:00 AM, 8/22/2021 2:28:00 PM, 15.2521657943726
8/22/2021 10:29:00 AM, 8/22/2021 2:29:00 PM, 15.6531782150269
8/22/2021 10:30:00 AM, 8/22/2021 2:30:00 PM, 16.8629703521729
8/22/2021 10:31:00 AM, 8/22/2021 2:31:00 PM, 10.7389364242554
8/22/2021 10:32:00 AM, 8/22/2021 2:32:00 PM, 9.95241165161133
8/22/2021 10:33:00 AM, 8/22/2021 2:33:00 PM, 9.77506637573242
8/22/2021 10:34:00 AM, 8/22/2021 2:34:00 PM, 8.36467933654785
8/22/2021 10:35:00 AM, 8/22/2021 2:35:00 PM, 6.48763132095337
8/22/2021 10:36:00 AM, 8/22/2021 2:36:00 PM, 7.9373459815979
8/22/2021 10:37:00 AM, 8/22/2021 2:37:00 PM, 8.91843509674072
8/22/2021 10:38:00 AM, 8/22/2021 2:38:00 PM, 12.1747961044312
8/22/2021 10:39:00 AM, 8/22/2021 2:39:00 PM, 8.89839935302734
8/22/2021 10:40:00 AM, 8/22/2021 2:40:00 PM, 9.71334934234619
8/22/2021 10:41:00 AM, 8/22/2021 2:41:00 PM, 10.5763750076294
8/22/2021 10:42:00 AM, 8/22/2021 2:42:00 PM, 10.5763750076294
8/22/2021 10:43:00 AM, 8/22/2021 2:43:00 PM, 10.5763750076294
8/22/2021 10:44:00 AM, 8/22/2021 2:44:00 PM, 15.9434900283813
8/22/2021 10:45:00 AM, 8/22/2021 2:45:00 PM, 16.7917232513428
8/22/2021 10:46:00 AM, 8/22/2021 2:46:00 PM, 16.6867027282715
8/22/2021 10:47:00 AM, 8/22/2021 2:47:00 PM, 17.9284381866455
8/22/2021 10:48:00 AM, 8/22/2021 2:48:00 PM, 18.5494174957275
8/22/2021 10:49:00 AM, 8/22/2021 2:49:00 PM, 13.65345287323
8/22/2021 10:50:00 AM, 8/22/2021 2:50:00 PM, 14.4296417236328
8/22/2021 10:51:00 AM, 8/22/2021 2:51:00 PM, 17.2305698394775
8/22/2021 10:52:00 AM, 8/22/2021 2:52:00 PM, 18.1637210845947
8/22/2021 10:53:00 AM, 8/22/2021 2:53:00 PM, 18.6988830566406
8/22/2021 10:54:00 AM, 8/22/2021 2:54:00 PM, 17.258861541748
8/22/2021 10:55:00 AM, 8/22/2021 2:55:00 PM, 17.5986633300781
8/22/2021 10:56:00 AM, 8/22/2021 2:56:00 PM, 16.2757625579834
8/22/2021 10:57:00 AM, 8/22/2021 2:57:00 PM, 14.3527393341064
8/22/2021 10:58:00 AM, 8/22/2021 2:58:00 PM, 14.046971321106
8/22/2021 10:59:00 AM, 8/22/2021 2:59:00 PM, 16.7550659179688
8/22/2021 11:00:00 AM, 8/22/2021 3:00:00 PM, 18.3497371673584
8/22/2021 11:01:00 AM, 8/22/2021 3:01:00 PM, 15.6416997909546
8/22/2021 11:02:00 AM, 8/22/2021 3:02:00 PM, 17.0245056152344
8/22/2021 11:03:00 AM, 8/22/2021 3:03:00 PM, 18.4815158843994
8/22/2021 11:04:00 AM, 8/22/2021 3:04:00 PM, 19.0054721832275
8/22/2021 11:05:00 AM, 8/22/2021 3:05:00 PM, 17.4603519439697
8/22/2021 11:06:00 AM, 8/22/2021 3:06:00 PM, 15.6945743560791
8/22/2021 11:07:00 AM, 8/22/2021 3:07:00 PM, 15.3334941864014
8/22/2021 11:08:00 AM, 8/22/2021 3:08:00 PM, 13.9779214859009
8/22/2021 11:09:00 AM, 8/22/2021 3:09:00 PM, 15.5713291168213
8/22/2021 11:10:00 AM, 8/22/2021 3:10:00 PM, 14.091082572937
8/22/2021 11:11:00 AM, 8/22/2021 3:11:00 PM, 16.2677345275879
8/22/2021 11:12:00 AM, 8/22/2021 3:12:00 PM, 16.5598888397217
8/22/2021 11:13:00 AM, 8/22/2021 3:13:00 PM, 15.8596658706665
8/22/2021 11:14:00 AM, 8/22/2021 3:14:00 PM, 14.4062070846558
8/22/2021 11:15:00 AM, 8/22/2021 3:15:00 PM, 9.43442440032959
8/22/2021 11:16:00 AM, 8/22/2021 3:16:00 PM, 14.1868982315063
8/22/2021 11:17:00 AM, 8/22/2021 3:17:00 PM, 13.4509563446045
8/22/2021 11:18:00 AM, 8/22/2021 3:18:00 PM, 15.7512226104736
8/22/2021 11:19:00 AM, 8/22/2021 3:19:00 PM, 13.1819591522217
8/22/2021 11:20:00 AM, 8/22/2021 3:20:00 PM, 9.79141330718994
8/22/2021 11:21:00 AM, 8/22/2021 3:21:00 PM, 7.8682107925415
8/22/2021 11:22:00 AM, 8/22/2021 3:22:00 PM, 7.57954502105713
8/22/2021 11:23:00 AM, 8/22/2021 3:23:00 PM, 8.15399742126465
8/22/2021 11:24:00 AM, 8/22/2021 3:24:00 PM, 7.39221239089966
8/22/2021 11:25:00 AM, 8/22/2021 3:25:00 PM, 8.5276403427124
8/22/2021 11:26:00 AM, 8/22/2021 3:26:00 PM, 7.52934169769287
8/22/2021 11:27:00 AM, 8/22/2021 3:27:00 PM, 9.60409069061279
8/22/2021 11:28:00 AM, 8/22/2021 3:28:00 PM, 7.73943853378296
8/22/2021 11:29:00 AM, 8/22/2021 3:29:00 PM, 7.40487813949585
8/22/2021 11:30:00 AM, 8/22/2021 3:30:00 PM, 8.38101482391357
8/22/2021 11:31:00 AM, 8/22/2021 3:31:00 PM, 7.2995810508728
8/22/2021 11:32:00 AM, 8/22/2021 3:32:00 PM, 6.30796146392822
8/22/2021 11:33:00 AM, 8/22/2021 3:33:00 PM, 6.60629272460938
8/22/2021 11:34:00 AM, 8/22/2021 3:34:00 PM, 6.75460195541382
8/22/2021 11:35:00 AM, 8/22/2021 3:35:00 PM, 6.24863958358765
8/22/2021 11:36:00 AM, 8/22/2021 3:36:00 PM, 5.32974815368652
8/22/2021 11:37:00 AM, 8/22/2021 3:37:00 PM, 5.92272663116455
8/22/2021 11:38:00 AM, 8/22/2021 3:38:00 PM, 6.66470575332642
8/22/2021 11:39:00 AM, 8/22/2021 3:39:00 PM, 7.36542701721191
8/22/2021 11:40:00 AM, 8/22/2021 3:40:00 PM, 6.27434539794922
8/22/2021 11:41:00 AM, 8/22/2021 3:41:00 PM, 5.34422254562378
8/22/2021 11:42:00 AM, 8/22/2021 3:42:00 PM, 6.59928178787231
8/22/2021 11:43:00 AM, 8/22/2021 3:43:00 PM, 6.58874845504761
8/22/2021 11:44:00 AM, 8/22/2021 3:44:00 PM, 6.58874845504761
8/22/2021 11:45:00 AM, 8/22/2021 3:45:00 PM, 5.31306934356689
8/22/2021 11:46:00 AM, 8/22/2021 3:46:00 PM, 5.08772802352905
8/22/2021 11:47:00 AM, 8/22/2021 3:47:00 PM, 5.06546926498413
8/22/2021 11:48:00 AM, 8/22/2021 3:48:00 PM, 5.22703981399536
8/22/2021 11:49:00 AM, 8/22/2021 3:49:00 PM, 5.78992509841919
8/22/2021 11:50:00 AM, 8/22/2021 3:50:00 PM, 5.36155128479004
8/22/2021 11:51:00 AM, 8/22/2021 3:51:00 PM, 4.76359415054321
8/22/2021 11:52:00 AM, 8/22/2021 3:52:00 PM, 4.91229724884033
8/22/2021 11:53:00 AM, 8/22/2021 3:53:00 PM, 5.31887912750244
8/22/2021 11:54:00 AM, 8/22/2021 3:54:00 PM, 5.28064775466919
8/22/2021 11:55:00 AM, 8/22/2021 3:55:00 PM, 4.8798656463623
8/22/2021 11:56:00 AM, 8/22/2021 3:56:00 PM, 4.92613172531128
8/22/2021 11:57:00 AM, 8/22/2021 3:57:00 PM, 5.11201477050781
8/22/2021 11:58:00 AM, 8/22/2021 3:58:00 PM, 5.68502044677734
8/22/2021 11:59:00 AM, 8/22/2021 3:59:00 PM, 6.52568197250366
8/22/2021 12:00:00 PM, 8/22/2021 4:00:00 PM, 6.70803546905518
8/22/2021 12:01:00 PM, 8/22/2021 4:01:00 PM, 7.24013471603394
8/22/2021 12:02:00 PM, 8/22/2021 4:02:00 PM, 6.80688905715942
8/22/2021 12:03:00 PM, 8/22/2021 4:03:00 PM, 6.48865652084351
8/22/2021 12:04:00 PM, 8/22/2021 4:04:00 PM, 6.91222953796387
8/22/2021 12:05:00 PM, 8/22/2021 4:05:00 PM, 7.16292858123779
8/22/2021 12:06:00 PM, 8/22/2021 4:06:00 PM, 7.2040548324585
8/22/2021 12:07:00 PM, 8/22/2021 4:07:00 PM, 6.43984222412109
8/22/2021 12:08:00 PM, 8/22/2021 4:08:00 PM, 6.54439973831177
8/22/2021 12:09:00 PM, 8/22/2021 4:09:00 PM, 5.44256639480591
8/22/2021 12:10:00 PM, 8/22/2021 4:10:00 PM, 6.14353847503662
8/22/2021 12:11:00 PM, 8/22/2021 4:11:00 PM, 5.57872295379639
8/22/2021 12:12:00 PM, 8/22/2021 4:12:00 PM, 5.24238634109497
8/22/2021 12:13:00 PM, 8/22/2021 4:13:00 PM, 5.52794504165649
8/22/2021 12:14:00 PM, 8/22/2021 4:14:00 PM, 7.64495038986206
8/22/2021 12:15:00 PM, 8/22/2021 4:15:00 PM, 8.9224214553833
8/22/2021 12:16:00 PM, 8/22/2021 4:16:00 PM, 8.3984842300415
8/22/2021 12:17:00 PM, 8/22/2021 4:17:00 PM, 7.51579666137695
8/22/2021 12:18:00 PM, 8/22/2021 4:18:00 PM, 7.22967100143433
8/22/2021 12:19:00 PM, 8/22/2021 4:19:00 PM, 7.2552752494812
8/22/2021 12:20:00 PM, 8/22/2021 4:20:00 PM, 6.70857048034668
8/22/2021 12:21:00 PM, 8/22/2021 4:21:00 PM, 6.48097610473633
8/22/2021 12:22:00 PM, 8/22/2021 4:22:00 PM, 5.88234663009644
8/22/2021 12:23:00 PM, 8/22/2021 4:23:00 PM, 5.46524047851563
8/22/2021 12:24:00 PM, 8/22/2021 4:24:00 PM, 5.73506832122803
8/22/2021 12:25:00 PM, 8/22/2021 4:25:00 PM, 5.86550521850586
8/22/2021 12:26:00 PM, 8/22/2021 4:26:00 PM, 5.68900108337402
8/22/2021 12:27:00 PM, 8/22/2021 4:27:00 PM, 5.68117809295654
8/22/2021 12:28:00 PM, 8/22/2021 4:28:00 PM, 6.1441969871521
8/22/2021 12:29:00 PM, 8/22/2021 4:29:00 PM, 6.38237142562866
8/22/2021 12:30:00 PM, 8/22/2021 4:30:00 PM, 5.74470138549805
8/22/2021 12:31:00 PM, 8/22/2021 4:31:00 PM, 6.46676063537598
8/22/2021 12:32:00 PM, 8/22/2021 4:32:00 PM, 5.79930973052979
8/22/2021 12:33:00 PM, 8/22/2021 4:33:00 PM, 5.30073118209839
8/22/2021 12:34:00 PM, 8/22/2021 4:34:00 PM, 5.50460863113403
8/22/2021 12:35:00 PM, 8/22/2021 4:35:00 PM, 5.11496829986572
8/22/2021 12:36:00 PM, 8/22/2021 4:36:00 PM, 5.56154012680054
8/22/2021 12:37:00 PM, 8/22/2021 4:37:00 PM, 5.89503526687622
8/22/2021 12:38:00 PM, 8/22/2021 4:38:00 PM, 6.19670915603638
8/22/2021 12:39:00 PM, 8/22/2021 4:39:00 PM, 5.83471059799194
8/22/2021 12:40:00 PM, 8/22/2021 4:40:00 PM, 5.87530708312988
8/22/2021 12:41:00 PM, 8/22/2021 4:41:00 PM, 6.08909034729004
8/22/2021 12:42:00 PM, 8/22/2021 4:42:00 PM, 5.69903087615967
8/22/2021 12:43:00 PM, 8/22/2021 4:43:00 PM, 5.53865003585815
8/22/2021 12:44:00 PM, 8/22/2021 4:44:00 PM, 5.69192028045654
8/22/2021 12:45:00 PM, 8/22/2021 4:45:00 PM, 5.69192028045654
8/22/2021 12:46:00 PM, 8/22/2021 4:46:00 PM, 5.95509719848633
8/22/2021 12:47:00 PM, 8/22/2021 4:47:00 PM, 5.91871404647827
8/22/2021 12:48:00 PM, 8/22/2021 4:48:00 PM, 5.00504970550537
8/22/2021 12:49:00 PM, 8/22/2021 4:49:00 PM, 4.67894268035889
8/22/2021 12:50:00 PM, 8/22/2021 4:50:00 PM, 5.04652881622314
8/22/2021 12:51:00 PM, 8/22/2021 4:51:00 PM, 4.55858516693115
8/22/2021 12:52:00 PM, 8/22/2021 4:52:00 PM, 5.00954008102417
8/22/2021 12:53:00 PM, 8/22/2021 4:53:00 PM, 5.68538856506348
8/22/2021 12:54:00 PM, 8/22/2021 4:54:00 PM, 5.88201856613159
8/22/2021 12:55:00 PM, 8/22/2021 4:55:00 PM, 5.30691289901733
8/22/2021 12:56:00 PM, 8/22/2021 4:56:00 PM, 5.38093948364258
8/22/2021 12:57:00 PM, 8/22/2021 4:57:00 PM, 5.01123952865601
8/22/2021 12:58:00 PM, 8/22/2021 4:58:00 PM, 4.93737411499023
8/22/2021 12:59:00 PM, 8/22/2021 4:59:00 PM, 4.99866247177124
8/22/2021 1:00:00 PM, 8/22/2021 5:00:00 PM, 4.14617729187012
8/22/2021 1:01:00 PM, 8/22/2021 5:01:00 PM, 4.80691385269165
8/22/2021 1:02:00 PM, 8/22/2021 5:02:00 PM, 6.02475023269653
8/22/2021 1:03:00 PM, 8/22/2021 5:03:00 PM, 5.16485977172852
8/22/2021 1:04:00 PM, 8/22/2021 5:04:00 PM, 4.7389874458313
8/22/2021 1:05:00 PM, 8/22/2021 5:05:00 PM, 4.64778423309326
8/22/2021 1:06:00 PM, 8/22/2021 5:06:00 PM, 5.30899333953857
8/22/2021 1:07:00 PM, 8/22/2021 5:07:00 PM, 4.98984384536743
8/22/2021 1:08:00 PM, 8/22/2021 5:08:00 PM, 5.18116283416748
8/22/2021 1:09:00 PM, 8/22/2021 5:09:00 PM, 4.65012502670288
8/22/2021 1:10:00 PM, 8/22/2021 5:10:00 PM, 5.6221866607666
8/22/2021 1:11:00 PM, 8/22/2021 5:11:00 PM, 4.89055252075195
8/22/2021 1:12:00 PM, 8/22/2021 5:12:00 PM, 4.71975946426392
8/22/2021 1:13:00 PM, 8/22/2021 5:13:00 PM, 4.79685640335083
8/22/2021 1:14:00 PM, 8/22/2021 5:14:00 PM, 5.68708372116089
8/22/2021 1:15:00 PM, 8/22/2021 5:15:00 PM, 5.56284141540527
8/22/2021 1:16:00 PM, 8/22/2021 5:16:00 PM, 5.25617647171021
8/22/2021 1:17:00 PM, 8/22/2021 5:17:00 PM, 5.78908205032349
8/22/2021 1:18:00 PM, 8/22/2021 5:18:00 PM, 5.59241008758545
8/22/2021 1:19:00 PM, 8/22/2021 5:19:00 PM, 5.78657960891724
8/22/2021 1:20:00 PM, 8/22/2021 5:20:00 PM, 4.5812840461731
8/22/2021 1:21:00 PM, 8/22/2021 5:21:00 PM, 4.42697620391846
8/22/2021 1:22:00 PM, 8/22/2021 5:22:00 PM, 3.89507532119751
8/22/2021 1:23:00 PM, 8/22/2021 5:23:00 PM, 3.41889023780823
8/22/2021 1:24:00 PM, 8/22/2021 5:24:00 PM, 3.71293926239014
8/22/2021 1:25:00 PM, 8/22/2021 5:25:00 PM, 4.06355571746826
8/22/2021 1:26:00 PM, 8/22/2021 5:26:00 PM, 5.11301422119141
8/22/2021 1:27:00 PM, 8/22/2021 5:27:00 PM, 4.55079174041748
8/22/2021 1:28:00 PM, 8/22/2021 5:28:00 PM, 4.20930814743042
8/22/2021 1:29:00 PM, 8/22/2021 5:29:00 PM, 4.67052984237671
8/22/2021 1:30:00 PM, 8/22/2021 5:30:00 PM, 5.8807430267334
8/22/2021 1:31:00 PM, 8/22/2021 5:31:00 PM, 6.75528764724731
8/22/2021 1:32:00 PM, 8/22/2021 5:32:00 PM, 5.28968954086304
8/22/2021 1:33:00 PM, 8/22/2021 5:33:00 PM, 5.26151180267334
8/22/2021 1:34:00 PM, 8/22/2021 5:34:00 PM, 4.91290235519409
8/22/2021 1:35:00 PM, 8/22/2021 5:35:00 PM, 4.54239511489868
8/22/2021 1:36:00 PM, 8/22/2021 5:36:00 PM, 4.03181409835815
8/22/2021 1:37:00 PM, 8/22/2021 5:37:00 PM, 4.93135690689087
8/22/2021 1:38:00 PM, 8/22/2021 5:38:00 PM, 4.97547006607056
8/22/2021 1:39:00 PM, 8/22/2021 5:39:00 PM, 4.89152097702026
8/22/2021 1:40:00 PM, 8/22/2021 5:40:00 PM, 4.10316562652588
8/22/2021 1:41:00 PM, 8/22/2021 5:41:00 PM, 4.43432903289795
8/22/2021 1:42:00 PM, 8/22/2021 5:42:00 PM, 4.89735317230225
8/22/2021 1:43:00 PM, 8/22/2021 5:43:00 PM, 4.74645948410034
8/22/2021 1:44:00 PM, 8/22/2021 5:44:00 PM, 4.44359350204468
8/22/2021 1:45:00 PM, 8/22/2021 5:45:00 PM, 4.26169967651367
8/22/2021 1:46:00 PM, 8/22/2021 5:46:00 PM, 4.26169967651367
8/22/2021 1:47:00 PM, 8/22/2021 5:47:00 PM, 4.79499816894531
8/22/2021 1:48:00 PM, 8/22/2021 5:48:00 PM, 5.59598970413208
8/22/2021 1:49:00 PM, 8/22/2021 5:49:00 PM, 4.88286447525024
8/22/2021 1:50:00 PM, 8/22/2021 5:50:00 PM, 4.60965538024902
8/22/2021 1:51:00 PM, 8/22/2021 5:51:00 PM, 4.44196748733521
8/22/2021 1:52:00 PM, 8/22/2021 5:52:00 PM, 4.093101978302
8/22/2021 1:53:00 PM, 8/22/2021 5:53:00 PM, 3.97129535675049
8/22/2021 1:54:00 PM, 8/22/2021 5:54:00 PM, 3.5488429069519
8/22/2021 1:55:00 PM, 8/22/2021 5:55:00 PM, 3.51779675483704
8/22/2021 1:56:00 PM, 8/22/2021 5:56:00 PM, 3.95232510566711
8/22/2021 1:57:00 PM, 8/22/2021 5:57:00 PM, 4.0450234413147
8/22/2021 1:58:00 PM, 8/22/2021 5:58:00 PM, 4.43747758865356
8/22/2021 1:59:00 PM, 8/22/2021 5:59:00 PM, 4.59355497360229
8/22/2021 2:00:00 PM, 8/22/2021 6:00:00 PM, 4.71487188339233
8/22/2021 2:01:00 PM, 8/22/2021 6:01:00 PM, 4.47532033920288
8/22/2021 2:02:00 PM, 8/22/2021 6:02:00 PM, 4.00842571258545
8/22/2021 2:03:00 PM, 8/22/2021 6:03:00 PM, 4.41476535797119
8/22/2021 2:04:00 PM, 8/22/2021 6:04:00 PM, 4.95464038848877
8/22/2021 2:05:00 PM, 8/22/2021 6:05:00 PM, 4.20487260818481
8/22/2021 2:06:00 PM, 8/22/2021 6:06:00 PM, 4.67878198623657
8/22/2021 2:07:00 PM, 8/22/2021 6:07:00 PM, 4.26141786575317
8/22/2021 2:08:00 PM, 8/22/2021 6:08:00 PM, 4.61269474029541
8/22/2021 2:09:00 PM, 8/22/2021 6:09:00 PM, 4.54455375671387
8/22/2021 2:10:00 PM, 8/22/2021 6:10:00 PM, 3.85852861404419
8/22/2021 2:11:00 PM, 8/22/2021 6:11:00 PM, 3.95002794265747
8/22/2021 2:12:00 PM, 8/22/2021 6:12:00 PM, 3.88414669036865
8/22/2021 2:13:00 PM, 8/22/2021 6:13:00 PM, 4.49139308929443
8/22/2021 2:14:00 PM, 8/22/2021 6:14:00 PM, 5.31127500534058
8/22/2021 2:15:00 PM, 8/22/2021 6:15:00 PM, 5.44397401809692
8/22/2021 2:16:00 PM, 8/22/2021 6:16:00 PM, 5.40232181549072
8/22/2021 2:17:00 PM, 8/22/2021 6:17:00 PM, 5.25790071487427
8/22/2021 2:18:00 PM, 8/22/2021 6:18:00 PM, 4.89041471481323
8/22/2021 2:19:00 PM, 8/22/2021 6:19:00 PM, 4.11723804473877
8/22/2021 2:20:00 PM, 8/22/2021 6:20:00 PM, 3.88523483276367
8/22/2021 2:21:00 PM, 8/22/2021 6:21:00 PM, 4.49502372741699
8/22/2021 2:22:00 PM, 8/22/2021 6:22:00 PM, 4.9532413482666
8/22/2021 2:23:00 PM, 8/22/2021 6:23:00 PM, 3.46893715858459
8/22/2021 2:24:00 PM, 8/22/2021 6:24:00 PM, 4.01397514343262
8/22/2021 2:25:00 PM, 8/22/2021 6:25:00 PM, 4.05088233947754
8/22/2021 2:26:00 PM, 8/22/2021 6:26:00 PM, 4.2331337928772
8/22/2021 2:27:00 PM, 8/22/2021 6:27:00 PM, 5.03124237060547
8/22/2021 2:28:00 PM, 8/22/2021 6:28:00 PM, 5.78619003295898
8/22/2021 2:29:00 PM, 8/22/2021 6:29:00 PM, 4.69687128067017
8/22/2021 2:30:00 PM, 8/22/2021 6:30:00 PM, 4.39060640335083
8/22/2021 2:31:00 PM, 8/22/2021 6:31:00 PM, 4.626624584198
8/22/2021 2:32:00 PM, 8/22/2021 6:32:00 PM, 4.1742262840271
8/22/2021 2:33:00 PM, 8/22/2021 6:33:00 PM, 3.518061876297
8/22/2021 2:34:00 PM, 8/22/2021 6:34:00 PM, 3.615389585495
8/22/2021 2:35:00 PM, 8/22/2021 6:35:00 PM, 3.33642506599426
8/22/2021 2:36:00 PM, 8/22/2021 6:36:00 PM, 3.01551365852356
8/22/2021 2:37:00 PM, 8/22/2021 6:37:00 PM, 2.98828458786011
8/22/2021 2:38:00 PM, 8/22/2021 6:38:00 PM, 3.13380217552185
8/22/2021 2:39:00 PM, 8/22/2021 6:39:00 PM, 3.29566049575806
8/22/2021 2:40:00 PM, 8/22/2021 6:40:00 PM, 3.34977102279663
8/22/2021 2:41:00 PM, 8/22/2021 6:41:00 PM, 3.21246409416199
8/22/2021 2:42:00 PM, 8/22/2021 6:42:00 PM, 3.26282906532288
8/22/2021 2:43:00 PM, 8/22/2021 6:43:00 PM, 3.11757731437683
8/22/2021 2:44:00 PM, 8/22/2021 6:44:00 PM, 2.69363927841187
8/22/2021 2:45:00 PM, 8/22/2021 6:45:00 PM, 2.81243634223938
8/22/2021 2:46:00 PM, 8/22/2021 6:46:00 PM, 2.62949252128601
8/22/2021 2:47:00 PM, 8/22/2021 6:47:00 PM, 2.62949252128601
8/22/2021 2:48:00 PM, 8/22/2021 6:48:00 PM, 2.54234933853149
8/22/2021 2:49:00 PM, 8/22/2021 6:49:00 PM, 2.83677840232849
8/22/2021 2:50:00 PM, 8/22/2021 6:50:00 PM, 2.82964396476746
8/22/2021 2:51:00 PM, 8/22/2021 6:51:00 PM, 2.88988590240479
8/22/2021 2:52:00 PM, 8/22/2021 6:52:00 PM, 3.14573526382446
8/22/2021 2:53:00 PM, 8/22/2021 6:53:00 PM, 3.22895622253418
8/22/2021 2:54:00 PM, 8/22/2021 6:54:00 PM, 3.58840203285217
8/22/2021 2:55:00 PM, 8/22/2021 6:55:00 PM, 3.21266150474548
8/22/2021 2:56:00 PM, 8/22/2021 6:56:00 PM, 3.83054971694946
8/22/2021 2:57:00 PM, 8/22/2021 6:57:00 PM, 3.65980982780457
8/22/2021 2:58:00 PM, 8/22/2021 6:58:00 PM, 3.60394620895386
8/22/2021 2:59:00 PM, 8/22/2021 6:59:00 PM, 3.81003284454346
8/22/2021 3:00:00 PM, 8/22/2021 7:00:00 PM, 3.48100781440735
8/22/2021 3:01:00 PM, 8/22/2021 7:01:00 PM, 3.51779294013977
8/22/2021 3:02:00 PM, 8/22/2021 7:02:00 PM, 4.09297752380371
8/22/2021 3:03:00 PM, 8/22/2021 7:03:00 PM, 4.48482179641724
8/22/2021 3:04:00 PM, 8/22/2021 7:04:00 PM, 5.23462963104248
8/22/2021 3:05:00 PM, 8/22/2021 7:05:00 PM, 5.10828399658203
8/22/2021 3:06:00 PM, 8/22/2021 7:06:00 PM, 4.19625473022461
8/22/2021 3:07:00 PM, 8/22/2021 7:07:00 PM, 4.66480207443237
8/22/2021 3:08:00 PM, 8/22/2021 7:08:00 PM, 4.63255786895752
8/22/2021 3:09:00 PM, 8/22/2021 7:09:00 PM, 6.17389917373657
8/22/2021 3:10:00 PM, 8/22/2021 7:10:00 PM, 6.26870822906494
8/22/2021 3:11:00 PM, 8/22/2021 7:11:00 PM, 4.20187711715698
8/22/2021 3:12:00 PM, 8/22/2021 7:12:00 PM, 4.991051197052
8/22/2021 3:13:00 PM, 8/22/2021 7:13:00 PM, 5.71158981323242
8/22/2021 3:14:00 PM, 8/22/2021 7:14:00 PM, 5.45662879943848
8/22/2021 3:15:00 PM, 8/22/2021 7:15:00 PM, 5.54725885391235
8/22/2021 3:16:00 PM, 8/22/2021 7:16:00 PM, 5.55044651031494
8/22/2021 3:17:00 PM, 8/22/2021 7:17:00 PM, 5.09577131271362
8/22/2021 3:18:00 PM, 8/22/2021 7:18:00 PM, 5.06922435760498
8/22/2021 3:19:00 PM, 8/22/2021 7:19:00 PM, 5.39095163345337
8/22/2021 3:20:00 PM, 8/22/2021 7:20:00 PM, 6.16035509109497
8/22/2021 3:21:00 PM, 8/22/2021 7:21:00 PM, 5.52687072753906
8/22/2021 3:22:00 PM, 8/22/2021 7:22:00 PM, 4.79408645629883
8/22/2021 3:23:00 PM, 8/22/2021 7:23:00 PM, 5.44792222976685
8/22/2021 3:24:00 PM, 8/22/2021 7:24:00 PM, 4.28772306442261
8/22/2021 3:25:00 PM, 8/22/2021 7:25:00 PM, 4.55497741699219
8/22/2021 3:26:00 PM, 8/22/2021 7:26:00 PM, 4.54268598556519
8/22/2021 3:27:00 PM, 8/22/2021 7:27:00 PM, 4.83594369888306
8/22/2021 3:28:00 PM, 8/22/2021 7:28:00 PM, 6.02238988876343
8/22/2021 3:29:00 PM, 8/22/2021 7:29:00 PM, 5.28312826156616
8/22/2021 3:30:00 PM, 8/22/2021 7:30:00 PM, 6.43049097061157
8/22/2021 3:31:00 PM, 8/22/2021 7:31:00 PM, 5.15864133834839
8/22/2021 3:32:00 PM, 8/22/2021 7:32:00 PM, 5.04857683181763
8/22/2021 3:33:00 PM, 8/22/2021 7:33:00 PM, 3.54196166992187
8/22/2021 3:34:00 PM, 8/22/2021 7:34:00 PM, 4.8367977142334
8/22/2021 3:35:00 PM, 8/22/2021 7:35:00 PM, 5.93430280685425
8/22/2021 3:36:00 PM, 8/22/2021 7:36:00 PM, 4.55429649353027
8/22/2021 3:37:00 PM, 8/22/2021 7:37:00 PM, 4.88708114624023
8/22/2021 3:38:00 PM, 8/22/2021 7:38:00 PM, 5.5582332611084
8/22/2021 3:39:00 PM, 8/22/2021 7:39:00 PM, 4.66354608535767
8/22/2021 3:40:00 PM, 8/22/2021 7:40:00 PM, 5.09102201461792
8/22/2021 3:41:00 PM, 8/22/2021 7:41:00 PM, 5.00285911560059
8/22/2021 3:42:00 PM, 8/22/2021 7:42:00 PM, 5.24810075759888
8/22/2021 3:43:00 PM, 8/22/2021 7:43:00 PM, 6.80163478851318
8/22/2021 3:44:00 PM, 8/22/2021 7:44:00 PM, 7.01187658309937
8/22/2021 3:45:00 PM, 8/22/2021 7:45:00 PM, 6.67033290863037
8/22/2021 3:46:00 PM, 8/22/2021 7:46:00 PM, 7.04865169525146
8/22/2021 3:47:00 PM, 8/22/2021 7:47:00 PM, 6.70999908447266
8/22/2021 3:48:00 PM, 8/22/2021 7:48:00 PM, 6.70999908447266
8/22/2021 3:49:00 PM, 8/22/2021 7:49:00 PM, 6.0171046257019
8/22/2021 3:50:00 PM, 8/22/2021 7:50:00 PM, 5.43656253814697
8/22/2021 3:51:00 PM, 8/22/2021 7:51:00 PM, 5.76947927474976
8/22/2021 3:52:00 PM, 8/22/2021 7:52:00 PM, 5.91297912597656
8/22/2021 3:53:00 PM, 8/22/2021 7:53:00 PM, 6.03214120864868
8/22/2021 3:54:00 PM, 8/22/2021 7:54:00 PM, 7.28194952011108
8/22/2021 3:55:00 PM, 8/22/2021 7:55:00 PM, 8.62086486816406
8/22/2021 3:56:00 PM, 8/22/2021 7:56:00 PM, 10.4149255752563
8/22/2021 3:57:00 PM, 8/22/2021 7:57:00 PM, 14.9742622375488
8/22/2021 3:58:00 PM, 8/22/2021 7:58:00 PM, 15.2214345932007
8/22/2021 3:59:00 PM, 8/22/2021 7:59:00 PM, 14.4375505447388
8/22/2021 4:00:00 PM, 8/22/2021 8:00:00 PM, 10.8863353729248
8/22/2021 4:01:00 PM, 8/22/2021 8:01:00 PM, 10.7632780075073
8/22/2021 4:02:00 PM, 8/22/2021 8:02:00 PM, 9.60075855255127
8/22/2021 4:03:00 PM, 8/22/2021 8:03:00 PM, 12.3794584274292
8/22/2021 4:04:00 PM, 8/22/2021 8:04:00 PM, 14.5672149658203
8/22/2021 4:05:00 PM, 8/22/2021 8:05:00 PM, 10.3751573562622
8/22/2021 4:06:00 PM, 8/22/2021 8:06:00 PM, 12.4145889282227
8/22/2021 4:07:00 PM, 8/22/2021 8:07:00 PM, 13.4847717285156
8/22/2021 4:08:00 PM, 8/22/2021 8:08:00 PM, 13.0431461334229
8/22/2021 4:09:00 PM, 8/22/2021 8:09:00 PM, 14.862645149231
8/22/2021 4:10:00 PM, 8/22/2021 8:10:00 PM, 14.7124671936035
8/22/2021 4:11:00 PM, 8/22/2021 8:11:00 PM, 12.977294921875
8/22/2021 4:12:00 PM, 8/22/2021 8:12:00 PM, 9.63933086395264
8/22/2021 4:13:00 PM, 8/22/2021 8:13:00 PM, 10.5196056365967
8/22/2021 4:14:00 PM, 8/22/2021 8:14:00 PM, 8.87490940093994
8/22/2021 4:15:00 PM, 8/22/2021 8:15:00 PM, 8.92935371398926
8/22/2021 4:16:00 PM, 8/22/2021 8:16:00 PM, 7.26218795776367
8/22/2021 4:17:00 PM, 8/22/2021 8:17:00 PM, 6.21409320831299
8/22/2021 4:18:00 PM, 8/22/2021 8:18:00 PM, 7.76338386535645
8/22/2021 4:19:00 PM, 8/22/2021 8:19:00 PM, 7.96886730194092
8/22/2021 4:20:00 PM, 8/22/2021 8:20:00 PM, 10.2294044494629
8/22/2021 4:21:00 PM, 8/22/2021 8:21:00 PM, 10.3246850967407
8/22/2021 4:22:00 PM, 8/22/2021 8:22:00 PM, 14.1991786956787
8/22/2021 4:23:00 PM, 8/22/2021 8:23:00 PM, 13.8142042160034
8/22/2021 4:24:00 PM, 8/22/2021 8:24:00 PM, 10.7843198776245
8/22/2021 4:25:00 PM, 8/22/2021 8:25:00 PM, 12.38037109375
8/22/2021 4:26:00 PM, 8/22/2021 8:26:00 PM, 10.9759454727173
8/22/2021 4:27:00 PM, 8/22/2021 8:27:00 PM, 9.89080715179443
8/22/2021 4:28:00 PM, 8/22/2021 8:28:00 PM, 9.50178146362305
8/22/2021 4:29:00 PM, 8/22/2021 8:29:00 PM, 9.59351634979248
8/22/2021 4:30:00 PM, 8/22/2021 8:30:00 PM, 10.0752973556519
8/22/2021 4:31:00 PM, 8/22/2021 8:31:00 PM, 10.7151823043823
8/22/2021 4:32:00 PM, 8/22/2021 8:32:00 PM, 11.3544654846191
8/22/2021 4:33:00 PM, 8/22/2021 8:33:00 PM, 11.5266447067261
8/22/2021 4:34:00 PM, 8/22/2021 8:34:00 PM, 14.3308944702148
8/22/2021 4:35:00 PM, 8/22/2021 8:35:00 PM, 11.9878149032593
8/22/2021 4:36:00 PM, 8/22/2021 8:36:00 PM, 10.6248149871826
8/22/2021 4:37:00 PM, 8/22/2021 8:37:00 PM, 13.2529306411743
8/22/2021 4:38:00 PM, 8/22/2021 8:38:00 PM, 13.293966293335
8/22/2021 4:39:00 PM, 8/22/2021 8:39:00 PM, 9.83516502380371
8/22/2021 4:40:00 PM, 8/22/2021 8:40:00 PM, 10.2372159957886
8/22/2021 4:41:00 PM, 8/22/2021 8:41:00 PM, 12.1083965301514
8/22/2021 4:42:00 PM, 8/22/2021 8:42:00 PM, 12.3973178863525
8/22/2021 4:43:00 PM, 8/22/2021 8:43:00 PM, 9.95327758789062
8/22/2021 4:44:00 PM, 8/22/2021 8:44:00 PM, 9.87859535217285
8/22/2021 4:45:00 PM, 8/22/2021 8:45:00 PM, 11.1293277740479
8/22/2021 4:46:00 PM, 8/22/2021 8:46:00 PM, 11.3527173995972
8/22/2021 4:47:00 PM, 8/22/2021 8:47:00 PM, 11.5880422592163
8/22/2021 4:48:00 PM, 8/22/2021 8:48:00 PM, 13.5635709762573
8/22/2021 4:49:00 PM, 8/22/2021 8:49:00 PM, 13.5635709762573
8/22/2021 4:50:00 PM, 8/22/2021 8:50:00 PM, 12.5170755386353
8/22/2021 4:51:00 PM, 8/22/2021 8:51:00 PM, 8.43807601928711
8/22/2021 4:52:00 PM, 8/22/2021 8:52:00 PM, 7.71488475799561
8/22/2021 4:53:00 PM, 8/22/2021 8:53:00 PM, 7.53945684432983
8/22/2021 4:54:00 PM, 8/22/2021 8:54:00 PM, 8.32008266448975
8/22/2021 4:55:00 PM, 8/22/2021 8:55:00 PM, 8.04893589019775
8/22/2021 4:56:00 PM, 8/22/2021 8:56:00 PM, 7.76613426208496
8/22/2021 4:57:00 PM, 8/22/2021 8:57:00 PM, 6.82509803771973
8/22/2021 4:58:00 PM, 8/22/2021 8:58:00 PM, 5.56365633010864
8/22/2021 4:59:00 PM, 8/22/2021 8:59:00 PM, 5.72290086746216
8/22/2021 5:00:00 PM, 8/22/2021 9:00:00 PM, 5.4996280670166
8/22/2021 5:01:00 PM, 8/22/2021 9:01:00 PM, 6.09440898895264
8/22/2021 5:02:00 PM, 8/22/2021 9:02:00 PM, 5.71930837631226
8/22/2021 5:03:00 PM, 8/22/2021 9:03:00 PM, 5.5120997428894
8/22/2021 5:04:00 PM, 8/22/2021 9:04:00 PM, 6.46376132965088
8/22/2021 5:05:00 PM, 8/22/2021 9:05:00 PM, 6.49538326263428
8/22/2021 5:06:00 PM, 8/22/2021 9:06:00 PM, 7.65888786315918
8/22/2021 5:07:00 PM, 8/22/2021 9:07:00 PM, 7.44682788848877
8/22/2021 5:08:00 PM, 8/22/2021 9:08:00 PM, 6.95556545257568
8/22/2021 5:09:00 PM, 8/22/2021 9:09:00 PM, 7.2495436668396
8/22/2021 5:10:00 PM, 8/22/2021 9:10:00 PM, 7.19391632080078
8/22/2021 5:11:00 PM, 8/22/2021 9:11:00 PM, 7.1599440574646
8/22/2021 5:12:00 PM, 8/22/2021 9:12:00 PM, 6.92208290100098
8/22/2021 5:13:00 PM, 8/22/2021 9:13:00 PM, 7.23927736282349
8/22/2021 5:14:00 PM, 8/22/2021 9:14:00 PM, 6.77811050415039
8/22/2021 5:15:00 PM, 8/22/2021 9:15:00 PM, 6.61569166183472
8/22/2021 5:16:00 PM, 8/22/2021 9:16:00 PM, 6.20668792724609
8/22/2021 5:17:00 PM, 8/22/2021 9:17:00 PM, 7.06763553619385
8/22/2021 5:18:00 PM, 8/22/2021 9:18:00 PM, 8.12005615234375
8/22/2021 5:19:00 PM, 8/22/2021 9:19:00 PM, 7.9495210647583
8/22/2021 5:20:00 PM, 8/22/2021 9:20:00 PM, 11.6101989746094
8/22/2021 5:21:00 PM, 8/22/2021 9:21:00 PM, 9.34447860717773
8/22/2021 5:22:00 PM, 8/22/2021 9:22:00 PM, 6.90532064437866
8/22/2021 5:23:00 PM, 8/22/2021 9:23:00 PM, 6.42473411560059
8/22/2021 5:24:00 PM, 8/22/2021 9:24:00 PM, 6.0019097328186
8/22/2021 5:25:00 PM, 8/22/2021 9:25:00 PM, 6.76637029647827
8/22/2021 5:26:00 PM, 8/22/2021 9:26:00 PM, 8.29584503173828
8/22/2021 5:27:00 PM, 8/22/2021 9:27:00 PM, 7.93751811981201
8/22/2021 5:28:00 PM, 8/22/2021 9:28:00 PM, 8.18871593475342
8/22/2021 5:29:00 PM, 8/22/2021 9:29:00 PM, 7.40845918655396
8/22/2021 5:30:00 PM, 8/22/2021 9:30:00 PM, 7.8991265296936
8/22/2021 5:31:00 PM, 8/22/2021 9:31:00 PM, 7.85147047042847
8/22/2021 5:32:00 PM, 8/22/2021 9:32:00 PM, 6.81742382049561
8/22/2021 5:33:00 PM, 8/22/2021 9:33:00 PM, 7.29968643188477
8/22/2021 5:34:00 PM, 8/22/2021 9:34:00 PM, 7.62824010848999
8/22/2021 5:35:00 PM, 8/22/2021 9:35:00 PM, 7.48604011535645
8/22/2021 5:36:00 PM, 8/22/2021 9:36:00 PM, 7.80630588531494
8/22/2021 5:37:00 PM, 8/22/2021 9:37:00 PM, 6.84553050994873
8/22/2021 5:38:00 PM, 8/22/2021 9:38:00 PM, 6.68492364883423
8/22/2021 5:39:00 PM, 8/22/2021 9:39:00 PM, 6.94473743438721
8/22/2021 5:40:00 PM, 8/22/2021 9:40:00 PM, 7.6979923248291
8/22/2021 5:41:00 PM, 8/22/2021 9:41:00 PM, 7.14363574981689
8/22/2021 5:42:00 PM, 8/22/2021 9:42:00 PM, 7.61567974090576
8/22/2021 5:43:00 PM, 8/22/2021 9:43:00 PM, 6.79721546173096
8/22/2021 5:44:00 PM, 8/22/2021 9:44:00 PM, 6.76199817657471
8/22/2021 5:45:00 PM, 8/22/2021 9:45:00 PM, 7.98025131225586
8/22/2021 5:46:00 PM, 8/22/2021 9:46:00 PM, 7.81935119628906
8/22/2021 5:47:00 PM, 8/22/2021 9:47:00 PM, 6.60698843002319
8/22/2021 5:48:00 PM, 8/22/2021 9:48:00 PM, 6.22833776473999
8/22/2021 5:49:00 PM, 8/22/2021 9:49:00 PM, 9.34636402130127
8/22/2021 5:50:00 PM, 8/22/2021 9:50:00 PM, 9.34636402130127
8/22/2021 5:51:00 PM, 8/22/2021 9:51:00 PM, 9.73824501037598
8/22/2021 5:52:00 PM, 8/22/2021 9:52:00 PM, 6.98093318939209
8/22/2021 5:53:00 PM, 8/22/2021 9:53:00 PM, 5.39275741577148
8/22/2021 5:54:00 PM, 8/22/2021 9:54:00 PM, 4.62564086914062
8/22/2021 5:55:00 PM, 8/22/2021 9:55:00 PM, 4.38821268081665
8/22/2021 5:56:00 PM, 8/22/2021 9:56:00 PM, 3.76836514472961
8/22/2021 5:57:00 PM, 8/22/2021 9:57:00 PM, 4.56523370742798
8/22/2021 5:58:00 PM, 8/22/2021 9:58:00 PM, 4.49650239944458
8/22/2021 5:59:00 PM, 8/22/2021 9:59:00 PM, 4.32699632644653
8/22/2021 6:00:00 PM, 8/22/2021 10:00:00 PM, 4.3030686378479
8/22/2021 6:01:00 PM, 8/22/2021 10:01:00 PM, 3.68755865097046
8/22/2021 6:02:00 PM, 8/22/2021 10:02:00 PM, 3.86044716835022
8/22/2021 6:03:00 PM, 8/22/2021 10:03:00 PM, 4.42973136901855
8/22/2021 6:04:00 PM, 8/22/2021 10:04:00 PM, 4.95511722564697
8/22/2021 6:05:00 PM, 8/22/2021 10:05:00 PM, 4.78575706481934
8/22/2021 6:06:00 PM, 8/22/2021 10:06:00 PM, 7.99443435668945
8/22/2021 6:07:00 PM, 8/22/2021 10:07:00 PM, 6.6849799156189
8/22/2021 6:08:00 PM, 8/22/2021 10:08:00 PM, 4.98757457733154
8/22/2021 6:09:00 PM, 8/22/2021 10:09:00 PM, 5.0995397567749
8/22/2021 6:10:00 PM, 8/22/2021 10:10:00 PM, 4.99966430664062
8/22/2021 6:11:00 PM, 8/22/2021 10:11:00 PM, 5.02651691436768
8/22/2021 6:12:00 PM, 8/22/2021 10:12:00 PM, 5.6812424659729
8/22/2021 6:13:00 PM, 8/22/2021 10:13:00 PM, 5.23178100585938
8/22/2021 6:14:00 PM, 8/22/2021 10:14:00 PM, 5.3408842086792
8/22/2021 6:15:00 PM, 8/22/2021 10:15:00 PM, 4.00486087799072
8/22/2021 6:16:00 PM, 8/22/2021 10:16:00 PM, 3.78625297546387
8/22/2021 6:17:00 PM, 8/22/2021 10:17:00 PM, 4.0441427230835
8/22/2021 6:18:00 PM, 8/22/2021 10:18:00 PM, 4.55875968933105
8/22/2021 6:19:00 PM, 8/22/2021 10:19:00 PM, 5.20274209976196
8/22/2021 6:20:00 PM, 8/22/2021 10:20:00 PM, 4.90633392333984
8/22/2021 6:21:00 PM, 8/22/2021 10:21:00 PM, 4.71362257003784
8/22/2021 6:22:00 PM, 8/22/2021 10:22:00 PM, 4.58403778076172
8/22/2021 6:23:00 PM, 8/22/2021 10:23:00 PM, 4.21316194534302
8/22/2021 6:24:00 PM, 8/22/2021 10:24:00 PM, 4.39814519882202
8/22/2021 6:25:00 PM, 8/22/2021 10:25:00 PM, 4.31577014923096
8/22/2021 6:26:00 PM, 8/22/2021 10:26:00 PM, 4.16563177108765
8/22/2021 6:27:00 PM, 8/22/2021 10:27:00 PM, 4.10656642913818
8/22/2021 6:28:00 PM, 8/22/2021 10:28:00 PM, 3.97478008270264
8/22/2021 6:29:00 PM, 8/22/2021 10:29:00 PM, 4.72327375411987
8/22/2021 6:30:00 PM, 8/22/2021 10:30:00 PM, 5.09023141860962
8/22/2021 6:31:00 PM, 8/22/2021 10:31:00 PM, 7.54890823364258
8/22/2021 6:32:00 PM, 8/22/2021 10:32:00 PM, 5.97411775588989
8/22/2021 6:33:00 PM, 8/22/2021 10:33:00 PM, 6.21405458450317
8/22/2021 6:34:00 PM, 8/22/2021 10:34:00 PM, 6.99548387527466
8/22/2021 6:35:00 PM, 8/22/2021 10:35:00 PM, 7.52574443817139
8/22/2021 6:36:00 PM, 8/22/2021 10:36:00 PM, 11.8770008087158
8/22/2021 6:37:00 PM, 8/22/2021 10:37:00 PM, 12.750373840332
8/22/2021 6:38:00 PM, 8/22/2021 10:38:00 PM, 9.98350143432617
8/22/2021 6:39:00 PM, 8/22/2021 10:39:00 PM, 7.86789655685425
8/22/2021 6:40:00 PM, 8/22/2021 10:40:00 PM, 9.29707622528076
8/22/2021 6:41:00 PM, 8/22/2021 10:41:00 PM, 10.8228979110718
8/22/2021 6:42:00 PM, 8/22/2021 10:42:00 PM, 10.2808885574341
8/22/2021 6:43:00 PM, 8/22/2021 10:43:00 PM, 10.2361278533936
8/22/2021 6:44:00 PM, 8/22/2021 10:44:00 PM, 9.08656883239746
8/22/2021 6:45:00 PM, 8/22/2021 10:45:00 PM, 8.87870311737061
8/22/2021 6:46:00 PM, 8/22/2021 10:46:00 PM, 6.94488763809204
8/22/2021 6:47:00 PM, 8/22/2021 10:47:00 PM, 6.37606143951416
8/22/2021 6:48:00 PM, 8/22/2021 10:48:00 PM, 8.04442501068115
8/22/2021 6:49:00 PM, 8/22/2021 10:49:00 PM, 8.76883316040039
8/22/2021 6:50:00 PM, 8/22/2021 10:50:00 PM, 8.73206615447998
8/22/2021 6:51:00 PM, 8/22/2021 10:51:00 PM, 8.73206615447998
8/22/2021 6:52:00 PM, 8/22/2021 10:52:00 PM, 8.75479412078857
8/22/2021 6:53:00 PM, 8/22/2021 10:53:00 PM, 12.6807489395142
8/22/2021 6:54:00 PM, 8/22/2021 10:54:00 PM, 7.99657917022705
8/22/2021 6:55:00 PM, 8/22/2021 10:55:00 PM, 8.96429634094238
8/22/2021 6:56:00 PM, 8/22/2021 10:56:00 PM, 9.86032962799072
8/22/2021 6:57:00 PM, 8/22/2021 10:57:00 PM, 13.4992971420288
8/22/2021 6:58:00 PM, 8/22/2021 10:58:00 PM, 9.13062286376953
8/22/2021 6:59:00 PM, 8/22/2021 10:59:00 PM, 9.4869441986084
8/22/2021 7:00:00 PM, 8/22/2021 11:00:00 PM, 8.86600303649902
8/22/2021 7:01:00 PM, 8/22/2021 11:01:00 PM, 7.46455526351929
8/22/2021 7:02:00 PM, 8/22/2021 11:02:00 PM, 6.62822341918945
8/22/2021 7:03:00 PM, 8/22/2021 11:03:00 PM, 6.46161317825317
8/22/2021 7:04:00 PM, 8/22/2021 11:04:00 PM, 6.04335880279541
8/22/2021 7:05:00 PM, 8/22/2021 11:05:00 PM, 6.60771942138672
8/22/2021 7:06:00 PM, 8/22/2021 11:06:00 PM, 7.09324407577515
8/22/2021 7:07:00 PM, 8/22/2021 11:07:00 PM, 12.5191249847412
8/22/2021 7:08:00 PM, 8/22/2021 11:08:00 PM, 10.3993549346924
8/22/2021 7:09:00 PM, 8/22/2021 11:09:00 PM, 7.34295415878296
8/22/2021 7:10:00 PM, 8/22/2021 11:10:00 PM, 5.91765022277832
8/22/2021 7:11:00 PM, 8/22/2021 11:11:00 PM, 6.06672334671021
8/22/2021 7:12:00 PM, 8/22/2021 11:12:00 PM, 6.1770076751709
8/22/2021 7:13:00 PM, 8/22/2021 11:13:00 PM, 5.80550146102905
8/22/2021 7:14:00 PM, 8/22/2021 11:14:00 PM, 5.87246513366699
8/22/2021 7:15:00 PM, 8/22/2021 11:15:00 PM, 5.80868864059448
8/22/2021 7:16:00 PM, 8/22/2021 11:16:00 PM, 7.5417423248291
8/22/2021 7:17:00 PM, 8/22/2021 11:17:00 PM, 8.05840682983398
8/22/2021 7:18:00 PM, 8/22/2021 11:18:00 PM, 9.25830268859863
8/22/2021 7:19:00 PM, 8/22/2021 11:19:00 PM, 10.8290042877197
8/22/2021 7:20:00 PM, 8/22/2021 11:20:00 PM, 9.09012889862061
8/22/2021 7:21:00 PM, 8/22/2021 11:21:00 PM, 8.74376678466797
8/22/2021 7:22:00 PM, 8/22/2021 11:22:00 PM, 7.92182493209839
8/22/2021 7:23:00 PM, 8/22/2021 11:23:00 PM, 8.57297325134277
8/22/2021 7:24:00 PM, 8/22/2021 11:24:00 PM, 9.33117198944092
8/22/2021 7:25:00 PM, 8/22/2021 11:25:00 PM, 7.94929265975952
8/22/2021 7:26:00 PM, 8/22/2021 11:26:00 PM, 9.50155830383301
8/22/2021 7:27:00 PM, 8/22/2021 11:27:00 PM, 7.70770025253296
8/22/2021 7:28:00 PM, 8/22/2021 11:28:00 PM, 6.31629514694214
8/22/2021 7:29:00 PM, 8/22/2021 11:29:00 PM, 6.61249780654907
8/22/2021 7:30:00 PM, 8/22/2021 11:30:00 PM, 6.86064958572388
8/22/2021 7:31:00 PM, 8/22/2021 11:31:00 PM, 6.51918458938599
8/22/2021 7:32:00 PM, 8/22/2021 11:32:00 PM, 6.80953550338745
8/22/2021 7:33:00 PM, 8/22/2021 11:33:00 PM, 6.24968433380127
8/22/2021 7:34:00 PM, 8/22/2021 11:34:00 PM, 7.01140260696411
8/22/2021 7:35:00 PM, 8/22/2021 11:35:00 PM, 6.79212427139282
8/22/2021 7:36:00 PM, 8/22/2021 11:36:00 PM, 6.5010666847229
8/22/2021 7:37:00 PM, 8/22/2021 11:37:00 PM, 7.94164991378784
8/22/2021 7:38:00 PM, 8/22/2021 11:38:00 PM, 6.52760982513428
8/22/2021 7:39:00 PM, 8/22/2021 11:39:00 PM, 6.17080783843994
8/22/2021 7:40:00 PM, 8/22/2021 11:40:00 PM, 6.14443969726562
8/22/2021 7:41:00 PM, 8/22/2021 11:41:00 PM, 6.93902969360352
8/22/2021 7:42:00 PM, 8/22/2021 11:42:00 PM, 6.82797288894653
8/22/2021 7:43:00 PM, 8/22/2021 11:43:00 PM, 7.13808393478394
8/22/2021 7:44:00 PM, 8/22/2021 11:44:00 PM, 7.21206665039063
8/22/2021 7:45:00 PM, 8/22/2021 11:45:00 PM, 6.90909862518311
8/22/2021 7:46:00 PM, 8/22/2021 11:46:00 PM, 7.07667779922485
8/22/2021 7:47:00 PM, 8/22/2021 11:47:00 PM, 7.2372612953186
8/22/2021 7:48:00 PM, 8/22/2021 11:48:00 PM, 7.31682825088501
8/22/2021 7:49:00 PM, 8/22/2021 11:49:00 PM, 7.97923040390015
8/22/2021 7:50:00 PM, 8/22/2021 11:50:00 PM, 8.62321949005127
8/22/2021 7:51:00 PM, 8/22/2021 11:51:00 PM, 9.06849098205566
8/22/2021 7:52:00 PM, 8/22/2021 11:52:00 PM, 9.06849098205566
8/22/2021 7:53:00 PM, 8/22/2021 11:53:00 PM, 9.06849098205566
8/22/2021 7:54:00 PM, 8/22/2021 11:54:00 PM, 10.0165214538574
8/22/2021 7:55:00 PM, 8/22/2021 11:55:00 PM, 10.0868492126465
8/22/2021 7:56:00 PM, 8/22/2021 11:56:00 PM, 9.74064254760742
8/22/2021 7:57:00 PM, 8/22/2021 11:57:00 PM, 9.24868679046631
8/22/2021 7:58:00 PM, 8/22/2021 11:58:00 PM, 9.0300235748291
8/22/2021 7:59:00 PM, 8/22/2021 11:59:00 PM, 8.91183471679687
8/22/2021 8:00:00 PM, 8/23/2021 12:00:00 AM, 8.98712921142578
8/22/2021 8:01:00 PM, 8/23/2021 12:01:00 AM, 8.95655536651611
8/22/2021 8:02:00 PM, 8/23/2021 12:02:00 AM, 9.05931568145752
8/22/2021 8:03:00 PM, 8/23/2021 12:03:00 AM, 9.32448101043701
8/22/2021 8:04:00 PM, 8/23/2021 12:04:00 AM, 9.224684715271
8/22/2021 8:05:00 PM, 8/23/2021 12:05:00 AM, 9.39729976654053
8/22/2021 8:06:00 PM, 8/23/2021 12:06:00 AM, 9.29987812042236
8/22/2021 8:07:00 PM, 8/23/2021 12:07:00 AM, 8.92703056335449
8/22/2021 8:08:00 PM, 8/23/2021 12:08:00 AM, 9.00225925445557
8/22/2021 8:09:00 PM, 8/23/2021 12:09:00 AM, 9.05665874481201
8/22/2021 8:10:00 PM, 8/23/2021 12:10:00 AM, 9.08797359466553
8/22/2021 8:11:00 PM, 8/23/2021 12:11:00 AM, 9.16636371612549
8/22/2021 8:12:00 PM, 8/23/2021 12:12:00 AM, 9.38647937774658
8/22/2021 8:13:00 PM, 8/23/2021 12:13:00 AM, 9.57006168365479
8/22/2021 8:14:00 PM, 8/23/2021 12:14:00 AM, 9.50588130950928
8/22/2021 8:15:00 PM, 8/23/2021 12:15:00 AM, 9.56087112426758
8/22/2021 8:16:00 PM, 8/23/2021 12:16:00 AM, 9.63371753692627
8/22/2021 8:17:00 PM, 8/23/2021 12:17:00 AM, 9.43064785003662
8/22/2021 8:18:00 PM, 8/23/2021 12:18:00 AM, 9.62995147705078
8/22/2021 8:19:00 PM, 8/23/2021 12:19:00 AM, 9.62905216217041
8/22/2021 8:20:00 PM, 8/23/2021 12:20:00 AM, 9.1853494644165
8/22/2021 8:21:00 PM, 8/23/2021 12:21:00 AM, 9.20136737823486
8/22/2021 8:22:00 PM, 8/23/2021 12:22:00 AM, 9.18777561187744
8/22/2021 8:23:00 PM, 8/23/2021 12:23:00 AM, 9.23065280914307
8/22/2021 8:24:00 PM, 8/23/2021 12:24:00 AM, 9.47415256500244
8/22/2021 8:25:00 PM, 8/23/2021 12:25:00 AM, 9.26553726196289
8/22/2021 8:26:00 PM, 8/23/2021 12:26:00 AM, 9.15311527252197
8/22/2021 8:27:00 PM, 8/23/2021 12:27:00 AM, 9.07916450500488
8/22/2021 8:28:00 PM, 8/23/2021 12:28:00 AM, 9.0561580657959
8/22/2021 8:29:00 PM, 8/23/2021 12:29:00 AM, 9.17154121398926
8/22/2021 8:30:00 PM, 8/23/2021 12:30:00 AM, 9.63143730163574
8/22/2021 8:31:00 PM, 8/23/2021 12:31:00 AM, 10.1416273117065
8/22/2021 8:32:00 PM, 8/23/2021 12:32:00 AM, 10.3181276321411
8/22/2021 8:33:00 PM, 8/23/2021 12:33:00 AM, 10.8926486968994
8/22/2021 8:34:00 PM, 8/23/2021 12:34:00 AM, 11.2034587860107
8/22/2021 8:35:00 PM, 8/23/2021 12:35:00 AM, 11.374119758606
8/22/2021 8:36:00 PM, 8/23/2021 12:36:00 AM, 11.7530288696289
8/22/2021 8:37:00 PM, 8/23/2021 12:37:00 AM, 11.8257961273193
8/22/2021 8:38:00 PM, 8/23/2021 12:38:00 AM, 12.0249032974243
8/22/2021 8:39:00 PM, 8/23/2021 12:39:00 AM, 12.0223503112793
8/22/2021 8:40:00 PM, 8/23/2021 12:40:00 AM, 12.0996055603027
8/22/2021 8:41:00 PM, 8/23/2021 12:41:00 AM, 12.1319599151611
8/22/2021 8:42:00 PM, 8/23/2021 12:42:00 AM, 12.2063493728638
8/22/2021 8:43:00 PM, 8/23/2021 12:43:00 AM, 12.1189422607422
8/22/2021 8:44:00 PM, 8/23/2021 12:44:00 AM, 12.2743377685547
8/22/2021 8:45:00 PM, 8/23/2021 12:45:00 AM, 12.1430015563965
8/22/2021 8:46:00 PM, 8/23/2021 12:46:00 AM, 11.9325361251831
8/22/2021 8:47:00 PM, 8/23/2021 12:47:00 AM, 12.1380786895752
8/22/2021 8:48:00 PM, 8/23/2021 12:48:00 AM, 12.2900581359863
8/22/2021 8:49:00 PM, 8/23/2021 12:49:00 AM, 12.5013036727905
8/22/2021 8:50:00 PM, 8/23/2021 12:50:00 AM, 12.6457748413086
8/22/2021 8:51:00 PM, 8/23/2021 12:51:00 AM, 12.5124664306641
8/22/2021 8:52:00 PM, 8/23/2021 12:52:00 AM, 12.4575710296631
8/22/2021 8:53:00 PM, 8/23/2021 12:53:00 AM, 12.4499225616455
8/22/2021 8:54:00 PM, 8/23/2021 12:54:00 AM, 12.4499225616455
8/22/2021 8:55:00 PM, 8/23/2021 12:55:00 AM, 12.3018074035645
8/22/2021 8:56:00 PM, 8/23/2021 12:56:00 AM, 12.3516483306885
8/22/2021 8:57:00 PM, 8/23/2021 12:57:00 AM, 12.5261507034302
8/22/2021 8:58:00 PM, 8/23/2021 12:58:00 AM, 12.5664911270142
8/22/2021 8:59:00 PM, 8/23/2021 12:59:00 AM, 12.7088298797607
8/22/2021 9:00:00 PM, 8/23/2021 1:00:00 AM, 12.723783493042
8/22/2021 9:01:00 PM, 8/23/2021 1:01:00 AM, 12.9803409576416
8/22/2021 9:02:00 PM, 8/23/2021 1:02:00 AM, 13.1693363189697
8/22/2021 9:03:00 PM, 8/23/2021 1:03:00 AM, 13.7803239822388
8/22/2021 9:04:00 PM, 8/23/2021 1:04:00 AM, 13.3573331832886
8/22/2021 9:05:00 PM, 8/23/2021 1:05:00 AM, 13.2615547180176
8/22/2021 9:06:00 PM, 8/23/2021 1:06:00 AM, 13.0863361358643
8/22/2021 9:07:00 PM, 8/23/2021 1:07:00 AM, 13.3703174591064
8/22/2021 9:08:00 PM, 8/23/2021 1:08:00 AM, 13.5845308303833
8/22/2021 9:09:00 PM, 8/23/2021 1:09:00 AM, 13.6987380981445
8/22/2021 9:10:00 PM, 8/23/2021 1:10:00 AM, 14.0533504486084
8/22/2021 9:11:00 PM, 8/23/2021 1:11:00 AM, 13.9420070648193
8/22/2021 9:12:00 PM, 8/23/2021 1:12:00 AM, 13.551739692688
8/22/2021 9:13:00 PM, 8/23/2021 1:13:00 AM, 13.5397996902466
8/22/2021 9:14:00 PM, 8/23/2021 1:14:00 AM, 13.2981777191162
8/22/2021 9:15:00 PM, 8/23/2021 1:15:00 AM, 13.2384080886841
8/22/2021 9:16:00 PM, 8/23/2021 1:16:00 AM, 13.386757850647
8/22/2021 9:17:00 PM, 8/23/2021 1:17:00 AM, 12.836838722229
8/22/2021 9:18:00 PM, 8/23/2021 1:18:00 AM, 12.6904668807983
8/22/2021 9:19:00 PM, 8/23/2021 1:19:00 AM, 11.7438678741455
8/22/2021 9:20:00 PM, 8/23/2021 1:20:00 AM, 11.3094778060913
8/22/2021 9:21:00 PM, 8/23/2021 1:21:00 AM, 10.8848829269409
8/22/2021 9:22:00 PM, 8/23/2021 1:22:00 AM, 10.9101619720459
8/22/2021 9:23:00 PM, 8/23/2021 1:23:00 AM, 10.9504346847534
8/22/2021 9:24:00 PM, 8/23/2021 1:24:00 AM, 10.621696472168
8/22/2021 9:25:00 PM, 8/23/2021 1:25:00 AM, 10.5161380767822
8/22/2021 9:26:00 PM, 8/23/2021 1:26:00 AM, 10.3079309463501
8/22/2021 9:27:00 PM, 8/23/2021 1:27:00 AM, 10.0096015930176
8/22/2021 9:28:00 PM, 8/23/2021 1:28:00 AM, 9.98421287536621
8/22/2021 9:29:00 PM, 8/23/2021 1:29:00 AM, 10.0493383407593
8/22/2021 9:30:00 PM, 8/23/2021 1:30:00 AM, 10.1184864044189
8/22/2021 9:31:00 PM, 8/23/2021 1:31:00 AM, 11.0393352508545
8/22/2021 9:32:00 PM, 8/23/2021 1:32:00 AM, 11.3188724517822
8/22/2021 9:33:00 PM, 8/23/2021 1:33:00 AM, 11.3722877502441
8/22/2021 9:34:00 PM, 8/23/2021 1:34:00 AM, 11.5028524398804
8/22/2021 9:35:00 PM, 8/23/2021 1:35:00 AM, 11.301947593689
8/22/2021 9:36:00 PM, 8/23/2021 1:36:00 AM, 11.0199718475342
8/22/2021 9:37:00 PM, 8/23/2021 1:37:00 AM, 11.2921333312988
8/22/2021 9:38:00 PM, 8/23/2021 1:38:00 AM, 10.8512630462646
8/22/2021 9:39:00 PM, 8/23/2021 1:39:00 AM, 10.5533609390259
8/22/2021 9:40:00 PM, 8/23/2021 1:40:00 AM, 9.94065570831299
8/22/2021 9:41:00 PM, 8/23/2021 1:41:00 AM, 10.0637521743774
8/22/2021 9:42:00 PM, 8/23/2021 1:42:00 AM, 9.8985595703125
8/22/2021 9:43:00 PM, 8/23/2021 1:43:00 AM, 9.75597858428955
8/22/2021 9:44:00 PM, 8/23/2021 1:44:00 AM, 10.1939563751221
8/22/2021 9:45:00 PM, 8/23/2021 1:45:00 AM, 10.3481464385986
8/22/2021 9:46:00 PM, 8/23/2021 1:46:00 AM, 10.6760587692261
8/22/2021 9:47:00 PM, 8/23/2021 1:47:00 AM, 11.3844356536865
8/22/2021 9:48:00 PM, 8/23/2021 1:48:00 AM, 11.7416868209839
8/22/2021 9:49:00 PM, 8/23/2021 1:49:00 AM, 12.0284328460693
8/22/2021 9:50:00 PM, 8/23/2021 1:50:00 AM, 12.761773109436
8/22/2021 9:51:00 PM, 8/23/2021 1:51:00 AM, 13.6291074752808
8/22/2021 9:52:00 PM, 8/23/2021 1:52:00 AM, 13.2062921524048
8/22/2021 9:53:00 PM, 8/23/2021 1:53:00 AM, 13.6901044845581
8/22/2021 9:54:00 PM, 8/23/2021 1:54:00 AM, 13.5998268127441
8/22/2021 9:55:00 PM, 8/23/2021 1:55:00 AM, 13.5998268127441
8/22/2021 9:56:00 PM, 8/23/2021 1:56:00 AM, 12.8030948638916
8/22/2021 9:57:00 PM, 8/23/2021 1:57:00 AM, 12.5906925201416
8/22/2021 9:58:00 PM, 8/23/2021 1:58:00 AM, 12.2962036132813
8/22/2021 9:59:00 PM, 8/23/2021 1:59:00 AM, 12.0231494903564
8/22/2021 10:00:00 PM, 8/23/2021 2:00:00 AM, 11.7272653579712
8/22/2021 10:01:00 PM, 8/23/2021 2:01:00 AM, 11.3176164627075
8/22/2021 10:02:00 PM, 8/23/2021 2:02:00 AM, 10.86501121521
8/22/2021 10:03:00 PM, 8/23/2021 2:03:00 AM, 10.2686414718628
8/22/2021 10:04:00 PM, 8/23/2021 2:04:00 AM, 10.0231819152832
8/22/2021 10:05:00 PM, 8/23/2021 2:05:00 AM, 9.89369487762451
8/22/2021 10:06:00 PM, 8/23/2021 2:06:00 AM, 10.101372718811
8/22/2021 10:07:00 PM, 8/23/2021 2:07:00 AM, 10.0300045013428
8/22/2021 10:08:00 PM, 8/23/2021 2:08:00 AM, 9.20955848693848
8/22/2021 10:09:00 PM, 8/23/2021 2:09:00 AM, 9.01665306091309
8/22/2021 10:10:00 PM, 8/23/2021 2:10:00 AM, 9.1836404800415
8/22/2021 10:11:00 PM, 8/23/2021 2:11:00 AM, 9.28530597686768
8/22/2021 10:12:00 PM, 8/23/2021 2:12:00 AM, 9.57684707641602
8/22/2021 10:13:00 PM, 8/23/2021 2:13:00 AM, 9.31341934204102
8/22/2021 10:14:00 PM, 8/23/2021 2:14:00 AM, 9.29780769348145
8/22/2021 10:15:00 PM, 8/23/2021 2:15:00 AM, 9.53665542602539
8/22/2021 10:16:00 PM, 8/23/2021 2:16:00 AM, 9.42948055267334
8/22/2021 10:17:00 PM, 8/23/2021 2:17:00 AM, 9.52953720092773
8/22/2021 10:18:00 PM, 8/23/2021 2:18:00 AM, 9.26541137695313
8/22/2021 10:19:00 PM, 8/23/2021 2:19:00 AM, 8.74423313140869
8/22/2021 10:20:00 PM, 8/23/2021 2:20:00 AM, 8.70540904998779
8/22/2021 10:21:00 PM, 8/23/2021 2:21:00 AM, 8.72124862670898
8/22/2021 10:22:00 PM, 8/23/2021 2:22:00 AM, 9.08556652069092
8/22/2021 10:23:00 PM, 8/23/2021 2:23:00 AM, 9.33233261108398
8/22/2021 10:24:00 PM, 8/23/2021 2:24:00 AM, 9.4276876449585
8/22/2021 10:25:00 PM, 8/23/2021 2:25:00 AM, 9.15586090087891
8/22/2021 10:26:00 PM, 8/23/2021 2:26:00 AM, 8.81105613708496
8/22/2021 10:27:00 PM, 8/23/2021 2:27:00 AM, 8.75934314727783
8/22/2021 10:28:00 PM, 8/23/2021 2:28:00 AM, 8.55954551696777
8/22/2021 10:29:00 PM, 8/23/2021 2:29:00 AM, 8.56769847869873
8/22/2021 10:30:00 PM, 8/23/2021 2:30:00 AM, 8.71872997283936
8/22/2021 10:31:00 PM, 8/23/2021 2:31:00 AM, 9.09733104705811
8/22/2021 10:32:00 PM, 8/23/2021 2:32:00 AM, 9.27806949615479
8/22/2021 10:33:00 PM, 8/23/2021 2:33:00 AM, 9.30616855621338
8/22/2021 10:34:00 PM, 8/23/2021 2:34:00 AM, 9.58833503723145
8/22/2021 10:35:00 PM, 8/23/2021 2:35:00 AM, 9.54456233978271
8/22/2021 10:36:00 PM, 8/23/2021 2:36:00 AM, 9.61864852905273
8/22/2021 10:37:00 PM, 8/23/2021 2:37:00 AM, 9.5077543258667
8/22/2021 10:38:00 PM, 8/23/2021 2:38:00 AM, 9.72412395477295
8/22/2021 10:39:00 PM, 8/23/2021 2:39:00 AM, 9.76392841339111
8/22/2021 10:40:00 PM, 8/23/2021 2:40:00 AM, 9.80016422271729
8/22/2021 10:41:00 PM, 8/23/2021 2:41:00 AM, 9.98275661468506
8/22/2021 10:42:00 PM, 8/23/2021 2:42:00 AM, 9.59051322937012
8/22/2021 10:43:00 PM, 8/23/2021 2:43:00 AM, 9.56547546386719
8/22/2021 10:44:00 PM, 8/23/2021 2:44:00 AM, 9.66244029998779
8/22/2021 10:45:00 PM, 8/23/2021 2:45:00 AM, 9.80030632019043
8/22/2021 10:46:00 PM, 8/23/2021 2:46:00 AM, 9.81396484375
8/22/2021 10:47:00 PM, 8/23/2021 2:47:00 AM, 9.86117362976074
8/22/2021 10:48:00 PM, 8/23/2021 2:48:00 AM, 9.77598667144775
8/22/2021 10:49:00 PM, 8/23/2021 2:49:00 AM, 9.98711776733398
8/22/2021 10:50:00 PM, 8/23/2021 2:50:00 AM, 10.0485458374023
8/22/2021 10:51:00 PM, 8/23/2021 2:51:00 AM, 10.2273788452148
8/22/2021 10:52:00 PM, 8/23/2021 2:52:00 AM, 10.4019346237183
8/22/2021 10:53:00 PM, 8/23/2021 2:53:00 AM, 10.3434553146362
8/22/2021 10:54:00 PM, 8/23/2021 2:54:00 AM, 10.2154340744019
8/22/2021 10:55:00 PM, 8/23/2021 2:55:00 AM, 10.1855134963989
8/22/2021 10:56:00 PM, 8/23/2021 2:56:00 AM, 10.1855134963989
8/22/2021 10:57:00 PM, 8/23/2021 2:57:00 AM, 10.4400701522827
8/22/2021 10:58:00 PM, 8/23/2021 2:58:00 AM, 10.8346271514893
8/22/2021 10:59:00 PM, 8/23/2021 2:59:00 AM, 10.9238901138306
8/22/2021 11:00:00 PM, 8/23/2021 3:00:00 AM, 10.8975734710693
8/22/2021 11:01:00 PM, 8/23/2021 3:01:00 AM, 10.9504156112671
8/22/2021 11:02:00 PM, 8/23/2021 3:02:00 AM, 10.8423204421997
8/22/2021 11:03:00 PM, 8/23/2021 3:03:00 AM, 11.1934537887573
8/22/2021 11:04:00 PM, 8/23/2021 3:04:00 AM, 11.2275142669678
8/22/2021 11:05:00 PM, 8/23/2021 3:05:00 AM, 11.4336957931519
8/22/2021 11:06:00 PM, 8/23/2021 3:06:00 AM, 11.4481468200684
8/22/2021 11:07:00 PM, 8/23/2021 3:07:00 AM, 11.4808349609375
8/22/2021 11:08:00 PM, 8/23/2021 3:08:00 AM, 11.3647060394287
8/22/2021 11:09:00 PM, 8/23/2021 3:09:00 AM, 11.0996065139771
8/22/2021 11:10:00 PM, 8/23/2021 3:10:00 AM, 11.2480812072754
8/22/2021 11:11:00 PM, 8/23/2021 3:11:00 AM, 11.4080772399902
8/22/2021 11:12:00 PM, 8/23/2021 3:12:00 AM, 11.3369064331055
8/22/2021 11:13:00 PM, 8/23/2021 3:13:00 AM, 11.1069774627686
8/22/2021 11:14:00 PM, 8/23/2021 3:14:00 AM, 10.9956884384155
8/22/2021 11:15:00 PM, 8/23/2021 3:15:00 AM, 11.0503005981445
8/22/2021 11:16:00 PM, 8/23/2021 3:16:00 AM, 11.194616317749
8/22/2021 11:17:00 PM, 8/23/2021 3:17:00 AM, 11.2690963745117
8/22/2021 11:18:00 PM, 8/23/2021 3:18:00 AM, 11.3638067245483
8/22/2021 11:19:00 PM, 8/23/2021 3:19:00 AM, 11.3548774719238
8/22/2021 11:20:00 PM, 8/23/2021 3:20:00 AM, 11.1672658920288
8/22/2021 11:21:00 PM, 8/23/2021 3:21:00 AM, 11.8497581481934
8/22/2021 11:22:00 PM, 8/23/2021 3:22:00 AM, 11.8379564285278
8/22/2021 11:23:00 PM, 8/23/2021 3:23:00 AM, 12.1444816589355
8/22/2021 11:24:00 PM, 8/23/2021 3:24:00 AM, 12.0829191207886
8/22/2021 11:25:00 PM, 8/23/2021 3:25:00 AM, 11.4573345184326
8/22/2021 11:26:00 PM, 8/23/2021 3:26:00 AM, 10.9473762512207
8/22/2021 11:27:00 PM, 8/23/2021 3:27:00 AM, 10.9164152145386
8/22/2021 11:28:00 PM, 8/23/2021 3:28:00 AM, 10.9869108200073
8/22/2021 11:29:00 PM, 8/23/2021 3:29:00 AM, 10.9290132522583
8/22/2021 11:30:00 PM, 8/23/2021 3:30:00 AM, 11.165958404541
8/22/2021 11:31:00 PM, 8/23/2021 3:31:00 AM, 11.2349758148193
8/22/2021 11:32:00 PM, 8/23/2021 3:32:00 AM, 10.9902648925781
8/22/2021 11:33:00 PM, 8/23/2021 3:33:00 AM, 11.1489839553833
8/22/2021 11:34:00 PM, 8/23/2021 3:34:00 AM, 11.3041582107544
8/22/2021 11:35:00 PM, 8/23/2021 3:35:00 AM, 11.4533710479736
8/22/2021 11:36:00 PM, 8/23/2021 3:36:00 AM, 12.5911779403687
8/22/2021 11:37:00 PM, 8/23/2021 3:37:00 AM, 12.1943616867065
8/22/2021 11:38:00 PM, 8/23/2021 3:38:00 AM, 12.195556640625
8/22/2021 11:39:00 PM, 8/23/2021 3:39:00 AM, 12.0405960083008
8/22/2021 11:40:00 PM, 8/23/2021 3:40:00 AM, 11.9537239074707
8/22/2021 11:41:00 PM, 8/23/2021 3:41:00 AM, 12.1235427856445
8/22/2021 11:42:00 PM, 8/23/2021 3:42:00 AM, 12.1292181015015
8/22/2021 11:43:00 PM, 8/23/2021 3:43:00 AM, 12.3952083587646
8/22/2021 11:44:00 PM, 8/23/2021 3:44:00 AM, 12.4577989578247
8/22/2021 11:45:00 PM, 8/23/2021 3:45:00 AM, 12.3349189758301
8/22/2021 11:46:00 PM, 8/23/2021 3:46:00 AM, 12.4164581298828
8/22/2021 11:47:00 PM, 8/23/2021 3:47:00 AM, 12.4265069961548
8/22/2021 11:48:00 PM, 8/23/2021 3:48:00 AM, 12.676459312439
8/22/2021 11:49:00 PM, 8/23/2021 3:49:00 AM, 12.4586400985718
8/22/2021 11:50:00 PM, 8/23/2021 3:50:00 AM, 12.4252710342407
8/22/2021 11:51:00 PM, 8/23/2021 3:51:00 AM, 12.3639965057373
8/22/2021 11:52:00 PM, 8/23/2021 3:52:00 AM, 12.1061716079712
8/22/2021 11:53:00 PM, 8/23/2021 3:53:00 AM, 11.7621517181396
8/22/2021 11:54:00 PM, 8/23/2021 3:54:00 AM, 11.5187816619873
8/22/2021 11:55:00 PM, 8/23/2021 3:55:00 AM, 10.4384174346924
8/22/2021 11:56:00 PM, 8/23/2021 3:56:00 AM, 10.5077667236328
8/22/2021 11:57:00 PM, 8/23/2021 3:57:00 AM, 10.5077667236328
8/22/2021 11:58:00 PM, 8/23/2021 3:58:00 AM, 9.94904899597168
8/22/2021 11:59:00 PM, 8/23/2021 3:59:00 AM, 9.834792137146
8/23/2021 12:00:00 AM, 8/23/2021 4:00:00 AM, 9.59257507324219
8/23/2021 12:01:00 AM, 8/23/2021 4:01:00 AM, 9.60962200164795
8/23/2021 12:02:00 AM, 8/23/2021 4:02:00 AM, 9.54045867919922
8/23/2021 12:03:00 AM, 8/23/2021 4:03:00 AM, 9.11810493469238
8/23/2021 12:04:00 AM, 8/23/2021 4:04:00 AM, 9.01897716522217
8/23/2021 12:05:00 AM, 8/23/2021 4:05:00 AM, 8.96565628051758
8/23/2021 12:06:00 AM, 8/23/2021 4:06:00 AM, 8.9373950958252
8/23/2021 12:07:00 AM, 8/23/2021 4:07:00 AM, 8.98725128173828
8/23/2021 12:08:00 AM, 8/23/2021 4:08:00 AM, 9.20416259765625
8/23/2021 12:09:00 AM, 8/23/2021 4:09:00 AM, 9.37984657287598
8/23/2021 12:10:00 AM, 8/23/2021 4:10:00 AM, 9.53887844085693
8/23/2021 12:11:00 AM, 8/23/2021 4:11:00 AM, 9.51588153839111
8/23/2021 12:12:00 AM, 8/23/2021 4:12:00 AM, 9.43534183502197
8/23/2021 12:13:00 AM, 8/23/2021 4:13:00 AM, 9.56465530395508
8/23/2021 12:14:00 AM, 8/23/2021 4:14:00 AM, 9.39240264892578
8/23/2021 12:15:00 AM, 8/23/2021 4:15:00 AM, 9.4039306640625
8/23/2021 12:16:00 AM, 8/23/2021 4:16:00 AM, 9.587571144104
8/23/2021 12:17:00 AM, 8/23/2021 4:17:00 AM, 9.68609809875488
8/23/2021 12:18:00 AM, 8/23/2021 4:18:00 AM, 9.33558082580566
8/23/2021 12:19:00 AM, 8/23/2021 4:19:00 AM, 8.86735534667969
8/23/2021 12:20:00 AM, 8/23/2021 4:20:00 AM, 9.10790061950684
8/23/2021 12:21:00 AM, 8/23/2021 4:21:00 AM, 8.96068477630615
8/23/2021 12:22:00 AM, 8/23/2021 4:22:00 AM, 8.2900218963623
8/23/2021 12:23:00 AM, 8/23/2021 4:23:00 AM, 7.60163021087646
8/23/2021 12:24:00 AM, 8/23/2021 4:24:00 AM, 7.72150325775146
8/23/2021 12:25:00 AM, 8/23/2021 4:25:00 AM, 7.84355974197388
8/23/2021 12:26:00 AM, 8/23/2021 4:26:00 AM, 7.70819044113159
8/23/2021 12:27:00 AM, 8/23/2021 4:27:00 AM, 7.62709617614746
8/23/2021 12:28:00 AM, 8/23/2021 4:28:00 AM, 7.56260395050049
8/23/2021 12:29:00 AM, 8/23/2021 4:29:00 AM, 7.60199880599976
8/23/2021 12:30:00 AM, 8/23/2021 4:30:00 AM, 7.67987203598022
8/23/2021 12:31:00 AM, 8/23/2021 4:31:00 AM, 7.97224235534668
8/23/2021 12:32:00 AM, 8/23/2021 4:32:00 AM, 8.09882259368896
8/23/2021 12:33:00 AM, 8/23/2021 4:33:00 AM, 8.40440940856934
8/23/2021 12:34:00 AM, 8/23/2021 4:34:00 AM, 9.17481708526611
8/23/2021 12:35:00 AM, 8/23/2021 4:35:00 AM, 9.78262138366699
8/23/2021 12:36:00 AM, 8/23/2021 4:36:00 AM, 9.55052185058594
8/23/2021 12:37:00 AM, 8/23/2021 4:37:00 AM, 9.85010814666748
8/23/2021 12:38:00 AM, 8/23/2021 4:38:00 AM, 9.56918811798096
8/23/2021 12:39:00 AM, 8/23/2021 4:39:00 AM, 9.82039546966553
8/23/2021 12:40:00 AM, 8/23/2021 4:40:00 AM, 9.909912109375
8/23/2021 12:41:00 AM, 8/23/2021 4:41:00 AM, 9.83456993103027
8/23/2021 12:42:00 AM, 8/23/2021 4:42:00 AM, 9.41038417816162
8/23/2021 12:43:00 AM, 8/23/2021 4:43:00 AM, 8.7036190032959
8/23/2021 12:44:00 AM, 8/23/2021 4:44:00 AM, 8.72931003570557
8/23/2021 12:45:00 AM, 8/23/2021 4:45:00 AM, 8.06568717956543
8/23/2021 12:46:00 AM, 8/23/2021 4:46:00 AM, 7.80397510528564
8/23/2021 12:47:00 AM, 8/23/2021 4:47:00 AM, 7.90533256530762
8/23/2021 12:48:00 AM, 8/23/2021 4:48:00 AM, 8.18227386474609
8/23/2021 12:49:00 AM, 8/23/2021 4:49:00 AM, 7.93540334701538
8/23/2021 12:50:00 AM, 8/23/2021 4:50:00 AM, 7.85782384872437
8/23/2021 12:51:00 AM, 8/23/2021 4:51:00 AM, 7.70023584365845
8/23/2021 12:52:00 AM, 8/23/2021 4:52:00 AM, 8.11824321746826
8/23/2021 12:53:00 AM, 8/23/2021 4:53:00 AM, 8.25517654418945
8/23/2021 12:54:00 AM, 8/23/2021 4:54:00 AM, 8.42446327209473
8/23/2021 12:55:00 AM, 8/23/2021 4:55:00 AM, 8.71971988677979
8/23/2021 12:56:00 AM, 8/23/2021 4:56:00 AM, 9.1439847946167
8/23/2021 12:57:00 AM, 8/23/2021 4:57:00 AM, 9.24686336517334
8/23/2021 12:58:00 AM, 8/23/2021 4:58:00 AM, 9.24686336517334
8/23/2021 12:59:00 AM, 8/23/2021 4:59:00 AM, 9.38202571868896
8/23/2021 1:00:00 AM, 8/23/2021 5:00:00 AM, 9.65644073486328
8/23/2021 1:01:00 AM, 8/23/2021 5:01:00 AM, 9.52318477630615
8/23/2021 1:02:00 AM, 8/23/2021 5:02:00 AM, 8.47827816009521
8/23/2021 1:03:00 AM, 8/23/2021 5:03:00 AM, 8.06321430206299
8/23/2021 1:04:00 AM, 8/23/2021 5:04:00 AM, 7.86828994750977
8/23/2021 1:05:00 AM, 8/23/2021 5:05:00 AM, 7.88979721069336
8/23/2021 1:06:00 AM, 8/23/2021 5:06:00 AM, 8.09617805480957
8/23/2021 1:07:00 AM, 8/23/2021 5:07:00 AM, 8.25226879119873
8/23/2021 1:08:00 AM, 8/23/2021 5:08:00 AM, 7.79077339172363
8/23/2021 1:09:00 AM, 8/23/2021 5:09:00 AM, 7.30640506744385
8/23/2021 1:10:00 AM, 8/23/2021 5:10:00 AM, 7.02759027481079
8/23/2021 1:11:00 AM, 8/23/2021 5:11:00 AM, 6.68902254104614
8/23/2021 1:12:00 AM, 8/23/2021 5:12:00 AM, 6.64432048797607
8/23/2021 1:13:00 AM, 8/23/2021 5:13:00 AM, 6.47498846054077
8/23/2021 1:14:00 AM, 8/23/2021 5:14:00 AM, 6.1957540512085
8/23/2021 1:15:00 AM, 8/23/2021 5:15:00 AM, 6.16854381561279
8/23/2021 1:16:00 AM, 8/23/2021 5:16:00 AM, 6.031578540802
8/23/2021 1:17:00 AM, 8/23/2021 5:17:00 AM, 5.89365577697754
8/23/2021 1:18:00 AM, 8/23/2021 5:18:00 AM, 5.75054121017456
8/23/2021 1:19:00 AM, 8/23/2021 5:19:00 AM, 5.4738712310791
8/23/2021 1:20:00 AM, 8/23/2021 5:20:00 AM, 5.34468936920166
8/23/2021 1:21:00 AM, 8/23/2021 5:21:00 AM, 5.52302217483521
8/23/2021 1:22:00 AM, 8/23/2021 5:22:00 AM, 5.22198152542114
8/23/2021 1:23:00 AM, 8/23/2021 5:23:00 AM, 4.85855102539063
8/23/2021 1:24:00 AM, 8/23/2021 5:24:00 AM, 4.88174104690552
8/23/2021 1:25:00 AM, 8/23/2021 5:25:00 AM, 5.27666282653809
8/23/2021 1:26:00 AM, 8/23/2021 5:26:00 AM, 5.40708827972412
8/23/2021 1:27:00 AM, 8/23/2021 5:27:00 AM, 5.38774967193604
8/23/2021 1:28:00 AM, 8/23/2021 5:28:00 AM, 5.27551364898682
8/23/2021 1:29:00 AM, 8/23/2021 5:29:00 AM, 5.06154823303223
8/23/2021 1:30:00 AM, 8/23/2021 5:30:00 AM, 5.06091594696045
8/23/2021 1:31:00 AM, 8/23/2021 5:31:00 AM, 5.05131816864014
8/23/2021 1:32:00 AM, 8/23/2021 5:32:00 AM, 5.156813621521
8/23/2021 1:33:00 AM, 8/23/2021 5:33:00 AM, 5.22228479385376
8/23/2021 1:34:00 AM, 8/23/2021 5:34:00 AM, 5.11211252212524
8/23/2021 1:35:00 AM, 8/23/2021 5:35:00 AM, 5.09426212310791
8/23/2021 1:36:00 AM, 8/23/2021 5:36:00 AM, 5.24810695648193
8/23/2021 1:37:00 AM, 8/23/2021 5:37:00 AM, 5.17621612548828
8/23/2021 1:38:00 AM, 8/23/2021 5:38:00 AM, 5.00508308410645
8/23/2021 1:39:00 AM, 8/23/2021 5:39:00 AM, 4.7968578338623
8/23/2021 1:40:00 AM, 8/23/2021 5:40:00 AM, 4.74209260940552
8/23/2021 1:41:00 AM, 8/23/2021 5:41:00 AM, 4.46005916595459
8/23/2021 1:42:00 AM, 8/23/2021 5:42:00 AM, 4.57639741897583
8/23/2021 1:43:00 AM, 8/23/2021 5:43:00 AM, 4.05968999862671
8/23/2021 1:44:00 AM, 8/23/2021 5:44:00 AM, 4.29696035385132
8/23/2021 1:45:00 AM, 8/23/2021 5:45:00 AM, 4.41720199584961
8/23/2021 1:46:00 AM, 8/23/2021 5:46:00 AM, 4.59935522079468
8/23/2021 1:47:00 AM, 8/23/2021 5:47:00 AM, 4.74070167541504
8/23/2021 1:48:00 AM, 8/23/2021 5:48:00 AM, 5.05520343780518
8/23/2021 1:49:00 AM, 8/23/2021 5:49:00 AM, 5.05344772338867
8/23/2021 1:50:00 AM, 8/23/2021 5:50:00 AM, 5.21484231948853
8/23/2021 1:51:00 AM, 8/23/2021 5:51:00 AM, 5.23260498046875
8/23/2021 1:52:00 AM, 8/23/2021 5:52:00 AM, 5.18071031570435
8/23/2021 1:53:00 AM, 8/23/2021 5:53:00 AM, 5.30005168914795
8/23/2021 1:54:00 AM, 8/23/2021 5:54:00 AM, 5.31744432449341
8/23/2021 1:55:00 AM, 8/23/2021 5:55:00 AM, 5.97104501724243
8/23/2021 1:56:00 AM, 8/23/2021 5:56:00 AM, 4.98491144180298
8/23/2021 1:57:00 AM, 8/23/2021 5:57:00 AM, 4.95451927185059
8/23/2021 1:58:00 AM, 8/23/2021 5:58:00 AM, 4.71383762359619
8/23/2021 1:59:00 AM, 8/23/2021 5:59:00 AM, 4.71383762359619
8/23/2021 2:00:00 AM, 8/23/2021 6:00:00 AM, 4.74741506576538
8/23/2021 2:01:00 AM, 8/23/2021 6:01:00 AM, 5.10082006454468
8/23/2021 2:02:00 AM, 8/23/2021 6:02:00 AM, 5.05674123764038
8/23/2021 2:03:00 AM, 8/23/2021 6:03:00 AM, 5.12351894378662
8/23/2021 2:04:00 AM, 8/23/2021 6:04:00 AM, 4.94120454788208
8/23/2021 2:05:00 AM, 8/23/2021 6:05:00 AM, 4.89461612701416
8/23/2021 2:06:00 AM, 8/23/2021 6:06:00 AM, 4.96589231491089
8/23/2021 2:07:00 AM, 8/23/2021 6:07:00 AM, 5.07051038742065
8/23/2021 2:08:00 AM, 8/23/2021 6:08:00 AM, 5.10090065002441
8/23/2021 2:09:00 AM, 8/23/2021 6:09:00 AM, 5.05497694015503
8/23/2021 2:10:00 AM, 8/23/2021 6:10:00 AM, 5.12948226928711
8/23/2021 2:11:00 AM, 8/23/2021 6:11:00 AM, 5.23815155029297
8/23/2021 2:12:00 AM, 8/23/2021 6:12:00 AM, 5.280104637146
8/23/2021 2:13:00 AM, 8/23/2021 6:13:00 AM, 5.33088350296021
8/23/2021 2:14:00 AM, 8/23/2021 6:14:00 AM, 5.42123126983643
8/23/2021 2:15:00 AM, 8/23/2021 6:15:00 AM, 5.37942457199097
8/23/2021 2:16:00 AM, 8/23/2021 6:16:00 AM, 5.33532238006592
8/23/2021 2:17:00 AM, 8/23/2021 6:17:00 AM, 5.40569877624512
8/23/2021 2:18:00 AM, 8/23/2021 6:18:00 AM, 5.39414501190186
8/23/2021 2:19:00 AM, 8/23/2021 6:19:00 AM, 5.4065113067627
8/23/2021 2:20:00 AM, 8/23/2021 6:20:00 AM, 5.03594493865967
8/23/2021 2:21:00 AM, 8/23/2021 6:21:00 AM, 4.95685577392578
8/23/2021 2:22:00 AM, 8/23/2021 6:22:00 AM, 5.05946063995361
8/23/2021 2:23:00 AM, 8/23/2021 6:23:00 AM, 5.10857439041138
8/23/2021 2:24:00 AM, 8/23/2021 6:24:00 AM, 5.39624261856079
8/23/2021 2:25:00 AM, 8/23/2021 6:25:00 AM, 5.35568332672119
8/23/2021 2:26:00 AM, 8/23/2021 6:26:00 AM, 5.2761173248291
8/23/2021 2:27:00 AM, 8/23/2021 6:27:00 AM, 5.24074935913086
8/23/2021 2:28:00 AM, 8/23/2021 6:28:00 AM, 5.21186780929565
8/23/2021 2:29:00 AM, 8/23/2021 6:29:00 AM, 5.06351852416992
8/23/2021 2:30:00 AM, 8/23/2021 6:30:00 AM, 5.08718585968018
8/23/2021 2:31:00 AM, 8/23/2021 6:31:00 AM, 5.13774633407593
8/23/2021 2:32:00 AM, 8/23/2021 6:32:00 AM, 5.09954023361206
8/23/2021 2:33:00 AM, 8/23/2021 6:33:00 AM, 4.99279308319092
8/23/2021 2:34:00 AM, 8/23/2021 6:34:00 AM, 4.71380996704102
8/23/2021 2:35:00 AM, 8/23/2021 6:35:00 AM, 4.65500211715698
8/23/2021 2:36:00 AM, 8/23/2021 6:36:00 AM, 4.66324234008789
8/23/2021 2:37:00 AM, 8/23/2021 6:37:00 AM, 4.64035272598267
8/23/2021 2:38:00 AM, 8/23/2021 6:38:00 AM, 4.60712957382202
8/23/2021 2:39:00 AM, 8/23/2021 6:39:00 AM, 4.58935451507568
8/23/2021 2:40:00 AM, 8/23/2021 6:40:00 AM, 4.46990823745728
8/23/2021 2:41:00 AM, 8/23/2021 6:41:00 AM, 4.40453195571899
8/23/2021 2:42:00 AM, 8/23/2021 6:42:00 AM, 4.51095676422119
8/23/2021 2:43:00 AM, 8/23/2021 6:43:00 AM, 4.54655933380127
8/23/2021 2:44:00 AM, 8/23/2021 6:44:00 AM, 4.56100797653198
8/23/2021 2:45:00 AM, 8/23/2021 6:45:00 AM, 4.55481052398682
8/23/2021 2:46:00 AM, 8/23/2021 6:46:00 AM, 4.55701589584351
8/23/2021 2:47:00 AM, 8/23/2021 6:47:00 AM, 4.50495910644531
8/23/2021 2:48:00 AM, 8/23/2021 6:48:00 AM, 4.59793186187744
8/23/2021 2:49:00 AM, 8/23/2021 6:49:00 AM, 4.55854368209839
8/23/2021 2:50:00 AM, 8/23/2021 6:50:00 AM, 4.45243167877197
8/23/2021 2:51:00 AM, 8/23/2021 6:51:00 AM, 4.37232446670532
8/23/2021 2:52:00 AM, 8/23/2021 6:52:00 AM, 4.3977837562561
8/23/2021 2:53:00 AM, 8/23/2021 6:53:00 AM, 4.69367361068726
8/23/2021 2:54:00 AM, 8/23/2021 6:54:00 AM, 4.71049928665161
8/23/2021 2:55:00 AM, 8/23/2021 6:55:00 AM, 4.57368946075439
8/23/2021 2:56:00 AM, 8/23/2021 6:56:00 AM, 4.69223642349243
8/23/2021 2:57:00 AM, 8/23/2021 6:57:00 AM, 4.78000020980835
8/23/2021 2:58:00 AM, 8/23/2021 6:58:00 AM, 4.61748218536377
8/23/2021 2:59:00 AM, 8/23/2021 6:59:00 AM, 4.4834246635437
8/23/2021 3:00:00 AM, 8/23/2021 7:00:00 AM, 4.4834246635437
8/23/2021 3:01:00 AM, 8/23/2021 7:01:00 AM, 4.54524421691895
8/23/2021 3:02:00 AM, 8/23/2021 7:02:00 AM, 4.67434024810791
8/23/2021 3:03:00 AM, 8/23/2021 7:03:00 AM, 4.60525321960449
8/23/2021 3:04:00 AM, 8/23/2021 7:04:00 AM, 4.64492416381836
8/23/2021 3:05:00 AM, 8/23/2021 7:05:00 AM, 4.76256561279297
8/23/2021 3:06:00 AM, 8/23/2021 7:06:00 AM, 4.75500202178955
8/23/2021 3:07:00 AM, 8/23/2021 7:07:00 AM, 4.7081036567688
8/23/2021 3:08:00 AM, 8/23/2021 7:08:00 AM, 4.69391393661499
8/23/2021 3:09:00 AM, 8/23/2021 7:09:00 AM, 4.56441879272461
8/23/2021 3:10:00 AM, 8/23/2021 7:10:00 AM, 4.64702129364014
8/23/2021 3:11:00 AM, 8/23/2021 7:11:00 AM, 4.72867679595947
8/23/2021 3:12:00 AM, 8/23/2021 7:12:00 AM, 4.72020578384399
8/23/2021 3:13:00 AM, 8/23/2021 7:13:00 AM, 4.72719573974609
8/23/2021 3:14:00 AM, 8/23/2021 7:14:00 AM, 4.74173593521118
8/23/2021 3:15:00 AM, 8/23/2021 7:15:00 AM, 4.67839765548706
8/23/2021 3:16:00 AM, 8/23/2021 7:16:00 AM, 4.56686401367187
8/23/2021 3:17:00 AM, 8/23/2021 7:17:00 AM, 4.80417203903198
8/23/2021 3:18:00 AM, 8/23/2021 7:18:00 AM, 4.75042104721069
8/23/2021 3:19:00 AM, 8/23/2021 7:19:00 AM, 4.76461887359619
8/23/2021 3:20:00 AM, 8/23/2021 7:20:00 AM, 4.71018743515015
8/23/2021 3:21:00 AM, 8/23/2021 7:21:00 AM, 4.7293586730957
8/23/2021 3:22:00 AM, 8/23/2021 7:22:00 AM, 4.77239274978638
8/23/2021 3:23:00 AM, 8/23/2021 7:23:00 AM, 4.77238464355469
8/23/2021 3:24:00 AM, 8/23/2021 7:24:00 AM, 4.7613091468811
8/23/2021 3:25:00 AM, 8/23/2021 7:25:00 AM, 4.8040189743042
8/23/2021 3:26:00 AM, 8/23/2021 7:26:00 AM, 4.99434423446655
8/23/2021 3:27:00 AM, 8/23/2021 7:27:00 AM, 4.91355133056641
8/23/2021 3:28:00 AM, 8/23/2021 7:28:00 AM, 4.89610719680786
8/23/2021 3:29:00 AM, 8/23/2021 7:29:00 AM, 4.83557033538818
8/23/2021 3:30:00 AM, 8/23/2021 7:30:00 AM, 4.82434320449829
8/23/2021 3:31:00 AM, 8/23/2021 7:31:00 AM, 4.77681112289429
8/23/2021 3:32:00 AM, 8/23/2021 7:32:00 AM, 4.61578798294067
8/23/2021 3:33:00 AM, 8/23/2021 7:33:00 AM, 4.44935035705566
8/23/2021 3:34:00 AM, 8/23/2021 7:34:00 AM, 4.5396671295166
8/23/2021 3:35:00 AM, 8/23/2021 7:35:00 AM, 4.74325704574585
8/23/2021 3:36:00 AM, 8/23/2021 7:36:00 AM, 4.77141571044922
8/23/2021 3:37:00 AM, 8/23/2021 7:37:00 AM, 4.835120677948
8/23/2021 3:38:00 AM, 8/23/2021 7:38:00 AM, 5.2906494140625
8/23/2021 3:39:00 AM, 8/23/2021 7:39:00 AM, 5.39456939697266
8/23/2021 3:40:00 AM, 8/23/2021 7:40:00 AM, 5.42967224121094
8/23/2021 3:41:00 AM, 8/23/2021 7:41:00 AM, 5.74410438537598
8/23/2021 3:42:00 AM, 8/23/2021 7:42:00 AM, 5.85479736328125
8/23/2021 3:43:00 AM, 8/23/2021 7:43:00 AM, 5.98829889297485
8/23/2021 3:44:00 AM, 8/23/2021 7:44:00 AM, 5.97464752197266
8/23/2021 3:45:00 AM, 8/23/2021 7:45:00 AM, 6.01353311538696
8/23/2021 3:46:00 AM, 8/23/2021 7:46:00 AM, 6.17693996429443
8/23/2021 3:47:00 AM, 8/23/2021 7:47:00 AM, 6.17288875579834
8/23/2021 3:48:00 AM, 8/23/2021 7:48:00 AM, 6.26609086990356
8/23/2021 3:49:00 AM, 8/23/2021 7:49:00 AM, 6.30778884887695
8/23/2021 3:50:00 AM, 8/23/2021 7:50:00 AM, 6.1639928817749
8/23/2021 3:51:00 AM, 8/23/2021 7:51:00 AM, 6.16204023361206
8/23/2021 3:52:00 AM, 8/23/2021 7:52:00 AM, 6.20877695083618
8/23/2021 3:53:00 AM, 8/23/2021 7:53:00 AM, 6.26831007003784
8/23/2021 3:54:00 AM, 8/23/2021 7:54:00 AM, 6.46504640579224
8/23/2021 3:55:00 AM, 8/23/2021 7:55:00 AM, 6.63655996322632
8/23/2021 3:56:00 AM, 8/23/2021 7:56:00 AM, 6.56489610671997
8/23/2021 3:57:00 AM, 8/23/2021 7:57:00 AM, 6.6330451965332
8/23/2021 3:58:00 AM, 8/23/2021 7:58:00 AM, 6.76182508468628
8/23/2021 3:59:00 AM, 8/23/2021 7:59:00 AM, 6.92007446289062
8/23/2021 4:00:00 AM, 8/23/2021 8:00:00 AM, 6.85412120819092
8/23/2021 4:01:00 AM, 8/23/2021 8:01:00 AM, 6.85412120819092
8/23/2021 4:02:00 AM, 8/23/2021 8:02:00 AM, 6.86555671691895
8/23/2021 4:03:00 AM, 8/23/2021 8:03:00 AM, 6.89832305908203
8/23/2021 4:04:00 AM, 8/23/2021 8:04:00 AM, 6.75196075439453
8/23/2021 4:05:00 AM, 8/23/2021 8:05:00 AM, 6.84357881546021
8/23/2021 4:06:00 AM, 8/23/2021 8:06:00 AM, 6.86307191848755
8/23/2021 4:07:00 AM, 8/23/2021 8:07:00 AM, 6.88918304443359
8/23/2021 4:08:00 AM, 8/23/2021 8:08:00 AM, 6.98665428161621
8/23/2021 4:09:00 AM, 8/23/2021 8:09:00 AM, 6.99099349975586
8/23/2021 4:10:00 AM, 8/23/2021 8:10:00 AM, 7.09594011306763
8/23/2021 4:11:00 AM, 8/23/2021 8:11:00 AM, 7.1144437789917
8/23/2021 4:12:00 AM, 8/23/2021 8:12:00 AM, 7.30269908905029
8/23/2021 4:13:00 AM, 8/23/2021 8:13:00 AM, 7.4134783744812
8/23/2021 4:14:00 AM, 8/23/2021 8:14:00 AM, 7.64269018173218
8/23/2021 4:15:00 AM, 8/23/2021 8:15:00 AM, 7.642737865448
8/23/2021 4:16:00 AM, 8/23/2021 8:16:00 AM, 7.49396800994873
8/23/2021 4:17:00 AM, 8/23/2021 8:17:00 AM, 7.3992772102356
8/23/2021 4:18:00 AM, 8/23/2021 8:18:00 AM, 7.37988615036011
8/23/2021 4:19:00 AM, 8/23/2021 8:19:00 AM, 7.31463003158569
8/23/2021 4:20:00 AM, 8/23/2021 8:20:00 AM, 7.34992408752441
8/23/2021 4:21:00 AM, 8/23/2021 8:21:00 AM, 7.50144290924072
8/23/2021 4:22:00 AM, 8/23/2021 8:22:00 AM, 7.43842887878418
8/23/2021 4:23:00 AM, 8/23/2021 8:23:00 AM, 7.48498344421387
8/23/2021 4:24:00 AM, 8/23/2021 8:24:00 AM, 7.52439165115356
8/23/2021 4:25:00 AM, 8/23/2021 8:25:00 AM, 7.56074857711792
8/23/2021 4:26:00 AM, 8/23/2021 8:26:00 AM, 7.27168798446655
8/23/2021 4:27:00 AM, 8/23/2021 8:27:00 AM, 7.49675893783569
8/23/2021 4:28:00 AM, 8/23/2021 8:28:00 AM, 7.32956123352051
8/23/2021 4:29:00 AM, 8/23/2021 8:29:00 AM, 7.0248646736145
8/23/2021 4:30:00 AM, 8/23/2021 8:30:00 AM, 7.19037055969238
8/23/2021 4:31:00 AM, 8/23/2021 8:31:00 AM, 7.34712314605713
8/23/2021 4:32:00 AM, 8/23/2021 8:32:00 AM, 7.29869699478149
8/23/2021 4:33:00 AM, 8/23/2021 8:33:00 AM, 7.47250270843506
8/23/2021 4:34:00 AM, 8/23/2021 8:34:00 AM, 7.29631853103638
8/23/2021 4:35:00 AM, 8/23/2021 8:35:00 AM, 7.26708030700684
8/23/2021 4:36:00 AM, 8/23/2021 8:36:00 AM, 7.52787590026855
8/23/2021 4:37:00 AM, 8/23/2021 8:37:00 AM, 7.58479785919189
8/23/2021 4:38:00 AM, 8/23/2021 8:38:00 AM, 7.604896068573
8/23/2021 4:39:00 AM, 8/23/2021 8:39:00 AM, 7.80509614944458
8/23/2021 4:40:00 AM, 8/23/2021 8:40:00 AM, 7.40772533416748
8/23/2021 4:41:00 AM, 8/23/2021 8:41:00 AM, 7.62664413452148
8/23/2021 4:42:00 AM, 8/23/2021 8:42:00 AM, 7.83164548873901
8/23/2021 4:43:00 AM, 8/23/2021 8:43:00 AM, 7.79066610336304
8/23/2021 4:44:00 AM, 8/23/2021 8:44:00 AM, 7.75361204147339
8/23/2021 4:45:00 AM, 8/23/2021 8:45:00 AM, 7.76334571838379
8/23/2021 4:46:00 AM, 8/23/2021 8:46:00 AM, 7.98597717285156
8/23/2021 4:47:00 AM, 8/23/2021 8:47:00 AM, 7.87988424301147
8/23/2021 4:48:00 AM, 8/23/2021 8:48:00 AM, 8.00689029693604
8/23/2021 4:49:00 AM, 8/23/2021 8:49:00 AM, 7.96408987045288
8/23/2021 4:50:00 AM, 8/23/2021 8:50:00 AM, 7.46343088150024
8/23/2021 4:51:00 AM, 8/23/2021 8:51:00 AM, 7.55783081054688
8/23/2021 4:52:00 AM, 8/23/2021 8:52:00 AM, 7.59485197067261
8/23/2021 4:53:00 AM, 8/23/2021 8:53:00 AM, 7.68436145782471
8/23/2021 4:54:00 AM, 8/23/2021 8:54:00 AM, 8.08727931976318
8/23/2021 4:55:00 AM, 8/23/2021 8:55:00 AM, 8.41165924072266
8/23/2021 4:56:00 AM, 8/23/2021 8:56:00 AM, 8.54196166992187
8/23/2021 4:57:00 AM, 8/23/2021 8:57:00 AM, 8.479905128479
8/23/2021 4:58:00 AM, 8/23/2021 8:58:00 AM, 8.30590915679932
8/23/2021 4:59:00 AM, 8/23/2021 8:59:00 AM, 8.31885623931885
8/23/2021 5:00:00 AM, 8/23/2021 9:00:00 AM, 8.19630718231201
8/23/2021 5:01:00 AM, 8/23/2021 9:01:00 AM, 8.29590034484863
8/23/2021 5:02:00 AM, 8/23/2021 9:02:00 AM, 8.29590034484863
8/23/2021 5:03:00 AM, 8/23/2021 9:03:00 AM, 8.29590034484863
8/23/2021 5:04:00 AM, 8/23/2021 9:04:00 AM, 8.69985103607178
8/23/2021 5:05:00 AM, 8/23/2021 9:05:00 AM, 8.67124176025391
8/23/2021 5:06:00 AM, 8/23/2021 9:06:00 AM, 8.54431247711182
8/23/2021 5:07:00 AM, 8/23/2021 9:07:00 AM, 8.71145725250244
8/23/2021 5:08:00 AM, 8/23/2021 9:08:00 AM, 8.82208251953125
8/23/2021 5:09:00 AM, 8/23/2021 9:09:00 AM, 8.75568008422852
8/23/2021 5:10:00 AM, 8/23/2021 9:10:00 AM, 9.09561538696289
8/23/2021 5:11:00 AM, 8/23/2021 9:11:00 AM, 9.21487998962402
8/23/2021 5:12:00 AM, 8/23/2021 9:12:00 AM, 9.3057165145874
8/23/2021 5:13:00 AM, 8/23/2021 9:13:00 AM, 9.75264835357666
8/23/2021 5:14:00 AM, 8/23/2021 9:14:00 AM, 9.14908885955811
8/23/2021 5:15:00 AM, 8/23/2021 9:15:00 AM, 9.43925380706787
8/23/2021 5:16:00 AM, 8/23/2021 9:16:00 AM, 9.50440979003906
8/23/2021 5:17:00 AM, 8/23/2021 9:17:00 AM, 9.7511739730835
8/23/2021 5:18:00 AM, 8/23/2021 9:18:00 AM, 9.63455009460449
8/23/2021 5:19:00 AM, 8/23/2021 9:19:00 AM, 9.85134220123291
8/23/2021 5:20:00 AM, 8/23/2021 9:20:00 AM, 9.89298152923584
8/23/2021 5:21:00 AM, 8/23/2021 9:21:00 AM, 10.199405670166
8/23/2021 5:22:00 AM, 8/23/2021 9:22:00 AM, 10.1552829742432
8/23/2021 5:23:00 AM, 8/23/2021 9:23:00 AM, 10.1595115661621
8/23/2021 5:24:00 AM, 8/23/2021 9:24:00 AM, 9.94033050537109
8/23/2021 5:25:00 AM, 8/23/2021 9:25:00 AM, 9.96861362457275
8/23/2021 5:26:00 AM, 8/23/2021 9:26:00 AM, 9.86135578155518
8/23/2021 5:27:00 AM, 8/23/2021 9:27:00 AM, 9.53361034393311
8/23/2021 5:28:00 AM, 8/23/2021 9:28:00 AM, 9.6251916885376
8/23/2021 5:29:00 AM, 8/23/2021 9:29:00 AM, 9.59284782409668
8/23/2021 5:30:00 AM, 8/23/2021 9:30:00 AM, 9.33156681060791
8/23/2021 5:31:00 AM, 8/23/2021 9:31:00 AM, 8.68200969696045
8/23/2021 5:32:00 AM, 8/23/2021 9:32:00 AM, 8.09128570556641
8/23/2021 5:33:00 AM, 8/23/2021 9:33:00 AM, 8.4003849029541
8/23/2021 5:34:00 AM, 8/23/2021 9:34:00 AM, 8.40669250488281
8/23/2021 5:35:00 AM, 8/23/2021 9:35:00 AM, 8.30599021911621
8/23/2021 5:36:00 AM, 8/23/2021 9:36:00 AM, 8.37470054626465
8/23/2021 5:37:00 AM, 8/23/2021 9:37:00 AM, 8.93068218231201
8/23/2021 5:38:00 AM, 8/23/2021 9:38:00 AM, 8.70633983612061
8/23/2021 5:39:00 AM, 8/23/2021 9:39:00 AM, 8.82747650146484
8/23/2021 5:40:00 AM, 8/23/2021 9:40:00 AM, 9.0067892074585
8/23/2021 5:41:00 AM, 8/23/2021 9:41:00 AM, 9.12242889404297
8/23/2021 5:42:00 AM, 8/23/2021 9:42:00 AM, 9.5527515411377
8/23/2021 5:43:00 AM, 8/23/2021 9:43:00 AM, 9.62177562713623
8/23/2021 5:44:00 AM, 8/23/2021 9:44:00 AM, 9.76675224304199
8/23/2021 5:45:00 AM, 8/23/2021 9:45:00 AM, 10.3939685821533
8/23/2021 5:46:00 AM, 8/23/2021 9:46:00 AM, 10.1780099868774
8/23/2021 5:47:00 AM, 8/23/2021 9:47:00 AM, 10.2339725494385
8/23/2021 5:48:00 AM, 8/23/2021 9:48:00 AM, 10.7186574935913
8/23/2021 5:49:00 AM, 8/23/2021 9:49:00 AM, 10.6111745834351
8/23/2021 5:50:00 AM, 8/23/2021 9:50:00 AM, 10.9211301803589
8/23/2021 5:51:00 AM, 8/23/2021 9:51:00 AM, 10.4730768203735
8/23/2021 5:52:00 AM, 8/23/2021 9:52:00 AM, 9.90460109710693
8/23/2021 5:53:00 AM, 8/23/2021 9:53:00 AM, 9.71367645263672
8/23/2021 5:54:00 AM, 8/23/2021 9:54:00 AM, 9.35034370422363
8/23/2021 5:55:00 AM, 8/23/2021 9:55:00 AM, 9.12313270568848
8/23/2021 5:56:00 AM, 8/23/2021 9:56:00 AM, 8.94414901733398
8/23/2021 5:57:00 AM, 8/23/2021 9:57:00 AM, 8.38498497009277
8/23/2021 5:58:00 AM, 8/23/2021 9:58:00 AM, 8.41518592834473
8/23/2021 5:59:00 AM, 8/23/2021 9:59:00 AM, 8.59218311309814
8/23/2021 6:00:00 AM, 8/23/2021 10:00:00 AM, 8.64567756652832
8/23/2021 6:01:00 AM, 8/23/2021 10:01:00 AM, 8.68063449859619
8/23/2021 6:02:00 AM, 8/23/2021 10:02:00 AM, 8.61587905883789
8/23/2021 6:03:00 AM, 8/23/2021 10:03:00 AM, 8.60257244110107
8/23/2021 6:04:00 AM, 8/23/2021 10:04:00 AM, 8.60257244110107
8/23/2021 6:05:00 AM, 8/23/2021 10:05:00 AM, 8.7977180480957
8/23/2021 6:06:00 AM, 8/23/2021 10:06:00 AM, 8.90067863464355
8/23/2021 6:07:00 AM, 8/23/2021 10:07:00 AM, 9.02445507049561
8/23/2021 6:08:00 AM, 8/23/2021 10:08:00 AM, 9.2329797744751
8/23/2021 6:09:00 AM, 8/23/2021 10:09:00 AM, 9.53253555297852
8/23/2021 6:10:00 AM, 8/23/2021 10:10:00 AM, 9.97861099243164
8/23/2021 6:11:00 AM, 8/23/2021 10:11:00 AM, 9.61389064788818
8/23/2021 6:12:00 AM, 8/23/2021 10:12:00 AM, 9.67903900146484
8/23/2021 6:13:00 AM, 8/23/2021 10:13:00 AM, 9.37535572052002
8/23/2021 6:14:00 AM, 8/23/2021 10:14:00 AM, 9.2140007019043
8/23/2021 6:15:00 AM, 8/23/2021 10:15:00 AM, 9.38983821868896
8/23/2021 6:16:00 AM, 8/23/2021 10:16:00 AM, 9.03502178192139
8/23/2021 6:17:00 AM, 8/23/2021 10:17:00 AM, 8.86749649047852
8/23/2021 6:18:00 AM, 8/23/2021 10:18:00 AM, 9.36224937438965
8/23/2021 6:19:00 AM, 8/23/2021 10:19:00 AM, 9.44900989532471
8/23/2021 6:20:00 AM, 8/23/2021 10:20:00 AM, 9.42183399200439
8/23/2021 6:21:00 AM, 8/23/2021 10:21:00 AM, 8.9911413192749
8/23/2021 6:22:00 AM, 8/23/2021 10:22:00 AM, 8.30145835876465
8/23/2021 6:23:00 AM, 8/23/2021 10:23:00 AM, 8.13346195220947
8/23/2021 6:24:00 AM, 8/23/2021 10:24:00 AM, 8.45075798034668
8/23/2021 6:25:00 AM, 8/23/2021 10:25:00 AM, 8.40377712249756
8/23/2021 6:26:00 AM, 8/23/2021 10:26:00 AM, 7.6420521736145
8/23/2021 6:27:00 AM, 8/23/2021 10:27:00 AM, 7.58993482589722
8/23/2021 6:28:00 AM, 8/23/2021 10:28:00 AM, 7.44044494628906
8/23/2021 6:29:00 AM, 8/23/2021 10:29:00 AM, 6.70477867126465
8/23/2021 6:30:00 AM, 8/23/2021 10:30:00 AM, 6.38783740997314
8/23/2021 6:31:00 AM, 8/23/2021 10:31:00 AM, 6.06967830657959
8/23/2021 6:32:00 AM, 8/23/2021 10:32:00 AM, 6.11841154098511
8/23/2021 6:33:00 AM, 8/23/2021 10:33:00 AM, 6.08798122406006
8/23/2021 6:34:00 AM, 8/23/2021 10:34:00 AM, 6.29854345321655
8/23/2021 6:35:00 AM, 8/23/2021 10:35:00 AM, 6.59604120254517
8/23/2021 6:36:00 AM, 8/23/2021 10:36:00 AM, 6.66306352615356
8/23/2021 6:37:00 AM, 8/23/2021 10:37:00 AM, 6.92900991439819
8/23/2021 6:38:00 AM, 8/23/2021 10:38:00 AM, 7.19878482818604
8/23/2021 6:39:00 AM, 8/23/2021 10:39:00 AM, 7.36653470993042
8/23/2021 6:40:00 AM, 8/23/2021 10:40:00 AM, 7.52104616165161
8/23/2021 6:41:00 AM, 8/23/2021 10:41:00 AM, 7.43725204467773
8/23/2021 6:42:00 AM, 8/23/2021 10:42:00 AM, 7.64394760131836
8/23/2021 6:43:00 AM, 8/23/2021 10:43:00 AM, 7.7044734954834
8/23/2021 6:44:00 AM, 8/23/2021 10:44:00 AM, 7.7477560043335
8/23/2021 6:45:00 AM, 8/23/2021 10:45:00 AM, 7.80975914001465
8/23/2021 6:46:00 AM, 8/23/2021 10:46:00 AM, 7.72707319259644
8/23/2021 6:47:00 AM, 8/23/2021 10:47:00 AM, 7.79714250564575
8/23/2021 6:48:00 AM, 8/23/2021 10:48:00 AM, 8.00105285644531
8/23/2021 6:49:00 AM, 8/23/2021 10:49:00 AM, 8.15316390991211
8/23/2021 6:50:00 AM, 8/23/2021 10:50:00 AM, 8.19025230407715
8/23/2021 6:51:00 AM, 8/23/2021 10:51:00 AM, 7.85929346084595
8/23/2021 6:52:00 AM, 8/23/2021 10:52:00 AM, 7.85122346878052
8/23/2021 6:53:00 AM, 8/23/2021 10:53:00 AM, 8.04086971282959
8/23/2021 6:54:00 AM, 8/23/2021 10:54:00 AM, 7.78434991836548
8/23/2021 6:55:00 AM, 8/23/2021 10:55:00 AM, 7.52539110183716
8/23/2021 6:56:00 AM, 8/23/2021 10:56:00 AM, 7.40620613098145
8/23/2021 6:57:00 AM, 8/23/2021 10:57:00 AM, 7.49326801300049
8/23/2021 6:58:00 AM, 8/23/2021 10:58:00 AM, 7.60457897186279
8/23/2021 6:59:00 AM, 8/23/2021 10:59:00 AM, 7.74715757369995
8/23/2021 7:00:00 AM, 8/23/2021 11:00:00 AM, 7.96273899078369
8/23/2021 7:01:00 AM, 8/23/2021 11:01:00 AM, 7.99550294876099
8/23/2021 7:02:00 AM, 8/23/2021 11:02:00 AM, 8.19541931152344
8/23/2021 7:03:00 AM, 8/23/2021 11:03:00 AM, 8.35480117797852
8/23/2021 7:04:00 AM, 8/23/2021 11:04:00 AM, 8.40797138214111
8/23/2021 7:05:00 AM, 8/23/2021 11:05:00 AM, 8.40797138214111
8/23/2021 7:06:00 AM, 8/23/2021 11:06:00 AM, 8.07523059844971
8/23/2021 7:07:00 AM, 8/23/2021 11:07:00 AM, 7.93023061752319
8/23/2021 7:08:00 AM, 8/23/2021 11:08:00 AM, 7.76078319549561
8/23/2021 7:09:00 AM, 8/23/2021 11:09:00 AM, 7.76384305953979
8/23/2021 7:10:00 AM, 8/23/2021 11:10:00 AM, 8.26128673553467
8/23/2021 7:11:00 AM, 8/23/2021 11:11:00 AM, 8.68881320953369
8/23/2021 7:12:00 AM, 8/23/2021 11:12:00 AM, 8.78012084960937
8/23/2021 7:13:00 AM, 8/23/2021 11:13:00 AM, 9.11344528198242
8/23/2021 7:14:00 AM, 8/23/2021 11:14:00 AM, 9.38690376281738
8/23/2021 7:15:00 AM, 8/23/2021 11:15:00 AM, 9.67165756225586
8/23/2021 7:16:00 AM, 8/23/2021 11:16:00 AM, 10.2321004867554
8/23/2021 7:17:00 AM, 8/23/2021 11:17:00 AM, 9.9912748336792
8/23/2021 7:18:00 AM, 8/23/2021 11:18:00 AM, 9.69273662567139
8/23/2021 7:19:00 AM, 8/23/2021 11:19:00 AM, 9.64222717285156
8/23/2021 7:20:00 AM, 8/23/2021 11:20:00 AM, 9.0063362121582
8/23/2021 7:21:00 AM, 8/23/2021 11:21:00 AM, 8.83386898040771
8/23/2021 7:22:00 AM, 8/23/2021 11:22:00 AM, 8.92668151855469
8/23/2021 7:23:00 AM, 8/23/2021 11:23:00 AM, 8.62602138519287
8/23/2021 7:24:00 AM, 8/23/2021 11:24:00 AM, 10.5413379669189
8/23/2021 7:25:00 AM, 8/23/2021 11:25:00 AM, 12.6561412811279
8/23/2021 7:26:00 AM, 8/23/2021 11:26:00 AM, 18.524227142334
8/23/2021 7:27:00 AM, 8/23/2021 11:27:00 AM, 12.0599088668823
8/23/2021 7:28:00 AM, 8/23/2021 11:28:00 AM, 9.52607822418213
8/23/2021 7:29:00 AM, 8/23/2021 11:29:00 AM, 9.78487014770508
8/23/2021 7:30:00 AM, 8/23/2021 11:30:00 AM, 10.085786819458
8/23/2021 7:31:00 AM, 8/23/2021 11:31:00 AM, 10.2290334701538
8/23/2021 7:32:00 AM, 8/23/2021 11:32:00 AM, 10.5178117752075
8/23/2021 7:33:00 AM, 8/23/2021 11:33:00 AM, 10.9364070892334
8/23/2021 7:34:00 AM, 8/23/2021 11:34:00 AM, 11.0490131378174
8/23/2021 7:35:00 AM, 8/23/2021 11:35:00 AM, 10.6460695266724
8/23/2021 7:36:00 AM, 8/23/2021 11:36:00 AM, 10.8475437164307
8/23/2021 7:37:00 AM, 8/23/2021 11:37:00 AM, 10.9599933624268
8/23/2021 7:38:00 AM, 8/23/2021 11:38:00 AM, 9.96666526794434
8/23/2021 7:39:00 AM, 8/23/2021 11:39:00 AM, 8.47597694396973
8/23/2021 7:40:00 AM, 8/23/2021 11:40:00 AM, 9.33976364135742
8/23/2021 7:41:00 AM, 8/23/2021 11:41:00 AM, 9.25196361541748
8/23/2021 7:42:00 AM, 8/23/2021 11:42:00 AM, 10.0641040802002
8/23/2021 7:43:00 AM, 8/23/2021 11:43:00 AM, 10.9987411499023
8/23/2021 7:44:00 AM, 8/23/2021 11:44:00 AM, 10.3895769119263
8/23/2021 7:45:00 AM, 8/23/2021 11:45:00 AM, 10.3059520721436
8/23/2021 7:46:00 AM, 8/23/2021 11:46:00 AM, 10.066686630249
8/23/2021 7:47:00 AM, 8/23/2021 11:47:00 AM, 10.1614608764648
8/23/2021 7:48:00 AM, 8/23/2021 11:48:00 AM, 10.2343502044678
8/23/2021 7:49:00 AM, 8/23/2021 11:49:00 AM, 10.3869647979736
8/23/2021 7:50:00 AM, 8/23/2021 11:50:00 AM, 10.4553413391113
8/23/2021 7:51:00 AM, 8/23/2021 11:51:00 AM, 10.9382877349854
8/23/2021 7:52:00 AM, 8/23/2021 11:52:00 AM, 13.1208839416504
8/23/2021 7:53:00 AM, 8/23/2021 11:53:00 AM, 12.2075538635254
8/23/2021 7:54:00 AM, 8/23/2021 11:54:00 AM, 11.7779760360718
8/23/2021 7:55:00 AM, 8/23/2021 11:55:00 AM, 12.1428747177124
8/23/2021 7:56:00 AM, 8/23/2021 11:56:00 AM, 10.9202518463135
8/23/2021 7:57:00 AM, 8/23/2021 11:57:00 AM, 10.8483848571777
8/23/2021 7:58:00 AM, 8/23/2021 11:58:00 AM, 10.9613571166992
8/23/2021 7:59:00 AM, 8/23/2021 11:59:00 AM, 10.8682088851929
8/23/2021 8:00:00 AM, 8/23/2021 12:00:00 PM, 10.9505834579468
8/23/2021 8:01:00 AM, 8/23/2021 12:01:00 PM, 11.0337944030762
8/23/2021 8:02:00 AM, 8/23/2021 12:02:00 PM, 12.0395545959473
8/23/2021 8:03:00 AM, 8/23/2021 12:03:00 PM, 11.930760383606
8/23/2021 8:04:00 AM, 8/23/2021 12:04:00 PM, 11.3608722686768
8/23/2021 8:05:00 AM, 8/23/2021 12:05:00 PM, 11.4095945358276
8/23/2021 8:06:00 AM, 8/23/2021 12:06:00 PM, 11.4095945358276
8/23/2021 8:07:00 AM, 8/23/2021 12:07:00 PM, 12.1323299407959
8/23/2021 8:08:00 AM, 8/23/2021 12:08:00 PM, 11.9508028030396
8/23/2021 8:09:00 AM, 8/23/2021 12:09:00 PM, 11.587986946106
8/23/2021 8:10:00 AM, 8/23/2021 12:10:00 PM, 11.5136117935181
8/23/2021 8:11:00 AM, 8/23/2021 12:11:00 PM, 11.7315225601196
8/23/2021 8:12:00 AM, 8/23/2021 12:12:00 PM, 11.8271474838257
8/23/2021 8:13:00 AM, 8/23/2021 12:13:00 PM, 11.8601026535034
8/23/2021 8:14:00 AM, 8/23/2021 12:14:00 PM, 12.2187299728394
8/23/2021 8:15:00 AM, 8/23/2021 12:15:00 PM, 12.5303812026978
8/23/2021 8:16:00 AM, 8/23/2021 12:16:00 PM, 12.5133037567139
8/23/2021 8:17:00 AM, 8/23/2021 12:17:00 PM, 13.7623538970947
8/23/2021 8:18:00 AM, 8/23/2021 12:18:00 PM, 13.2470998764038
8/23/2021 8:19:00 AM, 8/23/2021 12:19:00 PM, 13.5753421783447
8/23/2021 8:20:00 AM, 8/23/2021 12:20:00 PM, 13.9689807891846
8/23/2021 8:21:00 AM, 8/23/2021 12:21:00 PM, 14.1762599945068
8/23/2021 8:22:00 AM, 8/23/2021 12:22:00 PM, 14.2856817245483
8/23/2021 8:23:00 AM, 8/23/2021 12:23:00 PM, 15.0980920791626
8/23/2021 8:24:00 AM, 8/23/2021 12:24:00 PM, 14.7874174118042
8/23/2021 8:25:00 AM, 8/23/2021 12:25:00 PM, 15.385630607605
8/23/2021 8:26:00 AM, 8/23/2021 12:26:00 PM, 14.7549905776978
8/23/2021 8:27:00 AM, 8/23/2021 12:27:00 PM, 14.5447454452515
8/23/2021 8:28:00 AM, 8/23/2021 12:28:00 PM, 14.6347942352295
8/23/2021 8:29:00 AM, 8/23/2021 12:29:00 PM, 14.909330368042
8/23/2021 8:30:00 AM, 8/23/2021 12:30:00 PM, 14.9415006637573
8/23/2021 8:31:00 AM, 8/23/2021 12:31:00 PM, 14.6118221282959
8/23/2021 8:32:00 AM, 8/23/2021 12:32:00 PM, 14.9871864318848
8/23/2021 8:33:00 AM, 8/23/2021 12:33:00 PM, 15.3745813369751
8/23/2021 8:34:00 AM, 8/23/2021 12:34:00 PM, 15.3060283660889
8/23/2021 8:35:00 AM, 8/23/2021 12:35:00 PM, 15.6387882232666
8/23/2021 8:36:00 AM, 8/23/2021 12:36:00 PM, 15.6339082717896
8/23/2021 8:37:00 AM, 8/23/2021 12:37:00 PM, 15.4373970031738
8/23/2021 8:38:00 AM, 8/23/2021 12:38:00 PM, 15.6491994857788
8/23/2021 8:39:00 AM, 8/23/2021 12:39:00 PM, 15.5686540603638
8/23/2021 8:40:00 AM, 8/23/2021 12:40:00 PM, 15.6276607513428
8/23/2021 8:41:00 AM, 8/23/2021 12:41:00 PM, 15.7912044525146
8/23/2021 8:42:00 AM, 8/23/2021 12:42:00 PM, 16.324836730957
8/23/2021 8:43:00 AM, 8/23/2021 12:43:00 PM, 16.6642799377441
8/23/2021 8:44:00 AM, 8/23/2021 12:44:00 PM, 16.8452224731445
8/23/2021 8:45:00 AM, 8/23/2021 12:45:00 PM, 16.9597129821777
8/23/2021 8:46:00 AM, 8/23/2021 12:46:00 PM, 17.1352996826172
8/23/2021 8:47:00 AM, 8/23/2021 12:47:00 PM, 16.9365043640137
8/23/2021 8:48:00 AM, 8/23/2021 12:48:00 PM, 16.7540645599365
8/23/2021 8:49:00 AM, 8/23/2021 12:49:00 PM, 16.9417533874512
8/23/2021 8:50:00 AM, 8/23/2021 12:50:00 PM, 16.8773670196533
8/23/2021 8:51:00 AM, 8/23/2021 12:51:00 PM, 17.4430885314941
8/23/2021 8:52:00 AM, 8/23/2021 12:52:00 PM, 17.2830238342285
8/23/2021 8:53:00 AM, 8/23/2021 12:53:00 PM, 17.5326366424561
8/23/2021 8:54:00 AM, 8/23/2021 12:54:00 PM, 17.6084785461426
8/23/2021 8:55:00 AM, 8/23/2021 12:55:00 PM, 17.3790283203125
8/23/2021 8:56:00 AM, 8/23/2021 12:56:00 PM, 17.0492916107178
8/23/2021 8:57:00 AM, 8/23/2021 12:57:00 PM, 17.1783199310303
8/23/2021 8:58:00 AM, 8/23/2021 12:58:00 PM, 17.1280479431152
8/23/2021 8:59:00 AM, 8/23/2021 12:59:00 PM, 17.2955265045166
8/23/2021 9:00:00 AM, 8/23/2021 1:00:00 PM, 17.0306434631348
8/23/2021 9:01:00 AM, 8/23/2021 1:01:00 PM, 17.3661823272705
8/23/2021 9:02:00 AM, 8/23/2021 1:02:00 PM, 17.7385349273682
8/23/2021 9:03:00 AM, 8/23/2021 1:03:00 PM, 17.4721775054932
8/23/2021 9:04:00 AM, 8/23/2021 1:04:00 PM, 17.3050212860107
8/23/2021 9:05:00 AM, 8/23/2021 1:05:00 PM, 16.982608795166
8/23/2021 9:06:00 AM, 8/23/2021 1:06:00 PM, 16.8238067626953
8/23/2021 9:07:00 AM, 8/23/2021 1:07:00 PM, 16.8238067626953
8/23/2021 9:08:00 AM, 8/23/2021 1:08:00 PM, 17.3741569519043
8/23/2021 9:09:00 AM, 8/23/2021 1:09:00 PM, 16.960262298584
8/23/2021 9:10:00 AM, 8/23/2021 1:10:00 PM, 16.8705158233643
8/23/2021 9:11:00 AM, 8/23/2021 1:11:00 PM, 18.043327331543
8/23/2021 9:12:00 AM, 8/23/2021 1:12:00 PM, 17.8343162536621
8/23/2021 9:13:00 AM, 8/23/2021 1:13:00 PM, 18.322057723999
8/23/2021 9:14:00 AM, 8/23/2021 1:14:00 PM, 18.6021175384521
8/23/2021 9:15:00 AM, 8/23/2021 1:15:00 PM, 20.2509860992432
8/23/2021 9:16:00 AM, 8/23/2021 1:16:00 PM, 19.4335994720459
8/23/2021 9:17:00 AM, 8/23/2021 1:17:00 PM, 19.3861217498779
8/23/2021 9:18:00 AM, 8/23/2021 1:18:00 PM, 19.1032810211182
8/23/2021 9:19:00 AM, 8/23/2021 1:19:00 PM, 19.1852397918701
8/23/2021 9:20:00 AM, 8/23/2021 1:20:00 PM, 19.2343788146973
8/23/2021 9:21:00 AM, 8/23/2021 1:21:00 PM, 18.508602142334
8/23/2021 9:22:00 AM, 8/23/2021 1:22:00 PM, 17.386625289917
8/23/2021 9:23:00 AM, 8/23/2021 1:23:00 PM, 17.5395851135254
8/23/2021 9:24:00 AM, 8/23/2021 1:24:00 PM, 17.6374168395996
8/23/2021 9:25:00 AM, 8/23/2021 1:25:00 PM, 17.2840576171875
8/23/2021 9:26:00 AM, 8/23/2021 1:26:00 PM, 16.863187789917
8/23/2021 9:27:00 AM, 8/23/2021 1:27:00 PM, 16.2670841217041
8/23/2021 9:28:00 AM, 8/23/2021 1:28:00 PM, 16.3247966766357
8/23/2021 9:29:00 AM, 8/23/2021 1:29:00 PM, 15.7374153137207
8/23/2021 9:30:00 AM, 8/23/2021 1:30:00 PM, 15.92653465271
8/23/2021 9:31:00 AM, 8/23/2021 1:31:00 PM, 16.3163719177246
8/23/2021 9:32:00 AM, 8/23/2021 1:32:00 PM, 15.4932546615601
8/23/2021 9:33:00 AM, 8/23/2021 1:33:00 PM, 15.6326065063477
8/23/2021 9:34:00 AM, 8/23/2021 1:34:00 PM, 14.609543800354
8/23/2021 9:35:00 AM, 8/23/2021 1:35:00 PM, 14.8736257553101
8/23/2021 9:36:00 AM, 8/23/2021 1:36:00 PM, 16.1493968963623
8/23/2021 9:37:00 AM, 8/23/2021 1:37:00 PM, 16.6205921173096
8/23/2021 9:38:00 AM, 8/23/2021 1:38:00 PM, 17.9025115966797
8/23/2021 9:39:00 AM, 8/23/2021 1:39:00 PM, 16.5645599365234
8/23/2021 9:40:00 AM, 8/23/2021 1:40:00 PM, 16.8473415374756
8/23/2021 9:41:00 AM, 8/23/2021 1:41:00 PM, 16.9483299255371
8/23/2021 9:42:00 AM, 8/23/2021 1:42:00 PM, 16.5663528442383
8/23/2021 9:43:00 AM, 8/23/2021 1:43:00 PM, 17.0226955413818
8/23/2021 9:44:00 AM, 8/23/2021 1:44:00 PM, 16.4353275299072
8/23/2021 9:45:00 AM, 8/23/2021 1:45:00 PM, 15.9779901504517
8/23/2021 9:46:00 AM, 8/23/2021 1:46:00 PM, 15.9966993331909
8/23/2021 9:47:00 AM, 8/23/2021 1:47:00 PM, 16.1598834991455
8/23/2021 9:48:00 AM, 8/23/2021 1:48:00 PM, 15.2264633178711
8/23/2021 9:49:00 AM, 8/23/2021 1:49:00 PM, 15.4306526184082
8/23/2021 9:50:00 AM, 8/23/2021 1:50:00 PM, 15.8818626403809
8/23/2021 9:51:00 AM, 8/23/2021 1:51:00 PM, 15.2361354827881
8/23/2021 9:52:00 AM, 8/23/2021 1:52:00 PM, 15.4694108963013
8/23/2021 9:53:00 AM, 8/23/2021 1:53:00 PM, 15.9507007598877
8/23/2021 9:54:00 AM, 8/23/2021 1:54:00 PM, 16.4684658050537
8/23/2021 9:55:00 AM, 8/23/2021 1:55:00 PM, 15.6629285812378
8/23/2021 9:56:00 AM, 8/23/2021 1:56:00 PM, 15.3897123336792
8/23/2021 9:57:00 AM, 8/23/2021 1:57:00 PM, 15.5744657516479
8/23/2021 9:58:00 AM, 8/23/2021 1:58:00 PM, 15.5834617614746
8/23/2021 9:59:00 AM, 8/23/2021 1:59:00 PM, 16.2614917755127
8/23/2021 10:00:00 AM, 8/23/2021 2:00:00 PM, 16.695125579834
8/23/2021 10:01:00 AM, 8/23/2021 2:01:00 PM, 16.2428302764893
8/23/2021 10:02:00 AM, 8/23/2021 2:02:00 PM, 16.0730018615723
8/23/2021 10:03:00 AM, 8/23/2021 2:03:00 PM, 15.588939666748
8/23/2021 10:04:00 AM, 8/23/2021 2:04:00 PM, 14.8471870422363
8/23/2021 10:05:00 AM, 8/23/2021 2:05:00 PM, 14.4217805862427
8/23/2021 10:06:00 AM, 8/23/2021 2:06:00 PM, 14.203462600708
8/23/2021 10:07:00 AM, 8/23/2021 2:07:00 PM, 14.0630788803101
8/23/2021 10:08:00 AM, 8/23/2021 2:08:00 PM, 14.0630788803101
8/23/2021 10:09:00 AM, 8/23/2021 2:09:00 PM, 14.1697473526001
8/23/2021 10:10:00 AM, 8/23/2021 2:10:00 PM, 14.1022682189941
8/23/2021 10:11:00 AM, 8/23/2021 2:11:00 PM, 13.9960384368896
8/23/2021 10:12:00 AM, 8/23/2021 2:12:00 PM, 13.9356145858765
8/23/2021 10:13:00 AM, 8/23/2021 2:13:00 PM, 14.0204572677612
8/23/2021 10:14:00 AM, 8/23/2021 2:14:00 PM, 13.9223146438599
8/23/2021 10:15:00 AM, 8/23/2021 2:15:00 PM, 13.9434642791748
8/23/2021 10:16:00 AM, 8/23/2021 2:16:00 PM, 14.0896396636963
8/23/2021 10:17:00 AM, 8/23/2021 2:17:00 PM, 13.8374376296997
8/23/2021 10:18:00 AM, 8/23/2021 2:18:00 PM, 13.9359035491943
8/23/2021 10:19:00 AM, 8/23/2021 2:19:00 PM, 13.5024280548096
8/23/2021 10:20:00 AM, 8/23/2021 2:20:00 PM, 14.0030393600464
8/23/2021 10:21:00 AM, 8/23/2021 2:21:00 PM, 13.0536556243896
8/23/2021 10:22:00 AM, 8/23/2021 2:22:00 PM, 13.1677780151367
8/23/2021 10:23:00 AM, 8/23/2021 2:23:00 PM, 13.4635391235352
8/23/2021 10:24:00 AM, 8/23/2021 2:24:00 PM, 13.5941858291626
8/23/2021 10:25:00 AM, 8/23/2021 2:25:00 PM, 13.8301649093628
8/23/2021 10:26:00 AM, 8/23/2021 2:26:00 PM, 14.3564853668213
8/23/2021 10:27:00 AM, 8/23/2021 2:27:00 PM, 14.5639934539795
8/23/2021 10:28:00 AM, 8/23/2021 2:28:00 PM, 14.8294162750244
8/23/2021 10:29:00 AM, 8/23/2021 2:29:00 PM, 15.0252809524536
8/23/2021 10:30:00 AM, 8/23/2021 2:30:00 PM, 15.5768642425537
8/23/2021 10:31:00 AM, 8/23/2021 2:31:00 PM, 15.8403654098511
8/23/2021 10:32:00 AM, 8/23/2021 2:32:00 PM, 15.9388628005981
8/23/2021 10:33:00 AM, 8/23/2021 2:33:00 PM, 15.7730398178101
8/23/2021 10:34:00 AM, 8/23/2021 2:34:00 PM, 16.0551509857178
8/23/2021 10:35:00 AM, 8/23/2021 2:35:00 PM, 16.1405200958252
8/23/2021 10:36:00 AM, 8/23/2021 2:36:00 PM, 16.2616920471191
8/23/2021 10:37:00 AM, 8/23/2021 2:37:00 PM, 16.4118919372559
8/23/2021 10:38:00 AM, 8/23/2021 2:38:00 PM, 16.283374786377
8/23/2021 10:39:00 AM, 8/23/2021 2:39:00 PM, 16.0656147003174
8/23/2021 10:40:00 AM, 8/23/2021 2:40:00 PM, 16.2614231109619
8/23/2021 10:41:00 AM, 8/23/2021 2:41:00 PM, 16.294792175293
8/23/2021 10:42:00 AM, 8/23/2021 2:42:00 PM, 16.2073173522949
8/23/2021 10:43:00 AM, 8/23/2021 2:43:00 PM, 15.8793001174927
8/23/2021 10:44:00 AM, 8/23/2021 2:44:00 PM, 16.0623149871826
8/23/2021 10:45:00 AM, 8/23/2021 2:45:00 PM, 15.5325975418091
8/23/2021 10:46:00 AM, 8/23/2021 2:46:00 PM, 15.25026512146
8/23/2021 10:47:00 AM, 8/23/2021 2:47:00 PM, 15.406268119812
8/23/2021 10:48:00 AM, 8/23/2021 2:48:00 PM, 15.2397527694702
8/23/2021 10:49:00 AM, 8/23/2021 2:49:00 PM, 15.105996131897
8/23/2021 10:50:00 AM, 8/23/2021 2:50:00 PM, 15.3967685699463
8/23/2021 10:51:00 AM, 8/23/2021 2:51:00 PM, 15.139853477478
8/23/2021 10:52:00 AM, 8/23/2021 2:52:00 PM, 15.1626710891724
8/23/2021 10:53:00 AM, 8/23/2021 2:53:00 PM, 15.1001787185669
8/23/2021 10:54:00 AM, 8/23/2021 2:54:00 PM, 15.3089504241943
8/23/2021 10:55:00 AM, 8/23/2021 2:55:00 PM, 15.5716705322266
8/23/2021 10:56:00 AM, 8/23/2021 2:56:00 PM, 15.1590242385864
8/23/2021 10:57:00 AM, 8/23/2021 2:57:00 PM, 15.3930625915527
8/23/2021 10:58:00 AM, 8/23/2021 2:58:00 PM, 15.0231876373291
8/23/2021 10:59:00 AM, 8/23/2021 2:59:00 PM, 14.7977113723755
8/23/2021 11:00:00 AM, 8/23/2021 3:00:00 PM, 14.8461618423462
8/23/2021 11:01:00 AM, 8/23/2021 3:01:00 PM, 14.552529335022
8/23/2021 11:02:00 AM, 8/23/2021 3:02:00 PM, 14.4641752243042
8/23/2021 11:03:00 AM, 8/23/2021 3:03:00 PM, 14.310338973999
8/23/2021 11:04:00 AM, 8/23/2021 3:04:00 PM, 14.4253215789795
8/23/2021 11:05:00 AM, 8/23/2021 3:05:00 PM, 14.5254392623901
8/23/2021 11:06:00 AM, 8/23/2021 3:06:00 PM, 14.7402362823486
8/23/2021 11:07:00 AM, 8/23/2021 3:07:00 PM, 14.7685041427612
8/23/2021 11:08:00 AM, 8/23/2021 3:08:00 PM, 14.5721626281738
8/23/2021 11:09:00 AM, 8/23/2021 3:09:00 PM, 14.5721626281738
8/23/2021 11:10:00 AM, 8/23/2021 3:10:00 PM, 14.0247182846069
8/23/2021 11:11:00 AM, 8/23/2021 3:11:00 PM, 12.694239616394
8/23/2021 11:12:00 AM, 8/23/2021 3:12:00 PM, 12.2387075424194
8/23/2021 11:13:00 AM, 8/23/2021 3:13:00 PM, 13.1145524978638
8/23/2021 11:14:00 AM, 8/23/2021 3:14:00 PM, 12.9014625549316
8/23/2021 11:15:00 AM, 8/23/2021 3:15:00 PM, 13.5283527374268
8/23/2021 11:16:00 AM, 8/23/2021 3:16:00 PM, 13.596752166748
8/23/2021 11:17:00 AM, 8/23/2021 3:17:00 PM, 13.0894165039063
8/23/2021 11:18:00 AM, 8/23/2021 3:18:00 PM, 12.7468242645264
8/23/2021 11:19:00 AM, 8/23/2021 3:19:00 PM, 13.1171855926514
8/23/2021 11:20:00 AM, 8/23/2021 3:20:00 PM, 13.7624979019165
8/23/2021 11:21:00 AM, 8/23/2021 3:21:00 PM, 14.3736743927002
8/23/2021 11:22:00 AM, 8/23/2021 3:22:00 PM, 15.0515632629395
8/23/2021 11:23:00 AM, 8/23/2021 3:23:00 PM, 15.405143737793
8/23/2021 11:24:00 AM, 8/23/2021 3:24:00 PM, 15.526741027832
8/23/2021 11:25:00 AM, 8/23/2021 3:25:00 PM, 15.9950399398804
8/23/2021 11:26:00 AM, 8/23/2021 3:26:00 PM, 15.4499044418335
8/23/2021 11:27:00 AM, 8/23/2021 3:27:00 PM, 15.501823425293
8/23/2021 11:28:00 AM, 8/23/2021 3:28:00 PM, 16.5367031097412
8/23/2021 11:29:00 AM, 8/23/2021 3:29:00 PM, 16.6009349822998
8/23/2021 11:30:00 AM, 8/23/2021 3:30:00 PM, 15.9550466537476
8/23/2021 11:31:00 AM, 8/23/2021 3:31:00 PM, 14.7863264083862
8/23/2021 11:32:00 AM, 8/23/2021 3:32:00 PM, 14.4651041030884
8/23/2021 11:33:00 AM, 8/23/2021 3:33:00 PM, 15.6172676086426
8/23/2021 11:34:00 AM, 8/23/2021 3:34:00 PM, 15.0429496765137
8/23/2021 11:35:00 AM, 8/23/2021 3:35:00 PM, 13.5066986083984
8/23/2021 11:36:00 AM, 8/23/2021 3:36:00 PM, 12.8221673965454
8/23/2021 11:37:00 AM, 8/23/2021 3:37:00 PM, 12.1834754943848
8/23/2021 11:38:00 AM, 8/23/2021 3:38:00 PM, 11.7124099731445
8/23/2021 11:39:00 AM, 8/23/2021 3:39:00 PM, 11.6007137298584
8/23/2021 11:40:00 AM, 8/23/2021 3:40:00 PM, 11.9043655395508
8/23/2021 11:41:00 AM, 8/23/2021 3:41:00 PM, 11.8450479507446
8/23/2021 11:42:00 AM, 8/23/2021 3:42:00 PM, 11.7076215744019
8/23/2021 11:43:00 AM, 8/23/2021 3:43:00 PM, 11.4175233840942
8/23/2021 11:44:00 AM, 8/23/2021 3:44:00 PM, 11.3454265594482
8/23/2021 11:45:00 AM, 8/23/2021 3:45:00 PM, 12.3044300079346
8/23/2021 11:46:00 AM, 8/23/2021 3:46:00 PM, 13.7694482803345
8/23/2021 11:47:00 AM, 8/23/2021 3:47:00 PM, 14.447211265564
8/23/2021 11:48:00 AM, 8/23/2021 3:48:00 PM, 14.7122392654419
8/23/2021 11:49:00 AM, 8/23/2021 3:49:00 PM, 15.0411291122437
8/23/2021 11:50:00 AM, 8/23/2021 3:50:00 PM, 15.297064781189
8/23/2021 11:51:00 AM, 8/23/2021 3:51:00 PM, 15.436900138855
8/23/2021 11:52:00 AM, 8/23/2021 3:52:00 PM, 15.657169342041
8/23/2021 11:53:00 AM, 8/23/2021 3:53:00 PM, 15.479061126709
8/23/2021 11:54:00 AM, 8/23/2021 3:54:00 PM, 15.2678442001343
8/23/2021 11:55:00 AM, 8/23/2021 3:55:00 PM, 15.2356014251709
8/23/2021 11:56:00 AM, 8/23/2021 3:56:00 PM, 15.1716594696045
8/23/2021 11:57:00 AM, 8/23/2021 3:57:00 PM, 15.4752016067505
8/23/2021 11:58:00 AM, 8/23/2021 3:58:00 PM, 15.3666982650757
8/23/2021 11:59:00 AM, 8/23/2021 3:59:00 PM, 15.038143157959
8/23/2021 12:00:00 PM, 8/23/2021 4:00:00 PM, 15.1370153427124
8/23/2021 12:01:00 PM, 8/23/2021 4:01:00 PM, 15.0600175857544
8/23/2021 12:02:00 PM, 8/23/2021 4:02:00 PM, 15.6374607086182
8/23/2021 12:03:00 PM, 8/23/2021 4:03:00 PM, 15.7833814620972
8/23/2021 12:04:00 PM, 8/23/2021 4:04:00 PM, 15.9177808761597
8/23/2021 12:05:00 PM, 8/23/2021 4:05:00 PM, 16.3923034667969
8/23/2021 12:06:00 PM, 8/23/2021 4:06:00 PM, 16.0514297485352
8/23/2021 12:07:00 PM, 8/23/2021 4:07:00 PM, 16.121997833252
8/23/2021 12:08:00 PM, 8/23/2021 4:08:00 PM, 16.3445510864258
8/23/2021 12:09:00 PM, 8/23/2021 4:09:00 PM, 16.6899394989014
8/23/2021 12:10:00 PM, 8/23/2021 4:10:00 PM, 16.6899394989014
8/23/2021 12:11:00 PM, 8/23/2021 4:11:00 PM, 16.5179195404053
8/23/2021 12:12:00 PM, 8/23/2021 4:12:00 PM, 15.4946737289429
8/23/2021 12:13:00 PM, 8/23/2021 4:13:00 PM, 15.1177949905396
8/23/2021 12:14:00 PM, 8/23/2021 4:14:00 PM, 15.1631383895874
8/23/2021 12:15:00 PM, 8/23/2021 4:15:00 PM, 14.4642763137817
8/23/2021 12:16:00 PM, 8/23/2021 4:16:00 PM, 14.2066860198975
8/23/2021 12:17:00 PM, 8/23/2021 4:17:00 PM, 13.9656028747559
8/23/2021 12:18:00 PM, 8/23/2021 4:18:00 PM, 14.103271484375
8/23/2021 12:19:00 PM, 8/23/2021 4:19:00 PM, 15.0220241546631
8/23/2021 12:20:00 PM, 8/23/2021 4:20:00 PM, 14.8193788528442
8/23/2021 12:21:00 PM, 8/23/2021 4:21:00 PM, 14.1147947311401
8/23/2021 12:22:00 PM, 8/23/2021 4:22:00 PM, 13.2049207687378
8/23/2021 12:23:00 PM, 8/23/2021 4:23:00 PM, 13.6612854003906
8/23/2021 12:24:00 PM, 8/23/2021 4:24:00 PM, 13.8634433746338
8/23/2021 12:25:00 PM, 8/23/2021 4:25:00 PM, 14.7798347473145
8/23/2021 12:26:00 PM, 8/23/2021 4:26:00 PM, 15.5266695022583
8/23/2021 12:27:00 PM, 8/23/2021 4:27:00 PM, 15.1448049545288
8/23/2021 12:28:00 PM, 8/23/2021 4:28:00 PM, 15.1822805404663
8/23/2021 12:29:00 PM, 8/23/2021 4:29:00 PM, 17.6157665252686
8/23/2021 12:30:00 PM, 8/23/2021 4:30:00 PM, 17.7009525299072
8/23/2021 12:31:00 PM, 8/23/2021 4:31:00 PM, 16.7245845794678
8/23/2021 12:32:00 PM, 8/23/2021 4:32:00 PM, 16.9909515380859
8/23/2021 12:33:00 PM, 8/23/2021 4:33:00 PM, 16.123477935791
8/23/2021 12:34:00 PM, 8/23/2021 4:34:00 PM, 16.0031757354736
8/23/2021 12:35:00 PM, 8/23/2021 4:35:00 PM, 15.5983848571777
8/23/2021 12:36:00 PM, 8/23/2021 4:36:00 PM, 16.7751865386963
8/23/2021 12:37:00 PM, 8/23/2021 4:37:00 PM, 16.0474815368652
8/23/2021 12:38:00 PM, 8/23/2021 4:38:00 PM, 16.9905223846436
8/23/2021 12:39:00 PM, 8/23/2021 4:39:00 PM, 15.5726013183594
8/23/2021 12:40:00 PM, 8/23/2021 4:40:00 PM, 17.9795570373535
8/23/2021 12:41:00 PM, 8/23/2021 4:41:00 PM, 17.1147632598877
8/23/2021 12:42:00 PM, 8/23/2021 4:42:00 PM, 18.8391189575195
8/23/2021 12:43:00 PM, 8/23/2021 4:43:00 PM, 17.8314380645752
8/23/2021 12:44:00 PM, 8/23/2021 4:44:00 PM, 16.9985198974609
8/23/2021 12:45:00 PM, 8/23/2021 4:45:00 PM, 13.9810495376587
8/23/2021 12:46:00 PM, 8/23/2021 4:46:00 PM, 14.1118030548096
8/23/2021 12:47:00 PM, 8/23/2021 4:47:00 PM, 15.0001697540283
8/23/2021 12:48:00 PM, 8/23/2021 4:48:00 PM, 14.0815114974976
8/23/2021 12:49:00 PM, 8/23/2021 4:49:00 PM, 13.5210809707642
8/23/2021 12:50:00 PM, 8/23/2021 4:50:00 PM, 13.3269910812378
8/23/2021 12:51:00 PM, 8/23/2021 4:51:00 PM, 15.2793865203857
8/23/2021 12:52:00 PM, 8/23/2021 4:52:00 PM, 15.2271757125854
8/23/2021 12:53:00 PM, 8/23/2021 4:53:00 PM, 15.3621082305908
8/23/2021 12:54:00 PM, 8/23/2021 4:54:00 PM, 14.8636617660522
8/23/2021 12:55:00 PM, 8/23/2021 4:55:00 PM, 13.5541286468506
8/23/2021 12:56:00 PM, 8/23/2021 4:56:00 PM, 12.6436929702759
8/23/2021 12:57:00 PM, 8/23/2021 4:57:00 PM, 13.1638822555542
8/23/2021 12:58:00 PM, 8/23/2021 4:58:00 PM, 13.0980310440063
8/23/2021 12:59:00 PM, 8/23/2021 4:59:00 PM, 13.2230310440063
8/23/2021 1:00:00 PM, 8/23/2021 5:00:00 PM, 13.3336620330811
8/23/2021 1:01:00 PM, 8/23/2021 5:01:00 PM, 13.2709217071533
8/23/2021 1:02:00 PM, 8/23/2021 5:02:00 PM, 13.093282699585
8/23/2021 1:03:00 PM, 8/23/2021 5:03:00 PM, 13.6006393432617
8/23/2021 1:04:00 PM, 8/23/2021 5:04:00 PM, 14.682541847229
8/23/2021 1:05:00 PM, 8/23/2021 5:05:00 PM, 12.4220581054688
8/23/2021 1:06:00 PM, 8/23/2021 5:06:00 PM, 10.9412069320679
8/23/2021 1:07:00 PM, 8/23/2021 5:07:00 PM, 10.6745882034302
8/23/2021 1:08:00 PM, 8/23/2021 5:08:00 PM, 10.2631826400757
8/23/2021 1:09:00 PM, 8/23/2021 5:09:00 PM, 9.25655937194824
8/23/2021 1:10:00 PM, 8/23/2021 5:10:00 PM, 8.64795684814453
8/23/2021 1:11:00 PM, 8/23/2021 5:11:00 PM, 8.64795684814453
8/23/2021 1:12:00 PM, 8/23/2021 5:12:00 PM, 8.62234497070312
8/23/2021 1:13:00 PM, 8/23/2021 5:13:00 PM, 7.13070154190063
8/23/2021 1:14:00 PM, 8/23/2021 5:14:00 PM, 7.28998994827271
8/23/2021 1:15:00 PM, 8/23/2021 5:15:00 PM, 7.20558214187622
8/23/2021 1:16:00 PM, 8/23/2021 5:16:00 PM, 7.27200746536255
8/23/2021 1:17:00 PM, 8/23/2021 5:17:00 PM, 7.50853586196899
8/23/2021 1:18:00 PM, 8/23/2021 5:18:00 PM, 7.76551532745361
8/23/2021 1:19:00 PM, 8/23/2021 5:19:00 PM, 7.74467849731445
8/23/2021 1:20:00 PM, 8/23/2021 5:20:00 PM, 7.84212875366211
8/23/2021 1:21:00 PM, 8/23/2021 5:21:00 PM, 7.76641130447388
8/23/2021 1:22:00 PM, 8/23/2021 5:22:00 PM, 7.95424890518188
8/23/2021 1:23:00 PM, 8/23/2021 5:23:00 PM, 8.25337219238281
8/23/2021 1:24:00 PM, 8/23/2021 5:24:00 PM, 8.72367286682129
8/23/2021 1:25:00 PM, 8/23/2021 5:25:00 PM, 8.64855861663818
8/23/2021 1:26:00 PM, 8/23/2021 5:26:00 PM, 8.78105449676514
8/23/2021 1:27:00 PM, 8/23/2021 5:27:00 PM, 9.04871940612793
8/23/2021 1:28:00 PM, 8/23/2021 5:28:00 PM, 10.9844970703125
8/23/2021 1:29:00 PM, 8/23/2021 5:29:00 PM, 10.146369934082
8/23/2021 1:30:00 PM, 8/23/2021 5:30:00 PM, 10.2659578323364
8/23/2021 1:31:00 PM, 8/23/2021 5:31:00 PM, 10.8335933685303
8/23/2021 1:32:00 PM, 8/23/2021 5:32:00 PM, 11.0034799575806
8/23/2021 1:33:00 PM, 8/23/2021 5:33:00 PM, 11.8346872329712
8/23/2021 1:34:00 PM, 8/23/2021 5:34:00 PM, 12.2346706390381
8/23/2021 1:35:00 PM, 8/23/2021 5:35:00 PM, 13.0141649246216
8/23/2021 1:36:00 PM, 8/23/2021 5:36:00 PM, 13.6242399215698
8/23/2021 1:37:00 PM, 8/23/2021 5:37:00 PM, 13.4902172088623
8/23/2021 1:38:00 PM, 8/23/2021 5:38:00 PM, 13.099063873291
8/23/2021 1:39:00 PM, 8/23/2021 5:39:00 PM, 13.8705415725708
8/23/2021 1:40:00 PM, 8/23/2021 5:40:00 PM, 15.7760610580444
8/23/2021 1:41:00 PM, 8/23/2021 5:41:00 PM, 16.1407070159912
8/23/2021 1:42:00 PM, 8/23/2021 5:42:00 PM, 15.6743965148926
8/23/2021 1:43:00 PM, 8/23/2021 5:43:00 PM, 15.2076396942139
8/23/2021 1:44:00 PM, 8/23/2021 5:44:00 PM, 15.5259714126587
8/23/2021 1:45:00 PM, 8/23/2021 5:45:00 PM, 13.2217683792114
8/23/2021 1:46:00 PM, 8/23/2021 5:46:00 PM, 13.0447692871094
8/23/2021 1:47:00 PM, 8/23/2021 5:47:00 PM, 12.804368019104
8/23/2021 1:48:00 PM, 8/23/2021 5:48:00 PM, 13.1180467605591
8/23/2021 1:49:00 PM, 8/23/2021 5:49:00 PM, 13.9344787597656
8/23/2021 1:50:00 PM, 8/23/2021 5:50:00 PM, 14.1447277069092
8/23/2021 1:51:00 PM, 8/23/2021 5:51:00 PM, 14.7390623092651
8/23/2021 1:52:00 PM, 8/23/2021 5:52:00 PM, 15.4081649780273
8/23/2021 1:53:00 PM, 8/23/2021 5:53:00 PM, 14.3848190307617
8/23/2021 1:54:00 PM, 8/23/2021 5:54:00 PM, 13.4730577468872
8/23/2021 1:55:00 PM, 8/23/2021 5:55:00 PM, 15.3046503067017
8/23/2021 1:56:00 PM, 8/23/2021 5:56:00 PM, 16.9076404571533
8/23/2021 1:57:00 PM, 8/23/2021 5:57:00 PM, 18.3933811187744
8/23/2021 1:58:00 PM, 8/23/2021 5:58:00 PM, 18.5473480224609
8/23/2021 1:59:00 PM, 8/23/2021 5:59:00 PM, 18.6883220672607
8/23/2021 2:00:00 PM, 8/23/2021 6:00:00 PM, 18.7543563842773
8/23/2021 2:01:00 PM, 8/23/2021 6:01:00 PM, 15.762619972229
8/23/2021 2:02:00 PM, 8/23/2021 6:02:00 PM, 16.6953125
8/23/2021 2:03:00 PM, 8/23/2021 6:03:00 PM, 17.0546646118164
8/23/2021 2:04:00 PM, 8/23/2021 6:04:00 PM, 15.1830205917358
8/23/2021 2:05:00 PM, 8/23/2021 6:05:00 PM, 14.9910221099854
8/23/2021 2:06:00 PM, 8/23/2021 6:06:00 PM, 14.3133277893066
8/23/2021 2:07:00 PM, 8/23/2021 6:07:00 PM, 14.0263118743896
8/23/2021 2:08:00 PM, 8/23/2021 6:08:00 PM, 13.2119827270508
8/23/2021 2:09:00 PM, 8/23/2021 6:09:00 PM, 12.0867729187012
8/23/2021 2:10:00 PM, 8/23/2021 6:10:00 PM, 13.010214805603
8/23/2021 2:11:00 PM, 8/23/2021 6:11:00 PM, 11.1486282348633
8/23/2021 2:12:00 PM, 8/23/2021 6:12:00 PM, 11.1486282348633
8/23/2021 2:13:00 PM, 8/23/2021 6:13:00 PM, 11.1486282348633
8/23/2021 2:14:00 PM, 8/23/2021 6:14:00 PM, 10.9083881378174
8/23/2021 2:15:00 PM, 8/23/2021 6:15:00 PM, 11.2501087188721
8/23/2021 2:16:00 PM, 8/23/2021 6:16:00 PM, 11.9533948898315
8/23/2021 2:17:00 PM, 8/23/2021 6:17:00 PM, 11.3600101470947
8/23/2021 2:18:00 PM, 8/23/2021 6:18:00 PM, 11.0773487091064
8/23/2021 2:19:00 PM, 8/23/2021 6:19:00 PM, 11.2875108718872
8/23/2021 2:20:00 PM, 8/23/2021 6:20:00 PM, 11.5243835449219
8/23/2021 2:21:00 PM, 8/23/2021 6:21:00 PM, 10.8861255645752
8/23/2021 2:22:00 PM, 8/23/2021 6:22:00 PM, 10.2383871078491
8/23/2021 2:23:00 PM, 8/23/2021 6:23:00 PM, 10.6823291778564
8/23/2021 2:24:00 PM, 8/23/2021 6:24:00 PM, 11.1251287460327
8/23/2021 2:25:00 PM, 8/23/2021 6:25:00 PM, 10.7481908798218
8/23/2021 2:26:00 PM, 8/23/2021 6:26:00 PM, 9.48068046569824
8/23/2021 2:27:00 PM, 8/23/2021 6:27:00 PM, 9.00573539733887
8/23/2021 2:28:00 PM, 8/23/2021 6:28:00 PM, 9.51911544799805
8/23/2021 2:29:00 PM, 8/23/2021 6:29:00 PM, 9.71623039245605
8/23/2021 2:30:00 PM, 8/23/2021 6:30:00 PM, 9.83843994140625
8/23/2021 2:31:00 PM, 8/23/2021 6:31:00 PM, 10.7970142364502
8/23/2021 2:32:00 PM, 8/23/2021 6:32:00 PM, 10.0682916641235
8/23/2021 2:33:00 PM, 8/23/2021 6:33:00 PM, 11.3691635131836
8/23/2021 2:34:00 PM, 8/23/2021 6:34:00 PM, 11.5623445510864
8/23/2021 2:35:00 PM, 8/23/2021 6:35:00 PM, 10.1408720016479
8/23/2021 2:36:00 PM, 8/23/2021 6:36:00 PM, 11.1287717819214
8/23/2021 2:37:00 PM, 8/23/2021 6:37:00 PM, 9.78879833221436
8/23/2021 2:38:00 PM, 8/23/2021 6:38:00 PM, 10.3477125167847
8/23/2021 2:39:00 PM, 8/23/2021 6:39:00 PM, 9.3509635925293
8/23/2021 2:40:00 PM, 8/23/2021 6:40:00 PM, 11.5240106582642
8/23/2021 2:41:00 PM, 8/23/2021 6:41:00 PM, 10.3288249969482
8/23/2021 2:42:00 PM, 8/23/2021 6:42:00 PM, 10.8921699523926
8/23/2021 2:43:00 PM, 8/23/2021 6:43:00 PM, 12.4182558059692
8/23/2021 2:44:00 PM, 8/23/2021 6:44:00 PM, 11.7893743515015
8/23/2021 2:45:00 PM, 8/23/2021 6:45:00 PM, 10.35085105896
8/23/2021 2:46:00 PM, 8/23/2021 6:46:00 PM, 7.80172300338745
8/23/2021 2:47:00 PM, 8/23/2021 6:47:00 PM, 6.97922611236572
8/23/2021 2:48:00 PM, 8/23/2021 6:48:00 PM, 6.25623178482056
8/23/2021 2:49:00 PM, 8/23/2021 6:49:00 PM, 5.6835470199585
8/23/2021 2:50:00 PM, 8/23/2021 6:50:00 PM, 5.88261127471924
8/23/2021 2:51:00 PM, 8/23/2021 6:51:00 PM, 5.79082489013672
8/23/2021 2:52:00 PM, 8/23/2021 6:52:00 PM, 5.22005033493042
8/23/2021 2:53:00 PM, 8/23/2021 6:53:00 PM, 4.4431791305542
8/23/2021 2:54:00 PM, 8/23/2021 6:54:00 PM, 3.89366364479065
8/23/2021 2:55:00 PM, 8/23/2021 6:55:00 PM, 5.90437984466553
8/23/2021 2:56:00 PM, 8/23/2021 6:56:00 PM, 6.5239577293396
8/23/2021 2:57:00 PM, 8/23/2021 6:57:00 PM, 7.71307373046875
8/23/2021 2:58:00 PM, 8/23/2021 6:58:00 PM, 4.35691118240356
8/23/2021 2:59:00 PM, 8/23/2021 6:59:00 PM, 3.90388917922974
8/23/2021 3:00:00 PM, 8/23/2021 7:00:00 PM, 3.66856026649475
8/23/2021 3:01:00 PM, 8/23/2021 7:01:00 PM, 4.30101442337036
8/23/2021 3:02:00 PM, 8/23/2021 7:02:00 PM, 4.38431930541992
8/23/2021 3:03:00 PM, 8/23/2021 7:03:00 PM, 4.55097579956055
8/23/2021 3:04:00 PM, 8/23/2021 7:04:00 PM, 4.54235744476318
8/23/2021 3:05:00 PM, 8/23/2021 7:05:00 PM, 5.57010459899902
8/23/2021 3:06:00 PM, 8/23/2021 7:06:00 PM, 6.00602865219116
8/23/2021 3:07:00 PM, 8/23/2021 7:07:00 PM, 6.31902456283569
8/23/2021 3:08:00 PM, 8/23/2021 7:08:00 PM, 7.21567583084106
8/23/2021 3:09:00 PM, 8/23/2021 7:09:00 PM, 10.2373685836792
8/23/2021 3:10:00 PM, 8/23/2021 7:10:00 PM, 9.86329650878906
8/23/2021 3:11:00 PM, 8/23/2021 7:11:00 PM, 8.28068828582764
8/23/2021 3:12:00 PM, 8/23/2021 7:12:00 PM, 9.2417106628418
8/23/2021 3:13:00 PM, 8/23/2021 7:13:00 PM, 9.43801689147949
8/23/2021 3:14:00 PM, 8/23/2021 7:14:00 PM, 9.43801689147949
8/23/2021 3:15:00 PM, 8/23/2021 7:15:00 PM, 9.9084005355835
8/23/2021 3:16:00 PM, 8/23/2021 7:16:00 PM, 9.42325115203857
8/23/2021 3:17:00 PM, 8/23/2021 7:17:00 PM, 9.51467227935791
8/23/2021 3:18:00 PM, 8/23/2021 7:18:00 PM, 8.47119522094727
8/23/2021 3:19:00 PM, 8/23/2021 7:19:00 PM, 8.01252365112305
8/23/2021 3:20:00 PM, 8/23/2021 7:20:00 PM, 8.04044723510742
8/23/2021 3:21:00 PM, 8/23/2021 7:21:00 PM, 8.84087944030762
8/23/2021 3:22:00 PM, 8/23/2021 7:22:00 PM, 10.4564189910889
8/23/2021 3:23:00 PM, 8/23/2021 7:23:00 PM, 9.69747352600098
8/23/2021 3:24:00 PM, 8/23/2021 7:24:00 PM, 9.08800792694092
8/23/2021 3:25:00 PM, 8/23/2021 7:25:00 PM, 6.80446767807007
8/23/2021 3:26:00 PM, 8/23/2021 7:26:00 PM, 8.42097663879395
8/23/2021 3:27:00 PM, 8/23/2021 7:27:00 PM, 8.61093902587891
8/23/2021 3:28:00 PM, 8/23/2021 7:28:00 PM, 7.96513605117798
8/23/2021 3:29:00 PM, 8/23/2021 7:29:00 PM, 7.40019989013672
8/23/2021 3:30:00 PM, 8/23/2021 7:30:00 PM, 7.48293495178223
8/23/2021 3:31:00 PM, 8/23/2021 7:31:00 PM, 9.5385856628418
8/23/2021 3:32:00 PM, 8/23/2021 7:32:00 PM, 9.54949188232422
8/23/2021 3:33:00 PM, 8/23/2021 7:33:00 PM, 7.31254577636719
8/23/2021 3:34:00 PM, 8/23/2021 7:34:00 PM, 6.39670038223267
8/23/2021 3:35:00 PM, 8/23/2021 7:35:00 PM, 6.79708051681519
8/23/2021 3:36:00 PM, 8/23/2021 7:36:00 PM, 7.16865491867065
8/23/2021 3:37:00 PM, 8/23/2021 7:37:00 PM, 6.02447700500488
8/23/2021 3:38:00 PM, 8/23/2021 7:38:00 PM, 6.8128399848938
8/23/2021 3:39:00 PM, 8/23/2021 7:39:00 PM, 6.28018665313721
8/23/2021 3:40:00 PM, 8/23/2021 7:40:00 PM, 6.29258012771606
8/23/2021 3:41:00 PM, 8/23/2021 7:41:00 PM, 6.363609790802
8/23/2021 3:42:00 PM, 8/23/2021 7:42:00 PM, 6.15334987640381
8/23/2021 3:43:00 PM, 8/23/2021 7:43:00 PM, 5.55073308944702
8/23/2021 3:44:00 PM, 8/23/2021 7:44:00 PM, 5.36446142196655
8/23/2021 3:45:00 PM, 8/23/2021 7:45:00 PM, 5.39677333831787
8/23/2021 3:46:00 PM, 8/23/2021 7:46:00 PM, 4.32105445861816
8/23/2021 3:47:00 PM, 8/23/2021 7:47:00 PM, 4.93933486938477
8/23/2021 3:48:00 PM, 8/23/2021 7:48:00 PM, 5.21952819824219
8/23/2021 3:49:00 PM, 8/23/2021 7:49:00 PM, 5.4347677230835
8/23/2021 3:50:00 PM, 8/23/2021 7:50:00 PM, 6.50160980224609
8/23/2021 3:51:00 PM, 8/23/2021 7:51:00 PM, 7.02695322036743
8/23/2021 3:52:00 PM, 8/23/2021 7:52:00 PM, 7.05655384063721
8/23/2021 3:53:00 PM, 8/23/2021 7:53:00 PM, 6.60999011993408
8/23/2021 3:54:00 PM, 8/23/2021 7:54:00 PM, 6.61140489578247
8/23/2021 3:55:00 PM, 8/23/2021 7:55:00 PM, 5.68367481231689
8/23/2021 3:56:00 PM, 8/23/2021 7:56:00 PM, 6.57344532012939
8/23/2021 3:57:00 PM, 8/23/2021 7:57:00 PM, 5.55441665649414
8/23/2021 3:58:00 PM, 8/23/2021 7:58:00 PM, 5.70096826553345
8/23/2021 3:59:00 PM, 8/23/2021 7:59:00 PM, 5.20969867706299
8/23/2021 4:00:00 PM, 8/23/2021 8:00:00 PM, 4.98976707458496
8/23/2021 4:01:00 PM, 8/23/2021 8:01:00 PM, 4.40636491775513
8/23/2021 4:02:00 PM, 8/23/2021 8:02:00 PM, 4.73824644088745
8/23/2021 4:03:00 PM, 8/23/2021 8:03:00 PM, 4.7053050994873
8/23/2021 4:04:00 PM, 8/23/2021 8:04:00 PM, 4.60466957092285
8/23/2021 4:05:00 PM, 8/23/2021 8:05:00 PM, 4.34496927261353
8/23/2021 4:06:00 PM, 8/23/2021 8:06:00 PM, 4.66878366470337
8/23/2021 4:07:00 PM, 8/23/2021 8:07:00 PM, 4.39480590820312
8/23/2021 4:08:00 PM, 8/23/2021 8:08:00 PM, 3.712238073349
8/23/2021 4:09:00 PM, 8/23/2021 8:09:00 PM, 4.0559778213501
8/23/2021 4:10:00 PM, 8/23/2021 8:10:00 PM, 4.67327070236206
8/23/2021 4:11:00 PM, 8/23/2021 8:11:00 PM, 5.26193904876709
8/23/2021 4:12:00 PM, 8/23/2021 8:12:00 PM, 5.30525779724121
8/23/2021 4:13:00 PM, 8/23/2021 8:13:00 PM, 5.09975290298462
8/23/2021 4:14:00 PM, 8/23/2021 8:14:00 PM, 4.88149499893188
8/23/2021 4:15:00 PM, 8/23/2021 8:15:00 PM, 4.88149499893188
8/23/2021 4:16:00 PM, 8/23/2021 8:16:00 PM, 5.33247900009155
8/23/2021 4:17:00 PM, 8/23/2021 8:17:00 PM, 5.93405485153198
8/23/2021 4:18:00 PM, 8/23/2021 8:18:00 PM, 4.23449993133545
8/23/2021 4:19:00 PM, 8/23/2021 8:19:00 PM, 3.19002366065979
8/23/2021 4:20:00 PM, 8/23/2021 8:20:00 PM, 3.40171408653259
8/23/2021 4:21:00 PM, 8/23/2021 8:21:00 PM, 4.09005212783813
8/23/2021 4:22:00 PM, 8/23/2021 8:22:00 PM, 4.6634316444397
8/23/2021 4:23:00 PM, 8/23/2021 8:23:00 PM, 5.33367204666138
8/23/2021 4:24:00 PM, 8/23/2021 8:24:00 PM, 6.17852735519409
8/23/2021 4:25:00 PM, 8/23/2021 8:25:00 PM, 5.93643999099731
8/23/2021 4:26:00 PM, 8/23/2021 8:26:00 PM, 5.76327228546143
8/23/2021 4:27:00 PM, 8/23/2021 8:27:00 PM, 5.24759578704834
8/23/2021 4:28:00 PM, 8/23/2021 8:28:00 PM, 5.66940212249756
8/23/2021 4:29:00 PM, 8/23/2021 8:29:00 PM, 6.44586610794067
8/23/2021 4:30:00 PM, 8/23/2021 8:30:00 PM, 8.04243278503418
8/23/2021 4:31:00 PM, 8/23/2021 8:31:00 PM, 7.67507934570312
8/23/2021 4:32:00 PM, 8/23/2021 8:32:00 PM, 6.59037494659424
8/23/2021 4:33:00 PM, 8/23/2021 8:33:00 PM, 4.46801996231079
8/23/2021 4:34:00 PM, 8/23/2021 8:34:00 PM, 4.10700416564941
8/23/2021 4:35:00 PM, 8/23/2021 8:35:00 PM, 3.38660311698914
8/23/2021 4:36:00 PM, 8/23/2021 8:36:00 PM, 3.51305961608887
8/23/2021 4:37:00 PM, 8/23/2021 8:37:00 PM, 3.32641291618347
8/23/2021 4:38:00 PM, 8/23/2021 8:38:00 PM, 2.75634217262268
8/23/2021 4:39:00 PM, 8/23/2021 8:39:00 PM, 2.69535827636719
8/23/2021 4:40:00 PM, 8/23/2021 8:40:00 PM, 2.96436810493469
8/23/2021 4:41:00 PM, 8/23/2021 8:41:00 PM, 2.95107936859131
8/23/2021 4:42:00 PM, 8/23/2021 8:42:00 PM, 3.36444902420044
8/23/2021 4:43:00 PM, 8/23/2021 8:43:00 PM, 4.0435037612915
8/23/2021 4:44:00 PM, 8/23/2021 8:44:00 PM, 5.29853248596191
8/23/2021 4:45:00 PM, 8/23/2021 8:45:00 PM, 5.36071634292603
8/23/2021 4:46:00 PM, 8/23/2021 8:46:00 PM, 4.76695919036865
8/23/2021 4:47:00 PM, 8/23/2021 8:47:00 PM, 4.23162269592285
8/23/2021 4:48:00 PM, 8/23/2021 8:48:00 PM, 4.25024175643921
8/23/2021 4:49:00 PM, 8/23/2021 8:49:00 PM, 5.66466188430786
8/23/2021 4:50:00 PM, 8/23/2021 8:50:00 PM, 5.84914922714233
8/23/2021 4:51:00 PM, 8/23/2021 8:51:00 PM, 5.58100509643555
8/23/2021 4:52:00 PM, 8/23/2021 8:52:00 PM, 3.90657424926758
8/23/2021 4:53:00 PM, 8/23/2021 8:53:00 PM, 2.92900347709656
8/23/2021 4:54:00 PM, 8/23/2021 8:54:00 PM, 2.71681785583496
8/23/2021 4:55:00 PM, 8/23/2021 8:55:00 PM, 2.78391909599304
8/23/2021 4:56:00 PM, 8/23/2021 8:56:00 PM, 3.51110410690308
8/23/2021 4:57:00 PM, 8/23/2021 8:57:00 PM, 3.61853384971619
8/23/2021 4:58:00 PM, 8/23/2021 8:58:00 PM, 3.56915044784546
8/23/2021 4:59:00 PM, 8/23/2021 8:59:00 PM, 4.1853814125061
8/23/2021 5:00:00 PM, 8/23/2021 9:00:00 PM, 4.5012378692627
8/23/2021 5:01:00 PM, 8/23/2021 9:01:00 PM, 4.24781894683838
8/23/2021 5:02:00 PM, 8/23/2021 9:02:00 PM, 4.15905237197876
8/23/2021 5:03:00 PM, 8/23/2021 9:03:00 PM, 4.26286697387695
8/23/2021 5:04:00 PM, 8/23/2021 9:04:00 PM, 4.58423233032227
8/23/2021 5:05:00 PM, 8/23/2021 9:05:00 PM, 4.7747278213501
8/23/2021 5:06:00 PM, 8/23/2021 9:06:00 PM, 4.73182773590088
8/23/2021 5:07:00 PM, 8/23/2021 9:07:00 PM, 5.01586866378784
8/23/2021 5:08:00 PM, 8/23/2021 9:08:00 PM, 4.23045921325684
8/23/2021 5:09:00 PM, 8/23/2021 9:09:00 PM, 4.66487073898315
8/23/2021 5:10:00 PM, 8/23/2021 9:10:00 PM, 5.2009654045105
8/23/2021 5:11:00 PM, 8/23/2021 9:11:00 PM, 6.17798328399658
8/23/2021 5:12:00 PM, 8/23/2021 9:12:00 PM, 5.49671936035156
8/23/2021 5:13:00 PM, 8/23/2021 9:13:00 PM, 5.07906913757324
8/23/2021 5:14:00 PM, 8/23/2021 9:14:00 PM, 4.13846921920776
8/23/2021 5:15:00 PM, 8/23/2021 9:15:00 PM, 4.08093643188477
8/23/2021 5:16:00 PM, 8/23/2021 9:16:00 PM, 4.08093643188477
8/23/2021 5:17:00 PM, 8/23/2021 9:17:00 PM, 4.2933349609375
8/23/2021 5:18:00 PM, 8/23/2021 9:18:00 PM, 4.10562562942505
8/23/2021 5:19:00 PM, 8/23/2021 9:19:00 PM, 4.22362327575684
8/23/2021 5:20:00 PM, 8/23/2021 9:20:00 PM, 4.6013445854187
8/23/2021 5:21:00 PM, 8/23/2021 9:21:00 PM, 4.13046360015869
8/23/2021 5:22:00 PM, 8/23/2021 9:22:00 PM, 4.95591974258423
8/23/2021 5:23:00 PM, 8/23/2021 9:23:00 PM, 4.58034181594849
8/23/2021 5:24:00 PM, 8/23/2021 9:24:00 PM, 5.24900007247925
8/23/2021 5:25:00 PM, 8/23/2021 9:25:00 PM, 4.82590341567993
8/23/2021 5:26:00 PM, 8/23/2021 9:26:00 PM, 5.71491765975952
8/23/2021 5:27:00 PM, 8/23/2021 9:27:00 PM, 5.59614849090576
8/23/2021 5:28:00 PM, 8/23/2021 9:28:00 PM, 5.19737482070923
8/23/2021 5:29:00 PM, 8/23/2021 9:29:00 PM, 6.06946182250977
8/23/2021 5:30:00 PM, 8/23/2021 9:30:00 PM, 3.79825139045715
8/23/2021 5:31:00 PM, 8/23/2021 9:31:00 PM, 3.87155652046204
8/23/2021 5:32:00 PM, 8/23/2021 9:32:00 PM, 3.9858067035675
8/23/2021 5:33:00 PM, 8/23/2021 9:33:00 PM, 4.22815275192261
8/23/2021 5:34:00 PM, 8/23/2021 9:34:00 PM, 4.30752420425415
8/23/2021 5:35:00 PM, 8/23/2021 9:35:00 PM, 7.49449920654297
8/23/2021 5:36:00 PM, 8/23/2021 9:36:00 PM, 8.22578620910645
8/23/2021 5:37:00 PM, 8/23/2021 9:37:00 PM, 14.5242557525635
8/23/2021 5:38:00 PM, 8/23/2021 9:38:00 PM, 16.4637184143066
8/23/2021 5:39:00 PM, 8/23/2021 9:39:00 PM, 17.5730171203613
8/23/2021 5:40:00 PM, 8/23/2021 9:40:00 PM, 13.5054950714111
8/23/2021 5:41:00 PM, 8/23/2021 9:41:00 PM, 19.8337268829346
8/23/2021 5:42:00 PM, 8/23/2021 9:42:00 PM, 15.6282682418823
8/23/2021 5:43:00 PM, 8/23/2021 9:43:00 PM, 13.6684513092041
8/23/2021 5:44:00 PM, 8/23/2021 9:44:00 PM, 16.3351726531982
8/23/2021 5:45:00 PM, 8/23/2021 9:45:00 PM, 18.2594242095947
8/23/2021 5:46:00 PM, 8/23/2021 9:46:00 PM, 13.3660020828247
8/23/2021 5:47:00 PM, 8/23/2021 9:47:00 PM, 17.0337200164795
8/23/2021 5:48:00 PM, 8/23/2021 9:48:00 PM, 19.8820114135742
8/23/2021 5:49:00 PM, 8/23/2021 9:49:00 PM, 23.9507312774658
8/23/2021 5:50:00 PM, 8/23/2021 9:50:00 PM, 24.0868663787842
8/23/2021 5:51:00 PM, 8/23/2021 9:51:00 PM, 22.7933959960937
8/23/2021 5:52:00 PM, 8/23/2021 9:52:00 PM, 19.9275875091553
8/23/2021 5:53:00 PM, 8/23/2021 9:53:00 PM, 18.0639610290527
8/23/2021 5:54:00 PM, 8/23/2021 9:54:00 PM, 22.0155429840088
8/23/2021 5:55:00 PM, 8/23/2021 9:55:00 PM, 18.4349555969238
8/23/2021 5:56:00 PM, 8/23/2021 9:56:00 PM, 18.0687885284424
8/23/2021 5:57:00 PM, 8/23/2021 9:57:00 PM, 13.1152114868164
8/23/2021 5:58:00 PM, 8/23/2021 9:58:00 PM, 15.7233991622925
8/23/2021 5:59:00 PM, 8/23/2021 9:59:00 PM, 14.6602048873901
8/23/2021 6:00:00 PM, 8/23/2021 10:00:00 PM, 11.9793491363525
8/23/2021 6:01:00 PM, 8/23/2021 10:01:00 PM, 12.8326425552368
8/23/2021 6:02:00 PM, 8/23/2021 10:02:00 PM, 12.563404083252
8/23/2021 6:03:00 PM, 8/23/2021 10:03:00 PM, 14.9172887802124
8/23/2021 6:04:00 PM, 8/23/2021 10:04:00 PM, 17.3462905883789
8/23/2021 6:05:00 PM, 8/23/2021 10:05:00 PM, 23.097469329834
8/23/2021 6:06:00 PM, 8/23/2021 10:06:00 PM, 19.2352886199951
8/23/2021 6:07:00 PM, 8/23/2021 10:07:00 PM, 21.9541454315186
8/23/2021 6:08:00 PM, 8/23/2021 10:08:00 PM, 22.4045944213867
8/23/2021 6:09:00 PM, 8/23/2021 10:09:00 PM, 20.3874435424805
8/23/2021 6:10:00 PM, 8/23/2021 10:10:00 PM, 20.6991939544678
8/23/2021 6:11:00 PM, 8/23/2021 10:11:00 PM, 22.2972564697266
8/23/2021 6:12:00 PM, 8/23/2021 10:12:00 PM, 22.6447162628174
8/23/2021 6:13:00 PM, 8/23/2021 10:13:00 PM, 21.4498481750488
8/23/2021 6:14:00 PM, 8/23/2021 10:14:00 PM, 19.5130252838135
8/23/2021 6:15:00 PM, 8/23/2021 10:15:00 PM, 20.0522003173828
8/23/2021 6:16:00 PM, 8/23/2021 10:16:00 PM, 19.7075958251953
8/23/2021 6:17:00 PM, 8/23/2021 10:17:00 PM, 19.7075958251953
8/23/2021 6:18:00 PM, 8/23/2021 10:18:00 PM, 19.7570896148682
8/23/2021 6:19:00 PM, 8/23/2021 10:19:00 PM, 21.6569786071777
8/23/2021 6:20:00 PM, 8/23/2021 10:20:00 PM, 21.3111057281494
8/23/2021 6:21:00 PM, 8/23/2021 10:21:00 PM, 19.6811904907227
8/23/2021 6:22:00 PM, 8/23/2021 10:22:00 PM, 19.9956588745117
8/23/2021 6:23:00 PM, 8/23/2021 10:23:00 PM, 25.8348846435547
8/23/2021 6:24:00 PM, 8/23/2021 10:24:00 PM, 24.1040916442871
8/23/2021 6:25:00 PM, 8/23/2021 10:25:00 PM, 24.9727153778076
8/23/2021 6:26:00 PM, 8/23/2021 10:26:00 PM, 22.5795974731445
8/23/2021 6:27:00 PM, 8/23/2021 10:27:00 PM, 12.7597961425781
8/23/2021 6:28:00 PM, 8/23/2021 10:28:00 PM, 12.4902381896973
8/23/2021 6:29:00 PM, 8/23/2021 10:29:00 PM, 9.71648216247559
8/23/2021 6:30:00 PM, 8/23/2021 10:30:00 PM, 8.17733669281006
8/23/2021 6:31:00 PM, 8/23/2021 10:31:00 PM, 6.89899158477783
8/23/2021 6:32:00 PM, 8/23/2021 10:32:00 PM, 6.90105056762695
8/23/2021 6:33:00 PM, 8/23/2021 10:33:00 PM, 9.02420902252197
8/23/2021 6:34:00 PM, 8/23/2021 10:34:00 PM, 15.5380048751831
8/23/2021 6:35:00 PM, 8/23/2021 10:35:00 PM, 14.6521863937378
8/23/2021 6:36:00 PM, 8/23/2021 10:36:00 PM, 13.0409488677979
8/23/2021 6:37:00 PM, 8/23/2021 10:37:00 PM, 13.2206535339355
8/23/2021 6:38:00 PM, 8/23/2021 10:38:00 PM, 16.605936050415
8/23/2021 6:39:00 PM, 8/23/2021 10:39:00 PM, 20.4477043151855
8/23/2021 6:40:00 PM, 8/23/2021 10:40:00 PM, 15.6661510467529
8/23/2021 6:41:00 PM, 8/23/2021 10:41:00 PM, 19.4973297119141
8/23/2021 6:42:00 PM, 8/23/2021 10:42:00 PM, 20.5251178741455
8/23/2021 6:43:00 PM, 8/23/2021 10:43:00 PM, 16.9057769775391
8/23/2021 6:44:00 PM, 8/23/2021 10:44:00 PM, 17.3498859405518
8/23/2021 6:45:00 PM, 8/23/2021 10:45:00 PM, 23.7018566131592
8/23/2021 6:46:00 PM, 8/23/2021 10:46:00 PM, 23.7765998840332
8/23/2021 6:47:00 PM, 8/23/2021 10:47:00 PM, 19.1610813140869
8/23/2021 6:48:00 PM, 8/23/2021 10:48:00 PM, 18.7812328338623
8/23/2021 6:49:00 PM, 8/23/2021 10:49:00 PM, 18.5070190429688
8/23/2021 6:50:00 PM, 8/23/2021 10:50:00 PM, 14.4797401428223
8/23/2021 6:51:00 PM, 8/23/2021 10:51:00 PM, 20.0922183990479
8/23/2021 6:52:00 PM, 8/23/2021 10:52:00 PM, 18.4254665374756
8/23/2021 6:53:00 PM, 8/23/2021 10:53:00 PM, 13.4856061935425
8/23/2021 6:54:00 PM, 8/23/2021 10:54:00 PM, 9.61912727355957
8/23/2021 6:55:00 PM, 8/23/2021 10:55:00 PM, 9.04254913330078
8/23/2021 6:56:00 PM, 8/23/2021 10:56:00 PM, 15.5779829025269
8/23/2021 6:57:00 PM, 8/23/2021 10:57:00 PM, 16.8366394042969
8/23/2021 6:58:00 PM, 8/23/2021 10:58:00 PM, 17.3818416595459
8/23/2021 6:59:00 PM, 8/23/2021 10:59:00 PM, 18.0914344787598
8/23/2021 7:00:00 PM, 8/23/2021 11:00:00 PM, 17.1472244262695
8/23/2021 7:01:00 PM, 8/23/2021 11:01:00 PM, 9.69619274139404
8/23/2021 7:02:00 PM, 8/23/2021 11:02:00 PM, 8.6579704284668
8/23/2021 7:03:00 PM, 8/23/2021 11:03:00 PM, 4.38067388534546
8/23/2021 7:04:00 PM, 8/23/2021 11:04:00 PM, 4.65887832641602
8/23/2021 7:05:00 PM, 8/23/2021 11:05:00 PM, 9.23365592956543
8/23/2021 7:06:00 PM, 8/23/2021 11:06:00 PM, 5.14239835739136
8/23/2021 7:07:00 PM, 8/23/2021 11:07:00 PM, 4.63726568222046
8/23/2021 7:08:00 PM, 8/23/2021 11:08:00 PM, 6.09072256088257
8/23/2021 7:09:00 PM, 8/23/2021 11:09:00 PM, 4.35107421875
8/23/2021 7:10:00 PM, 8/23/2021 11:10:00 PM, 6.55788326263428
8/23/2021 7:11:00 PM, 8/23/2021 11:11:00 PM, 4.79228782653809
8/23/2021 7:12:00 PM, 8/23/2021 11:12:00 PM, 5.98277759552002
8/23/2021 7:13:00 PM, 8/23/2021 11:13:00 PM, 6.94751310348511
8/23/2021 7:14:00 PM, 8/23/2021 11:14:00 PM, 5.17522716522217
8/23/2021 7:15:00 PM, 8/23/2021 11:15:00 PM, 5.69087600708008
8/23/2021 7:16:00 PM, 8/23/2021 11:16:00 PM, 6.03844881057739
8/23/2021 7:17:00 PM, 8/23/2021 11:17:00 PM, 6.03542518615723
8/23/2021 7:18:00 PM, 8/23/2021 11:18:00 PM, 6.03542518615723
8/23/2021 7:19:00 PM, 8/23/2021 11:19:00 PM, 5.99500370025635
8/23/2021 7:20:00 PM, 8/23/2021 11:20:00 PM, 7.09620237350464
8/23/2021 7:21:00 PM, 8/23/2021 11:21:00 PM, 6.32981634140015
8/23/2021 7:22:00 PM, 8/23/2021 11:22:00 PM, 6.95667600631714
8/23/2021 7:23:00 PM, 8/23/2021 11:23:00 PM, 7.14024686813354
8/23/2021 7:24:00 PM, 8/23/2021 11:24:00 PM, 6.62098026275635
8/23/2021 7:25:00 PM, 8/23/2021 11:25:00 PM, 6.09072256088257
8/23/2021 7:26:00 PM, 8/23/2021 11:26:00 PM, 6.32628631591797
8/23/2021 7:27:00 PM, 8/23/2021 11:27:00 PM, 5.41148662567139
8/23/2021 7:28:00 PM, 8/23/2021 11:28:00 PM, 6.39095401763916
8/23/2021 7:29:00 PM, 8/23/2021 11:29:00 PM, 6.01092195510864
8/23/2021 7:30:00 PM, 8/23/2021 11:30:00 PM, 7.5222601890564
8/23/2021 7:31:00 PM, 8/23/2021 11:31:00 PM, 5.73346662521362
8/23/2021 7:32:00 PM, 8/23/2021 11:32:00 PM, 4.41119003295898
8/23/2021 7:33:00 PM, 8/23/2021 11:33:00 PM, 6.68682241439819
8/23/2021 7:34:00 PM, 8/23/2021 11:34:00 PM, 8.79474353790283
8/23/2021 7:35:00 PM, 8/23/2021 11:35:00 PM, 8.05044078826904
8/23/2021 7:36:00 PM, 8/23/2021 11:36:00 PM, 9.68887424468994
8/23/2021 7:37:00 PM, 8/23/2021 11:37:00 PM, 12.3298387527466
8/23/2021 7:38:00 PM, 8/23/2021 11:38:00 PM, 13.2629852294922
8/23/2021 7:39:00 PM, 8/23/2021 11:39:00 PM, 11.3609580993652
8/23/2021 7:40:00 PM, 8/23/2021 11:40:00 PM, 10.8076238632202
8/23/2021 7:41:00 PM, 8/23/2021 11:41:00 PM, 10.8668928146362
8/23/2021 7:42:00 PM, 8/23/2021 11:42:00 PM, 11.0059833526611
8/23/2021 7:43:00 PM, 8/23/2021 11:43:00 PM, 8.6469030380249
8/23/2021 7:44:00 PM, 8/23/2021 11:44:00 PM, 9.09599113464355
8/23/2021 7:45:00 PM, 8/23/2021 11:45:00 PM, 8.49808597564697
8/23/2021 7:46:00 PM, 8/23/2021 11:46:00 PM, 7.59514331817627
8/23/2021 7:47:00 PM, 8/23/2021 11:47:00 PM, 6.85995626449585
8/23/2021 7:48:00 PM, 8/23/2021 11:48:00 PM, 9.00470161437988
8/23/2021 7:49:00 PM, 8/23/2021 11:49:00 PM, 7.91288471221924
8/23/2021 7:50:00 PM, 8/23/2021 11:50:00 PM, 7.88325834274292
8/23/2021 7:51:00 PM, 8/23/2021 11:51:00 PM, 6.65888166427612
8/23/2021 7:52:00 PM, 8/23/2021 11:52:00 PM, 7.30859994888306
8/23/2021 7:53:00 PM, 8/23/2021 11:53:00 PM, 8.85607719421387
8/23/2021 7:54:00 PM, 8/23/2021 11:54:00 PM, 11.1171474456787
8/23/2021 7:55:00 PM, 8/23/2021 11:55:00 PM, 8.97806549072266
8/23/2021 7:56:00 PM, 8/23/2021 11:56:00 PM, 7.41744184494019
8/23/2021 7:57:00 PM, 8/23/2021 11:57:00 PM, 8.64564609527588
8/23/2021 7:58:00 PM, 8/23/2021 11:58:00 PM, 10.4822854995728
8/23/2021 7:59:00 PM, 8/23/2021 11:59:00 PM, 10.4813318252563
8/23/2021 8:00:00 PM, 8/24/2021 12:00:00 AM, 7.91158866882324
8/23/2021 8:01:00 PM, 8/24/2021 12:01:00 AM, 7.02467584609985
8/23/2021 8:02:00 PM, 8/24/2021 12:02:00 AM, 8.69577789306641
8/23/2021 8:03:00 PM, 8/24/2021 12:03:00 AM, 8.34591197967529
8/23/2021 8:04:00 PM, 8/24/2021 12:04:00 AM, 7.29873704910278
8/23/2021 8:05:00 PM, 8/24/2021 12:05:00 AM, 8.46530342102051
8/23/2021 8:06:00 PM, 8/24/2021 12:06:00 AM, 10.8772602081299
8/23/2021 8:07:00 PM, 8/24/2021 12:07:00 AM, 10.6025953292847
8/23/2021 8:08:00 PM, 8/24/2021 12:08:00 AM, 9.54837703704834
8/23/2021 8:09:00 PM, 8/24/2021 12:09:00 AM, 9.34790420532227
8/23/2021 8:10:00 PM, 8/24/2021 12:10:00 AM, 10.0765295028687
8/23/2021 8:11:00 PM, 8/24/2021 12:11:00 AM, 12.8817462921143
8/23/2021 8:12:00 PM, 8/24/2021 12:12:00 AM, 9.8684024810791
8/23/2021 8:13:00 PM, 8/24/2021 12:13:00 AM, 12.1714153289795
8/23/2021 8:14:00 PM, 8/24/2021 12:14:00 AM, 12.6103706359863
8/23/2021 8:15:00 PM, 8/24/2021 12:15:00 AM, 12.9956703186035
8/23/2021 8:16:00 PM, 8/24/2021 12:16:00 AM, 14.3550319671631
8/23/2021 8:17:00 PM, 8/24/2021 12:17:00 AM, 14.0837144851685
8/23/2021 8:18:00 PM, 8/24/2021 12:18:00 AM, 17.2242889404297
8/23/2021 8:19:00 PM, 8/24/2021 12:19:00 AM, 17.2242889404297
8/23/2021 8:20:00 PM, 8/24/2021 12:20:00 AM, 17.0293216705322
8/23/2021 8:21:00 PM, 8/24/2021 12:21:00 AM, 13.9708318710327
8/23/2021 8:22:00 PM, 8/24/2021 12:22:00 AM, 19.5313339233398
8/23/2021 8:23:00 PM, 8/24/2021 12:23:00 AM, 18.2081851959229
8/23/2021 8:24:00 PM, 8/24/2021 12:24:00 AM, 17.6933517456055
8/23/2021 8:25:00 PM, 8/24/2021 12:25:00 AM, 17.9573612213135
8/23/2021 8:26:00 PM, 8/24/2021 12:26:00 AM, 17.0483016967773
8/23/2021 8:27:00 PM, 8/24/2021 12:27:00 AM, 17.0964851379395
8/23/2021 8:28:00 PM, 8/24/2021 12:28:00 AM, 23.1874732971191
8/23/2021 8:29:00 PM, 8/24/2021 12:29:00 AM, 23.3336086273193
8/23/2021 8:30:00 PM, 8/24/2021 12:30:00 AM, 22.1529159545898
8/23/2021 8:31:00 PM, 8/24/2021 12:31:00 AM, 23.9370250701904
8/23/2021 8:32:00 PM, 8/24/2021 12:32:00 AM, 27.2576541900635
8/23/2021 8:33:00 PM, 8/24/2021 12:33:00 AM, 26.9379329681396
8/23/2021 8:34:00 PM, 8/24/2021 12:34:00 AM, 22.6832542419434
8/23/2021 8:35:00 PM, 8/24/2021 12:35:00 AM, 19.5540466308594
8/23/2021 8:36:00 PM, 8/24/2021 12:36:00 AM, 16.9423007965088
8/23/2021 8:37:00 PM, 8/24/2021 12:37:00 AM, 19.2877922058105
8/23/2021 8:38:00 PM, 8/24/2021 12:38:00 AM, 25.5816287994385
8/23/2021 8:39:00 PM, 8/24/2021 12:39:00 AM, 24.2261486053467
8/23/2021 8:40:00 PM, 8/24/2021 12:40:00 AM, 21.4294204711914
8/23/2021 8:41:00 PM, 8/24/2021 12:41:00 AM, 24.9375438690186
8/23/2021 8:42:00 PM, 8/24/2021 12:42:00 AM, 20.3211975097656
8/23/2021 8:43:00 PM, 8/24/2021 12:43:00 AM, 18.5881576538086
8/23/2021 8:44:00 PM, 8/24/2021 12:44:00 AM, 19.5258445739746
8/23/2021 8:45:00 PM, 8/24/2021 12:45:00 AM, 17.7271575927734
8/23/2021 8:46:00 PM, 8/24/2021 12:46:00 AM, 18.3283939361572
8/23/2021 8:47:00 PM, 8/24/2021 12:47:00 AM, 20.6000518798828
8/23/2021 8:48:00 PM, 8/24/2021 12:48:00 AM, 22.1620006561279
8/23/2021 8:49:00 PM, 8/24/2021 12:49:00 AM, 24.0097274780273
8/23/2021 8:50:00 PM, 8/24/2021 12:50:00 AM, 25.1057796478271
8/23/2021 8:51:00 PM, 8/24/2021 12:51:00 AM, 20.5057411193848
8/23/2021 8:52:00 PM, 8/24/2021 12:52:00 AM, 21.7499370574951
8/23/2021 8:53:00 PM, 8/24/2021 12:53:00 AM, 24.7581310272217
8/23/2021 8:54:00 PM, 8/24/2021 12:54:00 AM, 20.408899307251
8/23/2021 8:55:00 PM, 8/24/2021 12:55:00 AM, 24.096004486084
8/23/2021 8:56:00 PM, 8/24/2021 12:56:00 AM, 21.4307346343994
8/23/2021 8:57:00 PM, 8/24/2021 12:57:00 AM, 18.2461433410645
8/23/2021 8:58:00 PM, 8/24/2021 12:58:00 AM, 17.6407337188721
8/23/2021 8:59:00 PM, 8/24/2021 12:59:00 AM, 19.2162303924561
8/23/2021 9:00:00 PM, 8/24/2021 1:00:00 AM, 18.7742862701416
8/23/2021 9:01:00 PM, 8/24/2021 1:01:00 AM, 16.7175846099854
8/23/2021 9:02:00 PM, 8/24/2021 1:02:00 AM, 13.7271862030029
8/23/2021 9:03:00 PM, 8/24/2021 1:03:00 AM, 11.7214069366455
8/23/2021 9:04:00 PM, 8/24/2021 1:04:00 AM, 12.9488611221313
8/23/2021 9:05:00 PM, 8/24/2021 1:05:00 AM, 14.6000852584839
8/23/2021 9:06:00 PM, 8/24/2021 1:06:00 AM, 16.4430866241455
8/23/2021 9:07:00 PM, 8/24/2021 1:07:00 AM, 21.610990524292
8/23/2021 9:08:00 PM, 8/24/2021 1:08:00 AM, 24.1404037475586
8/23/2021 9:09:00 PM, 8/24/2021 1:09:00 AM, 26.9934272766113
8/23/2021 9:10:00 PM, 8/24/2021 1:10:00 AM, 28.5062065124512
8/23/2021 9:11:00 PM, 8/24/2021 1:11:00 AM, 28.6903781890869
8/23/2021 9:12:00 PM, 8/24/2021 1:12:00 AM, 31.4667224884033
8/23/2021 9:13:00 PM, 8/24/2021 1:13:00 AM, 24.5663013458252
8/23/2021 9:14:00 PM, 8/24/2021 1:14:00 AM, 23.8863544464111
8/23/2021 9:15:00 PM, 8/24/2021 1:15:00 AM, 27.8576107025146
8/23/2021 9:16:00 PM, 8/24/2021 1:16:00 AM, 23.0984363555908
8/23/2021 9:17:00 PM, 8/24/2021 1:17:00 AM, 25.2433986663818
8/23/2021 9:18:00 PM, 8/24/2021 1:18:00 AM, 24.1876449584961
8/23/2021 9:19:00 PM, 8/24/2021 1:19:00 AM, 25.722297668457
8/23/2021 9:20:00 PM, 8/24/2021 1:20:00 AM, 25.722297668457
8/23/2021 9:21:00 PM, 8/24/2021 1:21:00 AM, 25.2526836395264
8/23/2021 9:22:00 PM, 8/24/2021 1:22:00 AM, 21.137565612793
8/23/2021 9:23:00 PM, 8/24/2021 1:23:00 AM, 17.6338081359863
8/23/2021 9:24:00 PM, 8/24/2021 1:24:00 AM, 20.413064956665
8/23/2021 9:25:00 PM, 8/24/2021 1:25:00 AM, 19.2910461425781
8/23/2021 9:26:00 PM, 8/24/2021 1:26:00 AM, 16.5023651123047
8/23/2021 9:27:00 PM, 8/24/2021 1:27:00 AM, 12.6328105926514
8/23/2021 9:28:00 PM, 8/24/2021 1:28:00 AM, 8.54919910430908
8/23/2021 9:29:00 PM, 8/24/2021 1:29:00 AM, 7.38598012924194
8/23/2021 9:30:00 PM, 8/24/2021 1:30:00 AM, 7.63943576812744
8/23/2021 9:31:00 PM, 8/24/2021 1:31:00 AM, 6.50456237792969
8/23/2021 9:32:00 PM, 8/24/2021 1:32:00 AM, 6.20611381530762
8/23/2021 9:33:00 PM, 8/24/2021 1:33:00 AM, 5.97490167617798
8/23/2021 9:34:00 PM, 8/24/2021 1:34:00 AM, 5.76693153381348
8/23/2021 9:35:00 PM, 8/24/2021 1:35:00 AM, 5.53970146179199
8/23/2021 9:36:00 PM, 8/24/2021 1:36:00 AM, 5.94011068344116
8/23/2021 9:37:00 PM, 8/24/2021 1:37:00 AM, 6.00254678726196
8/23/2021 9:38:00 PM, 8/24/2021 1:38:00 AM, 5.32947397232056
8/23/2021 9:39:00 PM, 8/24/2021 1:39:00 AM, 6.37357807159424
8/23/2021 9:40:00 PM, 8/24/2021 1:40:00 AM, 5.40462207794189
8/23/2021 9:41:00 PM, 8/24/2021 1:41:00 AM, 5.33659172058105
8/23/2021 9:42:00 PM, 8/24/2021 1:42:00 AM, 6.33931016921997
8/23/2021 9:43:00 PM, 8/24/2021 1:43:00 AM, 6.98956203460693
8/23/2021 9:44:00 PM, 8/24/2021 1:44:00 AM, 6.33199167251587
8/23/2021 9:45:00 PM, 8/24/2021 1:45:00 AM, 5.7097315788269
8/23/2021 9:46:00 PM, 8/24/2021 1:46:00 AM, 5.89282655715942
8/23/2021 9:47:00 PM, 8/24/2021 1:47:00 AM, 5.53615951538086
8/23/2021 9:48:00 PM, 8/24/2021 1:48:00 AM, 6.31664514541626
8/23/2021 9:49:00 PM, 8/24/2021 1:49:00 AM, 5.53240013122559
8/23/2021 9:50:00 PM, 8/24/2021 1:50:00 AM, 6.12250518798828
8/23/2021 9:51:00 PM, 8/24/2021 1:51:00 AM, 5.04561424255371
8/23/2021 9:52:00 PM, 8/24/2021 1:52:00 AM, 4.86294174194336
8/23/2021 9:53:00 PM, 8/24/2021 1:53:00 AM, 5.09984540939331
8/23/2021 9:54:00 PM, 8/24/2021 1:54:00 AM, 5.18413352966309
8/23/2021 9:55:00 PM, 8/24/2021 1:55:00 AM, 4.8187837600708
8/23/2021 9:56:00 PM, 8/24/2021 1:56:00 AM, 6.61331367492676
8/23/2021 9:57:00 PM, 8/24/2021 1:57:00 AM, 5.94565963745117
8/23/2021 9:58:00 PM, 8/24/2021 1:58:00 AM, 7.0817928314209
8/23/2021 9:59:00 PM, 8/24/2021 1:59:00 AM, 6.46644401550293
8/23/2021 10:00:00 PM, 8/24/2021 2:00:00 AM, 6.80551052093506
8/23/2021 10:01:00 PM, 8/24/2021 2:01:00 AM, 12.510781288147
8/23/2021 10:02:00 PM, 8/24/2021 2:02:00 AM, 11.9977178573608
8/23/2021 10:03:00 PM, 8/24/2021 2:03:00 AM, 7.9560866355896
8/23/2021 10:04:00 PM, 8/24/2021 2:04:00 AM, 9.96609401702881
8/23/2021 10:05:00 PM, 8/24/2021 2:05:00 AM, 5.8299503326416
8/23/2021 10:06:00 PM, 8/24/2021 2:06:00 AM, 12.3603563308716
8/23/2021 10:07:00 PM, 8/24/2021 2:07:00 AM, 5.19616937637329
8/23/2021 10:08:00 PM, 8/24/2021 2:08:00 AM, 5.21080207824707
8/23/2021 10:09:00 PM, 8/24/2021 2:09:00 AM, 5.98056507110596
8/23/2021 10:10:00 PM, 8/24/2021 2:10:00 AM, 5.93482065200806
8/23/2021 10:11:00 PM, 8/24/2021 2:11:00 AM, 9.56890964508057
8/23/2021 10:12:00 PM, 8/24/2021 2:12:00 AM, 7.17012119293213
8/23/2021 10:13:00 PM, 8/24/2021 2:13:00 AM, 7.83430051803589
8/23/2021 10:14:00 PM, 8/24/2021 2:14:00 AM, 7.49826335906982
8/23/2021 10:15:00 PM, 8/24/2021 2:15:00 AM, 6.94901895523071
8/23/2021 10:16:00 PM, 8/24/2021 2:16:00 AM, 5.35398817062378
8/23/2021 10:17:00 PM, 8/24/2021 2:17:00 AM, 9.95039653778076
8/23/2021 10:18:00 PM, 8/24/2021 2:18:00 AM, 6.17078924179077
8/23/2021 10:19:00 PM, 8/24/2021 2:19:00 AM, 8.62113285064697
8/23/2021 10:20:00 PM, 8/24/2021 2:20:00 AM, 7.54562711715698
8/23/2021 10:21:00 PM, 8/24/2021 2:21:00 AM, 7.54562711715698
8/23/2021 10:22:00 PM, 8/24/2021 2:22:00 AM, 7.27294778823853
8/23/2021 10:23:00 PM, 8/24/2021 2:23:00 AM, 6.78248262405396
8/23/2021 10:24:00 PM, 8/24/2021 2:24:00 AM, 9.71036148071289
8/23/2021 10:25:00 PM, 8/24/2021 2:25:00 AM, 10.2911558151245
8/23/2021 10:26:00 PM, 8/24/2021 2:26:00 AM, 10.6417655944824
8/23/2021 10:27:00 PM, 8/24/2021 2:27:00 AM, 11.6033143997192
8/23/2021 10:28:00 PM, 8/24/2021 2:28:00 AM, 9.80938529968262
8/23/2021 10:29:00 PM, 8/24/2021 2:29:00 AM, 10.8455381393433
8/23/2021 10:30:00 PM, 8/24/2021 2:30:00 AM, 10.5332651138306
8/23/2021 10:31:00 PM, 8/24/2021 2:31:00 AM, 9.68997669219971
8/23/2021 10:32:00 PM, 8/24/2021 2:32:00 AM, 10.8580732345581
8/23/2021 10:33:00 PM, 8/24/2021 2:33:00 AM, 10.8069877624512
8/23/2021 10:34:00 PM, 8/24/2021 2:34:00 AM, 10.8292932510376
8/23/2021 10:35:00 PM, 8/24/2021 2:35:00 AM, 8.50665187835693
8/23/2021 10:36:00 PM, 8/24/2021 2:36:00 AM, 7.90291404724121
8/23/2021 10:37:00 PM, 8/24/2021 2:37:00 AM, 8.99269390106201
8/23/2021 10:38:00 PM, 8/24/2021 2:38:00 AM, 9.81020069122314
8/23/2021 10:39:00 PM, 8/24/2021 2:39:00 AM, 9.80085372924805
8/23/2021 10:40:00 PM, 8/24/2021 2:40:00 AM, 17.36106300354
8/23/2021 10:41:00 PM, 8/24/2021 2:41:00 AM, 13.4556379318237
8/23/2021 10:42:00 PM, 8/24/2021 2:42:00 AM, 14.9423799514771
8/23/2021 10:43:00 PM, 8/24/2021 2:43:00 AM, 19.1957664489746
8/23/2021 10:44:00 PM, 8/24/2021 2:44:00 AM, 19.6174812316895
8/23/2021 10:45:00 PM, 8/24/2021 2:45:00 AM, 17.4767780303955
8/23/2021 10:46:00 PM, 8/24/2021 2:46:00 AM, 17.5109958648682
8/23/2021 10:47:00 PM, 8/24/2021 2:47:00 AM, 15.0485525131226
8/23/2021 10:48:00 PM, 8/24/2021 2:48:00 AM, 11.8238000869751
8/23/2021 10:49:00 PM, 8/24/2021 2:49:00 AM, 9.4093599319458
8/23/2021 10:50:00 PM, 8/24/2021 2:50:00 AM, 8.63410663604736
8/23/2021 10:51:00 PM, 8/24/2021 2:51:00 AM, 8.86178874969482
8/23/2021 10:52:00 PM, 8/24/2021 2:52:00 AM, 8.34378242492676
8/23/2021 10:53:00 PM, 8/24/2021 2:53:00 AM, 8.54917812347412
8/23/2021 10:54:00 PM, 8/24/2021 2:54:00 AM, 9.9075813293457
8/23/2021 10:55:00 PM, 8/24/2021 2:55:00 AM, 8.78157234191895
8/23/2021 10:56:00 PM, 8/24/2021 2:56:00 AM, 9.03764533996582
8/23/2021 10:57:00 PM, 8/24/2021 2:57:00 AM, 9.52794456481934
8/23/2021 10:58:00 PM, 8/24/2021 2:58:00 AM, 8.63968849182129
8/23/2021 10:59:00 PM, 8/24/2021 2:59:00 AM, 8.54693126678467
8/23/2021 11:00:00 PM, 8/24/2021 3:00:00 AM, 8.97693634033203
8/23/2021 11:01:00 PM, 8/24/2021 3:01:00 AM, 8.89963817596436
8/23/2021 11:02:00 PM, 8/24/2021 3:02:00 AM, 8.22929859161377
8/23/2021 11:03:00 PM, 8/24/2021 3:03:00 AM, 8.0844144821167
8/23/2021 11:04:00 PM, 8/24/2021 3:04:00 AM, 7.84728908538818
8/23/2021 11:05:00 PM, 8/24/2021 3:05:00 AM, 8.7362174987793
8/23/2021 11:06:00 PM, 8/24/2021 3:06:00 AM, 8.35597324371338
8/23/2021 11:07:00 PM, 8/24/2021 3:07:00 AM, 8.74931335449219
8/23/2021 11:08:00 PM, 8/24/2021 3:08:00 AM, 8.65458869934082
8/23/2021 11:09:00 PM, 8/24/2021 3:09:00 AM, 9.39551734924316
8/23/2021 11:10:00 PM, 8/24/2021 3:10:00 AM, 10.0166940689087
8/23/2021 11:11:00 PM, 8/24/2021 3:11:00 AM, 10.1215295791626
8/23/2021 11:12:00 PM, 8/24/2021 3:12:00 AM, 10.6404542922974
8/23/2021 11:13:00 PM, 8/24/2021 3:13:00 AM, 9.13426399230957
8/23/2021 11:14:00 PM, 8/24/2021 3:14:00 AM, 8.98491096496582
8/23/2021 11:15:00 PM, 8/24/2021 3:15:00 AM, 9.05050086975098
8/23/2021 11:16:00 PM, 8/24/2021 3:16:00 AM, 8.84043025970459
8/23/2021 11:17:00 PM, 8/24/2021 3:17:00 AM, 8.2185173034668
8/23/2021 11:18:00 PM, 8/24/2021 3:18:00 AM, 7.89025020599365
8/23/2021 11:19:00 PM, 8/24/2021 3:19:00 AM, 7.99814176559448
8/23/2021 11:20:00 PM, 8/24/2021 3:20:00 AM, 8.27881050109863
8/23/2021 11:21:00 PM, 8/24/2021 3:21:00 AM, 8.62816429138184
8/23/2021 11:22:00 PM, 8/24/2021 3:22:00 AM, 8.62816429138184
8/23/2021 11:23:00 PM, 8/24/2021 3:23:00 AM, 8.62816429138184
8/23/2021 11:24:00 PM, 8/24/2021 3:24:00 AM, 8.49356460571289
8/23/2021 11:25:00 PM, 8/24/2021 3:25:00 AM, 7.95137929916382
8/23/2021 11:26:00 PM, 8/24/2021 3:26:00 AM, 7.93692302703857
8/23/2021 11:27:00 PM, 8/24/2021 3:27:00 AM, 9.97287464141846
8/23/2021 11:28:00 PM, 8/24/2021 3:28:00 AM, 9.88865756988525
8/23/2021 11:29:00 PM, 8/24/2021 3:29:00 AM, 9.45889186859131
8/23/2021 11:30:00 PM, 8/24/2021 3:30:00 AM, 9.56941223144531
8/23/2021 11:31:00 PM, 8/24/2021 3:31:00 AM, 9.10251522064209
8/23/2021 11:32:00 PM, 8/24/2021 3:32:00 AM, 9.13948059082031
8/23/2021 11:33:00 PM, 8/24/2021 3:33:00 AM, 8.37031173706055
8/23/2021 11:34:00 PM, 8/24/2021 3:34:00 AM, 8.71651268005371
8/23/2021 11:35:00 PM, 8/24/2021 3:35:00 AM, 8.13533496856689
8/23/2021 11:36:00 PM, 8/24/2021 3:36:00 AM, 8.07883167266846
8/23/2021 11:37:00 PM, 8/24/2021 3:37:00 AM, 7.94554042816162
8/23/2021 11:38:00 PM, 8/24/2021 3:38:00 AM, 7.97699308395386
8/23/2021 11:39:00 PM, 8/24/2021 3:39:00 AM, 8.22681522369385
8/23/2021 11:40:00 PM, 8/24/2021 3:40:00 AM, 8.63665866851807
8/23/2021 11:41:00 PM, 8/24/2021 3:41:00 AM, 9.01756381988525
8/23/2021 11:42:00 PM, 8/24/2021 3:42:00 AM, 9.38024806976318
8/23/2021 11:43:00 PM, 8/24/2021 3:43:00 AM, 9.48370933532715
8/23/2021 11:44:00 PM, 8/24/2021 3:44:00 AM, 9.63049507141113
8/23/2021 11:45:00 PM, 8/24/2021 3:45:00 AM, 9.8646068572998
8/23/2021 11:46:00 PM, 8/24/2021 3:46:00 AM, 10.3687429428101
8/23/2021 11:47:00 PM, 8/24/2021 3:47:00 AM, 10.8626708984375
8/23/2021 11:48:00 PM, 8/24/2021 3:48:00 AM, 10.7033576965332
8/23/2021 11:49:00 PM, 8/24/2021 3:49:00 AM, 11.0024328231812
8/23/2021 11:50:00 PM, 8/24/2021 3:50:00 AM, 10.9550428390503
8/23/2021 11:51:00 PM, 8/24/2021 3:51:00 AM, 10.7809228897095
8/23/2021 11:52:00 PM, 8/24/2021 3:52:00 AM, 10.9451026916504
8/23/2021 11:53:00 PM, 8/24/2021 3:53:00 AM, 10.9513816833496
8/23/2021 11:54:00 PM, 8/24/2021 3:54:00 AM, 11.2126235961914
8/23/2021 11:55:00 PM, 8/24/2021 3:55:00 AM, 11.4540319442749
8/23/2021 11:56:00 PM, 8/24/2021 3:56:00 AM, 11.0553865432739
8/23/2021 11:57:00 PM, 8/24/2021 3:57:00 AM, 11.0189990997314
8/23/2021 11:58:00 PM, 8/24/2021 3:58:00 AM, 10.9445190429688
8/23/2021 11:59:00 PM, 8/24/2021 3:59:00 AM, 10.8722982406616
8/24/2021 12:00:00 AM, 8/24/2021 4:00:00 AM, 10.9658479690552
8/24/2021 12:01:00 AM, 8/24/2021 4:01:00 AM, 11.5744009017944
8/24/2021 12:02:00 AM, 8/24/2021 4:02:00 AM, 11.5358572006226
8/24/2021 12:03:00 AM, 8/24/2021 4:03:00 AM, 11.8823194503784
8/24/2021 12:04:00 AM, 8/24/2021 4:04:00 AM, 12.6609296798706
8/24/2021 12:05:00 AM, 8/24/2021 4:05:00 AM, 13.6957607269287
8/24/2021 12:06:00 AM, 8/24/2021 4:06:00 AM, 13.0411596298218
8/24/2021 12:07:00 AM, 8/24/2021 4:07:00 AM, 12.9675035476685
8/24/2021 12:08:00 AM, 8/24/2021 4:08:00 AM, 12.6772413253784
8/24/2021 12:09:00 AM, 8/24/2021 4:09:00 AM, 12.3586950302124
8/24/2021 12:10:00 AM, 8/24/2021 4:10:00 AM, 12.4984569549561
8/24/2021 12:11:00 AM, 8/24/2021 4:11:00 AM, 12.4411563873291
8/24/2021 12:12:00 AM, 8/24/2021 4:12:00 AM, 12.3012866973877
8/24/2021 12:13:00 AM, 8/24/2021 4:13:00 AM, 11.5095643997192
8/24/2021 12:14:00 AM, 8/24/2021 4:14:00 AM, 11.8196134567261
8/24/2021 12:15:00 AM, 8/24/2021 4:15:00 AM, 10.9831314086914
8/24/2021 12:16:00 AM, 8/24/2021 4:16:00 AM, 11.5561628341675
8/24/2021 12:17:00 AM, 8/24/2021 4:17:00 AM, 11.051908493042
8/24/2021 12:18:00 AM, 8/24/2021 4:18:00 AM, 10.9965114593506
8/24/2021 12:19:00 AM, 8/24/2021 4:19:00 AM, 11.2020120620728
8/24/2021 12:20:00 AM, 8/24/2021 4:20:00 AM, 11.7985048294067
8/24/2021 12:21:00 AM, 8/24/2021 4:21:00 AM, 12.215708732605
8/24/2021 12:22:00 AM, 8/24/2021 4:22:00 AM, 12.2263650894165
8/24/2021 12:23:00 AM, 8/24/2021 4:23:00 AM, 12.2466487884521
8/24/2021 12:24:00 AM, 8/24/2021 4:24:00 AM, 12.2466487884521
8/24/2021 12:25:00 AM, 8/24/2021 4:25:00 AM, 13.0594701766968
8/24/2021 12:26:00 AM, 8/24/2021 4:26:00 AM, 13.5350723266602
8/24/2021 12:27:00 AM, 8/24/2021 4:27:00 AM, 14.0189304351807
8/24/2021 12:28:00 AM, 8/24/2021 4:28:00 AM, 13.5496091842651
8/24/2021 12:29:00 AM, 8/24/2021 4:29:00 AM, 12.7123975753784
8/24/2021 12:30:00 AM, 8/24/2021 4:30:00 AM, 12.8112850189209
8/24/2021 12:31:00 AM, 8/24/2021 4:31:00 AM, 12.5032749176025
8/24/2021 12:32:00 AM, 8/24/2021 4:32:00 AM, 13.170786857605
8/24/2021 12:33:00 AM, 8/24/2021 4:33:00 AM, 14.7526931762695
8/24/2021 12:34:00 AM, 8/24/2021 4:34:00 AM, 16.4853172302246
8/24/2021 12:35:00 AM, 8/24/2021 4:35:00 AM, 16.9519290924072
8/24/2021 12:36:00 AM, 8/24/2021 4:36:00 AM, 16.8094062805176
8/24/2021 12:37:00 AM, 8/24/2021 4:37:00 AM, 17.1180210113525
8/24/2021 12:38:00 AM, 8/24/2021 4:38:00 AM, 17.1729602813721
8/24/2021 12:39:00 AM, 8/24/2021 4:39:00 AM, 17.5990772247314
8/24/2021 12:40:00 AM, 8/24/2021 4:40:00 AM, 17.1716136932373
8/24/2021 12:41:00 AM, 8/24/2021 4:41:00 AM, 17.148567199707
8/24/2021 12:42:00 AM, 8/24/2021 4:42:00 AM, 17.196044921875
8/24/2021 12:43:00 AM, 8/24/2021 4:43:00 AM, 16.7954921722412
8/24/2021 12:44:00 AM, 8/24/2021 4:44:00 AM, 16.6408939361572
8/24/2021 12:45:00 AM, 8/24/2021 4:45:00 AM, 15.6958904266357
8/24/2021 12:46:00 AM, 8/24/2021 4:46:00 AM, 14.9600210189819
8/24/2021 12:47:00 AM, 8/24/2021 4:47:00 AM, 15.0489702224731
8/24/2021 12:48:00 AM, 8/24/2021 4:48:00 AM, 14.6128387451172
8/24/2021 12:49:00 AM, 8/24/2021 4:49:00 AM, 14.29616355896
8/24/2021 12:50:00 AM, 8/24/2021 4:50:00 AM, 13.9060478210449
8/24/2021 12:51:00 AM, 8/24/2021 4:51:00 AM, 14.0137729644775
8/24/2021 12:52:00 AM, 8/24/2021 4:52:00 AM, 14.1277227401733
8/24/2021 12:53:00 AM, 8/24/2021 4:53:00 AM, 14.2546281814575
8/24/2021 12:54:00 AM, 8/24/2021 4:54:00 AM, 14.3468179702759
8/24/2021 12:55:00 AM, 8/24/2021 4:55:00 AM, 14.666184425354
8/24/2021 12:56:00 AM, 8/24/2021 4:56:00 AM, 13.3916883468628
8/24/2021 12:57:00 AM, 8/24/2021 4:57:00 AM, 13.5658235549927
8/24/2021 12:58:00 AM, 8/24/2021 4:58:00 AM, 13.8939657211304
8/24/2021 12:59:00 AM, 8/24/2021 4:59:00 AM, 13.986964225769
8/24/2021 1:00:00 AM, 8/24/2021 5:00:00 AM, 14.2194051742554
8/24/2021 1:01:00 AM, 8/24/2021 5:01:00 AM, 14.5470361709595
8/24/2021 1:02:00 AM, 8/24/2021 5:02:00 AM, 15.7968444824219
8/24/2021 1:03:00 AM, 8/24/2021 5:03:00 AM, 16.3102626800537
8/24/2021 1:04:00 AM, 8/24/2021 5:04:00 AM, 19.1053466796875
8/24/2021 1:05:00 AM, 8/24/2021 5:05:00 AM, 19.7684459686279
8/24/2021 1:06:00 AM, 8/24/2021 5:06:00 AM, 19.5361652374268
8/24/2021 1:07:00 AM, 8/24/2021 5:07:00 AM, 19.7574272155762
8/24/2021 1:08:00 AM, 8/24/2021 5:08:00 AM, 19.2475109100342
8/24/2021 1:09:00 AM, 8/24/2021 5:09:00 AM, 16.8905200958252
8/24/2021 1:10:00 AM, 8/24/2021 5:10:00 AM, 17.2727794647217
8/24/2021 1:11:00 AM, 8/24/2021 5:11:00 AM, 16.8198261260986
8/24/2021 1:12:00 AM, 8/24/2021 5:12:00 AM, 16.0416679382324
8/24/2021 1:13:00 AM, 8/24/2021 5:13:00 AM, 15.7281551361084
8/24/2021 1:14:00 AM, 8/24/2021 5:14:00 AM, 15.0534515380859
8/24/2021 1:15:00 AM, 8/24/2021 5:15:00 AM, 14.0219097137451
8/24/2021 1:16:00 AM, 8/24/2021 5:16:00 AM, 13.211522102356
8/24/2021 1:17:00 AM, 8/24/2021 5:17:00 AM, 13.0335788726807
8/24/2021 1:18:00 AM, 8/24/2021 5:18:00 AM, 13.2359771728516
8/24/2021 1:19:00 AM, 8/24/2021 5:19:00 AM, 13.1535720825195
8/24/2021 1:20:00 AM, 8/24/2021 5:20:00 AM, 12.5065822601318
8/24/2021 1:21:00 AM, 8/24/2021 5:21:00 AM, 12.7528028488159
8/24/2021 1:22:00 AM, 8/24/2021 5:22:00 AM, 12.255277633667
8/24/2021 1:23:00 AM, 8/24/2021 5:23:00 AM, 12.5619783401489
8/24/2021 1:24:00 AM, 8/24/2021 5:24:00 AM, 12.5884246826172
8/24/2021 1:25:00 AM, 8/24/2021 5:25:00 AM, 12.5884246826172
8/24/2021 1:26:00 AM, 8/24/2021 5:26:00 AM, 12.9732151031494
8/24/2021 1:27:00 AM, 8/24/2021 5:27:00 AM, 12.7729587554932
8/24/2021 1:28:00 AM, 8/24/2021 5:28:00 AM, 13.310209274292
8/24/2021 1:29:00 AM, 8/24/2021 5:29:00 AM, 14.2388534545898
8/24/2021 1:30:00 AM, 8/24/2021 5:30:00 AM, 14.194676399231
8/24/2021 1:31:00 AM, 8/24/2021 5:31:00 AM, 14.5047121047974
8/24/2021 1:32:00 AM, 8/24/2021 5:32:00 AM, 14.6942501068115
8/24/2021 1:33:00 AM, 8/24/2021 5:33:00 AM, 15.5169906616211
8/24/2021 1:34:00 AM, 8/24/2021 5:34:00 AM, 15.2952194213867
8/24/2021 1:35:00 AM, 8/24/2021 5:35:00 AM, 14.3384990692139
8/24/2021 1:36:00 AM, 8/24/2021 5:36:00 AM, 14.3057985305786
8/24/2021 1:37:00 AM, 8/24/2021 5:37:00 AM, 13.8863325119019
8/24/2021 1:38:00 AM, 8/24/2021 5:38:00 AM, 13.399338722229
8/24/2021 1:39:00 AM, 8/24/2021 5:39:00 AM, 13.2328748703003
8/24/2021 1:40:00 AM, 8/24/2021 5:40:00 AM, 13.0685729980469
8/24/2021 1:41:00 AM, 8/24/2021 5:41:00 AM, 13.4368810653687
8/24/2021 1:42:00 AM, 8/24/2021 5:42:00 AM, 13.8292055130005
8/24/2021 1:43:00 AM, 8/24/2021 5:43:00 AM, 14.2051858901978
8/24/2021 1:44:00 AM, 8/24/2021 5:44:00 AM, 13.7839937210083
8/24/2021 1:45:00 AM, 8/24/2021 5:45:00 AM, 14.2179841995239
8/24/2021 1:46:00 AM, 8/24/2021 5:46:00 AM, 14.039529800415
8/24/2021 1:47:00 AM, 8/24/2021 5:47:00 AM, 14.5342435836792
8/24/2021 1:48:00 AM, 8/24/2021 5:48:00 AM, 13.2412929534912
8/24/2021 1:49:00 AM, 8/24/2021 5:49:00 AM, 13.7992649078369
8/24/2021 1:50:00 AM, 8/24/2021 5:50:00 AM, 13.0396814346313
8/24/2021 1:51:00 AM, 8/24/2021 5:51:00 AM, 12.9609241485596
8/24/2021 1:52:00 AM, 8/24/2021 5:52:00 AM, 12.2805709838867
8/24/2021 1:53:00 AM, 8/24/2021 5:53:00 AM, 12.585693359375
8/24/2021 1:54:00 AM, 8/24/2021 5:54:00 AM, 12.7964086532593
8/24/2021 1:55:00 AM, 8/24/2021 5:55:00 AM, 12.4761924743652
8/24/2021 1:56:00 AM, 8/24/2021 5:56:00 AM, 11.9329690933228
8/24/2021 1:57:00 AM, 8/24/2021 5:57:00 AM, 11.9231290817261
8/24/2021 1:58:00 AM, 8/24/2021 5:58:00 AM, 11.8817481994629
8/24/2021 1:59:00 AM, 8/24/2021 5:59:00 AM, 11.8396759033203
8/24/2021 2:00:00 AM, 8/24/2021 6:00:00 AM, 11.8593273162842
8/24/2021 2:01:00 AM, 8/24/2021 6:01:00 AM, 12.0948038101196
8/24/2021 2:02:00 AM, 8/24/2021 6:02:00 AM, 11.8717994689941
8/24/2021 2:03:00 AM, 8/24/2021 6:03:00 AM, 11.8446607589722
8/24/2021 2:04:00 AM, 8/24/2021 6:04:00 AM, 12.4431419372559
8/24/2021 2:05:00 AM, 8/24/2021 6:05:00 AM, 12.3657789230347
8/24/2021 2:06:00 AM, 8/24/2021 6:06:00 AM, 11.8944244384766
8/24/2021 2:07:00 AM, 8/24/2021 6:07:00 AM, 11.5871858596802
8/24/2021 2:08:00 AM, 8/24/2021 6:08:00 AM, 11.9308319091797
8/24/2021 2:09:00 AM, 8/24/2021 6:09:00 AM, 12.4463882446289
8/24/2021 2:10:00 AM, 8/24/2021 6:10:00 AM, 12.5875368118286
8/24/2021 2:11:00 AM, 8/24/2021 6:11:00 AM, 12.3658847808838
8/24/2021 2:12:00 AM, 8/24/2021 6:12:00 AM, 11.8817710876465
8/24/2021 2:13:00 AM, 8/24/2021 6:13:00 AM, 11.6483507156372
8/24/2021 2:14:00 AM, 8/24/2021 6:14:00 AM, 10.9884948730469
8/24/2021 2:15:00 AM, 8/24/2021 6:15:00 AM, 11.5009622573853
8/24/2021 2:16:00 AM, 8/24/2021 6:16:00 AM, 11.0926265716553
8/24/2021 2:17:00 AM, 8/24/2021 6:17:00 AM, 10.9484148025513
8/24/2021 2:18:00 AM, 8/24/2021 6:18:00 AM, 9.80024433135986
8/24/2021 2:19:00 AM, 8/24/2021 6:19:00 AM, 9.48532390594482
8/24/2021 2:20:00 AM, 8/24/2021 6:20:00 AM, 10.1600046157837
8/24/2021 2:21:00 AM, 8/24/2021 6:21:00 AM, 10.3147201538086
8/24/2021 2:22:00 AM, 8/24/2021 6:22:00 AM, 10.1760110855103
8/24/2021 2:23:00 AM, 8/24/2021 6:23:00 AM, 10.3227233886719
8/24/2021 2:24:00 AM, 8/24/2021 6:24:00 AM, 10.0414505004883
8/24/2021 2:25:00 AM, 8/24/2021 6:25:00 AM, 9.96195983886719
8/24/2021 2:26:00 AM, 8/24/2021 6:26:00 AM, 9.96195983886719
8/24/2021 2:27:00 AM, 8/24/2021 6:27:00 AM, 9.65261936187744
8/24/2021 2:28:00 AM, 8/24/2021 6:28:00 AM, 10.0255479812622
8/24/2021 2:29:00 AM, 8/24/2021 6:29:00 AM, 10.15540599823
8/24/2021 2:30:00 AM, 8/24/2021 6:30:00 AM, 9.9591121673584
8/24/2021 2:31:00 AM, 8/24/2021 6:31:00 AM, 10.2816534042358
8/24/2021 2:32:00 AM, 8/24/2021 6:32:00 AM, 10.4489488601685
8/24/2021 2:33:00 AM, 8/24/2021 6:33:00 AM, 9.58959197998047
8/24/2021 2:34:00 AM, 8/24/2021 6:34:00 AM, 9.58792877197266
8/24/2021 2:35:00 AM, 8/24/2021 6:35:00 AM, 9.47043228149414
8/24/2021 2:36:00 AM, 8/24/2021 6:36:00 AM, 9.43643569946289
8/24/2021 2:37:00 AM, 8/24/2021 6:37:00 AM, 9.24241924285889
8/24/2021 2:38:00 AM, 8/24/2021 6:38:00 AM, 9.16774845123291
8/24/2021 2:39:00 AM, 8/24/2021 6:39:00 AM, 9.24696636199951
8/24/2021 2:40:00 AM, 8/24/2021 6:40:00 AM, 9.39940071105957
8/24/2021 2:41:00 AM, 8/24/2021 6:41:00 AM, 9.27143001556396
8/24/2021 2:42:00 AM, 8/24/2021 6:42:00 AM, 9.10173606872559
8/24/2021 2:43:00 AM, 8/24/2021 6:43:00 AM, 9.71528720855713
8/24/2021 2:44:00 AM, 8/24/2021 6:44:00 AM, 9.29731369018555
8/24/2021 2:45:00 AM, 8/24/2021 6:45:00 AM, 9.46078681945801
8/24/2021 2:46:00 AM, 8/24/2021 6:46:00 AM, 9.98078060150146
8/24/2021 2:47:00 AM, 8/24/2021 6:47:00 AM, 9.99293231964111
8/24/2021 2:48:00 AM, 8/24/2021 6:48:00 AM, 9.59610176086426
8/24/2021 2:49:00 AM, 8/24/2021 6:49:00 AM, 9.22742080688477
8/24/2021 2:50:00 AM, 8/24/2021 6:50:00 AM, 9.17428398132324
8/24/2021 2:51:00 AM, 8/24/2021 6:51:00 AM, 9.08709335327148
8/24/2021 2:52:00 AM, 8/24/2021 6:52:00 AM, 9.19850158691406
8/24/2021 2:53:00 AM, 8/24/2021 6:53:00 AM, 9.42836856842041
8/24/2021 2:54:00 AM, 8/24/2021 6:54:00 AM, 9.12202548980713
8/24/2021 2:55:00 AM, 8/24/2021 6:55:00 AM, 9.28149032592773
8/24/2021 2:56:00 AM, 8/24/2021 6:56:00 AM, 9.31495094299316
8/24/2021 2:57:00 AM, 8/24/2021 6:57:00 AM, 9.33864116668701
8/24/2021 2:58:00 AM, 8/24/2021 6:58:00 AM, 9.95451736450195
8/24/2021 2:59:00 AM, 8/24/2021 6:59:00 AM, 10.0531635284424
8/24/2021 3:00:00 AM, 8/24/2021 7:00:00 AM, 10.0701484680176
8/24/2021 3:01:00 AM, 8/24/2021 7:01:00 AM, 10.0998582839966
8/24/2021 3:02:00 AM, 8/24/2021 7:02:00 AM, 10.4233818054199
8/24/2021 3:03:00 AM, 8/24/2021 7:03:00 AM, 10.5887937545776
8/24/2021 3:04:00 AM, 8/24/2021 7:04:00 AM, 10.8330974578857
8/24/2021 3:05:00 AM, 8/24/2021 7:05:00 AM, 10.6106777191162
8/24/2021 3:06:00 AM, 8/24/2021 7:06:00 AM, 10.374849319458
8/24/2021 3:07:00 AM, 8/24/2021 7:07:00 AM, 10.442756652832
8/24/2021 3:08:00 AM, 8/24/2021 7:08:00 AM, 10.8963260650635
8/24/2021 3:09:00 AM, 8/24/2021 7:09:00 AM, 11.1329736709595
8/24/2021 3:10:00 AM, 8/24/2021 7:10:00 AM, 11.0564289093018
8/24/2021 3:11:00 AM, 8/24/2021 7:11:00 AM, 11.0880374908447
8/24/2021 3:12:00 AM, 8/24/2021 7:12:00 AM, 11.5153951644897
8/24/2021 3:13:00 AM, 8/24/2021 7:13:00 AM, 11.062840461731
8/24/2021 3:14:00 AM, 8/24/2021 7:14:00 AM, 10.3214693069458
8/24/2021 3:15:00 AM, 8/24/2021 7:15:00 AM, 10.2864513397217
8/24/2021 3:16:00 AM, 8/24/2021 7:16:00 AM, 9.81174850463867
8/24/2021 3:17:00 AM, 8/24/2021 7:17:00 AM, 9.63510608673096
8/24/2021 3:18:00 AM, 8/24/2021 7:18:00 AM, 9.67744541168213
8/24/2021 3:19:00 AM, 8/24/2021 7:19:00 AM, 9.59067630767822
8/24/2021 3:20:00 AM, 8/24/2021 7:20:00 AM, 9.62268352508545
8/24/2021 3:21:00 AM, 8/24/2021 7:21:00 AM, 9.29907131195068
8/24/2021 3:22:00 AM, 8/24/2021 7:22:00 AM, 9.84214687347412
8/24/2021 3:23:00 AM, 8/24/2021 7:23:00 AM, 9.276291847229
8/24/2021 3:24:00 AM, 8/24/2021 7:24:00 AM, 9.10430526733398
8/24/2021 3:25:00 AM, 8/24/2021 7:25:00 AM, 9.14126873016357
8/24/2021 3:26:00 AM, 8/24/2021 7:26:00 AM, 9.04098415374756
8/24/2021 3:27:00 AM, 8/24/2021 7:27:00 AM, 9.04098415374756
8/24/2021 3:28:00 AM, 8/24/2021 7:28:00 AM, 8.89497470855713
8/24/2021 3:29:00 AM, 8/24/2021 7:29:00 AM, 8.98462200164795
8/24/2021 3:30:00 AM, 8/24/2021 7:30:00 AM, 9.14788341522217
8/24/2021 3:31:00 AM, 8/24/2021 7:31:00 AM, 9.04931259155273
8/24/2021 3:32:00 AM, 8/24/2021 7:32:00 AM, 9.08012104034424
8/24/2021 3:33:00 AM, 8/24/2021 7:33:00 AM, 9.05842685699463
8/24/2021 3:34:00 AM, 8/24/2021 7:34:00 AM, 8.98107719421387
8/24/2021 3:35:00 AM, 8/24/2021 7:35:00 AM, 9.04283714294434
8/24/2021 3:36:00 AM, 8/24/2021 7:36:00 AM, 8.9617223739624
8/24/2021 3:37:00 AM, 8/24/2021 7:37:00 AM, 9.71377658843994
8/24/2021 3:38:00 AM, 8/24/2021 7:38:00 AM, 9.96328449249268
8/24/2021 3:39:00 AM, 8/24/2021 7:39:00 AM, 10.093505859375
8/24/2021 3:40:00 AM, 8/24/2021 7:40:00 AM, 9.8101978302002
8/24/2021 3:41:00 AM, 8/24/2021 7:41:00 AM, 8.9578685760498
8/24/2021 3:42:00 AM, 8/24/2021 7:42:00 AM, 8.63364124298096
8/24/2021 3:43:00 AM, 8/24/2021 7:43:00 AM, 9.25431728363037
8/24/2021 3:44:00 AM, 8/24/2021 7:44:00 AM, 8.81716918945312
8/24/2021 3:45:00 AM, 8/24/2021 7:45:00 AM, 8.51453495025635
8/24/2021 3:46:00 AM, 8/24/2021 7:46:00 AM, 7.53693199157715
8/24/2021 3:47:00 AM, 8/24/2021 7:47:00 AM, 7.50944900512695
8/24/2021 3:48:00 AM, 8/24/2021 7:48:00 AM, 7.40494871139526
8/24/2021 3:49:00 AM, 8/24/2021 7:49:00 AM, 7.25797271728516
8/24/2021 3:50:00 AM, 8/24/2021 7:50:00 AM, 7.08829021453857
8/24/2021 3:51:00 AM, 8/24/2021 7:51:00 AM, 9.54067897796631
8/24/2021 3:52:00 AM, 8/24/2021 7:52:00 AM, 8.19841289520264
8/24/2021 3:53:00 AM, 8/24/2021 7:53:00 AM, 7.95513343811035
8/24/2021 3:54:00 AM, 8/24/2021 7:54:00 AM, 7.44632911682129
8/24/2021 3:55:00 AM, 8/24/2021 7:55:00 AM, 7.86628818511963
8/24/2021 3:56:00 AM, 8/24/2021 7:56:00 AM, 8.25178050994873
8/24/2021 3:57:00 AM, 8/24/2021 7:57:00 AM, 8.28077125549316
8/24/2021 3:58:00 AM, 8/24/2021 7:58:00 AM, 8.79867172241211
8/24/2021 3:59:00 AM, 8/24/2021 7:59:00 AM, 8.47373580932617
8/24/2021 4:00:00 AM, 8/24/2021 8:00:00 AM, 8.24847793579102
8/24/2021 4:01:00 AM, 8/24/2021 8:01:00 AM, 8.54287719726562
8/24/2021 4:02:00 AM, 8/24/2021 8:02:00 AM, 7.97461843490601
8/24/2021 4:03:00 AM, 8/24/2021 8:03:00 AM, 8.206467628479
8/24/2021 4:04:00 AM, 8/24/2021 8:04:00 AM, 7.51147699356079
8/24/2021 4:05:00 AM, 8/24/2021 8:05:00 AM, 8.19786548614502
8/24/2021 4:06:00 AM, 8/24/2021 8:06:00 AM, 8.54799556732178
8/24/2021 4:07:00 AM, 8/24/2021 8:07:00 AM, 8.11912155151367
8/24/2021 4:08:00 AM, 8/24/2021 8:08:00 AM, 8.26076316833496
8/24/2021 4:09:00 AM, 8/24/2021 8:09:00 AM, 8.30567455291748
8/24/2021 4:10:00 AM, 8/24/2021 8:10:00 AM, 8.67029285430908
8/24/2021 4:11:00 AM, 8/24/2021 8:11:00 AM, 9.64105224609375
8/24/2021 4:12:00 AM, 8/24/2021 8:12:00 AM, 9.37937068939209
8/24/2021 4:13:00 AM, 8/24/2021 8:13:00 AM, 8.38186264038086
8/24/2021 4:14:00 AM, 8/24/2021 8:14:00 AM, 10.756685256958
8/24/2021 4:15:00 AM, 8/24/2021 8:15:00 AM, 10.26646900177
8/24/2021 4:16:00 AM, 8/24/2021 8:16:00 AM, 10.2558498382568
8/24/2021 4:17:00 AM, 8/24/2021 8:17:00 AM, 11.1856555938721
8/24/2021 4:18:00 AM, 8/24/2021 8:18:00 AM, 10.4488582611084
8/24/2021 4:19:00 AM, 8/24/2021 8:19:00 AM, 10.1950855255127
8/24/2021 4:20:00 AM, 8/24/2021 8:20:00 AM, 10.3791923522949
8/24/2021 4:21:00 AM, 8/24/2021 8:21:00 AM, 11.805850982666
8/24/2021 4:22:00 AM, 8/24/2021 8:22:00 AM, 11.3034267425537
8/24/2021 4:23:00 AM, 8/24/2021 8:23:00 AM, 9.67980194091797
8/24/2021 4:24:00 AM, 8/24/2021 8:24:00 AM, 10.282280921936
8/24/2021 4:25:00 AM, 8/24/2021 8:25:00 AM, 10.2683200836182
8/24/2021 4:26:00 AM, 8/24/2021 8:26:00 AM, 11.4020147323608
8/24/2021 4:27:00 AM, 8/24/2021 8:27:00 AM, 12.4201812744141
8/24/2021 4:28:00 AM, 8/24/2021 8:28:00 AM, 12.4201812744141
8/24/2021 4:29:00 AM, 8/24/2021 8:29:00 AM, 12.045970916748
8/24/2021 4:30:00 AM, 8/24/2021 8:30:00 AM, 11.3203792572021
8/24/2021 4:31:00 AM, 8/24/2021 8:31:00 AM, 10.6693515777588
8/24/2021 4:32:00 AM, 8/24/2021 8:32:00 AM, 10.3783235549927
8/24/2021 4:33:00 AM, 8/24/2021 8:33:00 AM, 10.555965423584
8/24/2021 4:34:00 AM, 8/24/2021 8:34:00 AM, 11.182957649231
8/24/2021 4:35:00 AM, 8/24/2021 8:35:00 AM, 10.373462677002
8/24/2021 4:36:00 AM, 8/24/2021 8:36:00 AM, 9.97653865814209
8/24/2021 4:37:00 AM, 8/24/2021 8:37:00 AM, 11.4522953033447
8/24/2021 4:38:00 AM, 8/24/2021 8:38:00 AM, 10.3600749969482
8/24/2021 4:39:00 AM, 8/24/2021 8:39:00 AM, 10.3062267303467
8/24/2021 4:40:00 AM, 8/24/2021 8:40:00 AM, 10.8632154464722
8/24/2021 4:41:00 AM, 8/24/2021 8:41:00 AM, 8.86259269714355
8/24/2021 4:42:00 AM, 8/24/2021 8:42:00 AM, 9.94632530212402
8/24/2021 4:43:00 AM, 8/24/2021 8:43:00 AM, 10.6177339553833
8/24/2021 4:44:00 AM, 8/24/2021 8:44:00 AM, 9.74084377288818
8/24/2021 4:45:00 AM, 8/24/2021 8:45:00 AM, 9.68481159210205
8/24/2021 4:46:00 AM, 8/24/2021 8:46:00 AM, 10.4652414321899
8/24/2021 4:47:00 AM, 8/24/2021 8:47:00 AM, 12.038200378418
8/24/2021 4:48:00 AM, 8/24/2021 8:48:00 AM, 11.9424448013306
8/24/2021 4:49:00 AM, 8/24/2021 8:49:00 AM, 10.7191562652588
8/24/2021 4:50:00 AM, 8/24/2021 8:50:00 AM, 9.71500778198242
8/24/2021 4:51:00 AM, 8/24/2021 8:51:00 AM, 10.6533250808716
8/24/2021 4:52:00 AM, 8/24/2021 8:52:00 AM, 10.8693046569824
8/24/2021 4:53:00 AM, 8/24/2021 8:53:00 AM, 10.1198644638062
8/24/2021 4:54:00 AM, 8/24/2021 8:54:00 AM, 12.3815536499023
8/24/2021 4:55:00 AM, 8/24/2021 8:55:00 AM, 11.2214183807373
8/24/2021 4:56:00 AM, 8/24/2021 8:56:00 AM, 8.81188774108887
8/24/2021 4:57:00 AM, 8/24/2021 8:57:00 AM, 10.2511749267578
8/24/2021 4:58:00 AM, 8/24/2021 8:58:00 AM, 12.3734579086304
8/24/2021 4:59:00 AM, 8/24/2021 8:59:00 AM, 13.4609146118164
8/24/2021 5:00:00 AM, 8/24/2021 9:00:00 AM, 13.0475597381592
8/24/2021 5:01:00 AM, 8/24/2021 9:01:00 AM, 13.6609907150269
8/24/2021 5:02:00 AM, 8/24/2021 9:02:00 AM, 14.0455322265625
8/24/2021 5:03:00 AM, 8/24/2021 9:03:00 AM, 12.5663900375366
8/24/2021 5:04:00 AM, 8/24/2021 9:04:00 AM, 13.6532621383667
8/24/2021 5:05:00 AM, 8/24/2021 9:05:00 AM, 12.8140745162964
8/24/2021 5:06:00 AM, 8/24/2021 9:06:00 AM, 12.9451484680176
8/24/2021 5:07:00 AM, 8/24/2021 9:07:00 AM, 12.9167127609253
8/24/2021 5:08:00 AM, 8/24/2021 9:08:00 AM, 12.3704528808594
8/24/2021 5:09:00 AM, 8/24/2021 9:09:00 AM, 12.7388620376587
8/24/2021 5:10:00 AM, 8/24/2021 9:10:00 AM, 13.30384349823
8/24/2021 5:11:00 AM, 8/24/2021 9:11:00 AM, 12.292516708374
8/24/2021 5:12:00 AM, 8/24/2021 9:12:00 AM, 11.8183689117432
8/24/2021 5:13:00 AM, 8/24/2021 9:13:00 AM, 12.5550708770752
8/24/2021 5:14:00 AM, 8/24/2021 9:14:00 AM, 12.1005020141602
8/24/2021 5:15:00 AM, 8/24/2021 9:15:00 AM, 11.6044406890869
8/24/2021 5:16:00 AM, 8/24/2021 9:16:00 AM, 11.3038330078125
8/24/2021 5:17:00 AM, 8/24/2021 9:17:00 AM, 10.6539258956909
8/24/2021 5:18:00 AM, 8/24/2021 9:18:00 AM, 12.1899566650391
8/24/2021 5:19:00 AM, 8/24/2021 9:19:00 AM, 12.3772325515747
8/24/2021 5:20:00 AM, 8/24/2021 9:20:00 AM, 10.5385093688965
8/24/2021 5:21:00 AM, 8/24/2021 9:21:00 AM, 7.6371955871582
8/24/2021 5:22:00 AM, 8/24/2021 9:22:00 AM, 8.66171073913574
8/24/2021 5:23:00 AM, 8/24/2021 9:23:00 AM, 8.21052360534668
8/24/2021 5:24:00 AM, 8/24/2021 9:24:00 AM, 8.29451656341553
8/24/2021 5:25:00 AM, 8/24/2021 9:25:00 AM, 9.25888729095459
8/24/2021 5:26:00 AM, 8/24/2021 9:26:00 AM, 10.294545173645
8/24/2021 5:27:00 AM, 8/24/2021 9:27:00 AM, 7.65777063369751
8/24/2021 5:28:00 AM, 8/24/2021 9:28:00 AM, 7.94932985305786
8/24/2021 5:29:00 AM, 8/24/2021 9:29:00 AM, 7.94932985305786
8/24/2021 5:30:00 AM, 8/24/2021 9:30:00 AM, 8.56239128112793
8/24/2021 5:31:00 AM, 8/24/2021 9:31:00 AM, 8.94212818145752
8/24/2021 5:32:00 AM, 8/24/2021 9:32:00 AM, 8.72245311737061
8/24/2021 5:33:00 AM, 8/24/2021 9:33:00 AM, 11.1314811706543
8/24/2021 5:34:00 AM, 8/24/2021 9:34:00 AM, 12.6363382339478
8/24/2021 5:35:00 AM, 8/24/2021 9:35:00 AM, 10.2095851898193
8/24/2021 5:36:00 AM, 8/24/2021 9:36:00 AM, 10.5767469406128
8/24/2021 5:37:00 AM, 8/24/2021 9:37:00 AM, 10.9036922454834
8/24/2021 5:38:00 AM, 8/24/2021 9:38:00 AM, 9.43528747558594
8/24/2021 5:39:00 AM, 8/24/2021 9:39:00 AM, 10.2887077331543
8/24/2021 5:40:00 AM, 8/24/2021 9:40:00 AM, 10.1444358825684
8/24/2021 5:41:00 AM, 8/24/2021 9:41:00 AM, 10.9068870544434
8/24/2021 5:42:00 AM, 8/24/2021 9:42:00 AM, 10.785457611084
8/24/2021 5:43:00 AM, 8/24/2021 9:43:00 AM, 11.0124673843384
8/24/2021 5:44:00 AM, 8/24/2021 9:44:00 AM, 13.9338798522949
8/24/2021 5:45:00 AM, 8/24/2021 9:45:00 AM, 14.6082210540771
8/24/2021 5:46:00 AM, 8/24/2021 9:46:00 AM, 13.9989461898804
8/24/2021 5:47:00 AM, 8/24/2021 9:47:00 AM, 14.8804893493652
8/24/2021 5:48:00 AM, 8/24/2021 9:48:00 AM, 15.6192111968994
8/24/2021 5:49:00 AM, 8/24/2021 9:49:00 AM, 15.2865438461304
8/24/2021 5:50:00 AM, 8/24/2021 9:50:00 AM, 15.3776121139526
8/24/2021 5:51:00 AM, 8/24/2021 9:51:00 AM, 14.2911052703857
8/24/2021 5:52:00 AM, 8/24/2021 9:52:00 AM, 12.5772514343262
8/24/2021 5:53:00 AM, 8/24/2021 9:53:00 AM, 15.5820817947388
8/24/2021 5:54:00 AM, 8/24/2021 9:54:00 AM, 15.2725687026978
8/24/2021 5:55:00 AM, 8/24/2021 9:55:00 AM, 15.7264213562012
8/24/2021 5:56:00 AM, 8/24/2021 9:56:00 AM, 14.2891035079956
8/24/2021 5:57:00 AM, 8/24/2021 9:57:00 AM, 15.5705757141113
8/24/2021 5:58:00 AM, 8/24/2021 9:58:00 AM, 14.8849792480469
8/24/2021 5:59:00 AM, 8/24/2021 9:59:00 AM, 15.9335441589355
8/24/2021 6:00:00 AM, 8/24/2021 10:00:00 AM, 13.2282238006592
8/24/2021 6:01:00 AM, 8/24/2021 10:01:00 AM, 14.6780738830566
8/24/2021 6:02:00 AM, 8/24/2021 10:02:00 AM, 15.1318035125732
8/24/2021 6:03:00 AM, 8/24/2021 10:03:00 AM, 14.4922342300415
8/24/2021 6:04:00 AM, 8/24/2021 10:04:00 AM, 14.6956233978271
8/24/2021 6:05:00 AM, 8/24/2021 10:05:00 AM, 14.6611423492432
8/24/2021 6:06:00 AM, 8/24/2021 10:06:00 AM, 15.9522314071655
8/24/2021 6:07:00 AM, 8/24/2021 10:07:00 AM, 16.1383380889893
8/24/2021 6:08:00 AM, 8/24/2021 10:08:00 AM, 15.4524822235107
8/24/2021 6:09:00 AM, 8/24/2021 10:09:00 AM, 15.1755723953247
8/24/2021 6:10:00 AM, 8/24/2021 10:10:00 AM, 15.3220567703247
8/24/2021 6:11:00 AM, 8/24/2021 10:11:00 AM, 15.56578540802
8/24/2021 6:12:00 AM, 8/24/2021 10:12:00 AM, 15.7343864440918
8/24/2021 6:13:00 AM, 8/24/2021 10:13:00 AM, 15.9519968032837
8/24/2021 6:14:00 AM, 8/24/2021 10:14:00 AM, 17.3504581451416
8/24/2021 6:15:00 AM, 8/24/2021 10:15:00 AM, 16.1159610748291
8/24/2021 6:16:00 AM, 8/24/2021 10:16:00 AM, 16.7693786621094
8/24/2021 6:17:00 AM, 8/24/2021 10:17:00 AM, 16.7600135803223
8/24/2021 6:18:00 AM, 8/24/2021 10:18:00 AM, 16.2569923400879
8/24/2021 6:19:00 AM, 8/24/2021 10:19:00 AM, 17.6182556152344
8/24/2021 6:20:00 AM, 8/24/2021 10:20:00 AM, 17.4288368225098
8/24/2021 6:21:00 AM, 8/24/2021 10:21:00 AM, 17.9403400421143
8/24/2021 6:22:00 AM, 8/24/2021 10:22:00 AM, 18.6222610473633
8/24/2021 6:23:00 AM, 8/24/2021 10:23:00 AM, 18.5056495666504
8/24/2021 6:24:00 AM, 8/24/2021 10:24:00 AM, 17.4381980895996
8/24/2021 6:25:00 AM, 8/24/2021 10:25:00 AM, 16.4104557037354
8/24/2021 6:26:00 AM, 8/24/2021 10:26:00 AM, 15.1467599868774
8/24/2021 6:27:00 AM, 8/24/2021 10:27:00 AM, 16.9798049926758
8/24/2021 6:28:00 AM, 8/24/2021 10:28:00 AM, 15.4570560455322
8/24/2021 6:29:00 AM, 8/24/2021 10:29:00 AM, 15.3310871124268
8/24/2021 6:30:00 AM, 8/24/2021 10:30:00 AM, 15.3310871124268
8/24/2021 6:31:00 AM, 8/24/2021 10:31:00 AM, 15.1701374053955
8/24/2021 6:32:00 AM, 8/24/2021 10:32:00 AM, 13.8730726242065
8/24/2021 6:33:00 AM, 8/24/2021 10:33:00 AM, 13.8917055130005
8/24/2021 6:34:00 AM, 8/24/2021 10:34:00 AM, 13.5411529541016
8/24/2021 6:35:00 AM, 8/24/2021 10:35:00 AM, 13.6341953277588
8/24/2021 6:36:00 AM, 8/24/2021 10:36:00 AM, 14.2834062576294
8/24/2021 6:37:00 AM, 8/24/2021 10:37:00 AM, 15.221173286438
8/24/2021 6:38:00 AM, 8/24/2021 10:38:00 AM, 16.8574237823486
8/24/2021 6:39:00 AM, 8/24/2021 10:39:00 AM, 18.1134395599365
8/24/2021 6:40:00 AM, 8/24/2021 10:40:00 AM, 18.4569129943848
8/24/2021 6:41:00 AM, 8/24/2021 10:41:00 AM, 17.8376445770264
8/24/2021 6:42:00 AM, 8/24/2021 10:42:00 AM, 17.9658870697021
8/24/2021 6:43:00 AM, 8/24/2021 10:43:00 AM, 17.159646987915
8/24/2021 6:44:00 AM, 8/24/2021 10:44:00 AM, 17.8539714813232
8/24/2021 6:45:00 AM, 8/24/2021 10:45:00 AM, 17.3147602081299
8/24/2021 6:46:00 AM, 8/24/2021 10:46:00 AM, 16.5349540710449
8/24/2021 6:47:00 AM, 8/24/2021 10:47:00 AM, 16.1610584259033
8/24/2021 6:48:00 AM, 8/24/2021 10:48:00 AM, 18.102970123291
8/24/2021 6:49:00 AM, 8/24/2021 10:49:00 AM, 17.9226989746094
8/24/2021 6:50:00 AM, 8/24/2021 10:50:00 AM, 17.8403854370117
8/24/2021 6:51:00 AM, 8/24/2021 10:51:00 AM, 16.7967796325684
8/24/2021 6:52:00 AM, 8/24/2021 10:52:00 AM, 16.4887294769287
8/24/2021 6:53:00 AM, 8/24/2021 10:53:00 AM, 16.3701324462891
8/24/2021 6:54:00 AM, 8/24/2021 10:54:00 AM, 17.0347328186035
8/24/2021 6:55:00 AM, 8/24/2021 10:55:00 AM, 17.9502582550049
8/24/2021 6:56:00 AM, 8/24/2021 10:56:00 AM, 18.5937442779541
8/24/2021 6:57:00 AM, 8/24/2021 10:57:00 AM, 20.6285018920898
8/24/2021 6:58:00 AM, 8/24/2021 10:58:00 AM, 18.2448883056641
8/24/2021 6:59:00 AM, 8/24/2021 10:59:00 AM, 19.8222045898438
8/24/2021 7:00:00 AM, 8/24/2021 11:00:00 AM, 19.282995223999
8/24/2021 7:01:00 AM, 8/24/2021 11:01:00 AM, 20.0439510345459
8/24/2021 7:02:00 AM, 8/24/2021 11:02:00 AM, 19.2781162261963
8/24/2021 7:03:00 AM, 8/24/2021 11:03:00 AM, 19.2737560272217
8/24/2021 7:04:00 AM, 8/24/2021 11:04:00 AM, 19.3283672332764
8/24/2021 7:05:00 AM, 8/24/2021 11:05:00 AM, 19.7432060241699
8/24/2021 7:06:00 AM, 8/24/2021 11:06:00 AM, 19.8038768768311
8/24/2021 7:07:00 AM, 8/24/2021 11:07:00 AM, 19.5031051635742
8/24/2021 7:08:00 AM, 8/24/2021 11:08:00 AM, 18.8966770172119
8/24/2021 7:09:00 AM, 8/24/2021 11:09:00 AM, 19.1204166412354
8/24/2021 7:10:00 AM, 8/24/2021 11:10:00 AM, 19.4928722381592
8/24/2021 7:11:00 AM, 8/24/2021 11:11:00 AM, 18.9788227081299
8/24/2021 7:12:00 AM, 8/24/2021 11:12:00 AM, 19.6734886169434
8/24/2021 7:13:00 AM, 8/24/2021 11:13:00 AM, 18.8677387237549
8/24/2021 7:14:00 AM, 8/24/2021 11:14:00 AM, 19.1011695861816
8/24/2021 7:15:00 AM, 8/24/2021 11:15:00 AM, 16.7955551147461
8/24/2021 7:16:00 AM, 8/24/2021 11:16:00 AM, 17.2967510223389
8/24/2021 7:17:00 AM, 8/24/2021 11:17:00 AM, 18.0477504730225
8/24/2021 7:18:00 AM, 8/24/2021 11:18:00 AM, 16.5448265075684
8/24/2021 7:19:00 AM, 8/24/2021 11:19:00 AM, 15.7684545516968
8/24/2021 7:20:00 AM, 8/24/2021 11:20:00 AM, 17.2274341583252
8/24/2021 7:21:00 AM, 8/24/2021 11:21:00 AM, 17.481595993042
8/24/2021 7:22:00 AM, 8/24/2021 11:22:00 AM, 16.9470863342285
8/24/2021 7:23:00 AM, 8/24/2021 11:23:00 AM, 16.1314468383789
8/24/2021 7:24:00 AM, 8/24/2021 11:24:00 AM, 16.5104675292969
8/24/2021 7:25:00 AM, 8/24/2021 11:25:00 AM, 16.269775390625
8/24/2021 7:26:00 AM, 8/24/2021 11:26:00 AM, 15.3780918121338
8/24/2021 7:27:00 AM, 8/24/2021 11:27:00 AM, 15.1067657470703
8/24/2021 7:28:00 AM, 8/24/2021 11:28:00 AM, 15.2844171524048
8/24/2021 7:29:00 AM, 8/24/2021 11:29:00 AM, 14.3398065567017
8/24/2021 7:30:00 AM, 8/24/2021 11:30:00 AM, 15.4550981521606
8/24/2021 7:31:00 AM, 8/24/2021 11:31:00 AM, 15.4550981521606
8/24/2021 7:32:00 AM, 8/24/2021 11:32:00 AM, 15.4225463867188
8/24/2021 7:33:00 AM, 8/24/2021 11:33:00 AM, 15.4927196502686
8/24/2021 7:34:00 AM, 8/24/2021 11:34:00 AM, 15.6885795593262
8/24/2021 7:35:00 AM, 8/24/2021 11:35:00 AM, 16.3988208770752
8/24/2021 7:36:00 AM, 8/24/2021 11:36:00 AM, 16.4584980010986
8/24/2021 7:37:00 AM, 8/24/2021 11:37:00 AM, 16.3204917907715
8/24/2021 7:38:00 AM, 8/24/2021 11:38:00 AM, 15.2546920776367
8/24/2021 7:39:00 AM, 8/24/2021 11:39:00 AM, 16.6335983276367
8/24/2021 7:40:00 AM, 8/24/2021 11:40:00 AM, 16.3929424285889
8/24/2021 7:41:00 AM, 8/24/2021 11:41:00 AM, 15.1979675292969
8/24/2021 7:42:00 AM, 8/24/2021 11:42:00 AM, 17.1251792907715
8/24/2021 7:43:00 AM, 8/24/2021 11:43:00 AM, 15.6723575592041
8/24/2021 7:44:00 AM, 8/24/2021 11:44:00 AM, 15.6747522354126
8/24/2021 7:45:00 AM, 8/24/2021 11:45:00 AM, 15.3912048339844
8/24/2021 7:46:00 AM, 8/24/2021 11:46:00 AM, 16.5060958862305
8/24/2021 7:47:00 AM, 8/24/2021 11:47:00 AM, 16.2929744720459
8/24/2021 7:48:00 AM, 8/24/2021 11:48:00 AM, 14.9898014068604
8/24/2021 7:49:00 AM, 8/24/2021 11:49:00 AM, 15.2714233398438
8/24/2021 7:50:00 AM, 8/24/2021 11:50:00 AM, 13.9428863525391
8/24/2021 7:51:00 AM, 8/24/2021 11:51:00 AM, 14.7900037765503
8/24/2021 7:52:00 AM, 8/24/2021 11:52:00 AM, 14.1047039031982
8/24/2021 7:53:00 AM, 8/24/2021 11:53:00 AM, 15.4810514450073
8/24/2021 7:54:00 AM, 8/24/2021 11:54:00 AM, 14.88440990448
8/24/2021 7:55:00 AM, 8/24/2021 11:55:00 AM, 14.469051361084
8/24/2021 7:56:00 AM, 8/24/2021 11:56:00 AM, 15.3341388702393
8/24/2021 7:57:00 AM, 8/24/2021 11:57:00 AM, 14.9259328842163
8/24/2021 7:58:00 AM, 8/24/2021 11:58:00 AM, 14.5575428009033
8/24/2021 7:59:00 AM, 8/24/2021 11:59:00 AM, 14.3368120193481
8/24/2021 8:00:00 AM, 8/24/2021 12:00:00 PM, 14.0564298629761
8/24/2021 8:01:00 AM, 8/24/2021 12:01:00 PM, 11.9087553024292
8/24/2021 8:02:00 AM, 8/24/2021 12:02:00 PM, 13.4468441009521
8/24/2021 8:03:00 AM, 8/24/2021 12:03:00 PM, 13.4160737991333
8/24/2021 8:04:00 AM, 8/24/2021 12:04:00 PM, 13.6104249954224
8/24/2021 8:05:00 AM, 8/24/2021 12:05:00 PM, 13.8396863937378
8/24/2021 8:06:00 AM, 8/24/2021 12:06:00 PM, 13.4956407546997
8/24/2021 8:07:00 AM, 8/24/2021 12:07:00 PM, 13.5447120666504
8/24/2021 8:08:00 AM, 8/24/2021 12:08:00 PM, 13.0919618606567
8/24/2021 8:09:00 AM, 8/24/2021 12:09:00 PM, 13.2116498947144
8/24/2021 8:10:00 AM, 8/24/2021 12:10:00 PM, 12.8903894424438
8/24/2021 8:11:00 AM, 8/24/2021 12:11:00 PM, 13.0043840408325
8/24/2021 8:12:00 AM, 8/24/2021 12:12:00 PM, 13.7334041595459
8/24/2021 8:13:00 AM, 8/24/2021 12:13:00 PM, 13.162335395813
8/24/2021 8:14:00 AM, 8/24/2021 12:14:00 PM, 14.157546043396
8/24/2021 8:15:00 AM, 8/24/2021 12:15:00 PM, 14.0304126739502
8/24/2021 8:16:00 AM, 8/24/2021 12:16:00 PM, 13.79319190979
8/24/2021 8:17:00 AM, 8/24/2021 12:17:00 PM, 12.5623846054077
8/24/2021 8:18:00 AM, 8/24/2021 12:18:00 PM, 13.7785272598267
8/24/2021 8:19:00 AM, 8/24/2021 12:19:00 PM, 14.3686628341675
8/24/2021 8:20:00 AM, 8/24/2021 12:20:00 PM, 14.0216827392578
8/24/2021 8:21:00 AM, 8/24/2021 12:21:00 PM, 14.2203407287598
8/24/2021 8:22:00 AM, 8/24/2021 12:22:00 PM, 14.1716642379761
8/24/2021 8:23:00 AM, 8/24/2021 12:23:00 PM, 14.0095052719116
8/24/2021 8:24:00 AM, 8/24/2021 12:24:00 PM, 13.690824508667
8/24/2021 8:25:00 AM, 8/24/2021 12:25:00 PM, 14.219988822937
8/24/2021 8:26:00 AM, 8/24/2021 12:26:00 PM, 14.3951635360718
8/24/2021 8:27:00 AM, 8/24/2021 12:27:00 PM, 14.5392351150513
8/24/2021 8:28:00 AM, 8/24/2021 12:28:00 PM, 13.9604177474976
8/24/2021 8:29:00 AM, 8/24/2021 12:29:00 PM, 14.9395017623901
8/24/2021 8:30:00 AM, 8/24/2021 12:30:00 PM, 13.7662601470947
8/24/2021 8:31:00 AM, 8/24/2021 12:31:00 PM, 14.3951044082642
8/24/2021 8:32:00 AM, 8/24/2021 12:32:00 PM, 14.3951044082642
8/24/2021 8:33:00 AM, 8/24/2021 12:33:00 PM, 14.3951044082642
8/24/2021 8:34:00 AM, 8/24/2021 12:34:00 PM, 12.9025783538818
8/24/2021 8:35:00 AM, 8/24/2021 12:35:00 PM, 13.27210521698
8/24/2021 8:36:00 AM, 8/24/2021 12:36:00 PM, 12.0802392959595
8/24/2021 8:37:00 AM, 8/24/2021 12:37:00 PM, 11.6244945526123
8/24/2021 8:38:00 AM, 8/24/2021 12:38:00 PM, 11.7762641906738
8/24/2021 8:39:00 AM, 8/24/2021 12:39:00 PM, 12.0925025939941
8/24/2021 8:40:00 AM, 8/24/2021 12:40:00 PM, 12.1365652084351
8/24/2021 8:41:00 AM, 8/24/2021 12:41:00 PM, 12.2368297576904
8/24/2021 8:42:00 AM, 8/24/2021 12:42:00 PM, 11.7881126403809
8/24/2021 8:43:00 AM, 8/24/2021 12:43:00 PM, 10.911657333374
8/24/2021 8:44:00 AM, 8/24/2021 12:44:00 PM, 11.479905128479
8/24/2021 8:45:00 AM, 8/24/2021 12:45:00 PM, 11.1554164886475
8/24/2021 8:46:00 AM, 8/24/2021 12:46:00 PM, 10.3282871246338
8/24/2021 8:47:00 AM, 8/24/2021 12:47:00 PM, 11.0228796005249
8/24/2021 8:48:00 AM, 8/24/2021 12:48:00 PM, 10.6029100418091
8/24/2021 8:49:00 AM, 8/24/2021 12:49:00 PM, 11.5622425079346
8/24/2021 8:50:00 AM, 8/24/2021 12:50:00 PM, 11.2221508026123
8/24/2021 8:51:00 AM, 8/24/2021 12:51:00 PM, 9.89950180053711
8/24/2021 8:52:00 AM, 8/24/2021 12:52:00 PM, 11.1494884490967
8/24/2021 8:53:00 AM, 8/24/2021 12:53:00 PM, 10.5902709960937
8/24/2021 8:54:00 AM, 8/24/2021 12:54:00 PM, 10.1053152084351
8/24/2021 8:55:00 AM, 8/24/2021 12:55:00 PM, 10.3794431686401
8/24/2021 8:56:00 AM, 8/24/2021 12:56:00 PM, 9.96156978607178
8/24/2021 8:57:00 AM, 8/24/2021 12:57:00 PM, 9.7380256652832
8/24/2021 8:58:00 AM, 8/24/2021 12:58:00 PM, 10.6658020019531
8/24/2021 8:59:00 AM, 8/24/2021 12:59:00 PM, 11.0377511978149
8/24/2021 9:00:00 AM, 8/24/2021 1:00:00 PM, 11.2399339675903
8/24/2021 9:01:00 AM, 8/24/2021 1:01:00 PM, 11.6716899871826
8/24/2021 9:02:00 AM, 8/24/2021 1:02:00 PM, 11.5296049118042
8/24/2021 9:03:00 AM, 8/24/2021 1:03:00 PM, 12.0409936904907
8/24/2021 9:04:00 AM, 8/24/2021 1:04:00 PM, 11.9242744445801
8/24/2021 9:05:00 AM, 8/24/2021 1:05:00 PM, 12.3722867965698
8/24/2021 9:06:00 AM, 8/24/2021 1:06:00 PM, 11.5510625839233
8/24/2021 9:07:00 AM, 8/24/2021 1:07:00 PM, 12.7428274154663
8/24/2021 9:08:00 AM, 8/24/2021 1:08:00 PM, 12.7462348937988
8/24/2021 9:09:00 AM, 8/24/2021 1:09:00 PM, 13.4770431518555
8/24/2021 9:10:00 AM, 8/24/2021 1:10:00 PM, 12.2195272445679
8/24/2021 9:11:00 AM, 8/24/2021 1:11:00 PM, 13.1174898147583
8/24/2021 9:12:00 AM, 8/24/2021 1:12:00 PM, 12.7009201049805
8/24/2021 9:13:00 AM, 8/24/2021 1:13:00 PM, 11.8498697280884
8/24/2021 9:14:00 AM, 8/24/2021 1:14:00 PM, 12.0370140075684
8/24/2021 9:15:00 AM, 8/24/2021 1:15:00 PM, 12.0559768676758
8/24/2021 9:16:00 AM, 8/24/2021 1:16:00 PM, 10.106258392334
8/24/2021 9:17:00 AM, 8/24/2021 1:17:00 PM, 10.4686059951782
8/24/2021 9:18:00 AM, 8/24/2021 1:18:00 PM, 10.3232498168945
8/24/2021 9:19:00 AM, 8/24/2021 1:19:00 PM, 10.7429037094116
8/24/2021 9:20:00 AM, 8/24/2021 1:20:00 PM, 9.63773345947266
8/24/2021 9:21:00 AM, 8/24/2021 1:21:00 PM, 10.555121421814
8/24/2021 9:22:00 AM, 8/24/2021 1:22:00 PM, 10.2641801834106
8/24/2021 9:23:00 AM, 8/24/2021 1:23:00 PM, 11.6100883483887
8/24/2021 9:24:00 AM, 8/24/2021 1:24:00 PM, 10.4588203430176
8/24/2021 9:25:00 AM, 8/24/2021 1:25:00 PM, 9.61444473266602
8/24/2021 9:26:00 AM, 8/24/2021 1:26:00 PM, 10.8697128295898
8/24/2021 9:27:00 AM, 8/24/2021 1:27:00 PM, 8.5919303894043
8/24/2021 9:28:00 AM, 8/24/2021 1:28:00 PM, 9.83292865753174
8/24/2021 9:29:00 AM, 8/24/2021 1:29:00 PM, 8.62905788421631
8/24/2021 9:30:00 AM, 8/24/2021 1:30:00 PM, 6.7520170211792
8/24/2021 9:31:00 AM, 8/24/2021 1:31:00 PM, 6.68553733825684
8/24/2021 9:32:00 AM, 8/24/2021 1:32:00 PM, 6.99157190322876
8/24/2021 9:33:00 AM, 8/24/2021 1:33:00 PM, 7.03708362579346
8/24/2021 9:34:00 AM, 8/24/2021 1:34:00 PM, 7.03708362579346
8/24/2021 9:35:00 AM, 8/24/2021 1:35:00 PM, 9.16371726989746
8/24/2021 9:36:00 AM, 8/24/2021 1:36:00 PM, 10.334641456604
8/24/2021 9:37:00 AM, 8/24/2021 1:37:00 PM, 9.80227565765381
8/24/2021 9:38:00 AM, 8/24/2021 1:38:00 PM, 7.94001770019531
8/24/2021 9:39:00 AM, 8/24/2021 1:39:00 PM, 6.91534900665283
8/24/2021 9:40:00 AM, 8/24/2021 1:40:00 PM, 7.1040415763855
8/24/2021 9:41:00 AM, 8/24/2021 1:41:00 PM, 7.58818769454956
8/24/2021 9:42:00 AM, 8/24/2021 1:42:00 PM, 8.71251201629639
8/24/2021 9:43:00 AM, 8/24/2021 1:43:00 PM, 9.57802486419678
8/24/2021 9:44:00 AM, 8/24/2021 1:44:00 PM, 8.92350006103516
8/24/2021 9:45:00 AM, 8/24/2021 1:45:00 PM, 7.61432695388794
8/24/2021 9:46:00 AM, 8/24/2021 1:46:00 PM, 7.0472354888916
8/24/2021 9:47:00 AM, 8/24/2021 1:47:00 PM, 6.02460193634033
8/24/2021 9:48:00 AM, 8/24/2021 1:48:00 PM, 6.2663049697876
8/24/2021 9:49:00 AM, 8/24/2021 1:49:00 PM, 8.04713821411133
8/24/2021 9:50:00 AM, 8/24/2021 1:50:00 PM, 7.15074825286865
8/24/2021 9:51:00 AM, 8/24/2021 1:51:00 PM, 6.30445146560669
8/24/2021 9:52:00 AM, 8/24/2021 1:52:00 PM, 6.71442079544067
8/24/2021 9:53:00 AM, 8/24/2021 1:53:00 PM, 7.69759178161621
8/24/2021 9:54:00 AM, 8/24/2021 1:54:00 PM, 8.25338649749756
8/24/2021 9:55:00 AM, 8/24/2021 1:55:00 PM, 7.03687715530396
8/24/2021 9:56:00 AM, 8/24/2021 1:56:00 PM, 6.74004316329956
8/24/2021 9:57:00 AM, 8/24/2021 1:57:00 PM, 6.54661130905151
8/24/2021 9:58:00 AM, 8/24/2021 1:58:00 PM, 5.93437623977661
8/24/2021 9:59:00 AM, 8/24/2021 1:59:00 PM, 7.90883350372314
8/24/2021 10:00:00 AM, 8/24/2021 2:00:00 PM, 10.1208028793335
8/24/2021 10:01:00 AM, 8/24/2021 2:01:00 PM, 7.6776647567749
8/24/2021 10:02:00 AM, 8/24/2021 2:02:00 PM, 6.90891170501709
8/24/2021 10:03:00 AM, 8/24/2021 2:03:00 PM, 9.0217866897583
8/24/2021 10:04:00 AM, 8/24/2021 2:04:00 PM, 6.73843002319336
8/24/2021 10:05:00 AM, 8/24/2021 2:05:00 PM, 9.73826026916504
8/24/2021 10:06:00 AM, 8/24/2021 2:06:00 PM, 9.12915897369385
8/24/2021 10:07:00 AM, 8/24/2021 2:07:00 PM, 7.77800512313843
8/24/2021 10:08:00 AM, 8/24/2021 2:08:00 PM, 7.61404895782471
8/24/2021 10:09:00 AM, 8/24/2021 2:09:00 PM, 6.6828088760376
8/24/2021 10:10:00 AM, 8/24/2021 2:10:00 PM, 6.79966735839844
8/24/2021 10:11:00 AM, 8/24/2021 2:11:00 PM, 7.06218862533569
8/24/2021 10:12:00 AM, 8/24/2021 2:12:00 PM, 6.94634914398193
8/24/2021 10:13:00 AM, 8/24/2021 2:13:00 PM, 7.00839614868164
8/24/2021 10:14:00 AM, 8/24/2021 2:14:00 PM, 7.27836656570435
8/24/2021 10:15:00 AM, 8/24/2021 2:15:00 PM, 7.26213693618774
8/24/2021 10:16:00 AM, 8/24/2021 2:16:00 PM, 8.08661460876465
8/24/2021 10:17:00 AM, 8/24/2021 2:17:00 PM, 9.37553882598877
8/24/2021 10:18:00 AM, 8/24/2021 2:18:00 PM, 5.26939582824707
8/24/2021 10:19:00 AM, 8/24/2021 2:19:00 PM, 4.56400299072266
8/24/2021 10:20:00 AM, 8/24/2021 2:20:00 PM, 5.22755670547485
8/24/2021 10:21:00 AM, 8/24/2021 2:21:00 PM, 5.42398071289063
8/24/2021 10:22:00 AM, 8/24/2021 2:22:00 PM, 5.3921685218811
8/24/2021 10:23:00 AM, 8/24/2021 2:23:00 PM, 4.73556184768677
8/24/2021 10:24:00 AM, 8/24/2021 2:24:00 PM, 5.4375205039978
8/24/2021 10:25:00 AM, 8/24/2021 2:25:00 PM, 6.04976940155029
8/24/2021 10:26:00 AM, 8/24/2021 2:26:00 PM, 5.76014757156372
8/24/2021 10:27:00 AM, 8/24/2021 2:27:00 PM, 6.05822849273682
8/24/2021 10:28:00 AM, 8/24/2021 2:28:00 PM, 7.46078681945801
8/24/2021 10:29:00 AM, 8/24/2021 2:29:00 PM, 5.12751197814941
8/24/2021 10:30:00 AM, 8/24/2021 2:30:00 PM, 5.3390736579895
8/24/2021 10:31:00 AM, 8/24/2021 2:31:00 PM, 5.69332075119019
8/24/2021 10:32:00 AM, 8/24/2021 2:32:00 PM, 5.72729539871216
8/24/2021 10:33:00 AM, 8/24/2021 2:33:00 PM, 6.35840272903442
8/24/2021 10:34:00 AM, 8/24/2021 2:34:00 PM, 6.52635049819946
8/24/2021 10:35:00 AM, 8/24/2021 2:35:00 PM, 6.52635049819946
8/24/2021 10:36:00 AM, 8/24/2021 2:36:00 PM, 9.39466857910156
8/24/2021 10:37:00 AM, 8/24/2021 2:37:00 PM, 13.5987596511841
8/24/2021 10:38:00 AM, 8/24/2021 2:38:00 PM, 11.0216035842896
8/24/2021 10:39:00 AM, 8/24/2021 2:39:00 PM, 7.93617153167725
8/24/2021 10:40:00 AM, 8/24/2021 2:40:00 PM, 10.2524108886719
8/24/2021 10:41:00 AM, 8/24/2021 2:41:00 PM, 12.0368099212646
8/24/2021 10:42:00 AM, 8/24/2021 2:42:00 PM, 10.8467350006104
8/24/2021 10:43:00 AM, 8/24/2021 2:43:00 PM, 8.36476039886475
8/24/2021 10:44:00 AM, 8/24/2021 2:44:00 PM, 6.51904630661011
8/24/2021 10:45:00 AM, 8/24/2021 2:45:00 PM, 5.81019926071167
8/24/2021 10:46:00 AM, 8/24/2021 2:46:00 PM, 5.54339170455933
8/24/2021 10:47:00 AM, 8/24/2021 2:47:00 PM, 5.4096999168396
8/24/2021 10:48:00 AM, 8/24/2021 2:48:00 PM, 9.84486293792725
8/24/2021 10:49:00 AM, 8/24/2021 2:49:00 PM, 9.9131383895874
8/24/2021 10:50:00 AM, 8/24/2021 2:50:00 PM, 10.3998327255249
8/24/2021 10:51:00 AM, 8/24/2021 2:51:00 PM, 4.94782686233521
8/24/2021 10:52:00 AM, 8/24/2021 2:52:00 PM, 5.55732250213623
8/24/2021 10:53:00 AM, 8/24/2021 2:53:00 PM, 6.15482950210571
8/24/2021 10:54:00 AM, 8/24/2021 2:54:00 PM, 6.75326490402222
8/24/2021 10:55:00 AM, 8/24/2021 2:55:00 PM, 6.0431342124939
8/24/2021 10:56:00 AM, 8/24/2021 2:56:00 PM, 5.78233051300049
8/24/2021 10:57:00 AM, 8/24/2021 2:57:00 PM, 7.58777475357056
8/24/2021 10:58:00 AM, 8/24/2021 2:58:00 PM, 7.54424715042114
8/24/2021 10:59:00 AM, 8/24/2021 2:59:00 PM, 7.75339365005493
8/24/2021 11:00:00 AM, 8/24/2021 3:00:00 PM, 9.52730751037598
8/24/2021 11:01:00 AM, 8/24/2021 3:01:00 PM, 9.2533655166626
8/24/2021 11:02:00 AM, 8/24/2021 3:02:00 PM, 5.03233432769775
8/24/2021 11:03:00 AM, 8/24/2021 3:03:00 PM, 6.0466890335083
8/24/2021 11:04:00 AM, 8/24/2021 3:04:00 PM, 5.87682104110718
8/24/2021 11:05:00 AM, 8/24/2021 3:05:00 PM, 6.1851019859314
8/24/2021 11:06:00 AM, 8/24/2021 3:06:00 PM, 7.62581205368042
8/24/2021 11:07:00 AM, 8/24/2021 3:07:00 PM, 7.06390857696533
8/24/2021 11:08:00 AM, 8/24/2021 3:08:00 PM, 6.33423709869385
8/24/2021 11:09:00 AM, 8/24/2021 3:09:00 PM, 6.56570768356323
8/24/2021 11:10:00 AM, 8/24/2021 3:10:00 PM, 7.02154302597046
8/24/2021 11:11:00 AM, 8/24/2021 3:11:00 PM, 3.70966124534607
8/24/2021 11:12:00 AM, 8/24/2021 3:12:00 PM, 3.32611727714539
8/24/2021 11:13:00 AM, 8/24/2021 3:13:00 PM, 3.57151770591736
8/24/2021 11:14:00 AM, 8/24/2021 3:14:00 PM, 3.73300099372864
8/24/2021 11:15:00 AM, 8/24/2021 3:15:00 PM, 3.27924227714539
8/24/2021 11:16:00 AM, 8/24/2021 3:16:00 PM, 3.22165155410767
8/24/2021 11:17:00 AM, 8/24/2021 3:17:00 PM, 3.58743596076965
8/24/2021 11:18:00 AM, 8/24/2021 3:18:00 PM, 3.77288389205933
8/24/2021 11:19:00 AM, 8/24/2021 3:19:00 PM, 3.56609344482422
8/24/2021 11:20:00 AM, 8/24/2021 3:20:00 PM, 4.73735284805298
8/24/2021 11:21:00 AM, 8/24/2021 3:21:00 PM, 5.30342817306519
8/24/2021 11:22:00 AM, 8/24/2021 3:22:00 PM, 3.68407011032104
8/24/2021 11:23:00 AM, 8/24/2021 3:23:00 PM, 3.76408815383911
8/24/2021 11:24:00 AM, 8/24/2021 3:24:00 PM, 11.6491260528564
8/24/2021 11:25:00 AM, 8/24/2021 3:25:00 PM, 13.5122241973877
8/24/2021 11:26:00 AM, 8/24/2021 3:26:00 PM, 11.7793216705322
8/24/2021 11:27:00 AM, 8/24/2021 3:27:00 PM, 9.73515224456787
8/24/2021 11:28:00 AM, 8/24/2021 3:28:00 PM, 10.5269298553467
8/24/2021 11:29:00 AM, 8/24/2021 3:29:00 PM, 9.34220695495605
8/24/2021 11:30:00 AM, 8/24/2021 3:30:00 PM, 8.10556316375732
8/24/2021 11:31:00 AM, 8/24/2021 3:31:00 PM, 6.15099382400513
8/24/2021 11:32:00 AM, 8/24/2021 3:32:00 PM, 5.52204990386963
8/24/2021 11:33:00 AM, 8/24/2021 3:33:00 PM, 11.1103353500366
8/24/2021 11:34:00 AM, 8/24/2021 3:34:00 PM, 12.8981781005859
8/24/2021 11:35:00 AM, 8/24/2021 3:35:00 PM, 12.5959873199463
8/24/2021 11:36:00 AM, 8/24/2021 3:36:00 PM, 12.5959873199463
8/24/2021 11:37:00 AM, 8/24/2021 3:37:00 PM, 11.4049921035767
8/24/2021 11:38:00 AM, 8/24/2021 3:38:00 PM, 20.3605937957764
8/24/2021 11:39:00 AM, 8/24/2021 3:39:00 PM, 19.3199138641357
8/24/2021 11:40:00 AM, 8/24/2021 3:40:00 PM, 27.2073287963867
8/24/2021 11:41:00 AM, 8/24/2021 3:41:00 PM, 27.7846240997314
8/24/2021 11:42:00 AM, 8/24/2021 3:42:00 PM, 29.3031101226807
8/24/2021 11:43:00 AM, 8/24/2021 3:43:00 PM, 28.3119258880615
8/24/2021 11:44:00 AM, 8/24/2021 3:44:00 PM, 25.2490539550781
8/24/2021 11:45:00 AM, 8/24/2021 3:45:00 PM, 20.7270183563232
8/24/2021 11:46:00 AM, 8/24/2021 3:46:00 PM, 22.0260848999023
8/24/2021 11:47:00 AM, 8/24/2021 3:47:00 PM, 19.0943012237549
8/24/2021 11:48:00 AM, 8/24/2021 3:48:00 PM, 21.8126163482666
8/24/2021 11:49:00 AM, 8/24/2021 3:49:00 PM, 14.5190944671631
8/24/2021 11:50:00 AM, 8/24/2021 3:50:00 PM, 10.5494499206543
8/24/2021 11:51:00 AM, 8/24/2021 3:51:00 PM, 6.66864919662476
8/24/2021 11:52:00 AM, 8/24/2021 3:52:00 PM, 6.72480201721191
8/24/2021 11:53:00 AM, 8/24/2021 3:53:00 PM, 5.42113161087036
8/24/2021 11:54:00 AM, 8/24/2021 3:54:00 PM, 4.19434309005737
8/24/2021 11:55:00 AM, 8/24/2021 3:55:00 PM, 4.41391563415527
8/24/2021 11:56:00 AM, 8/24/2021 3:56:00 PM, 4.84429979324341
8/24/2021 11:57:00 AM, 8/24/2021 3:57:00 PM, 8.53216934204102
8/24/2021 11:58:00 AM, 8/24/2021 3:58:00 PM, 14.8810186386108
8/24/2021 11:59:00 AM, 8/24/2021 3:59:00 PM, 18.7889652252197
8/24/2021 12:00:00 PM, 8/24/2021 4:00:00 PM, 16.824893951416
8/24/2021 12:01:00 PM, 8/24/2021 4:01:00 PM, 13.4858026504517
8/24/2021 12:02:00 PM, 8/24/2021 4:02:00 PM, 8.08765888214111
8/24/2021 12:03:00 PM, 8/24/2021 4:03:00 PM, 7.97265195846558
8/24/2021 12:04:00 PM, 8/24/2021 4:04:00 PM, 5.0572943687439
8/24/2021 12:05:00 PM, 8/24/2021 4:05:00 PM, 4.40280342102051
8/24/2021 12:06:00 PM, 8/24/2021 4:06:00 PM, 6.74382638931274
8/24/2021 12:07:00 PM, 8/24/2021 4:07:00 PM, 14.8809089660645
8/24/2021 12:08:00 PM, 8/24/2021 4:08:00 PM, 9.67390918731689
8/24/2021 12:09:00 PM, 8/24/2021 4:09:00 PM, 8.1590518951416
8/24/2021 12:10:00 PM, 8/24/2021 4:10:00 PM, 9.25378131866455
8/24/2021 12:11:00 PM, 8/24/2021 4:11:00 PM, 11.0195655822754
8/24/2021 12:12:00 PM, 8/24/2021 4:12:00 PM, 11.0624256134033
8/24/2021 12:13:00 PM, 8/24/2021 4:13:00 PM, 9.34707355499268
8/24/2021 12:14:00 PM, 8/24/2021 4:14:00 PM, 10.3475532531738
8/24/2021 12:15:00 PM, 8/24/2021 4:15:00 PM, 9.1984806060791
8/24/2021 12:16:00 PM, 8/24/2021 4:16:00 PM, 8.64933395385742
8/24/2021 12:17:00 PM, 8/24/2021 4:17:00 PM, 8.3750581741333
8/24/2021 12:18:00 PM, 8/24/2021 4:18:00 PM, 12.3089513778687
8/24/2021 12:19:00 PM, 8/24/2021 4:19:00 PM, 13.9635543823242
8/24/2021 12:20:00 PM, 8/24/2021 4:20:00 PM, 12.1092309951782
8/24/2021 12:21:00 PM, 8/24/2021 4:21:00 PM, 14.7623605728149
8/24/2021 12:22:00 PM, 8/24/2021 4:22:00 PM, 18.7092552185059
8/24/2021 12:23:00 PM, 8/24/2021 4:23:00 PM, 11.0578908920288
8/24/2021 12:24:00 PM, 8/24/2021 4:24:00 PM, 17.3714332580566
8/24/2021 12:25:00 PM, 8/24/2021 4:25:00 PM, 17.9185810089111
8/24/2021 12:26:00 PM, 8/24/2021 4:26:00 PM, 14.7641973495483
8/24/2021 12:27:00 PM, 8/24/2021 4:27:00 PM, 10.159107208252
8/24/2021 12:28:00 PM, 8/24/2021 4:28:00 PM, 9.6531343460083
8/24/2021 12:29:00 PM, 8/24/2021 4:29:00 PM, 11.4805850982666
8/24/2021 12:30:00 PM, 8/24/2021 4:30:00 PM, 9.80576992034912
8/24/2021 12:31:00 PM, 8/24/2021 4:31:00 PM, 21.0996074676514
8/24/2021 12:32:00 PM, 8/24/2021 4:32:00 PM, 19.4058322906494
8/24/2021 12:33:00 PM, 8/24/2021 4:33:00 PM, 14.6045541763306
8/24/2021 12:34:00 PM, 8/24/2021 4:34:00 PM, 8.0149450302124
8/24/2021 12:35:00 PM, 8/24/2021 4:35:00 PM, 9.37203884124756
8/24/2021 12:36:00 PM, 8/24/2021 4:36:00 PM, 10.4447937011719
8/24/2021 12:37:00 PM, 8/24/2021 4:37:00 PM, 10.4447937011719
8/24/2021 12:38:00 PM, 8/24/2021 4:38:00 PM, 9.88424301147461
8/24/2021 12:39:00 PM, 8/24/2021 4:39:00 PM, 10.116771697998
8/24/2021 12:40:00 PM, 8/24/2021 4:40:00 PM, 9.25263404846191
8/24/2021 12:41:00 PM, 8/24/2021 4:41:00 PM, 15.8012342453003
8/24/2021 12:42:00 PM, 8/24/2021 4:42:00 PM, 11.7483291625977
8/24/2021 12:43:00 PM, 8/24/2021 4:43:00 PM, 11.8650817871094
8/24/2021 12:44:00 PM, 8/24/2021 4:44:00 PM, 5.79651308059692
8/24/2021 12:45:00 PM, 8/24/2021 4:45:00 PM, 5.44996070861816
8/24/2021 12:46:00 PM, 8/24/2021 4:46:00 PM, 6.61172771453857
8/24/2021 12:47:00 PM, 8/24/2021 4:47:00 PM, 6.21209764480591
8/24/2021 12:48:00 PM, 8/24/2021 4:48:00 PM, 9.54993534088135
8/24/2021 12:49:00 PM, 8/24/2021 4:49:00 PM, 8.23416328430176
8/24/2021 12:50:00 PM, 8/24/2021 4:50:00 PM, 8.41208744049072
8/24/2021 12:51:00 PM, 8/24/2021 4:51:00 PM, 6.40869569778442
8/24/2021 12:52:00 PM, 8/24/2021 4:52:00 PM, 4.61210870742798
8/24/2021 12:53:00 PM, 8/24/2021 4:53:00 PM, 4.98403310775757
8/24/2021 12:54:00 PM, 8/24/2021 4:54:00 PM, 4.53302049636841
8/24/2021 12:55:00 PM, 8/24/2021 4:55:00 PM, 4.63197660446167
8/24/2021 12:56:00 PM, 8/24/2021 4:56:00 PM, 4.4834132194519
8/24/2021 12:57:00 PM, 8/24/2021 4:57:00 PM, 7.75723218917847
8/24/2021 12:58:00 PM, 8/24/2021 4:58:00 PM, 9.73311805725098
8/24/2021 12:59:00 PM, 8/24/2021 4:59:00 PM, 10.442346572876
8/24/2021 1:00:00 PM, 8/24/2021 5:00:00 PM, 9.96868324279785
8/24/2021 1:01:00 PM, 8/24/2021 5:01:00 PM, 8.69049549102783
8/24/2021 1:02:00 PM, 8/24/2021 5:02:00 PM, 6.50350427627563
8/24/2021 1:03:00 PM, 8/24/2021 5:03:00 PM, 5.98850870132446
8/24/2021 1:04:00 PM, 8/24/2021 5:04:00 PM, 6.50801563262939
8/24/2021 1:05:00 PM, 8/24/2021 5:05:00 PM, 6.58076524734497
8/24/2021 1:06:00 PM, 8/24/2021 5:06:00 PM, 4.91080045700073
8/24/2021 1:07:00 PM, 8/24/2021 5:07:00 PM, 3.89041781425476
8/24/2021 1:08:00 PM, 8/24/2021 5:08:00 PM, 3.87758708000183
8/24/2021 1:09:00 PM, 8/24/2021 5:09:00 PM, 3.09262084960937
8/24/2021 1:10:00 PM, 8/24/2021 5:10:00 PM, 3.03756952285767
8/24/2021 1:11:00 PM, 8/24/2021 5:11:00 PM, 2.65519905090332
8/24/2021 1:12:00 PM, 8/24/2021 5:12:00 PM, 3.14716529846191
8/24/2021 1:13:00 PM, 8/24/2021 5:13:00 PM, 3.92258667945862
8/24/2021 1:14:00 PM, 8/24/2021 5:14:00 PM, 3.68247628211975
8/24/2021 1:15:00 PM, 8/24/2021 5:15:00 PM, 3.23982858657837
8/24/2021 1:16:00 PM, 8/24/2021 5:16:00 PM, 2.71954298019409
8/24/2021 1:17:00 PM, 8/24/2021 5:17:00 PM, 2.23317623138428
8/24/2021 1:18:00 PM, 8/24/2021 5:18:00 PM, 2.35581469535828
8/24/2021 1:19:00 PM, 8/24/2021 5:19:00 PM, 2.74789595603943
8/24/2021 1:20:00 PM, 8/24/2021 5:20:00 PM, 3.7117030620575
8/24/2021 1:21:00 PM, 8/24/2021 5:21:00 PM, 4.31319379806519
8/24/2021 1:22:00 PM, 8/24/2021 5:22:00 PM, 3.52850723266602
8/24/2021 1:23:00 PM, 8/24/2021 5:23:00 PM, 4.05210876464844
8/24/2021 1:24:00 PM, 8/24/2021 5:24:00 PM, 7.30518674850464
8/24/2021 1:25:00 PM, 8/24/2021 5:25:00 PM, 9.60106563568115
8/24/2021 1:26:00 PM, 8/24/2021 5:26:00 PM, 8.32875728607178
8/24/2021 1:27:00 PM, 8/24/2021 5:27:00 PM, 4.5866961479187
8/24/2021 1:28:00 PM, 8/24/2021 5:28:00 PM, 4.35818958282471
8/24/2021 1:29:00 PM, 8/24/2021 5:29:00 PM, 5.43621158599854
8/24/2021 1:30:00 PM, 8/24/2021 5:30:00 PM, 6.48718309402466
8/24/2021 1:31:00 PM, 8/24/2021 5:31:00 PM, 5.09760522842407
8/24/2021 1:32:00 PM, 8/24/2021 5:32:00 PM, 4.4292163848877
8/24/2021 1:33:00 PM, 8/24/2021 5:33:00 PM, 4.5981388092041
8/24/2021 1:34:00 PM, 8/24/2021 5:34:00 PM, 4.3737325668335
8/24/2021 1:35:00 PM, 8/24/2021 5:35:00 PM, 3.71561193466187
8/24/2021 1:36:00 PM, 8/24/2021 5:36:00 PM, 4.11530256271362
8/24/2021 1:37:00 PM, 8/24/2021 5:37:00 PM, 4.62191247940063
8/24/2021 1:38:00 PM, 8/24/2021 5:38:00 PM, 4.62191247940063
8/24/2021 1:39:00 PM, 8/24/2021 5:39:00 PM, 4.60829639434814
8/24/2021 1:40:00 PM, 8/24/2021 5:40:00 PM, 3.75186204910278
8/24/2021 1:41:00 PM, 8/24/2021 5:41:00 PM, 5.89254331588745
8/24/2021 1:42:00 PM, 8/24/2021 5:42:00 PM, 5.49631786346436
8/24/2021 1:43:00 PM, 8/24/2021 5:43:00 PM, 5.36387395858765
8/24/2021 1:44:00 PM, 8/24/2021 5:44:00 PM, 6.22856950759888
8/24/2021 1:45:00 PM, 8/24/2021 5:45:00 PM, 7.47252464294434
8/24/2021 1:46:00 PM, 8/24/2021 5:46:00 PM, 7.46764945983887
8/24/2021 1:47:00 PM, 8/24/2021 5:47:00 PM, 9.57381534576416
8/24/2021 1:48:00 PM, 8/24/2021 5:48:00 PM, 10.7897615432739
8/24/2021 1:49:00 PM, 8/24/2021 5:49:00 PM, 8.46012687683105
8/24/2021 1:50:00 PM, 8/24/2021 5:50:00 PM, 7.77774572372437
8/24/2021 1:51:00 PM, 8/24/2021 5:51:00 PM, 3.99440884590149
8/24/2021 1:52:00 PM, 8/24/2021 5:52:00 PM, 3.58879828453064
8/24/2021 1:53:00 PM, 8/24/2021 5:53:00 PM, 4.12416410446167
8/24/2021 1:54:00 PM, 8/24/2021 5:54:00 PM, 3.95439147949219
8/24/2021 1:55:00 PM, 8/24/2021 5:55:00 PM, 4.12896108627319
8/24/2021 1:56:00 PM, 8/24/2021 5:56:00 PM, 3.80437326431274
8/24/2021 1:57:00 PM, 8/24/2021 5:57:00 PM, 3.94532132148743
8/24/2021 1:58:00 PM, 8/24/2021 5:58:00 PM, 2.80278539657593
8/24/2021 1:59:00 PM, 8/24/2021 5:59:00 PM, 2.73543787002563
8/24/2021 2:00:00 PM, 8/24/2021 6:00:00 PM, 2.88520979881287
8/24/2021 2:01:00 PM, 8/24/2021 6:01:00 PM, 3.13569927215576
8/24/2021 2:02:00 PM, 8/24/2021 6:02:00 PM, 4.41515970230103
8/24/2021 2:03:00 PM, 8/24/2021 6:03:00 PM, 10.8400278091431
8/24/2021 2:04:00 PM, 8/24/2021 6:04:00 PM, 9.03353595733643
8/24/2021 2:05:00 PM, 8/24/2021 6:05:00 PM, 5.75383949279785
8/24/2021 2:06:00 PM, 8/24/2021 6:06:00 PM, 5.35248231887817
8/24/2021 2:07:00 PM, 8/24/2021 6:07:00 PM, 8.59483528137207
8/24/2021 2:08:00 PM, 8/24/2021 6:08:00 PM, 7.04133129119873
8/24/2021 2:09:00 PM, 8/24/2021 6:09:00 PM, 5.80296993255615
8/24/2021 2:10:00 PM, 8/24/2021 6:10:00 PM, 4.89880418777466
8/24/2021 2:11:00 PM, 8/24/2021 6:11:00 PM, 5.32404279708862
8/24/2021 2:12:00 PM, 8/24/2021 6:12:00 PM, 4.51967763900757
8/24/2021 2:13:00 PM, 8/24/2021 6:13:00 PM, 11.3795680999756
8/24/2021 2:14:00 PM, 8/24/2021 6:14:00 PM, 11.6577205657959
8/24/2021 2:15:00 PM, 8/24/2021 6:15:00 PM, 7.7533278465271
8/24/2021 2:16:00 PM, 8/24/2021 6:16:00 PM, 7.5491304397583
8/24/2021 2:17:00 PM, 8/24/2021 6:17:00 PM, 7.35726118087769
8/24/2021 2:18:00 PM, 8/24/2021 6:18:00 PM, 8.65608596801758
8/24/2021 2:19:00 PM, 8/24/2021 6:19:00 PM, 6.36825370788574
8/24/2021 2:20:00 PM, 8/24/2021 6:20:00 PM, 4.38697624206543
8/24/2021 2:21:00 PM, 8/24/2021 6:21:00 PM, 5.48641109466553
8/24/2021 2:22:00 PM, 8/24/2021 6:22:00 PM, 7.32356214523315
8/24/2021 2:23:00 PM, 8/24/2021 6:23:00 PM, 6.84161233901978
8/24/2021 2:24:00 PM, 8/24/2021 6:24:00 PM, 8.11331844329834
8/24/2021 2:25:00 PM, 8/24/2021 6:25:00 PM, 10.4166803359985
8/24/2021 2:26:00 PM, 8/24/2021 6:26:00 PM, 10.373236656189
8/24/2021 2:27:00 PM, 8/24/2021 6:27:00 PM, 11.5886583328247
8/24/2021 2:28:00 PM, 8/24/2021 6:28:00 PM, 10.6445989608765
8/24/2021 2:29:00 PM, 8/24/2021 6:29:00 PM, 12.2296352386475
8/24/2021 2:30:00 PM, 8/24/2021 6:30:00 PM, 9.89152717590332
8/24/2021 2:31:00 PM, 8/24/2021 6:31:00 PM, 5.95448303222656
8/24/2021 2:32:00 PM, 8/24/2021 6:32:00 PM, 5.17618179321289
8/24/2021 2:33:00 PM, 8/24/2021 6:33:00 PM, 4.89962959289551
8/24/2021 2:34:00 PM, 8/24/2021 6:34:00 PM, 3.16552996635437
8/24/2021 2:35:00 PM, 8/24/2021 6:35:00 PM, 2.87225031852722
8/24/2021 2:36:00 PM, 8/24/2021 6:36:00 PM, 2.68008708953857
8/24/2021 2:37:00 PM, 8/24/2021 6:37:00 PM, 2.93410110473633
8/24/2021 2:38:00 PM, 8/24/2021 6:38:00 PM, 3.97080945968628
8/24/2021 2:39:00 PM, 8/24/2021 6:39:00 PM, 3.97080945968628
8/24/2021 2:40:00 PM, 8/24/2021 6:40:00 PM, 4.50439596176147
8/24/2021 2:41:00 PM, 8/24/2021 6:41:00 PM, 5.53165292739868
8/24/2021 2:42:00 PM, 8/24/2021 6:42:00 PM, 4.25939083099365
8/24/2021 2:43:00 PM, 8/24/2021 6:43:00 PM, 4.22620916366577
8/24/2021 2:44:00 PM, 8/24/2021 6:44:00 PM, 4.42141485214233
8/24/2021 2:45:00 PM, 8/24/2021 6:45:00 PM, 5.12877178192139
8/24/2021 2:46:00 PM, 8/24/2021 6:46:00 PM, 6.60539102554321
8/24/2021 2:47:00 PM, 8/24/2021 6:47:00 PM, 5.5327000617981
8/24/2021 2:48:00 PM, 8/24/2021 6:48:00 PM, 6.49854230880737
8/24/2021 2:49:00 PM, 8/24/2021 6:49:00 PM, 4.9128303527832
8/24/2021 2:50:00 PM, 8/24/2021 6:50:00 PM, 4.27228546142578
8/24/2021 2:51:00 PM, 8/24/2021 6:51:00 PM, 5.33416604995728
8/24/2021 2:52:00 PM, 8/24/2021 6:52:00 PM, 7.86135768890381
8/24/2021 2:53:00 PM, 8/24/2021 6:53:00 PM, 15.6163291931152
8/24/2021 2:54:00 PM, 8/24/2021 6:54:00 PM, 11.0699701309204
8/24/2021 2:55:00 PM, 8/24/2021 6:55:00 PM, 15.3211288452148
8/24/2021 2:56:00 PM, 8/24/2021 6:56:00 PM, 9.1026029586792
8/24/2021 2:57:00 PM, 8/24/2021 6:57:00 PM, 9.23665904998779
8/24/2021 2:58:00 PM, 8/24/2021 6:58:00 PM, 7.50316858291626
8/24/2021 2:59:00 PM, 8/24/2021 6:59:00 PM, 5.50923156738281
8/24/2021 3:00:00 PM, 8/24/2021 7:00:00 PM, 5.79759311676025
8/24/2021 3:01:00 PM, 8/24/2021 7:01:00 PM, 5.50874996185303
8/24/2021 3:02:00 PM, 8/24/2021 7:02:00 PM, 4.56097316741943
8/24/2021 3:03:00 PM, 8/24/2021 7:03:00 PM, 4.38659858703613
8/24/2021 3:04:00 PM, 8/24/2021 7:04:00 PM, 4.06413698196411
8/24/2021 3:05:00 PM, 8/24/2021 7:05:00 PM, 3.87852025032043
8/24/2021 3:06:00 PM, 8/24/2021 7:06:00 PM, 2.77657175064087
8/24/2021 3:07:00 PM, 8/24/2021 7:07:00 PM, 2.53160786628723
8/24/2021 3:08:00 PM, 8/24/2021 7:08:00 PM, 3.2128632068634
8/24/2021 3:09:00 PM, 8/24/2021 7:09:00 PM, 2.7006676197052
8/24/2021 3:10:00 PM, 8/24/2021 7:10:00 PM, 3.56358742713928
8/24/2021 3:11:00 PM, 8/24/2021 7:11:00 PM, 3.81826972961426
8/24/2021 3:12:00 PM, 8/24/2021 7:12:00 PM, 3.25408148765564
8/24/2021 3:13:00 PM, 8/24/2021 7:13:00 PM, 3.29946303367615
8/24/2021 3:14:00 PM, 8/24/2021 7:14:00 PM, 4.22581434249878
8/24/2021 3:15:00 PM, 8/24/2021 7:15:00 PM, 3.78682780265808
8/24/2021 3:16:00 PM, 8/24/2021 7:16:00 PM, 2.43578577041626
8/24/2021 3:17:00 PM, 8/24/2021 7:17:00 PM, 2.10739731788635
8/24/2021 3:18:00 PM, 8/24/2021 7:18:00 PM, 3.08377885818481
8/24/2021 3:19:00 PM, 8/24/2021 7:19:00 PM, 3.10317420959473
8/24/2021 3:20:00 PM, 8/24/2021 7:20:00 PM, 3.30382466316223
8/24/2021 3:21:00 PM, 8/24/2021 7:21:00 PM, 3.6051197052002
8/24/2021 3:22:00 PM, 8/24/2021 7:22:00 PM, 3.44576263427734
8/24/2021 3:23:00 PM, 8/24/2021 7:23:00 PM, 3.14310145378113
8/24/2021 3:24:00 PM, 8/24/2021 7:24:00 PM, 3.37029433250427
8/24/2021 3:25:00 PM, 8/24/2021 7:25:00 PM, 4.04786825180054
8/24/2021 3:26:00 PM, 8/24/2021 7:26:00 PM, 5.10789394378662
8/24/2021 3:27:00 PM, 8/24/2021 7:27:00 PM, 7.23820018768311
8/24/2021 3:28:00 PM, 8/24/2021 7:28:00 PM, 7.22231721878052
8/24/2021 3:29:00 PM, 8/24/2021 7:29:00 PM, 5.00531148910522
8/24/2021 3:30:00 PM, 8/24/2021 7:30:00 PM, 3.65517354011536
8/24/2021 3:31:00 PM, 8/24/2021 7:31:00 PM, 2.83965730667114
8/24/2021 3:32:00 PM, 8/24/2021 7:32:00 PM, 2.67817449569702
8/24/2021 3:33:00 PM, 8/24/2021 7:33:00 PM, 4.27831220626831
8/24/2021 3:34:00 PM, 8/24/2021 7:34:00 PM, 4.47548294067383
8/24/2021 3:35:00 PM, 8/24/2021 7:35:00 PM, 3.43393874168396
8/24/2021 3:36:00 PM, 8/24/2021 7:36:00 PM, 4.20379877090454
8/24/2021 3:37:00 PM, 8/24/2021 7:37:00 PM, 4.72097826004028
8/24/2021 3:38:00 PM, 8/24/2021 7:38:00 PM, 4.7339391708374
8/24/2021 3:39:00 PM, 8/24/2021 7:39:00 PM, 4.36972236633301
8/24/2021 3:40:00 PM, 8/24/2021 7:40:00 PM, 4.36972236633301
8/24/2021 3:41:00 PM, 8/24/2021 7:41:00 PM, 4.27882862091064
8/24/2021 3:42:00 PM, 8/24/2021 7:42:00 PM, 4.14864206314087
8/24/2021 3:43:00 PM, 8/24/2021 7:43:00 PM, 5.01439952850342
8/24/2021 3:44:00 PM, 8/24/2021 7:44:00 PM, 6.18704319000244
8/24/2021 3:45:00 PM, 8/24/2021 7:45:00 PM, 5.44920539855957
8/24/2021 3:46:00 PM, 8/24/2021 7:46:00 PM, 5.37043142318726
8/24/2021 3:47:00 PM, 8/24/2021 7:47:00 PM, 5.60560369491577
8/24/2021 3:48:00 PM, 8/24/2021 7:48:00 PM, 5.56171846389771
8/24/2021 3:49:00 PM, 8/24/2021 7:49:00 PM, 6.87351751327515
8/24/2021 3:50:00 PM, 8/24/2021 7:50:00 PM, 8.20193672180176
8/24/2021 3:51:00 PM, 8/24/2021 7:51:00 PM, 10.289213180542
8/24/2021 3:52:00 PM, 8/24/2021 7:52:00 PM, 11.4447727203369
8/24/2021 3:53:00 PM, 8/24/2021 7:53:00 PM, 12.7292890548706
8/24/2021 3:54:00 PM, 8/24/2021 7:54:00 PM, 5.64460372924805
8/24/2021 3:55:00 PM, 8/24/2021 7:55:00 PM, 4.33904790878296
8/24/2021 3:56:00 PM, 8/24/2021 7:56:00 PM, 4.23918962478638
8/24/2021 3:57:00 PM, 8/24/2021 7:57:00 PM, 4.41934156417847
8/24/2021 3:58:00 PM, 8/24/2021 7:58:00 PM, 4.48660135269165
8/24/2021 3:59:00 PM, 8/24/2021 7:59:00 PM, 5.6995005607605
8/24/2021 4:00:00 PM, 8/24/2021 8:00:00 PM, 5.56735038757324
8/24/2021 4:01:00 PM, 8/24/2021 8:01:00 PM, 3.37770771980286
8/24/2021 4:02:00 PM, 8/24/2021 8:02:00 PM, 3.43560719490051
8/24/2021 4:03:00 PM, 8/24/2021 8:03:00 PM, 3.18401336669922
8/24/2021 4:04:00 PM, 8/24/2021 8:04:00 PM, 3.47364830970764
8/24/2021 4:05:00 PM, 8/24/2021 8:05:00 PM, 3.7573037147522
8/24/2021 4:06:00 PM, 8/24/2021 8:06:00 PM, 5.11527729034424
8/24/2021 4:07:00 PM, 8/24/2021 8:07:00 PM, 5.92189359664917
8/24/2021 4:08:00 PM, 8/24/2021 8:08:00 PM, 4.44114351272583
8/24/2021 4:09:00 PM, 8/24/2021 8:09:00 PM, 3.68713903427124
8/24/2021 4:10:00 PM, 8/24/2021 8:10:00 PM, 4.16502141952515
8/24/2021 4:11:00 PM, 8/24/2021 8:11:00 PM, 12.4300107955933
8/24/2021 4:12:00 PM, 8/24/2021 8:12:00 PM, 4.08394765853882
8/24/2021 4:13:00 PM, 8/24/2021 8:13:00 PM, 3.41403079032898
8/24/2021 4:14:00 PM, 8/24/2021 8:14:00 PM, 10.1715621948242
8/24/2021 4:15:00 PM, 8/24/2021 8:15:00 PM, 7.57428979873657
8/24/2021 4:16:00 PM, 8/24/2021 8:16:00 PM, 8.38010787963867
8/24/2021 4:17:00 PM, 8/24/2021 8:17:00 PM, 7.53924942016602
8/24/2021 4:18:00 PM, 8/24/2021 8:18:00 PM, 6.7556095123291
8/24/2021 4:19:00 PM, 8/24/2021 8:19:00 PM, 4.67457246780396
8/24/2021 4:20:00 PM, 8/24/2021 8:20:00 PM, 10.9897861480713
8/24/2021 4:21:00 PM, 8/24/2021 8:21:00 PM, 19.5989971160889
8/24/2021 4:22:00 PM, 8/24/2021 8:22:00 PM, 6.89866495132446
8/24/2021 4:23:00 PM, 8/24/2021 8:23:00 PM, 5.53064823150635
8/24/2021 4:24:00 PM, 8/24/2021 8:24:00 PM, 6.30587291717529
8/24/2021 4:25:00 PM, 8/24/2021 8:25:00 PM, 6.25101566314697
8/24/2021 4:26:00 PM, 8/24/2021 8:26:00 PM, 7.59125995635986
8/24/2021 4:27:00 PM, 8/24/2021 8:27:00 PM, 7.2095103263855
8/24/2021 4:28:00 PM, 8/24/2021 8:28:00 PM, 6.65022039413452
8/24/2021 4:29:00 PM, 8/24/2021 8:29:00 PM, 4.97012329101562
8/24/2021 4:30:00 PM, 8/24/2021 8:30:00 PM, 4.28282880783081
8/24/2021 4:31:00 PM, 8/24/2021 8:31:00 PM, 4.226806640625
8/24/2021 4:32:00 PM, 8/24/2021 8:32:00 PM, 5.68642711639404
8/24/2021 4:33:00 PM, 8/24/2021 8:33:00 PM, 5.01683235168457
8/24/2021 4:34:00 PM, 8/24/2021 8:34:00 PM, 4.90802240371704
8/24/2021 4:35:00 PM, 8/24/2021 8:35:00 PM, 6.0063157081604
8/24/2021 4:36:00 PM, 8/24/2021 8:36:00 PM, 5.72277116775513
8/24/2021 4:37:00 PM, 8/24/2021 8:37:00 PM, 7.17506313323975
8/24/2021 4:38:00 PM, 8/24/2021 8:38:00 PM, 6.04661226272583
8/24/2021 4:39:00 PM, 8/24/2021 8:39:00 PM, 5.88801145553589
8/24/2021 4:40:00 PM, 8/24/2021 8:40:00 PM, 5.11802530288696
8/24/2021 4:41:00 PM, 8/24/2021 8:41:00 PM, 5.11802530288696
8/24/2021 4:42:00 PM, 8/24/2021 8:42:00 PM, 5.11802530288696
8/24/2021 4:43:00 PM, 8/24/2021 8:43:00 PM, 5.74958467483521
8/24/2021 4:44:00 PM, 8/24/2021 8:44:00 PM, 6.57038402557373
8/24/2021 4:45:00 PM, 8/24/2021 8:45:00 PM, 4.70693159103394
8/24/2021 4:46:00 PM, 8/24/2021 8:46:00 PM, 4.73203706741333
8/24/2021 4:47:00 PM, 8/24/2021 8:47:00 PM, 4.30942630767822
8/24/2021 4:48:00 PM, 8/24/2021 8:48:00 PM, 3.80695748329163
8/24/2021 4:49:00 PM, 8/24/2021 8:49:00 PM, 4.98756170272827
8/24/2021 4:50:00 PM, 8/24/2021 8:50:00 PM, 11.6322393417358
8/24/2021 4:51:00 PM, 8/24/2021 8:51:00 PM, 11.6216201782227
8/24/2021 4:52:00 PM, 8/24/2021 8:52:00 PM, 3.95285129547119
8/24/2021 4:53:00 PM, 8/24/2021 8:53:00 PM, 3.76712799072266
8/24/2021 4:54:00 PM, 8/24/2021 8:54:00 PM, 4.56705093383789
8/24/2021 4:55:00 PM, 8/24/2021 8:55:00 PM, 4.2202205657959
8/24/2021 4:56:00 PM, 8/24/2021 8:56:00 PM, 3.3478696346283
8/24/2021 4:57:00 PM, 8/24/2021 8:57:00 PM, 2.5791552066803
8/24/2021 4:58:00 PM, 8/24/2021 8:58:00 PM, 3.61610746383667
8/24/2021 4:59:00 PM, 8/24/2021 8:59:00 PM, 3.43372654914856
8/24/2021 5:00:00 PM, 8/24/2021 9:00:00 PM, 3.78033685684204
8/24/2021 5:01:00 PM, 8/24/2021 9:01:00 PM, 4.45660924911499
8/24/2021 5:02:00 PM, 8/24/2021 9:02:00 PM, 4.96361684799194
8/24/2021 5:03:00 PM, 8/24/2021 9:03:00 PM, 5.03777074813843
8/24/2021 5:04:00 PM, 8/24/2021 9:04:00 PM, 4.73825311660767
8/24/2021 5:05:00 PM, 8/24/2021 9:05:00 PM, 4.56033229827881
8/24/2021 5:06:00 PM, 8/24/2021 9:06:00 PM, 4.44971561431885
8/24/2021 5:07:00 PM, 8/24/2021 9:07:00 PM, 4.69263982772827
8/24/2021 5:08:00 PM, 8/24/2021 9:08:00 PM, 4.035719871521
8/24/2021 5:09:00 PM, 8/24/2021 9:09:00 PM, 3.6447582244873
8/24/2021 5:10:00 PM, 8/24/2021 9:10:00 PM, 4.37888193130493
8/24/2021 5:11:00 PM, 8/24/2021 9:11:00 PM, 4.54419803619385
8/24/2021 5:12:00 PM, 8/24/2021 9:12:00 PM, 5.06233596801758
8/24/2021 5:13:00 PM, 8/24/2021 9:13:00 PM, 5.62708425521851
8/24/2021 5:14:00 PM, 8/24/2021 9:14:00 PM, 5.15663528442383
8/24/2021 5:15:00 PM, 8/24/2021 9:15:00 PM, 5.56568670272827
8/24/2021 5:16:00 PM, 8/24/2021 9:16:00 PM, 4.65643358230591
8/24/2021 5:17:00 PM, 8/24/2021 9:17:00 PM, 4.99476146697998
8/24/2021 5:18:00 PM, 8/24/2021 9:18:00 PM, 7.18041324615479
8/24/2021 5:19:00 PM, 8/24/2021 9:19:00 PM, 6.83320903778076
8/24/2021 5:20:00 PM, 8/24/2021 9:20:00 PM, 7.09509706497192
8/24/2021 5:21:00 PM, 8/24/2021 9:21:00 PM, 6.05442953109741
8/24/2021 5:22:00 PM, 8/24/2021 9:22:00 PM, 3.82396030426025
8/24/2021 5:23:00 PM, 8/24/2021 9:23:00 PM, 3.67617034912109
8/24/2021 5:24:00 PM, 8/24/2021 9:24:00 PM, 3.27837729454041
8/24/2021 5:25:00 PM, 8/24/2021 9:25:00 PM, 3.19239282608032
8/24/2021 5:26:00 PM, 8/24/2021 9:26:00 PM, 3.21727967262268
8/24/2021 5:27:00 PM, 8/24/2021 9:27:00 PM, 3.58548974990845
8/24/2021 5:28:00 PM, 8/24/2021 9:28:00 PM, 4.07193326950073
8/24/2021 5:29:00 PM, 8/24/2021 9:29:00 PM, 4.61518859863281
8/24/2021 5:30:00 PM, 8/24/2021 9:30:00 PM, 6.23614406585693
8/24/2021 5:31:00 PM, 8/24/2021 9:31:00 PM, 5.5606255531311
8/24/2021 5:32:00 PM, 8/24/2021 9:32:00 PM, 5.4519419670105
8/24/2021 5:33:00 PM, 8/24/2021 9:33:00 PM, 4.53380250930786
8/24/2021 5:34:00 PM, 8/24/2021 9:34:00 PM, 5.04228830337524
8/24/2021 5:35:00 PM, 8/24/2021 9:35:00 PM, 6.02822732925415
8/24/2021 5:36:00 PM, 8/24/2021 9:36:00 PM, 6.17601823806763
8/24/2021 5:37:00 PM, 8/24/2021 9:37:00 PM, 6.61569976806641
8/24/2021 5:38:00 PM, 8/24/2021 9:38:00 PM, 4.3615608215332
8/24/2021 5:39:00 PM, 8/24/2021 9:39:00 PM, 5.25944852828979
8/24/2021 5:40:00 PM, 8/24/2021 9:40:00 PM, 5.17475414276123
8/24/2021 5:41:00 PM, 8/24/2021 9:41:00 PM, 8.05533504486084
8/24/2021 5:42:00 PM, 8/24/2021 9:42:00 PM, 8.05533504486084
8/24/2021 5:43:00 PM, 8/24/2021 9:43:00 PM, 8.05533504486084
8/24/2021 5:44:00 PM, 8/24/2021 9:44:00 PM, 8.27757930755615
8/24/2021 5:45:00 PM, 8/24/2021 9:45:00 PM, 11.2754716873169
8/24/2021 5:46:00 PM, 8/24/2021 9:46:00 PM, 10.2935981750488
8/24/2021 5:47:00 PM, 8/24/2021 9:47:00 PM, 11.656907081604
8/24/2021 5:48:00 PM, 8/24/2021 9:48:00 PM, 23.7892475128174
8/24/2021 5:49:00 PM, 8/24/2021 9:49:00 PM, 18.28466796875
8/24/2021 5:50:00 PM, 8/24/2021 9:50:00 PM, 13.8905391693115
8/24/2021 5:51:00 PM, 8/24/2021 9:51:00 PM, 13.5479650497437
8/24/2021 5:52:00 PM, 8/24/2021 9:52:00 PM, 27.201810836792
8/24/2021 5:53:00 PM, 8/24/2021 9:53:00 PM, 12.2550268173218
8/24/2021 5:54:00 PM, 8/24/2021 9:54:00 PM, 11.7116546630859
8/24/2021 5:55:00 PM, 8/24/2021 9:55:00 PM, 15.4923257827759
8/24/2021 5:56:00 PM, 8/24/2021 9:56:00 PM, 16.0888938903809
8/24/2021 5:57:00 PM, 8/24/2021 9:57:00 PM, 22.1383152008057
8/24/2021 5:58:00 PM, 8/24/2021 9:58:00 PM, 19.3326263427734
8/24/2021 5:59:00 PM, 8/24/2021 9:59:00 PM, 29.8141136169434
8/24/2021 6:00:00 PM, 8/24/2021 10:00:00 PM, 28.5530223846436
8/24/2021 6:01:00 PM, 8/24/2021 10:01:00 PM, 26.9489612579346
8/24/2021 6:02:00 PM, 8/24/2021 10:02:00 PM, 19.4377555847168
8/24/2021 6:03:00 PM, 8/24/2021 10:03:00 PM, 29.4494113922119
8/24/2021 6:04:00 PM, 8/24/2021 10:04:00 PM, 35.8029670715332
8/24/2021 6:05:00 PM, 8/24/2021 10:05:00 PM, 30.8693370819092
8/24/2021 6:06:00 PM, 8/24/2021 10:06:00 PM, 27.2515716552734
8/24/2021 6:07:00 PM, 8/24/2021 10:07:00 PM, 32.6775779724121
8/24/2021 6:08:00 PM, 8/24/2021 10:08:00 PM, 36.2208366394043
8/24/2021 6:09:00 PM, 8/24/2021 10:09:00 PM, 29.1205730438232
8/24/2021 6:10:00 PM, 8/24/2021 10:10:00 PM, 28.6805782318115
8/24/2021 6:11:00 PM, 8/24/2021 10:11:00 PM, 28.7028903961182
8/24/2021 6:12:00 PM, 8/24/2021 10:12:00 PM, 23.7483615875244
8/24/2021 6:13:00 PM, 8/24/2021 10:13:00 PM, 22.5017776489258
8/24/2021 6:14:00 PM, 8/24/2021 10:14:00 PM, 22.7228488922119
8/24/2021 6:15:00 PM, 8/24/2021 10:15:00 PM, 28.9593296051025
8/24/2021 6:16:00 PM, 8/24/2021 10:16:00 PM, 34.0037994384766
8/24/2021 6:17:00 PM, 8/24/2021 10:17:00 PM, 27.8073406219482
8/24/2021 6:18:00 PM, 8/24/2021 10:18:00 PM, 27.2243385314941
8/24/2021 6:19:00 PM, 8/24/2021 10:19:00 PM, 27.5941848754883
8/24/2021 6:20:00 PM, 8/24/2021 10:20:00 PM, 36.3806190490723
8/24/2021 6:21:00 PM, 8/24/2021 10:21:00 PM, 40.8013763427734
8/24/2021 6:22:00 PM, 8/24/2021 10:22:00 PM, 37.5082626342773
8/24/2021 6:23:00 PM, 8/24/2021 10:23:00 PM, 31.3829784393311
8/24/2021 6:24:00 PM, 8/24/2021 10:24:00 PM, 22.0809459686279
8/24/2021 6:25:00 PM, 8/24/2021 10:25:00 PM, 23.8333778381348
8/24/2021 6:26:00 PM, 8/24/2021 10:26:00 PM, 27.4044208526611
8/24/2021 6:27:00 PM, 8/24/2021 10:27:00 PM, 27.5349712371826
8/24/2021 6:28:00 PM, 8/24/2021 10:28:00 PM, 21.3734493255615
8/24/2021 6:29:00 PM, 8/24/2021 10:29:00 PM, 20.6632652282715
8/24/2021 6:30:00 PM, 8/24/2021 10:30:00 PM, 17.7303066253662
8/24/2021 6:31:00 PM, 8/24/2021 10:31:00 PM, 18.0441608428955
8/24/2021 6:32:00 PM, 8/24/2021 10:32:00 PM, 26.3061046600342
8/24/2021 6:33:00 PM, 8/24/2021 10:33:00 PM, 27.8420066833496
8/24/2021 6:34:00 PM, 8/24/2021 10:34:00 PM, 29.4756965637207
8/24/2021 6:35:00 PM, 8/24/2021 10:35:00 PM, 29.3107986450195
8/24/2021 6:36:00 PM, 8/24/2021 10:36:00 PM, 28.5227432250977
8/24/2021 6:37:00 PM, 8/24/2021 10:37:00 PM, 27.6173324584961
8/24/2021 6:38:00 PM, 8/24/2021 10:38:00 PM, 26.6300945281982
8/24/2021 6:39:00 PM, 8/24/2021 10:39:00 PM, 28.6628894805908
8/24/2021 6:40:00 PM, 8/24/2021 10:40:00 PM, 28.1787548065186
8/24/2021 6:41:00 PM, 8/24/2021 10:41:00 PM, 23.4936008453369
8/24/2021 6:42:00 PM, 8/24/2021 10:42:00 PM, 31.028694152832
8/24/2021 6:43:00 PM, 8/24/2021 10:43:00 PM, 32.4917793273926
8/24/2021 6:44:00 PM, 8/24/2021 10:44:00 PM, 32.4917793273926
8/24/2021 6:45:00 PM, 8/24/2021 10:45:00 PM, 28.6314640045166
8/24/2021 6:46:00 PM, 8/24/2021 10:46:00 PM, 28.1219692230225
8/24/2021 6:47:00 PM, 8/24/2021 10:47:00 PM, 26.9842948913574
8/24/2021 6:48:00 PM, 8/24/2021 10:48:00 PM, 25.8448333740234
8/24/2021 6:49:00 PM, 8/24/2021 10:49:00 PM, 26.6913928985596
8/24/2021 6:50:00 PM, 8/24/2021 10:50:00 PM, 31.0371742248535
8/24/2021 6:51:00 PM, 8/24/2021 10:51:00 PM, 33.8760070800781
8/24/2021 6:52:00 PM, 8/24/2021 10:52:00 PM, 27.3220977783203
8/24/2021 6:53:00 PM, 8/24/2021 10:53:00 PM, 28.427619934082
8/24/2021 6:54:00 PM, 8/24/2021 10:54:00 PM, 24.9600868225098
8/24/2021 6:55:00 PM, 8/24/2021 10:55:00 PM, 22.4416942596436
8/24/2021 6:56:00 PM, 8/24/2021 10:56:00 PM, 24.2752513885498
8/24/2021 6:57:00 PM, 8/24/2021 10:57:00 PM, 23.6872501373291
8/24/2021 6:58:00 PM, 8/24/2021 10:58:00 PM, 25.0843524932861
8/24/2021 6:59:00 PM, 8/24/2021 10:59:00 PM, 24.1992359161377
8/24/2021 7:00:00 PM, 8/24/2021 11:00:00 PM, 32.8345184326172
8/24/2021 7:01:00 PM, 8/24/2021 11:01:00 PM, 30.9458522796631
8/24/2021 7:02:00 PM, 8/24/2021 11:02:00 PM, 35.5633163452148
8/24/2021 7:03:00 PM, 8/24/2021 11:03:00 PM, 31.7920055389404
8/24/2021 7:04:00 PM, 8/24/2021 11:04:00 PM, 24.9344539642334
8/24/2021 7:05:00 PM, 8/24/2021 11:05:00 PM, 15.4649095535278
8/24/2021 7:06:00 PM, 8/24/2021 11:06:00 PM, 16.0341815948486
8/24/2021 7:07:00 PM, 8/24/2021 11:07:00 PM, 17.134635925293
8/24/2021 7:08:00 PM, 8/24/2021 11:08:00 PM, 16.2416286468506
8/24/2021 7:09:00 PM, 8/24/2021 11:09:00 PM, 17.838264465332
8/24/2021 7:10:00 PM, 8/24/2021 11:10:00 PM, 21.5390186309814
8/24/2021 7:11:00 PM, 8/24/2021 11:11:00 PM, 24.2298183441162
8/24/2021 7:12:00 PM, 8/24/2021 11:12:00 PM, 24.715238571167
8/24/2021 7:13:00 PM, 8/24/2021 11:13:00 PM, 27.1861267089844
8/24/2021 7:14:00 PM, 8/24/2021 11:14:00 PM, 18.5744857788086
8/24/2021 7:15:00 PM, 8/24/2021 11:15:00 PM, 15.635217666626
8/24/2021 7:16:00 PM, 8/24/2021 11:16:00 PM, 17.1751670837402
8/24/2021 7:17:00 PM, 8/24/2021 11:17:00 PM, 15.3335657119751
8/24/2021 7:18:00 PM, 8/24/2021 11:18:00 PM, 16.6091747283936
8/24/2021 7:19:00 PM, 8/24/2021 11:19:00 PM, 22.9702415466309
8/24/2021 7:20:00 PM, 8/24/2021 11:20:00 PM, 23.6169853210449
8/24/2021 7:21:00 PM, 8/24/2021 11:21:00 PM, 26.0930461883545
8/24/2021 7:22:00 PM, 8/24/2021 11:22:00 PM, 24.6898574829102
8/24/2021 7:23:00 PM, 8/24/2021 11:23:00 PM, 19.3740692138672
8/24/2021 7:24:00 PM, 8/24/2021 11:24:00 PM, 13.5659532546997
8/24/2021 7:25:00 PM, 8/24/2021 11:25:00 PM, 20.9617233276367
8/24/2021 7:26:00 PM, 8/24/2021 11:26:00 PM, 25.8057117462158
8/24/2021 7:27:00 PM, 8/24/2021 11:27:00 PM, 28.0530014038086
8/24/2021 7:28:00 PM, 8/24/2021 11:28:00 PM, 31.5988330841064
8/24/2021 7:29:00 PM, 8/24/2021 11:29:00 PM, 30.3336563110352
8/24/2021 7:30:00 PM, 8/24/2021 11:30:00 PM, 33.5287704467773
8/24/2021 7:31:00 PM, 8/24/2021 11:31:00 PM, 34.4286766052246
8/24/2021 7:32:00 PM, 8/24/2021 11:32:00 PM, 31.3199005126953
8/24/2021 7:33:00 PM, 8/24/2021 11:33:00 PM, 13.8722925186157
8/24/2021 7:34:00 PM, 8/24/2021 11:34:00 PM, 22.3298473358154
8/24/2021 7:35:00 PM, 8/24/2021 11:35:00 PM, 23.2209949493408
8/24/2021 7:36:00 PM, 8/24/2021 11:36:00 PM, 24.6557502746582
8/24/2021 7:37:00 PM, 8/24/2021 11:37:00 PM, 23.2795963287354
8/24/2021 7:38:00 PM, 8/24/2021 11:38:00 PM, 25.3773803710937
8/24/2021 7:39:00 PM, 8/24/2021 11:39:00 PM, 20.2285175323486
8/24/2021 7:40:00 PM, 8/24/2021 11:40:00 PM, 19.9065914154053
8/24/2021 7:41:00 PM, 8/24/2021 11:41:00 PM, 37.7403717041016
8/24/2021 7:42:00 PM, 8/24/2021 11:42:00 PM, 39.2755088806152
8/24/2021 7:43:00 PM, 8/24/2021 11:43:00 PM, 15.0934495925903
8/24/2021 7:44:00 PM, 8/24/2021 11:44:00 PM, 21.3217144012451
8/24/2021 7:45:00 PM, 8/24/2021 11:45:00 PM, 21.3217144012451
8/24/2021 7:46:00 PM, 8/24/2021 11:46:00 PM, 14.4299097061157
8/24/2021 7:47:00 PM, 8/24/2021 11:47:00 PM, 13.2000932693481
8/24/2021 7:48:00 PM, 8/24/2021 11:48:00 PM, 14.3929119110107
8/24/2021 7:49:00 PM, 8/24/2021 11:49:00 PM, 12.412425994873
8/24/2021 7:50:00 PM, 8/24/2021 11:50:00 PM, 15.6695861816406
8/24/2021 7:51:00 PM, 8/24/2021 11:51:00 PM, 11.051118850708
8/24/2021 7:52:00 PM, 8/24/2021 11:52:00 PM, 14.553427696228
8/24/2021 7:53:00 PM, 8/24/2021 11:53:00 PM, 14.6399869918823
8/24/2021 7:54:00 PM, 8/24/2021 11:54:00 PM, 16.0323371887207
8/24/2021 7:55:00 PM, 8/24/2021 11:55:00 PM, 13.3158731460571
8/24/2021 7:56:00 PM, 8/24/2021 11:56:00 PM, 18.3844184875488
8/24/2021 7:57:00 PM, 8/24/2021 11:57:00 PM, 23.8745441436768
8/24/2021 7:58:00 PM, 8/24/2021 11:58:00 PM, 21.4032382965088
8/24/2021 7:59:00 PM, 8/24/2021 11:59:00 PM, 15.7808294296265
8/24/2021 8:00:00 PM, 8/25/2021 12:00:00 AM, 15.3163347244263
8/24/2021 8:01:00 PM, 8/25/2021 12:01:00 AM, 22.7419605255127
8/24/2021 8:02:00 PM, 8/25/2021 12:02:00 AM, 17.18039894104
8/24/2021 8:03:00 PM, 8/25/2021 12:03:00 AM, 15.8426485061646
8/24/2021 8:04:00 PM, 8/25/2021 12:04:00 AM, 17.2830257415771
8/24/2021 8:05:00 PM, 8/25/2021 12:05:00 AM, 16.0325736999512
8/24/2021 8:06:00 PM, 8/25/2021 12:06:00 AM, 11.0459661483765
8/24/2021 8:07:00 PM, 8/25/2021 12:07:00 AM, 13.2481670379639
8/24/2021 8:08:00 PM, 8/25/2021 12:08:00 AM, 11.5373373031616
8/24/2021 8:09:00 PM, 8/25/2021 12:09:00 AM, 8.17482662200928
8/24/2021 8:10:00 PM, 8/25/2021 12:10:00 AM, 8.4080810546875
8/24/2021 8:11:00 PM, 8/25/2021 12:11:00 AM, 7.69461107254028
8/24/2021 8:12:00 PM, 8/25/2021 12:12:00 AM, 10.3062257766724
8/24/2021 8:13:00 PM, 8/25/2021 12:13:00 AM, 9.15243911743164
8/24/2021 8:14:00 PM, 8/25/2021 12:14:00 AM, 8.68998336791992
8/24/2021 8:15:00 PM, 8/25/2021 12:15:00 AM, 9.88961315155029
8/24/2021 8:16:00 PM, 8/25/2021 12:16:00 AM, 9.67900276184082
8/24/2021 8:17:00 PM, 8/25/2021 12:17:00 AM, 8.01301193237305
8/24/2021 8:18:00 PM, 8/25/2021 12:18:00 AM, 8.90712738037109
8/24/2021 8:19:00 PM, 8/25/2021 12:19:00 AM, 7.85579681396484
8/24/2021 8:20:00 PM, 8/25/2021 12:20:00 AM, 7.93696403503418
8/24/2021 8:21:00 PM, 8/25/2021 12:21:00 AM, 7.5475172996521
8/24/2021 8:22:00 PM, 8/25/2021 12:22:00 AM, 7.05257368087769
8/24/2021 8:23:00 PM, 8/25/2021 12:23:00 AM, 7.14722871780396
8/24/2021 8:24:00 PM, 8/25/2021 12:24:00 AM, 7.17444896697998
8/24/2021 8:25:00 PM, 8/25/2021 12:25:00 AM, 8.07132625579834
8/24/2021 8:26:00 PM, 8/25/2021 12:26:00 AM, 8.25915813446045
8/24/2021 8:27:00 PM, 8/25/2021 12:27:00 AM, 8.09102344512939
8/24/2021 8:28:00 PM, 8/25/2021 12:28:00 AM, 9.25418376922607
8/24/2021 8:29:00 PM, 8/25/2021 12:29:00 AM, 9.25128555297852
8/24/2021 8:30:00 PM, 8/25/2021 12:30:00 AM, 8.79790687561035
8/24/2021 8:31:00 PM, 8/25/2021 12:31:00 AM, 8.54608154296875
8/24/2021 8:32:00 PM, 8/25/2021 12:32:00 AM, 8.99959182739258
8/24/2021 8:33:00 PM, 8/25/2021 12:33:00 AM, 9.67339897155762
8/24/2021 8:34:00 PM, 8/25/2021 12:34:00 AM, 8.95402812957764
8/24/2021 8:35:00 PM, 8/25/2021 12:35:00 AM, 9.14953136444092
8/24/2021 8:36:00 PM, 8/25/2021 12:36:00 AM, 9.4323673248291
8/24/2021 8:37:00 PM, 8/25/2021 12:37:00 AM, 9.86457061767578
8/24/2021 8:38:00 PM, 8/25/2021 12:38:00 AM, 9.19762229919434
8/24/2021 8:39:00 PM, 8/25/2021 12:39:00 AM, 9.43085861206055
8/24/2021 8:40:00 PM, 8/25/2021 12:40:00 AM, 9.41288280487061
8/24/2021 8:41:00 PM, 8/25/2021 12:41:00 AM, 10.2417802810669
8/24/2021 8:42:00 PM, 8/25/2021 12:42:00 AM, 10.7809915542603
8/24/2021 8:43:00 PM, 8/25/2021 12:43:00 AM, 10.5603256225586
8/24/2021 8:44:00 PM, 8/25/2021 12:44:00 AM, 11.4935503005981
8/24/2021 8:45:00 PM, 8/25/2021 12:45:00 AM, 11.6722059249878
8/24/2021 8:46:00 PM, 8/25/2021 12:46:00 AM, 11.6722059249878
8/24/2021 8:47:00 PM, 8/25/2021 12:47:00 AM, 12.8351917266846
8/24/2021 8:48:00 PM, 8/25/2021 12:48:00 AM, 13.6309223175049
8/24/2021 8:49:00 PM, 8/25/2021 12:49:00 AM, 13.2925720214844
8/24/2021 8:50:00 PM, 8/25/2021 12:50:00 AM, 13.2614526748657
8/24/2021 8:51:00 PM, 8/25/2021 12:51:00 AM, 12.4074144363403
8/24/2021 8:52:00 PM, 8/25/2021 12:52:00 AM, 12.4675512313843
8/24/2021 8:53:00 PM, 8/25/2021 12:53:00 AM, 12.0051288604736
8/24/2021 8:54:00 PM, 8/25/2021 12:54:00 AM, 10.8640737533569
8/24/2021 8:55:00 PM, 8/25/2021 12:55:00 AM, 11.422251701355
8/24/2021 8:56:00 PM, 8/25/2021 12:56:00 AM, 11.9447994232178
8/24/2021 8:57:00 PM, 8/25/2021 12:57:00 AM, 12.0991239547729
8/24/2021 8:58:00 PM, 8/25/2021 12:58:00 AM, 12.0224809646606
8/24/2021 8:59:00 PM, 8/25/2021 12:59:00 AM, 12.0400276184082
8/24/2021 9:00:00 PM, 8/25/2021 1:00:00 AM, 12.4227113723755
8/24/2021 9:01:00 PM, 8/25/2021 1:01:00 AM, 12.9770050048828
8/24/2021 9:02:00 PM, 8/25/2021 1:02:00 AM, 13.7092332839966
8/24/2021 9:03:00 PM, 8/25/2021 1:03:00 AM, 14.1595458984375
8/24/2021 9:04:00 PM, 8/25/2021 1:04:00 AM, 15.0319061279297
8/24/2021 9:05:00 PM, 8/25/2021 1:05:00 AM, 15.7053728103638
8/24/2021 9:06:00 PM, 8/25/2021 1:06:00 AM, 15.8655271530151
8/24/2021 9:07:00 PM, 8/25/2021 1:07:00 AM, 16.0096397399902
8/24/2021 9:08:00 PM, 8/25/2021 1:08:00 AM, 17.3257923126221
8/24/2021 9:09:00 PM, 8/25/2021 1:09:00 AM, 17.3341369628906
8/24/2021 9:10:00 PM, 8/25/2021 1:10:00 AM, 17.0221691131592
8/24/2021 9:11:00 PM, 8/25/2021 1:11:00 AM, 17.139741897583
8/24/2021 9:12:00 PM, 8/25/2021 1:12:00 AM, 17.461446762085
8/24/2021 9:13:00 PM, 8/25/2021 1:13:00 AM, 17.5060386657715
8/24/2021 9:14:00 PM, 8/25/2021 1:14:00 AM, 19.3511981964111
8/24/2021 9:15:00 PM, 8/25/2021 1:15:00 AM, 19.6465759277344
8/24/2021 9:16:00 PM, 8/25/2021 1:16:00 AM, 18.9846973419189
8/24/2021 9:17:00 PM, 8/25/2021 1:17:00 AM, 18.8767547607422
8/24/2021 9:18:00 PM, 8/25/2021 1:18:00 AM, 18.5201206207275
8/24/2021 9:19:00 PM, 8/25/2021 1:19:00 AM, 16.732967376709
8/24/2021 9:20:00 PM, 8/25/2021 1:20:00 AM, 16.6271553039551
8/24/2021 9:21:00 PM, 8/25/2021 1:21:00 AM, 18.5874118804932
8/24/2021 9:22:00 PM, 8/25/2021 1:22:00 AM, 18.8236484527588
8/24/2021 9:23:00 PM, 8/25/2021 1:23:00 AM, 18.6597785949707
8/24/2021 9:24:00 PM, 8/25/2021 1:24:00 AM, 20.7429542541504
8/24/2021 9:25:00 PM, 8/25/2021 1:25:00 AM, 22.618013381958
8/24/2021 9:26:00 PM, 8/25/2021 1:26:00 AM, 23.4643611907959
8/24/2021 9:27:00 PM, 8/25/2021 1:27:00 AM, 23.0706806182861
8/24/2021 9:28:00 PM, 8/25/2021 1:28:00 AM, 23.7950706481934
8/24/2021 9:29:00 PM, 8/25/2021 1:29:00 AM, 23.7070655822754
8/24/2021 9:30:00 PM, 8/25/2021 1:30:00 AM, 20.9567966461182
8/24/2021 9:31:00 PM, 8/25/2021 1:31:00 AM, 23.199031829834
8/24/2021 9:32:00 PM, 8/25/2021 1:32:00 AM, 23.0150604248047
8/24/2021 9:33:00 PM, 8/25/2021 1:33:00 AM, 23.6490306854248
8/24/2021 9:34:00 PM, 8/25/2021 1:34:00 AM, 23.0429973602295
8/24/2021 9:35:00 PM, 8/25/2021 1:35:00 AM, 22.788595199585
8/24/2021 9:36:00 PM, 8/25/2021 1:36:00 AM, 22.8726806640625
8/24/2021 9:37:00 PM, 8/25/2021 1:37:00 AM, 23.6361865997314
8/24/2021 9:38:00 PM, 8/25/2021 1:38:00 AM, 30.9455146789551
8/24/2021 9:39:00 PM, 8/25/2021 1:39:00 AM, 31.0708618164063
8/24/2021 9:40:00 PM, 8/25/2021 1:40:00 AM, 28.5299434661865
8/24/2021 9:41:00 PM, 8/25/2021 1:41:00 AM, 27.9925708770752
8/24/2021 9:42:00 PM, 8/25/2021 1:42:00 AM, 29.7047462463379
8/24/2021 9:43:00 PM, 8/25/2021 1:43:00 AM, 28.5197772979736
8/24/2021 9:44:00 PM, 8/25/2021 1:44:00 AM, 31.1309089660645
8/24/2021 9:45:00 PM, 8/25/2021 1:45:00 AM, 31.4870471954346
8/24/2021 9:46:00 PM, 8/25/2021 1:46:00 AM, 30.9674625396729
8/24/2021 9:47:00 PM, 8/25/2021 1:47:00 AM, 30.9674625396729
8/24/2021 9:48:00 PM, 8/25/2021 1:48:00 AM, 30.7208232879639
8/24/2021 9:49:00 PM, 8/25/2021 1:49:00 AM, 31.9805202484131
8/24/2021 9:50:00 PM, 8/25/2021 1:50:00 AM, 34.1488075256348
8/24/2021 9:51:00 PM, 8/25/2021 1:51:00 AM, 33.1074600219727
8/24/2021 9:52:00 PM, 8/25/2021 1:52:00 AM, 32.6985969543457
8/24/2021 9:53:00 PM, 8/25/2021 1:53:00 AM, 29.6798629760742
8/24/2021 9:54:00 PM, 8/25/2021 1:54:00 AM, 31.2789573669434
8/24/2021 9:55:00 PM, 8/25/2021 1:55:00 AM, 32.4385147094727
8/24/2021 9:56:00 PM, 8/25/2021 1:56:00 AM, 31.8481349945068
8/24/2021 9:57:00 PM, 8/25/2021 1:57:00 AM, 31.7824516296387
8/24/2021 9:58:00 PM, 8/25/2021 1:58:00 AM, 31.4706974029541
8/24/2021 9:59:00 PM, 8/25/2021 1:59:00 AM, 29.317310333252
8/24/2021 10:00:00 PM, 8/25/2021 2:00:00 AM, 27.1081218719482
8/24/2021 10:01:00 PM, 8/25/2021 2:01:00 AM, 25.7249717712402
8/24/2021 10:02:00 PM, 8/25/2021 2:02:00 AM, 24.905553817749
8/24/2021 10:03:00 PM, 8/25/2021 2:03:00 AM, 25.9974250793457
8/24/2021 10:04:00 PM, 8/25/2021 2:04:00 AM, 24.5921936035156
8/24/2021 10:05:00 PM, 8/25/2021 2:05:00 AM, 24.0790882110596
8/24/2021 10:06:00 PM, 8/25/2021 2:06:00 AM, 24.5500202178955
8/24/2021 10:07:00 PM, 8/25/2021 2:07:00 AM, 24.0188407897949
8/24/2021 10:08:00 PM, 8/25/2021 2:08:00 AM, 24.7853870391846
8/24/2021 10:09:00 PM, 8/25/2021 2:09:00 AM, 24.2644557952881
8/24/2021 10:10:00 PM, 8/25/2021 2:10:00 AM, 25.3429107666016
8/24/2021 10:11:00 PM, 8/25/2021 2:11:00 AM, 23.4302024841309
8/24/2021 10:12:00 PM, 8/25/2021 2:12:00 AM, 24.3509960174561
8/24/2021 10:13:00 PM, 8/25/2021 2:13:00 AM, 25.2745246887207
8/24/2021 10:14:00 PM, 8/25/2021 2:14:00 AM, 25.5930805206299
8/24/2021 10:15:00 PM, 8/25/2021 2:15:00 AM, 26.8791236877441
8/24/2021 10:16:00 PM, 8/25/2021 2:16:00 AM, 26.8189029693604
8/24/2021 10:17:00 PM, 8/25/2021 2:17:00 AM, 25.8137226104736
8/24/2021 10:18:00 PM, 8/25/2021 2:18:00 AM, 26.9335155487061
8/24/2021 10:19:00 PM, 8/25/2021 2:19:00 AM, 24.9866409301758
8/24/2021 10:20:00 PM, 8/25/2021 2:20:00 AM, 24.5389423370361
8/24/2021 10:21:00 PM, 8/25/2021 2:21:00 AM, 24.5023765563965
8/24/2021 10:22:00 PM, 8/25/2021 2:22:00 AM, 24.5548820495605
8/24/2021 10:23:00 PM, 8/25/2021 2:23:00 AM, 24.2448635101318
8/24/2021 10:24:00 PM, 8/25/2021 2:24:00 AM, 24.4718494415283
8/24/2021 10:25:00 PM, 8/25/2021 2:25:00 AM, 25.0647583007812
8/24/2021 10:26:00 PM, 8/25/2021 2:26:00 AM, 25.3110771179199
8/24/2021 10:27:00 PM, 8/25/2021 2:27:00 AM, 25.927490234375
8/24/2021 10:28:00 PM, 8/25/2021 2:28:00 AM, 25.8292427062988
8/24/2021 10:29:00 PM, 8/25/2021 2:29:00 AM, 25.5875377655029
8/24/2021 10:30:00 PM, 8/25/2021 2:30:00 AM, 25.1317138671875
8/24/2021 10:31:00 PM, 8/25/2021 2:31:00 AM, 24.9915981292725
8/24/2021 10:32:00 PM, 8/25/2021 2:32:00 AM, 24.8270816802979
8/24/2021 10:33:00 PM, 8/25/2021 2:33:00 AM, 24.6686191558838
8/24/2021 10:34:00 PM, 8/25/2021 2:34:00 AM, 24.5788288116455
8/24/2021 10:35:00 PM, 8/25/2021 2:35:00 AM, 24.5430641174316
8/24/2021 10:36:00 PM, 8/25/2021 2:36:00 AM, 24.2157077789307
8/24/2021 10:37:00 PM, 8/25/2021 2:37:00 AM, 23.7311897277832
8/24/2021 10:38:00 PM, 8/25/2021 2:38:00 AM, 24.1232299804688
8/24/2021 10:39:00 PM, 8/25/2021 2:39:00 AM, 24.376407623291
8/24/2021 10:40:00 PM, 8/25/2021 2:40:00 AM, 23.5455932617188
8/24/2021 10:41:00 PM, 8/25/2021 2:41:00 AM, 23.8358211517334
8/24/2021 10:42:00 PM, 8/25/2021 2:42:00 AM, 24.5554676055908
8/24/2021 10:43:00 PM, 8/25/2021 2:43:00 AM, 23.5964298248291
8/24/2021 10:44:00 PM, 8/25/2021 2:44:00 AM, 24.0149326324463
8/24/2021 10:45:00 PM, 8/25/2021 2:45:00 AM, 23.936824798584
8/24/2021 10:46:00 PM, 8/25/2021 2:46:00 AM, 24.4235057830811
8/24/2021 10:47:00 PM, 8/25/2021 2:47:00 AM, 23.8911209106445
8/24/2021 10:48:00 PM, 8/25/2021 2:48:00 AM, 23.8911209106445
8/24/2021 10:49:00 PM, 8/25/2021 2:49:00 AM, 23.7492637634277
8/24/2021 10:50:00 PM, 8/25/2021 2:50:00 AM, 23.4235382080078
8/24/2021 10:51:00 PM, 8/25/2021 2:51:00 AM, 23.2051944732666
8/24/2021 10:52:00 PM, 8/25/2021 2:52:00 AM, 23.0682430267334
8/24/2021 10:53:00 PM, 8/25/2021 2:53:00 AM, 24.0340728759766
8/24/2021 10:54:00 PM, 8/25/2021 2:54:00 AM, 23.1503868103027
8/24/2021 10:55:00 PM, 8/25/2021 2:55:00 AM, 23.6399478912354
8/24/2021 10:56:00 PM, 8/25/2021 2:56:00 AM, 23.7725486755371
8/24/2021 10:57:00 PM, 8/25/2021 2:57:00 AM, 24.2228679656982
8/24/2021 10:58:00 PM, 8/25/2021 2:58:00 AM, 24.1768589019775
8/24/2021 10:59:00 PM, 8/25/2021 2:59:00 AM, 23.8196392059326
8/24/2021 11:00:00 PM, 8/25/2021 3:00:00 AM, 23.5665130615234
8/24/2021 11:01:00 PM, 8/25/2021 3:01:00 AM, 23.4033222198486
8/24/2021 11:02:00 PM, 8/25/2021 3:02:00 AM, 23.4492855072021
8/24/2021 11:03:00 PM, 8/25/2021 3:03:00 AM, 23.1393356323242
8/24/2021 11:04:00 PM, 8/25/2021 3:04:00 AM, 23.0926704406738
8/24/2021 11:05:00 PM, 8/25/2021 3:05:00 AM, 22.3365135192871
8/24/2021 11:06:00 PM, 8/25/2021 3:06:00 AM, 23.3196201324463
8/24/2021 11:07:00 PM, 8/25/2021 3:07:00 AM, 23.1512508392334
8/24/2021 11:08:00 PM, 8/25/2021 3:08:00 AM, 23.0351047515869
8/24/2021 11:09:00 PM, 8/25/2021 3:09:00 AM, 23.2447319030762
8/24/2021 11:10:00 PM, 8/25/2021 3:10:00 AM, 22.7938423156738
8/24/2021 11:11:00 PM, 8/25/2021 3:11:00 AM, 21.7431049346924
8/24/2021 11:12:00 PM, 8/25/2021 3:12:00 AM, 21.7354278564453
8/24/2021 11:13:00 PM, 8/25/2021 3:13:00 AM, 21.7388782501221
8/24/2021 11:14:00 PM, 8/25/2021 3:14:00 AM, 22.0950603485107
8/24/2021 11:15:00 PM, 8/25/2021 3:15:00 AM, 22.2443141937256
8/24/2021 11:16:00 PM, 8/25/2021 3:16:00 AM, 21.9932117462158
8/24/2021 11:17:00 PM, 8/25/2021 3:17:00 AM, 20.9413757324219
8/24/2021 11:18:00 PM, 8/25/2021 3:18:00 AM, 21.1688022613525
8/24/2021 11:19:00 PM, 8/25/2021 3:19:00 AM, 21.0002746582031
8/24/2021 11:20:00 PM, 8/25/2021 3:20:00 AM, 20.6928005218506
8/24/2021 11:21:00 PM, 8/25/2021 3:21:00 AM, 19.8606147766113
8/24/2021 11:22:00 PM, 8/25/2021 3:22:00 AM, 19.9210376739502
8/24/2021 11:23:00 PM, 8/25/2021 3:23:00 AM, 20.4463729858398
8/24/2021 11:24:00 PM, 8/25/2021 3:24:00 AM, 20.2888221740723
8/24/2021 11:25:00 PM, 8/25/2021 3:25:00 AM, 21.5874118804932
8/24/2021 11:26:00 PM, 8/25/2021 3:26:00 AM, 20.6886348724365
8/24/2021 11:27:00 PM, 8/25/2021 3:27:00 AM, 19.9334621429443
8/24/2021 11:28:00 PM, 8/25/2021 3:28:00 AM, 19.7529468536377
8/24/2021 11:29:00 PM, 8/25/2021 3:29:00 AM, 20.8843746185303
8/24/2021 11:30:00 PM, 8/25/2021 3:30:00 AM, 21.6923637390137
8/24/2021 11:31:00 PM, 8/25/2021 3:31:00 AM, 22.0572528839111
8/24/2021 11:32:00 PM, 8/25/2021 3:32:00 AM, 22.3407363891602
8/24/2021 11:33:00 PM, 8/25/2021 3:33:00 AM, 21.9713020324707
8/24/2021 11:34:00 PM, 8/25/2021 3:34:00 AM, 22.4431953430176
8/24/2021 11:35:00 PM, 8/25/2021 3:35:00 AM, 21.4550800323486
8/24/2021 11:36:00 PM, 8/25/2021 3:36:00 AM, 19.8687953948975
8/24/2021 11:37:00 PM, 8/25/2021 3:37:00 AM, 20.2318859100342
8/24/2021 11:38:00 PM, 8/25/2021 3:38:00 AM, 19.6136360168457
8/24/2021 11:39:00 PM, 8/25/2021 3:39:00 AM, 19.6028251647949
8/24/2021 11:40:00 PM, 8/25/2021 3:40:00 AM, 19.5211067199707
8/24/2021 11:41:00 PM, 8/25/2021 3:41:00 AM, 19.9190292358398
8/24/2021 11:42:00 PM, 8/25/2021 3:42:00 AM, 19.8361167907715
8/24/2021 11:43:00 PM, 8/25/2021 3:43:00 AM, 20.4891910552979
8/24/2021 11:44:00 PM, 8/25/2021 3:44:00 AM, 19.7305221557617
8/24/2021 11:45:00 PM, 8/25/2021 3:45:00 AM, 19.3805351257324
8/24/2021 11:46:00 PM, 8/25/2021 3:46:00 AM, 20.1528148651123
8/24/2021 11:47:00 PM, 8/25/2021 3:47:00 AM, 19.5474967956543
8/24/2021 11:48:00 PM, 8/25/2021 3:48:00 AM, 19.6281890869141
8/24/2021 11:49:00 PM, 8/25/2021 3:49:00 AM, 19.6281890869141
8/24/2021 11:50:00 PM, 8/25/2021 3:50:00 AM, 19.7977428436279
8/24/2021 11:51:00 PM, 8/25/2021 3:51:00 AM, 20.3146533966064
8/24/2021 11:52:00 PM, 8/25/2021 3:52:00 AM, 20.5713844299316
8/24/2021 11:53:00 PM, 8/25/2021 3:53:00 AM, 21.2164974212646
8/24/2021 11:54:00 PM, 8/25/2021 3:54:00 AM, 21.6006278991699
8/24/2021 11:55:00 PM, 8/25/2021 3:55:00 AM, 21.3342189788818
8/24/2021 11:56:00 PM, 8/25/2021 3:56:00 AM, 21.174072265625
8/24/2021 11:57:00 PM, 8/25/2021 3:57:00 AM, 21.1875877380371
8/24/2021 11:58:00 PM, 8/25/2021 3:58:00 AM, 20.0354785919189
8/24/2021 11:59:00 PM, 8/25/2021 3:59:00 AM, 19.3690299987793
8/25/2021 12:00:00 AM, 8/25/2021 4:00:00 AM, 19.5693340301514
8/25/2021 12:01:00 AM, 8/25/2021 4:01:00 AM, 18.9840259552002
8/25/2021 12:02:00 AM, 8/25/2021 4:02:00 AM, 17.8192539215088
8/25/2021 12:03:00 AM, 8/25/2021 4:03:00 AM, 18.8381233215332
8/25/2021 12:04:00 AM, 8/25/2021 4:04:00 AM, 17.1156673431396
8/25/2021 12:05:00 AM, 8/25/2021 4:05:00 AM, 17.2225875854492
8/25/2021 12:06:00 AM, 8/25/2021 4:06:00 AM, 17.5081253051758
8/25/2021 12:07:00 AM, 8/25/2021 4:07:00 AM, 18.3505382537842
8/25/2021 12:08:00 AM, 8/25/2021 4:08:00 AM, 18.5927639007568
8/25/2021 12:09:00 AM, 8/25/2021 4:09:00 AM, 18.1386566162109
8/25/2021 12:10:00 AM, 8/25/2021 4:10:00 AM, 18.2766418457031
8/25/2021 12:11:00 AM, 8/25/2021 4:11:00 AM, 18.820686340332
8/25/2021 12:12:00 AM, 8/25/2021 4:12:00 AM, 18.8518257141113
8/25/2021 12:13:00 AM, 8/25/2021 4:13:00 AM, 18.9065551757813
8/25/2021 12:14:00 AM, 8/25/2021 4:14:00 AM, 19.1161689758301
8/25/2021 12:15:00 AM, 8/25/2021 4:15:00 AM, 18.5129871368408
8/25/2021 12:16:00 AM, 8/25/2021 4:16:00 AM, 16.7861404418945
8/25/2021 12:17:00 AM, 8/25/2021 4:17:00 AM, 16.9498653411865
8/25/2021 12:18:00 AM, 8/25/2021 4:18:00 AM, 15.5915336608887
8/25/2021 12:19:00 AM, 8/25/2021 4:19:00 AM, 14.8009910583496
8/25/2021 12:20:00 AM, 8/25/2021 4:20:00 AM, 14.9989624023437
8/25/2021 12:21:00 AM, 8/25/2021 4:21:00 AM, 15.4390096664429
8/25/2021 12:22:00 AM, 8/25/2021 4:22:00 AM, 16.8425216674805
8/25/2021 12:23:00 AM, 8/25/2021 4:23:00 AM, 18.1085948944092
8/25/2021 12:24:00 AM, 8/25/2021 4:24:00 AM, 18.8344898223877
8/25/2021 12:25:00 AM, 8/25/2021 4:25:00 AM, 19.664026260376
8/25/2021 12:26:00 AM, 8/25/2021 4:26:00 AM, 17.8240451812744
8/25/2021 12:27:00 AM, 8/25/2021 4:27:00 AM, 17.8782558441162
8/25/2021 12:28:00 AM, 8/25/2021 4:28:00 AM, 16.7850360870361
8/25/2021 12:29:00 AM, 8/25/2021 4:29:00 AM, 16.7458057403564
8/25/2021 12:30:00 AM, 8/25/2021 4:30:00 AM, 17.5429534912109
8/25/2021 12:31:00 AM, 8/25/2021 4:31:00 AM, 18.9970321655273
8/25/2021 12:32:00 AM, 8/25/2021 4:32:00 AM, 19.2838802337646
8/25/2021 12:33:00 AM, 8/25/2021 4:33:00 AM, 18.2246685028076
8/25/2021 12:34:00 AM, 8/25/2021 4:34:00 AM, 17.585657119751
8/25/2021 12:35:00 AM, 8/25/2021 4:35:00 AM, 17.5579681396484
8/25/2021 12:36:00 AM, 8/25/2021 4:36:00 AM, 17.2149925231934
8/25/2021 12:37:00 AM, 8/25/2021 4:37:00 AM, 18.7958927154541
8/25/2021 12:38:00 AM, 8/25/2021 4:38:00 AM, 17.6296863555908
8/25/2021 12:39:00 AM, 8/25/2021 4:39:00 AM, 17.2988910675049
8/25/2021 12:40:00 AM, 8/25/2021 4:40:00 AM, 17.1384563446045
8/25/2021 12:41:00 AM, 8/25/2021 4:41:00 AM, 17.7139701843262
8/25/2021 12:42:00 AM, 8/25/2021 4:42:00 AM, 19.0094299316406
8/25/2021 12:43:00 AM, 8/25/2021 4:43:00 AM, 19.1455936431885
8/25/2021 12:44:00 AM, 8/25/2021 4:44:00 AM, 19.3106899261475
8/25/2021 12:45:00 AM, 8/25/2021 4:45:00 AM, 20.0390434265137
8/25/2021 12:46:00 AM, 8/25/2021 4:46:00 AM, 19.509937286377
8/25/2021 12:47:00 AM, 8/25/2021 4:47:00 AM, 17.6498908996582
8/25/2021 12:48:00 AM, 8/25/2021 4:48:00 AM, 17.0392589569092
8/25/2021 12:49:00 AM, 8/25/2021 4:49:00 AM, 17.7097454071045
8/25/2021 12:50:00 AM, 8/25/2021 4:50:00 AM, 17.7097454071045
8/25/2021 12:51:00 AM, 8/25/2021 4:51:00 AM, 18.1884269714355
8/25/2021 12:52:00 AM, 8/25/2021 4:52:00 AM, 21.8243637084961
8/25/2021 12:53:00 AM, 8/25/2021 4:53:00 AM, 22.3291358947754
8/25/2021 12:54:00 AM, 8/25/2021 4:54:00 AM, 22.6989135742188
8/25/2021 12:55:00 AM, 8/25/2021 4:55:00 AM, 23.7144145965576
8/25/2021 12:56:00 AM, 8/25/2021 4:56:00 AM, 23.9008941650391
8/25/2021 12:57:00 AM, 8/25/2021 4:57:00 AM, 24.289794921875
8/25/2021 12:58:00 AM, 8/25/2021 4:58:00 AM, 25.1746349334717
8/25/2021 12:59:00 AM, 8/25/2021 4:59:00 AM, 25.6247482299805
8/25/2021 1:00:00 AM, 8/25/2021 5:00:00 AM, 25.7950611114502
8/25/2021 1:01:00 AM, 8/25/2021 5:01:00 AM, 26.068567276001
8/25/2021 1:02:00 AM, 8/25/2021 5:02:00 AM, 26.6151866912842
8/25/2021 1:03:00 AM, 8/25/2021 5:03:00 AM, 26.7321662902832
8/25/2021 1:04:00 AM, 8/25/2021 5:04:00 AM, 26.6650905609131
8/25/2021 1:05:00 AM, 8/25/2021 5:05:00 AM, 26.4980926513672
8/25/2021 1:06:00 AM, 8/25/2021 5:06:00 AM, 25.9052028656006
8/25/2021 1:07:00 AM, 8/25/2021 5:07:00 AM, 25.8241024017334
8/25/2021 1:08:00 AM, 8/25/2021 5:08:00 AM, 26.0008907318115
8/25/2021 1:09:00 AM, 8/25/2021 5:09:00 AM, 24.9247360229492
8/25/2021 1:10:00 AM, 8/25/2021 5:10:00 AM, 24.7521419525146
8/25/2021 1:11:00 AM, 8/25/2021 5:11:00 AM, 25.4969062805176
8/25/2021 1:12:00 AM, 8/25/2021 5:12:00 AM, 25.6339073181152
8/25/2021 1:13:00 AM, 8/25/2021 5:13:00 AM, 26.1636505126953
8/25/2021 1:14:00 AM, 8/25/2021 5:14:00 AM, 30.2025814056396
8/25/2021 1:15:00 AM, 8/25/2021 5:15:00 AM, 30.4936771392822
8/25/2021 1:16:00 AM, 8/25/2021 5:16:00 AM, 30.0371990203857
8/25/2021 1:17:00 AM, 8/25/2021 5:17:00 AM, 31.0737895965576
8/25/2021 1:18:00 AM, 8/25/2021 5:18:00 AM, 31.1103248596191
8/25/2021 1:19:00 AM, 8/25/2021 5:19:00 AM, 28.4039897918701
8/25/2021 1:20:00 AM, 8/25/2021 5:20:00 AM, 26.9353790283203
8/25/2021 1:21:00 AM, 8/25/2021 5:21:00 AM, 27.0659828186035
8/25/2021 1:22:00 AM, 8/25/2021 5:22:00 AM, 26.644344329834
8/25/2021 1:23:00 AM, 8/25/2021 5:23:00 AM, 25.0361499786377
8/25/2021 1:24:00 AM, 8/25/2021 5:24:00 AM, 24.1718463897705
8/25/2021 1:25:00 AM, 8/25/2021 5:25:00 AM, 24.2810306549072
8/25/2021 1:26:00 AM, 8/25/2021 5:26:00 AM, 23.0455780029297
8/25/2021 1:27:00 AM, 8/25/2021 5:27:00 AM, 21.6501312255859
8/25/2021 1:28:00 AM, 8/25/2021 5:28:00 AM, 21.6446151733398
8/25/2021 1:29:00 AM, 8/25/2021 5:29:00 AM, 20.7728633880615
8/25/2021 1:30:00 AM, 8/25/2021 5:30:00 AM, 19.6401386260986
8/25/2021 1:31:00 AM, 8/25/2021 5:31:00 AM, 19.5022525787354
8/25/2021 1:32:00 AM, 8/25/2021 5:32:00 AM, 19.9127941131592
8/25/2021 1:33:00 AM, 8/25/2021 5:33:00 AM, 19.7681541442871
8/25/2021 1:34:00 AM, 8/25/2021 5:34:00 AM, 19.3839664459229
8/25/2021 1:35:00 AM, 8/25/2021 5:35:00 AM, 18.6895332336426
8/25/2021 1:36:00 AM, 8/25/2021 5:36:00 AM, 18.3699245452881
8/25/2021 1:37:00 AM, 8/25/2021 5:37:00 AM, 16.851978302002
8/25/2021 1:38:00 AM, 8/25/2021 5:38:00 AM, 16.6778945922852
8/25/2021 1:39:00 AM, 8/25/2021 5:39:00 AM, 16.6114959716797
8/25/2021 1:40:00 AM, 8/25/2021 5:40:00 AM, 16.6581325531006
8/25/2021 1:41:00 AM, 8/25/2021 5:41:00 AM, 16.0653038024902
8/25/2021 1:42:00 AM, 8/25/2021 5:42:00 AM, 15.661678314209
8/25/2021 1:43:00 AM, 8/25/2021 5:43:00 AM, 14.5817785263062
8/25/2021 1:44:00 AM, 8/25/2021 5:44:00 AM, 13.5295600891113
8/25/2021 1:45:00 AM, 8/25/2021 5:45:00 AM, 12.4932193756104
8/25/2021 1:46:00 AM, 8/25/2021 5:46:00 AM, 11.6816701889038
8/25/2021 1:47:00 AM, 8/25/2021 5:47:00 AM, 12.1357612609863
8/25/2021 1:48:00 AM, 8/25/2021 5:48:00 AM, 11.6554336547852
8/25/2021 1:49:00 AM, 8/25/2021 5:49:00 AM, 12.0708789825439
8/25/2021 1:50:00 AM, 8/25/2021 5:50:00 AM, 12.1899318695068
8/25/2021 1:51:00 AM, 8/25/2021 5:51:00 AM, 12.1899318695068
8/25/2021 1:52:00 AM, 8/25/2021 5:52:00 AM, 12.1899318695068
8/25/2021 1:53:00 AM, 8/25/2021 5:53:00 AM, 13.2088651657104
8/25/2021 1:54:00 AM, 8/25/2021 5:54:00 AM, 13.7622175216675
8/25/2021 1:55:00 AM, 8/25/2021 5:55:00 AM, 13.8127317428589
8/25/2021 1:56:00 AM, 8/25/2021 5:56:00 AM, 14.6017332077026
8/25/2021 1:57:00 AM, 8/25/2021 5:57:00 AM, 14.305362701416
8/25/2021 1:58:00 AM, 8/25/2021 5:58:00 AM, 14.3717756271362
8/25/2021 1:59:00 AM, 8/25/2021 5:59:00 AM, 15.0725259780884
8/25/2021 2:00:00 AM, 8/25/2021 6:00:00 AM, 17.756067276001
8/25/2021 2:01:00 AM, 8/25/2021 6:01:00 AM, 18.7304515838623
8/25/2021 2:02:00 AM, 8/25/2021 6:02:00 AM, 16.289737701416
8/25/2021 2:03:00 AM, 8/25/2021 6:03:00 AM, 15.9322242736816
8/25/2021 2:04:00 AM, 8/25/2021 6:04:00 AM, 15.5593490600586
8/25/2021 2:05:00 AM, 8/25/2021 6:05:00 AM, 15.6856536865234
8/25/2021 2:06:00 AM, 8/25/2021 6:06:00 AM, 14.6623449325562
8/25/2021 2:07:00 AM, 8/25/2021 6:07:00 AM, 15.5280408859253
8/25/2021 2:08:00 AM, 8/25/2021 6:08:00 AM, 16.3800201416016
8/25/2021 2:09:00 AM, 8/25/2021 6:09:00 AM, 15.817512512207
8/25/2021 2:10:00 AM, 8/25/2021 6:10:00 AM, 15.3616333007813
8/25/2021 2:11:00 AM, 8/25/2021 6:11:00 AM, 15.5880146026611
8/25/2021 2:12:00 AM, 8/25/2021 6:12:00 AM, 14.5100774765015
8/25/2021 2:13:00 AM, 8/25/2021 6:13:00 AM, 13.446252822876
8/25/2021 2:14:00 AM, 8/25/2021 6:14:00 AM, 14.2485628128052
8/25/2021 2:15:00 AM, 8/25/2021 6:15:00 AM, 14.9108247756958
8/25/2021 2:16:00 AM, 8/25/2021 6:16:00 AM, 15.5839042663574
8/25/2021 2:17:00 AM, 8/25/2021 6:17:00 AM, 16.1178455352783
8/25/2021 2:18:00 AM, 8/25/2021 6:18:00 AM, 15.8406085968018
8/25/2021 2:19:00 AM, 8/25/2021 6:19:00 AM, 16.7238903045654
8/25/2021 2:20:00 AM, 8/25/2021 6:20:00 AM, 17.5032844543457
8/25/2021 2:21:00 AM, 8/25/2021 6:21:00 AM, 18.3190460205078
8/25/2021 2:22:00 AM, 8/25/2021 6:22:00 AM, 18.2927131652832
8/25/2021 2:23:00 AM, 8/25/2021 6:23:00 AM, 18.3298892974854
8/25/2021 2:24:00 AM, 8/25/2021 6:24:00 AM, 18.0849685668945
8/25/2021 2:25:00 AM, 8/25/2021 6:25:00 AM, 17.7734642028809
8/25/2021 2:26:00 AM, 8/25/2021 6:26:00 AM, 18.5200786590576
8/25/2021 2:27:00 AM, 8/25/2021 6:27:00 AM, 20.2858734130859
8/25/2021 2:28:00 AM, 8/25/2021 6:28:00 AM, 20.0094699859619
8/25/2021 2:29:00 AM, 8/25/2021 6:29:00 AM, 19.3629589080811
8/25/2021 2:30:00 AM, 8/25/2021 6:30:00 AM, 19.7615947723389
8/25/2021 2:31:00 AM, 8/25/2021 6:31:00 AM, 17.7086505889893
8/25/2021 2:32:00 AM, 8/25/2021 6:32:00 AM, 18.003475189209
8/25/2021 2:33:00 AM, 8/25/2021 6:33:00 AM, 17.1135330200195
8/25/2021 2:34:00 AM, 8/25/2021 6:34:00 AM, 17.1432991027832
8/25/2021 2:35:00 AM, 8/25/2021 6:35:00 AM, 16.2449779510498
8/25/2021 2:36:00 AM, 8/25/2021 6:36:00 AM, 15.3899240493774
8/25/2021 2:37:00 AM, 8/25/2021 6:37:00 AM, 15.5065040588379
8/25/2021 2:38:00 AM, 8/25/2021 6:38:00 AM, 15.1691780090332
8/25/2021 2:39:00 AM, 8/25/2021 6:39:00 AM, 14.9277849197388
8/25/2021 2:40:00 AM, 8/25/2021 6:40:00 AM, 15.0696153640747
8/25/2021 2:41:00 AM, 8/25/2021 6:41:00 AM, 14.6249170303345
8/25/2021 2:42:00 AM, 8/25/2021 6:42:00 AM, 14.2587118148804
8/25/2021 2:43:00 AM, 8/25/2021 6:43:00 AM, 14.3880968093872
8/25/2021 2:44:00 AM, 8/25/2021 6:44:00 AM, 14.0397977828979
8/25/2021 2:45:00 AM, 8/25/2021 6:45:00 AM, 13.4552640914917
8/25/2021 2:46:00 AM, 8/25/2021 6:46:00 AM, 13.501576423645
8/25/2021 2:47:00 AM, 8/25/2021 6:47:00 AM, 12.1464061737061
8/25/2021 2:48:00 AM, 8/25/2021 6:48:00 AM, 10.0801296234131
8/25/2021 2:49:00 AM, 8/25/2021 6:49:00 AM, 10.2038450241089
8/25/2021 2:50:00 AM, 8/25/2021 6:50:00 AM, 9.93082427978516
8/25/2021 2:51:00 AM, 8/25/2021 6:51:00 AM, 9.14038848876953
8/25/2021 2:52:00 AM, 8/25/2021 6:52:00 AM, 9.11452388763428
8/25/2021 2:53:00 AM, 8/25/2021 6:53:00 AM, 9.11452388763428
8/25/2021 2:54:00 AM, 8/25/2021 6:54:00 AM, 9.45518016815186
8/25/2021 2:55:00 AM, 8/25/2021 6:55:00 AM, 9.17223453521729
8/25/2021 2:56:00 AM, 8/25/2021 6:56:00 AM, 9.97968864440918
8/25/2021 2:57:00 AM, 8/25/2021 6:57:00 AM, 11.6582460403442
8/25/2021 2:58:00 AM, 8/25/2021 6:58:00 AM, 16.8531284332275
8/25/2021 2:59:00 AM, 8/25/2021 6:59:00 AM, 12.8558664321899
8/25/2021 3:00:00 AM, 8/25/2021 7:00:00 AM, 14.8828372955322
8/25/2021 3:01:00 AM, 8/25/2021 7:01:00 AM, 15.2989015579224
8/25/2021 3:02:00 AM, 8/25/2021 7:02:00 AM, 21.8453388214111
8/25/2021 3:03:00 AM, 8/25/2021 7:03:00 AM, 19.8780822753906
8/25/2021 3:04:00 AM, 8/25/2021 7:04:00 AM, 22.4850387573242
8/25/2021 3:05:00 AM, 8/25/2021 7:05:00 AM, 25.9270248413086
8/25/2021 3:06:00 AM, 8/25/2021 7:06:00 AM, 21.8857860565186
8/25/2021 3:07:00 AM, 8/25/2021 7:07:00 AM, 21.5950965881348
8/25/2021 3:08:00 AM, 8/25/2021 7:08:00 AM, 23.2900142669678
8/25/2021 3:09:00 AM, 8/25/2021 7:09:00 AM, 17.5077934265137
8/25/2021 3:10:00 AM, 8/25/2021 7:10:00 AM, 18.5990829467773
8/25/2021 3:11:00 AM, 8/25/2021 7:11:00 AM, 16.1123657226563
8/25/2021 3:12:00 AM, 8/25/2021 7:12:00 AM, 15.8966436386108
8/25/2021 3:13:00 AM, 8/25/2021 7:13:00 AM, 17.2907314300537
8/25/2021 3:14:00 AM, 8/25/2021 7:14:00 AM, 19.348611831665
8/25/2021 3:15:00 AM, 8/25/2021 7:15:00 AM, 16.5109996795654
8/25/2021 3:16:00 AM, 8/25/2021 7:16:00 AM, 15.7578105926514
8/25/2021 3:17:00 AM, 8/25/2021 7:17:00 AM, 16.0054244995117
8/25/2021 3:18:00 AM, 8/25/2021 7:18:00 AM, 20.5409832000732
8/25/2021 3:19:00 AM, 8/25/2021 7:19:00 AM, 22.076379776001
8/25/2021 3:20:00 AM, 8/25/2021 7:20:00 AM, 20.1940212249756
8/25/2021 3:21:00 AM, 8/25/2021 7:21:00 AM, 17.0494079589844
8/25/2021 3:22:00 AM, 8/25/2021 7:22:00 AM, 15.2138090133667
8/25/2021 3:23:00 AM, 8/25/2021 7:23:00 AM, 14.7400798797607
8/25/2021 3:24:00 AM, 8/25/2021 7:24:00 AM, 13.1264533996582
8/25/2021 3:25:00 AM, 8/25/2021 7:25:00 AM, 13.4827575683594
8/25/2021 3:26:00 AM, 8/25/2021 7:26:00 AM, 12.6100282669067
8/25/2021 3:27:00 AM, 8/25/2021 7:27:00 AM, 14.7473487854004
8/25/2021 3:28:00 AM, 8/25/2021 7:28:00 AM, 16.5314445495605
8/25/2021 3:29:00 AM, 8/25/2021 7:29:00 AM, 18.114049911499
8/25/2021 3:30:00 AM, 8/25/2021 7:30:00 AM, 16.4350681304932
8/25/2021 3:31:00 AM, 8/25/2021 7:31:00 AM, 14.3967733383179
8/25/2021 3:32:00 AM, 8/25/2021 7:32:00 AM, 14.2297391891479
8/25/2021 3:33:00 AM, 8/25/2021 7:33:00 AM, 14.1144094467163
8/25/2021 3:34:00 AM, 8/25/2021 7:34:00 AM, 14.2799787521362
8/25/2021 3:35:00 AM, 8/25/2021 7:35:00 AM, 12.5226926803589
8/25/2021 3:36:00 AM, 8/25/2021 7:36:00 AM, 15.354528427124
8/25/2021 3:37:00 AM, 8/25/2021 7:37:00 AM, 23.5841808319092
8/25/2021 3:38:00 AM, 8/25/2021 7:38:00 AM, 23.4712333679199
8/25/2021 3:39:00 AM, 8/25/2021 7:39:00 AM, 25.7115802764893
8/25/2021 3:40:00 AM, 8/25/2021 7:40:00 AM, 30.0137901306152
8/25/2021 3:41:00 AM, 8/25/2021 7:41:00 AM, 30.0219020843506
8/25/2021 3:42:00 AM, 8/25/2021 7:42:00 AM, 27.7212753295898
8/25/2021 3:43:00 AM, 8/25/2021 7:43:00 AM, 26.7427177429199
8/25/2021 3:44:00 AM, 8/25/2021 7:44:00 AM, 26.6882133483887
8/25/2021 3:45:00 AM, 8/25/2021 7:45:00 AM, 23.0770130157471
8/25/2021 3:46:00 AM, 8/25/2021 7:46:00 AM, 19.7822189331055
8/25/2021 3:47:00 AM, 8/25/2021 7:47:00 AM, 18.2338905334473
8/25/2021 3:48:00 AM, 8/25/2021 7:48:00 AM, 18.0048542022705
8/25/2021 3:49:00 AM, 8/25/2021 7:49:00 AM, 17.8970756530762
8/25/2021 3:50:00 AM, 8/25/2021 7:50:00 AM, 14.907808303833
8/25/2021 3:51:00 AM, 8/25/2021 7:51:00 AM, 12.4883365631104
8/25/2021 3:52:00 AM, 8/25/2021 7:52:00 AM, 13.4681453704834
8/25/2021 3:53:00 AM, 8/25/2021 7:53:00 AM, 13.5412273406982
8/25/2021 3:54:00 AM, 8/25/2021 7:54:00 AM, 13.5412273406982
8/25/2021 3:55:00 AM, 8/25/2021 7:55:00 AM, 11.8567562103271
8/25/2021 3:56:00 AM, 8/25/2021 7:56:00 AM, 11.0974855422974
8/25/2021 3:57:00 AM, 8/25/2021 7:57:00 AM, 10.6454439163208
8/25/2021 3:58:00 AM, 8/25/2021 7:58:00 AM, 10.446270942688
8/25/2021 3:59:00 AM, 8/25/2021 7:59:00 AM, 10.4094667434692
8/25/2021 4:00:00 AM, 8/25/2021 8:00:00 AM, 9.8734302520752
8/25/2021 4:01:00 AM, 8/25/2021 8:01:00 AM, 10.1342144012451
8/25/2021 4:02:00 AM, 8/25/2021 8:02:00 AM, 9.99233913421631
8/25/2021 4:03:00 AM, 8/25/2021 8:03:00 AM, 10.0791168212891
8/25/2021 4:04:00 AM, 8/25/2021 8:04:00 AM, 10.7385873794556
8/25/2021 4:05:00 AM, 8/25/2021 8:05:00 AM, 10.9524431228638
8/25/2021 4:06:00 AM, 8/25/2021 8:06:00 AM, 10.890341758728
8/25/2021 4:07:00 AM, 8/25/2021 8:07:00 AM, 11.9566431045532
8/25/2021 4:08:00 AM, 8/25/2021 8:08:00 AM, 12.4380683898926
8/25/2021 4:09:00 AM, 8/25/2021 8:09:00 AM, 11.5648422241211
8/25/2021 4:10:00 AM, 8/25/2021 8:10:00 AM, 11.2801189422607
8/25/2021 4:11:00 AM, 8/25/2021 8:11:00 AM, 11.2635116577148
8/25/2021 4:12:00 AM, 8/25/2021 8:12:00 AM, 11.7792472839355
8/25/2021 4:13:00 AM, 8/25/2021 8:13:00 AM, 12.1265516281128
8/25/2021 4:14:00 AM, 8/25/2021 8:14:00 AM, 11.2353048324585
8/25/2021 4:15:00 AM, 8/25/2021 8:15:00 AM, 10.5597314834595
8/25/2021 4:16:00 AM, 8/25/2021 8:16:00 AM, 10.1574106216431
8/25/2021 4:17:00 AM, 8/25/2021 8:17:00 AM, 9.75283432006836
8/25/2021 4:18:00 AM, 8/25/2021 8:18:00 AM, 9.78868103027344
8/25/2021 4:19:00 AM, 8/25/2021 8:19:00 AM, 9.69158840179443
8/25/2021 4:20:00 AM, 8/25/2021 8:20:00 AM, 10.239917755127
8/25/2021 4:21:00 AM, 8/25/2021 8:21:00 AM, 10.4311800003052
8/25/2021 4:22:00 AM, 8/25/2021 8:22:00 AM, 10.2273797988892
8/25/2021 4:23:00 AM, 8/25/2021 8:23:00 AM, 10.8627882003784
8/25/2021 4:24:00 AM, 8/25/2021 8:24:00 AM, 12.8805675506592
8/25/2021 4:25:00 AM, 8/25/2021 8:25:00 AM, 15.2127504348755
8/25/2021 4:26:00 AM, 8/25/2021 8:26:00 AM, 13.381929397583
8/25/2021 4:27:00 AM, 8/25/2021 8:27:00 AM, 11.9970703125
8/25/2021 4:28:00 AM, 8/25/2021 8:28:00 AM, 11.444652557373
8/25/2021 4:29:00 AM, 8/25/2021 8:29:00 AM, 11.8170871734619
8/25/2021 4:30:00 AM, 8/25/2021 8:30:00 AM, 15.3772583007813
8/25/2021 4:31:00 AM, 8/25/2021 8:31:00 AM, 16.7515144348145
8/25/2021 4:32:00 AM, 8/25/2021 8:32:00 AM, 17.5987281799316
8/25/2021 4:33:00 AM, 8/25/2021 8:33:00 AM, 17.4178714752197
8/25/2021 4:34:00 AM, 8/25/2021 8:34:00 AM, 19.0421199798584
8/25/2021 4:35:00 AM, 8/25/2021 8:35:00 AM, 20.339750289917
8/25/2021 4:36:00 AM, 8/25/2021 8:36:00 AM, 22.6486034393311
8/25/2021 4:37:00 AM, 8/25/2021 8:37:00 AM, 24.4465427398682
8/25/2021 4:38:00 AM, 8/25/2021 8:38:00 AM, 25.9832763671875
8/25/2021 4:39:00 AM, 8/25/2021 8:39:00 AM, 22.9936046600342
8/25/2021 4:40:00 AM, 8/25/2021 8:40:00 AM, 21.7067203521729
8/25/2021 4:41:00 AM, 8/25/2021 8:41:00 AM, 19.7146110534668
8/25/2021 4:42:00 AM, 8/25/2021 8:42:00 AM, 17.6595211029053
8/25/2021 4:43:00 AM, 8/25/2021 8:43:00 AM, 17.4692077636719
8/25/2021 4:44:00 AM, 8/25/2021 8:44:00 AM, 14.2863683700562
8/25/2021 4:45:00 AM, 8/25/2021 8:45:00 AM, 14.7101030349731
8/25/2021 4:46:00 AM, 8/25/2021 8:46:00 AM, 15.0121393203735
8/25/2021 4:47:00 AM, 8/25/2021 8:47:00 AM, 14.3366966247559
8/25/2021 4:48:00 AM, 8/25/2021 8:48:00 AM, 14.6108465194702
8/25/2021 4:49:00 AM, 8/25/2021 8:49:00 AM, 15.4795341491699
8/25/2021 4:50:00 AM, 8/25/2021 8:50:00 AM, 16.5649967193604
8/25/2021 4:51:00 AM, 8/25/2021 8:51:00 AM, 16.2238292694092
8/25/2021 4:52:00 AM, 8/25/2021 8:52:00 AM, 15.2294321060181
8/25/2021 4:53:00 AM, 8/25/2021 8:53:00 AM, 13.7612581253052
8/25/2021 4:54:00 AM, 8/25/2021 8:54:00 AM, 13.840630531311
8/25/2021 4:55:00 AM, 8/25/2021 8:55:00 AM, 13.840630531311
8/25/2021 4:56:00 AM, 8/25/2021 8:56:00 AM, 12.5530738830566
8/25/2021 4:57:00 AM, 8/25/2021 8:57:00 AM, 11.0900764465332
8/25/2021 4:58:00 AM, 8/25/2021 8:58:00 AM, 11.1251010894775
8/25/2021 4:59:00 AM, 8/25/2021 8:59:00 AM, 10.4828748703003
8/25/2021 5:00:00 AM, 8/25/2021 9:00:00 AM, 11.0666875839233
8/25/2021 5:01:00 AM, 8/25/2021 9:01:00 AM, 10.8300018310547
8/25/2021 5:02:00 AM, 8/25/2021 9:02:00 AM, 10.7192916870117
8/25/2021 5:03:00 AM, 8/25/2021 9:03:00 AM, 10.578275680542
8/25/2021 5:04:00 AM, 8/25/2021 9:04:00 AM, 9.61268138885498
8/25/2021 5:05:00 AM, 8/25/2021 9:05:00 AM, 9.056396484375
8/25/2021 5:06:00 AM, 8/25/2021 9:06:00 AM, 8.74013233184814
8/25/2021 5:07:00 AM, 8/25/2021 9:07:00 AM, 8.67200088500977
8/25/2021 5:08:00 AM, 8/25/2021 9:08:00 AM, 8.49521350860596
8/25/2021 5:09:00 AM, 8/25/2021 9:09:00 AM, 8.28952312469482
8/25/2021 5:10:00 AM, 8/25/2021 9:10:00 AM, 8.35570907592773
8/25/2021 5:11:00 AM, 8/25/2021 9:11:00 AM, 8.39902019500732
8/25/2021 5:12:00 AM, 8/25/2021 9:12:00 AM, 8.36098957061768
8/25/2021 5:13:00 AM, 8/25/2021 9:13:00 AM, 8.0714693069458
8/25/2021 5:14:00 AM, 8/25/2021 9:14:00 AM, 13.5565204620361
8/25/2021 5:15:00 AM, 8/25/2021 9:15:00 AM, 14.0251617431641
8/25/2021 5:16:00 AM, 8/25/2021 9:16:00 AM, 12.2968139648438
8/25/2021 5:17:00 AM, 8/25/2021 9:17:00 AM, 11.2081117630005
8/25/2021 5:18:00 AM, 8/25/2021 9:18:00 AM, 10.487829208374
8/25/2021 5:19:00 AM, 8/25/2021 9:19:00 AM, 9.31816482543945
8/25/2021 5:20:00 AM, 8/25/2021 9:20:00 AM, 8.75851154327393
8/25/2021 5:21:00 AM, 8/25/2021 9:21:00 AM, 8.14472579956055
8/25/2021 5:22:00 AM, 8/25/2021 9:22:00 AM, 7.83408880233765
8/25/2021 5:23:00 AM, 8/25/2021 9:23:00 AM, 7.3995246887207
8/25/2021 5:24:00 AM, 8/25/2021 9:24:00 AM, 7.20751667022705
8/25/2021 5:25:00 AM, 8/25/2021 9:25:00 AM, 8.07807731628418
8/25/2021 5:26:00 AM, 8/25/2021 9:26:00 AM, 8.54729843139648
8/25/2021 5:27:00 AM, 8/25/2021 9:27:00 AM, 8.04614067077637
8/25/2021 5:28:00 AM, 8/25/2021 9:28:00 AM, 8.09655857086182
8/25/2021 5:29:00 AM, 8/25/2021 9:29:00 AM, 8.44428253173828
8/25/2021 5:30:00 AM, 8/25/2021 9:30:00 AM, 8.49470520019531
8/25/2021 5:31:00 AM, 8/25/2021 9:31:00 AM, 7.84509181976318
8/25/2021 5:32:00 AM, 8/25/2021 9:32:00 AM, 7.69484567642212
8/25/2021 5:33:00 AM, 8/25/2021 9:33:00 AM, 7.72550821304321
8/25/2021 5:34:00 AM, 8/25/2021 9:34:00 AM, 8.37228107452393
8/25/2021 5:35:00 AM, 8/25/2021 9:35:00 AM, 8.83751201629639
8/25/2021 5:36:00 AM, 8/25/2021 9:36:00 AM, 8.44891929626465
8/25/2021 5:37:00 AM, 8/25/2021 9:37:00 AM, 8.31290245056152
8/25/2021 5:38:00 AM, 8/25/2021 9:38:00 AM, 7.67528963088989
8/25/2021 5:39:00 AM, 8/25/2021 9:39:00 AM, 7.61141109466553
8/25/2021 5:40:00 AM, 8/25/2021 9:40:00 AM, 7.96914339065552
8/25/2021 5:41:00 AM, 8/25/2021 9:41:00 AM, 7.96039962768555
8/25/2021 5:42:00 AM, 8/25/2021 9:42:00 AM, 7.97354793548584
8/25/2021 5:43:00 AM, 8/25/2021 9:43:00 AM, 7.42199087142944
8/25/2021 5:44:00 AM, 8/25/2021 9:44:00 AM, 8.27963924407959
8/25/2021 5:45:00 AM, 8/25/2021 9:45:00 AM, 7.46940279006958
8/25/2021 5:46:00 AM, 8/25/2021 9:46:00 AM, 7.91414308547974
8/25/2021 5:47:00 AM, 8/25/2021 9:47:00 AM, 9.50841617584229
8/25/2021 5:48:00 AM, 8/25/2021 9:48:00 AM, 9.08620071411133
8/25/2021 5:49:00 AM, 8/25/2021 9:49:00 AM, 9.79054641723633
8/25/2021 5:50:00 AM, 8/25/2021 9:50:00 AM, 12.1454763412476
8/25/2021 5:51:00 AM, 8/25/2021 9:51:00 AM, 17.098762512207
8/25/2021 5:52:00 AM, 8/25/2021 9:52:00 AM, 14.7289800643921
8/25/2021 5:53:00 AM, 8/25/2021 9:53:00 AM, 11.4011106491089
8/25/2021 5:54:00 AM, 8/25/2021 9:54:00 AM, 7.71230173110962
8/25/2021 5:55:00 AM, 8/25/2021 9:55:00 AM, 7.42877149581909
8/25/2021 5:56:00 AM, 8/25/2021 9:56:00 AM, 7.42877149581909
8/25/2021 5:57:00 AM, 8/25/2021 9:57:00 AM, 7.42112398147583
8/25/2021 5:58:00 AM, 8/25/2021 9:58:00 AM, 6.54510354995728
8/25/2021 5:59:00 AM, 8/25/2021 9:59:00 AM, 7.42981624603271
8/25/2021 6:00:00 AM, 8/25/2021 10:00:00 AM, 6.20759725570679
8/25/2021 6:01:00 AM, 8/25/2021 10:01:00 AM, 6.60907173156738
8/25/2021 6:02:00 AM, 8/25/2021 10:02:00 AM, 7.14610385894775
8/25/2021 6:03:00 AM, 8/25/2021 10:03:00 AM, 7.74377822875977
8/25/2021 6:04:00 AM, 8/25/2021 10:04:00 AM, 8.56484031677246
8/25/2021 6:05:00 AM, 8/25/2021 10:05:00 AM, 9.17480087280273
8/25/2021 6:06:00 AM, 8/25/2021 10:06:00 AM, 8.08934593200684
8/25/2021 6:07:00 AM, 8/25/2021 10:07:00 AM, 8.34677124023437
8/25/2021 6:08:00 AM, 8/25/2021 10:08:00 AM, 9.41150379180908
8/25/2021 6:09:00 AM, 8/25/2021 10:09:00 AM, 10.6658973693848
8/25/2021 6:10:00 AM, 8/25/2021 10:10:00 AM, 10.9795913696289
8/25/2021 6:11:00 AM, 8/25/2021 10:11:00 AM, 10.0713958740234
8/25/2021 6:12:00 AM, 8/25/2021 10:12:00 AM, 11.4265823364258
8/25/2021 6:13:00 AM, 8/25/2021 10:13:00 AM, 13.271993637085
8/25/2021 6:14:00 AM, 8/25/2021 10:14:00 AM, 13.941123008728
8/25/2021 6:15:00 AM, 8/25/2021 10:15:00 AM, 15.0703058242798
8/25/2021 6:16:00 AM, 8/25/2021 10:16:00 AM, 16.0616817474365
8/25/2021 6:17:00 AM, 8/25/2021 10:17:00 AM, 15.2651720046997
8/25/2021 6:18:00 AM, 8/25/2021 10:18:00 AM, 15.8247728347778
8/25/2021 6:19:00 AM, 8/25/2021 10:19:00 AM, 16.0021190643311
8/25/2021 6:20:00 AM, 8/25/2021 10:20:00 AM, 15.9094762802124
8/25/2021 6:21:00 AM, 8/25/2021 10:21:00 AM, 15.5547685623169
8/25/2021 6:22:00 AM, 8/25/2021 10:22:00 AM, 15.4466981887817
8/25/2021 6:23:00 AM, 8/25/2021 10:23:00 AM, 15.9825983047485
8/25/2021 6:24:00 AM, 8/25/2021 10:24:00 AM, 16.5501556396484
8/25/2021 6:25:00 AM, 8/25/2021 10:25:00 AM, 18.583423614502
8/25/2021 6:26:00 AM, 8/25/2021 10:26:00 AM, 24.5966377258301
8/25/2021 6:27:00 AM, 8/25/2021 10:27:00 AM, 26.1463718414307
8/25/2021 6:28:00 AM, 8/25/2021 10:28:00 AM, 24.9269714355469
8/25/2021 6:29:00 AM, 8/25/2021 10:29:00 AM, 26.0790901184082
8/25/2021 6:30:00 AM, 8/25/2021 10:30:00 AM, 26.8390159606934
8/25/2021 6:31:00 AM, 8/25/2021 10:31:00 AM, 27.5623226165771
8/25/2021 6:32:00 AM, 8/25/2021 10:32:00 AM, 30.0280437469482
8/25/2021 6:33:00 AM, 8/25/2021 10:33:00 AM, 30.2079563140869
8/25/2021 6:34:00 AM, 8/25/2021 10:34:00 AM, 30.9938449859619
8/25/2021 6:35:00 AM, 8/25/2021 10:35:00 AM, 31.2747058868408
8/25/2021 6:36:00 AM, 8/25/2021 10:36:00 AM, 31.0476589202881
8/25/2021 6:37:00 AM, 8/25/2021 10:37:00 AM, 28.9312763214111
8/25/2021 6:38:00 AM, 8/25/2021 10:38:00 AM, 30.9636268615723
8/25/2021 6:39:00 AM, 8/25/2021 10:39:00 AM, 30.8194885253906
8/25/2021 6:40:00 AM, 8/25/2021 10:40:00 AM, 29.2727527618408
8/25/2021 6:41:00 AM, 8/25/2021 10:41:00 AM, 28.9176616668701
8/25/2021 6:42:00 AM, 8/25/2021 10:42:00 AM, 29.1928005218506
8/25/2021 6:43:00 AM, 8/25/2021 10:43:00 AM, 28.9559726715088
8/25/2021 6:44:00 AM, 8/25/2021 10:44:00 AM, 27.3417797088623
8/25/2021 6:45:00 AM, 8/25/2021 10:45:00 AM, 26.3952827453613
8/25/2021 6:46:00 AM, 8/25/2021 10:46:00 AM, 25.6843128204346
8/25/2021 6:47:00 AM, 8/25/2021 10:47:00 AM, 24.6099166870117
8/25/2021 6:48:00 AM, 8/25/2021 10:48:00 AM, 22.0827465057373
8/25/2021 6:49:00 AM, 8/25/2021 10:49:00 AM, 21.6752128601074
8/25/2021 6:50:00 AM, 8/25/2021 10:50:00 AM, 20.9752330780029
8/25/2021 6:51:00 AM, 8/25/2021 10:51:00 AM, 20.2044448852539
8/25/2021 6:52:00 AM, 8/25/2021 10:52:00 AM, 20.3138332366943
8/25/2021 6:53:00 AM, 8/25/2021 10:53:00 AM, 20.1051177978516
8/25/2021 6:54:00 AM, 8/25/2021 10:54:00 AM, 19.749475479126
8/25/2021 6:55:00 AM, 8/25/2021 10:55:00 AM, 18.765869140625
8/25/2021 6:56:00 AM, 8/25/2021 10:56:00 AM, 18.8853034973145
8/25/2021 6:57:00 AM, 8/25/2021 10:57:00 AM, 18.8853034973145
8/25/2021 6:58:00 AM, 8/25/2021 10:58:00 AM, 19.1809635162354
8/25/2021 6:59:00 AM, 8/25/2021 10:59:00 AM, 19.6669940948486
8/25/2021 7:00:00 AM, 8/25/2021 11:00:00 AM, 19.4447994232178
8/25/2021 7:01:00 AM, 8/25/2021 11:01:00 AM, 18.3268337249756
8/25/2021 7:02:00 AM, 8/25/2021 11:02:00 AM, 18.0244655609131
8/25/2021 7:03:00 AM, 8/25/2021 11:03:00 AM, 18.4262237548828
8/25/2021 7:04:00 AM, 8/25/2021 11:04:00 AM, 18.9668846130371
8/25/2021 7:05:00 AM, 8/25/2021 11:05:00 AM, 18.6230506896973
8/25/2021 7:06:00 AM, 8/25/2021 11:06:00 AM, 18.6632862091064
8/25/2021 7:07:00 AM, 8/25/2021 11:07:00 AM, 18.5690689086914
8/25/2021 7:08:00 AM, 8/25/2021 11:08:00 AM, 17.1237964630127
8/25/2021 7:09:00 AM, 8/25/2021 11:09:00 AM, 16.2783603668213
8/25/2021 7:10:00 AM, 8/25/2021 11:10:00 AM, 12.9060029983521
8/25/2021 7:11:00 AM, 8/25/2021 11:11:00 AM, 14.5534315109253
8/25/2021 7:12:00 AM, 8/25/2021 11:12:00 AM, 15.3493995666504
8/25/2021 7:13:00 AM, 8/25/2021 11:13:00 AM, 15.3695545196533
8/25/2021 7:14:00 AM, 8/25/2021 11:14:00 AM, 17.0965213775635
8/25/2021 7:15:00 AM, 8/25/2021 11:15:00 AM, 17.9881744384766
8/25/2021 7:16:00 AM, 8/25/2021 11:16:00 AM, 17.8097953796387
8/25/2021 7:17:00 AM, 8/25/2021 11:17:00 AM, 17.4129276275635
8/25/2021 7:18:00 AM, 8/25/2021 11:18:00 AM, 18.0193347930908
8/25/2021 7:19:00 AM, 8/25/2021 11:19:00 AM, 18.4477386474609
8/25/2021 7:20:00 AM, 8/25/2021 11:20:00 AM, 15.9761629104614
8/25/2021 7:21:00 AM, 8/25/2021 11:21:00 AM, 17.254846572876
8/25/2021 7:22:00 AM, 8/25/2021 11:22:00 AM, 17.5496253967285
8/25/2021 7:23:00 AM, 8/25/2021 11:23:00 AM, 17.6265525817871
8/25/2021 7:24:00 AM, 8/25/2021 11:24:00 AM, 16.038423538208
8/25/2021 7:25:00 AM, 8/25/2021 11:25:00 AM, 14.7926530838013
8/25/2021 7:26:00 AM, 8/25/2021 11:26:00 AM, 15.5111837387085
8/25/2021 7:27:00 AM, 8/25/2021 11:27:00 AM, 17.4114799499512
8/25/2021 7:28:00 AM, 8/25/2021 11:28:00 AM, 18.9507865905762
8/25/2021 7:29:00 AM, 8/25/2021 11:29:00 AM, 20.7528495788574
8/25/2021 7:30:00 AM, 8/25/2021 11:30:00 AM, 20.359899520874
8/25/2021 7:31:00 AM, 8/25/2021 11:31:00 AM, 21.504602432251
8/25/2021 7:32:00 AM, 8/25/2021 11:32:00 AM, 22.2117309570313
8/25/2021 7:33:00 AM, 8/25/2021 11:33:00 AM, 21.9115447998047
8/25/2021 7:34:00 AM, 8/25/2021 11:34:00 AM, 21.8630123138428
8/25/2021 7:35:00 AM, 8/25/2021 11:35:00 AM, 21.9483585357666
8/25/2021 7:36:00 AM, 8/25/2021 11:36:00 AM, 23.0326728820801
8/25/2021 7:37:00 AM, 8/25/2021 11:37:00 AM, 23.0298233032227
8/25/2021 7:38:00 AM, 8/25/2021 11:38:00 AM, 22.9283676147461
8/25/2021 7:39:00 AM, 8/25/2021 11:39:00 AM, 22.0705795288086
8/25/2021 7:40:00 AM, 8/25/2021 11:40:00 AM, 21.6059684753418
8/25/2021 7:41:00 AM, 8/25/2021 11:41:00 AM, 22.2176895141602
8/25/2021 7:42:00 AM, 8/25/2021 11:42:00 AM, 22.4825229644775
8/25/2021 7:43:00 AM, 8/25/2021 11:43:00 AM, 22.1862602233887
8/25/2021 7:44:00 AM, 8/25/2021 11:44:00 AM, 21.9871368408203
8/25/2021 7:45:00 AM, 8/25/2021 11:45:00 AM, 22.0319023132324
8/25/2021 7:46:00 AM, 8/25/2021 11:46:00 AM, 21.8052215576172
8/25/2021 7:47:00 AM, 8/25/2021 11:47:00 AM, 23.1000061035156
8/25/2021 7:48:00 AM, 8/25/2021 11:48:00 AM, 23.4686260223389
8/25/2021 7:49:00 AM, 8/25/2021 11:49:00 AM, 21.8611488342285
8/25/2021 7:50:00 AM, 8/25/2021 11:50:00 AM, 23.1364307403564
8/25/2021 7:51:00 AM, 8/25/2021 11:51:00 AM, 23.4552364349365
8/25/2021 7:52:00 AM, 8/25/2021 11:52:00 AM, 24.8794441223145
8/25/2021 7:53:00 AM, 8/25/2021 11:53:00 AM, 24.0684337615967
8/25/2021 7:54:00 AM, 8/25/2021 11:54:00 AM, 22.8085536956787
8/25/2021 7:55:00 AM, 8/25/2021 11:55:00 AM, 21.991584777832
8/25/2021 7:56:00 AM, 8/25/2021 11:56:00 AM, 24.077808380127
8/25/2021 7:57:00 AM, 8/25/2021 11:57:00 AM, 24.5637168884277
8/25/2021 7:58:00 AM, 8/25/2021 11:58:00 AM, 24.5637168884277
8/25/2021 7:59:00 AM, 8/25/2021 11:59:00 AM, 23.1477832794189
8/25/2021 8:00:00 AM, 8/25/2021 12:00:00 PM, 20.1402797698975
8/25/2021 8:01:00 AM, 8/25/2021 12:01:00 PM, 20.7566204071045
8/25/2021 8:02:00 AM, 8/25/2021 12:02:00 PM, 21.0018100738525
8/25/2021 8:03:00 AM, 8/25/2021 12:03:00 PM, 21.2255458831787
8/25/2021 8:04:00 AM, 8/25/2021 12:04:00 PM, 21.3599243164063
8/25/2021 8:05:00 AM, 8/25/2021 12:05:00 PM, 21.6010360717773
8/25/2021 8:06:00 AM, 8/25/2021 12:06:00 PM, 21.4594535827637
8/25/2021 8:07:00 AM, 8/25/2021 12:07:00 PM, 21.3110065460205
8/25/2021 8:08:00 AM, 8/25/2021 12:08:00 PM, 21.3691806793213
8/25/2021 8:09:00 AM, 8/25/2021 12:09:00 PM, 21.3029880523682
8/25/2021 8:10:00 AM, 8/25/2021 12:10:00 PM, 21.4786586761475
8/25/2021 8:11:00 AM, 8/25/2021 12:11:00 PM, 22.1557750701904
8/25/2021 8:12:00 AM, 8/25/2021 12:12:00 PM, 23.2817325592041
8/25/2021 8:13:00 AM, 8/25/2021 12:13:00 PM, 23.809253692627
8/25/2021 8:14:00 AM, 8/25/2021 12:14:00 PM, 23.7894916534424
8/25/2021 8:15:00 AM, 8/25/2021 12:15:00 PM, 24.1775035858154
8/25/2021 8:16:00 AM, 8/25/2021 12:16:00 PM, 23.156774520874
8/25/2021 8:17:00 AM, 8/25/2021 12:17:00 PM, 22.4459495544434
8/25/2021 8:18:00 AM, 8/25/2021 12:18:00 PM, 22.272762298584
8/25/2021 8:19:00 AM, 8/25/2021 12:19:00 PM, 22.0467529296875
8/25/2021 8:20:00 AM, 8/25/2021 12:20:00 PM, 22.5968399047852
8/25/2021 8:21:00 AM, 8/25/2021 12:21:00 PM, 23.115306854248
8/25/2021 8:22:00 AM, 8/25/2021 12:22:00 PM, 23.5670871734619
8/25/2021 8:23:00 AM, 8/25/2021 12:23:00 PM, 22.963451385498
8/25/2021 8:24:00 AM, 8/25/2021 12:24:00 PM, 22.4625930786133
8/25/2021 8:25:00 AM, 8/25/2021 12:25:00 PM, 22.8517303466797
8/25/2021 8:26:00 AM, 8/25/2021 12:26:00 PM, 22.7879219055176
8/25/2021 8:27:00 AM, 8/25/2021 12:27:00 PM, 23.1725788116455
8/25/2021 8:28:00 AM, 8/25/2021 12:28:00 PM, 22.7700576782227
8/25/2021 8:29:00 AM, 8/25/2021 12:29:00 PM, 22.739595413208
8/25/2021 8:30:00 AM, 8/25/2021 12:30:00 PM, 22.9449253082275
8/25/2021 8:31:00 AM, 8/25/2021 12:31:00 PM, 23.8502826690674
8/25/2021 8:32:00 AM, 8/25/2021 12:32:00 PM, 23.8807563781738
8/25/2021 8:33:00 AM, 8/25/2021 12:33:00 PM, 23.1990909576416
8/25/2021 8:34:00 AM, 8/25/2021 12:34:00 PM, 22.2482299804688
8/25/2021 8:35:00 AM, 8/25/2021 12:35:00 PM, 21.5656337738037
8/25/2021 8:36:00 AM, 8/25/2021 12:36:00 PM, 21.3477306365967
8/25/2021 8:37:00 AM, 8/25/2021 12:37:00 PM, 20.5991878509521
8/25/2021 8:38:00 AM, 8/25/2021 12:38:00 PM, 20.3753509521484
8/25/2021 8:39:00 AM, 8/25/2021 12:39:00 PM, 20.4438343048096
8/25/2021 8:40:00 AM, 8/25/2021 12:40:00 PM, 19.561351776123
8/25/2021 8:41:00 AM, 8/25/2021 12:41:00 PM, 16.1703777313232
8/25/2021 8:42:00 AM, 8/25/2021 12:42:00 PM, 15.0328941345215
8/25/2021 8:43:00 AM, 8/25/2021 12:43:00 PM, 16.5976486206055
8/25/2021 8:44:00 AM, 8/25/2021 12:44:00 PM, 13.7594976425171
8/25/2021 8:45:00 AM, 8/25/2021 12:45:00 PM, 14.3657121658325
8/25/2021 8:46:00 AM, 8/25/2021 12:46:00 PM, 12.9837884902954
8/25/2021 8:47:00 AM, 8/25/2021 12:47:00 PM, 12.9040307998657
8/25/2021 8:48:00 AM, 8/25/2021 12:48:00 PM, 14.9859628677368
8/25/2021 8:49:00 AM, 8/25/2021 12:49:00 PM, 14.7299919128418
8/25/2021 8:50:00 AM, 8/25/2021 12:50:00 PM, 15.4572744369507
8/25/2021 8:51:00 AM, 8/25/2021 12:51:00 PM, 16.1947193145752
8/25/2021 8:52:00 AM, 8/25/2021 12:52:00 PM, 16.9863014221191
8/25/2021 8:53:00 AM, 8/25/2021 12:53:00 PM, 17.0566291809082
8/25/2021 8:54:00 AM, 8/25/2021 12:54:00 PM, 16.8932018280029
8/25/2021 8:55:00 AM, 8/25/2021 12:55:00 PM, 16.7353000640869
8/25/2021 8:56:00 AM, 8/25/2021 12:56:00 PM, 16.6489677429199
8/25/2021 8:57:00 AM, 8/25/2021 12:57:00 PM, 15.7219038009644
8/25/2021 8:58:00 AM, 8/25/2021 12:58:00 PM, 15.1754817962646
8/25/2021 8:59:00 AM, 8/25/2021 12:59:00 PM, 15.1754817962646
8/25/2021 9:00:00 AM, 8/25/2021 1:00:00 PM, 15.3135690689087
8/25/2021 9:01:00 AM, 8/25/2021 1:01:00 PM, 15.3214416503906
8/25/2021 9:02:00 AM, 8/25/2021 1:02:00 PM, 14.3782987594604
8/25/2021 9:03:00 AM, 8/25/2021 1:03:00 PM, 13.8111753463745
8/25/2021 9:04:00 AM, 8/25/2021 1:04:00 PM, 13.9619817733765
8/25/2021 9:05:00 AM, 8/25/2021 1:05:00 PM, 13.2896099090576
8/25/2021 9:06:00 AM, 8/25/2021 1:06:00 PM, 13.0815353393555
8/25/2021 9:07:00 AM, 8/25/2021 1:07:00 PM, 12.9529838562012
8/25/2021 9:08:00 AM, 8/25/2021 1:08:00 PM, 13.0213088989258
8/25/2021 9:09:00 AM, 8/25/2021 1:09:00 PM, 12.3417615890503
8/25/2021 9:10:00 AM, 8/25/2021 1:10:00 PM, 11.8478145599365
8/25/2021 9:11:00 AM, 8/25/2021 1:11:00 PM, 11.6336917877197
8/25/2021 9:12:00 AM, 8/25/2021 1:12:00 PM, 11.074254989624
8/25/2021 9:13:00 AM, 8/25/2021 1:13:00 PM, 10.4120759963989
8/25/2021 9:14:00 AM, 8/25/2021 1:14:00 PM, 10.074257850647
8/25/2021 9:15:00 AM, 8/25/2021 1:15:00 PM, 10.2392024993896
8/25/2021 9:16:00 AM, 8/25/2021 1:16:00 PM, 10.0338821411133
8/25/2021 9:17:00 AM, 8/25/2021 1:17:00 PM, 9.88146018981934
8/25/2021 9:18:00 AM, 8/25/2021 1:18:00 PM, 11.4439859390259
8/25/2021 9:19:00 AM, 8/25/2021 1:19:00 PM, 12.1504592895508
8/25/2021 9:20:00 AM, 8/25/2021 1:20:00 PM, 11.9682140350342
8/25/2021 9:21:00 AM, 8/25/2021 1:21:00 PM, 12.3521928787231
8/25/2021 9:22:00 AM, 8/25/2021 1:22:00 PM, 12.0562257766724
8/25/2021 9:23:00 AM, 8/25/2021 1:23:00 PM, 11.4827404022217
8/25/2021 9:24:00 AM, 8/25/2021 1:24:00 PM, 10.6861581802368
8/25/2021 9:25:00 AM, 8/25/2021 1:25:00 PM, 10.8536539077759
8/25/2021 9:26:00 AM, 8/25/2021 1:26:00 PM, 10.7931432723999
8/25/2021 9:27:00 AM, 8/25/2021 1:27:00 PM, 11.3442068099976
8/25/2021 9:28:00 AM, 8/25/2021 1:28:00 PM, 12.6357774734497
8/25/2021 9:29:00 AM, 8/25/2021 1:29:00 PM, 13.8962879180908
8/25/2021 9:30:00 AM, 8/25/2021 1:30:00 PM, 15.4966526031494
8/25/2021 9:31:00 AM, 8/25/2021 1:31:00 PM, 16.6246929168701
8/25/2021 9:32:00 AM, 8/25/2021 1:32:00 PM, 20.2254619598389
8/25/2021 9:33:00 AM, 8/25/2021 1:33:00 PM, 24.9595890045166
8/25/2021 9:34:00 AM, 8/25/2021 1:34:00 PM, 26.8897876739502
8/25/2021 9:35:00 AM, 8/25/2021 1:35:00 PM, 30.0555591583252
8/25/2021 9:36:00 AM, 8/25/2021 1:36:00 PM, 31.0619125366211
8/25/2021 9:37:00 AM, 8/25/2021 1:37:00 PM, 30.5520935058594
8/25/2021 9:38:00 AM, 8/25/2021 1:38:00 PM, 30.5988292694092
8/25/2021 9:39:00 AM, 8/25/2021 1:39:00 PM, 30.3075866699219
8/25/2021 9:40:00 AM, 8/25/2021 1:40:00 PM, 27.7249393463135
8/25/2021 9:41:00 AM, 8/25/2021 1:41:00 PM, 25.1894588470459
8/25/2021 9:42:00 AM, 8/25/2021 1:42:00 PM, 21.1102771759033
8/25/2021 9:43:00 AM, 8/25/2021 1:43:00 PM, 20.892427444458
8/25/2021 9:44:00 AM, 8/25/2021 1:44:00 PM, 20.0296096801758
8/25/2021 9:45:00 AM, 8/25/2021 1:45:00 PM, 18.4198417663574
8/25/2021 9:46:00 AM, 8/25/2021 1:46:00 PM, 17.7518672943115
8/25/2021 9:47:00 AM, 8/25/2021 1:47:00 PM, 18.0279369354248
8/25/2021 9:48:00 AM, 8/25/2021 1:48:00 PM, 18.7642631530762
8/25/2021 9:49:00 AM, 8/25/2021 1:49:00 PM, 18.0787944793701
8/25/2021 9:50:00 AM, 8/25/2021 1:50:00 PM, 18.7097911834717
8/25/2021 9:51:00 AM, 8/25/2021 1:51:00 PM, 18.1451168060303
8/25/2021 9:52:00 AM, 8/25/2021 1:52:00 PM, 17.7328567504883
8/25/2021 9:53:00 AM, 8/25/2021 1:53:00 PM, 17.0199127197266
8/25/2021 9:54:00 AM, 8/25/2021 1:54:00 PM, 16.8197040557861
8/25/2021 9:55:00 AM, 8/25/2021 1:55:00 PM, 16.1133632659912
8/25/2021 9:56:00 AM, 8/25/2021 1:56:00 PM, 15.8877582550049
8/25/2021 9:57:00 AM, 8/25/2021 1:57:00 PM, 16.4225006103516
8/25/2021 9:58:00 AM, 8/25/2021 1:58:00 PM, 16.9470043182373
8/25/2021 9:59:00 AM, 8/25/2021 1:59:00 PM, 17.638521194458
8/25/2021 10:00:00 AM, 8/25/2021 2:00:00 PM, 17.638521194458
8/25/2021 10:01:00 AM, 8/25/2021 2:01:00 PM, 17.8309364318848
8/25/2021 10:02:00 AM, 8/25/2021 2:02:00 PM, 20.3410377502441
8/25/2021 10:03:00 AM, 8/25/2021 2:03:00 PM, 19.6948127746582
8/25/2021 10:04:00 AM, 8/25/2021 2:04:00 PM, 20.3735866546631
8/25/2021 10:05:00 AM, 8/25/2021 2:05:00 PM, 20.3046760559082
8/25/2021 10:06:00 AM, 8/25/2021 2:06:00 PM, 20.7210998535156
8/25/2021 10:07:00 AM, 8/25/2021 2:07:00 PM, 20.8481922149658
8/25/2021 10:08:00 AM, 8/25/2021 2:08:00 PM, 21.2218933105469
8/25/2021 10:09:00 AM, 8/25/2021 2:09:00 PM, 22.0638217926025
8/25/2021 10:10:00 AM, 8/25/2021 2:10:00 PM, 21.7371425628662
8/25/2021 10:11:00 AM, 8/25/2021 2:11:00 PM, 22.2599143981934
8/25/2021 10:12:00 AM, 8/25/2021 2:12:00 PM, 28.4290943145752
8/25/2021 10:13:00 AM, 8/25/2021 2:13:00 PM, 30.574728012085
8/25/2021 10:14:00 AM, 8/25/2021 2:14:00 PM, 26.368745803833
8/25/2021 10:15:00 AM, 8/25/2021 2:15:00 PM, 24.0068111419678
8/25/2021 10:16:00 AM, 8/25/2021 2:16:00 PM, 26.6275787353516
8/25/2021 10:17:00 AM, 8/25/2021 2:17:00 PM, 28.9261798858643
8/25/2021 10:18:00 AM, 8/25/2021 2:18:00 PM, 32.820671081543
8/25/2021 10:19:00 AM, 8/25/2021 2:19:00 PM, 33.8425979614258
8/25/2021 10:20:00 AM, 8/25/2021 2:20:00 PM, 32.5589752197266
8/25/2021 10:21:00 AM, 8/25/2021 2:21:00 PM, 23.4425792694092
8/25/2021 10:22:00 AM, 8/25/2021 2:22:00 PM, 26.1860237121582
8/25/2021 10:23:00 AM, 8/25/2021 2:23:00 PM, 24.48166847229
8/25/2021 10:24:00 AM, 8/25/2021 2:24:00 PM, 29.1510639190674
8/25/2021 10:25:00 AM, 8/25/2021 2:25:00 PM, 34.9176139831543
8/25/2021 10:26:00 AM, 8/25/2021 2:26:00 PM, 31.9540195465088
8/25/2021 10:27:00 AM, 8/25/2021 2:27:00 PM, 36.9132461547852
8/25/2021 10:28:00 AM, 8/25/2021 2:28:00 PM, 43.1697654724121
8/25/2021 10:29:00 AM, 8/25/2021 2:29:00 PM, 40.5347900390625
8/25/2021 10:30:00 AM, 8/25/2021 2:30:00 PM, 38.077262878418
8/25/2021 10:31:00 AM, 8/25/2021 2:31:00 PM, 30.6931228637695
8/25/2021 10:32:00 AM, 8/25/2021 2:32:00 PM, 21.2182216644287
8/25/2021 10:33:00 AM, 8/25/2021 2:33:00 PM, 18.1697254180908
8/25/2021 10:34:00 AM, 8/25/2021 2:34:00 PM, 18.220552444458
8/25/2021 10:35:00 AM, 8/25/2021 2:35:00 PM, 17.4540691375732
8/25/2021 10:36:00 AM, 8/25/2021 2:36:00 PM, 14.6297845840454
8/25/2021 10:37:00 AM, 8/25/2021 2:37:00 PM, 10.0522804260254
8/25/2021 10:38:00 AM, 8/25/2021 2:38:00 PM, 11.8137578964233
8/25/2021 10:39:00 AM, 8/25/2021 2:39:00 PM, 13.3678274154663
8/25/2021 10:40:00 AM, 8/25/2021 2:40:00 PM, 11.5423898696899
8/25/2021 10:41:00 AM, 8/25/2021 2:41:00 PM, 13.8051805496216
8/25/2021 10:42:00 AM, 8/25/2021 2:42:00 PM, 14.3378705978394
8/25/2021 10:43:00 AM, 8/25/2021 2:43:00 PM, 13.5544748306274
8/25/2021 10:44:00 AM, 8/25/2021 2:44:00 PM, 12.9912672042847
8/25/2021 10:45:00 AM, 8/25/2021 2:45:00 PM, 15.2553291320801
8/25/2021 10:46:00 AM, 8/25/2021 2:46:00 PM, 15.2654247283936
8/25/2021 10:47:00 AM, 8/25/2021 2:47:00 PM, 14.0980253219604
8/25/2021 10:48:00 AM, 8/25/2021 2:48:00 PM, 12.5789108276367
8/25/2021 10:49:00 AM, 8/25/2021 2:49:00 PM, 11.4084987640381
8/25/2021 10:50:00 AM, 8/25/2021 2:50:00 PM, 11.4742050170898
8/25/2021 10:51:00 AM, 8/25/2021 2:51:00 PM, 11.2256126403809
8/25/2021 10:52:00 AM, 8/25/2021 2:52:00 PM, 10.4025411605835
8/25/2021 10:53:00 AM, 8/25/2021 2:53:00 PM, 10.5000276565552
8/25/2021 10:54:00 AM, 8/25/2021 2:54:00 PM, 9.23047637939453
8/25/2021 10:55:00 AM, 8/25/2021 2:55:00 PM, 10.9601373672485
8/25/2021 10:56:00 AM, 8/25/2021 2:56:00 PM, 10.8267812728882
8/25/2021 10:57:00 AM, 8/25/2021 2:57:00 PM, 11.6479644775391
8/25/2021 10:58:00 AM, 8/25/2021 2:58:00 PM, 12.0570850372314
8/25/2021 10:59:00 AM, 8/25/2021 2:59:00 PM, 11.0250053405762
8/25/2021 11:00:00 AM, 8/25/2021 3:00:00 PM, 11.0921087265015
8/25/2021 11:01:00 AM, 8/25/2021 3:01:00 PM, 11.0921087265015
8/25/2021 11:02:00 AM, 8/25/2021 3:02:00 PM, 11.0921087265015
8/25/2021 11:03:00 AM, 8/25/2021 3:03:00 PM, 13.3136749267578
8/25/2021 11:04:00 AM, 8/25/2021 3:04:00 PM, 12.8541107177734
8/25/2021 11:05:00 AM, 8/25/2021 3:05:00 PM, 13.3246374130249
8/25/2021 11:06:00 AM, 8/25/2021 3:06:00 PM, 14.0521030426025
8/25/2021 11:07:00 AM, 8/25/2021 3:07:00 PM, 13.1669673919678
8/25/2021 11:08:00 AM, 8/25/2021 3:08:00 PM, 10.7888679504395
8/25/2021 11:09:00 AM, 8/25/2021 3:09:00 PM, 10.5013065338135
8/25/2021 11:10:00 AM, 8/25/2021 3:10:00 PM, 11.643424987793
8/25/2021 11:11:00 AM, 8/25/2021 3:11:00 PM, 9.22738552093506
8/25/2021 11:12:00 AM, 8/25/2021 3:12:00 PM, 10.5507402420044
8/25/2021 11:13:00 AM, 8/25/2021 3:13:00 PM, 10.7775259017944
8/25/2021 11:14:00 AM, 8/25/2021 3:14:00 PM, 13.378999710083
8/25/2021 11:15:00 AM, 8/25/2021 3:15:00 PM, 17.6739940643311
8/25/2021 11:16:00 AM, 8/25/2021 3:16:00 PM, 14.4911775588989
8/25/2021 11:17:00 AM, 8/25/2021 3:17:00 PM, 12.4457340240479
8/25/2021 11:18:00 AM, 8/25/2021 3:18:00 PM, 10.5869264602661
8/25/2021 11:19:00 AM, 8/25/2021 3:19:00 PM, 16.6127777099609
8/25/2021 11:20:00 AM, 8/25/2021 3:20:00 PM, 22.1533126831055
8/25/2021 11:21:00 AM, 8/25/2021 3:21:00 PM, 17.776294708252
8/25/2021 11:22:00 AM, 8/25/2021 3:22:00 PM, 15.6743574142456
8/25/2021 11:23:00 AM, 8/25/2021 3:23:00 PM, 18.2558193206787
8/25/2021 11:24:00 AM, 8/25/2021 3:24:00 PM, 15.6749868392944
8/25/2021 11:25:00 AM, 8/25/2021 3:25:00 PM, 50.260555267334
8/25/2021 11:26:00 AM, 8/25/2021 3:26:00 PM, 38.1737403869629
8/25/2021 11:27:00 AM, 8/25/2021 3:27:00 PM, 31.5189361572266
8/25/2021 11:28:00 AM, 8/25/2021 3:28:00 PM, 50.1487998962402
8/25/2021 11:29:00 AM, 8/25/2021 3:29:00 PM, 50.1420211791992
8/25/2021 11:30:00 AM, 8/25/2021 3:30:00 PM, 46.4539108276367
8/25/2021 11:31:00 AM, 8/25/2021 3:31:00 PM, 25.6808967590332
8/25/2021 11:32:00 AM, 8/25/2021 3:32:00 PM, 45.7152481079102
8/25/2021 11:33:00 AM, 8/25/2021 3:33:00 PM, 50.4401359558105
8/25/2021 11:34:00 AM, 8/25/2021 3:34:00 PM, 51.0752983093262
8/25/2021 11:35:00 AM, 8/25/2021 3:35:00 PM, 52.1172218322754
8/25/2021 11:36:00 AM, 8/25/2021 3:36:00 PM, 50.5458679199219
8/25/2021 11:37:00 AM, 8/25/2021 3:37:00 PM, 44.4612579345703
8/25/2021 11:38:00 AM, 8/25/2021 3:38:00 PM, 38.9292221069336
8/25/2021 11:39:00 AM, 8/25/2021 3:39:00 PM, 36.0415802001953
8/25/2021 11:40:00 AM, 8/25/2021 3:40:00 PM, 33.5093002319336
8/25/2021 11:41:00 AM, 8/25/2021 3:41:00 PM, 23.6250419616699
8/25/2021 11:42:00 AM, 8/25/2021 3:42:00 PM, 30.2638874053955
8/25/2021 11:43:00 AM, 8/25/2021 3:43:00 PM, 23.6508293151855
8/25/2021 11:44:00 AM, 8/25/2021 3:44:00 PM, 19.6750373840332
8/25/2021 11:45:00 AM, 8/25/2021 3:45:00 PM, 18.0164604187012
8/25/2021 11:46:00 AM, 8/25/2021 3:46:00 PM, 23.3992900848389
8/25/2021 11:47:00 AM, 8/25/2021 3:47:00 PM, 20.8698444366455
8/25/2021 11:48:00 AM, 8/25/2021 3:48:00 PM, 17.7466983795166
8/25/2021 11:49:00 AM, 8/25/2021 3:49:00 PM, 10.7759132385254
8/25/2021 11:50:00 AM, 8/25/2021 3:50:00 PM, 12.2423000335693
8/25/2021 11:51:00 AM, 8/25/2021 3:51:00 PM, 13.1848421096802
8/25/2021 11:52:00 AM, 8/25/2021 3:52:00 PM, 12.2784366607666
8/25/2021 11:53:00 AM, 8/25/2021 3:53:00 PM, 12.521915435791
8/25/2021 11:54:00 AM, 8/25/2021 3:54:00 PM, 9.88909530639648
8/25/2021 11:55:00 AM, 8/25/2021 3:55:00 PM, 10.9449491500854
8/25/2021 11:56:00 AM, 8/25/2021 3:56:00 PM, 13.1767492294312
8/25/2021 11:57:00 AM, 8/25/2021 3:57:00 PM, 14.6482830047607
8/25/2021 11:58:00 AM, 8/25/2021 3:58:00 PM, 13.8750066757202
8/25/2021 11:59:00 AM, 8/25/2021 3:59:00 PM, 12.715802192688
8/25/2021 12:00:00 PM, 8/25/2021 4:00:00 PM, 14.727632522583
8/25/2021 12:01:00 PM, 8/25/2021 4:01:00 PM, 14.4481344223022
8/25/2021 12:02:00 PM, 8/25/2021 4:02:00 PM, 14.3825693130493
8/25/2021 12:03:00 PM, 8/25/2021 4:03:00 PM, 14.3825693130493
8/25/2021 12:04:00 PM, 8/25/2021 4:04:00 PM, 10.7694759368896
8/25/2021 12:05:00 PM, 8/25/2021 4:05:00 PM, 8.77493286132812
8/25/2021 12:06:00 PM, 8/25/2021 4:06:00 PM, 8.94447708129883
8/25/2021 12:07:00 PM, 8/25/2021 4:07:00 PM, 8.56064987182617
8/25/2021 12:08:00 PM, 8/25/2021 4:08:00 PM, 7.91923522949219
8/25/2021 12:09:00 PM, 8/25/2021 4:09:00 PM, 7.44677305221558
8/25/2021 12:10:00 PM, 8/25/2021 4:10:00 PM, 7.53577280044556
8/25/2021 12:11:00 PM, 8/25/2021 4:11:00 PM, 9.19141387939453
8/25/2021 12:12:00 PM, 8/25/2021 4:12:00 PM, 9.61635971069336
8/25/2021 12:13:00 PM, 8/25/2021 4:13:00 PM, 8.82417297363281
8/25/2021 12:14:00 PM, 8/25/2021 4:14:00 PM, 9.36188220977783
8/25/2021 12:15:00 PM, 8/25/2021 4:15:00 PM, 9.92293453216553
8/25/2021 12:16:00 PM, 8/25/2021 4:16:00 PM, 16.9584369659424
8/25/2021 12:17:00 PM, 8/25/2021 4:17:00 PM, 10.4708385467529
8/25/2021 12:18:00 PM, 8/25/2021 4:18:00 PM, 10.1624002456665
8/25/2021 12:19:00 PM, 8/25/2021 4:19:00 PM, 10.7207546234131
8/25/2021 12:20:00 PM, 8/25/2021 4:20:00 PM, 9.02344799041748
8/25/2021 12:21:00 PM, 8/25/2021 4:21:00 PM, 10.230827331543
8/25/2021 12:22:00 PM, 8/25/2021 4:22:00 PM, 12.4728918075562
8/25/2021 12:23:00 PM, 8/25/2021 4:23:00 PM, 13.9128704071045
8/25/2021 12:24:00 PM, 8/25/2021 4:24:00 PM, 16.1965065002441
8/25/2021 12:25:00 PM, 8/25/2021 4:25:00 PM, 13.374210357666
8/25/2021 12:26:00 PM, 8/25/2021 4:26:00 PM, 14.0924530029297
8/25/2021 12:27:00 PM, 8/25/2021 4:27:00 PM, 11.8948926925659
8/25/2021 12:28:00 PM, 8/25/2021 4:28:00 PM, 10.5508041381836
8/25/2021 12:29:00 PM, 8/25/2021 4:29:00 PM, 10.1947469711304
8/25/2021 12:30:00 PM, 8/25/2021 4:30:00 PM, 9.68232536315918
8/25/2021 12:31:00 PM, 8/25/2021 4:31:00 PM, 11.009222984314
8/25/2021 12:32:00 PM, 8/25/2021 4:32:00 PM, 8.33550834655762
8/25/2021 12:33:00 PM, 8/25/2021 4:33:00 PM, 9.42954063415527
8/25/2021 12:34:00 PM, 8/25/2021 4:34:00 PM, 8.45459747314453
8/25/2021 12:35:00 PM, 8/25/2021 4:35:00 PM, 8.41044044494629
8/25/2021 12:36:00 PM, 8/25/2021 4:36:00 PM, 9.56567764282227
8/25/2021 12:37:00 PM, 8/25/2021 4:37:00 PM, 9.26394462585449
8/25/2021 12:38:00 PM, 8/25/2021 4:38:00 PM, 8.91505241394043
8/25/2021 12:39:00 PM, 8/25/2021 4:39:00 PM, 8.74126625061035
8/25/2021 12:40:00 PM, 8/25/2021 4:40:00 PM, 8.51592922210693
8/25/2021 12:41:00 PM, 8/25/2021 4:41:00 PM, 8.40926074981689
8/25/2021 12:42:00 PM, 8/25/2021 4:42:00 PM, 8.51323890686035
8/25/2021 12:43:00 PM, 8/25/2021 4:43:00 PM, 8.71711540222168
8/25/2021 12:44:00 PM, 8/25/2021 4:44:00 PM, 9.56203556060791
8/25/2021 12:45:00 PM, 8/25/2021 4:45:00 PM, 9.21382713317871
8/25/2021 12:46:00 PM, 8/25/2021 4:46:00 PM, 10.2156581878662
8/25/2021 12:47:00 PM, 8/25/2021 4:47:00 PM, 9.94915199279785
8/25/2021 12:48:00 PM, 8/25/2021 4:48:00 PM, 11.4598197937012
8/25/2021 12:49:00 PM, 8/25/2021 4:49:00 PM, 10.2118244171143
8/25/2021 12:50:00 PM, 8/25/2021 4:50:00 PM, 11.1223001480103
8/25/2021 12:51:00 PM, 8/25/2021 4:51:00 PM, 8.62657451629639
8/25/2021 12:52:00 PM, 8/25/2021 4:52:00 PM, 8.98311233520508
8/25/2021 12:53:00 PM, 8/25/2021 4:53:00 PM, 7.70939111709595
8/25/2021 12:54:00 PM, 8/25/2021 4:54:00 PM, 5.72244787216187
8/25/2021 12:55:00 PM, 8/25/2021 4:55:00 PM, 5.44342994689941
8/25/2021 12:56:00 PM, 8/25/2021 4:56:00 PM, 7.05810594558716
8/25/2021 12:57:00 PM, 8/25/2021 4:57:00 PM, 14.9907693862915
8/25/2021 12:58:00 PM, 8/25/2021 4:58:00 PM, 13.7432794570923
8/25/2021 12:59:00 PM, 8/25/2021 4:59:00 PM, 8.98417377471924
8/25/2021 1:00:00 PM, 8/25/2021 5:00:00 PM, 8.65827941894531
8/25/2021 1:01:00 PM, 8/25/2021 5:01:00 PM, 8.43767929077148
8/25/2021 1:02:00 PM, 8/25/2021 5:02:00 PM, 9.16536998748779
8/25/2021 1:03:00 PM, 8/25/2021 5:03:00 PM, 9.83339214324951
8/25/2021 1:04:00 PM, 8/25/2021 5:04:00 PM, 9.83339214324951
8/25/2021 1:05:00 PM, 8/25/2021 5:05:00 PM, 10.2928152084351
8/25/2021 1:06:00 PM, 8/25/2021 5:06:00 PM, 11.3486328125
8/25/2021 1:07:00 PM, 8/25/2021 5:07:00 PM, 9.90768814086914
8/25/2021 1:08:00 PM, 8/25/2021 5:08:00 PM, 9.57578659057617
8/25/2021 1:09:00 PM, 8/25/2021 5:09:00 PM, 9.60770797729492
8/25/2021 1:10:00 PM, 8/25/2021 5:10:00 PM, 13.4249114990234
8/25/2021 1:11:00 PM, 8/25/2021 5:11:00 PM, 12.7511711120605
8/25/2021 1:12:00 PM, 8/25/2021 5:12:00 PM, 15.2803773880005
8/25/2021 1:13:00 PM, 8/25/2021 5:13:00 PM, 11.9595489501953
8/25/2021 1:14:00 PM, 8/25/2021 5:14:00 PM, 12.0418968200684
8/25/2021 1:15:00 PM, 8/25/2021 5:15:00 PM, 14.3645925521851
8/25/2021 1:16:00 PM, 8/25/2021 5:16:00 PM, 14.7743892669678
8/25/2021 1:17:00 PM, 8/25/2021 5:17:00 PM, 17.9209384918213
8/25/2021 1:18:00 PM, 8/25/2021 5:18:00 PM, 15.3676872253418
8/25/2021 1:19:00 PM, 8/25/2021 5:19:00 PM, 13.8956089019775
8/25/2021 1:20:00 PM, 8/25/2021 5:20:00 PM, 13.8233118057251
8/25/2021 1:21:00 PM, 8/25/2021 5:21:00 PM, 13.1002140045166
8/25/2021 1:22:00 PM, 8/25/2021 5:22:00 PM, 12.9881963729858
8/25/2021 1:23:00 PM, 8/25/2021 5:23:00 PM, 13.4058799743652
8/25/2021 1:24:00 PM, 8/25/2021 5:24:00 PM, 13.9830026626587
8/25/2021 1:25:00 PM, 8/25/2021 5:25:00 PM, 17.6928596496582
8/25/2021 1:26:00 PM, 8/25/2021 5:26:00 PM, 15.7545623779297
8/25/2021 1:27:00 PM, 8/25/2021 5:27:00 PM, 15.2412357330322
8/25/2021 1:28:00 PM, 8/25/2021 5:28:00 PM, 15.1133079528809
8/25/2021 1:29:00 PM, 8/25/2021 5:29:00 PM, 14.1881551742554
8/25/2021 1:30:00 PM, 8/25/2021 5:30:00 PM, 13.5304851531982
8/25/2021 1:31:00 PM, 8/25/2021 5:31:00 PM, 13.5274772644043
8/25/2021 1:32:00 PM, 8/25/2021 5:32:00 PM, 13.534875869751
8/25/2021 1:33:00 PM, 8/25/2021 5:33:00 PM, 12.76975440979
8/25/2021 1:34:00 PM, 8/25/2021 5:34:00 PM, 11.165491104126
8/25/2021 1:35:00 PM, 8/25/2021 5:35:00 PM, 11.907600402832
8/25/2021 1:36:00 PM, 8/25/2021 5:36:00 PM, 10.7411689758301
8/25/2021 1:37:00 PM, 8/25/2021 5:37:00 PM, 10.3382682800293
8/25/2021 1:38:00 PM, 8/25/2021 5:38:00 PM, 10.0080137252808
8/25/2021 1:39:00 PM, 8/25/2021 5:39:00 PM, 9.95763301849365
8/25/2021 1:40:00 PM, 8/25/2021 5:40:00 PM, 9.67009544372559
8/25/2021 1:41:00 PM, 8/25/2021 5:41:00 PM, 9.18836212158203
8/25/2021 1:42:00 PM, 8/25/2021 5:42:00 PM, 9.83825302124023
8/25/2021 1:43:00 PM, 8/25/2021 5:43:00 PM, 9.79991817474365
8/25/2021 1:44:00 PM, 8/25/2021 5:44:00 PM, 8.27619743347168
8/25/2021 1:45:00 PM, 8/25/2021 5:45:00 PM, 9.03287887573242
8/25/2021 1:46:00 PM, 8/25/2021 5:46:00 PM, 10.0375938415527
8/25/2021 1:47:00 PM, 8/25/2021 5:47:00 PM, 10.2815599441528
8/25/2021 1:48:00 PM, 8/25/2021 5:48:00 PM, 11.5182008743286
8/25/2021 1:49:00 PM, 8/25/2021 5:49:00 PM, 11.4210615158081
8/25/2021 1:50:00 PM, 8/25/2021 5:50:00 PM, 9.85530090332031
8/25/2021 1:51:00 PM, 8/25/2021 5:51:00 PM, 9.52250957489014
8/25/2021 1:52:00 PM, 8/25/2021 5:52:00 PM, 9.88912105560303
8/25/2021 1:53:00 PM, 8/25/2021 5:53:00 PM, 9.86455631256104
8/25/2021 1:54:00 PM, 8/25/2021 5:54:00 PM, 9.48926448822021
8/25/2021 1:55:00 PM, 8/25/2021 5:55:00 PM, 9.15599155426025
8/25/2021 1:56:00 PM, 8/25/2021 5:56:00 PM, 8.58287620544434
8/25/2021 1:57:00 PM, 8/25/2021 5:57:00 PM, 10.0267343521118
8/25/2021 1:58:00 PM, 8/25/2021 5:58:00 PM, 10.1793441772461
8/25/2021 1:59:00 PM, 8/25/2021 5:59:00 PM, 22.2028198242188
8/25/2021 2:00:00 PM, 8/25/2021 6:00:00 PM, 16.8668060302734
8/25/2021 2:01:00 PM, 8/25/2021 6:01:00 PM, 12.8362989425659
8/25/2021 2:02:00 PM, 8/25/2021 6:02:00 PM, 13.3669204711914
8/25/2021 2:03:00 PM, 8/25/2021 6:03:00 PM, 20.610502243042
8/25/2021 2:04:00 PM, 8/25/2021 6:04:00 PM, 17.5612277984619
8/25/2021 2:05:00 PM, 8/25/2021 6:05:00 PM, 17.5612277984619
8/25/2021 2:06:00 PM, 8/25/2021 6:06:00 PM, 13.2545557022095
8/25/2021 2:07:00 PM, 8/25/2021 6:07:00 PM, 13.1039743423462
8/25/2021 2:08:00 PM, 8/25/2021 6:08:00 PM, 11.6550931930542
8/25/2021 2:09:00 PM, 8/25/2021 6:09:00 PM, 19.3187675476074
8/25/2021 2:10:00 PM, 8/25/2021 6:10:00 PM, 13.0701808929443
8/25/2021 2:11:00 PM, 8/25/2021 6:11:00 PM, 14.1920509338379
8/25/2021 2:12:00 PM, 8/25/2021 6:12:00 PM, 22.9041328430176
8/25/2021 2:13:00 PM, 8/25/2021 6:13:00 PM, 23.4109592437744
8/25/2021 2:14:00 PM, 8/25/2021 6:14:00 PM, 22.3145904541016
8/25/2021 2:15:00 PM, 8/25/2021 6:15:00 PM, 17.3928604125977
8/25/2021 2:16:00 PM, 8/25/2021 6:16:00 PM, 12.7711391448975
8/25/2021 2:17:00 PM, 8/25/2021 6:17:00 PM, 11.8764505386353
8/25/2021 2:18:00 PM, 8/25/2021 6:18:00 PM, 11.2052459716797
8/25/2021 2:19:00 PM, 8/25/2021 6:19:00 PM, 10.2879848480225
8/25/2021 2:20:00 PM, 8/25/2021 6:20:00 PM, 9.66863536834717
8/25/2021 2:21:00 PM, 8/25/2021 6:21:00 PM, 9.24246120452881
8/25/2021 2:22:00 PM, 8/25/2021 6:22:00 PM, 12.710072517395
8/25/2021 2:23:00 PM, 8/25/2021 6:23:00 PM, 22.6662731170654
8/25/2021 2:24:00 PM, 8/25/2021 6:24:00 PM, 11.2644529342651
8/25/2021 2:25:00 PM, 8/25/2021 6:25:00 PM, 9.48231315612793
8/25/2021 2:26:00 PM, 8/25/2021 6:26:00 PM, 7.26802492141724
8/25/2021 2:27:00 PM, 8/25/2021 6:27:00 PM, 7.50377464294434
8/25/2021 2:28:00 PM, 8/25/2021 6:28:00 PM, 7.36922216415405
8/25/2021 2:29:00 PM, 8/25/2021 6:29:00 PM, 6.96451139450073
8/25/2021 2:30:00 PM, 8/25/2021 6:30:00 PM, 7.50078773498535
8/25/2021 2:31:00 PM, 8/25/2021 6:31:00 PM, 8.01444149017334
8/25/2021 2:32:00 PM, 8/25/2021 6:32:00 PM, 7.57519721984863
8/25/2021 2:33:00 PM, 8/25/2021 6:33:00 PM, 7.88763618469238
8/25/2021 2:34:00 PM, 8/25/2021 6:34:00 PM, 8.03859996795654
8/25/2021 2:35:00 PM, 8/25/2021 6:35:00 PM, 9.33177185058594
8/25/2021 2:36:00 PM, 8/25/2021 6:36:00 PM, 9.3639669418335
8/25/2021 2:37:00 PM, 8/25/2021 6:37:00 PM, 5.26217222213745
8/25/2021 2:38:00 PM, 8/25/2021 6:38:00 PM, 4.77370166778564
8/25/2021 2:39:00 PM, 8/25/2021 6:39:00 PM, 4.59023857116699
8/25/2021 2:40:00 PM, 8/25/2021 6:40:00 PM, 4.18171501159668
8/25/2021 2:41:00 PM, 8/25/2021 6:41:00 PM, 4.29178047180176
8/25/2021 2:42:00 PM, 8/25/2021 6:42:00 PM, 4.29318332672119
8/25/2021 2:43:00 PM, 8/25/2021 6:43:00 PM, 4.7997350692749
8/25/2021 2:44:00 PM, 8/25/2021 6:44:00 PM, 5.35270977020264
8/25/2021 2:45:00 PM, 8/25/2021 6:45:00 PM, 6.36883974075317
8/25/2021 2:46:00 PM, 8/25/2021 6:46:00 PM, 6.86107444763184
8/25/2021 2:47:00 PM, 8/25/2021 6:47:00 PM, 7.7247371673584
8/25/2021 2:48:00 PM, 8/25/2021 6:48:00 PM, 6.60689687728882
8/25/2021 2:49:00 PM, 8/25/2021 6:49:00 PM, 6.30263471603394
8/25/2021 2:50:00 PM, 8/25/2021 6:50:00 PM, 6.15386629104614
8/25/2021 2:51:00 PM, 8/25/2021 6:51:00 PM, 5.81402587890625
8/25/2021 2:52:00 PM, 8/25/2021 6:52:00 PM, 4.57869052886963
8/25/2021 2:53:00 PM, 8/25/2021 6:53:00 PM, 4.53618621826172
8/25/2021 2:54:00 PM, 8/25/2021 6:54:00 PM, 4.70972013473511
8/25/2021 2:55:00 PM, 8/25/2021 6:55:00 PM, 11.7232494354248
8/25/2021 2:56:00 PM, 8/25/2021 6:56:00 PM, 8.69357967376709
8/25/2021 2:57:00 PM, 8/25/2021 6:57:00 PM, 9.347975730896
8/25/2021 2:58:00 PM, 8/25/2021 6:58:00 PM, 7.51574182510376
8/25/2021 2:59:00 PM, 8/25/2021 6:59:00 PM, 5.53462409973145
8/25/2021 3:00:00 PM, 8/25/2021 7:00:00 PM, 5.56735754013062
8/25/2021 3:01:00 PM, 8/25/2021 7:01:00 PM, 6.20489025115967
8/25/2021 3:02:00 PM, 8/25/2021 7:02:00 PM, 6.44162511825562
8/25/2021 3:03:00 PM, 8/25/2021 7:03:00 PM, 5.9269905090332
8/25/2021 3:04:00 PM, 8/25/2021 7:04:00 PM, 6.36821317672729
8/25/2021 3:05:00 PM, 8/25/2021 7:05:00 PM, 6.27315711975098
8/25/2021 3:06:00 PM, 8/25/2021 7:06:00 PM, 6.27315711975098
8/25/2021 3:07:00 PM, 8/25/2021 7:07:00 PM, 5.84475469589233
8/25/2021 3:08:00 PM, 8/25/2021 7:08:00 PM, 5.74618625640869
8/25/2021 3:09:00 PM, 8/25/2021 7:09:00 PM, 7.07025623321533
8/25/2021 3:10:00 PM, 8/25/2021 7:10:00 PM, 10.0379848480225
8/25/2021 3:11:00 PM, 8/25/2021 7:11:00 PM, 8.1476879119873
8/25/2021 3:12:00 PM, 8/25/2021 7:12:00 PM, 6.72810697555542
8/25/2021 3:13:00 PM, 8/25/2021 7:13:00 PM, 6.5210337638855
8/25/2021 3:14:00 PM, 8/25/2021 7:14:00 PM, 7.03752899169922
8/25/2021 3:15:00 PM, 8/25/2021 7:15:00 PM, 8.19619655609131
8/25/2021 3:16:00 PM, 8/25/2021 7:16:00 PM, 6.70142269134521
8/25/2021 3:17:00 PM, 8/25/2021 7:17:00 PM, 5.17647123336792
8/25/2021 3:18:00 PM, 8/25/2021 7:18:00 PM, 4.56242084503174
8/25/2021 3:19:00 PM, 8/25/2021 7:19:00 PM, 4.05662870407104
8/25/2021 3:20:00 PM, 8/25/2021 7:20:00 PM, 3.86162710189819
8/25/2021 3:21:00 PM, 8/25/2021 7:21:00 PM, 3.56273555755615
8/25/2021 3:22:00 PM, 8/25/2021 7:22:00 PM, 3.44933104515076
8/25/2021 3:23:00 PM, 8/25/2021 7:23:00 PM, 3.84686470031738
8/25/2021 3:24:00 PM, 8/25/2021 7:24:00 PM, 5.06787204742432
8/25/2021 3:25:00 PM, 8/25/2021 7:25:00 PM, 5.63156795501709
8/25/2021 3:26:00 PM, 8/25/2021 7:26:00 PM, 6.13381814956665
8/25/2021 3:27:00 PM, 8/25/2021 7:27:00 PM, 4.986243724823
8/25/2021 3:28:00 PM, 8/25/2021 7:28:00 PM, 6.59277772903442
8/25/2021 3:29:00 PM, 8/25/2021 7:29:00 PM, 7.38287305831909
8/25/2021 3:30:00 PM, 8/25/2021 7:30:00 PM, 7.58566522598267
8/25/2021 3:31:00 PM, 8/25/2021 7:31:00 PM, 6.01044082641602
8/25/2021 3:32:00 PM, 8/25/2021 7:32:00 PM, 5.96559143066406
8/25/2021 3:33:00 PM, 8/25/2021 7:33:00 PM, 3.71760225296021
8/25/2021 3:34:00 PM, 8/25/2021 7:34:00 PM, 3.66050934791565
8/25/2021 3:35:00 PM, 8/25/2021 7:35:00 PM, 3.18591141700745
8/25/2021 3:36:00 PM, 8/25/2021 7:36:00 PM, 4.02039003372192
8/25/2021 3:37:00 PM, 8/25/2021 7:37:00 PM, 4.36648941040039
8/25/2021 3:38:00 PM, 8/25/2021 7:38:00 PM, 4.46251535415649
8/25/2021 3:39:00 PM, 8/25/2021 7:39:00 PM, 4.78262281417847
8/25/2021 3:40:00 PM, 8/25/2021 7:40:00 PM, 4.96869373321533
8/25/2021 3:41:00 PM, 8/25/2021 7:41:00 PM, 4.9979190826416
8/25/2021 3:42:00 PM, 8/25/2021 7:42:00 PM, 4.98648738861084
8/25/2021 3:43:00 PM, 8/25/2021 7:43:00 PM, 4.79629373550415
8/25/2021 3:44:00 PM, 8/25/2021 7:44:00 PM, 4.53244352340698
8/25/2021 3:45:00 PM, 8/25/2021 7:45:00 PM, 4.55925369262695
8/25/2021 3:46:00 PM, 8/25/2021 7:46:00 PM, 19.899974822998
8/25/2021 3:47:00 PM, 8/25/2021 7:47:00 PM, 24.594705581665
8/25/2021 3:48:00 PM, 8/25/2021 7:48:00 PM, 25.3917198181152
8/25/2021 3:49:00 PM, 8/25/2021 7:49:00 PM, 22.7351322174072
8/25/2021 3:50:00 PM, 8/25/2021 7:50:00 PM, 22.971715927124
8/25/2021 3:51:00 PM, 8/25/2021 7:51:00 PM, 25.0446090698242
8/25/2021 3:52:00 PM, 8/25/2021 7:52:00 PM, 13.4849920272827
8/25/2021 3:53:00 PM, 8/25/2021 7:53:00 PM, 11.3053712844849
8/25/2021 3:54:00 PM, 8/25/2021 7:54:00 PM, 6.03897333145142
8/25/2021 3:55:00 PM, 8/25/2021 7:55:00 PM, 5.07895565032959
8/25/2021 3:56:00 PM, 8/25/2021 7:56:00 PM, 5.80854177474976
8/25/2021 3:57:00 PM, 8/25/2021 7:57:00 PM, 6.10545539855957
8/25/2021 3:58:00 PM, 8/25/2021 7:58:00 PM, 5.85366106033325
8/25/2021 3:59:00 PM, 8/25/2021 7:59:00 PM, 5.77112913131714
8/25/2021 4:00:00 PM, 8/25/2021 8:00:00 PM, 5.68218040466309
8/25/2021 4:01:00 PM, 8/25/2021 8:01:00 PM, 5.45684146881104
8/25/2021 4:02:00 PM, 8/25/2021 8:02:00 PM, 5.93831968307495
8/25/2021 4:03:00 PM, 8/25/2021 8:03:00 PM, 6.37711572647095
8/25/2021 4:04:00 PM, 8/25/2021 8:04:00 PM, 6.57588195800781
8/25/2021 4:05:00 PM, 8/25/2021 8:05:00 PM, 5.00637769699097
8/25/2021 4:06:00 PM, 8/25/2021 8:06:00 PM, 4.85010719299316
8/25/2021 4:07:00 PM, 8/25/2021 8:07:00 PM, 4.85010719299316
8/25/2021 4:08:00 PM, 8/25/2021 8:08:00 PM, 4.58145236968994
8/25/2021 4:09:00 PM, 8/25/2021 8:09:00 PM, 4.10528421401978
8/25/2021 4:10:00 PM, 8/25/2021 8:10:00 PM, 3.91028809547424
8/25/2021 4:11:00 PM, 8/25/2021 8:11:00 PM, 3.88531613349915
8/25/2021 4:12:00 PM, 8/25/2021 8:12:00 PM, 3.72010922431946
8/25/2021 4:13:00 PM, 8/25/2021 8:13:00 PM, 3.76081347465515
8/25/2021 4:14:00 PM, 8/25/2021 8:14:00 PM, 3.85745167732239
8/25/2021 4:15:00 PM, 8/25/2021 8:15:00 PM, 3.98925566673279
8/25/2021 4:16:00 PM, 8/25/2021 8:16:00 PM, 4.10137748718262
8/25/2021 4:17:00 PM, 8/25/2021 8:17:00 PM, 4.05711603164673
8/25/2021 4:18:00 PM, 8/25/2021 8:18:00 PM, 4.09971380233765
8/25/2021 4:19:00 PM, 8/25/2021 8:19:00 PM, 5.65571308135986
8/25/2021 4:20:00 PM, 8/25/2021 8:20:00 PM, 5.72539377212524
8/25/2021 4:21:00 PM, 8/25/2021 8:21:00 PM, 5.9018611907959
8/25/2021 4:22:00 PM, 8/25/2021 8:22:00 PM, 5.61937093734741
8/25/2021 4:23:00 PM, 8/25/2021 8:23:00 PM, 5.69908475875854
8/25/2021 4:24:00 PM, 8/25/2021 8:24:00 PM, 5.52413272857666
8/25/2021 4:25:00 PM, 8/25/2021 8:25:00 PM, 4.11551284790039
8/25/2021 4:26:00 PM, 8/25/2021 8:26:00 PM, 3.52854371070862
8/25/2021 4:27:00 PM, 8/25/2021 8:27:00 PM, 3.44472193717957
8/25/2021 4:28:00 PM, 8/25/2021 8:28:00 PM, 3.43331408500671
8/25/2021 4:29:00 PM, 8/25/2021 8:29:00 PM, 3.41735339164734
8/25/2021 4:30:00 PM, 8/25/2021 8:30:00 PM, 3.2333459854126
8/25/2021 4:31:00 PM, 8/25/2021 8:31:00 PM, 3.16894149780273
8/25/2021 4:32:00 PM, 8/25/2021 8:32:00 PM, 3.24101400375366
8/25/2021 4:33:00 PM, 8/25/2021 8:33:00 PM, 3.28778195381165
8/25/2021 4:34:00 PM, 8/25/2021 8:34:00 PM, 3.64435911178589
8/25/2021 4:35:00 PM, 8/25/2021 8:35:00 PM, 3.83728289604187
8/25/2021 4:36:00 PM, 8/25/2021 8:36:00 PM, 3.81155204772949
8/25/2021 4:37:00 PM, 8/25/2021 8:37:00 PM, 3.4196982383728
8/25/2021 4:38:00 PM, 8/25/2021 8:38:00 PM, 3.19297480583191
8/25/2021 4:39:00 PM, 8/25/2021 8:39:00 PM, 4.38631677627563
8/25/2021 4:40:00 PM, 8/25/2021 8:40:00 PM, 5.23943758010864
8/25/2021 4:41:00 PM, 8/25/2021 8:41:00 PM, 4.50578308105469
8/25/2021 4:42:00 PM, 8/25/2021 8:42:00 PM, 4.33798599243164
8/25/2021 4:43:00 PM, 8/25/2021 8:43:00 PM, 5.52256298065186
8/25/2021 4:44:00 PM, 8/25/2021 8:44:00 PM, 5.92068815231323
8/25/2021 4:45:00 PM, 8/25/2021 8:45:00 PM, 7.92625093460083
8/25/2021 4:46:00 PM, 8/25/2021 8:46:00 PM, 9.021071434021
8/25/2021 4:47:00 PM, 8/25/2021 8:47:00 PM, 10.2809104919434
8/25/2021 4:48:00 PM, 8/25/2021 8:48:00 PM, 11.3844051361084
8/25/2021 4:49:00 PM, 8/25/2021 8:49:00 PM, 12.4707880020142
8/25/2021 4:50:00 PM, 8/25/2021 8:50:00 PM, 12.8927230834961
8/25/2021 4:51:00 PM, 8/25/2021 8:51:00 PM, 11.3911743164063
8/25/2021 4:52:00 PM, 8/25/2021 8:52:00 PM, 11.1250915527344
8/25/2021 4:53:00 PM, 8/25/2021 8:53:00 PM, 11.6668872833252
8/25/2021 4:54:00 PM, 8/25/2021 8:54:00 PM, 14.3761835098267
8/25/2021 4:55:00 PM, 8/25/2021 8:55:00 PM, 12.8423728942871
8/25/2021 4:56:00 PM, 8/25/2021 8:56:00 PM, 12.4204664230347
8/25/2021 4:57:00 PM, 8/25/2021 8:57:00 PM, 12.7992391586304
8/25/2021 4:58:00 PM, 8/25/2021 8:58:00 PM, 12.3256883621216
8/25/2021 4:59:00 PM, 8/25/2021 8:59:00 PM, 12.8363914489746
8/25/2021 5:00:00 PM, 8/25/2021 9:00:00 PM, 12.6575555801392
8/25/2021 5:01:00 PM, 8/25/2021 9:01:00 PM, 12.914834022522
8/25/2021 5:02:00 PM, 8/25/2021 9:02:00 PM, 13.3030910491943
8/25/2021 5:03:00 PM, 8/25/2021 9:03:00 PM, 9.80022716522217
8/25/2021 5:04:00 PM, 8/25/2021 9:04:00 PM, 7.92644357681274
8/25/2021 5:05:00 PM, 8/25/2021 9:05:00 PM, 6.01586389541626
8/25/2021 5:06:00 PM, 8/25/2021 9:06:00 PM, 8.38406467437744
8/25/2021 5:07:00 PM, 8/25/2021 9:07:00 PM, 8.58746910095215
8/25/2021 5:08:00 PM, 8/25/2021 9:08:00 PM, 8.58746910095215
8/25/2021 5:09:00 PM, 8/25/2021 9:09:00 PM, 9.05770397186279
8/25/2021 5:10:00 PM, 8/25/2021 9:10:00 PM, 9.46062755584717
8/25/2021 5:11:00 PM, 8/25/2021 9:11:00 PM, 11.4038143157959
8/25/2021 5:12:00 PM, 8/25/2021 9:12:00 PM, 12.6123924255371
8/25/2021 5:13:00 PM, 8/25/2021 9:13:00 PM, 13.2534885406494
8/25/2021 5:14:00 PM, 8/25/2021 9:14:00 PM, 13.7743492126465
8/25/2021 5:15:00 PM, 8/25/2021 9:15:00 PM, 14.9206762313843
8/25/2021 5:16:00 PM, 8/25/2021 9:16:00 PM, 14.9225292205811
8/25/2021 5:17:00 PM, 8/25/2021 9:17:00 PM, 12.5635719299316
8/25/2021 5:18:00 PM, 8/25/2021 9:18:00 PM, 11.3698854446411
8/25/2021 5:19:00 PM, 8/25/2021 9:19:00 PM, 10.509708404541
8/25/2021 5:20:00 PM, 8/25/2021 9:20:00 PM, 11.892707824707
8/25/2021 5:21:00 PM, 8/25/2021 9:21:00 PM, 11.4828004837036
8/25/2021 5:22:00 PM, 8/25/2021 9:22:00 PM, 9.65146446228027
8/25/2021 5:23:00 PM, 8/25/2021 9:23:00 PM, 10.5866098403931
8/25/2021 5:24:00 PM, 8/25/2021 9:24:00 PM, 11.5623826980591
8/25/2021 5:25:00 PM, 8/25/2021 9:25:00 PM, 11.133129119873
8/25/2021 5:26:00 PM, 8/25/2021 9:26:00 PM, 11.2999544143677
8/25/2021 5:27:00 PM, 8/25/2021 9:27:00 PM, 12.0344858169556
8/25/2021 5:28:00 PM, 8/25/2021 9:28:00 PM, 13.7928380966187
8/25/2021 5:29:00 PM, 8/25/2021 9:29:00 PM, 11.4437341690063
8/25/2021 5:30:00 PM, 8/25/2021 9:30:00 PM, 11.2323369979858
8/25/2021 5:31:00 PM, 8/25/2021 9:31:00 PM, 11.038480758667
8/25/2021 5:32:00 PM, 8/25/2021 9:32:00 PM, 11.3421583175659
8/25/2021 5:33:00 PM, 8/25/2021 9:33:00 PM, 11.427661895752
8/25/2021 5:34:00 PM, 8/25/2021 9:34:00 PM, 11.7721509933472
8/25/2021 5:35:00 PM, 8/25/2021 9:35:00 PM, 10.7382392883301
8/25/2021 5:36:00 PM, 8/25/2021 9:36:00 PM, 13.1766910552979
8/25/2021 5:37:00 PM, 8/25/2021 9:37:00 PM, 13.8926439285278
8/25/2021 5:38:00 PM, 8/25/2021 9:38:00 PM, 13.5324935913086
8/25/2021 5:39:00 PM, 8/25/2021 9:39:00 PM, 14.6742877960205
8/25/2021 5:40:00 PM, 8/25/2021 9:40:00 PM, 15.9401187896729
8/25/2021 5:41:00 PM, 8/25/2021 9:41:00 PM, 17.3472213745117
8/25/2021 5:42:00 PM, 8/25/2021 9:42:00 PM, 16.2600402832031
8/25/2021 5:43:00 PM, 8/25/2021 9:43:00 PM, 16.3673133850098
8/25/2021 5:44:00 PM, 8/25/2021 9:44:00 PM, 19.089319229126
8/25/2021 5:45:00 PM, 8/25/2021 9:45:00 PM, 21.4496250152588
8/25/2021 5:46:00 PM, 8/25/2021 9:46:00 PM, 18.2626113891602
8/25/2021 5:47:00 PM, 8/25/2021 9:47:00 PM, 20.202220916748
8/25/2021 5:48:00 PM, 8/25/2021 9:48:00 PM, 19.7575397491455
8/25/2021 5:49:00 PM, 8/25/2021 9:49:00 PM, 20.6745491027832
8/25/2021 5:50:00 PM, 8/25/2021 9:50:00 PM, 20.5942192077637
8/25/2021 5:51:00 PM, 8/25/2021 9:51:00 PM, 17.5270328521729
8/25/2021 5:52:00 PM, 8/25/2021 9:52:00 PM, 18.0509452819824
8/25/2021 5:53:00 PM, 8/25/2021 9:53:00 PM, 17.7117519378662
8/25/2021 5:54:00 PM, 8/25/2021 9:54:00 PM, 17.4340171813965
8/25/2021 5:55:00 PM, 8/25/2021 9:55:00 PM, 17.19704246521
8/25/2021 5:56:00 PM, 8/25/2021 9:56:00 PM, 24.0435276031494
8/25/2021 5:57:00 PM, 8/25/2021 9:57:00 PM, 26.1408367156982
8/25/2021 5:58:00 PM, 8/25/2021 9:58:00 PM, 25.3421649932861
8/25/2021 5:59:00 PM, 8/25/2021 9:59:00 PM, 28.2590675354004
8/25/2021 6:00:00 PM, 8/25/2021 10:00:00 PM, 24.6396865844727
8/25/2021 6:01:00 PM, 8/25/2021 10:01:00 PM, 26.167200088501
8/25/2021 6:02:00 PM, 8/25/2021 10:02:00 PM, 25.3067073822021
8/25/2021 6:03:00 PM, 8/25/2021 10:03:00 PM, 24.0563011169434
8/25/2021 6:04:00 PM, 8/25/2021 10:04:00 PM, 22.6019554138184
8/25/2021 6:05:00 PM, 8/25/2021 10:05:00 PM, 19.344913482666
8/25/2021 6:06:00 PM, 8/25/2021 10:06:00 PM, 23.2131443023682
8/25/2021 6:07:00 PM, 8/25/2021 10:07:00 PM, 25.387414932251
8/25/2021 6:08:00 PM, 8/25/2021 10:08:00 PM, 26.4304313659668
8/25/2021 6:09:00 PM, 8/25/2021 10:09:00 PM, 26.4304313659668
8/25/2021 6:10:00 PM, 8/25/2021 10:10:00 PM, 26.2802124023438
8/25/2021 6:11:00 PM, 8/25/2021 10:11:00 PM, 21.2127380371094
8/25/2021 6:12:00 PM, 8/25/2021 10:12:00 PM, 18.4212703704834
8/25/2021 6:13:00 PM, 8/25/2021 10:13:00 PM, 18.036735534668
8/25/2021 6:14:00 PM, 8/25/2021 10:14:00 PM, 17.3529148101807
8/25/2021 6:15:00 PM, 8/25/2021 10:15:00 PM, 17.327693939209
8/25/2021 6:16:00 PM, 8/25/2021 10:16:00 PM, 18.2810688018799
8/25/2021 6:17:00 PM, 8/25/2021 10:17:00 PM, 17.7487277984619
8/25/2021 6:18:00 PM, 8/25/2021 10:18:00 PM, 17.0212020874023
8/25/2021 6:19:00 PM, 8/25/2021 10:19:00 PM, 16.6395568847656
8/25/2021 6:20:00 PM, 8/25/2021 10:20:00 PM, 17.0477504730225
8/25/2021 6:21:00 PM, 8/25/2021 10:21:00 PM, 17.2201480865479
8/25/2021 6:22:00 PM, 8/25/2021 10:22:00 PM, 17.8871078491211
8/25/2021 6:23:00 PM, 8/25/2021 10:23:00 PM, 18.5450401306152
8/25/2021 6:24:00 PM, 8/25/2021 10:24:00 PM, 19.8831939697266
8/25/2021 6:25:00 PM, 8/25/2021 10:25:00 PM, 20.5428276062012
8/25/2021 6:26:00 PM, 8/25/2021 10:26:00 PM, 20.3797569274902
8/25/2021 6:27:00 PM, 8/25/2021 10:27:00 PM, 20.0943508148193
8/25/2021 6:28:00 PM, 8/25/2021 10:28:00 PM, 19.8461074829102
8/25/2021 6:29:00 PM, 8/25/2021 10:29:00 PM, 19.5737247467041
8/25/2021 6:30:00 PM, 8/25/2021 10:30:00 PM, 19.0938587188721
8/25/2021 6:31:00 PM, 8/25/2021 10:31:00 PM, 18.5939159393311
8/25/2021 6:32:00 PM, 8/25/2021 10:32:00 PM, 18.7161121368408
8/25/2021 6:33:00 PM, 8/25/2021 10:33:00 PM, 19.7499923706055
8/25/2021 6:34:00 PM, 8/25/2021 10:34:00 PM, 19.0472660064697
8/25/2021 6:35:00 PM, 8/25/2021 10:35:00 PM, 18.4497814178467
8/25/2021 6:36:00 PM, 8/25/2021 10:36:00 PM, 18.185173034668
8/25/2021 6:37:00 PM, 8/25/2021 10:37:00 PM, 19.03733253479
8/25/2021 6:38:00 PM, 8/25/2021 10:38:00 PM, 19.4504299163818
8/25/2021 6:39:00 PM, 8/25/2021 10:39:00 PM, 18.7772731781006
8/25/2021 6:40:00 PM, 8/25/2021 10:40:00 PM, 18.9485836029053
8/25/2021 6:41:00 PM, 8/25/2021 10:41:00 PM, 18.7947463989258
8/25/2021 6:42:00 PM, 8/25/2021 10:42:00 PM, 18.9849033355713
8/25/2021 6:43:00 PM, 8/25/2021 10:43:00 PM, 20.4579753875732
8/25/2021 6:44:00 PM, 8/25/2021 10:44:00 PM, 20.2424087524414
8/25/2021 6:45:00 PM, 8/25/2021 10:45:00 PM, 19.6808433532715
8/25/2021 6:46:00 PM, 8/25/2021 10:46:00 PM, 20.3334369659424
8/25/2021 6:47:00 PM, 8/25/2021 10:47:00 PM, 20.5185470581055
8/25/2021 6:48:00 PM, 8/25/2021 10:48:00 PM, 20.4240646362305
8/25/2021 6:49:00 PM, 8/25/2021 10:49:00 PM, 20.3520259857178
8/25/2021 6:50:00 PM, 8/25/2021 10:50:00 PM, 20.729679107666
8/25/2021 6:51:00 PM, 8/25/2021 10:51:00 PM, 20.3661766052246
8/25/2021 6:52:00 PM, 8/25/2021 10:52:00 PM, 19.8211421966553
8/25/2021 6:53:00 PM, 8/25/2021 10:53:00 PM, 20.4818496704102
8/25/2021 6:54:00 PM, 8/25/2021 10:54:00 PM, 20.2134494781494
8/25/2021 6:55:00 PM, 8/25/2021 10:55:00 PM, 20.9295692443848
8/25/2021 6:56:00 PM, 8/25/2021 10:56:00 PM, 20.5772190093994
8/25/2021 6:57:00 PM, 8/25/2021 10:57:00 PM, 20.3062591552734
8/25/2021 6:58:00 PM, 8/25/2021 10:58:00 PM, 20.0414695739746
8/25/2021 6:59:00 PM, 8/25/2021 10:59:00 PM, 21.1640491485596
8/25/2021 7:00:00 PM, 8/25/2021 11:00:00 PM, 22.0900726318359
8/25/2021 7:01:00 PM, 8/25/2021 11:01:00 PM, 22.2948360443115
8/25/2021 7:02:00 PM, 8/25/2021 11:02:00 PM, 21.5542221069336
8/25/2021 7:03:00 PM, 8/25/2021 11:03:00 PM, 23.5410766601563
8/25/2021 7:04:00 PM, 8/25/2021 11:04:00 PM, 23.8569564819336
8/25/2021 7:05:00 PM, 8/25/2021 11:05:00 PM, 21.6272201538086
8/25/2021 7:06:00 PM, 8/25/2021 11:06:00 PM, 22.3947658538818
8/25/2021 7:07:00 PM, 8/25/2021 11:07:00 PM, 22.6570777893066
8/25/2021 7:08:00 PM, 8/25/2021 11:08:00 PM, 22.7239665985107
8/25/2021 7:09:00 PM, 8/25/2021 11:09:00 PM, 22.5952262878418
8/25/2021 7:10:00 PM, 8/25/2021 11:10:00 PM, 22.5952262878418
8/25/2021 7:11:00 PM, 8/25/2021 11:11:00 PM, 22.5893115997314
8/25/2021 7:12:00 PM, 8/25/2021 11:12:00 PM, 23.2192325592041
8/25/2021 7:13:00 PM, 8/25/2021 11:13:00 PM, 22.5356616973877
8/25/2021 7:14:00 PM, 8/25/2021 11:14:00 PM, 22.4421806335449
8/25/2021 7:15:00 PM, 8/25/2021 11:15:00 PM, 22.6460227966309
8/25/2021 7:16:00 PM, 8/25/2021 11:16:00 PM, 20.0750560760498
8/25/2021 7:17:00 PM, 8/25/2021 11:17:00 PM, 19.3946361541748
8/25/2021 7:18:00 PM, 8/25/2021 11:18:00 PM, 19.5576801300049
8/25/2021 7:19:00 PM, 8/25/2021 11:19:00 PM, 20.5625553131104
8/25/2021 7:20:00 PM, 8/25/2021 11:20:00 PM, 20.5399417877197
8/25/2021 7:21:00 PM, 8/25/2021 11:21:00 PM, 20.2345504760742
8/25/2021 7:22:00 PM, 8/25/2021 11:22:00 PM, 19.3475456237793
8/25/2021 7:23:00 PM, 8/25/2021 11:23:00 PM, 19.6830902099609
8/25/2021 7:24:00 PM, 8/25/2021 11:24:00 PM, 20.1031246185303
8/25/2021 7:25:00 PM, 8/25/2021 11:25:00 PM, 21.605749130249
8/25/2021 7:26:00 PM, 8/25/2021 11:26:00 PM, 22.2396869659424
8/25/2021 7:27:00 PM, 8/25/2021 11:27:00 PM, 22.4665679931641
8/25/2021 7:28:00 PM, 8/25/2021 11:28:00 PM, 20.8499908447266
8/25/2021 7:29:00 PM, 8/25/2021 11:29:00 PM, 20.0485305786133
8/25/2021 7:30:00 PM, 8/25/2021 11:30:00 PM, 20.0443820953369
8/25/2021 7:31:00 PM, 8/25/2021 11:31:00 PM, 19.9904613494873
8/25/2021 7:32:00 PM, 8/25/2021 11:32:00 PM, 20.0893249511719
8/25/2021 7:33:00 PM, 8/25/2021 11:33:00 PM, 19.9497814178467
8/25/2021 7:34:00 PM, 8/25/2021 11:34:00 PM, 19.0055923461914
8/25/2021 7:35:00 PM, 8/25/2021 11:35:00 PM, 17.7632484436035
8/25/2021 7:36:00 PM, 8/25/2021 11:36:00 PM, 17.1798267364502
8/25/2021 7:37:00 PM, 8/25/2021 11:37:00 PM, 17.1839351654053
8/25/2021 7:38:00 PM, 8/25/2021 11:38:00 PM, 17.1729774475098
8/25/2021 7:39:00 PM, 8/25/2021 11:39:00 PM, 17.2472324371338
8/25/2021 7:40:00 PM, 8/25/2021 11:40:00 PM, 17.9245872497559
8/25/2021 7:41:00 PM, 8/25/2021 11:41:00 PM, 17.9941883087158
8/25/2021 7:42:00 PM, 8/25/2021 11:42:00 PM, 18.103401184082
8/25/2021 7:43:00 PM, 8/25/2021 11:43:00 PM, 18.2794227600098
8/25/2021 7:44:00 PM, 8/25/2021 11:44:00 PM, 18.9220733642578
8/25/2021 7:45:00 PM, 8/25/2021 11:45:00 PM, 19.3327198028564
8/25/2021 7:46:00 PM, 8/25/2021 11:46:00 PM, 24.1043224334717
8/25/2021 7:47:00 PM, 8/25/2021 11:47:00 PM, 30.4960403442383
8/25/2021 7:48:00 PM, 8/25/2021 11:48:00 PM, 24.8066425323486
8/25/2021 7:49:00 PM, 8/25/2021 11:49:00 PM, 21.85400390625
8/25/2021 7:50:00 PM, 8/25/2021 11:50:00 PM, 21.3972282409668
8/25/2021 7:51:00 PM, 8/25/2021 11:51:00 PM, 20.8417453765869
8/25/2021 7:52:00 PM, 8/25/2021 11:52:00 PM, 20.7773170471191
8/25/2021 7:53:00 PM, 8/25/2021 11:53:00 PM, 23.375862121582
8/25/2021 7:54:00 PM, 8/25/2021 11:54:00 PM, 23.3182010650635
8/25/2021 7:55:00 PM, 8/25/2021 11:55:00 PM, 22.6363334655762
8/25/2021 7:56:00 PM, 8/25/2021 11:56:00 PM, 21.6407852172852
8/25/2021 7:57:00 PM, 8/25/2021 11:57:00 PM, 20.7234344482422
8/25/2021 7:58:00 PM, 8/25/2021 11:58:00 PM, 21.0120964050293
8/25/2021 7:59:00 PM, 8/25/2021 11:59:00 PM, 21.1947956085205
8/25/2021 8:00:00 PM, 8/26/2021 12:00:00 AM, 21.2264251708984
8/25/2021 8:01:00 PM, 8/26/2021 12:01:00 AM, 21.4456768035889
8/25/2021 8:02:00 PM, 8/26/2021 12:02:00 AM, 22.0780391693115
8/25/2021 8:03:00 PM, 8/26/2021 12:03:00 AM, 22.3054733276367
8/25/2021 8:04:00 PM, 8/26/2021 12:04:00 AM, 22.5105152130127
8/25/2021 8:05:00 PM, 8/26/2021 12:05:00 AM, 22.3166217803955
8/25/2021 8:06:00 PM, 8/26/2021 12:06:00 AM, 21.3147602081299
8/25/2021 8:07:00 PM, 8/26/2021 12:07:00 AM, 18.8488426208496
8/25/2021 8:08:00 PM, 8/26/2021 12:08:00 AM, 18.769510269165
8/25/2021 8:09:00 PM, 8/26/2021 12:09:00 AM, 19.2777042388916
8/25/2021 8:10:00 PM, 8/26/2021 12:10:00 AM, 18.9456233978271
8/25/2021 8:11:00 PM, 8/26/2021 12:11:00 AM, 18.9456233978271
8/25/2021 8:12:00 PM, 8/26/2021 12:12:00 AM, 18.9456233978271
8/25/2021 8:13:00 PM, 8/26/2021 12:13:00 AM, 17.4393844604492
8/25/2021 8:14:00 PM, 8/26/2021 12:14:00 AM, 17.6264896392822
8/25/2021 8:15:00 PM, 8/26/2021 12:15:00 AM, 17.8956336975098
8/25/2021 8:16:00 PM, 8/26/2021 12:16:00 AM, 17.6514778137207
8/25/2021 8:17:00 PM, 8/26/2021 12:17:00 AM, 17.6425552368164
8/25/2021 8:18:00 PM, 8/26/2021 12:18:00 AM, 17.6662178039551
8/25/2021 8:19:00 PM, 8/26/2021 12:19:00 AM, 17.7365417480469
8/25/2021 8:20:00 PM, 8/26/2021 12:20:00 AM, 17.4022159576416
8/25/2021 8:21:00 PM, 8/26/2021 12:21:00 AM, 17.3623714447021
8/25/2021 8:22:00 PM, 8/26/2021 12:22:00 AM, 17.1690616607666
8/25/2021 8:23:00 PM, 8/26/2021 12:23:00 AM, 17.4330902099609
8/25/2021 8:24:00 PM, 8/26/2021 12:24:00 AM, 17.4581756591797
8/25/2021 8:25:00 PM, 8/26/2021 12:25:00 AM, 17.2620697021484
8/25/2021 8:26:00 PM, 8/26/2021 12:26:00 AM, 16.9330940246582
8/25/2021 8:27:00 PM, 8/26/2021 12:27:00 AM, 16.7591190338135
8/25/2021 8:28:00 PM, 8/26/2021 12:28:00 AM, 16.9683933258057
8/25/2021 8:29:00 PM, 8/26/2021 12:29:00 AM, 16.747091293335
8/25/2021 8:30:00 PM, 8/26/2021 12:30:00 AM, 17.0219669342041
8/25/2021 8:31:00 PM, 8/26/2021 12:31:00 AM, 16.2910194396973
8/25/2021 8:32:00 PM, 8/26/2021 12:32:00 AM, 16.1130390167236
8/25/2021 8:33:00 PM, 8/26/2021 12:33:00 AM, 16.1448917388916
8/25/2021 8:34:00 PM, 8/26/2021 12:34:00 AM, 16.0402126312256
8/25/2021 8:35:00 PM, 8/26/2021 12:35:00 AM, 15.7001342773438
8/25/2021 8:36:00 PM, 8/26/2021 12:36:00 AM, 15.6467885971069
8/25/2021 8:37:00 PM, 8/26/2021 12:37:00 AM, 15.5486679077148
8/25/2021 8:38:00 PM, 8/26/2021 12:38:00 AM, 15.6007299423218
8/25/2021 8:39:00 PM, 8/26/2021 12:39:00 AM, 15.6420459747314
8/25/2021 8:40:00 PM, 8/26/2021 12:40:00 AM, 15.5582942962646
8/25/2021 8:41:00 PM, 8/26/2021 12:41:00 AM, 15.3973598480225
8/25/2021 8:42:00 PM, 8/26/2021 12:42:00 AM, 15.3605966567993
8/25/2021 8:43:00 PM, 8/26/2021 12:43:00 AM, 16.0105934143066
8/25/2021 8:44:00 PM, 8/26/2021 12:44:00 AM, 16.1640281677246
8/25/2021 8:45:00 PM, 8/26/2021 12:45:00 AM, 15.8325262069702
8/25/2021 8:46:00 PM, 8/26/2021 12:46:00 AM, 15.7509737014771
8/25/2021 8:47:00 PM, 8/26/2021 12:47:00 AM, 15.7871246337891
8/25/2021 8:48:00 PM, 8/26/2021 12:48:00 AM, 16.4003009796143
8/25/2021 8:49:00 PM, 8/26/2021 12:49:00 AM, 16.6584949493408
8/25/2021 8:50:00 PM, 8/26/2021 12:50:00 AM, 16.2879505157471
8/25/2021 8:51:00 PM, 8/26/2021 12:51:00 AM, 16.5435600280762
8/25/2021 8:52:00 PM, 8/26/2021 12:52:00 AM, 15.8069324493408
8/25/2021 8:53:00 PM, 8/26/2021 12:53:00 AM, 15.8190135955811
8/25/2021 8:54:00 PM, 8/26/2021 12:54:00 AM, 15.6235733032227
8/25/2021 8:55:00 PM, 8/26/2021 12:55:00 AM, 15.9163722991943
8/25/2021 8:56:00 PM, 8/26/2021 12:56:00 AM, 16.1149120330811
8/25/2021 8:57:00 PM, 8/26/2021 12:57:00 AM, 16.2687911987305
8/25/2021 8:58:00 PM, 8/26/2021 12:58:00 AM, 16.6211929321289
8/25/2021 8:59:00 PM, 8/26/2021 12:59:00 AM, 17.1070079803467
8/25/2021 9:00:00 PM, 8/26/2021 1:00:00 AM, 17.2020359039307
8/25/2021 9:01:00 PM, 8/26/2021 1:01:00 AM, 18.0753211975098
8/25/2021 9:02:00 PM, 8/26/2021 1:02:00 AM, 17.7287845611572
8/25/2021 9:03:00 PM, 8/26/2021 1:03:00 AM, 17.0195713043213
8/25/2021 9:04:00 PM, 8/26/2021 1:04:00 AM, 17.2053470611572
8/25/2021 9:05:00 PM, 8/26/2021 1:05:00 AM, 16.7267284393311
8/25/2021 9:06:00 PM, 8/26/2021 1:06:00 AM, 15.9809761047363
8/25/2021 9:07:00 PM, 8/26/2021 1:07:00 AM, 16.1129417419434
8/25/2021 9:08:00 PM, 8/26/2021 1:08:00 AM, 16.2665405273437
8/25/2021 9:09:00 PM, 8/26/2021 1:09:00 AM, 16.5715618133545
8/25/2021 9:10:00 PM, 8/26/2021 1:10:00 AM, 16.4087924957275
8/25/2021 9:11:00 PM, 8/26/2021 1:11:00 AM, 16.5225887298584
8/25/2021 9:12:00 PM, 8/26/2021 1:12:00 AM, 16.5813217163086
8/25/2021 9:13:00 PM, 8/26/2021 1:13:00 AM, 16.5813217163086
8/25/2021 9:14:00 PM, 8/26/2021 1:14:00 AM, 16.6042289733887
8/25/2021 9:15:00 PM, 8/26/2021 1:15:00 AM, 16.3540210723877
8/25/2021 9:16:00 PM, 8/26/2021 1:16:00 AM, 16.4421215057373
8/25/2021 9:17:00 PM, 8/26/2021 1:17:00 AM, 16.4658126831055
8/25/2021 9:18:00 PM, 8/26/2021 1:18:00 AM, 16.4941902160645
8/25/2021 9:19:00 PM, 8/26/2021 1:19:00 AM, 16.2565841674805
8/25/2021 9:20:00 PM, 8/26/2021 1:20:00 AM, 16.5941066741943
8/25/2021 9:21:00 PM, 8/26/2021 1:21:00 AM, 17.3652019500732
8/25/2021 9:22:00 PM, 8/26/2021 1:22:00 AM, 17.4886512756348
8/25/2021 9:23:00 PM, 8/26/2021 1:23:00 AM, 19.0287971496582
8/25/2021 9:24:00 PM, 8/26/2021 1:24:00 AM, 18.8715171813965
8/25/2021 9:25:00 PM, 8/26/2021 1:25:00 AM, 19.4023952484131
8/25/2021 9:26:00 PM, 8/26/2021 1:26:00 AM, 20.238000869751
8/25/2021 9:27:00 PM, 8/26/2021 1:27:00 AM, 19.1667423248291
8/25/2021 9:28:00 PM, 8/26/2021 1:28:00 AM, 19.9653263092041
8/25/2021 9:29:00 PM, 8/26/2021 1:29:00 AM, 19.7197418212891
8/25/2021 9:30:00 PM, 8/26/2021 1:30:00 AM, 19.534158706665
8/25/2021 9:31:00 PM, 8/26/2021 1:31:00 AM, 18.7901592254639
8/25/2021 9:32:00 PM, 8/26/2021 1:32:00 AM, 18.8468360900879
8/25/2021 9:33:00 PM, 8/26/2021 1:33:00 AM, 18.5563316345215
8/25/2021 9:34:00 PM, 8/26/2021 1:34:00 AM, 18.777738571167
8/25/2021 9:35:00 PM, 8/26/2021 1:35:00 AM, 18.4550552368164
8/25/2021 9:36:00 PM, 8/26/2021 1:36:00 AM, 19.7786102294922
8/25/2021 9:37:00 PM, 8/26/2021 1:37:00 AM, 18.6986560821533
8/25/2021 9:38:00 PM, 8/26/2021 1:38:00 AM, 17.9804801940918
8/25/2021 9:39:00 PM, 8/26/2021 1:39:00 AM, 17.9953784942627
8/25/2021 9:40:00 PM, 8/26/2021 1:40:00 AM, 18.6287326812744
8/25/2021 9:41:00 PM, 8/26/2021 1:41:00 AM, 19.3658676147461
8/25/2021 9:42:00 PM, 8/26/2021 1:42:00 AM, 19.3004035949707
8/25/2021 9:43:00 PM, 8/26/2021 1:43:00 AM, 19.690372467041
8/25/2021 9:44:00 PM, 8/26/2021 1:44:00 AM, 21.7517948150635
8/25/2021 9:45:00 PM, 8/26/2021 1:45:00 AM, 22.5400066375732
8/25/2021 9:46:00 PM, 8/26/2021 1:46:00 AM, 23.3183917999268
8/25/2021 9:47:00 PM, 8/26/2021 1:47:00 AM, 24.7879848480225
8/25/2021 9:48:00 PM, 8/26/2021 1:48:00 AM, 24.1326007843018
8/25/2021 9:49:00 PM, 8/26/2021 1:49:00 AM, 23.1048202514648
8/25/2021 9:50:00 PM, 8/26/2021 1:50:00 AM, 21.9615364074707
8/25/2021 9:51:00 PM, 8/26/2021 1:51:00 AM, 22.2530403137207
8/25/2021 9:52:00 PM, 8/26/2021 1:52:00 AM, 22.0395336151123
8/25/2021 9:53:00 PM, 8/26/2021 1:53:00 AM, 22.2356147766113
8/25/2021 9:54:00 PM, 8/26/2021 1:54:00 AM, 21.8394794464111
8/25/2021 9:55:00 PM, 8/26/2021 1:55:00 AM, 20.2535934448242
8/25/2021 9:56:00 PM, 8/26/2021 1:56:00 AM, 19.9126319885254
8/25/2021 9:57:00 PM, 8/26/2021 1:57:00 AM, 20.9225082397461
8/25/2021 9:58:00 PM, 8/26/2021 1:58:00 AM, 20.839599609375
8/25/2021 9:59:00 PM, 8/26/2021 1:59:00 AM, 20.9650268554688
8/25/2021 10:00:00 PM, 8/26/2021 2:00:00 AM, 20.52272605896
8/25/2021 10:01:00 PM, 8/26/2021 2:01:00 AM, 20.4622421264648
8/25/2021 10:02:00 PM, 8/26/2021 2:02:00 AM, 20.5983180999756
8/25/2021 10:03:00 PM, 8/26/2021 2:03:00 AM, 20.3643379211426
8/25/2021 10:04:00 PM, 8/26/2021 2:04:00 AM, 19.912899017334
8/25/2021 10:05:00 PM, 8/26/2021 2:05:00 AM, 19.4698600769043
8/25/2021 10:06:00 PM, 8/26/2021 2:06:00 AM, 19.3334865570068
8/25/2021 10:07:00 PM, 8/26/2021 2:07:00 AM, 19.0999870300293
8/25/2021 10:08:00 PM, 8/26/2021 2:08:00 AM, 18.78977394104
8/25/2021 10:09:00 PM, 8/26/2021 2:09:00 AM, 17.9876346588135
8/25/2021 10:10:00 PM, 8/26/2021 2:10:00 AM, 18.2863826751709
8/25/2021 10:11:00 PM, 8/26/2021 2:11:00 AM, 17.9871845245361
8/25/2021 10:12:00 PM, 8/26/2021 2:12:00 AM, 17.5991477966309
8/25/2021 10:13:00 PM, 8/26/2021 2:13:00 AM, 17.5445308685303
8/25/2021 10:14:00 PM, 8/26/2021 2:14:00 AM, 17.5445308685303
8/25/2021 10:15:00 PM, 8/26/2021 2:15:00 AM, 16.6495952606201
8/25/2021 10:16:00 PM, 8/26/2021 2:16:00 AM, 16.2483921051025
8/25/2021 10:17:00 PM, 8/26/2021 2:17:00 AM, 16.081974029541
8/25/2021 10:18:00 PM, 8/26/2021 2:18:00 AM, 15.8957891464233
8/25/2021 10:19:00 PM, 8/26/2021 2:19:00 AM, 15.7269039154053
8/25/2021 10:20:00 PM, 8/26/2021 2:20:00 AM, 15.0471067428589
8/25/2021 10:21:00 PM, 8/26/2021 2:21:00 AM, 15.1296482086182
8/25/2021 10:22:00 PM, 8/26/2021 2:22:00 AM, 15.2141637802124
8/25/2021 10:23:00 PM, 8/26/2021 2:23:00 AM, 15.3486328125
8/25/2021 10:24:00 PM, 8/26/2021 2:24:00 AM, 16.2231178283691
8/25/2021 10:25:00 PM, 8/26/2021 2:25:00 AM, 16.4446754455566
8/25/2021 10:26:00 PM, 8/26/2021 2:26:00 AM, 16.3598480224609
8/25/2021 10:27:00 PM, 8/26/2021 2:27:00 AM, 16.4666366577148
8/25/2021 10:28:00 PM, 8/26/2021 2:28:00 AM, 16.4158420562744
8/25/2021 10:29:00 PM, 8/26/2021 2:29:00 AM, 16.628267288208
8/25/2021 10:30:00 PM, 8/26/2021 2:30:00 AM, 17.2978210449219
8/25/2021 10:31:00 PM, 8/26/2021 2:31:00 AM, 17.097053527832
8/25/2021 10:32:00 PM, 8/26/2021 2:32:00 AM, 16.5961227416992
8/25/2021 10:33:00 PM, 8/26/2021 2:33:00 AM, 16.8368186950684
8/25/2021 10:34:00 PM, 8/26/2021 2:34:00 AM, 16.9022674560547
8/25/2021 10:35:00 PM, 8/26/2021 2:35:00 AM, 17.1368598937988
8/25/2021 10:36:00 PM, 8/26/2021 2:36:00 AM, 16.16868019104
8/25/2021 10:37:00 PM, 8/26/2021 2:37:00 AM, 16.4603385925293
8/25/2021 10:38:00 PM, 8/26/2021 2:38:00 AM, 15.8873519897461
8/25/2021 10:39:00 PM, 8/26/2021 2:39:00 AM, 15.7472896575928
8/25/2021 10:40:00 PM, 8/26/2021 2:40:00 AM, 16.0052642822266
8/25/2021 10:41:00 PM, 8/26/2021 2:41:00 AM, 15.6584043502808
8/25/2021 10:42:00 PM, 8/26/2021 2:42:00 AM, 14.9072332382202
8/25/2021 10:43:00 PM, 8/26/2021 2:43:00 AM, 14.3162260055542
8/25/2021 10:44:00 PM, 8/26/2021 2:44:00 AM, 14.1923112869263
8/25/2021 10:45:00 PM, 8/26/2021 2:45:00 AM, 14.5515995025635
8/25/2021 10:46:00 PM, 8/26/2021 2:46:00 AM, 15.2884464263916
8/25/2021 10:47:00 PM, 8/26/2021 2:47:00 AM, 14.7637777328491
8/25/2021 10:48:00 PM, 8/26/2021 2:48:00 AM, 14.201229095459
8/25/2021 10:49:00 PM, 8/26/2021 2:49:00 AM, 13.8244829177856
8/25/2021 10:50:00 PM, 8/26/2021 2:50:00 AM, 13.8503427505493
8/25/2021 10:51:00 PM, 8/26/2021 2:51:00 AM, 14.2276153564453
8/25/2021 10:52:00 PM, 8/26/2021 2:52:00 AM, 14.5339803695679
8/25/2021 10:53:00 PM, 8/26/2021 2:53:00 AM, 14.5479145050049
8/25/2021 10:54:00 PM, 8/26/2021 2:54:00 AM, 14.2532024383545
8/25/2021 10:55:00 PM, 8/26/2021 2:55:00 AM, 13.9382162094116
8/25/2021 10:56:00 PM, 8/26/2021 2:56:00 AM, 13.2714595794678
8/25/2021 10:57:00 PM, 8/26/2021 2:57:00 AM, 13.4380540847778
8/25/2021 10:58:00 PM, 8/26/2021 2:58:00 AM, 13.4441108703613
8/25/2021 10:59:00 PM, 8/26/2021 2:59:00 AM, 13.4366111755371
8/25/2021 11:00:00 PM, 8/26/2021 3:00:00 AM, 13.7649049758911
8/25/2021 11:01:00 PM, 8/26/2021 3:01:00 AM, 13.602466583252
8/25/2021 11:02:00 PM, 8/26/2021 3:02:00 AM, 14.263726234436
8/25/2021 11:03:00 PM, 8/26/2021 3:03:00 AM, 14.8313274383545
8/25/2021 11:04:00 PM, 8/26/2021 3:04:00 AM, 14.0991563796997
8/25/2021 11:05:00 PM, 8/26/2021 3:05:00 AM, 14.0082588195801
8/25/2021 11:06:00 PM, 8/26/2021 3:06:00 AM, 14.8069372177124
8/25/2021 11:07:00 PM, 8/26/2021 3:07:00 AM, 13.2401933670044
8/25/2021 11:08:00 PM, 8/26/2021 3:08:00 AM, 13.1632614135742
8/25/2021 11:09:00 PM, 8/26/2021 3:09:00 AM, 13.353461265564
8/25/2021 11:10:00 PM, 8/26/2021 3:10:00 AM, 13.2699060440063
8/25/2021 11:11:00 PM, 8/26/2021 3:11:00 AM, 12.8909873962402
8/25/2021 11:12:00 PM, 8/26/2021 3:12:00 AM, 12.8884763717651
8/25/2021 11:13:00 PM, 8/26/2021 3:13:00 AM, 12.9726028442383
8/25/2021 11:14:00 PM, 8/26/2021 3:14:00 AM, 12.8911743164062
8/25/2021 11:15:00 PM, 8/26/2021 3:15:00 AM, 12.8911743164062
8/25/2021 11:16:00 PM, 8/26/2021 3:16:00 AM, 13.2975053787231
8/25/2021 11:17:00 PM, 8/26/2021 3:17:00 AM, 13.517258644104
8/25/2021 11:18:00 PM, 8/26/2021 3:18:00 AM, 14.1418590545654
8/25/2021 11:19:00 PM, 8/26/2021 3:19:00 AM, 13.9183397293091
8/25/2021 11:20:00 PM, 8/26/2021 3:20:00 AM, 13.8188076019287
8/25/2021 11:21:00 PM, 8/26/2021 3:21:00 AM, 13.7725839614868
8/25/2021 11:22:00 PM, 8/26/2021 3:22:00 AM, 13.8213949203491
8/25/2021 11:23:00 PM, 8/26/2021 3:23:00 AM, 13.8808851242065
8/25/2021 11:24:00 PM, 8/26/2021 3:24:00 AM, 13.8680906295776
8/25/2021 11:25:00 PM, 8/26/2021 3:25:00 AM, 13.8907690048218
8/25/2021 11:26:00 PM, 8/26/2021 3:26:00 AM, 14.1687965393066
8/25/2021 11:27:00 PM, 8/26/2021 3:27:00 AM, 14.1087837219238
8/25/2021 11:28:00 PM, 8/26/2021 3:28:00 AM, 14.5269384384155
8/25/2021 11:29:00 PM, 8/26/2021 3:29:00 AM, 15.1676321029663
8/25/2021 11:30:00 PM, 8/26/2021 3:30:00 AM, 16.5698204040527
8/25/2021 11:31:00 PM, 8/26/2021 3:31:00 AM, 15.6974754333496
8/25/2021 11:32:00 PM, 8/26/2021 3:32:00 AM, 15.2548246383667
8/25/2021 11:33:00 PM, 8/26/2021 3:33:00 AM, 14.4973449707031
8/25/2021 11:34:00 PM, 8/26/2021 3:34:00 AM, 15.2062683105469
8/25/2021 11:35:00 PM, 8/26/2021 3:35:00 AM, 13.7515916824341
8/25/2021 11:36:00 PM, 8/26/2021 3:36:00 AM, 13.7302942276001
8/25/2021 11:37:00 PM, 8/26/2021 3:37:00 AM, 13.9894208908081
8/25/2021 11:38:00 PM, 8/26/2021 3:38:00 AM, 15.3656568527222
8/25/2021 11:39:00 PM, 8/26/2021 3:39:00 AM, 14.2900352478027
8/25/2021 11:40:00 PM, 8/26/2021 3:40:00 AM, 14.1717519760132
8/25/2021 11:41:00 PM, 8/26/2021 3:41:00 AM, 14.2806310653687
8/25/2021 11:42:00 PM, 8/26/2021 3:42:00 AM, 14.8092184066772
8/25/2021 11:43:00 PM, 8/26/2021 3:43:00 AM, 14.5713043212891
8/25/2021 11:44:00 PM, 8/26/2021 3:44:00 AM, 14.6021614074707
8/25/2021 11:45:00 PM, 8/26/2021 3:45:00 AM, 14.7436838150024
8/25/2021 11:46:00 PM, 8/26/2021 3:46:00 AM, 14.4783563613892
8/25/2021 11:47:00 PM, 8/26/2021 3:47:00 AM, 14.223069190979
8/25/2021 11:48:00 PM, 8/26/2021 3:48:00 AM, 14.0897874832153
8/25/2021 11:49:00 PM, 8/26/2021 3:49:00 AM, 13.9519920349121
8/25/2021 11:50:00 PM, 8/26/2021 3:50:00 AM, 14.349310874939
8/25/2021 11:51:00 PM, 8/26/2021 3:51:00 AM, 14.8891220092773
8/25/2021 11:52:00 PM, 8/26/2021 3:52:00 AM, 15.1993494033813
8/25/2021 11:53:00 PM, 8/26/2021 3:53:00 AM, 15.2807846069336
8/25/2021 11:54:00 PM, 8/26/2021 3:54:00 AM, 15.7594575881958
8/25/2021 11:55:00 PM, 8/26/2021 3:55:00 AM, 16.0093288421631
8/25/2021 11:56:00 PM, 8/26/2021 3:56:00 AM, 15.5870513916016
8/25/2021 11:57:00 PM, 8/26/2021 3:57:00 AM, 15.8283500671387
8/25/2021 11:58:00 PM, 8/26/2021 3:58:00 AM, 16.0251979827881
8/25/2021 11:59:00 PM, 8/26/2021 3:59:00 AM, 16.2510776519775
8/26/2021 12:00:00 AM, 8/26/2021 4:00:00 AM, 16.1971549987793
8/26/2021 12:01:00 AM, 8/26/2021 4:01:00 AM, 17.1515235900879
8/26/2021 12:02:00 AM, 8/26/2021 4:02:00 AM, 17.5499649047852
8/26/2021 12:03:00 AM, 8/26/2021 4:03:00 AM, 21.4892711639404
8/26/2021 12:04:00 AM, 8/26/2021 4:04:00 AM, 19.5141162872314
8/26/2021 12:05:00 AM, 8/26/2021 4:05:00 AM, 17.8025894165039
8/26/2021 12:06:00 AM, 8/26/2021 4:06:00 AM, 17.4960651397705
8/26/2021 12:07:00 AM, 8/26/2021 4:07:00 AM, 18.2921409606934
8/26/2021 12:08:00 AM, 8/26/2021 4:08:00 AM, 17.2704124450684
8/26/2021 12:09:00 AM, 8/26/2021 4:09:00 AM, 16.8220806121826
8/26/2021 12:10:00 AM, 8/26/2021 4:10:00 AM, 17.7600326538086
8/26/2021 12:11:00 AM, 8/26/2021 4:11:00 AM, 18.0362186431885
8/26/2021 12:12:00 AM, 8/26/2021 4:12:00 AM, 20.9165134429932
8/26/2021 12:13:00 AM, 8/26/2021 4:13:00 AM, 20.9161796569824
8/26/2021 12:14:00 AM, 8/26/2021 4:14:00 AM, 18.7691707611084
8/26/2021 12:15:00 AM, 8/26/2021 4:15:00 AM, 20.6912460327148
8/26/2021 12:16:00 AM, 8/26/2021 4:16:00 AM, 20.6912460327148
8/26/2021 12:17:00 AM, 8/26/2021 4:17:00 AM, 19.6398639678955
8/26/2021 12:18:00 AM, 8/26/2021 4:18:00 AM, 18.8170070648193
8/26/2021 12:19:00 AM, 8/26/2021 4:19:00 AM, 19.5278644561768
8/26/2021 12:20:00 AM, 8/26/2021 4:20:00 AM, 18.4775009155273
8/26/2021 12:21:00 AM, 8/26/2021 4:21:00 AM, 19.0028247833252
8/26/2021 12:22:00 AM, 8/26/2021 4:22:00 AM, 18.540843963623
8/26/2021 12:23:00 AM, 8/26/2021 4:23:00 AM, 18.3405876159668
8/26/2021 12:24:00 AM, 8/26/2021 4:24:00 AM, 18.0730895996094
8/26/2021 12:25:00 AM, 8/26/2021 4:25:00 AM, 18.7144889831543
8/26/2021 12:26:00 AM, 8/26/2021 4:26:00 AM, 19.0276432037354
8/26/2021 12:27:00 AM, 8/26/2021 4:27:00 AM, 19.0069961547852
8/26/2021 12:28:00 AM, 8/26/2021 4:28:00 AM, 18.4526176452637
8/26/2021 12:29:00 AM, 8/26/2021 4:29:00 AM, 18.5556964874268
8/26/2021 12:30:00 AM, 8/26/2021 4:30:00 AM, 18.5705966949463
8/26/2021 12:31:00 AM, 8/26/2021 4:31:00 AM, 18.7632827758789
8/26/2021 12:32:00 AM, 8/26/2021 4:32:00 AM, 18.9835376739502
8/26/2021 12:33:00 AM, 8/26/2021 4:33:00 AM, 18.8773994445801
8/26/2021 12:34:00 AM, 8/26/2021 4:34:00 AM, 18.4953670501709
8/26/2021 12:35:00 AM, 8/26/2021 4:35:00 AM, 18.2777786254883
8/26/2021 12:36:00 AM, 8/26/2021 4:36:00 AM, 18.4604454040527
8/26/2021 12:37:00 AM, 8/26/2021 4:37:00 AM, 18.5366859436035
8/26/2021 12:38:00 AM, 8/26/2021 4:38:00 AM, 18.6294021606445
8/26/2021 12:39:00 AM, 8/26/2021 4:39:00 AM, 18.877124786377
8/26/2021 12:40:00 AM, 8/26/2021 4:40:00 AM, 19.2895202636719
8/26/2021 12:41:00 AM, 8/26/2021 4:41:00 AM, 19.4453506469727
8/26/2021 12:42:00 AM, 8/26/2021 4:42:00 AM, 19.956506729126
8/26/2021 12:43:00 AM, 8/26/2021 4:43:00 AM, 20.8891754150391
8/26/2021 12:44:00 AM, 8/26/2021 4:44:00 AM, 20.7403717041016
8/26/2021 12:45:00 AM, 8/26/2021 4:45:00 AM, 20.3389129638672
8/26/2021 12:46:00 AM, 8/26/2021 4:46:00 AM, 20.2937927246094
8/26/2021 12:47:00 AM, 8/26/2021 4:47:00 AM, 20.8759269714355
8/26/2021 12:48:00 AM, 8/26/2021 4:48:00 AM, 21.0920867919922
8/26/2021 12:49:00 AM, 8/26/2021 4:49:00 AM, 20.5233535766602
8/26/2021 12:50:00 AM, 8/26/2021 4:50:00 AM, 20.4790134429932
8/26/2021 12:51:00 AM, 8/26/2021 4:51:00 AM, 20.5454692840576
8/26/2021 12:52:00 AM, 8/26/2021 4:52:00 AM, 20.3783397674561
8/26/2021 12:53:00 AM, 8/26/2021 4:53:00 AM, 20.6753959655762
8/26/2021 12:54:00 AM, 8/26/2021 4:54:00 AM, 20.7353858947754
8/26/2021 12:55:00 AM, 8/26/2021 4:55:00 AM, 20.6763782501221
8/26/2021 12:56:00 AM, 8/26/2021 4:56:00 AM, 21.0832061767578
8/26/2021 12:57:00 AM, 8/26/2021 4:57:00 AM, 21.3213291168213
8/26/2021 12:58:00 AM, 8/26/2021 4:58:00 AM, 21.3421878814697
8/26/2021 12:59:00 AM, 8/26/2021 4:59:00 AM, 21.4891605377197
8/26/2021 1:00:00 AM, 8/26/2021 5:00:00 AM, 21.5946788787842
8/26/2021 1:01:00 AM, 8/26/2021 5:01:00 AM, 21.7815036773682
8/26/2021 1:02:00 AM, 8/26/2021 5:02:00 AM, 22.1668128967285
8/26/2021 1:03:00 AM, 8/26/2021 5:03:00 AM, 22.4710445404053
8/26/2021 1:04:00 AM, 8/26/2021 5:04:00 AM, 23.2182598114014
8/26/2021 1:05:00 AM, 8/26/2021 5:05:00 AM, 23.0777587890625
8/26/2021 1:06:00 AM, 8/26/2021 5:06:00 AM, 23.1387138366699
8/26/2021 1:07:00 AM, 8/26/2021 5:07:00 AM, 23.6298542022705
8/26/2021 1:08:00 AM, 8/26/2021 5:08:00 AM, 22.6841659545898
8/26/2021 1:09:00 AM, 8/26/2021 5:09:00 AM, 23.5899696350098
8/26/2021 1:10:00 AM, 8/26/2021 5:10:00 AM, 23.455810546875
8/26/2021 1:11:00 AM, 8/26/2021 5:11:00 AM, 23.7927589416504
8/26/2021 1:12:00 AM, 8/26/2021 5:12:00 AM, 23.6133213043213
8/26/2021 1:13:00 AM, 8/26/2021 5:13:00 AM, 25.0235080718994
8/26/2021 1:14:00 AM, 8/26/2021 5:14:00 AM, 25.1795349121094
8/26/2021 1:15:00 AM, 8/26/2021 5:15:00 AM, 24.7862377166748
8/26/2021 1:16:00 AM, 8/26/2021 5:16:00 AM, 24.9142379760742
8/26/2021 1:17:00 AM, 8/26/2021 5:17:00 AM, 24.9142379760742
8/26/2021 1:18:00 AM, 8/26/2021 5:18:00 AM, 23.8246021270752
8/26/2021 1:19:00 AM, 8/26/2021 5:19:00 AM, 22.2110843658447
8/26/2021 1:20:00 AM, 8/26/2021 5:20:00 AM, 23.0090999603271
8/26/2021 1:21:00 AM, 8/26/2021 5:21:00 AM, 23.4091606140137
8/26/2021 1:22:00 AM, 8/26/2021 5:22:00 AM, 23.511137008667
8/26/2021 1:23:00 AM, 8/26/2021 5:23:00 AM, 22.5362491607666
8/26/2021 1:24:00 AM, 8/26/2021 5:24:00 AM, 22.1476707458496
8/26/2021 1:25:00 AM, 8/26/2021 5:25:00 AM, 22.9229583740234
8/26/2021 1:26:00 AM, 8/26/2021 5:26:00 AM, 22.9233283996582
8/26/2021 1:27:00 AM, 8/26/2021 5:27:00 AM, 22.7067089080811
8/26/2021 1:28:00 AM, 8/26/2021 5:28:00 AM, 21.5964946746826
8/26/2021 1:29:00 AM, 8/26/2021 5:29:00 AM, 20.8409786224365
8/26/2021 1:30:00 AM, 8/26/2021 5:30:00 AM, 21.2713146209717
8/26/2021 1:31:00 AM, 8/26/2021 5:31:00 AM, 22.2258796691895
8/26/2021 1:32:00 AM, 8/26/2021 5:32:00 AM, 21.4311847686768
8/26/2021 1:33:00 AM, 8/26/2021 5:33:00 AM, 22.2459983825684
8/26/2021 1:34:00 AM, 8/26/2021 5:34:00 AM, 23.1526889801025
8/26/2021 1:35:00 AM, 8/26/2021 5:35:00 AM, 27.4831676483154
8/26/2021 1:36:00 AM, 8/26/2021 5:36:00 AM, 24.7176208496094
8/26/2021 1:37:00 AM, 8/26/2021 5:37:00 AM, 24.6567764282227
8/26/2021 1:38:00 AM, 8/26/2021 5:38:00 AM, 24.9501667022705
8/26/2021 1:39:00 AM, 8/26/2021 5:39:00 AM, 23.014253616333
8/26/2021 1:40:00 AM, 8/26/2021 5:40:00 AM, 23.6989727020264
8/26/2021 1:41:00 AM, 8/26/2021 5:41:00 AM, 21.9959774017334
8/26/2021 1:42:00 AM, 8/26/2021 5:42:00 AM, 23.2133407592773
8/26/2021 1:43:00 AM, 8/26/2021 5:43:00 AM, 22.2387962341309
8/26/2021 1:44:00 AM, 8/26/2021 5:44:00 AM, 23.3312702178955
8/26/2021 1:45:00 AM, 8/26/2021 5:45:00 AM, 21.2627143859863
8/26/2021 1:46:00 AM, 8/26/2021 5:46:00 AM, 20.9328231811523
8/26/2021 1:47:00 AM, 8/26/2021 5:47:00 AM, 20.1268501281738
8/26/2021 1:48:00 AM, 8/26/2021 5:48:00 AM, 21.370491027832
8/26/2021 1:49:00 AM, 8/26/2021 5:49:00 AM, 21.3567199707031
8/26/2021 1:50:00 AM, 8/26/2021 5:50:00 AM, 20.7911510467529
8/26/2021 1:51:00 AM, 8/26/2021 5:51:00 AM, 21.5728302001953
8/26/2021 1:52:00 AM, 8/26/2021 5:52:00 AM, 21.5952777862549
8/26/2021 1:53:00 AM, 8/26/2021 5:53:00 AM, 19.3164100646973
8/26/2021 1:54:00 AM, 8/26/2021 5:54:00 AM, 19.1185626983643
8/26/2021 1:55:00 AM, 8/26/2021 5:55:00 AM, 19.8671913146973
8/26/2021 1:56:00 AM, 8/26/2021 5:56:00 AM, 20.8387546539307
8/26/2021 1:57:00 AM, 8/26/2021 5:57:00 AM, 19.080192565918
8/26/2021 1:58:00 AM, 8/26/2021 5:58:00 AM, 17.7350044250488
8/26/2021 1:59:00 AM, 8/26/2021 5:59:00 AM, 18.716402053833
8/26/2021 2:00:00 AM, 8/26/2021 6:00:00 AM, 20.4692535400391
8/26/2021 2:01:00 AM, 8/26/2021 6:01:00 AM, 21.0375919342041
8/26/2021 2:02:00 AM, 8/26/2021 6:02:00 AM, 22.2194538116455
8/26/2021 2:03:00 AM, 8/26/2021 6:03:00 AM, 21.3545112609863
8/26/2021 2:04:00 AM, 8/26/2021 6:04:00 AM, 20.9983615875244
8/26/2021 2:05:00 AM, 8/26/2021 6:05:00 AM, 24.0738468170166
8/26/2021 2:06:00 AM, 8/26/2021 6:06:00 AM, 22.1857070922852
8/26/2021 2:07:00 AM, 8/26/2021 6:07:00 AM, 21.5073108673096
8/26/2021 2:08:00 AM, 8/26/2021 6:08:00 AM, 22.0772361755371
8/26/2021 2:09:00 AM, 8/26/2021 6:09:00 AM, 22.3970069885254
8/26/2021 2:10:00 AM, 8/26/2021 6:10:00 AM, 24.2190570831299
8/26/2021 2:11:00 AM, 8/26/2021 6:11:00 AM, 24.6252994537354
8/26/2021 2:12:00 AM, 8/26/2021 6:12:00 AM, 24.0066623687744
8/26/2021 2:13:00 AM, 8/26/2021 6:13:00 AM, 24.343469619751
8/26/2021 2:14:00 AM, 8/26/2021 6:14:00 AM, 23.9329986572266
8/26/2021 2:15:00 AM, 8/26/2021 6:15:00 AM, 23.0079689025879
8/26/2021 2:16:00 AM, 8/26/2021 6:16:00 AM, 23.5129985809326
8/26/2021 2:17:00 AM, 8/26/2021 6:17:00 AM, 23.769868850708
8/26/2021 2:18:00 AM, 8/26/2021 6:18:00 AM, 23.769868850708
8/26/2021 2:19:00 AM, 8/26/2021 6:19:00 AM, 23.5056076049805
8/26/2021 2:20:00 AM, 8/26/2021 6:20:00 AM, 24.5092506408691
8/26/2021 2:21:00 AM, 8/26/2021 6:21:00 AM, 23.5260143280029
8/26/2021 2:22:00 AM, 8/26/2021 6:22:00 AM, 22.3991069793701
8/26/2021 2:23:00 AM, 8/26/2021 6:23:00 AM, 22.0534400939941
8/26/2021 2:24:00 AM, 8/26/2021 6:24:00 AM, 24.1660709381104
8/26/2021 2:25:00 AM, 8/26/2021 6:25:00 AM, 23.9493980407715
8/26/2021 2:26:00 AM, 8/26/2021 6:26:00 AM, 23.494068145752
8/26/2021 2:27:00 AM, 8/26/2021 6:27:00 AM, 22.5368175506592
8/26/2021 2:28:00 AM, 8/26/2021 6:28:00 AM, 22.5991649627686
8/26/2021 2:29:00 AM, 8/26/2021 6:29:00 AM, 20.5871906280518
8/26/2021 2:30:00 AM, 8/26/2021 6:30:00 AM, 21.6312160491943
8/26/2021 2:31:00 AM, 8/26/2021 6:31:00 AM, 22.537841796875
8/26/2021 2:32:00 AM, 8/26/2021 6:32:00 AM, 21.8025913238525
8/26/2021 2:33:00 AM, 8/26/2021 6:33:00 AM, 22.4458789825439
8/26/2021 2:34:00 AM, 8/26/2021 6:34:00 AM, 22.2622566223145
8/26/2021 2:35:00 AM, 8/26/2021 6:35:00 AM, 22.9318981170654
8/26/2021 2:36:00 AM, 8/26/2021 6:36:00 AM, 23.0995540618896
8/26/2021 2:37:00 AM, 8/26/2021 6:37:00 AM, 22.2954483032227
8/26/2021 2:38:00 AM, 8/26/2021 6:38:00 AM, 24.7126445770264
8/26/2021 2:39:00 AM, 8/26/2021 6:39:00 AM, 20.2372722625732
8/26/2021 2:40:00 AM, 8/26/2021 6:40:00 AM, 20.6260299682617
8/26/2021 2:41:00 AM, 8/26/2021 6:41:00 AM, 20.5007553100586
8/26/2021 2:42:00 AM, 8/26/2021 6:42:00 AM, 22.1071472167969
8/26/2021 2:43:00 AM, 8/26/2021 6:43:00 AM, 20.4566135406494
8/26/2021 2:44:00 AM, 8/26/2021 6:44:00 AM, 22.8827991485596
8/26/2021 2:45:00 AM, 8/26/2021 6:45:00 AM, 21.1781368255615
8/26/2021 2:46:00 AM, 8/26/2021 6:46:00 AM, 20.2041912078857
8/26/2021 2:47:00 AM, 8/26/2021 6:47:00 AM, 20.953010559082
8/26/2021 2:48:00 AM, 8/26/2021 6:48:00 AM, 20.8686599731445
8/26/2021 2:49:00 AM, 8/26/2021 6:49:00 AM, 20.9848384857178
8/26/2021 2:50:00 AM, 8/26/2021 6:50:00 AM, 20.9285507202148
8/26/2021 2:51:00 AM, 8/26/2021 6:51:00 AM, 21.0675754547119
8/26/2021 2:52:00 AM, 8/26/2021 6:52:00 AM, 20.8082828521729
8/26/2021 2:53:00 AM, 8/26/2021 6:53:00 AM, 20.6452236175537
8/26/2021 2:54:00 AM, 8/26/2021 6:54:00 AM, 20.2754707336426
8/26/2021 2:55:00 AM, 8/26/2021 6:55:00 AM, 20.2163238525391
8/26/2021 2:56:00 AM, 8/26/2021 6:56:00 AM, 20.5348930358887
8/26/2021 2:57:00 AM, 8/26/2021 6:57:00 AM, 21.3617515563965
8/26/2021 2:58:00 AM, 8/26/2021 6:58:00 AM, 21.0010223388672
8/26/2021 2:59:00 AM, 8/26/2021 6:59:00 AM, 20.6912326812744
8/26/2021 3:00:00 AM, 8/26/2021 7:00:00 AM, 19.5257205963135
8/26/2021 3:01:00 AM, 8/26/2021 7:01:00 AM, 19.2928676605225
8/26/2021 3:02:00 AM, 8/26/2021 7:02:00 AM, 19.5626525878906
8/26/2021 3:03:00 AM, 8/26/2021 7:03:00 AM, 21.5311813354492
8/26/2021 3:04:00 AM, 8/26/2021 7:04:00 AM, 21.1895065307617
8/26/2021 3:05:00 AM, 8/26/2021 7:05:00 AM, 20.424840927124
8/26/2021 3:06:00 AM, 8/26/2021 7:06:00 AM, 18.8006629943848
8/26/2021 3:07:00 AM, 8/26/2021 7:07:00 AM, 19.2091827392578
8/26/2021 3:08:00 AM, 8/26/2021 7:08:00 AM, 20.6199436187744
8/26/2021 3:09:00 AM, 8/26/2021 7:09:00 AM, 24.5797080993652
8/26/2021 3:10:00 AM, 8/26/2021 7:10:00 AM, 24.1195011138916
8/26/2021 3:11:00 AM, 8/26/2021 7:11:00 AM, 25.7776527404785
8/26/2021 3:12:00 AM, 8/26/2021 7:12:00 AM, 26.1346530914307
8/26/2021 3:13:00 AM, 8/26/2021 7:13:00 AM, 25.546199798584
8/26/2021 3:14:00 AM, 8/26/2021 7:14:00 AM, 24.4499931335449
8/26/2021 3:15:00 AM, 8/26/2021 7:15:00 AM, 26.2955780029297
8/26/2021 3:16:00 AM, 8/26/2021 7:16:00 AM, 31.7377624511719
8/26/2021 3:17:00 AM, 8/26/2021 7:17:00 AM, 34.8484153747559
8/26/2021 3:18:00 AM, 8/26/2021 7:18:00 AM, 35.6897354125977
8/26/2021 3:19:00 AM, 8/26/2021 7:19:00 AM, 35.6897354125977
8/26/2021 3:20:00 AM, 8/26/2021 7:20:00 AM, 35.3131675720215
8/26/2021 3:21:00 AM, 8/26/2021 7:21:00 AM, 31.2925357818604
8/26/2021 3:22:00 AM, 8/26/2021 7:22:00 AM, 31.8138332366943
8/26/2021 3:23:00 AM, 8/26/2021 7:23:00 AM, 30.7704372406006
8/26/2021 3:24:00 AM, 8/26/2021 7:24:00 AM, 26.532922744751
8/26/2021 3:25:00 AM, 8/26/2021 7:25:00 AM, 29.3616676330566
8/26/2021 3:26:00 AM, 8/26/2021 7:26:00 AM, 28.4905891418457
8/26/2021 3:27:00 AM, 8/26/2021 7:27:00 AM, 28.9112167358398
8/26/2021 3:28:00 AM, 8/26/2021 7:28:00 AM, 26.9406795501709
8/26/2021 3:29:00 AM, 8/26/2021 7:29:00 AM, 26.7939281463623
8/26/2021 3:30:00 AM, 8/26/2021 7:30:00 AM, 25.035135269165
8/26/2021 3:31:00 AM, 8/26/2021 7:31:00 AM, 22.7896003723145
8/26/2021 3:32:00 AM, 8/26/2021 7:32:00 AM, 23.0169868469238
8/26/2021 3:33:00 AM, 8/26/2021 7:33:00 AM, 22.691614151001
8/26/2021 3:34:00 AM, 8/26/2021 7:34:00 AM, 21.5379962921143
8/26/2021 3:35:00 AM, 8/26/2021 7:35:00 AM, 21.1241703033447
8/26/2021 3:36:00 AM, 8/26/2021 7:36:00 AM, 24.620002746582
8/26/2021 3:37:00 AM, 8/26/2021 7:37:00 AM, 24.2741870880127
8/26/2021 3:38:00 AM, 8/26/2021 7:38:00 AM, 25.0881786346436
8/26/2021 3:39:00 AM, 8/26/2021 7:39:00 AM, 25.9399528503418
8/26/2021 3:40:00 AM, 8/26/2021 7:40:00 AM, 24.2935523986816
8/26/2021 3:41:00 AM, 8/26/2021 7:41:00 AM, 22.7801666259766
8/26/2021 3:42:00 AM, 8/26/2021 7:42:00 AM, 24.8193168640137
8/26/2021 3:43:00 AM, 8/26/2021 7:43:00 AM, 23.5330715179443
8/26/2021 3:44:00 AM, 8/26/2021 7:44:00 AM, 23.4709129333496
8/26/2021 3:45:00 AM, 8/26/2021 7:45:00 AM, 22.690523147583
8/26/2021 3:46:00 AM, 8/26/2021 7:46:00 AM, 23.2646961212158
8/26/2021 3:47:00 AM, 8/26/2021 7:47:00 AM, 23.2337284088135
8/26/2021 3:48:00 AM, 8/26/2021 7:48:00 AM, 23.0128917694092
8/26/2021 3:49:00 AM, 8/26/2021 7:49:00 AM, 25.5624771118164
8/26/2021 3:50:00 AM, 8/26/2021 7:50:00 AM, 23.1073589324951
8/26/2021 3:51:00 AM, 8/26/2021 7:51:00 AM, 22.2986125946045
8/26/2021 3:52:00 AM, 8/26/2021 7:52:00 AM, 23.7364101409912
8/26/2021 3:53:00 AM, 8/26/2021 7:53:00 AM, 22.1464347839355
8/26/2021 3:54:00 AM, 8/26/2021 7:54:00 AM, 21.6795425415039
8/26/2021 3:55:00 AM, 8/26/2021 7:55:00 AM, 21.2798957824707
8/26/2021 3:56:00 AM, 8/26/2021 7:56:00 AM, 23.5528621673584
8/26/2021 3:57:00 AM, 8/26/2021 7:57:00 AM, 23.1212768554688
8/26/2021 3:58:00 AM, 8/26/2021 7:58:00 AM, 24.5438899993896
8/26/2021 3:59:00 AM, 8/26/2021 7:59:00 AM, 26.9896965026855
8/26/2021 4:00:00 AM, 8/26/2021 8:00:00 AM, 25.8315124511719
8/26/2021 4:01:00 AM, 8/26/2021 8:01:00 AM, 26.3623027801514
8/26/2021 4:02:00 AM, 8/26/2021 8:02:00 AM, 25.6736946105957
8/26/2021 4:03:00 AM, 8/26/2021 8:03:00 AM, 27.0546550750732
8/26/2021 4:04:00 AM, 8/26/2021 8:04:00 AM, 30.1611919403076
8/26/2021 4:05:00 AM, 8/26/2021 8:05:00 AM, 24.9324474334717
8/26/2021 4:06:00 AM, 8/26/2021 8:06:00 AM, 28.1715068817139
8/26/2021 4:07:00 AM, 8/26/2021 8:07:00 AM, 26.3562641143799
8/26/2021 4:08:00 AM, 8/26/2021 8:08:00 AM, 24.9483032226563
8/26/2021 4:09:00 AM, 8/26/2021 8:09:00 AM, 25.061206817627
8/26/2021 4:10:00 AM, 8/26/2021 8:10:00 AM, 25.3232803344727
8/26/2021 4:11:00 AM, 8/26/2021 8:11:00 AM, 23.3714752197266
8/26/2021 4:12:00 AM, 8/26/2021 8:12:00 AM, 23.0633525848389
8/26/2021 4:13:00 AM, 8/26/2021 8:13:00 AM, 23.2325801849365
8/26/2021 4:14:00 AM, 8/26/2021 8:14:00 AM, 21.8603973388672
8/26/2021 4:15:00 AM, 8/26/2021 8:15:00 AM, 21.8973712921143
8/26/2021 4:16:00 AM, 8/26/2021 8:16:00 AM, 22.7528991699219
8/26/2021 4:17:00 AM, 8/26/2021 8:17:00 AM, 23.1167850494385
8/26/2021 4:18:00 AM, 8/26/2021 8:18:00 AM, 22.8430461883545
8/26/2021 4:19:00 AM, 8/26/2021 8:19:00 AM, 22.4640140533447
8/26/2021 4:20:00 AM, 8/26/2021 8:20:00 AM, 22.4640140533447
8/26/2021 4:21:00 AM, 8/26/2021 8:21:00 AM, 22.4640140533447
8/26/2021 4:22:00 AM, 8/26/2021 8:22:00 AM, 20.18971824646
8/26/2021 4:23:00 AM, 8/26/2021 8:23:00 AM, 20.3538475036621
8/26/2021 4:24:00 AM, 8/26/2021 8:24:00 AM, 20.426549911499
8/26/2021 4:25:00 AM, 8/26/2021 8:25:00 AM, 20.2720355987549
8/26/2021 4:26:00 AM, 8/26/2021 8:26:00 AM, 19.9417610168457
8/26/2021 4:27:00 AM, 8/26/2021 8:27:00 AM, 19.1059589385986
8/26/2021 4:28:00 AM, 8/26/2021 8:28:00 AM, 20.5056209564209
8/26/2021 4:29:00 AM, 8/26/2021 8:29:00 AM, 21.2237777709961
8/26/2021 4:30:00 AM, 8/26/2021 8:30:00 AM, 21.6483898162842
8/26/2021 4:31:00 AM, 8/26/2021 8:31:00 AM, 21.6814117431641
8/26/2021 4:32:00 AM, 8/26/2021 8:32:00 AM, 22.7878818511963
8/26/2021 4:33:00 AM, 8/26/2021 8:33:00 AM, 22.2233638763428
8/26/2021 4:34:00 AM, 8/26/2021 8:34:00 AM, 24.5409679412842
8/26/2021 4:35:00 AM, 8/26/2021 8:35:00 AM, 24.9679660797119
8/26/2021 4:36:00 AM, 8/26/2021 8:36:00 AM, 27.6941986083984
8/26/2021 4:37:00 AM, 8/26/2021 8:37:00 AM, 26.8783550262451
8/26/2021 4:38:00 AM, 8/26/2021 8:38:00 AM, 25.4466323852539
8/26/2021 4:39:00 AM, 8/26/2021 8:39:00 AM, 26.3507461547852
8/26/2021 4:40:00 AM, 8/26/2021 8:40:00 AM, 25.6618556976318
8/26/2021 4:41:00 AM, 8/26/2021 8:41:00 AM, 25.3591232299805
8/26/2021 4:42:00 AM, 8/26/2021 8:42:00 AM, 26.4672298431396
8/26/2021 4:43:00 AM, 8/26/2021 8:43:00 AM, 23.8640060424805
8/26/2021 4:44:00 AM, 8/26/2021 8:44:00 AM, 19.781717300415
8/26/2021 4:45:00 AM, 8/26/2021 8:45:00 AM, 21.0250415802002
8/26/2021 4:46:00 AM, 8/26/2021 8:46:00 AM, 24.2390251159668
8/26/2021 4:47:00 AM, 8/26/2021 8:47:00 AM, 21.0024700164795
8/26/2021 4:48:00 AM, 8/26/2021 8:48:00 AM, 21.1529712677002
8/26/2021 4:49:00 AM, 8/26/2021 8:49:00 AM, 21.0209636688232
8/26/2021 4:50:00 AM, 8/26/2021 8:50:00 AM, 21.0538177490234
8/26/2021 4:51:00 AM, 8/26/2021 8:51:00 AM, 17.0637474060059
8/26/2021 4:52:00 AM, 8/26/2021 8:52:00 AM, 16.9145679473877
8/26/2021 4:53:00 AM, 8/26/2021 8:53:00 AM, 17.3117427825928
8/26/2021 4:54:00 AM, 8/26/2021 8:54:00 AM, 17.6638221740723
8/26/2021 4:55:00 AM, 8/26/2021 8:55:00 AM, 18.1849994659424
8/26/2021 4:56:00 AM, 8/26/2021 8:56:00 AM, 18.4132556915283
8/26/2021 4:57:00 AM, 8/26/2021 8:57:00 AM, 18.9992332458496
8/26/2021 4:58:00 AM, 8/26/2021 8:58:00 AM, 19.3928661346436
8/26/2021 4:59:00 AM, 8/26/2021 8:59:00 AM, 20.8571758270264
8/26/2021 5:00:00 AM, 8/26/2021 9:00:00 AM, 24.3872089385986
8/26/2021 5:01:00 AM, 8/26/2021 9:01:00 AM, 23.0434188842773
8/26/2021 5:02:00 AM, 8/26/2021 9:02:00 AM, 22.3555088043213
8/26/2021 5:03:00 AM, 8/26/2021 9:03:00 AM, 23.4026622772217
8/26/2021 5:04:00 AM, 8/26/2021 9:04:00 AM, 22.5259857177734
8/26/2021 5:05:00 AM, 8/26/2021 9:05:00 AM, 20.5568046569824
8/26/2021 5:06:00 AM, 8/26/2021 9:06:00 AM, 20.7587413787842
8/26/2021 5:07:00 AM, 8/26/2021 9:07:00 AM, 23.0644454956055
8/26/2021 5:08:00 AM, 8/26/2021 9:08:00 AM, 23.1415748596191
8/26/2021 5:09:00 AM, 8/26/2021 9:09:00 AM, 21.797981262207
8/26/2021 5:10:00 AM, 8/26/2021 9:10:00 AM, 24.2944259643555
8/26/2021 5:11:00 AM, 8/26/2021 9:11:00 AM, 22.8411140441895
8/26/2021 5:12:00 AM, 8/26/2021 9:12:00 AM, 22.0195732116699
8/26/2021 5:13:00 AM, 8/26/2021 9:13:00 AM, 22.5855464935303
8/26/2021 5:14:00 AM, 8/26/2021 9:14:00 AM, 24.0644779205322
8/26/2021 5:15:00 AM, 8/26/2021 9:15:00 AM, 23.1757431030273
8/26/2021 5:16:00 AM, 8/26/2021 9:16:00 AM, 22.7024726867676
8/26/2021 5:17:00 AM, 8/26/2021 9:17:00 AM, 23.1253032684326
8/26/2021 5:18:00 AM, 8/26/2021 9:18:00 AM, 24.0542697906494
8/26/2021 5:19:00 AM, 8/26/2021 9:19:00 AM, 23.6350479125977
8/26/2021 5:20:00 AM, 8/26/2021 9:20:00 AM, 23.3319454193115
8/26/2021 5:21:00 AM, 8/26/2021 9:21:00 AM, 23.3319454193115
8/26/2021 5:22:00 AM, 8/26/2021 9:22:00 AM, 23.3319454193115
8/26/2021 5:23:00 AM, 8/26/2021 9:23:00 AM, 25.1135063171387
8/26/2021 5:24:00 AM, 8/26/2021 9:24:00 AM, 23.6341152191162
8/26/2021 5:25:00 AM, 8/26/2021 9:25:00 AM, 22.0273246765137
8/26/2021 5:26:00 AM, 8/26/2021 9:26:00 AM, 21.5877285003662
8/26/2021 5:27:00 AM, 8/26/2021 9:27:00 AM, 25.1044731140137
8/26/2021 5:28:00 AM, 8/26/2021 9:28:00 AM, 24.2813911437988
8/26/2021 5:29:00 AM, 8/26/2021 9:29:00 AM, 25.669864654541
8/26/2021 5:30:00 AM, 8/26/2021 9:30:00 AM, 27.8273754119873
8/26/2021 5:31:00 AM, 8/26/2021 9:31:00 AM, 30.2391681671143
8/26/2021 5:32:00 AM, 8/26/2021 9:32:00 AM, 27.6439743041992
8/26/2021 5:33:00 AM, 8/26/2021 9:33:00 AM, 27.94211769104
8/26/2021 5:34:00 AM, 8/26/2021 9:34:00 AM, 25.5271759033203
8/26/2021 5:35:00 AM, 8/26/2021 9:35:00 AM, 25.5160808563232
8/26/2021 5:36:00 AM, 8/26/2021 9:36:00 AM, 29.0903778076172
8/26/2021 5:37:00 AM, 8/26/2021 9:37:00 AM, 30.7700748443604
8/26/2021 5:38:00 AM, 8/26/2021 9:38:00 AM, 28.1342334747314
8/26/2021 5:39:00 AM, 8/26/2021 9:39:00 AM, 26.4071369171143
8/26/2021 5:40:00 AM, 8/26/2021 9:40:00 AM, 24.9008235931396
8/26/2021 5:41:00 AM, 8/26/2021 9:41:00 AM, 25.6144466400146
8/26/2021 5:42:00 AM, 8/26/2021 9:42:00 AM, 27.1957092285156
8/26/2021 5:43:00 AM, 8/26/2021 9:43:00 AM, 25.8710918426514
8/26/2021 5:44:00 AM, 8/26/2021 9:44:00 AM, 27.5368728637695
8/26/2021 5:45:00 AM, 8/26/2021 9:45:00 AM, 28.6868076324463
8/26/2021 5:46:00 AM, 8/26/2021 9:46:00 AM, 28.1628494262695
8/26/2021 5:47:00 AM, 8/26/2021 9:47:00 AM, 27.4412479400635
8/26/2021 5:48:00 AM, 8/26/2021 9:48:00 AM, 27.2800960540771
8/26/2021 5:49:00 AM, 8/26/2021 9:49:00 AM, 27.4199676513672
8/26/2021 5:50:00 AM, 8/26/2021 9:50:00 AM, 26.9013690948486
8/26/2021 5:51:00 AM, 8/26/2021 9:51:00 AM, 26.1948986053467
8/26/2021 5:52:00 AM, 8/26/2021 9:52:00 AM, 26.023904800415
8/26/2021 5:53:00 AM, 8/26/2021 9:53:00 AM, 27.8685626983643
8/26/2021 5:54:00 AM, 8/26/2021 9:54:00 AM, 27.3623104095459
8/26/2021 5:55:00 AM, 8/26/2021 9:55:00 AM, 25.4216613769531
8/26/2021 5:56:00 AM, 8/26/2021 9:56:00 AM, 29.6351623535156
8/26/2021 5:57:00 AM, 8/26/2021 9:57:00 AM, 26.9015827178955
8/26/2021 5:58:00 AM, 8/26/2021 9:58:00 AM, 30.5076465606689
8/26/2021 5:59:00 AM, 8/26/2021 9:59:00 AM, 30.6878643035889
8/26/2021 6:00:00 AM, 8/26/2021 10:00:00 AM, 28.1028213500977
8/26/2021 6:01:00 AM, 8/26/2021 10:01:00 AM, 28.9771041870117
8/26/2021 6:02:00 AM, 8/26/2021 10:02:00 AM, 28.7781505584717
8/26/2021 6:03:00 AM, 8/26/2021 10:03:00 AM, 29.615119934082
8/26/2021 6:04:00 AM, 8/26/2021 10:04:00 AM, 30.8800659179688
8/26/2021 6:05:00 AM, 8/26/2021 10:05:00 AM, 31.7371520996094
8/26/2021 6:06:00 AM, 8/26/2021 10:06:00 AM, 30.3606414794922
8/26/2021 6:07:00 AM, 8/26/2021 10:07:00 AM, 29.8211765289307
8/26/2021 6:08:00 AM, 8/26/2021 10:08:00 AM, 31.8932723999023
8/26/2021 6:09:00 AM, 8/26/2021 10:09:00 AM, 31.840030670166
8/26/2021 6:10:00 AM, 8/26/2021 10:10:00 AM, 32.5748977661133
8/26/2021 6:11:00 AM, 8/26/2021 10:11:00 AM, 32.7897491455078
8/26/2021 6:12:00 AM, 8/26/2021 10:12:00 AM, 36.8090629577637
8/26/2021 6:13:00 AM, 8/26/2021 10:13:00 AM, 32.2586059570313
8/26/2021 6:14:00 AM, 8/26/2021 10:14:00 AM, 32.4277229309082
8/26/2021 6:15:00 AM, 8/26/2021 10:15:00 AM, 32.3325004577637
8/26/2021 6:16:00 AM, 8/26/2021 10:16:00 AM, 30.9980239868164
8/26/2021 6:17:00 AM, 8/26/2021 10:17:00 AM, 31.8623027801514
8/26/2021 6:18:00 AM, 8/26/2021 10:18:00 AM, 30.1547985076904
8/26/2021 6:19:00 AM, 8/26/2021 10:19:00 AM, 28.9862670898437
8/26/2021 6:20:00 AM, 8/26/2021 10:20:00 AM, 30.664587020874
8/26/2021 6:21:00 AM, 8/26/2021 10:21:00 AM, 29.5592041015625
8/26/2021 6:22:00 AM, 8/26/2021 10:22:00 AM, 29.8374271392822
8/26/2021 6:23:00 AM, 8/26/2021 10:23:00 AM, 29.8374271392822
8/26/2021 6:24:00 AM, 8/26/2021 10:24:00 AM, 33.6764640808105
8/26/2021 6:25:00 AM, 8/26/2021 10:25:00 AM, 28.794527053833
8/26/2021 6:26:00 AM, 8/26/2021 10:26:00 AM, 28.0943927764893
8/26/2021 6:27:00 AM, 8/26/2021 10:27:00 AM, 28.069450378418
8/26/2021 6:28:00 AM, 8/26/2021 10:28:00 AM, 27.272533416748
8/26/2021 6:29:00 AM, 8/26/2021 10:29:00 AM, 26.881555557251
8/26/2021 6:30:00 AM, 8/26/2021 10:30:00 AM, 25.3585929870605
8/26/2021 6:31:00 AM, 8/26/2021 10:31:00 AM, 26.3513736724854
8/26/2021 6:32:00 AM, 8/26/2021 10:32:00 AM, 25.7811012268066
8/26/2021 6:33:00 AM, 8/26/2021 10:33:00 AM, 25.2698421478271
8/26/2021 6:34:00 AM, 8/26/2021 10:34:00 AM, 24.0346126556396
8/26/2021 6:35:00 AM, 8/26/2021 10:35:00 AM, 24.9581680297852
8/26/2021 6:36:00 AM, 8/26/2021 10:36:00 AM, 26.1601505279541
8/26/2021 6:37:00 AM, 8/26/2021 10:37:00 AM, 26.7667751312256
8/26/2021 6:38:00 AM, 8/26/2021 10:38:00 AM, 26.0701732635498
8/26/2021 6:39:00 AM, 8/26/2021 10:39:00 AM, 23.8037281036377
8/26/2021 6:40:00 AM, 8/26/2021 10:40:00 AM, 25.1929454803467
8/26/2021 6:41:00 AM, 8/26/2021 10:41:00 AM, 29.930965423584
8/26/2021 6:42:00 AM, 8/26/2021 10:42:00 AM, 26.6432876586914
8/26/2021 6:43:00 AM, 8/26/2021 10:43:00 AM, 25.4405269622803
8/26/2021 6:44:00 AM, 8/26/2021 10:44:00 AM, 28.627161026001
8/26/2021 6:45:00 AM, 8/26/2021 10:45:00 AM, 29.0493793487549
8/26/2021 6:46:00 AM, 8/26/2021 10:46:00 AM, 27.9314994812012
8/26/2021 6:47:00 AM, 8/26/2021 10:47:00 AM, 27.424467086792
8/26/2021 6:48:00 AM, 8/26/2021 10:48:00 AM, 29.6233501434326
8/26/2021 6:49:00 AM, 8/26/2021 10:49:00 AM, 31.0635681152344
8/26/2021 6:50:00 AM, 8/26/2021 10:50:00 AM, 29.921932220459
8/26/2021 6:51:00 AM, 8/26/2021 10:51:00 AM, 29.0825290679932
8/26/2021 6:52:00 AM, 8/26/2021 10:52:00 AM, 28.812349319458
8/26/2021 6:53:00 AM, 8/26/2021 10:53:00 AM, 28.6144466400146
8/26/2021 6:54:00 AM, 8/26/2021 10:54:00 AM, 26.9055500030518
8/26/2021 6:55:00 AM, 8/26/2021 10:55:00 AM, 26.7867488861084
8/26/2021 6:56:00 AM, 8/26/2021 10:56:00 AM, 24.4404392242432
8/26/2021 6:57:00 AM, 8/26/2021 10:57:00 AM, 26.1531105041504
8/26/2021 6:58:00 AM, 8/26/2021 10:58:00 AM, 23.7128601074219
8/26/2021 6:59:00 AM, 8/26/2021 10:59:00 AM, 22.738245010376
8/26/2021 7:00:00 AM, 8/26/2021 11:00:00 AM, 21.5036354064941
8/26/2021 7:01:00 AM, 8/26/2021 11:01:00 AM, 22.7355422973633
8/26/2021 7:02:00 AM, 8/26/2021 11:02:00 AM, 27.8408508300781
8/26/2021 7:03:00 AM, 8/26/2021 11:03:00 AM, 24.4370651245117
8/26/2021 7:04:00 AM, 8/26/2021 11:04:00 AM, 24.7392082214355
8/26/2021 7:05:00 AM, 8/26/2021 11:05:00 AM, 29.2009563446045
8/26/2021 7:06:00 AM, 8/26/2021 11:06:00 AM, 30.4770317077637
8/26/2021 7:07:00 AM, 8/26/2021 11:07:00 AM, 26.6523399353027
8/26/2021 7:08:00 AM, 8/26/2021 11:08:00 AM, 28.2708988189697
8/26/2021 7:09:00 AM, 8/26/2021 11:09:00 AM, 31.5582504272461
8/26/2021 7:10:00 AM, 8/26/2021 11:10:00 AM, 29.422830581665
8/26/2021 7:11:00 AM, 8/26/2021 11:11:00 AM, 27.7821216583252
8/26/2021 7:12:00 AM, 8/26/2021 11:12:00 AM, 30.7896423339844
8/26/2021 7:13:00 AM, 8/26/2021 11:13:00 AM, 31.0181350708008
8/26/2021 7:14:00 AM, 8/26/2021 11:14:00 AM, 33.4487228393555
8/26/2021 7:15:00 AM, 8/26/2021 11:15:00 AM, 32.5116767883301
8/26/2021 7:16:00 AM, 8/26/2021 11:16:00 AM, 30.8942127227783
8/26/2021 7:17:00 AM, 8/26/2021 11:17:00 AM, 33.3273086547852
8/26/2021 7:18:00 AM, 8/26/2021 11:18:00 AM, 30.854061126709
8/26/2021 7:19:00 AM, 8/26/2021 11:19:00 AM, 33.5544395446777
8/26/2021 7:20:00 AM, 8/26/2021 11:20:00 AM, 33.0342788696289
8/26/2021 7:21:00 AM, 8/26/2021 11:21:00 AM, 31.917366027832
8/26/2021 7:22:00 AM, 8/26/2021 11:22:00 AM, 32.5578727722168
8/26/2021 7:23:00 AM, 8/26/2021 11:23:00 AM, 32.2499885559082
8/26/2021 7:24:00 AM, 8/26/2021 11:24:00 AM, 32.2499885559082
8/26/2021 7:25:00 AM, 8/26/2021 11:25:00 AM, 32.6325531005859
8/26/2021 7:26:00 AM, 8/26/2021 11:26:00 AM, 30.622875213623
8/26/2021 7:27:00 AM, 8/26/2021 11:27:00 AM, 32.3908843994141
8/26/2021 7:28:00 AM, 8/26/2021 11:28:00 AM, 31.7630977630615
8/26/2021 7:29:00 AM, 8/26/2021 11:29:00 AM, 29.0792503356934
8/26/2021 7:30:00 AM, 8/26/2021 11:30:00 AM, 32.0829315185547
8/26/2021 7:31:00 AM, 8/26/2021 11:31:00 AM, 31.7770347595215
8/26/2021 7:32:00 AM, 8/26/2021 11:32:00 AM, 33.2322845458984
8/26/2021 7:33:00 AM, 8/26/2021 11:33:00 AM, 36.1012649536133
8/26/2021 7:34:00 AM, 8/26/2021 11:34:00 AM, 36.5166053771973
8/26/2021 7:35:00 AM, 8/26/2021 11:35:00 AM, 36.4854125976563
8/26/2021 7:36:00 AM, 8/26/2021 11:36:00 AM, 39.9594612121582
8/26/2021 7:37:00 AM, 8/26/2021 11:37:00 AM, 37.2950859069824
8/26/2021 7:38:00 AM, 8/26/2021 11:38:00 AM, 36.417179107666
8/26/2021 7:39:00 AM, 8/26/2021 11:39:00 AM, 37.0744667053223
8/26/2021 7:40:00 AM, 8/26/2021 11:40:00 AM, 37.1470565795898
8/26/2021 7:41:00 AM, 8/26/2021 11:41:00 AM, 35.991828918457
8/26/2021 7:42:00 AM, 8/26/2021 11:42:00 AM, 36.199104309082
8/26/2021 7:43:00 AM, 8/26/2021 11:43:00 AM, 34.7720947265625
8/26/2021 7:44:00 AM, 8/26/2021 11:44:00 AM, 34.8989868164063
8/26/2021 7:45:00 AM, 8/26/2021 11:45:00 AM, 35.1547393798828
8/26/2021 7:46:00 AM, 8/26/2021 11:46:00 AM, 34.2479095458984
8/26/2021 7:47:00 AM, 8/26/2021 11:47:00 AM, 34.9128761291504
8/26/2021 7:48:00 AM, 8/26/2021 11:48:00 AM, 33.8869209289551
8/26/2021 7:49:00 AM, 8/26/2021 11:49:00 AM, 33.9693336486816
8/26/2021 7:50:00 AM, 8/26/2021 11:50:00 AM, 33.0470809936523
8/26/2021 7:51:00 AM, 8/26/2021 11:51:00 AM, 33.686580657959
8/26/2021 7:52:00 AM, 8/26/2021 11:52:00 AM, 34.001106262207
8/26/2021 7:53:00 AM, 8/26/2021 11:53:00 AM, 33.5345230102539
8/26/2021 7:54:00 AM, 8/26/2021 11:54:00 AM, 34.8232269287109
8/26/2021 7:55:00 AM, 8/26/2021 11:55:00 AM, 35.108283996582
8/26/2021 7:56:00 AM, 8/26/2021 11:56:00 AM, 33.549488067627
8/26/2021 7:57:00 AM, 8/26/2021 11:57:00 AM, 34.3929252624512
8/26/2021 7:58:00 AM, 8/26/2021 11:58:00 AM, 35.8282165527344
8/26/2021 7:59:00 AM, 8/26/2021 11:59:00 AM, 35.2413749694824
8/26/2021 8:00:00 AM, 8/26/2021 12:00:00 PM, 32.4509620666504
8/26/2021 8:01:00 AM, 8/26/2021 12:01:00 PM, 32.0226936340332
8/26/2021 8:02:00 AM, 8/26/2021 12:02:00 PM, 29.9594478607178
8/26/2021 8:03:00 AM, 8/26/2021 12:03:00 PM, 35.2090339660645
8/26/2021 8:04:00 AM, 8/26/2021 12:04:00 PM, 33.8030624389648
8/26/2021 8:05:00 AM, 8/26/2021 12:05:00 PM, 34.481761932373
8/26/2021 8:06:00 AM, 8/26/2021 12:06:00 PM, 38.6725730895996
8/26/2021 8:07:00 AM, 8/26/2021 12:07:00 PM, 34.005859375
8/26/2021 8:08:00 AM, 8/26/2021 12:08:00 PM, 33.3857574462891
8/26/2021 8:09:00 AM, 8/26/2021 12:09:00 PM, 34.0892181396484
8/26/2021 8:10:00 AM, 8/26/2021 12:10:00 PM, 31.4198093414307
8/26/2021 8:11:00 AM, 8/26/2021 12:11:00 PM, 32.3025856018066
8/26/2021 8:12:00 AM, 8/26/2021 12:12:00 PM, 30.7042102813721
8/26/2021 8:13:00 AM, 8/26/2021 12:13:00 PM, 29.5834503173828
8/26/2021 8:14:00 AM, 8/26/2021 12:14:00 PM, 29.7705097198486
8/26/2021 8:15:00 AM, 8/26/2021 12:15:00 PM, 28.6851654052734
8/26/2021 8:16:00 AM, 8/26/2021 12:16:00 PM, 29.081033706665
8/26/2021 8:17:00 AM, 8/26/2021 12:17:00 PM, 28.5239696502686
8/26/2021 8:18:00 AM, 8/26/2021 12:18:00 PM, 27.7314071655273
8/26/2021 8:19:00 AM, 8/26/2021 12:19:00 PM, 26.7954006195068
8/26/2021 8:20:00 AM, 8/26/2021 12:20:00 PM, 25.5745944976807
8/26/2021 8:21:00 AM, 8/26/2021 12:21:00 PM, 25.5817394256592
8/26/2021 8:22:00 AM, 8/26/2021 12:22:00 PM, 25.9111499786377
8/26/2021 8:23:00 AM, 8/26/2021 12:23:00 PM, 27.2961883544922
8/26/2021 8:24:00 AM, 8/26/2021 12:24:00 PM, 28.9454650878906
8/26/2021 8:25:00 AM, 8/26/2021 12:25:00 PM, 28.9454650878906
8/26/2021 8:26:00 AM, 8/26/2021 12:26:00 PM, 38.5092582702637
8/26/2021 8:27:00 AM, 8/26/2021 12:27:00 PM, 40.2593193054199
8/26/2021 8:28:00 AM, 8/26/2021 12:28:00 PM, 42.258358001709
8/26/2021 8:29:00 AM, 8/26/2021 12:29:00 PM, 36.7038726806641
8/26/2021 8:30:00 AM, 8/26/2021 12:30:00 PM, 35.8953590393066
8/26/2021 8:31:00 AM, 8/26/2021 12:31:00 PM, 33.2659912109375
8/26/2021 8:32:00 AM, 8/26/2021 12:32:00 PM, 33.3497085571289
8/26/2021 8:33:00 AM, 8/26/2021 12:33:00 PM, 34.2378120422363
8/26/2021 8:34:00 AM, 8/26/2021 12:34:00 PM, 33.7481689453125
8/26/2021 8:35:00 AM, 8/26/2021 12:35:00 PM, 33.3992156982422
8/26/2021 8:36:00 AM, 8/26/2021 12:36:00 PM, 30.5801544189453
8/26/2021 8:37:00 AM, 8/26/2021 12:37:00 PM, 29.6357383728027
8/26/2021 8:38:00 AM, 8/26/2021 12:38:00 PM, 29.2407779693604
8/26/2021 8:39:00 AM, 8/26/2021 12:39:00 PM, 28.7494964599609
8/26/2021 8:40:00 AM, 8/26/2021 12:40:00 PM, 27.1269359588623
8/26/2021 8:41:00 AM, 8/26/2021 12:41:00 PM, 28.3452243804932
8/26/2021 8:42:00 AM, 8/26/2021 12:42:00 PM, 28.843204498291
8/26/2021 8:43:00 AM, 8/26/2021 12:43:00 PM, 28.2108974456787
8/26/2021 8:44:00 AM, 8/26/2021 12:44:00 PM, 29.6499080657959
8/26/2021 8:45:00 AM, 8/26/2021 12:45:00 PM, 29.0952854156494
8/26/2021 8:46:00 AM, 8/26/2021 12:46:00 PM, 30.0666732788086
8/26/2021 8:47:00 AM, 8/26/2021 12:47:00 PM, 28.1712112426758
8/26/2021 8:48:00 AM, 8/26/2021 12:48:00 PM, 28.1352939605713
8/26/2021 8:49:00 AM, 8/26/2021 12:49:00 PM, 28.000020980835
8/26/2021 8:50:00 AM, 8/26/2021 12:50:00 PM, 28.0865840911865
8/26/2021 8:51:00 AM, 8/26/2021 12:51:00 PM, 28.2802772521973
8/26/2021 8:52:00 AM, 8/26/2021 12:52:00 PM, 28.9826068878174
8/26/2021 8:53:00 AM, 8/26/2021 12:53:00 PM, 28.0524482727051
8/26/2021 8:54:00 AM, 8/26/2021 12:54:00 PM, 27.6484470367432
8/26/2021 8:55:00 AM, 8/26/2021 12:55:00 PM, 28.0276966094971
8/26/2021 8:56:00 AM, 8/26/2021 12:56:00 PM, 28.403636932373
8/26/2021 8:57:00 AM, 8/26/2021 12:57:00 PM, 28.2874946594238
8/26/2021 8:58:00 AM, 8/26/2021 12:58:00 PM, 28.9903430938721
8/26/2021 8:59:00 AM, 8/26/2021 12:59:00 PM, 29.4741840362549
8/26/2021 9:00:00 AM, 8/26/2021 1:00:00 PM, 29.1592235565186
8/26/2021 9:01:00 AM, 8/26/2021 1:01:00 PM, 31.2217769622803
8/26/2021 9:02:00 AM, 8/26/2021 1:02:00 PM, 30.5643081665039
8/26/2021 9:03:00 AM, 8/26/2021 1:03:00 PM, 30.2272758483887
8/26/2021 9:04:00 AM, 8/26/2021 1:04:00 PM, 30.5553512573242
8/26/2021 9:05:00 AM, 8/26/2021 1:05:00 PM, 29.6859817504883
8/26/2021 9:06:00 AM, 8/26/2021 1:06:00 PM, 30.3163261413574
8/26/2021 9:07:00 AM, 8/26/2021 1:07:00 PM, 29.3403549194336
8/26/2021 9:08:00 AM, 8/26/2021 1:08:00 PM, 29.9985313415527
8/26/2021 9:09:00 AM, 8/26/2021 1:09:00 PM, 29.6001148223877
8/26/2021 9:10:00 AM, 8/26/2021 1:10:00 PM, 29.0230197906494
8/26/2021 9:11:00 AM, 8/26/2021 1:11:00 PM, 27.8006000518799
8/26/2021 9:12:00 AM, 8/26/2021 1:12:00 PM, 25.937536239624
8/26/2021 9:13:00 AM, 8/26/2021 1:13:00 PM, 26.0354595184326
8/26/2021 9:14:00 AM, 8/26/2021 1:14:00 PM, 26.3517971038818
8/26/2021 9:15:00 AM, 8/26/2021 1:15:00 PM, 26.8767738342285
8/26/2021 9:16:00 AM, 8/26/2021 1:16:00 PM, 26.6856327056885
8/26/2021 9:17:00 AM, 8/26/2021 1:17:00 PM, 27.4730491638184
8/26/2021 9:18:00 AM, 8/26/2021 1:18:00 PM, 27.9162406921387
8/26/2021 9:19:00 AM, 8/26/2021 1:19:00 PM, 28.3273010253906
8/26/2021 9:20:00 AM, 8/26/2021 1:20:00 PM, 28.9618072509766
8/26/2021 9:21:00 AM, 8/26/2021 1:21:00 PM, 28.9514636993408
8/26/2021 9:22:00 AM, 8/26/2021 1:22:00 PM, 29.0246543884277
8/26/2021 9:23:00 AM, 8/26/2021 1:23:00 PM, 27.4529895782471
8/26/2021 9:24:00 AM, 8/26/2021 1:24:00 PM, 26.6171760559082
8/26/2021 9:25:00 AM, 8/26/2021 1:25:00 PM, 26.2973136901855
8/26/2021 9:26:00 AM, 8/26/2021 1:26:00 PM, 26.2973136901855
8/26/2021 9:27:00 AM, 8/26/2021 1:27:00 PM, 26.3689861297607
8/26/2021 9:28:00 AM, 8/26/2021 1:28:00 PM, 26.6714305877686
8/26/2021 9:29:00 AM, 8/26/2021 1:29:00 PM, 26.7035522460937
8/26/2021 9:30:00 AM, 8/26/2021 1:30:00 PM, 27.4114246368408
8/26/2021 9:31:00 AM, 8/26/2021 1:31:00 PM, 27.6807899475098
8/26/2021 9:32:00 AM, 8/26/2021 1:32:00 PM, 27.3328742980957
8/26/2021 9:33:00 AM, 8/26/2021 1:33:00 PM, 27.1690006256104
8/26/2021 9:34:00 AM, 8/26/2021 1:34:00 PM, 27.1818008422852
8/26/2021 9:35:00 AM, 8/26/2021 1:35:00 PM, 27.2642459869385
8/26/2021 9:36:00 AM, 8/26/2021 1:36:00 PM, 27.388256072998
8/26/2021 9:37:00 AM, 8/26/2021 1:37:00 PM, 28.4508094787598
8/26/2021 9:38:00 AM, 8/26/2021 1:38:00 PM, 28.4096698760986
8/26/2021 9:39:00 AM, 8/26/2021 1:39:00 PM, 28.8356838226318
8/26/2021 9:40:00 AM, 8/26/2021 1:40:00 PM, 28.9311904907227
8/26/2021 9:41:00 AM, 8/26/2021 1:41:00 PM, 28.3293914794922
8/26/2021 9:42:00 AM, 8/26/2021 1:42:00 PM, 28.4397468566895
8/26/2021 9:43:00 AM, 8/26/2021 1:43:00 PM, 28.6813354492187
8/26/2021 9:44:00 AM, 8/26/2021 1:44:00 PM, 29.0614929199219
8/26/2021 9:45:00 AM, 8/26/2021 1:45:00 PM, 29.0370101928711
8/26/2021 9:46:00 AM, 8/26/2021 1:46:00 PM, 29.58323097229
8/26/2021 9:47:00 AM, 8/26/2021 1:47:00 PM, 29.7649574279785
8/26/2021 9:48:00 AM, 8/26/2021 1:48:00 PM, 29.3176898956299
8/26/2021 9:49:00 AM, 8/26/2021 1:49:00 PM, 27.7568950653076
8/26/2021 9:50:00 AM, 8/26/2021 1:50:00 PM, 28.5110626220703
8/26/2021 9:51:00 AM, 8/26/2021 1:51:00 PM, 28.9820137023926
8/26/2021 9:52:00 AM, 8/26/2021 1:52:00 PM, 29.836986541748
8/26/2021 9:53:00 AM, 8/26/2021 1:53:00 PM, 29.4918327331543
8/26/2021 9:54:00 AM, 8/26/2021 1:54:00 PM, 29.1068954467773
8/26/2021 9:55:00 AM, 8/26/2021 1:55:00 PM, 28.5643463134766
8/26/2021 9:56:00 AM, 8/26/2021 1:56:00 PM, 27.8324203491211
8/26/2021 9:57:00 AM, 8/26/2021 1:57:00 PM, 27.0431385040283
8/26/2021 9:58:00 AM, 8/26/2021 1:58:00 PM, 26.8228988647461
8/26/2021 9:59:00 AM, 8/26/2021 1:59:00 PM, 27.5471019744873
8/26/2021 10:00:00 AM, 8/26/2021 2:00:00 PM, 27.2000732421875
8/26/2021 10:01:00 AM, 8/26/2021 2:01:00 PM, 28.196985244751
8/26/2021 10:02:00 AM, 8/26/2021 2:02:00 PM, 28.9217262268066
8/26/2021 10:03:00 AM, 8/26/2021 2:03:00 PM, 30.2935199737549
8/26/2021 10:04:00 AM, 8/26/2021 2:04:00 PM, 31.329761505127
8/26/2021 10:05:00 AM, 8/26/2021 2:05:00 PM, 31.717960357666
8/26/2021 10:06:00 AM, 8/26/2021 2:06:00 PM, 30.4893245697021
8/26/2021 10:07:00 AM, 8/26/2021 2:07:00 PM, 29.5154552459717
8/26/2021 10:08:00 AM, 8/26/2021 2:08:00 PM, 28.3626708984375
8/26/2021 10:09:00 AM, 8/26/2021 2:09:00 PM, 28.3412380218506
8/26/2021 10:10:00 AM, 8/26/2021 2:10:00 PM, 28.4426651000977
8/26/2021 10:11:00 AM, 8/26/2021 2:11:00 PM, 29.1831493377686
8/26/2021 10:12:00 AM, 8/26/2021 2:12:00 PM, 28.8789901733398
8/26/2021 10:13:00 AM, 8/26/2021 2:13:00 PM, 29.6194305419922
8/26/2021 10:14:00 AM, 8/26/2021 2:14:00 PM, 29.2673397064209
8/26/2021 10:15:00 AM, 8/26/2021 2:15:00 PM, 27.7958297729492
8/26/2021 10:16:00 AM, 8/26/2021 2:16:00 PM, 28.3341598510742
8/26/2021 10:17:00 AM, 8/26/2021 2:17:00 PM, 26.9584369659424
8/26/2021 10:18:00 AM, 8/26/2021 2:18:00 PM, 26.6633625030518
8/26/2021 10:19:00 AM, 8/26/2021 2:19:00 PM, 25.7762317657471
8/26/2021 10:20:00 AM, 8/26/2021 2:20:00 PM, 25.4671058654785
8/26/2021 10:21:00 AM, 8/26/2021 2:21:00 PM, 25.3724021911621
8/26/2021 10:22:00 AM, 8/26/2021 2:22:00 PM, 25.1023693084717
8/26/2021 10:23:00 AM, 8/26/2021 2:23:00 PM, 24.9646396636963
8/26/2021 10:24:00 AM, 8/26/2021 2:24:00 PM, 24.4775676727295
8/26/2021 10:25:00 AM, 8/26/2021 2:25:00 PM, 23.7806243896484
8/26/2021 10:26:00 AM, 8/26/2021 2:26:00 PM, 22.7158527374268
8/26/2021 10:27:00 AM, 8/26/2021 2:27:00 PM, 22.7158527374268
8/26/2021 10:28:00 AM, 8/26/2021 2:28:00 PM, 21.5060005187988
8/26/2021 10:29:00 AM, 8/26/2021 2:29:00 PM, 19.4969348907471
8/26/2021 10:30:00 AM, 8/26/2021 2:30:00 PM, 19.249059677124
8/26/2021 10:31:00 AM, 8/26/2021 2:31:00 PM, 18.6541557312012
8/26/2021 10:32:00 AM, 8/26/2021 2:32:00 PM, 16.603271484375
8/26/2021 10:33:00 AM, 8/26/2021 2:33:00 PM, 14.8907842636108
8/26/2021 10:34:00 AM, 8/26/2021 2:34:00 PM, 17.7379608154297
8/26/2021 10:35:00 AM, 8/26/2021 2:35:00 PM, 18.771183013916
8/26/2021 10:36:00 AM, 8/26/2021 2:36:00 PM, 18.8293170928955
8/26/2021 10:37:00 AM, 8/26/2021 2:37:00 PM, 19.2341537475586
8/26/2021 10:38:00 AM, 8/26/2021 2:38:00 PM, 19.2002449035645
8/26/2021 10:39:00 AM, 8/26/2021 2:39:00 PM, 18.7931041717529
8/26/2021 10:40:00 AM, 8/26/2021 2:40:00 PM, 20.6397495269775
8/26/2021 10:41:00 AM, 8/26/2021 2:41:00 PM, 22.2486991882324
8/26/2021 10:42:00 AM, 8/26/2021 2:42:00 PM, 23.1321239471436
8/26/2021 10:43:00 AM, 8/26/2021 2:43:00 PM, 22.2652835845947
8/26/2021 10:44:00 AM, 8/26/2021 2:44:00 PM, 22.0174655914307
8/26/2021 10:45:00 AM, 8/26/2021 2:45:00 PM, 21.1410064697266
8/26/2021 10:46:00 AM, 8/26/2021 2:46:00 PM, 21.2665271759033
8/26/2021 10:47:00 AM, 8/26/2021 2:47:00 PM, 21.91530418396
8/26/2021 10:48:00 AM, 8/26/2021 2:48:00 PM, 22.4712924957275
8/26/2021 10:49:00 AM, 8/26/2021 2:49:00 PM, 22.9809684753418
8/26/2021 10:50:00 AM, 8/26/2021 2:50:00 PM, 22.7449073791504
8/26/2021 10:51:00 AM, 8/26/2021 2:51:00 PM, 22.9193477630615
8/26/2021 10:52:00 AM, 8/26/2021 2:52:00 PM, 22.132360458374
8/26/2021 10:53:00 AM, 8/26/2021 2:53:00 PM, 20.6072120666504
8/26/2021 10:54:00 AM, 8/26/2021 2:54:00 PM, 21.8275413513184
8/26/2021 10:55:00 AM, 8/26/2021 2:55:00 PM, 22.9653453826904
8/26/2021 10:56:00 AM, 8/26/2021 2:56:00 PM, 22.2778244018555
8/26/2021 10:57:00 AM, 8/26/2021 2:57:00 PM, 21.0423812866211
8/26/2021 10:58:00 AM, 8/26/2021 2:58:00 PM, 21.4623050689697
8/26/2021 10:59:00 AM, 8/26/2021 2:59:00 PM, 21.2419204711914
8/26/2021 11:00:00 AM, 8/26/2021 3:00:00 PM, 23.0508327484131
8/26/2021 11:01:00 AM, 8/26/2021 3:01:00 PM, 21.8582897186279
8/26/2021 11:02:00 AM, 8/26/2021 3:02:00 PM, 20.1090393066406
8/26/2021 11:03:00 AM, 8/26/2021 3:03:00 PM, 21.1653327941895
8/26/2021 11:04:00 AM, 8/26/2021 3:04:00 PM, 20.672046661377
8/26/2021 11:05:00 AM, 8/26/2021 3:05:00 PM, 19.0703201293945
8/26/2021 11:06:00 AM, 8/26/2021 3:06:00 PM, 18.8543796539307
8/26/2021 11:07:00 AM, 8/26/2021 3:07:00 PM, 21.9868450164795
8/26/2021 11:08:00 AM, 8/26/2021 3:08:00 PM, 21.7746276855469
8/26/2021 11:09:00 AM, 8/26/2021 3:09:00 PM, 21.7381420135498
8/26/2021 11:10:00 AM, 8/26/2021 3:10:00 PM, 22.1289443969727
8/26/2021 11:11:00 AM, 8/26/2021 3:11:00 PM, 23.520435333252
8/26/2021 11:12:00 AM, 8/26/2021 3:12:00 PM, 18.2879104614258
8/26/2021 11:13:00 AM, 8/26/2021 3:13:00 PM, 16.9360160827637
8/26/2021 11:14:00 AM, 8/26/2021 3:14:00 PM, 29.3236427307129
8/26/2021 11:15:00 AM, 8/26/2021 3:15:00 PM, 25.836368560791
8/26/2021 11:16:00 AM, 8/26/2021 3:16:00 PM, 22.5291957855225
8/26/2021 11:17:00 AM, 8/26/2021 3:17:00 PM, 20.764368057251
8/26/2021 11:18:00 AM, 8/26/2021 3:18:00 PM, 22.1072731018066
8/26/2021 11:19:00 AM, 8/26/2021 3:19:00 PM, 23.3749237060547
8/26/2021 11:20:00 AM, 8/26/2021 3:20:00 PM, 33.5318412780762
8/26/2021 11:21:00 AM, 8/26/2021 3:21:00 PM, 22.0651721954346
8/26/2021 11:22:00 AM, 8/26/2021 3:22:00 PM, 25.9282245635986
8/26/2021 11:23:00 AM, 8/26/2021 3:23:00 PM, 24.4280395507812
8/26/2021 11:24:00 AM, 8/26/2021 3:24:00 PM, 25.108081817627
8/26/2021 11:25:00 AM, 8/26/2021 3:25:00 PM, 24.7579193115234
8/26/2021 11:26:00 AM, 8/26/2021 3:26:00 PM, 24.9233055114746
8/26/2021 11:27:00 AM, 8/26/2021 3:27:00 PM, 24.8220558166504
8/26/2021 11:28:00 AM, 8/26/2021 3:28:00 PM, 24.8220558166504
8/26/2021 11:29:00 AM, 8/26/2021 3:29:00 PM, 24.2554321289063
8/26/2021 11:30:00 AM, 8/26/2021 3:30:00 PM, 24.6774997711182
8/26/2021 11:31:00 AM, 8/26/2021 3:31:00 PM, 25.1114349365234
8/26/2021 11:32:00 AM, 8/26/2021 3:32:00 PM, 26.049388885498
8/26/2021 11:33:00 AM, 8/26/2021 3:33:00 PM, 26.5107021331787
8/26/2021 11:34:00 AM, 8/26/2021 3:34:00 PM, 21.2651882171631
8/26/2021 11:35:00 AM, 8/26/2021 3:35:00 PM, 24.8056163787842
8/26/2021 11:36:00 AM, 8/26/2021 3:36:00 PM, 24.1701068878174
8/26/2021 11:37:00 AM, 8/26/2021 3:37:00 PM, 24.0780239105225
8/26/2021 11:38:00 AM, 8/26/2021 3:38:00 PM, 22.7810363769531
8/26/2021 11:39:00 AM, 8/26/2021 3:39:00 PM, 24.5709953308105
8/26/2021 11:40:00 AM, 8/26/2021 3:40:00 PM, 28.4064331054687
8/26/2021 11:41:00 AM, 8/26/2021 3:41:00 PM, 27.1006565093994
8/26/2021 11:42:00 AM, 8/26/2021 3:42:00 PM, 26.622034072876
8/26/2021 11:43:00 AM, 8/26/2021 3:43:00 PM, 22.6887512207031
8/26/2021 11:44:00 AM, 8/26/2021 3:44:00 PM, 25.0053386688232
8/26/2021 11:45:00 AM, 8/26/2021 3:45:00 PM, 20.3798942565918
8/26/2021 11:46:00 AM, 8/26/2021 3:46:00 PM, 16.5093841552734
8/26/2021 11:47:00 AM, 8/26/2021 3:47:00 PM, 18.8798751831055
8/26/2021 11:48:00 AM, 8/26/2021 3:48:00 PM, 20.0475597381592
8/26/2021 11:49:00 AM, 8/26/2021 3:49:00 PM, 16.9381713867188
8/26/2021 11:50:00 AM, 8/26/2021 3:50:00 PM, 18.5725650787354
8/26/2021 11:51:00 AM, 8/26/2021 3:51:00 PM, 17.9390907287598
8/26/2021 11:52:00 AM, 8/26/2021 3:52:00 PM, 17.3225498199463
8/26/2021 11:53:00 AM, 8/26/2021 3:53:00 PM, 12.7112264633179
8/26/2021 11:54:00 AM, 8/26/2021 3:54:00 PM, 14.6281290054321
8/26/2021 11:55:00 AM, 8/26/2021 3:55:00 PM, 13.3100719451904
8/26/2021 11:56:00 AM, 8/26/2021 3:56:00 PM, 11.8127536773682
8/26/2021 11:57:00 AM, 8/26/2021 3:57:00 PM, 10.617262840271
8/26/2021 11:58:00 AM, 8/26/2021 3:58:00 PM, 10.8058166503906
8/26/2021 11:59:00 AM, 8/26/2021 3:59:00 PM, 9.23242378234863
8/26/2021 12:00:00 PM, 8/26/2021 4:00:00 PM, 8.74934673309326
8/26/2021 12:01:00 PM, 8/26/2021 4:01:00 PM, 8.12228679656982
8/26/2021 12:02:00 PM, 8/26/2021 4:02:00 PM, 7.49310827255249
8/26/2021 12:03:00 PM, 8/26/2021 4:03:00 PM, 8.57173633575439
8/26/2021 12:04:00 PM, 8/26/2021 4:04:00 PM, 9.09030818939209
8/26/2021 12:05:00 PM, 8/26/2021 4:05:00 PM, 9.74666309356689
8/26/2021 12:06:00 PM, 8/26/2021 4:06:00 PM, 9.68896579742432
8/26/2021 12:07:00 PM, 8/26/2021 4:07:00 PM, 10.2104053497314
8/26/2021 12:08:00 PM, 8/26/2021 4:08:00 PM, 11.122386932373
8/26/2021 12:09:00 PM, 8/26/2021 4:09:00 PM, 14.435583114624
8/26/2021 12:10:00 PM, 8/26/2021 4:10:00 PM, 15.7013654708862
8/26/2021 12:11:00 PM, 8/26/2021 4:11:00 PM, 15.1570539474487
8/26/2021 12:12:00 PM, 8/26/2021 4:12:00 PM, 9.86237525939941
8/26/2021 12:13:00 PM, 8/26/2021 4:13:00 PM, 11.4232015609741
8/26/2021 12:14:00 PM, 8/26/2021 4:14:00 PM, 13.2960271835327
8/26/2021 12:15:00 PM, 8/26/2021 4:15:00 PM, 13.4160585403442
8/26/2021 12:16:00 PM, 8/26/2021 4:16:00 PM, 10.9742736816406
8/26/2021 12:17:00 PM, 8/26/2021 4:17:00 PM, 12.1056442260742
8/26/2021 12:18:00 PM, 8/26/2021 4:18:00 PM, 15.6280355453491
8/26/2021 12:19:00 PM, 8/26/2021 4:19:00 PM, 13.8783893585205
8/26/2021 12:20:00 PM, 8/26/2021 4:20:00 PM, 13.0412454605103
8/26/2021 12:21:00 PM, 8/26/2021 4:21:00 PM, 18.4726047515869
8/26/2021 12:22:00 PM, 8/26/2021 4:22:00 PM, 10.6003456115723
8/26/2021 12:23:00 PM, 8/26/2021 4:23:00 PM, 10.7217445373535
8/26/2021 12:24:00 PM, 8/26/2021 4:24:00 PM, 11.2575197219849
8/26/2021 12:25:00 PM, 8/26/2021 4:25:00 PM, 11.1452732086182
8/26/2021 12:26:00 PM, 8/26/2021 4:26:00 PM, 11.4780807495117
8/26/2021 12:27:00 PM, 8/26/2021 4:27:00 PM, 11.5005331039429
8/26/2021 12:28:00 PM, 8/26/2021 4:28:00 PM, 11.6069211959839
8/26/2021 12:29:00 PM, 8/26/2021 4:29:00 PM, 11.6069211959839
8/26/2021 12:30:00 PM, 8/26/2021 4:30:00 PM, 11.6323394775391
8/26/2021 12:31:00 PM, 8/26/2021 4:31:00 PM, 12.0445289611816
8/26/2021 12:32:00 PM, 8/26/2021 4:32:00 PM, 12.1306591033936
8/26/2021 12:33:00 PM, 8/26/2021 4:33:00 PM, 13.6940460205078
8/26/2021 12:34:00 PM, 8/26/2021 4:34:00 PM, 13.3479595184326
8/26/2021 12:35:00 PM, 8/26/2021 4:35:00 PM, 14.0916261672974
8/26/2021 12:36:00 PM, 8/26/2021 4:36:00 PM, 15.8608131408691
8/26/2021 12:37:00 PM, 8/26/2021 4:37:00 PM, 16.35813331604
8/26/2021 12:38:00 PM, 8/26/2021 4:38:00 PM, 18.089973449707
8/26/2021 12:39:00 PM, 8/26/2021 4:39:00 PM, 20.8432559967041
8/26/2021 12:40:00 PM, 8/26/2021 4:40:00 PM, 16.881814956665
8/26/2021 12:41:00 PM, 8/26/2021 4:41:00 PM, 17.366584777832
8/26/2021 12:42:00 PM, 8/26/2021 4:42:00 PM, 17.4715995788574
8/26/2021 12:43:00 PM, 8/26/2021 4:43:00 PM, 25.7996368408203
8/26/2021 12:44:00 PM, 8/26/2021 4:44:00 PM, 20.1180191040039
8/26/2021 12:45:00 PM, 8/26/2021 4:45:00 PM, 18.9217853546143
8/26/2021 12:46:00 PM, 8/26/2021 4:46:00 PM, 23.0854339599609
8/26/2021 12:47:00 PM, 8/26/2021 4:47:00 PM, 18.0835475921631
8/26/2021 12:48:00 PM, 8/26/2021 4:48:00 PM, 17.6619167327881
8/26/2021 12:49:00 PM, 8/26/2021 4:49:00 PM, 21.6241912841797
8/26/2021 12:50:00 PM, 8/26/2021 4:50:00 PM, 21.8156681060791
8/26/2021 12:51:00 PM, 8/26/2021 4:51:00 PM, 17.0115871429443
8/26/2021 12:52:00 PM, 8/26/2021 4:52:00 PM, 16.2260704040527
8/26/2021 12:53:00 PM, 8/26/2021 4:53:00 PM, 13.804030418396
8/26/2021 12:54:00 PM, 8/26/2021 4:54:00 PM, 12.7558031082153
8/26/2021 12:55:00 PM, 8/26/2021 4:55:00 PM, 21.9638786315918
8/26/2021 12:56:00 PM, 8/26/2021 4:56:00 PM, 19.1597709655762
8/26/2021 12:57:00 PM, 8/26/2021 4:57:00 PM, 14.4724760055542
8/26/2021 12:58:00 PM, 8/26/2021 4:58:00 PM, 17.1478748321533
8/26/2021 12:59:00 PM, 8/26/2021 4:59:00 PM, 17.3376770019531
8/26/2021 1:00:00 PM, 8/26/2021 5:00:00 PM, 13.1112232208252
8/26/2021 1:01:00 PM, 8/26/2021 5:01:00 PM, 12.559175491333
8/26/2021 1:02:00 PM, 8/26/2021 5:02:00 PM, 12.5047903060913
8/26/2021 1:03:00 PM, 8/26/2021 5:03:00 PM, 11.9759483337402
8/26/2021 1:04:00 PM, 8/26/2021 5:04:00 PM, 11.898455619812
8/26/2021 1:05:00 PM, 8/26/2021 5:05:00 PM, 12.3046636581421
8/26/2021 1:06:00 PM, 8/26/2021 5:06:00 PM, 11.0510892868042
8/26/2021 1:07:00 PM, 8/26/2021 5:07:00 PM, 10.6358947753906
8/26/2021 1:08:00 PM, 8/26/2021 5:08:00 PM, 10.9981088638306
8/26/2021 1:09:00 PM, 8/26/2021 5:09:00 PM, 10.6874389648437
8/26/2021 1:10:00 PM, 8/26/2021 5:10:00 PM, 9.94940280914307
8/26/2021 1:11:00 PM, 8/26/2021 5:11:00 PM, 9.85024833679199
8/26/2021 1:12:00 PM, 8/26/2021 5:12:00 PM, 9.94054412841797
8/26/2021 1:13:00 PM, 8/26/2021 5:13:00 PM, 10.2085800170898
8/26/2021 1:14:00 PM, 8/26/2021 5:14:00 PM, 11.2619800567627
8/26/2021 1:15:00 PM, 8/26/2021 5:15:00 PM, 9.76505661010742
8/26/2021 1:16:00 PM, 8/26/2021 5:16:00 PM, 9.39070415496826
8/26/2021 1:17:00 PM, 8/26/2021 5:17:00 PM, 9.14454364776611
8/26/2021 1:18:00 PM, 8/26/2021 5:18:00 PM, 8.72239398956299
8/26/2021 1:19:00 PM, 8/26/2021 5:19:00 PM, 8.87940311431885
8/26/2021 1:20:00 PM, 8/26/2021 5:20:00 PM, 8.46392345428467
8/26/2021 1:21:00 PM, 8/26/2021 5:21:00 PM, 8.10761070251465
8/26/2021 1:22:00 PM, 8/26/2021 5:22:00 PM, 8.27872371673584
8/26/2021 1:23:00 PM, 8/26/2021 5:23:00 PM, 25.7192211151123
8/26/2021 1:24:00 PM, 8/26/2021 5:24:00 PM, 19.1250896453857
8/26/2021 1:25:00 PM, 8/26/2021 5:25:00 PM, 17.2302761077881
8/26/2021 1:26:00 PM, 8/26/2021 5:26:00 PM, 16.0452327728271
8/26/2021 1:27:00 PM, 8/26/2021 5:27:00 PM, 12.1943101882935
8/26/2021 1:28:00 PM, 8/26/2021 5:28:00 PM, 8.26222705841064
8/26/2021 1:29:00 PM, 8/26/2021 5:29:00 PM, 7.73961448669434
8/26/2021 1:30:00 PM, 8/26/2021 5:30:00 PM, 7.73961448669434
8/26/2021 1:31:00 PM, 8/26/2021 5:31:00 PM, 7.73961448669434
8/26/2021 1:32:00 PM, 8/26/2021 5:32:00 PM, 7.36713838577271
8/26/2021 1:33:00 PM, 8/26/2021 5:33:00 PM, 6.69641971588135
8/26/2021 1:34:00 PM, 8/26/2021 5:34:00 PM, 8.82301616668701
8/26/2021 1:35:00 PM, 8/26/2021 5:35:00 PM, 6.99710702896118
8/26/2021 1:36:00 PM, 8/26/2021 5:36:00 PM, 8.23208808898926
8/26/2021 1:37:00 PM, 8/26/2021 5:37:00 PM, 8.23173904418945
8/26/2021 1:38:00 PM, 8/26/2021 5:38:00 PM, 6.42022323608398
8/26/2021 1:39:00 PM, 8/26/2021 5:39:00 PM, 8.58356952667236
8/26/2021 1:40:00 PM, 8/26/2021 5:40:00 PM, 9.74567317962646
8/26/2021 1:41:00 PM, 8/26/2021 5:41:00 PM, 6.19856786727905
8/26/2021 1:42:00 PM, 8/26/2021 5:42:00 PM, 6.12856006622314
8/26/2021 1:43:00 PM, 8/26/2021 5:43:00 PM, 6.58804082870483
8/26/2021 1:44:00 PM, 8/26/2021 5:44:00 PM, 5.65896224975586
8/26/2021 1:45:00 PM, 8/26/2021 5:45:00 PM, 4.67687559127808
8/26/2021 1:46:00 PM, 8/26/2021 5:46:00 PM, 5.19436073303223
8/26/2021 1:47:00 PM, 8/26/2021 5:47:00 PM, 4.96671962738037
8/26/2021 1:48:00 PM, 8/26/2021 5:48:00 PM, 6.28289842605591
8/26/2021 1:49:00 PM, 8/26/2021 5:49:00 PM, 11.6648778915405
8/26/2021 1:50:00 PM, 8/26/2021 5:50:00 PM, 10.1650094985962
8/26/2021 1:51:00 PM, 8/26/2021 5:51:00 PM, 6.70038557052612
8/26/2021 1:52:00 PM, 8/26/2021 5:52:00 PM, 6.46815538406372
8/26/2021 1:53:00 PM, 8/26/2021 5:53:00 PM, 7.85011005401611
8/26/2021 1:54:00 PM, 8/26/2021 5:54:00 PM, 14.9265556335449
8/26/2021 1:55:00 PM, 8/26/2021 5:55:00 PM, 11.4835138320923
8/26/2021 1:56:00 PM, 8/26/2021 5:56:00 PM, 7.57495594024658
8/26/2021 1:57:00 PM, 8/26/2021 5:57:00 PM, 6.88503789901733
8/26/2021 1:58:00 PM, 8/26/2021 5:58:00 PM, 6.32751131057739
8/26/2021 1:59:00 PM, 8/26/2021 5:59:00 PM, 6.56938457489014
8/26/2021 2:00:00 PM, 8/26/2021 6:00:00 PM, 7.74483680725098
8/26/2021 2:01:00 PM, 8/26/2021 6:01:00 PM, 6.33555459976196
8/26/2021 2:02:00 PM, 8/26/2021 6:02:00 PM, 8.76757907867432
8/26/2021 2:03:00 PM, 8/26/2021 6:03:00 PM, 8.63015556335449
8/26/2021 2:04:00 PM, 8/26/2021 6:04:00 PM, 5.580153465271
8/26/2021 2:05:00 PM, 8/26/2021 6:05:00 PM, 5.66973495483398
8/26/2021 2:06:00 PM, 8/26/2021 6:06:00 PM, 4.83830785751343
8/26/2021 2:07:00 PM, 8/26/2021 6:07:00 PM, 5.16957664489746
8/26/2021 2:08:00 PM, 8/26/2021 6:08:00 PM, 7.14879846572876
8/26/2021 2:09:00 PM, 8/26/2021 6:09:00 PM, 12.9259185791016
8/26/2021 2:10:00 PM, 8/26/2021 6:10:00 PM, 17.6773891448975
8/26/2021 2:11:00 PM, 8/26/2021 6:11:00 PM, 15.1402463912964
8/26/2021 2:12:00 PM, 8/26/2021 6:12:00 PM, 8.90923023223877
8/26/2021 2:13:00 PM, 8/26/2021 6:13:00 PM, 10.0113458633423
8/26/2021 2:14:00 PM, 8/26/2021 6:14:00 PM, 4.8194408416748
8/26/2021 2:15:00 PM, 8/26/2021 6:15:00 PM, 4.18451070785522
8/26/2021 2:16:00 PM, 8/26/2021 6:16:00 PM, 4.29171657562256
8/26/2021 2:17:00 PM, 8/26/2021 6:17:00 PM, 4.50011968612671
8/26/2021 2:18:00 PM, 8/26/2021 6:18:00 PM, 4.39780044555664
8/26/2021 2:19:00 PM, 8/26/2021 6:19:00 PM, 7.7689323425293
8/26/2021 2:20:00 PM, 8/26/2021 6:20:00 PM, 15.5627384185791
8/26/2021 2:21:00 PM, 8/26/2021 6:21:00 PM, 9.58731746673584
8/26/2021 2:22:00 PM, 8/26/2021 6:22:00 PM, 6.23373365402222
8/26/2021 2:23:00 PM, 8/26/2021 6:23:00 PM, 5.1161675453186
8/26/2021 2:24:00 PM, 8/26/2021 6:24:00 PM, 8.58111667633057
8/26/2021 2:25:00 PM, 8/26/2021 6:25:00 PM, 8.9912691116333
8/26/2021 2:26:00 PM, 8/26/2021 6:26:00 PM, 12.0732641220093
8/26/2021 2:27:00 PM, 8/26/2021 6:27:00 PM, 12.5698509216309
8/26/2021 2:28:00 PM, 8/26/2021 6:28:00 PM, 13.1364879608154
8/26/2021 2:29:00 PM, 8/26/2021 6:29:00 PM, 7.65615034103394
8/26/2021 2:30:00 PM, 8/26/2021 6:30:00 PM, 10.0441246032715
8/26/2021 2:31:00 PM, 8/26/2021 6:31:00 PM, 10.0946807861328
8/26/2021 2:32:00 PM, 8/26/2021 6:32:00 PM, 10.0946807861328
8/26/2021 2:33:00 PM, 8/26/2021 6:33:00 PM, 10.2776556015015
8/26/2021 2:34:00 PM, 8/26/2021 6:34:00 PM, 10.5313920974731
8/26/2021 2:35:00 PM, 8/26/2021 6:35:00 PM, 10.377815246582
8/26/2021 2:36:00 PM, 8/26/2021 6:36:00 PM, 13.8230752944946
8/26/2021 2:37:00 PM, 8/26/2021 6:37:00 PM, 16.5001029968262
8/26/2021 2:38:00 PM, 8/26/2021 6:38:00 PM, 11.1709127426147
8/26/2021 2:39:00 PM, 8/26/2021 6:39:00 PM, 8.22489547729492
8/26/2021 2:40:00 PM, 8/26/2021 6:40:00 PM, 4.96955156326294
8/26/2021 2:41:00 PM, 8/26/2021 6:41:00 PM, 4.758873462677
8/26/2021 2:42:00 PM, 8/26/2021 6:42:00 PM, 5.51419115066528
8/26/2021 2:43:00 PM, 8/26/2021 6:43:00 PM, 8.51525974273682
8/26/2021 2:44:00 PM, 8/26/2021 6:44:00 PM, 7.6005654335022
8/26/2021 2:45:00 PM, 8/26/2021 6:45:00 PM, 4.76376724243164
8/26/2021 2:46:00 PM, 8/26/2021 6:46:00 PM, 4.73558282852173
8/26/2021 2:47:00 PM, 8/26/2021 6:47:00 PM, 4.73446941375732
8/26/2021 2:48:00 PM, 8/26/2021 6:48:00 PM, 5.03696823120117
8/26/2021 2:49:00 PM, 8/26/2021 6:49:00 PM, 6.81837940216064
8/26/2021 2:50:00 PM, 8/26/2021 6:50:00 PM, 6.71573972702026
8/26/2021 2:51:00 PM, 8/26/2021 6:51:00 PM, 7.81169080734253
8/26/2021 2:52:00 PM, 8/26/2021 6:52:00 PM, 6.46035766601563
8/26/2021 2:53:00 PM, 8/26/2021 6:53:00 PM, 6.21272134780884
8/26/2021 2:54:00 PM, 8/26/2021 6:54:00 PM, 6.34041452407837
8/26/2021 2:55:00 PM, 8/26/2021 6:55:00 PM, 6.69232225418091
8/26/2021 2:56:00 PM, 8/26/2021 6:56:00 PM, 6.17864561080933
8/26/2021 2:57:00 PM, 8/26/2021 6:57:00 PM, 5.72004842758179
8/26/2021 2:58:00 PM, 8/26/2021 6:58:00 PM, 5.49815940856934
8/26/2021 2:59:00 PM, 8/26/2021 6:59:00 PM, 4.83293008804321
8/26/2021 3:00:00 PM, 8/26/2021 7:00:00 PM, 4.76440572738647
8/26/2021 3:01:00 PM, 8/26/2021 7:01:00 PM, 4.25932216644287
8/26/2021 3:02:00 PM, 8/26/2021 7:02:00 PM, 4.28580379486084
8/26/2021 3:03:00 PM, 8/26/2021 7:03:00 PM, 4.62948894500732
8/26/2021 3:04:00 PM, 8/26/2021 7:04:00 PM, 8.67435741424561
8/26/2021 3:05:00 PM, 8/26/2021 7:05:00 PM, 9.26604270935059
8/26/2021 3:06:00 PM, 8/26/2021 7:06:00 PM, 6.1584038734436
8/26/2021 3:07:00 PM, 8/26/2021 7:07:00 PM, 9.45151042938232
8/26/2021 3:08:00 PM, 8/26/2021 7:08:00 PM, 9.55752086639404
8/26/2021 3:09:00 PM, 8/26/2021 7:09:00 PM, 9.27756595611572
8/26/2021 3:10:00 PM, 8/26/2021 7:10:00 PM, 7.60465288162231
8/26/2021 3:11:00 PM, 8/26/2021 7:11:00 PM, 5.70217657089233
8/26/2021 3:12:00 PM, 8/26/2021 7:12:00 PM, 7.77323436737061
8/26/2021 3:13:00 PM, 8/26/2021 7:13:00 PM, 6.07720375061035
8/26/2021 3:14:00 PM, 8/26/2021 7:14:00 PM, 7.96152830123901
8/26/2021 3:15:00 PM, 8/26/2021 7:15:00 PM, 5.1647777557373
8/26/2021 3:16:00 PM, 8/26/2021 7:16:00 PM, 4.74017143249512
8/26/2021 3:17:00 PM, 8/26/2021 7:17:00 PM, 4.91332292556763
8/26/2021 3:18:00 PM, 8/26/2021 7:18:00 PM, 6.05190753936768
8/26/2021 3:19:00 PM, 8/26/2021 7:19:00 PM, 8.70479202270508
8/26/2021 3:20:00 PM, 8/26/2021 7:20:00 PM, 7.90567684173584
8/26/2021 3:21:00 PM, 8/26/2021 7:21:00 PM, 5.33896064758301
8/26/2021 3:22:00 PM, 8/26/2021 7:22:00 PM, 4.47886657714844
8/26/2021 3:23:00 PM, 8/26/2021 7:23:00 PM, 4.4498405456543
8/26/2021 3:24:00 PM, 8/26/2021 7:24:00 PM, 4.44499158859253
8/26/2021 3:25:00 PM, 8/26/2021 7:25:00 PM, 4.46197175979614
8/26/2021 3:26:00 PM, 8/26/2021 7:26:00 PM, 11.1091289520264
8/26/2021 3:27:00 PM, 8/26/2021 7:27:00 PM, 13.4203147888184
8/26/2021 3:28:00 PM, 8/26/2021 7:28:00 PM, 10.7543563842773
8/26/2021 3:29:00 PM, 8/26/2021 7:29:00 PM, 14.5199851989746
8/26/2021 3:30:00 PM, 8/26/2021 7:30:00 PM, 13.0358028411865
8/26/2021 3:31:00 PM, 8/26/2021 7:31:00 PM, 10.7665157318115
8/26/2021 3:32:00 PM, 8/26/2021 7:32:00 PM, 10.3143434524536
8/26/2021 3:33:00 PM, 8/26/2021 7:33:00 PM, 10.3143434524536
8/26/2021 3:34:00 PM, 8/26/2021 7:34:00 PM, 6.26824522018433
8/26/2021 3:35:00 PM, 8/26/2021 7:35:00 PM, 5.68982362747192
8/26/2021 3:36:00 PM, 8/26/2021 7:36:00 PM, 8.8505744934082
8/26/2021 3:37:00 PM, 8/26/2021 7:37:00 PM, 6.59505128860474
8/26/2021 3:38:00 PM, 8/26/2021 7:38:00 PM, 4.68634748458862
8/26/2021 3:39:00 PM, 8/26/2021 7:39:00 PM, 4.42408752441406
8/26/2021 3:40:00 PM, 8/26/2021 7:40:00 PM, 4.62984848022461
8/26/2021 3:41:00 PM, 8/26/2021 7:41:00 PM, 4.53933954238892
8/26/2021 3:42:00 PM, 8/26/2021 7:42:00 PM, 5.52598857879639
8/26/2021 3:43:00 PM, 8/26/2021 7:43:00 PM, 6.10576009750366
8/26/2021 3:44:00 PM, 8/26/2021 7:44:00 PM, 5.36545896530151
8/26/2021 3:45:00 PM, 8/26/2021 7:45:00 PM, 5.55789613723755
8/26/2021 3:46:00 PM, 8/26/2021 7:46:00 PM, 5.80293941497803
8/26/2021 3:47:00 PM, 8/26/2021 7:47:00 PM, 5.27777242660522
8/26/2021 3:48:00 PM, 8/26/2021 7:48:00 PM, 6.57066249847412
8/26/2021 3:49:00 PM, 8/26/2021 7:49:00 PM, 6.92017841339111
8/26/2021 3:50:00 PM, 8/26/2021 7:50:00 PM, 6.61950254440308
8/26/2021 3:51:00 PM, 8/26/2021 7:51:00 PM, 6.55692768096924
8/26/2021 3:52:00 PM, 8/26/2021 7:52:00 PM, 6.39755582809448
8/26/2021 3:53:00 PM, 8/26/2021 7:53:00 PM, 6.48426723480225
8/26/2021 3:54:00 PM, 8/26/2021 7:54:00 PM, 6.47506952285767
8/26/2021 3:55:00 PM, 8/26/2021 7:55:00 PM, 6.91310977935791
8/26/2021 3:56:00 PM, 8/26/2021 7:56:00 PM, 6.74084711074829
8/26/2021 3:57:00 PM, 8/26/2021 7:57:00 PM, 6.86570310592651
8/26/2021 3:58:00 PM, 8/26/2021 7:58:00 PM, 7.85285425186157
8/26/2021 3:59:00 PM, 8/26/2021 7:59:00 PM, 8.33228302001953
8/26/2021 4:00:00 PM, 8/26/2021 8:00:00 PM, 6.91247224807739
8/26/2021 4:01:00 PM, 8/26/2021 8:01:00 PM, 6.67672443389893
8/26/2021 4:02:00 PM, 8/26/2021 8:02:00 PM, 19.847728729248
8/26/2021 4:03:00 PM, 8/26/2021 8:03:00 PM, 9.57242298126221
8/26/2021 4:04:00 PM, 8/26/2021 8:04:00 PM, 9.1868314743042
8/26/2021 4:05:00 PM, 8/26/2021 8:05:00 PM, 6.65643119812012
8/26/2021 4:06:00 PM, 8/26/2021 8:06:00 PM, 5.80390548706055
8/26/2021 4:07:00 PM, 8/26/2021 8:07:00 PM, 9.09117221832275
8/26/2021 4:08:00 PM, 8/26/2021 8:08:00 PM, 13.8303327560425
8/26/2021 4:09:00 PM, 8/26/2021 8:09:00 PM, 20.5161628723145
8/26/2021 4:10:00 PM, 8/26/2021 8:10:00 PM, 19.8327884674072
8/26/2021 4:11:00 PM, 8/26/2021 8:11:00 PM, 12.651554107666
8/26/2021 4:12:00 PM, 8/26/2021 8:12:00 PM, 12.0670890808105
8/26/2021 4:13:00 PM, 8/26/2021 8:13:00 PM, 9.05218505859375
8/26/2021 4:14:00 PM, 8/26/2021 8:14:00 PM, 9.22310066223145
8/26/2021 4:15:00 PM, 8/26/2021 8:15:00 PM, 9.72553634643555
8/26/2021 4:16:00 PM, 8/26/2021 8:16:00 PM, 9.54398822784424
8/26/2021 4:17:00 PM, 8/26/2021 8:17:00 PM, 9.5041446685791
8/26/2021 4:18:00 PM, 8/26/2021 8:18:00 PM, 9.00258922576904
8/26/2021 4:19:00 PM, 8/26/2021 8:19:00 PM, 9.83103466033936
8/26/2021 4:20:00 PM, 8/26/2021 8:20:00 PM, 8.98423290252686
8/26/2021 4:21:00 PM, 8/26/2021 8:21:00 PM, 8.53043174743652
8/26/2021 4:22:00 PM, 8/26/2021 8:22:00 PM, 8.94577598571777
8/26/2021 4:23:00 PM, 8/26/2021 8:23:00 PM, 8.96574592590332
8/26/2021 4:24:00 PM, 8/26/2021 8:24:00 PM, 13.6058597564697
8/26/2021 4:25:00 PM, 8/26/2021 8:25:00 PM, 14.3469276428223
8/26/2021 4:26:00 PM, 8/26/2021 8:26:00 PM, 9.24126625061035
8/26/2021 4:27:00 PM, 8/26/2021 8:27:00 PM, 9.91633129119873
8/26/2021 4:28:00 PM, 8/26/2021 8:28:00 PM, 9.27128314971924
8/26/2021 4:29:00 PM, 8/26/2021 8:29:00 PM, 9.26906776428223
8/26/2021 4:30:00 PM, 8/26/2021 8:30:00 PM, 9.72501564025879
8/26/2021 4:31:00 PM, 8/26/2021 8:31:00 PM, 12.2462759017944
8/26/2021 4:32:00 PM, 8/26/2021 8:32:00 PM, 12.9218997955322
8/26/2021 4:33:00 PM, 8/26/2021 8:33:00 PM, 13.1710968017578
8/26/2021 4:34:00 PM, 8/26/2021 8:34:00 PM, 13.1710968017578
8/26/2021 4:35:00 PM, 8/26/2021 8:35:00 PM, 14.7226829528809
8/26/2021 4:36:00 PM, 8/26/2021 8:36:00 PM, 15.4271955490112
8/26/2021 4:37:00 PM, 8/26/2021 8:37:00 PM, 16.0809154510498
8/26/2021 4:38:00 PM, 8/26/2021 8:38:00 PM, 16.4806308746338
8/26/2021 4:39:00 PM, 8/26/2021 8:39:00 PM, 15.3263959884644
8/26/2021 4:40:00 PM, 8/26/2021 8:40:00 PM, 14.7567863464355
8/26/2021 4:41:00 PM, 8/26/2021 8:41:00 PM, 14.3188161849976
8/26/2021 4:42:00 PM, 8/26/2021 8:42:00 PM, 12.6729049682617
8/26/2021 4:43:00 PM, 8/26/2021 8:43:00 PM, 12.1977062225342
8/26/2021 4:44:00 PM, 8/26/2021 8:44:00 PM, 11.8536891937256
8/26/2021 4:45:00 PM, 8/26/2021 8:45:00 PM, 12.1904411315918
8/26/2021 4:46:00 PM, 8/26/2021 8:46:00 PM, 12.0500316619873
8/26/2021 4:47:00 PM, 8/26/2021 8:47:00 PM, 11.3352355957031
8/26/2021 4:48:00 PM, 8/26/2021 8:48:00 PM, 11.3205347061157
8/26/2021 4:49:00 PM, 8/26/2021 8:49:00 PM, 11.7148475646973
8/26/2021 4:50:00 PM, 8/26/2021 8:50:00 PM, 12.0026369094849
8/26/2021 4:51:00 PM, 8/26/2021 8:51:00 PM, 12.62770652771
8/26/2021 4:52:00 PM, 8/26/2021 8:52:00 PM, 12.4559507369995
8/26/2021 4:53:00 PM, 8/26/2021 8:53:00 PM, 12.1008100509644
8/26/2021 4:54:00 PM, 8/26/2021 8:54:00 PM, 11.8114910125732
8/26/2021 4:55:00 PM, 8/26/2021 8:55:00 PM, 11.6936845779419
8/26/2021 4:56:00 PM, 8/26/2021 8:56:00 PM, 11.5370979309082
8/26/2021 4:57:00 PM, 8/26/2021 8:57:00 PM, 11.2173204421997
8/26/2021 4:58:00 PM, 8/26/2021 8:58:00 PM, 11.3704519271851
8/26/2021 4:59:00 PM, 8/26/2021 8:59:00 PM, 11.7880525588989
8/26/2021 5:00:00 PM, 8/26/2021 9:00:00 PM, 11.9646368026733
8/26/2021 5:01:00 PM, 8/26/2021 9:01:00 PM, 12.4524974822998
8/26/2021 5:02:00 PM, 8/26/2021 9:02:00 PM, 12.8611888885498
8/26/2021 5:03:00 PM, 8/26/2021 9:03:00 PM, 13.0496215820313
8/26/2021 5:04:00 PM, 8/26/2021 9:04:00 PM, 13.3355751037598
8/26/2021 5:05:00 PM, 8/26/2021 9:05:00 PM, 13.8286266326904
8/26/2021 5:06:00 PM, 8/26/2021 9:06:00 PM, 14.4119119644165
8/26/2021 5:07:00 PM, 8/26/2021 9:07:00 PM, 14.7538089752197
8/26/2021 5:08:00 PM, 8/26/2021 9:08:00 PM, 12.9395322799683
8/26/2021 5:09:00 PM, 8/26/2021 9:09:00 PM, 12.0822067260742
8/26/2021 5:10:00 PM, 8/26/2021 9:10:00 PM, 12.0729551315308
8/26/2021 5:11:00 PM, 8/26/2021 9:11:00 PM, 12.8159885406494
8/26/2021 5:12:00 PM, 8/26/2021 9:12:00 PM, 13.0195217132568
8/26/2021 5:13:00 PM, 8/26/2021 9:13:00 PM, 13.182168006897
8/26/2021 5:14:00 PM, 8/26/2021 9:14:00 PM, 12.2314405441284
8/26/2021 5:15:00 PM, 8/26/2021 9:15:00 PM, 13.5040664672852
8/26/2021 5:16:00 PM, 8/26/2021 9:16:00 PM, 15.3321199417114
8/26/2021 5:17:00 PM, 8/26/2021 9:17:00 PM, 14.2335729598999
8/26/2021 5:18:00 PM, 8/26/2021 9:18:00 PM, 14.7100877761841
8/26/2021 5:19:00 PM, 8/26/2021 9:19:00 PM, 13.4773406982422
8/26/2021 5:20:00 PM, 8/26/2021 9:20:00 PM, 13.2766923904419
8/26/2021 5:21:00 PM, 8/26/2021 9:21:00 PM, 13.5863103866577
8/26/2021 5:22:00 PM, 8/26/2021 9:22:00 PM, 14.1899328231812
8/26/2021 5:23:00 PM, 8/26/2021 9:23:00 PM, 15.3032131195068
8/26/2021 5:24:00 PM, 8/26/2021 9:24:00 PM, 13.6521596908569
8/26/2021 5:25:00 PM, 8/26/2021 9:25:00 PM, 13.1649646759033
8/26/2021 5:26:00 PM, 8/26/2021 9:26:00 PM, 12.0220346450806
8/26/2021 5:27:00 PM, 8/26/2021 9:27:00 PM, 11.8509464263916
8/26/2021 5:28:00 PM, 8/26/2021 9:28:00 PM, 12.7170429229736
8/26/2021 5:29:00 PM, 8/26/2021 9:29:00 PM, 13.2812385559082
8/26/2021 5:30:00 PM, 8/26/2021 9:30:00 PM, 13.2056894302368
8/26/2021 5:31:00 PM, 8/26/2021 9:31:00 PM, 14.5333223342896
8/26/2021 5:32:00 PM, 8/26/2021 9:32:00 PM, 15.9538946151733
8/26/2021 5:33:00 PM, 8/26/2021 9:33:00 PM, 17.2494716644287
8/26/2021 5:34:00 PM, 8/26/2021 9:34:00 PM, 16.4771099090576
8/26/2021 5:35:00 PM, 8/26/2021 9:35:00 PM, 16.4771099090576
8/26/2021 5:36:00 PM, 8/26/2021 9:36:00 PM, 16.7087001800537
8/26/2021 5:37:00 PM, 8/26/2021 9:37:00 PM, 12.7520589828491
8/26/2021 5:38:00 PM, 8/26/2021 9:38:00 PM, 11.7299642562866
8/26/2021 5:39:00 PM, 8/26/2021 9:39:00 PM, 11.5921096801758
8/26/2021 5:40:00 PM, 8/26/2021 9:40:00 PM, 12.2067747116089
8/26/2021 5:41:00 PM, 8/26/2021 9:41:00 PM, 13.3751678466797
8/26/2021 5:42:00 PM, 8/26/2021 9:42:00 PM, 10.9764194488525
8/26/2021 5:43:00 PM, 8/26/2021 9:43:00 PM, 11.110255241394
8/26/2021 5:44:00 PM, 8/26/2021 9:44:00 PM, 10.7870855331421
8/26/2021 5:45:00 PM, 8/26/2021 9:45:00 PM, 14.6010065078735
8/26/2021 5:46:00 PM, 8/26/2021 9:46:00 PM, 13.6557168960571
8/26/2021 5:47:00 PM, 8/26/2021 9:47:00 PM, 17.8768863677979
8/26/2021 5:48:00 PM, 8/26/2021 9:48:00 PM, 12.8131408691406
8/26/2021 5:49:00 PM, 8/26/2021 9:49:00 PM, 11.8186540603638
8/26/2021 5:50:00 PM, 8/26/2021 9:50:00 PM, 11.6924543380737
8/26/2021 5:51:00 PM, 8/26/2021 9:51:00 PM, 11.4216632843018
8/26/2021 5:52:00 PM, 8/26/2021 9:52:00 PM, 12.0251693725586
8/26/2021 5:53:00 PM, 8/26/2021 9:53:00 PM, 10.919976234436
8/26/2021 5:54:00 PM, 8/26/2021 9:54:00 PM, 10.4462547302246
8/26/2021 5:55:00 PM, 8/26/2021 9:55:00 PM, 11.9630737304688
8/26/2021 5:56:00 PM, 8/26/2021 9:56:00 PM, 11.5972871780396
8/26/2021 5:57:00 PM, 8/26/2021 9:57:00 PM, 10.6521425247192
8/26/2021 5:58:00 PM, 8/26/2021 9:58:00 PM, 10.1183738708496
8/26/2021 5:59:00 PM, 8/26/2021 9:59:00 PM, 9.88398838043213
8/26/2021 6:00:00 PM, 8/26/2021 10:00:00 PM, 9.68284225463867
8/26/2021 6:01:00 PM, 8/26/2021 10:01:00 PM, 9.54983234405518
8/26/2021 6:02:00 PM, 8/26/2021 10:02:00 PM, 9.25898838043213
8/26/2021 6:03:00 PM, 8/26/2021 10:03:00 PM, 9.27517795562744
8/26/2021 6:04:00 PM, 8/26/2021 10:04:00 PM, 9.58166027069092
8/26/2021 6:05:00 PM, 8/26/2021 10:05:00 PM, 9.1831693649292
8/26/2021 6:06:00 PM, 8/26/2021 10:06:00 PM, 9.57937335968018
8/26/2021 6:07:00 PM, 8/26/2021 10:07:00 PM, 9.90862083435059
8/26/2021 6:08:00 PM, 8/26/2021 10:08:00 PM, 10.0417137145996
8/26/2021 6:09:00 PM, 8/26/2021 10:09:00 PM, 9.98978900909424
8/26/2021 6:10:00 PM, 8/26/2021 10:10:00 PM, 10.0108041763306
8/26/2021 6:11:00 PM, 8/26/2021 10:11:00 PM, 11.7423839569092
8/26/2021 6:12:00 PM, 8/26/2021 10:12:00 PM, 14.071117401123
8/26/2021 6:13:00 PM, 8/26/2021 10:13:00 PM, 15.5852079391479
8/26/2021 6:14:00 PM, 8/26/2021 10:14:00 PM, 13.4532308578491
8/26/2021 6:15:00 PM, 8/26/2021 10:15:00 PM, 12.8577613830566
8/26/2021 6:16:00 PM, 8/26/2021 10:16:00 PM, 11.7206516265869
8/26/2021 6:17:00 PM, 8/26/2021 10:17:00 PM, 12.6782073974609
8/26/2021 6:18:00 PM, 8/26/2021 10:18:00 PM, 11.3153133392334
8/26/2021 6:19:00 PM, 8/26/2021 10:19:00 PM, 10.678352355957
8/26/2021 6:20:00 PM, 8/26/2021 10:20:00 PM, 11.1751899719238
8/26/2021 6:21:00 PM, 8/26/2021 10:21:00 PM, 11.2488689422607
8/26/2021 6:22:00 PM, 8/26/2021 10:22:00 PM, 11.8660650253296
8/26/2021 6:23:00 PM, 8/26/2021 10:23:00 PM, 11.9074640274048
8/26/2021 6:24:00 PM, 8/26/2021 10:24:00 PM, 12.3637323379517
8/26/2021 6:25:00 PM, 8/26/2021 10:25:00 PM, 12.5518808364868
8/26/2021 6:26:00 PM, 8/26/2021 10:26:00 PM, 12.4820709228516
8/26/2021 6:27:00 PM, 8/26/2021 10:27:00 PM, 12.5448455810547
8/26/2021 6:28:00 PM, 8/26/2021 10:28:00 PM, 12.3101596832275
8/26/2021 6:29:00 PM, 8/26/2021 10:29:00 PM, 12.1231842041016
8/26/2021 6:30:00 PM, 8/26/2021 10:30:00 PM, 12.4863262176514
8/26/2021 6:31:00 PM, 8/26/2021 10:31:00 PM, 14.5590362548828
8/26/2021 6:32:00 PM, 8/26/2021 10:32:00 PM, 12.5861558914185
8/26/2021 6:33:00 PM, 8/26/2021 10:33:00 PM, 12.5092496871948
8/26/2021 6:34:00 PM, 8/26/2021 10:34:00 PM, 12.8138589859009
8/26/2021 6:35:00 PM, 8/26/2021 10:35:00 PM, 12.9105081558228
8/26/2021 6:36:00 PM, 8/26/2021 10:36:00 PM, 12.9105081558228
8/26/2021 6:37:00 PM, 8/26/2021 10:37:00 PM, 13.1357755661011
8/26/2021 6:38:00 PM, 8/26/2021 10:38:00 PM, 13.0544548034668
8/26/2021 6:39:00 PM, 8/26/2021 10:39:00 PM, 13.1346950531006
8/26/2021 6:40:00 PM, 8/26/2021 10:40:00 PM, 13.1228160858154
8/26/2021 6:41:00 PM, 8/26/2021 10:41:00 PM, 13.1195192337036
8/26/2021 6:42:00 PM, 8/26/2021 10:42:00 PM, 13.2561197280884
8/26/2021 6:43:00 PM, 8/26/2021 10:43:00 PM, 14.1425170898437
8/26/2021 6:44:00 PM, 8/26/2021 10:44:00 PM, 14.2171125411987
8/26/2021 6:45:00 PM, 8/26/2021 10:45:00 PM, 14.0482425689697
8/26/2021 6:46:00 PM, 8/26/2021 10:46:00 PM, 14.1984004974365
8/26/2021 6:47:00 PM, 8/26/2021 10:47:00 PM, 14.196702003479
8/26/2021 6:48:00 PM, 8/26/2021 10:48:00 PM, 13.5975828170776
8/26/2021 6:49:00 PM, 8/26/2021 10:49:00 PM, 13.878737449646
8/26/2021 6:50:00 PM, 8/26/2021 10:50:00 PM, 14.7481908798218
8/26/2021 6:51:00 PM, 8/26/2021 10:51:00 PM, 14.401782989502
8/26/2021 6:52:00 PM, 8/26/2021 10:52:00 PM, 14.6031293869019
8/26/2021 6:53:00 PM, 8/26/2021 10:53:00 PM, 14.8618516921997
8/26/2021 6:54:00 PM, 8/26/2021 10:54:00 PM, 14.6516180038452
8/26/2021 6:55:00 PM, 8/26/2021 10:55:00 PM, 14.4543151855469
8/26/2021 6:56:00 PM, 8/26/2021 10:56:00 PM, 16.2028522491455
8/26/2021 6:57:00 PM, 8/26/2021 10:57:00 PM, 18.7820053100586
8/26/2021 6:58:00 PM, 8/26/2021 10:58:00 PM, 17.380989074707
8/26/2021 6:59:00 PM, 8/26/2021 10:59:00 PM, 16.524133682251
8/26/2021 7:00:00 PM, 8/26/2021 11:00:00 PM, 15.8199014663696
8/26/2021 7:01:00 PM, 8/26/2021 11:01:00 PM, 18.0233154296875
8/26/2021 7:02:00 PM, 8/26/2021 11:02:00 PM, 17.4386672973633
8/26/2021 7:03:00 PM, 8/26/2021 11:03:00 PM, 17.4563369750977
8/26/2021 7:04:00 PM, 8/26/2021 11:04:00 PM, 15.8310747146606
8/26/2021 7:05:00 PM, 8/26/2021 11:05:00 PM, 16.245044708252
8/26/2021 7:06:00 PM, 8/26/2021 11:06:00 PM, 16.4418926239014
8/26/2021 7:07:00 PM, 8/26/2021 11:07:00 PM, 16.4287509918213
8/26/2021 7:08:00 PM, 8/26/2021 11:08:00 PM, 16.4055480957031
8/26/2021 7:09:00 PM, 8/26/2021 11:09:00 PM, 16.5088958740234
8/26/2021 7:10:00 PM, 8/26/2021 11:10:00 PM, 16.6863765716553
8/26/2021 7:11:00 PM, 8/26/2021 11:11:00 PM, 16.6498260498047
8/26/2021 7:12:00 PM, 8/26/2021 11:12:00 PM, 16.6501159667969
8/26/2021 7:13:00 PM, 8/26/2021 11:13:00 PM, 16.5192604064941
8/26/2021 7:14:00 PM, 8/26/2021 11:14:00 PM, 16.3276329040527
8/26/2021 7:15:00 PM, 8/26/2021 11:15:00 PM, 16.678165435791
8/26/2021 7:16:00 PM, 8/26/2021 11:16:00 PM, 17.3595504760742
8/26/2021 7:17:00 PM, 8/26/2021 11:17:00 PM, 20.1166820526123
8/26/2021 7:18:00 PM, 8/26/2021 11:18:00 PM, 19.8574123382568
8/26/2021 7:19:00 PM, 8/26/2021 11:19:00 PM, 20.0686988830566
8/26/2021 7:20:00 PM, 8/26/2021 11:20:00 PM, 21.2654132843018
8/26/2021 7:21:00 PM, 8/26/2021 11:21:00 PM, 21.5404834747314
8/26/2021 7:22:00 PM, 8/26/2021 11:22:00 PM, 20.7688732147217
8/26/2021 7:23:00 PM, 8/26/2021 11:23:00 PM, 19.8078994750977
8/26/2021 7:24:00 PM, 8/26/2021 11:24:00 PM, 19.4583969116211
8/26/2021 7:25:00 PM, 8/26/2021 11:25:00 PM, 19.4049415588379
8/26/2021 7:26:00 PM, 8/26/2021 11:26:00 PM, 19.7994213104248
8/26/2021 7:27:00 PM, 8/26/2021 11:27:00 PM, 19.1232109069824
8/26/2021 7:28:00 PM, 8/26/2021 11:28:00 PM, 19.1115570068359
8/26/2021 7:29:00 PM, 8/26/2021 11:29:00 PM, 18.8230953216553
8/26/2021 7:30:00 PM, 8/26/2021 11:30:00 PM, 19.0719814300537
8/26/2021 7:31:00 PM, 8/26/2021 11:31:00 PM, 18.9477729797363
8/26/2021 7:32:00 PM, 8/26/2021 11:32:00 PM, 19.2769222259521
8/26/2021 7:33:00 PM, 8/26/2021 11:33:00 PM, 20.8811569213867
8/26/2021 7:34:00 PM, 8/26/2021 11:34:00 PM, 20.784797668457
8/26/2021 7:35:00 PM, 8/26/2021 11:35:00 PM, 20.8050403594971
8/26/2021 7:36:00 PM, 8/26/2021 11:36:00 PM, 20.7555274963379
8/26/2021 7:37:00 PM, 8/26/2021 11:37:00 PM, 20.7555274963379
8/26/2021 7:38:00 PM, 8/26/2021 11:38:00 PM, 20.6111335754395
8/26/2021 7:39:00 PM, 8/26/2021 11:39:00 PM, 20.2815475463867
8/26/2021 7:40:00 PM, 8/26/2021 11:40:00 PM, 20.4490547180176
8/26/2021 7:41:00 PM, 8/26/2021 11:41:00 PM, 20.813756942749
8/26/2021 7:42:00 PM, 8/26/2021 11:42:00 PM, 20.1990928649902
8/26/2021 7:43:00 PM, 8/26/2021 11:43:00 PM, 20.0985584259033
8/26/2021 7:44:00 PM, 8/26/2021 11:44:00 PM, 19.9308261871338
8/26/2021 7:45:00 PM, 8/26/2021 11:45:00 PM, 19.5899143218994
8/26/2021 7:46:00 PM, 8/26/2021 11:46:00 PM, 19.3094291687012
8/26/2021 7:47:00 PM, 8/26/2021 11:47:00 PM, 18.9082775115967
8/26/2021 7:48:00 PM, 8/26/2021 11:48:00 PM, 18.9813003540039
8/26/2021 7:49:00 PM, 8/26/2021 11:49:00 PM, 19.7791900634766
8/26/2021 7:50:00 PM, 8/26/2021 11:50:00 PM, 20.1101379394531
8/26/2021 7:51:00 PM, 8/26/2021 11:51:00 PM, 19.9516716003418
8/26/2021 7:52:00 PM, 8/26/2021 11:52:00 PM, 20.6723136901855
8/26/2021 7:53:00 PM, 8/26/2021 11:53:00 PM, 20.8128089904785
8/26/2021 7:54:00 PM, 8/26/2021 11:54:00 PM, 20.5929756164551
8/26/2021 7:55:00 PM, 8/26/2021 11:55:00 PM, 20.5354652404785
8/26/2021 7:56:00 PM, 8/26/2021 11:56:00 PM, 23.8914756774902
8/26/2021 7:57:00 PM, 8/26/2021 11:57:00 PM, 24.4087009429932
8/26/2021 7:58:00 PM, 8/26/2021 11:58:00 PM, 23.7392578125
8/26/2021 7:59:00 PM, 8/26/2021 11:59:00 PM, 20.8135757446289
8/26/2021 8:00:00 PM, 8/27/2021 12:00:00 AM, 20.3000183105469
8/26/2021 8:01:00 PM, 8/27/2021 12:01:00 AM, 19.9816341400146
8/26/2021 8:02:00 PM, 8/27/2021 12:02:00 AM, 19.2319583892822
8/26/2021 8:03:00 PM, 8/27/2021 12:03:00 AM, 18.1562385559082
8/26/2021 8:04:00 PM, 8/27/2021 12:04:00 AM, 17.8966445922852
8/26/2021 8:05:00 PM, 8/27/2021 12:05:00 AM, 17.9250049591064
8/26/2021 8:06:00 PM, 8/27/2021 12:06:00 AM, 18.980094909668
8/26/2021 8:07:00 PM, 8/27/2021 12:07:00 AM, 19.5753307342529
8/26/2021 8:08:00 PM, 8/27/2021 12:08:00 AM, 19.7520084381104
8/26/2021 8:09:00 PM, 8/27/2021 12:09:00 AM, 22.6070919036865
8/26/2021 8:10:00 PM, 8/27/2021 12:10:00 AM, 23.1503849029541
8/26/2021 8:11:00 PM, 8/27/2021 12:11:00 AM, 24.6639270782471
8/26/2021 8:12:00 PM, 8/27/2021 12:12:00 AM, 25.256685256958
8/26/2021 8:13:00 PM, 8/27/2021 12:13:00 AM, 26.3900299072266
8/26/2021 8:14:00 PM, 8/27/2021 12:14:00 AM, 26.6094417572021
8/26/2021 8:15:00 PM, 8/27/2021 12:15:00 AM, 28.8373870849609
8/26/2021 8:16:00 PM, 8/27/2021 12:16:00 AM, 32.956226348877
8/26/2021 8:17:00 PM, 8/27/2021 12:17:00 AM, 37.1754531860352
8/26/2021 8:18:00 PM, 8/27/2021 12:18:00 AM, 38.8569526672363
8/26/2021 8:19:00 PM, 8/27/2021 12:19:00 AM, 36.3555030822754
8/26/2021 8:20:00 PM, 8/27/2021 12:20:00 AM, 35.306884765625
8/26/2021 8:21:00 PM, 8/27/2021 12:21:00 AM, 35.6843147277832
8/26/2021 8:22:00 PM, 8/27/2021 12:22:00 AM, 35.9736251831055
8/26/2021 8:23:00 PM, 8/27/2021 12:23:00 AM, 37.1937675476074
8/26/2021 8:24:00 PM, 8/27/2021 12:24:00 AM, 38.4314117431641
8/26/2021 8:25:00 PM, 8/27/2021 12:25:00 AM, 38.606201171875
8/26/2021 8:26:00 PM, 8/27/2021 12:26:00 AM, 38.7949447631836
8/26/2021 8:27:00 PM, 8/27/2021 12:27:00 AM, 38.3866539001465
8/26/2021 8:28:00 PM, 8/27/2021 12:28:00 AM, 38.404655456543
8/26/2021 8:29:00 PM, 8/27/2021 12:29:00 AM, 38.6590957641602
8/26/2021 8:30:00 PM, 8/27/2021 12:30:00 AM, 38.1068420410156
8/26/2021 8:31:00 PM, 8/27/2021 12:31:00 AM, 36.401008605957
8/26/2021 8:32:00 PM, 8/27/2021 12:32:00 AM, 35.7615242004395
8/26/2021 8:33:00 PM, 8/27/2021 12:33:00 AM, 35.3042640686035
8/26/2021 8:34:00 PM, 8/27/2021 12:34:00 AM, 34.8816604614258
8/26/2021 8:35:00 PM, 8/27/2021 12:35:00 AM, 32.8488655090332
8/26/2021 8:36:00 PM, 8/27/2021 12:36:00 AM, 29.2434959411621
8/26/2021 8:37:00 PM, 8/27/2021 12:37:00 AM, 25.9881401062012
8/26/2021 8:38:00 PM, 8/27/2021 12:38:00 AM, 25.9881401062012
8/26/2021 8:39:00 PM, 8/27/2021 12:39:00 AM, 24.7097396850586
8/26/2021 8:40:00 PM, 8/27/2021 12:40:00 AM, 22.1151256561279
8/26/2021 8:41:00 PM, 8/27/2021 12:41:00 AM, 20.9918022155762
8/26/2021 8:42:00 PM, 8/27/2021 12:42:00 AM, 19.6923637390137
8/26/2021 8:43:00 PM, 8/27/2021 12:43:00 AM, 18.4177207946777
8/26/2021 8:44:00 PM, 8/27/2021 12:44:00 AM, 17.9700813293457
8/26/2021 8:45:00 PM, 8/27/2021 12:45:00 AM, 19.2301044464111
8/26/2021 8:46:00 PM, 8/27/2021 12:46:00 AM, 18.5847148895264
8/26/2021 8:47:00 PM, 8/27/2021 12:47:00 AM, 16.7080192565918
8/26/2021 8:48:00 PM, 8/27/2021 12:48:00 AM, 16.8609733581543
8/26/2021 8:49:00 PM, 8/27/2021 12:49:00 AM, 16.8453998565674
8/26/2021 8:50:00 PM, 8/27/2021 12:50:00 AM, 16.6142616271973
8/26/2021 8:51:00 PM, 8/27/2021 12:51:00 AM, 16.4936618804932
8/26/2021 8:52:00 PM, 8/27/2021 12:52:00 AM, 17.1420307159424
8/26/2021 8:53:00 PM, 8/27/2021 12:53:00 AM, 16.9357719421387
8/26/2021 8:54:00 PM, 8/27/2021 12:54:00 AM, 16.9164962768555
8/26/2021 8:55:00 PM, 8/27/2021 12:55:00 AM, 16.9602756500244
8/26/2021 8:56:00 PM, 8/27/2021 12:56:00 AM, 16.0507545471191
8/26/2021 8:57:00 PM, 8/27/2021 12:57:00 AM, 15.864031791687
8/26/2021 8:58:00 PM, 8/27/2021 12:58:00 AM, 15.949538230896
8/26/2021 8:59:00 PM, 8/27/2021 12:59:00 AM, 16.1688041687012
8/26/2021 9:00:00 PM, 8/27/2021 1:00:00 AM, 16.8869380950928
8/26/2021 9:01:00 PM, 8/27/2021 1:01:00 AM, 16.4584159851074
8/26/2021 9:02:00 PM, 8/27/2021 1:02:00 AM, 16.7707824707031
8/26/2021 9:03:00 PM, 8/27/2021 1:03:00 AM, 16.5772323608398
8/26/2021 9:04:00 PM, 8/27/2021 1:04:00 AM, 15.6046962738037
8/26/2021 9:05:00 PM, 8/27/2021 1:05:00 AM, 15.8859643936157
8/26/2021 9:06:00 PM, 8/27/2021 1:06:00 AM, 15.9396066665649
8/26/2021 9:07:00 PM, 8/27/2021 1:07:00 AM, 16.2348728179932
8/26/2021 9:08:00 PM, 8/27/2021 1:08:00 AM, 17.2574119567871
8/26/2021 9:09:00 PM, 8/27/2021 1:09:00 AM, 17.1886386871338
8/26/2021 9:10:00 PM, 8/27/2021 1:10:00 AM, 17.0553932189941
8/26/2021 9:11:00 PM, 8/27/2021 1:11:00 AM, 17.2783317565918
8/26/2021 9:12:00 PM, 8/27/2021 1:12:00 AM, 18.0804500579834
8/26/2021 9:13:00 PM, 8/27/2021 1:13:00 AM, 17.89866065979
8/26/2021 9:14:00 PM, 8/27/2021 1:14:00 AM, 17.2383232116699
8/26/2021 9:15:00 PM, 8/27/2021 1:15:00 AM, 16.769775390625
8/26/2021 9:16:00 PM, 8/27/2021 1:16:00 AM, 16.6620483398438
8/26/2021 9:17:00 PM, 8/27/2021 1:17:00 AM, 16.4407253265381
8/26/2021 9:18:00 PM, 8/27/2021 1:18:00 AM, 16.3132820129395
8/26/2021 9:19:00 PM, 8/27/2021 1:19:00 AM, 17.4210548400879
8/26/2021 9:20:00 PM, 8/27/2021 1:20:00 AM, 16.9275321960449
8/26/2021 9:21:00 PM, 8/27/2021 1:21:00 AM, 16.9799175262451
8/26/2021 9:22:00 PM, 8/27/2021 1:22:00 AM, 16.8303089141846
8/26/2021 9:23:00 PM, 8/27/2021 1:23:00 AM, 17.1513042449951
8/26/2021 9:24:00 PM, 8/27/2021 1:24:00 AM, 17.0877819061279
8/26/2021 9:25:00 PM, 8/27/2021 1:25:00 AM, 16.303279876709
8/26/2021 9:26:00 PM, 8/27/2021 1:26:00 AM, 16.0513858795166
8/26/2021 9:27:00 PM, 8/27/2021 1:27:00 AM, 15.7316703796387
8/26/2021 9:28:00 PM, 8/27/2021 1:28:00 AM, 16.3694019317627
8/26/2021 9:29:00 PM, 8/27/2021 1:29:00 AM, 14.9194164276123
8/26/2021 9:30:00 PM, 8/27/2021 1:30:00 AM, 13.7242460250854
8/26/2021 9:31:00 PM, 8/27/2021 1:31:00 AM, 13.4411897659302
8/26/2021 9:32:00 PM, 8/27/2021 1:32:00 AM, 12.8726692199707
8/26/2021 9:33:00 PM, 8/27/2021 1:33:00 AM, 12.8256959915161
8/26/2021 9:34:00 PM, 8/27/2021 1:34:00 AM, 12.7849140167236
8/26/2021 9:35:00 PM, 8/27/2021 1:35:00 AM, 12.2009935379028
8/26/2021 9:36:00 PM, 8/27/2021 1:36:00 AM, 12.2964305877686
8/26/2021 9:37:00 PM, 8/27/2021 1:37:00 AM, 12.2497701644897
8/26/2021 9:38:00 PM, 8/27/2021 1:38:00 AM, 11.4732131958008
8/26/2021 9:39:00 PM, 8/27/2021 1:39:00 AM, 11.4732131958008
8/26/2021 9:40:00 PM, 8/27/2021 1:40:00 AM, 11.3849267959595
8/26/2021 9:41:00 PM, 8/27/2021 1:41:00 AM, 11.6434555053711
8/26/2021 9:42:00 PM, 8/27/2021 1:42:00 AM, 12.0158996582031
8/26/2021 9:43:00 PM, 8/27/2021 1:43:00 AM, 12.5437440872192
8/26/2021 9:44:00 PM, 8/27/2021 1:44:00 AM, 12.5289573669434
8/26/2021 9:45:00 PM, 8/27/2021 1:45:00 AM, 11.7703714370728
8/26/2021 9:46:00 PM, 8/27/2021 1:46:00 AM, 11.8005828857422
8/26/2021 9:47:00 PM, 8/27/2021 1:47:00 AM, 11.8520593643188
8/26/2021 9:48:00 PM, 8/27/2021 1:48:00 AM, 11.8640832901001
8/26/2021 9:49:00 PM, 8/27/2021 1:49:00 AM, 12.0348997116089
8/26/2021 9:50:00 PM, 8/27/2021 1:50:00 AM, 12.6655721664429
8/26/2021 9:51:00 PM, 8/27/2021 1:51:00 AM, 11.7761869430542
8/26/2021 9:52:00 PM, 8/27/2021 1:52:00 AM, 11.0332927703857
8/26/2021 9:53:00 PM, 8/27/2021 1:53:00 AM, 11.0396528244019
8/26/2021 9:54:00 PM, 8/27/2021 1:54:00 AM, 11.3164129257202
8/26/2021 9:55:00 PM, 8/27/2021 1:55:00 AM, 13.6973457336426
8/26/2021 9:56:00 PM, 8/27/2021 1:56:00 AM, 16.2881965637207
8/26/2021 9:57:00 PM, 8/27/2021 1:57:00 AM, 13.8781881332397
8/26/2021 9:58:00 PM, 8/27/2021 1:58:00 AM, 13.8207359313965
8/26/2021 9:59:00 PM, 8/27/2021 1:59:00 AM, 12.7758741378784
8/26/2021 10:00:00 PM, 8/27/2021 2:00:00 AM, 12.1505823135376
8/26/2021 10:01:00 PM, 8/27/2021 2:01:00 AM, 11.9369430541992
8/26/2021 10:02:00 PM, 8/27/2021 2:02:00 AM, 11.731427192688
8/26/2021 10:03:00 PM, 8/27/2021 2:03:00 AM, 11.7695484161377
8/26/2021 10:04:00 PM, 8/27/2021 2:04:00 AM, 12.5509834289551
8/26/2021 10:05:00 PM, 8/27/2021 2:05:00 AM, 16.1010704040527
8/26/2021 10:06:00 PM, 8/27/2021 2:06:00 AM, 14.4318895339966
8/26/2021 10:07:00 PM, 8/27/2021 2:07:00 AM, 13.5044288635254
8/26/2021 10:08:00 PM, 8/27/2021 2:08:00 AM, 13.5287179946899
8/26/2021 10:09:00 PM, 8/27/2021 2:09:00 AM, 13.605149269104
8/26/2021 10:10:00 PM, 8/27/2021 2:10:00 AM, 13.4765501022339
8/26/2021 10:11:00 PM, 8/27/2021 2:11:00 AM, 16.1458759307861
8/26/2021 10:12:00 PM, 8/27/2021 2:12:00 AM, 15.9080324172974
8/26/2021 10:13:00 PM, 8/27/2021 2:13:00 AM, 15.5867834091187
8/26/2021 10:14:00 PM, 8/27/2021 2:14:00 AM, 14.9372177124023
8/26/2021 10:15:00 PM, 8/27/2021 2:15:00 AM, 14.5603256225586
8/26/2021 10:16:00 PM, 8/27/2021 2:16:00 AM, 13.9587984085083
8/26/2021 10:17:00 PM, 8/27/2021 2:17:00 AM, 15.3468170166016
8/26/2021 10:18:00 PM, 8/27/2021 2:18:00 AM, 14.8495149612427
8/26/2021 10:19:00 PM, 8/27/2021 2:19:00 AM, 14.6468935012817
8/26/2021 10:20:00 PM, 8/27/2021 2:20:00 AM, 15.2509574890137
8/26/2021 10:21:00 PM, 8/27/2021 2:21:00 AM, 14.9143466949463
8/26/2021 10:22:00 PM, 8/27/2021 2:22:00 AM, 14.5087556838989
8/26/2021 10:23:00 PM, 8/27/2021 2:23:00 AM, 15.1758232116699
8/26/2021 10:24:00 PM, 8/27/2021 2:24:00 AM, 14.4576044082642
8/26/2021 10:25:00 PM, 8/27/2021 2:25:00 AM, 14.1284866333008
8/26/2021 10:26:00 PM, 8/27/2021 2:26:00 AM, 14.0987977981567
8/26/2021 10:27:00 PM, 8/27/2021 2:27:00 AM, 15.04967212677
8/26/2021 10:28:00 PM, 8/27/2021 2:28:00 AM, 15.7695827484131
8/26/2021 10:29:00 PM, 8/27/2021 2:29:00 AM, 14.7761135101318
8/26/2021 10:30:00 PM, 8/27/2021 2:30:00 AM, 14.7021627426147
8/26/2021 10:31:00 PM, 8/27/2021 2:31:00 AM, 15.5577096939087
8/26/2021 10:32:00 PM, 8/27/2021 2:32:00 AM, 15.1683664321899
8/26/2021 10:33:00 PM, 8/27/2021 2:33:00 AM, 15.1983098983765
8/26/2021 10:34:00 PM, 8/27/2021 2:34:00 AM, 15.5444755554199
8/26/2021 10:35:00 PM, 8/27/2021 2:35:00 AM, 16.0290184020996
8/26/2021 10:36:00 PM, 8/27/2021 2:36:00 AM, 16.1723365783691
8/26/2021 10:37:00 PM, 8/27/2021 2:37:00 AM, 16.3376979827881
8/26/2021 10:38:00 PM, 8/27/2021 2:38:00 AM, 17.2636871337891
8/26/2021 10:39:00 PM, 8/27/2021 2:39:00 AM, 17.2026767730713
8/26/2021 10:40:00 PM, 8/27/2021 2:40:00 AM, 17.2026767730713
8/26/2021 10:41:00 PM, 8/27/2021 2:41:00 AM, 17.2026767730713
8/26/2021 10:42:00 PM, 8/27/2021 2:42:00 AM, 18.546817779541
8/26/2021 10:43:00 PM, 8/27/2021 2:43:00 AM, 17.9194946289062
8/26/2021 10:44:00 PM, 8/27/2021 2:44:00 AM, 18.0165233612061
8/26/2021 10:45:00 PM, 8/27/2021 2:45:00 AM, 18.2695350646973
8/26/2021 10:46:00 PM, 8/27/2021 2:46:00 AM, 18.5681915283203
8/26/2021 10:47:00 PM, 8/27/2021 2:47:00 AM, 18.5503482818604
8/26/2021 10:48:00 PM, 8/27/2021 2:48:00 AM, 19.3458003997803
8/26/2021 10:49:00 PM, 8/27/2021 2:49:00 AM, 23.0594711303711
8/26/2021 10:50:00 PM, 8/27/2021 2:50:00 AM, 22.029914855957
8/26/2021 10:51:00 PM, 8/27/2021 2:51:00 AM, 25.136157989502
8/26/2021 10:52:00 PM, 8/27/2021 2:52:00 AM, 22.0843830108643
8/26/2021 10:53:00 PM, 8/27/2021 2:53:00 AM, 23.6205196380615
8/26/2021 10:54:00 PM, 8/27/2021 2:54:00 AM, 21.5543651580811
8/26/2021 10:55:00 PM, 8/27/2021 2:55:00 AM, 22.7915668487549
8/26/2021 10:56:00 PM, 8/27/2021 2:56:00 AM, 23.0838603973389
8/26/2021 10:57:00 PM, 8/27/2021 2:57:00 AM, 22.5347518920898
8/26/2021 10:58:00 PM, 8/27/2021 2:58:00 AM, 24.0143432617188
8/26/2021 10:59:00 PM, 8/27/2021 2:59:00 AM, 23.8416137695313
8/26/2021 11:00:00 PM, 8/27/2021 3:00:00 AM, 23.3460445404053
8/26/2021 11:01:00 PM, 8/27/2021 3:01:00 AM, 22.9374217987061
8/26/2021 11:02:00 PM, 8/27/2021 3:02:00 AM, 22.4815006256104
8/26/2021 11:03:00 PM, 8/27/2021 3:03:00 AM, 21.7994060516357
8/26/2021 11:04:00 PM, 8/27/2021 3:04:00 AM, 21.2437438964844
8/26/2021 11:05:00 PM, 8/27/2021 3:05:00 AM, 21.1719188690186
8/26/2021 11:06:00 PM, 8/27/2021 3:06:00 AM, 21.3678340911865
8/26/2021 11:07:00 PM, 8/27/2021 3:07:00 AM, 21.9784927368164
8/26/2021 11:08:00 PM, 8/27/2021 3:08:00 AM, 22.5918502807617
8/26/2021 11:09:00 PM, 8/27/2021 3:09:00 AM, 23.8023567199707
8/26/2021 11:10:00 PM, 8/27/2021 3:10:00 AM, 24.0010776519775
8/26/2021 11:11:00 PM, 8/27/2021 3:11:00 AM, 21.5914611816406
8/26/2021 11:12:00 PM, 8/27/2021 3:12:00 AM, 21.715238571167
8/26/2021 11:13:00 PM, 8/27/2021 3:13:00 AM, 20.8696632385254
8/26/2021 11:14:00 PM, 8/27/2021 3:14:00 AM, 22.6976547241211
8/26/2021 11:15:00 PM, 8/27/2021 3:15:00 AM, 23.6870613098145
8/26/2021 11:16:00 PM, 8/27/2021 3:16:00 AM, 22.6243362426758
8/26/2021 11:17:00 PM, 8/27/2021 3:17:00 AM, 22.4156150817871
8/26/2021 11:18:00 PM, 8/27/2021 3:18:00 AM, 21.5807647705078
8/26/2021 11:19:00 PM, 8/27/2021 3:19:00 AM, 21.0714149475098
8/26/2021 11:20:00 PM, 8/27/2021 3:20:00 AM, 20.9693393707275
8/26/2021 11:21:00 PM, 8/27/2021 3:21:00 AM, 22.0838813781738
8/26/2021 11:22:00 PM, 8/27/2021 3:22:00 AM, 23.526891708374
8/26/2021 11:23:00 PM, 8/27/2021 3:23:00 AM, 21.7515678405762
8/26/2021 11:24:00 PM, 8/27/2021 3:24:00 AM, 21.3257141113281
8/26/2021 11:25:00 PM, 8/27/2021 3:25:00 AM, 21.9046230316162
8/26/2021 11:26:00 PM, 8/27/2021 3:26:00 AM, 21.6334171295166
8/26/2021 11:27:00 PM, 8/27/2021 3:27:00 AM, 24.7631740570068
8/26/2021 11:28:00 PM, 8/27/2021 3:28:00 AM, 24.0164184570313
8/26/2021 11:29:00 PM, 8/27/2021 3:29:00 AM, 23.4530506134033
8/26/2021 11:30:00 PM, 8/27/2021 3:30:00 AM, 23.9966011047363
8/26/2021 11:31:00 PM, 8/27/2021 3:31:00 AM, 25.2924175262451
8/26/2021 11:32:00 PM, 8/27/2021 3:32:00 AM, 26.6646289825439
8/26/2021 11:33:00 PM, 8/27/2021 3:33:00 AM, 24.0371990203857
8/26/2021 11:34:00 PM, 8/27/2021 3:34:00 AM, 25.7959594726563
8/26/2021 11:35:00 PM, 8/27/2021 3:35:00 AM, 24.5487632751465
8/26/2021 11:36:00 PM, 8/27/2021 3:36:00 AM, 26.4471302032471
8/26/2021 11:37:00 PM, 8/27/2021 3:37:00 AM, 26.1507549285889
8/26/2021 11:38:00 PM, 8/27/2021 3:38:00 AM, 26.3515377044678
8/26/2021 11:39:00 PM, 8/27/2021 3:39:00 AM, 26.692211151123
8/26/2021 11:40:00 PM, 8/27/2021 3:40:00 AM, 27.0555477142334
8/26/2021 11:41:00 PM, 8/27/2021 3:41:00 AM, 27.0296878814697
8/26/2021 11:42:00 PM, 8/27/2021 3:42:00 AM, 27.0296878814697
8/26/2021 11:43:00 PM, 8/27/2021 3:43:00 AM, 24.8998603820801
8/26/2021 11:44:00 PM, 8/27/2021 3:44:00 AM, 25.2151870727539
8/26/2021 11:45:00 PM, 8/27/2021 3:45:00 AM, 24.998929977417
8/26/2021 11:46:00 PM, 8/27/2021 3:46:00 AM, 25.8963794708252
8/26/2021 11:47:00 PM, 8/27/2021 3:47:00 AM, 26.071418762207
8/26/2021 11:48:00 PM, 8/27/2021 3:48:00 AM, 26.0560131072998
8/26/2021 11:49:00 PM, 8/27/2021 3:49:00 AM, 24.8632164001465
8/26/2021 11:50:00 PM, 8/27/2021 3:50:00 AM, 24.216869354248
8/26/2021 11:51:00 PM, 8/27/2021 3:51:00 AM, 23.7116546630859
8/26/2021 11:52:00 PM, 8/27/2021 3:52:00 AM, 22.6448287963867
8/26/2021 11:53:00 PM, 8/27/2021 3:53:00 AM, 22.5116577148437
8/26/2021 11:54:00 PM, 8/27/2021 3:54:00 AM, 21.8838329315186
8/26/2021 11:55:00 PM, 8/27/2021 3:55:00 AM, 22.4467506408691
8/26/2021 11:56:00 PM, 8/27/2021 3:56:00 AM, 23.312406539917
8/26/2021 11:57:00 PM, 8/27/2021 3:57:00 AM, 22.8159313201904
8/26/2021 11:58:00 PM, 8/27/2021 3:58:00 AM, 23.9300308227539
8/26/2021 11:59:00 PM, 8/27/2021 3:59:00 AM, 24.9394912719727
8/27/2021 12:00:00 AM, 8/27/2021 4:00:00 AM, 24.2736911773682
8/27/2021 12:01:00 AM, 8/27/2021 4:01:00 AM, 24.2565612792969
8/27/2021 12:02:00 AM, 8/27/2021 4:02:00 AM, 23.4217586517334
8/27/2021 12:03:00 AM, 8/27/2021 4:03:00 AM, 22.7790870666504
8/27/2021 12:04:00 AM, 8/27/2021 4:04:00 AM, 22.48317527771
8/27/2021 12:05:00 AM, 8/27/2021 4:05:00 AM, 22.3145503997803
8/27/2021 12:06:00 AM, 8/27/2021 4:06:00 AM, 26.5718994140625
8/27/2021 12:07:00 AM, 8/27/2021 4:07:00 AM, 27.1514644622803
8/27/2021 12:08:00 AM, 8/27/2021 4:08:00 AM, 27.2221374511719
8/27/2021 12:09:00 AM, 8/27/2021 4:09:00 AM, 26.6677303314209
8/27/2021 12:10:00 AM, 8/27/2021 4:10:00 AM, 26.8708457946777
8/27/2021 12:11:00 AM, 8/27/2021 4:11:00 AM, 27.0165176391602
8/27/2021 12:12:00 AM, 8/27/2021 4:12:00 AM, 26.5492973327637
8/27/2021 12:13:00 AM, 8/27/2021 4:13:00 AM, 24.6247272491455
8/27/2021 12:14:00 AM, 8/27/2021 4:14:00 AM, 24.4639263153076
8/27/2021 12:15:00 AM, 8/27/2021 4:15:00 AM, 25.2506065368652
8/27/2021 12:16:00 AM, 8/27/2021 4:16:00 AM, 24.7346801757813
8/27/2021 12:17:00 AM, 8/27/2021 4:17:00 AM, 26.206262588501
8/27/2021 12:18:00 AM, 8/27/2021 4:18:00 AM, 30.2234573364258
8/27/2021 12:19:00 AM, 8/27/2021 4:19:00 AM, 27.4720039367676
8/27/2021 12:20:00 AM, 8/27/2021 4:20:00 AM, 26.6106815338135
8/27/2021 12:21:00 AM, 8/27/2021 4:21:00 AM, 26.0040550231934
8/27/2021 12:22:00 AM, 8/27/2021 4:22:00 AM, 25.5585975646973
8/27/2021 12:23:00 AM, 8/27/2021 4:23:00 AM, 25.3851222991943
8/27/2021 12:24:00 AM, 8/27/2021 4:24:00 AM, 24.9637851715088
8/27/2021 12:25:00 AM, 8/27/2021 4:25:00 AM, 24.9115715026855
8/27/2021 12:26:00 AM, 8/27/2021 4:26:00 AM, 23.956714630127
8/27/2021 12:27:00 AM, 8/27/2021 4:27:00 AM, 23.4869117736816
8/27/2021 12:28:00 AM, 8/27/2021 4:28:00 AM, 25.035364151001
8/27/2021 12:29:00 AM, 8/27/2021 4:29:00 AM, 22.5658931732178
8/27/2021 12:30:00 AM, 8/27/2021 4:30:00 AM, 23.6429786682129
8/27/2021 12:31:00 AM, 8/27/2021 4:31:00 AM, 25.0826778411865
8/27/2021 12:32:00 AM, 8/27/2021 4:32:00 AM, 24.1387901306152
8/27/2021 12:33:00 AM, 8/27/2021 4:33:00 AM, 22.7939605712891
8/27/2021 12:34:00 AM, 8/27/2021 4:34:00 AM, 23.032039642334
8/27/2021 12:35:00 AM, 8/27/2021 4:35:00 AM, 19.4909629821777
8/27/2021 12:36:00 AM, 8/27/2021 4:36:00 AM, 21.4048233032227
8/27/2021 12:37:00 AM, 8/27/2021 4:37:00 AM, 21.1617279052734
8/27/2021 12:38:00 AM, 8/27/2021 4:38:00 AM, 19.9249496459961
8/27/2021 12:39:00 AM, 8/27/2021 4:39:00 AM, 20.5084590911865
8/27/2021 12:40:00 AM, 8/27/2021 4:40:00 AM, 23.6486377716064
8/27/2021 12:41:00 AM, 8/27/2021 4:41:00 AM, 28.0673122406006
8/27/2021 12:42:00 AM, 8/27/2021 4:42:00 AM, 28.058780670166
8/27/2021 12:43:00 AM, 8/27/2021 4:43:00 AM, 28.058780670166
8/27/2021 12:44:00 AM, 8/27/2021 4:44:00 AM, 24.3584938049316
8/27/2021 12:45:00 AM, 8/27/2021 4:45:00 AM, 21.7246627807617
8/27/2021 12:46:00 AM, 8/27/2021 4:46:00 AM, 23.9092044830322
8/27/2021 12:47:00 AM, 8/27/2021 4:47:00 AM, 22.9748630523682
8/27/2021 12:48:00 AM, 8/27/2021 4:48:00 AM, 22.7670478820801
8/27/2021 12:49:00 AM, 8/27/2021 4:49:00 AM, 23.3245983123779
8/27/2021 12:50:00 AM, 8/27/2021 4:50:00 AM, 25.8179798126221
8/27/2021 12:51:00 AM, 8/27/2021 4:51:00 AM, 22.9680767059326
8/27/2021 12:52:00 AM, 8/27/2021 4:52:00 AM, 23.0925407409668
8/27/2021 12:53:00 AM, 8/27/2021 4:53:00 AM, 22.837043762207
8/27/2021 12:54:00 AM, 8/27/2021 4:54:00 AM, 24.1571807861328
8/27/2021 12:55:00 AM, 8/27/2021 4:55:00 AM, 24.8261661529541
8/27/2021 12:56:00 AM, 8/27/2021 4:56:00 AM, 20.1806640625
8/27/2021 12:57:00 AM, 8/27/2021 4:57:00 AM, 19.1895618438721
8/27/2021 12:58:00 AM, 8/27/2021 4:58:00 AM, 19.598539352417
8/27/2021 12:59:00 AM, 8/27/2021 4:59:00 AM, 18.8639755249023
8/27/2021 1:00:00 AM, 8/27/2021 5:00:00 AM, 17.9198627471924
8/27/2021 1:01:00 AM, 8/27/2021 5:01:00 AM, 19.1506271362305
8/27/2021 1:02:00 AM, 8/27/2021 5:02:00 AM, 20.0624256134033
8/27/2021 1:03:00 AM, 8/27/2021 5:03:00 AM, 19.2588901519775
8/27/2021 1:04:00 AM, 8/27/2021 5:04:00 AM, 17.3702125549316
8/27/2021 1:05:00 AM, 8/27/2021 5:05:00 AM, 17.2942733764648
8/27/2021 1:06:00 AM, 8/27/2021 5:06:00 AM, 18.6925239562988
8/27/2021 1:07:00 AM, 8/27/2021 5:07:00 AM, 19.9318943023682
8/27/2021 1:08:00 AM, 8/27/2021 5:08:00 AM, 18.8981685638428
8/27/2021 1:09:00 AM, 8/27/2021 5:09:00 AM, 17.8802223205566
8/27/2021 1:10:00 AM, 8/27/2021 5:10:00 AM, 17.1189365386963
8/27/2021 1:11:00 AM, 8/27/2021 5:11:00 AM, 17.0796737670898
8/27/2021 1:12:00 AM, 8/27/2021 5:12:00 AM, 19.1985874176025
8/27/2021 1:13:00 AM, 8/27/2021 5:13:00 AM, 18.7967891693115
8/27/2021 1:14:00 AM, 8/27/2021 5:14:00 AM, 17.7776679992676
8/27/2021 1:15:00 AM, 8/27/2021 5:15:00 AM, 17.2079544067383
8/27/2021 1:16:00 AM, 8/27/2021 5:16:00 AM, 17.7303066253662
8/27/2021 1:17:00 AM, 8/27/2021 5:17:00 AM, 18.7092933654785
8/27/2021 1:18:00 AM, 8/27/2021 5:18:00 AM, 20.3900375366211
8/27/2021 1:19:00 AM, 8/27/2021 5:19:00 AM, 15.7156829833984
8/27/2021 1:20:00 AM, 8/27/2021 5:20:00 AM, 15.0764131546021
8/27/2021 1:21:00 AM, 8/27/2021 5:21:00 AM, 17.932825088501
8/27/2021 1:22:00 AM, 8/27/2021 5:22:00 AM, 17.9216556549072
8/27/2021 1:23:00 AM, 8/27/2021 5:23:00 AM, 16.895809173584
8/27/2021 1:24:00 AM, 8/27/2021 5:24:00 AM, 19.9728679656982
8/27/2021 1:25:00 AM, 8/27/2021 5:25:00 AM, 21.017915725708
8/27/2021 1:26:00 AM, 8/27/2021 5:26:00 AM, 19.9127998352051
8/27/2021 1:27:00 AM, 8/27/2021 5:27:00 AM, 16.3866519927979
8/27/2021 1:28:00 AM, 8/27/2021 5:28:00 AM, 17.3308868408203
8/27/2021 1:29:00 AM, 8/27/2021 5:29:00 AM, 16.1662406921387
8/27/2021 1:30:00 AM, 8/27/2021 5:30:00 AM, 14.6760101318359
8/27/2021 1:31:00 AM, 8/27/2021 5:31:00 AM, 15.1607046127319
8/27/2021 1:32:00 AM, 8/27/2021 5:32:00 AM, 14.6014289855957
8/27/2021 1:33:00 AM, 8/27/2021 5:33:00 AM, 11.9426040649414
8/27/2021 1:34:00 AM, 8/27/2021 5:34:00 AM, 15.4117517471313
8/27/2021 1:35:00 AM, 8/27/2021 5:35:00 AM, 15.0053071975708
8/27/2021 1:36:00 AM, 8/27/2021 5:36:00 AM, 14.5391988754272
8/27/2021 1:37:00 AM, 8/27/2021 5:37:00 AM, 14.1384878158569
8/27/2021 1:38:00 AM, 8/27/2021 5:38:00 AM, 14.0106382369995
8/27/2021 1:39:00 AM, 8/27/2021 5:39:00 AM, 12.7463569641113
8/27/2021 1:40:00 AM, 8/27/2021 5:40:00 AM, 13.0407724380493
8/27/2021 1:41:00 AM, 8/27/2021 5:41:00 AM, 13.5401926040649
8/27/2021 1:42:00 AM, 8/27/2021 5:42:00 AM, 14.242259979248
8/27/2021 1:43:00 AM, 8/27/2021 5:43:00 AM, 14.2741689682007
8/27/2021 1:44:00 AM, 8/27/2021 5:44:00 AM, 14.2741689682007
8/27/2021 1:45:00 AM, 8/27/2021 5:45:00 AM, 13.8383913040161
8/27/2021 1:46:00 AM, 8/27/2021 5:46:00 AM, 15.8910484313965
8/27/2021 1:47:00 AM, 8/27/2021 5:47:00 AM, 14.3919410705566
8/27/2021 1:48:00 AM, 8/27/2021 5:48:00 AM, 13.4536228179932
8/27/2021 1:49:00 AM, 8/27/2021 5:49:00 AM, 13.4826402664185
8/27/2021 1:50:00 AM, 8/27/2021 5:50:00 AM, 13.7246599197388
8/27/2021 1:51:00 AM, 8/27/2021 5:51:00 AM, 14.4234485626221
8/27/2021 1:52:00 AM, 8/27/2021 5:52:00 AM, 14.9574060440063
8/27/2021 1:53:00 AM, 8/27/2021 5:53:00 AM, 15.4829235076904
8/27/2021 1:54:00 AM, 8/27/2021 5:54:00 AM, 15.7755603790283
8/27/2021 1:55:00 AM, 8/27/2021 5:55:00 AM, 16.7363109588623
8/27/2021 1:56:00 AM, 8/27/2021 5:56:00 AM, 16.1421852111816
8/27/2021 1:57:00 AM, 8/27/2021 5:57:00 AM, 16.0231075286865
8/27/2021 1:58:00 AM, 8/27/2021 5:58:00 AM, 15.7354888916016
8/27/2021 1:59:00 AM, 8/27/2021 5:59:00 AM, 15.0553255081177
8/27/2021 2:00:00 AM, 8/27/2021 6:00:00 AM, 14.7496843338013
8/27/2021 2:01:00 AM, 8/27/2021 6:01:00 AM, 13.5333662033081
8/27/2021 2:02:00 AM, 8/27/2021 6:02:00 AM, 12.6500806808472
8/27/2021 2:03:00 AM, 8/27/2021 6:03:00 AM, 11.8561325073242
8/27/2021 2:04:00 AM, 8/27/2021 6:04:00 AM, 11.9526329040527
8/27/2021 2:05:00 AM, 8/27/2021 6:05:00 AM, 13.5219430923462
8/27/2021 2:06:00 AM, 8/27/2021 6:06:00 AM, 14.3685636520386
8/27/2021 2:07:00 AM, 8/27/2021 6:07:00 AM, 14.892183303833
8/27/2021 2:08:00 AM, 8/27/2021 6:08:00 AM, 14.0168514251709
8/27/2021 2:09:00 AM, 8/27/2021 6:09:00 AM, 13.6328096389771
8/27/2021 2:10:00 AM, 8/27/2021 6:10:00 AM, 13.4422378540039
8/27/2021 2:11:00 AM, 8/27/2021 6:11:00 AM, 13.2441368103027
8/27/2021 2:12:00 AM, 8/27/2021 6:12:00 AM, 13.6045484542847
8/27/2021 2:13:00 AM, 8/27/2021 6:13:00 AM, 14.8769187927246
8/27/2021 2:14:00 AM, 8/27/2021 6:14:00 AM, 14.6194725036621
8/27/2021 2:15:00 AM, 8/27/2021 6:15:00 AM, 13.8341188430786
8/27/2021 2:16:00 AM, 8/27/2021 6:16:00 AM, 13.814962387085
8/27/2021 2:17:00 AM, 8/27/2021 6:17:00 AM, 16.7216281890869
8/27/2021 2:18:00 AM, 8/27/2021 6:18:00 AM, 21.8117389678955
8/27/2021 2:19:00 AM, 8/27/2021 6:19:00 AM, 14.8415250778198
8/27/2021 2:20:00 AM, 8/27/2021 6:20:00 AM, 14.4394998550415
8/27/2021 2:21:00 AM, 8/27/2021 6:21:00 AM, 13.4728116989136
8/27/2021 2:22:00 AM, 8/27/2021 6:22:00 AM, 12.7406072616577
8/27/2021 2:23:00 AM, 8/27/2021 6:23:00 AM, 12.9134683609009
8/27/2021 2:24:00 AM, 8/27/2021 6:24:00 AM, 14.3663768768311
8/27/2021 2:25:00 AM, 8/27/2021 6:25:00 AM, 13.9784536361694
8/27/2021 2:26:00 AM, 8/27/2021 6:26:00 AM, 13.6224565505981
8/27/2021 2:27:00 AM, 8/27/2021 6:27:00 AM, 13.9941902160645
8/27/2021 2:28:00 AM, 8/27/2021 6:28:00 AM, 13.6714582443237
8/27/2021 2:29:00 AM, 8/27/2021 6:29:00 AM, 11.0905237197876
8/27/2021 2:30:00 AM, 8/27/2021 6:30:00 AM, 10.8744792938232
8/27/2021 2:31:00 AM, 8/27/2021 6:31:00 AM, 11.1866369247437
8/27/2021 2:32:00 AM, 8/27/2021 6:32:00 AM, 11.3932838439941
8/27/2021 2:33:00 AM, 8/27/2021 6:33:00 AM, 13.5910224914551
8/27/2021 2:34:00 AM, 8/27/2021 6:34:00 AM, 11.2151021957397
8/27/2021 2:35:00 AM, 8/27/2021 6:35:00 AM, 12.4241561889648
8/27/2021 2:36:00 AM, 8/27/2021 6:36:00 AM, 17.5744495391846
8/27/2021 2:37:00 AM, 8/27/2021 6:37:00 AM, 18.796501159668
8/27/2021 2:38:00 AM, 8/27/2021 6:38:00 AM, 19.9293193817139
8/27/2021 2:39:00 AM, 8/27/2021 6:39:00 AM, 18.6404113769531
8/27/2021 2:40:00 AM, 8/27/2021 6:40:00 AM, 16.3218288421631
8/27/2021 2:41:00 AM, 8/27/2021 6:41:00 AM, 17.0972232818604
8/27/2021 2:42:00 AM, 8/27/2021 6:42:00 AM, 17.1016826629639
8/27/2021 2:43:00 AM, 8/27/2021 6:43:00 AM, 18.4300918579102
8/27/2021 2:44:00 AM, 8/27/2021 6:44:00 AM, 18.6026096343994
8/27/2021 2:45:00 AM, 8/27/2021 6:45:00 AM, 18.6026096343994
8/27/2021 2:46:00 AM, 8/27/2021 6:46:00 AM, 18.3755302429199
8/27/2021 2:47:00 AM, 8/27/2021 6:47:00 AM, 18.488094329834
8/27/2021 2:48:00 AM, 8/27/2021 6:48:00 AM, 17.0369453430176
8/27/2021 2:49:00 AM, 8/27/2021 6:49:00 AM, 15.7110185623169
8/27/2021 2:50:00 AM, 8/27/2021 6:50:00 AM, 16.4506530761719
8/27/2021 2:51:00 AM, 8/27/2021 6:51:00 AM, 15.1778984069824
8/27/2021 2:52:00 AM, 8/27/2021 6:52:00 AM, 15.5197772979736
8/27/2021 2:53:00 AM, 8/27/2021 6:53:00 AM, 15.5809888839722
8/27/2021 2:54:00 AM, 8/27/2021 6:54:00 AM, 15.4662666320801
8/27/2021 2:55:00 AM, 8/27/2021 6:55:00 AM, 16.9704170227051
8/27/2021 2:56:00 AM, 8/27/2021 6:56:00 AM, 18.4789600372314
8/27/2021 2:57:00 AM, 8/27/2021 6:57:00 AM, 16.5826625823975
8/27/2021 2:58:00 AM, 8/27/2021 6:58:00 AM, 16.2674007415771
8/27/2021 2:59:00 AM, 8/27/2021 6:59:00 AM, 16.8361721038818
8/27/2021 3:00:00 AM, 8/27/2021 7:00:00 AM, 16.9574089050293
8/27/2021 3:01:00 AM, 8/27/2021 7:01:00 AM, 16.496711730957
8/27/2021 3:02:00 AM, 8/27/2021 7:02:00 AM, 17.0891132354736
8/27/2021 3:03:00 AM, 8/27/2021 7:03:00 AM, 16.0685520172119
8/27/2021 3:04:00 AM, 8/27/2021 7:04:00 AM, 16.2509460449219
8/27/2021 3:05:00 AM, 8/27/2021 7:05:00 AM, 15.6604804992676
8/27/2021 3:06:00 AM, 8/27/2021 7:06:00 AM, 14.0224552154541
8/27/2021 3:07:00 AM, 8/27/2021 7:07:00 AM, 15.8357982635498
8/27/2021 3:08:00 AM, 8/27/2021 7:08:00 AM, 15.653956413269
8/27/2021 3:09:00 AM, 8/27/2021 7:09:00 AM, 15.8218221664429
8/27/2021 3:10:00 AM, 8/27/2021 7:10:00 AM, 15.98841381073
8/27/2021 3:11:00 AM, 8/27/2021 7:11:00 AM, 18.4783763885498
8/27/2021 3:12:00 AM, 8/27/2021 7:12:00 AM, 21.8647403717041
8/27/2021 3:13:00 AM, 8/27/2021 7:13:00 AM, 18.4258995056152
8/27/2021 3:14:00 AM, 8/27/2021 7:14:00 AM, 19.1618671417236
8/27/2021 3:15:00 AM, 8/27/2021 7:15:00 AM, 18.0957317352295
8/27/2021 3:16:00 AM, 8/27/2021 7:16:00 AM, 18.9823265075684
8/27/2021 3:17:00 AM, 8/27/2021 7:17:00 AM, 18.2605419158936
8/27/2021 3:18:00 AM, 8/27/2021 7:18:00 AM, 17.9263534545898
8/27/2021 3:19:00 AM, 8/27/2021 7:19:00 AM, 17.45041847229
8/27/2021 3:20:00 AM, 8/27/2021 7:20:00 AM, 18.5488872528076
8/27/2021 3:21:00 AM, 8/27/2021 7:21:00 AM, 18.0922985076904
8/27/2021 3:22:00 AM, 8/27/2021 7:22:00 AM, 20.7665271759033
8/27/2021 3:23:00 AM, 8/27/2021 7:23:00 AM, 18.2533702850342
8/27/2021 3:24:00 AM, 8/27/2021 7:24:00 AM, 17.9338970184326
8/27/2021 3:25:00 AM, 8/27/2021 7:25:00 AM, 16.1825103759766
8/27/2021 3:26:00 AM, 8/27/2021 7:26:00 AM, 18.2975463867188
8/27/2021 3:27:00 AM, 8/27/2021 7:27:00 AM, 16.7304840087891
8/27/2021 3:28:00 AM, 8/27/2021 7:28:00 AM, 15.7083110809326
8/27/2021 3:29:00 AM, 8/27/2021 7:29:00 AM, 17.2175159454346
8/27/2021 3:30:00 AM, 8/27/2021 7:30:00 AM, 19.5532894134521
8/27/2021 3:31:00 AM, 8/27/2021 7:31:00 AM, 19.2677516937256
8/27/2021 3:32:00 AM, 8/27/2021 7:32:00 AM, 17.6508293151855
8/27/2021 3:33:00 AM, 8/27/2021 7:33:00 AM, 18.006555557251
8/27/2021 3:34:00 AM, 8/27/2021 7:34:00 AM, 15.6188535690308
8/27/2021 3:35:00 AM, 8/27/2021 7:35:00 AM, 20.1678485870361
8/27/2021 3:36:00 AM, 8/27/2021 7:36:00 AM, 19.5617980957031
8/27/2021 3:37:00 AM, 8/27/2021 7:37:00 AM, 16.2541618347168
8/27/2021 3:38:00 AM, 8/27/2021 7:38:00 AM, 20.6725101470947
8/27/2021 3:39:00 AM, 8/27/2021 7:39:00 AM, 21.25612449646
8/27/2021 3:40:00 AM, 8/27/2021 7:40:00 AM, 19.3662548065186
8/27/2021 3:41:00 AM, 8/27/2021 7:41:00 AM, 18.6666202545166
8/27/2021 3:42:00 AM, 8/27/2021 7:42:00 AM, 26.2589702606201
8/27/2021 3:43:00 AM, 8/27/2021 7:43:00 AM, 20.2385444641113
8/27/2021 3:44:00 AM, 8/27/2021 7:44:00 AM, 23.8822727203369
8/27/2021 3:45:00 AM, 8/27/2021 7:45:00 AM, 23.8902759552002
8/27/2021 3:46:00 AM, 8/27/2021 7:46:00 AM, 23.8902759552002
8/27/2021 3:47:00 AM, 8/27/2021 7:47:00 AM, 21.0756301879883
8/27/2021 3:48:00 AM, 8/27/2021 7:48:00 AM, 20.3355312347412
8/27/2021 3:49:00 AM, 8/27/2021 7:49:00 AM, 21.3045177459717
8/27/2021 3:50:00 AM, 8/27/2021 7:50:00 AM, 20.9859886169434
8/27/2021 3:51:00 AM, 8/27/2021 7:51:00 AM, 20.9007511138916
8/27/2021 3:52:00 AM, 8/27/2021 7:52:00 AM, 20.8697872161865
8/27/2021 3:53:00 AM, 8/27/2021 7:53:00 AM, 20.3189182281494
8/27/2021 3:54:00 AM, 8/27/2021 7:54:00 AM, 22.5965557098389
8/27/2021 3:55:00 AM, 8/27/2021 7:55:00 AM, 23.9803638458252
8/27/2021 3:56:00 AM, 8/27/2021 7:56:00 AM, 24.396297454834
8/27/2021 3:57:00 AM, 8/27/2021 7:57:00 AM, 24.8206424713135
8/27/2021 3:58:00 AM, 8/27/2021 7:58:00 AM, 27.3061752319336
8/27/2021 3:59:00 AM, 8/27/2021 7:59:00 AM, 30.2244987487793
8/27/2021 4:00:00 AM, 8/27/2021 8:00:00 AM, 27.6588935852051
8/27/2021 4:01:00 AM, 8/27/2021 8:01:00 AM, 28.4221706390381
8/27/2021 4:02:00 AM, 8/27/2021 8:02:00 AM, 32.5508613586426
8/27/2021 4:03:00 AM, 8/27/2021 8:03:00 AM, 28.6268920898438
8/27/2021 4:04:00 AM, 8/27/2021 8:04:00 AM, 29.0428276062012
8/27/2021 4:05:00 AM, 8/27/2021 8:05:00 AM, 29.0235404968262
8/27/2021 4:06:00 AM, 8/27/2021 8:06:00 AM, 30.5016841888428
8/27/2021 4:07:00 AM, 8/27/2021 8:07:00 AM, 30.1452045440674
8/27/2021 4:08:00 AM, 8/27/2021 8:08:00 AM, 29.0764274597168
8/27/2021 4:09:00 AM, 8/27/2021 8:09:00 AM, 30.4120006561279
8/27/2021 4:10:00 AM, 8/27/2021 8:10:00 AM, 31.8181495666504
8/27/2021 4:11:00 AM, 8/27/2021 8:11:00 AM, 30.3012504577637
8/27/2021 4:12:00 AM, 8/27/2021 8:12:00 AM, 28.663537979126
8/27/2021 4:13:00 AM, 8/27/2021 8:13:00 AM, 28.3622379302979
8/27/2021 4:14:00 AM, 8/27/2021 8:14:00 AM, 27.8550910949707
8/27/2021 4:15:00 AM, 8/27/2021 8:15:00 AM, 26.8749866485596
8/27/2021 4:16:00 AM, 8/27/2021 8:16:00 AM, 26.4823932647705
8/27/2021 4:17:00 AM, 8/27/2021 8:17:00 AM, 27.9444351196289
8/27/2021 4:18:00 AM, 8/27/2021 8:18:00 AM, 29.98708152771
8/27/2021 4:19:00 AM, 8/27/2021 8:19:00 AM, 25.5400562286377
8/27/2021 4:20:00 AM, 8/27/2021 8:20:00 AM, 28.511058807373
8/27/2021 4:21:00 AM, 8/27/2021 8:21:00 AM, 27.7787704467773
8/27/2021 4:22:00 AM, 8/27/2021 8:22:00 AM, 28.4428329467773
8/27/2021 4:23:00 AM, 8/27/2021 8:23:00 AM, 26.6747703552246
8/27/2021 4:24:00 AM, 8/27/2021 8:24:00 AM, 24.7714881896973
8/27/2021 4:25:00 AM, 8/27/2021 8:25:00 AM, 27.0797882080078
8/27/2021 4:26:00 AM, 8/27/2021 8:26:00 AM, 26.3024044036865
8/27/2021 4:27:00 AM, 8/27/2021 8:27:00 AM, 26.465934753418
8/27/2021 4:28:00 AM, 8/27/2021 8:28:00 AM, 26.3719043731689
8/27/2021 4:29:00 AM, 8/27/2021 8:29:00 AM, 23.546724319458
8/27/2021 4:30:00 AM, 8/27/2021 8:30:00 AM, 24.7671756744385
8/27/2021 4:31:00 AM, 8/27/2021 8:31:00 AM, 24.8343505859375
8/27/2021 4:32:00 AM, 8/27/2021 8:32:00 AM, 24.6713371276855
8/27/2021 4:33:00 AM, 8/27/2021 8:33:00 AM, 24.8309001922607
8/27/2021 4:34:00 AM, 8/27/2021 8:34:00 AM, 24.8726825714111
8/27/2021 4:35:00 AM, 8/27/2021 8:35:00 AM, 28.7345180511475
8/27/2021 4:36:00 AM, 8/27/2021 8:36:00 AM, 27.6241493225098
8/27/2021 4:37:00 AM, 8/27/2021 8:37:00 AM, 28.6319885253906
8/27/2021 4:38:00 AM, 8/27/2021 8:38:00 AM, 24.3121223449707
8/27/2021 4:39:00 AM, 8/27/2021 8:39:00 AM, 23.5238246917725
8/27/2021 4:40:00 AM, 8/27/2021 8:40:00 AM, 22.7344055175781
8/27/2021 4:41:00 AM, 8/27/2021 8:41:00 AM, 23.7912368774414
8/27/2021 4:42:00 AM, 8/27/2021 8:42:00 AM, 24.6906414031982
8/27/2021 4:43:00 AM, 8/27/2021 8:43:00 AM, 21.3520412445068
8/27/2021 4:44:00 AM, 8/27/2021 8:44:00 AM, 22.5605392456055
8/27/2021 4:45:00 AM, 8/27/2021 8:45:00 AM, 22.6173229217529
8/27/2021 4:46:00 AM, 8/27/2021 8:46:00 AM, 24.0563774108887
8/27/2021 4:47:00 AM, 8/27/2021 8:47:00 AM, 24.0563774108887
8/27/2021 4:48:00 AM, 8/27/2021 8:48:00 AM, 24.5240840911865
8/27/2021 4:49:00 AM, 8/27/2021 8:49:00 AM, 24.5132541656494
8/27/2021 4:50:00 AM, 8/27/2021 8:50:00 AM, 26.9872760772705
8/27/2021 4:51:00 AM, 8/27/2021 8:51:00 AM, 28.5409374237061
8/27/2021 4:52:00 AM, 8/27/2021 8:52:00 AM, 28.7351493835449
8/27/2021 4:53:00 AM, 8/27/2021 8:53:00 AM, 28.5170860290527
8/27/2021 4:54:00 AM, 8/27/2021 8:54:00 AM, 27.9695835113525
8/27/2021 4:55:00 AM, 8/27/2021 8:55:00 AM, 27.2008628845215
8/27/2021 4:56:00 AM, 8/27/2021 8:56:00 AM, 27.9434509277344
8/27/2021 4:57:00 AM, 8/27/2021 8:57:00 AM, 26.0282917022705
8/27/2021 4:58:00 AM, 8/27/2021 8:58:00 AM, 26.5747509002686
8/27/2021 4:59:00 AM, 8/27/2021 8:59:00 AM, 26.7210826873779
8/27/2021 5:00:00 AM, 8/27/2021 9:00:00 AM, 27.6509628295898
8/27/2021 5:01:00 AM, 8/27/2021 9:01:00 AM, 29.190767288208
8/27/2021 5:02:00 AM, 8/27/2021 9:02:00 AM, 25.0813541412354
8/27/2021 5:03:00 AM, 8/27/2021 9:03:00 AM, 26.2068347930908
8/27/2021 5:04:00 AM, 8/27/2021 9:04:00 AM, 27.3209800720215
8/27/2021 5:05:00 AM, 8/27/2021 9:05:00 AM, 26.2257595062256
8/27/2021 5:06:00 AM, 8/27/2021 9:06:00 AM, 27.6797828674316
8/27/2021 5:07:00 AM, 8/27/2021 9:07:00 AM, 28.9189777374268
8/27/2021 5:08:00 AM, 8/27/2021 9:08:00 AM, 26.9194927215576
8/27/2021 5:09:00 AM, 8/27/2021 9:09:00 AM, 30.9428634643555
8/27/2021 5:10:00 AM, 8/27/2021 9:10:00 AM, 32.3278884887695
8/27/2021 5:11:00 AM, 8/27/2021 9:11:00 AM, 29.7383651733398
8/27/2021 5:12:00 AM, 8/27/2021 9:12:00 AM, 31.9868183135986
8/27/2021 5:13:00 AM, 8/27/2021 9:13:00 AM, 31.2325534820557
8/27/2021 5:14:00 AM, 8/27/2021 9:14:00 AM, 29.8768405914307
8/27/2021 5:15:00 AM, 8/27/2021 9:15:00 AM, 31.0441913604736
8/27/2021 5:16:00 AM, 8/27/2021 9:16:00 AM, 30.5165023803711
8/27/2021 5:17:00 AM, 8/27/2021 9:17:00 AM, 32.2972640991211
8/27/2021 5:18:00 AM, 8/27/2021 9:18:00 AM, 31.5648632049561
8/27/2021 5:19:00 AM, 8/27/2021 9:19:00 AM, 32.6392440795898
8/27/2021 5:20:00 AM, 8/27/2021 9:20:00 AM, 31.4405498504639
8/27/2021 5:21:00 AM, 8/27/2021 9:21:00 AM, 32.08984375
8/27/2021 5:22:00 AM, 8/27/2021 9:22:00 AM, 33.0711402893066
8/27/2021 5:23:00 AM, 8/27/2021 9:23:00 AM, 32.142261505127
8/27/2021 5:24:00 AM, 8/27/2021 9:24:00 AM, 31.5066699981689
8/27/2021 5:25:00 AM, 8/27/2021 9:25:00 AM, 33.3166542053223
8/27/2021 5:26:00 AM, 8/27/2021 9:26:00 AM, 33.1216239929199
8/27/2021 5:27:00 AM, 8/27/2021 9:27:00 AM, 34.3591041564941
8/27/2021 5:28:00 AM, 8/27/2021 9:28:00 AM, 34.4820213317871
8/27/2021 5:29:00 AM, 8/27/2021 9:29:00 AM, 33.2123756408691
8/27/2021 5:30:00 AM, 8/27/2021 9:30:00 AM, 35.367431640625
8/27/2021 5:31:00 AM, 8/27/2021 9:31:00 AM, 35.3936882019043
8/27/2021 5:32:00 AM, 8/27/2021 9:32:00 AM, 33.8889541625977
8/27/2021 5:33:00 AM, 8/27/2021 9:33:00 AM, 32.807746887207
8/27/2021 5:34:00 AM, 8/27/2021 9:34:00 AM, 33.5374488830566
8/27/2021 5:35:00 AM, 8/27/2021 9:35:00 AM, 33.118839263916
8/27/2021 5:36:00 AM, 8/27/2021 9:36:00 AM, 33.3232536315918
8/27/2021 5:37:00 AM, 8/27/2021 9:37:00 AM, 33.4511489868164
8/27/2021 5:38:00 AM, 8/27/2021 9:38:00 AM, 32.3745994567871
8/27/2021 5:39:00 AM, 8/27/2021 9:39:00 AM, 31.9402713775635
8/27/2021 5:40:00 AM, 8/27/2021 9:40:00 AM, 31.0856342315674
8/27/2021 5:41:00 AM, 8/27/2021 9:41:00 AM, 30.8700733184814
8/27/2021 5:42:00 AM, 8/27/2021 9:42:00 AM, 31.8411922454834
8/27/2021 5:43:00 AM, 8/27/2021 9:43:00 AM, 31.6686763763428
8/27/2021 5:44:00 AM, 8/27/2021 9:44:00 AM, 32.3259201049805
8/27/2021 5:45:00 AM, 8/27/2021 9:45:00 AM, 31.5901432037354
8/27/2021 5:46:00 AM, 8/27/2021 9:46:00 AM, 31.6269397735596
8/27/2021 5:47:00 AM, 8/27/2021 9:47:00 AM, 30.7120227813721
8/27/2021 5:48:00 AM, 8/27/2021 9:48:00 AM, 30.7120227813721
8/27/2021 5:49:00 AM, 8/27/2021 9:49:00 AM, 30.3013935089111
8/27/2021 5:50:00 AM, 8/27/2021 9:50:00 AM, 29.5221405029297
8/27/2021 5:51:00 AM, 8/27/2021 9:51:00 AM, 29.911771774292
8/27/2021 5:52:00 AM, 8/27/2021 9:52:00 AM, 30.9769020080566
8/27/2021 5:53:00 AM, 8/27/2021 9:53:00 AM, 31.9661636352539
8/27/2021 5:54:00 AM, 8/27/2021 9:54:00 AM, 30.7523078918457
8/27/2021 5:55:00 AM, 8/27/2021 9:55:00 AM, 29.856990814209
8/27/2021 5:56:00 AM, 8/27/2021 9:56:00 AM, 31.6907711029053
8/27/2021 5:57:00 AM, 8/27/2021 9:57:00 AM, 32.6714210510254
8/27/2021 5:58:00 AM, 8/27/2021 9:58:00 AM, 30.5015182495117
8/27/2021 5:59:00 AM, 8/27/2021 9:59:00 AM, 31.0665836334229
8/27/2021 6:00:00 AM, 8/27/2021 10:00:00 AM, 30.2191047668457
8/27/2021 6:01:00 AM, 8/27/2021 10:01:00 AM, 29.8311634063721
8/27/2021 6:02:00 AM, 8/27/2021 10:02:00 AM, 29.9673595428467
8/27/2021 6:03:00 AM, 8/27/2021 10:03:00 AM, 29.5180149078369
8/27/2021 6:04:00 AM, 8/27/2021 10:04:00 AM, 29.3466835021973
8/27/2021 6:05:00 AM, 8/27/2021 10:05:00 AM, 29.5308208465576
8/27/2021 6:06:00 AM, 8/27/2021 10:06:00 AM, 29.6938400268555
8/27/2021 6:07:00 AM, 8/27/2021 10:07:00 AM, 30.0116271972656
8/27/2021 6:08:00 AM, 8/27/2021 10:08:00 AM, 30.0731239318848
8/27/2021 6:09:00 AM, 8/27/2021 10:09:00 AM, 30.4955463409424
8/27/2021 6:10:00 AM, 8/27/2021 10:10:00 AM, 29.6519813537598
8/27/2021 6:11:00 AM, 8/27/2021 10:11:00 AM, 30.0094242095947
8/27/2021 6:12:00 AM, 8/27/2021 10:12:00 AM, 30.3348846435547
8/27/2021 6:13:00 AM, 8/27/2021 10:13:00 AM, 29.7944679260254
8/27/2021 6:14:00 AM, 8/27/2021 10:14:00 AM, 29.2552261352539
8/27/2021 6:15:00 AM, 8/27/2021 10:15:00 AM, 30.4146366119385
8/27/2021 6:16:00 AM, 8/27/2021 10:16:00 AM, 26.4289703369141
8/27/2021 6:17:00 AM, 8/27/2021 10:17:00 AM, 28.3761787414551
8/27/2021 6:18:00 AM, 8/27/2021 10:18:00 AM, 26.8940982818604
8/27/2021 6:19:00 AM, 8/27/2021 10:19:00 AM, 29.665506362915
8/27/2021 6:20:00 AM, 8/27/2021 10:20:00 AM, 28.5025100708008
8/27/2021 6:21:00 AM, 8/27/2021 10:21:00 AM, 29.9930171966553
8/27/2021 6:22:00 AM, 8/27/2021 10:22:00 AM, 27.29563331604
8/27/2021 6:23:00 AM, 8/27/2021 10:23:00 AM, 30.1055107116699
8/27/2021 6:24:00 AM, 8/27/2021 10:24:00 AM, 30.2302360534668
8/27/2021 6:25:00 AM, 8/27/2021 10:25:00 AM, 28.9810657501221
8/27/2021 6:26:00 AM, 8/27/2021 10:26:00 AM, 28.836145401001
8/27/2021 6:27:00 AM, 8/27/2021 10:27:00 AM, 29.0057220458984
8/27/2021 6:28:00 AM, 8/27/2021 10:28:00 AM, 28.3055152893066
8/27/2021 6:29:00 AM, 8/27/2021 10:29:00 AM, 26.4588718414307
8/27/2021 6:30:00 AM, 8/27/2021 10:30:00 AM, 23.9910945892334
8/27/2021 6:31:00 AM, 8/27/2021 10:31:00 AM, 22.380952835083
8/27/2021 6:32:00 AM, 8/27/2021 10:32:00 AM, 24.3333053588867
8/27/2021 6:33:00 AM, 8/27/2021 10:33:00 AM, 26.8441848754883
8/27/2021 6:34:00 AM, 8/27/2021 10:34:00 AM, 24.7605991363525
8/27/2021 6:35:00 AM, 8/27/2021 10:35:00 AM, 24.1806583404541
8/27/2021 6:36:00 AM, 8/27/2021 10:36:00 AM, 25.1767292022705
8/27/2021 6:37:00 AM, 8/27/2021 10:37:00 AM, 26.7644844055176
8/27/2021 6:38:00 AM, 8/27/2021 10:38:00 AM, 26.7250499725342
8/27/2021 6:39:00 AM, 8/27/2021 10:39:00 AM, 25.4287490844727
8/27/2021 6:40:00 AM, 8/27/2021 10:40:00 AM, 24.9041042327881
8/27/2021 6:41:00 AM, 8/27/2021 10:41:00 AM, 25.0719146728516
8/27/2021 6:42:00 AM, 8/27/2021 10:42:00 AM, 23.1218757629395
8/27/2021 6:43:00 AM, 8/27/2021 10:43:00 AM, 23.1478576660156
8/27/2021 6:44:00 AM, 8/27/2021 10:44:00 AM, 22.9334831237793
8/27/2021 6:45:00 AM, 8/27/2021 10:45:00 AM, 22.0688610076904
8/27/2021 6:46:00 AM, 8/27/2021 10:46:00 AM, 22.7525501251221
8/27/2021 6:47:00 AM, 8/27/2021 10:47:00 AM, 20.4576206207275
8/27/2021 6:48:00 AM, 8/27/2021 10:48:00 AM, 21.6919040679932
8/27/2021 6:49:00 AM, 8/27/2021 10:49:00 AM, 21.6919040679932
8/27/2021 6:50:00 AM, 8/27/2021 10:50:00 AM, 21.9796199798584
8/27/2021 6:51:00 AM, 8/27/2021 10:51:00 AM, 22.9330501556396
8/27/2021 6:52:00 AM, 8/27/2021 10:52:00 AM, 23.5894966125488
8/27/2021 6:53:00 AM, 8/27/2021 10:53:00 AM, 24.0658321380615
8/27/2021 6:54:00 AM, 8/27/2021 10:54:00 AM, 26.6567916870117
8/27/2021 6:55:00 AM, 8/27/2021 10:55:00 AM, 26.9675464630127
8/27/2021 6:56:00 AM, 8/27/2021 10:56:00 AM, 27.181489944458
8/27/2021 6:57:00 AM, 8/27/2021 10:57:00 AM, 26.8868083953857
8/27/2021 6:58:00 AM, 8/27/2021 10:58:00 AM, 31.2109661102295
8/27/2021 6:59:00 AM, 8/27/2021 10:59:00 AM, 27.4300174713135
8/27/2021 7:00:00 AM, 8/27/2021 11:00:00 AM, 27.8646583557129
8/27/2021 7:01:00 AM, 8/27/2021 11:01:00 AM, 28.6049461364746
8/27/2021 7:02:00 AM, 8/27/2021 11:02:00 AM, 28.2321605682373
8/27/2021 7:03:00 AM, 8/27/2021 11:03:00 AM, 27.6704807281494
8/27/2021 7:04:00 AM, 8/27/2021 11:04:00 AM, 27.5768356323242
8/27/2021 7:05:00 AM, 8/27/2021 11:05:00 AM, 29.0410442352295
8/27/2021 7:06:00 AM, 8/27/2021 11:06:00 AM, 30.0190620422363
8/27/2021 7:07:00 AM, 8/27/2021 11:07:00 AM, 29.7972812652588
8/27/2021 7:08:00 AM, 8/27/2021 11:08:00 AM, 29.9036312103271
8/27/2021 7:09:00 AM, 8/27/2021 11:09:00 AM, 29.9852981567383
8/27/2021 7:10:00 AM, 8/27/2021 11:10:00 AM, 29.4404182434082
8/27/2021 7:11:00 AM, 8/27/2021 11:11:00 AM, 28.4600162506104
8/27/2021 7:12:00 AM, 8/27/2021 11:12:00 AM, 28.7423706054687
8/27/2021 7:13:00 AM, 8/27/2021 11:13:00 AM, 29.9953155517578
8/27/2021 7:14:00 AM, 8/27/2021 11:14:00 AM, 29.7155914306641
8/27/2021 7:15:00 AM, 8/27/2021 11:15:00 AM, 30.0193862915039
8/27/2021 7:16:00 AM, 8/27/2021 11:16:00 AM, 27.9937877655029
8/27/2021 7:17:00 AM, 8/27/2021 11:17:00 AM, 28.0210132598877
8/27/2021 7:18:00 AM, 8/27/2021 11:18:00 AM, 29.6032600402832
8/27/2021 7:19:00 AM, 8/27/2021 11:19:00 AM, 28.8202800750732
8/27/2021 7:20:00 AM, 8/27/2021 11:20:00 AM, 26.126443862915
8/27/2021 7:21:00 AM, 8/27/2021 11:21:00 AM, 27.1084117889404
8/27/2021 7:22:00 AM, 8/27/2021 11:22:00 AM, 27.2854080200195
8/27/2021 7:23:00 AM, 8/27/2021 11:23:00 AM, 29.5327854156494
8/27/2021 7:24:00 AM, 8/27/2021 11:24:00 AM, 28.3279857635498
8/27/2021 7:25:00 AM, 8/27/2021 11:25:00 AM, 27.2338905334473
8/27/2021 7:26:00 AM, 8/27/2021 11:26:00 AM, 29.1756992340088
8/27/2021 7:27:00 AM, 8/27/2021 11:27:00 AM, 29.9068012237549
8/27/2021 7:28:00 AM, 8/27/2021 11:28:00 AM, 32.2324905395508
8/27/2021 7:29:00 AM, 8/27/2021 11:29:00 AM, 29.0756092071533
8/27/2021 7:30:00 AM, 8/27/2021 11:30:00 AM, 29.4693965911865
8/27/2021 7:31:00 AM, 8/27/2021 11:31:00 AM, 27.2575416564941
8/27/2021 7:32:00 AM, 8/27/2021 11:32:00 AM, 26.0536136627197
8/27/2021 7:33:00 AM, 8/27/2021 11:33:00 AM, 25.7451210021973
8/27/2021 7:34:00 AM, 8/27/2021 11:34:00 AM, 25.5422840118408
8/27/2021 7:35:00 AM, 8/27/2021 11:35:00 AM, 26.399097442627
8/27/2021 7:36:00 AM, 8/27/2021 11:36:00 AM, 25.702787399292
8/27/2021 7:37:00 AM, 8/27/2021 11:37:00 AM, 26.7596874237061
8/27/2021 7:38:00 AM, 8/27/2021 11:38:00 AM, 28.21728515625
8/27/2021 7:39:00 AM, 8/27/2021 11:39:00 AM, 28.5164394378662
8/27/2021 7:40:00 AM, 8/27/2021 11:40:00 AM, 27.4670314788818
8/27/2021 7:41:00 AM, 8/27/2021 11:41:00 AM, 26.9059257507324
8/27/2021 7:42:00 AM, 8/27/2021 11:42:00 AM, 26.8318653106689
8/27/2021 7:43:00 AM, 8/27/2021 11:43:00 AM, 26.9509620666504
8/27/2021 7:44:00 AM, 8/27/2021 11:44:00 AM, 28.0249500274658
8/27/2021 7:45:00 AM, 8/27/2021 11:45:00 AM, 27.3309631347656
8/27/2021 7:46:00 AM, 8/27/2021 11:46:00 AM, 27.6692047119141
8/27/2021 7:47:00 AM, 8/27/2021 11:47:00 AM, 27.7823829650879
8/27/2021 7:48:00 AM, 8/27/2021 11:48:00 AM, 28.5917739868164
8/27/2021 7:49:00 AM, 8/27/2021 11:49:00 AM, 30.1425094604492
8/27/2021 7:50:00 AM, 8/27/2021 11:50:00 AM, 30.1425094604492
8/27/2021 7:51:00 AM, 8/27/2021 11:51:00 AM, 30.1497249603271
8/27/2021 7:52:00 AM, 8/27/2021 11:52:00 AM, 30.0520706176758
8/27/2021 7:53:00 AM, 8/27/2021 11:53:00 AM, 29.1826972961426
8/27/2021 7:54:00 AM, 8/27/2021 11:54:00 AM, 28.5280857086182
8/27/2021 7:55:00 AM, 8/27/2021 11:55:00 AM, 29.87522315979
8/27/2021 7:56:00 AM, 8/27/2021 11:56:00 AM, 29.9217071533203
8/27/2021 7:57:00 AM, 8/27/2021 11:57:00 AM, 29.7571887969971
8/27/2021 7:58:00 AM, 8/27/2021 11:58:00 AM, 29.2287693023682
8/27/2021 7:59:00 AM, 8/27/2021 11:59:00 AM, 28.4469432830811
8/27/2021 8:00:00 AM, 8/27/2021 12:00:00 PM, 27.3982620239258
8/27/2021 8:01:00 AM, 8/27/2021 12:01:00 PM, 22.9716300964355
8/27/2021 8:02:00 AM, 8/27/2021 12:02:00 PM, 23.2317771911621
8/27/2021 8:03:00 AM, 8/27/2021 12:03:00 PM, 22.6209449768066
8/27/2021 8:04:00 AM, 8/27/2021 12:04:00 PM, 23.1104335784912
8/27/2021 8:05:00 AM, 8/27/2021 12:05:00 PM, 23.235559463501
8/27/2021 8:06:00 AM, 8/27/2021 12:06:00 PM, 23.899169921875
8/27/2021 8:07:00 AM, 8/27/2021 12:07:00 PM, 22.8508758544922
8/27/2021 8:08:00 AM, 8/27/2021 12:08:00 PM, 23.11789894104
8/27/2021 8:09:00 AM, 8/27/2021 12:09:00 PM, 22.0989112854004
8/27/2021 8:10:00 AM, 8/27/2021 12:10:00 PM, 23.598445892334
8/27/2021 8:11:00 AM, 8/27/2021 12:11:00 PM, 23.8550853729248
8/27/2021 8:12:00 AM, 8/27/2021 12:12:00 PM, 23.9172954559326
8/27/2021 8:13:00 AM, 8/27/2021 12:13:00 PM, 22.0229797363281
8/27/2021 8:14:00 AM, 8/27/2021 12:14:00 PM, 22.7391357421875
8/27/2021 8:15:00 AM, 8/27/2021 12:15:00 PM, 23.4503040313721
8/27/2021 8:16:00 AM, 8/27/2021 12:16:00 PM, 22.6416931152344
8/27/2021 8:17:00 AM, 8/27/2021 12:17:00 PM, 23.7423915863037
8/27/2021 8:18:00 AM, 8/27/2021 12:18:00 PM, 26.5170288085937
8/27/2021 8:19:00 AM, 8/27/2021 12:19:00 PM, 24.8835353851318
8/27/2021 8:20:00 AM, 8/27/2021 12:20:00 PM, 22.9534721374512
8/27/2021 8:21:00 AM, 8/27/2021 12:21:00 PM, 23.0005798339844
8/27/2021 8:22:00 AM, 8/27/2021 12:22:00 PM, 24.0864391326904
8/27/2021 8:23:00 AM, 8/27/2021 12:23:00 PM, 23.0170650482178
8/27/2021 8:24:00 AM, 8/27/2021 12:24:00 PM, 22.7081317901611
8/27/2021 8:25:00 AM, 8/27/2021 12:25:00 PM, 23.0248775482178
8/27/2021 8:26:00 AM, 8/27/2021 12:26:00 PM, 24.3741893768311
8/27/2021 8:27:00 AM, 8/27/2021 12:27:00 PM, 25.4355030059814
8/27/2021 8:28:00 AM, 8/27/2021 12:28:00 PM, 26.115478515625
8/27/2021 8:29:00 AM, 8/27/2021 12:29:00 PM, 24.2529945373535
8/27/2021 8:30:00 AM, 8/27/2021 12:30:00 PM, 22.6248035430908
8/27/2021 8:31:00 AM, 8/27/2021 12:31:00 PM, 23.7976837158203
8/27/2021 8:32:00 AM, 8/27/2021 12:32:00 PM, 24.7313003540039
8/27/2021 8:33:00 AM, 8/27/2021 12:33:00 PM, 24.4524784088135
8/27/2021 8:34:00 AM, 8/27/2021 12:34:00 PM, 23.6219501495361
8/27/2021 8:35:00 AM, 8/27/2021 12:35:00 PM, 21.4434432983398
8/27/2021 8:36:00 AM, 8/27/2021 12:36:00 PM, 21.9222774505615
8/27/2021 8:37:00 AM, 8/27/2021 12:37:00 PM, 22.8430328369141
8/27/2021 8:38:00 AM, 8/27/2021 12:38:00 PM, 23.4295349121094
8/27/2021 8:39:00 AM, 8/27/2021 12:39:00 PM, 23.9873905181885
8/27/2021 8:40:00 AM, 8/27/2021 12:40:00 PM, 22.9721698760986
8/27/2021 8:41:00 AM, 8/27/2021 12:41:00 PM, 22.775089263916
8/27/2021 8:42:00 AM, 8/27/2021 12:42:00 PM, 21.6429061889648
8/27/2021 8:43:00 AM, 8/27/2021 12:43:00 PM, 21.8776969909668
8/27/2021 8:44:00 AM, 8/27/2021 12:44:00 PM, 22.2190437316895
8/27/2021 8:45:00 AM, 8/27/2021 12:45:00 PM, 22.2328109741211
8/27/2021 8:46:00 AM, 8/27/2021 12:46:00 PM, 22.7651329040527
8/27/2021 8:47:00 AM, 8/27/2021 12:47:00 PM, 24.0539226531982
8/27/2021 8:48:00 AM, 8/27/2021 12:48:00 PM, 23.5099468231201
8/27/2021 8:49:00 AM, 8/27/2021 12:49:00 PM, 25.0146045684814
8/27/2021 8:50:00 AM, 8/27/2021 12:50:00 PM, 23.4201412200928
8/27/2021 8:51:00 AM, 8/27/2021 12:51:00 PM, 23.4201412200928
8/27/2021 8:52:00 AM, 8/27/2021 12:52:00 PM, 23.4201412200928
8/27/2021 8:53:00 AM, 8/27/2021 12:53:00 PM, 24.5225715637207
8/27/2021 8:54:00 AM, 8/27/2021 12:54:00 PM, 24.6334075927734
8/27/2021 8:55:00 AM, 8/27/2021 12:55:00 PM, 23.5420608520508
8/27/2021 8:56:00 AM, 8/27/2021 12:56:00 PM, 23.7561225891113
8/27/2021 8:57:00 AM, 8/27/2021 12:57:00 PM, 23.0442962646484
8/27/2021 8:58:00 AM, 8/27/2021 12:58:00 PM, 23.4454307556152
8/27/2021 8:59:00 AM, 8/27/2021 12:59:00 PM, 24.5522041320801
8/27/2021 9:00:00 AM, 8/27/2021 1:00:00 PM, 24.9325618743896
8/27/2021 9:01:00 AM, 8/27/2021 1:01:00 PM, 25.0030765533447
8/27/2021 9:02:00 AM, 8/27/2021 1:02:00 PM, 20.6875858306885
8/27/2021 9:03:00 AM, 8/27/2021 1:03:00 PM, 21.9942359924316
8/27/2021 9:04:00 AM, 8/27/2021 1:04:00 PM, 19.5081844329834
8/27/2021 9:05:00 AM, 8/27/2021 1:05:00 PM, 19.797269821167
8/27/2021 9:06:00 AM, 8/27/2021 1:06:00 PM, 27.056978225708
8/27/2021 9:07:00 AM, 8/27/2021 1:07:00 PM, 28.9012336730957
8/27/2021 9:08:00 AM, 8/27/2021 1:08:00 PM, 22.0980491638184
8/27/2021 9:09:00 AM, 8/27/2021 1:09:00 PM, 23.7006130218506
8/27/2021 9:10:00 AM, 8/27/2021 1:10:00 PM, 22.9005241394043
8/27/2021 9:11:00 AM, 8/27/2021 1:11:00 PM, 22.4297637939453
8/27/2021 9:12:00 AM, 8/27/2021 1:12:00 PM, 21.884578704834
8/27/2021 9:13:00 AM, 8/27/2021 1:13:00 PM, 20.6476211547852
8/27/2021 9:14:00 AM, 8/27/2021 1:14:00 PM, 19.4783401489258
8/27/2021 9:15:00 AM, 8/27/2021 1:15:00 PM, 18.850528717041
8/27/2021 9:16:00 AM, 8/27/2021 1:16:00 PM, 19.6514625549316
8/27/2021 9:17:00 AM, 8/27/2021 1:17:00 PM, 19.9915504455566
8/27/2021 9:18:00 AM, 8/27/2021 1:18:00 PM, 19.526611328125
8/27/2021 9:19:00 AM, 8/27/2021 1:19:00 PM, 19.5629901885986
8/27/2021 9:20:00 AM, 8/27/2021 1:20:00 PM, 19.0086879730225
8/27/2021 9:21:00 AM, 8/27/2021 1:21:00 PM, 17.6697082519531
8/27/2021 9:22:00 AM, 8/27/2021 1:22:00 PM, 17.558967590332
8/27/2021 9:23:00 AM, 8/27/2021 1:23:00 PM, 18.5702152252197
8/27/2021 9:24:00 AM, 8/27/2021 1:24:00 PM, 18.5195503234863
8/27/2021 9:25:00 AM, 8/27/2021 1:25:00 PM, 18.5223236083984
8/27/2021 9:26:00 AM, 8/27/2021 1:26:00 PM, 17.57102394104
8/27/2021 9:27:00 AM, 8/27/2021 1:27:00 PM, 18.1783428192139
8/27/2021 9:28:00 AM, 8/27/2021 1:28:00 PM, 18.4981994628906
8/27/2021 9:29:00 AM, 8/27/2021 1:29:00 PM, 20.7108383178711
8/27/2021 9:30:00 AM, 8/27/2021 1:30:00 PM, 19.9876403808594
8/27/2021 9:31:00 AM, 8/27/2021 1:31:00 PM, 20.7088451385498
8/27/2021 9:32:00 AM, 8/27/2021 1:32:00 PM, 21.9691848754883
8/27/2021 9:33:00 AM, 8/27/2021 1:33:00 PM, 17.0093822479248
8/27/2021 9:34:00 AM, 8/27/2021 1:34:00 PM, 13.637225151062
8/27/2021 9:35:00 AM, 8/27/2021 1:35:00 PM, 14.6076040267944
8/27/2021 9:36:00 AM, 8/27/2021 1:36:00 PM, 13.8685417175293
8/27/2021 9:37:00 AM, 8/27/2021 1:37:00 PM, 12.1083297729492
8/27/2021 9:38:00 AM, 8/27/2021 1:38:00 PM, 15.0259428024292
8/27/2021 9:39:00 AM, 8/27/2021 1:39:00 PM, 14.8568496704102
8/27/2021 9:40:00 AM, 8/27/2021 1:40:00 PM, 15.3249444961548
8/27/2021 9:41:00 AM, 8/27/2021 1:41:00 PM, 15.9676094055176
8/27/2021 9:42:00 AM, 8/27/2021 1:42:00 PM, 17.1722393035889
8/27/2021 9:43:00 AM, 8/27/2021 1:43:00 PM, 16.465503692627
8/27/2021 9:44:00 AM, 8/27/2021 1:44:00 PM, 17.4531078338623
8/27/2021 9:45:00 AM, 8/27/2021 1:45:00 PM, 17.9267349243164
8/27/2021 9:46:00 AM, 8/27/2021 1:46:00 PM, 14.3318529129028
8/27/2021 9:47:00 AM, 8/27/2021 1:47:00 PM, 14.9542331695557
8/27/2021 9:48:00 AM, 8/27/2021 1:48:00 PM, 14.7625570297241
8/27/2021 9:49:00 AM, 8/27/2021 1:49:00 PM, 14.4480085372925
8/27/2021 9:50:00 AM, 8/27/2021 1:50:00 PM, 14.3177213668823
8/27/2021 9:51:00 AM, 8/27/2021 1:51:00 PM, 14.6586112976074
8/27/2021 9:52:00 AM, 8/27/2021 1:52:00 PM, 14.7100172042847
8/27/2021 9:53:00 AM, 8/27/2021 1:53:00 PM, 14.7100172042847
8/27/2021 9:54:00 AM, 8/27/2021 1:54:00 PM, 14.5100049972534
8/27/2021 9:55:00 AM, 8/27/2021 1:55:00 PM, 15.6342124938965
8/27/2021 9:56:00 AM, 8/27/2021 1:56:00 PM, 15.548900604248
8/27/2021 9:57:00 AM, 8/27/2021 1:57:00 PM, 16.1042289733887
8/27/2021 9:58:00 AM, 8/27/2021 1:58:00 PM, 16.1446266174316
8/27/2021 9:59:00 AM, 8/27/2021 1:59:00 PM, 15.437726020813
8/27/2021 10:00:00 AM, 8/27/2021 2:00:00 PM, 17.203577041626
8/27/2021 10:01:00 AM, 8/27/2021 2:01:00 PM, 17.4752769470215
8/27/2021 10:02:00 AM, 8/27/2021 2:02:00 PM, 17.5355377197266
8/27/2021 10:03:00 AM, 8/27/2021 2:03:00 PM, 15.1462554931641
8/27/2021 10:04:00 AM, 8/27/2021 2:04:00 PM, 11.72780418396
8/27/2021 10:05:00 AM, 8/27/2021 2:05:00 PM, 10.8526496887207
8/27/2021 10:06:00 AM, 8/27/2021 2:06:00 PM, 10.8168163299561
8/27/2021 10:07:00 AM, 8/27/2021 2:07:00 PM, 10.9037551879883
8/27/2021 10:08:00 AM, 8/27/2021 2:08:00 PM, 9.65062046051025
8/27/2021 10:09:00 AM, 8/27/2021 2:09:00 PM, 10.1621990203857
8/27/2021 10:10:00 AM, 8/27/2021 2:10:00 PM, 10.9259786605835
8/27/2021 10:11:00 AM, 8/27/2021 2:11:00 PM, 10.8809776306152
8/27/2021 10:12:00 AM, 8/27/2021 2:12:00 PM, 10.6461162567139
8/27/2021 10:13:00 AM, 8/27/2021 2:13:00 PM, 10.8918142318726
8/27/2021 10:14:00 AM, 8/27/2021 2:14:00 PM, 11.2551012039185
8/27/2021 10:15:00 AM, 8/27/2021 2:15:00 PM, 11.1214227676392
8/27/2021 10:16:00 AM, 8/27/2021 2:16:00 PM, 12.1995477676392
8/27/2021 10:17:00 AM, 8/27/2021 2:17:00 PM, 12.4921655654907
8/27/2021 10:18:00 AM, 8/27/2021 2:18:00 PM, 12.3317565917969
8/27/2021 10:19:00 AM, 8/27/2021 2:19:00 PM, 11.8664083480835
8/27/2021 10:20:00 AM, 8/27/2021 2:20:00 PM, 7.68569040298462
8/27/2021 10:21:00 AM, 8/27/2021 2:21:00 PM, 9.6248254776001
8/27/2021 10:22:00 AM, 8/27/2021 2:22:00 PM, 10.1044454574585
8/27/2021 10:23:00 AM, 8/27/2021 2:23:00 PM, 8.63416004180908
8/27/2021 10:24:00 AM, 8/27/2021 2:24:00 PM, 7.6062159538269
8/27/2021 10:25:00 AM, 8/27/2021 2:25:00 PM, 7.81316423416138
8/27/2021 10:26:00 AM, 8/27/2021 2:26:00 PM, 8.69511318206787
8/27/2021 10:27:00 AM, 8/27/2021 2:27:00 PM, 8.40863609313965
8/27/2021 10:28:00 AM, 8/27/2021 2:28:00 PM, 7.62980604171753
8/27/2021 10:29:00 AM, 8/27/2021 2:29:00 PM, 6.71911859512329
8/27/2021 10:30:00 AM, 8/27/2021 2:30:00 PM, 7.29199123382568
8/27/2021 10:31:00 AM, 8/27/2021 2:31:00 PM, 6.39218521118164
8/27/2021 10:32:00 AM, 8/27/2021 2:32:00 PM, 6.15169525146484
8/27/2021 10:33:00 AM, 8/27/2021 2:33:00 PM, 6.65330839157104
8/27/2021 10:34:00 AM, 8/27/2021 2:34:00 PM, 7.05413913726807
8/27/2021 10:35:00 AM, 8/27/2021 2:35:00 PM, 6.38569688796997
8/27/2021 10:36:00 AM, 8/27/2021 2:36:00 PM, 6.41890954971313
8/27/2021 10:37:00 AM, 8/27/2021 2:37:00 PM, 7.01647472381592
8/27/2021 10:38:00 AM, 8/27/2021 2:38:00 PM, 8.24050807952881
8/27/2021 10:39:00 AM, 8/27/2021 2:39:00 PM, 8.81672191619873
8/27/2021 10:40:00 AM, 8/27/2021 2:40:00 PM, 8.08750247955322
8/27/2021 10:41:00 AM, 8/27/2021 2:41:00 PM, 7.04345083236694
8/27/2021 10:42:00 AM, 8/27/2021 2:42:00 PM, 7.90649700164795
8/27/2021 10:43:00 AM, 8/27/2021 2:43:00 PM, 8.04457092285156
8/27/2021 10:44:00 AM, 8/27/2021 2:44:00 PM, 8.40596199035645
8/27/2021 10:45:00 AM, 8/27/2021 2:45:00 PM, 8.705979347229
8/27/2021 10:46:00 AM, 8/27/2021 2:46:00 PM, 8.52562713623047
8/27/2021 10:47:00 AM, 8/27/2021 2:47:00 PM, 8.75325679779053
8/27/2021 10:48:00 AM, 8/27/2021 2:48:00 PM, 9.13106250762939
8/27/2021 10:49:00 AM, 8/27/2021 2:49:00 PM, 9.01231861114502
8/27/2021 10:50:00 AM, 8/27/2021 2:50:00 PM, 8.49331760406494
8/27/2021 10:51:00 AM, 8/27/2021 2:51:00 PM, 9.0368537902832
8/27/2021 10:52:00 AM, 8/27/2021 2:52:00 PM, 8.9426212310791
8/27/2021 10:53:00 AM, 8/27/2021 2:53:00 PM, 8.88109016418457
8/27/2021 10:54:00 AM, 8/27/2021 2:54:00 PM, 8.88109016418457
8/27/2021 10:55:00 AM, 8/27/2021 2:55:00 PM, 10.3748693466187
8/27/2021 10:56:00 AM, 8/27/2021 2:56:00 PM, 10.735803604126
8/27/2021 10:57:00 AM, 8/27/2021 2:57:00 PM, 9.78118324279785
8/27/2021 10:58:00 AM, 8/27/2021 2:58:00 PM, 9.9487133026123
8/27/2021 10:59:00 AM, 8/27/2021 2:59:00 PM, 9.5764856338501
8/27/2021 11:00:00 AM, 8/27/2021 3:00:00 PM, 10.0108642578125
8/27/2021 11:01:00 AM, 8/27/2021 3:01:00 PM, 11.0918273925781
8/27/2021 11:02:00 AM, 8/27/2021 3:02:00 PM, 10.07373046875
8/27/2021 11:03:00 AM, 8/27/2021 3:03:00 PM, 9.13108921051025
8/27/2021 11:04:00 AM, 8/27/2021 3:04:00 PM, 8.18135070800781
8/27/2021 11:05:00 AM, 8/27/2021 3:05:00 PM, 8.18302154541016
8/27/2021 11:06:00 AM, 8/27/2021 3:06:00 PM, 7.7617015838623
8/27/2021 11:07:00 AM, 8/27/2021 3:07:00 PM, 8.0993824005127
8/27/2021 11:08:00 AM, 8/27/2021 3:08:00 PM, 7.43844795227051
8/27/2021 11:09:00 AM, 8/27/2021 3:09:00 PM, 8.63047790527344
8/27/2021 11:10:00 AM, 8/27/2021 3:10:00 PM, 5.8896279335022
8/27/2021 11:11:00 AM, 8/27/2021 3:11:00 PM, 8.30474758148193
8/27/2021 11:12:00 AM, 8/27/2021 3:12:00 PM, 9.47231006622314
8/27/2021 11:13:00 AM, 8/27/2021 3:13:00 PM, 8.14955139160156
8/27/2021 11:14:00 AM, 8/27/2021 3:14:00 PM, 10.2856216430664
8/27/2021 11:15:00 AM, 8/27/2021 3:15:00 PM, 10.0266609191895
8/27/2021 11:16:00 AM, 8/27/2021 3:16:00 PM, 10.0062627792358
8/27/2021 11:17:00 AM, 8/27/2021 3:17:00 PM, 10.264669418335
8/27/2021 11:18:00 AM, 8/27/2021 3:18:00 PM, 9.11264133453369
8/27/2021 11:19:00 AM, 8/27/2021 3:19:00 PM, 8.5509672164917
8/27/2021 11:20:00 AM, 8/27/2021 3:20:00 PM, 8.43682384490967
8/27/2021 11:21:00 AM, 8/27/2021 3:21:00 PM, 9.11726474761963
8/27/2021 11:22:00 AM, 8/27/2021 3:22:00 PM, 8.26082706451416
8/27/2021 11:23:00 AM, 8/27/2021 3:23:00 PM, 7.358811378479
8/27/2021 11:24:00 AM, 8/27/2021 3:24:00 PM, 7.80897045135498
8/27/2021 11:25:00 AM, 8/27/2021 3:25:00 PM, 8.25893783569336
8/27/2021 11:26:00 AM, 8/27/2021 3:26:00 PM, 8.3848991394043
8/27/2021 11:27:00 AM, 8/27/2021 3:27:00 PM, 7.85010719299316
8/27/2021 11:28:00 AM, 8/27/2021 3:28:00 PM, 8.05618858337402
8/27/2021 11:29:00 AM, 8/27/2021 3:29:00 PM, 7.96938943862915
8/27/2021 11:30:00 AM, 8/27/2021 3:30:00 PM, 7.82023668289185
8/27/2021 11:31:00 AM, 8/27/2021 3:31:00 PM, 8.07842254638672
8/27/2021 11:32:00 AM, 8/27/2021 3:32:00 PM, 8.79562664031982
8/27/2021 11:33:00 AM, 8/27/2021 3:33:00 PM, 8.96006679534912
8/27/2021 11:34:00 AM, 8/27/2021 3:34:00 PM, 7.22837591171265
8/27/2021 11:35:00 AM, 8/27/2021 3:35:00 PM, 6.67977619171143
8/27/2021 11:36:00 AM, 8/27/2021 3:36:00 PM, 6.26887226104736
8/27/2021 11:37:00 AM, 8/27/2021 3:37:00 PM, 6.75139999389648
8/27/2021 11:38:00 AM, 8/27/2021 3:38:00 PM, 5.11982727050781
8/27/2021 11:39:00 AM, 8/27/2021 3:39:00 PM, 4.21378993988037
8/27/2021 11:40:00 AM, 8/27/2021 3:40:00 PM, 6.54834365844727
8/27/2021 11:41:00 AM, 8/27/2021 3:41:00 PM, 7.6253023147583
8/27/2021 11:42:00 AM, 8/27/2021 3:42:00 PM, 10.7151927947998
8/27/2021 11:43:00 AM, 8/27/2021 3:43:00 PM, 12.9960460662842
8/27/2021 11:44:00 AM, 8/27/2021 3:44:00 PM, 15.8713788986206
8/27/2021 11:45:00 AM, 8/27/2021 3:45:00 PM, 13.7383918762207
8/27/2021 11:46:00 AM, 8/27/2021 3:46:00 PM, 18.7162342071533
8/27/2021 11:47:00 AM, 8/27/2021 3:47:00 PM, 15.7860479354858
8/27/2021 11:48:00 AM, 8/27/2021 3:48:00 PM, 15.6264295578003
8/27/2021 11:49:00 AM, 8/27/2021 3:49:00 PM, 17.090425491333
8/27/2021 11:50:00 AM, 8/27/2021 3:50:00 PM, 26.6072578430176
8/27/2021 11:51:00 AM, 8/27/2021 3:51:00 PM, 22.2895584106445
8/27/2021 11:52:00 AM, 8/27/2021 3:52:00 PM, 18.3011703491211
8/27/2021 11:53:00 AM, 8/27/2021 3:53:00 PM, 12.0653495788574
8/27/2021 11:54:00 AM, 8/27/2021 3:54:00 PM, 12.4494972229004
8/27/2021 11:55:00 AM, 8/27/2021 3:55:00 PM, 12.4494972229004
8/27/2021 11:56:00 AM, 8/27/2021 3:56:00 PM, 8.54742050170898
8/27/2021 11:57:00 AM, 8/27/2021 3:57:00 PM, 5.58016633987427
8/27/2021 11:58:00 AM, 8/27/2021 3:58:00 PM, 5.24139022827148
8/27/2021 11:59:00 AM, 8/27/2021 3:59:00 PM, 4.84937906265259
8/27/2021 12:00:00 PM, 8/27/2021 4:00:00 PM, 2.86755108833313
8/27/2021 12:01:00 PM, 8/27/2021 4:01:00 PM, 2.87454271316528
8/27/2021 12:02:00 PM, 8/27/2021 4:02:00 PM, 3.20050287246704
8/27/2021 12:03:00 PM, 8/27/2021 4:03:00 PM, 3.69218754768372
8/27/2021 12:04:00 PM, 8/27/2021 4:04:00 PM, 3.95417833328247
8/27/2021 12:05:00 PM, 8/27/2021 4:05:00 PM, 4.91870307922363
8/27/2021 12:06:00 PM, 8/27/2021 4:06:00 PM, 4.53561782836914
8/27/2021 12:07:00 PM, 8/27/2021 4:07:00 PM, 5.57786321640015
8/27/2021 12:08:00 PM, 8/27/2021 4:08:00 PM, 5.07822561264038
8/27/2021 12:09:00 PM, 8/27/2021 4:09:00 PM, 5.41400671005249
8/27/2021 12:10:00 PM, 8/27/2021 4:10:00 PM, 6.51299428939819
8/27/2021 12:11:00 PM, 8/27/2021 4:11:00 PM, 4.82294464111328
8/27/2021 12:12:00 PM, 8/27/2021 4:12:00 PM, 3.74911522865295
8/27/2021 12:13:00 PM, 8/27/2021 4:13:00 PM, 3.44447922706604
8/27/2021 12:14:00 PM, 8/27/2021 4:14:00 PM, 3.53465270996094
8/27/2021 12:15:00 PM, 8/27/2021 4:15:00 PM, 3.84433364868164
8/27/2021 12:16:00 PM, 8/27/2021 4:16:00 PM, 4.1272497177124
8/27/2021 12:17:00 PM, 8/27/2021 4:17:00 PM, 4.30569934844971
8/27/2021 12:18:00 PM, 8/27/2021 4:18:00 PM, 3.95208716392517
8/27/2021 12:19:00 PM, 8/27/2021 4:19:00 PM, 3.66658616065979
8/27/2021 12:20:00 PM, 8/27/2021 4:20:00 PM, 4.94906234741211
8/27/2021 12:21:00 PM, 8/27/2021 4:21:00 PM, 4.55786609649658
8/27/2021 12:22:00 PM, 8/27/2021 4:22:00 PM, 4.11275291442871
8/27/2021 12:23:00 PM, 8/27/2021 4:23:00 PM, 3.98426485061646
8/27/2021 12:24:00 PM, 8/27/2021 4:24:00 PM, 3.00495553016663
8/27/2021 12:25:00 PM, 8/27/2021 4:25:00 PM, 3.54177975654602
8/27/2021 12:26:00 PM, 8/27/2021 4:26:00 PM, 4.01610136032104
8/27/2021 12:27:00 PM, 8/27/2021 4:27:00 PM, 4.65324974060059
8/27/2021 12:28:00 PM, 8/27/2021 4:28:00 PM, 4.91526031494141
8/27/2021 12:29:00 PM, 8/27/2021 4:29:00 PM, 4.91820192337036
8/27/2021 12:30:00 PM, 8/27/2021 4:30:00 PM, 5.74135160446167
8/27/2021 12:31:00 PM, 8/27/2021 4:31:00 PM, 5.298987865448
8/27/2021 12:32:00 PM, 8/27/2021 4:32:00 PM, 5.75370264053345
8/27/2021 12:33:00 PM, 8/27/2021 4:33:00 PM, 5.92647981643677
8/27/2021 12:34:00 PM, 8/27/2021 4:34:00 PM, 5.70612335205078
8/27/2021 12:35:00 PM, 8/27/2021 4:35:00 PM, 4.06376934051514
8/27/2021 12:36:00 PM, 8/27/2021 4:36:00 PM, 4.09006690979004
8/27/2021 12:37:00 PM, 8/27/2021 4:37:00 PM, 4.84374904632568
8/27/2021 12:38:00 PM, 8/27/2021 4:38:00 PM, 4.97787427902222
8/27/2021 12:39:00 PM, 8/27/2021 4:39:00 PM, 5.43126249313354
8/27/2021 12:40:00 PM, 8/27/2021 4:40:00 PM, 5.01362180709839
8/27/2021 12:41:00 PM, 8/27/2021 4:41:00 PM, 4.24020528793335
8/27/2021 12:42:00 PM, 8/27/2021 4:42:00 PM, 4.24373912811279
8/27/2021 12:43:00 PM, 8/27/2021 4:43:00 PM, 3.64287519454956
8/27/2021 12:44:00 PM, 8/27/2021 4:44:00 PM, 3.43401980400085
8/27/2021 12:45:00 PM, 8/27/2021 4:45:00 PM, 2.94371914863586
8/27/2021 12:46:00 PM, 8/27/2021 4:46:00 PM, 2.66665172576904
8/27/2021 12:47:00 PM, 8/27/2021 4:47:00 PM, 3.16920351982117
8/27/2021 12:48:00 PM, 8/27/2021 4:48:00 PM, 2.37801003456116
8/27/2021 12:49:00 PM, 8/27/2021 4:49:00 PM, 3.42878699302673
8/27/2021 12:50:00 PM, 8/27/2021 4:50:00 PM, 2.81238198280334
8/27/2021 12:51:00 PM, 8/27/2021 4:51:00 PM, 2.5785276889801
8/27/2021 12:52:00 PM, 8/27/2021 4:52:00 PM, 2.29465055465698
8/27/2021 12:53:00 PM, 8/27/2021 4:53:00 PM, 2.5380003452301
8/27/2021 12:54:00 PM, 8/27/2021 4:54:00 PM, 2.63117289543152
8/27/2021 12:55:00 PM, 8/27/2021 4:55:00 PM, 2.75927066802979
8/27/2021 12:56:00 PM, 8/27/2021 4:56:00 PM, 2.75927066802979
8/27/2021 12:57:00 PM, 8/27/2021 4:57:00 PM, 2.99725890159607
8/27/2021 12:58:00 PM, 8/27/2021 4:58:00 PM, 2.92866921424866
8/27/2021 12:59:00 PM, 8/27/2021 4:59:00 PM, 3.00583219528198
8/27/2021 1:00:00 PM, 8/27/2021 5:00:00 PM, 4.9490270614624
8/27/2021 1:01:00 PM, 8/27/2021 5:01:00 PM, 5.57143020629883
8/27/2021 1:02:00 PM, 8/27/2021 5:02:00 PM, 6.77701473236084
8/27/2021 1:03:00 PM, 8/27/2021 5:03:00 PM, 5.11254167556763
8/27/2021 1:04:00 PM, 8/27/2021 5:04:00 PM, 5.64080047607422
8/27/2021 1:05:00 PM, 8/27/2021 5:05:00 PM, 3.83578419685364
8/27/2021 1:06:00 PM, 8/27/2021 5:06:00 PM, 3.30501437187195
8/27/2021 1:07:00 PM, 8/27/2021 5:07:00 PM, 3.83381509780884
8/27/2021 1:08:00 PM, 8/27/2021 5:08:00 PM, 3.37744522094727
8/27/2021 1:09:00 PM, 8/27/2021 5:09:00 PM, 3.27584338188171
8/27/2021 1:10:00 PM, 8/27/2021 5:10:00 PM, 3.66733193397522
8/27/2021 1:11:00 PM, 8/27/2021 5:11:00 PM, 3.42133545875549
8/27/2021 1:12:00 PM, 8/27/2021 5:12:00 PM, 3.1664252281189
8/27/2021 1:13:00 PM, 8/27/2021 5:13:00 PM, 3.79870176315308
8/27/2021 1:14:00 PM, 8/27/2021 5:14:00 PM, 3.3127121925354
8/27/2021 1:15:00 PM, 8/27/2021 5:15:00 PM, 3.18490409851074
8/27/2021 1:16:00 PM, 8/27/2021 5:16:00 PM, 2.92263603210449
8/27/2021 1:17:00 PM, 8/27/2021 5:17:00 PM, 3.55847525596619
8/27/2021 1:18:00 PM, 8/27/2021 5:18:00 PM, 4.23864316940308
8/27/2021 1:19:00 PM, 8/27/2021 5:19:00 PM, 3.29950761795044
8/27/2021 1:20:00 PM, 8/27/2021 5:20:00 PM, 4.14788198471069
8/27/2021 1:21:00 PM, 8/27/2021 5:21:00 PM, 4.04173278808594
8/27/2021 1:22:00 PM, 8/27/2021 5:22:00 PM, 3.52601623535156
8/27/2021 1:23:00 PM, 8/27/2021 5:23:00 PM, 3.28149223327637
8/27/2021 1:24:00 PM, 8/27/2021 5:24:00 PM, 3.38110566139221
8/27/2021 1:25:00 PM, 8/27/2021 5:25:00 PM, 2.89061760902405
8/27/2021 1:26:00 PM, 8/27/2021 5:26:00 PM, 3.12671899795532
8/27/2021 1:27:00 PM, 8/27/2021 5:27:00 PM, 3.4948558807373
8/27/2021 1:28:00 PM, 8/27/2021 5:28:00 PM, 3.71202111244202
8/27/2021 1:29:00 PM, 8/27/2021 5:29:00 PM, 3.75202536582947
8/27/2021 1:30:00 PM, 8/27/2021 5:30:00 PM, 2.90448999404907
8/27/2021 1:31:00 PM, 8/27/2021 5:31:00 PM, 2.93444061279297
8/27/2021 1:32:00 PM, 8/27/2021 5:32:00 PM, 3.28468704223633
8/27/2021 1:33:00 PM, 8/27/2021 5:33:00 PM, 2.64468622207642
8/27/2021 1:34:00 PM, 8/27/2021 5:34:00 PM, 2.85569787025452
8/27/2021 1:35:00 PM, 8/27/2021 5:35:00 PM, 3.21723103523254
8/27/2021 1:36:00 PM, 8/27/2021 5:36:00 PM, 2.86937642097473
8/27/2021 1:37:00 PM, 8/27/2021 5:37:00 PM, 2.80163073539734
8/27/2021 1:38:00 PM, 8/27/2021 5:38:00 PM, 2.80904245376587
8/27/2021 1:39:00 PM, 8/27/2021 5:39:00 PM, 2.94454550743103
8/27/2021 1:40:00 PM, 8/27/2021 5:40:00 PM, 2.76695489883423
8/27/2021 1:41:00 PM, 8/27/2021 5:41:00 PM, 2.84316492080688
8/27/2021 1:42:00 PM, 8/27/2021 5:42:00 PM, 2.5981559753418
8/27/2021 1:43:00 PM, 8/27/2021 5:43:00 PM, 3.63689613342285
8/27/2021 1:44:00 PM, 8/27/2021 5:44:00 PM, 4.73769617080688
8/27/2021 1:45:00 PM, 8/27/2021 5:45:00 PM, 5.77134275436401
8/27/2021 1:46:00 PM, 8/27/2021 5:46:00 PM, 4.54127359390259
8/27/2021 1:47:00 PM, 8/27/2021 5:47:00 PM, 3.72088503837585
8/27/2021 1:48:00 PM, 8/27/2021 5:48:00 PM, 3.8190712928772
8/27/2021 1:49:00 PM, 8/27/2021 5:49:00 PM, 3.61890745162964
8/27/2021 1:50:00 PM, 8/27/2021 5:50:00 PM, 3.69982600212097
8/27/2021 1:51:00 PM, 8/27/2021 5:51:00 PM, 3.91225862503052
8/27/2021 1:52:00 PM, 8/27/2021 5:52:00 PM, 3.32022643089294
8/27/2021 1:53:00 PM, 8/27/2021 5:53:00 PM, 2.73741888999939
8/27/2021 1:54:00 PM, 8/27/2021 5:54:00 PM, 2.91851234436035
8/27/2021 1:55:00 PM, 8/27/2021 5:55:00 PM, 2.7849977016449
8/27/2021 1:56:00 PM, 8/27/2021 5:56:00 PM, 2.75038719177246
8/27/2021 1:57:00 PM, 8/27/2021 5:57:00 PM, 2.75038719177246
8/27/2021 1:58:00 PM, 8/27/2021 5:58:00 PM, 2.89769387245178
8/27/2021 1:59:00 PM, 8/27/2021 5:59:00 PM, 3.08438301086426
8/27/2021 2:00:00 PM, 8/27/2021 6:00:00 PM, 3.42166805267334
8/27/2021 2:01:00 PM, 8/27/2021 6:01:00 PM, 3.6221866607666
8/27/2021 2:02:00 PM, 8/27/2021 6:02:00 PM, 2.9973475933075
8/27/2021 2:03:00 PM, 8/27/2021 6:03:00 PM, 3.18390989303589
8/27/2021 2:04:00 PM, 8/27/2021 6:04:00 PM, 3.50031638145447
8/27/2021 2:05:00 PM, 8/27/2021 6:05:00 PM, 3.51585555076599
8/27/2021 2:06:00 PM, 8/27/2021 6:06:00 PM, 3.76927161216736
8/27/2021 2:07:00 PM, 8/27/2021 6:07:00 PM, 3.79027795791626
8/27/2021 2:08:00 PM, 8/27/2021 6:08:00 PM, 3.58588433265686
8/27/2021 2:09:00 PM, 8/27/2021 6:09:00 PM, 2.84029054641724
8/27/2021 2:10:00 PM, 8/27/2021 6:10:00 PM, 2.98156189918518
8/27/2021 2:11:00 PM, 8/27/2021 6:11:00 PM, 2.98711609840393
8/27/2021 2:12:00 PM, 8/27/2021 6:12:00 PM, 2.91421055793762
8/27/2021 2:13:00 PM, 8/27/2021 6:13:00 PM, 2.99810934066772
8/27/2021 2:14:00 PM, 8/27/2021 6:14:00 PM, 3.24886703491211
8/27/2021 2:15:00 PM, 8/27/2021 6:15:00 PM, 3.13414740562439
8/27/2021 2:16:00 PM, 8/27/2021 6:16:00 PM, 3.13574767112732
8/27/2021 2:17:00 PM, 8/27/2021 6:17:00 PM, 3.21851086616516
8/27/2021 2:18:00 PM, 8/27/2021 6:18:00 PM, 3.59159088134766
8/27/2021 2:19:00 PM, 8/27/2021 6:19:00 PM, 3.75793671607971
8/27/2021 2:20:00 PM, 8/27/2021 6:20:00 PM, 3.68598675727844
8/27/2021 2:21:00 PM, 8/27/2021 6:21:00 PM, 3.25776410102844
8/27/2021 2:22:00 PM, 8/27/2021 6:22:00 PM, 3.17026567459106
8/27/2021 2:23:00 PM, 8/27/2021 6:23:00 PM, 3.28927874565125
8/27/2021 2:24:00 PM, 8/27/2021 6:24:00 PM, 4.11800527572632
8/27/2021 2:25:00 PM, 8/27/2021 6:25:00 PM, 4.66940021514893
8/27/2021 2:26:00 PM, 8/27/2021 6:26:00 PM, 4.8369288444519
8/27/2021 2:27:00 PM, 8/27/2021 6:27:00 PM, 5.22171545028687
8/27/2021 2:28:00 PM, 8/27/2021 6:28:00 PM, 6.13516235351562
8/27/2021 2:29:00 PM, 8/27/2021 6:29:00 PM, 3.68959164619446
8/27/2021 2:30:00 PM, 8/27/2021 6:30:00 PM, 4.1813497543335
8/27/2021 2:31:00 PM, 8/27/2021 6:31:00 PM, 4.39106369018555
8/27/2021 2:32:00 PM, 8/27/2021 6:32:00 PM, 4.45739650726318
8/27/2021 2:33:00 PM, 8/27/2021 6:33:00 PM, 4.93478488922119
8/27/2021 2:34:00 PM, 8/27/2021 6:34:00 PM, 6.7737398147583
8/27/2021 2:35:00 PM, 8/27/2021 6:35:00 PM, 5.71870183944702
8/27/2021 2:36:00 PM, 8/27/2021 6:36:00 PM, 8.07778453826904
8/27/2021 2:37:00 PM, 8/27/2021 6:37:00 PM, 6.57173681259155
8/27/2021 2:38:00 PM, 8/27/2021 6:38:00 PM, 6.13877868652344
8/27/2021 2:39:00 PM, 8/27/2021 6:39:00 PM, 5.22649240493774
8/27/2021 2:40:00 PM, 8/27/2021 6:40:00 PM, 5.88050699234009
8/27/2021 2:41:00 PM, 8/27/2021 6:41:00 PM, 5.25605535507202
8/27/2021 2:42:00 PM, 8/27/2021 6:42:00 PM, 4.89600801467896
8/27/2021 2:43:00 PM, 8/27/2021 6:43:00 PM, 6.18878698348999
8/27/2021 2:44:00 PM, 8/27/2021 6:44:00 PM, 6.14710521697998
8/27/2021 2:45:00 PM, 8/27/2021 6:45:00 PM, 6.38316917419434
8/27/2021 2:46:00 PM, 8/27/2021 6:46:00 PM, 6.56619834899902
8/27/2021 2:47:00 PM, 8/27/2021 6:47:00 PM, 8.07397174835205
8/27/2021 2:48:00 PM, 8/27/2021 6:48:00 PM, 5.37889051437378
8/27/2021 2:49:00 PM, 8/27/2021 6:49:00 PM, 6.69923734664917
8/27/2021 2:50:00 PM, 8/27/2021 6:50:00 PM, 8.07124423980713
8/27/2021 2:51:00 PM, 8/27/2021 6:51:00 PM, 7.16767549514771
8/27/2021 2:52:00 PM, 8/27/2021 6:52:00 PM, 6.6783127784729
8/27/2021 2:53:00 PM, 8/27/2021 6:53:00 PM, 9.18935108184814
8/27/2021 2:54:00 PM, 8/27/2021 6:54:00 PM, 9.35365676879883
8/27/2021 2:55:00 PM, 8/27/2021 6:55:00 PM, 10.5714597702026
8/27/2021 2:56:00 PM, 8/27/2021 6:56:00 PM, 10.6988754272461
8/27/2021 2:57:00 PM, 8/27/2021 6:57:00 PM, 10.2810935974121
8/27/2021 2:58:00 PM, 8/27/2021 6:58:00 PM, 10.2810935974121
8/27/2021 2:59:00 PM, 8/27/2021 6:59:00 PM, 10.1874895095825
8/27/2021 3:00:00 PM, 8/27/2021 7:00:00 PM, 9.44390106201172
8/27/2021 3:01:00 PM, 8/27/2021 7:01:00 PM, 10.4440755844116
8/27/2021 3:02:00 PM, 8/27/2021 7:02:00 PM, 13.5508337020874
8/27/2021 3:03:00 PM, 8/27/2021 7:03:00 PM, 16.0293235778809
8/27/2021 3:04:00 PM, 8/27/2021 7:04:00 PM, 15.5908050537109
8/27/2021 3:05:00 PM, 8/27/2021 7:05:00 PM, 11.8900766372681
8/27/2021 3:06:00 PM, 8/27/2021 7:06:00 PM, 9.03679084777832
8/27/2021 3:07:00 PM, 8/27/2021 7:07:00 PM, 6.21290731430054
8/27/2021 3:08:00 PM, 8/27/2021 7:08:00 PM, 6.07669162750244
8/27/2021 3:09:00 PM, 8/27/2021 7:09:00 PM, 7.75002002716064
8/27/2021 3:10:00 PM, 8/27/2021 7:10:00 PM, 4.77394580841064
8/27/2021 3:11:00 PM, 8/27/2021 7:11:00 PM, 4.08564376831055
8/27/2021 3:12:00 PM, 8/27/2021 7:12:00 PM, 7.69997406005859
8/27/2021 3:13:00 PM, 8/27/2021 7:13:00 PM, 11.2087163925171
8/27/2021 3:14:00 PM, 8/27/2021 7:14:00 PM, 9.00693511962891
8/27/2021 3:15:00 PM, 8/27/2021 7:15:00 PM, 9.05405235290527
8/27/2021 3:16:00 PM, 8/27/2021 7:16:00 PM, 8.90024185180664
8/27/2021 3:17:00 PM, 8/27/2021 7:17:00 PM, 8.34484481811523
8/27/2021 3:18:00 PM, 8/27/2021 7:18:00 PM, 7.22816228866577
8/27/2021 3:19:00 PM, 8/27/2021 7:19:00 PM, 6.48504209518433
8/27/2021 3:20:00 PM, 8/27/2021 7:20:00 PM, 5.58714962005615
8/27/2021 3:21:00 PM, 8/27/2021 7:21:00 PM, 5.83956956863403
8/27/2021 3:22:00 PM, 8/27/2021 7:22:00 PM, 5.07865619659424
8/27/2021 3:23:00 PM, 8/27/2021 7:23:00 PM, 4.95344161987305
8/27/2021 3:24:00 PM, 8/27/2021 7:24:00 PM, 5.11098766326904
8/27/2021 3:25:00 PM, 8/27/2021 7:25:00 PM, 4.66374683380127
8/27/2021 3:26:00 PM, 8/27/2021 7:26:00 PM, 4.59962892532349
8/27/2021 3:27:00 PM, 8/27/2021 7:27:00 PM, 4.9131817817688
8/27/2021 3:28:00 PM, 8/27/2021 7:28:00 PM, 4.81595516204834
8/27/2021 3:29:00 PM, 8/27/2021 7:29:00 PM, 4.90650939941406
8/27/2021 3:30:00 PM, 8/27/2021 7:30:00 PM, 4.96054553985596
8/27/2021 3:31:00 PM, 8/27/2021 7:31:00 PM, 5.03048086166382
8/27/2021 3:32:00 PM, 8/27/2021 7:32:00 PM, 5.18023872375488
8/27/2021 3:33:00 PM, 8/27/2021 7:33:00 PM, 4.69856929779053
8/27/2021 3:34:00 PM, 8/27/2021 7:34:00 PM, 3.85720610618591
8/27/2021 3:35:00 PM, 8/27/2021 7:35:00 PM, 4.33581638336182
8/27/2021 3:36:00 PM, 8/27/2021 7:36:00 PM, 4.24869871139526
8/27/2021 3:37:00 PM, 8/27/2021 7:37:00 PM, 5.21777486801147
8/27/2021 3:38:00 PM, 8/27/2021 7:38:00 PM, 7.84545946121216
8/27/2021 3:39:00 PM, 8/27/2021 7:39:00 PM, 11.958703994751
8/27/2021 3:40:00 PM, 8/27/2021 7:40:00 PM, 11.8296718597412
8/27/2021 3:41:00 PM, 8/27/2021 7:41:00 PM, 12.7123031616211
8/27/2021 3:42:00 PM, 8/27/2021 7:42:00 PM, 11.1177196502686
8/27/2021 3:43:00 PM, 8/27/2021 7:43:00 PM, 7.71430492401123
8/27/2021 3:44:00 PM, 8/27/2021 7:44:00 PM, 10.7844314575195
8/27/2021 3:45:00 PM, 8/27/2021 7:45:00 PM, 12.2750692367554
8/27/2021 3:46:00 PM, 8/27/2021 7:46:00 PM, 9.9988431930542
8/27/2021 3:47:00 PM, 8/27/2021 7:47:00 PM, 6.57663202285767
8/27/2021 3:48:00 PM, 8/27/2021 7:48:00 PM, 10.8698720932007
8/27/2021 3:49:00 PM, 8/27/2021 7:49:00 PM, 8.81782722473145
8/27/2021 3:50:00 PM, 8/27/2021 7:50:00 PM, 9.20041370391846
8/27/2021 3:51:00 PM, 8/27/2021 7:51:00 PM, 9.34142589569092
8/27/2021 3:52:00 PM, 8/27/2021 7:52:00 PM, 8.87539672851562
8/27/2021 3:53:00 PM, 8/27/2021 7:53:00 PM, 8.46668529510498
8/27/2021 3:54:00 PM, 8/27/2021 7:54:00 PM, 7.33642244338989
8/27/2021 3:55:00 PM, 8/27/2021 7:55:00 PM, 8.12754058837891
8/27/2021 3:56:00 PM, 8/27/2021 7:56:00 PM, 8.98845386505127
8/27/2021 3:57:00 PM, 8/27/2021 7:57:00 PM, 10.1995887756348
8/27/2021 3:58:00 PM, 8/27/2021 7:58:00 PM, 10.1257410049438
8/27/2021 3:59:00 PM, 8/27/2021 7:59:00 PM, 10.1257410049438
8/27/2021 4:00:00 PM, 8/27/2021 8:00:00 PM, 10.0322160720825
8/27/2021 4:01:00 PM, 8/27/2021 8:01:00 PM, 9.48926639556885
8/27/2021 4:02:00 PM, 8/27/2021 8:02:00 PM, 9.32776546478271
8/27/2021 4:03:00 PM, 8/27/2021 8:03:00 PM, 9.38412094116211
8/27/2021 4:04:00 PM, 8/27/2021 8:04:00 PM, 9.94957447052002
8/27/2021 4:05:00 PM, 8/27/2021 8:05:00 PM, 10.1762733459473
8/27/2021 4:06:00 PM, 8/27/2021 8:06:00 PM, 10.1846008300781
8/27/2021 4:07:00 PM, 8/27/2021 8:07:00 PM, 10.5679540634155
8/27/2021 4:08:00 PM, 8/27/2021 8:08:00 PM, 10.3068323135376
8/27/2021 4:09:00 PM, 8/27/2021 8:09:00 PM, 9.98978900909424
8/27/2021 4:10:00 PM, 8/27/2021 8:10:00 PM, 10.3923387527466
8/27/2021 4:11:00 PM, 8/27/2021 8:11:00 PM, 10.2826490402222
8/27/2021 4:12:00 PM, 8/27/2021 8:12:00 PM, 10.1510772705078
8/27/2021 4:13:00 PM, 8/27/2021 8:13:00 PM, 10.1018800735474
8/27/2021 4:14:00 PM, 8/27/2021 8:14:00 PM, 9.65965175628662
8/27/2021 4:15:00 PM, 8/27/2021 8:15:00 PM, 10.1886377334595
8/27/2021 4:16:00 PM, 8/27/2021 8:16:00 PM, 10.5090932846069
8/27/2021 4:17:00 PM, 8/27/2021 8:17:00 PM, 11.3665056228638
8/27/2021 4:18:00 PM, 8/27/2021 8:18:00 PM, 12.0243606567383
8/27/2021 4:19:00 PM, 8/27/2021 8:19:00 PM, 10.0977478027344
8/27/2021 4:20:00 PM, 8/27/2021 8:20:00 PM, 9.64870643615723
8/27/2021 4:21:00 PM, 8/27/2021 8:21:00 PM, 10.2526702880859
8/27/2021 4:22:00 PM, 8/27/2021 8:22:00 PM, 10.7450227737427
8/27/2021 4:23:00 PM, 8/27/2021 8:23:00 PM, 11.04225730896
8/27/2021 4:24:00 PM, 8/27/2021 8:24:00 PM, 11.3251390457153
8/27/2021 4:25:00 PM, 8/27/2021 8:25:00 PM, 11.8574390411377
8/27/2021 4:26:00 PM, 8/27/2021 8:26:00 PM, 11.6190090179443
8/27/2021 4:27:00 PM, 8/27/2021 8:27:00 PM, 11.131254196167
8/27/2021 4:28:00 PM, 8/27/2021 8:28:00 PM, 11.5050506591797
8/27/2021 4:29:00 PM, 8/27/2021 8:29:00 PM, 10.7028408050537
8/27/2021 4:30:00 PM, 8/27/2021 8:30:00 PM, 11.0462350845337
8/27/2021 4:31:00 PM, 8/27/2021 8:31:00 PM, 11.01096534729
8/27/2021 4:32:00 PM, 8/27/2021 8:32:00 PM, 10.7463703155518
8/27/2021 4:33:00 PM, 8/27/2021 8:33:00 PM, 11.3907432556152
8/27/2021 4:34:00 PM, 8/27/2021 8:34:00 PM, 11.5189352035522
8/27/2021 4:35:00 PM, 8/27/2021 8:35:00 PM, 11.6037120819092
8/27/2021 4:36:00 PM, 8/27/2021 8:36:00 PM, 11.8442687988281
8/27/2021 4:37:00 PM, 8/27/2021 8:37:00 PM, 12.033166885376
8/27/2021 4:38:00 PM, 8/27/2021 8:38:00 PM, 12.5027112960815
8/27/2021 4:39:00 PM, 8/27/2021 8:39:00 PM, 12.6214160919189
8/27/2021 4:40:00 PM, 8/27/2021 8:40:00 PM, 12.5625772476196
8/27/2021 4:41:00 PM, 8/27/2021 8:41:00 PM, 12.45094871521
8/27/2021 4:42:00 PM, 8/27/2021 8:42:00 PM, 12.6490144729614
8/27/2021 4:43:00 PM, 8/27/2021 8:43:00 PM, 12.9054079055786
8/27/2021 4:44:00 PM, 8/27/2021 8:44:00 PM, 13.4119672775269
8/27/2021 4:45:00 PM, 8/27/2021 8:45:00 PM, 12.2693195343018
8/27/2021 4:46:00 PM, 8/27/2021 8:46:00 PM, 8.15358734130859
8/27/2021 4:47:00 PM, 8/27/2021 8:47:00 PM, 8.60785579681396
8/27/2021 4:48:00 PM, 8/27/2021 8:48:00 PM, 8.37541770935059
8/27/2021 4:49:00 PM, 8/27/2021 8:49:00 PM, 7.69586086273193
8/27/2021 4:50:00 PM, 8/27/2021 8:50:00 PM, 7.32314014434814
8/27/2021 4:51:00 PM, 8/27/2021 8:51:00 PM, 11.6196451187134
8/27/2021 4:52:00 PM, 8/27/2021 8:52:00 PM, 15.920578956604
8/27/2021 4:53:00 PM, 8/27/2021 8:53:00 PM, 15.29345703125
8/27/2021 4:54:00 PM, 8/27/2021 8:54:00 PM, 11.4504041671753
8/27/2021 4:55:00 PM, 8/27/2021 8:55:00 PM, 6.66062259674072
8/27/2021 4:56:00 PM, 8/27/2021 8:56:00 PM, 5.02325344085693
8/27/2021 4:57:00 PM, 8/27/2021 8:57:00 PM, 4.62039041519165
8/27/2021 4:58:00 PM, 8/27/2021 8:58:00 PM, 3.98651909828186
8/27/2021 4:59:00 PM, 8/27/2021 8:59:00 PM, 3.81825017929077
8/27/2021 5:00:00 PM, 8/27/2021 9:00:00 PM, 3.81825017929077
8/27/2021 5:01:00 PM, 8/27/2021 9:01:00 PM, 3.87890553474426
8/27/2021 5:02:00 PM, 8/27/2021 9:02:00 PM, 6.59001016616821
8/27/2021 5:03:00 PM, 8/27/2021 9:03:00 PM, 10.6338167190552
8/27/2021 5:04:00 PM, 8/27/2021 9:04:00 PM, 10.358998298645
8/27/2021 5:05:00 PM, 8/27/2021 9:05:00 PM, 11.8624725341797
8/27/2021 5:06:00 PM, 8/27/2021 9:06:00 PM, 10.0347499847412
8/27/2021 5:07:00 PM, 8/27/2021 9:07:00 PM, 8.14957714080811
8/27/2021 5:08:00 PM, 8/27/2021 9:08:00 PM, 7.73279476165771
8/27/2021 5:09:00 PM, 8/27/2021 9:09:00 PM, 8.95598220825195
8/27/2021 5:10:00 PM, 8/27/2021 9:10:00 PM, 7.06124210357666
8/27/2021 5:11:00 PM, 8/27/2021 9:11:00 PM, 6.06064891815186
8/27/2021 5:12:00 PM, 8/27/2021 9:12:00 PM, 5.14143371582031
8/27/2021 5:13:00 PM, 8/27/2021 9:13:00 PM, 4.58994913101196
8/27/2021 5:14:00 PM, 8/27/2021 9:14:00 PM, 4.77897214889526
8/27/2021 5:15:00 PM, 8/27/2021 9:15:00 PM, 4.7598180770874
8/27/2021 5:16:00 PM, 8/27/2021 9:16:00 PM, 4.93500995635986
8/27/2021 5:17:00 PM, 8/27/2021 9:17:00 PM, 6.37560892105103
8/27/2021 5:18:00 PM, 8/27/2021 9:18:00 PM, 9.48025512695313
8/27/2021 5:19:00 PM, 8/27/2021 9:19:00 PM, 11.6296949386597
8/27/2021 5:20:00 PM, 8/27/2021 9:20:00 PM, 12.7050981521606
8/27/2021 5:21:00 PM, 8/27/2021 9:21:00 PM, 13.4064302444458
8/27/2021 5:22:00 PM, 8/27/2021 9:22:00 PM, 14.8645839691162
8/27/2021 5:23:00 PM, 8/27/2021 9:23:00 PM, 14.0214033126831
8/27/2021 5:24:00 PM, 8/27/2021 9:24:00 PM, 11.9685297012329
8/27/2021 5:25:00 PM, 8/27/2021 9:25:00 PM, 11.5155477523804
8/27/2021 5:26:00 PM, 8/27/2021 9:26:00 PM, 11.6843395233154
8/27/2021 5:27:00 PM, 8/27/2021 9:27:00 PM, 12.6982612609863
8/27/2021 5:28:00 PM, 8/27/2021 9:28:00 PM, 12.4500722885132
8/27/2021 5:29:00 PM, 8/27/2021 9:29:00 PM, 10.9415073394775
8/27/2021 5:30:00 PM, 8/27/2021 9:30:00 PM, 10.7076272964478
8/27/2021 5:31:00 PM, 8/27/2021 9:31:00 PM, 10.102933883667
8/27/2021 5:32:00 PM, 8/27/2021 9:32:00 PM, 9.71295356750488
8/27/2021 5:33:00 PM, 8/27/2021 9:33:00 PM, 10.0592756271362
8/27/2021 5:34:00 PM, 8/27/2021 9:34:00 PM, 10.1494989395142
8/27/2021 5:35:00 PM, 8/27/2021 9:35:00 PM, 10.9724378585815
8/27/2021 5:36:00 PM, 8/27/2021 9:36:00 PM, 12.3118114471436
8/27/2021 5:37:00 PM, 8/27/2021 9:37:00 PM, 12.0170764923096
8/27/2021 5:38:00 PM, 8/27/2021 9:38:00 PM, 11.3591709136963
8/27/2021 5:39:00 PM, 8/27/2021 9:39:00 PM, 12.4713983535767
8/27/2021 5:40:00 PM, 8/27/2021 9:40:00 PM, 13.6966428756714
8/27/2021 5:41:00 PM, 8/27/2021 9:41:00 PM, 14.4503707885742
8/27/2021 5:42:00 PM, 8/27/2021 9:42:00 PM, 15.59983253479
8/27/2021 5:43:00 PM, 8/27/2021 9:43:00 PM, 14.5006847381592
8/27/2021 5:44:00 PM, 8/27/2021 9:44:00 PM, 15.2822179794312
8/27/2021 5:45:00 PM, 8/27/2021 9:45:00 PM, 15.7659587860107
8/27/2021 5:46:00 PM, 8/27/2021 9:46:00 PM, 20.904670715332
8/27/2021 5:47:00 PM, 8/27/2021 9:47:00 PM, 18.5658702850342
8/27/2021 5:48:00 PM, 8/27/2021 9:48:00 PM, 18.539005279541
8/27/2021 5:49:00 PM, 8/27/2021 9:49:00 PM, 19.547513961792
8/27/2021 5:50:00 PM, 8/27/2021 9:50:00 PM, 20.6714553833008
8/27/2021 5:51:00 PM, 8/27/2021 9:51:00 PM, 22.6511363983154
8/27/2021 5:52:00 PM, 8/27/2021 9:52:00 PM, 23.7428531646729
8/27/2021 5:53:00 PM, 8/27/2021 9:53:00 PM, 24.8945388793945
8/27/2021 5:54:00 PM, 8/27/2021 9:54:00 PM, 26.5906677246094
8/27/2021 5:55:00 PM, 8/27/2021 9:55:00 PM, 26.9743366241455
8/27/2021 5:56:00 PM, 8/27/2021 9:56:00 PM, 25.3531665802002
8/27/2021 5:57:00 PM, 8/27/2021 9:57:00 PM, 24.5677433013916
8/27/2021 5:58:00 PM, 8/27/2021 9:58:00 PM, 23.9606800079346
8/27/2021 5:59:00 PM, 8/27/2021 9:59:00 PM, 23.6451778411865
8/27/2021 6:00:00 PM, 8/27/2021 10:00:00 PM, 23.7447528839111
8/27/2021 6:01:00 PM, 8/27/2021 10:01:00 PM, 23.7447528839111
8/27/2021 6:02:00 PM, 8/27/2021 10:02:00 PM, 23.7447528839111
8/27/2021 6:03:00 PM, 8/27/2021 10:03:00 PM, 29.4478569030762
8/27/2021 6:04:00 PM, 8/27/2021 10:04:00 PM, 30.4886608123779
8/27/2021 6:05:00 PM, 8/27/2021 10:05:00 PM, 33.5706214904785
8/27/2021 6:06:00 PM, 8/27/2021 10:06:00 PM, 34.6606636047363
8/27/2021 6:07:00 PM, 8/27/2021 10:07:00 PM, 30.3983116149902
8/27/2021 6:08:00 PM, 8/27/2021 10:08:00 PM, 26.3848323822021
8/27/2021 6:09:00 PM, 8/27/2021 10:09:00 PM, 27.5091152191162
8/27/2021 6:10:00 PM, 8/27/2021 10:10:00 PM, 28.8295402526855
8/27/2021 6:11:00 PM, 8/27/2021 10:11:00 PM, 26.1969261169434
8/27/2021 6:12:00 PM, 8/27/2021 10:12:00 PM, 26.4234104156494
8/27/2021 6:13:00 PM, 8/27/2021 10:13:00 PM, 25.9498634338379
8/27/2021 6:14:00 PM, 8/27/2021 10:14:00 PM, 25.654634475708
8/27/2021 6:15:00 PM, 8/27/2021 10:15:00 PM, 25.4999771118164
8/27/2021 6:16:00 PM, 8/27/2021 10:16:00 PM, 24.9635009765625
8/27/2021 6:17:00 PM, 8/27/2021 10:17:00 PM, 24.0369815826416
8/27/2021 6:18:00 PM, 8/27/2021 10:18:00 PM, 19.7296772003174
8/27/2021 6:19:00 PM, 8/27/2021 10:19:00 PM, 20.2147464752197
8/27/2021 6:20:00 PM, 8/27/2021 10:20:00 PM, 19.7419185638428
8/27/2021 6:21:00 PM, 8/27/2021 10:21:00 PM, 19.0744094848633
8/27/2021 6:22:00 PM, 8/27/2021 10:22:00 PM, 17.8242034912109
8/27/2021 6:23:00 PM, 8/27/2021 10:23:00 PM, 17.2031688690186
8/27/2021 6:24:00 PM, 8/27/2021 10:24:00 PM, 17.1161403656006
8/27/2021 6:25:00 PM, 8/27/2021 10:25:00 PM, 16.9790058135986
8/27/2021 6:26:00 PM, 8/27/2021 10:26:00 PM, 16.2275428771973
8/27/2021 6:27:00 PM, 8/27/2021 10:27:00 PM, 15.6526117324829
8/27/2021 6:28:00 PM, 8/27/2021 10:28:00 PM, 16.5801410675049
8/27/2021 6:29:00 PM, 8/27/2021 10:29:00 PM, 18.3513717651367
8/27/2021 6:30:00 PM, 8/27/2021 10:30:00 PM, 20.1665859222412
8/27/2021 6:31:00 PM, 8/27/2021 10:31:00 PM, 21.3843193054199
8/27/2021 6:32:00 PM, 8/27/2021 10:32:00 PM, 21.2161979675293
8/27/2021 6:33:00 PM, 8/27/2021 10:33:00 PM, 20.5365695953369
8/27/2021 6:34:00 PM, 8/27/2021 10:34:00 PM, 20.0429458618164
8/27/2021 6:35:00 PM, 8/27/2021 10:35:00 PM, 20.324951171875
8/27/2021 6:36:00 PM, 8/27/2021 10:36:00 PM, 20.7150897979736
8/27/2021 6:37:00 PM, 8/27/2021 10:37:00 PM, 21.1176738739014
8/27/2021 6:38:00 PM, 8/27/2021 10:38:00 PM, 21.2805328369141
8/27/2021 6:39:00 PM, 8/27/2021 10:39:00 PM, 21.9640884399414
8/27/2021 6:40:00 PM, 8/27/2021 10:40:00 PM, 24.6535797119141
8/27/2021 6:41:00 PM, 8/27/2021 10:41:00 PM, 25.672513961792
8/27/2021 6:42:00 PM, 8/27/2021 10:42:00 PM, 28.1337127685547
8/27/2021 6:43:00 PM, 8/27/2021 10:43:00 PM, 30.2338924407959
8/27/2021 6:44:00 PM, 8/27/2021 10:44:00 PM, 33.2611312866211
8/27/2021 6:45:00 PM, 8/27/2021 10:45:00 PM, 34.9917488098145
8/27/2021 6:46:00 PM, 8/27/2021 10:46:00 PM, 33.8091163635254
8/27/2021 6:47:00 PM, 8/27/2021 10:47:00 PM, 32.9561462402344
8/27/2021 6:48:00 PM, 8/27/2021 10:48:00 PM, 33.2644500732422
8/27/2021 6:49:00 PM, 8/27/2021 10:49:00 PM, 34.8753929138184
8/27/2021 6:50:00 PM, 8/27/2021 10:50:00 PM, 34.2857398986816
8/27/2021 6:51:00 PM, 8/27/2021 10:51:00 PM, 35.0989532470703
8/27/2021 6:52:00 PM, 8/27/2021 10:52:00 PM, 34.5018615722656
8/27/2021 6:53:00 PM, 8/27/2021 10:53:00 PM, 33.1917457580566
8/27/2021 6:54:00 PM, 8/27/2021 10:54:00 PM, 31.7366905212402
8/27/2021 6:55:00 PM, 8/27/2021 10:55:00 PM, 31.7225151062012
8/27/2021 6:56:00 PM, 8/27/2021 10:56:00 PM, 30.8934345245361
8/27/2021 6:57:00 PM, 8/27/2021 10:57:00 PM, 30.1492977142334
8/27/2021 6:58:00 PM, 8/27/2021 10:58:00 PM, 25.6902465820313
8/27/2021 6:59:00 PM, 8/27/2021 10:59:00 PM, 25.2203960418701
8/27/2021 7:00:00 PM, 8/27/2021 11:00:00 PM, 24.4505672454834
8/27/2021 7:01:00 PM, 8/27/2021 11:01:00 PM, 23.9215145111084
8/27/2021 7:02:00 PM, 8/27/2021 11:02:00 PM, 23.9049758911133
8/27/2021 7:03:00 PM, 8/27/2021 11:03:00 PM, 23.9049758911133
8/27/2021 7:04:00 PM, 8/27/2021 11:04:00 PM, 23.4299716949463
8/27/2021 7:05:00 PM, 8/27/2021 11:05:00 PM, 23.6324520111084
8/27/2021 7:06:00 PM, 8/27/2021 11:06:00 PM, 24.9486637115479
8/27/2021 7:07:00 PM, 8/27/2021 11:07:00 PM, 23.0768699645996
8/27/2021 7:08:00 PM, 8/27/2021 11:08:00 PM, 21.1129665374756
8/27/2021 7:09:00 PM, 8/27/2021 11:09:00 PM, 20.4640007019043
8/27/2021 7:10:00 PM, 8/27/2021 11:10:00 PM, 19.8406238555908
8/27/2021 7:11:00 PM, 8/27/2021 11:11:00 PM, 19.34228515625
8/27/2021 7:12:00 PM, 8/27/2021 11:12:00 PM, 19.4304847717285
8/27/2021 7:13:00 PM, 8/27/2021 11:13:00 PM, 19.4399967193604
8/27/2021 7:14:00 PM, 8/27/2021 11:14:00 PM, 21.5674362182617
8/27/2021 7:15:00 PM, 8/27/2021 11:15:00 PM, 21.3757171630859
8/27/2021 7:16:00 PM, 8/27/2021 11:16:00 PM, 23.435266494751
8/27/2021 7:17:00 PM, 8/27/2021 11:17:00 PM, 23.2546005249023
8/27/2021 7:18:00 PM, 8/27/2021 11:18:00 PM, 24.309700012207
8/27/2021 7:19:00 PM, 8/27/2021 11:19:00 PM, 23.6323642730713
8/27/2021 7:20:00 PM, 8/27/2021 11:20:00 PM, 24.6483840942383
8/27/2021 7:21:00 PM, 8/27/2021 11:21:00 PM, 28.4634742736816
8/27/2021 7:22:00 PM, 8/27/2021 11:22:00 PM, 32.3485717773438
8/27/2021 7:23:00 PM, 8/27/2021 11:23:00 PM, 31.3134651184082
8/27/2021 7:24:00 PM, 8/27/2021 11:24:00 PM, 27.3479709625244
8/27/2021 7:25:00 PM, 8/27/2021 11:25:00 PM, 28.5035743713379
8/27/2021 7:26:00 PM, 8/27/2021 11:26:00 PM, 27.5686740875244
8/27/2021 7:27:00 PM, 8/27/2021 11:27:00 PM, 31.2750358581543
8/27/2021 7:28:00 PM, 8/27/2021 11:28:00 PM, 27.6879825592041
8/27/2021 7:29:00 PM, 8/27/2021 11:29:00 PM, 28.7457752227783
8/27/2021 7:30:00 PM, 8/27/2021 11:30:00 PM, 34.166088104248
8/27/2021 7:31:00 PM, 8/27/2021 11:31:00 PM, 33.8923683166504
8/27/2021 7:32:00 PM, 8/27/2021 11:32:00 PM, 33.1962966918945
8/27/2021 7:33:00 PM, 8/27/2021 11:33:00 PM, 31.3384799957275
8/27/2021 7:34:00 PM, 8/27/2021 11:34:00 PM, 31.0720901489258
8/27/2021 7:35:00 PM, 8/27/2021 11:35:00 PM, 30.3053512573242
8/27/2021 7:36:00 PM, 8/27/2021 11:36:00 PM, 33.4611282348633
8/27/2021 7:37:00 PM, 8/27/2021 11:37:00 PM, 33.0667991638184
8/27/2021 7:38:00 PM, 8/27/2021 11:38:00 PM, 36.2974510192871
8/27/2021 7:39:00 PM, 8/27/2021 11:39:00 PM, 33.1050796508789
8/27/2021 7:40:00 PM, 8/27/2021 11:40:00 PM, 35.2487449645996
8/27/2021 7:41:00 PM, 8/27/2021 11:41:00 PM, 33.3308334350586
8/27/2021 7:42:00 PM, 8/27/2021 11:42:00 PM, 31.0641212463379
8/27/2021 7:43:00 PM, 8/27/2021 11:43:00 PM, 29.2432270050049
8/27/2021 7:44:00 PM, 8/27/2021 11:44:00 PM, 29.4506072998047
8/27/2021 7:45:00 PM, 8/27/2021 11:45:00 PM, 28.4047412872314
8/27/2021 7:46:00 PM, 8/27/2021 11:46:00 PM, 26.5662803649902
8/27/2021 7:47:00 PM, 8/27/2021 11:47:00 PM, 26.6912803649902
8/27/2021 7:48:00 PM, 8/27/2021 11:48:00 PM, 28.4354591369629
8/27/2021 7:49:00 PM, 8/27/2021 11:49:00 PM, 26.351261138916
8/27/2021 7:50:00 PM, 8/27/2021 11:50:00 PM, 24.5374240875244
8/27/2021 7:51:00 PM, 8/27/2021 11:51:00 PM, 25.8958263397217
8/27/2021 7:52:00 PM, 8/27/2021 11:52:00 PM, 24.957935333252
8/27/2021 7:53:00 PM, 8/27/2021 11:53:00 PM, 26.8684558868408
8/27/2021 7:54:00 PM, 8/27/2021 11:54:00 PM, 26.7776184082031
8/27/2021 7:55:00 PM, 8/27/2021 11:55:00 PM, 28.1425533294678
8/27/2021 7:56:00 PM, 8/27/2021 11:56:00 PM, 28.2828598022461
8/27/2021 7:57:00 PM, 8/27/2021 11:57:00 PM, 29.2398662567139
8/27/2021 7:58:00 PM, 8/27/2021 11:58:00 PM, 28.1550579071045
8/27/2021 7:59:00 PM, 8/27/2021 11:59:00 PM, 31.3463878631592
8/27/2021 8:00:00 PM, 8/28/2021 12:00:00 AM, 30.4022827148437
8/27/2021 8:01:00 PM, 8/28/2021 12:01:00 AM, 28.8978805541992
8/27/2021 8:02:00 PM, 8/28/2021 12:02:00 AM, 30.5447616577148
8/27/2021 8:03:00 PM, 8/28/2021 12:03:00 AM, 31.0356712341309
8/27/2021 8:04:00 PM, 8/28/2021 12:04:00 AM, 31.0356712341309
8/27/2021 8:05:00 PM, 8/28/2021 12:05:00 AM, 32.8184204101562
8/27/2021 8:06:00 PM, 8/28/2021 12:06:00 AM, 35.2100524902344
8/27/2021 8:07:00 PM, 8/28/2021 12:07:00 AM, 33.1610260009766
8/27/2021 8:08:00 PM, 8/28/2021 12:08:00 AM, 33.1606674194336
8/27/2021 8:09:00 PM, 8/28/2021 12:09:00 AM, 31.9354076385498
8/27/2021 8:10:00 PM, 8/28/2021 12:10:00 AM, 33.2466506958008
8/27/2021 8:11:00 PM, 8/28/2021 12:11:00 AM, 32.3469085693359
8/27/2021 8:12:00 PM, 8/28/2021 12:12:00 AM, 30.6528244018555
8/27/2021 8:13:00 PM, 8/28/2021 12:13:00 AM, 35.2167320251465
8/27/2021 8:14:00 PM, 8/28/2021 12:14:00 AM, 34.8410491943359
8/27/2021 8:15:00 PM, 8/28/2021 12:15:00 AM, 33.8355827331543
8/27/2021 8:16:00 PM, 8/28/2021 12:16:00 AM, 32.9541244506836
8/27/2021 8:17:00 PM, 8/28/2021 12:17:00 AM, 31.0132789611816
8/27/2021 8:18:00 PM, 8/28/2021 12:18:00 AM, 32.4236335754395
8/27/2021 8:19:00 PM, 8/28/2021 12:19:00 AM, 31.7560806274414
8/27/2021 8:20:00 PM, 8/28/2021 12:20:00 AM, 31.5914859771729
8/27/2021 8:21:00 PM, 8/28/2021 12:21:00 AM, 29.2698173522949
8/27/2021 8:22:00 PM, 8/28/2021 12:22:00 AM, 28.0480785369873
8/27/2021 8:23:00 PM, 8/28/2021 12:23:00 AM, 28.0244140625
8/27/2021 8:24:00 PM, 8/28/2021 12:24:00 AM, 27.6246356964111
8/27/2021 8:25:00 PM, 8/28/2021 12:25:00 AM, 27.0283737182617
8/27/2021 8:26:00 PM, 8/28/2021 12:26:00 AM, 26.6561489105225
8/27/2021 8:27:00 PM, 8/28/2021 12:27:00 AM, 26.7149066925049
8/27/2021 8:28:00 PM, 8/28/2021 12:28:00 AM, 26.9150428771973
8/27/2021 8:29:00 PM, 8/28/2021 12:29:00 AM, 27.4409141540527
8/27/2021 8:30:00 PM, 8/28/2021 12:30:00 AM, 25.4396686553955
8/27/2021 8:31:00 PM, 8/28/2021 12:31:00 AM, 25.3026828765869
8/27/2021 8:32:00 PM, 8/28/2021 12:32:00 AM, 26.0892658233643
8/27/2021 8:33:00 PM, 8/28/2021 12:33:00 AM, 23.6939430236816
8/27/2021 8:34:00 PM, 8/28/2021 12:34:00 AM, 23.8961772918701
8/27/2021 8:35:00 PM, 8/28/2021 12:35:00 AM, 25.008810043335
8/27/2021 8:36:00 PM, 8/28/2021 12:36:00 AM, 25.8223209381104
8/27/2021 8:37:00 PM, 8/28/2021 12:37:00 AM, 28.0787773132324
8/27/2021 8:38:00 PM, 8/28/2021 12:38:00 AM, 27.1695442199707
8/27/2021 8:39:00 PM, 8/28/2021 12:39:00 AM, 29.4556083679199
8/27/2021 8:40:00 PM, 8/28/2021 12:40:00 AM, 30.1072692871094
8/27/2021 8:41:00 PM, 8/28/2021 12:41:00 AM, 29.6450119018555
8/27/2021 8:42:00 PM, 8/28/2021 12:42:00 AM, 29.6354331970215
8/27/2021 8:43:00 PM, 8/28/2021 12:43:00 AM, 30.2086429595947
8/27/2021 8:44:00 PM, 8/28/2021 12:44:00 AM, 31.028657913208
8/27/2021 8:45:00 PM, 8/28/2021 12:45:00 AM, 31.3912982940674
8/27/2021 8:46:00 PM, 8/28/2021 12:46:00 AM, 33.646125793457
8/27/2021 8:47:00 PM, 8/28/2021 12:47:00 AM, 39.6406517028809
8/27/2021 8:48:00 PM, 8/28/2021 12:48:00 AM, 40.8474159240723
8/27/2021 8:49:00 PM, 8/28/2021 12:49:00 AM, 36.0547790527344
8/27/2021 8:50:00 PM, 8/28/2021 12:50:00 AM, 34.3146553039551
8/27/2021 8:51:00 PM, 8/28/2021 12:51:00 AM, 30.1595611572266
8/27/2021 8:52:00 PM, 8/28/2021 12:52:00 AM, 31.9739360809326
8/27/2021 8:53:00 PM, 8/28/2021 12:53:00 AM, 31.1486225128174
8/27/2021 8:54:00 PM, 8/28/2021 12:54:00 AM, 30.6852931976318
8/27/2021 8:55:00 PM, 8/28/2021 12:55:00 AM, 32.1707611083984
8/27/2021 8:56:00 PM, 8/28/2021 12:56:00 AM, 34.9853134155273
8/27/2021 8:57:00 PM, 8/28/2021 12:57:00 AM, 36.3111572265625
8/27/2021 8:58:00 PM, 8/28/2021 12:58:00 AM, 37.2886734008789
8/27/2021 8:59:00 PM, 8/28/2021 12:59:00 AM, 35.5223388671875
8/27/2021 9:00:00 PM, 8/28/2021 1:00:00 AM, 36.2236404418945
8/27/2021 9:01:00 PM, 8/28/2021 1:01:00 AM, 37.9153251647949
8/27/2021 9:02:00 PM, 8/28/2021 1:02:00 AM, 36.8192405700684
8/27/2021 9:03:00 PM, 8/28/2021 1:03:00 AM, 40.169319152832
8/27/2021 9:04:00 PM, 8/28/2021 1:04:00 AM, 38.5666007995605
8/27/2021 9:05:00 PM, 8/28/2021 1:05:00 AM, 38.5666007995605
8/27/2021 9:06:00 PM, 8/28/2021 1:06:00 AM, 36.9220390319824
8/27/2021 9:07:00 PM, 8/28/2021 1:07:00 AM, 34.231632232666
8/27/2021 9:08:00 PM, 8/28/2021 1:08:00 AM, 34.4585037231445
8/27/2021 9:09:00 PM, 8/28/2021 1:09:00 AM, 35.0021476745605
8/27/2021 9:10:00 PM, 8/28/2021 1:10:00 AM, 35.2813606262207
8/27/2021 9:11:00 PM, 8/28/2021 1:11:00 AM, 34.5930976867676
8/27/2021 9:12:00 PM, 8/28/2021 1:12:00 AM, 31.0802402496338
8/27/2021 9:13:00 PM, 8/28/2021 1:13:00 AM, 31.8569355010986
8/27/2021 9:14:00 PM, 8/28/2021 1:14:00 AM, 31.0826072692871
8/27/2021 9:15:00 PM, 8/28/2021 1:15:00 AM, 29.0659332275391
8/27/2021 9:16:00 PM, 8/28/2021 1:16:00 AM, 30.3945064544678
8/27/2021 9:17:00 PM, 8/28/2021 1:17:00 AM, 30.888219833374
8/27/2021 9:18:00 PM, 8/28/2021 1:18:00 AM, 28.2552757263184
8/27/2021 9:19:00 PM, 8/28/2021 1:19:00 AM, 27.9151592254639
8/27/2021 9:20:00 PM, 8/28/2021 1:20:00 AM, 28.2156219482422
8/27/2021 9:21:00 PM, 8/28/2021 1:21:00 AM, 27.9186820983887
8/27/2021 9:22:00 PM, 8/28/2021 1:22:00 AM, 27.8849678039551
8/27/2021 9:23:00 PM, 8/28/2021 1:23:00 AM, 28.1353054046631
8/27/2021 9:24:00 PM, 8/28/2021 1:24:00 AM, 28.1522369384766
8/27/2021 9:25:00 PM, 8/28/2021 1:25:00 AM, 28.2540836334229
8/27/2021 9:26:00 PM, 8/28/2021 1:26:00 AM, 29.4705944061279
8/27/2021 9:27:00 PM, 8/28/2021 1:27:00 AM, 29.2321281433105
8/27/2021 9:28:00 PM, 8/28/2021 1:28:00 AM, 28.3002605438232
8/27/2021 9:29:00 PM, 8/28/2021 1:29:00 AM, 27.6770133972168
8/27/2021 9:30:00 PM, 8/28/2021 1:30:00 AM, 26.6134052276611
8/27/2021 9:31:00 PM, 8/28/2021 1:31:00 AM, 26.515344619751
8/27/2021 9:32:00 PM, 8/28/2021 1:32:00 AM, 26.549633026123
8/27/2021 9:33:00 PM, 8/28/2021 1:33:00 AM, 26.8447818756104
8/27/2021 9:34:00 PM, 8/28/2021 1:34:00 AM, 26.8163242340088
8/27/2021 9:35:00 PM, 8/28/2021 1:35:00 AM, 26.6646785736084
8/27/2021 9:36:00 PM, 8/28/2021 1:36:00 AM, 25.8214626312256
8/27/2021 9:37:00 PM, 8/28/2021 1:37:00 AM, 26.2497673034668
8/27/2021 9:38:00 PM, 8/28/2021 1:38:00 AM, 26.5575923919678
8/27/2021 9:39:00 PM, 8/28/2021 1:39:00 AM, 26.0451965332031
8/27/2021 9:40:00 PM, 8/28/2021 1:40:00 AM, 25.4653835296631
8/27/2021 9:41:00 PM, 8/28/2021 1:41:00 AM, 24.4294815063477
8/27/2021 9:42:00 PM, 8/28/2021 1:42:00 AM, 23.5380039215088
8/27/2021 9:43:00 PM, 8/28/2021 1:43:00 AM, 22.2921028137207
8/27/2021 9:44:00 PM, 8/28/2021 1:44:00 AM, 22.3988189697266
8/27/2021 9:45:00 PM, 8/28/2021 1:45:00 AM, 21.8134746551514
8/27/2021 9:46:00 PM, 8/28/2021 1:46:00 AM, 21.1884384155273
8/27/2021 9:47:00 PM, 8/28/2021 1:47:00 AM, 20.7678127288818
8/27/2021 9:48:00 PM, 8/28/2021 1:48:00 AM, 19.8435649871826
8/27/2021 9:49:00 PM, 8/28/2021 1:49:00 AM, 19.318603515625
8/27/2021 9:50:00 PM, 8/28/2021 1:50:00 AM, 19.6701259613037
8/27/2021 9:51:00 PM, 8/28/2021 1:51:00 AM, 20.5465908050537
8/27/2021 9:52:00 PM, 8/28/2021 1:52:00 AM, 20.1766967773438
8/27/2021 9:53:00 PM, 8/28/2021 1:53:00 AM, 19.7161846160889
8/27/2021 9:54:00 PM, 8/28/2021 1:54:00 AM, 20.0460014343262
8/27/2021 9:55:00 PM, 8/28/2021 1:55:00 AM, 21.0725994110107
8/27/2021 9:56:00 PM, 8/28/2021 1:56:00 AM, 20.8921451568604
8/27/2021 9:57:00 PM, 8/28/2021 1:57:00 AM, 20.2631416320801
8/27/2021 9:58:00 PM, 8/28/2021 1:58:00 AM, 20.3259696960449
8/27/2021 9:59:00 PM, 8/28/2021 1:59:00 AM, 18.4937973022461
8/27/2021 10:00:00 PM, 8/28/2021 2:00:00 AM, 19.836727142334
8/27/2021 10:01:00 PM, 8/28/2021 2:01:00 AM, 19.4279174804688
8/27/2021 10:02:00 PM, 8/28/2021 2:02:00 AM, 18.232479095459
8/27/2021 10:03:00 PM, 8/28/2021 2:03:00 AM, 16.7717456817627
8/27/2021 10:04:00 PM, 8/28/2021 2:04:00 AM, 16.0897579193115
8/27/2021 10:05:00 PM, 8/28/2021 2:05:00 AM, 16.1423568725586
8/27/2021 10:06:00 PM, 8/28/2021 2:06:00 AM, 16.1423568725586
8/27/2021 10:07:00 PM, 8/28/2021 2:07:00 AM, 15.5993900299072
8/27/2021 10:08:00 PM, 8/28/2021 2:08:00 AM, 16.1585559844971
8/27/2021 10:09:00 PM, 8/28/2021 2:09:00 AM, 17.3716297149658
8/27/2021 10:10:00 PM, 8/28/2021 2:10:00 AM, 18.0669898986816
8/27/2021 10:11:00 PM, 8/28/2021 2:11:00 AM, 17.2826728820801
8/27/2021 10:12:00 PM, 8/28/2021 2:12:00 AM, 18.4472045898438
8/27/2021 10:13:00 PM, 8/28/2021 2:13:00 AM, 19.6194458007812
8/27/2021 10:14:00 PM, 8/28/2021 2:14:00 AM, 18.0361709594727
8/27/2021 10:15:00 PM, 8/28/2021 2:15:00 AM, 19.2330017089844
8/27/2021 10:16:00 PM, 8/28/2021 2:16:00 AM, 20.1112194061279
8/27/2021 10:17:00 PM, 8/28/2021 2:17:00 AM, 23.1288967132568
8/27/2021 10:18:00 PM, 8/28/2021 2:18:00 AM, 23.7425689697266
8/27/2021 10:19:00 PM, 8/28/2021 2:19:00 AM, 23.349666595459
8/27/2021 10:20:00 PM, 8/28/2021 2:20:00 AM, 22.3359832763672
8/27/2021 10:21:00 PM, 8/28/2021 2:21:00 AM, 20.7685890197754
8/27/2021 10:22:00 PM, 8/28/2021 2:22:00 AM, 20.7737426757813
8/27/2021 10:23:00 PM, 8/28/2021 2:23:00 AM, 21.098913192749
8/27/2021 10:24:00 PM, 8/28/2021 2:24:00 AM, 21.4572677612305
8/27/2021 10:25:00 PM, 8/28/2021 2:25:00 AM, 21.6399230957031
8/27/2021 10:26:00 PM, 8/28/2021 2:26:00 AM, 22.4918098449707
8/27/2021 10:27:00 PM, 8/28/2021 2:27:00 AM, 21.7412967681885
8/27/2021 10:28:00 PM, 8/28/2021 2:28:00 AM, 22.6671161651611
8/27/2021 10:29:00 PM, 8/28/2021 2:29:00 AM, 23.1914596557617
8/27/2021 10:30:00 PM, 8/28/2021 2:30:00 AM, 22.6860160827637
8/27/2021 10:31:00 PM, 8/28/2021 2:31:00 AM, 21.365873336792
8/27/2021 10:32:00 PM, 8/28/2021 2:32:00 AM, 20.8839588165283
8/27/2021 10:33:00 PM, 8/28/2021 2:33:00 AM, 20.9116516113281
8/27/2021 10:34:00 PM, 8/28/2021 2:34:00 AM, 20.112621307373
8/27/2021 10:35:00 PM, 8/28/2021 2:35:00 AM, 19.1030082702637
8/27/2021 10:36:00 PM, 8/28/2021 2:36:00 AM, 17.4002723693848
8/27/2021 10:37:00 PM, 8/28/2021 2:37:00 AM, 18.0401000976563
8/27/2021 10:38:00 PM, 8/28/2021 2:38:00 AM, 18.5085201263428
8/27/2021 10:39:00 PM, 8/28/2021 2:39:00 AM, 19.6105270385742
8/27/2021 10:40:00 PM, 8/28/2021 2:40:00 AM, 22.6949672698975
8/27/2021 10:41:00 PM, 8/28/2021 2:41:00 AM, 24.8794975280762
8/27/2021 10:42:00 PM, 8/28/2021 2:42:00 AM, 28.0615081787109
8/27/2021 10:43:00 PM, 8/28/2021 2:43:00 AM, 27.8408069610596
8/27/2021 10:44:00 PM, 8/28/2021 2:44:00 AM, 28.1363887786865
8/27/2021 10:45:00 PM, 8/28/2021 2:45:00 AM, 28.3213577270508
8/27/2021 10:46:00 PM, 8/28/2021 2:46:00 AM, 27.5904331207275
8/27/2021 10:47:00 PM, 8/28/2021 2:47:00 AM, 25.8879833221436
8/27/2021 10:48:00 PM, 8/28/2021 2:48:00 AM, 26.2857418060303
8/27/2021 10:49:00 PM, 8/28/2021 2:49:00 AM, 26.7752151489258
8/27/2021 10:50:00 PM, 8/28/2021 2:50:00 AM, 27.374813079834
8/27/2021 10:51:00 PM, 8/28/2021 2:51:00 AM, 28.7960624694824
8/27/2021 10:52:00 PM, 8/28/2021 2:52:00 AM, 26.361743927002
8/27/2021 10:53:00 PM, 8/28/2021 2:53:00 AM, 26.2884941101074
8/27/2021 10:54:00 PM, 8/28/2021 2:54:00 AM, 24.5144863128662
8/27/2021 10:55:00 PM, 8/28/2021 2:55:00 AM, 21.2759380340576
8/27/2021 10:56:00 PM, 8/28/2021 2:56:00 AM, 21.2452983856201
8/27/2021 10:57:00 PM, 8/28/2021 2:57:00 AM, 18.3241500854492
8/27/2021 10:58:00 PM, 8/28/2021 2:58:00 AM, 18.1537799835205
8/27/2021 10:59:00 PM, 8/28/2021 2:59:00 AM, 17.2375240325928
8/27/2021 11:00:00 PM, 8/28/2021 3:00:00 AM, 16.7081413269043
8/27/2021 11:01:00 PM, 8/28/2021 3:01:00 AM, 17.3481025695801
8/27/2021 11:02:00 PM, 8/28/2021 3:02:00 AM, 17.145809173584
8/27/2021 11:03:00 PM, 8/28/2021 3:03:00 AM, 17.1884288787842
8/27/2021 11:04:00 PM, 8/28/2021 3:04:00 AM, 16.928503036499
8/27/2021 11:05:00 PM, 8/28/2021 3:05:00 AM, 16.3002319335937
8/27/2021 11:06:00 PM, 8/28/2021 3:06:00 AM, 15.9935884475708
8/27/2021 11:07:00 PM, 8/28/2021 3:07:00 AM, 15.9935884475708
8/27/2021 11:08:00 PM, 8/28/2021 3:08:00 AM, 15.1489057540894
8/27/2021 11:09:00 PM, 8/28/2021 3:09:00 AM, 14.4645156860352
8/27/2021 11:10:00 PM, 8/28/2021 3:10:00 AM, 12.8850450515747
8/27/2021 11:11:00 PM, 8/28/2021 3:11:00 AM, 12.6081886291504
8/27/2021 11:12:00 PM, 8/28/2021 3:12:00 AM, 12.4344396591187
8/27/2021 11:13:00 PM, 8/28/2021 3:13:00 AM, 12.3816385269165
8/27/2021 11:14:00 PM, 8/28/2021 3:14:00 AM, 12.0940704345703
8/27/2021 11:15:00 PM, 8/28/2021 3:15:00 AM, 11.5436267852783
8/27/2021 11:16:00 PM, 8/28/2021 3:16:00 AM, 10.9861946105957
8/27/2021 11:17:00 PM, 8/28/2021 3:17:00 AM, 11.5737495422363
8/27/2021 11:18:00 PM, 8/28/2021 3:18:00 AM, 11.1022214889526
8/27/2021 11:19:00 PM, 8/28/2021 3:19:00 AM, 11.1512279510498
8/27/2021 11:20:00 PM, 8/28/2021 3:20:00 AM, 11.1776552200317
8/27/2021 11:21:00 PM, 8/28/2021 3:21:00 AM, 11.607551574707
8/27/2021 11:22:00 PM, 8/28/2021 3:22:00 AM, 11.3220672607422
8/27/2021 11:23:00 PM, 8/28/2021 3:23:00 AM, 11.0516557693481
8/27/2021 11:24:00 PM, 8/28/2021 3:24:00 AM, 10.7857761383057
8/27/2021 11:25:00 PM, 8/28/2021 3:25:00 AM, 11.6894655227661
8/27/2021 11:26:00 PM, 8/28/2021 3:26:00 AM, 11.8088417053223
8/27/2021 11:27:00 PM, 8/28/2021 3:27:00 AM, 11.5642976760864
8/27/2021 11:28:00 PM, 8/28/2021 3:28:00 AM, 12.0786285400391
8/27/2021 11:29:00 PM, 8/28/2021 3:29:00 AM, 11.3699684143066
8/27/2021 11:30:00 PM, 8/28/2021 3:30:00 AM, 11.6812114715576
8/27/2021 11:31:00 PM, 8/28/2021 3:31:00 AM, 12.5696105957031
8/27/2021 11:32:00 PM, 8/28/2021 3:32:00 AM, 12.7000045776367
8/27/2021 11:33:00 PM, 8/28/2021 3:33:00 AM, 14.4759206771851
8/27/2021 11:34:00 PM, 8/28/2021 3:34:00 AM, 14.0228261947632
8/27/2021 11:35:00 PM, 8/28/2021 3:35:00 AM, 13.9687099456787
8/27/2021 11:36:00 PM, 8/28/2021 3:36:00 AM, 13.1721200942993
8/27/2021 11:37:00 PM, 8/28/2021 3:37:00 AM, 11.9105405807495
8/27/2021 11:38:00 PM, 8/28/2021 3:38:00 AM, 11.8169450759888
8/27/2021 11:39:00 PM, 8/28/2021 3:39:00 AM, 11.4990224838257
8/27/2021 11:40:00 PM, 8/28/2021 3:40:00 AM, 11.083155632019
8/27/2021 11:41:00 PM, 8/28/2021 3:41:00 AM, 11.6633367538452
8/27/2021 11:42:00 PM, 8/28/2021 3:42:00 AM, 12.9157495498657
8/27/2021 11:43:00 PM, 8/28/2021 3:43:00 AM, 13.8160524368286
8/27/2021 11:44:00 PM, 8/28/2021 3:44:00 AM, 13.1137199401855
8/27/2021 11:45:00 PM, 8/28/2021 3:45:00 AM, 13.1572580337524
8/27/2021 11:46:00 PM, 8/28/2021 3:46:00 AM, 13.0807723999023
8/27/2021 11:47:00 PM, 8/28/2021 3:47:00 AM, 13.2405204772949
8/27/2021 11:48:00 PM, 8/28/2021 3:48:00 AM, 13.9135885238647
8/27/2021 11:49:00 PM, 8/28/2021 3:49:00 AM, 10.1236410140991
8/27/2021 11:50:00 PM, 8/28/2021 3:50:00 AM, 10.7402496337891
8/27/2021 11:51:00 PM, 8/28/2021 3:51:00 AM, 10.5723371505737
8/27/2021 11:52:00 PM, 8/28/2021 3:52:00 AM, 10.5843601226807
8/27/2021 11:53:00 PM, 8/28/2021 3:53:00 AM, 10.6732759475708
8/27/2021 11:54:00 PM, 8/28/2021 3:54:00 AM, 10.1532745361328
8/27/2021 11:55:00 PM, 8/28/2021 3:55:00 AM, 10.6517171859741
8/27/2021 11:56:00 PM, 8/28/2021 3:56:00 AM, 10.8392009735107
8/27/2021 11:57:00 PM, 8/28/2021 3:57:00 AM, 10.6019649505615
8/27/2021 11:58:00 PM, 8/28/2021 3:58:00 AM, 10.7199764251709
8/27/2021 11:59:00 PM, 8/28/2021 3:59:00 AM, 10.8654518127441
8/28/2021 12:00:00 AM, 8/28/2021 4:00:00 AM, 11.1149272918701
8/28/2021 12:01:00 AM, 8/28/2021 4:01:00 AM, 10.5214185714722
8/28/2021 12:02:00 AM, 8/28/2021 4:02:00 AM, 9.96000480651855
8/28/2021 12:03:00 AM, 8/28/2021 4:03:00 AM, 10.8549613952637
8/28/2021 12:04:00 AM, 8/28/2021 4:04:00 AM, 10.6560401916504
8/28/2021 12:05:00 AM, 8/28/2021 4:05:00 AM, 10.8058996200562
8/28/2021 12:06:00 AM, 8/28/2021 4:06:00 AM, 10.7719144821167
8/28/2021 12:07:00 AM, 8/28/2021 4:07:00 AM, 10.1023759841919
8/28/2021 12:08:00 AM, 8/28/2021 4:08:00 AM, 10.1023759841919
8/28/2021 12:09:00 AM, 8/28/2021 4:09:00 AM, 9.59189033508301
8/28/2021 12:10:00 AM, 8/28/2021 4:10:00 AM, 8.74169063568115
8/28/2021 12:11:00 AM, 8/28/2021 4:11:00 AM, 8.83612728118896
8/28/2021 12:12:00 AM, 8/28/2021 4:12:00 AM, 8.91659641265869
8/28/2021 12:13:00 AM, 8/28/2021 4:13:00 AM, 9.393479347229
8/28/2021 12:14:00 AM, 8/28/2021 4:14:00 AM, 10.5559253692627
8/28/2021 12:15:00 AM, 8/28/2021 4:15:00 AM, 10.7221717834473
8/28/2021 12:16:00 AM, 8/28/2021 4:16:00 AM, 11.0793981552124
8/28/2021 12:17:00 AM, 8/28/2021 4:17:00 AM, 11.3548564910889
8/28/2021 12:18:00 AM, 8/28/2021 4:18:00 AM, 10.6564741134644
8/28/2021 12:19:00 AM, 8/28/2021 4:19:00 AM, 10.3253717422485
8/28/2021 12:20:00 AM, 8/28/2021 4:20:00 AM, 9.6763391494751
8/28/2021 12:21:00 AM, 8/28/2021 4:21:00 AM, 9.65979480743408
8/28/2021 12:22:00 AM, 8/28/2021 4:22:00 AM, 9.54949283599854
8/28/2021 12:23:00 AM, 8/28/2021 4:23:00 AM, 9.26220035552979
8/28/2021 12:24:00 AM, 8/28/2021 4:24:00 AM, 9.3802490234375
8/28/2021 12:25:00 AM, 8/28/2021 4:25:00 AM, 8.87320137023926
8/28/2021 12:26:00 AM, 8/28/2021 4:26:00 AM, 8.80093097686768
8/28/2021 12:27:00 AM, 8/28/2021 4:27:00 AM, 8.97159671783447
8/28/2021 12:28:00 AM, 8/28/2021 4:28:00 AM, 8.93683052062988
8/28/2021 12:29:00 AM, 8/28/2021 4:29:00 AM, 9.26381397247314
8/28/2021 12:30:00 AM, 8/28/2021 4:30:00 AM, 9.97108554840088
8/28/2021 12:31:00 AM, 8/28/2021 4:31:00 AM, 10.3909482955933
8/28/2021 12:32:00 AM, 8/28/2021 4:32:00 AM, 10.5113477706909
8/28/2021 12:33:00 AM, 8/28/2021 4:33:00 AM, 10.8034534454346
8/28/2021 12:34:00 AM, 8/28/2021 4:34:00 AM, 10.4602518081665
8/28/2021 12:35:00 AM, 8/28/2021 4:35:00 AM, 10.0397348403931
8/28/2021 12:36:00 AM, 8/28/2021 4:36:00 AM, 10.1481161117554
8/28/2021 12:37:00 AM, 8/28/2021 4:37:00 AM, 10.399284362793
8/28/2021 12:38:00 AM, 8/28/2021 4:38:00 AM, 10.4923343658447
8/28/2021 12:39:00 AM, 8/28/2021 4:39:00 AM, 10.3080883026123
8/28/2021 12:40:00 AM, 8/28/2021 4:40:00 AM, 10.3548812866211
8/28/2021 12:41:00 AM, 8/28/2021 4:41:00 AM, 10.4647836685181
8/28/2021 12:42:00 AM, 8/28/2021 4:42:00 AM, 10.6993627548218
8/28/2021 12:43:00 AM, 8/28/2021 4:43:00 AM, 10.8638525009155
8/28/2021 12:44:00 AM, 8/28/2021 4:44:00 AM, 10.3257369995117
8/28/2021 12:45:00 AM, 8/28/2021 4:45:00 AM, 9.85112380981445
8/28/2021 12:46:00 AM, 8/28/2021 4:46:00 AM, 9.96333122253418
8/28/2021 12:47:00 AM, 8/28/2021 4:47:00 AM, 10.2578315734863
8/28/2021 12:48:00 AM, 8/28/2021 4:48:00 AM, 10.6835699081421
8/28/2021 12:49:00 AM, 8/28/2021 4:49:00 AM, 10.9403486251831
8/28/2021 12:50:00 AM, 8/28/2021 4:50:00 AM, 10.8955049514771
8/28/2021 12:51:00 AM, 8/28/2021 4:51:00 AM, 10.5886602401733
8/28/2021 12:52:00 AM, 8/28/2021 4:52:00 AM, 10.368426322937
8/28/2021 12:53:00 AM, 8/28/2021 4:53:00 AM, 9.91482830047607
8/28/2021 12:54:00 AM, 8/28/2021 4:54:00 AM, 10.0778026580811
8/28/2021 12:55:00 AM, 8/28/2021 4:55:00 AM, 10.48024559021
8/28/2021 12:56:00 AM, 8/28/2021 4:56:00 AM, 10.6611051559448
8/28/2021 12:57:00 AM, 8/28/2021 4:57:00 AM, 10.6133852005005
8/28/2021 12:58:00 AM, 8/28/2021 4:58:00 AM, 10.2790365219116
8/28/2021 12:59:00 AM, 8/28/2021 4:59:00 AM, 9.74558258056641
8/28/2021 1:00:00 AM, 8/28/2021 5:00:00 AM, 9.7905740737915
8/28/2021 1:01:00 AM, 8/28/2021 5:01:00 AM, 9.44527912139893
8/28/2021 1:02:00 AM, 8/28/2021 5:02:00 AM, 9.25589370727539
8/28/2021 1:03:00 AM, 8/28/2021 5:03:00 AM, 8.96729755401611
8/28/2021 1:04:00 AM, 8/28/2021 5:04:00 AM, 9.53553295135498
8/28/2021 1:05:00 AM, 8/28/2021 5:05:00 AM, 8.99820137023926
8/28/2021 1:06:00 AM, 8/28/2021 5:06:00 AM, 9.15845489501953
8/28/2021 1:07:00 AM, 8/28/2021 5:07:00 AM, 9.08836269378662
8/28/2021 1:08:00 AM, 8/28/2021 5:08:00 AM, 9.10034465789795
8/28/2021 1:09:00 AM, 8/28/2021 5:09:00 AM, 9.10034465789795
8/28/2021 1:10:00 AM, 8/28/2021 5:10:00 AM, 9.26041221618652
8/28/2021 1:11:00 AM, 8/28/2021 5:11:00 AM, 9.7604808807373
8/28/2021 1:12:00 AM, 8/28/2021 5:12:00 AM, 9.70756053924561
8/28/2021 1:13:00 AM, 8/28/2021 5:13:00 AM, 9.78898143768311
8/28/2021 1:14:00 AM, 8/28/2021 5:14:00 AM, 9.94616794586182
8/28/2021 1:15:00 AM, 8/28/2021 5:15:00 AM, 9.38592910766602
8/28/2021 1:16:00 AM, 8/28/2021 5:16:00 AM, 9.26508522033691
8/28/2021 1:17:00 AM, 8/28/2021 5:17:00 AM, 9.92122268676758
8/28/2021 1:18:00 AM, 8/28/2021 5:18:00 AM, 10.031322479248
8/28/2021 1:19:00 AM, 8/28/2021 5:19:00 AM, 10.5874834060669
8/28/2021 1:20:00 AM, 8/28/2021 5:20:00 AM, 11.0638122558594
8/28/2021 1:21:00 AM, 8/28/2021 5:21:00 AM, 11.1208610534668
8/28/2021 1:22:00 AM, 8/28/2021 5:22:00 AM, 9.8912467956543
8/28/2021 1:23:00 AM, 8/28/2021 5:23:00 AM, 9.75027847290039
8/28/2021 1:24:00 AM, 8/28/2021 5:24:00 AM, 10.0480604171753
8/28/2021 1:25:00 AM, 8/28/2021 5:25:00 AM, 9.89603233337402
8/28/2021 1:26:00 AM, 8/28/2021 5:26:00 AM, 9.80494213104248
8/28/2021 1:27:00 AM, 8/28/2021 5:27:00 AM, 9.78611087799072
8/28/2021 1:28:00 AM, 8/28/2021 5:28:00 AM, 10.1319389343262
8/28/2021 1:29:00 AM, 8/28/2021 5:29:00 AM, 10.3895854949951
8/28/2021 1:30:00 AM, 8/28/2021 5:30:00 AM, 9.9854679107666
8/28/2021 1:31:00 AM, 8/28/2021 5:31:00 AM, 9.31665706634521
8/28/2021 1:32:00 AM, 8/28/2021 5:32:00 AM, 9.09923458099365
8/28/2021 1:33:00 AM, 8/28/2021 5:33:00 AM, 9.11220932006836
8/28/2021 1:34:00 AM, 8/28/2021 5:34:00 AM, 8.99287891387939
8/28/2021 1:35:00 AM, 8/28/2021 5:35:00 AM, 9.35881900787354
8/28/2021 1:36:00 AM, 8/28/2021 5:36:00 AM, 9.45424175262451
8/28/2021 1:37:00 AM, 8/28/2021 5:37:00 AM, 8.7528715133667
8/28/2021 1:38:00 AM, 8/28/2021 5:38:00 AM, 8.69094848632813
8/28/2021 1:39:00 AM, 8/28/2021 5:39:00 AM, 8.48853778839111
8/28/2021 1:40:00 AM, 8/28/2021 5:40:00 AM, 8.57935810089111
8/28/2021 1:41:00 AM, 8/28/2021 5:41:00 AM, 8.57274341583252
8/28/2021 1:42:00 AM, 8/28/2021 5:42:00 AM, 8.89090442657471
8/28/2021 1:43:00 AM, 8/28/2021 5:43:00 AM, 8.61575031280518
8/28/2021 1:44:00 AM, 8/28/2021 5:44:00 AM, 8.47713088989258
8/28/2021 1:45:00 AM, 8/28/2021 5:45:00 AM, 8.5165548324585
8/28/2021 1:46:00 AM, 8/28/2021 5:46:00 AM, 8.5338888168335
8/28/2021 1:47:00 AM, 8/28/2021 5:47:00 AM, 8.59478569030762
8/28/2021 1:48:00 AM, 8/28/2021 5:48:00 AM, 8.58693695068359
8/28/2021 1:49:00 AM, 8/28/2021 5:49:00 AM, 8.47108840942383
8/28/2021 1:50:00 AM, 8/28/2021 5:50:00 AM, 8.4843921661377
8/28/2021 1:51:00 AM, 8/28/2021 5:51:00 AM, 8.49944400787354
8/28/2021 1:52:00 AM, 8/28/2021 5:52:00 AM, 8.68502235412598
8/28/2021 1:53:00 AM, 8/28/2021 5:53:00 AM, 9.53522109985352
8/28/2021 1:54:00 AM, 8/28/2021 5:54:00 AM, 9.72928142547607
8/28/2021 1:55:00 AM, 8/28/2021 5:55:00 AM, 10.074559211731
8/28/2021 1:56:00 AM, 8/28/2021 5:56:00 AM, 10.2009801864624
8/28/2021 1:57:00 AM, 8/28/2021 5:57:00 AM, 10.0984811782837
8/28/2021 1:58:00 AM, 8/28/2021 5:58:00 AM, 9.96213626861572
8/28/2021 1:59:00 AM, 8/28/2021 5:59:00 AM, 9.73801708221436
8/28/2021 2:00:00 AM, 8/28/2021 6:00:00 AM, 9.73405361175537
8/28/2021 2:01:00 AM, 8/28/2021 6:01:00 AM, 9.47658061981201
8/28/2021 2:02:00 AM, 8/28/2021 6:02:00 AM, 9.69369220733643
8/28/2021 2:03:00 AM, 8/28/2021 6:03:00 AM, 9.64277839660645
8/28/2021 2:04:00 AM, 8/28/2021 6:04:00 AM, 9.57095146179199
8/28/2021 2:05:00 AM, 8/28/2021 6:05:00 AM, 9.68877506256104
8/28/2021 2:06:00 AM, 8/28/2021 6:06:00 AM, 9.70507144927979
8/28/2021 2:07:00 AM, 8/28/2021 6:07:00 AM, 9.90261459350586
8/28/2021 2:08:00 AM, 8/28/2021 6:08:00 AM, 10.3709402084351
8/28/2021 2:09:00 AM, 8/28/2021 6:09:00 AM, 10.2677030563354
8/28/2021 2:10:00 AM, 8/28/2021 6:10:00 AM, 10.2677030563354
8/28/2021 2:11:00 AM, 8/28/2021 6:11:00 AM, 10.2505540847778
8/28/2021 2:12:00 AM, 8/28/2021 6:12:00 AM, 10.0690269470215
8/28/2021 2:13:00 AM, 8/28/2021 6:13:00 AM, 10.4187364578247
8/28/2021 2:14:00 AM, 8/28/2021 6:14:00 AM, 10.2651243209839
8/28/2021 2:15:00 AM, 8/28/2021 6:15:00 AM, 10.2243967056274
8/28/2021 2:16:00 AM, 8/28/2021 6:16:00 AM, 10.1974439620972
8/28/2021 2:17:00 AM, 8/28/2021 6:17:00 AM, 10.1905078887939
8/28/2021 2:18:00 AM, 8/28/2021 6:18:00 AM, 10.0252628326416
8/28/2021 2:19:00 AM, 8/28/2021 6:19:00 AM, 9.7760534286499
8/28/2021 2:20:00 AM, 8/28/2021 6:20:00 AM, 9.70496654510498
8/28/2021 2:21:00 AM, 8/28/2021 6:21:00 AM, 9.61067581176758
8/28/2021 2:22:00 AM, 8/28/2021 6:22:00 AM, 9.51882171630859
8/28/2021 2:23:00 AM, 8/28/2021 6:23:00 AM, 9.0944242477417
8/28/2021 2:24:00 AM, 8/28/2021 6:24:00 AM, 8.7991943359375
8/28/2021 2:25:00 AM, 8/28/2021 6:25:00 AM, 8.28889942169189
8/28/2021 2:26:00 AM, 8/28/2021 6:26:00 AM, 7.8134183883667
8/28/2021 2:27:00 AM, 8/28/2021 6:27:00 AM, 7.69320154190063
8/28/2021 2:28:00 AM, 8/28/2021 6:28:00 AM, 7.58681631088257
8/28/2021 2:29:00 AM, 8/28/2021 6:29:00 AM, 7.39154005050659
8/28/2021 2:30:00 AM, 8/28/2021 6:30:00 AM, 7.03429269790649
8/28/2021 2:31:00 AM, 8/28/2021 6:31:00 AM, 7.13385009765625
8/28/2021 2:32:00 AM, 8/28/2021 6:32:00 AM, 7.34650230407715
8/28/2021 2:33:00 AM, 8/28/2021 6:33:00 AM, 7.40352392196655
8/28/2021 2:34:00 AM, 8/28/2021 6:34:00 AM, 7.16256046295166
8/28/2021 2:35:00 AM, 8/28/2021 6:35:00 AM, 7.22266912460327
8/28/2021 2:36:00 AM, 8/28/2021 6:36:00 AM, 7.4610710144043
8/28/2021 2:37:00 AM, 8/28/2021 6:37:00 AM, 7.76022005081177
8/28/2021 2:38:00 AM, 8/28/2021 6:38:00 AM, 7.83470869064331
8/28/2021 2:39:00 AM, 8/28/2021 6:39:00 AM, 7.83782911300659
8/28/2021 2:40:00 AM, 8/28/2021 6:40:00 AM, 8.29143142700195
8/28/2021 2:41:00 AM, 8/28/2021 6:41:00 AM, 8.52763366699219
8/28/2021 2:42:00 AM, 8/28/2021 6:42:00 AM, 8.61181163787842
8/28/2021 2:43:00 AM, 8/28/2021 6:43:00 AM, 8.93705749511719
8/28/2021 2:44:00 AM, 8/28/2021 6:44:00 AM, 8.87464618682861
8/28/2021 2:45:00 AM, 8/28/2021 6:45:00 AM, 8.66536045074463
8/28/2021 2:46:00 AM, 8/28/2021 6:46:00 AM, 8.11252880096436
8/28/2021 2:47:00 AM, 8/28/2021 6:47:00 AM, 8.1592264175415
8/28/2021 2:48:00 AM, 8/28/2021 6:48:00 AM, 8.14220809936523
8/28/2021 2:49:00 AM, 8/28/2021 6:49:00 AM, 8.03375816345215
8/28/2021 2:50:00 AM, 8/28/2021 6:50:00 AM, 8.05210304260254
8/28/2021 2:51:00 AM, 8/28/2021 6:51:00 AM, 7.8572678565979
8/28/2021 2:52:00 AM, 8/28/2021 6:52:00 AM, 7.62049102783203
8/28/2021 2:53:00 AM, 8/28/2021 6:53:00 AM, 7.62489175796509
8/28/2021 2:54:00 AM, 8/28/2021 6:54:00 AM, 7.68807077407837
8/28/2021 2:55:00 AM, 8/28/2021 6:55:00 AM, 7.72373008728027
8/28/2021 2:56:00 AM, 8/28/2021 6:56:00 AM, 7.66603946685791
8/28/2021 2:57:00 AM, 8/28/2021 6:57:00 AM, 7.39503383636475
8/28/2021 2:58:00 AM, 8/28/2021 6:58:00 AM, 7.24174356460571
8/28/2021 2:59:00 AM, 8/28/2021 6:59:00 AM, 7.16010189056396
8/28/2021 3:00:00 AM, 8/28/2021 7:00:00 AM, 7.15167093276978
8/28/2021 3:01:00 AM, 8/28/2021 7:01:00 AM, 7.17456245422363
8/28/2021 3:02:00 AM, 8/28/2021 7:02:00 AM, 7.17766571044922
8/28/2021 3:03:00 AM, 8/28/2021 7:03:00 AM, 7.0612678527832
8/28/2021 3:04:00 AM, 8/28/2021 7:04:00 AM, 6.98939323425293
8/28/2021 3:05:00 AM, 8/28/2021 7:05:00 AM, 6.886146068573
8/28/2021 3:06:00 AM, 8/28/2021 7:06:00 AM, 7.09119462966919
8/28/2021 3:07:00 AM, 8/28/2021 7:07:00 AM, 7.00397634506226
8/28/2021 3:08:00 AM, 8/28/2021 7:08:00 AM, 6.59950828552246
8/28/2021 3:09:00 AM, 8/28/2021 7:09:00 AM, 6.61772918701172
8/28/2021 3:10:00 AM, 8/28/2021 7:10:00 AM, 6.51716613769531
8/28/2021 3:11:00 AM, 8/28/2021 7:11:00 AM, 6.51716613769531
8/28/2021 3:12:00 AM, 8/28/2021 7:12:00 AM, 6.51716613769531
8/28/2021 3:13:00 AM, 8/28/2021 7:13:00 AM, 6.59826517105103
8/28/2021 3:14:00 AM, 8/28/2021 7:14:00 AM, 7.6573166847229
8/28/2021 3:15:00 AM, 8/28/2021 7:15:00 AM, 7.48901224136353
8/28/2021 3:16:00 AM, 8/28/2021 7:16:00 AM, 7.19249963760376
8/28/2021 3:17:00 AM, 8/28/2021 7:17:00 AM, 6.87346029281616
8/28/2021 3:18:00 AM, 8/28/2021 7:18:00 AM, 6.73196363449097
8/28/2021 3:19:00 AM, 8/28/2021 7:19:00 AM, 6.46551084518433
8/28/2021 3:20:00 AM, 8/28/2021 7:20:00 AM, 6.52438306808472
8/28/2021 3:21:00 AM, 8/28/2021 7:21:00 AM, 6.67205667495728
8/28/2021 3:22:00 AM, 8/28/2021 7:22:00 AM, 6.60004854202271
8/28/2021 3:23:00 AM, 8/28/2021 7:23:00 AM, 6.39986658096313
8/28/2021 3:24:00 AM, 8/28/2021 7:24:00 AM, 6.35777997970581
8/28/2021 3:25:00 AM, 8/28/2021 7:25:00 AM, 6.33902978897095
8/28/2021 3:26:00 AM, 8/28/2021 7:26:00 AM, 6.26888561248779
8/28/2021 3:27:00 AM, 8/28/2021 7:27:00 AM, 6.37779092788696
8/28/2021 3:28:00 AM, 8/28/2021 7:28:00 AM, 6.38929176330566
8/28/2021 3:29:00 AM, 8/28/2021 7:29:00 AM, 6.57419872283936
8/28/2021 3:30:00 AM, 8/28/2021 7:30:00 AM, 6.50034189224243
8/28/2021 3:31:00 AM, 8/28/2021 7:31:00 AM, 6.65359830856323
8/28/2021 3:32:00 AM, 8/28/2021 7:32:00 AM, 7.28516626358032
8/28/2021 3:33:00 AM, 8/28/2021 7:33:00 AM, 7.35829210281372
8/28/2021 3:34:00 AM, 8/28/2021 7:34:00 AM, 7.22356843948364
8/28/2021 3:35:00 AM, 8/28/2021 7:35:00 AM, 7.97220611572266
8/28/2021 3:36:00 AM, 8/28/2021 7:36:00 AM, 7.47586345672607
8/28/2021 3:37:00 AM, 8/28/2021 7:37:00 AM, 7.18989849090576
8/28/2021 3:38:00 AM, 8/28/2021 7:38:00 AM, 7.00851535797119
8/28/2021 3:39:00 AM, 8/28/2021 7:39:00 AM, 7.00137519836426
8/28/2021 3:40:00 AM, 8/28/2021 7:40:00 AM, 6.82089424133301
8/28/2021 3:41:00 AM, 8/28/2021 7:41:00 AM, 6.50085020065308
8/28/2021 3:42:00 AM, 8/28/2021 7:42:00 AM, 6.06997489929199
8/28/2021 3:43:00 AM, 8/28/2021 7:43:00 AM, 6.18137216567993
8/28/2021 3:44:00 AM, 8/28/2021 7:44:00 AM, 6.34078645706177
8/28/2021 3:45:00 AM, 8/28/2021 7:45:00 AM, 6.30500507354736
8/28/2021 3:46:00 AM, 8/28/2021 7:46:00 AM, 5.65389156341553
8/28/2021 3:47:00 AM, 8/28/2021 7:47:00 AM, 6.01472187042236
8/28/2021 3:48:00 AM, 8/28/2021 7:48:00 AM, 6.19889163970947
8/28/2021 3:49:00 AM, 8/28/2021 7:49:00 AM, 6.1577033996582
8/28/2021 3:50:00 AM, 8/28/2021 7:50:00 AM, 5.69333457946777
8/28/2021 3:51:00 AM, 8/28/2021 7:51:00 AM, 5.79690217971802
8/28/2021 3:52:00 AM, 8/28/2021 7:52:00 AM, 5.51450490951538
8/28/2021 3:53:00 AM, 8/28/2021 7:53:00 AM, 5.38882970809937
8/28/2021 3:54:00 AM, 8/28/2021 7:54:00 AM, 5.34015655517578
8/28/2021 3:55:00 AM, 8/28/2021 7:55:00 AM, 5.40446329116821
8/28/2021 3:56:00 AM, 8/28/2021 7:56:00 AM, 5.92013835906982
8/28/2021 3:57:00 AM, 8/28/2021 7:57:00 AM, 5.95303344726563
8/28/2021 3:58:00 AM, 8/28/2021 7:58:00 AM, 5.77355003356934
8/28/2021 3:59:00 AM, 8/28/2021 7:59:00 AM, 5.80228185653687
8/28/2021 4:00:00 AM, 8/28/2021 8:00:00 AM, 5.32436609268188
8/28/2021 4:01:00 AM, 8/28/2021 8:01:00 AM, 5.25193166732788
8/28/2021 4:02:00 AM, 8/28/2021 8:02:00 AM, 5.49636936187744
8/28/2021 4:03:00 AM, 8/28/2021 8:03:00 AM, 5.4503345489502
8/28/2021 4:04:00 AM, 8/28/2021 8:04:00 AM, 5.33867168426514
8/28/2021 4:05:00 AM, 8/28/2021 8:05:00 AM, 5.33491849899292
8/28/2021 4:06:00 AM, 8/28/2021 8:06:00 AM, 5.5955286026001
8/28/2021 4:07:00 AM, 8/28/2021 8:07:00 AM, 5.55134344100952
8/28/2021 4:08:00 AM, 8/28/2021 8:08:00 AM, 5.85327053070068
8/28/2021 4:09:00 AM, 8/28/2021 8:09:00 AM, 5.77237987518311
8/28/2021 4:10:00 AM, 8/28/2021 8:10:00 AM, 5.24035930633545
8/28/2021 4:11:00 AM, 8/28/2021 8:11:00 AM, 5.18515253067017
8/28/2021 4:12:00 AM, 8/28/2021 8:12:00 AM, 5.19823980331421
8/28/2021 4:13:00 AM, 8/28/2021 8:13:00 AM, 5.19823980331421
8/28/2021 4:14:00 AM, 8/28/2021 8:14:00 AM, 4.16346883773804
8/28/2021 4:15:00 AM, 8/28/2021 8:15:00 AM, 4.46283340454102
8/28/2021 4:16:00 AM, 8/28/2021 8:16:00 AM, 4.46396732330322
8/28/2021 4:17:00 AM, 8/28/2021 8:17:00 AM, 4.69235944747925
8/28/2021 4:18:00 AM, 8/28/2021 8:18:00 AM, 4.70568895339966
8/28/2021 4:19:00 AM, 8/28/2021 8:19:00 AM, 4.50526571273804
8/28/2021 4:20:00 AM, 8/28/2021 8:20:00 AM, 4.17139101028442
8/28/2021 4:21:00 AM, 8/28/2021 8:21:00 AM, 4.16486597061157
8/28/2021 4:22:00 AM, 8/28/2021 8:22:00 AM, 4.30038690567017
8/28/2021 4:23:00 AM, 8/28/2021 8:23:00 AM, 4.24591493606567
8/28/2021 4:24:00 AM, 8/28/2021 8:24:00 AM, 4.24937391281128
8/28/2021 4:25:00 AM, 8/28/2021 8:25:00 AM, 4.29875898361206
8/28/2021 4:26:00 AM, 8/28/2021 8:26:00 AM, 4.32557487487793
8/28/2021 4:27:00 AM, 8/28/2021 8:27:00 AM, 4.27022123336792
8/28/2021 4:28:00 AM, 8/28/2021 8:28:00 AM, 4.17252445220947
8/28/2021 4:29:00 AM, 8/28/2021 8:29:00 AM, 4.34501695632935
8/28/2021 4:30:00 AM, 8/28/2021 8:30:00 AM, 4.86872959136963
8/28/2021 4:31:00 AM, 8/28/2021 8:31:00 AM, 4.78065967559814
8/28/2021 4:32:00 AM, 8/28/2021 8:32:00 AM, 4.62982654571533
8/28/2021 4:33:00 AM, 8/28/2021 8:33:00 AM, 4.31669664382935
8/28/2021 4:34:00 AM, 8/28/2021 8:34:00 AM, 4.60226440429687
8/28/2021 4:35:00 AM, 8/28/2021 8:35:00 AM, 4.62049770355225
8/28/2021 4:36:00 AM, 8/28/2021 8:36:00 AM, 4.52800178527832
8/28/2021 4:37:00 AM, 8/28/2021 8:37:00 AM, 4.66101694107056
8/28/2021 4:38:00 AM, 8/28/2021 8:38:00 AM, 4.77109289169312
8/28/2021 4:39:00 AM, 8/28/2021 8:39:00 AM, 4.56046009063721
8/28/2021 4:40:00 AM, 8/28/2021 8:40:00 AM, 4.63390016555786
8/28/2021 4:41:00 AM, 8/28/2021 8:41:00 AM, 4.69396543502808
8/28/2021 4:42:00 AM, 8/28/2021 8:42:00 AM, 4.71165466308594
8/28/2021 4:43:00 AM, 8/28/2021 8:43:00 AM, 5.02190637588501
8/28/2021 4:44:00 AM, 8/28/2021 8:44:00 AM, 4.85444974899292
8/28/2021 4:45:00 AM, 8/28/2021 8:45:00 AM, 4.55113410949707
8/28/2021 4:46:00 AM, 8/28/2021 8:46:00 AM, 4.90957403182983
8/28/2021 4:47:00 AM, 8/28/2021 8:47:00 AM, 4.3730354309082
8/28/2021 4:48:00 AM, 8/28/2021 8:48:00 AM, 4.55941390991211
8/28/2021 4:49:00 AM, 8/28/2021 8:49:00 AM, 4.53832101821899
8/28/2021 4:50:00 AM, 8/28/2021 8:50:00 AM, 4.81666088104248
8/28/2021 4:51:00 AM, 8/28/2021 8:51:00 AM, 4.9151554107666
8/28/2021 4:52:00 AM, 8/28/2021 8:52:00 AM, 5.08143520355225
8/28/2021 4:53:00 AM, 8/28/2021 8:53:00 AM, 4.75451326370239
8/28/2021 4:54:00 AM, 8/28/2021 8:54:00 AM, 4.6399040222168
8/28/2021 4:55:00 AM, 8/28/2021 8:55:00 AM, 5.12500286102295
8/28/2021 4:56:00 AM, 8/28/2021 8:56:00 AM, 4.49692440032959
8/28/2021 4:57:00 AM, 8/28/2021 8:57:00 AM, 4.3901629447937
8/28/2021 4:58:00 AM, 8/28/2021 8:58:00 AM, 4.39387702941895
8/28/2021 4:59:00 AM, 8/28/2021 8:59:00 AM, 4.3540825843811
8/28/2021 5:00:00 AM, 8/28/2021 9:00:00 AM, 4.39036321640015
8/28/2021 5:01:00 AM, 8/28/2021 9:01:00 AM, 4.56010627746582
8/28/2021 5:02:00 AM, 8/28/2021 9:02:00 AM, 4.61558723449707
8/28/2021 5:03:00 AM, 8/28/2021 9:03:00 AM, 4.58879804611206
8/28/2021 5:04:00 AM, 8/28/2021 9:04:00 AM, 4.61105298995972
8/28/2021 5:05:00 AM, 8/28/2021 9:05:00 AM, 4.38349008560181
8/28/2021 5:06:00 AM, 8/28/2021 9:06:00 AM, 4.48841142654419
8/28/2021 5:07:00 AM, 8/28/2021 9:07:00 AM, 4.4537091255188
8/28/2021 5:08:00 AM, 8/28/2021 9:08:00 AM, 4.71303224563599
8/28/2021 5:09:00 AM, 8/28/2021 9:09:00 AM, 4.77029371261597
8/28/2021 5:10:00 AM, 8/28/2021 9:10:00 AM, 4.76939868927002
8/28/2021 5:11:00 AM, 8/28/2021 9:11:00 AM, 4.80020380020142
8/28/2021 5:12:00 AM, 8/28/2021 9:12:00 AM, 4.89934110641479
8/28/2021 5:13:00 AM, 8/28/2021 9:13:00 AM, 4.88724327087402
8/28/2021 5:14:00 AM, 8/28/2021 9:14:00 AM, 4.88724327087402
8/28/2021 5:15:00 AM, 8/28/2021 9:15:00 AM, 4.55704498291016
8/28/2021 5:16:00 AM, 8/28/2021 9:16:00 AM, 4.80003643035889
8/28/2021 5:17:00 AM, 8/28/2021 9:17:00 AM, 4.39225292205811
8/28/2021 5:18:00 AM, 8/28/2021 9:18:00 AM, 4.14101934432983
8/28/2021 5:19:00 AM, 8/28/2021 9:19:00 AM, 3.74215364456177
8/28/2021 5:20:00 AM, 8/28/2021 9:20:00 AM, 3.79060244560242
8/28/2021 5:21:00 AM, 8/28/2021 9:21:00 AM, 3.53523325920105
8/28/2021 5:22:00 AM, 8/28/2021 9:22:00 AM, 3.46037244796753
8/28/2021 5:23:00 AM, 8/28/2021 9:23:00 AM, 3.43051481246948
8/28/2021 5:24:00 AM, 8/28/2021 9:24:00 AM, 3.59001994132996
8/28/2021 5:25:00 AM, 8/28/2021 9:25:00 AM, 3.78493404388428
8/28/2021 5:26:00 AM, 8/28/2021 9:26:00 AM, 3.87859082221985
8/28/2021 5:27:00 AM, 8/28/2021 9:27:00 AM, 4.01781272888184
8/28/2021 5:28:00 AM, 8/28/2021 9:28:00 AM, 4.20147514343262
8/28/2021 5:29:00 AM, 8/28/2021 9:29:00 AM, 4.66425848007202
8/28/2021 5:30:00 AM, 8/28/2021 9:30:00 AM, 5.07364559173584
8/28/2021 5:31:00 AM, 8/28/2021 9:31:00 AM, 5.19608783721924
8/28/2021 5:32:00 AM, 8/28/2021 9:32:00 AM, 4.55197048187256
8/28/2021 5:33:00 AM, 8/28/2021 9:33:00 AM, 4.29765319824219
8/28/2021 5:34:00 AM, 8/28/2021 9:34:00 AM, 4.59387350082397
8/28/2021 5:35:00 AM, 8/28/2021 9:35:00 AM, 4.44762372970581
8/28/2021 5:36:00 AM, 8/28/2021 9:36:00 AM, 3.76252579689026
8/28/2021 5:37:00 AM, 8/28/2021 9:37:00 AM, 3.56516122817993
8/28/2021 5:38:00 AM, 8/28/2021 9:38:00 AM, 3.028724193573
8/28/2021 5:39:00 AM, 8/28/2021 9:39:00 AM, 2.91950798034668
8/28/2021 5:40:00 AM, 8/28/2021 9:40:00 AM, 3.2227623462677
8/28/2021 5:41:00 AM, 8/28/2021 9:41:00 AM, 4.32347249984741
8/28/2021 5:42:00 AM, 8/28/2021 9:42:00 AM, 3.05785536766052
8/28/2021 5:43:00 AM, 8/28/2021 9:43:00 AM, 3.4052197933197
8/28/2021 5:44:00 AM, 8/28/2021 9:44:00 AM, 3.05149936676025
8/28/2021 5:45:00 AM, 8/28/2021 9:45:00 AM, 2.96837544441223
8/28/2021 5:46:00 AM, 8/28/2021 9:46:00 AM, 3.28934526443481
8/28/2021 5:47:00 AM, 8/28/2021 9:47:00 AM, 3.0185821056366
8/28/2021 5:48:00 AM, 8/28/2021 9:48:00 AM, 3.28211569786072
8/28/2021 5:49:00 AM, 8/28/2021 9:49:00 AM, 2.99383783340454
8/28/2021 5:50:00 AM, 8/28/2021 9:50:00 AM, 3.01577663421631
8/28/2021 5:51:00 AM, 8/28/2021 9:51:00 AM, 3.16314840316772
8/28/2021 5:52:00 AM, 8/28/2021 9:52:00 AM, 3.33349108695984
8/28/2021 5:53:00 AM, 8/28/2021 9:53:00 AM, 3.16821265220642
8/28/2021 5:54:00 AM, 8/28/2021 9:54:00 AM, 3.2551646232605
8/28/2021 5:55:00 AM, 8/28/2021 9:55:00 AM, 2.84191870689392
8/28/2021 5:56:00 AM, 8/28/2021 9:56:00 AM, 3.03475785255432
8/28/2021 5:57:00 AM, 8/28/2021 9:57:00 AM, 3.23541474342346
8/28/2021 5:58:00 AM, 8/28/2021 9:58:00 AM, 3.43721556663513
8/28/2021 5:59:00 AM, 8/28/2021 9:59:00 AM, 3.51569032669067
8/28/2021 6:00:00 AM, 8/28/2021 10:00:00 AM, 3.53958606719971
8/28/2021 6:01:00 AM, 8/28/2021 10:01:00 AM, 3.44379591941833
8/28/2021 6:02:00 AM, 8/28/2021 10:02:00 AM, 3.4268581867218
8/28/2021 6:03:00 AM, 8/28/2021 10:03:00 AM, 3.25785994529724
8/28/2021 6:04:00 AM, 8/28/2021 10:04:00 AM, 3.30351591110229
8/28/2021 6:05:00 AM, 8/28/2021 10:05:00 AM, 3.36357879638672
8/28/2021 6:06:00 AM, 8/28/2021 10:06:00 AM, 3.47516489028931
8/28/2021 6:07:00 AM, 8/28/2021 10:07:00 AM, 3.53920769691467
8/28/2021 6:08:00 AM, 8/28/2021 10:08:00 AM, 3.66813659667969
8/28/2021 6:09:00 AM, 8/28/2021 10:09:00 AM, 3.93803787231445
8/28/2021 6:10:00 AM, 8/28/2021 10:10:00 AM, 4.3795223236084
8/28/2021 6:11:00 AM, 8/28/2021 10:11:00 AM, 4.67745685577393
8/28/2021 6:12:00 AM, 8/28/2021 10:12:00 AM, 4.61584615707397
8/28/2021 6:13:00 AM, 8/28/2021 10:13:00 AM, 4.49117612838745
8/28/2021 6:14:00 AM, 8/28/2021 10:14:00 AM, 4.47563505172729
8/28/2021 6:15:00 AM, 8/28/2021 10:15:00 AM, 4.47563505172729
8/28/2021 6:16:00 AM, 8/28/2021 10:16:00 AM, 4.14246940612793
8/28/2021 6:17:00 AM, 8/28/2021 10:17:00 AM, 3.8950891494751
8/28/2021 6:18:00 AM, 8/28/2021 10:18:00 AM, 4.23900508880615
8/28/2021 6:19:00 AM, 8/28/2021 10:19:00 AM, 4.73289155960083
8/28/2021 6:20:00 AM, 8/28/2021 10:20:00 AM, 4.83615589141846
8/28/2021 6:21:00 AM, 8/28/2021 10:21:00 AM, 5.27899885177612
8/28/2021 6:22:00 AM, 8/28/2021 10:22:00 AM, 8.15339469909668
8/28/2021 6:23:00 AM, 8/28/2021 10:23:00 AM, 5.85824155807495
8/28/2021 6:24:00 AM, 8/28/2021 10:24:00 AM, 5.86952066421509
8/28/2021 6:25:00 AM, 8/28/2021 10:25:00 AM, 5.22163438796997
8/28/2021 6:26:00 AM, 8/28/2021 10:26:00 AM, 4.95148897171021
8/28/2021 6:27:00 AM, 8/28/2021 10:27:00 AM, 5.10048294067383
8/28/2021 6:28:00 AM, 8/28/2021 10:28:00 AM, 5.30576515197754
8/28/2021 6:29:00 AM, 8/28/2021 10:29:00 AM, 4.73751544952393
8/28/2021 6:30:00 AM, 8/28/2021 10:30:00 AM, 4.77400588989258
8/28/2021 6:31:00 AM, 8/28/2021 10:31:00 AM, 4.86736583709717
8/28/2021 6:32:00 AM, 8/28/2021 10:32:00 AM, 4.85020875930786
8/28/2021 6:33:00 AM, 8/28/2021 10:33:00 AM, 4.91179847717285
8/28/2021 6:34:00 AM, 8/28/2021 10:34:00 AM, 4.65037250518799
8/28/2021 6:35:00 AM, 8/28/2021 10:35:00 AM, 4.72788190841675
8/28/2021 6:36:00 AM, 8/28/2021 10:36:00 AM, 4.50476551055908
8/28/2021 6:37:00 AM, 8/28/2021 10:37:00 AM, 4.52751207351685
8/28/2021 6:38:00 AM, 8/28/2021 10:38:00 AM, 3.61785483360291
8/28/2021 6:39:00 AM, 8/28/2021 10:39:00 AM, 3.96114063262939
8/28/2021 6:40:00 AM, 8/28/2021 10:40:00 AM, 4.14377117156982
8/28/2021 6:41:00 AM, 8/28/2021 10:41:00 AM, 4.43792247772217
8/28/2021 6:42:00 AM, 8/28/2021 10:42:00 AM, 4.4760570526123
8/28/2021 6:43:00 AM, 8/28/2021 10:43:00 AM, 4.09877347946167
8/28/2021 6:44:00 AM, 8/28/2021 10:44:00 AM, 3.48072648048401
8/28/2021 6:45:00 AM, 8/28/2021 10:45:00 AM, 2.68529176712036
8/28/2021 6:46:00 AM, 8/28/2021 10:46:00 AM, 2.42375063896179
8/28/2021 6:47:00 AM, 8/28/2021 10:47:00 AM, 2.84110236167908
8/28/2021 6:48:00 AM, 8/28/2021 10:48:00 AM, 3.11955618858337
8/28/2021 6:49:00 AM, 8/28/2021 10:49:00 AM, 3.29360723495483
8/28/2021 6:50:00 AM, 8/28/2021 10:50:00 AM, 2.77296042442322
8/28/2021 6:51:00 AM, 8/28/2021 10:51:00 AM, 2.47357368469238
8/28/2021 6:52:00 AM, 8/28/2021 10:52:00 AM, 2.59170269966125
8/28/2021 6:53:00 AM, 8/28/2021 10:53:00 AM, 2.57852077484131
8/28/2021 6:54:00 AM, 8/28/2021 10:54:00 AM, 3.13238739967346
8/28/2021 6:55:00 AM, 8/28/2021 10:55:00 AM, 3.05133199691772
8/28/2021 6:56:00 AM, 8/28/2021 10:56:00 AM, 3.03832268714905
8/28/2021 6:57:00 AM, 8/28/2021 10:57:00 AM, 2.25527381896973
8/28/2021 6:58:00 AM, 8/28/2021 10:58:00 AM, 2.50964546203613
8/28/2021 6:59:00 AM, 8/28/2021 10:59:00 AM, 2.4765260219574
8/28/2021 7:00:00 AM, 8/28/2021 11:00:00 AM, 2.44306755065918
8/28/2021 7:01:00 AM, 8/28/2021 11:01:00 AM, 2.530597448349
8/28/2021 7:02:00 AM, 8/28/2021 11:02:00 AM, 2.33749532699585
8/28/2021 7:03:00 AM, 8/28/2021 11:03:00 AM, 3.19248867034912
8/28/2021 7:04:00 AM, 8/28/2021 11:04:00 AM, 3.46978139877319
8/28/2021 7:05:00 AM, 8/28/2021 11:05:00 AM, 2.85312485694885
8/28/2021 7:06:00 AM, 8/28/2021 11:06:00 AM, 2.84267425537109
8/28/2021 7:07:00 AM, 8/28/2021 11:07:00 AM, 2.83232450485229
8/28/2021 7:08:00 AM, 8/28/2021 11:08:00 AM, 3.17338848114014
8/28/2021 7:09:00 AM, 8/28/2021 11:09:00 AM, 3.42597246170044
8/28/2021 7:10:00 AM, 8/28/2021 11:10:00 AM, 2.8000864982605
8/28/2021 7:11:00 AM, 8/28/2021 11:11:00 AM, 2.62361884117126
8/28/2021 7:12:00 AM, 8/28/2021 11:12:00 AM, 2.79353880882263
8/28/2021 7:13:00 AM, 8/28/2021 11:13:00 AM, 2.67867565155029
8/28/2021 7:14:00 AM, 8/28/2021 11:14:00 AM, 2.94494152069092
8/28/2021 7:15:00 AM, 8/28/2021 11:15:00 AM, 3.41720199584961
8/28/2021 7:16:00 AM, 8/28/2021 11:16:00 AM, 3.41720199584961
8/28/2021 7:17:00 AM, 8/28/2021 11:17:00 AM, 3.52568626403809
8/28/2021 7:18:00 AM, 8/28/2021 11:18:00 AM, 3.55495977401733
8/28/2021 7:19:00 AM, 8/28/2021 11:19:00 AM, 3.66129207611084
8/28/2021 7:20:00 AM, 8/28/2021 11:20:00 AM, 3.96885371208191
8/28/2021 7:21:00 AM, 8/28/2021 11:21:00 AM, 4.62002754211426
8/28/2021 7:22:00 AM, 8/28/2021 11:22:00 AM, 4.10284423828125
8/28/2021 7:23:00 AM, 8/28/2021 11:23:00 AM, 3.49636268615723
8/28/2021 7:24:00 AM, 8/28/2021 11:24:00 AM, 3.65112996101379
8/28/2021 7:25:00 AM, 8/28/2021 11:25:00 AM, 3.44814920425415
8/28/2021 7:26:00 AM, 8/28/2021 11:26:00 AM, 3.16173219680786
8/28/2021 7:27:00 AM, 8/28/2021 11:27:00 AM, 3.21547245979309
8/28/2021 7:28:00 AM, 8/28/2021 11:28:00 AM, 3.4468891620636
8/28/2021 7:29:00 AM, 8/28/2021 11:29:00 AM, 3.78325867652893
8/28/2021 7:30:00 AM, 8/28/2021 11:30:00 AM, 4.06183528900146
8/28/2021 7:31:00 AM, 8/28/2021 11:31:00 AM, 4.19118499755859
8/28/2021 7:32:00 AM, 8/28/2021 11:32:00 AM, 3.37470841407776
8/28/2021 7:33:00 AM, 8/28/2021 11:33:00 AM, 3.60165214538574
8/28/2021 7:34:00 AM, 8/28/2021 11:34:00 AM, 3.86480498313904
8/28/2021 7:35:00 AM, 8/28/2021 11:35:00 AM, 4.00340938568115
8/28/2021 7:36:00 AM, 8/28/2021 11:36:00 AM, 3.40646195411682
8/28/2021 7:37:00 AM, 8/28/2021 11:37:00 AM, 3.86090660095215
8/28/2021 7:38:00 AM, 8/28/2021 11:38:00 AM, 4.24432706832886
8/28/2021 7:39:00 AM, 8/28/2021 11:39:00 AM, 3.94358325004578
8/28/2021 7:40:00 AM, 8/28/2021 11:40:00 AM, 4.91481828689575
8/28/2021 7:41:00 AM, 8/28/2021 11:41:00 AM, 4.82384777069092
8/28/2021 7:42:00 AM, 8/28/2021 11:42:00 AM, 3.96728205680847
8/28/2021 7:43:00 AM, 8/28/2021 11:43:00 AM, 3.91008281707764
8/28/2021 7:44:00 AM, 8/28/2021 11:44:00 AM, 3.91166353225708
8/28/2021 7:45:00 AM, 8/28/2021 11:45:00 AM, 3.53168034553528
8/28/2021 7:46:00 AM, 8/28/2021 11:46:00 AM, 3.75626945495605
8/28/2021 7:47:00 AM, 8/28/2021 11:47:00 AM, 4.02893161773682
8/28/2021 7:48:00 AM, 8/28/2021 11:48:00 AM, 3.7869725227356
8/28/2021 7:49:00 AM, 8/28/2021 11:49:00 AM, 4.047119140625
8/28/2021 7:50:00 AM, 8/28/2021 11:50:00 AM, 4.134192943573
8/28/2021 7:51:00 AM, 8/28/2021 11:51:00 AM, 3.93433547019958
8/28/2021 7:52:00 AM, 8/28/2021 11:52:00 AM, 4.08474731445312
8/28/2021 7:53:00 AM, 8/28/2021 11:53:00 AM, 3.85930347442627
8/28/2021 7:54:00 AM, 8/28/2021 11:54:00 AM, 4.24603223800659
8/28/2021 7:55:00 AM, 8/28/2021 11:55:00 AM, 4.28071784973145
8/28/2021 7:56:00 AM, 8/28/2021 11:56:00 AM, 4.01452112197876
8/28/2021 7:57:00 AM, 8/28/2021 11:57:00 AM, 4.09362077713013
8/28/2021 7:58:00 AM, 8/28/2021 11:58:00 AM, 4.50835704803467
8/28/2021 7:59:00 AM, 8/28/2021 11:59:00 AM, 6.02815008163452
8/28/2021 8:00:00 AM, 8/28/2021 12:00:00 PM, 4.75873851776123
8/28/2021 8:01:00 AM, 8/28/2021 12:01:00 PM, 5.18797731399536
8/28/2021 8:02:00 AM, 8/28/2021 12:02:00 PM, 5.16091918945313
8/28/2021 8:03:00 AM, 8/28/2021 12:03:00 PM, 5.35393667221069
8/28/2021 8:04:00 AM, 8/28/2021 12:04:00 PM, 5.1851601600647
8/28/2021 8:05:00 AM, 8/28/2021 12:05:00 PM, 4.69795417785645
8/28/2021 8:06:00 AM, 8/28/2021 12:06:00 PM, 4.73990440368652
8/28/2021 8:07:00 AM, 8/28/2021 12:07:00 PM, 5.55541467666626
8/28/2021 8:08:00 AM, 8/28/2021 12:08:00 PM, 5.27248668670654
8/28/2021 8:09:00 AM, 8/28/2021 12:09:00 PM, 5.9864444732666
8/28/2021 8:10:00 AM, 8/28/2021 12:10:00 PM, 5.37963962554932
8/28/2021 8:11:00 AM, 8/28/2021 12:11:00 PM, 4.15328311920166
8/28/2021 8:12:00 AM, 8/28/2021 12:12:00 PM, 3.93662619590759
8/28/2021 8:13:00 AM, 8/28/2021 12:13:00 PM, 3.89413833618164
8/28/2021 8:14:00 AM, 8/28/2021 12:14:00 PM, 4.10476493835449
8/28/2021 8:15:00 AM, 8/28/2021 12:15:00 PM, 4.18273973464966
8/28/2021 8:16:00 AM, 8/28/2021 12:16:00 PM, 4.27000284194946
8/28/2021 8:17:00 AM, 8/28/2021 12:17:00 PM, 4.27000284194946
8/28/2021 8:18:00 AM, 8/28/2021 12:18:00 PM, 4.02052307128906
8/28/2021 8:19:00 AM, 8/28/2021 12:19:00 PM, 3.5297520160675
8/28/2021 8:20:00 AM, 8/28/2021 12:20:00 PM, 3.79871034622192
8/28/2021 8:21:00 AM, 8/28/2021 12:21:00 PM, 3.96454787254333
8/28/2021 8:22:00 AM, 8/28/2021 12:22:00 PM, 3.80054879188538
8/28/2021 8:23:00 AM, 8/28/2021 12:23:00 PM, 3.88690185546875
8/28/2021 8:24:00 AM, 8/28/2021 12:24:00 PM, 3.6097264289856
8/28/2021 8:25:00 AM, 8/28/2021 12:25:00 PM, 3.50819635391235
8/28/2021 8:26:00 AM, 8/28/2021 12:26:00 PM, 3.18070554733276
8/28/2021 8:27:00 AM, 8/28/2021 12:27:00 PM, 3.37183737754822
8/28/2021 8:28:00 AM, 8/28/2021 12:28:00 PM, 3.61608147621155
8/28/2021 8:29:00 AM, 8/28/2021 12:29:00 PM, 3.70795607566833
8/28/2021 8:30:00 AM, 8/28/2021 12:30:00 PM, 4.08006381988525
8/28/2021 8:31:00 AM, 8/28/2021 12:31:00 PM, 4.52164077758789
8/28/2021 8:32:00 AM, 8/28/2021 12:32:00 PM, 4.96212577819824
8/28/2021 8:33:00 AM, 8/28/2021 12:33:00 PM, 4.76569843292236
8/28/2021 8:34:00 AM, 8/28/2021 12:34:00 PM, 4.19748258590698
8/28/2021 8:35:00 AM, 8/28/2021 12:35:00 PM, 3.49510860443115
8/28/2021 8:36:00 AM, 8/28/2021 12:36:00 PM, 3.58305144309998
8/28/2021 8:37:00 AM, 8/28/2021 12:37:00 PM, 3.27158617973328
8/28/2021 8:38:00 AM, 8/28/2021 12:38:00 PM, 3.19821572303772
8/28/2021 8:39:00 AM, 8/28/2021 12:39:00 PM, 3.35003256797791
8/28/2021 8:40:00 AM, 8/28/2021 12:40:00 PM, 3.32934308052063
8/28/2021 8:41:00 AM, 8/28/2021 12:41:00 PM, 3.15572595596313
8/28/2021 8:42:00 AM, 8/28/2021 12:42:00 PM, 3.03661751747131
8/28/2021 8:43:00 AM, 8/28/2021 12:43:00 PM, 3.36889266967773
8/28/2021 8:44:00 AM, 8/28/2021 12:44:00 PM, 2.65548348426819
8/28/2021 8:45:00 AM, 8/28/2021 12:45:00 PM, 2.9464430809021
8/28/2021 8:46:00 AM, 8/28/2021 12:46:00 PM, 2.81097388267517
8/28/2021 8:47:00 AM, 8/28/2021 12:47:00 PM, 3.40123796463013
8/28/2021 8:48:00 AM, 8/28/2021 12:48:00 PM, 3.8432457447052
8/28/2021 8:49:00 AM, 8/28/2021 12:49:00 PM, 3.63531351089478
8/28/2021 8:50:00 AM, 8/28/2021 12:50:00 PM, 3.45812344551086
8/28/2021 8:51:00 AM, 8/28/2021 12:51:00 PM, 3.79859709739685
8/28/2021 8:52:00 AM, 8/28/2021 12:52:00 PM, 3.24532628059387
8/28/2021 8:53:00 AM, 8/28/2021 12:53:00 PM, 3.52982401847839
8/28/2021 8:54:00 AM, 8/28/2021 12:54:00 PM, 3.36623096466064
8/28/2021 8:55:00 AM, 8/28/2021 12:55:00 PM, 3.40266108512878
8/28/2021 8:56:00 AM, 8/28/2021 12:56:00 PM, 3.56772828102112
8/28/2021 8:57:00 AM, 8/28/2021 12:57:00 PM, 3.68019556999207
8/28/2021 8:58:00 AM, 8/28/2021 12:58:00 PM, 3.48696851730347
8/28/2021 8:59:00 AM, 8/28/2021 12:59:00 PM, 3.52283382415771
8/28/2021 9:00:00 AM, 8/28/2021 1:00:00 PM, 2.73379611968994
8/28/2021 9:01:00 AM, 8/28/2021 1:01:00 PM, 2.89119672775269
8/28/2021 9:02:00 AM, 8/28/2021 1:02:00 PM, 3.16120409965515
8/28/2021 9:03:00 AM, 8/28/2021 1:03:00 PM, 3.7609179019928
8/28/2021 9:04:00 AM, 8/28/2021 1:04:00 PM, 3.82820653915405
8/28/2021 9:05:00 AM, 8/28/2021 1:05:00 PM, 3.88050031661987
8/28/2021 9:06:00 AM, 8/28/2021 1:06:00 PM, 3.34172177314758
8/28/2021 9:07:00 AM, 8/28/2021 1:07:00 PM, 3.79523968696594
8/28/2021 9:08:00 AM, 8/28/2021 1:08:00 PM, 4.2239146232605
8/28/2021 9:09:00 AM, 8/28/2021 1:09:00 PM, 4.45190238952637
8/28/2021 9:10:00 AM, 8/28/2021 1:10:00 PM, 4.22436571121216
8/28/2021 9:11:00 AM, 8/28/2021 1:11:00 PM, 4.14751625061035
8/28/2021 9:12:00 AM, 8/28/2021 1:12:00 PM, 3.91767144203186
8/28/2021 9:13:00 AM, 8/28/2021 1:13:00 PM, 4.07347917556763
8/28/2021 9:14:00 AM, 8/28/2021 1:14:00 PM, 3.91665005683899
8/28/2021 9:15:00 AM, 8/28/2021 1:15:00 PM, 3.86281752586365
8/28/2021 9:16:00 AM, 8/28/2021 1:16:00 PM, 4.47094058990479
8/28/2021 9:17:00 AM, 8/28/2021 1:17:00 PM, 5.8019003868103
8/28/2021 9:18:00 AM, 8/28/2021 1:18:00 PM, 5.8019003868103
8/28/2021 9:19:00 AM, 8/28/2021 1:19:00 PM, 5.82495403289795
8/28/2021 9:20:00 AM, 8/28/2021 1:20:00 PM, 4.86213445663452
8/28/2021 9:21:00 AM, 8/28/2021 1:21:00 PM, 4.11456871032715
8/28/2021 9:22:00 AM, 8/28/2021 1:22:00 PM, 4.60981941223145
8/28/2021 9:23:00 AM, 8/28/2021 1:23:00 PM, 5.98968744277954
8/28/2021 9:24:00 AM, 8/28/2021 1:24:00 PM, 5.04713344573975
8/28/2021 9:25:00 AM, 8/28/2021 1:25:00 PM, 4.95544958114624
8/28/2021 9:26:00 AM, 8/28/2021 1:26:00 PM, 4.32740783691406
8/28/2021 9:27:00 AM, 8/28/2021 1:27:00 PM, 4.46675825119019
8/28/2021 9:28:00 AM, 8/28/2021 1:28:00 PM, 3.94333863258362
8/28/2021 9:29:00 AM, 8/28/2021 1:29:00 PM, 4.12073659896851
8/28/2021 9:30:00 AM, 8/28/2021 1:30:00 PM, 5.0481014251709
8/28/2021 9:31:00 AM, 8/28/2021 1:31:00 PM, 4.78255367279053
8/28/2021 9:32:00 AM, 8/28/2021 1:32:00 PM, 4.31089496612549
8/28/2021 9:33:00 AM, 8/28/2021 1:33:00 PM, 6.00231266021729
8/28/2021 9:34:00 AM, 8/28/2021 1:34:00 PM, 4.5965518951416
8/28/2021 9:35:00 AM, 8/28/2021 1:35:00 PM, 4.69815015792847
8/28/2021 9:36:00 AM, 8/28/2021 1:36:00 PM, 4.45821046829224
8/28/2021 9:37:00 AM, 8/28/2021 1:37:00 PM, 4.6907000541687
8/28/2021 9:38:00 AM, 8/28/2021 1:38:00 PM, 5.01026105880737
8/28/2021 9:39:00 AM, 8/28/2021 1:39:00 PM, 5.35288000106812
8/28/2021 9:40:00 AM, 8/28/2021 1:40:00 PM, 5.36734628677368
8/28/2021 9:41:00 AM, 8/28/2021 1:41:00 PM, 5.16776180267334
8/28/2021 9:42:00 AM, 8/28/2021 1:42:00 PM, 5.53223943710327
8/28/2021 9:43:00 AM, 8/28/2021 1:43:00 PM, 5.41012954711914
8/28/2021 9:44:00 AM, 8/28/2021 1:44:00 PM, 5.09026098251343
8/28/2021 9:45:00 AM, 8/28/2021 1:45:00 PM, 4.93845510482788
8/28/2021 9:46:00 AM, 8/28/2021 1:46:00 PM, 3.38202476501465
8/28/2021 9:47:00 AM, 8/28/2021 1:47:00 PM, 3.44916224479675
8/28/2021 9:48:00 AM, 8/28/2021 1:48:00 PM, 3.60414505004883
8/28/2021 9:49:00 AM, 8/28/2021 1:49:00 PM, 3.7306056022644
8/28/2021 9:50:00 AM, 8/28/2021 1:50:00 PM, 3.68266987800598
8/28/2021 9:51:00 AM, 8/28/2021 1:51:00 PM, 3.95453977584839
8/28/2021 9:52:00 AM, 8/28/2021 1:52:00 PM, 2.96373891830444
8/28/2021 9:53:00 AM, 8/28/2021 1:53:00 PM, 2.84558844566345
8/28/2021 9:54:00 AM, 8/28/2021 1:54:00 PM, 3.17730236053467
8/28/2021 9:55:00 AM, 8/28/2021 1:55:00 PM, 2.91127490997314
8/28/2021 9:56:00 AM, 8/28/2021 1:56:00 PM, 3.09339833259583
8/28/2021 9:57:00 AM, 8/28/2021 1:57:00 PM, 3.09452271461487
8/28/2021 9:58:00 AM, 8/28/2021 1:58:00 PM, 2.83445954322815
8/28/2021 9:59:00 AM, 8/28/2021 1:59:00 PM, 2.90700054168701
8/28/2021 10:00:00 AM, 8/28/2021 2:00:00 PM, 3.30526542663574
8/28/2021 10:01:00 AM, 8/28/2021 2:01:00 PM, 3.34979176521301
8/28/2021 10:02:00 AM, 8/28/2021 2:02:00 PM, 3.25668406486511
8/28/2021 10:03:00 AM, 8/28/2021 2:03:00 PM, 3.34631872177124
8/28/2021 10:04:00 AM, 8/28/2021 2:04:00 PM, 3.32808399200439
8/28/2021 10:05:00 AM, 8/28/2021 2:05:00 PM, 3.5468373298645
8/28/2021 10:06:00 AM, 8/28/2021 2:06:00 PM, 3.71094393730164
8/28/2021 10:07:00 AM, 8/28/2021 2:07:00 PM, 3.59734630584717
8/28/2021 10:08:00 AM, 8/28/2021 2:08:00 PM, 3.96691513061523
8/28/2021 10:09:00 AM, 8/28/2021 2:09:00 PM, 4.02148962020874
8/28/2021 10:10:00 AM, 8/28/2021 2:10:00 PM, 4.24628877639771
8/28/2021 10:11:00 AM, 8/28/2021 2:11:00 PM, 4.66713380813599
8/28/2021 10:12:00 AM, 8/28/2021 2:12:00 PM, 4.87818145751953
8/28/2021 10:13:00 AM, 8/28/2021 2:13:00 PM, 6.08446788787842
8/28/2021 10:14:00 AM, 8/28/2021 2:14:00 PM, 6.033531665802
8/28/2021 10:15:00 AM, 8/28/2021 2:15:00 PM, 5.51096677780151
8/28/2021 10:16:00 AM, 8/28/2021 2:16:00 PM, 5.06871223449707
8/28/2021 10:17:00 AM, 8/28/2021 2:17:00 PM, 4.54161977767944
8/28/2021 10:18:00 AM, 8/28/2021 2:18:00 PM, 4.51248598098755
8/28/2021 10:19:00 AM, 8/28/2021 2:19:00 PM, 4.51248598098755
8/28/2021 10:20:00 AM, 8/28/2021 2:20:00 PM, 4.46912145614624
8/28/2021 10:21:00 AM, 8/28/2021 2:21:00 PM, 4.21087646484375
8/28/2021 10:22:00 AM, 8/28/2021 2:22:00 PM, 4.2866358757019
8/28/2021 10:23:00 AM, 8/28/2021 2:23:00 PM, 3.63430213928223
8/28/2021 10:24:00 AM, 8/28/2021 2:24:00 PM, 3.97118997573853
8/28/2021 10:25:00 AM, 8/28/2021 2:25:00 PM, 4.45219898223877
8/28/2021 10:26:00 AM, 8/28/2021 2:26:00 PM, 4.61081838607788
8/28/2021 10:27:00 AM, 8/28/2021 2:27:00 PM, 4.06737375259399
8/28/2021 10:28:00 AM, 8/28/2021 2:28:00 PM, 4.08982038497925
8/28/2021 10:29:00 AM, 8/28/2021 2:29:00 PM, 4.05708694458008
8/28/2021 10:30:00 AM, 8/28/2021 2:30:00 PM, 4.39022350311279
8/28/2021 10:31:00 AM, 8/28/2021 2:31:00 PM, 4.61783981323242
8/28/2021 10:32:00 AM, 8/28/2021 2:32:00 PM, 4.26849031448364
8/28/2021 10:33:00 AM, 8/28/2021 2:33:00 PM, 4.90233564376831
8/28/2021 10:34:00 AM, 8/28/2021 2:34:00 PM, 5.91881847381592
8/28/2021 10:35:00 AM, 8/28/2021 2:35:00 PM, 5.79987287521362
8/28/2021 10:36:00 AM, 8/28/2021 2:36:00 PM, 5.15734958648682
8/28/2021 10:37:00 AM, 8/28/2021 2:37:00 PM, 4.8937463760376
8/28/2021 10:38:00 AM, 8/28/2021 2:38:00 PM, 4.61072397232056
8/28/2021 10:39:00 AM, 8/28/2021 2:39:00 PM, 3.89399361610413
8/28/2021 10:40:00 AM, 8/28/2021 2:40:00 PM, 3.61229085922241
8/28/2021 10:41:00 AM, 8/28/2021 2:41:00 PM, 3.6062924861908
8/28/2021 10:42:00 AM, 8/28/2021 2:42:00 PM, 3.77521204948425
8/28/2021 10:43:00 AM, 8/28/2021 2:43:00 PM, 3.9286093711853
8/28/2021 10:44:00 AM, 8/28/2021 2:44:00 PM, 4.0554027557373
8/28/2021 10:45:00 AM, 8/28/2021 2:45:00 PM, 3.94007539749146
8/28/2021 10:46:00 AM, 8/28/2021 2:46:00 PM, 3.77462720870972
8/28/2021 10:47:00 AM, 8/28/2021 2:47:00 PM, 4.64787578582764
8/28/2021 10:48:00 AM, 8/28/2021 2:48:00 PM, 4.6017632484436
8/28/2021 10:49:00 AM, 8/28/2021 2:49:00 PM, 5.4986777305603
8/28/2021 10:50:00 AM, 8/28/2021 2:50:00 PM, 4.77945756912231
8/28/2021 10:51:00 AM, 8/28/2021 2:51:00 PM, 5.00596523284912
8/28/2021 10:52:00 AM, 8/28/2021 2:52:00 PM, 5.50999641418457
8/28/2021 10:53:00 AM, 8/28/2021 2:53:00 PM, 5.87523603439331
8/28/2021 10:54:00 AM, 8/28/2021 2:54:00 PM, 6.15272617340088
8/28/2021 10:55:00 AM, 8/28/2021 2:55:00 PM, 5.20148038864136
8/28/2021 10:56:00 AM, 8/28/2021 2:56:00 PM, 5.55559062957764
8/28/2021 10:57:00 AM, 8/28/2021 2:57:00 PM, 5.56998157501221
8/28/2021 10:58:00 AM, 8/28/2021 2:58:00 PM, 5.08137083053589
8/28/2021 10:59:00 AM, 8/28/2021 2:59:00 PM, 4.61617374420166
8/28/2021 11:00:00 AM, 8/28/2021 3:00:00 PM, 5.05110836029053
8/28/2021 11:01:00 AM, 8/28/2021 3:01:00 PM, 4.25424385070801
8/28/2021 11:02:00 AM, 8/28/2021 3:02:00 PM, 4.02084732055664
8/28/2021 11:03:00 AM, 8/28/2021 3:03:00 PM, 4.23768997192383
8/28/2021 11:04:00 AM, 8/28/2021 3:04:00 PM, 4.32463979721069
8/28/2021 11:05:00 AM, 8/28/2021 3:05:00 PM, 4.23439025878906
8/28/2021 11:06:00 AM, 8/28/2021 3:06:00 PM, 4.24416589736938
8/28/2021 11:07:00 AM, 8/28/2021 3:07:00 PM, 4.84516048431396
8/28/2021 11:08:00 AM, 8/28/2021 3:08:00 PM, 5.25291061401367
8/28/2021 11:09:00 AM, 8/28/2021 3:09:00 PM, 4.98713350296021
8/28/2021 11:10:00 AM, 8/28/2021 3:10:00 PM, 5.36720657348633
8/28/2021 11:11:00 AM, 8/28/2021 3:11:00 PM, 5.62121820449829
8/28/2021 11:12:00 AM, 8/28/2021 3:12:00 PM, 4.81675148010254
8/28/2021 11:13:00 AM, 8/28/2021 3:13:00 PM, 4.54372835159302
8/28/2021 11:14:00 AM, 8/28/2021 3:14:00 PM, 4.86798000335693
8/28/2021 11:15:00 AM, 8/28/2021 3:15:00 PM, 5.58356523513794
8/28/2021 11:16:00 AM, 8/28/2021 3:16:00 PM, 5.74710369110107
8/28/2021 11:17:00 AM, 8/28/2021 3:17:00 PM, 4.53718042373657
8/28/2021 11:18:00 AM, 8/28/2021 3:18:00 PM, 4.57245445251465
8/28/2021 11:19:00 AM, 8/28/2021 3:19:00 PM, 4.47198152542114
8/28/2021 11:20:00 AM, 8/28/2021 3:20:00 PM, 4.47198152542114
8/28/2021 11:21:00 AM, 8/28/2021 3:21:00 PM, 4.45905876159668
8/28/2021 11:22:00 AM, 8/28/2021 3:22:00 PM, 4.48462533950806
8/28/2021 11:23:00 AM, 8/28/2021 3:23:00 PM, 4.5484733581543
8/28/2021 11:24:00 AM, 8/28/2021 3:24:00 PM, 4.47737455368042
8/28/2021 11:25:00 AM, 8/28/2021 3:25:00 PM, 4.25159597396851
8/28/2021 11:26:00 AM, 8/28/2021 3:26:00 PM, 3.57926917076111
8/28/2021 11:27:00 AM, 8/28/2021 3:27:00 PM, 3.2586612701416
8/28/2021 11:28:00 AM, 8/28/2021 3:28:00 PM, 3.69963645935059
8/28/2021 11:29:00 AM, 8/28/2021 3:29:00 PM, 3.94208359718323
8/28/2021 11:30:00 AM, 8/28/2021 3:30:00 PM, 4.25125312805176
8/28/2021 11:31:00 AM, 8/28/2021 3:31:00 PM, 5.34647655487061
8/28/2021 11:32:00 AM, 8/28/2021 3:32:00 PM, 6.00292682647705
8/28/2021 11:33:00 AM, 8/28/2021 3:33:00 PM, 5.66409397125244
8/28/2021 11:34:00 AM, 8/28/2021 3:34:00 PM, 4.95503950119019
8/28/2021 11:35:00 AM, 8/28/2021 3:35:00 PM, 4.40021753311157
8/28/2021 11:36:00 AM, 8/28/2021 3:36:00 PM, 5.01722955703735
8/28/2021 11:37:00 AM, 8/28/2021 3:37:00 PM, 10.7721347808838
8/28/2021 11:38:00 AM, 8/28/2021 3:38:00 PM, 6.94100522994995
8/28/2021 11:39:00 AM, 8/28/2021 3:39:00 PM, 5.7368688583374
8/28/2021 11:40:00 AM, 8/28/2021 3:40:00 PM, 6.98048686981201
8/28/2021 11:41:00 AM, 8/28/2021 3:41:00 PM, 6.55543756484985
8/28/2021 11:42:00 AM, 8/28/2021 3:42:00 PM, 5.85626554489136
8/28/2021 11:43:00 AM, 8/28/2021 3:43:00 PM, 7.12539911270142
8/28/2021 11:44:00 AM, 8/28/2021 3:44:00 PM, 6.50219058990479
8/28/2021 11:45:00 AM, 8/28/2021 3:45:00 PM, 5.40770769119263
8/28/2021 11:46:00 AM, 8/28/2021 3:46:00 PM, 5.59382915496826
8/28/2021 11:47:00 AM, 8/28/2021 3:47:00 PM, 4.90246105194092
8/28/2021 11:48:00 AM, 8/28/2021 3:48:00 PM, 9.94539070129395
8/28/2021 11:49:00 AM, 8/28/2021 3:49:00 PM, 5.97379064559937
8/28/2021 11:50:00 AM, 8/28/2021 3:50:00 PM, 6.17678642272949
8/28/2021 11:51:00 AM, 8/28/2021 3:51:00 PM, 14.0330629348755
8/28/2021 11:52:00 AM, 8/28/2021 3:52:00 PM, 6.78380537033081
8/28/2021 11:53:00 AM, 8/28/2021 3:53:00 PM, 7.77835321426392
8/28/2021 11:54:00 AM, 8/28/2021 3:54:00 PM, 6.01815795898437
8/28/2021 11:55:00 AM, 8/28/2021 3:55:00 PM, 5.60856056213379
8/28/2021 11:56:00 AM, 8/28/2021 3:56:00 PM, 6.01249694824219
8/28/2021 11:57:00 AM, 8/28/2021 3:57:00 PM, 6.57883596420288
8/28/2021 11:58:00 AM, 8/28/2021 3:58:00 PM, 8.61176586151123
8/28/2021 11:59:00 AM, 8/28/2021 3:59:00 PM, 7.15677118301392
8/28/2021 12:00:00 PM, 8/28/2021 4:00:00 PM, 5.58334112167358
8/28/2021 12:01:00 PM, 8/28/2021 4:01:00 PM, 4.55501842498779
8/28/2021 12:02:00 PM, 8/28/2021 4:02:00 PM, 3.9310462474823
8/28/2021 12:03:00 PM, 8/28/2021 4:03:00 PM, 3.64117026329041
8/28/2021 12:04:00 PM, 8/28/2021 4:04:00 PM, 3.66569900512695
8/28/2021 12:05:00 PM, 8/28/2021 4:05:00 PM, 5.52127695083618
8/28/2021 12:06:00 PM, 8/28/2021 4:06:00 PM, 5.58206176757813
8/28/2021 12:07:00 PM, 8/28/2021 4:07:00 PM, 4.67038297653198
8/28/2021 12:08:00 PM, 8/28/2021 4:08:00 PM, 3.95235347747803
8/28/2021 12:09:00 PM, 8/28/2021 4:09:00 PM, 4.16605091094971
8/28/2021 12:10:00 PM, 8/28/2021 4:10:00 PM, 3.71573495864868
8/28/2021 12:11:00 PM, 8/28/2021 4:11:00 PM, 3.61865830421448
8/28/2021 12:12:00 PM, 8/28/2021 4:12:00 PM, 3.58261561393738
8/28/2021 12:13:00 PM, 8/28/2021 4:13:00 PM, 3.26504755020142
8/28/2021 12:14:00 PM, 8/28/2021 4:14:00 PM, 3.7814621925354
8/28/2021 12:15:00 PM, 8/28/2021 4:15:00 PM, 3.685213804245
8/28/2021 12:16:00 PM, 8/28/2021 4:16:00 PM, 3.87832117080688
8/28/2021 12:17:00 PM, 8/28/2021 4:17:00 PM, 3.95374798774719
8/28/2021 12:18:00 PM, 8/28/2021 4:18:00 PM, 5.94066905975342
8/28/2021 12:19:00 PM, 8/28/2021 4:19:00 PM, 4.02680063247681
8/28/2021 12:20:00 PM, 8/28/2021 4:20:00 PM, 3.51440238952637
8/28/2021 12:21:00 PM, 8/28/2021 4:21:00 PM, 3.51440238952637
8/28/2021 12:22:00 PM, 8/28/2021 4:22:00 PM, 3.51440238952637
8/28/2021 12:23:00 PM, 8/28/2021 4:23:00 PM, 3.00838565826416
8/28/2021 12:24:00 PM, 8/28/2021 4:24:00 PM, 3.00699853897095
8/28/2021 12:25:00 PM, 8/28/2021 4:25:00 PM, 3.37991142272949
8/28/2021 12:26:00 PM, 8/28/2021 4:26:00 PM, 3.71577882766724
8/28/2021 12:27:00 PM, 8/28/2021 4:27:00 PM, 6.5096116065979
8/28/2021 12:28:00 PM, 8/28/2021 4:28:00 PM, 5.55082225799561
8/28/2021 12:29:00 PM, 8/28/2021 4:29:00 PM, 3.39851999282837
8/28/2021 12:30:00 PM, 8/28/2021 4:30:00 PM, 3.93634271621704
8/28/2021 12:31:00 PM, 8/28/2021 4:31:00 PM, 3.7041335105896
8/28/2021 12:32:00 PM, 8/28/2021 4:32:00 PM, 3.79422760009766
8/28/2021 12:33:00 PM, 8/28/2021 4:33:00 PM, 4.03142118453979
8/28/2021 12:34:00 PM, 8/28/2021 4:34:00 PM, 3.50004768371582
8/28/2021 12:35:00 PM, 8/28/2021 4:35:00 PM, 3.4310622215271
8/28/2021 12:36:00 PM, 8/28/2021 4:36:00 PM, 3.12552785873413
8/28/2021 12:37:00 PM, 8/28/2021 4:37:00 PM, 3.19147253036499
8/28/2021 12:38:00 PM, 8/28/2021 4:38:00 PM, 3.3995053768158
8/28/2021 12:39:00 PM, 8/28/2021 4:39:00 PM, 3.52915906906128
8/28/2021 12:40:00 PM, 8/28/2021 4:40:00 PM, 3.60831356048584
8/28/2021 12:41:00 PM, 8/28/2021 4:41:00 PM, 3.09888863563538
8/28/2021 12:42:00 PM, 8/28/2021 4:42:00 PM, 3.02105140686035
8/28/2021 12:43:00 PM, 8/28/2021 4:43:00 PM, 3.04487371444702
8/28/2021 12:44:00 PM, 8/28/2021 4:44:00 PM, 2.99846625328064
8/28/2021 12:45:00 PM, 8/28/2021 4:45:00 PM, 3.01982593536377
8/28/2021 12:46:00 PM, 8/28/2021 4:46:00 PM, 3.10219526290894
8/28/2021 12:47:00 PM, 8/28/2021 4:47:00 PM, 3.24263000488281
8/28/2021 12:48:00 PM, 8/28/2021 4:48:00 PM, 3.11678528785706
8/28/2021 12:49:00 PM, 8/28/2021 4:49:00 PM, 3.36827898025513
8/28/2021 12:50:00 PM, 8/28/2021 4:50:00 PM, 4.39068508148193
8/28/2021 12:51:00 PM, 8/28/2021 4:51:00 PM, 3.45437455177307
8/28/2021 12:52:00 PM, 8/28/2021 4:52:00 PM, 4.03748226165771
8/28/2021 12:53:00 PM, 8/28/2021 4:53:00 PM, 4.72266435623169
8/28/2021 12:54:00 PM, 8/28/2021 4:54:00 PM, 5.87923765182495
8/28/2021 12:55:00 PM, 8/28/2021 4:55:00 PM, 5.28587198257446
8/28/2021 12:56:00 PM, 8/28/2021 4:56:00 PM, 4.62653970718384
8/28/2021 12:57:00 PM, 8/28/2021 4:57:00 PM, 3.50425720214844
8/28/2021 12:58:00 PM, 8/28/2021 4:58:00 PM, 3.39819312095642
8/28/2021 12:59:00 PM, 8/28/2021 4:59:00 PM, 3.49815630912781
8/28/2021 1:00:00 PM, 8/28/2021 5:00:00 PM, 3.53578019142151
8/28/2021 1:01:00 PM, 8/28/2021 5:01:00 PM, 3.52546787261963
8/28/2021 1:02:00 PM, 8/28/2021 5:02:00 PM, 3.15762877464294
8/28/2021 1:03:00 PM, 8/28/2021 5:03:00 PM, 2.7969183921814
8/28/2021 1:04:00 PM, 8/28/2021 5:04:00 PM, 2.59266591072083
8/28/2021 1:05:00 PM, 8/28/2021 5:05:00 PM, 2.68693494796753
8/28/2021 1:06:00 PM, 8/28/2021 5:06:00 PM, 2.61106538772583
8/28/2021 1:07:00 PM, 8/28/2021 5:07:00 PM, 2.2224292755127
8/28/2021 1:08:00 PM, 8/28/2021 5:08:00 PM, 2.50435948371887
8/28/2021 1:09:00 PM, 8/28/2021 5:09:00 PM, 3.02421736717224
8/28/2021 1:10:00 PM, 8/28/2021 5:10:00 PM, 2.88083434104919
8/28/2021 1:11:00 PM, 8/28/2021 5:11:00 PM, 2.71222281455994
8/28/2021 1:12:00 PM, 8/28/2021 5:12:00 PM, 3.1300368309021
8/28/2021 1:13:00 PM, 8/28/2021 5:13:00 PM, 3.39362955093384
8/28/2021 1:14:00 PM, 8/28/2021 5:14:00 PM, 2.95182991027832
8/28/2021 1:15:00 PM, 8/28/2021 5:15:00 PM, 2.6951756477356
8/28/2021 1:16:00 PM, 8/28/2021 5:16:00 PM, 2.34957242012024
8/28/2021 1:17:00 PM, 8/28/2021 5:17:00 PM, 2.89153528213501
8/28/2021 1:18:00 PM, 8/28/2021 5:18:00 PM, 3.95454835891724
8/28/2021 1:19:00 PM, 8/28/2021 5:19:00 PM, 3.65384888648987
8/28/2021 1:20:00 PM, 8/28/2021 5:20:00 PM, 4.1464319229126
8/28/2021 1:21:00 PM, 8/28/2021 5:21:00 PM, 4.15638113021851
8/28/2021 1:22:00 PM, 8/28/2021 5:22:00 PM, 4.15460538864136
8/28/2021 1:23:00 PM, 8/28/2021 5:23:00 PM, 4.15460538864136
8/28/2021 1:24:00 PM, 8/28/2021 5:24:00 PM, 3.13892269134521
8/28/2021 1:25:00 PM, 8/28/2021 5:25:00 PM, 3.91184067726135
8/28/2021 1:26:00 PM, 8/28/2021 5:26:00 PM, 3.51388263702393
8/28/2021 1:27:00 PM, 8/28/2021 5:27:00 PM, 4.07558250427246
8/28/2021 1:28:00 PM, 8/28/2021 5:28:00 PM, 4.95764875411987
8/28/2021 1:29:00 PM, 8/28/2021 5:29:00 PM, 4.16432952880859
8/28/2021 1:30:00 PM, 8/28/2021 5:30:00 PM, 4.2452917098999
8/28/2021 1:31:00 PM, 8/28/2021 5:31:00 PM, 3.88027477264404
8/28/2021 1:32:00 PM, 8/28/2021 5:32:00 PM, 3.77976441383362
8/28/2021 1:33:00 PM, 8/28/2021 5:33:00 PM, 3.70919799804687
8/28/2021 1:34:00 PM, 8/28/2021 5:34:00 PM, 4.11282920837402
8/28/2021 1:35:00 PM, 8/28/2021 5:35:00 PM, 3.05326533317566
8/28/2021 1:36:00 PM, 8/28/2021 5:36:00 PM, 4.27706670761108
8/28/2021 1:37:00 PM, 8/28/2021 5:37:00 PM, 5.83870077133179
8/28/2021 1:38:00 PM, 8/28/2021 5:38:00 PM, 5.18195581436157
8/28/2021 1:39:00 PM, 8/28/2021 5:39:00 PM, 3.67015910148621
8/28/2021 1:40:00 PM, 8/28/2021 5:40:00 PM, 3.02177095413208
8/28/2021 1:41:00 PM, 8/28/2021 5:41:00 PM, 2.76677775382996
8/28/2021 1:42:00 PM, 8/28/2021 5:42:00 PM, 2.75046849250793
8/28/2021 1:43:00 PM, 8/28/2021 5:43:00 PM, 2.76891279220581
8/28/2021 1:44:00 PM, 8/28/2021 5:44:00 PM, 2.66563391685486
8/28/2021 1:45:00 PM, 8/28/2021 5:45:00 PM, 3.34180212020874
8/28/2021 1:46:00 PM, 8/28/2021 5:46:00 PM, 4.65701198577881
8/28/2021 1:47:00 PM, 8/28/2021 5:47:00 PM, 4.58800554275513
8/28/2021 1:48:00 PM, 8/28/2021 5:48:00 PM, 3.67933964729309
8/28/2021 1:49:00 PM, 8/28/2021 5:49:00 PM, 3.35462403297424
8/28/2021 1:50:00 PM, 8/28/2021 5:50:00 PM, 4.1817421913147
8/28/2021 1:51:00 PM, 8/28/2021 5:51:00 PM, 3.43742346763611
8/28/2021 1:52:00 PM, 8/28/2021 5:52:00 PM, 2.96775460243225
8/28/2021 1:53:00 PM, 8/28/2021 5:53:00 PM, 2.8422749042511
8/28/2021 1:54:00 PM, 8/28/2021 5:54:00 PM, 3.11643719673157
8/28/2021 1:55:00 PM, 8/28/2021 5:55:00 PM, 4.88567590713501
8/28/2021 1:56:00 PM, 8/28/2021 5:56:00 PM, 5.38869619369507
8/28/2021 1:57:00 PM, 8/28/2021 5:57:00 PM, 6.57238388061523
8/28/2021 1:58:00 PM, 8/28/2021 5:58:00 PM, 4.71876955032349
8/28/2021 1:59:00 PM, 8/28/2021 5:59:00 PM, 5.17104387283325
8/28/2021 2:00:00 PM, 8/28/2021 6:00:00 PM, 5.51062345504761
8/28/2021 2:01:00 PM, 8/28/2021 6:01:00 PM, 5.21888208389282
8/28/2021 2:02:00 PM, 8/28/2021 6:02:00 PM, 5.84143114089966
8/28/2021 2:03:00 PM, 8/28/2021 6:03:00 PM, 5.63693761825562
8/28/2021 2:04:00 PM, 8/28/2021 6:04:00 PM, 5.5481104850769
8/28/2021 2:05:00 PM, 8/28/2021 6:05:00 PM, 5.37981939315796
8/28/2021 2:06:00 PM, 8/28/2021 6:06:00 PM, 3.8275830745697
8/28/2021 2:07:00 PM, 8/28/2021 6:07:00 PM, 3.66801571846008
8/28/2021 2:08:00 PM, 8/28/2021 6:08:00 PM, 3.99993777275085
8/28/2021 2:09:00 PM, 8/28/2021 6:09:00 PM, 4.11235904693604
8/28/2021 2:10:00 PM, 8/28/2021 6:10:00 PM, 3.8914053440094
8/28/2021 2:11:00 PM, 8/28/2021 6:11:00 PM, 3.9893057346344
8/28/2021 2:12:00 PM, 8/28/2021 6:12:00 PM, 4.52365064620972
8/28/2021 2:13:00 PM, 8/28/2021 6:13:00 PM, 4.37121391296387
8/28/2021 2:14:00 PM, 8/28/2021 6:14:00 PM, 4.92022180557251
8/28/2021 2:15:00 PM, 8/28/2021 6:15:00 PM, 5.31490325927734
8/28/2021 2:16:00 PM, 8/28/2021 6:16:00 PM, 4.92090559005737
8/28/2021 2:17:00 PM, 8/28/2021 6:17:00 PM, 3.80736231803894
8/28/2021 2:18:00 PM, 8/28/2021 6:18:00 PM, 4.35235929489136
8/28/2021 2:19:00 PM, 8/28/2021 6:19:00 PM, 4.71960830688477
8/28/2021 2:20:00 PM, 8/28/2021 6:20:00 PM, 4.47497797012329
8/28/2021 2:21:00 PM, 8/28/2021 6:21:00 PM, 3.71828198432922
8/28/2021 2:22:00 PM, 8/28/2021 6:22:00 PM, 3.62332844734192
8/28/2021 2:23:00 PM, 8/28/2021 6:23:00 PM, 3.63289928436279
8/28/2021 2:24:00 PM, 8/28/2021 6:24:00 PM, 3.63289928436279
8/28/2021 2:25:00 PM, 8/28/2021 6:25:00 PM, 3.87567043304443
8/28/2021 2:26:00 PM, 8/28/2021 6:26:00 PM, 3.58593678474426
8/28/2021 2:27:00 PM, 8/28/2021 6:27:00 PM, 3.28551983833313
8/28/2021 2:28:00 PM, 8/28/2021 6:28:00 PM, 3.14572334289551
8/28/2021 2:29:00 PM, 8/28/2021 6:29:00 PM, 3.37390804290771
8/28/2021 2:30:00 PM, 8/28/2021 6:30:00 PM, 3.624675989151
8/28/2021 2:31:00 PM, 8/28/2021 6:31:00 PM, 3.50885844230652
8/28/2021 2:32:00 PM, 8/28/2021 6:32:00 PM, 3.41383624076843
8/28/2021 2:33:00 PM, 8/28/2021 6:33:00 PM, 3.33017516136169
8/28/2021 2:34:00 PM, 8/28/2021 6:34:00 PM, 3.4021098613739
8/28/2021 2:35:00 PM, 8/28/2021 6:35:00 PM, 3.0631844997406
8/28/2021 2:36:00 PM, 8/28/2021 6:36:00 PM, 2.8521101474762
8/28/2021 2:37:00 PM, 8/28/2021 6:37:00 PM, 3.21852803230286
8/28/2021 2:38:00 PM, 8/28/2021 6:38:00 PM, 3.98202800750732
8/28/2021 2:39:00 PM, 8/28/2021 6:39:00 PM, 4.39061450958252
8/28/2021 2:40:00 PM, 8/28/2021 6:40:00 PM, 4.12142992019653
8/28/2021 2:41:00 PM, 8/28/2021 6:41:00 PM, 3.20886063575745
8/28/2021 2:42:00 PM, 8/28/2021 6:42:00 PM, 3.22150540351868
8/28/2021 2:43:00 PM, 8/28/2021 6:43:00 PM, 3.44923543930054
8/28/2021 2:44:00 PM, 8/28/2021 6:44:00 PM, 3.85639262199402
8/28/2021 2:45:00 PM, 8/28/2021 6:45:00 PM, 3.48998713493347
8/28/2021 2:46:00 PM, 8/28/2021 6:46:00 PM, 3.73726153373718
8/28/2021 2:47:00 PM, 8/28/2021 6:47:00 PM, 3.2751133441925
8/28/2021 2:48:00 PM, 8/28/2021 6:48:00 PM, 3.84278202056885
8/28/2021 2:49:00 PM, 8/28/2021 6:49:00 PM, 3.70742154121399
8/28/2021 2:50:00 PM, 8/28/2021 6:50:00 PM, 4.93660068511963
8/28/2021 2:51:00 PM, 8/28/2021 6:51:00 PM, 4.76627063751221
8/28/2021 2:52:00 PM, 8/28/2021 6:52:00 PM, 4.80790948867798
8/28/2021 2:53:00 PM, 8/28/2021 6:53:00 PM, 4.82631158828735
8/28/2021 2:54:00 PM, 8/28/2021 6:54:00 PM, 4.41027164459229
8/28/2021 2:55:00 PM, 8/28/2021 6:55:00 PM, 4.18296098709106
8/28/2021 2:56:00 PM, 8/28/2021 6:56:00 PM, 3.5301673412323
8/28/2021 2:57:00 PM, 8/28/2021 6:57:00 PM, 3.70989322662354
8/28/2021 2:58:00 PM, 8/28/2021 6:58:00 PM, 4.02203226089478
8/28/2021 2:59:00 PM, 8/28/2021 6:59:00 PM, 3.37794470787048
8/28/2021 3:00:00 PM, 8/28/2021 7:00:00 PM, 3.44016337394714
8/28/2021 3:01:00 PM, 8/28/2021 7:01:00 PM, 3.83179187774658
8/28/2021 3:02:00 PM, 8/28/2021 7:02:00 PM, 4.00919723510742
8/28/2021 3:03:00 PM, 8/28/2021 7:03:00 PM, 4.02804565429687
8/28/2021 3:04:00 PM, 8/28/2021 7:04:00 PM, 3.68002772331238
8/28/2021 3:05:00 PM, 8/28/2021 7:05:00 PM, 3.46129059791565
8/28/2021 3:06:00 PM, 8/28/2021 7:06:00 PM, 4.47120714187622
8/28/2021 3:07:00 PM, 8/28/2021 7:07:00 PM, 3.3811469078064
8/28/2021 3:08:00 PM, 8/28/2021 7:08:00 PM, 3.69708585739136
8/28/2021 3:09:00 PM, 8/28/2021 7:09:00 PM, 4.10731029510498
8/28/2021 3:10:00 PM, 8/28/2021 7:10:00 PM, 4.20171213150024
8/28/2021 3:11:00 PM, 8/28/2021 7:11:00 PM, 3.83722519874573
8/28/2021 3:12:00 PM, 8/28/2021 7:12:00 PM, 3.71761417388916
8/28/2021 3:13:00 PM, 8/28/2021 7:13:00 PM, 4.06796503067017
8/28/2021 3:14:00 PM, 8/28/2021 7:14:00 PM, 4.69337320327759
8/28/2021 3:15:00 PM, 8/28/2021 7:15:00 PM, 4.75995397567749
8/28/2021 3:16:00 PM, 8/28/2021 7:16:00 PM, 5.00707054138184
8/28/2021 3:17:00 PM, 8/28/2021 7:17:00 PM, 4.61318588256836
8/28/2021 3:18:00 PM, 8/28/2021 7:18:00 PM, 4.84401941299438
8/28/2021 3:19:00 PM, 8/28/2021 7:19:00 PM, 5.47959995269775
8/28/2021 3:20:00 PM, 8/28/2021 7:20:00 PM, 5.35762166976929
8/28/2021 3:21:00 PM, 8/28/2021 7:21:00 PM, 5.42614889144897
8/28/2021 3:22:00 PM, 8/28/2021 7:22:00 PM, 4.38581085205078
8/28/2021 3:23:00 PM, 8/28/2021 7:23:00 PM, 4.16830062866211
8/28/2021 3:24:00 PM, 8/28/2021 7:24:00 PM, 4.33533954620361
8/28/2021 3:25:00 PM, 8/28/2021 7:25:00 PM, 4.33533954620361
8/28/2021 3:26:00 PM, 8/28/2021 7:26:00 PM, 4.23605394363403
8/28/2021 3:27:00 PM, 8/28/2021 7:27:00 PM, 4.1450834274292
8/28/2021 3:28:00 PM, 8/28/2021 7:28:00 PM, 3.72236824035645
8/28/2021 3:29:00 PM, 8/28/2021 7:29:00 PM, 3.47270131111145
8/28/2021 3:30:00 PM, 8/28/2021 7:30:00 PM, 3.16959047317505
8/28/2021 3:31:00 PM, 8/28/2021 7:31:00 PM, 3.07300066947937
8/28/2021 3:32:00 PM, 8/28/2021 7:32:00 PM, 3.52928853034973
8/28/2021 3:33:00 PM, 8/28/2021 7:33:00 PM, 3.42492938041687
8/28/2021 3:34:00 PM, 8/28/2021 7:34:00 PM, 3.56077766418457
8/28/2021 3:35:00 PM, 8/28/2021 7:35:00 PM, 3.73093056678772
8/28/2021 3:36:00 PM, 8/28/2021 7:36:00 PM, 3.85742688179016
8/28/2021 3:37:00 PM, 8/28/2021 7:37:00 PM, 4.45202350616455
8/28/2021 3:38:00 PM, 8/28/2021 7:38:00 PM, 4.39947557449341
8/28/2021 3:39:00 PM, 8/28/2021 7:39:00 PM, 4.11741542816162
8/28/2021 3:40:00 PM, 8/28/2021 7:40:00 PM, 4.49081230163574
8/28/2021 3:41:00 PM, 8/28/2021 7:41:00 PM, 4.70670223236084
8/28/2021 3:42:00 PM, 8/28/2021 7:42:00 PM, 4.66856956481934
8/28/2021 3:43:00 PM, 8/28/2021 7:43:00 PM, 4.20276880264282
8/28/2021 3:44:00 PM, 8/28/2021 7:44:00 PM, 4.55640554428101
8/28/2021 3:45:00 PM, 8/28/2021 7:45:00 PM, 4.17568397521973
8/28/2021 3:46:00 PM, 8/28/2021 7:46:00 PM, 3.80288648605347
8/28/2021 3:47:00 PM, 8/28/2021 7:47:00 PM, 4.02236032485962
8/28/2021 3:48:00 PM, 8/28/2021 7:48:00 PM, 3.59432196617126
8/28/2021 3:49:00 PM, 8/28/2021 7:49:00 PM, 3.36338686943054
8/28/2021 3:50:00 PM, 8/28/2021 7:50:00 PM, 2.92654633522034
8/28/2021 3:51:00 PM, 8/28/2021 7:51:00 PM, 2.75371265411377
8/28/2021 3:52:00 PM, 8/28/2021 7:52:00 PM, 3.38205218315125
8/28/2021 3:53:00 PM, 8/28/2021 7:53:00 PM, 3.70661330223083
8/28/2021 3:54:00 PM, 8/28/2021 7:54:00 PM, 4.45510530471802
8/28/2021 3:55:00 PM, 8/28/2021 7:55:00 PM, 4.00307416915894
8/28/2021 3:56:00 PM, 8/28/2021 7:56:00 PM, 3.31315302848816
8/28/2021 3:57:00 PM, 8/28/2021 7:57:00 PM, 3.82401847839355
8/28/2021 3:58:00 PM, 8/28/2021 7:58:00 PM, 3.52241969108582
8/28/2021 3:59:00 PM, 8/28/2021 7:59:00 PM, 3.50171613693237
8/28/2021 4:00:00 PM, 8/28/2021 8:00:00 PM, 4.24607372283936
8/28/2021 4:01:00 PM, 8/28/2021 8:01:00 PM, 6.00669717788696
8/28/2021 4:02:00 PM, 8/28/2021 8:02:00 PM, 4.55468320846558
8/28/2021 4:03:00 PM, 8/28/2021 8:03:00 PM, 4.58127593994141
8/28/2021 4:04:00 PM, 8/28/2021 8:04:00 PM, 4.42504167556763
8/28/2021 4:05:00 PM, 8/28/2021 8:05:00 PM, 4.01870679855347
8/28/2021 4:06:00 PM, 8/28/2021 8:06:00 PM, 4.11991882324219
8/28/2021 4:07:00 PM, 8/28/2021 8:07:00 PM, 4.64331102371216
8/28/2021 4:08:00 PM, 8/28/2021 8:08:00 PM, 4.28738927841187
8/28/2021 4:09:00 PM, 8/28/2021 8:09:00 PM, 4.72074747085571
8/28/2021 4:10:00 PM, 8/28/2021 8:10:00 PM, 4.55903768539429
8/28/2021 4:11:00 PM, 8/28/2021 8:11:00 PM, 3.91569304466248
8/28/2021 4:12:00 PM, 8/28/2021 8:12:00 PM, 3.9645299911499
8/28/2021 4:13:00 PM, 8/28/2021 8:13:00 PM, 3.76156210899353
8/28/2021 4:14:00 PM, 8/28/2021 8:14:00 PM, 3.54962301254272
8/28/2021 4:15:00 PM, 8/28/2021 8:15:00 PM, 4.06655883789062
8/28/2021 4:16:00 PM, 8/28/2021 8:16:00 PM, 4.67655563354492
8/28/2021 4:17:00 PM, 8/28/2021 8:17:00 PM, 4.180908203125
8/28/2021 4:18:00 PM, 8/28/2021 8:18:00 PM, 4.43840980529785
8/28/2021 4:19:00 PM, 8/28/2021 8:19:00 PM, 4.64393424987793
8/28/2021 4:20:00 PM, 8/28/2021 8:20:00 PM, 4.77528524398804
8/28/2021 4:21:00 PM, 8/28/2021 8:21:00 PM, 4.4148998260498
8/28/2021 4:22:00 PM, 8/28/2021 8:22:00 PM, 4.13108491897583
8/28/2021 4:23:00 PM, 8/28/2021 8:23:00 PM, 4.14502191543579
8/28/2021 4:24:00 PM, 8/28/2021 8:24:00 PM, 4.3631477355957
8/28/2021 4:25:00 PM, 8/28/2021 8:25:00 PM, 4.47923278808594
8/28/2021 4:26:00 PM, 8/28/2021 8:26:00 PM, 4.47923278808594
8/28/2021 4:27:00 PM, 8/28/2021 8:27:00 PM, 5.16792249679565
8/28/2021 4:28:00 PM, 8/28/2021 8:28:00 PM, 6.55171680450439
8/28/2021 4:29:00 PM, 8/28/2021 8:29:00 PM, 7.19374847412109
8/28/2021 4:30:00 PM, 8/28/2021 8:30:00 PM, 7.2214503288269
8/28/2021 4:31:00 PM, 8/28/2021 8:31:00 PM, 7.41037845611572
8/28/2021 4:32:00 PM, 8/28/2021 8:32:00 PM, 7.65333223342896
8/28/2021 4:33:00 PM, 8/28/2021 8:33:00 PM, 7.13077163696289
8/28/2021 4:34:00 PM, 8/28/2021 8:34:00 PM, 6.74683856964111
8/28/2021 4:35:00 PM, 8/28/2021 8:35:00 PM, 7.25758981704712
8/28/2021 4:36:00 PM, 8/28/2021 8:36:00 PM, 7.24559545516968
8/28/2021 4:37:00 PM, 8/28/2021 8:37:00 PM, 7.58793115615845
8/28/2021 4:38:00 PM, 8/28/2021 8:38:00 PM, 8.71510028839111
8/28/2021 4:39:00 PM, 8/28/2021 8:39:00 PM, 7.52534818649292
8/28/2021 4:40:00 PM, 8/28/2021 8:40:00 PM, 7.88226985931396
8/28/2021 4:41:00 PM, 8/28/2021 8:41:00 PM, 7.86949872970581
8/28/2021 4:42:00 PM, 8/28/2021 8:42:00 PM, 7.17440748214722
8/28/2021 4:43:00 PM, 8/28/2021 8:43:00 PM, 6.83742237091064
8/28/2021 4:44:00 PM, 8/28/2021 8:44:00 PM, 6.31192970275879
8/28/2021 4:45:00 PM, 8/28/2021 8:45:00 PM, 6.25805187225342
8/28/2021 4:46:00 PM, 8/28/2021 8:46:00 PM, 6.43826484680176
8/28/2021 4:47:00 PM, 8/28/2021 8:47:00 PM, 6.17771244049072
8/28/2021 4:48:00 PM, 8/28/2021 8:48:00 PM, 5.89065885543823
8/28/2021 4:49:00 PM, 8/28/2021 8:49:00 PM, 6.23006725311279
8/28/2021 4:50:00 PM, 8/28/2021 8:50:00 PM, 6.91423559188843
8/28/2021 4:51:00 PM, 8/28/2021 8:51:00 PM, 5.99325609207153
8/28/2021 4:52:00 PM, 8/28/2021 8:52:00 PM, 4.29979228973389
8/28/2021 4:53:00 PM, 8/28/2021 8:53:00 PM, 4.37265491485596
8/28/2021 4:54:00 PM, 8/28/2021 8:54:00 PM, 5.78615951538086
8/28/2021 4:55:00 PM, 8/28/2021 8:55:00 PM, 5.90545845031738
8/28/2021 4:56:00 PM, 8/28/2021 8:56:00 PM, 6.08784532546997
8/28/2021 4:57:00 PM, 8/28/2021 8:57:00 PM, 6.18738508224487
8/28/2021 4:58:00 PM, 8/28/2021 8:58:00 PM, 5.61066246032715
8/28/2021 4:59:00 PM, 8/28/2021 8:59:00 PM, 5.67050933837891
8/28/2021 5:00:00 PM, 8/28/2021 9:00:00 PM, 5.33479309082031
8/28/2021 5:01:00 PM, 8/28/2021 9:01:00 PM, 5.35809898376465
8/28/2021 5:02:00 PM, 8/28/2021 9:02:00 PM, 5.88782787322998
8/28/2021 5:03:00 PM, 8/28/2021 9:03:00 PM, 6.60679912567139
8/28/2021 5:04:00 PM, 8/28/2021 9:04:00 PM, 7.08163976669312
8/28/2021 5:05:00 PM, 8/28/2021 9:05:00 PM, 7.30701160430908
8/28/2021 5:06:00 PM, 8/28/2021 9:06:00 PM, 8.40070915222168
8/28/2021 5:07:00 PM, 8/28/2021 9:07:00 PM, 6.54260015487671
8/28/2021 5:08:00 PM, 8/28/2021 9:08:00 PM, 6.29857540130615
8/28/2021 5:09:00 PM, 8/28/2021 9:09:00 PM, 6.30722236633301
8/28/2021 5:10:00 PM, 8/28/2021 9:10:00 PM, 6.76034355163574
8/28/2021 5:11:00 PM, 8/28/2021 9:11:00 PM, 7.03105735778809
8/28/2021 5:12:00 PM, 8/28/2021 9:12:00 PM, 7.02258634567261
8/28/2021 5:13:00 PM, 8/28/2021 9:13:00 PM, 6.95112228393555
8/28/2021 5:14:00 PM, 8/28/2021 9:14:00 PM, 7.37132167816162
8/28/2021 5:15:00 PM, 8/28/2021 9:15:00 PM, 7.55544137954712
8/28/2021 5:16:00 PM, 8/28/2021 9:16:00 PM, 7.42184114456177
8/28/2021 5:17:00 PM, 8/28/2021 9:17:00 PM, 6.74872207641602
8/28/2021 5:18:00 PM, 8/28/2021 9:18:00 PM, 6.24132394790649
8/28/2021 5:19:00 PM, 8/28/2021 9:19:00 PM, 6.35269355773926
8/28/2021 5:20:00 PM, 8/28/2021 9:20:00 PM, 6.42143058776855
8/28/2021 5:21:00 PM, 8/28/2021 9:21:00 PM, 5.98859119415283
8/28/2021 5:22:00 PM, 8/28/2021 9:22:00 PM, 6.36465549468994
8/28/2021 5:23:00 PM, 8/28/2021 9:23:00 PM, 5.99105548858643
8/28/2021 5:24:00 PM, 8/28/2021 9:24:00 PM, 5.91379928588867
8/28/2021 5:25:00 PM, 8/28/2021 9:25:00 PM, 6.39140319824219
8/28/2021 5:26:00 PM, 8/28/2021 9:26:00 PM, 6.21779203414917
8/28/2021 5:27:00 PM, 8/28/2021 9:27:00 PM, 6.21779203414917
8/28/2021 5:28:00 PM, 8/28/2021 9:28:00 PM, 6.6836519241333
8/28/2021 5:29:00 PM, 8/28/2021 9:29:00 PM, 6.98409843444824
8/28/2021 5:30:00 PM, 8/28/2021 9:30:00 PM, 5.89512205123901
8/28/2021 5:31:00 PM, 8/28/2021 9:31:00 PM, 6.20055913925171
8/28/2021 5:32:00 PM, 8/28/2021 9:32:00 PM, 6.1275691986084
8/28/2021 5:33:00 PM, 8/28/2021 9:33:00 PM, 6.30548524856567
8/28/2021 5:34:00 PM, 8/28/2021 9:34:00 PM, 6.04314088821411
8/28/2021 5:35:00 PM, 8/28/2021 9:35:00 PM, 6.33561897277832
8/28/2021 5:36:00 PM, 8/28/2021 9:36:00 PM, 7.24171352386475
8/28/2021 5:37:00 PM, 8/28/2021 9:37:00 PM, 10.1266412734985
8/28/2021 5:38:00 PM, 8/28/2021 9:38:00 PM, 8.71191883087158
8/28/2021 5:39:00 PM, 8/28/2021 9:39:00 PM, 8.54452991485596
8/28/2021 5:40:00 PM, 8/28/2021 9:40:00 PM, 7.29265165328979
8/28/2021 5:41:00 PM, 8/28/2021 9:41:00 PM, 7.68439722061157
8/28/2021 5:42:00 PM, 8/28/2021 9:42:00 PM, 8.14178562164307
8/28/2021 5:43:00 PM, 8/28/2021 9:43:00 PM, 7.89998483657837
8/28/2021 5:44:00 PM, 8/28/2021 9:44:00 PM, 7.02795886993408
8/28/2021 5:45:00 PM, 8/28/2021 9:45:00 PM, 6.94244384765625
8/28/2021 5:46:00 PM, 8/28/2021 9:46:00 PM, 7.67511558532715
8/28/2021 5:47:00 PM, 8/28/2021 9:47:00 PM, 8.03728580474854
8/28/2021 5:48:00 PM, 8/28/2021 9:48:00 PM, 7.80356025695801
8/28/2021 5:49:00 PM, 8/28/2021 9:49:00 PM, 7.42195892333984
8/28/2021 5:50:00 PM, 8/28/2021 9:50:00 PM, 7.3416428565979
8/28/2021 5:51:00 PM, 8/28/2021 9:51:00 PM, 7.18891286849976
8/28/2021 5:52:00 PM, 8/28/2021 9:52:00 PM, 7.84360218048096
8/28/2021 5:53:00 PM, 8/28/2021 9:53:00 PM, 8.17139053344727
8/28/2021 5:54:00 PM, 8/28/2021 9:54:00 PM, 9.13662528991699
8/28/2021 5:55:00 PM, 8/28/2021 9:55:00 PM, 9.09204387664795
8/28/2021 5:56:00 PM, 8/28/2021 9:56:00 PM, 8.88914585113525
8/28/2021 5:57:00 PM, 8/28/2021 9:57:00 PM, 9.05721855163574
8/28/2021 5:58:00 PM, 8/28/2021 9:58:00 PM, 9.03683853149414
8/28/2021 5:59:00 PM, 8/28/2021 9:59:00 PM, 9.39706897735596
8/28/2021 6:00:00 PM, 8/28/2021 10:00:00 PM, 10.6736001968384
8/28/2021 6:01:00 PM, 8/28/2021 10:01:00 PM, 10.1401681900024
8/28/2021 6:02:00 PM, 8/28/2021 10:02:00 PM, 8.32165908813477
8/28/2021 6:03:00 PM, 8/28/2021 10:03:00 PM, 7.39701080322266
8/28/2021 6:04:00 PM, 8/28/2021 10:04:00 PM, 7.28625154495239
8/28/2021 6:05:00 PM, 8/28/2021 10:05:00 PM, 6.87355375289917
8/28/2021 6:06:00 PM, 8/28/2021 10:06:00 PM, 6.22969484329224
8/28/2021 6:07:00 PM, 8/28/2021 10:07:00 PM, 6.02786111831665
8/28/2021 6:08:00 PM, 8/28/2021 10:08:00 PM, 6.23456621170044
8/28/2021 6:09:00 PM, 8/28/2021 10:09:00 PM, 6.10603141784668
8/28/2021 6:10:00 PM, 8/28/2021 10:10:00 PM, 6.16104173660278
8/28/2021 6:11:00 PM, 8/28/2021 10:11:00 PM, 5.90880966186523
8/28/2021 6:12:00 PM, 8/28/2021 10:12:00 PM, 5.72304725646973
8/28/2021 6:13:00 PM, 8/28/2021 10:13:00 PM, 5.91923475265503
8/28/2021 6:14:00 PM, 8/28/2021 10:14:00 PM, 7.95622158050537
8/28/2021 6:15:00 PM, 8/28/2021 10:15:00 PM, 8.54493999481201
8/28/2021 6:16:00 PM, 8/28/2021 10:16:00 PM, 9.88381290435791
8/28/2021 6:17:00 PM, 8/28/2021 10:17:00 PM, 10.6488790512085
8/28/2021 6:18:00 PM, 8/28/2021 10:18:00 PM, 10.7340393066406
8/28/2021 6:19:00 PM, 8/28/2021 10:19:00 PM, 12.0059957504272
8/28/2021 6:20:00 PM, 8/28/2021 10:20:00 PM, 13.0201530456543
8/28/2021 6:21:00 PM, 8/28/2021 10:21:00 PM, 13.315336227417
8/28/2021 6:22:00 PM, 8/28/2021 10:22:00 PM, 13.1668682098389
8/28/2021 6:23:00 PM, 8/28/2021 10:23:00 PM, 13.8719244003296
8/28/2021 6:24:00 PM, 8/28/2021 10:24:00 PM, 12.7264995574951
8/28/2021 6:25:00 PM, 8/28/2021 10:25:00 PM, 11.3158321380615
8/28/2021 6:26:00 PM, 8/28/2021 10:26:00 PM, 11.3620109558105
8/28/2021 6:27:00 PM, 8/28/2021 10:27:00 PM, 11.3930149078369
8/28/2021 6:28:00 PM, 8/28/2021 10:28:00 PM, 11.3930149078369
8/28/2021 6:29:00 PM, 8/28/2021 10:29:00 PM, 11.4553709030151
8/28/2021 6:30:00 PM, 8/28/2021 10:30:00 PM, 11.4474496841431
8/28/2021 6:31:00 PM, 8/28/2021 10:31:00 PM, 10.9769535064697
8/28/2021 6:32:00 PM, 8/28/2021 10:32:00 PM, 11.3128662109375
8/28/2021 6:33:00 PM, 8/28/2021 10:33:00 PM, 11.3850288391113
8/28/2021 6:34:00 PM, 8/28/2021 10:34:00 PM, 10.0962839126587
8/28/2021 6:35:00 PM, 8/28/2021 10:35:00 PM, 10.9832353591919
8/28/2021 6:36:00 PM, 8/28/2021 10:36:00 PM, 10.8246173858643
8/28/2021 6:37:00 PM, 8/28/2021 10:37:00 PM, 11.1254272460938
8/28/2021 6:38:00 PM, 8/28/2021 10:38:00 PM, 11.1375064849854
8/28/2021 6:39:00 PM, 8/28/2021 10:39:00 PM, 10.8770542144775
8/28/2021 6:40:00 PM, 8/28/2021 10:40:00 PM, 10.8856287002563
8/28/2021 6:41:00 PM, 8/28/2021 10:41:00 PM, 11.2704544067383
8/28/2021 6:42:00 PM, 8/28/2021 10:42:00 PM, 11.0881805419922
8/28/2021 6:43:00 PM, 8/28/2021 10:43:00 PM, 10.8994331359863
8/28/2021 6:44:00 PM, 8/28/2021 10:44:00 PM, 11.3071222305298
8/28/2021 6:45:00 PM, 8/28/2021 10:45:00 PM, 10.9415760040283
8/28/2021 6:46:00 PM, 8/28/2021 10:46:00 PM, 10.3366346359253
8/28/2021 6:47:00 PM, 8/28/2021 10:47:00 PM, 10.21409034729
8/28/2021 6:48:00 PM, 8/28/2021 10:48:00 PM, 10.1033315658569
8/28/2021 6:49:00 PM, 8/28/2021 10:49:00 PM, 10.4042234420776
8/28/2021 6:50:00 PM, 8/28/2021 10:50:00 PM, 11.5280113220215
8/28/2021 6:51:00 PM, 8/28/2021 10:51:00 PM, 10.7319030761719
8/28/2021 6:52:00 PM, 8/28/2021 10:52:00 PM, 10.4476003646851
8/28/2021 6:53:00 PM, 8/28/2021 10:53:00 PM, 9.74616241455078
8/28/2021 6:54:00 PM, 8/28/2021 10:54:00 PM, 10.1443605422974
8/28/2021 6:55:00 PM, 8/28/2021 10:55:00 PM, 9.86406326293945
8/28/2021 6:56:00 PM, 8/28/2021 10:56:00 PM, 9.78409099578857
8/28/2021 6:57:00 PM, 8/28/2021 10:57:00 PM, 9.34769439697266
8/28/2021 6:58:00 PM, 8/28/2021 10:58:00 PM, 10.133243560791
8/28/2021 6:59:00 PM, 8/28/2021 10:59:00 PM, 11.131459236145
8/28/2021 7:00:00 PM, 8/28/2021 11:00:00 PM, 11.2296905517578
8/28/2021 7:01:00 PM, 8/28/2021 11:01:00 PM, 11.8071489334106
8/28/2021 7:02:00 PM, 8/28/2021 11:02:00 PM, 12.6341686248779
8/28/2021 7:03:00 PM, 8/28/2021 11:03:00 PM, 13.0177068710327
8/28/2021 7:04:00 PM, 8/28/2021 11:04:00 PM, 12.2061653137207
8/28/2021 7:05:00 PM, 8/28/2021 11:05:00 PM, 12.1062755584717
8/28/2021 7:06:00 PM, 8/28/2021 11:06:00 PM, 11.5755710601807
8/28/2021 7:07:00 PM, 8/28/2021 11:07:00 PM, 9.76308250427246
8/28/2021 7:08:00 PM, 8/28/2021 11:08:00 PM, 12.9212093353271
8/28/2021 7:09:00 PM, 8/28/2021 11:09:00 PM, 11.633641242981
8/28/2021 7:10:00 PM, 8/28/2021 11:10:00 PM, 8.19787883758545
8/28/2021 7:11:00 PM, 8/28/2021 11:11:00 PM, 7.46634387969971
8/28/2021 7:12:00 PM, 8/28/2021 11:12:00 PM, 8.76543998718262
8/28/2021 7:13:00 PM, 8/28/2021 11:13:00 PM, 7.66851472854614
8/28/2021 7:14:00 PM, 8/28/2021 11:14:00 PM, 7.75512647628784
8/28/2021 7:15:00 PM, 8/28/2021 11:15:00 PM, 7.57173013687134
8/28/2021 7:16:00 PM, 8/28/2021 11:16:00 PM, 7.76317405700684
8/28/2021 7:17:00 PM, 8/28/2021 11:17:00 PM, 8.03764247894287
8/28/2021 7:18:00 PM, 8/28/2021 11:18:00 PM, 7.91812038421631
8/28/2021 7:19:00 PM, 8/28/2021 11:19:00 PM, 7.30926132202148
8/28/2021 7:20:00 PM, 8/28/2021 11:20:00 PM, 7.36890459060669
8/28/2021 7:21:00 PM, 8/28/2021 11:21:00 PM, 6.51058959960937
8/28/2021 7:22:00 PM, 8/28/2021 11:22:00 PM, 6.90576219558716
8/28/2021 7:23:00 PM, 8/28/2021 11:23:00 PM, 6.61572360992432
8/28/2021 7:24:00 PM, 8/28/2021 11:24:00 PM, 6.52663421630859
8/28/2021 7:25:00 PM, 8/28/2021 11:25:00 PM, 6.82392740249634
8/28/2021 7:26:00 PM, 8/28/2021 11:26:00 PM, 6.43979835510254
8/28/2021 7:27:00 PM, 8/28/2021 11:27:00 PM, 6.37813520431519
8/28/2021 7:28:00 PM, 8/28/2021 11:28:00 PM, 6.17999696731567
8/28/2021 7:29:00 PM, 8/28/2021 11:29:00 PM, 6.17999696731567
8/28/2021 7:30:00 PM, 8/28/2021 11:30:00 PM, 6.23702526092529
8/28/2021 7:31:00 PM, 8/28/2021 11:31:00 PM, 6.79358196258545
8/28/2021 7:32:00 PM, 8/28/2021 11:32:00 PM, 7.44775819778442
8/28/2021 7:33:00 PM, 8/28/2021 11:33:00 PM, 6.96351337432861
8/28/2021 7:34:00 PM, 8/28/2021 11:34:00 PM, 6.77579355239868
8/28/2021 7:35:00 PM, 8/28/2021 11:35:00 PM, 7.22399568557739
8/28/2021 7:36:00 PM, 8/28/2021 11:36:00 PM, 7.52814340591431
8/28/2021 7:37:00 PM, 8/28/2021 11:37:00 PM, 7.2828369140625
8/28/2021 7:38:00 PM, 8/28/2021 11:38:00 PM, 7.0689377784729
8/28/2021 7:39:00 PM, 8/28/2021 11:39:00 PM, 7.50207090377808
8/28/2021 7:40:00 PM, 8/28/2021 11:40:00 PM, 7.41134881973267
8/28/2021 7:41:00 PM, 8/28/2021 11:41:00 PM, 7.09185647964478
8/28/2021 7:42:00 PM, 8/28/2021 11:42:00 PM, 6.55580902099609
8/28/2021 7:43:00 PM, 8/28/2021 11:43:00 PM, 6.18751049041748
8/28/2021 7:44:00 PM, 8/28/2021 11:44:00 PM, 6.66705799102783
8/28/2021 7:45:00 PM, 8/28/2021 11:45:00 PM, 6.89610004425049
8/28/2021 7:46:00 PM, 8/28/2021 11:46:00 PM, 7.06750917434692
8/28/2021 7:47:00 PM, 8/28/2021 11:47:00 PM, 7.46104526519775
8/28/2021 7:48:00 PM, 8/28/2021 11:48:00 PM, 8.22864246368408
8/28/2021 7:49:00 PM, 8/28/2021 11:49:00 PM, 8.9630298614502
8/28/2021 7:50:00 PM, 8/28/2021 11:50:00 PM, 8.87140083312988
8/28/2021 7:51:00 PM, 8/28/2021 11:51:00 PM, 8.9410514831543
8/28/2021 7:52:00 PM, 8/28/2021 11:52:00 PM, 8.61336421966553
8/28/2021 7:53:00 PM, 8/28/2021 11:53:00 PM, 8.58115673065186
8/28/2021 7:54:00 PM, 8/28/2021 11:54:00 PM, 9.21128559112549
8/28/2021 7:55:00 PM, 8/28/2021 11:55:00 PM, 10.0883893966675
8/28/2021 7:56:00 PM, 8/28/2021 11:56:00 PM, 11.6559467315674
8/28/2021 7:57:00 PM, 8/28/2021 11:57:00 PM, 11.7801694869995
8/28/2021 7:58:00 PM, 8/28/2021 11:58:00 PM, 12.2076263427734
8/28/2021 7:59:00 PM, 8/28/2021 11:59:00 PM, 12.5306024551392
8/28/2021 8:00:00 PM, 8/29/2021 12:00:00 AM, 12.1382513046265
8/28/2021 8:01:00 PM, 8/29/2021 12:01:00 AM, 14.3756895065308
8/28/2021 8:02:00 PM, 8/29/2021 12:02:00 AM, 15.1895809173584
8/28/2021 8:03:00 PM, 8/29/2021 12:03:00 AM, 13.546483039856
8/28/2021 8:04:00 PM, 8/29/2021 12:04:00 AM, 9.66813659667969
8/28/2021 8:05:00 PM, 8/29/2021 12:05:00 AM, 9.53149700164795
8/28/2021 8:06:00 PM, 8/29/2021 12:06:00 AM, 9.58918762207031
8/28/2021 8:07:00 PM, 8/29/2021 12:07:00 AM, 9.51160621643066
8/28/2021 8:08:00 PM, 8/29/2021 12:08:00 AM, 7.57431364059448
8/28/2021 8:09:00 PM, 8/29/2021 12:09:00 AM, 7.02768182754517
8/28/2021 8:10:00 PM, 8/29/2021 12:10:00 AM, 7.02793645858765
8/28/2021 8:11:00 PM, 8/29/2021 12:11:00 AM, 6.7573184967041
8/28/2021 8:12:00 PM, 8/29/2021 12:12:00 AM, 7.15748119354248
8/28/2021 8:13:00 PM, 8/29/2021 12:13:00 AM, 7.18873310089111
8/28/2021 8:14:00 PM, 8/29/2021 12:14:00 AM, 7.5832257270813
8/28/2021 8:15:00 PM, 8/29/2021 12:15:00 AM, 7.87168121337891
8/28/2021 8:16:00 PM, 8/29/2021 12:16:00 AM, 7.90548849105835
8/28/2021 8:17:00 PM, 8/29/2021 12:17:00 AM, 8.48054122924805
8/28/2021 8:18:00 PM, 8/29/2021 12:18:00 AM, 7.26982402801514
8/28/2021 8:19:00 PM, 8/29/2021 12:19:00 AM, 8.38667678833008
8/28/2021 8:20:00 PM, 8/29/2021 12:20:00 AM, 8.99301719665527
8/28/2021 8:21:00 PM, 8/29/2021 12:21:00 AM, 9.57300472259521
8/28/2021 8:22:00 PM, 8/29/2021 12:22:00 AM, 9.87618732452393
8/28/2021 8:23:00 PM, 8/29/2021 12:23:00 AM, 9.46447944641113
8/28/2021 8:24:00 PM, 8/29/2021 12:24:00 AM, 7.98119878768921
8/28/2021 8:25:00 PM, 8/29/2021 12:25:00 AM, 8.44619369506836
8/28/2021 8:26:00 PM, 8/29/2021 12:26:00 AM, 7.40110349655151
8/28/2021 8:27:00 PM, 8/29/2021 12:27:00 AM, 7.6232328414917
8/28/2021 8:28:00 PM, 8/29/2021 12:28:00 AM, 7.98009586334229
8/28/2021 8:29:00 PM, 8/29/2021 12:29:00 AM, 8.02302932739258
8/28/2021 8:30:00 PM, 8/29/2021 12:30:00 AM, 8.02302932739258
8/28/2021 8:31:00 PM, 8/29/2021 12:31:00 AM, 8.07635593414307
8/28/2021 8:32:00 PM, 8/29/2021 12:32:00 AM, 7.93868780136108
8/28/2021 8:33:00 PM, 8/29/2021 12:33:00 AM, 8.54085826873779
8/28/2021 8:34:00 PM, 8/29/2021 12:34:00 AM, 8.58921051025391
8/28/2021 8:35:00 PM, 8/29/2021 12:35:00 AM, 8.8704719543457
8/28/2021 8:36:00 PM, 8/29/2021 12:36:00 AM, 8.00906658172607
8/28/2021 8:37:00 PM, 8/29/2021 12:37:00 AM, 9.34867286682129
8/28/2021 8:38:00 PM, 8/29/2021 12:38:00 AM, 9.69145965576172
8/28/2021 8:39:00 PM, 8/29/2021 12:39:00 AM, 9.18571853637695
8/28/2021 8:40:00 PM, 8/29/2021 12:40:00 AM, 9.67740440368652
8/28/2021 8:41:00 PM, 8/29/2021 12:41:00 AM, 9.64532470703125
8/28/2021 8:42:00 PM, 8/29/2021 12:42:00 AM, 9.24766159057617
8/28/2021 8:43:00 PM, 8/29/2021 12:43:00 AM, 8.04525852203369
8/28/2021 8:44:00 PM, 8/29/2021 12:44:00 AM, 8.5348014831543
8/28/2021 8:45:00 PM, 8/29/2021 12:45:00 AM, 9.19683837890625
8/28/2021 8:46:00 PM, 8/29/2021 12:46:00 AM, 9.31717681884766
8/28/2021 8:47:00 PM, 8/29/2021 12:47:00 AM, 9.87792205810547
8/28/2021 8:48:00 PM, 8/29/2021 12:48:00 AM, 12.0091724395752
8/28/2021 8:49:00 PM, 8/29/2021 12:49:00 AM, 13.1707391738892
8/28/2021 8:50:00 PM, 8/29/2021 12:50:00 AM, 13.0360050201416
8/28/2021 8:51:00 PM, 8/29/2021 12:51:00 AM, 13.5053930282593
8/28/2021 8:52:00 PM, 8/29/2021 12:52:00 AM, 13.505277633667
8/28/2021 8:53:00 PM, 8/29/2021 12:53:00 AM, 13.8669853210449
8/28/2021 8:54:00 PM, 8/29/2021 12:54:00 AM, 14.1380815505981
8/28/2021 8:55:00 PM, 8/29/2021 12:55:00 AM, 11.598388671875
8/28/2021 8:56:00 PM, 8/29/2021 12:56:00 AM, 11.221643447876
8/28/2021 8:57:00 PM, 8/29/2021 12:57:00 AM, 12.7641439437866
8/28/2021 8:58:00 PM, 8/29/2021 12:58:00 AM, 8.54110145568848
8/28/2021 8:59:00 PM, 8/29/2021 12:59:00 AM, 10.1503238677979
8/28/2021 9:00:00 PM, 8/29/2021 1:00:00 AM, 10.1625823974609
8/28/2021 9:01:00 PM, 8/29/2021 1:01:00 AM, 10.3518447875977
8/28/2021 9:02:00 PM, 8/29/2021 1:02:00 AM, 9.00788307189941
8/28/2021 9:03:00 PM, 8/29/2021 1:03:00 AM, 9.7263879776001
8/28/2021 9:04:00 PM, 8/29/2021 1:04:00 AM, 10.1526832580566
8/28/2021 9:05:00 PM, 8/29/2021 1:05:00 AM, 9.59440422058105
8/28/2021 9:06:00 PM, 8/29/2021 1:06:00 AM, 8.71734237670898
8/28/2021 9:07:00 PM, 8/29/2021 1:07:00 AM, 7.05681180953979
8/28/2021 9:08:00 PM, 8/29/2021 1:08:00 AM, 8.00276470184326
8/28/2021 9:09:00 PM, 8/29/2021 1:09:00 AM, 8.30639457702637
8/28/2021 9:10:00 PM, 8/29/2021 1:10:00 AM, 7.7249550819397
8/28/2021 9:11:00 PM, 8/29/2021 1:11:00 AM, 7.25268888473511
8/28/2021 9:12:00 PM, 8/29/2021 1:12:00 AM, 7.62155485153198
8/28/2021 9:13:00 PM, 8/29/2021 1:13:00 AM, 7.90739822387695
8/28/2021 9:14:00 PM, 8/29/2021 1:14:00 AM, 8.75568199157715
8/28/2021 9:15:00 PM, 8/29/2021 1:15:00 AM, 9.04552841186523
8/28/2021 9:16:00 PM, 8/29/2021 1:16:00 AM, 8.75012493133545
8/28/2021 9:17:00 PM, 8/29/2021 1:17:00 AM, 8.65740871429443
8/28/2021 9:18:00 PM, 8/29/2021 1:18:00 AM, 8.78100204467773
8/28/2021 9:19:00 PM, 8/29/2021 1:19:00 AM, 8.63917827606201
8/28/2021 9:20:00 PM, 8/29/2021 1:20:00 AM, 8.10725116729736
8/28/2021 9:21:00 PM, 8/29/2021 1:21:00 AM, 7.8635106086731
8/28/2021 9:22:00 PM, 8/29/2021 1:22:00 AM, 7.94491672515869
8/28/2021 9:23:00 PM, 8/29/2021 1:23:00 AM, 8.02754402160645
8/28/2021 9:24:00 PM, 8/29/2021 1:24:00 AM, 8.17320537567139
8/28/2021 9:25:00 PM, 8/29/2021 1:25:00 AM, 8.46051406860352
8/28/2021 9:26:00 PM, 8/29/2021 1:26:00 AM, 8.8965015411377
8/28/2021 9:27:00 PM, 8/29/2021 1:27:00 AM, 9.50910758972168
8/28/2021 9:28:00 PM, 8/29/2021 1:28:00 AM, 10.937328338623
8/28/2021 9:29:00 PM, 8/29/2021 1:29:00 AM, 10.6753072738647
8/28/2021 9:30:00 PM, 8/29/2021 1:30:00 AM, 11.0915155410767
8/28/2021 9:31:00 PM, 8/29/2021 1:31:00 AM, 11.0915155410767
8/28/2021 9:32:00 PM, 8/29/2021 1:32:00 AM, 11.0915155410767
8/28/2021 9:33:00 PM, 8/29/2021 1:33:00 AM, 11.5839853286743
8/28/2021 9:34:00 PM, 8/29/2021 1:34:00 AM, 10.711217880249
8/28/2021 9:35:00 PM, 8/29/2021 1:35:00 AM, 10.7122230529785
8/28/2021 9:36:00 PM, 8/29/2021 1:36:00 AM, 10.8625869750977
8/28/2021 9:37:00 PM, 8/29/2021 1:37:00 AM, 10.9497766494751
8/28/2021 9:38:00 PM, 8/29/2021 1:38:00 AM, 10.7387609481812
8/28/2021 9:39:00 PM, 8/29/2021 1:39:00 AM, 10.409595489502
8/28/2021 9:40:00 PM, 8/29/2021 1:40:00 AM, 10.322377204895
8/28/2021 9:41:00 PM, 8/29/2021 1:41:00 AM, 10.3266477584839
8/28/2021 9:42:00 PM, 8/29/2021 1:42:00 AM, 10.669979095459
8/28/2021 9:43:00 PM, 8/29/2021 1:43:00 AM, 10.0734643936157
8/28/2021 9:44:00 PM, 8/29/2021 1:44:00 AM, 10.4907083511353
8/28/2021 9:45:00 PM, 8/29/2021 1:45:00 AM, 10.8528299331665
8/28/2021 9:46:00 PM, 8/29/2021 1:46:00 AM, 11.8355665206909
8/28/2021 9:47:00 PM, 8/29/2021 1:47:00 AM, 11.6311511993408
8/28/2021 9:48:00 PM, 8/29/2021 1:48:00 AM, 12.1215877532959
8/28/2021 9:49:00 PM, 8/29/2021 1:49:00 AM, 11.2556867599487
8/28/2021 9:50:00 PM, 8/29/2021 1:50:00 AM, 10.0240287780762
8/28/2021 9:51:00 PM, 8/29/2021 1:51:00 AM, 9.31578540802002
8/28/2021 9:52:00 PM, 8/29/2021 1:52:00 AM, 9.62146759033203
8/28/2021 9:53:00 PM, 8/29/2021 1:53:00 AM, 13.806978225708
8/28/2021 9:54:00 PM, 8/29/2021 1:54:00 AM, 11.980411529541
8/28/2021 9:55:00 PM, 8/29/2021 1:55:00 AM, 13.9570322036743
8/28/2021 9:56:00 PM, 8/29/2021 1:56:00 AM, 11.5754337310791
8/28/2021 9:57:00 PM, 8/29/2021 1:57:00 AM, 11.0741004943848
8/28/2021 9:58:00 PM, 8/29/2021 1:58:00 AM, 11.0903911590576
8/28/2021 9:59:00 PM, 8/29/2021 1:59:00 AM, 10.7842645645142
8/28/2021 10:00:00 PM, 8/29/2021 2:00:00 AM, 10.7967538833618
8/28/2021 10:01:00 PM, 8/29/2021 2:01:00 AM, 10.7765693664551
8/28/2021 10:02:00 PM, 8/29/2021 2:02:00 AM, 10.7141246795654
8/28/2021 10:03:00 PM, 8/29/2021 2:03:00 AM, 10.6307878494263
8/28/2021 10:04:00 PM, 8/29/2021 2:04:00 AM, 11.1264944076538
8/28/2021 10:05:00 PM, 8/29/2021 2:05:00 AM, 12.5268983840942
8/28/2021 10:06:00 PM, 8/29/2021 2:06:00 AM, 13.3720445632935
8/28/2021 10:07:00 PM, 8/29/2021 2:07:00 AM, 13.9369058609009
8/28/2021 10:08:00 PM, 8/29/2021 2:08:00 AM, 13.8319072723389
8/28/2021 10:09:00 PM, 8/29/2021 2:09:00 AM, 14.2342567443848
8/28/2021 10:10:00 PM, 8/29/2021 2:10:00 AM, 14.948127746582
8/28/2021 10:11:00 PM, 8/29/2021 2:11:00 AM, 15.9547233581543
8/28/2021 10:12:00 PM, 8/29/2021 2:12:00 AM, 16.6873302459717
8/28/2021 10:13:00 PM, 8/29/2021 2:13:00 AM, 17.4113121032715
8/28/2021 10:14:00 PM, 8/29/2021 2:14:00 AM, 17.5489826202393
8/28/2021 10:15:00 PM, 8/29/2021 2:15:00 AM, 17.2978763580322
8/28/2021 10:16:00 PM, 8/29/2021 2:16:00 AM, 18.2843685150146
8/28/2021 10:17:00 PM, 8/29/2021 2:17:00 AM, 16.607666015625
8/28/2021 10:18:00 PM, 8/29/2021 2:18:00 AM, 14.7425413131714
8/28/2021 10:19:00 PM, 8/29/2021 2:19:00 AM, 14.8762283325195
8/28/2021 10:20:00 PM, 8/29/2021 2:20:00 AM, 15.2459020614624
8/28/2021 10:21:00 PM, 8/29/2021 2:21:00 AM, 15.1743631362915
8/28/2021 10:22:00 PM, 8/29/2021 2:22:00 AM, 14.6088666915894
8/28/2021 10:23:00 PM, 8/29/2021 2:23:00 AM, 13.1123161315918
8/28/2021 10:24:00 PM, 8/29/2021 2:24:00 AM, 11.2453126907349
8/28/2021 10:25:00 PM, 8/29/2021 2:25:00 AM, 11.309983253479
8/28/2021 10:26:00 PM, 8/29/2021 2:26:00 AM, 12.0507230758667
8/28/2021 10:27:00 PM, 8/29/2021 2:27:00 AM, 12.8138370513916
8/28/2021 10:28:00 PM, 8/29/2021 2:28:00 AM, 14.4284811019897
8/28/2021 10:29:00 PM, 8/29/2021 2:29:00 AM, 13.9627256393433
8/28/2021 10:30:00 PM, 8/29/2021 2:30:00 AM, 11.7774629592896
8/28/2021 10:31:00 PM, 8/29/2021 2:31:00 AM, 11.4797697067261
8/28/2021 10:32:00 PM, 8/29/2021 2:32:00 AM, 11.488353729248
8/28/2021 10:33:00 PM, 8/29/2021 2:33:00 AM, 11.488353729248
8/28/2021 10:34:00 PM, 8/29/2021 2:34:00 AM, 11.3861522674561
8/28/2021 10:35:00 PM, 8/29/2021 2:35:00 AM, 9.10037231445312
8/28/2021 10:36:00 PM, 8/29/2021 2:36:00 AM, 7.97039699554443
8/28/2021 10:37:00 PM, 8/29/2021 2:37:00 AM, 7.61946249008179
8/28/2021 10:38:00 PM, 8/29/2021 2:38:00 AM, 7.52363395690918
8/28/2021 10:39:00 PM, 8/29/2021 2:39:00 AM, 7.34493064880371
8/28/2021 10:40:00 PM, 8/29/2021 2:40:00 AM, 7.55552768707275
8/28/2021 10:41:00 PM, 8/29/2021 2:41:00 AM, 6.87229442596436
8/28/2021 10:42:00 PM, 8/29/2021 2:42:00 AM, 7.17029571533203
8/28/2021 10:43:00 PM, 8/29/2021 2:43:00 AM, 7.30090188980103
8/28/2021 10:44:00 PM, 8/29/2021 2:44:00 AM, 9.02164268493652
8/28/2021 10:45:00 PM, 8/29/2021 2:45:00 AM, 8.47126579284668
8/28/2021 10:46:00 PM, 8/29/2021 2:46:00 AM, 9.34105014801025
8/28/2021 10:47:00 PM, 8/29/2021 2:47:00 AM, 9.06166458129883
8/28/2021 10:48:00 PM, 8/29/2021 2:48:00 AM, 8.6038761138916
8/28/2021 10:49:00 PM, 8/29/2021 2:49:00 AM, 8.18139553070068
8/28/2021 10:50:00 PM, 8/29/2021 2:50:00 AM, 7.12728261947632
8/28/2021 10:51:00 PM, 8/29/2021 2:51:00 AM, 6.43078422546387
8/28/2021 10:52:00 PM, 8/29/2021 2:52:00 AM, 6.67387390136719
8/28/2021 10:53:00 PM, 8/29/2021 2:53:00 AM, 7.4483790397644
8/28/2021 10:54:00 PM, 8/29/2021 2:54:00 AM, 7.14816427230835
8/28/2021 10:55:00 PM, 8/29/2021 2:55:00 AM, 7.00010108947754
8/28/2021 10:56:00 PM, 8/29/2021 2:56:00 AM, 6.62355661392212
8/28/2021 10:57:00 PM, 8/29/2021 2:57:00 AM, 6.73618793487549
8/28/2021 10:58:00 PM, 8/29/2021 2:58:00 AM, 6.94130420684814
8/28/2021 10:59:00 PM, 8/29/2021 2:59:00 AM, 7.02599143981934
8/28/2021 11:00:00 PM, 8/29/2021 3:00:00 AM, 7.20321750640869
8/28/2021 11:01:00 PM, 8/29/2021 3:01:00 AM, 8.1069450378418
8/28/2021 11:02:00 PM, 8/29/2021 3:02:00 AM, 8.38277435302734
8/28/2021 11:03:00 PM, 8/29/2021 3:03:00 AM, 8.36153888702393
8/28/2021 11:04:00 PM, 8/29/2021 3:04:00 AM, 8.44444561004639
8/28/2021 11:05:00 PM, 8/29/2021 3:05:00 AM, 7.58320331573486
8/28/2021 11:06:00 PM, 8/29/2021 3:06:00 AM, 7.55479574203491
8/28/2021 11:07:00 PM, 8/29/2021 3:07:00 AM, 7.48236227035522
8/28/2021 11:08:00 PM, 8/29/2021 3:08:00 AM, 8.03600406646729
8/28/2021 11:09:00 PM, 8/29/2021 3:09:00 AM, 8.2312479019165
8/28/2021 11:10:00 PM, 8/29/2021 3:10:00 AM, 8.23898887634277
8/28/2021 11:11:00 PM, 8/29/2021 3:11:00 AM, 7.63500642776489
8/28/2021 11:12:00 PM, 8/29/2021 3:12:00 AM, 7.83741235733032
8/28/2021 11:13:00 PM, 8/29/2021 3:13:00 AM, 8.61071300506592
8/28/2021 11:14:00 PM, 8/29/2021 3:14:00 AM, 6.61519527435303
8/28/2021 11:15:00 PM, 8/29/2021 3:15:00 AM, 7.76823663711548
8/28/2021 11:16:00 PM, 8/29/2021 3:16:00 AM, 7.39703607559204
8/28/2021 11:17:00 PM, 8/29/2021 3:17:00 AM, 7.02870893478394
8/28/2021 11:18:00 PM, 8/29/2021 3:18:00 AM, 5.24216604232788
8/28/2021 11:19:00 PM, 8/29/2021 3:19:00 AM, 5.50752401351929
8/28/2021 11:20:00 PM, 8/29/2021 3:20:00 AM, 4.95902633666992
8/28/2021 11:21:00 PM, 8/29/2021 3:21:00 AM, 4.94117641448975
8/28/2021 11:22:00 PM, 8/29/2021 3:22:00 AM, 5.00483131408691
8/28/2021 11:23:00 PM, 8/29/2021 3:23:00 AM, 4.82149314880371
8/28/2021 11:24:00 PM, 8/29/2021 3:24:00 AM, 5.00266933441162
8/28/2021 11:25:00 PM, 8/29/2021 3:25:00 AM, 4.85096549987793
8/28/2021 11:26:00 PM, 8/29/2021 3:26:00 AM, 4.84340906143188
8/28/2021 11:27:00 PM, 8/29/2021 3:27:00 AM, 4.78940486907959
8/28/2021 11:28:00 PM, 8/29/2021 3:28:00 AM, 5.01876497268677
8/28/2021 11:29:00 PM, 8/29/2021 3:29:00 AM, 5.3547568321228
8/28/2021 11:30:00 PM, 8/29/2021 3:30:00 AM, 5.39454412460327
8/28/2021 11:31:00 PM, 8/29/2021 3:31:00 AM, 5.82613754272461
8/28/2021 11:32:00 PM, 8/29/2021 3:32:00 AM, 5.9046630859375
8/28/2021 11:33:00 PM, 8/29/2021 3:33:00 AM, 5.92358016967773
8/28/2021 11:34:00 PM, 8/29/2021 3:34:00 AM, 5.92358016967773
8/28/2021 11:35:00 PM, 8/29/2021 3:35:00 AM, 5.6410870552063
8/28/2021 11:36:00 PM, 8/29/2021 3:36:00 AM, 4.8690071105957
8/28/2021 11:37:00 PM, 8/29/2021 3:37:00 AM, 4.9602632522583
8/28/2021 11:38:00 PM, 8/29/2021 3:38:00 AM, 4.9365930557251
8/28/2021 11:39:00 PM, 8/29/2021 3:39:00 AM, 5.31869554519653
8/28/2021 11:40:00 PM, 8/29/2021 3:40:00 AM, 5.46793413162231
8/28/2021 11:41:00 PM, 8/29/2021 3:41:00 AM, 5.01891994476318
8/28/2021 11:42:00 PM, 8/29/2021 3:42:00 AM, 4.86348724365234
8/28/2021 11:43:00 PM, 8/29/2021 3:43:00 AM, 4.86986255645752
8/28/2021 11:44:00 PM, 8/29/2021 3:44:00 AM, 4.91065073013306
8/28/2021 11:45:00 PM, 8/29/2021 3:45:00 AM, 5.17573738098145
8/28/2021 11:46:00 PM, 8/29/2021 3:46:00 AM, 4.99018907546997
8/28/2021 11:47:00 PM, 8/29/2021 3:47:00 AM, 5.07168579101563
8/28/2021 11:48:00 PM, 8/29/2021 3:48:00 AM, 4.96383666992187
8/28/2021 11:49:00 PM, 8/29/2021 3:49:00 AM, 4.51946783065796
8/28/2021 11:50:00 PM, 8/29/2021 3:50:00 AM, 4.70928049087524
8/28/2021 11:51:00 PM, 8/29/2021 3:51:00 AM, 4.46587610244751
8/28/2021 11:52:00 PM, 8/29/2021 3:52:00 AM, 4.58554458618164
8/28/2021 11:53:00 PM, 8/29/2021 3:53:00 AM, 4.01070880889893
8/28/2021 11:54:00 PM, 8/29/2021 3:54:00 AM, 4.05619764328003
8/28/2021 11:55:00 PM, 8/29/2021 3:55:00 AM, 4.29890012741089
8/28/2021 11:56:00 PM, 8/29/2021 3:56:00 AM, 4.42788553237915
8/28/2021 11:57:00 PM, 8/29/2021 3:57:00 AM, 4.26367998123169
8/28/2021 11:58:00 PM, 8/29/2021 3:58:00 AM, 3.64621639251709
8/28/2021 11:59:00 PM, 8/29/2021 3:59:00 AM, 3.53320479393005
8/29/2021 12:00:00 AM, 8/29/2021 4:00:00 AM, 4.08021640777588
8/29/2021 12:01:00 AM, 8/29/2021 4:01:00 AM, 5.72297143936157
8/29/2021 12:02:00 AM, 8/29/2021 4:02:00 AM, 4.91704034805298
8/29/2021 12:03:00 AM, 8/29/2021 4:03:00 AM, 3.99484395980835
8/29/2021 12:04:00 AM, 8/29/2021 4:04:00 AM, 3.86988043785095
8/29/2021 12:05:00 AM, 8/29/2021 4:05:00 AM, 4.24495267868042
8/29/2021 12:06:00 AM, 8/29/2021 4:06:00 AM, 3.47757983207703
8/29/2021 12:07:00 AM, 8/29/2021 4:07:00 AM, 3.97690272331238
8/29/2021 12:08:00 AM, 8/29/2021 4:08:00 AM, 4.25452470779419
8/29/2021 12:09:00 AM, 8/29/2021 4:09:00 AM, 4.93242359161377
8/29/2021 12:10:00 AM, 8/29/2021 4:10:00 AM, 4.50191879272461
8/29/2021 12:11:00 AM, 8/29/2021 4:11:00 AM, 4.51106595993042
8/29/2021 12:12:00 AM, 8/29/2021 4:12:00 AM, 4.18947649002075
8/29/2021 12:13:00 AM, 8/29/2021 4:13:00 AM, 3.3970468044281
8/29/2021 12:14:00 AM, 8/29/2021 4:14:00 AM, 3.44843673706055
8/29/2021 12:15:00 AM, 8/29/2021 4:15:00 AM, 3.41964602470398
8/29/2021 12:16:00 AM, 8/29/2021 4:16:00 AM, 3.40103936195374
8/29/2021 12:17:00 AM, 8/29/2021 4:17:00 AM, 3.18293690681458
8/29/2021 12:18:00 AM, 8/29/2021 4:18:00 AM, 3.25285744667053
8/29/2021 12:19:00 AM, 8/29/2021 4:19:00 AM, 3.60029411315918
8/29/2021 12:20:00 AM, 8/29/2021 4:20:00 AM, 3.36635208129883
8/29/2021 12:21:00 AM, 8/29/2021 4:21:00 AM, 3.4979510307312
8/29/2021 12:22:00 AM, 8/29/2021 4:22:00 AM, 3.57267618179321
8/29/2021 12:23:00 AM, 8/29/2021 4:23:00 AM, 3.97087240219116
8/29/2021 12:24:00 AM, 8/29/2021 4:24:00 AM, 4.42459869384766
8/29/2021 12:25:00 AM, 8/29/2021 4:25:00 AM, 4.56396722793579
8/29/2021 12:26:00 AM, 8/29/2021 4:26:00 AM, 4.67404890060425
8/29/2021 12:27:00 AM, 8/29/2021 4:27:00 AM, 4.80771446228027
8/29/2021 12:28:00 AM, 8/29/2021 4:28:00 AM, 4.33254432678223
8/29/2021 12:29:00 AM, 8/29/2021 4:29:00 AM, 4.299485206604
8/29/2021 12:30:00 AM, 8/29/2021 4:30:00 AM, 4.06805181503296
8/29/2021 12:31:00 AM, 8/29/2021 4:31:00 AM, 4.84956693649292
8/29/2021 12:32:00 AM, 8/29/2021 4:32:00 AM, 5.6380820274353
8/29/2021 12:33:00 AM, 8/29/2021 4:33:00 AM, 5.15677833557129
8/29/2021 12:34:00 AM, 8/29/2021 4:34:00 AM, 4.35623741149902
8/29/2021 12:35:00 AM, 8/29/2021 4:35:00 AM, 4.35623741149902
8/29/2021 12:36:00 AM, 8/29/2021 4:36:00 AM, 4.18556976318359
8/29/2021 12:37:00 AM, 8/29/2021 4:37:00 AM, 4.40628480911255
8/29/2021 12:38:00 AM, 8/29/2021 4:38:00 AM, 4.65689897537231
8/29/2021 12:39:00 AM, 8/29/2021 4:39:00 AM, 4.92669725418091
8/29/2021 12:40:00 AM, 8/29/2021 4:40:00 AM, 4.52510547637939
8/29/2021 12:41:00 AM, 8/29/2021 4:41:00 AM, 4.31372404098511
8/29/2021 12:42:00 AM, 8/29/2021 4:42:00 AM, 4.32410526275635
8/29/2021 12:43:00 AM, 8/29/2021 4:43:00 AM, 5.08639907836914
8/29/2021 12:44:00 AM, 8/29/2021 4:44:00 AM, 4.60107517242432
8/29/2021 12:45:00 AM, 8/29/2021 4:45:00 AM, 4.98684644699097
8/29/2021 12:46:00 AM, 8/29/2021 4:46:00 AM, 4.43174457550049
8/29/2021 12:47:00 AM, 8/29/2021 4:47:00 AM, 4.81974506378174
8/29/2021 12:48:00 AM, 8/29/2021 4:48:00 AM, 4.8293981552124
8/29/2021 12:49:00 AM, 8/29/2021 4:49:00 AM, 5.62736129760742
8/29/2021 12:50:00 AM, 8/29/2021 4:50:00 AM, 6.14422845840454
8/29/2021 12:51:00 AM, 8/29/2021 4:51:00 AM, 4.31563901901245
8/29/2021 12:52:00 AM, 8/29/2021 4:52:00 AM, 4.26277589797974
8/29/2021 12:53:00 AM, 8/29/2021 4:53:00 AM, 4.48850440979004
8/29/2021 12:54:00 AM, 8/29/2021 4:54:00 AM, 4.69699811935425
8/29/2021 12:55:00 AM, 8/29/2021 4:55:00 AM, 4.52077865600586
8/29/2021 12:56:00 AM, 8/29/2021 4:56:00 AM, 4.10732269287109
8/29/2021 12:57:00 AM, 8/29/2021 4:57:00 AM, 4.36483669281006
8/29/2021 12:58:00 AM, 8/29/2021 4:58:00 AM, 4.89901161193848
8/29/2021 12:59:00 AM, 8/29/2021 4:59:00 AM, 4.38198614120483
8/29/2021 1:00:00 AM, 8/29/2021 5:00:00 AM, 4.43901205062866
8/29/2021 1:01:00 AM, 8/29/2021 5:01:00 AM, 4.38176441192627
8/29/2021 1:02:00 AM, 8/29/2021 5:02:00 AM, 4.36187124252319
8/29/2021 1:03:00 AM, 8/29/2021 5:03:00 AM, 4.61493825912476
8/29/2021 1:04:00 AM, 8/29/2021 5:04:00 AM, 4.89164924621582
8/29/2021 1:05:00 AM, 8/29/2021 5:05:00 AM, 3.98740243911743
8/29/2021 1:06:00 AM, 8/29/2021 5:06:00 AM, 4.65613412857056
8/29/2021 1:07:00 AM, 8/29/2021 5:07:00 AM, 4.85581207275391
8/29/2021 1:08:00 AM, 8/29/2021 5:08:00 AM, 3.3661253452301
8/29/2021 1:09:00 AM, 8/29/2021 5:09:00 AM, 3.22006392478943
8/29/2021 1:10:00 AM, 8/29/2021 5:10:00 AM, 3.27829241752625
8/29/2021 1:11:00 AM, 8/29/2021 5:11:00 AM, 3.36817002296448
8/29/2021 1:12:00 AM, 8/29/2021 5:12:00 AM, 3.54102516174316
8/29/2021 1:13:00 AM, 8/29/2021 5:13:00 AM, 3.71731019020081
8/29/2021 1:14:00 AM, 8/29/2021 5:14:00 AM, 3.98714089393616
8/29/2021 1:15:00 AM, 8/29/2021 5:15:00 AM, 3.97079396247864
8/29/2021 1:16:00 AM, 8/29/2021 5:16:00 AM, 4.18153858184814
8/29/2021 1:17:00 AM, 8/29/2021 5:17:00 AM, 4.3455057144165
8/29/2021 1:18:00 AM, 8/29/2021 5:18:00 AM, 4.23149251937866
8/29/2021 1:19:00 AM, 8/29/2021 5:19:00 AM, 3.90572428703308
8/29/2021 1:20:00 AM, 8/29/2021 5:20:00 AM, 3.63542580604553
8/29/2021 1:21:00 AM, 8/29/2021 5:21:00 AM, 3.72068452835083
8/29/2021 1:22:00 AM, 8/29/2021 5:22:00 AM, 3.60592699050903
8/29/2021 1:23:00 AM, 8/29/2021 5:23:00 AM, 3.56205987930298
8/29/2021 1:24:00 AM, 8/29/2021 5:24:00 AM, 3.59548735618591
8/29/2021 1:25:00 AM, 8/29/2021 5:25:00 AM, 3.63279151916504
8/29/2021 1:26:00 AM, 8/29/2021 5:26:00 AM, 3.21153974533081
8/29/2021 1:27:00 AM, 8/29/2021 5:27:00 AM, 3.15062475204468
8/29/2021 1:28:00 AM, 8/29/2021 5:28:00 AM, 3.21573138237
8/29/2021 1:29:00 AM, 8/29/2021 5:29:00 AM, 3.4443051815033
8/29/2021 1:30:00 AM, 8/29/2021 5:30:00 AM, 3.29559969902039
8/29/2021 1:31:00 AM, 8/29/2021 5:31:00 AM, 3.16516184806824
8/29/2021 1:32:00 AM, 8/29/2021 5:32:00 AM, 3.06880974769592
8/29/2021 1:33:00 AM, 8/29/2021 5:33:00 AM, 2.51179122924805
8/29/2021 1:34:00 AM, 8/29/2021 5:34:00 AM, 2.43399214744568
8/29/2021 1:35:00 AM, 8/29/2021 5:35:00 AM, 2.57768440246582
8/29/2021 1:36:00 AM, 8/29/2021 5:36:00 AM, 2.57768440246582
8/29/2021 1:37:00 AM, 8/29/2021 5:37:00 AM, 2.62081050872803
8/29/2021 1:38:00 AM, 8/29/2021 5:38:00 AM, 2.86588144302368
8/29/2021 1:39:00 AM, 8/29/2021 5:39:00 AM, 2.71118330955505
8/29/2021 1:40:00 AM, 8/29/2021 5:40:00 AM, 2.62882423400879
8/29/2021 1:41:00 AM, 8/29/2021 5:41:00 AM, 2.74233436584473
8/29/2021 1:42:00 AM, 8/29/2021 5:42:00 AM, 2.66085124015808
8/29/2021 1:43:00 AM, 8/29/2021 5:43:00 AM, 2.86797213554382
8/29/2021 1:44:00 AM, 8/29/2021 5:44:00 AM, 3.05303740501404
8/29/2021 1:45:00 AM, 8/29/2021 5:45:00 AM, 3.0308825969696
8/29/2021 1:46:00 AM, 8/29/2021 5:46:00 AM, 3.15159797668457
8/29/2021 1:47:00 AM, 8/29/2021 5:47:00 AM, 3.46629214286804
8/29/2021 1:48:00 AM, 8/29/2021 5:48:00 AM, 3.47663116455078
8/29/2021 1:49:00 AM, 8/29/2021 5:49:00 AM, 3.05198454856873
8/29/2021 1:50:00 AM, 8/29/2021 5:50:00 AM, 2.96581530570984
8/29/2021 1:51:00 AM, 8/29/2021 5:51:00 AM, 2.69142889976501
8/29/2021 1:52:00 AM, 8/29/2021 5:52:00 AM, 2.69516253471375
8/29/2021 1:53:00 AM, 8/29/2021 5:53:00 AM, 2.57718944549561
8/29/2021 1:54:00 AM, 8/29/2021 5:54:00 AM, 2.64789509773254
8/29/2021 1:55:00 AM, 8/29/2021 5:55:00 AM, 2.74753165245056
8/29/2021 1:56:00 AM, 8/29/2021 5:56:00 AM, 2.90602350234985
8/29/2021 1:57:00 AM, 8/29/2021 5:57:00 AM, 3.05713224411011
8/29/2021 1:58:00 AM, 8/29/2021 5:58:00 AM, 3.15552997589111
8/29/2021 1:59:00 AM, 8/29/2021 5:59:00 AM, 3.16216897964478
8/29/2021 2:00:00 AM, 8/29/2021 6:00:00 AM, 3.42107701301575
8/29/2021 2:01:00 AM, 8/29/2021 6:01:00 AM, 3.58897185325623
8/29/2021 2:02:00 AM, 8/29/2021 6:02:00 AM, 3.65021419525146
8/29/2021 2:03:00 AM, 8/29/2021 6:03:00 AM, 3.66902422904968
8/29/2021 2:04:00 AM, 8/29/2021 6:04:00 AM, 3.74168872833252
8/29/2021 2:05:00 AM, 8/29/2021 6:05:00 AM, 3.84781980514526
8/29/2021 2:06:00 AM, 8/29/2021 6:06:00 AM, 3.86529970169067
8/29/2021 2:07:00 AM, 8/29/2021 6:07:00 AM, 3.85355162620544
8/29/2021 2:08:00 AM, 8/29/2021 6:08:00 AM, 3.7163782119751
8/29/2021 2:09:00 AM, 8/29/2021 6:09:00 AM, 3.64186644554138
8/29/2021 2:10:00 AM, 8/29/2021 6:10:00 AM, 3.68785905838013
8/29/2021 2:11:00 AM, 8/29/2021 6:11:00 AM, 3.52969932556152
8/29/2021 2:12:00 AM, 8/29/2021 6:12:00 AM, 3.91307020187378
8/29/2021 2:13:00 AM, 8/29/2021 6:13:00 AM, 5.08537340164185
8/29/2021 2:14:00 AM, 8/29/2021 6:14:00 AM, 5.13643264770508
8/29/2021 2:15:00 AM, 8/29/2021 6:15:00 AM, 5.33377933502197
8/29/2021 2:16:00 AM, 8/29/2021 6:16:00 AM, 5.14604663848877
8/29/2021 2:17:00 AM, 8/29/2021 6:17:00 AM, 5.29996061325073
8/29/2021 2:18:00 AM, 8/29/2021 6:18:00 AM, 5.45274782180786
8/29/2021 2:19:00 AM, 8/29/2021 6:19:00 AM, 5.02603244781494
8/29/2021 2:20:00 AM, 8/29/2021 6:20:00 AM, 4.82782030105591
8/29/2021 2:21:00 AM, 8/29/2021 6:21:00 AM, 4.83824157714844
8/29/2021 2:22:00 AM, 8/29/2021 6:22:00 AM, 4.43231582641602
8/29/2021 2:23:00 AM, 8/29/2021 6:23:00 AM, 4.39881610870361
8/29/2021 2:24:00 AM, 8/29/2021 6:24:00 AM, 4.4326639175415
8/29/2021 2:25:00 AM, 8/29/2021 6:25:00 AM, 4.57514810562134
8/29/2021 2:26:00 AM, 8/29/2021 6:26:00 AM, 4.79229784011841
8/29/2021 2:27:00 AM, 8/29/2021 6:27:00 AM, 4.77743339538574
8/29/2021 2:28:00 AM, 8/29/2021 6:28:00 AM, 4.67214632034302
8/29/2021 2:29:00 AM, 8/29/2021 6:29:00 AM, 4.15967464447021
8/29/2021 2:30:00 AM, 8/29/2021 6:30:00 AM, 3.62042689323425
8/29/2021 2:31:00 AM, 8/29/2021 6:31:00 AM, 4.30656671524048
8/29/2021 2:32:00 AM, 8/29/2021 6:32:00 AM, 3.19727945327759
8/29/2021 2:33:00 AM, 8/29/2021 6:33:00 AM, 3.24296140670776
8/29/2021 2:34:00 AM, 8/29/2021 6:34:00 AM, 3.25618410110474
8/29/2021 2:35:00 AM, 8/29/2021 6:35:00 AM, 2.98427319526672
8/29/2021 2:36:00 AM, 8/29/2021 6:36:00 AM, 3.19270992279053
8/29/2021 2:37:00 AM, 8/29/2021 6:37:00 AM, 3.19270992279053
8/29/2021 2:38:00 AM, 8/29/2021 6:38:00 AM, 3.35437250137329
8/29/2021 2:39:00 AM, 8/29/2021 6:39:00 AM, 2.93152689933777
8/29/2021 2:40:00 AM, 8/29/2021 6:40:00 AM, 2.86978340148926
8/29/2021 2:41:00 AM, 8/29/2021 6:41:00 AM, 3.02260732650757
8/29/2021 2:42:00 AM, 8/29/2021 6:42:00 AM, 2.81907272338867
8/29/2021 2:43:00 AM, 8/29/2021 6:43:00 AM, 3.59648156166077
8/29/2021 2:44:00 AM, 8/29/2021 6:44:00 AM, 3.33800196647644
8/29/2021 2:45:00 AM, 8/29/2021 6:45:00 AM, 3.49206233024597
8/29/2021 2:46:00 AM, 8/29/2021 6:46:00 AM, 3.23136401176453
8/29/2021 2:47:00 AM, 8/29/2021 6:47:00 AM, 3.09381365776062
8/29/2021 2:48:00 AM, 8/29/2021 6:48:00 AM, 3.17241501808167
8/29/2021 2:49:00 AM, 8/29/2021 6:49:00 AM, 3.20279121398926
8/29/2021 2:50:00 AM, 8/29/2021 6:50:00 AM, 3.28233075141907
8/29/2021 2:51:00 AM, 8/29/2021 6:51:00 AM, 3.5701265335083
8/29/2021 2:52:00 AM, 8/29/2021 6:52:00 AM, 3.52426099777222
8/29/2021 2:53:00 AM, 8/29/2021 6:53:00 AM, 3.84276652336121
8/29/2021 2:54:00 AM, 8/29/2021 6:54:00 AM, 3.95759463310242
8/29/2021 2:55:00 AM, 8/29/2021 6:55:00 AM, 4.0537109375
8/29/2021 2:56:00 AM, 8/29/2021 6:56:00 AM, 4.00839376449585
8/29/2021 2:57:00 AM, 8/29/2021 6:57:00 AM, 3.76867866516113
8/29/2021 2:58:00 AM, 8/29/2021 6:58:00 AM, 3.56472182273865
8/29/2021 2:59:00 AM, 8/29/2021 6:59:00 AM, 3.45455718040466
8/29/2021 3:00:00 AM, 8/29/2021 7:00:00 AM, 3.66893720626831
8/29/2021 3:01:00 AM, 8/29/2021 7:01:00 AM, 3.90161323547363
8/29/2021 3:02:00 AM, 8/29/2021 7:02:00 AM, 4.33570194244385
8/29/2021 3:03:00 AM, 8/29/2021 7:03:00 AM, 4.10546159744263
8/29/2021 3:04:00 AM, 8/29/2021 7:04:00 AM, 4.19256830215454
8/29/2021 3:05:00 AM, 8/29/2021 7:05:00 AM, 4.07213640213013
8/29/2021 3:06:00 AM, 8/29/2021 7:06:00 AM, 4.19005250930786
8/29/2021 3:07:00 AM, 8/29/2021 7:07:00 AM, 4.34533214569092
8/29/2021 3:08:00 AM, 8/29/2021 7:08:00 AM, 4.58507633209229
8/29/2021 3:09:00 AM, 8/29/2021 7:09:00 AM, 4.61901950836182
8/29/2021 3:10:00 AM, 8/29/2021 7:10:00 AM, 4.77851724624634
8/29/2021 3:11:00 AM, 8/29/2021 7:11:00 AM, 4.98485469818115
8/29/2021 3:12:00 AM, 8/29/2021 7:12:00 AM, 5.23521566390991
8/29/2021 3:13:00 AM, 8/29/2021 7:13:00 AM, 5.50734901428223
8/29/2021 3:14:00 AM, 8/29/2021 7:14:00 AM, 5.33105230331421
8/29/2021 3:15:00 AM, 8/29/2021 7:15:00 AM, 7.11031723022461
8/29/2021 3:16:00 AM, 8/29/2021 7:16:00 AM, 6.27484130859375
8/29/2021 3:17:00 AM, 8/29/2021 7:17:00 AM, 6.3705883026123
8/29/2021 3:18:00 AM, 8/29/2021 7:18:00 AM, 5.51208972930908
8/29/2021 3:19:00 AM, 8/29/2021 7:19:00 AM, 5.01841592788696
8/29/2021 3:20:00 AM, 8/29/2021 7:20:00 AM, 5.16715049743652
8/29/2021 3:21:00 AM, 8/29/2021 7:21:00 AM, 4.89685535430908
8/29/2021 3:22:00 AM, 8/29/2021 7:22:00 AM, 4.4804515838623
8/29/2021 3:23:00 AM, 8/29/2021 7:23:00 AM, 3.95998430252075
8/29/2021 3:24:00 AM, 8/29/2021 7:24:00 AM, 3.18514060974121
8/29/2021 3:25:00 AM, 8/29/2021 7:25:00 AM, 3.36236548423767
8/29/2021 3:26:00 AM, 8/29/2021 7:26:00 AM, 3.46972393989563
8/29/2021 3:27:00 AM, 8/29/2021 7:27:00 AM, 3.56014680862427
8/29/2021 3:28:00 AM, 8/29/2021 7:28:00 AM, 3.6558997631073
8/29/2021 3:29:00 AM, 8/29/2021 7:29:00 AM, 3.85464334487915
8/29/2021 3:30:00 AM, 8/29/2021 7:30:00 AM, 3.70425772666931
8/29/2021 3:31:00 AM, 8/29/2021 7:31:00 AM, 4.11600637435913
8/29/2021 3:32:00 AM, 8/29/2021 7:32:00 AM, 3.91139340400696
8/29/2021 3:33:00 AM, 8/29/2021 7:33:00 AM, 3.97996258735657
8/29/2021 3:34:00 AM, 8/29/2021 7:34:00 AM, 3.99467706680298
8/29/2021 3:35:00 AM, 8/29/2021 7:35:00 AM, 4.06564426422119
8/29/2021 3:36:00 AM, 8/29/2021 7:36:00 AM, 4.14303636550903
8/29/2021 3:37:00 AM, 8/29/2021 7:37:00 AM, 4.0131196975708
8/29/2021 3:38:00 AM, 8/29/2021 7:38:00 AM, 4.0131196975708
8/29/2021 3:39:00 AM, 8/29/2021 7:39:00 AM, 4.01101446151733
8/29/2021 3:40:00 AM, 8/29/2021 7:40:00 AM, 4.11299419403076
8/29/2021 3:41:00 AM, 8/29/2021 7:41:00 AM, 4.05148839950562
8/29/2021 3:42:00 AM, 8/29/2021 7:42:00 AM, 3.56968593597412
8/29/2021 3:43:00 AM, 8/29/2021 7:43:00 AM, 3.56382536888123
8/29/2021 3:44:00 AM, 8/29/2021 7:44:00 AM, 3.73782157897949
8/29/2021 3:45:00 AM, 8/29/2021 7:45:00 AM, 3.86961936950684
8/29/2021 3:46:00 AM, 8/29/2021 7:46:00 AM, 3.62240529060364
8/29/2021 3:47:00 AM, 8/29/2021 7:47:00 AM, 3.50522780418396
8/29/2021 3:48:00 AM, 8/29/2021 7:48:00 AM, 3.58406376838684
8/29/2021 3:49:00 AM, 8/29/2021 7:49:00 AM, 3.6020176410675
8/29/2021 3:50:00 AM, 8/29/2021 7:50:00 AM, 3.80001497268677
8/29/2021 3:51:00 AM, 8/29/2021 7:51:00 AM, 3.90044713020325
8/29/2021 3:52:00 AM, 8/29/2021 7:52:00 AM, 4.08900356292725
8/29/2021 3:53:00 AM, 8/29/2021 7:53:00 AM, 3.80636811256409
8/29/2021 3:54:00 AM, 8/29/2021 7:54:00 AM, 3.47953271865845
8/29/2021 3:55:00 AM, 8/29/2021 7:55:00 AM, 3.51054763793945
8/29/2021 3:56:00 AM, 8/29/2021 7:56:00 AM, 3.65617346763611
8/29/2021 3:57:00 AM, 8/29/2021 7:57:00 AM, 3.71063566207886
8/29/2021 3:58:00 AM, 8/29/2021 7:58:00 AM, 4.01010751724243
8/29/2021 3:59:00 AM, 8/29/2021 7:59:00 AM, 3.88318848609924
8/29/2021 4:00:00 AM, 8/29/2021 8:00:00 AM, 3.12798714637756
8/29/2021 4:01:00 AM, 8/29/2021 8:01:00 AM, 3.2459921836853
8/29/2021 4:02:00 AM, 8/29/2021 8:02:00 AM, 3.22359156608582
8/29/2021 4:03:00 AM, 8/29/2021 8:03:00 AM, 2.64525151252747
8/29/2021 4:04:00 AM, 8/29/2021 8:04:00 AM, 2.7180061340332
8/29/2021 4:05:00 AM, 8/29/2021 8:05:00 AM, 2.80807828903198
8/29/2021 4:06:00 AM, 8/29/2021 8:06:00 AM, 2.88787007331848
8/29/2021 4:07:00 AM, 8/29/2021 8:07:00 AM, 2.8602020740509
8/29/2021 4:08:00 AM, 8/29/2021 8:08:00 AM, 2.927006483078
8/29/2021 4:09:00 AM, 8/29/2021 8:09:00 AM, 2.99409174919128
8/29/2021 4:10:00 AM, 8/29/2021 8:10:00 AM, 3.21869874000549
8/29/2021 4:11:00 AM, 8/29/2021 8:11:00 AM, 3.18301033973694
8/29/2021 4:12:00 AM, 8/29/2021 8:12:00 AM, 3.20183062553406
8/29/2021 4:13:00 AM, 8/29/2021 8:13:00 AM, 3.01698899269104
8/29/2021 4:14:00 AM, 8/29/2021 8:14:00 AM, 2.92863178253174
8/29/2021 4:15:00 AM, 8/29/2021 8:15:00 AM, 2.95678472518921
8/29/2021 4:16:00 AM, 8/29/2021 8:16:00 AM, 2.93409824371338
8/29/2021 4:17:00 AM, 8/29/2021 8:17:00 AM, 3.09543085098267
8/29/2021 4:18:00 AM, 8/29/2021 8:18:00 AM, 3.24604892730713
8/29/2021 4:19:00 AM, 8/29/2021 8:19:00 AM, 3.27285742759705
8/29/2021 4:20:00 AM, 8/29/2021 8:20:00 AM, 3.3909125328064
8/29/2021 4:21:00 AM, 8/29/2021 8:21:00 AM, 3.41502118110657
8/29/2021 4:22:00 AM, 8/29/2021 8:22:00 AM, 3.44252681732178
8/29/2021 4:23:00 AM, 8/29/2021 8:23:00 AM, 2.71572422981262
8/29/2021 4:24:00 AM, 8/29/2021 8:24:00 AM, 2.73385238647461
8/29/2021 4:25:00 AM, 8/29/2021 8:25:00 AM, 2.55030393600464
8/29/2021 4:26:00 AM, 8/29/2021 8:26:00 AM, 2.94655680656433
8/29/2021 4:27:00 AM, 8/29/2021 8:27:00 AM, 2.8158905506134
8/29/2021 4:28:00 AM, 8/29/2021 8:28:00 AM, 2.61286783218384
8/29/2021 4:29:00 AM, 8/29/2021 8:29:00 AM, 2.61483645439148
8/29/2021 4:30:00 AM, 8/29/2021 8:30:00 AM, 2.78585147857666
8/29/2021 4:31:00 AM, 8/29/2021 8:31:00 AM, 2.6333966255188
8/29/2021 4:32:00 AM, 8/29/2021 8:32:00 AM, 2.56436634063721
8/29/2021 4:33:00 AM, 8/29/2021 8:33:00 AM, 2.33332371711731
8/29/2021 4:34:00 AM, 8/29/2021 8:34:00 AM, 2.10575413703918
8/29/2021 4:35:00 AM, 8/29/2021 8:35:00 AM, 2.39895486831665
8/29/2021 4:36:00 AM, 8/29/2021 8:36:00 AM, 2.28730750083923
8/29/2021 4:37:00 AM, 8/29/2021 8:37:00 AM, 2.53432250022888
8/29/2021 4:38:00 AM, 8/29/2021 8:38:00 AM, 2.4041006565094
8/29/2021 4:39:00 AM, 8/29/2021 8:39:00 AM, 2.4041006565094
8/29/2021 4:40:00 AM, 8/29/2021 8:40:00 AM, 2.38441920280457
8/29/2021 4:41:00 AM, 8/29/2021 8:41:00 AM, 2.34809231758118
8/29/2021 4:42:00 AM, 8/29/2021 8:42:00 AM, 2.04053997993469
8/29/2021 4:43:00 AM, 8/29/2021 8:43:00 AM, 2.04130530357361
8/29/2021 4:44:00 AM, 8/29/2021 8:44:00 AM, 2.15984106063843
8/29/2021 4:45:00 AM, 8/29/2021 8:45:00 AM, 2.12898349761963
8/29/2021 4:46:00 AM, 8/29/2021 8:46:00 AM, 2.15321779251099
8/29/2021 4:47:00 AM, 8/29/2021 8:47:00 AM, 2.24764466285706
8/29/2021 4:48:00 AM, 8/29/2021 8:48:00 AM, 2.25095963478088
8/29/2021 4:49:00 AM, 8/29/2021 8:49:00 AM, 2.37535047531128
8/29/2021 4:50:00 AM, 8/29/2021 8:50:00 AM, 2.71769976615906
8/29/2021 4:51:00 AM, 8/29/2021 8:51:00 AM, 2.62114143371582
8/29/2021 4:52:00 AM, 8/29/2021 8:52:00 AM, 2.60323262214661
8/29/2021 4:53:00 AM, 8/29/2021 8:53:00 AM, 2.64668846130371
8/29/2021 4:54:00 AM, 8/29/2021 8:54:00 AM, 2.77285814285278
8/29/2021 4:55:00 AM, 8/29/2021 8:55:00 AM, 2.46627902984619
8/29/2021 4:56:00 AM, 8/29/2021 8:56:00 AM, 2.67761158943176
8/29/2021 4:57:00 AM, 8/29/2021 8:57:00 AM, 2.79639625549316
8/29/2021 4:58:00 AM, 8/29/2021 8:58:00 AM, 2.91824245452881
8/29/2021 4:59:00 AM, 8/29/2021 8:59:00 AM, 2.64269995689392
8/29/2021 5:00:00 AM, 8/29/2021 9:00:00 AM, 2.14279747009277
8/29/2021 5:01:00 AM, 8/29/2021 9:01:00 AM, 2.27762389183044
8/29/2021 5:02:00 AM, 8/29/2021 9:02:00 AM, 2.20927548408508
8/29/2021 5:03:00 AM, 8/29/2021 9:03:00 AM, 2.15922808647156
8/29/2021 5:04:00 AM, 8/29/2021 9:04:00 AM, 1.93415462970734
8/29/2021 5:05:00 AM, 8/29/2021 9:05:00 AM, 2.17452621459961
8/29/2021 5:06:00 AM, 8/29/2021 9:06:00 AM, 2.51997423171997
8/29/2021 5:07:00 AM, 8/29/2021 9:07:00 AM, 2.43518924713135
8/29/2021 5:08:00 AM, 8/29/2021 9:08:00 AM, 2.52359986305237
8/29/2021 5:09:00 AM, 8/29/2021 9:09:00 AM, 2.91703319549561
8/29/2021 5:10:00 AM, 8/29/2021 9:10:00 AM, 3.06397318840027
8/29/2021 5:11:00 AM, 8/29/2021 9:11:00 AM, 2.31370997428894
8/29/2021 5:12:00 AM, 8/29/2021 9:12:00 AM, 1.9101585149765
8/29/2021 5:13:00 AM, 8/29/2021 9:13:00 AM, 1.64743602275848
8/29/2021 5:14:00 AM, 8/29/2021 9:14:00 AM, 1.81631982326508
8/29/2021 5:15:00 AM, 8/29/2021 9:15:00 AM, 1.93075573444366
8/29/2021 5:16:00 AM, 8/29/2021 9:16:00 AM, 2.02598690986633
8/29/2021 5:17:00 AM, 8/29/2021 9:17:00 AM, 1.79343378543854
8/29/2021 5:18:00 AM, 8/29/2021 9:18:00 AM, 1.93184375762939
8/29/2021 5:19:00 AM, 8/29/2021 9:19:00 AM, 1.97771644592285
8/29/2021 5:20:00 AM, 8/29/2021 9:20:00 AM, 2.54234218597412
8/29/2021 5:21:00 AM, 8/29/2021 9:21:00 AM, 2.78013968467712
8/29/2021 5:22:00 AM, 8/29/2021 9:22:00 AM, 2.60492658615112
8/29/2021 5:23:00 AM, 8/29/2021 9:23:00 AM, 2.45352506637573
8/29/2021 5:24:00 AM, 8/29/2021 9:24:00 AM, 2.20713376998901
8/29/2021 5:25:00 AM, 8/29/2021 9:25:00 AM, 2.03794503211975
8/29/2021 5:26:00 AM, 8/29/2021 9:26:00 AM, 2.07781457901001
8/29/2021 5:27:00 AM, 8/29/2021 9:27:00 AM, 2.1189181804657
8/29/2021 5:28:00 AM, 8/29/2021 9:28:00 AM, 2.16650390625
8/29/2021 5:29:00 AM, 8/29/2021 9:29:00 AM, 2.2606954574585
8/29/2021 5:30:00 AM, 8/29/2021 9:30:00 AM, 2.23936724662781
8/29/2021 5:31:00 AM, 8/29/2021 9:31:00 AM, 2.23454642295837
8/29/2021 5:32:00 AM, 8/29/2021 9:32:00 AM, 2.08962631225586
8/29/2021 5:33:00 AM, 8/29/2021 9:33:00 AM, 2.32351517677307
8/29/2021 5:34:00 AM, 8/29/2021 9:34:00 AM, 2.29923510551453
8/29/2021 5:35:00 AM, 8/29/2021 9:35:00 AM, 2.54290580749512
8/29/2021 5:36:00 AM, 8/29/2021 9:36:00 AM, 2.69499778747559
8/29/2021 5:37:00 AM, 8/29/2021 9:37:00 AM, 2.75002717971802
8/29/2021 5:38:00 AM, 8/29/2021 9:38:00 AM, 2.66087627410889
8/29/2021 5:39:00 AM, 8/29/2021 9:39:00 AM, 2.5606734752655
8/29/2021 5:40:00 AM, 8/29/2021 9:40:00 AM, 2.5606734752655
8/29/2021 5:41:00 AM, 8/29/2021 9:41:00 AM, 2.5344033241272
8/29/2021 5:42:00 AM, 8/29/2021 9:42:00 AM, 2.10633397102356
8/29/2021 5:43:00 AM, 8/29/2021 9:43:00 AM, 2.1626672744751
8/29/2021 5:44:00 AM, 8/29/2021 9:44:00 AM, 2.27879810333252
8/29/2021 5:45:00 AM, 8/29/2021 9:45:00 AM, 2.66473460197449
8/29/2021 5:46:00 AM, 8/29/2021 9:46:00 AM, 2.79184579849243
8/29/2021 5:47:00 AM, 8/29/2021 9:47:00 AM, 2.8541955947876
8/29/2021 5:48:00 AM, 8/29/2021 9:48:00 AM, 2.97182273864746
8/29/2021 5:49:00 AM, 8/29/2021 9:49:00 AM, 2.84524631500244
8/29/2021 5:50:00 AM, 8/29/2021 9:50:00 AM, 2.78860950469971
8/29/2021 5:51:00 AM, 8/29/2021 9:51:00 AM, 2.83161878585815
8/29/2021 5:52:00 AM, 8/29/2021 9:52:00 AM, 3.3684778213501
8/29/2021 5:53:00 AM, 8/29/2021 9:53:00 AM, 3.50136947631836
8/29/2021 5:54:00 AM, 8/29/2021 9:54:00 AM, 3.25759696960449
8/29/2021 5:55:00 AM, 8/29/2021 9:55:00 AM, 2.86908841133118
8/29/2021 5:56:00 AM, 8/29/2021 9:56:00 AM, 2.72174954414368
8/29/2021 5:57:00 AM, 8/29/2021 9:57:00 AM, 2.74232482910156
8/29/2021 5:58:00 AM, 8/29/2021 9:58:00 AM, 2.73964285850525
8/29/2021 5:59:00 AM, 8/29/2021 9:59:00 AM, 2.61598610877991
8/29/2021 6:00:00 AM, 8/29/2021 10:00:00 AM, 2.57064390182495
8/29/2021 6:01:00 AM, 8/29/2021 10:01:00 AM, 2.53607487678528
8/29/2021 6:02:00 AM, 8/29/2021 10:02:00 AM, 2.66603899002075
8/29/2021 6:03:00 AM, 8/29/2021 10:03:00 AM, 3.62243986129761
8/29/2021 6:04:00 AM, 8/29/2021 10:04:00 AM, 5.52096319198608
8/29/2021 6:05:00 AM, 8/29/2021 10:05:00 AM, 6.05822992324829
8/29/2021 6:06:00 AM, 8/29/2021 10:06:00 AM, 5.18999338150024
8/29/2021 6:07:00 AM, 8/29/2021 10:07:00 AM, 4.0965723991394
8/29/2021 6:08:00 AM, 8/29/2021 10:08:00 AM, 3.0719850063324
8/29/2021 6:09:00 AM, 8/29/2021 10:09:00 AM, 2.87116003036499
8/29/2021 6:10:00 AM, 8/29/2021 10:10:00 AM, 2.58279657363892
8/29/2021 6:11:00 AM, 8/29/2021 10:11:00 AM, 2.69547533988953
8/29/2021 6:12:00 AM, 8/29/2021 10:12:00 AM, 2.65847253799438
8/29/2021 6:13:00 AM, 8/29/2021 10:13:00 AM, 2.60028195381165
8/29/2021 6:14:00 AM, 8/29/2021 10:14:00 AM, 2.64711570739746
8/29/2021 6:15:00 AM, 8/29/2021 10:15:00 AM, 2.70547747612
8/29/2021 6:16:00 AM, 8/29/2021 10:16:00 AM, 2.75292181968689
8/29/2021 6:17:00 AM, 8/29/2021 10:17:00 AM, 2.94203615188599
8/29/2021 6:18:00 AM, 8/29/2021 10:18:00 AM, 3.31770801544189
8/29/2021 6:19:00 AM, 8/29/2021 10:19:00 AM, 3.32612800598145
8/29/2021 6:20:00 AM, 8/29/2021 10:20:00 AM, 3.56130814552307
8/29/2021 6:21:00 AM, 8/29/2021 10:21:00 AM, 3.07942080497742
8/29/2021 6:22:00 AM, 8/29/2021 10:22:00 AM, 2.94766497612
8/29/2021 6:23:00 AM, 8/29/2021 10:23:00 AM, 3.10742449760437
8/29/2021 6:24:00 AM, 8/29/2021 10:24:00 AM, 3.36780595779419
8/29/2021 6:25:00 AM, 8/29/2021 10:25:00 AM, 3.27900958061218
8/29/2021 6:26:00 AM, 8/29/2021 10:26:00 AM, 2.98373293876648
8/29/2021 6:27:00 AM, 8/29/2021 10:27:00 AM, 3.20426607131958
8/29/2021 6:28:00 AM, 8/29/2021 10:28:00 AM, 2.91210699081421
8/29/2021 6:29:00 AM, 8/29/2021 10:29:00 AM, 2.49144840240479
8/29/2021 6:30:00 AM, 8/29/2021 10:30:00 AM, 2.41566157341003
8/29/2021 6:31:00 AM, 8/29/2021 10:31:00 AM, 2.36339807510376
8/29/2021 6:32:00 AM, 8/29/2021 10:32:00 AM, 2.35117435455322
8/29/2021 6:33:00 AM, 8/29/2021 10:33:00 AM, 2.4365611076355
8/29/2021 6:34:00 AM, 8/29/2021 10:34:00 AM, 2.5723934173584
8/29/2021 6:35:00 AM, 8/29/2021 10:35:00 AM, 2.70614671707153
8/29/2021 6:36:00 AM, 8/29/2021 10:36:00 AM, 2.76489281654358
8/29/2021 6:37:00 AM, 8/29/2021 10:37:00 AM, 2.21319675445557
8/29/2021 6:38:00 AM, 8/29/2021 10:38:00 AM, 1.99779641628265
8/29/2021 6:39:00 AM, 8/29/2021 10:39:00 AM, 1.98751592636108
8/29/2021 6:40:00 AM, 8/29/2021 10:40:00 AM, 2.3427791595459
8/29/2021 6:41:00 AM, 8/29/2021 10:41:00 AM, 2.3427791595459
8/29/2021 6:42:00 AM, 8/29/2021 10:42:00 AM, 2.3427791595459
8/29/2021 6:43:00 AM, 8/29/2021 10:43:00 AM, 2.54864406585693
8/29/2021 6:44:00 AM, 8/29/2021 10:44:00 AM, 2.4141411781311
8/29/2021 6:45:00 AM, 8/29/2021 10:45:00 AM, 2.28100109100342
8/29/2021 6:46:00 AM, 8/29/2021 10:46:00 AM, 2.3480920791626
8/29/2021 6:47:00 AM, 8/29/2021 10:47:00 AM, 2.55006670951843
8/29/2021 6:48:00 AM, 8/29/2021 10:48:00 AM, 2.54636454582214
8/29/2021 6:49:00 AM, 8/29/2021 10:49:00 AM, 2.65224528312683
8/29/2021 6:50:00 AM, 8/29/2021 10:50:00 AM, 2.70677924156189
8/29/2021 6:51:00 AM, 8/29/2021 10:51:00 AM, 2.90939903259277
8/29/2021 6:52:00 AM, 8/29/2021 10:52:00 AM, 3.27611660957336
8/29/2021 6:53:00 AM, 8/29/2021 10:53:00 AM, 3.71710872650146
8/29/2021 6:54:00 AM, 8/29/2021 10:54:00 AM, 4.5182671546936
8/29/2021 6:55:00 AM, 8/29/2021 10:55:00 AM, 3.26230835914612
8/29/2021 6:56:00 AM, 8/29/2021 10:56:00 AM, 3.28085279464722
8/29/2021 6:57:00 AM, 8/29/2021 10:57:00 AM, 3.78242421150208
8/29/2021 6:58:00 AM, 8/29/2021 10:58:00 AM, 4.10220193862915
8/29/2021 6:59:00 AM, 8/29/2021 10:59:00 AM, 3.85596036911011
8/29/2021 7:00:00 AM, 8/29/2021 11:00:00 AM, 6.53201913833618
8/29/2021 7:01:00 AM, 8/29/2021 11:01:00 AM, 3.86180377006531
8/29/2021 7:02:00 AM, 8/29/2021 11:02:00 AM, 3.46657085418701
8/29/2021 7:03:00 AM, 8/29/2021 11:03:00 AM, 2.99053025245667
8/29/2021 7:04:00 AM, 8/29/2021 11:04:00 AM, 3.65823650360107
8/29/2021 7:05:00 AM, 8/29/2021 11:05:00 AM, 2.84808087348938
8/29/2021 7:06:00 AM, 8/29/2021 11:06:00 AM, 2.66256427764893
8/29/2021 7:07:00 AM, 8/29/2021 11:07:00 AM, 2.35644292831421
8/29/2021 7:08:00 AM, 8/29/2021 11:08:00 AM, 2.54060530662537
8/29/2021 7:09:00 AM, 8/29/2021 11:09:00 AM, 2.2309033870697
8/29/2021 7:10:00 AM, 8/29/2021 11:10:00 AM, 2.43673205375671
8/29/2021 7:11:00 AM, 8/29/2021 11:11:00 AM, 2.41471767425537
8/29/2021 7:12:00 AM, 8/29/2021 11:12:00 AM, 2.62183332443237
8/29/2021 7:13:00 AM, 8/29/2021 11:13:00 AM, 2.74110674858093
8/29/2021 7:14:00 AM, 8/29/2021 11:14:00 AM, 2.74060297012329
8/29/2021 7:15:00 AM, 8/29/2021 11:15:00 AM, 2.95075464248657
8/29/2021 7:16:00 AM, 8/29/2021 11:16:00 AM, 3.20094585418701
8/29/2021 7:17:00 AM, 8/29/2021 11:17:00 AM, 3.07413840293884
8/29/2021 7:18:00 AM, 8/29/2021 11:18:00 AM, 3.13130688667297
8/29/2021 7:19:00 AM, 8/29/2021 11:19:00 AM, 3.26624178886414
8/29/2021 7:20:00 AM, 8/29/2021 11:20:00 AM, 3.27166748046875
8/29/2021 7:21:00 AM, 8/29/2021 11:21:00 AM, 3.44840359687805
8/29/2021 7:22:00 AM, 8/29/2021 11:22:00 AM, 3.54823565483093
8/29/2021 7:23:00 AM, 8/29/2021 11:23:00 AM, 3.6109573841095
8/29/2021 7:24:00 AM, 8/29/2021 11:24:00 AM, 3.82659602165222
8/29/2021 7:25:00 AM, 8/29/2021 11:25:00 AM, 3.84041333198547
8/29/2021 7:26:00 AM, 8/29/2021 11:26:00 AM, 3.74602699279785
8/29/2021 7:27:00 AM, 8/29/2021 11:27:00 AM, 3.86826801300049
8/29/2021 7:28:00 AM, 8/29/2021 11:28:00 AM, 4.18529367446899
8/29/2021 7:29:00 AM, 8/29/2021 11:29:00 AM, 4.08202886581421
8/29/2021 7:30:00 AM, 8/29/2021 11:30:00 AM, 3.95193600654602
8/29/2021 7:31:00 AM, 8/29/2021 11:31:00 AM, 3.84586763381958
8/29/2021 7:32:00 AM, 8/29/2021 11:32:00 AM, 4.21523666381836
8/29/2021 7:33:00 AM, 8/29/2021 11:33:00 AM, 4.49993467330933
8/29/2021 7:34:00 AM, 8/29/2021 11:34:00 AM, 3.42578291893005
8/29/2021 7:35:00 AM, 8/29/2021 11:35:00 AM, 3.54100799560547
8/29/2021 7:36:00 AM, 8/29/2021 11:36:00 AM, 3.83104348182678
8/29/2021 7:37:00 AM, 8/29/2021 11:37:00 AM, 4.1395583152771
8/29/2021 7:38:00 AM, 8/29/2021 11:38:00 AM, 4.33727979660034
8/29/2021 7:39:00 AM, 8/29/2021 11:39:00 AM, 4.73577880859375
8/29/2021 7:40:00 AM, 8/29/2021 11:40:00 AM, 4.50064945220947
8/29/2021 7:41:00 AM, 8/29/2021 11:41:00 AM, 4.09370422363281
8/29/2021 7:42:00 AM, 8/29/2021 11:42:00 AM, 4.06823873519897
8/29/2021 7:43:00 AM, 8/29/2021 11:43:00 AM, 4.06823873519897
8/29/2021 7:44:00 AM, 8/29/2021 11:44:00 AM, 3.68732857704163
8/29/2021 7:45:00 AM, 8/29/2021 11:45:00 AM, 4.23378419876099
8/29/2021 7:46:00 AM, 8/29/2021 11:46:00 AM, 4.34845018386841
8/29/2021 7:47:00 AM, 8/29/2021 11:47:00 AM, 4.9347767829895
8/29/2021 7:48:00 AM, 8/29/2021 11:48:00 AM, 4.67901468276978
8/29/2021 7:49:00 AM, 8/29/2021 11:49:00 AM, 4.71899652481079
8/29/2021 7:50:00 AM, 8/29/2021 11:50:00 AM, 4.96166086196899
8/29/2021 7:51:00 AM, 8/29/2021 11:51:00 AM, 4.94189119338989
8/29/2021 7:52:00 AM, 8/29/2021 11:52:00 AM, 4.68991231918335
8/29/2021 7:53:00 AM, 8/29/2021 11:53:00 AM, 4.64600563049316
8/29/2021 7:54:00 AM, 8/29/2021 11:54:00 AM, 4.46273756027222
8/29/2021 7:55:00 AM, 8/29/2021 11:55:00 AM, 5.37092351913452
8/29/2021 7:56:00 AM, 8/29/2021 11:56:00 AM, 5.61679601669312
8/29/2021 7:57:00 AM, 8/29/2021 11:57:00 AM, 5.17399978637695
8/29/2021 7:58:00 AM, 8/29/2021 11:58:00 AM, 5.24289703369141
8/29/2021 7:59:00 AM, 8/29/2021 11:59:00 AM, 6.09387445449829
8/29/2021 8:00:00 AM, 8/29/2021 12:00:00 PM, 6.41305828094482
8/29/2021 8:01:00 AM, 8/29/2021 12:01:00 PM, 6.3758111000061
8/29/2021 8:02:00 AM, 8/29/2021 12:02:00 PM, 5.54690408706665
8/29/2021 8:03:00 AM, 8/29/2021 12:03:00 PM, 4.48050451278687
8/29/2021 8:04:00 AM, 8/29/2021 12:04:00 PM, 4.31031322479248
8/29/2021 8:05:00 AM, 8/29/2021 12:05:00 PM, 4.33858346939087
8/29/2021 8:06:00 AM, 8/29/2021 12:06:00 PM, 4.10079574584961
8/29/2021 8:07:00 AM, 8/29/2021 12:07:00 PM, 4.32386589050293
8/29/2021 8:08:00 AM, 8/29/2021 12:08:00 PM, 4.67109441757202
8/29/2021 8:09:00 AM, 8/29/2021 12:09:00 PM, 4.59907960891724
8/29/2021 8:10:00 AM, 8/29/2021 12:10:00 PM, 4.51282072067261
8/29/2021 8:11:00 AM, 8/29/2021 12:11:00 PM, 4.70390176773071
8/29/2021 8:12:00 AM, 8/29/2021 12:12:00 PM, 4.51818561553955
8/29/2021 8:13:00 AM, 8/29/2021 12:13:00 PM, 4.61892127990723
8/29/2021 8:14:00 AM, 8/29/2021 12:14:00 PM, 4.8177638053894
8/29/2021 8:15:00 AM, 8/29/2021 12:15:00 PM, 5.30684852600098
8/29/2021 8:16:00 AM, 8/29/2021 12:16:00 PM, 5.30092811584473
8/29/2021 8:17:00 AM, 8/29/2021 12:17:00 PM, 5.62064504623413
8/29/2021 8:18:00 AM, 8/29/2021 12:18:00 PM, 5.7853422164917
8/29/2021 8:19:00 AM, 8/29/2021 12:19:00 PM, 6.64122200012207
8/29/2021 8:20:00 AM, 8/29/2021 12:20:00 PM, 6.51240253448486
8/29/2021 8:21:00 AM, 8/29/2021 12:21:00 PM, 6.39613342285156
8/29/2021 8:22:00 AM, 8/29/2021 12:22:00 PM, 7.55265808105469
8/29/2021 8:23:00 AM, 8/29/2021 12:23:00 PM, 7.02908515930176
8/29/2021 8:24:00 AM, 8/29/2021 12:24:00 PM, 6.44815874099731
8/29/2021 8:25:00 AM, 8/29/2021 12:25:00 PM, 5.34635353088379
8/29/2021 8:26:00 AM, 8/29/2021 12:26:00 PM, 5.25363636016846
8/29/2021 8:27:00 AM, 8/29/2021 12:27:00 PM, 5.25250911712646
8/29/2021 8:28:00 AM, 8/29/2021 12:28:00 PM, 4.94233465194702
8/29/2021 8:29:00 AM, 8/29/2021 12:29:00 PM, 5.00098466873169
8/29/2021 8:30:00 AM, 8/29/2021 12:30:00 PM, 5.08924579620361
8/29/2021 8:31:00 AM, 8/29/2021 12:31:00 PM, 5.4153151512146
8/29/2021 8:32:00 AM, 8/29/2021 12:32:00 PM, 5.44049263000488
8/29/2021 8:33:00 AM, 8/29/2021 12:33:00 PM, 5.25587749481201
8/29/2021 8:34:00 AM, 8/29/2021 12:34:00 PM, 5.19112491607666
8/29/2021 8:35:00 AM, 8/29/2021 12:35:00 PM, 4.86244010925293
8/29/2021 8:36:00 AM, 8/29/2021 12:36:00 PM, 4.55789518356323
8/29/2021 8:37:00 AM, 8/29/2021 12:37:00 PM, 4.82517719268799
8/29/2021 8:38:00 AM, 8/29/2021 12:38:00 PM, 5.24923372268677
8/29/2021 8:39:00 AM, 8/29/2021 12:39:00 PM, 5.52391338348389
8/29/2021 8:40:00 AM, 8/29/2021 12:40:00 PM, 4.93564414978027
8/29/2021 8:41:00 AM, 8/29/2021 12:41:00 PM, 4.84552097320557
8/29/2021 8:42:00 AM, 8/29/2021 12:42:00 PM, 4.99030160903931
8/29/2021 8:43:00 AM, 8/29/2021 12:43:00 PM, 5.02741050720215
8/29/2021 8:44:00 AM, 8/29/2021 12:44:00 PM, 5.02741050720215
8/29/2021 8:45:00 AM, 8/29/2021 12:45:00 PM, 4.74906063079834
8/29/2021 8:46:00 AM, 8/29/2021 12:46:00 PM, 4.87573862075806
8/29/2021 8:47:00 AM, 8/29/2021 12:47:00 PM, 6.80150556564331
8/29/2021 8:48:00 AM, 8/29/2021 12:48:00 PM, 8.59169006347656
8/29/2021 8:49:00 AM, 8/29/2021 12:49:00 PM, 5.0201301574707
8/29/2021 8:50:00 AM, 8/29/2021 12:50:00 PM, 5.24079513549805
8/29/2021 8:51:00 AM, 8/29/2021 12:51:00 PM, 4.90006017684937
8/29/2021 8:52:00 AM, 8/29/2021 12:52:00 PM, 5.24151372909546
8/29/2021 8:53:00 AM, 8/29/2021 12:53:00 PM, 5.0393590927124
8/29/2021 8:54:00 AM, 8/29/2021 12:54:00 PM, 4.69141912460327
8/29/2021 8:55:00 AM, 8/29/2021 12:55:00 PM, 4.69545030593872
8/29/2021 8:56:00 AM, 8/29/2021 12:56:00 PM, 4.39265775680542
8/29/2021 8:57:00 AM, 8/29/2021 12:57:00 PM, 4.85516881942749
8/29/2021 8:58:00 AM, 8/29/2021 12:58:00 PM, 4.89405727386475
8/29/2021 8:59:00 AM, 8/29/2021 12:59:00 PM, 5.31483459472656
8/29/2021 9:00:00 AM, 8/29/2021 1:00:00 PM, 5.17822504043579
8/29/2021 9:01:00 AM, 8/29/2021 1:01:00 PM, 4.39275884628296
8/29/2021 9:02:00 AM, 8/29/2021 1:02:00 PM, 4.39848566055298
8/29/2021 9:03:00 AM, 8/29/2021 1:03:00 PM, 4.23051166534424
8/29/2021 9:04:00 AM, 8/29/2021 1:04:00 PM, 4.08626794815063
8/29/2021 9:05:00 AM, 8/29/2021 1:05:00 PM, 3.62837386131287
8/29/2021 9:06:00 AM, 8/29/2021 1:06:00 PM, 3.98945021629333
8/29/2021 9:07:00 AM, 8/29/2021 1:07:00 PM, 4.19411659240723
8/29/2021 9:08:00 AM, 8/29/2021 1:08:00 PM, 4.75229501724243
8/29/2021 9:09:00 AM, 8/29/2021 1:09:00 PM, 4.6946816444397
8/29/2021 9:10:00 AM, 8/29/2021 1:10:00 PM, 4.64323282241821
8/29/2021 9:11:00 AM, 8/29/2021 1:11:00 PM, 4.888108253479
8/29/2021 9:12:00 AM, 8/29/2021 1:12:00 PM, 4.87584352493286
8/29/2021 9:13:00 AM, 8/29/2021 1:13:00 PM, 4.69934558868408
8/29/2021 9:14:00 AM, 8/29/2021 1:14:00 PM, 4.80071878433228
8/29/2021 9:15:00 AM, 8/29/2021 1:15:00 PM, 5.42424821853638
8/29/2021 9:16:00 AM, 8/29/2021 1:16:00 PM, 4.70166254043579
8/29/2021 9:17:00 AM, 8/29/2021 1:17:00 PM, 5.46472311019897
8/29/2021 9:18:00 AM, 8/29/2021 1:18:00 PM, 5.21468019485474
8/29/2021 9:19:00 AM, 8/29/2021 1:19:00 PM, 4.79645490646362
8/29/2021 9:20:00 AM, 8/29/2021 1:20:00 PM, 4.27702808380127
8/29/2021 9:21:00 AM, 8/29/2021 1:21:00 PM, 4.08772325515747
8/29/2021 9:22:00 AM, 8/29/2021 1:22:00 PM, 4.17282581329346
8/29/2021 9:23:00 AM, 8/29/2021 1:23:00 PM, 4.44954013824463
8/29/2021 9:24:00 AM, 8/29/2021 1:24:00 PM, 4.61588335037231
8/29/2021 9:25:00 AM, 8/29/2021 1:25:00 PM, 4.49578619003296
8/29/2021 9:26:00 AM, 8/29/2021 1:26:00 PM, 4.79638576507568
8/29/2021 9:27:00 AM, 8/29/2021 1:27:00 PM, 5.58595323562622
8/29/2021 9:28:00 AM, 8/29/2021 1:28:00 PM, 5.24751091003418
8/29/2021 9:29:00 AM, 8/29/2021 1:29:00 PM, 5.47501182556152
8/29/2021 9:30:00 AM, 8/29/2021 1:30:00 PM, 5.47952175140381
8/29/2021 9:31:00 AM, 8/29/2021 1:31:00 PM, 5.63926219940186
8/29/2021 9:32:00 AM, 8/29/2021 1:32:00 PM, 5.25658321380615
8/29/2021 9:33:00 AM, 8/29/2021 1:33:00 PM, 5.39527559280396
8/29/2021 9:34:00 AM, 8/29/2021 1:34:00 PM, 4.93893718719482
8/29/2021 9:35:00 AM, 8/29/2021 1:35:00 PM, 4.58664464950562
8/29/2021 9:36:00 AM, 8/29/2021 1:36:00 PM, 4.65755128860474
8/29/2021 9:37:00 AM, 8/29/2021 1:37:00 PM, 4.89422845840454
8/29/2021 9:38:00 AM, 8/29/2021 1:38:00 PM, 5.47942352294922
8/29/2021 9:39:00 AM, 8/29/2021 1:39:00 PM, 5.53370237350464
8/29/2021 9:40:00 AM, 8/29/2021 1:40:00 PM, 5.85429000854492
8/29/2021 9:41:00 AM, 8/29/2021 1:41:00 PM, 5.66911315917969
8/29/2021 9:42:00 AM, 8/29/2021 1:42:00 PM, 6.01318264007568
8/29/2021 9:43:00 AM, 8/29/2021 1:43:00 PM, 5.92505550384521
8/29/2021 9:44:00 AM, 8/29/2021 1:44:00 PM, 5.42361974716187
8/29/2021 9:45:00 AM, 8/29/2021 1:45:00 PM, 5.42361974716187
8/29/2021 9:46:00 AM, 8/29/2021 1:46:00 PM, 5.00305271148682
8/29/2021 9:47:00 AM, 8/29/2021 1:47:00 PM, 5.21727228164673
8/29/2021 9:48:00 AM, 8/29/2021 1:48:00 PM, 4.85534715652466
8/29/2021 9:49:00 AM, 8/29/2021 1:49:00 PM, 4.8712158203125
8/29/2021 9:50:00 AM, 8/29/2021 1:50:00 PM, 4.52629423141479
8/29/2021 9:51:00 AM, 8/29/2021 1:51:00 PM, 4.62936019897461
8/29/2021 9:52:00 AM, 8/29/2021 1:52:00 PM, 4.78034591674805
8/29/2021 9:53:00 AM, 8/29/2021 1:53:00 PM, 5.13854026794434
8/29/2021 9:54:00 AM, 8/29/2021 1:54:00 PM, 6.13107395172119
8/29/2021 9:55:00 AM, 8/29/2021 1:55:00 PM, 6.32989978790283
8/29/2021 9:56:00 AM, 8/29/2021 1:56:00 PM, 6.19294500350952
8/29/2021 9:57:00 AM, 8/29/2021 1:57:00 PM, 6.14556550979614
8/29/2021 9:58:00 AM, 8/29/2021 1:58:00 PM, 5.38715124130249
8/29/2021 9:59:00 AM, 8/29/2021 1:59:00 PM, 5.0204029083252
8/29/2021 10:00:00 AM, 8/29/2021 2:00:00 PM, 5.36987018585205
8/29/2021 10:01:00 AM, 8/29/2021 2:01:00 PM, 5.15013694763184
8/29/2021 10:02:00 AM, 8/29/2021 2:02:00 PM, 4.54864025115967
8/29/2021 10:03:00 AM, 8/29/2021 2:03:00 PM, 4.13380575180054
8/29/2021 10:04:00 AM, 8/29/2021 2:04:00 PM, 4.51033782958984
8/29/2021 10:05:00 AM, 8/29/2021 2:05:00 PM, 4.70382261276245
8/29/2021 10:06:00 AM, 8/29/2021 2:06:00 PM, 5.19970512390137
8/29/2021 10:07:00 AM, 8/29/2021 2:07:00 PM, 5.70433807373047
8/29/2021 10:08:00 AM, 8/29/2021 2:08:00 PM, 4.87894058227539
8/29/2021 10:09:00 AM, 8/29/2021 2:09:00 PM, 4.91072177886963
8/29/2021 10:10:00 AM, 8/29/2021 2:10:00 PM, 4.8489236831665
8/29/2021 10:11:00 AM, 8/29/2021 2:11:00 PM, 5.61170196533203
8/29/2021 10:12:00 AM, 8/29/2021 2:12:00 PM, 7.23193693161011
8/29/2021 10:13:00 AM, 8/29/2021 2:13:00 PM, 6.83012628555298
8/29/2021 10:14:00 AM, 8/29/2021 2:14:00 PM, 6.39296102523804
8/29/2021 10:15:00 AM, 8/29/2021 2:15:00 PM, 4.43470239639282
8/29/2021 10:16:00 AM, 8/29/2021 2:16:00 PM, 5.64959859848022
8/29/2021 10:17:00 AM, 8/29/2021 2:17:00 PM, 5.94289779663086
8/29/2021 10:18:00 AM, 8/29/2021 2:18:00 PM, 6.13214778900146
8/29/2021 10:19:00 AM, 8/29/2021 2:19:00 PM, 7.32987880706787
8/29/2021 10:20:00 AM, 8/29/2021 2:20:00 PM, 6.98381471633911
8/29/2021 10:21:00 AM, 8/29/2021 2:21:00 PM, 6.10313415527344
8/29/2021 10:22:00 AM, 8/29/2021 2:22:00 PM, 5.90216064453125
8/29/2021 10:23:00 AM, 8/29/2021 2:23:00 PM, 6.22150468826294
8/29/2021 10:24:00 AM, 8/29/2021 2:24:00 PM, 6.29923534393311
8/29/2021 10:25:00 AM, 8/29/2021 2:25:00 PM, 5.74832725524902
8/29/2021 10:26:00 AM, 8/29/2021 2:26:00 PM, 5.72457838058472
8/29/2021 10:27:00 AM, 8/29/2021 2:27:00 PM, 5.23068809509277
8/29/2021 10:28:00 AM, 8/29/2021 2:28:00 PM, 5.01305866241455
8/29/2021 10:29:00 AM, 8/29/2021 2:29:00 PM, 5.21074295043945
8/29/2021 10:30:00 AM, 8/29/2021 2:30:00 PM, 5.49845552444458
8/29/2021 10:31:00 AM, 8/29/2021 2:31:00 PM, 6.03121376037598
8/29/2021 10:32:00 AM, 8/29/2021 2:32:00 PM, 6.38322687149048
8/29/2021 10:33:00 AM, 8/29/2021 2:33:00 PM, 6.18397331237793
8/29/2021 10:34:00 AM, 8/29/2021 2:34:00 PM, 5.51486349105835
8/29/2021 10:35:00 AM, 8/29/2021 2:35:00 PM, 5.93251514434814
8/29/2021 10:36:00 AM, 8/29/2021 2:36:00 PM, 5.52868413925171
8/29/2021 10:37:00 AM, 8/29/2021 2:37:00 PM, 5.54646825790405
8/29/2021 10:38:00 AM, 8/29/2021 2:38:00 PM, 4.81974697113037
8/29/2021 10:39:00 AM, 8/29/2021 2:39:00 PM, 4.92227506637573
8/29/2021 10:40:00 AM, 8/29/2021 2:40:00 PM, 6.28228902816772
8/29/2021 10:41:00 AM, 8/29/2021 2:41:00 PM, 6.52357625961304
8/29/2021 10:42:00 AM, 8/29/2021 2:42:00 PM, 6.91627597808838
8/29/2021 10:43:00 AM, 8/29/2021 2:43:00 PM, 6.65321731567383
8/29/2021 10:44:00 AM, 8/29/2021 2:44:00 PM, 7.12971115112305
8/29/2021 10:45:00 AM, 8/29/2021 2:45:00 PM, 7.14779043197632
8/29/2021 10:46:00 AM, 8/29/2021 2:46:00 PM, 7.14779043197632
8/29/2021 10:47:00 AM, 8/29/2021 2:47:00 PM, 7.5114917755127
8/29/2021 10:48:00 AM, 8/29/2021 2:48:00 PM, 7.84930181503296
8/29/2021 10:49:00 AM, 8/29/2021 2:49:00 PM, 7.56754493713379
8/29/2021 10:50:00 AM, 8/29/2021 2:50:00 PM, 7.41571092605591
8/29/2021 10:51:00 AM, 8/29/2021 2:51:00 PM, 7.6419677734375
8/29/2021 10:52:00 AM, 8/29/2021 2:52:00 PM, 7.80112934112549
8/29/2021 10:53:00 AM, 8/29/2021 2:53:00 PM, 8.08713436126709
8/29/2021 10:54:00 AM, 8/29/2021 2:54:00 PM, 7.23003101348877
8/29/2021 10:55:00 AM, 8/29/2021 2:55:00 PM, 6.72014665603638
8/29/2021 10:56:00 AM, 8/29/2021 2:56:00 PM, 6.75942420959473
8/29/2021 10:57:00 AM, 8/29/2021 2:57:00 PM, 6.91565418243408
8/29/2021 10:58:00 AM, 8/29/2021 2:58:00 PM, 7.8314528465271
8/29/2021 10:59:00 AM, 8/29/2021 2:59:00 PM, 7.21562242507935
8/29/2021 11:00:00 AM, 8/29/2021 3:00:00 PM, 7.00215578079224
8/29/2021 11:01:00 AM, 8/29/2021 3:01:00 PM, 7.82322406768799
8/29/2021 11:02:00 AM, 8/29/2021 3:02:00 PM, 8.13839149475098
8/29/2021 11:03:00 AM, 8/29/2021 3:03:00 PM, 7.68325662612915
8/29/2021 11:04:00 AM, 8/29/2021 3:04:00 PM, 7.70366525650024
8/29/2021 11:05:00 AM, 8/29/2021 3:05:00 PM, 7.45165252685547
8/29/2021 11:06:00 AM, 8/29/2021 3:06:00 PM, 6.54235458374023
8/29/2021 11:07:00 AM, 8/29/2021 3:07:00 PM, 5.87805843353271
8/29/2021 11:08:00 AM, 8/29/2021 3:08:00 PM, 6.18339204788208
8/29/2021 11:09:00 AM, 8/29/2021 3:09:00 PM, 5.76457595825195
8/29/2021 11:10:00 AM, 8/29/2021 3:10:00 PM, 5.42746448516846
8/29/2021 11:11:00 AM, 8/29/2021 3:11:00 PM, 5.09335947036743
8/29/2021 11:12:00 AM, 8/29/2021 3:12:00 PM, 5.32001495361328
8/29/2021 11:13:00 AM, 8/29/2021 3:13:00 PM, 5.13542652130127
8/29/2021 11:14:00 AM, 8/29/2021 3:14:00 PM, 4.53780698776245
8/29/2021 11:15:00 AM, 8/29/2021 3:15:00 PM, 4.90950679779053
8/29/2021 11:16:00 AM, 8/29/2021 3:16:00 PM, 5.07315301895142
8/29/2021 11:17:00 AM, 8/29/2021 3:17:00 PM, 4.58543920516968
8/29/2021 11:18:00 AM, 8/29/2021 3:18:00 PM, 4.2232608795166
8/29/2021 11:19:00 AM, 8/29/2021 3:19:00 PM, 4.02395009994507
8/29/2021 11:20:00 AM, 8/29/2021 3:20:00 PM, 4.50196599960327
8/29/2021 11:21:00 AM, 8/29/2021 3:21:00 PM, 5.14534044265747
8/29/2021 11:22:00 AM, 8/29/2021 3:22:00 PM, 5.57283592224121
8/29/2021 11:23:00 AM, 8/29/2021 3:23:00 PM, 5.03936624526978
8/29/2021 11:24:00 AM, 8/29/2021 3:24:00 PM, 4.68982648849487
8/29/2021 11:25:00 AM, 8/29/2021 3:25:00 PM, 5.8674201965332
8/29/2021 11:26:00 AM, 8/29/2021 3:26:00 PM, 5.537278175354
8/29/2021 11:27:00 AM, 8/29/2021 3:27:00 PM, 5.49705266952515
8/29/2021 11:28:00 AM, 8/29/2021 3:28:00 PM, 5.20792961120605
8/29/2021 11:29:00 AM, 8/29/2021 3:29:00 PM, 5.57629585266113
8/29/2021 11:30:00 AM, 8/29/2021 3:30:00 PM, 6.52415990829468
8/29/2021 11:31:00 AM, 8/29/2021 3:31:00 PM, 8.74261951446533
8/29/2021 11:32:00 AM, 8/29/2021 3:32:00 PM, 8.76260089874268
8/29/2021 11:33:00 AM, 8/29/2021 3:33:00 PM, 8.06054973602295
8/29/2021 11:34:00 AM, 8/29/2021 3:34:00 PM, 7.79812574386597
8/29/2021 11:35:00 AM, 8/29/2021 3:35:00 PM, 5.94892644882202
8/29/2021 11:36:00 AM, 8/29/2021 3:36:00 PM, 6.51266574859619
8/29/2021 11:37:00 AM, 8/29/2021 3:37:00 PM, 5.8747706413269
8/29/2021 11:38:00 AM, 8/29/2021 3:38:00 PM, 5.26586246490479
8/29/2021 11:39:00 AM, 8/29/2021 3:39:00 PM, 6.70016098022461
8/29/2021 11:40:00 AM, 8/29/2021 3:40:00 PM, 7.85723209381104
8/29/2021 11:41:00 AM, 8/29/2021 3:41:00 PM, 5.97569179534912
8/29/2021 11:42:00 AM, 8/29/2021 3:42:00 PM, 4.9309458732605
8/29/2021 11:43:00 AM, 8/29/2021 3:43:00 PM, 6.67859840393066
8/29/2021 11:44:00 AM, 8/29/2021 3:44:00 PM, 9.35994720458984
8/29/2021 11:45:00 AM, 8/29/2021 3:45:00 PM, 10.9051704406738
8/29/2021 11:46:00 AM, 8/29/2021 3:46:00 PM, 6.19025564193726
8/29/2021 11:47:00 AM, 8/29/2021 3:47:00 PM, 6.19025564193726
8/29/2021 11:48:00 AM, 8/29/2021 3:48:00 PM, 6.41464185714722
8/29/2021 11:49:00 AM, 8/29/2021 3:49:00 PM, 8.41306304931641
8/29/2021 11:50:00 AM, 8/29/2021 3:50:00 PM, 7.06263875961304
8/29/2021 11:51:00 AM, 8/29/2021 3:51:00 PM, 5.59813785552979
8/29/2021 11:52:00 AM, 8/29/2021 3:52:00 PM, 4.68929481506348
8/29/2021 11:53:00 AM, 8/29/2021 3:53:00 PM, 4.5279688835144
8/29/2021 11:54:00 AM, 8/29/2021 3:54:00 PM, 5.29899930953979
8/29/2021 11:55:00 AM, 8/29/2021 3:55:00 PM, 6.45221042633057
8/29/2021 11:56:00 AM, 8/29/2021 3:56:00 PM, 5.23724508285522
8/29/2021 11:57:00 AM, 8/29/2021 3:57:00 PM, 5.60295009613037
8/29/2021 11:58:00 AM, 8/29/2021 3:58:00 PM, 7.43725776672363
8/29/2021 11:59:00 AM, 8/29/2021 3:59:00 PM, 7.45380401611328
8/29/2021 12:00:00 PM, 8/29/2021 4:00:00 PM, 7.84297847747803
8/29/2021 12:01:00 PM, 8/29/2021 4:01:00 PM, 7.55835914611816
8/29/2021 12:02:00 PM, 8/29/2021 4:02:00 PM, 6.13872528076172
8/29/2021 12:03:00 PM, 8/29/2021 4:03:00 PM, 6.07202577590942
8/29/2021 12:04:00 PM, 8/29/2021 4:04:00 PM, 6.16327142715454
8/29/2021 12:05:00 PM, 8/29/2021 4:05:00 PM, 5.61367797851563
8/29/2021 12:06:00 PM, 8/29/2021 4:06:00 PM, 4.88362646102905
8/29/2021 12:07:00 PM, 8/29/2021 4:07:00 PM, 4.85292959213257
8/29/2021 12:08:00 PM, 8/29/2021 4:08:00 PM, 5.09034633636475
8/29/2021 12:09:00 PM, 8/29/2021 4:09:00 PM, 5.48606872558594
8/29/2021 12:10:00 PM, 8/29/2021 4:10:00 PM, 5.55145931243896
8/29/2021 12:11:00 PM, 8/29/2021 4:11:00 PM, 5.18099784851074
8/29/2021 12:12:00 PM, 8/29/2021 4:12:00 PM, 5.15998268127441
8/29/2021 12:13:00 PM, 8/29/2021 4:13:00 PM, 4.99723148345947
8/29/2021 12:14:00 PM, 8/29/2021 4:14:00 PM, 5.10747575759888
8/29/2021 12:15:00 PM, 8/29/2021 4:15:00 PM, 6.13059616088867
8/29/2021 12:16:00 PM, 8/29/2021 4:16:00 PM, 6.81945133209229
8/29/2021 12:17:00 PM, 8/29/2021 4:17:00 PM, 5.97724199295044
8/29/2021 12:18:00 PM, 8/29/2021 4:18:00 PM, 5.8234224319458
8/29/2021 12:19:00 PM, 8/29/2021 4:19:00 PM, 5.75384473800659
8/29/2021 12:20:00 PM, 8/29/2021 4:20:00 PM, 5.22429370880127
8/29/2021 12:21:00 PM, 8/29/2021 4:21:00 PM, 5.10661840438843
8/29/2021 12:22:00 PM, 8/29/2021 4:22:00 PM, 4.84546279907227
8/29/2021 12:23:00 PM, 8/29/2021 4:23:00 PM, 4.60409545898437
8/29/2021 12:24:00 PM, 8/29/2021 4:24:00 PM, 4.8281569480896
8/29/2021 12:25:00 PM, 8/29/2021 4:25:00 PM, 5.01645231246948
8/29/2021 12:26:00 PM, 8/29/2021 4:26:00 PM, 4.9803581237793
8/29/2021 12:27:00 PM, 8/29/2021 4:27:00 PM, 5.06807279586792
8/29/2021 12:28:00 PM, 8/29/2021 4:28:00 PM, 5.42833614349365
8/29/2021 12:29:00 PM, 8/29/2021 4:29:00 PM, 5.76377153396606
8/29/2021 12:30:00 PM, 8/29/2021 4:30:00 PM, 5.23386240005493
8/29/2021 12:31:00 PM, 8/29/2021 4:31:00 PM, 4.97762060165405
8/29/2021 12:32:00 PM, 8/29/2021 4:32:00 PM, 5.04602003097534
8/29/2021 12:33:00 PM, 8/29/2021 4:33:00 PM, 5.26642847061157
8/29/2021 12:34:00 PM, 8/29/2021 4:34:00 PM, 5.63899040222168
8/29/2021 12:35:00 PM, 8/29/2021 4:35:00 PM, 5.80240201950073
8/29/2021 12:36:00 PM, 8/29/2021 4:36:00 PM, 5.81384420394897
8/29/2021 12:37:00 PM, 8/29/2021 4:37:00 PM, 5.97354984283447
8/29/2021 12:38:00 PM, 8/29/2021 4:38:00 PM, 6.07209825515747
8/29/2021 12:39:00 PM, 8/29/2021 4:39:00 PM, 6.40749740600586
8/29/2021 12:40:00 PM, 8/29/2021 4:40:00 PM, 6.78835773468018
8/29/2021 12:41:00 PM, 8/29/2021 4:41:00 PM, 6.96398687362671
8/29/2021 12:42:00 PM, 8/29/2021 4:42:00 PM, 6.84848022460937
8/29/2021 12:43:00 PM, 8/29/2021 4:43:00 PM, 6.30315446853638
8/29/2021 12:44:00 PM, 8/29/2021 4:44:00 PM, 7.95912647247314
8/29/2021 12:45:00 PM, 8/29/2021 4:45:00 PM, 6.64375734329224
8/29/2021 12:46:00 PM, 8/29/2021 4:46:00 PM, 6.17090702056885
8/29/2021 12:47:00 PM, 8/29/2021 4:47:00 PM, 6.13155269622803
8/29/2021 12:48:00 PM, 8/29/2021 4:48:00 PM, 6.13155269622803
8/29/2021 12:49:00 PM, 8/29/2021 4:49:00 PM, 6.31686353683472
8/29/2021 12:50:00 PM, 8/29/2021 4:50:00 PM, 7.17424154281616
8/29/2021 12:51:00 PM, 8/29/2021 4:51:00 PM, 6.87806558609009
8/29/2021 12:52:00 PM, 8/29/2021 4:52:00 PM, 6.82145929336548
8/29/2021 12:53:00 PM, 8/29/2021 4:53:00 PM, 7.02523469924927
8/29/2021 12:54:00 PM, 8/29/2021 4:54:00 PM, 6.64887857437134
8/29/2021 12:55:00 PM, 8/29/2021 4:55:00 PM, 6.78346872329712
8/29/2021 12:56:00 PM, 8/29/2021 4:56:00 PM, 9.0347146987915
8/29/2021 12:57:00 PM, 8/29/2021 4:57:00 PM, 7.44674110412598
8/29/2021 12:58:00 PM, 8/29/2021 4:58:00 PM, 7.48948287963867
8/29/2021 12:59:00 PM, 8/29/2021 4:59:00 PM, 6.70907306671143
8/29/2021 1:00:00 PM, 8/29/2021 5:00:00 PM, 5.87213897705078
8/29/2021 1:01:00 PM, 8/29/2021 5:01:00 PM, 5.92556858062744
8/29/2021 1:02:00 PM, 8/29/2021 5:02:00 PM, 5.58431720733643
8/29/2021 1:03:00 PM, 8/29/2021 5:03:00 PM, 5.60803461074829
8/29/2021 1:04:00 PM, 8/29/2021 5:04:00 PM, 5.19443082809448
8/29/2021 1:05:00 PM, 8/29/2021 5:05:00 PM, 5.2305121421814
8/29/2021 1:06:00 PM, 8/29/2021 5:06:00 PM, 5.23428869247437
8/29/2021 1:07:00 PM, 8/29/2021 5:07:00 PM, 4.82430410385132
8/29/2021 1:08:00 PM, 8/29/2021 5:08:00 PM, 4.98867034912109
8/29/2021 1:09:00 PM, 8/29/2021 5:09:00 PM, 6.47133493423462
8/29/2021 1:10:00 PM, 8/29/2021 5:10:00 PM, 5.32022714614868
8/29/2021 1:11:00 PM, 8/29/2021 5:11:00 PM, 5.70546817779541
8/29/2021 1:12:00 PM, 8/29/2021 5:12:00 PM, 7.22392606735229
8/29/2021 1:13:00 PM, 8/29/2021 5:13:00 PM, 6.71971797943115
8/29/2021 1:14:00 PM, 8/29/2021 5:14:00 PM, 5.8363356590271
8/29/2021 1:15:00 PM, 8/29/2021 5:15:00 PM, 5.70947647094727
8/29/2021 1:16:00 PM, 8/29/2021 5:16:00 PM, 5.5956244468689
8/29/2021 1:17:00 PM, 8/29/2021 5:17:00 PM, 5.71023035049438
8/29/2021 1:18:00 PM, 8/29/2021 5:18:00 PM, 4.8381872177124
8/29/2021 1:19:00 PM, 8/29/2021 5:19:00 PM, 4.87514495849609
8/29/2021 1:20:00 PM, 8/29/2021 5:20:00 PM, 6.06724548339844
8/29/2021 1:21:00 PM, 8/29/2021 5:21:00 PM, 5.88533449172974
8/29/2021 1:22:00 PM, 8/29/2021 5:22:00 PM, 5.93243026733398
8/29/2021 1:23:00 PM, 8/29/2021 5:23:00 PM, 6.02818155288696
8/29/2021 1:24:00 PM, 8/29/2021 5:24:00 PM, 5.9169807434082
8/29/2021 1:25:00 PM, 8/29/2021 5:25:00 PM, 5.75707292556763
8/29/2021 1:26:00 PM, 8/29/2021 5:26:00 PM, 5.70902156829834
8/29/2021 1:27:00 PM, 8/29/2021 5:27:00 PM, 5.55034065246582
8/29/2021 1:28:00 PM, 8/29/2021 5:28:00 PM, 5.47021627426147
8/29/2021 1:29:00 PM, 8/29/2021 5:29:00 PM, 5.4734411239624
8/29/2021 1:30:00 PM, 8/29/2021 5:30:00 PM, 5.45901346206665
8/29/2021 1:31:00 PM, 8/29/2021 5:31:00 PM, 5.52077150344849
8/29/2021 1:32:00 PM, 8/29/2021 5:32:00 PM, 5.4492883682251
8/29/2021 1:33:00 PM, 8/29/2021 5:33:00 PM, 6.19366598129272
8/29/2021 1:34:00 PM, 8/29/2021 5:34:00 PM, 5.95625305175781
8/29/2021 1:35:00 PM, 8/29/2021 5:35:00 PM, 6.01294326782227
8/29/2021 1:36:00 PM, 8/29/2021 5:36:00 PM, 5.66680955886841
8/29/2021 1:37:00 PM, 8/29/2021 5:37:00 PM, 5.62521696090698
8/29/2021 1:38:00 PM, 8/29/2021 5:38:00 PM, 5.62518548965454
8/29/2021 1:39:00 PM, 8/29/2021 5:39:00 PM, 6.02772808074951
8/29/2021 1:40:00 PM, 8/29/2021 5:40:00 PM, 6.08815431594849
8/29/2021 1:41:00 PM, 8/29/2021 5:41:00 PM, 5.93779420852661
8/29/2021 1:42:00 PM, 8/29/2021 5:42:00 PM, 6.05530261993408
8/29/2021 1:43:00 PM, 8/29/2021 5:43:00 PM, 6.04109573364258
8/29/2021 1:44:00 PM, 8/29/2021 5:44:00 PM, 6.03228282928467
8/29/2021 1:45:00 PM, 8/29/2021 5:45:00 PM, 5.6471586227417
8/29/2021 1:46:00 PM, 8/29/2021 5:46:00 PM, 5.80162715911865
8/29/2021 1:47:00 PM, 8/29/2021 5:47:00 PM, 6.16838216781616
8/29/2021 1:48:00 PM, 8/29/2021 5:48:00 PM, 6.11615562438965
8/29/2021 1:49:00 PM, 8/29/2021 5:49:00 PM, 6.11615562438965
8/29/2021 1:50:00 PM, 8/29/2021 5:50:00 PM, 6.16662263870239
8/29/2021 1:51:00 PM, 8/29/2021 5:51:00 PM, 6.48643255233765
8/29/2021 1:52:00 PM, 8/29/2021 5:52:00 PM, 6.90544319152832
8/29/2021 1:53:00 PM, 8/29/2021 5:53:00 PM, 6.94163608551025
8/29/2021 1:54:00 PM, 8/29/2021 5:54:00 PM, 6.84702968597412
8/29/2021 1:55:00 PM, 8/29/2021 5:55:00 PM, 6.76109647750854
8/29/2021 1:56:00 PM, 8/29/2021 5:56:00 PM, 6.54628276824951
8/29/2021 1:57:00 PM, 8/29/2021 5:57:00 PM, 6.76267623901367
8/29/2021 1:58:00 PM, 8/29/2021 5:58:00 PM, 6.91359186172485
8/29/2021 1:59:00 PM, 8/29/2021 5:59:00 PM, 6.53958654403687
8/29/2021 2:00:00 PM, 8/29/2021 6:00:00 PM, 6.36062383651733
8/29/2021 2:01:00 PM, 8/29/2021 6:01:00 PM, 6.3273286819458
8/29/2021 2:02:00 PM, 8/29/2021 6:02:00 PM, 6.42805671691895
8/29/2021 2:03:00 PM, 8/29/2021 6:03:00 PM, 6.65889501571655
8/29/2021 2:04:00 PM, 8/29/2021 6:04:00 PM, 7.05635690689087
8/29/2021 2:05:00 PM, 8/29/2021 6:05:00 PM, 7.42093181610107
8/29/2021 2:06:00 PM, 8/29/2021 6:06:00 PM, 7.80601072311401
8/29/2021 2:07:00 PM, 8/29/2021 6:07:00 PM, 8.18022060394287
8/29/2021 2:08:00 PM, 8/29/2021 6:08:00 PM, 7.77261638641357
8/29/2021 2:09:00 PM, 8/29/2021 6:09:00 PM, 7.23343944549561
8/29/2021 2:10:00 PM, 8/29/2021 6:10:00 PM, 7.56036376953125
8/29/2021 2:11:00 PM, 8/29/2021 6:11:00 PM, 7.46570825576782
8/29/2021 2:12:00 PM, 8/29/2021 6:12:00 PM, 7.58938789367676
8/29/2021 2:13:00 PM, 8/29/2021 6:13:00 PM, 7.04802322387695
8/29/2021 2:14:00 PM, 8/29/2021 6:14:00 PM, 7.20385599136353
8/29/2021 2:15:00 PM, 8/29/2021 6:15:00 PM, 7.06255340576172
8/29/2021 2:16:00 PM, 8/29/2021 6:16:00 PM, 6.93392038345337
8/29/2021 2:17:00 PM, 8/29/2021 6:17:00 PM, 6.61566781997681
8/29/2021 2:18:00 PM, 8/29/2021 6:18:00 PM, 6.39076662063599
8/29/2021 2:19:00 PM, 8/29/2021 6:19:00 PM, 6.68649005889893
8/29/2021 2:20:00 PM, 8/29/2021 6:20:00 PM, 6.70160293579102
8/29/2021 2:21:00 PM, 8/29/2021 6:21:00 PM, 6.68261766433716
8/29/2021 2:22:00 PM, 8/29/2021 6:22:00 PM, 6.68807792663574
8/29/2021 2:23:00 PM, 8/29/2021 6:23:00 PM, 6.71673774719238
8/29/2021 2:24:00 PM, 8/29/2021 6:24:00 PM, 6.72842121124268
8/29/2021 2:25:00 PM, 8/29/2021 6:25:00 PM, 6.76510381698608
8/29/2021 2:26:00 PM, 8/29/2021 6:26:00 PM, 6.8262734413147
8/29/2021 2:27:00 PM, 8/29/2021 6:27:00 PM, 6.81480503082275
8/29/2021 2:28:00 PM, 8/29/2021 6:28:00 PM, 6.6192798614502
8/29/2021 2:29:00 PM, 8/29/2021 6:29:00 PM, 7.16646718978882
8/29/2021 2:30:00 PM, 8/29/2021 6:30:00 PM, 7.80770540237427
8/29/2021 2:31:00 PM, 8/29/2021 6:31:00 PM, 7.78632068634033
8/29/2021 2:32:00 PM, 8/29/2021 6:32:00 PM, 8.24741649627686
8/29/2021 2:33:00 PM, 8/29/2021 6:33:00 PM, 8.59850025177002
8/29/2021 2:34:00 PM, 8/29/2021 6:34:00 PM, 8.80141925811768
8/29/2021 2:35:00 PM, 8/29/2021 6:35:00 PM, 8.84989929199219
8/29/2021 2:36:00 PM, 8/29/2021 6:36:00 PM, 8.91841793060303
8/29/2021 2:37:00 PM, 8/29/2021 6:37:00 PM, 8.38256454467773
8/29/2021 2:38:00 PM, 8/29/2021 6:38:00 PM, 8.69393730163574
8/29/2021 2:39:00 PM, 8/29/2021 6:39:00 PM, 8.85720062255859
8/29/2021 2:40:00 PM, 8/29/2021 6:40:00 PM, 9.42624378204346
8/29/2021 2:41:00 PM, 8/29/2021 6:41:00 PM, 9.75020790100098
8/29/2021 2:42:00 PM, 8/29/2021 6:42:00 PM, 10.2115106582642
8/29/2021 2:43:00 PM, 8/29/2021 6:43:00 PM, 11.5776968002319
8/29/2021 2:44:00 PM, 8/29/2021 6:44:00 PM, 10.5484046936035
8/29/2021 2:45:00 PM, 8/29/2021 6:45:00 PM, 9.96572399139404
8/29/2021 2:46:00 PM, 8/29/2021 6:46:00 PM, 10.257622718811
8/29/2021 2:47:00 PM, 8/29/2021 6:47:00 PM, 10.3828010559082
8/29/2021 2:48:00 PM, 8/29/2021 6:48:00 PM, 10.177170753479
8/29/2021 2:49:00 PM, 8/29/2021 6:49:00 PM, 10.1948661804199
8/29/2021 2:50:00 PM, 8/29/2021 6:50:00 PM, 10.1948661804199
8/29/2021 2:51:00 PM, 8/29/2021 6:51:00 PM, 10.0927515029907
8/29/2021 2:52:00 PM, 8/29/2021 6:52:00 PM, 8.77842235565186
8/29/2021 2:53:00 PM, 8/29/2021 6:53:00 PM, 8.80395030975342
8/29/2021 2:54:00 PM, 8/29/2021 6:54:00 PM, 9.28823089599609
8/29/2021 2:55:00 PM, 8/29/2021 6:55:00 PM, 9.38513469696045
8/29/2021 2:56:00 PM, 8/29/2021 6:56:00 PM, 9.28712368011475
8/29/2021 2:57:00 PM, 8/29/2021 6:57:00 PM, 9.47774505615234
8/29/2021 2:58:00 PM, 8/29/2021 6:58:00 PM, 10.6017484664917
8/29/2021 2:59:00 PM, 8/29/2021 6:59:00 PM, 10.0979404449463
8/29/2021 3:00:00 PM, 8/29/2021 7:00:00 PM, 10.6584949493408
8/29/2021 3:01:00 PM, 8/29/2021 7:01:00 PM, 11.9847030639648
8/29/2021 3:02:00 PM, 8/29/2021 7:02:00 PM, 12.3224210739136
8/29/2021 3:03:00 PM, 8/29/2021 7:03:00 PM, 12.3979511260986
8/29/2021 3:04:00 PM, 8/29/2021 7:04:00 PM, 12.609302520752
8/29/2021 3:05:00 PM, 8/29/2021 7:05:00 PM, 12.3789596557617
8/29/2021 3:06:00 PM, 8/29/2021 7:06:00 PM, 12.0844249725342
8/29/2021 3:07:00 PM, 8/29/2021 7:07:00 PM, 12.1707925796509
8/29/2021 3:08:00 PM, 8/29/2021 7:08:00 PM, 12.6720495223999
8/29/2021 3:09:00 PM, 8/29/2021 7:09:00 PM, 13.4055309295654
8/29/2021 3:10:00 PM, 8/29/2021 7:10:00 PM, 12.2359571456909
8/29/2021 3:11:00 PM, 8/29/2021 7:11:00 PM, 12.402681350708
8/29/2021 3:12:00 PM, 8/29/2021 7:12:00 PM, 12.705225944519
8/29/2021 3:13:00 PM, 8/29/2021 7:13:00 PM, 11.8188962936401
8/29/2021 3:14:00 PM, 8/29/2021 7:14:00 PM, 11.3529920578003
8/29/2021 3:15:00 PM, 8/29/2021 7:15:00 PM, 11.1135702133179
8/29/2021 3:16:00 PM, 8/29/2021 7:16:00 PM, 11.9938554763794
8/29/2021 3:17:00 PM, 8/29/2021 7:17:00 PM, 11.7472267150879
8/29/2021 3:18:00 PM, 8/29/2021 7:18:00 PM, 12.1746988296509
8/29/2021 3:19:00 PM, 8/29/2021 7:19:00 PM, 13.037823677063
8/29/2021 3:20:00 PM, 8/29/2021 7:20:00 PM, 13.4810781478882
8/29/2021 3:21:00 PM, 8/29/2021 7:21:00 PM, 13.3715629577637
8/29/2021 3:22:00 PM, 8/29/2021 7:22:00 PM, 13.6110000610352
8/29/2021 3:23:00 PM, 8/29/2021 7:23:00 PM, 14.1603384017944
8/29/2021 3:24:00 PM, 8/29/2021 7:24:00 PM, 14.1408500671387
8/29/2021 3:25:00 PM, 8/29/2021 7:25:00 PM, 13.987904548645
8/29/2021 3:26:00 PM, 8/29/2021 7:26:00 PM, 13.8527975082397
8/29/2021 3:27:00 PM, 8/29/2021 7:27:00 PM, 15.194372177124
8/29/2021 3:28:00 PM, 8/29/2021 7:28:00 PM, 15.1211366653442
8/29/2021 3:29:00 PM, 8/29/2021 7:29:00 PM, 14.5380926132202
8/29/2021 3:30:00 PM, 8/29/2021 7:30:00 PM, 12.997709274292
8/29/2021 3:31:00 PM, 8/29/2021 7:31:00 PM, 15.6299810409546
8/29/2021 3:32:00 PM, 8/29/2021 7:32:00 PM, 10.4387626647949
8/29/2021 3:33:00 PM, 8/29/2021 7:33:00 PM, 8.87673282623291
8/29/2021 3:34:00 PM, 8/29/2021 7:34:00 PM, 8.88531112670898
8/29/2021 3:35:00 PM, 8/29/2021 7:35:00 PM, 9.32478904724121
8/29/2021 3:36:00 PM, 8/29/2021 7:36:00 PM, 9.45034122467041
8/29/2021 3:37:00 PM, 8/29/2021 7:37:00 PM, 9.34782981872559
8/29/2021 3:38:00 PM, 8/29/2021 7:38:00 PM, 10.0178527832031
8/29/2021 3:39:00 PM, 8/29/2021 7:39:00 PM, 10.2587757110596
8/29/2021 3:40:00 PM, 8/29/2021 7:40:00 PM, 10.9365787506104
8/29/2021 3:41:00 PM, 8/29/2021 7:41:00 PM, 11.1811714172363
8/29/2021 3:42:00 PM, 8/29/2021 7:42:00 PM, 10.97838306427
8/29/2021 3:43:00 PM, 8/29/2021 7:43:00 PM, 11.0162038803101
8/29/2021 3:44:00 PM, 8/29/2021 7:44:00 PM, 11.1175155639648
8/29/2021 3:45:00 PM, 8/29/2021 7:45:00 PM, 11.095947265625
8/29/2021 3:46:00 PM, 8/29/2021 7:46:00 PM, 10.5464534759521
8/29/2021 3:47:00 PM, 8/29/2021 7:47:00 PM, 10.6127605438232
8/29/2021 3:48:00 PM, 8/29/2021 7:48:00 PM, 10.9774723052979
8/29/2021 3:49:00 PM, 8/29/2021 7:49:00 PM, 11.2709712982178
8/29/2021 3:50:00 PM, 8/29/2021 7:50:00 PM, 11.3193893432617
8/29/2021 3:51:00 PM, 8/29/2021 7:51:00 PM, 11.3193893432617
8/29/2021 3:52:00 PM, 8/29/2021 7:52:00 PM, 11.3193893432617
8/29/2021 3:53:00 PM, 8/29/2021 7:53:00 PM, 15.1851406097412
8/29/2021 3:54:00 PM, 8/29/2021 7:54:00 PM, 15.2539739608765
8/29/2021 3:55:00 PM, 8/29/2021 7:55:00 PM, 13.04052734375
8/29/2021 3:56:00 PM, 8/29/2021 7:56:00 PM, 11.6610860824585
8/29/2021 3:57:00 PM, 8/29/2021 7:57:00 PM, 11.8912897109985
8/29/2021 3:58:00 PM, 8/29/2021 7:58:00 PM, 11.958535194397
8/29/2021 3:59:00 PM, 8/29/2021 7:59:00 PM, 11.8069686889648
8/29/2021 4:00:00 PM, 8/29/2021 8:00:00 PM, 11.8672676086426
8/29/2021 4:01:00 PM, 8/29/2021 8:01:00 PM, 11.555965423584
8/29/2021 4:02:00 PM, 8/29/2021 8:02:00 PM, 11.1806230545044
8/29/2021 4:03:00 PM, 8/29/2021 8:03:00 PM, 10.8881416320801
8/29/2021 4:04:00 PM, 8/29/2021 8:04:00 PM, 10.4121885299683
8/29/2021 4:05:00 PM, 8/29/2021 8:05:00 PM, 11.1480712890625
8/29/2021 4:06:00 PM, 8/29/2021 8:06:00 PM, 10.550651550293
8/29/2021 4:07:00 PM, 8/29/2021 8:07:00 PM, 11.5790205001831
8/29/2021 4:08:00 PM, 8/29/2021 8:08:00 PM, 11.50465965271
8/29/2021 4:09:00 PM, 8/29/2021 8:09:00 PM, 11.3407926559448
8/29/2021 4:10:00 PM, 8/29/2021 8:10:00 PM, 11.4085350036621
8/29/2021 4:11:00 PM, 8/29/2021 8:11:00 PM, 11.3665361404419
8/29/2021 4:12:00 PM, 8/29/2021 8:12:00 PM, 11.0464468002319
8/29/2021 4:13:00 PM, 8/29/2021 8:13:00 PM, 10.8747777938843
8/29/2021 4:14:00 PM, 8/29/2021 8:14:00 PM, 10.5919189453125
8/29/2021 4:15:00 PM, 8/29/2021 8:15:00 PM, 10.5419998168945
8/29/2021 4:16:00 PM, 8/29/2021 8:16:00 PM, 11.4645719528198
8/29/2021 4:17:00 PM, 8/29/2021 8:17:00 PM, 11.0493431091309
8/29/2021 4:18:00 PM, 8/29/2021 8:18:00 PM, 10.6708717346191
8/29/2021 4:19:00 PM, 8/29/2021 8:19:00 PM, 10.4888849258423
8/29/2021 4:20:00 PM, 8/29/2021 8:20:00 PM, 16.1033992767334
8/29/2021 4:21:00 PM, 8/29/2021 8:21:00 PM, 10.7482490539551
8/29/2021 4:22:00 PM, 8/29/2021 8:22:00 PM, 9.75302410125732
8/29/2021 4:23:00 PM, 8/29/2021 8:23:00 PM, 10.0165843963623
8/29/2021 4:24:00 PM, 8/29/2021 8:24:00 PM, 10.330472946167
8/29/2021 4:25:00 PM, 8/29/2021 8:25:00 PM, 10.6440982818604
8/29/2021 4:26:00 PM, 8/29/2021 8:26:00 PM, 10.3211107254028
8/29/2021 4:27:00 PM, 8/29/2021 8:27:00 PM, 10.7334756851196
8/29/2021 4:28:00 PM, 8/29/2021 8:28:00 PM, 11.0117816925049
8/29/2021 4:29:00 PM, 8/29/2021 8:29:00 PM, 11.0255546569824
8/29/2021 4:30:00 PM, 8/29/2021 8:30:00 PM, 10.6445827484131
8/29/2021 4:31:00 PM, 8/29/2021 8:31:00 PM, 10.4253540039062
8/29/2021 4:32:00 PM, 8/29/2021 8:32:00 PM, 10.5038146972656
8/29/2021 4:33:00 PM, 8/29/2021 8:33:00 PM, 11.6512994766235
8/29/2021 4:34:00 PM, 8/29/2021 8:34:00 PM, 11.9955539703369
8/29/2021 4:35:00 PM, 8/29/2021 8:35:00 PM, 11.8270301818848
8/29/2021 4:36:00 PM, 8/29/2021 8:36:00 PM, 11.6718406677246
8/29/2021 4:37:00 PM, 8/29/2021 8:37:00 PM, 14.5542650222778
8/29/2021 4:38:00 PM, 8/29/2021 8:38:00 PM, 12.766058921814
8/29/2021 4:39:00 PM, 8/29/2021 8:39:00 PM, 12.8295803070068
8/29/2021 4:40:00 PM, 8/29/2021 8:40:00 PM, 12.6299438476562
8/29/2021 4:41:00 PM, 8/29/2021 8:41:00 PM, 12.4743003845215
8/29/2021 4:42:00 PM, 8/29/2021 8:42:00 PM, 12.3398714065552
8/29/2021 4:43:00 PM, 8/29/2021 8:43:00 PM, 11.8880043029785
8/29/2021 4:44:00 PM, 8/29/2021 8:44:00 PM, 11.2831687927246
8/29/2021 4:45:00 PM, 8/29/2021 8:45:00 PM, 11.2563962936401
8/29/2021 4:46:00 PM, 8/29/2021 8:46:00 PM, 11.8676643371582
8/29/2021 4:47:00 PM, 8/29/2021 8:47:00 PM, 12.6164283752441
8/29/2021 4:48:00 PM, 8/29/2021 8:48:00 PM, 13.0197067260742
8/29/2021 4:49:00 PM, 8/29/2021 8:49:00 PM, 12.723240852356
8/29/2021 4:50:00 PM, 8/29/2021 8:50:00 PM, 13.2911024093628
8/29/2021 4:51:00 PM, 8/29/2021 8:51:00 PM, 12.9854803085327
8/29/2021 4:52:00 PM, 8/29/2021 8:52:00 PM, 12.9762554168701
8/29/2021 4:53:00 PM, 8/29/2021 8:53:00 PM, 12.9762554168701
8/29/2021 4:54:00 PM, 8/29/2021 8:54:00 PM, 13.0423889160156
8/29/2021 4:55:00 PM, 8/29/2021 8:55:00 PM, 13.1253337860107
8/29/2021 4:56:00 PM, 8/29/2021 8:56:00 PM, 13.0357904434204
8/29/2021 4:57:00 PM, 8/29/2021 8:57:00 PM, 13.1620426177979
8/29/2021 4:58:00 PM, 8/29/2021 8:58:00 PM, 13.5477685928345
8/29/2021 4:59:00 PM, 8/29/2021 8:59:00 PM, 13.6386709213257
8/29/2021 5:00:00 PM, 8/29/2021 9:00:00 PM, 13.6935243606567
8/29/2021 5:01:00 PM, 8/29/2021 9:01:00 PM, 13.4403276443481
8/29/2021 5:02:00 PM, 8/29/2021 9:02:00 PM, 13.6948537826538
8/29/2021 5:03:00 PM, 8/29/2021 9:03:00 PM, 13.7015857696533
8/29/2021 5:04:00 PM, 8/29/2021 9:04:00 PM, 14.0764265060425
8/29/2021 5:05:00 PM, 8/29/2021 9:05:00 PM, 14.7972993850708
8/29/2021 5:06:00 PM, 8/29/2021 9:06:00 PM, 14.0483045578003
8/29/2021 5:07:00 PM, 8/29/2021 9:07:00 PM, 14.0061721801758
8/29/2021 5:08:00 PM, 8/29/2021 9:08:00 PM, 13.9592323303223
8/29/2021 5:09:00 PM, 8/29/2021 9:09:00 PM, 13.4762134552002
8/29/2021 5:10:00 PM, 8/29/2021 9:10:00 PM, 13.3363857269287
8/29/2021 5:11:00 PM, 8/29/2021 9:11:00 PM, 13.3574256896973
8/29/2021 5:12:00 PM, 8/29/2021 9:12:00 PM, 13.3483724594116
8/29/2021 5:13:00 PM, 8/29/2021 9:13:00 PM, 13.3366203308105
8/29/2021 5:14:00 PM, 8/29/2021 9:14:00 PM, 13.2123460769653
8/29/2021 5:15:00 PM, 8/29/2021 9:15:00 PM, 13.248685836792
8/29/2021 5:16:00 PM, 8/29/2021 9:16:00 PM, 14.1680784225464
8/29/2021 5:17:00 PM, 8/29/2021 9:17:00 PM, 14.4556360244751
8/29/2021 5:18:00 PM, 8/29/2021 9:18:00 PM, 15.3733024597168
8/29/2021 5:19:00 PM, 8/29/2021 9:19:00 PM, 15.4360666275024
8/29/2021 5:20:00 PM, 8/29/2021 9:20:00 PM, 14.9975500106812
8/29/2021 5:21:00 PM, 8/29/2021 9:21:00 PM, 14.6678857803345
8/29/2021 5:22:00 PM, 8/29/2021 9:22:00 PM, 14.6507921218872
8/29/2021 5:23:00 PM, 8/29/2021 9:23:00 PM, 15.0277318954468
8/29/2021 5:24:00 PM, 8/29/2021 9:24:00 PM, 31.4490261077881
8/29/2021 5:25:00 PM, 8/29/2021 9:25:00 PM, 23.7956409454346
8/29/2021 5:26:00 PM, 8/29/2021 9:26:00 PM, 18.1810283660889
8/29/2021 5:27:00 PM, 8/29/2021 9:27:00 PM, 14.6571464538574
8/29/2021 5:28:00 PM, 8/29/2021 9:28:00 PM, 14.7391223907471
8/29/2021 5:29:00 PM, 8/29/2021 9:29:00 PM, 14.6970205307007
8/29/2021 5:30:00 PM, 8/29/2021 9:30:00 PM, 14.8900356292725
8/29/2021 5:31:00 PM, 8/29/2021 9:31:00 PM, 15.1785726547241
8/29/2021 5:32:00 PM, 8/29/2021 9:32:00 PM, 15.1406278610229
8/29/2021 5:33:00 PM, 8/29/2021 9:33:00 PM, 15.1641454696655
8/29/2021 5:34:00 PM, 8/29/2021 9:34:00 PM, 15.3513145446777
8/29/2021 5:35:00 PM, 8/29/2021 9:35:00 PM, 15.4419288635254
8/29/2021 5:36:00 PM, 8/29/2021 9:36:00 PM, 15.6275062561035
8/29/2021 5:37:00 PM, 8/29/2021 9:37:00 PM, 15.5280447006226
8/29/2021 5:38:00 PM, 8/29/2021 9:38:00 PM, 15.2065076828003
8/29/2021 5:39:00 PM, 8/29/2021 9:39:00 PM, 15.0475778579712
8/29/2021 5:40:00 PM, 8/29/2021 9:40:00 PM, 14.9395694732666
8/29/2021 5:41:00 PM, 8/29/2021 9:41:00 PM, 14.9936418533325
8/29/2021 5:42:00 PM, 8/29/2021 9:42:00 PM, 14.7773876190186
8/29/2021 5:43:00 PM, 8/29/2021 9:43:00 PM, 14.8860845565796
8/29/2021 5:44:00 PM, 8/29/2021 9:44:00 PM, 14.3332843780518
8/29/2021 5:45:00 PM, 8/29/2021 9:45:00 PM, 15.0062828063965
8/29/2021 5:46:00 PM, 8/29/2021 9:46:00 PM, 15.43274974823
8/29/2021 5:47:00 PM, 8/29/2021 9:47:00 PM, 16.2520713806152
8/29/2021 5:48:00 PM, 8/29/2021 9:48:00 PM, 16.9522247314453
8/29/2021 5:49:00 PM, 8/29/2021 9:49:00 PM, 17.9423294067383
8/29/2021 5:50:00 PM, 8/29/2021 9:50:00 PM, 17.1603488922119
8/29/2021 5:51:00 PM, 8/29/2021 9:51:00 PM, 17.090726852417
8/29/2021 5:52:00 PM, 8/29/2021 9:52:00 PM, 17.6329288482666
8/29/2021 5:53:00 PM, 8/29/2021 9:53:00 PM, 17.7132720947266
8/29/2021 5:54:00 PM, 8/29/2021 9:54:00 PM, 17.7132720947266
8/29/2021 5:55:00 PM, 8/29/2021 9:55:00 PM, 17.9758453369141
8/29/2021 5:56:00 PM, 8/29/2021 9:56:00 PM, 18.1040229797363
8/29/2021 5:57:00 PM, 8/29/2021 9:57:00 PM, 17.8407344818115
8/29/2021 5:58:00 PM, 8/29/2021 9:58:00 PM, 18.1241207122803
8/29/2021 5:59:00 PM, 8/29/2021 9:59:00 PM, 18.4401779174805
8/29/2021 6:00:00 PM, 8/29/2021 10:00:00 PM, 18.0784454345703
8/29/2021 6:01:00 PM, 8/29/2021 10:01:00 PM, 18.0449905395508
8/29/2021 6:02:00 PM, 8/29/2021 10:02:00 PM, 17.8645210266113
8/29/2021 6:03:00 PM, 8/29/2021 10:03:00 PM, 18.5553894042969
8/29/2021 6:04:00 PM, 8/29/2021 10:04:00 PM, 18.8646106719971
8/29/2021 6:05:00 PM, 8/29/2021 10:05:00 PM, 19.1238842010498
8/29/2021 6:06:00 PM, 8/29/2021 10:06:00 PM, 19.2612056732178
8/29/2021 6:07:00 PM, 8/29/2021 10:07:00 PM, 19.7055225372314
8/29/2021 6:08:00 PM, 8/29/2021 10:08:00 PM, 19.9356594085693
8/29/2021 6:09:00 PM, 8/29/2021 10:09:00 PM, 19.7631435394287
8/29/2021 6:10:00 PM, 8/29/2021 10:10:00 PM, 20.0338382720947
8/29/2021 6:11:00 PM, 8/29/2021 10:11:00 PM, 20.5066432952881
8/29/2021 6:12:00 PM, 8/29/2021 10:12:00 PM, 21.1702079772949
8/29/2021 6:13:00 PM, 8/29/2021 10:13:00 PM, 21.4744262695313
8/29/2021 6:14:00 PM, 8/29/2021 10:14:00 PM, 21.9159393310547
8/29/2021 6:15:00 PM, 8/29/2021 10:15:00 PM, 22.4003448486328
8/29/2021 6:16:00 PM, 8/29/2021 10:16:00 PM, 22.7611637115479
8/29/2021 6:17:00 PM, 8/29/2021 10:17:00 PM, 22.6343364715576
8/29/2021 6:18:00 PM, 8/29/2021 10:18:00 PM, 22.074197769165
8/29/2021 6:19:00 PM, 8/29/2021 10:19:00 PM, 21.7663021087646
8/29/2021 6:20:00 PM, 8/29/2021 10:20:00 PM, 21.2830066680908
8/29/2021 6:21:00 PM, 8/29/2021 10:21:00 PM, 20.9482307434082
8/29/2021 6:22:00 PM, 8/29/2021 10:22:00 PM, 20.7179756164551
8/29/2021 6:23:00 PM, 8/29/2021 10:23:00 PM, 21.1661109924316
8/29/2021 6:24:00 PM, 8/29/2021 10:24:00 PM, 20.8777408599854
8/29/2021 6:25:00 PM, 8/29/2021 10:25:00 PM, 20.7360801696777
8/29/2021 6:26:00 PM, 8/29/2021 10:26:00 PM, 20.7089252471924
8/29/2021 6:27:00 PM, 8/29/2021 10:27:00 PM, 18.9454498291016
8/29/2021 6:28:00 PM, 8/29/2021 10:28:00 PM, 17.5196285247803
8/29/2021 6:29:00 PM, 8/29/2021 10:29:00 PM, 16.8569450378418
8/29/2021 6:30:00 PM, 8/29/2021 10:30:00 PM, 16.457462310791
8/29/2021 6:31:00 PM, 8/29/2021 10:31:00 PM, 16.0460891723633
8/29/2021 6:32:00 PM, 8/29/2021 10:32:00 PM, 16.1362934112549
8/29/2021 6:33:00 PM, 8/29/2021 10:33:00 PM, 16.3589344024658
8/29/2021 6:34:00 PM, 8/29/2021 10:34:00 PM, 16.6504936218262
8/29/2021 6:35:00 PM, 8/29/2021 10:35:00 PM, 16.2492561340332
8/29/2021 6:36:00 PM, 8/29/2021 10:36:00 PM, 15.4523935317993
8/29/2021 6:37:00 PM, 8/29/2021 10:37:00 PM, 15.4995851516724
8/29/2021 6:38:00 PM, 8/29/2021 10:38:00 PM, 15.4642648696899
8/29/2021 6:39:00 PM, 8/29/2021 10:39:00 PM, 15.6722459793091
8/29/2021 6:40:00 PM, 8/29/2021 10:40:00 PM, 15.8767023086548
8/29/2021 6:41:00 PM, 8/29/2021 10:41:00 PM, 16.0145816802979
8/29/2021 6:42:00 PM, 8/29/2021 10:42:00 PM, 16.246753692627
8/29/2021 6:43:00 PM, 8/29/2021 10:43:00 PM, 16.7030220031738
8/29/2021 6:44:00 PM, 8/29/2021 10:44:00 PM, 17.1964511871338
8/29/2021 6:45:00 PM, 8/29/2021 10:45:00 PM, 17.8885288238525
8/29/2021 6:46:00 PM, 8/29/2021 10:46:00 PM, 19.7272682189941
8/29/2021 6:47:00 PM, 8/29/2021 10:47:00 PM, 21.5349254608154
8/29/2021 6:48:00 PM, 8/29/2021 10:48:00 PM, 23.1797370910645
8/29/2021 6:49:00 PM, 8/29/2021 10:49:00 PM, 23.3487529754639
8/29/2021 6:50:00 PM, 8/29/2021 10:50:00 PM, 24.0662899017334
8/29/2021 6:51:00 PM, 8/29/2021 10:51:00 PM, 25.997184753418
8/29/2021 6:52:00 PM, 8/29/2021 10:52:00 PM, 27.4135341644287
8/29/2021 6:53:00 PM, 8/29/2021 10:53:00 PM, 27.9353694915771
8/29/2021 6:54:00 PM, 8/29/2021 10:54:00 PM, 27.8764591217041
8/29/2021 6:55:00 PM, 8/29/2021 10:55:00 PM, 27.8764591217041
8/29/2021 6:56:00 PM, 8/29/2021 10:56:00 PM, 29.3353652954102
8/29/2021 6:57:00 PM, 8/29/2021 10:57:00 PM, 29.4428043365479
8/29/2021 6:58:00 PM, 8/29/2021 10:58:00 PM, 30.1440467834473
8/29/2021 6:59:00 PM, 8/29/2021 10:59:00 PM, 29.9803104400635
8/29/2021 7:00:00 PM, 8/29/2021 11:00:00 PM, 30.3756637573242
8/29/2021 7:01:00 PM, 8/29/2021 11:01:00 PM, 30.9372692108154
8/29/2021 7:02:00 PM, 8/29/2021 11:02:00 PM, 28.4951343536377
8/29/2021 7:03:00 PM, 8/29/2021 11:03:00 PM, 26.7458324432373
8/29/2021 7:04:00 PM, 8/29/2021 11:04:00 PM, 26.4161243438721
8/29/2021 7:05:00 PM, 8/29/2021 11:05:00 PM, 27.189754486084
8/29/2021 7:06:00 PM, 8/29/2021 11:06:00 PM, 27.8001327514648
8/29/2021 7:07:00 PM, 8/29/2021 11:07:00 PM, 28.7089099884033
8/29/2021 7:08:00 PM, 8/29/2021 11:08:00 PM, 28.2735328674316
8/29/2021 7:09:00 PM, 8/29/2021 11:09:00 PM, 27.8288707733154
8/29/2021 7:10:00 PM, 8/29/2021 11:10:00 PM, 27.4100017547607
8/29/2021 7:11:00 PM, 8/29/2021 11:11:00 PM, 27.0930309295654
8/29/2021 7:12:00 PM, 8/29/2021 11:12:00 PM, 27.0740966796875
8/29/2021 7:13:00 PM, 8/29/2021 11:13:00 PM, 27.0927085876465
8/29/2021 7:14:00 PM, 8/29/2021 11:14:00 PM, 27.3536281585693
8/29/2021 7:15:00 PM, 8/29/2021 11:15:00 PM, 27.340124130249
8/29/2021 7:16:00 PM, 8/29/2021 11:16:00 PM, 27.6748161315918
8/29/2021 7:17:00 PM, 8/29/2021 11:17:00 PM, 27.4421081542969
8/29/2021 7:18:00 PM, 8/29/2021 11:18:00 PM, 27.4033374786377
8/29/2021 7:19:00 PM, 8/29/2021 11:19:00 PM, 27.0472373962402
8/29/2021 7:20:00 PM, 8/29/2021 11:20:00 PM, 26.7309265136719
8/29/2021 7:21:00 PM, 8/29/2021 11:21:00 PM, 26.8425064086914
8/29/2021 7:22:00 PM, 8/29/2021 11:22:00 PM, 27.0677127838135
8/29/2021 7:23:00 PM, 8/29/2021 11:23:00 PM, 27.5870399475098
8/29/2021 7:24:00 PM, 8/29/2021 11:24:00 PM, 27.2527961730957
8/29/2021 7:25:00 PM, 8/29/2021 11:25:00 PM, 27.1100273132324
8/29/2021 7:26:00 PM, 8/29/2021 11:26:00 PM, 27.243236541748
8/29/2021 7:27:00 PM, 8/29/2021 11:27:00 PM, 26.8640670776367
8/29/2021 7:28:00 PM, 8/29/2021 11:28:00 PM, 26.7979507446289
8/29/2021 7:29:00 PM, 8/29/2021 11:29:00 PM, 27.03759765625
8/29/2021 7:30:00 PM, 8/29/2021 11:30:00 PM, 27.5386562347412
8/29/2021 7:31:00 PM, 8/29/2021 11:31:00 PM, 27.5877704620361
8/29/2021 7:32:00 PM, 8/29/2021 11:32:00 PM, 28.0939445495605
8/29/2021 7:33:00 PM, 8/29/2021 11:33:00 PM, 28.5853118896484
8/29/2021 7:34:00 PM, 8/29/2021 11:34:00 PM, 28.8071784973145
8/29/2021 7:35:00 PM, 8/29/2021 11:35:00 PM, 28.4378128051758
8/29/2021 7:36:00 PM, 8/29/2021 11:36:00 PM, 28.7666702270508
8/29/2021 7:37:00 PM, 8/29/2021 11:37:00 PM, 28.4806995391846
8/29/2021 7:38:00 PM, 8/29/2021 11:38:00 PM, 28.2675666809082
8/29/2021 7:39:00 PM, 8/29/2021 11:39:00 PM, 23.6674213409424
8/29/2021 7:40:00 PM, 8/29/2021 11:40:00 PM, 22.2808647155762
8/29/2021 7:41:00 PM, 8/29/2021 11:41:00 PM, 22.6126003265381
8/29/2021 7:42:00 PM, 8/29/2021 11:42:00 PM, 19.8277454376221
8/29/2021 7:43:00 PM, 8/29/2021 11:43:00 PM, 20.6299095153809
8/29/2021 7:44:00 PM, 8/29/2021 11:44:00 PM, 21.8347015380859
8/29/2021 7:45:00 PM, 8/29/2021 11:45:00 PM, 24.4641170501709
8/29/2021 7:46:00 PM, 8/29/2021 11:46:00 PM, 25.6991806030273
8/29/2021 7:47:00 PM, 8/29/2021 11:47:00 PM, 26.0524711608887
8/29/2021 7:48:00 PM, 8/29/2021 11:48:00 PM, 25.1022281646729
8/29/2021 7:49:00 PM, 8/29/2021 11:49:00 PM, 24.7871723175049
8/29/2021 7:50:00 PM, 8/29/2021 11:50:00 PM, 24.4710273742676
8/29/2021 7:51:00 PM, 8/29/2021 11:51:00 PM, 26.7378692626953
8/29/2021 7:52:00 PM, 8/29/2021 11:52:00 PM, 27.3391819000244
8/29/2021 7:53:00 PM, 8/29/2021 11:53:00 PM, 26.7795124053955
8/29/2021 7:54:00 PM, 8/29/2021 11:54:00 PM, 25.4264259338379
8/29/2021 7:55:00 PM, 8/29/2021 11:55:00 PM, 25.2281532287598
8/29/2021 7:56:00 PM, 8/29/2021 11:56:00 PM, 25.2281532287598
8/29/2021 7:57:00 PM, 8/29/2021 11:57:00 PM, 25.4554805755615
8/29/2021 7:58:00 PM, 8/29/2021 11:58:00 PM, 26.0034847259521
8/29/2021 7:59:00 PM, 8/29/2021 11:59:00 PM, 26.3359470367432
8/29/2021 8:00:00 PM, 8/30/2021 12:00:00 AM, 26.3934192657471
8/29/2021 8:01:00 PM, 8/30/2021 12:01:00 AM, 26.2621536254883
8/29/2021 8:02:00 PM, 8/30/2021 12:02:00 AM, 25.7800350189209
8/29/2021 8:03:00 PM, 8/30/2021 12:03:00 AM, 26.5755138397217
8/29/2021 8:04:00 PM, 8/30/2021 12:04:00 AM, 27.0180072784424
8/29/2021 8:05:00 PM, 8/30/2021 12:05:00 AM, 28.1956653594971
8/29/2021 8:06:00 PM, 8/30/2021 12:06:00 AM, 28.7083415985107
8/29/2021 8:07:00 PM, 8/30/2021 12:07:00 AM, 28.5260047912598
8/29/2021 8:08:00 PM, 8/30/2021 12:08:00 AM, 29.4521446228027
8/29/2021 8:09:00 PM, 8/30/2021 12:09:00 AM, 28.4811420440674
8/29/2021 8:10:00 PM, 8/30/2021 12:10:00 AM, 26.8362674713135
8/29/2021 8:11:00 PM, 8/30/2021 12:11:00 AM, 27.0206851959229
8/29/2021 8:12:00 PM, 8/30/2021 12:12:00 AM, 26.3227386474609
8/29/2021 8:13:00 PM, 8/30/2021 12:13:00 AM, 26.9324417114258
8/29/2021 8:14:00 PM, 8/30/2021 12:14:00 AM, 29.5988788604736
8/29/2021 8:15:00 PM, 8/30/2021 12:15:00 AM, 29.0470752716064
8/29/2021 8:16:00 PM, 8/30/2021 12:16:00 AM, 27.7411327362061
8/29/2021 8:17:00 PM, 8/30/2021 12:17:00 AM, 27.3287391662598
8/29/2021 8:18:00 PM, 8/30/2021 12:18:00 AM, 25.9894676208496
8/29/2021 8:19:00 PM, 8/30/2021 12:19:00 AM, 25.633171081543
8/29/2021 8:20:00 PM, 8/30/2021 12:20:00 AM, 25.7435989379883
8/29/2021 8:21:00 PM, 8/30/2021 12:21:00 AM, 25.4342346191406
8/29/2021 8:22:00 PM, 8/30/2021 12:22:00 AM, 25.4206829071045
8/29/2021 8:23:00 PM, 8/30/2021 12:23:00 AM, 26.7948226928711
8/29/2021 8:24:00 PM, 8/30/2021 12:24:00 AM, 25.4970932006836
8/29/2021 8:25:00 PM, 8/30/2021 12:25:00 AM, 23.0295734405518
8/29/2021 8:26:00 PM, 8/30/2021 12:26:00 AM, 23.1782531738281
8/29/2021 8:27:00 PM, 8/30/2021 12:27:00 AM, 21.7956428527832
8/29/2021 8:28:00 PM, 8/30/2021 12:28:00 AM, 38.8448905944824
8/29/2021 8:29:00 PM, 8/30/2021 12:29:00 AM, 171.454193115234
8/29/2021 8:30:00 PM, 8/30/2021 12:30:00 AM, 337.695953369141
8/29/2021 8:31:00 PM, 8/30/2021 12:31:00 AM, 320.278961181641
8/29/2021 8:32:00 PM, 8/30/2021 12:32:00 AM, 318.228759765625
8/29/2021 8:33:00 PM, 8/30/2021 12:33:00 AM, 71.402214050293
8/29/2021 8:34:00 PM, 8/30/2021 12:34:00 AM, 33.7157745361328
8/29/2021 8:35:00 PM, 8/30/2021 12:35:00 AM, 31.5856781005859
8/29/2021 8:36:00 PM, 8/30/2021 12:36:00 AM, 26.3318824768066
8/29/2021 8:37:00 PM, 8/30/2021 12:37:00 AM, 24.3767185211182
8/29/2021 8:38:00 PM, 8/30/2021 12:38:00 AM, 23.1004753112793
8/29/2021 8:39:00 PM, 8/30/2021 12:39:00 AM, 23.9503402709961
8/29/2021 8:40:00 PM, 8/30/2021 12:40:00 AM, 23.5867710113525
8/29/2021 8:41:00 PM, 8/30/2021 12:41:00 AM, 24.3315200805664
8/29/2021 8:42:00 PM, 8/30/2021 12:42:00 AM, 24.5902042388916
8/29/2021 8:43:00 PM, 8/30/2021 12:43:00 AM, 24.756872177124
8/29/2021 8:44:00 PM, 8/30/2021 12:44:00 AM, 24.6908760070801
8/29/2021 8:45:00 PM, 8/30/2021 12:45:00 AM, 23.9231967926025
8/29/2021 8:46:00 PM, 8/30/2021 12:46:00 AM, 22.1337852478027
8/29/2021 8:47:00 PM, 8/30/2021 12:47:00 AM, 21.8925170898438
8/29/2021 8:48:00 PM, 8/30/2021 12:48:00 AM, 21.4498863220215
8/29/2021 8:49:00 PM, 8/30/2021 12:49:00 AM, 21.5252876281738
8/29/2021 8:50:00 PM, 8/30/2021 12:50:00 AM, 20.9469432830811
8/29/2021 8:51:00 PM, 8/30/2021 12:51:00 AM, 20.4073677062988
8/29/2021 8:52:00 PM, 8/30/2021 12:52:00 AM, 20.6455745697021
8/29/2021 8:53:00 PM, 8/30/2021 12:53:00 AM, 20.6125106811523
8/29/2021 8:54:00 PM, 8/30/2021 12:54:00 AM, 20.469066619873
8/29/2021 8:55:00 PM, 8/30/2021 12:55:00 AM, 20.3176574707031
8/29/2021 8:56:00 PM, 8/30/2021 12:56:00 AM, 20.2781352996826
8/29/2021 8:57:00 PM, 8/30/2021 12:57:00 AM, 20.2781352996826
8/29/2021 8:58:00 PM, 8/30/2021 12:58:00 AM, 20.5647029876709
8/29/2021 8:59:00 PM, 8/30/2021 12:59:00 AM, 20.6591567993164
8/29/2021 9:00:00 PM, 8/30/2021 1:00:00 AM, 20.4024105072021
8/29/2021 9:01:00 PM, 8/30/2021 1:01:00 AM, 21.6167945861816
8/29/2021 9:02:00 PM, 8/30/2021 1:02:00 AM, 23.1051979064941
8/29/2021 9:03:00 PM, 8/30/2021 1:03:00 AM, 22.5893726348877
8/29/2021 9:04:00 PM, 8/30/2021 1:04:00 AM, 22.2645111083984
8/29/2021 9:05:00 PM, 8/30/2021 1:05:00 AM, 22.6414318084717
8/29/2021 9:06:00 PM, 8/30/2021 1:06:00 AM, 22.40846824646
8/29/2021 9:07:00 PM, 8/30/2021 1:07:00 AM, 22.3948402404785
8/29/2021 9:08:00 PM, 8/30/2021 1:08:00 AM, 22.2104263305664
8/29/2021 9:09:00 PM, 8/30/2021 1:09:00 AM, 23.8832397460938
8/29/2021 9:10:00 PM, 8/30/2021 1:10:00 AM, 24.5816020965576
8/29/2021 9:11:00 PM, 8/30/2021 1:11:00 AM, 27.0793895721436
8/29/2021 9:12:00 PM, 8/30/2021 1:12:00 AM, 29.6245765686035
8/29/2021 9:13:00 PM, 8/30/2021 1:13:00 AM, 29.5301647186279
8/29/2021 9:14:00 PM, 8/30/2021 1:14:00 AM, 29.8433322906494
8/29/2021 9:15:00 PM, 8/30/2021 1:15:00 AM, 30.3641796112061
8/29/2021 9:16:00 PM, 8/30/2021 1:16:00 AM, 30.333381652832
8/29/2021 9:17:00 PM, 8/30/2021 1:17:00 AM, 29.4430866241455
8/29/2021 9:18:00 PM, 8/30/2021 1:18:00 AM, 28.7519035339355
8/29/2021 9:19:00 PM, 8/30/2021 1:19:00 AM, 29.8968563079834
8/29/2021 9:20:00 PM, 8/30/2021 1:20:00 AM, 30.6256427764893
8/29/2021 9:21:00 PM, 8/30/2021 1:21:00 AM, 30.6540355682373
8/29/2021 9:22:00 PM, 8/30/2021 1:22:00 AM, 29.9315948486328
8/29/2021 9:23:00 PM, 8/30/2021 1:23:00 AM, 30.4684429168701
8/29/2021 9:24:00 PM, 8/30/2021 1:24:00 AM, 30.9895401000977
8/29/2021 9:25:00 PM, 8/30/2021 1:25:00 AM, 31.2708301544189
8/29/2021 9:26:00 PM, 8/30/2021 1:26:00 AM, 32.0976676940918
8/29/2021 9:27:00 PM, 8/30/2021 1:27:00 AM, 32.0995178222656
8/29/2021 9:28:00 PM, 8/30/2021 1:28:00 AM, 32.5132446289062
8/29/2021 9:29:00 PM, 8/30/2021 1:29:00 AM, 33.1167488098145
8/29/2021 9:30:00 PM, 8/30/2021 1:30:00 AM, 32.6615371704102
8/29/2021 9:31:00 PM, 8/30/2021 1:31:00 AM, 33.6909828186035
8/29/2021 9:32:00 PM, 8/30/2021 1:32:00 AM, 33.7834930419922
8/29/2021 9:33:00 PM, 8/30/2021 1:33:00 AM, 34.7248039245605
8/29/2021 9:34:00 PM, 8/30/2021 1:34:00 AM, 35.2417335510254
8/29/2021 9:35:00 PM, 8/30/2021 1:35:00 AM, 35.187572479248
8/29/2021 9:36:00 PM, 8/30/2021 1:36:00 AM, 36.124698638916
8/29/2021 9:37:00 PM, 8/30/2021 1:37:00 AM, 36.4383583068848
8/29/2021 9:38:00 PM, 8/30/2021 1:38:00 AM, 37.440502166748
8/29/2021 9:39:00 PM, 8/30/2021 1:39:00 AM, 38.0947303771973
8/29/2021 9:40:00 PM, 8/30/2021 1:40:00 AM, 38.3159675598145
8/29/2021 9:41:00 PM, 8/30/2021 1:41:00 AM, 38.2905731201172
8/29/2021 9:42:00 PM, 8/30/2021 1:42:00 AM, 38.7670745849609
8/29/2021 9:43:00 PM, 8/30/2021 1:43:00 AM, 39.5610389709473
8/29/2021 9:44:00 PM, 8/30/2021 1:44:00 AM, 39.3589286804199
8/29/2021 9:45:00 PM, 8/30/2021 1:45:00 AM, 39.3219985961914
8/29/2021 9:46:00 PM, 8/30/2021 1:46:00 AM, 39.1510734558105
8/29/2021 9:47:00 PM, 8/30/2021 1:47:00 AM, 39.3766250610352
8/29/2021 9:48:00 PM, 8/30/2021 1:48:00 AM, 39.3960075378418
8/29/2021 9:49:00 PM, 8/30/2021 1:49:00 AM, 39.2590751647949
8/29/2021 9:50:00 PM, 8/30/2021 1:50:00 AM, 38.810188293457
8/29/2021 9:51:00 PM, 8/30/2021 1:51:00 AM, 38.2604598999023
8/29/2021 9:52:00 PM, 8/30/2021 1:52:00 AM, 37.7870750427246
8/29/2021 9:53:00 PM, 8/30/2021 1:53:00 AM, 37.7271842956543
8/29/2021 9:54:00 PM, 8/30/2021 1:54:00 AM, 37.481258392334
8/29/2021 9:55:00 PM, 8/30/2021 1:55:00 AM, 37.498607635498
8/29/2021 9:56:00 PM, 8/30/2021 1:56:00 AM, 37.1646728515625
8/29/2021 9:57:00 PM, 8/30/2021 1:57:00 AM, 37.0163154602051
8/29/2021 9:58:00 PM, 8/30/2021 1:58:00 AM, 37.0163154602051
8/29/2021 9:59:00 PM, 8/30/2021 1:59:00 AM, 36.4931945800781
8/29/2021 10:00:00 PM, 8/30/2021 2:00:00 AM, 35.9092178344727
8/29/2021 10:01:00 PM, 8/30/2021 2:01:00 AM, 35.6488037109375
8/29/2021 10:02:00 PM, 8/30/2021 2:02:00 AM, 35.0141372680664
8/29/2021 10:03:00 PM, 8/30/2021 2:03:00 AM, 34.397876739502
8/29/2021 10:04:00 PM, 8/30/2021 2:04:00 AM, 33.8222389221191
8/29/2021 10:05:00 PM, 8/30/2021 2:05:00 AM, 32.7212181091309
8/29/2021 10:06:00 PM, 8/30/2021 2:06:00 AM, 32.4218978881836
8/29/2021 10:07:00 PM, 8/30/2021 2:07:00 AM, 30.7792339324951
8/29/2021 10:08:00 PM, 8/30/2021 2:08:00 AM, 29.196138381958
8/29/2021 10:09:00 PM, 8/30/2021 2:09:00 AM, 28.9685955047607
8/29/2021 10:10:00 PM, 8/30/2021 2:10:00 AM, 28.1632061004639
8/29/2021 10:11:00 PM, 8/30/2021 2:11:00 AM, 27.6981201171875
8/29/2021 10:12:00 PM, 8/30/2021 2:12:00 AM, 28.398307800293
8/29/2021 10:13:00 PM, 8/30/2021 2:13:00 AM, 28.7842350006104
8/29/2021 10:14:00 PM, 8/30/2021 2:14:00 AM, 27.2615413665771
8/29/2021 10:15:00 PM, 8/30/2021 2:15:00 AM, 26.4223327636719
8/29/2021 10:16:00 PM, 8/30/2021 2:16:00 AM, 25.5162525177002
8/29/2021 10:17:00 PM, 8/30/2021 2:17:00 AM, 24.8916130065918
8/29/2021 10:18:00 PM, 8/30/2021 2:18:00 AM, 24.0465354919434
8/29/2021 10:19:00 PM, 8/30/2021 2:19:00 AM, 24.8387355804443
8/29/2021 10:20:00 PM, 8/30/2021 2:20:00 AM, 25.0213756561279
8/29/2021 10:21:00 PM, 8/30/2021 2:21:00 AM, 24.6798496246338
8/29/2021 10:22:00 PM, 8/30/2021 2:22:00 AM, 24.6150398254395
8/29/2021 10:23:00 PM, 8/30/2021 2:23:00 AM, 25.2281818389893
8/29/2021 10:24:00 PM, 8/30/2021 2:24:00 AM, 25.8210830688477
8/29/2021 10:25:00 PM, 8/30/2021 2:25:00 AM, 26.1595592498779
8/29/2021 10:26:00 PM, 8/30/2021 2:26:00 AM, 26.3284950256348
8/29/2021 10:27:00 PM, 8/30/2021 2:27:00 AM, 26.2026958465576
8/29/2021 10:28:00 PM, 8/30/2021 2:28:00 AM, 26.4252700805664
8/29/2021 10:29:00 PM, 8/30/2021 2:29:00 AM, 25.6692504882812
8/29/2021 10:30:00 PM, 8/30/2021 2:30:00 AM, 25.6158332824707
8/29/2021 10:31:00 PM, 8/30/2021 2:31:00 AM, 25.4991645812988
8/29/2021 10:32:00 PM, 8/30/2021 2:32:00 AM, 24.9454498291016
8/29/2021 10:33:00 PM, 8/30/2021 2:33:00 AM, 25.4436836242676
8/29/2021 10:34:00 PM, 8/30/2021 2:34:00 AM, 25.6387195587158
8/29/2021 10:35:00 PM, 8/30/2021 2:35:00 AM, 23.0545120239258
8/29/2021 10:36:00 PM, 8/30/2021 2:36:00 AM, 22.8226318359375
8/29/2021 10:37:00 PM, 8/30/2021 2:37:00 AM, 24.7925491333008
8/29/2021 10:38:00 PM, 8/30/2021 2:38:00 AM, 23.973123550415
8/29/2021 10:39:00 PM, 8/30/2021 2:39:00 AM, 23.0290260314941
8/29/2021 10:40:00 PM, 8/30/2021 2:40:00 AM, 19.3288249969482
8/29/2021 10:41:00 PM, 8/30/2021 2:41:00 AM, 17.0249061584473
8/29/2021 10:42:00 PM, 8/30/2021 2:42:00 AM, 14.8282632827759
8/29/2021 10:43:00 PM, 8/30/2021 2:43:00 AM, 13.3125619888306
8/29/2021 10:44:00 PM, 8/30/2021 2:44:00 AM, 12.4889116287231
8/29/2021 10:45:00 PM, 8/30/2021 2:45:00 AM, 13.0181674957275
8/29/2021 10:46:00 PM, 8/30/2021 2:46:00 AM, 12.4210433959961
8/29/2021 10:47:00 PM, 8/30/2021 2:47:00 AM, 11.9226322174072
8/29/2021 10:48:00 PM, 8/30/2021 2:48:00 AM, 12.1457977294922
8/29/2021 10:49:00 PM, 8/30/2021 2:49:00 AM, 11.9862289428711
8/29/2021 10:50:00 PM, 8/30/2021 2:50:00 AM, 11.6655464172363
8/29/2021 10:51:00 PM, 8/30/2021 2:51:00 AM, 11.4161396026611
8/29/2021 10:52:00 PM, 8/30/2021 2:52:00 AM, 11.6066875457764
8/29/2021 10:53:00 PM, 8/30/2021 2:53:00 AM, 11.5453233718872
8/29/2021 10:54:00 PM, 8/30/2021 2:54:00 AM, 11.2881679534912
8/29/2021 10:55:00 PM, 8/30/2021 2:55:00 AM, 11.286319732666
8/29/2021 10:56:00 PM, 8/30/2021 2:56:00 AM, 11.2571649551392
8/29/2021 10:57:00 PM, 8/30/2021 2:57:00 AM, 11.4222631454468
8/29/2021 10:58:00 PM, 8/30/2021 2:58:00 AM, 11.6009826660156
8/29/2021 10:59:00 PM, 8/30/2021 2:59:00 AM, 11.6009826660156
8/29/2021 11:00:00 PM, 8/30/2021 3:00:00 AM, 11.4953584671021
8/29/2021 11:01:00 PM, 8/30/2021 3:01:00 AM, 10.2107830047607
8/29/2021 11:02:00 PM, 8/30/2021 3:02:00 AM, 9.0708589553833
8/29/2021 11:03:00 PM, 8/30/2021 3:03:00 AM, 8.89873313903809
8/29/2021 11:04:00 PM, 8/30/2021 3:04:00 AM, 8.97897434234619
8/29/2021 11:05:00 PM, 8/30/2021 3:05:00 AM, 8.98994064331055
8/29/2021 11:06:00 PM, 8/30/2021 3:06:00 AM, 8.78379726409912
8/29/2021 11:07:00 PM, 8/30/2021 3:07:00 AM, 8.91715049743652
8/29/2021 11:08:00 PM, 8/30/2021 3:08:00 AM, 9.10543346405029
8/29/2021 11:09:00 PM, 8/30/2021 3:09:00 AM, 9.29481029510498
8/29/2021 11:10:00 PM, 8/30/2021 3:10:00 AM, 8.695481300354
8/29/2021 11:11:00 PM, 8/30/2021 3:11:00 AM, 8.96351718902588
8/29/2021 11:12:00 PM, 8/30/2021 3:12:00 AM, 8.99577522277832
8/29/2021 11:13:00 PM, 8/30/2021 3:13:00 AM, 9.21847248077393
8/29/2021 11:14:00 PM, 8/30/2021 3:14:00 AM, 9.86018848419189
8/29/2021 11:15:00 PM, 8/30/2021 3:15:00 AM, 10.3557806015015
8/29/2021 11:16:00 PM, 8/30/2021 3:16:00 AM, 9.64395332336426
8/29/2021 11:17:00 PM, 8/30/2021 3:17:00 AM, 9.42250061035156
8/29/2021 11:18:00 PM, 8/30/2021 3:18:00 AM, 12.201587677002
8/29/2021 11:19:00 PM, 8/30/2021 3:19:00 AM, 10.5600776672363
8/29/2021 11:20:00 PM, 8/30/2021 3:20:00 AM, 9.79791259765625
8/29/2021 11:21:00 PM, 8/30/2021 3:21:00 AM, 10.0137405395508
8/29/2021 11:22:00 PM, 8/30/2021 3:22:00 AM, 12.7362451553345
8/29/2021 11:23:00 PM, 8/30/2021 3:23:00 AM, 11.9181671142578
8/29/2021 11:24:00 PM, 8/30/2021 3:24:00 AM, 12.4151706695557
8/29/2021 11:25:00 PM, 8/30/2021 3:25:00 AM, 13.306809425354
8/29/2021 11:26:00 PM, 8/30/2021 3:26:00 AM, 12.0043125152588
8/29/2021 11:27:00 PM, 8/30/2021 3:27:00 AM, 11.4415636062622
8/29/2021 11:28:00 PM, 8/30/2021 3:28:00 AM, 11.3618106842041
8/29/2021 11:29:00 PM, 8/30/2021 3:29:00 AM, 11.5808944702148
8/29/2021 11:30:00 PM, 8/30/2021 3:30:00 AM, 11.4094896316528
8/29/2021 11:31:00 PM, 8/30/2021 3:31:00 AM, 11.3410634994507
8/29/2021 11:32:00 PM, 8/30/2021 3:32:00 AM, 11.5286617279053
8/29/2021 11:33:00 PM, 8/30/2021 3:33:00 AM, 11.4540557861328
8/29/2021 11:34:00 PM, 8/30/2021 3:34:00 AM, 11.9303979873657
8/29/2021 11:35:00 PM, 8/30/2021 3:35:00 AM, 12.9041404724121
8/29/2021 11:36:00 PM, 8/30/2021 3:36:00 AM, 12.7316398620605
8/29/2021 11:37:00 PM, 8/30/2021 3:37:00 AM, 12.8966875076294
8/29/2021 11:38:00 PM, 8/30/2021 3:38:00 AM, 12.4908580780029
8/29/2021 11:39:00 PM, 8/30/2021 3:39:00 AM, 12.7395391464233
8/29/2021 11:40:00 PM, 8/30/2021 3:40:00 AM, 12.5286674499512
8/29/2021 11:41:00 PM, 8/30/2021 3:41:00 AM, 13.2189970016479
8/29/2021 11:42:00 PM, 8/30/2021 3:42:00 AM, 14.4409351348877
8/29/2021 11:43:00 PM, 8/30/2021 3:43:00 AM, 14.4317855834961
8/29/2021 11:44:00 PM, 8/30/2021 3:44:00 AM, 14.5469598770142
8/29/2021 11:45:00 PM, 8/30/2021 3:45:00 AM, 14.08460521698
8/29/2021 11:46:00 PM, 8/30/2021 3:46:00 AM, 14.418662071228
8/29/2021 11:47:00 PM, 8/30/2021 3:47:00 AM, 15.2026796340942
8/29/2021 11:48:00 PM, 8/30/2021 3:48:00 AM, 13.6362457275391
8/29/2021 11:49:00 PM, 8/30/2021 3:49:00 AM, 14.0721426010132
8/29/2021 11:50:00 PM, 8/30/2021 3:50:00 AM, 13.9428462982178
8/29/2021 11:51:00 PM, 8/30/2021 3:51:00 AM, 13.7216386795044
8/29/2021 11:52:00 PM, 8/30/2021 3:52:00 AM, 14.0426607131958
8/29/2021 11:53:00 PM, 8/30/2021 3:53:00 AM, 13.9700126647949
8/29/2021 11:54:00 PM, 8/30/2021 3:54:00 AM, 13.6082515716553
8/29/2021 11:55:00 PM, 8/30/2021 3:55:00 AM, 13.113842010498
8/29/2021 11:56:00 PM, 8/30/2021 3:56:00 AM, 13.2491788864136
8/29/2021 11:57:00 PM, 8/30/2021 3:57:00 AM, 13.1695442199707
8/29/2021 11:58:00 PM, 8/30/2021 3:58:00 AM, 12.9752941131592
8/29/2021 11:59:00 PM, 8/30/2021 3:59:00 AM, 12.9559965133667
8/30/2021 12:00:00 AM, 8/30/2021 4:00:00 AM, 12.9559965133667
8/30/2021 12:01:00 AM, 8/30/2021 4:01:00 AM, 13.0014705657959
8/30/2021 12:02:00 AM, 8/30/2021 4:02:00 AM, 13.2111368179321
8/30/2021 12:03:00 AM, 8/30/2021 4:03:00 AM, 13.4893226623535
8/30/2021 12:04:00 AM, 8/30/2021 4:04:00 AM, 13.3928909301758
8/30/2021 12:05:00 AM, 8/30/2021 4:05:00 AM, 13.3373422622681
8/30/2021 12:06:00 AM, 8/30/2021 4:06:00 AM, 13.3126745223999
8/30/2021 12:07:00 AM, 8/30/2021 4:07:00 AM, 13.5192356109619
8/30/2021 12:08:00 AM, 8/30/2021 4:08:00 AM, 13.3753261566162
8/30/2021 12:09:00 AM, 8/30/2021 4:09:00 AM, 13.1756381988525
8/30/2021 12:10:00 AM, 8/30/2021 4:10:00 AM, 13.2224149703979
8/30/2021 12:11:00 AM, 8/30/2021 4:11:00 AM, 12.6853771209717
8/30/2021 12:12:00 AM, 8/30/2021 4:12:00 AM, 10.6133165359497
8/30/2021 12:13:00 AM, 8/30/2021 4:13:00 AM, 10.6634883880615
8/30/2021 12:14:00 AM, 8/30/2021 4:14:00 AM, 10.2335920333862
8/30/2021 12:15:00 AM, 8/30/2021 4:15:00 AM, 9.55522155761719
8/30/2021 12:16:00 AM, 8/30/2021 4:16:00 AM, 10.1013269424438
8/30/2021 12:17:00 AM, 8/30/2021 4:17:00 AM, 9.92816734313965
8/30/2021 12:18:00 AM, 8/30/2021 4:18:00 AM, 11.3225736618042
8/30/2021 12:19:00 AM, 8/30/2021 4:19:00 AM, 11.9414482116699
8/30/2021 12:20:00 AM, 8/30/2021 4:20:00 AM, 14.3944940567017
8/30/2021 12:21:00 AM, 8/30/2021 4:21:00 AM, 11.666127204895
8/30/2021 12:22:00 AM, 8/30/2021 4:22:00 AM, 10.1207323074341
8/30/2021 12:23:00 AM, 8/30/2021 4:23:00 AM, 9.85350036621094
8/30/2021 12:24:00 AM, 8/30/2021 4:24:00 AM, 9.24062156677246
8/30/2021 12:25:00 AM, 8/30/2021 4:25:00 AM, 9.24303531646729
8/30/2021 12:26:00 AM, 8/30/2021 4:26:00 AM, 9.28353881835937
8/30/2021 12:27:00 AM, 8/30/2021 4:27:00 AM, 9.30820560455322
8/30/2021 12:28:00 AM, 8/30/2021 4:28:00 AM, 9.50936412811279
8/30/2021 12:29:00 AM, 8/30/2021 4:29:00 AM, 9.62222957611084
8/30/2021 12:30:00 AM, 8/30/2021 4:30:00 AM, 9.82136726379395
8/30/2021 12:31:00 AM, 8/30/2021 4:31:00 AM, 9.91303157806396
8/30/2021 12:32:00 AM, 8/30/2021 4:32:00 AM, 10.0183277130127
8/30/2021 12:33:00 AM, 8/30/2021 4:33:00 AM, 10.0113649368286
8/30/2021 12:34:00 AM, 8/30/2021 4:34:00 AM, 10.064621925354
8/30/2021 12:35:00 AM, 8/30/2021 4:35:00 AM, 10.3001832962036
8/30/2021 12:36:00 AM, 8/30/2021 4:36:00 AM, 10.1411600112915
8/30/2021 12:37:00 AM, 8/30/2021 4:37:00 AM, 10.0538396835327
8/30/2021 12:38:00 AM, 8/30/2021 4:38:00 AM, 10.0932312011719
8/30/2021 12:39:00 AM, 8/30/2021 4:39:00 AM, 10.2172994613647
8/30/2021 12:40:00 AM, 8/30/2021 4:40:00 AM, 10.189811706543
8/30/2021 12:41:00 AM, 8/30/2021 4:41:00 AM, 10.2177677154541
8/30/2021 12:42:00 AM, 8/30/2021 4:42:00 AM, 10.2403430938721
8/30/2021 12:43:00 AM, 8/30/2021 4:43:00 AM, 10.4551820755005
8/30/2021 12:44:00 AM, 8/30/2021 4:44:00 AM, 10.5816297531128
8/30/2021 12:45:00 AM, 8/30/2021 4:45:00 AM, 10.8038949966431
8/30/2021 12:46:00 AM, 8/30/2021 4:46:00 AM, 10.7410564422607
8/30/2021 12:47:00 AM, 8/30/2021 4:47:00 AM, 11.0165605545044
8/30/2021 12:48:00 AM, 8/30/2021 4:48:00 AM, 11.3758935928345
8/30/2021 12:49:00 AM, 8/30/2021 4:49:00 AM, 11.7638483047485
8/30/2021 12:50:00 AM, 8/30/2021 4:50:00 AM, 11.9652404785156
8/30/2021 12:51:00 AM, 8/30/2021 4:51:00 AM, 11.9518766403198
8/30/2021 12:52:00 AM, 8/30/2021 4:52:00 AM, 11.8332357406616
8/30/2021 12:53:00 AM, 8/30/2021 4:53:00 AM, 11.7650299072266
8/30/2021 12:54:00 AM, 8/30/2021 4:54:00 AM, 11.7837352752686
8/30/2021 12:55:00 AM, 8/30/2021 4:55:00 AM, 11.6647882461548
8/30/2021 12:56:00 AM, 8/30/2021 4:56:00 AM, 11.7034912109375
8/30/2021 12:57:00 AM, 8/30/2021 4:57:00 AM, 10.9272432327271
8/30/2021 12:58:00 AM, 8/30/2021 4:58:00 AM, 10.4474534988403
8/30/2021 12:59:00 AM, 8/30/2021 4:59:00 AM, 11.0226221084595
8/30/2021 1:00:00 AM, 8/30/2021 5:00:00 AM, 10.8374137878418
8/30/2021 1:01:00 AM, 8/30/2021 5:01:00 AM, 10.8374137878418
8/30/2021 1:02:00 AM, 8/30/2021 5:02:00 AM, 10.8374137878418
8/30/2021 1:03:00 AM, 8/30/2021 5:03:00 AM, 10.0000667572021
8/30/2021 1:04:00 AM, 8/30/2021 5:04:00 AM, 10.5575771331787
8/30/2021 1:05:00 AM, 8/30/2021 5:05:00 AM, 10.3815679550171
8/30/2021 1:06:00 AM, 8/30/2021 5:06:00 AM, 10.203706741333
8/30/2021 1:07:00 AM, 8/30/2021 5:07:00 AM, 10.0864057540894
8/30/2021 1:08:00 AM, 8/30/2021 5:08:00 AM, 9.77546977996826
8/30/2021 1:09:00 AM, 8/30/2021 5:09:00 AM, 9.95879554748535
8/30/2021 1:10:00 AM, 8/30/2021 5:10:00 AM, 10.1072864532471
8/30/2021 1:11:00 AM, 8/30/2021 5:11:00 AM, 10.0466365814209
8/30/2021 1:12:00 AM, 8/30/2021 5:12:00 AM, 9.5769567489624
8/30/2021 1:13:00 AM, 8/30/2021 5:13:00 AM, 10.3554830551147
8/30/2021 1:14:00 AM, 8/30/2021 5:14:00 AM, 10.3682098388672
8/30/2021 1:15:00 AM, 8/30/2021 5:15:00 AM, 10.2178678512573
8/30/2021 1:16:00 AM, 8/30/2021 5:16:00 AM, 10.1261615753174
8/30/2021 1:17:00 AM, 8/30/2021 5:17:00 AM, 9.95116519927979
8/30/2021 1:18:00 AM, 8/30/2021 5:18:00 AM, 9.71559238433838
8/30/2021 1:19:00 AM, 8/30/2021 5:19:00 AM, 9.88669109344482
8/30/2021 1:20:00 AM, 8/30/2021 5:20:00 AM, 10.120698928833
8/30/2021 1:21:00 AM, 8/30/2021 5:21:00 AM, 10.4406805038452
8/30/2021 1:22:00 AM, 8/30/2021 5:22:00 AM, 11.171103477478
8/30/2021 1:23:00 AM, 8/30/2021 5:23:00 AM, 11.9734888076782
8/30/2021 1:24:00 AM, 8/30/2021 5:24:00 AM, 11.9156522750854
8/30/2021 1:25:00 AM, 8/30/2021 5:25:00 AM, 11.5875072479248
8/30/2021 1:26:00 AM, 8/30/2021 5:26:00 AM, 11.5732574462891
8/30/2021 1:27:00 AM, 8/30/2021 5:27:00 AM, 11.3682241439819
8/30/2021 1:28:00 AM, 8/30/2021 5:28:00 AM, 11.4391241073608
8/30/2021 1:29:00 AM, 8/30/2021 5:29:00 AM, 11.7640810012817
8/30/2021 1:30:00 AM, 8/30/2021 5:30:00 AM, 11.8307447433472
8/30/2021 1:31:00 AM, 8/30/2021 5:31:00 AM, 11.8457298278809
8/30/2021 1:32:00 AM, 8/30/2021 5:32:00 AM, 11.5294132232666
8/30/2021 1:33:00 AM, 8/30/2021 5:33:00 AM, 11.5652227401733
8/30/2021 1:34:00 AM, 8/30/2021 5:34:00 AM, 11.7530889511108
8/30/2021 1:35:00 AM, 8/30/2021 5:35:00 AM, 12.3761358261108
8/30/2021 1:36:00 AM, 8/30/2021 5:36:00 AM, 12.4267921447754
8/30/2021 1:37:00 AM, 8/30/2021 5:37:00 AM, 12.18088722229
8/30/2021 1:38:00 AM, 8/30/2021 5:38:00 AM, 11.9921550750732
8/30/2021 1:39:00 AM, 8/30/2021 5:39:00 AM, 11.7520332336426
8/30/2021 1:40:00 AM, 8/30/2021 5:40:00 AM, 11.9364957809448
8/30/2021 1:41:00 AM, 8/30/2021 5:41:00 AM, 12.1520690917969
8/30/2021 1:42:00 AM, 8/30/2021 5:42:00 AM, 12.1823310852051
8/30/2021 1:43:00 AM, 8/30/2021 5:43:00 AM, 11.4733333587646
8/30/2021 1:44:00 AM, 8/30/2021 5:44:00 AM, 11.2150173187256
8/30/2021 1:45:00 AM, 8/30/2021 5:45:00 AM, 11.0911636352539
8/30/2021 1:46:00 AM, 8/30/2021 5:46:00 AM, 11.0876722335815
8/30/2021 1:47:00 AM, 8/30/2021 5:47:00 AM, 11.3700103759766
8/30/2021 1:48:00 AM, 8/30/2021 5:48:00 AM, 11.5224075317383
8/30/2021 1:49:00 AM, 8/30/2021 5:49:00 AM, 11.3429937362671
8/30/2021 1:50:00 AM, 8/30/2021 5:50:00 AM, 10.853985786438
8/30/2021 1:51:00 AM, 8/30/2021 5:51:00 AM, 10.6778812408447
8/30/2021 1:52:00 AM, 8/30/2021 5:52:00 AM, 10.5568351745605
8/30/2021 1:53:00 AM, 8/30/2021 5:53:00 AM, 9.63949775695801
8/30/2021 1:54:00 AM, 8/30/2021 5:54:00 AM, 8.86721324920654
8/30/2021 1:55:00 AM, 8/30/2021 5:55:00 AM, 8.46764183044434
8/30/2021 1:56:00 AM, 8/30/2021 5:56:00 AM, 8.46194362640381
8/30/2021 1:57:00 AM, 8/30/2021 5:57:00 AM, 8.04800701141357
8/30/2021 1:58:00 AM, 8/30/2021 5:58:00 AM, 8.12233638763428
8/30/2021 1:59:00 AM, 8/30/2021 5:59:00 AM, 8.01220226287842
8/30/2021 2:00:00 AM, 8/30/2021 6:00:00 AM, 8.11830902099609
8/30/2021 2:01:00 AM, 8/30/2021 6:01:00 AM, 7.62616634368896
8/30/2021 2:02:00 AM, 8/30/2021 6:02:00 AM, 7.59798526763916
8/30/2021 2:03:00 AM, 8/30/2021 6:03:00 AM, 7.59798526763916
8/30/2021 2:04:00 AM, 8/30/2021 6:04:00 AM, 8.9926815032959
8/30/2021 2:05:00 AM, 8/30/2021 6:05:00 AM, 10.8242588043213
8/30/2021 2:06:00 AM, 8/30/2021 6:06:00 AM, 12.4633684158325
8/30/2021 2:07:00 AM, 8/30/2021 6:07:00 AM, 13.4466543197632
8/30/2021 2:08:00 AM, 8/30/2021 6:08:00 AM, 13.758171081543
8/30/2021 2:09:00 AM, 8/30/2021 6:09:00 AM, 14.7646760940552
8/30/2021 2:10:00 AM, 8/30/2021 6:10:00 AM, 14.8475427627563
8/30/2021 2:11:00 AM, 8/30/2021 6:11:00 AM, 15.256441116333
8/30/2021 2:12:00 AM, 8/30/2021 6:12:00 AM, 15.2887392044067
8/30/2021 2:13:00 AM, 8/30/2021 6:13:00 AM, 14.4712352752686
8/30/2021 2:14:00 AM, 8/30/2021 6:14:00 AM, 13.2384767532349
8/30/2021 2:15:00 AM, 8/30/2021 6:15:00 AM, 12.2658710479736
8/30/2021 2:16:00 AM, 8/30/2021 6:16:00 AM, 12.7008514404297
8/30/2021 2:17:00 AM, 8/30/2021 6:17:00 AM, 12.9669227600098
8/30/2021 2:18:00 AM, 8/30/2021 6:18:00 AM, 12.9946193695068
8/30/2021 2:19:00 AM, 8/30/2021 6:19:00 AM, 13.1565675735474
8/30/2021 2:20:00 AM, 8/30/2021 6:20:00 AM, 12.571662902832
8/30/2021 2:21:00 AM, 8/30/2021 6:21:00 AM, 11.458610534668
8/30/2021 2:22:00 AM, 8/30/2021 6:22:00 AM, 12.0024394989014
8/30/2021 2:23:00 AM, 8/30/2021 6:23:00 AM, 11.3074178695679
8/30/2021 2:24:00 AM, 8/30/2021 6:24:00 AM, 10.8639659881592
8/30/2021 2:25:00 AM, 8/30/2021 6:25:00 AM, 11.5348243713379
8/30/2021 2:26:00 AM, 8/30/2021 6:26:00 AM, 10.8446187973022
8/30/2021 2:27:00 AM, 8/30/2021 6:27:00 AM, 10.2994499206543
8/30/2021 2:28:00 AM, 8/30/2021 6:28:00 AM, 9.53454208374023
8/30/2021 2:29:00 AM, 8/30/2021 6:29:00 AM, 9.99688816070557
8/30/2021 2:30:00 AM, 8/30/2021 6:30:00 AM, 9.90190505981445
8/30/2021 2:31:00 AM, 8/30/2021 6:31:00 AM, 10.5007743835449
8/30/2021 2:32:00 AM, 8/30/2021 6:32:00 AM, 11.0241088867187
8/30/2021 2:33:00 AM, 8/30/2021 6:33:00 AM, 10.8557586669922
8/30/2021 2:34:00 AM, 8/30/2021 6:34:00 AM, 10.6417551040649
8/30/2021 2:35:00 AM, 8/30/2021 6:35:00 AM, 10.3406534194946
8/30/2021 2:36:00 AM, 8/30/2021 6:36:00 AM, 10.5557737350464
8/30/2021 2:37:00 AM, 8/30/2021 6:37:00 AM, 10.7501211166382
8/30/2021 2:38:00 AM, 8/30/2021 6:38:00 AM, 10.4271306991577
8/30/2021 2:39:00 AM, 8/30/2021 6:39:00 AM, 10.0885963439941
8/30/2021 2:40:00 AM, 8/30/2021 6:40:00 AM, 10.3465890884399
8/30/2021 2:41:00 AM, 8/30/2021 6:41:00 AM, 10.3942165374756
8/30/2021 2:42:00 AM, 8/30/2021 6:42:00 AM, 10.4007616043091
8/30/2021 2:43:00 AM, 8/30/2021 6:43:00 AM, 10.9298763275146
8/30/2021 2:44:00 AM, 8/30/2021 6:44:00 AM, 11.814567565918
8/30/2021 2:45:00 AM, 8/30/2021 6:45:00 AM, 10.5942163467407
8/30/2021 2:46:00 AM, 8/30/2021 6:46:00 AM, 10.5175561904907
8/30/2021 2:47:00 AM, 8/30/2021 6:47:00 AM, 10.4087886810303
8/30/2021 2:48:00 AM, 8/30/2021 6:48:00 AM, 10.6853523254395
8/30/2021 2:49:00 AM, 8/30/2021 6:49:00 AM, 11.1135234832764
8/30/2021 2:50:00 AM, 8/30/2021 6:50:00 AM, 10.901665687561
8/30/2021 2:51:00 AM, 8/30/2021 6:51:00 AM, 10.7507209777832
8/30/2021 2:52:00 AM, 8/30/2021 6:52:00 AM, 10.6710014343262
8/30/2021 2:53:00 AM, 8/30/2021 6:53:00 AM, 10.9513530731201
8/30/2021 2:54:00 AM, 8/30/2021 6:54:00 AM, 10.7529487609863
8/30/2021 2:55:00 AM, 8/30/2021 6:55:00 AM, 10.543586730957
8/30/2021 2:56:00 AM, 8/30/2021 6:56:00 AM, 10.5521326065063
8/30/2021 2:57:00 AM, 8/30/2021 6:57:00 AM, 10.560694694519
8/30/2021 2:58:00 AM, 8/30/2021 6:58:00 AM, 10.6297388076782
8/30/2021 2:59:00 AM, 8/30/2021 6:59:00 AM, 11.1713905334473
8/30/2021 3:00:00 AM, 8/30/2021 7:00:00 AM, 11.2061414718628
8/30/2021 3:01:00 AM, 8/30/2021 7:01:00 AM, 10.8480501174927
8/30/2021 3:02:00 AM, 8/30/2021 7:02:00 AM, 10.6308393478394
8/30/2021 3:03:00 AM, 8/30/2021 7:03:00 AM, 10.6324195861816
8/30/2021 3:04:00 AM, 8/30/2021 7:04:00 AM, 10.6324195861816
8/30/2021 3:05:00 AM, 8/30/2021 7:05:00 AM, 9.63182735443115
8/30/2021 3:06:00 AM, 8/30/2021 7:06:00 AM, 9.00119400024414
8/30/2021 3:07:00 AM, 8/30/2021 7:07:00 AM, 8.82357120513916
8/30/2021 3:08:00 AM, 8/30/2021 7:08:00 AM, 9.01656436920166
8/30/2021 3:09:00 AM, 8/30/2021 7:09:00 AM, 8.99071311950684
8/30/2021 3:10:00 AM, 8/30/2021 7:10:00 AM, 8.93276977539062
8/30/2021 3:11:00 AM, 8/30/2021 7:11:00 AM, 9.10224628448486
8/30/2021 3:12:00 AM, 8/30/2021 7:12:00 AM, 9.11188125610352
8/30/2021 3:13:00 AM, 8/30/2021 7:13:00 AM, 9.03189563751221
8/30/2021 3:14:00 AM, 8/30/2021 7:14:00 AM, 8.88478565216064
8/30/2021 3:15:00 AM, 8/30/2021 7:15:00 AM, 8.02604866027832
8/30/2021 3:16:00 AM, 8/30/2021 7:16:00 AM, 8.18057918548584
8/30/2021 3:17:00 AM, 8/30/2021 7:17:00 AM, 7.86668348312378
8/30/2021 3:18:00 AM, 8/30/2021 7:18:00 AM, 7.78016233444214
8/30/2021 3:19:00 AM, 8/30/2021 7:19:00 AM, 7.62857151031494
8/30/2021 3:20:00 AM, 8/30/2021 7:20:00 AM, 7.4429817199707
8/30/2021 3:21:00 AM, 8/30/2021 7:21:00 AM, 7.6388087272644
8/30/2021 3:22:00 AM, 8/30/2021 7:22:00 AM, 7.54033374786377
8/30/2021 3:23:00 AM, 8/30/2021 7:23:00 AM, 7.64200973510742
8/30/2021 3:24:00 AM, 8/30/2021 7:24:00 AM, 7.67752361297607
8/30/2021 3:25:00 AM, 8/30/2021 7:25:00 AM, 7.7086238861084
8/30/2021 3:26:00 AM, 8/30/2021 7:26:00 AM, 7.96895885467529
8/30/2021 3:27:00 AM, 8/30/2021 7:27:00 AM, 8.19053268432617
8/30/2021 3:28:00 AM, 8/30/2021 7:28:00 AM, 8.44976806640625
8/30/2021 3:29:00 AM, 8/30/2021 7:29:00 AM, 8.32157135009766
8/30/2021 3:30:00 AM, 8/30/2021 7:30:00 AM, 8.51856327056885
8/30/2021 3:31:00 AM, 8/30/2021 7:31:00 AM, 8.70954608917236
8/30/2021 3:32:00 AM, 8/30/2021 7:32:00 AM, 8.76328277587891
8/30/2021 3:33:00 AM, 8/30/2021 7:33:00 AM, 8.8250732421875
8/30/2021 3:34:00 AM, 8/30/2021 7:34:00 AM, 8.71099758148193
8/30/2021 3:35:00 AM, 8/30/2021 7:35:00 AM, 9.27751922607422
8/30/2021 3:36:00 AM, 8/30/2021 7:36:00 AM, 9.74225997924805
8/30/2021 3:37:00 AM, 8/30/2021 7:37:00 AM, 9.5754919052124
8/30/2021 3:38:00 AM, 8/30/2021 7:38:00 AM, 10.4648294448853
8/30/2021 3:39:00 AM, 8/30/2021 7:39:00 AM, 11.0583562850952
8/30/2021 3:40:00 AM, 8/30/2021 7:40:00 AM, 10.9301900863647
8/30/2021 3:41:00 AM, 8/30/2021 7:41:00 AM, 10.8956918716431
8/30/2021 3:42:00 AM, 8/30/2021 7:42:00 AM, 10.8763151168823
8/30/2021 3:43:00 AM, 8/30/2021 7:43:00 AM, 10.6581983566284
8/30/2021 3:44:00 AM, 8/30/2021 7:44:00 AM, 11.6154890060425
8/30/2021 3:45:00 AM, 8/30/2021 7:45:00 AM, 12.6981744766235
8/30/2021 3:46:00 AM, 8/30/2021 7:46:00 AM, 12.5794696807861
8/30/2021 3:47:00 AM, 8/30/2021 7:47:00 AM, 12.5368661880493
8/30/2021 3:48:00 AM, 8/30/2021 7:48:00 AM, 12.7312383651733
8/30/2021 3:49:00 AM, 8/30/2021 7:49:00 AM, 13.6121520996094
8/30/2021 3:50:00 AM, 8/30/2021 7:50:00 AM, 13.2231349945068
8/30/2021 3:51:00 AM, 8/30/2021 7:51:00 AM, 13.7898960113525
8/30/2021 3:52:00 AM, 8/30/2021 7:52:00 AM, 13.6540775299072
8/30/2021 3:53:00 AM, 8/30/2021 7:53:00 AM, 14.5455741882324
8/30/2021 3:54:00 AM, 8/30/2021 7:54:00 AM, 15.0109539031982
8/30/2021 3:55:00 AM, 8/30/2021 7:55:00 AM, 14.4685916900635
8/30/2021 3:56:00 AM, 8/30/2021 7:56:00 AM, 15.1820497512817
8/30/2021 3:57:00 AM, 8/30/2021 7:57:00 AM, 15.2865438461304
8/30/2021 3:58:00 AM, 8/30/2021 7:58:00 AM, 15.330491065979
8/30/2021 3:59:00 AM, 8/30/2021 7:59:00 AM, 15.6855278015137
8/30/2021 4:00:00 AM, 8/30/2021 8:00:00 AM, 16.1136837005615
8/30/2021 4:01:00 AM, 8/30/2021 8:01:00 AM, 15.6284408569336
8/30/2021 4:02:00 AM, 8/30/2021 8:02:00 AM, 15.6956758499146
8/30/2021 4:03:00 AM, 8/30/2021 8:03:00 AM, 15.6937818527222
8/30/2021 4:04:00 AM, 8/30/2021 8:04:00 AM, 15.8297729492188
8/30/2021 4:05:00 AM, 8/30/2021 8:05:00 AM, 15.8297729492188
8/30/2021 4:06:00 AM, 8/30/2021 8:06:00 AM, 16.1772994995117
8/30/2021 4:07:00 AM, 8/30/2021 8:07:00 AM, 16.1460132598877
8/30/2021 4:08:00 AM, 8/30/2021 8:08:00 AM, 16.9298439025879
8/30/2021 4:09:00 AM, 8/30/2021 8:09:00 AM, 16.8211917877197
8/30/2021 4:10:00 AM, 8/30/2021 8:10:00 AM, 16.7133369445801
8/30/2021 4:11:00 AM, 8/30/2021 8:11:00 AM, 16.7286815643311
8/30/2021 4:12:00 AM, 8/30/2021 8:12:00 AM, 16.873950958252
8/30/2021 4:13:00 AM, 8/30/2021 8:13:00 AM, 16.8181591033936
8/30/2021 4:14:00 AM, 8/30/2021 8:14:00 AM, 16.8897476196289
8/30/2021 4:15:00 AM, 8/30/2021 8:15:00 AM, 16.9013710021973
8/30/2021 4:16:00 AM, 8/30/2021 8:16:00 AM, 17.6643295288086
8/30/2021 4:17:00 AM, 8/30/2021 8:17:00 AM, 17.8678379058838
8/30/2021 4:18:00 AM, 8/30/2021 8:18:00 AM, 17.3344993591309
8/30/2021 4:19:00 AM, 8/30/2021 8:19:00 AM, 17.2208442687988
8/30/2021 4:20:00 AM, 8/30/2021 8:20:00 AM, 18.1031799316406
8/30/2021 4:21:00 AM, 8/30/2021 8:21:00 AM, 18.5645694732666
8/30/2021 4:22:00 AM, 8/30/2021 8:22:00 AM, 18.6754684448242
8/30/2021 4:23:00 AM, 8/30/2021 8:23:00 AM, 19.5059947967529
8/30/2021 4:24:00 AM, 8/30/2021 8:24:00 AM, 19.3301391601563
8/30/2021 4:25:00 AM, 8/30/2021 8:25:00 AM, 19.1752147674561
8/30/2021 4:26:00 AM, 8/30/2021 8:26:00 AM, 19.0542888641357
8/30/2021 4:27:00 AM, 8/30/2021 8:27:00 AM, 19.3290500640869
8/30/2021 4:28:00 AM, 8/30/2021 8:28:00 AM, 19.1240329742432
8/30/2021 4:29:00 AM, 8/30/2021 8:29:00 AM, 19.0958690643311
8/30/2021 4:30:00 AM, 8/30/2021 8:30:00 AM, 19.2291469573975
8/30/2021 4:31:00 AM, 8/30/2021 8:31:00 AM, 19.4595317840576
8/30/2021 4:32:00 AM, 8/30/2021 8:32:00 AM, 19.3652191162109
8/30/2021 4:33:00 AM, 8/30/2021 8:33:00 AM, 18.8426971435547
8/30/2021 4:34:00 AM, 8/30/2021 8:34:00 AM, 18.6680202484131
8/30/2021 4:35:00 AM, 8/30/2021 8:35:00 AM, 18.7538585662842
8/30/2021 4:36:00 AM, 8/30/2021 8:36:00 AM, 18.831916809082
8/30/2021 4:37:00 AM, 8/30/2021 8:37:00 AM, 18.6298885345459
8/30/2021 4:38:00 AM, 8/30/2021 8:38:00 AM, 18.5532932281494
8/30/2021 4:39:00 AM, 8/30/2021 8:39:00 AM, 18.3858127593994
8/30/2021 4:40:00 AM, 8/30/2021 8:40:00 AM, 18.3793411254883
8/30/2021 4:41:00 AM, 8/30/2021 8:41:00 AM, 18.6962146759033
8/30/2021 4:42:00 AM, 8/30/2021 8:42:00 AM, 18.5362434387207
8/30/2021 4:43:00 AM, 8/30/2021 8:43:00 AM, 18.5019378662109
8/30/2021 4:44:00 AM, 8/30/2021 8:44:00 AM, 18.38303565979
8/30/2021 4:45:00 AM, 8/30/2021 8:45:00 AM, 18.0108413696289
8/30/2021 4:46:00 AM, 8/30/2021 8:46:00 AM, 17.9278450012207
8/30/2021 4:47:00 AM, 8/30/2021 8:47:00 AM, 17.3562335968018
8/30/2021 4:48:00 AM, 8/30/2021 8:48:00 AM, 17.027530670166
8/30/2021 4:49:00 AM, 8/30/2021 8:49:00 AM, 17.0711116790771
8/30/2021 4:50:00 AM, 8/30/2021 8:50:00 AM, 16.7124481201172
8/30/2021 4:51:00 AM, 8/30/2021 8:51:00 AM, 16.6818065643311
8/30/2021 4:52:00 AM, 8/30/2021 8:52:00 AM, 16.546272277832
8/30/2021 4:53:00 AM, 8/30/2021 8:53:00 AM, 16.3871841430664
8/30/2021 4:54:00 AM, 8/30/2021 8:54:00 AM, 16.4617004394531
8/30/2021 4:55:00 AM, 8/30/2021 8:55:00 AM, 16.4370994567871
8/30/2021 4:56:00 AM, 8/30/2021 8:56:00 AM, 16.3507919311523
8/30/2021 4:57:00 AM, 8/30/2021 8:57:00 AM, 16.0810794830322
8/30/2021 4:58:00 AM, 8/30/2021 8:58:00 AM, 16.2209377288818
8/30/2021 4:59:00 AM, 8/30/2021 8:59:00 AM, 15.8746137619019
8/30/2021 5:00:00 AM, 8/30/2021 9:00:00 AM, 16.1167659759521
8/30/2021 5:01:00 AM, 8/30/2021 9:01:00 AM, 16.1372489929199
8/30/2021 5:02:00 AM, 8/30/2021 9:02:00 AM, 15.9756631851196
8/30/2021 5:03:00 AM, 8/30/2021 9:03:00 AM, 15.6257829666138
8/30/2021 5:04:00 AM, 8/30/2021 9:04:00 AM, 15.6046781539917
8/30/2021 5:05:00 AM, 8/30/2021 9:05:00 AM, 15.5135335922241
8/30/2021 5:06:00 AM, 8/30/2021 9:06:00 AM, 15.5135335922241
8/30/2021 5:07:00 AM, 8/30/2021 9:07:00 AM, 15.3360929489136
8/30/2021 5:08:00 AM, 8/30/2021 9:08:00 AM, 15.130578994751
8/30/2021 5:09:00 AM, 8/30/2021 9:09:00 AM, 15.2145853042603
8/30/2021 5:10:00 AM, 8/30/2021 9:10:00 AM, 14.5336885452271
8/30/2021 5:11:00 AM, 8/30/2021 9:11:00 AM, 15.01185131073
8/30/2021 5:12:00 AM, 8/30/2021 9:12:00 AM, 14.6115608215332
8/30/2021 5:13:00 AM, 8/30/2021 9:13:00 AM, 13.417254447937
8/30/2021 5:14:00 AM, 8/30/2021 9:14:00 AM, 11.514232635498
8/30/2021 5:15:00 AM, 8/30/2021 9:15:00 AM, 11.116961479187
8/30/2021 5:16:00 AM, 8/30/2021 9:16:00 AM, 11.3758964538574
8/30/2021 5:17:00 AM, 8/30/2021 9:17:00 AM, 11.4114961624146
8/30/2021 5:18:00 AM, 8/30/2021 9:18:00 AM, 11.9631443023682
8/30/2021 5:19:00 AM, 8/30/2021 9:19:00 AM, 13.4158391952515
8/30/2021 5:20:00 AM, 8/30/2021 9:20:00 AM, 12.3624801635742
8/30/2021 5:21:00 AM, 8/30/2021 9:21:00 AM, 11.8268890380859
8/30/2021 5:22:00 AM, 8/30/2021 9:22:00 AM, 14.4260311126709
8/30/2021 5:23:00 AM, 8/30/2021 9:23:00 AM, 16.4093399047852
8/30/2021 5:24:00 AM, 8/30/2021 9:24:00 AM, 12.8570108413696
8/30/2021 5:25:00 AM, 8/30/2021 9:25:00 AM, 15.1277942657471
8/30/2021 5:26:00 AM, 8/30/2021 9:26:00 AM, 17.8991966247559
8/30/2021 5:27:00 AM, 8/30/2021 9:27:00 AM, 17.7652378082275
8/30/2021 5:28:00 AM, 8/30/2021 9:28:00 AM, 21.282470703125
8/30/2021 5:29:00 AM, 8/30/2021 9:29:00 AM, 20.4661865234375
8/30/2021 5:30:00 AM, 8/30/2021 9:30:00 AM, 18.7072353363037
8/30/2021 5:31:00 AM, 8/30/2021 9:31:00 AM, 17.1977119445801
8/30/2021 5:32:00 AM, 8/30/2021 9:32:00 AM, 15.2376728057861
8/30/2021 5:33:00 AM, 8/30/2021 9:33:00 AM, 18.2563743591309
8/30/2021 5:34:00 AM, 8/30/2021 9:34:00 AM, 18.6572895050049
8/30/2021 5:35:00 AM, 8/30/2021 9:35:00 AM, 18.6177158355713
8/30/2021 5:36:00 AM, 8/30/2021 9:36:00 AM, 20.3510704040527
8/30/2021 5:37:00 AM, 8/30/2021 9:37:00 AM, 20.8122596740723
8/30/2021 5:38:00 AM, 8/30/2021 9:38:00 AM, 19.5108108520508
8/30/2021 5:39:00 AM, 8/30/2021 9:39:00 AM, 19.2222480773926
8/30/2021 5:40:00 AM, 8/30/2021 9:40:00 AM, 18.6367168426514
8/30/2021 5:41:00 AM, 8/30/2021 9:41:00 AM, 15.769401550293
8/30/2021 5:42:00 AM, 8/30/2021 9:42:00 AM, 15.0992164611816
8/30/2021 5:43:00 AM, 8/30/2021 9:43:00 AM, 15.5503873825073
8/30/2021 5:44:00 AM, 8/30/2021 9:44:00 AM, 15.8242292404175
8/30/2021 5:45:00 AM, 8/30/2021 9:45:00 AM, 15.8575820922852
8/30/2021 5:46:00 AM, 8/30/2021 9:46:00 AM, 18.9263763427734
8/30/2021 5:47:00 AM, 8/30/2021 9:47:00 AM, 18.0005683898926
8/30/2021 5:48:00 AM, 8/30/2021 9:48:00 AM, 17.2676181793213
8/30/2021 5:49:00 AM, 8/30/2021 9:49:00 AM, 17.0290393829346
8/30/2021 5:50:00 AM, 8/30/2021 9:50:00 AM, 16.5520782470703
8/30/2021 5:51:00 AM, 8/30/2021 9:51:00 AM, 13.7142248153687
8/30/2021 5:52:00 AM, 8/30/2021 9:52:00 AM, 14.0154495239258
8/30/2021 5:53:00 AM, 8/30/2021 9:53:00 AM, 13.6078462600708
8/30/2021 5:54:00 AM, 8/30/2021 9:54:00 AM, 13.8933229446411
8/30/2021 5:55:00 AM, 8/30/2021 9:55:00 AM, 14.135838508606
8/30/2021 5:56:00 AM, 8/30/2021 9:56:00 AM, 13.9065895080566
8/30/2021 5:57:00 AM, 8/30/2021 9:57:00 AM, 14.1768503189087
8/30/2021 5:58:00 AM, 8/30/2021 9:58:00 AM, 14.2983055114746
8/30/2021 5:59:00 AM, 8/30/2021 9:59:00 AM, 15.9552726745605
8/30/2021 6:00:00 AM, 8/30/2021 10:00:00 AM, 16.8394470214844
8/30/2021 6:01:00 AM, 8/30/2021 10:01:00 AM, 16.3752613067627
8/30/2021 6:02:00 AM, 8/30/2021 10:02:00 AM, 15.8037176132202
8/30/2021 6:03:00 AM, 8/30/2021 10:03:00 AM, 15.1870927810669
8/30/2021 6:04:00 AM, 8/30/2021 10:04:00 AM, 15.7691402435303
8/30/2021 6:05:00 AM, 8/30/2021 10:05:00 AM, 16.1299896240234
8/30/2021 6:06:00 AM, 8/30/2021 10:06:00 AM, 16.1719169616699
8/30/2021 6:07:00 AM, 8/30/2021 10:07:00 AM, 16.1719169616699
8/30/2021 6:08:00 AM, 8/30/2021 10:08:00 AM, 16.1247692108154
8/30/2021 6:09:00 AM, 8/30/2021 10:09:00 AM, 17.5258884429932
8/30/2021 6:10:00 AM, 8/30/2021 10:10:00 AM, 17.9747085571289
8/30/2021 6:11:00 AM, 8/30/2021 10:11:00 AM, 17.9728775024414
8/30/2021 6:12:00 AM, 8/30/2021 10:12:00 AM, 17.6549701690674
8/30/2021 6:13:00 AM, 8/30/2021 10:13:00 AM, 18.944917678833
8/30/2021 6:14:00 AM, 8/30/2021 10:14:00 AM, 20.2253971099854
8/30/2021 6:15:00 AM, 8/30/2021 10:15:00 AM, 20.3725986480713
8/30/2021 6:16:00 AM, 8/30/2021 10:16:00 AM, 18.6600894927979
8/30/2021 6:17:00 AM, 8/30/2021 10:17:00 AM, 18.5346393585205
8/30/2021 6:18:00 AM, 8/30/2021 10:18:00 AM, 18.5657958984375
8/30/2021 6:19:00 AM, 8/30/2021 10:19:00 AM, 18.8496074676514
8/30/2021 6:20:00 AM, 8/30/2021 10:20:00 AM, 17.8554382324219
8/30/2021 6:21:00 AM, 8/30/2021 10:21:00 AM, 19.0785274505615
8/30/2021 6:22:00 AM, 8/30/2021 10:22:00 AM, 19.7159271240234
8/30/2021 6:23:00 AM, 8/30/2021 10:23:00 AM, 19.3528919219971
8/30/2021 6:24:00 AM, 8/30/2021 10:24:00 AM, 20.7174911499023
8/30/2021 6:25:00 AM, 8/30/2021 10:25:00 AM, 20.5125846862793
8/30/2021 6:26:00 AM, 8/30/2021 10:26:00 AM, 19.0387325286865
8/30/2021 6:27:00 AM, 8/30/2021 10:27:00 AM, 19.5268630981445
8/30/2021 6:28:00 AM, 8/30/2021 10:28:00 AM, 19.719705581665
8/30/2021 6:29:00 AM, 8/30/2021 10:29:00 AM, 22.0089225769043
8/30/2021 6:30:00 AM, 8/30/2021 10:30:00 AM, 20.0289478302002
8/30/2021 6:31:00 AM, 8/30/2021 10:31:00 AM, 19.8567428588867
8/30/2021 6:32:00 AM, 8/30/2021 10:32:00 AM, 20.2572555541992
8/30/2021 6:33:00 AM, 8/30/2021 10:33:00 AM, 20.6680221557617
8/30/2021 6:34:00 AM, 8/30/2021 10:34:00 AM, 20.2220554351807
8/30/2021 6:35:00 AM, 8/30/2021 10:35:00 AM, 19.2483882904053
8/30/2021 6:36:00 AM, 8/30/2021 10:36:00 AM, 19.117525100708
8/30/2021 6:37:00 AM, 8/30/2021 10:37:00 AM, 18.1126346588135
8/30/2021 6:38:00 AM, 8/30/2021 10:38:00 AM, 18.0218944549561
8/30/2021 6:39:00 AM, 8/30/2021 10:39:00 AM, 18.0155830383301
8/30/2021 6:40:00 AM, 8/30/2021 10:40:00 AM, 15.6739435195923
8/30/2021 6:41:00 AM, 8/30/2021 10:41:00 AM, 15.5041542053223
8/30/2021 6:42:00 AM, 8/30/2021 10:42:00 AM, 15.3098602294922
8/30/2021 6:43:00 AM, 8/30/2021 10:43:00 AM, 15.0766763687134
8/30/2021 6:44:00 AM, 8/30/2021 10:44:00 AM, 14.9860067367554
8/30/2021 6:45:00 AM, 8/30/2021 10:45:00 AM, 15.0983171463013
8/30/2021 6:46:00 AM, 8/30/2021 10:46:00 AM, 15.2286520004272
8/30/2021 6:47:00 AM, 8/30/2021 10:47:00 AM, 15.6714639663696
8/30/2021 6:48:00 AM, 8/30/2021 10:48:00 AM, 16.5599498748779
8/30/2021 6:49:00 AM, 8/30/2021 10:49:00 AM, 16.2861919403076
8/30/2021 6:50:00 AM, 8/30/2021 10:50:00 AM, 16.9000244140625
8/30/2021 6:51:00 AM, 8/30/2021 10:51:00 AM, 16.7341480255127
8/30/2021 6:52:00 AM, 8/30/2021 10:52:00 AM, 17.0207977294922
8/30/2021 6:53:00 AM, 8/30/2021 10:53:00 AM, 17.519006729126
8/30/2021 6:54:00 AM, 8/30/2021 10:54:00 AM, 19.5059680938721
8/30/2021 6:55:00 AM, 8/30/2021 10:55:00 AM, 18.1176624298096
8/30/2021 6:56:00 AM, 8/30/2021 10:56:00 AM, 15.8406105041504
8/30/2021 6:57:00 AM, 8/30/2021 10:57:00 AM, 16.7802982330322
8/30/2021 6:58:00 AM, 8/30/2021 10:58:00 AM, 17.7221393585205
8/30/2021 6:59:00 AM, 8/30/2021 10:59:00 AM, 17.2756061553955
8/30/2021 7:00:00 AM, 8/30/2021 11:00:00 AM, 17.0371761322021
8/30/2021 7:01:00 AM, 8/30/2021 11:01:00 AM, 16.6729564666748
8/30/2021 7:02:00 AM, 8/30/2021 11:02:00 AM, 16.6297473907471
8/30/2021 7:03:00 AM, 8/30/2021 11:03:00 AM, 16.8820877075195
8/30/2021 7:04:00 AM, 8/30/2021 11:04:00 AM, 16.9068717956543
8/30/2021 7:05:00 AM, 8/30/2021 11:05:00 AM, 17.2704105377197
8/30/2021 7:06:00 AM, 8/30/2021 11:06:00 AM, 16.8486099243164
8/30/2021 7:07:00 AM, 8/30/2021 11:07:00 AM, 17.1837100982666
8/30/2021 7:08:00 AM, 8/30/2021 11:08:00 AM, 17.1837100982666
8/30/2021 7:09:00 AM, 8/30/2021 11:09:00 AM, 17.129322052002
8/30/2021 7:10:00 AM, 8/30/2021 11:10:00 AM, 16.885684967041
8/30/2021 7:11:00 AM, 8/30/2021 11:11:00 AM, 17.258825302124
8/30/2021 7:12:00 AM, 8/30/2021 11:12:00 AM, 16.8090782165527
8/30/2021 7:13:00 AM, 8/30/2021 11:13:00 AM, 16.7187824249268
8/30/2021 7:14:00 AM, 8/30/2021 11:14:00 AM, 16.9557514190674
8/30/2021 7:15:00 AM, 8/30/2021 11:15:00 AM, 17.314525604248
8/30/2021 7:16:00 AM, 8/30/2021 11:16:00 AM, 17.3381328582764
8/30/2021 7:17:00 AM, 8/30/2021 11:17:00 AM, 18.4581336975098
8/30/2021 7:18:00 AM, 8/30/2021 11:18:00 AM, 18.9145126342773
8/30/2021 7:19:00 AM, 8/30/2021 11:19:00 AM, 18.9278240203857
8/30/2021 7:20:00 AM, 8/30/2021 11:20:00 AM, 19.1181240081787
8/30/2021 7:21:00 AM, 8/30/2021 11:21:00 AM, 18.5954875946045
8/30/2021 7:22:00 AM, 8/30/2021 11:22:00 AM, 18.5620059967041
8/30/2021 7:23:00 AM, 8/30/2021 11:23:00 AM, 18.562427520752
8/30/2021 7:24:00 AM, 8/30/2021 11:24:00 AM, 18.6833057403564
8/30/2021 7:25:00 AM, 8/30/2021 11:25:00 AM, 18.5318965911865
8/30/2021 7:26:00 AM, 8/30/2021 11:26:00 AM, 18.6919345855713
8/30/2021 7:27:00 AM, 8/30/2021 11:27:00 AM, 18.9270820617676
8/30/2021 7:28:00 AM, 8/30/2021 11:28:00 AM, 18.3437824249268
8/30/2021 7:29:00 AM, 8/30/2021 11:29:00 AM, 17.9319343566895
8/30/2021 7:30:00 AM, 8/30/2021 11:30:00 AM, 16.9934711456299
8/30/2021 7:31:00 AM, 8/30/2021 11:31:00 AM, 16.8098621368408
8/30/2021 7:32:00 AM, 8/30/2021 11:32:00 AM, 16.3300247192383
8/30/2021 7:33:00 AM, 8/30/2021 11:33:00 AM, 17.3165435791016
8/30/2021 7:34:00 AM, 8/30/2021 11:34:00 AM, 17.7524299621582
8/30/2021 7:35:00 AM, 8/30/2021 11:35:00 AM, 19.9701633453369
8/30/2021 7:36:00 AM, 8/30/2021 11:36:00 AM, 17.785852432251
8/30/2021 7:37:00 AM, 8/30/2021 11:37:00 AM, 17.512279510498
8/30/2021 7:38:00 AM, 8/30/2021 11:38:00 AM, 19.8969898223877
8/30/2021 7:39:00 AM, 8/30/2021 11:39:00 AM, 20.5594291687012
8/30/2021 7:40:00 AM, 8/30/2021 11:40:00 AM, 21.2028579711914
8/30/2021 7:41:00 AM, 8/30/2021 11:41:00 AM, 17.961986541748
8/30/2021 7:42:00 AM, 8/30/2021 11:42:00 AM, 20.2137126922607
8/30/2021 7:43:00 AM, 8/30/2021 11:43:00 AM, 20.51047706604
8/30/2021 7:44:00 AM, 8/30/2021 11:44:00 AM, 20.6270141601563
8/30/2021 7:45:00 AM, 8/30/2021 11:45:00 AM, 21.2710266113281
8/30/2021 7:46:00 AM, 8/30/2021 11:46:00 AM, 20.5135803222656
8/30/2021 7:47:00 AM, 8/30/2021 11:47:00 AM, 20.5453472137451
8/30/2021 7:48:00 AM, 8/30/2021 11:48:00 AM, 20.5205268859863
8/30/2021 7:49:00 AM, 8/30/2021 11:49:00 AM, 21.1943264007568
8/30/2021 7:50:00 AM, 8/30/2021 11:50:00 AM, 22.5808067321777
8/30/2021 7:51:00 AM, 8/30/2021 11:51:00 AM, 23.4275341033936
8/30/2021 7:52:00 AM, 8/30/2021 11:52:00 AM, 24.378231048584
8/30/2021 7:53:00 AM, 8/30/2021 11:53:00 AM, 23.7553424835205
8/30/2021 7:54:00 AM, 8/30/2021 11:54:00 AM, 23.0670471191406
8/30/2021 7:55:00 AM, 8/30/2021 11:55:00 AM, 22.3219470977783
8/30/2021 7:56:00 AM, 8/30/2021 11:56:00 AM, 22.175573348999
8/30/2021 7:57:00 AM, 8/30/2021 11:57:00 AM, 23.1550998687744
8/30/2021 7:58:00 AM, 8/30/2021 11:58:00 AM, 23.2781753540039
8/30/2021 7:59:00 AM, 8/30/2021 11:59:00 AM, 23.1980323791504
8/30/2021 8:00:00 AM, 8/30/2021 12:00:00 PM, 22.4233245849609
8/30/2021 8:01:00 AM, 8/30/2021 12:01:00 PM, 21.2570209503174
8/30/2021 8:02:00 AM, 8/30/2021 12:02:00 PM, 21.6598815917969
8/30/2021 8:03:00 AM, 8/30/2021 12:03:00 PM, 21.2890567779541
8/30/2021 8:04:00 AM, 8/30/2021 12:04:00 PM, 20.684061050415
8/30/2021 8:05:00 AM, 8/30/2021 12:05:00 PM, 20.6134834289551
8/30/2021 8:06:00 AM, 8/30/2021 12:06:00 PM, 20.2319984436035
8/30/2021 8:07:00 AM, 8/30/2021 12:07:00 PM, 19.2511825561523
8/30/2021 8:08:00 AM, 8/30/2021 12:08:00 PM, 18.7345523834229
8/30/2021 8:09:00 AM, 8/30/2021 12:09:00 PM, 18.7345523834229
8/30/2021 8:10:00 AM, 8/30/2021 12:10:00 PM, 18.7313842773437
8/30/2021 8:11:00 AM, 8/30/2021 12:11:00 PM, 18.6489887237549
8/30/2021 8:12:00 AM, 8/30/2021 12:12:00 PM, 19.1243209838867
8/30/2021 8:13:00 AM, 8/30/2021 12:13:00 PM, 19.4741706848145
8/30/2021 8:14:00 AM, 8/30/2021 12:14:00 PM, 19.5272388458252
8/30/2021 8:15:00 AM, 8/30/2021 12:15:00 PM, 18.7702617645264
8/30/2021 8:16:00 AM, 8/30/2021 12:16:00 PM, 18.6053733825684
8/30/2021 8:17:00 AM, 8/30/2021 12:17:00 PM, 18.776704788208
8/30/2021 8:18:00 AM, 8/30/2021 12:18:00 PM, 18.8694839477539
8/30/2021 8:19:00 AM, 8/30/2021 12:19:00 PM, 19.5860080718994
8/30/2021 8:20:00 AM, 8/30/2021 12:20:00 PM, 19.4292945861816
8/30/2021 8:21:00 AM, 8/30/2021 12:21:00 PM, 19.6289863586426
8/30/2021 8:22:00 AM, 8/30/2021 12:22:00 PM, 19.7488880157471
8/30/2021 8:23:00 AM, 8/30/2021 12:23:00 PM, 20.105037689209
8/30/2021 8:24:00 AM, 8/30/2021 12:24:00 PM, 20.1055145263672
8/30/2021 8:25:00 AM, 8/30/2021 12:25:00 PM, 19.909854888916
8/30/2021 8:26:00 AM, 8/30/2021 12:26:00 PM, 20.5565967559814
8/30/2021 8:27:00 AM, 8/30/2021 12:27:00 PM, 19.561185836792
8/30/2021 8:28:00 AM, 8/30/2021 12:28:00 PM, 20.0794277191162
8/30/2021 8:29:00 AM, 8/30/2021 12:29:00 PM, 21.5791397094727
8/30/2021 8:30:00 AM, 8/30/2021 12:30:00 PM, 23.2877502441406
8/30/2021 8:31:00 AM, 8/30/2021 12:31:00 PM, 22.2225723266602
8/30/2021 8:32:00 AM, 8/30/2021 12:32:00 PM, 21.1785945892334
8/30/2021 8:33:00 AM, 8/30/2021 12:33:00 PM, 22.027364730835
8/30/2021 8:34:00 AM, 8/30/2021 12:34:00 PM, 22.2910346984863
8/30/2021 8:35:00 AM, 8/30/2021 12:35:00 PM, 21.8664722442627
8/30/2021 8:36:00 AM, 8/30/2021 12:36:00 PM, 21.4867248535156
8/30/2021 8:37:00 AM, 8/30/2021 12:37:00 PM, 21.2540740966797
8/30/2021 8:38:00 AM, 8/30/2021 12:38:00 PM, 21.1676559448242
8/30/2021 8:39:00 AM, 8/30/2021 12:39:00 PM, 21.3967876434326
8/30/2021 8:40:00 AM, 8/30/2021 12:40:00 PM, 21.4956035614014
8/30/2021 8:41:00 AM, 8/30/2021 12:41:00 PM, 21.9313068389893
8/30/2021 8:42:00 AM, 8/30/2021 12:42:00 PM, 21.3847103118896
8/30/2021 8:43:00 AM, 8/30/2021 12:43:00 PM, 21.1881294250488
8/30/2021 8:44:00 AM, 8/30/2021 12:44:00 PM, 21.1336364746094
8/30/2021 8:45:00 AM, 8/30/2021 12:45:00 PM, 21.5248832702637
8/30/2021 8:46:00 AM, 8/30/2021 12:46:00 PM, 21.8567886352539
8/30/2021 8:47:00 AM, 8/30/2021 12:47:00 PM, 21.8408298492432
8/30/2021 8:48:00 AM, 8/30/2021 12:48:00 PM, 21.5059814453125
8/30/2021 8:49:00 AM, 8/30/2021 12:49:00 PM, 21.7855815887451
8/30/2021 8:50:00 AM, 8/30/2021 12:50:00 PM, 19.9568977355957
8/30/2021 8:51:00 AM, 8/30/2021 12:51:00 PM, 20.3260631561279
8/30/2021 8:52:00 AM, 8/30/2021 12:52:00 PM, 19.8325138092041
8/30/2021 8:53:00 AM, 8/30/2021 12:53:00 PM, 19.6012401580811
8/30/2021 8:54:00 AM, 8/30/2021 12:54:00 PM, 19.5303897857666
8/30/2021 8:55:00 AM, 8/30/2021 12:55:00 PM, 19.546895980835
8/30/2021 8:56:00 AM, 8/30/2021 12:56:00 PM, 19.5627365112305
8/30/2021 8:57:00 AM, 8/30/2021 12:57:00 PM, 19.2672729492188
8/30/2021 8:58:00 AM, 8/30/2021 12:58:00 PM, 18.5493068695068
8/30/2021 8:59:00 AM, 8/30/2021 12:59:00 PM, 15.5882558822632
8/30/2021 9:00:00 AM, 8/30/2021 1:00:00 PM, 15.9384508132935
8/30/2021 9:01:00 AM, 8/30/2021 1:01:00 PM, 15.5894374847412
8/30/2021 9:02:00 AM, 8/30/2021 1:02:00 PM, 15.2384538650513
8/30/2021 9:03:00 AM, 8/30/2021 1:03:00 PM, 15.1344871520996
8/30/2021 9:04:00 AM, 8/30/2021 1:04:00 PM, 14.2527656555176
8/30/2021 9:05:00 AM, 8/30/2021 1:05:00 PM, 14.3314428329468
8/30/2021 9:06:00 AM, 8/30/2021 1:06:00 PM, 14.636812210083
8/30/2021 9:07:00 AM, 8/30/2021 1:07:00 PM, 14.3068113327026
8/30/2021 9:08:00 AM, 8/30/2021 1:08:00 PM, 14.204381942749
8/30/2021 9:09:00 AM, 8/30/2021 1:09:00 PM, 14.4855213165283
8/30/2021 9:10:00 AM, 8/30/2021 1:10:00 PM, 14.4855213165283
8/30/2021 9:11:00 AM, 8/30/2021 1:11:00 PM, 14.4441108703613
8/30/2021 9:12:00 AM, 8/30/2021 1:12:00 PM, 13.4290542602539
8/30/2021 9:13:00 AM, 8/30/2021 1:13:00 PM, 13.3373699188232
8/30/2021 9:14:00 AM, 8/30/2021 1:14:00 PM, 13.5108489990234
8/30/2021 9:15:00 AM, 8/30/2021 1:15:00 PM, 13.6938419342041
8/30/2021 9:16:00 AM, 8/30/2021 1:16:00 PM, 15.0191411972046
8/30/2021 9:17:00 AM, 8/30/2021 1:17:00 PM, 15.9402122497559
8/30/2021 9:18:00 AM, 8/30/2021 1:18:00 PM, 15.566593170166
8/30/2021 9:19:00 AM, 8/30/2021 1:19:00 PM, 15.2284231185913
8/30/2021 9:20:00 AM, 8/30/2021 1:20:00 PM, 13.2889270782471
8/30/2021 9:21:00 AM, 8/30/2021 1:21:00 PM, 13.0692319869995
8/30/2021 9:22:00 AM, 8/30/2021 1:22:00 PM, 14.7080307006836
8/30/2021 9:23:00 AM, 8/30/2021 1:23:00 PM, 16.887674331665
8/30/2021 9:24:00 AM, 8/30/2021 1:24:00 PM, 15.2810049057007
8/30/2021 9:25:00 AM, 8/30/2021 1:25:00 PM, 15.6817102432251
8/30/2021 9:26:00 AM, 8/30/2021 1:26:00 PM, 16.8114891052246
8/30/2021 9:27:00 AM, 8/30/2021 1:27:00 PM, 15.5033140182495
8/30/2021 9:28:00 AM, 8/30/2021 1:28:00 PM, 14.0964422225952
8/30/2021 9:29:00 AM, 8/30/2021 1:29:00 PM, 13.3766622543335
8/30/2021 9:30:00 AM, 8/30/2021 1:30:00 PM, 12.3468179702759
8/30/2021 9:31:00 AM, 8/30/2021 1:31:00 PM, 11.7645101547241
8/30/2021 9:32:00 AM, 8/30/2021 1:32:00 PM, 12.8439903259277
8/30/2021 9:33:00 AM, 8/30/2021 1:33:00 PM, 12.5029220581055
8/30/2021 9:34:00 AM, 8/30/2021 1:34:00 PM, 12.0912799835205
8/30/2021 9:35:00 AM, 8/30/2021 1:35:00 PM, 11.0800371170044
8/30/2021 9:36:00 AM, 8/30/2021 1:36:00 PM, 11.0597610473633
8/30/2021 9:37:00 AM, 8/30/2021 1:37:00 PM, 11.2840738296509
8/30/2021 9:38:00 AM, 8/30/2021 1:38:00 PM, 11.6274375915527
8/30/2021 9:39:00 AM, 8/30/2021 1:39:00 PM, 11.8036651611328
8/30/2021 9:40:00 AM, 8/30/2021 1:40:00 PM, 12.512038230896
8/30/2021 9:41:00 AM, 8/30/2021 1:41:00 PM, 14.4558229446411
8/30/2021 9:42:00 AM, 8/30/2021 1:42:00 PM, 13.8997936248779
8/30/2021 9:43:00 AM, 8/30/2021 1:43:00 PM, 13.268404006958
8/30/2021 9:44:00 AM, 8/30/2021 1:44:00 PM, 14.2924823760986
8/30/2021 9:45:00 AM, 8/30/2021 1:45:00 PM, 14.7485828399658
8/30/2021 9:46:00 AM, 8/30/2021 1:46:00 PM, 19.5790023803711
8/30/2021 9:47:00 AM, 8/30/2021 1:47:00 PM, 21.7614059448242
8/30/2021 9:48:00 AM, 8/30/2021 1:48:00 PM, 23.4247512817383
8/30/2021 9:49:00 AM, 8/30/2021 1:49:00 PM, 22.2430152893066
8/30/2021 9:50:00 AM, 8/30/2021 1:50:00 PM, 22.0693950653076
8/30/2021 9:51:00 AM, 8/30/2021 1:51:00 PM, 21.1826629638672
8/30/2021 9:52:00 AM, 8/30/2021 1:52:00 PM, 20.0732402801514
8/30/2021 9:53:00 AM, 8/30/2021 1:53:00 PM, 18.1723213195801
8/30/2021 9:54:00 AM, 8/30/2021 1:54:00 PM, 18.0167694091797
8/30/2021 9:55:00 AM, 8/30/2021 1:55:00 PM, 19.1978130340576
8/30/2021 9:56:00 AM, 8/30/2021 1:56:00 PM, 18.5760688781738
8/30/2021 9:57:00 AM, 8/30/2021 1:57:00 PM, 17.4324512481689
8/30/2021 9:58:00 AM, 8/30/2021 1:58:00 PM, 21.4109706878662
8/30/2021 9:59:00 AM, 8/30/2021 1:59:00 PM, 21.5392303466797
8/30/2021 10:00:00 AM, 8/30/2021 2:00:00 PM, 17.8151588439941
8/30/2021 10:01:00 AM, 8/30/2021 2:01:00 PM, 17.7549610137939
8/30/2021 10:02:00 AM, 8/30/2021 2:02:00 PM, 16.5633678436279
8/30/2021 10:03:00 AM, 8/30/2021 2:03:00 PM, 18.3866539001465
8/30/2021 10:04:00 AM, 8/30/2021 2:04:00 PM, 18.8574466705322
8/30/2021 10:05:00 AM, 8/30/2021 2:05:00 PM, 18.7660350799561
8/30/2021 10:06:00 AM, 8/30/2021 2:06:00 PM, 18.7254428863525
8/30/2021 10:07:00 AM, 8/30/2021 2:07:00 PM, 21.1614036560059
8/30/2021 10:08:00 AM, 8/30/2021 2:08:00 PM, 19.9488716125488
8/30/2021 10:09:00 AM, 8/30/2021 2:09:00 PM, 18.4153785705566
8/30/2021 10:10:00 AM, 8/30/2021 2:10:00 PM, 18.5042209625244
8/30/2021 10:11:00 AM, 8/30/2021 2:11:00 PM, 18.5042209625244
8/30/2021 10:12:00 AM, 8/30/2021 2:12:00 PM, 18.5042209625244
8/30/2021 10:13:00 AM, 8/30/2021 2:13:00 PM, 18.0129356384277
8/30/2021 10:14:00 AM, 8/30/2021 2:14:00 PM, 18.4113998413086
8/30/2021 10:15:00 AM, 8/30/2021 2:15:00 PM, 17.4600067138672
8/30/2021 10:16:00 AM, 8/30/2021 2:16:00 PM, 17.5703830718994
8/30/2021 10:17:00 AM, 8/30/2021 2:17:00 PM, 18.9451732635498
8/30/2021 10:18:00 AM, 8/30/2021 2:18:00 PM, 19.726318359375
8/30/2021 10:19:00 AM, 8/30/2021 2:19:00 PM, 19.3999061584473
8/30/2021 10:20:00 AM, 8/30/2021 2:20:00 PM, 19.1489524841309
8/30/2021 10:21:00 AM, 8/30/2021 2:21:00 PM, 19.1151638031006
8/30/2021 10:22:00 AM, 8/30/2021 2:22:00 PM, 18.8870487213135
8/30/2021 10:23:00 AM, 8/30/2021 2:23:00 PM, 18.8198413848877
8/30/2021 10:24:00 AM, 8/30/2021 2:24:00 PM, 18.4115581512451
8/30/2021 10:25:00 AM, 8/30/2021 2:25:00 PM, 17.8278160095215
8/30/2021 10:26:00 AM, 8/30/2021 2:26:00 PM, 18.184606552124
8/30/2021 10:27:00 AM, 8/30/2021 2:27:00 PM, 16.9532623291016
8/30/2021 10:28:00 AM, 8/30/2021 2:28:00 PM, 17.2383403778076
8/30/2021 10:29:00 AM, 8/30/2021 2:29:00 PM, 17.4839687347412
8/30/2021 10:30:00 AM, 8/30/2021 2:30:00 PM, 18.4950428009033
8/30/2021 10:31:00 AM, 8/30/2021 2:31:00 PM, 19.0808601379395
8/30/2021 10:32:00 AM, 8/30/2021 2:32:00 PM, 19.2197875976563
8/30/2021 10:33:00 AM, 8/30/2021 2:33:00 PM, 19.0326805114746
8/30/2021 10:34:00 AM, 8/30/2021 2:34:00 PM, 19.0941295623779
8/30/2021 10:35:00 AM, 8/30/2021 2:35:00 PM, 19.2395648956299
8/30/2021 10:36:00 AM, 8/30/2021 2:36:00 PM, 19.4237003326416
8/30/2021 10:37:00 AM, 8/30/2021 2:37:00 PM, 18.9142436981201
8/30/2021 10:38:00 AM, 8/30/2021 2:38:00 PM, 18.8849296569824
8/30/2021 10:39:00 AM, 8/30/2021 2:39:00 PM, 19.0393505096436
8/30/2021 10:40:00 AM, 8/30/2021 2:40:00 PM, 19.8756866455078
8/30/2021 10:41:00 AM, 8/30/2021 2:41:00 PM, 19.4400997161865
8/30/2021 10:42:00 AM, 8/30/2021 2:42:00 PM, 20.7843990325928
8/30/2021 10:43:00 AM, 8/30/2021 2:43:00 PM, 21.5845031738281
8/30/2021 10:44:00 AM, 8/30/2021 2:44:00 PM, 22.2276840209961
8/30/2021 10:45:00 AM, 8/30/2021 2:45:00 PM, 22.0896015167236
8/30/2021 10:46:00 AM, 8/30/2021 2:46:00 PM, 23.3808326721191
8/30/2021 10:47:00 AM, 8/30/2021 2:47:00 PM, 22.1653480529785
8/30/2021 10:48:00 AM, 8/30/2021 2:48:00 PM, 21.9747200012207
8/30/2021 10:49:00 AM, 8/30/2021 2:49:00 PM, 21.3273410797119
8/30/2021 10:50:00 AM, 8/30/2021 2:50:00 PM, 19.5258235931396
8/30/2021 10:51:00 AM, 8/30/2021 2:51:00 PM, 17.7345390319824
8/30/2021 10:52:00 AM, 8/30/2021 2:52:00 PM, 18.149055480957
8/30/2021 10:53:00 AM, 8/30/2021 2:53:00 PM, 17.9802093505859
8/30/2021 10:54:00 AM, 8/30/2021 2:54:00 PM, 20.2578868865967
8/30/2021 10:55:00 AM, 8/30/2021 2:55:00 PM, 18.3252277374268
8/30/2021 10:56:00 AM, 8/30/2021 2:56:00 PM, 16.4041652679443
8/30/2021 10:57:00 AM, 8/30/2021 2:57:00 PM, 16.4261531829834
8/30/2021 10:58:00 AM, 8/30/2021 2:58:00 PM, 16.6245136260986
8/30/2021 10:59:00 AM, 8/30/2021 2:59:00 PM, 16.4897651672363
8/30/2021 11:00:00 AM, 8/30/2021 3:00:00 PM, 17.1913452148437
8/30/2021 11:01:00 AM, 8/30/2021 3:01:00 PM, 16.3634510040283
8/30/2021 11:02:00 AM, 8/30/2021 3:02:00 PM, 16.426549911499
8/30/2021 11:03:00 AM, 8/30/2021 3:03:00 PM, 16.9459056854248
8/30/2021 11:04:00 AM, 8/30/2021 3:04:00 PM, 16.4270572662354
8/30/2021 11:05:00 AM, 8/30/2021 3:05:00 PM, 15.5495738983154
8/30/2021 11:06:00 AM, 8/30/2021 3:06:00 PM, 14.4720897674561
8/30/2021 11:07:00 AM, 8/30/2021 3:07:00 PM, 14.1756629943848
8/30/2021 11:08:00 AM, 8/30/2021 3:08:00 PM, 13.5763158798218
8/30/2021 11:09:00 AM, 8/30/2021 3:09:00 PM, 13.2917070388794
8/30/2021 11:10:00 AM, 8/30/2021 3:10:00 PM, 14.4610061645508
8/30/2021 11:11:00 AM, 8/30/2021 3:11:00 PM, 14.5488061904907
8/30/2021 11:12:00 AM, 8/30/2021 3:12:00 PM, 14.5343704223633
8/30/2021 11:13:00 AM, 8/30/2021 3:13:00 PM, 14.5343704223633
8/30/2021 11:14:00 AM, 8/30/2021 3:14:00 PM, 15.4478530883789
8/30/2021 11:15:00 AM, 8/30/2021 3:15:00 PM, 15.269063949585
8/30/2021 11:16:00 AM, 8/30/2021 3:16:00 PM, 16.4290618896484
8/30/2021 11:17:00 AM, 8/30/2021 3:17:00 PM, 15.8937892913818
8/30/2021 11:18:00 AM, 8/30/2021 3:18:00 PM, 17.0505867004395
8/30/2021 11:19:00 AM, 8/30/2021 3:19:00 PM, 16.6433181762695
8/30/2021 11:20:00 AM, 8/30/2021 3:20:00 PM, 17.4305095672607
8/30/2021 11:21:00 AM, 8/30/2021 3:21:00 PM, 17.3005695343018
8/30/2021 11:22:00 AM, 8/30/2021 3:22:00 PM, 16.5267009735107
8/30/2021 11:23:00 AM, 8/30/2021 3:23:00 PM, 15.4271831512451
8/30/2021 11:24:00 AM, 8/30/2021 3:24:00 PM, 13.9513931274414
8/30/2021 11:25:00 AM, 8/30/2021 3:25:00 PM, 13.9682178497314
8/30/2021 11:26:00 AM, 8/30/2021 3:26:00 PM, 14.268536567688
8/30/2021 11:27:00 AM, 8/30/2021 3:27:00 PM, 14.6295356750488
8/30/2021 11:28:00 AM, 8/30/2021 3:28:00 PM, 15.0336599349976
8/30/2021 11:29:00 AM, 8/30/2021 3:29:00 PM, 15.9370203018188
8/30/2021 11:30:00 AM, 8/30/2021 3:30:00 PM, 16.0142440795898
8/30/2021 11:31:00 AM, 8/30/2021 3:31:00 PM, 15.7309665679932
8/30/2021 11:32:00 AM, 8/30/2021 3:32:00 PM, 15.5806741714478
8/30/2021 11:33:00 AM, 8/30/2021 3:33:00 PM, 15.7007989883423
8/30/2021 11:34:00 AM, 8/30/2021 3:34:00 PM, 17.4571361541748
8/30/2021 11:35:00 AM, 8/30/2021 3:35:00 PM, 18.1404762268066
8/30/2021 11:36:00 AM, 8/30/2021 3:36:00 PM, 17.7532138824463
8/30/2021 11:37:00 AM, 8/30/2021 3:37:00 PM, 18.0754051208496
8/30/2021 11:38:00 AM, 8/30/2021 3:38:00 PM, 17.9669094085693
8/30/2021 11:39:00 AM, 8/30/2021 3:39:00 PM, 18.7118377685547
8/30/2021 11:40:00 AM, 8/30/2021 3:40:00 PM, 19.1012210845947
8/30/2021 11:41:00 AM, 8/30/2021 3:41:00 PM, 19.0683917999268
8/30/2021 11:42:00 AM, 8/30/2021 3:42:00 PM, 17.5100440979004
8/30/2021 11:43:00 AM, 8/30/2021 3:43:00 PM, 17.6547107696533
8/30/2021 11:44:00 AM, 8/30/2021 3:44:00 PM, 17.7308521270752
8/30/2021 11:45:00 AM, 8/30/2021 3:45:00 PM, 17.4210643768311
8/30/2021 11:46:00 AM, 8/30/2021 3:46:00 PM, 17.3650684356689
8/30/2021 11:47:00 AM, 8/30/2021 3:47:00 PM, 17.154956817627
8/30/2021 11:48:00 AM, 8/30/2021 3:48:00 PM, 17.4130687713623
8/30/2021 11:49:00 AM, 8/30/2021 3:49:00 PM, 18.9212093353271
8/30/2021 11:50:00 AM, 8/30/2021 3:50:00 PM, 19.5836372375488
8/30/2021 11:51:00 AM, 8/30/2021 3:51:00 PM, 16.584545135498
8/30/2021 11:52:00 AM, 8/30/2021 3:52:00 PM, 17.1404495239258
8/30/2021 11:53:00 AM, 8/30/2021 3:53:00 PM, 17.8611850738525
8/30/2021 11:54:00 AM, 8/30/2021 3:54:00 PM, 19.3555736541748
8/30/2021 11:55:00 AM, 8/30/2021 3:55:00 PM, 18.6821060180664
8/30/2021 11:56:00 AM, 8/30/2021 3:56:00 PM, 17.0450401306152
8/30/2021 11:57:00 AM, 8/30/2021 3:57:00 PM, 15.3034896850586
8/30/2021 11:58:00 AM, 8/30/2021 3:58:00 PM, 15.0825233459473
8/30/2021 11:59:00 AM, 8/30/2021 3:59:00 PM, 14.9183940887451
8/30/2021 12:00:00 PM, 8/30/2021 4:00:00 PM, 14.7876071929932
8/30/2021 12:01:00 PM, 8/30/2021 4:01:00 PM, 13.353199005127
8/30/2021 12:02:00 PM, 8/30/2021 4:02:00 PM, 13.1376028060913
8/30/2021 12:03:00 PM, 8/30/2021 4:03:00 PM, 13.4986400604248
8/30/2021 12:04:00 PM, 8/30/2021 4:04:00 PM, 14.3280029296875
8/30/2021 12:05:00 PM, 8/30/2021 4:05:00 PM, 13.4708061218262
8/30/2021 12:06:00 PM, 8/30/2021 4:06:00 PM, 12.5805711746216
8/30/2021 12:07:00 PM, 8/30/2021 4:07:00 PM, 12.433952331543
8/30/2021 12:08:00 PM, 8/30/2021 4:08:00 PM, 12.602725982666
8/30/2021 12:09:00 PM, 8/30/2021 4:09:00 PM, 11.9141130447388
8/30/2021 12:10:00 PM, 8/30/2021 4:10:00 PM, 12.1684980392456
8/30/2021 12:11:00 PM, 8/30/2021 4:11:00 PM, 13.5589408874512
8/30/2021 12:12:00 PM, 8/30/2021 4:12:00 PM, 12.4787731170654
8/30/2021 12:13:00 PM, 8/30/2021 4:13:00 PM, 12.3915529251099
8/30/2021 12:14:00 PM, 8/30/2021 4:14:00 PM, 12.3915529251099
8/30/2021 12:15:00 PM, 8/30/2021 4:15:00 PM, 12.8564929962158
8/30/2021 12:16:00 PM, 8/30/2021 4:16:00 PM, 11.5397348403931
8/30/2021 12:17:00 PM, 8/30/2021 4:17:00 PM, 13.3806142807007
8/30/2021 12:18:00 PM, 8/30/2021 4:18:00 PM, 15.8631067276001
8/30/2021 12:19:00 PM, 8/30/2021 4:19:00 PM, 13.75119972229
8/30/2021 12:20:00 PM, 8/30/2021 4:20:00 PM, 14.1001863479614
8/30/2021 12:21:00 PM, 8/30/2021 4:21:00 PM, 13.5957012176514
8/30/2021 12:22:00 PM, 8/30/2021 4:22:00 PM, 13.4452047348022
8/30/2021 12:23:00 PM, 8/30/2021 4:23:00 PM, 12.5410165786743
8/30/2021 12:24:00 PM, 8/30/2021 4:24:00 PM, 12.7589054107666
8/30/2021 12:25:00 PM, 8/30/2021 4:25:00 PM, 13.4629011154175
8/30/2021 12:26:00 PM, 8/30/2021 4:26:00 PM, 13.5120449066162
8/30/2021 12:27:00 PM, 8/30/2021 4:27:00 PM, 16.8390560150146
8/30/2021 12:28:00 PM, 8/30/2021 4:28:00 PM, 17.3378772735596
8/30/2021 12:29:00 PM, 8/30/2021 4:29:00 PM, 16.414005279541
8/30/2021 12:30:00 PM, 8/30/2021 4:30:00 PM, 17.1598129272461
8/30/2021 12:31:00 PM, 8/30/2021 4:31:00 PM, 18.659725189209
8/30/2021 12:32:00 PM, 8/30/2021 4:32:00 PM, 18.0722274780273
8/30/2021 12:33:00 PM, 8/30/2021 4:33:00 PM, 17.8229866027832
8/30/2021 12:34:00 PM, 8/30/2021 4:34:00 PM, 16.6375732421875
8/30/2021 12:35:00 PM, 8/30/2021 4:35:00 PM, 15.0269660949707
8/30/2021 12:36:00 PM, 8/30/2021 4:36:00 PM, 14.7100257873535
8/30/2021 12:37:00 PM, 8/30/2021 4:37:00 PM, 14.0541152954102
8/30/2021 12:38:00 PM, 8/30/2021 4:38:00 PM, 13.8623571395874
8/30/2021 12:39:00 PM, 8/30/2021 4:39:00 PM, 13.2551794052124
8/30/2021 12:40:00 PM, 8/30/2021 4:40:00 PM, 12.4560689926147
8/30/2021 12:41:00 PM, 8/30/2021 4:41:00 PM, 12.4823207855225
8/30/2021 12:42:00 PM, 8/30/2021 4:42:00 PM, 12.9259119033813
8/30/2021 12:43:00 PM, 8/30/2021 4:43:00 PM, 13.4559555053711
8/30/2021 12:44:00 PM, 8/30/2021 4:44:00 PM, 12.5855684280396
8/30/2021 12:45:00 PM, 8/30/2021 4:45:00 PM, 12.275013923645
8/30/2021 12:46:00 PM, 8/30/2021 4:46:00 PM, 11.0274419784546
8/30/2021 12:47:00 PM, 8/30/2021 4:47:00 PM, 10.0169229507446
8/30/2021 12:48:00 PM, 8/30/2021 4:48:00 PM, 10.9039173126221
8/30/2021 12:49:00 PM, 8/30/2021 4:49:00 PM, 10.5328702926636
8/30/2021 12:50:00 PM, 8/30/2021 4:50:00 PM, 9.26779270172119
8/30/2021 12:51:00 PM, 8/30/2021 4:51:00 PM, 9.48247528076172
8/30/2021 12:52:00 PM, 8/30/2021 4:52:00 PM, 12.6424083709717
8/30/2021 12:53:00 PM, 8/30/2021 4:53:00 PM, 14.8208093643188
8/30/2021 12:54:00 PM, 8/30/2021 4:54:00 PM, 16.5279960632324
8/30/2021 12:55:00 PM, 8/30/2021 4:55:00 PM, 16.3272819519043
8/30/2021 12:56:00 PM, 8/30/2021 4:56:00 PM, 12.6887969970703
8/30/2021 12:57:00 PM, 8/30/2021 4:57:00 PM, 13.7750129699707
8/30/2021 12:58:00 PM, 8/30/2021 4:58:00 PM, 11.518780708313
8/30/2021 12:59:00 PM, 8/30/2021 4:59:00 PM, 10.2451705932617
8/30/2021 1:00:00 PM, 8/30/2021 5:00:00 PM, 10.3682317733765
8/30/2021 1:01:00 PM, 8/30/2021 5:01:00 PM, 8.80011749267578
8/30/2021 1:02:00 PM, 8/30/2021 5:02:00 PM, 8.45773792266846
8/30/2021 1:03:00 PM, 8/30/2021 5:03:00 PM, 7.88246870040894
8/30/2021 1:04:00 PM, 8/30/2021 5:04:00 PM, 9.21947288513184
8/30/2021 1:05:00 PM, 8/30/2021 5:05:00 PM, 10.2678871154785
8/30/2021 1:06:00 PM, 8/30/2021 5:06:00 PM, 12.0121870040894
8/30/2021 1:07:00 PM, 8/30/2021 5:07:00 PM, 11.674711227417
8/30/2021 1:08:00 PM, 8/30/2021 5:08:00 PM, 13.1321640014648
8/30/2021 1:09:00 PM, 8/30/2021 5:09:00 PM, 12.7860202789307
8/30/2021 1:10:00 PM, 8/30/2021 5:10:00 PM, 12.6019039154053
8/30/2021 1:11:00 PM, 8/30/2021 5:11:00 PM, 11.7859315872192
8/30/2021 1:12:00 PM, 8/30/2021 5:12:00 PM, 11.580189704895
8/30/2021 1:13:00 PM, 8/30/2021 5:13:00 PM, 11.1320667266846
8/30/2021 1:14:00 PM, 8/30/2021 5:14:00 PM, 11.0145463943481
8/30/2021 1:15:00 PM, 8/30/2021 5:15:00 PM, 11.0145463943481
8/30/2021 1:16:00 PM, 8/30/2021 5:16:00 PM, 10.4881286621094
8/30/2021 1:17:00 PM, 8/30/2021 5:17:00 PM, 10.4228858947754
8/30/2021 1:18:00 PM, 8/30/2021 5:18:00 PM, 10.7053346633911
8/30/2021 1:19:00 PM, 8/30/2021 5:19:00 PM, 10.0974197387695
8/30/2021 1:20:00 PM, 8/30/2021 5:20:00 PM, 10.191367149353
8/30/2021 1:21:00 PM, 8/30/2021 5:21:00 PM, 11.4363813400269
8/30/2021 1:22:00 PM, 8/30/2021 5:22:00 PM, 11.390251159668
8/30/2021 1:23:00 PM, 8/30/2021 5:23:00 PM, 11.1078643798828
8/30/2021 1:24:00 PM, 8/30/2021 5:24:00 PM, 10.1705083847046
8/30/2021 1:25:00 PM, 8/30/2021 5:25:00 PM, 8.68437671661377
8/30/2021 1:26:00 PM, 8/30/2021 5:26:00 PM, 9.24196910858154
8/30/2021 1:27:00 PM, 8/30/2021 5:27:00 PM, 8.5848970413208
8/30/2021 1:28:00 PM, 8/30/2021 5:28:00 PM, 9.03280925750732
8/30/2021 1:29:00 PM, 8/30/2021 5:29:00 PM, 9.53890895843506
8/30/2021 1:30:00 PM, 8/30/2021 5:30:00 PM, 8.14588069915771
8/30/2021 1:31:00 PM, 8/30/2021 5:31:00 PM, 7.83013486862183
8/30/2021 1:32:00 PM, 8/30/2021 5:32:00 PM, 9.34927177429199
8/30/2021 1:33:00 PM, 8/30/2021 5:33:00 PM, 18.8688716888428
8/30/2021 1:34:00 PM, 8/30/2021 5:34:00 PM, 11.2285938262939
8/30/2021 1:35:00 PM, 8/30/2021 5:35:00 PM, 11.366551399231
8/30/2021 1:36:00 PM, 8/30/2021 5:36:00 PM, 10.5149526596069
8/30/2021 1:37:00 PM, 8/30/2021 5:37:00 PM, 10.5183305740356
8/30/2021 1:38:00 PM, 8/30/2021 5:38:00 PM, 10.6779441833496
8/30/2021 1:39:00 PM, 8/30/2021 5:39:00 PM, 9.71307468414307
8/30/2021 1:40:00 PM, 8/30/2021 5:40:00 PM, 9.79262447357178
8/30/2021 1:41:00 PM, 8/30/2021 5:41:00 PM, 9.88705253601074
8/30/2021 1:42:00 PM, 8/30/2021 5:42:00 PM, 10.3916635513306
8/30/2021 1:43:00 PM, 8/30/2021 5:43:00 PM, 10.2140836715698
8/30/2021 1:44:00 PM, 8/30/2021 5:44:00 PM, 9.96941661834717
8/30/2021 1:45:00 PM, 8/30/2021 5:45:00 PM, 10.1307725906372
8/30/2021 1:46:00 PM, 8/30/2021 5:46:00 PM, 10.6734704971313
8/30/2021 1:47:00 PM, 8/30/2021 5:47:00 PM, 10.6192970275879
8/30/2021 1:48:00 PM, 8/30/2021 5:48:00 PM, 10.2912292480469
8/30/2021 1:49:00 PM, 8/30/2021 5:49:00 PM, 9.77559185028076
8/30/2021 1:50:00 PM, 8/30/2021 5:50:00 PM, 11.9252862930298
8/30/2021 1:51:00 PM, 8/30/2021 5:51:00 PM, 10.9653730392456
8/30/2021 1:52:00 PM, 8/30/2021 5:52:00 PM, 10.0253200531006
8/30/2021 1:53:00 PM, 8/30/2021 5:53:00 PM, 10.2567682266235
8/30/2021 1:54:00 PM, 8/30/2021 5:54:00 PM, 8.3763599395752
8/30/2021 1:55:00 PM, 8/30/2021 5:55:00 PM, 8.04494571685791
8/30/2021 1:56:00 PM, 8/30/2021 5:56:00 PM, 8.2510986328125
8/30/2021 1:57:00 PM, 8/30/2021 5:57:00 PM, 8.81558609008789
8/30/2021 1:58:00 PM, 8/30/2021 5:58:00 PM, 9.25964069366455
8/30/2021 1:59:00 PM, 8/30/2021 5:59:00 PM, 9.47509574890137
8/30/2021 2:00:00 PM, 8/30/2021 6:00:00 PM, 9.42691993713379
8/30/2021 2:01:00 PM, 8/30/2021 6:01:00 PM, 8.94792747497559
8/30/2021 2:02:00 PM, 8/30/2021 6:02:00 PM, 9.16684436798096
8/30/2021 2:03:00 PM, 8/30/2021 6:03:00 PM, 9.77596759796143
8/30/2021 2:04:00 PM, 8/30/2021 6:04:00 PM, 9.84112644195557
8/30/2021 2:05:00 PM, 8/30/2021 6:05:00 PM, 9.63536262512207
8/30/2021 2:06:00 PM, 8/30/2021 6:06:00 PM, 11.4024105072021
8/30/2021 2:07:00 PM, 8/30/2021 6:07:00 PM, 11.3777256011963
8/30/2021 2:08:00 PM, 8/30/2021 6:08:00 PM, 15.9762926101685
8/30/2021 2:09:00 PM, 8/30/2021 6:09:00 PM, 12.6717357635498
8/30/2021 2:10:00 PM, 8/30/2021 6:10:00 PM, 10.9872531890869
8/30/2021 2:11:00 PM, 8/30/2021 6:11:00 PM, 10.5051145553589
8/30/2021 2:12:00 PM, 8/30/2021 6:12:00 PM, 12.1274566650391
8/30/2021 2:13:00 PM, 8/30/2021 6:13:00 PM, 13.541277885437
8/30/2021 2:14:00 PM, 8/30/2021 6:14:00 PM, 12.4295606613159
8/30/2021 2:15:00 PM, 8/30/2021 6:15:00 PM, 11.8482465744019
8/30/2021 2:16:00 PM, 8/30/2021 6:16:00 PM, 11.8482465744019
8/30/2021 2:17:00 PM, 8/30/2021 6:17:00 PM, 10.7401332855225
8/30/2021 2:18:00 PM, 8/30/2021 6:18:00 PM, 10.3344764709473
8/30/2021 2:19:00 PM, 8/30/2021 6:19:00 PM, 10.5358991622925
8/30/2021 2:20:00 PM, 8/30/2021 6:20:00 PM, 10.0539274215698
8/30/2021 2:21:00 PM, 8/30/2021 6:21:00 PM, 9.90315341949463
8/30/2021 2:22:00 PM, 8/30/2021 6:22:00 PM, 9.88156318664551
8/30/2021 2:23:00 PM, 8/30/2021 6:23:00 PM, 9.66291332244873
8/30/2021 2:24:00 PM, 8/30/2021 6:24:00 PM, 9.69247245788574
8/30/2021 2:25:00 PM, 8/30/2021 6:25:00 PM, 10.1849813461304
8/30/2021 2:26:00 PM, 8/30/2021 6:26:00 PM, 10.2497806549072
8/30/2021 2:27:00 PM, 8/30/2021 6:27:00 PM, 9.86815643310547
8/30/2021 2:28:00 PM, 8/30/2021 6:28:00 PM, 9.84714984893799
8/30/2021 2:29:00 PM, 8/30/2021 6:29:00 PM, 9.78163814544678
8/30/2021 2:30:00 PM, 8/30/2021 6:30:00 PM, 9.89833927154541
8/30/2021 2:31:00 PM, 8/30/2021 6:31:00 PM, 9.92318248748779
8/30/2021 2:32:00 PM, 8/30/2021 6:32:00 PM, 10.0764493942261
8/30/2021 2:33:00 PM, 8/30/2021 6:33:00 PM, 10.1590633392334
8/30/2021 2:34:00 PM, 8/30/2021 6:34:00 PM, 10.6077222824097
8/30/2021 2:35:00 PM, 8/30/2021 6:35:00 PM, 11.3444595336914
8/30/2021 2:36:00 PM, 8/30/2021 6:36:00 PM, 16.1642875671387
8/30/2021 2:37:00 PM, 8/30/2021 6:37:00 PM, 16.008430480957
8/30/2021 2:38:00 PM, 8/30/2021 6:38:00 PM, 13.3754367828369
8/30/2021 2:39:00 PM, 8/30/2021 6:39:00 PM, 12.3562688827515
8/30/2021 2:40:00 PM, 8/30/2021 6:40:00 PM, 11.2099800109863
8/30/2021 2:41:00 PM, 8/30/2021 6:41:00 PM, 11.0262565612793
8/30/2021 2:42:00 PM, 8/30/2021 6:42:00 PM, 12.3725719451904
8/30/2021 2:43:00 PM, 8/30/2021 6:43:00 PM, 12.2450876235962
8/30/2021 2:44:00 PM, 8/30/2021 6:44:00 PM, 11.4042778015137
8/30/2021 2:45:00 PM, 8/30/2021 6:45:00 PM, 10.8483037948608
8/30/2021 2:46:00 PM, 8/30/2021 6:46:00 PM, 10.9536619186401
8/30/2021 2:47:00 PM, 8/30/2021 6:47:00 PM, 11.1347141265869
8/30/2021 2:48:00 PM, 8/30/2021 6:48:00 PM, 10.6927375793457
8/30/2021 2:49:00 PM, 8/30/2021 6:49:00 PM, 10.7221031188965
8/30/2021 2:50:00 PM, 8/30/2021 6:50:00 PM, 10.8460845947266
8/30/2021 2:51:00 PM, 8/30/2021 6:51:00 PM, 10.9941673278809
8/30/2021 2:52:00 PM, 8/30/2021 6:52:00 PM, 10.9768047332764
8/30/2021 2:53:00 PM, 8/30/2021 6:53:00 PM, 10.8697643280029
8/30/2021 2:54:00 PM, 8/30/2021 6:54:00 PM, 11.3796882629395
8/30/2021 2:55:00 PM, 8/30/2021 6:55:00 PM, 11.9461050033569
8/30/2021 2:56:00 PM, 8/30/2021 6:56:00 PM, 13.0314512252808
8/30/2021 2:57:00 PM, 8/30/2021 6:57:00 PM, 13.8111276626587
8/30/2021 2:58:00 PM, 8/30/2021 6:58:00 PM, 14.6505994796753
8/30/2021 2:59:00 PM, 8/30/2021 6:59:00 PM, 14.2779359817505
8/30/2021 3:00:00 PM, 8/30/2021 7:00:00 PM, 13.5878953933716
8/30/2021 3:01:00 PM, 8/30/2021 7:01:00 PM, 13.4781980514526
8/30/2021 3:02:00 PM, 8/30/2021 7:02:00 PM, 14.7764081954956
8/30/2021 3:03:00 PM, 8/30/2021 7:03:00 PM, 17.9014625549316
8/30/2021 3:04:00 PM, 8/30/2021 7:04:00 PM, 14.2372140884399
8/30/2021 3:05:00 PM, 8/30/2021 7:05:00 PM, 13.560830116272
8/30/2021 3:06:00 PM, 8/30/2021 7:06:00 PM, 15.3216886520386
8/30/2021 3:07:00 PM, 8/30/2021 7:07:00 PM, 13.0557498931885
8/30/2021 3:08:00 PM, 8/30/2021 7:08:00 PM, 12.6731147766113
8/30/2021 3:09:00 PM, 8/30/2021 7:09:00 PM, 14.5514831542969
8/30/2021 3:10:00 PM, 8/30/2021 7:10:00 PM, 13.4636678695679
8/30/2021 3:11:00 PM, 8/30/2021 7:11:00 PM, 11.3448104858398
8/30/2021 3:12:00 PM, 8/30/2021 7:12:00 PM, 12.2715539932251
8/30/2021 3:13:00 PM, 8/30/2021 7:13:00 PM, 12.5183610916138
8/30/2021 3:14:00 PM, 8/30/2021 7:14:00 PM, 11.8819284439087
8/30/2021 3:15:00 PM, 8/30/2021 7:15:00 PM, 11.6505537033081
8/30/2021 3:16:00 PM, 8/30/2021 7:16:00 PM, 11.1420021057129
8/30/2021 3:17:00 PM, 8/30/2021 7:17:00 PM, 11.1420021057129
8/30/2021 3:18:00 PM, 8/30/2021 7:18:00 PM, 10.7787055969238
8/30/2021 3:19:00 PM, 8/30/2021 7:19:00 PM, 11.2271785736084
8/30/2021 3:20:00 PM, 8/30/2021 7:20:00 PM, 11.4423379898071
8/30/2021 3:21:00 PM, 8/30/2021 7:21:00 PM, 12.0492906570435
8/30/2021 3:22:00 PM, 8/30/2021 7:22:00 PM, 12.2035675048828
8/30/2021 3:23:00 PM, 8/30/2021 7:23:00 PM, 12.4321784973145
8/30/2021 3:24:00 PM, 8/30/2021 7:24:00 PM, 12.3198070526123
8/30/2021 3:25:00 PM, 8/30/2021 7:25:00 PM, 11.8807363510132
8/30/2021 3:26:00 PM, 8/30/2021 7:26:00 PM, 9.64879035949707
8/30/2021 3:27:00 PM, 8/30/2021 7:27:00 PM, 9.76583099365234
8/30/2021 3:28:00 PM, 8/30/2021 7:28:00 PM, 10.5464792251587
8/30/2021 3:29:00 PM, 8/30/2021 7:29:00 PM, 13.6484241485596
8/30/2021 3:30:00 PM, 8/30/2021 7:30:00 PM, 13.1464099884033
8/30/2021 3:31:00 PM, 8/30/2021 7:31:00 PM, 11.7633037567139
8/30/2021 3:32:00 PM, 8/30/2021 7:32:00 PM, 10.5198059082031
8/30/2021 3:33:00 PM, 8/30/2021 7:33:00 PM, 10.7713470458984
8/30/2021 3:34:00 PM, 8/30/2021 7:34:00 PM, 10.2479991912842
8/30/2021 3:35:00 PM, 8/30/2021 7:35:00 PM, 11.5221176147461
8/30/2021 3:36:00 PM, 8/30/2021 7:36:00 PM, 11.7864599227905
8/30/2021 3:37:00 PM, 8/30/2021 7:37:00 PM, 8.93942832946777
8/30/2021 3:38:00 PM, 8/30/2021 7:38:00 PM, 8.63302993774414
8/30/2021 3:39:00 PM, 8/30/2021 7:39:00 PM, 8.67504119873047
8/30/2021 3:40:00 PM, 8/30/2021 7:40:00 PM, 8.54394435882568
8/30/2021 3:41:00 PM, 8/30/2021 7:41:00 PM, 8.73576354980469
8/30/2021 3:42:00 PM, 8/30/2021 7:42:00 PM, 8.29187965393066
8/30/2021 3:43:00 PM, 8/30/2021 7:43:00 PM, 7.84438991546631
8/30/2021 3:44:00 PM, 8/30/2021 7:44:00 PM, 8.04403877258301
8/30/2021 3:45:00 PM, 8/30/2021 7:45:00 PM, 8.87733554840088
8/30/2021 3:46:00 PM, 8/30/2021 7:46:00 PM, 9.10423851013184
8/30/2021 3:47:00 PM, 8/30/2021 7:47:00 PM, 11.7942752838135
8/30/2021 3:48:00 PM, 8/30/2021 7:48:00 PM, 9.85840606689453
8/30/2021 3:49:00 PM, 8/30/2021 7:49:00 PM, 9.39932727813721
8/30/2021 3:50:00 PM, 8/30/2021 7:50:00 PM, 9.13199234008789
8/30/2021 3:51:00 PM, 8/30/2021 7:51:00 PM, 9.01438617706299
8/30/2021 3:52:00 PM, 8/30/2021 7:52:00 PM, 8.59272003173828
8/30/2021 3:53:00 PM, 8/30/2021 7:53:00 PM, 7.87099361419678
8/30/2021 3:54:00 PM, 8/30/2021 7:54:00 PM, 7.652419090271
8/30/2021 3:55:00 PM, 8/30/2021 7:55:00 PM, 8.3220682144165
8/30/2021 3:56:00 PM, 8/30/2021 7:56:00 PM, 8.18888378143311
8/30/2021 3:57:00 PM, 8/30/2021 7:57:00 PM, 8.73081207275391
8/30/2021 3:58:00 PM, 8/30/2021 7:58:00 PM, 8.55719661712646
8/30/2021 3:59:00 PM, 8/30/2021 7:59:00 PM, 8.76160335540771
8/30/2021 4:00:00 PM, 8/30/2021 8:00:00 PM, 9.07385635375977
8/30/2021 4:01:00 PM, 8/30/2021 8:01:00 PM, 9.48896217346191
8/30/2021 4:02:00 PM, 8/30/2021 8:02:00 PM, 8.9866943359375
8/30/2021 4:03:00 PM, 8/30/2021 8:03:00 PM, 14.3787546157837
8/30/2021 4:04:00 PM, 8/30/2021 8:04:00 PM, 13.2288064956665
8/30/2021 4:05:00 PM, 8/30/2021 8:05:00 PM, 12.4738998413086
8/30/2021 4:06:00 PM, 8/30/2021 8:06:00 PM, 11.9192218780518
8/30/2021 4:07:00 PM, 8/30/2021 8:07:00 PM, 10.1638860702515
8/30/2021 4:08:00 PM, 8/30/2021 8:08:00 PM, 10.8914318084717
8/30/2021 4:09:00 PM, 8/30/2021 8:09:00 PM, 10.2192192077637
8/30/2021 4:10:00 PM, 8/30/2021 8:10:00 PM, 13.2839345932007
8/30/2021 4:11:00 PM, 8/30/2021 8:11:00 PM, 13.4913330078125
8/30/2021 4:12:00 PM, 8/30/2021 8:12:00 PM, 14.8697547912598
8/30/2021 4:13:00 PM, 8/30/2021 8:13:00 PM, 13.6615724563599
8/30/2021 4:14:00 PM, 8/30/2021 8:14:00 PM, 12.8054246902466
8/30/2021 4:15:00 PM, 8/30/2021 8:15:00 PM, 12.8965187072754
8/30/2021 4:16:00 PM, 8/30/2021 8:16:00 PM, 13.6899385452271
8/30/2021 4:17:00 PM, 8/30/2021 8:17:00 PM, 13.7936382293701
8/30/2021 4:18:00 PM, 8/30/2021 8:18:00 PM, 13.7936382293701
8/30/2021 4:19:00 PM, 8/30/2021 8:19:00 PM, 13.5663795471191
8/30/2021 4:20:00 PM, 8/30/2021 8:20:00 PM, 13.3358192443848
8/30/2021 4:21:00 PM, 8/30/2021 8:21:00 PM, 13.5302782058716
8/30/2021 4:22:00 PM, 8/30/2021 8:22:00 PM, 13.8049182891846
8/30/2021 4:23:00 PM, 8/30/2021 8:23:00 PM, 13.6330308914185
8/30/2021 4:24:00 PM, 8/30/2021 8:24:00 PM, 13.8252305984497
8/30/2021 4:25:00 PM, 8/30/2021 8:25:00 PM, 14.1171140670776
8/30/2021 4:26:00 PM, 8/30/2021 8:26:00 PM, 14.3251457214355
8/30/2021 4:27:00 PM, 8/30/2021 8:27:00 PM, 14.0055656433105
8/30/2021 4:28:00 PM, 8/30/2021 8:28:00 PM, 12.806004524231
8/30/2021 4:29:00 PM, 8/30/2021 8:29:00 PM, 13.7657508850098
8/30/2021 4:30:00 PM, 8/30/2021 8:30:00 PM, 14.4118757247925
8/30/2021 4:31:00 PM, 8/30/2021 8:31:00 PM, 15.040060043335
8/30/2021 4:32:00 PM, 8/30/2021 8:32:00 PM, 15.4838857650757
8/30/2021 4:33:00 PM, 8/30/2021 8:33:00 PM, 15.7570095062256
8/30/2021 4:34:00 PM, 8/30/2021 8:34:00 PM, 15.7990369796753
8/30/2021 4:35:00 PM, 8/30/2021 8:35:00 PM, 15.5354871749878
8/30/2021 4:36:00 PM, 8/30/2021 8:36:00 PM, 14.9854068756104
8/30/2021 4:37:00 PM, 8/30/2021 8:37:00 PM, 14.9619731903076
8/30/2021 4:38:00 PM, 8/30/2021 8:38:00 PM, 15.2818927764893
8/30/2021 4:39:00 PM, 8/30/2021 8:39:00 PM, 14.8662919998169
8/30/2021 4:40:00 PM, 8/30/2021 8:40:00 PM, 14.9531269073486
8/30/2021 4:41:00 PM, 8/30/2021 8:41:00 PM, 15.5896825790405
8/30/2021 4:42:00 PM, 8/30/2021 8:42:00 PM, 14.9312772750854
8/30/2021 4:43:00 PM, 8/30/2021 8:43:00 PM, 15.0279874801636
8/30/2021 4:44:00 PM, 8/30/2021 8:44:00 PM, 14.7357740402222
8/30/2021 4:45:00 PM, 8/30/2021 8:45:00 PM, 14.016508102417
8/30/2021 4:46:00 PM, 8/30/2021 8:46:00 PM, 13.4961032867432
8/30/2021 4:47:00 PM, 8/30/2021 8:47:00 PM, 13.8126192092896
8/30/2021 4:48:00 PM, 8/30/2021 8:48:00 PM, 13.7835426330566
8/30/2021 4:49:00 PM, 8/30/2021 8:49:00 PM, 13.9920387268066
8/30/2021 4:50:00 PM, 8/30/2021 8:50:00 PM, 14.2666597366333
8/30/2021 4:51:00 PM, 8/30/2021 8:51:00 PM, 14.8765153884888
8/30/2021 4:52:00 PM, 8/30/2021 8:52:00 PM, 15.1433086395264
8/30/2021 4:53:00 PM, 8/30/2021 8:53:00 PM, 15.7953453063965
8/30/2021 4:54:00 PM, 8/30/2021 8:54:00 PM, 15.513560295105
8/30/2021 4:55:00 PM, 8/30/2021 8:55:00 PM, 16.0216789245605
8/30/2021 4:56:00 PM, 8/30/2021 8:56:00 PM, 16.2436695098877
8/30/2021 4:57:00 PM, 8/30/2021 8:57:00 PM, 14.9236316680908
8/30/2021 4:58:00 PM, 8/30/2021 8:58:00 PM, 15.7047653198242
8/30/2021 4:59:00 PM, 8/30/2021 8:59:00 PM, 14.6299142837524
8/30/2021 5:00:00 PM, 8/30/2021 9:00:00 PM, 14.001974105835
8/30/2021 5:01:00 PM, 8/30/2021 9:01:00 PM, 13.8437032699585
8/30/2021 5:02:00 PM, 8/30/2021 9:02:00 PM, 13.3763437271118
8/30/2021 5:03:00 PM, 8/30/2021 9:03:00 PM, 14.0507936477661
8/30/2021 5:04:00 PM, 8/30/2021 9:04:00 PM, 13.4265985488892
8/30/2021 5:05:00 PM, 8/30/2021 9:05:00 PM, 12.8660287857056
8/30/2021 5:06:00 PM, 8/30/2021 9:06:00 PM, 12.6593179702759
8/30/2021 5:07:00 PM, 8/30/2021 9:07:00 PM, 12.4220724105835
8/30/2021 5:08:00 PM, 8/30/2021 9:08:00 PM, 12.1857671737671
8/30/2021 5:09:00 PM, 8/30/2021 9:09:00 PM, 12.0134372711182
8/30/2021 5:10:00 PM, 8/30/2021 9:10:00 PM, 12.0287628173828
8/30/2021 5:11:00 PM, 8/30/2021 9:11:00 PM, 12.6126146316528
8/30/2021 5:12:00 PM, 8/30/2021 9:12:00 PM, 12.5240850448608
8/30/2021 5:13:00 PM, 8/30/2021 9:13:00 PM, 12.8928518295288
8/30/2021 5:14:00 PM, 8/30/2021 9:14:00 PM, 13.0931625366211
8/30/2021 5:15:00 PM, 8/30/2021 9:15:00 PM, 13.8822460174561
8/30/2021 5:16:00 PM, 8/30/2021 9:16:00 PM, 13.9703359603882
8/30/2021 5:17:00 PM, 8/30/2021 9:17:00 PM, 13.1113996505737
8/30/2021 5:18:00 PM, 8/30/2021 9:18:00 PM, 12.5565242767334
8/30/2021 5:19:00 PM, 8/30/2021 9:19:00 PM, 12.5565242767334
8/30/2021 5:20:00 PM, 8/30/2021 9:20:00 PM, 12.443039894104
8/30/2021 5:21:00 PM, 8/30/2021 9:21:00 PM, 12.0182409286499
8/30/2021 5:22:00 PM, 8/30/2021 9:22:00 PM, 13.0868215560913
8/30/2021 5:23:00 PM, 8/30/2021 9:23:00 PM, 13.2825517654419
8/30/2021 5:24:00 PM, 8/30/2021 9:24:00 PM, 12.9857511520386
8/30/2021 5:25:00 PM, 8/30/2021 9:25:00 PM, 12.8534669876099
8/30/2021 5:26:00 PM, 8/30/2021 9:26:00 PM, 13.155951499939
8/30/2021 5:27:00 PM, 8/30/2021 9:27:00 PM, 13.7485132217407
8/30/2021 5:28:00 PM, 8/30/2021 9:28:00 PM, 14.0082836151123
8/30/2021 5:29:00 PM, 8/30/2021 9:29:00 PM, 13.5897035598755
8/30/2021 5:30:00 PM, 8/30/2021 9:30:00 PM, 13.0150699615479
8/30/2021 5:31:00 PM, 8/30/2021 9:31:00 PM, 12.4110708236694
8/30/2021 5:32:00 PM, 8/30/2021 9:32:00 PM, 12.4247989654541
8/30/2021 5:33:00 PM, 8/30/2021 9:33:00 PM, 12.7640924453735
8/30/2021 5:34:00 PM, 8/30/2021 9:34:00 PM, 13.0320119857788
8/30/2021 5:35:00 PM, 8/30/2021 9:35:00 PM, 12.9084272384644
8/30/2021 5:36:00 PM, 8/30/2021 9:36:00 PM, 12.7326135635376
8/30/2021 5:37:00 PM, 8/30/2021 9:37:00 PM, 12.3229970932007
8/30/2021 5:38:00 PM, 8/30/2021 9:38:00 PM, 19.2367153167725
8/30/2021 5:39:00 PM, 8/30/2021 9:39:00 PM, 12.8038034439087
8/30/2021 5:40:00 PM, 8/30/2021 9:40:00 PM, 11.8027782440186
8/30/2021 5:41:00 PM, 8/30/2021 9:41:00 PM, 11.4401245117187
8/30/2021 5:42:00 PM, 8/30/2021 9:42:00 PM, 11.5996761322021
8/30/2021 5:43:00 PM, 8/30/2021 9:43:00 PM, 12.0378618240356
8/30/2021 5:44:00 PM, 8/30/2021 9:44:00 PM, 13.2460565567017
8/30/2021 5:45:00 PM, 8/30/2021 9:45:00 PM, 15.2485971450806
8/30/2021 5:46:00 PM, 8/30/2021 9:46:00 PM, 13.368501663208
8/30/2021 5:47:00 PM, 8/30/2021 9:47:00 PM, 13.9311542510986
8/30/2021 5:48:00 PM, 8/30/2021 9:48:00 PM, 13.8591890335083
8/30/2021 5:49:00 PM, 8/30/2021 9:49:00 PM, 14.6939306259155
8/30/2021 5:50:00 PM, 8/30/2021 9:50:00 PM, 14.8004903793335
8/30/2021 5:51:00 PM, 8/30/2021 9:51:00 PM, 13.8396682739258
8/30/2021 5:52:00 PM, 8/30/2021 9:52:00 PM, 14.3085737228394
8/30/2021 5:53:00 PM, 8/30/2021 9:53:00 PM, 13.6826791763306
8/30/2021 5:54:00 PM, 8/30/2021 9:54:00 PM, 12.9480686187744
8/30/2021 5:55:00 PM, 8/30/2021 9:55:00 PM, 13.1788396835327
8/30/2021 5:56:00 PM, 8/30/2021 9:56:00 PM, 13.5475158691406
8/30/2021 5:57:00 PM, 8/30/2021 9:57:00 PM, 13.8576383590698
8/30/2021 5:58:00 PM, 8/30/2021 9:58:00 PM, 14.3305397033691
8/30/2021 5:59:00 PM, 8/30/2021 9:59:00 PM, 14.4801607131958
8/30/2021 6:00:00 PM, 8/30/2021 10:00:00 PM, 14.0839757919312
8/30/2021 6:01:00 PM, 8/30/2021 10:01:00 PM, 14.0261220932007
8/30/2021 6:02:00 PM, 8/30/2021 10:02:00 PM, 14.4253921508789
8/30/2021 6:03:00 PM, 8/30/2021 10:03:00 PM, 14.5718822479248
8/30/2021 6:04:00 PM, 8/30/2021 10:04:00 PM, 14.5441226959229
8/30/2021 6:05:00 PM, 8/30/2021 10:05:00 PM, 14.8188810348511
8/30/2021 6:06:00 PM, 8/30/2021 10:06:00 PM, 14.6964893341064
8/30/2021 6:07:00 PM, 8/30/2021 10:07:00 PM, 15.3563327789307
8/30/2021 6:08:00 PM, 8/30/2021 10:08:00 PM, 15.4479560852051
8/30/2021 6:09:00 PM, 8/30/2021 10:09:00 PM, 15.4809818267822
8/30/2021 6:10:00 PM, 8/30/2021 10:10:00 PM, 15.8452644348145
8/30/2021 6:11:00 PM, 8/30/2021 10:11:00 PM, 15.812183380127
8/30/2021 6:12:00 PM, 8/30/2021 10:12:00 PM, 16.1329231262207
8/30/2021 6:13:00 PM, 8/30/2021 10:13:00 PM, 16.2968311309814
8/30/2021 6:14:00 PM, 8/30/2021 10:14:00 PM, 16.3637104034424
8/30/2021 6:15:00 PM, 8/30/2021 10:15:00 PM, 16.156436920166
8/30/2021 6:16:00 PM, 8/30/2021 10:16:00 PM, 16.1058959960937
8/30/2021 6:17:00 PM, 8/30/2021 10:17:00 PM, 16.0461139678955
8/30/2021 6:18:00 PM, 8/30/2021 10:18:00 PM, 16.203125
8/30/2021 6:19:00 PM, 8/30/2021 10:19:00 PM, 16.3875102996826
8/30/2021 6:20:00 PM, 8/30/2021 10:20:00 PM, 16.3875102996826
8/30/2021 6:21:00 PM, 8/30/2021 10:21:00 PM, 16.4114856719971
8/30/2021 6:22:00 PM, 8/30/2021 10:22:00 PM, 16.6248931884766
8/30/2021 6:23:00 PM, 8/30/2021 10:23:00 PM, 16.6219863891602
8/30/2021 6:24:00 PM, 8/30/2021 10:24:00 PM, 17.1684455871582
8/30/2021 6:25:00 PM, 8/30/2021 10:25:00 PM, 17.3054313659668
8/30/2021 6:26:00 PM, 8/30/2021 10:26:00 PM, 17.3785228729248
8/30/2021 6:27:00 PM, 8/30/2021 10:27:00 PM, 17.7689800262451
8/30/2021 6:28:00 PM, 8/30/2021 10:28:00 PM, 18.3381080627441
8/30/2021 6:29:00 PM, 8/30/2021 10:29:00 PM, 19.0662708282471
8/30/2021 6:30:00 PM, 8/30/2021 10:30:00 PM, 18.5528297424316
8/30/2021 6:31:00 PM, 8/30/2021 10:31:00 PM, 18.3890113830566
8/30/2021 6:32:00 PM, 8/30/2021 10:32:00 PM, 18.7011604309082
8/30/2021 6:33:00 PM, 8/30/2021 10:33:00 PM, 18.551342010498
8/30/2021 6:34:00 PM, 8/30/2021 10:34:00 PM, 18.8044624328613
8/30/2021 6:35:00 PM, 8/30/2021 10:35:00 PM, 18.7035961151123
8/30/2021 6:36:00 PM, 8/30/2021 10:36:00 PM, 18.6114807128906
8/30/2021 6:37:00 PM, 8/30/2021 10:37:00 PM, 18.1900253295898
8/30/2021 6:38:00 PM, 8/30/2021 10:38:00 PM, 17.0310554504395
8/30/2021 6:39:00 PM, 8/30/2021 10:39:00 PM, 14.730094909668
8/30/2021 6:40:00 PM, 8/30/2021 10:40:00 PM, 14.5701599121094
8/30/2021 6:41:00 PM, 8/30/2021 10:41:00 PM, 14.5730247497559
8/30/2021 6:42:00 PM, 8/30/2021 10:42:00 PM, 15.8116683959961
8/30/2021 6:43:00 PM, 8/30/2021 10:43:00 PM, 15.3526916503906
8/30/2021 6:44:00 PM, 8/30/2021 10:44:00 PM, 16.7778472900391
8/30/2021 6:45:00 PM, 8/30/2021 10:45:00 PM, 16.7635955810547
8/30/2021 6:46:00 PM, 8/30/2021 10:46:00 PM, 16.6659755706787
8/30/2021 6:47:00 PM, 8/30/2021 10:47:00 PM, 16.8952350616455
8/30/2021 6:48:00 PM, 8/30/2021 10:48:00 PM, 16.7505741119385
8/30/2021 6:49:00 PM, 8/30/2021 10:49:00 PM, 16.5395050048828
8/30/2021 6:50:00 PM, 8/30/2021 10:50:00 PM, 16.6650257110596
8/30/2021 6:51:00 PM, 8/30/2021 10:51:00 PM, 16.7178134918213
8/30/2021 6:52:00 PM, 8/30/2021 10:52:00 PM, 16.8105030059814
8/30/2021 6:53:00 PM, 8/30/2021 10:53:00 PM, 16.3016090393066
8/30/2021 6:54:00 PM, 8/30/2021 10:54:00 PM, 16.3626861572266
8/30/2021 6:55:00 PM, 8/30/2021 10:55:00 PM, 16.2408466339111
8/30/2021 6:56:00 PM, 8/30/2021 10:56:00 PM, 16.2087383270264
8/30/2021 6:57:00 PM, 8/30/2021 10:57:00 PM, 16.0399436950684
8/30/2021 6:58:00 PM, 8/30/2021 10:58:00 PM, 16.2055072784424
8/30/2021 6:59:00 PM, 8/30/2021 10:59:00 PM, 16.3897705078125
8/30/2021 7:00:00 PM, 8/30/2021 11:00:00 PM, 16.2982025146484
8/30/2021 7:01:00 PM, 8/30/2021 11:01:00 PM, 16.6344928741455
8/30/2021 7:02:00 PM, 8/30/2021 11:02:00 PM, 16.8425941467285
8/30/2021 7:03:00 PM, 8/30/2021 11:03:00 PM, 17.4390716552734
8/30/2021 7:04:00 PM, 8/30/2021 11:04:00 PM, 17.0609912872314
8/30/2021 7:05:00 PM, 8/30/2021 11:05:00 PM, 17.6208744049072
8/30/2021 7:06:00 PM, 8/30/2021 11:06:00 PM, 18.5360736846924
8/30/2021 7:07:00 PM, 8/30/2021 11:07:00 PM, 18.880392074585
8/30/2021 7:08:00 PM, 8/30/2021 11:08:00 PM, 18.9565601348877
8/30/2021 7:09:00 PM, 8/30/2021 11:09:00 PM, 18.8239650726318
8/30/2021 7:10:00 PM, 8/30/2021 11:10:00 PM, 17.9831123352051
8/30/2021 7:11:00 PM, 8/30/2021 11:11:00 PM, 18.4383029937744
8/30/2021 7:12:00 PM, 8/30/2021 11:12:00 PM, 18.5449619293213
8/30/2021 7:13:00 PM, 8/30/2021 11:13:00 PM, 18.4367637634277
8/30/2021 7:14:00 PM, 8/30/2021 11:14:00 PM, 19.148193359375
8/30/2021 7:15:00 PM, 8/30/2021 11:15:00 PM, 18.8173542022705
8/30/2021 7:16:00 PM, 8/30/2021 11:16:00 PM, 19.1777820587158
8/30/2021 7:17:00 PM, 8/30/2021 11:17:00 PM, 18.7519836425781
8/30/2021 7:18:00 PM, 8/30/2021 11:18:00 PM, 18.2491016387939
8/30/2021 7:19:00 PM, 8/30/2021 11:19:00 PM, 18.245906829834
8/30/2021 7:20:00 PM, 8/30/2021 11:20:00 PM, 19.4027576446533
8/30/2021 7:21:00 PM, 8/30/2021 11:21:00 PM, 19.4027576446533
8/30/2021 7:22:00 PM, 8/30/2021 11:22:00 PM, 19.4027576446533
8/30/2021 7:23:00 PM, 8/30/2021 11:23:00 PM, 17.5070266723633
8/30/2021 7:24:00 PM, 8/30/2021 11:24:00 PM, 17.360595703125
8/30/2021 7:25:00 PM, 8/30/2021 11:25:00 PM, 17.3056755065918
8/30/2021 7:26:00 PM, 8/30/2021 11:26:00 PM, 17.9261608123779
8/30/2021 7:27:00 PM, 8/30/2021 11:27:00 PM, 18.0874290466309
8/30/2021 7:28:00 PM, 8/30/2021 11:28:00 PM, 33.459114074707
8/30/2021 7:29:00 PM, 8/30/2021 11:29:00 PM, 32.5942916870117
8/30/2021 7:30:00 PM, 8/30/2021 11:30:00 PM, 26.1611137390137
8/30/2021 7:31:00 PM, 8/30/2021 11:31:00 PM, 20.8783683776855
8/30/2021 7:32:00 PM, 8/30/2021 11:32:00 PM, 16.5293159484863
8/30/2021 7:33:00 PM, 8/30/2021 11:33:00 PM, 18.4398174285889
8/30/2021 7:34:00 PM, 8/30/2021 11:34:00 PM, 17.7721004486084
8/30/2021 7:35:00 PM, 8/30/2021 11:35:00 PM, 16.9830856323242
8/30/2021 7:36:00 PM, 8/30/2021 11:36:00 PM, 16.0842113494873
8/30/2021 7:37:00 PM, 8/30/2021 11:37:00 PM, 15.9388113021851
8/30/2021 7:38:00 PM, 8/30/2021 11:38:00 PM, 15.9048204421997
8/30/2021 7:39:00 PM, 8/30/2021 11:39:00 PM, 16.0429096221924
8/30/2021 7:40:00 PM, 8/30/2021 11:40:00 PM, 15.1233749389648
8/30/2021 7:41:00 PM, 8/30/2021 11:41:00 PM, 15.3587207794189
8/30/2021 7:42:00 PM, 8/30/2021 11:42:00 PM, 15.3928031921387
8/30/2021 7:43:00 PM, 8/30/2021 11:43:00 PM, 16.7952365875244
8/30/2021 7:44:00 PM, 8/30/2021 11:44:00 PM, 16.0649929046631
8/30/2021 7:45:00 PM, 8/30/2021 11:45:00 PM, 16.9989547729492
8/30/2021 7:46:00 PM, 8/30/2021 11:46:00 PM, 15.8468685150146
8/30/2021 7:47:00 PM, 8/30/2021 11:47:00 PM, 15.0158376693726
8/30/2021 7:48:00 PM, 8/30/2021 11:48:00 PM, 13.7748908996582
8/30/2021 7:49:00 PM, 8/30/2021 11:49:00 PM, 13.894513130188
8/30/2021 7:50:00 PM, 8/30/2021 11:50:00 PM, 13.5360536575317
8/30/2021 7:51:00 PM, 8/30/2021 11:51:00 PM, 13.38938331604
8/30/2021 7:52:00 PM, 8/30/2021 11:52:00 PM, 13.2504892349243
8/30/2021 7:53:00 PM, 8/30/2021 11:53:00 PM, 13.3738307952881
8/30/2021 7:54:00 PM, 8/30/2021 11:54:00 PM, 13.934157371521
8/30/2021 7:55:00 PM, 8/30/2021 11:55:00 PM, 13.5407829284668
8/30/2021 7:56:00 PM, 8/30/2021 11:56:00 PM, 13.6082792282104
8/30/2021 7:57:00 PM, 8/30/2021 11:57:00 PM, 13.857460975647
8/30/2021 7:58:00 PM, 8/30/2021 11:58:00 PM, 14.2959213256836
8/30/2021 7:59:00 PM, 8/30/2021 11:59:00 PM, 14.3236780166626
8/30/2021 8:00:00 PM, 8/31/2021 12:00:00 AM, 14.7230854034424
8/30/2021 8:01:00 PM, 8/31/2021 12:01:00 AM, 15.0272541046143
8/30/2021 8:02:00 PM, 8/31/2021 12:02:00 AM, 15.4659395217896
8/30/2021 8:03:00 PM, 8/31/2021 12:03:00 AM, 15.4188251495361
8/30/2021 8:04:00 PM, 8/31/2021 12:04:00 AM, 15.3481407165527
8/30/2021 8:05:00 PM, 8/31/2021 12:05:00 AM, 15.541711807251
8/30/2021 8:06:00 PM, 8/31/2021 12:06:00 AM, 15.6874904632568
8/30/2021 8:07:00 PM, 8/31/2021 12:07:00 AM, 16.8523426055908
8/30/2021 8:08:00 PM, 8/31/2021 12:08:00 AM, 17.1493835449219
8/30/2021 8:09:00 PM, 8/31/2021 12:09:00 AM, 17.2183227539063
8/30/2021 8:10:00 PM, 8/31/2021 12:10:00 AM, 17.0188465118408
8/30/2021 8:11:00 PM, 8/31/2021 12:11:00 AM, 16.4969882965088
8/30/2021 8:12:00 PM, 8/31/2021 12:12:00 AM, 16.5061359405518
8/30/2021 8:13:00 PM, 8/31/2021 12:13:00 AM, 16.4673252105713
8/30/2021 8:14:00 PM, 8/31/2021 12:14:00 AM, 17.0156784057617
8/30/2021 8:15:00 PM, 8/31/2021 12:15:00 AM, 16.7446403503418
8/30/2021 8:16:00 PM, 8/31/2021 12:16:00 AM, 16.697509765625
8/30/2021 8:17:00 PM, 8/31/2021 12:17:00 AM, 16.3427486419678
8/30/2021 8:18:00 PM, 8/31/2021 12:18:00 AM, 16.078821182251
8/30/2021 8:19:00 PM, 8/31/2021 12:19:00 AM, 15.9581108093262
8/30/2021 8:20:00 PM, 8/31/2021 12:20:00 AM, 16.2826347351074
8/30/2021 8:21:00 PM, 8/31/2021 12:21:00 AM, 17.6736869812012
8/30/2021 8:22:00 PM, 8/31/2021 12:22:00 AM, 17.8134021759033
8/30/2021 8:23:00 PM, 8/31/2021 12:23:00 AM, 17.8134021759033
8/30/2021 8:24:00 PM, 8/31/2021 12:24:00 AM, 15.8244972229004
8/30/2021 8:25:00 PM, 8/31/2021 12:25:00 AM, 15.1645698547363
8/30/2021 8:26:00 PM, 8/31/2021 12:26:00 AM, 15.4827346801758
8/30/2021 8:27:00 PM, 8/31/2021 12:27:00 AM, 14.9826583862305
8/30/2021 8:28:00 PM, 8/31/2021 12:28:00 AM, 15.2700128555298
8/30/2021 8:29:00 PM, 8/31/2021 12:29:00 AM, 14.9488010406494
8/30/2021 8:30:00 PM, 8/31/2021 12:30:00 AM, 15.6873645782471
8/30/2021 8:31:00 PM, 8/31/2021 12:31:00 AM, 17.2179946899414
8/30/2021 8:32:00 PM, 8/31/2021 12:32:00 AM, 17.8190784454346
8/30/2021 8:33:00 PM, 8/31/2021 12:33:00 AM, 18.5638446807861
8/30/2021 8:34:00 PM, 8/31/2021 12:34:00 AM, 18.5099754333496
8/30/2021 8:35:00 PM, 8/31/2021 12:35:00 AM, 18.3155879974365
8/30/2021 8:36:00 PM, 8/31/2021 12:36:00 AM, 18.9585990905762
8/30/2021 8:37:00 PM, 8/31/2021 12:37:00 AM, 19.317174911499
8/30/2021 8:38:00 PM, 8/31/2021 12:38:00 AM, 19.2733039855957
8/30/2021 8:39:00 PM, 8/31/2021 12:39:00 AM, 19.044340133667
8/30/2021 8:40:00 PM, 8/31/2021 12:40:00 AM, 19.5011539459229
8/30/2021 8:41:00 PM, 8/31/2021 12:41:00 AM, 19.2166023254395
8/30/2021 8:42:00 PM, 8/31/2021 12:42:00 AM, 19.7563095092773
8/30/2021 8:43:00 PM, 8/31/2021 12:43:00 AM, 20.3006172180176
8/30/2021 8:44:00 PM, 8/31/2021 12:44:00 AM, 20.4206409454346
8/30/2021 8:45:00 PM, 8/31/2021 12:45:00 AM, 20.1375427246094
8/30/2021 8:46:00 PM, 8/31/2021 12:46:00 AM, 20.0108222961426
8/30/2021 8:47:00 PM, 8/31/2021 12:47:00 AM, 19.5567569732666
8/30/2021 8:48:00 PM, 8/31/2021 12:48:00 AM, 21.0782699584961
8/30/2021 8:49:00 PM, 8/31/2021 12:49:00 AM, 22.9820804595947
8/30/2021 8:50:00 PM, 8/31/2021 12:50:00 AM, 21.4392776489258
8/30/2021 8:51:00 PM, 8/31/2021 12:51:00 AM, 21.0099906921387
8/30/2021 8:52:00 PM, 8/31/2021 12:52:00 AM, 20.76731300354
8/30/2021 8:53:00 PM, 8/31/2021 12:53:00 AM, 20.6443405151367
8/30/2021 8:54:00 PM, 8/31/2021 12:54:00 AM, 20.2738494873047
8/30/2021 8:55:00 PM, 8/31/2021 12:55:00 AM, 20.6137580871582
8/30/2021 8:56:00 PM, 8/31/2021 12:56:00 AM, 20.4038925170898
8/30/2021 8:57:00 PM, 8/31/2021 12:57:00 AM, 21.3733253479004
8/30/2021 8:58:00 PM, 8/31/2021 12:58:00 AM, 20.3043155670166
8/30/2021 8:59:00 PM, 8/31/2021 12:59:00 AM, 20.2612228393555
8/30/2021 9:00:00 PM, 8/31/2021 1:00:00 AM, 19.7524452209473
8/30/2021 9:01:00 PM, 8/31/2021 1:01:00 AM, 18.585075378418
8/30/2021 9:02:00 PM, 8/31/2021 1:02:00 AM, 19.328971862793
8/30/2021 9:03:00 PM, 8/31/2021 1:03:00 AM, 19.7842483520508
8/30/2021 9:04:00 PM, 8/31/2021 1:04:00 AM, 20.7198390960693
8/30/2021 9:05:00 PM, 8/31/2021 1:05:00 AM, 20.9996395111084
8/30/2021 9:06:00 PM, 8/31/2021 1:06:00 AM, 21.3919353485107
8/30/2021 9:07:00 PM, 8/31/2021 1:07:00 AM, 21.9258975982666
8/30/2021 9:08:00 PM, 8/31/2021 1:08:00 AM, 21.4778251647949
8/30/2021 9:09:00 PM, 8/31/2021 1:09:00 AM, 21.349006652832
8/30/2021 9:10:00 PM, 8/31/2021 1:10:00 AM, 22.5039253234863
8/30/2021 9:11:00 PM, 8/31/2021 1:11:00 AM, 22.7980518341064
8/30/2021 9:12:00 PM, 8/31/2021 1:12:00 AM, 23.2225513458252
8/30/2021 9:13:00 PM, 8/31/2021 1:13:00 AM, 24.4360542297363
8/30/2021 9:14:00 PM, 8/31/2021 1:14:00 AM, 23.321382522583
8/30/2021 9:15:00 PM, 8/31/2021 1:15:00 AM, 23.2068824768066
8/30/2021 9:16:00 PM, 8/31/2021 1:16:00 AM, 24.168025970459
8/30/2021 9:17:00 PM, 8/31/2021 1:17:00 AM, 24.6171264648437
8/30/2021 9:18:00 PM, 8/31/2021 1:18:00 AM, 25.7294330596924
8/30/2021 9:19:00 PM, 8/31/2021 1:19:00 AM, 28.2016716003418
8/30/2021 9:20:00 PM, 8/31/2021 1:20:00 AM, 28.3635101318359
8/30/2021 9:21:00 PM, 8/31/2021 1:21:00 AM, 24.567720413208
8/30/2021 9:22:00 PM, 8/31/2021 1:22:00 AM, 26.4974250793457
8/30/2021 9:23:00 PM, 8/31/2021 1:23:00 AM, 26.6626377105713
8/30/2021 9:24:00 PM, 8/31/2021 1:24:00 AM, 26.6626377105713
8/30/2021 9:25:00 PM, 8/31/2021 1:25:00 AM, 24.7300605773926
8/30/2021 9:26:00 PM, 8/31/2021 1:26:00 AM, 24.6488094329834
8/30/2021 9:27:00 PM, 8/31/2021 1:27:00 AM, 23.8643379211426
8/30/2021 9:28:00 PM, 8/31/2021 1:28:00 AM, 23.8349952697754
8/30/2021 9:29:00 PM, 8/31/2021 1:29:00 AM, 24.5877132415771
8/30/2021 9:30:00 PM, 8/31/2021 1:30:00 AM, 26.2298259735107
8/30/2021 9:31:00 PM, 8/31/2021 1:31:00 AM, 26.203426361084
8/30/2021 9:32:00 PM, 8/31/2021 1:32:00 AM, 28.6027183532715
8/30/2021 9:33:00 PM, 8/31/2021 1:33:00 AM, 32.2027778625488
8/30/2021 9:34:00 PM, 8/31/2021 1:34:00 AM, 29.799919128418
8/30/2021 9:35:00 PM, 8/31/2021 1:35:00 AM, 27.1569728851318
8/30/2021 9:36:00 PM, 8/31/2021 1:36:00 AM, 27.8272724151611
8/30/2021 9:37:00 PM, 8/31/2021 1:37:00 AM, 28.8488292694092
8/30/2021 9:38:00 PM, 8/31/2021 1:38:00 AM, 29.350133895874
8/30/2021 9:39:00 PM, 8/31/2021 1:39:00 AM, 30.4852142333984
8/30/2021 9:40:00 PM, 8/31/2021 1:40:00 AM, 30.1554546356201
8/30/2021 9:41:00 PM, 8/31/2021 1:41:00 AM, 29.6305541992188
8/30/2021 9:42:00 PM, 8/31/2021 1:42:00 AM, 29.491003036499
8/30/2021 9:43:00 PM, 8/31/2021 1:43:00 AM, 29.2428169250488
8/30/2021 9:44:00 PM, 8/31/2021 1:44:00 AM, 28.5003318786621
8/30/2021 9:45:00 PM, 8/31/2021 1:45:00 AM, 28.994514465332
8/30/2021 9:46:00 PM, 8/31/2021 1:46:00 AM, 28.2615699768066
8/30/2021 9:47:00 PM, 8/31/2021 1:47:00 AM, 26.8893699645996
8/30/2021 9:48:00 PM, 8/31/2021 1:48:00 AM, 26.3174438476563
8/30/2021 9:49:00 PM, 8/31/2021 1:49:00 AM, 26.117244720459
8/30/2021 9:50:00 PM, 8/31/2021 1:50:00 AM, 25.5264377593994
8/30/2021 9:51:00 PM, 8/31/2021 1:51:00 AM, 25.2326049804687
8/30/2021 9:52:00 PM, 8/31/2021 1:52:00 AM, 24.7644424438477
8/30/2021 9:53:00 PM, 8/31/2021 1:53:00 AM, 24.4924583435059
8/30/2021 9:54:00 PM, 8/31/2021 1:54:00 AM, 24.3350200653076
8/30/2021 9:55:00 PM, 8/31/2021 1:55:00 AM, 24.2695903778076
8/30/2021 9:56:00 PM, 8/31/2021 1:56:00 AM, 24.2150783538818
8/30/2021 9:57:00 PM, 8/31/2021 1:57:00 AM, 24.576416015625
8/30/2021 9:58:00 PM, 8/31/2021 1:58:00 AM, 24.896411895752
8/30/2021 9:59:00 PM, 8/31/2021 1:59:00 AM, 25.1639251708984
8/30/2021 10:00:00 PM, 8/31/2021 2:00:00 AM, 26.0474166870117
8/30/2021 10:01:00 PM, 8/31/2021 2:01:00 AM, 27.7354125976563
8/30/2021 10:02:00 PM, 8/31/2021 2:02:00 AM, 28.1868724822998
8/30/2021 10:03:00 PM, 8/31/2021 2:03:00 AM, 28.9759845733643
8/30/2021 10:04:00 PM, 8/31/2021 2:04:00 AM, 28.5342998504639
8/30/2021 10:05:00 PM, 8/31/2021 2:05:00 AM, 28.7881813049316
8/30/2021 10:06:00 PM, 8/31/2021 2:06:00 AM, 29.7371883392334
8/30/2021 10:07:00 PM, 8/31/2021 2:07:00 AM, 30.8713550567627
8/30/2021 10:08:00 PM, 8/31/2021 2:08:00 AM, 30.4190979003906
8/30/2021 10:09:00 PM, 8/31/2021 2:09:00 AM, 30.3011474609375
8/30/2021 10:10:00 PM, 8/31/2021 2:10:00 AM, 29.8544292449951
8/30/2021 10:11:00 PM, 8/31/2021 2:11:00 AM, 28.4396858215332
8/30/2021 10:12:00 PM, 8/31/2021 2:12:00 AM, 28.1142559051514
8/30/2021 10:13:00 PM, 8/31/2021 2:13:00 AM, 27.9975128173828
8/30/2021 10:14:00 PM, 8/31/2021 2:14:00 AM, 28.9631843566895
8/30/2021 10:15:00 PM, 8/31/2021 2:15:00 AM, 29.5752391815186
8/30/2021 10:16:00 PM, 8/31/2021 2:16:00 AM, 29.4674606323242
8/30/2021 10:17:00 PM, 8/31/2021 2:17:00 AM, 29.861255645752
8/30/2021 10:18:00 PM, 8/31/2021 2:18:00 AM, 29.6418418884277
8/30/2021 10:19:00 PM, 8/31/2021 2:19:00 AM, 29.9640846252441
8/30/2021 10:20:00 PM, 8/31/2021 2:20:00 AM, 30.2636604309082
8/30/2021 10:21:00 PM, 8/31/2021 2:21:00 AM, 30.2715435028076
8/30/2021 10:22:00 PM, 8/31/2021 2:22:00 AM, 29.9104957580566
8/30/2021 10:23:00 PM, 8/31/2021 2:23:00 AM, 30.7776489257812
8/30/2021 10:24:00 PM, 8/31/2021 2:24:00 AM, 30.8856201171875
8/30/2021 10:25:00 PM, 8/31/2021 2:25:00 AM, 30.8856201171875
8/30/2021 10:26:00 PM, 8/31/2021 2:26:00 AM, 30.0187892913818
8/30/2021 10:27:00 PM, 8/31/2021 2:27:00 AM, 29.3807106018066
8/30/2021 10:28:00 PM, 8/31/2021 2:28:00 AM, 29.2840003967285
8/30/2021 10:29:00 PM, 8/31/2021 2:29:00 AM, 28.8619575500488
8/30/2021 10:30:00 PM, 8/31/2021 2:30:00 AM, 28.4814472198486
8/30/2021 10:31:00 PM, 8/31/2021 2:31:00 AM, 29.4567718505859
8/30/2021 10:32:00 PM, 8/31/2021 2:32:00 AM, 29.407808303833
8/30/2021 10:33:00 PM, 8/31/2021 2:33:00 AM, 29.5844116210937
8/30/2021 10:34:00 PM, 8/31/2021 2:34:00 AM, 27.6740169525146
8/30/2021 10:35:00 PM, 8/31/2021 2:35:00 AM, 27.6816329956055
8/30/2021 10:36:00 PM, 8/31/2021 2:36:00 AM, 27.5632877349854
8/30/2021 10:37:00 PM, 8/31/2021 2:37:00 AM, 27.9681816101074
8/30/2021 10:38:00 PM, 8/31/2021 2:38:00 AM, 28.1466121673584
8/30/2021 10:39:00 PM, 8/31/2021 2:39:00 AM, 27.3606414794922
8/30/2021 10:40:00 PM, 8/31/2021 2:40:00 AM, 27.917911529541
8/30/2021 10:41:00 PM, 8/31/2021 2:41:00 AM, 28.0653781890869
8/30/2021 10:42:00 PM, 8/31/2021 2:42:00 AM, 27.5882625579834
8/30/2021 10:43:00 PM, 8/31/2021 2:43:00 AM, 27.0513286590576
8/30/2021 10:44:00 PM, 8/31/2021 2:44:00 AM, 26.1988658905029
8/30/2021 10:45:00 PM, 8/31/2021 2:45:00 AM, 26.4341831207275
8/30/2021 10:46:00 PM, 8/31/2021 2:46:00 AM, 25.783670425415
8/30/2021 10:47:00 PM, 8/31/2021 2:47:00 AM, 24.9724102020264
8/30/2021 10:48:00 PM, 8/31/2021 2:48:00 AM, 24.2258052825928
8/30/2021 10:49:00 PM, 8/31/2021 2:49:00 AM, 23.1582546234131
8/30/2021 10:50:00 PM, 8/31/2021 2:50:00 AM, 21.7216758728027
8/30/2021 10:51:00 PM, 8/31/2021 2:51:00 AM, 21.7277431488037
8/30/2021 10:52:00 PM, 8/31/2021 2:52:00 AM, 21.1255760192871
8/30/2021 10:53:00 PM, 8/31/2021 2:53:00 AM, 20.6475200653076
8/30/2021 10:54:00 PM, 8/31/2021 2:54:00 AM, 21.3605251312256
8/30/2021 10:55:00 PM, 8/31/2021 2:55:00 AM, 22.3153495788574
8/30/2021 10:56:00 PM, 8/31/2021 2:56:00 AM, 21.2151546478271
8/30/2021 10:57:00 PM, 8/31/2021 2:57:00 AM, 20.4487152099609
8/30/2021 10:58:00 PM, 8/31/2021 2:58:00 AM, 20.6353816986084
8/30/2021 10:59:00 PM, 8/31/2021 2:59:00 AM, 21.2578754425049
8/30/2021 11:00:00 PM, 8/31/2021 3:00:00 AM, 21.0037822723389
8/30/2021 11:01:00 PM, 8/31/2021 3:01:00 AM, 21.4242210388184
8/30/2021 11:02:00 PM, 8/31/2021 3:02:00 AM, 21.0730953216553
8/30/2021 11:03:00 PM, 8/31/2021 3:03:00 AM, 20.920503616333
8/30/2021 11:04:00 PM, 8/31/2021 3:04:00 AM, 20.9152641296387
8/30/2021 11:05:00 PM, 8/31/2021 3:05:00 AM, 21.1968784332275
8/30/2021 11:06:00 PM, 8/31/2021 3:06:00 AM, 22.5644969940186
8/30/2021 11:07:00 PM, 8/31/2021 3:07:00 AM, 23.3798675537109
8/30/2021 11:08:00 PM, 8/31/2021 3:08:00 AM, 23.1179180145264
8/30/2021 11:09:00 PM, 8/31/2021 3:09:00 AM, 22.8935852050781
8/30/2021 11:10:00 PM, 8/31/2021 3:10:00 AM, 22.9706230163574
8/30/2021 11:11:00 PM, 8/31/2021 3:11:00 AM, 22.9729595184326
8/30/2021 11:12:00 PM, 8/31/2021 3:12:00 AM, 23.2613010406494
8/30/2021 11:13:00 PM, 8/31/2021 3:13:00 AM, 22.7954711914063
8/30/2021 11:14:00 PM, 8/31/2021 3:14:00 AM, 24.2767753601074
8/30/2021 11:15:00 PM, 8/31/2021 3:15:00 AM, 23.8656406402588
8/30/2021 11:16:00 PM, 8/31/2021 3:16:00 AM, 23.0376720428467
8/30/2021 11:17:00 PM, 8/31/2021 3:17:00 AM, 22.7492580413818
8/30/2021 11:18:00 PM, 8/31/2021 3:18:00 AM, 22.752613067627
8/30/2021 11:19:00 PM, 8/31/2021 3:19:00 AM, 25.1284065246582
8/30/2021 11:20:00 PM, 8/31/2021 3:20:00 AM, 24.8197917938232
8/30/2021 11:21:00 PM, 8/31/2021 3:21:00 AM, 24.9189281463623
8/30/2021 11:22:00 PM, 8/31/2021 3:22:00 AM, 27.1984920501709
8/30/2021 11:23:00 PM, 8/31/2021 3:23:00 AM, 26.2049293518066
8/30/2021 11:24:00 PM, 8/31/2021 3:24:00 AM, 24.227165222168
8/30/2021 11:25:00 PM, 8/31/2021 3:25:00 AM, 24.6315002441406
8/30/2021 11:26:00 PM, 8/31/2021 3:26:00 AM, 24.6315002441406
8/30/2021 11:27:00 PM, 8/31/2021 3:27:00 AM, 24.9103584289551
8/30/2021 11:28:00 PM, 8/31/2021 3:28:00 AM, 23.3260192871094
8/30/2021 11:29:00 PM, 8/31/2021 3:29:00 AM, 21.7902240753174
8/30/2021 11:30:00 PM, 8/31/2021 3:30:00 AM, 22.6721057891846
8/30/2021 11:31:00 PM, 8/31/2021 3:31:00 AM, 22.868335723877
8/30/2021 11:32:00 PM, 8/31/2021 3:32:00 AM, 22.6928768157959
8/30/2021 11:33:00 PM, 8/31/2021 3:33:00 AM, 20.9390449523926
8/30/2021 11:34:00 PM, 8/31/2021 3:34:00 AM, 22.2915649414063
8/30/2021 11:35:00 PM, 8/31/2021 3:35:00 AM, 23.3367767333984
8/30/2021 11:36:00 PM, 8/31/2021 3:36:00 AM, 22.2630214691162
8/30/2021 11:37:00 PM, 8/31/2021 3:37:00 AM, 19.9069747924805
8/30/2021 11:38:00 PM, 8/31/2021 3:38:00 AM, 21.3807067871094
8/30/2021 11:39:00 PM, 8/31/2021 3:39:00 AM, 23.0251731872559
8/30/2021 11:40:00 PM, 8/31/2021 3:40:00 AM, 23.0853633880615
8/30/2021 11:41:00 PM, 8/31/2021 3:41:00 AM, 25.8532085418701
8/30/2021 11:42:00 PM, 8/31/2021 3:42:00 AM, 24.34059715271
8/30/2021 11:43:00 PM, 8/31/2021 3:43:00 AM, 24.4130058288574
8/30/2021 11:44:00 PM, 8/31/2021 3:44:00 AM, 20.0699310302734
8/30/2021 11:45:00 PM, 8/31/2021 3:45:00 AM, 21.0541152954102
8/30/2021 11:46:00 PM, 8/31/2021 3:46:00 AM, 20.4278202056885
8/30/2021 11:47:00 PM, 8/31/2021 3:47:00 AM, 21.8148632049561
8/30/2021 11:48:00 PM, 8/31/2021 3:48:00 AM, 21.4779415130615
8/30/2021 11:49:00 PM, 8/31/2021 3:49:00 AM, 22.0353908538818
8/30/2021 11:50:00 PM, 8/31/2021 3:50:00 AM, 19.1121997833252
8/30/2021 11:51:00 PM, 8/31/2021 3:51:00 AM, 20.2776012420654
8/30/2021 11:52:00 PM, 8/31/2021 3:52:00 AM, 20.272928237915
8/30/2021 11:53:00 PM, 8/31/2021 3:53:00 AM, 21.5687847137451
8/30/2021 11:54:00 PM, 8/31/2021 3:54:00 AM, 21.8874263763428
8/30/2021 11:55:00 PM, 8/31/2021 3:55:00 AM, 23.3041133880615
8/30/2021 11:56:00 PM, 8/31/2021 3:56:00 AM, 22.3144721984863
8/30/2021 11:57:00 PM, 8/31/2021 3:57:00 AM, 20.8227500915527
8/30/2021 11:58:00 PM, 8/31/2021 3:58:00 AM, 22.780740737915
8/30/2021 11:59:00 PM, 8/31/2021 3:59:00 AM, 19.6435546875
8/31/2021 12:00:00 AM, 8/31/2021 4:00:00 AM, 17.7929553985596
8/31/2021 12:01:00 AM, 8/31/2021 4:01:00 AM, 17.0863456726074
8/31/2021 12:02:00 AM, 8/31/2021 4:02:00 AM, 16.5910511016846
8/31/2021 12:03:00 AM, 8/31/2021 4:03:00 AM, 17.5247058868408
8/31/2021 12:04:00 AM, 8/31/2021 4:04:00 AM, 13.0755977630615
8/31/2021 12:05:00 AM, 8/31/2021 4:05:00 AM, 14.6395931243896
8/31/2021 12:06:00 AM, 8/31/2021 4:06:00 AM, 14.6623888015747
8/31/2021 12:07:00 AM, 8/31/2021 4:07:00 AM, 15.4717178344727
8/31/2021 12:08:00 AM, 8/31/2021 4:08:00 AM, 15.7334623336792
8/31/2021 12:09:00 AM, 8/31/2021 4:09:00 AM, 14.5234413146973
8/31/2021 12:10:00 AM, 8/31/2021 4:10:00 AM, 14.1911354064941
8/31/2021 12:11:00 AM, 8/31/2021 4:11:00 AM, 14.7722291946411
8/31/2021 12:12:00 AM, 8/31/2021 4:12:00 AM, 14.4106740951538
8/31/2021 12:13:00 AM, 8/31/2021 4:13:00 AM, 13.1243715286255
8/31/2021 12:14:00 AM, 8/31/2021 4:14:00 AM, 12.1024627685547
8/31/2021 12:15:00 AM, 8/31/2021 4:15:00 AM, 12.8701734542847
8/31/2021 12:16:00 AM, 8/31/2021 4:16:00 AM, 13.8771276473999
8/31/2021 12:17:00 AM, 8/31/2021 4:17:00 AM, 13.4133367538452
8/31/2021 12:18:00 AM, 8/31/2021 4:18:00 AM, 13.0743436813354
8/31/2021 12:19:00 AM, 8/31/2021 4:19:00 AM, 12.9363021850586
8/31/2021 12:20:00 AM, 8/31/2021 4:20:00 AM, 13.9754114151001
8/31/2021 12:21:00 AM, 8/31/2021 4:21:00 AM, 14.0915861129761
8/31/2021 12:22:00 AM, 8/31/2021 4:22:00 AM, 14.2350940704346
8/31/2021 12:23:00 AM, 8/31/2021 4:23:00 AM, 14.9847259521484
8/31/2021 12:24:00 AM, 8/31/2021 4:24:00 AM, 15.2567682266235
8/31/2021 12:25:00 AM, 8/31/2021 4:25:00 AM, 14.7653493881226
8/31/2021 12:26:00 AM, 8/31/2021 4:26:00 AM, 15.1182708740234
8/31/2021 12:27:00 AM, 8/31/2021 4:27:00 AM, 15.1182708740234
8/31/2021 12:28:00 AM, 8/31/2021 4:28:00 AM, 15.5031280517578
8/31/2021 12:29:00 AM, 8/31/2021 4:29:00 AM, 15.6012392044067
8/31/2021 12:30:00 AM, 8/31/2021 4:30:00 AM, 15.4472703933716
8/31/2021 12:31:00 AM, 8/31/2021 4:31:00 AM, 15.5344505310059
8/31/2021 12:32:00 AM, 8/31/2021 4:32:00 AM, 15.5739192962646
8/31/2021 12:33:00 AM, 8/31/2021 4:33:00 AM, 15.1038045883179
8/31/2021 12:34:00 AM, 8/31/2021 4:34:00 AM, 16.0245246887207
8/31/2021 12:35:00 AM, 8/31/2021 4:35:00 AM, 14.9112577438354
8/31/2021 12:36:00 AM, 8/31/2021 4:36:00 AM, 14.7049131393433
8/31/2021 12:37:00 AM, 8/31/2021 4:37:00 AM, 15.0953931808472
8/31/2021 12:38:00 AM, 8/31/2021 4:38:00 AM, 15.2971630096436
8/31/2021 12:39:00 AM, 8/31/2021 4:39:00 AM, 15.5413179397583
8/31/2021 12:40:00 AM, 8/31/2021 4:40:00 AM, 15.9449129104614
8/31/2021 12:41:00 AM, 8/31/2021 4:41:00 AM, 15.382908821106
8/31/2021 12:42:00 AM, 8/31/2021 4:42:00 AM, 14.5508880615234
8/31/2021 12:43:00 AM, 8/31/2021 4:43:00 AM, 14.2948865890503
8/31/2021 12:44:00 AM, 8/31/2021 4:44:00 AM, 14.2965869903564
8/31/2021 12:45:00 AM, 8/31/2021 4:45:00 AM, 14.0348081588745
8/31/2021 12:46:00 AM, 8/31/2021 4:46:00 AM, 14.0587797164917
8/31/2021 12:47:00 AM, 8/31/2021 4:47:00 AM, 14.1567401885986
8/31/2021 12:48:00 AM, 8/31/2021 4:48:00 AM, 14.0204200744629
8/31/2021 12:49:00 AM, 8/31/2021 4:49:00 AM, 14.4085731506348
8/31/2021 12:50:00 AM, 8/31/2021 4:50:00 AM, 14.4739027023315
8/31/2021 12:51:00 AM, 8/31/2021 4:51:00 AM, 15.7664051055908
8/31/2021 12:52:00 AM, 8/31/2021 4:52:00 AM, 15.5664386749268
8/31/2021 12:53:00 AM, 8/31/2021 4:53:00 AM, 15.3131923675537
8/31/2021 12:54:00 AM, 8/31/2021 4:54:00 AM, 14.5791034698486
8/31/2021 12:55:00 AM, 8/31/2021 4:55:00 AM, 14.1421155929565
8/31/2021 12:56:00 AM, 8/31/2021 4:56:00 AM, 14.6286296844482
8/31/2021 12:57:00 AM, 8/31/2021 4:57:00 AM, 14.6375865936279
8/31/2021 12:58:00 AM, 8/31/2021 4:58:00 AM, 14.075138092041
8/31/2021 12:59:00 AM, 8/31/2021 4:59:00 AM, 14.3554735183716
8/31/2021 1:00:00 AM, 8/31/2021 5:00:00 AM, 14.2849788665771
8/31/2021 1:01:00 AM, 8/31/2021 5:01:00 AM, 14.2687520980835
8/31/2021 1:02:00 AM, 8/31/2021 5:02:00 AM, 12.6208362579346
8/31/2021 1:03:00 AM, 8/31/2021 5:03:00 AM, 12.451135635376
8/31/2021 1:04:00 AM, 8/31/2021 5:04:00 AM, 13.1390790939331
8/31/2021 1:05:00 AM, 8/31/2021 5:05:00 AM, 13.6943111419678
8/31/2021 1:06:00 AM, 8/31/2021 5:06:00 AM, 14.7691841125488
8/31/2021 1:07:00 AM, 8/31/2021 5:07:00 AM, 14.9143114089966
8/31/2021 1:08:00 AM, 8/31/2021 5:08:00 AM, 13.149808883667
8/31/2021 1:09:00 AM, 8/31/2021 5:09:00 AM, 14.1124887466431
8/31/2021 1:10:00 AM, 8/31/2021 5:10:00 AM, 13.8104286193848
8/31/2021 1:11:00 AM, 8/31/2021 5:11:00 AM, 11.9825382232666
8/31/2021 1:12:00 AM, 8/31/2021 5:12:00 AM, 14.0834245681763
8/31/2021 1:13:00 AM, 8/31/2021 5:13:00 AM, 12.4634456634521
8/31/2021 1:14:00 AM, 8/31/2021 5:14:00 AM, 11.1347789764404
8/31/2021 1:15:00 AM, 8/31/2021 5:15:00 AM, 11.3659696578979
8/31/2021 1:16:00 AM, 8/31/2021 5:16:00 AM, 11.0509490966797
8/31/2021 1:17:00 AM, 8/31/2021 5:17:00 AM, 11.4222202301025
8/31/2021 1:18:00 AM, 8/31/2021 5:18:00 AM, 11.6255798339844
8/31/2021 1:19:00 AM, 8/31/2021 5:19:00 AM, 10.0045576095581
8/31/2021 1:20:00 AM, 8/31/2021 5:20:00 AM, 11.1721506118774
8/31/2021 1:21:00 AM, 8/31/2021 5:21:00 AM, 10.3974914550781
8/31/2021 1:22:00 AM, 8/31/2021 5:22:00 AM, 9.92769527435303
8/31/2021 1:23:00 AM, 8/31/2021 5:23:00 AM, 9.64291000366211
8/31/2021 1:24:00 AM, 8/31/2021 5:24:00 AM, 9.67216491699219
8/31/2021 1:25:00 AM, 8/31/2021 5:25:00 AM, 10.9599924087524
8/31/2021 1:26:00 AM, 8/31/2021 5:26:00 AM, 11.4397802352905
8/31/2021 1:27:00 AM, 8/31/2021 5:27:00 AM, 10.847620010376
8/31/2021 1:28:00 AM, 8/31/2021 5:28:00 AM, 10.847620010376
8/31/2021 1:29:00 AM, 8/31/2021 5:29:00 AM, 10.6341896057129
8/31/2021 1:30:00 AM, 8/31/2021 5:30:00 AM, 10.9792222976685
8/31/2021 1:31:00 AM, 8/31/2021 5:31:00 AM, 10.5231094360352
8/31/2021 1:32:00 AM, 8/31/2021 5:32:00 AM, 10.7062911987305
8/31/2021 1:33:00 AM, 8/31/2021 5:33:00 AM, 10.6970138549805
8/31/2021 1:34:00 AM, 8/31/2021 5:34:00 AM, 10.4761600494385
8/31/2021 1:35:00 AM, 8/31/2021 5:35:00 AM, 9.80654621124268
8/31/2021 1:36:00 AM, 8/31/2021 5:36:00 AM, 10.4346323013306
8/31/2021 1:37:00 AM, 8/31/2021 5:37:00 AM, 10.3228912353516
8/31/2021 1:38:00 AM, 8/31/2021 5:38:00 AM, 10.4845695495605
8/31/2021 1:39:00 AM, 8/31/2021 5:39:00 AM, 10.9528789520264
8/31/2021 1:40:00 AM, 8/31/2021 5:40:00 AM, 10.8624382019043
8/31/2021 1:41:00 AM, 8/31/2021 5:41:00 AM, 10.8554668426514
8/31/2021 1:42:00 AM, 8/31/2021 5:42:00 AM, 10.7546367645264
8/31/2021 1:43:00 AM, 8/31/2021 5:43:00 AM, 10.324933052063
8/31/2021 1:44:00 AM, 8/31/2021 5:44:00 AM, 10.4139499664307
8/31/2021 1:45:00 AM, 8/31/2021 5:45:00 AM, 10.6480007171631
8/31/2021 1:46:00 AM, 8/31/2021 5:46:00 AM, 9.86007690429687
8/31/2021 1:47:00 AM, 8/31/2021 5:47:00 AM, 10.8354253768921
8/31/2021 1:48:00 AM, 8/31/2021 5:48:00 AM, 11.2867050170898
8/31/2021 1:49:00 AM, 8/31/2021 5:49:00 AM, 11.4113988876343
8/31/2021 1:50:00 AM, 8/31/2021 5:50:00 AM, 11.9425592422485
8/31/2021 1:51:00 AM, 8/31/2021 5:51:00 AM, 11.8543367385864
8/31/2021 1:52:00 AM, 8/31/2021 5:52:00 AM, 9.32879829406738
8/31/2021 1:53:00 AM, 8/31/2021 5:53:00 AM, 10.1580123901367
8/31/2021 1:54:00 AM, 8/31/2021 5:54:00 AM, 10.0051755905151
8/31/2021 1:55:00 AM, 8/31/2021 5:55:00 AM, 9.12468528747559
8/31/2021 1:56:00 AM, 8/31/2021 5:56:00 AM, 9.62195777893066
8/31/2021 1:57:00 AM, 8/31/2021 5:57:00 AM, 10.3059577941895
8/31/2021 1:58:00 AM, 8/31/2021 5:58:00 AM, 9.4741735458374
8/31/2021 1:59:00 AM, 8/31/2021 5:59:00 AM, 9.42958545684814
8/31/2021 2:00:00 AM, 8/31/2021 6:00:00 AM, 9.19936275482178
8/31/2021 2:01:00 AM, 8/31/2021 6:01:00 AM, 9.47313976287842
8/31/2021 2:02:00 AM, 8/31/2021 6:02:00 AM, 9.36581325531006
8/31/2021 2:03:00 AM, 8/31/2021 6:03:00 AM, 9.30326080322266
8/31/2021 2:04:00 AM, 8/31/2021 6:04:00 AM, 9.35886764526367
8/31/2021 2:05:00 AM, 8/31/2021 6:05:00 AM, 9.80130958557129
8/31/2021 2:06:00 AM, 8/31/2021 6:06:00 AM, 9.78172969818115
8/31/2021 2:07:00 AM, 8/31/2021 6:07:00 AM, 9.2280797958374
8/31/2021 2:08:00 AM, 8/31/2021 6:08:00 AM, 9.05981636047363
8/31/2021 2:09:00 AM, 8/31/2021 6:09:00 AM, 9.39440155029297
8/31/2021 2:10:00 AM, 8/31/2021 6:10:00 AM, 8.95891666412354
8/31/2021 2:11:00 AM, 8/31/2021 6:11:00 AM, 8.85249519348145
8/31/2021 2:12:00 AM, 8/31/2021 6:12:00 AM, 8.02254199981689
8/31/2021 2:13:00 AM, 8/31/2021 6:13:00 AM, 9.72240734100342
8/31/2021 2:14:00 AM, 8/31/2021 6:14:00 AM, 11.3973846435547
8/31/2021 2:15:00 AM, 8/31/2021 6:15:00 AM, 10.3479022979736
8/31/2021 2:16:00 AM, 8/31/2021 6:16:00 AM, 10.1184768676758
8/31/2021 2:17:00 AM, 8/31/2021 6:17:00 AM, 10.0704212188721
8/31/2021 2:18:00 AM, 8/31/2021 6:18:00 AM, 9.28585624694824
8/31/2021 2:19:00 AM, 8/31/2021 6:19:00 AM, 8.98653125762939
8/31/2021 2:20:00 AM, 8/31/2021 6:20:00 AM, 8.46052646636963
8/31/2021 2:21:00 AM, 8/31/2021 6:21:00 AM, 8.50708866119385
8/31/2021 2:22:00 AM, 8/31/2021 6:22:00 AM, 8.31321907043457
8/31/2021 2:23:00 AM, 8/31/2021 6:23:00 AM, 7.97538280487061
8/31/2021 2:24:00 AM, 8/31/2021 6:24:00 AM, 8.59838581085205
8/31/2021 2:25:00 AM, 8/31/2021 6:25:00 AM, 8.52091026306152
8/31/2021 2:26:00 AM, 8/31/2021 6:26:00 AM, 9.53309059143066
8/31/2021 2:27:00 AM, 8/31/2021 6:27:00 AM, 9.13768100738525
8/31/2021 2:28:00 AM, 8/31/2021 6:28:00 AM, 9.72419452667236
8/31/2021 2:29:00 AM, 8/31/2021 6:29:00 AM, 9.72419452667236
8/31/2021 2:30:00 AM, 8/31/2021 6:30:00 AM, 9.81996059417725
8/31/2021 2:31:00 AM, 8/31/2021 6:31:00 AM, 9.4150562286377
8/31/2021 2:32:00 AM, 8/31/2021 6:32:00 AM, 9.14478015899658
8/31/2021 2:33:00 AM, 8/31/2021 6:33:00 AM, 8.8883810043335
8/31/2021 2:34:00 AM, 8/31/2021 6:34:00 AM, 8.6883602142334
8/31/2021 2:35:00 AM, 8/31/2021 6:35:00 AM, 8.82964038848877
8/31/2021 2:36:00 AM, 8/31/2021 6:36:00 AM, 8.87145614624023
8/31/2021 2:37:00 AM, 8/31/2021 6:37:00 AM, 8.97679042816162
8/31/2021 2:38:00 AM, 8/31/2021 6:38:00 AM, 8.55612373352051
8/31/2021 2:39:00 AM, 8/31/2021 6:39:00 AM, 8.6494255065918
8/31/2021 2:40:00 AM, 8/31/2021 6:40:00 AM, 8.91929149627686
8/31/2021 2:41:00 AM, 8/31/2021 6:41:00 AM, 8.80187892913818
8/31/2021 2:42:00 AM, 8/31/2021 6:42:00 AM, 8.47152805328369
8/31/2021 2:43:00 AM, 8/31/2021 6:43:00 AM, 8.32259559631348
8/31/2021 2:44:00 AM, 8/31/2021 6:44:00 AM, 7.94887447357178
8/31/2021 2:45:00 AM, 8/31/2021 6:45:00 AM, 8.10616493225098
8/31/2021 2:46:00 AM, 8/31/2021 6:46:00 AM, 7.71554279327393
8/31/2021 2:47:00 AM, 8/31/2021 6:47:00 AM, 7.98942518234253
8/31/2021 2:48:00 AM, 8/31/2021 6:48:00 AM, 8.18222332000732
8/31/2021 2:49:00 AM, 8/31/2021 6:49:00 AM, 8.23336696624756
8/31/2021 2:50:00 AM, 8/31/2021 6:50:00 AM, 7.98905658721924
8/31/2021 2:51:00 AM, 8/31/2021 6:51:00 AM, 8.39524459838867
8/31/2021 2:52:00 AM, 8/31/2021 6:52:00 AM, 8.69291877746582
8/31/2021 2:53:00 AM, 8/31/2021 6:53:00 AM, 8.55589008331299
8/31/2021 2:54:00 AM, 8/31/2021 6:54:00 AM, 8.32261371612549
8/31/2021 2:55:00 AM, 8/31/2021 6:55:00 AM, 8.34349918365479
8/31/2021 2:56:00 AM, 8/31/2021 6:56:00 AM, 8.58041858673096
8/31/2021 2:57:00 AM, 8/31/2021 6:57:00 AM, 8.50176239013672
8/31/2021 2:58:00 AM, 8/31/2021 6:58:00 AM, 7.92877388000488
8/31/2021 2:59:00 AM, 8/31/2021 6:59:00 AM, 7.76929521560669
8/31/2021 3:00:00 AM, 8/31/2021 7:00:00 AM, 7.76219701766968
8/31/2021 3:01:00 AM, 8/31/2021 7:01:00 AM, 8.96152973175049
8/31/2021 3:02:00 AM, 8/31/2021 7:02:00 AM, 9.6450777053833
8/31/2021 3:03:00 AM, 8/31/2021 7:03:00 AM, 8.8267822265625
8/31/2021 3:04:00 AM, 8/31/2021 7:04:00 AM, 8.11361408233643
8/31/2021 3:05:00 AM, 8/31/2021 7:05:00 AM, 7.25290298461914
8/31/2021 3:06:00 AM, 8/31/2021 7:06:00 AM, 7.10746717453003
8/31/2021 3:07:00 AM, 8/31/2021 7:07:00 AM, 7.91418933868408
8/31/2021 3:08:00 AM, 8/31/2021 7:08:00 AM, 8.04826736450195
8/31/2021 3:09:00 AM, 8/31/2021 7:09:00 AM, 8.11041641235352
8/31/2021 3:10:00 AM, 8/31/2021 7:10:00 AM, 8.03519916534424
8/31/2021 3:11:00 AM, 8/31/2021 7:11:00 AM, 7.91170787811279
8/31/2021 3:12:00 AM, 8/31/2021 7:12:00 AM, 7.74984788894653
8/31/2021 3:13:00 AM, 8/31/2021 7:13:00 AM, 8.15642166137695
8/31/2021 3:14:00 AM, 8/31/2021 7:14:00 AM, 9.03422355651855
8/31/2021 3:15:00 AM, 8/31/2021 7:15:00 AM, 9.78956890106201
8/31/2021 3:16:00 AM, 8/31/2021 7:16:00 AM, 9.75014781951904
8/31/2021 3:17:00 AM, 8/31/2021 7:17:00 AM, 8.97525787353516
8/31/2021 3:18:00 AM, 8/31/2021 7:18:00 AM, 8.34220790863037
8/31/2021 3:19:00 AM, 8/31/2021 7:19:00 AM, 8.2338981628418
8/31/2021 3:20:00 AM, 8/31/2021 7:20:00 AM, 8.25924396514893
8/31/2021 3:21:00 AM, 8/31/2021 7:21:00 AM, 8.00536155700684
8/31/2021 3:22:00 AM, 8/31/2021 7:22:00 AM, 8.13288021087646
8/31/2021 3:23:00 AM, 8/31/2021 7:23:00 AM, 8.4778413772583
8/31/2021 3:24:00 AM, 8/31/2021 7:24:00 AM, 8.24074745178223
8/31/2021 3:25:00 AM, 8/31/2021 7:25:00 AM, 8.1583366394043
8/31/2021 3:26:00 AM, 8/31/2021 7:26:00 AM, 8.03556060791016
8/31/2021 3:27:00 AM, 8/31/2021 7:27:00 AM, 8.18769454956055
8/31/2021 3:28:00 AM, 8/31/2021 7:28:00 AM, 8.72129058837891
8/31/2021 3:29:00 AM, 8/31/2021 7:29:00 AM, 8.69570636749268
8/31/2021 3:30:00 AM, 8/31/2021 7:30:00 AM, 8.69570636749268
8/31/2021 3:31:00 AM, 8/31/2021 7:31:00 AM, 8.69428157806396
8/31/2021 3:32:00 AM, 8/31/2021 7:32:00 AM, 9.36945629119873
8/31/2021 3:33:00 AM, 8/31/2021 7:33:00 AM, 9.44083976745605
8/31/2021 3:34:00 AM, 8/31/2021 7:34:00 AM, 9.45644569396973
8/31/2021 3:35:00 AM, 8/31/2021 7:35:00 AM, 9.48317337036133
8/31/2021 3:36:00 AM, 8/31/2021 7:36:00 AM, 9.5896635055542
8/31/2021 3:37:00 AM, 8/31/2021 7:37:00 AM, 9.69113540649414
8/31/2021 3:38:00 AM, 8/31/2021 7:38:00 AM, 9.90996360778809
8/31/2021 3:39:00 AM, 8/31/2021 7:39:00 AM, 10.120659828186
8/31/2021 3:40:00 AM, 8/31/2021 7:40:00 AM, 10.5257959365845
8/31/2021 3:41:00 AM, 8/31/2021 7:41:00 AM, 10.3909482955933
8/31/2021 3:42:00 AM, 8/31/2021 7:42:00 AM, 10.944052696228
8/31/2021 3:43:00 AM, 8/31/2021 7:43:00 AM, 11.15207862854
8/31/2021 3:44:00 AM, 8/31/2021 7:44:00 AM, 11.2823362350464
8/31/2021 3:45:00 AM, 8/31/2021 7:45:00 AM, 11.4939804077148
8/31/2021 3:46:00 AM, 8/31/2021 7:46:00 AM, 11.8372602462769
8/31/2021 3:47:00 AM, 8/31/2021 7:47:00 AM, 11.999454498291
8/31/2021 3:48:00 AM, 8/31/2021 7:48:00 AM, 11.69482421875
8/31/2021 3:49:00 AM, 8/31/2021 7:49:00 AM, 11.8593912124634
8/31/2021 3:50:00 AM, 8/31/2021 7:50:00 AM, 11.7252416610718
8/31/2021 3:51:00 AM, 8/31/2021 7:51:00 AM, 11.6375961303711
8/31/2021 3:52:00 AM, 8/31/2021 7:52:00 AM, 11.356785774231
8/31/2021 3:53:00 AM, 8/31/2021 7:53:00 AM, 11.5149593353271
8/31/2021 3:54:00 AM, 8/31/2021 7:54:00 AM, 11.4430084228516
8/31/2021 3:55:00 AM, 8/31/2021 7:55:00 AM, 11.827977180481
8/31/2021 3:56:00 AM, 8/31/2021 7:56:00 AM, 12.0034694671631
8/31/2021 3:57:00 AM, 8/31/2021 7:57:00 AM, 11.9316558837891
8/31/2021 3:58:00 AM, 8/31/2021 7:58:00 AM, 11.3088407516479
8/31/2021 3:59:00 AM, 8/31/2021 7:59:00 AM, 10.8392677307129
8/31/2021 4:00:00 AM, 8/31/2021 8:00:00 AM, 10.5027751922607
8/31/2021 4:01:00 AM, 8/31/2021 8:01:00 AM, 10.6876010894775
8/31/2021 4:02:00 AM, 8/31/2021 8:02:00 AM, 10.7440490722656
8/31/2021 4:03:00 AM, 8/31/2021 8:03:00 AM, 10.5045776367187
8/31/2021 4:04:00 AM, 8/31/2021 8:04:00 AM, 9.56961727142334
8/31/2021 4:05:00 AM, 8/31/2021 8:05:00 AM, 9.0540885925293
8/31/2021 4:06:00 AM, 8/31/2021 8:06:00 AM, 8.73305130004883
8/31/2021 4:07:00 AM, 8/31/2021 8:07:00 AM, 8.79464244842529
8/31/2021 4:08:00 AM, 8/31/2021 8:08:00 AM, 8.91338634490967
8/31/2021 4:09:00 AM, 8/31/2021 8:09:00 AM, 8.51228523254395
8/31/2021 4:10:00 AM, 8/31/2021 8:10:00 AM, 8.46604251861572
8/31/2021 4:11:00 AM, 8/31/2021 8:11:00 AM, 8.87838840484619
8/31/2021 4:12:00 AM, 8/31/2021 8:12:00 AM, 8.74042892456055
8/31/2021 4:13:00 AM, 8/31/2021 8:13:00 AM, 9.01375865936279
8/31/2021 4:14:00 AM, 8/31/2021 8:14:00 AM, 8.71927356719971
8/31/2021 4:15:00 AM, 8/31/2021 8:15:00 AM, 8.49526596069336
8/31/2021 4:16:00 AM, 8/31/2021 8:16:00 AM, 8.75040340423584
8/31/2021 4:17:00 AM, 8/31/2021 8:17:00 AM, 8.7175350189209
8/31/2021 4:18:00 AM, 8/31/2021 8:18:00 AM, 8.62957572937012
8/31/2021 4:19:00 AM, 8/31/2021 8:19:00 AM, 8.6195707321167
8/31/2021 4:20:00 AM, 8/31/2021 8:20:00 AM, 9.04427909851074
8/31/2021 4:21:00 AM, 8/31/2021 8:21:00 AM, 9.54823112487793
8/31/2021 4:22:00 AM, 8/31/2021 8:22:00 AM, 9.75440311431885
8/31/2021 4:23:00 AM, 8/31/2021 8:23:00 AM, 9.95717334747314
8/31/2021 4:24:00 AM, 8/31/2021 8:24:00 AM, 10.4713754653931
8/31/2021 4:25:00 AM, 8/31/2021 8:25:00 AM, 10.507453918457
8/31/2021 4:26:00 AM, 8/31/2021 8:26:00 AM, 10.2212018966675
8/31/2021 4:27:00 AM, 8/31/2021 8:27:00 AM, 9.53243923187256
8/31/2021 4:28:00 AM, 8/31/2021 8:28:00 AM, 9.64545345306396
8/31/2021 4:29:00 AM, 8/31/2021 8:29:00 AM, 9.84855270385742
8/31/2021 4:30:00 AM, 8/31/2021 8:30:00 AM, 9.94490146636963
8/31/2021 4:31:00 AM, 8/31/2021 8:31:00 AM, 9.94490146636963
8/31/2021 4:32:00 AM, 8/31/2021 8:32:00 AM, 9.94490146636963
8/31/2021 4:33:00 AM, 8/31/2021 8:33:00 AM, 10.8719940185547
8/31/2021 4:34:00 AM, 8/31/2021 8:34:00 AM, 11.0385274887085
8/31/2021 4:35:00 AM, 8/31/2021 8:35:00 AM, 11.0842933654785
8/31/2021 4:36:00 AM, 8/31/2021 8:36:00 AM, 11.1112022399902
8/31/2021 4:37:00 AM, 8/31/2021 8:37:00 AM, 11.4881706237793
8/31/2021 4:38:00 AM, 8/31/2021 8:38:00 AM, 11.9278402328491
8/31/2021 4:39:00 AM, 8/31/2021 8:39:00 AM, 12.4797315597534
8/31/2021 4:40:00 AM, 8/31/2021 8:40:00 AM, 13.0990533828735
8/31/2021 4:41:00 AM, 8/31/2021 8:41:00 AM, 13.5267143249512
8/31/2021 4:42:00 AM, 8/31/2021 8:42:00 AM, 13.9262647628784
8/31/2021 4:43:00 AM, 8/31/2021 8:43:00 AM, 14.1296787261963
8/31/2021 4:44:00 AM, 8/31/2021 8:44:00 AM, 14.1175174713135
8/31/2021 4:45:00 AM, 8/31/2021 8:45:00 AM, 14.6141185760498
8/31/2021 4:46:00 AM, 8/31/2021 8:46:00 AM, 14.3275156021118
8/31/2021 4:47:00 AM, 8/31/2021 8:47:00 AM, 14.5099058151245
8/31/2021 4:48:00 AM, 8/31/2021 8:48:00 AM, 14.6321172714233
8/31/2021 4:49:00 AM, 8/31/2021 8:49:00 AM, 14.7804908752441
8/31/2021 4:50:00 AM, 8/31/2021 8:50:00 AM, 14.9183387756348
8/31/2021 4:51:00 AM, 8/31/2021 8:51:00 AM, 15.0306167602539
8/31/2021 4:52:00 AM, 8/31/2021 8:52:00 AM, 15.0552740097046
8/31/2021 4:53:00 AM, 8/31/2021 8:53:00 AM, 14.9941959381104
8/31/2021 4:54:00 AM, 8/31/2021 8:54:00 AM, 14.5775623321533
8/31/2021 4:55:00 AM, 8/31/2021 8:55:00 AM, 14.6551313400269
8/31/2021 4:56:00 AM, 8/31/2021 8:56:00 AM, 15.376633644104
8/31/2021 4:57:00 AM, 8/31/2021 8:57:00 AM, 14.5612154006958
8/31/2021 4:58:00 AM, 8/31/2021 8:58:00 AM, 15.1871204376221
8/31/2021 4:59:00 AM, 8/31/2021 8:59:00 AM, 15.1849679946899
8/31/2021 5:00:00 AM, 8/31/2021 9:00:00 AM, 15.1886854171753
8/31/2021 5:01:00 AM, 8/31/2021 9:01:00 AM, 14.5903043746948
8/31/2021 5:02:00 AM, 8/31/2021 9:02:00 AM, 13.4279737472534
8/31/2021 5:03:00 AM, 8/31/2021 9:03:00 AM, 12.1132316589355
8/31/2021 5:04:00 AM, 8/31/2021 9:04:00 AM, 11.2748413085937
8/31/2021 5:05:00 AM, 8/31/2021 9:05:00 AM, 11.1755514144897
8/31/2021 5:06:00 AM, 8/31/2021 9:06:00 AM, 11.5366401672363
8/31/2021 5:07:00 AM, 8/31/2021 9:07:00 AM, 10.5325059890747
8/31/2021 5:08:00 AM, 8/31/2021 9:08:00 AM, 10.1033172607422
8/31/2021 5:09:00 AM, 8/31/2021 9:09:00 AM, 10.3533449172974
8/31/2021 5:10:00 AM, 8/31/2021 9:10:00 AM, 9.6765193939209
8/31/2021 5:11:00 AM, 8/31/2021 9:11:00 AM, 9.6162576675415
8/31/2021 5:12:00 AM, 8/31/2021 9:12:00 AM, 9.83380889892578
8/31/2021 5:13:00 AM, 8/31/2021 9:13:00 AM, 9.92464923858643
8/31/2021 5:14:00 AM, 8/31/2021 9:14:00 AM, 10.240161895752
8/31/2021 5:15:00 AM, 8/31/2021 9:15:00 AM, 10.3323659896851
8/31/2021 5:16:00 AM, 8/31/2021 9:16:00 AM, 10.1415252685547
8/31/2021 5:17:00 AM, 8/31/2021 9:17:00 AM, 10.8449277877808
8/31/2021 5:18:00 AM, 8/31/2021 9:18:00 AM, 11.5232563018799
8/31/2021 5:19:00 AM, 8/31/2021 9:19:00 AM, 11.401873588562
8/31/2021 5:20:00 AM, 8/31/2021 9:20:00 AM, 11.7667245864868
8/31/2021 5:21:00 AM, 8/31/2021 9:21:00 AM, 11.4270944595337
8/31/2021 5:22:00 AM, 8/31/2021 9:22:00 AM, 10.7545719146729
8/31/2021 5:23:00 AM, 8/31/2021 9:23:00 AM, 11.4138975143433
8/31/2021 5:24:00 AM, 8/31/2021 9:24:00 AM, 11.0993728637695
8/31/2021 5:25:00 AM, 8/31/2021 9:25:00 AM, 11.0672950744629
8/31/2021 5:26:00 AM, 8/31/2021 9:26:00 AM, 10.9576053619385
8/31/2021 5:27:00 AM, 8/31/2021 9:27:00 AM, 11.3062562942505
8/31/2021 5:28:00 AM, 8/31/2021 9:28:00 AM, 12.7874460220337
8/31/2021 5:29:00 AM, 8/31/2021 9:29:00 AM, 11.9982824325562
8/31/2021 5:30:00 AM, 8/31/2021 9:30:00 AM, 12.1608562469482
8/31/2021 5:31:00 AM, 8/31/2021 9:31:00 AM, 12.6143999099731
8/31/2021 5:32:00 AM, 8/31/2021 9:32:00 AM, 12.6409826278687
8/31/2021 5:33:00 AM, 8/31/2021 9:33:00 AM, 12.6409826278687
8/31/2021 5:34:00 AM, 8/31/2021 9:34:00 AM, 12.8157997131348
8/31/2021 5:35:00 AM, 8/31/2021 9:35:00 AM, 13.5221071243286
8/31/2021 5:36:00 AM, 8/31/2021 9:36:00 AM, 13.9704122543335
8/31/2021 5:37:00 AM, 8/31/2021 9:37:00 AM, 13.9125509262085
8/31/2021 5:38:00 AM, 8/31/2021 9:38:00 AM, 13.4080905914307
8/31/2021 5:39:00 AM, 8/31/2021 9:39:00 AM, 13.498514175415
8/31/2021 5:40:00 AM, 8/31/2021 9:40:00 AM, 13.6830167770386
8/31/2021 5:41:00 AM, 8/31/2021 9:41:00 AM, 13.6764478683472
8/31/2021 5:42:00 AM, 8/31/2021 9:42:00 AM, 14.256121635437
8/31/2021 5:43:00 AM, 8/31/2021 9:43:00 AM, 14.7210807800293
8/31/2021 5:44:00 AM, 8/31/2021 9:44:00 AM, 14.4367198944092
8/31/2021 5:45:00 AM, 8/31/2021 9:45:00 AM, 14.6365585327148
8/31/2021 5:46:00 AM, 8/31/2021 9:46:00 AM, 16.3949947357178
8/31/2021 5:47:00 AM, 8/31/2021 9:47:00 AM, 16.5079097747803
8/31/2021 5:48:00 AM, 8/31/2021 9:48:00 AM, 15.2460927963257
8/31/2021 5:49:00 AM, 8/31/2021 9:49:00 AM, 15.59947681427
8/31/2021 5:50:00 AM, 8/31/2021 9:50:00 AM, 16.6427593231201
8/31/2021 5:51:00 AM, 8/31/2021 9:51:00 AM, 17.5597648620605
8/31/2021 5:52:00 AM, 8/31/2021 9:52:00 AM, 16.6804962158203
8/31/2021 5:53:00 AM, 8/31/2021 9:53:00 AM, 16.2624568939209
8/31/2021 5:54:00 AM, 8/31/2021 9:54:00 AM, 15.9906969070435
8/31/2021 5:55:00 AM, 8/31/2021 9:55:00 AM, 16.3007583618164
8/31/2021 5:56:00 AM, 8/31/2021 9:56:00 AM, 17.5602226257324
8/31/2021 5:57:00 AM, 8/31/2021 9:57:00 AM, 15.7785177230835
8/31/2021 5:58:00 AM, 8/31/2021 9:58:00 AM, 15.97447681427
8/31/2021 5:59:00 AM, 8/31/2021 9:59:00 AM, 15.5297231674194
8/31/2021 6:00:00 AM, 8/31/2021 10:00:00 AM, 15.7421522140503
8/31/2021 6:01:00 AM, 8/31/2021 10:01:00 AM, 14.5235328674316
8/31/2021 6:02:00 AM, 8/31/2021 10:02:00 AM, 13.6686668395996
8/31/2021 6:03:00 AM, 8/31/2021 10:03:00 AM, 13.7267980575562
8/31/2021 6:04:00 AM, 8/31/2021 10:04:00 AM, 14.0733547210693
8/31/2021 6:05:00 AM, 8/31/2021 10:05:00 AM, 13.862922668457
8/31/2021 6:06:00 AM, 8/31/2021 10:06:00 AM, 14.1401815414429
8/31/2021 6:07:00 AM, 8/31/2021 10:07:00 AM, 13.5458345413208
8/31/2021 6:08:00 AM, 8/31/2021 10:08:00 AM, 13.1262226104736
8/31/2021 6:09:00 AM, 8/31/2021 10:09:00 AM, 13.1137838363647
8/31/2021 6:10:00 AM, 8/31/2021 10:10:00 AM, 11.9875526428223
8/31/2021 6:11:00 AM, 8/31/2021 10:11:00 AM, 12.1058263778687
8/31/2021 6:12:00 AM, 8/31/2021 10:12:00 AM, 11.6305198669434
8/31/2021 6:13:00 AM, 8/31/2021 10:13:00 AM, 11.5419940948486
8/31/2021 6:14:00 AM, 8/31/2021 10:14:00 AM, 10.7926025390625
8/31/2021 6:15:00 AM, 8/31/2021 10:15:00 AM, 10.2745695114136
8/31/2021 6:16:00 AM, 8/31/2021 10:16:00 AM, 9.96819400787354
8/31/2021 6:17:00 AM, 8/31/2021 10:17:00 AM, 9.21778869628906
8/31/2021 6:18:00 AM, 8/31/2021 10:18:00 AM, 7.88153171539307
8/31/2021 6:19:00 AM, 8/31/2021 10:19:00 AM, 7.44952726364136
8/31/2021 6:20:00 AM, 8/31/2021 10:20:00 AM, 8.15484046936035
8/31/2021 6:21:00 AM, 8/31/2021 10:21:00 AM, 8.26449680328369
8/31/2021 6:22:00 AM, 8/31/2021 10:22:00 AM, 8.17440986633301
8/31/2021 6:23:00 AM, 8/31/2021 10:23:00 AM, 8.42065143585205
8/31/2021 6:24:00 AM, 8/31/2021 10:24:00 AM, 8.82935619354248
8/31/2021 6:25:00 AM, 8/31/2021 10:25:00 AM, 9.24429512023926
8/31/2021 6:26:00 AM, 8/31/2021 10:26:00 AM, 8.87725257873535
8/31/2021 6:27:00 AM, 8/31/2021 10:27:00 AM, 8.44543838500977
8/31/2021 6:28:00 AM, 8/31/2021 10:28:00 AM, 8.68810653686523
8/31/2021 6:29:00 AM, 8/31/2021 10:29:00 AM, 8.6475305557251
8/31/2021 6:30:00 AM, 8/31/2021 10:30:00 AM, 8.94722175598145
8/31/2021 6:31:00 AM, 8/31/2021 10:31:00 AM, 8.33001041412354
8/31/2021 6:32:00 AM, 8/31/2021 10:32:00 AM, 9.0114049911499
8/31/2021 6:33:00 AM, 8/31/2021 10:33:00 AM, 9.0763635635376
8/31/2021 6:34:00 AM, 8/31/2021 10:34:00 AM, 9.0763635635376
8/31/2021 6:35:00 AM, 8/31/2021 10:35:00 AM, 9.21624946594238
8/31/2021 6:36:00 AM, 8/31/2021 10:36:00 AM, 9.12948989868164
8/31/2021 6:37:00 AM, 8/31/2021 10:37:00 AM, 10.578667640686
8/31/2021 6:38:00 AM, 8/31/2021 10:38:00 AM, 10.882061958313
8/31/2021 6:39:00 AM, 8/31/2021 10:39:00 AM, 11.8083019256592
8/31/2021 6:40:00 AM, 8/31/2021 10:40:00 AM, 11.0921506881714
8/31/2021 6:41:00 AM, 8/31/2021 10:41:00 AM, 11.4001779556274
8/31/2021 6:42:00 AM, 8/31/2021 10:42:00 AM, 11.305775642395
8/31/2021 6:43:00 AM, 8/31/2021 10:43:00 AM, 11.3034429550171
8/31/2021 6:44:00 AM, 8/31/2021 10:44:00 AM, 11.9464073181152
8/31/2021 6:45:00 AM, 8/31/2021 10:45:00 AM, 13.3532829284668
8/31/2021 6:46:00 AM, 8/31/2021 10:46:00 AM, 13.2056121826172
8/31/2021 6:47:00 AM, 8/31/2021 10:47:00 AM, 13.4720840454102
8/31/2021 6:48:00 AM, 8/31/2021 10:48:00 AM, 13.6439542770386
8/31/2021 6:49:00 AM, 8/31/2021 10:49:00 AM, 13.4346370697021
8/31/2021 6:50:00 AM, 8/31/2021 10:50:00 AM, 12.7147674560547
8/31/2021 6:51:00 AM, 8/31/2021 10:51:00 AM, 13.1052160263062
8/31/2021 6:52:00 AM, 8/31/2021 10:52:00 AM, 13.428337097168
8/31/2021 6:53:00 AM, 8/31/2021 10:53:00 AM, 13.0620965957642
8/31/2021 6:54:00 AM, 8/31/2021 10:54:00 AM, 13.7754287719727
8/31/2021 6:55:00 AM, 8/31/2021 10:55:00 AM, 13.9926805496216
8/31/2021 6:56:00 AM, 8/31/2021 10:56:00 AM, 13.9470481872559
8/31/2021 6:57:00 AM, 8/31/2021 10:57:00 AM, 14.3046607971191
8/31/2021 6:58:00 AM, 8/31/2021 10:58:00 AM, 14.0256586074829
8/31/2021 6:59:00 AM, 8/31/2021 10:59:00 AM, 13.7011203765869
8/31/2021 7:00:00 AM, 8/31/2021 11:00:00 AM, 13.623706817627
8/31/2021 7:01:00 AM, 8/31/2021 11:01:00 AM, 13.7198638916016
8/31/2021 7:02:00 AM, 8/31/2021 11:02:00 AM, 14.1749753952026
8/31/2021 7:03:00 AM, 8/31/2021 11:03:00 AM, 13.8713912963867
8/31/2021 7:04:00 AM, 8/31/2021 11:04:00 AM, 14.2236700057983
8/31/2021 7:05:00 AM, 8/31/2021 11:05:00 AM, 14.3788843154907
8/31/2021 7:06:00 AM, 8/31/2021 11:06:00 AM, 14.3952159881592
8/31/2021 7:07:00 AM, 8/31/2021 11:07:00 AM, 14.0331125259399
8/31/2021 7:08:00 AM, 8/31/2021 11:08:00 AM, 14.6202716827393
8/31/2021 7:09:00 AM, 8/31/2021 11:09:00 AM, 14.9080867767334
8/31/2021 7:10:00 AM, 8/31/2021 11:10:00 AM, 15.1495351791382
8/31/2021 7:11:00 AM, 8/31/2021 11:11:00 AM, 14.7428665161133
8/31/2021 7:12:00 AM, 8/31/2021 11:12:00 AM, 14.4718742370605
8/31/2021 7:13:00 AM, 8/31/2021 11:13:00 AM, 14.62571144104
8/31/2021 7:14:00 AM, 8/31/2021 11:14:00 AM, 14.6981611251831
8/31/2021 7:15:00 AM, 8/31/2021 11:15:00 AM, 14.7054328918457
8/31/2021 7:16:00 AM, 8/31/2021 11:16:00 AM, 14.6746387481689
8/31/2021 7:17:00 AM, 8/31/2021 11:17:00 AM, 14.9190273284912
8/31/2021 7:18:00 AM, 8/31/2021 11:18:00 AM, 14.604585647583
8/31/2021 7:19:00 AM, 8/31/2021 11:19:00 AM, 15.1873254776001
8/31/2021 7:20:00 AM, 8/31/2021 11:20:00 AM, 15.598729133606
8/31/2021 7:21:00 AM, 8/31/2021 11:21:00 AM, 15.6216020584106
8/31/2021 7:22:00 AM, 8/31/2021 11:22:00 AM, 15.4282913208008
8/31/2021 7:23:00 AM, 8/31/2021 11:23:00 AM, 15.3854970932007
8/31/2021 7:24:00 AM, 8/31/2021 11:24:00 AM, 15.6605710983276
8/31/2021 7:25:00 AM, 8/31/2021 11:25:00 AM, 15.7981042861938
8/31/2021 7:26:00 AM, 8/31/2021 11:26:00 AM, 15.5714502334595
8/31/2021 7:27:00 AM, 8/31/2021 11:27:00 AM, 15.7227649688721
8/31/2021 7:28:00 AM, 8/31/2021 11:28:00 AM, 15.7211332321167
8/31/2021 7:29:00 AM, 8/31/2021 11:29:00 AM, 16.1177597045898
8/31/2021 7:30:00 AM, 8/31/2021 11:30:00 AM, 17.2974796295166
8/31/2021 7:31:00 AM, 8/31/2021 11:31:00 AM, 18.221508026123
8/31/2021 7:32:00 AM, 8/31/2021 11:32:00 AM, 20.184886932373
8/31/2021 7:33:00 AM, 8/31/2021 11:33:00 AM, 18.7135467529297
8/31/2021 7:34:00 AM, 8/31/2021 11:34:00 AM, 18.4237518310547
8/31/2021 7:35:00 AM, 8/31/2021 11:35:00 AM, 18.4237518310547
8/31/2021 7:36:00 AM, 8/31/2021 11:36:00 AM, 17.2542552947998
8/31/2021 7:37:00 AM, 8/31/2021 11:37:00 AM, 17.1716632843018
8/31/2021 7:38:00 AM, 8/31/2021 11:38:00 AM, 16.6529731750488
8/31/2021 7:39:00 AM, 8/31/2021 11:39:00 AM, 17.2970790863037
8/31/2021 7:40:00 AM, 8/31/2021 11:40:00 AM, 16.732795715332
8/31/2021 7:41:00 AM, 8/31/2021 11:41:00 AM, 16.3540840148926
8/31/2021 7:42:00 AM, 8/31/2021 11:42:00 AM, 16.404016494751
8/31/2021 7:43:00 AM, 8/31/2021 11:43:00 AM, 16.8639698028564
8/31/2021 7:44:00 AM, 8/31/2021 11:44:00 AM, 17.5869960784912
8/31/2021 7:45:00 AM, 8/31/2021 11:45:00 AM, 17.6259651184082
8/31/2021 7:46:00 AM, 8/31/2021 11:46:00 AM, 16.5332107543945
8/31/2021 7:47:00 AM, 8/31/2021 11:47:00 AM, 16.2873420715332
8/31/2021 7:48:00 AM, 8/31/2021 11:48:00 AM, 15.5813245773315
8/31/2021 7:49:00 AM, 8/31/2021 11:49:00 AM, 15.9009609222412
8/31/2021 7:50:00 AM, 8/31/2021 11:50:00 AM, 15.7459115982056
8/31/2021 7:51:00 AM, 8/31/2021 11:51:00 AM, 16.8409175872803
8/31/2021 7:52:00 AM, 8/31/2021 11:52:00 AM, 19.0312194824219
8/31/2021 7:53:00 AM, 8/31/2021 11:53:00 AM, 17.5706462860107
8/31/2021 7:54:00 AM, 8/31/2021 11:54:00 AM, 17.967565536499
8/31/2021 7:55:00 AM, 8/31/2021 11:55:00 AM, 17.0548896789551
8/31/2021 7:56:00 AM, 8/31/2021 11:56:00 AM, 16.3697948455811
8/31/2021 7:57:00 AM, 8/31/2021 11:57:00 AM, 16.9805240631104
8/31/2021 7:58:00 AM, 8/31/2021 11:58:00 AM, 16.8387794494629
8/31/2021 7:59:00 AM, 8/31/2021 11:59:00 AM, 16.6445560455322
8/31/2021 8:00:00 AM, 8/31/2021 12:00:00 PM, 16.4437522888184
8/31/2021 8:01:00 AM, 8/31/2021 12:01:00 PM, 15.9595642089844
8/31/2021 8:02:00 AM, 8/31/2021 12:02:00 PM, 15.9195852279663
8/31/2021 8:03:00 AM, 8/31/2021 12:03:00 PM, 15.3598985671997
8/31/2021 8:04:00 AM, 8/31/2021 12:04:00 PM, 15.1697282791138
8/31/2021 8:05:00 AM, 8/31/2021 12:05:00 PM, 15.075590133667
8/31/2021 8:06:00 AM, 8/31/2021 12:06:00 PM, 14.9770946502686
8/31/2021 8:07:00 AM, 8/31/2021 12:07:00 PM, 14.7675294876099
8/31/2021 8:08:00 AM, 8/31/2021 12:08:00 PM, 14.831033706665
8/31/2021 8:09:00 AM, 8/31/2021 12:09:00 PM, 14.4338655471802
8/31/2021 8:10:00 AM, 8/31/2021 12:10:00 PM, 14.1539287567139
8/31/2021 8:11:00 AM, 8/31/2021 12:11:00 PM, 13.9797096252441
8/31/2021 8:12:00 AM, 8/31/2021 12:12:00 PM, 13.8989953994751
8/31/2021 8:13:00 AM, 8/31/2021 12:13:00 PM, 14.6788244247437
8/31/2021 8:14:00 AM, 8/31/2021 12:14:00 PM, 15.4404773712158
8/31/2021 8:15:00 AM, 8/31/2021 12:15:00 PM, 15.1239824295044
8/31/2021 8:16:00 AM, 8/31/2021 12:16:00 PM, 15.4680662155151
8/31/2021 8:17:00 AM, 8/31/2021 12:17:00 PM, 15.9899644851685
8/31/2021 8:18:00 AM, 8/31/2021 12:18:00 PM, 16.0068683624268
8/31/2021 8:19:00 AM, 8/31/2021 12:19:00 PM, 13.8089923858643
8/31/2021 8:20:00 AM, 8/31/2021 12:20:00 PM, 13.3139705657959
8/31/2021 8:21:00 AM, 8/31/2021 12:21:00 PM, 12.8134841918945
8/31/2021 8:22:00 AM, 8/31/2021 12:22:00 PM, 12.1724882125854
8/31/2021 8:23:00 AM, 8/31/2021 12:23:00 PM, 11.4662113189697
8/31/2021 8:24:00 AM, 8/31/2021 12:24:00 PM, 10.7396984100342
8/31/2021 8:25:00 AM, 8/31/2021 12:25:00 PM, 11.0536661148071
8/31/2021 8:26:00 AM, 8/31/2021 12:26:00 PM, 9.28851127624512
8/31/2021 8:27:00 AM, 8/31/2021 12:27:00 PM, 9.98890590667725
8/31/2021 8:28:00 AM, 8/31/2021 12:28:00 PM, 10.3313798904419
8/31/2021 8:29:00 AM, 8/31/2021 12:29:00 PM, 9.50217247009277
8/31/2021 8:30:00 AM, 8/31/2021 12:30:00 PM, 9.84488391876221
8/31/2021 8:31:00 AM, 8/31/2021 12:31:00 PM, 11.0084476470947
8/31/2021 8:32:00 AM, 8/31/2021 12:32:00 PM, 11.007607460022
8/31/2021 8:33:00 AM, 8/31/2021 12:33:00 PM, 11.43625831604
8/31/2021 8:34:00 AM, 8/31/2021 12:34:00 PM, 11.1897211074829
8/31/2021 8:35:00 AM, 8/31/2021 12:35:00 PM, 10.6095476150513
8/31/2021 8:36:00 AM, 8/31/2021 12:36:00 PM, 10.6095476150513
8/31/2021 8:37:00 AM, 8/31/2021 12:37:00 PM, 11.1576099395752
8/31/2021 8:38:00 AM, 8/31/2021 12:38:00 PM, 11.8593473434448
8/31/2021 8:39:00 AM, 8/31/2021 12:39:00 PM, 12.2299327850342
8/31/2021 8:40:00 AM, 8/31/2021 12:40:00 PM, 12.4983587265015
8/31/2021 8:41:00 AM, 8/31/2021 12:41:00 PM, 13.072811126709
8/31/2021 8:42:00 AM, 8/31/2021 12:42:00 PM, 13.0661401748657
8/31/2021 8:43:00 AM, 8/31/2021 12:43:00 PM, 12.5762205123901
8/31/2021 8:44:00 AM, 8/31/2021 12:44:00 PM, 13.6487464904785
8/31/2021 8:45:00 AM, 8/31/2021 12:45:00 PM, 13.085376739502
8/31/2021 8:46:00 AM, 8/31/2021 12:46:00 PM, 13.3750925064087
8/31/2021 8:47:00 AM, 8/31/2021 12:47:00 PM, 13.1283044815063
8/31/2021 8:48:00 AM, 8/31/2021 12:48:00 PM, 13.6011114120483
8/31/2021 8:49:00 AM, 8/31/2021 12:49:00 PM, 13.5568962097168
8/31/2021 8:50:00 AM, 8/31/2021 12:50:00 PM, 13.7195644378662
8/31/2021 8:51:00 AM, 8/31/2021 12:51:00 PM, 14.2564525604248
8/31/2021 8:52:00 AM, 8/31/2021 12:52:00 PM, 16.1625080108643
8/31/2021 8:53:00 AM, 8/31/2021 12:53:00 PM, 16.4195041656494
8/31/2021 8:54:00 AM, 8/31/2021 12:54:00 PM, 18.650728225708
8/31/2021 8:55:00 AM, 8/31/2021 12:55:00 PM, 18.6614398956299
8/31/2021 8:56:00 AM, 8/31/2021 12:56:00 PM, 18.1933250427246
8/31/2021 8:57:00 AM, 8/31/2021 12:57:00 PM, 17.1838817596436
8/31/2021 8:58:00 AM, 8/31/2021 12:58:00 PM, 18.5038108825684
8/31/2021 8:59:00 AM, 8/31/2021 12:59:00 PM, 14.1427993774414
8/31/2021 9:00:00 AM, 8/31/2021 1:00:00 PM, 18.3303470611572
8/31/2021 9:01:00 AM, 8/31/2021 1:01:00 PM, 19.6207084655762
8/31/2021 9:02:00 AM, 8/31/2021 1:02:00 PM, 19.5150394439697
8/31/2021 9:03:00 AM, 8/31/2021 1:03:00 PM, 16.3570613861084
8/31/2021 9:04:00 AM, 8/31/2021 1:04:00 PM, 15.2297964096069
8/31/2021 9:05:00 AM, 8/31/2021 1:05:00 PM, 16.6622848510742
8/31/2021 9:06:00 AM, 8/31/2021 1:06:00 PM, 13.5468521118164
8/31/2021 9:07:00 AM, 8/31/2021 1:07:00 PM, 21.6910495758057
8/31/2021 9:08:00 AM, 8/31/2021 1:08:00 PM, 19.37428855896
8/31/2021 9:09:00 AM, 8/31/2021 1:09:00 PM, 16.2158641815186
8/31/2021 9:10:00 AM, 8/31/2021 1:10:00 PM, 15.8497467041016
8/31/2021 9:11:00 AM, 8/31/2021 1:11:00 PM, 14.7427997589111
8/31/2021 9:12:00 AM, 8/31/2021 1:12:00 PM, 11.5213832855225
8/31/2021 9:13:00 AM, 8/31/2021 1:13:00 PM, 11.9681196212769
8/31/2021 9:14:00 AM, 8/31/2021 1:14:00 PM, 15.308856010437
8/31/2021 9:15:00 AM, 8/31/2021 1:15:00 PM, 16.8279514312744
8/31/2021 9:16:00 AM, 8/31/2021 1:16:00 PM, 16.5471878051758
8/31/2021 9:17:00 AM, 8/31/2021 1:17:00 PM, 13.9256582260132
8/31/2021 9:18:00 AM, 8/31/2021 1:18:00 PM, 13.066162109375
8/31/2021 9:19:00 AM, 8/31/2021 1:19:00 PM, 13.2256183624268
8/31/2021 9:20:00 AM, 8/31/2021 1:20:00 PM, 14.5803689956665
8/31/2021 9:21:00 AM, 8/31/2021 1:21:00 PM, 14.8383893966675
8/31/2021 9:22:00 AM, 8/31/2021 1:22:00 PM, 20.497465133667
8/31/2021 9:23:00 AM, 8/31/2021 1:23:00 PM, 20.2499217987061
8/31/2021 9:24:00 AM, 8/31/2021 1:24:00 PM, 19.9518661499023
8/31/2021 9:25:00 AM, 8/31/2021 1:25:00 PM, 18.5871238708496
8/31/2021 9:26:00 AM, 8/31/2021 1:26:00 PM, 14.3678894042969
8/31/2021 9:27:00 AM, 8/31/2021 1:27:00 PM, 12.2947330474854
8/31/2021 9:28:00 AM, 8/31/2021 1:28:00 PM, 11.8020725250244
8/31/2021 9:29:00 AM, 8/31/2021 1:29:00 PM, 11.6715993881226
8/31/2021 9:30:00 AM, 8/31/2021 1:30:00 PM, 12.8595314025879
8/31/2021 9:31:00 AM, 8/31/2021 1:31:00 PM, 14.4807739257813
8/31/2021 9:32:00 AM, 8/31/2021 1:32:00 PM, 14.4768743515015
8/31/2021 9:33:00 AM, 8/31/2021 1:33:00 PM, 14.8272533416748
8/31/2021 9:34:00 AM, 8/31/2021 1:34:00 PM, 15.3015661239624
8/31/2021 9:35:00 AM, 8/31/2021 1:35:00 PM, 16.2554588317871
8/31/2021 9:36:00 AM, 8/31/2021 1:36:00 PM, 18.0166511535645
8/31/2021 9:37:00 AM, 8/31/2021 1:37:00 PM, 18.0166511535645
8/31/2021 9:38:00 AM, 8/31/2021 1:38:00 PM, 22.4848289489746
8/31/2021 9:39:00 AM, 8/31/2021 1:39:00 PM, 22.7789363861084
8/31/2021 9:40:00 AM, 8/31/2021 1:40:00 PM, 19.913688659668
8/31/2021 9:41:00 AM, 8/31/2021 1:41:00 PM, 20.8974056243896
8/31/2021 9:42:00 AM, 8/31/2021 1:42:00 PM, 21.2115669250488
8/31/2021 9:43:00 AM, 8/31/2021 1:43:00 PM, 20.8843555450439
8/31/2021 9:44:00 AM, 8/31/2021 1:44:00 PM, 20.735897064209
8/31/2021 9:45:00 AM, 8/31/2021 1:45:00 PM, 20.5213031768799
8/31/2021 9:46:00 AM, 8/31/2021 1:46:00 PM, 23.3231029510498
8/31/2021 9:47:00 AM, 8/31/2021 1:47:00 PM, 22.3488330841064
8/31/2021 9:48:00 AM, 8/31/2021 1:48:00 PM, 20.0717296600342
8/31/2021 9:49:00 AM, 8/31/2021 1:49:00 PM, 22.4187049865723
8/31/2021 9:50:00 AM, 8/31/2021 1:50:00 PM, 21.3439426422119
8/31/2021 9:51:00 AM, 8/31/2021 1:51:00 PM, 19.4044876098633
8/31/2021 9:52:00 AM, 8/31/2021 1:52:00 PM, 15.2792282104492
8/31/2021 9:53:00 AM, 8/31/2021 1:53:00 PM, 14.180305480957
8/31/2021 9:54:00 AM, 8/31/2021 1:54:00 PM, 12.9858999252319
8/31/2021 9:55:00 AM, 8/31/2021 1:55:00 PM, 12.5025835037231
8/31/2021 9:56:00 AM, 8/31/2021 1:56:00 PM, 13.618501663208
8/31/2021 9:57:00 AM, 8/31/2021 1:57:00 PM, 14.578574180603
8/31/2021 9:58:00 AM, 8/31/2021 1:58:00 PM, 14.4469299316406
8/31/2021 9:59:00 AM, 8/31/2021 1:59:00 PM, 15.5998573303223
8/31/2021 10:00:00 AM, 8/31/2021 2:00:00 PM, 14.6448926925659
8/31/2021 10:01:00 AM, 8/31/2021 2:01:00 PM, 14.6155214309692
8/31/2021 10:02:00 AM, 8/31/2021 2:02:00 PM, 11.08327293396
8/31/2021 10:03:00 AM, 8/31/2021 2:03:00 PM, 11.86048412323
8/31/2021 10:04:00 AM, 8/31/2021 2:04:00 PM, 12.8888645172119
8/31/2021 10:05:00 AM, 8/31/2021 2:05:00 PM, 11.5668439865112
8/31/2021 10:06:00 AM, 8/31/2021 2:06:00 PM, 10.4376020431519
8/31/2021 10:07:00 AM, 8/31/2021 2:07:00 PM, 12.1053047180176
8/31/2021 10:08:00 AM, 8/31/2021 2:08:00 PM, 12.2934131622314
8/31/2021 10:09:00 AM, 8/31/2021 2:09:00 PM, 12.2783250808716
8/31/2021 10:10:00 AM, 8/31/2021 2:10:00 PM, 12.1615104675293
8/31/2021 10:11:00 AM, 8/31/2021 2:11:00 PM, 13.0277137756348
8/31/2021 10:12:00 AM, 8/31/2021 2:12:00 PM, 13.4325885772705
8/31/2021 10:13:00 AM, 8/31/2021 2:13:00 PM, 18.3893375396729
8/31/2021 10:14:00 AM, 8/31/2021 2:14:00 PM, 17.6028938293457
8/31/2021 10:15:00 AM, 8/31/2021 2:15:00 PM, 21.3769989013672
8/31/2021 10:16:00 AM, 8/31/2021 2:16:00 PM, 23.2214736938477
8/31/2021 10:17:00 AM, 8/31/2021 2:17:00 PM, 18.0655555725098
8/31/2021 10:18:00 AM, 8/31/2021 2:18:00 PM, 20.2552604675293
8/31/2021 10:19:00 AM, 8/31/2021 2:19:00 PM, 22.8472557067871
8/31/2021 10:20:00 AM, 8/31/2021 2:20:00 PM, 23.1261215209961
8/31/2021 10:21:00 AM, 8/31/2021 2:21:00 PM, 21.4471569061279
8/31/2021 10:22:00 AM, 8/31/2021 2:22:00 PM, 15.8420372009277
8/31/2021 10:23:00 AM, 8/31/2021 2:23:00 PM, 12.959059715271
8/31/2021 10:24:00 AM, 8/31/2021 2:24:00 PM, 11.5349388122559
8/31/2021 10:25:00 AM, 8/31/2021 2:25:00 PM, 11.6618041992187
8/31/2021 10:26:00 AM, 8/31/2021 2:26:00 PM, 10.5701313018799
8/31/2021 10:27:00 AM, 8/31/2021 2:27:00 PM, 11.0703086853027
8/31/2021 10:28:00 AM, 8/31/2021 2:28:00 PM, 10.1971683502197
8/31/2021 10:29:00 AM, 8/31/2021 2:29:00 PM, 10.2629060745239
8/31/2021 10:30:00 AM, 8/31/2021 2:30:00 PM, 10.4120273590088
8/31/2021 10:31:00 AM, 8/31/2021 2:31:00 PM, 9.0167989730835
8/31/2021 10:32:00 AM, 8/31/2021 2:32:00 PM, 8.96790790557861
8/31/2021 10:33:00 AM, 8/31/2021 2:33:00 PM, 9.82180023193359
8/31/2021 10:34:00 AM, 8/31/2021 2:34:00 PM, 10.015793800354
8/31/2021 10:35:00 AM, 8/31/2021 2:35:00 PM, 10.2349977493286
8/31/2021 10:36:00 AM, 8/31/2021 2:36:00 PM, 10.2857513427734
8/31/2021 10:37:00 AM, 8/31/2021 2:37:00 PM, 10.5156373977661
8/31/2021 10:38:00 AM, 8/31/2021 2:38:00 PM, 10.5156373977661
8/31/2021 10:39:00 AM, 8/31/2021 2:39:00 PM, 10.82213306427
8/31/2021 10:40:00 AM, 8/31/2021 2:40:00 PM, 11.2649660110474
8/31/2021 10:41:00 AM, 8/31/2021 2:41:00 PM, 10.1656608581543
8/31/2021 10:42:00 AM, 8/31/2021 2:42:00 PM, 10.4964189529419
8/31/2021 10:43:00 AM, 8/31/2021 2:43:00 PM, 12.8996868133545
8/31/2021 10:44:00 AM, 8/31/2021 2:44:00 PM, 18.4085083007813
8/31/2021 10:45:00 AM, 8/31/2021 2:45:00 PM, 15.0527267456055
8/31/2021 10:46:00 AM, 8/31/2021 2:46:00 PM, 15.3751964569092
8/31/2021 10:47:00 AM, 8/31/2021 2:47:00 PM, 15.7436943054199
8/31/2021 10:48:00 AM, 8/31/2021 2:48:00 PM, 23.3700580596924
8/31/2021 10:49:00 AM, 8/31/2021 2:49:00 PM, 17.6312637329102
8/31/2021 10:50:00 AM, 8/31/2021 2:50:00 PM, 14.8535146713257
8/31/2021 10:51:00 AM, 8/31/2021 2:51:00 PM, 15.0498685836792
8/31/2021 10:52:00 AM, 8/31/2021 2:52:00 PM, 14.2777261734009
8/31/2021 10:53:00 AM, 8/31/2021 2:53:00 PM, 17.1045551300049
8/31/2021 10:54:00 AM, 8/31/2021 2:54:00 PM, 20.0292568206787
8/31/2021 10:55:00 AM, 8/31/2021 2:55:00 PM, 15.4079437255859
8/31/2021 10:56:00 AM, 8/31/2021 2:56:00 PM, 13.9641771316528
8/31/2021 10:57:00 AM, 8/31/2021 2:57:00 PM, 12.8648595809937
8/31/2021 10:58:00 AM, 8/31/2021 2:58:00 PM, 13.5435876846313
8/31/2021 10:59:00 AM, 8/31/2021 2:59:00 PM, 15.7779989242554
8/31/2021 11:00:00 AM, 8/31/2021 3:00:00 PM, 11.605149269104
8/31/2021 11:01:00 AM, 8/31/2021 3:01:00 PM, 11.9403715133667
8/31/2021 11:02:00 AM, 8/31/2021 3:02:00 PM, 10.7873334884644
8/31/2021 11:03:00 AM, 8/31/2021 3:03:00 PM, 10.9614019393921
8/31/2021 11:04:00 AM, 8/31/2021 3:04:00 PM, 11.6069812774658
8/31/2021 11:05:00 AM, 8/31/2021 3:05:00 PM, 10.3258857727051
8/31/2021 11:06:00 AM, 8/31/2021 3:06:00 PM, 9.86697292327881
8/31/2021 11:07:00 AM, 8/31/2021 3:07:00 PM, 9.26371288299561
8/31/2021 11:08:00 AM, 8/31/2021 3:08:00 PM, 10.3385562896729
8/31/2021 11:09:00 AM, 8/31/2021 3:09:00 PM, 10.9718227386475
8/31/2021 11:10:00 AM, 8/31/2021 3:10:00 PM, 8.5046272277832
8/31/2021 11:11:00 AM, 8/31/2021 3:11:00 PM, 8.8041524887085
8/31/2021 11:12:00 AM, 8/31/2021 3:12:00 PM, 10.7190389633179
8/31/2021 11:13:00 AM, 8/31/2021 3:13:00 PM, 9.35219669342041
8/31/2021 11:14:00 AM, 8/31/2021 3:14:00 PM, 8.05939483642578
8/31/2021 11:15:00 AM, 8/31/2021 3:15:00 PM, 8.95880794525146
8/31/2021 11:16:00 AM, 8/31/2021 3:16:00 PM, 9.51814556121826
8/31/2021 11:17:00 AM, 8/31/2021 3:17:00 PM, 9.14438247680664
8/31/2021 11:18:00 AM, 8/31/2021 3:18:00 PM, 9.12739849090576
8/31/2021 11:19:00 AM, 8/31/2021 3:19:00 PM, 7.01604795455933
8/31/2021 11:20:00 AM, 8/31/2021 3:20:00 PM, 8.33365154266357
8/31/2021 11:21:00 AM, 8/31/2021 3:21:00 PM, 8.30977821350098
8/31/2021 11:22:00 AM, 8/31/2021 3:22:00 PM, 9.14327621459961
8/31/2021 11:23:00 AM, 8/31/2021 3:23:00 PM, 8.78962230682373
8/31/2021 11:24:00 AM, 8/31/2021 3:24:00 PM, 8.62168788909912
8/31/2021 11:25:00 AM, 8/31/2021 3:25:00 PM, 8.70030403137207
8/31/2021 11:26:00 AM, 8/31/2021 3:26:00 PM, 8.98595523834229
8/31/2021 11:27:00 AM, 8/31/2021 3:27:00 PM, 8.69325065612793
8/31/2021 11:28:00 AM, 8/31/2021 3:28:00 PM, 9.31300735473633
8/31/2021 11:29:00 AM, 8/31/2021 3:29:00 PM, 9.53669452667236
8/31/2021 11:30:00 AM, 8/31/2021 3:30:00 PM, 10.4097490310669
8/31/2021 11:31:00 AM, 8/31/2021 3:31:00 PM, 13.0027122497559
8/31/2021 11:32:00 AM, 8/31/2021 3:32:00 PM, 17.1440467834473
8/31/2021 11:33:00 AM, 8/31/2021 3:33:00 PM, 13.414363861084
8/31/2021 11:34:00 AM, 8/31/2021 3:34:00 PM, 10.0933246612549
8/31/2021 11:35:00 AM, 8/31/2021 3:35:00 PM, 10.1144437789917
8/31/2021 11:36:00 AM, 8/31/2021 3:36:00 PM, 9.31892395019531
8/31/2021 11:37:00 AM, 8/31/2021 3:37:00 PM, 10.5046615600586
8/31/2021 11:38:00 AM, 8/31/2021 3:38:00 PM, 11.6396522521973
8/31/2021 11:39:00 AM, 8/31/2021 3:39:00 PM, 11.6396522521973
8/31/2021 11:40:00 AM, 8/31/2021 3:40:00 PM, 11.1330394744873
8/31/2021 11:41:00 AM, 8/31/2021 3:41:00 PM, 9.22136497497559
8/31/2021 11:42:00 AM, 8/31/2021 3:42:00 PM, 7.51243782043457
8/31/2021 11:43:00 AM, 8/31/2021 3:43:00 PM, 9.86022663116455
8/31/2021 11:44:00 AM, 8/31/2021 3:44:00 PM, 10.7850208282471
8/31/2021 11:45:00 AM, 8/31/2021 3:45:00 PM, 9.04864120483398
8/31/2021 11:46:00 AM, 8/31/2021 3:46:00 PM, 6.85574197769165
8/31/2021 11:47:00 AM, 8/31/2021 3:47:00 PM, 10.6729354858398
8/31/2021 11:48:00 AM, 8/31/2021 3:48:00 PM, 8.44538593292236
8/31/2021 11:49:00 AM, 8/31/2021 3:49:00 PM, 7.61083889007568
8/31/2021 11:50:00 AM, 8/31/2021 3:50:00 PM, 8.68328952789307
8/31/2021 11:51:00 AM, 8/31/2021 3:51:00 PM, 8.22361469268799
8/31/2021 11:52:00 AM, 8/31/2021 3:52:00 PM, 6.18365049362183
8/31/2021 11:53:00 AM, 8/31/2021 3:53:00 PM, 4.06893157958984
8/31/2021 11:54:00 AM, 8/31/2021 3:54:00 PM, 7.5447826385498
8/31/2021 11:55:00 AM, 8/31/2021 3:55:00 PM, 9.0518627166748
8/31/2021 11:56:00 AM, 8/31/2021 3:56:00 PM, 8.99125385284424
8/31/2021 11:57:00 AM, 8/31/2021 3:57:00 PM, 8.38466835021973
8/31/2021 11:58:00 AM, 8/31/2021 3:58:00 PM, 8.25437927246094
8/31/2021 11:59:00 AM, 8/31/2021 3:59:00 PM, 6.90579223632813
8/31/2021 12:00:00 PM, 8/31/2021 4:00:00 PM, 7.63827657699585
8/31/2021 12:01:00 PM, 8/31/2021 4:01:00 PM, 5.70951271057129
8/31/2021 12:02:00 PM, 8/31/2021 4:02:00 PM, 5.81910705566406
8/31/2021 12:03:00 PM, 8/31/2021 4:03:00 PM, 6.56785535812378
8/31/2021 12:04:00 PM, 8/31/2021 4:04:00 PM, 10.1865873336792
8/31/2021 12:05:00 PM, 8/31/2021 4:05:00 PM, 12.1417808532715
8/31/2021 12:06:00 PM, 8/31/2021 4:06:00 PM, 13.7545461654663
8/31/2021 12:07:00 PM, 8/31/2021 4:07:00 PM, 5.39065933227539
8/31/2021 12:08:00 PM, 8/31/2021 4:08:00 PM, 3.97559547424316
8/31/2021 12:09:00 PM, 8/31/2021 4:09:00 PM, 5.98211050033569
8/31/2021 12:10:00 PM, 8/31/2021 4:10:00 PM, 9.82124042510986
8/31/2021 12:11:00 PM, 8/31/2021 4:11:00 PM, 6.30498075485229
8/31/2021 12:12:00 PM, 8/31/2021 4:12:00 PM, 3.98492836952209
8/31/2021 12:13:00 PM, 8/31/2021 4:13:00 PM, 4.08425092697144
8/31/2021 12:14:00 PM, 8/31/2021 4:14:00 PM, 5.29491090774536
8/31/2021 12:15:00 PM, 8/31/2021 4:15:00 PM, 7.23093175888062
8/31/2021 12:16:00 PM, 8/31/2021 4:16:00 PM, 7.67424440383911
8/31/2021 12:17:00 PM, 8/31/2021 4:17:00 PM, 8.16061305999756
8/31/2021 12:18:00 PM, 8/31/2021 4:18:00 PM, 6.56836366653442
8/31/2021 12:19:00 PM, 8/31/2021 4:19:00 PM, 6.20816707611084
8/31/2021 12:20:00 PM, 8/31/2021 4:20:00 PM, 5.76159477233887
8/31/2021 12:21:00 PM, 8/31/2021 4:21:00 PM, 5.94444417953491
8/31/2021 12:22:00 PM, 8/31/2021 4:22:00 PM, 6.82510566711426
8/31/2021 12:23:00 PM, 8/31/2021 4:23:00 PM, 6.70910549163818
8/31/2021 12:24:00 PM, 8/31/2021 4:24:00 PM, 6.61971521377563
8/31/2021 12:25:00 PM, 8/31/2021 4:25:00 PM, 8.31820774078369
8/31/2021 12:26:00 PM, 8/31/2021 4:26:00 PM, 7.08134889602661
8/31/2021 12:27:00 PM, 8/31/2021 4:27:00 PM, 8.5253324508667
8/31/2021 12:28:00 PM, 8/31/2021 4:28:00 PM, 8.09585666656494
8/31/2021 12:29:00 PM, 8/31/2021 4:29:00 PM, 6.5199408531189
8/31/2021 12:30:00 PM, 8/31/2021 4:30:00 PM, 6.43048191070557
8/31/2021 12:31:00 PM, 8/31/2021 4:31:00 PM, 6.6422381401062
8/31/2021 12:32:00 PM, 8/31/2021 4:32:00 PM, 6.10910320281982
8/31/2021 12:33:00 PM, 8/31/2021 4:33:00 PM, 6.1213059425354
8/31/2021 12:34:00 PM, 8/31/2021 4:34:00 PM, 5.13334512710571
8/31/2021 12:35:00 PM, 8/31/2021 4:35:00 PM, 5.49713563919067
8/31/2021 12:36:00 PM, 8/31/2021 4:36:00 PM, 6.61305332183838
8/31/2021 12:37:00 PM, 8/31/2021 4:37:00 PM, 6.12739849090576
8/31/2021 12:38:00 PM, 8/31/2021 4:38:00 PM, 8.18722629547119
8/31/2021 12:39:00 PM, 8/31/2021 4:39:00 PM, 9.28819465637207
8/31/2021 12:40:00 PM, 8/31/2021 4:40:00 PM, 9.28819465637207
8/31/2021 12:41:00 PM, 8/31/2021 4:41:00 PM, 9.1670446395874
8/31/2021 12:42:00 PM, 8/31/2021 4:42:00 PM, 6.32328701019287
8/31/2021 12:43:00 PM, 8/31/2021 4:43:00 PM, 6.69545459747314
8/31/2021 12:44:00 PM, 8/31/2021 4:44:00 PM, 7.12123346328735
8/31/2021 12:45:00 PM, 8/31/2021 4:45:00 PM, 6.46033096313477
8/31/2021 12:46:00 PM, 8/31/2021 4:46:00 PM, 5.9844799041748
8/31/2021 12:47:00 PM, 8/31/2021 4:47:00 PM, 7.53537130355835
8/31/2021 12:48:00 PM, 8/31/2021 4:48:00 PM, 6.47091579437256
8/31/2021 12:49:00 PM, 8/31/2021 4:49:00 PM, 7.0465726852417
8/31/2021 12:50:00 PM, 8/31/2021 4:50:00 PM, 5.44117641448975
8/31/2021 12:51:00 PM, 8/31/2021 4:51:00 PM, 6.43774032592773
8/31/2021 12:52:00 PM, 8/31/2021 4:52:00 PM, 7.64187812805176
8/31/2021 12:53:00 PM, 8/31/2021 4:53:00 PM, 13.2917308807373
8/31/2021 12:54:00 PM, 8/31/2021 4:54:00 PM, 15.5220136642456
8/31/2021 12:55:00 PM, 8/31/2021 4:55:00 PM, 15.5517625808716
8/31/2021 12:56:00 PM, 8/31/2021 4:56:00 PM, 13.1139945983887
8/31/2021 12:57:00 PM, 8/31/2021 4:57:00 PM, 12.7849140167236
8/31/2021 12:58:00 PM, 8/31/2021 4:58:00 PM, 20.3168449401855
8/31/2021 12:59:00 PM, 8/31/2021 4:59:00 PM, 19.3136386871338
8/31/2021 1:00:00 PM, 8/31/2021 5:00:00 PM, 13.6965208053589
8/31/2021 1:01:00 PM, 8/31/2021 5:01:00 PM, 12.1888189315796
8/31/2021 1:02:00 PM, 8/31/2021 5:02:00 PM, 8.84241580963135
8/31/2021 1:03:00 PM, 8/31/2021 5:03:00 PM, 6.18039321899414
8/31/2021 1:04:00 PM, 8/31/2021 5:04:00 PM, 5.46820259094238
8/31/2021 1:05:00 PM, 8/31/2021 5:05:00 PM, 6.28756141662598
8/31/2021 1:06:00 PM, 8/31/2021 5:06:00 PM, 5.9793438911438
8/31/2021 1:07:00 PM, 8/31/2021 5:07:00 PM, 6.04450845718384
8/31/2021 1:08:00 PM, 8/31/2021 5:08:00 PM, 5.59521722793579
8/31/2021 1:09:00 PM, 8/31/2021 5:09:00 PM, 5.65186834335327
8/31/2021 1:10:00 PM, 8/31/2021 5:10:00 PM, 6.07057332992554
8/31/2021 1:11:00 PM, 8/31/2021 5:11:00 PM, 7.23265886306763
8/31/2021 1:12:00 PM, 8/31/2021 5:12:00 PM, 7.23771953582764
8/31/2021 1:13:00 PM, 8/31/2021 5:13:00 PM, 5.22955799102783
8/31/2021 1:14:00 PM, 8/31/2021 5:14:00 PM, 5.21491289138794
8/31/2021 1:15:00 PM, 8/31/2021 5:15:00 PM, 5.05881118774414
8/31/2021 1:16:00 PM, 8/31/2021 5:16:00 PM, 6.3188214302063
8/31/2021 1:17:00 PM, 8/31/2021 5:17:00 PM, 6.34748506546021
8/31/2021 1:18:00 PM, 8/31/2021 5:18:00 PM, 3.52137875556946
8/31/2021 1:19:00 PM, 8/31/2021 5:19:00 PM, 3.72768044471741
8/31/2021 1:20:00 PM, 8/31/2021 5:20:00 PM, 4.80228042602539
8/31/2021 1:21:00 PM, 8/31/2021 5:21:00 PM, 4.09892225265503
8/31/2021 1:22:00 PM, 8/31/2021 5:22:00 PM, 4.95664978027344
8/31/2021 1:23:00 PM, 8/31/2021 5:23:00 PM, 10.4421329498291
8/31/2021 1:24:00 PM, 8/31/2021 5:24:00 PM, 9.26792049407959
8/31/2021 1:25:00 PM, 8/31/2021 5:25:00 PM, 7.77436780929565
8/31/2021 1:26:00 PM, 8/31/2021 5:26:00 PM, 6.648277759552
8/31/2021 1:27:00 PM, 8/31/2021 5:27:00 PM, 7.05883312225342
8/31/2021 1:28:00 PM, 8/31/2021 5:28:00 PM, 10.4158344268799
8/31/2021 1:29:00 PM, 8/31/2021 5:29:00 PM, 6.3373384475708
8/31/2021 1:30:00 PM, 8/31/2021 5:30:00 PM, 6.72534894943237
8/31/2021 1:31:00 PM, 8/31/2021 5:31:00 PM, 5.58188962936401
8/31/2021 1:32:00 PM, 8/31/2021 5:32:00 PM, 5.71161127090454
8/31/2021 1:33:00 PM, 8/31/2021 5:33:00 PM, 7.13211297988892
8/31/2021 1:34:00 PM, 8/31/2021 5:34:00 PM, 13.2624378204346
8/31/2021 1:35:00 PM, 8/31/2021 5:35:00 PM, 11.2472410202026
8/31/2021 1:36:00 PM, 8/31/2021 5:36:00 PM, 10.8687515258789
8/31/2021 1:37:00 PM, 8/31/2021 5:37:00 PM, 8.83668231964111
8/31/2021 1:38:00 PM, 8/31/2021 5:38:00 PM, 7.78433752059937
8/31/2021 1:39:00 PM, 8/31/2021 5:39:00 PM, 5.64674615859985
8/31/2021 1:40:00 PM, 8/31/2021 5:40:00 PM, 5.10480880737305
8/31/2021 1:41:00 PM, 8/31/2021 5:41:00 PM, 5.10480880737305
8/31/2021 1:42:00 PM, 8/31/2021 5:42:00 PM, 5.10480880737305
8/31/2021 1:43:00 PM, 8/31/2021 5:43:00 PM, 3.30463886260986
8/31/2021 1:44:00 PM, 8/31/2021 5:44:00 PM, 5.35850095748901
8/31/2021 1:45:00 PM, 8/31/2021 5:45:00 PM, 8.18478775024414
8/31/2021 1:46:00 PM, 8/31/2021 5:46:00 PM, 11.1126489639282
8/31/2021 1:47:00 PM, 8/31/2021 5:47:00 PM, 10.4841270446777
8/31/2021 1:48:00 PM, 8/31/2021 5:48:00 PM, 10.0875463485718
8/31/2021 1:49:00 PM, 8/31/2021 5:49:00 PM, 9.58114433288574
8/31/2021 1:50:00 PM, 8/31/2021 5:50:00 PM, 5.08620500564575
8/31/2021 1:51:00 PM, 8/31/2021 5:51:00 PM, 5.02808237075806
8/31/2021 1:52:00 PM, 8/31/2021 5:52:00 PM, 5.56506204605103
8/31/2021 1:53:00 PM, 8/31/2021 5:53:00 PM, 4.65082740783691
8/31/2021 1:54:00 PM, 8/31/2021 5:54:00 PM, 6.0933518409729
8/31/2021 1:55:00 PM, 8/31/2021 5:55:00 PM, 3.60376405715942
8/31/2021 1:56:00 PM, 8/31/2021 5:56:00 PM, 3.87117457389832
8/31/2021 1:57:00 PM, 8/31/2021 5:57:00 PM, 4.16845607757568
8/31/2021 1:58:00 PM, 8/31/2021 5:58:00 PM, 5.57996702194214
8/31/2021 1:59:00 PM, 8/31/2021 5:59:00 PM, 5.2323055267334
8/31/2021 2:00:00 PM, 8/31/2021 6:00:00 PM, 6.44922018051147
8/31/2021 2:01:00 PM, 8/31/2021 6:01:00 PM, 7.15172815322876
8/31/2021 2:02:00 PM, 8/31/2021 6:02:00 PM, 7.11227226257324
8/31/2021 2:03:00 PM, 8/31/2021 6:03:00 PM, 6.92870664596558
8/31/2021 2:04:00 PM, 8/31/2021 6:04:00 PM, 6.75127124786377
8/31/2021 2:05:00 PM, 8/31/2021 6:05:00 PM, 4.77762079238892
8/31/2021 2:06:00 PM, 8/31/2021 6:06:00 PM, 6.09346151351929
8/31/2021 2:07:00 PM, 8/31/2021 6:07:00 PM, 5.74436521530151
8/31/2021 2:08:00 PM, 8/31/2021 6:08:00 PM, 7.47548341751099
8/31/2021 2:09:00 PM, 8/31/2021 6:09:00 PM, 9.29976558685303
8/31/2021 2:10:00 PM, 8/31/2021 6:10:00 PM, 11.6232109069824
8/31/2021 2:11:00 PM, 8/31/2021 6:11:00 PM, 12.582633972168
8/31/2021 2:12:00 PM, 8/31/2021 6:12:00 PM, 10.7493524551392
8/31/2021 2:13:00 PM, 8/31/2021 6:13:00 PM, 8.27527904510498
8/31/2021 2:14:00 PM, 8/31/2021 6:14:00 PM, 6.79214429855347
8/31/2021 2:15:00 PM, 8/31/2021 6:15:00 PM, 7.1811671257019
8/31/2021 2:16:00 PM, 8/31/2021 6:16:00 PM, 7.48369455337524
8/31/2021 2:17:00 PM, 8/31/2021 6:17:00 PM, 7.13623714447021
8/31/2021 2:18:00 PM, 8/31/2021 6:18:00 PM, 8.66540145874023
8/31/2021 2:19:00 PM, 8/31/2021 6:19:00 PM, 10.7490348815918
8/31/2021 2:20:00 PM, 8/31/2021 6:20:00 PM, 12.377100944519
8/31/2021 2:21:00 PM, 8/31/2021 6:21:00 PM, 10.5958185195923
8/31/2021 2:22:00 PM, 8/31/2021 6:22:00 PM, 8.5309591293335
8/31/2021 2:23:00 PM, 8/31/2021 6:23:00 PM, 8.46401405334473
8/31/2021 2:24:00 PM, 8/31/2021 6:24:00 PM, 6.69277715682983
8/31/2021 2:25:00 PM, 8/31/2021 6:25:00 PM, 6.89889144897461
8/31/2021 2:26:00 PM, 8/31/2021 6:26:00 PM, 8.1205358505249
8/31/2021 2:27:00 PM, 8/31/2021 6:27:00 PM, 8.04460334777832
8/31/2021 2:28:00 PM, 8/31/2021 6:28:00 PM, 7.1638765335083
8/31/2021 2:29:00 PM, 8/31/2021 6:29:00 PM, 6.89835166931152
8/31/2021 2:30:00 PM, 8/31/2021 6:30:00 PM, 4.88598251342773
8/31/2021 2:31:00 PM, 8/31/2021 6:31:00 PM, 4.18079328536987
8/31/2021 2:32:00 PM, 8/31/2021 6:32:00 PM, 3.95924234390259
8/31/2021 2:33:00 PM, 8/31/2021 6:33:00 PM, 4.75649213790894
8/31/2021 2:34:00 PM, 8/31/2021 6:34:00 PM, 11.4267816543579
8/31/2021 2:35:00 PM, 8/31/2021 6:35:00 PM, 12.4153270721436
8/31/2021 2:36:00 PM, 8/31/2021 6:36:00 PM, 15.5458898544312
8/31/2021 2:37:00 PM, 8/31/2021 6:37:00 PM, 16.2350597381592
8/31/2021 2:38:00 PM, 8/31/2021 6:38:00 PM, 16.8070449829102
8/31/2021 2:39:00 PM, 8/31/2021 6:39:00 PM, 15.3921232223511
8/31/2021 2:40:00 PM, 8/31/2021 6:40:00 PM, 14.5582981109619
8/31/2021 2:41:00 PM, 8/31/2021 6:41:00 PM, 11.4695491790771
8/31/2021 2:42:00 PM, 8/31/2021 6:42:00 PM, 11.5114688873291
8/31/2021 2:43:00 PM, 8/31/2021 6:43:00 PM, 11.5114688873291
8/31/2021 2:44:00 PM, 8/31/2021 6:44:00 PM, 12.066309928894
8/31/2021 2:45:00 PM, 8/31/2021 6:45:00 PM, 8.9011287689209
8/31/2021 2:46:00 PM, 8/31/2021 6:46:00 PM, 8.98351192474365
8/31/2021 2:47:00 PM, 8/31/2021 6:47:00 PM, 12.1935443878174
8/31/2021 2:48:00 PM, 8/31/2021 6:48:00 PM, 16.6283950805664
8/31/2021 2:49:00 PM, 8/31/2021 6:49:00 PM, 16.6620960235596
8/31/2021 2:50:00 PM, 8/31/2021 6:50:00 PM, 15.7798624038696
8/31/2021 2:51:00 PM, 8/31/2021 6:51:00 PM, 18.306022644043
8/31/2021 2:52:00 PM, 8/31/2021 6:52:00 PM, 10.2200565338135
8/31/2021 2:53:00 PM, 8/31/2021 6:53:00 PM, 9.65698337554932
8/31/2021 2:54:00 PM, 8/31/2021 6:54:00 PM, 14.3429164886475
8/31/2021 2:55:00 PM, 8/31/2021 6:55:00 PM, 15.1390914916992
8/31/2021 2:56:00 PM, 8/31/2021 6:56:00 PM, 17.2926826477051
8/31/2021 2:57:00 PM, 8/31/2021 6:57:00 PM, 13.6443939208984
8/31/2021 2:58:00 PM, 8/31/2021 6:58:00 PM, 11.8057422637939
8/31/2021 2:59:00 PM, 8/31/2021 6:59:00 PM, 8.29512596130371
8/31/2021 3:00:00 PM, 8/31/2021 7:00:00 PM, 7.08714532852173
8/31/2021 3:01:00 PM, 8/31/2021 7:01:00 PM, 7.67537307739258
8/31/2021 3:02:00 PM, 8/31/2021 7:02:00 PM, 6.51560068130493
8/31/2021 3:03:00 PM, 8/31/2021 7:03:00 PM, 7.49728107452393
8/31/2021 3:04:00 PM, 8/31/2021 7:04:00 PM, 6.78942060470581
8/31/2021 3:05:00 PM, 8/31/2021 7:05:00 PM, 7.80033016204834
8/31/2021 3:06:00 PM, 8/31/2021 7:06:00 PM, 8.56921005249023
8/31/2021 3:07:00 PM, 8/31/2021 7:07:00 PM, 10.6713247299194
8/31/2021 3:08:00 PM, 8/31/2021 7:08:00 PM, 6.68358278274536
8/31/2021 3:09:00 PM, 8/31/2021 7:09:00 PM, 6.06422090530396
8/31/2021 3:10:00 PM, 8/31/2021 7:10:00 PM, 6.06293773651123
8/31/2021 3:11:00 PM, 8/31/2021 7:11:00 PM, 6.02785348892212
8/31/2021 3:12:00 PM, 8/31/2021 7:12:00 PM, 7.24845838546753
8/31/2021 3:13:00 PM, 8/31/2021 7:13:00 PM, 6.11443042755127
8/31/2021 3:14:00 PM, 8/31/2021 7:14:00 PM, 5.62468957901001
8/31/2021 3:15:00 PM, 8/31/2021 7:15:00 PM, 4.92435932159424
8/31/2021 3:16:00 PM, 8/31/2021 7:16:00 PM, 5.81594181060791
8/31/2021 3:17:00 PM, 8/31/2021 7:17:00 PM, 6.04709100723267
8/31/2021 3:18:00 PM, 8/31/2021 7:18:00 PM, 7.26005744934082
8/31/2021 3:19:00 PM, 8/31/2021 7:19:00 PM, 9.35441112518311
8/31/2021 3:20:00 PM, 8/31/2021 7:20:00 PM, 8.28782081604004
8/31/2021 3:21:00 PM, 8/31/2021 7:21:00 PM, 7.50465536117554
8/31/2021 3:22:00 PM, 8/31/2021 7:22:00 PM, 5.80481147766113
8/31/2021 3:23:00 PM, 8/31/2021 7:23:00 PM, 5.83153486251831
8/31/2021 3:24:00 PM, 8/31/2021 7:24:00 PM, 5.7826132774353
8/31/2021 3:25:00 PM, 8/31/2021 7:25:00 PM, 5.89022493362427
8/31/2021 3:26:00 PM, 8/31/2021 7:26:00 PM, 5.08133983612061
8/31/2021 3:27:00 PM, 8/31/2021 7:27:00 PM, 4.68470478057861
8/31/2021 3:28:00 PM, 8/31/2021 7:28:00 PM, 5.20271444320679
8/31/2021 3:29:00 PM, 8/31/2021 7:29:00 PM, 5.39972305297852
8/31/2021 3:30:00 PM, 8/31/2021 7:30:00 PM, 6.10094451904297
8/31/2021 3:31:00 PM, 8/31/2021 7:31:00 PM, 4.40514183044434
8/31/2021 3:32:00 PM, 8/31/2021 7:32:00 PM, 5.62408018112183
8/31/2021 3:33:00 PM, 8/31/2021 7:33:00 PM, 7.10622072219849
8/31/2021 3:34:00 PM, 8/31/2021 7:34:00 PM, 7.32304716110229
8/31/2021 3:35:00 PM, 8/31/2021 7:35:00 PM, 9.15929126739502
8/31/2021 3:36:00 PM, 8/31/2021 7:36:00 PM, 7.62483835220337
8/31/2021 3:37:00 PM, 8/31/2021 7:37:00 PM, 8.84988498687744
8/31/2021 3:38:00 PM, 8/31/2021 7:38:00 PM, 7.87774276733398
8/31/2021 3:39:00 PM, 8/31/2021 7:39:00 PM, 7.43296241760254
8/31/2021 3:40:00 PM, 8/31/2021 7:40:00 PM, 9.96002960205078
8/31/2021 3:41:00 PM, 8/31/2021 7:41:00 PM, 11.429612159729
8/31/2021 3:42:00 PM, 8/31/2021 7:42:00 PM, 8.81036472320557
8/31/2021 3:43:00 PM, 8/31/2021 7:43:00 PM, 7.96455097198486
8/31/2021 3:44:00 PM, 8/31/2021 7:44:00 PM, 7.96455097198486
8/31/2021 3:45:00 PM, 8/31/2021 7:45:00 PM, 4.28790092468262
8/31/2021 3:46:00 PM, 8/31/2021 7:46:00 PM, 7.1011266708374
8/31/2021 3:47:00 PM, 8/31/2021 7:47:00 PM, 6.07573413848877
8/31/2021 3:48:00 PM, 8/31/2021 7:48:00 PM, 4.89177989959717
8/31/2021 3:49:00 PM, 8/31/2021 7:49:00 PM, 5.03679990768433
8/31/2021 3:50:00 PM, 8/31/2021 7:50:00 PM, 5.05349159240723
8/31/2021 3:51:00 PM, 8/31/2021 7:51:00 PM, 4.79836750030518
8/31/2021 3:52:00 PM, 8/31/2021 7:52:00 PM, 4.90950965881348
8/31/2021 3:53:00 PM, 8/31/2021 7:53:00 PM, 4.58568716049194
8/31/2021 3:54:00 PM, 8/31/2021 7:54:00 PM, 3.14073014259338
8/31/2021 3:55:00 PM, 8/31/2021 7:55:00 PM, 3.52522277832031
8/31/2021 3:56:00 PM, 8/31/2021 7:56:00 PM, 4.49120092391968
8/31/2021 3:57:00 PM, 8/31/2021 7:57:00 PM, 3.61482501029968
8/31/2021 3:58:00 PM, 8/31/2021 7:58:00 PM, 4.78070259094238
8/31/2021 3:59:00 PM, 8/31/2021 7:59:00 PM, 4.40667676925659
8/31/2021 4:00:00 PM, 8/31/2021 8:00:00 PM, 5.66369247436523
8/31/2021 4:01:00 PM, 8/31/2021 8:01:00 PM, 6.5351300239563
8/31/2021 4:02:00 PM, 8/31/2021 8:02:00 PM, 8.19210529327393
8/31/2021 4:03:00 PM, 8/31/2021 8:03:00 PM, 9.53668022155762
8/31/2021 4:04:00 PM, 8/31/2021 8:04:00 PM, 12.4895238876343
8/31/2021 4:05:00 PM, 8/31/2021 8:05:00 PM, 14.2198343276978
8/31/2021 4:06:00 PM, 8/31/2021 8:06:00 PM, 10.4893093109131
8/31/2021 4:07:00 PM, 8/31/2021 8:07:00 PM, 10.6214780807495
8/31/2021 4:08:00 PM, 8/31/2021 8:08:00 PM, 10.6744689941406
8/31/2021 4:09:00 PM, 8/31/2021 8:09:00 PM, 6.3618311882019
8/31/2021 4:10:00 PM, 8/31/2021 8:10:00 PM, 5.20420455932617
8/31/2021 4:11:00 PM, 8/31/2021 8:11:00 PM, 7.59781122207642
8/31/2021 4:12:00 PM, 8/31/2021 8:12:00 PM, 8.71484851837158
8/31/2021 4:13:00 PM, 8/31/2021 8:13:00 PM, 9.70332908630371
8/31/2021 4:14:00 PM, 8/31/2021 8:14:00 PM, 5.74994897842407
8/31/2021 4:15:00 PM, 8/31/2021 8:15:00 PM, 8.72221660614014
8/31/2021 4:16:00 PM, 8/31/2021 8:16:00 PM, 8.69395923614502
8/31/2021 4:17:00 PM, 8/31/2021 8:17:00 PM, 6.40036487579346
8/31/2021 4:18:00 PM, 8/31/2021 8:18:00 PM, 6.49847745895386
8/31/2021 4:19:00 PM, 8/31/2021 8:19:00 PM, 9.66543102264404
8/31/2021 4:20:00 PM, 8/31/2021 8:20:00 PM, 10.2147178649902
8/31/2021 4:21:00 PM, 8/31/2021 8:21:00 PM, 8.12603950500488
8/31/2021 4:22:00 PM, 8/31/2021 8:22:00 PM, 6.47954416275024
8/31/2021 4:23:00 PM, 8/31/2021 8:23:00 PM, 7.65824365615845
8/31/2021 4:24:00 PM, 8/31/2021 8:24:00 PM, 8.15619373321533
8/31/2021 4:25:00 PM, 8/31/2021 8:25:00 PM, 5.48472452163696
8/31/2021 4:26:00 PM, 8/31/2021 8:26:00 PM, 4.18227195739746
8/31/2021 4:27:00 PM, 8/31/2021 8:27:00 PM, 4.70962476730347
8/31/2021 4:28:00 PM, 8/31/2021 8:28:00 PM, 5.40999221801758
8/31/2021 4:29:00 PM, 8/31/2021 8:29:00 PM, 6.2395544052124
8/31/2021 4:30:00 PM, 8/31/2021 8:30:00 PM, 10.1604337692261
8/31/2021 4:31:00 PM, 8/31/2021 8:31:00 PM, 17.9665012359619
8/31/2021 4:32:00 PM, 8/31/2021 8:32:00 PM, 18.1941432952881
8/31/2021 4:33:00 PM, 8/31/2021 8:33:00 PM, 15.4427347183228
8/31/2021 4:34:00 PM, 8/31/2021 8:34:00 PM, 18.3985023498535
8/31/2021 4:35:00 PM, 8/31/2021 8:35:00 PM, 20.4137306213379
8/31/2021 4:36:00 PM, 8/31/2021 8:36:00 PM, 22.1025371551514
8/31/2021 4:37:00 PM, 8/31/2021 8:37:00 PM, 21.3581352233887
8/31/2021 4:38:00 PM, 8/31/2021 8:38:00 PM, 17.0556583404541
8/31/2021 4:39:00 PM, 8/31/2021 8:39:00 PM, 17.4372940063477
8/31/2021 4:40:00 PM, 8/31/2021 8:40:00 PM, 17.3985996246338
8/31/2021 4:41:00 PM, 8/31/2021 8:41:00 PM, 12.5434303283691
8/31/2021 4:42:00 PM, 8/31/2021 8:42:00 PM, 10.0812997817993
8/31/2021 4:43:00 PM, 8/31/2021 8:43:00 PM, 7.82653331756592
8/31/2021 4:44:00 PM, 8/31/2021 8:44:00 PM, 7.61654901504517
8/31/2021 4:45:00 PM, 8/31/2021 8:45:00 PM, 7.61654901504517
8/31/2021 4:46:00 PM, 8/31/2021 8:46:00 PM, 6.66205453872681
8/31/2021 4:47:00 PM, 8/31/2021 8:47:00 PM, 6.58896589279175
8/31/2021 4:48:00 PM, 8/31/2021 8:48:00 PM, 6.98443937301636
8/31/2021 4:49:00 PM, 8/31/2021 8:49:00 PM, 7.44841480255127
8/31/2021 4:50:00 PM, 8/31/2021 8:50:00 PM, 7.6033730506897
8/31/2021 4:51:00 PM, 8/31/2021 8:51:00 PM, 7.94976806640625
8/31/2021 4:52:00 PM, 8/31/2021 8:52:00 PM, 7.36770248413086
8/31/2021 4:53:00 PM, 8/31/2021 8:53:00 PM, 7.6615629196167
8/31/2021 4:54:00 PM, 8/31/2021 8:54:00 PM, 7.70232248306274
8/31/2021 4:55:00 PM, 8/31/2021 8:55:00 PM, 7.19280385971069
8/31/2021 4:56:00 PM, 8/31/2021 8:56:00 PM, 6.24551725387573
8/31/2021 4:57:00 PM, 8/31/2021 8:57:00 PM, 6.67096138000488
8/31/2021 4:58:00 PM, 8/31/2021 8:58:00 PM, 6.6031551361084
8/31/2021 4:59:00 PM, 8/31/2021 8:59:00 PM, 6.00716733932495
8/31/2021 5:00:00 PM, 8/31/2021 9:00:00 PM, 6.17019176483154
8/31/2021 5:01:00 PM, 8/31/2021 9:01:00 PM, 6.28738784790039
8/31/2021 5:02:00 PM, 8/31/2021 9:02:00 PM, 6.83218431472778
8/31/2021 5:03:00 PM, 8/31/2021 9:03:00 PM, 7.75747728347778
8/31/2021 5:04:00 PM, 8/31/2021 9:04:00 PM, 7.2573184967041
8/31/2021 5:05:00 PM, 8/31/2021 9:05:00 PM, 7.65758037567139
8/31/2021 5:06:00 PM, 8/31/2021 9:06:00 PM, 7.26512098312378
8/31/2021 5:07:00 PM, 8/31/2021 9:07:00 PM, 6.48937749862671
8/31/2021 5:08:00 PM, 8/31/2021 9:08:00 PM, 6.44497919082642
8/31/2021 5:09:00 PM, 8/31/2021 9:09:00 PM, 5.25523567199707
8/31/2021 5:10:00 PM, 8/31/2021 9:10:00 PM, 5.36078786849976
8/31/2021 5:11:00 PM, 8/31/2021 9:11:00 PM, 4.70242738723755
8/31/2021 5:12:00 PM, 8/31/2021 9:12:00 PM, 4.68423748016357
8/31/2021 5:13:00 PM, 8/31/2021 9:13:00 PM, 5.22616338729858
8/31/2021 5:14:00 PM, 8/31/2021 9:14:00 PM, 4.7260046005249
8/31/2021 5:15:00 PM, 8/31/2021 9:15:00 PM, 6.2467827796936
8/31/2021 5:16:00 PM, 8/31/2021 9:16:00 PM, 9.52160930633545
8/31/2021 5:17:00 PM, 8/31/2021 9:17:00 PM, 12.1469631195068
8/31/2021 5:18:00 PM, 8/31/2021 9:18:00 PM, 12.3442821502686
8/31/2021 5:19:00 PM, 8/31/2021 9:19:00 PM, 11.7230491638184
8/31/2021 5:20:00 PM, 8/31/2021 9:20:00 PM, 18.924560546875
8/31/2021 5:21:00 PM, 8/31/2021 9:21:00 PM, 16.4255352020264
8/31/2021 5:22:00 PM, 8/31/2021 9:22:00 PM, 20.8598880767822
8/31/2021 5:23:00 PM, 8/31/2021 9:23:00 PM, 16.7171936035156
8/31/2021 5:24:00 PM, 8/31/2021 9:24:00 PM, 12.9738702774048
8/31/2021 5:25:00 PM, 8/31/2021 9:25:00 PM, 14.7524194717407
8/31/2021 5:26:00 PM, 8/31/2021 9:26:00 PM, 16.7896957397461
8/31/2021 5:27:00 PM, 8/31/2021 9:27:00 PM, 17.1024932861328
8/31/2021 5:28:00 PM, 8/31/2021 9:28:00 PM, 15.7771005630493
8/31/2021 5:29:00 PM, 8/31/2021 9:29:00 PM, 15.6454725265503
8/31/2021 5:30:00 PM, 8/31/2021 9:30:00 PM, 12.7513866424561
8/31/2021 5:31:00 PM, 8/31/2021 9:31:00 PM, 10.6596641540527
8/31/2021 5:32:00 PM, 8/31/2021 9:32:00 PM, 11.4860687255859
8/31/2021 5:33:00 PM, 8/31/2021 9:33:00 PM, 14.3305158615112
8/31/2021 5:34:00 PM, 8/31/2021 9:34:00 PM, 17.4214515686035
8/31/2021 5:35:00 PM, 8/31/2021 9:35:00 PM, 20.2161731719971
8/31/2021 5:36:00 PM, 8/31/2021 9:36:00 PM, 16.0632839202881
8/31/2021 5:37:00 PM, 8/31/2021 9:37:00 PM, 12.3758316040039
8/31/2021 5:38:00 PM, 8/31/2021 9:38:00 PM, 17.2224521636963
8/31/2021 5:39:00 PM, 8/31/2021 9:39:00 PM, 17.7890167236328
8/31/2021 5:40:00 PM, 8/31/2021 9:40:00 PM, 20.9129867553711
8/31/2021 5:41:00 PM, 8/31/2021 9:41:00 PM, 18.275218963623
8/31/2021 5:42:00 PM, 8/31/2021 9:42:00 PM, 20.44557762146
8/31/2021 5:43:00 PM, 8/31/2021 9:43:00 PM, 22.0781917572021
8/31/2021 5:44:00 PM, 8/31/2021 9:44:00 PM, 18.834981918335
8/31/2021 5:45:00 PM, 8/31/2021 9:45:00 PM, 19.7381458282471
8/31/2021 5:46:00 PM, 8/31/2021 9:46:00 PM, 19.7381458282471
8/31/2021 5:47:00 PM, 8/31/2021 9:47:00 PM, 8.48182010650635
8/31/2021 5:48:00 PM, 8/31/2021 9:48:00 PM, 8.48208045959473
8/31/2021 5:49:00 PM, 8/31/2021 9:49:00 PM, 8.21160888671875
8/31/2021 5:50:00 PM, 8/31/2021 9:50:00 PM, 14.8839902877808
8/31/2021 5:51:00 PM, 8/31/2021 9:51:00 PM, 16.4129314422607
8/31/2021 5:52:00 PM, 8/31/2021 9:52:00 PM, 18.8667011260986
8/31/2021 5:53:00 PM, 8/31/2021 9:53:00 PM, 18.1384658813477
8/31/2021 5:54:00 PM, 8/31/2021 9:54:00 PM, 13.1842384338379
8/31/2021 5:55:00 PM, 8/31/2021 9:55:00 PM, 17.7719860076904
8/31/2021 5:56:00 PM, 8/31/2021 9:56:00 PM, 10.4489698410034
8/31/2021 5:57:00 PM, 8/31/2021 9:57:00 PM, 14.8324775695801
8/31/2021 5:58:00 PM, 8/31/2021 9:58:00 PM, 15.2628946304321
8/31/2021 5:59:00 PM, 8/31/2021 9:59:00 PM, 12.1496810913086
8/31/2021 6:00:00 PM, 8/31/2021 10:00:00 PM, 12.0019254684448
8/31/2021 6:01:00 PM, 8/31/2021 10:01:00 PM, 12.1088743209839
8/31/2021 6:02:00 PM, 8/31/2021 10:02:00 PM, 12.4545621871948
8/31/2021 6:03:00 PM, 8/31/2021 10:03:00 PM, 19.2720375061035
8/31/2021 6:04:00 PM, 8/31/2021 10:04:00 PM, 20.6712951660156
8/31/2021 6:05:00 PM, 8/31/2021 10:05:00 PM, 18.7045307159424
8/31/2021 6:06:00 PM, 8/31/2021 10:06:00 PM, 17.4280090332031
8/31/2021 6:07:00 PM, 8/31/2021 10:07:00 PM, 18.0680027008057
8/31/2021 6:08:00 PM, 8/31/2021 10:08:00 PM, 13.234920501709
8/31/2021 6:09:00 PM, 8/31/2021 10:09:00 PM, 9.13670635223389
8/31/2021 6:10:00 PM, 8/31/2021 10:10:00 PM, 9.34901809692383
8/31/2021 6:11:00 PM, 8/31/2021 10:11:00 PM, 15.8857727050781
8/31/2021 6:12:00 PM, 8/31/2021 10:12:00 PM, 17.0508251190186
8/31/2021 6:13:00 PM, 8/31/2021 10:13:00 PM, 11.3595323562622
8/31/2021 6:14:00 PM, 8/31/2021 10:14:00 PM, 8.43945503234863
8/31/2021 6:15:00 PM, 8/31/2021 10:15:00 PM, 8.08530712127686
8/31/2021 6:16:00 PM, 8/31/2021 10:16:00 PM, 7.68891906738281
8/31/2021 6:17:00 PM, 8/31/2021 10:17:00 PM, 7.36248207092285
8/31/2021 6:18:00 PM, 8/31/2021 10:18:00 PM, 6.86436176300049
8/31/2021 6:19:00 PM, 8/31/2021 10:19:00 PM, 6.73845434188843
8/31/2021 6:20:00 PM, 8/31/2021 10:20:00 PM, 6.97254276275635
8/31/2021 6:21:00 PM, 8/31/2021 10:21:00 PM, 7.20607948303223
8/31/2021 6:22:00 PM, 8/31/2021 10:22:00 PM, 6.94462823867798
8/31/2021 6:23:00 PM, 8/31/2021 10:23:00 PM, 7.16652584075928
8/31/2021 6:24:00 PM, 8/31/2021 10:24:00 PM, 7.63437032699585
8/31/2021 6:25:00 PM, 8/31/2021 10:25:00 PM, 7.51391553878784
8/31/2021 6:26:00 PM, 8/31/2021 10:26:00 PM, 8.29335880279541
8/31/2021 6:27:00 PM, 8/31/2021 10:27:00 PM, 8.84134674072266
8/31/2021 6:28:00 PM, 8/31/2021 10:28:00 PM, 10.4423227310181
8/31/2021 6:29:00 PM, 8/31/2021 10:29:00 PM, 8.14890098571777
8/31/2021 6:30:00 PM, 8/31/2021 10:30:00 PM, 11.9538402557373
8/31/2021 6:31:00 PM, 8/31/2021 10:31:00 PM, 12.5576076507568
8/31/2021 6:32:00 PM, 8/31/2021 10:32:00 PM, 11.4812107086182
8/31/2021 6:33:00 PM, 8/31/2021 10:33:00 PM, 10.2945747375488
8/31/2021 6:34:00 PM, 8/31/2021 10:34:00 PM, 9.30065441131592
8/31/2021 6:35:00 PM, 8/31/2021 10:35:00 PM, 7.39754104614258
8/31/2021 6:36:00 PM, 8/31/2021 10:36:00 PM, 9.06877517700195
8/31/2021 6:37:00 PM, 8/31/2021 10:37:00 PM, 11.2602777481079
8/31/2021 6:38:00 PM, 8/31/2021 10:38:00 PM, 10.7333736419678
8/31/2021 6:39:00 PM, 8/31/2021 10:39:00 PM, 8.80125617980957
8/31/2021 6:40:00 PM, 8/31/2021 10:40:00 PM, 7.55212068557739
8/31/2021 6:41:00 PM, 8/31/2021 10:41:00 PM, 7.18499994277954
8/31/2021 6:42:00 PM, 8/31/2021 10:42:00 PM, 8.10805511474609
8/31/2021 6:43:00 PM, 8/31/2021 10:43:00 PM, 8.66885089874268
8/31/2021 6:44:00 PM, 8/31/2021 10:44:00 PM, 9.21681499481201
8/31/2021 6:45:00 PM, 8/31/2021 10:45:00 PM, 9.70414733886719
8/31/2021 6:46:00 PM, 8/31/2021 10:46:00 PM, 9.30915451049805
8/31/2021 6:47:00 PM, 8/31/2021 10:47:00 PM, 9.30915451049805
8/31/2021 6:48:00 PM, 8/31/2021 10:48:00 PM, 9.67418098449707
8/31/2021 6:49:00 PM, 8/31/2021 10:49:00 PM, 10.0726041793823
8/31/2021 6:50:00 PM, 8/31/2021 10:50:00 PM, 9.6544017791748
8/31/2021 6:51:00 PM, 8/31/2021 10:51:00 PM, 11.5399513244629
8/31/2021 6:52:00 PM, 8/31/2021 10:52:00 PM, 12.7140674591064
8/31/2021 6:53:00 PM, 8/31/2021 10:53:00 PM, 13.9878768920898
8/31/2021 6:54:00 PM, 8/31/2021 10:54:00 PM, 13.4213447570801
8/31/2021 6:55:00 PM, 8/31/2021 10:55:00 PM, 12.9570045471191
8/31/2021 6:56:00 PM, 8/31/2021 10:56:00 PM, 13.799373626709
8/31/2021 6:57:00 PM, 8/31/2021 10:57:00 PM, 15.939136505127
8/31/2021 6:58:00 PM, 8/31/2021 10:58:00 PM, 15.5379848480225
8/31/2021 6:59:00 PM, 8/31/2021 10:59:00 PM, 13.1532688140869
8/31/2021 7:00:00 PM, 8/31/2021 11:00:00 PM, 12.8205394744873
8/31/2021 7:01:00 PM, 8/31/2021 11:01:00 PM, 11.5285091400146
8/31/2021 7:02:00 PM, 8/31/2021 11:02:00 PM, 10.8314867019653
8/31/2021 7:03:00 PM, 8/31/2021 11:03:00 PM, 10.0781440734863
8/31/2021 7:04:00 PM, 8/31/2021 11:04:00 PM, 11.49742603302
8/31/2021 7:05:00 PM, 8/31/2021 11:05:00 PM, 11.0186042785645
8/31/2021 7:06:00 PM, 8/31/2021 11:06:00 PM, 10.7207012176514
8/31/2021 7:07:00 PM, 8/31/2021 11:07:00 PM, 10.4381732940674
8/31/2021 7:08:00 PM, 8/31/2021 11:08:00 PM, 11.1719493865967
8/31/2021 7:09:00 PM, 8/31/2021 11:09:00 PM, 10.8128614425659
8/31/2021 7:10:00 PM, 8/31/2021 11:10:00 PM, 10.2794246673584
8/31/2021 7:11:00 PM, 8/31/2021 11:11:00 PM, 10.5676488876343
8/31/2021 7:12:00 PM, 8/31/2021 11:12:00 PM, 11.1646490097046
8/31/2021 7:13:00 PM, 8/31/2021 11:13:00 PM, 10.574143409729
8/31/2021 7:14:00 PM, 8/31/2021 11:14:00 PM, 10.0163497924805
8/31/2021 7:15:00 PM, 8/31/2021 11:15:00 PM, 10.4988622665405
8/31/2021 7:16:00 PM, 8/31/2021 11:16:00 PM, 10.2734546661377
8/31/2021 7:17:00 PM, 8/31/2021 11:17:00 PM, 10.9203948974609
8/31/2021 7:18:00 PM, 8/31/2021 11:18:00 PM, 10.3194799423218
8/31/2021 7:19:00 PM, 8/31/2021 11:19:00 PM, 9.75871562957764
8/31/2021 7:20:00 PM, 8/31/2021 11:20:00 PM, 11.2427253723145
8/31/2021 7:21:00 PM, 8/31/2021 11:21:00 PM, 10.0371761322021
8/31/2021 7:22:00 PM, 8/31/2021 11:22:00 PM, 9.90507507324219
8/31/2021 7:23:00 PM, 8/31/2021 11:23:00 PM, 9.44977283477783
8/31/2021 7:24:00 PM, 8/31/2021 11:24:00 PM, 10.0194778442383
8/31/2021 7:25:00 PM, 8/31/2021 11:25:00 PM, 12.2428846359253
8/31/2021 7:26:00 PM, 8/31/2021 11:26:00 PM, 10.2332239151001
8/31/2021 7:27:00 PM, 8/31/2021 11:27:00 PM, 10.0617694854736
8/31/2021 7:28:00 PM, 8/31/2021 11:28:00 PM, 10.7198505401611
8/31/2021 7:29:00 PM, 8/31/2021 11:29:00 PM, 11.6651954650879
8/31/2021 7:30:00 PM, 8/31/2021 11:30:00 PM, 9.3634090423584
8/31/2021 7:31:00 PM, 8/31/2021 11:31:00 PM, 10.3933258056641
8/31/2021 7:32:00 PM, 8/31/2021 11:32:00 PM, 14.3340177536011
8/31/2021 7:33:00 PM, 8/31/2021 11:33:00 PM, 13.4845495223999
8/31/2021 7:34:00 PM, 8/31/2021 11:34:00 PM, 15.320333480835
8/31/2021 7:35:00 PM, 8/31/2021 11:35:00 PM, 12.6558303833008
8/31/2021 7:36:00 PM, 8/31/2021 11:36:00 PM, 12.5821590423584
8/31/2021 7:37:00 PM, 8/31/2021 11:37:00 PM, 14.48024559021
8/31/2021 7:38:00 PM, 8/31/2021 11:38:00 PM, 14.6824045181274
8/31/2021 7:39:00 PM, 8/31/2021 11:39:00 PM, 14.9727144241333
8/31/2021 7:40:00 PM, 8/31/2021 11:40:00 PM, 15.4100017547607
8/31/2021 7:41:00 PM, 8/31/2021 11:41:00 PM, 16.3131446838379
8/31/2021 7:42:00 PM, 8/31/2021 11:42:00 PM, 16.9349098205566
8/31/2021 7:43:00 PM, 8/31/2021 11:43:00 PM, 16.455753326416
8/31/2021 7:44:00 PM, 8/31/2021 11:44:00 PM, 16.4013614654541
8/31/2021 7:45:00 PM, 8/31/2021 11:45:00 PM, 16.6945934295654
8/31/2021 7:46:00 PM, 8/31/2021 11:46:00 PM, 15.3196954727173
8/31/2021 7:47:00 PM, 8/31/2021 11:47:00 PM, 14.2093658447266
8/31/2021 7:48:00 PM, 8/31/2021 11:48:00 PM, 14.2093658447266
8/31/2021 7:49:00 PM, 8/31/2021 11:49:00 PM, 14.1453943252563
8/31/2021 7:50:00 PM, 8/31/2021 11:50:00 PM, 13.4852905273437
8/31/2021 7:51:00 PM, 8/31/2021 11:51:00 PM, 14.7049531936646
8/31/2021 7:52:00 PM, 8/31/2021 11:52:00 PM, 22.6314353942871
8/31/2021 7:53:00 PM, 8/31/2021 11:53:00 PM, 26.9017601013184
8/31/2021 7:54:00 PM, 8/31/2021 11:54:00 PM, 25.2280120849609
8/31/2021 7:55:00 PM, 8/31/2021 11:55:00 PM, 24.5597400665283
8/31/2021 7:56:00 PM, 8/31/2021 11:56:00 PM, 22.9723262786865
8/31/2021 7:57:00 PM, 8/31/2021 11:57:00 PM, 21.3145999908447
8/31/2021 7:58:00 PM, 8/31/2021 11:58:00 PM, 19.035099029541
8/31/2021 7:59:00 PM, 8/31/2021 11:59:00 PM, 16.6774768829346
8/31/2021 8:00:00 PM, 9/1/2021 12:00:00 AM, 15.5847406387329
8/31/2021 8:01:00 PM, 9/1/2021 12:01:00 AM, 16.2138347625732
8/31/2021 8:02:00 PM, 9/1/2021 12:02:00 AM, 16.4077682495117
8/31/2021 8:03:00 PM, 9/1/2021 12:03:00 AM, 17.6202754974365
8/31/2021 8:04:00 PM, 9/1/2021 12:04:00 AM, 15.1806049346924
8/31/2021 8:05:00 PM, 9/1/2021 12:05:00 AM, 17.0367813110352
8/31/2021 8:06:00 PM, 9/1/2021 12:06:00 AM, 14.3037271499634
8/31/2021 8:07:00 PM, 9/1/2021 12:07:00 AM, 12.0713624954224
8/31/2021 8:08:00 PM, 9/1/2021 12:08:00 AM, 13.5119714736938
8/31/2021 8:09:00 PM, 9/1/2021 12:09:00 AM, 12.938835144043
8/31/2021 8:10:00 PM, 9/1/2021 12:10:00 AM, 13.8537893295288
8/31/2021 8:11:00 PM, 9/1/2021 12:11:00 AM, 11.5193128585815
8/31/2021 8:12:00 PM, 9/1/2021 12:12:00 AM, 14.3609323501587
8/31/2021 8:13:00 PM, 9/1/2021 12:13:00 AM, 12.5513458251953
8/31/2021 8:14:00 PM, 9/1/2021 12:14:00 AM, 13.4716348648071
8/31/2021 8:15:00 PM, 9/1/2021 12:15:00 AM, 13.7315187454224
8/31/2021 8:16:00 PM, 9/1/2021 12:16:00 AM, 17.064474105835
8/31/2021 8:17:00 PM, 9/1/2021 12:17:00 AM, 17.0558128356934
8/31/2021 8:18:00 PM, 9/1/2021 12:18:00 AM, 15.6961622238159
8/31/2021 8:19:00 PM, 9/1/2021 12:19:00 AM, 14.5897350311279
8/31/2021 8:20:00 PM, 9/1/2021 12:20:00 AM, 16.647274017334
8/31/2021 8:21:00 PM, 9/1/2021 12:21:00 AM, 14.3882179260254
8/31/2021 8:22:00 PM, 9/1/2021 12:22:00 AM, 14.8163728713989
8/31/2021 8:23:00 PM, 9/1/2021 12:23:00 AM, 16.643835067749
8/31/2021 8:24:00 PM, 9/1/2021 12:24:00 AM, 17.3200359344482
8/31/2021 8:25:00 PM, 9/1/2021 12:25:00 AM, 17.506139755249
8/31/2021 8:26:00 PM, 9/1/2021 12:26:00 AM, 19.9894866943359
8/31/2021 8:27:00 PM, 9/1/2021 12:27:00 AM, 19.4544048309326
8/31/2021 8:28:00 PM, 9/1/2021 12:28:00 AM, 19.2785778045654
8/31/2021 8:29:00 PM, 9/1/2021 12:29:00 AM, 17.3931007385254
8/31/2021 8:30:00 PM, 9/1/2021 12:30:00 AM, 19.427490234375
8/31/2021 8:31:00 PM, 9/1/2021 12:31:00 AM, 20.9725208282471
8/31/2021 8:32:00 PM, 9/1/2021 12:32:00 AM, 18.5713710784912
8/31/2021 8:33:00 PM, 9/1/2021 12:33:00 AM, 17.6014957427979
8/31/2021 8:34:00 PM, 9/1/2021 12:34:00 AM, 19.2284202575684
8/31/2021 8:35:00 PM, 9/1/2021 12:35:00 AM, 19.1518421173096
8/31/2021 8:36:00 PM, 9/1/2021 12:36:00 AM, 17.7283973693848
8/31/2021 8:37:00 PM, 9/1/2021 12:37:00 AM, 17.3644905090332
8/31/2021 8:38:00 PM, 9/1/2021 12:38:00 AM, 16.0744457244873
8/31/2021 8:39:00 PM, 9/1/2021 12:39:00 AM, 16.7349967956543
8/31/2021 8:40:00 PM, 9/1/2021 12:40:00 AM, 18.0487308502197
8/31/2021 8:41:00 PM, 9/1/2021 12:41:00 AM, 19.6671543121338
8/31/2021 8:42:00 PM, 9/1/2021 12:42:00 AM, 18.121410369873
8/31/2021 8:43:00 PM, 9/1/2021 12:43:00 AM, 19.7455749511719
8/31/2021 8:44:00 PM, 9/1/2021 12:44:00 AM, 19.8912906646729
8/31/2021 8:45:00 PM, 9/1/2021 12:45:00 AM, 15.2920522689819
8/31/2021 8:46:00 PM, 9/1/2021 12:46:00 AM, 15.0774259567261
8/31/2021 8:47:00 PM, 9/1/2021 12:47:00 AM, 17.3507614135742
8/31/2021 8:48:00 PM, 9/1/2021 12:48:00 AM, 16.9117679595947
8/31/2021 8:49:00 PM, 9/1/2021 12:49:00 AM, 16.9117679595947
8/31/2021 8:50:00 PM, 9/1/2021 12:50:00 AM, 16.1675300598145
8/31/2021 8:51:00 PM, 9/1/2021 12:51:00 AM, 14.5120706558228
8/31/2021 8:52:00 PM, 9/1/2021 12:52:00 AM, 14.0467720031738
8/31/2021 8:53:00 PM, 9/1/2021 12:53:00 AM, 14.2361164093018
8/31/2021 8:54:00 PM, 9/1/2021 12:54:00 AM, 13.5163698196411
8/31/2021 8:55:00 PM, 9/1/2021 12:55:00 AM, 14.7356185913086
8/31/2021 8:56:00 PM, 9/1/2021 12:56:00 AM, 15.157096862793
8/31/2021 8:57:00 PM, 9/1/2021 12:57:00 AM, 13.6606321334839
8/31/2021 8:58:00 PM, 9/1/2021 12:58:00 AM, 14.6403017044067
8/31/2021 8:59:00 PM, 9/1/2021 12:59:00 AM, 14.1703977584839
8/31/2021 9:00:00 PM, 9/1/2021 1:00:00 AM, 14.3103151321411
8/31/2021 9:01:00 PM, 9/1/2021 1:01:00 AM, 14.4450311660767
8/31/2021 9:02:00 PM, 9/1/2021 1:02:00 AM, 14.1884613037109
8/31/2021 9:03:00 PM, 9/1/2021 1:03:00 AM, 14.0077972412109
8/31/2021 9:04:00 PM, 9/1/2021 1:04:00 AM, 14.9812164306641
8/31/2021 9:05:00 PM, 9/1/2021 1:05:00 AM, 14.6655244827271
8/31/2021 9:06:00 PM, 9/1/2021 1:06:00 AM, 16.4316082000732
8/31/2021 9:07:00 PM, 9/1/2021 1:07:00 AM, 16.2767295837402
8/31/2021 9:08:00 PM, 9/1/2021 1:08:00 AM, 15.7150259017944
8/31/2021 9:09:00 PM, 9/1/2021 1:09:00 AM, 15.9987754821777
8/31/2021 9:10:00 PM, 9/1/2021 1:10:00 AM, 16.087854385376
8/31/2021 9:11:00 PM, 9/1/2021 1:11:00 AM, 16.7566699981689
8/31/2021 9:12:00 PM, 9/1/2021 1:12:00 AM, 16.2210140228271
8/31/2021 9:13:00 PM, 9/1/2021 1:13:00 AM, 15.4531126022339
8/31/2021 9:14:00 PM, 9/1/2021 1:14:00 AM, 15.0883283615112
8/31/2021 9:15:00 PM, 9/1/2021 1:15:00 AM, 14.5492134094238
8/31/2021 9:16:00 PM, 9/1/2021 1:16:00 AM, 14.5037221908569
8/31/2021 9:17:00 PM, 9/1/2021 1:17:00 AM, 13.4800720214844
8/31/2021 9:18:00 PM, 9/1/2021 1:18:00 AM, 13.0100545883179
8/31/2021 9:19:00 PM, 9/1/2021 1:19:00 AM, 13.1275644302368
8/31/2021 9:20:00 PM, 9/1/2021 1:20:00 AM, 13.1342811584473
8/31/2021 9:21:00 PM, 9/1/2021 1:21:00 AM, 13.3804445266724
8/31/2021 9:22:00 PM, 9/1/2021 1:22:00 AM, 13.3990793228149
8/31/2021 9:23:00 PM, 9/1/2021 1:23:00 AM, 13.6536464691162
8/31/2021 9:24:00 PM, 9/1/2021 1:24:00 AM, 13.6209812164307
8/31/2021 9:25:00 PM, 9/1/2021 1:25:00 AM, 14.0818853378296
8/31/2021 9:26:00 PM, 9/1/2021 1:26:00 AM, 13.70631980896
8/31/2021 9:27:00 PM, 9/1/2021 1:27:00 AM, 13.4679498672485
8/31/2021 9:28:00 PM, 9/1/2021 1:28:00 AM, 12.7271709442139
8/31/2021 9:29:00 PM, 9/1/2021 1:29:00 AM, 12.2645444869995
8/31/2021 9:30:00 PM, 9/1/2021 1:30:00 AM, 12.3332223892212
8/31/2021 9:31:00 PM, 9/1/2021 1:31:00 AM, 12.4282197952271
8/31/2021 9:32:00 PM, 9/1/2021 1:32:00 AM, 12.3649845123291
8/31/2021 9:33:00 PM, 9/1/2021 1:33:00 AM, 12.1987533569336
8/31/2021 9:34:00 PM, 9/1/2021 1:34:00 AM, 12.1454610824585
8/31/2021 9:35:00 PM, 9/1/2021 1:35:00 AM, 11.8761138916016
8/31/2021 9:36:00 PM, 9/1/2021 1:36:00 AM, 11.8723134994507
8/31/2021 9:37:00 PM, 9/1/2021 1:37:00 AM, 12.1963729858398
8/31/2021 9:38:00 PM, 9/1/2021 1:38:00 AM, 13.6054067611694
8/31/2021 9:39:00 PM, 9/1/2021 1:39:00 AM, 13.4402332305908
8/31/2021 9:40:00 PM, 9/1/2021 1:40:00 AM, 13.2302894592285
8/31/2021 9:41:00 PM, 9/1/2021 1:41:00 AM, 13.1771488189697
8/31/2021 9:42:00 PM, 9/1/2021 1:42:00 AM, 14.0442132949829
8/31/2021 9:43:00 PM, 9/1/2021 1:43:00 AM, 14.9638986587524
8/31/2021 9:44:00 PM, 9/1/2021 1:44:00 AM, 14.2417221069336
8/31/2021 9:45:00 PM, 9/1/2021 1:45:00 AM, 14.083890914917
8/31/2021 9:46:00 PM, 9/1/2021 1:46:00 AM, 14.4414157867432
8/31/2021 9:47:00 PM, 9/1/2021 1:47:00 AM, 16.6545658111572
8/31/2021 9:48:00 PM, 9/1/2021 1:48:00 AM, 15.1324625015259
8/31/2021 9:49:00 PM, 9/1/2021 1:49:00 AM, 13.8896284103394
8/31/2021 9:50:00 PM, 9/1/2021 1:50:00 AM, 13.8896284103394
8/31/2021 9:51:00 PM, 9/1/2021 1:51:00 AM, 13.6602907180786
8/31/2021 9:52:00 PM, 9/1/2021 1:52:00 AM, 13.9162740707397
8/31/2021 9:53:00 PM, 9/1/2021 1:53:00 AM, 13.9100828170776
8/31/2021 9:54:00 PM, 9/1/2021 1:54:00 AM, 13.6259565353394
8/31/2021 9:55:00 PM, 9/1/2021 1:55:00 AM, 13.6026563644409
8/31/2021 9:56:00 PM, 9/1/2021 1:56:00 AM, 13.489387512207
8/31/2021 9:57:00 PM, 9/1/2021 1:57:00 AM, 13.531436920166
8/31/2021 9:58:00 PM, 9/1/2021 1:58:00 AM, 13.8368816375732
8/31/2021 9:59:00 PM, 9/1/2021 1:59:00 AM, 13.67857837677
8/31/2021 10:00:00 PM, 9/1/2021 2:00:00 AM, 13.6926832199097
8/31/2021 10:01:00 PM, 9/1/2021 2:01:00 AM, 15.7794523239136
8/31/2021 10:02:00 PM, 9/1/2021 2:02:00 AM, 17.866304397583
8/31/2021 10:03:00 PM, 9/1/2021 2:03:00 AM, 16.9302368164063
8/31/2021 10:04:00 PM, 9/1/2021 2:04:00 AM, 16.0019302368164
8/31/2021 10:05:00 PM, 9/1/2021 2:05:00 AM, 20.2913780212402
8/31/2021 10:06:00 PM, 9/1/2021 2:06:00 AM, 17.7815456390381
8/31/2021 10:07:00 PM, 9/1/2021 2:07:00 AM, 18.0622100830078
8/31/2021 10:08:00 PM, 9/1/2021 2:08:00 AM, 16.6751098632813
8/31/2021 10:09:00 PM, 9/1/2021 2:09:00 AM, 17.0221843719482
8/31/2021 10:10:00 PM, 9/1/2021 2:10:00 AM, 17.3041305541992
8/31/2021 10:11:00 PM, 9/1/2021 2:11:00 AM, 16.9755115509033
8/31/2021 10:12:00 PM, 9/1/2021 2:12:00 AM, 18.1091747283936
8/31/2021 10:13:00 PM, 9/1/2021 2:13:00 AM, 20.5012397766113
8/31/2021 10:14:00 PM, 9/1/2021 2:14:00 AM, 20.8320045471191
8/31/2021 10:15:00 PM, 9/1/2021 2:15:00 AM, 22.0891304016113
8/31/2021 10:16:00 PM, 9/1/2021 2:16:00 AM, 19.3865737915039
8/31/2021 10:17:00 PM, 9/1/2021 2:17:00 AM, 19.6520977020264
8/31/2021 10:18:00 PM, 9/1/2021 2:18:00 AM, 19.9009246826172
8/31/2021 10:19:00 PM, 9/1/2021 2:19:00 AM, 19.6552734375
8/31/2021 10:20:00 PM, 9/1/2021 2:20:00 AM, 18.3651847839355
8/31/2021 10:21:00 PM, 9/1/2021 2:21:00 AM, 18.9974384307861
8/31/2021 10:22:00 PM, 9/1/2021 2:22:00 AM, 18.7187728881836
8/31/2021 10:23:00 PM, 9/1/2021 2:23:00 AM, 18.6810626983643
8/31/2021 10:24:00 PM, 9/1/2021 2:24:00 AM, 18.4976921081543
8/31/2021 10:25:00 PM, 9/1/2021 2:25:00 AM, 19.2132549285889
8/31/2021 10:26:00 PM, 9/1/2021 2:26:00 AM, 19.0288944244385
8/31/2021 10:27:00 PM, 9/1/2021 2:27:00 AM, 18.6571655273437
8/31/2021 10:28:00 PM, 9/1/2021 2:28:00 AM, 18.5109519958496
8/31/2021 10:29:00 PM, 9/1/2021 2:29:00 AM, 19.3623790740967
8/31/2021 10:30:00 PM, 9/1/2021 2:30:00 AM, 19.7766990661621
8/31/2021 10:31:00 PM, 9/1/2021 2:31:00 AM, 19.8809490203857
8/31/2021 10:32:00 PM, 9/1/2021 2:32:00 AM, 20.5663566589355
8/31/2021 10:33:00 PM, 9/1/2021 2:33:00 AM, 22.0389862060547
8/31/2021 10:34:00 PM, 9/1/2021 2:34:00 AM, 22.2751712799072
8/31/2021 10:35:00 PM, 9/1/2021 2:35:00 AM, 21.6618156433105
8/31/2021 10:36:00 PM, 9/1/2021 2:36:00 AM, 21.0803699493408
8/31/2021 10:37:00 PM, 9/1/2021 2:37:00 AM, 21.3071708679199
8/31/2021 10:38:00 PM, 9/1/2021 2:38:00 AM, 20.5389041900635
8/31/2021 10:39:00 PM, 9/1/2021 2:39:00 AM, 20.1822166442871
8/31/2021 10:40:00 PM, 9/1/2021 2:40:00 AM, 20.3790893554688
8/31/2021 10:41:00 PM, 9/1/2021 2:41:00 AM, 20.7794990539551
8/31/2021 10:42:00 PM, 9/1/2021 2:42:00 AM, 20.6710987091064
8/31/2021 10:43:00 PM, 9/1/2021 2:43:00 AM, 20.436164855957
8/31/2021 10:44:00 PM, 9/1/2021 2:44:00 AM, 23.5882873535156
8/31/2021 10:45:00 PM, 9/1/2021 2:45:00 AM, 23.5289649963379
8/31/2021 10:46:00 PM, 9/1/2021 2:46:00 AM, 21.6182155609131
8/31/2021 10:47:00 PM, 9/1/2021 2:47:00 AM, 23.3260498046875
8/31/2021 10:48:00 PM, 9/1/2021 2:48:00 AM, 23.9721088409424
8/31/2021 10:49:00 PM, 9/1/2021 2:49:00 AM, 23.4755706787109
8/31/2021 10:50:00 PM, 9/1/2021 2:50:00 AM, 23.0683498382568
8/31/2021 10:51:00 PM, 9/1/2021 2:51:00 AM, 23.0683498382568
8/31/2021 10:52:00 PM, 9/1/2021 2:52:00 AM, 23.0485744476318
8/31/2021 10:53:00 PM, 9/1/2021 2:53:00 AM, 23.7510795593262
8/31/2021 10:54:00 PM, 9/1/2021 2:54:00 AM, 24.7007179260254
8/31/2021 10:55:00 PM, 9/1/2021 2:55:00 AM, 23.7733135223389
8/31/2021 10:56:00 PM, 9/1/2021 2:56:00 AM, 23.78444480896
8/31/2021 10:57:00 PM, 9/1/2021 2:57:00 AM, 23.5868701934814
8/31/2021 10:58:00 PM, 9/1/2021 2:58:00 AM, 22.3004302978516
8/31/2021 10:59:00 PM, 9/1/2021 2:59:00 AM, 23.1800594329834
8/31/2021 11:00:00 PM, 9/1/2021 3:00:00 AM, 23.3717346191406
8/31/2021 11:01:00 PM, 9/1/2021 3:01:00 AM, 22.8509006500244
8/31/2021 11:02:00 PM, 9/1/2021 3:02:00 AM, 25.1505603790283
8/31/2021 11:03:00 PM, 9/1/2021 3:03:00 AM, 25.6304569244385
8/31/2021 11:04:00 PM, 9/1/2021 3:04:00 AM, 24.9370937347412
8/31/2021 11:05:00 PM, 9/1/2021 3:05:00 AM, 24.226037979126
8/31/2021 11:06:00 PM, 9/1/2021 3:06:00 AM, 23.9688358306885
8/31/2021 11:07:00 PM, 9/1/2021 3:07:00 AM, 22.8655872344971
8/31/2021 11:08:00 PM, 9/1/2021 3:08:00 AM, 22.2670383453369
8/31/2021 11:09:00 PM, 9/1/2021 3:09:00 AM, 23.7229328155518
8/31/2021 11:10:00 PM, 9/1/2021 3:10:00 AM, 24.1687774658203
8/31/2021 11:11:00 PM, 9/1/2021 3:11:00 AM, 23.2445735931396
8/31/2021 11:12:00 PM, 9/1/2021 3:12:00 AM, 23.2986087799072
8/31/2021 11:13:00 PM, 9/1/2021 3:13:00 AM, 22.9770565032959
8/31/2021 11:14:00 PM, 9/1/2021 3:14:00 AM, 23.1138172149658
8/31/2021 11:15:00 PM, 9/1/2021 3:15:00 AM, 19.4627094268799
8/31/2021 11:16:00 PM, 9/1/2021 3:16:00 AM, 19.9183082580566
8/31/2021 11:17:00 PM, 9/1/2021 3:17:00 AM, 21.3068923950195
8/31/2021 11:18:00 PM, 9/1/2021 3:18:00 AM, 18.4877548217773
8/31/2021 11:19:00 PM, 9/1/2021 3:19:00 AM, 18.227933883667
8/31/2021 11:20:00 PM, 9/1/2021 3:20:00 AM, 18.5837287902832
8/31/2021 11:21:00 PM, 9/1/2021 3:21:00 AM, 18.6680603027344
8/31/2021 11:22:00 PM, 9/1/2021 3:22:00 AM, 18.2712688446045
8/31/2021 11:23:00 PM, 9/1/2021 3:23:00 AM, 17.77978515625
8/31/2021 11:24:00 PM, 9/1/2021 3:24:00 AM, 19.3507289886475
8/31/2021 11:25:00 PM, 9/1/2021 3:25:00 AM, 19.283390045166
8/31/2021 11:26:00 PM, 9/1/2021 3:26:00 AM, 19.18190574646
8/31/2021 11:27:00 PM, 9/1/2021 3:27:00 AM, 18.4083061218262
8/31/2021 11:28:00 PM, 9/1/2021 3:28:00 AM, 17.2767963409424
8/31/2021 11:29:00 PM, 9/1/2021 3:29:00 AM, 16.9565372467041
8/31/2021 11:30:00 PM, 9/1/2021 3:30:00 AM, 16.5943603515625
8/31/2021 11:31:00 PM, 9/1/2021 3:31:00 AM, 15.8934354782104
8/31/2021 11:32:00 PM, 9/1/2021 3:32:00 AM, 16.1815757751465
8/31/2021 11:33:00 PM, 9/1/2021 3:33:00 AM, 16.1346607208252
8/31/2021 11:34:00 PM, 9/1/2021 3:34:00 AM, 16.6196842193604
8/31/2021 11:35:00 PM, 9/1/2021 3:35:00 AM, 16.9294815063477
8/31/2021 11:36:00 PM, 9/1/2021 3:36:00 AM, 15.8881940841675
8/31/2021 11:37:00 PM, 9/1/2021 3:37:00 AM, 16.311803817749
8/31/2021 11:38:00 PM, 9/1/2021 3:38:00 AM, 16.8140392303467
8/31/2021 11:39:00 PM, 9/1/2021 3:39:00 AM, 14.7268362045288
8/31/2021 11:40:00 PM, 9/1/2021 3:40:00 AM, 14.4905405044556
8/31/2021 11:41:00 PM, 9/1/2021 3:41:00 AM, 15.0253782272339
8/31/2021 11:42:00 PM, 9/1/2021 3:42:00 AM, 15.0792531967163
8/31/2021 11:43:00 PM, 9/1/2021 3:43:00 AM, 15.3068313598633
8/31/2021 11:44:00 PM, 9/1/2021 3:44:00 AM, 15.5788555145264
8/31/2021 11:45:00 PM, 9/1/2021 3:45:00 AM, 15.6483364105225
8/31/2021 11:46:00 PM, 9/1/2021 3:46:00 AM, 16.7500686645508
8/31/2021 11:47:00 PM, 9/1/2021 3:47:00 AM, 17.0792694091797
8/31/2021 11:48:00 PM, 9/1/2021 3:48:00 AM, 17.4510364532471
8/31/2021 11:49:00 PM, 9/1/2021 3:49:00 AM, 16.391206741333
8/31/2021 11:50:00 PM, 9/1/2021 3:50:00 AM, 18.4701232910156
8/31/2021 11:51:00 PM, 9/1/2021 3:51:00 AM, 16.8728713989258
8/31/2021 11:52:00 PM, 9/1/2021 3:52:00 AM, 16.8728713989258
8/31/2021 11:53:00 PM, 9/1/2021 3:53:00 AM, 16.8728713989258
8/31/2021 11:54:00 PM, 9/1/2021 3:54:00 AM, 18.2399864196777
8/31/2021 11:55:00 PM, 9/1/2021 3:55:00 AM, 17.1349697113037
8/31/2021 11:56:00 PM, 9/1/2021 3:56:00 AM, 17.0687961578369
8/31/2021 11:57:00 PM, 9/1/2021 3:57:00 AM, 17.0158843994141
8/31/2021 11:58:00 PM, 9/1/2021 3:58:00 AM, 16.1971073150635
8/31/2021 11:59:00 PM, 9/1/2021 3:59:00 AM, 16.3200778961182
9/1/2021 12:00:00 AM, 9/1/2021 4:00:00 AM, 16.2177619934082
9/1/2021 12:01:00 AM, 9/1/2021 4:01:00 AM, 16.3110656738281
9/1/2021 12:02:00 AM, 9/1/2021 4:02:00 AM, 16.2727909088135
9/1/2021 12:03:00 AM, 9/1/2021 4:03:00 AM, 16.3901672363281
9/1/2021 12:04:00 AM, 9/1/2021 4:04:00 AM, 16.8369426727295
9/1/2021 12:05:00 AM, 9/1/2021 4:05:00 AM, 16.6695213317871
9/1/2021 12:06:00 AM, 9/1/2021 4:06:00 AM, 16.0951347351074
9/1/2021 12:07:00 AM, 9/1/2021 4:07:00 AM, 15.8385124206543
9/1/2021 12:08:00 AM, 9/1/2021 4:08:00 AM, 15.5489625930786
9/1/2021 12:09:00 AM, 9/1/2021 4:09:00 AM, 15.873007774353
9/1/2021 12:10:00 AM, 9/1/2021 4:10:00 AM, 17.3321552276611
9/1/2021 12:11:00 AM, 9/1/2021 4:11:00 AM, 21.2400360107422
9/1/2021 12:12:00 AM, 9/1/2021 4:12:00 AM, 20.634859085083
9/1/2021 12:13:00 AM, 9/1/2021 4:13:00 AM, 20.3474998474121
9/1/2021 12:14:00 AM, 9/1/2021 4:14:00 AM, 20.1036167144775
9/1/2021 12:15:00 AM, 9/1/2021 4:15:00 AM, 18.212776184082
9/1/2021 12:16:00 AM, 9/1/2021 4:16:00 AM, 16.0306739807129
9/1/2021 12:17:00 AM, 9/1/2021 4:17:00 AM, 16.5323276519775
9/1/2021 12:18:00 AM, 9/1/2021 4:18:00 AM, 17.8350124359131
9/1/2021 12:19:00 AM, 9/1/2021 4:19:00 AM, 15.9745655059814
9/1/2021 12:20:00 AM, 9/1/2021 4:20:00 AM, 15.4049978256226
9/1/2021 12:21:00 AM, 9/1/2021 4:21:00 AM, 14.9500217437744
9/1/2021 12:22:00 AM, 9/1/2021 4:22:00 AM, 14.6726388931274
9/1/2021 12:23:00 AM, 9/1/2021 4:23:00 AM, 14.5478677749634
9/1/2021 12:24:00 AM, 9/1/2021 4:24:00 AM, 13.7567615509033
9/1/2021 12:25:00 AM, 9/1/2021 4:25:00 AM, 12.4668502807617
9/1/2021 12:26:00 AM, 9/1/2021 4:26:00 AM, 12.3623304367065
9/1/2021 12:27:00 AM, 9/1/2021 4:27:00 AM, 12.099983215332
9/1/2021 12:28:00 AM, 9/1/2021 4:28:00 AM, 12.4339542388916
9/1/2021 12:29:00 AM, 9/1/2021 4:29:00 AM, 12.0184345245361
9/1/2021 12:30:00 AM, 9/1/2021 4:30:00 AM, 12.3644237518311
9/1/2021 12:31:00 AM, 9/1/2021 4:31:00 AM, 12.3638477325439
9/1/2021 12:32:00 AM, 9/1/2021 4:32:00 AM, 13.7947692871094
9/1/2021 12:33:00 AM, 9/1/2021 4:33:00 AM, 12.6708993911743
9/1/2021 12:34:00 AM, 9/1/2021 4:34:00 AM, 12.809497833252
9/1/2021 12:35:00 AM, 9/1/2021 4:35:00 AM, 12.8304758071899
9/1/2021 12:36:00 AM, 9/1/2021 4:36:00 AM, 13.5127191543579
9/1/2021 12:37:00 AM, 9/1/2021 4:37:00 AM, 15.1549139022827
9/1/2021 12:38:00 AM, 9/1/2021 4:38:00 AM, 14.8053216934204
9/1/2021 12:39:00 AM, 9/1/2021 4:39:00 AM, 15.6727676391602
9/1/2021 12:40:00 AM, 9/1/2021 4:40:00 AM, 15.5612840652466
9/1/2021 12:41:00 AM, 9/1/2021 4:41:00 AM, 15.7036056518555
9/1/2021 12:42:00 AM, 9/1/2021 4:42:00 AM, 15.6053371429443
9/1/2021 12:43:00 AM, 9/1/2021 4:43:00 AM, 15.023323059082
9/1/2021 12:44:00 AM, 9/1/2021 4:44:00 AM, 12.9548654556274
9/1/2021 12:45:00 AM, 9/1/2021 4:45:00 AM, 16.7949104309082
9/1/2021 12:46:00 AM, 9/1/2021 4:46:00 AM, 15.4628486633301
9/1/2021 12:47:00 AM, 9/1/2021 4:47:00 AM, 14.8726272583008
9/1/2021 12:48:00 AM, 9/1/2021 4:48:00 AM, 15.943133354187
9/1/2021 12:49:00 AM, 9/1/2021 4:49:00 AM, 15.4767951965332
9/1/2021 12:50:00 AM, 9/1/2021 4:50:00 AM, 15.8033962249756
9/1/2021 12:51:00 AM, 9/1/2021 4:51:00 AM, 14.0546255111694
9/1/2021 12:52:00 AM, 9/1/2021 4:52:00 AM, 14.279501914978
9/1/2021 12:53:00 AM, 9/1/2021 4:53:00 AM, 14.7627906799316
9/1/2021 12:54:00 AM, 9/1/2021 4:54:00 AM, 14.7627906799316
9/1/2021 12:55:00 AM, 9/1/2021 4:55:00 AM, 16.814754486084
9/1/2021 12:56:00 AM, 9/1/2021 4:56:00 AM, 17.7520351409912
9/1/2021 12:57:00 AM, 9/1/2021 4:57:00 AM, 19.9836540222168
9/1/2021 12:58:00 AM, 9/1/2021 4:58:00 AM, 16.8322143554687
9/1/2021 12:59:00 AM, 9/1/2021 4:59:00 AM, 17.9242935180664
9/1/2021 1:00:00 AM, 9/1/2021 5:00:00 AM, 20.2687129974365
9/1/2021 1:01:00 AM, 9/1/2021 5:01:00 AM, 21.709041595459
9/1/2021 1:02:00 AM, 9/1/2021 5:02:00 AM, 21.2311687469482
9/1/2021 1:03:00 AM, 9/1/2021 5:03:00 AM, 19.2766265869141
9/1/2021 1:04:00 AM, 9/1/2021 5:04:00 AM, 17.6654167175293
9/1/2021 1:05:00 AM, 9/1/2021 5:05:00 AM, 16.7706317901611
9/1/2021 1:06:00 AM, 9/1/2021 5:06:00 AM, 18.4859218597412
9/1/2021 1:07:00 AM, 9/1/2021 5:07:00 AM, 15.5079431533813
9/1/2021 1:08:00 AM, 9/1/2021 5:08:00 AM, 15.4114980697632
9/1/2021 1:09:00 AM, 9/1/2021 5:09:00 AM, 17.6468276977539
9/1/2021 1:10:00 AM, 9/1/2021 5:10:00 AM, 15.6630516052246
9/1/2021 1:11:00 AM, 9/1/2021 5:11:00 AM, 15.0824565887451
9/1/2021 1:12:00 AM, 9/1/2021 5:12:00 AM, 14.4421920776367
9/1/2021 1:13:00 AM, 9/1/2021 5:13:00 AM, 13.7918252944946
9/1/2021 1:14:00 AM, 9/1/2021 5:14:00 AM, 13.3888931274414
9/1/2021 1:15:00 AM, 9/1/2021 5:15:00 AM, 13.8944311141968
9/1/2021 1:16:00 AM, 9/1/2021 5:16:00 AM, 12.448429107666
9/1/2021 1:17:00 AM, 9/1/2021 5:17:00 AM, 13.5002279281616
9/1/2021 1:18:00 AM, 9/1/2021 5:18:00 AM, 13.7490682601929
9/1/2021 1:19:00 AM, 9/1/2021 5:19:00 AM, 13.039478302002
9/1/2021 1:20:00 AM, 9/1/2021 5:20:00 AM, 12.6313991546631
9/1/2021 1:21:00 AM, 9/1/2021 5:21:00 AM, 13.3302669525146
9/1/2021 1:22:00 AM, 9/1/2021 5:22:00 AM, 13.5454998016357
9/1/2021 1:23:00 AM, 9/1/2021 5:23:00 AM, 13.3167104721069
9/1/2021 1:24:00 AM, 9/1/2021 5:24:00 AM, 13.3376569747925
9/1/2021 1:25:00 AM, 9/1/2021 5:25:00 AM, 13.30885887146
9/1/2021 1:26:00 AM, 9/1/2021 5:26:00 AM, 13.348518371582
9/1/2021 1:27:00 AM, 9/1/2021 5:27:00 AM, 12.4176149368286
9/1/2021 1:28:00 AM, 9/1/2021 5:28:00 AM, 12.9363555908203
9/1/2021 1:29:00 AM, 9/1/2021 5:29:00 AM, 12.741512298584
9/1/2021 1:30:00 AM, 9/1/2021 5:30:00 AM, 11.4858293533325
9/1/2021 1:31:00 AM, 9/1/2021 5:31:00 AM, 11.6721286773682
9/1/2021 1:32:00 AM, 9/1/2021 5:32:00 AM, 12.1950016021729
9/1/2021 1:33:00 AM, 9/1/2021 5:33:00 AM, 13.9176931381226
9/1/2021 1:34:00 AM, 9/1/2021 5:34:00 AM, 13.804102897644
9/1/2021 1:35:00 AM, 9/1/2021 5:35:00 AM, 13.0493669509888
9/1/2021 1:36:00 AM, 9/1/2021 5:36:00 AM, 13.1759576797485
9/1/2021 1:37:00 AM, 9/1/2021 5:37:00 AM, 12.8719005584717
9/1/2021 1:38:00 AM, 9/1/2021 5:38:00 AM, 12.093071937561
9/1/2021 1:39:00 AM, 9/1/2021 5:39:00 AM, 11.7712535858154
9/1/2021 1:40:00 AM, 9/1/2021 5:40:00 AM, 11.7017021179199
9/1/2021 1:41:00 AM, 9/1/2021 5:41:00 AM, 11.4874086380005
9/1/2021 1:42:00 AM, 9/1/2021 5:42:00 AM, 11.5664548873901
9/1/2021 1:43:00 AM, 9/1/2021 5:43:00 AM, 11.6432952880859
9/1/2021 1:44:00 AM, 9/1/2021 5:44:00 AM, 11.8434867858887
9/1/2021 1:45:00 AM, 9/1/2021 5:45:00 AM, 11.8800868988037
9/1/2021 1:46:00 AM, 9/1/2021 5:46:00 AM, 11.8076753616333
9/1/2021 1:47:00 AM, 9/1/2021 5:47:00 AM, 11.2041349411011
9/1/2021 1:48:00 AM, 9/1/2021 5:48:00 AM, 11.7022476196289
9/1/2021 1:49:00 AM, 9/1/2021 5:49:00 AM, 11.4476318359375
9/1/2021 1:50:00 AM, 9/1/2021 5:50:00 AM, 11.0906639099121
9/1/2021 1:51:00 AM, 9/1/2021 5:51:00 AM, 11.136004447937
9/1/2021 1:52:00 AM, 9/1/2021 5:52:00 AM, 11.2543878555298
9/1/2021 1:53:00 AM, 9/1/2021 5:53:00 AM, 11.3776292800903
9/1/2021 1:54:00 AM, 9/1/2021 5:54:00 AM, 11.3503770828247
9/1/2021 1:55:00 AM, 9/1/2021 5:55:00 AM, 11.3503770828247
9/1/2021 1:56:00 AM, 9/1/2021 5:56:00 AM, 11.8243532180786
9/1/2021 1:57:00 AM, 9/1/2021 5:57:00 AM, 11.5465793609619
9/1/2021 1:58:00 AM, 9/1/2021 5:58:00 AM, 11.3173761367798
9/1/2021 1:59:00 AM, 9/1/2021 5:59:00 AM, 11.5922441482544
9/1/2021 2:00:00 AM, 9/1/2021 6:00:00 AM, 11.4018907546997
9/1/2021 2:01:00 AM, 9/1/2021 6:01:00 AM, 11.6818370819092
9/1/2021 2:02:00 AM, 9/1/2021 6:02:00 AM, 11.3237066268921
9/1/2021 2:03:00 AM, 9/1/2021 6:03:00 AM, 10.3492755889893
9/1/2021 2:04:00 AM, 9/1/2021 6:04:00 AM, 10.5592203140259
9/1/2021 2:05:00 AM, 9/1/2021 6:05:00 AM, 11.2399892807007
9/1/2021 2:06:00 AM, 9/1/2021 6:06:00 AM, 10.341025352478
9/1/2021 2:07:00 AM, 9/1/2021 6:07:00 AM, 10.9223918914795
9/1/2021 2:08:00 AM, 9/1/2021 6:08:00 AM, 11.254903793335
9/1/2021 2:09:00 AM, 9/1/2021 6:09:00 AM, 12.4601373672485
9/1/2021 2:10:00 AM, 9/1/2021 6:10:00 AM, 12.824652671814
9/1/2021 2:11:00 AM, 9/1/2021 6:11:00 AM, 11.3137922286987
9/1/2021 2:12:00 AM, 9/1/2021 6:12:00 AM, 12.0032520294189
9/1/2021 2:13:00 AM, 9/1/2021 6:13:00 AM, 20.6079483032227
9/1/2021 2:14:00 AM, 9/1/2021 6:14:00 AM, 13.3987092971802
9/1/2021 2:15:00 AM, 9/1/2021 6:15:00 AM, 12.6180582046509
9/1/2021 2:16:00 AM, 9/1/2021 6:16:00 AM, 11.6544237136841
9/1/2021 2:17:00 AM, 9/1/2021 6:17:00 AM, 10.194486618042
9/1/2021 2:18:00 AM, 9/1/2021 6:18:00 AM, 10.0396633148193
9/1/2021 2:19:00 AM, 9/1/2021 6:19:00 AM, 9.64946746826172
9/1/2021 2:20:00 AM, 9/1/2021 6:20:00 AM, 9.2884578704834
9/1/2021 2:21:00 AM, 9/1/2021 6:21:00 AM, 9.10074806213379
9/1/2021 2:22:00 AM, 9/1/2021 6:22:00 AM, 8.72065925598145
9/1/2021 2:23:00 AM, 9/1/2021 6:23:00 AM, 8.97555446624756
9/1/2021 2:24:00 AM, 9/1/2021 6:24:00 AM, 8.86596488952637
9/1/2021 2:25:00 AM, 9/1/2021 6:25:00 AM, 8.53831386566162
9/1/2021 2:26:00 AM, 9/1/2021 6:26:00 AM, 8.06972217559814
9/1/2021 2:27:00 AM, 9/1/2021 6:27:00 AM, 7.9550518989563
9/1/2021 2:28:00 AM, 9/1/2021 6:28:00 AM, 8.26871490478516
9/1/2021 2:29:00 AM, 9/1/2021 6:29:00 AM, 8.47151851654053
9/1/2021 2:30:00 AM, 9/1/2021 6:30:00 AM, 8.51651287078857
9/1/2021 2:31:00 AM, 9/1/2021 6:31:00 AM, 8.38891220092773
9/1/2021 2:32:00 AM, 9/1/2021 6:32:00 AM, 8.65553665161133
9/1/2021 2:33:00 AM, 9/1/2021 6:33:00 AM, 8.48750495910645
9/1/2021 2:34:00 AM, 9/1/2021 6:34:00 AM, 8.68082809448242
9/1/2021 2:35:00 AM, 9/1/2021 6:35:00 AM, 8.31695079803467
9/1/2021 2:36:00 AM, 9/1/2021 6:36:00 AM, 8.48435020446777
9/1/2021 2:37:00 AM, 9/1/2021 6:37:00 AM, 8.46694564819336
9/1/2021 2:38:00 AM, 9/1/2021 6:38:00 AM, 8.56346321105957
9/1/2021 2:39:00 AM, 9/1/2021 6:39:00 AM, 8.95773792266846
9/1/2021 2:40:00 AM, 9/1/2021 6:40:00 AM, 9.34997367858887
9/1/2021 2:41:00 AM, 9/1/2021 6:41:00 AM, 9.3599157333374
9/1/2021 2:42:00 AM, 9/1/2021 6:42:00 AM, 9.514892578125
9/1/2021 2:43:00 AM, 9/1/2021 6:43:00 AM, 9.74936771392822
9/1/2021 2:44:00 AM, 9/1/2021 6:44:00 AM, 10.4310131072998
9/1/2021 2:45:00 AM, 9/1/2021 6:45:00 AM, 10.7767267227173
9/1/2021 2:46:00 AM, 9/1/2021 6:46:00 AM, 11.6645154953003
9/1/2021 2:47:00 AM, 9/1/2021 6:47:00 AM, 11.9097385406494
9/1/2021 2:48:00 AM, 9/1/2021 6:48:00 AM, 12.1595411300659
9/1/2021 2:49:00 AM, 9/1/2021 6:49:00 AM, 11.8278388977051
9/1/2021 2:50:00 AM, 9/1/2021 6:50:00 AM, 12.213791847229
9/1/2021 2:51:00 AM, 9/1/2021 6:51:00 AM, 12.6336574554443
9/1/2021 2:52:00 AM, 9/1/2021 6:52:00 AM, 12.8578624725342
9/1/2021 2:53:00 AM, 9/1/2021 6:53:00 AM, 12.8716144561768
9/1/2021 2:54:00 AM, 9/1/2021 6:54:00 AM, 13.1956462860107
9/1/2021 2:55:00 AM, 9/1/2021 6:55:00 AM, 13.2704076766968
9/1/2021 2:56:00 AM, 9/1/2021 6:56:00 AM, 13.2704076766968
9/1/2021 2:57:00 AM, 9/1/2021 6:57:00 AM, 13.0439395904541
9/1/2021 2:58:00 AM, 9/1/2021 6:58:00 AM, 12.8413963317871
9/1/2021 2:59:00 AM, 9/1/2021 6:59:00 AM, 12.4454336166382
9/1/2021 3:00:00 AM, 9/1/2021 7:00:00 AM, 12.4831399917603
9/1/2021 3:01:00 AM, 9/1/2021 7:01:00 AM, 12.4504919052124
9/1/2021 3:02:00 AM, 9/1/2021 7:02:00 AM, 12.4107322692871
9/1/2021 3:03:00 AM, 9/1/2021 7:03:00 AM, 12.5192470550537
9/1/2021 3:04:00 AM, 9/1/2021 7:04:00 AM, 12.5500259399414
9/1/2021 3:05:00 AM, 9/1/2021 7:05:00 AM, 12.410623550415
9/1/2021 3:06:00 AM, 9/1/2021 7:06:00 AM, 12.4298820495605
9/1/2021 3:07:00 AM, 9/1/2021 7:07:00 AM, 12.2215509414673
9/1/2021 3:08:00 AM, 9/1/2021 7:08:00 AM, 12.1896381378174
9/1/2021 3:09:00 AM, 9/1/2021 7:09:00 AM, 12.2794466018677
9/1/2021 3:10:00 AM, 9/1/2021 7:10:00 AM, 12.3166494369507
9/1/2021 3:11:00 AM, 9/1/2021 7:11:00 AM, 12.1773691177368
9/1/2021 3:12:00 AM, 9/1/2021 7:12:00 AM, 12.0012626647949
9/1/2021 3:13:00 AM, 9/1/2021 7:13:00 AM, 11.8657674789429
9/1/2021 3:14:00 AM, 9/1/2021 7:14:00 AM, 11.9350757598877
9/1/2021 3:15:00 AM, 9/1/2021 7:15:00 AM, 12.3778343200684
9/1/2021 3:16:00 AM, 9/1/2021 7:16:00 AM, 12.161997795105
9/1/2021 3:17:00 AM, 9/1/2021 7:17:00 AM, 12.3608150482178
9/1/2021 3:18:00 AM, 9/1/2021 7:18:00 AM, 12.4147844314575
9/1/2021 3:19:00 AM, 9/1/2021 7:19:00 AM, 12.3530750274658
9/1/2021 3:20:00 AM, 9/1/2021 7:20:00 AM, 12.3452978134155
9/1/2021 3:21:00 AM, 9/1/2021 7:21:00 AM, 12.0318088531494
9/1/2021 3:22:00 AM, 9/1/2021 7:22:00 AM, 11.6257858276367
9/1/2021 3:23:00 AM, 9/1/2021 7:23:00 AM, 11.2767457962036
9/1/2021 3:24:00 AM, 9/1/2021 7:24:00 AM, 11.3158102035522
9/1/2021 3:25:00 AM, 9/1/2021 7:25:00 AM, 10.9758462905884
9/1/2021 3:26:00 AM, 9/1/2021 7:26:00 AM, 10.8670854568481
9/1/2021 3:27:00 AM, 9/1/2021 7:27:00 AM, 10.9493265151978
9/1/2021 3:28:00 AM, 9/1/2021 7:28:00 AM, 11.1455926895142
9/1/2021 3:29:00 AM, 9/1/2021 7:29:00 AM, 11.5759592056274
9/1/2021 3:30:00 AM, 9/1/2021 7:30:00 AM, 11.6831178665161
9/1/2021 3:31:00 AM, 9/1/2021 7:31:00 AM, 12.0584592819214
9/1/2021 3:32:00 AM, 9/1/2021 7:32:00 AM, 11.9836893081665
9/1/2021 3:33:00 AM, 9/1/2021 7:33:00 AM, 11.9097747802734
9/1/2021 3:34:00 AM, 9/1/2021 7:34:00 AM, 12.064323425293
9/1/2021 3:35:00 AM, 9/1/2021 7:35:00 AM, 13.0526695251465
9/1/2021 3:36:00 AM, 9/1/2021 7:36:00 AM, 13.4604663848877
9/1/2021 3:37:00 AM, 9/1/2021 7:37:00 AM, 13.6223888397217
9/1/2021 3:38:00 AM, 9/1/2021 7:38:00 AM, 13.8502922058105
9/1/2021 3:39:00 AM, 9/1/2021 7:39:00 AM, 13.7820844650269
9/1/2021 3:40:00 AM, 9/1/2021 7:40:00 AM, 14.181396484375
9/1/2021 3:41:00 AM, 9/1/2021 7:41:00 AM, 14.3363265991211
9/1/2021 3:42:00 AM, 9/1/2021 7:42:00 AM, 13.6960802078247
9/1/2021 3:43:00 AM, 9/1/2021 7:43:00 AM, 13.042405128479
9/1/2021 3:44:00 AM, 9/1/2021 7:44:00 AM, 14.0909872055054
9/1/2021 3:45:00 AM, 9/1/2021 7:45:00 AM, 14.344349861145
9/1/2021 3:46:00 AM, 9/1/2021 7:46:00 AM, 15.2780618667603
9/1/2021 3:47:00 AM, 9/1/2021 7:47:00 AM, 16.5635032653809
9/1/2021 3:48:00 AM, 9/1/2021 7:48:00 AM, 16.740571975708
9/1/2021 3:49:00 AM, 9/1/2021 7:49:00 AM, 18.2938194274902
9/1/2021 3:50:00 AM, 9/1/2021 7:50:00 AM, 18.0654201507568
9/1/2021 3:51:00 AM, 9/1/2021 7:51:00 AM, 17.991397857666
9/1/2021 3:52:00 AM, 9/1/2021 7:52:00 AM, 17.4356536865234
9/1/2021 3:53:00 AM, 9/1/2021 7:53:00 AM, 16.278621673584
9/1/2021 3:54:00 AM, 9/1/2021 7:54:00 AM, 16.5049209594727
9/1/2021 3:55:00 AM, 9/1/2021 7:55:00 AM, 17.0271167755127
9/1/2021 3:56:00 AM, 9/1/2021 7:56:00 AM, 17.045223236084
9/1/2021 3:57:00 AM, 9/1/2021 7:57:00 AM, 17.045223236084
9/1/2021 3:58:00 AM, 9/1/2021 7:58:00 AM, 16.7281761169434
9/1/2021 3:59:00 AM, 9/1/2021 7:59:00 AM, 16.4770011901855
9/1/2021 4:00:00 AM, 9/1/2021 8:00:00 AM, 19.545202255249
9/1/2021 4:01:00 AM, 9/1/2021 8:01:00 AM, 20.9156036376953
9/1/2021 4:02:00 AM, 9/1/2021 8:02:00 AM, 20.9540920257568
9/1/2021 4:03:00 AM, 9/1/2021 8:03:00 AM, 20.4453105926514
9/1/2021 4:04:00 AM, 9/1/2021 8:04:00 AM, 19.9069957733154
9/1/2021 4:05:00 AM, 9/1/2021 8:05:00 AM, 19.558895111084
9/1/2021 4:06:00 AM, 9/1/2021 8:06:00 AM, 18.449047088623
9/1/2021 4:07:00 AM, 9/1/2021 8:07:00 AM, 18.5675849914551
9/1/2021 4:08:00 AM, 9/1/2021 8:08:00 AM, 19.8323440551758
9/1/2021 4:09:00 AM, 9/1/2021 8:09:00 AM, 20.1523551940918
9/1/2021 4:10:00 AM, 9/1/2021 8:10:00 AM, 19.7391300201416
9/1/2021 4:11:00 AM, 9/1/2021 8:11:00 AM, 21.8725395202637
9/1/2021 4:12:00 AM, 9/1/2021 8:12:00 AM, 22.6211128234863
9/1/2021 4:13:00 AM, 9/1/2021 8:13:00 AM, 25.5755176544189
9/1/2021 4:14:00 AM, 9/1/2021 8:14:00 AM, 23.9686050415039
9/1/2021 4:15:00 AM, 9/1/2021 8:15:00 AM, 22.3164672851563
9/1/2021 4:16:00 AM, 9/1/2021 8:16:00 AM, 22.5571765899658
9/1/2021 4:17:00 AM, 9/1/2021 8:17:00 AM, 22.556957244873
9/1/2021 4:18:00 AM, 9/1/2021 8:18:00 AM, 22.5430030822754
9/1/2021 4:19:00 AM, 9/1/2021 8:19:00 AM, 22.1625900268555
9/1/2021 4:20:00 AM, 9/1/2021 8:20:00 AM, 20.1127853393555
9/1/2021 4:21:00 AM, 9/1/2021 8:21:00 AM, 16.9875564575195
9/1/2021 4:22:00 AM, 9/1/2021 8:22:00 AM, 14.5618534088135
9/1/2021 4:23:00 AM, 9/1/2021 8:23:00 AM, 13.9267091751099
9/1/2021 4:24:00 AM, 9/1/2021 8:24:00 AM, 13.7440052032471
9/1/2021 4:25:00 AM, 9/1/2021 8:25:00 AM, 14.2148094177246
9/1/2021 4:26:00 AM, 9/1/2021 8:26:00 AM, 12.8047018051147
9/1/2021 4:27:00 AM, 9/1/2021 8:27:00 AM, 12.8798522949219
9/1/2021 4:28:00 AM, 9/1/2021 8:28:00 AM, 12.9828281402588
9/1/2021 4:29:00 AM, 9/1/2021 8:29:00 AM, 12.9342632293701
9/1/2021 4:30:00 AM, 9/1/2021 8:30:00 AM, 13.6089944839478
9/1/2021 4:31:00 AM, 9/1/2021 8:31:00 AM, 14.9208164215088
9/1/2021 4:32:00 AM, 9/1/2021 8:32:00 AM, 15.4089860916138
9/1/2021 4:33:00 AM, 9/1/2021 8:33:00 AM, 14.8943357467651
9/1/2021 4:34:00 AM, 9/1/2021 8:34:00 AM, 14.1983346939087
9/1/2021 4:35:00 AM, 9/1/2021 8:35:00 AM, 13.6427488327026
9/1/2021 4:36:00 AM, 9/1/2021 8:36:00 AM, 13.9071474075317
9/1/2021 4:37:00 AM, 9/1/2021 8:37:00 AM, 10.7040719985962
9/1/2021 4:38:00 AM, 9/1/2021 8:38:00 AM, 9.10947132110596
9/1/2021 4:39:00 AM, 9/1/2021 8:39:00 AM, 11.6888427734375
9/1/2021 4:40:00 AM, 9/1/2021 8:40:00 AM, 16.4237842559814
9/1/2021 4:41:00 AM, 9/1/2021 8:41:00 AM, 15.5524215698242
9/1/2021 4:42:00 AM, 9/1/2021 8:42:00 AM, 12.4104013442993
9/1/2021 4:43:00 AM, 9/1/2021 8:43:00 AM, 13.2648267745972
9/1/2021 4:44:00 AM, 9/1/2021 8:44:00 AM, 13.4700860977173
9/1/2021 4:45:00 AM, 9/1/2021 8:45:00 AM, 13.3273849487305
9/1/2021 4:46:00 AM, 9/1/2021 8:46:00 AM, 13.7854557037354
9/1/2021 4:47:00 AM, 9/1/2021 8:47:00 AM, 13.7495832443237
9/1/2021 4:48:00 AM, 9/1/2021 8:48:00 AM, 13.1191864013672
9/1/2021 4:49:00 AM, 9/1/2021 8:49:00 AM, 12.5547075271606
9/1/2021 4:50:00 AM, 9/1/2021 8:50:00 AM, 11.497465133667
9/1/2021 4:51:00 AM, 9/1/2021 8:51:00 AM, 9.66522979736328
9/1/2021 4:52:00 AM, 9/1/2021 8:52:00 AM, 8.12589550018311
9/1/2021 4:53:00 AM, 9/1/2021 8:53:00 AM, 7.97302055358887
9/1/2021 4:54:00 AM, 9/1/2021 8:54:00 AM, 8.34200477600098
9/1/2021 4:55:00 AM, 9/1/2021 8:55:00 AM, 8.85914707183838
9/1/2021 4:56:00 AM, 9/1/2021 8:56:00 AM, 8.96517753601074
9/1/2021 4:57:00 AM, 9/1/2021 8:57:00 AM, 9.13006973266602
9/1/2021 4:58:00 AM, 9/1/2021 8:58:00 AM, 9.13006973266602
9/1/2021 4:59:00 AM, 9/1/2021 8:59:00 AM, 8.94010448455811
9/1/2021 5:00:00 AM, 9/1/2021 9:00:00 AM, 8.32852363586426
9/1/2021 5:01:00 AM, 9/1/2021 9:01:00 AM, 8.84531021118164
9/1/2021 5:02:00 AM, 9/1/2021 9:02:00 AM, 8.24508666992187
9/1/2021 5:03:00 AM, 9/1/2021 9:03:00 AM, 8.23946475982666
9/1/2021 5:04:00 AM, 9/1/2021 9:04:00 AM, 8.58586978912354
9/1/2021 5:05:00 AM, 9/1/2021 9:05:00 AM, 8.45085620880127
9/1/2021 5:06:00 AM, 9/1/2021 9:06:00 AM, 8.294189453125
9/1/2021 5:07:00 AM, 9/1/2021 9:07:00 AM, 8.45662403106689
9/1/2021 5:08:00 AM, 9/1/2021 9:08:00 AM, 7.92593812942505
9/1/2021 5:09:00 AM, 9/1/2021 9:09:00 AM, 7.93231630325317
9/1/2021 5:10:00 AM, 9/1/2021 9:10:00 AM, 9.88768291473389
9/1/2021 5:11:00 AM, 9/1/2021 9:11:00 AM, 17.9840869903564
9/1/2021 5:12:00 AM, 9/1/2021 9:12:00 AM, 24.7335472106934
9/1/2021 5:13:00 AM, 9/1/2021 9:13:00 AM, 22.9718418121338
9/1/2021 5:14:00 AM, 9/1/2021 9:14:00 AM, 20.2412567138672
9/1/2021 5:15:00 AM, 9/1/2021 9:15:00 AM, 18.3991718292236
9/1/2021 5:16:00 AM, 9/1/2021 9:16:00 AM, 18.4450302124023
9/1/2021 5:17:00 AM, 9/1/2021 9:17:00 AM, 16.8972969055176
9/1/2021 5:18:00 AM, 9/1/2021 9:18:00 AM, 15.0625696182251
9/1/2021 5:19:00 AM, 9/1/2021 9:19:00 AM, 13.7971296310425
9/1/2021 5:20:00 AM, 9/1/2021 9:20:00 AM, 13.1039028167725
9/1/2021 5:21:00 AM, 9/1/2021 9:21:00 AM, 12.1317300796509
9/1/2021 5:22:00 AM, 9/1/2021 9:22:00 AM, 11.0698890686035
9/1/2021 5:23:00 AM, 9/1/2021 9:23:00 AM, 10.6915788650513
9/1/2021 5:24:00 AM, 9/1/2021 9:24:00 AM, 10.9775152206421
9/1/2021 5:25:00 AM, 9/1/2021 9:25:00 AM, 10.2342662811279
9/1/2021 5:26:00 AM, 9/1/2021 9:26:00 AM, 10.1736145019531
9/1/2021 5:27:00 AM, 9/1/2021 9:27:00 AM, 10.5331630706787
9/1/2021 5:28:00 AM, 9/1/2021 9:28:00 AM, 11.1707038879395
9/1/2021 5:29:00 AM, 9/1/2021 9:29:00 AM, 11.2842283248901
9/1/2021 5:30:00 AM, 9/1/2021 9:30:00 AM, 12.3161773681641
9/1/2021 5:31:00 AM, 9/1/2021 9:31:00 AM, 13.4495916366577
9/1/2021 5:32:00 AM, 9/1/2021 9:32:00 AM, 14.3172216415405
9/1/2021 5:33:00 AM, 9/1/2021 9:33:00 AM, 15.8165874481201
9/1/2021 5:34:00 AM, 9/1/2021 9:34:00 AM, 15.8501529693604
9/1/2021 5:35:00 AM, 9/1/2021 9:35:00 AM, 15.9220457077026
9/1/2021 5:36:00 AM, 9/1/2021 9:36:00 AM, 16.5107402801514
9/1/2021 5:37:00 AM, 9/1/2021 9:37:00 AM, 17.5086154937744
9/1/2021 5:38:00 AM, 9/1/2021 9:38:00 AM, 17.4690036773682
9/1/2021 5:39:00 AM, 9/1/2021 9:39:00 AM, 17.8901214599609
9/1/2021 5:40:00 AM, 9/1/2021 9:40:00 AM, 18.7257862091064
9/1/2021 5:41:00 AM, 9/1/2021 9:41:00 AM, 19.166130065918
9/1/2021 5:42:00 AM, 9/1/2021 9:42:00 AM, 19.9354095458984
9/1/2021 5:43:00 AM, 9/1/2021 9:43:00 AM, 20.1188869476318
9/1/2021 5:44:00 AM, 9/1/2021 9:44:00 AM, 18.9864044189453
9/1/2021 5:45:00 AM, 9/1/2021 9:45:00 AM, 19.3192443847656
9/1/2021 5:46:00 AM, 9/1/2021 9:46:00 AM, 20.0984554290771
9/1/2021 5:47:00 AM, 9/1/2021 9:47:00 AM, 20.3578453063965
9/1/2021 5:48:00 AM, 9/1/2021 9:48:00 AM, 20.2366580963135
9/1/2021 5:49:00 AM, 9/1/2021 9:49:00 AM, 19.579761505127
9/1/2021 5:50:00 AM, 9/1/2021 9:50:00 AM, 17.4771366119385
9/1/2021 5:51:00 AM, 9/1/2021 9:51:00 AM, 17.4236259460449
9/1/2021 5:52:00 AM, 9/1/2021 9:52:00 AM, 19.7206535339355
9/1/2021 5:53:00 AM, 9/1/2021 9:53:00 AM, 19.0113544464111
9/1/2021 5:54:00 AM, 9/1/2021 9:54:00 AM, 17.5581378936768
9/1/2021 5:55:00 AM, 9/1/2021 9:55:00 AM, 19.9795989990234
9/1/2021 5:56:00 AM, 9/1/2021 9:56:00 AM, 17.2727298736572
9/1/2021 5:57:00 AM, 9/1/2021 9:57:00 AM, 18.4079685211182
9/1/2021 5:58:00 AM, 9/1/2021 9:58:00 AM, 18.2107849121094
9/1/2021 5:59:00 AM, 9/1/2021 9:59:00 AM, 18.2107849121094
9/1/2021 6:00:00 AM, 9/1/2021 10:00:00 AM, 17.9119148254395
9/1/2021 6:01:00 AM, 9/1/2021 10:01:00 AM, 17.5567398071289
9/1/2021 6:02:00 AM, 9/1/2021 10:02:00 AM, 16.1646385192871
9/1/2021 6:03:00 AM, 9/1/2021 10:03:00 AM, 15.6860637664795
9/1/2021 6:04:00 AM, 9/1/2021 10:04:00 AM, 15.4919672012329
9/1/2021 6:05:00 AM, 9/1/2021 10:05:00 AM, 14.7123384475708
9/1/2021 6:06:00 AM, 9/1/2021 10:06:00 AM, 13.9530754089355
9/1/2021 6:07:00 AM, 9/1/2021 10:07:00 AM, 14.1846523284912
9/1/2021 6:08:00 AM, 9/1/2021 10:08:00 AM, 13.7865781784058
9/1/2021 6:09:00 AM, 9/1/2021 10:09:00 AM, 14.1146984100342
9/1/2021 6:10:00 AM, 9/1/2021 10:10:00 AM, 14.5720310211182
9/1/2021 6:11:00 AM, 9/1/2021 10:11:00 AM, 14.4809341430664
9/1/2021 6:12:00 AM, 9/1/2021 10:12:00 AM, 15.1785182952881
9/1/2021 6:13:00 AM, 9/1/2021 10:13:00 AM, 14.8913154602051
9/1/2021 6:14:00 AM, 9/1/2021 10:14:00 AM, 14.881178855896
9/1/2021 6:15:00 AM, 9/1/2021 10:15:00 AM, 14.6703462600708
9/1/2021 6:16:00 AM, 9/1/2021 10:16:00 AM, 14.527735710144
9/1/2021 6:17:00 AM, 9/1/2021 10:17:00 AM, 14.2600336074829
9/1/2021 6:18:00 AM, 9/1/2021 10:18:00 AM, 14.3778486251831
9/1/2021 6:19:00 AM, 9/1/2021 10:19:00 AM, 14.3379955291748
9/1/2021 6:20:00 AM, 9/1/2021 10:20:00 AM, 14.3759822845459
9/1/2021 6:21:00 AM, 9/1/2021 10:21:00 AM, 14.0276250839233
9/1/2021 6:22:00 AM, 9/1/2021 10:22:00 AM, 14.5920820236206
9/1/2021 6:23:00 AM, 9/1/2021 10:23:00 AM, 14.3659410476685
9/1/2021 6:24:00 AM, 9/1/2021 10:24:00 AM, 14.109471321106
9/1/2021 6:25:00 AM, 9/1/2021 10:25:00 AM, 13.3180294036865
9/1/2021 6:26:00 AM, 9/1/2021 10:26:00 AM, 13.9872169494629
9/1/2021 6:27:00 AM, 9/1/2021 10:27:00 AM, 14.3827543258667
9/1/2021 6:28:00 AM, 9/1/2021 10:28:00 AM, 14.3225269317627
9/1/2021 6:29:00 AM, 9/1/2021 10:29:00 AM, 15.2543296813965
9/1/2021 6:30:00 AM, 9/1/2021 10:30:00 AM, 15.2881088256836
9/1/2021 6:31:00 AM, 9/1/2021 10:31:00 AM, 14.4873962402344
9/1/2021 6:32:00 AM, 9/1/2021 10:32:00 AM, 15.9802780151367
9/1/2021 6:33:00 AM, 9/1/2021 10:33:00 AM, 15.8474864959717
9/1/2021 6:34:00 AM, 9/1/2021 10:34:00 AM, 16.7594623565674
9/1/2021 6:35:00 AM, 9/1/2021 10:35:00 AM, 15.31764793396
9/1/2021 6:36:00 AM, 9/1/2021 10:36:00 AM, 15.1836996078491
9/1/2021 6:37:00 AM, 9/1/2021 10:37:00 AM, 16.5300884246826
9/1/2021 6:38:00 AM, 9/1/2021 10:38:00 AM, 17.3694000244141
9/1/2021 6:39:00 AM, 9/1/2021 10:39:00 AM, 20.03955078125
9/1/2021 6:40:00 AM, 9/1/2021 10:40:00 AM, 19.2520580291748
9/1/2021 6:41:00 AM, 9/1/2021 10:41:00 AM, 20.4054126739502
9/1/2021 6:42:00 AM, 9/1/2021 10:42:00 AM, 20.8726367950439
9/1/2021 6:43:00 AM, 9/1/2021 10:43:00 AM, 19.0603618621826
9/1/2021 6:44:00 AM, 9/1/2021 10:44:00 AM, 19.3929405212402
9/1/2021 6:45:00 AM, 9/1/2021 10:45:00 AM, 19.6388683319092
9/1/2021 6:46:00 AM, 9/1/2021 10:46:00 AM, 19.137752532959
9/1/2021 6:47:00 AM, 9/1/2021 10:47:00 AM, 19.589334487915
9/1/2021 6:48:00 AM, 9/1/2021 10:48:00 AM, 19.9510746002197
9/1/2021 6:49:00 AM, 9/1/2021 10:49:00 AM, 20.3250484466553
9/1/2021 6:50:00 AM, 9/1/2021 10:50:00 AM, 20.1520156860352
9/1/2021 6:51:00 AM, 9/1/2021 10:51:00 AM, 20.7096481323242
9/1/2021 6:52:00 AM, 9/1/2021 10:52:00 AM, 24.4864883422852
9/1/2021 6:53:00 AM, 9/1/2021 10:53:00 AM, 22.7279758453369
9/1/2021 6:54:00 AM, 9/1/2021 10:54:00 AM, 20.7673721313477
9/1/2021 6:55:00 AM, 9/1/2021 10:55:00 AM, 20.0084819793701
9/1/2021 6:56:00 AM, 9/1/2021 10:56:00 AM, 17.345609664917
9/1/2021 6:57:00 AM, 9/1/2021 10:57:00 AM, 16.4934730529785
9/1/2021 6:58:00 AM, 9/1/2021 10:58:00 AM, 16.7263011932373
9/1/2021 6:59:00 AM, 9/1/2021 10:59:00 AM, 16.9607982635498
9/1/2021 7:00:00 AM, 9/1/2021 11:00:00 AM, 16.9607982635498
9/1/2021 7:01:00 AM, 9/1/2021 11:01:00 AM, 17.1544761657715
9/1/2021 7:02:00 AM, 9/1/2021 11:02:00 AM, 18.78049659729
9/1/2021 7:03:00 AM, 9/1/2021 11:03:00 AM, 22.6091918945312
9/1/2021 7:04:00 AM, 9/1/2021 11:04:00 AM, 22.6232891082764
9/1/2021 7:05:00 AM, 9/1/2021 11:05:00 AM, 22.2654438018799
9/1/2021 7:06:00 AM, 9/1/2021 11:06:00 AM, 21.6049461364746
9/1/2021 7:07:00 AM, 9/1/2021 11:07:00 AM, 20.0981063842773
9/1/2021 7:08:00 AM, 9/1/2021 11:08:00 AM, 20.5857467651367
9/1/2021 7:09:00 AM, 9/1/2021 11:09:00 AM, 20.2659931182861
9/1/2021 7:10:00 AM, 9/1/2021 11:10:00 AM, 20.2135810852051
9/1/2021 7:11:00 AM, 9/1/2021 11:11:00 AM, 19.6029033660889
9/1/2021 7:12:00 AM, 9/1/2021 11:12:00 AM, 19.8509197235107
9/1/2021 7:13:00 AM, 9/1/2021 11:13:00 AM, 18.6200199127197
9/1/2021 7:14:00 AM, 9/1/2021 11:14:00 AM, 17.7438144683838
9/1/2021 7:15:00 AM, 9/1/2021 11:15:00 AM, 17.244665145874
9/1/2021 7:16:00 AM, 9/1/2021 11:16:00 AM, 16.7751312255859
9/1/2021 7:17:00 AM, 9/1/2021 11:17:00 AM, 15.3012981414795
9/1/2021 7:18:00 AM, 9/1/2021 11:18:00 AM, 13.6921234130859
9/1/2021 7:19:00 AM, 9/1/2021 11:19:00 AM, 13.5075759887695
9/1/2021 7:20:00 AM, 9/1/2021 11:20:00 AM, 12.5766372680664
9/1/2021 7:21:00 AM, 9/1/2021 11:21:00 AM, 11.7536764144897
9/1/2021 7:22:00 AM, 9/1/2021 11:22:00 AM, 10.9983777999878
9/1/2021 7:23:00 AM, 9/1/2021 11:23:00 AM, 11.1429386138916
9/1/2021 7:24:00 AM, 9/1/2021 11:24:00 AM, 10.829140663147
9/1/2021 7:25:00 AM, 9/1/2021 11:25:00 AM, 10.1640224456787
9/1/2021 7:26:00 AM, 9/1/2021 11:26:00 AM, 10.248779296875
9/1/2021 7:27:00 AM, 9/1/2021 11:27:00 AM, 10.8983392715454
9/1/2021 7:28:00 AM, 9/1/2021 11:28:00 AM, 11.2146844863892
9/1/2021 7:29:00 AM, 9/1/2021 11:29:00 AM, 11.311128616333
9/1/2021 7:30:00 AM, 9/1/2021 11:30:00 AM, 11.5958852767944
9/1/2021 7:31:00 AM, 9/1/2021 11:31:00 AM, 12.6404066085815
9/1/2021 7:32:00 AM, 9/1/2021 11:32:00 AM, 12.9594821929932
9/1/2021 7:33:00 AM, 9/1/2021 11:33:00 AM, 13.4594812393188
9/1/2021 7:34:00 AM, 9/1/2021 11:34:00 AM, 13.8049764633179
9/1/2021 7:35:00 AM, 9/1/2021 11:35:00 AM, 14.1577119827271
9/1/2021 7:36:00 AM, 9/1/2021 11:36:00 AM, 15.143837928772
9/1/2021 7:37:00 AM, 9/1/2021 11:37:00 AM, 15.0394840240479
9/1/2021 7:38:00 AM, 9/1/2021 11:38:00 AM, 14.710618019104
9/1/2021 7:39:00 AM, 9/1/2021 11:39:00 AM, 14.6649255752563
9/1/2021 7:40:00 AM, 9/1/2021 11:40:00 AM, 14.3521347045898
9/1/2021 7:41:00 AM, 9/1/2021 11:41:00 AM, 14.0385208129883
9/1/2021 7:42:00 AM, 9/1/2021 11:42:00 AM, 14.3634672164917
9/1/2021 7:43:00 AM, 9/1/2021 11:43:00 AM, 14.0252552032471
9/1/2021 7:44:00 AM, 9/1/2021 11:44:00 AM, 14.430869102478
9/1/2021 7:45:00 AM, 9/1/2021 11:45:00 AM, 14.8132743835449
9/1/2021 7:46:00 AM, 9/1/2021 11:46:00 AM, 15.3661775588989
9/1/2021 7:47:00 AM, 9/1/2021 11:47:00 AM, 15.6781024932861
9/1/2021 7:48:00 AM, 9/1/2021 11:48:00 AM, 15.2598094940186
9/1/2021 7:49:00 AM, 9/1/2021 11:49:00 AM, 15.1900072097778
9/1/2021 7:50:00 AM, 9/1/2021 11:50:00 AM, 15.0904197692871
9/1/2021 7:51:00 AM, 9/1/2021 11:51:00 AM, 15.3817119598389
9/1/2021 7:52:00 AM, 9/1/2021 11:52:00 AM, 15.4147787094116
9/1/2021 7:53:00 AM, 9/1/2021 11:53:00 AM, 15.6008539199829
9/1/2021 7:54:00 AM, 9/1/2021 11:54:00 AM, 15.4052362442017
9/1/2021 7:55:00 AM, 9/1/2021 11:55:00 AM, 13.9487705230713
9/1/2021 7:56:00 AM, 9/1/2021 11:56:00 AM, 13.6683177947998
9/1/2021 7:57:00 AM, 9/1/2021 11:57:00 AM, 13.830735206604
9/1/2021 7:58:00 AM, 9/1/2021 11:58:00 AM, 13.9480953216553
9/1/2021 7:59:00 AM, 9/1/2021 11:59:00 AM, 13.5412378311157
9/1/2021 8:00:00 AM, 9/1/2021 12:00:00 PM, 13.3357534408569
9/1/2021 8:01:00 AM, 9/1/2021 12:01:00 PM, 13.3357534408569
9/1/2021 8:02:00 AM, 9/1/2021 12:02:00 PM, 13.4080991744995
9/1/2021 8:03:00 AM, 9/1/2021 12:03:00 PM, 15.2307958602905
9/1/2021 8:04:00 AM, 9/1/2021 12:04:00 PM, 15.7895565032959
9/1/2021 8:05:00 AM, 9/1/2021 12:05:00 PM, 15.0806531906128
9/1/2021 8:06:00 AM, 9/1/2021 12:06:00 PM, 15.256688117981
9/1/2021 8:07:00 AM, 9/1/2021 12:07:00 PM, 13.5351724624634
9/1/2021 8:08:00 AM, 9/1/2021 12:08:00 PM, 13.9243822097778
9/1/2021 8:09:00 AM, 9/1/2021 12:09:00 PM, 13.6413745880127
9/1/2021 8:10:00 AM, 9/1/2021 12:10:00 PM, 14.7692356109619
9/1/2021 8:11:00 AM, 9/1/2021 12:11:00 PM, 14.260835647583
9/1/2021 8:12:00 AM, 9/1/2021 12:12:00 PM, 14.3225259780884
9/1/2021 8:13:00 AM, 9/1/2021 12:13:00 PM, 15.5211343765259
9/1/2021 8:14:00 AM, 9/1/2021 12:14:00 PM, 15.2806997299194
9/1/2021 8:15:00 AM, 9/1/2021 12:15:00 PM, 15.7926349639893
9/1/2021 8:16:00 AM, 9/1/2021 12:16:00 PM, 15.6849699020386
9/1/2021 8:17:00 AM, 9/1/2021 12:17:00 PM, 16.6156997680664
9/1/2021 8:18:00 AM, 9/1/2021 12:18:00 PM, 16.1844329833984
9/1/2021 8:19:00 AM, 9/1/2021 12:19:00 PM, 16.1552753448486
9/1/2021 8:20:00 AM, 9/1/2021 12:20:00 PM, 15.3238363265991
9/1/2021 8:21:00 AM, 9/1/2021 12:21:00 PM, 15.0156097412109
9/1/2021 8:22:00 AM, 9/1/2021 12:22:00 PM, 14.5128660202026
9/1/2021 8:23:00 AM, 9/1/2021 12:23:00 PM, 14.4251852035522
9/1/2021 8:24:00 AM, 9/1/2021 12:24:00 PM, 14.337700843811
9/1/2021 8:25:00 AM, 9/1/2021 12:25:00 PM, 14.6630220413208
9/1/2021 8:26:00 AM, 9/1/2021 12:26:00 PM, 15.065110206604
9/1/2021 8:27:00 AM, 9/1/2021 12:27:00 PM, 16.0317535400391
9/1/2021 8:28:00 AM, 9/1/2021 12:28:00 PM, 16.8436260223389
9/1/2021 8:29:00 AM, 9/1/2021 12:29:00 PM, 17.8273544311523
9/1/2021 8:30:00 AM, 9/1/2021 12:30:00 PM, 18.3087844848633
9/1/2021 8:31:00 AM, 9/1/2021 12:31:00 PM, 18.9725608825684
9/1/2021 8:32:00 AM, 9/1/2021 12:32:00 PM, 18.4618721008301
9/1/2021 8:33:00 AM, 9/1/2021 12:33:00 PM, 18.3003559112549
9/1/2021 8:34:00 AM, 9/1/2021 12:34:00 PM, 19.1215305328369
9/1/2021 8:35:00 AM, 9/1/2021 12:35:00 PM, 17.3606128692627
9/1/2021 8:36:00 AM, 9/1/2021 12:36:00 PM, 16.466194152832
9/1/2021 8:37:00 AM, 9/1/2021 12:37:00 PM, 16.7593040466309
9/1/2021 8:38:00 AM, 9/1/2021 12:38:00 PM, 17.084077835083
9/1/2021 8:39:00 AM, 9/1/2021 12:39:00 PM, 18.3918323516846
9/1/2021 8:40:00 AM, 9/1/2021 12:40:00 PM, 19.093297958374
9/1/2021 8:41:00 AM, 9/1/2021 12:41:00 PM, 19.3123188018799
9/1/2021 8:42:00 AM, 9/1/2021 12:42:00 PM, 19.2595558166504
9/1/2021 8:43:00 AM, 9/1/2021 12:43:00 PM, 19.1871185302734
9/1/2021 8:44:00 AM, 9/1/2021 12:44:00 PM, 18.5181579589844
9/1/2021 8:45:00 AM, 9/1/2021 12:45:00 PM, 18.2256660461426
9/1/2021 8:46:00 AM, 9/1/2021 12:46:00 PM, 18.170690536499
9/1/2021 8:47:00 AM, 9/1/2021 12:47:00 PM, 19.418327331543
9/1/2021 8:48:00 AM, 9/1/2021 12:48:00 PM, 19.5581684112549
9/1/2021 8:49:00 AM, 9/1/2021 12:49:00 PM, 19.0380058288574
9/1/2021 8:50:00 AM, 9/1/2021 12:50:00 PM, 19.0719928741455
9/1/2021 8:51:00 AM, 9/1/2021 12:51:00 PM, 18.997486114502
9/1/2021 8:52:00 AM, 9/1/2021 12:52:00 PM, 18.7598304748535
9/1/2021 8:53:00 AM, 9/1/2021 12:53:00 PM, 19.8302879333496
9/1/2021 8:54:00 AM, 9/1/2021 12:54:00 PM, 19.7054347991943
9/1/2021 8:55:00 AM, 9/1/2021 12:55:00 PM, 19.4245319366455
9/1/2021 8:56:00 AM, 9/1/2021 12:56:00 PM, 19.4860000610352
9/1/2021 8:57:00 AM, 9/1/2021 12:57:00 PM, 19.2458457946777
9/1/2021 8:58:00 AM, 9/1/2021 12:58:00 PM, 19.1572647094727
9/1/2021 8:59:00 AM, 9/1/2021 12:59:00 PM, 18.6877861022949
9/1/2021 9:00:00 AM, 9/1/2021 1:00:00 PM, 18.7131290435791
9/1/2021 9:01:00 AM, 9/1/2021 1:01:00 PM, 18.3792629241943
9/1/2021 9:02:00 AM, 9/1/2021 1:02:00 PM, 18.3792629241943
9/1/2021 9:03:00 AM, 9/1/2021 1:03:00 PM, 18.3792629241943
9/1/2021 9:04:00 AM, 9/1/2021 1:04:00 PM, 18.532112121582
9/1/2021 9:05:00 AM, 9/1/2021 1:05:00 PM, 17.4931373596191
9/1/2021 9:06:00 AM, 9/1/2021 1:06:00 PM, 16.4212551116943
9/1/2021 9:07:00 AM, 9/1/2021 1:07:00 PM, 13.2376537322998
9/1/2021 9:08:00 AM, 9/1/2021 1:08:00 PM, 12.7648458480835
9/1/2021 9:09:00 AM, 9/1/2021 1:09:00 PM, 13.1012048721313
9/1/2021 9:10:00 AM, 9/1/2021 1:10:00 PM, 13.5448598861694
9/1/2021 9:11:00 AM, 9/1/2021 1:11:00 PM, 13.2361869812012
9/1/2021 9:12:00 AM, 9/1/2021 1:12:00 PM, 12.7180824279785
9/1/2021 9:13:00 AM, 9/1/2021 1:13:00 PM, 14.4832487106323
9/1/2021 9:14:00 AM, 9/1/2021 1:14:00 PM, 14.9097461700439
9/1/2021 9:15:00 AM, 9/1/2021 1:15:00 PM, 14.7253313064575
9/1/2021 9:16:00 AM, 9/1/2021 1:16:00 PM, 13.6449317932129
9/1/2021 9:17:00 AM, 9/1/2021 1:17:00 PM, 16.848669052124
9/1/2021 9:18:00 AM, 9/1/2021 1:18:00 PM, 20.2649192810059
9/1/2021 9:19:00 AM, 9/1/2021 1:19:00 PM, 19.6353588104248
9/1/2021 9:20:00 AM, 9/1/2021 1:20:00 PM, 19.8198890686035
9/1/2021 9:21:00 AM, 9/1/2021 1:21:00 PM, 19.8737411499023
9/1/2021 9:22:00 AM, 9/1/2021 1:22:00 PM, 20.6780414581299
9/1/2021 9:23:00 AM, 9/1/2021 1:23:00 PM, 20.1884822845459
9/1/2021 9:24:00 AM, 9/1/2021 1:24:00 PM, 20.5791893005371
9/1/2021 9:25:00 AM, 9/1/2021 1:25:00 PM, 20.8267040252686
9/1/2021 9:26:00 AM, 9/1/2021 1:26:00 PM, 23.0961456298828
9/1/2021 9:27:00 AM, 9/1/2021 1:27:00 PM, 22.1061477661133
9/1/2021 9:28:00 AM, 9/1/2021 1:28:00 PM, 25.2837924957275
9/1/2021 9:29:00 AM, 9/1/2021 1:29:00 PM, 24.8586120605469
9/1/2021 9:30:00 AM, 9/1/2021 1:30:00 PM, 23.160587310791
9/1/2021 9:31:00 AM, 9/1/2021 1:31:00 PM, 22.6085205078125
9/1/2021 9:32:00 AM, 9/1/2021 1:32:00 PM, 22.8026885986328
9/1/2021 9:33:00 AM, 9/1/2021 1:33:00 PM, 23.361629486084
9/1/2021 9:34:00 AM, 9/1/2021 1:34:00 PM, 23.3019828796387
9/1/2021 9:35:00 AM, 9/1/2021 1:35:00 PM, 21.3579807281494
9/1/2021 9:36:00 AM, 9/1/2021 1:36:00 PM, 21.2215671539307
9/1/2021 9:37:00 AM, 9/1/2021 1:37:00 PM, 21.7221660614014
9/1/2021 9:38:00 AM, 9/1/2021 1:38:00 PM, 20.6678771972656
9/1/2021 9:39:00 AM, 9/1/2021 1:39:00 PM, 20.4451141357422
9/1/2021 9:40:00 AM, 9/1/2021 1:40:00 PM, 20.493932723999
9/1/2021 9:41:00 AM, 9/1/2021 1:41:00 PM, 19.9775791168213
9/1/2021 9:42:00 AM, 9/1/2021 1:42:00 PM, 18.8426170349121
9/1/2021 9:43:00 AM, 9/1/2021 1:43:00 PM, 18.7542362213135
9/1/2021 9:44:00 AM, 9/1/2021 1:44:00 PM, 18.7308788299561
9/1/2021 9:45:00 AM, 9/1/2021 1:45:00 PM, 17.7765998840332
9/1/2021 9:46:00 AM, 9/1/2021 1:46:00 PM, 18.4954071044922
9/1/2021 9:47:00 AM, 9/1/2021 1:47:00 PM, 19.1827945709229
9/1/2021 9:48:00 AM, 9/1/2021 1:48:00 PM, 20.4804172515869
9/1/2021 9:49:00 AM, 9/1/2021 1:49:00 PM, 20.1161994934082
9/1/2021 9:50:00 AM, 9/1/2021 1:50:00 PM, 19.8033008575439
9/1/2021 9:51:00 AM, 9/1/2021 1:51:00 PM, 19.894962310791
9/1/2021 9:52:00 AM, 9/1/2021 1:52:00 PM, 19.8053607940674
9/1/2021 9:53:00 AM, 9/1/2021 1:53:00 PM, 20.2839965820313
9/1/2021 9:54:00 AM, 9/1/2021 1:54:00 PM, 20.1545791625977
9/1/2021 9:55:00 AM, 9/1/2021 1:55:00 PM, 21.3120746612549
9/1/2021 9:56:00 AM, 9/1/2021 1:56:00 PM, 21.288818359375
9/1/2021 9:57:00 AM, 9/1/2021 1:57:00 PM, 19.934440612793
9/1/2021 9:58:00 AM, 9/1/2021 1:58:00 PM, 21.6556358337402
9/1/2021 9:59:00 AM, 9/1/2021 1:59:00 PM, 20.371410369873
9/1/2021 10:00:00 AM, 9/1/2021 2:00:00 PM, 20.2143726348877
9/1/2021 10:01:00 AM, 9/1/2021 2:01:00 PM, 19.2399024963379
9/1/2021 10:02:00 AM, 9/1/2021 2:02:00 PM, 19.3860130310059
9/1/2021 10:03:00 AM, 9/1/2021 2:03:00 PM, 19.4065647125244
9/1/2021 10:04:00 AM, 9/1/2021 2:04:00 PM, 19.4065647125244
9/1/2021 10:05:00 AM, 9/1/2021 2:05:00 PM, 19.7410125732422
9/1/2021 10:06:00 AM, 9/1/2021 2:06:00 PM, 20.3502521514893
9/1/2021 10:07:00 AM, 9/1/2021 2:07:00 PM, 19.8911399841309
9/1/2021 10:08:00 AM, 9/1/2021 2:08:00 PM, 21.3834667205811
9/1/2021 10:09:00 AM, 9/1/2021 2:09:00 PM, 21.6253700256348
9/1/2021 10:10:00 AM, 9/1/2021 2:10:00 PM, 20.9496307373047
9/1/2021 10:11:00 AM, 9/1/2021 2:11:00 PM, 19.9564933776855
9/1/2021 10:12:00 AM, 9/1/2021 2:12:00 PM, 20.2324619293213
9/1/2021 10:13:00 AM, 9/1/2021 2:13:00 PM, 20.9570236206055
9/1/2021 10:14:00 AM, 9/1/2021 2:14:00 PM, 20.3615550994873
9/1/2021 10:15:00 AM, 9/1/2021 2:15:00 PM, 19.3767795562744
9/1/2021 10:16:00 AM, 9/1/2021 2:16:00 PM, 18.4992771148682
9/1/2021 10:17:00 AM, 9/1/2021 2:17:00 PM, 18.4060287475586
9/1/2021 10:18:00 AM, 9/1/2021 2:18:00 PM, 17.6549949645996
9/1/2021 10:19:00 AM, 9/1/2021 2:19:00 PM, 15.943531036377
9/1/2021 10:20:00 AM, 9/1/2021 2:20:00 PM, 16.8618564605713
9/1/2021 10:21:00 AM, 9/1/2021 2:21:00 PM, 18.1126270294189
9/1/2021 10:22:00 AM, 9/1/2021 2:22:00 PM, 18.194507598877
9/1/2021 10:23:00 AM, 9/1/2021 2:23:00 PM, 17.1553020477295
9/1/2021 10:24:00 AM, 9/1/2021 2:24:00 PM, 16.7513980865479
9/1/2021 10:25:00 AM, 9/1/2021 2:25:00 PM, 14.4908485412598
9/1/2021 10:26:00 AM, 9/1/2021 2:26:00 PM, 15.527081489563
9/1/2021 10:27:00 AM, 9/1/2021 2:27:00 PM, 15.7906379699707
9/1/2021 10:28:00 AM, 9/1/2021 2:28:00 PM, 16.0421695709229
9/1/2021 10:29:00 AM, 9/1/2021 2:29:00 PM, 16.8554077148437
9/1/2021 10:30:00 AM, 9/1/2021 2:30:00 PM, 17.8162593841553
9/1/2021 10:31:00 AM, 9/1/2021 2:31:00 PM, 14.7807569503784
9/1/2021 10:32:00 AM, 9/1/2021 2:32:00 PM, 14.0967617034912
9/1/2021 10:33:00 AM, 9/1/2021 2:33:00 PM, 14.923903465271
9/1/2021 10:34:00 AM, 9/1/2021 2:34:00 PM, 13.6666717529297
9/1/2021 10:35:00 AM, 9/1/2021 2:35:00 PM, 12.6825942993164
9/1/2021 10:36:00 AM, 9/1/2021 2:36:00 PM, 11.929518699646
9/1/2021 10:37:00 AM, 9/1/2021 2:37:00 PM, 11.3815546035767
9/1/2021 10:38:00 AM, 9/1/2021 2:38:00 PM, 10.5859298706055
9/1/2021 10:39:00 AM, 9/1/2021 2:39:00 PM, 10.83203125
9/1/2021 10:40:00 AM, 9/1/2021 2:40:00 PM, 11.5925416946411
9/1/2021 10:41:00 AM, 9/1/2021 2:41:00 PM, 12.330057144165
9/1/2021 10:42:00 AM, 9/1/2021 2:42:00 PM, 11.8779878616333
9/1/2021 10:43:00 AM, 9/1/2021 2:43:00 PM, 11.6371841430664
9/1/2021 10:44:00 AM, 9/1/2021 2:44:00 PM, 11.8930778503418
9/1/2021 10:45:00 AM, 9/1/2021 2:45:00 PM, 11.8770475387573
9/1/2021 10:46:00 AM, 9/1/2021 2:46:00 PM, 12.0636587142944
9/1/2021 10:47:00 AM, 9/1/2021 2:47:00 PM, 13.0267992019653
9/1/2021 10:48:00 AM, 9/1/2021 2:48:00 PM, 13.6933488845825
9/1/2021 10:49:00 AM, 9/1/2021 2:49:00 PM, 13.7021722793579
9/1/2021 10:50:00 AM, 9/1/2021 2:50:00 PM, 13.4131412506104
9/1/2021 10:51:00 AM, 9/1/2021 2:51:00 PM, 17.4126091003418
9/1/2021 10:52:00 AM, 9/1/2021 2:52:00 PM, 16.7034187316895
9/1/2021 10:53:00 AM, 9/1/2021 2:53:00 PM, 15.8057374954224
9/1/2021 10:54:00 AM, 9/1/2021 2:54:00 PM, 15.5246496200562
9/1/2021 10:55:00 AM, 9/1/2021 2:55:00 PM, 15.994815826416
9/1/2021 10:56:00 AM, 9/1/2021 2:56:00 PM, 16.9008235931396
9/1/2021 10:57:00 AM, 9/1/2021 2:57:00 PM, 17.4242305755615
9/1/2021 10:58:00 AM, 9/1/2021 2:58:00 PM, 15.0225143432617
9/1/2021 10:59:00 AM, 9/1/2021 2:59:00 PM, 12.3150205612183
9/1/2021 11:00:00 AM, 9/1/2021 3:00:00 PM, 13.6672840118408
9/1/2021 11:01:00 AM, 9/1/2021 3:01:00 PM, 15.0207719802856
9/1/2021 11:02:00 AM, 9/1/2021 3:02:00 PM, 14.3043270111084
9/1/2021 11:03:00 AM, 9/1/2021 3:03:00 PM, 15.0428647994995
9/1/2021 11:04:00 AM, 9/1/2021 3:04:00 PM, 15.3471775054932
9/1/2021 11:05:00 AM, 9/1/2021 3:05:00 PM, 15.3471775054932
9/1/2021 11:06:00 AM, 9/1/2021 3:06:00 PM, 17.0428295135498
9/1/2021 11:07:00 AM, 9/1/2021 3:07:00 PM, 18.4594688415527
9/1/2021 11:08:00 AM, 9/1/2021 3:08:00 PM, 14.4882001876831
9/1/2021 11:09:00 AM, 9/1/2021 3:09:00 PM, 13.5885696411133
9/1/2021 11:10:00 AM, 9/1/2021 3:10:00 PM, 14.3447790145874
9/1/2021 11:11:00 AM, 9/1/2021 3:11:00 PM, 17.1008529663086
9/1/2021 11:12:00 AM, 9/1/2021 3:12:00 PM, 15.6316967010498
9/1/2021 11:13:00 AM, 9/1/2021 3:13:00 PM, 14.9747343063354
9/1/2021 11:14:00 AM, 9/1/2021 3:14:00 PM, 14.3490972518921
9/1/2021 11:15:00 AM, 9/1/2021 3:15:00 PM, 13.8228979110718
9/1/2021 11:16:00 AM, 9/1/2021 3:16:00 PM, 13.2346820831299
9/1/2021 11:17:00 AM, 9/1/2021 3:17:00 PM, 13.9972591400146
9/1/2021 11:18:00 AM, 9/1/2021 3:18:00 PM, 14.5652828216553
9/1/2021 11:19:00 AM, 9/1/2021 3:19:00 PM, 14.2210092544556
9/1/2021 11:20:00 AM, 9/1/2021 3:20:00 PM, 13.7297849655151
9/1/2021 11:21:00 AM, 9/1/2021 3:21:00 PM, 13.9800901412964
9/1/2021 11:22:00 AM, 9/1/2021 3:22:00 PM, 12.9418830871582
9/1/2021 11:23:00 AM, 9/1/2021 3:23:00 PM, 13.4253358840942
9/1/2021 11:24:00 AM, 9/1/2021 3:24:00 PM, 14.9483461380005
9/1/2021 11:25:00 AM, 9/1/2021 3:25:00 PM, 14.7734603881836
9/1/2021 11:26:00 AM, 9/1/2021 3:26:00 PM, 14.6306886672974
9/1/2021 11:27:00 AM, 9/1/2021 3:27:00 PM, 14.3671245574951
9/1/2021 11:28:00 AM, 9/1/2021 3:28:00 PM, 14.3625888824463
9/1/2021 11:29:00 AM, 9/1/2021 3:29:00 PM, 15.1556367874146
9/1/2021 11:30:00 AM, 9/1/2021 3:30:00 PM, 15.2146949768066
9/1/2021 11:31:00 AM, 9/1/2021 3:31:00 PM, 15.0570840835571
9/1/2021 11:32:00 AM, 9/1/2021 3:32:00 PM, 14.50696849823
9/1/2021 11:33:00 AM, 9/1/2021 3:33:00 PM, 14.1921501159668
9/1/2021 11:34:00 AM, 9/1/2021 3:34:00 PM, 13.5927572250366
9/1/2021 11:35:00 AM, 9/1/2021 3:35:00 PM, 12.7833881378174
9/1/2021 11:36:00 AM, 9/1/2021 3:36:00 PM, 12.7189855575562
9/1/2021 11:37:00 AM, 9/1/2021 3:37:00 PM, 13.630316734314
9/1/2021 11:38:00 AM, 9/1/2021 3:38:00 PM, 13.5601186752319
9/1/2021 11:39:00 AM, 9/1/2021 3:39:00 PM, 13.6287832260132
9/1/2021 11:40:00 AM, 9/1/2021 3:40:00 PM, 14.6967668533325
9/1/2021 11:41:00 AM, 9/1/2021 3:41:00 PM, 14.8107252120972
9/1/2021 11:42:00 AM, 9/1/2021 3:42:00 PM, 15.4016571044922
9/1/2021 11:43:00 AM, 9/1/2021 3:43:00 PM, 16.6540431976318
9/1/2021 11:44:00 AM, 9/1/2021 3:44:00 PM, 15.6061744689941
9/1/2021 11:45:00 AM, 9/1/2021 3:45:00 PM, 15.7008380889893
9/1/2021 11:46:00 AM, 9/1/2021 3:46:00 PM, 17.9850273132324
9/1/2021 11:47:00 AM, 9/1/2021 3:47:00 PM, 18.2390556335449
9/1/2021 11:48:00 AM, 9/1/2021 3:48:00 PM, 18.4246063232422
9/1/2021 11:49:00 AM, 9/1/2021 3:49:00 PM, 17.7183380126953
9/1/2021 11:50:00 AM, 9/1/2021 3:50:00 PM, 16.0647506713867
9/1/2021 11:51:00 AM, 9/1/2021 3:51:00 PM, 15.7967805862427
9/1/2021 11:52:00 AM, 9/1/2021 3:52:00 PM, 16.8340129852295
9/1/2021 11:53:00 AM, 9/1/2021 3:53:00 PM, 17.9394855499268
9/1/2021 11:54:00 AM, 9/1/2021 3:54:00 PM, 16.8889617919922
9/1/2021 11:55:00 AM, 9/1/2021 3:55:00 PM, 16.3689117431641
9/1/2021 11:56:00 AM, 9/1/2021 3:56:00 PM, 15.6552782058716
9/1/2021 11:57:00 AM, 9/1/2021 3:57:00 PM, 14.0018615722656
9/1/2021 11:58:00 AM, 9/1/2021 3:58:00 PM, 12.5596017837524
9/1/2021 11:59:00 AM, 9/1/2021 3:59:00 PM, 12.4289684295654
9/1/2021 12:00:00 PM, 9/1/2021 4:00:00 PM, 11.3243045806885
9/1/2021 12:01:00 PM, 9/1/2021 4:01:00 PM, 11.4887962341309
9/1/2021 12:02:00 PM, 9/1/2021 4:02:00 PM, 10.8394708633423
9/1/2021 12:03:00 PM, 9/1/2021 4:03:00 PM, 11.4833335876465
9/1/2021 12:04:00 PM, 9/1/2021 4:04:00 PM, 11.5230073928833
9/1/2021 12:05:00 PM, 9/1/2021 4:05:00 PM, 11.7479457855225
9/1/2021 12:06:00 PM, 9/1/2021 4:06:00 PM, 11.7479457855225
9/1/2021 12:07:00 PM, 9/1/2021 4:07:00 PM, 11.4917545318604
9/1/2021 12:08:00 PM, 9/1/2021 4:08:00 PM, 11.4637889862061
9/1/2021 12:09:00 PM, 9/1/2021 4:09:00 PM, 11.0555257797241
9/1/2021 12:10:00 PM, 9/1/2021 4:10:00 PM, 10.76939868927
9/1/2021 12:11:00 PM, 9/1/2021 4:11:00 PM, 11.4422245025635
9/1/2021 12:12:00 PM, 9/1/2021 4:12:00 PM, 12.8118410110474
9/1/2021 12:13:00 PM, 9/1/2021 4:13:00 PM, 12.6194314956665
9/1/2021 12:14:00 PM, 9/1/2021 4:14:00 PM, 11.6128740310669
9/1/2021 12:15:00 PM, 9/1/2021 4:15:00 PM, 11.3744697570801
9/1/2021 12:16:00 PM, 9/1/2021 4:16:00 PM, 11.6689586639404
9/1/2021 12:17:00 PM, 9/1/2021 4:17:00 PM, 12.1595764160156
9/1/2021 12:18:00 PM, 9/1/2021 4:18:00 PM, 11.6202630996704
9/1/2021 12:19:00 PM, 9/1/2021 4:19:00 PM, 11.4954586029053
9/1/2021 12:20:00 PM, 9/1/2021 4:20:00 PM, 11.4997310638428
9/1/2021 12:21:00 PM, 9/1/2021 4:21:00 PM, 11.1501836776733
9/1/2021 12:22:00 PM, 9/1/2021 4:22:00 PM, 11.3062915802002
9/1/2021 12:23:00 PM, 9/1/2021 4:23:00 PM, 11.0083751678467
9/1/2021 12:24:00 PM, 9/1/2021 4:24:00 PM, 10.9040985107422
9/1/2021 12:25:00 PM, 9/1/2021 4:25:00 PM, 10.8815259933472
9/1/2021 12:26:00 PM, 9/1/2021 4:26:00 PM, 11.1785669326782
9/1/2021 12:27:00 PM, 9/1/2021 4:27:00 PM, 11.8203258514404
9/1/2021 12:28:00 PM, 9/1/2021 4:28:00 PM, 10.933388710022
9/1/2021 12:29:00 PM, 9/1/2021 4:29:00 PM, 9.77388191223145
9/1/2021 12:30:00 PM, 9/1/2021 4:30:00 PM, 9.87803077697754
9/1/2021 12:31:00 PM, 9/1/2021 4:31:00 PM, 10.1346597671509
9/1/2021 12:32:00 PM, 9/1/2021 4:32:00 PM, 9.91018867492676
9/1/2021 12:33:00 PM, 9/1/2021 4:33:00 PM, 9.75521087646484
9/1/2021 12:34:00 PM, 9/1/2021 4:34:00 PM, 10.0274324417114
9/1/2021 12:35:00 PM, 9/1/2021 4:35:00 PM, 10.3816089630127
9/1/2021 12:36:00 PM, 9/1/2021 4:36:00 PM, 9.17129707336426
9/1/2021 12:37:00 PM, 9/1/2021 4:37:00 PM, 9.44515800476074
9/1/2021 12:38:00 PM, 9/1/2021 4:38:00 PM, 9.71910190582275
9/1/2021 12:39:00 PM, 9/1/2021 4:39:00 PM, 9.6433572769165
9/1/2021 12:40:00 PM, 9/1/2021 4:40:00 PM, 11.0714960098267
9/1/2021 12:41:00 PM, 9/1/2021 4:41:00 PM, 10.2085800170898
9/1/2021 12:42:00 PM, 9/1/2021 4:42:00 PM, 10.3627099990845
9/1/2021 12:43:00 PM, 9/1/2021 4:43:00 PM, 10.9550943374634
9/1/2021 12:44:00 PM, 9/1/2021 4:44:00 PM, 11.0331106185913
9/1/2021 12:45:00 PM, 9/1/2021 4:45:00 PM, 11.1474618911743
9/1/2021 12:46:00 PM, 9/1/2021 4:46:00 PM, 10.7104148864746
9/1/2021 12:47:00 PM, 9/1/2021 4:47:00 PM, 10.5602960586548
9/1/2021 12:48:00 PM, 9/1/2021 4:48:00 PM, 10.2942581176758
9/1/2021 12:49:00 PM, 9/1/2021 4:49:00 PM, 10.4835805892944
9/1/2021 12:50:00 PM, 9/1/2021 4:50:00 PM, 10.593710899353
9/1/2021 12:51:00 PM, 9/1/2021 4:51:00 PM, 11.1538848876953
9/1/2021 12:52:00 PM, 9/1/2021 4:52:00 PM, 11.1824798583984
9/1/2021 12:53:00 PM, 9/1/2021 4:53:00 PM, 10.4100818634033
9/1/2021 12:54:00 PM, 9/1/2021 4:54:00 PM, 9.46349906921387
9/1/2021 12:55:00 PM, 9/1/2021 4:55:00 PM, 10.6031494140625
9/1/2021 12:56:00 PM, 9/1/2021 4:56:00 PM, 10.5371932983398
9/1/2021 12:57:00 PM, 9/1/2021 4:57:00 PM, 11.2827005386353
9/1/2021 12:58:00 PM, 9/1/2021 4:58:00 PM, 11.2476301193237
9/1/2021 12:59:00 PM, 9/1/2021 4:59:00 PM, 10.5902252197266
9/1/2021 1:00:00 PM, 9/1/2021 5:00:00 PM, 9.67874050140381
9/1/2021 1:01:00 PM, 9/1/2021 5:01:00 PM, 9.42158889770508
9/1/2021 1:02:00 PM, 9/1/2021 5:02:00 PM, 9.89505290985107
9/1/2021 1:03:00 PM, 9/1/2021 5:03:00 PM, 9.15155792236328
9/1/2021 1:04:00 PM, 9/1/2021 5:04:00 PM, 9.07872104644775
9/1/2021 1:05:00 PM, 9/1/2021 5:05:00 PM, 8.35704612731934
9/1/2021 1:06:00 PM, 9/1/2021 5:06:00 PM, 8.40892505645752
9/1/2021 1:07:00 PM, 9/1/2021 5:07:00 PM, 8.40892505645752
9/1/2021 1:08:00 PM, 9/1/2021 5:08:00 PM, 8.89538097381592
9/1/2021 1:09:00 PM, 9/1/2021 5:09:00 PM, 9.29201221466064
9/1/2021 1:10:00 PM, 9/1/2021 5:10:00 PM, 9.84031105041504
9/1/2021 1:11:00 PM, 9/1/2021 5:11:00 PM, 10.7142992019653
9/1/2021 1:12:00 PM, 9/1/2021 5:12:00 PM, 10.924783706665
9/1/2021 1:13:00 PM, 9/1/2021 5:13:00 PM, 11.2209205627441
9/1/2021 1:14:00 PM, 9/1/2021 5:14:00 PM, 9.68451499938965
9/1/2021 1:15:00 PM, 9/1/2021 5:15:00 PM, 8.85119724273682
9/1/2021 1:16:00 PM, 9/1/2021 5:16:00 PM, 9.00017833709717
9/1/2021 1:17:00 PM, 9/1/2021 5:17:00 PM, 8.58924865722656
9/1/2021 1:18:00 PM, 9/1/2021 5:18:00 PM, 8.3551549911499
9/1/2021 1:19:00 PM, 9/1/2021 5:19:00 PM, 8.5635404586792
9/1/2021 1:20:00 PM, 9/1/2021 5:20:00 PM, 9.0052604675293
9/1/2021 1:21:00 PM, 9/1/2021 5:21:00 PM, 9.74319267272949
9/1/2021 1:22:00 PM, 9/1/2021 5:22:00 PM, 9.12266159057617
9/1/2021 1:23:00 PM, 9/1/2021 5:23:00 PM, 9.46725845336914
9/1/2021 1:24:00 PM, 9/1/2021 5:24:00 PM, 9.85916328430176
9/1/2021 1:25:00 PM, 9/1/2021 5:25:00 PM, 9.24278926849365
9/1/2021 1:26:00 PM, 9/1/2021 5:26:00 PM, 9.24598407745361
9/1/2021 1:27:00 PM, 9/1/2021 5:27:00 PM, 9.185378074646
9/1/2021 1:28:00 PM, 9/1/2021 5:28:00 PM, 9.43125152587891
9/1/2021 1:29:00 PM, 9/1/2021 5:29:00 PM, 10.082935333252
9/1/2021 1:30:00 PM, 9/1/2021 5:30:00 PM, 10.2642002105713
9/1/2021 1:31:00 PM, 9/1/2021 5:31:00 PM, 10.2680110931396
9/1/2021 1:32:00 PM, 9/1/2021 5:32:00 PM, 10.0263071060181
9/1/2021 1:33:00 PM, 9/1/2021 5:33:00 PM, 9.72569751739502
9/1/2021 1:34:00 PM, 9/1/2021 5:34:00 PM, 9.55258083343506
9/1/2021 1:35:00 PM, 9/1/2021 5:35:00 PM, 10.0442047119141
9/1/2021 1:36:00 PM, 9/1/2021 5:36:00 PM, 10.7643823623657
9/1/2021 1:37:00 PM, 9/1/2021 5:37:00 PM, 12.830099105835
9/1/2021 1:38:00 PM, 9/1/2021 5:38:00 PM, 11.2640657424927
9/1/2021 1:39:00 PM, 9/1/2021 5:39:00 PM, 10.4718265533447
9/1/2021 1:40:00 PM, 9/1/2021 5:40:00 PM, 10.832799911499
9/1/2021 1:41:00 PM, 9/1/2021 5:41:00 PM, 8.52525234222412
9/1/2021 1:42:00 PM, 9/1/2021 5:42:00 PM, 9.11048412322998
9/1/2021 1:43:00 PM, 9/1/2021 5:43:00 PM, 9.73866176605225
9/1/2021 1:44:00 PM, 9/1/2021 5:44:00 PM, 10.2117414474487
9/1/2021 1:45:00 PM, 9/1/2021 5:45:00 PM, 10.2818279266357
9/1/2021 1:46:00 PM, 9/1/2021 5:46:00 PM, 10.365364074707
9/1/2021 1:47:00 PM, 9/1/2021 5:47:00 PM, 9.01504707336426
9/1/2021 1:48:00 PM, 9/1/2021 5:48:00 PM, 7.84427976608276
9/1/2021 1:49:00 PM, 9/1/2021 5:49:00 PM, 7.7295618057251
9/1/2021 1:50:00 PM, 9/1/2021 5:50:00 PM, 7.94389009475708
9/1/2021 1:51:00 PM, 9/1/2021 5:51:00 PM, 7.89909219741821
9/1/2021 1:52:00 PM, 9/1/2021 5:52:00 PM, 8.17471218109131
9/1/2021 1:53:00 PM, 9/1/2021 5:53:00 PM, 8.81155204772949
9/1/2021 1:54:00 PM, 9/1/2021 5:54:00 PM, 9.41821098327637
9/1/2021 1:55:00 PM, 9/1/2021 5:55:00 PM, 9.53555679321289
9/1/2021 1:56:00 PM, 9/1/2021 5:56:00 PM, 9.76356983184814
9/1/2021 1:57:00 PM, 9/1/2021 5:57:00 PM, 9.99660587310791
9/1/2021 1:58:00 PM, 9/1/2021 5:58:00 PM, 9.42103481292725
9/1/2021 1:59:00 PM, 9/1/2021 5:59:00 PM, 9.77064228057861
9/1/2021 2:00:00 PM, 9/1/2021 6:00:00 PM, 9.59077453613281
9/1/2021 2:01:00 PM, 9/1/2021 6:01:00 PM, 10.2119922637939
9/1/2021 2:02:00 PM, 9/1/2021 6:02:00 PM, 10.8710174560547
9/1/2021 2:03:00 PM, 9/1/2021 6:03:00 PM, 10.9148273468018
9/1/2021 2:04:00 PM, 9/1/2021 6:04:00 PM, 10.2307615280151
9/1/2021 2:05:00 PM, 9/1/2021 6:05:00 PM, 9.44690895080566
9/1/2021 2:06:00 PM, 9/1/2021 6:06:00 PM, 10.1984434127808
9/1/2021 2:07:00 PM, 9/1/2021 6:07:00 PM, 10.1818990707397
9/1/2021 2:08:00 PM, 9/1/2021 6:08:00 PM, 10.1818990707397
9/1/2021 2:09:00 PM, 9/1/2021 6:09:00 PM, 9.29576683044434
9/1/2021 2:10:00 PM, 9/1/2021 6:10:00 PM, 8.21022129058838
9/1/2021 2:11:00 PM, 9/1/2021 6:11:00 PM, 8.52469825744629
9/1/2021 2:12:00 PM, 9/1/2021 6:12:00 PM, 8.69344997406006
9/1/2021 2:13:00 PM, 9/1/2021 6:13:00 PM, 8.48904132843018
9/1/2021 2:14:00 PM, 9/1/2021 6:14:00 PM, 8.54448890686035
9/1/2021 2:15:00 PM, 9/1/2021 6:15:00 PM, 8.57235717773437
9/1/2021 2:16:00 PM, 9/1/2021 6:16:00 PM, 8.94752025604248
9/1/2021 2:17:00 PM, 9/1/2021 6:17:00 PM, 8.33615875244141
9/1/2021 2:18:00 PM, 9/1/2021 6:18:00 PM, 8.11263370513916
9/1/2021 2:19:00 PM, 9/1/2021 6:19:00 PM, 8.56745433807373
9/1/2021 2:20:00 PM, 9/1/2021 6:20:00 PM, 8.1270751953125
9/1/2021 2:21:00 PM, 9/1/2021 6:21:00 PM, 8.70508766174316
9/1/2021 2:22:00 PM, 9/1/2021 6:22:00 PM, 8.27995777130127
9/1/2021 2:23:00 PM, 9/1/2021 6:23:00 PM, 7.98145389556885
9/1/2021 2:24:00 PM, 9/1/2021 6:24:00 PM, 9.27040100097656
9/1/2021 2:25:00 PM, 9/1/2021 6:25:00 PM, 9.6963939666748
9/1/2021 2:26:00 PM, 9/1/2021 6:26:00 PM, 9.40316390991211
9/1/2021 2:27:00 PM, 9/1/2021 6:27:00 PM, 9.01698398590088
9/1/2021 2:28:00 PM, 9/1/2021 6:28:00 PM, 8.79474353790283
9/1/2021 2:29:00 PM, 9/1/2021 6:29:00 PM, 8.62428379058838
9/1/2021 2:30:00 PM, 9/1/2021 6:30:00 PM, 9.02497959136963
9/1/2021 2:31:00 PM, 9/1/2021 6:31:00 PM, 8.41848468780518
9/1/2021 2:32:00 PM, 9/1/2021 6:32:00 PM, 8.04494571685791
9/1/2021 2:33:00 PM, 9/1/2021 6:33:00 PM, 8.05291652679443
9/1/2021 2:34:00 PM, 9/1/2021 6:34:00 PM, 9.29869556427002
9/1/2021 2:35:00 PM, 9/1/2021 6:35:00 PM, 9.48503684997559
9/1/2021 2:36:00 PM, 9/1/2021 6:36:00 PM, 9.92543315887451
9/1/2021 2:37:00 PM, 9/1/2021 6:37:00 PM, 9.91421031951904
9/1/2021 2:38:00 PM, 9/1/2021 6:38:00 PM, 10.0784864425659
9/1/2021 2:39:00 PM, 9/1/2021 6:39:00 PM, 9.74824047088623
9/1/2021 2:40:00 PM, 9/1/2021 6:40:00 PM, 10.1350402832031
9/1/2021 2:41:00 PM, 9/1/2021 6:41:00 PM, 9.41407871246338
9/1/2021 2:42:00 PM, 9/1/2021 6:42:00 PM, 10.7618112564087
9/1/2021 2:43:00 PM, 9/1/2021 6:43:00 PM, 9.77592182159424
9/1/2021 2:44:00 PM, 9/1/2021 6:44:00 PM, 10.8427400588989
9/1/2021 2:45:00 PM, 9/1/2021 6:45:00 PM, 12.8952054977417
9/1/2021 2:46:00 PM, 9/1/2021 6:46:00 PM, 10.8215761184692
9/1/2021 2:47:00 PM, 9/1/2021 6:47:00 PM, 11.1391592025757
9/1/2021 2:48:00 PM, 9/1/2021 6:48:00 PM, 9.46502113342285
9/1/2021 2:49:00 PM, 9/1/2021 6:49:00 PM, 9.46292209625244
9/1/2021 2:50:00 PM, 9/1/2021 6:50:00 PM, 10.0359134674072
9/1/2021 2:51:00 PM, 9/1/2021 6:51:00 PM, 9.57710075378418
9/1/2021 2:52:00 PM, 9/1/2021 6:52:00 PM, 9.13723087310791
9/1/2021 2:53:00 PM, 9/1/2021 6:53:00 PM, 9.20445537567139
9/1/2021 2:54:00 PM, 9/1/2021 6:54:00 PM, 10.2931880950928
9/1/2021 2:55:00 PM, 9/1/2021 6:55:00 PM, 11.270824432373
9/1/2021 2:56:00 PM, 9/1/2021 6:56:00 PM, 13.2523021697998
9/1/2021 2:57:00 PM, 9/1/2021 6:57:00 PM, 12.5915851593018
9/1/2021 2:58:00 PM, 9/1/2021 6:58:00 PM, 12.5976524353027
9/1/2021 2:59:00 PM, 9/1/2021 6:59:00 PM, 12.5974187850952
9/1/2021 3:00:00 PM, 9/1/2021 7:00:00 PM, 11.4865846633911
9/1/2021 3:01:00 PM, 9/1/2021 7:01:00 PM, 12.0005226135254
9/1/2021 3:02:00 PM, 9/1/2021 7:02:00 PM, 11.8071794509888
9/1/2021 3:03:00 PM, 9/1/2021 7:03:00 PM, 11.670129776001
9/1/2021 3:04:00 PM, 9/1/2021 7:04:00 PM, 11.6098299026489
9/1/2021 3:05:00 PM, 9/1/2021 7:05:00 PM, 11.339319229126
9/1/2021 3:06:00 PM, 9/1/2021 7:06:00 PM, 12.0532627105713
9/1/2021 3:07:00 PM, 9/1/2021 7:07:00 PM, 13.9192590713501
9/1/2021 3:08:00 PM, 9/1/2021 7:08:00 PM, 12.1668567657471
9/1/2021 3:09:00 PM, 9/1/2021 7:09:00 PM, 12.1668567657471
9/1/2021 3:10:00 PM, 9/1/2021 7:10:00 PM, 11.9960203170776
9/1/2021 3:11:00 PM, 9/1/2021 7:11:00 PM, 13.7141389846802
9/1/2021 3:12:00 PM, 9/1/2021 7:12:00 PM, 13.6831970214844
9/1/2021 3:13:00 PM, 9/1/2021 7:13:00 PM, 12.8364238739014
9/1/2021 3:14:00 PM, 9/1/2021 7:14:00 PM, 11.2287464141846
9/1/2021 3:15:00 PM, 9/1/2021 7:15:00 PM, 14.0549688339233
9/1/2021 3:16:00 PM, 9/1/2021 7:16:00 PM, 12.5103645324707
9/1/2021 3:17:00 PM, 9/1/2021 7:17:00 PM, 11.8890752792358
9/1/2021 3:18:00 PM, 9/1/2021 7:18:00 PM, 13.4160165786743
9/1/2021 3:19:00 PM, 9/1/2021 7:19:00 PM, 13.5980615615845
9/1/2021 3:20:00 PM, 9/1/2021 7:20:00 PM, 12.9491777420044
9/1/2021 3:21:00 PM, 9/1/2021 7:21:00 PM, 12.8174467086792
9/1/2021 3:22:00 PM, 9/1/2021 7:22:00 PM, 12.8460111618042
9/1/2021 3:23:00 PM, 9/1/2021 7:23:00 PM, 13.6393442153931
9/1/2021 3:24:00 PM, 9/1/2021 7:24:00 PM, 13.5025901794434
9/1/2021 3:25:00 PM, 9/1/2021 7:25:00 PM, 14.0723237991333
9/1/2021 3:26:00 PM, 9/1/2021 7:26:00 PM, 11.6168546676636
9/1/2021 3:27:00 PM, 9/1/2021 7:27:00 PM, 13.5914840698242
9/1/2021 3:28:00 PM, 9/1/2021 7:28:00 PM, 13.3100519180298
9/1/2021 3:29:00 PM, 9/1/2021 7:29:00 PM, 13.0801591873169
9/1/2021 3:30:00 PM, 9/1/2021 7:30:00 PM, 13.950044631958
9/1/2021 3:31:00 PM, 9/1/2021 7:31:00 PM, 13.5363616943359
9/1/2021 3:32:00 PM, 9/1/2021 7:32:00 PM, 13.5077991485596
9/1/2021 3:33:00 PM, 9/1/2021 7:33:00 PM, 14.1416788101196
9/1/2021 3:34:00 PM, 9/1/2021 7:34:00 PM, 14.4944324493408
9/1/2021 3:35:00 PM, 9/1/2021 7:35:00 PM, 14.6399021148682
9/1/2021 3:36:00 PM, 9/1/2021 7:36:00 PM, 14.370626449585
9/1/2021 3:37:00 PM, 9/1/2021 7:37:00 PM, 12.3416328430176
9/1/2021 3:38:00 PM, 9/1/2021 7:38:00 PM, 12.9266757965088
9/1/2021 3:39:00 PM, 9/1/2021 7:39:00 PM, 12.7548942565918
9/1/2021 3:40:00 PM, 9/1/2021 7:40:00 PM, 12.3606586456299
9/1/2021 3:41:00 PM, 9/1/2021 7:41:00 PM, 13.0905113220215
9/1/2021 3:42:00 PM, 9/1/2021 7:42:00 PM, 11.6407108306885
9/1/2021 3:43:00 PM, 9/1/2021 7:43:00 PM, 10.7071990966797
9/1/2021 3:44:00 PM, 9/1/2021 7:44:00 PM, 11.4058990478516
9/1/2021 3:45:00 PM, 9/1/2021 7:45:00 PM, 12.2825593948364
9/1/2021 3:46:00 PM, 9/1/2021 7:46:00 PM, 13.0322065353394
9/1/2021 3:47:00 PM, 9/1/2021 7:47:00 PM, 12.6078405380249
9/1/2021 3:48:00 PM, 9/1/2021 7:48:00 PM, 11.8977880477905
9/1/2021 3:49:00 PM, 9/1/2021 7:49:00 PM, 11.8849077224731
9/1/2021 3:50:00 PM, 9/1/2021 7:50:00 PM, 10.9323558807373
9/1/2021 3:51:00 PM, 9/1/2021 7:51:00 PM, 10.5743179321289
9/1/2021 3:52:00 PM, 9/1/2021 7:52:00 PM, 11.1225204467773
9/1/2021 3:53:00 PM, 9/1/2021 7:53:00 PM, 12.1254138946533
9/1/2021 3:54:00 PM, 9/1/2021 7:54:00 PM, 12.7360544204712
9/1/2021 3:55:00 PM, 9/1/2021 7:55:00 PM, 12.3921966552734
9/1/2021 3:56:00 PM, 9/1/2021 7:56:00 PM, 11.6881895065308
9/1/2021 3:57:00 PM, 9/1/2021 7:57:00 PM, 11.2280378341675
9/1/2021 3:58:00 PM, 9/1/2021 7:58:00 PM, 10.4761972427368
9/1/2021 3:59:00 PM, 9/1/2021 7:59:00 PM, 10.3173313140869
9/1/2021 4:00:00 PM, 9/1/2021 8:00:00 PM, 9.84243297576904
9/1/2021 4:01:00 PM, 9/1/2021 8:01:00 PM, 9.98214530944824
9/1/2021 4:02:00 PM, 9/1/2021 8:02:00 PM, 9.75120735168457
9/1/2021 4:03:00 PM, 9/1/2021 8:03:00 PM, 10.244610786438
9/1/2021 4:04:00 PM, 9/1/2021 8:04:00 PM, 10.0804567337036
9/1/2021 4:05:00 PM, 9/1/2021 8:05:00 PM, 10.0719909667969
9/1/2021 4:06:00 PM, 9/1/2021 8:06:00 PM, 9.18213939666748
9/1/2021 4:07:00 PM, 9/1/2021 8:07:00 PM, 9.1842212677002
9/1/2021 4:08:00 PM, 9/1/2021 8:08:00 PM, 9.96405029296875
9/1/2021 4:09:00 PM, 9/1/2021 8:09:00 PM, 11.8573436737061
9/1/2021 4:10:00 PM, 9/1/2021 8:10:00 PM, 11.8573436737061
9/1/2021 4:11:00 PM, 9/1/2021 8:11:00 PM, 11.3718843460083
9/1/2021 4:12:00 PM, 9/1/2021 8:12:00 PM, 9.42555713653564
9/1/2021 4:13:00 PM, 9/1/2021 8:13:00 PM, 12.3861246109009
9/1/2021 4:14:00 PM, 9/1/2021 8:14:00 PM, 10.1725006103516
9/1/2021 4:15:00 PM, 9/1/2021 8:15:00 PM, 10.1206588745117
9/1/2021 4:16:00 PM, 9/1/2021 8:16:00 PM, 9.55804347991943
9/1/2021 4:17:00 PM, 9/1/2021 8:17:00 PM, 9.67980861663818
9/1/2021 4:18:00 PM, 9/1/2021 8:18:00 PM, 9.36602306365967
9/1/2021 4:19:00 PM, 9/1/2021 8:19:00 PM, 10.1176376342773
9/1/2021 4:20:00 PM, 9/1/2021 8:20:00 PM, 9.19324398040771
9/1/2021 4:21:00 PM, 9/1/2021 8:21:00 PM, 9.83314609527588
9/1/2021 4:22:00 PM, 9/1/2021 8:22:00 PM, 9.35994911193848
9/1/2021 4:23:00 PM, 9/1/2021 8:23:00 PM, 9.50467109680176
9/1/2021 4:24:00 PM, 9/1/2021 8:24:00 PM, 9.57275772094727
9/1/2021 4:25:00 PM, 9/1/2021 8:25:00 PM, 9.15103530883789
9/1/2021 4:26:00 PM, 9/1/2021 8:26:00 PM, 10.5305967330933
9/1/2021 4:27:00 PM, 9/1/2021 8:27:00 PM, 9.81273365020752
9/1/2021 4:28:00 PM, 9/1/2021 8:28:00 PM, 8.58750247955322
9/1/2021 4:29:00 PM, 9/1/2021 8:29:00 PM, 8.68750095367432
9/1/2021 4:30:00 PM, 9/1/2021 8:30:00 PM, 8.22119617462158
9/1/2021 4:31:00 PM, 9/1/2021 8:31:00 PM, 8.23895931243896
9/1/2021 4:32:00 PM, 9/1/2021 8:32:00 PM, 8.824462890625
9/1/2021 4:33:00 PM, 9/1/2021 8:33:00 PM, 8.12905311584473
9/1/2021 4:34:00 PM, 9/1/2021 8:34:00 PM, 8.49257469177246
9/1/2021 4:35:00 PM, 9/1/2021 8:35:00 PM, 9.02188396453857
9/1/2021 4:36:00 PM, 9/1/2021 8:36:00 PM, 8.87709999084473
9/1/2021 4:37:00 PM, 9/1/2021 8:37:00 PM, 8.86884307861328
9/1/2021 4:38:00 PM, 9/1/2021 8:38:00 PM, 8.90981006622314
9/1/2021 4:39:00 PM, 9/1/2021 8:39:00 PM, 8.36076641082764
9/1/2021 4:40:00 PM, 9/1/2021 8:40:00 PM, 8.59916400909424
9/1/2021 4:41:00 PM, 9/1/2021 8:41:00 PM, 9.13624858856201
9/1/2021 4:42:00 PM, 9/1/2021 8:42:00 PM, 8.74582767486572
9/1/2021 4:43:00 PM, 9/1/2021 8:43:00 PM, 8.84843826293945
9/1/2021 4:44:00 PM, 9/1/2021 8:44:00 PM, 8.38940048217773
9/1/2021 4:45:00 PM, 9/1/2021 8:45:00 PM, 7.83586597442627
9/1/2021 4:46:00 PM, 9/1/2021 8:46:00 PM, 7.97432518005371
9/1/2021 4:47:00 PM, 9/1/2021 8:47:00 PM, 8.43322372436523
9/1/2021 4:48:00 PM, 9/1/2021 8:48:00 PM, 9.08278560638428
9/1/2021 4:49:00 PM, 9/1/2021 8:49:00 PM, 9.73686027526855
9/1/2021 4:50:00 PM, 9/1/2021 8:50:00 PM, 8.26522731781006
9/1/2021 4:51:00 PM, 9/1/2021 8:51:00 PM, 8.3553524017334
9/1/2021 4:52:00 PM, 9/1/2021 8:52:00 PM, 8.71674728393555
9/1/2021 4:53:00 PM, 9/1/2021 8:53:00 PM, 9.27466869354248
9/1/2021 4:54:00 PM, 9/1/2021 8:54:00 PM, 10.0288381576538
9/1/2021 4:55:00 PM, 9/1/2021 8:55:00 PM, 8.42950057983398
9/1/2021 4:56:00 PM, 9/1/2021 8:56:00 PM, 7.37032556533813
9/1/2021 4:57:00 PM, 9/1/2021 8:57:00 PM, 7.56248235702515
9/1/2021 4:58:00 PM, 9/1/2021 8:58:00 PM, 7.62781667709351
9/1/2021 4:59:00 PM, 9/1/2021 8:59:00 PM, 7.46887063980103
9/1/2021 5:00:00 PM, 9/1/2021 9:00:00 PM, 7.71314573287964
9/1/2021 5:01:00 PM, 9/1/2021 9:01:00 PM, 7.07800245285034
9/1/2021 5:02:00 PM, 9/1/2021 9:02:00 PM, 8.0678186416626
9/1/2021 5:03:00 PM, 9/1/2021 9:03:00 PM, 8.53616333007813
9/1/2021 5:04:00 PM, 9/1/2021 9:04:00 PM, 7.70294141769409
9/1/2021 5:05:00 PM, 9/1/2021 9:05:00 PM, 8.25027561187744
9/1/2021 5:06:00 PM, 9/1/2021 9:06:00 PM, 8.26666069030762
9/1/2021 5:07:00 PM, 9/1/2021 9:07:00 PM, 8.71562957763672
9/1/2021 5:08:00 PM, 9/1/2021 9:08:00 PM, 8.45566368103027
9/1/2021 5:09:00 PM, 9/1/2021 9:09:00 PM, 9.14434051513672
9/1/2021 5:10:00 PM, 9/1/2021 9:10:00 PM, 8.75927734375
9/1/2021 5:11:00 PM, 9/1/2021 9:11:00 PM, 8.75927734375
9/1/2021 5:12:00 PM, 9/1/2021 9:12:00 PM, 8.73317050933838
9/1/2021 5:13:00 PM, 9/1/2021 9:13:00 PM, 9.05085372924805
9/1/2021 5:14:00 PM, 9/1/2021 9:14:00 PM, 10.7390022277832
9/1/2021 5:15:00 PM, 9/1/2021 9:15:00 PM, 11.3360118865967
9/1/2021 5:16:00 PM, 9/1/2021 9:16:00 PM, 10.6801166534424
9/1/2021 5:17:00 PM, 9/1/2021 9:17:00 PM, 9.42594146728516
9/1/2021 5:18:00 PM, 9/1/2021 9:18:00 PM, 9.97772312164307
9/1/2021 5:19:00 PM, 9/1/2021 9:19:00 PM, 10.3866901397705
9/1/2021 5:20:00 PM, 9/1/2021 9:20:00 PM, 10.3217306137085
9/1/2021 5:21:00 PM, 9/1/2021 9:21:00 PM, 9.36901473999023
9/1/2021 5:22:00 PM, 9/1/2021 9:22:00 PM, 9.01145458221436
9/1/2021 5:23:00 PM, 9/1/2021 9:23:00 PM, 8.71867847442627
9/1/2021 5:24:00 PM, 9/1/2021 9:24:00 PM, 10.0992870330811
9/1/2021 5:25:00 PM, 9/1/2021 9:25:00 PM, 10.2020397186279
9/1/2021 5:26:00 PM, 9/1/2021 9:26:00 PM, 10.0336008071899
9/1/2021 5:27:00 PM, 9/1/2021 9:27:00 PM, 9.6563777923584
9/1/2021 5:28:00 PM, 9/1/2021 9:28:00 PM, 9.29950904846191
9/1/2021 5:29:00 PM, 9/1/2021 9:29:00 PM, 10.0359573364258
9/1/2021 5:30:00 PM, 9/1/2021 9:30:00 PM, 9.82450389862061
9/1/2021 5:31:00 PM, 9/1/2021 9:31:00 PM, 9.56826305389404
9/1/2021 5:32:00 PM, 9/1/2021 9:32:00 PM, 9.67035484313965
9/1/2021 5:33:00 PM, 9/1/2021 9:33:00 PM, 8.95036602020264
9/1/2021 5:34:00 PM, 9/1/2021 9:34:00 PM, 8.42204475402832
9/1/2021 5:35:00 PM, 9/1/2021 9:35:00 PM, 8.68541049957275
9/1/2021 5:36:00 PM, 9/1/2021 9:36:00 PM, 8.91343879699707
9/1/2021 5:37:00 PM, 9/1/2021 9:37:00 PM, 9.80519104003906
9/1/2021 5:38:00 PM, 9/1/2021 9:38:00 PM, 11.3695373535156
9/1/2021 5:39:00 PM, 9/1/2021 9:39:00 PM, 10.86256980896
9/1/2021 5:40:00 PM, 9/1/2021 9:40:00 PM, 11.0900421142578
9/1/2021 5:41:00 PM, 9/1/2021 9:41:00 PM, 11.4077711105347
9/1/2021 5:42:00 PM, 9/1/2021 9:42:00 PM, 11.0715866088867
9/1/2021 5:43:00 PM, 9/1/2021 9:43:00 PM, 11.6593189239502
9/1/2021 5:44:00 PM, 9/1/2021 9:44:00 PM, 12.2156944274902
9/1/2021 5:45:00 PM, 9/1/2021 9:45:00 PM, 13.0013999938965
9/1/2021 5:46:00 PM, 9/1/2021 9:46:00 PM, 12.8481540679932
9/1/2021 5:47:00 PM, 9/1/2021 9:47:00 PM, 12.2476444244385
9/1/2021 5:48:00 PM, 9/1/2021 9:48:00 PM, 11.6072473526001
9/1/2021 5:49:00 PM, 9/1/2021 9:49:00 PM, 12.7135896682739
9/1/2021 5:50:00 PM, 9/1/2021 9:50:00 PM, 12.77867603302
9/1/2021 5:51:00 PM, 9/1/2021 9:51:00 PM, 13.2922258377075
9/1/2021 5:52:00 PM, 9/1/2021 9:52:00 PM, 13.2584190368652
9/1/2021 5:53:00 PM, 9/1/2021 9:53:00 PM, 12.0562572479248
9/1/2021 5:54:00 PM, 9/1/2021 9:54:00 PM, 13.8314981460571
9/1/2021 5:55:00 PM, 9/1/2021 9:55:00 PM, 12.7564449310303
9/1/2021 5:56:00 PM, 9/1/2021 9:56:00 PM, 12.913013458252
9/1/2021 5:57:00 PM, 9/1/2021 9:57:00 PM, 13.8640985488892
9/1/2021 5:58:00 PM, 9/1/2021 9:58:00 PM, 14.0436773300171
9/1/2021 5:59:00 PM, 9/1/2021 9:59:00 PM, 11.9679880142212
9/1/2021 6:00:00 PM, 9/1/2021 10:00:00 PM, 11.8586673736572
9/1/2021 6:01:00 PM, 9/1/2021 10:01:00 PM, 12.6076221466064
9/1/2021 6:02:00 PM, 9/1/2021 10:02:00 PM, 13.3341341018677
9/1/2021 6:03:00 PM, 9/1/2021 10:03:00 PM, 14.6927461624146
9/1/2021 6:04:00 PM, 9/1/2021 10:04:00 PM, 13.8425569534302
9/1/2021 6:05:00 PM, 9/1/2021 10:05:00 PM, 13.5422077178955
9/1/2021 6:06:00 PM, 9/1/2021 10:06:00 PM, 13.6773414611816
9/1/2021 6:07:00 PM, 9/1/2021 10:07:00 PM, 12.3158731460571
9/1/2021 6:08:00 PM, 9/1/2021 10:08:00 PM, 12.6319427490234
9/1/2021 6:09:00 PM, 9/1/2021 10:09:00 PM, 11.3073587417603
9/1/2021 6:10:00 PM, 9/1/2021 10:10:00 PM, 11.1271820068359
9/1/2021 6:11:00 PM, 9/1/2021 10:11:00 PM, 11.2486085891724
9/1/2021 6:12:00 PM, 9/1/2021 10:12:00 PM, 11.2486085891724
9/1/2021 6:13:00 PM, 9/1/2021 10:13:00 PM, 11.2486085891724
9/1/2021 6:14:00 PM, 9/1/2021 10:14:00 PM, 12.2234573364258
9/1/2021 6:15:00 PM, 9/1/2021 10:15:00 PM, 12.3080816268921
9/1/2021 6:16:00 PM, 9/1/2021 10:16:00 PM, 11.9789724349976
9/1/2021 6:17:00 PM, 9/1/2021 10:17:00 PM, 12.0300798416138
9/1/2021 6:18:00 PM, 9/1/2021 10:18:00 PM, 11.6482496261597
9/1/2021 6:19:00 PM, 9/1/2021 10:19:00 PM, 11.5140018463135
9/1/2021 6:20:00 PM, 9/1/2021 10:20:00 PM, 11.7748975753784
9/1/2021 6:21:00 PM, 9/1/2021 10:21:00 PM, 11.5048179626465
9/1/2021 6:22:00 PM, 9/1/2021 10:22:00 PM, 11.8893051147461
9/1/2021 6:23:00 PM, 9/1/2021 10:23:00 PM, 11.4094018936157
9/1/2021 6:24:00 PM, 9/1/2021 10:24:00 PM, 10.1840333938599
9/1/2021 6:25:00 PM, 9/1/2021 10:25:00 PM, 9.51562690734863
9/1/2021 6:26:00 PM, 9/1/2021 10:26:00 PM, 10.0497884750366
9/1/2021 6:27:00 PM, 9/1/2021 10:27:00 PM, 10.2757349014282
9/1/2021 6:28:00 PM, 9/1/2021 10:28:00 PM, 9.79870223999023
9/1/2021 6:29:00 PM, 9/1/2021 10:29:00 PM, 9.4452075958252
9/1/2021 6:30:00 PM, 9/1/2021 10:30:00 PM, 9.61204814910889
9/1/2021 6:31:00 PM, 9/1/2021 10:31:00 PM, 9.25239372253418
9/1/2021 6:32:00 PM, 9/1/2021 10:32:00 PM, 8.8819055557251
9/1/2021 6:33:00 PM, 9/1/2021 10:33:00 PM, 8.68409633636475
9/1/2021 6:34:00 PM, 9/1/2021 10:34:00 PM, 9.48511219024658
9/1/2021 6:35:00 PM, 9/1/2021 10:35:00 PM, 9.49703025817871
9/1/2021 6:36:00 PM, 9/1/2021 10:36:00 PM, 9.01363945007324
9/1/2021 6:37:00 PM, 9/1/2021 10:37:00 PM, 9.74238586425781
9/1/2021 6:38:00 PM, 9/1/2021 10:38:00 PM, 9.48974895477295
9/1/2021 6:39:00 PM, 9/1/2021 10:39:00 PM, 8.99977111816406
9/1/2021 6:40:00 PM, 9/1/2021 10:40:00 PM, 8.31515884399414
9/1/2021 6:41:00 PM, 9/1/2021 10:41:00 PM, 9.36086750030518
9/1/2021 6:42:00 PM, 9/1/2021 10:42:00 PM, 9.21339702606201
9/1/2021 6:43:00 PM, 9/1/2021 10:43:00 PM, 7.84096002578735
9/1/2021 6:44:00 PM, 9/1/2021 10:44:00 PM, 8.32766246795654
9/1/2021 6:45:00 PM, 9/1/2021 10:45:00 PM, 8.78869533538818
9/1/2021 6:46:00 PM, 9/1/2021 10:46:00 PM, 9.22471618652344
9/1/2021 6:47:00 PM, 9/1/2021 10:47:00 PM, 8.87947368621826
9/1/2021 6:48:00 PM, 9/1/2021 10:48:00 PM, 7.57595062255859
9/1/2021 6:49:00 PM, 9/1/2021 10:49:00 PM, 7.32849073410034
9/1/2021 6:50:00 PM, 9/1/2021 10:50:00 PM, 7.12018346786499
9/1/2021 6:51:00 PM, 9/1/2021 10:51:00 PM, 7.41076564788818
9/1/2021 6:52:00 PM, 9/1/2021 10:52:00 PM, 7.11162567138672
9/1/2021 6:53:00 PM, 9/1/2021 10:53:00 PM, 6.66014051437378
9/1/2021 6:54:00 PM, 9/1/2021 10:54:00 PM, 6.94229364395142
9/1/2021 6:55:00 PM, 9/1/2021 10:55:00 PM, 7.66241121292114
9/1/2021 6:56:00 PM, 9/1/2021 10:56:00 PM, 7.8312520980835
9/1/2021 6:57:00 PM, 9/1/2021 10:57:00 PM, 7.81158065795898
9/1/2021 6:58:00 PM, 9/1/2021 10:58:00 PM, 7.67610788345337
9/1/2021 6:59:00 PM, 9/1/2021 10:59:00 PM, 6.68750143051147
9/1/2021 7:00:00 PM, 9/1/2021 11:00:00 PM, 7.00625133514404
9/1/2021 7:01:00 PM, 9/1/2021 11:01:00 PM, 6.99402379989624
9/1/2021 7:02:00 PM, 9/1/2021 11:02:00 PM, 6.94898700714111
9/1/2021 7:03:00 PM, 9/1/2021 11:03:00 PM, 7.16497898101807
9/1/2021 7:04:00 PM, 9/1/2021 11:04:00 PM, 7.11079406738281
9/1/2021 7:05:00 PM, 9/1/2021 11:05:00 PM, 7.46768856048584
9/1/2021 7:06:00 PM, 9/1/2021 11:06:00 PM, 8.09682559967041
9/1/2021 7:07:00 PM, 9/1/2021 11:07:00 PM, 6.68916320800781
9/1/2021 7:08:00 PM, 9/1/2021 11:08:00 PM, 6.91158437728882
9/1/2021 7:09:00 PM, 9/1/2021 11:09:00 PM, 6.16938972473145
9/1/2021 7:10:00 PM, 9/1/2021 11:10:00 PM, 6.53880405426025
9/1/2021 7:11:00 PM, 9/1/2021 11:11:00 PM, 7.28635025024414
9/1/2021 7:12:00 PM, 9/1/2021 11:12:00 PM, 6.9292049407959
9/1/2021 7:13:00 PM, 9/1/2021 11:13:00 PM, 6.92550659179688
9/1/2021 7:14:00 PM, 9/1/2021 11:14:00 PM, 6.92550659179688
9/1/2021 7:15:00 PM, 9/1/2021 11:15:00 PM, 7.19478130340576
9/1/2021 7:16:00 PM, 9/1/2021 11:16:00 PM, 6.94136047363281
9/1/2021 7:17:00 PM, 9/1/2021 11:17:00 PM, 6.54533720016479
9/1/2021 7:18:00 PM, 9/1/2021 11:18:00 PM, 6.78273057937622
9/1/2021 7:19:00 PM, 9/1/2021 11:19:00 PM, 6.91472339630127
9/1/2021 7:20:00 PM, 9/1/2021 11:20:00 PM, 6.69865369796753
9/1/2021 7:21:00 PM, 9/1/2021 11:21:00 PM, 7.0053915977478
9/1/2021 7:22:00 PM, 9/1/2021 11:22:00 PM, 7.04967594146729
9/1/2021 7:23:00 PM, 9/1/2021 11:23:00 PM, 7.44027662277222
9/1/2021 7:24:00 PM, 9/1/2021 11:24:00 PM, 7.60956907272339
9/1/2021 7:25:00 PM, 9/1/2021 11:25:00 PM, 6.62675762176514
9/1/2021 7:26:00 PM, 9/1/2021 11:26:00 PM, 8.30844211578369
9/1/2021 7:27:00 PM, 9/1/2021 11:27:00 PM, 8.1244592666626
9/1/2021 7:28:00 PM, 9/1/2021 11:28:00 PM, 6.50566864013672
9/1/2021 7:29:00 PM, 9/1/2021 11:29:00 PM, 6.57197523117065
9/1/2021 7:30:00 PM, 9/1/2021 11:30:00 PM, 7.79763174057007
9/1/2021 7:31:00 PM, 9/1/2021 11:31:00 PM, 10.0919694900513
9/1/2021 7:32:00 PM, 9/1/2021 11:32:00 PM, 6.75598526000977
9/1/2021 7:33:00 PM, 9/1/2021 11:33:00 PM, 6.44942903518677
9/1/2021 7:34:00 PM, 9/1/2021 11:34:00 PM, 6.33271026611328
9/1/2021 7:35:00 PM, 9/1/2021 11:35:00 PM, 6.12869739532471
9/1/2021 7:36:00 PM, 9/1/2021 11:36:00 PM, 6.49349021911621
9/1/2021 7:37:00 PM, 9/1/2021 11:37:00 PM, 6.07685041427612
9/1/2021 7:38:00 PM, 9/1/2021 11:38:00 PM, 6.22127819061279
9/1/2021 7:39:00 PM, 9/1/2021 11:39:00 PM, 6.13433122634888
9/1/2021 7:40:00 PM, 9/1/2021 11:40:00 PM, 6.48768138885498
9/1/2021 7:41:00 PM, 9/1/2021 11:41:00 PM, 5.76224946975708
9/1/2021 7:42:00 PM, 9/1/2021 11:42:00 PM, 5.60619449615479
9/1/2021 7:43:00 PM, 9/1/2021 11:43:00 PM, 5.80495595932007
9/1/2021 7:44:00 PM, 9/1/2021 11:44:00 PM, 6.19623136520386
9/1/2021 7:45:00 PM, 9/1/2021 11:45:00 PM, 6.08986520767212
9/1/2021 7:46:00 PM, 9/1/2021 11:46:00 PM, 6.21328926086426
9/1/2021 7:47:00 PM, 9/1/2021 11:47:00 PM, 6.40970182418823
9/1/2021 7:48:00 PM, 9/1/2021 11:48:00 PM, 6.75217914581299
9/1/2021 7:49:00 PM, 9/1/2021 11:49:00 PM, 6.98655319213867
9/1/2021 7:50:00 PM, 9/1/2021 11:50:00 PM, 6.19883489608765
9/1/2021 7:51:00 PM, 9/1/2021 11:51:00 PM, 5.52477836608887
9/1/2021 7:52:00 PM, 9/1/2021 11:52:00 PM, 6.0395245552063
9/1/2021 7:53:00 PM, 9/1/2021 11:53:00 PM, 6.11532402038574
9/1/2021 7:54:00 PM, 9/1/2021 11:54:00 PM, 5.85818338394165
9/1/2021 7:55:00 PM, 9/1/2021 11:55:00 PM, 5.37347888946533
9/1/2021 7:56:00 PM, 9/1/2021 11:56:00 PM, 5.1563458442688
9/1/2021 7:57:00 PM, 9/1/2021 11:57:00 PM, 5.11637163162231
9/1/2021 7:58:00 PM, 9/1/2021 11:58:00 PM, 5.58129405975342
9/1/2021 7:59:00 PM, 9/1/2021 11:59:00 PM, 5.71147584915161
9/1/2021 8:00:00 PM, 9/2/2021 12:00:00 AM, 5.10117387771606
9/1/2021 8:01:00 PM, 9/2/2021 12:01:00 AM, 5.44730091094971
9/1/2021 8:02:00 PM, 9/2/2021 12:02:00 AM, 5.46121740341187
9/1/2021 8:03:00 PM, 9/2/2021 12:03:00 AM, 5.34669303894043
9/1/2021 8:04:00 PM, 9/2/2021 12:04:00 AM, 5.25512504577637
9/1/2021 8:05:00 PM, 9/2/2021 12:05:00 AM, 5.31238985061646
9/1/2021 8:06:00 PM, 9/2/2021 12:06:00 AM, 5.23356819152832
9/1/2021 8:07:00 PM, 9/2/2021 12:07:00 AM, 5.10441446304321
9/1/2021 8:08:00 PM, 9/2/2021 12:08:00 AM, 5.00178670883179
9/1/2021 8:09:00 PM, 9/2/2021 12:09:00 AM, 5.05078744888306
9/1/2021 8:10:00 PM, 9/2/2021 12:10:00 AM, 5.09172773361206
9/1/2021 8:11:00 PM, 9/2/2021 12:11:00 AM, 6.48288249969482
9/1/2021 8:12:00 PM, 9/2/2021 12:12:00 AM, 5.57245206832886
9/1/2021 8:13:00 PM, 9/2/2021 12:13:00 AM, 5.3831467628479
9/1/2021 8:14:00 PM, 9/2/2021 12:14:00 AM, 5.3491325378418
9/1/2021 8:15:00 PM, 9/2/2021 12:15:00 AM, 5.3491325378418
9/1/2021 8:16:00 PM, 9/2/2021 12:16:00 AM, 5.29732513427734
9/1/2021 8:17:00 PM, 9/2/2021 12:17:00 AM, 4.73903512954712
9/1/2021 8:18:00 PM, 9/2/2021 12:18:00 AM, 5.1777868270874
9/1/2021 8:19:00 PM, 9/2/2021 12:19:00 AM, 5.25710773468018
9/1/2021 8:20:00 PM, 9/2/2021 12:20:00 AM, 4.72501373291016
9/1/2021 8:21:00 PM, 9/2/2021 12:21:00 AM, 4.51743841171265
9/1/2021 8:22:00 PM, 9/2/2021 12:22:00 AM, 4.68357419967651
9/1/2021 8:23:00 PM, 9/2/2021 12:23:00 AM, 4.65796804428101
9/1/2021 8:24:00 PM, 9/2/2021 12:24:00 AM, 4.30429887771606
9/1/2021 8:25:00 PM, 9/2/2021 12:25:00 AM, 4.2538161277771
9/1/2021 8:26:00 PM, 9/2/2021 12:26:00 AM, 4.49289989471436
9/1/2021 8:27:00 PM, 9/2/2021 12:27:00 AM, 4.86357688903809
9/1/2021 8:28:00 PM, 9/2/2021 12:28:00 AM, 4.87727880477905
9/1/2021 8:29:00 PM, 9/2/2021 12:29:00 AM, 4.56959056854248
9/1/2021 8:30:00 PM, 9/2/2021 12:30:00 AM, 4.58683156967163
9/1/2021 8:31:00 PM, 9/2/2021 12:31:00 AM, 5.11651611328125
9/1/2021 8:32:00 PM, 9/2/2021 12:32:00 AM, 5.14110088348389
9/1/2021 8:33:00 PM, 9/2/2021 12:33:00 AM, 5.19484281539917
9/1/2021 8:34:00 PM, 9/2/2021 12:34:00 AM, 4.4955792427063
9/1/2021 8:35:00 PM, 9/2/2021 12:35:00 AM, 4.43875980377197
9/1/2021 8:36:00 PM, 9/2/2021 12:36:00 AM, 4.35824346542358
9/1/2021 8:37:00 PM, 9/2/2021 12:37:00 AM, 4.47756958007812
9/1/2021 8:38:00 PM, 9/2/2021 12:38:00 AM, 4.73106622695923
9/1/2021 8:39:00 PM, 9/2/2021 12:39:00 AM, 4.65927886962891
9/1/2021 8:40:00 PM, 9/2/2021 12:40:00 AM, 4.48865222930908
9/1/2021 8:41:00 PM, 9/2/2021 12:41:00 AM, 4.6577844619751
9/1/2021 8:42:00 PM, 9/2/2021 12:42:00 AM, 4.62769985198975
9/1/2021 8:43:00 PM, 9/2/2021 12:43:00 AM, 4.87255859375
9/1/2021 8:44:00 PM, 9/2/2021 12:44:00 AM, 4.90046691894531
9/1/2021 8:45:00 PM, 9/2/2021 12:45:00 AM, 5.36783075332642
9/1/2021 8:46:00 PM, 9/2/2021 12:46:00 AM, 5.69074392318726
9/1/2021 8:47:00 PM, 9/2/2021 12:47:00 AM, 5.35675239562988
9/1/2021 8:48:00 PM, 9/2/2021 12:48:00 AM, 5.55483198165894
9/1/2021 8:49:00 PM, 9/2/2021 12:49:00 AM, 5.44490337371826
9/1/2021 8:50:00 PM, 9/2/2021 12:50:00 AM, 5.56752729415894
9/1/2021 8:51:00 PM, 9/2/2021 12:51:00 AM, 5.03263807296753
9/1/2021 8:52:00 PM, 9/2/2021 12:52:00 AM, 5.19993162155151
9/1/2021 8:53:00 PM, 9/2/2021 12:53:00 AM, 5.19795036315918
9/1/2021 8:54:00 PM, 9/2/2021 12:54:00 AM, 5.32571506500244
9/1/2021 8:55:00 PM, 9/2/2021 12:55:00 AM, 5.0226583480835
9/1/2021 8:56:00 PM, 9/2/2021 12:56:00 AM, 4.95625591278076
9/1/2021 8:57:00 PM, 9/2/2021 12:57:00 AM, 4.87436819076538
9/1/2021 8:58:00 PM, 9/2/2021 12:58:00 AM, 4.82444047927856
9/1/2021 8:59:00 PM, 9/2/2021 12:59:00 AM, 5.57667303085327
9/1/2021 9:00:00 PM, 9/2/2021 1:00:00 AM, 4.6943621635437
9/1/2021 9:01:00 PM, 9/2/2021 1:01:00 AM, 4.67899036407471
9/1/2021 9:02:00 PM, 9/2/2021 1:02:00 AM, 4.75109004974365
9/1/2021 9:03:00 PM, 9/2/2021 1:03:00 AM, 4.65891599655151
9/1/2021 9:04:00 PM, 9/2/2021 1:04:00 AM, 4.68486309051514
9/1/2021 9:05:00 PM, 9/2/2021 1:05:00 AM, 4.29169940948486
9/1/2021 9:06:00 PM, 9/2/2021 1:06:00 AM, 5.57002830505371
9/1/2021 9:07:00 PM, 9/2/2021 1:07:00 AM, 5.71385955810547
9/1/2021 9:08:00 PM, 9/2/2021 1:08:00 AM, 3.6506679058075
9/1/2021 9:09:00 PM, 9/2/2021 1:09:00 AM, 3.24116134643555
9/1/2021 9:10:00 PM, 9/2/2021 1:10:00 AM, 3.20582413673401
9/1/2021 9:11:00 PM, 9/2/2021 1:11:00 AM, 3.1440167427063
9/1/2021 9:12:00 PM, 9/2/2021 1:12:00 AM, 5.17405271530151
9/1/2021 9:13:00 PM, 9/2/2021 1:13:00 AM, 4.4884786605835
9/1/2021 9:14:00 PM, 9/2/2021 1:14:00 AM, 4.70847177505493
9/1/2021 9:15:00 PM, 9/2/2021 1:15:00 AM, 5.03930568695068
9/1/2021 9:16:00 PM, 9/2/2021 1:16:00 AM, 5.03930568695068
9/1/2021 9:17:00 PM, 9/2/2021 1:17:00 AM, 3.6993100643158
9/1/2021 9:18:00 PM, 9/2/2021 1:18:00 AM, 3.33740067481995
9/1/2021 9:19:00 PM, 9/2/2021 1:19:00 AM, 3.97122645378113
9/1/2021 9:20:00 PM, 9/2/2021 1:20:00 AM, 8.38820838928223
9/1/2021 9:21:00 PM, 9/2/2021 1:21:00 AM, 7.0451512336731
9/1/2021 9:22:00 PM, 9/2/2021 1:22:00 AM, 11.7747068405151
9/1/2021 9:23:00 PM, 9/2/2021 1:23:00 AM, 12.1627521514893
9/1/2021 9:24:00 PM, 9/2/2021 1:24:00 AM, 10.8124446868896
9/1/2021 9:25:00 PM, 9/2/2021 1:25:00 AM, 7.06180047988892
9/1/2021 9:26:00 PM, 9/2/2021 1:26:00 AM, 4.56293201446533
9/1/2021 9:27:00 PM, 9/2/2021 1:27:00 AM, 4.60602617263794
9/1/2021 9:28:00 PM, 9/2/2021 1:28:00 AM, 6.23881578445435
9/1/2021 9:29:00 PM, 9/2/2021 1:29:00 AM, 4.99568319320679
9/1/2021 9:30:00 PM, 9/2/2021 1:30:00 AM, 4.82536172866821
9/1/2021 9:31:00 PM, 9/2/2021 1:31:00 AM, 3.93714928627014
9/1/2021 9:32:00 PM, 9/2/2021 1:32:00 AM, 3.23665761947632
9/1/2021 9:33:00 PM, 9/2/2021 1:33:00 AM, 3.13104009628296
9/1/2021 9:34:00 PM, 9/2/2021 1:34:00 AM, 3.6400454044342
9/1/2021 9:35:00 PM, 9/2/2021 1:35:00 AM, 3.35248851776123
9/1/2021 9:36:00 PM, 9/2/2021 1:36:00 AM, 4.90091323852539
9/1/2021 9:37:00 PM, 9/2/2021 1:37:00 AM, 3.4290874004364
9/1/2021 9:38:00 PM, 9/2/2021 1:38:00 AM, 3.32729840278625
9/1/2021 9:39:00 PM, 9/2/2021 1:39:00 AM, 3.51778888702393
9/1/2021 9:40:00 PM, 9/2/2021 1:40:00 AM, 3.67241740226746
9/1/2021 9:41:00 PM, 9/2/2021 1:41:00 AM, 3.92067933082581
9/1/2021 9:42:00 PM, 9/2/2021 1:42:00 AM, 4.28749084472656
9/1/2021 9:43:00 PM, 9/2/2021 1:43:00 AM, 3.58354663848877
9/1/2021 9:44:00 PM, 9/2/2021 1:44:00 AM, 3.87959098815918
9/1/2021 9:45:00 PM, 9/2/2021 1:45:00 AM, 4.24526023864746
9/1/2021 9:46:00 PM, 9/2/2021 1:46:00 AM, 4.21821308135986
9/1/2021 9:47:00 PM, 9/2/2021 1:47:00 AM, 4.17604112625122
9/1/2021 9:48:00 PM, 9/2/2021 1:48:00 AM, 3.96097254753113
9/1/2021 9:49:00 PM, 9/2/2021 1:49:00 AM, 4.069655418396
9/1/2021 9:50:00 PM, 9/2/2021 1:50:00 AM, 4.41647052764893
9/1/2021 9:51:00 PM, 9/2/2021 1:51:00 AM, 4.79976987838745
9/1/2021 9:52:00 PM, 9/2/2021 1:52:00 AM, 5.00060653686523
9/1/2021 9:53:00 PM, 9/2/2021 1:53:00 AM, 4.5401611328125
9/1/2021 9:54:00 PM, 9/2/2021 1:54:00 AM, 3.84658575057983
9/1/2021 9:55:00 PM, 9/2/2021 1:55:00 AM, 3.59141683578491
9/1/2021 9:56:00 PM, 9/2/2021 1:56:00 AM, 4.15282487869263
9/1/2021 9:57:00 PM, 9/2/2021 1:57:00 AM, 4.59493494033813
9/1/2021 9:58:00 PM, 9/2/2021 1:58:00 AM, 4.50319576263428
9/1/2021 9:59:00 PM, 9/2/2021 1:59:00 AM, 4.16880226135254
9/1/2021 10:00:00 PM, 9/2/2021 2:00:00 AM, 4.17171478271484
9/1/2021 10:01:00 PM, 9/2/2021 2:01:00 AM, 4.52579736709595
9/1/2021 10:02:00 PM, 9/2/2021 2:02:00 AM, 5.03106737136841
9/1/2021 10:03:00 PM, 9/2/2021 2:03:00 AM, 4.8045392036438
9/1/2021 10:04:00 PM, 9/2/2021 2:04:00 AM, 4.53146743774414
9/1/2021 10:05:00 PM, 9/2/2021 2:05:00 AM, 4.55303239822388
9/1/2021 10:06:00 PM, 9/2/2021 2:06:00 AM, 3.85623359680176
9/1/2021 10:07:00 PM, 9/2/2021 2:07:00 AM, 3.72166538238525
9/1/2021 10:08:00 PM, 9/2/2021 2:08:00 AM, 3.83337044715881
9/1/2021 10:09:00 PM, 9/2/2021 2:09:00 AM, 3.90081739425659
9/1/2021 10:10:00 PM, 9/2/2021 2:10:00 AM, 3.91475868225098
9/1/2021 10:11:00 PM, 9/2/2021 2:11:00 AM, 3.9495050907135
9/1/2021 10:12:00 PM, 9/2/2021 2:12:00 AM, 4.06500720977783
9/1/2021 10:13:00 PM, 9/2/2021 2:13:00 AM, 3.84514856338501
9/1/2021 10:14:00 PM, 9/2/2021 2:14:00 AM, 3.70187187194824
9/1/2021 10:15:00 PM, 9/2/2021 2:15:00 AM, 3.87451982498169
9/1/2021 10:16:00 PM, 9/2/2021 2:16:00 AM, 4.0772590637207
9/1/2021 10:17:00 PM, 9/2/2021 2:17:00 AM, 4.0772590637207
9/1/2021 10:18:00 PM, 9/2/2021 2:18:00 AM, 4.60416746139526
9/1/2021 10:19:00 PM, 9/2/2021 2:19:00 AM, 4.67656564712524
9/1/2021 10:20:00 PM, 9/2/2021 2:20:00 AM, 4.20733594894409
9/1/2021 10:21:00 PM, 9/2/2021 2:21:00 AM, 3.99395847320557
9/1/2021 10:22:00 PM, 9/2/2021 2:22:00 AM, 3.47543859481812
9/1/2021 10:23:00 PM, 9/2/2021 2:23:00 AM, 3.32783937454224
9/1/2021 10:24:00 PM, 9/2/2021 2:24:00 AM, 3.41413474082947
9/1/2021 10:25:00 PM, 9/2/2021 2:25:00 AM, 3.60767507553101
9/1/2021 10:26:00 PM, 9/2/2021 2:26:00 AM, 3.96975874900818
9/1/2021 10:27:00 PM, 9/2/2021 2:27:00 AM, 4.19005966186523
9/1/2021 10:28:00 PM, 9/2/2021 2:28:00 AM, 4.00543975830078
9/1/2021 10:29:00 PM, 9/2/2021 2:29:00 AM, 3.54417157173157
9/1/2021 10:30:00 PM, 9/2/2021 2:30:00 AM, 3.53070735931396
9/1/2021 10:31:00 PM, 9/2/2021 2:31:00 AM, 3.32534646987915
9/1/2021 10:32:00 PM, 9/2/2021 2:32:00 AM, 3.45795106887817
9/1/2021 10:33:00 PM, 9/2/2021 2:33:00 AM, 3.30113935470581
9/1/2021 10:34:00 PM, 9/2/2021 2:34:00 AM, 3.21371150016785
9/1/2021 10:35:00 PM, 9/2/2021 2:35:00 AM, 3.42057013511658
9/1/2021 10:36:00 PM, 9/2/2021 2:36:00 AM, 3.61884593963623
9/1/2021 10:37:00 PM, 9/2/2021 2:37:00 AM, 3.8112154006958
9/1/2021 10:38:00 PM, 9/2/2021 2:38:00 AM, 4.36865234375
9/1/2021 10:39:00 PM, 9/2/2021 2:39:00 AM, 4.44057559967041
9/1/2021 10:40:00 PM, 9/2/2021 2:40:00 AM, 4.22290515899658
9/1/2021 10:41:00 PM, 9/2/2021 2:41:00 AM, 4.30196714401245
9/1/2021 10:42:00 PM, 9/2/2021 2:42:00 AM, 4.48015069961548
9/1/2021 10:43:00 PM, 9/2/2021 2:43:00 AM, 4.24580335617065
9/1/2021 10:44:00 PM, 9/2/2021 2:44:00 AM, 4.32681846618652
9/1/2021 10:45:00 PM, 9/2/2021 2:45:00 AM, 4.37447166442871
9/1/2021 10:46:00 PM, 9/2/2021 2:46:00 AM, 3.59938836097717
9/1/2021 10:47:00 PM, 9/2/2021 2:47:00 AM, 3.61506652832031
9/1/2021 10:48:00 PM, 9/2/2021 2:48:00 AM, 3.37500238418579
9/1/2021 10:49:00 PM, 9/2/2021 2:49:00 AM, 3.44457244873047
9/1/2021 10:50:00 PM, 9/2/2021 2:50:00 AM, 3.40901780128479
9/1/2021 10:51:00 PM, 9/2/2021 2:51:00 AM, 3.19758200645447
9/1/2021 10:52:00 PM, 9/2/2021 2:52:00 AM, 3.15656185150146
9/1/2021 10:53:00 PM, 9/2/2021 2:53:00 AM, 3.56428575515747
9/1/2021 10:54:00 PM, 9/2/2021 2:54:00 AM, 3.77728080749512
9/1/2021 10:55:00 PM, 9/2/2021 2:55:00 AM, 3.83492660522461
9/1/2021 10:56:00 PM, 9/2/2021 2:56:00 AM, 4.03420877456665
9/1/2021 10:57:00 PM, 9/2/2021 2:57:00 AM, 4.25140476226807
9/1/2021 10:58:00 PM, 9/2/2021 2:58:00 AM, 3.86798024177551
9/1/2021 10:59:00 PM, 9/2/2021 2:59:00 AM, 3.82867527008057
9/1/2021 11:00:00 PM, 9/2/2021 3:00:00 AM, 3.68838953971863
9/1/2021 11:01:00 PM, 9/2/2021 3:01:00 AM, 3.67090797424316
9/1/2021 11:02:00 PM, 9/2/2021 3:02:00 AM, 3.5934591293335
9/1/2021 11:03:00 PM, 9/2/2021 3:03:00 AM, 3.48898363113403
9/1/2021 11:04:00 PM, 9/2/2021 3:04:00 AM, 3.5498194694519
9/1/2021 11:05:00 PM, 9/2/2021 3:05:00 AM, 3.4679491519928
9/1/2021 11:06:00 PM, 9/2/2021 3:06:00 AM, 3.71060419082642
9/1/2021 11:07:00 PM, 9/2/2021 3:07:00 AM, 4.03045558929443
9/1/2021 11:08:00 PM, 9/2/2021 3:08:00 AM, 3.90334343910217
9/1/2021 11:09:00 PM, 9/2/2021 3:09:00 AM, 3.96271681785583
9/1/2021 11:10:00 PM, 9/2/2021 3:10:00 AM, 3.85836338996887
9/1/2021 11:11:00 PM, 9/2/2021 3:11:00 AM, 3.97938203811646
9/1/2021 11:12:00 PM, 9/2/2021 3:12:00 AM, 4.07889747619629
9/1/2021 11:13:00 PM, 9/2/2021 3:13:00 AM, 4.15483713150024
9/1/2021 11:14:00 PM, 9/2/2021 3:14:00 AM, 4.31773710250854
9/1/2021 11:15:00 PM, 9/2/2021 3:15:00 AM, 4.42895793914795
9/1/2021 11:16:00 PM, 9/2/2021 3:16:00 AM, 4.11614274978638
9/1/2021 11:17:00 PM, 9/2/2021 3:17:00 AM, 4.22037935256958
9/1/2021 11:18:00 PM, 9/2/2021 3:18:00 AM, 4.22037935256958
9/1/2021 11:19:00 PM, 9/2/2021 3:19:00 AM, 4.05196189880371
9/1/2021 11:20:00 PM, 9/2/2021 3:20:00 AM, 4.16231536865234
9/1/2021 11:21:00 PM, 9/2/2021 3:21:00 AM, 2.88009667396545
9/1/2021 11:22:00 PM, 9/2/2021 3:22:00 AM, 2.35885643959045
9/1/2021 11:23:00 PM, 9/2/2021 3:23:00 AM, 2.38636708259583
9/1/2021 11:24:00 PM, 9/2/2021 3:24:00 AM, 2.46633768081665
9/1/2021 11:25:00 PM, 9/2/2021 3:25:00 AM, 2.49405479431152
9/1/2021 11:26:00 PM, 9/2/2021 3:26:00 AM, 2.80500984191895
9/1/2021 11:27:00 PM, 9/2/2021 3:27:00 AM, 2.78382682800293
9/1/2021 11:28:00 PM, 9/2/2021 3:28:00 AM, 2.93292999267578
9/1/2021 11:29:00 PM, 9/2/2021 3:29:00 AM, 3.04018187522888
9/1/2021 11:30:00 PM, 9/2/2021 3:30:00 AM, 3.17156338691711
9/1/2021 11:31:00 PM, 9/2/2021 3:31:00 AM, 3.10559368133545
9/1/2021 11:32:00 PM, 9/2/2021 3:32:00 AM, 3.00527238845825
9/1/2021 11:33:00 PM, 9/2/2021 3:33:00 AM, 2.4502854347229
9/1/2021 11:34:00 PM, 9/2/2021 3:34:00 AM, 2.24545383453369
9/1/2021 11:35:00 PM, 9/2/2021 3:35:00 AM, 2.23080253601074
9/1/2021 11:36:00 PM, 9/2/2021 3:36:00 AM, 2.64696574211121
9/1/2021 11:37:00 PM, 9/2/2021 3:37:00 AM, 2.92462038993835
9/1/2021 11:38:00 PM, 9/2/2021 3:38:00 AM, 2.68801164627075
9/1/2021 11:39:00 PM, 9/2/2021 3:39:00 AM, 2.90446209907532
9/1/2021 11:40:00 PM, 9/2/2021 3:40:00 AM, 2.90855717658997
9/1/2021 11:41:00 PM, 9/2/2021 3:41:00 AM, 2.84138441085815
9/1/2021 11:42:00 PM, 9/2/2021 3:42:00 AM, 2.84968209266663
9/1/2021 11:43:00 PM, 9/2/2021 3:43:00 AM, 2.64270377159119
9/1/2021 11:44:00 PM, 9/2/2021 3:44:00 AM, 2.35685586929321
9/1/2021 11:45:00 PM, 9/2/2021 3:45:00 AM, 2.2847306728363
9/1/2021 11:46:00 PM, 9/2/2021 3:46:00 AM, 2.0091552734375
9/1/2021 11:47:00 PM, 9/2/2021 3:47:00 AM, 2.22698259353638
9/1/2021 11:48:00 PM, 9/2/2021 3:48:00 AM, 2.38400340080261
9/1/2021 11:49:00 PM, 9/2/2021 3:49:00 AM, 2.31786489486694
9/1/2021 11:50:00 PM, 9/2/2021 3:50:00 AM, 2.25088095664978
9/1/2021 11:51:00 PM, 9/2/2021 3:51:00 AM, 2.62593603134155
9/1/2021 11:52:00 PM, 9/2/2021 3:52:00 AM, 2.80908441543579
9/1/2021 11:53:00 PM, 9/2/2021 3:53:00 AM, 3.14867854118347
9/1/2021 11:54:00 PM, 9/2/2021 3:54:00 AM, 4.38941478729248
9/1/2021 11:55:00 PM, 9/2/2021 3:55:00 AM, 4.3791298866272
9/1/2021 11:56:00 PM, 9/2/2021 3:56:00 AM, 3.45230221748352
9/1/2021 11:57:00 PM, 9/2/2021 3:57:00 AM, 3.78594493865967
9/1/2021 11:58:00 PM, 9/2/2021 3:58:00 AM, 3.34324312210083
9/1/2021 11:59:00 PM, 9/2/2021 3:59:00 AM, 3.14789438247681
9/2/2021 12:00:00 AM, 9/2/2021 4:00:00 AM, 3.06629920005798
9/2/2021 12:01:00 AM, 9/2/2021 4:01:00 AM, 3.18528604507446
9/2/2021 12:02:00 AM, 9/2/2021 4:02:00 AM, 2.63180875778198
9/2/2021 12:03:00 AM, 9/2/2021 4:03:00 AM, 2.83000802993774
9/2/2021 12:04:00 AM, 9/2/2021 4:04:00 AM, 3.08015370368958
9/2/2021 12:05:00 AM, 9/2/2021 4:05:00 AM, 3.33763527870178
9/2/2021 12:06:00 AM, 9/2/2021 4:06:00 AM, 3.57793974876404
9/2/2021 12:07:00 AM, 9/2/2021 4:07:00 AM, 3.66090893745422
9/2/2021 12:08:00 AM, 9/2/2021 4:08:00 AM, 3.47702312469482
9/2/2021 12:09:00 AM, 9/2/2021 4:09:00 AM, 3.32295775413513
9/2/2021 12:10:00 AM, 9/2/2021 4:10:00 AM, 3.05283355712891
9/2/2021 12:11:00 AM, 9/2/2021 4:11:00 AM, 3.03459596633911
9/2/2021 12:12:00 AM, 9/2/2021 4:12:00 AM, 2.83964896202087
9/2/2021 12:13:00 AM, 9/2/2021 4:13:00 AM, 2.80087757110596
9/2/2021 12:14:00 AM, 9/2/2021 4:14:00 AM, 2.89395833015442
9/2/2021 12:15:00 AM, 9/2/2021 4:15:00 AM, 3.00933766365051
9/2/2021 12:16:00 AM, 9/2/2021 4:16:00 AM, 2.81510639190674
9/2/2021 12:17:00 AM, 9/2/2021 4:17:00 AM, 2.45823550224304
9/2/2021 12:18:00 AM, 9/2/2021 4:18:00 AM, 2.40221166610718
9/2/2021 12:19:00 AM, 9/2/2021 4:19:00 AM, 2.40221166610718
9/2/2021 12:20:00 AM, 9/2/2021 4:20:00 AM, 2.67792320251465
9/2/2021 12:21:00 AM, 9/2/2021 4:21:00 AM, 3.11211156845093
9/2/2021 12:22:00 AM, 9/2/2021 4:22:00 AM, 2.98658466339111
9/2/2021 12:23:00 AM, 9/2/2021 4:23:00 AM, 2.92511963844299
9/2/2021 12:24:00 AM, 9/2/2021 4:24:00 AM, 2.7699146270752
9/2/2021 12:25:00 AM, 9/2/2021 4:25:00 AM, 2.41028785705566
9/2/2021 12:26:00 AM, 9/2/2021 4:26:00 AM, 1.81801247596741
9/2/2021 12:27:00 AM, 9/2/2021 4:27:00 AM, 1.64104831218719
9/2/2021 12:28:00 AM, 9/2/2021 4:28:00 AM, 1.8500874042511
9/2/2021 12:29:00 AM, 9/2/2021 4:29:00 AM, 2.16581392288208
9/2/2021 12:30:00 AM, 9/2/2021 4:30:00 AM, 2.04585981369019
9/2/2021 12:31:00 AM, 9/2/2021 4:31:00 AM, 2.12870621681213
9/2/2021 12:32:00 AM, 9/2/2021 4:32:00 AM, 2.20439028739929
9/2/2021 12:33:00 AM, 9/2/2021 4:33:00 AM, 2.10402417182922
9/2/2021 12:34:00 AM, 9/2/2021 4:34:00 AM, 2.45286989212036
9/2/2021 12:35:00 AM, 9/2/2021 4:35:00 AM, 2.97317171096802
9/2/2021 12:36:00 AM, 9/2/2021 4:36:00 AM, 2.7734100818634
9/2/2021 12:37:00 AM, 9/2/2021 4:37:00 AM, 3.17476987838745
9/2/2021 12:38:00 AM, 9/2/2021 4:38:00 AM, 3.25367188453674
9/2/2021 12:39:00 AM, 9/2/2021 4:39:00 AM, 3.37800192832947
9/2/2021 12:40:00 AM, 9/2/2021 4:40:00 AM, 3.53230023384094
9/2/2021 12:41:00 AM, 9/2/2021 4:41:00 AM, 3.67250370979309
9/2/2021 12:42:00 AM, 9/2/2021 4:42:00 AM, 4.04472160339355
9/2/2021 12:43:00 AM, 9/2/2021 4:43:00 AM, 3.26910424232483
9/2/2021 12:44:00 AM, 9/2/2021 4:44:00 AM, 3.16276431083679
9/2/2021 12:45:00 AM, 9/2/2021 4:45:00 AM, 2.99955987930298
9/2/2021 12:46:00 AM, 9/2/2021 4:46:00 AM, 3.34478521347046
9/2/2021 12:47:00 AM, 9/2/2021 4:47:00 AM, 3.50345206260681
9/2/2021 12:48:00 AM, 9/2/2021 4:48:00 AM, 3.01057910919189
9/2/2021 12:49:00 AM, 9/2/2021 4:49:00 AM, 2.88714957237244
9/2/2021 12:50:00 AM, 9/2/2021 4:50:00 AM, 2.69604635238647
9/2/2021 12:51:00 AM, 9/2/2021 4:51:00 AM, 2.72964262962341
9/2/2021 12:52:00 AM, 9/2/2021 4:52:00 AM, 2.75438594818115
9/2/2021 12:53:00 AM, 9/2/2021 4:53:00 AM, 2.60348129272461
9/2/2021 12:54:00 AM, 9/2/2021 4:54:00 AM, 2.36721467971802
9/2/2021 12:55:00 AM, 9/2/2021 4:55:00 AM, 2.43317890167236
9/2/2021 12:56:00 AM, 9/2/2021 4:56:00 AM, 2.58996200561523
9/2/2021 12:57:00 AM, 9/2/2021 4:57:00 AM, 2.61690831184387
9/2/2021 12:58:00 AM, 9/2/2021 4:58:00 AM, 2.74532079696655
9/2/2021 12:59:00 AM, 9/2/2021 4:59:00 AM, 2.40252470970154
9/2/2021 1:00:00 AM, 9/2/2021 5:00:00 AM, 2.57419967651367
9/2/2021 1:01:00 AM, 9/2/2021 5:01:00 AM, 2.69769692420959
9/2/2021 1:02:00 AM, 9/2/2021 5:02:00 AM, 2.57577037811279
9/2/2021 1:03:00 AM, 9/2/2021 5:03:00 AM, 2.47580122947693
9/2/2021 1:04:00 AM, 9/2/2021 5:04:00 AM, 2.39144611358643
9/2/2021 1:05:00 AM, 9/2/2021 5:05:00 AM, 2.37099528312683
9/2/2021 1:06:00 AM, 9/2/2021 5:06:00 AM, 2.34827184677124
9/2/2021 1:07:00 AM, 9/2/2021 5:07:00 AM, 2.51292419433594
9/2/2021 1:08:00 AM, 9/2/2021 5:08:00 AM, 2.77541661262512
9/2/2021 1:09:00 AM, 9/2/2021 5:09:00 AM, 3.31761384010315
9/2/2021 1:10:00 AM, 9/2/2021 5:10:00 AM, 3.56039834022522
9/2/2021 1:11:00 AM, 9/2/2021 5:11:00 AM, 3.0622239112854
9/2/2021 1:12:00 AM, 9/2/2021 5:12:00 AM, 3.03150510787964
9/2/2021 1:13:00 AM, 9/2/2021 5:13:00 AM, 3.43930530548096
9/2/2021 1:14:00 AM, 9/2/2021 5:14:00 AM, 3.13769578933716
9/2/2021 1:15:00 AM, 9/2/2021 5:15:00 AM, 3.06490421295166
9/2/2021 1:16:00 AM, 9/2/2021 5:16:00 AM, 3.13633751869202
9/2/2021 1:17:00 AM, 9/2/2021 5:17:00 AM, 3.10030746459961
9/2/2021 1:18:00 AM, 9/2/2021 5:18:00 AM, 2.92992758750916
9/2/2021 1:19:00 AM, 9/2/2021 5:19:00 AM, 2.83758354187012
9/2/2021 1:20:00 AM, 9/2/2021 5:20:00 AM, 2.83758354187012
9/2/2021 1:21:00 AM, 9/2/2021 5:21:00 AM, 2.79566669464111
9/2/2021 1:22:00 AM, 9/2/2021 5:22:00 AM, 2.91103196144104
9/2/2021 1:23:00 AM, 9/2/2021 5:23:00 AM, 2.9563364982605
9/2/2021 1:24:00 AM, 9/2/2021 5:24:00 AM, 2.80169820785522
9/2/2021 1:25:00 AM, 9/2/2021 5:25:00 AM, 2.84117460250854
9/2/2021 1:26:00 AM, 9/2/2021 5:26:00 AM, 2.92098903656006
9/2/2021 1:27:00 AM, 9/2/2021 5:27:00 AM, 2.91096663475037
9/2/2021 1:28:00 AM, 9/2/2021 5:28:00 AM, 2.93699884414673
9/2/2021 1:29:00 AM, 9/2/2021 5:29:00 AM, 2.82265424728394
9/2/2021 1:30:00 AM, 9/2/2021 5:30:00 AM, 2.83398747444153
9/2/2021 1:31:00 AM, 9/2/2021 5:31:00 AM, 2.6833598613739
9/2/2021 1:32:00 AM, 9/2/2021 5:32:00 AM, 2.8563916683197
9/2/2021 1:33:00 AM, 9/2/2021 5:33:00 AM, 3.48168659210205
9/2/2021 1:34:00 AM, 9/2/2021 5:34:00 AM, 3.2887487411499
9/2/2021 1:35:00 AM, 9/2/2021 5:35:00 AM, 3.09049487113953
9/2/2021 1:36:00 AM, 9/2/2021 5:36:00 AM, 3.1974618434906
9/2/2021 1:37:00 AM, 9/2/2021 5:37:00 AM, 3.02158832550049
9/2/2021 1:38:00 AM, 9/2/2021 5:38:00 AM, 3.15156483650208
9/2/2021 1:39:00 AM, 9/2/2021 5:39:00 AM, 3.18236517906189
9/2/2021 1:40:00 AM, 9/2/2021 5:40:00 AM, 3.35393595695496
9/2/2021 1:41:00 AM, 9/2/2021 5:41:00 AM, 3.72508907318115
9/2/2021 1:42:00 AM, 9/2/2021 5:42:00 AM, 3.83288788795471
9/2/2021 1:43:00 AM, 9/2/2021 5:43:00 AM, 3.87218475341797
9/2/2021 1:44:00 AM, 9/2/2021 5:44:00 AM, 3.66129732131958
9/2/2021 1:45:00 AM, 9/2/2021 5:45:00 AM, 3.61539697647095
9/2/2021 1:46:00 AM, 9/2/2021 5:46:00 AM, 3.75049591064453
9/2/2021 1:47:00 AM, 9/2/2021 5:47:00 AM, 3.32882332801819
9/2/2021 1:48:00 AM, 9/2/2021 5:48:00 AM, 3.79690766334534
9/2/2021 1:49:00 AM, 9/2/2021 5:49:00 AM, 4.00035285949707
9/2/2021 1:50:00 AM, 9/2/2021 5:50:00 AM, 3.93712043762207
9/2/2021 1:51:00 AM, 9/2/2021 5:51:00 AM, 2.90322113037109
9/2/2021 1:52:00 AM, 9/2/2021 5:52:00 AM, 2.8298544883728
9/2/2021 1:53:00 AM, 9/2/2021 5:53:00 AM, 3.05084276199341
9/2/2021 1:54:00 AM, 9/2/2021 5:54:00 AM, 3.22071504592896
9/2/2021 1:55:00 AM, 9/2/2021 5:55:00 AM, 3.46658897399902
9/2/2021 1:56:00 AM, 9/2/2021 5:56:00 AM, 3.06156373023987
9/2/2021 1:57:00 AM, 9/2/2021 5:57:00 AM, 3.06605696678162
9/2/2021 1:58:00 AM, 9/2/2021 5:58:00 AM, 3.14819550514221
9/2/2021 1:59:00 AM, 9/2/2021 5:59:00 AM, 2.74737310409546
9/2/2021 2:00:00 AM, 9/2/2021 6:00:00 AM, 2.36783647537231
9/2/2021 2:01:00 AM, 9/2/2021 6:01:00 AM, 2.44010353088379
9/2/2021 2:02:00 AM, 9/2/2021 6:02:00 AM, 2.66983079910278
9/2/2021 2:03:00 AM, 9/2/2021 6:03:00 AM, 2.79314160346985
9/2/2021 2:04:00 AM, 9/2/2021 6:04:00 AM, 3.12520408630371
9/2/2021 2:05:00 AM, 9/2/2021 6:05:00 AM, 3.37341809272766
9/2/2021 2:06:00 AM, 9/2/2021 6:06:00 AM, 3.41479349136353
9/2/2021 2:07:00 AM, 9/2/2021 6:07:00 AM, 3.26490712165833
9/2/2021 2:08:00 AM, 9/2/2021 6:08:00 AM, 2.87231636047363
9/2/2021 2:09:00 AM, 9/2/2021 6:09:00 AM, 3.00929427146912
9/2/2021 2:10:00 AM, 9/2/2021 6:10:00 AM, 3.20656085014343
9/2/2021 2:11:00 AM, 9/2/2021 6:11:00 AM, 2.97849225997925
9/2/2021 2:12:00 AM, 9/2/2021 6:12:00 AM, 3.37741017341614
9/2/2021 2:13:00 AM, 9/2/2021 6:13:00 AM, 3.49649429321289
9/2/2021 2:14:00 AM, 9/2/2021 6:14:00 AM, 3.96533727645874
9/2/2021 2:15:00 AM, 9/2/2021 6:15:00 AM, 3.97584462165833
9/2/2021 2:16:00 AM, 9/2/2021 6:16:00 AM, 3.64674091339111
9/2/2021 2:17:00 AM, 9/2/2021 6:17:00 AM, 3.80083560943604
9/2/2021 2:18:00 AM, 9/2/2021 6:18:00 AM, 3.73100399971008
9/2/2021 2:19:00 AM, 9/2/2021 6:19:00 AM, 3.73097944259644
9/2/2021 2:20:00 AM, 9/2/2021 6:20:00 AM, 4.28687381744385
9/2/2021 2:21:00 AM, 9/2/2021 6:21:00 AM, 4.28687381744385
9/2/2021 2:22:00 AM, 9/2/2021 6:22:00 AM, 4.24417352676392
9/2/2021 2:23:00 AM, 9/2/2021 6:23:00 AM, 3.16925978660583
9/2/2021 2:24:00 AM, 9/2/2021 6:24:00 AM, 2.6309654712677
9/2/2021 2:25:00 AM, 9/2/2021 6:25:00 AM, 2.4070770740509
9/2/2021 2:26:00 AM, 9/2/2021 6:26:00 AM, 2.08336162567139
9/2/2021 2:27:00 AM, 9/2/2021 6:27:00 AM, 2.16611695289612
9/2/2021 2:28:00 AM, 9/2/2021 6:28:00 AM, 2.10855174064636
9/2/2021 2:29:00 AM, 9/2/2021 6:29:00 AM, 1.85725486278534
9/2/2021 2:30:00 AM, 9/2/2021 6:30:00 AM, 1.79497241973877
9/2/2021 2:31:00 AM, 9/2/2021 6:31:00 AM, 1.80356788635254
9/2/2021 2:32:00 AM, 9/2/2021 6:32:00 AM, 1.87416195869446
9/2/2021 2:33:00 AM, 9/2/2021 6:33:00 AM, 1.83101844787598
9/2/2021 2:34:00 AM, 9/2/2021 6:34:00 AM, 2.02554965019226
9/2/2021 2:35:00 AM, 9/2/2021 6:35:00 AM, 2.14397120475769
9/2/2021 2:36:00 AM, 9/2/2021 6:36:00 AM, 2.44933199882507
9/2/2021 2:37:00 AM, 9/2/2021 6:37:00 AM, 2.15880179405212
9/2/2021 2:38:00 AM, 9/2/2021 6:38:00 AM, 1.9923141002655
9/2/2021 2:39:00 AM, 9/2/2021 6:39:00 AM, 1.92003858089447
9/2/2021 2:40:00 AM, 9/2/2021 6:40:00 AM, 1.82117223739624
9/2/2021 2:41:00 AM, 9/2/2021 6:41:00 AM, 1.75149857997894
9/2/2021 2:42:00 AM, 9/2/2021 6:42:00 AM, 1.73804616928101
9/2/2021 2:43:00 AM, 9/2/2021 6:43:00 AM, 1.78422605991364
9/2/2021 2:44:00 AM, 9/2/2021 6:44:00 AM, 1.83125746250153
9/2/2021 2:45:00 AM, 9/2/2021 6:45:00 AM, 1.82080090045929
9/2/2021 2:46:00 AM, 9/2/2021 6:46:00 AM, 1.89092206954956
9/2/2021 2:47:00 AM, 9/2/2021 6:47:00 AM, 2.00959777832031
9/2/2021 2:48:00 AM, 9/2/2021 6:48:00 AM, 2.08745074272156
9/2/2021 2:49:00 AM, 9/2/2021 6:49:00 AM, 1.91275370121002
9/2/2021 2:50:00 AM, 9/2/2021 6:50:00 AM, 1.96562922000885
9/2/2021 2:51:00 AM, 9/2/2021 6:51:00 AM, 2.06267404556274
9/2/2021 2:52:00 AM, 9/2/2021 6:52:00 AM, 2.0595269203186
9/2/2021 2:53:00 AM, 9/2/2021 6:53:00 AM, 2.04267525672913
9/2/2021 2:54:00 AM, 9/2/2021 6:54:00 AM, 2.13782548904419
9/2/2021 2:55:00 AM, 9/2/2021 6:55:00 AM, 2.28359651565552
9/2/2021 2:56:00 AM, 9/2/2021 6:56:00 AM, 2.17431020736694
9/2/2021 2:57:00 AM, 9/2/2021 6:57:00 AM, 2.09824442863464
9/2/2021 2:58:00 AM, 9/2/2021 6:58:00 AM, 2.20334267616272
9/2/2021 2:59:00 AM, 9/2/2021 6:59:00 AM, 2.12976479530334
9/2/2021 3:00:00 AM, 9/2/2021 7:00:00 AM, 1.91754412651062
9/2/2021 3:01:00 AM, 9/2/2021 7:01:00 AM, 2.51258754730225
9/2/2021 3:02:00 AM, 9/2/2021 7:02:00 AM, 3.84560251235962
9/2/2021 3:03:00 AM, 9/2/2021 7:03:00 AM, 3.68526983261108
9/2/2021 3:04:00 AM, 9/2/2021 7:04:00 AM, 3.61967802047729
9/2/2021 3:05:00 AM, 9/2/2021 7:05:00 AM, 3.01138758659363
9/2/2021 3:06:00 AM, 9/2/2021 7:06:00 AM, 2.69762778282166
9/2/2021 3:07:00 AM, 9/2/2021 7:07:00 AM, 2.30700302124023
9/2/2021 3:08:00 AM, 9/2/2021 7:08:00 AM, 2.07991766929626
9/2/2021 3:09:00 AM, 9/2/2021 7:09:00 AM, 1.99317717552185
9/2/2021 3:10:00 AM, 9/2/2021 7:10:00 AM, 1.94102084636688
9/2/2021 3:11:00 AM, 9/2/2021 7:11:00 AM, 2.10186266899109
9/2/2021 3:12:00 AM, 9/2/2021 7:12:00 AM, 2.33988213539124
9/2/2021 3:13:00 AM, 9/2/2021 7:13:00 AM, 2.28834962844849
9/2/2021 3:14:00 AM, 9/2/2021 7:14:00 AM, 2.16459155082703
9/2/2021 3:15:00 AM, 9/2/2021 7:15:00 AM, 2.13008046150208
9/2/2021 3:16:00 AM, 9/2/2021 7:16:00 AM, 2.2274694442749
9/2/2021 3:17:00 AM, 9/2/2021 7:17:00 AM, 2.20839262008667
9/2/2021 3:18:00 AM, 9/2/2021 7:18:00 AM, 2.02823257446289
9/2/2021 3:19:00 AM, 9/2/2021 7:19:00 AM, 1.96743130683899
9/2/2021 3:20:00 AM, 9/2/2021 7:20:00 AM, 1.9209361076355
9/2/2021 3:21:00 AM, 9/2/2021 7:21:00 AM, 1.94258010387421
9/2/2021 3:22:00 AM, 9/2/2021 7:22:00 AM, 1.94258010387421
9/2/2021 3:23:00 AM, 9/2/2021 7:23:00 AM, 1.94258010387421
9/2/2021 3:24:00 AM, 9/2/2021 7:24:00 AM, 1.77231299877167
9/2/2021 3:25:00 AM, 9/2/2021 7:25:00 AM, 1.73370313644409
9/2/2021 3:26:00 AM, 9/2/2021 7:26:00 AM, 1.91730654239655
9/2/2021 3:27:00 AM, 9/2/2021 7:27:00 AM, 2.19174265861511
9/2/2021 3:28:00 AM, 9/2/2021 7:28:00 AM, 1.97368478775024
9/2/2021 3:29:00 AM, 9/2/2021 7:29:00 AM, 1.81512987613678
9/2/2021 3:30:00 AM, 9/2/2021 7:30:00 AM, 1.7591757774353
9/2/2021 3:31:00 AM, 9/2/2021 7:31:00 AM, 1.76714909076691
9/2/2021 3:32:00 AM, 9/2/2021 7:32:00 AM, 1.61997985839844
9/2/2021 3:33:00 AM, 9/2/2021 7:33:00 AM, 1.60151243209839
9/2/2021 3:34:00 AM, 9/2/2021 7:34:00 AM, 1.46706938743591
9/2/2021 3:35:00 AM, 9/2/2021 7:35:00 AM, 1.52965950965881
9/2/2021 3:36:00 AM, 9/2/2021 7:36:00 AM, 1.65021586418152
9/2/2021 3:37:00 AM, 9/2/2021 7:37:00 AM, 1.89549481868744
9/2/2021 3:38:00 AM, 9/2/2021 7:38:00 AM, 1.94949054718018
9/2/2021 3:39:00 AM, 9/2/2021 7:39:00 AM, 1.9561208486557
9/2/2021 3:40:00 AM, 9/2/2021 7:40:00 AM, 2.01800608634949
9/2/2021 3:41:00 AM, 9/2/2021 7:41:00 AM, 2.08262085914612
9/2/2021 3:42:00 AM, 9/2/2021 7:42:00 AM, 2.06853818893433
9/2/2021 3:43:00 AM, 9/2/2021 7:43:00 AM, 1.95374941825867
9/2/2021 3:44:00 AM, 9/2/2021 7:44:00 AM, 1.88802790641785
9/2/2021 3:45:00 AM, 9/2/2021 7:45:00 AM, 1.78973197937012
9/2/2021 3:46:00 AM, 9/2/2021 7:46:00 AM, 1.6233446598053
9/2/2021 3:47:00 AM, 9/2/2021 7:47:00 AM, 1.76135122776031
9/2/2021 3:48:00 AM, 9/2/2021 7:48:00 AM, 2.31744050979614
9/2/2021 3:49:00 AM, 9/2/2021 7:49:00 AM, 2.45893239974976
9/2/2021 3:50:00 AM, 9/2/2021 7:50:00 AM, 2.1625657081604
9/2/2021 3:51:00 AM, 9/2/2021 7:51:00 AM, 2.25989365577698
9/2/2021 3:52:00 AM, 9/2/2021 7:52:00 AM, 2.38380432128906
9/2/2021 3:53:00 AM, 9/2/2021 7:53:00 AM, 2.09205150604248
9/2/2021 3:54:00 AM, 9/2/2021 7:54:00 AM, 2.03742933273315
9/2/2021 3:55:00 AM, 9/2/2021 7:55:00 AM, 1.84492027759552
9/2/2021 3:56:00 AM, 9/2/2021 7:56:00 AM, 1.81269288063049
9/2/2021 3:57:00 AM, 9/2/2021 7:57:00 AM, 1.64835739135742
9/2/2021 3:58:00 AM, 9/2/2021 7:58:00 AM, 1.54391157627106
9/2/2021 3:59:00 AM, 9/2/2021 7:59:00 AM, 1.6870288848877
9/2/2021 4:00:00 AM, 9/2/2021 8:00:00 AM, 2.14051055908203
9/2/2021 4:01:00 AM, 9/2/2021 8:01:00 AM, 1.34121227264404
9/2/2021 4:02:00 AM, 9/2/2021 8:02:00 AM, 1.34863913059235
9/2/2021 4:03:00 AM, 9/2/2021 8:03:00 AM, 1.31657934188843
9/2/2021 4:04:00 AM, 9/2/2021 8:04:00 AM, 1.24046742916107
9/2/2021 4:05:00 AM, 9/2/2021 8:05:00 AM, 1.30252122879028
9/2/2021 4:06:00 AM, 9/2/2021 8:06:00 AM, 1.33356046676636
9/2/2021 4:07:00 AM, 9/2/2021 8:07:00 AM, 1.36737644672394
9/2/2021 4:08:00 AM, 9/2/2021 8:08:00 AM, 1.37598955631256
9/2/2021 4:09:00 AM, 9/2/2021 8:09:00 AM, 1.37814736366272
9/2/2021 4:10:00 AM, 9/2/2021 8:10:00 AM, 1.31029891967773
9/2/2021 4:11:00 AM, 9/2/2021 8:11:00 AM, 1.41884350776672
9/2/2021 4:12:00 AM, 9/2/2021 8:12:00 AM, 1.48589408397675
9/2/2021 4:13:00 AM, 9/2/2021 8:13:00 AM, 1.21425652503967
9/2/2021 4:14:00 AM, 9/2/2021 8:14:00 AM, 1.33923995494843
9/2/2021 4:15:00 AM, 9/2/2021 8:15:00 AM, 1.28531312942505
9/2/2021 4:16:00 AM, 9/2/2021 8:16:00 AM, 1.29821836948395
9/2/2021 4:17:00 AM, 9/2/2021 8:17:00 AM, 1.21905517578125
9/2/2021 4:18:00 AM, 9/2/2021 8:18:00 AM, 1.19581925868988
9/2/2021 4:19:00 AM, 9/2/2021 8:19:00 AM, 1.33022546768188
9/2/2021 4:20:00 AM, 9/2/2021 8:20:00 AM, 1.49732601642609
9/2/2021 4:21:00 AM, 9/2/2021 8:21:00 AM, 1.47512638568878
9/2/2021 4:22:00 AM, 9/2/2021 8:22:00 AM, 1.56888401508331
9/2/2021 4:23:00 AM, 9/2/2021 8:23:00 AM, 1.57139754295349
9/2/2021 4:24:00 AM, 9/2/2021 8:24:00 AM, 1.57139754295349
9/2/2021 4:25:00 AM, 9/2/2021 8:25:00 AM, 1.37435567378998
9/2/2021 4:26:00 AM, 9/2/2021 8:26:00 AM, 1.57395362854004
9/2/2021 4:27:00 AM, 9/2/2021 8:27:00 AM, 1.51956498622894
9/2/2021 4:28:00 AM, 9/2/2021 8:28:00 AM, 1.47550308704376
9/2/2021 4:29:00 AM, 9/2/2021 8:29:00 AM, 1.26209270954132
9/2/2021 4:30:00 AM, 9/2/2021 8:30:00 AM, 1.0580643415451
9/2/2021 4:31:00 AM, 9/2/2021 8:31:00 AM, 1.11298227310181
9/2/2021 4:32:00 AM, 9/2/2021 8:32:00 AM, 1.13484823703766
9/2/2021 4:33:00 AM, 9/2/2021 8:33:00 AM, 1.48013973236084
9/2/2021 4:34:00 AM, 9/2/2021 8:34:00 AM, 1.35275363922119
9/2/2021 4:35:00 AM, 9/2/2021 8:35:00 AM, 1.31170570850372
9/2/2021 4:36:00 AM, 9/2/2021 8:36:00 AM, 1.56687879562378
9/2/2021 4:37:00 AM, 9/2/2021 8:37:00 AM, 1.62157821655273
9/2/2021 4:38:00 AM, 9/2/2021 8:38:00 AM, 1.53848361968994
9/2/2021 4:39:00 AM, 9/2/2021 8:39:00 AM, 1.4317581653595
9/2/2021 4:40:00 AM, 9/2/2021 8:40:00 AM, 1.33701372146606
9/2/2021 4:41:00 AM, 9/2/2021 8:41:00 AM, 1.5714408159256
9/2/2021 4:42:00 AM, 9/2/2021 8:42:00 AM, 1.567018866539
9/2/2021 4:43:00 AM, 9/2/2021 8:43:00 AM, 1.66188728809357
9/2/2021 4:44:00 AM, 9/2/2021 8:44:00 AM, 1.44560813903809
9/2/2021 4:45:00 AM, 9/2/2021 8:45:00 AM, 1.42762434482574
9/2/2021 4:46:00 AM, 9/2/2021 8:46:00 AM, 1.2775593996048
9/2/2021 4:47:00 AM, 9/2/2021 8:47:00 AM, 1.22859334945679
9/2/2021 4:48:00 AM, 9/2/2021 8:48:00 AM, 1.27393853664398
9/2/2021 4:49:00 AM, 9/2/2021 8:49:00 AM, 1.33123195171356
9/2/2021 4:50:00 AM, 9/2/2021 8:50:00 AM, 1.35355830192566
9/2/2021 4:51:00 AM, 9/2/2021 8:51:00 AM, 1.5108654499054
9/2/2021 4:52:00 AM, 9/2/2021 8:52:00 AM, 1.68565261363983
9/2/2021 4:53:00 AM, 9/2/2021 8:53:00 AM, 1.73384249210358
9/2/2021 4:54:00 AM, 9/2/2021 8:54:00 AM, 2.11919927597046
9/2/2021 4:55:00 AM, 9/2/2021 8:55:00 AM, 1.7330904006958
9/2/2021 4:56:00 AM, 9/2/2021 8:56:00 AM, 1.32138621807098
9/2/2021 4:57:00 AM, 9/2/2021 8:57:00 AM, 1.3214555978775
9/2/2021 4:58:00 AM, 9/2/2021 8:58:00 AM, 1.41340494155884
9/2/2021 4:59:00 AM, 9/2/2021 8:59:00 AM, 2.14450573921204
9/2/2021 5:00:00 AM, 9/2/2021 9:00:00 AM, 1.897780418396
9/2/2021 5:01:00 AM, 9/2/2021 9:01:00 AM, 1.77424168586731
9/2/2021 5:02:00 AM, 9/2/2021 9:02:00 AM, 1.83174014091492
9/2/2021 5:03:00 AM, 9/2/2021 9:03:00 AM, 1.74883902072906
9/2/2021 5:04:00 AM, 9/2/2021 9:04:00 AM, 1.61841011047363
9/2/2021 5:05:00 AM, 9/2/2021 9:05:00 AM, 1.37093019485474
9/2/2021 5:06:00 AM, 9/2/2021 9:06:00 AM, 1.65150618553162
9/2/2021 5:07:00 AM, 9/2/2021 9:07:00 AM, 2.17183995246887
9/2/2021 5:08:00 AM, 9/2/2021 9:08:00 AM, 2.16404104232788
9/2/2021 5:09:00 AM, 9/2/2021 9:09:00 AM, 1.85294461250305
9/2/2021 5:10:00 AM, 9/2/2021 9:10:00 AM, 1.93928897380829
9/2/2021 5:11:00 AM, 9/2/2021 9:11:00 AM, 2.14504480361938
9/2/2021 5:12:00 AM, 9/2/2021 9:12:00 AM, 2.41824984550476
9/2/2021 5:13:00 AM, 9/2/2021 9:13:00 AM, 2.30326414108276
9/2/2021 5:14:00 AM, 9/2/2021 9:14:00 AM, 1.97476506233215
9/2/2021 5:15:00 AM, 9/2/2021 9:15:00 AM, 2.18510961532593
9/2/2021 5:16:00 AM, 9/2/2021 9:16:00 AM, 2.09099459648132
9/2/2021 5:17:00 AM, 9/2/2021 9:17:00 AM, 1.6791558265686
9/2/2021 5:18:00 AM, 9/2/2021 9:18:00 AM, 1.58704650402069
9/2/2021 5:19:00 AM, 9/2/2021 9:19:00 AM, 1.55775904655457
9/2/2021 5:20:00 AM, 9/2/2021 9:20:00 AM, 1.47262728214264
9/2/2021 5:21:00 AM, 9/2/2021 9:21:00 AM, 1.56053292751312
9/2/2021 5:22:00 AM, 9/2/2021 9:22:00 AM, 1.39513683319092
9/2/2021 5:23:00 AM, 9/2/2021 9:23:00 AM, 1.3874671459198
9/2/2021 5:24:00 AM, 9/2/2021 9:24:00 AM, 1.36297178268433
9/2/2021 5:25:00 AM, 9/2/2021 9:25:00 AM, 1.36297178268433
9/2/2021 5:26:00 AM, 9/2/2021 9:26:00 AM, 1.651975274086
9/2/2021 5:27:00 AM, 9/2/2021 9:27:00 AM, 1.85656547546387
9/2/2021 5:28:00 AM, 9/2/2021 9:28:00 AM, 2.36651945114136
9/2/2021 5:29:00 AM, 9/2/2021 9:29:00 AM, 2.99658012390137
9/2/2021 5:30:00 AM, 9/2/2021 9:30:00 AM, 2.84306621551514
9/2/2021 5:31:00 AM, 9/2/2021 9:31:00 AM, 2.46085119247437
9/2/2021 5:32:00 AM, 9/2/2021 9:32:00 AM, 2.47322988510132
9/2/2021 5:33:00 AM, 9/2/2021 9:33:00 AM, 2.14393424987793
9/2/2021 5:34:00 AM, 9/2/2021 9:34:00 AM, 1.98493576049805
9/2/2021 5:35:00 AM, 9/2/2021 9:35:00 AM, 1.88602530956268
9/2/2021 5:36:00 AM, 9/2/2021 9:36:00 AM, 2.02490401268005
9/2/2021 5:37:00 AM, 9/2/2021 9:37:00 AM, 2.09977912902832
9/2/2021 5:38:00 AM, 9/2/2021 9:38:00 AM, 2.2015860080719
9/2/2021 5:39:00 AM, 9/2/2021 9:39:00 AM, 2.27803254127502
9/2/2021 5:40:00 AM, 9/2/2021 9:40:00 AM, 2.43357539176941
9/2/2021 5:41:00 AM, 9/2/2021 9:41:00 AM, 2.36598753929138
9/2/2021 5:42:00 AM, 9/2/2021 9:42:00 AM, 2.40186524391174
9/2/2021 5:43:00 AM, 9/2/2021 9:43:00 AM, 2.67878556251526
9/2/2021 5:44:00 AM, 9/2/2021 9:44:00 AM, 3.04949402809143
9/2/2021 5:45:00 AM, 9/2/2021 9:45:00 AM, 3.77917551994324
9/2/2021 5:46:00 AM, 9/2/2021 9:46:00 AM, 3.77981281280518
9/2/2021 5:47:00 AM, 9/2/2021 9:47:00 AM, 3.42669343948364
9/2/2021 5:48:00 AM, 9/2/2021 9:48:00 AM, 2.56769776344299
9/2/2021 5:49:00 AM, 9/2/2021 9:49:00 AM, 2.34775543212891
9/2/2021 5:50:00 AM, 9/2/2021 9:50:00 AM, 1.98805928230286
9/2/2021 5:51:00 AM, 9/2/2021 9:51:00 AM, 1.98903179168701
9/2/2021 5:52:00 AM, 9/2/2021 9:52:00 AM, 2.03923463821411
9/2/2021 5:53:00 AM, 9/2/2021 9:53:00 AM, 2.24955940246582
9/2/2021 5:54:00 AM, 9/2/2021 9:54:00 AM, 2.54023909568787
9/2/2021 5:55:00 AM, 9/2/2021 9:55:00 AM, 2.37373828887939
9/2/2021 5:56:00 AM, 9/2/2021 9:56:00 AM, 2.56350207328796
9/2/2021 5:57:00 AM, 9/2/2021 9:57:00 AM, 2.82104063034058
9/2/2021 5:58:00 AM, 9/2/2021 9:58:00 AM, 3.68018555641174
9/2/2021 5:59:00 AM, 9/2/2021 9:59:00 AM, 3.10104441642761
9/2/2021 6:00:00 AM, 9/2/2021 10:00:00 AM, 2.7651674747467
9/2/2021 6:01:00 AM, 9/2/2021 10:01:00 AM, 2.86604046821594
9/2/2021 6:02:00 AM, 9/2/2021 10:02:00 AM, 2.81092977523804
9/2/2021 6:03:00 AM, 9/2/2021 10:03:00 AM, 2.11925625801086
9/2/2021 6:04:00 AM, 9/2/2021 10:04:00 AM, 1.99457669258118
9/2/2021 6:05:00 AM, 9/2/2021 10:05:00 AM, 2.11806082725525
9/2/2021 6:06:00 AM, 9/2/2021 10:06:00 AM, 2.23037147521973
9/2/2021 6:07:00 AM, 9/2/2021 10:07:00 AM, 2.25986504554749
9/2/2021 6:08:00 AM, 9/2/2021 10:08:00 AM, 2.93658971786499
9/2/2021 6:09:00 AM, 9/2/2021 10:09:00 AM, 2.92634510993958
9/2/2021 6:10:00 AM, 9/2/2021 10:10:00 AM, 3.13994789123535
9/2/2021 6:11:00 AM, 9/2/2021 10:11:00 AM, 2.82688307762146
9/2/2021 6:12:00 AM, 9/2/2021 10:12:00 AM, 2.78576517105103
9/2/2021 6:13:00 AM, 9/2/2021 10:13:00 AM, 2.70475459098816
9/2/2021 6:14:00 AM, 9/2/2021 10:14:00 AM, 2.49462294578552
9/2/2021 6:15:00 AM, 9/2/2021 10:15:00 AM, 2.42617297172546
9/2/2021 6:16:00 AM, 9/2/2021 10:16:00 AM, 2.15700888633728
9/2/2021 6:17:00 AM, 9/2/2021 10:17:00 AM, 2.00888323783875
9/2/2021 6:18:00 AM, 9/2/2021 10:18:00 AM, 2.53981828689575
9/2/2021 6:19:00 AM, 9/2/2021 10:19:00 AM, 2.70266127586365
9/2/2021 6:20:00 AM, 9/2/2021 10:20:00 AM, 2.99096822738647
9/2/2021 6:21:00 AM, 9/2/2021 10:21:00 AM, 3.17494654655457
9/2/2021 6:22:00 AM, 9/2/2021 10:22:00 AM, 3.35994577407837
9/2/2021 6:23:00 AM, 9/2/2021 10:23:00 AM, 3.26509547233582
9/2/2021 6:24:00 AM, 9/2/2021 10:24:00 AM, 3.88093066215515
9/2/2021 6:25:00 AM, 9/2/2021 10:25:00 AM, 3.59951162338257
9/2/2021 6:26:00 AM, 9/2/2021 10:26:00 AM, 3.59951162338257
9/2/2021 6:27:00 AM, 9/2/2021 10:27:00 AM, 3.26532983779907
9/2/2021 6:28:00 AM, 9/2/2021 10:28:00 AM, 3.54565525054932
9/2/2021 6:29:00 AM, 9/2/2021 10:29:00 AM, 4.0540599822998
9/2/2021 6:30:00 AM, 9/2/2021 10:30:00 AM, 3.45400166511536
9/2/2021 6:31:00 AM, 9/2/2021 10:31:00 AM, 3.00183773040771
9/2/2021 6:32:00 AM, 9/2/2021 10:32:00 AM, 3.5345253944397
9/2/2021 6:33:00 AM, 9/2/2021 10:33:00 AM, 4.25404405593872
9/2/2021 6:34:00 AM, 9/2/2021 10:34:00 AM, 4.75931835174561
9/2/2021 6:35:00 AM, 9/2/2021 10:35:00 AM, 4.2137656211853
9/2/2021 6:36:00 AM, 9/2/2021 10:36:00 AM, 4.45535087585449
9/2/2021 6:37:00 AM, 9/2/2021 10:37:00 AM, 4.20333528518677
9/2/2021 6:38:00 AM, 9/2/2021 10:38:00 AM, 5.353196144104
9/2/2021 6:39:00 AM, 9/2/2021 10:39:00 AM, 5.25670576095581
9/2/2021 6:40:00 AM, 9/2/2021 10:40:00 AM, 5.01985120773315
9/2/2021 6:41:00 AM, 9/2/2021 10:41:00 AM, 4.24833106994629
9/2/2021 6:42:00 AM, 9/2/2021 10:42:00 AM, 4.66324090957642
9/2/2021 6:43:00 AM, 9/2/2021 10:43:00 AM, 5.23568344116211
9/2/2021 6:44:00 AM, 9/2/2021 10:44:00 AM, 5.13345432281494
9/2/2021 6:45:00 AM, 9/2/2021 10:45:00 AM, 4.44049215316772
9/2/2021 6:46:00 AM, 9/2/2021 10:46:00 AM, 4.21159887313843
9/2/2021 6:47:00 AM, 9/2/2021 10:47:00 AM, 5.37511205673218
9/2/2021 6:48:00 AM, 9/2/2021 10:48:00 AM, 9.11936187744141
9/2/2021 6:49:00 AM, 9/2/2021 10:49:00 AM, 8.86825370788574
9/2/2021 6:50:00 AM, 9/2/2021 10:50:00 AM, 5.5408730506897
9/2/2021 6:51:00 AM, 9/2/2021 10:51:00 AM, 4.75915479660034
9/2/2021 6:52:00 AM, 9/2/2021 10:52:00 AM, 5.37099647521973
9/2/2021 6:53:00 AM, 9/2/2021 10:53:00 AM, 5.97277975082397
9/2/2021 6:54:00 AM, 9/2/2021 10:54:00 AM, 6.26904630661011
9/2/2021 6:55:00 AM, 9/2/2021 10:55:00 AM, 5.40011167526245
9/2/2021 6:56:00 AM, 9/2/2021 10:56:00 AM, 6.07076358795166
9/2/2021 6:57:00 AM, 9/2/2021 10:57:00 AM, 5.59817790985107
9/2/2021 6:58:00 AM, 9/2/2021 10:58:00 AM, 6.10658597946167
9/2/2021 6:59:00 AM, 9/2/2021 10:59:00 AM, 5.8956298828125
9/2/2021 7:00:00 AM, 9/2/2021 11:00:00 AM, 7.22644662857056
9/2/2021 7:01:00 AM, 9/2/2021 11:01:00 AM, 5.53491735458374
9/2/2021 7:02:00 AM, 9/2/2021 11:02:00 AM, 5.57870960235596
9/2/2021 7:03:00 AM, 9/2/2021 11:03:00 AM, 4.51650524139404
9/2/2021 7:04:00 AM, 9/2/2021 11:04:00 AM, 5.34822702407837
9/2/2021 7:05:00 AM, 9/2/2021 11:05:00 AM, 5.60777378082275
9/2/2021 7:06:00 AM, 9/2/2021 11:06:00 AM, 6.78842735290527
9/2/2021 7:07:00 AM, 9/2/2021 11:07:00 AM, 6.06349468231201
9/2/2021 7:08:00 AM, 9/2/2021 11:08:00 AM, 5.29662132263184
9/2/2021 7:09:00 AM, 9/2/2021 11:09:00 AM, 5.71541547775269
9/2/2021 7:10:00 AM, 9/2/2021 11:10:00 AM, 5.69525671005249
9/2/2021 7:11:00 AM, 9/2/2021 11:11:00 AM, 7.50499391555786
9/2/2021 7:12:00 AM, 9/2/2021 11:12:00 AM, 6.92387247085571
9/2/2021 7:13:00 AM, 9/2/2021 11:13:00 AM, 8.88699245452881
9/2/2021 7:14:00 AM, 9/2/2021 11:14:00 AM, 10.0165214538574
9/2/2021 7:15:00 AM, 9/2/2021 11:15:00 AM, 8.39966487884521
9/2/2021 7:16:00 AM, 9/2/2021 11:16:00 AM, 8.09139537811279
9/2/2021 7:17:00 AM, 9/2/2021 11:17:00 AM, 8.76119041442871
9/2/2021 7:18:00 AM, 9/2/2021 11:18:00 AM, 8.04007911682129
9/2/2021 7:19:00 AM, 9/2/2021 11:19:00 AM, 9.81888008117676
9/2/2021 7:20:00 AM, 9/2/2021 11:20:00 AM, 7.48797750473022
9/2/2021 7:21:00 AM, 9/2/2021 11:21:00 AM, 8.03975772857666
9/2/2021 7:22:00 AM, 9/2/2021 11:22:00 AM, 13.5572872161865
9/2/2021 7:23:00 AM, 9/2/2021 11:23:00 AM, 12.5934391021729
9/2/2021 7:24:00 AM, 9/2/2021 11:24:00 AM, 9.57650947570801
9/2/2021 7:25:00 AM, 9/2/2021 11:25:00 AM, 9.32823657989502
9/2/2021 7:26:00 AM, 9/2/2021 11:26:00 AM, 9.60753345489502
9/2/2021 7:27:00 AM, 9/2/2021 11:27:00 AM, 9.60753345489502
9/2/2021 7:28:00 AM, 9/2/2021 11:28:00 AM, 9.13490390777588
9/2/2021 7:29:00 AM, 9/2/2021 11:29:00 AM, 8.6331729888916
9/2/2021 7:30:00 AM, 9/2/2021 11:30:00 AM, 7.03994798660278
9/2/2021 7:31:00 AM, 9/2/2021 11:31:00 AM, 6.95727157592773
9/2/2021 7:32:00 AM, 9/2/2021 11:32:00 AM, 6.48578548431396
9/2/2021 7:33:00 AM, 9/2/2021 11:33:00 AM, 5.71601963043213
9/2/2021 7:34:00 AM, 9/2/2021 11:34:00 AM, 5.69735240936279
9/2/2021 7:35:00 AM, 9/2/2021 11:35:00 AM, 7.13016748428345
9/2/2021 7:36:00 AM, 9/2/2021 11:36:00 AM, 7.67258358001709
9/2/2021 7:37:00 AM, 9/2/2021 11:37:00 AM, 8.1857213973999
9/2/2021 7:38:00 AM, 9/2/2021 11:38:00 AM, 7.3412184715271
9/2/2021 7:39:00 AM, 9/2/2021 11:39:00 AM, 6.66380262374878
9/2/2021 7:40:00 AM, 9/2/2021 11:40:00 AM, 6.47880220413208
9/2/2021 7:41:00 AM, 9/2/2021 11:41:00 AM, 6.61031913757324
9/2/2021 7:42:00 AM, 9/2/2021 11:42:00 AM, 5.42861032485962
9/2/2021 7:43:00 AM, 9/2/2021 11:43:00 AM, 4.60107326507568
9/2/2021 7:44:00 AM, 9/2/2021 11:44:00 AM, 5.23977994918823
9/2/2021 7:45:00 AM, 9/2/2021 11:45:00 AM, 4.87971687316895
9/2/2021 7:46:00 AM, 9/2/2021 11:46:00 AM, 4.84832334518433
9/2/2021 7:47:00 AM, 9/2/2021 11:47:00 AM, 5.86172008514404
9/2/2021 7:48:00 AM, 9/2/2021 11:48:00 AM, 6.31617116928101
9/2/2021 7:49:00 AM, 9/2/2021 11:49:00 AM, 7.22205018997192
9/2/2021 7:50:00 AM, 9/2/2021 11:50:00 AM, 6.08083915710449
9/2/2021 7:51:00 AM, 9/2/2021 11:51:00 AM, 5.93010950088501
9/2/2021 7:52:00 AM, 9/2/2021 11:52:00 AM, 5.39311838150024
9/2/2021 7:53:00 AM, 9/2/2021 11:53:00 AM, 4.31626653671265
9/2/2021 7:54:00 AM, 9/2/2021 11:54:00 AM, 3.84782695770264
9/2/2021 7:55:00 AM, 9/2/2021 11:55:00 AM, 4.88039970397949
9/2/2021 7:56:00 AM, 9/2/2021 11:56:00 AM, 5.01769161224365
9/2/2021 7:57:00 AM, 9/2/2021 11:57:00 AM, 4.58089637756348
9/2/2021 7:58:00 AM, 9/2/2021 11:58:00 AM, 4.16018056869507
9/2/2021 7:59:00 AM, 9/2/2021 11:59:00 AM, 4.84195423126221
9/2/2021 8:00:00 AM, 9/2/2021 12:00:00 PM, 5.47911596298218
9/2/2021 8:01:00 AM, 9/2/2021 12:01:00 PM, 5.35487222671509
9/2/2021 8:02:00 AM, 9/2/2021 12:02:00 PM, 5.24485921859741
9/2/2021 8:03:00 AM, 9/2/2021 12:03:00 PM, 5.86653709411621
9/2/2021 8:04:00 AM, 9/2/2021 12:04:00 PM, 5.69466590881348
9/2/2021 8:05:00 AM, 9/2/2021 12:05:00 PM, 4.87180757522583
9/2/2021 8:06:00 AM, 9/2/2021 12:06:00 PM, 4.61739063262939
9/2/2021 8:07:00 AM, 9/2/2021 12:07:00 PM, 4.98702144622803
9/2/2021 8:08:00 AM, 9/2/2021 12:08:00 PM, 5.07373285293579
9/2/2021 8:09:00 AM, 9/2/2021 12:09:00 PM, 6.03430128097534
9/2/2021 8:10:00 AM, 9/2/2021 12:10:00 PM, 7.06215667724609
9/2/2021 8:11:00 AM, 9/2/2021 12:11:00 PM, 7.52747297286987
9/2/2021 8:12:00 AM, 9/2/2021 12:12:00 PM, 7.06941509246826
9/2/2021 8:13:00 AM, 9/2/2021 12:13:00 PM, 6.70100355148315
9/2/2021 8:14:00 AM, 9/2/2021 12:14:00 PM, 7.47855806350708
9/2/2021 8:15:00 AM, 9/2/2021 12:15:00 PM, 8.28023433685303
9/2/2021 8:16:00 AM, 9/2/2021 12:16:00 PM, 7.52016592025757
9/2/2021 8:17:00 AM, 9/2/2021 12:17:00 PM, 6.30478572845459
9/2/2021 8:18:00 AM, 9/2/2021 12:18:00 PM, 7.21408319473267
9/2/2021 8:19:00 AM, 9/2/2021 12:19:00 PM, 6.29176235198975
9/2/2021 8:20:00 AM, 9/2/2021 12:20:00 PM, 6.07056570053101
9/2/2021 8:21:00 AM, 9/2/2021 12:21:00 PM, 5.56293678283691
9/2/2021 8:22:00 AM, 9/2/2021 12:22:00 PM, 5.76930952072144
9/2/2021 8:23:00 AM, 9/2/2021 12:23:00 PM, 5.35618019104004
9/2/2021 8:24:00 AM, 9/2/2021 12:24:00 PM, 4.70607709884644
9/2/2021 8:25:00 AM, 9/2/2021 12:25:00 PM, 4.8469123840332
9/2/2021 8:26:00 AM, 9/2/2021 12:26:00 PM, 4.62602186203003
9/2/2021 8:27:00 AM, 9/2/2021 12:27:00 PM, 4.67984962463379
9/2/2021 8:28:00 AM, 9/2/2021 12:28:00 PM, 4.67984962463379
9/2/2021 8:29:00 AM, 9/2/2021 12:29:00 PM, 4.54919719696045
9/2/2021 8:30:00 AM, 9/2/2021 12:30:00 PM, 4.65516042709351
9/2/2021 8:31:00 AM, 9/2/2021 12:31:00 PM, 4.63732147216797
9/2/2021 8:32:00 AM, 9/2/2021 12:32:00 PM, 4.20384216308594
9/2/2021 8:33:00 AM, 9/2/2021 12:33:00 PM, 3.56978273391724
9/2/2021 8:34:00 AM, 9/2/2021 12:34:00 PM, 3.61047172546387
9/2/2021 8:35:00 AM, 9/2/2021 12:35:00 PM, 3.26156330108643
9/2/2021 8:36:00 AM, 9/2/2021 12:36:00 PM, 3.83779859542847
9/2/2021 8:37:00 AM, 9/2/2021 12:37:00 PM, 4.13767910003662
9/2/2021 8:38:00 AM, 9/2/2021 12:38:00 PM, 3.9383008480072
9/2/2021 8:39:00 AM, 9/2/2021 12:39:00 PM, 3.95587348937988
9/2/2021 8:40:00 AM, 9/2/2021 12:40:00 PM, 3.6145224571228
9/2/2021 8:41:00 AM, 9/2/2021 12:41:00 PM, 3.3228063583374
9/2/2021 8:42:00 AM, 9/2/2021 12:42:00 PM, 3.37758421897888
9/2/2021 8:43:00 AM, 9/2/2021 12:43:00 PM, 3.61893177032471
9/2/2021 8:44:00 AM, 9/2/2021 12:44:00 PM, 3.92135739326477
9/2/2021 8:45:00 AM, 9/2/2021 12:45:00 PM, 3.44989681243896
9/2/2021 8:46:00 AM, 9/2/2021 12:46:00 PM, 3.11920762062073
9/2/2021 8:47:00 AM, 9/2/2021 12:47:00 PM, 3.32581663131714
9/2/2021 8:48:00 AM, 9/2/2021 12:48:00 PM, 3.7337954044342
9/2/2021 8:49:00 AM, 9/2/2021 12:49:00 PM, 3.44944047927856
9/2/2021 8:50:00 AM, 9/2/2021 12:50:00 PM, 4.25499296188354
9/2/2021 8:51:00 AM, 9/2/2021 12:51:00 PM, 4.33970594406128
9/2/2021 8:52:00 AM, 9/2/2021 12:52:00 PM, 4.29365158081055
9/2/2021 8:53:00 AM, 9/2/2021 12:53:00 PM, 4.56724643707275
9/2/2021 8:54:00 AM, 9/2/2021 12:54:00 PM, 4.34105634689331
9/2/2021 8:55:00 AM, 9/2/2021 12:55:00 PM, 3.98720216751099
9/2/2021 8:56:00 AM, 9/2/2021 12:56:00 PM, 3.52614760398865
9/2/2021 8:57:00 AM, 9/2/2021 12:57:00 PM, 3.6386878490448
9/2/2021 8:58:00 AM, 9/2/2021 12:58:00 PM, 3.76206755638123
9/2/2021 8:59:00 AM, 9/2/2021 12:59:00 PM, 2.94795608520508
9/2/2021 9:00:00 AM, 9/2/2021 1:00:00 PM, 3.05068492889404
9/2/2021 9:01:00 AM, 9/2/2021 1:01:00 PM, 3.35507369041443
9/2/2021 9:02:00 AM, 9/2/2021 1:02:00 PM, 3.86216354370117
9/2/2021 9:03:00 AM, 9/2/2021 1:03:00 PM, 4.01958179473877
9/2/2021 9:04:00 AM, 9/2/2021 1:04:00 PM, 3.98176956176758
9/2/2021 9:05:00 AM, 9/2/2021 1:05:00 PM, 3.74188446998596
9/2/2021 9:06:00 AM, 9/2/2021 1:06:00 PM, 3.79289269447327
9/2/2021 9:07:00 AM, 9/2/2021 1:07:00 PM, 2.91484880447388
9/2/2021 9:08:00 AM, 9/2/2021 1:08:00 PM, 2.44092583656311
9/2/2021 9:09:00 AM, 9/2/2021 1:09:00 PM, 2.76737546920776
9/2/2021 9:10:00 AM, 9/2/2021 1:10:00 PM, 3.51386785507202
9/2/2021 9:11:00 AM, 9/2/2021 1:11:00 PM, 3.36104416847229
9/2/2021 9:12:00 AM, 9/2/2021 1:12:00 PM, 3.23899030685425
9/2/2021 9:13:00 AM, 9/2/2021 1:13:00 PM, 3.37500786781311
9/2/2021 9:14:00 AM, 9/2/2021 1:14:00 PM, 3.64202857017517
9/2/2021 9:15:00 AM, 9/2/2021 1:15:00 PM, 3.76396512985229
9/2/2021 9:16:00 AM, 9/2/2021 1:16:00 PM, 3.41832256317139
9/2/2021 9:17:00 AM, 9/2/2021 1:17:00 PM, 3.00920534133911
9/2/2021 9:18:00 AM, 9/2/2021 1:18:00 PM, 3.60509967803955
9/2/2021 9:19:00 AM, 9/2/2021 1:19:00 PM, 3.67618680000305
9/2/2021 9:20:00 AM, 9/2/2021 1:20:00 PM, 3.60287547111511
9/2/2021 9:21:00 AM, 9/2/2021 1:21:00 PM, 3.70380926132202
9/2/2021 9:22:00 AM, 9/2/2021 1:22:00 PM, 3.59521794319153
9/2/2021 9:23:00 AM, 9/2/2021 1:23:00 PM, 3.52389121055603
9/2/2021 9:24:00 AM, 9/2/2021 1:24:00 PM, 3.19219422340393
9/2/2021 9:25:00 AM, 9/2/2021 1:25:00 PM, 3.82896733283997
9/2/2021 9:26:00 AM, 9/2/2021 1:26:00 PM, 3.47457146644592
9/2/2021 9:27:00 AM, 9/2/2021 1:27:00 PM, 3.23749899864197
9/2/2021 9:28:00 AM, 9/2/2021 1:28:00 PM, 3.3740348815918
9/2/2021 9:29:00 AM, 9/2/2021 1:29:00 PM, 3.3740348815918
9/2/2021 9:30:00 AM, 9/2/2021 1:30:00 PM, 3.70874834060669
9/2/2021 9:31:00 AM, 9/2/2021 1:31:00 PM, 4.14637279510498
9/2/2021 9:32:00 AM, 9/2/2021 1:32:00 PM, 4.6116738319397
9/2/2021 9:33:00 AM, 9/2/2021 1:33:00 PM, 3.62125205993652
9/2/2021 9:34:00 AM, 9/2/2021 1:34:00 PM, 3.43999695777893
9/2/2021 9:35:00 AM, 9/2/2021 1:35:00 PM, 3.52992939949036
9/2/2021 9:36:00 AM, 9/2/2021 1:36:00 PM, 3.33660888671875
9/2/2021 9:37:00 AM, 9/2/2021 1:37:00 PM, 3.78668212890625
9/2/2021 9:38:00 AM, 9/2/2021 1:38:00 PM, 3.86199069023132
9/2/2021 9:39:00 AM, 9/2/2021 1:39:00 PM, 3.90419483184814
9/2/2021 9:40:00 AM, 9/2/2021 1:40:00 PM, 3.69084095954895
9/2/2021 9:41:00 AM, 9/2/2021 1:41:00 PM, 3.70540475845337
9/2/2021 9:42:00 AM, 9/2/2021 1:42:00 PM, 3.59417176246643
9/2/2021 9:43:00 AM, 9/2/2021 1:43:00 PM, 3.37990617752075
9/2/2021 9:44:00 AM, 9/2/2021 1:44:00 PM, 3.72492361068726
9/2/2021 9:45:00 AM, 9/2/2021 1:45:00 PM, 3.68925476074219
9/2/2021 9:46:00 AM, 9/2/2021 1:46:00 PM, 3.65767168998718
9/2/2021 9:47:00 AM, 9/2/2021 1:47:00 PM, 3.66349625587463
9/2/2021 9:48:00 AM, 9/2/2021 1:48:00 PM, 3.68422508239746
9/2/2021 9:49:00 AM, 9/2/2021 1:49:00 PM, 3.99916815757751
9/2/2021 9:50:00 AM, 9/2/2021 1:50:00 PM, 4.62526941299438
9/2/2021 9:51:00 AM, 9/2/2021 1:51:00 PM, 4.15059518814087
9/2/2021 9:52:00 AM, 9/2/2021 1:52:00 PM, 3.84332084655762
9/2/2021 9:53:00 AM, 9/2/2021 1:53:00 PM, 4.04434728622437
9/2/2021 9:54:00 AM, 9/2/2021 1:54:00 PM, 4.27574920654297
9/2/2021 9:55:00 AM, 9/2/2021 1:55:00 PM, 4.13898420333862
9/2/2021 9:56:00 AM, 9/2/2021 1:56:00 PM, 3.57438492774963
9/2/2021 9:57:00 AM, 9/2/2021 1:57:00 PM, 3.16717958450317
9/2/2021 9:58:00 AM, 9/2/2021 1:58:00 PM, 2.93462562561035
9/2/2021 9:59:00 AM, 9/2/2021 1:59:00 PM, 2.80375647544861
9/2/2021 10:00:00 AM, 9/2/2021 2:00:00 PM, 2.7715950012207
9/2/2021 10:01:00 AM, 9/2/2021 2:01:00 PM, 2.7019407749176
9/2/2021 10:02:00 AM, 9/2/2021 2:02:00 PM, 2.88952493667603
9/2/2021 10:03:00 AM, 9/2/2021 2:03:00 PM, 2.8556079864502
9/2/2021 10:04:00 AM, 9/2/2021 2:04:00 PM, 3.29598426818848
9/2/2021 10:05:00 AM, 9/2/2021 2:05:00 PM, 3.40570425987244
9/2/2021 10:06:00 AM, 9/2/2021 2:06:00 PM, 3.56342959403992
9/2/2021 10:07:00 AM, 9/2/2021 2:07:00 PM, 3.57826113700867
9/2/2021 10:08:00 AM, 9/2/2021 2:08:00 PM, 3.00230717658997
9/2/2021 10:09:00 AM, 9/2/2021 2:09:00 PM, 2.75102639198303
9/2/2021 10:10:00 AM, 9/2/2021 2:10:00 PM, 2.76231408119202
9/2/2021 10:11:00 AM, 9/2/2021 2:11:00 PM, 2.52968811988831
9/2/2021 10:12:00 AM, 9/2/2021 2:12:00 PM, 2.45467257499695
9/2/2021 10:13:00 AM, 9/2/2021 2:13:00 PM, 2.90158104896545
9/2/2021 10:14:00 AM, 9/2/2021 2:14:00 PM, 3.03459572792053
9/2/2021 10:15:00 AM, 9/2/2021 2:15:00 PM, 3.38819789886475
9/2/2021 10:16:00 AM, 9/2/2021 2:16:00 PM, 3.23573637008667
9/2/2021 10:17:00 AM, 9/2/2021 2:17:00 PM, 3.42230677604675
9/2/2021 10:18:00 AM, 9/2/2021 2:18:00 PM, 2.97889947891235
9/2/2021 10:19:00 AM, 9/2/2021 2:19:00 PM, 3.10244154930115
9/2/2021 10:20:00 AM, 9/2/2021 2:20:00 PM, 3.34920239448547
9/2/2021 10:21:00 AM, 9/2/2021 2:21:00 PM, 3.3788697719574
9/2/2021 10:22:00 AM, 9/2/2021 2:22:00 PM, 3.20896363258362
9/2/2021 10:23:00 AM, 9/2/2021 2:23:00 PM, 2.99380707740784
9/2/2021 10:24:00 AM, 9/2/2021 2:24:00 PM, 2.48082566261292
9/2/2021 10:25:00 AM, 9/2/2021 2:25:00 PM, 3.29633092880249
9/2/2021 10:26:00 AM, 9/2/2021 2:26:00 PM, 3.53554940223694
9/2/2021 10:27:00 AM, 9/2/2021 2:27:00 PM, 3.47450923919678
9/2/2021 10:28:00 AM, 9/2/2021 2:28:00 PM, 3.28775334358215
9/2/2021 10:29:00 AM, 9/2/2021 2:29:00 PM, 3.44287776947021
9/2/2021 10:30:00 AM, 9/2/2021 2:30:00 PM, 3.44287776947021
9/2/2021 10:31:00 AM, 9/2/2021 2:31:00 PM, 3.46483182907104
9/2/2021 10:32:00 AM, 9/2/2021 2:32:00 PM, 3.59965348243713
9/2/2021 10:33:00 AM, 9/2/2021 2:33:00 PM, 3.52330303192139
9/2/2021 10:34:00 AM, 9/2/2021 2:34:00 PM, 3.39114260673523
9/2/2021 10:35:00 AM, 9/2/2021 2:35:00 PM, 3.57130527496338
9/2/2021 10:36:00 AM, 9/2/2021 2:36:00 PM, 3.47485089302063
9/2/2021 10:37:00 AM, 9/2/2021 2:37:00 PM, 3.17705464363098
9/2/2021 10:38:00 AM, 9/2/2021 2:38:00 PM, 2.94775462150574
9/2/2021 10:39:00 AM, 9/2/2021 2:39:00 PM, 3.04231524467468
9/2/2021 10:40:00 AM, 9/2/2021 2:40:00 PM, 3.37546181678772
9/2/2021 10:41:00 AM, 9/2/2021 2:41:00 PM, 3.48627686500549
9/2/2021 10:42:00 AM, 9/2/2021 2:42:00 PM, 3.00101137161255
9/2/2021 10:43:00 AM, 9/2/2021 2:43:00 PM, 2.45868039131165
9/2/2021 10:44:00 AM, 9/2/2021 2:44:00 PM, 2.73572111129761
9/2/2021 10:45:00 AM, 9/2/2021 2:45:00 PM, 2.66483807563782
9/2/2021 10:46:00 AM, 9/2/2021 2:46:00 PM, 2.69677662849426
9/2/2021 10:47:00 AM, 9/2/2021 2:47:00 PM, 3.22540283203125
9/2/2021 10:48:00 AM, 9/2/2021 2:48:00 PM, 3.4973030090332
9/2/2021 10:49:00 AM, 9/2/2021 2:49:00 PM, 3.31666946411133
9/2/2021 10:50:00 AM, 9/2/2021 2:50:00 PM, 3.60150098800659
9/2/2021 10:51:00 AM, 9/2/2021 2:51:00 PM, 3.60142993927002
9/2/2021 10:52:00 AM, 9/2/2021 2:52:00 PM, 4.37706470489502
9/2/2021 10:53:00 AM, 9/2/2021 2:53:00 PM, 4.85783433914185
9/2/2021 10:54:00 AM, 9/2/2021 2:54:00 PM, 5.20321893692017
9/2/2021 10:55:00 AM, 9/2/2021 2:55:00 PM, 5.46701240539551
9/2/2021 10:56:00 AM, 9/2/2021 2:56:00 PM, 5.4277811050415
9/2/2021 10:57:00 AM, 9/2/2021 2:57:00 PM, 5.90849018096924
9/2/2021 10:58:00 AM, 9/2/2021 2:58:00 PM, 6.43318939208984
9/2/2021 10:59:00 AM, 9/2/2021 2:59:00 PM, 4.56794404983521
9/2/2021 11:00:00 AM, 9/2/2021 3:00:00 PM, 3.54039692878723
9/2/2021 11:01:00 AM, 9/2/2021 3:01:00 PM, 3.25458264350891
9/2/2021 11:02:00 AM, 9/2/2021 3:02:00 PM, 2.94921207427979
9/2/2021 11:03:00 AM, 9/2/2021 3:03:00 PM, 3.48513340950012
9/2/2021 11:04:00 AM, 9/2/2021 3:04:00 PM, 3.36952257156372
9/2/2021 11:05:00 AM, 9/2/2021 3:05:00 PM, 3.79331588745117
9/2/2021 11:06:00 AM, 9/2/2021 3:06:00 PM, 3.87376523017883
9/2/2021 11:07:00 AM, 9/2/2021 3:07:00 PM, 2.91598415374756
9/2/2021 11:08:00 AM, 9/2/2021 3:08:00 PM, 2.76168394088745
9/2/2021 11:09:00 AM, 9/2/2021 3:09:00 PM, 2.70545434951782
9/2/2021 11:10:00 AM, 9/2/2021 3:10:00 PM, 2.70594501495361
9/2/2021 11:11:00 AM, 9/2/2021 3:11:00 PM, 2.85646939277649
9/2/2021 11:12:00 AM, 9/2/2021 3:12:00 PM, 2.92823886871338
9/2/2021 11:13:00 AM, 9/2/2021 3:13:00 PM, 3.05380511283875
9/2/2021 11:14:00 AM, 9/2/2021 3:14:00 PM, 3.24243879318237
9/2/2021 11:15:00 AM, 9/2/2021 3:15:00 PM, 2.83482980728149
9/2/2021 11:16:00 AM, 9/2/2021 3:16:00 PM, 2.51092147827148
9/2/2021 11:17:00 AM, 9/2/2021 3:17:00 PM, 2.83534002304077
9/2/2021 11:18:00 AM, 9/2/2021 3:18:00 PM, 3.66109299659729
9/2/2021 11:19:00 AM, 9/2/2021 3:19:00 PM, 3.91011142730713
9/2/2021 11:20:00 AM, 9/2/2021 3:20:00 PM, 3.72193002700806
9/2/2021 11:21:00 AM, 9/2/2021 3:21:00 PM, 4.10273218154907
9/2/2021 11:22:00 AM, 9/2/2021 3:22:00 PM, 3.13168096542358
9/2/2021 11:23:00 AM, 9/2/2021 3:23:00 PM, 2.60303425788879
9/2/2021 11:24:00 AM, 9/2/2021 3:24:00 PM, 3.08686470985413
9/2/2021 11:25:00 AM, 9/2/2021 3:25:00 PM, 3.30623316764832
9/2/2021 11:26:00 AM, 9/2/2021 3:26:00 PM, 3.228360414505
9/2/2021 11:27:00 AM, 9/2/2021 3:27:00 PM, 3.27594614028931
9/2/2021 11:28:00 AM, 9/2/2021 3:28:00 PM, 3.33416056632996
9/2/2021 11:29:00 AM, 9/2/2021 3:29:00 PM, 3.78384923934937
9/2/2021 11:30:00 AM, 9/2/2021 3:30:00 PM, 3.27063012123108
9/2/2021 11:31:00 AM, 9/2/2021 3:31:00 PM, 3.27063012123108
9/2/2021 11:32:00 AM, 9/2/2021 3:32:00 PM, 3.24814200401306
9/2/2021 11:33:00 AM, 9/2/2021 3:33:00 PM, 3.43603801727295
9/2/2021 11:34:00 AM, 9/2/2021 3:34:00 PM, 3.37131595611572
9/2/2021 11:35:00 AM, 9/2/2021 3:35:00 PM, 3.39095091819763
9/2/2021 11:36:00 AM, 9/2/2021 3:36:00 PM, 3.57820963859558
9/2/2021 11:37:00 AM, 9/2/2021 3:37:00 PM, 3.65034461021423
9/2/2021 11:38:00 AM, 9/2/2021 3:38:00 PM, 3.48048782348633
9/2/2021 11:39:00 AM, 9/2/2021 3:39:00 PM, 3.51775670051575
9/2/2021 11:40:00 AM, 9/2/2021 3:40:00 PM, 4.0692720413208
9/2/2021 11:41:00 AM, 9/2/2021 3:41:00 PM, 3.77948260307312
9/2/2021 11:42:00 AM, 9/2/2021 3:42:00 PM, 3.97335004806519
9/2/2021 11:43:00 AM, 9/2/2021 3:43:00 PM, 4.00109529495239
9/2/2021 11:44:00 AM, 9/2/2021 3:44:00 PM, 3.94111728668213
9/2/2021 11:45:00 AM, 9/2/2021 3:45:00 PM, 3.46563625335693
9/2/2021 11:46:00 AM, 9/2/2021 3:46:00 PM, 2.9936945438385
9/2/2021 11:47:00 AM, 9/2/2021 3:47:00 PM, 3.61794304847717
9/2/2021 11:48:00 AM, 9/2/2021 3:48:00 PM, 3.89611554145813
9/2/2021 11:49:00 AM, 9/2/2021 3:49:00 PM, 3.72465443611145
9/2/2021 11:50:00 AM, 9/2/2021 3:50:00 PM, 2.49809384346008
9/2/2021 11:51:00 AM, 9/2/2021 3:51:00 PM, 2.47614932060242
9/2/2021 11:52:00 AM, 9/2/2021 3:52:00 PM, 2.50456070899963
9/2/2021 11:53:00 AM, 9/2/2021 3:53:00 PM, 2.74507999420166
9/2/2021 11:54:00 AM, 9/2/2021 3:54:00 PM, 2.87366151809692
9/2/2021 11:55:00 AM, 9/2/2021 3:55:00 PM, 2.91280198097229
9/2/2021 11:56:00 AM, 9/2/2021 3:56:00 PM, 2.88631463050842
9/2/2021 11:57:00 AM, 9/2/2021 3:57:00 PM, 2.92689490318298
9/2/2021 11:58:00 AM, 9/2/2021 3:58:00 PM, 2.96676445007324
9/2/2021 11:59:00 AM, 9/2/2021 3:59:00 PM, 4.27485132217407
9/2/2021 12:00:00 PM, 9/2/2021 4:00:00 PM, 3.58913016319275
9/2/2021 12:01:00 PM, 9/2/2021 4:01:00 PM, 3.27056837081909
9/2/2021 12:02:00 PM, 9/2/2021 4:02:00 PM, 2.75946307182312
9/2/2021 12:03:00 PM, 9/2/2021 4:03:00 PM, 2.87729024887085
9/2/2021 12:04:00 PM, 9/2/2021 4:04:00 PM, 2.81419730186462
9/2/2021 12:05:00 PM, 9/2/2021 4:05:00 PM, 2.42246079444885
9/2/2021 12:06:00 PM, 9/2/2021 4:06:00 PM, 2.56576561927795
9/2/2021 12:07:00 PM, 9/2/2021 4:07:00 PM, 2.82923030853271
9/2/2021 12:08:00 PM, 9/2/2021 4:08:00 PM, 2.98577666282654
9/2/2021 12:09:00 PM, 9/2/2021 4:09:00 PM, 3.5612473487854
9/2/2021 12:10:00 PM, 9/2/2021 4:10:00 PM, 4.35457324981689
9/2/2021 12:11:00 PM, 9/2/2021 4:11:00 PM, 3.7083728313446
9/2/2021 12:12:00 PM, 9/2/2021 4:12:00 PM, 3.49912858009338
9/2/2021 12:13:00 PM, 9/2/2021 4:13:00 PM, 3.30440258979797
9/2/2021 12:14:00 PM, 9/2/2021 4:14:00 PM, 3.13348698616028
9/2/2021 12:15:00 PM, 9/2/2021 4:15:00 PM, 2.83610367774963
9/2/2021 12:16:00 PM, 9/2/2021 4:16:00 PM, 5.42508602142334
9/2/2021 12:17:00 PM, 9/2/2021 4:17:00 PM, 8.23507595062256
9/2/2021 12:18:00 PM, 9/2/2021 4:18:00 PM, 10.6420450210571
9/2/2021 12:19:00 PM, 9/2/2021 4:19:00 PM, 7.2024188041687
9/2/2021 12:20:00 PM, 9/2/2021 4:20:00 PM, 5.56098556518555
9/2/2021 12:21:00 PM, 9/2/2021 4:21:00 PM, 5.27240610122681
9/2/2021 12:22:00 PM, 9/2/2021 4:22:00 PM, 4.50151491165161
9/2/2021 12:23:00 PM, 9/2/2021 4:23:00 PM, 4.60668992996216
9/2/2021 12:24:00 PM, 9/2/2021 4:24:00 PM, 4.27081346511841
9/2/2021 12:25:00 PM, 9/2/2021 4:25:00 PM, 3.56380152702332
9/2/2021 12:26:00 PM, 9/2/2021 4:26:00 PM, 3.50945806503296
9/2/2021 12:27:00 PM, 9/2/2021 4:27:00 PM, 2.9674825668335
9/2/2021 12:28:00 PM, 9/2/2021 4:28:00 PM, 2.78755474090576
9/2/2021 12:29:00 PM, 9/2/2021 4:29:00 PM, 3.27013540267944
9/2/2021 12:30:00 PM, 9/2/2021 4:30:00 PM, 3.92882609367371
9/2/2021 12:31:00 PM, 9/2/2021 4:31:00 PM, 3.47601795196533
9/2/2021 12:32:00 PM, 9/2/2021 4:32:00 PM, 3.47601795196533
9/2/2021 12:33:00 PM, 9/2/2021 4:33:00 PM, 3.47601795196533
9/2/2021 12:34:00 PM, 9/2/2021 4:34:00 PM, 2.17792677879333
9/2/2021 12:35:00 PM, 9/2/2021 4:35:00 PM, 2.71999740600586
9/2/2021 12:36:00 PM, 9/2/2021 4:36:00 PM, 2.59215092658997
9/2/2021 12:37:00 PM, 9/2/2021 4:37:00 PM, 3.35307550430298
9/2/2021 12:38:00 PM, 9/2/2021 4:38:00 PM, 3.53271913528442
9/2/2021 12:39:00 PM, 9/2/2021 4:39:00 PM, 3.51934766769409
9/2/2021 12:40:00 PM, 9/2/2021 4:40:00 PM, 3.55779361724854
9/2/2021 12:41:00 PM, 9/2/2021 4:41:00 PM, 3.71924996376038
9/2/2021 12:42:00 PM, 9/2/2021 4:42:00 PM, 3.61677145957947
9/2/2021 12:43:00 PM, 9/2/2021 4:43:00 PM, 2.56047296524048
9/2/2021 12:44:00 PM, 9/2/2021 4:44:00 PM, 2.44909024238586
9/2/2021 12:45:00 PM, 9/2/2021 4:45:00 PM, 2.35348463058472
9/2/2021 12:46:00 PM, 9/2/2021 4:46:00 PM, 2.51450562477112
9/2/2021 12:47:00 PM, 9/2/2021 4:47:00 PM, 2.22206997871399
9/2/2021 12:48:00 PM, 9/2/2021 4:48:00 PM, 2.32044625282288
9/2/2021 12:49:00 PM, 9/2/2021 4:49:00 PM, 1.51473605632782
9/2/2021 12:50:00 PM, 9/2/2021 4:50:00 PM, 1.81782579421997
9/2/2021 12:51:00 PM, 9/2/2021 4:51:00 PM, 2.75456500053406
9/2/2021 12:52:00 PM, 9/2/2021 4:52:00 PM, 2.6975085735321
9/2/2021 12:53:00 PM, 9/2/2021 4:53:00 PM, 4.58025455474854
9/2/2021 12:54:00 PM, 9/2/2021 4:54:00 PM, 4.15323877334595
9/2/2021 12:55:00 PM, 9/2/2021 4:55:00 PM, 3.91727042198181
9/2/2021 12:56:00 PM, 9/2/2021 4:56:00 PM, 4.32125616073608
9/2/2021 12:57:00 PM, 9/2/2021 4:57:00 PM, 3.85468196868896
9/2/2021 12:58:00 PM, 9/2/2021 4:58:00 PM, 3.52889323234558
9/2/2021 12:59:00 PM, 9/2/2021 4:59:00 PM, 3.99051904678345
9/2/2021 1:00:00 PM, 9/2/2021 5:00:00 PM, 3.93764495849609
9/2/2021 1:01:00 PM, 9/2/2021 5:01:00 PM, 3.29994893074036
9/2/2021 1:02:00 PM, 9/2/2021 5:02:00 PM, 3.49239134788513
9/2/2021 1:03:00 PM, 9/2/2021 5:03:00 PM, 5.48780012130737
9/2/2021 1:04:00 PM, 9/2/2021 5:04:00 PM, 12.638240814209
9/2/2021 1:05:00 PM, 9/2/2021 5:05:00 PM, 11.2536516189575
9/2/2021 1:06:00 PM, 9/2/2021 5:06:00 PM, 8.20095729827881
9/2/2021 1:07:00 PM, 9/2/2021 5:07:00 PM, 9.75190830230713
9/2/2021 1:08:00 PM, 9/2/2021 5:08:00 PM, 4.87383651733398
9/2/2021 1:09:00 PM, 9/2/2021 5:09:00 PM, 4.21252107620239
9/2/2021 1:10:00 PM, 9/2/2021 5:10:00 PM, 4.36766386032104
9/2/2021 1:11:00 PM, 9/2/2021 5:11:00 PM, 4.42323637008667
9/2/2021 1:12:00 PM, 9/2/2021 5:12:00 PM, 4.71634292602539
9/2/2021 1:13:00 PM, 9/2/2021 5:13:00 PM, 4.49360609054565
9/2/2021 1:14:00 PM, 9/2/2021 5:14:00 PM, 2.86904644966125
9/2/2021 1:15:00 PM, 9/2/2021 5:15:00 PM, 3.26585125923157
9/2/2021 1:16:00 PM, 9/2/2021 5:16:00 PM, 7.14520311355591
9/2/2021 1:17:00 PM, 9/2/2021 5:17:00 PM, 16.3951396942139
9/2/2021 1:18:00 PM, 9/2/2021 5:18:00 PM, 12.6596126556396
9/2/2021 1:19:00 PM, 9/2/2021 5:19:00 PM, 11.8527784347534
9/2/2021 1:20:00 PM, 9/2/2021 5:20:00 PM, 11.2012672424316
9/2/2021 1:21:00 PM, 9/2/2021 5:21:00 PM, 7.42123794555664
9/2/2021 1:22:00 PM, 9/2/2021 5:22:00 PM, 5.18202877044678
9/2/2021 1:23:00 PM, 9/2/2021 5:23:00 PM, 4.4896502494812
9/2/2021 1:24:00 PM, 9/2/2021 5:24:00 PM, 4.38287782669067
9/2/2021 1:25:00 PM, 9/2/2021 5:25:00 PM, 4.21993350982666
9/2/2021 1:26:00 PM, 9/2/2021 5:26:00 PM, 10.3328533172607
9/2/2021 1:27:00 PM, 9/2/2021 5:27:00 PM, 9.4784049987793
9/2/2021 1:28:00 PM, 9/2/2021 5:28:00 PM, 5.61409664154053
9/2/2021 1:29:00 PM, 9/2/2021 5:29:00 PM, 8.16655349731445
9/2/2021 1:30:00 PM, 9/2/2021 5:30:00 PM, 9.42665100097656
9/2/2021 1:31:00 PM, 9/2/2021 5:31:00 PM, 7.95049905776978
9/2/2021 1:32:00 PM, 9/2/2021 5:32:00 PM, 6.8022575378418
9/2/2021 1:33:00 PM, 9/2/2021 5:33:00 PM, 6.55344247817993
9/2/2021 1:34:00 PM, 9/2/2021 5:34:00 PM, 6.55344247817993
9/2/2021 1:35:00 PM, 9/2/2021 5:35:00 PM, 8.25321292877197
9/2/2021 1:36:00 PM, 9/2/2021 5:36:00 PM, 6.76000833511353
9/2/2021 1:37:00 PM, 9/2/2021 5:37:00 PM, 6.38449573516846
9/2/2021 1:38:00 PM, 9/2/2021 5:38:00 PM, 4.01449346542358
9/2/2021 1:39:00 PM, 9/2/2021 5:39:00 PM, 4.73820114135742
9/2/2021 1:40:00 PM, 9/2/2021 5:40:00 PM, 6.51077795028687
9/2/2021 1:41:00 PM, 9/2/2021 5:41:00 PM, 4.34486961364746
9/2/2021 1:42:00 PM, 9/2/2021 5:42:00 PM, 3.15932703018188
9/2/2021 1:43:00 PM, 9/2/2021 5:43:00 PM, 3.79114079475403
9/2/2021 1:44:00 PM, 9/2/2021 5:44:00 PM, 2.77474880218506
9/2/2021 1:45:00 PM, 9/2/2021 5:45:00 PM, 2.63185787200928
9/2/2021 1:46:00 PM, 9/2/2021 5:46:00 PM, 4.07654428482056
9/2/2021 1:47:00 PM, 9/2/2021 5:47:00 PM, 6.38625717163086
9/2/2021 1:48:00 PM, 9/2/2021 5:48:00 PM, 15.9603757858276
9/2/2021 1:49:00 PM, 9/2/2021 5:49:00 PM, 10.2968692779541
9/2/2021 1:50:00 PM, 9/2/2021 5:50:00 PM, 8.04540824890137
9/2/2021 1:51:00 PM, 9/2/2021 5:51:00 PM, 9.69661808013916
9/2/2021 1:52:00 PM, 9/2/2021 5:52:00 PM, 6.16641426086426
9/2/2021 1:53:00 PM, 9/2/2021 5:53:00 PM, 6.84405851364136
9/2/2021 1:54:00 PM, 9/2/2021 5:54:00 PM, 8.13842296600342
9/2/2021 1:55:00 PM, 9/2/2021 5:55:00 PM, 2.61207556724548
9/2/2021 1:56:00 PM, 9/2/2021 5:56:00 PM, 3.01595115661621
9/2/2021 1:57:00 PM, 9/2/2021 5:57:00 PM, 1.92290270328522
9/2/2021 1:58:00 PM, 9/2/2021 5:58:00 PM, 2.37352442741394
9/2/2021 1:59:00 PM, 9/2/2021 5:59:00 PM, 3.19608378410339
9/2/2021 2:00:00 PM, 9/2/2021 6:00:00 PM, 4.8008599281311
9/2/2021 2:01:00 PM, 9/2/2021 6:01:00 PM, 2.39402318000793
9/2/2021 2:02:00 PM, 9/2/2021 6:02:00 PM, 4.87711381912231
9/2/2021 2:03:00 PM, 9/2/2021 6:03:00 PM, 13.5112571716309
9/2/2021 2:04:00 PM, 9/2/2021 6:04:00 PM, 16.4123611450195
9/2/2021 2:05:00 PM, 9/2/2021 6:05:00 PM, 19.2427177429199
9/2/2021 2:06:00 PM, 9/2/2021 6:06:00 PM, 16.1897869110107
9/2/2021 2:07:00 PM, 9/2/2021 6:07:00 PM, 15.1967401504517
9/2/2021 2:08:00 PM, 9/2/2021 6:08:00 PM, 14.0756921768188
9/2/2021 2:09:00 PM, 9/2/2021 6:09:00 PM, 12.285101890564
9/2/2021 2:10:00 PM, 9/2/2021 6:10:00 PM, 6.88310289382935
9/2/2021 2:11:00 PM, 9/2/2021 6:11:00 PM, 2.94024205207825
9/2/2021 2:12:00 PM, 9/2/2021 6:12:00 PM, 2.68851041793823
9/2/2021 2:13:00 PM, 9/2/2021 6:13:00 PM, 2.13781976699829
9/2/2021 2:14:00 PM, 9/2/2021 6:14:00 PM, 2.69266963005066
9/2/2021 2:15:00 PM, 9/2/2021 6:15:00 PM, 2.80739402770996
9/2/2021 2:16:00 PM, 9/2/2021 6:16:00 PM, 2.59372210502625
9/2/2021 2:17:00 PM, 9/2/2021 6:17:00 PM, 2.88996481895447
9/2/2021 2:18:00 PM, 9/2/2021 6:18:00 PM, 2.3754894733429
9/2/2021 2:19:00 PM, 9/2/2021 6:19:00 PM, 8.52463722229004
9/2/2021 2:20:00 PM, 9/2/2021 6:20:00 PM, 6.22363901138306
9/2/2021 2:21:00 PM, 9/2/2021 6:21:00 PM, 3.55911087989807
9/2/2021 2:22:00 PM, 9/2/2021 6:22:00 PM, 3.42222261428833
9/2/2021 2:23:00 PM, 9/2/2021 6:23:00 PM, 3.375075340271
9/2/2021 2:24:00 PM, 9/2/2021 6:24:00 PM, 3.93046402931213
9/2/2021 2:25:00 PM, 9/2/2021 6:25:00 PM, 2.80269861221313
9/2/2021 2:26:00 PM, 9/2/2021 6:26:00 PM, 2.52716183662415
9/2/2021 2:27:00 PM, 9/2/2021 6:27:00 PM, 2.56801128387451
9/2/2021 2:28:00 PM, 9/2/2021 6:28:00 PM, 3.82047152519226
9/2/2021 2:29:00 PM, 9/2/2021 6:29:00 PM, 3.76902604103088
9/2/2021 2:30:00 PM, 9/2/2021 6:30:00 PM, 6.72362804412842
9/2/2021 2:31:00 PM, 9/2/2021 6:31:00 PM, 8.10051250457764
9/2/2021 2:32:00 PM, 9/2/2021 6:32:00 PM, 9.22734642028809
9/2/2021 2:33:00 PM, 9/2/2021 6:33:00 PM, 12.2990808486938
9/2/2021 2:34:00 PM, 9/2/2021 6:34:00 PM, 12.7776317596436
9/2/2021 2:35:00 PM, 9/2/2021 6:35:00 PM, 12.7776317596436
9/2/2021 2:36:00 PM, 9/2/2021 6:36:00 PM, 10.6546611785889
9/2/2021 2:37:00 PM, 9/2/2021 6:37:00 PM, 7.42465257644653
9/2/2021 2:38:00 PM, 9/2/2021 6:38:00 PM, 9.86196422576904
9/2/2021 2:39:00 PM, 9/2/2021 6:39:00 PM, 8.79324626922607
9/2/2021 2:40:00 PM, 9/2/2021 6:40:00 PM, 7.18952608108521
9/2/2021 2:41:00 PM, 9/2/2021 6:41:00 PM, 4.92833995819092
9/2/2021 2:42:00 PM, 9/2/2021 6:42:00 PM, 2.22866582870483
9/2/2021 2:43:00 PM, 9/2/2021 6:43:00 PM, 2.13730311393738
9/2/2021 2:44:00 PM, 9/2/2021 6:44:00 PM, 3.0083441734314
9/2/2021 2:45:00 PM, 9/2/2021 6:45:00 PM, 3.16710305213928
9/2/2021 2:46:00 PM, 9/2/2021 6:46:00 PM, 2.68668293952942
9/2/2021 2:47:00 PM, 9/2/2021 6:47:00 PM, 2.33361220359802
9/2/2021 2:48:00 PM, 9/2/2021 6:48:00 PM, 2.62193894386292
9/2/2021 2:49:00 PM, 9/2/2021 6:49:00 PM, 4.60099601745605
9/2/2021 2:50:00 PM, 9/2/2021 6:50:00 PM, 5.58059692382813
9/2/2021 2:51:00 PM, 9/2/2021 6:51:00 PM, 11.2128524780273
9/2/2021 2:52:00 PM, 9/2/2021 6:52:00 PM, 7.5330753326416
9/2/2021 2:53:00 PM, 9/2/2021 6:53:00 PM, 13.0398025512695
9/2/2021 2:54:00 PM, 9/2/2021 6:54:00 PM, 12.0603628158569
9/2/2021 2:55:00 PM, 9/2/2021 6:55:00 PM, 10.3670330047607
9/2/2021 2:56:00 PM, 9/2/2021 6:56:00 PM, 7.45095634460449
9/2/2021 2:57:00 PM, 9/2/2021 6:57:00 PM, 5.37408542633057
9/2/2021 2:58:00 PM, 9/2/2021 6:58:00 PM, 6.3114185333252
9/2/2021 2:59:00 PM, 9/2/2021 6:59:00 PM, 4.08665084838867
9/2/2021 3:00:00 PM, 9/2/2021 7:00:00 PM, 3.08267402648926
9/2/2021 3:01:00 PM, 9/2/2021 7:01:00 PM, 2.53908705711365
9/2/2021 3:02:00 PM, 9/2/2021 7:02:00 PM, 3.25622320175171
9/2/2021 3:03:00 PM, 9/2/2021 7:03:00 PM, 8.4077033996582
9/2/2021 3:04:00 PM, 9/2/2021 7:04:00 PM, 12.0916967391968
9/2/2021 3:05:00 PM, 9/2/2021 7:05:00 PM, 11.5113344192505
9/2/2021 3:06:00 PM, 9/2/2021 7:06:00 PM, 10.8070554733276
9/2/2021 3:07:00 PM, 9/2/2021 7:07:00 PM, 15.0921392440796
9/2/2021 3:08:00 PM, 9/2/2021 7:08:00 PM, 10.393027305603
9/2/2021 3:09:00 PM, 9/2/2021 7:09:00 PM, 14.7825412750244
9/2/2021 3:10:00 PM, 9/2/2021 7:10:00 PM, 16.7404861450195
9/2/2021 3:11:00 PM, 9/2/2021 7:11:00 PM, 9.76267147064209
9/2/2021 3:12:00 PM, 9/2/2021 7:12:00 PM, 8.45493793487549
9/2/2021 3:13:00 PM, 9/2/2021 7:13:00 PM, 5.4190411567688
9/2/2021 3:14:00 PM, 9/2/2021 7:14:00 PM, 3.36352491378784
9/2/2021 3:15:00 PM, 9/2/2021 7:15:00 PM, 2.89421486854553
9/2/2021 3:16:00 PM, 9/2/2021 7:16:00 PM, 3.52593660354614
9/2/2021 3:17:00 PM, 9/2/2021 7:17:00 PM, 6.62997674942017
9/2/2021 3:18:00 PM, 9/2/2021 7:18:00 PM, 7.92591953277588
9/2/2021 3:19:00 PM, 9/2/2021 7:19:00 PM, 5.32650470733643
9/2/2021 3:20:00 PM, 9/2/2021 7:20:00 PM, 4.0651330947876
9/2/2021 3:21:00 PM, 9/2/2021 7:21:00 PM, 5.10989856719971
9/2/2021 3:22:00 PM, 9/2/2021 7:22:00 PM, 9.01064395904541
9/2/2021 3:23:00 PM, 9/2/2021 7:23:00 PM, 12.5775651931763
9/2/2021 3:24:00 PM, 9/2/2021 7:24:00 PM, 12.8951930999756
9/2/2021 3:25:00 PM, 9/2/2021 7:25:00 PM, 10.9542675018311
9/2/2021 3:26:00 PM, 9/2/2021 7:26:00 PM, 4.85446500778198
9/2/2021 3:27:00 PM, 9/2/2021 7:27:00 PM, 2.80053472518921
9/2/2021 3:28:00 PM, 9/2/2021 7:28:00 PM, 3.03575992584229
9/2/2021 3:29:00 PM, 9/2/2021 7:29:00 PM, 2.8546302318573
9/2/2021 3:30:00 PM, 9/2/2021 7:30:00 PM, 8.53716850280762
9/2/2021 3:31:00 PM, 9/2/2021 7:31:00 PM, 11.9479303359985
9/2/2021 3:32:00 PM, 9/2/2021 7:32:00 PM, 10.9020481109619
9/2/2021 3:33:00 PM, 9/2/2021 7:33:00 PM, 12.4497880935669
9/2/2021 3:34:00 PM, 9/2/2021 7:34:00 PM, 16.9725131988525
9/2/2021 3:35:00 PM, 9/2/2021 7:35:00 PM, 16.7317848205566
9/2/2021 3:36:00 PM, 9/2/2021 7:36:00 PM, 16.7317848205566
9/2/2021 3:37:00 PM, 9/2/2021 7:37:00 PM, 12.4989061355591
9/2/2021 3:38:00 PM, 9/2/2021 7:38:00 PM, 6.90862226486206
9/2/2021 3:39:00 PM, 9/2/2021 7:39:00 PM, 5.49715185165405
9/2/2021 3:40:00 PM, 9/2/2021 7:40:00 PM, 8.41448879241943
9/2/2021 3:41:00 PM, 9/2/2021 7:41:00 PM, 4.87810516357422
9/2/2021 3:42:00 PM, 9/2/2021 7:42:00 PM, 3.78130054473877
9/2/2021 3:43:00 PM, 9/2/2021 7:43:00 PM, 3.66952967643738
9/2/2021 3:44:00 PM, 9/2/2021 7:44:00 PM, 3.4139928817749
9/2/2021 3:45:00 PM, 9/2/2021 7:45:00 PM, 3.75716662406921
9/2/2021 3:46:00 PM, 9/2/2021 7:46:00 PM, 4.01196432113647
9/2/2021 3:47:00 PM, 9/2/2021 7:47:00 PM, 3.39630889892578
9/2/2021 3:48:00 PM, 9/2/2021 7:48:00 PM, 3.29712057113647
9/2/2021 3:49:00 PM, 9/2/2021 7:49:00 PM, 4.148606300354
9/2/2021 3:50:00 PM, 9/2/2021 7:50:00 PM, 4.67365550994873
9/2/2021 3:51:00 PM, 9/2/2021 7:51:00 PM, 4.69287490844727
9/2/2021 3:52:00 PM, 9/2/2021 7:52:00 PM, 5.70537137985229
9/2/2021 3:53:00 PM, 9/2/2021 7:53:00 PM, 8.208251953125
9/2/2021 3:54:00 PM, 9/2/2021 7:54:00 PM, 7.8298602104187
9/2/2021 3:55:00 PM, 9/2/2021 7:55:00 PM, 12.6986637115479
9/2/2021 3:56:00 PM, 9/2/2021 7:56:00 PM, 7.57589817047119
9/2/2021 3:57:00 PM, 9/2/2021 7:57:00 PM, 5.48918342590332
9/2/2021 3:58:00 PM, 9/2/2021 7:58:00 PM, 4.9872784614563
9/2/2021 3:59:00 PM, 9/2/2021 7:59:00 PM, 5.60175037384033
9/2/2021 4:00:00 PM, 9/2/2021 8:00:00 PM, 3.8020133972168
9/2/2021 4:01:00 PM, 9/2/2021 8:01:00 PM, 2.21240901947021
9/2/2021 4:02:00 PM, 9/2/2021 8:02:00 PM, 2.8177182674408
9/2/2021 4:03:00 PM, 9/2/2021 8:03:00 PM, 12.6982231140137
9/2/2021 4:04:00 PM, 9/2/2021 8:04:00 PM, 9.90811920166016
9/2/2021 4:05:00 PM, 9/2/2021 8:05:00 PM, 5.87701749801636
9/2/2021 4:06:00 PM, 9/2/2021 8:06:00 PM, 7.0927677154541
9/2/2021 4:07:00 PM, 9/2/2021 8:07:00 PM, 6.21831941604614
9/2/2021 4:08:00 PM, 9/2/2021 8:08:00 PM, 6.01293659210205
9/2/2021 4:09:00 PM, 9/2/2021 8:09:00 PM, 6.43781757354736
9/2/2021 4:10:00 PM, 9/2/2021 8:10:00 PM, 8.36026668548584
9/2/2021 4:11:00 PM, 9/2/2021 8:11:00 PM, 13.4849557876587
9/2/2021 4:12:00 PM, 9/2/2021 8:12:00 PM, 11.4730195999146
9/2/2021 4:13:00 PM, 9/2/2021 8:13:00 PM, 10.7753524780273
9/2/2021 4:14:00 PM, 9/2/2021 8:14:00 PM, 8.83604049682617
9/2/2021 4:15:00 PM, 9/2/2021 8:15:00 PM, 11.868968963623
9/2/2021 4:16:00 PM, 9/2/2021 8:16:00 PM, 13.2786960601807
9/2/2021 4:17:00 PM, 9/2/2021 8:17:00 PM, 16.260929107666
9/2/2021 4:18:00 PM, 9/2/2021 8:18:00 PM, 11.7198286056519
9/2/2021 4:19:00 PM, 9/2/2021 8:19:00 PM, 9.61273574829102
9/2/2021 4:20:00 PM, 9/2/2021 8:20:00 PM, 6.49911737442017
9/2/2021 4:21:00 PM, 9/2/2021 8:21:00 PM, 6.27689266204834
9/2/2021 4:22:00 PM, 9/2/2021 8:22:00 PM, 12.7106103897095
9/2/2021 4:23:00 PM, 9/2/2021 8:23:00 PM, 11.9055213928223
9/2/2021 4:24:00 PM, 9/2/2021 8:24:00 PM, 11.7677116394043
9/2/2021 4:25:00 PM, 9/2/2021 8:25:00 PM, 14.1828470230103
9/2/2021 4:26:00 PM, 9/2/2021 8:26:00 PM, 14.913215637207
9/2/2021 4:27:00 PM, 9/2/2021 8:27:00 PM, 12.4497060775757
9/2/2021 4:28:00 PM, 9/2/2021 8:28:00 PM, 15.4880609512329
9/2/2021 4:29:00 PM, 9/2/2021 8:29:00 PM, 12.8848009109497
9/2/2021 4:30:00 PM, 9/2/2021 8:30:00 PM, 16.2283344268799
9/2/2021 4:31:00 PM, 9/2/2021 8:31:00 PM, 10.6817970275879
9/2/2021 4:32:00 PM, 9/2/2021 8:32:00 PM, 7.5146164894104
9/2/2021 4:33:00 PM, 9/2/2021 8:33:00 PM, 7.41341066360474
9/2/2021 4:34:00 PM, 9/2/2021 8:34:00 PM, 4.98775053024292
9/2/2021 4:35:00 PM, 9/2/2021 8:35:00 PM, 4.03895854949951
9/2/2021 4:36:00 PM, 9/2/2021 8:36:00 PM, 4.53688526153564
9/2/2021 4:37:00 PM, 9/2/2021 8:37:00 PM, 4.53688526153564
9/2/2021 4:38:00 PM, 9/2/2021 8:38:00 PM, 5.36705684661865
9/2/2021 4:39:00 PM, 9/2/2021 8:39:00 PM, 5.51883888244629
9/2/2021 4:40:00 PM, 9/2/2021 8:40:00 PM, 3.86600971221924
9/2/2021 4:41:00 PM, 9/2/2021 8:41:00 PM, 2.68103384971619
9/2/2021 4:42:00 PM, 9/2/2021 8:42:00 PM, 2.68759107589722
9/2/2021 4:43:00 PM, 9/2/2021 8:43:00 PM, 3.27708649635315
9/2/2021 4:44:00 PM, 9/2/2021 8:44:00 PM, 3.4748170375824
9/2/2021 4:45:00 PM, 9/2/2021 8:45:00 PM, 3.04042911529541
9/2/2021 4:46:00 PM, 9/2/2021 8:46:00 PM, 3.32976889610291
9/2/2021 4:47:00 PM, 9/2/2021 8:47:00 PM, 5.21670627593994
9/2/2021 4:48:00 PM, 9/2/2021 8:48:00 PM, 3.8351993560791
9/2/2021 4:49:00 PM, 9/2/2021 8:49:00 PM, 4.46997785568237
9/2/2021 4:50:00 PM, 9/2/2021 8:50:00 PM, 4.01349496841431
9/2/2021 4:51:00 PM, 9/2/2021 8:51:00 PM, 4.89568328857422
9/2/2021 4:52:00 PM, 9/2/2021 8:52:00 PM, 4.43438053131104
9/2/2021 4:53:00 PM, 9/2/2021 8:53:00 PM, 4.03766632080078
9/2/2021 4:54:00 PM, 9/2/2021 8:54:00 PM, 2.77865099906921
9/2/2021 4:55:00 PM, 9/2/2021 8:55:00 PM, 5.60461282730103
9/2/2021 4:56:00 PM, 9/2/2021 8:56:00 PM, 3.84967136383057
9/2/2021 4:57:00 PM, 9/2/2021 8:57:00 PM, 3.66442131996155
9/2/2021 4:58:00 PM, 9/2/2021 8:58:00 PM, 2.82372260093689
9/2/2021 4:59:00 PM, 9/2/2021 8:59:00 PM, 3.54878735542297
9/2/2021 5:00:00 PM, 9/2/2021 9:00:00 PM, 3.90032410621643
9/2/2021 5:01:00 PM, 9/2/2021 9:01:00 PM, 3.82783365249634
9/2/2021 5:02:00 PM, 9/2/2021 9:02:00 PM, 4.79022884368896
9/2/2021 5:03:00 PM, 9/2/2021 9:03:00 PM, 4.29273223876953
9/2/2021 5:04:00 PM, 9/2/2021 9:04:00 PM, 3.46194505691528
9/2/2021 5:05:00 PM, 9/2/2021 9:05:00 PM, 2.58300423622131
9/2/2021 5:06:00 PM, 9/2/2021 9:06:00 PM, 2.18727517127991
9/2/2021 5:07:00 PM, 9/2/2021 9:07:00 PM, 3.10784101486206
9/2/2021 5:08:00 PM, 9/2/2021 9:08:00 PM, 2.62305378913879
9/2/2021 5:09:00 PM, 9/2/2021 9:09:00 PM, 2.84242677688599
9/2/2021 5:10:00 PM, 9/2/2021 9:10:00 PM, 2.52369713783264
9/2/2021 5:11:00 PM, 9/2/2021 9:11:00 PM, 7.20611047744751
9/2/2021 5:12:00 PM, 9/2/2021 9:12:00 PM, 11.4695901870728
9/2/2021 5:13:00 PM, 9/2/2021 9:13:00 PM, 8.07034397125244
9/2/2021 5:14:00 PM, 9/2/2021 9:14:00 PM, 3.52577066421509
9/2/2021 5:15:00 PM, 9/2/2021 9:15:00 PM, 2.92495393753052
9/2/2021 5:16:00 PM, 9/2/2021 9:16:00 PM, 4.47037935256958
9/2/2021 5:17:00 PM, 9/2/2021 9:17:00 PM, 3.7508556842804
9/2/2021 5:18:00 PM, 9/2/2021 9:18:00 PM, 4.31345510482788
9/2/2021 5:19:00 PM, 9/2/2021 9:19:00 PM, 3.05653309822083
9/2/2021 5:20:00 PM, 9/2/2021 9:20:00 PM, 2.82122445106506
9/2/2021 5:21:00 PM, 9/2/2021 9:21:00 PM, 5.081458568573
9/2/2021 5:22:00 PM, 9/2/2021 9:22:00 PM, 7.35538578033447
9/2/2021 5:23:00 PM, 9/2/2021 9:23:00 PM, 11.084921836853
9/2/2021 5:24:00 PM, 9/2/2021 9:24:00 PM, 14.3948163986206
9/2/2021 5:25:00 PM, 9/2/2021 9:25:00 PM, 12.0131177902222
9/2/2021 5:26:00 PM, 9/2/2021 9:26:00 PM, 7.73676156997681
9/2/2021 5:27:00 PM, 9/2/2021 9:27:00 PM, 7.15206384658813
9/2/2021 5:28:00 PM, 9/2/2021 9:28:00 PM, 5.87502241134644
9/2/2021 5:29:00 PM, 9/2/2021 9:29:00 PM, 4.51894569396973
9/2/2021 5:30:00 PM, 9/2/2021 9:30:00 PM, 4.91337776184082
9/2/2021 5:31:00 PM, 9/2/2021 9:31:00 PM, 9.59828281402588
9/2/2021 5:32:00 PM, 9/2/2021 9:32:00 PM, 9.98536491394043
9/2/2021 5:33:00 PM, 9/2/2021 9:33:00 PM, 9.52819538116455
9/2/2021 5:34:00 PM, 9/2/2021 9:34:00 PM, 7.8443021774292
9/2/2021 5:35:00 PM, 9/2/2021 9:35:00 PM, 6.51952600479126
9/2/2021 5:36:00 PM, 9/2/2021 9:36:00 PM, 6.70138120651245
9/2/2021 5:37:00 PM, 9/2/2021 9:37:00 PM, 7.39538288116455
9/2/2021 5:38:00 PM, 9/2/2021 9:38:00 PM, 7.39538288116455
9/2/2021 5:39:00 PM, 9/2/2021 9:39:00 PM, 6.39524364471436
9/2/2021 5:40:00 PM, 9/2/2021 9:40:00 PM, 4.44706296920776
9/2/2021 5:41:00 PM, 9/2/2021 9:41:00 PM, 3.37811422348022
9/2/2021 5:42:00 PM, 9/2/2021 9:42:00 PM, 11.5744171142578
9/2/2021 5:43:00 PM, 9/2/2021 9:43:00 PM, 8.84279155731201
9/2/2021 5:44:00 PM, 9/2/2021 9:44:00 PM, 6.85961198806763
9/2/2021 5:45:00 PM, 9/2/2021 9:45:00 PM, 5.33030223846436
9/2/2021 5:46:00 PM, 9/2/2021 9:46:00 PM, 6.09534692764282
9/2/2021 5:47:00 PM, 9/2/2021 9:47:00 PM, 9.43720436096191
9/2/2021 5:48:00 PM, 9/2/2021 9:48:00 PM, 9.51407241821289
9/2/2021 5:49:00 PM, 9/2/2021 9:49:00 PM, 12.6452445983887
9/2/2021 5:50:00 PM, 9/2/2021 9:50:00 PM, 14.0247144699097
9/2/2021 5:51:00 PM, 9/2/2021 9:51:00 PM, 12.2620668411255
9/2/2021 5:52:00 PM, 9/2/2021 9:52:00 PM, 11.3909006118774
9/2/2021 5:53:00 PM, 9/2/2021 9:53:00 PM, 11.296480178833
9/2/2021 5:54:00 PM, 9/2/2021 9:54:00 PM, 17.6577606201172
9/2/2021 5:55:00 PM, 9/2/2021 9:55:00 PM, 17.6031360626221
9/2/2021 5:56:00 PM, 9/2/2021 9:56:00 PM, 15.4420356750488
9/2/2021 5:57:00 PM, 9/2/2021 9:57:00 PM, 13.0985012054443
9/2/2021 5:58:00 PM, 9/2/2021 9:58:00 PM, 10.796215057373
9/2/2021 5:59:00 PM, 9/2/2021 9:59:00 PM, 10.7336759567261
9/2/2021 6:00:00 PM, 9/2/2021 10:00:00 PM, 10.2202606201172
9/2/2021 6:01:00 PM, 9/2/2021 10:01:00 PM, 9.64893054962158
9/2/2021 6:02:00 PM, 9/2/2021 10:02:00 PM, 7.83384132385254
9/2/2021 6:03:00 PM, 9/2/2021 10:03:00 PM, 10.3506441116333
9/2/2021 6:04:00 PM, 9/2/2021 10:04:00 PM, 14.2078084945679
9/2/2021 6:05:00 PM, 9/2/2021 10:05:00 PM, 17.5534477233887
9/2/2021 6:06:00 PM, 9/2/2021 10:06:00 PM, 13.3375644683838
9/2/2021 6:07:00 PM, 9/2/2021 10:07:00 PM, 12.9194717407227
9/2/2021 6:08:00 PM, 9/2/2021 10:08:00 PM, 9.51448345184326
9/2/2021 6:09:00 PM, 9/2/2021 10:09:00 PM, 10.5859899520874
9/2/2021 6:10:00 PM, 9/2/2021 10:10:00 PM, 12.3468589782715
9/2/2021 6:11:00 PM, 9/2/2021 10:11:00 PM, 14.1442441940308
9/2/2021 6:12:00 PM, 9/2/2021 10:12:00 PM, 13.7015237808228
9/2/2021 6:13:00 PM, 9/2/2021 10:13:00 PM, 17.7103824615479
9/2/2021 6:14:00 PM, 9/2/2021 10:14:00 PM, 14.476188659668
9/2/2021 6:15:00 PM, 9/2/2021 10:15:00 PM, 15.8831186294556
9/2/2021 6:16:00 PM, 9/2/2021 10:16:00 PM, 16.401538848877
9/2/2021 6:17:00 PM, 9/2/2021 10:17:00 PM, 19.0068264007568
9/2/2021 6:18:00 PM, 9/2/2021 10:18:00 PM, 11.1364412307739
9/2/2021 6:19:00 PM, 9/2/2021 10:19:00 PM, 10.5821466445923
9/2/2021 6:20:00 PM, 9/2/2021 10:20:00 PM, 7.11007452011108
9/2/2021 6:21:00 PM, 9/2/2021 10:21:00 PM, 8.65913963317871
9/2/2021 6:22:00 PM, 9/2/2021 10:22:00 PM, 10.7983465194702
9/2/2021 6:23:00 PM, 9/2/2021 10:23:00 PM, 8.31222343444824
9/2/2021 6:24:00 PM, 9/2/2021 10:24:00 PM, 7.35178470611572
9/2/2021 6:25:00 PM, 9/2/2021 10:25:00 PM, 7.91185760498047
9/2/2021 6:26:00 PM, 9/2/2021 10:26:00 PM, 6.66078758239746
9/2/2021 6:27:00 PM, 9/2/2021 10:27:00 PM, 5.87022542953491
9/2/2021 6:28:00 PM, 9/2/2021 10:28:00 PM, 5.91181612014771
9/2/2021 6:29:00 PM, 9/2/2021 10:29:00 PM, 6.00769233703613
9/2/2021 6:30:00 PM, 9/2/2021 10:30:00 PM, 7.35975933074951
9/2/2021 6:31:00 PM, 9/2/2021 10:31:00 PM, 8.91208839416504
9/2/2021 6:32:00 PM, 9/2/2021 10:32:00 PM, 7.63118457794189
9/2/2021 6:33:00 PM, 9/2/2021 10:33:00 PM, 6.58044576644897
9/2/2021 6:34:00 PM, 9/2/2021 10:34:00 PM, 5.26821231842041
9/2/2021 6:35:00 PM, 9/2/2021 10:35:00 PM, 5.17839956283569
9/2/2021 6:36:00 PM, 9/2/2021 10:36:00 PM, 12.3844985961914
9/2/2021 6:37:00 PM, 9/2/2021 10:37:00 PM, 14.6218595504761
9/2/2021 6:38:00 PM, 9/2/2021 10:38:00 PM, 15.3941802978516
9/2/2021 6:39:00 PM, 9/2/2021 10:39:00 PM, 15.3941802978516
9/2/2021 6:40:00 PM, 9/2/2021 10:40:00 PM, 13.7817754745483
9/2/2021 6:41:00 PM, 9/2/2021 10:41:00 PM, 12.5164947509766
9/2/2021 6:42:00 PM, 9/2/2021 10:42:00 PM, 16.4281005859375
9/2/2021 6:43:00 PM, 9/2/2021 10:43:00 PM, 9.53579235076904
9/2/2021 6:44:00 PM, 9/2/2021 10:44:00 PM, 10.0660629272461
9/2/2021 6:45:00 PM, 9/2/2021 10:45:00 PM, 10.2777051925659
9/2/2021 6:46:00 PM, 9/2/2021 10:46:00 PM, 6.69365692138672
9/2/2021 6:47:00 PM, 9/2/2021 10:47:00 PM, 11.2817678451538
9/2/2021 6:48:00 PM, 9/2/2021 10:48:00 PM, 18.7680625915527
9/2/2021 6:49:00 PM, 9/2/2021 10:49:00 PM, 19.6357707977295
9/2/2021 6:50:00 PM, 9/2/2021 10:50:00 PM, 15.696629524231
9/2/2021 6:51:00 PM, 9/2/2021 10:51:00 PM, 15.9752779006958
9/2/2021 6:52:00 PM, 9/2/2021 10:52:00 PM, 17.2676277160645
9/2/2021 6:53:00 PM, 9/2/2021 10:53:00 PM, 16.9517250061035
9/2/2021 6:54:00 PM, 9/2/2021 10:54:00 PM, 13.8192319869995
9/2/2021 6:55:00 PM, 9/2/2021 10:55:00 PM, 8.33191299438477
9/2/2021 6:56:00 PM, 9/2/2021 10:56:00 PM, 10.0108461380005
9/2/2021 6:57:00 PM, 9/2/2021 10:57:00 PM, 11.9783382415771
9/2/2021 6:58:00 PM, 9/2/2021 10:58:00 PM, 13.7009048461914
9/2/2021 6:59:00 PM, 9/2/2021 10:59:00 PM, 9.83470916748047
9/2/2021 7:00:00 PM, 9/2/2021 11:00:00 PM, 13.8160524368286
9/2/2021 7:01:00 PM, 9/2/2021 11:01:00 PM, 18.5821323394775
9/2/2021 7:02:00 PM, 9/2/2021 11:02:00 PM, 19.1130561828613
9/2/2021 7:03:00 PM, 9/2/2021 11:03:00 PM, 18.0845050811768
9/2/2021 7:04:00 PM, 9/2/2021 11:04:00 PM, 14.2538728713989
9/2/2021 7:05:00 PM, 9/2/2021 11:05:00 PM, 13.928243637085
9/2/2021 7:06:00 PM, 9/2/2021 11:06:00 PM, 17.7489566802979
9/2/2021 7:07:00 PM, 9/2/2021 11:07:00 PM, 19.0581836700439
9/2/2021 7:08:00 PM, 9/2/2021 11:08:00 PM, 17.8807106018066
9/2/2021 7:09:00 PM, 9/2/2021 11:09:00 PM, 15.2266073226929
9/2/2021 7:10:00 PM, 9/2/2021 11:10:00 PM, 12.4879808425903
9/2/2021 7:11:00 PM, 9/2/2021 11:11:00 PM, 11.825852394104
9/2/2021 7:12:00 PM, 9/2/2021 11:12:00 PM, 17.2914390563965
9/2/2021 7:13:00 PM, 9/2/2021 11:13:00 PM, 19.5063209533691
9/2/2021 7:14:00 PM, 9/2/2021 11:14:00 PM, 20.4226608276367
9/2/2021 7:15:00 PM, 9/2/2021 11:15:00 PM, 17.5581130981445
9/2/2021 7:16:00 PM, 9/2/2021 11:16:00 PM, 12.2752752304077
9/2/2021 7:17:00 PM, 9/2/2021 11:17:00 PM, 12.8788833618164
9/2/2021 7:18:00 PM, 9/2/2021 11:18:00 PM, 15.9865808486938
9/2/2021 7:19:00 PM, 9/2/2021 11:19:00 PM, 9.5222864151001
9/2/2021 7:20:00 PM, 9/2/2021 11:20:00 PM, 13.0592184066772
9/2/2021 7:21:00 PM, 9/2/2021 11:21:00 PM, 20.151065826416
9/2/2021 7:22:00 PM, 9/2/2021 11:22:00 PM, 20.4937400817871
9/2/2021 7:23:00 PM, 9/2/2021 11:23:00 PM, 17.9397945404053
9/2/2021 7:24:00 PM, 9/2/2021 11:24:00 PM, 15.6050510406494
9/2/2021 7:25:00 PM, 9/2/2021 11:25:00 PM, 14.3558216094971
9/2/2021 7:26:00 PM, 9/2/2021 11:26:00 PM, 12.5503482818604
9/2/2021 7:27:00 PM, 9/2/2021 11:27:00 PM, 11.326605796814
9/2/2021 7:28:00 PM, 9/2/2021 11:28:00 PM, 11.1302642822266
9/2/2021 7:29:00 PM, 9/2/2021 11:29:00 PM, 7.75309038162231
9/2/2021 7:30:00 PM, 9/2/2021 11:30:00 PM, 8.98557186126709
9/2/2021 7:31:00 PM, 9/2/2021 11:31:00 PM, 9.82232189178467
9/2/2021 7:32:00 PM, 9/2/2021 11:32:00 PM, 8.98868846893311
9/2/2021 7:33:00 PM, 9/2/2021 11:33:00 PM, 7.7545952796936
9/2/2021 7:34:00 PM, 9/2/2021 11:34:00 PM, 8.76807022094727
9/2/2021 7:35:00 PM, 9/2/2021 11:35:00 PM, 8.83473300933838
9/2/2021 7:36:00 PM, 9/2/2021 11:36:00 PM, 7.26448202133179
9/2/2021 7:37:00 PM, 9/2/2021 11:37:00 PM, 7.19955682754517
9/2/2021 7:38:00 PM, 9/2/2021 11:38:00 PM, 8.25037288665771
9/2/2021 7:39:00 PM, 9/2/2021 11:39:00 PM, 9.14031791687012
9/2/2021 7:40:00 PM, 9/2/2021 11:40:00 PM, 9.14031791687012
9/2/2021 7:41:00 PM, 9/2/2021 11:41:00 PM, 9.01897048950195
9/2/2021 7:42:00 PM, 9/2/2021 11:42:00 PM, 7.00411558151245
9/2/2021 7:43:00 PM, 9/2/2021 11:43:00 PM, 7.79068470001221
9/2/2021 7:44:00 PM, 9/2/2021 11:44:00 PM, 7.46212768554687
9/2/2021 7:45:00 PM, 9/2/2021 11:45:00 PM, 6.33559799194336
9/2/2021 7:46:00 PM, 9/2/2021 11:46:00 PM, 6.86414241790771
9/2/2021 7:47:00 PM, 9/2/2021 11:47:00 PM, 6.97202301025391
9/2/2021 7:48:00 PM, 9/2/2021 11:48:00 PM, 6.96197652816772
9/2/2021 7:49:00 PM, 9/2/2021 11:49:00 PM, 6.56135749816895
9/2/2021 7:50:00 PM, 9/2/2021 11:50:00 PM, 5.47804975509644
9/2/2021 7:51:00 PM, 9/2/2021 11:51:00 PM, 5.09596920013428
9/2/2021 7:52:00 PM, 9/2/2021 11:52:00 PM, 5.81764316558838
9/2/2021 7:53:00 PM, 9/2/2021 11:53:00 PM, 5.28817415237427
9/2/2021 7:54:00 PM, 9/2/2021 11:54:00 PM, 5.78133726119995
9/2/2021 7:55:00 PM, 9/2/2021 11:55:00 PM, 5.08293533325195
9/2/2021 7:56:00 PM, 9/2/2021 11:56:00 PM, 5.48580598831177
9/2/2021 7:57:00 PM, 9/2/2021 11:57:00 PM, 5.67266845703125
9/2/2021 7:58:00 PM, 9/2/2021 11:58:00 PM, 5.90962886810303
9/2/2021 7:59:00 PM, 9/2/2021 11:59:00 PM, 6.10363388061523
9/2/2021 8:00:00 PM, 9/3/2021 12:00:00 AM, 5.32360649108887
9/2/2021 8:01:00 PM, 9/3/2021 12:01:00 AM, 5.88200044631958
9/2/2021 8:02:00 PM, 9/3/2021 12:02:00 AM, 6.25604391098022
9/2/2021 8:03:00 PM, 9/3/2021 12:03:00 AM, 6.4606237411499
9/2/2021 8:04:00 PM, 9/3/2021 12:04:00 AM, 5.80224466323853
9/2/2021 8:05:00 PM, 9/3/2021 12:05:00 AM, 5.54459285736084
9/2/2021 8:06:00 PM, 9/3/2021 12:06:00 AM, 5.88036346435547
9/2/2021 8:07:00 PM, 9/3/2021 12:07:00 AM, 7.13428401947021
9/2/2021 8:08:00 PM, 9/3/2021 12:08:00 AM, 8.96126556396484
9/2/2021 8:09:00 PM, 9/3/2021 12:09:00 AM, 7.63089323043823
9/2/2021 8:10:00 PM, 9/3/2021 12:10:00 AM, 6.83963537216187
9/2/2021 8:11:00 PM, 9/3/2021 12:11:00 AM, 6.79627799987793
9/2/2021 8:12:00 PM, 9/3/2021 12:12:00 AM, 7.34432744979858
9/2/2021 8:13:00 PM, 9/3/2021 12:13:00 AM, 8.05530261993408
9/2/2021 8:14:00 PM, 9/3/2021 12:14:00 AM, 10.5193290710449
9/2/2021 8:15:00 PM, 9/3/2021 12:15:00 AM, 13.3461637496948
9/2/2021 8:16:00 PM, 9/3/2021 12:16:00 AM, 17.8098583221436
9/2/2021 8:17:00 PM, 9/3/2021 12:17:00 AM, 18.0486145019531
9/2/2021 8:18:00 PM, 9/3/2021 12:18:00 AM, 18.0229244232178
9/2/2021 8:19:00 PM, 9/3/2021 12:19:00 AM, 16.0844078063965
9/2/2021 8:20:00 PM, 9/3/2021 12:20:00 AM, 13.3024034500122
9/2/2021 8:21:00 PM, 9/3/2021 12:21:00 AM, 12.665825843811
9/2/2021 8:22:00 PM, 9/3/2021 12:22:00 AM, 15.4991006851196
9/2/2021 8:23:00 PM, 9/3/2021 12:23:00 AM, 16.0529270172119
9/2/2021 8:24:00 PM, 9/3/2021 12:24:00 AM, 16.3002758026123
9/2/2021 8:25:00 PM, 9/3/2021 12:25:00 AM, 15.8772954940796
9/2/2021 8:26:00 PM, 9/3/2021 12:26:00 AM, 19.3684825897217
9/2/2021 8:27:00 PM, 9/3/2021 12:27:00 AM, 13.2825746536255
9/2/2021 8:28:00 PM, 9/3/2021 12:28:00 AM, 17.1394138336182
9/2/2021 8:29:00 PM, 9/3/2021 12:29:00 AM, 13.0543222427368
9/2/2021 8:30:00 PM, 9/3/2021 12:30:00 AM, 12.7366561889648
9/2/2021 8:31:00 PM, 9/3/2021 12:31:00 AM, 16.2493076324463
9/2/2021 8:32:00 PM, 9/3/2021 12:32:00 AM, 16.3076190948486
9/2/2021 8:33:00 PM, 9/3/2021 12:33:00 AM, 18.0953521728516
9/2/2021 8:34:00 PM, 9/3/2021 12:34:00 AM, 13.5937576293945
9/2/2021 8:35:00 PM, 9/3/2021 12:35:00 AM, 16.6262645721436
9/2/2021 8:36:00 PM, 9/3/2021 12:36:00 AM, 18.3420505523682
9/2/2021 8:37:00 PM, 9/3/2021 12:37:00 AM, 17.5429401397705
9/2/2021 8:38:00 PM, 9/3/2021 12:38:00 AM, 14.8910369873047
9/2/2021 8:39:00 PM, 9/3/2021 12:39:00 AM, 15.5471887588501
9/2/2021 8:40:00 PM, 9/3/2021 12:40:00 AM, 14.4496383666992
9/2/2021 8:41:00 PM, 9/3/2021 12:41:00 AM, 14.4496383666992
9/2/2021 8:42:00 PM, 9/3/2021 12:42:00 AM, 14.5151748657227
9/2/2021 8:43:00 PM, 9/3/2021 12:43:00 AM, 19.1248474121094
9/2/2021 8:44:00 PM, 9/3/2021 12:44:00 AM, 13.9534111022949
9/2/2021 8:45:00 PM, 9/3/2021 12:45:00 AM, 15.2065467834473
9/2/2021 8:46:00 PM, 9/3/2021 12:46:00 AM, 14.3919153213501
9/2/2021 8:47:00 PM, 9/3/2021 12:47:00 AM, 14.4498062133789
9/2/2021 8:48:00 PM, 9/3/2021 12:48:00 AM, 15.7792873382568
9/2/2021 8:49:00 PM, 9/3/2021 12:49:00 AM, 17.7785339355469
9/2/2021 8:50:00 PM, 9/3/2021 12:50:00 AM, 12.1834087371826
9/2/2021 8:51:00 PM, 9/3/2021 12:51:00 AM, 12.3462953567505
9/2/2021 8:52:00 PM, 9/3/2021 12:52:00 AM, 10.6156587600708
9/2/2021 8:53:00 PM, 9/3/2021 12:53:00 AM, 10.9017848968506
9/2/2021 8:54:00 PM, 9/3/2021 12:54:00 AM, 8.81526279449463
9/2/2021 8:55:00 PM, 9/3/2021 12:55:00 AM, 6.17692708969116
9/2/2021 8:56:00 PM, 9/3/2021 12:56:00 AM, 5.83990144729614
9/2/2021 8:57:00 PM, 9/3/2021 12:57:00 AM, 7.83967304229736
9/2/2021 8:58:00 PM, 9/3/2021 12:58:00 AM, 11.3793172836304
9/2/2021 8:59:00 PM, 9/3/2021 12:59:00 AM, 10.2917423248291
9/2/2021 9:00:00 PM, 9/3/2021 1:00:00 AM, 9.89107036590576
9/2/2021 9:01:00 PM, 9/3/2021 1:01:00 AM, 9.07838344573975
9/2/2021 9:02:00 PM, 9/3/2021 1:02:00 AM, 12.4850568771362
9/2/2021 9:03:00 PM, 9/3/2021 1:03:00 AM, 13.6043539047241
9/2/2021 9:04:00 PM, 9/3/2021 1:04:00 AM, 12.9703903198242
9/2/2021 9:05:00 PM, 9/3/2021 1:05:00 AM, 10.9157800674438
9/2/2021 9:06:00 PM, 9/3/2021 1:06:00 AM, 12.0854692459106
9/2/2021 9:07:00 PM, 9/3/2021 1:07:00 AM, 18.7899475097656
9/2/2021 9:08:00 PM, 9/3/2021 1:08:00 AM, 15.5381307601929
9/2/2021 9:09:00 PM, 9/3/2021 1:09:00 AM, 17.2850017547607
9/2/2021 9:10:00 PM, 9/3/2021 1:10:00 AM, 16.1137313842773
9/2/2021 9:11:00 PM, 9/3/2021 1:11:00 AM, 17.3121700286865
9/2/2021 9:12:00 PM, 9/3/2021 1:12:00 AM, 20.6456356048584
9/2/2021 9:13:00 PM, 9/3/2021 1:13:00 AM, 17.1273307800293
9/2/2021 9:14:00 PM, 9/3/2021 1:14:00 AM, 21.1787414550781
9/2/2021 9:15:00 PM, 9/3/2021 1:15:00 AM, 17.5553817749023
9/2/2021 9:16:00 PM, 9/3/2021 1:16:00 AM, 13.7744541168213
9/2/2021 9:17:00 PM, 9/3/2021 1:17:00 AM, 11.2675275802612
9/2/2021 9:18:00 PM, 9/3/2021 1:18:00 AM, 14.6001091003418
9/2/2021 9:19:00 PM, 9/3/2021 1:19:00 AM, 16.7838344573975
9/2/2021 9:20:00 PM, 9/3/2021 1:20:00 AM, 11.7822580337524
9/2/2021 9:21:00 PM, 9/3/2021 1:21:00 AM, 10.9450206756592
9/2/2021 9:22:00 PM, 9/3/2021 1:22:00 AM, 9.59554386138916
9/2/2021 9:23:00 PM, 9/3/2021 1:23:00 AM, 13.1760301589966
9/2/2021 9:24:00 PM, 9/3/2021 1:24:00 AM, 16.2688407897949
9/2/2021 9:25:00 PM, 9/3/2021 1:25:00 AM, 9.64278602600098
9/2/2021 9:26:00 PM, 9/3/2021 1:26:00 AM, 7.686448097229
9/2/2021 9:27:00 PM, 9/3/2021 1:27:00 AM, 9.37765216827393
9/2/2021 9:28:00 PM, 9/3/2021 1:28:00 AM, 11.4785223007202
9/2/2021 9:29:00 PM, 9/3/2021 1:29:00 AM, 13.9987821578979
9/2/2021 9:30:00 PM, 9/3/2021 1:30:00 AM, 16.7134075164795
9/2/2021 9:31:00 PM, 9/3/2021 1:31:00 AM, 15.385479927063
9/2/2021 9:32:00 PM, 9/3/2021 1:32:00 AM, 18.6230373382568
9/2/2021 9:33:00 PM, 9/3/2021 1:33:00 AM, 19.3609867095947
9/2/2021 9:34:00 PM, 9/3/2021 1:34:00 AM, 18.4541149139404
9/2/2021 9:35:00 PM, 9/3/2021 1:35:00 AM, 15.6878328323364
9/2/2021 9:36:00 PM, 9/3/2021 1:36:00 AM, 18.2887649536133
9/2/2021 9:37:00 PM, 9/3/2021 1:37:00 AM, 14.8237781524658
9/2/2021 9:38:00 PM, 9/3/2021 1:38:00 AM, 11.5006980895996
9/2/2021 9:39:00 PM, 9/3/2021 1:39:00 AM, 9.11784362792969
9/2/2021 9:40:00 PM, 9/3/2021 1:40:00 AM, 12.2669534683228
9/2/2021 9:41:00 PM, 9/3/2021 1:41:00 AM, 11.485878944397
9/2/2021 9:42:00 PM, 9/3/2021 1:42:00 AM, 11.485878944397
9/2/2021 9:43:00 PM, 9/3/2021 1:43:00 AM, 11.485878944397
9/2/2021 9:44:00 PM, 9/3/2021 1:44:00 AM, 9.26068210601807
9/2/2021 9:45:00 PM, 9/3/2021 1:45:00 AM, 9.91640090942383
9/2/2021 9:46:00 PM, 9/3/2021 1:46:00 AM, 11.6449489593506
9/2/2021 9:47:00 PM, 9/3/2021 1:47:00 AM, 11.5527009963989
9/2/2021 9:48:00 PM, 9/3/2021 1:48:00 AM, 11.1647357940674
9/2/2021 9:49:00 PM, 9/3/2021 1:49:00 AM, 9.56600952148437
9/2/2021 9:50:00 PM, 9/3/2021 1:50:00 AM, 9.90589427947998
9/2/2021 9:51:00 PM, 9/3/2021 1:51:00 AM, 4.50318574905396
9/2/2021 9:52:00 PM, 9/3/2021 1:52:00 AM, 6.52280044555664
9/2/2021 9:53:00 PM, 9/3/2021 1:53:00 AM, 11.7676439285278
9/2/2021 9:54:00 PM, 9/3/2021 1:54:00 AM, 14.2022724151611
9/2/2021 9:55:00 PM, 9/3/2021 1:55:00 AM, 13.1586418151855
9/2/2021 9:56:00 PM, 9/3/2021 1:56:00 AM, 13.5446996688843
9/2/2021 9:57:00 PM, 9/3/2021 1:57:00 AM, 14.8902463912964
9/2/2021 9:58:00 PM, 9/3/2021 1:58:00 AM, 11.3086366653442
9/2/2021 9:59:00 PM, 9/3/2021 1:59:00 AM, 9.06181526184082
9/2/2021 10:00:00 PM, 9/3/2021 2:00:00 AM, 7.9889497756958
9/2/2021 10:01:00 PM, 9/3/2021 2:01:00 AM, 7.56174612045288
9/2/2021 10:02:00 PM, 9/3/2021 2:02:00 AM, 6.80722188949585
9/2/2021 10:03:00 PM, 9/3/2021 2:03:00 AM, 6.05378103256226
9/2/2021 10:04:00 PM, 9/3/2021 2:04:00 AM, 5.85039377212524
9/2/2021 10:05:00 PM, 9/3/2021 2:05:00 AM, 6.3729100227356
9/2/2021 10:06:00 PM, 9/3/2021 2:06:00 AM, 7.72993040084839
9/2/2021 10:07:00 PM, 9/3/2021 2:07:00 AM, 13.0364894866943
9/2/2021 10:08:00 PM, 9/3/2021 2:08:00 AM, 15.5721626281738
9/2/2021 10:09:00 PM, 9/3/2021 2:09:00 AM, 9.47780132293701
9/2/2021 10:10:00 PM, 9/3/2021 2:10:00 AM, 9.27279376983643
9/2/2021 10:11:00 PM, 9/3/2021 2:11:00 AM, 7.09127807617187
9/2/2021 10:12:00 PM, 9/3/2021 2:12:00 AM, 9.00747489929199
9/2/2021 10:13:00 PM, 9/3/2021 2:13:00 AM, 6.06922435760498
9/2/2021 10:14:00 PM, 9/3/2021 2:14:00 AM, 6.75159406661987
9/2/2021 10:15:00 PM, 9/3/2021 2:15:00 AM, 9.53944873809814
9/2/2021 10:16:00 PM, 9/3/2021 2:16:00 AM, 9.9729528427124
9/2/2021 10:17:00 PM, 9/3/2021 2:17:00 AM, 9.09891033172607
9/2/2021 10:18:00 PM, 9/3/2021 2:18:00 AM, 9.53636837005615
9/2/2021 10:19:00 PM, 9/3/2021 2:19:00 AM, 13.0290203094482
9/2/2021 10:20:00 PM, 9/3/2021 2:20:00 AM, 13.2261619567871
9/2/2021 10:21:00 PM, 9/3/2021 2:21:00 AM, 12.0249271392822
9/2/2021 10:22:00 PM, 9/3/2021 2:22:00 AM, 14.0932426452637
9/2/2021 10:23:00 PM, 9/3/2021 2:23:00 AM, 16.4249534606934
9/2/2021 10:24:00 PM, 9/3/2021 2:24:00 AM, 16.6109848022461
9/2/2021 10:25:00 PM, 9/3/2021 2:25:00 AM, 18.2571048736572
9/2/2021 10:26:00 PM, 9/3/2021 2:26:00 AM, 17.8225574493408
9/2/2021 10:27:00 PM, 9/3/2021 2:27:00 AM, 18.9142360687256
9/2/2021 10:28:00 PM, 9/3/2021 2:28:00 AM, 15.0717487335205
9/2/2021 10:29:00 PM, 9/3/2021 2:29:00 AM, 15.1113662719727
9/2/2021 10:30:00 PM, 9/3/2021 2:30:00 AM, 12.0813016891479
9/2/2021 10:31:00 PM, 9/3/2021 2:31:00 AM, 11.9393405914307
9/2/2021 10:32:00 PM, 9/3/2021 2:32:00 AM, 10.7493801116943
9/2/2021 10:33:00 PM, 9/3/2021 2:33:00 AM, 9.25527286529541
9/2/2021 10:34:00 PM, 9/3/2021 2:34:00 AM, 9.29216003417969
9/2/2021 10:35:00 PM, 9/3/2021 2:35:00 AM, 9.92888164520264
9/2/2021 10:36:00 PM, 9/3/2021 2:36:00 AM, 10.8665523529053
9/2/2021 10:37:00 PM, 9/3/2021 2:37:00 AM, 12.2894420623779
9/2/2021 10:38:00 PM, 9/3/2021 2:38:00 AM, 13.0807456970215
9/2/2021 10:39:00 PM, 9/3/2021 2:39:00 AM, 10.9818773269653
9/2/2021 10:40:00 PM, 9/3/2021 2:40:00 AM, 15.0402250289917
9/2/2021 10:41:00 PM, 9/3/2021 2:41:00 AM, 15.0259523391724
9/2/2021 10:42:00 PM, 9/3/2021 2:42:00 AM, 12.0921115875244
9/2/2021 10:43:00 PM, 9/3/2021 2:43:00 AM, 11.7688131332397
9/2/2021 10:44:00 PM, 9/3/2021 2:44:00 AM, 11.7688131332397
9/2/2021 10:45:00 PM, 9/3/2021 2:45:00 AM, 15.3793334960938
9/2/2021 10:46:00 PM, 9/3/2021 2:46:00 AM, 16.7336959838867
9/2/2021 10:47:00 PM, 9/3/2021 2:47:00 AM, 14.7863168716431
9/2/2021 10:48:00 PM, 9/3/2021 2:48:00 AM, 15.5616054534912
9/2/2021 10:49:00 PM, 9/3/2021 2:49:00 AM, 16.9879550933838
9/2/2021 10:50:00 PM, 9/3/2021 2:50:00 AM, 18.4324951171875
9/2/2021 10:51:00 PM, 9/3/2021 2:51:00 AM, 10.6365928649902
9/2/2021 10:52:00 PM, 9/3/2021 2:52:00 AM, 14.8349123001099
9/2/2021 10:53:00 PM, 9/3/2021 2:53:00 AM, 13.1995325088501
9/2/2021 10:54:00 PM, 9/3/2021 2:54:00 AM, 17.4449520111084
9/2/2021 10:55:00 PM, 9/3/2021 2:55:00 AM, 19.5215969085693
9/2/2021 10:56:00 PM, 9/3/2021 2:56:00 AM, 16.5346622467041
9/2/2021 10:57:00 PM, 9/3/2021 2:57:00 AM, 15.1430320739746
9/2/2021 10:58:00 PM, 9/3/2021 2:58:00 AM, 15.7548942565918
9/2/2021 10:59:00 PM, 9/3/2021 2:59:00 AM, 16.8490447998047
9/2/2021 11:00:00 PM, 9/3/2021 3:00:00 AM, 17.5998973846436
9/2/2021 11:01:00 PM, 9/3/2021 3:01:00 AM, 18.3143901824951
9/2/2021 11:02:00 PM, 9/3/2021 3:02:00 AM, 18.3430080413818
9/2/2021 11:03:00 PM, 9/3/2021 3:03:00 AM, 18.2103538513184
9/2/2021 11:04:00 PM, 9/3/2021 3:04:00 AM, 18.9886817932129
9/2/2021 11:05:00 PM, 9/3/2021 3:05:00 AM, 15.2560520172119
9/2/2021 11:06:00 PM, 9/3/2021 3:06:00 AM, 14.1055307388306
9/2/2021 11:07:00 PM, 9/3/2021 3:07:00 AM, 11.9413452148438
9/2/2021 11:08:00 PM, 9/3/2021 3:08:00 AM, 20.3122787475586
9/2/2021 11:09:00 PM, 9/3/2021 3:09:00 AM, 20.3230152130127
9/2/2021 11:10:00 PM, 9/3/2021 3:10:00 AM, 21.1065349578857
9/2/2021 11:11:00 PM, 9/3/2021 3:11:00 AM, 19.7748203277588
9/2/2021 11:12:00 PM, 9/3/2021 3:12:00 AM, 20.4041042327881
9/2/2021 11:13:00 PM, 9/3/2021 3:13:00 AM, 15.985987663269
9/2/2021 11:14:00 PM, 9/3/2021 3:14:00 AM, 14.7401266098022
9/2/2021 11:15:00 PM, 9/3/2021 3:15:00 AM, 17.7498264312744
9/2/2021 11:16:00 PM, 9/3/2021 3:16:00 AM, 18.9036083221436
9/2/2021 11:17:00 PM, 9/3/2021 3:17:00 AM, 18.8685970306396
9/2/2021 11:18:00 PM, 9/3/2021 3:18:00 AM, 16.9966716766357
9/2/2021 11:19:00 PM, 9/3/2021 3:19:00 AM, 15.4789390563965
9/2/2021 11:20:00 PM, 9/3/2021 3:20:00 AM, 14.3592367172241
9/2/2021 11:21:00 PM, 9/3/2021 3:21:00 AM, 15.4648313522339
9/2/2021 11:22:00 PM, 9/3/2021 3:22:00 AM, 18.3906021118164
9/2/2021 11:23:00 PM, 9/3/2021 3:23:00 AM, 15.4121713638306
9/2/2021 11:24:00 PM, 9/3/2021 3:24:00 AM, 16.0175113677979
9/2/2021 11:25:00 PM, 9/3/2021 3:25:00 AM, 18.2785892486572
9/2/2021 11:26:00 PM, 9/3/2021 3:26:00 AM, 20.1126518249512
9/2/2021 11:27:00 PM, 9/3/2021 3:27:00 AM, 19.4003143310547
9/2/2021 11:28:00 PM, 9/3/2021 3:28:00 AM, 18.8179874420166
9/2/2021 11:29:00 PM, 9/3/2021 3:29:00 AM, 16.6852645874023
9/2/2021 11:30:00 PM, 9/3/2021 3:30:00 AM, 14.8978719711304
9/2/2021 11:31:00 PM, 9/3/2021 3:31:00 AM, 11.4736661911011
9/2/2021 11:32:00 PM, 9/3/2021 3:32:00 AM, 12.9111051559448
9/2/2021 11:33:00 PM, 9/3/2021 3:33:00 AM, 9.68060874938965
9/2/2021 11:34:00 PM, 9/3/2021 3:34:00 AM, 8.9538631439209
9/2/2021 11:35:00 PM, 9/3/2021 3:35:00 AM, 9.81131553649902
9/2/2021 11:36:00 PM, 9/3/2021 3:36:00 AM, 10.1227750778198
9/2/2021 11:37:00 PM, 9/3/2021 3:37:00 AM, 8.672607421875
9/2/2021 11:38:00 PM, 9/3/2021 3:38:00 AM, 8.55505561828613
9/2/2021 11:39:00 PM, 9/3/2021 3:39:00 AM, 9.65623378753662
9/2/2021 11:40:00 PM, 9/3/2021 3:40:00 AM, 8.4439582824707
9/2/2021 11:41:00 PM, 9/3/2021 3:41:00 AM, 11.122145652771
9/2/2021 11:42:00 PM, 9/3/2021 3:42:00 AM, 13.2444972991943
9/2/2021 11:43:00 PM, 9/3/2021 3:43:00 AM, 17.398509979248
9/2/2021 11:44:00 PM, 9/3/2021 3:44:00 AM, 16.9841213226318
9/2/2021 11:45:00 PM, 9/3/2021 3:45:00 AM, 16.9841213226318
9/2/2021 11:46:00 PM, 9/3/2021 3:46:00 AM, 13.6848287582397
9/2/2021 11:47:00 PM, 9/3/2021 3:47:00 AM, 10.5257434844971
9/2/2021 11:48:00 PM, 9/3/2021 3:48:00 AM, 10.642614364624
9/2/2021 11:49:00 PM, 9/3/2021 3:49:00 AM, 6.7441258430481
9/2/2021 11:50:00 PM, 9/3/2021 3:50:00 AM, 7.22516012191772
9/2/2021 11:51:00 PM, 9/3/2021 3:51:00 AM, 7.60128402709961
9/2/2021 11:52:00 PM, 9/3/2021 3:52:00 AM, 9.87477588653564
9/2/2021 11:53:00 PM, 9/3/2021 3:53:00 AM, 10.3630228042603
9/2/2021 11:54:00 PM, 9/3/2021 3:54:00 AM, 11.6125993728638
9/2/2021 11:55:00 PM, 9/3/2021 3:55:00 AM, 9.09559154510498
9/2/2021 11:56:00 PM, 9/3/2021 3:56:00 AM, 7.15563583374023
9/2/2021 11:57:00 PM, 9/3/2021 3:57:00 AM, 7.76140642166138
9/2/2021 11:58:00 PM, 9/3/2021 3:58:00 AM, 6.66810369491577
9/2/2021 11:59:00 PM, 9/3/2021 3:59:00 AM, 7.78047943115234
9/3/2021 12:00:00 AM, 9/3/2021 4:00:00 AM, 10.5770511627197
9/3/2021 12:01:00 AM, 9/3/2021 4:01:00 AM, 10.6891088485718
9/3/2021 12:02:00 AM, 9/3/2021 4:02:00 AM, 10.6499404907227
9/3/2021 12:03:00 AM, 9/3/2021 4:03:00 AM, 9.44811916351318
9/3/2021 12:04:00 AM, 9/3/2021 4:04:00 AM, 17.7277336120605
9/3/2021 12:05:00 AM, 9/3/2021 4:05:00 AM, 17.8977527618408
9/3/2021 12:06:00 AM, 9/3/2021 4:06:00 AM, 15.1431665420532
9/3/2021 12:07:00 AM, 9/3/2021 4:07:00 AM, 16.0032043457031
9/3/2021 12:08:00 AM, 9/3/2021 4:08:00 AM, 18.520959854126
9/3/2021 12:09:00 AM, 9/3/2021 4:09:00 AM, 17.766056060791
9/3/2021 12:10:00 AM, 9/3/2021 4:10:00 AM, 19.056209564209
9/3/2021 12:11:00 AM, 9/3/2021 4:11:00 AM, 15.1317358016968
9/3/2021 12:12:00 AM, 9/3/2021 4:12:00 AM, 8.24969387054443
9/3/2021 12:13:00 AM, 9/3/2021 4:13:00 AM, 7.35809659957886
9/3/2021 12:14:00 AM, 9/3/2021 4:14:00 AM, 6.74813461303711
9/3/2021 12:15:00 AM, 9/3/2021 4:15:00 AM, 6.13149642944336
9/3/2021 12:16:00 AM, 9/3/2021 4:16:00 AM, 5.65716695785522
9/3/2021 12:17:00 AM, 9/3/2021 4:17:00 AM, 8.80377197265625
9/3/2021 12:18:00 AM, 9/3/2021 4:18:00 AM, 9.37704086303711
9/3/2021 12:19:00 AM, 9/3/2021 4:19:00 AM, 8.7792797088623
9/3/2021 12:20:00 AM, 9/3/2021 4:20:00 AM, 9.02457427978516
9/3/2021 12:21:00 AM, 9/3/2021 4:21:00 AM, 7.95828914642334
9/3/2021 12:22:00 AM, 9/3/2021 4:22:00 AM, 8.53458499908447
9/3/2021 12:23:00 AM, 9/3/2021 4:23:00 AM, 12.6825752258301
9/3/2021 12:24:00 AM, 9/3/2021 4:24:00 AM, 11.0568084716797
9/3/2021 12:25:00 AM, 9/3/2021 4:25:00 AM, 10.0776195526123
9/3/2021 12:26:00 AM, 9/3/2021 4:26:00 AM, 12.3608131408691
9/3/2021 12:27:00 AM, 9/3/2021 4:27:00 AM, 12.6880912780762
9/3/2021 12:28:00 AM, 9/3/2021 4:28:00 AM, 11.9548435211182
9/3/2021 12:29:00 AM, 9/3/2021 4:29:00 AM, 17.7613697052002
9/3/2021 12:30:00 AM, 9/3/2021 4:30:00 AM, 19.7892875671387
9/3/2021 12:31:00 AM, 9/3/2021 4:31:00 AM, 20.0976810455322
9/3/2021 12:32:00 AM, 9/3/2021 4:32:00 AM, 18.3251953125
9/3/2021 12:33:00 AM, 9/3/2021 4:33:00 AM, 14.7196969985962
9/3/2021 12:34:00 AM, 9/3/2021 4:34:00 AM, 15.043285369873
9/3/2021 12:35:00 AM, 9/3/2021 4:35:00 AM, 13.3156747817993
9/3/2021 12:36:00 AM, 9/3/2021 4:36:00 AM, 13.4238567352295
9/3/2021 12:37:00 AM, 9/3/2021 4:37:00 AM, 15.7842025756836
9/3/2021 12:38:00 AM, 9/3/2021 4:38:00 AM, 16.1530418395996
9/3/2021 12:39:00 AM, 9/3/2021 4:39:00 AM, 19.433406829834
9/3/2021 12:40:00 AM, 9/3/2021 4:40:00 AM, 19.4232807159424
9/3/2021 12:41:00 AM, 9/3/2021 4:41:00 AM, 19.084587097168
9/3/2021 12:42:00 AM, 9/3/2021 4:42:00 AM, 17.4748764038086
9/3/2021 12:43:00 AM, 9/3/2021 4:43:00 AM, 16.8052673339844
9/3/2021 12:44:00 AM, 9/3/2021 4:44:00 AM, 15.6354417800903
9/3/2021 12:45:00 AM, 9/3/2021 4:45:00 AM, 15.3987884521484
9/3/2021 12:46:00 AM, 9/3/2021 4:46:00 AM, 15.3987884521484
9/3/2021 12:47:00 AM, 9/3/2021 4:47:00 AM, 12.7897853851318
9/3/2021 12:48:00 AM, 9/3/2021 4:48:00 AM, 14.7263145446777
9/3/2021 12:49:00 AM, 9/3/2021 4:49:00 AM, 15.2178106307983
9/3/2021 12:50:00 AM, 9/3/2021 4:50:00 AM, 16.1887702941895
9/3/2021 12:51:00 AM, 9/3/2021 4:51:00 AM, 11.5182905197144
9/3/2021 12:52:00 AM, 9/3/2021 4:52:00 AM, 13.2048978805542
9/3/2021 12:53:00 AM, 9/3/2021 4:53:00 AM, 12.7449007034302
9/3/2021 12:54:00 AM, 9/3/2021 4:54:00 AM, 11.1510372161865
9/3/2021 12:55:00 AM, 9/3/2021 4:55:00 AM, 11.9314374923706
9/3/2021 12:56:00 AM, 9/3/2021 4:56:00 AM, 15.1380796432495
9/3/2021 12:57:00 AM, 9/3/2021 4:57:00 AM, 14.9840564727783
9/3/2021 12:58:00 AM, 9/3/2021 4:58:00 AM, 10.8533906936646
9/3/2021 12:59:00 AM, 9/3/2021 4:59:00 AM, 9.52062225341797
9/3/2021 1:00:00 AM, 9/3/2021 5:00:00 AM, 9.9556884765625
9/3/2021 1:01:00 AM, 9/3/2021 5:01:00 AM, 11.497633934021
9/3/2021 1:02:00 AM, 9/3/2021 5:02:00 AM, 9.09554481506348
9/3/2021 1:03:00 AM, 9/3/2021 5:03:00 AM, 9.16600036621094
9/3/2021 1:04:00 AM, 9/3/2021 5:04:00 AM, 8.84241390228271
9/3/2021 1:05:00 AM, 9/3/2021 5:05:00 AM, 7.54791259765625
9/3/2021 1:06:00 AM, 9/3/2021 5:06:00 AM, 7.9067268371582
9/3/2021 1:07:00 AM, 9/3/2021 5:07:00 AM, 8.22584342956543
9/3/2021 1:08:00 AM, 9/3/2021 5:08:00 AM, 9.06211948394775
9/3/2021 1:09:00 AM, 9/3/2021 5:09:00 AM, 7.65597820281982
9/3/2021 1:10:00 AM, 9/3/2021 5:10:00 AM, 7.32551336288452
9/3/2021 1:11:00 AM, 9/3/2021 5:11:00 AM, 6.65322828292847
9/3/2021 1:12:00 AM, 9/3/2021 5:12:00 AM, 6.32354974746704
9/3/2021 1:13:00 AM, 9/3/2021 5:13:00 AM, 5.79683208465576
9/3/2021 1:14:00 AM, 9/3/2021 5:14:00 AM, 5.74500846862793
9/3/2021 1:15:00 AM, 9/3/2021 5:15:00 AM, 5.78553915023804
9/3/2021 1:16:00 AM, 9/3/2021 5:16:00 AM, 5.23260974884033
9/3/2021 1:17:00 AM, 9/3/2021 5:17:00 AM, 5.58735799789429
9/3/2021 1:18:00 AM, 9/3/2021 5:18:00 AM, 5.77879095077515
9/3/2021 1:19:00 AM, 9/3/2021 5:19:00 AM, 6.56533241271973
9/3/2021 1:20:00 AM, 9/3/2021 5:20:00 AM, 7.27081775665283
9/3/2021 1:21:00 AM, 9/3/2021 5:21:00 AM, 7.59298467636108
9/3/2021 1:22:00 AM, 9/3/2021 5:22:00 AM, 7.62490510940552
9/3/2021 1:23:00 AM, 9/3/2021 5:23:00 AM, 6.36189794540405
9/3/2021 1:24:00 AM, 9/3/2021 5:24:00 AM, 6.47744560241699
9/3/2021 1:25:00 AM, 9/3/2021 5:25:00 AM, 6.71714496612549
9/3/2021 1:26:00 AM, 9/3/2021 5:26:00 AM, 7.23545932769775
9/3/2021 1:27:00 AM, 9/3/2021 5:27:00 AM, 6.41850996017456
9/3/2021 1:28:00 AM, 9/3/2021 5:28:00 AM, 6.5943808555603
9/3/2021 1:29:00 AM, 9/3/2021 5:29:00 AM, 4.90339708328247
9/3/2021 1:30:00 AM, 9/3/2021 5:30:00 AM, 4.7571177482605
9/3/2021 1:31:00 AM, 9/3/2021 5:31:00 AM, 4.67916059494019
9/3/2021 1:32:00 AM, 9/3/2021 5:32:00 AM, 4.48664093017578
9/3/2021 1:33:00 AM, 9/3/2021 5:33:00 AM, 4.56009960174561
9/3/2021 1:34:00 AM, 9/3/2021 5:34:00 AM, 4.27378845214844
9/3/2021 1:35:00 AM, 9/3/2021 5:35:00 AM, 4.66350603103638
9/3/2021 1:36:00 AM, 9/3/2021 5:36:00 AM, 5.07873487472534
9/3/2021 1:37:00 AM, 9/3/2021 5:37:00 AM, 4.67173528671265
9/3/2021 1:38:00 AM, 9/3/2021 5:38:00 AM, 4.47724676132202
9/3/2021 1:39:00 AM, 9/3/2021 5:39:00 AM, 4.36340141296387
9/3/2021 1:40:00 AM, 9/3/2021 5:40:00 AM, 4.15074396133423
9/3/2021 1:41:00 AM, 9/3/2021 5:41:00 AM, 4.21344804763794
9/3/2021 1:42:00 AM, 9/3/2021 5:42:00 AM, 4.30294132232666
9/3/2021 1:43:00 AM, 9/3/2021 5:43:00 AM, 4.62690830230713
9/3/2021 1:44:00 AM, 9/3/2021 5:44:00 AM, 4.70569276809692
9/3/2021 1:45:00 AM, 9/3/2021 5:45:00 AM, 4.83877229690552
9/3/2021 1:46:00 AM, 9/3/2021 5:46:00 AM, 4.88130712509155
9/3/2021 1:47:00 AM, 9/3/2021 5:47:00 AM, 4.88130712509155
9/3/2021 1:48:00 AM, 9/3/2021 5:48:00 AM, 4.81295347213745
9/3/2021 1:49:00 AM, 9/3/2021 5:49:00 AM, 4.45865058898926
9/3/2021 1:50:00 AM, 9/3/2021 5:50:00 AM, 4.29731273651123
9/3/2021 1:51:00 AM, 9/3/2021 5:51:00 AM, 4.273362159729
9/3/2021 1:52:00 AM, 9/3/2021 5:52:00 AM, 4.3736515045166
9/3/2021 1:53:00 AM, 9/3/2021 5:53:00 AM, 4.24845886230469
9/3/2021 1:54:00 AM, 9/3/2021 5:54:00 AM, 4.55925941467285
9/3/2021 1:55:00 AM, 9/3/2021 5:55:00 AM, 4.88997888565063
9/3/2021 1:56:00 AM, 9/3/2021 5:56:00 AM, 5.29215621948242
9/3/2021 1:57:00 AM, 9/3/2021 5:57:00 AM, 5.51630640029907
9/3/2021 1:58:00 AM, 9/3/2021 5:58:00 AM, 4.74216985702515
9/3/2021 1:59:00 AM, 9/3/2021 5:59:00 AM, 4.55154800415039
9/3/2021 2:00:00 AM, 9/3/2021 6:00:00 AM, 4.93371391296387
9/3/2021 2:01:00 AM, 9/3/2021 6:01:00 AM, 5.19398164749146
9/3/2021 2:02:00 AM, 9/3/2021 6:02:00 AM, 4.7212438583374
9/3/2021 2:03:00 AM, 9/3/2021 6:03:00 AM, 4.89372158050537
9/3/2021 2:04:00 AM, 9/3/2021 6:04:00 AM, 4.80405759811401
9/3/2021 2:05:00 AM, 9/3/2021 6:05:00 AM, 4.49701690673828
9/3/2021 2:06:00 AM, 9/3/2021 6:06:00 AM, 4.44369077682495
9/3/2021 2:07:00 AM, 9/3/2021 6:07:00 AM, 4.87028789520264
9/3/2021 2:08:00 AM, 9/3/2021 6:08:00 AM, 4.36412382125854
9/3/2021 2:09:00 AM, 9/3/2021 6:09:00 AM, 4.56271314620972
9/3/2021 2:10:00 AM, 9/3/2021 6:10:00 AM, 4.4498815536499
9/3/2021 2:11:00 AM, 9/3/2021 6:11:00 AM, 4.08007860183716
9/3/2021 2:12:00 AM, 9/3/2021 6:12:00 AM, 3.29052019119263
9/3/2021 2:13:00 AM, 9/3/2021 6:13:00 AM, 4.13981485366821
9/3/2021 2:14:00 AM, 9/3/2021 6:14:00 AM, 3.63071131706238
9/3/2021 2:15:00 AM, 9/3/2021 6:15:00 AM, 3.67358827590942
9/3/2021 2:16:00 AM, 9/3/2021 6:16:00 AM, 2.91336965560913
9/3/2021 2:17:00 AM, 9/3/2021 6:17:00 AM, 3.44590067863464
9/3/2021 2:18:00 AM, 9/3/2021 6:18:00 AM, 2.92911887168884
9/3/2021 2:19:00 AM, 9/3/2021 6:19:00 AM, 3.25285005569458
9/3/2021 2:20:00 AM, 9/3/2021 6:20:00 AM, 3.39959263801575
9/3/2021 2:21:00 AM, 9/3/2021 6:21:00 AM, 3.30309391021729
9/3/2021 2:22:00 AM, 9/3/2021 6:22:00 AM, 3.10023593902588
9/3/2021 2:23:00 AM, 9/3/2021 6:23:00 AM, 3.237637758255
9/3/2021 2:24:00 AM, 9/3/2021 6:24:00 AM, 3.85545587539673
9/3/2021 2:25:00 AM, 9/3/2021 6:25:00 AM, 3.32397031784058
9/3/2021 2:26:00 AM, 9/3/2021 6:26:00 AM, 3.50902032852173
9/3/2021 2:27:00 AM, 9/3/2021 6:27:00 AM, 3.63466024398804
9/3/2021 2:28:00 AM, 9/3/2021 6:28:00 AM, 3.95314407348633
9/3/2021 2:29:00 AM, 9/3/2021 6:29:00 AM, 4.38051748275757
9/3/2021 2:30:00 AM, 9/3/2021 6:30:00 AM, 4.49334526062012
9/3/2021 2:31:00 AM, 9/3/2021 6:31:00 AM, 4.17487096786499
9/3/2021 2:32:00 AM, 9/3/2021 6:32:00 AM, 4.34346580505371
9/3/2021 2:33:00 AM, 9/3/2021 6:33:00 AM, 5.02625894546509
9/3/2021 2:34:00 AM, 9/3/2021 6:34:00 AM, 5.5047459602356
9/3/2021 2:35:00 AM, 9/3/2021 6:35:00 AM, 4.63240623474121
9/3/2021 2:36:00 AM, 9/3/2021 6:36:00 AM, 4.35286378860474
9/3/2021 2:37:00 AM, 9/3/2021 6:37:00 AM, 4.24245882034302
9/3/2021 2:38:00 AM, 9/3/2021 6:38:00 AM, 3.61101460456848
9/3/2021 2:39:00 AM, 9/3/2021 6:39:00 AM, 3.8113739490509
9/3/2021 2:40:00 AM, 9/3/2021 6:40:00 AM, 4.14249038696289
9/3/2021 2:41:00 AM, 9/3/2021 6:41:00 AM, 4.53358793258667
9/3/2021 2:42:00 AM, 9/3/2021 6:42:00 AM, 4.12144565582275
9/3/2021 2:43:00 AM, 9/3/2021 6:43:00 AM, 4.04062271118164
9/3/2021 2:44:00 AM, 9/3/2021 6:44:00 AM, 3.96085071563721
9/3/2021 2:45:00 AM, 9/3/2021 6:45:00 AM, 4.05266952514648
9/3/2021 2:46:00 AM, 9/3/2021 6:46:00 AM, 4.04419898986816
9/3/2021 2:47:00 AM, 9/3/2021 6:47:00 AM, 3.93517875671387
9/3/2021 2:48:00 AM, 9/3/2021 6:48:00 AM, 3.93517875671387
9/3/2021 2:49:00 AM, 9/3/2021 6:49:00 AM, 3.65956425666809
9/3/2021 2:50:00 AM, 9/3/2021 6:50:00 AM, 3.14776945114136
9/3/2021 2:51:00 AM, 9/3/2021 6:51:00 AM, 3.05220127105713
9/3/2021 2:52:00 AM, 9/3/2021 6:52:00 AM, 3.30065250396729
9/3/2021 2:53:00 AM, 9/3/2021 6:53:00 AM, 3.29689884185791
9/3/2021 2:54:00 AM, 9/3/2021 6:54:00 AM, 3.5311131477356
9/3/2021 2:55:00 AM, 9/3/2021 6:55:00 AM, 3.69945859909058
9/3/2021 2:56:00 AM, 9/3/2021 6:56:00 AM, 4.05127716064453
9/3/2021 2:57:00 AM, 9/3/2021 6:57:00 AM, 4.27595090866089
9/3/2021 2:58:00 AM, 9/3/2021 6:58:00 AM, 4.53797817230225
9/3/2021 2:59:00 AM, 9/3/2021 6:59:00 AM, 4.54131841659546
9/3/2021 3:00:00 AM, 9/3/2021 7:00:00 AM, 4.1273512840271
9/3/2021 3:01:00 AM, 9/3/2021 7:01:00 AM, 4.42115879058838
9/3/2021 3:02:00 AM, 9/3/2021 7:02:00 AM, 4.63305902481079
9/3/2021 3:03:00 AM, 9/3/2021 7:03:00 AM, 4.60505867004395
9/3/2021 3:04:00 AM, 9/3/2021 7:04:00 AM, 4.51521968841553
9/3/2021 3:05:00 AM, 9/3/2021 7:05:00 AM, 4.38361501693726
9/3/2021 3:06:00 AM, 9/3/2021 7:06:00 AM, 4.77288007736206
9/3/2021 3:07:00 AM, 9/3/2021 7:07:00 AM, 4.5785493850708
9/3/2021 3:08:00 AM, 9/3/2021 7:08:00 AM, 3.87056469917297
9/3/2021 3:09:00 AM, 9/3/2021 7:09:00 AM, 3.64953446388245
9/3/2021 3:10:00 AM, 9/3/2021 7:10:00 AM, 3.40759778022766
9/3/2021 3:11:00 AM, 9/3/2021 7:11:00 AM, 3.55603837966919
9/3/2021 3:12:00 AM, 9/3/2021 7:12:00 AM, 3.38201189041138
9/3/2021 3:13:00 AM, 9/3/2021 7:13:00 AM, 3.31220602989197
9/3/2021 3:14:00 AM, 9/3/2021 7:14:00 AM, 3.60135769844055
9/3/2021 3:15:00 AM, 9/3/2021 7:15:00 AM, 3.77689528465271
9/3/2021 3:16:00 AM, 9/3/2021 7:16:00 AM, 4.05221033096313
9/3/2021 3:17:00 AM, 9/3/2021 7:17:00 AM, 3.80162119865417
9/3/2021 3:18:00 AM, 9/3/2021 7:18:00 AM, 4.24448728561401
9/3/2021 3:19:00 AM, 9/3/2021 7:19:00 AM, 4.31140661239624
9/3/2021 3:20:00 AM, 9/3/2021 7:20:00 AM, 5.28452157974243
9/3/2021 3:21:00 AM, 9/3/2021 7:21:00 AM, 5.49429225921631
9/3/2021 3:22:00 AM, 9/3/2021 7:22:00 AM, 5.03992891311646
9/3/2021 3:23:00 AM, 9/3/2021 7:23:00 AM, 4.97366380691528
9/3/2021 3:24:00 AM, 9/3/2021 7:24:00 AM, 5.16497659683228
9/3/2021 3:25:00 AM, 9/3/2021 7:25:00 AM, 4.80716562271118
9/3/2021 3:26:00 AM, 9/3/2021 7:26:00 AM, 5.00672912597656
9/3/2021 3:27:00 AM, 9/3/2021 7:27:00 AM, 5.38068103790283
9/3/2021 3:28:00 AM, 9/3/2021 7:28:00 AM, 5.69475698471069
9/3/2021 3:29:00 AM, 9/3/2021 7:29:00 AM, 5.26968717575073
9/3/2021 3:30:00 AM, 9/3/2021 7:30:00 AM, 5.14688348770142
9/3/2021 3:31:00 AM, 9/3/2021 7:31:00 AM, 5.36310577392578
9/3/2021 3:32:00 AM, 9/3/2021 7:32:00 AM, 5.84277629852295
9/3/2021 3:33:00 AM, 9/3/2021 7:33:00 AM, 5.80334615707397
9/3/2021 3:34:00 AM, 9/3/2021 7:34:00 AM, 5.60568237304687
9/3/2021 3:35:00 AM, 9/3/2021 7:35:00 AM, 5.8315110206604
9/3/2021 3:36:00 AM, 9/3/2021 7:36:00 AM, 6.65759515762329
9/3/2021 3:37:00 AM, 9/3/2021 7:37:00 AM, 6.93932676315308
9/3/2021 3:38:00 AM, 9/3/2021 7:38:00 AM, 6.47859668731689
9/3/2021 3:39:00 AM, 9/3/2021 7:39:00 AM, 6.2731294631958
9/3/2021 3:40:00 AM, 9/3/2021 7:40:00 AM, 6.45842313766479
9/3/2021 3:41:00 AM, 9/3/2021 7:41:00 AM, 6.06723260879517
9/3/2021 3:42:00 AM, 9/3/2021 7:42:00 AM, 5.50289916992187
9/3/2021 3:43:00 AM, 9/3/2021 7:43:00 AM, 5.26514577865601
9/3/2021 3:44:00 AM, 9/3/2021 7:44:00 AM, 5.32315635681152
9/3/2021 3:45:00 AM, 9/3/2021 7:45:00 AM, 5.28933668136597
9/3/2021 3:46:00 AM, 9/3/2021 7:46:00 AM, 5.00095319747925
9/3/2021 3:47:00 AM, 9/3/2021 7:47:00 AM, 4.73795652389526
9/3/2021 3:48:00 AM, 9/3/2021 7:48:00 AM, 4.23083543777466
9/3/2021 3:49:00 AM, 9/3/2021 7:49:00 AM, 4.23083543777466
9/3/2021 3:50:00 AM, 9/3/2021 7:50:00 AM, 4.27601957321167
9/3/2021 3:51:00 AM, 9/3/2021 7:51:00 AM, 4.55156707763672
9/3/2021 3:52:00 AM, 9/3/2021 7:52:00 AM, 4.73029661178589
9/3/2021 3:53:00 AM, 9/3/2021 7:53:00 AM, 4.60113859176636
9/3/2021 3:54:00 AM, 9/3/2021 7:54:00 AM, 4.55444812774658
9/3/2021 3:55:00 AM, 9/3/2021 7:55:00 AM, 4.68915176391602
9/3/2021 3:56:00 AM, 9/3/2021 7:56:00 AM, 4.62492942810059
9/3/2021 3:57:00 AM, 9/3/2021 7:57:00 AM, 5.29219007492065
9/3/2021 3:58:00 AM, 9/3/2021 7:58:00 AM, 4.79732608795166
9/3/2021 3:59:00 AM, 9/3/2021 7:59:00 AM, 4.49514532089233
9/3/2021 4:00:00 AM, 9/3/2021 8:00:00 AM, 4.26329755783081
9/3/2021 4:01:00 AM, 9/3/2021 8:01:00 AM, 4.99969816207886
9/3/2021 4:02:00 AM, 9/3/2021 8:02:00 AM, 4.52361726760864
9/3/2021 4:03:00 AM, 9/3/2021 8:03:00 AM, 4.4495677947998
9/3/2021 4:04:00 AM, 9/3/2021 8:04:00 AM, 4.25306558609009
9/3/2021 4:05:00 AM, 9/3/2021 8:05:00 AM, 4.35749673843384
9/3/2021 4:06:00 AM, 9/3/2021 8:06:00 AM, 4.2145299911499
9/3/2021 4:07:00 AM, 9/3/2021 8:07:00 AM, 4.46129560470581
9/3/2021 4:08:00 AM, 9/3/2021 8:08:00 AM, 4.49042987823486
9/3/2021 4:09:00 AM, 9/3/2021 8:09:00 AM, 4.46772861480713
9/3/2021 4:10:00 AM, 9/3/2021 8:10:00 AM, 4.55824995040894
9/3/2021 4:11:00 AM, 9/3/2021 8:11:00 AM, 4.68392324447632
9/3/2021 4:12:00 AM, 9/3/2021 8:12:00 AM, 4.77934646606445
9/3/2021 4:13:00 AM, 9/3/2021 8:13:00 AM, 4.7759313583374
9/3/2021 4:14:00 AM, 9/3/2021 8:14:00 AM, 4.73629999160767
9/3/2021 4:15:00 AM, 9/3/2021 8:15:00 AM, 4.35966491699219
9/3/2021 4:16:00 AM, 9/3/2021 8:16:00 AM, 4.2841854095459
9/3/2021 4:17:00 AM, 9/3/2021 8:17:00 AM, 4.0576000213623
9/3/2021 4:18:00 AM, 9/3/2021 8:18:00 AM, 4.22016048431396
9/3/2021 4:19:00 AM, 9/3/2021 8:19:00 AM, 3.96129965782166
9/3/2021 4:20:00 AM, 9/3/2021 8:20:00 AM, 3.84822535514832
9/3/2021 4:21:00 AM, 9/3/2021 8:21:00 AM, 4.14533424377441
9/3/2021 4:22:00 AM, 9/3/2021 8:22:00 AM, 3.88811111450195
9/3/2021 4:23:00 AM, 9/3/2021 8:23:00 AM, 4.00833702087402
9/3/2021 4:24:00 AM, 9/3/2021 8:24:00 AM, 3.93618869781494
9/3/2021 4:25:00 AM, 9/3/2021 8:25:00 AM, 3.78265070915222
9/3/2021 4:26:00 AM, 9/3/2021 8:26:00 AM, 3.82106757164001
9/3/2021 4:27:00 AM, 9/3/2021 8:27:00 AM, 3.964106798172
9/3/2021 4:28:00 AM, 9/3/2021 8:28:00 AM, 4.57909870147705
9/3/2021 4:29:00 AM, 9/3/2021 8:29:00 AM, 4.65211629867554
9/3/2021 4:30:00 AM, 9/3/2021 8:30:00 AM, 4.66367435455322
9/3/2021 4:31:00 AM, 9/3/2021 8:31:00 AM, 5.09398317337036
9/3/2021 4:32:00 AM, 9/3/2021 8:32:00 AM, 4.80067300796509
9/3/2021 4:33:00 AM, 9/3/2021 8:33:00 AM, 4.39202451705933
9/3/2021 4:34:00 AM, 9/3/2021 8:34:00 AM, 4.24562740325928
9/3/2021 4:35:00 AM, 9/3/2021 8:35:00 AM, 4.11084318161011
9/3/2021 4:36:00 AM, 9/3/2021 8:36:00 AM, 3.954185962677
9/3/2021 4:37:00 AM, 9/3/2021 8:37:00 AM, 4.5824990272522
9/3/2021 4:38:00 AM, 9/3/2021 8:38:00 AM, 4.6542501449585
9/3/2021 4:39:00 AM, 9/3/2021 8:39:00 AM, 4.45900011062622
9/3/2021 4:40:00 AM, 9/3/2021 8:40:00 AM, 4.60713529586792
9/3/2021 4:41:00 AM, 9/3/2021 8:41:00 AM, 5.10068941116333
9/3/2021 4:42:00 AM, 9/3/2021 8:42:00 AM, 5.31781625747681
9/3/2021 4:43:00 AM, 9/3/2021 8:43:00 AM, 4.77649164199829
9/3/2021 4:44:00 AM, 9/3/2021 8:44:00 AM, 4.88806390762329
9/3/2021 4:45:00 AM, 9/3/2021 8:45:00 AM, 4.61504793167114
9/3/2021 4:46:00 AM, 9/3/2021 8:46:00 AM, 4.37636566162109
9/3/2021 4:47:00 AM, 9/3/2021 8:47:00 AM, 4.26121425628662
9/3/2021 4:48:00 AM, 9/3/2021 8:48:00 AM, 4.34495306015015
9/3/2021 4:49:00 AM, 9/3/2021 8:49:00 AM, 4.69047832489014
9/3/2021 4:50:00 AM, 9/3/2021 8:50:00 AM, 4.69047832489014
9/3/2021 4:51:00 AM, 9/3/2021 8:51:00 AM, 5.09661674499512
9/3/2021 4:52:00 AM, 9/3/2021 8:52:00 AM, 6.38457775115967
9/3/2021 4:53:00 AM, 9/3/2021 8:53:00 AM, 5.90404796600342
9/3/2021 4:54:00 AM, 9/3/2021 8:54:00 AM, 6.37425518035889
9/3/2021 4:55:00 AM, 9/3/2021 8:55:00 AM, 6.34080934524536
9/3/2021 4:56:00 AM, 9/3/2021 8:56:00 AM, 6.58478975296021
9/3/2021 4:57:00 AM, 9/3/2021 8:57:00 AM, 6.70264434814453
9/3/2021 4:58:00 AM, 9/3/2021 8:58:00 AM, 7.1474175453186
9/3/2021 4:59:00 AM, 9/3/2021 8:59:00 AM, 7.62847280502319
9/3/2021 5:00:00 AM, 9/3/2021 9:00:00 AM, 7.60419654846191
9/3/2021 5:01:00 AM, 9/3/2021 9:01:00 AM, 7.26547527313232
9/3/2021 5:02:00 AM, 9/3/2021 9:02:00 AM, 7.52200412750244
9/3/2021 5:03:00 AM, 9/3/2021 9:03:00 AM, 7.80589008331299
9/3/2021 5:04:00 AM, 9/3/2021 9:04:00 AM, 8.51587390899658
9/3/2021 5:05:00 AM, 9/3/2021 9:05:00 AM, 9.01914882659912
9/3/2021 5:06:00 AM, 9/3/2021 9:06:00 AM, 10.476936340332
9/3/2021 5:07:00 AM, 9/3/2021 9:07:00 AM, 10.9301538467407
9/3/2021 5:08:00 AM, 9/3/2021 9:08:00 AM, 13.1282567977905
9/3/2021 5:09:00 AM, 9/3/2021 9:09:00 AM, 12.1142930984497
9/3/2021 5:10:00 AM, 9/3/2021 9:10:00 AM, 13.9144868850708
9/3/2021 5:11:00 AM, 9/3/2021 9:11:00 AM, 14.9335870742798
9/3/2021 5:12:00 AM, 9/3/2021 9:12:00 AM, 14.545919418335
9/3/2021 5:13:00 AM, 9/3/2021 9:13:00 AM, 14.5970869064331
9/3/2021 5:14:00 AM, 9/3/2021 9:14:00 AM, 13.9427671432495
9/3/2021 5:15:00 AM, 9/3/2021 9:15:00 AM, 13.0391721725464
9/3/2021 5:16:00 AM, 9/3/2021 9:16:00 AM, 14.8633785247803
9/3/2021 5:17:00 AM, 9/3/2021 9:17:00 AM, 15.1665096282959
9/3/2021 5:18:00 AM, 9/3/2021 9:18:00 AM, 10.8567771911621
9/3/2021 5:19:00 AM, 9/3/2021 9:19:00 AM, 6.06878900527954
9/3/2021 5:20:00 AM, 9/3/2021 9:20:00 AM, 6.25734424591064
9/3/2021 5:21:00 AM, 9/3/2021 9:21:00 AM, 8.4239330291748
9/3/2021 5:22:00 AM, 9/3/2021 9:22:00 AM, 9.38863372802734
9/3/2021 5:23:00 AM, 9/3/2021 9:23:00 AM, 9.25418186187744
9/3/2021 5:24:00 AM, 9/3/2021 9:24:00 AM, 9.76346397399902
9/3/2021 5:25:00 AM, 9/3/2021 9:25:00 AM, 7.71013212203979
9/3/2021 5:26:00 AM, 9/3/2021 9:26:00 AM, 5.04358577728271
9/3/2021 5:27:00 AM, 9/3/2021 9:27:00 AM, 8.5898551940918
9/3/2021 5:28:00 AM, 9/3/2021 9:28:00 AM, 5.20377922058105
9/3/2021 5:29:00 AM, 9/3/2021 9:29:00 AM, 4.62560129165649
9/3/2021 5:30:00 AM, 9/3/2021 9:30:00 AM, 5.30258226394653
9/3/2021 5:31:00 AM, 9/3/2021 9:31:00 AM, 6.84143400192261
9/3/2021 5:32:00 AM, 9/3/2021 9:32:00 AM, 5.8689866065979
9/3/2021 5:33:00 AM, 9/3/2021 9:33:00 AM, 5.38567352294922
9/3/2021 5:34:00 AM, 9/3/2021 9:34:00 AM, 4.79647922515869
9/3/2021 5:35:00 AM, 9/3/2021 9:35:00 AM, 5.18171215057373
9/3/2021 5:36:00 AM, 9/3/2021 9:36:00 AM, 4.22130250930786
9/3/2021 5:37:00 AM, 9/3/2021 9:37:00 AM, 4.39323616027832
9/3/2021 5:38:00 AM, 9/3/2021 9:38:00 AM, 4.75558519363403
9/3/2021 5:39:00 AM, 9/3/2021 9:39:00 AM, 4.51379156112671
9/3/2021 5:40:00 AM, 9/3/2021 9:40:00 AM, 4.25280380249023
9/3/2021 5:41:00 AM, 9/3/2021 9:41:00 AM, 4.80527973175049
9/3/2021 5:42:00 AM, 9/3/2021 9:42:00 AM, 4.54724740982056
9/3/2021 5:43:00 AM, 9/3/2021 9:43:00 AM, 4.69015026092529
9/3/2021 5:44:00 AM, 9/3/2021 9:44:00 AM, 4.42188119888306
9/3/2021 5:45:00 AM, 9/3/2021 9:45:00 AM, 4.43893337249756
9/3/2021 5:46:00 AM, 9/3/2021 9:46:00 AM, 5.03140544891357
9/3/2021 5:47:00 AM, 9/3/2021 9:47:00 AM, 4.84997367858887
9/3/2021 5:48:00 AM, 9/3/2021 9:48:00 AM, 4.79400634765625
9/3/2021 5:49:00 AM, 9/3/2021 9:49:00 AM, 5.10165214538574
9/3/2021 5:50:00 AM, 9/3/2021 9:50:00 AM, 5.43164539337158
9/3/2021 5:51:00 AM, 9/3/2021 9:51:00 AM, 5.43164539337158
9/3/2021 5:52:00 AM, 9/3/2021 9:52:00 AM, 5.74719476699829
9/3/2021 5:53:00 AM, 9/3/2021 9:53:00 AM, 10.2972764968872
9/3/2021 5:54:00 AM, 9/3/2021 9:54:00 AM, 13.3117666244507
9/3/2021 5:55:00 AM, 9/3/2021 9:55:00 AM, 7.53695678710937
9/3/2021 5:56:00 AM, 9/3/2021 9:56:00 AM, 6.05180263519287
9/3/2021 5:57:00 AM, 9/3/2021 9:57:00 AM, 5.65143013000488
9/3/2021 5:58:00 AM, 9/3/2021 9:58:00 AM, 6.67216205596924
9/3/2021 5:59:00 AM, 9/3/2021 9:59:00 AM, 7.18265342712402
9/3/2021 6:00:00 AM, 9/3/2021 10:00:00 AM, 6.99200439453125
9/3/2021 6:01:00 AM, 9/3/2021 10:01:00 AM, 6.57240009307861
9/3/2021 6:02:00 AM, 9/3/2021 10:02:00 AM, 6.29169702529907
9/3/2021 6:03:00 AM, 9/3/2021 10:03:00 AM, 6.35700082778931
9/3/2021 6:04:00 AM, 9/3/2021 10:04:00 AM, 6.43619012832642
9/3/2021 6:05:00 AM, 9/3/2021 10:05:00 AM, 7.09756898880005
9/3/2021 6:06:00 AM, 9/3/2021 10:06:00 AM, 8.23446083068848
9/3/2021 6:07:00 AM, 9/3/2021 10:07:00 AM, 7.69972991943359
9/3/2021 6:08:00 AM, 9/3/2021 10:08:00 AM, 7.63789367675781
9/3/2021 6:09:00 AM, 9/3/2021 10:09:00 AM, 7.6840763092041
9/3/2021 6:10:00 AM, 9/3/2021 10:10:00 AM, 7.98577451705933
9/3/2021 6:11:00 AM, 9/3/2021 10:11:00 AM, 8.70314979553223
9/3/2021 6:12:00 AM, 9/3/2021 10:12:00 AM, 9.04554557800293
9/3/2021 6:13:00 AM, 9/3/2021 10:13:00 AM, 9.61208057403564
9/3/2021 6:14:00 AM, 9/3/2021 10:14:00 AM, 10.0887022018433
9/3/2021 6:15:00 AM, 9/3/2021 10:15:00 AM, 9.63362979888916
9/3/2021 6:16:00 AM, 9/3/2021 10:16:00 AM, 10.6230278015137
9/3/2021 6:17:00 AM, 9/3/2021 10:17:00 AM, 11.3126211166382
9/3/2021 6:18:00 AM, 9/3/2021 10:18:00 AM, 12.4696235656738
9/3/2021 6:19:00 AM, 9/3/2021 10:19:00 AM, 13.1541843414307
9/3/2021 6:20:00 AM, 9/3/2021 10:20:00 AM, 13.1659212112427
9/3/2021 6:21:00 AM, 9/3/2021 10:21:00 AM, 13.2844877243042
9/3/2021 6:22:00 AM, 9/3/2021 10:22:00 AM, 13.545786857605
9/3/2021 6:23:00 AM, 9/3/2021 10:23:00 AM, 14.1473512649536
9/3/2021 6:24:00 AM, 9/3/2021 10:24:00 AM, 14.5364246368408
9/3/2021 6:25:00 AM, 9/3/2021 10:25:00 AM, 14.6892290115356
9/3/2021 6:26:00 AM, 9/3/2021 10:26:00 AM, 14.5915775299072
9/3/2021 6:27:00 AM, 9/3/2021 10:27:00 AM, 14.7820835113525
9/3/2021 6:28:00 AM, 9/3/2021 10:28:00 AM, 15.1090745925903
9/3/2021 6:29:00 AM, 9/3/2021 10:29:00 AM, 15.5138139724731
9/3/2021 6:30:00 AM, 9/3/2021 10:30:00 AM, 15.6417655944824
9/3/2021 6:31:00 AM, 9/3/2021 10:31:00 AM, 15.6377115249634
9/3/2021 6:32:00 AM, 9/3/2021 10:32:00 AM, 15.8591003417969
9/3/2021 6:33:00 AM, 9/3/2021 10:33:00 AM, 15.9392585754395
9/3/2021 6:34:00 AM, 9/3/2021 10:34:00 AM, 16.2064323425293
9/3/2021 6:35:00 AM, 9/3/2021 10:35:00 AM, 16.7296104431152
9/3/2021 6:36:00 AM, 9/3/2021 10:36:00 AM, 16.9884204864502
9/3/2021 6:37:00 AM, 9/3/2021 10:37:00 AM, 16.9340877532959
9/3/2021 6:38:00 AM, 9/3/2021 10:38:00 AM, 16.0195770263672
9/3/2021 6:39:00 AM, 9/3/2021 10:39:00 AM, 16.7831153869629
9/3/2021 6:40:00 AM, 9/3/2021 10:40:00 AM, 16.9368343353271
9/3/2021 6:41:00 AM, 9/3/2021 10:41:00 AM, 17.1442279815674
9/3/2021 6:42:00 AM, 9/3/2021 10:42:00 AM, 16.8099498748779
9/3/2021 6:43:00 AM, 9/3/2021 10:43:00 AM, 16.9723129272461
9/3/2021 6:44:00 AM, 9/3/2021 10:44:00 AM, 16.655143737793
9/3/2021 6:45:00 AM, 9/3/2021 10:45:00 AM, 15.6633014678955
9/3/2021 6:46:00 AM, 9/3/2021 10:46:00 AM, 15.78515625
9/3/2021 6:47:00 AM, 9/3/2021 10:47:00 AM, 16.233528137207
9/3/2021 6:48:00 AM, 9/3/2021 10:48:00 AM, 16.5485935211182
9/3/2021 6:49:00 AM, 9/3/2021 10:49:00 AM, 16.0085353851318
9/3/2021 6:50:00 AM, 9/3/2021 10:50:00 AM, 16.2846622467041
9/3/2021 6:51:00 AM, 9/3/2021 10:51:00 AM, 16.0641078948975
9/3/2021 6:52:00 AM, 9/3/2021 10:52:00 AM, 16.0641078948975
9/3/2021 6:53:00 AM, 9/3/2021 10:53:00 AM, 16.0641078948975
9/3/2021 6:54:00 AM, 9/3/2021 10:54:00 AM, 15.2316274642944
9/3/2021 6:55:00 AM, 9/3/2021 10:55:00 AM, 15.3314657211304
9/3/2021 6:56:00 AM, 9/3/2021 10:56:00 AM, 15.3326511383057
9/3/2021 6:57:00 AM, 9/3/2021 10:57:00 AM, 15.1593723297119
9/3/2021 6:58:00 AM, 9/3/2021 10:58:00 AM, 15.1621971130371
9/3/2021 6:59:00 AM, 9/3/2021 10:59:00 AM, 14.1685419082642
9/3/2021 7:00:00 AM, 9/3/2021 11:00:00 AM, 14.2603187561035
9/3/2021 7:01:00 AM, 9/3/2021 11:01:00 AM, 14.1508846282959
9/3/2021 7:02:00 AM, 9/3/2021 11:02:00 AM, 12.6510648727417
9/3/2021 7:03:00 AM, 9/3/2021 11:03:00 AM, 13.2604179382324
9/3/2021 7:04:00 AM, 9/3/2021 11:04:00 AM, 13.3308486938477
9/3/2021 7:05:00 AM, 9/3/2021 11:05:00 AM, 13.6787586212158
9/3/2021 7:06:00 AM, 9/3/2021 11:06:00 AM, 13.6609048843384
9/3/2021 7:07:00 AM, 9/3/2021 11:07:00 AM, 13.5444965362549
9/3/2021 7:08:00 AM, 9/3/2021 11:08:00 AM, 13.5176973342896
9/3/2021 7:09:00 AM, 9/3/2021 11:09:00 AM, 13.612325668335
9/3/2021 7:10:00 AM, 9/3/2021 11:10:00 AM, 13.50172996521
9/3/2021 7:11:00 AM, 9/3/2021 11:11:00 AM, 13.5541858673096
9/3/2021 7:12:00 AM, 9/3/2021 11:12:00 AM, 13.7703304290771
9/3/2021 7:13:00 AM, 9/3/2021 11:13:00 AM, 13.8575763702393
9/3/2021 7:14:00 AM, 9/3/2021 11:14:00 AM, 13.6722431182861
9/3/2021 7:15:00 AM, 9/3/2021 11:15:00 AM, 14.1841869354248
9/3/2021 7:16:00 AM, 9/3/2021 11:16:00 AM, 14.5602130889893
9/3/2021 7:17:00 AM, 9/3/2021 11:17:00 AM, 14.8713607788086
9/3/2021 7:18:00 AM, 9/3/2021 11:18:00 AM, 14.9857034683228
9/3/2021 7:19:00 AM, 9/3/2021 11:19:00 AM, 14.6944446563721
9/3/2021 7:20:00 AM, 9/3/2021 11:20:00 AM, 14.945351600647
9/3/2021 7:21:00 AM, 9/3/2021 11:21:00 AM, 15.1903877258301
9/3/2021 7:22:00 AM, 9/3/2021 11:22:00 AM, 15.1214237213135
9/3/2021 7:23:00 AM, 9/3/2021 11:23:00 AM, 14.2709484100342
9/3/2021 7:24:00 AM, 9/3/2021 11:24:00 AM, 14.1917657852173
9/3/2021 7:25:00 AM, 9/3/2021 11:25:00 AM, 14.4704074859619
9/3/2021 7:26:00 AM, 9/3/2021 11:26:00 AM, 14.9850816726685
9/3/2021 7:27:00 AM, 9/3/2021 11:27:00 AM, 14.8311586380005
9/3/2021 7:28:00 AM, 9/3/2021 11:28:00 AM, 13.8175182342529
9/3/2021 7:29:00 AM, 9/3/2021 11:29:00 AM, 14.6119298934937
9/3/2021 7:30:00 AM, 9/3/2021 11:30:00 AM, 14.9912672042847
9/3/2021 7:31:00 AM, 9/3/2021 11:31:00 AM, 14.4092626571655
9/3/2021 7:32:00 AM, 9/3/2021 11:32:00 AM, 14.5704488754272
9/3/2021 7:33:00 AM, 9/3/2021 11:33:00 AM, 14.3745288848877
9/3/2021 7:34:00 AM, 9/3/2021 11:34:00 AM, 14.7495975494385
9/3/2021 7:35:00 AM, 9/3/2021 11:35:00 AM, 14.254150390625
9/3/2021 7:36:00 AM, 9/3/2021 11:36:00 AM, 13.7077684402466
9/3/2021 7:37:00 AM, 9/3/2021 11:37:00 AM, 14.0917682647705
9/3/2021 7:38:00 AM, 9/3/2021 11:38:00 AM, 14.6937284469604
9/3/2021 7:39:00 AM, 9/3/2021 11:39:00 AM, 14.3299150466919
9/3/2021 7:40:00 AM, 9/3/2021 11:40:00 AM, 14.0415477752686
9/3/2021 7:41:00 AM, 9/3/2021 11:41:00 AM, 13.7517690658569
9/3/2021 7:42:00 AM, 9/3/2021 11:42:00 AM, 13.5965366363525
9/3/2021 7:43:00 AM, 9/3/2021 11:43:00 AM, 13.0409154891968
9/3/2021 7:44:00 AM, 9/3/2021 11:44:00 AM, 13.111611366272
9/3/2021 7:45:00 AM, 9/3/2021 11:45:00 AM, 13.1162757873535
9/3/2021 7:46:00 AM, 9/3/2021 11:46:00 AM, 12.8823766708374
9/3/2021 7:47:00 AM, 9/3/2021 11:47:00 AM, 12.2232112884521
9/3/2021 7:48:00 AM, 9/3/2021 11:48:00 AM, 12.4015407562256
9/3/2021 7:49:00 AM, 9/3/2021 11:49:00 AM, 12.8449640274048
9/3/2021 7:50:00 AM, 9/3/2021 11:50:00 AM, 13.2785387039185
9/3/2021 7:51:00 AM, 9/3/2021 11:51:00 AM, 13.1782150268555
9/3/2021 7:52:00 AM, 9/3/2021 11:52:00 AM, 12.7411508560181
9/3/2021 7:53:00 AM, 9/3/2021 11:53:00 AM, 12.7417116165161
9/3/2021 7:54:00 AM, 9/3/2021 11:54:00 AM, 12.7417116165161
9/3/2021 7:55:00 AM, 9/3/2021 11:55:00 AM, 12.1744813919067
9/3/2021 7:56:00 AM, 9/3/2021 11:56:00 AM, 11.6393060684204
9/3/2021 7:57:00 AM, 9/3/2021 11:57:00 AM, 10.088906288147
9/3/2021 7:58:00 AM, 9/3/2021 11:58:00 AM, 10.917329788208
9/3/2021 7:59:00 AM, 9/3/2021 11:59:00 AM, 10.9990272521973
9/3/2021 8:00:00 AM, 9/3/2021 12:00:00 PM, 11.7390089035034
9/3/2021 8:01:00 AM, 9/3/2021 12:01:00 PM, 10.9186973571777
9/3/2021 8:02:00 AM, 9/3/2021 12:02:00 PM, 10.4060192108154
9/3/2021 8:03:00 AM, 9/3/2021 12:03:00 PM, 10.9377489089966
9/3/2021 8:04:00 AM, 9/3/2021 12:04:00 PM, 10.0248737335205
9/3/2021 8:05:00 AM, 9/3/2021 12:05:00 PM, 9.68163204193115
9/3/2021 8:06:00 AM, 9/3/2021 12:06:00 PM, 10.8363256454468
9/3/2021 8:07:00 AM, 9/3/2021 12:07:00 PM, 9.54371356964111
9/3/2021 8:08:00 AM, 9/3/2021 12:08:00 PM, 9.15742206573486
9/3/2021 8:09:00 AM, 9/3/2021 12:09:00 PM, 9.36067295074463
9/3/2021 8:10:00 AM, 9/3/2021 12:10:00 PM, 11.8161907196045
9/3/2021 8:11:00 AM, 9/3/2021 12:11:00 PM, 10.6088953018188
9/3/2021 8:12:00 AM, 9/3/2021 12:12:00 PM, 9.66661643981934
9/3/2021 8:13:00 AM, 9/3/2021 12:13:00 PM, 9.28961753845215
9/3/2021 8:14:00 AM, 9/3/2021 12:14:00 PM, 9.12296390533447
9/3/2021 8:15:00 AM, 9/3/2021 12:15:00 PM, 9.01845741271973
9/3/2021 8:16:00 AM, 9/3/2021 12:16:00 PM, 8.72536373138428
9/3/2021 8:17:00 AM, 9/3/2021 12:17:00 PM, 10.2259950637817
9/3/2021 8:18:00 AM, 9/3/2021 12:18:00 PM, 9.51155185699463
9/3/2021 8:19:00 AM, 9/3/2021 12:19:00 PM, 9.16302108764648
9/3/2021 8:20:00 AM, 9/3/2021 12:20:00 PM, 9.16463661193848
9/3/2021 8:21:00 AM, 9/3/2021 12:21:00 PM, 9.37864971160889
9/3/2021 8:22:00 AM, 9/3/2021 12:22:00 PM, 11.4581956863403
9/3/2021 8:23:00 AM, 9/3/2021 12:23:00 PM, 11.9970140457153
9/3/2021 8:24:00 AM, 9/3/2021 12:24:00 PM, 13.4852075576782
9/3/2021 8:25:00 AM, 9/3/2021 12:25:00 PM, 12.1289291381836
9/3/2021 8:26:00 AM, 9/3/2021 12:26:00 PM, 10.4110069274902
9/3/2021 8:27:00 AM, 9/3/2021 12:27:00 PM, 11.119423866272
9/3/2021 8:28:00 AM, 9/3/2021 12:28:00 PM, 10.730375289917
9/3/2021 8:29:00 AM, 9/3/2021 12:29:00 PM, 9.78835010528564
9/3/2021 8:30:00 AM, 9/3/2021 12:30:00 PM, 9.02638530731201
9/3/2021 8:31:00 AM, 9/3/2021 12:31:00 PM, 8.50492191314697
9/3/2021 8:32:00 AM, 9/3/2021 12:32:00 PM, 10.9115934371948
9/3/2021 8:33:00 AM, 9/3/2021 12:33:00 PM, 9.68360614776611
9/3/2021 8:34:00 AM, 9/3/2021 12:34:00 PM, 8.52053833007812
9/3/2021 8:35:00 AM, 9/3/2021 12:35:00 PM, 10.6828603744507
9/3/2021 8:36:00 AM, 9/3/2021 12:36:00 PM, 10.8873109817505
9/3/2021 8:37:00 AM, 9/3/2021 12:37:00 PM, 9.49009323120117
9/3/2021 8:38:00 AM, 9/3/2021 12:38:00 PM, 9.38873481750488
9/3/2021 8:39:00 AM, 9/3/2021 12:39:00 PM, 9.80649948120117
9/3/2021 8:40:00 AM, 9/3/2021 12:40:00 PM, 7.1410608291626
9/3/2021 8:41:00 AM, 9/3/2021 12:41:00 PM, 7.74957704544067
9/3/2021 8:42:00 AM, 9/3/2021 12:42:00 PM, 11.286808013916
9/3/2021 8:43:00 AM, 9/3/2021 12:43:00 PM, 10.3305759429932
9/3/2021 8:44:00 AM, 9/3/2021 12:44:00 PM, 9.65256786346436
9/3/2021 8:45:00 AM, 9/3/2021 12:45:00 PM, 8.74465847015381
9/3/2021 8:46:00 AM, 9/3/2021 12:46:00 PM, 8.78175449371338
9/3/2021 8:47:00 AM, 9/3/2021 12:47:00 PM, 9.66096496582031
9/3/2021 8:48:00 AM, 9/3/2021 12:48:00 PM, 10.3480854034424
9/3/2021 8:49:00 AM, 9/3/2021 12:49:00 PM, 8.69970321655273
9/3/2021 8:50:00 AM, 9/3/2021 12:50:00 PM, 7.56622743606567
9/3/2021 8:51:00 AM, 9/3/2021 12:51:00 PM, 7.20572566986084
9/3/2021 8:52:00 AM, 9/3/2021 12:52:00 PM, 6.2315354347229
9/3/2021 8:53:00 AM, 9/3/2021 12:53:00 PM, 7.8654727935791
9/3/2021 8:54:00 AM, 9/3/2021 12:54:00 PM, 7.81591320037842
9/3/2021 8:55:00 AM, 9/3/2021 12:55:00 PM, 7.81591320037842
9/3/2021 8:56:00 AM, 9/3/2021 12:56:00 PM, 8.8464527130127
9/3/2021 8:57:00 AM, 9/3/2021 12:57:00 PM, 9.26453495025635
9/3/2021 8:58:00 AM, 9/3/2021 12:58:00 PM, 10.0017013549805
9/3/2021 8:59:00 AM, 9/3/2021 12:59:00 PM, 9.61053657531738
9/3/2021 9:00:00 AM, 9/3/2021 1:00:00 PM, 11.486364364624
9/3/2021 9:01:00 AM, 9/3/2021 1:01:00 PM, 11.7538080215454
9/3/2021 9:02:00 AM, 9/3/2021 1:02:00 PM, 11.4042158126831
9/3/2021 9:03:00 AM, 9/3/2021 1:03:00 PM, 9.72484111785889
9/3/2021 9:04:00 AM, 9/3/2021 1:04:00 PM, 7.79030704498291
9/3/2021 9:05:00 AM, 9/3/2021 1:05:00 PM, 7.34985589981079
9/3/2021 9:06:00 AM, 9/3/2021 1:06:00 PM, 7.89829969406128
9/3/2021 9:07:00 AM, 9/3/2021 1:07:00 PM, 8.68325424194336
9/3/2021 9:08:00 AM, 9/3/2021 1:08:00 PM, 7.73713445663452
9/3/2021 9:09:00 AM, 9/3/2021 1:09:00 PM, 5.17516803741455
9/3/2021 9:10:00 AM, 9/3/2021 1:10:00 PM, 9.47469329833984
9/3/2021 9:11:00 AM, 9/3/2021 1:11:00 PM, 6.15734100341797
9/3/2021 9:12:00 AM, 9/3/2021 1:12:00 PM, 5.84818840026855
9/3/2021 9:13:00 AM, 9/3/2021 1:13:00 PM, 4.92550468444824
9/3/2021 9:14:00 AM, 9/3/2021 1:14:00 PM, 5.46848678588867
9/3/2021 9:15:00 AM, 9/3/2021 1:15:00 PM, 5.9105224609375
9/3/2021 9:16:00 AM, 9/3/2021 1:16:00 PM, 5.38746547698975
9/3/2021 9:17:00 AM, 9/3/2021 1:17:00 PM, 5.05759572982788
9/3/2021 9:18:00 AM, 9/3/2021 1:18:00 PM, 5.0889310836792
9/3/2021 9:19:00 AM, 9/3/2021 1:19:00 PM, 5.22017478942871
9/3/2021 9:20:00 AM, 9/3/2021 1:20:00 PM, 7.55053901672363
9/3/2021 9:21:00 AM, 9/3/2021 1:21:00 PM, 11.1464347839355
9/3/2021 9:22:00 AM, 9/3/2021 1:22:00 PM, 10.7856311798096
9/3/2021 9:23:00 AM, 9/3/2021 1:23:00 PM, 8.32414531707764
9/3/2021 9:24:00 AM, 9/3/2021 1:24:00 PM, 6.90962362289429
9/3/2021 9:25:00 AM, 9/3/2021 1:25:00 PM, 6.33123588562012
9/3/2021 9:26:00 AM, 9/3/2021 1:26:00 PM, 5.24587774276733
9/3/2021 9:27:00 AM, 9/3/2021 1:27:00 PM, 5.76677322387695
9/3/2021 9:28:00 AM, 9/3/2021 1:28:00 PM, 6.22606134414673
9/3/2021 9:29:00 AM, 9/3/2021 1:29:00 PM, 5.64739656448364
9/3/2021 9:30:00 AM, 9/3/2021 1:30:00 PM, 4.71072864532471
9/3/2021 9:31:00 AM, 9/3/2021 1:31:00 PM, 4.78092193603516
9/3/2021 9:32:00 AM, 9/3/2021 1:32:00 PM, 5.70962810516357
9/3/2021 9:33:00 AM, 9/3/2021 1:33:00 PM, 4.78583431243896
9/3/2021 9:34:00 AM, 9/3/2021 1:34:00 PM, 4.86909770965576
9/3/2021 9:35:00 AM, 9/3/2021 1:35:00 PM, 4.73634004592896
9/3/2021 9:36:00 AM, 9/3/2021 1:36:00 PM, 4.74892234802246
9/3/2021 9:37:00 AM, 9/3/2021 1:37:00 PM, 4.81485176086426
9/3/2021 9:38:00 AM, 9/3/2021 1:38:00 PM, 4.77565574645996
9/3/2021 9:39:00 AM, 9/3/2021 1:39:00 PM, 6.16895008087158
9/3/2021 9:40:00 AM, 9/3/2021 1:40:00 PM, 5.7212028503418
9/3/2021 9:41:00 AM, 9/3/2021 1:41:00 PM, 5.99606657028198
9/3/2021 9:42:00 AM, 9/3/2021 1:42:00 PM, 8.86232948303223
9/3/2021 9:43:00 AM, 9/3/2021 1:43:00 PM, 7.34221076965332
9/3/2021 9:44:00 AM, 9/3/2021 1:44:00 PM, 7.72989654541016
9/3/2021 9:45:00 AM, 9/3/2021 1:45:00 PM, 7.85628700256348
9/3/2021 9:46:00 AM, 9/3/2021 1:46:00 PM, 6.05789232254028
9/3/2021 9:47:00 AM, 9/3/2021 1:47:00 PM, 4.99645757675171
9/3/2021 9:48:00 AM, 9/3/2021 1:48:00 PM, 4.92699813842773
9/3/2021 9:49:00 AM, 9/3/2021 1:49:00 PM, 5.23498010635376
9/3/2021 9:50:00 AM, 9/3/2021 1:50:00 PM, 5.65279722213745
9/3/2021 9:51:00 AM, 9/3/2021 1:51:00 PM, 4.35183668136597
9/3/2021 9:52:00 AM, 9/3/2021 1:52:00 PM, 4.68006277084351
9/3/2021 9:53:00 AM, 9/3/2021 1:53:00 PM, 6.11381101608276
9/3/2021 9:54:00 AM, 9/3/2021 1:54:00 PM, 5.29313611984253
9/3/2021 9:55:00 AM, 9/3/2021 1:55:00 PM, 5.12386465072632
9/3/2021 9:56:00 AM, 9/3/2021 1:56:00 PM, 5.12386465072632
9/3/2021 9:57:00 AM, 9/3/2021 1:57:00 PM, 4.44425535202026
9/3/2021 9:58:00 AM, 9/3/2021 1:58:00 PM, 4.1216778755188
9/3/2021 9:59:00 AM, 9/3/2021 1:59:00 PM, 3.86394882202148
9/3/2021 10:00:00 AM, 9/3/2021 2:00:00 PM, 7.42775535583496
9/3/2021 10:01:00 AM, 9/3/2021 2:01:00 PM, 4.19607925415039
9/3/2021 10:02:00 AM, 9/3/2021 2:02:00 PM, 4.22661304473877
9/3/2021 10:03:00 AM, 9/3/2021 2:03:00 PM, 3.46471977233887
9/3/2021 10:04:00 AM, 9/3/2021 2:04:00 PM, 3.99378132820129
9/3/2021 10:05:00 AM, 9/3/2021 2:05:00 PM, 5.02107524871826
9/3/2021 10:06:00 AM, 9/3/2021 2:06:00 PM, 3.56783509254456
9/3/2021 10:07:00 AM, 9/3/2021 2:07:00 PM, 3.16006994247437
9/3/2021 10:08:00 AM, 9/3/2021 2:08:00 PM, 3.12610793113708
9/3/2021 10:09:00 AM, 9/3/2021 2:09:00 PM, 3.17113924026489
9/3/2021 10:10:00 AM, 9/3/2021 2:10:00 PM, 3.04468488693237
9/3/2021 10:11:00 AM, 9/3/2021 2:11:00 PM, 2.83706784248352
9/3/2021 10:12:00 AM, 9/3/2021 2:12:00 PM, 3.04703450202942
9/3/2021 10:13:00 AM, 9/3/2021 2:13:00 PM, 3.30176043510437
9/3/2021 10:14:00 AM, 9/3/2021 2:14:00 PM, 3.2850489616394
9/3/2021 10:15:00 AM, 9/3/2021 2:15:00 PM, 3.73622822761536
9/3/2021 10:16:00 AM, 9/3/2021 2:16:00 PM, 2.74866008758545
9/3/2021 10:17:00 AM, 9/3/2021 2:17:00 PM, 2.59282207489014
9/3/2021 10:18:00 AM, 9/3/2021 2:18:00 PM, 2.67411184310913
9/3/2021 10:19:00 AM, 9/3/2021 2:19:00 PM, 3.04749536514282
9/3/2021 10:20:00 AM, 9/3/2021 2:20:00 PM, 2.94965600967407
9/3/2021 10:21:00 AM, 9/3/2021 2:21:00 PM, 2.83427047729492
9/3/2021 10:22:00 AM, 9/3/2021 2:22:00 PM, 3.04299235343933
9/3/2021 10:23:00 AM, 9/3/2021 2:23:00 PM, 3.53793334960937
9/3/2021 10:24:00 AM, 9/3/2021 2:24:00 PM, 3.12598705291748
9/3/2021 10:25:00 AM, 9/3/2021 2:25:00 PM, 2.68961238861084
9/3/2021 10:26:00 AM, 9/3/2021 2:26:00 PM, 2.79103088378906
9/3/2021 10:27:00 AM, 9/3/2021 2:27:00 PM, 3.26819491386414
9/3/2021 10:28:00 AM, 9/3/2021 2:28:00 PM, 3.45866942405701
9/3/2021 10:29:00 AM, 9/3/2021 2:29:00 PM, 3.48772215843201
9/3/2021 10:30:00 AM, 9/3/2021 2:30:00 PM, 2.67811894416809
9/3/2021 10:31:00 AM, 9/3/2021 2:31:00 PM, 2.33853769302368
9/3/2021 10:32:00 AM, 9/3/2021 2:32:00 PM, 2.6770293712616
9/3/2021 10:33:00 AM, 9/3/2021 2:33:00 PM, 3.01079082489014
9/3/2021 10:34:00 AM, 9/3/2021 2:34:00 PM, 3.20792531967163
9/3/2021 10:35:00 AM, 9/3/2021 2:35:00 PM, 3.16914033889771
9/3/2021 10:36:00 AM, 9/3/2021 2:36:00 PM, 2.85344576835632
9/3/2021 10:37:00 AM, 9/3/2021 2:37:00 PM, 2.63452243804932
9/3/2021 10:38:00 AM, 9/3/2021 2:38:00 PM, 2.59144687652588
9/3/2021 10:39:00 AM, 9/3/2021 2:39:00 PM, 2.51819348335266
9/3/2021 10:40:00 AM, 9/3/2021 2:40:00 PM, 2.71486783027649
9/3/2021 10:41:00 AM, 9/3/2021 2:41:00 PM, 2.93700480461121
9/3/2021 10:42:00 AM, 9/3/2021 2:42:00 PM, 2.93898725509644
9/3/2021 10:43:00 AM, 9/3/2021 2:43:00 PM, 2.60485887527466
9/3/2021 10:44:00 AM, 9/3/2021 2:44:00 PM, 2.0543200969696
9/3/2021 10:45:00 AM, 9/3/2021 2:45:00 PM, 2.31228804588318
9/3/2021 10:46:00 AM, 9/3/2021 2:46:00 PM, 2.49226450920105
9/3/2021 10:47:00 AM, 9/3/2021 2:47:00 PM, 2.64106178283691
9/3/2021 10:48:00 AM, 9/3/2021 2:48:00 PM, 3.44620251655579
9/3/2021 10:49:00 AM, 9/3/2021 2:49:00 PM, 3.73526501655579
9/3/2021 10:50:00 AM, 9/3/2021 2:50:00 PM, 2.96879100799561
9/3/2021 10:51:00 AM, 9/3/2021 2:51:00 PM, 2.42336821556091
9/3/2021 10:52:00 AM, 9/3/2021 2:52:00 PM, 2.2760112285614
9/3/2021 10:53:00 AM, 9/3/2021 2:53:00 PM, 2.56311750411987
9/3/2021 10:54:00 AM, 9/3/2021 2:54:00 PM, 2.48399305343628
9/3/2021 10:55:00 AM, 9/3/2021 2:55:00 PM, 2.34640002250671
9/3/2021 10:56:00 AM, 9/3/2021 2:56:00 PM, 2.25846719741821
9/3/2021 10:57:00 AM, 9/3/2021 2:57:00 PM, 2.25846719741821
9/3/2021 10:58:00 AM, 9/3/2021 2:58:00 PM, 2.18765759468079
9/3/2021 10:59:00 AM, 9/3/2021 2:59:00 PM, 2.6385612487793
9/3/2021 11:00:00 AM, 9/3/2021 3:00:00 PM, 2.62823939323425
9/3/2021 11:01:00 AM, 9/3/2021 3:01:00 PM, 2.73288011550903
9/3/2021 11:02:00 AM, 9/3/2021 3:02:00 PM, 3.11592531204224
9/3/2021 11:03:00 AM, 9/3/2021 3:03:00 PM, 2.17885971069336
9/3/2021 11:04:00 AM, 9/3/2021 3:04:00 PM, 2.00213146209717
9/3/2021 11:05:00 AM, 9/3/2021 3:05:00 PM, 1.76309859752655
9/3/2021 11:06:00 AM, 9/3/2021 3:06:00 PM, 1.76723051071167
9/3/2021 11:07:00 AM, 9/3/2021 3:07:00 PM, 2.0713062286377
9/3/2021 11:08:00 AM, 9/3/2021 3:08:00 PM, 2.76205825805664
9/3/2021 11:09:00 AM, 9/3/2021 3:09:00 PM, 3.15630912780762
9/3/2021 11:10:00 AM, 9/3/2021 3:10:00 PM, 3.35789322853088
9/3/2021 11:11:00 AM, 9/3/2021 3:11:00 PM, 2.90965509414673
9/3/2021 11:12:00 AM, 9/3/2021 3:12:00 PM, 2.69902276992798
9/3/2021 11:13:00 AM, 9/3/2021 3:13:00 PM, 2.35819959640503
9/3/2021 11:14:00 AM, 9/3/2021 3:14:00 PM, 1.84774768352509
9/3/2021 11:15:00 AM, 9/3/2021 3:15:00 PM, 2.23416495323181
9/3/2021 11:16:00 AM, 9/3/2021 3:16:00 PM, 2.59471797943115
9/3/2021 11:17:00 AM, 9/3/2021 3:17:00 PM, 3.34145522117615
9/3/2021 11:18:00 AM, 9/3/2021 3:18:00 PM, 3.22481298446655
9/3/2021 11:19:00 AM, 9/3/2021 3:19:00 PM, 2.66819143295288
9/3/2021 11:20:00 AM, 9/3/2021 3:20:00 PM, 2.58780241012573
9/3/2021 11:21:00 AM, 9/3/2021 3:21:00 PM, 2.55434107780457
9/3/2021 11:22:00 AM, 9/3/2021 3:22:00 PM, 2.46172642707825
9/3/2021 11:23:00 AM, 9/3/2021 3:23:00 PM, 2.61940336227417
9/3/2021 11:24:00 AM, 9/3/2021 3:24:00 PM, 2.231520652771
9/3/2021 11:25:00 AM, 9/3/2021 3:25:00 PM, 2.44885873794556
9/3/2021 11:26:00 AM, 9/3/2021 3:26:00 PM, 2.58363890647888
9/3/2021 11:27:00 AM, 9/3/2021 3:27:00 PM, 2.56803727149963
9/3/2021 11:28:00 AM, 9/3/2021 3:28:00 PM, 2.54307651519775
9/3/2021 11:29:00 AM, 9/3/2021 3:29:00 PM, 2.39988994598389
9/3/2021 11:30:00 AM, 9/3/2021 3:30:00 PM, 2.23042225837708
9/3/2021 11:31:00 AM, 9/3/2021 3:31:00 PM, 2.45553159713745
9/3/2021 11:32:00 AM, 9/3/2021 3:32:00 PM, 2.43813061714172
9/3/2021 11:33:00 AM, 9/3/2021 3:33:00 PM, 2.28237509727478
9/3/2021 11:34:00 AM, 9/3/2021 3:34:00 PM, 2.31607055664062
9/3/2021 11:35:00 AM, 9/3/2021 3:35:00 PM, 2.21583795547485
9/3/2021 11:36:00 AM, 9/3/2021 3:36:00 PM, 2.02995204925537
9/3/2021 11:37:00 AM, 9/3/2021 3:37:00 PM, 2.46717977523804
9/3/2021 11:38:00 AM, 9/3/2021 3:38:00 PM, 2.83220458030701
9/3/2021 11:39:00 AM, 9/3/2021 3:39:00 PM, 3.03958868980408
9/3/2021 11:40:00 AM, 9/3/2021 3:40:00 PM, 2.80995035171509
9/3/2021 11:41:00 AM, 9/3/2021 3:41:00 PM, 2.33236145973206
9/3/2021 11:42:00 AM, 9/3/2021 3:42:00 PM, 2.23554134368896
9/3/2021 11:43:00 AM, 9/3/2021 3:43:00 PM, 1.89259672164917
9/3/2021 11:44:00 AM, 9/3/2021 3:44:00 PM, 1.67075192928314
9/3/2021 11:45:00 AM, 9/3/2021 3:45:00 PM, 1.62727963924408
9/3/2021 11:46:00 AM, 9/3/2021 3:46:00 PM, 1.63206923007965
9/3/2021 11:47:00 AM, 9/3/2021 3:47:00 PM, 1.68390917778015
9/3/2021 11:48:00 AM, 9/3/2021 3:48:00 PM, 2.30770111083984
9/3/2021 11:49:00 AM, 9/3/2021 3:49:00 PM, 2.95133590698242
9/3/2021 11:50:00 AM, 9/3/2021 3:50:00 PM, 2.60994267463684
9/3/2021 11:51:00 AM, 9/3/2021 3:51:00 PM, 3.70415067672729
9/3/2021 11:52:00 AM, 9/3/2021 3:52:00 PM, 2.76348638534546
9/3/2021 11:53:00 AM, 9/3/2021 3:53:00 PM, 2.64193081855774
9/3/2021 11:54:00 AM, 9/3/2021 3:54:00 PM, 2.80647373199463
9/3/2021 11:55:00 AM, 9/3/2021 3:55:00 PM, 2.9015908241272
9/3/2021 11:56:00 AM, 9/3/2021 3:56:00 PM, 3.00722813606262
9/3/2021 11:57:00 AM, 9/3/2021 3:57:00 PM, 3.18231797218323
9/3/2021 11:58:00 AM, 9/3/2021 3:58:00 PM, 3.18231797218323
9/3/2021 11:59:00 AM, 9/3/2021 3:59:00 PM, 3.48918271064758
9/3/2021 12:00:00 PM, 9/3/2021 4:00:00 PM, 4.09371089935303
9/3/2021 12:01:00 PM, 9/3/2021 4:01:00 PM, 3.00343179702759
9/3/2021 12:02:00 PM, 9/3/2021 4:02:00 PM, 2.98564076423645
9/3/2021 12:03:00 PM, 9/3/2021 4:03:00 PM, 2.93371725082397
9/3/2021 12:04:00 PM, 9/3/2021 4:04:00 PM, 2.95421671867371
9/3/2021 12:05:00 PM, 9/3/2021 4:05:00 PM, 3.51219749450684
9/3/2021 12:06:00 PM, 9/3/2021 4:06:00 PM, 3.2850604057312
9/3/2021 12:07:00 PM, 9/3/2021 4:07:00 PM, 2.35382604598999
9/3/2021 12:08:00 PM, 9/3/2021 4:08:00 PM, 2.67950868606567
9/3/2021 12:09:00 PM, 9/3/2021 4:09:00 PM, 3.36100125312805
9/3/2021 12:10:00 PM, 9/3/2021 4:10:00 PM, 3.31194496154785
9/3/2021 12:11:00 PM, 9/3/2021 4:11:00 PM, 3.03913807868958
9/3/2021 12:12:00 PM, 9/3/2021 4:12:00 PM, 2.77096796035767
9/3/2021 12:13:00 PM, 9/3/2021 4:13:00 PM, 3.36372351646423
9/3/2021 12:14:00 PM, 9/3/2021 4:14:00 PM, 3.06475925445557
9/3/2021 12:15:00 PM, 9/3/2021 4:15:00 PM, 2.814936876297
9/3/2021 12:16:00 PM, 9/3/2021 4:16:00 PM, 3.2978343963623
9/3/2021 12:17:00 PM, 9/3/2021 4:17:00 PM, 3.38899374008179
9/3/2021 12:18:00 PM, 9/3/2021 4:18:00 PM, 2.98413920402527
9/3/2021 12:19:00 PM, 9/3/2021 4:19:00 PM, 2.52852439880371
9/3/2021 12:20:00 PM, 9/3/2021 4:20:00 PM, 2.58061575889587
9/3/2021 12:21:00 PM, 9/3/2021 4:21:00 PM, 2.83473563194275
9/3/2021 12:22:00 PM, 9/3/2021 4:22:00 PM, 2.75038909912109
9/3/2021 12:23:00 PM, 9/3/2021 4:23:00 PM, 2.50258588790894
9/3/2021 12:24:00 PM, 9/3/2021 4:24:00 PM, 2.68000721931458
9/3/2021 12:25:00 PM, 9/3/2021 4:25:00 PM, 5.33116960525513
9/3/2021 12:26:00 PM, 9/3/2021 4:26:00 PM, 3.32626938819885
9/3/2021 12:27:00 PM, 9/3/2021 4:27:00 PM, 3.18335628509521
9/3/2021 12:28:00 PM, 9/3/2021 4:28:00 PM, 3.1967933177948
9/3/2021 12:29:00 PM, 9/3/2021 4:29:00 PM, 3.5439019203186
9/3/2021 12:30:00 PM, 9/3/2021 4:30:00 PM, 3.66562414169312
9/3/2021 12:31:00 PM, 9/3/2021 4:31:00 PM, 3.16579723358154
9/3/2021 12:32:00 PM, 9/3/2021 4:32:00 PM, 2.78413891792297
9/3/2021 12:33:00 PM, 9/3/2021 4:33:00 PM, 2.34380269050598
9/3/2021 12:34:00 PM, 9/3/2021 4:34:00 PM, 2.53503513336182
9/3/2021 12:35:00 PM, 9/3/2021 4:35:00 PM, 1.98772823810577
9/3/2021 12:36:00 PM, 9/3/2021 4:36:00 PM, 2.126131772995
9/3/2021 12:37:00 PM, 9/3/2021 4:37:00 PM, 2.26980543136597
9/3/2021 12:38:00 PM, 9/3/2021 4:38:00 PM, 2.18258595466614
9/3/2021 12:39:00 PM, 9/3/2021 4:39:00 PM, 2.26149129867554
9/3/2021 12:40:00 PM, 9/3/2021 4:40:00 PM, 2.74510359764099
9/3/2021 12:41:00 PM, 9/3/2021 4:41:00 PM, 3.08655428886414
9/3/2021 12:42:00 PM, 9/3/2021 4:42:00 PM, 2.97268533706665
9/3/2021 12:43:00 PM, 9/3/2021 4:43:00 PM, 2.53263807296753
9/3/2021 12:44:00 PM, 9/3/2021 4:44:00 PM, 1.99557876586914
9/3/2021 12:45:00 PM, 9/3/2021 4:45:00 PM, 2.16188478469849
9/3/2021 12:46:00 PM, 9/3/2021 4:46:00 PM, 2.02626490592957
9/3/2021 12:47:00 PM, 9/3/2021 4:47:00 PM, 1.90857994556427
9/3/2021 12:48:00 PM, 9/3/2021 4:48:00 PM, 3.91439819335938
9/3/2021 12:49:00 PM, 9/3/2021 4:49:00 PM, 5.53249597549438
9/3/2021 12:50:00 PM, 9/3/2021 4:50:00 PM, 4.90511035919189
9/3/2021 12:51:00 PM, 9/3/2021 4:51:00 PM, 4.76115894317627
9/3/2021 12:52:00 PM, 9/3/2021 4:52:00 PM, 4.80330848693848
9/3/2021 12:53:00 PM, 9/3/2021 4:53:00 PM, 3.85760927200317
9/3/2021 12:54:00 PM, 9/3/2021 4:54:00 PM, 2.47620177268982
9/3/2021 12:55:00 PM, 9/3/2021 4:55:00 PM, 2.39148640632629
9/3/2021 12:56:00 PM, 9/3/2021 4:56:00 PM, 1.67498874664307
9/3/2021 12:57:00 PM, 9/3/2021 4:57:00 PM, 1.71724617481232
9/3/2021 12:58:00 PM, 9/3/2021 4:58:00 PM, 2.47589230537415
9/3/2021 12:59:00 PM, 9/3/2021 4:59:00 PM, 2.47589230537415
9/3/2021 1:00:00 PM, 9/3/2021 5:00:00 PM, 2.74573349952698
9/3/2021 1:01:00 PM, 9/3/2021 5:01:00 PM, 3.04846930503845
9/3/2021 1:02:00 PM, 9/3/2021 5:02:00 PM, 3.05719661712646
9/3/2021 1:03:00 PM, 9/3/2021 5:03:00 PM, 2.31080055236816
9/3/2021 1:04:00 PM, 9/3/2021 5:04:00 PM, 2.6253342628479
9/3/2021 1:05:00 PM, 9/3/2021 5:05:00 PM, 2.66971826553345
9/3/2021 1:06:00 PM, 9/3/2021 5:06:00 PM, 2.30775809288025
9/3/2021 1:07:00 PM, 9/3/2021 5:07:00 PM, 2.73447895050049
9/3/2021 1:08:00 PM, 9/3/2021 5:08:00 PM, 3.13589000701904
9/3/2021 1:09:00 PM, 9/3/2021 5:09:00 PM, 3.50433158874512
9/3/2021 1:10:00 PM, 9/3/2021 5:10:00 PM, 4.81721019744873
9/3/2021 1:11:00 PM, 9/3/2021 5:11:00 PM, 7.05780553817749
9/3/2021 1:12:00 PM, 9/3/2021 5:12:00 PM, 6.86812782287598
9/3/2021 1:13:00 PM, 9/3/2021 5:13:00 PM, 5.76993465423584
9/3/2021 1:14:00 PM, 9/3/2021 5:14:00 PM, 6.34380483627319
9/3/2021 1:15:00 PM, 9/3/2021 5:15:00 PM, 5.53345489501953
9/3/2021 1:16:00 PM, 9/3/2021 5:16:00 PM, 5.54171848297119
9/3/2021 1:17:00 PM, 9/3/2021 5:17:00 PM, 5.16205215454102
9/3/2021 1:18:00 PM, 9/3/2021 5:18:00 PM, 4.91249513626099
9/3/2021 1:19:00 PM, 9/3/2021 5:19:00 PM, 3.90664649009705
9/3/2021 1:20:00 PM, 9/3/2021 5:20:00 PM, 3.93148612976074
9/3/2021 1:21:00 PM, 9/3/2021 5:21:00 PM, 2.9899365901947
9/3/2021 1:22:00 PM, 9/3/2021 5:22:00 PM, 2.67475986480713
9/3/2021 1:23:00 PM, 9/3/2021 5:23:00 PM, 3.02553367614746
9/3/2021 1:24:00 PM, 9/3/2021 5:24:00 PM, 2.65382099151611
9/3/2021 1:25:00 PM, 9/3/2021 5:25:00 PM, 2.55516743659973
9/3/2021 1:26:00 PM, 9/3/2021 5:26:00 PM, 2.5882134437561
9/3/2021 1:27:00 PM, 9/3/2021 5:27:00 PM, 2.72051239013672
9/3/2021 1:28:00 PM, 9/3/2021 5:28:00 PM, 2.6987452507019
9/3/2021 1:29:00 PM, 9/3/2021 5:29:00 PM, 3.01753306388855
9/3/2021 1:30:00 PM, 9/3/2021 5:30:00 PM, 4.84071159362793
9/3/2021 1:31:00 PM, 9/3/2021 5:31:00 PM, 2.91111707687378
9/3/2021 1:32:00 PM, 9/3/2021 5:32:00 PM, 2.5589325428009
9/3/2021 1:33:00 PM, 9/3/2021 5:33:00 PM, 2.07240581512451
9/3/2021 1:34:00 PM, 9/3/2021 5:34:00 PM, 1.90575194358826
9/3/2021 1:35:00 PM, 9/3/2021 5:35:00 PM, 1.93988156318665
9/3/2021 1:36:00 PM, 9/3/2021 5:36:00 PM, 2.065274477005
9/3/2021 1:37:00 PM, 9/3/2021 5:37:00 PM, 2.23848962783813
9/3/2021 1:38:00 PM, 9/3/2021 5:38:00 PM, 2.23360681533813
9/3/2021 1:39:00 PM, 9/3/2021 5:39:00 PM, 2.5784764289856
9/3/2021 1:40:00 PM, 9/3/2021 5:40:00 PM, 3.28029465675354
9/3/2021 1:41:00 PM, 9/3/2021 5:41:00 PM, 2.84274625778198
9/3/2021 1:42:00 PM, 9/3/2021 5:42:00 PM, 2.77497124671936
9/3/2021 1:43:00 PM, 9/3/2021 5:43:00 PM, 3.57366347312927
9/3/2021 1:44:00 PM, 9/3/2021 5:44:00 PM, 3.291668176651
9/3/2021 1:45:00 PM, 9/3/2021 5:45:00 PM, 5.84999084472656
9/3/2021 1:46:00 PM, 9/3/2021 5:46:00 PM, 6.39836168289185
9/3/2021 1:47:00 PM, 9/3/2021 5:47:00 PM, 5.76979684829712
9/3/2021 1:48:00 PM, 9/3/2021 5:48:00 PM, 5.2815465927124
9/3/2021 1:49:00 PM, 9/3/2021 5:49:00 PM, 5.33091068267822
9/3/2021 1:50:00 PM, 9/3/2021 5:50:00 PM, 6.64751386642456
9/3/2021 1:51:00 PM, 9/3/2021 5:51:00 PM, 6.16158771514893
9/3/2021 1:52:00 PM, 9/3/2021 5:52:00 PM, 2.8537483215332
9/3/2021 1:53:00 PM, 9/3/2021 5:53:00 PM, 4.13626718521118
9/3/2021 1:54:00 PM, 9/3/2021 5:54:00 PM, 4.14240169525146
9/3/2021 1:55:00 PM, 9/3/2021 5:55:00 PM, 5.79963636398315
9/3/2021 1:56:00 PM, 9/3/2021 5:56:00 PM, 5.72130870819092
9/3/2021 1:57:00 PM, 9/3/2021 5:57:00 PM, 5.16807889938354
9/3/2021 1:58:00 PM, 9/3/2021 5:58:00 PM, 4.14517259597778
9/3/2021 1:59:00 PM, 9/3/2021 5:59:00 PM, 2.45608401298523
9/3/2021 2:00:00 PM, 9/3/2021 6:00:00 PM, 2.45608401298523
9/3/2021 2:01:00 PM, 9/3/2021 6:01:00 PM, 2.30488872528076
9/3/2021 2:02:00 PM, 9/3/2021 6:02:00 PM, 2.11394309997559
9/3/2021 2:03:00 PM, 9/3/2021 6:03:00 PM, 3.42040967941284
9/3/2021 2:04:00 PM, 9/3/2021 6:04:00 PM, 4.08026647567749
9/3/2021 2:05:00 PM, 9/3/2021 6:05:00 PM, 4.99200344085693
9/3/2021 2:06:00 PM, 9/3/2021 6:06:00 PM, 3.22604465484619
9/3/2021 2:07:00 PM, 9/3/2021 6:07:00 PM, 4.26218938827515
9/3/2021 2:08:00 PM, 9/3/2021 6:08:00 PM, 3.50700187683105
9/3/2021 2:09:00 PM, 9/3/2021 6:09:00 PM, 4.30680179595947
9/3/2021 2:10:00 PM, 9/3/2021 6:10:00 PM, 4.17078399658203
9/3/2021 2:11:00 PM, 9/3/2021 6:11:00 PM, 2.01593351364136
9/3/2021 2:12:00 PM, 9/3/2021 6:12:00 PM, 1.74380946159363
9/3/2021 2:13:00 PM, 9/3/2021 6:13:00 PM, 1.93589985370636
9/3/2021 2:14:00 PM, 9/3/2021 6:14:00 PM, 2.0761456489563
9/3/2021 2:15:00 PM, 9/3/2021 6:15:00 PM, 2.65540599822998
9/3/2021 2:16:00 PM, 9/3/2021 6:16:00 PM, 2.59156489372253
9/3/2021 2:17:00 PM, 9/3/2021 6:17:00 PM, 2.1097195148468
9/3/2021 2:18:00 PM, 9/3/2021 6:18:00 PM, 2.35998177528381
9/3/2021 2:19:00 PM, 9/3/2021 6:19:00 PM, 2.62999057769775
9/3/2021 2:20:00 PM, 9/3/2021 6:20:00 PM, 2.19526839256287
9/3/2021 2:21:00 PM, 9/3/2021 6:21:00 PM, 2.5486855506897
9/3/2021 2:22:00 PM, 9/3/2021 6:22:00 PM, 2.72310948371887
9/3/2021 2:23:00 PM, 9/3/2021 6:23:00 PM, 2.83697700500488
9/3/2021 2:24:00 PM, 9/3/2021 6:24:00 PM, 2.79483771324158
9/3/2021 2:25:00 PM, 9/3/2021 6:25:00 PM, 3.49546194076538
9/3/2021 2:26:00 PM, 9/3/2021 6:26:00 PM, 3.97342252731323
9/3/2021 2:27:00 PM, 9/3/2021 6:27:00 PM, 6.40212106704712
9/3/2021 2:28:00 PM, 9/3/2021 6:28:00 PM, 8.32793521881104
9/3/2021 2:29:00 PM, 9/3/2021 6:29:00 PM, 5.37622261047363
9/3/2021 2:30:00 PM, 9/3/2021 6:30:00 PM, 3.8455593585968
9/3/2021 2:31:00 PM, 9/3/2021 6:31:00 PM, 5.48015689849854
9/3/2021 2:32:00 PM, 9/3/2021 6:32:00 PM, 6.1799898147583
9/3/2021 2:33:00 PM, 9/3/2021 6:33:00 PM, 4.52908229827881
9/3/2021 2:34:00 PM, 9/3/2021 6:34:00 PM, 6.02161359786987
9/3/2021 2:35:00 PM, 9/3/2021 6:35:00 PM, 8.88787746429443
9/3/2021 2:36:00 PM, 9/3/2021 6:36:00 PM, 7.64680767059326
9/3/2021 2:37:00 PM, 9/3/2021 6:37:00 PM, 8.93371391296387
9/3/2021 2:38:00 PM, 9/3/2021 6:38:00 PM, 11.7998876571655
9/3/2021 2:39:00 PM, 9/3/2021 6:39:00 PM, 10.5441303253174
9/3/2021 2:40:00 PM, 9/3/2021 6:40:00 PM, 10.9333610534668
9/3/2021 2:41:00 PM, 9/3/2021 6:41:00 PM, 6.66368722915649
9/3/2021 2:42:00 PM, 9/3/2021 6:42:00 PM, 4.37839078903198
9/3/2021 2:43:00 PM, 9/3/2021 6:43:00 PM, 5.34793758392334
9/3/2021 2:44:00 PM, 9/3/2021 6:44:00 PM, 5.26252412796021
9/3/2021 2:45:00 PM, 9/3/2021 6:45:00 PM, 8.32711315155029
9/3/2021 2:46:00 PM, 9/3/2021 6:46:00 PM, 7.02919149398804
9/3/2021 2:47:00 PM, 9/3/2021 6:47:00 PM, 9.02541542053223
9/3/2021 2:48:00 PM, 9/3/2021 6:48:00 PM, 9.35787773132324
9/3/2021 2:49:00 PM, 9/3/2021 6:49:00 PM, 7.34758901596069
9/3/2021 2:50:00 PM, 9/3/2021 6:50:00 PM, 10.0285120010376
9/3/2021 2:51:00 PM, 9/3/2021 6:51:00 PM, 6.17397880554199
9/3/2021 2:52:00 PM, 9/3/2021 6:52:00 PM, 3.29227185249329
9/3/2021 2:53:00 PM, 9/3/2021 6:53:00 PM, 2.92480397224426
9/3/2021 2:54:00 PM, 9/3/2021 6:54:00 PM, 3.28981852531433
9/3/2021 2:55:00 PM, 9/3/2021 6:55:00 PM, 2.27395439147949
9/3/2021 2:56:00 PM, 9/3/2021 6:56:00 PM, 2.5966203212738
9/3/2021 2:57:00 PM, 9/3/2021 6:57:00 PM, 3.82401633262634
9/3/2021 2:58:00 PM, 9/3/2021 6:58:00 PM, 3.35852956771851
9/3/2021 2:59:00 PM, 9/3/2021 6:59:00 PM, 3.23446369171143
9/3/2021 3:00:00 PM, 9/3/2021 7:00:00 PM, 2.49996566772461
9/3/2021 3:01:00 PM, 9/3/2021 7:01:00 PM, 2.49996566772461
9/3/2021 3:02:00 PM, 9/3/2021 7:02:00 PM, 2.53538727760315
9/3/2021 3:03:00 PM, 9/3/2021 7:03:00 PM, 2.67622017860413
9/3/2021 3:04:00 PM, 9/3/2021 7:04:00 PM, 2.65085053443909
9/3/2021 3:05:00 PM, 9/3/2021 7:05:00 PM, 2.47144460678101
9/3/2021 3:06:00 PM, 9/3/2021 7:06:00 PM, 5.71588373184204
9/3/2021 3:07:00 PM, 9/3/2021 7:07:00 PM, 7.77709102630615
9/3/2021 3:08:00 PM, 9/3/2021 7:08:00 PM, 6.63809585571289
9/3/2021 3:09:00 PM, 9/3/2021 7:09:00 PM, 6.02892827987671
9/3/2021 3:10:00 PM, 9/3/2021 7:10:00 PM, 2.99284696578979
9/3/2021 3:11:00 PM, 9/3/2021 7:11:00 PM, 3.0781090259552
9/3/2021 3:12:00 PM, 9/3/2021 7:12:00 PM, 2.77180933952332
9/3/2021 3:13:00 PM, 9/3/2021 7:13:00 PM, 2.23951292037964
9/3/2021 3:14:00 PM, 9/3/2021 7:14:00 PM, 2.30510306358337
9/3/2021 3:15:00 PM, 9/3/2021 7:15:00 PM, 4.46421957015991
9/3/2021 3:16:00 PM, 9/3/2021 7:16:00 PM, 4.54202222824097
9/3/2021 3:17:00 PM, 9/3/2021 7:17:00 PM, 4.37078714370728
9/3/2021 3:18:00 PM, 9/3/2021 7:18:00 PM, 4.01552820205688
9/3/2021 3:19:00 PM, 9/3/2021 7:19:00 PM, 3.16558003425598
9/3/2021 3:20:00 PM, 9/3/2021 7:20:00 PM, 3.07976603507996
9/3/2021 3:21:00 PM, 9/3/2021 7:21:00 PM, 2.98893404006958
9/3/2021 3:22:00 PM, 9/3/2021 7:22:00 PM, 3.04234099388123
9/3/2021 3:23:00 PM, 9/3/2021 7:23:00 PM, 2.98010897636414
9/3/2021 3:24:00 PM, 9/3/2021 7:24:00 PM, 3.62487316131592
9/3/2021 3:25:00 PM, 9/3/2021 7:25:00 PM, 5.46372652053833
9/3/2021 3:26:00 PM, 9/3/2021 7:26:00 PM, 5.91355752944946
9/3/2021 3:27:00 PM, 9/3/2021 7:27:00 PM, 7.38852500915527
9/3/2021 3:28:00 PM, 9/3/2021 7:28:00 PM, 6.64840745925903
9/3/2021 3:29:00 PM, 9/3/2021 7:29:00 PM, 5.32546854019165
9/3/2021 3:30:00 PM, 9/3/2021 7:30:00 PM, 6.00571823120117
9/3/2021 3:31:00 PM, 9/3/2021 7:31:00 PM, 6.24700498580933
9/3/2021 3:32:00 PM, 9/3/2021 7:32:00 PM, 3.64923429489136
9/3/2021 3:33:00 PM, 9/3/2021 7:33:00 PM, 3.70517325401306
9/3/2021 3:34:00 PM, 9/3/2021 7:34:00 PM, 3.29904675483704
9/3/2021 3:35:00 PM, 9/3/2021 7:35:00 PM, 2.49883937835693
9/3/2021 3:36:00 PM, 9/3/2021 7:36:00 PM, 2.42421436309814
9/3/2021 3:37:00 PM, 9/3/2021 7:37:00 PM, 3.95462465286255
9/3/2021 3:38:00 PM, 9/3/2021 7:38:00 PM, 7.15305995941162
9/3/2021 3:39:00 PM, 9/3/2021 7:39:00 PM, 9.51504135131836
9/3/2021 3:40:00 PM, 9/3/2021 7:40:00 PM, 10.5396862030029
9/3/2021 3:41:00 PM, 9/3/2021 7:41:00 PM, 7.54389190673828
9/3/2021 3:42:00 PM, 9/3/2021 7:42:00 PM, 3.37338590621948
9/3/2021 3:43:00 PM, 9/3/2021 7:43:00 PM, 4.53182649612427
9/3/2021 3:44:00 PM, 9/3/2021 7:44:00 PM, 10.5038061141968
9/3/2021 3:45:00 PM, 9/3/2021 7:45:00 PM, 12.5439033508301
9/3/2021 3:46:00 PM, 9/3/2021 7:46:00 PM, 12.8288040161133
9/3/2021 3:47:00 PM, 9/3/2021 7:47:00 PM, 6.41923904418945
9/3/2021 3:48:00 PM, 9/3/2021 7:48:00 PM, 4.28512048721313
9/3/2021 3:49:00 PM, 9/3/2021 7:49:00 PM, 4.26839065551758
9/3/2021 3:50:00 PM, 9/3/2021 7:50:00 PM, 3.68206858634949
9/3/2021 3:51:00 PM, 9/3/2021 7:51:00 PM, 4.23833656311035
9/3/2021 3:52:00 PM, 9/3/2021 7:52:00 PM, 4.01944923400879
9/3/2021 3:53:00 PM, 9/3/2021 7:53:00 PM, 3.17631602287292
9/3/2021 3:54:00 PM, 9/3/2021 7:54:00 PM, 2.45598411560059
9/3/2021 3:55:00 PM, 9/3/2021 7:55:00 PM, 3.38931846618652
9/3/2021 3:56:00 PM, 9/3/2021 7:56:00 PM, 3.90587973594666
9/3/2021 3:57:00 PM, 9/3/2021 7:57:00 PM, 3.28235197067261
9/3/2021 3:58:00 PM, 9/3/2021 7:58:00 PM, 3.37908053398132
9/3/2021 3:59:00 PM, 9/3/2021 7:59:00 PM, 2.95467901229858
9/3/2021 4:00:00 PM, 9/3/2021 8:00:00 PM, 3.43781661987305
9/3/2021 4:01:00 PM, 9/3/2021 8:01:00 PM, 4.50476360321045
9/3/2021 4:02:00 PM, 9/3/2021 8:02:00 PM, 4.50476360321045
9/3/2021 4:03:00 PM, 9/3/2021 8:03:00 PM, 4.50476360321045
9/3/2021 4:04:00 PM, 9/3/2021 8:04:00 PM, 3.12058734893799
9/3/2021 4:05:00 PM, 9/3/2021 8:05:00 PM, 3.56778764724731
9/3/2021 4:06:00 PM, 9/3/2021 8:06:00 PM, 3.6463828086853
9/3/2021 4:07:00 PM, 9/3/2021 8:07:00 PM, 3.2423267364502
9/3/2021 4:08:00 PM, 9/3/2021 8:08:00 PM, 3.70443964004517
9/3/2021 4:09:00 PM, 9/3/2021 8:09:00 PM, 3.68629360198975
9/3/2021 4:10:00 PM, 9/3/2021 8:10:00 PM, 3.95268797874451
9/3/2021 4:11:00 PM, 9/3/2021 8:11:00 PM, 7.31315994262695
9/3/2021 4:12:00 PM, 9/3/2021 8:12:00 PM, 6.64764785766602
9/3/2021 4:13:00 PM, 9/3/2021 8:13:00 PM, 5.99689912796021
9/3/2021 4:14:00 PM, 9/3/2021 8:14:00 PM, 4.72258758544922
9/3/2021 4:15:00 PM, 9/3/2021 8:15:00 PM, 4.37456893920898
9/3/2021 4:16:00 PM, 9/3/2021 8:16:00 PM, 3.71090459823608
9/3/2021 4:17:00 PM, 9/3/2021 8:17:00 PM, 2.70851111412048
9/3/2021 4:18:00 PM, 9/3/2021 8:18:00 PM, 3.47835206985474
9/3/2021 4:19:00 PM, 9/3/2021 8:19:00 PM, 3.25744032859802
9/3/2021 4:20:00 PM, 9/3/2021 8:20:00 PM, 3.38553214073181
9/3/2021 4:21:00 PM, 9/3/2021 8:21:00 PM, 3.25276756286621
9/3/2021 4:22:00 PM, 9/3/2021 8:22:00 PM, 4.16000461578369
9/3/2021 4:23:00 PM, 9/3/2021 8:23:00 PM, 2.83482313156128
9/3/2021 4:24:00 PM, 9/3/2021 8:24:00 PM, 2.88788962364197
9/3/2021 4:25:00 PM, 9/3/2021 8:25:00 PM, 2.63418531417847
9/3/2021 4:26:00 PM, 9/3/2021 8:26:00 PM, 3.42019629478455
9/3/2021 4:27:00 PM, 9/3/2021 8:27:00 PM, 3.96510434150696
9/3/2021 4:28:00 PM, 9/3/2021 8:28:00 PM, 3.8650963306427
9/3/2021 4:29:00 PM, 9/3/2021 8:29:00 PM, 3.26282858848572
9/3/2021 4:30:00 PM, 9/3/2021 8:30:00 PM, 2.94546580314636
9/3/2021 4:31:00 PM, 9/3/2021 8:31:00 PM, 3.58590745925903
9/3/2021 4:32:00 PM, 9/3/2021 8:32:00 PM, 3.38205933570862
9/3/2021 4:33:00 PM, 9/3/2021 8:33:00 PM, 4.13207387924194
9/3/2021 4:34:00 PM, 9/3/2021 8:34:00 PM, 4.29655408859253
9/3/2021 4:35:00 PM, 9/3/2021 8:35:00 PM, 4.51395273208618
9/3/2021 4:36:00 PM, 9/3/2021 8:36:00 PM, 4.55464267730713
9/3/2021 4:37:00 PM, 9/3/2021 8:37:00 PM, 4.46726131439209
9/3/2021 4:38:00 PM, 9/3/2021 8:38:00 PM, 4.9171290397644
9/3/2021 4:39:00 PM, 9/3/2021 8:39:00 PM, 4.81006860733032
9/3/2021 4:40:00 PM, 9/3/2021 8:40:00 PM, 4.32184028625488
9/3/2021 4:41:00 PM, 9/3/2021 8:41:00 PM, 4.56607389450073
9/3/2021 4:42:00 PM, 9/3/2021 8:42:00 PM, 3.70584392547607
9/3/2021 4:43:00 PM, 9/3/2021 8:43:00 PM, 4.2960352897644
9/3/2021 4:44:00 PM, 9/3/2021 8:44:00 PM, 5.14028930664062
9/3/2021 4:45:00 PM, 9/3/2021 8:45:00 PM, 5.08895111083984
9/3/2021 4:46:00 PM, 9/3/2021 8:46:00 PM, 5.26642084121704
9/3/2021 4:47:00 PM, 9/3/2021 8:47:00 PM, 4.95972442626953
9/3/2021 4:48:00 PM, 9/3/2021 8:48:00 PM, 4.58995771408081
9/3/2021 4:49:00 PM, 9/3/2021 8:49:00 PM, 4.01016902923584
9/3/2021 4:50:00 PM, 9/3/2021 8:50:00 PM, 4.89137840270996
9/3/2021 4:51:00 PM, 9/3/2021 8:51:00 PM, 4.55862998962402
9/3/2021 4:52:00 PM, 9/3/2021 8:52:00 PM, 2.49012851715088
9/3/2021 4:53:00 PM, 9/3/2021 8:53:00 PM, 2.30504560470581
9/3/2021 4:54:00 PM, 9/3/2021 8:54:00 PM, 2.94049477577209
9/3/2021 4:55:00 PM, 9/3/2021 8:55:00 PM, 3.58860445022583
9/3/2021 4:56:00 PM, 9/3/2021 8:56:00 PM, 3.38988828659058
9/3/2021 4:57:00 PM, 9/3/2021 8:57:00 PM, 3.96612572669983
9/3/2021 4:58:00 PM, 9/3/2021 8:58:00 PM, 3.94165277481079
9/3/2021 4:59:00 PM, 9/3/2021 8:59:00 PM, 3.25926470756531
9/3/2021 5:00:00 PM, 9/3/2021 9:00:00 PM, 3.39690732955933
9/3/2021 5:01:00 PM, 9/3/2021 9:01:00 PM, 4.72437047958374
9/3/2021 5:02:00 PM, 9/3/2021 9:02:00 PM, 5.74023389816284
9/3/2021 5:03:00 PM, 9/3/2021 9:03:00 PM, 5.75043773651123
9/3/2021 5:04:00 PM, 9/3/2021 9:04:00 PM, 5.75043773651123
9/3/2021 5:05:00 PM, 9/3/2021 9:05:00 PM, 5.06652164459229
9/3/2021 5:06:00 PM, 9/3/2021 9:06:00 PM, 4.71216869354248
9/3/2021 5:07:00 PM, 9/3/2021 9:07:00 PM, 5.04483222961426
9/3/2021 5:08:00 PM, 9/3/2021 9:08:00 PM, 4.84873676300049
9/3/2021 5:09:00 PM, 9/3/2021 9:09:00 PM, 3.85049629211426
9/3/2021 5:10:00 PM, 9/3/2021 9:10:00 PM, 3.79597902297974
9/3/2021 5:11:00 PM, 9/3/2021 9:11:00 PM, 3.80062508583069
9/3/2021 5:12:00 PM, 9/3/2021 9:12:00 PM, 4.16661262512207
9/3/2021 5:13:00 PM, 9/3/2021 9:13:00 PM, 4.48027372360229
9/3/2021 5:14:00 PM, 9/3/2021 9:14:00 PM, 4.85927867889404
9/3/2021 5:15:00 PM, 9/3/2021 9:15:00 PM, 5.0166277885437
9/3/2021 5:16:00 PM, 9/3/2021 9:16:00 PM, 5.08670043945312
9/3/2021 5:17:00 PM, 9/3/2021 9:17:00 PM, 5.03039264678955
9/3/2021 5:18:00 PM, 9/3/2021 9:18:00 PM, 5.42010593414307
9/3/2021 5:19:00 PM, 9/3/2021 9:19:00 PM, 5.50634098052979
9/3/2021 5:20:00 PM, 9/3/2021 9:20:00 PM, 5.0058536529541
9/3/2021 5:21:00 PM, 9/3/2021 9:21:00 PM, 3.73686408996582
9/3/2021 5:22:00 PM, 9/3/2021 9:22:00 PM, 4.19307470321655
9/3/2021 5:23:00 PM, 9/3/2021 9:23:00 PM, 4.45372104644775
9/3/2021 5:24:00 PM, 9/3/2021 9:24:00 PM, 4.57786130905151
9/3/2021 5:25:00 PM, 9/3/2021 9:25:00 PM, 5.28660774230957
9/3/2021 5:26:00 PM, 9/3/2021 9:26:00 PM, 3.96307468414307
9/3/2021 5:27:00 PM, 9/3/2021 9:27:00 PM, 3.91782283782959
9/3/2021 5:28:00 PM, 9/3/2021 9:28:00 PM, 3.5517566204071
9/3/2021 5:29:00 PM, 9/3/2021 9:29:00 PM, 4.50418710708618
9/3/2021 5:30:00 PM, 9/3/2021 9:30:00 PM, 4.64889430999756
9/3/2021 5:31:00 PM, 9/3/2021 9:31:00 PM, 4.01619100570679
9/3/2021 5:32:00 PM, 9/3/2021 9:32:00 PM, 4.40645122528076
9/3/2021 5:33:00 PM, 9/3/2021 9:33:00 PM, 4.73601341247559
9/3/2021 5:34:00 PM, 9/3/2021 9:34:00 PM, 4.99978160858154
9/3/2021 5:35:00 PM, 9/3/2021 9:35:00 PM, 5.16698217391968
9/3/2021 5:36:00 PM, 9/3/2021 9:36:00 PM, 4.62147951126099
9/3/2021 5:37:00 PM, 9/3/2021 9:37:00 PM, 4.99217319488525
9/3/2021 5:38:00 PM, 9/3/2021 9:38:00 PM, 5.45040464401245
9/3/2021 5:39:00 PM, 9/3/2021 9:39:00 PM, 3.60613369941711
9/3/2021 5:40:00 PM, 9/3/2021 9:40:00 PM, 3.43680262565613
9/3/2021 5:41:00 PM, 9/3/2021 9:41:00 PM, 3.74461126327515
9/3/2021 5:42:00 PM, 9/3/2021 9:42:00 PM, 3.96661233901978
9/3/2021 5:43:00 PM, 9/3/2021 9:43:00 PM, 4.85529136657715
9/3/2021 5:44:00 PM, 9/3/2021 9:44:00 PM, 5.28715229034424
9/3/2021 5:45:00 PM, 9/3/2021 9:45:00 PM, 5.07471990585327
9/3/2021 5:46:00 PM, 9/3/2021 9:46:00 PM, 5.94619703292847
9/3/2021 5:47:00 PM, 9/3/2021 9:47:00 PM, 5.95691537857056
9/3/2021 5:48:00 PM, 9/3/2021 9:48:00 PM, 5.3685884475708
9/3/2021 5:49:00 PM, 9/3/2021 9:49:00 PM, 4.42738151550293
9/3/2021 5:50:00 PM, 9/3/2021 9:50:00 PM, 4.4784083366394
9/3/2021 5:51:00 PM, 9/3/2021 9:51:00 PM, 3.40345668792725
9/3/2021 5:52:00 PM, 9/3/2021 9:52:00 PM, 3.77889275550842
9/3/2021 5:53:00 PM, 9/3/2021 9:53:00 PM, 4.53105449676514
9/3/2021 5:54:00 PM, 9/3/2021 9:54:00 PM, 4.68110227584839
9/3/2021 5:55:00 PM, 9/3/2021 9:55:00 PM, 5.33730459213257
9/3/2021 5:56:00 PM, 9/3/2021 9:56:00 PM, 5.31533670425415
9/3/2021 5:57:00 PM, 9/3/2021 9:57:00 PM, 5.80711936950684
9/3/2021 5:58:00 PM, 9/3/2021 9:58:00 PM, 6.28766775131226
9/3/2021 5:59:00 PM, 9/3/2021 9:59:00 PM, 6.05779314041138
9/3/2021 6:00:00 PM, 9/3/2021 10:00:00 PM, 7.97334575653076
9/3/2021 6:01:00 PM, 9/3/2021 10:01:00 PM, 12.9368753433228
9/3/2021 6:02:00 PM, 9/3/2021 10:02:00 PM, 10.7302341461182
9/3/2021 6:03:00 PM, 9/3/2021 10:03:00 PM, 8.19784450531006
9/3/2021 6:04:00 PM, 9/3/2021 10:04:00 PM, 8.0765380859375
9/3/2021 6:05:00 PM, 9/3/2021 10:05:00 PM, 8.0765380859375
9/3/2021 6:06:00 PM, 9/3/2021 10:06:00 PM, 8.29385280609131
9/3/2021 6:07:00 PM, 9/3/2021 10:07:00 PM, 5.45378589630127
9/3/2021 6:08:00 PM, 9/3/2021 10:08:00 PM, 4.7245922088623
9/3/2021 6:09:00 PM, 9/3/2021 10:09:00 PM, 2.66558575630188
9/3/2021 6:10:00 PM, 9/3/2021 10:10:00 PM, 3.0054886341095
9/3/2021 6:11:00 PM, 9/3/2021 10:11:00 PM, 3.46809124946594
9/3/2021 6:12:00 PM, 9/3/2021 10:12:00 PM, 4.06639099121094
9/3/2021 6:13:00 PM, 9/3/2021 10:13:00 PM, 4.29271507263184
9/3/2021 6:14:00 PM, 9/3/2021 10:14:00 PM, 4.37360620498657
9/3/2021 6:15:00 PM, 9/3/2021 10:15:00 PM, 4.23388719558716
9/3/2021 6:16:00 PM, 9/3/2021 10:16:00 PM, 4.55535888671875
9/3/2021 6:17:00 PM, 9/3/2021 10:17:00 PM, 6.1159782409668
9/3/2021 6:18:00 PM, 9/3/2021 10:18:00 PM, 6.75171804428101
9/3/2021 6:19:00 PM, 9/3/2021 10:19:00 PM, 5.42731237411499
9/3/2021 6:20:00 PM, 9/3/2021 10:20:00 PM, 6.35760021209717
9/3/2021 6:21:00 PM, 9/3/2021 10:21:00 PM, 4.96945333480835
9/3/2021 6:22:00 PM, 9/3/2021 10:22:00 PM, 2.55073595046997
9/3/2021 6:23:00 PM, 9/3/2021 10:23:00 PM, 2.88772654533386
9/3/2021 6:24:00 PM, 9/3/2021 10:24:00 PM, 4.0734395980835
9/3/2021 6:25:00 PM, 9/3/2021 10:25:00 PM, 3.30282855033875
9/3/2021 6:26:00 PM, 9/3/2021 10:26:00 PM, 6.38744974136353
9/3/2021 6:27:00 PM, 9/3/2021 10:27:00 PM, 6.03211212158203
9/3/2021 6:28:00 PM, 9/3/2021 10:28:00 PM, 7.63898706436157
9/3/2021 6:29:00 PM, 9/3/2021 10:29:00 PM, 8.02714347839355
9/3/2021 6:30:00 PM, 9/3/2021 10:30:00 PM, 5.7615065574646
9/3/2021 6:31:00 PM, 9/3/2021 10:31:00 PM, 3.53886818885803
9/3/2021 6:32:00 PM, 9/3/2021 10:32:00 PM, 4.59248876571655
9/3/2021 6:33:00 PM, 9/3/2021 10:33:00 PM, 8.40206336975098
9/3/2021 6:34:00 PM, 9/3/2021 10:34:00 PM, 8.91538143157959
9/3/2021 6:35:00 PM, 9/3/2021 10:35:00 PM, 7.69005823135376
9/3/2021 6:36:00 PM, 9/3/2021 10:36:00 PM, 10.9307270050049
9/3/2021 6:37:00 PM, 9/3/2021 10:37:00 PM, 10.3645620346069
9/3/2021 6:38:00 PM, 9/3/2021 10:38:00 PM, 7.67656517028809
9/3/2021 6:39:00 PM, 9/3/2021 10:39:00 PM, 4.87016725540161
9/3/2021 6:40:00 PM, 9/3/2021 10:40:00 PM, 2.77869319915771
9/3/2021 6:41:00 PM, 9/3/2021 10:41:00 PM, 2.8260383605957
9/3/2021 6:42:00 PM, 9/3/2021 10:42:00 PM, 2.45657229423523
9/3/2021 6:43:00 PM, 9/3/2021 10:43:00 PM, 2.73734998703003
9/3/2021 6:44:00 PM, 9/3/2021 10:44:00 PM, 2.5771164894104
9/3/2021 6:45:00 PM, 9/3/2021 10:45:00 PM, 2.39110231399536
9/3/2021 6:46:00 PM, 9/3/2021 10:46:00 PM, 3.15230250358582
9/3/2021 6:47:00 PM, 9/3/2021 10:47:00 PM, 4.74288940429687
9/3/2021 6:48:00 PM, 9/3/2021 10:48:00 PM, 5.3858060836792
9/3/2021 6:49:00 PM, 9/3/2021 10:49:00 PM, 6.5654182434082
9/3/2021 6:50:00 PM, 9/3/2021 10:50:00 PM, 5.5159478187561
9/3/2021 6:51:00 PM, 9/3/2021 10:51:00 PM, 7.35559368133545
9/3/2021 6:52:00 PM, 9/3/2021 10:52:00 PM, 9.0679931640625
9/3/2021 6:53:00 PM, 9/3/2021 10:53:00 PM, 9.31983947753906
9/3/2021 6:54:00 PM, 9/3/2021 10:54:00 PM, 10.2439193725586
9/3/2021 6:55:00 PM, 9/3/2021 10:55:00 PM, 10.3051919937134
9/3/2021 6:56:00 PM, 9/3/2021 10:56:00 PM, 8.53385925292969
9/3/2021 6:57:00 PM, 9/3/2021 10:57:00 PM, 6.06434154510498
9/3/2021 6:58:00 PM, 9/3/2021 10:58:00 PM, 6.08890295028687
9/3/2021 6:59:00 PM, 9/3/2021 10:59:00 PM, 8.07284164428711
9/3/2021 7:00:00 PM, 9/3/2021 11:00:00 PM, 7.81231451034546
9/3/2021 7:01:00 PM, 9/3/2021 11:01:00 PM, 7.00010108947754
9/3/2021 7:02:00 PM, 9/3/2021 11:02:00 PM, 7.08098840713501
9/3/2021 7:03:00 PM, 9/3/2021 11:03:00 PM, 8.98202610015869
9/3/2021 7:04:00 PM, 9/3/2021 11:04:00 PM, 8.05124568939209
9/3/2021 7:05:00 PM, 9/3/2021 11:05:00 PM, 8.30917167663574
9/3/2021 7:06:00 PM, 9/3/2021 11:06:00 PM, 8.30917167663574
9/3/2021 7:07:00 PM, 9/3/2021 11:07:00 PM, 6.42211294174194
9/3/2021 7:08:00 PM, 9/3/2021 11:08:00 PM, 6.54691743850708
9/3/2021 7:09:00 PM, 9/3/2021 11:09:00 PM, 6.93612194061279
9/3/2021 7:10:00 PM, 9/3/2021 11:10:00 PM, 7.69463348388672
9/3/2021 7:11:00 PM, 9/3/2021 11:11:00 PM, 7.8001766204834
9/3/2021 7:12:00 PM, 9/3/2021 11:12:00 PM, 7.27728748321533
9/3/2021 7:13:00 PM, 9/3/2021 11:13:00 PM, 7.71006202697754
9/3/2021 7:14:00 PM, 9/3/2021 11:14:00 PM, 8.60372447967529
9/3/2021 7:15:00 PM, 9/3/2021 11:15:00 PM, 8.27232074737549
9/3/2021 7:16:00 PM, 9/3/2021 11:16:00 PM, 8.24383068084717
9/3/2021 7:17:00 PM, 9/3/2021 11:17:00 PM, 8.13707733154297
9/3/2021 7:18:00 PM, 9/3/2021 11:18:00 PM, 8.78094291687012
9/3/2021 7:19:00 PM, 9/3/2021 11:19:00 PM, 10.1039791107178
9/3/2021 7:20:00 PM, 9/3/2021 11:20:00 PM, 14.1564712524414
9/3/2021 7:21:00 PM, 9/3/2021 11:21:00 PM, 16.2442264556885
9/3/2021 7:22:00 PM, 9/3/2021 11:22:00 PM, 13.7659893035889
9/3/2021 7:23:00 PM, 9/3/2021 11:23:00 PM, 10.8311767578125
9/3/2021 7:24:00 PM, 9/3/2021 11:24:00 PM, 12.1791820526123
9/3/2021 7:25:00 PM, 9/3/2021 11:25:00 PM, 11.6091613769531
9/3/2021 7:26:00 PM, 9/3/2021 11:26:00 PM, 9.84825325012207
9/3/2021 7:27:00 PM, 9/3/2021 11:27:00 PM, 13.4590921401978
9/3/2021 7:28:00 PM, 9/3/2021 11:28:00 PM, 11.9131526947021
9/3/2021 7:29:00 PM, 9/3/2021 11:29:00 PM, 10.5279493331909
9/3/2021 7:30:00 PM, 9/3/2021 11:30:00 PM, 11.8339920043945
9/3/2021 7:31:00 PM, 9/3/2021 11:31:00 PM, 11.5464468002319
9/3/2021 7:32:00 PM, 9/3/2021 11:32:00 PM, 12.9483556747437
9/3/2021 7:33:00 PM, 9/3/2021 11:33:00 PM, 12.1203298568726
9/3/2021 7:34:00 PM, 9/3/2021 11:34:00 PM, 13.8475379943848
9/3/2021 7:35:00 PM, 9/3/2021 11:35:00 PM, 11.6741924285889
9/3/2021 7:36:00 PM, 9/3/2021 11:36:00 PM, 13.9706754684448
9/3/2021 7:37:00 PM, 9/3/2021 11:37:00 PM, 16.0745754241943
9/3/2021 7:38:00 PM, 9/3/2021 11:38:00 PM, 19.1632289886475
9/3/2021 7:39:00 PM, 9/3/2021 11:39:00 PM, 19.3466148376465
9/3/2021 7:40:00 PM, 9/3/2021 11:40:00 PM, 15.2606105804443
9/3/2021 7:41:00 PM, 9/3/2021 11:41:00 PM, 16.5458106994629
9/3/2021 7:42:00 PM, 9/3/2021 11:42:00 PM, 15.4746580123901
9/3/2021 7:43:00 PM, 9/3/2021 11:43:00 PM, 12.2778291702271
9/3/2021 7:44:00 PM, 9/3/2021 11:44:00 PM, 11.7574443817139
9/3/2021 7:45:00 PM, 9/3/2021 11:45:00 PM, 9.82691764831543
9/3/2021 7:46:00 PM, 9/3/2021 11:46:00 PM, 8.87638568878174
9/3/2021 7:47:00 PM, 9/3/2021 11:47:00 PM, 10.3893127441406
9/3/2021 7:48:00 PM, 9/3/2021 11:48:00 PM, 12.1901559829712
9/3/2021 7:49:00 PM, 9/3/2021 11:49:00 PM, 13.1458673477173
9/3/2021 7:50:00 PM, 9/3/2021 11:50:00 PM, 14.1077537536621
9/3/2021 7:51:00 PM, 9/3/2021 11:51:00 PM, 11.8647012710571
9/3/2021 7:52:00 PM, 9/3/2021 11:52:00 PM, 10.5836162567139
9/3/2021 7:53:00 PM, 9/3/2021 11:53:00 PM, 11.8953971862793
9/3/2021 7:54:00 PM, 9/3/2021 11:54:00 PM, 11.2378454208374
9/3/2021 7:55:00 PM, 9/3/2021 11:55:00 PM, 14.9919652938843
9/3/2021 7:56:00 PM, 9/3/2021 11:56:00 PM, 13.4332332611084
9/3/2021 7:57:00 PM, 9/3/2021 11:57:00 PM, 16.7869033813477
9/3/2021 7:58:00 PM, 9/3/2021 11:58:00 PM, 14.6174211502075
9/3/2021 7:59:00 PM, 9/3/2021 11:59:00 PM, 14.7177419662476
9/3/2021 8:00:00 PM, 9/4/2021 12:00:00 AM, 16.8142280578613
9/3/2021 8:01:00 PM, 9/4/2021 12:01:00 AM, 13.6290550231934
9/3/2021 8:02:00 PM, 9/4/2021 12:02:00 AM, 13.8702983856201
9/3/2021 8:03:00 PM, 9/4/2021 12:03:00 AM, 12.3341999053955
9/3/2021 8:04:00 PM, 9/4/2021 12:04:00 AM, 12.7499523162842
9/3/2021 8:05:00 PM, 9/4/2021 12:05:00 AM, 14.7237386703491
9/3/2021 8:06:00 PM, 9/4/2021 12:06:00 AM, 14.1800203323364
9/3/2021 8:07:00 PM, 9/4/2021 12:07:00 AM, 14.1800203323364
9/3/2021 8:08:00 PM, 9/4/2021 12:08:00 AM, 10.0929021835327
9/3/2021 8:09:00 PM, 9/4/2021 12:09:00 AM, 7.98426103591919
9/3/2021 8:10:00 PM, 9/4/2021 12:10:00 AM, 5.58914756774902
9/3/2021 8:11:00 PM, 9/4/2021 12:11:00 AM, 5.70200777053833
9/3/2021 8:12:00 PM, 9/4/2021 12:12:00 AM, 6.83129596710205
9/3/2021 8:13:00 PM, 9/4/2021 12:13:00 AM, 7.63745594024658
9/3/2021 8:14:00 PM, 9/4/2021 12:14:00 AM, 6.24395751953125
9/3/2021 8:15:00 PM, 9/4/2021 12:15:00 AM, 7.06816244125366
9/3/2021 8:16:00 PM, 9/4/2021 12:16:00 AM, 7.30765724182129
9/3/2021 8:17:00 PM, 9/4/2021 12:17:00 AM, 6.76752662658691
9/3/2021 8:18:00 PM, 9/4/2021 12:18:00 AM, 6.28665494918823
9/3/2021 8:19:00 PM, 9/4/2021 12:19:00 AM, 6.04144620895386
9/3/2021 8:20:00 PM, 9/4/2021 12:20:00 AM, 5.36167001724243
9/3/2021 8:21:00 PM, 9/4/2021 12:21:00 AM, 6.03721237182617
9/3/2021 8:22:00 PM, 9/4/2021 12:22:00 AM, 6.91057682037354
9/3/2021 8:23:00 PM, 9/4/2021 12:23:00 AM, 5.91775131225586
9/3/2021 8:24:00 PM, 9/4/2021 12:24:00 AM, 6.54443740844727
9/3/2021 8:25:00 PM, 9/4/2021 12:25:00 AM, 7.32397174835205
9/3/2021 8:26:00 PM, 9/4/2021 12:26:00 AM, 7.65494966506958
9/3/2021 8:27:00 PM, 9/4/2021 12:27:00 AM, 7.84665060043335
9/3/2021 8:28:00 PM, 9/4/2021 12:28:00 AM, 7.41739892959595
9/3/2021 8:29:00 PM, 9/4/2021 12:29:00 AM, 7.58581304550171
9/3/2021 8:30:00 PM, 9/4/2021 12:30:00 AM, 7.21642589569092
9/3/2021 8:31:00 PM, 9/4/2021 12:31:00 AM, 7.21362209320068
9/3/2021 8:32:00 PM, 9/4/2021 12:32:00 AM, 7.27797317504883
9/3/2021 8:33:00 PM, 9/4/2021 12:33:00 AM, 8.20630550384521
9/3/2021 8:34:00 PM, 9/4/2021 12:34:00 AM, 8.36596298217773
9/3/2021 8:35:00 PM, 9/4/2021 12:35:00 AM, 9.1899471282959
9/3/2021 8:36:00 PM, 9/4/2021 12:36:00 AM, 9.29076099395752
9/3/2021 8:37:00 PM, 9/4/2021 12:37:00 AM, 9.14905261993408
9/3/2021 8:38:00 PM, 9/4/2021 12:38:00 AM, 10.1100931167603
9/3/2021 8:39:00 PM, 9/4/2021 12:39:00 AM, 9.74647331237793
9/3/2021 8:40:00 PM, 9/4/2021 12:40:00 AM, 9.72450160980225
9/3/2021 8:41:00 PM, 9/4/2021 12:41:00 AM, 9.54576683044434
9/3/2021 8:42:00 PM, 9/4/2021 12:42:00 AM, 9.91796970367432
9/3/2021 8:43:00 PM, 9/4/2021 12:43:00 AM, 10.5828657150269
9/3/2021 8:44:00 PM, 9/4/2021 12:44:00 AM, 10.3598575592041
9/3/2021 8:45:00 PM, 9/4/2021 12:45:00 AM, 9.33578300476074
9/3/2021 8:46:00 PM, 9/4/2021 12:46:00 AM, 9.44056606292725
9/3/2021 8:47:00 PM, 9/4/2021 12:47:00 AM, 9.35965442657471
9/3/2021 8:48:00 PM, 9/4/2021 12:48:00 AM, 9.74440956115723
9/3/2021 8:49:00 PM, 9/4/2021 12:49:00 AM, 9.72303771972656
9/3/2021 8:50:00 PM, 9/4/2021 12:50:00 AM, 10.719654083252
9/3/2021 8:51:00 PM, 9/4/2021 12:51:00 AM, 10.7437353134155
9/3/2021 8:52:00 PM, 9/4/2021 12:52:00 AM, 10.2344541549683
9/3/2021 8:53:00 PM, 9/4/2021 12:53:00 AM, 10.3577842712402
9/3/2021 8:54:00 PM, 9/4/2021 12:54:00 AM, 10.5769548416138
9/3/2021 8:55:00 PM, 9/4/2021 12:55:00 AM, 10.7064075469971
9/3/2021 8:56:00 PM, 9/4/2021 12:56:00 AM, 11.0712909698486
9/3/2021 8:57:00 PM, 9/4/2021 12:57:00 AM, 10.1858177185059
9/3/2021 8:58:00 PM, 9/4/2021 12:58:00 AM, 10.3360319137573
9/3/2021 8:59:00 PM, 9/4/2021 12:59:00 AM, 10.1736259460449
9/3/2021 9:00:00 PM, 9/4/2021 1:00:00 AM, 9.78246021270752
9/3/2021 9:01:00 PM, 9/4/2021 1:01:00 AM, 9.64338397979736
9/3/2021 9:02:00 PM, 9/4/2021 1:02:00 AM, 9.00317478179932
9/3/2021 9:03:00 PM, 9/4/2021 1:03:00 AM, 8.79275989532471
9/3/2021 9:04:00 PM, 9/4/2021 1:04:00 AM, 9.55818843841553
9/3/2021 9:05:00 PM, 9/4/2021 1:05:00 AM, 9.17443656921387
9/3/2021 9:06:00 PM, 9/4/2021 1:06:00 AM, 8.64537143707275
9/3/2021 9:07:00 PM, 9/4/2021 1:07:00 AM, 9.16669750213623
9/3/2021 9:08:00 PM, 9/4/2021 1:08:00 AM, 9.16669750213623
9/3/2021 9:09:00 PM, 9/4/2021 1:09:00 AM, 9.37546920776367
9/3/2021 9:10:00 PM, 9/4/2021 1:10:00 AM, 8.86963176727295
9/3/2021 9:11:00 PM, 9/4/2021 1:11:00 AM, 9.08330345153809
9/3/2021 9:12:00 PM, 9/4/2021 1:12:00 AM, 9.12611770629883
9/3/2021 9:13:00 PM, 9/4/2021 1:13:00 AM, 9.38574504852295
9/3/2021 9:14:00 PM, 9/4/2021 1:14:00 AM, 9.2033166885376
9/3/2021 9:15:00 PM, 9/4/2021 1:15:00 AM, 9.40150260925293
9/3/2021 9:16:00 PM, 9/4/2021 1:16:00 AM, 8.91092014312744
9/3/2021 9:17:00 PM, 9/4/2021 1:17:00 AM, 8.63770866394043
9/3/2021 9:18:00 PM, 9/4/2021 1:18:00 AM, 8.5923376083374
9/3/2021 9:19:00 PM, 9/4/2021 1:19:00 AM, 8.21679210662842
9/3/2021 9:20:00 PM, 9/4/2021 1:20:00 AM, 8.51823329925537
9/3/2021 9:21:00 PM, 9/4/2021 1:21:00 AM, 8.99755668640137
9/3/2021 9:22:00 PM, 9/4/2021 1:22:00 AM, 9.09863471984863
9/3/2021 9:23:00 PM, 9/4/2021 1:23:00 AM, 9.16968154907227
9/3/2021 9:24:00 PM, 9/4/2021 1:24:00 AM, 9.41720581054687
9/3/2021 9:25:00 PM, 9/4/2021 1:25:00 AM, 9.83982467651367
9/3/2021 9:26:00 PM, 9/4/2021 1:26:00 AM, 9.37298679351807
9/3/2021 9:27:00 PM, 9/4/2021 1:27:00 AM, 9.46390247344971
9/3/2021 9:28:00 PM, 9/4/2021 1:28:00 AM, 9.31280612945557
9/3/2021 9:29:00 PM, 9/4/2021 1:29:00 AM, 9.63878726959229
9/3/2021 9:30:00 PM, 9/4/2021 1:30:00 AM, 9.59341907501221
9/3/2021 9:31:00 PM, 9/4/2021 1:31:00 AM, 9.73821067810059
9/3/2021 9:32:00 PM, 9/4/2021 1:32:00 AM, 9.51335906982422
9/3/2021 9:33:00 PM, 9/4/2021 1:33:00 AM, 10.729793548584
9/3/2021 9:34:00 PM, 9/4/2021 1:34:00 AM, 9.33612251281738
9/3/2021 9:35:00 PM, 9/4/2021 1:35:00 AM, 9.64231395721436
9/3/2021 9:36:00 PM, 9/4/2021 1:36:00 AM, 9.26455593109131
9/3/2021 9:37:00 PM, 9/4/2021 1:37:00 AM, 9.57566833496094
9/3/2021 9:38:00 PM, 9/4/2021 1:38:00 AM, 9.6332950592041
9/3/2021 9:39:00 PM, 9/4/2021 1:39:00 AM, 9.53591918945313
9/3/2021 9:40:00 PM, 9/4/2021 1:40:00 AM, 8.66603660583496
9/3/2021 9:41:00 PM, 9/4/2021 1:41:00 AM, 8.64778327941895
9/3/2021 9:42:00 PM, 9/4/2021 1:42:00 AM, 9.00235748291016
9/3/2021 9:43:00 PM, 9/4/2021 1:43:00 AM, 8.36741542816162
9/3/2021 9:44:00 PM, 9/4/2021 1:44:00 AM, 9.23969268798828
9/3/2021 9:45:00 PM, 9/4/2021 1:45:00 AM, 8.64017105102539
9/3/2021 9:46:00 PM, 9/4/2021 1:46:00 AM, 9.22367191314697
9/3/2021 9:47:00 PM, 9/4/2021 1:47:00 AM, 9.04806232452393
9/3/2021 9:48:00 PM, 9/4/2021 1:48:00 AM, 10.2468547821045
9/3/2021 9:49:00 PM, 9/4/2021 1:49:00 AM, 9.47147560119629
9/3/2021 9:50:00 PM, 9/4/2021 1:50:00 AM, 9.17783832550049
9/3/2021 9:51:00 PM, 9/4/2021 1:51:00 AM, 9.06510257720947
9/3/2021 9:52:00 PM, 9/4/2021 1:52:00 AM, 8.17630004882812
9/3/2021 9:53:00 PM, 9/4/2021 1:53:00 AM, 8.34591197967529
9/3/2021 9:54:00 PM, 9/4/2021 1:54:00 AM, 8.10467338562012
9/3/2021 9:55:00 PM, 9/4/2021 1:55:00 AM, 9.5373067855835
9/3/2021 9:56:00 PM, 9/4/2021 1:56:00 AM, 8.90546798706055
9/3/2021 9:57:00 PM, 9/4/2021 1:57:00 AM, 9.45634460449219
9/3/2021 9:58:00 PM, 9/4/2021 1:58:00 AM, 9.38723182678223
9/3/2021 9:59:00 PM, 9/4/2021 1:59:00 AM, 9.34789371490479
9/3/2021 10:00:00 PM, 9/4/2021 2:00:00 AM, 10.4371776580811
9/3/2021 10:01:00 PM, 9/4/2021 2:01:00 AM, 9.7849178314209
9/3/2021 10:02:00 PM, 9/4/2021 2:02:00 AM, 11.1865396499634
9/3/2021 10:03:00 PM, 9/4/2021 2:03:00 AM, 12.9108104705811
9/3/2021 10:04:00 PM, 9/4/2021 2:04:00 AM, 14.0173768997192
9/3/2021 10:05:00 PM, 9/4/2021 2:05:00 AM, 14.0068950653076
9/3/2021 10:06:00 PM, 9/4/2021 2:06:00 AM, 13.2159194946289
9/3/2021 10:07:00 PM, 9/4/2021 2:07:00 AM, 11.2845525741577
9/3/2021 10:08:00 PM, 9/4/2021 2:08:00 AM, 11.4327821731567
9/3/2021 10:09:00 PM, 9/4/2021 2:09:00 AM, 11.4327821731567
9/3/2021 10:10:00 PM, 9/4/2021 2:10:00 AM, 11.4494781494141
9/3/2021 10:11:00 PM, 9/4/2021 2:11:00 AM, 10.5359745025635
9/3/2021 10:12:00 PM, 9/4/2021 2:12:00 AM, 11.5839462280273
9/3/2021 10:13:00 PM, 9/4/2021 2:13:00 AM, 10.542594909668
9/3/2021 10:14:00 PM, 9/4/2021 2:14:00 AM, 10.6509275436401
9/3/2021 10:15:00 PM, 9/4/2021 2:15:00 AM, 10.5074520111084
9/3/2021 10:16:00 PM, 9/4/2021 2:16:00 AM, 9.83367443084717
9/3/2021 10:17:00 PM, 9/4/2021 2:17:00 AM, 9.80502700805664
9/3/2021 10:18:00 PM, 9/4/2021 2:18:00 AM, 10.0879859924316
9/3/2021 10:19:00 PM, 9/4/2021 2:19:00 AM, 9.84603881835938
9/3/2021 10:20:00 PM, 9/4/2021 2:20:00 AM, 10.5131196975708
9/3/2021 10:21:00 PM, 9/4/2021 2:21:00 AM, 9.62872409820557
9/3/2021 10:22:00 PM, 9/4/2021 2:22:00 AM, 9.19498920440674
9/3/2021 10:23:00 PM, 9/4/2021 2:23:00 AM, 9.03922653198242
9/3/2021 10:24:00 PM, 9/4/2021 2:24:00 AM, 9.27726745605469
9/3/2021 10:25:00 PM, 9/4/2021 2:25:00 AM, 8.87958717346191
9/3/2021 10:26:00 PM, 9/4/2021 2:26:00 AM, 8.13683700561523
9/3/2021 10:27:00 PM, 9/4/2021 2:27:00 AM, 8.48907089233398
9/3/2021 10:28:00 PM, 9/4/2021 2:28:00 AM, 8.80916595458984
9/3/2021 10:29:00 PM, 9/4/2021 2:29:00 AM, 8.87631416320801
9/3/2021 10:30:00 PM, 9/4/2021 2:30:00 AM, 8.84128379821777
9/3/2021 10:31:00 PM, 9/4/2021 2:31:00 AM, 8.24306774139404
9/3/2021 10:32:00 PM, 9/4/2021 2:32:00 AM, 8.5147590637207
9/3/2021 10:33:00 PM, 9/4/2021 2:33:00 AM, 8.35288906097412
9/3/2021 10:34:00 PM, 9/4/2021 2:34:00 AM, 8.83561038970947
9/3/2021 10:35:00 PM, 9/4/2021 2:35:00 AM, 8.6837100982666
9/3/2021 10:36:00 PM, 9/4/2021 2:36:00 AM, 8.83782768249512
9/3/2021 10:37:00 PM, 9/4/2021 2:37:00 AM, 8.01728248596191
9/3/2021 10:38:00 PM, 9/4/2021 2:38:00 AM, 8.13360595703125
9/3/2021 10:39:00 PM, 9/4/2021 2:39:00 AM, 9.49085426330566
9/3/2021 10:40:00 PM, 9/4/2021 2:40:00 AM, 8.34436893463135
9/3/2021 10:41:00 PM, 9/4/2021 2:41:00 AM, 9.11968898773193
9/3/2021 10:42:00 PM, 9/4/2021 2:42:00 AM, 8.42609882354736
9/3/2021 10:43:00 PM, 9/4/2021 2:43:00 AM, 8.57145214080811
9/3/2021 10:44:00 PM, 9/4/2021 2:44:00 AM, 8.60246181488037
9/3/2021 10:45:00 PM, 9/4/2021 2:45:00 AM, 8.39119720458984
9/3/2021 10:46:00 PM, 9/4/2021 2:46:00 AM, 9.29318714141846
9/3/2021 10:47:00 PM, 9/4/2021 2:47:00 AM, 8.17779731750488
9/3/2021 10:48:00 PM, 9/4/2021 2:48:00 AM, 7.6201639175415
9/3/2021 10:49:00 PM, 9/4/2021 2:49:00 AM, 7.41487503051758
9/3/2021 10:50:00 PM, 9/4/2021 2:50:00 AM, 7.00358486175537
9/3/2021 10:51:00 PM, 9/4/2021 2:51:00 AM, 7.96122121810913
9/3/2021 10:52:00 PM, 9/4/2021 2:52:00 AM, 8.38085556030273
9/3/2021 10:53:00 PM, 9/4/2021 2:53:00 AM, 8.29776382446289
9/3/2021 10:54:00 PM, 9/4/2021 2:54:00 AM, 7.48521947860718
9/3/2021 10:55:00 PM, 9/4/2021 2:55:00 AM, 7.31152057647705
9/3/2021 10:56:00 PM, 9/4/2021 2:56:00 AM, 6.14976787567139
9/3/2021 10:57:00 PM, 9/4/2021 2:57:00 AM, 6.19583034515381
9/3/2021 10:58:00 PM, 9/4/2021 2:58:00 AM, 6.39558219909668
9/3/2021 10:59:00 PM, 9/4/2021 2:59:00 AM, 6.17996120452881
9/3/2021 11:00:00 PM, 9/4/2021 3:00:00 AM, 6.25226783752441
9/3/2021 11:01:00 PM, 9/4/2021 3:01:00 AM, 9.8443603515625
9/3/2021 11:02:00 PM, 9/4/2021 3:02:00 AM, 8.58246612548828
9/3/2021 11:03:00 PM, 9/4/2021 3:03:00 AM, 7.75417137145996
9/3/2021 11:04:00 PM, 9/4/2021 3:04:00 AM, 9.33907604217529
9/3/2021 11:05:00 PM, 9/4/2021 3:05:00 AM, 12.4332513809204
9/3/2021 11:06:00 PM, 9/4/2021 3:06:00 AM, 12.1353406906128
9/3/2021 11:07:00 PM, 9/4/2021 3:07:00 AM, 9.97416591644287
9/3/2021 11:08:00 PM, 9/4/2021 3:08:00 AM, 10.7143783569336
9/3/2021 11:09:00 PM, 9/4/2021 3:09:00 AM, 9.94845104217529
9/3/2021 11:10:00 PM, 9/4/2021 3:10:00 AM, 9.94845104217529
9/3/2021 11:11:00 PM, 9/4/2021 3:11:00 AM, 9.50877857208252
9/3/2021 11:12:00 PM, 9/4/2021 3:12:00 AM, 10.0229749679565
9/3/2021 11:13:00 PM, 9/4/2021 3:13:00 AM, 13.9903125762939
9/3/2021 11:14:00 PM, 9/4/2021 3:14:00 AM, 15.4991006851196
9/3/2021 11:15:00 PM, 9/4/2021 3:15:00 AM, 15.1250762939453
9/3/2021 11:16:00 PM, 9/4/2021 3:16:00 AM, 15.5700149536133
9/3/2021 11:17:00 PM, 9/4/2021 3:17:00 AM, 13.5898399353027
9/3/2021 11:18:00 PM, 9/4/2021 3:18:00 AM, 14.7378263473511
9/3/2021 11:19:00 PM, 9/4/2021 3:19:00 AM, 14.5898008346558
9/3/2021 11:20:00 PM, 9/4/2021 3:20:00 AM, 14.6459808349609
9/3/2021 11:21:00 PM, 9/4/2021 3:21:00 AM, 13.1666069030762
9/3/2021 11:22:00 PM, 9/4/2021 3:22:00 AM, 13.8495569229126
9/3/2021 11:23:00 PM, 9/4/2021 3:23:00 AM, 13.1986265182495
9/3/2021 11:24:00 PM, 9/4/2021 3:24:00 AM, 13.1307106018066
9/3/2021 11:25:00 PM, 9/4/2021 3:25:00 AM, 13.8250064849854
9/3/2021 11:26:00 PM, 9/4/2021 3:26:00 AM, 13.6337327957153
9/3/2021 11:27:00 PM, 9/4/2021 3:27:00 AM, 13.1131048202515
9/3/2021 11:28:00 PM, 9/4/2021 3:28:00 AM, 11.5356397628784
9/3/2021 11:29:00 PM, 9/4/2021 3:29:00 AM, 9.20516014099121
9/3/2021 11:30:00 PM, 9/4/2021 3:30:00 AM, 8.49467086791992
9/3/2021 11:31:00 PM, 9/4/2021 3:31:00 AM, 9.02161502838135
9/3/2021 11:32:00 PM, 9/4/2021 3:32:00 AM, 7.73061990737915
9/3/2021 11:33:00 PM, 9/4/2021 3:33:00 AM, 5.34488964080811
9/3/2021 11:34:00 PM, 9/4/2021 3:34:00 AM, 6.00417613983154
9/3/2021 11:35:00 PM, 9/4/2021 3:35:00 AM, 6.54958057403564
9/3/2021 11:36:00 PM, 9/4/2021 3:36:00 AM, 7.25400114059448
9/3/2021 11:37:00 PM, 9/4/2021 3:37:00 AM, 6.79727077484131
9/3/2021 11:38:00 PM, 9/4/2021 3:38:00 AM, 5.89438962936401
9/3/2021 11:39:00 PM, 9/4/2021 3:39:00 AM, 4.88654756546021
9/3/2021 11:40:00 PM, 9/4/2021 3:40:00 AM, 4.73443126678467
9/3/2021 11:41:00 PM, 9/4/2021 3:41:00 AM, 4.46433687210083
9/3/2021 11:42:00 PM, 9/4/2021 3:42:00 AM, 4.23209714889526
9/3/2021 11:43:00 PM, 9/4/2021 3:43:00 AM, 4.79511642456055
9/3/2021 11:44:00 PM, 9/4/2021 3:44:00 AM, 5.008141040802
9/3/2021 11:45:00 PM, 9/4/2021 3:45:00 AM, 4.97956943511963
9/3/2021 11:46:00 PM, 9/4/2021 3:46:00 AM, 6.31569528579712
9/3/2021 11:47:00 PM, 9/4/2021 3:47:00 AM, 8.24320983886719
9/3/2021 11:48:00 PM, 9/4/2021 3:48:00 AM, 9.11673545837402
9/3/2021 11:49:00 PM, 9/4/2021 3:49:00 AM, 7.62317514419556
9/3/2021 11:50:00 PM, 9/4/2021 3:50:00 AM, 9.72519683837891
9/3/2021 11:51:00 PM, 9/4/2021 3:51:00 AM, 12.5705432891846
9/3/2021 11:52:00 PM, 9/4/2021 3:52:00 AM, 14.5907793045044
9/3/2021 11:53:00 PM, 9/4/2021 3:53:00 AM, 15.2260589599609
9/3/2021 11:54:00 PM, 9/4/2021 3:54:00 AM, 16.0879993438721
9/3/2021 11:55:00 PM, 9/4/2021 3:55:00 AM, 16.67578125
9/3/2021 11:56:00 PM, 9/4/2021 3:56:00 AM, 16.1723556518555
9/3/2021 11:57:00 PM, 9/4/2021 3:57:00 AM, 15.7724056243896
9/3/2021 11:58:00 PM, 9/4/2021 3:58:00 AM, 14.3815078735352
9/3/2021 11:59:00 PM, 9/4/2021 3:59:00 AM, 15.8224096298218
9/4/2021 12:00:00 AM, 9/4/2021 4:00:00 AM, 15.4651203155518
9/4/2021 12:01:00 AM, 9/4/2021 4:01:00 AM, 14.0337343215942
9/4/2021 12:02:00 AM, 9/4/2021 4:02:00 AM, 16.1364097595215
9/4/2021 12:03:00 AM, 9/4/2021 4:03:00 AM, 15.905442237854
9/4/2021 12:04:00 AM, 9/4/2021 4:04:00 AM, 16.364294052124
9/4/2021 12:05:00 AM, 9/4/2021 4:05:00 AM, 15.6612300872803
9/4/2021 12:06:00 AM, 9/4/2021 4:06:00 AM, 12.9929866790771
9/4/2021 12:07:00 AM, 9/4/2021 4:07:00 AM, 14.4607448577881
9/4/2021 12:08:00 AM, 9/4/2021 4:08:00 AM, 15.4375619888306
9/4/2021 12:09:00 AM, 9/4/2021 4:09:00 AM, 15.1411628723145
9/4/2021 12:10:00 AM, 9/4/2021 4:10:00 AM, 12.6765871047974
9/4/2021 12:11:00 AM, 9/4/2021 4:11:00 AM, 12.6765871047974
9/4/2021 12:12:00 AM, 9/4/2021 4:12:00 AM, 12.6896390914917
9/4/2021 12:13:00 AM, 9/4/2021 4:13:00 AM, 15.7231225967407
9/4/2021 12:14:00 AM, 9/4/2021 4:14:00 AM, 16.4538516998291
9/4/2021 12:15:00 AM, 9/4/2021 4:15:00 AM, 15.1086463928223
9/4/2021 12:16:00 AM, 9/4/2021 4:16:00 AM, 14.5906400680542
9/4/2021 12:17:00 AM, 9/4/2021 4:17:00 AM, 13.5192003250122
9/4/2021 12:18:00 AM, 9/4/2021 4:18:00 AM, 13.6645231246948
9/4/2021 12:19:00 AM, 9/4/2021 4:19:00 AM, 12.1546792984009
9/4/2021 12:20:00 AM, 9/4/2021 4:20:00 AM, 13.648157119751
9/4/2021 12:21:00 AM, 9/4/2021 4:21:00 AM, 14.0227022171021
9/4/2021 12:22:00 AM, 9/4/2021 4:22:00 AM, 14.9053659439087
9/4/2021 12:23:00 AM, 9/4/2021 4:23:00 AM, 14.6858053207397
9/4/2021 12:24:00 AM, 9/4/2021 4:24:00 AM, 16.4408264160156
9/4/2021 12:25:00 AM, 9/4/2021 4:25:00 AM, 15.894082069397
9/4/2021 12:26:00 AM, 9/4/2021 4:26:00 AM, 16.3655261993408
9/4/2021 12:27:00 AM, 9/4/2021 4:27:00 AM, 16.8560600280762
9/4/2021 12:28:00 AM, 9/4/2021 4:28:00 AM, 16.434118270874
9/4/2021 12:29:00 AM, 9/4/2021 4:29:00 AM, 14.2849054336548
9/4/2021 12:30:00 AM, 9/4/2021 4:30:00 AM, 13.8202667236328
9/4/2021 12:31:00 AM, 9/4/2021 4:31:00 AM, 14.7822608947754
9/4/2021 12:32:00 AM, 9/4/2021 4:32:00 AM, 14.0978288650513
9/4/2021 12:33:00 AM, 9/4/2021 4:33:00 AM, 14.0223445892334
9/4/2021 12:34:00 AM, 9/4/2021 4:34:00 AM, 13.643180847168
9/4/2021 12:35:00 AM, 9/4/2021 4:35:00 AM, 13.3156242370605
9/4/2021 12:36:00 AM, 9/4/2021 4:36:00 AM, 12.9110107421875
9/4/2021 12:37:00 AM, 9/4/2021 4:37:00 AM, 13.0480613708496
9/4/2021 12:38:00 AM, 9/4/2021 4:38:00 AM, 12.7647743225098
9/4/2021 12:39:00 AM, 9/4/2021 4:39:00 AM, 12.868748664856
9/4/2021 12:40:00 AM, 9/4/2021 4:40:00 AM, 12.4913110733032
9/4/2021 12:41:00 AM, 9/4/2021 4:41:00 AM, 13.1790199279785
9/4/2021 12:42:00 AM, 9/4/2021 4:42:00 AM, 13.2919769287109
9/4/2021 12:43:00 AM, 9/4/2021 4:43:00 AM, 10.8719158172607
9/4/2021 12:44:00 AM, 9/4/2021 4:44:00 AM, 12.6134366989136
9/4/2021 12:45:00 AM, 9/4/2021 4:45:00 AM, 13.4034194946289
9/4/2021 12:46:00 AM, 9/4/2021 4:46:00 AM, 11.5810422897339
9/4/2021 12:47:00 AM, 9/4/2021 4:47:00 AM, 10.0704278945923
9/4/2021 12:48:00 AM, 9/4/2021 4:48:00 AM, 11.8137989044189
9/4/2021 12:49:00 AM, 9/4/2021 4:49:00 AM, 13.3763980865479
9/4/2021 12:50:00 AM, 9/4/2021 4:50:00 AM, 13.5429620742798
9/4/2021 12:51:00 AM, 9/4/2021 4:51:00 AM, 11.9210577011108
9/4/2021 12:52:00 AM, 9/4/2021 4:52:00 AM, 11.836742401123
9/4/2021 12:53:00 AM, 9/4/2021 4:53:00 AM, 13.4904375076294
9/4/2021 12:54:00 AM, 9/4/2021 4:54:00 AM, 13.2923250198364
9/4/2021 12:55:00 AM, 9/4/2021 4:55:00 AM, 12.3860330581665
9/4/2021 12:56:00 AM, 9/4/2021 4:56:00 AM, 13.2660036087036
9/4/2021 12:57:00 AM, 9/4/2021 4:57:00 AM, 11.8783283233643
9/4/2021 12:58:00 AM, 9/4/2021 4:58:00 AM, 12.1519432067871
9/4/2021 12:59:00 AM, 9/4/2021 4:59:00 AM, 10.9522714614868
9/4/2021 1:00:00 AM, 9/4/2021 5:00:00 AM, 10.8328704833984
9/4/2021 1:01:00 AM, 9/4/2021 5:01:00 AM, 11.5406141281128
9/4/2021 1:02:00 AM, 9/4/2021 5:02:00 AM, 12.8550605773926
9/4/2021 1:03:00 AM, 9/4/2021 5:03:00 AM, 10.7069425582886
9/4/2021 1:04:00 AM, 9/4/2021 5:04:00 AM, 10.0870685577393
9/4/2021 1:05:00 AM, 9/4/2021 5:05:00 AM, 10.696946144104
9/4/2021 1:06:00 AM, 9/4/2021 5:06:00 AM, 11.4284534454346
9/4/2021 1:07:00 AM, 9/4/2021 5:07:00 AM, 12.0858345031738
9/4/2021 1:08:00 AM, 9/4/2021 5:08:00 AM, 12.0716934204102
9/4/2021 1:09:00 AM, 9/4/2021 5:09:00 AM, 10.8244476318359
9/4/2021 1:10:00 AM, 9/4/2021 5:10:00 AM, 11.0080327987671
9/4/2021 1:11:00 AM, 9/4/2021 5:11:00 AM, 12.0531549453735
9/4/2021 1:12:00 AM, 9/4/2021 5:12:00 AM, 12.0531549453735
9/4/2021 1:13:00 AM, 9/4/2021 5:13:00 AM, 12.0531549453735
9/4/2021 1:14:00 AM, 9/4/2021 5:14:00 AM, 13.9851760864258
9/4/2021 1:15:00 AM, 9/4/2021 5:15:00 AM, 12.3952903747559
9/4/2021 1:16:00 AM, 9/4/2021 5:16:00 AM, 13.7727088928223
9/4/2021 1:17:00 AM, 9/4/2021 5:17:00 AM, 13.791356086731
9/4/2021 1:18:00 AM, 9/4/2021 5:18:00 AM, 13.6090202331543
9/4/2021 1:19:00 AM, 9/4/2021 5:19:00 AM, 12.3594284057617
9/4/2021 1:20:00 AM, 9/4/2021 5:20:00 AM, 11.3500089645386
9/4/2021 1:21:00 AM, 9/4/2021 5:21:00 AM, 9.95408248901367
9/4/2021 1:22:00 AM, 9/4/2021 5:22:00 AM, 11.3714179992676
9/4/2021 1:23:00 AM, 9/4/2021 5:23:00 AM, 8.50664615631104
9/4/2021 1:24:00 AM, 9/4/2021 5:24:00 AM, 7.58863115310669
9/4/2021 1:25:00 AM, 9/4/2021 5:25:00 AM, 7.30757236480713
9/4/2021 1:26:00 AM, 9/4/2021 5:26:00 AM, 7.22338771820068
9/4/2021 1:27:00 AM, 9/4/2021 5:27:00 AM, 7.82425165176392
9/4/2021 1:28:00 AM, 9/4/2021 5:28:00 AM, 7.03096914291382
9/4/2021 1:29:00 AM, 9/4/2021 5:29:00 AM, 7.01346492767334
9/4/2021 1:30:00 AM, 9/4/2021 5:30:00 AM, 7.12204837799072
9/4/2021 1:31:00 AM, 9/4/2021 5:31:00 AM, 6.28001356124878
9/4/2021 1:32:00 AM, 9/4/2021 5:32:00 AM, 6.50427722930908
9/4/2021 1:33:00 AM, 9/4/2021 5:33:00 AM, 6.1286416053772
9/4/2021 1:34:00 AM, 9/4/2021 5:34:00 AM, 5.92298364639282
9/4/2021 1:35:00 AM, 9/4/2021 5:35:00 AM, 5.84381532669067
9/4/2021 1:36:00 AM, 9/4/2021 5:36:00 AM, 5.80875015258789
9/4/2021 1:37:00 AM, 9/4/2021 5:37:00 AM, 5.26343154907227
9/4/2021 1:38:00 AM, 9/4/2021 5:38:00 AM, 5.43564891815186
9/4/2021 1:39:00 AM, 9/4/2021 5:39:00 AM, 5.78186464309692
9/4/2021 1:40:00 AM, 9/4/2021 5:40:00 AM, 5.41794395446777
9/4/2021 1:41:00 AM, 9/4/2021 5:41:00 AM, 5.70119094848633
9/4/2021 1:42:00 AM, 9/4/2021 5:42:00 AM, 5.36297416687012
9/4/2021 1:43:00 AM, 9/4/2021 5:43:00 AM, 5.29872989654541
9/4/2021 1:44:00 AM, 9/4/2021 5:44:00 AM, 5.20652341842651
9/4/2021 1:45:00 AM, 9/4/2021 5:45:00 AM, 5.17863368988037
9/4/2021 1:46:00 AM, 9/4/2021 5:46:00 AM, 5.37561464309692
9/4/2021 1:47:00 AM, 9/4/2021 5:47:00 AM, 5.25735187530518
9/4/2021 1:48:00 AM, 9/4/2021 5:48:00 AM, 4.60699319839478
9/4/2021 1:49:00 AM, 9/4/2021 5:49:00 AM, 4.24017143249512
9/4/2021 1:50:00 AM, 9/4/2021 5:50:00 AM, 4.41257762908936
9/4/2021 1:51:00 AM, 9/4/2021 5:51:00 AM, 4.45707321166992
9/4/2021 1:52:00 AM, 9/4/2021 5:52:00 AM, 4.60265588760376
9/4/2021 1:53:00 AM, 9/4/2021 5:53:00 AM, 4.7705135345459
9/4/2021 1:54:00 AM, 9/4/2021 5:54:00 AM, 4.74652624130249
9/4/2021 1:55:00 AM, 9/4/2021 5:55:00 AM, 5.46567964553833
9/4/2021 1:56:00 AM, 9/4/2021 5:56:00 AM, 5.58465814590454
9/4/2021 1:57:00 AM, 9/4/2021 5:57:00 AM, 7.29346942901611
9/4/2021 1:58:00 AM, 9/4/2021 5:58:00 AM, 8.79412937164307
9/4/2021 1:59:00 AM, 9/4/2021 5:59:00 AM, 8.93934917449951
9/4/2021 2:00:00 AM, 9/4/2021 6:00:00 AM, 8.05116081237793
9/4/2021 2:01:00 AM, 9/4/2021 6:01:00 AM, 10.0339946746826
9/4/2021 2:02:00 AM, 9/4/2021 6:02:00 AM, 12.1905269622803
9/4/2021 2:03:00 AM, 9/4/2021 6:03:00 AM, 12.6573314666748
9/4/2021 2:04:00 AM, 9/4/2021 6:04:00 AM, 12.5699234008789
9/4/2021 2:05:00 AM, 9/4/2021 6:05:00 AM, 12.0930194854736
9/4/2021 2:06:00 AM, 9/4/2021 6:06:00 AM, 10.4813451766968
9/4/2021 2:07:00 AM, 9/4/2021 6:07:00 AM, 10.3168153762817
9/4/2021 2:08:00 AM, 9/4/2021 6:08:00 AM, 11.6336135864258
9/4/2021 2:09:00 AM, 9/4/2021 6:09:00 AM, 9.05305194854736
9/4/2021 2:10:00 AM, 9/4/2021 6:10:00 AM, 8.58410167694092
9/4/2021 2:11:00 AM, 9/4/2021 6:11:00 AM, 7.15507793426514
9/4/2021 2:12:00 AM, 9/4/2021 6:12:00 AM, 6.87490320205688
9/4/2021 2:13:00 AM, 9/4/2021 6:13:00 AM, 6.86619901657104
9/4/2021 2:14:00 AM, 9/4/2021 6:14:00 AM, 6.86619901657104
9/4/2021 2:15:00 AM, 9/4/2021 6:15:00 AM, 9.74330425262451
9/4/2021 2:16:00 AM, 9/4/2021 6:16:00 AM, 8.60412216186523
9/4/2021 2:17:00 AM, 9/4/2021 6:17:00 AM, 9.08166694641113
9/4/2021 2:18:00 AM, 9/4/2021 6:18:00 AM, 9.82045364379883
9/4/2021 2:19:00 AM, 9/4/2021 6:19:00 AM, 10.4344959259033
9/4/2021 2:20:00 AM, 9/4/2021 6:20:00 AM, 11.6668605804443
9/4/2021 2:21:00 AM, 9/4/2021 6:21:00 AM, 12.1459264755249
9/4/2021 2:22:00 AM, 9/4/2021 6:22:00 AM, 12.4575452804565
9/4/2021 2:23:00 AM, 9/4/2021 6:23:00 AM, 12.0946350097656
9/4/2021 2:24:00 AM, 9/4/2021 6:24:00 AM, 12.1102867126465
9/4/2021 2:25:00 AM, 9/4/2021 6:25:00 AM, 12.3594560623169
9/4/2021 2:26:00 AM, 9/4/2021 6:26:00 AM, 12.3952646255493
9/4/2021 2:27:00 AM, 9/4/2021 6:27:00 AM, 12.5255966186523
9/4/2021 2:28:00 AM, 9/4/2021 6:28:00 AM, 13.3675346374512
9/4/2021 2:29:00 AM, 9/4/2021 6:29:00 AM, 12.6109819412231
9/4/2021 2:30:00 AM, 9/4/2021 6:30:00 AM, 12.1086874008179
9/4/2021 2:31:00 AM, 9/4/2021 6:31:00 AM, 11.4781703948975
9/4/2021 2:32:00 AM, 9/4/2021 6:32:00 AM, 10.9532537460327
9/4/2021 2:33:00 AM, 9/4/2021 6:33:00 AM, 11.0132694244385
9/4/2021 2:34:00 AM, 9/4/2021 6:34:00 AM, 11.8752222061157
9/4/2021 2:35:00 AM, 9/4/2021 6:35:00 AM, 12.6566724777222
9/4/2021 2:36:00 AM, 9/4/2021 6:36:00 AM, 12.848126411438
9/4/2021 2:37:00 AM, 9/4/2021 6:37:00 AM, 12.461519241333
9/4/2021 2:38:00 AM, 9/4/2021 6:38:00 AM, 12.6421327590942
9/4/2021 2:39:00 AM, 9/4/2021 6:39:00 AM, 12.5706453323364
9/4/2021 2:40:00 AM, 9/4/2021 6:40:00 AM, 12.8214044570923
9/4/2021 2:41:00 AM, 9/4/2021 6:41:00 AM, 12.4206638336182
9/4/2021 2:42:00 AM, 9/4/2021 6:42:00 AM, 12.213475227356
9/4/2021 2:43:00 AM, 9/4/2021 6:43:00 AM, 11.9958047866821
9/4/2021 2:44:00 AM, 9/4/2021 6:44:00 AM, 11.5900630950928
9/4/2021 2:45:00 AM, 9/4/2021 6:45:00 AM, 11.5698976516724
9/4/2021 2:46:00 AM, 9/4/2021 6:46:00 AM, 12.7192707061768
9/4/2021 2:47:00 AM, 9/4/2021 6:47:00 AM, 11.1430435180664
9/4/2021 2:48:00 AM, 9/4/2021 6:48:00 AM, 11.6049652099609
9/4/2021 2:49:00 AM, 9/4/2021 6:49:00 AM, 12.3628234863281
9/4/2021 2:50:00 AM, 9/4/2021 6:50:00 AM, 12.2983055114746
9/4/2021 2:51:00 AM, 9/4/2021 6:51:00 AM, 11.9134731292725
9/4/2021 2:52:00 AM, 9/4/2021 6:52:00 AM, 11.1262674331665
9/4/2021 2:53:00 AM, 9/4/2021 6:53:00 AM, 9.9834508895874
9/4/2021 2:54:00 AM, 9/4/2021 6:54:00 AM, 8.1730260848999
9/4/2021 2:55:00 AM, 9/4/2021 6:55:00 AM, 8.63251113891602
9/4/2021 2:56:00 AM, 9/4/2021 6:56:00 AM, 9.35798168182373
9/4/2021 2:57:00 AM, 9/4/2021 6:57:00 AM, 8.67442989349365
9/4/2021 2:58:00 AM, 9/4/2021 6:58:00 AM, 8.95909118652344
9/4/2021 2:59:00 AM, 9/4/2021 6:59:00 AM, 8.27339553833008
9/4/2021 3:00:00 AM, 9/4/2021 7:00:00 AM, 9.38025569915771
9/4/2021 3:01:00 AM, 9/4/2021 7:01:00 AM, 9.90431594848633
9/4/2021 3:02:00 AM, 9/4/2021 7:02:00 AM, 9.89023876190186
9/4/2021 3:03:00 AM, 9/4/2021 7:03:00 AM, 9.83899116516113
9/4/2021 3:04:00 AM, 9/4/2021 7:04:00 AM, 9.02330303192139
9/4/2021 3:05:00 AM, 9/4/2021 7:05:00 AM, 8.59928512573242
9/4/2021 3:06:00 AM, 9/4/2021 7:06:00 AM, 8.35595893859863
9/4/2021 3:07:00 AM, 9/4/2021 7:07:00 AM, 8.90965747833252
9/4/2021 3:08:00 AM, 9/4/2021 7:08:00 AM, 8.67649745941162
9/4/2021 3:09:00 AM, 9/4/2021 7:09:00 AM, 8.14407444000244
9/4/2021 3:10:00 AM, 9/4/2021 7:10:00 AM, 8.54653167724609
9/4/2021 3:11:00 AM, 9/4/2021 7:11:00 AM, 7.38629627227783
9/4/2021 3:12:00 AM, 9/4/2021 7:12:00 AM, 7.24954605102539
9/4/2021 3:13:00 AM, 9/4/2021 7:13:00 AM, 9.9825611114502
9/4/2021 3:14:00 AM, 9/4/2021 7:14:00 AM, 10.3946647644043
9/4/2021 3:15:00 AM, 9/4/2021 7:15:00 AM, 10.3946647644043
9/4/2021 3:16:00 AM, 9/4/2021 7:16:00 AM, 8.72230243682861
9/4/2021 3:17:00 AM, 9/4/2021 7:17:00 AM, 8.46990299224854
9/4/2021 3:18:00 AM, 9/4/2021 7:18:00 AM, 7.98262882232666
9/4/2021 3:19:00 AM, 9/4/2021 7:19:00 AM, 7.50697565078735
9/4/2021 3:20:00 AM, 9/4/2021 7:20:00 AM, 4.92453908920288
9/4/2021 3:21:00 AM, 9/4/2021 7:21:00 AM, 4.87056970596313
9/4/2021 3:22:00 AM, 9/4/2021 7:22:00 AM, 5.86253118515015
9/4/2021 3:23:00 AM, 9/4/2021 7:23:00 AM, 6.20340299606323
9/4/2021 3:24:00 AM, 9/4/2021 7:24:00 AM, 5.10393524169922
9/4/2021 3:25:00 AM, 9/4/2021 7:25:00 AM, 4.82352113723755
9/4/2021 3:26:00 AM, 9/4/2021 7:26:00 AM, 5.52938032150269
9/4/2021 3:27:00 AM, 9/4/2021 7:27:00 AM, 5.97755098342896
9/4/2021 3:28:00 AM, 9/4/2021 7:28:00 AM, 7.86389350891113
9/4/2021 3:29:00 AM, 9/4/2021 7:29:00 AM, 8.09018421173096
9/4/2021 3:30:00 AM, 9/4/2021 7:30:00 AM, 6.51873016357422
9/4/2021 3:31:00 AM, 9/4/2021 7:31:00 AM, 7.71286249160767
9/4/2021 3:32:00 AM, 9/4/2021 7:32:00 AM, 11.8556756973267
9/4/2021 3:33:00 AM, 9/4/2021 7:33:00 AM, 13.3647737503052
9/4/2021 3:34:00 AM, 9/4/2021 7:34:00 AM, 12.7070560455322
9/4/2021 3:35:00 AM, 9/4/2021 7:35:00 AM, 13.2340307235718
9/4/2021 3:36:00 AM, 9/4/2021 7:36:00 AM, 13.7303800582886
9/4/2021 3:37:00 AM, 9/4/2021 7:37:00 AM, 13.7219104766846
9/4/2021 3:38:00 AM, 9/4/2021 7:38:00 AM, 14.681622505188
9/4/2021 3:39:00 AM, 9/4/2021 7:39:00 AM, 14.8057250976562
9/4/2021 3:40:00 AM, 9/4/2021 7:40:00 AM, 14.185980796814
9/4/2021 3:41:00 AM, 9/4/2021 7:41:00 AM, 13.6048231124878
9/4/2021 3:42:00 AM, 9/4/2021 7:42:00 AM, 12.2150907516479
9/4/2021 3:43:00 AM, 9/4/2021 7:43:00 AM, 10.5838422775269
9/4/2021 3:44:00 AM, 9/4/2021 7:44:00 AM, 9.02511405944824
9/4/2021 3:45:00 AM, 9/4/2021 7:45:00 AM, 8.75656032562256
9/4/2021 3:46:00 AM, 9/4/2021 7:46:00 AM, 10.9867353439331
9/4/2021 3:47:00 AM, 9/4/2021 7:47:00 AM, 10.6516923904419
9/4/2021 3:48:00 AM, 9/4/2021 7:48:00 AM, 10.8277759552002
9/4/2021 3:49:00 AM, 9/4/2021 7:49:00 AM, 8.38926887512207
9/4/2021 3:50:00 AM, 9/4/2021 7:50:00 AM, 8.68549728393555
9/4/2021 3:51:00 AM, 9/4/2021 7:51:00 AM, 6.62259721755981
9/4/2021 3:52:00 AM, 9/4/2021 7:52:00 AM, 7.563157081604
9/4/2021 3:53:00 AM, 9/4/2021 7:53:00 AM, 7.78969240188599
9/4/2021 3:54:00 AM, 9/4/2021 7:54:00 AM, 9.67792415618896
9/4/2021 3:55:00 AM, 9/4/2021 7:55:00 AM, 8.28424263000488
9/4/2021 3:56:00 AM, 9/4/2021 7:56:00 AM, 7.36347579956055
9/4/2021 3:57:00 AM, 9/4/2021 7:57:00 AM, 7.85173988342285
9/4/2021 3:58:00 AM, 9/4/2021 7:58:00 AM, 7.45869588851929
9/4/2021 3:59:00 AM, 9/4/2021 7:59:00 AM, 7.93948459625244
9/4/2021 4:00:00 AM, 9/4/2021 8:00:00 AM, 7.8102822303772
9/4/2021 4:01:00 AM, 9/4/2021 8:01:00 AM, 7.79595947265625
9/4/2021 4:02:00 AM, 9/4/2021 8:02:00 AM, 9.09309768676758
9/4/2021 4:03:00 AM, 9/4/2021 8:03:00 AM, 9.61358165740967
9/4/2021 4:04:00 AM, 9/4/2021 8:04:00 AM, 7.72454261779785
9/4/2021 4:05:00 AM, 9/4/2021 8:05:00 AM, 7.9727897644043
9/4/2021 4:06:00 AM, 9/4/2021 8:06:00 AM, 7.15436887741089
9/4/2021 4:07:00 AM, 9/4/2021 8:07:00 AM, 6.58318614959717
9/4/2021 4:08:00 AM, 9/4/2021 8:08:00 AM, 7.3236289024353
9/4/2021 4:09:00 AM, 9/4/2021 8:09:00 AM, 6.12566995620728
9/4/2021 4:10:00 AM, 9/4/2021 8:10:00 AM, 8.57122039794922
9/4/2021 4:11:00 AM, 9/4/2021 8:11:00 AM, 8.22893333435059
9/4/2021 4:12:00 AM, 9/4/2021 8:12:00 AM, 8.42853164672852
9/4/2021 4:13:00 AM, 9/4/2021 8:13:00 AM, 8.46809864044189
9/4/2021 4:14:00 AM, 9/4/2021 8:14:00 AM, 9.18949413299561
9/4/2021 4:15:00 AM, 9/4/2021 8:15:00 AM, 9.48777103424072
9/4/2021 4:16:00 AM, 9/4/2021 8:16:00 AM, 9.48777103424072
9/4/2021 4:17:00 AM, 9/4/2021 8:17:00 AM, 9.7927360534668
9/4/2021 4:18:00 AM, 9/4/2021 8:18:00 AM, 9.37055397033691
9/4/2021 4:19:00 AM, 9/4/2021 8:19:00 AM, 8.55856227874756
9/4/2021 4:20:00 AM, 9/4/2021 8:20:00 AM, 7.91777324676514
9/4/2021 4:21:00 AM, 9/4/2021 8:21:00 AM, 7.74496030807495
9/4/2021 4:22:00 AM, 9/4/2021 8:22:00 AM, 7.59160757064819
9/4/2021 4:23:00 AM, 9/4/2021 8:23:00 AM, 7.84170150756836
9/4/2021 4:24:00 AM, 9/4/2021 8:24:00 AM, 8.18840503692627
9/4/2021 4:25:00 AM, 9/4/2021 8:25:00 AM, 7.9893274307251
9/4/2021 4:26:00 AM, 9/4/2021 8:26:00 AM, 7.61152648925781
9/4/2021 4:27:00 AM, 9/4/2021 8:27:00 AM, 6.64079666137695
9/4/2021 4:28:00 AM, 9/4/2021 8:28:00 AM, 6.34504508972168
9/4/2021 4:29:00 AM, 9/4/2021 8:29:00 AM, 6.25961208343506
9/4/2021 4:30:00 AM, 9/4/2021 8:30:00 AM, 5.99055814743042
9/4/2021 4:31:00 AM, 9/4/2021 8:31:00 AM, 6.11939525604248
9/4/2021 4:32:00 AM, 9/4/2021 8:32:00 AM, 6.42052507400513
9/4/2021 4:33:00 AM, 9/4/2021 8:33:00 AM, 6.24487018585205
9/4/2021 4:34:00 AM, 9/4/2021 8:34:00 AM, 6.26999950408936
9/4/2021 4:35:00 AM, 9/4/2021 8:35:00 AM, 5.45425033569336
9/4/2021 4:36:00 AM, 9/4/2021 8:36:00 AM, 5.00992441177368
9/4/2021 4:37:00 AM, 9/4/2021 8:37:00 AM, 5.60395383834839
9/4/2021 4:38:00 AM, 9/4/2021 8:38:00 AM, 5.65686130523682
9/4/2021 4:39:00 AM, 9/4/2021 8:39:00 AM, 5.94451522827148
9/4/2021 4:40:00 AM, 9/4/2021 8:40:00 AM, 5.64743566513062
9/4/2021 4:41:00 AM, 9/4/2021 8:41:00 AM, 5.36235952377319
9/4/2021 4:42:00 AM, 9/4/2021 8:42:00 AM, 5.32855081558228
9/4/2021 4:43:00 AM, 9/4/2021 8:43:00 AM, 5.15474414825439
9/4/2021 4:44:00 AM, 9/4/2021 8:44:00 AM, 4.61264181137085
9/4/2021 4:45:00 AM, 9/4/2021 8:45:00 AM, 5.58170413970947
9/4/2021 4:46:00 AM, 9/4/2021 8:46:00 AM, 5.70258522033691
9/4/2021 4:47:00 AM, 9/4/2021 8:47:00 AM, 5.44164562225342
9/4/2021 4:48:00 AM, 9/4/2021 8:48:00 AM, 5.36510229110718
9/4/2021 4:49:00 AM, 9/4/2021 8:49:00 AM, 4.80456018447876
9/4/2021 4:50:00 AM, 9/4/2021 8:50:00 AM, 4.94571590423584
9/4/2021 4:51:00 AM, 9/4/2021 8:51:00 AM, 5.0258092880249
9/4/2021 4:52:00 AM, 9/4/2021 8:52:00 AM, 5.04048109054565
9/4/2021 4:53:00 AM, 9/4/2021 8:53:00 AM, 5.13544416427612
9/4/2021 4:54:00 AM, 9/4/2021 8:54:00 AM, 5.26039171218872
9/4/2021 4:55:00 AM, 9/4/2021 8:55:00 AM, 5.39765357971191
9/4/2021 4:56:00 AM, 9/4/2021 8:56:00 AM, 5.49363803863525
9/4/2021 4:57:00 AM, 9/4/2021 8:57:00 AM, 6.30483341217041
9/4/2021 4:58:00 AM, 9/4/2021 8:58:00 AM, 8.55221271514893
9/4/2021 4:59:00 AM, 9/4/2021 8:59:00 AM, 8.63042831420898
9/4/2021 5:00:00 AM, 9/4/2021 9:00:00 AM, 8.01505374908447
9/4/2021 5:01:00 AM, 9/4/2021 9:01:00 AM, 7.96867799758911
9/4/2021 5:02:00 AM, 9/4/2021 9:02:00 AM, 8.80933475494385
9/4/2021 5:03:00 AM, 9/4/2021 9:03:00 AM, 9.75161170959473
9/4/2021 5:04:00 AM, 9/4/2021 9:04:00 AM, 10.4749574661255
9/4/2021 5:05:00 AM, 9/4/2021 9:05:00 AM, 10.1588773727417
9/4/2021 5:06:00 AM, 9/4/2021 9:06:00 AM, 10.689845085144
9/4/2021 5:07:00 AM, 9/4/2021 9:07:00 AM, 10.0300321578979
9/4/2021 5:08:00 AM, 9/4/2021 9:08:00 AM, 9.10636615753174
9/4/2021 5:09:00 AM, 9/4/2021 9:09:00 AM, 8.19861602783203
9/4/2021 5:10:00 AM, 9/4/2021 9:10:00 AM, 11.3771476745605
9/4/2021 5:11:00 AM, 9/4/2021 9:11:00 AM, 10.0505533218384
9/4/2021 5:12:00 AM, 9/4/2021 9:12:00 AM, 9.68611335754395
9/4/2021 5:13:00 AM, 9/4/2021 9:13:00 AM, 10.1114959716797
9/4/2021 5:14:00 AM, 9/4/2021 9:14:00 AM, 12.2973966598511
9/4/2021 5:15:00 AM, 9/4/2021 9:15:00 AM, 11.3994035720825
9/4/2021 5:16:00 AM, 9/4/2021 9:16:00 AM, 11.6328220367432
9/4/2021 5:17:00 AM, 9/4/2021 9:17:00 AM, 11.6328220367432
9/4/2021 5:18:00 AM, 9/4/2021 9:18:00 AM, 12.5888442993164
9/4/2021 5:19:00 AM, 9/4/2021 9:19:00 AM, 12.74241065979
9/4/2021 5:20:00 AM, 9/4/2021 9:20:00 AM, 12.5994510650635
9/4/2021 5:21:00 AM, 9/4/2021 9:21:00 AM, 10.754734992981
9/4/2021 5:22:00 AM, 9/4/2021 9:22:00 AM, 10.4049196243286
9/4/2021 5:23:00 AM, 9/4/2021 9:23:00 AM, 8.61299800872803
9/4/2021 5:24:00 AM, 9/4/2021 9:24:00 AM, 8.45763683319092
9/4/2021 5:25:00 AM, 9/4/2021 9:25:00 AM, 8.01744842529297
9/4/2021 5:26:00 AM, 9/4/2021 9:26:00 AM, 7.1573920249939
9/4/2021 5:27:00 AM, 9/4/2021 9:27:00 AM, 6.34105110168457
9/4/2021 5:28:00 AM, 9/4/2021 9:28:00 AM, 8.31953430175781
9/4/2021 5:29:00 AM, 9/4/2021 9:29:00 AM, 9.1272029876709
9/4/2021 5:30:00 AM, 9/4/2021 9:30:00 AM, 8.66806793212891
9/4/2021 5:31:00 AM, 9/4/2021 9:31:00 AM, 9.37357616424561
9/4/2021 5:32:00 AM, 9/4/2021 9:32:00 AM, 9.15904998779297
9/4/2021 5:33:00 AM, 9/4/2021 9:33:00 AM, 9.66408729553223
9/4/2021 5:34:00 AM, 9/4/2021 9:34:00 AM, 11.2606105804443
9/4/2021 5:35:00 AM, 9/4/2021 9:35:00 AM, 11.577449798584
9/4/2021 5:36:00 AM, 9/4/2021 9:36:00 AM, 11.1221895217896
9/4/2021 5:37:00 AM, 9/4/2021 9:37:00 AM, 9.92978191375732
9/4/2021 5:38:00 AM, 9/4/2021 9:38:00 AM, 9.26968288421631
9/4/2021 5:39:00 AM, 9/4/2021 9:39:00 AM, 8.75678062438965
9/4/2021 5:40:00 AM, 9/4/2021 9:40:00 AM, 7.85149383544922
9/4/2021 5:41:00 AM, 9/4/2021 9:41:00 AM, 7.77772951126099
9/4/2021 5:42:00 AM, 9/4/2021 9:42:00 AM, 7.32941627502441
9/4/2021 5:43:00 AM, 9/4/2021 9:43:00 AM, 5.89263105392456
9/4/2021 5:44:00 AM, 9/4/2021 9:44:00 AM, 6.30623960494995
9/4/2021 5:45:00 AM, 9/4/2021 9:45:00 AM, 5.26904344558716
9/4/2021 5:46:00 AM, 9/4/2021 9:46:00 AM, 5.43997192382812
9/4/2021 5:47:00 AM, 9/4/2021 9:47:00 AM, 5.34319162368774
9/4/2021 5:48:00 AM, 9/4/2021 9:48:00 AM, 5.33298444747925
9/4/2021 5:49:00 AM, 9/4/2021 9:49:00 AM, 5.12694549560547
9/4/2021 5:50:00 AM, 9/4/2021 9:50:00 AM, 5.29606199264526
9/4/2021 5:51:00 AM, 9/4/2021 9:51:00 AM, 5.02111625671387
9/4/2021 5:52:00 AM, 9/4/2021 9:52:00 AM, 4.83098411560059
9/4/2021 5:53:00 AM, 9/4/2021 9:53:00 AM, 4.91187000274658
9/4/2021 5:54:00 AM, 9/4/2021 9:54:00 AM, 4.87306308746338
9/4/2021 5:55:00 AM, 9/4/2021 9:55:00 AM, 4.96966934204102
9/4/2021 5:56:00 AM, 9/4/2021 9:56:00 AM, 4.89195966720581
9/4/2021 5:57:00 AM, 9/4/2021 9:57:00 AM, 4.43815660476685
9/4/2021 5:58:00 AM, 9/4/2021 9:58:00 AM, 4.48764181137085
9/4/2021 5:59:00 AM, 9/4/2021 9:59:00 AM, 4.68338584899902
9/4/2021 6:00:00 AM, 9/4/2021 10:00:00 AM, 5.00957632064819
9/4/2021 6:01:00 AM, 9/4/2021 10:01:00 AM, 4.89617729187012
9/4/2021 6:02:00 AM, 9/4/2021 10:02:00 AM, 4.99023199081421
9/4/2021 6:03:00 AM, 9/4/2021 10:03:00 AM, 5.11980628967285
9/4/2021 6:04:00 AM, 9/4/2021 10:04:00 AM, 5.44142150878906
9/4/2021 6:05:00 AM, 9/4/2021 10:05:00 AM, 5.40465211868286
9/4/2021 6:06:00 AM, 9/4/2021 10:06:00 AM, 5.11252307891846
9/4/2021 6:07:00 AM, 9/4/2021 10:07:00 AM, 5.09286546707153
9/4/2021 6:08:00 AM, 9/4/2021 10:08:00 AM, 4.89517736434937
9/4/2021 6:09:00 AM, 9/4/2021 10:09:00 AM, 5.12874507904053
9/4/2021 6:10:00 AM, 9/4/2021 10:10:00 AM, 4.96718454360962
9/4/2021 6:11:00 AM, 9/4/2021 10:11:00 AM, 5.3409628868103
9/4/2021 6:12:00 AM, 9/4/2021 10:12:00 AM, 5.58284997940063
9/4/2021 6:13:00 AM, 9/4/2021 10:13:00 AM, 5.77168655395508
9/4/2021 6:14:00 AM, 9/4/2021 10:14:00 AM, 5.86003732681274
9/4/2021 6:15:00 AM, 9/4/2021 10:15:00 AM, 5.81071472167969
9/4/2021 6:16:00 AM, 9/4/2021 10:16:00 AM, 5.55635404586792
9/4/2021 6:17:00 AM, 9/4/2021 10:17:00 AM, 5.48831224441528
9/4/2021 6:18:00 AM, 9/4/2021 10:18:00 AM, 5.48831224441528
9/4/2021 6:19:00 AM, 9/4/2021 10:19:00 AM, 5.60091733932495
9/4/2021 6:20:00 AM, 9/4/2021 10:20:00 AM, 6.04928064346313
9/4/2021 6:21:00 AM, 9/4/2021 10:21:00 AM, 6.43588447570801
9/4/2021 6:22:00 AM, 9/4/2021 10:22:00 AM, 6.21353530883789
9/4/2021 6:23:00 AM, 9/4/2021 10:23:00 AM, 6.59656047821045
9/4/2021 6:24:00 AM, 9/4/2021 10:24:00 AM, 6.34187078475952
9/4/2021 6:25:00 AM, 9/4/2021 10:25:00 AM, 5.81112623214722
9/4/2021 6:26:00 AM, 9/4/2021 10:26:00 AM, 5.53248834609985
9/4/2021 6:27:00 AM, 9/4/2021 10:27:00 AM, 5.6671257019043
9/4/2021 6:28:00 AM, 9/4/2021 10:28:00 AM, 5.76155376434326
9/4/2021 6:29:00 AM, 9/4/2021 10:29:00 AM, 5.54310894012451
9/4/2021 6:30:00 AM, 9/4/2021 10:30:00 AM, 5.85022211074829
9/4/2021 6:31:00 AM, 9/4/2021 10:31:00 AM, 5.73951482772827
9/4/2021 6:32:00 AM, 9/4/2021 10:32:00 AM, 6.25167846679688
9/4/2021 6:33:00 AM, 9/4/2021 10:33:00 AM, 6.26375436782837
9/4/2021 6:34:00 AM, 9/4/2021 10:34:00 AM, 6.44139099121094
9/4/2021 6:35:00 AM, 9/4/2021 10:35:00 AM, 6.27766561508179
9/4/2021 6:36:00 AM, 9/4/2021 10:36:00 AM, 6.34943532943726
9/4/2021 6:37:00 AM, 9/4/2021 10:37:00 AM, 6.03460788726807
9/4/2021 6:38:00 AM, 9/4/2021 10:38:00 AM, 5.31291055679321
9/4/2021 6:39:00 AM, 9/4/2021 10:39:00 AM, 6.17663764953613
9/4/2021 6:40:00 AM, 9/4/2021 10:40:00 AM, 6.29071283340454
9/4/2021 6:41:00 AM, 9/4/2021 10:41:00 AM, 6.36533832550049
9/4/2021 6:42:00 AM, 9/4/2021 10:42:00 AM, 6.52599287033081
9/4/2021 6:43:00 AM, 9/4/2021 10:43:00 AM, 6.81919288635254
9/4/2021 6:44:00 AM, 9/4/2021 10:44:00 AM, 6.72799015045166
9/4/2021 6:45:00 AM, 9/4/2021 10:45:00 AM, 6.78757524490356
9/4/2021 6:46:00 AM, 9/4/2021 10:46:00 AM, 6.05989217758179
9/4/2021 6:47:00 AM, 9/4/2021 10:47:00 AM, 6.77281761169434
9/4/2021 6:48:00 AM, 9/4/2021 10:48:00 AM, 5.75964117050171
9/4/2021 6:49:00 AM, 9/4/2021 10:49:00 AM, 6.1439380645752
9/4/2021 6:50:00 AM, 9/4/2021 10:50:00 AM, 6.26934289932251
9/4/2021 6:51:00 AM, 9/4/2021 10:51:00 AM, 6.91895151138306
9/4/2021 6:52:00 AM, 9/4/2021 10:52:00 AM, 7.21478414535522
9/4/2021 6:53:00 AM, 9/4/2021 10:53:00 AM, 7.09515047073364
9/4/2021 6:54:00 AM, 9/4/2021 10:54:00 AM, 7.07451868057251
9/4/2021 6:55:00 AM, 9/4/2021 10:55:00 AM, 6.85375690460205
9/4/2021 6:56:00 AM, 9/4/2021 10:56:00 AM, 6.72622013092041
9/4/2021 6:57:00 AM, 9/4/2021 10:57:00 AM, 6.67978000640869
9/4/2021 6:58:00 AM, 9/4/2021 10:58:00 AM, 6.84229183197021
9/4/2021 6:59:00 AM, 9/4/2021 10:59:00 AM, 6.8159499168396
9/4/2021 7:00:00 AM, 9/4/2021 11:00:00 AM, 6.84320545196533
9/4/2021 7:01:00 AM, 9/4/2021 11:01:00 AM, 7.13403844833374
9/4/2021 7:02:00 AM, 9/4/2021 11:02:00 AM, 7.49758195877075
9/4/2021 7:03:00 AM, 9/4/2021 11:03:00 AM, 7.66318559646606
9/4/2021 7:04:00 AM, 9/4/2021 11:04:00 AM, 8.31924915313721
9/4/2021 7:05:00 AM, 9/4/2021 11:05:00 AM, 8.06451034545898
9/4/2021 7:06:00 AM, 9/4/2021 11:06:00 AM, 8.00651836395264
9/4/2021 7:07:00 AM, 9/4/2021 11:07:00 AM, 8.11378765106201
9/4/2021 7:08:00 AM, 9/4/2021 11:08:00 AM, 7.76745080947876
9/4/2021 7:09:00 AM, 9/4/2021 11:09:00 AM, 8.04371070861816
9/4/2021 7:10:00 AM, 9/4/2021 11:10:00 AM, 8.24855136871338
9/4/2021 7:11:00 AM, 9/4/2021 11:11:00 AM, 8.64995765686035
9/4/2021 7:12:00 AM, 9/4/2021 11:12:00 AM, 8.53368091583252
9/4/2021 7:13:00 AM, 9/4/2021 11:13:00 AM, 8.20237255096436
9/4/2021 7:14:00 AM, 9/4/2021 11:14:00 AM, 8.0908203125
9/4/2021 7:15:00 AM, 9/4/2021 11:15:00 AM, 7.68672227859497
9/4/2021 7:16:00 AM, 9/4/2021 11:16:00 AM, 7.18999528884888
9/4/2021 7:17:00 AM, 9/4/2021 11:17:00 AM, 6.78071355819702
9/4/2021 7:18:00 AM, 9/4/2021 11:18:00 AM, 6.52024555206299
9/4/2021 7:19:00 AM, 9/4/2021 11:19:00 AM, 6.52024555206299
9/4/2021 7:20:00 AM, 9/4/2021 11:20:00 AM, 6.51176071166992
9/4/2021 7:21:00 AM, 9/4/2021 11:21:00 AM, 6.72528076171875
9/4/2021 7:22:00 AM, 9/4/2021 11:22:00 AM, 7.20742034912109
9/4/2021 7:23:00 AM, 9/4/2021 11:23:00 AM, 7.53333234786987
9/4/2021 7:24:00 AM, 9/4/2021 11:24:00 AM, 7.28918313980103
9/4/2021 7:25:00 AM, 9/4/2021 11:25:00 AM, 7.7272515296936
9/4/2021 7:26:00 AM, 9/4/2021 11:26:00 AM, 8.16063213348389
9/4/2021 7:27:00 AM, 9/4/2021 11:27:00 AM, 7.3651180267334
9/4/2021 7:28:00 AM, 9/4/2021 11:28:00 AM, 7.82677125930786
9/4/2021 7:29:00 AM, 9/4/2021 11:29:00 AM, 8.87757015228271
9/4/2021 7:30:00 AM, 9/4/2021 11:30:00 AM, 9.16519927978516
9/4/2021 7:31:00 AM, 9/4/2021 11:31:00 AM, 7.97199726104736
9/4/2021 7:32:00 AM, 9/4/2021 11:32:00 AM, 8.26044082641602
9/4/2021 7:33:00 AM, 9/4/2021 11:33:00 AM, 8.28956413269043
9/4/2021 7:34:00 AM, 9/4/2021 11:34:00 AM, 8.12387180328369
9/4/2021 7:35:00 AM, 9/4/2021 11:35:00 AM, 7.45756864547729
9/4/2021 7:36:00 AM, 9/4/2021 11:36:00 AM, 7.04253244400024
9/4/2021 7:37:00 AM, 9/4/2021 11:37:00 AM, 7.16149282455444
9/4/2021 7:38:00 AM, 9/4/2021 11:38:00 AM, 7.33240032196045
9/4/2021 7:39:00 AM, 9/4/2021 11:39:00 AM, 7.52548313140869
9/4/2021 7:40:00 AM, 9/4/2021 11:40:00 AM, 7.45423078536987
9/4/2021 7:41:00 AM, 9/4/2021 11:41:00 AM, 7.65207290649414
9/4/2021 7:42:00 AM, 9/4/2021 11:42:00 AM, 7.21795272827148
9/4/2021 7:43:00 AM, 9/4/2021 11:43:00 AM, 7.71397876739502
9/4/2021 7:44:00 AM, 9/4/2021 11:44:00 AM, 7.60939121246338
9/4/2021 7:45:00 AM, 9/4/2021 11:45:00 AM, 6.9171576499939
9/4/2021 7:46:00 AM, 9/4/2021 11:46:00 AM, 6.86442852020264
9/4/2021 7:47:00 AM, 9/4/2021 11:47:00 AM, 6.48447942733765
9/4/2021 7:48:00 AM, 9/4/2021 11:48:00 AM, 6.47231864929199
9/4/2021 7:49:00 AM, 9/4/2021 11:49:00 AM, 6.78791236877441
9/4/2021 7:50:00 AM, 9/4/2021 11:50:00 AM, 6.99063777923584
9/4/2021 7:51:00 AM, 9/4/2021 11:51:00 AM, 6.70725727081299
9/4/2021 7:52:00 AM, 9/4/2021 11:52:00 AM, 7.08678531646729
9/4/2021 7:53:00 AM, 9/4/2021 11:53:00 AM, 7.13160133361816
9/4/2021 7:54:00 AM, 9/4/2021 11:54:00 AM, 7.25543546676636
9/4/2021 7:55:00 AM, 9/4/2021 11:55:00 AM, 7.2708215713501
9/4/2021 7:56:00 AM, 9/4/2021 11:56:00 AM, 7.72065782546997
9/4/2021 7:57:00 AM, 9/4/2021 11:57:00 AM, 7.53767442703247
9/4/2021 7:58:00 AM, 9/4/2021 11:58:00 AM, 8.17123985290527
9/4/2021 7:59:00 AM, 9/4/2021 11:59:00 AM, 8.70595264434814
9/4/2021 8:00:00 AM, 9/4/2021 12:00:00 PM, 8.84631252288818
9/4/2021 8:01:00 AM, 9/4/2021 12:01:00 PM, 8.37581062316895
9/4/2021 8:02:00 AM, 9/4/2021 12:02:00 PM, 10.5892276763916
9/4/2021 8:03:00 AM, 9/4/2021 12:03:00 PM, 11.9735069274902
9/4/2021 8:04:00 AM, 9/4/2021 12:04:00 PM, 10.9564790725708
9/4/2021 8:05:00 AM, 9/4/2021 12:05:00 PM, 8.97432518005371
9/4/2021 8:06:00 AM, 9/4/2021 12:06:00 PM, 11.1923046112061
9/4/2021 8:07:00 AM, 9/4/2021 12:07:00 PM, 12.4256629943848
9/4/2021 8:08:00 AM, 9/4/2021 12:08:00 PM, 12.6809329986572
9/4/2021 8:09:00 AM, 9/4/2021 12:09:00 PM, 12.1199712753296
9/4/2021 8:10:00 AM, 9/4/2021 12:10:00 PM, 11.9881649017334
9/4/2021 8:11:00 AM, 9/4/2021 12:11:00 PM, 10.8062982559204
9/4/2021 8:12:00 AM, 9/4/2021 12:12:00 PM, 10.4941663742065
9/4/2021 8:13:00 AM, 9/4/2021 12:13:00 PM, 10.0188817977905
9/4/2021 8:14:00 AM, 9/4/2021 12:14:00 PM, 9.41495800018311
9/4/2021 8:15:00 AM, 9/4/2021 12:15:00 PM, 9.94449520111084
9/4/2021 8:16:00 AM, 9/4/2021 12:16:00 PM, 9.17463874816895
9/4/2021 8:17:00 AM, 9/4/2021 12:17:00 PM, 7.62283325195313
9/4/2021 8:18:00 AM, 9/4/2021 12:18:00 PM, 7.26020431518555
9/4/2021 8:19:00 AM, 9/4/2021 12:19:00 PM, 6.6794261932373
9/4/2021 8:20:00 AM, 9/4/2021 12:20:00 PM, 6.6794261932373
9/4/2021 8:21:00 AM, 9/4/2021 12:21:00 PM, 7.21636629104614
9/4/2021 8:22:00 AM, 9/4/2021 12:22:00 PM, 7.8970742225647
9/4/2021 8:23:00 AM, 9/4/2021 12:23:00 PM, 8.70375537872314
9/4/2021 8:24:00 AM, 9/4/2021 12:24:00 PM, 6.03688812255859
9/4/2021 8:25:00 AM, 9/4/2021 12:25:00 PM, 7.65439367294312
9/4/2021 8:26:00 AM, 9/4/2021 12:26:00 PM, 7.36360311508179
9/4/2021 8:27:00 AM, 9/4/2021 12:27:00 PM, 7.6279444694519
9/4/2021 8:28:00 AM, 9/4/2021 12:28:00 PM, 7.55147314071655
9/4/2021 8:29:00 AM, 9/4/2021 12:29:00 PM, 7.6106162071228
9/4/2021 8:30:00 AM, 9/4/2021 12:30:00 PM, 9.39312648773193
9/4/2021 8:31:00 AM, 9/4/2021 12:31:00 PM, 6.66699647903442
9/4/2021 8:32:00 AM, 9/4/2021 12:32:00 PM, 7.59537696838379
9/4/2021 8:33:00 AM, 9/4/2021 12:33:00 PM, 8.03485202789307
9/4/2021 8:34:00 AM, 9/4/2021 12:34:00 PM, 8.22900772094727
9/4/2021 8:35:00 AM, 9/4/2021 12:35:00 PM, 8.16246223449707
9/4/2021 8:36:00 AM, 9/4/2021 12:36:00 PM, 7.30095720291138
9/4/2021 8:37:00 AM, 9/4/2021 12:37:00 PM, 6.98466682434082
9/4/2021 8:38:00 AM, 9/4/2021 12:38:00 PM, 5.77533960342407
9/4/2021 8:39:00 AM, 9/4/2021 12:39:00 PM, 5.91081857681274
9/4/2021 8:40:00 AM, 9/4/2021 12:40:00 PM, 4.93208599090576
9/4/2021 8:41:00 AM, 9/4/2021 12:41:00 PM, 5.20400857925415
9/4/2021 8:42:00 AM, 9/4/2021 12:42:00 PM, 5.82204866409302
9/4/2021 8:43:00 AM, 9/4/2021 12:43:00 PM, 7.05060291290283
9/4/2021 8:44:00 AM, 9/4/2021 12:44:00 PM, 7.3851203918457
9/4/2021 8:45:00 AM, 9/4/2021 12:45:00 PM, 6.92755746841431
9/4/2021 8:46:00 AM, 9/4/2021 12:46:00 PM, 7.62866830825806
9/4/2021 8:47:00 AM, 9/4/2021 12:47:00 PM, 7.79971647262573
9/4/2021 8:48:00 AM, 9/4/2021 12:48:00 PM, 11.2740888595581
9/4/2021 8:49:00 AM, 9/4/2021 12:49:00 PM, 10.6821069717407
9/4/2021 8:50:00 AM, 9/4/2021 12:50:00 PM, 9.87134838104248
9/4/2021 8:51:00 AM, 9/4/2021 12:51:00 PM, 8.75701522827148
9/4/2021 8:52:00 AM, 9/4/2021 12:52:00 PM, 6.97752237319946
9/4/2021 8:53:00 AM, 9/4/2021 12:53:00 PM, 10.2331209182739
9/4/2021 8:54:00 AM, 9/4/2021 12:54:00 PM, 11.2212867736816
9/4/2021 8:55:00 AM, 9/4/2021 12:55:00 PM, 10.2622270584106
9/4/2021 8:56:00 AM, 9/4/2021 12:56:00 PM, 10.1664037704468
9/4/2021 8:57:00 AM, 9/4/2021 12:57:00 PM, 11.0471982955933
9/4/2021 8:58:00 AM, 9/4/2021 12:58:00 PM, 8.42989635467529
9/4/2021 8:59:00 AM, 9/4/2021 12:59:00 PM, 8.36068058013916
9/4/2021 9:00:00 AM, 9/4/2021 1:00:00 PM, 8.65756416320801
9/4/2021 9:01:00 AM, 9/4/2021 1:01:00 PM, 8.11616992950439
9/4/2021 9:02:00 AM, 9/4/2021 1:02:00 PM, 8.47236347198486
9/4/2021 9:03:00 AM, 9/4/2021 1:03:00 PM, 9.32670879364014
9/4/2021 9:04:00 AM, 9/4/2021 1:04:00 PM, 9.08929824829102
9/4/2021 9:05:00 AM, 9/4/2021 1:05:00 PM, 8.99377918243408
9/4/2021 9:06:00 AM, 9/4/2021 1:06:00 PM, 8.85172939300537
9/4/2021 9:07:00 AM, 9/4/2021 1:07:00 PM, 7.59628963470459
9/4/2021 9:08:00 AM, 9/4/2021 1:08:00 PM, 7.61720895767212
9/4/2021 9:09:00 AM, 9/4/2021 1:09:00 PM, 7.77039766311646
9/4/2021 9:10:00 AM, 9/4/2021 1:10:00 PM, 7.04079437255859
9/4/2021 9:11:00 AM, 9/4/2021 1:11:00 PM, 9.49836730957031
9/4/2021 9:12:00 AM, 9/4/2021 1:12:00 PM, 8.52210235595703
9/4/2021 9:13:00 AM, 9/4/2021 1:13:00 PM, 8.80394268035889
9/4/2021 9:14:00 AM, 9/4/2021 1:14:00 PM, 8.28155899047852
9/4/2021 9:15:00 AM, 9/4/2021 1:15:00 PM, 8.26090621948242
9/4/2021 9:16:00 AM, 9/4/2021 1:16:00 PM, 7.23652696609497
9/4/2021 9:17:00 AM, 9/4/2021 1:17:00 PM, 6.93168210983276
9/4/2021 9:18:00 AM, 9/4/2021 1:18:00 PM, 6.80623245239258
9/4/2021 9:19:00 AM, 9/4/2021 1:19:00 PM, 6.74991798400879
9/4/2021 9:20:00 AM, 9/4/2021 1:20:00 PM, 5.56099271774292
9/4/2021 9:21:00 AM, 9/4/2021 1:21:00 PM, 5.56099271774292
9/4/2021 9:22:00 AM, 9/4/2021 1:22:00 PM, 5.53088712692261
9/4/2021 9:23:00 AM, 9/4/2021 1:23:00 PM, 5.11176013946533
9/4/2021 9:24:00 AM, 9/4/2021 1:24:00 PM, 6.65799713134766
9/4/2021 9:25:00 AM, 9/4/2021 1:25:00 PM, 9.16174221038818
9/4/2021 9:26:00 AM, 9/4/2021 1:26:00 PM, 5.6024923324585
9/4/2021 9:27:00 AM, 9/4/2021 1:27:00 PM, 4.95022964477539
9/4/2021 9:28:00 AM, 9/4/2021 1:28:00 PM, 6.41266918182373
9/4/2021 9:29:00 AM, 9/4/2021 1:29:00 PM, 6.69611263275146
9/4/2021 9:30:00 AM, 9/4/2021 1:30:00 PM, 6.97917079925537
9/4/2021 9:31:00 AM, 9/4/2021 1:31:00 PM, 5.94000291824341
9/4/2021 9:32:00 AM, 9/4/2021 1:32:00 PM, 4.98162937164307
9/4/2021 9:33:00 AM, 9/4/2021 1:33:00 PM, 6.87328290939331
9/4/2021 9:34:00 AM, 9/4/2021 1:34:00 PM, 6.49453926086426
9/4/2021 9:35:00 AM, 9/4/2021 1:35:00 PM, 6.74381685256958
9/4/2021 9:36:00 AM, 9/4/2021 1:36:00 PM, 8.99430084228516
9/4/2021 9:37:00 AM, 9/4/2021 1:37:00 PM, 6.03169536590576
9/4/2021 9:38:00 AM, 9/4/2021 1:38:00 PM, 5.74847030639648
9/4/2021 9:39:00 AM, 9/4/2021 1:39:00 PM, 7.40252590179443
9/4/2021 9:40:00 AM, 9/4/2021 1:40:00 PM, 8.69784832000732
9/4/2021 9:41:00 AM, 9/4/2021 1:41:00 PM, 6.73059320449829
9/4/2021 9:42:00 AM, 9/4/2021 1:42:00 PM, 5.94371938705444
9/4/2021 9:43:00 AM, 9/4/2021 1:43:00 PM, 5.56887578964233
9/4/2021 9:44:00 AM, 9/4/2021 1:44:00 PM, 5.86245059967041
9/4/2021 9:45:00 AM, 9/4/2021 1:45:00 PM, 6.95504903793335
9/4/2021 9:46:00 AM, 9/4/2021 1:46:00 PM, 6.39178514480591
9/4/2021 9:47:00 AM, 9/4/2021 1:47:00 PM, 5.74578285217285
9/4/2021 9:48:00 AM, 9/4/2021 1:48:00 PM, 5.35285615921021
9/4/2021 9:49:00 AM, 9/4/2021 1:49:00 PM, 7.66983985900879
9/4/2021 9:50:00 AM, 9/4/2021 1:50:00 PM, 5.94097089767456
9/4/2021 9:51:00 AM, 9/4/2021 1:51:00 PM, 5.20846223831177
9/4/2021 9:52:00 AM, 9/4/2021 1:52:00 PM, 5.15385580062866
9/4/2021 9:53:00 AM, 9/4/2021 1:53:00 PM, 4.62892484664917
9/4/2021 9:54:00 AM, 9/4/2021 1:54:00 PM, 4.63023328781128
9/4/2021 9:55:00 AM, 9/4/2021 1:55:00 PM, 4.69093751907349
9/4/2021 9:56:00 AM, 9/4/2021 1:56:00 PM, 4.95262479782104
9/4/2021 9:57:00 AM, 9/4/2021 1:57:00 PM, 4.8661527633667
9/4/2021 9:58:00 AM, 9/4/2021 1:58:00 PM, 4.49147319793701
9/4/2021 9:59:00 AM, 9/4/2021 1:59:00 PM, 5.17174768447876
9/4/2021 10:00:00 AM, 9/4/2021 2:00:00 PM, 5.46259307861328
9/4/2021 10:01:00 AM, 9/4/2021 2:01:00 PM, 9.81926441192627
9/4/2021 10:02:00 AM, 9/4/2021 2:02:00 PM, 7.92423105239868
9/4/2021 10:03:00 AM, 9/4/2021 2:03:00 PM, 13.5114698410034
9/4/2021 10:04:00 AM, 9/4/2021 2:04:00 PM, 13.8499641418457
9/4/2021 10:05:00 AM, 9/4/2021 2:05:00 PM, 13.3612451553345
9/4/2021 10:06:00 AM, 9/4/2021 2:06:00 PM, 8.96687889099121
9/4/2021 10:07:00 AM, 9/4/2021 2:07:00 PM, 9.10421085357666
9/4/2021 10:08:00 AM, 9/4/2021 2:08:00 PM, 7.03403520584106
9/4/2021 10:09:00 AM, 9/4/2021 2:09:00 PM, 5.83478212356567
9/4/2021 10:10:00 AM, 9/4/2021 2:10:00 PM, 5.36944961547852
9/4/2021 10:11:00 AM, 9/4/2021 2:11:00 PM, 5.97266483306885
9/4/2021 10:12:00 AM, 9/4/2021 2:12:00 PM, 7.73171043395996
9/4/2021 10:13:00 AM, 9/4/2021 2:13:00 PM, 6.2912449836731
9/4/2021 10:14:00 AM, 9/4/2021 2:14:00 PM, 6.32377147674561
9/4/2021 10:15:00 AM, 9/4/2021 2:15:00 PM, 7.33951616287231
9/4/2021 10:16:00 AM, 9/4/2021 2:16:00 PM, 6.68457984924316
9/4/2021 10:17:00 AM, 9/4/2021 2:17:00 PM, 8.3275842666626
9/4/2021 10:18:00 AM, 9/4/2021 2:18:00 PM, 7.13828611373901
9/4/2021 10:19:00 AM, 9/4/2021 2:19:00 PM, 6.92475700378418
9/4/2021 10:20:00 AM, 9/4/2021 2:20:00 PM, 7.01504230499268
9/4/2021 10:21:00 AM, 9/4/2021 2:21:00 PM, 8.22978496551514
9/4/2021 10:22:00 AM, 9/4/2021 2:22:00 PM, 8.22978496551514
9/4/2021 10:23:00 AM, 9/4/2021 2:23:00 PM, 8.22978496551514
9/4/2021 10:24:00 AM, 9/4/2021 2:24:00 PM, 9.76925373077393
9/4/2021 10:25:00 AM, 9/4/2021 2:25:00 PM, 12.8826465606689
9/4/2021 10:26:00 AM, 9/4/2021 2:26:00 PM, 10.7016172409058
9/4/2021 10:27:00 AM, 9/4/2021 2:27:00 PM, 13.1345043182373
9/4/2021 10:28:00 AM, 9/4/2021 2:28:00 PM, 15.1656942367554
9/4/2021 10:29:00 AM, 9/4/2021 2:29:00 PM, 10.3398551940918
9/4/2021 10:30:00 AM, 9/4/2021 2:30:00 PM, 10.7344875335693
9/4/2021 10:31:00 AM, 9/4/2021 2:31:00 PM, 11.5363340377808
9/4/2021 10:32:00 AM, 9/4/2021 2:32:00 PM, 7.30568361282349
9/4/2021 10:33:00 AM, 9/4/2021 2:33:00 PM, 6.93551635742187
9/4/2021 10:34:00 AM, 9/4/2021 2:34:00 PM, 6.79858303070068
9/4/2021 10:35:00 AM, 9/4/2021 2:35:00 PM, 10.3914098739624
9/4/2021 10:36:00 AM, 9/4/2021 2:36:00 PM, 11.0656042098999
9/4/2021 10:37:00 AM, 9/4/2021 2:37:00 PM, 7.3209924697876
9/4/2021 10:38:00 AM, 9/4/2021 2:38:00 PM, 5.89481973648071
9/4/2021 10:39:00 AM, 9/4/2021 2:39:00 PM, 5.67737340927124
9/4/2021 10:40:00 AM, 9/4/2021 2:40:00 PM, 5.22529792785645
9/4/2021 10:41:00 AM, 9/4/2021 2:41:00 PM, 4.83570194244385
9/4/2021 10:42:00 AM, 9/4/2021 2:42:00 PM, 4.63883352279663
9/4/2021 10:43:00 AM, 9/4/2021 2:43:00 PM, 4.88522243499756
9/4/2021 10:44:00 AM, 9/4/2021 2:44:00 PM, 4.86618757247925
9/4/2021 10:45:00 AM, 9/4/2021 2:45:00 PM, 5.16068315505981
9/4/2021 10:46:00 AM, 9/4/2021 2:46:00 PM, 5.08192825317383
9/4/2021 10:47:00 AM, 9/4/2021 2:47:00 PM, 4.76741361618042
9/4/2021 10:48:00 AM, 9/4/2021 2:48:00 PM, 4.46049547195435
9/4/2021 10:49:00 AM, 9/4/2021 2:49:00 PM, 4.15428304672241
9/4/2021 10:50:00 AM, 9/4/2021 2:50:00 PM, 6.7910008430481
9/4/2021 10:51:00 AM, 9/4/2021 2:51:00 PM, 6.3593578338623
9/4/2021 10:52:00 AM, 9/4/2021 2:52:00 PM, 3.99501585960388
9/4/2021 10:53:00 AM, 9/4/2021 2:53:00 PM, 3.80404472351074
9/4/2021 10:54:00 AM, 9/4/2021 2:54:00 PM, 3.85995197296143
9/4/2021 10:55:00 AM, 9/4/2021 2:55:00 PM, 3.5846631526947
9/4/2021 10:56:00 AM, 9/4/2021 2:56:00 PM, 4.12493658065796
9/4/2021 10:57:00 AM, 9/4/2021 2:57:00 PM, 4.01633167266846
9/4/2021 10:58:00 AM, 9/4/2021 2:58:00 PM, 3.50475525856018
9/4/2021 10:59:00 AM, 9/4/2021 2:59:00 PM, 6.4538950920105
9/4/2021 11:00:00 AM, 9/4/2021 3:00:00 PM, 8.15658187866211
9/4/2021 11:01:00 AM, 9/4/2021 3:01:00 PM, 6.98652982711792
9/4/2021 11:02:00 AM, 9/4/2021 3:02:00 PM, 5.88836812973022
9/4/2021 11:03:00 AM, 9/4/2021 3:03:00 PM, 5.84799575805664
9/4/2021 11:04:00 AM, 9/4/2021 3:04:00 PM, 6.76948118209839
9/4/2021 11:05:00 AM, 9/4/2021 3:05:00 PM, 8.72583484649658
9/4/2021 11:06:00 AM, 9/4/2021 3:06:00 PM, 7.7698826789856
9/4/2021 11:07:00 AM, 9/4/2021 3:07:00 PM, 5.78104305267334
9/4/2021 11:08:00 AM, 9/4/2021 3:08:00 PM, 3.96002388000488
9/4/2021 11:09:00 AM, 9/4/2021 3:09:00 PM, 4.59865999221802
9/4/2021 11:10:00 AM, 9/4/2021 3:10:00 PM, 4.07092046737671
9/4/2021 11:11:00 AM, 9/4/2021 3:11:00 PM, 3.74550557136536
9/4/2021 11:12:00 AM, 9/4/2021 3:12:00 PM, 4.1053295135498
9/4/2021 11:13:00 AM, 9/4/2021 3:13:00 PM, 3.41378235816956
9/4/2021 11:14:00 AM, 9/4/2021 3:14:00 PM, 3.4087381362915
9/4/2021 11:15:00 AM, 9/4/2021 3:15:00 PM, 3.46744775772095
9/4/2021 11:16:00 AM, 9/4/2021 3:16:00 PM, 3.93827676773071
9/4/2021 11:17:00 AM, 9/4/2021 3:17:00 PM, 4.63897562026978
9/4/2021 11:18:00 AM, 9/4/2021 3:18:00 PM, 4.72623300552368
9/4/2021 11:19:00 AM, 9/4/2021 3:19:00 PM, 4.58920049667358
9/4/2021 11:20:00 AM, 9/4/2021 3:20:00 PM, 4.19856309890747
9/4/2021 11:21:00 AM, 9/4/2021 3:21:00 PM, 3.93768715858459
9/4/2021 11:22:00 AM, 9/4/2021 3:22:00 PM, 3.90094447135925
9/4/2021 11:23:00 AM, 9/4/2021 3:23:00 PM, 3.89673089981079
9/4/2021 11:24:00 AM, 9/4/2021 3:24:00 PM, 3.89673089981079
9/4/2021 11:25:00 AM, 9/4/2021 3:25:00 PM, 3.64937615394592
9/4/2021 11:26:00 AM, 9/4/2021 3:26:00 PM, 3.11159992218018
9/4/2021 11:27:00 AM, 9/4/2021 3:27:00 PM, 3.28325343132019
9/4/2021 11:28:00 AM, 9/4/2021 3:28:00 PM, 4.91971635818481
9/4/2021 11:29:00 AM, 9/4/2021 3:29:00 PM, 3.35824704170227
9/4/2021 11:30:00 AM, 9/4/2021 3:30:00 PM, 3.32621908187866
9/4/2021 11:31:00 AM, 9/4/2021 3:31:00 PM, 3.32438683509827
9/4/2021 11:32:00 AM, 9/4/2021 3:32:00 PM, 3.32059836387634
9/4/2021 11:33:00 AM, 9/4/2021 3:33:00 PM, 3.32824921607971
9/4/2021 11:34:00 AM, 9/4/2021 3:34:00 PM, 2.97582697868347
9/4/2021 11:35:00 AM, 9/4/2021 3:35:00 PM, 3.12582731246948
9/4/2021 11:36:00 AM, 9/4/2021 3:36:00 PM, 2.92493462562561
9/4/2021 11:37:00 AM, 9/4/2021 3:37:00 PM, 2.6657931804657
9/4/2021 11:38:00 AM, 9/4/2021 3:38:00 PM, 2.68015384674072
9/4/2021 11:39:00 AM, 9/4/2021 3:39:00 PM, 2.69676208496094
9/4/2021 11:40:00 AM, 9/4/2021 3:40:00 PM, 2.5212779045105
9/4/2021 11:41:00 AM, 9/4/2021 3:41:00 PM, 2.4203507900238
9/4/2021 11:42:00 AM, 9/4/2021 3:42:00 PM, 2.71058249473572
9/4/2021 11:43:00 AM, 9/4/2021 3:43:00 PM, 2.78327941894531
9/4/2021 11:44:00 AM, 9/4/2021 3:44:00 PM, 2.17322564125061
9/4/2021 11:45:00 AM, 9/4/2021 3:45:00 PM, 2.59485268592834
9/4/2021 11:46:00 AM, 9/4/2021 3:46:00 PM, 2.26493978500366
9/4/2021 11:47:00 AM, 9/4/2021 3:47:00 PM, 2.07631182670593
9/4/2021 11:48:00 AM, 9/4/2021 3:48:00 PM, 1.91894948482513
9/4/2021 11:49:00 AM, 9/4/2021 3:49:00 PM, 1.75459885597229
9/4/2021 11:50:00 AM, 9/4/2021 3:50:00 PM, 1.85178232192993
9/4/2021 11:51:00 AM, 9/4/2021 3:51:00 PM, 2.15050959587097
9/4/2021 11:52:00 AM, 9/4/2021 3:52:00 PM, 2.69639658927917
9/4/2021 11:53:00 AM, 9/4/2021 3:53:00 PM, 3.02312874794006
9/4/2021 11:54:00 AM, 9/4/2021 3:54:00 PM, 2.91219544410706
9/4/2021 11:55:00 AM, 9/4/2021 3:55:00 PM, 3.22083950042725
9/4/2021 11:56:00 AM, 9/4/2021 3:56:00 PM, 3.30837965011597
9/4/2021 11:57:00 AM, 9/4/2021 3:57:00 PM, 2.15185904502869
9/4/2021 11:58:00 AM, 9/4/2021 3:58:00 PM, 2.04429173469543
9/4/2021 11:59:00 AM, 9/4/2021 3:59:00 PM, 1.82348012924194
9/4/2021 12:00:00 PM, 9/4/2021 4:00:00 PM, 1.52157759666443
9/4/2021 12:01:00 PM, 9/4/2021 4:01:00 PM, 2.02634906768799
9/4/2021 12:02:00 PM, 9/4/2021 4:02:00 PM, 2.25782895088196
9/4/2021 12:03:00 PM, 9/4/2021 4:03:00 PM, 2.17778754234314
9/4/2021 12:04:00 PM, 9/4/2021 4:04:00 PM, 2.78057456016541
9/4/2021 12:05:00 PM, 9/4/2021 4:05:00 PM, 2.22585225105286
9/4/2021 12:06:00 PM, 9/4/2021 4:06:00 PM, 2.17197966575623
9/4/2021 12:07:00 PM, 9/4/2021 4:07:00 PM, 1.92715084552765
9/4/2021 12:08:00 PM, 9/4/2021 4:08:00 PM, 2.10780644416809
9/4/2021 12:09:00 PM, 9/4/2021 4:09:00 PM, 2.55498623847961
9/4/2021 12:10:00 PM, 9/4/2021 4:10:00 PM, 2.5765528678894
9/4/2021 12:11:00 PM, 9/4/2021 4:11:00 PM, 2.76641345024109
9/4/2021 12:12:00 PM, 9/4/2021 4:12:00 PM, 3.65642976760864
9/4/2021 12:13:00 PM, 9/4/2021 4:13:00 PM, 3.44844675064087
9/4/2021 12:14:00 PM, 9/4/2021 4:14:00 PM, 3.00794529914856
9/4/2021 12:15:00 PM, 9/4/2021 4:15:00 PM, 2.89668655395508
9/4/2021 12:16:00 PM, 9/4/2021 4:16:00 PM, 3.03034019470215
9/4/2021 12:17:00 PM, 9/4/2021 4:17:00 PM, 3.15880250930786
9/4/2021 12:18:00 PM, 9/4/2021 4:18:00 PM, 2.71815371513367
9/4/2021 12:19:00 PM, 9/4/2021 4:19:00 PM, 2.26603984832764
9/4/2021 12:20:00 PM, 9/4/2021 4:20:00 PM, 2.2063193321228
9/4/2021 12:21:00 PM, 9/4/2021 4:21:00 PM, 1.68511390686035
9/4/2021 12:22:00 PM, 9/4/2021 4:22:00 PM, 1.58236730098724
9/4/2021 12:23:00 PM, 9/4/2021 4:23:00 PM, 1.64417541027069
9/4/2021 12:24:00 PM, 9/4/2021 4:24:00 PM, 1.66815066337585
9/4/2021 12:25:00 PM, 9/4/2021 4:25:00 PM, 1.66815066337585
9/4/2021 12:26:00 PM, 9/4/2021 4:26:00 PM, 2.04278206825256
9/4/2021 12:27:00 PM, 9/4/2021 4:27:00 PM, 1.74159479141235
9/4/2021 12:28:00 PM, 9/4/2021 4:28:00 PM, 1.83499932289124
9/4/2021 12:29:00 PM, 9/4/2021 4:29:00 PM, 1.56572008132935
9/4/2021 12:30:00 PM, 9/4/2021 4:30:00 PM, 1.67193639278412
9/4/2021 12:31:00 PM, 9/4/2021 4:31:00 PM, 1.62728309631348
9/4/2021 12:32:00 PM, 9/4/2021 4:32:00 PM, 1.66675412654877
9/4/2021 12:33:00 PM, 9/4/2021 4:33:00 PM, 1.61019802093506
9/4/2021 12:34:00 PM, 9/4/2021 4:34:00 PM, 1.83153295516968
9/4/2021 12:35:00 PM, 9/4/2021 4:35:00 PM, 2.46053123474121
9/4/2021 12:36:00 PM, 9/4/2021 4:36:00 PM, 2.58142805099487
9/4/2021 12:37:00 PM, 9/4/2021 4:37:00 PM, 2.97415852546692
9/4/2021 12:38:00 PM, 9/4/2021 4:38:00 PM, 3.06798219680786
9/4/2021 12:39:00 PM, 9/4/2021 4:39:00 PM, 3.18841338157654
9/4/2021 12:40:00 PM, 9/4/2021 4:40:00 PM, 3.05567288398743
9/4/2021 12:41:00 PM, 9/4/2021 4:41:00 PM, 3.17405438423157
9/4/2021 12:42:00 PM, 9/4/2021 4:42:00 PM, 3.13773584365845
9/4/2021 12:43:00 PM, 9/4/2021 4:43:00 PM, 3.11419296264648
9/4/2021 12:44:00 PM, 9/4/2021 4:44:00 PM, 2.39520025253296
9/4/2021 12:45:00 PM, 9/4/2021 4:45:00 PM, 1.67354726791382
9/4/2021 12:46:00 PM, 9/4/2021 4:46:00 PM, 1.61603569984436
9/4/2021 12:47:00 PM, 9/4/2021 4:47:00 PM, 1.70032596588135
9/4/2021 12:48:00 PM, 9/4/2021 4:48:00 PM, 1.60068690776825
9/4/2021 12:49:00 PM, 9/4/2021 4:49:00 PM, 1.2264746427536
9/4/2021 12:50:00 PM, 9/4/2021 4:50:00 PM, 1.43370509147644
9/4/2021 12:51:00 PM, 9/4/2021 4:51:00 PM, 1.61090564727783
9/4/2021 12:52:00 PM, 9/4/2021 4:52:00 PM, 1.9612067937851
9/4/2021 12:53:00 PM, 9/4/2021 4:53:00 PM, 1.95443844795227
9/4/2021 12:54:00 PM, 9/4/2021 4:54:00 PM, 2.00077867507935
9/4/2021 12:55:00 PM, 9/4/2021 4:55:00 PM, 1.89499640464783
9/4/2021 12:56:00 PM, 9/4/2021 4:56:00 PM, 2.0710334777832
9/4/2021 12:57:00 PM, 9/4/2021 4:57:00 PM, 1.93991529941559
9/4/2021 12:58:00 PM, 9/4/2021 4:58:00 PM, 2.11664414405823
9/4/2021 12:59:00 PM, 9/4/2021 4:59:00 PM, 2.32472944259644
9/4/2021 1:00:00 PM, 9/4/2021 5:00:00 PM, 2.49606990814209
9/4/2021 1:01:00 PM, 9/4/2021 5:01:00 PM, 3.13744068145752
9/4/2021 1:02:00 PM, 9/4/2021 5:02:00 PM, 2.3489031791687
9/4/2021 1:03:00 PM, 9/4/2021 5:03:00 PM, 1.94752991199493
9/4/2021 1:04:00 PM, 9/4/2021 5:04:00 PM, 1.79788839817047
9/4/2021 1:05:00 PM, 9/4/2021 5:05:00 PM, 1.68032956123352
9/4/2021 1:06:00 PM, 9/4/2021 5:06:00 PM, 2.43052244186401
9/4/2021 1:07:00 PM, 9/4/2021 5:07:00 PM, 1.79910433292389
9/4/2021 1:08:00 PM, 9/4/2021 5:08:00 PM, 1.33300447463989
9/4/2021 1:09:00 PM, 9/4/2021 5:09:00 PM, 1.33417868614197
9/4/2021 1:10:00 PM, 9/4/2021 5:10:00 PM, 1.40574049949646
9/4/2021 1:11:00 PM, 9/4/2021 5:11:00 PM, 1.4184604883194
9/4/2021 1:12:00 PM, 9/4/2021 5:12:00 PM, 1.31211316585541
9/4/2021 1:13:00 PM, 9/4/2021 5:13:00 PM, 1.21037006378174
9/4/2021 1:14:00 PM, 9/4/2021 5:14:00 PM, 1.14747655391693
9/4/2021 1:15:00 PM, 9/4/2021 5:15:00 PM, 1.17943942546844
9/4/2021 1:16:00 PM, 9/4/2021 5:16:00 PM, 2.77702188491821
9/4/2021 1:17:00 PM, 9/4/2021 5:17:00 PM, 2.18085193634033
9/4/2021 1:18:00 PM, 9/4/2021 5:18:00 PM, 2.02561688423157
9/4/2021 1:19:00 PM, 9/4/2021 5:19:00 PM, 1.9713522195816
9/4/2021 1:20:00 PM, 9/4/2021 5:20:00 PM, 1.96500968933105
9/4/2021 1:21:00 PM, 9/4/2021 5:21:00 PM, 2.27115440368652
9/4/2021 1:22:00 PM, 9/4/2021 5:22:00 PM, 1.9003791809082
9/4/2021 1:23:00 PM, 9/4/2021 5:23:00 PM, 2.42351174354553
9/4/2021 1:24:00 PM, 9/4/2021 5:24:00 PM, 2.94521903991699
9/4/2021 1:25:00 PM, 9/4/2021 5:25:00 PM, 3.01272797584534
9/4/2021 1:26:00 PM, 9/4/2021 5:26:00 PM, 3.01272797584534
9/4/2021 1:27:00 PM, 9/4/2021 5:27:00 PM, 2.93673062324524
9/4/2021 1:28:00 PM, 9/4/2021 5:28:00 PM, 2.32228517532349
9/4/2021 1:29:00 PM, 9/4/2021 5:29:00 PM, 2.21761894226074
9/4/2021 1:30:00 PM, 9/4/2021 5:30:00 PM, 3.04361939430237
9/4/2021 1:31:00 PM, 9/4/2021 5:31:00 PM, 3.1152081489563
9/4/2021 1:32:00 PM, 9/4/2021 5:32:00 PM, 3.2997145652771
9/4/2021 1:33:00 PM, 9/4/2021 5:33:00 PM, 3.38218665122986
9/4/2021 1:34:00 PM, 9/4/2021 5:34:00 PM, 3.49475860595703
9/4/2021 1:35:00 PM, 9/4/2021 5:35:00 PM, 3.18719601631165
9/4/2021 1:36:00 PM, 9/4/2021 5:36:00 PM, 3.46808815002441
9/4/2021 1:37:00 PM, 9/4/2021 5:37:00 PM, 5.15140151977539
9/4/2021 1:38:00 PM, 9/4/2021 5:38:00 PM, 4.26981210708618
9/4/2021 1:39:00 PM, 9/4/2021 5:39:00 PM, 3.86368942260742
9/4/2021 1:40:00 PM, 9/4/2021 5:40:00 PM, 3.7489185333252
9/4/2021 1:41:00 PM, 9/4/2021 5:41:00 PM, 2.93757438659668
9/4/2021 1:42:00 PM, 9/4/2021 5:42:00 PM, 2.21735143661499
9/4/2021 1:43:00 PM, 9/4/2021 5:43:00 PM, 2.41944336891174
9/4/2021 1:44:00 PM, 9/4/2021 5:44:00 PM, 2.21326017379761
9/4/2021 1:45:00 PM, 9/4/2021 5:45:00 PM, 2.26290702819824
9/4/2021 1:46:00 PM, 9/4/2021 5:46:00 PM, 1.89661180973053
9/4/2021 1:47:00 PM, 9/4/2021 5:47:00 PM, 1.84540140628815
9/4/2021 1:48:00 PM, 9/4/2021 5:48:00 PM, 1.71190011501312
9/4/2021 1:49:00 PM, 9/4/2021 5:49:00 PM, 2.36463570594788
9/4/2021 1:50:00 PM, 9/4/2021 5:50:00 PM, 1.90072250366211
9/4/2021 1:51:00 PM, 9/4/2021 5:51:00 PM, 1.62865722179413
9/4/2021 1:52:00 PM, 9/4/2021 5:52:00 PM, 2.15346145629883
9/4/2021 1:53:00 PM, 9/4/2021 5:53:00 PM, 1.91483521461487
9/4/2021 1:54:00 PM, 9/4/2021 5:54:00 PM, 2.01112604141235
9/4/2021 1:55:00 PM, 9/4/2021 5:55:00 PM, 2.3763108253479
9/4/2021 1:56:00 PM, 9/4/2021 5:56:00 PM, 2.81322312355042
9/4/2021 1:57:00 PM, 9/4/2021 5:57:00 PM, 3.79681348800659
9/4/2021 1:58:00 PM, 9/4/2021 5:58:00 PM, 3.59622001647949
9/4/2021 1:59:00 PM, 9/4/2021 5:59:00 PM, 3.71371269226074
9/4/2021 2:00:00 PM, 9/4/2021 6:00:00 PM, 2.75150108337402
9/4/2021 2:01:00 PM, 9/4/2021 6:01:00 PM, 1.60724079608917
9/4/2021 2:02:00 PM, 9/4/2021 6:02:00 PM, 1.50350391864777
9/4/2021 2:03:00 PM, 9/4/2021 6:03:00 PM, 1.47782468795776
9/4/2021 2:04:00 PM, 9/4/2021 6:04:00 PM, 1.63521218299866
9/4/2021 2:05:00 PM, 9/4/2021 6:05:00 PM, 2.12434506416321
9/4/2021 2:06:00 PM, 9/4/2021 6:06:00 PM, 2.10384941101074
9/4/2021 2:07:00 PM, 9/4/2021 6:07:00 PM, 2.00638103485107
9/4/2021 2:08:00 PM, 9/4/2021 6:08:00 PM, 2.01555132865906
9/4/2021 2:09:00 PM, 9/4/2021 6:09:00 PM, 1.95617830753326
9/4/2021 2:10:00 PM, 9/4/2021 6:10:00 PM, 1.77154660224915
9/4/2021 2:11:00 PM, 9/4/2021 6:11:00 PM, 1.66138434410095
9/4/2021 2:12:00 PM, 9/4/2021 6:12:00 PM, 1.67501604557037
9/4/2021 2:13:00 PM, 9/4/2021 6:13:00 PM, 1.78076434135437
9/4/2021 2:14:00 PM, 9/4/2021 6:14:00 PM, 1.86926114559174
9/4/2021 2:15:00 PM, 9/4/2021 6:15:00 PM, 2.45368790626526
9/4/2021 2:16:00 PM, 9/4/2021 6:16:00 PM, 2.9124448299408
9/4/2021 2:17:00 PM, 9/4/2021 6:17:00 PM, 2.78204798698425
9/4/2021 2:18:00 PM, 9/4/2021 6:18:00 PM, 2.84348344802856
9/4/2021 2:19:00 PM, 9/4/2021 6:19:00 PM, 2.53133940696716
9/4/2021 2:20:00 PM, 9/4/2021 6:20:00 PM, 2.22186231613159
9/4/2021 2:21:00 PM, 9/4/2021 6:21:00 PM, 2.80258655548096
9/4/2021 2:22:00 PM, 9/4/2021 6:22:00 PM, 2.40492391586304
9/4/2021 2:23:00 PM, 9/4/2021 6:23:00 PM, 2.12432193756104
9/4/2021 2:24:00 PM, 9/4/2021 6:24:00 PM, 2.32183265686035
9/4/2021 2:25:00 PM, 9/4/2021 6:25:00 PM, 2.27719163894653
9/4/2021 2:26:00 PM, 9/4/2021 6:26:00 PM, 2.35357189178467
9/4/2021 2:27:00 PM, 9/4/2021 6:27:00 PM, 2.35357189178467
9/4/2021 2:28:00 PM, 9/4/2021 6:28:00 PM, 2.26239275932312
9/4/2021 2:29:00 PM, 9/4/2021 6:29:00 PM, 1.98304212093353
9/4/2021 2:30:00 PM, 9/4/2021 6:30:00 PM, 2.05079054832458
9/4/2021 2:31:00 PM, 9/4/2021 6:31:00 PM, 2.10929584503174
9/4/2021 2:32:00 PM, 9/4/2021 6:32:00 PM, 2.37513709068298
9/4/2021 2:33:00 PM, 9/4/2021 6:33:00 PM, 2.99229407310486
9/4/2021 2:34:00 PM, 9/4/2021 6:34:00 PM, 2.8658926486969
9/4/2021 2:35:00 PM, 9/4/2021 6:35:00 PM, 3.29888367652893
9/4/2021 2:36:00 PM, 9/4/2021 6:36:00 PM, 4.11897230148315
9/4/2021 2:37:00 PM, 9/4/2021 6:37:00 PM, 4.36435222625732
9/4/2021 2:38:00 PM, 9/4/2021 6:38:00 PM, 4.90596103668213
9/4/2021 2:39:00 PM, 9/4/2021 6:39:00 PM, 5.04849195480347
9/4/2021 2:40:00 PM, 9/4/2021 6:40:00 PM, 5.00346279144287
9/4/2021 2:41:00 PM, 9/4/2021 6:41:00 PM, 4.01268863677979
9/4/2021 2:42:00 PM, 9/4/2021 6:42:00 PM, 3.33066177368164
9/4/2021 2:43:00 PM, 9/4/2021 6:43:00 PM, 3.22854042053223
9/4/2021 2:44:00 PM, 9/4/2021 6:44:00 PM, 3.22731518745422
9/4/2021 2:45:00 PM, 9/4/2021 6:45:00 PM, 3.22376680374146
9/4/2021 2:46:00 PM, 9/4/2021 6:46:00 PM, 3.4454665184021
9/4/2021 2:47:00 PM, 9/4/2021 6:47:00 PM, 3.39855313301086
9/4/2021 2:48:00 PM, 9/4/2021 6:48:00 PM, 3.41450119018555
9/4/2021 2:49:00 PM, 9/4/2021 6:49:00 PM, 3.90223097801208
9/4/2021 2:50:00 PM, 9/4/2021 6:50:00 PM, 7.94811773300171
9/4/2021 2:51:00 PM, 9/4/2021 6:51:00 PM, 7.70518398284912
9/4/2021 2:52:00 PM, 9/4/2021 6:52:00 PM, 7.42151069641113
9/4/2021 2:53:00 PM, 9/4/2021 6:53:00 PM, 5.75761795043945
9/4/2021 2:54:00 PM, 9/4/2021 6:54:00 PM, 5.11579895019531
9/4/2021 2:55:00 PM, 9/4/2021 6:55:00 PM, 5.96310710906982
9/4/2021 2:56:00 PM, 9/4/2021 6:56:00 PM, 7.03293609619141
9/4/2021 2:57:00 PM, 9/4/2021 6:57:00 PM, 6.9518027305603
9/4/2021 2:58:00 PM, 9/4/2021 6:58:00 PM, 5.45736694335937
9/4/2021 2:59:00 PM, 9/4/2021 6:59:00 PM, 5.50932264328003
9/4/2021 3:00:00 PM, 9/4/2021 7:00:00 PM, 3.97186422348022
9/4/2021 3:01:00 PM, 9/4/2021 7:01:00 PM, 7.21087217330933
9/4/2021 3:02:00 PM, 9/4/2021 7:02:00 PM, 6.3765287399292
9/4/2021 3:03:00 PM, 9/4/2021 7:03:00 PM, 5.14758586883545
9/4/2021 3:04:00 PM, 9/4/2021 7:04:00 PM, 4.26515245437622
9/4/2021 3:05:00 PM, 9/4/2021 7:05:00 PM, 3.42104458808899
9/4/2021 3:06:00 PM, 9/4/2021 7:06:00 PM, 3.48197102546692
9/4/2021 3:07:00 PM, 9/4/2021 7:07:00 PM, 4.41515111923218
9/4/2021 3:08:00 PM, 9/4/2021 7:08:00 PM, 4.83938884735107
9/4/2021 3:09:00 PM, 9/4/2021 7:09:00 PM, 5.50933599472046
9/4/2021 3:10:00 PM, 9/4/2021 7:10:00 PM, 8.73964405059814
9/4/2021 3:11:00 PM, 9/4/2021 7:11:00 PM, 12.1048259735107
9/4/2021 3:12:00 PM, 9/4/2021 7:12:00 PM, 8.27360534667969
9/4/2021 3:13:00 PM, 9/4/2021 7:13:00 PM, 6.75834131240845
9/4/2021 3:14:00 PM, 9/4/2021 7:14:00 PM, 6.35628318786621
9/4/2021 3:15:00 PM, 9/4/2021 7:15:00 PM, 4.56051111221313
9/4/2021 3:16:00 PM, 9/4/2021 7:16:00 PM, 5.40525388717651
9/4/2021 3:17:00 PM, 9/4/2021 7:17:00 PM, 2.61182141304016
9/4/2021 3:18:00 PM, 9/4/2021 7:18:00 PM, 2.86278462409973
9/4/2021 3:19:00 PM, 9/4/2021 7:19:00 PM, 3.37336921691895
9/4/2021 3:20:00 PM, 9/4/2021 7:20:00 PM, 3.13210701942444
9/4/2021 3:21:00 PM, 9/4/2021 7:21:00 PM, 2.85478806495667
9/4/2021 3:22:00 PM, 9/4/2021 7:22:00 PM, 2.90378069877625
9/4/2021 3:23:00 PM, 9/4/2021 7:23:00 PM, 2.38760328292847
9/4/2021 3:24:00 PM, 9/4/2021 7:24:00 PM, 2.37073349952698
9/4/2021 3:25:00 PM, 9/4/2021 7:25:00 PM, 2.59155702590942
9/4/2021 3:26:00 PM, 9/4/2021 7:26:00 PM, 2.08609700202942
9/4/2021 3:27:00 PM, 9/4/2021 7:27:00 PM, 2.17715311050415
9/4/2021 3:28:00 PM, 9/4/2021 7:28:00 PM, 2.17715311050415
9/4/2021 3:29:00 PM, 9/4/2021 7:29:00 PM, 3.16605043411255
9/4/2021 3:30:00 PM, 9/4/2021 7:30:00 PM, 3.89921164512634
9/4/2021 3:31:00 PM, 9/4/2021 7:31:00 PM, 4.1789436340332
9/4/2021 3:32:00 PM, 9/4/2021 7:32:00 PM, 3.95617532730103
9/4/2021 3:33:00 PM, 9/4/2021 7:33:00 PM, 3.50688886642456
9/4/2021 3:34:00 PM, 9/4/2021 7:34:00 PM, 3.59463405609131
9/4/2021 3:35:00 PM, 9/4/2021 7:35:00 PM, 3.90961718559265
9/4/2021 3:36:00 PM, 9/4/2021 7:36:00 PM, 3.54021096229553
9/4/2021 3:37:00 PM, 9/4/2021 7:37:00 PM, 3.46757197380066
9/4/2021 3:38:00 PM, 9/4/2021 7:38:00 PM, 3.06140518188477
9/4/2021 3:39:00 PM, 9/4/2021 7:39:00 PM, 3.32844066619873
9/4/2021 3:40:00 PM, 9/4/2021 7:40:00 PM, 4.23616075515747
9/4/2021 3:41:00 PM, 9/4/2021 7:41:00 PM, 4.43287563323975
9/4/2021 3:42:00 PM, 9/4/2021 7:42:00 PM, 4.01501655578613
9/4/2021 3:43:00 PM, 9/4/2021 7:43:00 PM, 3.47842121124268
9/4/2021 3:44:00 PM, 9/4/2021 7:44:00 PM, 3.45719289779663
9/4/2021 3:45:00 PM, 9/4/2021 7:45:00 PM, 2.47966480255127
9/4/2021 3:46:00 PM, 9/4/2021 7:46:00 PM, 2.73969674110413
9/4/2021 3:47:00 PM, 9/4/2021 7:47:00 PM, 2.88153266906738
9/4/2021 3:48:00 PM, 9/4/2021 7:48:00 PM, 3.36259770393372
9/4/2021 3:49:00 PM, 9/4/2021 7:49:00 PM, 3.88538527488708
9/4/2021 3:50:00 PM, 9/4/2021 7:50:00 PM, 3.40463614463806
9/4/2021 3:51:00 PM, 9/4/2021 7:51:00 PM, 3.54335927963257
9/4/2021 3:52:00 PM, 9/4/2021 7:52:00 PM, 3.25328254699707
9/4/2021 3:53:00 PM, 9/4/2021 7:53:00 PM, 2.9787757396698
9/4/2021 3:54:00 PM, 9/4/2021 7:54:00 PM, 3.25710582733154
9/4/2021 3:55:00 PM, 9/4/2021 7:55:00 PM, 3.63972854614258
9/4/2021 3:56:00 PM, 9/4/2021 7:56:00 PM, 3.39137697219849
9/4/2021 3:57:00 PM, 9/4/2021 7:57:00 PM, 3.88549733161926
9/4/2021 3:58:00 PM, 9/4/2021 7:58:00 PM, 4.25837850570679
9/4/2021 3:59:00 PM, 9/4/2021 7:59:00 PM, 5.9414005279541
9/4/2021 4:00:00 PM, 9/4/2021 8:00:00 PM, 7.07999324798584
9/4/2021 4:01:00 PM, 9/4/2021 8:01:00 PM, 8.74376487731934
9/4/2021 4:02:00 PM, 9/4/2021 8:02:00 PM, 7.48939323425293
9/4/2021 4:03:00 PM, 9/4/2021 8:03:00 PM, 7.53130006790161
9/4/2021 4:04:00 PM, 9/4/2021 8:04:00 PM, 6.77398586273193
9/4/2021 4:05:00 PM, 9/4/2021 8:05:00 PM, 4.90151214599609
9/4/2021 4:06:00 PM, 9/4/2021 8:06:00 PM, 5.8815712928772
9/4/2021 4:07:00 PM, 9/4/2021 8:07:00 PM, 5.50091123580933
9/4/2021 4:08:00 PM, 9/4/2021 8:08:00 PM, 5.34514951705933
9/4/2021 4:09:00 PM, 9/4/2021 8:09:00 PM, 5.64354515075684
9/4/2021 4:10:00 PM, 9/4/2021 8:10:00 PM, 4.36403751373291
9/4/2021 4:11:00 PM, 9/4/2021 8:11:00 PM, 3.59104013442993
9/4/2021 4:12:00 PM, 9/4/2021 8:12:00 PM, 3.50948524475098
9/4/2021 4:13:00 PM, 9/4/2021 8:13:00 PM, 3.83254051208496
9/4/2021 4:14:00 PM, 9/4/2021 8:14:00 PM, 4.20130681991577
9/4/2021 4:15:00 PM, 9/4/2021 8:15:00 PM, 4.04544401168823
9/4/2021 4:16:00 PM, 9/4/2021 8:16:00 PM, 4.2956371307373
9/4/2021 4:17:00 PM, 9/4/2021 8:17:00 PM, 3.60233402252197
9/4/2021 4:18:00 PM, 9/4/2021 8:18:00 PM, 2.68733525276184
9/4/2021 4:19:00 PM, 9/4/2021 8:19:00 PM, 3.05261659622192
9/4/2021 4:20:00 PM, 9/4/2021 8:20:00 PM, 3.17553520202637
9/4/2021 4:21:00 PM, 9/4/2021 8:21:00 PM, 2.93590497970581
9/4/2021 4:22:00 PM, 9/4/2021 8:22:00 PM, 2.92624950408936
9/4/2021 4:23:00 PM, 9/4/2021 8:23:00 PM, 2.75484442710876
9/4/2021 4:24:00 PM, 9/4/2021 8:24:00 PM, 2.62544369697571
9/4/2021 4:25:00 PM, 9/4/2021 8:25:00 PM, 2.1814341545105
9/4/2021 4:26:00 PM, 9/4/2021 8:26:00 PM, 2.34808349609375
9/4/2021 4:27:00 PM, 9/4/2021 8:27:00 PM, 2.02731418609619
9/4/2021 4:28:00 PM, 9/4/2021 8:28:00 PM, 1.77408075332642
9/4/2021 4:29:00 PM, 9/4/2021 8:29:00 PM, 1.77408075332642
9/4/2021 4:30:00 PM, 9/4/2021 8:30:00 PM, 2.00467920303345
9/4/2021 4:31:00 PM, 9/4/2021 8:31:00 PM, 2.87541484832764
9/4/2021 4:32:00 PM, 9/4/2021 8:32:00 PM, 3.0343291759491
9/4/2021 4:33:00 PM, 9/4/2021 8:33:00 PM, 3.14613914489746
9/4/2021 4:34:00 PM, 9/4/2021 8:34:00 PM, 3.17890858650208
9/4/2021 4:35:00 PM, 9/4/2021 8:35:00 PM, 3.13455939292908
9/4/2021 4:36:00 PM, 9/4/2021 8:36:00 PM, 3.23110866546631
9/4/2021 4:37:00 PM, 9/4/2021 8:37:00 PM, 3.80941271781921
9/4/2021 4:38:00 PM, 9/4/2021 8:38:00 PM, 4.11150407791138
9/4/2021 4:39:00 PM, 9/4/2021 8:39:00 PM, 5.1975302696228
9/4/2021 4:40:00 PM, 9/4/2021 8:40:00 PM, 5.79308080673218
9/4/2021 4:41:00 PM, 9/4/2021 8:41:00 PM, 5.92401075363159
9/4/2021 4:42:00 PM, 9/4/2021 8:42:00 PM, 5.94900417327881
9/4/2021 4:43:00 PM, 9/4/2021 8:43:00 PM, 6.52459001541138
9/4/2021 4:44:00 PM, 9/4/2021 8:44:00 PM, 5.83051681518555
9/4/2021 4:45:00 PM, 9/4/2021 8:45:00 PM, 4.45595216751099
9/4/2021 4:46:00 PM, 9/4/2021 8:46:00 PM, 2.29969644546509
9/4/2021 4:47:00 PM, 9/4/2021 8:47:00 PM, 3.5904335975647
9/4/2021 4:48:00 PM, 9/4/2021 8:48:00 PM, 4.11191082000732
9/4/2021 4:49:00 PM, 9/4/2021 8:49:00 PM, 4.00027084350586
9/4/2021 4:50:00 PM, 9/4/2021 8:50:00 PM, 4.09552574157715
9/4/2021 4:51:00 PM, 9/4/2021 8:51:00 PM, 4.33309698104858
9/4/2021 4:52:00 PM, 9/4/2021 8:52:00 PM, 5.22966289520264
9/4/2021 4:53:00 PM, 9/4/2021 8:53:00 PM, 5.71959829330444
9/4/2021 4:54:00 PM, 9/4/2021 8:54:00 PM, 9.94604969024658
9/4/2021 4:55:00 PM, 9/4/2021 8:55:00 PM, 9.07055568695068
9/4/2021 4:56:00 PM, 9/4/2021 8:56:00 PM, 9.83078384399414
9/4/2021 4:57:00 PM, 9/4/2021 8:57:00 PM, 8.15537548065186
9/4/2021 4:58:00 PM, 9/4/2021 8:58:00 PM, 5.56971168518066
9/4/2021 4:59:00 PM, 9/4/2021 8:59:00 PM, 4.06508874893188
9/4/2021 5:00:00 PM, 9/4/2021 9:00:00 PM, 3.61393928527832
9/4/2021 5:01:00 PM, 9/4/2021 9:01:00 PM, 4.0055685043335
9/4/2021 5:02:00 PM, 9/4/2021 9:02:00 PM, 3.84946918487549
9/4/2021 5:03:00 PM, 9/4/2021 9:03:00 PM, 3.92687487602234
9/4/2021 5:04:00 PM, 9/4/2021 9:04:00 PM, 3.91197156906128
9/4/2021 5:05:00 PM, 9/4/2021 9:05:00 PM, 3.55891942977905
9/4/2021 5:06:00 PM, 9/4/2021 9:06:00 PM, 3.57756042480469
9/4/2021 5:07:00 PM, 9/4/2021 9:07:00 PM, 4.17357015609741
9/4/2021 5:08:00 PM, 9/4/2021 9:08:00 PM, 4.2102370262146
9/4/2021 5:09:00 PM, 9/4/2021 9:09:00 PM, 4.47107267379761
9/4/2021 5:10:00 PM, 9/4/2021 9:10:00 PM, 4.8846549987793
9/4/2021 5:11:00 PM, 9/4/2021 9:11:00 PM, 6.15658044815063
9/4/2021 5:12:00 PM, 9/4/2021 9:12:00 PM, 4.43529844284058
9/4/2021 5:13:00 PM, 9/4/2021 9:13:00 PM, 4.46262693405151
9/4/2021 5:14:00 PM, 9/4/2021 9:14:00 PM, 5.21692132949829
9/4/2021 5:15:00 PM, 9/4/2021 9:15:00 PM, 5.20993614196777
9/4/2021 5:16:00 PM, 9/4/2021 9:16:00 PM, 5.09455442428589
9/4/2021 5:17:00 PM, 9/4/2021 9:17:00 PM, 5.03859996795654
9/4/2021 5:18:00 PM, 9/4/2021 9:18:00 PM, 4.58028221130371
9/4/2021 5:19:00 PM, 9/4/2021 9:19:00 PM, 4.70423698425293
9/4/2021 5:20:00 PM, 9/4/2021 9:20:00 PM, 5.02826452255249
9/4/2021 5:21:00 PM, 9/4/2021 9:21:00 PM, 4.78520774841309
9/4/2021 5:22:00 PM, 9/4/2021 9:22:00 PM, 4.44305324554443
9/4/2021 5:23:00 PM, 9/4/2021 9:23:00 PM, 3.60438823699951
9/4/2021 5:24:00 PM, 9/4/2021 9:24:00 PM, 5.14136600494385
9/4/2021 5:25:00 PM, 9/4/2021 9:25:00 PM, 5.23568964004517
9/4/2021 5:26:00 PM, 9/4/2021 9:26:00 PM, 4.18800020217896
9/4/2021 5:27:00 PM, 9/4/2021 9:27:00 PM, 4.18772602081299
9/4/2021 5:28:00 PM, 9/4/2021 9:28:00 PM, 3.2633900642395
9/4/2021 5:29:00 PM, 9/4/2021 9:29:00 PM, 3.5245668888092
9/4/2021 5:30:00 PM, 9/4/2021 9:30:00 PM, 3.5245668888092
9/4/2021 5:31:00 PM, 9/4/2021 9:31:00 PM, 3.62182140350342
9/4/2021 5:32:00 PM, 9/4/2021 9:32:00 PM, 4.06302213668823
9/4/2021 5:33:00 PM, 9/4/2021 9:33:00 PM, 4.06996965408325
9/4/2021 5:34:00 PM, 9/4/2021 9:34:00 PM, 5.21504211425781
9/4/2021 5:35:00 PM, 9/4/2021 9:35:00 PM, 5.75387716293335
9/4/2021 5:36:00 PM, 9/4/2021 9:36:00 PM, 5.34839248657227
9/4/2021 5:37:00 PM, 9/4/2021 9:37:00 PM, 5.15061712265015
9/4/2021 5:38:00 PM, 9/4/2021 9:38:00 PM, 4.77117204666138
9/4/2021 5:39:00 PM, 9/4/2021 9:39:00 PM, 4.88760280609131
9/4/2021 5:40:00 PM, 9/4/2021 9:40:00 PM, 4.94942998886108
9/4/2021 5:41:00 PM, 9/4/2021 9:41:00 PM, 4.8362512588501
9/4/2021 5:42:00 PM, 9/4/2021 9:42:00 PM, 5.05304622650146
9/4/2021 5:43:00 PM, 9/4/2021 9:43:00 PM, 4.74920034408569
9/4/2021 5:44:00 PM, 9/4/2021 9:44:00 PM, 4.86705827713013
9/4/2021 5:45:00 PM, 9/4/2021 9:45:00 PM, 5.18194246292114
9/4/2021 5:46:00 PM, 9/4/2021 9:46:00 PM, 4.99890565872192
9/4/2021 5:47:00 PM, 9/4/2021 9:47:00 PM, 5.02211141586304
9/4/2021 5:48:00 PM, 9/4/2021 9:48:00 PM, 5.09134292602539
9/4/2021 5:49:00 PM, 9/4/2021 9:49:00 PM, 5.44816923141479
9/4/2021 5:50:00 PM, 9/4/2021 9:50:00 PM, 6.10047435760498
9/4/2021 5:51:00 PM, 9/4/2021 9:51:00 PM, 5.79906845092773
9/4/2021 5:52:00 PM, 9/4/2021 9:52:00 PM, 4.48071336746216
9/4/2021 5:53:00 PM, 9/4/2021 9:53:00 PM, 5.65289926528931
9/4/2021 5:54:00 PM, 9/4/2021 9:54:00 PM, 6.10589742660522
9/4/2021 5:55:00 PM, 9/4/2021 9:55:00 PM, 5.18414735794067
9/4/2021 5:56:00 PM, 9/4/2021 9:56:00 PM, 5.27080392837524
9/4/2021 5:57:00 PM, 9/4/2021 9:57:00 PM, 5.1125168800354
9/4/2021 5:58:00 PM, 9/4/2021 9:58:00 PM, 4.83153057098389
9/4/2021 5:59:00 PM, 9/4/2021 9:59:00 PM, 4.97093915939331
9/4/2021 6:00:00 PM, 9/4/2021 10:00:00 PM, 5.21611833572388
9/4/2021 6:01:00 PM, 9/4/2021 10:01:00 PM, 5.54256248474121
9/4/2021 6:02:00 PM, 9/4/2021 10:02:00 PM, 5.52903127670288
9/4/2021 6:03:00 PM, 9/4/2021 10:03:00 PM, 5.87375497817993
9/4/2021 6:04:00 PM, 9/4/2021 10:04:00 PM, 5.83371257781982
9/4/2021 6:05:00 PM, 9/4/2021 10:05:00 PM, 6.24864959716797
9/4/2021 6:06:00 PM, 9/4/2021 10:06:00 PM, 6.76199913024902
9/4/2021 6:07:00 PM, 9/4/2021 10:07:00 PM, 7.34219884872437
9/4/2021 6:08:00 PM, 9/4/2021 10:08:00 PM, 7.63038778305054
9/4/2021 6:09:00 PM, 9/4/2021 10:09:00 PM, 7.69440793991089
9/4/2021 6:10:00 PM, 9/4/2021 10:10:00 PM, 7.47002029418945
9/4/2021 6:11:00 PM, 9/4/2021 10:11:00 PM, 7.66246604919434
9/4/2021 6:12:00 PM, 9/4/2021 10:12:00 PM, 9.3630952835083
9/4/2021 6:13:00 PM, 9/4/2021 10:13:00 PM, 8.87441253662109
9/4/2021 6:14:00 PM, 9/4/2021 10:14:00 PM, 7.89334201812744
9/4/2021 6:15:00 PM, 9/4/2021 10:15:00 PM, 7.60764694213867
9/4/2021 6:16:00 PM, 9/4/2021 10:16:00 PM, 7.70438289642334
9/4/2021 6:17:00 PM, 9/4/2021 10:17:00 PM, 7.55098390579224
9/4/2021 6:18:00 PM, 9/4/2021 10:18:00 PM, 7.44079542160034
9/4/2021 6:19:00 PM, 9/4/2021 10:19:00 PM, 7.53921985626221
9/4/2021 6:20:00 PM, 9/4/2021 10:20:00 PM, 7.55691432952881
9/4/2021 6:21:00 PM, 9/4/2021 10:21:00 PM, 8.3553466796875
9/4/2021 6:22:00 PM, 9/4/2021 10:22:00 PM, 8.22510528564453
9/4/2021 6:23:00 PM, 9/4/2021 10:23:00 PM, 7.96672582626343
9/4/2021 6:24:00 PM, 9/4/2021 10:24:00 PM, 8.12102699279785
9/4/2021 6:25:00 PM, 9/4/2021 10:25:00 PM, 9.45971965789795
9/4/2021 6:26:00 PM, 9/4/2021 10:26:00 PM, 8.63240051269531
9/4/2021 6:27:00 PM, 9/4/2021 10:27:00 PM, 8.36701488494873
9/4/2021 6:28:00 PM, 9/4/2021 10:28:00 PM, 8.61287784576416
9/4/2021 6:29:00 PM, 9/4/2021 10:29:00 PM, 8.67555904388428
9/4/2021 6:30:00 PM, 9/4/2021 10:30:00 PM, 9.04183769226074
9/4/2021 6:31:00 PM, 9/4/2021 10:31:00 PM, 9.04183769226074
9/4/2021 6:32:00 PM, 9/4/2021 10:32:00 PM, 9.06896781921387
9/4/2021 6:33:00 PM, 9/4/2021 10:33:00 PM, 8.97278881072998
9/4/2021 6:34:00 PM, 9/4/2021 10:34:00 PM, 9.05048847198486
9/4/2021 6:35:00 PM, 9/4/2021 10:35:00 PM, 9.3038911819458
9/4/2021 6:36:00 PM, 9/4/2021 10:36:00 PM, 11.7450532913208
9/4/2021 6:37:00 PM, 9/4/2021 10:37:00 PM, 9.91384315490723
9/4/2021 6:38:00 PM, 9/4/2021 10:38:00 PM, 9.72058296203613
9/4/2021 6:39:00 PM, 9/4/2021 10:39:00 PM, 9.71683025360107
9/4/2021 6:40:00 PM, 9/4/2021 10:40:00 PM, 10.1093683242798
9/4/2021 6:41:00 PM, 9/4/2021 10:41:00 PM, 10.1187591552734
9/4/2021 6:42:00 PM, 9/4/2021 10:42:00 PM, 10.0597734451294
9/4/2021 6:43:00 PM, 9/4/2021 10:43:00 PM, 10.1220788955688
9/4/2021 6:44:00 PM, 9/4/2021 10:44:00 PM, 10.3219385147095
9/4/2021 6:45:00 PM, 9/4/2021 10:45:00 PM, 11.1708583831787
9/4/2021 6:46:00 PM, 9/4/2021 10:46:00 PM, 11.5082874298096
9/4/2021 6:47:00 PM, 9/4/2021 10:47:00 PM, 11.0743589401245
9/4/2021 6:48:00 PM, 9/4/2021 10:48:00 PM, 11.0191888809204
9/4/2021 6:49:00 PM, 9/4/2021 10:49:00 PM, 11.3021545410156
9/4/2021 6:50:00 PM, 9/4/2021 10:50:00 PM, 11.4180688858032
9/4/2021 6:51:00 PM, 9/4/2021 10:51:00 PM, 11.7618560791016
9/4/2021 6:52:00 PM, 9/4/2021 10:52:00 PM, 12.6713361740112
9/4/2021 6:53:00 PM, 9/4/2021 10:53:00 PM, 12.893027305603
9/4/2021 6:54:00 PM, 9/4/2021 10:54:00 PM, 12.7971019744873
9/4/2021 6:55:00 PM, 9/4/2021 10:55:00 PM, 12.6158399581909
9/4/2021 6:56:00 PM, 9/4/2021 10:56:00 PM, 12.5172729492188
9/4/2021 6:57:00 PM, 9/4/2021 10:57:00 PM, 12.2102918624878
9/4/2021 6:58:00 PM, 9/4/2021 10:58:00 PM, 12.1883935928345
9/4/2021 6:59:00 PM, 9/4/2021 10:59:00 PM, 12.3166084289551
9/4/2021 7:00:00 PM, 9/4/2021 11:00:00 PM, 12.3724117279053
9/4/2021 7:01:00 PM, 9/4/2021 11:01:00 PM, 12.6112680435181
9/4/2021 7:02:00 PM, 9/4/2021 11:02:00 PM, 12.625846862793
9/4/2021 7:03:00 PM, 9/4/2021 11:03:00 PM, 12.8359317779541
9/4/2021 7:04:00 PM, 9/4/2021 11:04:00 PM, 13.3385334014893
9/4/2021 7:05:00 PM, 9/4/2021 11:05:00 PM, 14.1629076004028
9/4/2021 7:06:00 PM, 9/4/2021 11:06:00 PM, 14.446343421936
9/4/2021 7:07:00 PM, 9/4/2021 11:07:00 PM, 14.7619256973267
9/4/2021 7:08:00 PM, 9/4/2021 11:08:00 PM, 14.7972021102905
9/4/2021 7:09:00 PM, 9/4/2021 11:09:00 PM, 15.237096786499
9/4/2021 7:10:00 PM, 9/4/2021 11:10:00 PM, 15.552755355835
9/4/2021 7:11:00 PM, 9/4/2021 11:11:00 PM, 16.0993118286133
9/4/2021 7:12:00 PM, 9/4/2021 11:12:00 PM, 16.1625099182129
9/4/2021 7:13:00 PM, 9/4/2021 11:13:00 PM, 16.1045722961426
9/4/2021 7:14:00 PM, 9/4/2021 11:14:00 PM, 15.8340930938721
9/4/2021 7:15:00 PM, 9/4/2021 11:15:00 PM, 15.4104957580566
9/4/2021 7:16:00 PM, 9/4/2021 11:16:00 PM, 15.1118354797363
9/4/2021 7:17:00 PM, 9/4/2021 11:17:00 PM, 13.7232513427734
9/4/2021 7:18:00 PM, 9/4/2021 11:18:00 PM, 13.4204549789429
9/4/2021 7:19:00 PM, 9/4/2021 11:19:00 PM, 12.9746007919312
9/4/2021 7:20:00 PM, 9/4/2021 11:20:00 PM, 12.9123764038086
9/4/2021 7:21:00 PM, 9/4/2021 11:21:00 PM, 12.7976388931274
9/4/2021 7:22:00 PM, 9/4/2021 11:22:00 PM, 12.8485326766968
9/4/2021 7:23:00 PM, 9/4/2021 11:23:00 PM, 12.8505182266235
9/4/2021 7:24:00 PM, 9/4/2021 11:24:00 PM, 13.3105545043945
9/4/2021 7:25:00 PM, 9/4/2021 11:25:00 PM, 13.3526906967163
9/4/2021 7:26:00 PM, 9/4/2021 11:26:00 PM, 13.3173913955688
9/4/2021 7:27:00 PM, 9/4/2021 11:27:00 PM, 13.3585529327393
9/4/2021 7:28:00 PM, 9/4/2021 11:28:00 PM, 13.3323364257813
9/4/2021 7:29:00 PM, 9/4/2021 11:29:00 PM, 13.7371892929077
9/4/2021 7:30:00 PM, 9/4/2021 11:30:00 PM, 14.1064538955688
9/4/2021 7:31:00 PM, 9/4/2021 11:31:00 PM, 13.5061273574829
9/4/2021 7:32:00 PM, 9/4/2021 11:32:00 PM, 13.5061273574829
9/4/2021 7:33:00 PM, 9/4/2021 11:33:00 PM, 13.5061273574829
9/4/2021 7:34:00 PM, 9/4/2021 11:34:00 PM, 13.0071058273315
9/4/2021 7:35:00 PM, 9/4/2021 11:35:00 PM, 13.0259141921997
9/4/2021 7:36:00 PM, 9/4/2021 11:36:00 PM, 14.3840837478638
9/4/2021 7:37:00 PM, 9/4/2021 11:37:00 PM, 14.465145111084
9/4/2021 7:38:00 PM, 9/4/2021 11:38:00 PM, 13.6868600845337
9/4/2021 7:39:00 PM, 9/4/2021 11:39:00 PM, 13.7052984237671
9/4/2021 7:40:00 PM, 9/4/2021 11:40:00 PM, 13.502423286438
9/4/2021 7:41:00 PM, 9/4/2021 11:41:00 PM, 13.5540590286255
9/4/2021 7:42:00 PM, 9/4/2021 11:42:00 PM, 14.0537176132202
9/4/2021 7:43:00 PM, 9/4/2021 11:43:00 PM, 14.1330652236938
9/4/2021 7:44:00 PM, 9/4/2021 11:44:00 PM, 13.7967548370361
9/4/2021 7:45:00 PM, 9/4/2021 11:45:00 PM, 13.9403371810913
9/4/2021 7:46:00 PM, 9/4/2021 11:46:00 PM, 13.9857606887817
9/4/2021 7:47:00 PM, 9/4/2021 11:47:00 PM, 13.8818836212158
9/4/2021 7:48:00 PM, 9/4/2021 11:48:00 PM, 13.5701866149902
9/4/2021 7:49:00 PM, 9/4/2021 11:49:00 PM, 12.6558332443237
9/4/2021 7:50:00 PM, 9/4/2021 11:50:00 PM, 12.6206750869751
9/4/2021 7:51:00 PM, 9/4/2021 11:51:00 PM, 12.5332069396973
9/4/2021 7:52:00 PM, 9/4/2021 11:52:00 PM, 12.5500764846802
9/4/2021 7:53:00 PM, 9/4/2021 11:53:00 PM, 12.3471660614014
9/4/2021 7:54:00 PM, 9/4/2021 11:54:00 PM, 12.6636171340942
9/4/2021 7:55:00 PM, 9/4/2021 11:55:00 PM, 12.4436874389648
9/4/2021 7:56:00 PM, 9/4/2021 11:56:00 PM, 12.3150987625122
9/4/2021 7:57:00 PM, 9/4/2021 11:57:00 PM, 12.3719062805176
9/4/2021 7:58:00 PM, 9/4/2021 11:58:00 PM, 11.7600622177124
9/4/2021 7:59:00 PM, 9/4/2021 11:59:00 PM, 12.0390729904175
9/4/2021 8:00:00 PM, 9/5/2021 12:00:00 AM, 12.0494155883789
9/4/2021 8:01:00 PM, 9/5/2021 12:01:00 AM, 12.1441030502319
9/4/2021 8:02:00 PM, 9/5/2021 12:02:00 AM, 12.337965965271
9/4/2021 8:03:00 PM, 9/5/2021 12:03:00 AM, 12.6157445907593
9/4/2021 8:04:00 PM, 9/5/2021 12:04:00 AM, 12.5359878540039
9/4/2021 8:05:00 PM, 9/5/2021 12:05:00 AM, 12.5391759872437
9/4/2021 8:06:00 PM, 9/5/2021 12:06:00 AM, 12.5807437896729
9/4/2021 8:07:00 PM, 9/5/2021 12:07:00 AM, 12.5192213058472
9/4/2021 8:08:00 PM, 9/5/2021 12:08:00 AM, 12.3695840835571
9/4/2021 8:09:00 PM, 9/5/2021 12:09:00 AM, 12.5986976623535
9/4/2021 8:10:00 PM, 9/5/2021 12:10:00 AM, 12.6581611633301
9/4/2021 8:11:00 PM, 9/5/2021 12:11:00 AM, 12.6952772140503
9/4/2021 8:12:00 PM, 9/5/2021 12:12:00 AM, 12.7854413986206
9/4/2021 8:13:00 PM, 9/5/2021 12:13:00 AM, 13.2811756134033
9/4/2021 8:14:00 PM, 9/5/2021 12:14:00 AM, 13.2587003707886
9/4/2021 8:15:00 PM, 9/5/2021 12:15:00 AM, 13.5031595230103
9/4/2021 8:16:00 PM, 9/5/2021 12:16:00 AM, 13.920934677124
9/4/2021 8:17:00 PM, 9/5/2021 12:17:00 AM, 13.8846731185913
9/4/2021 8:18:00 PM, 9/5/2021 12:18:00 AM, 14.718334197998
9/4/2021 8:19:00 PM, 9/5/2021 12:19:00 AM, 15.2330312728882
9/4/2021 8:20:00 PM, 9/5/2021 12:20:00 AM, 15.7658348083496
9/4/2021 8:21:00 PM, 9/5/2021 12:21:00 AM, 16.0297527313232
9/4/2021 8:22:00 PM, 9/5/2021 12:22:00 AM, 16.0541915893555
9/4/2021 8:23:00 PM, 9/5/2021 12:23:00 AM, 17.2994976043701
9/4/2021 8:24:00 PM, 9/5/2021 12:24:00 AM, 17.0337238311768
9/4/2021 8:25:00 PM, 9/5/2021 12:25:00 AM, 16.7284755706787
9/4/2021 8:26:00 PM, 9/5/2021 12:26:00 AM, 16.1472644805908
9/4/2021 8:27:00 PM, 9/5/2021 12:27:00 AM, 16.2397537231445
9/4/2021 8:28:00 PM, 9/5/2021 12:28:00 AM, 16.1710147857666
9/4/2021 8:29:00 PM, 9/5/2021 12:29:00 AM, 16.2972183227539
9/4/2021 8:30:00 PM, 9/5/2021 12:30:00 AM, 16.6008815765381
9/4/2021 8:31:00 PM, 9/5/2021 12:31:00 AM, 16.7791709899902
9/4/2021 8:32:00 PM, 9/5/2021 12:32:00 AM, 17.6270942687988
9/4/2021 8:33:00 PM, 9/5/2021 12:33:00 AM, 17.6158676147461
9/4/2021 8:34:00 PM, 9/5/2021 12:34:00 AM, 17.6158676147461
9/4/2021 8:35:00 PM, 9/5/2021 12:35:00 AM, 18.2259845733643
9/4/2021 8:36:00 PM, 9/5/2021 12:36:00 AM, 18.0729789733887
9/4/2021 8:37:00 PM, 9/5/2021 12:37:00 AM, 18.0994987487793
9/4/2021 8:38:00 PM, 9/5/2021 12:38:00 AM, 18.028865814209
9/4/2021 8:39:00 PM, 9/5/2021 12:39:00 AM, 18.5090370178223
9/4/2021 8:40:00 PM, 9/5/2021 12:40:00 AM, 18.5007419586182
9/4/2021 8:41:00 PM, 9/5/2021 12:41:00 AM, 18.6516151428223
9/4/2021 8:42:00 PM, 9/5/2021 12:42:00 AM, 18.8526306152344
9/4/2021 8:43:00 PM, 9/5/2021 12:43:00 AM, 18.4455337524414
9/4/2021 8:44:00 PM, 9/5/2021 12:44:00 AM, 18.6513366699219
9/4/2021 8:45:00 PM, 9/5/2021 12:45:00 AM, 18.3712711334229
9/4/2021 8:46:00 PM, 9/5/2021 12:46:00 AM, 18.2503242492676
9/4/2021 8:47:00 PM, 9/5/2021 12:47:00 AM, 16.7681713104248
9/4/2021 8:48:00 PM, 9/5/2021 12:48:00 AM, 18.7852764129639
9/4/2021 8:49:00 PM, 9/5/2021 12:49:00 AM, 19.4737739562988
9/4/2021 8:50:00 PM, 9/5/2021 12:50:00 AM, 18.0669136047363
9/4/2021 8:51:00 PM, 9/5/2021 12:51:00 AM, 17.5655746459961
9/4/2021 8:52:00 PM, 9/5/2021 12:52:00 AM, 16.2701416015625
9/4/2021 8:53:00 PM, 9/5/2021 12:53:00 AM, 16.2669582366943
9/4/2021 8:54:00 PM, 9/5/2021 12:54:00 AM, 18.5426063537598
9/4/2021 8:55:00 PM, 9/5/2021 12:55:00 AM, 19.6813488006592
9/4/2021 8:56:00 PM, 9/5/2021 12:56:00 AM, 18.8429145812988
9/4/2021 8:57:00 PM, 9/5/2021 12:57:00 AM, 16.957218170166
9/4/2021 8:58:00 PM, 9/5/2021 12:58:00 AM, 16.0192546844482
9/4/2021 8:59:00 PM, 9/5/2021 12:59:00 AM, 15.8782777786255
9/4/2021 9:00:00 PM, 9/5/2021 1:00:00 AM, 15.8976993560791
9/4/2021 9:01:00 PM, 9/5/2021 1:01:00 AM, 15.0851726531982
9/4/2021 9:02:00 PM, 9/5/2021 1:02:00 AM, 15.0251560211182
9/4/2021 9:03:00 PM, 9/5/2021 1:03:00 AM, 16.6699104309082
9/4/2021 9:04:00 PM, 9/5/2021 1:04:00 AM, 14.9521837234497
9/4/2021 9:05:00 PM, 9/5/2021 1:05:00 AM, 16.6801986694336
9/4/2021 9:06:00 PM, 9/5/2021 1:06:00 AM, 16.0111808776855
9/4/2021 9:07:00 PM, 9/5/2021 1:07:00 AM, 14.0730504989624
9/4/2021 9:08:00 PM, 9/5/2021 1:08:00 AM, 14.1168689727783
9/4/2021 9:09:00 PM, 9/5/2021 1:09:00 AM, 13.7722187042236
9/4/2021 9:10:00 PM, 9/5/2021 1:10:00 AM, 12.6265287399292
9/4/2021 9:11:00 PM, 9/5/2021 1:11:00 AM, 12.4928674697876
9/4/2021 9:12:00 PM, 9/5/2021 1:12:00 AM, 12.2373208999634
9/4/2021 9:13:00 PM, 9/5/2021 1:13:00 AM, 12.0466079711914
9/4/2021 9:14:00 PM, 9/5/2021 1:14:00 AM, 11.9608221054077
9/4/2021 9:15:00 PM, 9/5/2021 1:15:00 AM, 12.1605377197266
9/4/2021 9:16:00 PM, 9/5/2021 1:16:00 AM, 12.7026824951172
9/4/2021 9:17:00 PM, 9/5/2021 1:17:00 AM, 13.0432691574097
9/4/2021 9:18:00 PM, 9/5/2021 1:18:00 AM, 12.971118927002
9/4/2021 9:19:00 PM, 9/5/2021 1:19:00 AM, 12.7507076263428
9/4/2021 9:20:00 PM, 9/5/2021 1:20:00 AM, 12.5651626586914
9/4/2021 9:21:00 PM, 9/5/2021 1:21:00 AM, 12.4775342941284
9/4/2021 9:22:00 PM, 9/5/2021 1:22:00 AM, 12.4603939056396
9/4/2021 9:23:00 PM, 9/5/2021 1:23:00 AM, 11.9781274795532
9/4/2021 9:24:00 PM, 9/5/2021 1:24:00 AM, 12.3106336593628
9/4/2021 9:25:00 PM, 9/5/2021 1:25:00 AM, 12.1999826431274
9/4/2021 9:26:00 PM, 9/5/2021 1:26:00 AM, 11.9602613449097
9/4/2021 9:27:00 PM, 9/5/2021 1:27:00 AM, 11.8552341461182
9/4/2021 9:28:00 PM, 9/5/2021 1:28:00 AM, 12.2066221237183
9/4/2021 9:29:00 PM, 9/5/2021 1:29:00 AM, 12.1851062774658
9/4/2021 9:30:00 PM, 9/5/2021 1:30:00 AM, 11.6493263244629
9/4/2021 9:31:00 PM, 9/5/2021 1:31:00 AM, 11.0386152267456
9/4/2021 9:32:00 PM, 9/5/2021 1:32:00 AM, 11.497612953186
9/4/2021 9:33:00 PM, 9/5/2021 1:33:00 AM, 11.9822673797607
9/4/2021 9:34:00 PM, 9/5/2021 1:34:00 AM, 11.9797286987305
9/4/2021 9:35:00 PM, 9/5/2021 1:35:00 AM, 11.9797286987305
9/4/2021 9:36:00 PM, 9/5/2021 1:36:00 AM, 11.7804412841797
9/4/2021 9:37:00 PM, 9/5/2021 1:37:00 AM, 11.8001661300659
9/4/2021 9:38:00 PM, 9/5/2021 1:38:00 AM, 11.7082204818726
9/4/2021 9:39:00 PM, 9/5/2021 1:39:00 AM, 11.7529335021973
9/4/2021 9:40:00 PM, 9/5/2021 1:40:00 AM, 11.9822797775269
9/4/2021 9:41:00 PM, 9/5/2021 1:41:00 AM, 12.4680252075195
9/4/2021 9:42:00 PM, 9/5/2021 1:42:00 AM, 13.1890954971313
9/4/2021 9:43:00 PM, 9/5/2021 1:43:00 AM, 13.5013437271118
9/4/2021 9:44:00 PM, 9/5/2021 1:44:00 AM, 14.0537271499634
9/4/2021 9:45:00 PM, 9/5/2021 1:45:00 AM, 14.788405418396
9/4/2021 9:46:00 PM, 9/5/2021 1:46:00 AM, 14.8219299316406
9/4/2021 9:47:00 PM, 9/5/2021 1:47:00 AM, 15.3165731430054
9/4/2021 9:48:00 PM, 9/5/2021 1:48:00 AM, 15.8879680633545
9/4/2021 9:49:00 PM, 9/5/2021 1:49:00 AM, 16.0004711151123
9/4/2021 9:50:00 PM, 9/5/2021 1:50:00 AM, 15.4797830581665
9/4/2021 9:51:00 PM, 9/5/2021 1:51:00 AM, 16.8104152679443
9/4/2021 9:52:00 PM, 9/5/2021 1:52:00 AM, 19.1539134979248
9/4/2021 9:53:00 PM, 9/5/2021 1:53:00 AM, 19.2679214477539
9/4/2021 9:54:00 PM, 9/5/2021 1:54:00 AM, 20.0328121185303
9/4/2021 9:55:00 PM, 9/5/2021 1:55:00 AM, 20.3566780090332
9/4/2021 9:56:00 PM, 9/5/2021 1:56:00 AM, 20.7976016998291
9/4/2021 9:57:00 PM, 9/5/2021 1:57:00 AM, 20.9405002593994
9/4/2021 9:58:00 PM, 9/5/2021 1:58:00 AM, 21.8104953765869
9/4/2021 9:59:00 PM, 9/5/2021 1:59:00 AM, 21.8735065460205
9/4/2021 10:00:00 PM, 9/5/2021 2:00:00 AM, 21.8665351867676
9/4/2021 10:01:00 PM, 9/5/2021 2:01:00 AM, 22.061653137207
9/4/2021 10:02:00 PM, 9/5/2021 2:02:00 AM, 22.2309589385986
9/4/2021 10:03:00 PM, 9/5/2021 2:03:00 AM, 22.5094661712646
9/4/2021 10:04:00 PM, 9/5/2021 2:04:00 AM, 22.8992691040039
9/4/2021 10:05:00 PM, 9/5/2021 2:05:00 AM, 25.1873989105225
9/4/2021 10:06:00 PM, 9/5/2021 2:06:00 AM, 24.7673301696777
9/4/2021 10:07:00 PM, 9/5/2021 2:07:00 AM, 24.3068656921387
9/4/2021 10:08:00 PM, 9/5/2021 2:08:00 AM, 24.1603946685791
9/4/2021 10:09:00 PM, 9/5/2021 2:09:00 AM, 24.0163230895996
9/4/2021 10:10:00 PM, 9/5/2021 2:10:00 AM, 23.9298191070557
9/4/2021 10:11:00 PM, 9/5/2021 2:11:00 AM, 24.2570190429687
9/4/2021 10:12:00 PM, 9/5/2021 2:12:00 AM, 24.6009044647217
9/4/2021 10:13:00 PM, 9/5/2021 2:13:00 AM, 24.5529346466064
9/4/2021 10:14:00 PM, 9/5/2021 2:14:00 AM, 23.7190132141113
9/4/2021 10:15:00 PM, 9/5/2021 2:15:00 AM, 24.5710582733154
9/4/2021 10:16:00 PM, 9/5/2021 2:16:00 AM, 24.7895030975342
9/4/2021 10:17:00 PM, 9/5/2021 2:17:00 AM, 25.0182647705078
9/4/2021 10:18:00 PM, 9/5/2021 2:18:00 AM, 26.0210781097412
9/4/2021 10:19:00 PM, 9/5/2021 2:19:00 AM, 26.9393444061279
9/4/2021 10:20:00 PM, 9/5/2021 2:20:00 AM, 26.8588466644287
9/4/2021 10:21:00 PM, 9/5/2021 2:21:00 AM, 26.6134643554688
9/4/2021 10:22:00 PM, 9/5/2021 2:22:00 AM, 26.0147380828857
9/4/2021 10:23:00 PM, 9/5/2021 2:23:00 AM, 26.5396175384521
9/4/2021 10:24:00 PM, 9/5/2021 2:24:00 AM, 26.563159942627
9/4/2021 10:25:00 PM, 9/5/2021 2:25:00 AM, 26.6554660797119
9/4/2021 10:26:00 PM, 9/5/2021 2:26:00 AM, 26.8349456787109
9/4/2021 10:27:00 PM, 9/5/2021 2:27:00 AM, 26.6309757232666
9/4/2021 10:28:00 PM, 9/5/2021 2:28:00 AM, 26.802453994751
9/4/2021 10:29:00 PM, 9/5/2021 2:29:00 AM, 26.6483268737793
9/4/2021 10:30:00 PM, 9/5/2021 2:30:00 AM, 26.6124229431152
9/4/2021 10:31:00 PM, 9/5/2021 2:31:00 AM, 27.2253742218018
9/4/2021 10:32:00 PM, 9/5/2021 2:32:00 AM, 27.7442474365234
9/4/2021 10:33:00 PM, 9/5/2021 2:33:00 AM, 27.9767112731934
9/4/2021 10:34:00 PM, 9/5/2021 2:34:00 AM, 27.9485301971436
9/4/2021 10:35:00 PM, 9/5/2021 2:35:00 AM, 27.8984451293945
9/4/2021 10:36:00 PM, 9/5/2021 2:36:00 AM, 27.8984451293945
9/4/2021 10:37:00 PM, 9/5/2021 2:37:00 AM, 27.1635799407959
9/4/2021 10:38:00 PM, 9/5/2021 2:38:00 AM, 27.2274799346924
9/4/2021 10:39:00 PM, 9/5/2021 2:39:00 AM, 27.2630195617676
9/4/2021 10:40:00 PM, 9/5/2021 2:40:00 AM, 27.1104698181152
9/4/2021 10:41:00 PM, 9/5/2021 2:41:00 AM, 27.1368217468262
9/4/2021 10:42:00 PM, 9/5/2021 2:42:00 AM, 27.1816539764404
9/4/2021 10:43:00 PM, 9/5/2021 2:43:00 AM, 26.6365871429443
9/4/2021 10:44:00 PM, 9/5/2021 2:44:00 AM, 26.6119289398193
9/4/2021 10:45:00 PM, 9/5/2021 2:45:00 AM, 26.3682136535645
9/4/2021 10:46:00 PM, 9/5/2021 2:46:00 AM, 26.3495750427246
9/4/2021 10:47:00 PM, 9/5/2021 2:47:00 AM, 26.1806087493896
9/4/2021 10:48:00 PM, 9/5/2021 2:48:00 AM, 26.020938873291
9/4/2021 10:49:00 PM, 9/5/2021 2:49:00 AM, 25.8899879455566
9/4/2021 10:50:00 PM, 9/5/2021 2:50:00 AM, 25.8518733978271
9/4/2021 10:51:00 PM, 9/5/2021 2:51:00 AM, 25.8331317901611
9/4/2021 10:52:00 PM, 9/5/2021 2:52:00 AM, 26.2439136505127
9/4/2021 10:53:00 PM, 9/5/2021 2:53:00 AM, 25.7698764801025
9/4/2021 10:54:00 PM, 9/5/2021 2:54:00 AM, 25.4051895141602
9/4/2021 10:55:00 PM, 9/5/2021 2:55:00 AM, 24.937572479248
9/4/2021 10:56:00 PM, 9/5/2021 2:56:00 AM, 24.27467918396
9/4/2021 10:57:00 PM, 9/5/2021 2:57:00 AM, 23.0404453277588
9/4/2021 10:58:00 PM, 9/5/2021 2:58:00 AM, 23.1185169219971
9/4/2021 10:59:00 PM, 9/5/2021 2:59:00 AM, 23.1141033172607
9/4/2021 11:00:00 PM, 9/5/2021 3:00:00 AM, 21.9013347625732
9/4/2021 11:01:00 PM, 9/5/2021 3:01:00 AM, 21.807825088501
9/4/2021 11:02:00 PM, 9/5/2021 3:02:00 AM, 21.6936073303223
9/4/2021 11:03:00 PM, 9/5/2021 3:03:00 AM, 21.4634742736816
9/4/2021 11:04:00 PM, 9/5/2021 3:04:00 AM, 21.0286464691162
9/4/2021 11:05:00 PM, 9/5/2021 3:05:00 AM, 21.0193996429443
9/4/2021 11:06:00 PM, 9/5/2021 3:06:00 AM, 20.7945594787598
9/4/2021 11:07:00 PM, 9/5/2021 3:07:00 AM, 20.0857906341553
9/4/2021 11:08:00 PM, 9/5/2021 3:08:00 AM, 20.0523624420166
9/4/2021 11:09:00 PM, 9/5/2021 3:09:00 AM, 19.8644199371338
9/4/2021 11:10:00 PM, 9/5/2021 3:10:00 AM, 19.5051708221436
9/4/2021 11:11:00 PM, 9/5/2021 3:11:00 AM, 19.2362937927246
9/4/2021 11:12:00 PM, 9/5/2021 3:12:00 AM, 19.2232818603516
9/4/2021 11:13:00 PM, 9/5/2021 3:13:00 AM, 18.9013328552246
9/4/2021 11:14:00 PM, 9/5/2021 3:14:00 AM, 18.540620803833
9/4/2021 11:15:00 PM, 9/5/2021 3:15:00 AM, 18.1839618682861
9/4/2021 11:16:00 PM, 9/5/2021 3:16:00 AM, 18.2630443572998
9/4/2021 11:17:00 PM, 9/5/2021 3:17:00 AM, 18.1897296905518
9/4/2021 11:18:00 PM, 9/5/2021 3:18:00 AM, 18.1098937988281
9/4/2021 11:19:00 PM, 9/5/2021 3:19:00 AM, 17.897891998291
9/4/2021 11:20:00 PM, 9/5/2021 3:20:00 AM, 18.0953674316406
9/4/2021 11:21:00 PM, 9/5/2021 3:21:00 AM, 18.3877410888672
9/4/2021 11:22:00 PM, 9/5/2021 3:22:00 AM, 18.35888671875
9/4/2021 11:23:00 PM, 9/5/2021 3:23:00 AM, 18.9035530090332
9/4/2021 11:24:00 PM, 9/5/2021 3:24:00 AM, 20.3033695220947
9/4/2021 11:25:00 PM, 9/5/2021 3:25:00 AM, 19.6200752258301
9/4/2021 11:26:00 PM, 9/5/2021 3:26:00 AM, 19.6219367980957
9/4/2021 11:27:00 PM, 9/5/2021 3:27:00 AM, 19.6540069580078
9/4/2021 11:28:00 PM, 9/5/2021 3:28:00 AM, 19.67578125
9/4/2021 11:29:00 PM, 9/5/2021 3:29:00 AM, 19.77614402771
9/4/2021 11:30:00 PM, 9/5/2021 3:30:00 AM, 19.7873611450195
9/4/2021 11:31:00 PM, 9/5/2021 3:31:00 AM, 20.0655384063721
9/4/2021 11:32:00 PM, 9/5/2021 3:32:00 AM, 20.6656074523926
9/4/2021 11:33:00 PM, 9/5/2021 3:33:00 AM, 20.4411468505859
9/4/2021 11:34:00 PM, 9/5/2021 3:34:00 AM, 20.6522846221924
9/4/2021 11:35:00 PM, 9/5/2021 3:35:00 AM, 20.8311328887939
9/4/2021 11:36:00 PM, 9/5/2021 3:36:00 AM, 20.9350776672363
9/4/2021 11:37:00 PM, 9/5/2021 3:37:00 AM, 20.9350776672363
9/4/2021 11:38:00 PM, 9/5/2021 3:38:00 AM, 20.8241519927979
9/4/2021 11:39:00 PM, 9/5/2021 3:39:00 AM, 20.3870964050293
9/4/2021 11:40:00 PM, 9/5/2021 3:40:00 AM, 19.5139312744141
9/4/2021 11:41:00 PM, 9/5/2021 3:41:00 AM, 19.4005374908447
9/4/2021 11:42:00 PM, 9/5/2021 3:42:00 AM, 19.5662040710449
9/4/2021 11:43:00 PM, 9/5/2021 3:43:00 AM, 19.6486301422119
9/4/2021 11:44:00 PM, 9/5/2021 3:44:00 AM, 19.6098308563232
9/4/2021 11:45:00 PM, 9/5/2021 3:45:00 AM, 19.605920791626
9/4/2021 11:46:00 PM, 9/5/2021 3:46:00 AM, 19.8135414123535
9/4/2021 11:47:00 PM, 9/5/2021 3:47:00 AM, 19.9696044921875
9/4/2021 11:48:00 PM, 9/5/2021 3:48:00 AM, 20.1722393035889
9/4/2021 11:49:00 PM, 9/5/2021 3:49:00 AM, 20.015193939209
9/4/2021 11:50:00 PM, 9/5/2021 3:50:00 AM, 20.5419406890869
9/4/2021 11:51:00 PM, 9/5/2021 3:51:00 AM, 20.2966232299805
9/4/2021 11:52:00 PM, 9/5/2021 3:52:00 AM, 20.2088623046875
9/4/2021 11:53:00 PM, 9/5/2021 3:53:00 AM, 20.0887069702148
9/4/2021 11:54:00 PM, 9/5/2021 3:54:00 AM, 19.9725074768066
9/4/2021 11:55:00 PM, 9/5/2021 3:55:00 AM, 19.9464111328125
9/4/2021 11:56:00 PM, 9/5/2021 3:56:00 AM, 20.0215454101563
9/4/2021 11:57:00 PM, 9/5/2021 3:57:00 AM, 20.0441226959229
9/4/2021 11:58:00 PM, 9/5/2021 3:58:00 AM, 19.7735652923584
9/4/2021 11:59:00 PM, 9/5/2021 3:59:00 AM, 19.6792793273926
9/5/2021 12:00:00 AM, 9/5/2021 4:00:00 AM, 19.8026466369629
9/5/2021 12:01:00 AM, 9/5/2021 4:01:00 AM, 19.9767093658447
9/5/2021 12:02:00 AM, 9/5/2021 4:02:00 AM, 19.9689311981201
9/5/2021 12:03:00 AM, 9/5/2021 4:03:00 AM, 19.8248291015625
9/5/2021 12:04:00 AM, 9/5/2021 4:04:00 AM, 20.3116874694824
9/5/2021 12:05:00 AM, 9/5/2021 4:05:00 AM, 20.7448635101318
9/5/2021 12:06:00 AM, 9/5/2021 4:06:00 AM, 20.4535884857178
9/5/2021 12:07:00 AM, 9/5/2021 4:07:00 AM, 17.2868251800537
9/5/2021 12:08:00 AM, 9/5/2021 4:08:00 AM, 17.8679046630859
9/5/2021 12:09:00 AM, 9/5/2021 4:09:00 AM, 19.0328102111816
9/5/2021 12:10:00 AM, 9/5/2021 4:10:00 AM, 18.4025115966797
9/5/2021 12:11:00 AM, 9/5/2021 4:11:00 AM, 17.998161315918
9/5/2021 12:12:00 AM, 9/5/2021 4:12:00 AM, 18.0235481262207
9/5/2021 12:13:00 AM, 9/5/2021 4:13:00 AM, 18.4129371643066
9/5/2021 12:14:00 AM, 9/5/2021 4:14:00 AM, 17.8056926727295
9/5/2021 12:15:00 AM, 9/5/2021 4:15:00 AM, 18.2031021118164
9/5/2021 12:16:00 AM, 9/5/2021 4:16:00 AM, 17.1574058532715
9/5/2021 12:17:00 AM, 9/5/2021 4:17:00 AM, 16.8025779724121
9/5/2021 12:18:00 AM, 9/5/2021 4:18:00 AM, 16.1397666931152
9/5/2021 12:19:00 AM, 9/5/2021 4:19:00 AM, 15.8060550689697
9/5/2021 12:20:00 AM, 9/5/2021 4:20:00 AM, 15.6365747451782
9/5/2021 12:21:00 AM, 9/5/2021 4:21:00 AM, 15.5913667678833
9/5/2021 12:22:00 AM, 9/5/2021 4:22:00 AM, 15.5765781402588
9/5/2021 12:23:00 AM, 9/5/2021 4:23:00 AM, 15.2875242233276
9/5/2021 12:24:00 AM, 9/5/2021 4:24:00 AM, 15.060845375061
9/5/2021 12:25:00 AM, 9/5/2021 4:25:00 AM, 15.32297706604
9/5/2021 12:26:00 AM, 9/5/2021 4:26:00 AM, 15.2530450820923
9/5/2021 12:27:00 AM, 9/5/2021 4:27:00 AM, 15.6348123550415
9/5/2021 12:28:00 AM, 9/5/2021 4:28:00 AM, 15.8349390029907
9/5/2021 12:29:00 AM, 9/5/2021 4:29:00 AM, 15.6886749267578
9/5/2021 12:30:00 AM, 9/5/2021 4:30:00 AM, 15.710376739502
9/5/2021 12:31:00 AM, 9/5/2021 4:31:00 AM, 15.8496398925781
9/5/2021 12:32:00 AM, 9/5/2021 4:32:00 AM, 15.8491706848145
9/5/2021 12:33:00 AM, 9/5/2021 4:33:00 AM, 16.0432014465332
9/5/2021 12:34:00 AM, 9/5/2021 4:34:00 AM, 15.6773529052734
9/5/2021 12:35:00 AM, 9/5/2021 4:35:00 AM, 15.9210157394409
9/5/2021 12:36:00 AM, 9/5/2021 4:36:00 AM, 15.8102884292603
9/5/2021 12:37:00 AM, 9/5/2021 4:37:00 AM, 16.4247798919678
9/5/2021 12:38:00 AM, 9/5/2021 4:38:00 AM, 16.4247798919678
9/5/2021 12:39:00 AM, 9/5/2021 4:39:00 AM, 16.5527381896973
9/5/2021 12:40:00 AM, 9/5/2021 4:40:00 AM, 16.3677520751953
9/5/2021 12:41:00 AM, 9/5/2021 4:41:00 AM, 16.9106388092041
9/5/2021 12:42:00 AM, 9/5/2021 4:42:00 AM, 16.2530784606934
9/5/2021 12:43:00 AM, 9/5/2021 4:43:00 AM, 15.9224424362183
9/5/2021 12:44:00 AM, 9/5/2021 4:44:00 AM, 15.8707485198975
9/5/2021 12:45:00 AM, 9/5/2021 4:45:00 AM, 15.8014879226685
9/5/2021 12:46:00 AM, 9/5/2021 4:46:00 AM, 15.8264532089233
9/5/2021 12:47:00 AM, 9/5/2021 4:47:00 AM, 15.6800651550293
9/5/2021 12:48:00 AM, 9/5/2021 4:48:00 AM, 15.8832702636719
9/5/2021 12:49:00 AM, 9/5/2021 4:49:00 AM, 15.6127557754517
9/5/2021 12:50:00 AM, 9/5/2021 4:50:00 AM, 15.6589660644531
9/5/2021 12:51:00 AM, 9/5/2021 4:51:00 AM, 15.8598375320435
9/5/2021 12:52:00 AM, 9/5/2021 4:52:00 AM, 15.8830585479736
9/5/2021 12:53:00 AM, 9/5/2021 4:53:00 AM, 15.8635625839233
9/5/2021 12:54:00 AM, 9/5/2021 4:54:00 AM, 15.6713819503784
9/5/2021 12:55:00 AM, 9/5/2021 4:55:00 AM, 15.7194290161133
9/5/2021 12:56:00 AM, 9/5/2021 4:56:00 AM, 15.7493944168091
9/5/2021 12:57:00 AM, 9/5/2021 4:57:00 AM, 15.8587417602539
9/5/2021 12:58:00 AM, 9/5/2021 4:58:00 AM, 15.8025131225586
9/5/2021 12:59:00 AM, 9/5/2021 4:59:00 AM, 15.6079378128052
9/5/2021 1:00:00 AM, 9/5/2021 5:00:00 AM, 15.3219289779663
9/5/2021 1:01:00 AM, 9/5/2021 5:01:00 AM, 15.1468334197998
9/5/2021 1:02:00 AM, 9/5/2021 5:02:00 AM, 14.9970169067383
9/5/2021 1:03:00 AM, 9/5/2021 5:03:00 AM, 14.928074836731
9/5/2021 1:04:00 AM, 9/5/2021 5:04:00 AM, 14.5211343765259
9/5/2021 1:05:00 AM, 9/5/2021 5:05:00 AM, 14.4713125228882
9/5/2021 1:06:00 AM, 9/5/2021 5:06:00 AM, 14.4388284683228
9/5/2021 1:07:00 AM, 9/5/2021 5:07:00 AM, 14.4417314529419
9/5/2021 1:08:00 AM, 9/5/2021 5:08:00 AM, 14.5855989456177
9/5/2021 1:09:00 AM, 9/5/2021 5:09:00 AM, 14.6451549530029
9/5/2021 1:10:00 AM, 9/5/2021 5:10:00 AM, 14.5459651947021
9/5/2021 1:11:00 AM, 9/5/2021 5:11:00 AM, 14.8457593917847
9/5/2021 1:12:00 AM, 9/5/2021 5:12:00 AM, 14.7680816650391
9/5/2021 1:13:00 AM, 9/5/2021 5:13:00 AM, 14.7842960357666
9/5/2021 1:14:00 AM, 9/5/2021 5:14:00 AM, 14.7289409637451
9/5/2021 1:15:00 AM, 9/5/2021 5:15:00 AM, 14.6884603500366
9/5/2021 1:16:00 AM, 9/5/2021 5:16:00 AM, 14.6270294189453
9/5/2021 1:17:00 AM, 9/5/2021 5:17:00 AM, 14.8191394805908
9/5/2021 1:18:00 AM, 9/5/2021 5:18:00 AM, 14.5484161376953
9/5/2021 1:19:00 AM, 9/5/2021 5:19:00 AM, 14.5335683822632
9/5/2021 1:20:00 AM, 9/5/2021 5:20:00 AM, 14.4518547058105
9/5/2021 1:21:00 AM, 9/5/2021 5:21:00 AM, 14.8042373657227
9/5/2021 1:22:00 AM, 9/5/2021 5:22:00 AM, 15.5875329971313
9/5/2021 1:23:00 AM, 9/5/2021 5:23:00 AM, 15.8825330734253
9/5/2021 1:24:00 AM, 9/5/2021 5:24:00 AM, 15.6289720535278
9/5/2021 1:25:00 AM, 9/5/2021 5:25:00 AM, 15.9768037796021
9/5/2021 1:26:00 AM, 9/5/2021 5:26:00 AM, 16.0176734924316
9/5/2021 1:27:00 AM, 9/5/2021 5:27:00 AM, 17.0019092559814
9/5/2021 1:28:00 AM, 9/5/2021 5:28:00 AM, 17.161808013916
9/5/2021 1:29:00 AM, 9/5/2021 5:29:00 AM, 17.9695339202881
9/5/2021 1:30:00 AM, 9/5/2021 5:30:00 AM, 17.8609046936035
9/5/2021 1:31:00 AM, 9/5/2021 5:31:00 AM, 18.1643047332764
9/5/2021 1:32:00 AM, 9/5/2021 5:32:00 AM, 18.2083396911621
9/5/2021 1:33:00 AM, 9/5/2021 5:33:00 AM, 17.3652477264404
9/5/2021 1:34:00 AM, 9/5/2021 5:34:00 AM, 17.6601848602295
9/5/2021 1:35:00 AM, 9/5/2021 5:35:00 AM, 17.695629119873
9/5/2021 1:36:00 AM, 9/5/2021 5:36:00 AM, 17.8886814117432
9/5/2021 1:37:00 AM, 9/5/2021 5:37:00 AM, 17.8472785949707
9/5/2021 1:38:00 AM, 9/5/2021 5:38:00 AM, 17.9635810852051
9/5/2021 1:39:00 AM, 9/5/2021 5:39:00 AM, 17.9635810852051
9/5/2021 1:40:00 AM, 9/5/2021 5:40:00 AM, 17.9668674468994
9/5/2021 1:41:00 AM, 9/5/2021 5:41:00 AM, 17.8972301483154
9/5/2021 1:42:00 AM, 9/5/2021 5:42:00 AM, 18.73366355896
9/5/2021 1:43:00 AM, 9/5/2021 5:43:00 AM, 19.0730648040771
9/5/2021 1:44:00 AM, 9/5/2021 5:44:00 AM, 18.8455848693848
9/5/2021 1:45:00 AM, 9/5/2021 5:45:00 AM, 18.7751922607422
9/5/2021 1:46:00 AM, 9/5/2021 5:46:00 AM, 18.7126731872559
9/5/2021 1:47:00 AM, 9/5/2021 5:47:00 AM, 18.7816772460938
9/5/2021 1:48:00 AM, 9/5/2021 5:48:00 AM, 19.0125904083252
9/5/2021 1:49:00 AM, 9/5/2021 5:49:00 AM, 19.0298709869385
9/5/2021 1:50:00 AM, 9/5/2021 5:50:00 AM, 18.8135414123535
9/5/2021 1:51:00 AM, 9/5/2021 5:51:00 AM, 18.8456573486328
9/5/2021 1:52:00 AM, 9/5/2021 5:52:00 AM, 19.4138622283936
9/5/2021 1:53:00 AM, 9/5/2021 5:53:00 AM, 19.3517570495605
9/5/2021 1:54:00 AM, 9/5/2021 5:54:00 AM, 19.8026161193848
9/5/2021 1:55:00 AM, 9/5/2021 5:55:00 AM, 19.8688983917236
9/5/2021 1:56:00 AM, 9/5/2021 5:56:00 AM, 21.1110134124756
9/5/2021 1:57:00 AM, 9/5/2021 5:57:00 AM, 20.6138935089111
9/5/2021 1:58:00 AM, 9/5/2021 5:58:00 AM, 20.341588973999
9/5/2021 1:59:00 AM, 9/5/2021 5:59:00 AM, 20.7925472259521
9/5/2021 2:00:00 AM, 9/5/2021 6:00:00 AM, 20.4441223144531
9/5/2021 2:01:00 AM, 9/5/2021 6:01:00 AM, 20.3366355895996
9/5/2021 2:02:00 AM, 9/5/2021 6:02:00 AM, 20.1671104431152
9/5/2021 2:03:00 AM, 9/5/2021 6:03:00 AM, 19.891752243042
9/5/2021 2:04:00 AM, 9/5/2021 6:04:00 AM, 19.8442649841309
9/5/2021 2:05:00 AM, 9/5/2021 6:05:00 AM, 19.6602210998535
9/5/2021 2:06:00 AM, 9/5/2021 6:06:00 AM, 19.382251739502
9/5/2021 2:07:00 AM, 9/5/2021 6:07:00 AM, 18.9725818634033
9/5/2021 2:08:00 AM, 9/5/2021 6:08:00 AM, 18.999303817749
9/5/2021 2:09:00 AM, 9/5/2021 6:09:00 AM, 18.9255409240723
9/5/2021 2:10:00 AM, 9/5/2021 6:10:00 AM, 18.7382831573486
9/5/2021 2:11:00 AM, 9/5/2021 6:11:00 AM, 18.3166999816895
9/5/2021 2:12:00 AM, 9/5/2021 6:12:00 AM, 18.1474914550781
9/5/2021 2:13:00 AM, 9/5/2021 6:13:00 AM, 18.0728397369385
9/5/2021 2:14:00 AM, 9/5/2021 6:14:00 AM, 17.898323059082
9/5/2021 2:15:00 AM, 9/5/2021 6:15:00 AM, 17.7461452484131
9/5/2021 2:16:00 AM, 9/5/2021 6:16:00 AM, 17.7963943481445
9/5/2021 2:17:00 AM, 9/5/2021 6:17:00 AM, 17.9043884277344
9/5/2021 2:18:00 AM, 9/5/2021 6:18:00 AM, 18.536506652832
9/5/2021 2:19:00 AM, 9/5/2021 6:19:00 AM, 17.8966846466064
9/5/2021 2:20:00 AM, 9/5/2021 6:20:00 AM, 17.7463150024414
9/5/2021 2:21:00 AM, 9/5/2021 6:21:00 AM, 17.6786251068115
9/5/2021 2:22:00 AM, 9/5/2021 6:22:00 AM, 16.687780380249
9/5/2021 2:23:00 AM, 9/5/2021 6:23:00 AM, 17.3417911529541
9/5/2021 2:24:00 AM, 9/5/2021 6:24:00 AM, 19.032829284668
9/5/2021 2:25:00 AM, 9/5/2021 6:25:00 AM, 16.8010406494141
9/5/2021 2:26:00 AM, 9/5/2021 6:26:00 AM, 18.4860000610352
9/5/2021 2:27:00 AM, 9/5/2021 6:27:00 AM, 17.8394908905029
9/5/2021 2:28:00 AM, 9/5/2021 6:28:00 AM, 17.7011756896973
9/5/2021 2:29:00 AM, 9/5/2021 6:29:00 AM, 16.3881607055664
9/5/2021 2:30:00 AM, 9/5/2021 6:30:00 AM, 16.5819568634033
9/5/2021 2:31:00 AM, 9/5/2021 6:31:00 AM, 16.3908672332764
9/5/2021 2:32:00 AM, 9/5/2021 6:32:00 AM, 17.42626953125
9/5/2021 2:33:00 AM, 9/5/2021 6:33:00 AM, 18.2650852203369
9/5/2021 2:34:00 AM, 9/5/2021 6:34:00 AM, 18.2985057830811
9/5/2021 2:35:00 AM, 9/5/2021 6:35:00 AM, 18.8919734954834
9/5/2021 2:36:00 AM, 9/5/2021 6:36:00 AM, 19.0991077423096
9/5/2021 2:37:00 AM, 9/5/2021 6:37:00 AM, 19.853796005249
9/5/2021 2:38:00 AM, 9/5/2021 6:38:00 AM, 20.9291191101074
9/5/2021 2:39:00 AM, 9/5/2021 6:39:00 AM, 21.3962135314941
9/5/2021 2:40:00 AM, 9/5/2021 6:40:00 AM, 21.3962135314941
9/5/2021 2:41:00 AM, 9/5/2021 6:41:00 AM, 21.2942600250244
9/5/2021 2:42:00 AM, 9/5/2021 6:42:00 AM, 22.1470127105713
9/5/2021 2:43:00 AM, 9/5/2021 6:43:00 AM, 22.5166893005371
9/5/2021 2:44:00 AM, 9/5/2021 6:44:00 AM, 23.2535457611084
9/5/2021 2:45:00 AM, 9/5/2021 6:45:00 AM, 23.1368103027344
9/5/2021 2:46:00 AM, 9/5/2021 6:46:00 AM, 23.3788814544678
9/5/2021 2:47:00 AM, 9/5/2021 6:47:00 AM, 23.3708477020264
9/5/2021 2:48:00 AM, 9/5/2021 6:48:00 AM, 23.1298885345459
9/5/2021 2:49:00 AM, 9/5/2021 6:49:00 AM, 23.5486736297607
9/5/2021 2:50:00 AM, 9/5/2021 6:50:00 AM, 23.2397785186768
9/5/2021 2:51:00 AM, 9/5/2021 6:51:00 AM, 22.2293453216553
9/5/2021 2:52:00 AM, 9/5/2021 6:52:00 AM, 22.0339374542236
9/5/2021 2:53:00 AM, 9/5/2021 6:53:00 AM, 22.1253051757813
9/5/2021 2:54:00 AM, 9/5/2021 6:54:00 AM, 22.1513156890869
9/5/2021 2:55:00 AM, 9/5/2021 6:55:00 AM, 21.7301540374756
9/5/2021 2:56:00 AM, 9/5/2021 6:56:00 AM, 22.2478542327881
9/5/2021 2:57:00 AM, 9/5/2021 6:57:00 AM, 22.1069393157959
9/5/2021 2:58:00 AM, 9/5/2021 6:58:00 AM, 21.7014026641846
9/5/2021 2:59:00 AM, 9/5/2021 6:59:00 AM, 21.7735042572021
9/5/2021 3:00:00 AM, 9/5/2021 7:00:00 AM, 21.579647064209
9/5/2021 3:01:00 AM, 9/5/2021 7:01:00 AM, 21.1798763275146
9/5/2021 3:02:00 AM, 9/5/2021 7:02:00 AM, 21.7252388000488
9/5/2021 3:03:00 AM, 9/5/2021 7:03:00 AM, 22.3497371673584
9/5/2021 3:04:00 AM, 9/5/2021 7:04:00 AM, 22.3298988342285
9/5/2021 3:05:00 AM, 9/5/2021 7:05:00 AM, 22.2714958190918
9/5/2021 3:06:00 AM, 9/5/2021 7:06:00 AM, 22.4686431884766
9/5/2021 3:07:00 AM, 9/5/2021 7:07:00 AM, 22.533899307251
9/5/2021 3:08:00 AM, 9/5/2021 7:08:00 AM, 22.6466808319092
9/5/2021 3:09:00 AM, 9/5/2021 7:09:00 AM, 22.748815536499
9/5/2021 3:10:00 AM, 9/5/2021 7:10:00 AM, 22.6679973602295
9/5/2021 3:11:00 AM, 9/5/2021 7:11:00 AM, 23.724630355835
9/5/2021 3:12:00 AM, 9/5/2021 7:12:00 AM, 23.166597366333
9/5/2021 3:13:00 AM, 9/5/2021 7:13:00 AM, 22.5946674346924
9/5/2021 3:14:00 AM, 9/5/2021 7:14:00 AM, 22.2724456787109
9/5/2021 3:15:00 AM, 9/5/2021 7:15:00 AM, 22.0316276550293
9/5/2021 3:16:00 AM, 9/5/2021 7:16:00 AM, 22.0704708099365
9/5/2021 3:17:00 AM, 9/5/2021 7:17:00 AM, 22.6853275299072
9/5/2021 3:18:00 AM, 9/5/2021 7:18:00 AM, 23.0514163970947
9/5/2021 3:19:00 AM, 9/5/2021 7:19:00 AM, 23.010404586792
9/5/2021 3:20:00 AM, 9/5/2021 7:20:00 AM, 22.6924610137939
9/5/2021 3:21:00 AM, 9/5/2021 7:21:00 AM, 23.4418334960938
9/5/2021 3:22:00 AM, 9/5/2021 7:22:00 AM, 23.453296661377
9/5/2021 3:23:00 AM, 9/5/2021 7:23:00 AM, 23.5389842987061
9/5/2021 3:24:00 AM, 9/5/2021 7:24:00 AM, 22.9660263061523
9/5/2021 3:25:00 AM, 9/5/2021 7:25:00 AM, 22.8917846679687
9/5/2021 3:26:00 AM, 9/5/2021 7:26:00 AM, 22.7016735076904
9/5/2021 3:27:00 AM, 9/5/2021 7:27:00 AM, 23.3212642669678
9/5/2021 3:28:00 AM, 9/5/2021 7:28:00 AM, 24.0188980102539
9/5/2021 3:29:00 AM, 9/5/2021 7:29:00 AM, 24.7831420898437
9/5/2021 3:30:00 AM, 9/5/2021 7:30:00 AM, 25.4359493255615
9/5/2021 3:31:00 AM, 9/5/2021 7:31:00 AM, 24.996187210083
9/5/2021 3:32:00 AM, 9/5/2021 7:32:00 AM, 24.1590747833252
9/5/2021 3:33:00 AM, 9/5/2021 7:33:00 AM, 23.5846099853516
9/5/2021 3:34:00 AM, 9/5/2021 7:34:00 AM, 23.237154006958
9/5/2021 3:35:00 AM, 9/5/2021 7:35:00 AM, 22.8748435974121
9/5/2021 3:36:00 AM, 9/5/2021 7:36:00 AM, 22.2472553253174
9/5/2021 3:37:00 AM, 9/5/2021 7:37:00 AM, 21.6430644989014
9/5/2021 3:38:00 AM, 9/5/2021 7:38:00 AM, 21.5770072937012
9/5/2021 3:39:00 AM, 9/5/2021 7:39:00 AM, 21.4616966247559
9/5/2021 3:40:00 AM, 9/5/2021 7:40:00 AM, 21.8488464355469
9/5/2021 3:41:00 AM, 9/5/2021 7:41:00 AM, 21.8488464355469
9/5/2021 3:42:00 AM, 9/5/2021 7:42:00 AM, 21.7993240356445
9/5/2021 3:43:00 AM, 9/5/2021 7:43:00 AM, 20.8969764709473
9/5/2021 3:44:00 AM, 9/5/2021 7:44:00 AM, 20.6745376586914
9/5/2021 3:45:00 AM, 9/5/2021 7:45:00 AM, 20.4750308990479
9/5/2021 3:46:00 AM, 9/5/2021 7:46:00 AM, 20.2615642547607
9/5/2021 3:47:00 AM, 9/5/2021 7:47:00 AM, 19.7222347259521
9/5/2021 3:48:00 AM, 9/5/2021 7:48:00 AM, 19.5230407714844
9/5/2021 3:49:00 AM, 9/5/2021 7:49:00 AM, 19.5810718536377
9/5/2021 3:50:00 AM, 9/5/2021 7:50:00 AM, 19.9542694091797
9/5/2021 3:51:00 AM, 9/5/2021 7:51:00 AM, 20.0312404632568
9/5/2021 3:52:00 AM, 9/5/2021 7:52:00 AM, 20.0687046051025
9/5/2021 3:53:00 AM, 9/5/2021 7:53:00 AM, 19.4426364898682
9/5/2021 3:54:00 AM, 9/5/2021 7:54:00 AM, 19.4282321929932
9/5/2021 3:55:00 AM, 9/5/2021 7:55:00 AM, 19.2008628845215
9/5/2021 3:56:00 AM, 9/5/2021 7:56:00 AM, 19.1654300689697
9/5/2021 3:57:00 AM, 9/5/2021 7:57:00 AM, 19.468692779541
9/5/2021 3:58:00 AM, 9/5/2021 7:58:00 AM, 19.5230979919434
9/5/2021 3:59:00 AM, 9/5/2021 7:59:00 AM, 19.6116504669189
9/5/2021 4:00:00 AM, 9/5/2021 8:00:00 AM, 19.220458984375
9/5/2021 4:01:00 AM, 9/5/2021 8:01:00 AM, 19.5229415893555
9/5/2021 4:02:00 AM, 9/5/2021 8:02:00 AM, 20.4163303375244
9/5/2021 4:03:00 AM, 9/5/2021 8:03:00 AM, 20.6636867523193
9/5/2021 4:04:00 AM, 9/5/2021 8:04:00 AM, 20.6235637664795
9/5/2021 4:05:00 AM, 9/5/2021 8:05:00 AM, 21.1465454101563
9/5/2021 4:06:00 AM, 9/5/2021 8:06:00 AM, 20.5352325439453
9/5/2021 4:07:00 AM, 9/5/2021 8:07:00 AM, 20.6215133666992
9/5/2021 4:08:00 AM, 9/5/2021 8:08:00 AM, 21.1071472167969
9/5/2021 4:09:00 AM, 9/5/2021 8:09:00 AM, 21.5649738311768
9/5/2021 4:10:00 AM, 9/5/2021 8:10:00 AM, 21.1345367431641
9/5/2021 4:11:00 AM, 9/5/2021 8:11:00 AM, 21.2303886413574
9/5/2021 4:12:00 AM, 9/5/2021 8:12:00 AM, 21.4579620361328
9/5/2021 4:13:00 AM, 9/5/2021 8:13:00 AM, 21.3186836242676
9/5/2021 4:14:00 AM, 9/5/2021 8:14:00 AM, 21.5856533050537
9/5/2021 4:15:00 AM, 9/5/2021 8:15:00 AM, 22.1600685119629
9/5/2021 4:16:00 AM, 9/5/2021 8:16:00 AM, 22.330997467041
9/5/2021 4:17:00 AM, 9/5/2021 8:17:00 AM, 22.6739749908447
9/5/2021 4:18:00 AM, 9/5/2021 8:18:00 AM, 22.5717372894287
9/5/2021 4:19:00 AM, 9/5/2021 8:19:00 AM, 23.1763305664063
9/5/2021 4:20:00 AM, 9/5/2021 8:20:00 AM, 23.0564823150635
9/5/2021 4:21:00 AM, 9/5/2021 8:21:00 AM, 22.7389583587646
9/5/2021 4:22:00 AM, 9/5/2021 8:22:00 AM, 23.271879196167
9/5/2021 4:23:00 AM, 9/5/2021 8:23:00 AM, 22.6825904846191
9/5/2021 4:24:00 AM, 9/5/2021 8:24:00 AM, 22.5731163024902
9/5/2021 4:25:00 AM, 9/5/2021 8:25:00 AM, 22.4033489227295
9/5/2021 4:26:00 AM, 9/5/2021 8:26:00 AM, 21.7915153503418
9/5/2021 4:27:00 AM, 9/5/2021 8:27:00 AM, 22.6332263946533
9/5/2021 4:28:00 AM, 9/5/2021 8:28:00 AM, 21.7595195770264
9/5/2021 4:29:00 AM, 9/5/2021 8:29:00 AM, 21.6501579284668
9/5/2021 4:30:00 AM, 9/5/2021 8:30:00 AM, 22.9465503692627
9/5/2021 4:31:00 AM, 9/5/2021 8:31:00 AM, 23.2083988189697
9/5/2021 4:32:00 AM, 9/5/2021 8:32:00 AM, 23.8353576660156
9/5/2021 4:33:00 AM, 9/5/2021 8:33:00 AM, 23.3557415008545
9/5/2021 4:34:00 AM, 9/5/2021 8:34:00 AM, 23.2013092041016
9/5/2021 4:35:00 AM, 9/5/2021 8:35:00 AM, 23.5066890716553
9/5/2021 4:36:00 AM, 9/5/2021 8:36:00 AM, 22.8030376434326
9/5/2021 4:37:00 AM, 9/5/2021 8:37:00 AM, 22.5948505401611
9/5/2021 4:38:00 AM, 9/5/2021 8:38:00 AM, 23.2249393463135
9/5/2021 4:39:00 AM, 9/5/2021 8:39:00 AM, 22.7816867828369
9/5/2021 4:40:00 AM, 9/5/2021 8:40:00 AM, 22.0159149169922
9/5/2021 4:41:00 AM, 9/5/2021 8:41:00 AM, 22.2611808776855
9/5/2021 4:42:00 AM, 9/5/2021 8:42:00 AM, 22.2611808776855
9/5/2021 4:43:00 AM, 9/5/2021 8:43:00 AM, 22.2611808776855
9/5/2021 4:44:00 AM, 9/5/2021 8:44:00 AM, 23.452880859375
9/5/2021 4:45:00 AM, 9/5/2021 8:45:00 AM, 22.7356967926025
9/5/2021 4:46:00 AM, 9/5/2021 8:46:00 AM, 22.6533031463623
9/5/2021 4:47:00 AM, 9/5/2021 8:47:00 AM, 23.8721580505371
9/5/2021 4:48:00 AM, 9/5/2021 8:48:00 AM, 22.2294750213623
9/5/2021 4:49:00 AM, 9/5/2021 8:49:00 AM, 21.8239688873291
9/5/2021 4:50:00 AM, 9/5/2021 8:50:00 AM, 21.5066795349121
9/5/2021 4:51:00 AM, 9/5/2021 8:51:00 AM, 19.6949596405029
9/5/2021 4:52:00 AM, 9/5/2021 8:52:00 AM, 21.1816692352295
9/5/2021 4:53:00 AM, 9/5/2021 8:53:00 AM, 20.4841537475586
9/5/2021 4:54:00 AM, 9/5/2021 8:54:00 AM, 19.8712596893311
9/5/2021 4:55:00 AM, 9/5/2021 8:55:00 AM, 19.7128810882568
9/5/2021 4:56:00 AM, 9/5/2021 8:56:00 AM, 19.4484977722168
9/5/2021 4:57:00 AM, 9/5/2021 8:57:00 AM, 21.372730255127
9/5/2021 4:58:00 AM, 9/5/2021 8:58:00 AM, 19.6345329284668
9/5/2021 4:59:00 AM, 9/5/2021 8:59:00 AM, 20.250638961792
9/5/2021 5:00:00 AM, 9/5/2021 9:00:00 AM, 20.3748340606689
9/5/2021 5:01:00 AM, 9/5/2021 9:01:00 AM, 19.4678630828857
9/5/2021 5:02:00 AM, 9/5/2021 9:02:00 AM, 19.3840065002441
9/5/2021 5:03:00 AM, 9/5/2021 9:03:00 AM, 19.5969314575195
9/5/2021 5:04:00 AM, 9/5/2021 9:04:00 AM, 19.5976448059082
9/5/2021 5:05:00 AM, 9/5/2021 9:05:00 AM, 18.5326862335205
9/5/2021 5:06:00 AM, 9/5/2021 9:06:00 AM, 19.2612342834473
9/5/2021 5:07:00 AM, 9/5/2021 9:07:00 AM, 19.0919361114502
9/5/2021 5:08:00 AM, 9/5/2021 9:08:00 AM, 18.7588062286377
9/5/2021 5:09:00 AM, 9/5/2021 9:09:00 AM, 18.5376091003418
9/5/2021 5:10:00 AM, 9/5/2021 9:10:00 AM, 18.2913475036621
9/5/2021 5:11:00 AM, 9/5/2021 9:11:00 AM, 18.0752944946289
9/5/2021 5:12:00 AM, 9/5/2021 9:12:00 AM, 17.5108661651611
9/5/2021 5:13:00 AM, 9/5/2021 9:13:00 AM, 16.8771209716797
9/5/2021 5:14:00 AM, 9/5/2021 9:14:00 AM, 16.6719455718994
9/5/2021 5:15:00 AM, 9/5/2021 9:15:00 AM, 16.7790870666504
9/5/2021 5:16:00 AM, 9/5/2021 9:16:00 AM, 16.9919490814209
9/5/2021 5:17:00 AM, 9/5/2021 9:17:00 AM, 17.1508884429932
9/5/2021 5:18:00 AM, 9/5/2021 9:18:00 AM, 16.9189167022705
9/5/2021 5:19:00 AM, 9/5/2021 9:19:00 AM, 16.7803268432617
9/5/2021 5:20:00 AM, 9/5/2021 9:20:00 AM, 16.7148571014404
9/5/2021 5:21:00 AM, 9/5/2021 9:21:00 AM, 16.6955871582031
9/5/2021 5:22:00 AM, 9/5/2021 9:22:00 AM, 16.8448162078857
9/5/2021 5:23:00 AM, 9/5/2021 9:23:00 AM, 17.3344993591309
9/5/2021 5:24:00 AM, 9/5/2021 9:24:00 AM, 17.2230796813965
9/5/2021 5:25:00 AM, 9/5/2021 9:25:00 AM, 17.5065040588379
9/5/2021 5:26:00 AM, 9/5/2021 9:26:00 AM, 17.6515789031982
9/5/2021 5:27:00 AM, 9/5/2021 9:27:00 AM, 17.9681701660156
9/5/2021 5:28:00 AM, 9/5/2021 9:28:00 AM, 18.685173034668
9/5/2021 5:29:00 AM, 9/5/2021 9:29:00 AM, 19.0011577606201
9/5/2021 5:30:00 AM, 9/5/2021 9:30:00 AM, 19.0715007781982
9/5/2021 5:31:00 AM, 9/5/2021 9:31:00 AM, 18.8227825164795
9/5/2021 5:32:00 AM, 9/5/2021 9:32:00 AM, 19.3802070617676
9/5/2021 5:33:00 AM, 9/5/2021 9:33:00 AM, 19.3630485534668
9/5/2021 5:34:00 AM, 9/5/2021 9:34:00 AM, 20.4211196899414
9/5/2021 5:35:00 AM, 9/5/2021 9:35:00 AM, 20.2541618347168
9/5/2021 5:36:00 AM, 9/5/2021 9:36:00 AM, 20.0527667999268
9/5/2021 5:37:00 AM, 9/5/2021 9:37:00 AM, 21.689811706543
9/5/2021 5:38:00 AM, 9/5/2021 9:38:00 AM, 21.6817264556885
9/5/2021 5:39:00 AM, 9/5/2021 9:39:00 AM, 22.325231552124
9/5/2021 5:40:00 AM, 9/5/2021 9:40:00 AM, 21.9633312225342
9/5/2021 5:41:00 AM, 9/5/2021 9:41:00 AM, 21.9672145843506
9/5/2021 5:42:00 AM, 9/5/2021 9:42:00 AM, 23.1365566253662
9/5/2021 5:43:00 AM, 9/5/2021 9:43:00 AM, 23.2276000976563
9/5/2021 5:44:00 AM, 9/5/2021 9:44:00 AM, 23.2276000976563
9/5/2021 5:45:00 AM, 9/5/2021 9:45:00 AM, 23.8739337921143
9/5/2021 5:46:00 AM, 9/5/2021 9:46:00 AM, 23.9440612792969
9/5/2021 5:47:00 AM, 9/5/2021 9:47:00 AM, 24.5924854278564
9/5/2021 5:48:00 AM, 9/5/2021 9:48:00 AM, 24.8523693084717
9/5/2021 5:49:00 AM, 9/5/2021 9:49:00 AM, 24.7424945831299
9/5/2021 5:50:00 AM, 9/5/2021 9:50:00 AM, 25.5094890594482
9/5/2021 5:51:00 AM, 9/5/2021 9:51:00 AM, 25.5741481781006
9/5/2021 5:52:00 AM, 9/5/2021 9:52:00 AM, 25.5023574829102
9/5/2021 5:53:00 AM, 9/5/2021 9:53:00 AM, 25.8365287780762
9/5/2021 5:54:00 AM, 9/5/2021 9:54:00 AM, 25.3141670227051
9/5/2021 5:55:00 AM, 9/5/2021 9:55:00 AM, 26.3302364349365
9/5/2021 5:56:00 AM, 9/5/2021 9:56:00 AM, 25.7150402069092
9/5/2021 5:57:00 AM, 9/5/2021 9:57:00 AM, 25.0971870422363
9/5/2021 5:58:00 AM, 9/5/2021 9:58:00 AM, 24.8130893707275
9/5/2021 5:59:00 AM, 9/5/2021 9:59:00 AM, 24.5112171173096
9/5/2021 6:00:00 AM, 9/5/2021 10:00:00 AM, 23.955192565918
9/5/2021 6:01:00 AM, 9/5/2021 10:01:00 AM, 23.9649429321289
9/5/2021 6:02:00 AM, 9/5/2021 10:02:00 AM, 24.1394920349121
9/5/2021 6:03:00 AM, 9/5/2021 10:03:00 AM, 23.9923000335693
9/5/2021 6:04:00 AM, 9/5/2021 10:04:00 AM, 24.0492153167725
9/5/2021 6:05:00 AM, 9/5/2021 10:05:00 AM, 23.8683605194092
9/5/2021 6:06:00 AM, 9/5/2021 10:06:00 AM, 23.8083477020264
9/5/2021 6:07:00 AM, 9/5/2021 10:07:00 AM, 23.8552494049072
9/5/2021 6:08:00 AM, 9/5/2021 10:08:00 AM, 23.6133251190186
9/5/2021 6:09:00 AM, 9/5/2021 10:09:00 AM, 23.695499420166
9/5/2021 6:10:00 AM, 9/5/2021 10:10:00 AM, 23.5740566253662
9/5/2021 6:11:00 AM, 9/5/2021 10:11:00 AM, 22.8281574249268
9/5/2021 6:12:00 AM, 9/5/2021 10:12:00 AM, 23.1859073638916
9/5/2021 6:13:00 AM, 9/5/2021 10:13:00 AM, 22.9910507202148
9/5/2021 6:14:00 AM, 9/5/2021 10:14:00 AM, 22.415807723999
9/5/2021 6:15:00 AM, 9/5/2021 10:15:00 AM, 22.2167491912842
9/5/2021 6:16:00 AM, 9/5/2021 10:16:00 AM, 22.109899520874
9/5/2021 6:17:00 AM, 9/5/2021 10:17:00 AM, 21.6818561553955
9/5/2021 6:18:00 AM, 9/5/2021 10:18:00 AM, 21.6806545257568
9/5/2021 6:19:00 AM, 9/5/2021 10:19:00 AM, 21.2979946136475
9/5/2021 6:20:00 AM, 9/5/2021 10:20:00 AM, 19.8818759918213
9/5/2021 6:21:00 AM, 9/5/2021 10:21:00 AM, 20.2917537689209
9/5/2021 6:22:00 AM, 9/5/2021 10:22:00 AM, 19.8139839172363
9/5/2021 6:23:00 AM, 9/5/2021 10:23:00 AM, 19.4992351531982
9/5/2021 6:24:00 AM, 9/5/2021 10:24:00 AM, 18.7689609527588
9/5/2021 6:25:00 AM, 9/5/2021 10:25:00 AM, 18.2814655303955
9/5/2021 6:26:00 AM, 9/5/2021 10:26:00 AM, 18.3602123260498
9/5/2021 6:27:00 AM, 9/5/2021 10:27:00 AM, 18.3456192016602
9/5/2021 6:28:00 AM, 9/5/2021 10:28:00 AM, 18.1594772338867
9/5/2021 6:29:00 AM, 9/5/2021 10:29:00 AM, 17.6559619903564
9/5/2021 6:30:00 AM, 9/5/2021 10:30:00 AM, 17.570629119873
9/5/2021 6:31:00 AM, 9/5/2021 10:31:00 AM, 17.559497833252
9/5/2021 6:32:00 AM, 9/5/2021 10:32:00 AM, 17.4079933166504
9/5/2021 6:33:00 AM, 9/5/2021 10:33:00 AM, 17.5815868377686
9/5/2021 6:34:00 AM, 9/5/2021 10:34:00 AM, 17.8602294921875
9/5/2021 6:35:00 AM, 9/5/2021 10:35:00 AM, 17.9726829528809
9/5/2021 6:36:00 AM, 9/5/2021 10:36:00 AM, 18.033670425415
9/5/2021 6:37:00 AM, 9/5/2021 10:37:00 AM, 18.4426288604736
9/5/2021 6:38:00 AM, 9/5/2021 10:38:00 AM, 18.2800960540771
9/5/2021 6:39:00 AM, 9/5/2021 10:39:00 AM, 18.6194553375244
9/5/2021 6:40:00 AM, 9/5/2021 10:40:00 AM, 18.4094676971436
9/5/2021 6:41:00 AM, 9/5/2021 10:41:00 AM, 19.1422367095947
9/5/2021 6:42:00 AM, 9/5/2021 10:42:00 AM, 18.7856292724609
9/5/2021 6:43:00 AM, 9/5/2021 10:43:00 AM, 18.2963562011719
9/5/2021 6:44:00 AM, 9/5/2021 10:44:00 AM, 18.5580539703369
9/5/2021 6:45:00 AM, 9/5/2021 10:45:00 AM, 18.5580539703369
9/5/2021 6:46:00 AM, 9/5/2021 10:46:00 AM, 18.4914150238037
9/5/2021 6:47:00 AM, 9/5/2021 10:47:00 AM, 17.8429126739502
9/5/2021 6:48:00 AM, 9/5/2021 10:48:00 AM, 18.0205993652344
9/5/2021 6:49:00 AM, 9/5/2021 10:49:00 AM, 18.0953598022461
9/5/2021 6:50:00 AM, 9/5/2021 10:50:00 AM, 18.9068431854248
9/5/2021 6:51:00 AM, 9/5/2021 10:51:00 AM, 18.5205516815186
9/5/2021 6:52:00 AM, 9/5/2021 10:52:00 AM, 18.0073699951172
9/5/2021 6:53:00 AM, 9/5/2021 10:53:00 AM, 18.5433616638184
9/5/2021 6:54:00 AM, 9/5/2021 10:54:00 AM, 20.9130764007568
9/5/2021 6:55:00 AM, 9/5/2021 10:55:00 AM, 19.7661952972412
9/5/2021 6:56:00 AM, 9/5/2021 10:56:00 AM, 18.7601623535156
9/5/2021 6:57:00 AM, 9/5/2021 10:57:00 AM, 18.7415142059326
9/5/2021 6:58:00 AM, 9/5/2021 10:58:00 AM, 18.5403385162354
9/5/2021 6:59:00 AM, 9/5/2021 10:59:00 AM, 19.3425426483154
9/5/2021 7:00:00 AM, 9/5/2021 11:00:00 AM, 19.060453414917
9/5/2021 7:01:00 AM, 9/5/2021 11:01:00 AM, 18.9738578796387
9/5/2021 7:02:00 AM, 9/5/2021 11:02:00 AM, 19.1085910797119
9/5/2021 7:03:00 AM, 9/5/2021 11:03:00 AM, 19.3571720123291
9/5/2021 7:04:00 AM, 9/5/2021 11:04:00 AM, 19.3131484985352
9/5/2021 7:05:00 AM, 9/5/2021 11:05:00 AM, 19.4269409179688
9/5/2021 7:06:00 AM, 9/5/2021 11:06:00 AM, 19.7222099304199
9/5/2021 7:07:00 AM, 9/5/2021 11:07:00 AM, 19.667610168457
9/5/2021 7:08:00 AM, 9/5/2021 11:08:00 AM, 20.391429901123
9/5/2021 7:09:00 AM, 9/5/2021 11:09:00 AM, 19.9660129547119
9/5/2021 7:10:00 AM, 9/5/2021 11:10:00 AM, 19.5802898406982
9/5/2021 7:11:00 AM, 9/5/2021 11:11:00 AM, 19.2972984313965
9/5/2021 7:12:00 AM, 9/5/2021 11:12:00 AM, 19.4011077880859
9/5/2021 7:13:00 AM, 9/5/2021 11:13:00 AM, 19.8456516265869
9/5/2021 7:14:00 AM, 9/5/2021 11:14:00 AM, 18.8449573516846
9/5/2021 7:15:00 AM, 9/5/2021 11:15:00 AM, 18.7771835327148
9/5/2021 7:16:00 AM, 9/5/2021 11:16:00 AM, 18.4772300720215
9/5/2021 7:17:00 AM, 9/5/2021 11:17:00 AM, 18.6742744445801
9/5/2021 7:18:00 AM, 9/5/2021 11:18:00 AM, 18.3346004486084
9/5/2021 7:19:00 AM, 9/5/2021 11:19:00 AM, 17.963357925415
9/5/2021 7:20:00 AM, 9/5/2021 11:20:00 AM, 18.3299160003662
9/5/2021 7:21:00 AM, 9/5/2021 11:21:00 AM, 17.4571075439453
9/5/2021 7:22:00 AM, 9/5/2021 11:22:00 AM, 16.9882373809814
9/5/2021 7:23:00 AM, 9/5/2021 11:23:00 AM, 16.4581565856934
9/5/2021 7:24:00 AM, 9/5/2021 11:24:00 AM, 16.1628112792969
9/5/2021 7:25:00 AM, 9/5/2021 11:25:00 AM, 16.0175189971924
9/5/2021 7:26:00 AM, 9/5/2021 11:26:00 AM, 15.8866109848022
9/5/2021 7:27:00 AM, 9/5/2021 11:27:00 AM, 16.5452136993408
9/5/2021 7:28:00 AM, 9/5/2021 11:28:00 AM, 15.7264881134033
9/5/2021 7:29:00 AM, 9/5/2021 11:29:00 AM, 15.4304494857788
9/5/2021 7:30:00 AM, 9/5/2021 11:30:00 AM, 15.1785659790039
9/5/2021 7:31:00 AM, 9/5/2021 11:31:00 AM, 15.2773332595825
9/5/2021 7:32:00 AM, 9/5/2021 11:32:00 AM, 14.9214382171631
9/5/2021 7:33:00 AM, 9/5/2021 11:33:00 AM, 15.0004272460938
9/5/2021 7:34:00 AM, 9/5/2021 11:34:00 AM, 15.4776010513306
9/5/2021 7:35:00 AM, 9/5/2021 11:35:00 AM, 15.2566738128662
9/5/2021 7:36:00 AM, 9/5/2021 11:36:00 AM, 14.7330646514893
9/5/2021 7:37:00 AM, 9/5/2021 11:37:00 AM, 13.606276512146
9/5/2021 7:38:00 AM, 9/5/2021 11:38:00 AM, 13.7225246429443
9/5/2021 7:39:00 AM, 9/5/2021 11:39:00 AM, 13.7849111557007
9/5/2021 7:40:00 AM, 9/5/2021 11:40:00 AM, 13.7919635772705
9/5/2021 7:41:00 AM, 9/5/2021 11:41:00 AM, 13.9799451828003
9/5/2021 7:42:00 AM, 9/5/2021 11:42:00 AM, 14.4166650772095
9/5/2021 7:43:00 AM, 9/5/2021 11:43:00 AM, 14.4829616546631
9/5/2021 7:44:00 AM, 9/5/2021 11:44:00 AM, 14.7117195129395
9/5/2021 7:45:00 AM, 9/5/2021 11:45:00 AM, 14.7903079986572
9/5/2021 7:46:00 AM, 9/5/2021 11:46:00 AM, 14.7903079986572
9/5/2021 7:47:00 AM, 9/5/2021 11:47:00 AM, 15.016773223877
9/5/2021 7:48:00 AM, 9/5/2021 11:48:00 AM, 14.7188701629639
9/5/2021 7:49:00 AM, 9/5/2021 11:49:00 AM, 14.4432849884033
9/5/2021 7:50:00 AM, 9/5/2021 11:50:00 AM, 14.6214647293091
9/5/2021 7:51:00 AM, 9/5/2021 11:51:00 AM, 14.1980838775635
9/5/2021 7:52:00 AM, 9/5/2021 11:52:00 AM, 14.6181678771973
9/5/2021 7:53:00 AM, 9/5/2021 11:53:00 AM, 14.7157669067383
9/5/2021 7:54:00 AM, 9/5/2021 11:54:00 AM, 14.6230373382568
9/5/2021 7:55:00 AM, 9/5/2021 11:55:00 AM, 14.8364343643188
9/5/2021 7:56:00 AM, 9/5/2021 11:56:00 AM, 15.3860569000244
9/5/2021 7:57:00 AM, 9/5/2021 11:57:00 AM, 15.2262716293335
9/5/2021 7:58:00 AM, 9/5/2021 11:58:00 AM, 15.6315956115723
9/5/2021 7:59:00 AM, 9/5/2021 11:59:00 AM, 16.0984230041504
9/5/2021 8:00:00 AM, 9/5/2021 12:00:00 PM, 15.8318367004395
9/5/2021 8:01:00 AM, 9/5/2021 12:01:00 PM, 16.2933006286621
9/5/2021 8:02:00 AM, 9/5/2021 12:02:00 PM, 15.9983901977539
9/5/2021 8:03:00 AM, 9/5/2021 12:03:00 PM, 15.5303592681885
9/5/2021 8:04:00 AM, 9/5/2021 12:04:00 PM, 15.9301261901855
9/5/2021 8:05:00 AM, 9/5/2021 12:05:00 PM, 16.5124645233154
9/5/2021 8:06:00 AM, 9/5/2021 12:06:00 PM, 15.5735445022583
9/5/2021 8:07:00 AM, 9/5/2021 12:07:00 PM, 15.5780220031738
9/5/2021 8:08:00 AM, 9/5/2021 12:08:00 PM, 16.0869426727295
9/5/2021 8:09:00 AM, 9/5/2021 12:09:00 PM, 17.5856990814209
9/5/2021 8:10:00 AM, 9/5/2021 12:10:00 PM, 16.9883728027344
9/5/2021 8:11:00 AM, 9/5/2021 12:11:00 PM, 17.7823638916016
9/5/2021 8:12:00 AM, 9/5/2021 12:12:00 PM, 16.8947257995605
9/5/2021 8:13:00 AM, 9/5/2021 12:13:00 PM, 15.0841970443726
9/5/2021 8:14:00 AM, 9/5/2021 12:14:00 PM, 13.9635438919067
9/5/2021 8:15:00 AM, 9/5/2021 12:15:00 PM, 13.4640226364136
9/5/2021 8:16:00 AM, 9/5/2021 12:16:00 PM, 13.3360080718994
9/5/2021 8:17:00 AM, 9/5/2021 12:17:00 PM, 13.3697099685669
9/5/2021 8:18:00 AM, 9/5/2021 12:18:00 PM, 12.6567411422729
9/5/2021 8:19:00 AM, 9/5/2021 12:19:00 PM, 12.7420024871826
9/5/2021 8:20:00 AM, 9/5/2021 12:20:00 PM, 13.4661855697632
9/5/2021 8:21:00 AM, 9/5/2021 12:21:00 PM, 14.7791967391968
9/5/2021 8:22:00 AM, 9/5/2021 12:22:00 PM, 15.8194131851196
9/5/2021 8:23:00 AM, 9/5/2021 12:23:00 PM, 15.7040691375732
9/5/2021 8:24:00 AM, 9/5/2021 12:24:00 PM, 14.6844930648804
9/5/2021 8:25:00 AM, 9/5/2021 12:25:00 PM, 16.125358581543
9/5/2021 8:26:00 AM, 9/5/2021 12:26:00 PM, 15.9819288253784
9/5/2021 8:27:00 AM, 9/5/2021 12:27:00 PM, 15.4411792755127
9/5/2021 8:28:00 AM, 9/5/2021 12:28:00 PM, 15.5540466308594
9/5/2021 8:29:00 AM, 9/5/2021 12:29:00 PM, 15.3921422958374
9/5/2021 8:30:00 AM, 9/5/2021 12:30:00 PM, 14.505895614624
9/5/2021 8:31:00 AM, 9/5/2021 12:31:00 PM, 14.8375949859619
9/5/2021 8:32:00 AM, 9/5/2021 12:32:00 PM, 14.2562122344971
9/5/2021 8:33:00 AM, 9/5/2021 12:33:00 PM, 13.9700794219971
9/5/2021 8:34:00 AM, 9/5/2021 12:34:00 PM, 14.2982225418091
9/5/2021 8:35:00 AM, 9/5/2021 12:35:00 PM, 14.0408267974854
9/5/2021 8:36:00 AM, 9/5/2021 12:36:00 PM, 13.5708703994751
9/5/2021 8:37:00 AM, 9/5/2021 12:37:00 PM, 13.4503421783447
9/5/2021 8:38:00 AM, 9/5/2021 12:38:00 PM, 13.1069488525391
9/5/2021 8:39:00 AM, 9/5/2021 12:39:00 PM, 11.1788845062256
9/5/2021 8:40:00 AM, 9/5/2021 12:40:00 PM, 10.7751598358154
9/5/2021 8:41:00 AM, 9/5/2021 12:41:00 PM, 10.870023727417
9/5/2021 8:42:00 AM, 9/5/2021 12:42:00 PM, 10.5556745529175
9/5/2021 8:43:00 AM, 9/5/2021 12:43:00 PM, 10.3702726364136
9/5/2021 8:44:00 AM, 9/5/2021 12:44:00 PM, 9.97190475463867
9/5/2021 8:45:00 AM, 9/5/2021 12:45:00 PM, 9.99583053588867
9/5/2021 8:46:00 AM, 9/5/2021 12:46:00 PM, 9.96295356750488
9/5/2021 8:47:00 AM, 9/5/2021 12:47:00 PM, 9.96295356750488
9/5/2021 8:48:00 AM, 9/5/2021 12:48:00 PM, 9.29305839538574
9/5/2021 8:49:00 AM, 9/5/2021 12:49:00 PM, 9.32523536682129
9/5/2021 8:50:00 AM, 9/5/2021 12:50:00 PM, 9.56869792938232
9/5/2021 8:51:00 AM, 9/5/2021 12:51:00 PM, 8.575270652771
9/5/2021 8:52:00 AM, 9/5/2021 12:52:00 PM, 8.47287082672119
9/5/2021 8:53:00 AM, 9/5/2021 12:53:00 PM, 7.52474594116211
9/5/2021 8:54:00 AM, 9/5/2021 12:54:00 PM, 7.14619731903076
9/5/2021 8:55:00 AM, 9/5/2021 12:55:00 PM, 7.05126237869263
9/5/2021 8:56:00 AM, 9/5/2021 12:56:00 PM, 7.13268089294434
9/5/2021 8:57:00 AM, 9/5/2021 12:57:00 PM, 7.02493667602539
9/5/2021 8:58:00 AM, 9/5/2021 12:58:00 PM, 6.83797883987427
9/5/2021 8:59:00 AM, 9/5/2021 12:59:00 PM, 6.31671714782715
9/5/2021 9:00:00 AM, 9/5/2021 1:00:00 PM, 6.44913864135742
9/5/2021 9:01:00 AM, 9/5/2021 1:01:00 PM, 6.598388671875
9/5/2021 9:02:00 AM, 9/5/2021 1:02:00 PM, 7.06528997421265
9/5/2021 9:03:00 AM, 9/5/2021 1:03:00 PM, 7.17814493179321
9/5/2021 9:04:00 AM, 9/5/2021 1:04:00 PM, 8.00004959106445
9/5/2021 9:05:00 AM, 9/5/2021 1:05:00 PM, 8.19084453582764
9/5/2021 9:06:00 AM, 9/5/2021 1:06:00 PM, 8.40297031402588
9/5/2021 9:07:00 AM, 9/5/2021 1:07:00 PM, 8.73148441314697
9/5/2021 9:08:00 AM, 9/5/2021 1:08:00 PM, 9.377760887146
9/5/2021 9:09:00 AM, 9/5/2021 1:09:00 PM, 9.8771915435791
9/5/2021 9:10:00 AM, 9/5/2021 1:10:00 PM, 10.6959686279297
9/5/2021 9:11:00 AM, 9/5/2021 1:11:00 PM, 10.8734226226807
9/5/2021 9:12:00 AM, 9/5/2021 1:12:00 PM, 11.2428531646729
9/5/2021 9:13:00 AM, 9/5/2021 1:13:00 PM, 10.4050016403198
9/5/2021 9:14:00 AM, 9/5/2021 1:14:00 PM, 11.8752689361572
9/5/2021 9:15:00 AM, 9/5/2021 1:15:00 PM, 12.4737405776978
9/5/2021 9:16:00 AM, 9/5/2021 1:16:00 PM, 13.019702911377
9/5/2021 9:17:00 AM, 9/5/2021 1:17:00 PM, 13.2498350143433
9/5/2021 9:18:00 AM, 9/5/2021 1:18:00 PM, 13.0609436035156
9/5/2021 9:19:00 AM, 9/5/2021 1:19:00 PM, 13.0273065567017
9/5/2021 9:20:00 AM, 9/5/2021 1:20:00 PM, 12.9012432098389
9/5/2021 9:21:00 AM, 9/5/2021 1:21:00 PM, 14.0262784957886
9/5/2021 9:22:00 AM, 9/5/2021 1:22:00 PM, 13.3122653961182
9/5/2021 9:23:00 AM, 9/5/2021 1:23:00 PM, 13.3390970230103
9/5/2021 9:24:00 AM, 9/5/2021 1:24:00 PM, 12.8417625427246
9/5/2021 9:25:00 AM, 9/5/2021 1:25:00 PM, 12.8204650878906
9/5/2021 9:26:00 AM, 9/5/2021 1:26:00 PM, 12.5471935272217
9/5/2021 9:27:00 AM, 9/5/2021 1:27:00 PM, 12.0954742431641
9/5/2021 9:28:00 AM, 9/5/2021 1:28:00 PM, 12.3584499359131
9/5/2021 9:29:00 AM, 9/5/2021 1:29:00 PM, 12.2198467254639
9/5/2021 9:30:00 AM, 9/5/2021 1:30:00 PM, 11.993782043457
9/5/2021 9:31:00 AM, 9/5/2021 1:31:00 PM, 11.694709777832
9/5/2021 9:32:00 AM, 9/5/2021 1:32:00 PM, 10.9922142028809
9/5/2021 9:33:00 AM, 9/5/2021 1:33:00 PM, 10.4183368682861
9/5/2021 9:34:00 AM, 9/5/2021 1:34:00 PM, 9.15793323516846
9/5/2021 9:35:00 AM, 9/5/2021 1:35:00 PM, 9.26154804229736
9/5/2021 9:36:00 AM, 9/5/2021 1:36:00 PM, 9.43427562713623
9/5/2021 9:37:00 AM, 9/5/2021 1:37:00 PM, 9.43011093139648
9/5/2021 9:38:00 AM, 9/5/2021 1:38:00 PM, 8.93598175048828
9/5/2021 9:39:00 AM, 9/5/2021 1:39:00 PM, 8.8908109664917
9/5/2021 9:40:00 AM, 9/5/2021 1:40:00 PM, 8.96483421325684
9/5/2021 9:41:00 AM, 9/5/2021 1:41:00 PM, 9.13079166412354
9/5/2021 9:42:00 AM, 9/5/2021 1:42:00 PM, 9.15951347351074
9/5/2021 9:43:00 AM, 9/5/2021 1:43:00 PM, 9.06246757507324
9/5/2021 9:44:00 AM, 9/5/2021 1:44:00 PM, 8.71271514892578
9/5/2021 9:45:00 AM, 9/5/2021 1:45:00 PM, 9.18830871582031
9/5/2021 9:46:00 AM, 9/5/2021 1:46:00 PM, 9.73502922058105
9/5/2021 9:47:00 AM, 9/5/2021 1:47:00 PM, 9.03671360015869
9/5/2021 9:48:00 AM, 9/5/2021 1:48:00 PM, 9.03671360015869
9/5/2021 9:49:00 AM, 9/5/2021 1:49:00 PM, 8.51446914672852
9/5/2021 9:50:00 AM, 9/5/2021 1:50:00 PM, 8.18001937866211
9/5/2021 9:51:00 AM, 9/5/2021 1:51:00 PM, 8.40878677368164
9/5/2021 9:52:00 AM, 9/5/2021 1:52:00 PM, 8.48158836364746
9/5/2021 9:53:00 AM, 9/5/2021 1:53:00 PM, 8.4298849105835
9/5/2021 9:54:00 AM, 9/5/2021 1:54:00 PM, 8.496901512146
9/5/2021 9:55:00 AM, 9/5/2021 1:55:00 PM, 8.39035797119141
9/5/2021 9:56:00 AM, 9/5/2021 1:56:00 PM, 8.51838111877441
9/5/2021 9:57:00 AM, 9/5/2021 1:57:00 PM, 8.40501022338867
9/5/2021 9:58:00 AM, 9/5/2021 1:58:00 PM, 8.12936782836914
9/5/2021 9:59:00 AM, 9/5/2021 1:59:00 PM, 7.97929811477661
9/5/2021 10:00:00 AM, 9/5/2021 2:00:00 PM, 8.23149681091309
9/5/2021 10:01:00 AM, 9/5/2021 2:01:00 PM, 8.1801290512085
9/5/2021 10:02:00 AM, 9/5/2021 2:02:00 PM, 7.88425064086914
9/5/2021 10:03:00 AM, 9/5/2021 2:03:00 PM, 7.25184440612793
9/5/2021 10:04:00 AM, 9/5/2021 2:04:00 PM, 7.46389102935791
9/5/2021 10:05:00 AM, 9/5/2021 2:05:00 PM, 7.50614166259766
9/5/2021 10:06:00 AM, 9/5/2021 2:06:00 PM, 7.43409824371338
9/5/2021 10:07:00 AM, 9/5/2021 2:07:00 PM, 7.35286092758179
9/5/2021 10:08:00 AM, 9/5/2021 2:08:00 PM, 7.14714908599854
9/5/2021 10:09:00 AM, 9/5/2021 2:09:00 PM, 7.12980031967163
9/5/2021 10:10:00 AM, 9/5/2021 2:10:00 PM, 7.09732484817505
9/5/2021 10:11:00 AM, 9/5/2021 2:11:00 PM, 7.4550461769104
9/5/2021 10:12:00 AM, 9/5/2021 2:12:00 PM, 7.67181158065796
9/5/2021 10:13:00 AM, 9/5/2021 2:13:00 PM, 7.76223611831665
9/5/2021 10:14:00 AM, 9/5/2021 2:14:00 PM, 7.64926767349243
9/5/2021 10:15:00 AM, 9/5/2021 2:15:00 PM, 7.68662929534912
9/5/2021 10:16:00 AM, 9/5/2021 2:16:00 PM, 7.92108964920044
9/5/2021 10:17:00 AM, 9/5/2021 2:17:00 PM, 8.02396106719971
9/5/2021 10:18:00 AM, 9/5/2021 2:18:00 PM, 7.90972423553467
9/5/2021 10:19:00 AM, 9/5/2021 2:19:00 PM, 7.08659029006958
9/5/2021 10:20:00 AM, 9/5/2021 2:20:00 PM, 7.28957653045654
9/5/2021 10:21:00 AM, 9/5/2021 2:21:00 PM, 6.67195749282837
9/5/2021 10:22:00 AM, 9/5/2021 2:22:00 PM, 6.80333232879639
9/5/2021 10:23:00 AM, 9/5/2021 2:23:00 PM, 7.17192649841309
9/5/2021 10:24:00 AM, 9/5/2021 2:24:00 PM, 7.09536218643188
9/5/2021 10:25:00 AM, 9/5/2021 2:25:00 PM, 7.1852593421936
9/5/2021 10:26:00 AM, 9/5/2021 2:26:00 PM, 7.39308309555054
9/5/2021 10:27:00 AM, 9/5/2021 2:27:00 PM, 7.66037082672119
9/5/2021 10:28:00 AM, 9/5/2021 2:28:00 PM, 7.54656267166138
9/5/2021 10:29:00 AM, 9/5/2021 2:29:00 PM, 6.77730321884155
9/5/2021 10:30:00 AM, 9/5/2021 2:30:00 PM, 6.53470373153687
9/5/2021 10:31:00 AM, 9/5/2021 2:31:00 PM, 6.59242677688599
9/5/2021 10:32:00 AM, 9/5/2021 2:32:00 PM, 6.69231653213501
9/5/2021 10:33:00 AM, 9/5/2021 2:33:00 PM, 6.47068691253662
9/5/2021 10:34:00 AM, 9/5/2021 2:34:00 PM, 6.10985088348389
9/5/2021 10:35:00 AM, 9/5/2021 2:35:00 PM, 6.27379846572876
9/5/2021 10:36:00 AM, 9/5/2021 2:36:00 PM, 6.29093933105469
9/5/2021 10:37:00 AM, 9/5/2021 2:37:00 PM, 6.21530294418335
9/5/2021 10:38:00 AM, 9/5/2021 2:38:00 PM, 6.26323890686035
9/5/2021 10:39:00 AM, 9/5/2021 2:39:00 PM, 7.17151546478271
9/5/2021 10:40:00 AM, 9/5/2021 2:40:00 PM, 7.88369083404541
9/5/2021 10:41:00 AM, 9/5/2021 2:41:00 PM, 7.85703229904175
9/5/2021 10:42:00 AM, 9/5/2021 2:42:00 PM, 8.17754173278809
9/5/2021 10:43:00 AM, 9/5/2021 2:43:00 PM, 7.90665054321289
9/5/2021 10:44:00 AM, 9/5/2021 2:44:00 PM, 7.63426828384399
9/5/2021 10:45:00 AM, 9/5/2021 2:45:00 PM, 7.304368019104
9/5/2021 10:46:00 AM, 9/5/2021 2:46:00 PM, 6.55961275100708
9/5/2021 10:47:00 AM, 9/5/2021 2:47:00 PM, 6.41162300109863
9/5/2021 10:48:00 AM, 9/5/2021 2:48:00 PM, 6.09628105163574
9/5/2021 10:49:00 AM, 9/5/2021 2:49:00 PM, 6.09628105163574
9/5/2021 10:50:00 AM, 9/5/2021 2:50:00 PM, 5.99743700027466
9/5/2021 10:51:00 AM, 9/5/2021 2:51:00 PM, 5.65138053894043
9/5/2021 10:52:00 AM, 9/5/2021 2:52:00 PM, 5.85812616348267
9/5/2021 10:53:00 AM, 9/5/2021 2:53:00 PM, 5.4659218788147
9/5/2021 10:54:00 AM, 9/5/2021 2:54:00 PM, 5.24688339233398
9/5/2021 10:55:00 AM, 9/5/2021 2:55:00 PM, 5.37352848052979
9/5/2021 10:56:00 AM, 9/5/2021 2:56:00 PM, 6.04036140441895
9/5/2021 10:57:00 AM, 9/5/2021 2:57:00 PM, 5.59573745727539
9/5/2021 10:58:00 AM, 9/5/2021 2:58:00 PM, 5.82326745986938
9/5/2021 10:59:00 AM, 9/5/2021 2:59:00 PM, 6.04500722885132
9/5/2021 11:00:00 AM, 9/5/2021 3:00:00 PM, 5.29450082778931
9/5/2021 11:01:00 AM, 9/5/2021 3:01:00 PM, 5.4025707244873
9/5/2021 11:02:00 AM, 9/5/2021 3:02:00 PM, 5.46597003936768
9/5/2021 11:03:00 AM, 9/5/2021 3:03:00 PM, 5.49687957763672
9/5/2021 11:04:00 AM, 9/5/2021 3:04:00 PM, 5.7764720916748
9/5/2021 11:05:00 AM, 9/5/2021 3:05:00 PM, 5.79031229019165
9/5/2021 11:06:00 AM, 9/5/2021 3:06:00 PM, 5.6496729850769
9/5/2021 11:07:00 AM, 9/5/2021 3:07:00 PM, 5.41514587402344
9/5/2021 11:08:00 AM, 9/5/2021 3:08:00 PM, 5.5562572479248
9/5/2021 11:09:00 AM, 9/5/2021 3:09:00 PM, 5.79852151870728
9/5/2021 11:10:00 AM, 9/5/2021 3:10:00 PM, 5.76151895523071
9/5/2021 11:11:00 AM, 9/5/2021 3:11:00 PM, 5.91547393798828
9/5/2021 11:12:00 AM, 9/5/2021 3:12:00 PM, 6.17775106430054
9/5/2021 11:13:00 AM, 9/5/2021 3:13:00 PM, 5.79395961761475
9/5/2021 11:14:00 AM, 9/5/2021 3:14:00 PM, 5.90208625793457
9/5/2021 11:15:00 AM, 9/5/2021 3:15:00 PM, 6.03572940826416
9/5/2021 11:16:00 AM, 9/5/2021 3:16:00 PM, 6.14234209060669
9/5/2021 11:17:00 AM, 9/5/2021 3:17:00 PM, 6.36656856536865
9/5/2021 11:18:00 AM, 9/5/2021 3:18:00 PM, 5.87502145767212
9/5/2021 11:19:00 AM, 9/5/2021 3:19:00 PM, 5.29475593566895
9/5/2021 11:20:00 AM, 9/5/2021 3:20:00 PM, 5.50238561630249
9/5/2021 11:21:00 AM, 9/5/2021 3:21:00 PM, 6.05464839935303
9/5/2021 11:22:00 AM, 9/5/2021 3:22:00 PM, 5.80475664138794
9/5/2021 11:23:00 AM, 9/5/2021 3:23:00 PM, 6.03601408004761
9/5/2021 11:24:00 AM, 9/5/2021 3:24:00 PM, 6.81825017929077
9/5/2021 11:25:00 AM, 9/5/2021 3:25:00 PM, 6.64708185195923
9/5/2021 11:26:00 AM, 9/5/2021 3:26:00 PM, 6.50148057937622
9/5/2021 11:27:00 AM, 9/5/2021 3:27:00 PM, 6.42847394943237
9/5/2021 11:28:00 AM, 9/5/2021 3:28:00 PM, 6.3421049118042
9/5/2021 11:29:00 AM, 9/5/2021 3:29:00 PM, 6.06878471374512
9/5/2021 11:30:00 AM, 9/5/2021 3:30:00 PM, 7.32578611373901
9/5/2021 11:31:00 AM, 9/5/2021 3:31:00 PM, 7.08856344223022
9/5/2021 11:32:00 AM, 9/5/2021 3:32:00 PM, 7.13168716430664
9/5/2021 11:33:00 AM, 9/5/2021 3:33:00 PM, 7.25737285614014
9/5/2021 11:34:00 AM, 9/5/2021 3:34:00 PM, 7.19053506851196
9/5/2021 11:35:00 AM, 9/5/2021 3:35:00 PM, 7.23854827880859
9/5/2021 11:36:00 AM, 9/5/2021 3:36:00 PM, 7.36522531509399
9/5/2021 11:37:00 AM, 9/5/2021 3:37:00 PM, 7.28287029266357
9/5/2021 11:38:00 AM, 9/5/2021 3:38:00 PM, 7.37781620025635
9/5/2021 11:39:00 AM, 9/5/2021 3:39:00 PM, 7.39019060134888
9/5/2021 11:40:00 AM, 9/5/2021 3:40:00 PM, 7.81568145751953
9/5/2021 11:41:00 AM, 9/5/2021 3:41:00 PM, 7.9844822883606
9/5/2021 11:42:00 AM, 9/5/2021 3:42:00 PM, 7.85150003433228
9/5/2021 11:43:00 AM, 9/5/2021 3:43:00 PM, 7.85248136520386
9/5/2021 11:44:00 AM, 9/5/2021 3:44:00 PM, 8.25109386444092
9/5/2021 11:45:00 AM, 9/5/2021 3:45:00 PM, 8.13829708099365
9/5/2021 11:46:00 AM, 9/5/2021 3:46:00 PM, 8.07280731201172
9/5/2021 11:47:00 AM, 9/5/2021 3:47:00 PM, 7.85410499572754
9/5/2021 11:48:00 AM, 9/5/2021 3:48:00 PM, 7.75721597671509
9/5/2021 11:49:00 AM, 9/5/2021 3:49:00 PM, 7.92230367660522
9/5/2021 11:50:00 AM, 9/5/2021 3:50:00 PM, 7.92230367660522
9/5/2021 11:51:00 AM, 9/5/2021 3:51:00 PM, 8.0302677154541
9/5/2021 11:52:00 AM, 9/5/2021 3:52:00 PM, 8.18460369110107
9/5/2021 11:53:00 AM, 9/5/2021 3:53:00 PM, 8.26549816131592
9/5/2021 11:54:00 AM, 9/5/2021 3:54:00 PM, 8.31847095489502
9/5/2021 11:55:00 AM, 9/5/2021 3:55:00 PM, 7.98450469970703
9/5/2021 11:56:00 AM, 9/5/2021 3:56:00 PM, 8.03968143463135
9/5/2021 11:57:00 AM, 9/5/2021 3:57:00 PM, 7.95530128479004
9/5/2021 11:58:00 AM, 9/5/2021 3:58:00 PM, 7.76789665222168
9/5/2021 11:59:00 AM, 9/5/2021 3:59:00 PM, 8.16233444213867
9/5/2021 12:00:00 PM, 9/5/2021 4:00:00 PM, 7.61030244827271
9/5/2021 12:01:00 PM, 9/5/2021 4:01:00 PM, 7.56279754638672
9/5/2021 12:02:00 PM, 9/5/2021 4:02:00 PM, 8.13002777099609
9/5/2021 12:03:00 PM, 9/5/2021 4:03:00 PM, 8.05706024169922
9/5/2021 12:04:00 PM, 9/5/2021 4:04:00 PM, 8.35330677032471
9/5/2021 12:05:00 PM, 9/5/2021 4:05:00 PM, 8.64005756378174
9/5/2021 12:06:00 PM, 9/5/2021 4:06:00 PM, 9.33997344970703
9/5/2021 12:07:00 PM, 9/5/2021 4:07:00 PM, 8.2817554473877
9/5/2021 12:08:00 PM, 9/5/2021 4:08:00 PM, 8.19513130187988
9/5/2021 12:09:00 PM, 9/5/2021 4:09:00 PM, 7.81383657455444
9/5/2021 12:10:00 PM, 9/5/2021 4:10:00 PM, 6.27861928939819
9/5/2021 12:11:00 PM, 9/5/2021 4:11:00 PM, 6.56544542312622
9/5/2021 12:12:00 PM, 9/5/2021 4:12:00 PM, 6.60806846618652
9/5/2021 12:13:00 PM, 9/5/2021 4:13:00 PM, 6.82253742218018
9/5/2021 12:14:00 PM, 9/5/2021 4:14:00 PM, 6.55701351165771
9/5/2021 12:15:00 PM, 9/5/2021 4:15:00 PM, 6.61126375198364
9/5/2021 12:16:00 PM, 9/5/2021 4:16:00 PM, 7.14174842834473
9/5/2021 12:17:00 PM, 9/5/2021 4:17:00 PM, 7.30033445358276
9/5/2021 12:18:00 PM, 9/5/2021 4:18:00 PM, 8.3076868057251
9/5/2021 12:19:00 PM, 9/5/2021 4:19:00 PM, 8.18892860412598
9/5/2021 12:20:00 PM, 9/5/2021 4:20:00 PM, 8.90348339080811
9/5/2021 12:21:00 PM, 9/5/2021 4:21:00 PM, 8.0833911895752
9/5/2021 12:22:00 PM, 9/5/2021 4:22:00 PM, 8.23251247406006
9/5/2021 12:23:00 PM, 9/5/2021 4:23:00 PM, 6.89204692840576
9/5/2021 12:24:00 PM, 9/5/2021 4:24:00 PM, 6.64826059341431
9/5/2021 12:25:00 PM, 9/5/2021 4:25:00 PM, 6.60654973983765
9/5/2021 12:26:00 PM, 9/5/2021 4:26:00 PM, 6.60544443130493
9/5/2021 12:27:00 PM, 9/5/2021 4:27:00 PM, 6.33324861526489
9/5/2021 12:28:00 PM, 9/5/2021 4:28:00 PM, 5.6336522102356
9/5/2021 12:29:00 PM, 9/5/2021 4:29:00 PM, 6.04915809631348
9/5/2021 12:30:00 PM, 9/5/2021 4:30:00 PM, 5.79954767227173
9/5/2021 12:31:00 PM, 9/5/2021 4:31:00 PM, 6.11939716339111
9/5/2021 12:32:00 PM, 9/5/2021 4:32:00 PM, 6.43982887268066
9/5/2021 12:33:00 PM, 9/5/2021 4:33:00 PM, 6.74977540969849
9/5/2021 12:34:00 PM, 9/5/2021 4:34:00 PM, 7.19309997558594
9/5/2021 12:35:00 PM, 9/5/2021 4:35:00 PM, 8.06903266906738
9/5/2021 12:36:00 PM, 9/5/2021 4:36:00 PM, 6.94059181213379
9/5/2021 12:37:00 PM, 9/5/2021 4:37:00 PM, 6.77004528045654
9/5/2021 12:38:00 PM, 9/5/2021 4:38:00 PM, 7.24161577224731
9/5/2021 12:39:00 PM, 9/5/2021 4:39:00 PM, 6.82500648498535
9/5/2021 12:40:00 PM, 9/5/2021 4:40:00 PM, 6.34885597229004
9/5/2021 12:41:00 PM, 9/5/2021 4:41:00 PM, 6.37591600418091
9/5/2021 12:42:00 PM, 9/5/2021 4:42:00 PM, 6.41266202926636
9/5/2021 12:43:00 PM, 9/5/2021 4:43:00 PM, 6.70221042633057
9/5/2021 12:44:00 PM, 9/5/2021 4:44:00 PM, 6.69923734664917
9/5/2021 12:45:00 PM, 9/5/2021 4:45:00 PM, 6.95206546783447
9/5/2021 12:46:00 PM, 9/5/2021 4:46:00 PM, 6.93715286254883
9/5/2021 12:47:00 PM, 9/5/2021 4:47:00 PM, 7.23911333084106
9/5/2021 12:48:00 PM, 9/5/2021 4:48:00 PM, 8.24733924865723
9/5/2021 12:49:00 PM, 9/5/2021 4:49:00 PM, 7.87878370285034
9/5/2021 12:50:00 PM, 9/5/2021 4:50:00 PM, 8.04732322692871
9/5/2021 12:51:00 PM, 9/5/2021 4:51:00 PM, 8.04732322692871
9/5/2021 12:52:00 PM, 9/5/2021 4:52:00 PM, 8.02559375762939
9/5/2021 12:53:00 PM, 9/5/2021 4:53:00 PM, 7.73686695098877
9/5/2021 12:54:00 PM, 9/5/2021 4:54:00 PM, 7.94909572601318
9/5/2021 12:55:00 PM, 9/5/2021 4:55:00 PM, 8.87186717987061
9/5/2021 12:56:00 PM, 9/5/2021 4:56:00 PM, 8.74046802520752
9/5/2021 12:57:00 PM, 9/5/2021 4:57:00 PM, 9.6763801574707
9/5/2021 12:58:00 PM, 9/5/2021 4:58:00 PM, 9.65713214874268
9/5/2021 12:59:00 PM, 9/5/2021 4:59:00 PM, 9.29892253875732
9/5/2021 1:00:00 PM, 9/5/2021 5:00:00 PM, 8.3729419708252
9/5/2021 1:01:00 PM, 9/5/2021 5:01:00 PM, 8.34919452667236
9/5/2021 1:02:00 PM, 9/5/2021 5:02:00 PM, 8.16997718811035
9/5/2021 1:03:00 PM, 9/5/2021 5:03:00 PM, 8.24774837493896
9/5/2021 1:04:00 PM, 9/5/2021 5:04:00 PM, 8.21163749694824
9/5/2021 1:05:00 PM, 9/5/2021 5:05:00 PM, 8.58688354492187
9/5/2021 1:06:00 PM, 9/5/2021 5:06:00 PM, 8.79771423339844
9/5/2021 1:07:00 PM, 9/5/2021 5:07:00 PM, 9.56670665740967
9/5/2021 1:08:00 PM, 9/5/2021 5:08:00 PM, 9.60859966278076
9/5/2021 1:09:00 PM, 9/5/2021 5:09:00 PM, 9.47681427001953
9/5/2021 1:10:00 PM, 9/5/2021 5:10:00 PM, 9.27731609344482
9/5/2021 1:11:00 PM, 9/5/2021 5:11:00 PM, 9.58870506286621
9/5/2021 1:12:00 PM, 9/5/2021 5:12:00 PM, 9.54537963867187
9/5/2021 1:13:00 PM, 9/5/2021 5:13:00 PM, 10.4211444854736
9/5/2021 1:14:00 PM, 9/5/2021 5:14:00 PM, 10.3216753005981
9/5/2021 1:15:00 PM, 9/5/2021 5:15:00 PM, 9.7967357635498
9/5/2021 1:16:00 PM, 9/5/2021 5:16:00 PM, 9.53814888000488
9/5/2021 1:17:00 PM, 9/5/2021 5:17:00 PM, 10.1082010269165
9/5/2021 1:18:00 PM, 9/5/2021 5:18:00 PM, 10.8635549545288
9/5/2021 1:19:00 PM, 9/5/2021 5:19:00 PM, 11.025933265686
9/5/2021 1:20:00 PM, 9/5/2021 5:20:00 PM, 10.8414211273193
9/5/2021 1:21:00 PM, 9/5/2021 5:21:00 PM, 10.2550888061523
9/5/2021 1:22:00 PM, 9/5/2021 5:22:00 PM, 9.20106410980225
9/5/2021 1:23:00 PM, 9/5/2021 5:23:00 PM, 9.4983024597168
9/5/2021 1:24:00 PM, 9/5/2021 5:24:00 PM, 9.9710693359375
9/5/2021 1:25:00 PM, 9/5/2021 5:25:00 PM, 9.60488319396973
9/5/2021 1:26:00 PM, 9/5/2021 5:26:00 PM, 9.46460342407227
9/5/2021 1:27:00 PM, 9/5/2021 5:27:00 PM, 9.32833766937256
9/5/2021 1:28:00 PM, 9/5/2021 5:28:00 PM, 9.11635875701904
9/5/2021 1:29:00 PM, 9/5/2021 5:29:00 PM, 8.66263961791992
9/5/2021 1:30:00 PM, 9/5/2021 5:30:00 PM, 9.10794925689697
9/5/2021 1:31:00 PM, 9/5/2021 5:31:00 PM, 9.2321834564209
9/5/2021 1:32:00 PM, 9/5/2021 5:32:00 PM, 9.11361694335938
9/5/2021 1:33:00 PM, 9/5/2021 5:33:00 PM, 9.25030899047852
9/5/2021 1:34:00 PM, 9/5/2021 5:34:00 PM, 9.29883289337158
9/5/2021 1:35:00 PM, 9/5/2021 5:35:00 PM, 9.259596824646
9/5/2021 1:36:00 PM, 9/5/2021 5:36:00 PM, 9.0339994430542
9/5/2021 1:37:00 PM, 9/5/2021 5:37:00 PM, 8.83204078674316
9/5/2021 1:38:00 PM, 9/5/2021 5:38:00 PM, 8.86194705963135
9/5/2021 1:39:00 PM, 9/5/2021 5:39:00 PM, 14.834602355957
9/5/2021 1:40:00 PM, 9/5/2021 5:40:00 PM, 13.4747066497803
9/5/2021 1:41:00 PM, 9/5/2021 5:41:00 PM, 12.9926605224609
9/5/2021 1:42:00 PM, 9/5/2021 5:42:00 PM, 10.712963104248
9/5/2021 1:43:00 PM, 9/5/2021 5:43:00 PM, 11.2725391387939
9/5/2021 1:44:00 PM, 9/5/2021 5:44:00 PM, 11.2719087600708
9/5/2021 1:45:00 PM, 9/5/2021 5:45:00 PM, 11.8533267974854
9/5/2021 1:46:00 PM, 9/5/2021 5:46:00 PM, 11.9395980834961
9/5/2021 1:47:00 PM, 9/5/2021 5:47:00 PM, 11.8533334732056
9/5/2021 1:48:00 PM, 9/5/2021 5:48:00 PM, 11.979118347168
9/5/2021 1:49:00 PM, 9/5/2021 5:49:00 PM, 12.0551729202271
9/5/2021 1:50:00 PM, 9/5/2021 5:50:00 PM, 12.8288850784302
9/5/2021 1:51:00 PM, 9/5/2021 5:51:00 PM, 14.2904663085938
9/5/2021 1:52:00 PM, 9/5/2021 5:52:00 PM, 14.2904663085938
9/5/2021 1:53:00 PM, 9/5/2021 5:53:00 PM, 14.2904663085938
9/5/2021 1:54:00 PM, 9/5/2021 5:54:00 PM, 10.3005561828613
9/5/2021 1:55:00 PM, 9/5/2021 5:55:00 PM, 10.0695180892944
9/5/2021 1:56:00 PM, 9/5/2021 5:56:00 PM, 10.4702787399292
9/5/2021 1:57:00 PM, 9/5/2021 5:57:00 PM, 10.4762105941772
9/5/2021 1:58:00 PM, 9/5/2021 5:58:00 PM, 11.1294746398926
9/5/2021 1:59:00 PM, 9/5/2021 5:59:00 PM, 11.2664585113525
9/5/2021 2:00:00 PM, 9/5/2021 6:00:00 PM, 11.6203060150146
9/5/2021 2:01:00 PM, 9/5/2021 6:01:00 PM, 12.367449760437
9/5/2021 2:02:00 PM, 9/5/2021 6:02:00 PM, 12.200888633728
9/5/2021 2:03:00 PM, 9/5/2021 6:03:00 PM, 12.5796661376953
9/5/2021 2:04:00 PM, 9/5/2021 6:04:00 PM, 14.2155084609985
9/5/2021 2:05:00 PM, 9/5/2021 6:05:00 PM, 14.4568367004395
9/5/2021 2:06:00 PM, 9/5/2021 6:06:00 PM, 13.9371929168701
9/5/2021 2:07:00 PM, 9/5/2021 6:07:00 PM, 13.3395977020264
9/5/2021 2:08:00 PM, 9/5/2021 6:08:00 PM, 13.4752130508423
9/5/2021 2:09:00 PM, 9/5/2021 6:09:00 PM, 13.3790636062622
9/5/2021 2:10:00 PM, 9/5/2021 6:10:00 PM, 12.4839334487915
9/5/2021 2:11:00 PM, 9/5/2021 6:11:00 PM, 12.5233364105225
9/5/2021 2:12:00 PM, 9/5/2021 6:12:00 PM, 11.9410905838013
9/5/2021 2:13:00 PM, 9/5/2021 6:13:00 PM, 11.616063117981
9/5/2021 2:14:00 PM, 9/5/2021 6:14:00 PM, 11.9219074249268
9/5/2021 2:15:00 PM, 9/5/2021 6:15:00 PM, 12.124059677124
9/5/2021 2:16:00 PM, 9/5/2021 6:16:00 PM, 12.0306463241577
9/5/2021 2:17:00 PM, 9/5/2021 6:17:00 PM, 12.4733028411865
9/5/2021 2:18:00 PM, 9/5/2021 6:18:00 PM, 13.0967712402344
9/5/2021 2:19:00 PM, 9/5/2021 6:19:00 PM, 13.134575843811
9/5/2021 2:20:00 PM, 9/5/2021 6:20:00 PM, 13.2284030914307
9/5/2021 2:21:00 PM, 9/5/2021 6:21:00 PM, 13.3242559432983
9/5/2021 2:22:00 PM, 9/5/2021 6:22:00 PM, 12.4005537033081
9/5/2021 2:23:00 PM, 9/5/2021 6:23:00 PM, 11.9911680221558
9/5/2021 2:24:00 PM, 9/5/2021 6:24:00 PM, 11.1239547729492
9/5/2021 2:25:00 PM, 9/5/2021 6:25:00 PM, 11.6897964477539
9/5/2021 2:26:00 PM, 9/5/2021 6:26:00 PM, 12.139349937439
9/5/2021 2:27:00 PM, 9/5/2021 6:27:00 PM, 12.4129991531372
9/5/2021 2:28:00 PM, 9/5/2021 6:28:00 PM, 11.3426361083984
9/5/2021 2:29:00 PM, 9/5/2021 6:29:00 PM, 11.5542984008789
9/5/2021 2:30:00 PM, 9/5/2021 6:30:00 PM, 11.5602731704712
9/5/2021 2:31:00 PM, 9/5/2021 6:31:00 PM, 12.292197227478
9/5/2021 2:32:00 PM, 9/5/2021 6:32:00 PM, 12.1910390853882
9/5/2021 2:33:00 PM, 9/5/2021 6:33:00 PM, 12.8885583877563
9/5/2021 2:34:00 PM, 9/5/2021 6:34:00 PM, 12.3492593765259
9/5/2021 2:35:00 PM, 9/5/2021 6:35:00 PM, 12.3188600540161
9/5/2021 2:36:00 PM, 9/5/2021 6:36:00 PM, 12.0878982543945
9/5/2021 2:37:00 PM, 9/5/2021 6:37:00 PM, 12.0445995330811
9/5/2021 2:38:00 PM, 9/5/2021 6:38:00 PM, 11.6935901641846
9/5/2021 2:39:00 PM, 9/5/2021 6:39:00 PM, 11.8534126281738
9/5/2021 2:40:00 PM, 9/5/2021 6:40:00 PM, 10.814998626709
9/5/2021 2:41:00 PM, 9/5/2021 6:41:00 PM, 10.5527181625366
9/5/2021 2:42:00 PM, 9/5/2021 6:42:00 PM, 10.2341861724854
9/5/2021 2:43:00 PM, 9/5/2021 6:43:00 PM, 10.3436193466187
9/5/2021 2:44:00 PM, 9/5/2021 6:44:00 PM, 10.6365747451782
9/5/2021 2:45:00 PM, 9/5/2021 6:45:00 PM, 11.1297569274902
9/5/2021 2:46:00 PM, 9/5/2021 6:46:00 PM, 10.9885768890381
9/5/2021 2:47:00 PM, 9/5/2021 6:47:00 PM, 11.4954643249512
9/5/2021 2:48:00 PM, 9/5/2021 6:48:00 PM, 10.5324077606201
9/5/2021 2:49:00 PM, 9/5/2021 6:49:00 PM, 10.473687171936
9/5/2021 2:50:00 PM, 9/5/2021 6:50:00 PM, 10.3539743423462
9/5/2021 2:51:00 PM, 9/5/2021 6:51:00 PM, 10.6745195388794
9/5/2021 2:52:00 PM, 9/5/2021 6:52:00 PM, 10.6119403839111
9/5/2021 2:53:00 PM, 9/5/2021 6:53:00 PM, 10.58434009552
9/5/2021 2:54:00 PM, 9/5/2021 6:54:00 PM, 10.58434009552
9/5/2021 2:55:00 PM, 9/5/2021 6:55:00 PM, 10.9009056091309
9/5/2021 2:56:00 PM, 9/5/2021 6:56:00 PM, 11.3431606292725
9/5/2021 2:57:00 PM, 9/5/2021 6:57:00 PM, 11.5161809921265
9/5/2021 2:58:00 PM, 9/5/2021 6:58:00 PM, 11.4706764221191
9/5/2021 2:59:00 PM, 9/5/2021 6:59:00 PM, 12.6010589599609
9/5/2021 3:00:00 PM, 9/5/2021 7:00:00 PM, 12.7017860412598
9/5/2021 3:01:00 PM, 9/5/2021 7:01:00 PM, 13.1551055908203
9/5/2021 3:02:00 PM, 9/5/2021 7:02:00 PM, 13.4964656829834
9/5/2021 3:03:00 PM, 9/5/2021 7:03:00 PM, 13.6651983261108
9/5/2021 3:04:00 PM, 9/5/2021 7:04:00 PM, 13.6435317993164
9/5/2021 3:05:00 PM, 9/5/2021 7:05:00 PM, 13.5435285568237
9/5/2021 3:06:00 PM, 9/5/2021 7:06:00 PM, 13.4955997467041
9/5/2021 3:07:00 PM, 9/5/2021 7:07:00 PM, 13.4989318847656
9/5/2021 3:08:00 PM, 9/5/2021 7:08:00 PM, 13.4597597122192
9/5/2021 3:09:00 PM, 9/5/2021 7:09:00 PM, 13.2574844360352
9/5/2021 3:10:00 PM, 9/5/2021 7:10:00 PM, 13.2218208312988
9/5/2021 3:11:00 PM, 9/5/2021 7:11:00 PM, 13.3001041412354
9/5/2021 3:12:00 PM, 9/5/2021 7:12:00 PM, 13.6820659637451
9/5/2021 3:13:00 PM, 9/5/2021 7:13:00 PM, 13.2823324203491
9/5/2021 3:14:00 PM, 9/5/2021 7:14:00 PM, 13.7338466644287
9/5/2021 3:15:00 PM, 9/5/2021 7:15:00 PM, 13.9771604537964
9/5/2021 3:16:00 PM, 9/5/2021 7:16:00 PM, 13.971700668335
9/5/2021 3:17:00 PM, 9/5/2021 7:17:00 PM, 14.213586807251
9/5/2021 3:18:00 PM, 9/5/2021 7:18:00 PM, 14.0198583602905
9/5/2021 3:19:00 PM, 9/5/2021 7:19:00 PM, 14.2486248016357
9/5/2021 3:20:00 PM, 9/5/2021 7:20:00 PM, 14.6103115081787
9/5/2021 3:21:00 PM, 9/5/2021 7:21:00 PM, 15.5106611251831
9/5/2021 3:22:00 PM, 9/5/2021 7:22:00 PM, 15.1627101898193
9/5/2021 3:23:00 PM, 9/5/2021 7:23:00 PM, 15.7952136993408
9/5/2021 3:24:00 PM, 9/5/2021 7:24:00 PM, 17.500581741333
9/5/2021 3:25:00 PM, 9/5/2021 7:25:00 PM, 17.7278060913086
9/5/2021 3:26:00 PM, 9/5/2021 7:26:00 PM, 16.8745250701904
9/5/2021 3:27:00 PM, 9/5/2021 7:27:00 PM, 16.8633441925049
9/5/2021 3:28:00 PM, 9/5/2021 7:28:00 PM, 16.798002243042
9/5/2021 3:29:00 PM, 9/5/2021 7:29:00 PM, 16.7221603393555
9/5/2021 3:30:00 PM, 9/5/2021 7:30:00 PM, 16.5884418487549
9/5/2021 3:31:00 PM, 9/5/2021 7:31:00 PM, 16.4947090148926
9/5/2021 3:32:00 PM, 9/5/2021 7:32:00 PM, 16.1974716186523
9/5/2021 3:33:00 PM, 9/5/2021 7:33:00 PM, 16.285041809082
9/5/2021 3:34:00 PM, 9/5/2021 7:34:00 PM, 16.2718658447266
9/5/2021 3:35:00 PM, 9/5/2021 7:35:00 PM, 17.0052223205566
9/5/2021 3:36:00 PM, 9/5/2021 7:36:00 PM, 18.1663227081299
9/5/2021 3:37:00 PM, 9/5/2021 7:37:00 PM, 17.8831100463867
9/5/2021 3:38:00 PM, 9/5/2021 7:38:00 PM, 16.4105529785156
9/5/2021 3:39:00 PM, 9/5/2021 7:39:00 PM, 15.5120820999146
9/5/2021 3:40:00 PM, 9/5/2021 7:40:00 PM, 15.7447748184204
9/5/2021 3:41:00 PM, 9/5/2021 7:41:00 PM, 15.9594964981079
9/5/2021 3:42:00 PM, 9/5/2021 7:42:00 PM, 16.5573654174805
9/5/2021 3:43:00 PM, 9/5/2021 7:43:00 PM, 17.082971572876
9/5/2021 3:44:00 PM, 9/5/2021 7:44:00 PM, 17.4511795043945
9/5/2021 3:45:00 PM, 9/5/2021 7:45:00 PM, 17.7996158599854
9/5/2021 3:46:00 PM, 9/5/2021 7:46:00 PM, 17.6164684295654
9/5/2021 3:47:00 PM, 9/5/2021 7:47:00 PM, 17.1828956604004
9/5/2021 3:48:00 PM, 9/5/2021 7:48:00 PM, 17.2830181121826
9/5/2021 3:49:00 PM, 9/5/2021 7:49:00 PM, 17.6108932495117
9/5/2021 3:50:00 PM, 9/5/2021 7:50:00 PM, 17.7891063690186
9/5/2021 3:51:00 PM, 9/5/2021 7:51:00 PM, 17.6049194335938
9/5/2021 3:52:00 PM, 9/5/2021 7:52:00 PM, 17.0814056396484
9/5/2021 3:53:00 PM, 9/5/2021 7:53:00 PM, 15.488579750061
9/5/2021 3:54:00 PM, 9/5/2021 7:54:00 PM, 15.3600721359253
9/5/2021 3:55:00 PM, 9/5/2021 7:55:00 PM, 15.3600721359253
9/5/2021 3:56:00 PM, 9/5/2021 7:56:00 PM, 14.5705280303955
9/5/2021 3:57:00 PM, 9/5/2021 7:57:00 PM, 13.9168643951416
9/5/2021 3:58:00 PM, 9/5/2021 7:58:00 PM, 13.5392236709595
9/5/2021 3:59:00 PM, 9/5/2021 7:59:00 PM, 13.350435256958
9/5/2021 4:00:00 PM, 9/5/2021 8:00:00 PM, 13.4197473526001
9/5/2021 4:01:00 PM, 9/5/2021 8:01:00 PM, 13.4890117645264
9/5/2021 4:02:00 PM, 9/5/2021 8:02:00 PM, 13.6577587127686
9/5/2021 4:03:00 PM, 9/5/2021 8:03:00 PM, 13.8171949386597
9/5/2021 4:04:00 PM, 9/5/2021 8:04:00 PM, 13.8540649414063
9/5/2021 4:05:00 PM, 9/5/2021 8:05:00 PM, 13.5339574813843
9/5/2021 4:06:00 PM, 9/5/2021 8:06:00 PM, 13.5498733520508
9/5/2021 4:07:00 PM, 9/5/2021 8:07:00 PM, 13.0135364532471
9/5/2021 4:08:00 PM, 9/5/2021 8:08:00 PM, 12.1102542877197
9/5/2021 4:09:00 PM, 9/5/2021 8:09:00 PM, 11.1702423095703
9/5/2021 4:10:00 PM, 9/5/2021 8:10:00 PM, 11.0445985794067
9/5/2021 4:11:00 PM, 9/5/2021 8:11:00 PM, 10.3978157043457
9/5/2021 4:12:00 PM, 9/5/2021 8:12:00 PM, 10.5427160263062
9/5/2021 4:13:00 PM, 9/5/2021 8:13:00 PM, 10.4654130935669
9/5/2021 4:14:00 PM, 9/5/2021 8:14:00 PM, 10.4039173126221
9/5/2021 4:15:00 PM, 9/5/2021 8:15:00 PM, 10.6239547729492
9/5/2021 4:16:00 PM, 9/5/2021 8:16:00 PM, 11.1228561401367
9/5/2021 4:17:00 PM, 9/5/2021 8:17:00 PM, 10.5812902450562
9/5/2021 4:18:00 PM, 9/5/2021 8:18:00 PM, 10.3742046356201
9/5/2021 4:19:00 PM, 9/5/2021 8:19:00 PM, 9.86169147491455
9/5/2021 4:20:00 PM, 9/5/2021 8:20:00 PM, 9.60562705993652
9/5/2021 4:21:00 PM, 9/5/2021 8:21:00 PM, 9.7406530380249
9/5/2021 4:22:00 PM, 9/5/2021 8:22:00 PM, 8.67253398895264
9/5/2021 4:23:00 PM, 9/5/2021 8:23:00 PM, 8.43316078186035
9/5/2021 4:24:00 PM, 9/5/2021 8:24:00 PM, 8.30204010009766
9/5/2021 4:25:00 PM, 9/5/2021 8:25:00 PM, 8.35468006134033
9/5/2021 4:26:00 PM, 9/5/2021 8:26:00 PM, 8.43866539001465
9/5/2021 4:27:00 PM, 9/5/2021 8:27:00 PM, 8.53819274902344
9/5/2021 4:28:00 PM, 9/5/2021 8:28:00 PM, 8.76508712768555
9/5/2021 4:29:00 PM, 9/5/2021 8:29:00 PM, 8.98951625823975
9/5/2021 4:30:00 PM, 9/5/2021 8:30:00 PM, 9.01527214050293
9/5/2021 4:31:00 PM, 9/5/2021 8:31:00 PM, 9.41928195953369
9/5/2021 4:32:00 PM, 9/5/2021 8:32:00 PM, 9.78816318511963
9/5/2021 4:33:00 PM, 9/5/2021 8:33:00 PM, 9.91226959228516
9/5/2021 4:34:00 PM, 9/5/2021 8:34:00 PM, 9.94483757019043
9/5/2021 4:35:00 PM, 9/5/2021 8:35:00 PM, 10.0301122665405
9/5/2021 4:36:00 PM, 9/5/2021 8:36:00 PM, 10.1314458847046
9/5/2021 4:37:00 PM, 9/5/2021 8:37:00 PM, 10.1597881317139
9/5/2021 4:38:00 PM, 9/5/2021 8:38:00 PM, 10.3105936050415
9/5/2021 4:39:00 PM, 9/5/2021 8:39:00 PM, 10.5656957626343
9/5/2021 4:40:00 PM, 9/5/2021 8:40:00 PM, 11.1920385360718
9/5/2021 4:41:00 PM, 9/5/2021 8:41:00 PM, 12.069034576416
9/5/2021 4:42:00 PM, 9/5/2021 8:42:00 PM, 12.3090658187866
9/5/2021 4:43:00 PM, 9/5/2021 8:43:00 PM, 13.0450353622437
9/5/2021 4:44:00 PM, 9/5/2021 8:44:00 PM, 12.4292240142822
9/5/2021 4:45:00 PM, 9/5/2021 8:45:00 PM, 10.835841178894
9/5/2021 4:46:00 PM, 9/5/2021 8:46:00 PM, 11.6420955657959
9/5/2021 4:47:00 PM, 9/5/2021 8:47:00 PM, 12.6775484085083
9/5/2021 4:48:00 PM, 9/5/2021 8:48:00 PM, 12.0999660491943
9/5/2021 4:49:00 PM, 9/5/2021 8:49:00 PM, 12.3551368713379
9/5/2021 4:50:00 PM, 9/5/2021 8:50:00 PM, 11.4797534942627
9/5/2021 4:51:00 PM, 9/5/2021 8:51:00 PM, 10.5583772659302
9/5/2021 4:52:00 PM, 9/5/2021 8:52:00 PM, 10.4705419540405
9/5/2021 4:53:00 PM, 9/5/2021 8:53:00 PM, 11.0101585388184
9/5/2021 4:54:00 PM, 9/5/2021 8:54:00 PM, 10.5769968032837
9/5/2021 4:55:00 PM, 9/5/2021 8:55:00 PM, 10.7272272109985
9/5/2021 4:56:00 PM, 9/5/2021 8:56:00 PM, 10.7272272109985
9/5/2021 4:57:00 PM, 9/5/2021 8:57:00 PM, 11.2034196853638
9/5/2021 4:58:00 PM, 9/5/2021 8:58:00 PM, 11.8215951919556
9/5/2021 4:59:00 PM, 9/5/2021 8:59:00 PM, 13.7169904708862
9/5/2021 5:00:00 PM, 9/5/2021 9:00:00 PM, 12.9220380783081
9/5/2021 5:01:00 PM, 9/5/2021 9:01:00 PM, 17.3190975189209
9/5/2021 5:02:00 PM, 9/5/2021 9:02:00 PM, 17.0926208496094
9/5/2021 5:03:00 PM, 9/5/2021 9:03:00 PM, 16.3307952880859
9/5/2021 5:04:00 PM, 9/5/2021 9:04:00 PM, 14.247314453125
9/5/2021 5:05:00 PM, 9/5/2021 9:05:00 PM, 12.8854188919067
9/5/2021 5:06:00 PM, 9/5/2021 9:06:00 PM, 12.5939483642578
9/5/2021 5:07:00 PM, 9/5/2021 9:07:00 PM, 13.6843099594116
9/5/2021 5:08:00 PM, 9/5/2021 9:08:00 PM, 12.487154006958
9/5/2021 5:09:00 PM, 9/5/2021 9:09:00 PM, 11.5202398300171
9/5/2021 5:10:00 PM, 9/5/2021 9:10:00 PM, 11.675386428833
9/5/2021 5:11:00 PM, 9/5/2021 9:11:00 PM, 10.661768913269
9/5/2021 5:12:00 PM, 9/5/2021 9:12:00 PM, 10.904013633728
9/5/2021 5:13:00 PM, 9/5/2021 9:13:00 PM, 11.070291519165
9/5/2021 5:14:00 PM, 9/5/2021 9:14:00 PM, 11.6019048690796
9/5/2021 5:15:00 PM, 9/5/2021 9:15:00 PM, 12.1780986785889
9/5/2021 5:16:00 PM, 9/5/2021 9:16:00 PM, 12.5724411010742
9/5/2021 5:17:00 PM, 9/5/2021 9:17:00 PM, 12.5216093063354
9/5/2021 5:18:00 PM, 9/5/2021 9:18:00 PM, 12.943696975708
9/5/2021 5:19:00 PM, 9/5/2021 9:19:00 PM, 13.7164125442505
9/5/2021 5:20:00 PM, 9/5/2021 9:20:00 PM, 13.1434717178345
9/5/2021 5:21:00 PM, 9/5/2021 9:21:00 PM, 13.3406219482422
9/5/2021 5:22:00 PM, 9/5/2021 9:22:00 PM, 13.3182992935181
9/5/2021 5:23:00 PM, 9/5/2021 9:23:00 PM, 13.64905834198
9/5/2021 5:24:00 PM, 9/5/2021 9:24:00 PM, 13.0825967788696
9/5/2021 5:25:00 PM, 9/5/2021 9:25:00 PM, 12.7083234786987
9/5/2021 5:26:00 PM, 9/5/2021 9:26:00 PM, 11.9158391952515
9/5/2021 5:27:00 PM, 9/5/2021 9:27:00 PM, 11.8163118362427
9/5/2021 5:28:00 PM, 9/5/2021 9:28:00 PM, 12.0652904510498
9/5/2021 5:29:00 PM, 9/5/2021 9:29:00 PM, 11.9992513656616
9/5/2021 5:30:00 PM, 9/5/2021 9:30:00 PM, 12.2483863830566
9/5/2021 5:31:00 PM, 9/5/2021 9:31:00 PM, 12.8579807281494
9/5/2021 5:32:00 PM, 9/5/2021 9:32:00 PM, 13.2472114562988
9/5/2021 5:33:00 PM, 9/5/2021 9:33:00 PM, 12.5317077636719
9/5/2021 5:34:00 PM, 9/5/2021 9:34:00 PM, 12.582727432251
9/5/2021 5:35:00 PM, 9/5/2021 9:35:00 PM, 12.3678731918335
9/5/2021 5:36:00 PM, 9/5/2021 9:36:00 PM, 12.4645881652832
9/5/2021 5:37:00 PM, 9/5/2021 9:37:00 PM, 11.7682685852051
9/5/2021 5:38:00 PM, 9/5/2021 9:38:00 PM, 12.0719261169434
9/5/2021 5:39:00 PM, 9/5/2021 9:39:00 PM, 12.0887756347656
9/5/2021 5:40:00 PM, 9/5/2021 9:40:00 PM, 12.0156946182251
9/5/2021 5:41:00 PM, 9/5/2021 9:41:00 PM, 12.1001129150391
9/5/2021 5:42:00 PM, 9/5/2021 9:42:00 PM, 12.3958368301392
9/5/2021 5:43:00 PM, 9/5/2021 9:43:00 PM, 13.0802640914917
9/5/2021 5:44:00 PM, 9/5/2021 9:44:00 PM, 13.4056358337402
9/5/2021 5:45:00 PM, 9/5/2021 9:45:00 PM, 13.3056182861328
9/5/2021 5:46:00 PM, 9/5/2021 9:46:00 PM, 13.9152345657349
9/5/2021 5:47:00 PM, 9/5/2021 9:47:00 PM, 13.5622005462646
9/5/2021 5:48:00 PM, 9/5/2021 9:48:00 PM, 13.0821666717529
9/5/2021 5:49:00 PM, 9/5/2021 9:49:00 PM, 12.7492532730103
9/5/2021 5:50:00 PM, 9/5/2021 9:50:00 PM, 12.6890087127686
9/5/2021 5:51:00 PM, 9/5/2021 9:51:00 PM, 12.6000709533691
9/5/2021 5:52:00 PM, 9/5/2021 9:52:00 PM, 12.8389339447021
9/5/2021 5:53:00 PM, 9/5/2021 9:53:00 PM, 12.9972429275513
9/5/2021 5:54:00 PM, 9/5/2021 9:54:00 PM, 13.484076499939
9/5/2021 5:55:00 PM, 9/5/2021 9:55:00 PM, 12.8899011611938
9/5/2021 5:56:00 PM, 9/5/2021 9:56:00 PM, 12.8318948745728
9/5/2021 5:57:00 PM, 9/5/2021 9:57:00 PM, 12.8318948745728
9/5/2021 5:58:00 PM, 9/5/2021 9:58:00 PM, 11.495530128479
9/5/2021 5:59:00 PM, 9/5/2021 9:59:00 PM, 10.4206876754761
9/5/2021 6:00:00 PM, 9/5/2021 10:00:00 PM, 10.0983543395996
9/5/2021 6:01:00 PM, 9/5/2021 10:01:00 PM, 9.58838367462158
9/5/2021 6:02:00 PM, 9/5/2021 10:02:00 PM, 9.04539203643799
9/5/2021 6:03:00 PM, 9/5/2021 10:03:00 PM, 9.12266540527344
9/5/2021 6:04:00 PM, 9/5/2021 10:04:00 PM, 9.06088447570801
9/5/2021 6:05:00 PM, 9/5/2021 10:05:00 PM, 9.16141414642334
9/5/2021 6:06:00 PM, 9/5/2021 10:06:00 PM, 9.15131378173828
9/5/2021 6:07:00 PM, 9/5/2021 10:07:00 PM, 9.07230949401855
9/5/2021 6:08:00 PM, 9/5/2021 10:08:00 PM, 9.48451137542725
9/5/2021 6:09:00 PM, 9/5/2021 10:09:00 PM, 9.50691223144531
9/5/2021 6:10:00 PM, 9/5/2021 10:10:00 PM, 9.45073127746582
9/5/2021 6:11:00 PM, 9/5/2021 10:11:00 PM, 9.60316467285156
9/5/2021 6:12:00 PM, 9/5/2021 10:12:00 PM, 9.4411096572876
9/5/2021 6:13:00 PM, 9/5/2021 10:13:00 PM, 9.37967300415039
9/5/2021 6:14:00 PM, 9/5/2021 10:14:00 PM, 9.60551929473877
9/5/2021 6:15:00 PM, 9/5/2021 10:15:00 PM, 9.5969934463501
9/5/2021 6:16:00 PM, 9/5/2021 10:16:00 PM, 9.38422203063965
9/5/2021 6:17:00 PM, 9/5/2021 10:17:00 PM, 8.12373638153076
9/5/2021 6:18:00 PM, 9/5/2021 10:18:00 PM, 9.41468715667725
9/5/2021 6:19:00 PM, 9/5/2021 10:19:00 PM, 9.57872772216797
9/5/2021 6:20:00 PM, 9/5/2021 10:20:00 PM, 9.59383010864258
9/5/2021 6:21:00 PM, 9/5/2021 10:21:00 PM, 8.48697566986084
9/5/2021 6:22:00 PM, 9/5/2021 10:22:00 PM, 7.90036487579346
9/5/2021 6:23:00 PM, 9/5/2021 10:23:00 PM, 7.78411197662354
9/5/2021 6:24:00 PM, 9/5/2021 10:24:00 PM, 7.93836450576782
9/5/2021 6:25:00 PM, 9/5/2021 10:25:00 PM, 9.18866157531738
9/5/2021 6:26:00 PM, 9/5/2021 10:26:00 PM, 9.81506633758545
9/5/2021 6:27:00 PM, 9/5/2021 10:27:00 PM, 9.61238956451416
9/5/2021 6:28:00 PM, 9/5/2021 10:28:00 PM, 9.97684764862061
9/5/2021 6:29:00 PM, 9/5/2021 10:29:00 PM, 10.2025423049927
9/5/2021 6:30:00 PM, 9/5/2021 10:30:00 PM, 10.5603713989258
9/5/2021 6:31:00 PM, 9/5/2021 10:31:00 PM, 10.2381687164307
9/5/2021 6:32:00 PM, 9/5/2021 10:32:00 PM, 10.4467544555664
9/5/2021 6:33:00 PM, 9/5/2021 10:33:00 PM, 10.2110090255737
9/5/2021 6:34:00 PM, 9/5/2021 10:34:00 PM, 10.2402639389038
9/5/2021 6:35:00 PM, 9/5/2021 10:35:00 PM, 10.1531667709351
9/5/2021 6:36:00 PM, 9/5/2021 10:36:00 PM, 10.120059967041
9/5/2021 6:37:00 PM, 9/5/2021 10:37:00 PM, 10.1666259765625
9/5/2021 6:38:00 PM, 9/5/2021 10:38:00 PM, 9.64626026153564
9/5/2021 6:39:00 PM, 9/5/2021 10:39:00 PM, 9.58029747009277
9/5/2021 6:40:00 PM, 9/5/2021 10:40:00 PM, 9.59829902648926
9/5/2021 6:41:00 PM, 9/5/2021 10:41:00 PM, 9.53991794586182
9/5/2021 6:42:00 PM, 9/5/2021 10:42:00 PM, 9.30639934539795
9/5/2021 6:43:00 PM, 9/5/2021 10:43:00 PM, 8.98651599884033
9/5/2021 6:44:00 PM, 9/5/2021 10:44:00 PM, 8.81406879425049
9/5/2021 6:45:00 PM, 9/5/2021 10:45:00 PM, 9.00382518768311
9/5/2021 6:46:00 PM, 9/5/2021 10:46:00 PM, 9.00550746917725
9/5/2021 6:47:00 PM, 9/5/2021 10:47:00 PM, 9.44956016540527
9/5/2021 6:48:00 PM, 9/5/2021 10:48:00 PM, 9.36352920532227
9/5/2021 6:49:00 PM, 9/5/2021 10:49:00 PM, 10.1458940505981
9/5/2021 6:50:00 PM, 9/5/2021 10:50:00 PM, 9.79699611663818
9/5/2021 6:51:00 PM, 9/5/2021 10:51:00 PM, 9.99415397644043
9/5/2021 6:52:00 PM, 9/5/2021 10:52:00 PM, 9.90148544311523
9/5/2021 6:53:00 PM, 9/5/2021 10:53:00 PM, 9.88500881195068
9/5/2021 6:54:00 PM, 9/5/2021 10:54:00 PM, 9.78626251220703
9/5/2021 6:55:00 PM, 9/5/2021 10:55:00 PM, 9.5234489440918
9/5/2021 6:56:00 PM, 9/5/2021 10:56:00 PM, 9.65125179290771
9/5/2021 6:57:00 PM, 9/5/2021 10:57:00 PM, 9.38836574554443
9/5/2021 6:58:00 PM, 9/5/2021 10:58:00 PM, 9.38836574554443
9/5/2021 6:59:00 PM, 9/5/2021 10:59:00 PM, 9.21510696411133
9/5/2021 7:00:00 PM, 9/5/2021 11:00:00 PM, 9.58111763000488
9/5/2021 7:01:00 PM, 9/5/2021 11:01:00 PM, 12.2239351272583
9/5/2021 7:02:00 PM, 9/5/2021 11:02:00 PM, 11.82204246521
9/5/2021 7:03:00 PM, 9/5/2021 11:03:00 PM, 11.3375768661499
9/5/2021 7:04:00 PM, 9/5/2021 11:04:00 PM, 11.0531854629517
9/5/2021 7:05:00 PM, 9/5/2021 11:05:00 PM, 10.0877771377563
9/5/2021 7:06:00 PM, 9/5/2021 11:06:00 PM, 9.92836475372314
9/5/2021 7:07:00 PM, 9/5/2021 11:07:00 PM, 10.2387180328369
9/5/2021 7:08:00 PM, 9/5/2021 11:08:00 PM, 10.2673139572144
9/5/2021 7:09:00 PM, 9/5/2021 11:09:00 PM, 10.5145425796509
9/5/2021 7:10:00 PM, 9/5/2021 11:10:00 PM, 10.6856374740601
9/5/2021 7:11:00 PM, 9/5/2021 11:11:00 PM, 10.4760627746582
9/5/2021 7:12:00 PM, 9/5/2021 11:12:00 PM, 10.5936698913574
9/5/2021 7:13:00 PM, 9/5/2021 11:13:00 PM, 10.9868879318237
9/5/2021 7:14:00 PM, 9/5/2021 11:14:00 PM, 11.6259603500366
9/5/2021 7:15:00 PM, 9/5/2021 11:15:00 PM, 11.5053453445435
9/5/2021 7:16:00 PM, 9/5/2021 11:16:00 PM, 11.9167366027832
9/5/2021 7:17:00 PM, 9/5/2021 11:17:00 PM, 12.2618141174316
9/5/2021 7:18:00 PM, 9/5/2021 11:18:00 PM, 12.0660676956177
9/5/2021 7:19:00 PM, 9/5/2021 11:19:00 PM, 12.6800470352173
9/5/2021 7:20:00 PM, 9/5/2021 11:20:00 PM, 13.8346242904663
9/5/2021 7:21:00 PM, 9/5/2021 11:21:00 PM, 14.5113754272461
9/5/2021 7:22:00 PM, 9/5/2021 11:22:00 PM, 16.2716827392578
9/5/2021 7:23:00 PM, 9/5/2021 11:23:00 PM, 15.0060834884644
9/5/2021 7:24:00 PM, 9/5/2021 11:24:00 PM, 13.7507591247559
9/5/2021 7:25:00 PM, 9/5/2021 11:25:00 PM, 13.9591426849365
9/5/2021 7:26:00 PM, 9/5/2021 11:26:00 PM, 14.0036478042603
9/5/2021 7:27:00 PM, 9/5/2021 11:27:00 PM, 13.769871711731
9/5/2021 7:28:00 PM, 9/5/2021 11:28:00 PM, 14.0469160079956
9/5/2021 7:29:00 PM, 9/5/2021 11:29:00 PM, 14.1387367248535
9/5/2021 7:30:00 PM, 9/5/2021 11:30:00 PM, 14.3824853897095
9/5/2021 7:31:00 PM, 9/5/2021 11:31:00 PM, 15.5786294937134
9/5/2021 7:32:00 PM, 9/5/2021 11:32:00 PM, 15.6985216140747
9/5/2021 7:33:00 PM, 9/5/2021 11:33:00 PM, 14.9231595993042
9/5/2021 7:34:00 PM, 9/5/2021 11:34:00 PM, 15.8793601989746
9/5/2021 7:35:00 PM, 9/5/2021 11:35:00 PM, 16.7449626922607
9/5/2021 7:36:00 PM, 9/5/2021 11:36:00 PM, 16.7304306030273
9/5/2021 7:37:00 PM, 9/5/2021 11:37:00 PM, 16.880350112915
9/5/2021 7:38:00 PM, 9/5/2021 11:38:00 PM, 16.9994583129883
9/5/2021 7:39:00 PM, 9/5/2021 11:39:00 PM, 17.1188201904297
9/5/2021 7:40:00 PM, 9/5/2021 11:40:00 PM, 16.7701606750488
9/5/2021 7:41:00 PM, 9/5/2021 11:41:00 PM, 16.5904788970947
9/5/2021 7:42:00 PM, 9/5/2021 11:42:00 PM, 16.7324314117432
9/5/2021 7:43:00 PM, 9/5/2021 11:43:00 PM, 17.1448707580566
9/5/2021 7:44:00 PM, 9/5/2021 11:44:00 PM, 17.5452842712402
9/5/2021 7:45:00 PM, 9/5/2021 11:45:00 PM, 18.2067432403564
9/5/2021 7:46:00 PM, 9/5/2021 11:46:00 PM, 18.3956031799316
9/5/2021 7:47:00 PM, 9/5/2021 11:47:00 PM, 18.1855297088623
9/5/2021 7:48:00 PM, 9/5/2021 11:48:00 PM, 18.0249004364014
9/5/2021 7:49:00 PM, 9/5/2021 11:49:00 PM, 18.2931594848633
9/5/2021 7:50:00 PM, 9/5/2021 11:50:00 PM, 19.0997123718262
9/5/2021 7:51:00 PM, 9/5/2021 11:51:00 PM, 22.812032699585
9/5/2021 7:52:00 PM, 9/5/2021 11:52:00 PM, 22.0935935974121
9/5/2021 7:53:00 PM, 9/5/2021 11:53:00 PM, 19.0685729980469
9/5/2021 7:54:00 PM, 9/5/2021 11:54:00 PM, 16.9686946868896
9/5/2021 7:55:00 PM, 9/5/2021 11:55:00 PM, 16.4220657348633
9/5/2021 7:56:00 PM, 9/5/2021 11:56:00 PM, 16.0980262756348
9/5/2021 7:57:00 PM, 9/5/2021 11:57:00 PM, 15.7488775253296
9/5/2021 7:58:00 PM, 9/5/2021 11:58:00 PM, 15.5032453536987
9/5/2021 7:59:00 PM, 9/5/2021 11:59:00 PM, 15.5032453536987
9/5/2021 8:00:00 PM, 9/6/2021 12:00:00 AM, 15.4719228744507
9/5/2021 8:01:00 PM, 9/6/2021 12:01:00 AM, 15.3848009109497
9/5/2021 8:02:00 PM, 9/6/2021 12:02:00 AM, 15.152961730957
9/5/2021 8:03:00 PM, 9/6/2021 12:03:00 AM, 15.7459392547607
9/5/2021 8:04:00 PM, 9/6/2021 12:04:00 AM, 16.0590496063232
9/5/2021 8:05:00 PM, 9/6/2021 12:05:00 AM, 18.236665725708
9/5/2021 8:06:00 PM, 9/6/2021 12:06:00 AM, 17.2042255401611
9/5/2021 8:07:00 PM, 9/6/2021 12:07:00 AM, 17.480354309082
9/5/2021 8:08:00 PM, 9/6/2021 12:08:00 AM, 17.5356521606445
9/5/2021 8:09:00 PM, 9/6/2021 12:09:00 AM, 17.0417537689209
9/5/2021 8:10:00 PM, 9/6/2021 12:10:00 AM, 16.5252819061279
9/5/2021 8:11:00 PM, 9/6/2021 12:11:00 AM, 16.3054161071777
9/5/2021 8:12:00 PM, 9/6/2021 12:12:00 AM, 16.1571502685547
9/5/2021 8:13:00 PM, 9/6/2021 12:13:00 AM, 15.3863105773926
9/5/2021 8:14:00 PM, 9/6/2021 12:14:00 AM, 15.0551910400391
9/5/2021 8:15:00 PM, 9/6/2021 12:15:00 AM, 14.7874326705933
9/5/2021 8:16:00 PM, 9/6/2021 12:16:00 AM, 14.4980802536011
9/5/2021 8:17:00 PM, 9/6/2021 12:17:00 AM, 13.7190990447998
9/5/2021 8:18:00 PM, 9/6/2021 12:18:00 AM, 13.5361251831055
9/5/2021 8:19:00 PM, 9/6/2021 12:19:00 AM, 13.5839061737061
9/5/2021 8:20:00 PM, 9/6/2021 12:20:00 AM, 13.931568145752
9/5/2021 8:21:00 PM, 9/6/2021 12:21:00 AM, 14.08362865448
9/5/2021 8:22:00 PM, 9/6/2021 12:22:00 AM, 13.7027130126953
9/5/2021 8:23:00 PM, 9/6/2021 12:23:00 AM, 13.6113224029541
9/5/2021 8:24:00 PM, 9/6/2021 12:24:00 AM, 13.510311126709
9/5/2021 8:25:00 PM, 9/6/2021 12:25:00 AM, 13.7216386795044
9/5/2021 8:26:00 PM, 9/6/2021 12:26:00 AM, 14.6213846206665
9/5/2021 8:27:00 PM, 9/6/2021 12:27:00 AM, 14.7131929397583
9/5/2021 8:28:00 PM, 9/6/2021 12:28:00 AM, 14.9161052703857
9/5/2021 8:29:00 PM, 9/6/2021 12:29:00 AM, 14.8965501785278
9/5/2021 8:30:00 PM, 9/6/2021 12:30:00 AM, 16.3598346710205
9/5/2021 8:31:00 PM, 9/6/2021 12:31:00 AM, 16.1812591552734
9/5/2021 8:32:00 PM, 9/6/2021 12:32:00 AM, 15.9631080627441
9/5/2021 8:33:00 PM, 9/6/2021 12:33:00 AM, 15.333197593689
9/5/2021 8:34:00 PM, 9/6/2021 12:34:00 AM, 14.4085674285889
9/5/2021 8:35:00 PM, 9/6/2021 12:35:00 AM, 13.7220907211304
9/5/2021 8:36:00 PM, 9/6/2021 12:36:00 AM, 14.1283149719238
9/5/2021 8:37:00 PM, 9/6/2021 12:37:00 AM, 14.1763753890991
9/5/2021 8:38:00 PM, 9/6/2021 12:38:00 AM, 14.4226112365723
9/5/2021 8:39:00 PM, 9/6/2021 12:39:00 AM, 13.6430835723877
9/5/2021 8:40:00 PM, 9/6/2021 12:40:00 AM, 13.6134901046753
9/5/2021 8:41:00 PM, 9/6/2021 12:41:00 AM, 13.5095262527466
9/5/2021 8:42:00 PM, 9/6/2021 12:42:00 AM, 13.2843151092529
9/5/2021 8:43:00 PM, 9/6/2021 12:43:00 AM, 13.0505084991455
9/5/2021 8:44:00 PM, 9/6/2021 12:44:00 AM, 13.1765794754028
9/5/2021 8:45:00 PM, 9/6/2021 12:45:00 AM, 13.8147764205933
9/5/2021 8:46:00 PM, 9/6/2021 12:46:00 AM, 14.2884330749512
9/5/2021 8:47:00 PM, 9/6/2021 12:47:00 AM, 15.9566459655762
9/5/2021 8:48:00 PM, 9/6/2021 12:48:00 AM, 15.97057056427
9/5/2021 8:49:00 PM, 9/6/2021 12:49:00 AM, 15.0297317504883
9/5/2021 8:50:00 PM, 9/6/2021 12:50:00 AM, 15.9280662536621
9/5/2021 8:51:00 PM, 9/6/2021 12:51:00 AM, 15.322717666626
9/5/2021 8:52:00 PM, 9/6/2021 12:52:00 AM, 14.441255569458
9/5/2021 8:53:00 PM, 9/6/2021 12:53:00 AM, 14.5351371765137
9/5/2021 8:54:00 PM, 9/6/2021 12:54:00 AM, 14.6290035247803
9/5/2021 8:55:00 PM, 9/6/2021 12:55:00 AM, 14.2672080993652
9/5/2021 8:56:00 PM, 9/6/2021 12:56:00 AM, 14.3022136688232
9/5/2021 8:57:00 PM, 9/6/2021 12:57:00 AM, 14.43088722229
9/5/2021 8:58:00 PM, 9/6/2021 12:58:00 AM, 14.3195390701294
9/5/2021 8:59:00 PM, 9/6/2021 12:59:00 AM, 14.2051296234131
9/5/2021 9:00:00 PM, 9/6/2021 1:00:00 AM, 14.2051296234131
9/5/2021 9:01:00 PM, 9/6/2021 1:01:00 AM, 14.1561136245728
9/5/2021 9:02:00 PM, 9/6/2021 1:02:00 AM, 13.8976907730103
9/5/2021 9:03:00 PM, 9/6/2021 1:03:00 AM, 13.1176471710205
9/5/2021 9:04:00 PM, 9/6/2021 1:04:00 AM, 12.8210735321045
9/5/2021 9:05:00 PM, 9/6/2021 1:05:00 AM, 12.621753692627
9/5/2021 9:06:00 PM, 9/6/2021 1:06:00 AM, 12.3016519546509
9/5/2021 9:07:00 PM, 9/6/2021 1:07:00 AM, 12.0328693389893
9/5/2021 9:08:00 PM, 9/6/2021 1:08:00 AM, 14.7424602508545
9/5/2021 9:09:00 PM, 9/6/2021 1:09:00 AM, 13.8351449966431
9/5/2021 9:10:00 PM, 9/6/2021 1:10:00 AM, 13.4627380371094
9/5/2021 9:11:00 PM, 9/6/2021 1:11:00 AM, 12.4024705886841
9/5/2021 9:12:00 PM, 9/6/2021 1:12:00 AM, 12.0372152328491
9/5/2021 9:13:00 PM, 9/6/2021 1:13:00 AM, 11.6998329162598
9/5/2021 9:14:00 PM, 9/6/2021 1:14:00 AM, 12.6113872528076
9/5/2021 9:15:00 PM, 9/6/2021 1:15:00 AM, 12.2800674438477
9/5/2021 9:16:00 PM, 9/6/2021 1:16:00 AM, 12.1135358810425
9/5/2021 9:17:00 PM, 9/6/2021 1:17:00 AM, 13.4614706039429
9/5/2021 9:18:00 PM, 9/6/2021 1:18:00 AM, 12.5029344558716
9/5/2021 9:19:00 PM, 9/6/2021 1:19:00 AM, 11.0404052734375
9/5/2021 9:20:00 PM, 9/6/2021 1:20:00 AM, 11.1127548217773
9/5/2021 9:21:00 PM, 9/6/2021 1:21:00 AM, 11.4332895278931
9/5/2021 9:22:00 PM, 9/6/2021 1:22:00 AM, 11.3120698928833
9/5/2021 9:23:00 PM, 9/6/2021 1:23:00 AM, 11.2468433380127
9/5/2021 9:24:00 PM, 9/6/2021 1:24:00 AM, 11.6474456787109
9/5/2021 9:25:00 PM, 9/6/2021 1:25:00 AM, 12.792763710022
9/5/2021 9:26:00 PM, 9/6/2021 1:26:00 AM, 12.7502574920654
9/5/2021 9:27:00 PM, 9/6/2021 1:27:00 AM, 12.6764392852783
9/5/2021 9:28:00 PM, 9/6/2021 1:28:00 AM, 11.7819004058838
9/5/2021 9:29:00 PM, 9/6/2021 1:29:00 AM, 11.7814683914185
9/5/2021 9:30:00 PM, 9/6/2021 1:30:00 AM, 11.969274520874
9/5/2021 9:31:00 PM, 9/6/2021 1:31:00 AM, 12.2418165206909
9/5/2021 9:32:00 PM, 9/6/2021 1:32:00 AM, 11.9137277603149
9/5/2021 9:33:00 PM, 9/6/2021 1:33:00 AM, 12.242790222168
9/5/2021 9:34:00 PM, 9/6/2021 1:34:00 AM, 13.4413614273071
9/5/2021 9:35:00 PM, 9/6/2021 1:35:00 AM, 12.1053171157837
9/5/2021 9:36:00 PM, 9/6/2021 1:36:00 AM, 12.4581394195557
9/5/2021 9:37:00 PM, 9/6/2021 1:37:00 AM, 12.3868970870972
9/5/2021 9:38:00 PM, 9/6/2021 1:38:00 AM, 11.8684034347534
9/5/2021 9:39:00 PM, 9/6/2021 1:39:00 AM, 11.921989440918
9/5/2021 9:40:00 PM, 9/6/2021 1:40:00 AM, 11.8244571685791
9/5/2021 9:41:00 PM, 9/6/2021 1:41:00 AM, 11.485179901123
9/5/2021 9:42:00 PM, 9/6/2021 1:42:00 AM, 10.9952249526978
9/5/2021 9:43:00 PM, 9/6/2021 1:43:00 AM, 10.7353143692017
9/5/2021 9:44:00 PM, 9/6/2021 1:44:00 AM, 10.3643617630005
9/5/2021 9:45:00 PM, 9/6/2021 1:45:00 AM, 10.5820274353027
9/5/2021 9:46:00 PM, 9/6/2021 1:46:00 AM, 9.98757743835449
9/5/2021 9:47:00 PM, 9/6/2021 1:47:00 AM, 9.64760589599609
9/5/2021 9:48:00 PM, 9/6/2021 1:48:00 AM, 9.49366569519043
9/5/2021 9:49:00 PM, 9/6/2021 1:49:00 AM, 9.50657558441162
9/5/2021 9:50:00 PM, 9/6/2021 1:50:00 AM, 9.50548839569092
9/5/2021 9:51:00 PM, 9/6/2021 1:51:00 AM, 9.58198070526123
9/5/2021 9:52:00 PM, 9/6/2021 1:52:00 AM, 9.50618648529053
9/5/2021 9:53:00 PM, 9/6/2021 1:53:00 AM, 9.33218097686768
9/5/2021 9:54:00 PM, 9/6/2021 1:54:00 AM, 9.2224006652832
9/5/2021 9:55:00 PM, 9/6/2021 1:55:00 AM, 9.24415874481201
9/5/2021 9:56:00 PM, 9/6/2021 1:56:00 AM, 9.25302410125732
9/5/2021 9:57:00 PM, 9/6/2021 1:57:00 AM, 9.29207324981689
9/5/2021 9:58:00 PM, 9/6/2021 1:58:00 AM, 9.35217189788818
9/5/2021 9:59:00 PM, 9/6/2021 1:59:00 AM, 9.56113433837891
9/5/2021 10:00:00 PM, 9/6/2021 2:00:00 AM, 8.90688610076904
9/5/2021 10:01:00 PM, 9/6/2021 2:01:00 AM, 8.90688610076904
9/5/2021 10:02:00 PM, 9/6/2021 2:02:00 AM, 8.92345809936523
9/5/2021 10:03:00 PM, 9/6/2021 2:03:00 AM, 9.71302223205566
9/5/2021 10:04:00 PM, 9/6/2021 2:04:00 AM, 9.69944858551025
9/5/2021 10:05:00 PM, 9/6/2021 2:05:00 AM, 10.3634767532349
9/5/2021 10:06:00 PM, 9/6/2021 2:06:00 AM, 9.96889114379883
9/5/2021 10:07:00 PM, 9/6/2021 2:07:00 AM, 10.2324275970459
9/5/2021 10:08:00 PM, 9/6/2021 2:08:00 AM, 10.1234903335571
9/5/2021 10:09:00 PM, 9/6/2021 2:09:00 AM, 10.4337205886841
9/5/2021 10:10:00 PM, 9/6/2021 2:10:00 AM, 10.3280210494995
9/5/2021 10:11:00 PM, 9/6/2021 2:11:00 AM, 10.3416328430176
9/5/2021 10:12:00 PM, 9/6/2021 2:12:00 AM, 10.526704788208
9/5/2021 10:13:00 PM, 9/6/2021 2:13:00 AM, 10.6553688049316
9/5/2021 10:14:00 PM, 9/6/2021 2:14:00 AM, 10.3498945236206
9/5/2021 10:15:00 PM, 9/6/2021 2:15:00 AM, 11.554669380188
9/5/2021 10:16:00 PM, 9/6/2021 2:16:00 AM, 11.0989151000977
9/5/2021 10:17:00 PM, 9/6/2021 2:17:00 AM, 10.6212472915649
9/5/2021 10:18:00 PM, 9/6/2021 2:18:00 AM, 10.6976432800293
9/5/2021 10:19:00 PM, 9/6/2021 2:19:00 AM, 11.8680076599121
9/5/2021 10:20:00 PM, 9/6/2021 2:20:00 AM, 11.7795324325562
9/5/2021 10:21:00 PM, 9/6/2021 2:21:00 AM, 11.4636011123657
9/5/2021 10:22:00 PM, 9/6/2021 2:22:00 AM, 11.473916053772
9/5/2021 10:23:00 PM, 9/6/2021 2:23:00 AM, 11.8152141571045
9/5/2021 10:24:00 PM, 9/6/2021 2:24:00 AM, 11.9169569015503
9/5/2021 10:25:00 PM, 9/6/2021 2:25:00 AM, 12.5183410644531
9/5/2021 10:26:00 PM, 9/6/2021 2:26:00 AM, 12.6993675231934
9/5/2021 10:27:00 PM, 9/6/2021 2:27:00 AM, 13.0094213485718
9/5/2021 10:28:00 PM, 9/6/2021 2:28:00 AM, 12.5577526092529
9/5/2021 10:29:00 PM, 9/6/2021 2:29:00 AM, 12.7460250854492
9/5/2021 10:30:00 PM, 9/6/2021 2:30:00 AM, 12.916841506958
9/5/2021 10:31:00 PM, 9/6/2021 2:31:00 AM, 13.2226152420044
9/5/2021 10:32:00 PM, 9/6/2021 2:32:00 AM, 13.1142702102661
9/5/2021 10:33:00 PM, 9/6/2021 2:33:00 AM, 12.8854598999023
9/5/2021 10:34:00 PM, 9/6/2021 2:34:00 AM, 12.8634948730469
9/5/2021 10:35:00 PM, 9/6/2021 2:35:00 AM, 12.855640411377
9/5/2021 10:36:00 PM, 9/6/2021 2:36:00 AM, 12.287989616394
9/5/2021 10:37:00 PM, 9/6/2021 2:37:00 AM, 12.4612827301025
9/5/2021 10:38:00 PM, 9/6/2021 2:38:00 AM, 12.6114206314087
9/5/2021 10:39:00 PM, 9/6/2021 2:39:00 AM, 11.4500045776367
9/5/2021 10:40:00 PM, 9/6/2021 2:40:00 AM, 11.3885641098022
9/5/2021 10:41:00 PM, 9/6/2021 2:41:00 AM, 11.4432430267334
9/5/2021 10:42:00 PM, 9/6/2021 2:42:00 AM, 11.5283937454224
9/5/2021 10:43:00 PM, 9/6/2021 2:43:00 AM, 11.7865438461304
9/5/2021 10:44:00 PM, 9/6/2021 2:44:00 AM, 12.1410789489746
9/5/2021 10:45:00 PM, 9/6/2021 2:45:00 AM, 12.2926120758057
9/5/2021 10:46:00 PM, 9/6/2021 2:46:00 AM, 12.2159910202026
9/5/2021 10:47:00 PM, 9/6/2021 2:47:00 AM, 11.3389043807983
9/5/2021 10:48:00 PM, 9/6/2021 2:48:00 AM, 11.8311471939087
9/5/2021 10:49:00 PM, 9/6/2021 2:49:00 AM, 12.3393716812134
9/5/2021 10:50:00 PM, 9/6/2021 2:50:00 AM, 13.0195331573486
9/5/2021 10:51:00 PM, 9/6/2021 2:51:00 AM, 11.1740312576294
9/5/2021 10:52:00 PM, 9/6/2021 2:52:00 AM, 10.9558696746826
9/5/2021 10:53:00 PM, 9/6/2021 2:53:00 AM, 10.8720273971558
9/5/2021 10:54:00 PM, 9/6/2021 2:54:00 AM, 10.8672695159912
9/5/2021 10:55:00 PM, 9/6/2021 2:55:00 AM, 11.1362180709839
9/5/2021 10:56:00 PM, 9/6/2021 2:56:00 AM, 11.0394134521484
9/5/2021 10:57:00 PM, 9/6/2021 2:57:00 AM, 10.9575176239014
9/5/2021 10:58:00 PM, 9/6/2021 2:58:00 AM, 11.2544708251953
9/5/2021 10:59:00 PM, 9/6/2021 2:59:00 AM, 11.2521648406982
9/5/2021 11:00:00 PM, 9/6/2021 3:00:00 AM, 11.3536443710327
9/5/2021 11:01:00 PM, 9/6/2021 3:01:00 AM, 11.9256277084351
9/5/2021 11:02:00 PM, 9/6/2021 3:02:00 AM, 11.9256277084351
9/5/2021 11:03:00 PM, 9/6/2021 3:03:00 AM, 11.9256277084351
9/5/2021 11:04:00 PM, 9/6/2021 3:04:00 AM, 12.0444822311401
9/5/2021 11:05:00 PM, 9/6/2021 3:05:00 AM, 12.2534885406494
9/5/2021 11:06:00 PM, 9/6/2021 3:06:00 AM, 12.1048040390015
9/5/2021 11:07:00 PM, 9/6/2021 3:07:00 AM, 11.5669469833374
9/5/2021 11:08:00 PM, 9/6/2021 3:08:00 AM, 11.1755285263062
9/5/2021 11:09:00 PM, 9/6/2021 3:09:00 AM, 10.7045803070068
9/5/2021 11:10:00 PM, 9/6/2021 3:10:00 AM, 10.9015998840332
9/5/2021 11:11:00 PM, 9/6/2021 3:11:00 AM, 10.5578536987305
9/5/2021 11:12:00 PM, 9/6/2021 3:12:00 AM, 11.1915845870972
9/5/2021 11:13:00 PM, 9/6/2021 3:13:00 AM, 10.8697099685669
9/5/2021 11:14:00 PM, 9/6/2021 3:14:00 AM, 11.0636758804321
9/5/2021 11:15:00 PM, 9/6/2021 3:15:00 AM, 10.8737392425537
9/5/2021 11:16:00 PM, 9/6/2021 3:16:00 AM, 10.5721864700317
9/5/2021 11:17:00 PM, 9/6/2021 3:17:00 AM, 10.6726741790771
9/5/2021 11:18:00 PM, 9/6/2021 3:18:00 AM, 10.8506364822388
9/5/2021 11:19:00 PM, 9/6/2021 3:19:00 AM, 11.0470180511475
9/5/2021 11:20:00 PM, 9/6/2021 3:20:00 AM, 12.2014207839966
9/5/2021 11:21:00 PM, 9/6/2021 3:21:00 AM, 11.617772102356
9/5/2021 11:22:00 PM, 9/6/2021 3:22:00 AM, 11.5131797790527
9/5/2021 11:23:00 PM, 9/6/2021 3:23:00 AM, 11.5983686447144
9/5/2021 11:24:00 PM, 9/6/2021 3:24:00 AM, 10.6706647872925
9/5/2021 11:25:00 PM, 9/6/2021 3:25:00 AM, 10.5465183258057
9/5/2021 11:26:00 PM, 9/6/2021 3:26:00 AM, 10.3773679733276
9/5/2021 11:27:00 PM, 9/6/2021 3:27:00 AM, 10.3963632583618
9/5/2021 11:28:00 PM, 9/6/2021 3:28:00 AM, 10.7695341110229
9/5/2021 11:29:00 PM, 9/6/2021 3:29:00 AM, 11.2605085372925
9/5/2021 11:30:00 PM, 9/6/2021 3:30:00 AM, 12.2823848724365
9/5/2021 11:31:00 PM, 9/6/2021 3:31:00 AM, 11.5340232849121
9/5/2021 11:32:00 PM, 9/6/2021 3:32:00 AM, 11.3269691467285
9/5/2021 11:33:00 PM, 9/6/2021 3:33:00 AM, 11.4661645889282
9/5/2021 11:34:00 PM, 9/6/2021 3:34:00 AM, 11.4811983108521
9/5/2021 11:35:00 PM, 9/6/2021 3:35:00 AM, 11.2238149642944
9/5/2021 11:36:00 PM, 9/6/2021 3:36:00 AM, 11.1195068359375
9/5/2021 11:37:00 PM, 9/6/2021 3:37:00 AM, 11.1585493087769
9/5/2021 11:38:00 PM, 9/6/2021 3:38:00 AM, 11.0566844940186
9/5/2021 11:39:00 PM, 9/6/2021 3:39:00 AM, 11.4842700958252
9/5/2021 11:40:00 PM, 9/6/2021 3:40:00 AM, 11.5533132553101
9/5/2021 11:41:00 PM, 9/6/2021 3:41:00 AM, 11.6398248672485
9/5/2021 11:42:00 PM, 9/6/2021 3:42:00 AM, 12.3154926300049
9/5/2021 11:43:00 PM, 9/6/2021 3:43:00 AM, 11.8376522064209
9/5/2021 11:44:00 PM, 9/6/2021 3:44:00 AM, 12.5749931335449
9/5/2021 11:45:00 PM, 9/6/2021 3:45:00 AM, 14.5877180099487
9/5/2021 11:46:00 PM, 9/6/2021 3:46:00 AM, 17.2876396179199
9/5/2021 11:47:00 PM, 9/6/2021 3:47:00 AM, 15.0220260620117
9/5/2021 11:48:00 PM, 9/6/2021 3:48:00 AM, 13.68248462677
9/5/2021 11:49:00 PM, 9/6/2021 3:49:00 AM, 14.0438861846924
9/5/2021 11:50:00 PM, 9/6/2021 3:50:00 AM, 14.8760929107666
9/5/2021 11:51:00 PM, 9/6/2021 3:51:00 AM, 16.9414081573486
9/5/2021 11:52:00 PM, 9/6/2021 3:52:00 AM, 16.280782699585
9/5/2021 11:53:00 PM, 9/6/2021 3:53:00 AM, 15.7314214706421
9/5/2021 11:54:00 PM, 9/6/2021 3:54:00 AM, 16.6238403320312
9/5/2021 11:55:00 PM, 9/6/2021 3:55:00 AM, 15.8896436691284
9/5/2021 11:56:00 PM, 9/6/2021 3:56:00 AM, 14.3427057266235
9/5/2021 11:57:00 PM, 9/6/2021 3:57:00 AM, 16.3215770721436
9/5/2021 11:58:00 PM, 9/6/2021 3:58:00 AM, 13.3248662948608
9/5/2021 11:59:00 PM, 9/6/2021 3:59:00 AM, 13.7714033126831
9/6/2021 12:00:00 AM, 9/6/2021 4:00:00 AM, 13.3419246673584
9/6/2021 12:01:00 AM, 9/6/2021 4:01:00 AM, 13.4465551376343
9/6/2021 12:02:00 AM, 9/6/2021 4:02:00 AM, 13.5975275039673
9/6/2021 12:03:00 AM, 9/6/2021 4:03:00 AM, 13.4975261688232
9/6/2021 12:04:00 AM, 9/6/2021 4:04:00 AM, 13.4975261688232
9/6/2021 12:05:00 AM, 9/6/2021 4:05:00 AM, 12.3701362609863
9/6/2021 12:06:00 AM, 9/6/2021 4:06:00 AM, 11.5782041549683
9/6/2021 12:07:00 AM, 9/6/2021 4:07:00 AM, 11.2659406661987
9/6/2021 12:08:00 AM, 9/6/2021 4:08:00 AM, 11.3235683441162
9/6/2021 12:09:00 AM, 9/6/2021 4:09:00 AM, 11.7881717681885
9/6/2021 12:10:00 AM, 9/6/2021 4:10:00 AM, 11.9936418533325
9/6/2021 12:11:00 AM, 9/6/2021 4:11:00 AM, 11.4287023544312
9/6/2021 12:12:00 AM, 9/6/2021 4:12:00 AM, 11.8224582672119
9/6/2021 12:13:00 AM, 9/6/2021 4:13:00 AM, 11.6074829101563
9/6/2021 12:14:00 AM, 9/6/2021 4:14:00 AM, 12.9163579940796
9/6/2021 12:15:00 AM, 9/6/2021 4:15:00 AM, 12.0989646911621
9/6/2021 12:16:00 AM, 9/6/2021 4:16:00 AM, 12.4618530273438
9/6/2021 12:17:00 AM, 9/6/2021 4:17:00 AM, 12.7145233154297
9/6/2021 12:18:00 AM, 9/6/2021 4:18:00 AM, 12.8474378585815
9/6/2021 12:19:00 AM, 9/6/2021 4:19:00 AM, 11.9141120910645
9/6/2021 12:20:00 AM, 9/6/2021 4:20:00 AM, 12.2970314025879
9/6/2021 12:21:00 AM, 9/6/2021 4:21:00 AM, 13.2979316711426
9/6/2021 12:22:00 AM, 9/6/2021 4:22:00 AM, 13.4458303451538
9/6/2021 12:23:00 AM, 9/6/2021 4:23:00 AM, 12.4472827911377
9/6/2021 12:24:00 AM, 9/6/2021 4:24:00 AM, 11.0094146728516
9/6/2021 12:25:00 AM, 9/6/2021 4:25:00 AM, 12.1071310043335
9/6/2021 12:26:00 AM, 9/6/2021 4:26:00 AM, 11.6252212524414
9/6/2021 12:27:00 AM, 9/6/2021 4:27:00 AM, 11.1948909759521
9/6/2021 12:28:00 AM, 9/6/2021 4:28:00 AM, 10.3702402114868
9/6/2021 12:29:00 AM, 9/6/2021 4:29:00 AM, 11.2995767593384
9/6/2021 12:30:00 AM, 9/6/2021 4:30:00 AM, 11.305344581604
9/6/2021 12:31:00 AM, 9/6/2021 4:31:00 AM, 11.0084056854248
9/6/2021 12:32:00 AM, 9/6/2021 4:32:00 AM, 11.8884258270264
9/6/2021 12:33:00 AM, 9/6/2021 4:33:00 AM, 11.8179636001587
9/6/2021 12:34:00 AM, 9/6/2021 4:34:00 AM, 11.7802953720093
9/6/2021 12:35:00 AM, 9/6/2021 4:35:00 AM, 11.9360256195068
9/6/2021 12:36:00 AM, 9/6/2021 4:36:00 AM, 12.1224765777588
9/6/2021 12:37:00 AM, 9/6/2021 4:37:00 AM, 11.8174362182617
9/6/2021 12:38:00 AM, 9/6/2021 4:38:00 AM, 11.7066535949707
9/6/2021 12:39:00 AM, 9/6/2021 4:39:00 AM, 10.6516017913818
9/6/2021 12:40:00 AM, 9/6/2021 4:40:00 AM, 11.918478012085
9/6/2021 12:41:00 AM, 9/6/2021 4:41:00 AM, 10.9443445205688
9/6/2021 12:42:00 AM, 9/6/2021 4:42:00 AM, 10.7933883666992
9/6/2021 12:43:00 AM, 9/6/2021 4:43:00 AM, 10.9665260314941
9/6/2021 12:44:00 AM, 9/6/2021 4:44:00 AM, 11.798900604248
9/6/2021 12:45:00 AM, 9/6/2021 4:45:00 AM, 11.9469327926636
9/6/2021 12:46:00 AM, 9/6/2021 4:46:00 AM, 12.2202968597412
9/6/2021 12:47:00 AM, 9/6/2021 4:47:00 AM, 12.9363965988159
9/6/2021 12:48:00 AM, 9/6/2021 4:48:00 AM, 13.0227584838867
9/6/2021 12:49:00 AM, 9/6/2021 4:49:00 AM, 12.1396884918213
9/6/2021 12:50:00 AM, 9/6/2021 4:50:00 AM, 13.054160118103
9/6/2021 12:51:00 AM, 9/6/2021 4:51:00 AM, 12.3649663925171
9/6/2021 12:52:00 AM, 9/6/2021 4:52:00 AM, 11.5676851272583
9/6/2021 12:53:00 AM, 9/6/2021 4:53:00 AM, 11.4994773864746
9/6/2021 12:54:00 AM, 9/6/2021 4:54:00 AM, 11.4863920211792
9/6/2021 12:55:00 AM, 9/6/2021 4:55:00 AM, 11.1527395248413
9/6/2021 12:56:00 AM, 9/6/2021 4:56:00 AM, 10.8991947174072
9/6/2021 12:57:00 AM, 9/6/2021 4:57:00 AM, 11.2115745544434
9/6/2021 12:58:00 AM, 9/6/2021 4:58:00 AM, 11.6789054870605
9/6/2021 12:59:00 AM, 9/6/2021 4:59:00 AM, 13.9321527481079
9/6/2021 1:00:00 AM, 9/6/2021 5:00:00 AM, 12.3873558044434
9/6/2021 1:01:00 AM, 9/6/2021 5:01:00 AM, 12.2795610427856
9/6/2021 1:02:00 AM, 9/6/2021 5:02:00 AM, 11.1584920883179
9/6/2021 1:03:00 AM, 9/6/2021 5:03:00 AM, 10.9022674560547
9/6/2021 1:04:00 AM, 9/6/2021 5:04:00 AM, 11.2285470962524
9/6/2021 1:05:00 AM, 9/6/2021 5:05:00 AM, 11.2285470962524
9/6/2021 1:06:00 AM, 9/6/2021 5:06:00 AM, 12.5723009109497
9/6/2021 1:07:00 AM, 9/6/2021 5:07:00 AM, 12.1056356430054
9/6/2021 1:08:00 AM, 9/6/2021 5:08:00 AM, 11.6691389083862
9/6/2021 1:09:00 AM, 9/6/2021 5:09:00 AM, 11.4632024765015
9/6/2021 1:10:00 AM, 9/6/2021 5:10:00 AM, 11.4529485702515
9/6/2021 1:11:00 AM, 9/6/2021 5:11:00 AM, 11.5113954544067
9/6/2021 1:12:00 AM, 9/6/2021 5:12:00 AM, 12.1011657714844
9/6/2021 1:13:00 AM, 9/6/2021 5:13:00 AM, 12.096736907959
9/6/2021 1:14:00 AM, 9/6/2021 5:14:00 AM, 11.1775007247925
9/6/2021 1:15:00 AM, 9/6/2021 5:15:00 AM, 11.0465745925903
9/6/2021 1:16:00 AM, 9/6/2021 5:16:00 AM, 11.0476608276367
9/6/2021 1:17:00 AM, 9/6/2021 5:17:00 AM, 10.9058570861816
9/6/2021 1:18:00 AM, 9/6/2021 5:18:00 AM, 11.1765222549438
9/6/2021 1:19:00 AM, 9/6/2021 5:19:00 AM, 10.8593606948853
9/6/2021 1:20:00 AM, 9/6/2021 5:20:00 AM, 10.5229215621948
9/6/2021 1:21:00 AM, 9/6/2021 5:21:00 AM, 10.5319185256958
9/6/2021 1:22:00 AM, 9/6/2021 5:22:00 AM, 10.3926982879639
9/6/2021 1:23:00 AM, 9/6/2021 5:23:00 AM, 10.6500635147095
9/6/2021 1:24:00 AM, 9/6/2021 5:24:00 AM, 10.5653476715088
9/6/2021 1:25:00 AM, 9/6/2021 5:25:00 AM, 10.7725105285645
9/6/2021 1:26:00 AM, 9/6/2021 5:26:00 AM, 10.42502784729
9/6/2021 1:27:00 AM, 9/6/2021 5:27:00 AM, 10.334135055542
9/6/2021 1:28:00 AM, 9/6/2021 5:28:00 AM, 10.30495262146
9/6/2021 1:29:00 AM, 9/6/2021 5:29:00 AM, 11.3549308776855
9/6/2021 1:30:00 AM, 9/6/2021 5:30:00 AM, 11.2952289581299
9/6/2021 1:31:00 AM, 9/6/2021 5:31:00 AM, 10.824499130249
9/6/2021 1:32:00 AM, 9/6/2021 5:32:00 AM, 10.5092639923096
9/6/2021 1:33:00 AM, 9/6/2021 5:33:00 AM, 10.4590358734131
9/6/2021 1:34:00 AM, 9/6/2021 5:34:00 AM, 10.6423759460449
9/6/2021 1:35:00 AM, 9/6/2021 5:35:00 AM, 10.7278060913086
9/6/2021 1:36:00 AM, 9/6/2021 5:36:00 AM, 10.6661510467529
9/6/2021 1:37:00 AM, 9/6/2021 5:37:00 AM, 11.3032741546631
9/6/2021 1:38:00 AM, 9/6/2021 5:38:00 AM, 11.5154781341553
9/6/2021 1:39:00 AM, 9/6/2021 5:39:00 AM, 11.3950757980347
9/6/2021 1:40:00 AM, 9/6/2021 5:40:00 AM, 11.1883068084717
9/6/2021 1:41:00 AM, 9/6/2021 5:41:00 AM, 11.4344463348389
9/6/2021 1:42:00 AM, 9/6/2021 5:42:00 AM, 11.5315132141113
9/6/2021 1:43:00 AM, 9/6/2021 5:43:00 AM, 11.5270357131958
9/6/2021 1:44:00 AM, 9/6/2021 5:44:00 AM, 11.667854309082
9/6/2021 1:45:00 AM, 9/6/2021 5:45:00 AM, 11.6872472763062
9/6/2021 1:46:00 AM, 9/6/2021 5:46:00 AM, 11.5777683258057
9/6/2021 1:47:00 AM, 9/6/2021 5:47:00 AM, 11.6818675994873
9/6/2021 1:48:00 AM, 9/6/2021 5:48:00 AM, 12.2708139419556
9/6/2021 1:49:00 AM, 9/6/2021 5:49:00 AM, 12.4409341812134
9/6/2021 1:50:00 AM, 9/6/2021 5:50:00 AM, 13.1781625747681
9/6/2021 1:51:00 AM, 9/6/2021 5:51:00 AM, 12.583568572998
9/6/2021 1:52:00 AM, 9/6/2021 5:52:00 AM, 12.0958995819092
9/6/2021 1:53:00 AM, 9/6/2021 5:53:00 AM, 12.1530857086182
9/6/2021 1:54:00 AM, 9/6/2021 5:54:00 AM, 12.6203336715698
9/6/2021 1:55:00 AM, 9/6/2021 5:55:00 AM, 12.793872833252
9/6/2021 1:56:00 AM, 9/6/2021 5:56:00 AM, 12.8864431381226
9/6/2021 1:57:00 AM, 9/6/2021 5:57:00 AM, 12.3309173583984
9/6/2021 1:58:00 AM, 9/6/2021 5:58:00 AM, 12.5639820098877
9/6/2021 1:59:00 AM, 9/6/2021 5:59:00 AM, 12.3940868377686
9/6/2021 2:00:00 AM, 9/6/2021 6:00:00 AM, 12.0363245010376
9/6/2021 2:01:00 AM, 9/6/2021 6:01:00 AM, 11.7390766143799
9/6/2021 2:02:00 AM, 9/6/2021 6:02:00 AM, 11.5018968582153
9/6/2021 2:03:00 AM, 9/6/2021 6:03:00 AM, 11.0655698776245
9/6/2021 2:04:00 AM, 9/6/2021 6:04:00 AM, 11.249137878418
9/6/2021 2:05:00 AM, 9/6/2021 6:05:00 AM, 11.3708438873291
9/6/2021 2:06:00 AM, 9/6/2021 6:06:00 AM, 11.3708438873291
9/6/2021 2:07:00 AM, 9/6/2021 6:07:00 AM, 10.9347219467163
9/6/2021 2:08:00 AM, 9/6/2021 6:08:00 AM, 11.057165145874
9/6/2021 2:09:00 AM, 9/6/2021 6:09:00 AM, 11.0815687179565
9/6/2021 2:10:00 AM, 9/6/2021 6:10:00 AM, 11.068416595459
9/6/2021 2:11:00 AM, 9/6/2021 6:11:00 AM, 12.1340770721436
9/6/2021 2:12:00 AM, 9/6/2021 6:12:00 AM, 12.0038452148438
9/6/2021 2:13:00 AM, 9/6/2021 6:13:00 AM, 11.4173860549927
9/6/2021 2:14:00 AM, 9/6/2021 6:14:00 AM, 11.3288993835449
9/6/2021 2:15:00 AM, 9/6/2021 6:15:00 AM, 11.1980466842651
9/6/2021 2:16:00 AM, 9/6/2021 6:16:00 AM, 10.9558925628662
9/6/2021 2:17:00 AM, 9/6/2021 6:17:00 AM, 10.739369392395
9/6/2021 2:18:00 AM, 9/6/2021 6:18:00 AM, 10.8171644210815
9/6/2021 2:19:00 AM, 9/6/2021 6:19:00 AM, 10.8764810562134
9/6/2021 2:20:00 AM, 9/6/2021 6:20:00 AM, 11.1432991027832
9/6/2021 2:21:00 AM, 9/6/2021 6:21:00 AM, 11.5560150146484
9/6/2021 2:22:00 AM, 9/6/2021 6:22:00 AM, 11.4012784957886
9/6/2021 2:23:00 AM, 9/6/2021 6:23:00 AM, 11.2331104278564
9/6/2021 2:24:00 AM, 9/6/2021 6:24:00 AM, 11.8123559951782
9/6/2021 2:25:00 AM, 9/6/2021 6:25:00 AM, 12.7710828781128
9/6/2021 2:26:00 AM, 9/6/2021 6:26:00 AM, 12.553692817688
9/6/2021 2:27:00 AM, 9/6/2021 6:27:00 AM, 13.4501104354858
9/6/2021 2:28:00 AM, 9/6/2021 6:28:00 AM, 13.5061950683594
9/6/2021 2:29:00 AM, 9/6/2021 6:29:00 AM, 14.4097585678101
9/6/2021 2:30:00 AM, 9/6/2021 6:30:00 AM, 15.0981645584106
9/6/2021 2:31:00 AM, 9/6/2021 6:31:00 AM, 12.7652158737183
9/6/2021 2:32:00 AM, 9/6/2021 6:32:00 AM, 12.3703203201294
9/6/2021 2:33:00 AM, 9/6/2021 6:33:00 AM, 12.0802545547485
9/6/2021 2:34:00 AM, 9/6/2021 6:34:00 AM, 12.6885271072388
9/6/2021 2:35:00 AM, 9/6/2021 6:35:00 AM, 12.1074705123901
9/6/2021 2:36:00 AM, 9/6/2021 6:36:00 AM, 11.6679944992065
9/6/2021 2:37:00 AM, 9/6/2021 6:37:00 AM, 11.4314985275269
9/6/2021 2:38:00 AM, 9/6/2021 6:38:00 AM, 11.251953125
9/6/2021 2:39:00 AM, 9/6/2021 6:39:00 AM, 11.5951910018921
9/6/2021 2:40:00 AM, 9/6/2021 6:40:00 AM, 12.2469635009766
9/6/2021 2:41:00 AM, 9/6/2021 6:41:00 AM, 11.2543725967407
9/6/2021 2:42:00 AM, 9/6/2021 6:42:00 AM, 11.2447195053101
9/6/2021 2:43:00 AM, 9/6/2021 6:43:00 AM, 10.6917629241943
9/6/2021 2:44:00 AM, 9/6/2021 6:44:00 AM, 10.8472347259521
9/6/2021 2:45:00 AM, 9/6/2021 6:45:00 AM, 10.4697284698486
9/6/2021 2:46:00 AM, 9/6/2021 6:46:00 AM, 9.90083312988281
9/6/2021 2:47:00 AM, 9/6/2021 6:47:00 AM, 9.8831729888916
9/6/2021 2:48:00 AM, 9/6/2021 6:48:00 AM, 9.67312049865723
9/6/2021 2:49:00 AM, 9/6/2021 6:49:00 AM, 9.82635498046875
9/6/2021 2:50:00 AM, 9/6/2021 6:50:00 AM, 9.79310607910156
9/6/2021 2:51:00 AM, 9/6/2021 6:51:00 AM, 9.80870819091797
9/6/2021 2:52:00 AM, 9/6/2021 6:52:00 AM, 10.3361158370972
9/6/2021 2:53:00 AM, 9/6/2021 6:53:00 AM, 10.3959226608276
9/6/2021 2:54:00 AM, 9/6/2021 6:54:00 AM, 10.3735122680664
9/6/2021 2:55:00 AM, 9/6/2021 6:55:00 AM, 9.85908699035645
9/6/2021 2:56:00 AM, 9/6/2021 6:56:00 AM, 10.562840461731
9/6/2021 2:57:00 AM, 9/6/2021 6:57:00 AM, 9.96457481384277
9/6/2021 2:58:00 AM, 9/6/2021 6:58:00 AM, 10.0126533508301
9/6/2021 2:59:00 AM, 9/6/2021 6:59:00 AM, 9.40209102630615
9/6/2021 3:00:00 AM, 9/6/2021 7:00:00 AM, 9.31556034088135
9/6/2021 3:01:00 AM, 9/6/2021 7:01:00 AM, 9.02868270874023
9/6/2021 3:02:00 AM, 9/6/2021 7:02:00 AM, 8.83459758758545
9/6/2021 3:03:00 AM, 9/6/2021 7:03:00 AM, 8.60691261291504
9/6/2021 3:04:00 AM, 9/6/2021 7:04:00 AM, 8.22024631500244
9/6/2021 3:05:00 AM, 9/6/2021 7:05:00 AM, 8.32141780853271
9/6/2021 3:06:00 AM, 9/6/2021 7:06:00 AM, 8.79216480255127
9/6/2021 3:07:00 AM, 9/6/2021 7:07:00 AM, 8.79216480255127
9/6/2021 3:08:00 AM, 9/6/2021 7:08:00 AM, 8.81242656707764
9/6/2021 3:09:00 AM, 9/6/2021 7:09:00 AM, 8.8795108795166
9/6/2021 3:10:00 AM, 9/6/2021 7:10:00 AM, 8.376145362854
9/6/2021 3:11:00 AM, 9/6/2021 7:11:00 AM, 8.4239387512207
9/6/2021 3:12:00 AM, 9/6/2021 7:12:00 AM, 8.23969650268555
9/6/2021 3:13:00 AM, 9/6/2021 7:13:00 AM, 8.12159061431885
9/6/2021 3:14:00 AM, 9/6/2021 7:14:00 AM, 8.80411624908447
9/6/2021 3:15:00 AM, 9/6/2021 7:15:00 AM, 8.06855869293213
9/6/2021 3:16:00 AM, 9/6/2021 7:16:00 AM, 8.07882785797119
9/6/2021 3:17:00 AM, 9/6/2021 7:17:00 AM, 8.92103862762451
9/6/2021 3:18:00 AM, 9/6/2021 7:18:00 AM, 8.21184635162354
9/6/2021 3:19:00 AM, 9/6/2021 7:19:00 AM, 8.18017196655273
9/6/2021 3:20:00 AM, 9/6/2021 7:20:00 AM, 7.95516729354858
9/6/2021 3:21:00 AM, 9/6/2021 7:21:00 AM, 7.82421875
9/6/2021 3:22:00 AM, 9/6/2021 7:22:00 AM, 7.85476398468018
9/6/2021 3:23:00 AM, 9/6/2021 7:23:00 AM, 7.80015230178833
9/6/2021 3:24:00 AM, 9/6/2021 7:24:00 AM, 8.08301830291748
9/6/2021 3:25:00 AM, 9/6/2021 7:25:00 AM, 8.02564144134521
9/6/2021 3:26:00 AM, 9/6/2021 7:26:00 AM, 8.17072010040283
9/6/2021 3:27:00 AM, 9/6/2021 7:27:00 AM, 8.08047485351562
9/6/2021 3:28:00 AM, 9/6/2021 7:28:00 AM, 8.36773014068604
9/6/2021 3:29:00 AM, 9/6/2021 7:29:00 AM, 8.48301029205322
9/6/2021 3:30:00 AM, 9/6/2021 7:30:00 AM, 8.63424682617187
9/6/2021 3:31:00 AM, 9/6/2021 7:31:00 AM, 9.05514240264893
9/6/2021 3:32:00 AM, 9/6/2021 7:32:00 AM, 8.94661712646484
9/6/2021 3:33:00 AM, 9/6/2021 7:33:00 AM, 9.10575103759766
9/6/2021 3:34:00 AM, 9/6/2021 7:34:00 AM, 8.87479114532471
9/6/2021 3:35:00 AM, 9/6/2021 7:35:00 AM, 9.07553958892822
9/6/2021 3:36:00 AM, 9/6/2021 7:36:00 AM, 9.07548713684082
9/6/2021 3:37:00 AM, 9/6/2021 7:37:00 AM, 9.38569355010986
9/6/2021 3:38:00 AM, 9/6/2021 7:38:00 AM, 9.29877948760986
9/6/2021 3:39:00 AM, 9/6/2021 7:39:00 AM, 9.99048614501953
9/6/2021 3:40:00 AM, 9/6/2021 7:40:00 AM, 10.1462869644165
9/6/2021 3:41:00 AM, 9/6/2021 7:41:00 AM, 9.10820579528809
9/6/2021 3:42:00 AM, 9/6/2021 7:42:00 AM, 8.25338935852051
9/6/2021 3:43:00 AM, 9/6/2021 7:43:00 AM, 8.02761936187744
9/6/2021 3:44:00 AM, 9/6/2021 7:44:00 AM, 7.72801923751831
9/6/2021 3:45:00 AM, 9/6/2021 7:45:00 AM, 7.92260122299194
9/6/2021 3:46:00 AM, 9/6/2021 7:46:00 AM, 8.23555374145508
9/6/2021 3:47:00 AM, 9/6/2021 7:47:00 AM, 7.53752899169922
9/6/2021 3:48:00 AM, 9/6/2021 7:48:00 AM, 7.37561941146851
9/6/2021 3:49:00 AM, 9/6/2021 7:49:00 AM, 7.45208883285522
9/6/2021 3:50:00 AM, 9/6/2021 7:50:00 AM, 7.68984508514404
9/6/2021 3:51:00 AM, 9/6/2021 7:51:00 AM, 9.09084701538086
9/6/2021 3:52:00 AM, 9/6/2021 7:52:00 AM, 13.3560380935669
9/6/2021 3:53:00 AM, 9/6/2021 7:53:00 AM, 17.6218509674072
9/6/2021 3:54:00 AM, 9/6/2021 7:54:00 AM, 17.7929573059082
9/6/2021 3:55:00 AM, 9/6/2021 7:55:00 AM, 16.2091903686523
9/6/2021 3:56:00 AM, 9/6/2021 7:56:00 AM, 15.1370916366577
9/6/2021 3:57:00 AM, 9/6/2021 7:57:00 AM, 13.57541847229
9/6/2021 3:58:00 AM, 9/6/2021 7:58:00 AM, 13.2499618530273
9/6/2021 3:59:00 AM, 9/6/2021 7:59:00 AM, 12.8761405944824
9/6/2021 4:00:00 AM, 9/6/2021 8:00:00 AM, 11.3558015823364
9/6/2021 4:01:00 AM, 9/6/2021 8:01:00 AM, 10.7034282684326
9/6/2021 4:02:00 AM, 9/6/2021 8:02:00 AM, 11.2342729568481
9/6/2021 4:03:00 AM, 9/6/2021 8:03:00 AM, 10.7883214950562
9/6/2021 4:04:00 AM, 9/6/2021 8:04:00 AM, 10.8236961364746
9/6/2021 4:05:00 AM, 9/6/2021 8:05:00 AM, 9.16449451446533
9/6/2021 4:06:00 AM, 9/6/2021 8:06:00 AM, 9.07564735412598
9/6/2021 4:07:00 AM, 9/6/2021 8:07:00 AM, 9.04547119140625
9/6/2021 4:08:00 AM, 9/6/2021 8:08:00 AM, 9.04547119140625
9/6/2021 4:09:00 AM, 9/6/2021 8:09:00 AM, 8.94049835205078
9/6/2021 4:10:00 AM, 9/6/2021 8:10:00 AM, 8.63840770721436
9/6/2021 4:11:00 AM, 9/6/2021 8:11:00 AM, 8.51906394958496
9/6/2021 4:12:00 AM, 9/6/2021 8:12:00 AM, 8.45835494995117
9/6/2021 4:13:00 AM, 9/6/2021 8:13:00 AM, 9.03181076049805
9/6/2021 4:14:00 AM, 9/6/2021 8:14:00 AM, 9.08716869354248
9/6/2021 4:15:00 AM, 9/6/2021 8:15:00 AM, 9.15433311462402
9/6/2021 4:16:00 AM, 9/6/2021 8:16:00 AM, 8.87902545928955
9/6/2021 4:17:00 AM, 9/6/2021 8:17:00 AM, 8.85526466369629
9/6/2021 4:18:00 AM, 9/6/2021 8:18:00 AM, 8.91441822052002
9/6/2021 4:19:00 AM, 9/6/2021 8:19:00 AM, 9.39906597137451
9/6/2021 4:20:00 AM, 9/6/2021 8:20:00 AM, 8.9221830368042
9/6/2021 4:21:00 AM, 9/6/2021 8:21:00 AM, 9.56459331512451
9/6/2021 4:22:00 AM, 9/6/2021 8:22:00 AM, 8.63087463378906
9/6/2021 4:23:00 AM, 9/6/2021 8:23:00 AM, 8.30132865905762
9/6/2021 4:24:00 AM, 9/6/2021 8:24:00 AM, 8.20682144165039
9/6/2021 4:25:00 AM, 9/6/2021 8:25:00 AM, 8.22155952453613
9/6/2021 4:26:00 AM, 9/6/2021 8:26:00 AM, 8.47437572479248
9/6/2021 4:27:00 AM, 9/6/2021 8:27:00 AM, 8.25400733947754
9/6/2021 4:28:00 AM, 9/6/2021 8:28:00 AM, 8.28125286102295
9/6/2021 4:29:00 AM, 9/6/2021 8:29:00 AM, 8.73492050170898
9/6/2021 4:30:00 AM, 9/6/2021 8:30:00 AM, 8.42470073699951
9/6/2021 4:31:00 AM, 9/6/2021 8:31:00 AM, 8.72012233734131
9/6/2021 4:32:00 AM, 9/6/2021 8:32:00 AM, 9.08702087402344
9/6/2021 4:33:00 AM, 9/6/2021 8:33:00 AM, 9.45810317993164
9/6/2021 4:34:00 AM, 9/6/2021 8:34:00 AM, 8.8640718460083
9/6/2021 4:35:00 AM, 9/6/2021 8:35:00 AM, 8.92299747467041
9/6/2021 4:36:00 AM, 9/6/2021 8:36:00 AM, 9.14478206634521
9/6/2021 4:37:00 AM, 9/6/2021 8:37:00 AM, 10.006519317627
9/6/2021 4:38:00 AM, 9/6/2021 8:38:00 AM, 9.4683256149292
9/6/2021 4:39:00 AM, 9/6/2021 8:39:00 AM, 9.35851192474365
9/6/2021 4:40:00 AM, 9/6/2021 8:40:00 AM, 8.96451759338379
9/6/2021 4:41:00 AM, 9/6/2021 8:41:00 AM, 8.36403656005859
9/6/2021 4:42:00 AM, 9/6/2021 8:42:00 AM, 8.23414516448975
9/6/2021 4:43:00 AM, 9/6/2021 8:43:00 AM, 8.2272424697876
9/6/2021 4:44:00 AM, 9/6/2021 8:44:00 AM, 8.03416347503662
9/6/2021 4:45:00 AM, 9/6/2021 8:45:00 AM, 7.81979370117187
9/6/2021 4:46:00 AM, 9/6/2021 8:46:00 AM, 7.98825979232788
9/6/2021 4:47:00 AM, 9/6/2021 8:47:00 AM, 8.13552093505859
9/6/2021 4:48:00 AM, 9/6/2021 8:48:00 AM, 8.20385837554932
9/6/2021 4:49:00 AM, 9/6/2021 8:49:00 AM, 8.38935279846191
9/6/2021 4:50:00 AM, 9/6/2021 8:50:00 AM, 8.62852764129639
9/6/2021 4:51:00 AM, 9/6/2021 8:51:00 AM, 8.98855876922607
9/6/2021 4:52:00 AM, 9/6/2021 8:52:00 AM, 9.37477684020996
9/6/2021 4:53:00 AM, 9/6/2021 8:53:00 AM, 9.64971446990967
9/6/2021 4:54:00 AM, 9/6/2021 8:54:00 AM, 10.4937057495117
9/6/2021 4:55:00 AM, 9/6/2021 8:55:00 AM, 10.7798500061035
9/6/2021 4:56:00 AM, 9/6/2021 8:56:00 AM, 10.1098575592041
9/6/2021 4:57:00 AM, 9/6/2021 8:57:00 AM, 10.3588304519653
9/6/2021 4:58:00 AM, 9/6/2021 8:58:00 AM, 10.0628652572632
9/6/2021 4:59:00 AM, 9/6/2021 8:59:00 AM, 11.5850391387939
9/6/2021 5:00:00 AM, 9/6/2021 9:00:00 AM, 11.4141054153442
9/6/2021 5:01:00 AM, 9/6/2021 9:01:00 AM, 11.6275587081909
9/6/2021 5:02:00 AM, 9/6/2021 9:02:00 AM, 11.3549156188965
9/6/2021 5:03:00 AM, 9/6/2021 9:03:00 AM, 11.4341087341309
9/6/2021 5:04:00 AM, 9/6/2021 9:04:00 AM, 10.0906162261963
9/6/2021 5:05:00 AM, 9/6/2021 9:05:00 AM, 9.70757865905762
9/6/2021 5:06:00 AM, 9/6/2021 9:06:00 AM, 9.67038154602051
9/6/2021 5:07:00 AM, 9/6/2021 9:07:00 AM, 9.94097709655762
9/6/2021 5:08:00 AM, 9/6/2021 9:08:00 AM, 10.3463745117187
9/6/2021 5:09:00 AM, 9/6/2021 9:09:00 AM, 10.3463745117187
9/6/2021 5:10:00 AM, 9/6/2021 9:10:00 AM, 10.0856380462646
9/6/2021 5:11:00 AM, 9/6/2021 9:11:00 AM, 9.64520740509033
9/6/2021 5:12:00 AM, 9/6/2021 9:12:00 AM, 8.91405391693115
9/6/2021 5:13:00 AM, 9/6/2021 9:13:00 AM, 8.4776086807251
9/6/2021 5:14:00 AM, 9/6/2021 9:14:00 AM, 8.26629257202148
9/6/2021 5:15:00 AM, 9/6/2021 9:15:00 AM, 9.02723026275635
9/6/2021 5:16:00 AM, 9/6/2021 9:16:00 AM, 9.04250812530518
9/6/2021 5:17:00 AM, 9/6/2021 9:17:00 AM, 8.38170719146729
9/6/2021 5:18:00 AM, 9/6/2021 9:18:00 AM, 8.34699249267578
9/6/2021 5:19:00 AM, 9/6/2021 9:19:00 AM, 8.40387535095215
9/6/2021 5:20:00 AM, 9/6/2021 9:20:00 AM, 7.97264194488525
9/6/2021 5:21:00 AM, 9/6/2021 9:21:00 AM, 9.1414270401001
9/6/2021 5:22:00 AM, 9/6/2021 9:22:00 AM, 8.13267803192139
9/6/2021 5:23:00 AM, 9/6/2021 9:23:00 AM, 7.99776315689087
9/6/2021 5:24:00 AM, 9/6/2021 9:24:00 AM, 8.07746124267578
9/6/2021 5:25:00 AM, 9/6/2021 9:25:00 AM, 8.05706691741943
9/6/2021 5:26:00 AM, 9/6/2021 9:26:00 AM, 8.10303497314453
9/6/2021 5:27:00 AM, 9/6/2021 9:27:00 AM, 8.66660785675049
9/6/2021 5:28:00 AM, 9/6/2021 9:28:00 AM, 8.74362277984619
9/6/2021 5:29:00 AM, 9/6/2021 9:29:00 AM, 8.74615573883057
9/6/2021 5:30:00 AM, 9/6/2021 9:30:00 AM, 8.84868431091309
9/6/2021 5:31:00 AM, 9/6/2021 9:31:00 AM, 9.06816482543945
9/6/2021 5:32:00 AM, 9/6/2021 9:32:00 AM, 9.42349147796631
9/6/2021 5:33:00 AM, 9/6/2021 9:33:00 AM, 9.86787414550781
9/6/2021 5:34:00 AM, 9/6/2021 9:34:00 AM, 10.0694036483765
9/6/2021 5:35:00 AM, 9/6/2021 9:35:00 AM, 10.3643255233765
9/6/2021 5:36:00 AM, 9/6/2021 9:36:00 AM, 10.3089485168457
9/6/2021 5:37:00 AM, 9/6/2021 9:37:00 AM, 10.476954460144
9/6/2021 5:38:00 AM, 9/6/2021 9:38:00 AM, 10.5114326477051
9/6/2021 5:39:00 AM, 9/6/2021 9:39:00 AM, 9.76785182952881
9/6/2021 5:40:00 AM, 9/6/2021 9:40:00 AM, 9.80791854858398
9/6/2021 5:41:00 AM, 9/6/2021 9:41:00 AM, 10.5637016296387
9/6/2021 5:42:00 AM, 9/6/2021 9:42:00 AM, 9.76895809173584
9/6/2021 5:43:00 AM, 9/6/2021 9:43:00 AM, 9.83652305603027
9/6/2021 5:44:00 AM, 9/6/2021 9:44:00 AM, 9.39037704467773
9/6/2021 5:45:00 AM, 9/6/2021 9:45:00 AM, 9.78175449371338
9/6/2021 5:46:00 AM, 9/6/2021 9:46:00 AM, 9.78820037841797
9/6/2021 5:47:00 AM, 9/6/2021 9:47:00 AM, 9.98274898529053
9/6/2021 5:48:00 AM, 9/6/2021 9:48:00 AM, 10.1306047439575
9/6/2021 5:49:00 AM, 9/6/2021 9:49:00 AM, 10.5004138946533
9/6/2021 5:50:00 AM, 9/6/2021 9:50:00 AM, 11.0528125762939
9/6/2021 5:51:00 AM, 9/6/2021 9:51:00 AM, 10.8950672149658
9/6/2021 5:52:00 AM, 9/6/2021 9:52:00 AM, 11.8787450790405
9/6/2021 5:53:00 AM, 9/6/2021 9:53:00 AM, 10.4123296737671
9/6/2021 5:54:00 AM, 9/6/2021 9:54:00 AM, 10.2379522323608
9/6/2021 5:55:00 AM, 9/6/2021 9:55:00 AM, 10.547080039978
9/6/2021 5:56:00 AM, 9/6/2021 9:56:00 AM, 10.4002962112427
9/6/2021 5:57:00 AM, 9/6/2021 9:57:00 AM, 10.6868944168091
9/6/2021 5:58:00 AM, 9/6/2021 9:58:00 AM, 10.7715578079224
9/6/2021 5:59:00 AM, 9/6/2021 9:59:00 AM, 10.7049169540405
9/6/2021 6:00:00 AM, 9/6/2021 10:00:00 AM, 10.7361001968384
9/6/2021 6:01:00 AM, 9/6/2021 10:01:00 AM, 10.8011159896851
9/6/2021 6:02:00 AM, 9/6/2021 10:02:00 AM, 10.9173564910889
9/6/2021 6:03:00 AM, 9/6/2021 10:03:00 AM, 10.6460609436035
9/6/2021 6:04:00 AM, 9/6/2021 10:04:00 AM, 10.3258399963379
9/6/2021 6:05:00 AM, 9/6/2021 10:05:00 AM, 10.2735929489136
9/6/2021 6:06:00 AM, 9/6/2021 10:06:00 AM, 10.273512840271
9/6/2021 6:07:00 AM, 9/6/2021 10:07:00 AM, 10.1749134063721
9/6/2021 6:08:00 AM, 9/6/2021 10:08:00 AM, 10.1525583267212
9/6/2021 6:09:00 AM, 9/6/2021 10:09:00 AM, 10.1040487289429
9/6/2021 6:10:00 AM, 9/6/2021 10:10:00 AM, 10.1040487289429
9/6/2021 6:11:00 AM, 9/6/2021 10:11:00 AM, 10.119668006897
9/6/2021 6:12:00 AM, 9/6/2021 10:12:00 AM, 10.8423862457275
9/6/2021 6:13:00 AM, 9/6/2021 10:13:00 AM, 10.9789657592773
9/6/2021 6:14:00 AM, 9/6/2021 10:14:00 AM, 10.8220109939575
9/6/2021 6:15:00 AM, 9/6/2021 10:15:00 AM, 10.7833480834961
9/6/2021 6:16:00 AM, 9/6/2021 10:16:00 AM, 10.8185091018677
9/6/2021 6:17:00 AM, 9/6/2021 10:17:00 AM, 10.4536819458008
9/6/2021 6:18:00 AM, 9/6/2021 10:18:00 AM, 11.3560161590576
9/6/2021 6:19:00 AM, 9/6/2021 10:19:00 AM, 10.0596132278442
9/6/2021 6:20:00 AM, 9/6/2021 10:20:00 AM, 10.1666526794434
9/6/2021 6:21:00 AM, 9/6/2021 10:21:00 AM, 10.2738437652588
9/6/2021 6:22:00 AM, 9/6/2021 10:22:00 AM, 11.1707248687744
9/6/2021 6:23:00 AM, 9/6/2021 10:23:00 AM, 10.9706058502197
9/6/2021 6:24:00 AM, 9/6/2021 10:24:00 AM, 11.8330316543579
9/6/2021 6:25:00 AM, 9/6/2021 10:25:00 AM, 12.9950685501099
9/6/2021 6:26:00 AM, 9/6/2021 10:26:00 AM, 12.6656303405762
9/6/2021 6:27:00 AM, 9/6/2021 10:27:00 AM, 12.9304246902466
9/6/2021 6:28:00 AM, 9/6/2021 10:28:00 AM, 13.2631006240845
9/6/2021 6:29:00 AM, 9/6/2021 10:29:00 AM, 12.5398664474487
9/6/2021 6:30:00 AM, 9/6/2021 10:30:00 AM, 12.3557434082031
9/6/2021 6:31:00 AM, 9/6/2021 10:31:00 AM, 12.4357070922852
9/6/2021 6:32:00 AM, 9/6/2021 10:32:00 AM, 12.3052139282227
9/6/2021 6:33:00 AM, 9/6/2021 10:33:00 AM, 12.7102136611938
9/6/2021 6:34:00 AM, 9/6/2021 10:34:00 AM, 13.3165264129639
9/6/2021 6:35:00 AM, 9/6/2021 10:35:00 AM, 12.7144165039063
9/6/2021 6:36:00 AM, 9/6/2021 10:36:00 AM, 13.7628974914551
9/6/2021 6:37:00 AM, 9/6/2021 10:37:00 AM, 14.3127593994141
9/6/2021 6:38:00 AM, 9/6/2021 10:38:00 AM, 14.8086862564087
9/6/2021 6:39:00 AM, 9/6/2021 10:39:00 AM, 13.9884014129639
9/6/2021 6:40:00 AM, 9/6/2021 10:40:00 AM, 13.2200965881348
9/6/2021 6:41:00 AM, 9/6/2021 10:41:00 AM, 13.3420696258545
9/6/2021 6:42:00 AM, 9/6/2021 10:42:00 AM, 12.5525989532471
9/6/2021 6:43:00 AM, 9/6/2021 10:43:00 AM, 13.941445350647
9/6/2021 6:44:00 AM, 9/6/2021 10:44:00 AM, 15.2728996276855
9/6/2021 6:45:00 AM, 9/6/2021 10:45:00 AM, 15.4318962097168
9/6/2021 6:46:00 AM, 9/6/2021 10:46:00 AM, 14.9362993240356
9/6/2021 6:47:00 AM, 9/6/2021 10:47:00 AM, 14.1954698562622
9/6/2021 6:48:00 AM, 9/6/2021 10:48:00 AM, 13.4597368240356
9/6/2021 6:49:00 AM, 9/6/2021 10:49:00 AM, 14.182487487793
9/6/2021 6:50:00 AM, 9/6/2021 10:50:00 AM, 14.5506820678711
9/6/2021 6:51:00 AM, 9/6/2021 10:51:00 AM, 14.4120903015137
9/6/2021 6:52:00 AM, 9/6/2021 10:52:00 AM, 13.7518978118896
9/6/2021 6:53:00 AM, 9/6/2021 10:53:00 AM, 14.0013046264648
9/6/2021 6:54:00 AM, 9/6/2021 10:54:00 AM, 13.3663024902344
9/6/2021 6:55:00 AM, 9/6/2021 10:55:00 AM, 13.7075624465942
9/6/2021 6:56:00 AM, 9/6/2021 10:56:00 AM, 13.5331001281738
9/6/2021 6:57:00 AM, 9/6/2021 10:57:00 AM, 14.6268167495728
9/6/2021 6:58:00 AM, 9/6/2021 10:58:00 AM, 15.1280393600464
9/6/2021 6:59:00 AM, 9/6/2021 10:59:00 AM, 14.983024597168
9/6/2021 7:00:00 AM, 9/6/2021 11:00:00 AM, 14.1264009475708
9/6/2021 7:01:00 AM, 9/6/2021 11:01:00 AM, 13.7978525161743
9/6/2021 7:02:00 AM, 9/6/2021 11:02:00 AM, 13.2845497131348
9/6/2021 7:03:00 AM, 9/6/2021 11:03:00 AM, 13.3794536590576
9/6/2021 7:04:00 AM, 9/6/2021 11:04:00 AM, 10.1140213012695
9/6/2021 7:05:00 AM, 9/6/2021 11:05:00 AM, 10.5506200790405
9/6/2021 7:06:00 AM, 9/6/2021 11:06:00 AM, 10.225287437439
9/6/2021 7:07:00 AM, 9/6/2021 11:07:00 AM, 9.65910243988037
9/6/2021 7:08:00 AM, 9/6/2021 11:08:00 AM, 9.72818946838379
9/6/2021 7:09:00 AM, 9/6/2021 11:09:00 AM, 9.66459846496582
9/6/2021 7:10:00 AM, 9/6/2021 11:10:00 AM, 9.71760177612305
9/6/2021 7:11:00 AM, 9/6/2021 11:11:00 AM, 9.71760177612305
9/6/2021 7:12:00 AM, 9/6/2021 11:12:00 AM, 9.70226764678955
9/6/2021 7:13:00 AM, 9/6/2021 11:13:00 AM, 8.91102504730225
9/6/2021 7:14:00 AM, 9/6/2021 11:14:00 AM, 7.92482948303223
9/6/2021 7:15:00 AM, 9/6/2021 11:15:00 AM, 7.84782886505127
9/6/2021 7:16:00 AM, 9/6/2021 11:16:00 AM, 8.3873405456543
9/6/2021 7:17:00 AM, 9/6/2021 11:17:00 AM, 8.60223960876465
9/6/2021 7:18:00 AM, 9/6/2021 11:18:00 AM, 9.48445320129395
9/6/2021 7:19:00 AM, 9/6/2021 11:19:00 AM, 9.91055965423584
9/6/2021 7:20:00 AM, 9/6/2021 11:20:00 AM, 10.6381673812866
9/6/2021 7:21:00 AM, 9/6/2021 11:21:00 AM, 9.7425537109375
9/6/2021 7:22:00 AM, 9/6/2021 11:22:00 AM, 9.64850997924805
9/6/2021 7:23:00 AM, 9/6/2021 11:23:00 AM, 9.00606250762939
9/6/2021 7:24:00 AM, 9/6/2021 11:24:00 AM, 7.96954250335693
9/6/2021 7:25:00 AM, 9/6/2021 11:25:00 AM, 7.11637258529663
9/6/2021 7:26:00 AM, 9/6/2021 11:26:00 AM, 7.05068588256836
9/6/2021 7:27:00 AM, 9/6/2021 11:27:00 AM, 7.1067910194397
9/6/2021 7:28:00 AM, 9/6/2021 11:28:00 AM, 8.03959178924561
9/6/2021 7:29:00 AM, 9/6/2021 11:29:00 AM, 8.05036640167236
9/6/2021 7:30:00 AM, 9/6/2021 11:30:00 AM, 7.53536891937256
9/6/2021 7:31:00 AM, 9/6/2021 11:31:00 AM, 7.37098550796509
9/6/2021 7:32:00 AM, 9/6/2021 11:32:00 AM, 7.03795099258423
9/6/2021 7:33:00 AM, 9/6/2021 11:33:00 AM, 5.86384057998657
9/6/2021 7:34:00 AM, 9/6/2021 11:34:00 AM, 6.03693294525146
9/6/2021 7:35:00 AM, 9/6/2021 11:35:00 AM, 7.42392349243164
9/6/2021 7:36:00 AM, 9/6/2021 11:36:00 AM, 9.33835220336914
9/6/2021 7:37:00 AM, 9/6/2021 11:37:00 AM, 7.99116706848145
9/6/2021 7:38:00 AM, 9/6/2021 11:38:00 AM, 8.04204368591309
9/6/2021 7:39:00 AM, 9/6/2021 11:39:00 AM, 8.63144969940186
9/6/2021 7:40:00 AM, 9/6/2021 11:40:00 AM, 9.93981266021729
9/6/2021 7:41:00 AM, 9/6/2021 11:41:00 AM, 11.597541809082
9/6/2021 7:42:00 AM, 9/6/2021 11:42:00 AM, 9.38424396514893
9/6/2021 7:43:00 AM, 9/6/2021 11:43:00 AM, 10.2028331756592
9/6/2021 7:44:00 AM, 9/6/2021 11:44:00 AM, 8.90459632873535
9/6/2021 7:45:00 AM, 9/6/2021 11:45:00 AM, 8.41096496582031
9/6/2021 7:46:00 AM, 9/6/2021 11:46:00 AM, 7.50493812561035
9/6/2021 7:47:00 AM, 9/6/2021 11:47:00 AM, 9.11831855773926
9/6/2021 7:48:00 AM, 9/6/2021 11:48:00 AM, 10.3393850326538
9/6/2021 7:49:00 AM, 9/6/2021 11:49:00 AM, 10.4691228866577
9/6/2021 7:50:00 AM, 9/6/2021 11:50:00 AM, 10.7354888916016
9/6/2021 7:51:00 AM, 9/6/2021 11:51:00 AM, 9.05780792236328
9/6/2021 7:52:00 AM, 9/6/2021 11:52:00 AM, 8.22520542144775
9/6/2021 7:53:00 AM, 9/6/2021 11:53:00 AM, 7.36083078384399
9/6/2021 7:54:00 AM, 9/6/2021 11:54:00 AM, 6.76322221755981
9/6/2021 7:55:00 AM, 9/6/2021 11:55:00 AM, 7.0125093460083
9/6/2021 7:56:00 AM, 9/6/2021 11:56:00 AM, 7.69084358215332
9/6/2021 7:57:00 AM, 9/6/2021 11:57:00 AM, 7.55734300613403
9/6/2021 7:58:00 AM, 9/6/2021 11:58:00 AM, 8.60804080963135
9/6/2021 7:59:00 AM, 9/6/2021 11:59:00 AM, 8.40797996520996
9/6/2021 8:00:00 AM, 9/6/2021 12:00:00 PM, 9.69326400756836
9/6/2021 8:01:00 AM, 9/6/2021 12:01:00 PM, 9.3562068939209
9/6/2021 8:02:00 AM, 9/6/2021 12:02:00 PM, 9.9440336227417
9/6/2021 8:03:00 AM, 9/6/2021 12:03:00 PM, 9.15298557281494
9/6/2021 8:04:00 AM, 9/6/2021 12:04:00 PM, 9.48166942596436
9/6/2021 8:05:00 AM, 9/6/2021 12:05:00 PM, 8.588210105896
9/6/2021 8:06:00 AM, 9/6/2021 12:06:00 PM, 9.24604988098145
9/6/2021 8:07:00 AM, 9/6/2021 12:07:00 PM, 9.63216114044189
9/6/2021 8:08:00 AM, 9/6/2021 12:08:00 PM, 10.7916488647461
9/6/2021 8:09:00 AM, 9/6/2021 12:09:00 PM, 9.76716136932373
9/6/2021 8:10:00 AM, 9/6/2021 12:10:00 PM, 10.7538480758667
9/6/2021 8:11:00 AM, 9/6/2021 12:11:00 PM, 11.8700771331787
9/6/2021 8:12:00 AM, 9/6/2021 12:12:00 PM, 11.8700771331787
9/6/2021 8:13:00 AM, 9/6/2021 12:13:00 PM, 11.8700771331787
9/6/2021 8:14:00 AM, 9/6/2021 12:14:00 PM, 10.8374614715576
9/6/2021 8:15:00 AM, 9/6/2021 12:15:00 PM, 10.2442255020142
9/6/2021 8:16:00 AM, 9/6/2021 12:16:00 PM, 11.1009378433228
9/6/2021 8:17:00 AM, 9/6/2021 12:17:00 PM, 10.5320777893066
9/6/2021 8:18:00 AM, 9/6/2021 12:18:00 PM, 10.9581785202026
9/6/2021 8:19:00 AM, 9/6/2021 12:19:00 PM, 8.6876277923584
9/6/2021 8:20:00 AM, 9/6/2021 12:20:00 PM, 8.61946678161621
9/6/2021 8:21:00 AM, 9/6/2021 12:21:00 PM, 7.6060209274292
9/6/2021 8:22:00 AM, 9/6/2021 12:22:00 PM, 6.61515855789185
9/6/2021 8:23:00 AM, 9/6/2021 12:23:00 PM, 7.50885820388794
9/6/2021 8:24:00 AM, 9/6/2021 12:24:00 PM, 7.07631921768188
9/6/2021 8:25:00 AM, 9/6/2021 12:25:00 PM, 6.64102268218994
9/6/2021 8:26:00 AM, 9/6/2021 12:26:00 PM, 5.59178495407104
9/6/2021 8:27:00 AM, 9/6/2021 12:27:00 PM, 6.02993392944336
9/6/2021 8:28:00 AM, 9/6/2021 12:28:00 PM, 6.33724784851074
9/6/2021 8:29:00 AM, 9/6/2021 12:29:00 PM, 5.75964260101318
9/6/2021 8:30:00 AM, 9/6/2021 12:30:00 PM, 5.68632030487061
9/6/2021 8:31:00 AM, 9/6/2021 12:31:00 PM, 5.84960269927979
9/6/2021 8:32:00 AM, 9/6/2021 12:32:00 PM, 5.42671251296997
9/6/2021 8:33:00 AM, 9/6/2021 12:33:00 PM, 5.53609991073608
9/6/2021 8:34:00 AM, 9/6/2021 12:34:00 PM, 5.87491464614868
9/6/2021 8:35:00 AM, 9/6/2021 12:35:00 PM, 6.3036904335022
9/6/2021 8:36:00 AM, 9/6/2021 12:36:00 PM, 6.80927801132202
9/6/2021 8:37:00 AM, 9/6/2021 12:37:00 PM, 6.39051675796509
9/6/2021 8:38:00 AM, 9/6/2021 12:38:00 PM, 6.38621807098389
9/6/2021 8:39:00 AM, 9/6/2021 12:39:00 PM, 5.92510318756104
9/6/2021 8:40:00 AM, 9/6/2021 12:40:00 PM, 5.57797813415527
9/6/2021 8:41:00 AM, 9/6/2021 12:41:00 PM, 5.70408916473389
9/6/2021 8:42:00 AM, 9/6/2021 12:42:00 PM, 6.02990102767944
9/6/2021 8:43:00 AM, 9/6/2021 12:43:00 PM, 5.14847993850708
9/6/2021 8:44:00 AM, 9/6/2021 12:44:00 PM, 5.58745670318604
9/6/2021 8:45:00 AM, 9/6/2021 12:45:00 PM, 5.16835927963257
9/6/2021 8:46:00 AM, 9/6/2021 12:46:00 PM, 4.89699792861938
9/6/2021 8:47:00 AM, 9/6/2021 12:47:00 PM, 6.31955289840698
9/6/2021 8:48:00 AM, 9/6/2021 12:48:00 PM, 7.46252107620239
9/6/2021 8:49:00 AM, 9/6/2021 12:49:00 PM, 7.76758909225464
9/6/2021 8:50:00 AM, 9/6/2021 12:50:00 PM, 7.34366130828857
9/6/2021 8:51:00 AM, 9/6/2021 12:51:00 PM, 7.31144857406616
9/6/2021 8:52:00 AM, 9/6/2021 12:52:00 PM, 6.79449415206909
9/6/2021 8:53:00 AM, 9/6/2021 12:53:00 PM, 6.31460857391357
9/6/2021 8:54:00 AM, 9/6/2021 12:54:00 PM, 6.08105278015137
9/6/2021 8:55:00 AM, 9/6/2021 12:55:00 PM, 6.3905200958252
9/6/2021 8:56:00 AM, 9/6/2021 12:56:00 PM, 6.4741587638855
9/6/2021 8:57:00 AM, 9/6/2021 12:57:00 PM, 5.743408203125
9/6/2021 8:58:00 AM, 9/6/2021 12:58:00 PM, 5.68460988998413
9/6/2021 8:59:00 AM, 9/6/2021 12:59:00 PM, 5.59719371795654
9/6/2021 9:00:00 AM, 9/6/2021 1:00:00 PM, 5.80387592315674
9/6/2021 9:01:00 AM, 9/6/2021 1:01:00 PM, 5.80543375015259
9/6/2021 9:02:00 AM, 9/6/2021 1:02:00 PM, 5.22586107254028
9/6/2021 9:03:00 AM, 9/6/2021 1:03:00 PM, 5.33812379837036
9/6/2021 9:04:00 AM, 9/6/2021 1:04:00 PM, 5.35458183288574
9/6/2021 9:05:00 AM, 9/6/2021 1:05:00 PM, 4.85088539123535
9/6/2021 9:06:00 AM, 9/6/2021 1:06:00 PM, 5.13607120513916
9/6/2021 9:07:00 AM, 9/6/2021 1:07:00 PM, 5.40535926818848
9/6/2021 9:08:00 AM, 9/6/2021 1:08:00 PM, 4.78892660140991
9/6/2021 9:09:00 AM, 9/6/2021 1:09:00 PM, 4.95344829559326
9/6/2021 9:10:00 AM, 9/6/2021 1:10:00 PM, 4.76295900344849
9/6/2021 9:11:00 AM, 9/6/2021 1:11:00 PM, 5.5524115562439
9/6/2021 9:12:00 AM, 9/6/2021 1:12:00 PM, 5.11207294464111
9/6/2021 9:13:00 AM, 9/6/2021 1:13:00 PM, 5.05488014221191
9/6/2021 9:14:00 AM, 9/6/2021 1:14:00 PM, 5.05488014221191
9/6/2021 9:15:00 AM, 9/6/2021 1:15:00 PM, 4.547682762146
9/6/2021 9:16:00 AM, 9/6/2021 1:16:00 PM, 4.62948369979858
9/6/2021 9:17:00 AM, 9/6/2021 1:17:00 PM, 4.93416213989258
9/6/2021 9:18:00 AM, 9/6/2021 1:18:00 PM, 4.90040731430054
9/6/2021 9:19:00 AM, 9/6/2021 1:19:00 PM, 4.83279943466187
9/6/2021 9:20:00 AM, 9/6/2021 1:20:00 PM, 4.86214542388916
9/6/2021 9:21:00 AM, 9/6/2021 1:21:00 PM, 5.5945086479187
9/6/2021 9:22:00 AM, 9/6/2021 1:22:00 PM, 5.14866876602173
9/6/2021 9:23:00 AM, 9/6/2021 1:23:00 PM, 5.41697120666504
9/6/2021 9:24:00 AM, 9/6/2021 1:24:00 PM, 5.47807788848877
9/6/2021 9:25:00 AM, 9/6/2021 1:25:00 PM, 5.56687641143799
9/6/2021 9:26:00 AM, 9/6/2021 1:26:00 PM, 5.63192653656006
9/6/2021 9:27:00 AM, 9/6/2021 1:27:00 PM, 5.72466945648193
9/6/2021 9:28:00 AM, 9/6/2021 1:28:00 PM, 5.78547954559326
9/6/2021 9:29:00 AM, 9/6/2021 1:29:00 PM, 5.56021595001221
9/6/2021 9:30:00 AM, 9/6/2021 1:30:00 PM, 5.22861576080322
9/6/2021 9:31:00 AM, 9/6/2021 1:31:00 PM, 5.96749544143677
9/6/2021 9:32:00 AM, 9/6/2021 1:32:00 PM, 6.29240131378174
9/6/2021 9:33:00 AM, 9/6/2021 1:33:00 PM, 6.63746929168701
9/6/2021 9:34:00 AM, 9/6/2021 1:34:00 PM, 7.03147840499878
9/6/2021 9:35:00 AM, 9/6/2021 1:35:00 PM, 6.50433826446533
9/6/2021 9:36:00 AM, 9/6/2021 1:36:00 PM, 6.49188566207886
9/6/2021 9:37:00 AM, 9/6/2021 1:37:00 PM, 6.1512131690979
9/6/2021 9:38:00 AM, 9/6/2021 1:38:00 PM, 6.00454759597778
9/6/2021 9:39:00 AM, 9/6/2021 1:39:00 PM, 5.78576898574829
9/6/2021 9:40:00 AM, 9/6/2021 1:40:00 PM, 5.94814348220825
9/6/2021 9:41:00 AM, 9/6/2021 1:41:00 PM, 5.60990810394287
9/6/2021 9:42:00 AM, 9/6/2021 1:42:00 PM, 5.26708364486694
9/6/2021 9:43:00 AM, 9/6/2021 1:43:00 PM, 4.45739603042603
9/6/2021 9:44:00 AM, 9/6/2021 1:44:00 PM, 4.35460758209229
9/6/2021 9:45:00 AM, 9/6/2021 1:45:00 PM, 4.25960206985474
9/6/2021 9:46:00 AM, 9/6/2021 1:46:00 PM, 4.54496717453003
9/6/2021 9:47:00 AM, 9/6/2021 1:47:00 PM, 4.33502769470215
9/6/2021 9:48:00 AM, 9/6/2021 1:48:00 PM, 4.41379880905151
9/6/2021 9:49:00 AM, 9/6/2021 1:49:00 PM, 4.56321620941162
9/6/2021 9:50:00 AM, 9/6/2021 1:50:00 PM, 5.5869460105896
9/6/2021 9:51:00 AM, 9/6/2021 1:51:00 PM, 5.11524868011475
9/6/2021 9:52:00 AM, 9/6/2021 1:52:00 PM, 5.52819967269897
9/6/2021 9:53:00 AM, 9/6/2021 1:53:00 PM, 5.01835250854492
9/6/2021 9:54:00 AM, 9/6/2021 1:54:00 PM, 5.17126798629761
9/6/2021 9:55:00 AM, 9/6/2021 1:55:00 PM, 4.75419998168945
9/6/2021 9:56:00 AM, 9/6/2021 1:56:00 PM, 5.05528402328491
9/6/2021 9:57:00 AM, 9/6/2021 1:57:00 PM, 5.10865640640259
9/6/2021 9:58:00 AM, 9/6/2021 1:58:00 PM, 4.52577447891235
9/6/2021 9:59:00 AM, 9/6/2021 1:59:00 PM, 4.36395168304443
9/6/2021 10:00:00 AM, 9/6/2021 2:00:00 PM, 4.39529514312744
9/6/2021 10:01:00 AM, 9/6/2021 2:01:00 PM, 4.84080219268799
9/6/2021 10:02:00 AM, 9/6/2021 2:02:00 PM, 4.64902973175049
9/6/2021 10:03:00 AM, 9/6/2021 2:03:00 PM, 4.33053302764893
9/6/2021 10:04:00 AM, 9/6/2021 2:04:00 PM, 4.11561918258667
9/6/2021 10:05:00 AM, 9/6/2021 2:05:00 PM, 4.47617721557617
9/6/2021 10:06:00 AM, 9/6/2021 2:06:00 PM, 3.82372355461121
9/6/2021 10:07:00 AM, 9/6/2021 2:07:00 PM, 4.13312578201294
9/6/2021 10:08:00 AM, 9/6/2021 2:08:00 PM, 4.10516214370728
9/6/2021 10:09:00 AM, 9/6/2021 2:09:00 PM, 5.18670845031738
9/6/2021 10:10:00 AM, 9/6/2021 2:10:00 PM, 5.65972423553467
9/6/2021 10:11:00 AM, 9/6/2021 2:11:00 PM, 5.09869861602783
9/6/2021 10:12:00 AM, 9/6/2021 2:12:00 PM, 4.70571947097778
9/6/2021 10:13:00 AM, 9/6/2021 2:13:00 PM, 4.49211978912354
9/6/2021 10:14:00 AM, 9/6/2021 2:14:00 PM, 4.15590381622314
9/6/2021 10:15:00 AM, 9/6/2021 2:15:00 PM, 4.15590381622314
9/6/2021 10:16:00 AM, 9/6/2021 2:16:00 PM, 3.87967205047607
9/6/2021 10:17:00 AM, 9/6/2021 2:17:00 PM, 3.43742871284485
9/6/2021 10:18:00 AM, 9/6/2021 2:18:00 PM, 4.13266324996948
9/6/2021 10:19:00 AM, 9/6/2021 2:19:00 PM, 4.82949924468994
9/6/2021 10:20:00 AM, 9/6/2021 2:20:00 PM, 5.47636938095093
9/6/2021 10:21:00 AM, 9/6/2021 2:21:00 PM, 4.54421520233154
9/6/2021 10:22:00 AM, 9/6/2021 2:22:00 PM, 4.29586458206177
9/6/2021 10:23:00 AM, 9/6/2021 2:23:00 PM, 4.65809679031372
9/6/2021 10:24:00 AM, 9/6/2021 2:24:00 PM, 4.76824426651001
9/6/2021 10:25:00 AM, 9/6/2021 2:25:00 PM, 4.80431604385376
9/6/2021 10:26:00 AM, 9/6/2021 2:26:00 PM, 4.80913305282593
9/6/2021 10:27:00 AM, 9/6/2021 2:27:00 PM, 5.02283573150635
9/6/2021 10:28:00 AM, 9/6/2021 2:28:00 PM, 5.14183712005615
9/6/2021 10:29:00 AM, 9/6/2021 2:29:00 PM, 5.73980331420898
9/6/2021 10:30:00 AM, 9/6/2021 2:30:00 PM, 5.81709766387939
9/6/2021 10:31:00 AM, 9/6/2021 2:31:00 PM, 5.63022708892822
9/6/2021 10:32:00 AM, 9/6/2021 2:32:00 PM, 5.56905651092529
9/6/2021 10:33:00 AM, 9/6/2021 2:33:00 PM, 4.66696834564209
9/6/2021 10:34:00 AM, 9/6/2021 2:34:00 PM, 4.10281610488892
9/6/2021 10:35:00 AM, 9/6/2021 2:35:00 PM, 4.38609266281128
9/6/2021 10:36:00 AM, 9/6/2021 2:36:00 PM, 5.77929401397705
9/6/2021 10:37:00 AM, 9/6/2021 2:37:00 PM, 5.36380910873413
9/6/2021 10:38:00 AM, 9/6/2021 2:38:00 PM, 4.03704118728638
9/6/2021 10:39:00 AM, 9/6/2021 2:39:00 PM, 3.89825630187988
9/6/2021 10:40:00 AM, 9/6/2021 2:40:00 PM, 4.15964412689209
9/6/2021 10:41:00 AM, 9/6/2021 2:41:00 PM, 4.16096448898315
9/6/2021 10:42:00 AM, 9/6/2021 2:42:00 PM, 4.23625516891479
9/6/2021 10:43:00 AM, 9/6/2021 2:43:00 PM, 4.11709690093994
9/6/2021 10:44:00 AM, 9/6/2021 2:44:00 PM, 4.20591402053833
9/6/2021 10:45:00 AM, 9/6/2021 2:45:00 PM, 4.18302869796753
9/6/2021 10:46:00 AM, 9/6/2021 2:46:00 PM, 4.51780652999878
9/6/2021 10:47:00 AM, 9/6/2021 2:47:00 PM, 4.22498559951782
9/6/2021 10:48:00 AM, 9/6/2021 2:48:00 PM, 4.83892154693604
9/6/2021 10:49:00 AM, 9/6/2021 2:49:00 PM, 5.41778707504272
9/6/2021 10:50:00 AM, 9/6/2021 2:50:00 PM, 5.98148775100708
9/6/2021 10:51:00 AM, 9/6/2021 2:51:00 PM, 5.22032928466797
9/6/2021 10:52:00 AM, 9/6/2021 2:52:00 PM, 4.31649303436279
9/6/2021 10:53:00 AM, 9/6/2021 2:53:00 PM, 4.25282764434814
9/6/2021 10:54:00 AM, 9/6/2021 2:54:00 PM, 4.02476501464844
9/6/2021 10:55:00 AM, 9/6/2021 2:55:00 PM, 8.57426834106445
9/6/2021 10:56:00 AM, 9/6/2021 2:56:00 PM, 15.559455871582
9/6/2021 10:57:00 AM, 9/6/2021 2:57:00 PM, 11.4901847839355
9/6/2021 10:58:00 AM, 9/6/2021 2:58:00 PM, 6.49231958389282
9/6/2021 10:59:00 AM, 9/6/2021 2:59:00 PM, 5.06440353393555
9/6/2021 11:00:00 AM, 9/6/2021 3:00:00 PM, 4.55133819580078
9/6/2021 11:01:00 AM, 9/6/2021 3:01:00 PM, 5.49477005004883
9/6/2021 11:02:00 AM, 9/6/2021 3:02:00 PM, 4.42574644088745
9/6/2021 11:03:00 AM, 9/6/2021 3:03:00 PM, 4.17823028564453
9/6/2021 11:04:00 AM, 9/6/2021 3:04:00 PM, 3.79845356941223
9/6/2021 11:05:00 AM, 9/6/2021 3:05:00 PM, 3.19693660736084
9/6/2021 11:06:00 AM, 9/6/2021 3:06:00 PM, 3.57085418701172
9/6/2021 11:07:00 AM, 9/6/2021 3:07:00 PM, 3.05479693412781
9/6/2021 11:08:00 AM, 9/6/2021 3:08:00 PM, 3.71659398078918
9/6/2021 11:09:00 AM, 9/6/2021 3:09:00 PM, 3.05450177192688
9/6/2021 11:10:00 AM, 9/6/2021 3:10:00 PM, 2.71975255012512
9/6/2021 11:11:00 AM, 9/6/2021 3:11:00 PM, 2.55965089797974
9/6/2021 11:12:00 AM, 9/6/2021 3:12:00 PM, 2.9928879737854
9/6/2021 11:13:00 AM, 9/6/2021 3:13:00 PM, 3.40555739402771
9/6/2021 11:14:00 AM, 9/6/2021 3:14:00 PM, 3.74570274353027
9/6/2021 11:15:00 AM, 9/6/2021 3:15:00 PM, 4.19825792312622
9/6/2021 11:16:00 AM, 9/6/2021 3:16:00 PM, 4.19825792312622
9/6/2021 11:17:00 AM, 9/6/2021 3:17:00 PM, 8.69603633880615
9/6/2021 11:18:00 AM, 9/6/2021 3:18:00 PM, 6.10556125640869
9/6/2021 11:19:00 AM, 9/6/2021 3:19:00 PM, 6.20925140380859
9/6/2021 11:20:00 AM, 9/6/2021 3:20:00 PM, 6.79775381088257
9/6/2021 11:21:00 AM, 9/6/2021 3:21:00 PM, 5.05377054214478
9/6/2021 11:22:00 AM, 9/6/2021 3:22:00 PM, 6.80118751525879
9/6/2021 11:23:00 AM, 9/6/2021 3:23:00 PM, 5.44569873809814
9/6/2021 11:24:00 AM, 9/6/2021 3:24:00 PM, 3.7183244228363
9/6/2021 11:25:00 AM, 9/6/2021 3:25:00 PM, 3.44922947883606
9/6/2021 11:26:00 AM, 9/6/2021 3:26:00 PM, 3.49453687667847
9/6/2021 11:27:00 AM, 9/6/2021 3:27:00 PM, 2.51469993591309
9/6/2021 11:28:00 AM, 9/6/2021 3:28:00 PM, 3.51285624504089
9/6/2021 11:29:00 AM, 9/6/2021 3:29:00 PM, 3.47821521759033
9/6/2021 11:30:00 AM, 9/6/2021 3:30:00 PM, 3.53905749320984
9/6/2021 11:31:00 AM, 9/6/2021 3:31:00 PM, 3.07996439933777
9/6/2021 11:32:00 AM, 9/6/2021 3:32:00 PM, 3.33132433891296
9/6/2021 11:33:00 AM, 9/6/2021 3:33:00 PM, 3.90928101539612
9/6/2021 11:34:00 AM, 9/6/2021 3:34:00 PM, 2.99974989891052
9/6/2021 11:35:00 AM, 9/6/2021 3:35:00 PM, 3.2102255821228
9/6/2021 11:36:00 AM, 9/6/2021 3:36:00 PM, 2.78235578536987
9/6/2021 11:37:00 AM, 9/6/2021 3:37:00 PM, 2.29526662826538
9/6/2021 11:38:00 AM, 9/6/2021 3:38:00 PM, 2.86542415618896
9/6/2021 11:39:00 AM, 9/6/2021 3:39:00 PM, 3.10998106002808
9/6/2021 11:40:00 AM, 9/6/2021 3:40:00 PM, 2.83090496063232
9/6/2021 11:41:00 AM, 9/6/2021 3:41:00 PM, 3.40572166442871
9/6/2021 11:42:00 AM, 9/6/2021 3:42:00 PM, 2.89010310173035
9/6/2021 11:43:00 AM, 9/6/2021 3:43:00 PM, 3.40606832504272
9/6/2021 11:44:00 AM, 9/6/2021 3:44:00 PM, 3.3791184425354
9/6/2021 11:45:00 AM, 9/6/2021 3:45:00 PM, 3.34785199165344
9/6/2021 11:46:00 AM, 9/6/2021 3:46:00 PM, 3.6469612121582
9/6/2021 11:47:00 AM, 9/6/2021 3:47:00 PM, 6.08771276473999
9/6/2021 11:48:00 AM, 9/6/2021 3:48:00 PM, 7.2821364402771
9/6/2021 11:49:00 AM, 9/6/2021 3:49:00 PM, 6.79462432861328
9/6/2021 11:50:00 AM, 9/6/2021 3:50:00 PM, 8.37716102600098
9/6/2021 11:51:00 AM, 9/6/2021 3:51:00 PM, 5.3376636505127
9/6/2021 11:52:00 AM, 9/6/2021 3:52:00 PM, 4.64800071716309
9/6/2021 11:53:00 AM, 9/6/2021 3:53:00 PM, 3.30683207511902
9/6/2021 11:54:00 AM, 9/6/2021 3:54:00 PM, 2.97650671005249
9/6/2021 11:55:00 AM, 9/6/2021 3:55:00 PM, 4.27582740783691
9/6/2021 11:56:00 AM, 9/6/2021 3:56:00 PM, 4.26544904708862
9/6/2021 11:57:00 AM, 9/6/2021 3:57:00 PM, 5.84849739074707
9/6/2021 11:58:00 AM, 9/6/2021 3:58:00 PM, 6.75692129135132
9/6/2021 11:59:00 AM, 9/6/2021 3:59:00 PM, 6.4352650642395
9/6/2021 12:00:00 PM, 9/6/2021 4:00:00 PM, 7.27452898025513
9/6/2021 12:01:00 PM, 9/6/2021 4:01:00 PM, 5.93190860748291
9/6/2021 12:02:00 PM, 9/6/2021 4:02:00 PM, 4.89309215545654
9/6/2021 12:03:00 PM, 9/6/2021 4:03:00 PM, 3.06794333457947
9/6/2021 12:04:00 PM, 9/6/2021 4:04:00 PM, 3.01247096061707
9/6/2021 12:05:00 PM, 9/6/2021 4:05:00 PM, 2.95622158050537
9/6/2021 12:06:00 PM, 9/6/2021 4:06:00 PM, 2.57067823410034
9/6/2021 12:07:00 PM, 9/6/2021 4:07:00 PM, 3.30366897583008
9/6/2021 12:08:00 PM, 9/6/2021 4:08:00 PM, 4.62249708175659
9/6/2021 12:09:00 PM, 9/6/2021 4:09:00 PM, 5.90964984893799
9/6/2021 12:10:00 PM, 9/6/2021 4:10:00 PM, 5.56861591339111
9/6/2021 12:11:00 PM, 9/6/2021 4:11:00 PM, 5.18103408813477
9/6/2021 12:12:00 PM, 9/6/2021 4:12:00 PM, 5.10247325897217
9/6/2021 12:13:00 PM, 9/6/2021 4:13:00 PM, 4.40658283233643
9/6/2021 12:14:00 PM, 9/6/2021 4:14:00 PM, 3.56343150138855
9/6/2021 12:15:00 PM, 9/6/2021 4:15:00 PM, 2.9784243106842
9/6/2021 12:16:00 PM, 9/6/2021 4:16:00 PM, 3.43265271186829
9/6/2021 12:17:00 PM, 9/6/2021 4:17:00 PM, 3.43265271186829
9/6/2021 12:18:00 PM, 9/6/2021 4:18:00 PM, 4.03823089599609
9/6/2021 12:19:00 PM, 9/6/2021 4:19:00 PM, 3.29087209701538
9/6/2021 12:20:00 PM, 9/6/2021 4:20:00 PM, 3.56340861320496
9/6/2021 12:21:00 PM, 9/6/2021 4:21:00 PM, 5.78909730911255
9/6/2021 12:22:00 PM, 9/6/2021 4:22:00 PM, 4.20614576339722
9/6/2021 12:23:00 PM, 9/6/2021 4:23:00 PM, 3.22735619544983
9/6/2021 12:24:00 PM, 9/6/2021 4:24:00 PM, 4.10790348052979
9/6/2021 12:25:00 PM, 9/6/2021 4:25:00 PM, 3.14791393280029
9/6/2021 12:26:00 PM, 9/6/2021 4:26:00 PM, 3.16210103034973
9/6/2021 12:27:00 PM, 9/6/2021 4:27:00 PM, 3.71853017807007
9/6/2021 12:28:00 PM, 9/6/2021 4:28:00 PM, 3.91138982772827
9/6/2021 12:29:00 PM, 9/6/2021 4:29:00 PM, 3.96359825134277
9/6/2021 12:30:00 PM, 9/6/2021 4:30:00 PM, 3.80078768730164
9/6/2021 12:31:00 PM, 9/6/2021 4:31:00 PM, 4.33618307113647
9/6/2021 12:32:00 PM, 9/6/2021 4:32:00 PM, 4.51929140090942
9/6/2021 12:33:00 PM, 9/6/2021 4:33:00 PM, 5.63429689407349
9/6/2021 12:34:00 PM, 9/6/2021 4:34:00 PM, 7.47871017456055
9/6/2021 12:35:00 PM, 9/6/2021 4:35:00 PM, 6.52579212188721
9/6/2021 12:36:00 PM, 9/6/2021 4:36:00 PM, 5.14952945709229
9/6/2021 12:37:00 PM, 9/6/2021 4:37:00 PM, 6.36987543106079
9/6/2021 12:38:00 PM, 9/6/2021 4:38:00 PM, 5.54920053482056
9/6/2021 12:39:00 PM, 9/6/2021 4:39:00 PM, 6.82415294647217
9/6/2021 12:40:00 PM, 9/6/2021 4:40:00 PM, 8.91532135009766
9/6/2021 12:41:00 PM, 9/6/2021 4:41:00 PM, 11.5525026321411
9/6/2021 12:42:00 PM, 9/6/2021 4:42:00 PM, 6.31800317764282
9/6/2021 12:43:00 PM, 9/6/2021 4:43:00 PM, 6.20901966094971
9/6/2021 12:44:00 PM, 9/6/2021 4:44:00 PM, 6.76658582687378
9/6/2021 12:45:00 PM, 9/6/2021 4:45:00 PM, 4.09913063049316
9/6/2021 12:46:00 PM, 9/6/2021 4:46:00 PM, 5.8931303024292
9/6/2021 12:47:00 PM, 9/6/2021 4:47:00 PM, 7.31117010116577
9/6/2021 12:48:00 PM, 9/6/2021 4:48:00 PM, 5.62592744827271
9/6/2021 12:49:00 PM, 9/6/2021 4:49:00 PM, 5.55668830871582
9/6/2021 12:50:00 PM, 9/6/2021 4:50:00 PM, 6.27098846435547
9/6/2021 12:51:00 PM, 9/6/2021 4:51:00 PM, 7.81648683547974
9/6/2021 12:52:00 PM, 9/6/2021 4:52:00 PM, 8.496337890625
9/6/2021 12:53:00 PM, 9/6/2021 4:53:00 PM, 7.72993230819702
9/6/2021 12:54:00 PM, 9/6/2021 4:54:00 PM, 10.4139776229858
9/6/2021 12:55:00 PM, 9/6/2021 4:55:00 PM, 5.01998996734619
9/6/2021 12:56:00 PM, 9/6/2021 4:56:00 PM, 3.84976363182068
9/6/2021 12:57:00 PM, 9/6/2021 4:57:00 PM, 3.57778596878052
9/6/2021 12:58:00 PM, 9/6/2021 4:58:00 PM, 3.94909262657166
9/6/2021 12:59:00 PM, 9/6/2021 4:59:00 PM, 5.96843481063843
9/6/2021 1:00:00 PM, 9/6/2021 5:00:00 PM, 7.61857509613037
9/6/2021 1:01:00 PM, 9/6/2021 5:01:00 PM, 7.82898092269897
9/6/2021 1:02:00 PM, 9/6/2021 5:02:00 PM, 6.523353099823
9/6/2021 1:03:00 PM, 9/6/2021 5:03:00 PM, 4.28400564193726
9/6/2021 1:04:00 PM, 9/6/2021 5:04:00 PM, 5.16039037704468
9/6/2021 1:05:00 PM, 9/6/2021 5:05:00 PM, 4.107497215271
9/6/2021 1:06:00 PM, 9/6/2021 5:06:00 PM, 4.76753664016724
9/6/2021 1:07:00 PM, 9/6/2021 5:07:00 PM, 4.7506890296936
9/6/2021 1:08:00 PM, 9/6/2021 5:08:00 PM, 7.46323251724243
9/6/2021 1:09:00 PM, 9/6/2021 5:09:00 PM, 6.07799386978149
9/6/2021 1:10:00 PM, 9/6/2021 5:10:00 PM, 9.07841014862061
9/6/2021 1:11:00 PM, 9/6/2021 5:11:00 PM, 7.92697811126709
9/6/2021 1:12:00 PM, 9/6/2021 5:12:00 PM, 5.92461013793945
9/6/2021 1:13:00 PM, 9/6/2021 5:13:00 PM, 6.66670656204224
9/6/2021 1:14:00 PM, 9/6/2021 5:14:00 PM, 11.8599376678467
9/6/2021 1:15:00 PM, 9/6/2021 5:15:00 PM, 13.9596319198608
9/6/2021 1:16:00 PM, 9/6/2021 5:16:00 PM, 14.7826490402222
9/6/2021 1:17:00 PM, 9/6/2021 5:17:00 PM, 10.2802991867065
9/6/2021 1:18:00 PM, 9/6/2021 5:18:00 PM, 10.2802991867065
9/6/2021 1:19:00 PM, 9/6/2021 5:19:00 PM, 10.4315118789673
9/6/2021 1:20:00 PM, 9/6/2021 5:20:00 PM, 8.29482460021973
9/6/2021 1:21:00 PM, 9/6/2021 5:21:00 PM, 11.6460609436035
9/6/2021 1:22:00 PM, 9/6/2021 5:22:00 PM, 6.8352427482605
9/6/2021 1:23:00 PM, 9/6/2021 5:23:00 PM, 10.1305656433105
9/6/2021 1:24:00 PM, 9/6/2021 5:24:00 PM, 6.59445762634277
9/6/2021 1:25:00 PM, 9/6/2021 5:25:00 PM, 10.8728532791138
9/6/2021 1:26:00 PM, 9/6/2021 5:26:00 PM, 8.97897720336914
9/6/2021 1:27:00 PM, 9/6/2021 5:27:00 PM, 9.04150485992432
9/6/2021 1:28:00 PM, 9/6/2021 5:28:00 PM, 7.86025476455688
9/6/2021 1:29:00 PM, 9/6/2021 5:29:00 PM, 7.13483858108521
9/6/2021 1:30:00 PM, 9/6/2021 5:30:00 PM, 7.33431005477905
9/6/2021 1:31:00 PM, 9/6/2021 5:31:00 PM, 4.83546781539917
9/6/2021 1:32:00 PM, 9/6/2021 5:32:00 PM, 6.19156169891357
9/6/2021 1:33:00 PM, 9/6/2021 5:33:00 PM, 5.04031229019165
9/6/2021 1:34:00 PM, 9/6/2021 5:34:00 PM, 5.38375949859619
9/6/2021 1:35:00 PM, 9/6/2021 5:35:00 PM, 3.59172368049622
9/6/2021 1:36:00 PM, 9/6/2021 5:36:00 PM, 4.26570415496826
9/6/2021 1:37:00 PM, 9/6/2021 5:37:00 PM, 2.90492701530457
9/6/2021 1:38:00 PM, 9/6/2021 5:38:00 PM, 2.78478837013245
9/6/2021 1:39:00 PM, 9/6/2021 5:39:00 PM, 2.66377186775208
9/6/2021 1:40:00 PM, 9/6/2021 5:40:00 PM, 4.06729555130005
9/6/2021 1:41:00 PM, 9/6/2021 5:41:00 PM, 4.49605751037598
9/6/2021 1:42:00 PM, 9/6/2021 5:42:00 PM, 4.03763580322266
9/6/2021 1:43:00 PM, 9/6/2021 5:43:00 PM, 3.4936785697937
9/6/2021 1:44:00 PM, 9/6/2021 5:44:00 PM, 4.02822732925415
9/6/2021 1:45:00 PM, 9/6/2021 5:45:00 PM, 4.33584451675415
9/6/2021 1:46:00 PM, 9/6/2021 5:46:00 PM, 6.17855167388916
9/6/2021 1:47:00 PM, 9/6/2021 5:47:00 PM, 7.88233757019043
9/6/2021 1:48:00 PM, 9/6/2021 5:48:00 PM, 8.92630863189697
9/6/2021 1:49:00 PM, 9/6/2021 5:49:00 PM, 7.15611553192139
9/6/2021 1:50:00 PM, 9/6/2021 5:50:00 PM, 6.00770902633667
9/6/2021 1:51:00 PM, 9/6/2021 5:51:00 PM, 6.81338310241699
9/6/2021 1:52:00 PM, 9/6/2021 5:52:00 PM, 5.38117265701294
9/6/2021 1:53:00 PM, 9/6/2021 5:53:00 PM, 3.41930150985718
9/6/2021 1:54:00 PM, 9/6/2021 5:54:00 PM, 3.84967041015625
9/6/2021 1:55:00 PM, 9/6/2021 5:55:00 PM, 2.77715706825256
9/6/2021 1:56:00 PM, 9/6/2021 5:56:00 PM, 3.22301197052002
9/6/2021 1:57:00 PM, 9/6/2021 5:57:00 PM, 3.64692974090576
9/6/2021 1:58:00 PM, 9/6/2021 5:58:00 PM, 4.08992290496826
9/6/2021 1:59:00 PM, 9/6/2021 5:59:00 PM, 6.63964176177979
9/6/2021 2:00:00 PM, 9/6/2021 6:00:00 PM, 7.16485691070557
9/6/2021 2:01:00 PM, 9/6/2021 6:01:00 PM, 5.77354907989502
9/6/2021 2:02:00 PM, 9/6/2021 6:02:00 PM, 6.67196130752563
9/6/2021 2:03:00 PM, 9/6/2021 6:03:00 PM, 6.09761762619019
9/6/2021 2:04:00 PM, 9/6/2021 6:04:00 PM, 6.47089338302612
9/6/2021 2:05:00 PM, 9/6/2021 6:05:00 PM, 4.57767820358276
9/6/2021 2:06:00 PM, 9/6/2021 6:06:00 PM, 4.97023057937622
9/6/2021 2:07:00 PM, 9/6/2021 6:07:00 PM, 8.21588516235352
9/6/2021 2:08:00 PM, 9/6/2021 6:08:00 PM, 7.14107275009155
9/6/2021 2:09:00 PM, 9/6/2021 6:09:00 PM, 5.2124137878418
9/6/2021 2:10:00 PM, 9/6/2021 6:10:00 PM, 6.4805064201355
9/6/2021 2:11:00 PM, 9/6/2021 6:11:00 PM, 9.55976295471191
9/6/2021 2:12:00 PM, 9/6/2021 6:12:00 PM, 9.48587036132813
9/6/2021 2:13:00 PM, 9/6/2021 6:13:00 PM, 9.08840084075928
9/6/2021 2:14:00 PM, 9/6/2021 6:14:00 PM, 7.49250364303589
9/6/2021 2:15:00 PM, 9/6/2021 6:15:00 PM, 5.15603828430176
9/6/2021 2:16:00 PM, 9/6/2021 6:16:00 PM, 5.38635158538818
9/6/2021 2:17:00 PM, 9/6/2021 6:17:00 PM, 6.17796850204468
9/6/2021 2:18:00 PM, 9/6/2021 6:18:00 PM, 4.69116353988647
9/6/2021 2:19:00 PM, 9/6/2021 6:19:00 PM, 4.69116353988647
9/6/2021 2:20:00 PM, 9/6/2021 6:20:00 PM, 5.5674729347229
9/6/2021 2:21:00 PM, 9/6/2021 6:21:00 PM, 6.51580762863159
9/6/2021 2:22:00 PM, 9/6/2021 6:22:00 PM, 4.28107070922852
9/6/2021 2:23:00 PM, 9/6/2021 6:23:00 PM, 5.99018478393555
9/6/2021 2:24:00 PM, 9/6/2021 6:24:00 PM, 5.23630619049072
9/6/2021 2:25:00 PM, 9/6/2021 6:25:00 PM, 5.23319053649902
9/6/2021 2:26:00 PM, 9/6/2021 6:26:00 PM, 7.21421432495117
9/6/2021 2:27:00 PM, 9/6/2021 6:27:00 PM, 5.12993383407593
9/6/2021 2:28:00 PM, 9/6/2021 6:28:00 PM, 3.52325868606567
9/6/2021 2:29:00 PM, 9/6/2021 6:29:00 PM, 4.14784574508667
9/6/2021 2:30:00 PM, 9/6/2021 6:30:00 PM, 7.67764091491699
9/6/2021 2:31:00 PM, 9/6/2021 6:31:00 PM, 9.66194725036621
9/6/2021 2:32:00 PM, 9/6/2021 6:32:00 PM, 6.3255443572998
9/6/2021 2:33:00 PM, 9/6/2021 6:33:00 PM, 5.8276891708374
9/6/2021 2:34:00 PM, 9/6/2021 6:34:00 PM, 8.37406730651855
9/6/2021 2:35:00 PM, 9/6/2021 6:35:00 PM, 7.89739990234375
9/6/2021 2:36:00 PM, 9/6/2021 6:36:00 PM, 6.91263246536255
9/6/2021 2:37:00 PM, 9/6/2021 6:37:00 PM, 8.1638822555542
9/6/2021 2:38:00 PM, 9/6/2021 6:38:00 PM, 8.25004863739014
9/6/2021 2:39:00 PM, 9/6/2021 6:39:00 PM, 5.4780216217041
9/6/2021 2:40:00 PM, 9/6/2021 6:40:00 PM, 4.36314678192139
9/6/2021 2:41:00 PM, 9/6/2021 6:41:00 PM, 3.96548700332642
9/6/2021 2:42:00 PM, 9/6/2021 6:42:00 PM, 6.3503885269165
9/6/2021 2:43:00 PM, 9/6/2021 6:43:00 PM, 6.57073783874512
9/6/2021 2:44:00 PM, 9/6/2021 6:44:00 PM, 7.14179039001465
9/6/2021 2:45:00 PM, 9/6/2021 6:45:00 PM, 6.92917060852051
9/6/2021 2:46:00 PM, 9/6/2021 6:46:00 PM, 6.62144994735718
9/6/2021 2:47:00 PM, 9/6/2021 6:47:00 PM, 5.54218578338623
9/6/2021 2:48:00 PM, 9/6/2021 6:48:00 PM, 7.18624925613403
9/6/2021 2:49:00 PM, 9/6/2021 6:49:00 PM, 4.95780086517334
9/6/2021 2:50:00 PM, 9/6/2021 6:50:00 PM, 6.15371465682983
9/6/2021 2:51:00 PM, 9/6/2021 6:51:00 PM, 8.23790645599365
9/6/2021 2:52:00 PM, 9/6/2021 6:52:00 PM, 6.55773401260376
9/6/2021 2:53:00 PM, 9/6/2021 6:53:00 PM, 6.34947681427002
9/6/2021 2:54:00 PM, 9/6/2021 6:54:00 PM, 4.81491184234619
9/6/2021 2:55:00 PM, 9/6/2021 6:55:00 PM, 6.42415809631348
9/6/2021 2:56:00 PM, 9/6/2021 6:56:00 PM, 5.03151655197144
9/6/2021 2:57:00 PM, 9/6/2021 6:57:00 PM, 4.8355073928833
9/6/2021 2:58:00 PM, 9/6/2021 6:58:00 PM, 4.43340587615967
9/6/2021 2:59:00 PM, 9/6/2021 6:59:00 PM, 4.36326026916504
9/6/2021 3:00:00 PM, 9/6/2021 7:00:00 PM, 6.36161231994629
9/6/2021 3:01:00 PM, 9/6/2021 7:01:00 PM, 4.8009352684021
9/6/2021 3:02:00 PM, 9/6/2021 7:02:00 PM, 3.60567331314087
9/6/2021 3:03:00 PM, 9/6/2021 7:03:00 PM, 3.91045737266541
9/6/2021 3:04:00 PM, 9/6/2021 7:04:00 PM, 3.71893310546875
9/6/2021 3:05:00 PM, 9/6/2021 7:05:00 PM, 3.11115455627441
9/6/2021 3:06:00 PM, 9/6/2021 7:06:00 PM, 3.6077995300293
9/6/2021 3:07:00 PM, 9/6/2021 7:07:00 PM, 3.55926299095154
9/6/2021 3:08:00 PM, 9/6/2021 7:08:00 PM, 4.01013994216919
9/6/2021 3:09:00 PM, 9/6/2021 7:09:00 PM, 3.48368644714355
9/6/2021 3:10:00 PM, 9/6/2021 7:10:00 PM, 4.33509826660156
9/6/2021 3:11:00 PM, 9/6/2021 7:11:00 PM, 3.69310665130615
9/6/2021 3:12:00 PM, 9/6/2021 7:12:00 PM, 5.75757074356079
9/6/2021 3:13:00 PM, 9/6/2021 7:13:00 PM, 6.2332501411438
9/6/2021 3:14:00 PM, 9/6/2021 7:14:00 PM, 7.60897636413574
9/6/2021 3:15:00 PM, 9/6/2021 7:15:00 PM, 4.57950592041016
9/6/2021 3:16:00 PM, 9/6/2021 7:16:00 PM, 3.84705901145935
9/6/2021 3:17:00 PM, 9/6/2021 7:17:00 PM, 4.19384574890137
9/6/2021 3:18:00 PM, 9/6/2021 7:18:00 PM, 4.47686815261841
9/6/2021 3:19:00 PM, 9/6/2021 7:19:00 PM, 3.94293713569641
9/6/2021 3:20:00 PM, 9/6/2021 7:20:00 PM, 3.94293713569641
9/6/2021 3:21:00 PM, 9/6/2021 7:21:00 PM, 4.16466474533081
9/6/2021 3:22:00 PM, 9/6/2021 7:22:00 PM, 4.86434888839722
9/6/2021 3:23:00 PM, 9/6/2021 7:23:00 PM, 4.34497928619385
9/6/2021 3:24:00 PM, 9/6/2021 7:24:00 PM, 3.077552318573
9/6/2021 3:25:00 PM, 9/6/2021 7:25:00 PM, 4.48086547851562
9/6/2021 3:26:00 PM, 9/6/2021 7:26:00 PM, 4.40876340866089
9/6/2021 3:27:00 PM, 9/6/2021 7:27:00 PM, 4.67565155029297
9/6/2021 3:28:00 PM, 9/6/2021 7:28:00 PM, 5.26985120773315
9/6/2021 3:29:00 PM, 9/6/2021 7:29:00 PM, 4.11658000946045
9/6/2021 3:30:00 PM, 9/6/2021 7:30:00 PM, 5.59550094604492
9/6/2021 3:31:00 PM, 9/6/2021 7:31:00 PM, 8.25179672241211
9/6/2021 3:32:00 PM, 9/6/2021 7:32:00 PM, 5.68710994720459
9/6/2021 3:33:00 PM, 9/6/2021 7:33:00 PM, 6.24735260009766
9/6/2021 3:34:00 PM, 9/6/2021 7:34:00 PM, 5.49739360809326
9/6/2021 3:35:00 PM, 9/6/2021 7:35:00 PM, 3.12203478813171
9/6/2021 3:36:00 PM, 9/6/2021 7:36:00 PM, 3.03973269462585
9/6/2021 3:37:00 PM, 9/6/2021 7:37:00 PM, 3.38242816925049
9/6/2021 3:38:00 PM, 9/6/2021 7:38:00 PM, 3.34251475334167
9/6/2021 3:39:00 PM, 9/6/2021 7:39:00 PM, 3.82037258148193
9/6/2021 3:40:00 PM, 9/6/2021 7:40:00 PM, 3.67026138305664
9/6/2021 3:41:00 PM, 9/6/2021 7:41:00 PM, 3.3975396156311
9/6/2021 3:42:00 PM, 9/6/2021 7:42:00 PM, 3.16610360145569
9/6/2021 3:43:00 PM, 9/6/2021 7:43:00 PM, 3.16482663154602
9/6/2021 3:44:00 PM, 9/6/2021 7:44:00 PM, 3.99109053611755
9/6/2021 3:45:00 PM, 9/6/2021 7:45:00 PM, 3.93242239952087
9/6/2021 3:46:00 PM, 9/6/2021 7:46:00 PM, 3.64824342727661
9/6/2021 3:47:00 PM, 9/6/2021 7:47:00 PM, 2.89817404747009
9/6/2021 3:48:00 PM, 9/6/2021 7:48:00 PM, 3.1699640750885
9/6/2021 3:49:00 PM, 9/6/2021 7:49:00 PM, 3.38277983665466
9/6/2021 3:50:00 PM, 9/6/2021 7:50:00 PM, 3.16101145744324
9/6/2021 3:51:00 PM, 9/6/2021 7:51:00 PM, 2.92527461051941
9/6/2021 3:52:00 PM, 9/6/2021 7:52:00 PM, 4.05370759963989
9/6/2021 3:53:00 PM, 9/6/2021 7:53:00 PM, 6.02612590789795
9/6/2021 3:54:00 PM, 9/6/2021 7:54:00 PM, 4.78465461730957
9/6/2021 3:55:00 PM, 9/6/2021 7:55:00 PM, 4.13053798675537
9/6/2021 3:56:00 PM, 9/6/2021 7:56:00 PM, 4.99147081375122
9/6/2021 3:57:00 PM, 9/6/2021 7:57:00 PM, 4.53260898590088
9/6/2021 3:58:00 PM, 9/6/2021 7:58:00 PM, 3.74569845199585
9/6/2021 3:59:00 PM, 9/6/2021 7:59:00 PM, 3.29442310333252
9/6/2021 4:00:00 PM, 9/6/2021 8:00:00 PM, 3.52184963226318
9/6/2021 4:01:00 PM, 9/6/2021 8:01:00 PM, 4.58310556411743
9/6/2021 4:02:00 PM, 9/6/2021 8:02:00 PM, 4.51296520233154
9/6/2021 4:03:00 PM, 9/6/2021 8:03:00 PM, 4.73762845993042
9/6/2021 4:04:00 PM, 9/6/2021 8:04:00 PM, 4.57024431228638
9/6/2021 4:05:00 PM, 9/6/2021 8:05:00 PM, 6.91729021072388
9/6/2021 4:06:00 PM, 9/6/2021 8:06:00 PM, 7.92381620407104
9/6/2021 4:07:00 PM, 9/6/2021 8:07:00 PM, 9.29898071289062
9/6/2021 4:08:00 PM, 9/6/2021 8:08:00 PM, 6.26590156555176
9/6/2021 4:09:00 PM, 9/6/2021 8:09:00 PM, 4.07656621932983
9/6/2021 4:10:00 PM, 9/6/2021 8:10:00 PM, 3.50682544708252
9/6/2021 4:11:00 PM, 9/6/2021 8:11:00 PM, 2.99430060386658
9/6/2021 4:12:00 PM, 9/6/2021 8:12:00 PM, 2.64391541481018
9/6/2021 4:13:00 PM, 9/6/2021 8:13:00 PM, 3.38496589660645
9/6/2021 4:14:00 PM, 9/6/2021 8:14:00 PM, 4.92576551437378
9/6/2021 4:15:00 PM, 9/6/2021 8:15:00 PM, 6.63413095474243
9/6/2021 4:16:00 PM, 9/6/2021 8:16:00 PM, 7.71592140197754
9/6/2021 4:17:00 PM, 9/6/2021 8:17:00 PM, 3.59194421768188
9/6/2021 4:18:00 PM, 9/6/2021 8:18:00 PM, 3.60666823387146
9/6/2021 4:19:00 PM, 9/6/2021 8:19:00 PM, 3.59863090515137
9/6/2021 4:20:00 PM, 9/6/2021 8:20:00 PM, 3.79112076759338
9/6/2021 4:21:00 PM, 9/6/2021 8:21:00 PM, 3.79112076759338
9/6/2021 4:22:00 PM, 9/6/2021 8:22:00 PM, 3.79112076759338
9/6/2021 4:23:00 PM, 9/6/2021 8:23:00 PM, 4.91370344161987
9/6/2021 4:24:00 PM, 9/6/2021 8:24:00 PM, 3.87035465240479
9/6/2021 4:25:00 PM, 9/6/2021 8:25:00 PM, 4.15036344528198
9/6/2021 4:26:00 PM, 9/6/2021 8:26:00 PM, 5.76155233383179
9/6/2021 4:27:00 PM, 9/6/2021 8:27:00 PM, 6.15892124176025
9/6/2021 4:28:00 PM, 9/6/2021 8:28:00 PM, 4.33431959152222
9/6/2021 4:29:00 PM, 9/6/2021 8:29:00 PM, 3.80068588256836
9/6/2021 4:30:00 PM, 9/6/2021 8:30:00 PM, 3.39574694633484
9/6/2021 4:31:00 PM, 9/6/2021 8:31:00 PM, 4.09853887557983
9/6/2021 4:32:00 PM, 9/6/2021 8:32:00 PM, 4.15715217590332
9/6/2021 4:33:00 PM, 9/6/2021 8:33:00 PM, 4.19995355606079
9/6/2021 4:34:00 PM, 9/6/2021 8:34:00 PM, 3.12089610099792
9/6/2021 4:35:00 PM, 9/6/2021 8:35:00 PM, 3.57880544662476
9/6/2021 4:36:00 PM, 9/6/2021 8:36:00 PM, 4.31705760955811
9/6/2021 4:37:00 PM, 9/6/2021 8:37:00 PM, 4.86538171768188
9/6/2021 4:38:00 PM, 9/6/2021 8:38:00 PM, 8.69131374359131
9/6/2021 4:39:00 PM, 9/6/2021 8:39:00 PM, 6.29737186431885
9/6/2021 4:40:00 PM, 9/6/2021 8:40:00 PM, 4.80659008026123
9/6/2021 4:41:00 PM, 9/6/2021 8:41:00 PM, 4.88976335525513
9/6/2021 4:42:00 PM, 9/6/2021 8:42:00 PM, 7.11003112792969
9/6/2021 4:43:00 PM, 9/6/2021 8:43:00 PM, 8.72439384460449
9/6/2021 4:44:00 PM, 9/6/2021 8:44:00 PM, 7.38465452194214
9/6/2021 4:45:00 PM, 9/6/2021 8:45:00 PM, 6.19835233688354
9/6/2021 4:46:00 PM, 9/6/2021 8:46:00 PM, 5.99898672103882
9/6/2021 4:47:00 PM, 9/6/2021 8:47:00 PM, 4.11157941818237
9/6/2021 4:48:00 PM, 9/6/2021 8:48:00 PM, 4.43599700927734
9/6/2021 4:49:00 PM, 9/6/2021 8:49:00 PM, 5.76874494552612
9/6/2021 4:50:00 PM, 9/6/2021 8:50:00 PM, 3.99704575538635
9/6/2021 4:51:00 PM, 9/6/2021 8:51:00 PM, 3.64201545715332
9/6/2021 4:52:00 PM, 9/6/2021 8:52:00 PM, 2.98913860321045
9/6/2021 4:53:00 PM, 9/6/2021 8:53:00 PM, 3.03782844543457
9/6/2021 4:54:00 PM, 9/6/2021 8:54:00 PM, 4.02954006195068
9/6/2021 4:55:00 PM, 9/6/2021 8:55:00 PM, 5.60056161880493
9/6/2021 4:56:00 PM, 9/6/2021 8:56:00 PM, 8.39036464691162
9/6/2021 4:57:00 PM, 9/6/2021 8:57:00 PM, 7.90221118927002
9/6/2021 4:58:00 PM, 9/6/2021 8:58:00 PM, 8.42846965789795
9/6/2021 4:59:00 PM, 9/6/2021 8:59:00 PM, 8.22851085662842
9/6/2021 5:00:00 PM, 9/6/2021 9:00:00 PM, 8.02085781097412
9/6/2021 5:01:00 PM, 9/6/2021 9:01:00 PM, 6.22432279586792
9/6/2021 5:02:00 PM, 9/6/2021 9:02:00 PM, 5.61206102371216
9/6/2021 5:03:00 PM, 9/6/2021 9:03:00 PM, 3.90185713768005
9/6/2021 5:04:00 PM, 9/6/2021 9:04:00 PM, 3.76545381546021
9/6/2021 5:05:00 PM, 9/6/2021 9:05:00 PM, 5.38947534561157
9/6/2021 5:06:00 PM, 9/6/2021 9:06:00 PM, 6.50426530838013
9/6/2021 5:07:00 PM, 9/6/2021 9:07:00 PM, 5.85025787353516
9/6/2021 5:08:00 PM, 9/6/2021 9:08:00 PM, 4.26791143417358
9/6/2021 5:09:00 PM, 9/6/2021 9:09:00 PM, 5.03448867797852
9/6/2021 5:10:00 PM, 9/6/2021 9:10:00 PM, 4.57952117919922
9/6/2021 5:11:00 PM, 9/6/2021 9:11:00 PM, 4.23682355880737
9/6/2021 5:12:00 PM, 9/6/2021 9:12:00 PM, 3.27017021179199
9/6/2021 5:13:00 PM, 9/6/2021 9:13:00 PM, 4.60853385925293
9/6/2021 5:14:00 PM, 9/6/2021 9:14:00 PM, 3.33862495422363
9/6/2021 5:15:00 PM, 9/6/2021 9:15:00 PM, 3.82454466819763
9/6/2021 5:16:00 PM, 9/6/2021 9:16:00 PM, 3.30962705612183
9/6/2021 5:17:00 PM, 9/6/2021 9:17:00 PM, 3.83131074905396
9/6/2021 5:18:00 PM, 9/6/2021 9:18:00 PM, 4.14157390594482
9/6/2021 5:19:00 PM, 9/6/2021 9:19:00 PM, 3.87498736381531
9/6/2021 5:20:00 PM, 9/6/2021 9:20:00 PM, 4.01068067550659
9/6/2021 5:21:00 PM, 9/6/2021 9:21:00 PM, 3.91789674758911
9/6/2021 5:22:00 PM, 9/6/2021 9:22:00 PM, 3.91781640052795
9/6/2021 5:23:00 PM, 9/6/2021 9:23:00 PM, 3.91781640052795
9/6/2021 5:24:00 PM, 9/6/2021 9:24:00 PM, 6.64488840103149
9/6/2021 5:25:00 PM, 9/6/2021 9:25:00 PM, 8.39044761657715
9/6/2021 5:26:00 PM, 9/6/2021 9:26:00 PM, 8.96047878265381
9/6/2021 5:27:00 PM, 9/6/2021 9:27:00 PM, 7.90838146209717
9/6/2021 5:28:00 PM, 9/6/2021 9:28:00 PM, 6.15582227706909
9/6/2021 5:29:00 PM, 9/6/2021 9:29:00 PM, 5.50855207443237
9/6/2021 5:30:00 PM, 9/6/2021 9:30:00 PM, 4.6907172203064
9/6/2021 5:31:00 PM, 9/6/2021 9:31:00 PM, 3.59258317947388
9/6/2021 5:32:00 PM, 9/6/2021 9:32:00 PM, 3.6937301158905
9/6/2021 5:33:00 PM, 9/6/2021 9:33:00 PM, 3.7121250629425
9/6/2021 5:34:00 PM, 9/6/2021 9:34:00 PM, 4.00661611557007
9/6/2021 5:35:00 PM, 9/6/2021 9:35:00 PM, 4.12886190414429
9/6/2021 5:36:00 PM, 9/6/2021 9:36:00 PM, 5.2514820098877
9/6/2021 5:37:00 PM, 9/6/2021 9:37:00 PM, 4.40778827667236
9/6/2021 5:38:00 PM, 9/6/2021 9:38:00 PM, 3.97675752639771
9/6/2021 5:39:00 PM, 9/6/2021 9:39:00 PM, 3.76666784286499
9/6/2021 5:40:00 PM, 9/6/2021 9:40:00 PM, 3.45867419242859
9/6/2021 5:41:00 PM, 9/6/2021 9:41:00 PM, 3.16127038002014
9/6/2021 5:42:00 PM, 9/6/2021 9:42:00 PM, 4.07148027420044
9/6/2021 5:43:00 PM, 9/6/2021 9:43:00 PM, 3.94172286987305
9/6/2021 5:44:00 PM, 9/6/2021 9:44:00 PM, 5.81919956207275
9/6/2021 5:45:00 PM, 9/6/2021 9:45:00 PM, 4.54543399810791
9/6/2021 5:46:00 PM, 9/6/2021 9:46:00 PM, 5.09144067764282
9/6/2021 5:47:00 PM, 9/6/2021 9:47:00 PM, 4.63871717453003
9/6/2021 5:48:00 PM, 9/6/2021 9:48:00 PM, 5.00003337860107
9/6/2021 5:49:00 PM, 9/6/2021 9:49:00 PM, 4.91383266448975
9/6/2021 5:50:00 PM, 9/6/2021 9:50:00 PM, 4.31449127197266
9/6/2021 5:51:00 PM, 9/6/2021 9:51:00 PM, 4.30850696563721
9/6/2021 5:52:00 PM, 9/6/2021 9:52:00 PM, 5.01793956756592
9/6/2021 5:53:00 PM, 9/6/2021 9:53:00 PM, 5.69332504272461
9/6/2021 5:54:00 PM, 9/6/2021 9:54:00 PM, 6.5624098777771
9/6/2021 5:55:00 PM, 9/6/2021 9:55:00 PM, 5.71575832366943
9/6/2021 5:56:00 PM, 9/6/2021 9:56:00 PM, 5.25801563262939
9/6/2021 5:57:00 PM, 9/6/2021 9:57:00 PM, 4.57209444046021
9/6/2021 5:58:00 PM, 9/6/2021 9:58:00 PM, 5.64907646179199
9/6/2021 5:59:00 PM, 9/6/2021 9:59:00 PM, 5.41431093215942
9/6/2021 6:00:00 PM, 9/6/2021 10:00:00 PM, 4.13817453384399
9/6/2021 6:01:00 PM, 9/6/2021 10:01:00 PM, 3.87778472900391
9/6/2021 6:02:00 PM, 9/6/2021 10:02:00 PM, 3.90119814872742
9/6/2021 6:03:00 PM, 9/6/2021 10:03:00 PM, 3.53694558143616
9/6/2021 6:04:00 PM, 9/6/2021 10:04:00 PM, 3.66542887687683
9/6/2021 6:05:00 PM, 9/6/2021 10:05:00 PM, 4.04063129425049
9/6/2021 6:06:00 PM, 9/6/2021 10:06:00 PM, 4.07536649703979
9/6/2021 6:07:00 PM, 9/6/2021 10:07:00 PM, 3.26316976547241
9/6/2021 6:08:00 PM, 9/6/2021 10:08:00 PM, 3.66502046585083
9/6/2021 6:09:00 PM, 9/6/2021 10:09:00 PM, 4.89841747283936
9/6/2021 6:10:00 PM, 9/6/2021 10:10:00 PM, 4.87909698486328
9/6/2021 6:11:00 PM, 9/6/2021 10:11:00 PM, 5.50099897384644
9/6/2021 6:12:00 PM, 9/6/2021 10:12:00 PM, 3.70293474197388
9/6/2021 6:13:00 PM, 9/6/2021 10:13:00 PM, 4.46392869949341
9/6/2021 6:14:00 PM, 9/6/2021 10:14:00 PM, 5.08077049255371
9/6/2021 6:15:00 PM, 9/6/2021 10:15:00 PM, 5.34607601165771
9/6/2021 6:16:00 PM, 9/6/2021 10:16:00 PM, 4.8631649017334
9/6/2021 6:17:00 PM, 9/6/2021 10:17:00 PM, 5.33651876449585
9/6/2021 6:18:00 PM, 9/6/2021 10:18:00 PM, 5.23451280593872
9/6/2021 6:19:00 PM, 9/6/2021 10:19:00 PM, 5.45915746688843
9/6/2021 6:20:00 PM, 9/6/2021 10:20:00 PM, 5.03724431991577
9/6/2021 6:21:00 PM, 9/6/2021 10:21:00 PM, 5.57321500778198
9/6/2021 6:22:00 PM, 9/6/2021 10:22:00 PM, 6.14308309555054
9/6/2021 6:23:00 PM, 9/6/2021 10:23:00 PM, 6.05187559127808
9/6/2021 6:24:00 PM, 9/6/2021 10:24:00 PM, 6.05187559127808
9/6/2021 6:25:00 PM, 9/6/2021 10:25:00 PM, 8.44353580474854
9/6/2021 6:26:00 PM, 9/6/2021 10:26:00 PM, 5.12595510482788
9/6/2021 6:27:00 PM, 9/6/2021 10:27:00 PM, 5.87481355667114
9/6/2021 6:28:00 PM, 9/6/2021 10:28:00 PM, 5.18720722198486
9/6/2021 6:29:00 PM, 9/6/2021 10:29:00 PM, 4.99788904190063
9/6/2021 6:30:00 PM, 9/6/2021 10:30:00 PM, 4.45756816864014
9/6/2021 6:31:00 PM, 9/6/2021 10:31:00 PM, 5.13143014907837
9/6/2021 6:32:00 PM, 9/6/2021 10:32:00 PM, 6.48244190216064
9/6/2021 6:33:00 PM, 9/6/2021 10:33:00 PM, 5.64302492141724
9/6/2021 6:34:00 PM, 9/6/2021 10:34:00 PM, 5.02964162826538
9/6/2021 6:35:00 PM, 9/6/2021 10:35:00 PM, 5.36969757080078
9/6/2021 6:36:00 PM, 9/6/2021 10:36:00 PM, 6.50015354156494
9/6/2021 6:37:00 PM, 9/6/2021 10:37:00 PM, 5.79213809967041
9/6/2021 6:38:00 PM, 9/6/2021 10:38:00 PM, 5.41662120819092
9/6/2021 6:39:00 PM, 9/6/2021 10:39:00 PM, 7.59779453277588
9/6/2021 6:40:00 PM, 9/6/2021 10:40:00 PM, 5.51571607589722
9/6/2021 6:41:00 PM, 9/6/2021 10:41:00 PM, 5.3537483215332
9/6/2021 6:42:00 PM, 9/6/2021 10:42:00 PM, 6.4453706741333
9/6/2021 6:43:00 PM, 9/6/2021 10:43:00 PM, 6.34453439712524
9/6/2021 6:44:00 PM, 9/6/2021 10:44:00 PM, 7.25290775299072
9/6/2021 6:45:00 PM, 9/6/2021 10:45:00 PM, 12.1512489318848
9/6/2021 6:46:00 PM, 9/6/2021 10:46:00 PM, 9.91719818115234
9/6/2021 6:47:00 PM, 9/6/2021 10:47:00 PM, 11.4186697006226
9/6/2021 6:48:00 PM, 9/6/2021 10:48:00 PM, 9.07879543304443
9/6/2021 6:49:00 PM, 9/6/2021 10:49:00 PM, 9.19836711883545
9/6/2021 6:50:00 PM, 9/6/2021 10:50:00 PM, 5.94267416000366
9/6/2021 6:51:00 PM, 9/6/2021 10:51:00 PM, 5.03846883773804
9/6/2021 6:52:00 PM, 9/6/2021 10:52:00 PM, 5.54842376708984
9/6/2021 6:53:00 PM, 9/6/2021 10:53:00 PM, 6.33142185211182
9/6/2021 6:54:00 PM, 9/6/2021 10:54:00 PM, 5.89556217193604
9/6/2021 6:55:00 PM, 9/6/2021 10:55:00 PM, 6.24152183532715
9/6/2021 6:56:00 PM, 9/6/2021 10:56:00 PM, 6.1857590675354
9/6/2021 6:57:00 PM, 9/6/2021 10:57:00 PM, 5.62189149856567
9/6/2021 6:58:00 PM, 9/6/2021 10:58:00 PM, 6.27421140670776
9/6/2021 6:59:00 PM, 9/6/2021 10:59:00 PM, 6.1578540802002
9/6/2021 7:00:00 PM, 9/6/2021 11:00:00 PM, 5.17038059234619
9/6/2021 7:01:00 PM, 9/6/2021 11:01:00 PM, 6.28136873245239
9/6/2021 7:02:00 PM, 9/6/2021 11:02:00 PM, 7.87766742706299
9/6/2021 7:03:00 PM, 9/6/2021 11:03:00 PM, 8.70035648345947
9/6/2021 7:04:00 PM, 9/6/2021 11:04:00 PM, 6.30909824371338
9/6/2021 7:05:00 PM, 9/6/2021 11:05:00 PM, 5.073401927948
9/6/2021 7:06:00 PM, 9/6/2021 11:06:00 PM, 5.93254804611206
9/6/2021 7:07:00 PM, 9/6/2021 11:07:00 PM, 6.43208646774292
9/6/2021 7:08:00 PM, 9/6/2021 11:08:00 PM, 5.68902826309204
9/6/2021 7:09:00 PM, 9/6/2021 11:09:00 PM, 5.72358226776123
9/6/2021 7:10:00 PM, 9/6/2021 11:10:00 PM, 4.98862361907959
9/6/2021 7:11:00 PM, 9/6/2021 11:11:00 PM, 5.3388557434082
9/6/2021 7:12:00 PM, 9/6/2021 11:12:00 PM, 5.65542459487915
9/6/2021 7:13:00 PM, 9/6/2021 11:13:00 PM, 5.78301572799683
9/6/2021 7:14:00 PM, 9/6/2021 11:14:00 PM, 5.40648651123047
9/6/2021 7:15:00 PM, 9/6/2021 11:15:00 PM, 5.61039638519287
9/6/2021 7:16:00 PM, 9/6/2021 11:16:00 PM, 6.78167104721069
9/6/2021 7:17:00 PM, 9/6/2021 11:17:00 PM, 6.18176221847534
9/6/2021 7:18:00 PM, 9/6/2021 11:18:00 PM, 6.08678197860718
9/6/2021 7:19:00 PM, 9/6/2021 11:19:00 PM, 6.93075466156006
9/6/2021 7:20:00 PM, 9/6/2021 11:20:00 PM, 7.57989120483398
9/6/2021 7:21:00 PM, 9/6/2021 11:21:00 PM, 5.89138698577881
9/6/2021 7:22:00 PM, 9/6/2021 11:22:00 PM, 6.23196220397949
9/6/2021 7:23:00 PM, 9/6/2021 11:23:00 PM, 5.59888744354248
9/6/2021 7:24:00 PM, 9/6/2021 11:24:00 PM, 6.16145801544189
9/6/2021 7:25:00 PM, 9/6/2021 11:25:00 PM, 6.16145801544189
9/6/2021 7:26:00 PM, 9/6/2021 11:26:00 PM, 8.69772720336914
9/6/2021 7:27:00 PM, 9/6/2021 11:27:00 PM, 8.09840106964111
9/6/2021 7:28:00 PM, 9/6/2021 11:28:00 PM, 7.6416277885437
9/6/2021 7:29:00 PM, 9/6/2021 11:29:00 PM, 7.78074741363525
9/6/2021 7:30:00 PM, 9/6/2021 11:30:00 PM, 11.5233898162842
9/6/2021 7:31:00 PM, 9/6/2021 11:31:00 PM, 11.2363624572754
9/6/2021 7:32:00 PM, 9/6/2021 11:32:00 PM, 13.112940788269
9/6/2021 7:33:00 PM, 9/6/2021 11:33:00 PM, 11.3741044998169
9/6/2021 7:34:00 PM, 9/6/2021 11:34:00 PM, 11.7240209579468
9/6/2021 7:35:00 PM, 9/6/2021 11:35:00 PM, 12.1922063827515
9/6/2021 7:36:00 PM, 9/6/2021 11:36:00 PM, 12.5849189758301
9/6/2021 7:37:00 PM, 9/6/2021 11:37:00 PM, 11.1588954925537
9/6/2021 7:38:00 PM, 9/6/2021 11:38:00 PM, 10.4662370681763
9/6/2021 7:39:00 PM, 9/6/2021 11:39:00 PM, 10.8884305953979
9/6/2021 7:40:00 PM, 9/6/2021 11:40:00 PM, 11.0882968902588
9/6/2021 7:41:00 PM, 9/6/2021 11:41:00 PM, 10.1277227401733
9/6/2021 7:42:00 PM, 9/6/2021 11:42:00 PM, 9.39241027832031
9/6/2021 7:43:00 PM, 9/6/2021 11:43:00 PM, 10.3246231079102
9/6/2021 7:44:00 PM, 9/6/2021 11:44:00 PM, 9.65410327911377
9/6/2021 7:45:00 PM, 9/6/2021 11:45:00 PM, 7.2442684173584
9/6/2021 7:46:00 PM, 9/6/2021 11:46:00 PM, 6.76981496810913
9/6/2021 7:47:00 PM, 9/6/2021 11:47:00 PM, 8.12868118286133
9/6/2021 7:48:00 PM, 9/6/2021 11:48:00 PM, 7.48909902572632
9/6/2021 7:49:00 PM, 9/6/2021 11:49:00 PM, 9.27730941772461
9/6/2021 7:50:00 PM, 9/6/2021 11:50:00 PM, 11.3494682312012
9/6/2021 7:51:00 PM, 9/6/2021 11:51:00 PM, 11.9364604949951
9/6/2021 7:52:00 PM, 9/6/2021 11:52:00 PM, 10.4636335372925
9/6/2021 7:53:00 PM, 9/6/2021 11:53:00 PM, 10.6254968643188
9/6/2021 7:54:00 PM, 9/6/2021 11:54:00 PM, 8.90718078613281
9/6/2021 7:55:00 PM, 9/6/2021 11:55:00 PM, 12.2994756698608
9/6/2021 7:56:00 PM, 9/6/2021 11:56:00 PM, 9.7064733505249
9/6/2021 7:57:00 PM, 9/6/2021 11:57:00 PM, 9.01542472839355
9/6/2021 7:58:00 PM, 9/6/2021 11:58:00 PM, 10.8294610977173
9/6/2021 7:59:00 PM, 9/6/2021 11:59:00 PM, 11.7324714660645
9/6/2021 8:00:00 PM, 9/7/2021 12:00:00 AM, 14.0357475280762
9/6/2021 8:01:00 PM, 9/7/2021 12:01:00 AM, 13.2646741867065
9/6/2021 8:02:00 PM, 9/7/2021 12:02:00 AM, 12.6866979598999
9/6/2021 8:03:00 PM, 9/7/2021 12:03:00 AM, 12.9707403182983
9/6/2021 8:04:00 PM, 9/7/2021 12:04:00 AM, 12.0509767532349
9/6/2021 8:05:00 PM, 9/7/2021 12:05:00 AM, 11.0691633224487
9/6/2021 8:06:00 PM, 9/7/2021 12:06:00 AM, 9.75335121154785
9/6/2021 8:07:00 PM, 9/7/2021 12:07:00 AM, 12.0996446609497
9/6/2021 8:08:00 PM, 9/7/2021 12:08:00 AM, 10.571159362793
9/6/2021 8:09:00 PM, 9/7/2021 12:09:00 AM, 10.7425308227539
9/6/2021 8:10:00 PM, 9/7/2021 12:10:00 AM, 12.1608095169067
9/6/2021 8:11:00 PM, 9/7/2021 12:11:00 AM, 9.66970825195312
9/6/2021 8:12:00 PM, 9/7/2021 12:12:00 AM, 9.72268676757813
9/6/2021 8:13:00 PM, 9/7/2021 12:13:00 AM, 9.71992301940918
9/6/2021 8:14:00 PM, 9/7/2021 12:14:00 AM, 10.4700155258179
9/6/2021 8:15:00 PM, 9/7/2021 12:15:00 AM, 6.81411218643188
9/6/2021 8:16:00 PM, 9/7/2021 12:16:00 AM, 7.7220139503479
9/6/2021 8:17:00 PM, 9/7/2021 12:17:00 AM, 8.63700485229492
9/6/2021 8:18:00 PM, 9/7/2021 12:18:00 AM, 10.0782289505005
9/6/2021 8:19:00 PM, 9/7/2021 12:19:00 AM, 7.60597991943359
9/6/2021 8:20:00 PM, 9/7/2021 12:20:00 AM, 8.27476119995117
9/6/2021 8:21:00 PM, 9/7/2021 12:21:00 AM, 12.7198791503906
9/6/2021 8:22:00 PM, 9/7/2021 12:22:00 AM, 11.1210317611694
9/6/2021 8:23:00 PM, 9/7/2021 12:23:00 AM, 11.1128673553467
9/6/2021 8:24:00 PM, 9/7/2021 12:24:00 AM, 11.599271774292
9/6/2021 8:25:00 PM, 9/7/2021 12:25:00 AM, 10.7468204498291
9/6/2021 8:26:00 PM, 9/7/2021 12:26:00 AM, 10.7468204498291
9/6/2021 8:27:00 PM, 9/7/2021 12:27:00 AM, 10.1208038330078
9/6/2021 8:28:00 PM, 9/7/2021 12:28:00 AM, 9.70737934112549
9/6/2021 8:29:00 PM, 9/7/2021 12:29:00 AM, 10.4826335906982
9/6/2021 8:30:00 PM, 9/7/2021 12:30:00 AM, 11.9335222244263
9/6/2021 8:31:00 PM, 9/7/2021 12:31:00 AM, 10.9563837051392
9/6/2021 8:32:00 PM, 9/7/2021 12:32:00 AM, 11.9013328552246
9/6/2021 8:33:00 PM, 9/7/2021 12:33:00 AM, 11.6282224655151
9/6/2021 8:34:00 PM, 9/7/2021 12:34:00 AM, 12.851921081543
9/6/2021 8:35:00 PM, 9/7/2021 12:35:00 AM, 12.9789199829102
9/6/2021 8:36:00 PM, 9/7/2021 12:36:00 AM, 11.24303150177
9/6/2021 8:37:00 PM, 9/7/2021 12:37:00 AM, 10.4263248443604
9/6/2021 8:38:00 PM, 9/7/2021 12:38:00 AM, 10.2171077728271
9/6/2021 8:39:00 PM, 9/7/2021 12:39:00 AM, 11.5906190872192
9/6/2021 8:40:00 PM, 9/7/2021 12:40:00 AM, 10.2489452362061
9/6/2021 8:41:00 PM, 9/7/2021 12:41:00 AM, 11.2055397033691
9/6/2021 8:42:00 PM, 9/7/2021 12:42:00 AM, 10.9274940490723
9/6/2021 8:43:00 PM, 9/7/2021 12:43:00 AM, 11.9286203384399
9/6/2021 8:44:00 PM, 9/7/2021 12:44:00 AM, 13.2296018600464
9/6/2021 8:45:00 PM, 9/7/2021 12:45:00 AM, 14.6079082489014
9/6/2021 8:46:00 PM, 9/7/2021 12:46:00 AM, 11.4919910430908
9/6/2021 8:47:00 PM, 9/7/2021 12:47:00 AM, 11.6840219497681
9/6/2021 8:48:00 PM, 9/7/2021 12:48:00 AM, 11.041600227356
9/6/2021 8:49:00 PM, 9/7/2021 12:49:00 AM, 11.8612680435181
9/6/2021 8:50:00 PM, 9/7/2021 12:50:00 AM, 12.7068929672241
9/6/2021 8:51:00 PM, 9/7/2021 12:51:00 AM, 14.3282232284546
9/6/2021 8:52:00 PM, 9/7/2021 12:52:00 AM, 12.3548498153687
9/6/2021 8:53:00 PM, 9/7/2021 12:53:00 AM, 12.5371007919312
9/6/2021 8:54:00 PM, 9/7/2021 12:54:00 AM, 10.351095199585
9/6/2021 8:55:00 PM, 9/7/2021 12:55:00 AM, 10.454026222229
9/6/2021 8:56:00 PM, 9/7/2021 12:56:00 AM, 11.7519512176514
9/6/2021 8:57:00 PM, 9/7/2021 12:57:00 AM, 13.0210189819336
9/6/2021 8:58:00 PM, 9/7/2021 12:58:00 AM, 12.0685377120972
9/6/2021 8:59:00 PM, 9/7/2021 12:59:00 AM, 12.1863412857056
9/6/2021 9:00:00 PM, 9/7/2021 1:00:00 AM, 13.5607328414917
9/6/2021 9:01:00 PM, 9/7/2021 1:01:00 AM, 15.1015338897705
9/6/2021 9:02:00 PM, 9/7/2021 1:02:00 AM, 15.0747966766357
9/6/2021 9:03:00 PM, 9/7/2021 1:03:00 AM, 13.0260744094849
9/6/2021 9:04:00 PM, 9/7/2021 1:04:00 AM, 12.8840637207031
9/6/2021 9:05:00 PM, 9/7/2021 1:05:00 AM, 13.4631776809692
9/6/2021 9:06:00 PM, 9/7/2021 1:06:00 AM, 16.7108592987061
9/6/2021 9:07:00 PM, 9/7/2021 1:07:00 AM, 13.8737983703613
9/6/2021 9:08:00 PM, 9/7/2021 1:08:00 AM, 13.9555044174194
9/6/2021 9:09:00 PM, 9/7/2021 1:09:00 AM, 10.83083152771
9/6/2021 9:10:00 PM, 9/7/2021 1:10:00 AM, 11.0506439208984
9/6/2021 9:11:00 PM, 9/7/2021 1:11:00 AM, 14.7844896316528
9/6/2021 9:12:00 PM, 9/7/2021 1:12:00 AM, 15.0112562179565
9/6/2021 9:13:00 PM, 9/7/2021 1:13:00 AM, 14.9850282669067
9/6/2021 9:14:00 PM, 9/7/2021 1:14:00 AM, 16.5403594970703
9/6/2021 9:15:00 PM, 9/7/2021 1:15:00 AM, 12.0160789489746
9/6/2021 9:16:00 PM, 9/7/2021 1:16:00 AM, 11.2754745483398
9/6/2021 9:17:00 PM, 9/7/2021 1:17:00 AM, 12.0808296203613
9/6/2021 9:18:00 PM, 9/7/2021 1:18:00 AM, 11.5770606994629
9/6/2021 9:19:00 PM, 9/7/2021 1:19:00 AM, 14.5774602890015
9/6/2021 9:20:00 PM, 9/7/2021 1:20:00 AM, 13.6750888824463
9/6/2021 9:21:00 PM, 9/7/2021 1:21:00 AM, 12.9431133270264
9/6/2021 9:22:00 PM, 9/7/2021 1:22:00 AM, 14.1753511428833
9/6/2021 9:23:00 PM, 9/7/2021 1:23:00 AM, 15.0567970275879
9/6/2021 9:24:00 PM, 9/7/2021 1:24:00 AM, 14.5134325027466
9/6/2021 9:25:00 PM, 9/7/2021 1:25:00 AM, 13.0057783126831
9/6/2021 9:26:00 PM, 9/7/2021 1:26:00 AM, 12.3751611709595
9/6/2021 9:27:00 PM, 9/7/2021 1:27:00 AM, 12.3751611709595
9/6/2021 9:28:00 PM, 9/7/2021 1:28:00 AM, 10.3421602249146
9/6/2021 9:29:00 PM, 9/7/2021 1:29:00 AM, 8.47560214996338
9/6/2021 9:30:00 PM, 9/7/2021 1:30:00 AM, 7.91958951950073
9/6/2021 9:31:00 PM, 9/7/2021 1:31:00 AM, 8.18263912200928
9/6/2021 9:32:00 PM, 9/7/2021 1:32:00 AM, 8.70194530487061
9/6/2021 9:33:00 PM, 9/7/2021 1:33:00 AM, 6.7170262336731
9/6/2021 9:34:00 PM, 9/7/2021 1:34:00 AM, 6.95831680297852
9/6/2021 9:35:00 PM, 9/7/2021 1:35:00 AM, 7.19295215606689
9/6/2021 9:36:00 PM, 9/7/2021 1:36:00 AM, 7.39485454559326
9/6/2021 9:37:00 PM, 9/7/2021 1:37:00 AM, 7.6929669380188
9/6/2021 9:38:00 PM, 9/7/2021 1:38:00 AM, 8.01078796386719
9/6/2021 9:39:00 PM, 9/7/2021 1:39:00 AM, 7.5457444190979
9/6/2021 9:40:00 PM, 9/7/2021 1:40:00 AM, 8.20216655731201
9/6/2021 9:41:00 PM, 9/7/2021 1:41:00 AM, 8.58988666534424
9/6/2021 9:42:00 PM, 9/7/2021 1:42:00 AM, 8.55152893066406
9/6/2021 9:43:00 PM, 9/7/2021 1:43:00 AM, 8.80822277069092
9/6/2021 9:44:00 PM, 9/7/2021 1:44:00 AM, 8.34303665161133
9/6/2021 9:45:00 PM, 9/7/2021 1:45:00 AM, 7.97426843643188
9/6/2021 9:46:00 PM, 9/7/2021 1:46:00 AM, 6.52732372283936
9/6/2021 9:47:00 PM, 9/7/2021 1:47:00 AM, 7.27252244949341
9/6/2021 9:48:00 PM, 9/7/2021 1:48:00 AM, 8.80345916748047
9/6/2021 9:49:00 PM, 9/7/2021 1:49:00 AM, 10.0375919342041
9/6/2021 9:50:00 PM, 9/7/2021 1:50:00 AM, 8.43535900115967
9/6/2021 9:51:00 PM, 9/7/2021 1:51:00 AM, 8.08426284790039
9/6/2021 9:52:00 PM, 9/7/2021 1:52:00 AM, 6.70765447616577
9/6/2021 9:53:00 PM, 9/7/2021 1:53:00 AM, 10.3682374954224
9/6/2021 9:54:00 PM, 9/7/2021 1:54:00 AM, 8.42266654968262
9/6/2021 9:55:00 PM, 9/7/2021 1:55:00 AM, 6.67955255508423
9/6/2021 9:56:00 PM, 9/7/2021 1:56:00 AM, 7.96338272094727
9/6/2021 9:57:00 PM, 9/7/2021 1:57:00 AM, 7.27653360366821
9/6/2021 9:58:00 PM, 9/7/2021 1:58:00 AM, 6.67922210693359
9/6/2021 9:59:00 PM, 9/7/2021 1:59:00 AM, 6.54272699356079
9/6/2021 10:00:00 PM, 9/7/2021 2:00:00 AM, 7.91975116729736
9/6/2021 10:01:00 PM, 9/7/2021 2:01:00 AM, 6.82844734191895
9/6/2021 10:02:00 PM, 9/7/2021 2:02:00 AM, 7.18286085128784
9/6/2021 10:03:00 PM, 9/7/2021 2:03:00 AM, 6.391028881073
9/6/2021 10:04:00 PM, 9/7/2021 2:04:00 AM, 6.38871383666992
9/6/2021 10:05:00 PM, 9/7/2021 2:05:00 AM, 6.53035545349121
9/6/2021 10:06:00 PM, 9/7/2021 2:06:00 AM, 6.47717237472534
9/6/2021 10:07:00 PM, 9/7/2021 2:07:00 AM, 7.3516321182251
9/6/2021 10:08:00 PM, 9/7/2021 2:08:00 AM, 6.78990840911865
9/6/2021 10:09:00 PM, 9/7/2021 2:09:00 AM, 7.3710823059082
9/6/2021 10:10:00 PM, 9/7/2021 2:10:00 AM, 7.03967714309692
9/6/2021 10:11:00 PM, 9/7/2021 2:11:00 AM, 7.34643268585205
9/6/2021 10:12:00 PM, 9/7/2021 2:12:00 AM, 8.99179172515869
9/6/2021 10:13:00 PM, 9/7/2021 2:13:00 AM, 7.7434549331665
9/6/2021 10:14:00 PM, 9/7/2021 2:14:00 AM, 8.57752227783203
9/6/2021 10:15:00 PM, 9/7/2021 2:15:00 AM, 8.65908145904541
9/6/2021 10:16:00 PM, 9/7/2021 2:16:00 AM, 7.88137197494507
9/6/2021 10:17:00 PM, 9/7/2021 2:17:00 AM, 6.97235870361328
9/6/2021 10:18:00 PM, 9/7/2021 2:18:00 AM, 7.22434711456299
9/6/2021 10:19:00 PM, 9/7/2021 2:19:00 AM, 6.72338151931763
9/6/2021 10:20:00 PM, 9/7/2021 2:20:00 AM, 6.83661794662476
9/6/2021 10:21:00 PM, 9/7/2021 2:21:00 AM, 8.08782386779785
9/6/2021 10:22:00 PM, 9/7/2021 2:22:00 AM, 8.14223194122314
9/6/2021 10:23:00 PM, 9/7/2021 2:23:00 AM, 8.41333866119385
9/6/2021 10:24:00 PM, 9/7/2021 2:24:00 AM, 8.09308528900146
9/6/2021 10:25:00 PM, 9/7/2021 2:25:00 AM, 7.34650754928589
9/6/2021 10:26:00 PM, 9/7/2021 2:26:00 AM, 6.31008243560791
9/6/2021 10:27:00 PM, 9/7/2021 2:27:00 AM, 7.04108381271362
9/6/2021 10:28:00 PM, 9/7/2021 2:28:00 AM, 7.04108381271362
9/6/2021 10:29:00 PM, 9/7/2021 2:29:00 AM, 8.19339656829834
9/6/2021 10:30:00 PM, 9/7/2021 2:30:00 AM, 9.28878402709961
9/6/2021 10:31:00 PM, 9/7/2021 2:31:00 AM, 9.30531692504883
9/6/2021 10:32:00 PM, 9/7/2021 2:32:00 AM, 8.80896091461182
9/6/2021 10:33:00 PM, 9/7/2021 2:33:00 AM, 10.4031410217285
9/6/2021 10:34:00 PM, 9/7/2021 2:34:00 AM, 8.71236133575439
9/6/2021 10:35:00 PM, 9/7/2021 2:35:00 AM, 8.75544834136963
9/6/2021 10:36:00 PM, 9/7/2021 2:36:00 AM, 9.83143520355225
9/6/2021 10:37:00 PM, 9/7/2021 2:37:00 AM, 8.4606409072876
9/6/2021 10:38:00 PM, 9/7/2021 2:38:00 AM, 8.41155815124512
9/6/2021 10:39:00 PM, 9/7/2021 2:39:00 AM, 8.22052669525146
9/6/2021 10:40:00 PM, 9/7/2021 2:40:00 AM, 8.06989479064941
9/6/2021 10:41:00 PM, 9/7/2021 2:41:00 AM, 7.5808424949646
9/6/2021 10:42:00 PM, 9/7/2021 2:42:00 AM, 7.41976308822632
9/6/2021 10:43:00 PM, 9/7/2021 2:43:00 AM, 6.74192333221436
9/6/2021 10:44:00 PM, 9/7/2021 2:44:00 AM, 6.4524302482605
9/6/2021 10:45:00 PM, 9/7/2021 2:45:00 AM, 7.19215154647827
9/6/2021 10:46:00 PM, 9/7/2021 2:46:00 AM, 6.23679399490356
9/6/2021 10:47:00 PM, 9/7/2021 2:47:00 AM, 8.64574241638184
9/6/2021 10:48:00 PM, 9/7/2021 2:48:00 AM, 7.48456335067749
9/6/2021 10:49:00 PM, 9/7/2021 2:49:00 AM, 7.13853931427002
9/6/2021 10:50:00 PM, 9/7/2021 2:50:00 AM, 6.9806661605835
9/6/2021 10:51:00 PM, 9/7/2021 2:51:00 AM, 6.54729223251343
9/6/2021 10:52:00 PM, 9/7/2021 2:52:00 AM, 6.89948987960815
9/6/2021 10:53:00 PM, 9/7/2021 2:53:00 AM, 7.00967454910278
9/6/2021 10:54:00 PM, 9/7/2021 2:54:00 AM, 6.66531085968018
9/6/2021 10:55:00 PM, 9/7/2021 2:55:00 AM, 6.39377737045288
9/6/2021 10:56:00 PM, 9/7/2021 2:56:00 AM, 6.84148454666138
9/6/2021 10:57:00 PM, 9/7/2021 2:57:00 AM, 6.58299827575684
9/6/2021 10:58:00 PM, 9/7/2021 2:58:00 AM, 6.27734041213989
9/6/2021 10:59:00 PM, 9/7/2021 2:59:00 AM, 5.97719764709473
9/6/2021 11:00:00 PM, 9/7/2021 3:00:00 AM, 5.99394845962524
9/6/2021 11:01:00 PM, 9/7/2021 3:01:00 AM, 6.13504314422607
9/6/2021 11:02:00 PM, 9/7/2021 3:02:00 AM, 5.99944543838501
9/6/2021 11:03:00 PM, 9/7/2021 3:03:00 AM, 6.05674695968628
9/6/2021 11:04:00 PM, 9/7/2021 3:04:00 AM, 6.78926849365234
9/6/2021 11:05:00 PM, 9/7/2021 3:05:00 AM, 7.33799743652344
9/6/2021 11:06:00 PM, 9/7/2021 3:06:00 AM, 7.18180704116821
9/6/2021 11:07:00 PM, 9/7/2021 3:07:00 AM, 7.40784692764282
9/6/2021 11:08:00 PM, 9/7/2021 3:08:00 AM, 7.05192947387695
9/6/2021 11:09:00 PM, 9/7/2021 3:09:00 AM, 5.92371416091919
9/6/2021 11:10:00 PM, 9/7/2021 3:10:00 AM, 6.34174203872681
9/6/2021 11:11:00 PM, 9/7/2021 3:11:00 AM, 6.01660442352295
9/6/2021 11:12:00 PM, 9/7/2021 3:12:00 AM, 6.1486234664917
9/6/2021 11:13:00 PM, 9/7/2021 3:13:00 AM, 7.07156229019165
9/6/2021 11:14:00 PM, 9/7/2021 3:14:00 AM, 6.99390888214111
9/6/2021 11:15:00 PM, 9/7/2021 3:15:00 AM, 6.62736511230469
9/6/2021 11:16:00 PM, 9/7/2021 3:16:00 AM, 6.82251071929932
9/6/2021 11:17:00 PM, 9/7/2021 3:17:00 AM, 6.35860061645508
9/6/2021 11:18:00 PM, 9/7/2021 3:18:00 AM, 6.6990180015564
9/6/2021 11:19:00 PM, 9/7/2021 3:19:00 AM, 6.28747320175171
9/6/2021 11:20:00 PM, 9/7/2021 3:20:00 AM, 6.45871067047119
9/6/2021 11:21:00 PM, 9/7/2021 3:21:00 AM, 6.60208988189697
9/6/2021 11:22:00 PM, 9/7/2021 3:22:00 AM, 6.40509223937988
9/6/2021 11:23:00 PM, 9/7/2021 3:23:00 AM, 6.61796951293945
9/6/2021 11:24:00 PM, 9/7/2021 3:24:00 AM, 6.48856925964355
9/6/2021 11:25:00 PM, 9/7/2021 3:25:00 AM, 6.89210319519043
9/6/2021 11:26:00 PM, 9/7/2021 3:26:00 AM, 6.55667352676392
9/6/2021 11:27:00 PM, 9/7/2021 3:27:00 AM, 6.2986888885498
9/6/2021 11:28:00 PM, 9/7/2021 3:28:00 AM, 6.40166997909546
9/6/2021 11:29:00 PM, 9/7/2021 3:29:00 AM, 6.40166997909546
9/6/2021 11:30:00 PM, 9/7/2021 3:30:00 AM, 6.64878177642822
9/6/2021 11:31:00 PM, 9/7/2021 3:31:00 AM, 7.77100515365601
9/6/2021 11:32:00 PM, 9/7/2021 3:32:00 AM, 6.7671217918396
9/6/2021 11:33:00 PM, 9/7/2021 3:33:00 AM, 7.69280385971069
9/6/2021 11:34:00 PM, 9/7/2021 3:34:00 AM, 7.01927375793457
9/6/2021 11:35:00 PM, 9/7/2021 3:35:00 AM, 6.73443698883057
9/6/2021 11:36:00 PM, 9/7/2021 3:36:00 AM, 7.12078952789307
9/6/2021 11:37:00 PM, 9/7/2021 3:37:00 AM, 7.00659227371216
9/6/2021 11:38:00 PM, 9/7/2021 3:38:00 AM, 6.48571681976318
9/6/2021 11:39:00 PM, 9/7/2021 3:39:00 AM, 5.70945262908936
9/6/2021 11:40:00 PM, 9/7/2021 3:40:00 AM, 6.09385871887207
9/6/2021 11:41:00 PM, 9/7/2021 3:41:00 AM, 5.90308952331543
9/6/2021 11:42:00 PM, 9/7/2021 3:42:00 AM, 5.95891094207764
9/6/2021 11:43:00 PM, 9/7/2021 3:43:00 AM, 6.15892553329468
9/6/2021 11:44:00 PM, 9/7/2021 3:44:00 AM, 6.22500467300415
9/6/2021 11:45:00 PM, 9/7/2021 3:45:00 AM, 6.05029726028442
9/6/2021 11:46:00 PM, 9/7/2021 3:46:00 AM, 6.15638494491577
9/6/2021 11:47:00 PM, 9/7/2021 3:47:00 AM, 5.84384870529175
9/6/2021 11:48:00 PM, 9/7/2021 3:48:00 AM, 5.91124534606934
9/6/2021 11:49:00 PM, 9/7/2021 3:49:00 AM, 6.32676553726196
9/6/2021 11:50:00 PM, 9/7/2021 3:50:00 AM, 5.58721494674683
9/6/2021 11:51:00 PM, 9/7/2021 3:51:00 AM, 5.80904626846313
9/6/2021 11:52:00 PM, 9/7/2021 3:52:00 AM, 5.78255844116211
9/6/2021 11:53:00 PM, 9/7/2021 3:53:00 AM, 5.90408039093018
9/6/2021 11:54:00 PM, 9/7/2021 3:54:00 AM, 6.11763668060303
9/6/2021 11:55:00 PM, 9/7/2021 3:55:00 AM, 6.22828674316406
9/6/2021 11:56:00 PM, 9/7/2021 3:56:00 AM, 5.83436727523804
9/6/2021 11:57:00 PM, 9/7/2021 3:57:00 AM, 5.98698091506958
9/6/2021 11:58:00 PM, 9/7/2021 3:58:00 AM, 5.33639001846313
9/6/2021 11:59:00 PM, 9/7/2021 3:59:00 AM, 6.27720260620117
9/7/2021 12:00:00 AM, 9/7/2021 4:00:00 AM, 5.31004667282104
9/7/2021 12:01:00 AM, 9/7/2021 4:01:00 AM, 4.97571802139282
9/7/2021 12:02:00 AM, 9/7/2021 4:02:00 AM, 5.11822938919067
9/7/2021 12:03:00 AM, 9/7/2021 4:03:00 AM, 5.15956401824951
9/7/2021 12:04:00 AM, 9/7/2021 4:04:00 AM, 5.19743299484253
9/7/2021 12:05:00 AM, 9/7/2021 4:05:00 AM, 5.49019527435303
9/7/2021 12:06:00 AM, 9/7/2021 4:06:00 AM, 5.91930961608887
9/7/2021 12:07:00 AM, 9/7/2021 4:07:00 AM, 6.06583404541016
9/7/2021 12:08:00 AM, 9/7/2021 4:08:00 AM, 6.98885726928711
9/7/2021 12:09:00 AM, 9/7/2021 4:09:00 AM, 9.88362312316895
9/7/2021 12:10:00 AM, 9/7/2021 4:10:00 AM, 7.88604545593262
9/7/2021 12:11:00 AM, 9/7/2021 4:11:00 AM, 7.12366151809692
9/7/2021 12:12:00 AM, 9/7/2021 4:12:00 AM, 5.99719619750977
9/7/2021 12:13:00 AM, 9/7/2021 4:13:00 AM, 5.76968812942505
9/7/2021 12:14:00 AM, 9/7/2021 4:14:00 AM, 5.89788103103638
9/7/2021 12:15:00 AM, 9/7/2021 4:15:00 AM, 5.99153232574463
9/7/2021 12:16:00 AM, 9/7/2021 4:16:00 AM, 6.49708461761475
9/7/2021 12:17:00 AM, 9/7/2021 4:17:00 AM, 6.12516355514526
9/7/2021 12:18:00 AM, 9/7/2021 4:18:00 AM, 6.43908357620239
9/7/2021 12:19:00 AM, 9/7/2021 4:19:00 AM, 6.81364107131958
9/7/2021 12:20:00 AM, 9/7/2021 4:20:00 AM, 6.61067247390747
9/7/2021 12:21:00 AM, 9/7/2021 4:21:00 AM, 6.39088487625122
9/7/2021 12:22:00 AM, 9/7/2021 4:22:00 AM, 6.82014226913452
9/7/2021 12:23:00 AM, 9/7/2021 4:23:00 AM, 6.90007305145264
9/7/2021 12:24:00 AM, 9/7/2021 4:24:00 AM, 7.05590200424194
9/7/2021 12:25:00 AM, 9/7/2021 4:25:00 AM, 6.86822843551636
9/7/2021 12:26:00 AM, 9/7/2021 4:26:00 AM, 7.01983833312988
9/7/2021 12:27:00 AM, 9/7/2021 4:27:00 AM, 7.08288049697876
9/7/2021 12:28:00 AM, 9/7/2021 4:28:00 AM, 7.03140783309937
9/7/2021 12:29:00 AM, 9/7/2021 4:29:00 AM, 6.96686983108521
9/7/2021 12:30:00 AM, 9/7/2021 4:30:00 AM, 6.96686983108521
9/7/2021 12:31:00 AM, 9/7/2021 4:31:00 AM, 7.00568914413452
9/7/2021 12:32:00 AM, 9/7/2021 4:32:00 AM, 7.22359037399292
9/7/2021 12:33:00 AM, 9/7/2021 4:33:00 AM, 7.28730869293213
9/7/2021 12:34:00 AM, 9/7/2021 4:34:00 AM, 7.67337226867676
9/7/2021 12:35:00 AM, 9/7/2021 4:35:00 AM, 7.15026187896729
9/7/2021 12:36:00 AM, 9/7/2021 4:36:00 AM, 7.04666948318481
9/7/2021 12:37:00 AM, 9/7/2021 4:37:00 AM, 7.14631795883179
9/7/2021 12:38:00 AM, 9/7/2021 4:38:00 AM, 7.19432306289673
9/7/2021 12:39:00 AM, 9/7/2021 4:39:00 AM, 7.35141468048096
9/7/2021 12:40:00 AM, 9/7/2021 4:40:00 AM, 8.17842864990234
9/7/2021 12:41:00 AM, 9/7/2021 4:41:00 AM, 9.31316661834717
9/7/2021 12:42:00 AM, 9/7/2021 4:42:00 AM, 10.5684156417847
9/7/2021 12:43:00 AM, 9/7/2021 4:43:00 AM, 11.5069751739502
9/7/2021 12:44:00 AM, 9/7/2021 4:44:00 AM, 12.0992631912231
9/7/2021 12:45:00 AM, 9/7/2021 4:45:00 AM, 10.8836336135864
9/7/2021 12:46:00 AM, 9/7/2021 4:46:00 AM, 9.97768688201904
9/7/2021 12:47:00 AM, 9/7/2021 4:47:00 AM, 10.0828418731689
9/7/2021 12:48:00 AM, 9/7/2021 4:48:00 AM, 10.6276378631592
9/7/2021 12:49:00 AM, 9/7/2021 4:49:00 AM, 9.63067054748535
9/7/2021 12:50:00 AM, 9/7/2021 4:50:00 AM, 8.84994220733643
9/7/2021 12:51:00 AM, 9/7/2021 4:51:00 AM, 9.2361536026001
9/7/2021 12:52:00 AM, 9/7/2021 4:52:00 AM, 9.07699108123779
9/7/2021 12:53:00 AM, 9/7/2021 4:53:00 AM, 8.87611389160156
9/7/2021 12:54:00 AM, 9/7/2021 4:54:00 AM, 9.66098976135254
9/7/2021 12:55:00 AM, 9/7/2021 4:55:00 AM, 11.2588930130005
9/7/2021 12:56:00 AM, 9/7/2021 4:56:00 AM, 10.2387027740479
9/7/2021 12:57:00 AM, 9/7/2021 4:57:00 AM, 9.48986625671387
9/7/2021 12:58:00 AM, 9/7/2021 4:58:00 AM, 10.6056156158447
9/7/2021 12:59:00 AM, 9/7/2021 4:59:00 AM, 9.37395858764648
9/7/2021 1:00:00 AM, 9/7/2021 5:00:00 AM, 12.0082054138184
9/7/2021 1:01:00 AM, 9/7/2021 5:01:00 AM, 10.117226600647
9/7/2021 1:02:00 AM, 9/7/2021 5:02:00 AM, 7.325026512146
9/7/2021 1:03:00 AM, 9/7/2021 5:03:00 AM, 8.00059509277344
9/7/2021 1:04:00 AM, 9/7/2021 5:04:00 AM, 8.12587356567383
9/7/2021 1:05:00 AM, 9/7/2021 5:05:00 AM, 9.15719318389893
9/7/2021 1:06:00 AM, 9/7/2021 5:06:00 AM, 8.85122299194336
9/7/2021 1:07:00 AM, 9/7/2021 5:07:00 AM, 7.41093730926514
9/7/2021 1:08:00 AM, 9/7/2021 5:08:00 AM, 7.1819019317627
9/7/2021 1:09:00 AM, 9/7/2021 5:09:00 AM, 6.2136116027832
9/7/2021 1:10:00 AM, 9/7/2021 5:10:00 AM, 6.31662559509277
9/7/2021 1:11:00 AM, 9/7/2021 5:11:00 AM, 6.43991279602051
9/7/2021 1:12:00 AM, 9/7/2021 5:12:00 AM, 6.1261100769043
9/7/2021 1:13:00 AM, 9/7/2021 5:13:00 AM, 6.2171688079834
9/7/2021 1:14:00 AM, 9/7/2021 5:14:00 AM, 6.74478435516357
9/7/2021 1:15:00 AM, 9/7/2021 5:15:00 AM, 7.53712892532349
9/7/2021 1:16:00 AM, 9/7/2021 5:16:00 AM, 11.4609632492065
9/7/2021 1:17:00 AM, 9/7/2021 5:17:00 AM, 9.75427436828613
9/7/2021 1:18:00 AM, 9/7/2021 5:18:00 AM, 9.18360710144043
9/7/2021 1:19:00 AM, 9/7/2021 5:19:00 AM, 8.79522132873535
9/7/2021 1:20:00 AM, 9/7/2021 5:20:00 AM, 7.48570108413696
9/7/2021 1:21:00 AM, 9/7/2021 5:21:00 AM, 7.0061149597168
9/7/2021 1:22:00 AM, 9/7/2021 5:22:00 AM, 7.03770208358765
9/7/2021 1:23:00 AM, 9/7/2021 5:23:00 AM, 6.96406364440918
9/7/2021 1:24:00 AM, 9/7/2021 5:24:00 AM, 7.27183294296265
9/7/2021 1:25:00 AM, 9/7/2021 5:25:00 AM, 6.97052335739136
9/7/2021 1:26:00 AM, 9/7/2021 5:26:00 AM, 6.79591417312622
9/7/2021 1:27:00 AM, 9/7/2021 5:27:00 AM, 6.66831159591675
9/7/2021 1:28:00 AM, 9/7/2021 5:28:00 AM, 7.36272478103638
9/7/2021 1:29:00 AM, 9/7/2021 5:29:00 AM, 6.90827751159668
9/7/2021 1:30:00 AM, 9/7/2021 5:30:00 AM, 6.6035623550415
9/7/2021 1:31:00 AM, 9/7/2021 5:31:00 AM, 6.6035623550415
9/7/2021 1:32:00 AM, 9/7/2021 5:32:00 AM, 6.6025218963623
9/7/2021 1:33:00 AM, 9/7/2021 5:33:00 AM, 8.94006824493408
9/7/2021 1:34:00 AM, 9/7/2021 5:34:00 AM, 8.64498043060303
9/7/2021 1:35:00 AM, 9/7/2021 5:35:00 AM, 8.20373630523682
9/7/2021 1:36:00 AM, 9/7/2021 5:36:00 AM, 8.29098701477051
9/7/2021 1:37:00 AM, 9/7/2021 5:37:00 AM, 9.59918212890625
9/7/2021 1:38:00 AM, 9/7/2021 5:38:00 AM, 10.0024156570435
9/7/2021 1:39:00 AM, 9/7/2021 5:39:00 AM, 9.64970970153809
9/7/2021 1:40:00 AM, 9/7/2021 5:40:00 AM, 10.2279748916626
9/7/2021 1:41:00 AM, 9/7/2021 5:41:00 AM, 10.6765470504761
9/7/2021 1:42:00 AM, 9/7/2021 5:42:00 AM, 10.8702402114868
9/7/2021 1:43:00 AM, 9/7/2021 5:43:00 AM, 10.7414741516113
9/7/2021 1:44:00 AM, 9/7/2021 5:44:00 AM, 11.1047458648682
9/7/2021 1:45:00 AM, 9/7/2021 5:45:00 AM, 11.5692758560181
9/7/2021 1:46:00 AM, 9/7/2021 5:46:00 AM, 11.6706628799438
9/7/2021 1:47:00 AM, 9/7/2021 5:47:00 AM, 11.1646881103516
9/7/2021 1:48:00 AM, 9/7/2021 5:48:00 AM, 11.0530290603638
9/7/2021 1:49:00 AM, 9/7/2021 5:49:00 AM, 11.3695936203003
9/7/2021 1:50:00 AM, 9/7/2021 5:50:00 AM, 10.8960752487183
9/7/2021 1:51:00 AM, 9/7/2021 5:51:00 AM, 11.3929452896118
9/7/2021 1:52:00 AM, 9/7/2021 5:52:00 AM, 9.61673641204834
9/7/2021 1:53:00 AM, 9/7/2021 5:53:00 AM, 7.86210918426514
9/7/2021 1:54:00 AM, 9/7/2021 5:54:00 AM, 8.28623676300049
9/7/2021 1:55:00 AM, 9/7/2021 5:55:00 AM, 8.05514240264893
9/7/2021 1:56:00 AM, 9/7/2021 5:56:00 AM, 8.22524642944336
9/7/2021 1:57:00 AM, 9/7/2021 5:57:00 AM, 8.50375556945801
9/7/2021 1:58:00 AM, 9/7/2021 5:58:00 AM, 8.85502529144287
9/7/2021 1:59:00 AM, 9/7/2021 5:59:00 AM, 9.62768936157227
9/7/2021 2:00:00 AM, 9/7/2021 6:00:00 AM, 8.97271060943604
9/7/2021 2:01:00 AM, 9/7/2021 6:01:00 AM, 9.79488182067871
9/7/2021 2:02:00 AM, 9/7/2021 6:02:00 AM, 10.7019309997559
9/7/2021 2:03:00 AM, 9/7/2021 6:03:00 AM, 8.69785404205322
9/7/2021 2:04:00 AM, 9/7/2021 6:04:00 AM, 11.9575862884521
9/7/2021 2:05:00 AM, 9/7/2021 6:05:00 AM, 11.0682792663574
9/7/2021 2:06:00 AM, 9/7/2021 6:06:00 AM, 12.503026008606
9/7/2021 2:07:00 AM, 9/7/2021 6:07:00 AM, 11.5393867492676
9/7/2021 2:08:00 AM, 9/7/2021 6:08:00 AM, 10.5244417190552
9/7/2021 2:09:00 AM, 9/7/2021 6:09:00 AM, 11.6444616317749
9/7/2021 2:10:00 AM, 9/7/2021 6:10:00 AM, 15.5139780044556
9/7/2021 2:11:00 AM, 9/7/2021 6:11:00 AM, 14.0269079208374
9/7/2021 2:12:00 AM, 9/7/2021 6:12:00 AM, 12.9406518936157
9/7/2021 2:13:00 AM, 9/7/2021 6:13:00 AM, 12.1754684448242
9/7/2021 2:14:00 AM, 9/7/2021 6:14:00 AM, 11.0932636260986
9/7/2021 2:15:00 AM, 9/7/2021 6:15:00 AM, 9.12964630126953
9/7/2021 2:16:00 AM, 9/7/2021 6:16:00 AM, 9.67366504669189
9/7/2021 2:17:00 AM, 9/7/2021 6:17:00 AM, 10.2374868392944
9/7/2021 2:18:00 AM, 9/7/2021 6:18:00 AM, 11.1814746856689
9/7/2021 2:19:00 AM, 9/7/2021 6:19:00 AM, 19.8597755432129
9/7/2021 2:20:00 AM, 9/7/2021 6:20:00 AM, 16.9954051971436
9/7/2021 2:21:00 AM, 9/7/2021 6:21:00 AM, 17.0730266571045
9/7/2021 2:22:00 AM, 9/7/2021 6:22:00 AM, 15.8478136062622
9/7/2021 2:23:00 AM, 9/7/2021 6:23:00 AM, 15.4903001785278
9/7/2021 2:24:00 AM, 9/7/2021 6:24:00 AM, 15.6014938354492
9/7/2021 2:25:00 AM, 9/7/2021 6:25:00 AM, 15.3190402984619
9/7/2021 2:26:00 AM, 9/7/2021 6:26:00 AM, 16.6310863494873
9/7/2021 2:27:00 AM, 9/7/2021 6:27:00 AM, 8.8756799697876
9/7/2021 2:28:00 AM, 9/7/2021 6:28:00 AM, 8.25312042236328
9/7/2021 2:29:00 AM, 9/7/2021 6:29:00 AM, 7.81284475326538
9/7/2021 2:30:00 AM, 9/7/2021 6:30:00 AM, 10.1351232528687
9/7/2021 2:31:00 AM, 9/7/2021 6:31:00 AM, 10.8250503540039
9/7/2021 2:32:00 AM, 9/7/2021 6:32:00 AM, 10.8250503540039
9/7/2021 2:33:00 AM, 9/7/2021 6:33:00 AM, 10.8250503540039
9/7/2021 2:34:00 AM, 9/7/2021 6:34:00 AM, 6.83052968978882
9/7/2021 2:35:00 AM, 9/7/2021 6:35:00 AM, 6.73429822921753
9/7/2021 2:36:00 AM, 9/7/2021 6:36:00 AM, 6.58927726745605
9/7/2021 2:37:00 AM, 9/7/2021 6:37:00 AM, 6.84955358505249
9/7/2021 2:38:00 AM, 9/7/2021 6:38:00 AM, 6.71690607070923
9/7/2021 2:39:00 AM, 9/7/2021 6:39:00 AM, 6.61024951934814
9/7/2021 2:40:00 AM, 9/7/2021 6:40:00 AM, 6.35831165313721
9/7/2021 2:41:00 AM, 9/7/2021 6:41:00 AM, 6.37738370895386
9/7/2021 2:42:00 AM, 9/7/2021 6:42:00 AM, 6.59466028213501
9/7/2021 2:43:00 AM, 9/7/2021 6:43:00 AM, 6.27557182312012
9/7/2021 2:44:00 AM, 9/7/2021 6:44:00 AM, 6.09687757492065
9/7/2021 2:45:00 AM, 9/7/2021 6:45:00 AM, 6.11872291564941
9/7/2021 2:46:00 AM, 9/7/2021 6:46:00 AM, 6.40784740447998
9/7/2021 2:47:00 AM, 9/7/2021 6:47:00 AM, 6.11443567276001
9/7/2021 2:48:00 AM, 9/7/2021 6:48:00 AM, 6.12672805786133
9/7/2021 2:49:00 AM, 9/7/2021 6:49:00 AM, 6.57378530502319
9/7/2021 2:50:00 AM, 9/7/2021 6:50:00 AM, 6.7596755027771
9/7/2021 2:51:00 AM, 9/7/2021 6:51:00 AM, 7.34853267669678
9/7/2021 2:52:00 AM, 9/7/2021 6:52:00 AM, 6.57356834411621
9/7/2021 2:53:00 AM, 9/7/2021 6:53:00 AM, 6.41425323486328
9/7/2021 2:54:00 AM, 9/7/2021 6:54:00 AM, 6.99191236495972
9/7/2021 2:55:00 AM, 9/7/2021 6:55:00 AM, 7.4143271446228
9/7/2021 2:56:00 AM, 9/7/2021 6:56:00 AM, 7.01732683181763
9/7/2021 2:57:00 AM, 9/7/2021 6:57:00 AM, 7.46867370605469
9/7/2021 2:58:00 AM, 9/7/2021 6:58:00 AM, 7.40209770202637
9/7/2021 2:59:00 AM, 9/7/2021 6:59:00 AM, 7.30125522613525
9/7/2021 3:00:00 AM, 9/7/2021 7:00:00 AM, 7.67180633544922
9/7/2021 3:01:00 AM, 9/7/2021 7:01:00 AM, 8.12973022460938
9/7/2021 3:02:00 AM, 9/7/2021 7:02:00 AM, 7.92290592193604
9/7/2021 3:03:00 AM, 9/7/2021 7:03:00 AM, 7.8422679901123
9/7/2021 3:04:00 AM, 9/7/2021 7:04:00 AM, 8.77677536010742
9/7/2021 3:05:00 AM, 9/7/2021 7:05:00 AM, 8.67642593383789
9/7/2021 3:06:00 AM, 9/7/2021 7:06:00 AM, 8.54472827911377
9/7/2021 3:07:00 AM, 9/7/2021 7:07:00 AM, 9.53032779693604
9/7/2021 3:08:00 AM, 9/7/2021 7:08:00 AM, 9.58455657958984
9/7/2021 3:09:00 AM, 9/7/2021 7:09:00 AM, 9.74537467956543
9/7/2021 3:10:00 AM, 9/7/2021 7:10:00 AM, 9.76085662841797
9/7/2021 3:11:00 AM, 9/7/2021 7:11:00 AM, 11.2101259231567
9/7/2021 3:12:00 AM, 9/7/2021 7:12:00 AM, 11.475884437561
9/7/2021 3:13:00 AM, 9/7/2021 7:13:00 AM, 10.4681272506714
9/7/2021 3:14:00 AM, 9/7/2021 7:14:00 AM, 9.55516242980957
9/7/2021 3:15:00 AM, 9/7/2021 7:15:00 AM, 10.0295267105103
9/7/2021 3:16:00 AM, 9/7/2021 7:16:00 AM, 12.7751312255859
9/7/2021 3:17:00 AM, 9/7/2021 7:17:00 AM, 13.2912645339966
9/7/2021 3:18:00 AM, 9/7/2021 7:18:00 AM, 16.2174587249756
9/7/2021 3:19:00 AM, 9/7/2021 7:19:00 AM, 15.2155838012695
9/7/2021 3:20:00 AM, 9/7/2021 7:20:00 AM, 12.4702186584473
9/7/2021 3:21:00 AM, 9/7/2021 7:21:00 AM, 10.5730133056641
9/7/2021 3:22:00 AM, 9/7/2021 7:22:00 AM, 10.0126514434814
9/7/2021 3:23:00 AM, 9/7/2021 7:23:00 AM, 7.66695690155029
9/7/2021 3:24:00 AM, 9/7/2021 7:24:00 AM, 7.54783868789673
9/7/2021 3:25:00 AM, 9/7/2021 7:25:00 AM, 7.43770503997803
9/7/2021 3:26:00 AM, 9/7/2021 7:26:00 AM, 6.66052484512329
9/7/2021 3:27:00 AM, 9/7/2021 7:27:00 AM, 5.51887464523315
9/7/2021 3:28:00 AM, 9/7/2021 7:28:00 AM, 4.14065837860107
9/7/2021 3:29:00 AM, 9/7/2021 7:29:00 AM, 4.61753988265991
9/7/2021 3:30:00 AM, 9/7/2021 7:30:00 AM, 4.16253805160522
9/7/2021 3:31:00 AM, 9/7/2021 7:31:00 AM, 3.9713876247406
9/7/2021 3:32:00 AM, 9/7/2021 7:32:00 AM, 4.04999828338623
9/7/2021 3:33:00 AM, 9/7/2021 7:33:00 AM, 4.04358196258545
9/7/2021 3:34:00 AM, 9/7/2021 7:34:00 AM, 4.04358196258545
9/7/2021 3:35:00 AM, 9/7/2021 7:35:00 AM, 5.13918781280518
9/7/2021 3:36:00 AM, 9/7/2021 7:36:00 AM, 6.37532186508179
9/7/2021 3:37:00 AM, 9/7/2021 7:37:00 AM, 5.69939088821411
9/7/2021 3:38:00 AM, 9/7/2021 7:38:00 AM, 5.66183376312256
9/7/2021 3:39:00 AM, 9/7/2021 7:39:00 AM, 5.44260263442993
9/7/2021 3:40:00 AM, 9/7/2021 7:40:00 AM, 5.7273325920105
9/7/2021 3:41:00 AM, 9/7/2021 7:41:00 AM, 5.82171297073364
9/7/2021 3:42:00 AM, 9/7/2021 7:42:00 AM, 5.63320398330688
9/7/2021 3:43:00 AM, 9/7/2021 7:43:00 AM, 5.51302814483643
9/7/2021 3:44:00 AM, 9/7/2021 7:44:00 AM, 5.36310148239136
9/7/2021 3:45:00 AM, 9/7/2021 7:45:00 AM, 5.27379560470581
9/7/2021 3:46:00 AM, 9/7/2021 7:46:00 AM, 5.53097200393677
9/7/2021 3:47:00 AM, 9/7/2021 7:47:00 AM, 6.20629262924194
9/7/2021 3:48:00 AM, 9/7/2021 7:48:00 AM, 6.62360000610352
9/7/2021 3:49:00 AM, 9/7/2021 7:49:00 AM, 6.84592151641846
9/7/2021 3:50:00 AM, 9/7/2021 7:50:00 AM, 6.59156799316406
9/7/2021 3:51:00 AM, 9/7/2021 7:51:00 AM, 6.72594118118286
9/7/2021 3:52:00 AM, 9/7/2021 7:52:00 AM, 7.39143991470337
9/7/2021 3:53:00 AM, 9/7/2021 7:53:00 AM, 7.32130670547485
9/7/2021 3:54:00 AM, 9/7/2021 7:54:00 AM, 7.28226566314697
9/7/2021 3:55:00 AM, 9/7/2021 7:55:00 AM, 7.14882516860962
9/7/2021 3:56:00 AM, 9/7/2021 7:56:00 AM, 7.04840660095215
9/7/2021 3:57:00 AM, 9/7/2021 7:57:00 AM, 6.93550491333008
9/7/2021 3:58:00 AM, 9/7/2021 7:58:00 AM, 6.72685432434082
9/7/2021 3:59:00 AM, 9/7/2021 7:59:00 AM, 6.8371729850769
9/7/2021 4:00:00 AM, 9/7/2021 8:00:00 AM, 6.8864574432373
9/7/2021 4:01:00 AM, 9/7/2021 8:01:00 AM, 6.90832281112671
9/7/2021 4:02:00 AM, 9/7/2021 8:02:00 AM, 7.62851285934448
9/7/2021 4:03:00 AM, 9/7/2021 8:03:00 AM, 7.07090282440186
9/7/2021 4:04:00 AM, 9/7/2021 8:04:00 AM, 7.67833518981934
9/7/2021 4:05:00 AM, 9/7/2021 8:05:00 AM, 8.27078247070312
9/7/2021 4:06:00 AM, 9/7/2021 8:06:00 AM, 8.3476676940918
9/7/2021 4:07:00 AM, 9/7/2021 8:07:00 AM, 8.36845397949219
9/7/2021 4:08:00 AM, 9/7/2021 8:08:00 AM, 8.22752666473389
9/7/2021 4:09:00 AM, 9/7/2021 8:09:00 AM, 8.3909158706665
9/7/2021 4:10:00 AM, 9/7/2021 8:10:00 AM, 7.91909027099609
9/7/2021 4:11:00 AM, 9/7/2021 8:11:00 AM, 7.51021194458008
9/7/2021 4:12:00 AM, 9/7/2021 8:12:00 AM, 7.58106374740601
9/7/2021 4:13:00 AM, 9/7/2021 8:13:00 AM, 7.44359254837036
9/7/2021 4:14:00 AM, 9/7/2021 8:14:00 AM, 6.87545442581177
9/7/2021 4:15:00 AM, 9/7/2021 8:15:00 AM, 7.16531181335449
9/7/2021 4:16:00 AM, 9/7/2021 8:16:00 AM, 7.0668625831604
9/7/2021 4:17:00 AM, 9/7/2021 8:17:00 AM, 6.81766176223755
9/7/2021 4:18:00 AM, 9/7/2021 8:18:00 AM, 6.3760404586792
9/7/2021 4:19:00 AM, 9/7/2021 8:19:00 AM, 6.47435760498047
9/7/2021 4:20:00 AM, 9/7/2021 8:20:00 AM, 6.60736465454102
9/7/2021 4:21:00 AM, 9/7/2021 8:21:00 AM, 6.96923065185547
9/7/2021 4:22:00 AM, 9/7/2021 8:22:00 AM, 6.92298316955566
9/7/2021 4:23:00 AM, 9/7/2021 8:23:00 AM, 6.79040050506592
9/7/2021 4:24:00 AM, 9/7/2021 8:24:00 AM, 6.6792311668396
9/7/2021 4:25:00 AM, 9/7/2021 8:25:00 AM, 6.59027814865112
9/7/2021 4:26:00 AM, 9/7/2021 8:26:00 AM, 6.67225313186646
9/7/2021 4:27:00 AM, 9/7/2021 8:27:00 AM, 6.52714443206787
9/7/2021 4:28:00 AM, 9/7/2021 8:28:00 AM, 6.85981369018555
9/7/2021 4:29:00 AM, 9/7/2021 8:29:00 AM, 7.1456241607666
9/7/2021 4:30:00 AM, 9/7/2021 8:30:00 AM, 7.53253364562988
9/7/2021 4:31:00 AM, 9/7/2021 8:31:00 AM, 7.42034101486206
9/7/2021 4:32:00 AM, 9/7/2021 8:32:00 AM, 7.51076078414917
9/7/2021 4:33:00 AM, 9/7/2021 8:33:00 AM, 7.86846160888672
9/7/2021 4:34:00 AM, 9/7/2021 8:34:00 AM, 8.00588130950928
9/7/2021 4:35:00 AM, 9/7/2021 8:35:00 AM, 8.00588130950928
9/7/2021 4:36:00 AM, 9/7/2021 8:36:00 AM, 7.74281692504883
9/7/2021 4:37:00 AM, 9/7/2021 8:37:00 AM, 8.23262214660645
9/7/2021 4:38:00 AM, 9/7/2021 8:38:00 AM, 9.85581588745117
9/7/2021 4:39:00 AM, 9/7/2021 8:39:00 AM, 10.248893737793
9/7/2021 4:40:00 AM, 9/7/2021 8:40:00 AM, 10.4173460006714
9/7/2021 4:41:00 AM, 9/7/2021 8:41:00 AM, 11.703631401062
9/7/2021 4:42:00 AM, 9/7/2021 8:42:00 AM, 12.3488101959229
9/7/2021 4:43:00 AM, 9/7/2021 8:43:00 AM, 12.6936159133911
9/7/2021 4:44:00 AM, 9/7/2021 8:44:00 AM, 12.1266250610352
9/7/2021 4:45:00 AM, 9/7/2021 8:45:00 AM, 13.5364618301392
9/7/2021 4:46:00 AM, 9/7/2021 8:46:00 AM, 13.6138029098511
9/7/2021 4:47:00 AM, 9/7/2021 8:47:00 AM, 12.9146022796631
9/7/2021 4:48:00 AM, 9/7/2021 8:48:00 AM, 12.8285617828369
9/7/2021 4:49:00 AM, 9/7/2021 8:49:00 AM, 12.9309482574463
9/7/2021 4:50:00 AM, 9/7/2021 8:50:00 AM, 12.8247585296631
9/7/2021 4:51:00 AM, 9/7/2021 8:51:00 AM, 13.7629556655884
9/7/2021 4:52:00 AM, 9/7/2021 8:52:00 AM, 13.3318033218384
9/7/2021 4:53:00 AM, 9/7/2021 8:53:00 AM, 13.2483520507812
9/7/2021 4:54:00 AM, 9/7/2021 8:54:00 AM, 12.9406185150146
9/7/2021 4:55:00 AM, 9/7/2021 8:55:00 AM, 13.0757036209106
9/7/2021 4:56:00 AM, 9/7/2021 8:56:00 AM, 13.3721075057983
9/7/2021 4:57:00 AM, 9/7/2021 8:57:00 AM, 13.4706134796143
9/7/2021 4:58:00 AM, 9/7/2021 8:58:00 AM, 13.3390083312988
9/7/2021 4:59:00 AM, 9/7/2021 8:59:00 AM, 13.1378316879272
9/7/2021 5:00:00 AM, 9/7/2021 9:00:00 AM, 12.7156085968018
9/7/2021 5:01:00 AM, 9/7/2021 9:01:00 AM, 12.7104196548462
9/7/2021 5:02:00 AM, 9/7/2021 9:02:00 AM, 13.5597610473633
9/7/2021 5:03:00 AM, 9/7/2021 9:03:00 AM, 13.412278175354
9/7/2021 5:04:00 AM, 9/7/2021 9:04:00 AM, 13.1765651702881
9/7/2021 5:05:00 AM, 9/7/2021 9:05:00 AM, 13.0730304718018
9/7/2021 5:06:00 AM, 9/7/2021 9:06:00 AM, 13.8352851867676
9/7/2021 5:07:00 AM, 9/7/2021 9:07:00 AM, 13.4158449172974
9/7/2021 5:08:00 AM, 9/7/2021 9:08:00 AM, 12.9878730773926
9/7/2021 5:09:00 AM, 9/7/2021 9:09:00 AM, 12.9332513809204
9/7/2021 5:10:00 AM, 9/7/2021 9:10:00 AM, 13.0507183074951
9/7/2021 5:11:00 AM, 9/7/2021 9:11:00 AM, 15.0891284942627
9/7/2021 5:12:00 AM, 9/7/2021 9:12:00 AM, 16.4998607635498
9/7/2021 5:13:00 AM, 9/7/2021 9:13:00 AM, 14.8781871795654
9/7/2021 5:14:00 AM, 9/7/2021 9:14:00 AM, 13.7776498794556
9/7/2021 5:15:00 AM, 9/7/2021 9:15:00 AM, 13.1504602432251
9/7/2021 5:16:00 AM, 9/7/2021 9:16:00 AM, 13.1959886550903
9/7/2021 5:17:00 AM, 9/7/2021 9:17:00 AM, 13.2901973724365
9/7/2021 5:18:00 AM, 9/7/2021 9:18:00 AM, 13.3975276947021
9/7/2021 5:19:00 AM, 9/7/2021 9:19:00 AM, 13.189474105835
9/7/2021 5:20:00 AM, 9/7/2021 9:20:00 AM, 13.3705310821533
9/7/2021 5:21:00 AM, 9/7/2021 9:21:00 AM, 13.0943193435669
9/7/2021 5:22:00 AM, 9/7/2021 9:22:00 AM, 13.0894956588745
9/7/2021 5:23:00 AM, 9/7/2021 9:23:00 AM, 12.1457567214966
9/7/2021 5:24:00 AM, 9/7/2021 9:24:00 AM, 12.4293918609619
9/7/2021 5:25:00 AM, 9/7/2021 9:25:00 AM, 12.6728858947754
9/7/2021 5:26:00 AM, 9/7/2021 9:26:00 AM, 13.2301959991455
9/7/2021 5:27:00 AM, 9/7/2021 9:27:00 AM, 15.446964263916
9/7/2021 5:28:00 AM, 9/7/2021 9:28:00 AM, 18.7834777832031
9/7/2021 5:29:00 AM, 9/7/2021 9:29:00 AM, 17.7095890045166
9/7/2021 5:30:00 AM, 9/7/2021 9:30:00 AM, 16.9679546356201
9/7/2021 5:31:00 AM, 9/7/2021 9:31:00 AM, 18.7280654907227
9/7/2021 5:32:00 AM, 9/7/2021 9:32:00 AM, 18.9234504699707
9/7/2021 5:33:00 AM, 9/7/2021 9:33:00 AM, 17.008415222168
9/7/2021 5:34:00 AM, 9/7/2021 9:34:00 AM, 17.9091110229492
9/7/2021 5:35:00 AM, 9/7/2021 9:35:00 AM, 18.1228275299072
9/7/2021 5:36:00 AM, 9/7/2021 9:36:00 AM, 18.1228275299072
9/7/2021 5:37:00 AM, 9/7/2021 9:37:00 AM, 18.7959079742432
9/7/2021 5:38:00 AM, 9/7/2021 9:38:00 AM, 20.1917724609375
9/7/2021 5:39:00 AM, 9/7/2021 9:39:00 AM, 18.8010540008545
9/7/2021 5:40:00 AM, 9/7/2021 9:40:00 AM, 20.7372379302979
9/7/2021 5:41:00 AM, 9/7/2021 9:41:00 AM, 21.4117374420166
9/7/2021 5:42:00 AM, 9/7/2021 9:42:00 AM, 21.8894367218018
9/7/2021 5:43:00 AM, 9/7/2021 9:43:00 AM, 21.3510856628418
9/7/2021 5:44:00 AM, 9/7/2021 9:44:00 AM, 21.6497592926025
9/7/2021 5:45:00 AM, 9/7/2021 9:45:00 AM, 21.9823970794678
9/7/2021 5:46:00 AM, 9/7/2021 9:46:00 AM, 21.2293891906738
9/7/2021 5:47:00 AM, 9/7/2021 9:47:00 AM, 20.5529537200928
9/7/2021 5:48:00 AM, 9/7/2021 9:48:00 AM, 20.4187889099121
9/7/2021 5:49:00 AM, 9/7/2021 9:49:00 AM, 20.1830978393555
9/7/2021 5:50:00 AM, 9/7/2021 9:50:00 AM, 19.7239227294922
9/7/2021 5:51:00 AM, 9/7/2021 9:51:00 AM, 18.0452995300293
9/7/2021 5:52:00 AM, 9/7/2021 9:52:00 AM, 17.6948394775391
9/7/2021 5:53:00 AM, 9/7/2021 9:53:00 AM, 17.6124668121338
9/7/2021 5:54:00 AM, 9/7/2021 9:54:00 AM, 17.5571937561035
9/7/2021 5:55:00 AM, 9/7/2021 9:55:00 AM, 17.613920211792
9/7/2021 5:56:00 AM, 9/7/2021 9:56:00 AM, 18.2667484283447
9/7/2021 5:57:00 AM, 9/7/2021 9:57:00 AM, 18.1862106323242
9/7/2021 5:58:00 AM, 9/7/2021 9:58:00 AM, 18.720251083374
9/7/2021 5:59:00 AM, 9/7/2021 9:59:00 AM, 18.701452255249
9/7/2021 6:00:00 AM, 9/7/2021 10:00:00 AM, 18.4322185516357
9/7/2021 6:01:00 AM, 9/7/2021 10:01:00 AM, 19.1943836212158
9/7/2021 6:02:00 AM, 9/7/2021 10:02:00 AM, 20.0251426696777
9/7/2021 6:03:00 AM, 9/7/2021 10:03:00 AM, 22.7058887481689
9/7/2021 6:04:00 AM, 9/7/2021 10:04:00 AM, 20.5895118713379
9/7/2021 6:05:00 AM, 9/7/2021 10:05:00 AM, 20.4464168548584
9/7/2021 6:06:00 AM, 9/7/2021 10:06:00 AM, 20.6744155883789
9/7/2021 6:07:00 AM, 9/7/2021 10:07:00 AM, 21.1164836883545
9/7/2021 6:08:00 AM, 9/7/2021 10:08:00 AM, 20.9807662963867
9/7/2021 6:09:00 AM, 9/7/2021 10:09:00 AM, 21.0414409637451
9/7/2021 6:10:00 AM, 9/7/2021 10:10:00 AM, 21.2919788360596
9/7/2021 6:11:00 AM, 9/7/2021 10:11:00 AM, 22.2916965484619
9/7/2021 6:12:00 AM, 9/7/2021 10:12:00 AM, 20.9505844116211
9/7/2021 6:13:00 AM, 9/7/2021 10:13:00 AM, 20.3993797302246
9/7/2021 6:14:00 AM, 9/7/2021 10:14:00 AM, 21.4643745422363
9/7/2021 6:15:00 AM, 9/7/2021 10:15:00 AM, 24.5629901885986
9/7/2021 6:16:00 AM, 9/7/2021 10:16:00 AM, 23.972713470459
9/7/2021 6:17:00 AM, 9/7/2021 10:17:00 AM, 23.6949768066406
9/7/2021 6:18:00 AM, 9/7/2021 10:18:00 AM, 23.9892921447754
9/7/2021 6:19:00 AM, 9/7/2021 10:19:00 AM, 24.5256175994873
9/7/2021 6:20:00 AM, 9/7/2021 10:20:00 AM, 26.065486907959
9/7/2021 6:21:00 AM, 9/7/2021 10:21:00 AM, 26.4211864471436
9/7/2021 6:22:00 AM, 9/7/2021 10:22:00 AM, 26.5820178985596
9/7/2021 6:23:00 AM, 9/7/2021 10:23:00 AM, 25.664119720459
9/7/2021 6:24:00 AM, 9/7/2021 10:24:00 AM, 25.9805068969727
9/7/2021 6:25:00 AM, 9/7/2021 10:25:00 AM, 26.195650100708
9/7/2021 6:26:00 AM, 9/7/2021 10:26:00 AM, 26.5740642547607
9/7/2021 6:27:00 AM, 9/7/2021 10:27:00 AM, 25.7059307098389
9/7/2021 6:28:00 AM, 9/7/2021 10:28:00 AM, 25.7831974029541
9/7/2021 6:29:00 AM, 9/7/2021 10:29:00 AM, 25.1002445220947
9/7/2021 6:30:00 AM, 9/7/2021 10:30:00 AM, 26.1889686584473
9/7/2021 6:31:00 AM, 9/7/2021 10:31:00 AM, 25.874231338501
9/7/2021 6:32:00 AM, 9/7/2021 10:32:00 AM, 24.4601097106934
9/7/2021 6:33:00 AM, 9/7/2021 10:33:00 AM, 23.2110233306885
9/7/2021 6:34:00 AM, 9/7/2021 10:34:00 AM, 23.279296875
9/7/2021 6:35:00 AM, 9/7/2021 10:35:00 AM, 23.816593170166
9/7/2021 6:36:00 AM, 9/7/2021 10:36:00 AM, 23.7469635009766
9/7/2021 6:37:00 AM, 9/7/2021 10:37:00 AM, 23.7469635009766
9/7/2021 6:38:00 AM, 9/7/2021 10:38:00 AM, 23.9668521881104
9/7/2021 6:39:00 AM, 9/7/2021 10:39:00 AM, 23.9667530059814
9/7/2021 6:40:00 AM, 9/7/2021 10:40:00 AM, 24.2296600341797
9/7/2021 6:41:00 AM, 9/7/2021 10:41:00 AM, 25.5625858306885
9/7/2021 6:42:00 AM, 9/7/2021 10:42:00 AM, 25.7152576446533
9/7/2021 6:43:00 AM, 9/7/2021 10:43:00 AM, 25.5924644470215
9/7/2021 6:44:00 AM, 9/7/2021 10:44:00 AM, 22.8605422973633
9/7/2021 6:45:00 AM, 9/7/2021 10:45:00 AM, 21.7055034637451
9/7/2021 6:46:00 AM, 9/7/2021 10:46:00 AM, 20.8259086608887
9/7/2021 6:47:00 AM, 9/7/2021 10:47:00 AM, 20.1305065155029
9/7/2021 6:48:00 AM, 9/7/2021 10:48:00 AM, 17.1667213439941
9/7/2021 6:49:00 AM, 9/7/2021 10:49:00 AM, 13.5973958969116
9/7/2021 6:50:00 AM, 9/7/2021 10:50:00 AM, 14.0594615936279
9/7/2021 6:51:00 AM, 9/7/2021 10:51:00 AM, 15.3041753768921
9/7/2021 6:52:00 AM, 9/7/2021 10:52:00 AM, 15.2991666793823
9/7/2021 6:53:00 AM, 9/7/2021 10:53:00 AM, 15.953104019165
9/7/2021 6:54:00 AM, 9/7/2021 10:54:00 AM, 16.4176826477051
9/7/2021 6:55:00 AM, 9/7/2021 10:55:00 AM, 16.5464267730713
9/7/2021 6:56:00 AM, 9/7/2021 10:56:00 AM, 16.3389453887939
9/7/2021 6:57:00 AM, 9/7/2021 10:57:00 AM, 16.662956237793
9/7/2021 6:58:00 AM, 9/7/2021 10:58:00 AM, 16.874584197998
9/7/2021 6:59:00 AM, 9/7/2021 10:59:00 AM, 16.6776237487793
9/7/2021 7:00:00 AM, 9/7/2021 11:00:00 AM, 16.8359050750732
9/7/2021 7:01:00 AM, 9/7/2021 11:01:00 AM, 16.7926559448242
9/7/2021 7:02:00 AM, 9/7/2021 11:02:00 AM, 16.7698726654053
9/7/2021 7:03:00 AM, 9/7/2021 11:03:00 AM, 16.7306156158447
9/7/2021 7:04:00 AM, 9/7/2021 11:04:00 AM, 16.8628349304199
9/7/2021 7:05:00 AM, 9/7/2021 11:05:00 AM, 16.9530620574951
9/7/2021 7:06:00 AM, 9/7/2021 11:06:00 AM, 16.8125629425049
9/7/2021 7:07:00 AM, 9/7/2021 11:07:00 AM, 16.9130458831787
9/7/2021 7:08:00 AM, 9/7/2021 11:08:00 AM, 16.8291664123535
9/7/2021 7:09:00 AM, 9/7/2021 11:09:00 AM, 17.008617401123
9/7/2021 7:10:00 AM, 9/7/2021 11:10:00 AM, 17.9074287414551
9/7/2021 7:11:00 AM, 9/7/2021 11:11:00 AM, 17.3349151611328
9/7/2021 7:12:00 AM, 9/7/2021 11:12:00 AM, 16.428150177002
9/7/2021 7:13:00 AM, 9/7/2021 11:13:00 AM, 15.6539211273193
9/7/2021 7:14:00 AM, 9/7/2021 11:14:00 AM, 15.5576543807983
9/7/2021 7:15:00 AM, 9/7/2021 11:15:00 AM, 15.8953351974487
9/7/2021 7:16:00 AM, 9/7/2021 11:16:00 AM, 16.4564990997314
9/7/2021 7:17:00 AM, 9/7/2021 11:17:00 AM, 15.6855545043945
9/7/2021 7:18:00 AM, 9/7/2021 11:18:00 AM, 13.4794015884399
9/7/2021 7:19:00 AM, 9/7/2021 11:19:00 AM, 14.6467361450195
9/7/2021 7:20:00 AM, 9/7/2021 11:20:00 AM, 15.3373279571533
9/7/2021 7:21:00 AM, 9/7/2021 11:21:00 AM, 13.8457107543945
9/7/2021 7:22:00 AM, 9/7/2021 11:22:00 AM, 15.0405941009521
9/7/2021 7:23:00 AM, 9/7/2021 11:23:00 AM, 14.9208126068115
9/7/2021 7:24:00 AM, 9/7/2021 11:24:00 AM, 14.9454212188721
9/7/2021 7:25:00 AM, 9/7/2021 11:25:00 AM, 15.0512456893921
9/7/2021 7:26:00 AM, 9/7/2021 11:26:00 AM, 14.7635717391968
9/7/2021 7:27:00 AM, 9/7/2021 11:27:00 AM, 12.9828453063965
9/7/2021 7:28:00 AM, 9/7/2021 11:28:00 AM, 13.3150024414063
9/7/2021 7:29:00 AM, 9/7/2021 11:29:00 AM, 13.6727752685547
9/7/2021 7:30:00 AM, 9/7/2021 11:30:00 AM, 14.1086006164551
9/7/2021 7:31:00 AM, 9/7/2021 11:31:00 AM, 13.6880512237549
9/7/2021 7:32:00 AM, 9/7/2021 11:32:00 AM, 13.8202114105225
9/7/2021 7:33:00 AM, 9/7/2021 11:33:00 AM, 13.1209831237793
9/7/2021 7:34:00 AM, 9/7/2021 11:34:00 AM, 13.4785261154175
9/7/2021 7:35:00 AM, 9/7/2021 11:35:00 AM, 13.7981672286987
9/7/2021 7:36:00 AM, 9/7/2021 11:36:00 AM, 13.0825080871582
9/7/2021 7:37:00 AM, 9/7/2021 11:37:00 AM, 12.918493270874
9/7/2021 7:38:00 AM, 9/7/2021 11:38:00 AM, 12.918493270874
9/7/2021 7:39:00 AM, 9/7/2021 11:39:00 AM, 13.9071445465088
9/7/2021 7:40:00 AM, 9/7/2021 11:40:00 AM, 14.416597366333
9/7/2021 7:41:00 AM, 9/7/2021 11:41:00 AM, 14.655743598938
9/7/2021 7:42:00 AM, 9/7/2021 11:42:00 AM, 15.5235147476196
9/7/2021 7:43:00 AM, 9/7/2021 11:43:00 AM, 16.1895313262939
9/7/2021 7:44:00 AM, 9/7/2021 11:44:00 AM, 15.6681280136108
9/7/2021 7:45:00 AM, 9/7/2021 11:45:00 AM, 15.923225402832
9/7/2021 7:46:00 AM, 9/7/2021 11:46:00 AM, 15.9962882995605
9/7/2021 7:47:00 AM, 9/7/2021 11:47:00 AM, 14.6666116714478
9/7/2021 7:48:00 AM, 9/7/2021 11:48:00 AM, 14.5327472686768
9/7/2021 7:49:00 AM, 9/7/2021 11:49:00 AM, 15.1238775253296
9/7/2021 7:50:00 AM, 9/7/2021 11:50:00 AM, 15.2076539993286
9/7/2021 7:51:00 AM, 9/7/2021 11:51:00 AM, 14.7971124649048
9/7/2021 7:52:00 AM, 9/7/2021 11:52:00 AM, 15.518292427063
9/7/2021 7:53:00 AM, 9/7/2021 11:53:00 AM, 16.8392963409424
9/7/2021 7:54:00 AM, 9/7/2021 11:54:00 AM, 16.6868515014648
9/7/2021 7:55:00 AM, 9/7/2021 11:55:00 AM, 18.9270610809326
9/7/2021 7:56:00 AM, 9/7/2021 11:56:00 AM, 17.1988754272461
9/7/2021 7:57:00 AM, 9/7/2021 11:57:00 AM, 14.6082048416138
9/7/2021 7:58:00 AM, 9/7/2021 11:58:00 AM, 14.5313081741333
9/7/2021 7:59:00 AM, 9/7/2021 11:59:00 AM, 14.5889739990234
9/7/2021 8:00:00 AM, 9/7/2021 12:00:00 PM, 12.3403406143188
9/7/2021 8:01:00 AM, 9/7/2021 12:01:00 PM, 11.0804004669189
9/7/2021 8:02:00 AM, 9/7/2021 12:02:00 PM, 12.6874551773071
9/7/2021 8:03:00 AM, 9/7/2021 12:03:00 PM, 12.861367225647
9/7/2021 8:04:00 AM, 9/7/2021 12:04:00 PM, 11.7304515838623
9/7/2021 8:05:00 AM, 9/7/2021 12:05:00 PM, 12.5752115249634
9/7/2021 8:06:00 AM, 9/7/2021 12:06:00 PM, 11.5776023864746
9/7/2021 8:07:00 AM, 9/7/2021 12:07:00 PM, 12.094256401062
9/7/2021 8:08:00 AM, 9/7/2021 12:08:00 PM, 11.8714199066162
9/7/2021 8:09:00 AM, 9/7/2021 12:09:00 PM, 10.5737428665161
9/7/2021 8:10:00 AM, 9/7/2021 12:10:00 PM, 10.1243381500244
9/7/2021 8:11:00 AM, 9/7/2021 12:11:00 PM, 10.6040630340576
9/7/2021 8:12:00 AM, 9/7/2021 12:12:00 PM, 10.7697734832764
9/7/2021 8:13:00 AM, 9/7/2021 12:13:00 PM, 11.0187225341797
9/7/2021 8:14:00 AM, 9/7/2021 12:14:00 PM, 11.4822568893433
9/7/2021 8:15:00 AM, 9/7/2021 12:15:00 PM, 11.8649787902832
9/7/2021 8:16:00 AM, 9/7/2021 12:16:00 PM, 11.8731107711792
9/7/2021 8:17:00 AM, 9/7/2021 12:17:00 PM, 11.4767541885376
9/7/2021 8:18:00 AM, 9/7/2021 12:18:00 PM, 12.0796794891357
9/7/2021 8:19:00 AM, 9/7/2021 12:19:00 PM, 12.3589153289795
9/7/2021 8:20:00 AM, 9/7/2021 12:20:00 PM, 12.3963422775269
9/7/2021 8:21:00 AM, 9/7/2021 12:21:00 PM, 12.8015356063843
9/7/2021 8:22:00 AM, 9/7/2021 12:22:00 PM, 13.4527044296265
9/7/2021 8:23:00 AM, 9/7/2021 12:23:00 PM, 13.8164625167847
9/7/2021 8:24:00 AM, 9/7/2021 12:24:00 PM, 14.5124263763428
9/7/2021 8:25:00 AM, 9/7/2021 12:25:00 PM, 14.9133081436157
9/7/2021 8:26:00 AM, 9/7/2021 12:26:00 PM, 15.9386730194092
9/7/2021 8:27:00 AM, 9/7/2021 12:27:00 PM, 15.2195091247559
9/7/2021 8:28:00 AM, 9/7/2021 12:28:00 PM, 14.9246015548706
9/7/2021 8:29:00 AM, 9/7/2021 12:29:00 PM, 15.098521232605
9/7/2021 8:30:00 AM, 9/7/2021 12:30:00 PM, 14.5049104690552
9/7/2021 8:31:00 AM, 9/7/2021 12:31:00 PM, 14.5532531738281
9/7/2021 8:32:00 AM, 9/7/2021 12:32:00 PM, 14.7396945953369
9/7/2021 8:33:00 AM, 9/7/2021 12:33:00 PM, 14.9263391494751
9/7/2021 8:34:00 AM, 9/7/2021 12:34:00 PM, 15.2597370147705
9/7/2021 8:35:00 AM, 9/7/2021 12:35:00 PM, 14.9833106994629
9/7/2021 8:36:00 AM, 9/7/2021 12:36:00 PM, 14.9479894638062
9/7/2021 8:37:00 AM, 9/7/2021 12:37:00 PM, 15.2085332870483
9/7/2021 8:38:00 AM, 9/7/2021 12:38:00 PM, 15.4895105361938
9/7/2021 8:39:00 AM, 9/7/2021 12:39:00 PM, 15.4895105361938
9/7/2021 8:40:00 AM, 9/7/2021 12:40:00 PM, 15.7375946044922
9/7/2021 8:41:00 AM, 9/7/2021 12:41:00 PM, 16.7285194396973
9/7/2021 8:42:00 AM, 9/7/2021 12:42:00 PM, 16.4245319366455
9/7/2021 8:43:00 AM, 9/7/2021 12:43:00 PM, 15.4818201065063
9/7/2021 8:44:00 AM, 9/7/2021 12:44:00 PM, 15.4014682769775
9/7/2021 8:45:00 AM, 9/7/2021 12:45:00 PM, 16.1996726989746
9/7/2021 8:46:00 AM, 9/7/2021 12:46:00 PM, 16.987268447876
9/7/2021 8:47:00 AM, 9/7/2021 12:47:00 PM, 17.9994487762451
9/7/2021 8:48:00 AM, 9/7/2021 12:48:00 PM, 18.7237682342529
9/7/2021 8:49:00 AM, 9/7/2021 12:49:00 PM, 18.5531387329102
9/7/2021 8:50:00 AM, 9/7/2021 12:50:00 PM, 16.5957298278809
9/7/2021 8:51:00 AM, 9/7/2021 12:51:00 PM, 16.4727363586426
9/7/2021 8:52:00 AM, 9/7/2021 12:52:00 PM, 18.7792110443115
9/7/2021 8:53:00 AM, 9/7/2021 12:53:00 PM, 17.6051139831543
9/7/2021 8:54:00 AM, 9/7/2021 12:54:00 PM, 18.3747978210449
9/7/2021 8:55:00 AM, 9/7/2021 12:55:00 PM, 18.138542175293
9/7/2021 8:56:00 AM, 9/7/2021 12:56:00 PM, 18.0402736663818
9/7/2021 8:57:00 AM, 9/7/2021 12:57:00 PM, 18.9291877746582
9/7/2021 8:58:00 AM, 9/7/2021 12:58:00 PM, 20.634895324707
9/7/2021 8:59:00 AM, 9/7/2021 12:59:00 PM, 19.5100593566895
9/7/2021 9:00:00 AM, 9/7/2021 1:00:00 PM, 19.0701313018799
9/7/2021 9:01:00 AM, 9/7/2021 1:01:00 PM, 18.5929279327393
9/7/2021 9:02:00 AM, 9/7/2021 1:02:00 PM, 18.2086219787598
9/7/2021 9:03:00 AM, 9/7/2021 1:03:00 PM, 18.0389213562012
9/7/2021 9:04:00 AM, 9/7/2021 1:04:00 PM, 17.833890914917
9/7/2021 9:05:00 AM, 9/7/2021 1:05:00 PM, 18.5901432037354
9/7/2021 9:06:00 AM, 9/7/2021 1:06:00 PM, 19.8829689025879
9/7/2021 9:07:00 AM, 9/7/2021 1:07:00 PM, 19.3950691223145
9/7/2021 9:08:00 AM, 9/7/2021 1:08:00 PM, 19.9845275878906
9/7/2021 9:09:00 AM, 9/7/2021 1:09:00 PM, 18.8851432800293
9/7/2021 9:10:00 AM, 9/7/2021 1:10:00 PM, 18.7022686004639
9/7/2021 9:11:00 AM, 9/7/2021 1:11:00 PM, 18.9909934997559
9/7/2021 9:12:00 AM, 9/7/2021 1:12:00 PM, 19.7060794830322
9/7/2021 9:13:00 AM, 9/7/2021 1:13:00 PM, 21.156644821167
9/7/2021 9:14:00 AM, 9/7/2021 1:14:00 PM, 20.593334197998
9/7/2021 9:15:00 AM, 9/7/2021 1:15:00 PM, 20.2790908813477
9/7/2021 9:16:00 AM, 9/7/2021 1:16:00 PM, 23.6964206695557
9/7/2021 9:17:00 AM, 9/7/2021 1:17:00 PM, 21.4335918426514
9/7/2021 9:18:00 AM, 9/7/2021 1:18:00 PM, 20.4880104064941
9/7/2021 9:19:00 AM, 9/7/2021 1:19:00 PM, 18.5415191650391
9/7/2021 9:20:00 AM, 9/7/2021 1:20:00 PM, 17.8620700836182
9/7/2021 9:21:00 AM, 9/7/2021 1:21:00 PM, 21.1198348999023
9/7/2021 9:22:00 AM, 9/7/2021 1:22:00 PM, 20.796178817749
9/7/2021 9:23:00 AM, 9/7/2021 1:23:00 PM, 20.7470073699951
9/7/2021 9:24:00 AM, 9/7/2021 1:24:00 PM, 21.6921939849854
9/7/2021 9:25:00 AM, 9/7/2021 1:25:00 PM, 20.1853485107422
9/7/2021 9:26:00 AM, 9/7/2021 1:26:00 PM, 22.2669677734375
9/7/2021 9:27:00 AM, 9/7/2021 1:27:00 PM, 21.4696655273437
9/7/2021 9:28:00 AM, 9/7/2021 1:28:00 PM, 22.7536582946777
9/7/2021 9:29:00 AM, 9/7/2021 1:29:00 PM, 19.2030696868896
9/7/2021 9:30:00 AM, 9/7/2021 1:30:00 PM, 18.9551773071289
9/7/2021 9:31:00 AM, 9/7/2021 1:31:00 PM, 19.234582901001
9/7/2021 9:32:00 AM, 9/7/2021 1:32:00 PM, 19.397253036499
9/7/2021 9:33:00 AM, 9/7/2021 1:33:00 PM, 17.03076171875
9/7/2021 9:34:00 AM, 9/7/2021 1:34:00 PM, 17.1865081787109
9/7/2021 9:35:00 AM, 9/7/2021 1:35:00 PM, 16.7167739868164
9/7/2021 9:36:00 AM, 9/7/2021 1:36:00 PM, 17.7388668060303
9/7/2021 9:37:00 AM, 9/7/2021 1:37:00 PM, 18.5945491790771
9/7/2021 9:38:00 AM, 9/7/2021 1:38:00 PM, 17.1247653961182
9/7/2021 9:39:00 AM, 9/7/2021 1:39:00 PM, 16.6754474639893
9/7/2021 9:40:00 AM, 9/7/2021 1:40:00 PM, 16.6754474639893
9/7/2021 9:41:00 AM, 9/7/2021 1:41:00 PM, 17.1071090698242
9/7/2021 9:42:00 AM, 9/7/2021 1:42:00 PM, 16.4996471405029
9/7/2021 9:43:00 AM, 9/7/2021 1:43:00 PM, 15.8000173568726
9/7/2021 9:44:00 AM, 9/7/2021 1:44:00 PM, 17.8539218902588
9/7/2021 9:45:00 AM, 9/7/2021 1:45:00 PM, 17.8962535858154
9/7/2021 9:46:00 AM, 9/7/2021 1:46:00 PM, 16.7744750976563
9/7/2021 9:47:00 AM, 9/7/2021 1:47:00 PM, 17.5485057830811
9/7/2021 9:48:00 AM, 9/7/2021 1:48:00 PM, 16.9071636199951
9/7/2021 9:49:00 AM, 9/7/2021 1:49:00 PM, 15.8363380432129
9/7/2021 9:50:00 AM, 9/7/2021 1:50:00 PM, 14.5065631866455
9/7/2021 9:51:00 AM, 9/7/2021 1:51:00 PM, 15.2101106643677
9/7/2021 9:52:00 AM, 9/7/2021 1:52:00 PM, 15.4472846984863
9/7/2021 9:53:00 AM, 9/7/2021 1:53:00 PM, 16.2089748382568
9/7/2021 9:54:00 AM, 9/7/2021 1:54:00 PM, 15.4490947723389
9/7/2021 9:55:00 AM, 9/7/2021 1:55:00 PM, 13.7514839172363
9/7/2021 9:56:00 AM, 9/7/2021 1:56:00 PM, 13.4059200286865
9/7/2021 9:57:00 AM, 9/7/2021 1:57:00 PM, 12.8366966247559
9/7/2021 9:58:00 AM, 9/7/2021 1:58:00 PM, 13.7279949188232
9/7/2021 9:59:00 AM, 9/7/2021 1:59:00 PM, 14.1171636581421
9/7/2021 10:00:00 AM, 9/7/2021 2:00:00 PM, 14.4271516799927
9/7/2021 10:01:00 AM, 9/7/2021 2:01:00 PM, 14.1697750091553
9/7/2021 10:02:00 AM, 9/7/2021 2:02:00 PM, 14.000883102417
9/7/2021 10:03:00 AM, 9/7/2021 2:03:00 PM, 14.2062149047852
9/7/2021 10:04:00 AM, 9/7/2021 2:04:00 PM, 14.1950941085815
9/7/2021 10:05:00 AM, 9/7/2021 2:05:00 PM, 16.5106925964355
9/7/2021 10:06:00 AM, 9/7/2021 2:06:00 PM, 17.4514465332031
9/7/2021 10:07:00 AM, 9/7/2021 2:07:00 PM, 15.6513452529907
9/7/2021 10:08:00 AM, 9/7/2021 2:08:00 PM, 20.2620620727539
9/7/2021 10:09:00 AM, 9/7/2021 2:09:00 PM, 18.4102401733398
9/7/2021 10:10:00 AM, 9/7/2021 2:10:00 PM, 16.6909732818604
9/7/2021 10:11:00 AM, 9/7/2021 2:11:00 PM, 14.8194761276245
9/7/2021 10:12:00 AM, 9/7/2021 2:12:00 PM, 15.634861946106
9/7/2021 10:13:00 AM, 9/7/2021 2:13:00 PM, 15.928918838501
9/7/2021 10:14:00 AM, 9/7/2021 2:14:00 PM, 15.2604379653931
9/7/2021 10:15:00 AM, 9/7/2021 2:15:00 PM, 13.759747505188
9/7/2021 10:16:00 AM, 9/7/2021 2:16:00 PM, 16.165699005127
9/7/2021 10:17:00 AM, 9/7/2021 2:17:00 PM, 17.0442333221436
9/7/2021 10:18:00 AM, 9/7/2021 2:18:00 PM, 20.9068355560303
9/7/2021 10:19:00 AM, 9/7/2021 2:19:00 PM, 21.2249889373779
9/7/2021 10:20:00 AM, 9/7/2021 2:20:00 PM, 18.4419002532959
9/7/2021 10:21:00 AM, 9/7/2021 2:21:00 PM, 17.1151294708252
9/7/2021 10:22:00 AM, 9/7/2021 2:22:00 PM, 15.9651918411255
9/7/2021 10:23:00 AM, 9/7/2021 2:23:00 PM, 16.1738414764404
9/7/2021 10:24:00 AM, 9/7/2021 2:24:00 PM, 18.8651485443115
9/7/2021 10:25:00 AM, 9/7/2021 2:25:00 PM, 11.0780773162842
9/7/2021 10:26:00 AM, 9/7/2021 2:26:00 PM, 12.2904558181763
9/7/2021 10:27:00 AM, 9/7/2021 2:27:00 PM, 12.3756761550903
9/7/2021 10:28:00 AM, 9/7/2021 2:28:00 PM, 12.4572048187256
9/7/2021 10:29:00 AM, 9/7/2021 2:29:00 PM, 10.2201776504517
9/7/2021 10:30:00 AM, 9/7/2021 2:30:00 PM, 10.4963359832764
9/7/2021 10:31:00 AM, 9/7/2021 2:31:00 PM, 10.7632236480713
9/7/2021 10:32:00 AM, 9/7/2021 2:32:00 PM, 10.4702634811401
9/7/2021 10:33:00 AM, 9/7/2021 2:33:00 PM, 9.26937675476074
9/7/2021 10:34:00 AM, 9/7/2021 2:34:00 PM, 8.9960470199585
9/7/2021 10:35:00 AM, 9/7/2021 2:35:00 PM, 9.44389057159424
9/7/2021 10:36:00 AM, 9/7/2021 2:36:00 PM, 9.89119815826416
9/7/2021 10:37:00 AM, 9/7/2021 2:37:00 PM, 9.08510208129883
9/7/2021 10:38:00 AM, 9/7/2021 2:38:00 PM, 9.07539558410645
9/7/2021 10:39:00 AM, 9/7/2021 2:39:00 PM, 8.80601215362549
9/7/2021 10:40:00 AM, 9/7/2021 2:40:00 PM, 9.20154857635498
9/7/2021 10:41:00 AM, 9/7/2021 2:41:00 PM, 9.20154857635498
9/7/2021 10:42:00 AM, 9/7/2021 2:42:00 PM, 9.29416465759277
9/7/2021 10:43:00 AM, 9/7/2021 2:43:00 PM, 10.2685718536377
9/7/2021 10:44:00 AM, 9/7/2021 2:44:00 PM, 9.78992462158203
9/7/2021 10:45:00 AM, 9/7/2021 2:45:00 PM, 9.41651439666748
9/7/2021 10:46:00 AM, 9/7/2021 2:46:00 PM, 9.49702835083008
9/7/2021 10:47:00 AM, 9/7/2021 2:47:00 PM, 8.37912654876709
9/7/2021 10:48:00 AM, 9/7/2021 2:48:00 PM, 8.40921688079834
9/7/2021 10:49:00 AM, 9/7/2021 2:49:00 PM, 8.38565254211426
9/7/2021 10:50:00 AM, 9/7/2021 2:50:00 PM, 8.30375862121582
9/7/2021 10:51:00 AM, 9/7/2021 2:51:00 PM, 7.08461046218872
9/7/2021 10:52:00 AM, 9/7/2021 2:52:00 PM, 7.16558456420898
9/7/2021 10:53:00 AM, 9/7/2021 2:53:00 PM, 8.24969291687012
9/7/2021 10:54:00 AM, 9/7/2021 2:54:00 PM, 8.24901294708252
9/7/2021 10:55:00 AM, 9/7/2021 2:55:00 PM, 8.38388061523437
9/7/2021 10:56:00 AM, 9/7/2021 2:56:00 PM, 8.43093109130859
9/7/2021 10:57:00 AM, 9/7/2021 2:57:00 PM, 8.99461364746094
9/7/2021 10:58:00 AM, 9/7/2021 2:58:00 PM, 10.0729970932007
9/7/2021 10:59:00 AM, 9/7/2021 2:59:00 PM, 8.85156917572021
9/7/2021 11:00:00 AM, 9/7/2021 3:00:00 PM, 9.270827293396
9/7/2021 11:01:00 AM, 9/7/2021 3:01:00 PM, 9.43091583251953
9/7/2021 11:02:00 AM, 9/7/2021 3:02:00 PM, 9.22388172149658
9/7/2021 11:03:00 AM, 9/7/2021 3:03:00 PM, 10.1135358810425
9/7/2021 11:04:00 AM, 9/7/2021 3:04:00 PM, 9.51622486114502
9/7/2021 11:05:00 AM, 9/7/2021 3:05:00 PM, 9.47929763793945
9/7/2021 11:06:00 AM, 9/7/2021 3:06:00 PM, 9.53614807128906
9/7/2021 11:07:00 AM, 9/7/2021 3:07:00 PM, 8.84788799285889
9/7/2021 11:08:00 AM, 9/7/2021 3:08:00 PM, 8.76439952850342
9/7/2021 11:09:00 AM, 9/7/2021 3:09:00 PM, 8.88061904907227
9/7/2021 11:10:00 AM, 9/7/2021 3:10:00 PM, 9.92777538299561
9/7/2021 11:11:00 AM, 9/7/2021 3:11:00 PM, 8.97820663452148
9/7/2021 11:12:00 AM, 9/7/2021 3:12:00 PM, 12.6814279556274
9/7/2021 11:13:00 AM, 9/7/2021 3:13:00 PM, 11.0096530914307
9/7/2021 11:14:00 AM, 9/7/2021 3:14:00 PM, 9.92979145050049
9/7/2021 11:15:00 AM, 9/7/2021 3:15:00 PM, 9.14556121826172
9/7/2021 11:16:00 AM, 9/7/2021 3:16:00 PM, 9.67825126647949
9/7/2021 11:17:00 AM, 9/7/2021 3:17:00 PM, 8.90926933288574
9/7/2021 11:18:00 AM, 9/7/2021 3:18:00 PM, 7.98463344573975
9/7/2021 11:19:00 AM, 9/7/2021 3:19:00 PM, 7.83545827865601
9/7/2021 11:20:00 AM, 9/7/2021 3:20:00 PM, 7.70779418945313
9/7/2021 11:21:00 AM, 9/7/2021 3:21:00 PM, 7.10775852203369
9/7/2021 11:22:00 AM, 9/7/2021 3:22:00 PM, 6.89294147491455
9/7/2021 11:23:00 AM, 9/7/2021 3:23:00 PM, 6.11588573455811
9/7/2021 11:24:00 AM, 9/7/2021 3:24:00 PM, 6.37728404998779
9/7/2021 11:25:00 AM, 9/7/2021 3:25:00 PM, 8.19144821166992
9/7/2021 11:26:00 AM, 9/7/2021 3:26:00 PM, 7.68912839889526
9/7/2021 11:27:00 AM, 9/7/2021 3:27:00 PM, 12.3592977523804
9/7/2021 11:28:00 AM, 9/7/2021 3:28:00 PM, 12.8506145477295
9/7/2021 11:29:00 AM, 9/7/2021 3:29:00 PM, 13.4041767120361
9/7/2021 11:30:00 AM, 9/7/2021 3:30:00 PM, 13.6785707473755
9/7/2021 11:31:00 AM, 9/7/2021 3:31:00 PM, 11.312162399292
9/7/2021 11:32:00 AM, 9/7/2021 3:32:00 PM, 14.3754549026489
9/7/2021 11:33:00 AM, 9/7/2021 3:33:00 PM, 14.6312856674194
9/7/2021 11:34:00 AM, 9/7/2021 3:34:00 PM, 9.13332843780518
9/7/2021 11:35:00 AM, 9/7/2021 3:35:00 PM, 8.07736682891846
9/7/2021 11:36:00 AM, 9/7/2021 3:36:00 PM, 7.31430578231812
9/7/2021 11:37:00 AM, 9/7/2021 3:37:00 PM, 7.27468109130859
9/7/2021 11:38:00 AM, 9/7/2021 3:38:00 PM, 14.4716100692749
9/7/2021 11:39:00 AM, 9/7/2021 3:39:00 PM, 12.4270076751709
9/7/2021 11:40:00 AM, 9/7/2021 3:40:00 PM, 7.27931547164917
9/7/2021 11:41:00 AM, 9/7/2021 3:41:00 PM, 9.16261672973633
9/7/2021 11:42:00 AM, 9/7/2021 3:42:00 PM, 9.16261672973633
9/7/2021 11:43:00 AM, 9/7/2021 3:43:00 PM, 9.16261672973633
9/7/2021 11:44:00 AM, 9/7/2021 3:44:00 PM, 7.33476161956787
9/7/2021 11:45:00 AM, 9/7/2021 3:45:00 PM, 7.36165189743042
9/7/2021 11:46:00 AM, 9/7/2021 3:46:00 PM, 6.62161111831665
9/7/2021 11:47:00 AM, 9/7/2021 3:47:00 PM, 4.9833517074585
9/7/2021 11:48:00 AM, 9/7/2021 3:48:00 PM, 5.07617521286011
9/7/2021 11:49:00 AM, 9/7/2021 3:49:00 PM, 6.06872892379761
9/7/2021 11:50:00 AM, 9/7/2021 3:50:00 PM, 6.26848793029785
9/7/2021 11:51:00 AM, 9/7/2021 3:51:00 PM, 5.5018367767334
9/7/2021 11:52:00 AM, 9/7/2021 3:52:00 PM, 5.66235303878784
9/7/2021 11:53:00 AM, 9/7/2021 3:53:00 PM, 4.68669319152832
9/7/2021 11:54:00 AM, 9/7/2021 3:54:00 PM, 5.80865669250488
9/7/2021 11:55:00 AM, 9/7/2021 3:55:00 PM, 5.75310182571411
9/7/2021 11:56:00 AM, 9/7/2021 3:56:00 PM, 5.27856349945068
9/7/2021 11:57:00 AM, 9/7/2021 3:57:00 PM, 5.71851444244385
9/7/2021 11:58:00 AM, 9/7/2021 3:58:00 PM, 6.19070053100586
9/7/2021 11:59:00 AM, 9/7/2021 3:59:00 PM, 12.5025777816772
9/7/2021 12:00:00 PM, 9/7/2021 4:00:00 PM, 13.0496044158936
9/7/2021 12:01:00 PM, 9/7/2021 4:01:00 PM, 6.73781108856201
9/7/2021 12:02:00 PM, 9/7/2021 4:02:00 PM, 6.99023389816284
9/7/2021 12:03:00 PM, 9/7/2021 4:03:00 PM, 6.09618139266968
9/7/2021 12:04:00 PM, 9/7/2021 4:04:00 PM, 7.23963308334351
9/7/2021 12:05:00 PM, 9/7/2021 4:05:00 PM, 9.52567577362061
9/7/2021 12:06:00 PM, 9/7/2021 4:06:00 PM, 27.1774291992188
9/7/2021 12:07:00 PM, 9/7/2021 4:07:00 PM, 27.3560085296631
9/7/2021 12:08:00 PM, 9/7/2021 4:08:00 PM, 19.4128437042236
9/7/2021 12:09:00 PM, 9/7/2021 4:09:00 PM, 15.1377840042114
9/7/2021 12:10:00 PM, 9/7/2021 4:10:00 PM, 11.6511154174805
9/7/2021 12:11:00 PM, 9/7/2021 4:11:00 PM, 6.45620393753052
9/7/2021 12:12:00 PM, 9/7/2021 4:12:00 PM, 4.06966972351074
9/7/2021 12:13:00 PM, 9/7/2021 4:13:00 PM, 3.90700268745422
9/7/2021 12:14:00 PM, 9/7/2021 4:14:00 PM, 4.89232349395752
9/7/2021 12:15:00 PM, 9/7/2021 4:15:00 PM, 4.6761302947998
9/7/2021 12:16:00 PM, 9/7/2021 4:16:00 PM, 14.8405227661133
9/7/2021 12:17:00 PM, 9/7/2021 4:17:00 PM, 16.2281837463379
9/7/2021 12:18:00 PM, 9/7/2021 4:18:00 PM, 6.07383728027344
9/7/2021 12:19:00 PM, 9/7/2021 4:19:00 PM, 4.60423946380615
9/7/2021 12:20:00 PM, 9/7/2021 4:20:00 PM, 5.04315185546875
9/7/2021 12:21:00 PM, 9/7/2021 4:21:00 PM, 4.72639226913452
9/7/2021 12:22:00 PM, 9/7/2021 4:22:00 PM, 5.62670087814331
9/7/2021 12:23:00 PM, 9/7/2021 4:23:00 PM, 4.9735426902771
9/7/2021 12:24:00 PM, 9/7/2021 4:24:00 PM, 6.7911958694458
9/7/2021 12:25:00 PM, 9/7/2021 4:25:00 PM, 4.90347623825073
9/7/2021 12:26:00 PM, 9/7/2021 4:26:00 PM, 5.3645715713501
9/7/2021 12:27:00 PM, 9/7/2021 4:27:00 PM, 5.10434675216675
9/7/2021 12:28:00 PM, 9/7/2021 4:28:00 PM, 4.53140830993652
9/7/2021 12:29:00 PM, 9/7/2021 4:29:00 PM, 5.14887094497681
9/7/2021 12:30:00 PM, 9/7/2021 4:30:00 PM, 5.78590202331543
9/7/2021 12:31:00 PM, 9/7/2021 4:31:00 PM, 7.04261159896851
9/7/2021 12:32:00 PM, 9/7/2021 4:32:00 PM, 7.5807580947876
9/7/2021 12:33:00 PM, 9/7/2021 4:33:00 PM, 8.12534236907959
9/7/2021 12:34:00 PM, 9/7/2021 4:34:00 PM, 8.11126136779785
9/7/2021 12:35:00 PM, 9/7/2021 4:35:00 PM, 7.12599182128906
9/7/2021 12:36:00 PM, 9/7/2021 4:36:00 PM, 6.08970594406128
9/7/2021 12:37:00 PM, 9/7/2021 4:37:00 PM, 7.18734645843506
9/7/2021 12:38:00 PM, 9/7/2021 4:38:00 PM, 10.714503288269
9/7/2021 12:39:00 PM, 9/7/2021 4:39:00 PM, 10.3325901031494
9/7/2021 12:40:00 PM, 9/7/2021 4:40:00 PM, 6.55863237380981
9/7/2021 12:41:00 PM, 9/7/2021 4:41:00 PM, 6.15706872940063
9/7/2021 12:42:00 PM, 9/7/2021 4:42:00 PM, 4.03605794906616
9/7/2021 12:43:00 PM, 9/7/2021 4:43:00 PM, 3.9243381023407
9/7/2021 12:44:00 PM, 9/7/2021 4:44:00 PM, 3.9243381023407
9/7/2021 12:45:00 PM, 9/7/2021 4:45:00 PM, 3.78775143623352
9/7/2021 12:46:00 PM, 9/7/2021 4:46:00 PM, 4.04013872146606
9/7/2021 12:47:00 PM, 9/7/2021 4:47:00 PM, 4.03738212585449
9/7/2021 12:48:00 PM, 9/7/2021 4:48:00 PM, 3.78152346611023
9/7/2021 12:49:00 PM, 9/7/2021 4:49:00 PM, 3.06139636039734
9/7/2021 12:50:00 PM, 9/7/2021 4:50:00 PM, 3.68906617164612
9/7/2021 12:51:00 PM, 9/7/2021 4:51:00 PM, 3.46643209457397
9/7/2021 12:52:00 PM, 9/7/2021 4:52:00 PM, 3.43272256851196
9/7/2021 12:53:00 PM, 9/7/2021 4:53:00 PM, 3.86640810966492
9/7/2021 12:54:00 PM, 9/7/2021 4:54:00 PM, 4.42237615585327
9/7/2021 12:55:00 PM, 9/7/2021 4:55:00 PM, 3.35361838340759
9/7/2021 12:56:00 PM, 9/7/2021 4:56:00 PM, 3.34959697723389
9/7/2021 12:57:00 PM, 9/7/2021 4:57:00 PM, 3.73592185974121
9/7/2021 12:58:00 PM, 9/7/2021 4:58:00 PM, 3.84333491325378
9/7/2021 12:59:00 PM, 9/7/2021 4:59:00 PM, 3.37119889259338
9/7/2021 1:00:00 PM, 9/7/2021 5:00:00 PM, 4.3641939163208
9/7/2021 1:01:00 PM, 9/7/2021 5:01:00 PM, 4.41905069351196
9/7/2021 1:02:00 PM, 9/7/2021 5:02:00 PM, 4.03266954421997
9/7/2021 1:03:00 PM, 9/7/2021 5:03:00 PM, 4.49386548995972
9/7/2021 1:04:00 PM, 9/7/2021 5:04:00 PM, 4.60760736465454
9/7/2021 1:05:00 PM, 9/7/2021 5:05:00 PM, 4.77265024185181
9/7/2021 1:06:00 PM, 9/7/2021 5:06:00 PM, 5.63650131225586
9/7/2021 1:07:00 PM, 9/7/2021 5:07:00 PM, 4.02021360397339
9/7/2021 1:08:00 PM, 9/7/2021 5:08:00 PM, 4.6618447303772
9/7/2021 1:09:00 PM, 9/7/2021 5:09:00 PM, 4.48376798629761
9/7/2021 1:10:00 PM, 9/7/2021 5:10:00 PM, 4.14195823669434
9/7/2021 1:11:00 PM, 9/7/2021 5:11:00 PM, 3.42545962333679
9/7/2021 1:12:00 PM, 9/7/2021 5:12:00 PM, 3.3209183216095
9/7/2021 1:13:00 PM, 9/7/2021 5:13:00 PM, 3.62440180778503
9/7/2021 1:14:00 PM, 9/7/2021 5:14:00 PM, 4.6961030960083
9/7/2021 1:15:00 PM, 9/7/2021 5:15:00 PM, 6.17550039291382
9/7/2021 1:16:00 PM, 9/7/2021 5:16:00 PM, 8.73815822601318
9/7/2021 1:17:00 PM, 9/7/2021 5:17:00 PM, 6.17079257965088
9/7/2021 1:18:00 PM, 9/7/2021 5:18:00 PM, 3.59095692634583
9/7/2021 1:19:00 PM, 9/7/2021 5:19:00 PM, 4.70251893997192
9/7/2021 1:20:00 PM, 9/7/2021 5:20:00 PM, 8.38556003570557
9/7/2021 1:21:00 PM, 9/7/2021 5:21:00 PM, 6.75101661682129
9/7/2021 1:22:00 PM, 9/7/2021 5:22:00 PM, 9.92502975463867
9/7/2021 1:23:00 PM, 9/7/2021 5:23:00 PM, 13.7284679412842
9/7/2021 1:24:00 PM, 9/7/2021 5:24:00 PM, 7.20256996154785
9/7/2021 1:25:00 PM, 9/7/2021 5:25:00 PM, 16.0115394592285
9/7/2021 1:26:00 PM, 9/7/2021 5:26:00 PM, 14.8843383789063
9/7/2021 1:27:00 PM, 9/7/2021 5:27:00 PM, 12.4139804840088
9/7/2021 1:28:00 PM, 9/7/2021 5:28:00 PM, 7.01200723648071
9/7/2021 1:29:00 PM, 9/7/2021 5:29:00 PM, 12.0466709136963
9/7/2021 1:30:00 PM, 9/7/2021 5:30:00 PM, 6.19647693634033
9/7/2021 1:31:00 PM, 9/7/2021 5:31:00 PM, 5.91404247283936
9/7/2021 1:32:00 PM, 9/7/2021 5:32:00 PM, 4.92768335342407
9/7/2021 1:33:00 PM, 9/7/2021 5:33:00 PM, 4.44459581375122
9/7/2021 1:34:00 PM, 9/7/2021 5:34:00 PM, 9.57177639007568
9/7/2021 1:35:00 PM, 9/7/2021 5:35:00 PM, 5.68569040298462
9/7/2021 1:36:00 PM, 9/7/2021 5:36:00 PM, 4.74020290374756
9/7/2021 1:37:00 PM, 9/7/2021 5:37:00 PM, 4.5682578086853
9/7/2021 1:38:00 PM, 9/7/2021 5:38:00 PM, 4.95247316360474
9/7/2021 1:39:00 PM, 9/7/2021 5:39:00 PM, 3.37879872322083
9/7/2021 1:40:00 PM, 9/7/2021 5:40:00 PM, 3.91543197631836
9/7/2021 1:41:00 PM, 9/7/2021 5:41:00 PM, 4.65715980529785
9/7/2021 1:42:00 PM, 9/7/2021 5:42:00 PM, 3.81103324890137
9/7/2021 1:43:00 PM, 9/7/2021 5:43:00 PM, 2.85491728782654
9/7/2021 1:44:00 PM, 9/7/2021 5:44:00 PM, 3.07042407989502
9/7/2021 1:45:00 PM, 9/7/2021 5:45:00 PM, 3.07042407989502
9/7/2021 1:46:00 PM, 9/7/2021 5:46:00 PM, 3.49984169006348
9/7/2021 1:47:00 PM, 9/7/2021 5:47:00 PM, 3.76104927062988
9/7/2021 1:48:00 PM, 9/7/2021 5:48:00 PM, 4.6438193321228
9/7/2021 1:49:00 PM, 9/7/2021 5:49:00 PM, 6.53742837905884
9/7/2021 1:50:00 PM, 9/7/2021 5:50:00 PM, 9.70953464508057
9/7/2021 1:51:00 PM, 9/7/2021 5:51:00 PM, 7.69985675811768
9/7/2021 1:52:00 PM, 9/7/2021 5:52:00 PM, 4.89935731887817
9/7/2021 1:53:00 PM, 9/7/2021 5:53:00 PM, 4.36227607727051
9/7/2021 1:54:00 PM, 9/7/2021 5:54:00 PM, 7.45489168167114
9/7/2021 1:55:00 PM, 9/7/2021 5:55:00 PM, 9.18480014801025
9/7/2021 1:56:00 PM, 9/7/2021 5:56:00 PM, 9.60247039794922
9/7/2021 1:57:00 PM, 9/7/2021 5:57:00 PM, 5.2546124458313
9/7/2021 1:58:00 PM, 9/7/2021 5:58:00 PM, 3.76693606376648
9/7/2021 1:59:00 PM, 9/7/2021 5:59:00 PM, 3.14362764358521
9/7/2021 2:00:00 PM, 9/7/2021 6:00:00 PM, 3.76547813415527
9/7/2021 2:01:00 PM, 9/7/2021 6:01:00 PM, 2.24410676956177
9/7/2021 2:02:00 PM, 9/7/2021 6:02:00 PM, 2.36126136779785
9/7/2021 2:03:00 PM, 9/7/2021 6:03:00 PM, 3.80355525016785
9/7/2021 2:04:00 PM, 9/7/2021 6:04:00 PM, 6.24743366241455
9/7/2021 2:05:00 PM, 9/7/2021 6:05:00 PM, 9.4803991317749
9/7/2021 2:06:00 PM, 9/7/2021 6:06:00 PM, 9.49637794494629
9/7/2021 2:07:00 PM, 9/7/2021 6:07:00 PM, 10.2445230484009
9/7/2021 2:08:00 PM, 9/7/2021 6:08:00 PM, 8.55086040496826
9/7/2021 2:09:00 PM, 9/7/2021 6:09:00 PM, 13.0018215179443
9/7/2021 2:10:00 PM, 9/7/2021 6:10:00 PM, 7.70188522338867
9/7/2021 2:11:00 PM, 9/7/2021 6:11:00 PM, 10.3095035552979
9/7/2021 2:12:00 PM, 9/7/2021 6:12:00 PM, 13.9355030059814
9/7/2021 2:13:00 PM, 9/7/2021 6:13:00 PM, 8.46704864501953
9/7/2021 2:14:00 PM, 9/7/2021 6:14:00 PM, 13.8645820617676
9/7/2021 2:15:00 PM, 9/7/2021 6:15:00 PM, 10.7115144729614
9/7/2021 2:16:00 PM, 9/7/2021 6:16:00 PM, 8.67583560943604
9/7/2021 2:17:00 PM, 9/7/2021 6:17:00 PM, 5.3761682510376
9/7/2021 2:18:00 PM, 9/7/2021 6:18:00 PM, 5.08014440536499
9/7/2021 2:19:00 PM, 9/7/2021 6:19:00 PM, 3.89307951927185
9/7/2021 2:20:00 PM, 9/7/2021 6:20:00 PM, 4.54581212997437
9/7/2021 2:21:00 PM, 9/7/2021 6:21:00 PM, 5.45596122741699
9/7/2021 2:22:00 PM, 9/7/2021 6:22:00 PM, 3.98741316795349
9/7/2021 2:23:00 PM, 9/7/2021 6:23:00 PM, 3.37290143966675
9/7/2021 2:24:00 PM, 9/7/2021 6:24:00 PM, 3.76699638366699
9/7/2021 2:25:00 PM, 9/7/2021 6:25:00 PM, 6.03486347198486
9/7/2021 2:26:00 PM, 9/7/2021 6:26:00 PM, 9.06247615814209
9/7/2021 2:27:00 PM, 9/7/2021 6:27:00 PM, 11.961817741394
9/7/2021 2:28:00 PM, 9/7/2021 6:28:00 PM, 14.1203355789185
9/7/2021 2:29:00 PM, 9/7/2021 6:29:00 PM, 8.43745899200439
9/7/2021 2:30:00 PM, 9/7/2021 6:30:00 PM, 6.73208045959473
9/7/2021 2:31:00 PM, 9/7/2021 6:31:00 PM, 3.93057537078857
9/7/2021 2:32:00 PM, 9/7/2021 6:32:00 PM, 3.45775938034058
9/7/2021 2:33:00 PM, 9/7/2021 6:33:00 PM, 5.34516763687134
9/7/2021 2:34:00 PM, 9/7/2021 6:34:00 PM, 8.20102882385254
9/7/2021 2:35:00 PM, 9/7/2021 6:35:00 PM, 9.45756053924561
9/7/2021 2:36:00 PM, 9/7/2021 6:36:00 PM, 8.39092254638672
9/7/2021 2:37:00 PM, 9/7/2021 6:37:00 PM, 5.07635450363159
9/7/2021 2:38:00 PM, 9/7/2021 6:38:00 PM, 5.6325306892395
9/7/2021 2:39:00 PM, 9/7/2021 6:39:00 PM, 4.90568542480469
9/7/2021 2:40:00 PM, 9/7/2021 6:40:00 PM, 4.55949115753174
9/7/2021 2:41:00 PM, 9/7/2021 6:41:00 PM, 4.17438697814941
9/7/2021 2:42:00 PM, 9/7/2021 6:42:00 PM, 4.09656286239624
9/7/2021 2:43:00 PM, 9/7/2021 6:43:00 PM, 4.01675796508789
9/7/2021 2:44:00 PM, 9/7/2021 6:44:00 PM, 3.77607679367065
9/7/2021 2:45:00 PM, 9/7/2021 6:45:00 PM, 3.53016471862793
9/7/2021 2:46:00 PM, 9/7/2021 6:46:00 PM, 3.53016471862793
9/7/2021 2:47:00 PM, 9/7/2021 6:47:00 PM, 5.93271017074585
9/7/2021 2:48:00 PM, 9/7/2021 6:48:00 PM, 6.3929238319397
9/7/2021 2:49:00 PM, 9/7/2021 6:49:00 PM, 6.21578216552734
9/7/2021 2:50:00 PM, 9/7/2021 6:50:00 PM, 11.8830718994141
9/7/2021 2:51:00 PM, 9/7/2021 6:51:00 PM, 11.8203067779541
9/7/2021 2:52:00 PM, 9/7/2021 6:52:00 PM, 7.94579076766968
9/7/2021 2:53:00 PM, 9/7/2021 6:53:00 PM, 5.85049486160278
9/7/2021 2:54:00 PM, 9/7/2021 6:54:00 PM, 6.33726453781128
9/7/2021 2:55:00 PM, 9/7/2021 6:55:00 PM, 5.74959993362427
9/7/2021 2:56:00 PM, 9/7/2021 6:56:00 PM, 5.42450284957886
9/7/2021 2:57:00 PM, 9/7/2021 6:57:00 PM, 4.03364181518555
9/7/2021 2:58:00 PM, 9/7/2021 6:58:00 PM, 7.70933437347412
9/7/2021 2:59:00 PM, 9/7/2021 6:59:00 PM, 6.24437046051025
9/7/2021 3:00:00 PM, 9/7/2021 7:00:00 PM, 3.66142511367798
9/7/2021 3:01:00 PM, 9/7/2021 7:01:00 PM, 5.33488416671753
9/7/2021 3:02:00 PM, 9/7/2021 7:02:00 PM, 7.58064079284668
9/7/2021 3:03:00 PM, 9/7/2021 7:03:00 PM, 7.53137540817261
9/7/2021 3:04:00 PM, 9/7/2021 7:04:00 PM, 10.5293588638306
9/7/2021 3:05:00 PM, 9/7/2021 7:05:00 PM, 6.29955053329468
9/7/2021 3:06:00 PM, 9/7/2021 7:06:00 PM, 7.34393835067749
9/7/2021 3:07:00 PM, 9/7/2021 7:07:00 PM, 5.43567132949829
9/7/2021 3:08:00 PM, 9/7/2021 7:08:00 PM, 3.87386035919189
9/7/2021 3:09:00 PM, 9/7/2021 7:09:00 PM, 4.03675889968872
9/7/2021 3:10:00 PM, 9/7/2021 7:10:00 PM, 4.18997049331665
9/7/2021 3:11:00 PM, 9/7/2021 7:11:00 PM, 5.35854721069336
9/7/2021 3:12:00 PM, 9/7/2021 7:12:00 PM, 5.10981512069702
9/7/2021 3:13:00 PM, 9/7/2021 7:13:00 PM, 8.41766262054443
9/7/2021 3:14:00 PM, 9/7/2021 7:14:00 PM, 6.74326181411743
9/7/2021 3:15:00 PM, 9/7/2021 7:15:00 PM, 6.92955589294434
9/7/2021 3:16:00 PM, 9/7/2021 7:16:00 PM, 5.96004819869995
9/7/2021 3:17:00 PM, 9/7/2021 7:17:00 PM, 5.5758490562439
9/7/2021 3:18:00 PM, 9/7/2021 7:18:00 PM, 9.34393405914307
9/7/2021 3:19:00 PM, 9/7/2021 7:19:00 PM, 9.47444534301758
9/7/2021 3:20:00 PM, 9/7/2021 7:20:00 PM, 12.079252243042
9/7/2021 3:21:00 PM, 9/7/2021 7:21:00 PM, 12.5664472579956
9/7/2021 3:22:00 PM, 9/7/2021 7:22:00 PM, 10.2931852340698
9/7/2021 3:23:00 PM, 9/7/2021 7:23:00 PM, 8.84809494018555
9/7/2021 3:24:00 PM, 9/7/2021 7:24:00 PM, 9.3681058883667
9/7/2021 3:25:00 PM, 9/7/2021 7:25:00 PM, 8.21150302886963
9/7/2021 3:26:00 PM, 9/7/2021 7:26:00 PM, 5.31821203231812
9/7/2021 3:27:00 PM, 9/7/2021 7:27:00 PM, 7.78958940505981
9/7/2021 3:28:00 PM, 9/7/2021 7:28:00 PM, 6.44070196151733
9/7/2021 3:29:00 PM, 9/7/2021 7:29:00 PM, 6.65176057815552
9/7/2021 3:30:00 PM, 9/7/2021 7:30:00 PM, 7.08943128585815
9/7/2021 3:31:00 PM, 9/7/2021 7:31:00 PM, 7.12427616119385
9/7/2021 3:32:00 PM, 9/7/2021 7:32:00 PM, 6.0680627822876
9/7/2021 3:33:00 PM, 9/7/2021 7:33:00 PM, 4.29947280883789
9/7/2021 3:34:00 PM, 9/7/2021 7:34:00 PM, 6.16227865219116
9/7/2021 3:35:00 PM, 9/7/2021 7:35:00 PM, 6.99596405029297
9/7/2021 3:36:00 PM, 9/7/2021 7:36:00 PM, 8.69455623626709
9/7/2021 3:37:00 PM, 9/7/2021 7:37:00 PM, 8.55007076263428
9/7/2021 3:38:00 PM, 9/7/2021 7:38:00 PM, 8.7335376739502
9/7/2021 3:39:00 PM, 9/7/2021 7:39:00 PM, 9.18726253509521
9/7/2021 3:40:00 PM, 9/7/2021 7:40:00 PM, 13.427059173584
9/7/2021 3:41:00 PM, 9/7/2021 7:41:00 PM, 11.5295724868774
9/7/2021 3:42:00 PM, 9/7/2021 7:42:00 PM, 6.60952234268188
9/7/2021 3:43:00 PM, 9/7/2021 7:43:00 PM, 9.32690238952637
9/7/2021 3:44:00 PM, 9/7/2021 7:44:00 PM, 12.979151725769
9/7/2021 3:45:00 PM, 9/7/2021 7:45:00 PM, 11.4354553222656
9/7/2021 3:46:00 PM, 9/7/2021 7:46:00 PM, 10.6014842987061
9/7/2021 3:47:00 PM, 9/7/2021 7:47:00 PM, 10.6014842987061
9/7/2021 3:48:00 PM, 9/7/2021 7:48:00 PM, 9.59247207641602
9/7/2021 3:49:00 PM, 9/7/2021 7:49:00 PM, 9.23784732818604
9/7/2021 3:50:00 PM, 9/7/2021 7:50:00 PM, 11.7255983352661
9/7/2021 3:51:00 PM, 9/7/2021 7:51:00 PM, 7.80254364013672
9/7/2021 3:52:00 PM, 9/7/2021 7:52:00 PM, 12.4653739929199
9/7/2021 3:53:00 PM, 9/7/2021 7:53:00 PM, 10.3734016418457
9/7/2021 3:54:00 PM, 9/7/2021 7:54:00 PM, 8.13417148590088
9/7/2021 3:55:00 PM, 9/7/2021 7:55:00 PM, 7.2458667755127
9/7/2021 3:56:00 PM, 9/7/2021 7:56:00 PM, 8.21169662475586
9/7/2021 3:57:00 PM, 9/7/2021 7:57:00 PM, 8.19537448883057
9/7/2021 3:58:00 PM, 9/7/2021 7:58:00 PM, 3.09678387641907
9/7/2021 3:59:00 PM, 9/7/2021 7:59:00 PM, 3.67257714271545
9/7/2021 4:00:00 PM, 9/7/2021 8:00:00 PM, 6.50743961334229
9/7/2021 4:01:00 PM, 9/7/2021 8:01:00 PM, 6.01627635955811
9/7/2021 4:02:00 PM, 9/7/2021 8:02:00 PM, 9.79104232788086
9/7/2021 4:03:00 PM, 9/7/2021 8:03:00 PM, 8.20455169677734
9/7/2021 4:04:00 PM, 9/7/2021 8:04:00 PM, 9.82643890380859
9/7/2021 4:05:00 PM, 9/7/2021 8:05:00 PM, 9.22978782653809
9/7/2021 4:06:00 PM, 9/7/2021 8:06:00 PM, 11.469557762146
9/7/2021 4:07:00 PM, 9/7/2021 8:07:00 PM, 8.35481357574463
9/7/2021 4:08:00 PM, 9/7/2021 8:08:00 PM, 6.23870944976807
9/7/2021 4:09:00 PM, 9/7/2021 8:09:00 PM, 5.50376033782959
9/7/2021 4:10:00 PM, 9/7/2021 8:10:00 PM, 5.18738269805908
9/7/2021 4:11:00 PM, 9/7/2021 8:11:00 PM, 4.93307447433472
9/7/2021 4:12:00 PM, 9/7/2021 8:12:00 PM, 9.70691013336182
9/7/2021 4:13:00 PM, 9/7/2021 8:13:00 PM, 11.8989858627319
9/7/2021 4:14:00 PM, 9/7/2021 8:14:00 PM, 8.91914939880371
9/7/2021 4:15:00 PM, 9/7/2021 8:15:00 PM, 8.4893217086792
9/7/2021 4:16:00 PM, 9/7/2021 8:16:00 PM, 8.12021160125732
9/7/2021 4:17:00 PM, 9/7/2021 8:17:00 PM, 7.42957973480225
9/7/2021 4:18:00 PM, 9/7/2021 8:18:00 PM, 7.95697832107544
9/7/2021 4:19:00 PM, 9/7/2021 8:19:00 PM, 9.39213085174561
9/7/2021 4:20:00 PM, 9/7/2021 8:20:00 PM, 7.42656183242798
9/7/2021 4:21:00 PM, 9/7/2021 8:21:00 PM, 6.10852766036987
9/7/2021 4:22:00 PM, 9/7/2021 8:22:00 PM, 4.19027900695801
9/7/2021 4:23:00 PM, 9/7/2021 8:23:00 PM, 3.87148880958557
9/7/2021 4:24:00 PM, 9/7/2021 8:24:00 PM, 3.97175049781799
9/7/2021 4:25:00 PM, 9/7/2021 8:25:00 PM, 6.30850839614868
9/7/2021 4:26:00 PM, 9/7/2021 8:26:00 PM, 6.27528762817383
9/7/2021 4:27:00 PM, 9/7/2021 8:27:00 PM, 6.00479316711426
9/7/2021 4:28:00 PM, 9/7/2021 8:28:00 PM, 5.39746189117432
9/7/2021 4:29:00 PM, 9/7/2021 8:29:00 PM, 6.40692377090454
9/7/2021 4:30:00 PM, 9/7/2021 8:30:00 PM, 5.74079179763794
9/7/2021 4:31:00 PM, 9/7/2021 8:31:00 PM, 4.60387945175171
9/7/2021 4:32:00 PM, 9/7/2021 8:32:00 PM, 4.97900390625
9/7/2021 4:33:00 PM, 9/7/2021 8:33:00 PM, 4.89546537399292
9/7/2021 4:34:00 PM, 9/7/2021 8:34:00 PM, 4.70964622497559
9/7/2021 4:35:00 PM, 9/7/2021 8:35:00 PM, 4.79146909713745
9/7/2021 4:36:00 PM, 9/7/2021 8:36:00 PM, 5.65317106246948
9/7/2021 4:37:00 PM, 9/7/2021 8:37:00 PM, 7.13565254211426
9/7/2021 4:38:00 PM, 9/7/2021 8:38:00 PM, 7.09634685516357
9/7/2021 4:39:00 PM, 9/7/2021 8:39:00 PM, 10.1723585128784
9/7/2021 4:40:00 PM, 9/7/2021 8:40:00 PM, 9.43915176391602
9/7/2021 4:41:00 PM, 9/7/2021 8:41:00 PM, 8.36984348297119
9/7/2021 4:42:00 PM, 9/7/2021 8:42:00 PM, 8.4011402130127
9/7/2021 4:43:00 PM, 9/7/2021 8:43:00 PM, 10.0894346237183
9/7/2021 4:44:00 PM, 9/7/2021 8:44:00 PM, 6.4783034324646
9/7/2021 4:45:00 PM, 9/7/2021 8:45:00 PM, 6.85542631149292
9/7/2021 4:46:00 PM, 9/7/2021 8:46:00 PM, 6.33265924453735
9/7/2021 4:47:00 PM, 9/7/2021 8:47:00 PM, 6.89364957809448
9/7/2021 4:48:00 PM, 9/7/2021 8:48:00 PM, 6.89364957809448
9/7/2021 4:49:00 PM, 9/7/2021 8:49:00 PM, 7.7233419418335
9/7/2021 4:50:00 PM, 9/7/2021 8:50:00 PM, 7.4299054145813
9/7/2021 4:51:00 PM, 9/7/2021 8:51:00 PM, 9.76108741760254
9/7/2021 4:52:00 PM, 9/7/2021 8:52:00 PM, 13.1082334518433
9/7/2021 4:53:00 PM, 9/7/2021 8:53:00 PM, 10.2126741409302
9/7/2021 4:54:00 PM, 9/7/2021 8:54:00 PM, 11.0530309677124
9/7/2021 4:55:00 PM, 9/7/2021 8:55:00 PM, 8.38986968994141
9/7/2021 4:56:00 PM, 9/7/2021 8:56:00 PM, 10.1035985946655
9/7/2021 4:57:00 PM, 9/7/2021 8:57:00 PM, 12.0746192932129
9/7/2021 4:58:00 PM, 9/7/2021 8:58:00 PM, 10.897554397583
9/7/2021 4:59:00 PM, 9/7/2021 8:59:00 PM, 9.69783687591553
9/7/2021 5:00:00 PM, 9/7/2021 9:00:00 PM, 12.6035203933716
9/7/2021 5:01:00 PM, 9/7/2021 9:01:00 PM, 10.3995180130005
9/7/2021 5:02:00 PM, 9/7/2021 9:02:00 PM, 8.32108879089355
9/7/2021 5:03:00 PM, 9/7/2021 9:03:00 PM, 10.9310941696167
9/7/2021 5:04:00 PM, 9/7/2021 9:04:00 PM, 11.1979875564575
9/7/2021 5:05:00 PM, 9/7/2021 9:05:00 PM, 10.6871023178101
9/7/2021 5:06:00 PM, 9/7/2021 9:06:00 PM, 7.71293354034424
9/7/2021 5:07:00 PM, 9/7/2021 9:07:00 PM, 9.80137348175049
9/7/2021 5:08:00 PM, 9/7/2021 9:08:00 PM, 10.4559173583984
9/7/2021 5:09:00 PM, 9/7/2021 9:09:00 PM, 11.0264024734497
9/7/2021 5:10:00 PM, 9/7/2021 9:10:00 PM, 15.2215642929077
9/7/2021 5:11:00 PM, 9/7/2021 9:11:00 PM, 16.128999710083
9/7/2021 5:12:00 PM, 9/7/2021 9:12:00 PM, 14.5900287628174
9/7/2021 5:13:00 PM, 9/7/2021 9:13:00 PM, 10.2918043136597
9/7/2021 5:14:00 PM, 9/7/2021 9:14:00 PM, 8.76050567626953
9/7/2021 5:15:00 PM, 9/7/2021 9:15:00 PM, 7.56223011016846
9/7/2021 5:16:00 PM, 9/7/2021 9:16:00 PM, 9.01457977294922
9/7/2021 5:17:00 PM, 9/7/2021 9:17:00 PM, 10.6001014709473
9/7/2021 5:18:00 PM, 9/7/2021 9:18:00 PM, 11.720760345459
9/7/2021 5:19:00 PM, 9/7/2021 9:19:00 PM, 10.6428298950195
9/7/2021 5:20:00 PM, 9/7/2021 9:20:00 PM, 10.554726600647
9/7/2021 5:21:00 PM, 9/7/2021 9:21:00 PM, 7.27592086791992
9/7/2021 5:22:00 PM, 9/7/2021 9:22:00 PM, 7.43813943862915
9/7/2021 5:23:00 PM, 9/7/2021 9:23:00 PM, 6.92793846130371
9/7/2021 5:24:00 PM, 9/7/2021 9:24:00 PM, 6.6101336479187
9/7/2021 5:25:00 PM, 9/7/2021 9:25:00 PM, 6.87111949920654
9/7/2021 5:26:00 PM, 9/7/2021 9:26:00 PM, 5.09781646728516
9/7/2021 5:27:00 PM, 9/7/2021 9:27:00 PM, 7.2867283821106
9/7/2021 5:28:00 PM, 9/7/2021 9:28:00 PM, 15.2926187515259
9/7/2021 5:29:00 PM, 9/7/2021 9:29:00 PM, 9.29742813110352
9/7/2021 5:30:00 PM, 9/7/2021 9:30:00 PM, 8.60405445098877
9/7/2021 5:31:00 PM, 9/7/2021 9:31:00 PM, 9.93349075317383
9/7/2021 5:32:00 PM, 9/7/2021 9:32:00 PM, 10.4440212249756
9/7/2021 5:33:00 PM, 9/7/2021 9:33:00 PM, 9.36021900177002
9/7/2021 5:34:00 PM, 9/7/2021 9:34:00 PM, 9.89477157592773
9/7/2021 5:35:00 PM, 9/7/2021 9:35:00 PM, 8.42951202392578
9/7/2021 5:36:00 PM, 9/7/2021 9:36:00 PM, 7.37441396713257
9/7/2021 5:37:00 PM, 9/7/2021 9:37:00 PM, 7.37554740905762
9/7/2021 5:38:00 PM, 9/7/2021 9:38:00 PM, 7.58494424819946
9/7/2021 5:39:00 PM, 9/7/2021 9:39:00 PM, 7.60111331939697
9/7/2021 5:40:00 PM, 9/7/2021 9:40:00 PM, 5.87555122375488
9/7/2021 5:41:00 PM, 9/7/2021 9:41:00 PM, 5.36803865432739
9/7/2021 5:42:00 PM, 9/7/2021 9:42:00 PM, 5.481773853302
9/7/2021 5:43:00 PM, 9/7/2021 9:43:00 PM, 6.55631303787231
9/7/2021 5:44:00 PM, 9/7/2021 9:44:00 PM, 6.92925930023193
9/7/2021 5:45:00 PM, 9/7/2021 9:45:00 PM, 6.66128730773926
9/7/2021 5:46:00 PM, 9/7/2021 9:46:00 PM, 7.86394071578979
9/7/2021 5:47:00 PM, 9/7/2021 9:47:00 PM, 7.28575754165649
9/7/2021 5:48:00 PM, 9/7/2021 9:48:00 PM, 5.71950054168701
9/7/2021 5:49:00 PM, 9/7/2021 9:49:00 PM, 5.71950054168701
9/7/2021 5:50:00 PM, 9/7/2021 9:50:00 PM, 14.8644618988037
9/7/2021 5:51:00 PM, 9/7/2021 9:51:00 PM, 14.6029224395752
9/7/2021 5:52:00 PM, 9/7/2021 9:52:00 PM, 11.4421730041504
9/7/2021 5:53:00 PM, 9/7/2021 9:53:00 PM, 13.4406137466431
9/7/2021 5:54:00 PM, 9/7/2021 9:54:00 PM, 9.85491466522217
9/7/2021 5:55:00 PM, 9/7/2021 9:55:00 PM, 7.32332181930542
9/7/2021 5:56:00 PM, 9/7/2021 9:56:00 PM, 7.96297073364258
9/7/2021 5:57:00 PM, 9/7/2021 9:57:00 PM, 7.7479133605957
9/7/2021 5:58:00 PM, 9/7/2021 9:58:00 PM, 7.93514394760132
9/7/2021 5:59:00 PM, 9/7/2021 9:59:00 PM, 9.82334613800049
9/7/2021 6:00:00 PM, 9/7/2021 10:00:00 PM, 10.3642320632935
9/7/2021 6:01:00 PM, 9/7/2021 10:01:00 PM, 9.36526584625244
9/7/2021 6:02:00 PM, 9/7/2021 10:02:00 PM, 9.94582462310791
9/7/2021 6:03:00 PM, 9/7/2021 10:03:00 PM, 8.49302959442139
9/7/2021 6:04:00 PM, 9/7/2021 10:04:00 PM, 8.65058898925781
9/7/2021 6:05:00 PM, 9/7/2021 10:05:00 PM, 9.02235794067383
9/7/2021 6:06:00 PM, 9/7/2021 10:06:00 PM, 9.09187126159668
9/7/2021 6:07:00 PM, 9/7/2021 10:07:00 PM, 9.72341632843018
9/7/2021 6:08:00 PM, 9/7/2021 10:08:00 PM, 10.1635332107544
9/7/2021 6:09:00 PM, 9/7/2021 10:09:00 PM, 10.2768754959106
9/7/2021 6:10:00 PM, 9/7/2021 10:10:00 PM, 8.94455146789551
9/7/2021 6:11:00 PM, 9/7/2021 10:11:00 PM, 9.23922634124756
9/7/2021 6:12:00 PM, 9/7/2021 10:12:00 PM, 12.3074579238892
9/7/2021 6:13:00 PM, 9/7/2021 10:13:00 PM, 14.8857698440552
9/7/2021 6:14:00 PM, 9/7/2021 10:14:00 PM, 11.9932384490967
9/7/2021 6:15:00 PM, 9/7/2021 10:15:00 PM, 14.5668430328369
9/7/2021 6:16:00 PM, 9/7/2021 10:16:00 PM, 11.8202695846558
9/7/2021 6:17:00 PM, 9/7/2021 10:17:00 PM, 11.4420404434204
9/7/2021 6:18:00 PM, 9/7/2021 10:18:00 PM, 14.0394973754883
9/7/2021 6:19:00 PM, 9/7/2021 10:19:00 PM, 15.4234418869019
9/7/2021 6:20:00 PM, 9/7/2021 10:20:00 PM, 13.1397590637207
9/7/2021 6:21:00 PM, 9/7/2021 10:21:00 PM, 10.3862686157227
9/7/2021 6:22:00 PM, 9/7/2021 10:22:00 PM, 10.1493873596191
9/7/2021 6:23:00 PM, 9/7/2021 10:23:00 PM, 10.4864597320557
9/7/2021 6:24:00 PM, 9/7/2021 10:24:00 PM, 10.2597408294678
9/7/2021 6:25:00 PM, 9/7/2021 10:25:00 PM, 10.2089281082153
9/7/2021 6:26:00 PM, 9/7/2021 10:26:00 PM, 10.3065824508667
9/7/2021 6:27:00 PM, 9/7/2021 10:27:00 PM, 10.4709720611572
9/7/2021 6:28:00 PM, 9/7/2021 10:28:00 PM, 11.0284442901611
9/7/2021 6:29:00 PM, 9/7/2021 10:29:00 PM, 10.843729019165
9/7/2021 6:30:00 PM, 9/7/2021 10:30:00 PM, 11.6711683273315
9/7/2021 6:31:00 PM, 9/7/2021 10:31:00 PM, 11.1856870651245
9/7/2021 6:32:00 PM, 9/7/2021 10:32:00 PM, 11.3523416519165
9/7/2021 6:33:00 PM, 9/7/2021 10:33:00 PM, 10.4396381378174
9/7/2021 6:34:00 PM, 9/7/2021 10:34:00 PM, 9.97315216064453
9/7/2021 6:35:00 PM, 9/7/2021 10:35:00 PM, 10.1238412857056
9/7/2021 6:36:00 PM, 9/7/2021 10:36:00 PM, 10.2583312988281
9/7/2021 6:37:00 PM, 9/7/2021 10:37:00 PM, 10.4860162734985
9/7/2021 6:38:00 PM, 9/7/2021 10:38:00 PM, 10.8584251403809
9/7/2021 6:39:00 PM, 9/7/2021 10:39:00 PM, 10.5591468811035
9/7/2021 6:40:00 PM, 9/7/2021 10:40:00 PM, 10.5670537948608
9/7/2021 6:41:00 PM, 9/7/2021 10:41:00 PM, 10.6029901504517
9/7/2021 6:42:00 PM, 9/7/2021 10:42:00 PM, 10.4651947021484
9/7/2021 6:43:00 PM, 9/7/2021 10:43:00 PM, 10.3414869308472
9/7/2021 6:44:00 PM, 9/7/2021 10:44:00 PM, 10.9567461013794
9/7/2021 6:45:00 PM, 9/7/2021 10:45:00 PM, 11.3647413253784
9/7/2021 6:46:00 PM, 9/7/2021 10:46:00 PM, 10.8131399154663
9/7/2021 6:47:00 PM, 9/7/2021 10:47:00 PM, 11.187463760376
9/7/2021 6:48:00 PM, 9/7/2021 10:48:00 PM, 11.2121171951294
9/7/2021 6:49:00 PM, 9/7/2021 10:49:00 PM, 11.3637075424194
9/7/2021 6:50:00 PM, 9/7/2021 10:50:00 PM, 11.3637075424194
9/7/2021 6:51:00 PM, 9/7/2021 10:51:00 PM, 11.1940603256226
9/7/2021 6:52:00 PM, 9/7/2021 10:52:00 PM, 10.2317600250244
9/7/2021 6:53:00 PM, 9/7/2021 10:53:00 PM, 10.6153602600098
9/7/2021 6:54:00 PM, 9/7/2021 10:54:00 PM, 10.9829359054565
9/7/2021 6:55:00 PM, 9/7/2021 10:55:00 PM, 12.0047912597656
9/7/2021 6:56:00 PM, 9/7/2021 10:56:00 PM, 11.910475730896
9/7/2021 6:57:00 PM, 9/7/2021 10:57:00 PM, 11.3605422973633
9/7/2021 6:58:00 PM, 9/7/2021 10:58:00 PM, 10.6757764816284
9/7/2021 6:59:00 PM, 9/7/2021 10:59:00 PM, 10.4467191696167
9/7/2021 7:00:00 PM, 9/7/2021 11:00:00 PM, 10.5314121246338
9/7/2021 7:01:00 PM, 9/7/2021 11:01:00 PM, 10.2582654953003
9/7/2021 7:02:00 PM, 9/7/2021 11:02:00 PM, 9.27698135375977
9/7/2021 7:03:00 PM, 9/7/2021 11:03:00 PM, 9.87397766113281
9/7/2021 7:04:00 PM, 9/7/2021 11:04:00 PM, 10.2808790206909
9/7/2021 7:05:00 PM, 9/7/2021 11:05:00 PM, 9.72196483612061
9/7/2021 7:06:00 PM, 9/7/2021 11:06:00 PM, 9.7290563583374
9/7/2021 7:07:00 PM, 9/7/2021 11:07:00 PM, 10.0555124282837
9/7/2021 7:08:00 PM, 9/7/2021 11:08:00 PM, 10.166841506958
9/7/2021 7:09:00 PM, 9/7/2021 11:09:00 PM, 9.30041313171387
9/7/2021 7:10:00 PM, 9/7/2021 11:10:00 PM, 9.27597618103027
9/7/2021 7:11:00 PM, 9/7/2021 11:11:00 PM, 9.19672393798828
9/7/2021 7:12:00 PM, 9/7/2021 11:12:00 PM, 9.43881511688232
9/7/2021 7:13:00 PM, 9/7/2021 11:13:00 PM, 9.90777587890625
9/7/2021 7:14:00 PM, 9/7/2021 11:14:00 PM, 9.79312705993652
9/7/2021 7:15:00 PM, 9/7/2021 11:15:00 PM, 9.69638633728027
9/7/2021 7:16:00 PM, 9/7/2021 11:16:00 PM, 9.30673599243164
9/7/2021 7:17:00 PM, 9/7/2021 11:17:00 PM, 9.71522998809814
9/7/2021 7:18:00 PM, 9/7/2021 11:18:00 PM, 11.0400161743164
9/7/2021 7:19:00 PM, 9/7/2021 11:19:00 PM, 11.8341150283813
9/7/2021 7:20:00 PM, 9/7/2021 11:20:00 PM, 11.6097583770752
9/7/2021 7:21:00 PM, 9/7/2021 11:21:00 PM, 11.0303649902344
9/7/2021 7:22:00 PM, 9/7/2021 11:22:00 PM, 11.8093090057373
9/7/2021 7:23:00 PM, 9/7/2021 11:23:00 PM, 12.8709869384766
9/7/2021 7:24:00 PM, 9/7/2021 11:24:00 PM, 14.1051616668701
9/7/2021 7:25:00 PM, 9/7/2021 11:25:00 PM, 12.465142250061
9/7/2021 7:26:00 PM, 9/7/2021 11:26:00 PM, 11.9055891036987
9/7/2021 7:27:00 PM, 9/7/2021 11:27:00 PM, 12.2737989425659
9/7/2021 7:28:00 PM, 9/7/2021 11:28:00 PM, 11.2125177383423
9/7/2021 7:29:00 PM, 9/7/2021 11:29:00 PM, 12.030613899231
9/7/2021 7:30:00 PM, 9/7/2021 11:30:00 PM, 12.6420240402222
9/7/2021 7:31:00 PM, 9/7/2021 11:31:00 PM, 12.2676630020142
9/7/2021 7:32:00 PM, 9/7/2021 11:32:00 PM, 10.519700050354
9/7/2021 7:33:00 PM, 9/7/2021 11:33:00 PM, 10.7669677734375
9/7/2021 7:34:00 PM, 9/7/2021 11:34:00 PM, 10.2949390411377
9/7/2021 7:35:00 PM, 9/7/2021 11:35:00 PM, 11.1643571853638
9/7/2021 7:36:00 PM, 9/7/2021 11:36:00 PM, 11.4957065582275
9/7/2021 7:37:00 PM, 9/7/2021 11:37:00 PM, 12.4030475616455
9/7/2021 7:38:00 PM, 9/7/2021 11:38:00 PM, 12.5243349075317
9/7/2021 7:39:00 PM, 9/7/2021 11:39:00 PM, 12.0044384002686
9/7/2021 7:40:00 PM, 9/7/2021 11:40:00 PM, 12.3176460266113
9/7/2021 7:41:00 PM, 9/7/2021 11:41:00 PM, 12.4516677856445
9/7/2021 7:42:00 PM, 9/7/2021 11:42:00 PM, 13.0842638015747
9/7/2021 7:43:00 PM, 9/7/2021 11:43:00 PM, 11.1349763870239
9/7/2021 7:44:00 PM, 9/7/2021 11:44:00 PM, 10.521538734436
9/7/2021 7:45:00 PM, 9/7/2021 11:45:00 PM, 10.3146505355835
9/7/2021 7:46:00 PM, 9/7/2021 11:46:00 PM, 10.2613706588745
9/7/2021 7:47:00 PM, 9/7/2021 11:47:00 PM, 10.7674245834351
9/7/2021 7:48:00 PM, 9/7/2021 11:48:00 PM, 11.2333984375
9/7/2021 7:49:00 PM, 9/7/2021 11:49:00 PM, 12.0622425079346
9/7/2021 7:50:00 PM, 9/7/2021 11:50:00 PM, 12.584156036377
9/7/2021 7:51:00 PM, 9/7/2021 11:51:00 PM, 12.584156036377
9/7/2021 7:52:00 PM, 9/7/2021 11:52:00 PM, 12.5741767883301
9/7/2021 7:53:00 PM, 9/7/2021 11:53:00 PM, 13.1305713653564
9/7/2021 7:54:00 PM, 9/7/2021 11:54:00 PM, 13.229193687439
9/7/2021 7:55:00 PM, 9/7/2021 11:55:00 PM, 12.6232433319092
9/7/2021 7:56:00 PM, 9/7/2021 11:56:00 PM, 13.3192548751831
9/7/2021 7:57:00 PM, 9/7/2021 11:57:00 PM, 14.0945854187012
9/7/2021 7:58:00 PM, 9/7/2021 11:58:00 PM, 13.8003978729248
9/7/2021 7:59:00 PM, 9/7/2021 11:59:00 PM, 12.5671062469482
9/7/2021 8:00:00 PM, 9/8/2021 12:00:00 AM, 13.9470520019531
9/7/2021 8:01:00 PM, 9/8/2021 12:01:00 AM, 13.6212749481201
9/7/2021 8:02:00 PM, 9/8/2021 12:02:00 AM, 13.2140245437622
9/7/2021 8:03:00 PM, 9/8/2021 12:03:00 AM, 12.3353281021118
9/7/2021 8:04:00 PM, 9/8/2021 12:04:00 AM, 11.0281286239624
9/7/2021 8:05:00 PM, 9/8/2021 12:05:00 AM, 11.1041898727417
9/7/2021 8:06:00 PM, 9/8/2021 12:06:00 AM, 11.719612121582
9/7/2021 8:07:00 PM, 9/8/2021 12:07:00 AM, 12.1548128128052
9/7/2021 8:08:00 PM, 9/8/2021 12:08:00 AM, 12.8974590301514
9/7/2021 8:09:00 PM, 9/8/2021 12:09:00 AM, 12.4845695495605
9/7/2021 8:10:00 PM, 9/8/2021 12:10:00 AM, 12.5661935806274
9/7/2021 8:11:00 PM, 9/8/2021 12:11:00 AM, 11.9562311172485
9/7/2021 8:12:00 PM, 9/8/2021 12:12:00 AM, 11.8570508956909
9/7/2021 8:13:00 PM, 9/8/2021 12:13:00 AM, 11.7124919891357
9/7/2021 8:14:00 PM, 9/8/2021 12:14:00 AM, 12.0575304031372
9/7/2021 8:15:00 PM, 9/8/2021 12:15:00 AM, 12.0940561294556
9/7/2021 8:16:00 PM, 9/8/2021 12:16:00 AM, 11.8567390441895
9/7/2021 8:17:00 PM, 9/8/2021 12:17:00 AM, 12.0653562545776
9/7/2021 8:18:00 PM, 9/8/2021 12:18:00 AM, 13.2515888214111
9/7/2021 8:19:00 PM, 9/8/2021 12:19:00 AM, 12.3397979736328
9/7/2021 8:20:00 PM, 9/8/2021 12:20:00 AM, 12.1847009658813
9/7/2021 8:21:00 PM, 9/8/2021 12:21:00 AM, 12.2054386138916
9/7/2021 8:22:00 PM, 9/8/2021 12:22:00 AM, 12.4366016387939
9/7/2021 8:23:00 PM, 9/8/2021 12:23:00 AM, 13.3041362762451
9/7/2021 8:24:00 PM, 9/8/2021 12:24:00 AM, 13.1372117996216
9/7/2021 8:25:00 PM, 9/8/2021 12:25:00 AM, 13.0695104598999
9/7/2021 8:26:00 PM, 9/8/2021 12:26:00 AM, 12.8107481002808
9/7/2021 8:27:00 PM, 9/8/2021 12:27:00 AM, 13.1280126571655
9/7/2021 8:28:00 PM, 9/8/2021 12:28:00 AM, 13.244213104248
9/7/2021 8:29:00 PM, 9/8/2021 12:29:00 AM, 13.2816524505615
9/7/2021 8:30:00 PM, 9/8/2021 12:30:00 AM, 13.5096740722656
9/7/2021 8:31:00 PM, 9/8/2021 12:31:00 AM, 14.4671583175659
9/7/2021 8:32:00 PM, 9/8/2021 12:32:00 AM, 15.4948387145996
9/7/2021 8:33:00 PM, 9/8/2021 12:33:00 AM, 16.1537933349609
9/7/2021 8:34:00 PM, 9/8/2021 12:34:00 AM, 15.6719913482666
9/7/2021 8:35:00 PM, 9/8/2021 12:35:00 AM, 14.0000581741333
9/7/2021 8:36:00 PM, 9/8/2021 12:36:00 AM, 13.6475324630737
9/7/2021 8:37:00 PM, 9/8/2021 12:37:00 AM, 14.013162612915
9/7/2021 8:38:00 PM, 9/8/2021 12:38:00 AM, 12.8266658782959
9/7/2021 8:39:00 PM, 9/8/2021 12:39:00 AM, 12.8282241821289
9/7/2021 8:40:00 PM, 9/8/2021 12:40:00 AM, 12.5865144729614
9/7/2021 8:41:00 PM, 9/8/2021 12:41:00 AM, 11.9354362487793
9/7/2021 8:42:00 PM, 9/8/2021 12:42:00 AM, 12.5729293823242
9/7/2021 8:43:00 PM, 9/8/2021 12:43:00 AM, 12.8351821899414
9/7/2021 8:44:00 PM, 9/8/2021 12:44:00 AM, 13.4101037979126
9/7/2021 8:45:00 PM, 9/8/2021 12:45:00 AM, 13.9304761886597
9/7/2021 8:46:00 PM, 9/8/2021 12:46:00 AM, 14.4548244476318
9/7/2021 8:47:00 PM, 9/8/2021 12:47:00 AM, 13.7961921691895
9/7/2021 8:48:00 PM, 9/8/2021 12:48:00 AM, 14.0175161361694
9/7/2021 8:49:00 PM, 9/8/2021 12:49:00 AM, 13.4656219482422
9/7/2021 8:50:00 PM, 9/8/2021 12:50:00 AM, 13.3454475402832
9/7/2021 8:51:00 PM, 9/8/2021 12:51:00 AM, 11.8843975067139
9/7/2021 8:52:00 PM, 9/8/2021 12:52:00 AM, 11.8843975067139
9/7/2021 8:53:00 PM, 9/8/2021 12:53:00 AM, 11.8843975067139
9/7/2021 8:54:00 PM, 9/8/2021 12:54:00 AM, 13.5906744003296
9/7/2021 8:55:00 PM, 9/8/2021 12:55:00 AM, 14.0231513977051
9/7/2021 8:56:00 PM, 9/8/2021 12:56:00 AM, 14.0142021179199
9/7/2021 8:57:00 PM, 9/8/2021 12:57:00 AM, 13.730580329895
9/7/2021 8:58:00 PM, 9/8/2021 12:58:00 AM, 14.1478910446167
9/7/2021 8:59:00 PM, 9/8/2021 12:59:00 AM, 13.4447917938232
9/7/2021 9:00:00 PM, 9/8/2021 1:00:00 AM, 12.7622156143188
9/7/2021 9:01:00 PM, 9/8/2021 1:01:00 AM, 12.2518157958984
9/7/2021 9:02:00 PM, 9/8/2021 1:02:00 AM, 12.523003578186
9/7/2021 9:03:00 PM, 9/8/2021 1:03:00 AM, 12.9053564071655
9/7/2021 9:04:00 PM, 9/8/2021 1:04:00 AM, 13.345757484436
9/7/2021 9:05:00 PM, 9/8/2021 1:05:00 AM, 14.2966327667236
9/7/2021 9:06:00 PM, 9/8/2021 1:06:00 AM, 14.3873462677002
9/7/2021 9:07:00 PM, 9/8/2021 1:07:00 AM, 15.3083143234253
9/7/2021 9:08:00 PM, 9/8/2021 1:08:00 AM, 15.3633794784546
9/7/2021 9:09:00 PM, 9/8/2021 1:09:00 AM, 15.4774198532104
9/7/2021 9:10:00 PM, 9/8/2021 1:10:00 AM, 14.9000625610352
9/7/2021 9:11:00 PM, 9/8/2021 1:11:00 AM, 14.3450775146484
9/7/2021 9:12:00 PM, 9/8/2021 1:12:00 AM, 14.5307731628418
9/7/2021 9:13:00 PM, 9/8/2021 1:13:00 AM, 13.0634641647339
9/7/2021 9:14:00 PM, 9/8/2021 1:14:00 AM, 12.6372766494751
9/7/2021 9:15:00 PM, 9/8/2021 1:15:00 AM, 13.6234703063965
9/7/2021 9:16:00 PM, 9/8/2021 1:16:00 AM, 13.4883899688721
9/7/2021 9:17:00 PM, 9/8/2021 1:17:00 AM, 14.0646085739136
9/7/2021 9:18:00 PM, 9/8/2021 1:18:00 AM, 14.1358919143677
9/7/2021 9:19:00 PM, 9/8/2021 1:19:00 AM, 14.1411485671997
9/7/2021 9:20:00 PM, 9/8/2021 1:20:00 AM, 13.8264980316162
9/7/2021 9:21:00 PM, 9/8/2021 1:21:00 AM, 14.1329689025879
9/7/2021 9:22:00 PM, 9/8/2021 1:22:00 AM, 13.3622207641602
9/7/2021 9:23:00 PM, 9/8/2021 1:23:00 AM, 13.3393583297729
9/7/2021 9:24:00 PM, 9/8/2021 1:24:00 AM, 13.5803499221802
9/7/2021 9:25:00 PM, 9/8/2021 1:25:00 AM, 13.7507543563843
9/7/2021 9:26:00 PM, 9/8/2021 1:26:00 AM, 14.1089706420898
9/7/2021 9:27:00 PM, 9/8/2021 1:27:00 AM, 13.5705804824829
9/7/2021 9:28:00 PM, 9/8/2021 1:28:00 AM, 13.7593555450439
9/7/2021 9:29:00 PM, 9/8/2021 1:29:00 AM, 13.5809545516968
9/7/2021 9:30:00 PM, 9/8/2021 1:30:00 AM, 13.8120584487915
9/7/2021 9:31:00 PM, 9/8/2021 1:31:00 AM, 14.2060394287109
9/7/2021 9:32:00 PM, 9/8/2021 1:32:00 AM, 14.5001955032349
9/7/2021 9:33:00 PM, 9/8/2021 1:33:00 AM, 14.4980936050415
9/7/2021 9:34:00 PM, 9/8/2021 1:34:00 AM, 14.5655136108398
9/7/2021 9:35:00 PM, 9/8/2021 1:35:00 AM, 14.5943908691406
9/7/2021 9:36:00 PM, 9/8/2021 1:36:00 AM, 14.4892644882202
9/7/2021 9:37:00 PM, 9/8/2021 1:37:00 AM, 14.8633861541748
9/7/2021 9:38:00 PM, 9/8/2021 1:38:00 AM, 15.682900428772
9/7/2021 9:39:00 PM, 9/8/2021 1:39:00 AM, 16.2287330627441
9/7/2021 9:40:00 PM, 9/8/2021 1:40:00 AM, 16.6914615631104
9/7/2021 9:41:00 PM, 9/8/2021 1:41:00 AM, 17.539342880249
9/7/2021 9:42:00 PM, 9/8/2021 1:42:00 AM, 18.7350177764893
9/7/2021 9:43:00 PM, 9/8/2021 1:43:00 AM, 17.831205368042
9/7/2021 9:44:00 PM, 9/8/2021 1:44:00 AM, 17.0874347686768
9/7/2021 9:45:00 PM, 9/8/2021 1:45:00 AM, 14.4633865356445
9/7/2021 9:46:00 PM, 9/8/2021 1:46:00 AM, 16.1230449676514
9/7/2021 9:47:00 PM, 9/8/2021 1:47:00 AM, 15.721079826355
9/7/2021 9:48:00 PM, 9/8/2021 1:48:00 AM, 17.1594047546387
9/7/2021 9:49:00 PM, 9/8/2021 1:49:00 AM, 17.7178363800049
9/7/2021 9:50:00 PM, 9/8/2021 1:50:00 AM, 17.8621959686279
9/7/2021 9:51:00 PM, 9/8/2021 1:51:00 AM, 17.8657932281494
9/7/2021 9:52:00 PM, 9/8/2021 1:52:00 AM, 16.1627216339111
9/7/2021 9:53:00 PM, 9/8/2021 1:53:00 AM, 15.9507923126221
9/7/2021 9:54:00 PM, 9/8/2021 1:54:00 AM, 15.9507923126221
9/7/2021 9:55:00 PM, 9/8/2021 1:55:00 AM, 15.7027101516724
9/7/2021 9:56:00 PM, 9/8/2021 1:56:00 AM, 16.410228729248
9/7/2021 9:57:00 PM, 9/8/2021 1:57:00 AM, 16.4747123718262
9/7/2021 9:58:00 PM, 9/8/2021 1:58:00 AM, 16.030632019043
9/7/2021 9:59:00 PM, 9/8/2021 1:59:00 AM, 15.8976583480835
9/7/2021 10:00:00 PM, 9/8/2021 2:00:00 AM, 16.1744956970215
9/7/2021 10:01:00 PM, 9/8/2021 2:01:00 AM, 16.0162601470947
9/7/2021 10:02:00 PM, 9/8/2021 2:02:00 AM, 16.492733001709
9/7/2021 10:03:00 PM, 9/8/2021 2:03:00 AM, 16.5633392333984
9/7/2021 10:04:00 PM, 9/8/2021 2:04:00 AM, 16.6471042633057
9/7/2021 10:05:00 PM, 9/8/2021 2:05:00 AM, 18.8593406677246
9/7/2021 10:06:00 PM, 9/8/2021 2:06:00 AM, 16.2358989715576
9/7/2021 10:07:00 PM, 9/8/2021 2:07:00 AM, 17.6410255432129
9/7/2021 10:08:00 PM, 9/8/2021 2:08:00 AM, 17.2437438964844
9/7/2021 10:09:00 PM, 9/8/2021 2:09:00 AM, 18.6349086761475
9/7/2021 10:10:00 PM, 9/8/2021 2:10:00 AM, 17.6015033721924
9/7/2021 10:11:00 PM, 9/8/2021 2:11:00 AM, 15.2296485900879
9/7/2021 10:12:00 PM, 9/8/2021 2:12:00 AM, 14.2824630737305
9/7/2021 10:13:00 PM, 9/8/2021 2:13:00 AM, 14.3352308273315
9/7/2021 10:14:00 PM, 9/8/2021 2:14:00 AM, 14.3417663574219
9/7/2021 10:15:00 PM, 9/8/2021 2:15:00 AM, 14.4098453521729
9/7/2021 10:16:00 PM, 9/8/2021 2:16:00 AM, 14.7312860488892
9/7/2021 10:17:00 PM, 9/8/2021 2:17:00 AM, 14.6511011123657
9/7/2021 10:18:00 PM, 9/8/2021 2:18:00 AM, 14.5611944198608
9/7/2021 10:19:00 PM, 9/8/2021 2:19:00 AM, 14.6165418624878
9/7/2021 10:20:00 PM, 9/8/2021 2:20:00 AM, 14.2596101760864
9/7/2021 10:21:00 PM, 9/8/2021 2:21:00 AM, 14.4294748306274
9/7/2021 10:22:00 PM, 9/8/2021 2:22:00 AM, 14.7367420196533
9/7/2021 10:23:00 PM, 9/8/2021 2:23:00 AM, 14.8488683700562
9/7/2021 10:24:00 PM, 9/8/2021 2:24:00 AM, 15.7321586608887
9/7/2021 10:25:00 PM, 9/8/2021 2:25:00 AM, 16.1280689239502
9/7/2021 10:26:00 PM, 9/8/2021 2:26:00 AM, 15.2214450836182
9/7/2021 10:27:00 PM, 9/8/2021 2:27:00 AM, 15.0641403198242
9/7/2021 10:28:00 PM, 9/8/2021 2:28:00 AM, 15.1126508712769
9/7/2021 10:29:00 PM, 9/8/2021 2:29:00 AM, 15.0483856201172
9/7/2021 10:30:00 PM, 9/8/2021 2:30:00 AM, 14.5029802322388
9/7/2021 10:31:00 PM, 9/8/2021 2:31:00 AM, 14.6529808044434
9/7/2021 10:32:00 PM, 9/8/2021 2:32:00 AM, 15.3801984786987
9/7/2021 10:33:00 PM, 9/8/2021 2:33:00 AM, 15.0039892196655
9/7/2021 10:34:00 PM, 9/8/2021 2:34:00 AM, 13.987717628479
9/7/2021 10:35:00 PM, 9/8/2021 2:35:00 AM, 14.2200717926025
9/7/2021 10:36:00 PM, 9/8/2021 2:36:00 AM, 14.4892721176147
9/7/2021 10:37:00 PM, 9/8/2021 2:37:00 AM, 14.579197883606
9/7/2021 10:38:00 PM, 9/8/2021 2:38:00 AM, 14.4384965896606
9/7/2021 10:39:00 PM, 9/8/2021 2:39:00 AM, 14.4784393310547
9/7/2021 10:40:00 PM, 9/8/2021 2:40:00 AM, 15.1047172546387
9/7/2021 10:41:00 PM, 9/8/2021 2:41:00 AM, 15.250771522522
9/7/2021 10:42:00 PM, 9/8/2021 2:42:00 AM, 15.590856552124
9/7/2021 10:43:00 PM, 9/8/2021 2:43:00 AM, 15.7111015319824
9/7/2021 10:44:00 PM, 9/8/2021 2:44:00 AM, 15.7586526870728
9/7/2021 10:45:00 PM, 9/8/2021 2:45:00 AM, 15.8142690658569
9/7/2021 10:46:00 PM, 9/8/2021 2:46:00 AM, 15.5346736907959
9/7/2021 10:47:00 PM, 9/8/2021 2:47:00 AM, 15.4988288879395
9/7/2021 10:48:00 PM, 9/8/2021 2:48:00 AM, 15.371208190918
9/7/2021 10:49:00 PM, 9/8/2021 2:49:00 AM, 15.4365034103394
9/7/2021 10:50:00 PM, 9/8/2021 2:50:00 AM, 15.2201890945435
9/7/2021 10:51:00 PM, 9/8/2021 2:51:00 AM, 14.8824243545532
9/7/2021 10:52:00 PM, 9/8/2021 2:52:00 AM, 15.1254053115845
9/7/2021 10:53:00 PM, 9/8/2021 2:53:00 AM, 15.1705417633057
9/7/2021 10:54:00 PM, 9/8/2021 2:54:00 AM, 15.1511106491089
9/7/2021 10:55:00 PM, 9/8/2021 2:55:00 AM, 15.1511106491089
9/7/2021 10:56:00 PM, 9/8/2021 2:56:00 AM, 14.7253456115723
9/7/2021 10:57:00 PM, 9/8/2021 2:57:00 AM, 14.8206443786621
9/7/2021 10:58:00 PM, 9/8/2021 2:58:00 AM, 14.6418886184692
9/7/2021 10:59:00 PM, 9/8/2021 2:59:00 AM, 14.0815763473511
9/7/2021 11:00:00 PM, 9/8/2021 3:00:00 AM, 13.7078237533569
9/7/2021 11:01:00 PM, 9/8/2021 3:01:00 AM, 13.6857032775879
9/7/2021 11:02:00 PM, 9/8/2021 3:02:00 AM, 13.729926109314
9/7/2021 11:03:00 PM, 9/8/2021 3:03:00 AM, 14.092170715332
9/7/2021 11:04:00 PM, 9/8/2021 3:04:00 AM, 14.1835012435913
9/7/2021 11:05:00 PM, 9/8/2021 3:05:00 AM, 14.3289213180542
9/7/2021 11:06:00 PM, 9/8/2021 3:06:00 AM, 14.4587364196777
9/7/2021 11:07:00 PM, 9/8/2021 3:07:00 AM, 15.0941095352173
9/7/2021 11:08:00 PM, 9/8/2021 3:08:00 AM, 15.367712020874
9/7/2021 11:09:00 PM, 9/8/2021 3:09:00 AM, 15.1235752105713
9/7/2021 11:10:00 PM, 9/8/2021 3:10:00 AM, 15.2082414627075
9/7/2021 11:11:00 PM, 9/8/2021 3:11:00 AM, 15.5038347244263
9/7/2021 11:12:00 PM, 9/8/2021 3:12:00 AM, 15.7098083496094
9/7/2021 11:13:00 PM, 9/8/2021 3:13:00 AM, 16.0710315704346
9/7/2021 11:14:00 PM, 9/8/2021 3:14:00 AM, 16.2357025146484
9/7/2021 11:15:00 PM, 9/8/2021 3:15:00 AM, 16.1379051208496
9/7/2021 11:16:00 PM, 9/8/2021 3:16:00 AM, 16.3590106964111
9/7/2021 11:17:00 PM, 9/8/2021 3:17:00 AM, 16.3111248016357
9/7/2021 11:18:00 PM, 9/8/2021 3:18:00 AM, 16.1952095031738
9/7/2021 11:19:00 PM, 9/8/2021 3:19:00 AM, 15.9551239013672
9/7/2021 11:20:00 PM, 9/8/2021 3:20:00 AM, 15.1794557571411
9/7/2021 11:21:00 PM, 9/8/2021 3:21:00 AM, 14.9850301742554
9/7/2021 11:22:00 PM, 9/8/2021 3:22:00 AM, 14.109317779541
9/7/2021 11:23:00 PM, 9/8/2021 3:23:00 AM, 13.7389078140259
9/7/2021 11:24:00 PM, 9/8/2021 3:24:00 AM, 12.950644493103
9/7/2021 11:25:00 PM, 9/8/2021 3:25:00 AM, 12.8319787979126
9/7/2021 11:26:00 PM, 9/8/2021 3:26:00 AM, 13.0319023132324
9/7/2021 11:27:00 PM, 9/8/2021 3:27:00 AM, 13.0327119827271
9/7/2021 11:28:00 PM, 9/8/2021 3:28:00 AM, 12.8843050003052
9/7/2021 11:29:00 PM, 9/8/2021 3:29:00 AM, 12.9393949508667
9/7/2021 11:30:00 PM, 9/8/2021 3:30:00 AM, 12.8520669937134
9/7/2021 11:31:00 PM, 9/8/2021 3:31:00 AM, 13.5689830780029
9/7/2021 11:32:00 PM, 9/8/2021 3:32:00 AM, 14.6954174041748
9/7/2021 11:33:00 PM, 9/8/2021 3:33:00 AM, 15.0802783966064
9/7/2021 11:34:00 PM, 9/8/2021 3:34:00 AM, 14.7784700393677
9/7/2021 11:35:00 PM, 9/8/2021 3:35:00 AM, 14.7761058807373
9/7/2021 11:36:00 PM, 9/8/2021 3:36:00 AM, 14.8783950805664
9/7/2021 11:37:00 PM, 9/8/2021 3:37:00 AM, 14.6260280609131
9/7/2021 11:38:00 PM, 9/8/2021 3:38:00 AM, 14.6211881637573
9/7/2021 11:39:00 PM, 9/8/2021 3:39:00 AM, 15.2002620697021
9/7/2021 11:40:00 PM, 9/8/2021 3:40:00 AM, 15.0113897323608
9/7/2021 11:41:00 PM, 9/8/2021 3:41:00 AM, 14.8890924453735
9/7/2021 11:42:00 PM, 9/8/2021 3:42:00 AM, 15.297700881958
9/7/2021 11:43:00 PM, 9/8/2021 3:43:00 AM, 15.2900075912476
9/7/2021 11:44:00 PM, 9/8/2021 3:44:00 AM, 15.2620086669922
9/7/2021 11:45:00 PM, 9/8/2021 3:45:00 AM, 14.8293733596802
9/7/2021 11:46:00 PM, 9/8/2021 3:46:00 AM, 14.4729261398315
9/7/2021 11:47:00 PM, 9/8/2021 3:47:00 AM, 14.3676376342773
9/7/2021 11:48:00 PM, 9/8/2021 3:48:00 AM, 14.3988332748413
9/7/2021 11:49:00 PM, 9/8/2021 3:49:00 AM, 14.1811971664429
9/7/2021 11:50:00 PM, 9/8/2021 3:50:00 AM, 14.1925659179687
9/7/2021 11:51:00 PM, 9/8/2021 3:51:00 AM, 13.9843788146973
9/7/2021 11:52:00 PM, 9/8/2021 3:52:00 AM, 14.2753419876099
9/7/2021 11:53:00 PM, 9/8/2021 3:53:00 AM, 14.3381500244141
9/7/2021 11:54:00 PM, 9/8/2021 3:54:00 AM, 14.7693071365356
9/7/2021 11:55:00 PM, 9/8/2021 3:55:00 AM, 14.6534700393677
9/7/2021 11:56:00 PM, 9/8/2021 3:56:00 AM, 14.6534700393677
9/7/2021 11:57:00 PM, 9/8/2021 3:57:00 AM, 15.2047548294067
9/7/2021 11:58:00 PM, 9/8/2021 3:58:00 AM, 16.5451679229736
9/7/2021 11:59:00 PM, 9/8/2021 3:59:00 AM, 16.1732044219971
9/8/2021 12:00:00 AM, 9/8/2021 4:00:00 AM, 15.9142160415649
9/8/2021 12:01:00 AM, 9/8/2021 4:01:00 AM, 15.7909297943115
9/8/2021 12:02:00 AM, 9/8/2021 4:02:00 AM, 15.658501625061
9/8/2021 12:03:00 AM, 9/8/2021 4:03:00 AM, 15.7026090621948
9/8/2021 12:04:00 AM, 9/8/2021 4:04:00 AM, 15.4710149765015
9/8/2021 12:05:00 AM, 9/8/2021 4:05:00 AM, 15.2224349975586
9/8/2021 12:06:00 AM, 9/8/2021 4:06:00 AM, 14.6293363571167
9/8/2021 12:07:00 AM, 9/8/2021 4:07:00 AM, 14.5499429702759
9/8/2021 12:08:00 AM, 9/8/2021 4:08:00 AM, 14.4552364349365
9/8/2021 12:09:00 AM, 9/8/2021 4:09:00 AM, 14.4349508285522
9/8/2021 12:10:00 AM, 9/8/2021 4:10:00 AM, 13.8583669662476
9/8/2021 12:11:00 AM, 9/8/2021 4:11:00 AM, 13.3532781600952
9/8/2021 12:12:00 AM, 9/8/2021 4:12:00 AM, 13.7289447784424
9/8/2021 12:13:00 AM, 9/8/2021 4:13:00 AM, 13.6008167266846
9/8/2021 12:14:00 AM, 9/8/2021 4:14:00 AM, 12.873176574707
9/8/2021 12:15:00 AM, 9/8/2021 4:15:00 AM, 12.8076791763306
9/8/2021 12:16:00 AM, 9/8/2021 4:16:00 AM, 12.9523658752441
9/8/2021 12:17:00 AM, 9/8/2021 4:17:00 AM, 12.9107313156128
9/8/2021 12:18:00 AM, 9/8/2021 4:18:00 AM, 12.6143865585327
9/8/2021 12:19:00 AM, 9/8/2021 4:19:00 AM, 12.5659284591675
9/8/2021 12:20:00 AM, 9/8/2021 4:20:00 AM, 12.4198951721191
9/8/2021 12:21:00 AM, 9/8/2021 4:21:00 AM, 12.5478811264038
9/8/2021 12:22:00 AM, 9/8/2021 4:22:00 AM, 12.5263004302979
9/8/2021 12:23:00 AM, 9/8/2021 4:23:00 AM, 12.7429227828979
9/8/2021 12:24:00 AM, 9/8/2021 4:24:00 AM, 12.742805480957
9/8/2021 12:25:00 AM, 9/8/2021 4:25:00 AM, 12.6244850158691
9/8/2021 12:26:00 AM, 9/8/2021 4:26:00 AM, 12.6611137390137
9/8/2021 12:27:00 AM, 9/8/2021 4:27:00 AM, 12.449408531189
9/8/2021 12:28:00 AM, 9/8/2021 4:28:00 AM, 12.6785793304443
9/8/2021 12:29:00 AM, 9/8/2021 4:29:00 AM, 12.6319732666016
9/8/2021 12:30:00 AM, 9/8/2021 4:30:00 AM, 12.5055294036865
9/8/2021 12:31:00 AM, 9/8/2021 4:31:00 AM, 12.5302448272705
9/8/2021 12:32:00 AM, 9/8/2021 4:32:00 AM, 12.5947532653809
9/8/2021 12:33:00 AM, 9/8/2021 4:33:00 AM, 12.5975017547607
9/8/2021 12:34:00 AM, 9/8/2021 4:34:00 AM, 12.6690063476563
9/8/2021 12:35:00 AM, 9/8/2021 4:35:00 AM, 12.6385488510132
9/8/2021 12:36:00 AM, 9/8/2021 4:36:00 AM, 12.4184055328369
9/8/2021 12:37:00 AM, 9/8/2021 4:37:00 AM, 12.6326560974121
9/8/2021 12:38:00 AM, 9/8/2021 4:38:00 AM, 13.0496559143066
9/8/2021 12:39:00 AM, 9/8/2021 4:39:00 AM, 13.1032772064209
9/8/2021 12:40:00 AM, 9/8/2021 4:40:00 AM, 13.0193538665771
9/8/2021 12:41:00 AM, 9/8/2021 4:41:00 AM, 12.8685970306396
9/8/2021 12:42:00 AM, 9/8/2021 4:42:00 AM, 13.3494052886963
9/8/2021 12:43:00 AM, 9/8/2021 4:43:00 AM, 13.2735052108765
9/8/2021 12:44:00 AM, 9/8/2021 4:44:00 AM, 13.4017629623413
9/8/2021 12:45:00 AM, 9/8/2021 4:45:00 AM, 14.0420389175415
9/8/2021 12:46:00 AM, 9/8/2021 4:46:00 AM, 13.7776021957397
9/8/2021 12:47:00 AM, 9/8/2021 4:47:00 AM, 14.3648357391357
9/8/2021 12:48:00 AM, 9/8/2021 4:48:00 AM, 14.9485578536987
9/8/2021 12:49:00 AM, 9/8/2021 4:49:00 AM, 15.2382497787476
9/8/2021 12:50:00 AM, 9/8/2021 4:50:00 AM, 15.5149049758911
9/8/2021 12:51:00 AM, 9/8/2021 4:51:00 AM, 16.0651988983154
9/8/2021 12:52:00 AM, 9/8/2021 4:52:00 AM, 15.9205255508423
9/8/2021 12:53:00 AM, 9/8/2021 4:53:00 AM, 15.470401763916
9/8/2021 12:54:00 AM, 9/8/2021 4:54:00 AM, 15.0364055633545
9/8/2021 12:55:00 AM, 9/8/2021 4:55:00 AM, 15.3480339050293
9/8/2021 12:56:00 AM, 9/8/2021 4:56:00 AM, 15.2830619812012
9/8/2021 12:57:00 AM, 9/8/2021 4:57:00 AM, 15.2830619812012
9/8/2021 12:58:00 AM, 9/8/2021 4:58:00 AM, 15.3996124267578
9/8/2021 12:59:00 AM, 9/8/2021 4:59:00 AM, 15.5155925750732
9/8/2021 1:00:00 AM, 9/8/2021 5:00:00 AM, 15.3764343261719
9/8/2021 1:01:00 AM, 9/8/2021 5:01:00 AM, 15.5936441421509
9/8/2021 1:02:00 AM, 9/8/2021 5:02:00 AM, 15.4549283981323
9/8/2021 1:03:00 AM, 9/8/2021 5:03:00 AM, 16.3075485229492
9/8/2021 1:04:00 AM, 9/8/2021 5:04:00 AM, 19.9063262939453
9/8/2021 1:05:00 AM, 9/8/2021 5:05:00 AM, 18.4037036895752
9/8/2021 1:06:00 AM, 9/8/2021 5:06:00 AM, 17.8483085632324
9/8/2021 1:07:00 AM, 9/8/2021 5:07:00 AM, 16.4984645843506
9/8/2021 1:08:00 AM, 9/8/2021 5:08:00 AM, 15.258544921875
9/8/2021 1:09:00 AM, 9/8/2021 5:09:00 AM, 13.7254781723022
9/8/2021 1:10:00 AM, 9/8/2021 5:10:00 AM, 13.4720821380615
9/8/2021 1:11:00 AM, 9/8/2021 5:11:00 AM, 13.1915760040283
9/8/2021 1:12:00 AM, 9/8/2021 5:12:00 AM, 12.9817609786987
9/8/2021 1:13:00 AM, 9/8/2021 5:13:00 AM, 12.9357051849365
9/8/2021 1:14:00 AM, 9/8/2021 5:14:00 AM, 12.6321506500244
9/8/2021 1:15:00 AM, 9/8/2021 5:15:00 AM, 13.4217805862427
9/8/2021 1:16:00 AM, 9/8/2021 5:16:00 AM, 14.1560163497925
9/8/2021 1:17:00 AM, 9/8/2021 5:17:00 AM, 13.8340492248535
9/8/2021 1:18:00 AM, 9/8/2021 5:18:00 AM, 13.803092956543
9/8/2021 1:19:00 AM, 9/8/2021 5:19:00 AM, 14.0477046966553
9/8/2021 1:20:00 AM, 9/8/2021 5:20:00 AM, 13.7164449691772
9/8/2021 1:21:00 AM, 9/8/2021 5:21:00 AM, 14.4780111312866
9/8/2021 1:22:00 AM, 9/8/2021 5:22:00 AM, 13.7188806533813
9/8/2021 1:23:00 AM, 9/8/2021 5:23:00 AM, 13.3554811477661
9/8/2021 1:24:00 AM, 9/8/2021 5:24:00 AM, 12.4561595916748
9/8/2021 1:25:00 AM, 9/8/2021 5:25:00 AM, 12.3337850570679
9/8/2021 1:26:00 AM, 9/8/2021 5:26:00 AM, 11.8449993133545
9/8/2021 1:27:00 AM, 9/8/2021 5:27:00 AM, 11.8889017105103
9/8/2021 1:28:00 AM, 9/8/2021 5:28:00 AM, 11.5529775619507
9/8/2021 1:29:00 AM, 9/8/2021 5:29:00 AM, 11.4937229156494
9/8/2021 1:30:00 AM, 9/8/2021 5:30:00 AM, 11.2117891311646
9/8/2021 1:31:00 AM, 9/8/2021 5:31:00 AM, 11.0540008544922
9/8/2021 1:32:00 AM, 9/8/2021 5:32:00 AM, 10.8912029266357
9/8/2021 1:33:00 AM, 9/8/2021 5:33:00 AM, 10.8591423034668
9/8/2021 1:34:00 AM, 9/8/2021 5:34:00 AM, 10.1840982437134
9/8/2021 1:35:00 AM, 9/8/2021 5:35:00 AM, 10.2963352203369
9/8/2021 1:36:00 AM, 9/8/2021 5:36:00 AM, 10.3453016281128
9/8/2021 1:37:00 AM, 9/8/2021 5:37:00 AM, 9.65083122253418
9/8/2021 1:38:00 AM, 9/8/2021 5:38:00 AM, 9.67453289031982
9/8/2021 1:39:00 AM, 9/8/2021 5:39:00 AM, 9.72302532196045
9/8/2021 1:40:00 AM, 9/8/2021 5:40:00 AM, 9.78729248046875
9/8/2021 1:41:00 AM, 9/8/2021 5:41:00 AM, 9.53196048736572
9/8/2021 1:42:00 AM, 9/8/2021 5:42:00 AM, 9.25231742858887
9/8/2021 1:43:00 AM, 9/8/2021 5:43:00 AM, 9.15487670898437
9/8/2021 1:44:00 AM, 9/8/2021 5:44:00 AM, 9.22006797790527
9/8/2021 1:45:00 AM, 9/8/2021 5:45:00 AM, 9.42960262298584
9/8/2021 1:46:00 AM, 9/8/2021 5:46:00 AM, 9.21248817443848
9/8/2021 1:47:00 AM, 9/8/2021 5:47:00 AM, 9.09776592254639
9/8/2021 1:48:00 AM, 9/8/2021 5:48:00 AM, 9.25729274749756
9/8/2021 1:49:00 AM, 9/8/2021 5:49:00 AM, 9.53939533233643
9/8/2021 1:50:00 AM, 9/8/2021 5:50:00 AM, 9.79522800445557
9/8/2021 1:51:00 AM, 9/8/2021 5:51:00 AM, 9.27552604675293
9/8/2021 1:52:00 AM, 9/8/2021 5:52:00 AM, 8.74580955505371
9/8/2021 1:53:00 AM, 9/8/2021 5:53:00 AM, 8.75102710723877
9/8/2021 1:54:00 AM, 9/8/2021 5:54:00 AM, 8.739013671875
9/8/2021 1:55:00 AM, 9/8/2021 5:55:00 AM, 8.71243190765381
9/8/2021 1:56:00 AM, 9/8/2021 5:56:00 AM, 8.88574981689453
9/8/2021 1:57:00 AM, 9/8/2021 5:57:00 AM, 8.87354469299316
9/8/2021 1:58:00 AM, 9/8/2021 5:58:00 AM, 8.87354469299316
9/8/2021 1:59:00 AM, 9/8/2021 5:59:00 AM, 8.47366428375244
9/8/2021 2:00:00 AM, 9/8/2021 6:00:00 AM, 7.96607828140259
9/8/2021 2:01:00 AM, 9/8/2021 6:01:00 AM, 7.93556880950928
9/8/2021 2:02:00 AM, 9/8/2021 6:02:00 AM, 8.00222969055176
9/8/2021 2:03:00 AM, 9/8/2021 6:03:00 AM, 7.91664266586304
9/8/2021 2:04:00 AM, 9/8/2021 6:04:00 AM, 8.01231479644775
9/8/2021 2:05:00 AM, 9/8/2021 6:05:00 AM, 7.99245309829712
9/8/2021 2:06:00 AM, 9/8/2021 6:06:00 AM, 7.87016868591309
9/8/2021 2:07:00 AM, 9/8/2021 6:07:00 AM, 7.94210052490234
9/8/2021 2:08:00 AM, 9/8/2021 6:08:00 AM, 8.02275371551514
9/8/2021 2:09:00 AM, 9/8/2021 6:09:00 AM, 8.21972942352295
9/8/2021 2:10:00 AM, 9/8/2021 6:10:00 AM, 8.07540798187256
9/8/2021 2:11:00 AM, 9/8/2021 6:11:00 AM, 8.18146514892578
9/8/2021 2:12:00 AM, 9/8/2021 6:12:00 AM, 8.20008563995361
9/8/2021 2:13:00 AM, 9/8/2021 6:13:00 AM, 8.28823375701904
9/8/2021 2:14:00 AM, 9/8/2021 6:14:00 AM, 8.18118381500244
9/8/2021 2:15:00 AM, 9/8/2021 6:15:00 AM, 7.89317750930786
9/8/2021 2:16:00 AM, 9/8/2021 6:16:00 AM, 7.99664497375488
9/8/2021 2:17:00 AM, 9/8/2021 6:17:00 AM, 7.96150875091553
9/8/2021 2:18:00 AM, 9/8/2021 6:18:00 AM, 7.94601964950562
9/8/2021 2:19:00 AM, 9/8/2021 6:19:00 AM, 7.88124847412109
9/8/2021 2:20:00 AM, 9/8/2021 6:20:00 AM, 7.94844532012939
9/8/2021 2:21:00 AM, 9/8/2021 6:21:00 AM, 7.92530584335327
9/8/2021 2:22:00 AM, 9/8/2021 6:22:00 AM, 8.05355739593506
9/8/2021 2:23:00 AM, 9/8/2021 6:23:00 AM, 8.01880264282227
9/8/2021 2:24:00 AM, 9/8/2021 6:24:00 AM, 8.12180137634277
9/8/2021 2:25:00 AM, 9/8/2021 6:25:00 AM, 8.33463573455811
9/8/2021 2:26:00 AM, 9/8/2021 6:26:00 AM, 8.48894596099854
9/8/2021 2:27:00 AM, 9/8/2021 6:27:00 AM, 8.96237754821777
9/8/2021 2:28:00 AM, 9/8/2021 6:28:00 AM, 9.4506893157959
9/8/2021 2:29:00 AM, 9/8/2021 6:29:00 AM, 9.32849788665771
9/8/2021 2:30:00 AM, 9/8/2021 6:30:00 AM, 9.24122142791748
9/8/2021 2:31:00 AM, 9/8/2021 6:31:00 AM, 9.26086711883545
9/8/2021 2:32:00 AM, 9/8/2021 6:32:00 AM, 8.8525218963623
9/8/2021 2:33:00 AM, 9/8/2021 6:33:00 AM, 8.61020469665527
9/8/2021 2:34:00 AM, 9/8/2021 6:34:00 AM, 8.70270538330078
9/8/2021 2:35:00 AM, 9/8/2021 6:35:00 AM, 8.69612789154053
9/8/2021 2:36:00 AM, 9/8/2021 6:36:00 AM, 8.8505220413208
9/8/2021 2:37:00 AM, 9/8/2021 6:37:00 AM, 8.90485954284668
9/8/2021 2:38:00 AM, 9/8/2021 6:38:00 AM, 8.89781951904297
9/8/2021 2:39:00 AM, 9/8/2021 6:39:00 AM, 9.04718685150146
9/8/2021 2:40:00 AM, 9/8/2021 6:40:00 AM, 9.13597106933594
9/8/2021 2:41:00 AM, 9/8/2021 6:41:00 AM, 9.48148155212402
9/8/2021 2:42:00 AM, 9/8/2021 6:42:00 AM, 9.68999767303467
9/8/2021 2:43:00 AM, 9/8/2021 6:43:00 AM, 9.73521709442139
9/8/2021 2:44:00 AM, 9/8/2021 6:44:00 AM, 9.52035236358643
9/8/2021 2:45:00 AM, 9/8/2021 6:45:00 AM, 9.51422023773193
9/8/2021 2:46:00 AM, 9/8/2021 6:46:00 AM, 9.69121551513672
9/8/2021 2:47:00 AM, 9/8/2021 6:47:00 AM, 10.5873403549194
9/8/2021 2:48:00 AM, 9/8/2021 6:48:00 AM, 10.5008163452148
9/8/2021 2:49:00 AM, 9/8/2021 6:49:00 AM, 10.1584587097168
9/8/2021 2:50:00 AM, 9/8/2021 6:50:00 AM, 10.1991033554077
9/8/2021 2:51:00 AM, 9/8/2021 6:51:00 AM, 10.3581943511963
9/8/2021 2:52:00 AM, 9/8/2021 6:52:00 AM, 10.559136390686
9/8/2021 2:53:00 AM, 9/8/2021 6:53:00 AM, 9.92568206787109
9/8/2021 2:54:00 AM, 9/8/2021 6:54:00 AM, 9.79958248138428
9/8/2021 2:55:00 AM, 9/8/2021 6:55:00 AM, 9.81654071807861
9/8/2021 2:56:00 AM, 9/8/2021 6:56:00 AM, 9.78972148895264
9/8/2021 2:57:00 AM, 9/8/2021 6:57:00 AM, 10.0438585281372
9/8/2021 2:58:00 AM, 9/8/2021 6:58:00 AM, 10.209264755249
9/8/2021 2:59:00 AM, 9/8/2021 6:59:00 AM, 10.209264755249
9/8/2021 3:00:00 AM, 9/8/2021 7:00:00 AM, 10.2124996185303
9/8/2021 3:01:00 AM, 9/8/2021 7:01:00 AM, 10.0822229385376
9/8/2021 3:02:00 AM, 9/8/2021 7:02:00 AM, 10.1107587814331
9/8/2021 3:03:00 AM, 9/8/2021 7:03:00 AM, 10.2711238861084
9/8/2021 3:04:00 AM, 9/8/2021 7:04:00 AM, 10.4000625610352
9/8/2021 3:05:00 AM, 9/8/2021 7:05:00 AM, 10.5159521102905
9/8/2021 3:06:00 AM, 9/8/2021 7:06:00 AM, 10.2188711166382
9/8/2021 3:07:00 AM, 9/8/2021 7:07:00 AM, 10.3422069549561
9/8/2021 3:08:00 AM, 9/8/2021 7:08:00 AM, 10.4665060043335
9/8/2021 3:09:00 AM, 9/8/2021 7:09:00 AM, 10.7441635131836
9/8/2021 3:10:00 AM, 9/8/2021 7:10:00 AM, 10.7518749237061
9/8/2021 3:11:00 AM, 9/8/2021 7:11:00 AM, 10.7319660186768
9/8/2021 3:12:00 AM, 9/8/2021 7:12:00 AM, 10.7873220443726
9/8/2021 3:13:00 AM, 9/8/2021 7:13:00 AM, 10.9281234741211
9/8/2021 3:14:00 AM, 9/8/2021 7:14:00 AM, 10.9297046661377
9/8/2021 3:15:00 AM, 9/8/2021 7:15:00 AM, 10.9098625183105
9/8/2021 3:16:00 AM, 9/8/2021 7:16:00 AM, 10.9393043518066
9/8/2021 3:17:00 AM, 9/8/2021 7:17:00 AM, 11.3191328048706
9/8/2021 3:18:00 AM, 9/8/2021 7:18:00 AM, 11.2285318374634
9/8/2021 3:19:00 AM, 9/8/2021 7:19:00 AM, 11.2904052734375
9/8/2021 3:20:00 AM, 9/8/2021 7:20:00 AM, 11.5620183944702
9/8/2021 3:21:00 AM, 9/8/2021 7:21:00 AM, 11.2667570114136
9/8/2021 3:22:00 AM, 9/8/2021 7:22:00 AM, 11.7730798721313
9/8/2021 3:23:00 AM, 9/8/2021 7:23:00 AM, 12.0684099197388
9/8/2021 3:24:00 AM, 9/8/2021 7:24:00 AM, 11.9055480957031
9/8/2021 3:25:00 AM, 9/8/2021 7:25:00 AM, 11.7988271713257
9/8/2021 3:26:00 AM, 9/8/2021 7:26:00 AM, 11.8966503143311
9/8/2021 3:27:00 AM, 9/8/2021 7:27:00 AM, 12.4568748474121
9/8/2021 3:28:00 AM, 9/8/2021 7:28:00 AM, 13.0392503738403
9/8/2021 3:29:00 AM, 9/8/2021 7:29:00 AM, 13.9604682922363
9/8/2021 3:30:00 AM, 9/8/2021 7:30:00 AM, 12.7566652297974
9/8/2021 3:31:00 AM, 9/8/2021 7:31:00 AM, 12.9733734130859
9/8/2021 3:32:00 AM, 9/8/2021 7:32:00 AM, 12.3134794235229
9/8/2021 3:33:00 AM, 9/8/2021 7:33:00 AM, 11.9163455963135
9/8/2021 3:34:00 AM, 9/8/2021 7:34:00 AM, 11.9572620391846
9/8/2021 3:35:00 AM, 9/8/2021 7:35:00 AM, 12.2557926177979
9/8/2021 3:36:00 AM, 9/8/2021 7:36:00 AM, 12.2395343780518
9/8/2021 3:37:00 AM, 9/8/2021 7:37:00 AM, 12.6416816711426
9/8/2021 3:38:00 AM, 9/8/2021 7:38:00 AM, 12.9782133102417
9/8/2021 3:39:00 AM, 9/8/2021 7:39:00 AM, 13.0906476974487
9/8/2021 3:40:00 AM, 9/8/2021 7:40:00 AM, 12.8885364532471
9/8/2021 3:41:00 AM, 9/8/2021 7:41:00 AM, 13.4239921569824
9/8/2021 3:42:00 AM, 9/8/2021 7:42:00 AM, 13.7541742324829
9/8/2021 3:43:00 AM, 9/8/2021 7:43:00 AM, 13.6727380752563
9/8/2021 3:44:00 AM, 9/8/2021 7:44:00 AM, 13.3968849182129
9/8/2021 3:45:00 AM, 9/8/2021 7:45:00 AM, 13.4907789230347
9/8/2021 3:46:00 AM, 9/8/2021 7:46:00 AM, 14.4617652893066
9/8/2021 3:47:00 AM, 9/8/2021 7:47:00 AM, 13.5994167327881
9/8/2021 3:48:00 AM, 9/8/2021 7:48:00 AM, 13.6235189437866
9/8/2021 3:49:00 AM, 9/8/2021 7:49:00 AM, 14.2132978439331
9/8/2021 3:50:00 AM, 9/8/2021 7:50:00 AM, 13.0701589584351
9/8/2021 3:51:00 AM, 9/8/2021 7:51:00 AM, 13.1237764358521
9/8/2021 3:52:00 AM, 9/8/2021 7:52:00 AM, 13.2062873840332
9/8/2021 3:53:00 AM, 9/8/2021 7:53:00 AM, 13.2405376434326
9/8/2021 3:54:00 AM, 9/8/2021 7:54:00 AM, 12.9705686569214
9/8/2021 3:55:00 AM, 9/8/2021 7:55:00 AM, 12.9927768707275
9/8/2021 3:56:00 AM, 9/8/2021 7:56:00 AM, 12.7472286224365
9/8/2021 3:57:00 AM, 9/8/2021 7:57:00 AM, 12.576865196228
9/8/2021 3:58:00 AM, 9/8/2021 7:58:00 AM, 12.6172437667847
9/8/2021 3:59:00 AM, 9/8/2021 7:59:00 AM, 12.5176477432251
9/8/2021 4:00:00 AM, 9/8/2021 8:00:00 AM, 12.5176477432251
9/8/2021 4:01:00 AM, 9/8/2021 8:01:00 AM, 12.5116806030273
9/8/2021 4:02:00 AM, 9/8/2021 8:02:00 AM, 12.629358291626
9/8/2021 4:03:00 AM, 9/8/2021 8:03:00 AM, 12.7598838806152
9/8/2021 4:04:00 AM, 9/8/2021 8:04:00 AM, 13.6121826171875
9/8/2021 4:05:00 AM, 9/8/2021 8:05:00 AM, 13.614917755127
9/8/2021 4:06:00 AM, 9/8/2021 8:06:00 AM, 12.7608337402344
9/8/2021 4:07:00 AM, 9/8/2021 8:07:00 AM, 13.2917594909668
9/8/2021 4:08:00 AM, 9/8/2021 8:08:00 AM, 12.3556547164917
9/8/2021 4:09:00 AM, 9/8/2021 8:09:00 AM, 11.7399168014526
9/8/2021 4:10:00 AM, 9/8/2021 8:10:00 AM, 12.1916637420654
9/8/2021 4:11:00 AM, 9/8/2021 8:11:00 AM, 13.1885471343994
9/8/2021 4:12:00 AM, 9/8/2021 8:12:00 AM, 12.8612680435181
9/8/2021 4:13:00 AM, 9/8/2021 8:13:00 AM, 11.9031543731689
9/8/2021 4:14:00 AM, 9/8/2021 8:14:00 AM, 11.9923515319824
9/8/2021 4:15:00 AM, 9/8/2021 8:15:00 AM, 11.9675960540771
9/8/2021 4:16:00 AM, 9/8/2021 8:16:00 AM, 11.5098094940186
9/8/2021 4:17:00 AM, 9/8/2021 8:17:00 AM, 11.1108503341675
9/8/2021 4:18:00 AM, 9/8/2021 8:18:00 AM, 10.9986343383789
9/8/2021 4:19:00 AM, 9/8/2021 8:19:00 AM, 10.8935089111328
9/8/2021 4:20:00 AM, 9/8/2021 8:20:00 AM, 10.9960088729858
9/8/2021 4:21:00 AM, 9/8/2021 8:21:00 AM, 11.3288278579712
9/8/2021 4:22:00 AM, 9/8/2021 8:22:00 AM, 11.2875308990479
9/8/2021 4:23:00 AM, 9/8/2021 8:23:00 AM, 11.2300539016724
9/8/2021 4:24:00 AM, 9/8/2021 8:24:00 AM, 11.3071928024292
9/8/2021 4:25:00 AM, 9/8/2021 8:25:00 AM, 11.0731143951416
9/8/2021 4:26:00 AM, 9/8/2021 8:26:00 AM, 11.1900415420532
9/8/2021 4:27:00 AM, 9/8/2021 8:27:00 AM, 11.195237159729
9/8/2021 4:28:00 AM, 9/8/2021 8:28:00 AM, 12.9121408462524
9/8/2021 4:29:00 AM, 9/8/2021 8:29:00 AM, 12.2657861709595
9/8/2021 4:30:00 AM, 9/8/2021 8:30:00 AM, 11.8166913986206
9/8/2021 4:31:00 AM, 9/8/2021 8:31:00 AM, 12.7089214324951
9/8/2021 4:32:00 AM, 9/8/2021 8:32:00 AM, 12.3372840881348
9/8/2021 4:33:00 AM, 9/8/2021 8:33:00 AM, 12.3899812698364
9/8/2021 4:34:00 AM, 9/8/2021 8:34:00 AM, 11.2541456222534
9/8/2021 4:35:00 AM, 9/8/2021 8:35:00 AM, 12.0023784637451
9/8/2021 4:36:00 AM, 9/8/2021 8:36:00 AM, 11.583888053894
9/8/2021 4:37:00 AM, 9/8/2021 8:37:00 AM, 11.2151622772217
9/8/2021 4:38:00 AM, 9/8/2021 8:38:00 AM, 11.428994178772
9/8/2021 4:39:00 AM, 9/8/2021 8:39:00 AM, 11.3149013519287
9/8/2021 4:40:00 AM, 9/8/2021 8:40:00 AM, 11.4853181838989
9/8/2021 4:41:00 AM, 9/8/2021 8:41:00 AM, 11.7289867401123
9/8/2021 4:42:00 AM, 9/8/2021 8:42:00 AM, 11.7427644729614
9/8/2021 4:43:00 AM, 9/8/2021 8:43:00 AM, 12.096773147583
9/8/2021 4:44:00 AM, 9/8/2021 8:44:00 AM, 12.3743486404419
9/8/2021 4:45:00 AM, 9/8/2021 8:45:00 AM, 12.6324520111084
9/8/2021 4:46:00 AM, 9/8/2021 8:46:00 AM, 12.1364679336548
9/8/2021 4:47:00 AM, 9/8/2021 8:47:00 AM, 12.1446475982666
9/8/2021 4:48:00 AM, 9/8/2021 8:48:00 AM, 11.9544925689697
9/8/2021 4:49:00 AM, 9/8/2021 8:49:00 AM, 12.1513643264771
9/8/2021 4:50:00 AM, 9/8/2021 8:50:00 AM, 12.4389314651489
9/8/2021 4:51:00 AM, 9/8/2021 8:51:00 AM, 12.3719501495361
9/8/2021 4:52:00 AM, 9/8/2021 8:52:00 AM, 12.6480979919434
9/8/2021 4:53:00 AM, 9/8/2021 8:53:00 AM, 12.9640331268311
9/8/2021 4:54:00 AM, 9/8/2021 8:54:00 AM, 13.2141456604004
9/8/2021 4:55:00 AM, 9/8/2021 8:55:00 AM, 13.0895586013794
9/8/2021 4:56:00 AM, 9/8/2021 8:56:00 AM, 13.1060924530029
9/8/2021 4:57:00 AM, 9/8/2021 8:57:00 AM, 14.0012788772583
9/8/2021 4:58:00 AM, 9/8/2021 8:58:00 AM, 13.6687936782837
9/8/2021 4:59:00 AM, 9/8/2021 8:59:00 AM, 13.7508640289307
9/8/2021 5:00:00 AM, 9/8/2021 9:00:00 AM, 13.3593883514404
9/8/2021 5:01:00 AM, 9/8/2021 9:01:00 AM, 13.3593883514404
9/8/2021 5:02:00 AM, 9/8/2021 9:02:00 AM, 13.3593883514404
9/8/2021 5:03:00 AM, 9/8/2021 9:03:00 AM, 13.4454641342163
9/8/2021 5:04:00 AM, 9/8/2021 9:04:00 AM, 13.4466142654419
9/8/2021 5:05:00 AM, 9/8/2021 9:05:00 AM, 13.597339630127
9/8/2021 5:06:00 AM, 9/8/2021 9:06:00 AM, 14.050389289856
9/8/2021 5:07:00 AM, 9/8/2021 9:07:00 AM, 16.8022956848145
9/8/2021 5:08:00 AM, 9/8/2021 9:08:00 AM, 14.8539924621582
9/8/2021 5:09:00 AM, 9/8/2021 9:09:00 AM, 14.606614112854
9/8/2021 5:10:00 AM, 9/8/2021 9:10:00 AM, 13.6402387619019
9/8/2021 5:11:00 AM, 9/8/2021 9:11:00 AM, 13.5239477157593
9/8/2021 5:12:00 AM, 9/8/2021 9:12:00 AM, 13.4326887130737
9/8/2021 5:13:00 AM, 9/8/2021 9:13:00 AM, 14.0840663909912
9/8/2021 5:14:00 AM, 9/8/2021 9:14:00 AM, 13.9087448120117
9/8/2021 5:15:00 AM, 9/8/2021 9:15:00 AM, 13.5572872161865
9/8/2021 5:16:00 AM, 9/8/2021 9:16:00 AM, 14.5648851394653
9/8/2021 5:17:00 AM, 9/8/2021 9:17:00 AM, 14.3647480010986
9/8/2021 5:18:00 AM, 9/8/2021 9:18:00 AM, 13.9517526626587
9/8/2021 5:19:00 AM, 9/8/2021 9:19:00 AM, 13.8278751373291
9/8/2021 5:20:00 AM, 9/8/2021 9:20:00 AM, 13.7835645675659
9/8/2021 5:21:00 AM, 9/8/2021 9:21:00 AM, 13.798451423645
9/8/2021 5:22:00 AM, 9/8/2021 9:22:00 AM, 13.9527759552002
9/8/2021 5:23:00 AM, 9/8/2021 9:23:00 AM, 13.9998464584351
9/8/2021 5:24:00 AM, 9/8/2021 9:24:00 AM, 13.372730255127
9/8/2021 5:25:00 AM, 9/8/2021 9:25:00 AM, 13.7608728408813
9/8/2021 5:26:00 AM, 9/8/2021 9:26:00 AM, 13.7230854034424
9/8/2021 5:27:00 AM, 9/8/2021 9:27:00 AM, 13.3398504257202
9/8/2021 5:28:00 AM, 9/8/2021 9:28:00 AM, 13.3140335083008
9/8/2021 5:29:00 AM, 9/8/2021 9:29:00 AM, 13.1996917724609
9/8/2021 5:30:00 AM, 9/8/2021 9:30:00 AM, 13.1622037887573
9/8/2021 5:31:00 AM, 9/8/2021 9:31:00 AM, 13.6330738067627
9/8/2021 5:32:00 AM, 9/8/2021 9:32:00 AM, 13.8946943283081
9/8/2021 5:33:00 AM, 9/8/2021 9:33:00 AM, 13.4635524749756
9/8/2021 5:34:00 AM, 9/8/2021 9:34:00 AM, 13.1504898071289
9/8/2021 5:35:00 AM, 9/8/2021 9:35:00 AM, 12.881739616394
9/8/2021 5:36:00 AM, 9/8/2021 9:36:00 AM, 12.9233341217041
9/8/2021 5:37:00 AM, 9/8/2021 9:37:00 AM, 13.0935497283936
9/8/2021 5:38:00 AM, 9/8/2021 9:38:00 AM, 13.3648643493652
9/8/2021 5:39:00 AM, 9/8/2021 9:39:00 AM, 12.4470176696777
9/8/2021 5:40:00 AM, 9/8/2021 9:40:00 AM, 11.9961280822754
9/8/2021 5:41:00 AM, 9/8/2021 9:41:00 AM, 11.7869319915771
9/8/2021 5:42:00 AM, 9/8/2021 9:42:00 AM, 11.7822895050049
9/8/2021 5:43:00 AM, 9/8/2021 9:43:00 AM, 11.8529968261719
9/8/2021 5:44:00 AM, 9/8/2021 9:44:00 AM, 11.6123304367065
9/8/2021 5:45:00 AM, 9/8/2021 9:45:00 AM, 11.6308517456055
9/8/2021 5:46:00 AM, 9/8/2021 9:46:00 AM, 11.5664434432983
9/8/2021 5:47:00 AM, 9/8/2021 9:47:00 AM, 11.5536022186279
9/8/2021 5:48:00 AM, 9/8/2021 9:48:00 AM, 11.6000919342041
9/8/2021 5:49:00 AM, 9/8/2021 9:49:00 AM, 11.5209913253784
9/8/2021 5:50:00 AM, 9/8/2021 9:50:00 AM, 11.4519195556641
9/8/2021 5:51:00 AM, 9/8/2021 9:51:00 AM, 11.7296390533447
9/8/2021 5:52:00 AM, 9/8/2021 9:52:00 AM, 13.5389585494995
9/8/2021 5:53:00 AM, 9/8/2021 9:53:00 AM, 12.5637340545654
9/8/2021 5:54:00 AM, 9/8/2021 9:54:00 AM, 12.2048807144165
9/8/2021 5:55:00 AM, 9/8/2021 9:55:00 AM, 12.1373300552368
9/8/2021 5:56:00 AM, 9/8/2021 9:56:00 AM, 12.075288772583
9/8/2021 5:57:00 AM, 9/8/2021 9:57:00 AM, 12.3039655685425
9/8/2021 5:58:00 AM, 9/8/2021 9:58:00 AM, 12.2935657501221
9/8/2021 5:59:00 AM, 9/8/2021 9:59:00 AM, 12.6118593215942
9/8/2021 6:00:00 AM, 9/8/2021 10:00:00 AM, 16.5927677154541
9/8/2021 6:01:00 AM, 9/8/2021 10:01:00 AM, 16.3138656616211
9/8/2021 6:02:00 AM, 9/8/2021 10:02:00 AM, 16.3454360961914
9/8/2021 6:03:00 AM, 9/8/2021 10:03:00 AM, 16.3454360961914
9/8/2021 6:04:00 AM, 9/8/2021 10:04:00 AM, 14.167706489563
9/8/2021 6:05:00 AM, 9/8/2021 10:05:00 AM, 12.5364742279053
9/8/2021 6:06:00 AM, 9/8/2021 10:06:00 AM, 12.6260499954224
9/8/2021 6:07:00 AM, 9/8/2021 10:07:00 AM, 12.6515760421753
9/8/2021 6:08:00 AM, 9/8/2021 10:08:00 AM, 12.6371240615845
9/8/2021 6:09:00 AM, 9/8/2021 10:09:00 AM, 12.714864730835
9/8/2021 6:10:00 AM, 9/8/2021 10:10:00 AM, 12.6431932449341
9/8/2021 6:11:00 AM, 9/8/2021 10:11:00 AM, 12.6771211624146
9/8/2021 6:12:00 AM, 9/8/2021 10:12:00 AM, 12.5694417953491
9/8/2021 6:13:00 AM, 9/8/2021 10:13:00 AM, 12.6214485168457
9/8/2021 6:14:00 AM, 9/8/2021 10:14:00 AM, 13.5988969802856
9/8/2021 6:15:00 AM, 9/8/2021 10:15:00 AM, 13.0567455291748
9/8/2021 6:16:00 AM, 9/8/2021 10:16:00 AM, 13.2892808914185
9/8/2021 6:17:00 AM, 9/8/2021 10:17:00 AM, 13.961874961853
9/8/2021 6:18:00 AM, 9/8/2021 10:18:00 AM, 14.8754692077637
9/8/2021 6:19:00 AM, 9/8/2021 10:19:00 AM, 14.2567758560181
9/8/2021 6:20:00 AM, 9/8/2021 10:20:00 AM, 14.4258937835693
9/8/2021 6:21:00 AM, 9/8/2021 10:21:00 AM, 13.5242462158203
9/8/2021 6:22:00 AM, 9/8/2021 10:22:00 AM, 13.6998462677002
9/8/2021 6:23:00 AM, 9/8/2021 10:23:00 AM, 13.2698049545288
9/8/2021 6:24:00 AM, 9/8/2021 10:24:00 AM, 13.5201807022095
9/8/2021 6:25:00 AM, 9/8/2021 10:25:00 AM, 13.5716209411621
9/8/2021 6:26:00 AM, 9/8/2021 10:26:00 AM, 14.0495824813843
9/8/2021 6:27:00 AM, 9/8/2021 10:27:00 AM, 15.8601064682007
9/8/2021 6:28:00 AM, 9/8/2021 10:28:00 AM, 14.9516716003418
9/8/2021 6:29:00 AM, 9/8/2021 10:29:00 AM, 15.1462097167969
9/8/2021 6:30:00 AM, 9/8/2021 10:30:00 AM, 15.1690769195557
9/8/2021 6:31:00 AM, 9/8/2021 10:31:00 AM, 14.5520000457764
9/8/2021 6:32:00 AM, 9/8/2021 10:32:00 AM, 14.009485244751
9/8/2021 6:33:00 AM, 9/8/2021 10:33:00 AM, 14.0883932113647
9/8/2021 6:34:00 AM, 9/8/2021 10:34:00 AM, 13.8698921203613
9/8/2021 6:35:00 AM, 9/8/2021 10:35:00 AM, 14.0224609375
9/8/2021 6:36:00 AM, 9/8/2021 10:36:00 AM, 14.6304969787598
9/8/2021 6:37:00 AM, 9/8/2021 10:37:00 AM, 14.4449453353882
9/8/2021 6:38:00 AM, 9/8/2021 10:38:00 AM, 14.8242702484131
9/8/2021 6:39:00 AM, 9/8/2021 10:39:00 AM, 14.6285362243652
9/8/2021 6:40:00 AM, 9/8/2021 10:40:00 AM, 14.4376916885376
9/8/2021 6:41:00 AM, 9/8/2021 10:41:00 AM, 14.2894954681396
9/8/2021 6:42:00 AM, 9/8/2021 10:42:00 AM, 14.6306304931641
9/8/2021 6:43:00 AM, 9/8/2021 10:43:00 AM, 14.4216203689575
9/8/2021 6:44:00 AM, 9/8/2021 10:44:00 AM, 14.3280210494995
9/8/2021 6:45:00 AM, 9/8/2021 10:45:00 AM, 14.4101676940918
9/8/2021 6:46:00 AM, 9/8/2021 10:46:00 AM, 14.8637418746948
9/8/2021 6:47:00 AM, 9/8/2021 10:47:00 AM, 15.1349315643311
9/8/2021 6:48:00 AM, 9/8/2021 10:48:00 AM, 15.4632806777954
9/8/2021 6:49:00 AM, 9/8/2021 10:49:00 AM, 15.7926912307739
9/8/2021 6:50:00 AM, 9/8/2021 10:50:00 AM, 16.2516918182373
9/8/2021 6:51:00 AM, 9/8/2021 10:51:00 AM, 16.2777843475342
9/8/2021 6:52:00 AM, 9/8/2021 10:52:00 AM, 16.8070659637451
9/8/2021 6:53:00 AM, 9/8/2021 10:53:00 AM, 17.0410900115967
9/8/2021 6:54:00 AM, 9/8/2021 10:54:00 AM, 16.8250007629395
9/8/2021 6:55:00 AM, 9/8/2021 10:55:00 AM, 16.9236145019531
9/8/2021 6:56:00 AM, 9/8/2021 10:56:00 AM, 17.5892124176025
9/8/2021 6:57:00 AM, 9/8/2021 10:57:00 AM, 17.8434658050537
9/8/2021 6:58:00 AM, 9/8/2021 10:58:00 AM, 18.1703281402588
9/8/2021 6:59:00 AM, 9/8/2021 10:59:00 AM, 17.343936920166
9/8/2021 7:00:00 AM, 9/8/2021 11:00:00 AM, 17.4006977081299
9/8/2021 7:01:00 AM, 9/8/2021 11:01:00 AM, 17.5899562835693
9/8/2021 7:02:00 AM, 9/8/2021 11:02:00 AM, 17.7969169616699
9/8/2021 7:03:00 AM, 9/8/2021 11:03:00 AM, 17.9378929138184
9/8/2021 7:04:00 AM, 9/8/2021 11:04:00 AM, 17.9378929138184
9/8/2021 7:05:00 AM, 9/8/2021 11:05:00 AM, 18.2845096588135
9/8/2021 7:06:00 AM, 9/8/2021 11:06:00 AM, 17.7399749755859
9/8/2021 7:07:00 AM, 9/8/2021 11:07:00 AM, 17.1374492645264
9/8/2021 7:08:00 AM, 9/8/2021 11:08:00 AM, 17.0563678741455
9/8/2021 7:09:00 AM, 9/8/2021 11:09:00 AM, 17.0030345916748
9/8/2021 7:10:00 AM, 9/8/2021 11:10:00 AM, 16.6766872406006
9/8/2021 7:11:00 AM, 9/8/2021 11:11:00 AM, 17.2359886169434
9/8/2021 7:12:00 AM, 9/8/2021 11:12:00 AM, 17.1260147094727
9/8/2021 7:13:00 AM, 9/8/2021 11:13:00 AM, 17.0601043701172
9/8/2021 7:14:00 AM, 9/8/2021 11:14:00 AM, 16.9689426422119
9/8/2021 7:15:00 AM, 9/8/2021 11:15:00 AM, 17.097297668457
9/8/2021 7:16:00 AM, 9/8/2021 11:16:00 AM, 17.5332088470459
9/8/2021 7:17:00 AM, 9/8/2021 11:17:00 AM, 17.7229442596436
9/8/2021 7:18:00 AM, 9/8/2021 11:18:00 AM, 17.968376159668
9/8/2021 7:19:00 AM, 9/8/2021 11:19:00 AM, 19.5717849731445
9/8/2021 7:20:00 AM, 9/8/2021 11:20:00 AM, 18.1668701171875
9/8/2021 7:21:00 AM, 9/8/2021 11:21:00 AM, 17.8912296295166
9/8/2021 7:22:00 AM, 9/8/2021 11:22:00 AM, 18.1974124908447
9/8/2021 7:23:00 AM, 9/8/2021 11:23:00 AM, 18.7193946838379
9/8/2021 7:24:00 AM, 9/8/2021 11:24:00 AM, 19.2471771240234
9/8/2021 7:25:00 AM, 9/8/2021 11:25:00 AM, 19.6611366271973
9/8/2021 7:26:00 AM, 9/8/2021 11:26:00 AM, 19.9288864135742
9/8/2021 7:27:00 AM, 9/8/2021 11:27:00 AM, 19.7289962768555
9/8/2021 7:28:00 AM, 9/8/2021 11:28:00 AM, 19.3698596954346
9/8/2021 7:29:00 AM, 9/8/2021 11:29:00 AM, 19.1801433563232
9/8/2021 7:30:00 AM, 9/8/2021 11:30:00 AM, 19.0046901702881
9/8/2021 7:31:00 AM, 9/8/2021 11:31:00 AM, 18.7618293762207
9/8/2021 7:32:00 AM, 9/8/2021 11:32:00 AM, 18.0642032623291
9/8/2021 7:33:00 AM, 9/8/2021 11:33:00 AM, 18.176197052002
9/8/2021 7:34:00 AM, 9/8/2021 11:34:00 AM, 17.4763927459717
9/8/2021 7:35:00 AM, 9/8/2021 11:35:00 AM, 17.8966770172119
9/8/2021 7:36:00 AM, 9/8/2021 11:36:00 AM, 18.3391895294189
9/8/2021 7:37:00 AM, 9/8/2021 11:37:00 AM, 18.0069026947021
9/8/2021 7:38:00 AM, 9/8/2021 11:38:00 AM, 16.4945163726807
9/8/2021 7:39:00 AM, 9/8/2021 11:39:00 AM, 16.0569343566895
9/8/2021 7:40:00 AM, 9/8/2021 11:40:00 AM, 16.4815521240234
9/8/2021 7:41:00 AM, 9/8/2021 11:41:00 AM, 17.2193069458008
9/8/2021 7:42:00 AM, 9/8/2021 11:42:00 AM, 18.9340057373047
9/8/2021 7:43:00 AM, 9/8/2021 11:43:00 AM, 17.557861328125
9/8/2021 7:44:00 AM, 9/8/2021 11:44:00 AM, 16.7218990325928
9/8/2021 7:45:00 AM, 9/8/2021 11:45:00 AM, 16.0595226287842
9/8/2021 7:46:00 AM, 9/8/2021 11:46:00 AM, 16.9442729949951
9/8/2021 7:47:00 AM, 9/8/2021 11:47:00 AM, 14.8689031600952
9/8/2021 7:48:00 AM, 9/8/2021 11:48:00 AM, 14.8166599273682
9/8/2021 7:49:00 AM, 9/8/2021 11:49:00 AM, 14.7355661392212
9/8/2021 7:50:00 AM, 9/8/2021 11:50:00 AM, 15.1820650100708
9/8/2021 7:51:00 AM, 9/8/2021 11:51:00 AM, 15.5574979782104
9/8/2021 7:52:00 AM, 9/8/2021 11:52:00 AM, 15.4077253341675
9/8/2021 7:53:00 AM, 9/8/2021 11:53:00 AM, 15.8220710754395
9/8/2021 7:54:00 AM, 9/8/2021 11:54:00 AM, 16.2898445129395
9/8/2021 7:55:00 AM, 9/8/2021 11:55:00 AM, 16.2366466522217
9/8/2021 7:56:00 AM, 9/8/2021 11:56:00 AM, 16.8128776550293
9/8/2021 7:57:00 AM, 9/8/2021 11:57:00 AM, 17.6775360107422
9/8/2021 7:58:00 AM, 9/8/2021 11:58:00 AM, 17.3481273651123
9/8/2021 7:59:00 AM, 9/8/2021 11:59:00 AM, 16.4042053222656
9/8/2021 8:00:00 AM, 9/8/2021 12:00:00 PM, 16.6085777282715
9/8/2021 8:01:00 AM, 9/8/2021 12:01:00 PM, 17.016263961792
9/8/2021 8:02:00 AM, 9/8/2021 12:02:00 PM, 16.4012279510498
9/8/2021 8:03:00 AM, 9/8/2021 12:03:00 PM, 16.5857925415039
9/8/2021 8:04:00 AM, 9/8/2021 12:04:00 PM, 16.9125499725342
9/8/2021 8:05:00 AM, 9/8/2021 12:05:00 PM, 16.9125499725342
9/8/2021 8:06:00 AM, 9/8/2021 12:06:00 PM, 16.6629791259766
9/8/2021 8:07:00 AM, 9/8/2021 12:07:00 PM, 16.7526626586914
9/8/2021 8:08:00 AM, 9/8/2021 12:08:00 PM, 16.6654968261719
9/8/2021 8:09:00 AM, 9/8/2021 12:09:00 PM, 17.2850761413574
9/8/2021 8:10:00 AM, 9/8/2021 12:10:00 PM, 16.8821926116943
9/8/2021 8:11:00 AM, 9/8/2021 12:11:00 PM, 16.8385276794434
9/8/2021 8:12:00 AM, 9/8/2021 12:12:00 PM, 17.1737632751465
9/8/2021 8:13:00 AM, 9/8/2021 12:13:00 PM, 17.1086444854736
9/8/2021 8:14:00 AM, 9/8/2021 12:14:00 PM, 16.9605731964111
9/8/2021 8:15:00 AM, 9/8/2021 12:15:00 PM, 16.4359664916992
9/8/2021 8:16:00 AM, 9/8/2021 12:16:00 PM, 16.2121124267578
9/8/2021 8:17:00 AM, 9/8/2021 12:17:00 PM, 16.5089225769043
9/8/2021 8:18:00 AM, 9/8/2021 12:18:00 PM, 16.5639362335205
9/8/2021 8:19:00 AM, 9/8/2021 12:19:00 PM, 16.3957538604736
9/8/2021 8:20:00 AM, 9/8/2021 12:20:00 PM, 16.7769107818604
9/8/2021 8:21:00 AM, 9/8/2021 12:21:00 PM, 17.465612411499
9/8/2021 8:22:00 AM, 9/8/2021 12:22:00 PM, 16.5856990814209
9/8/2021 8:23:00 AM, 9/8/2021 12:23:00 PM, 16.3876609802246
9/8/2021 8:24:00 AM, 9/8/2021 12:24:00 PM, 16.5587062835693
9/8/2021 8:25:00 AM, 9/8/2021 12:25:00 PM, 17.0887260437012
9/8/2021 8:26:00 AM, 9/8/2021 12:26:00 PM, 16.2963447570801
9/8/2021 8:27:00 AM, 9/8/2021 12:27:00 PM, 16.624547958374
9/8/2021 8:28:00 AM, 9/8/2021 12:28:00 PM, 16.1660270690918
9/8/2021 8:29:00 AM, 9/8/2021 12:29:00 PM, 16.6736812591553
9/8/2021 8:30:00 AM, 9/8/2021 12:30:00 PM, 16.406400680542
9/8/2021 8:31:00 AM, 9/8/2021 12:31:00 PM, 15.4185514450073
9/8/2021 8:32:00 AM, 9/8/2021 12:32:00 PM, 15.6364908218384
9/8/2021 8:33:00 AM, 9/8/2021 12:33:00 PM, 15.2587308883667
9/8/2021 8:34:00 AM, 9/8/2021 12:34:00 PM, 15.2744216918945
9/8/2021 8:35:00 AM, 9/8/2021 12:35:00 PM, 16.1021156311035
9/8/2021 8:36:00 AM, 9/8/2021 12:36:00 PM, 16.9727020263672
9/8/2021 8:37:00 AM, 9/8/2021 12:37:00 PM, 18.6052074432373
9/8/2021 8:38:00 AM, 9/8/2021 12:38:00 PM, 18.6409282684326
9/8/2021 8:39:00 AM, 9/8/2021 12:39:00 PM, 17.3000793457031
9/8/2021 8:40:00 AM, 9/8/2021 12:40:00 PM, 17.2443714141846
9/8/2021 8:41:00 AM, 9/8/2021 12:41:00 PM, 16.8482189178467
9/8/2021 8:42:00 AM, 9/8/2021 12:42:00 PM, 17.2928638458252
9/8/2021 8:43:00 AM, 9/8/2021 12:43:00 PM, 17.8672733306885
9/8/2021 8:44:00 AM, 9/8/2021 12:44:00 PM, 18.02659034729
9/8/2021 8:45:00 AM, 9/8/2021 12:45:00 PM, 17.1522541046143
9/8/2021 8:46:00 AM, 9/8/2021 12:46:00 PM, 17.1173572540283
9/8/2021 8:47:00 AM, 9/8/2021 12:47:00 PM, 16.9278450012207
9/8/2021 8:48:00 AM, 9/8/2021 12:48:00 PM, 16.5300579071045
9/8/2021 8:49:00 AM, 9/8/2021 12:49:00 PM, 15.9758234024048
9/8/2021 8:50:00 AM, 9/8/2021 12:50:00 PM, 16.4699268341064
9/8/2021 8:51:00 AM, 9/8/2021 12:51:00 PM, 15.513279914856
9/8/2021 8:52:00 AM, 9/8/2021 12:52:00 PM, 15.4214134216309
9/8/2021 8:53:00 AM, 9/8/2021 12:53:00 PM, 15.4345445632935
9/8/2021 8:54:00 AM, 9/8/2021 12:54:00 PM, 16.4358959197998
9/8/2021 8:55:00 AM, 9/8/2021 12:55:00 PM, 16.1182994842529
9/8/2021 8:56:00 AM, 9/8/2021 12:56:00 PM, 16.1545028686523
9/8/2021 8:57:00 AM, 9/8/2021 12:57:00 PM, 16.0102367401123
9/8/2021 8:58:00 AM, 9/8/2021 12:58:00 PM, 15.879077911377
9/8/2021 8:59:00 AM, 9/8/2021 12:59:00 PM, 17.2502288818359
9/8/2021 9:00:00 AM, 9/8/2021 1:00:00 PM, 18.6903038024902
9/8/2021 9:01:00 AM, 9/8/2021 1:01:00 PM, 19.1357192993164
9/8/2021 9:02:00 AM, 9/8/2021 1:02:00 PM, 19.1121215820313
9/8/2021 9:03:00 AM, 9/8/2021 1:03:00 PM, 18.4793148040771
9/8/2021 9:04:00 AM, 9/8/2021 1:04:00 PM, 17.1972389221191
9/8/2021 9:05:00 AM, 9/8/2021 1:05:00 PM, 16.7589530944824
9/8/2021 9:06:00 AM, 9/8/2021 1:06:00 PM, 16.7589530944824
9/8/2021 9:07:00 AM, 9/8/2021 1:07:00 PM, 15.2174110412598
9/8/2021 9:08:00 AM, 9/8/2021 1:08:00 PM, 14.2636203765869
9/8/2021 9:09:00 AM, 9/8/2021 1:09:00 PM, 13.3294038772583
9/8/2021 9:10:00 AM, 9/8/2021 1:10:00 PM, 13.4724245071411
9/8/2021 9:11:00 AM, 9/8/2021 1:11:00 PM, 13.3741302490234
9/8/2021 9:12:00 AM, 9/8/2021 1:12:00 PM, 13.2589673995972
9/8/2021 9:13:00 AM, 9/8/2021 1:13:00 PM, 12.7312421798706
9/8/2021 9:14:00 AM, 9/8/2021 1:14:00 PM, 13.7568416595459
9/8/2021 9:15:00 AM, 9/8/2021 1:15:00 PM, 14.3156051635742
9/8/2021 9:16:00 AM, 9/8/2021 1:16:00 PM, 13.1228952407837
9/8/2021 9:17:00 AM, 9/8/2021 1:17:00 PM, 11.6581354141235
9/8/2021 9:18:00 AM, 9/8/2021 1:18:00 PM, 12.9013357162476
9/8/2021 9:19:00 AM, 9/8/2021 1:19:00 PM, 13.8577260971069
9/8/2021 9:20:00 AM, 9/8/2021 1:20:00 PM, 12.5274934768677
9/8/2021 9:21:00 AM, 9/8/2021 1:21:00 PM, 11.7374172210693
9/8/2021 9:22:00 AM, 9/8/2021 1:22:00 PM, 10.3985509872437
9/8/2021 9:23:00 AM, 9/8/2021 1:23:00 PM, 10.2022571563721
9/8/2021 9:24:00 AM, 9/8/2021 1:24:00 PM, 11.1667938232422
9/8/2021 9:25:00 AM, 9/8/2021 1:25:00 PM, 10.120265007019
9/8/2021 9:26:00 AM, 9/8/2021 1:26:00 PM, 9.92433547973633
9/8/2021 9:27:00 AM, 9/8/2021 1:27:00 PM, 9.93589496612549
9/8/2021 9:28:00 AM, 9/8/2021 1:28:00 PM, 9.72390747070313
9/8/2021 9:29:00 AM, 9/8/2021 1:29:00 PM, 9.97795486450195
9/8/2021 9:30:00 AM, 9/8/2021 1:30:00 PM, 10.133936882019
9/8/2021 9:31:00 AM, 9/8/2021 1:31:00 PM, 10.167742729187
9/8/2021 9:32:00 AM, 9/8/2021 1:32:00 PM, 10.0616960525513
9/8/2021 9:33:00 AM, 9/8/2021 1:33:00 PM, 9.71865367889404
9/8/2021 9:34:00 AM, 9/8/2021 1:34:00 PM, 10.0973501205444
9/8/2021 9:35:00 AM, 9/8/2021 1:35:00 PM, 10.0488595962524
9/8/2021 9:36:00 AM, 9/8/2021 1:36:00 PM, 9.88888931274414
9/8/2021 9:37:00 AM, 9/8/2021 1:37:00 PM, 10.3753128051758
9/8/2021 9:38:00 AM, 9/8/2021 1:38:00 PM, 10.7414684295654
9/8/2021 9:39:00 AM, 9/8/2021 1:39:00 PM, 11.3997507095337
9/8/2021 9:40:00 AM, 9/8/2021 1:40:00 PM, 11.3701658248901
9/8/2021 9:41:00 AM, 9/8/2021 1:41:00 PM, 11.5027379989624
9/8/2021 9:42:00 AM, 9/8/2021 1:42:00 PM, 12.4036083221436
9/8/2021 9:43:00 AM, 9/8/2021 1:43:00 PM, 12.4885425567627
9/8/2021 9:44:00 AM, 9/8/2021 1:44:00 PM, 11.6698446273804
9/8/2021 9:45:00 AM, 9/8/2021 1:45:00 PM, 9.70430946350098
9/8/2021 9:46:00 AM, 9/8/2021 1:46:00 PM, 10.0302505493164
9/8/2021 9:47:00 AM, 9/8/2021 1:47:00 PM, 9.89855480194092
9/8/2021 9:48:00 AM, 9/8/2021 1:48:00 PM, 10.0578651428223
9/8/2021 9:49:00 AM, 9/8/2021 1:49:00 PM, 10.1696128845215
9/8/2021 9:50:00 AM, 9/8/2021 1:50:00 PM, 10.197491645813
9/8/2021 9:51:00 AM, 9/8/2021 1:51:00 PM, 10.5999364852905
9/8/2021 9:52:00 AM, 9/8/2021 1:52:00 PM, 10.4246988296509
9/8/2021 9:53:00 AM, 9/8/2021 1:53:00 PM, 9.93649578094482
9/8/2021 9:54:00 AM, 9/8/2021 1:54:00 PM, 9.13064956665039
9/8/2021 9:55:00 AM, 9/8/2021 1:55:00 PM, 9.15291786193848
9/8/2021 9:56:00 AM, 9/8/2021 1:56:00 PM, 9.39387512207031
9/8/2021 9:57:00 AM, 9/8/2021 1:57:00 PM, 9.91403102874756
9/8/2021 9:58:00 AM, 9/8/2021 1:58:00 PM, 10.2514657974243
9/8/2021 9:59:00 AM, 9/8/2021 1:59:00 PM, 11.0860376358032
9/8/2021 10:00:00 AM, 9/8/2021 2:00:00 PM, 12.1686992645264
9/8/2021 10:01:00 AM, 9/8/2021 2:01:00 PM, 13.8158884048462
9/8/2021 10:02:00 AM, 9/8/2021 2:02:00 PM, 18.0328407287598
9/8/2021 10:03:00 AM, 9/8/2021 2:03:00 PM, 17.8568534851074
9/8/2021 10:04:00 AM, 9/8/2021 2:04:00 PM, 16.4085998535156
9/8/2021 10:05:00 AM, 9/8/2021 2:05:00 PM, 14.884220123291
9/8/2021 10:06:00 AM, 9/8/2021 2:06:00 PM, 14.3346252441406
9/8/2021 10:07:00 AM, 9/8/2021 2:07:00 PM, 14.3346252441406
9/8/2021 10:08:00 AM, 9/8/2021 2:08:00 PM, 13.6375341415405
9/8/2021 10:09:00 AM, 9/8/2021 2:09:00 PM, 13.2031784057617
9/8/2021 10:10:00 AM, 9/8/2021 2:10:00 PM, 12.5265474319458
9/8/2021 10:11:00 AM, 9/8/2021 2:11:00 PM, 11.7374658584595
9/8/2021 10:12:00 AM, 9/8/2021 2:12:00 PM, 11.7065591812134
9/8/2021 10:13:00 AM, 9/8/2021 2:13:00 PM, 11.3579006195068
9/8/2021 10:14:00 AM, 9/8/2021 2:14:00 PM, 11.1442461013794
9/8/2021 10:15:00 AM, 9/8/2021 2:15:00 PM, 11.1212749481201
9/8/2021 10:16:00 AM, 9/8/2021 2:16:00 PM, 11.3100271224976
9/8/2021 10:17:00 AM, 9/8/2021 2:17:00 PM, 11.0666465759277
9/8/2021 10:18:00 AM, 9/8/2021 2:18:00 PM, 10.7480812072754
9/8/2021 10:19:00 AM, 9/8/2021 2:19:00 PM, 10.8673229217529
9/8/2021 10:20:00 AM, 9/8/2021 2:20:00 PM, 10.6596984863281
9/8/2021 10:21:00 AM, 9/8/2021 2:21:00 PM, 10.2999458312988
9/8/2021 10:22:00 AM, 9/8/2021 2:22:00 PM, 10.1223249435425
9/8/2021 10:23:00 AM, 9/8/2021 2:23:00 PM, 9.50783157348633
9/8/2021 10:24:00 AM, 9/8/2021 2:24:00 PM, 10.0579395294189
9/8/2021 10:25:00 AM, 9/8/2021 2:25:00 PM, 10.6167602539063
9/8/2021 10:26:00 AM, 9/8/2021 2:26:00 PM, 10.4443655014038
9/8/2021 10:27:00 AM, 9/8/2021 2:27:00 PM, 10.5367603302002
9/8/2021 10:28:00 AM, 9/8/2021 2:28:00 PM, 10.5948791503906
9/8/2021 10:29:00 AM, 9/8/2021 2:29:00 PM, 11.2470378875732
9/8/2021 10:30:00 AM, 9/8/2021 2:30:00 PM, 11.1904525756836
9/8/2021 10:31:00 AM, 9/8/2021 2:31:00 PM, 11.224214553833
9/8/2021 10:32:00 AM, 9/8/2021 2:32:00 PM, 11.4646244049072
9/8/2021 10:33:00 AM, 9/8/2021 2:33:00 PM, 11.9265975952148
9/8/2021 10:34:00 AM, 9/8/2021 2:34:00 PM, 11.8583641052246
9/8/2021 10:35:00 AM, 9/8/2021 2:35:00 PM, 11.8633975982666
9/8/2021 10:36:00 AM, 9/8/2021 2:36:00 PM, 11.9720411300659
9/8/2021 10:37:00 AM, 9/8/2021 2:37:00 PM, 11.5278024673462
9/8/2021 10:38:00 AM, 9/8/2021 2:38:00 PM, 11.5669841766357
9/8/2021 10:39:00 AM, 9/8/2021 2:39:00 PM, 10.9520969390869
9/8/2021 10:40:00 AM, 9/8/2021 2:40:00 PM, 11.0981969833374
9/8/2021 10:41:00 AM, 9/8/2021 2:41:00 PM, 11.3360376358032
9/8/2021 10:42:00 AM, 9/8/2021 2:42:00 PM, 11.9637975692749
9/8/2021 10:43:00 AM, 9/8/2021 2:43:00 PM, 10.411187171936
9/8/2021 10:44:00 AM, 9/8/2021 2:44:00 PM, 10.679651260376
9/8/2021 10:45:00 AM, 9/8/2021 2:45:00 PM, 11.0843467712402
9/8/2021 10:46:00 AM, 9/8/2021 2:46:00 PM, 11.3235597610474
9/8/2021 10:47:00 AM, 9/8/2021 2:47:00 PM, 10.8503751754761
9/8/2021 10:48:00 AM, 9/8/2021 2:48:00 PM, 10.9415903091431
9/8/2021 10:49:00 AM, 9/8/2021 2:49:00 PM, 11.1218633651733
9/8/2021 10:50:00 AM, 9/8/2021 2:50:00 PM, 10.8134155273437
9/8/2021 10:51:00 AM, 9/8/2021 2:51:00 PM, 10.2421569824219
9/8/2021 10:52:00 AM, 9/8/2021 2:52:00 PM, 9.51740646362305
9/8/2021 10:53:00 AM, 9/8/2021 2:53:00 PM, 9.52262401580811
9/8/2021 10:54:00 AM, 9/8/2021 2:54:00 PM, 9.40061187744141
9/8/2021 10:55:00 AM, 9/8/2021 2:55:00 PM, 9.10515880584717
9/8/2021 10:56:00 AM, 9/8/2021 2:56:00 PM, 9.20688724517822
9/8/2021 10:57:00 AM, 9/8/2021 2:57:00 PM, 9.25344944000244
9/8/2021 10:58:00 AM, 9/8/2021 2:58:00 PM, 9.63642501831055
9/8/2021 10:59:00 AM, 9/8/2021 2:59:00 PM, 9.79409790039062
9/8/2021 11:00:00 AM, 9/8/2021 3:00:00 PM, 9.74258899688721
9/8/2021 11:01:00 AM, 9/8/2021 3:01:00 PM, 9.27144050598145
9/8/2021 11:02:00 AM, 9/8/2021 3:02:00 PM, 9.13184452056885
9/8/2021 11:03:00 AM, 9/8/2021 3:03:00 PM, 8.88310813903809
9/8/2021 11:04:00 AM, 9/8/2021 3:04:00 PM, 8.86696338653564
9/8/2021 11:05:00 AM, 9/8/2021 3:05:00 PM, 8.89350414276123
9/8/2021 11:06:00 AM, 9/8/2021 3:06:00 PM, 9.24903964996338
9/8/2021 11:07:00 AM, 9/8/2021 3:07:00 PM, 9.5723237991333
9/8/2021 11:08:00 AM, 9/8/2021 3:08:00 PM, 9.5723237991333
9/8/2021 11:09:00 AM, 9/8/2021 3:09:00 PM, 9.61606788635254
9/8/2021 11:10:00 AM, 9/8/2021 3:10:00 PM, 10.0493640899658
9/8/2021 11:11:00 AM, 9/8/2021 3:11:00 PM, 9.67663860321045
9/8/2021 11:12:00 AM, 9/8/2021 3:12:00 PM, 9.56584358215332
9/8/2021 11:13:00 AM, 9/8/2021 3:13:00 PM, 10.0137233734131
9/8/2021 11:14:00 AM, 9/8/2021 3:14:00 PM, 10.4992694854736
9/8/2021 11:15:00 AM, 9/8/2021 3:15:00 PM, 10.5715990066528
9/8/2021 11:16:00 AM, 9/8/2021 3:16:00 PM, 10.0553693771362
9/8/2021 11:17:00 AM, 9/8/2021 3:17:00 PM, 9.95114517211914
9/8/2021 11:18:00 AM, 9/8/2021 3:18:00 PM, 10.0476150512695
9/8/2021 11:19:00 AM, 9/8/2021 3:19:00 PM, 9.05857276916504
9/8/2021 11:20:00 AM, 9/8/2021 3:20:00 PM, 7.67732620239258
9/8/2021 11:21:00 AM, 9/8/2021 3:21:00 PM, 7.40614748001099
9/8/2021 11:22:00 AM, 9/8/2021 3:22:00 PM, 7.60726594924927
9/8/2021 11:23:00 AM, 9/8/2021 3:23:00 PM, 7.97101211547852
9/8/2021 11:24:00 AM, 9/8/2021 3:24:00 PM, 7.9146785736084
9/8/2021 11:25:00 AM, 9/8/2021 3:25:00 PM, 7.91549777984619
9/8/2021 11:26:00 AM, 9/8/2021 3:26:00 PM, 7.15589141845703
9/8/2021 11:27:00 AM, 9/8/2021 3:27:00 PM, 6.10788822174072
9/8/2021 11:28:00 AM, 9/8/2021 3:28:00 PM, 5.93223571777344
9/8/2021 11:29:00 AM, 9/8/2021 3:29:00 PM, 6.50257539749146
9/8/2021 11:30:00 AM, 9/8/2021 3:30:00 PM, 7.44676399230957
9/8/2021 11:31:00 AM, 9/8/2021 3:31:00 PM, 8.1547679901123
9/8/2021 11:32:00 AM, 9/8/2021 3:32:00 PM, 7.86393976211548
9/8/2021 11:33:00 AM, 9/8/2021 3:33:00 PM, 8.08021831512451
9/8/2021 11:34:00 AM, 9/8/2021 3:34:00 PM, 8.01844692230225
9/8/2021 11:35:00 AM, 9/8/2021 3:35:00 PM, 8.01691341400146
9/8/2021 11:36:00 AM, 9/8/2021 3:36:00 PM, 9.11564826965332
9/8/2021 11:37:00 AM, 9/8/2021 3:37:00 PM, 9.41713809967041
9/8/2021 11:38:00 AM, 9/8/2021 3:38:00 PM, 9.74340629577637
9/8/2021 11:39:00 AM, 9/8/2021 3:39:00 PM, 10.2689447402954
9/8/2021 11:40:00 AM, 9/8/2021 3:40:00 PM, 11.1959896087646
9/8/2021 11:41:00 AM, 9/8/2021 3:41:00 PM, 10.2602834701538
9/8/2021 11:42:00 AM, 9/8/2021 3:42:00 PM, 8.64608287811279
9/8/2021 11:43:00 AM, 9/8/2021 3:43:00 PM, 8.65280628204346
9/8/2021 11:44:00 AM, 9/8/2021 3:44:00 PM, 8.99514007568359
9/8/2021 11:45:00 AM, 9/8/2021 3:45:00 PM, 8.65334606170654
9/8/2021 11:46:00 AM, 9/8/2021 3:46:00 PM, 7.52330303192139
9/8/2021 11:47:00 AM, 9/8/2021 3:47:00 PM, 7.45962572097778
9/8/2021 11:48:00 AM, 9/8/2021 3:48:00 PM, 7.95393991470337
9/8/2021 11:49:00 AM, 9/8/2021 3:49:00 PM, 7.44560480117798
9/8/2021 11:50:00 AM, 9/8/2021 3:50:00 PM, 7.07522630691528
9/8/2021 11:51:00 AM, 9/8/2021 3:51:00 PM, 5.59161138534546
9/8/2021 11:52:00 AM, 9/8/2021 3:52:00 PM, 5.26867818832397
9/8/2021 11:53:00 AM, 9/8/2021 3:53:00 PM, 5.34971237182617
9/8/2021 11:54:00 AM, 9/8/2021 3:54:00 PM, 5.42816877365112
9/8/2021 11:55:00 AM, 9/8/2021 3:55:00 PM, 5.97157955169678
9/8/2021 11:56:00 AM, 9/8/2021 3:56:00 PM, 6.57874441146851
9/8/2021 11:57:00 AM, 9/8/2021 3:57:00 PM, 6.80250215530396
9/8/2021 11:58:00 AM, 9/8/2021 3:58:00 PM, 6.15331077575684
9/8/2021 11:59:00 AM, 9/8/2021 3:59:00 PM, 6.96160173416138
9/8/2021 12:00:00 PM, 9/8/2021 4:00:00 PM, 6.88700008392334
9/8/2021 12:01:00 PM, 9/8/2021 4:01:00 PM, 7.12283563613892
9/8/2021 12:02:00 PM, 9/8/2021 4:02:00 PM, 5.80326557159424
9/8/2021 12:03:00 PM, 9/8/2021 4:03:00 PM, 5.11967706680298
9/8/2021 12:04:00 PM, 9/8/2021 4:04:00 PM, 5.0131664276123
9/8/2021 12:05:00 PM, 9/8/2021 4:05:00 PM, 4.55096340179443
9/8/2021 12:06:00 PM, 9/8/2021 4:06:00 PM, 4.51915836334229
9/8/2021 12:07:00 PM, 9/8/2021 4:07:00 PM, 4.43018770217896
9/8/2021 12:08:00 PM, 9/8/2021 4:08:00 PM, 4.29554128646851
9/8/2021 12:09:00 PM, 9/8/2021 4:09:00 PM, 4.29554128646851
9/8/2021 12:10:00 PM, 9/8/2021 4:10:00 PM, 4.79958868026733
9/8/2021 12:11:00 PM, 9/8/2021 4:11:00 PM, 6.02056217193604
9/8/2021 12:12:00 PM, 9/8/2021 4:12:00 PM, 6.55597400665283
9/8/2021 12:13:00 PM, 9/8/2021 4:13:00 PM, 7.40563535690308
9/8/2021 12:14:00 PM, 9/8/2021 4:14:00 PM, 6.3301362991333
9/8/2021 12:15:00 PM, 9/8/2021 4:15:00 PM, 6.07385921478271
9/8/2021 12:16:00 PM, 9/8/2021 4:16:00 PM, 6.6189112663269
9/8/2021 12:17:00 PM, 9/8/2021 4:17:00 PM, 7.25371503829956
9/8/2021 12:18:00 PM, 9/8/2021 4:18:00 PM, 7.63878202438354
9/8/2021 12:19:00 PM, 9/8/2021 4:19:00 PM, 7.35658645629883
9/8/2021 12:20:00 PM, 9/8/2021 4:20:00 PM, 7.52473115921021
9/8/2021 12:21:00 PM, 9/8/2021 4:21:00 PM, 7.40893268585205
9/8/2021 12:22:00 PM, 9/8/2021 4:22:00 PM, 7.33159112930298
9/8/2021 12:23:00 PM, 9/8/2021 4:23:00 PM, 7.72185707092285
9/8/2021 12:24:00 PM, 9/8/2021 4:24:00 PM, 7.02156591415405
9/8/2021 12:25:00 PM, 9/8/2021 4:25:00 PM, 7.99656963348389
9/8/2021 12:26:00 PM, 9/8/2021 4:26:00 PM, 7.78522825241089
9/8/2021 12:27:00 PM, 9/8/2021 4:27:00 PM, 8.13718032836914
9/8/2021 12:28:00 PM, 9/8/2021 4:28:00 PM, 9.67545509338379
9/8/2021 12:29:00 PM, 9/8/2021 4:29:00 PM, 13.1070413589478
9/8/2021 12:30:00 PM, 9/8/2021 4:30:00 PM, 8.93953227996826
9/8/2021 12:31:00 PM, 9/8/2021 4:31:00 PM, 6.30902051925659
9/8/2021 12:32:00 PM, 9/8/2021 4:32:00 PM, 5.25711536407471
9/8/2021 12:33:00 PM, 9/8/2021 4:33:00 PM, 5.53054666519165
9/8/2021 12:34:00 PM, 9/8/2021 4:34:00 PM, 6.66011571884155
9/8/2021 12:35:00 PM, 9/8/2021 4:35:00 PM, 6.75123357772827
9/8/2021 12:36:00 PM, 9/8/2021 4:36:00 PM, 7.08455848693848
9/8/2021 12:37:00 PM, 9/8/2021 4:37:00 PM, 7.72802639007568
9/8/2021 12:38:00 PM, 9/8/2021 4:38:00 PM, 7.47458457946777
9/8/2021 12:39:00 PM, 9/8/2021 4:39:00 PM, 6.27276849746704
9/8/2021 12:40:00 PM, 9/8/2021 4:40:00 PM, 6.22486734390259
9/8/2021 12:41:00 PM, 9/8/2021 4:41:00 PM, 6.31107234954834
9/8/2021 12:42:00 PM, 9/8/2021 4:42:00 PM, 6.71069622039795
9/8/2021 12:43:00 PM, 9/8/2021 4:43:00 PM, 6.93596410751343
9/8/2021 12:44:00 PM, 9/8/2021 4:44:00 PM, 8.34644412994385
9/8/2021 12:45:00 PM, 9/8/2021 4:45:00 PM, 4.3346061706543
9/8/2021 12:46:00 PM, 9/8/2021 4:46:00 PM, 4.09216594696045
9/8/2021 12:47:00 PM, 9/8/2021 4:47:00 PM, 5.23008346557617
9/8/2021 12:48:00 PM, 9/8/2021 4:48:00 PM, 5.79267168045044
9/8/2021 12:49:00 PM, 9/8/2021 4:49:00 PM, 5.31107378005981
9/8/2021 12:50:00 PM, 9/8/2021 4:50:00 PM, 4.34319353103638
9/8/2021 12:51:00 PM, 9/8/2021 4:51:00 PM, 4.18672609329224
9/8/2021 12:52:00 PM, 9/8/2021 4:52:00 PM, 3.91744184494019
9/8/2021 12:53:00 PM, 9/8/2021 4:53:00 PM, 3.71372032165527
9/8/2021 12:54:00 PM, 9/8/2021 4:54:00 PM, 3.86697959899902
9/8/2021 12:55:00 PM, 9/8/2021 4:55:00 PM, 4.27176380157471
9/8/2021 12:56:00 PM, 9/8/2021 4:56:00 PM, 4.98201990127563
9/8/2021 12:57:00 PM, 9/8/2021 4:57:00 PM, 6.43041753768921
9/8/2021 12:58:00 PM, 9/8/2021 4:58:00 PM, 6.92154932022095
9/8/2021 12:59:00 PM, 9/8/2021 4:59:00 PM, 6.25755167007446
9/8/2021 1:00:00 PM, 9/8/2021 5:00:00 PM, 6.01581525802612
9/8/2021 1:01:00 PM, 9/8/2021 5:01:00 PM, 6.17661237716675
9/8/2021 1:02:00 PM, 9/8/2021 5:02:00 PM, 6.36383104324341
9/8/2021 1:03:00 PM, 9/8/2021 5:03:00 PM, 5.93317079544067
9/8/2021 1:04:00 PM, 9/8/2021 5:04:00 PM, 6.36564540863037
9/8/2021 1:05:00 PM, 9/8/2021 5:05:00 PM, 5.80865287780762
9/8/2021 1:06:00 PM, 9/8/2021 5:06:00 PM, 8.76245403289795
9/8/2021 1:07:00 PM, 9/8/2021 5:07:00 PM, 7.97505617141724
9/8/2021 1:08:00 PM, 9/8/2021 5:08:00 PM, 7.13782978057861
9/8/2021 1:09:00 PM, 9/8/2021 5:09:00 PM, 6.54727029800415
9/8/2021 1:10:00 PM, 9/8/2021 5:10:00 PM, 6.54727029800415
9/8/2021 1:11:00 PM, 9/8/2021 5:11:00 PM, 6.30711364746094
9/8/2021 1:12:00 PM, 9/8/2021 5:12:00 PM, 5.50490283966064
9/8/2021 1:13:00 PM, 9/8/2021 5:13:00 PM, 4.42262840270996
9/8/2021 1:14:00 PM, 9/8/2021 5:14:00 PM, 4.68330717086792
9/8/2021 1:15:00 PM, 9/8/2021 5:15:00 PM, 3.86453008651733
9/8/2021 1:16:00 PM, 9/8/2021 5:16:00 PM, 3.71943926811218
9/8/2021 1:17:00 PM, 9/8/2021 5:17:00 PM, 4.00249052047729
9/8/2021 1:18:00 PM, 9/8/2021 5:18:00 PM, 4.89252090454102
9/8/2021 1:19:00 PM, 9/8/2021 5:19:00 PM, 5.62561559677124
9/8/2021 1:20:00 PM, 9/8/2021 5:20:00 PM, 4.91205787658691
9/8/2021 1:21:00 PM, 9/8/2021 5:21:00 PM, 3.35830330848694
9/8/2021 1:22:00 PM, 9/8/2021 5:22:00 PM, 4.63514375686646
9/8/2021 1:23:00 PM, 9/8/2021 5:23:00 PM, 3.79561948776245
9/8/2021 1:24:00 PM, 9/8/2021 5:24:00 PM, 3.94825553894043
9/8/2021 1:25:00 PM, 9/8/2021 5:25:00 PM, 4.32102680206299
9/8/2021 1:26:00 PM, 9/8/2021 5:26:00 PM, 3.62806534767151
9/8/2021 1:27:00 PM, 9/8/2021 5:27:00 PM, 3.2604877948761
9/8/2021 1:28:00 PM, 9/8/2021 5:28:00 PM, 3.48740863800049
9/8/2021 1:29:00 PM, 9/8/2021 5:29:00 PM, 3.41776847839355
9/8/2021 1:30:00 PM, 9/8/2021 5:30:00 PM, 3.7950656414032
9/8/2021 1:31:00 PM, 9/8/2021 5:31:00 PM, 3.41633105278015
9/8/2021 1:32:00 PM, 9/8/2021 5:32:00 PM, 3.3585786819458
9/8/2021 1:33:00 PM, 9/8/2021 5:33:00 PM, 3.08203482627869
9/8/2021 1:34:00 PM, 9/8/2021 5:34:00 PM, 3.36582636833191
9/8/2021 1:35:00 PM, 9/8/2021 5:35:00 PM, 3.73593521118164
9/8/2021 1:36:00 PM, 9/8/2021 5:36:00 PM, 6.06771278381348
9/8/2021 1:37:00 PM, 9/8/2021 5:37:00 PM, 6.05737590789795
9/8/2021 1:38:00 PM, 9/8/2021 5:38:00 PM, 4.20922660827637
9/8/2021 1:39:00 PM, 9/8/2021 5:39:00 PM, 5.19015836715698
9/8/2021 1:40:00 PM, 9/8/2021 5:40:00 PM, 5.03621292114258
9/8/2021 1:41:00 PM, 9/8/2021 5:41:00 PM, 5.38773059844971
9/8/2021 1:42:00 PM, 9/8/2021 5:42:00 PM, 5.52519130706787
9/8/2021 1:43:00 PM, 9/8/2021 5:43:00 PM, 5.21728229522705
9/8/2021 1:44:00 PM, 9/8/2021 5:44:00 PM, 5.63292455673218
9/8/2021 1:45:00 PM, 9/8/2021 5:45:00 PM, 5.45721578598022
9/8/2021 1:46:00 PM, 9/8/2021 5:46:00 PM, 5.72649240493774
9/8/2021 1:47:00 PM, 9/8/2021 5:47:00 PM, 6.30519914627075
9/8/2021 1:48:00 PM, 9/8/2021 5:48:00 PM, 5.72266578674316
9/8/2021 1:49:00 PM, 9/8/2021 5:49:00 PM, 5.34728527069092
9/8/2021 1:50:00 PM, 9/8/2021 5:50:00 PM, 5.03934288024902
9/8/2021 1:51:00 PM, 9/8/2021 5:51:00 PM, 4.93883800506592
9/8/2021 1:52:00 PM, 9/8/2021 5:52:00 PM, 6.15944242477417
9/8/2021 1:53:00 PM, 9/8/2021 5:53:00 PM, 6.49430799484253
9/8/2021 1:54:00 PM, 9/8/2021 5:54:00 PM, 7.11304950714111
9/8/2021 1:55:00 PM, 9/8/2021 5:55:00 PM, 7.22252368927002
9/8/2021 1:56:00 PM, 9/8/2021 5:56:00 PM, 7.10323095321655
9/8/2021 1:57:00 PM, 9/8/2021 5:57:00 PM, 6.11062955856323
9/8/2021 1:58:00 PM, 9/8/2021 5:58:00 PM, 6.5515341758728
9/8/2021 1:59:00 PM, 9/8/2021 5:59:00 PM, 5.19082307815552
9/8/2021 2:00:00 PM, 9/8/2021 6:00:00 PM, 4.39722871780396
9/8/2021 2:01:00 PM, 9/8/2021 6:01:00 PM, 4.63127136230469
9/8/2021 2:02:00 PM, 9/8/2021 6:02:00 PM, 5.14896631240845
9/8/2021 2:03:00 PM, 9/8/2021 6:03:00 PM, 5.76345348358154
9/8/2021 2:04:00 PM, 9/8/2021 6:04:00 PM, 6.59346628189087
9/8/2021 2:05:00 PM, 9/8/2021 6:05:00 PM, 7.03352499008179
9/8/2021 2:06:00 PM, 9/8/2021 6:06:00 PM, 5.94748830795288
9/8/2021 2:07:00 PM, 9/8/2021 6:07:00 PM, 5.40323448181152
9/8/2021 2:08:00 PM, 9/8/2021 6:08:00 PM, 5.54041528701782
9/8/2021 2:09:00 PM, 9/8/2021 6:09:00 PM, 5.32275199890137
9/8/2021 2:10:00 PM, 9/8/2021 6:10:00 PM, 5.32261753082275
9/8/2021 2:11:00 PM, 9/8/2021 6:11:00 PM, 5.32261753082275
9/8/2021 2:12:00 PM, 9/8/2021 6:12:00 PM, 5.32261753082275
9/8/2021 2:13:00 PM, 9/8/2021 6:13:00 PM, 6.71917200088501
9/8/2021 2:14:00 PM, 9/8/2021 6:14:00 PM, 6.85870981216431
9/8/2021 2:15:00 PM, 9/8/2021 6:15:00 PM, 5.96909046173096
9/8/2021 2:16:00 PM, 9/8/2021 6:16:00 PM, 4.50572824478149
9/8/2021 2:17:00 PM, 9/8/2021 6:17:00 PM, 4.642258644104
9/8/2021 2:18:00 PM, 9/8/2021 6:18:00 PM, 4.993736743927
9/8/2021 2:19:00 PM, 9/8/2021 6:19:00 PM, 5.31195020675659
9/8/2021 2:20:00 PM, 9/8/2021 6:20:00 PM, 5.58885717391968
9/8/2021 2:21:00 PM, 9/8/2021 6:21:00 PM, 6.91918706893921
9/8/2021 2:22:00 PM, 9/8/2021 6:22:00 PM, 7.53183460235596
9/8/2021 2:23:00 PM, 9/8/2021 6:23:00 PM, 7.79588317871094
9/8/2021 2:24:00 PM, 9/8/2021 6:24:00 PM, 6.51068115234375
9/8/2021 2:25:00 PM, 9/8/2021 6:25:00 PM, 5.94017791748047
9/8/2021 2:26:00 PM, 9/8/2021 6:26:00 PM, 6.38314723968506
9/8/2021 2:27:00 PM, 9/8/2021 6:27:00 PM, 6.71890830993652
9/8/2021 2:28:00 PM, 9/8/2021 6:28:00 PM, 5.84575271606445
9/8/2021 2:29:00 PM, 9/8/2021 6:29:00 PM, 5.22244453430176
9/8/2021 2:30:00 PM, 9/8/2021 6:30:00 PM, 4.67495250701904
9/8/2021 2:31:00 PM, 9/8/2021 6:31:00 PM, 4.358473777771
9/8/2021 2:32:00 PM, 9/8/2021 6:32:00 PM, 5.58716201782227
9/8/2021 2:33:00 PM, 9/8/2021 6:33:00 PM, 5.54426765441895
9/8/2021 2:34:00 PM, 9/8/2021 6:34:00 PM, 5.93935775756836
9/8/2021 2:35:00 PM, 9/8/2021 6:35:00 PM, 7.13207674026489
9/8/2021 2:36:00 PM, 9/8/2021 6:36:00 PM, 7.45936727523804
9/8/2021 2:37:00 PM, 9/8/2021 6:37:00 PM, 9.4788293838501
9/8/2021 2:38:00 PM, 9/8/2021 6:38:00 PM, 8.38042068481445
9/8/2021 2:39:00 PM, 9/8/2021 6:39:00 PM, 8.38708877563477
9/8/2021 2:40:00 PM, 9/8/2021 6:40:00 PM, 8.32786178588867
9/8/2021 2:41:00 PM, 9/8/2021 6:41:00 PM, 8.36941623687744
9/8/2021 2:42:00 PM, 9/8/2021 6:42:00 PM, 7.42531681060791
9/8/2021 2:43:00 PM, 9/8/2021 6:43:00 PM, 7.63191270828247
9/8/2021 2:44:00 PM, 9/8/2021 6:44:00 PM, 7.40710926055908
9/8/2021 2:45:00 PM, 9/8/2021 6:45:00 PM, 6.45434474945068
9/8/2021 2:46:00 PM, 9/8/2021 6:46:00 PM, 6.49900341033936
9/8/2021 2:47:00 PM, 9/8/2021 6:47:00 PM, 6.89140892028809
9/8/2021 2:48:00 PM, 9/8/2021 6:48:00 PM, 6.61421918869019
9/8/2021 2:49:00 PM, 9/8/2021 6:49:00 PM, 6.08949565887451
9/8/2021 2:50:00 PM, 9/8/2021 6:50:00 PM, 5.78004360198975
9/8/2021 2:51:00 PM, 9/8/2021 6:51:00 PM, 6.46910524368286
9/8/2021 2:52:00 PM, 9/8/2021 6:52:00 PM, 6.71152544021606
9/8/2021 2:53:00 PM, 9/8/2021 6:53:00 PM, 6.49238729476929
9/8/2021 2:54:00 PM, 9/8/2021 6:54:00 PM, 7.15551948547363
9/8/2021 2:55:00 PM, 9/8/2021 6:55:00 PM, 9.83584499359131
9/8/2021 2:56:00 PM, 9/8/2021 6:56:00 PM, 11.5053482055664
9/8/2021 2:57:00 PM, 9/8/2021 6:57:00 PM, 7.41941022872925
9/8/2021 2:58:00 PM, 9/8/2021 6:58:00 PM, 7.45891332626343
9/8/2021 2:59:00 PM, 9/8/2021 6:59:00 PM, 7.47728443145752
9/8/2021 3:00:00 PM, 9/8/2021 7:00:00 PM, 7.04056310653687
9/8/2021 3:01:00 PM, 9/8/2021 7:01:00 PM, 6.89122247695923
9/8/2021 3:02:00 PM, 9/8/2021 7:02:00 PM, 7.0913290977478
9/8/2021 3:03:00 PM, 9/8/2021 7:03:00 PM, 7.19851732254028
9/8/2021 3:04:00 PM, 9/8/2021 7:04:00 PM, 6.87397050857544
9/8/2021 3:05:00 PM, 9/8/2021 7:05:00 PM, 7.05215692520142
9/8/2021 3:06:00 PM, 9/8/2021 7:06:00 PM, 7.40300178527832
9/8/2021 3:07:00 PM, 9/8/2021 7:07:00 PM, 7.49068641662598
9/8/2021 3:08:00 PM, 9/8/2021 7:08:00 PM, 6.18860340118408
9/8/2021 3:09:00 PM, 9/8/2021 7:09:00 PM, 8.39065074920654
9/8/2021 3:10:00 PM, 9/8/2021 7:10:00 PM, 6.45750141143799
9/8/2021 3:11:00 PM, 9/8/2021 7:11:00 PM, 6.60350894927979
9/8/2021 3:12:00 PM, 9/8/2021 7:12:00 PM, 6.59368753433228
9/8/2021 3:13:00 PM, 9/8/2021 7:13:00 PM, 6.59368753433228
9/8/2021 3:14:00 PM, 9/8/2021 7:14:00 PM, 6.66057777404785
9/8/2021 3:15:00 PM, 9/8/2021 7:15:00 PM, 6.88902473449707
9/8/2021 3:16:00 PM, 9/8/2021 7:16:00 PM, 6.62344360351562
9/8/2021 3:17:00 PM, 9/8/2021 7:17:00 PM, 6.79991388320923
9/8/2021 3:18:00 PM, 9/8/2021 7:18:00 PM, 5.65419912338257
9/8/2021 3:19:00 PM, 9/8/2021 7:19:00 PM, 5.77773714065552
9/8/2021 3:20:00 PM, 9/8/2021 7:20:00 PM, 6.35665893554688
9/8/2021 3:21:00 PM, 9/8/2021 7:21:00 PM, 6.27240991592407
9/8/2021 3:22:00 PM, 9/8/2021 7:22:00 PM, 6.57989120483398
9/8/2021 3:23:00 PM, 9/8/2021 7:23:00 PM, 6.11300897598267
9/8/2021 3:24:00 PM, 9/8/2021 7:24:00 PM, 5.77811431884766
9/8/2021 3:25:00 PM, 9/8/2021 7:25:00 PM, 5.98204469680786
9/8/2021 3:26:00 PM, 9/8/2021 7:26:00 PM, 6.32170009613037
9/8/2021 3:27:00 PM, 9/8/2021 7:27:00 PM, 5.65558958053589
9/8/2021 3:28:00 PM, 9/8/2021 7:28:00 PM, 5.98440265655518
9/8/2021 3:29:00 PM, 9/8/2021 7:29:00 PM, 5.61462163925171
9/8/2021 3:30:00 PM, 9/8/2021 7:30:00 PM, 6.31324577331543
9/8/2021 3:31:00 PM, 9/8/2021 7:31:00 PM, 6.72811555862427
9/8/2021 3:32:00 PM, 9/8/2021 7:32:00 PM, 6.19074153900146
9/8/2021 3:33:00 PM, 9/8/2021 7:33:00 PM, 5.67580413818359
9/8/2021 3:34:00 PM, 9/8/2021 7:34:00 PM, 6.27961826324463
9/8/2021 3:35:00 PM, 9/8/2021 7:35:00 PM, 6.19025039672852
9/8/2021 3:36:00 PM, 9/8/2021 7:36:00 PM, 6.07249164581299
9/8/2021 3:37:00 PM, 9/8/2021 7:37:00 PM, 5.79132127761841
9/8/2021 3:38:00 PM, 9/8/2021 7:38:00 PM, 5.15336084365845
9/8/2021 3:39:00 PM, 9/8/2021 7:39:00 PM, 5.29078435897827
9/8/2021 3:40:00 PM, 9/8/2021 7:40:00 PM, 5.97410726547241
9/8/2021 3:41:00 PM, 9/8/2021 7:41:00 PM, 5.67667388916016
9/8/2021 3:42:00 PM, 9/8/2021 7:42:00 PM, 4.29251384735107
9/8/2021 3:43:00 PM, 9/8/2021 7:43:00 PM, 5.38580226898193
9/8/2021 3:44:00 PM, 9/8/2021 7:44:00 PM, 6.27981376647949
9/8/2021 3:45:00 PM, 9/8/2021 7:45:00 PM, 6.52984189987183
9/8/2021 3:46:00 PM, 9/8/2021 7:46:00 PM, 6.86743497848511
9/8/2021 3:47:00 PM, 9/8/2021 7:47:00 PM, 7.16333961486816
9/8/2021 3:48:00 PM, 9/8/2021 7:48:00 PM, 6.90633487701416
9/8/2021 3:49:00 PM, 9/8/2021 7:49:00 PM, 7.23974800109863
9/8/2021 3:50:00 PM, 9/8/2021 7:50:00 PM, 7.96586275100708
9/8/2021 3:51:00 PM, 9/8/2021 7:51:00 PM, 7.72139501571655
9/8/2021 3:52:00 PM, 9/8/2021 7:52:00 PM, 6.9195556640625
9/8/2021 3:53:00 PM, 9/8/2021 7:53:00 PM, 6.25481033325195
9/8/2021 3:54:00 PM, 9/8/2021 7:54:00 PM, 5.39048194885254
9/8/2021 3:55:00 PM, 9/8/2021 7:55:00 PM, 5.32435417175293
9/8/2021 3:56:00 PM, 9/8/2021 7:56:00 PM, 6.14307928085327
9/8/2021 3:57:00 PM, 9/8/2021 7:57:00 PM, 6.53948640823364
9/8/2021 3:58:00 PM, 9/8/2021 7:58:00 PM, 6.53153419494629
9/8/2021 3:59:00 PM, 9/8/2021 7:59:00 PM, 6.60719203948975
9/8/2021 4:00:00 PM, 9/8/2021 8:00:00 PM, 5.88814830780029
9/8/2021 4:01:00 PM, 9/8/2021 8:01:00 PM, 5.76329278945923
9/8/2021 4:02:00 PM, 9/8/2021 8:02:00 PM, 6.79108762741089
9/8/2021 4:03:00 PM, 9/8/2021 8:03:00 PM, 6.63119983673096
9/8/2021 4:04:00 PM, 9/8/2021 8:04:00 PM, 7.02953910827637
9/8/2021 4:05:00 PM, 9/8/2021 8:05:00 PM, 7.0110502243042
9/8/2021 4:06:00 PM, 9/8/2021 8:06:00 PM, 6.04110383987427
9/8/2021 4:07:00 PM, 9/8/2021 8:07:00 PM, 6.68107891082764
9/8/2021 4:08:00 PM, 9/8/2021 8:08:00 PM, 6.78634548187256
9/8/2021 4:09:00 PM, 9/8/2021 8:09:00 PM, 7.08005952835083
9/8/2021 4:10:00 PM, 9/8/2021 8:10:00 PM, 7.29998064041138
9/8/2021 4:11:00 PM, 9/8/2021 8:11:00 PM, 6.7260570526123
9/8/2021 4:12:00 PM, 9/8/2021 8:12:00 PM, 7.07278680801392
9/8/2021 4:13:00 PM, 9/8/2021 8:13:00 PM, 7.21691036224365
9/8/2021 4:14:00 PM, 9/8/2021 8:14:00 PM, 7.21691036224365
9/8/2021 4:15:00 PM, 9/8/2021 8:15:00 PM, 6.25985240936279
9/8/2021 4:16:00 PM, 9/8/2021 8:16:00 PM, 5.65691947937012
9/8/2021 4:17:00 PM, 9/8/2021 8:17:00 PM, 5.7677788734436
9/8/2021 4:18:00 PM, 9/8/2021 8:18:00 PM, 6.16321229934692
9/8/2021 4:19:00 PM, 9/8/2021 8:19:00 PM, 6.61119937896729
9/8/2021 4:20:00 PM, 9/8/2021 8:20:00 PM, 6.82928037643433
9/8/2021 4:21:00 PM, 9/8/2021 8:21:00 PM, 7.53640174865723
9/8/2021 4:22:00 PM, 9/8/2021 8:22:00 PM, 7.66761064529419
9/8/2021 4:23:00 PM, 9/8/2021 8:23:00 PM, 8.02571105957031
9/8/2021 4:24:00 PM, 9/8/2021 8:24:00 PM, 6.87977123260498
9/8/2021 4:25:00 PM, 9/8/2021 8:25:00 PM, 7.45400381088257
9/8/2021 4:26:00 PM, 9/8/2021 8:26:00 PM, 7.83357000350952
9/8/2021 4:27:00 PM, 9/8/2021 8:27:00 PM, 8.11348247528076
9/8/2021 4:28:00 PM, 9/8/2021 8:28:00 PM, 8.07986164093018
9/8/2021 4:29:00 PM, 9/8/2021 8:29:00 PM, 8.13002777099609
9/8/2021 4:30:00 PM, 9/8/2021 8:30:00 PM, 7.7185173034668
9/8/2021 4:31:00 PM, 9/8/2021 8:31:00 PM, 8.25199031829834
9/8/2021 4:32:00 PM, 9/8/2021 8:32:00 PM, 8.5632266998291
9/8/2021 4:33:00 PM, 9/8/2021 8:33:00 PM, 8.50396728515625
9/8/2021 4:34:00 PM, 9/8/2021 8:34:00 PM, 8.39093685150146
9/8/2021 4:35:00 PM, 9/8/2021 8:35:00 PM, 8.4877758026123
9/8/2021 4:36:00 PM, 9/8/2021 8:36:00 PM, 8.18869018554687
9/8/2021 4:37:00 PM, 9/8/2021 8:37:00 PM, 8.13240623474121
9/8/2021 4:38:00 PM, 9/8/2021 8:38:00 PM, 8.34282970428467
9/8/2021 4:39:00 PM, 9/8/2021 8:39:00 PM, 8.34467792510986
9/8/2021 4:40:00 PM, 9/8/2021 8:40:00 PM, 8.66835117340088
9/8/2021 4:41:00 PM, 9/8/2021 8:41:00 PM, 8.72066974639893
9/8/2021 4:42:00 PM, 9/8/2021 8:42:00 PM, 9.04741096496582
9/8/2021 4:43:00 PM, 9/8/2021 8:43:00 PM, 8.57687282562256
9/8/2021 4:44:00 PM, 9/8/2021 8:44:00 PM, 7.19428443908691
9/8/2021 4:45:00 PM, 9/8/2021 8:45:00 PM, 7.12634468078613
9/8/2021 4:46:00 PM, 9/8/2021 8:46:00 PM, 6.71648550033569
9/8/2021 4:47:00 PM, 9/8/2021 8:47:00 PM, 6.94698810577393
9/8/2021 4:48:00 PM, 9/8/2021 8:48:00 PM, 7.26070594787598
9/8/2021 4:49:00 PM, 9/8/2021 8:49:00 PM, 7.44403457641602
9/8/2021 4:50:00 PM, 9/8/2021 8:50:00 PM, 7.33443784713745
9/8/2021 4:51:00 PM, 9/8/2021 8:51:00 PM, 7.4941554069519
9/8/2021 4:52:00 PM, 9/8/2021 8:52:00 PM, 7.41473484039307
9/8/2021 4:53:00 PM, 9/8/2021 8:53:00 PM, 8.39597797393799
9/8/2021 4:54:00 PM, 9/8/2021 8:54:00 PM, 7.77832221984863
9/8/2021 4:55:00 PM, 9/8/2021 8:55:00 PM, 8.28902530670166
9/8/2021 4:56:00 PM, 9/8/2021 8:56:00 PM, 10.1340713500977
9/8/2021 4:57:00 PM, 9/8/2021 8:57:00 PM, 8.41914844512939
9/8/2021 4:58:00 PM, 9/8/2021 8:58:00 PM, 8.67415618896484
9/8/2021 4:59:00 PM, 9/8/2021 8:59:00 PM, 8.81324005126953
9/8/2021 5:00:00 PM, 9/8/2021 9:00:00 PM, 8.61435413360596
9/8/2021 5:01:00 PM, 9/8/2021 9:01:00 PM, 8.2477502822876
9/8/2021 5:02:00 PM, 9/8/2021 9:02:00 PM, 7.76568746566772
9/8/2021 5:03:00 PM, 9/8/2021 9:03:00 PM, 7.71263742446899
9/8/2021 5:04:00 PM, 9/8/2021 9:04:00 PM, 8.1393404006958
9/8/2021 5:05:00 PM, 9/8/2021 9:05:00 PM, 8.38751602172852
9/8/2021 5:06:00 PM, 9/8/2021 9:06:00 PM, 7.54221677780151
9/8/2021 5:07:00 PM, 9/8/2021 9:07:00 PM, 7.77541303634644
9/8/2021 5:08:00 PM, 9/8/2021 9:08:00 PM, 7.39543151855469
9/8/2021 5:09:00 PM, 9/8/2021 9:09:00 PM, 7.52617597579956
9/8/2021 5:10:00 PM, 9/8/2021 9:10:00 PM, 6.19510507583618
9/8/2021 5:11:00 PM, 9/8/2021 9:11:00 PM, 6.39545154571533
9/8/2021 5:12:00 PM, 9/8/2021 9:12:00 PM, 6.69796419143677
9/8/2021 5:13:00 PM, 9/8/2021 9:13:00 PM, 6.98775148391724
9/8/2021 5:14:00 PM, 9/8/2021 9:14:00 PM, 6.87124919891357
9/8/2021 5:15:00 PM, 9/8/2021 9:15:00 PM, 6.87124919891357
9/8/2021 5:16:00 PM, 9/8/2021 9:16:00 PM, 7.33291149139404
9/8/2021 5:17:00 PM, 9/8/2021 9:17:00 PM, 6.48375654220581
9/8/2021 5:18:00 PM, 9/8/2021 9:18:00 PM, 7.94236040115356
9/8/2021 5:19:00 PM, 9/8/2021 9:19:00 PM, 7.78086757659912
9/8/2021 5:20:00 PM, 9/8/2021 9:20:00 PM, 7.48668670654297
9/8/2021 5:21:00 PM, 9/8/2021 9:21:00 PM, 8.53763961791992
9/8/2021 5:22:00 PM, 9/8/2021 9:22:00 PM, 7.75112962722778
9/8/2021 5:23:00 PM, 9/8/2021 9:23:00 PM, 10.1478576660156
9/8/2021 5:24:00 PM, 9/8/2021 9:24:00 PM, 7.66179466247559
9/8/2021 5:25:00 PM, 9/8/2021 9:25:00 PM, 8.34647655487061
9/8/2021 5:26:00 PM, 9/8/2021 9:26:00 PM, 7.15474843978882
9/8/2021 5:27:00 PM, 9/8/2021 9:27:00 PM, 7.06740236282349
9/8/2021 5:28:00 PM, 9/8/2021 9:28:00 PM, 7.83998012542725
9/8/2021 5:29:00 PM, 9/8/2021 9:29:00 PM, 8.79745864868164
9/8/2021 5:30:00 PM, 9/8/2021 9:30:00 PM, 8.29395580291748
9/8/2021 5:31:00 PM, 9/8/2021 9:31:00 PM, 8.38085460662842
9/8/2021 5:32:00 PM, 9/8/2021 9:32:00 PM, 7.94920492172241
9/8/2021 5:33:00 PM, 9/8/2021 9:33:00 PM, 7.81344223022461
9/8/2021 5:34:00 PM, 9/8/2021 9:34:00 PM, 8.40447521209717
9/8/2021 5:35:00 PM, 9/8/2021 9:35:00 PM, 8.98435020446777
9/8/2021 5:36:00 PM, 9/8/2021 9:36:00 PM, 11.6917285919189
9/8/2021 5:37:00 PM, 9/8/2021 9:37:00 PM, 12.3317785263062
9/8/2021 5:38:00 PM, 9/8/2021 9:38:00 PM, 10.4754047393799
9/8/2021 5:39:00 PM, 9/8/2021 9:39:00 PM, 10.2421636581421
9/8/2021 5:40:00 PM, 9/8/2021 9:40:00 PM, 8.73098754882812
9/8/2021 5:41:00 PM, 9/8/2021 9:41:00 PM, 8.57367610931396
9/8/2021 5:42:00 PM, 9/8/2021 9:42:00 PM, 8.00495529174805
9/8/2021 5:43:00 PM, 9/8/2021 9:43:00 PM, 8.91400623321533
9/8/2021 5:44:00 PM, 9/8/2021 9:44:00 PM, 8.20476055145264
9/8/2021 5:45:00 PM, 9/8/2021 9:45:00 PM, 10.3376331329346
9/8/2021 5:46:00 PM, 9/8/2021 9:46:00 PM, 8.97789096832275
9/8/2021 5:47:00 PM, 9/8/2021 9:47:00 PM, 6.0394983291626
9/8/2021 5:48:00 PM, 9/8/2021 9:48:00 PM, 7.55623292922974
9/8/2021 5:49:00 PM, 9/8/2021 9:49:00 PM, 7.48619747161865
9/8/2021 5:50:00 PM, 9/8/2021 9:50:00 PM, 6.01713800430298
9/8/2021 5:51:00 PM, 9/8/2021 9:51:00 PM, 8.02150344848633
9/8/2021 5:52:00 PM, 9/8/2021 9:52:00 PM, 7.99406242370605
9/8/2021 5:53:00 PM, 9/8/2021 9:53:00 PM, 8.63841438293457
9/8/2021 5:54:00 PM, 9/8/2021 9:54:00 PM, 10.571702003479
9/8/2021 5:55:00 PM, 9/8/2021 9:55:00 PM, 9.60027599334717
9/8/2021 5:56:00 PM, 9/8/2021 9:56:00 PM, 8.39244365692139
9/8/2021 5:57:00 PM, 9/8/2021 9:57:00 PM, 7.79479503631592
9/8/2021 5:58:00 PM, 9/8/2021 9:58:00 PM, 6.79833507537842
9/8/2021 5:59:00 PM, 9/8/2021 9:59:00 PM, 7.66790342330933
9/8/2021 6:00:00 PM, 9/8/2021 10:00:00 PM, 6.72090196609497
9/8/2021 6:01:00 PM, 9/8/2021 10:01:00 PM, 6.77837657928467
9/8/2021 6:02:00 PM, 9/8/2021 10:02:00 PM, 6.51305055618286
9/8/2021 6:03:00 PM, 9/8/2021 10:03:00 PM, 8.51420879364014
9/8/2021 6:04:00 PM, 9/8/2021 10:04:00 PM, 9.1624870300293
9/8/2021 6:05:00 PM, 9/8/2021 10:05:00 PM, 8.76212787628174
9/8/2021 6:06:00 PM, 9/8/2021 10:06:00 PM, 8.31476974487305
9/8/2021 6:07:00 PM, 9/8/2021 10:07:00 PM, 8.92781639099121
9/8/2021 6:08:00 PM, 9/8/2021 10:08:00 PM, 8.89753818511963
9/8/2021 6:09:00 PM, 9/8/2021 10:09:00 PM, 8.87247562408447
9/8/2021 6:10:00 PM, 9/8/2021 10:10:00 PM, 8.67916393280029
9/8/2021 6:11:00 PM, 9/8/2021 10:11:00 PM, 8.9925012588501
9/8/2021 6:12:00 PM, 9/8/2021 10:12:00 PM, 9.17601490020752
9/8/2021 6:13:00 PM, 9/8/2021 10:13:00 PM, 8.43022155761719
9/8/2021 6:14:00 PM, 9/8/2021 10:14:00 PM, 7.99368286132812
9/8/2021 6:15:00 PM, 9/8/2021 10:15:00 PM, 7.49991703033447
9/8/2021 6:16:00 PM, 9/8/2021 10:16:00 PM, 7.49991703033447
9/8/2021 6:17:00 PM, 9/8/2021 10:17:00 PM, 7.50972509384155
9/8/2021 6:18:00 PM, 9/8/2021 10:18:00 PM, 8.98789978027344
9/8/2021 6:19:00 PM, 9/8/2021 10:19:00 PM, 9.4712963104248
9/8/2021 6:20:00 PM, 9/8/2021 10:20:00 PM, 9.57703971862793
9/8/2021 6:21:00 PM, 9/8/2021 10:21:00 PM, 9.43563747406006
9/8/2021 6:22:00 PM, 9/8/2021 10:22:00 PM, 9.22037315368652
9/8/2021 6:23:00 PM, 9/8/2021 10:23:00 PM, 9.25047302246094
9/8/2021 6:24:00 PM, 9/8/2021 10:24:00 PM, 9.24774074554443
9/8/2021 6:25:00 PM, 9/8/2021 10:25:00 PM, 10.0503396987915
9/8/2021 6:26:00 PM, 9/8/2021 10:26:00 PM, 10.1458511352539
9/8/2021 6:27:00 PM, 9/8/2021 10:27:00 PM, 10.4985809326172
9/8/2021 6:28:00 PM, 9/8/2021 10:28:00 PM, 9.30232524871826
9/8/2021 6:29:00 PM, 9/8/2021 10:29:00 PM, 8.96421337127686
9/8/2021 6:30:00 PM, 9/8/2021 10:30:00 PM, 9.31015968322754
9/8/2021 6:31:00 PM, 9/8/2021 10:31:00 PM, 9.57604885101318
9/8/2021 6:32:00 PM, 9/8/2021 10:32:00 PM, 9.15425395965576
9/8/2021 6:33:00 PM, 9/8/2021 10:33:00 PM, 9.00367832183838
9/8/2021 6:34:00 PM, 9/8/2021 10:34:00 PM, 9.13926315307617
9/8/2021 6:35:00 PM, 9/8/2021 10:35:00 PM, 9.1773157119751
9/8/2021 6:36:00 PM, 9/8/2021 10:36:00 PM, 8.85141849517822
9/8/2021 6:37:00 PM, 9/8/2021 10:37:00 PM, 8.76609134674072
9/8/2021 6:38:00 PM, 9/8/2021 10:38:00 PM, 8.74852180480957
9/8/2021 6:39:00 PM, 9/8/2021 10:39:00 PM, 8.98667335510254
9/8/2021 6:40:00 PM, 9/8/2021 10:40:00 PM, 8.57489776611328
9/8/2021 6:41:00 PM, 9/8/2021 10:41:00 PM, 8.20253467559814
9/8/2021 6:42:00 PM, 9/8/2021 10:42:00 PM, 9.23989868164062
9/8/2021 6:43:00 PM, 9/8/2021 10:43:00 PM, 8.49628734588623
9/8/2021 6:44:00 PM, 9/8/2021 10:44:00 PM, 8.30427265167236
9/8/2021 6:45:00 PM, 9/8/2021 10:45:00 PM, 8.35307025909424
9/8/2021 6:46:00 PM, 9/8/2021 10:46:00 PM, 8.39452075958252
9/8/2021 6:47:00 PM, 9/8/2021 10:47:00 PM, 9.04372119903564
9/8/2021 6:48:00 PM, 9/8/2021 10:48:00 PM, 9.36030960083008
9/8/2021 6:49:00 PM, 9/8/2021 10:49:00 PM, 9.38850021362305
9/8/2021 6:50:00 PM, 9/8/2021 10:50:00 PM, 9.24075698852539
9/8/2021 6:51:00 PM, 9/8/2021 10:51:00 PM, 9.74148464202881
9/8/2021 6:52:00 PM, 9/8/2021 10:52:00 PM, 10.099479675293
9/8/2021 6:53:00 PM, 9/8/2021 10:53:00 PM, 10.0896673202515
9/8/2021 6:54:00 PM, 9/8/2021 10:54:00 PM, 8.18625164031982
9/8/2021 6:55:00 PM, 9/8/2021 10:55:00 PM, 8.21254634857178
9/8/2021 6:56:00 PM, 9/8/2021 10:56:00 PM, 7.5803050994873
9/8/2021 6:57:00 PM, 9/8/2021 10:57:00 PM, 7.49157524108887
9/8/2021 6:58:00 PM, 9/8/2021 10:58:00 PM, 7.98495149612427
9/8/2021 6:59:00 PM, 9/8/2021 10:59:00 PM, 8.62231922149658
9/8/2021 7:00:00 PM, 9/8/2021 11:00:00 PM, 7.51385450363159
9/8/2021 7:01:00 PM, 9/8/2021 11:01:00 PM, 6.74172019958496
9/8/2021 7:02:00 PM, 9/8/2021 11:02:00 PM, 7.22854375839233
9/8/2021 7:03:00 PM, 9/8/2021 11:03:00 PM, 12.9651212692261
9/8/2021 7:04:00 PM, 9/8/2021 11:04:00 PM, 9.24560260772705
9/8/2021 7:05:00 PM, 9/8/2021 11:05:00 PM, 7.59416007995605
9/8/2021 7:06:00 PM, 9/8/2021 11:06:00 PM, 7.77426481246948
9/8/2021 7:07:00 PM, 9/8/2021 11:07:00 PM, 8.36066627502441
9/8/2021 7:08:00 PM, 9/8/2021 11:08:00 PM, 8.46892261505127
9/8/2021 7:09:00 PM, 9/8/2021 11:09:00 PM, 8.15390968322754
9/8/2021 7:10:00 PM, 9/8/2021 11:10:00 PM, 8.55716323852539
9/8/2021 7:11:00 PM, 9/8/2021 11:11:00 PM, 8.27736854553223
9/8/2021 7:12:00 PM, 9/8/2021 11:12:00 PM, 9.48555469512939
9/8/2021 7:13:00 PM, 9/8/2021 11:13:00 PM, 8.24107456207275
9/8/2021 7:14:00 PM, 9/8/2021 11:14:00 PM, 7.76218032836914
9/8/2021 7:15:00 PM, 9/8/2021 11:15:00 PM, 7.72652006149292
9/8/2021 7:16:00 PM, 9/8/2021 11:16:00 PM, 7.70919752120972
9/8/2021 7:17:00 PM, 9/8/2021 11:17:00 PM, 7.70919752120972
9/8/2021 7:18:00 PM, 9/8/2021 11:18:00 PM, 8.03918170928955
9/8/2021 7:19:00 PM, 9/8/2021 11:19:00 PM, 8.4415111541748
9/8/2021 7:20:00 PM, 9/8/2021 11:20:00 PM, 8.54034996032715
9/8/2021 7:21:00 PM, 9/8/2021 11:21:00 PM, 8.87096881866455
9/8/2021 7:22:00 PM, 9/8/2021 11:22:00 PM, 9.03248882293701
9/8/2021 7:23:00 PM, 9/8/2021 11:23:00 PM, 8.55641555786133
9/8/2021 7:24:00 PM, 9/8/2021 11:24:00 PM, 8.44660663604736
9/8/2021 7:25:00 PM, 9/8/2021 11:25:00 PM, 8.3860034942627
9/8/2021 7:26:00 PM, 9/8/2021 11:26:00 PM, 8.25347900390625
9/8/2021 7:27:00 PM, 9/8/2021 11:27:00 PM, 8.228759765625
9/8/2021 7:28:00 PM, 9/8/2021 11:28:00 PM, 7.43005657196045
9/8/2021 7:29:00 PM, 9/8/2021 11:29:00 PM, 7.19977426528931
9/8/2021 7:30:00 PM, 9/8/2021 11:30:00 PM, 7.48988437652588
9/8/2021 7:31:00 PM, 9/8/2021 11:31:00 PM, 8.0615119934082
9/8/2021 7:32:00 PM, 9/8/2021 11:32:00 PM, 6.84971380233765
9/8/2021 7:33:00 PM, 9/8/2021 11:33:00 PM, 7.22033977508545
9/8/2021 7:34:00 PM, 9/8/2021 11:34:00 PM, 7.62314748764038
9/8/2021 7:35:00 PM, 9/8/2021 11:35:00 PM, 7.55565929412842
9/8/2021 7:36:00 PM, 9/8/2021 11:36:00 PM, 7.91731214523315
9/8/2021 7:37:00 PM, 9/8/2021 11:37:00 PM, 7.86629629135132
9/8/2021 7:38:00 PM, 9/8/2021 11:38:00 PM, 8.02314472198486
9/8/2021 7:39:00 PM, 9/8/2021 11:39:00 PM, 8.02362728118896
9/8/2021 7:40:00 PM, 9/8/2021 11:40:00 PM, 7.81313037872314
9/8/2021 7:41:00 PM, 9/8/2021 11:41:00 PM, 8.04806613922119
9/8/2021 7:42:00 PM, 9/8/2021 11:42:00 PM, 7.8312931060791
9/8/2021 7:43:00 PM, 9/8/2021 11:43:00 PM, 8.08823490142822
9/8/2021 7:44:00 PM, 9/8/2021 11:44:00 PM, 8.45892810821533
9/8/2021 7:45:00 PM, 9/8/2021 11:45:00 PM, 8.7769136428833
9/8/2021 7:46:00 PM, 9/8/2021 11:46:00 PM, 9.73997783660889
9/8/2021 7:47:00 PM, 9/8/2021 11:47:00 PM, 9.79109954833984
9/8/2021 7:48:00 PM, 9/8/2021 11:48:00 PM, 9.80253791809082
9/8/2021 7:49:00 PM, 9/8/2021 11:49:00 PM, 9.38529396057129
9/8/2021 7:50:00 PM, 9/8/2021 11:50:00 PM, 10.8783397674561
9/8/2021 7:51:00 PM, 9/8/2021 11:51:00 PM, 10.7080030441284
9/8/2021 7:52:00 PM, 9/8/2021 11:52:00 PM, 11.572509765625
9/8/2021 7:53:00 PM, 9/8/2021 11:53:00 PM, 11.635871887207
9/8/2021 7:54:00 PM, 9/8/2021 11:54:00 PM, 11.1829223632813
9/8/2021 7:55:00 PM, 9/8/2021 11:55:00 PM, 8.9535551071167
9/8/2021 7:56:00 PM, 9/8/2021 11:56:00 PM, 9.17353630065918
9/8/2021 7:57:00 PM, 9/8/2021 11:57:00 PM, 9.07442665100098
9/8/2021 7:58:00 PM, 9/8/2021 11:58:00 PM, 8.41609287261963
9/8/2021 7:59:00 PM, 9/8/2021 11:59:00 PM, 8.47269153594971
9/8/2021 8:00:00 PM, 9/9/2021 12:00:00 AM, 8.56847286224365
9/8/2021 8:01:00 PM, 9/9/2021 12:01:00 AM, 8.63456916809082
9/8/2021 8:02:00 PM, 9/9/2021 12:02:00 AM, 8.78008556365967
9/8/2021 8:03:00 PM, 9/9/2021 12:03:00 AM, 8.71141338348389
9/8/2021 8:04:00 PM, 9/9/2021 12:04:00 AM, 8.89475154876709
9/8/2021 8:05:00 PM, 9/9/2021 12:05:00 AM, 8.92636394500732
9/8/2021 8:06:00 PM, 9/9/2021 12:06:00 AM, 8.36727714538574
9/8/2021 8:07:00 PM, 9/9/2021 12:07:00 AM, 8.27232456207275
9/8/2021 8:08:00 PM, 9/9/2021 12:08:00 AM, 9.52563285827637
9/8/2021 8:09:00 PM, 9/9/2021 12:09:00 AM, 10.17995262146
9/8/2021 8:10:00 PM, 9/9/2021 12:10:00 AM, 8.83704280853271
9/8/2021 8:11:00 PM, 9/9/2021 12:11:00 AM, 9.57996940612793
9/8/2021 8:12:00 PM, 9/9/2021 12:12:00 AM, 10.5588684082031
9/8/2021 8:13:00 PM, 9/9/2021 12:13:00 AM, 12.089732170105
9/8/2021 8:14:00 PM, 9/9/2021 12:14:00 AM, 12.2631950378418
9/8/2021 8:15:00 PM, 9/9/2021 12:15:00 AM, 9.38667583465576
9/8/2021 8:16:00 PM, 9/9/2021 12:16:00 AM, 10.1854076385498
9/8/2021 8:17:00 PM, 9/9/2021 12:17:00 AM, 10.6543016433716
9/8/2021 8:18:00 PM, 9/9/2021 12:18:00 AM, 10.6543016433716
9/8/2021 8:19:00 PM, 9/9/2021 12:19:00 AM, 10.2054443359375
9/8/2021 8:20:00 PM, 9/9/2021 12:20:00 AM, 9.20353603363037
9/8/2021 8:21:00 PM, 9/9/2021 12:21:00 AM, 9.89212226867676
9/8/2021 8:22:00 PM, 9/9/2021 12:22:00 AM, 9.60386085510254
9/8/2021 8:23:00 PM, 9/9/2021 12:23:00 AM, 10.3024854660034
9/8/2021 8:24:00 PM, 9/9/2021 12:24:00 AM, 9.18625164031982
9/8/2021 8:25:00 PM, 9/9/2021 12:25:00 AM, 9.53853321075439
9/8/2021 8:26:00 PM, 9/9/2021 12:26:00 AM, 9.89371013641357
9/8/2021 8:27:00 PM, 9/9/2021 12:27:00 AM, 10.1669340133667
9/8/2021 8:28:00 PM, 9/9/2021 12:28:00 AM, 10.950873374939
9/8/2021 8:29:00 PM, 9/9/2021 12:29:00 AM, 12.5207977294922
9/8/2021 8:30:00 PM, 9/9/2021 12:30:00 AM, 11.1898145675659
9/8/2021 8:31:00 PM, 9/9/2021 12:31:00 AM, 11.321005821228
9/8/2021 8:32:00 PM, 9/9/2021 12:32:00 AM, 13.4331350326538
9/8/2021 8:33:00 PM, 9/9/2021 12:33:00 AM, 12.8339328765869
9/8/2021 8:34:00 PM, 9/9/2021 12:34:00 AM, 11.3347778320312
9/8/2021 8:35:00 PM, 9/9/2021 12:35:00 AM, 9.87119007110596
9/8/2021 8:36:00 PM, 9/9/2021 12:36:00 AM, 9.89930629730225
9/8/2021 8:37:00 PM, 9/9/2021 12:37:00 AM, 9.59904289245605
9/8/2021 8:38:00 PM, 9/9/2021 12:38:00 AM, 9.30918025970459
9/8/2021 8:39:00 PM, 9/9/2021 12:39:00 AM, 9.37118339538574
9/8/2021 8:40:00 PM, 9/9/2021 12:40:00 AM, 9.58780860900879
9/8/2021 8:41:00 PM, 9/9/2021 12:41:00 AM, 10.7027635574341
9/8/2021 8:42:00 PM, 9/9/2021 12:42:00 AM, 9.98508167266846
9/8/2021 8:43:00 PM, 9/9/2021 12:43:00 AM, 10.1200408935547
9/8/2021 8:44:00 PM, 9/9/2021 12:44:00 AM, 10.1381778717041
9/8/2021 8:45:00 PM, 9/9/2021 12:45:00 AM, 10.2524471282959
9/8/2021 8:46:00 PM, 9/9/2021 12:46:00 AM, 9.98638343811035
9/8/2021 8:47:00 PM, 9/9/2021 12:47:00 AM, 10.0424432754517
9/8/2021 8:48:00 PM, 9/9/2021 12:48:00 AM, 9.47155380249023
9/8/2021 8:49:00 PM, 9/9/2021 12:49:00 AM, 9.27457809448242
9/8/2021 8:50:00 PM, 9/9/2021 12:50:00 AM, 9.4245662689209
9/8/2021 8:51:00 PM, 9/9/2021 12:51:00 AM, 9.41528034210205
9/8/2021 8:52:00 PM, 9/9/2021 12:52:00 AM, 9.4934720993042
9/8/2021 8:53:00 PM, 9/9/2021 12:53:00 AM, 10.0537252426147
9/8/2021 8:54:00 PM, 9/9/2021 12:54:00 AM, 10.1988649368286
9/8/2021 8:55:00 PM, 9/9/2021 12:55:00 AM, 9.68308544158936
9/8/2021 8:56:00 PM, 9/9/2021 12:56:00 AM, 9.86961460113525
9/8/2021 8:57:00 PM, 9/9/2021 12:57:00 AM, 10.6206998825073
9/8/2021 8:58:00 PM, 9/9/2021 12:58:00 AM, 10.4359464645386
9/8/2021 8:59:00 PM, 9/9/2021 12:59:00 AM, 10.5332431793213
9/8/2021 9:00:00 PM, 9/9/2021 1:00:00 AM, 10.2872629165649
9/8/2021 9:01:00 PM, 9/9/2021 1:01:00 AM, 9.69202041625977
9/8/2021 9:02:00 PM, 9/9/2021 1:02:00 AM, 9.63155269622803
9/8/2021 9:03:00 PM, 9/9/2021 1:03:00 AM, 9.85504150390625
9/8/2021 9:04:00 PM, 9/9/2021 1:04:00 AM, 9.82920169830322
9/8/2021 9:05:00 PM, 9/9/2021 1:05:00 AM, 9.66958618164062
9/8/2021 9:06:00 PM, 9/9/2021 1:06:00 AM, 9.08394908905029
9/8/2021 9:07:00 PM, 9/9/2021 1:07:00 AM, 9.10564994812012
9/8/2021 9:08:00 PM, 9/9/2021 1:08:00 AM, 9.2855224609375
9/8/2021 9:09:00 PM, 9/9/2021 1:09:00 AM, 9.88879299163818
9/8/2021 9:10:00 PM, 9/9/2021 1:10:00 AM, 10.1875886917114
9/8/2021 9:11:00 PM, 9/9/2021 1:11:00 AM, 10.1768350601196
9/8/2021 9:12:00 PM, 9/9/2021 1:12:00 AM, 9.66508293151855
9/8/2021 9:13:00 PM, 9/9/2021 1:13:00 AM, 9.48763084411621
9/8/2021 9:14:00 PM, 9/9/2021 1:14:00 AM, 9.50683403015137
9/8/2021 9:15:00 PM, 9/9/2021 1:15:00 AM, 9.41773986816406
9/8/2021 9:16:00 PM, 9/9/2021 1:16:00 AM, 9.55279541015625
9/8/2021 9:17:00 PM, 9/9/2021 1:17:00 AM, 9.42774486541748
9/8/2021 9:18:00 PM, 9/9/2021 1:18:00 AM, 9.08078765869141
9/8/2021 9:19:00 PM, 9/9/2021 1:19:00 AM, 9.08078765869141
9/8/2021 9:20:00 PM, 9/9/2021 1:20:00 AM, 9.32351493835449
9/8/2021 9:21:00 PM, 9/9/2021 1:21:00 AM, 9.63594913482666
9/8/2021 9:22:00 PM, 9/9/2021 1:22:00 AM, 9.99643516540527
9/8/2021 9:23:00 PM, 9/9/2021 1:23:00 AM, 10.1166315078735
9/8/2021 9:24:00 PM, 9/9/2021 1:24:00 AM, 9.56717681884766
9/8/2021 9:25:00 PM, 9/9/2021 1:25:00 AM, 9.73516941070557
9/8/2021 9:26:00 PM, 9/9/2021 1:26:00 AM, 9.50905513763428
9/8/2021 9:27:00 PM, 9/9/2021 1:27:00 AM, 8.76852226257324
9/8/2021 9:28:00 PM, 9/9/2021 1:28:00 AM, 9.11262989044189
9/8/2021 9:29:00 PM, 9/9/2021 1:29:00 AM, 8.98763179779053
9/8/2021 9:30:00 PM, 9/9/2021 1:30:00 AM, 9.23435401916504
9/8/2021 9:31:00 PM, 9/9/2021 1:31:00 AM, 9.34838771820068
9/8/2021 9:32:00 PM, 9/9/2021 1:32:00 AM, 8.25296020507813
9/8/2021 9:33:00 PM, 9/9/2021 1:33:00 AM, 9.30346012115479
9/8/2021 9:34:00 PM, 9/9/2021 1:34:00 AM, 9.66137313842773
9/8/2021 9:35:00 PM, 9/9/2021 1:35:00 AM, 10.5101337432861
9/8/2021 9:36:00 PM, 9/9/2021 1:36:00 AM, 10.1437196731567
9/8/2021 9:37:00 PM, 9/9/2021 1:37:00 AM, 11.0900068283081
9/8/2021 9:38:00 PM, 9/9/2021 1:38:00 AM, 11.8243064880371
9/8/2021 9:39:00 PM, 9/9/2021 1:39:00 AM, 10.497181892395
9/8/2021 9:40:00 PM, 9/9/2021 1:40:00 AM, 10.2287817001343
9/8/2021 9:41:00 PM, 9/9/2021 1:41:00 AM, 9.1496467590332
9/8/2021 9:42:00 PM, 9/9/2021 1:42:00 AM, 9.11597919464111
9/8/2021 9:43:00 PM, 9/9/2021 1:43:00 AM, 9.29795932769775
9/8/2021 9:44:00 PM, 9/9/2021 1:44:00 AM, 9.63683223724365
9/8/2021 9:45:00 PM, 9/9/2021 1:45:00 AM, 9.9209508895874
9/8/2021 9:46:00 PM, 9/9/2021 1:46:00 AM, 9.73948097229004
9/8/2021 9:47:00 PM, 9/9/2021 1:47:00 AM, 9.97454357147217
9/8/2021 9:48:00 PM, 9/9/2021 1:48:00 AM, 9.6918478012085
9/8/2021 9:49:00 PM, 9/9/2021 1:49:00 AM, 10.205849647522
9/8/2021 9:50:00 PM, 9/9/2021 1:50:00 AM, 9.79440975189209
9/8/2021 9:51:00 PM, 9/9/2021 1:51:00 AM, 8.97977638244629
9/8/2021 9:52:00 PM, 9/9/2021 1:52:00 AM, 8.76731300354004
9/8/2021 9:53:00 PM, 9/9/2021 1:53:00 AM, 8.13477897644043
9/8/2021 9:54:00 PM, 9/9/2021 1:54:00 AM, 8.18453407287598
9/8/2021 9:55:00 PM, 9/9/2021 1:55:00 AM, 7.89837789535522
9/8/2021 9:56:00 PM, 9/9/2021 1:56:00 AM, 7.58314752578735
9/8/2021 9:57:00 PM, 9/9/2021 1:57:00 AM, 7.59555435180664
9/8/2021 9:58:00 PM, 9/9/2021 1:58:00 AM, 6.96809577941895
9/8/2021 9:59:00 PM, 9/9/2021 1:59:00 AM, 7.29121398925781
9/8/2021 10:00:00 PM, 9/9/2021 2:00:00 AM, 8.12889194488525
9/8/2021 10:01:00 PM, 9/9/2021 2:01:00 AM, 8.0639476776123
9/8/2021 10:02:00 PM, 9/9/2021 2:02:00 AM, 8.13195896148682
9/8/2021 10:03:00 PM, 9/9/2021 2:03:00 AM, 8.20589542388916
9/8/2021 10:04:00 PM, 9/9/2021 2:04:00 AM, 7.79483413696289
9/8/2021 10:05:00 PM, 9/9/2021 2:05:00 AM, 8.1637544631958
9/8/2021 10:06:00 PM, 9/9/2021 2:06:00 AM, 8.22935485839844
9/8/2021 10:07:00 PM, 9/9/2021 2:07:00 AM, 8.79573917388916
9/8/2021 10:08:00 PM, 9/9/2021 2:08:00 AM, 9.34339141845703
9/8/2021 10:09:00 PM, 9/9/2021 2:09:00 AM, 8.39162921905518
9/8/2021 10:10:00 PM, 9/9/2021 2:10:00 AM, 8.56552791595459
9/8/2021 10:11:00 PM, 9/9/2021 2:11:00 AM, 8.53864002227783
9/8/2021 10:12:00 PM, 9/9/2021 2:12:00 AM, 8.44038009643555
9/8/2021 10:13:00 PM, 9/9/2021 2:13:00 AM, 8.39835357666016
9/8/2021 10:14:00 PM, 9/9/2021 2:14:00 AM, 8.79302406311035
9/8/2021 10:15:00 PM, 9/9/2021 2:15:00 AM, 8.60821056365967
9/8/2021 10:16:00 PM, 9/9/2021 2:16:00 AM, 8.79912281036377
9/8/2021 10:17:00 PM, 9/9/2021 2:17:00 AM, 8.74033737182617
9/8/2021 10:18:00 PM, 9/9/2021 2:18:00 AM, 8.60881900787354
9/8/2021 10:19:00 PM, 9/9/2021 2:19:00 AM, 9.11751556396484
9/8/2021 10:20:00 PM, 9/9/2021 2:20:00 AM, 9.11751556396484
9/8/2021 10:21:00 PM, 9/9/2021 2:21:00 AM, 9.13267993927002
9/8/2021 10:22:00 PM, 9/9/2021 2:22:00 AM, 10.0033254623413
9/8/2021 10:23:00 PM, 9/9/2021 2:23:00 AM, 9.28269863128662
9/8/2021 10:24:00 PM, 9/9/2021 2:24:00 AM, 9.00138282775879
9/8/2021 10:25:00 PM, 9/9/2021 2:25:00 AM, 8.52784442901611
9/8/2021 10:26:00 PM, 9/9/2021 2:26:00 AM, 8.56011486053467
9/8/2021 10:27:00 PM, 9/9/2021 2:27:00 AM, 8.67662048339844
9/8/2021 10:28:00 PM, 9/9/2021 2:28:00 AM, 8.48119068145752
9/8/2021 10:29:00 PM, 9/9/2021 2:29:00 AM, 10.0538120269775
9/8/2021 10:30:00 PM, 9/9/2021 2:30:00 AM, 11.1351146697998
9/8/2021 10:31:00 PM, 9/9/2021 2:31:00 AM, 12.3715152740479
9/8/2021 10:32:00 PM, 9/9/2021 2:32:00 AM, 11.9281692504883
9/8/2021 10:33:00 PM, 9/9/2021 2:33:00 AM, 12.7400703430176
9/8/2021 10:34:00 PM, 9/9/2021 2:34:00 AM, 12.6527652740479
9/8/2021 10:35:00 PM, 9/9/2021 2:35:00 AM, 12.9593086242676
9/8/2021 10:36:00 PM, 9/9/2021 2:36:00 AM, 13.0562658309937
9/8/2021 10:37:00 PM, 9/9/2021 2:37:00 AM, 12.4123830795288
9/8/2021 10:38:00 PM, 9/9/2021 2:38:00 AM, 12.0375623703003
9/8/2021 10:39:00 PM, 9/9/2021 2:39:00 AM, 12.0145883560181
9/8/2021 10:40:00 PM, 9/9/2021 2:40:00 AM, 11.8353099822998
9/8/2021 10:41:00 PM, 9/9/2021 2:41:00 AM, 11.9569158554077
9/8/2021 10:42:00 PM, 9/9/2021 2:42:00 AM, 11.6623220443726
9/8/2021 10:43:00 PM, 9/9/2021 2:43:00 AM, 10.2433938980103
9/8/2021 10:44:00 PM, 9/9/2021 2:44:00 AM, 11.1375036239624
9/8/2021 10:45:00 PM, 9/9/2021 2:45:00 AM, 10.7579727172852
9/8/2021 10:46:00 PM, 9/9/2021 2:46:00 AM, 10.1609563827515
9/8/2021 10:47:00 PM, 9/9/2021 2:47:00 AM, 9.66097927093506
9/8/2021 10:48:00 PM, 9/9/2021 2:48:00 AM, 9.86088371276855
9/8/2021 10:49:00 PM, 9/9/2021 2:49:00 AM, 10.0298299789429
9/8/2021 10:50:00 PM, 9/9/2021 2:50:00 AM, 10.3651351928711
9/8/2021 10:51:00 PM, 9/9/2021 2:51:00 AM, 10.4815406799316
9/8/2021 10:52:00 PM, 9/9/2021 2:52:00 AM, 10.4843587875366
9/8/2021 10:53:00 PM, 9/9/2021 2:53:00 AM, 10.8962411880493
9/8/2021 10:54:00 PM, 9/9/2021 2:54:00 AM, 10.9270753860474
9/8/2021 10:55:00 PM, 9/9/2021 2:55:00 AM, 10.961501121521
9/8/2021 10:56:00 PM, 9/9/2021 2:56:00 AM, 10.3708219528198
9/8/2021 10:57:00 PM, 9/9/2021 2:57:00 AM, 10.2577743530273
9/8/2021 10:58:00 PM, 9/9/2021 2:58:00 AM, 10.1600160598755
9/8/2021 10:59:00 PM, 9/9/2021 2:59:00 AM, 9.59366703033447
9/8/2021 11:00:00 PM, 9/9/2021 3:00:00 AM, 9.84464740753174
9/8/2021 11:01:00 PM, 9/9/2021 3:01:00 AM, 10.3115911483765
9/8/2021 11:02:00 PM, 9/9/2021 3:02:00 AM, 10.2643041610718
9/8/2021 11:03:00 PM, 9/9/2021 3:03:00 AM, 9.62130546569824
9/8/2021 11:04:00 PM, 9/9/2021 3:04:00 AM, 9.44187545776367
9/8/2021 11:05:00 PM, 9/9/2021 3:05:00 AM, 10.3544120788574
9/8/2021 11:06:00 PM, 9/9/2021 3:06:00 AM, 10.6508321762085
9/8/2021 11:07:00 PM, 9/9/2021 3:07:00 AM, 10.4326944351196
9/8/2021 11:08:00 PM, 9/9/2021 3:08:00 AM, 8.40318775177002
9/8/2021 11:09:00 PM, 9/9/2021 3:09:00 AM, 8.37792873382568
9/8/2021 11:10:00 PM, 9/9/2021 3:10:00 AM, 8.45413303375244
9/8/2021 11:11:00 PM, 9/9/2021 3:11:00 AM, 8.33050918579102
9/8/2021 11:12:00 PM, 9/9/2021 3:12:00 AM, 8.15973091125488
9/8/2021 11:13:00 PM, 9/9/2021 3:13:00 AM, 7.8944673538208
9/8/2021 11:14:00 PM, 9/9/2021 3:14:00 AM, 8.10554599761963
9/8/2021 11:15:00 PM, 9/9/2021 3:15:00 AM, 7.85526323318481
9/8/2021 11:16:00 PM, 9/9/2021 3:16:00 AM, 7.84677124023437
9/8/2021 11:17:00 PM, 9/9/2021 3:17:00 AM, 7.89449214935303
9/8/2021 11:18:00 PM, 9/9/2021 3:18:00 AM, 8.19397735595703
9/8/2021 11:19:00 PM, 9/9/2021 3:19:00 AM, 7.43374633789063
9/8/2021 11:20:00 PM, 9/9/2021 3:20:00 AM, 7.44050359725952
9/8/2021 11:21:00 PM, 9/9/2021 3:21:00 AM, 7.44050359725952
9/8/2021 11:22:00 PM, 9/9/2021 3:22:00 AM, 7.44050359725952
9/8/2021 11:23:00 PM, 9/9/2021 3:23:00 AM, 7.86969757080078
9/8/2021 11:24:00 PM, 9/9/2021 3:24:00 AM, 6.67573118209839
9/8/2021 11:25:00 PM, 9/9/2021 3:25:00 AM, 6.46979093551636
9/8/2021 11:26:00 PM, 9/9/2021 3:26:00 AM, 6.68094491958618
9/8/2021 11:27:00 PM, 9/9/2021 3:27:00 AM, 6.54820585250854
9/8/2021 11:28:00 PM, 9/9/2021 3:28:00 AM, 6.44146633148193
9/8/2021 11:29:00 PM, 9/9/2021 3:29:00 AM, 6.4081768989563
9/8/2021 11:30:00 PM, 9/9/2021 3:30:00 AM, 6.33589792251587
9/8/2021 11:31:00 PM, 9/9/2021 3:31:00 AM, 6.47062015533447
9/8/2021 11:32:00 PM, 9/9/2021 3:32:00 AM, 6.44350862503052
9/8/2021 11:33:00 PM, 9/9/2021 3:33:00 AM, 6.54217624664307
9/8/2021 11:34:00 PM, 9/9/2021 3:34:00 AM, 6.47032833099365
9/8/2021 11:35:00 PM, 9/9/2021 3:35:00 AM, 6.54316854476929
9/8/2021 11:36:00 PM, 9/9/2021 3:36:00 AM, 6.3058967590332
9/8/2021 11:37:00 PM, 9/9/2021 3:37:00 AM, 6.35852766036987
9/8/2021 11:38:00 PM, 9/9/2021 3:38:00 AM, 6.33423805236816
9/8/2021 11:39:00 PM, 9/9/2021 3:39:00 AM, 6.45007610321045
9/8/2021 11:40:00 PM, 9/9/2021 3:40:00 AM, 6.51664257049561
9/8/2021 11:41:00 PM, 9/9/2021 3:41:00 AM, 6.54017305374146
9/8/2021 11:42:00 PM, 9/9/2021 3:42:00 AM, 6.3097562789917
9/8/2021 11:43:00 PM, 9/9/2021 3:43:00 AM, 6.51847887039185
9/8/2021 11:44:00 PM, 9/9/2021 3:44:00 AM, 6.55397367477417
9/8/2021 11:45:00 PM, 9/9/2021 3:45:00 AM, 6.78394031524658
9/8/2021 11:46:00 PM, 9/9/2021 3:46:00 AM, 7.04169130325317
9/8/2021 11:47:00 PM, 9/9/2021 3:47:00 AM, 7.31802320480347
9/8/2021 11:48:00 PM, 9/9/2021 3:48:00 AM, 7.30734157562256
9/8/2021 11:49:00 PM, 9/9/2021 3:49:00 AM, 7.13795900344849
9/8/2021 11:50:00 PM, 9/9/2021 3:50:00 AM, 6.83760452270508
9/8/2021 11:51:00 PM, 9/9/2021 3:51:00 AM, 7.0361123085022
9/8/2021 11:52:00 PM, 9/9/2021 3:52:00 AM, 7.08399105072021
9/8/2021 11:53:00 PM, 9/9/2021 3:53:00 AM, 7.14365530014038
9/8/2021 11:54:00 PM, 9/9/2021 3:54:00 AM, 7.06124496459961
9/8/2021 11:55:00 PM, 9/9/2021 3:55:00 AM, 6.99244976043701
9/8/2021 11:56:00 PM, 9/9/2021 3:56:00 AM, 5.81501579284668
9/8/2021 11:57:00 PM, 9/9/2021 3:57:00 AM, 6.07818508148193
9/8/2021 11:58:00 PM, 9/9/2021 3:58:00 AM, 6.27233934402466
9/8/2021 11:59:00 PM, 9/9/2021 3:59:00 AM, 6.48206472396851
9/9/2021 12:00:00 AM, 9/9/2021 4:00:00 AM, 6.81459140777588
9/9/2021 12:01:00 AM, 9/9/2021 4:01:00 AM, 7.01623249053955
9/9/2021 12:02:00 AM, 9/9/2021 4:02:00 AM, 6.8792200088501
9/9/2021 12:03:00 AM, 9/9/2021 4:03:00 AM, 6.81023550033569
9/9/2021 12:04:00 AM, 9/9/2021 4:04:00 AM, 6.40325403213501
9/9/2021 12:05:00 AM, 9/9/2021 4:05:00 AM, 6.44323778152466
9/9/2021 12:06:00 AM, 9/9/2021 4:06:00 AM, 6.32906484603882
9/9/2021 12:07:00 AM, 9/9/2021 4:07:00 AM, 6.30854272842407
9/9/2021 12:08:00 AM, 9/9/2021 4:08:00 AM, 6.24721479415894
9/9/2021 12:09:00 AM, 9/9/2021 4:09:00 AM, 6.20210790634155
9/9/2021 12:10:00 AM, 9/9/2021 4:10:00 AM, 5.88405513763428
9/9/2021 12:11:00 AM, 9/9/2021 4:11:00 AM, 5.85861110687256
9/9/2021 12:12:00 AM, 9/9/2021 4:12:00 AM, 5.83392333984375
9/9/2021 12:13:00 AM, 9/9/2021 4:13:00 AM, 5.85558700561523
9/9/2021 12:14:00 AM, 9/9/2021 4:14:00 AM, 5.83411741256714
9/9/2021 12:15:00 AM, 9/9/2021 4:15:00 AM, 5.83299827575684
9/9/2021 12:16:00 AM, 9/9/2021 4:16:00 AM, 5.68764638900757
9/9/2021 12:17:00 AM, 9/9/2021 4:17:00 AM, 5.65235900878906
9/9/2021 12:18:00 AM, 9/9/2021 4:18:00 AM, 5.60517501831055
9/9/2021 12:19:00 AM, 9/9/2021 4:19:00 AM, 5.56991386413574
9/9/2021 12:20:00 AM, 9/9/2021 4:20:00 AM, 5.74663496017456
9/9/2021 12:21:00 AM, 9/9/2021 4:21:00 AM, 5.81298637390137
9/9/2021 12:22:00 AM, 9/9/2021 4:22:00 AM, 5.82038593292236
9/9/2021 12:23:00 AM, 9/9/2021 4:23:00 AM, 5.82038593292236
9/9/2021 12:24:00 AM, 9/9/2021 4:24:00 AM, 6.0251317024231
9/9/2021 12:25:00 AM, 9/9/2021 4:25:00 AM, 6.04759454727173
9/9/2021 12:26:00 AM, 9/9/2021 4:26:00 AM, 6.1211256980896
9/9/2021 12:27:00 AM, 9/9/2021 4:27:00 AM, 6.16757440567017
9/9/2021 12:28:00 AM, 9/9/2021 4:28:00 AM, 6.23831605911255
9/9/2021 12:29:00 AM, 9/9/2021 4:29:00 AM, 6.1710958480835
9/9/2021 12:30:00 AM, 9/9/2021 4:30:00 AM, 6.03480672836304
9/9/2021 12:31:00 AM, 9/9/2021 4:31:00 AM, 5.80044174194336
9/9/2021 12:32:00 AM, 9/9/2021 4:32:00 AM, 5.84489822387695
9/9/2021 12:33:00 AM, 9/9/2021 4:33:00 AM, 6.01499891281128
9/9/2021 12:34:00 AM, 9/9/2021 4:34:00 AM, 6.11254358291626
9/9/2021 12:35:00 AM, 9/9/2021 4:35:00 AM, 6.54872179031372
9/9/2021 12:36:00 AM, 9/9/2021 4:36:00 AM, 6.77369451522827
9/9/2021 12:37:00 AM, 9/9/2021 4:37:00 AM, 6.6211953163147
9/9/2021 12:38:00 AM, 9/9/2021 4:38:00 AM, 6.63305044174194
9/9/2021 12:39:00 AM, 9/9/2021 4:39:00 AM, 6.55677270889282
9/9/2021 12:40:00 AM, 9/9/2021 4:40:00 AM, 6.538902759552
9/9/2021 12:41:00 AM, 9/9/2021 4:41:00 AM, 6.72521734237671
9/9/2021 12:42:00 AM, 9/9/2021 4:42:00 AM, 6.6313362121582
9/9/2021 12:43:00 AM, 9/9/2021 4:43:00 AM, 6.57310962677002
9/9/2021 12:44:00 AM, 9/9/2021 4:44:00 AM, 6.41277503967285
9/9/2021 12:45:00 AM, 9/9/2021 4:45:00 AM, 6.18796968460083
9/9/2021 12:46:00 AM, 9/9/2021 4:46:00 AM, 6.15123558044434
9/9/2021 12:47:00 AM, 9/9/2021 4:47:00 AM, 6.10665464401245
9/9/2021 12:48:00 AM, 9/9/2021 4:48:00 AM, 6.18614912033081
9/9/2021 12:49:00 AM, 9/9/2021 4:49:00 AM, 6.09024143218994
9/9/2021 12:50:00 AM, 9/9/2021 4:50:00 AM, 6.11789178848267
9/9/2021 12:51:00 AM, 9/9/2021 4:51:00 AM, 6.27029085159302
9/9/2021 12:52:00 AM, 9/9/2021 4:52:00 AM, 6.36971664428711
9/9/2021 12:53:00 AM, 9/9/2021 4:53:00 AM, 6.36326742172241
9/9/2021 12:54:00 AM, 9/9/2021 4:54:00 AM, 6.64998960494995
9/9/2021 12:55:00 AM, 9/9/2021 4:55:00 AM, 6.83142995834351
9/9/2021 12:56:00 AM, 9/9/2021 4:56:00 AM, 7.01724433898926
9/9/2021 12:57:00 AM, 9/9/2021 4:57:00 AM, 6.67297697067261
9/9/2021 12:58:00 AM, 9/9/2021 4:58:00 AM, 6.283362865448
9/9/2021 12:59:00 AM, 9/9/2021 4:59:00 AM, 6.27315711975098
9/9/2021 1:00:00 AM, 9/9/2021 5:00:00 AM, 6.18430137634277
9/9/2021 1:01:00 AM, 9/9/2021 5:01:00 AM, 6.06720972061157
9/9/2021 1:02:00 AM, 9/9/2021 5:02:00 AM, 6.10283756256104
9/9/2021 1:03:00 AM, 9/9/2021 5:03:00 AM, 6.47058057785034
9/9/2021 1:04:00 AM, 9/9/2021 5:04:00 AM, 6.57343721389771
9/9/2021 1:05:00 AM, 9/9/2021 5:05:00 AM, 6.70382165908813
9/9/2021 1:06:00 AM, 9/9/2021 5:06:00 AM, 6.88953447341919
9/9/2021 1:07:00 AM, 9/9/2021 5:07:00 AM, 7.39434337615967
9/9/2021 1:08:00 AM, 9/9/2021 5:08:00 AM, 7.434157371521
9/9/2021 1:09:00 AM, 9/9/2021 5:09:00 AM, 7.20549964904785
9/9/2021 1:10:00 AM, 9/9/2021 5:10:00 AM, 6.85289716720581
9/9/2021 1:11:00 AM, 9/9/2021 5:11:00 AM, 6.76216459274292
9/9/2021 1:12:00 AM, 9/9/2021 5:12:00 AM, 6.79296493530273
9/9/2021 1:13:00 AM, 9/9/2021 5:13:00 AM, 6.71590662002563
9/9/2021 1:14:00 AM, 9/9/2021 5:14:00 AM, 6.91982984542847
9/9/2021 1:15:00 AM, 9/9/2021 5:15:00 AM, 6.93381834030151
9/9/2021 1:16:00 AM, 9/9/2021 5:16:00 AM, 7.48315620422363
9/9/2021 1:17:00 AM, 9/9/2021 5:17:00 AM, 7.3382396697998
9/9/2021 1:18:00 AM, 9/9/2021 5:18:00 AM, 7.05577707290649
9/9/2021 1:19:00 AM, 9/9/2021 5:19:00 AM, 6.77633762359619
9/9/2021 1:20:00 AM, 9/9/2021 5:20:00 AM, 7.28824186325073
9/9/2021 1:21:00 AM, 9/9/2021 5:21:00 AM, 7.38903951644897
9/9/2021 1:22:00 AM, 9/9/2021 5:22:00 AM, 7.57917022705078
9/9/2021 1:23:00 AM, 9/9/2021 5:23:00 AM, 7.60571241378784
9/9/2021 1:24:00 AM, 9/9/2021 5:24:00 AM, 7.60571241378784
9/9/2021 1:25:00 AM, 9/9/2021 5:25:00 AM, 8.17202091217041
9/9/2021 1:26:00 AM, 9/9/2021 5:26:00 AM, 7.91193962097168
9/9/2021 1:27:00 AM, 9/9/2021 5:27:00 AM, 8.34584903717041
9/9/2021 1:28:00 AM, 9/9/2021 5:28:00 AM, 9.12584686279297
9/9/2021 1:29:00 AM, 9/9/2021 5:29:00 AM, 9.830885887146
9/9/2021 1:30:00 AM, 9/9/2021 5:30:00 AM, 9.33382511138916
9/9/2021 1:31:00 AM, 9/9/2021 5:31:00 AM, 11.1254968643188
9/9/2021 1:32:00 AM, 9/9/2021 5:32:00 AM, 9.67679595947266
9/9/2021 1:33:00 AM, 9/9/2021 5:33:00 AM, 9.82644939422607
9/9/2021 1:34:00 AM, 9/9/2021 5:34:00 AM, 8.71433353424072
9/9/2021 1:35:00 AM, 9/9/2021 5:35:00 AM, 9.8523645401001
9/9/2021 1:36:00 AM, 9/9/2021 5:36:00 AM, 10.4344367980957
9/9/2021 1:37:00 AM, 9/9/2021 5:37:00 AM, 11.8384571075439
9/9/2021 1:38:00 AM, 9/9/2021 5:38:00 AM, 13.8800573348999
9/9/2021 1:39:00 AM, 9/9/2021 5:39:00 AM, 14.8712253570557
9/9/2021 1:40:00 AM, 9/9/2021 5:40:00 AM, 12.5177621841431
9/9/2021 1:41:00 AM, 9/9/2021 5:41:00 AM, 14.9197473526001
9/9/2021 1:42:00 AM, 9/9/2021 5:42:00 AM, 15.3367395401001
9/9/2021 1:43:00 AM, 9/9/2021 5:43:00 AM, 17.4293842315674
9/9/2021 1:44:00 AM, 9/9/2021 5:44:00 AM, 18.6496391296387
9/9/2021 1:45:00 AM, 9/9/2021 5:45:00 AM, 17.9845314025879
9/9/2021 1:46:00 AM, 9/9/2021 5:46:00 AM, 16.1607227325439
9/9/2021 1:47:00 AM, 9/9/2021 5:47:00 AM, 14.9730434417725
9/9/2021 1:48:00 AM, 9/9/2021 5:48:00 AM, 16.0205173492432
9/9/2021 1:49:00 AM, 9/9/2021 5:49:00 AM, 15.1518974304199
9/9/2021 1:50:00 AM, 9/9/2021 5:50:00 AM, 15.3302459716797
9/9/2021 1:51:00 AM, 9/9/2021 5:51:00 AM, 11.9370985031128
9/9/2021 1:52:00 AM, 9/9/2021 5:52:00 AM, 11.6889743804932
9/9/2021 1:53:00 AM, 9/9/2021 5:53:00 AM, 12.9777002334595
9/9/2021 1:54:00 AM, 9/9/2021 5:54:00 AM, 13.9113483428955
9/9/2021 1:55:00 AM, 9/9/2021 5:55:00 AM, 13.6824102401733
9/9/2021 1:56:00 AM, 9/9/2021 5:56:00 AM, 12.1138458251953
9/9/2021 1:57:00 AM, 9/9/2021 5:57:00 AM, 12.8955230712891
9/9/2021 1:58:00 AM, 9/9/2021 5:58:00 AM, 11.5447492599487
9/9/2021 1:59:00 AM, 9/9/2021 5:59:00 AM, 12.8548803329468
9/9/2021 2:00:00 AM, 9/9/2021 6:00:00 AM, 11.9040079116821
9/9/2021 2:01:00 AM, 9/9/2021 6:01:00 AM, 11.8603649139404
9/9/2021 2:02:00 AM, 9/9/2021 6:02:00 AM, 9.94857501983643
9/9/2021 2:03:00 AM, 9/9/2021 6:03:00 AM, 9.71556282043457
9/9/2021 2:04:00 AM, 9/9/2021 6:04:00 AM, 9.45706653594971
9/9/2021 2:05:00 AM, 9/9/2021 6:05:00 AM, 9.32158660888672
9/9/2021 2:06:00 AM, 9/9/2021 6:06:00 AM, 9.39634609222412
9/9/2021 2:07:00 AM, 9/9/2021 6:07:00 AM, 9.59407138824463
9/9/2021 2:08:00 AM, 9/9/2021 6:08:00 AM, 9.40142822265625
9/9/2021 2:09:00 AM, 9/9/2021 6:09:00 AM, 9.26186084747314
9/9/2021 2:10:00 AM, 9/9/2021 6:10:00 AM, 9.55072116851807
9/9/2021 2:11:00 AM, 9/9/2021 6:11:00 AM, 10.0549325942993
9/9/2021 2:12:00 AM, 9/9/2021 6:12:00 AM, 9.58330345153809
9/9/2021 2:13:00 AM, 9/9/2021 6:13:00 AM, 10.2478303909302
9/9/2021 2:14:00 AM, 9/9/2021 6:14:00 AM, 10.4376535415649
9/9/2021 2:15:00 AM, 9/9/2021 6:15:00 AM, 10.0646257400513
9/9/2021 2:16:00 AM, 9/9/2021 6:16:00 AM, 10.2130317687988
9/9/2021 2:17:00 AM, 9/9/2021 6:17:00 AM, 10.5116710662842
9/9/2021 2:18:00 AM, 9/9/2021 6:18:00 AM, 10.4274911880493
9/9/2021 2:19:00 AM, 9/9/2021 6:19:00 AM, 10.2696981430054
9/9/2021 2:20:00 AM, 9/9/2021 6:20:00 AM, 10.6150798797607
9/9/2021 2:21:00 AM, 9/9/2021 6:21:00 AM, 9.46433448791504
9/9/2021 2:22:00 AM, 9/9/2021 6:22:00 AM, 9.34607315063477
9/9/2021 2:23:00 AM, 9/9/2021 6:23:00 AM, 9.30117988586426
9/9/2021 2:24:00 AM, 9/9/2021 6:24:00 AM, 9.85166072845459
9/9/2021 2:25:00 AM, 9/9/2021 6:25:00 AM, 9.85166072845459
9/9/2021 2:26:00 AM, 9/9/2021 6:26:00 AM, 10.1993646621704
9/9/2021 2:27:00 AM, 9/9/2021 6:27:00 AM, 9.55701065063477
9/9/2021 2:28:00 AM, 9/9/2021 6:28:00 AM, 11.2959794998169
9/9/2021 2:29:00 AM, 9/9/2021 6:29:00 AM, 11.0761699676514
9/9/2021 2:30:00 AM, 9/9/2021 6:30:00 AM, 10.9647789001465
9/9/2021 2:31:00 AM, 9/9/2021 6:31:00 AM, 9.97010135650635
9/9/2021 2:32:00 AM, 9/9/2021 6:32:00 AM, 10.0551557540894
9/9/2021 2:33:00 AM, 9/9/2021 6:33:00 AM, 8.55390167236328
9/9/2021 2:34:00 AM, 9/9/2021 6:34:00 AM, 8.00074005126953
9/9/2021 2:35:00 AM, 9/9/2021 6:35:00 AM, 24.1211566925049
9/9/2021 2:36:00 AM, 9/9/2021 6:36:00 AM, 11.635931968689
9/9/2021 2:37:00 AM, 9/9/2021 6:37:00 AM, 11.0711717605591
9/9/2021 2:38:00 AM, 9/9/2021 6:38:00 AM, 13.6262397766113
9/9/2021 2:39:00 AM, 9/9/2021 6:39:00 AM, 14.0059299468994
9/9/2021 2:40:00 AM, 9/9/2021 6:40:00 AM, 9.70851707458496
9/9/2021 2:41:00 AM, 9/9/2021 6:41:00 AM, 10.8838872909546
9/9/2021 2:42:00 AM, 9/9/2021 6:42:00 AM, 11.0068206787109
9/9/2021 2:43:00 AM, 9/9/2021 6:43:00 AM, 10.6926527023315
9/9/2021 2:44:00 AM, 9/9/2021 6:44:00 AM, 9.63186836242676
9/9/2021 2:45:00 AM, 9/9/2021 6:45:00 AM, 8.84009647369385
9/9/2021 2:46:00 AM, 9/9/2021 6:46:00 AM, 8.72692680358887
9/9/2021 2:47:00 AM, 9/9/2021 6:47:00 AM, 9.08601570129395
9/9/2021 2:48:00 AM, 9/9/2021 6:48:00 AM, 8.91561698913574
9/9/2021 2:49:00 AM, 9/9/2021 6:49:00 AM, 10.7941455841064
9/9/2021 2:50:00 AM, 9/9/2021 6:50:00 AM, 11.5085420608521
9/9/2021 2:51:00 AM, 9/9/2021 6:51:00 AM, 12.3639535903931
9/9/2021 2:52:00 AM, 9/9/2021 6:52:00 AM, 13.1843376159668
9/9/2021 2:53:00 AM, 9/9/2021 6:53:00 AM, 14.2128419876099
9/9/2021 2:54:00 AM, 9/9/2021 6:54:00 AM, 14.36301612854
9/9/2021 2:55:00 AM, 9/9/2021 6:55:00 AM, 13.9948387145996
9/9/2021 2:56:00 AM, 9/9/2021 6:56:00 AM, 14.0688066482544
9/9/2021 2:57:00 AM, 9/9/2021 6:57:00 AM, 11.0070695877075
9/9/2021 2:58:00 AM, 9/9/2021 6:58:00 AM, 11.1637496948242
9/9/2021 2:59:00 AM, 9/9/2021 6:59:00 AM, 11.7384147644043
9/9/2021 3:00:00 AM, 9/9/2021 7:00:00 AM, 10.4975337982178
9/9/2021 3:01:00 AM, 9/9/2021 7:01:00 AM, 10.6658906936646
9/9/2021 3:02:00 AM, 9/9/2021 7:02:00 AM, 10.5847415924072
9/9/2021 3:03:00 AM, 9/9/2021 7:03:00 AM, 10.7966051101685
9/9/2021 3:04:00 AM, 9/9/2021 7:04:00 AM, 10.5834703445435
9/9/2021 3:05:00 AM, 9/9/2021 7:05:00 AM, 10.174674987793
9/9/2021 3:06:00 AM, 9/9/2021 7:06:00 AM, 9.79607582092285
9/9/2021 3:07:00 AM, 9/9/2021 7:07:00 AM, 10.1536731719971
9/9/2021 3:08:00 AM, 9/9/2021 7:08:00 AM, 10.3794851303101
9/9/2021 3:09:00 AM, 9/9/2021 7:09:00 AM, 10.2137317657471
9/9/2021 3:10:00 AM, 9/9/2021 7:10:00 AM, 10.14479637146
9/9/2021 3:11:00 AM, 9/9/2021 7:11:00 AM, 9.73794746398926
9/9/2021 3:12:00 AM, 9/9/2021 7:12:00 AM, 9.49678611755371
9/9/2021 3:13:00 AM, 9/9/2021 7:13:00 AM, 9.6392765045166
9/9/2021 3:14:00 AM, 9/9/2021 7:14:00 AM, 10.6592817306519
9/9/2021 3:15:00 AM, 9/9/2021 7:15:00 AM, 11.0902976989746
9/9/2021 3:16:00 AM, 9/9/2021 7:16:00 AM, 10.9148330688477
9/9/2021 3:17:00 AM, 9/9/2021 7:17:00 AM, 10.6505107879639
9/9/2021 3:18:00 AM, 9/9/2021 7:18:00 AM, 10.5865440368652
9/9/2021 3:19:00 AM, 9/9/2021 7:19:00 AM, 10.5711479187012
9/9/2021 3:20:00 AM, 9/9/2021 7:20:00 AM, 10.1948099136353
9/9/2021 3:21:00 AM, 9/9/2021 7:21:00 AM, 10.0502681732178
9/9/2021 3:22:00 AM, 9/9/2021 7:22:00 AM, 10.2949724197388
9/9/2021 3:23:00 AM, 9/9/2021 7:23:00 AM, 10.3377618789673
9/9/2021 3:24:00 AM, 9/9/2021 7:24:00 AM, 11.0715980529785
9/9/2021 3:25:00 AM, 9/9/2021 7:25:00 AM, 11.0691518783569
9/9/2021 3:26:00 AM, 9/9/2021 7:26:00 AM, 11.0691518783569
9/9/2021 3:27:00 AM, 9/9/2021 7:27:00 AM, 10.2713031768799
9/9/2021 3:28:00 AM, 9/9/2021 7:28:00 AM, 9.97302436828613
9/9/2021 3:29:00 AM, 9/9/2021 7:29:00 AM, 10.0316753387451
9/9/2021 3:30:00 AM, 9/9/2021 7:30:00 AM, 9.58157825469971
9/9/2021 3:31:00 AM, 9/9/2021 7:31:00 AM, 8.61009788513184
9/9/2021 3:32:00 AM, 9/9/2021 7:32:00 AM, 8.43313694000244
9/9/2021 3:33:00 AM, 9/9/2021 7:33:00 AM, 8.15386199951172
9/9/2021 3:34:00 AM, 9/9/2021 7:34:00 AM, 7.72734832763672
9/9/2021 3:35:00 AM, 9/9/2021 7:35:00 AM, 7.32406520843506
9/9/2021 3:36:00 AM, 9/9/2021 7:36:00 AM, 7.19868087768555
9/9/2021 3:37:00 AM, 9/9/2021 7:37:00 AM, 7.45984268188477
9/9/2021 3:38:00 AM, 9/9/2021 7:38:00 AM, 7.54143667221069
9/9/2021 3:39:00 AM, 9/9/2021 7:39:00 AM, 7.83232498168945
9/9/2021 3:40:00 AM, 9/9/2021 7:40:00 AM, 8.0466423034668
9/9/2021 3:41:00 AM, 9/9/2021 7:41:00 AM, 8.23586559295654
9/9/2021 3:42:00 AM, 9/9/2021 7:42:00 AM, 8.23832988739014
9/9/2021 3:43:00 AM, 9/9/2021 7:43:00 AM, 8.59268856048584
9/9/2021 3:44:00 AM, 9/9/2021 7:44:00 AM, 9.11351108551025
9/9/2021 3:45:00 AM, 9/9/2021 7:45:00 AM, 9.31754875183105
9/9/2021 3:46:00 AM, 9/9/2021 7:46:00 AM, 10.0661811828613
9/9/2021 3:47:00 AM, 9/9/2021 7:47:00 AM, 10.1237888336182
9/9/2021 3:48:00 AM, 9/9/2021 7:48:00 AM, 10.2067947387695
9/9/2021 3:49:00 AM, 9/9/2021 7:49:00 AM, 9.0455150604248
9/9/2021 3:50:00 AM, 9/9/2021 7:50:00 AM, 9.08722877502441
9/9/2021 3:51:00 AM, 9/9/2021 7:51:00 AM, 8.85655212402344
9/9/2021 3:52:00 AM, 9/9/2021 7:52:00 AM, 8.95889091491699
9/9/2021 3:53:00 AM, 9/9/2021 7:53:00 AM, 8.9949836730957
9/9/2021 3:54:00 AM, 9/9/2021 7:54:00 AM, 8.87002658843994
9/9/2021 3:55:00 AM, 9/9/2021 7:55:00 AM, 8.81649017333984
9/9/2021 3:56:00 AM, 9/9/2021 7:56:00 AM, 9.1589183807373
9/9/2021 3:57:00 AM, 9/9/2021 7:57:00 AM, 9.17607116699219
9/9/2021 3:58:00 AM, 9/9/2021 7:58:00 AM, 9.37245655059814
9/9/2021 3:59:00 AM, 9/9/2021 7:59:00 AM, 9.78368949890137
9/9/2021 4:00:00 AM, 9/9/2021 8:00:00 AM, 10.1334457397461
9/9/2021 4:01:00 AM, 9/9/2021 8:01:00 AM, 9.70062446594238
9/9/2021 4:02:00 AM, 9/9/2021 8:02:00 AM, 9.77460861206055
9/9/2021 4:03:00 AM, 9/9/2021 8:03:00 AM, 8.9133186340332
9/9/2021 4:04:00 AM, 9/9/2021 8:04:00 AM, 9.62260437011719
9/9/2021 4:05:00 AM, 9/9/2021 8:05:00 AM, 8.96774673461914
9/9/2021 4:06:00 AM, 9/9/2021 8:06:00 AM, 8.9893627166748
9/9/2021 4:07:00 AM, 9/9/2021 8:07:00 AM, 8.73565006256104
9/9/2021 4:08:00 AM, 9/9/2021 8:08:00 AM, 8.76171588897705
9/9/2021 4:09:00 AM, 9/9/2021 8:09:00 AM, 8.5743350982666
9/9/2021 4:10:00 AM, 9/9/2021 8:10:00 AM, 9.11697959899902
9/9/2021 4:11:00 AM, 9/9/2021 8:11:00 AM, 9.47200775146484
9/9/2021 4:12:00 AM, 9/9/2021 8:12:00 AM, 8.81581783294678
9/9/2021 4:13:00 AM, 9/9/2021 8:13:00 AM, 9.5464506149292
9/9/2021 4:14:00 AM, 9/9/2021 8:14:00 AM, 9.63853454589844
9/9/2021 4:15:00 AM, 9/9/2021 8:15:00 AM, 9.46912479400635
9/9/2021 4:16:00 AM, 9/9/2021 8:16:00 AM, 9.49682521820068
9/9/2021 4:17:00 AM, 9/9/2021 8:17:00 AM, 9.6389627456665
9/9/2021 4:18:00 AM, 9/9/2021 8:18:00 AM, 9.65675830841064
9/9/2021 4:19:00 AM, 9/9/2021 8:19:00 AM, 9.46206188201904
9/9/2021 4:20:00 AM, 9/9/2021 8:20:00 AM, 9.74315643310547
9/9/2021 4:21:00 AM, 9/9/2021 8:21:00 AM, 9.20248317718506
9/9/2021 4:22:00 AM, 9/9/2021 8:22:00 AM, 9.398268699646
9/9/2021 4:23:00 AM, 9/9/2021 8:23:00 AM, 11.7683954238892
9/9/2021 4:24:00 AM, 9/9/2021 8:24:00 AM, 10.9845371246338
9/9/2021 4:25:00 AM, 9/9/2021 8:25:00 AM, 11.0171213150024
9/9/2021 4:26:00 AM, 9/9/2021 8:26:00 AM, 10.2320699691772
9/9/2021 4:27:00 AM, 9/9/2021 8:27:00 AM, 10.2320699691772
9/9/2021 4:28:00 AM, 9/9/2021 8:28:00 AM, 9.66167545318604
9/9/2021 4:29:00 AM, 9/9/2021 8:29:00 AM, 9.68874835968018
9/9/2021 4:30:00 AM, 9/9/2021 8:30:00 AM, 9.20621013641357
9/9/2021 4:31:00 AM, 9/9/2021 8:31:00 AM, 9.34868240356445
9/9/2021 4:32:00 AM, 9/9/2021 8:32:00 AM, 9.35835838317871
9/9/2021 4:33:00 AM, 9/9/2021 8:33:00 AM, 9.35758495330811
9/9/2021 4:34:00 AM, 9/9/2021 8:34:00 AM, 9.72429466247559
9/9/2021 4:35:00 AM, 9/9/2021 8:35:00 AM, 9.783860206604
9/9/2021 4:36:00 AM, 9/9/2021 8:36:00 AM, 10.3498468399048
9/9/2021 4:37:00 AM, 9/9/2021 8:37:00 AM, 10.0646600723267
9/9/2021 4:38:00 AM, 9/9/2021 8:38:00 AM, 9.58402061462402
9/9/2021 4:39:00 AM, 9/9/2021 8:39:00 AM, 9.52451705932617
9/9/2021 4:40:00 AM, 9/9/2021 8:40:00 AM, 10.1207418441772
9/9/2021 4:41:00 AM, 9/9/2021 8:41:00 AM, 10.1854276657104
9/9/2021 4:42:00 AM, 9/9/2021 8:42:00 AM, 9.77258205413818
9/9/2021 4:43:00 AM, 9/9/2021 8:43:00 AM, 9.91321182250977
9/9/2021 4:44:00 AM, 9/9/2021 8:44:00 AM, 10.4691715240479
9/9/2021 4:45:00 AM, 9/9/2021 8:45:00 AM, 10.134973526001
9/9/2021 4:46:00 AM, 9/9/2021 8:46:00 AM, 9.36632061004639
9/9/2021 4:47:00 AM, 9/9/2021 8:47:00 AM, 9.29836082458496
9/9/2021 4:48:00 AM, 9/9/2021 8:48:00 AM, 9.24127388000488
9/9/2021 4:49:00 AM, 9/9/2021 8:49:00 AM, 8.96301555633545
9/9/2021 4:50:00 AM, 9/9/2021 8:50:00 AM, 8.25883865356445
9/9/2021 4:51:00 AM, 9/9/2021 8:51:00 AM, 8.38203811645508
9/9/2021 4:52:00 AM, 9/9/2021 8:52:00 AM, 8.26080417633057
9/9/2021 4:53:00 AM, 9/9/2021 8:53:00 AM, 8.02930641174316
9/9/2021 4:54:00 AM, 9/9/2021 8:54:00 AM, 8.58397579193115
9/9/2021 4:55:00 AM, 9/9/2021 8:55:00 AM, 8.38420581817627
9/9/2021 4:56:00 AM, 9/9/2021 8:56:00 AM, 8.51549625396729
9/9/2021 4:57:00 AM, 9/9/2021 8:57:00 AM, 8.67559242248535
9/9/2021 4:58:00 AM, 9/9/2021 8:58:00 AM, 8.35858154296875
9/9/2021 4:59:00 AM, 9/9/2021 8:59:00 AM, 7.91320419311523
9/9/2021 5:00:00 AM, 9/9/2021 9:00:00 AM, 7.97309589385986
9/9/2021 5:01:00 AM, 9/9/2021 9:01:00 AM, 7.60897016525269
9/9/2021 5:02:00 AM, 9/9/2021 9:02:00 AM, 7.46586084365845
9/9/2021 5:03:00 AM, 9/9/2021 9:03:00 AM, 8.19310855865479
9/9/2021 5:04:00 AM, 9/9/2021 9:04:00 AM, 7.45231533050537
9/9/2021 5:05:00 AM, 9/9/2021 9:05:00 AM, 7.48181676864624
9/9/2021 5:06:00 AM, 9/9/2021 9:06:00 AM, 7.55268478393555
9/9/2021 5:07:00 AM, 9/9/2021 9:07:00 AM, 7.44076156616211
9/9/2021 5:08:00 AM, 9/9/2021 9:08:00 AM, 6.75847291946411
9/9/2021 5:09:00 AM, 9/9/2021 9:09:00 AM, 6.821129322052
9/9/2021 5:10:00 AM, 9/9/2021 9:10:00 AM, 6.37601089477539
9/9/2021 5:11:00 AM, 9/9/2021 9:11:00 AM, 6.80949974060059
9/9/2021 5:12:00 AM, 9/9/2021 9:12:00 AM, 6.98383855819702
9/9/2021 5:13:00 AM, 9/9/2021 9:13:00 AM, 7.3868670463562
9/9/2021 5:14:00 AM, 9/9/2021 9:14:00 AM, 7.35615730285645
9/9/2021 5:15:00 AM, 9/9/2021 9:15:00 AM, 6.59692573547363
9/9/2021 5:16:00 AM, 9/9/2021 9:16:00 AM, 7.49091911315918
9/9/2021 5:17:00 AM, 9/9/2021 9:17:00 AM, 7.33558797836304
9/9/2021 5:18:00 AM, 9/9/2021 9:18:00 AM, 7.06720972061157
9/9/2021 5:19:00 AM, 9/9/2021 9:19:00 AM, 6.65434122085571
9/9/2021 5:20:00 AM, 9/9/2021 9:20:00 AM, 6.72890424728394
9/9/2021 5:21:00 AM, 9/9/2021 9:21:00 AM, 6.84345960617065
9/9/2021 5:22:00 AM, 9/9/2021 9:22:00 AM, 7.19477701187134
9/9/2021 5:23:00 AM, 9/9/2021 9:23:00 AM, 7.02704858779907
9/9/2021 5:24:00 AM, 9/9/2021 9:24:00 AM, 6.86795711517334
9/9/2021 5:25:00 AM, 9/9/2021 9:25:00 AM, 6.65682697296143
9/9/2021 5:26:00 AM, 9/9/2021 9:26:00 AM, 6.66791391372681
9/9/2021 5:27:00 AM, 9/9/2021 9:27:00 AM, 6.67826175689697
9/9/2021 5:28:00 AM, 9/9/2021 9:28:00 AM, 6.67826175689697
9/9/2021 5:29:00 AM, 9/9/2021 9:29:00 AM, 6.59050035476685
9/9/2021 5:30:00 AM, 9/9/2021 9:30:00 AM, 6.2696852684021
9/9/2021 5:31:00 AM, 9/9/2021 9:31:00 AM, 6.25399446487427
9/9/2021 5:32:00 AM, 9/9/2021 9:32:00 AM, 6.97962522506714
9/9/2021 5:33:00 AM, 9/9/2021 9:33:00 AM, 6.93488645553589
9/9/2021 5:34:00 AM, 9/9/2021 9:34:00 AM, 6.97964286804199
9/9/2021 5:35:00 AM, 9/9/2021 9:35:00 AM, 6.99392652511597
9/9/2021 5:36:00 AM, 9/9/2021 9:36:00 AM, 6.92635154724121
9/9/2021 5:37:00 AM, 9/9/2021 9:37:00 AM, 7.68981313705444
9/9/2021 5:38:00 AM, 9/9/2021 9:38:00 AM, 7.83350276947021
9/9/2021 5:39:00 AM, 9/9/2021 9:39:00 AM, 7.56811571121216
9/9/2021 5:40:00 AM, 9/9/2021 9:40:00 AM, 7.15213346481323
9/9/2021 5:41:00 AM, 9/9/2021 9:41:00 AM, 7.71075820922852
9/9/2021 5:42:00 AM, 9/9/2021 9:42:00 AM, 7.44118785858154
9/9/2021 5:43:00 AM, 9/9/2021 9:43:00 AM, 8.02509117126465
9/9/2021 5:44:00 AM, 9/9/2021 9:44:00 AM, 7.99553203582764
9/9/2021 5:45:00 AM, 9/9/2021 9:45:00 AM, 8.4205322265625
9/9/2021 5:46:00 AM, 9/9/2021 9:46:00 AM, 8.55822658538818
9/9/2021 5:47:00 AM, 9/9/2021 9:47:00 AM, 9.38701820373535
9/9/2021 5:48:00 AM, 9/9/2021 9:48:00 AM, 12.7660322189331
9/9/2021 5:49:00 AM, 9/9/2021 9:49:00 AM, 15.8128156661987
9/9/2021 5:50:00 AM, 9/9/2021 9:50:00 AM, 14.3248453140259
9/9/2021 5:51:00 AM, 9/9/2021 9:51:00 AM, 13.647289276123
9/9/2021 5:52:00 AM, 9/9/2021 9:52:00 AM, 15.3519010543823
9/9/2021 5:53:00 AM, 9/9/2021 9:53:00 AM, 14.5655164718628
9/9/2021 5:54:00 AM, 9/9/2021 9:54:00 AM, 17.2581157684326
9/9/2021 5:55:00 AM, 9/9/2021 9:55:00 AM, 23.5016670227051
9/9/2021 5:56:00 AM, 9/9/2021 9:56:00 AM, 20.2311172485352
9/9/2021 5:57:00 AM, 9/9/2021 9:57:00 AM, 18.7427711486816
9/9/2021 5:58:00 AM, 9/9/2021 9:58:00 AM, 14.1365633010864
9/9/2021 5:59:00 AM, 9/9/2021 9:59:00 AM, 12.8473625183105
9/9/2021 6:00:00 AM, 9/9/2021 10:00:00 AM, 19.0366172790527
9/9/2021 6:01:00 AM, 9/9/2021 10:01:00 AM, 23.0551280975342
9/9/2021 6:02:00 AM, 9/9/2021 10:02:00 AM, 17.3363342285156
9/9/2021 6:03:00 AM, 9/9/2021 10:03:00 AM, 11.6751375198364
9/9/2021 6:04:00 AM, 9/9/2021 10:04:00 AM, 27.0973205566406
9/9/2021 6:05:00 AM, 9/9/2021 10:05:00 AM, 29.9021682739258
9/9/2021 6:06:00 AM, 9/9/2021 10:06:00 AM, 24.8218898773193
9/9/2021 6:07:00 AM, 9/9/2021 10:07:00 AM, 18.8121376037598
9/9/2021 6:08:00 AM, 9/9/2021 10:08:00 AM, 21.4179363250732
9/9/2021 6:09:00 AM, 9/9/2021 10:09:00 AM, 23.1633796691895
9/9/2021 6:10:00 AM, 9/9/2021 10:10:00 AM, 22.6723690032959
9/9/2021 6:11:00 AM, 9/9/2021 10:11:00 AM, 22.0051097869873
9/9/2021 6:12:00 AM, 9/9/2021 10:12:00 AM, 19.8935279846191
9/9/2021 6:13:00 AM, 9/9/2021 10:13:00 AM, 18.0860404968262
9/9/2021 6:14:00 AM, 9/9/2021 10:14:00 AM, 16.1504745483398
9/9/2021 6:15:00 AM, 9/9/2021 10:15:00 AM, 15.9481000900269
9/9/2021 6:16:00 AM, 9/9/2021 10:16:00 AM, 15.4799375534058
9/9/2021 6:17:00 AM, 9/9/2021 10:17:00 AM, 16.1516532897949
9/9/2021 6:18:00 AM, 9/9/2021 10:18:00 AM, 16.7161483764648
9/9/2021 6:19:00 AM, 9/9/2021 10:19:00 AM, 17.1425685882568
9/9/2021 6:20:00 AM, 9/9/2021 10:20:00 AM, 17.9716053009033
9/9/2021 6:21:00 AM, 9/9/2021 10:21:00 AM, 19.0124931335449
9/9/2021 6:22:00 AM, 9/9/2021 10:22:00 AM, 21.4485015869141
9/9/2021 6:23:00 AM, 9/9/2021 10:23:00 AM, 22.2567939758301
9/9/2021 6:24:00 AM, 9/9/2021 10:24:00 AM, 23.2448749542236
9/9/2021 6:25:00 AM, 9/9/2021 10:25:00 AM, 21.0735092163086
9/9/2021 6:26:00 AM, 9/9/2021 10:26:00 AM, 24.1525287628174
9/9/2021 6:27:00 AM, 9/9/2021 10:27:00 AM, 24.5507183074951
9/9/2021 6:28:00 AM, 9/9/2021 10:28:00 AM, 24.9261856079102
9/9/2021 6:29:00 AM, 9/9/2021 10:29:00 AM, 24.9261856079102
9/9/2021 6:30:00 AM, 9/9/2021 10:30:00 AM, 24.1121406555176
9/9/2021 6:31:00 AM, 9/9/2021 10:31:00 AM, 17.8174343109131
9/9/2021 6:32:00 AM, 9/9/2021 10:32:00 AM, 13.8147077560425
9/9/2021 6:33:00 AM, 9/9/2021 10:33:00 AM, 14.2595376968384
9/9/2021 6:34:00 AM, 9/9/2021 10:34:00 AM, 12.5629777908325
9/9/2021 6:35:00 AM, 9/9/2021 10:35:00 AM, 13.0731143951416
9/9/2021 6:36:00 AM, 9/9/2021 10:36:00 AM, 15.3573637008667
9/9/2021 6:37:00 AM, 9/9/2021 10:37:00 AM, 16.4534435272217
9/9/2021 6:38:00 AM, 9/9/2021 10:38:00 AM, 16.225715637207
9/9/2021 6:39:00 AM, 9/9/2021 10:39:00 AM, 18.7981929779053
9/9/2021 6:40:00 AM, 9/9/2021 10:40:00 AM, 17.4375171661377
9/9/2021 6:41:00 AM, 9/9/2021 10:41:00 AM, 18.0018215179443
9/9/2021 6:42:00 AM, 9/9/2021 10:42:00 AM, 19.5654754638672
9/9/2021 6:43:00 AM, 9/9/2021 10:43:00 AM, 18.3623447418213
9/9/2021 6:44:00 AM, 9/9/2021 10:44:00 AM, 18.4228172302246
9/9/2021 6:45:00 AM, 9/9/2021 10:45:00 AM, 18.0088939666748
9/9/2021 6:46:00 AM, 9/9/2021 10:46:00 AM, 18.0335826873779
9/9/2021 6:47:00 AM, 9/9/2021 10:47:00 AM, 17.074649810791
9/9/2021 6:48:00 AM, 9/9/2021 10:48:00 AM, 16.6165714263916
9/9/2021 6:49:00 AM, 9/9/2021 10:49:00 AM, 16.6510696411133
9/9/2021 6:50:00 AM, 9/9/2021 10:50:00 AM, 16.8993034362793
9/9/2021 6:51:00 AM, 9/9/2021 10:51:00 AM, 16.9283351898193
9/9/2021 6:52:00 AM, 9/9/2021 10:52:00 AM, 19.2888965606689
9/9/2021 6:53:00 AM, 9/9/2021 10:53:00 AM, 20.4476852416992
9/9/2021 6:54:00 AM, 9/9/2021 10:54:00 AM, 21.419225692749
9/9/2021 6:55:00 AM, 9/9/2021 10:55:00 AM, 22.0423412322998
9/9/2021 6:56:00 AM, 9/9/2021 10:56:00 AM, 18.2130489349365
9/9/2021 6:57:00 AM, 9/9/2021 10:57:00 AM, 17.9763469696045
9/9/2021 6:58:00 AM, 9/9/2021 10:58:00 AM, 17.6588172912598
9/9/2021 6:59:00 AM, 9/9/2021 10:59:00 AM, 18.4353713989258
9/9/2021 7:00:00 AM, 9/9/2021 11:00:00 AM, 19.0607070922852
9/9/2021 7:01:00 AM, 9/9/2021 11:01:00 AM, 20.5636386871338
9/9/2021 7:02:00 AM, 9/9/2021 11:02:00 AM, 20.401050567627
9/9/2021 7:03:00 AM, 9/9/2021 11:03:00 AM, 20.4536151885986
9/9/2021 7:04:00 AM, 9/9/2021 11:04:00 AM, 20.4544067382813
9/9/2021 7:05:00 AM, 9/9/2021 11:05:00 AM, 20.6275901794434
9/9/2021 7:06:00 AM, 9/9/2021 11:06:00 AM, 19.9917488098145
9/9/2021 7:07:00 AM, 9/9/2021 11:07:00 AM, 20.7627487182617
9/9/2021 7:08:00 AM, 9/9/2021 11:08:00 AM, 20.6563510894775
9/9/2021 7:09:00 AM, 9/9/2021 11:09:00 AM, 21.0766296386719
9/9/2021 7:10:00 AM, 9/9/2021 11:10:00 AM, 21.8957862854004
9/9/2021 7:11:00 AM, 9/9/2021 11:11:00 AM, 22.6043243408203
9/9/2021 7:12:00 AM, 9/9/2021 11:12:00 AM, 22.1210231781006
9/9/2021 7:13:00 AM, 9/9/2021 11:13:00 AM, 21.5651073455811
9/9/2021 7:14:00 AM, 9/9/2021 11:14:00 AM, 25.093620300293
9/9/2021 7:15:00 AM, 9/9/2021 11:15:00 AM, 27.6800994873047
9/9/2021 7:16:00 AM, 9/9/2021 11:16:00 AM, 28.2054023742676
9/9/2021 7:17:00 AM, 9/9/2021 11:17:00 AM, 28.2297286987305
9/9/2021 7:18:00 AM, 9/9/2021 11:18:00 AM, 29.4543647766113
9/9/2021 7:19:00 AM, 9/9/2021 11:19:00 AM, 28.7602481842041
9/9/2021 7:20:00 AM, 9/9/2021 11:20:00 AM, 29.302978515625
9/9/2021 7:21:00 AM, 9/9/2021 11:21:00 AM, 28.3277263641357
9/9/2021 7:22:00 AM, 9/9/2021 11:22:00 AM, 28.4816379547119
9/9/2021 7:23:00 AM, 9/9/2021 11:23:00 AM, 28.6350116729736
9/9/2021 7:24:00 AM, 9/9/2021 11:24:00 AM, 28.9830284118652
9/9/2021 7:25:00 AM, 9/9/2021 11:25:00 AM, 29.0469665527344
9/9/2021 7:26:00 AM, 9/9/2021 11:26:00 AM, 29.8725242614746
9/9/2021 7:27:00 AM, 9/9/2021 11:27:00 AM, 29.076343536377
9/9/2021 7:28:00 AM, 9/9/2021 11:28:00 AM, 29.6597919464111
9/9/2021 7:29:00 AM, 9/9/2021 11:29:00 AM, 30.0892105102539
9/9/2021 7:30:00 AM, 9/9/2021 11:30:00 AM, 30.0892105102539
9/9/2021 7:31:00 AM, 9/9/2021 11:31:00 AM, 29.4843215942383
9/9/2021 7:32:00 AM, 9/9/2021 11:32:00 AM, 25.5870018005371
9/9/2021 7:33:00 AM, 9/9/2021 11:33:00 AM, 27.6212158203125
9/9/2021 7:34:00 AM, 9/9/2021 11:34:00 AM, 27.4356651306152
9/9/2021 7:35:00 AM, 9/9/2021 11:35:00 AM, 27.007511138916
9/9/2021 7:36:00 AM, 9/9/2021 11:36:00 AM, 26.6865291595459
9/9/2021 7:37:00 AM, 9/9/2021 11:37:00 AM, 27.218318939209
9/9/2021 7:38:00 AM, 9/9/2021 11:38:00 AM, 27.0538883209229
9/9/2021 7:39:00 AM, 9/9/2021 11:39:00 AM, 26.9584541320801
9/9/2021 7:40:00 AM, 9/9/2021 11:40:00 AM, 27.1129760742188
9/9/2021 7:41:00 AM, 9/9/2021 11:41:00 AM, 26.659610748291
9/9/2021 7:42:00 AM, 9/9/2021 11:42:00 AM, 27.8848190307617
9/9/2021 7:43:00 AM, 9/9/2021 11:43:00 AM, 29.2272567749023
9/9/2021 7:44:00 AM, 9/9/2021 11:44:00 AM, 28.8483657836914
9/9/2021 7:45:00 AM, 9/9/2021 11:45:00 AM, 29.4274444580078
9/9/2021 7:46:00 AM, 9/9/2021 11:46:00 AM, 26.9991035461426
9/9/2021 7:47:00 AM, 9/9/2021 11:47:00 AM, 26.3816413879395
9/9/2021 7:48:00 AM, 9/9/2021 11:48:00 AM, 27.1147880554199
9/9/2021 7:49:00 AM, 9/9/2021 11:49:00 AM, 29.3760280609131
9/9/2021 7:50:00 AM, 9/9/2021 11:50:00 AM, 29.9341926574707
9/9/2021 7:51:00 AM, 9/9/2021 11:51:00 AM, 30.1607303619385
9/9/2021 7:52:00 AM, 9/9/2021 11:52:00 AM, 29.9758968353271
9/9/2021 7:53:00 AM, 9/9/2021 11:53:00 AM, 29.7769908905029
9/9/2021 7:54:00 AM, 9/9/2021 11:54:00 AM, 31.3389625549316
9/9/2021 7:55:00 AM, 9/9/2021 11:55:00 AM, 27.791051864624
9/9/2021 7:56:00 AM, 9/9/2021 11:56:00 AM, 27.2159824371338
9/9/2021 7:57:00 AM, 9/9/2021 11:57:00 AM, 30.0200996398926
9/9/2021 7:58:00 AM, 9/9/2021 11:58:00 AM, 29.5514678955078
9/9/2021 7:59:00 AM, 9/9/2021 11:59:00 AM, 29.4752788543701
9/9/2021 8:00:00 AM, 9/9/2021 12:00:00 PM, 29.9381847381592
9/9/2021 8:01:00 AM, 9/9/2021 12:01:00 PM, 31.1026859283447
9/9/2021 8:02:00 AM, 9/9/2021 12:02:00 PM, 32.689754486084
9/9/2021 8:03:00 AM, 9/9/2021 12:03:00 PM, 33.941822052002
9/9/2021 8:04:00 AM, 9/9/2021 12:04:00 PM, 36.7803573608398
9/9/2021 8:05:00 AM, 9/9/2021 12:05:00 PM, 39.5687026977539
9/9/2021 8:06:00 AM, 9/9/2021 12:06:00 PM, 40.225341796875
9/9/2021 8:07:00 AM, 9/9/2021 12:07:00 PM, 37.7934112548828
9/9/2021 8:08:00 AM, 9/9/2021 12:08:00 PM, 36.982551574707
9/9/2021 8:09:00 AM, 9/9/2021 12:09:00 PM, 38.5839462280273
9/9/2021 8:10:00 AM, 9/9/2021 12:10:00 PM, 39.9311866760254
9/9/2021 8:11:00 AM, 9/9/2021 12:11:00 PM, 41.6252212524414
9/9/2021 8:12:00 AM, 9/9/2021 12:12:00 PM, 41.0796279907227
9/9/2021 8:13:00 AM, 9/9/2021 12:13:00 PM, 40.2137718200684
9/9/2021 8:14:00 AM, 9/9/2021 12:14:00 PM, 39.4540138244629
9/9/2021 8:15:00 AM, 9/9/2021 12:15:00 PM, 37.9051208496094
9/9/2021 8:16:00 AM, 9/9/2021 12:16:00 PM, 36.7883682250977
9/9/2021 8:17:00 AM, 9/9/2021 12:17:00 PM, 35.6323623657227
9/9/2021 8:18:00 AM, 9/9/2021 12:18:00 PM, 34.7351036071777
9/9/2021 8:19:00 AM, 9/9/2021 12:19:00 PM, 33.5895347595215
9/9/2021 8:20:00 AM, 9/9/2021 12:20:00 PM, 35.2158432006836
9/9/2021 8:21:00 AM, 9/9/2021 12:21:00 PM, 36.4883232116699
9/9/2021 8:22:00 AM, 9/9/2021 12:22:00 PM, 36.871883392334
9/9/2021 8:23:00 AM, 9/9/2021 12:23:00 PM, 38.7908058166504
9/9/2021 8:24:00 AM, 9/9/2021 12:24:00 PM, 39.2644004821777
9/9/2021 8:25:00 AM, 9/9/2021 12:25:00 PM, 39.3851127624512
9/9/2021 8:26:00 AM, 9/9/2021 12:26:00 PM, 40.4161605834961
9/9/2021 8:27:00 AM, 9/9/2021 12:27:00 PM, 38.38720703125
9/9/2021 8:28:00 AM, 9/9/2021 12:28:00 PM, 38.9926643371582
9/9/2021 8:29:00 AM, 9/9/2021 12:29:00 PM, 39.1068954467773
9/9/2021 8:30:00 AM, 9/9/2021 12:30:00 PM, 38.8933639526367
9/9/2021 8:31:00 AM, 9/9/2021 12:31:00 PM, 38.8933639526367
9/9/2021 8:32:00 AM, 9/9/2021 12:32:00 PM, 38.8933639526367
9/9/2021 8:33:00 AM, 9/9/2021 12:33:00 PM, 38.089111328125
9/9/2021 8:34:00 AM, 9/9/2021 12:34:00 PM, 39.0433120727539
9/9/2021 8:35:00 AM, 9/9/2021 12:35:00 PM, 39.3960227966309
9/9/2021 8:36:00 AM, 9/9/2021 12:36:00 PM, 39.1254425048828
9/9/2021 8:37:00 AM, 9/9/2021 12:37:00 PM, 38.6982955932617
9/9/2021 8:38:00 AM, 9/9/2021 12:38:00 PM, 39.0013198852539
9/9/2021 8:39:00 AM, 9/9/2021 12:39:00 PM, 39.0188026428223
9/9/2021 8:40:00 AM, 9/9/2021 12:40:00 PM, 38.9769172668457
9/9/2021 8:41:00 AM, 9/9/2021 12:41:00 PM, 39.3626365661621
9/9/2021 8:42:00 AM, 9/9/2021 12:42:00 PM, 39.2721290588379
9/9/2021 8:43:00 AM, 9/9/2021 12:43:00 PM, 38.510555267334
9/9/2021 8:44:00 AM, 9/9/2021 12:44:00 PM, 37.9964256286621
9/9/2021 8:45:00 AM, 9/9/2021 12:45:00 PM, 37.6745414733887
9/9/2021 8:46:00 AM, 9/9/2021 12:46:00 PM, 37.4683609008789
9/9/2021 8:47:00 AM, 9/9/2021 12:47:00 PM, 36.6501693725586
9/9/2021 8:48:00 AM, 9/9/2021 12:48:00 PM, 37.1157722473145
9/9/2021 8:49:00 AM, 9/9/2021 12:49:00 PM, 37.3013229370117
9/9/2021 8:50:00 AM, 9/9/2021 12:50:00 PM, 36.4267807006836
9/9/2021 8:51:00 AM, 9/9/2021 12:51:00 PM, 36.2896041870117
9/9/2021 8:52:00 AM, 9/9/2021 12:52:00 PM, 36.5335922241211
9/9/2021 8:53:00 AM, 9/9/2021 12:53:00 PM, 36.2448921203613
9/9/2021 8:54:00 AM, 9/9/2021 12:54:00 PM, 37.5830154418945
9/9/2021 8:55:00 AM, 9/9/2021 12:55:00 PM, 40.1005020141602
9/9/2021 8:56:00 AM, 9/9/2021 12:56:00 PM, 41.7526550292969
9/9/2021 8:57:00 AM, 9/9/2021 12:57:00 PM, 38.3969573974609
9/9/2021 8:58:00 AM, 9/9/2021 12:58:00 PM, 35.7957534790039
9/9/2021 8:59:00 AM, 9/9/2021 12:59:00 PM, 35.9761848449707
9/9/2021 9:00:00 AM, 9/9/2021 1:00:00 PM, 35.5181350708008
9/9/2021 9:01:00 AM, 9/9/2021 1:01:00 PM, 34.8927421569824
9/9/2021 9:02:00 AM, 9/9/2021 1:02:00 PM, 34.700984954834
9/9/2021 9:03:00 AM, 9/9/2021 1:03:00 PM, 34.9723625183105
9/9/2021 9:04:00 AM, 9/9/2021 1:04:00 PM, 35.2610359191895
9/9/2021 9:05:00 AM, 9/9/2021 1:05:00 PM, 35.1519660949707
9/9/2021 9:06:00 AM, 9/9/2021 1:06:00 PM, 33.7765083312988
9/9/2021 9:07:00 AM, 9/9/2021 1:07:00 PM, 33.0583953857422
9/9/2021 9:08:00 AM, 9/9/2021 1:08:00 PM, 32.3469009399414
9/9/2021 9:09:00 AM, 9/9/2021 1:09:00 PM, 33.7258720397949
9/9/2021 9:10:00 AM, 9/9/2021 1:10:00 PM, 34.3788299560547
9/9/2021 9:11:00 AM, 9/9/2021 1:11:00 PM, 35.9122734069824
9/9/2021 9:12:00 AM, 9/9/2021 1:12:00 PM, 36.3829612731934
9/9/2021 9:13:00 AM, 9/9/2021 1:13:00 PM, 36.0037422180176
9/9/2021 9:14:00 AM, 9/9/2021 1:14:00 PM, 36.1191368103027
9/9/2021 9:15:00 AM, 9/9/2021 1:15:00 PM, 35.2475814819336
9/9/2021 9:16:00 AM, 9/9/2021 1:16:00 PM, 35.3359031677246
9/9/2021 9:17:00 AM, 9/9/2021 1:17:00 PM, 35.7950782775879
9/9/2021 9:18:00 AM, 9/9/2021 1:18:00 PM, 36.0036430358887
9/9/2021 9:19:00 AM, 9/9/2021 1:19:00 PM, 36.320426940918
9/9/2021 9:20:00 AM, 9/9/2021 1:20:00 PM, 35.6035270690918
9/9/2021 9:21:00 AM, 9/9/2021 1:21:00 PM, 35.523307800293
9/9/2021 9:22:00 AM, 9/9/2021 1:22:00 PM, 35.1738777160645
9/9/2021 9:23:00 AM, 9/9/2021 1:23:00 PM, 34.784294128418
9/9/2021 9:24:00 AM, 9/9/2021 1:24:00 PM, 34.8020973205566
9/9/2021 9:25:00 AM, 9/9/2021 1:25:00 PM, 34.8574180603027
9/9/2021 9:26:00 AM, 9/9/2021 1:26:00 PM, 35.3599967956543
9/9/2021 9:27:00 AM, 9/9/2021 1:27:00 PM, 35.7340888977051
9/9/2021 9:28:00 AM, 9/9/2021 1:28:00 PM, 35.9824905395508
9/9/2021 9:29:00 AM, 9/9/2021 1:29:00 PM, 38.0312881469727
9/9/2021 9:30:00 AM, 9/9/2021 1:30:00 PM, 37.1867942810059
9/9/2021 9:31:00 AM, 9/9/2021 1:31:00 PM, 36.0551834106445
9/9/2021 9:32:00 AM, 9/9/2021 1:32:00 PM, 36.0551834106445
9/9/2021 9:33:00 AM, 9/9/2021 1:33:00 PM, 36.0551834106445
9/9/2021 9:34:00 AM, 9/9/2021 1:34:00 PM, 35.3856735229492
9/9/2021 9:35:00 AM, 9/9/2021 1:35:00 PM, 35.8267707824707
9/9/2021 9:36:00 AM, 9/9/2021 1:36:00 PM, 35.7527351379395
9/9/2021 9:37:00 AM, 9/9/2021 1:37:00 PM, 35.5093955993652
9/9/2021 9:38:00 AM, 9/9/2021 1:38:00 PM, 34.3674545288086
9/9/2021 9:39:00 AM, 9/9/2021 1:39:00 PM, 34.9953002929688
9/9/2021 9:40:00 AM, 9/9/2021 1:40:00 PM, 34.9646759033203
9/9/2021 9:41:00 AM, 9/9/2021 1:41:00 PM, 34.7528228759766
9/9/2021 9:42:00 AM, 9/9/2021 1:42:00 PM, 34.7639427185059
9/9/2021 9:43:00 AM, 9/9/2021 1:43:00 PM, 34.8418312072754
9/9/2021 9:44:00 AM, 9/9/2021 1:44:00 PM, 34.8415336608887
9/9/2021 9:45:00 AM, 9/9/2021 1:45:00 PM, 36.3970565795898
9/9/2021 9:46:00 AM, 9/9/2021 1:46:00 PM, 36.7153167724609
9/9/2021 9:47:00 AM, 9/9/2021 1:47:00 PM, 35.7631874084473
9/9/2021 9:48:00 AM, 9/9/2021 1:48:00 PM, 36.0182304382324
9/9/2021 9:49:00 AM, 9/9/2021 1:49:00 PM, 35.5085601806641
9/9/2021 9:50:00 AM, 9/9/2021 1:50:00 PM, 35.3636322021484
9/9/2021 9:51:00 AM, 9/9/2021 1:51:00 PM, 35.4410362243652
9/9/2021 9:52:00 AM, 9/9/2021 1:52:00 PM, 34.9872894287109
9/9/2021 9:53:00 AM, 9/9/2021 1:53:00 PM, 35.1637229919434
9/9/2021 9:54:00 AM, 9/9/2021 1:54:00 PM, 35.6384544372559
9/9/2021 9:55:00 AM, 9/9/2021 1:55:00 PM, 35.7847137451172
9/9/2021 9:56:00 AM, 9/9/2021 1:56:00 PM, 35.4740791320801
9/9/2021 9:57:00 AM, 9/9/2021 1:57:00 PM, 35.458080291748
9/9/2021 9:58:00 AM, 9/9/2021 1:58:00 PM, 35.1937217712402
9/9/2021 9:59:00 AM, 9/9/2021 1:59:00 PM, 35.1935386657715
9/9/2021 10:00:00 AM, 9/9/2021 2:00:00 PM, 35.6888160705566
9/9/2021 10:01:00 AM, 9/9/2021 2:01:00 PM, 35.5715293884277
9/9/2021 10:02:00 AM, 9/9/2021 2:02:00 PM, 35.2469787597656
9/9/2021 10:03:00 AM, 9/9/2021 2:03:00 PM, 35.5573463439941
9/9/2021 10:04:00 AM, 9/9/2021 2:04:00 PM, 35.1540489196777
9/9/2021 10:05:00 AM, 9/9/2021 2:05:00 PM, 35.2799530029297
9/9/2021 10:06:00 AM, 9/9/2021 2:06:00 PM, 34.948657989502
9/9/2021 10:07:00 AM, 9/9/2021 2:07:00 PM, 34.9688377380371
9/9/2021 10:08:00 AM, 9/9/2021 2:08:00 PM, 34.8823623657227
9/9/2021 10:09:00 AM, 9/9/2021 2:09:00 PM, 34.8012161254883
9/9/2021 10:10:00 AM, 9/9/2021 2:10:00 PM, 35.3148956298828
9/9/2021 10:11:00 AM, 9/9/2021 2:11:00 PM, 35.2947807312012
9/9/2021 10:12:00 AM, 9/9/2021 2:12:00 PM, 35.4179534912109
9/9/2021 10:13:00 AM, 9/9/2021 2:13:00 PM, 35.743839263916
9/9/2021 10:14:00 AM, 9/9/2021 2:14:00 PM, 35.6783142089844
9/9/2021 10:15:00 AM, 9/9/2021 2:15:00 PM, 35.8505783081055
9/9/2021 10:16:00 AM, 9/9/2021 2:16:00 PM, 36.6084403991699
9/9/2021 10:17:00 AM, 9/9/2021 2:17:00 PM, 36.7251930236816
9/9/2021 10:18:00 AM, 9/9/2021 2:18:00 PM, 36.021312713623
9/9/2021 10:19:00 AM, 9/9/2021 2:19:00 PM, 36.2910118103027
9/9/2021 10:20:00 AM, 9/9/2021 2:20:00 PM, 36.9562759399414
9/9/2021 10:21:00 AM, 9/9/2021 2:21:00 PM, 37.6752738952637
9/9/2021 10:22:00 AM, 9/9/2021 2:22:00 PM, 37.8364906311035
9/9/2021 10:23:00 AM, 9/9/2021 2:23:00 PM, 38.5766334533691
9/9/2021 10:24:00 AM, 9/9/2021 2:24:00 PM, 36.8236770629883
9/9/2021 10:25:00 AM, 9/9/2021 2:25:00 PM, 36.5663108825684
9/9/2021 10:26:00 AM, 9/9/2021 2:26:00 PM, 35.8323516845703
9/9/2021 10:27:00 AM, 9/9/2021 2:27:00 PM, 35.7751426696777
9/9/2021 10:28:00 AM, 9/9/2021 2:28:00 PM, 36.4682998657227
9/9/2021 10:29:00 AM, 9/9/2021 2:29:00 PM, 36.0560684204102
9/9/2021 10:30:00 AM, 9/9/2021 2:30:00 PM, 36.1748428344727
9/9/2021 10:31:00 AM, 9/9/2021 2:31:00 PM, 35.285514831543
9/9/2021 10:32:00 AM, 9/9/2021 2:32:00 PM, 35.1930084228516
9/9/2021 10:33:00 AM, 9/9/2021 2:33:00 PM, 35.2340545654297
9/9/2021 10:34:00 AM, 9/9/2021 2:34:00 PM, 35.2340545654297
9/9/2021 10:35:00 AM, 9/9/2021 2:35:00 PM, 34.3367042541504
9/9/2021 10:36:00 AM, 9/9/2021 2:36:00 PM, 34.3140754699707
9/9/2021 10:37:00 AM, 9/9/2021 2:37:00 PM, 33.5349082946777
9/9/2021 10:38:00 AM, 9/9/2021 2:38:00 PM, 33.6247100830078
9/9/2021 10:39:00 AM, 9/9/2021 2:39:00 PM, 33.8993759155273
9/9/2021 10:40:00 AM, 9/9/2021 2:40:00 PM, 32.9715385437012
9/9/2021 10:41:00 AM, 9/9/2021 2:41:00 PM, 33.6763610839844
9/9/2021 10:42:00 AM, 9/9/2021 2:42:00 PM, 33.8228607177734
9/9/2021 10:43:00 AM, 9/9/2021 2:43:00 PM, 33.4957962036133
9/9/2021 10:44:00 AM, 9/9/2021 2:44:00 PM, 32.988639831543
9/9/2021 10:45:00 AM, 9/9/2021 2:45:00 PM, 32.4635620117187
9/9/2021 10:46:00 AM, 9/9/2021 2:46:00 PM, 32.2228012084961
9/9/2021 10:47:00 AM, 9/9/2021 2:47:00 PM, 32.0603866577148
9/9/2021 10:48:00 AM, 9/9/2021 2:48:00 PM, 32.2455863952637
9/9/2021 10:49:00 AM, 9/9/2021 2:49:00 PM, 32.1519241333008
9/9/2021 10:50:00 AM, 9/9/2021 2:50:00 PM, 31.5193672180176
9/9/2021 10:51:00 AM, 9/9/2021 2:51:00 PM, 32.3978424072266
9/9/2021 10:52:00 AM, 9/9/2021 2:52:00 PM, 32.5639991760254
9/9/2021 10:53:00 AM, 9/9/2021 2:53:00 PM, 31.7262840270996
9/9/2021 10:54:00 AM, 9/9/2021 2:54:00 PM, 31.4495029449463
9/9/2021 10:55:00 AM, 9/9/2021 2:55:00 PM, 31.410852432251
9/9/2021 10:56:00 AM, 9/9/2021 2:56:00 PM, 31.2999610900879
9/9/2021 10:57:00 AM, 9/9/2021 2:57:00 PM, 31.3672180175781
9/9/2021 10:58:00 AM, 9/9/2021 2:58:00 PM, 31.615364074707
9/9/2021 10:59:00 AM, 9/9/2021 2:59:00 PM, 31.6096439361572
9/9/2021 11:00:00 AM, 9/9/2021 3:00:00 PM, 31.1145420074463
9/9/2021 11:01:00 AM, 9/9/2021 3:01:00 PM, 31.3548755645752
9/9/2021 11:02:00 AM, 9/9/2021 3:02:00 PM, 31.1149616241455
9/9/2021 11:03:00 AM, 9/9/2021 3:03:00 PM, 30.8878498077393
9/9/2021 11:04:00 AM, 9/9/2021 3:04:00 PM, 31.3043746948242
9/9/2021 11:05:00 AM, 9/9/2021 3:05:00 PM, 31.2739734649658
9/9/2021 11:06:00 AM, 9/9/2021 3:06:00 PM, 31.283296585083
9/9/2021 11:07:00 AM, 9/9/2021 3:07:00 PM, 31.2877445220947
9/9/2021 11:08:00 AM, 9/9/2021 3:08:00 PM, 31.2987823486328
9/9/2021 11:09:00 AM, 9/9/2021 3:09:00 PM, 31.2798538208008
9/9/2021 11:10:00 AM, 9/9/2021 3:10:00 PM, 31.9794006347656
9/9/2021 11:11:00 AM, 9/9/2021 3:11:00 PM, 32.9341087341309
9/9/2021 11:12:00 AM, 9/9/2021 3:12:00 PM, 32.7030258178711
9/9/2021 11:13:00 AM, 9/9/2021 3:13:00 PM, 33.076732635498
9/9/2021 11:14:00 AM, 9/9/2021 3:14:00 PM, 33.0888633728027
9/9/2021 11:15:00 AM, 9/9/2021 3:15:00 PM, 32.8364295959473
9/9/2021 11:16:00 AM, 9/9/2021 3:16:00 PM, 33.1799125671387
9/9/2021 11:17:00 AM, 9/9/2021 3:17:00 PM, 33.4036712646484
9/9/2021 11:18:00 AM, 9/9/2021 3:18:00 PM, 33.4527130126953
9/9/2021 11:19:00 AM, 9/9/2021 3:19:00 PM, 33.1378631591797
9/9/2021 11:20:00 AM, 9/9/2021 3:20:00 PM, 32.8606147766113
9/9/2021 11:21:00 AM, 9/9/2021 3:21:00 PM, 33.2205085754395
9/9/2021 11:22:00 AM, 9/9/2021 3:22:00 PM, 33.2669448852539
9/9/2021 11:23:00 AM, 9/9/2021 3:23:00 PM, 33.100887298584
9/9/2021 11:24:00 AM, 9/9/2021 3:24:00 PM, 33.4734916687012
9/9/2021 11:25:00 AM, 9/9/2021 3:25:00 PM, 32.1829261779785
9/9/2021 11:26:00 AM, 9/9/2021 3:26:00 PM, 32.560474395752
9/9/2021 11:27:00 AM, 9/9/2021 3:27:00 PM, 32.9629249572754
9/9/2021 11:28:00 AM, 9/9/2021 3:28:00 PM, 33.4793319702148
9/9/2021 11:29:00 AM, 9/9/2021 3:29:00 PM, 33.1401977539062
9/9/2021 11:30:00 AM, 9/9/2021 3:30:00 PM, 33.0260314941406
9/9/2021 11:31:00 AM, 9/9/2021 3:31:00 PM, 33.5403861999512
9/9/2021 11:32:00 AM, 9/9/2021 3:32:00 PM, 34.372932434082
9/9/2021 11:33:00 AM, 9/9/2021 3:33:00 PM, 34.3785972595215
9/9/2021 11:34:00 AM, 9/9/2021 3:34:00 PM, 34.2686614990234
9/9/2021 11:35:00 AM, 9/9/2021 3:35:00 PM, 34.2686614990234
9/9/2021 11:36:00 AM, 9/9/2021 3:36:00 PM, 31.5505523681641
9/9/2021 11:37:00 AM, 9/9/2021 3:37:00 PM, 30.7138919830322
9/9/2021 11:38:00 AM, 9/9/2021 3:38:00 PM, 31.5681991577148
9/9/2021 11:39:00 AM, 9/9/2021 3:39:00 PM, 33.0730018615723
9/9/2021 11:40:00 AM, 9/9/2021 3:40:00 PM, 39.7728652954102
9/9/2021 11:41:00 AM, 9/9/2021 3:41:00 PM, 36.3289985656738
9/9/2021 11:42:00 AM, 9/9/2021 3:42:00 PM, 37.7894515991211
9/9/2021 11:43:00 AM, 9/9/2021 3:43:00 PM, 38.7210464477539
9/9/2021 11:44:00 AM, 9/9/2021 3:44:00 PM, 38.0420532226563
9/9/2021 11:45:00 AM, 9/9/2021 3:45:00 PM, 42.2586364746094
9/9/2021 11:46:00 AM, 9/9/2021 3:46:00 PM, 42.6917724609375
9/9/2021 11:47:00 AM, 9/9/2021 3:47:00 PM, 36.9075622558594
9/9/2021 11:48:00 AM, 9/9/2021 3:48:00 PM, 38.174186706543
9/9/2021 11:49:00 AM, 9/9/2021 3:49:00 PM, 38.7911033630371
9/9/2021 11:50:00 AM, 9/9/2021 3:50:00 PM, 37.6158409118652
9/9/2021 11:51:00 AM, 9/9/2021 3:51:00 PM, 37.2318267822266
9/9/2021 11:52:00 AM, 9/9/2021 3:52:00 PM, 35.0574378967285
9/9/2021 11:53:00 AM, 9/9/2021 3:53:00 PM, 34.4584999084473
9/9/2021 11:54:00 AM, 9/9/2021 3:54:00 PM, 34.5860252380371
9/9/2021 11:55:00 AM, 9/9/2021 3:55:00 PM, 34.5538482666016
9/9/2021 11:56:00 AM, 9/9/2021 3:56:00 PM, 33.2221755981445
9/9/2021 11:57:00 AM, 9/9/2021 3:57:00 PM, 29.2236709594727
9/9/2021 11:58:00 AM, 9/9/2021 3:58:00 PM, 28.4945640563965
9/9/2021 11:59:00 AM, 9/9/2021 3:59:00 PM, 28.9930820465088
9/9/2021 12:00:00 PM, 9/9/2021 4:00:00 PM, 29.6513919830322
9/9/2021 12:01:00 PM, 9/9/2021 4:01:00 PM, 29.2409114837646
9/9/2021 12:02:00 PM, 9/9/2021 4:02:00 PM, 29.0212898254395
9/9/2021 12:03:00 PM, 9/9/2021 4:03:00 PM, 28.9638938903809
9/9/2021 12:04:00 PM, 9/9/2021 4:04:00 PM, 29.5042381286621
9/9/2021 12:05:00 PM, 9/9/2021 4:05:00 PM, 29.1438102722168
9/9/2021 12:06:00 PM, 9/9/2021 4:06:00 PM, 29.1600914001465
9/9/2021 12:07:00 PM, 9/9/2021 4:07:00 PM, 29.2861824035645
9/9/2021 12:08:00 PM, 9/9/2021 4:08:00 PM, 29.3260364532471
9/9/2021 12:09:00 PM, 9/9/2021 4:09:00 PM, 29.9842433929443
9/9/2021 12:10:00 PM, 9/9/2021 4:10:00 PM, 30.4670104980469
9/9/2021 12:11:00 PM, 9/9/2021 4:11:00 PM, 31.6866703033447
9/9/2021 12:12:00 PM, 9/9/2021 4:12:00 PM, 32.7378273010254
9/9/2021 12:13:00 PM, 9/9/2021 4:13:00 PM, 34.2186164855957
9/9/2021 12:14:00 PM, 9/9/2021 4:14:00 PM, 38.5130310058594
9/9/2021 12:15:00 PM, 9/9/2021 4:15:00 PM, 38.6888885498047
9/9/2021 12:16:00 PM, 9/9/2021 4:16:00 PM, 36.0665016174316
9/9/2021 12:17:00 PM, 9/9/2021 4:17:00 PM, 33.088264465332
9/9/2021 12:18:00 PM, 9/9/2021 4:18:00 PM, 33.4563446044922
9/9/2021 12:19:00 PM, 9/9/2021 4:19:00 PM, 33.3506736755371
9/9/2021 12:20:00 PM, 9/9/2021 4:20:00 PM, 29.9987735748291
9/9/2021 12:21:00 PM, 9/9/2021 4:21:00 PM, 29.6461029052734
9/9/2021 12:22:00 PM, 9/9/2021 4:22:00 PM, 29.2347755432129
9/9/2021 12:23:00 PM, 9/9/2021 4:23:00 PM, 31.2306060791016
9/9/2021 12:24:00 PM, 9/9/2021 4:24:00 PM, 30.3317413330078
9/9/2021 12:25:00 PM, 9/9/2021 4:25:00 PM, 28.1874103546143
9/9/2021 12:26:00 PM, 9/9/2021 4:26:00 PM, 27.851095199585
9/9/2021 12:27:00 PM, 9/9/2021 4:27:00 PM, 27.4539833068848
9/9/2021 12:28:00 PM, 9/9/2021 4:28:00 PM, 27.5097007751465
9/9/2021 12:29:00 PM, 9/9/2021 4:29:00 PM, 27.8693008422852
9/9/2021 12:30:00 PM, 9/9/2021 4:30:00 PM, 27.8447914123535
9/9/2021 12:31:00 PM, 9/9/2021 4:31:00 PM, 28.2073497772217
9/9/2021 12:32:00 PM, 9/9/2021 4:32:00 PM, 29.3136901855469
9/9/2021 12:33:00 PM, 9/9/2021 4:33:00 PM, 31.6975536346436
9/9/2021 12:34:00 PM, 9/9/2021 4:34:00 PM, 32.9797897338867
9/9/2021 12:35:00 PM, 9/9/2021 4:35:00 PM, 34.3846969604492
9/9/2021 12:36:00 PM, 9/9/2021 4:36:00 PM, 34.3846969604492
9/9/2021 12:37:00 PM, 9/9/2021 4:37:00 PM, 30.864818572998
9/9/2021 12:38:00 PM, 9/9/2021 4:38:00 PM, 29.4298763275146
9/9/2021 12:39:00 PM, 9/9/2021 4:39:00 PM, 29.8207931518555
9/9/2021 12:40:00 PM, 9/9/2021 4:40:00 PM, 28.8138389587402
9/9/2021 12:41:00 PM, 9/9/2021 4:41:00 PM, 28.4891185760498
9/9/2021 12:42:00 PM, 9/9/2021 4:42:00 PM, 27.9750442504883
9/9/2021 12:43:00 PM, 9/9/2021 4:43:00 PM, 28.6650905609131
9/9/2021 12:44:00 PM, 9/9/2021 4:44:00 PM, 28.1309032440186
9/9/2021 12:45:00 PM, 9/9/2021 4:45:00 PM, 28.2962131500244
9/9/2021 12:46:00 PM, 9/9/2021 4:46:00 PM, 28.5436229705811
9/9/2021 12:47:00 PM, 9/9/2021 4:47:00 PM, 27.1345558166504
9/9/2021 12:48:00 PM, 9/9/2021 4:48:00 PM, 27.4043350219727
9/9/2021 12:49:00 PM, 9/9/2021 4:49:00 PM, 27.4214153289795
9/9/2021 12:50:00 PM, 9/9/2021 4:50:00 PM, 27.3843975067139
9/9/2021 12:51:00 PM, 9/9/2021 4:51:00 PM, 27.3561382293701
9/9/2021 12:52:00 PM, 9/9/2021 4:52:00 PM, 27.2838611602783
9/9/2021 12:53:00 PM, 9/9/2021 4:53:00 PM, 26.8745517730713
9/9/2021 12:54:00 PM, 9/9/2021 4:54:00 PM, 26.5265083312988
9/9/2021 12:55:00 PM, 9/9/2021 4:55:00 PM, 26.5163326263428
9/9/2021 12:56:00 PM, 9/9/2021 4:56:00 PM, 25.4084415435791
9/9/2021 12:57:00 PM, 9/9/2021 4:57:00 PM, 25.7478218078613
9/9/2021 12:58:00 PM, 9/9/2021 4:58:00 PM, 25.663890838623
9/9/2021 12:59:00 PM, 9/9/2021 4:59:00 PM, 23.5201606750488
9/9/2021 1:00:00 PM, 9/9/2021 5:00:00 PM, 21.0785388946533
9/9/2021 1:01:00 PM, 9/9/2021 5:01:00 PM, 21.2714138031006
9/9/2021 1:02:00 PM, 9/9/2021 5:02:00 PM, 20.9642658233643
9/9/2021 1:03:00 PM, 9/9/2021 5:03:00 PM, 21.6145801544189
9/9/2021 1:04:00 PM, 9/9/2021 5:04:00 PM, 22.3324241638184
9/9/2021 1:05:00 PM, 9/9/2021 5:05:00 PM, 24.78098487854
9/9/2021 1:06:00 PM, 9/9/2021 5:06:00 PM, 24.9783535003662
9/9/2021 1:07:00 PM, 9/9/2021 5:07:00 PM, 24.8268890380859
9/9/2021 1:08:00 PM, 9/9/2021 5:08:00 PM, 24.0490341186523
9/9/2021 1:09:00 PM, 9/9/2021 5:09:00 PM, 23.889856338501
9/9/2021 1:10:00 PM, 9/9/2021 5:10:00 PM, 24.0582523345947
9/9/2021 1:11:00 PM, 9/9/2021 5:11:00 PM, 23.6842517852783
9/9/2021 1:12:00 PM, 9/9/2021 5:12:00 PM, 24.08811378479
9/9/2021 1:13:00 PM, 9/9/2021 5:13:00 PM, 24.0556049346924
9/9/2021 1:14:00 PM, 9/9/2021 5:14:00 PM, 24.6282215118408
9/9/2021 1:15:00 PM, 9/9/2021 5:15:00 PM, 24.9666748046875
9/9/2021 1:16:00 PM, 9/9/2021 5:16:00 PM, 25.1688365936279
9/9/2021 1:17:00 PM, 9/9/2021 5:17:00 PM, 25.3835258483887
9/9/2021 1:18:00 PM, 9/9/2021 5:18:00 PM, 25.5591163635254
9/9/2021 1:19:00 PM, 9/9/2021 5:19:00 PM, 25.7540168762207
9/9/2021 1:20:00 PM, 9/9/2021 5:20:00 PM, 25.0827827453613
9/9/2021 1:21:00 PM, 9/9/2021 5:21:00 PM, 25.6050872802734
9/9/2021 1:22:00 PM, 9/9/2021 5:22:00 PM, 24.6691265106201
9/9/2021 1:23:00 PM, 9/9/2021 5:23:00 PM, 23.4826354980469
9/9/2021 1:24:00 PM, 9/9/2021 5:24:00 PM, 23.553840637207
9/9/2021 1:25:00 PM, 9/9/2021 5:25:00 PM, 23.6008968353271
9/9/2021 1:26:00 PM, 9/9/2021 5:26:00 PM, 23.6262302398682
9/9/2021 1:27:00 PM, 9/9/2021 5:27:00 PM, 23.193826675415
9/9/2021 1:28:00 PM, 9/9/2021 5:28:00 PM, 23.3214111328125
9/9/2021 1:29:00 PM, 9/9/2021 5:29:00 PM, 23.275318145752
9/9/2021 1:30:00 PM, 9/9/2021 5:30:00 PM, 23.6844615936279
9/9/2021 1:31:00 PM, 9/9/2021 5:31:00 PM, 23.6150436401367
9/9/2021 1:32:00 PM, 9/9/2021 5:32:00 PM, 24.3575210571289
9/9/2021 1:33:00 PM, 9/9/2021 5:33:00 PM, 25.0518569946289
9/9/2021 1:34:00 PM, 9/9/2021 5:34:00 PM, 23.6552467346191
9/9/2021 1:35:00 PM, 9/9/2021 5:35:00 PM, 24.8578357696533
9/9/2021 1:36:00 PM, 9/9/2021 5:36:00 PM, 23.9688549041748
9/9/2021 1:37:00 PM, 9/9/2021 5:37:00 PM, 23.9688549041748
9/9/2021 1:38:00 PM, 9/9/2021 5:38:00 PM, 23.5485610961914
9/9/2021 1:39:00 PM, 9/9/2021 5:39:00 PM, 23.5211715698242
9/9/2021 1:40:00 PM, 9/9/2021 5:40:00 PM, 23.8599662780762
9/9/2021 1:41:00 PM, 9/9/2021 5:41:00 PM, 23.458459854126
9/9/2021 1:42:00 PM, 9/9/2021 5:42:00 PM, 22.9306392669678
9/9/2021 1:43:00 PM, 9/9/2021 5:43:00 PM, 23.7596168518066
9/9/2021 1:44:00 PM, 9/9/2021 5:44:00 PM, 23.7599868774414
9/9/2021 1:45:00 PM, 9/9/2021 5:45:00 PM, 23.7049198150635
9/9/2021 1:46:00 PM, 9/9/2021 5:46:00 PM, 23.4412460327148
9/9/2021 1:47:00 PM, 9/9/2021 5:47:00 PM, 23.4627170562744
9/9/2021 1:48:00 PM, 9/9/2021 5:48:00 PM, 23.4006156921387
9/9/2021 1:49:00 PM, 9/9/2021 5:49:00 PM, 22.9818382263184
9/9/2021 1:50:00 PM, 9/9/2021 5:50:00 PM, 23.2412300109863
9/9/2021 1:51:00 PM, 9/9/2021 5:51:00 PM, 23.390832901001
9/9/2021 1:52:00 PM, 9/9/2021 5:52:00 PM, 22.8998203277588
9/9/2021 1:53:00 PM, 9/9/2021 5:53:00 PM, 22.5912113189697
9/9/2021 1:54:00 PM, 9/9/2021 5:54:00 PM, 22.2766227722168
9/9/2021 1:55:00 PM, 9/9/2021 5:55:00 PM, 22.9487762451172
9/9/2021 1:56:00 PM, 9/9/2021 5:56:00 PM, 23.2884101867676
9/9/2021 1:57:00 PM, 9/9/2021 5:57:00 PM, 25.1376342773437
9/9/2021 1:58:00 PM, 9/9/2021 5:58:00 PM, 22.0580806732178
9/9/2021 1:59:00 PM, 9/9/2021 5:59:00 PM, 22.2546272277832
9/9/2021 2:00:00 PM, 9/9/2021 6:00:00 PM, 22.4202976226807
9/9/2021 2:01:00 PM, 9/9/2021 6:01:00 PM, 22.3692245483398
9/9/2021 2:02:00 PM, 9/9/2021 6:02:00 PM, 22.6204986572266
9/9/2021 2:03:00 PM, 9/9/2021 6:03:00 PM, 22.364990234375
9/9/2021 2:04:00 PM, 9/9/2021 6:04:00 PM, 22.0031967163086
9/9/2021 2:05:00 PM, 9/9/2021 6:05:00 PM, 21.3803272247314
9/9/2021 2:06:00 PM, 9/9/2021 6:06:00 PM, 21.7342853546143
9/9/2021 2:07:00 PM, 9/9/2021 6:07:00 PM, 22.3044662475586
9/9/2021 2:08:00 PM, 9/9/2021 6:08:00 PM, 22.8138694763184
9/9/2021 2:09:00 PM, 9/9/2021 6:09:00 PM, 23.649242401123
9/9/2021 2:10:00 PM, 9/9/2021 6:10:00 PM, 23.6413021087646
9/9/2021 2:11:00 PM, 9/9/2021 6:11:00 PM, 23.9133033752441
9/9/2021 2:12:00 PM, 9/9/2021 6:12:00 PM, 22.0357246398926
9/9/2021 2:13:00 PM, 9/9/2021 6:13:00 PM, 22.1657314300537
9/9/2021 2:14:00 PM, 9/9/2021 6:14:00 PM, 21.0508155822754
9/9/2021 2:15:00 PM, 9/9/2021 6:15:00 PM, 21.2802600860596
9/9/2021 2:16:00 PM, 9/9/2021 6:16:00 PM, 20.5426139831543
9/9/2021 2:17:00 PM, 9/9/2021 6:17:00 PM, 22.0458202362061
9/9/2021 2:18:00 PM, 9/9/2021 6:18:00 PM, 21.0910110473633
9/9/2021 2:19:00 PM, 9/9/2021 6:19:00 PM, 20.3994636535645
9/9/2021 2:20:00 PM, 9/9/2021 6:20:00 PM, 20.6656227111816
9/9/2021 2:21:00 PM, 9/9/2021 6:21:00 PM, 20.3867950439453
9/9/2021 2:22:00 PM, 9/9/2021 6:22:00 PM, 21.9490528106689
9/9/2021 2:23:00 PM, 9/9/2021 6:23:00 PM, 21.3713245391846
9/9/2021 2:24:00 PM, 9/9/2021 6:24:00 PM, 21.205774307251
9/9/2021 2:25:00 PM, 9/9/2021 6:25:00 PM, 21.371768951416
9/9/2021 2:26:00 PM, 9/9/2021 6:26:00 PM, 22.8322849273682
9/9/2021 2:27:00 PM, 9/9/2021 6:27:00 PM, 21.8321971893311
9/9/2021 2:28:00 PM, 9/9/2021 6:28:00 PM, 22.631368637085
9/9/2021 2:29:00 PM, 9/9/2021 6:29:00 PM, 22.7610664367676
9/9/2021 2:30:00 PM, 9/9/2021 6:30:00 PM, 22.6386432647705
9/9/2021 2:31:00 PM, 9/9/2021 6:31:00 PM, 22.0118827819824
9/9/2021 2:32:00 PM, 9/9/2021 6:32:00 PM, 19.177360534668
9/9/2021 2:33:00 PM, 9/9/2021 6:33:00 PM, 20.2697200775146
9/9/2021 2:34:00 PM, 9/9/2021 6:34:00 PM, 18.0407085418701
9/9/2021 2:35:00 PM, 9/9/2021 6:35:00 PM, 16.7919731140137
9/9/2021 2:36:00 PM, 9/9/2021 6:36:00 PM, 16.9727077484131
9/9/2021 2:37:00 PM, 9/9/2021 6:37:00 PM, 17.4122123718262
9/9/2021 2:38:00 PM, 9/9/2021 6:38:00 PM, 17.4122123718262
9/9/2021 2:39:00 PM, 9/9/2021 6:39:00 PM, 18.7477226257324
9/9/2021 2:40:00 PM, 9/9/2021 6:40:00 PM, 19.9107437133789
9/9/2021 2:41:00 PM, 9/9/2021 6:41:00 PM, 19.9704837799072
9/9/2021 2:42:00 PM, 9/9/2021 6:42:00 PM, 18.9446506500244
9/9/2021 2:43:00 PM, 9/9/2021 6:43:00 PM, 18.5025615692139
9/9/2021 2:44:00 PM, 9/9/2021 6:44:00 PM, 18.1041622161865
9/9/2021 2:45:00 PM, 9/9/2021 6:45:00 PM, 18.4737949371338
9/9/2021 2:46:00 PM, 9/9/2021 6:46:00 PM, 17.4996719360352
9/9/2021 2:47:00 PM, 9/9/2021 6:47:00 PM, 17.3329296112061
9/9/2021 2:48:00 PM, 9/9/2021 6:48:00 PM, 17.6879425048828
9/9/2021 2:49:00 PM, 9/9/2021 6:49:00 PM, 17.7088317871094
9/9/2021 2:50:00 PM, 9/9/2021 6:50:00 PM, 19.0094547271729
9/9/2021 2:51:00 PM, 9/9/2021 6:51:00 PM, 18.8633041381836
9/9/2021 2:52:00 PM, 9/9/2021 6:52:00 PM, 18.8579845428467
9/9/2021 2:53:00 PM, 9/9/2021 6:53:00 PM, 19.20041847229
9/9/2021 2:54:00 PM, 9/9/2021 6:54:00 PM, 19.4496936798096
9/9/2021 2:55:00 PM, 9/9/2021 6:55:00 PM, 18.8650856018066
9/9/2021 2:56:00 PM, 9/9/2021 6:56:00 PM, 20.0393142700195
9/9/2021 2:57:00 PM, 9/9/2021 6:57:00 PM, 19.1994590759277
9/9/2021 2:58:00 PM, 9/9/2021 6:58:00 PM, 19.1908378601074
9/9/2021 2:59:00 PM, 9/9/2021 6:59:00 PM, 19.5604763031006
9/9/2021 3:00:00 PM, 9/9/2021 7:00:00 PM, 19.8612060546875
9/9/2021 3:01:00 PM, 9/9/2021 7:01:00 PM, 20.2617053985596
9/9/2021 3:02:00 PM, 9/9/2021 7:02:00 PM, 21.0732116699219
9/9/2021 3:03:00 PM, 9/9/2021 7:03:00 PM, 20.7728061676025
9/9/2021 3:04:00 PM, 9/9/2021 7:04:00 PM, 18.3044166564941
9/9/2021 3:05:00 PM, 9/9/2021 7:05:00 PM, 15.6509523391724
9/9/2021 3:06:00 PM, 9/9/2021 7:06:00 PM, 14.5675220489502
9/9/2021 3:07:00 PM, 9/9/2021 7:07:00 PM, 15.9146366119385
9/9/2021 3:08:00 PM, 9/9/2021 7:08:00 PM, 16.1936149597168
9/9/2021 3:09:00 PM, 9/9/2021 7:09:00 PM, 15.2703294754028
9/9/2021 3:10:00 PM, 9/9/2021 7:10:00 PM, 14.0245819091797
9/9/2021 3:11:00 PM, 9/9/2021 7:11:00 PM, 15.1959352493286
9/9/2021 3:12:00 PM, 9/9/2021 7:12:00 PM, 14.9489240646362
9/9/2021 3:13:00 PM, 9/9/2021 7:13:00 PM, 14.5553979873657
9/9/2021 3:14:00 PM, 9/9/2021 7:14:00 PM, 14.954216003418
9/9/2021 3:15:00 PM, 9/9/2021 7:15:00 PM, 15.0634069442749
9/9/2021 3:16:00 PM, 9/9/2021 7:16:00 PM, 15.3768854141235
9/9/2021 3:17:00 PM, 9/9/2021 7:17:00 PM, 16.0549697875977
9/9/2021 3:18:00 PM, 9/9/2021 7:18:00 PM, 15.7659978866577
9/9/2021 3:19:00 PM, 9/9/2021 7:19:00 PM, 17.7782974243164
9/9/2021 3:20:00 PM, 9/9/2021 7:20:00 PM, 19.7821578979492
9/9/2021 3:21:00 PM, 9/9/2021 7:21:00 PM, 19.0298023223877
9/9/2021 3:22:00 PM, 9/9/2021 7:22:00 PM, 18.2294864654541
9/9/2021 3:23:00 PM, 9/9/2021 7:23:00 PM, 19.044059753418
9/9/2021 3:24:00 PM, 9/9/2021 7:24:00 PM, 18.6525363922119
9/9/2021 3:25:00 PM, 9/9/2021 7:25:00 PM, 19.5544414520264
9/9/2021 3:26:00 PM, 9/9/2021 7:26:00 PM, 22.0593338012695
9/9/2021 3:27:00 PM, 9/9/2021 7:27:00 PM, 23.5140495300293
9/9/2021 3:28:00 PM, 9/9/2021 7:28:00 PM, 24.680419921875
9/9/2021 3:29:00 PM, 9/9/2021 7:29:00 PM, 20.7729682922363
9/9/2021 3:30:00 PM, 9/9/2021 7:30:00 PM, 17.9704837799072
9/9/2021 3:31:00 PM, 9/9/2021 7:31:00 PM, 19.3102626800537
9/9/2021 3:32:00 PM, 9/9/2021 7:32:00 PM, 20.0111560821533
9/9/2021 3:33:00 PM, 9/9/2021 7:33:00 PM, 19.6795635223389
9/9/2021 3:34:00 PM, 9/9/2021 7:34:00 PM, 19.7030906677246
9/9/2021 3:35:00 PM, 9/9/2021 7:35:00 PM, 20.3540439605713
9/9/2021 3:36:00 PM, 9/9/2021 7:36:00 PM, 19.9421157836914
9/9/2021 3:37:00 PM, 9/9/2021 7:37:00 PM, 20.1558742523193
9/9/2021 3:38:00 PM, 9/9/2021 7:38:00 PM, 20.2102794647217
9/9/2021 3:39:00 PM, 9/9/2021 7:39:00 PM, 20.2102794647217
9/9/2021 3:40:00 PM, 9/9/2021 7:40:00 PM, 20.2399787902832
9/9/2021 3:41:00 PM, 9/9/2021 7:41:00 PM, 20.4598217010498
9/9/2021 3:42:00 PM, 9/9/2021 7:42:00 PM, 22.5347099304199
9/9/2021 3:43:00 PM, 9/9/2021 7:43:00 PM, 22.8821067810059
9/9/2021 3:44:00 PM, 9/9/2021 7:44:00 PM, 23.3861122131348
9/9/2021 3:45:00 PM, 9/9/2021 7:45:00 PM, 22.4867343902588
9/9/2021 3:46:00 PM, 9/9/2021 7:46:00 PM, 21.8895988464355
9/9/2021 3:47:00 PM, 9/9/2021 7:47:00 PM, 21.6875495910645
9/9/2021 3:48:00 PM, 9/9/2021 7:48:00 PM, 20.5941905975342
9/9/2021 3:49:00 PM, 9/9/2021 7:49:00 PM, 20.074104309082
9/9/2021 3:50:00 PM, 9/9/2021 7:50:00 PM, 18.812952041626
9/9/2021 3:51:00 PM, 9/9/2021 7:51:00 PM, 18.8704891204834
9/9/2021 3:52:00 PM, 9/9/2021 7:52:00 PM, 18.0968418121338
9/9/2021 3:53:00 PM, 9/9/2021 7:53:00 PM, 18.9741096496582
9/9/2021 3:54:00 PM, 9/9/2021 7:54:00 PM, 19.5274963378906
9/9/2021 3:55:00 PM, 9/9/2021 7:55:00 PM, 20.1959934234619
9/9/2021 3:56:00 PM, 9/9/2021 7:56:00 PM, 20.0319023132324
9/9/2021 3:57:00 PM, 9/9/2021 7:57:00 PM, 20.1083087921143
9/9/2021 3:58:00 PM, 9/9/2021 7:58:00 PM, 19.7482261657715
9/9/2021 3:59:00 PM, 9/9/2021 7:59:00 PM, 20.6456832885742
9/9/2021 4:00:00 PM, 9/9/2021 8:00:00 PM, 20.6729984283447
9/9/2021 4:01:00 PM, 9/9/2021 8:01:00 PM, 21.9820117950439
9/9/2021 4:02:00 PM, 9/9/2021 8:02:00 PM, 26.804515838623
9/9/2021 4:03:00 PM, 9/9/2021 8:03:00 PM, 27.0307235717773
9/9/2021 4:04:00 PM, 9/9/2021 8:04:00 PM, 29.3997325897217
9/9/2021 4:05:00 PM, 9/9/2021 8:05:00 PM, 25.5736675262451
9/9/2021 4:06:00 PM, 9/9/2021 8:06:00 PM, 19.8682842254639
9/9/2021 4:07:00 PM, 9/9/2021 8:07:00 PM, 16.9168510437012
9/9/2021 4:08:00 PM, 9/9/2021 8:08:00 PM, 21.3479251861572
9/9/2021 4:09:00 PM, 9/9/2021 8:09:00 PM, 23.7642459869385
9/9/2021 4:10:00 PM, 9/9/2021 8:10:00 PM, 24.111873626709
9/9/2021 4:11:00 PM, 9/9/2021 8:11:00 PM, 22.3840827941895
9/9/2021 4:12:00 PM, 9/9/2021 8:12:00 PM, 20.5790977478027
9/9/2021 4:13:00 PM, 9/9/2021 8:13:00 PM, 15.9499635696411
9/9/2021 4:14:00 PM, 9/9/2021 8:14:00 PM, 12.8521738052368
9/9/2021 4:15:00 PM, 9/9/2021 8:15:00 PM, 12.1015405654907
9/9/2021 4:16:00 PM, 9/9/2021 8:16:00 PM, 10.1752786636353
9/9/2021 4:17:00 PM, 9/9/2021 8:17:00 PM, 9.6163330078125
9/9/2021 4:18:00 PM, 9/9/2021 8:18:00 PM, 9.85507202148437
9/9/2021 4:19:00 PM, 9/9/2021 8:19:00 PM, 10.2277116775513
9/9/2021 4:20:00 PM, 9/9/2021 8:20:00 PM, 10.2216835021973
9/9/2021 4:21:00 PM, 9/9/2021 8:21:00 PM, 9.48909568786621
9/9/2021 4:22:00 PM, 9/9/2021 8:22:00 PM, 10.6241416931152
9/9/2021 4:23:00 PM, 9/9/2021 8:23:00 PM, 11.3799152374268
9/9/2021 4:24:00 PM, 9/9/2021 8:24:00 PM, 11.5524158477783
9/9/2021 4:25:00 PM, 9/9/2021 8:25:00 PM, 11.6086158752441
9/9/2021 4:26:00 PM, 9/9/2021 8:26:00 PM, 10.5302038192749
9/9/2021 4:27:00 PM, 9/9/2021 8:27:00 PM, 9.89147758483887
9/9/2021 4:28:00 PM, 9/9/2021 8:28:00 PM, 10.5227651596069
9/9/2021 4:29:00 PM, 9/9/2021 8:29:00 PM, 11.0645694732666
9/9/2021 4:30:00 PM, 9/9/2021 8:30:00 PM, 11.6737833023071
9/9/2021 4:31:00 PM, 9/9/2021 8:31:00 PM, 11.7609338760376
9/9/2021 4:32:00 PM, 9/9/2021 8:32:00 PM, 11.2366161346436
9/9/2021 4:33:00 PM, 9/9/2021 8:33:00 PM, 11.5897350311279
9/9/2021 4:34:00 PM, 9/9/2021 8:34:00 PM, 11.6226377487183
9/9/2021 4:35:00 PM, 9/9/2021 8:35:00 PM, 11.1850500106812
9/9/2021 4:36:00 PM, 9/9/2021 8:36:00 PM, 10.5531702041626
9/9/2021 4:37:00 PM, 9/9/2021 8:37:00 PM, 11.326774597168
9/9/2021 4:38:00 PM, 9/9/2021 8:38:00 PM, 11.3362159729004
9/9/2021 4:39:00 PM, 9/9/2021 8:39:00 PM, 11.8528547286987
9/9/2021 4:40:00 PM, 9/9/2021 8:40:00 PM, 11.8528547286987
9/9/2021 4:41:00 PM, 9/9/2021 8:41:00 PM, 11.3757085800171
9/9/2021 4:42:00 PM, 9/9/2021 8:42:00 PM, 10.7527160644531
9/9/2021 4:43:00 PM, 9/9/2021 8:43:00 PM, 11.2265224456787
9/9/2021 4:44:00 PM, 9/9/2021 8:44:00 PM, 10.9051685333252
9/9/2021 4:45:00 PM, 9/9/2021 8:45:00 PM, 8.62558174133301
9/9/2021 4:46:00 PM, 9/9/2021 8:46:00 PM, 8.79724311828613
9/9/2021 4:47:00 PM, 9/9/2021 8:47:00 PM, 7.88272476196289
9/9/2021 4:48:00 PM, 9/9/2021 8:48:00 PM, 8.41803550720215
9/9/2021 4:49:00 PM, 9/9/2021 8:49:00 PM, 8.87827205657959
9/9/2021 4:50:00 PM, 9/9/2021 8:50:00 PM, 10.09730052948
9/9/2021 4:51:00 PM, 9/9/2021 8:51:00 PM, 10.4911527633667
9/9/2021 4:52:00 PM, 9/9/2021 8:52:00 PM, 9.44671630859375
9/9/2021 4:53:00 PM, 9/9/2021 8:53:00 PM, 9.43729686737061
9/9/2021 4:54:00 PM, 9/9/2021 8:54:00 PM, 8.89385986328125
9/9/2021 4:55:00 PM, 9/9/2021 8:55:00 PM, 8.71249675750732
9/9/2021 4:56:00 PM, 9/9/2021 8:56:00 PM, 9.06056880950928
9/9/2021 4:57:00 PM, 9/9/2021 8:57:00 PM, 9.1702823638916
9/9/2021 4:58:00 PM, 9/9/2021 8:58:00 PM, 9.21821022033691
9/9/2021 4:59:00 PM, 9/9/2021 8:59:00 PM, 9.52150440216064
9/9/2021 5:00:00 PM, 9/9/2021 9:00:00 PM, 10.1981897354126
9/9/2021 5:01:00 PM, 9/9/2021 9:01:00 PM, 10.2952756881714
9/9/2021 5:02:00 PM, 9/9/2021 9:02:00 PM, 10.7029571533203
9/9/2021 5:03:00 PM, 9/9/2021 9:03:00 PM, 11.138934135437
9/9/2021 5:04:00 PM, 9/9/2021 9:04:00 PM, 9.49163913726807
9/9/2021 5:05:00 PM, 9/9/2021 9:05:00 PM, 9.43995761871338
9/9/2021 5:06:00 PM, 9/9/2021 9:06:00 PM, 10.0288982391357
9/9/2021 5:07:00 PM, 9/9/2021 9:07:00 PM, 7.48633432388306
9/9/2021 5:08:00 PM, 9/9/2021 9:08:00 PM, 7.91722679138184
9/9/2021 5:09:00 PM, 9/9/2021 9:09:00 PM, 7.77240419387817
9/9/2021 5:10:00 PM, 9/9/2021 9:10:00 PM, 8.35777473449707
9/9/2021 5:11:00 PM, 9/9/2021 9:11:00 PM, 9.06540679931641
9/9/2021 5:12:00 PM, 9/9/2021 9:12:00 PM, 7.51226377487183
9/9/2021 5:13:00 PM, 9/9/2021 9:13:00 PM, 7.74978303909302
9/9/2021 5:14:00 PM, 9/9/2021 9:14:00 PM, 8.59620952606201
9/9/2021 5:15:00 PM, 9/9/2021 9:15:00 PM, 9.76721286773682
9/9/2021 5:16:00 PM, 9/9/2021 9:16:00 PM, 9.54013919830322
9/9/2021 5:17:00 PM, 9/9/2021 9:17:00 PM, 9.68876457214355
9/9/2021 5:18:00 PM, 9/9/2021 9:18:00 PM, 10.0946798324585
9/9/2021 5:19:00 PM, 9/9/2021 9:19:00 PM, 10.1252565383911
9/9/2021 5:20:00 PM, 9/9/2021 9:20:00 PM, 10.3387603759766
9/9/2021 5:21:00 PM, 9/9/2021 9:21:00 PM, 11.0102319717407
9/9/2021 5:22:00 PM, 9/9/2021 9:22:00 PM, 11.6527013778687
9/9/2021 5:23:00 PM, 9/9/2021 9:23:00 PM, 11.5079507827759
9/9/2021 5:24:00 PM, 9/9/2021 9:24:00 PM, 12.0031356811523
9/9/2021 5:25:00 PM, 9/9/2021 9:25:00 PM, 11.9719648361206
9/9/2021 5:26:00 PM, 9/9/2021 9:26:00 PM, 13.275294303894
9/9/2021 5:27:00 PM, 9/9/2021 9:27:00 PM, 13.7924337387085
9/9/2021 5:28:00 PM, 9/9/2021 9:28:00 PM, 13.2194881439209
9/9/2021 5:29:00 PM, 9/9/2021 9:29:00 PM, 13.0866136550903
9/9/2021 5:30:00 PM, 9/9/2021 9:30:00 PM, 12.2188758850098
9/9/2021 5:31:00 PM, 9/9/2021 9:31:00 PM, 12.7431745529175
9/9/2021 5:32:00 PM, 9/9/2021 9:32:00 PM, 13.0127449035645
9/9/2021 5:33:00 PM, 9/9/2021 9:33:00 PM, 12.7740507125854
9/9/2021 5:34:00 PM, 9/9/2021 9:34:00 PM, 12.112250328064
9/9/2021 5:35:00 PM, 9/9/2021 9:35:00 PM, 11.941840171814
9/9/2021 5:36:00 PM, 9/9/2021 9:36:00 PM, 11.3741941452026
9/9/2021 5:37:00 PM, 9/9/2021 9:37:00 PM, 11.168041229248
9/9/2021 5:38:00 PM, 9/9/2021 9:38:00 PM, 10.9238271713257
9/9/2021 5:39:00 PM, 9/9/2021 9:39:00 PM, 10.691424369812
9/9/2021 5:40:00 PM, 9/9/2021 9:40:00 PM, 10.7464170455933
9/9/2021 5:41:00 PM, 9/9/2021 9:41:00 PM, 10.7464170455933
9/9/2021 5:42:00 PM, 9/9/2021 9:42:00 PM, 10.7590942382813
9/9/2021 5:43:00 PM, 9/9/2021 9:43:00 PM, 11.0464344024658
9/9/2021 5:44:00 PM, 9/9/2021 9:44:00 PM, 10.7146987915039
9/9/2021 5:45:00 PM, 9/9/2021 9:45:00 PM, 10.6047954559326
9/9/2021 5:46:00 PM, 9/9/2021 9:46:00 PM, 10.7142477035522
9/9/2021 5:47:00 PM, 9/9/2021 9:47:00 PM, 10.2647504806519
9/9/2021 5:48:00 PM, 9/9/2021 9:48:00 PM, 7.96028232574463
9/9/2021 5:49:00 PM, 9/9/2021 9:49:00 PM, 7.50047826766968
9/9/2021 5:50:00 PM, 9/9/2021 9:50:00 PM, 8.46732807159424
9/9/2021 5:51:00 PM, 9/9/2021 9:51:00 PM, 8.11284255981445
9/9/2021 5:52:00 PM, 9/9/2021 9:52:00 PM, 7.68050956726074
9/9/2021 5:53:00 PM, 9/9/2021 9:53:00 PM, 8.70719432830811
9/9/2021 5:54:00 PM, 9/9/2021 9:54:00 PM, 7.33624029159546
9/9/2021 5:55:00 PM, 9/9/2021 9:55:00 PM, 6.95169067382813
9/9/2021 5:56:00 PM, 9/9/2021 9:56:00 PM, 8.46312713623047
9/9/2021 5:57:00 PM, 9/9/2021 9:57:00 PM, 8.71611595153809
9/9/2021 5:58:00 PM, 9/9/2021 9:58:00 PM, 10.2230758666992
9/9/2021 5:59:00 PM, 9/9/2021 9:59:00 PM, 10.3569984436035
9/9/2021 6:00:00 PM, 9/9/2021 10:00:00 PM, 11.0165309906006
9/9/2021 6:01:00 PM, 9/9/2021 10:01:00 PM, 11.7202711105347
9/9/2021 6:02:00 PM, 9/9/2021 10:02:00 PM, 11.3770418167114
9/9/2021 6:03:00 PM, 9/9/2021 10:03:00 PM, 10.3021297454834
9/9/2021 6:04:00 PM, 9/9/2021 10:04:00 PM, 10.146653175354
9/9/2021 6:05:00 PM, 9/9/2021 10:05:00 PM, 10.6987638473511
9/9/2021 6:06:00 PM, 9/9/2021 10:06:00 PM, 10.7245025634766
9/9/2021 6:07:00 PM, 9/9/2021 10:07:00 PM, 11.322564125061
9/9/2021 6:08:00 PM, 9/9/2021 10:08:00 PM, 11.7883787155151
9/9/2021 6:09:00 PM, 9/9/2021 10:09:00 PM, 11.6794786453247
9/9/2021 6:10:00 PM, 9/9/2021 10:10:00 PM, 12.4768810272217
9/9/2021 6:11:00 PM, 9/9/2021 10:11:00 PM, 13.619610786438
9/9/2021 6:12:00 PM, 9/9/2021 10:12:00 PM, 14.4070501327515
9/9/2021 6:13:00 PM, 9/9/2021 10:13:00 PM, 14.5665626525879
9/9/2021 6:14:00 PM, 9/9/2021 10:14:00 PM, 17.8709506988525
9/9/2021 6:15:00 PM, 9/9/2021 10:15:00 PM, 22.0444774627686
9/9/2021 6:16:00 PM, 9/9/2021 10:16:00 PM, 16.5064182281494
9/9/2021 6:17:00 PM, 9/9/2021 10:17:00 PM, 16.7920455932617
9/9/2021 6:18:00 PM, 9/9/2021 10:18:00 PM, 13.0266437530518
9/9/2021 6:19:00 PM, 9/9/2021 10:19:00 PM, 10.8947057723999
9/9/2021 6:20:00 PM, 9/9/2021 10:20:00 PM, 10.6653652191162
9/9/2021 6:21:00 PM, 9/9/2021 10:21:00 PM, 10.2663488388062
9/9/2021 6:22:00 PM, 9/9/2021 10:22:00 PM, 9.23535633087158
9/9/2021 6:23:00 PM, 9/9/2021 10:23:00 PM, 10.3623561859131
9/9/2021 6:24:00 PM, 9/9/2021 10:24:00 PM, 11.4093780517578
9/9/2021 6:25:00 PM, 9/9/2021 10:25:00 PM, 11.5576000213623
9/9/2021 6:26:00 PM, 9/9/2021 10:26:00 PM, 10.1915092468262
9/9/2021 6:27:00 PM, 9/9/2021 10:27:00 PM, 11.289361000061
9/9/2021 6:28:00 PM, 9/9/2021 10:28:00 PM, 8.78278636932373
9/9/2021 6:29:00 PM, 9/9/2021 10:29:00 PM, 8.78816509246826
9/9/2021 6:30:00 PM, 9/9/2021 10:30:00 PM, 8.60299968719482
9/9/2021 6:31:00 PM, 9/9/2021 10:31:00 PM, 9.62203216552734
9/9/2021 6:32:00 PM, 9/9/2021 10:32:00 PM, 10.9421405792236
9/9/2021 6:33:00 PM, 9/9/2021 10:33:00 PM, 11.9233303070068
9/9/2021 6:34:00 PM, 9/9/2021 10:34:00 PM, 11.568042755127
9/9/2021 6:35:00 PM, 9/9/2021 10:35:00 PM, 11.5204057693481
9/9/2021 6:36:00 PM, 9/9/2021 10:36:00 PM, 11.9816036224365
9/9/2021 6:37:00 PM, 9/9/2021 10:37:00 PM, 11.7607154846191
9/9/2021 6:38:00 PM, 9/9/2021 10:38:00 PM, 12.1468868255615
9/9/2021 6:39:00 PM, 9/9/2021 10:39:00 PM, 12.3340196609497
9/9/2021 6:40:00 PM, 9/9/2021 10:40:00 PM, 11.5015211105347
9/9/2021 6:41:00 PM, 9/9/2021 10:41:00 PM, 9.91458606719971
9/9/2021 6:42:00 PM, 9/9/2021 10:42:00 PM, 9.91458606719971
9/9/2021 6:43:00 PM, 9/9/2021 10:43:00 PM, 9.91458606719971
9/9/2021 6:44:00 PM, 9/9/2021 10:44:00 PM, 8.78449726104736
9/9/2021 6:45:00 PM, 9/9/2021 10:45:00 PM, 8.88151359558105
9/9/2021 6:46:00 PM, 9/9/2021 10:46:00 PM, 9.24594306945801
9/9/2021 6:47:00 PM, 9/9/2021 10:47:00 PM, 9.54818820953369
9/9/2021 6:48:00 PM, 9/9/2021 10:48:00 PM, 9.37645816802979
9/9/2021 6:49:00 PM, 9/9/2021 10:49:00 PM, 9.9539852142334
9/9/2021 6:50:00 PM, 9/9/2021 10:50:00 PM, 10.3722543716431
9/9/2021 6:51:00 PM, 9/9/2021 10:51:00 PM, 10.9242429733276
9/9/2021 6:52:00 PM, 9/9/2021 10:52:00 PM, 11.0415983200073
9/9/2021 6:53:00 PM, 9/9/2021 10:53:00 PM, 11.1927757263184
9/9/2021 6:54:00 PM, 9/9/2021 10:54:00 PM, 10.595760345459
9/9/2021 6:55:00 PM, 9/9/2021 10:55:00 PM, 10.9507493972778
9/9/2021 6:56:00 PM, 9/9/2021 10:56:00 PM, 10.7705039978027
9/9/2021 6:57:00 PM, 9/9/2021 10:57:00 PM, 10.360481262207
9/9/2021 6:58:00 PM, 9/9/2021 10:58:00 PM, 10.7339725494385
9/9/2021 6:59:00 PM, 9/9/2021 10:59:00 PM, 11.7261095046997
9/9/2021 7:00:00 PM, 9/9/2021 11:00:00 PM, 12.5104942321777
9/9/2021 7:01:00 PM, 9/9/2021 11:01:00 PM, 11.2406177520752
9/9/2021 7:02:00 PM, 9/9/2021 11:02:00 PM, 10.7031078338623
9/9/2021 7:03:00 PM, 9/9/2021 11:03:00 PM, 10.7428884506226
9/9/2021 7:04:00 PM, 9/9/2021 11:04:00 PM, 13.8647680282593
9/9/2021 7:05:00 PM, 9/9/2021 11:05:00 PM, 15.6244745254517
9/9/2021 7:06:00 PM, 9/9/2021 11:06:00 PM, 16.3100509643555
9/9/2021 7:07:00 PM, 9/9/2021 11:07:00 PM, 17.782398223877
9/9/2021 7:08:00 PM, 9/9/2021 11:08:00 PM, 16.7087287902832
9/9/2021 7:09:00 PM, 9/9/2021 11:09:00 PM, 16.337532043457
9/9/2021 7:10:00 PM, 9/9/2021 11:10:00 PM, 14.9964666366577
9/9/2021 7:11:00 PM, 9/9/2021 11:11:00 PM, 15.5727195739746
9/9/2021 7:12:00 PM, 9/9/2021 11:12:00 PM, 13.5746402740479
9/9/2021 7:13:00 PM, 9/9/2021 11:13:00 PM, 12.5033979415894
9/9/2021 7:14:00 PM, 9/9/2021 11:14:00 PM, 10.9812870025635
9/9/2021 7:15:00 PM, 9/9/2021 11:15:00 PM, 10.1244516372681
9/9/2021 7:16:00 PM, 9/9/2021 11:16:00 PM, 10.8190202713013
9/9/2021 7:17:00 PM, 9/9/2021 11:17:00 PM, 10.3049898147583
9/9/2021 7:18:00 PM, 9/9/2021 11:18:00 PM, 10.3659601211548
9/9/2021 7:19:00 PM, 9/9/2021 11:19:00 PM, 10.0696878433228
9/9/2021 7:20:00 PM, 9/9/2021 11:20:00 PM, 9.85439777374268
9/9/2021 7:21:00 PM, 9/9/2021 11:21:00 PM, 9.30840492248535
9/9/2021 7:22:00 PM, 9/9/2021 11:22:00 PM, 9.11570930480957
9/9/2021 7:23:00 PM, 9/9/2021 11:23:00 PM, 8.79842090606689
9/9/2021 7:24:00 PM, 9/9/2021 11:24:00 PM, 8.66379737854004
9/9/2021 7:25:00 PM, 9/9/2021 11:25:00 PM, 8.60105991363525
9/9/2021 7:26:00 PM, 9/9/2021 11:26:00 PM, 8.52280807495117
9/9/2021 7:27:00 PM, 9/9/2021 11:27:00 PM, 8.52259922027588
9/9/2021 7:28:00 PM, 9/9/2021 11:28:00 PM, 8.88126945495605
9/9/2021 7:29:00 PM, 9/9/2021 11:29:00 PM, 10.2089262008667
9/9/2021 7:30:00 PM, 9/9/2021 11:30:00 PM, 11.5428972244263
9/9/2021 7:31:00 PM, 9/9/2021 11:31:00 PM, 12.1505708694458
9/9/2021 7:32:00 PM, 9/9/2021 11:32:00 PM, 12.4538726806641
9/9/2021 7:33:00 PM, 9/9/2021 11:33:00 PM, 12.7238664627075
9/9/2021 7:34:00 PM, 9/9/2021 11:34:00 PM, 12.5096397399902
9/9/2021 7:35:00 PM, 9/9/2021 11:35:00 PM, 12.5784454345703
9/9/2021 7:36:00 PM, 9/9/2021 11:36:00 PM, 12.8536939620972
9/9/2021 7:37:00 PM, 9/9/2021 11:37:00 PM, 13.6282987594604
9/9/2021 7:38:00 PM, 9/9/2021 11:38:00 PM, 14.5253753662109
9/9/2021 7:39:00 PM, 9/9/2021 11:39:00 PM, 13.2857780456543
9/9/2021 7:40:00 PM, 9/9/2021 11:40:00 PM, 13.4533643722534
9/9/2021 7:41:00 PM, 9/9/2021 11:41:00 PM, 14.3007707595825
9/9/2021 7:42:00 PM, 9/9/2021 11:42:00 PM, 14.8716926574707
9/9/2021 7:43:00 PM, 9/9/2021 11:43:00 PM, 14.8206567764282
9/9/2021 7:44:00 PM, 9/9/2021 11:44:00 PM, 14.8206567764282
9/9/2021 7:45:00 PM, 9/9/2021 11:45:00 PM, 15.3714876174927
9/9/2021 7:46:00 PM, 9/9/2021 11:46:00 PM, 15.4003458023071
9/9/2021 7:47:00 PM, 9/9/2021 11:47:00 PM, 16.5561695098877
9/9/2021 7:48:00 PM, 9/9/2021 11:48:00 PM, 17.087984085083
9/9/2021 7:49:00 PM, 9/9/2021 11:49:00 PM, 17.2219982147217
9/9/2021 7:50:00 PM, 9/9/2021 11:50:00 PM, 15.6977577209473
9/9/2021 7:51:00 PM, 9/9/2021 11:51:00 PM, 14.4406709671021
9/9/2021 7:52:00 PM, 9/9/2021 11:52:00 PM, 17.2960605621338
9/9/2021 7:53:00 PM, 9/9/2021 11:53:00 PM, 18.0212802886963
9/9/2021 7:54:00 PM, 9/9/2021 11:54:00 PM, 16.9228610992432
9/9/2021 7:55:00 PM, 9/9/2021 11:55:00 PM, 17.2004261016846
9/9/2021 7:56:00 PM, 9/9/2021 11:56:00 PM, 17.7293510437012
9/9/2021 7:57:00 PM, 9/9/2021 11:57:00 PM, 16.8802795410156
9/9/2021 7:58:00 PM, 9/9/2021 11:58:00 PM, 16.7301902770996
9/9/2021 7:59:00 PM, 9/9/2021 11:59:00 PM, 16.2335414886475
9/9/2021 8:00:00 PM, 9/10/2021 12:00:00 AM, 16.8118743896484
9/9/2021 8:01:00 PM, 9/10/2021 12:01:00 AM, 17.0153408050537
9/9/2021 8:02:00 PM, 9/10/2021 12:02:00 AM, 16.7269897460938
9/9/2021 8:03:00 PM, 9/10/2021 12:03:00 AM, 17.6312370300293
9/9/2021 8:04:00 PM, 9/10/2021 12:04:00 AM, 16.7634124755859
9/9/2021 8:05:00 PM, 9/10/2021 12:05:00 AM, 17.1441421508789
9/9/2021 8:06:00 PM, 9/10/2021 12:06:00 AM, 17.4929656982422
9/9/2021 8:07:00 PM, 9/10/2021 12:07:00 AM, 16.6244010925293
9/9/2021 8:08:00 PM, 9/10/2021 12:08:00 AM, 16.0618019104004
9/9/2021 8:09:00 PM, 9/10/2021 12:09:00 AM, 16.4979629516602
9/9/2021 8:10:00 PM, 9/10/2021 12:10:00 AM, 15.018253326416
9/9/2021 8:11:00 PM, 9/10/2021 12:11:00 AM, 17.4792041778564
9/9/2021 8:12:00 PM, 9/10/2021 12:12:00 AM, 21.1895008087158
9/9/2021 8:13:00 PM, 9/10/2021 12:13:00 AM, 22.0827102661133
9/9/2021 8:14:00 PM, 9/10/2021 12:14:00 AM, 22.7180957794189
9/9/2021 8:15:00 PM, 9/10/2021 12:15:00 AM, 18.4498157501221
9/9/2021 8:16:00 PM, 9/10/2021 12:16:00 AM, 19.8786201477051
9/9/2021 8:17:00 PM, 9/10/2021 12:17:00 AM, 20.4290046691895
9/9/2021 8:18:00 PM, 9/10/2021 12:18:00 AM, 20.0601272583008
9/9/2021 8:19:00 PM, 9/10/2021 12:19:00 AM, 17.4916896820068
9/9/2021 8:20:00 PM, 9/10/2021 12:20:00 AM, 17.1080837249756
9/9/2021 8:21:00 PM, 9/10/2021 12:21:00 AM, 16.6151218414307
9/9/2021 8:22:00 PM, 9/10/2021 12:22:00 AM, 15.9910249710083
9/9/2021 8:23:00 PM, 9/10/2021 12:23:00 AM, 16.3937473297119
9/9/2021 8:24:00 PM, 9/10/2021 12:24:00 AM, 15.3643465042114
9/9/2021 8:25:00 PM, 9/10/2021 12:25:00 AM, 14.8978691101074
9/9/2021 8:26:00 PM, 9/10/2021 12:26:00 AM, 14.3076725006104
9/9/2021 8:27:00 PM, 9/10/2021 12:27:00 AM, 13.8374214172363
9/9/2021 8:28:00 PM, 9/10/2021 12:28:00 AM, 13.2668409347534
9/9/2021 8:29:00 PM, 9/10/2021 12:29:00 AM, 13.7674980163574
9/9/2021 8:30:00 PM, 9/10/2021 12:30:00 AM, 13.7851495742798
9/9/2021 8:31:00 PM, 9/10/2021 12:31:00 AM, 14.4487962722778
9/9/2021 8:32:00 PM, 9/10/2021 12:32:00 AM, 13.8952178955078
9/9/2021 8:33:00 PM, 9/10/2021 12:33:00 AM, 13.2074069976807
9/9/2021 8:34:00 PM, 9/10/2021 12:34:00 AM, 13.1660385131836
9/9/2021 8:35:00 PM, 9/10/2021 12:35:00 AM, 13.5454273223877
9/9/2021 8:36:00 PM, 9/10/2021 12:36:00 AM, 13.934531211853
9/9/2021 8:37:00 PM, 9/10/2021 12:37:00 AM, 15.1082811355591
9/9/2021 8:38:00 PM, 9/10/2021 12:38:00 AM, 14.9346256256104
9/9/2021 8:39:00 PM, 9/10/2021 12:39:00 AM, 15.3469982147217
9/9/2021 8:40:00 PM, 9/10/2021 12:40:00 AM, 15.5451650619507
9/9/2021 8:41:00 PM, 9/10/2021 12:41:00 AM, 17.7219696044922
9/9/2021 8:42:00 PM, 9/10/2021 12:42:00 AM, 17.4592399597168
9/9/2021 8:43:00 PM, 9/10/2021 12:43:00 AM, 19.5281867980957
9/9/2021 8:44:00 PM, 9/10/2021 12:44:00 AM, 19.8798656463623
9/9/2021 8:45:00 PM, 9/10/2021 12:45:00 AM, 19.8798656463623
9/9/2021 8:46:00 PM, 9/10/2021 12:46:00 AM, 13.6259174346924
9/9/2021 8:47:00 PM, 9/10/2021 12:47:00 AM, 11.8285598754883
9/9/2021 8:48:00 PM, 9/10/2021 12:48:00 AM, 11.781681060791
9/9/2021 8:49:00 PM, 9/10/2021 12:49:00 AM, 10.3750839233398
9/9/2021 8:50:00 PM, 9/10/2021 12:50:00 AM, 11.1548633575439
9/9/2021 8:51:00 PM, 9/10/2021 12:51:00 AM, 11.1014556884766
9/9/2021 8:52:00 PM, 9/10/2021 12:52:00 AM, 10.8107089996338
9/9/2021 8:53:00 PM, 9/10/2021 12:53:00 AM, 11.8582534790039
9/9/2021 8:54:00 PM, 9/10/2021 12:54:00 AM, 11.924259185791
9/9/2021 8:55:00 PM, 9/10/2021 12:55:00 AM, 12.4248380661011
9/9/2021 8:56:00 PM, 9/10/2021 12:56:00 AM, 13.1863269805908
9/9/2021 8:57:00 PM, 9/10/2021 12:57:00 AM, 13.4869413375854
9/9/2021 8:58:00 PM, 9/10/2021 12:58:00 AM, 13.4191617965698
9/9/2021 8:59:00 PM, 9/10/2021 12:59:00 AM, 13.9516277313232
9/9/2021 9:00:00 PM, 9/10/2021 1:00:00 AM, 13.443190574646
9/9/2021 9:01:00 PM, 9/10/2021 1:01:00 AM, 13.5980854034424
9/9/2021 9:02:00 PM, 9/10/2021 1:02:00 AM, 13.6993274688721
9/9/2021 9:03:00 PM, 9/10/2021 1:03:00 AM, 13.622106552124
9/9/2021 9:04:00 PM, 9/10/2021 1:04:00 AM, 13.5607681274414
9/9/2021 9:05:00 PM, 9/10/2021 1:05:00 AM, 14.0458383560181
9/9/2021 9:06:00 PM, 9/10/2021 1:06:00 AM, 13.7434091567993
9/9/2021 9:07:00 PM, 9/10/2021 1:07:00 AM, 14.3701848983765
9/9/2021 9:08:00 PM, 9/10/2021 1:08:00 AM, 13.6409215927124
9/9/2021 9:09:00 PM, 9/10/2021 1:09:00 AM, 14.3256702423096
9/9/2021 9:10:00 PM, 9/10/2021 1:10:00 AM, 15.3395853042603
9/9/2021 9:11:00 PM, 9/10/2021 1:11:00 AM, 15.640398979187
9/9/2021 9:12:00 PM, 9/10/2021 1:12:00 AM, 17.9129543304443
9/9/2021 9:13:00 PM, 9/10/2021 1:13:00 AM, 17.9158744812012
9/9/2021 9:14:00 PM, 9/10/2021 1:14:00 AM, 17.295389175415
9/9/2021 9:15:00 PM, 9/10/2021 1:15:00 AM, 18.4001541137695
9/9/2021 9:16:00 PM, 9/10/2021 1:16:00 AM, 18.5648918151855
9/9/2021 9:17:00 PM, 9/10/2021 1:17:00 AM, 18.6014785766602
9/9/2021 9:18:00 PM, 9/10/2021 1:18:00 AM, 19.0159225463867
9/9/2021 9:19:00 PM, 9/10/2021 1:19:00 AM, 18.8387126922607
9/9/2021 9:20:00 PM, 9/10/2021 1:20:00 AM, 18.9764881134033
9/9/2021 9:21:00 PM, 9/10/2021 1:21:00 AM, 19.1731395721436
9/9/2021 9:22:00 PM, 9/10/2021 1:22:00 AM, 19.4945201873779
9/9/2021 9:23:00 PM, 9/10/2021 1:23:00 AM, 17.1622867584229
9/9/2021 9:24:00 PM, 9/10/2021 1:24:00 AM, 16.783519744873
9/9/2021 9:25:00 PM, 9/10/2021 1:25:00 AM, 16.0111274719238
9/9/2021 9:26:00 PM, 9/10/2021 1:26:00 AM, 15.3348941802979
9/9/2021 9:27:00 PM, 9/10/2021 1:27:00 AM, 15.4665098190308
9/9/2021 9:28:00 PM, 9/10/2021 1:28:00 AM, 15.0402269363403
9/9/2021 9:29:00 PM, 9/10/2021 1:29:00 AM, 15.7745246887207
9/9/2021 9:30:00 PM, 9/10/2021 1:30:00 AM, 17.0924758911133
9/9/2021 9:31:00 PM, 9/10/2021 1:31:00 AM, 16.982292175293
9/9/2021 9:32:00 PM, 9/10/2021 1:32:00 AM, 17.3673896789551
9/9/2021 9:33:00 PM, 9/10/2021 1:33:00 AM, 17.0516300201416
9/9/2021 9:34:00 PM, 9/10/2021 1:34:00 AM, 16.3716373443604
9/9/2021 9:35:00 PM, 9/10/2021 1:35:00 AM, 16.8052711486816
9/9/2021 9:36:00 PM, 9/10/2021 1:36:00 AM, 17.5829582214355
9/9/2021 9:37:00 PM, 9/10/2021 1:37:00 AM, 17.3544406890869
9/9/2021 9:38:00 PM, 9/10/2021 1:38:00 AM, 17.4803028106689
9/9/2021 9:39:00 PM, 9/10/2021 1:39:00 AM, 17.4091911315918
9/9/2021 9:40:00 PM, 9/10/2021 1:40:00 AM, 17.4082908630371
9/9/2021 9:41:00 PM, 9/10/2021 1:41:00 AM, 16.6905345916748
9/9/2021 9:42:00 PM, 9/10/2021 1:42:00 AM, 14.4162893295288
9/9/2021 9:43:00 PM, 9/10/2021 1:43:00 AM, 15.230167388916
9/9/2021 9:44:00 PM, 9/10/2021 1:44:00 AM, 15.9956188201904
9/9/2021 9:45:00 PM, 9/10/2021 1:45:00 AM, 16.3609066009521
9/9/2021 9:46:00 PM, 9/10/2021 1:46:00 AM, 16.3609066009521
9/9/2021 9:47:00 PM, 9/10/2021 1:47:00 AM, 16.7557411193848
9/9/2021 9:48:00 PM, 9/10/2021 1:48:00 AM, 16.5834560394287
9/9/2021 9:49:00 PM, 9/10/2021 1:49:00 AM, 16.3290634155273
9/9/2021 9:50:00 PM, 9/10/2021 1:50:00 AM, 15.9382448196411
9/9/2021 9:51:00 PM, 9/10/2021 1:51:00 AM, 15.7844314575195
9/9/2021 9:52:00 PM, 9/10/2021 1:52:00 AM, 15.9308795928955
9/9/2021 9:53:00 PM, 9/10/2021 1:53:00 AM, 16.5000743865967
9/9/2021 9:54:00 PM, 9/10/2021 1:54:00 AM, 16.2862014770508
9/9/2021 9:55:00 PM, 9/10/2021 1:55:00 AM, 15.0397930145264
9/9/2021 9:56:00 PM, 9/10/2021 1:56:00 AM, 15.2144966125488
9/9/2021 9:57:00 PM, 9/10/2021 1:57:00 AM, 15.797342300415
9/9/2021 9:58:00 PM, 9/10/2021 1:58:00 AM, 16.7851696014404
9/9/2021 9:59:00 PM, 9/10/2021 1:59:00 AM, 17.2924022674561
9/9/2021 10:00:00 PM, 9/10/2021 2:00:00 AM, 17.5606899261475
9/9/2021 10:01:00 PM, 9/10/2021 2:01:00 AM, 17.4078750610352
9/9/2021 10:02:00 PM, 9/10/2021 2:02:00 AM, 17.4489288330078
9/9/2021 10:03:00 PM, 9/10/2021 2:03:00 AM, 18.3728160858154
9/9/2021 10:04:00 PM, 9/10/2021 2:04:00 AM, 18.0685119628906
9/9/2021 10:05:00 PM, 9/10/2021 2:05:00 AM, 17.8655376434326
9/9/2021 10:06:00 PM, 9/10/2021 2:06:00 AM, 17.2828636169434
9/9/2021 10:07:00 PM, 9/10/2021 2:07:00 AM, 15.5909490585327
9/9/2021 10:08:00 PM, 9/10/2021 2:08:00 AM, 16.2685298919678
9/9/2021 10:09:00 PM, 9/10/2021 2:09:00 AM, 16.4221954345703
9/9/2021 10:10:00 PM, 9/10/2021 2:10:00 AM, 17.4178581237793
9/9/2021 10:11:00 PM, 9/10/2021 2:11:00 AM, 16.7145576477051
9/9/2021 10:12:00 PM, 9/10/2021 2:12:00 AM, 17.8515796661377
9/9/2021 10:13:00 PM, 9/10/2021 2:13:00 AM, 17.9986915588379
9/9/2021 10:14:00 PM, 9/10/2021 2:14:00 AM, 18.3290576934814
9/9/2021 10:15:00 PM, 9/10/2021 2:15:00 AM, 19.0739040374756
9/9/2021 10:16:00 PM, 9/10/2021 2:16:00 AM, 19.2218437194824
9/9/2021 10:17:00 PM, 9/10/2021 2:17:00 AM, 19.1767978668213
9/9/2021 10:18:00 PM, 9/10/2021 2:18:00 AM, 20.5807552337646
9/9/2021 10:19:00 PM, 9/10/2021 2:19:00 AM, 19.8465518951416
9/9/2021 10:20:00 PM, 9/10/2021 2:20:00 AM, 18.9388027191162
9/9/2021 10:21:00 PM, 9/10/2021 2:21:00 AM, 18.8699855804443
9/9/2021 10:22:00 PM, 9/10/2021 2:22:00 AM, 18.4544906616211
9/9/2021 10:23:00 PM, 9/10/2021 2:23:00 AM, 18.7909469604492
9/9/2021 10:24:00 PM, 9/10/2021 2:24:00 AM, 19.3433570861816
9/9/2021 10:25:00 PM, 9/10/2021 2:25:00 AM, 18.9010810852051
9/9/2021 10:26:00 PM, 9/10/2021 2:26:00 AM, 18.9098625183105
9/9/2021 10:27:00 PM, 9/10/2021 2:27:00 AM, 19.1498012542725
9/9/2021 10:28:00 PM, 9/10/2021 2:28:00 AM, 19.3283824920654
9/9/2021 10:29:00 PM, 9/10/2021 2:29:00 AM, 19.4194412231445
9/9/2021 10:30:00 PM, 9/10/2021 2:30:00 AM, 19.5568752288818
9/9/2021 10:31:00 PM, 9/10/2021 2:31:00 AM, 20.0119972229004
9/9/2021 10:32:00 PM, 9/10/2021 2:32:00 AM, 19.9419288635254
9/9/2021 10:33:00 PM, 9/10/2021 2:33:00 AM, 19.9937763214111
9/9/2021 10:34:00 PM, 9/10/2021 2:34:00 AM, 20.4558658599854
9/9/2021 10:35:00 PM, 9/10/2021 2:35:00 AM, 19.8739891052246
9/9/2021 10:36:00 PM, 9/10/2021 2:36:00 AM, 19.540168762207
9/9/2021 10:37:00 PM, 9/10/2021 2:37:00 AM, 19.8614616394043
9/9/2021 10:38:00 PM, 9/10/2021 2:38:00 AM, 19.3177185058594
9/9/2021 10:39:00 PM, 9/10/2021 2:39:00 AM, 18.9335517883301
9/9/2021 10:40:00 PM, 9/10/2021 2:40:00 AM, 18.6945400238037
9/9/2021 10:41:00 PM, 9/10/2021 2:41:00 AM, 16.8708782196045
9/9/2021 10:42:00 PM, 9/10/2021 2:42:00 AM, 16.0704479217529
9/9/2021 10:43:00 PM, 9/10/2021 2:43:00 AM, 16.537769317627
9/9/2021 10:44:00 PM, 9/10/2021 2:44:00 AM, 16.7373733520508
9/9/2021 10:45:00 PM, 9/10/2021 2:45:00 AM, 17.187032699585
9/9/2021 10:46:00 PM, 9/10/2021 2:46:00 AM, 16.761754989624
9/9/2021 10:47:00 PM, 9/10/2021 2:47:00 AM, 16.761754989624
9/9/2021 10:48:00 PM, 9/10/2021 2:48:00 AM, 16.6439723968506
9/9/2021 10:49:00 PM, 9/10/2021 2:49:00 AM, 16.8286762237549
9/9/2021 10:50:00 PM, 9/10/2021 2:50:00 AM, 17.0238456726074
9/9/2021 10:51:00 PM, 9/10/2021 2:51:00 AM, 16.9356174468994
9/9/2021 10:52:00 PM, 9/10/2021 2:52:00 AM, 16.9302177429199
9/9/2021 10:53:00 PM, 9/10/2021 2:53:00 AM, 17.17600440979
9/9/2021 10:54:00 PM, 9/10/2021 2:54:00 AM, 16.9653205871582
9/9/2021 10:55:00 PM, 9/10/2021 2:55:00 AM, 16.8513984680176
9/9/2021 10:56:00 PM, 9/10/2021 2:56:00 AM, 16.6278324127197
9/9/2021 10:57:00 PM, 9/10/2021 2:57:00 AM, 16.4976425170898
9/9/2021 10:58:00 PM, 9/10/2021 2:58:00 AM, 15.9232521057129
9/9/2021 10:59:00 PM, 9/10/2021 2:59:00 AM, 16.2955570220947
9/9/2021 11:00:00 PM, 9/10/2021 3:00:00 AM, 16.4057788848877
9/9/2021 11:01:00 PM, 9/10/2021 3:01:00 AM, 16.0862483978271
9/9/2021 11:02:00 PM, 9/10/2021 3:02:00 AM, 15.0208683013916
9/9/2021 11:03:00 PM, 9/10/2021 3:03:00 AM, 15.1940431594849
9/9/2021 11:04:00 PM, 9/10/2021 3:04:00 AM, 14.395528793335
9/9/2021 11:05:00 PM, 9/10/2021 3:05:00 AM, 14.0120153427124
9/9/2021 11:06:00 PM, 9/10/2021 3:06:00 AM, 14.4642648696899
9/9/2021 11:07:00 PM, 9/10/2021 3:07:00 AM, 14.1472291946411
9/9/2021 11:08:00 PM, 9/10/2021 3:08:00 AM, 14.290735244751
9/9/2021 11:09:00 PM, 9/10/2021 3:09:00 AM, 14.4073209762573
9/9/2021 11:10:00 PM, 9/10/2021 3:10:00 AM, 14.2593774795532
9/9/2021 11:11:00 PM, 9/10/2021 3:11:00 AM, 14.4798984527588
9/9/2021 11:12:00 PM, 9/10/2021 3:12:00 AM, 14.7427825927734
9/9/2021 11:13:00 PM, 9/10/2021 3:13:00 AM, 14.7828588485718
9/9/2021 11:14:00 PM, 9/10/2021 3:14:00 AM, 15.1407051086426
9/9/2021 11:15:00 PM, 9/10/2021 3:15:00 AM, 14.8355827331543
9/9/2021 11:16:00 PM, 9/10/2021 3:16:00 AM, 14.5976324081421
9/9/2021 11:17:00 PM, 9/10/2021 3:17:00 AM, 14.5495262145996
9/9/2021 11:18:00 PM, 9/10/2021 3:18:00 AM, 14.2355718612671
9/9/2021 11:19:00 PM, 9/10/2021 3:19:00 AM, 14.1227579116821
9/9/2021 11:20:00 PM, 9/10/2021 3:20:00 AM, 13.770055770874
9/9/2021 11:21:00 PM, 9/10/2021 3:21:00 AM, 13.3552370071411
9/9/2021 11:22:00 PM, 9/10/2021 3:22:00 AM, 12.9060649871826
9/9/2021 11:23:00 PM, 9/10/2021 3:23:00 AM, 13.2142839431763
9/9/2021 11:24:00 PM, 9/10/2021 3:24:00 AM, 12.8042802810669
9/9/2021 11:25:00 PM, 9/10/2021 3:25:00 AM, 12.3001642227173
9/9/2021 11:26:00 PM, 9/10/2021 3:26:00 AM, 11.3750247955322
9/9/2021 11:27:00 PM, 9/10/2021 3:27:00 AM, 12.0387620925903
9/9/2021 11:28:00 PM, 9/10/2021 3:28:00 AM, 12.2299585342407
9/9/2021 11:29:00 PM, 9/10/2021 3:29:00 AM, 12.6008558273315
9/9/2021 11:30:00 PM, 9/10/2021 3:30:00 AM, 12.9598789215088
9/9/2021 11:31:00 PM, 9/10/2021 3:31:00 AM, 13.0973052978516
9/9/2021 11:32:00 PM, 9/10/2021 3:32:00 AM, 13.0622825622559
9/9/2021 11:33:00 PM, 9/10/2021 3:33:00 AM, 12.3203744888306
9/9/2021 11:34:00 PM, 9/10/2021 3:34:00 AM, 12.1405048370361
9/9/2021 11:35:00 PM, 9/10/2021 3:35:00 AM, 11.9702568054199
9/9/2021 11:36:00 PM, 9/10/2021 3:36:00 AM, 12.3484115600586
9/9/2021 11:37:00 PM, 9/10/2021 3:37:00 AM, 13.0470190048218
9/9/2021 11:38:00 PM, 9/10/2021 3:38:00 AM, 11.3348512649536
9/9/2021 11:39:00 PM, 9/10/2021 3:39:00 AM, 11.6192255020142
9/9/2021 11:40:00 PM, 9/10/2021 3:40:00 AM, 11.462550163269
9/9/2021 11:41:00 PM, 9/10/2021 3:41:00 AM, 11.0481605529785
9/9/2021 11:42:00 PM, 9/10/2021 3:42:00 AM, 11.1283922195435
9/9/2021 11:43:00 PM, 9/10/2021 3:43:00 AM, 11.4738416671753
9/9/2021 11:44:00 PM, 9/10/2021 3:44:00 AM, 11.3296728134155
9/9/2021 11:45:00 PM, 9/10/2021 3:45:00 AM, 11.9191589355469
9/9/2021 11:46:00 PM, 9/10/2021 3:46:00 AM, 10.9048080444336
9/9/2021 11:47:00 PM, 9/10/2021 3:47:00 AM, 11.3713865280151
9/9/2021 11:48:00 PM, 9/10/2021 3:48:00 AM, 11.3713865280151
9/9/2021 11:49:00 PM, 9/10/2021 3:49:00 AM, 11.4443063735962
9/9/2021 11:50:00 PM, 9/10/2021 3:50:00 AM, 12.9734745025635
9/9/2021 11:51:00 PM, 9/10/2021 3:51:00 AM, 11.5456075668335
9/9/2021 11:52:00 PM, 9/10/2021 3:52:00 AM, 11.1838321685791
9/9/2021 11:53:00 PM, 9/10/2021 3:53:00 AM, 11.325047492981
9/9/2021 11:54:00 PM, 9/10/2021 3:54:00 AM, 11.5185918807983
9/9/2021 11:55:00 PM, 9/10/2021 3:55:00 AM, 10.1536378860474
9/9/2021 11:56:00 PM, 9/10/2021 3:56:00 AM, 10.4558172225952
9/9/2021 11:57:00 PM, 9/10/2021 3:57:00 AM, 10.3401203155518
9/9/2021 11:58:00 PM, 9/10/2021 3:58:00 AM, 10.6320772171021
9/9/2021 11:59:00 PM, 9/10/2021 3:59:00 AM, 10.6592226028442
9/10/2021 12:00:00 AM, 9/10/2021 4:00:00 AM, 10.903076171875
9/10/2021 12:01:00 AM, 9/10/2021 4:01:00 AM, 10.9670162200928
9/10/2021 12:02:00 AM, 9/10/2021 4:02:00 AM, 11.3116579055786
9/10/2021 12:03:00 AM, 9/10/2021 4:03:00 AM, 12.0279741287231
9/10/2021 12:04:00 AM, 9/10/2021 4:04:00 AM, 12.5065231323242
9/10/2021 12:05:00 AM, 9/10/2021 4:05:00 AM, 11.0068426132202
9/10/2021 12:06:00 AM, 9/10/2021 4:06:00 AM, 11.5610179901123
9/10/2021 12:07:00 AM, 9/10/2021 4:07:00 AM, 11.3269824981689
9/10/2021 12:08:00 AM, 9/10/2021 4:08:00 AM, 9.84839630126953
9/10/2021 12:09:00 AM, 9/10/2021 4:09:00 AM, 9.15231227874756
9/10/2021 12:10:00 AM, 9/10/2021 4:10:00 AM, 9.0381441116333
9/10/2021 12:11:00 AM, 9/10/2021 4:11:00 AM, 8.71423053741455
9/10/2021 12:12:00 AM, 9/10/2021 4:12:00 AM, 8.77981758117676
9/10/2021 12:13:00 AM, 9/10/2021 4:13:00 AM, 9.24358749389648
9/10/2021 12:14:00 AM, 9/10/2021 4:14:00 AM, 9.63671684265137
9/10/2021 12:15:00 AM, 9/10/2021 4:15:00 AM, 9.77832698822021
9/10/2021 12:16:00 AM, 9/10/2021 4:16:00 AM, 9.50706195831299
9/10/2021 12:17:00 AM, 9/10/2021 4:17:00 AM, 10.0529756546021
9/10/2021 12:18:00 AM, 9/10/2021 4:18:00 AM, 10.3827610015869
9/10/2021 12:19:00 AM, 9/10/2021 4:19:00 AM, 10.6342620849609
9/10/2021 12:20:00 AM, 9/10/2021 4:20:00 AM, 10.6121339797974
9/10/2021 12:21:00 AM, 9/10/2021 4:21:00 AM, 11.0132789611816
9/10/2021 12:22:00 AM, 9/10/2021 4:22:00 AM, 11.1741580963135
9/10/2021 12:23:00 AM, 9/10/2021 4:23:00 AM, 11.4030981063843
9/10/2021 12:24:00 AM, 9/10/2021 4:24:00 AM, 11.4732503890991
9/10/2021 12:25:00 AM, 9/10/2021 4:25:00 AM, 11.3968925476074
9/10/2021 12:26:00 AM, 9/10/2021 4:26:00 AM, 11.1185827255249
9/10/2021 12:27:00 AM, 9/10/2021 4:27:00 AM, 10.0856666564941
9/10/2021 12:28:00 AM, 9/10/2021 4:28:00 AM, 10.2902879714966
9/10/2021 12:29:00 AM, 9/10/2021 4:29:00 AM, 9.99084949493408
9/10/2021 12:30:00 AM, 9/10/2021 4:30:00 AM, 10.2846975326538
9/10/2021 12:31:00 AM, 9/10/2021 4:31:00 AM, 10.0291299819946
9/10/2021 12:32:00 AM, 9/10/2021 4:32:00 AM, 10.4385175704956
9/10/2021 12:33:00 AM, 9/10/2021 4:33:00 AM, 10.790641784668
9/10/2021 12:34:00 AM, 9/10/2021 4:34:00 AM, 10.7995195388794
9/10/2021 12:35:00 AM, 9/10/2021 4:35:00 AM, 10.8161249160767
9/10/2021 12:36:00 AM, 9/10/2021 4:36:00 AM, 11.2402687072754
9/10/2021 12:37:00 AM, 9/10/2021 4:37:00 AM, 12.489725112915
9/10/2021 12:38:00 AM, 9/10/2021 4:38:00 AM, 11.6924705505371
9/10/2021 12:39:00 AM, 9/10/2021 4:39:00 AM, 12.2621536254883
9/10/2021 12:40:00 AM, 9/10/2021 4:40:00 AM, 11.9152011871338
9/10/2021 12:41:00 AM, 9/10/2021 4:41:00 AM, 11.3208389282227
9/10/2021 12:42:00 AM, 9/10/2021 4:42:00 AM, 11.6280422210693
9/10/2021 12:43:00 AM, 9/10/2021 4:43:00 AM, 11.399094581604
9/10/2021 12:44:00 AM, 9/10/2021 4:44:00 AM, 13.8630714416504
9/10/2021 12:45:00 AM, 9/10/2021 4:45:00 AM, 11.8311443328857
9/10/2021 12:46:00 AM, 9/10/2021 4:46:00 AM, 11.9305019378662
9/10/2021 12:47:00 AM, 9/10/2021 4:47:00 AM, 13.0081834793091
9/10/2021 12:48:00 AM, 9/10/2021 4:48:00 AM, 12.5362348556519
9/10/2021 12:49:00 AM, 9/10/2021 4:49:00 AM, 12.5362348556519
9/10/2021 12:50:00 AM, 9/10/2021 4:50:00 AM, 11.6869697570801
9/10/2021 12:51:00 AM, 9/10/2021 4:51:00 AM, 9.79626369476318
9/10/2021 12:52:00 AM, 9/10/2021 4:52:00 AM, 10.0229225158691
9/10/2021 12:53:00 AM, 9/10/2021 4:53:00 AM, 9.53811740875244
9/10/2021 12:54:00 AM, 9/10/2021 4:54:00 AM, 9.48416709899902
9/10/2021 12:55:00 AM, 9/10/2021 4:55:00 AM, 9.31708145141602
9/10/2021 12:56:00 AM, 9/10/2021 4:56:00 AM, 9.70148754119873
9/10/2021 12:57:00 AM, 9/10/2021 4:57:00 AM, 9.90752124786377
9/10/2021 12:58:00 AM, 9/10/2021 4:58:00 AM, 10.536205291748
9/10/2021 12:59:00 AM, 9/10/2021 4:59:00 AM, 10.863826751709
9/10/2021 1:00:00 AM, 9/10/2021 5:00:00 AM, 10.7327442169189
9/10/2021 1:01:00 AM, 9/10/2021 5:01:00 AM, 14.4752950668335
9/10/2021 1:02:00 AM, 9/10/2021 5:02:00 AM, 12.7451963424683
9/10/2021 1:03:00 AM, 9/10/2021 5:03:00 AM, 9.55527877807617
9/10/2021 1:04:00 AM, 9/10/2021 5:04:00 AM, 9.64977836608887
9/10/2021 1:05:00 AM, 9/10/2021 5:05:00 AM, 9.316725730896
9/10/2021 1:06:00 AM, 9/10/2021 5:06:00 AM, 9.42980861663818
9/10/2021 1:07:00 AM, 9/10/2021 5:07:00 AM, 9.1795482635498
9/10/2021 1:08:00 AM, 9/10/2021 5:08:00 AM, 8.96311664581299
9/10/2021 1:09:00 AM, 9/10/2021 5:09:00 AM, 9.06793117523193
9/10/2021 1:10:00 AM, 9/10/2021 5:10:00 AM, 9.06724166870117
9/10/2021 1:11:00 AM, 9/10/2021 5:11:00 AM, 9.32650756835937
9/10/2021 1:12:00 AM, 9/10/2021 5:12:00 AM, 9.44803142547607
9/10/2021 1:13:00 AM, 9/10/2021 5:13:00 AM, 9.61270523071289
9/10/2021 1:14:00 AM, 9/10/2021 5:14:00 AM, 9.45302581787109
9/10/2021 1:15:00 AM, 9/10/2021 5:15:00 AM, 9.90593528747559
9/10/2021 1:16:00 AM, 9/10/2021 5:16:00 AM, 10.7895603179932
9/10/2021 1:17:00 AM, 9/10/2021 5:17:00 AM, 11.1965274810791
9/10/2021 1:18:00 AM, 9/10/2021 5:18:00 AM, 11.4304447174072
9/10/2021 1:19:00 AM, 9/10/2021 5:19:00 AM, 11.4047393798828
9/10/2021 1:20:00 AM, 9/10/2021 5:20:00 AM, 11.4097366333008
9/10/2021 1:21:00 AM, 9/10/2021 5:21:00 AM, 10.8652067184448
9/10/2021 1:22:00 AM, 9/10/2021 5:22:00 AM, 11.1340341567993
9/10/2021 1:23:00 AM, 9/10/2021 5:23:00 AM, 10.9853382110596
9/10/2021 1:24:00 AM, 9/10/2021 5:24:00 AM, 10.7443885803223
9/10/2021 1:25:00 AM, 9/10/2021 5:25:00 AM, 10.2018508911133
9/10/2021 1:26:00 AM, 9/10/2021 5:26:00 AM, 10.4550333023071
9/10/2021 1:27:00 AM, 9/10/2021 5:27:00 AM, 9.51227760314941
9/10/2021 1:28:00 AM, 9/10/2021 5:28:00 AM, 9.95767974853516
9/10/2021 1:29:00 AM, 9/10/2021 5:29:00 AM, 10.2551517486572
9/10/2021 1:30:00 AM, 9/10/2021 5:30:00 AM, 10.0929727554321
9/10/2021 1:31:00 AM, 9/10/2021 5:31:00 AM, 9.9540901184082
9/10/2021 1:32:00 AM, 9/10/2021 5:32:00 AM, 12.1478366851807
9/10/2021 1:33:00 AM, 9/10/2021 5:33:00 AM, 12.5724430084229
9/10/2021 1:34:00 AM, 9/10/2021 5:34:00 AM, 13.6804332733154
9/10/2021 1:35:00 AM, 9/10/2021 5:35:00 AM, 11.7666883468628
9/10/2021 1:36:00 AM, 9/10/2021 5:36:00 AM, 10.780200958252
9/10/2021 1:37:00 AM, 9/10/2021 5:37:00 AM, 10.2433938980103
9/10/2021 1:38:00 AM, 9/10/2021 5:38:00 AM, 10.2486820220947
9/10/2021 1:39:00 AM, 9/10/2021 5:39:00 AM, 10.3669633865356
9/10/2021 1:40:00 AM, 9/10/2021 5:40:00 AM, 11.1540498733521
9/10/2021 1:41:00 AM, 9/10/2021 5:41:00 AM, 10.8363695144653
9/10/2021 1:42:00 AM, 9/10/2021 5:42:00 AM, 9.64850234985352
9/10/2021 1:43:00 AM, 9/10/2021 5:43:00 AM, 9.17787456512451
9/10/2021 1:44:00 AM, 9/10/2021 5:44:00 AM, 7.83548355102539
9/10/2021 1:45:00 AM, 9/10/2021 5:45:00 AM, 7.44095659255981
9/10/2021 1:46:00 AM, 9/10/2021 5:46:00 AM, 9.18060302734375
9/10/2021 1:47:00 AM, 9/10/2021 5:47:00 AM, 8.97608470916748
9/10/2021 1:48:00 AM, 9/10/2021 5:48:00 AM, 11.030951499939
9/10/2021 1:49:00 AM, 9/10/2021 5:49:00 AM, 9.38214206695557
9/10/2021 1:50:00 AM, 9/10/2021 5:50:00 AM, 9.38214206695557
9/10/2021 1:51:00 AM, 9/10/2021 5:51:00 AM, 9.17750930786133
9/10/2021 1:52:00 AM, 9/10/2021 5:52:00 AM, 9.68375396728516
9/10/2021 1:53:00 AM, 9/10/2021 5:53:00 AM, 9.36591625213623
9/10/2021 1:54:00 AM, 9/10/2021 5:54:00 AM, 8.83444786071777
9/10/2021 1:55:00 AM, 9/10/2021 5:55:00 AM, 8.90337944030762
9/10/2021 1:56:00 AM, 9/10/2021 5:56:00 AM, 8.36534214019775
9/10/2021 1:57:00 AM, 9/10/2021 5:57:00 AM, 7.46653938293457
9/10/2021 1:58:00 AM, 9/10/2021 5:58:00 AM, 8.09384918212891
9/10/2021 1:59:00 AM, 9/10/2021 5:59:00 AM, 7.87679100036621
9/10/2021 2:00:00 AM, 9/10/2021 6:00:00 AM, 7.27664375305176
9/10/2021 2:01:00 AM, 9/10/2021 6:01:00 AM, 7.35487365722656
9/10/2021 2:02:00 AM, 9/10/2021 6:02:00 AM, 7.191237449646
9/10/2021 2:03:00 AM, 9/10/2021 6:03:00 AM, 6.98047733306885
9/10/2021 2:04:00 AM, 9/10/2021 6:04:00 AM, 6.87814617156982
9/10/2021 2:05:00 AM, 9/10/2021 6:05:00 AM, 6.80640554428101
9/10/2021 2:06:00 AM, 9/10/2021 6:06:00 AM, 7.25973653793335
9/10/2021 2:07:00 AM, 9/10/2021 6:07:00 AM, 7.25570869445801
9/10/2021 2:08:00 AM, 9/10/2021 6:08:00 AM, 7.09349012374878
9/10/2021 2:09:00 AM, 9/10/2021 6:09:00 AM, 7.38235521316528
9/10/2021 2:10:00 AM, 9/10/2021 6:10:00 AM, 7.4091534614563
9/10/2021 2:11:00 AM, 9/10/2021 6:11:00 AM, 7.73466873168945
9/10/2021 2:12:00 AM, 9/10/2021 6:12:00 AM, 7.35359716415405
9/10/2021 2:13:00 AM, 9/10/2021 6:13:00 AM, 7.58280086517334
9/10/2021 2:14:00 AM, 9/10/2021 6:14:00 AM, 7.61988973617554
9/10/2021 2:15:00 AM, 9/10/2021 6:15:00 AM, 7.27052974700928
9/10/2021 2:16:00 AM, 9/10/2021 6:16:00 AM, 6.77284717559814
9/10/2021 2:17:00 AM, 9/10/2021 6:17:00 AM, 6.81970500946045
9/10/2021 2:18:00 AM, 9/10/2021 6:18:00 AM, 6.90930700302124
9/10/2021 2:19:00 AM, 9/10/2021 6:19:00 AM, 6.78506088256836
9/10/2021 2:20:00 AM, 9/10/2021 6:20:00 AM, 5.60318660736084
9/10/2021 2:21:00 AM, 9/10/2021 6:21:00 AM, 6.06332731246948
9/10/2021 2:22:00 AM, 9/10/2021 6:22:00 AM, 6.08961153030396
9/10/2021 2:23:00 AM, 9/10/2021 6:23:00 AM, 6.01995706558228
9/10/2021 2:24:00 AM, 9/10/2021 6:24:00 AM, 6.08482885360718
9/10/2021 2:25:00 AM, 9/10/2021 6:25:00 AM, 6.11449003219604
9/10/2021 2:26:00 AM, 9/10/2021 6:26:00 AM, 6.24498462677002
9/10/2021 2:27:00 AM, 9/10/2021 6:27:00 AM, 6.28760051727295
9/10/2021 2:28:00 AM, 9/10/2021 6:28:00 AM, 8.1255407333374
9/10/2021 2:29:00 AM, 9/10/2021 6:29:00 AM, 7.93509006500244
9/10/2021 2:30:00 AM, 9/10/2021 6:30:00 AM, 8.72479152679443
9/10/2021 2:31:00 AM, 9/10/2021 6:31:00 AM, 9.241379737854
9/10/2021 2:32:00 AM, 9/10/2021 6:32:00 AM, 9.51335334777832
9/10/2021 2:33:00 AM, 9/10/2021 6:33:00 AM, 9.91921710968018
9/10/2021 2:34:00 AM, 9/10/2021 6:34:00 AM, 9.47496700286865
9/10/2021 2:35:00 AM, 9/10/2021 6:35:00 AM, 9.15527248382568
9/10/2021 2:36:00 AM, 9/10/2021 6:36:00 AM, 8.45015525817871
9/10/2021 2:37:00 AM, 9/10/2021 6:37:00 AM, 7.59095096588135
9/10/2021 2:38:00 AM, 9/10/2021 6:38:00 AM, 7.15083026885986
9/10/2021 2:39:00 AM, 9/10/2021 6:39:00 AM, 6.98407649993896
9/10/2021 2:40:00 AM, 9/10/2021 6:40:00 AM, 6.94923686981201
9/10/2021 2:41:00 AM, 9/10/2021 6:41:00 AM, 6.84059524536133
9/10/2021 2:42:00 AM, 9/10/2021 6:42:00 AM, 6.84707689285278
9/10/2021 2:43:00 AM, 9/10/2021 6:43:00 AM, 6.44925689697266
9/10/2021 2:44:00 AM, 9/10/2021 6:44:00 AM, 6.33109951019287
9/10/2021 2:45:00 AM, 9/10/2021 6:45:00 AM, 6.03204107284546
9/10/2021 2:46:00 AM, 9/10/2021 6:46:00 AM, 6.18982696533203
9/10/2021 2:47:00 AM, 9/10/2021 6:47:00 AM, 5.89670562744141
9/10/2021 2:48:00 AM, 9/10/2021 6:48:00 AM, 5.86695337295532
9/10/2021 2:49:00 AM, 9/10/2021 6:49:00 AM, 5.76284170150757
9/10/2021 2:50:00 AM, 9/10/2021 6:50:00 AM, 5.52846002578735
9/10/2021 2:51:00 AM, 9/10/2021 6:51:00 AM, 5.52846002578735
9/10/2021 2:52:00 AM, 9/10/2021 6:52:00 AM, 5.53038740158081
9/10/2021 2:53:00 AM, 9/10/2021 6:53:00 AM, 5.93000650405884
9/10/2021 2:54:00 AM, 9/10/2021 6:54:00 AM, 6.1082444190979
9/10/2021 2:55:00 AM, 9/10/2021 6:55:00 AM, 6.27972793579102
9/10/2021 2:56:00 AM, 9/10/2021 6:56:00 AM, 6.16278409957886
9/10/2021 2:57:00 AM, 9/10/2021 6:57:00 AM, 6.23135805130005
9/10/2021 2:58:00 AM, 9/10/2021 6:58:00 AM, 6.36637496948242
9/10/2021 2:59:00 AM, 9/10/2021 6:59:00 AM, 6.26077270507813
9/10/2021 3:00:00 AM, 9/10/2021 7:00:00 AM, 6.53251028060913
9/10/2021 3:01:00 AM, 9/10/2021 7:01:00 AM, 6.47998523712158
9/10/2021 3:02:00 AM, 9/10/2021 7:02:00 AM, 6.50380182266235
9/10/2021 3:03:00 AM, 9/10/2021 7:03:00 AM, 6.49864482879639
9/10/2021 3:04:00 AM, 9/10/2021 7:04:00 AM, 6.92221546173096
9/10/2021 3:05:00 AM, 9/10/2021 7:05:00 AM, 7.06740474700928
9/10/2021 3:06:00 AM, 9/10/2021 7:06:00 AM, 7.14199352264404
9/10/2021 3:07:00 AM, 9/10/2021 7:07:00 AM, 7.20888948440552
9/10/2021 3:08:00 AM, 9/10/2021 7:08:00 AM, 7.47682285308838
9/10/2021 3:09:00 AM, 9/10/2021 7:09:00 AM, 7.75619029998779
9/10/2021 3:10:00 AM, 9/10/2021 7:10:00 AM, 7.74073791503906
9/10/2021 3:11:00 AM, 9/10/2021 7:11:00 AM, 8.07996273040771
9/10/2021 3:12:00 AM, 9/10/2021 7:12:00 AM, 7.93484115600586
9/10/2021 3:13:00 AM, 9/10/2021 7:13:00 AM, 8.01956844329834
9/10/2021 3:14:00 AM, 9/10/2021 7:14:00 AM, 8.32610702514648
9/10/2021 3:15:00 AM, 9/10/2021 7:15:00 AM, 8.22561359405518
9/10/2021 3:16:00 AM, 9/10/2021 7:16:00 AM, 9.49939727783203
9/10/2021 3:17:00 AM, 9/10/2021 7:17:00 AM, 9.2250804901123
9/10/2021 3:18:00 AM, 9/10/2021 7:18:00 AM, 10.1289882659912
9/10/2021 3:19:00 AM, 9/10/2021 7:19:00 AM, 10.3010482788086
9/10/2021 3:20:00 AM, 9/10/2021 7:20:00 AM, 11.3572959899902
9/10/2021 3:21:00 AM, 9/10/2021 7:21:00 AM, 14.526891708374
9/10/2021 3:22:00 AM, 9/10/2021 7:22:00 AM, 17.19873046875
9/10/2021 3:23:00 AM, 9/10/2021 7:23:00 AM, 15.4764080047607
9/10/2021 3:24:00 AM, 9/10/2021 7:24:00 AM, 21.7967510223389
9/10/2021 3:25:00 AM, 9/10/2021 7:25:00 AM, 16.0371170043945
9/10/2021 3:26:00 AM, 9/10/2021 7:26:00 AM, 19.0414943695068
9/10/2021 3:27:00 AM, 9/10/2021 7:27:00 AM, 17.6549243927002
9/10/2021 3:28:00 AM, 9/10/2021 7:28:00 AM, 19.7073040008545
9/10/2021 3:29:00 AM, 9/10/2021 7:29:00 AM, 17.1532077789307
9/10/2021 3:30:00 AM, 9/10/2021 7:30:00 AM, 16.3027000427246
9/10/2021 3:31:00 AM, 9/10/2021 7:31:00 AM, 17.5819072723389
9/10/2021 3:32:00 AM, 9/10/2021 7:32:00 AM, 18.5196685791016
9/10/2021 3:33:00 AM, 9/10/2021 7:33:00 AM, 12.2083911895752
9/10/2021 3:34:00 AM, 9/10/2021 7:34:00 AM, 7.84147596359253
9/10/2021 3:35:00 AM, 9/10/2021 7:35:00 AM, 8.46065711975098
9/10/2021 3:36:00 AM, 9/10/2021 7:36:00 AM, 10.0134706497192
9/10/2021 3:37:00 AM, 9/10/2021 7:37:00 AM, 15.0160484313965
9/10/2021 3:38:00 AM, 9/10/2021 7:38:00 AM, 10.4911623001099
9/10/2021 3:39:00 AM, 9/10/2021 7:39:00 AM, 9.84835147857666
9/10/2021 3:40:00 AM, 9/10/2021 7:40:00 AM, 12.0906944274902
9/10/2021 3:41:00 AM, 9/10/2021 7:41:00 AM, 13.2080001831055
9/10/2021 3:42:00 AM, 9/10/2021 7:42:00 AM, 17.5178318023682
9/10/2021 3:43:00 AM, 9/10/2021 7:43:00 AM, 15.6789407730103
9/10/2021 3:44:00 AM, 9/10/2021 7:44:00 AM, 12.8412227630615
9/10/2021 3:45:00 AM, 9/10/2021 7:45:00 AM, 6.93515300750732
9/10/2021 3:46:00 AM, 9/10/2021 7:46:00 AM, 6.07651996612549
9/10/2021 3:47:00 AM, 9/10/2021 7:47:00 AM, 5.53883981704712
9/10/2021 3:48:00 AM, 9/10/2021 7:48:00 AM, 6.66150903701782
9/10/2021 3:49:00 AM, 9/10/2021 7:49:00 AM, 6.37907934188843
9/10/2021 3:50:00 AM, 9/10/2021 7:50:00 AM, 5.83291721343994
9/10/2021 3:51:00 AM, 9/10/2021 7:51:00 AM, 5.70561599731445
9/10/2021 3:52:00 AM, 9/10/2021 7:52:00 AM, 5.70561599731445
9/10/2021 3:53:00 AM, 9/10/2021 7:53:00 AM, 5.70561599731445
9/10/2021 3:54:00 AM, 9/10/2021 7:54:00 AM, 5.36402702331543
9/10/2021 3:55:00 AM, 9/10/2021 7:55:00 AM, 5.12171125411987
9/10/2021 3:56:00 AM, 9/10/2021 7:56:00 AM, 5.27959251403809
9/10/2021 3:57:00 AM, 9/10/2021 7:57:00 AM, 4.98812103271484
9/10/2021 3:58:00 AM, 9/10/2021 7:58:00 AM, 4.90180397033691
9/10/2021 3:59:00 AM, 9/10/2021 7:59:00 AM, 5.34038209915161
9/10/2021 4:00:00 AM, 9/10/2021 8:00:00 AM, 5.22447681427002
9/10/2021 4:01:00 AM, 9/10/2021 8:01:00 AM, 4.64777898788452
9/10/2021 4:02:00 AM, 9/10/2021 8:02:00 AM, 4.54075622558594
9/10/2021 4:03:00 AM, 9/10/2021 8:03:00 AM, 4.75916433334351
9/10/2021 4:04:00 AM, 9/10/2021 8:04:00 AM, 5.17417764663696
9/10/2021 4:05:00 AM, 9/10/2021 8:05:00 AM, 5.22626781463623
9/10/2021 4:06:00 AM, 9/10/2021 8:06:00 AM, 5.42362403869629
9/10/2021 4:07:00 AM, 9/10/2021 8:07:00 AM, 5.72041845321655
9/10/2021 4:08:00 AM, 9/10/2021 8:08:00 AM, 5.17988157272339
9/10/2021 4:09:00 AM, 9/10/2021 8:09:00 AM, 6.05389404296875
9/10/2021 4:10:00 AM, 9/10/2021 8:10:00 AM, 6.77870988845825
9/10/2021 4:11:00 AM, 9/10/2021 8:11:00 AM, 5.3090763092041
9/10/2021 4:12:00 AM, 9/10/2021 8:12:00 AM, 5.28643321990967
9/10/2021 4:13:00 AM, 9/10/2021 8:13:00 AM, 5.89606380462646
9/10/2021 4:14:00 AM, 9/10/2021 8:14:00 AM, 5.9261212348938
9/10/2021 4:15:00 AM, 9/10/2021 8:15:00 AM, 5.26684427261353
9/10/2021 4:16:00 AM, 9/10/2021 8:16:00 AM, 5.6431245803833
9/10/2021 4:17:00 AM, 9/10/2021 8:17:00 AM, 5.37723255157471
9/10/2021 4:18:00 AM, 9/10/2021 8:18:00 AM, 7.19841814041138
9/10/2021 4:19:00 AM, 9/10/2021 8:19:00 AM, 6.48370933532715
9/10/2021 4:20:00 AM, 9/10/2021 8:20:00 AM, 7.14736413955688
9/10/2021 4:21:00 AM, 9/10/2021 8:21:00 AM, 6.23530626296997
9/10/2021 4:22:00 AM, 9/10/2021 8:22:00 AM, 6.05872392654419
9/10/2021 4:23:00 AM, 9/10/2021 8:23:00 AM, 5.45676326751709
9/10/2021 4:24:00 AM, 9/10/2021 8:24:00 AM, 7.54581546783447
9/10/2021 4:25:00 AM, 9/10/2021 8:25:00 AM, 6.91529989242554
9/10/2021 4:26:00 AM, 9/10/2021 8:26:00 AM, 5.60819387435913
9/10/2021 4:27:00 AM, 9/10/2021 8:27:00 AM, 5.73644351959229
9/10/2021 4:28:00 AM, 9/10/2021 8:28:00 AM, 5.36243772506714
9/10/2021 4:29:00 AM, 9/10/2021 8:29:00 AM, 4.99631357192993
9/10/2021 4:30:00 AM, 9/10/2021 8:30:00 AM, 5.01648473739624
9/10/2021 4:31:00 AM, 9/10/2021 8:31:00 AM, 5.79372215270996
9/10/2021 4:32:00 AM, 9/10/2021 8:32:00 AM, 5.52877998352051
9/10/2021 4:33:00 AM, 9/10/2021 8:33:00 AM, 9.24705219268799
9/10/2021 4:34:00 AM, 9/10/2021 8:34:00 AM, 9.40117168426514
9/10/2021 4:35:00 AM, 9/10/2021 8:35:00 AM, 8.965012550354
9/10/2021 4:36:00 AM, 9/10/2021 8:36:00 AM, 11.8149261474609
9/10/2021 4:37:00 AM, 9/10/2021 8:37:00 AM, 9.77774333953857
9/10/2021 4:38:00 AM, 9/10/2021 8:38:00 AM, 10.1559610366821
9/10/2021 4:39:00 AM, 9/10/2021 8:39:00 AM, 9.16606044769287
9/10/2021 4:40:00 AM, 9/10/2021 8:40:00 AM, 6.17841577529907
9/10/2021 4:41:00 AM, 9/10/2021 8:41:00 AM, 6.32432174682617
9/10/2021 4:42:00 AM, 9/10/2021 8:42:00 AM, 6.22189617156982
9/10/2021 4:43:00 AM, 9/10/2021 8:43:00 AM, 5.92787790298462
9/10/2021 4:44:00 AM, 9/10/2021 8:44:00 AM, 7.12786102294922
9/10/2021 4:45:00 AM, 9/10/2021 8:45:00 AM, 6.94423961639404
9/10/2021 4:46:00 AM, 9/10/2021 8:46:00 AM, 6.99894571304321
9/10/2021 4:47:00 AM, 9/10/2021 8:47:00 AM, 6.47763061523437
9/10/2021 4:48:00 AM, 9/10/2021 8:48:00 AM, 8.27370929718018
9/10/2021 4:49:00 AM, 9/10/2021 8:49:00 AM, 6.64832735061646
9/10/2021 4:50:00 AM, 9/10/2021 8:50:00 AM, 6.08905839920044
9/10/2021 4:51:00 AM, 9/10/2021 8:51:00 AM, 5.77633333206177
9/10/2021 4:52:00 AM, 9/10/2021 8:52:00 AM, 5.62616682052612
9/10/2021 4:53:00 AM, 9/10/2021 8:53:00 AM, 5.63611793518066
9/10/2021 4:54:00 AM, 9/10/2021 8:54:00 AM, 5.63611793518066
9/10/2021 4:55:00 AM, 9/10/2021 8:55:00 AM, 4.74837112426758
9/10/2021 4:56:00 AM, 9/10/2021 8:56:00 AM, 4.80776214599609
9/10/2021 4:57:00 AM, 9/10/2021 8:57:00 AM, 5.94446277618408
9/10/2021 4:58:00 AM, 9/10/2021 8:58:00 AM, 5.93568325042725
9/10/2021 4:59:00 AM, 9/10/2021 8:59:00 AM, 6.96956205368042
9/10/2021 5:00:00 AM, 9/10/2021 9:00:00 AM, 7.78709650039673
9/10/2021 5:01:00 AM, 9/10/2021 9:01:00 AM, 8.22792720794678
9/10/2021 5:02:00 AM, 9/10/2021 9:02:00 AM, 6.00439405441284
9/10/2021 5:03:00 AM, 9/10/2021 9:03:00 AM, 6.14212656021118
9/10/2021 5:04:00 AM, 9/10/2021 9:04:00 AM, 5.99459028244019
9/10/2021 5:05:00 AM, 9/10/2021 9:05:00 AM, 6.85514497756958
9/10/2021 5:06:00 AM, 9/10/2021 9:06:00 AM, 5.01540517807007
9/10/2021 5:07:00 AM, 9/10/2021 9:07:00 AM, 5.71127605438232
9/10/2021 5:08:00 AM, 9/10/2021 9:08:00 AM, 4.47533130645752
9/10/2021 5:09:00 AM, 9/10/2021 9:09:00 AM, 4.67059087753296
9/10/2021 5:10:00 AM, 9/10/2021 9:10:00 AM, 5.36514282226563
9/10/2021 5:11:00 AM, 9/10/2021 9:11:00 AM, 4.59464883804321
9/10/2021 5:12:00 AM, 9/10/2021 9:12:00 AM, 4.44166135787964
9/10/2021 5:13:00 AM, 9/10/2021 9:13:00 AM, 5.63458824157715
9/10/2021 5:14:00 AM, 9/10/2021 9:14:00 AM, 6.29484701156616
9/10/2021 5:15:00 AM, 9/10/2021 9:15:00 AM, 7.95336675643921
9/10/2021 5:16:00 AM, 9/10/2021 9:16:00 AM, 6.99996757507324
9/10/2021 5:17:00 AM, 9/10/2021 9:17:00 AM, 6.57236433029175
9/10/2021 5:18:00 AM, 9/10/2021 9:18:00 AM, 6.22138595581055
9/10/2021 5:19:00 AM, 9/10/2021 9:19:00 AM, 5.40055799484253
9/10/2021 5:20:00 AM, 9/10/2021 9:20:00 AM, 5.28738403320312
9/10/2021 5:21:00 AM, 9/10/2021 9:21:00 AM, 5.50962781906128
9/10/2021 5:22:00 AM, 9/10/2021 9:22:00 AM, 6.6600775718689
9/10/2021 5:23:00 AM, 9/10/2021 9:23:00 AM, 4.88536930084229
9/10/2021 5:24:00 AM, 9/10/2021 9:24:00 AM, 4.3586745262146
9/10/2021 5:25:00 AM, 9/10/2021 9:25:00 AM, 4.59264230728149
9/10/2021 5:26:00 AM, 9/10/2021 9:26:00 AM, 5.03635931015015
9/10/2021 5:27:00 AM, 9/10/2021 9:27:00 AM, 4.83974170684814
9/10/2021 5:28:00 AM, 9/10/2021 9:28:00 AM, 5.05999612808228
9/10/2021 5:29:00 AM, 9/10/2021 9:29:00 AM, 4.76346921920776
9/10/2021 5:30:00 AM, 9/10/2021 9:30:00 AM, 4.6952977180481
9/10/2021 5:31:00 AM, 9/10/2021 9:31:00 AM, 4.80876159667969
9/10/2021 5:32:00 AM, 9/10/2021 9:32:00 AM, 5.23418998718262
9/10/2021 5:33:00 AM, 9/10/2021 9:33:00 AM, 5.23486948013306
9/10/2021 5:34:00 AM, 9/10/2021 9:34:00 AM, 5.33580446243286
9/10/2021 5:35:00 AM, 9/10/2021 9:35:00 AM, 5.02750301361084
9/10/2021 5:36:00 AM, 9/10/2021 9:36:00 AM, 5.27479267120361
9/10/2021 5:37:00 AM, 9/10/2021 9:37:00 AM, 5.27802658081055
9/10/2021 5:38:00 AM, 9/10/2021 9:38:00 AM, 4.95724105834961
9/10/2021 5:39:00 AM, 9/10/2021 9:39:00 AM, 4.46123695373535
9/10/2021 5:40:00 AM, 9/10/2021 9:40:00 AM, 4.89303159713745
9/10/2021 5:41:00 AM, 9/10/2021 9:41:00 AM, 6.03261137008667
9/10/2021 5:42:00 AM, 9/10/2021 9:42:00 AM, 5.59446287155151
9/10/2021 5:43:00 AM, 9/10/2021 9:43:00 AM, 5.664626121521
9/10/2021 5:44:00 AM, 9/10/2021 9:44:00 AM, 5.79649114608765
9/10/2021 5:45:00 AM, 9/10/2021 9:45:00 AM, 5.73789930343628
9/10/2021 5:46:00 AM, 9/10/2021 9:46:00 AM, 5.85510396957397
9/10/2021 5:47:00 AM, 9/10/2021 9:47:00 AM, 5.60147762298584
9/10/2021 5:48:00 AM, 9/10/2021 9:48:00 AM, 5.5452618598938
9/10/2021 5:49:00 AM, 9/10/2021 9:49:00 AM, 5.75937795639038
9/10/2021 5:50:00 AM, 9/10/2021 9:50:00 AM, 5.93749284744263
9/10/2021 5:51:00 AM, 9/10/2021 9:51:00 AM, 6.12171936035156
9/10/2021 5:52:00 AM, 9/10/2021 9:52:00 AM, 6.10966300964355
9/10/2021 5:53:00 AM, 9/10/2021 9:53:00 AM, 6.01102685928345
9/10/2021 5:54:00 AM, 9/10/2021 9:54:00 AM, 6.03315162658691
9/10/2021 5:55:00 AM, 9/10/2021 9:55:00 AM, 6.03315162658691
9/10/2021 5:56:00 AM, 9/10/2021 9:56:00 AM, 6.52235746383667
9/10/2021 5:57:00 AM, 9/10/2021 9:57:00 AM, 6.4023494720459
9/10/2021 5:58:00 AM, 9/10/2021 9:58:00 AM, 6.4618124961853
9/10/2021 5:59:00 AM, 9/10/2021 9:59:00 AM, 6.59563302993774
9/10/2021 6:00:00 AM, 9/10/2021 10:00:00 AM, 6.85165977478027
9/10/2021 6:01:00 AM, 9/10/2021 10:01:00 AM, 7.11679553985596
9/10/2021 6:02:00 AM, 9/10/2021 10:02:00 AM, 6.8639554977417
9/10/2021 6:03:00 AM, 9/10/2021 10:03:00 AM, 7.33458948135376
9/10/2021 6:04:00 AM, 9/10/2021 10:04:00 AM, 7.27120685577393
9/10/2021 6:05:00 AM, 9/10/2021 10:05:00 AM, 7.44354438781738
9/10/2021 6:06:00 AM, 9/10/2021 10:06:00 AM, 7.4653172492981
9/10/2021 6:07:00 AM, 9/10/2021 10:07:00 AM, 7.75597906112671
9/10/2021 6:08:00 AM, 9/10/2021 10:08:00 AM, 7.76566553115845
9/10/2021 6:09:00 AM, 9/10/2021 10:09:00 AM, 7.59354639053345
9/10/2021 6:10:00 AM, 9/10/2021 10:10:00 AM, 7.69492721557617
9/10/2021 6:11:00 AM, 9/10/2021 10:11:00 AM, 7.86483335494995
9/10/2021 6:12:00 AM, 9/10/2021 10:12:00 AM, 8.00425720214844
9/10/2021 6:13:00 AM, 9/10/2021 10:13:00 AM, 7.77604484558105
9/10/2021 6:14:00 AM, 9/10/2021 10:14:00 AM, 7.96841955184937
9/10/2021 6:15:00 AM, 9/10/2021 10:15:00 AM, 7.58919334411621
9/10/2021 6:16:00 AM, 9/10/2021 10:16:00 AM, 7.89413595199585
9/10/2021 6:17:00 AM, 9/10/2021 10:17:00 AM, 8.17983150482178
9/10/2021 6:18:00 AM, 9/10/2021 10:18:00 AM, 7.90171575546265
9/10/2021 6:19:00 AM, 9/10/2021 10:19:00 AM, 7.29323768615723
9/10/2021 6:20:00 AM, 9/10/2021 10:20:00 AM, 7.60448694229126
9/10/2021 6:21:00 AM, 9/10/2021 10:21:00 AM, 8.07285308837891
9/10/2021 6:22:00 AM, 9/10/2021 10:22:00 AM, 8.61456203460693
9/10/2021 6:23:00 AM, 9/10/2021 10:23:00 AM, 9.31155109405518
9/10/2021 6:24:00 AM, 9/10/2021 10:24:00 AM, 9.36040019989014
9/10/2021 6:25:00 AM, 9/10/2021 10:25:00 AM, 9.51668357849121
9/10/2021 6:26:00 AM, 9/10/2021 10:26:00 AM, 8.97960472106934
9/10/2021 6:27:00 AM, 9/10/2021 10:27:00 AM, 9.31398010253906
9/10/2021 6:28:00 AM, 9/10/2021 10:28:00 AM, 9.87001132965088
9/10/2021 6:29:00 AM, 9/10/2021 10:29:00 AM, 9.79585933685303
9/10/2021 6:30:00 AM, 9/10/2021 10:30:00 AM, 9.04637241363525
9/10/2021 6:31:00 AM, 9/10/2021 10:31:00 AM, 9.8759822845459
9/10/2021 6:32:00 AM, 9/10/2021 10:32:00 AM, 8.97674083709717
9/10/2021 6:33:00 AM, 9/10/2021 10:33:00 AM, 8.2694263458252
9/10/2021 6:34:00 AM, 9/10/2021 10:34:00 AM, 8.41916942596436
9/10/2021 6:35:00 AM, 9/10/2021 10:35:00 AM, 8.55156707763672
9/10/2021 6:36:00 AM, 9/10/2021 10:36:00 AM, 8.38007736206055
9/10/2021 6:37:00 AM, 9/10/2021 10:37:00 AM, 8.84678077697754
9/10/2021 6:38:00 AM, 9/10/2021 10:38:00 AM, 8.62567806243896
9/10/2021 6:39:00 AM, 9/10/2021 10:39:00 AM, 8.41142559051514
9/10/2021 6:40:00 AM, 9/10/2021 10:40:00 AM, 8.60848999023437
9/10/2021 6:41:00 AM, 9/10/2021 10:41:00 AM, 8.26408195495605
9/10/2021 6:42:00 AM, 9/10/2021 10:42:00 AM, 8.32291984558105
9/10/2021 6:43:00 AM, 9/10/2021 10:43:00 AM, 9.19700241088867
9/10/2021 6:44:00 AM, 9/10/2021 10:44:00 AM, 7.96687889099121
9/10/2021 6:45:00 AM, 9/10/2021 10:45:00 AM, 7.7696852684021
9/10/2021 6:46:00 AM, 9/10/2021 10:46:00 AM, 8.38262748718262
9/10/2021 6:47:00 AM, 9/10/2021 10:47:00 AM, 7.43215084075928
9/10/2021 6:48:00 AM, 9/10/2021 10:48:00 AM, 7.56679248809814
9/10/2021 6:49:00 AM, 9/10/2021 10:49:00 AM, 8.41603755950928
9/10/2021 6:50:00 AM, 9/10/2021 10:50:00 AM, 8.5322380065918
9/10/2021 6:51:00 AM, 9/10/2021 10:51:00 AM, 8.35898685455322
9/10/2021 6:52:00 AM, 9/10/2021 10:52:00 AM, 8.21940231323242
9/10/2021 6:53:00 AM, 9/10/2021 10:53:00 AM, 8.24237442016602
9/10/2021 6:54:00 AM, 9/10/2021 10:54:00 AM, 7.46895360946655
9/10/2021 6:55:00 AM, 9/10/2021 10:55:00 AM, 7.69606971740723
9/10/2021 6:56:00 AM, 9/10/2021 10:56:00 AM, 7.69606971740723
9/10/2021 6:57:00 AM, 9/10/2021 10:57:00 AM, 7.11995077133179
9/10/2021 6:58:00 AM, 9/10/2021 10:58:00 AM, 6.87537336349487
9/10/2021 6:59:00 AM, 9/10/2021 10:59:00 AM, 6.79155731201172
9/10/2021 7:00:00 AM, 9/10/2021 11:00:00 AM, 6.96916961669922
9/10/2021 7:01:00 AM, 9/10/2021 11:01:00 AM, 6.98256778717041
9/10/2021 7:02:00 AM, 9/10/2021 11:02:00 AM, 7.13436222076416
9/10/2021 7:03:00 AM, 9/10/2021 11:03:00 AM, 7.07218837738037
9/10/2021 7:04:00 AM, 9/10/2021 11:04:00 AM, 7.86602067947388
9/10/2021 7:05:00 AM, 9/10/2021 11:05:00 AM, 8.3355770111084
9/10/2021 7:06:00 AM, 9/10/2021 11:06:00 AM, 8.66384029388428
9/10/2021 7:07:00 AM, 9/10/2021 11:07:00 AM, 9.3358736038208
9/10/2021 7:08:00 AM, 9/10/2021 11:08:00 AM, 9.22374057769775
9/10/2021 7:09:00 AM, 9/10/2021 11:09:00 AM, 9.13777542114258
9/10/2021 7:10:00 AM, 9/10/2021 11:10:00 AM, 9.87226963043213
9/10/2021 7:11:00 AM, 9/10/2021 11:11:00 AM, 10.0397443771362
9/10/2021 7:12:00 AM, 9/10/2021 11:12:00 AM, 10.1637983322144
9/10/2021 7:13:00 AM, 9/10/2021 11:13:00 AM, 9.72407054901123
9/10/2021 7:14:00 AM, 9/10/2021 11:14:00 AM, 10.0160236358643
9/10/2021 7:15:00 AM, 9/10/2021 11:15:00 AM, 9.49831485748291
9/10/2021 7:16:00 AM, 9/10/2021 11:16:00 AM, 8.57380676269531
9/10/2021 7:17:00 AM, 9/10/2021 11:17:00 AM, 9.21632766723633
9/10/2021 7:18:00 AM, 9/10/2021 11:18:00 AM, 10.0014696121216
9/10/2021 7:19:00 AM, 9/10/2021 11:19:00 AM, 10.6380767822266
9/10/2021 7:20:00 AM, 9/10/2021 11:20:00 AM, 11.2898979187012
9/10/2021 7:21:00 AM, 9/10/2021 11:21:00 AM, 11.2039775848389
9/10/2021 7:22:00 AM, 9/10/2021 11:22:00 AM, 11.0074911117554
9/10/2021 7:23:00 AM, 9/10/2021 11:23:00 AM, 9.73003578186035
9/10/2021 7:24:00 AM, 9/10/2021 11:24:00 AM, 9.87987041473389
9/10/2021 7:25:00 AM, 9/10/2021 11:25:00 AM, 8.95199489593506
9/10/2021 7:26:00 AM, 9/10/2021 11:26:00 AM, 8.48341274261475
9/10/2021 7:27:00 AM, 9/10/2021 11:27:00 AM, 8.18900203704834
9/10/2021 7:28:00 AM, 9/10/2021 11:28:00 AM, 7.51829242706299
9/10/2021 7:29:00 AM, 9/10/2021 11:29:00 AM, 8.17759418487549
9/10/2021 7:30:00 AM, 9/10/2021 11:30:00 AM, 8.38899898529053
9/10/2021 7:31:00 AM, 9/10/2021 11:31:00 AM, 8.04176998138428
9/10/2021 7:32:00 AM, 9/10/2021 11:32:00 AM, 7.66204500198364
9/10/2021 7:33:00 AM, 9/10/2021 11:33:00 AM, 7.38257312774658
9/10/2021 7:34:00 AM, 9/10/2021 11:34:00 AM, 7.10473155975342
9/10/2021 7:35:00 AM, 9/10/2021 11:35:00 AM, 6.70676851272583
9/10/2021 7:36:00 AM, 9/10/2021 11:36:00 AM, 7.48988056182861
9/10/2021 7:37:00 AM, 9/10/2021 11:37:00 AM, 7.94551992416382
9/10/2021 7:38:00 AM, 9/10/2021 11:38:00 AM, 9.08368682861328
9/10/2021 7:39:00 AM, 9/10/2021 11:39:00 AM, 7.80251932144165
9/10/2021 7:40:00 AM, 9/10/2021 11:40:00 AM, 7.91668844223022
9/10/2021 7:41:00 AM, 9/10/2021 11:41:00 AM, 7.23337650299072
9/10/2021 7:42:00 AM, 9/10/2021 11:42:00 AM, 7.35805559158325
9/10/2021 7:43:00 AM, 9/10/2021 11:43:00 AM, 6.69888925552368
9/10/2021 7:44:00 AM, 9/10/2021 11:44:00 AM, 7.26644706726074
9/10/2021 7:45:00 AM, 9/10/2021 11:45:00 AM, 6.79648780822754
9/10/2021 7:46:00 AM, 9/10/2021 11:46:00 AM, 6.45342922210693
9/10/2021 7:47:00 AM, 9/10/2021 11:47:00 AM, 6.67701530456543
9/10/2021 7:48:00 AM, 9/10/2021 11:48:00 AM, 5.52562046051025
9/10/2021 7:49:00 AM, 9/10/2021 11:49:00 AM, 5.33130550384521
9/10/2021 7:50:00 AM, 9/10/2021 11:50:00 AM, 6.01634788513184
9/10/2021 7:51:00 AM, 9/10/2021 11:51:00 AM, 6.22193241119385
9/10/2021 7:52:00 AM, 9/10/2021 11:52:00 AM, 7.12309837341309
9/10/2021 7:53:00 AM, 9/10/2021 11:53:00 AM, 7.71756362915039
9/10/2021 7:54:00 AM, 9/10/2021 11:54:00 AM, 8.0159854888916
9/10/2021 7:55:00 AM, 9/10/2021 11:55:00 AM, 7.51706695556641
9/10/2021 7:56:00 AM, 9/10/2021 11:56:00 AM, 7.63774108886719
9/10/2021 7:57:00 AM, 9/10/2021 11:57:00 AM, 7.63774108886719
9/10/2021 7:58:00 AM, 9/10/2021 11:58:00 AM, 7.29458904266357
9/10/2021 7:59:00 AM, 9/10/2021 11:59:00 AM, 8.04071235656738
9/10/2021 8:00:00 AM, 9/10/2021 12:00:00 PM, 7.25236988067627
9/10/2021 8:01:00 AM, 9/10/2021 12:01:00 PM, 7.12417936325073
9/10/2021 8:02:00 AM, 9/10/2021 12:02:00 PM, 7.37568998336792
9/10/2021 8:03:00 AM, 9/10/2021 12:03:00 PM, 7.48610496520996
9/10/2021 8:04:00 AM, 9/10/2021 12:04:00 PM, 7.45166349411011
9/10/2021 8:05:00 AM, 9/10/2021 12:05:00 PM, 6.40337610244751
9/10/2021 8:06:00 AM, 9/10/2021 12:06:00 PM, 7.02352857589722
9/10/2021 8:07:00 AM, 9/10/2021 12:07:00 PM, 7.87669944763184
9/10/2021 8:08:00 AM, 9/10/2021 12:08:00 PM, 8.21704196929932
9/10/2021 8:09:00 AM, 9/10/2021 12:09:00 PM, 8.44642448425293
9/10/2021 8:10:00 AM, 9/10/2021 12:10:00 PM, 7.46469020843506
9/10/2021 8:11:00 AM, 9/10/2021 12:11:00 PM, 7.30381155014038
9/10/2021 8:12:00 AM, 9/10/2021 12:12:00 PM, 7.75385713577271
9/10/2021 8:13:00 AM, 9/10/2021 12:13:00 PM, 7.80307626724243
9/10/2021 8:14:00 AM, 9/10/2021 12:14:00 PM, 7.85834074020386
9/10/2021 8:15:00 AM, 9/10/2021 12:15:00 PM, 8.94480133056641
9/10/2021 8:16:00 AM, 9/10/2021 12:16:00 PM, 9.11530876159668
9/10/2021 8:17:00 AM, 9/10/2021 12:17:00 PM, 8.90832042694092
9/10/2021 8:18:00 AM, 9/10/2021 12:18:00 PM, 9.56086444854736
9/10/2021 8:19:00 AM, 9/10/2021 12:19:00 PM, 10.5218515396118
9/10/2021 8:20:00 AM, 9/10/2021 12:20:00 PM, 9.94797611236572
9/10/2021 8:21:00 AM, 9/10/2021 12:21:00 PM, 9.80539608001709
9/10/2021 8:22:00 AM, 9/10/2021 12:22:00 PM, 9.08058929443359
9/10/2021 8:23:00 AM, 9/10/2021 12:23:00 PM, 9.08182048797607
9/10/2021 8:24:00 AM, 9/10/2021 12:24:00 PM, 8.65894508361816
9/10/2021 8:25:00 AM, 9/10/2021 12:25:00 PM, 8.3300666809082
9/10/2021 8:26:00 AM, 9/10/2021 12:26:00 PM, 8.37375736236572
9/10/2021 8:27:00 AM, 9/10/2021 12:27:00 PM, 8.619384765625
9/10/2021 8:28:00 AM, 9/10/2021 12:28:00 PM, 8.7802095413208
9/10/2021 8:29:00 AM, 9/10/2021 12:29:00 PM, 7.00002431869507
9/10/2021 8:30:00 AM, 9/10/2021 12:30:00 PM, 6.44388914108276
9/10/2021 8:31:00 AM, 9/10/2021 12:31:00 PM, 6.46377944946289
9/10/2021 8:32:00 AM, 9/10/2021 12:32:00 PM, 6.57834482192993
9/10/2021 8:33:00 AM, 9/10/2021 12:33:00 PM, 6.34388875961304
9/10/2021 8:34:00 AM, 9/10/2021 12:34:00 PM, 7.28980016708374
9/10/2021 8:35:00 AM, 9/10/2021 12:35:00 PM, 7.84225463867188
9/10/2021 8:36:00 AM, 9/10/2021 12:36:00 PM, 7.50211381912231
9/10/2021 8:37:00 AM, 9/10/2021 12:37:00 PM, 8.25082969665527
9/10/2021 8:38:00 AM, 9/10/2021 12:38:00 PM, 7.42907285690308
9/10/2021 8:39:00 AM, 9/10/2021 12:39:00 PM, 6.28875589370728
9/10/2021 8:40:00 AM, 9/10/2021 12:40:00 PM, 5.91760158538818
9/10/2021 8:41:00 AM, 9/10/2021 12:41:00 PM, 5.86597633361816
9/10/2021 8:42:00 AM, 9/10/2021 12:42:00 PM, 6.28932952880859
9/10/2021 8:43:00 AM, 9/10/2021 12:43:00 PM, 6.30288553237915
9/10/2021 8:44:00 AM, 9/10/2021 12:44:00 PM, 6.10196208953857
9/10/2021 8:45:00 AM, 9/10/2021 12:45:00 PM, 6.22571563720703
9/10/2021 8:46:00 AM, 9/10/2021 12:46:00 PM, 6.88960123062134
9/10/2021 8:47:00 AM, 9/10/2021 12:47:00 PM, 5.90788984298706
9/10/2021 8:48:00 AM, 9/10/2021 12:48:00 PM, 5.1480450630188
9/10/2021 8:49:00 AM, 9/10/2021 12:49:00 PM, 4.41661882400513
9/10/2021 8:50:00 AM, 9/10/2021 12:50:00 PM, 4.83262872695923
9/10/2021 8:51:00 AM, 9/10/2021 12:51:00 PM, 5.84189176559448
9/10/2021 8:52:00 AM, 9/10/2021 12:52:00 PM, 4.36072778701782
9/10/2021 8:53:00 AM, 9/10/2021 12:53:00 PM, 4.82838153839111
9/10/2021 8:54:00 AM, 9/10/2021 12:54:00 PM, 4.87137174606323
9/10/2021 8:55:00 AM, 9/10/2021 12:55:00 PM, 5.7380838394165
9/10/2021 8:56:00 AM, 9/10/2021 12:56:00 PM, 4.06270980834961
9/10/2021 8:57:00 AM, 9/10/2021 12:57:00 PM, 4.20530939102173
9/10/2021 8:58:00 AM, 9/10/2021 12:58:00 PM, 4.20530939102173
9/10/2021 8:59:00 AM, 9/10/2021 12:59:00 PM, 4.00408601760864
9/10/2021 9:00:00 AM, 9/10/2021 1:00:00 PM, 4.71793460845947
9/10/2021 9:01:00 AM, 9/10/2021 1:01:00 PM, 5.60978031158447
9/10/2021 9:02:00 AM, 9/10/2021 1:02:00 PM, 6.79019165039062
9/10/2021 9:03:00 AM, 9/10/2021 1:03:00 PM, 4.58551263809204
9/10/2021 9:04:00 AM, 9/10/2021 1:04:00 PM, 4.75498199462891
9/10/2021 9:05:00 AM, 9/10/2021 1:05:00 PM, 4.10999727249146
9/10/2021 9:06:00 AM, 9/10/2021 1:06:00 PM, 4.11896848678589
9/10/2021 9:07:00 AM, 9/10/2021 1:07:00 PM, 4.27513313293457
9/10/2021 9:08:00 AM, 9/10/2021 1:08:00 PM, 3.64910459518433
9/10/2021 9:09:00 AM, 9/10/2021 1:09:00 PM, 4.00526428222656
9/10/2021 9:10:00 AM, 9/10/2021 1:10:00 PM, 3.56884503364563
9/10/2021 9:11:00 AM, 9/10/2021 1:11:00 PM, 4.38882064819336
9/10/2021 9:12:00 AM, 9/10/2021 1:12:00 PM, 3.5452253818512
9/10/2021 9:13:00 AM, 9/10/2021 1:13:00 PM, 3.48797941207886
9/10/2021 9:14:00 AM, 9/10/2021 1:14:00 PM, 3.38468956947327
9/10/2021 9:15:00 AM, 9/10/2021 1:15:00 PM, 3.42403101921082
9/10/2021 9:16:00 AM, 9/10/2021 1:16:00 PM, 2.85857892036438
9/10/2021 9:17:00 AM, 9/10/2021 1:17:00 PM, 2.77059125900269
9/10/2021 9:18:00 AM, 9/10/2021 1:18:00 PM, 2.64016962051392
9/10/2021 9:19:00 AM, 9/10/2021 1:19:00 PM, 2.42619466781616
9/10/2021 9:20:00 AM, 9/10/2021 1:20:00 PM, 2.70399212837219
9/10/2021 9:21:00 AM, 9/10/2021 1:21:00 PM, 2.65147471427917
9/10/2021 9:22:00 AM, 9/10/2021 1:22:00 PM, 2.7082371711731
9/10/2021 9:23:00 AM, 9/10/2021 1:23:00 PM, 2.58746480941772
9/10/2021 9:24:00 AM, 9/10/2021 1:24:00 PM, 2.66811776161194
9/10/2021 9:25:00 AM, 9/10/2021 1:25:00 PM, 2.76212573051453
9/10/2021 9:26:00 AM, 9/10/2021 1:26:00 PM, 2.66826438903809
9/10/2021 9:27:00 AM, 9/10/2021 1:27:00 PM, 2.9476752281189
9/10/2021 9:28:00 AM, 9/10/2021 1:28:00 PM, 3.81418800354004
9/10/2021 9:29:00 AM, 9/10/2021 1:29:00 PM, 5.13109111785889
9/10/2021 9:30:00 AM, 9/10/2021 1:30:00 PM, 3.90335416793823
9/10/2021 9:31:00 AM, 9/10/2021 1:31:00 PM, 3.53939151763916
9/10/2021 9:32:00 AM, 9/10/2021 1:32:00 PM, 3.33206653594971
9/10/2021 9:33:00 AM, 9/10/2021 1:33:00 PM, 3.39432168006897
9/10/2021 9:34:00 AM, 9/10/2021 1:34:00 PM, 3.35319828987122
9/10/2021 9:35:00 AM, 9/10/2021 1:35:00 PM, 3.34943461418152
9/10/2021 9:36:00 AM, 9/10/2021 1:36:00 PM, 2.60835123062134
9/10/2021 9:37:00 AM, 9/10/2021 1:37:00 PM, 2.15955376625061
9/10/2021 9:38:00 AM, 9/10/2021 1:38:00 PM, 5.06397867202759
9/10/2021 9:39:00 AM, 9/10/2021 1:39:00 PM, 10.3330364227295
9/10/2021 9:40:00 AM, 9/10/2021 1:40:00 PM, 13.8662567138672
9/10/2021 9:41:00 AM, 9/10/2021 1:41:00 PM, 16.3164577484131
9/10/2021 9:42:00 AM, 9/10/2021 1:42:00 PM, 13.3612470626831
9/10/2021 9:43:00 AM, 9/10/2021 1:43:00 PM, 15.3694190979004
9/10/2021 9:44:00 AM, 9/10/2021 1:44:00 PM, 15.1527843475342
9/10/2021 9:45:00 AM, 9/10/2021 1:45:00 PM, 12.0356121063232
9/10/2021 9:46:00 AM, 9/10/2021 1:46:00 PM, 8.48240375518799
9/10/2021 9:47:00 AM, 9/10/2021 1:47:00 PM, 9.56840229034424
9/10/2021 9:48:00 AM, 9/10/2021 1:48:00 PM, 10.3285398483276
9/10/2021 9:49:00 AM, 9/10/2021 1:49:00 PM, 16.4007740020752
9/10/2021 9:50:00 AM, 9/10/2021 1:50:00 PM, 13.5684585571289
9/10/2021 9:51:00 AM, 9/10/2021 1:51:00 PM, 12.1066761016846
9/10/2021 9:52:00 AM, 9/10/2021 1:52:00 PM, 17.2470455169678
9/10/2021 9:53:00 AM, 9/10/2021 1:53:00 PM, 14.369517326355
9/10/2021 9:54:00 AM, 9/10/2021 1:54:00 PM, 13.3966627120972
9/10/2021 9:55:00 AM, 9/10/2021 1:55:00 PM, 12.3049449920654
9/10/2021 9:56:00 AM, 9/10/2021 1:56:00 PM, 11.2368469238281
9/10/2021 9:57:00 AM, 9/10/2021 1:57:00 PM, 13.2498626708984
9/10/2021 9:58:00 AM, 9/10/2021 1:58:00 PM, 11.68532371521
9/10/2021 9:59:00 AM, 9/10/2021 1:59:00 PM, 11.68532371521
9/10/2021 10:00:00 AM, 9/10/2021 2:00:00 PM, 10.3927764892578
9/10/2021 10:01:00 AM, 9/10/2021 2:01:00 PM, 6.93070554733276
9/10/2021 10:02:00 AM, 9/10/2021 2:02:00 PM, 7.03788661956787
9/10/2021 10:03:00 AM, 9/10/2021 2:03:00 PM, 6.68334722518921
9/10/2021 10:04:00 AM, 9/10/2021 2:04:00 PM, 7.95055389404297
9/10/2021 10:05:00 AM, 9/10/2021 2:05:00 PM, 8.25194358825684
9/10/2021 10:06:00 AM, 9/10/2021 2:06:00 PM, 9.13027954101562
9/10/2021 10:07:00 AM, 9/10/2021 2:07:00 PM, 7.74706268310547
9/10/2021 10:08:00 AM, 9/10/2021 2:08:00 PM, 8.18023586273193
9/10/2021 10:09:00 AM, 9/10/2021 2:09:00 PM, 7.91107797622681
9/10/2021 10:10:00 AM, 9/10/2021 2:10:00 PM, 6.5888352394104
9/10/2021 10:11:00 AM, 9/10/2021 2:11:00 PM, 6.37753438949585
9/10/2021 10:12:00 AM, 9/10/2021 2:12:00 PM, 6.84971189498901
9/10/2021 10:13:00 AM, 9/10/2021 2:13:00 PM, 6.09905385971069
9/10/2021 10:14:00 AM, 9/10/2021 2:14:00 PM, 4.97654676437378
9/10/2021 10:15:00 AM, 9/10/2021 2:15:00 PM, 4.44979476928711
9/10/2021 10:16:00 AM, 9/10/2021 2:16:00 PM, 9.76835536956787
9/10/2021 10:17:00 AM, 9/10/2021 2:17:00 PM, 9.90890789031982
9/10/2021 10:18:00 AM, 9/10/2021 2:18:00 PM, 6.86634016036987
9/10/2021 10:19:00 AM, 9/10/2021 2:19:00 PM, 8.91422462463379
9/10/2021 10:20:00 AM, 9/10/2021 2:20:00 PM, 10.2883472442627
9/10/2021 10:21:00 AM, 9/10/2021 2:21:00 PM, 12.6839065551758
9/10/2021 10:22:00 AM, 9/10/2021 2:22:00 PM, 9.62446880340576
9/10/2021 10:23:00 AM, 9/10/2021 2:23:00 PM, 7.46282243728638
9/10/2021 10:24:00 AM, 9/10/2021 2:24:00 PM, 6.75950336456299
9/10/2021 10:25:00 AM, 9/10/2021 2:25:00 PM, 11.2288284301758
9/10/2021 10:26:00 AM, 9/10/2021 2:26:00 PM, 9.51175785064697
9/10/2021 10:27:00 AM, 9/10/2021 2:27:00 PM, 9.69584274291992
9/10/2021 10:28:00 AM, 9/10/2021 2:28:00 PM, 8.27231597900391
9/10/2021 10:29:00 AM, 9/10/2021 2:29:00 PM, 8.35389804840088
9/10/2021 10:30:00 AM, 9/10/2021 2:30:00 PM, 9.32555961608887
9/10/2021 10:31:00 AM, 9/10/2021 2:31:00 PM, 8.11300182342529
9/10/2021 10:32:00 AM, 9/10/2021 2:32:00 PM, 5.27589464187622
9/10/2021 10:33:00 AM, 9/10/2021 2:33:00 PM, 4.89353275299072
9/10/2021 10:34:00 AM, 9/10/2021 2:34:00 PM, 4.51440811157227
9/10/2021 10:35:00 AM, 9/10/2021 2:35:00 PM, 5.27402019500732
9/10/2021 10:36:00 AM, 9/10/2021 2:36:00 PM, 6.59811305999756
9/10/2021 10:37:00 AM, 9/10/2021 2:37:00 PM, 7.73062944412231
9/10/2021 10:38:00 AM, 9/10/2021 2:38:00 PM, 8.64771270751953
9/10/2021 10:39:00 AM, 9/10/2021 2:39:00 PM, 9.04358291625977
9/10/2021 10:40:00 AM, 9/10/2021 2:40:00 PM, 8.9728832244873
9/10/2021 10:41:00 AM, 9/10/2021 2:41:00 PM, 5.9546537399292
9/10/2021 10:42:00 AM, 9/10/2021 2:42:00 PM, 5.32718181610107
9/10/2021 10:43:00 AM, 9/10/2021 2:43:00 PM, 3.90049004554749
9/10/2021 10:44:00 AM, 9/10/2021 2:44:00 PM, 4.6253776550293
9/10/2021 10:45:00 AM, 9/10/2021 2:45:00 PM, 4.69451427459717
9/10/2021 10:46:00 AM, 9/10/2021 2:46:00 PM, 7.26621675491333
9/10/2021 10:47:00 AM, 9/10/2021 2:47:00 PM, 6.02118921279907
9/10/2021 10:48:00 AM, 9/10/2021 2:48:00 PM, 8.65755844116211
9/10/2021 10:49:00 AM, 9/10/2021 2:49:00 PM, 7.76538276672363
9/10/2021 10:50:00 AM, 9/10/2021 2:50:00 PM, 9.70388793945312
9/10/2021 10:51:00 AM, 9/10/2021 2:51:00 PM, 9.08303833007813
9/10/2021 10:52:00 AM, 9/10/2021 2:52:00 PM, 12.9027299880981
9/10/2021 10:53:00 AM, 9/10/2021 2:53:00 PM, 11.5609321594238
9/10/2021 10:54:00 AM, 9/10/2021 2:54:00 PM, 8.10335922241211
9/10/2021 10:55:00 AM, 9/10/2021 2:55:00 PM, 10.0059051513672
9/10/2021 10:56:00 AM, 9/10/2021 2:56:00 PM, 9.83777141571045
9/10/2021 10:57:00 AM, 9/10/2021 2:57:00 PM, 10.3714752197266
9/10/2021 10:58:00 AM, 9/10/2021 2:58:00 PM, 8.80588626861572
9/10/2021 10:59:00 AM, 9/10/2021 2:59:00 PM, 10.2166938781738
9/10/2021 11:00:00 AM, 9/10/2021 3:00:00 PM, 10.2166938781738
9/10/2021 11:01:00 AM, 9/10/2021 3:01:00 PM, 9.71422100067139
9/10/2021 11:02:00 AM, 9/10/2021 3:02:00 PM, 5.2751898765564
9/10/2021 11:03:00 AM, 9/10/2021 3:03:00 PM, 7.26451110839844
9/10/2021 11:04:00 AM, 9/10/2021 3:04:00 PM, 8.40065574645996
9/10/2021 11:05:00 AM, 9/10/2021 3:05:00 PM, 10.8958654403687
9/10/2021 11:06:00 AM, 9/10/2021 3:06:00 PM, 13.0058965682983
9/10/2021 11:07:00 AM, 9/10/2021 3:07:00 PM, 10.6776790618896
9/10/2021 11:08:00 AM, 9/10/2021 3:08:00 PM, 11.2342433929443
9/10/2021 11:09:00 AM, 9/10/2021 3:09:00 PM, 6.49397039413452
9/10/2021 11:10:00 AM, 9/10/2021 3:10:00 PM, 6.75155258178711
9/10/2021 11:11:00 AM, 9/10/2021 3:11:00 PM, 3.21795535087585
9/10/2021 11:12:00 AM, 9/10/2021 3:12:00 PM, 2.75057196617126
9/10/2021 11:13:00 AM, 9/10/2021 3:13:00 PM, 3.39297962188721
9/10/2021 11:14:00 AM, 9/10/2021 3:14:00 PM, 2.94184398651123
9/10/2021 11:15:00 AM, 9/10/2021 3:15:00 PM, 4.58983182907104
9/10/2021 11:16:00 AM, 9/10/2021 3:16:00 PM, 3.02519941329956
9/10/2021 11:17:00 AM, 9/10/2021 3:17:00 PM, 2.86765170097351
9/10/2021 11:18:00 AM, 9/10/2021 3:18:00 PM, 2.91929531097412
9/10/2021 11:19:00 AM, 9/10/2021 3:19:00 PM, 2.97500824928284
9/10/2021 11:20:00 AM, 9/10/2021 3:20:00 PM, 4.65548467636108
9/10/2021 11:21:00 AM, 9/10/2021 3:21:00 PM, 4.01343202590942
9/10/2021 11:22:00 AM, 9/10/2021 3:22:00 PM, 5.06746244430542
9/10/2021 11:23:00 AM, 9/10/2021 3:23:00 PM, 8.2017707824707
9/10/2021 11:24:00 AM, 9/10/2021 3:24:00 PM, 10.2140254974365
9/10/2021 11:25:00 AM, 9/10/2021 3:25:00 PM, 11.1932592391968
9/10/2021 11:26:00 AM, 9/10/2021 3:26:00 PM, 11.8962602615356
9/10/2021 11:27:00 AM, 9/10/2021 3:27:00 PM, 11.8435583114624
9/10/2021 11:28:00 AM, 9/10/2021 3:28:00 PM, 11.3378810882568
9/10/2021 11:29:00 AM, 9/10/2021 3:29:00 PM, 11.9139986038208
9/10/2021 11:30:00 AM, 9/10/2021 3:30:00 PM, 9.29638195037842
9/10/2021 11:31:00 AM, 9/10/2021 3:31:00 PM, 9.75991249084473
9/10/2021 11:32:00 AM, 9/10/2021 3:32:00 PM, 8.3927059173584
9/10/2021 11:33:00 AM, 9/10/2021 3:33:00 PM, 6.86546468734741
9/10/2021 11:34:00 AM, 9/10/2021 3:34:00 PM, 5.36304473876953
9/10/2021 11:35:00 AM, 9/10/2021 3:35:00 PM, 5.01723766326904
9/10/2021 11:36:00 AM, 9/10/2021 3:36:00 PM, 9.03702354431152
9/10/2021 11:37:00 AM, 9/10/2021 3:37:00 PM, 13.0356388092041
9/10/2021 11:38:00 AM, 9/10/2021 3:38:00 PM, 11.5072088241577
9/10/2021 11:39:00 AM, 9/10/2021 3:39:00 PM, 12.4542655944824
9/10/2021 11:40:00 AM, 9/10/2021 3:40:00 PM, 14.3501834869385
9/10/2021 11:41:00 AM, 9/10/2021 3:41:00 PM, 7.48926067352295
9/10/2021 11:42:00 AM, 9/10/2021 3:42:00 PM, 8.82279300689697
9/10/2021 11:43:00 AM, 9/10/2021 3:43:00 PM, 6.1384801864624
9/10/2021 11:44:00 AM, 9/10/2021 3:44:00 PM, 8.37317371368408
9/10/2021 11:45:00 AM, 9/10/2021 3:45:00 PM, 10.092227935791
9/10/2021 11:46:00 AM, 9/10/2021 3:46:00 PM, 13.7738037109375
9/10/2021 11:47:00 AM, 9/10/2021 3:47:00 PM, 10.226203918457
9/10/2021 11:48:00 AM, 9/10/2021 3:48:00 PM, 9.55513763427734
9/10/2021 11:49:00 AM, 9/10/2021 3:49:00 PM, 9.20282649993896
9/10/2021 11:50:00 AM, 9/10/2021 3:50:00 PM, 12.0941562652588
9/10/2021 11:51:00 AM, 9/10/2021 3:51:00 PM, 10.6782884597778
9/10/2021 11:52:00 AM, 9/10/2021 3:52:00 PM, 9.38824367523193
9/10/2021 11:53:00 AM, 9/10/2021 3:53:00 PM, 8.6985330581665
9/10/2021 11:54:00 AM, 9/10/2021 3:54:00 PM, 7.97601270675659
9/10/2021 11:55:00 AM, 9/10/2021 3:55:00 PM, 7.57969856262207
9/10/2021 11:56:00 AM, 9/10/2021 3:56:00 PM, 10.9470949172974
9/10/2021 11:57:00 AM, 9/10/2021 3:57:00 PM, 9.70914936065674
9/10/2021 11:58:00 AM, 9/10/2021 3:58:00 PM, 8.67429161071777
9/10/2021 11:59:00 AM, 9/10/2021 3:59:00 PM, 5.15910291671753
9/10/2021 12:00:00 PM, 9/10/2021 4:00:00 PM, 4.73512697219849
9/10/2021 12:01:00 PM, 9/10/2021 4:01:00 PM, 4.73512697219849
9/10/2021 12:02:00 PM, 9/10/2021 4:02:00 PM, 4.84257125854492
9/10/2021 12:03:00 PM, 9/10/2021 4:03:00 PM, 10.5246047973633
9/10/2021 12:04:00 PM, 9/10/2021 4:04:00 PM, 12.3077478408813
9/10/2021 12:05:00 PM, 9/10/2021 4:05:00 PM, 11.9361915588379
9/10/2021 12:06:00 PM, 9/10/2021 4:06:00 PM, 11.3448858261108
9/10/2021 12:07:00 PM, 9/10/2021 4:07:00 PM, 12.534384727478
9/10/2021 12:08:00 PM, 9/10/2021 4:08:00 PM, 10.0944900512695
9/10/2021 12:09:00 PM, 9/10/2021 4:09:00 PM, 10.2490425109863
9/10/2021 12:10:00 PM, 9/10/2021 4:10:00 PM, 9.59643077850342
9/10/2021 12:11:00 PM, 9/10/2021 4:11:00 PM, 6.43081521987915
9/10/2021 12:12:00 PM, 9/10/2021 4:12:00 PM, 5.52435302734375
9/10/2021 12:13:00 PM, 9/10/2021 4:13:00 PM, 6.6985559463501
9/10/2021 12:14:00 PM, 9/10/2021 4:14:00 PM, 8.93842887878418
9/10/2021 12:15:00 PM, 9/10/2021 4:15:00 PM, 7.80988597869873
9/10/2021 12:16:00 PM, 9/10/2021 4:16:00 PM, 7.13834428787231
9/10/2021 12:17:00 PM, 9/10/2021 4:17:00 PM, 7.32134914398193
9/10/2021 12:18:00 PM, 9/10/2021 4:18:00 PM, 7.9808144569397
9/10/2021 12:19:00 PM, 9/10/2021 4:19:00 PM, 7.59416532516479
9/10/2021 12:20:00 PM, 9/10/2021 4:20:00 PM, 5.12901163101196
9/10/2021 12:21:00 PM, 9/10/2021 4:21:00 PM, 5.39826679229736
9/10/2021 12:22:00 PM, 9/10/2021 4:22:00 PM, 4.04592227935791
9/10/2021 12:23:00 PM, 9/10/2021 4:23:00 PM, 3.81567525863647
9/10/2021 12:24:00 PM, 9/10/2021 4:24:00 PM, 3.33341860771179
9/10/2021 12:25:00 PM, 9/10/2021 4:25:00 PM, 8.25670433044434
9/10/2021 12:26:00 PM, 9/10/2021 4:26:00 PM, 8.42520523071289
9/10/2021 12:27:00 PM, 9/10/2021 4:27:00 PM, 7.52015972137451
9/10/2021 12:28:00 PM, 9/10/2021 4:28:00 PM, 6.65209341049194
9/10/2021 12:29:00 PM, 9/10/2021 4:29:00 PM, 11.2898464202881
9/10/2021 12:30:00 PM, 9/10/2021 4:30:00 PM, 13.071249961853
9/10/2021 12:31:00 PM, 9/10/2021 4:31:00 PM, 15.0000333786011
9/10/2021 12:32:00 PM, 9/10/2021 4:32:00 PM, 14.9125833511353
9/10/2021 12:33:00 PM, 9/10/2021 4:33:00 PM, 10.3385639190674
9/10/2021 12:34:00 PM, 9/10/2021 4:34:00 PM, 7.31201457977295
9/10/2021 12:35:00 PM, 9/10/2021 4:35:00 PM, 12.4535369873047
9/10/2021 12:36:00 PM, 9/10/2021 4:36:00 PM, 13.3746175765991
9/10/2021 12:37:00 PM, 9/10/2021 4:37:00 PM, 7.26116371154785
9/10/2021 12:38:00 PM, 9/10/2021 4:38:00 PM, 5.93455076217651
9/10/2021 12:39:00 PM, 9/10/2021 4:39:00 PM, 7.9766993522644
9/10/2021 12:40:00 PM, 9/10/2021 4:40:00 PM, 9.64709663391113
9/10/2021 12:41:00 PM, 9/10/2021 4:41:00 PM, 8.90531730651855
9/10/2021 12:42:00 PM, 9/10/2021 4:42:00 PM, 14.2170114517212
9/10/2021 12:43:00 PM, 9/10/2021 4:43:00 PM, 14.6570930480957
9/10/2021 12:44:00 PM, 9/10/2021 4:44:00 PM, 10.4351482391357
9/10/2021 12:45:00 PM, 9/10/2021 4:45:00 PM, 10.729790687561
9/10/2021 12:46:00 PM, 9/10/2021 4:46:00 PM, 10.1660566329956
9/10/2021 12:47:00 PM, 9/10/2021 4:47:00 PM, 6.91526412963867
9/10/2021 12:48:00 PM, 9/10/2021 4:48:00 PM, 7.62703418731689
9/10/2021 12:49:00 PM, 9/10/2021 4:49:00 PM, 9.42992973327637
9/10/2021 12:50:00 PM, 9/10/2021 4:50:00 PM, 4.1839485168457
9/10/2021 12:51:00 PM, 9/10/2021 4:51:00 PM, 3.56547355651855
9/10/2021 12:52:00 PM, 9/10/2021 4:52:00 PM, 3.84170389175415
9/10/2021 12:53:00 PM, 9/10/2021 4:53:00 PM, 4.64223623275757
9/10/2021 12:54:00 PM, 9/10/2021 4:54:00 PM, 8.20605278015137
9/10/2021 12:55:00 PM, 9/10/2021 4:55:00 PM, 11.0020036697388
9/10/2021 12:56:00 PM, 9/10/2021 4:56:00 PM, 9.1675853729248
9/10/2021 12:57:00 PM, 9/10/2021 4:57:00 PM, 11.1324434280396
9/10/2021 12:58:00 PM, 9/10/2021 4:58:00 PM, 8.44399166107178
9/10/2021 12:59:00 PM, 9/10/2021 4:59:00 PM, 7.57004070281982
9/10/2021 1:00:00 PM, 9/10/2021 5:00:00 PM, 5.41200160980225
9/10/2021 1:01:00 PM, 9/10/2021 5:01:00 PM, 4.98419380187988
9/10/2021 1:02:00 PM, 9/10/2021 5:02:00 PM, 4.98419380187988
9/10/2021 1:03:00 PM, 9/10/2021 5:03:00 PM, 4.98419380187988
9/10/2021 1:04:00 PM, 9/10/2021 5:04:00 PM, 7.70382785797119
9/10/2021 1:05:00 PM, 9/10/2021 5:05:00 PM, 7.45702695846558
9/10/2021 1:06:00 PM, 9/10/2021 5:06:00 PM, 10.0379753112793
9/10/2021 1:07:00 PM, 9/10/2021 5:07:00 PM, 10.8663387298584
9/10/2021 1:08:00 PM, 9/10/2021 5:08:00 PM, 12.3469505310059
9/10/2021 1:09:00 PM, 9/10/2021 5:09:00 PM, 11.9492588043213
9/10/2021 1:10:00 PM, 9/10/2021 5:10:00 PM, 10.7242832183838
9/10/2021 1:11:00 PM, 9/10/2021 5:11:00 PM, 5.90970182418823
9/10/2021 1:12:00 PM, 9/10/2021 5:12:00 PM, 5.86227035522461
9/10/2021 1:13:00 PM, 9/10/2021 5:13:00 PM, 6.36775255203247
9/10/2021 1:14:00 PM, 9/10/2021 5:14:00 PM, 9.58816528320313
9/10/2021 1:15:00 PM, 9/10/2021 5:15:00 PM, 11.8430089950562
9/10/2021 1:16:00 PM, 9/10/2021 5:16:00 PM, 9.44411087036133
9/10/2021 1:17:00 PM, 9/10/2021 5:17:00 PM, 9.48941993713379
9/10/2021 1:18:00 PM, 9/10/2021 5:18:00 PM, 7.33129358291626
9/10/2021 1:19:00 PM, 9/10/2021 5:19:00 PM, 7.06353378295898
9/10/2021 1:20:00 PM, 9/10/2021 5:20:00 PM, 7.47086477279663
9/10/2021 1:21:00 PM, 9/10/2021 5:21:00 PM, 10.1394681930542
9/10/2021 1:22:00 PM, 9/10/2021 5:22:00 PM, 10.9850177764893
9/10/2021 1:23:00 PM, 9/10/2021 5:23:00 PM, 10.992488861084
9/10/2021 1:24:00 PM, 9/10/2021 5:24:00 PM, 6.8359432220459
9/10/2021 1:25:00 PM, 9/10/2021 5:25:00 PM, 5.11612844467163
9/10/2021 1:26:00 PM, 9/10/2021 5:26:00 PM, 6.8773980140686
9/10/2021 1:27:00 PM, 9/10/2021 5:27:00 PM, 6.74364709854126
9/10/2021 1:28:00 PM, 9/10/2021 5:28:00 PM, 10.0631418228149
9/10/2021 1:29:00 PM, 9/10/2021 5:29:00 PM, 6.69940948486328
9/10/2021 1:30:00 PM, 9/10/2021 5:30:00 PM, 10.0355787277222
9/10/2021 1:31:00 PM, 9/10/2021 5:31:00 PM, 9.75647830963135
9/10/2021 1:32:00 PM, 9/10/2021 5:32:00 PM, 10.4352655410767
9/10/2021 1:33:00 PM, 9/10/2021 5:33:00 PM, 10.1230773925781
9/10/2021 1:34:00 PM, 9/10/2021 5:34:00 PM, 8.71858692169189
9/10/2021 1:35:00 PM, 9/10/2021 5:35:00 PM, 5.31364774703979
9/10/2021 1:36:00 PM, 9/10/2021 5:36:00 PM, 3.23741841316223
9/10/2021 1:37:00 PM, 9/10/2021 5:37:00 PM, 2.90628004074097
9/10/2021 1:38:00 PM, 9/10/2021 5:38:00 PM, 4.45811605453491
9/10/2021 1:39:00 PM, 9/10/2021 5:39:00 PM, 3.99180102348328
9/10/2021 1:40:00 PM, 9/10/2021 5:40:00 PM, 3.58071136474609
9/10/2021 1:41:00 PM, 9/10/2021 5:41:00 PM, 5.74417209625244
9/10/2021 1:42:00 PM, 9/10/2021 5:42:00 PM, 4.40207386016846
9/10/2021 1:43:00 PM, 9/10/2021 5:43:00 PM, 3.18672299385071
9/10/2021 1:44:00 PM, 9/10/2021 5:44:00 PM, 4.94147443771362
9/10/2021 1:45:00 PM, 9/10/2021 5:45:00 PM, 7.41375684738159
9/10/2021 1:46:00 PM, 9/10/2021 5:46:00 PM, 6.11606168746948
9/10/2021 1:47:00 PM, 9/10/2021 5:47:00 PM, 8.57559490203857
9/10/2021 1:48:00 PM, 9/10/2021 5:48:00 PM, 3.76780796051025
9/10/2021 1:49:00 PM, 9/10/2021 5:49:00 PM, 5.0372748374939
9/10/2021 1:50:00 PM, 9/10/2021 5:50:00 PM, 5.71727561950684
9/10/2021 1:51:00 PM, 9/10/2021 5:51:00 PM, 5.34960985183716
9/10/2021 1:52:00 PM, 9/10/2021 5:52:00 PM, 5.34701347351074
9/10/2021 1:53:00 PM, 9/10/2021 5:53:00 PM, 6.49263286590576
9/10/2021 1:54:00 PM, 9/10/2021 5:54:00 PM, 6.83053207397461
9/10/2021 1:55:00 PM, 9/10/2021 5:55:00 PM, 4.62467479705811
9/10/2021 1:56:00 PM, 9/10/2021 5:56:00 PM, 2.84229350090027
9/10/2021 1:57:00 PM, 9/10/2021 5:57:00 PM, 3.64361047744751
9/10/2021 1:58:00 PM, 9/10/2021 5:58:00 PM, 4.26022434234619
9/10/2021 1:59:00 PM, 9/10/2021 5:59:00 PM, 3.21790671348572
9/10/2021 2:00:00 PM, 9/10/2021 6:00:00 PM, 2.85706663131714
9/10/2021 2:01:00 PM, 9/10/2021 6:01:00 PM, 3.19941735267639
9/10/2021 2:02:00 PM, 9/10/2021 6:02:00 PM, 2.74892354011536
9/10/2021 2:03:00 PM, 9/10/2021 6:03:00 PM, 2.70876932144165
9/10/2021 2:04:00 PM, 9/10/2021 6:04:00 PM, 2.70876932144165
9/10/2021 2:05:00 PM, 9/10/2021 6:05:00 PM, 4.16713857650757
9/10/2021 2:06:00 PM, 9/10/2021 6:06:00 PM, 2.38025379180908
9/10/2021 2:07:00 PM, 9/10/2021 6:07:00 PM, 2.26727914810181
9/10/2021 2:08:00 PM, 9/10/2021 6:08:00 PM, 2.41642165184021
9/10/2021 2:09:00 PM, 9/10/2021 6:09:00 PM, 2.57214832305908
9/10/2021 2:10:00 PM, 9/10/2021 6:10:00 PM, 2.2044506072998
9/10/2021 2:11:00 PM, 9/10/2021 6:11:00 PM, 3.05149221420288
9/10/2021 2:12:00 PM, 9/10/2021 6:12:00 PM, 3.70595216751099
9/10/2021 2:13:00 PM, 9/10/2021 6:13:00 PM, 3.48850750923157
9/10/2021 2:14:00 PM, 9/10/2021 6:14:00 PM, 4.83758497238159
9/10/2021 2:15:00 PM, 9/10/2021 6:15:00 PM, 7.63219261169434
9/10/2021 2:16:00 PM, 9/10/2021 6:16:00 PM, 8.54646015167236
9/10/2021 2:17:00 PM, 9/10/2021 6:17:00 PM, 11.8648548126221
9/10/2021 2:18:00 PM, 9/10/2021 6:18:00 PM, 6.94197559356689
9/10/2021 2:19:00 PM, 9/10/2021 6:19:00 PM, 4.6604528427124
9/10/2021 2:20:00 PM, 9/10/2021 6:20:00 PM, 4.1807804107666
9/10/2021 2:21:00 PM, 9/10/2021 6:21:00 PM, 2.16094946861267
9/10/2021 2:22:00 PM, 9/10/2021 6:22:00 PM, 2.93517112731934
9/10/2021 2:23:00 PM, 9/10/2021 6:23:00 PM, 4.07286405563354
9/10/2021 2:24:00 PM, 9/10/2021 6:24:00 PM, 5.25009155273438
9/10/2021 2:25:00 PM, 9/10/2021 6:25:00 PM, 8.31423568725586
9/10/2021 2:26:00 PM, 9/10/2021 6:26:00 PM, 5.1268630027771
9/10/2021 2:27:00 PM, 9/10/2021 6:27:00 PM, 5.62663984298706
9/10/2021 2:28:00 PM, 9/10/2021 6:28:00 PM, 6.58590936660767
9/10/2021 2:29:00 PM, 9/10/2021 6:29:00 PM, 4.72353315353394
9/10/2021 2:30:00 PM, 9/10/2021 6:30:00 PM, 4.46132183074951
9/10/2021 2:31:00 PM, 9/10/2021 6:31:00 PM, 4.35914468765259
9/10/2021 2:32:00 PM, 9/10/2021 6:32:00 PM, 4.32028007507324
9/10/2021 2:33:00 PM, 9/10/2021 6:33:00 PM, 3.27189040184021
9/10/2021 2:34:00 PM, 9/10/2021 6:34:00 PM, 3.00977253913879
9/10/2021 2:35:00 PM, 9/10/2021 6:35:00 PM, 3.22652411460876
9/10/2021 2:36:00 PM, 9/10/2021 6:36:00 PM, 3.35675168037415
9/10/2021 2:37:00 PM, 9/10/2021 6:37:00 PM, 2.49045658111572
9/10/2021 2:38:00 PM, 9/10/2021 6:38:00 PM, 3.08074760437012
9/10/2021 2:39:00 PM, 9/10/2021 6:39:00 PM, 6.04158067703247
9/10/2021 2:40:00 PM, 9/10/2021 6:40:00 PM, 7.28034257888794
9/10/2021 2:41:00 PM, 9/10/2021 6:41:00 PM, 7.00102472305298
9/10/2021 2:42:00 PM, 9/10/2021 6:42:00 PM, 5.20694303512573
9/10/2021 2:43:00 PM, 9/10/2021 6:43:00 PM, 7.55113649368286
9/10/2021 2:44:00 PM, 9/10/2021 6:44:00 PM, 8.3985071182251
9/10/2021 2:45:00 PM, 9/10/2021 6:45:00 PM, 6.59044742584229
9/10/2021 2:46:00 PM, 9/10/2021 6:46:00 PM, 7.7475848197937
9/10/2021 2:47:00 PM, 9/10/2021 6:47:00 PM, 7.6714973449707
9/10/2021 2:48:00 PM, 9/10/2021 6:48:00 PM, 5.93904399871826
9/10/2021 2:49:00 PM, 9/10/2021 6:49:00 PM, 7.32329702377319
9/10/2021 2:50:00 PM, 9/10/2021 6:50:00 PM, 3.6820924282074
9/10/2021 2:51:00 PM, 9/10/2021 6:51:00 PM, 4.67117118835449
9/10/2021 2:52:00 PM, 9/10/2021 6:52:00 PM, 5.2941255569458
9/10/2021 2:53:00 PM, 9/10/2021 6:53:00 PM, 5.35355138778687
9/10/2021 2:54:00 PM, 9/10/2021 6:54:00 PM, 5.03969526290894
9/10/2021 2:55:00 PM, 9/10/2021 6:55:00 PM, 5.36111688613892
9/10/2021 2:56:00 PM, 9/10/2021 6:56:00 PM, 4.3118782043457
9/10/2021 2:57:00 PM, 9/10/2021 6:57:00 PM, 3.49655604362488
9/10/2021 2:58:00 PM, 9/10/2021 6:58:00 PM, 8.4673376083374
9/10/2021 2:59:00 PM, 9/10/2021 6:59:00 PM, 3.92369198799133
9/10/2021 3:00:00 PM, 9/10/2021 7:00:00 PM, 3.33319449424744
9/10/2021 3:01:00 PM, 9/10/2021 7:01:00 PM, 4.07254314422607
9/10/2021 3:02:00 PM, 9/10/2021 7:02:00 PM, 3.47049117088318
9/10/2021 3:03:00 PM, 9/10/2021 7:03:00 PM, 2.89055585861206
9/10/2021 3:04:00 PM, 9/10/2021 7:04:00 PM, 2.68012595176697
9/10/2021 3:05:00 PM, 9/10/2021 7:05:00 PM, 2.68012595176697
9/10/2021 3:06:00 PM, 9/10/2021 7:06:00 PM, 3.62626481056213
9/10/2021 3:07:00 PM, 9/10/2021 7:07:00 PM, 4.13913249969482
9/10/2021 3:08:00 PM, 9/10/2021 7:08:00 PM, 5.32336378097534
9/10/2021 3:09:00 PM, 9/10/2021 7:09:00 PM, 9.11636447906494
9/10/2021 3:10:00 PM, 9/10/2021 7:10:00 PM, 11.5813608169556
9/10/2021 3:11:00 PM, 9/10/2021 7:11:00 PM, 12.067967414856
9/10/2021 3:12:00 PM, 9/10/2021 7:12:00 PM, 10.9820899963379
9/10/2021 3:13:00 PM, 9/10/2021 7:13:00 PM, 11.8385143280029
9/10/2021 3:14:00 PM, 9/10/2021 7:14:00 PM, 10.1700229644775
9/10/2021 3:15:00 PM, 9/10/2021 7:15:00 PM, 7.72744369506836
9/10/2021 3:16:00 PM, 9/10/2021 7:16:00 PM, 6.0464072227478
9/10/2021 3:17:00 PM, 9/10/2021 7:17:00 PM, 9.22725391387939
9/10/2021 3:18:00 PM, 9/10/2021 7:18:00 PM, 9.43563365936279
9/10/2021 3:19:00 PM, 9/10/2021 7:19:00 PM, 11.4714803695679
9/10/2021 3:20:00 PM, 9/10/2021 7:20:00 PM, 11.9293899536133
9/10/2021 3:21:00 PM, 9/10/2021 7:21:00 PM, 12.099835395813
9/10/2021 3:22:00 PM, 9/10/2021 7:22:00 PM, 13.8368635177612
9/10/2021 3:23:00 PM, 9/10/2021 7:23:00 PM, 9.17977523803711
9/10/2021 3:24:00 PM, 9/10/2021 7:24:00 PM, 10.623556137085
9/10/2021 3:25:00 PM, 9/10/2021 7:25:00 PM, 13.1375370025635
9/10/2021 3:26:00 PM, 9/10/2021 7:26:00 PM, 12.1581802368164
9/10/2021 3:27:00 PM, 9/10/2021 7:27:00 PM, 7.8084659576416
9/10/2021 3:28:00 PM, 9/10/2021 7:28:00 PM, 6.45973634719849
9/10/2021 3:29:00 PM, 9/10/2021 7:29:00 PM, 6.21233034133911
9/10/2021 3:30:00 PM, 9/10/2021 7:30:00 PM, 5.36510419845581
9/10/2021 3:31:00 PM, 9/10/2021 7:31:00 PM, 4.12483358383179
9/10/2021 3:32:00 PM, 9/10/2021 7:32:00 PM, 3.65865588188171
9/10/2021 3:33:00 PM, 9/10/2021 7:33:00 PM, 4.32346630096436
9/10/2021 3:34:00 PM, 9/10/2021 7:34:00 PM, 3.36273097991943
9/10/2021 3:35:00 PM, 9/10/2021 7:35:00 PM, 4.01386594772339
9/10/2021 3:36:00 PM, 9/10/2021 7:36:00 PM, 3.51783657073975
9/10/2021 3:37:00 PM, 9/10/2021 7:37:00 PM, 4.22814846038818
9/10/2021 3:38:00 PM, 9/10/2021 7:38:00 PM, 5.65193176269531
9/10/2021 3:39:00 PM, 9/10/2021 7:39:00 PM, 6.03207063674927
9/10/2021 3:40:00 PM, 9/10/2021 7:40:00 PM, 5.72059488296509
9/10/2021 3:41:00 PM, 9/10/2021 7:41:00 PM, 7.9504919052124
9/10/2021 3:42:00 PM, 9/10/2021 7:42:00 PM, 10.5122737884521
9/10/2021 3:43:00 PM, 9/10/2021 7:43:00 PM, 10.5213842391968
9/10/2021 3:44:00 PM, 9/10/2021 7:44:00 PM, 7.05184459686279
9/10/2021 3:45:00 PM, 9/10/2021 7:45:00 PM, 8.57015895843506
9/10/2021 3:46:00 PM, 9/10/2021 7:46:00 PM, 8.64389228820801
9/10/2021 3:47:00 PM, 9/10/2021 7:47:00 PM, 6.5505223274231
9/10/2021 3:48:00 PM, 9/10/2021 7:48:00 PM, 4.42497968673706
9/10/2021 3:49:00 PM, 9/10/2021 7:49:00 PM, 2.80860733985901
9/10/2021 3:50:00 PM, 9/10/2021 7:50:00 PM, 3.44788384437561
9/10/2021 3:51:00 PM, 9/10/2021 7:51:00 PM, 5.57117128372192
9/10/2021 3:52:00 PM, 9/10/2021 7:52:00 PM, 12.0601539611816
9/10/2021 3:53:00 PM, 9/10/2021 7:53:00 PM, 12.1662683486938
9/10/2021 3:54:00 PM, 9/10/2021 7:54:00 PM, 6.13636207580566
9/10/2021 3:55:00 PM, 9/10/2021 7:55:00 PM, 4.52410221099854
9/10/2021 3:56:00 PM, 9/10/2021 7:56:00 PM, 6.22274875640869
9/10/2021 3:57:00 PM, 9/10/2021 7:57:00 PM, 8.3245325088501
9/10/2021 3:58:00 PM, 9/10/2021 7:58:00 PM, 7.32393360137939
9/10/2021 3:59:00 PM, 9/10/2021 7:59:00 PM, 10.5105953216553
9/10/2021 4:00:00 PM, 9/10/2021 8:00:00 PM, 8.92330074310303
9/10/2021 4:01:00 PM, 9/10/2021 8:01:00 PM, 10.805609703064
9/10/2021 4:02:00 PM, 9/10/2021 8:02:00 PM, 10.413782119751
9/10/2021 4:03:00 PM, 9/10/2021 8:03:00 PM, 7.92940473556519
9/10/2021 4:04:00 PM, 9/10/2021 8:04:00 PM, 8.82748794555664
9/10/2021 4:05:00 PM, 9/10/2021 8:05:00 PM, 9.69614315032959
9/10/2021 4:06:00 PM, 9/10/2021 8:06:00 PM, 9.69614315032959
9/10/2021 4:07:00 PM, 9/10/2021 8:07:00 PM, 10.8664569854736
9/10/2021 4:08:00 PM, 9/10/2021 8:08:00 PM, 8.09830760955811
9/10/2021 4:09:00 PM, 9/10/2021 8:09:00 PM, 7.44747018814087
9/10/2021 4:10:00 PM, 9/10/2021 8:10:00 PM, 9.24648761749268
9/10/2021 4:11:00 PM, 9/10/2021 8:11:00 PM, 9.41550540924072
9/10/2021 4:12:00 PM, 9/10/2021 8:12:00 PM, 11.1172590255737
9/10/2021 4:13:00 PM, 9/10/2021 8:13:00 PM, 11.1930780410767
9/10/2021 4:14:00 PM, 9/10/2021 8:14:00 PM, 8.05712795257568
9/10/2021 4:15:00 PM, 9/10/2021 8:15:00 PM, 8.35581588745117
9/10/2021 4:16:00 PM, 9/10/2021 8:16:00 PM, 11.0130653381348
9/10/2021 4:17:00 PM, 9/10/2021 8:17:00 PM, 10.0988492965698
9/10/2021 4:18:00 PM, 9/10/2021 8:18:00 PM, 16.2764472961426
9/10/2021 4:19:00 PM, 9/10/2021 8:19:00 PM, 19.2182865142822
9/10/2021 4:20:00 PM, 9/10/2021 8:20:00 PM, 19.1754722595215
9/10/2021 4:21:00 PM, 9/10/2021 8:21:00 PM, 8.04547214508057
9/10/2021 4:22:00 PM, 9/10/2021 8:22:00 PM, 7.78034353256226
9/10/2021 4:23:00 PM, 9/10/2021 8:23:00 PM, 6.39284801483154
9/10/2021 4:24:00 PM, 9/10/2021 8:24:00 PM, 6.56718969345093
9/10/2021 4:25:00 PM, 9/10/2021 8:25:00 PM, 4.24619579315186
9/10/2021 4:26:00 PM, 9/10/2021 8:26:00 PM, 4.58706760406494
9/10/2021 4:27:00 PM, 9/10/2021 8:27:00 PM, 3.9761278629303
9/10/2021 4:28:00 PM, 9/10/2021 8:28:00 PM, 3.43556547164917
9/10/2021 4:29:00 PM, 9/10/2021 8:29:00 PM, 3.29654860496521
9/10/2021 4:30:00 PM, 9/10/2021 8:30:00 PM, 2.97090530395508
9/10/2021 4:31:00 PM, 9/10/2021 8:31:00 PM, 3.84994649887085
9/10/2021 4:32:00 PM, 9/10/2021 8:32:00 PM, 6.3823390007019
9/10/2021 4:33:00 PM, 9/10/2021 8:33:00 PM, 10.4331312179565
9/10/2021 4:34:00 PM, 9/10/2021 8:34:00 PM, 11.5303564071655
9/10/2021 4:35:00 PM, 9/10/2021 8:35:00 PM, 14.6082534790039
9/10/2021 4:36:00 PM, 9/10/2021 8:36:00 PM, 8.54194641113281
9/10/2021 4:37:00 PM, 9/10/2021 8:37:00 PM, 11.7274284362793
9/10/2021 4:38:00 PM, 9/10/2021 8:38:00 PM, 7.99073266983032
9/10/2021 4:39:00 PM, 9/10/2021 8:39:00 PM, 8.49332904815674
9/10/2021 4:40:00 PM, 9/10/2021 8:40:00 PM, 7.5734281539917
9/10/2021 4:41:00 PM, 9/10/2021 8:41:00 PM, 5.09688901901245
9/10/2021 4:42:00 PM, 9/10/2021 8:42:00 PM, 4.91874837875366
9/10/2021 4:43:00 PM, 9/10/2021 8:43:00 PM, 8.17738914489746
9/10/2021 4:44:00 PM, 9/10/2021 8:44:00 PM, 6.6556077003479
9/10/2021 4:45:00 PM, 9/10/2021 8:45:00 PM, 10.9029054641724
9/10/2021 4:46:00 PM, 9/10/2021 8:46:00 PM, 13.9568185806274
9/10/2021 4:47:00 PM, 9/10/2021 8:47:00 PM, 9.61764907836914
9/10/2021 4:48:00 PM, 9/10/2021 8:48:00 PM, 6.61916065216064
9/10/2021 4:49:00 PM, 9/10/2021 8:49:00 PM, 4.1118483543396
9/10/2021 4:50:00 PM, 9/10/2021 8:50:00 PM, 5.74170064926147
9/10/2021 4:51:00 PM, 9/10/2021 8:51:00 PM, 9.10443210601807
9/10/2021 4:52:00 PM, 9/10/2021 8:52:00 PM, 7.05091285705566
9/10/2021 4:53:00 PM, 9/10/2021 8:53:00 PM, 4.99873018264771
9/10/2021 4:54:00 PM, 9/10/2021 8:54:00 PM, 5.98679447174072
9/10/2021 4:55:00 PM, 9/10/2021 8:55:00 PM, 7.2646656036377
9/10/2021 4:56:00 PM, 9/10/2021 8:56:00 PM, 7.83066320419312
9/10/2021 4:57:00 PM, 9/10/2021 8:57:00 PM, 6.4388370513916
9/10/2021 4:58:00 PM, 9/10/2021 8:58:00 PM, 9.92339515686035
9/10/2021 4:59:00 PM, 9/10/2021 8:59:00 PM, 9.80908203125
9/10/2021 5:00:00 PM, 9/10/2021 9:00:00 PM, 11.0191516876221
9/10/2021 5:01:00 PM, 9/10/2021 9:01:00 PM, 13.4621810913086
9/10/2021 5:02:00 PM, 9/10/2021 9:02:00 PM, 13.4434003829956
9/10/2021 5:03:00 PM, 9/10/2021 9:03:00 PM, 10.575909614563
9/10/2021 5:04:00 PM, 9/10/2021 9:04:00 PM, 7.76463079452515
9/10/2021 5:05:00 PM, 9/10/2021 9:05:00 PM, 5.54118013381958
9/10/2021 5:06:00 PM, 9/10/2021 9:06:00 PM, 5.41200160980225
9/10/2021 5:07:00 PM, 9/10/2021 9:07:00 PM, 5.41200160980225
9/10/2021 5:08:00 PM, 9/10/2021 9:08:00 PM, 5.12064456939697
9/10/2021 5:09:00 PM, 9/10/2021 9:09:00 PM, 5.27417993545532
9/10/2021 5:10:00 PM, 9/10/2021 9:10:00 PM, 5.9355263710022
9/10/2021 5:11:00 PM, 9/10/2021 9:11:00 PM, 5.77552270889282
9/10/2021 5:12:00 PM, 9/10/2021 9:12:00 PM, 9.46999835968018
9/10/2021 5:13:00 PM, 9/10/2021 9:13:00 PM, 11.9423675537109
9/10/2021 5:14:00 PM, 9/10/2021 9:14:00 PM, 9.50545597076416
9/10/2021 5:15:00 PM, 9/10/2021 9:15:00 PM, 5.59308862686157
9/10/2021 5:16:00 PM, 9/10/2021 9:16:00 PM, 3.83997321128845
9/10/2021 5:17:00 PM, 9/10/2021 9:17:00 PM, 3.22206616401672
9/10/2021 5:18:00 PM, 9/10/2021 9:18:00 PM, 3.463463306427
9/10/2021 5:19:00 PM, 9/10/2021 9:19:00 PM, 4.74265384674072
9/10/2021 5:20:00 PM, 9/10/2021 9:20:00 PM, 4.68945837020874
9/10/2021 5:21:00 PM, 9/10/2021 9:21:00 PM, 8.15475177764893
9/10/2021 5:22:00 PM, 9/10/2021 9:22:00 PM, 11.250693321228
9/10/2021 5:23:00 PM, 9/10/2021 9:23:00 PM, 9.62021923065186
9/10/2021 5:24:00 PM, 9/10/2021 9:24:00 PM, 5.90764045715332
9/10/2021 5:25:00 PM, 9/10/2021 9:25:00 PM, 3.09755349159241
9/10/2021 5:26:00 PM, 9/10/2021 9:26:00 PM, 2.46303462982178
9/10/2021 5:27:00 PM, 9/10/2021 9:27:00 PM, 2.59126901626587
9/10/2021 5:28:00 PM, 9/10/2021 9:28:00 PM, 2.16877341270447
9/10/2021 5:29:00 PM, 9/10/2021 9:29:00 PM, 2.33020949363708
9/10/2021 5:30:00 PM, 9/10/2021 9:30:00 PM, 2.34764862060547
9/10/2021 5:31:00 PM, 9/10/2021 9:31:00 PM, 2.22909212112427
9/10/2021 5:32:00 PM, 9/10/2021 9:32:00 PM, 1.88729631900787
9/10/2021 5:33:00 PM, 9/10/2021 9:33:00 PM, 3.30502772331238
9/10/2021 5:34:00 PM, 9/10/2021 9:34:00 PM, 7.1482834815979
9/10/2021 5:35:00 PM, 9/10/2021 9:35:00 PM, 8.26861190795898
9/10/2021 5:36:00 PM, 9/10/2021 9:36:00 PM, 4.97580575942993
9/10/2021 5:37:00 PM, 9/10/2021 9:37:00 PM, 7.75023174285889
9/10/2021 5:38:00 PM, 9/10/2021 9:38:00 PM, 9.3961124420166
9/10/2021 5:39:00 PM, 9/10/2021 9:39:00 PM, 7.39004755020142
9/10/2021 5:40:00 PM, 9/10/2021 9:40:00 PM, 8.22979354858398
9/10/2021 5:41:00 PM, 9/10/2021 9:41:00 PM, 8.7080249786377
9/10/2021 5:42:00 PM, 9/10/2021 9:42:00 PM, 8.06288146972656
9/10/2021 5:43:00 PM, 9/10/2021 9:43:00 PM, 8.74600887298584
9/10/2021 5:44:00 PM, 9/10/2021 9:44:00 PM, 5.481689453125
9/10/2021 5:45:00 PM, 9/10/2021 9:45:00 PM, 5.56515884399414
9/10/2021 5:46:00 PM, 9/10/2021 9:46:00 PM, 6.90615749359131
9/10/2021 5:47:00 PM, 9/10/2021 9:47:00 PM, 6.19111013412476
9/10/2021 5:48:00 PM, 9/10/2021 9:48:00 PM, 5.37219047546387
9/10/2021 5:49:00 PM, 9/10/2021 9:49:00 PM, 11.2774419784546
9/10/2021 5:50:00 PM, 9/10/2021 9:50:00 PM, 10.3639106750488
9/10/2021 5:51:00 PM, 9/10/2021 9:51:00 PM, 7.89681196212769
9/10/2021 5:52:00 PM, 9/10/2021 9:52:00 PM, 10.0451431274414
9/10/2021 5:53:00 PM, 9/10/2021 9:53:00 PM, 5.33292579650879
9/10/2021 5:54:00 PM, 9/10/2021 9:54:00 PM, 5.98606777191162
9/10/2021 5:55:00 PM, 9/10/2021 9:55:00 PM, 11.6774578094482
9/10/2021 5:56:00 PM, 9/10/2021 9:56:00 PM, 13.4131669998169
9/10/2021 5:57:00 PM, 9/10/2021 9:57:00 PM, 12.4204320907593
9/10/2021 5:58:00 PM, 9/10/2021 9:58:00 PM, 14.058201789856
9/10/2021 5:59:00 PM, 9/10/2021 9:59:00 PM, 10.2258634567261
9/10/2021 6:00:00 PM, 9/10/2021 10:00:00 PM, 11.0248260498047
9/10/2021 6:01:00 PM, 9/10/2021 10:01:00 PM, 12.1611576080322
9/10/2021 6:02:00 PM, 9/10/2021 10:02:00 PM, 9.2503137588501
9/10/2021 6:03:00 PM, 9/10/2021 10:03:00 PM, 10.1068553924561
9/10/2021 6:04:00 PM, 9/10/2021 10:04:00 PM, 9.99220180511475
9/10/2021 6:05:00 PM, 9/10/2021 10:05:00 PM, 6.83640432357788
9/10/2021 6:06:00 PM, 9/10/2021 10:06:00 PM, 4.72952079772949
9/10/2021 6:07:00 PM, 9/10/2021 10:07:00 PM, 5.17641592025757
9/10/2021 6:08:00 PM, 9/10/2021 10:08:00 PM, 5.17641592025757
9/10/2021 6:09:00 PM, 9/10/2021 10:09:00 PM, 6.25937461853027
9/10/2021 6:10:00 PM, 9/10/2021 10:10:00 PM, 4.91779613494873
9/10/2021 6:11:00 PM, 9/10/2021 10:11:00 PM, 4.20529508590698
9/10/2021 6:12:00 PM, 9/10/2021 10:12:00 PM, 6.69624328613281
9/10/2021 6:13:00 PM, 9/10/2021 10:13:00 PM, 6.13797235488892
9/10/2021 6:14:00 PM, 9/10/2021 10:14:00 PM, 8.99976825714111
9/10/2021 6:15:00 PM, 9/10/2021 10:15:00 PM, 13.8229598999023
9/10/2021 6:16:00 PM, 9/10/2021 10:16:00 PM, 10.6777648925781
9/10/2021 6:17:00 PM, 9/10/2021 10:17:00 PM, 11.103832244873
9/10/2021 6:18:00 PM, 9/10/2021 10:18:00 PM, 14.7614088058472
9/10/2021 6:19:00 PM, 9/10/2021 10:19:00 PM, 5.75548076629639
9/10/2021 6:20:00 PM, 9/10/2021 10:20:00 PM, 3.34030508995056
9/10/2021 6:21:00 PM, 9/10/2021 10:21:00 PM, 4.29244709014893
9/10/2021 6:22:00 PM, 9/10/2021 10:22:00 PM, 2.95588660240173
9/10/2021 6:23:00 PM, 9/10/2021 10:23:00 PM, 4.50415086746216
9/10/2021 6:24:00 PM, 9/10/2021 10:24:00 PM, 5.29910469055176
9/10/2021 6:25:00 PM, 9/10/2021 10:25:00 PM, 4.32420349121094
9/10/2021 6:26:00 PM, 9/10/2021 10:26:00 PM, 5.25576114654541
9/10/2021 6:27:00 PM, 9/10/2021 10:27:00 PM, 5.61516857147217
9/10/2021 6:28:00 PM, 9/10/2021 10:28:00 PM, 12.1746988296509
9/10/2021 6:29:00 PM, 9/10/2021 10:29:00 PM, 7.50583076477051
9/10/2021 6:30:00 PM, 9/10/2021 10:30:00 PM, 6.34023571014404
9/10/2021 6:31:00 PM, 9/10/2021 10:31:00 PM, 5.31270933151245
9/10/2021 6:32:00 PM, 9/10/2021 10:32:00 PM, 5.32495212554932
9/10/2021 6:33:00 PM, 9/10/2021 10:33:00 PM, 5.2179102897644
9/10/2021 6:34:00 PM, 9/10/2021 10:34:00 PM, 5.57823944091797
9/10/2021 6:35:00 PM, 9/10/2021 10:35:00 PM, 10.5206785202026
9/10/2021 6:36:00 PM, 9/10/2021 10:36:00 PM, 10.7272338867188
9/10/2021 6:37:00 PM, 9/10/2021 10:37:00 PM, 7.53180646896362
9/10/2021 6:38:00 PM, 9/10/2021 10:38:00 PM, 5.76634120941162
9/10/2021 6:39:00 PM, 9/10/2021 10:39:00 PM, 5.66438341140747
9/10/2021 6:40:00 PM, 9/10/2021 10:40:00 PM, 5.49564981460571
9/10/2021 6:41:00 PM, 9/10/2021 10:41:00 PM, 3.84089326858521
9/10/2021 6:42:00 PM, 9/10/2021 10:42:00 PM, 9.13857173919678
9/10/2021 6:43:00 PM, 9/10/2021 10:43:00 PM, 13.8747940063477
9/10/2021 6:44:00 PM, 9/10/2021 10:44:00 PM, 11.2010345458984
9/10/2021 6:45:00 PM, 9/10/2021 10:45:00 PM, 9.78988647460938
9/10/2021 6:46:00 PM, 9/10/2021 10:46:00 PM, 12.7424001693726
9/10/2021 6:47:00 PM, 9/10/2021 10:47:00 PM, 8.70786285400391
9/10/2021 6:48:00 PM, 9/10/2021 10:48:00 PM, 8.75229835510254
9/10/2021 6:49:00 PM, 9/10/2021 10:49:00 PM, 14.0844736099243
9/10/2021 6:50:00 PM, 9/10/2021 10:50:00 PM, 11.5109882354736
9/10/2021 6:51:00 PM, 9/10/2021 10:51:00 PM, 8.0741548538208
9/10/2021 6:52:00 PM, 9/10/2021 10:52:00 PM, 6.77893924713135
9/10/2021 6:53:00 PM, 9/10/2021 10:53:00 PM, 6.33914422988892
9/10/2021 6:54:00 PM, 9/10/2021 10:54:00 PM, 12.7729635238647
9/10/2021 6:55:00 PM, 9/10/2021 10:55:00 PM, 8.58029460906982
9/10/2021 6:56:00 PM, 9/10/2021 10:56:00 PM, 5.47654485702515
9/10/2021 6:57:00 PM, 9/10/2021 10:57:00 PM, 6.04500818252563
9/10/2021 6:58:00 PM, 9/10/2021 10:58:00 PM, 9.66624069213867
9/10/2021 6:59:00 PM, 9/10/2021 10:59:00 PM, 10.8686780929565
9/10/2021 7:00:00 PM, 9/10/2021 11:00:00 PM, 18.6715354919434
9/10/2021 7:01:00 PM, 9/10/2021 11:01:00 PM, 15.9705400466919
9/10/2021 7:02:00 PM, 9/10/2021 11:02:00 PM, 18.4138088226318
9/10/2021 7:03:00 PM, 9/10/2021 11:03:00 PM, 26.4937305450439
9/10/2021 7:04:00 PM, 9/10/2021 11:04:00 PM, 25.4115543365479
9/10/2021 7:05:00 PM, 9/10/2021 11:05:00 PM, 27.3373889923096
9/10/2021 7:06:00 PM, 9/10/2021 11:06:00 PM, 21.1054496765137
9/10/2021 7:07:00 PM, 9/10/2021 11:07:00 PM, 18.3858947753906
9/10/2021 7:08:00 PM, 9/10/2021 11:08:00 PM, 19.0911998748779
9/10/2021 7:09:00 PM, 9/10/2021 11:09:00 PM, 19.0911998748779
9/10/2021 7:10:00 PM, 9/10/2021 11:10:00 PM, 18.1467838287354
9/10/2021 7:11:00 PM, 9/10/2021 11:11:00 PM, 22.7469730377197
9/10/2021 7:12:00 PM, 9/10/2021 11:12:00 PM, 16.3471393585205
9/10/2021 7:13:00 PM, 9/10/2021 11:13:00 PM, 12.8103837966919
9/10/2021 7:14:00 PM, 9/10/2021 11:14:00 PM, 18.0754814147949
9/10/2021 7:15:00 PM, 9/10/2021 11:15:00 PM, 20.0231342315674
9/10/2021 7:16:00 PM, 9/10/2021 11:16:00 PM, 20.6867790222168
9/10/2021 7:17:00 PM, 9/10/2021 11:17:00 PM, 19.3084526062012
9/10/2021 7:18:00 PM, 9/10/2021 11:18:00 PM, 15.0030479431152
9/10/2021 7:19:00 PM, 9/10/2021 11:19:00 PM, 13.4910936355591
9/10/2021 7:20:00 PM, 9/10/2021 11:20:00 PM, 12.5035285949707
9/10/2021 7:21:00 PM, 9/10/2021 11:21:00 PM, 13.3229951858521
9/10/2021 7:22:00 PM, 9/10/2021 11:22:00 PM, 14.6971302032471
9/10/2021 7:23:00 PM, 9/10/2021 11:23:00 PM, 12.4914712905884
9/10/2021 7:24:00 PM, 9/10/2021 11:24:00 PM, 10.8716430664063
9/10/2021 7:25:00 PM, 9/10/2021 11:25:00 PM, 13.7613391876221
9/10/2021 7:26:00 PM, 9/10/2021 11:26:00 PM, 16.6400318145752
9/10/2021 7:27:00 PM, 9/10/2021 11:27:00 PM, 17.6874504089355
9/10/2021 7:28:00 PM, 9/10/2021 11:28:00 PM, 17.1308555603027
9/10/2021 7:29:00 PM, 9/10/2021 11:29:00 PM, 17.0794334411621
9/10/2021 7:30:00 PM, 9/10/2021 11:30:00 PM, 17.7506504058838
9/10/2021 7:31:00 PM, 9/10/2021 11:31:00 PM, 11.7596673965454
9/10/2021 7:32:00 PM, 9/10/2021 11:32:00 PM, 9.29133319854736
9/10/2021 7:33:00 PM, 9/10/2021 11:33:00 PM, 11.2323760986328
9/10/2021 7:34:00 PM, 9/10/2021 11:34:00 PM, 15.6755495071411
9/10/2021 7:35:00 PM, 9/10/2021 11:35:00 PM, 17.7488231658936
9/10/2021 7:36:00 PM, 9/10/2021 11:36:00 PM, 17.1935005187988
9/10/2021 7:37:00 PM, 9/10/2021 11:37:00 PM, 16.7144050598145
9/10/2021 7:38:00 PM, 9/10/2021 11:38:00 PM, 17.8402671813965
9/10/2021 7:39:00 PM, 9/10/2021 11:39:00 PM, 15.9621114730835
9/10/2021 7:40:00 PM, 9/10/2021 11:40:00 PM, 17.4531078338623
9/10/2021 7:41:00 PM, 9/10/2021 11:41:00 PM, 19.46067237854
9/10/2021 7:42:00 PM, 9/10/2021 11:42:00 PM, 19.424976348877
9/10/2021 7:43:00 PM, 9/10/2021 11:43:00 PM, 17.1111640930176
9/10/2021 7:44:00 PM, 9/10/2021 11:44:00 PM, 19.1684703826904
9/10/2021 7:45:00 PM, 9/10/2021 11:45:00 PM, 14.8246431350708
9/10/2021 7:46:00 PM, 9/10/2021 11:46:00 PM, 16.5438785552979
9/10/2021 7:47:00 PM, 9/10/2021 11:47:00 PM, 18.2786731719971
9/10/2021 7:48:00 PM, 9/10/2021 11:48:00 PM, 10.5961465835571
9/10/2021 7:49:00 PM, 9/10/2021 11:49:00 PM, 8.61484336853027
9/10/2021 7:50:00 PM, 9/10/2021 11:50:00 PM, 11.858359336853
9/10/2021 7:51:00 PM, 9/10/2021 11:51:00 PM, 13.0283441543579
9/10/2021 7:52:00 PM, 9/10/2021 11:52:00 PM, 17.7440948486328
9/10/2021 7:53:00 PM, 9/10/2021 11:53:00 PM, 17.5227184295654
9/10/2021 7:54:00 PM, 9/10/2021 11:54:00 PM, 12.2986583709717
9/10/2021 7:55:00 PM, 9/10/2021 11:55:00 PM, 15.5692491531372
9/10/2021 7:56:00 PM, 9/10/2021 11:56:00 PM, 17.4237079620361
9/10/2021 7:57:00 PM, 9/10/2021 11:57:00 PM, 17.9404048919678
9/10/2021 7:58:00 PM, 9/10/2021 11:58:00 PM, 17.4442939758301
9/10/2021 7:59:00 PM, 9/10/2021 11:59:00 PM, 21.6496353149414
9/10/2021 8:00:00 PM, 9/11/2021 12:00:00 AM, 16.0196304321289
9/10/2021 8:01:00 PM, 9/11/2021 12:01:00 AM, 15.3906307220459
9/10/2021 8:02:00 PM, 9/11/2021 12:02:00 AM, 12.6666946411133
9/10/2021 8:03:00 PM, 9/11/2021 12:03:00 AM, 11.032416343689
9/10/2021 8:04:00 PM, 9/11/2021 12:04:00 AM, 9.00524234771729
9/10/2021 8:05:00 PM, 9/11/2021 12:05:00 AM, 9.56056785583496
9/10/2021 8:06:00 PM, 9/11/2021 12:06:00 AM, 13.1178512573242
9/10/2021 8:07:00 PM, 9/11/2021 12:07:00 AM, 12.0939893722534
9/10/2021 8:08:00 PM, 9/11/2021 12:08:00 AM, 8.61378479003906
9/10/2021 8:09:00 PM, 9/11/2021 12:09:00 AM, 7.94734144210815
9/10/2021 8:10:00 PM, 9/11/2021 12:10:00 AM, 7.94734144210815
9/10/2021 8:11:00 PM, 9/11/2021 12:11:00 AM, 7.92742776870728
9/10/2021 8:12:00 PM, 9/11/2021 12:12:00 AM, 8.57924652099609
9/10/2021 8:13:00 PM, 9/11/2021 12:13:00 AM, 7.92874670028687
9/10/2021 8:14:00 PM, 9/11/2021 12:14:00 AM, 8.2895679473877
9/10/2021 8:15:00 PM, 9/11/2021 12:15:00 AM, 13.0139532089233
9/10/2021 8:16:00 PM, 9/11/2021 12:16:00 AM, 12.7186031341553
9/10/2021 8:17:00 PM, 9/11/2021 12:17:00 AM, 16.6678714752197
9/10/2021 8:18:00 PM, 9/11/2021 12:18:00 AM, 19.6359729766846
9/10/2021 8:19:00 PM, 9/11/2021 12:19:00 AM, 17.2762775421143
9/10/2021 8:20:00 PM, 9/11/2021 12:20:00 AM, 19.2536010742188
9/10/2021 8:21:00 PM, 9/11/2021 12:21:00 AM, 14.2895803451538
9/10/2021 8:22:00 PM, 9/11/2021 12:22:00 AM, 14.803879737854
9/10/2021 8:23:00 PM, 9/11/2021 12:23:00 AM, 19.4694995880127
9/10/2021 8:24:00 PM, 9/11/2021 12:24:00 AM, 16.3396301269531
9/10/2021 8:25:00 PM, 9/11/2021 12:25:00 AM, 15.2401170730591
9/10/2021 8:26:00 PM, 9/11/2021 12:26:00 AM, 12.4298963546753
9/10/2021 8:27:00 PM, 9/11/2021 12:27:00 AM, 13.2918844223022
9/10/2021 8:28:00 PM, 9/11/2021 12:28:00 AM, 16.1281147003174
9/10/2021 8:29:00 PM, 9/11/2021 12:29:00 AM, 18.0993251800537
9/10/2021 8:30:00 PM, 9/11/2021 12:30:00 AM, 21.677360534668
9/10/2021 8:31:00 PM, 9/11/2021 12:31:00 AM, 17.6807918548584
9/10/2021 8:32:00 PM, 9/11/2021 12:32:00 AM, 25.2606468200684
9/10/2021 8:33:00 PM, 9/11/2021 12:33:00 AM, 24.184139251709
9/10/2021 8:34:00 PM, 9/11/2021 12:34:00 AM, 16.2445983886719
9/10/2021 8:35:00 PM, 9/11/2021 12:35:00 AM, 14.8761854171753
9/10/2021 8:36:00 PM, 9/11/2021 12:36:00 AM, 15.4436569213867
9/10/2021 8:37:00 PM, 9/11/2021 12:37:00 AM, 11.0652513504028
9/10/2021 8:38:00 PM, 9/11/2021 12:38:00 AM, 13.0829219818115
9/10/2021 8:39:00 PM, 9/11/2021 12:39:00 AM, 11.0964794158936
9/10/2021 8:40:00 PM, 9/11/2021 12:40:00 AM, 9.93991470336914
9/10/2021 8:41:00 PM, 9/11/2021 12:41:00 AM, 9.33219623565674
9/10/2021 8:42:00 PM, 9/11/2021 12:42:00 AM, 9.49190616607666
9/10/2021 8:43:00 PM, 9/11/2021 12:43:00 AM, 10.3686800003052
9/10/2021 8:44:00 PM, 9/11/2021 12:44:00 AM, 8.9824914932251
9/10/2021 8:45:00 PM, 9/11/2021 12:45:00 AM, 8.7518253326416
9/10/2021 8:46:00 PM, 9/11/2021 12:46:00 AM, 8.63181304931641
9/10/2021 8:47:00 PM, 9/11/2021 12:47:00 AM, 8.17132377624512
9/10/2021 8:48:00 PM, 9/11/2021 12:48:00 AM, 8.95775318145752
9/10/2021 8:49:00 PM, 9/11/2021 12:49:00 AM, 10.5787887573242
9/10/2021 8:50:00 PM, 9/11/2021 12:50:00 AM, 9.68914222717285
9/10/2021 8:51:00 PM, 9/11/2021 12:51:00 AM, 8.59615898132324
9/10/2021 8:52:00 PM, 9/11/2021 12:52:00 AM, 7.99889469146729
9/10/2021 8:53:00 PM, 9/11/2021 12:53:00 AM, 8.48687076568604
9/10/2021 8:54:00 PM, 9/11/2021 12:54:00 AM, 7.74662733078003
9/10/2021 8:55:00 PM, 9/11/2021 12:55:00 AM, 10.0231523513794
9/10/2021 8:56:00 PM, 9/11/2021 12:56:00 AM, 9.10028171539307
9/10/2021 8:57:00 PM, 9/11/2021 12:57:00 AM, 8.31872081756592
9/10/2021 8:58:00 PM, 9/11/2021 12:58:00 AM, 8.71099185943604
9/10/2021 8:59:00 PM, 9/11/2021 12:59:00 AM, 7.62420272827148
9/10/2021 9:00:00 PM, 9/11/2021 1:00:00 AM, 7.90500116348267
9/10/2021 9:01:00 PM, 9/11/2021 1:01:00 AM, 7.78137111663818
9/10/2021 9:02:00 PM, 9/11/2021 1:02:00 AM, 7.91548442840576
9/10/2021 9:03:00 PM, 9/11/2021 1:03:00 AM, 8.19487190246582
9/10/2021 9:04:00 PM, 9/11/2021 1:04:00 AM, 8.4742603302002
9/10/2021 9:05:00 PM, 9/11/2021 1:05:00 AM, 7.69808483123779
9/10/2021 9:06:00 PM, 9/11/2021 1:06:00 AM, 7.23955726623535
9/10/2021 9:07:00 PM, 9/11/2021 1:07:00 AM, 6.42426156997681
9/10/2021 9:08:00 PM, 9/11/2021 1:08:00 AM, 7.03136682510376
9/10/2021 9:09:00 PM, 9/11/2021 1:09:00 AM, 7.04730844497681
9/10/2021 9:10:00 PM, 9/11/2021 1:10:00 AM, 7.49764347076416
9/10/2021 9:11:00 PM, 9/11/2021 1:11:00 AM, 7.49764347076416
9/10/2021 9:12:00 PM, 9/11/2021 1:12:00 AM, 7.49764347076416
9/10/2021 9:13:00 PM, 9/11/2021 1:13:00 AM, 7.91813993453979
9/10/2021 9:14:00 PM, 9/11/2021 1:14:00 AM, 9.40179443359375
9/10/2021 9:15:00 PM, 9/11/2021 1:15:00 AM, 8.96577835083008
9/10/2021 9:16:00 PM, 9/11/2021 1:16:00 AM, 9.58348274230957
9/10/2021 9:17:00 PM, 9/11/2021 1:17:00 AM, 10.1028528213501
9/10/2021 9:18:00 PM, 9/11/2021 1:18:00 AM, 10.1397867202759
9/10/2021 9:19:00 PM, 9/11/2021 1:19:00 AM, 9.799072265625
9/10/2021 9:20:00 PM, 9/11/2021 1:20:00 AM, 9.4055118560791
9/10/2021 9:21:00 PM, 9/11/2021 1:21:00 AM, 8.9282283782959
9/10/2021 9:22:00 PM, 9/11/2021 1:22:00 AM, 10.3106470108032
9/10/2021 9:23:00 PM, 9/11/2021 1:23:00 AM, 9.79684829711914
9/10/2021 9:24:00 PM, 9/11/2021 1:24:00 AM, 9.43101501464844
9/10/2021 9:25:00 PM, 9/11/2021 1:25:00 AM, 9.10210227966309
9/10/2021 9:26:00 PM, 9/11/2021 1:26:00 AM, 8.71225357055664
9/10/2021 9:27:00 PM, 9/11/2021 1:27:00 AM, 8.62523555755615
9/10/2021 9:28:00 PM, 9/11/2021 1:28:00 AM, 8.36202430725098
9/10/2021 9:29:00 PM, 9/11/2021 1:29:00 AM, 8.59698104858398
9/10/2021 9:30:00 PM, 9/11/2021 1:30:00 AM, 9.20566558837891
9/10/2021 9:31:00 PM, 9/11/2021 1:31:00 AM, 9.02324390411377
9/10/2021 9:32:00 PM, 9/11/2021 1:32:00 AM, 9.56820964813232
9/10/2021 9:33:00 PM, 9/11/2021 1:33:00 AM, 10.2666893005371
9/10/2021 9:34:00 PM, 9/11/2021 1:34:00 AM, 9.50387859344482
9/10/2021 9:35:00 PM, 9/11/2021 1:35:00 AM, 10.0760335922241
9/10/2021 9:36:00 PM, 9/11/2021 1:36:00 AM, 10.2551498413086
9/10/2021 9:37:00 PM, 9/11/2021 1:37:00 AM, 10.5130672454834
9/10/2021 9:38:00 PM, 9/11/2021 1:38:00 AM, 10.2305450439453
9/10/2021 9:39:00 PM, 9/11/2021 1:39:00 AM, 10.6118087768555
9/10/2021 9:40:00 PM, 9/11/2021 1:40:00 AM, 10.5701189041138
9/10/2021 9:41:00 PM, 9/11/2021 1:41:00 AM, 10.5064220428467
9/10/2021 9:42:00 PM, 9/11/2021 1:42:00 AM, 11.3494749069214
9/10/2021 9:43:00 PM, 9/11/2021 1:43:00 AM, 11.3186464309692
9/10/2021 9:44:00 PM, 9/11/2021 1:44:00 AM, 11.784556388855
9/10/2021 9:45:00 PM, 9/11/2021 1:45:00 AM, 11.5667839050293
9/10/2021 9:46:00 PM, 9/11/2021 1:46:00 AM, 10.7393636703491
9/10/2021 9:47:00 PM, 9/11/2021 1:47:00 AM, 11.5791835784912
9/10/2021 9:48:00 PM, 9/11/2021 1:48:00 AM, 11.67626953125
9/10/2021 9:49:00 PM, 9/11/2021 1:49:00 AM, 11.426082611084
9/10/2021 9:50:00 PM, 9/11/2021 1:50:00 AM, 11.6202144622803
9/10/2021 9:51:00 PM, 9/11/2021 1:51:00 AM, 11.3471727371216
9/10/2021 9:52:00 PM, 9/11/2021 1:52:00 AM, 11.247350692749
9/10/2021 9:53:00 PM, 9/11/2021 1:53:00 AM, 12.5367231369019
9/10/2021 9:54:00 PM, 9/11/2021 1:54:00 AM, 15.3377380371094
9/10/2021 9:55:00 PM, 9/11/2021 1:55:00 AM, 13.8769788742065
9/10/2021 9:56:00 PM, 9/11/2021 1:56:00 AM, 12.1270589828491
9/10/2021 9:57:00 PM, 9/11/2021 1:57:00 AM, 14.7743539810181
9/10/2021 9:58:00 PM, 9/11/2021 1:58:00 AM, 16.9575653076172
9/10/2021 9:59:00 PM, 9/11/2021 1:59:00 AM, 12.5853023529053
9/10/2021 10:00:00 PM, 9/11/2021 2:00:00 AM, 20.187894821167
9/10/2021 10:01:00 PM, 9/11/2021 2:01:00 AM, 14.792046546936
9/10/2021 10:02:00 PM, 9/11/2021 2:02:00 AM, 12.5684518814087
9/10/2021 10:03:00 PM, 9/11/2021 2:03:00 AM, 9.08113861083984
9/10/2021 10:04:00 PM, 9/11/2021 2:04:00 AM, 9.98911762237549
9/10/2021 10:05:00 PM, 9/11/2021 2:05:00 AM, 12.5426340103149
9/10/2021 10:06:00 PM, 9/11/2021 2:06:00 AM, 15.7253570556641
9/10/2021 10:07:00 PM, 9/11/2021 2:07:00 AM, 15.7277708053589
9/10/2021 10:08:00 PM, 9/11/2021 2:08:00 AM, 13.6972169876099
9/10/2021 10:09:00 PM, 9/11/2021 2:09:00 AM, 13.0520439147949
9/10/2021 10:10:00 PM, 9/11/2021 2:10:00 AM, 13.0448760986328
9/10/2021 10:11:00 PM, 9/11/2021 2:11:00 AM, 10.2075729370117
9/10/2021 10:12:00 PM, 9/11/2021 2:12:00 AM, 10.2075729370117
9/10/2021 10:13:00 PM, 9/11/2021 2:13:00 AM, 10.2075729370117
9/10/2021 10:14:00 PM, 9/11/2021 2:14:00 AM, 5.78387689590454
9/10/2021 10:15:00 PM, 9/11/2021 2:15:00 AM, 6.24118614196777
9/10/2021 10:16:00 PM, 9/11/2021 2:16:00 AM, 8.37960910797119
9/10/2021 10:17:00 PM, 9/11/2021 2:17:00 AM, 7.1283106803894
9/10/2021 10:18:00 PM, 9/11/2021 2:18:00 AM, 6.90311193466187
9/10/2021 10:19:00 PM, 9/11/2021 2:19:00 AM, 6.38360404968262
9/10/2021 10:20:00 PM, 9/11/2021 2:20:00 AM, 5.72643947601318
9/10/2021 10:21:00 PM, 9/11/2021 2:21:00 AM, 6.24597692489624
9/10/2021 10:22:00 PM, 9/11/2021 2:22:00 AM, 6.75304126739502
9/10/2021 10:23:00 PM, 9/11/2021 2:23:00 AM, 7.96253108978271
9/10/2021 10:24:00 PM, 9/11/2021 2:24:00 AM, 9.44608116149902
9/10/2021 10:25:00 PM, 9/11/2021 2:25:00 AM, 7.43041706085205
9/10/2021 10:26:00 PM, 9/11/2021 2:26:00 AM, 8.66269493103027
9/10/2021 10:27:00 PM, 9/11/2021 2:27:00 AM, 9.19621276855469
9/10/2021 10:28:00 PM, 9/11/2021 2:28:00 AM, 9.80063438415527
9/10/2021 10:29:00 PM, 9/11/2021 2:29:00 AM, 9.01621055603027
9/10/2021 10:30:00 PM, 9/11/2021 2:30:00 AM, 8.62278175354004
9/10/2021 10:31:00 PM, 9/11/2021 2:31:00 AM, 9.65062427520752
9/10/2021 10:32:00 PM, 9/11/2021 2:32:00 AM, 10.2321996688843
9/10/2021 10:33:00 PM, 9/11/2021 2:33:00 AM, 10.2691354751587
9/10/2021 10:34:00 PM, 9/11/2021 2:34:00 AM, 10.3846311569214
9/10/2021 10:35:00 PM, 9/11/2021 2:35:00 AM, 10.2076244354248
9/10/2021 10:36:00 PM, 9/11/2021 2:36:00 AM, 10.9373273849487
9/10/2021 10:37:00 PM, 9/11/2021 2:37:00 AM, 11.3132877349854
9/10/2021 10:38:00 PM, 9/11/2021 2:38:00 AM, 12.7674779891968
9/10/2021 10:39:00 PM, 9/11/2021 2:39:00 AM, 12.5351305007935
9/10/2021 10:40:00 PM, 9/11/2021 2:40:00 AM, 12.8522062301636
9/10/2021 10:41:00 PM, 9/11/2021 2:41:00 AM, 12.0825204849243
9/10/2021 10:42:00 PM, 9/11/2021 2:42:00 AM, 12.8926544189453
9/10/2021 10:43:00 PM, 9/11/2021 2:43:00 AM, 12.7151231765747
9/10/2021 10:44:00 PM, 9/11/2021 2:44:00 AM, 11.1273727416992
9/10/2021 10:45:00 PM, 9/11/2021 2:45:00 AM, 10.8092088699341
9/10/2021 10:46:00 PM, 9/11/2021 2:46:00 AM, 11.512375831604
9/10/2021 10:47:00 PM, 9/11/2021 2:47:00 AM, 12.1580543518066
9/10/2021 10:48:00 PM, 9/11/2021 2:48:00 AM, 12.0947141647339
9/10/2021 10:49:00 PM, 9/11/2021 2:49:00 AM, 12.2808523178101
9/10/2021 10:50:00 PM, 9/11/2021 2:50:00 AM, 12.4875230789185
9/10/2021 10:51:00 PM, 9/11/2021 2:51:00 AM, 13.1477136611938
9/10/2021 10:52:00 PM, 9/11/2021 2:52:00 AM, 12.0367822647095
9/10/2021 10:53:00 PM, 9/11/2021 2:53:00 AM, 12.0349359512329
9/10/2021 10:54:00 PM, 9/11/2021 2:54:00 AM, 12.9609212875366
9/10/2021 10:55:00 PM, 9/11/2021 2:55:00 AM, 12.7192230224609
9/10/2021 10:56:00 PM, 9/11/2021 2:56:00 AM, 13.540641784668
9/10/2021 10:57:00 PM, 9/11/2021 2:57:00 AM, 12.9454927444458
9/10/2021 10:58:00 PM, 9/11/2021 2:58:00 AM, 12.2236289978027
9/10/2021 10:59:00 PM, 9/11/2021 2:59:00 AM, 12.1263799667358
9/10/2021 11:00:00 PM, 9/11/2021 3:00:00 AM, 11.9175176620483
9/10/2021 11:01:00 PM, 9/11/2021 3:01:00 AM, 12.5802659988403
9/10/2021 11:02:00 PM, 9/11/2021 3:02:00 AM, 13.7007427215576
9/10/2021 11:03:00 PM, 9/11/2021 3:03:00 AM, 13.9257688522339
9/10/2021 11:04:00 PM, 9/11/2021 3:04:00 AM, 14.095742225647
9/10/2021 11:05:00 PM, 9/11/2021 3:05:00 AM, 13.9852895736694
9/10/2021 11:06:00 PM, 9/11/2021 3:06:00 AM, 14.149453163147
9/10/2021 11:07:00 PM, 9/11/2021 3:07:00 AM, 15.1147165298462
9/10/2021 11:08:00 PM, 9/11/2021 3:08:00 AM, 15.3051099777222
9/10/2021 11:09:00 PM, 9/11/2021 3:09:00 AM, 16.3464221954346
9/10/2021 11:10:00 PM, 9/11/2021 3:10:00 AM, 15.5889329910278
9/10/2021 11:11:00 PM, 9/11/2021 3:11:00 AM, 14.6404600143433
9/10/2021 11:12:00 PM, 9/11/2021 3:12:00 AM, 16.2290687561035
9/10/2021 11:13:00 PM, 9/11/2021 3:13:00 AM, 16.3040904998779
9/10/2021 11:14:00 PM, 9/11/2021 3:14:00 AM, 16.3040904998779
9/10/2021 11:15:00 PM, 9/11/2021 3:15:00 AM, 15.9815950393677
9/10/2021 11:16:00 PM, 9/11/2021 3:16:00 AM, 13.9015350341797
9/10/2021 11:17:00 PM, 9/11/2021 3:17:00 AM, 15.0489292144775
9/10/2021 11:18:00 PM, 9/11/2021 3:18:00 AM, 15.05637550354
9/10/2021 11:19:00 PM, 9/11/2021 3:19:00 AM, 14.3769187927246
9/10/2021 11:20:00 PM, 9/11/2021 3:20:00 AM, 14.4285259246826
9/10/2021 11:21:00 PM, 9/11/2021 3:21:00 AM, 13.7661018371582
9/10/2021 11:22:00 PM, 9/11/2021 3:22:00 AM, 13.0509805679321
9/10/2021 11:23:00 PM, 9/11/2021 3:23:00 AM, 13.186427116394
9/10/2021 11:24:00 PM, 9/11/2021 3:24:00 AM, 13.7319030761719
9/10/2021 11:25:00 PM, 9/11/2021 3:25:00 AM, 14.200737953186
9/10/2021 11:26:00 PM, 9/11/2021 3:26:00 AM, 13.4676733016968
9/10/2021 11:27:00 PM, 9/11/2021 3:27:00 AM, 13.5363101959229
9/10/2021 11:28:00 PM, 9/11/2021 3:28:00 AM, 13.4671630859375
9/10/2021 11:29:00 PM, 9/11/2021 3:29:00 AM, 13.0098524093628
9/10/2021 11:30:00 PM, 9/11/2021 3:30:00 AM, 13.1656122207642
9/10/2021 11:31:00 PM, 9/11/2021 3:31:00 AM, 13.4950504302979
9/10/2021 11:32:00 PM, 9/11/2021 3:32:00 AM, 13.0794801712036
9/10/2021 11:33:00 PM, 9/11/2021 3:33:00 AM, 12.0647678375244
9/10/2021 11:34:00 PM, 9/11/2021 3:34:00 AM, 10.7848978042603
9/10/2021 11:35:00 PM, 9/11/2021 3:35:00 AM, 12.4070415496826
9/10/2021 11:36:00 PM, 9/11/2021 3:36:00 AM, 12.0956182479858
9/10/2021 11:37:00 PM, 9/11/2021 3:37:00 AM, 11.8451633453369
9/10/2021 11:38:00 PM, 9/11/2021 3:38:00 AM, 11.4980812072754
9/10/2021 11:39:00 PM, 9/11/2021 3:39:00 AM, 11.2489442825317
9/10/2021 11:40:00 PM, 9/11/2021 3:40:00 AM, 11.6521472930908
9/10/2021 11:41:00 PM, 9/11/2021 3:41:00 AM, 10.942361831665
9/10/2021 11:42:00 PM, 9/11/2021 3:42:00 AM, 11.4556474685669
9/10/2021 11:43:00 PM, 9/11/2021 3:43:00 AM, 11.5486478805542
9/10/2021 11:44:00 PM, 9/11/2021 3:44:00 AM, 10.9979391098022
9/10/2021 11:45:00 PM, 9/11/2021 3:45:00 AM, 10.8171520233154
9/10/2021 11:46:00 PM, 9/11/2021 3:46:00 AM, 11.2992105484009
9/10/2021 11:47:00 PM, 9/11/2021 3:47:00 AM, 10.7514944076538
9/10/2021 11:48:00 PM, 9/11/2021 3:48:00 AM, 11.245831489563
9/10/2021 11:49:00 PM, 9/11/2021 3:49:00 AM, 11.1028728485107
9/10/2021 11:50:00 PM, 9/11/2021 3:50:00 AM, 10.7831792831421
9/10/2021 11:51:00 PM, 9/11/2021 3:51:00 AM, 11.2007083892822
9/10/2021 11:52:00 PM, 9/11/2021 3:52:00 AM, 11.1317262649536
9/10/2021 11:53:00 PM, 9/11/2021 3:53:00 AM, 11.0295553207397
9/10/2021 11:54:00 PM, 9/11/2021 3:54:00 AM, 8.79812812805176
9/10/2021 11:55:00 PM, 9/11/2021 3:55:00 AM, 9.88430976867676
9/10/2021 11:56:00 PM, 9/11/2021 3:56:00 AM, 10.2070322036743
9/10/2021 11:57:00 PM, 9/11/2021 3:57:00 AM, 9.72286415100098
9/10/2021 11:58:00 PM, 9/11/2021 3:58:00 AM, 9.88162612915039
9/10/2021 11:59:00 PM, 9/11/2021 3:59:00 AM, 9.13376522064209
9/11/2021 12:00:00 AM, 9/11/2021 4:00:00 AM, 9.68640041351318
9/11/2021 12:01:00 AM, 9/11/2021 4:01:00 AM, 9.41409397125244
9/11/2021 12:02:00 AM, 9/11/2021 4:02:00 AM, 10.0813503265381
9/11/2021 12:03:00 AM, 9/11/2021 4:03:00 AM, 8.89202976226807
9/11/2021 12:04:00 AM, 9/11/2021 4:04:00 AM, 8.97004795074463
9/11/2021 12:05:00 AM, 9/11/2021 4:05:00 AM, 9.48157119750977
9/11/2021 12:06:00 AM, 9/11/2021 4:06:00 AM, 9.92303562164307
9/11/2021 12:07:00 AM, 9/11/2021 4:07:00 AM, 9.93179416656494
9/11/2021 12:08:00 AM, 9/11/2021 4:08:00 AM, 9.90356063842773
9/11/2021 12:09:00 AM, 9/11/2021 4:09:00 AM, 10.0891761779785
9/11/2021 12:10:00 AM, 9/11/2021 4:10:00 AM, 10.5014381408691
9/11/2021 12:11:00 AM, 9/11/2021 4:11:00 AM, 10.3632764816284
9/11/2021 12:12:00 AM, 9/11/2021 4:12:00 AM, 10.4797534942627
9/11/2021 12:13:00 AM, 9/11/2021 4:13:00 AM, 10.8616428375244
9/11/2021 12:14:00 AM, 9/11/2021 4:14:00 AM, 10.8374719619751
9/11/2021 12:15:00 AM, 9/11/2021 4:15:00 AM, 10.8374719619751
9/11/2021 12:16:00 AM, 9/11/2021 4:16:00 AM, 11.2424478530884
9/11/2021 12:17:00 AM, 9/11/2021 4:17:00 AM, 11.5508613586426
9/11/2021 12:18:00 AM, 9/11/2021 4:18:00 AM, 11.7333469390869
9/11/2021 12:19:00 AM, 9/11/2021 4:19:00 AM, 13.490834236145
9/11/2021 12:20:00 AM, 9/11/2021 4:20:00 AM, 13.4698352813721
9/11/2021 12:21:00 AM, 9/11/2021 4:21:00 AM, 14.9557962417603
9/11/2021 12:22:00 AM, 9/11/2021 4:22:00 AM, 14.4619512557983
9/11/2021 12:23:00 AM, 9/11/2021 4:23:00 AM, 15.124195098877
9/11/2021 12:24:00 AM, 9/11/2021 4:24:00 AM, 15.1934089660645
9/11/2021 12:25:00 AM, 9/11/2021 4:25:00 AM, 15.817590713501
9/11/2021 12:26:00 AM, 9/11/2021 4:26:00 AM, 16.266939163208
9/11/2021 12:27:00 AM, 9/11/2021 4:27:00 AM, 17.3797969818115
9/11/2021 12:28:00 AM, 9/11/2021 4:28:00 AM, 17.5852890014648
9/11/2021 12:29:00 AM, 9/11/2021 4:29:00 AM, 18.1581249237061
9/11/2021 12:30:00 AM, 9/11/2021 4:30:00 AM, 18.3895416259766
9/11/2021 12:31:00 AM, 9/11/2021 4:31:00 AM, 18.4473896026611
9/11/2021 12:32:00 AM, 9/11/2021 4:32:00 AM, 18.7317237854004
9/11/2021 12:33:00 AM, 9/11/2021 4:33:00 AM, 18.4773139953613
9/11/2021 12:34:00 AM, 9/11/2021 4:34:00 AM, 18.721622467041
9/11/2021 12:35:00 AM, 9/11/2021 4:35:00 AM, 19.1947784423828
9/11/2021 12:36:00 AM, 9/11/2021 4:36:00 AM, 19.4535312652588
9/11/2021 12:37:00 AM, 9/11/2021 4:37:00 AM, 19.1570644378662
9/11/2021 12:38:00 AM, 9/11/2021 4:38:00 AM, 18.2913818359375
9/11/2021 12:39:00 AM, 9/11/2021 4:39:00 AM, 19.1629829406738
9/11/2021 12:40:00 AM, 9/11/2021 4:40:00 AM, 19.2110977172852
9/11/2021 12:41:00 AM, 9/11/2021 4:41:00 AM, 19.748908996582
9/11/2021 12:42:00 AM, 9/11/2021 4:42:00 AM, 19.8977203369141
9/11/2021 12:43:00 AM, 9/11/2021 4:43:00 AM, 20.303035736084
9/11/2021 12:44:00 AM, 9/11/2021 4:44:00 AM, 19.495397567749
9/11/2021 12:45:00 AM, 9/11/2021 4:45:00 AM, 19.0900974273682
9/11/2021 12:46:00 AM, 9/11/2021 4:46:00 AM, 19.4831066131592
9/11/2021 12:47:00 AM, 9/11/2021 4:47:00 AM, 19.1638317108154
9/11/2021 12:48:00 AM, 9/11/2021 4:48:00 AM, 19.0687999725342
9/11/2021 12:49:00 AM, 9/11/2021 4:49:00 AM, 19.2148876190186
9/11/2021 12:50:00 AM, 9/11/2021 4:50:00 AM, 19.8553524017334
9/11/2021 12:51:00 AM, 9/11/2021 4:51:00 AM, 18.801399230957
9/11/2021 12:52:00 AM, 9/11/2021 4:52:00 AM, 17.3680839538574
9/11/2021 12:53:00 AM, 9/11/2021 4:53:00 AM, 18.3079280853271
9/11/2021 12:54:00 AM, 9/11/2021 4:54:00 AM, 18.2908191680908
9/11/2021 12:55:00 AM, 9/11/2021 4:55:00 AM, 17.4839363098145
9/11/2021 12:56:00 AM, 9/11/2021 4:56:00 AM, 18.1350536346436
9/11/2021 12:57:00 AM, 9/11/2021 4:57:00 AM, 17.9893569946289
9/11/2021 12:58:00 AM, 9/11/2021 4:58:00 AM, 18.9787750244141
9/11/2021 12:59:00 AM, 9/11/2021 4:59:00 AM, 18.3020210266113
9/11/2021 1:00:00 AM, 9/11/2021 5:00:00 AM, 18.5328063964844
9/11/2021 1:01:00 AM, 9/11/2021 5:01:00 AM, 18.9980010986328
9/11/2021 1:02:00 AM, 9/11/2021 5:02:00 AM, 18.0110168457031
9/11/2021 1:03:00 AM, 9/11/2021 5:03:00 AM, 18.0958881378174
9/11/2021 1:04:00 AM, 9/11/2021 5:04:00 AM, 17.9997024536133
9/11/2021 1:05:00 AM, 9/11/2021 5:05:00 AM, 17.9367504119873
9/11/2021 1:06:00 AM, 9/11/2021 5:06:00 AM, 18.0879497528076
9/11/2021 1:07:00 AM, 9/11/2021 5:07:00 AM, 18.2495384216309
9/11/2021 1:08:00 AM, 9/11/2021 5:08:00 AM, 17.9470443725586
9/11/2021 1:09:00 AM, 9/11/2021 5:09:00 AM, 17.8302192687988
9/11/2021 1:10:00 AM, 9/11/2021 5:10:00 AM, 17.8230724334717
9/11/2021 1:11:00 AM, 9/11/2021 5:11:00 AM, 16.2614994049072
9/11/2021 1:12:00 AM, 9/11/2021 5:12:00 AM, 15.0277652740479
9/11/2021 1:13:00 AM, 9/11/2021 5:13:00 AM, 14.0586471557617
9/11/2021 1:14:00 AM, 9/11/2021 5:14:00 AM, 14.284405708313
9/11/2021 1:15:00 AM, 9/11/2021 5:15:00 AM, 14.3650274276733
9/11/2021 1:16:00 AM, 9/11/2021 5:16:00 AM, 14.3650274276733
9/11/2021 1:17:00 AM, 9/11/2021 5:17:00 AM, 14.3595762252808
9/11/2021 1:18:00 AM, 9/11/2021 5:18:00 AM, 13.8861427307129
9/11/2021 1:19:00 AM, 9/11/2021 5:19:00 AM, 13.42209815979
9/11/2021 1:20:00 AM, 9/11/2021 5:20:00 AM, 15.5745372772217
9/11/2021 1:21:00 AM, 9/11/2021 5:21:00 AM, 14.4147911071777
9/11/2021 1:22:00 AM, 9/11/2021 5:22:00 AM, 14.6673469543457
9/11/2021 1:23:00 AM, 9/11/2021 5:23:00 AM, 12.8088712692261
9/11/2021 1:24:00 AM, 9/11/2021 5:24:00 AM, 12.8950242996216
9/11/2021 1:25:00 AM, 9/11/2021 5:25:00 AM, 13.5076398849487
9/11/2021 1:26:00 AM, 9/11/2021 5:26:00 AM, 13.8846378326416
9/11/2021 1:27:00 AM, 9/11/2021 5:27:00 AM, 14.679253578186
9/11/2021 1:28:00 AM, 9/11/2021 5:28:00 AM, 14.1730499267578
9/11/2021 1:29:00 AM, 9/11/2021 5:29:00 AM, 16.470027923584
9/11/2021 1:30:00 AM, 9/11/2021 5:30:00 AM, 16.5081844329834
9/11/2021 1:31:00 AM, 9/11/2021 5:31:00 AM, 16.931173324585
9/11/2021 1:32:00 AM, 9/11/2021 5:32:00 AM, 18.3325881958008
9/11/2021 1:33:00 AM, 9/11/2021 5:33:00 AM, 19.4757289886475
9/11/2021 1:34:00 AM, 9/11/2021 5:34:00 AM, 19.1786060333252
9/11/2021 1:35:00 AM, 9/11/2021 5:35:00 AM, 19.0483245849609
9/11/2021 1:36:00 AM, 9/11/2021 5:36:00 AM, 18.8131542205811
9/11/2021 1:37:00 AM, 9/11/2021 5:37:00 AM, 19.0625896453857
9/11/2021 1:38:00 AM, 9/11/2021 5:38:00 AM, 19.0472831726074
9/11/2021 1:39:00 AM, 9/11/2021 5:39:00 AM, 20.2038326263428
9/11/2021 1:40:00 AM, 9/11/2021 5:40:00 AM, 19.5356197357178
9/11/2021 1:41:00 AM, 9/11/2021 5:41:00 AM, 19.6421585083008
9/11/2021 1:42:00 AM, 9/11/2021 5:42:00 AM, 19.1918048858643
9/11/2021 1:43:00 AM, 9/11/2021 5:43:00 AM, 18.7502269744873
9/11/2021 1:44:00 AM, 9/11/2021 5:44:00 AM, 18.3621082305908
9/11/2021 1:45:00 AM, 9/11/2021 5:45:00 AM, 18.2057628631592
9/11/2021 1:46:00 AM, 9/11/2021 5:46:00 AM, 17.6094570159912
9/11/2021 1:47:00 AM, 9/11/2021 5:47:00 AM, 17.2085094451904
9/11/2021 1:48:00 AM, 9/11/2021 5:48:00 AM, 16.0223579406738
9/11/2021 1:49:00 AM, 9/11/2021 5:49:00 AM, 16.409704208374
9/11/2021 1:50:00 AM, 9/11/2021 5:50:00 AM, 16.4346542358398
9/11/2021 1:51:00 AM, 9/11/2021 5:51:00 AM, 15.6186370849609
9/11/2021 1:52:00 AM, 9/11/2021 5:52:00 AM, 15.6118192672729
9/11/2021 1:53:00 AM, 9/11/2021 5:53:00 AM, 15.709771156311
9/11/2021 1:54:00 AM, 9/11/2021 5:54:00 AM, 15.9201612472534
9/11/2021 1:55:00 AM, 9/11/2021 5:55:00 AM, 15.3122367858887
9/11/2021 1:56:00 AM, 9/11/2021 5:56:00 AM, 15.2890377044678
9/11/2021 1:57:00 AM, 9/11/2021 5:57:00 AM, 15.9557275772095
9/11/2021 1:58:00 AM, 9/11/2021 5:58:00 AM, 17.5128326416016
9/11/2021 1:59:00 AM, 9/11/2021 5:59:00 AM, 16.7707805633545
9/11/2021 2:00:00 AM, 9/11/2021 6:00:00 AM, 17.1595840454102
9/11/2021 2:01:00 AM, 9/11/2021 6:01:00 AM, 17.3694686889648
9/11/2021 2:02:00 AM, 9/11/2021 6:02:00 AM, 17.9429321289062
9/11/2021 2:03:00 AM, 9/11/2021 6:03:00 AM, 17.9256896972656
9/11/2021 2:04:00 AM, 9/11/2021 6:04:00 AM, 17.6016521453857
9/11/2021 2:05:00 AM, 9/11/2021 6:05:00 AM, 17.8045425415039
9/11/2021 2:06:00 AM, 9/11/2021 6:06:00 AM, 17.7175483703613
9/11/2021 2:07:00 AM, 9/11/2021 6:07:00 AM, 17.7551307678223
9/11/2021 2:08:00 AM, 9/11/2021 6:08:00 AM, 17.6663112640381
9/11/2021 2:09:00 AM, 9/11/2021 6:09:00 AM, 17.699893951416
9/11/2021 2:10:00 AM, 9/11/2021 6:10:00 AM, 17.6625938415527
9/11/2021 2:11:00 AM, 9/11/2021 6:11:00 AM, 17.2138080596924
9/11/2021 2:12:00 AM, 9/11/2021 6:12:00 AM, 17.4828872680664
9/11/2021 2:13:00 AM, 9/11/2021 6:13:00 AM, 17.4958877563477
9/11/2021 2:14:00 AM, 9/11/2021 6:14:00 AM, 17.7143783569336
9/11/2021 2:15:00 AM, 9/11/2021 6:15:00 AM, 17.8120746612549
9/11/2021 2:16:00 AM, 9/11/2021 6:16:00 AM, 17.953821182251
9/11/2021 2:17:00 AM, 9/11/2021 6:17:00 AM, 17.953821182251
9/11/2021 2:18:00 AM, 9/11/2021 6:18:00 AM, 18.3171005249023
9/11/2021 2:19:00 AM, 9/11/2021 6:19:00 AM, 17.9992923736572
9/11/2021 2:20:00 AM, 9/11/2021 6:20:00 AM, 18.3620071411133
9/11/2021 2:21:00 AM, 9/11/2021 6:21:00 AM, 18.4827461242676
9/11/2021 2:22:00 AM, 9/11/2021 6:22:00 AM, 18.4365749359131
9/11/2021 2:23:00 AM, 9/11/2021 6:23:00 AM, 18.1389331817627
9/11/2021 2:24:00 AM, 9/11/2021 6:24:00 AM, 17.9509334564209
9/11/2021 2:25:00 AM, 9/11/2021 6:25:00 AM, 17.7026844024658
9/11/2021 2:26:00 AM, 9/11/2021 6:26:00 AM, 17.7768611907959
9/11/2021 2:27:00 AM, 9/11/2021 6:27:00 AM, 17.490348815918
9/11/2021 2:28:00 AM, 9/11/2021 6:28:00 AM, 17.2290859222412
9/11/2021 2:29:00 AM, 9/11/2021 6:29:00 AM, 17.2384052276611
9/11/2021 2:30:00 AM, 9/11/2021 6:30:00 AM, 17.5935497283936
9/11/2021 2:31:00 AM, 9/11/2021 6:31:00 AM, 17.3641376495361
9/11/2021 2:32:00 AM, 9/11/2021 6:32:00 AM, 17.362663269043
9/11/2021 2:33:00 AM, 9/11/2021 6:33:00 AM, 17.7975387573242
9/11/2021 2:34:00 AM, 9/11/2021 6:34:00 AM, 19.9855270385742
9/11/2021 2:35:00 AM, 9/11/2021 6:35:00 AM, 19.0939464569092
9/11/2021 2:36:00 AM, 9/11/2021 6:36:00 AM, 19.0052433013916
9/11/2021 2:37:00 AM, 9/11/2021 6:37:00 AM, 17.446720123291
9/11/2021 2:38:00 AM, 9/11/2021 6:38:00 AM, 16.5247478485107
9/11/2021 2:39:00 AM, 9/11/2021 6:39:00 AM, 16.3825988769531
9/11/2021 2:40:00 AM, 9/11/2021 6:40:00 AM, 16.085111618042
9/11/2021 2:41:00 AM, 9/11/2021 6:41:00 AM, 16.1515674591064
9/11/2021 2:42:00 AM, 9/11/2021 6:42:00 AM, 16.6853294372559
9/11/2021 2:43:00 AM, 9/11/2021 6:43:00 AM, 16.8817138671875
9/11/2021 2:44:00 AM, 9/11/2021 6:44:00 AM, 16.0971031188965
9/11/2021 2:45:00 AM, 9/11/2021 6:45:00 AM, 15.059552192688
9/11/2021 2:46:00 AM, 9/11/2021 6:46:00 AM, 15.2371625900269
9/11/2021 2:47:00 AM, 9/11/2021 6:47:00 AM, 14.890284538269
9/11/2021 2:48:00 AM, 9/11/2021 6:48:00 AM, 14.2940587997437
9/11/2021 2:49:00 AM, 9/11/2021 6:49:00 AM, 14.4510726928711
9/11/2021 2:50:00 AM, 9/11/2021 6:50:00 AM, 14.3650312423706
9/11/2021 2:51:00 AM, 9/11/2021 6:51:00 AM, 14.3243989944458
9/11/2021 2:52:00 AM, 9/11/2021 6:52:00 AM, 14.4239168167114
9/11/2021 2:53:00 AM, 9/11/2021 6:53:00 AM, 14.4114246368408
9/11/2021 2:54:00 AM, 9/11/2021 6:54:00 AM, 15.3365678787231
9/11/2021 2:55:00 AM, 9/11/2021 6:55:00 AM, 15.7579231262207
9/11/2021 2:56:00 AM, 9/11/2021 6:56:00 AM, 16.2432155609131
9/11/2021 2:57:00 AM, 9/11/2021 6:57:00 AM, 15.8496522903442
9/11/2021 2:58:00 AM, 9/11/2021 6:58:00 AM, 16.4139289855957
9/11/2021 2:59:00 AM, 9/11/2021 6:59:00 AM, 16.3894824981689
9/11/2021 3:00:00 AM, 9/11/2021 7:00:00 AM, 16.0484199523926
9/11/2021 3:01:00 AM, 9/11/2021 7:01:00 AM, 15.9512205123901
9/11/2021 3:02:00 AM, 9/11/2021 7:02:00 AM, 16.176664352417
9/11/2021 3:03:00 AM, 9/11/2021 7:03:00 AM, 16.0392684936523
9/11/2021 3:04:00 AM, 9/11/2021 7:04:00 AM, 15.4351377487183
9/11/2021 3:05:00 AM, 9/11/2021 7:05:00 AM, 16.2996387481689
9/11/2021 3:06:00 AM, 9/11/2021 7:06:00 AM, 15.585916519165
9/11/2021 3:07:00 AM, 9/11/2021 7:07:00 AM, 15.0898246765137
9/11/2021 3:08:00 AM, 9/11/2021 7:08:00 AM, 15.8055467605591
9/11/2021 3:09:00 AM, 9/11/2021 7:09:00 AM, 15.5099277496338
9/11/2021 3:10:00 AM, 9/11/2021 7:10:00 AM, 14.8326644897461
9/11/2021 3:11:00 AM, 9/11/2021 7:11:00 AM, 14.8741588592529
9/11/2021 3:12:00 AM, 9/11/2021 7:12:00 AM, 14.0251111984253
9/11/2021 3:13:00 AM, 9/11/2021 7:13:00 AM, 13.8523998260498
9/11/2021 3:14:00 AM, 9/11/2021 7:14:00 AM, 13.8397855758667
9/11/2021 3:15:00 AM, 9/11/2021 7:15:00 AM, 13.5636882781982
9/11/2021 3:16:00 AM, 9/11/2021 7:16:00 AM, 14.0417165756226
9/11/2021 3:17:00 AM, 9/11/2021 7:17:00 AM, 13.6275644302368
9/11/2021 3:18:00 AM, 9/11/2021 7:18:00 AM, 13.6275644302368
9/11/2021 3:19:00 AM, 9/11/2021 7:19:00 AM, 13.4846057891846
9/11/2021 3:20:00 AM, 9/11/2021 7:20:00 AM, 14.725887298584
9/11/2021 3:21:00 AM, 9/11/2021 7:21:00 AM, 15.0440654754639
9/11/2021 3:22:00 AM, 9/11/2021 7:22:00 AM, 14.8381156921387
9/11/2021 3:23:00 AM, 9/11/2021 7:23:00 AM, 14.6543130874634
9/11/2021 3:24:00 AM, 9/11/2021 7:24:00 AM, 13.4980049133301
9/11/2021 3:25:00 AM, 9/11/2021 7:25:00 AM, 13.2667560577393
9/11/2021 3:26:00 AM, 9/11/2021 7:26:00 AM, 12.1709547042847
9/11/2021 3:27:00 AM, 9/11/2021 7:27:00 AM, 12.182276725769
9/11/2021 3:28:00 AM, 9/11/2021 7:28:00 AM, 11.910514831543
9/11/2021 3:29:00 AM, 9/11/2021 7:29:00 AM, 12.3132734298706
9/11/2021 3:30:00 AM, 9/11/2021 7:30:00 AM, 11.3866024017334
9/11/2021 3:31:00 AM, 9/11/2021 7:31:00 AM, 11.4420261383057
9/11/2021 3:32:00 AM, 9/11/2021 7:32:00 AM, 11.964017868042
9/11/2021 3:33:00 AM, 9/11/2021 7:33:00 AM, 12.2579288482666
9/11/2021 3:34:00 AM, 9/11/2021 7:34:00 AM, 10.9162969589233
9/11/2021 3:35:00 AM, 9/11/2021 7:35:00 AM, 11.3246688842773
9/11/2021 3:36:00 AM, 9/11/2021 7:36:00 AM, 12.4990291595459
9/11/2021 3:37:00 AM, 9/11/2021 7:37:00 AM, 11.8545036315918
9/11/2021 3:38:00 AM, 9/11/2021 7:38:00 AM, 13.2537212371826
9/11/2021 3:39:00 AM, 9/11/2021 7:39:00 AM, 10.8179578781128
9/11/2021 3:40:00 AM, 9/11/2021 7:40:00 AM, 10.63840675354
9/11/2021 3:41:00 AM, 9/11/2021 7:41:00 AM, 11.8503103256226
9/11/2021 3:42:00 AM, 9/11/2021 7:42:00 AM, 10.8011827468872
9/11/2021 3:43:00 AM, 9/11/2021 7:43:00 AM, 11.4733648300171
9/11/2021 3:44:00 AM, 9/11/2021 7:44:00 AM, 11.220908164978
9/11/2021 3:45:00 AM, 9/11/2021 7:45:00 AM, 9.49446868896484
9/11/2021 3:46:00 AM, 9/11/2021 7:46:00 AM, 11.3499889373779
9/11/2021 3:47:00 AM, 9/11/2021 7:47:00 AM, 9.02910232543945
9/11/2021 3:48:00 AM, 9/11/2021 7:48:00 AM, 9.58584690093994
9/11/2021 3:49:00 AM, 9/11/2021 7:49:00 AM, 8.89466571807861
9/11/2021 3:50:00 AM, 9/11/2021 7:50:00 AM, 10.3995761871338
9/11/2021 3:51:00 AM, 9/11/2021 7:51:00 AM, 9.88900279998779
9/11/2021 3:52:00 AM, 9/11/2021 7:52:00 AM, 12.3107242584229
9/11/2021 3:53:00 AM, 9/11/2021 7:53:00 AM, 13.2868328094482
9/11/2021 3:54:00 AM, 9/11/2021 7:54:00 AM, 13.814416885376
9/11/2021 3:55:00 AM, 9/11/2021 7:55:00 AM, 14.1416091918945
9/11/2021 3:56:00 AM, 9/11/2021 7:56:00 AM, 14.3861236572266
9/11/2021 3:57:00 AM, 9/11/2021 7:57:00 AM, 14.2834959030151
9/11/2021 3:58:00 AM, 9/11/2021 7:58:00 AM, 13.7434940338135
9/11/2021 3:59:00 AM, 9/11/2021 7:59:00 AM, 15.6242179870605
9/11/2021 4:00:00 AM, 9/11/2021 8:00:00 AM, 15.4481134414673
9/11/2021 4:01:00 AM, 9/11/2021 8:01:00 AM, 13.6574840545654
9/11/2021 4:02:00 AM, 9/11/2021 8:02:00 AM, 12.280909538269
9/11/2021 4:03:00 AM, 9/11/2021 8:03:00 AM, 11.3492660522461
9/11/2021 4:04:00 AM, 9/11/2021 8:04:00 AM, 11.4109106063843
9/11/2021 4:05:00 AM, 9/11/2021 8:05:00 AM, 12.2339859008789
9/11/2021 4:06:00 AM, 9/11/2021 8:06:00 AM, 12.1932134628296
9/11/2021 4:07:00 AM, 9/11/2021 8:07:00 AM, 12.7601757049561
9/11/2021 4:08:00 AM, 9/11/2021 8:08:00 AM, 13.3960475921631
9/11/2021 4:09:00 AM, 9/11/2021 8:09:00 AM, 13.9234485626221
9/11/2021 4:10:00 AM, 9/11/2021 8:10:00 AM, 13.7378206253052
9/11/2021 4:11:00 AM, 9/11/2021 8:11:00 AM, 12.4470615386963
9/11/2021 4:12:00 AM, 9/11/2021 8:12:00 AM, 12.1120977401733
9/11/2021 4:13:00 AM, 9/11/2021 8:13:00 AM, 10.7303581237793
9/11/2021 4:14:00 AM, 9/11/2021 8:14:00 AM, 10.4959306716919
9/11/2021 4:15:00 AM, 9/11/2021 8:15:00 AM, 10.588659286499
9/11/2021 4:16:00 AM, 9/11/2021 8:16:00 AM, 10.774359703064
9/11/2021 4:17:00 AM, 9/11/2021 8:17:00 AM, 11.0221014022827
9/11/2021 4:18:00 AM, 9/11/2021 8:18:00 AM, 10.876293182373
9/11/2021 4:19:00 AM, 9/11/2021 8:19:00 AM, 10.876293182373
9/11/2021 4:20:00 AM, 9/11/2021 8:20:00 AM, 10.5368890762329
9/11/2021 4:21:00 AM, 9/11/2021 8:21:00 AM, 9.50631141662598
9/11/2021 4:22:00 AM, 9/11/2021 8:22:00 AM, 9.5250825881958
9/11/2021 4:23:00 AM, 9/11/2021 8:23:00 AM, 9.68387699127197
9/11/2021 4:24:00 AM, 9/11/2021 8:24:00 AM, 10.5494003295898
9/11/2021 4:25:00 AM, 9/11/2021 8:25:00 AM, 11.3006858825684
9/11/2021 4:26:00 AM, 9/11/2021 8:26:00 AM, 11.2797470092773
9/11/2021 4:27:00 AM, 9/11/2021 8:27:00 AM, 11.0655975341797
9/11/2021 4:28:00 AM, 9/11/2021 8:28:00 AM, 10.368091583252
9/11/2021 4:29:00 AM, 9/11/2021 8:29:00 AM, 10.2136707305908
9/11/2021 4:30:00 AM, 9/11/2021 8:30:00 AM, 10.4688282012939
9/11/2021 4:31:00 AM, 9/11/2021 8:31:00 AM, 10.8690795898438
9/11/2021 4:32:00 AM, 9/11/2021 8:32:00 AM, 10.4438781738281
9/11/2021 4:33:00 AM, 9/11/2021 8:33:00 AM, 8.86649703979492
9/11/2021 4:34:00 AM, 9/11/2021 8:34:00 AM, 8.1597728729248
9/11/2021 4:35:00 AM, 9/11/2021 8:35:00 AM, 7.98805904388428
9/11/2021 4:36:00 AM, 9/11/2021 8:36:00 AM, 7.54176616668701
9/11/2021 4:37:00 AM, 9/11/2021 8:37:00 AM, 7.71271419525146
9/11/2021 4:38:00 AM, 9/11/2021 8:38:00 AM, 7.79545927047729
9/11/2021 4:39:00 AM, 9/11/2021 8:39:00 AM, 7.69705820083618
9/11/2021 4:40:00 AM, 9/11/2021 8:40:00 AM, 7.75639486312866
9/11/2021 4:41:00 AM, 9/11/2021 8:41:00 AM, 6.91505575180054
9/11/2021 4:42:00 AM, 9/11/2021 8:42:00 AM, 6.40797662734985
9/11/2021 4:43:00 AM, 9/11/2021 8:43:00 AM, 6.5658917427063
9/11/2021 4:44:00 AM, 9/11/2021 8:44:00 AM, 6.71300268173218
9/11/2021 4:45:00 AM, 9/11/2021 8:45:00 AM, 7.22680377960205
9/11/2021 4:46:00 AM, 9/11/2021 8:46:00 AM, 8.09446430206299
9/11/2021 4:47:00 AM, 9/11/2021 8:47:00 AM, 7.1710262298584
9/11/2021 4:48:00 AM, 9/11/2021 8:48:00 AM, 7.08071756362915
9/11/2021 4:49:00 AM, 9/11/2021 8:49:00 AM, 6.79581689834595
9/11/2021 4:50:00 AM, 9/11/2021 8:50:00 AM, 6.98624467849731
9/11/2021 4:51:00 AM, 9/11/2021 8:51:00 AM, 6.36024856567383
9/11/2021 4:52:00 AM, 9/11/2021 8:52:00 AM, 7.00540351867676
9/11/2021 4:53:00 AM, 9/11/2021 8:53:00 AM, 6.59813785552979
9/11/2021 4:54:00 AM, 9/11/2021 8:54:00 AM, 8.38180828094482
9/11/2021 4:55:00 AM, 9/11/2021 8:55:00 AM, 8.83205318450928
9/11/2021 4:56:00 AM, 9/11/2021 8:56:00 AM, 8.84418964385986
9/11/2021 4:57:00 AM, 9/11/2021 8:57:00 AM, 9.96185684204102
9/11/2021 4:58:00 AM, 9/11/2021 8:58:00 AM, 10.2014131546021
9/11/2021 4:59:00 AM, 9/11/2021 8:59:00 AM, 10.6430673599243
9/11/2021 5:00:00 AM, 9/11/2021 9:00:00 AM, 9.86260223388672
9/11/2021 5:01:00 AM, 9/11/2021 9:01:00 AM, 8.83282947540283
9/11/2021 5:02:00 AM, 9/11/2021 9:02:00 AM, 8.39766788482666
9/11/2021 5:03:00 AM, 9/11/2021 9:03:00 AM, 6.51315450668335
9/11/2021 5:04:00 AM, 9/11/2021 9:04:00 AM, 6.05490589141846
9/11/2021 5:05:00 AM, 9/11/2021 9:05:00 AM, 6.71744251251221
9/11/2021 5:06:00 AM, 9/11/2021 9:06:00 AM, 5.46476697921753
9/11/2021 5:07:00 AM, 9/11/2021 9:07:00 AM, 6.31616163253784
9/11/2021 5:08:00 AM, 9/11/2021 9:08:00 AM, 6.0120735168457
9/11/2021 5:09:00 AM, 9/11/2021 9:09:00 AM, 6.14541435241699
9/11/2021 5:10:00 AM, 9/11/2021 9:10:00 AM, 4.93313598632812
9/11/2021 5:11:00 AM, 9/11/2021 9:11:00 AM, 5.89890193939209
9/11/2021 5:12:00 AM, 9/11/2021 9:12:00 AM, 5.50755977630615
9/11/2021 5:13:00 AM, 9/11/2021 9:13:00 AM, 6.2729606628418
9/11/2021 5:14:00 AM, 9/11/2021 9:14:00 AM, 5.96713829040527
9/11/2021 5:15:00 AM, 9/11/2021 9:15:00 AM, 5.90097236633301
9/11/2021 5:16:00 AM, 9/11/2021 9:16:00 AM, 5.78312587738037
9/11/2021 5:17:00 AM, 9/11/2021 9:17:00 AM, 6.44628429412842
9/11/2021 5:18:00 AM, 9/11/2021 9:18:00 AM, 5.97563695907593
9/11/2021 5:19:00 AM, 9/11/2021 9:19:00 AM, 6.24255132675171
9/11/2021 5:20:00 AM, 9/11/2021 9:20:00 AM, 6.24255132675171
9/11/2021 5:21:00 AM, 9/11/2021 9:21:00 AM, 6.36959552764893
9/11/2021 5:22:00 AM, 9/11/2021 9:22:00 AM, 7.11640882492065
9/11/2021 5:23:00 AM, 9/11/2021 9:23:00 AM, 7.26355981826782
9/11/2021 5:24:00 AM, 9/11/2021 9:24:00 AM, 7.43285036087036
9/11/2021 5:25:00 AM, 9/11/2021 9:25:00 AM, 7.64711332321167
9/11/2021 5:26:00 AM, 9/11/2021 9:26:00 AM, 7.84806632995605
9/11/2021 5:27:00 AM, 9/11/2021 9:27:00 AM, 7.62831497192383
9/11/2021 5:28:00 AM, 9/11/2021 9:28:00 AM, 7.6492075920105
9/11/2021 5:29:00 AM, 9/11/2021 9:29:00 AM, 7.63153076171875
9/11/2021 5:30:00 AM, 9/11/2021 9:30:00 AM, 7.55357217788696
9/11/2021 5:31:00 AM, 9/11/2021 9:31:00 AM, 7.56509780883789
9/11/2021 5:32:00 AM, 9/11/2021 9:32:00 AM, 7.86826848983765
9/11/2021 5:33:00 AM, 9/11/2021 9:33:00 AM, 7.83859920501709
9/11/2021 5:34:00 AM, 9/11/2021 9:34:00 AM, 7.9675235748291
9/11/2021 5:35:00 AM, 9/11/2021 9:35:00 AM, 8.2410717010498
9/11/2021 5:36:00 AM, 9/11/2021 9:36:00 AM, 8.35790061950684
9/11/2021 5:37:00 AM, 9/11/2021 9:37:00 AM, 8.61340427398682
9/11/2021 5:38:00 AM, 9/11/2021 9:38:00 AM, 8.87602806091309
9/11/2021 5:39:00 AM, 9/11/2021 9:39:00 AM, 8.92934894561768
9/11/2021 5:40:00 AM, 9/11/2021 9:40:00 AM, 8.8658332824707
9/11/2021 5:41:00 AM, 9/11/2021 9:41:00 AM, 8.65335083007813
9/11/2021 5:42:00 AM, 9/11/2021 9:42:00 AM, 8.43982219696045
9/11/2021 5:43:00 AM, 9/11/2021 9:43:00 AM, 8.56296634674072
9/11/2021 5:44:00 AM, 9/11/2021 9:44:00 AM, 8.72255897521973
9/11/2021 5:45:00 AM, 9/11/2021 9:45:00 AM, 8.78355026245117
9/11/2021 5:46:00 AM, 9/11/2021 9:46:00 AM, 9.12452220916748
9/11/2021 5:47:00 AM, 9/11/2021 9:47:00 AM, 9.24714660644531
9/11/2021 5:48:00 AM, 9/11/2021 9:48:00 AM, 9.25040531158447
9/11/2021 5:49:00 AM, 9/11/2021 9:49:00 AM, 9.26449489593506
9/11/2021 5:50:00 AM, 9/11/2021 9:50:00 AM, 9.01445960998535
9/11/2021 5:51:00 AM, 9/11/2021 9:51:00 AM, 8.93043231964111
9/11/2021 5:52:00 AM, 9/11/2021 9:52:00 AM, 9.30897045135498
9/11/2021 5:53:00 AM, 9/11/2021 9:53:00 AM, 8.93490409851074
9/11/2021 5:54:00 AM, 9/11/2021 9:54:00 AM, 9.40656089782715
9/11/2021 5:55:00 AM, 9/11/2021 9:55:00 AM, 9.28639030456543
9/11/2021 5:56:00 AM, 9/11/2021 9:56:00 AM, 9.34961795806885
9/11/2021 5:57:00 AM, 9/11/2021 9:57:00 AM, 8.8525857925415
9/11/2021 5:58:00 AM, 9/11/2021 9:58:00 AM, 8.8474292755127
9/11/2021 5:59:00 AM, 9/11/2021 9:59:00 AM, 8.94548034667969
9/11/2021 6:00:00 AM, 9/11/2021 10:00:00 AM, 8.62888431549072
9/11/2021 6:01:00 AM, 9/11/2021 10:01:00 AM, 8.78424739837646
9/11/2021 6:02:00 AM, 9/11/2021 10:02:00 AM, 9.15020084381104
9/11/2021 6:03:00 AM, 9/11/2021 10:03:00 AM, 9.83723163604736
9/11/2021 6:04:00 AM, 9/11/2021 10:04:00 AM, 9.63959407806396
9/11/2021 6:05:00 AM, 9/11/2021 10:05:00 AM, 9.64601421356201
9/11/2021 6:06:00 AM, 9/11/2021 10:06:00 AM, 9.97163105010986
9/11/2021 6:07:00 AM, 9/11/2021 10:07:00 AM, 10.3846597671509
9/11/2021 6:08:00 AM, 9/11/2021 10:08:00 AM, 10.5822696685791
9/11/2021 6:09:00 AM, 9/11/2021 10:09:00 AM, 10.6763038635254
9/11/2021 6:10:00 AM, 9/11/2021 10:10:00 AM, 10.932056427002
9/11/2021 6:11:00 AM, 9/11/2021 10:11:00 AM, 10.6245470046997
9/11/2021 6:12:00 AM, 9/11/2021 10:12:00 AM, 10.5744228363037
9/11/2021 6:13:00 AM, 9/11/2021 10:13:00 AM, 10.6040105819702
9/11/2021 6:14:00 AM, 9/11/2021 10:14:00 AM, 10.5126209259033
9/11/2021 6:15:00 AM, 9/11/2021 10:15:00 AM, 10.4279556274414
9/11/2021 6:16:00 AM, 9/11/2021 10:16:00 AM, 10.5279092788696
9/11/2021 6:17:00 AM, 9/11/2021 10:17:00 AM, 10.9346837997437
9/11/2021 6:18:00 AM, 9/11/2021 10:18:00 AM, 11.2102365493774
9/11/2021 6:19:00 AM, 9/11/2021 10:19:00 AM, 11.0726127624512
9/11/2021 6:20:00 AM, 9/11/2021 10:20:00 AM, 10.9392929077148
9/11/2021 6:21:00 AM, 9/11/2021 10:21:00 AM, 10.9392929077148
9/11/2021 6:22:00 AM, 9/11/2021 10:22:00 AM, 10.9392929077148
9/11/2021 6:23:00 AM, 9/11/2021 10:23:00 AM, 12.5395050048828
9/11/2021 6:24:00 AM, 9/11/2021 10:24:00 AM, 13.2391862869263
9/11/2021 6:25:00 AM, 9/11/2021 10:25:00 AM, 13.712516784668
9/11/2021 6:26:00 AM, 9/11/2021 10:26:00 AM, 13.9471158981323
9/11/2021 6:27:00 AM, 9/11/2021 10:27:00 AM, 13.6707134246826
9/11/2021 6:28:00 AM, 9/11/2021 10:28:00 AM, 13.3234624862671
9/11/2021 6:29:00 AM, 9/11/2021 10:29:00 AM, 12.7414846420288
9/11/2021 6:30:00 AM, 9/11/2021 10:30:00 AM, 12.4537286758423
9/11/2021 6:31:00 AM, 9/11/2021 10:31:00 AM, 11.4328098297119
9/11/2021 6:32:00 AM, 9/11/2021 10:32:00 AM, 11.3007516860962
9/11/2021 6:33:00 AM, 9/11/2021 10:33:00 AM, 11.2261171340942
9/11/2021 6:34:00 AM, 9/11/2021 10:34:00 AM, 11.4187049865723
9/11/2021 6:35:00 AM, 9/11/2021 10:35:00 AM, 10.9704189300537
9/11/2021 6:36:00 AM, 9/11/2021 10:36:00 AM, 11.0262098312378
9/11/2021 6:37:00 AM, 9/11/2021 10:37:00 AM, 11.0171422958374
9/11/2021 6:38:00 AM, 9/11/2021 10:38:00 AM, 10.6661806106567
9/11/2021 6:39:00 AM, 9/11/2021 10:39:00 AM, 10.0103921890259
9/11/2021 6:40:00 AM, 9/11/2021 10:40:00 AM, 10.2572364807129
9/11/2021 6:41:00 AM, 9/11/2021 10:41:00 AM, 10.9755535125732
9/11/2021 6:42:00 AM, 9/11/2021 10:42:00 AM, 11.5022573471069
9/11/2021 6:43:00 AM, 9/11/2021 10:43:00 AM, 12.0247621536255
9/11/2021 6:44:00 AM, 9/11/2021 10:44:00 AM, 12.4581365585327
9/11/2021 6:45:00 AM, 9/11/2021 10:45:00 AM, 11.9285936355591
9/11/2021 6:46:00 AM, 9/11/2021 10:46:00 AM, 11.3464193344116
9/11/2021 6:47:00 AM, 9/11/2021 10:47:00 AM, 11.0632724761963
9/11/2021 6:48:00 AM, 9/11/2021 10:48:00 AM, 11.9458513259888
9/11/2021 6:49:00 AM, 9/11/2021 10:49:00 AM, 13.1586961746216
9/11/2021 6:50:00 AM, 9/11/2021 10:50:00 AM, 13.1299228668213
9/11/2021 6:51:00 AM, 9/11/2021 10:51:00 AM, 13.6718673706055
9/11/2021 6:52:00 AM, 9/11/2021 10:52:00 AM, 13.3056478500366
9/11/2021 6:53:00 AM, 9/11/2021 10:53:00 AM, 12.5793352127075
9/11/2021 6:54:00 AM, 9/11/2021 10:54:00 AM, 12.7587127685547
9/11/2021 6:55:00 AM, 9/11/2021 10:55:00 AM, 12.7338266372681
9/11/2021 6:56:00 AM, 9/11/2021 10:56:00 AM, 12.3357715606689
9/11/2021 6:57:00 AM, 9/11/2021 10:57:00 AM, 12.0119075775146
9/11/2021 6:58:00 AM, 9/11/2021 10:58:00 AM, 12.4248552322388
9/11/2021 6:59:00 AM, 9/11/2021 10:59:00 AM, 11.4312448501587
9/11/2021 7:00:00 AM, 9/11/2021 11:00:00 AM, 11.4418640136719
9/11/2021 7:01:00 AM, 9/11/2021 11:01:00 AM, 11.6172485351563
9/11/2021 7:02:00 AM, 9/11/2021 11:02:00 AM, 12.1518077850342
9/11/2021 7:03:00 AM, 9/11/2021 11:03:00 AM, 12.2328481674194
9/11/2021 7:04:00 AM, 9/11/2021 11:04:00 AM, 13.112832069397
9/11/2021 7:05:00 AM, 9/11/2021 11:05:00 AM, 13.0793085098267
9/11/2021 7:06:00 AM, 9/11/2021 11:06:00 AM, 12.894154548645
9/11/2021 7:07:00 AM, 9/11/2021 11:07:00 AM, 13.0298156738281
9/11/2021 7:08:00 AM, 9/11/2021 11:08:00 AM, 12.1806402206421
9/11/2021 7:09:00 AM, 9/11/2021 11:09:00 AM, 12.2953262329102
9/11/2021 7:10:00 AM, 9/11/2021 11:10:00 AM, 12.4130325317383
9/11/2021 7:11:00 AM, 9/11/2021 11:11:00 AM, 11.7395076751709
9/11/2021 7:12:00 AM, 9/11/2021 11:12:00 AM, 12.2689523696899
9/11/2021 7:13:00 AM, 9/11/2021 11:13:00 AM, 11.7497434616089
9/11/2021 7:14:00 AM, 9/11/2021 11:14:00 AM, 11.8977422714233
9/11/2021 7:15:00 AM, 9/11/2021 11:15:00 AM, 11.4706506729126
9/11/2021 7:16:00 AM, 9/11/2021 11:16:00 AM, 11.5114107131958
9/11/2021 7:17:00 AM, 9/11/2021 11:17:00 AM, 10.7843751907349
9/11/2021 7:18:00 AM, 9/11/2021 11:18:00 AM, 9.29645442962646
9/11/2021 7:19:00 AM, 9/11/2021 11:19:00 AM, 9.30709552764893
9/11/2021 7:20:00 AM, 9/11/2021 11:20:00 AM, 9.33094310760498
9/11/2021 7:21:00 AM, 9/11/2021 11:21:00 AM, 9.57034206390381
9/11/2021 7:22:00 AM, 9/11/2021 11:22:00 AM, 9.57034206390381
9/11/2021 7:23:00 AM, 9/11/2021 11:23:00 AM, 9.57034206390381
9/11/2021 7:24:00 AM, 9/11/2021 11:24:00 AM, 9.04735088348389
9/11/2021 7:25:00 AM, 9/11/2021 11:25:00 AM, 8.4665355682373
9/11/2021 7:26:00 AM, 9/11/2021 11:26:00 AM, 8.42245578765869
9/11/2021 7:27:00 AM, 9/11/2021 11:27:00 AM, 8.3891658782959
9/11/2021 7:28:00 AM, 9/11/2021 11:28:00 AM, 8.37510204315186
9/11/2021 7:29:00 AM, 9/11/2021 11:29:00 AM, 8.50106430053711
9/11/2021 7:30:00 AM, 9/11/2021 11:30:00 AM, 8.68509101867676
9/11/2021 7:31:00 AM, 9/11/2021 11:31:00 AM, 8.1915283203125
9/11/2021 7:32:00 AM, 9/11/2021 11:32:00 AM, 8.05272769927979
9/11/2021 7:33:00 AM, 9/11/2021 11:33:00 AM, 7.88638305664062
9/11/2021 7:34:00 AM, 9/11/2021 11:34:00 AM, 8.00743675231934
9/11/2021 7:35:00 AM, 9/11/2021 11:35:00 AM, 8.36198711395264
9/11/2021 7:36:00 AM, 9/11/2021 11:36:00 AM, 8.35404872894287
9/11/2021 7:37:00 AM, 9/11/2021 11:37:00 AM, 8.26262950897217
9/11/2021 7:38:00 AM, 9/11/2021 11:38:00 AM, 8.12537860870361
9/11/2021 7:39:00 AM, 9/11/2021 11:39:00 AM, 7.86596918106079
9/11/2021 7:40:00 AM, 9/11/2021 11:40:00 AM, 7.63447093963623
9/11/2021 7:41:00 AM, 9/11/2021 11:41:00 AM, 7.55873155593872
9/11/2021 7:42:00 AM, 9/11/2021 11:42:00 AM, 8.47711849212646
9/11/2021 7:43:00 AM, 9/11/2021 11:43:00 AM, 8.73029518127441
9/11/2021 7:44:00 AM, 9/11/2021 11:44:00 AM, 8.95759010314941
9/11/2021 7:45:00 AM, 9/11/2021 11:45:00 AM, 9.23478221893311
9/11/2021 7:46:00 AM, 9/11/2021 11:46:00 AM, 8.87572193145752
9/11/2021 7:47:00 AM, 9/11/2021 11:47:00 AM, 9.33143615722656
9/11/2021 7:48:00 AM, 9/11/2021 11:48:00 AM, 9.6975040435791
9/11/2021 7:49:00 AM, 9/11/2021 11:49:00 AM, 10.0664091110229
9/11/2021 7:50:00 AM, 9/11/2021 11:50:00 AM, 11.0801057815552
9/11/2021 7:51:00 AM, 9/11/2021 11:51:00 AM, 12.8447885513306
9/11/2021 7:52:00 AM, 9/11/2021 11:52:00 AM, 11.9874486923218
9/11/2021 7:53:00 AM, 9/11/2021 11:53:00 AM, 12.6502494812012
9/11/2021 7:54:00 AM, 9/11/2021 11:54:00 AM, 13.1576871871948
9/11/2021 7:55:00 AM, 9/11/2021 11:55:00 AM, 12.609935760498
9/11/2021 7:56:00 AM, 9/11/2021 11:56:00 AM, 13.0184078216553
9/11/2021 7:57:00 AM, 9/11/2021 11:57:00 AM, 12.1671085357666
9/11/2021 7:58:00 AM, 9/11/2021 11:58:00 AM, 14.5300798416138
9/11/2021 7:59:00 AM, 9/11/2021 11:59:00 AM, 13.1403684616089
9/11/2021 8:00:00 AM, 9/11/2021 12:00:00 PM, 12.4640045166016
9/11/2021 8:01:00 AM, 9/11/2021 12:01:00 PM, 12.9689064025879
9/11/2021 8:02:00 AM, 9/11/2021 12:02:00 PM, 11.6085042953491
9/11/2021 8:03:00 AM, 9/11/2021 12:03:00 PM, 12.2628269195557
9/11/2021 8:04:00 AM, 9/11/2021 12:04:00 PM, 11.0425939559937
9/11/2021 8:05:00 AM, 9/11/2021 12:05:00 PM, 10.5319757461548
9/11/2021 8:06:00 AM, 9/11/2021 12:06:00 PM, 10.4071435928345
9/11/2021 8:07:00 AM, 9/11/2021 12:07:00 PM, 10.1154804229736
9/11/2021 8:08:00 AM, 9/11/2021 12:08:00 PM, 10.4301567077637
9/11/2021 8:09:00 AM, 9/11/2021 12:09:00 PM, 10.7215547561646
9/11/2021 8:10:00 AM, 9/11/2021 12:10:00 PM, 10.4589433670044
9/11/2021 8:11:00 AM, 9/11/2021 12:11:00 PM, 10.1481294631958
9/11/2021 8:12:00 AM, 9/11/2021 12:12:00 PM, 10.4868412017822
9/11/2021 8:13:00 AM, 9/11/2021 12:13:00 PM, 10.1216983795166
9/11/2021 8:14:00 AM, 9/11/2021 12:14:00 PM, 10.1503887176514
9/11/2021 8:15:00 AM, 9/11/2021 12:15:00 PM, 10.1932144165039
9/11/2021 8:16:00 AM, 9/11/2021 12:16:00 PM, 10.3692007064819
9/11/2021 8:17:00 AM, 9/11/2021 12:17:00 PM, 10.4559602737427
9/11/2021 8:18:00 AM, 9/11/2021 12:18:00 PM, 10.1373071670532
9/11/2021 8:19:00 AM, 9/11/2021 12:19:00 PM, 10.4122772216797
9/11/2021 8:20:00 AM, 9/11/2021 12:20:00 PM, 10.2359056472778
9/11/2021 8:21:00 AM, 9/11/2021 12:21:00 PM, 9.88099956512451
9/11/2021 8:22:00 AM, 9/11/2021 12:22:00 PM, 9.85058879852295
9/11/2021 8:23:00 AM, 9/11/2021 12:23:00 PM, 9.87027263641357
9/11/2021 8:24:00 AM, 9/11/2021 12:24:00 PM, 9.87027263641357
9/11/2021 8:25:00 AM, 9/11/2021 12:25:00 PM, 9.28923416137695
9/11/2021 8:26:00 AM, 9/11/2021 12:26:00 PM, 8.94099140167236
9/11/2021 8:27:00 AM, 9/11/2021 12:27:00 PM, 8.84027099609375
9/11/2021 8:28:00 AM, 9/11/2021 12:28:00 PM, 9.37311553955078
9/11/2021 8:29:00 AM, 9/11/2021 12:29:00 PM, 9.8232421875
9/11/2021 8:30:00 AM, 9/11/2021 12:30:00 PM, 10.2881851196289
9/11/2021 8:31:00 AM, 9/11/2021 12:31:00 PM, 10.2656574249268
9/11/2021 8:32:00 AM, 9/11/2021 12:32:00 PM, 8.93862819671631
9/11/2021 8:33:00 AM, 9/11/2021 12:33:00 PM, 9.09398078918457
9/11/2021 8:34:00 AM, 9/11/2021 12:34:00 PM, 8.42419242858887
9/11/2021 8:35:00 AM, 9/11/2021 12:35:00 PM, 8.03490924835205
9/11/2021 8:36:00 AM, 9/11/2021 12:36:00 PM, 7.30317163467407
9/11/2021 8:37:00 AM, 9/11/2021 12:37:00 PM, 7.1507248878479
9/11/2021 8:38:00 AM, 9/11/2021 12:38:00 PM, 7.31894683837891
9/11/2021 8:39:00 AM, 9/11/2021 12:39:00 PM, 7.48648357391357
9/11/2021 8:40:00 AM, 9/11/2021 12:40:00 PM, 7.7297830581665
9/11/2021 8:41:00 AM, 9/11/2021 12:41:00 PM, 7.80722332000732
9/11/2021 8:42:00 AM, 9/11/2021 12:42:00 PM, 7.7113471031189
9/11/2021 8:43:00 AM, 9/11/2021 12:43:00 PM, 7.80413579940796
9/11/2021 8:44:00 AM, 9/11/2021 12:44:00 PM, 7.48457384109497
9/11/2021 8:45:00 AM, 9/11/2021 12:45:00 PM, 8.02691268920898
9/11/2021 8:46:00 AM, 9/11/2021 12:46:00 PM, 8.38300037384033
9/11/2021 8:47:00 AM, 9/11/2021 12:47:00 PM, 8.40503406524658
9/11/2021 8:48:00 AM, 9/11/2021 12:48:00 PM, 8.66349124908447
9/11/2021 8:49:00 AM, 9/11/2021 12:49:00 PM, 8.26583957672119
9/11/2021 8:50:00 AM, 9/11/2021 12:50:00 PM, 8.59637069702148
9/11/2021 8:51:00 AM, 9/11/2021 12:51:00 PM, 11.1708974838257
9/11/2021 8:52:00 AM, 9/11/2021 12:52:00 PM, 9.31320190429687
9/11/2021 8:53:00 AM, 9/11/2021 12:53:00 PM, 8.70542335510254
9/11/2021 8:54:00 AM, 9/11/2021 12:54:00 PM, 8.91997241973877
9/11/2021 8:55:00 AM, 9/11/2021 12:55:00 PM, 8.98284149169922
9/11/2021 8:56:00 AM, 9/11/2021 12:56:00 PM, 11.9079694747925
9/11/2021 8:57:00 AM, 9/11/2021 12:57:00 PM, 9.30085754394531
9/11/2021 8:58:00 AM, 9/11/2021 12:58:00 PM, 11.0346364974976
9/11/2021 8:59:00 AM, 9/11/2021 12:59:00 PM, 12.0304908752441
9/11/2021 9:00:00 AM, 9/11/2021 1:00:00 PM, 14.0906066894531
9/11/2021 9:01:00 AM, 9/11/2021 1:01:00 PM, 10.532862663269
9/11/2021 9:02:00 AM, 9/11/2021 1:02:00 PM, 11.1271104812622
9/11/2021 9:03:00 AM, 9/11/2021 1:03:00 PM, 10.5729732513428
9/11/2021 9:04:00 AM, 9/11/2021 1:04:00 PM, 12.2139854431152
9/11/2021 9:05:00 AM, 9/11/2021 1:05:00 PM, 10.9028902053833
9/11/2021 9:06:00 AM, 9/11/2021 1:06:00 PM, 12.2401247024536
9/11/2021 9:07:00 AM, 9/11/2021 1:07:00 PM, 11.6863737106323
9/11/2021 9:08:00 AM, 9/11/2021 1:08:00 PM, 10.2840929031372
9/11/2021 9:09:00 AM, 9/11/2021 1:09:00 PM, 10.1082534790039
9/11/2021 9:10:00 AM, 9/11/2021 1:10:00 PM, 10.2099990844727
9/11/2021 9:11:00 AM, 9/11/2021 1:11:00 PM, 10.8545475006104
9/11/2021 9:12:00 AM, 9/11/2021 1:12:00 PM, 10.4926748275757
9/11/2021 9:13:00 AM, 9/11/2021 1:13:00 PM, 10.5766954421997
9/11/2021 9:14:00 AM, 9/11/2021 1:14:00 PM, 11.2779932022095
9/11/2021 9:15:00 AM, 9/11/2021 1:15:00 PM, 11.732234954834
9/11/2021 9:16:00 AM, 9/11/2021 1:16:00 PM, 12.1502962112427
9/11/2021 9:17:00 AM, 9/11/2021 1:17:00 PM, 13.5145587921143
9/11/2021 9:18:00 AM, 9/11/2021 1:18:00 PM, 12.9532098770142
9/11/2021 9:19:00 AM, 9/11/2021 1:19:00 PM, 11.9193296432495
9/11/2021 9:20:00 AM, 9/11/2021 1:20:00 PM, 10.1544809341431
9/11/2021 9:21:00 AM, 9/11/2021 1:21:00 PM, 9.80178546905518
9/11/2021 9:22:00 AM, 9/11/2021 1:22:00 PM, 14.1705093383789
9/11/2021 9:23:00 AM, 9/11/2021 1:23:00 PM, 13.6962556838989
9/11/2021 9:24:00 AM, 9/11/2021 1:24:00 PM, 14.193341255188
9/11/2021 9:25:00 AM, 9/11/2021 1:25:00 PM, 14.193341255188
9/11/2021 9:26:00 AM, 9/11/2021 1:26:00 PM, 10.9462833404541
9/11/2021 9:27:00 AM, 9/11/2021 1:27:00 PM, 9.13136768341064
9/11/2021 9:28:00 AM, 9/11/2021 1:28:00 PM, 8.9269847869873
9/11/2021 9:29:00 AM, 9/11/2021 1:29:00 PM, 8.98551559448242
9/11/2021 9:30:00 AM, 9/11/2021 1:30:00 PM, 9.62115573883057
9/11/2021 9:31:00 AM, 9/11/2021 1:31:00 PM, 12.0115051269531
9/11/2021 9:32:00 AM, 9/11/2021 1:32:00 PM, 8.79671573638916
9/11/2021 9:33:00 AM, 9/11/2021 1:33:00 PM, 9.47537899017334
9/11/2021 9:34:00 AM, 9/11/2021 1:34:00 PM, 9.38238430023193
9/11/2021 9:35:00 AM, 9/11/2021 1:35:00 PM, 10.8922262191772
9/11/2021 9:36:00 AM, 9/11/2021 1:36:00 PM, 9.39320182800293
9/11/2021 9:37:00 AM, 9/11/2021 1:37:00 PM, 9.09778308868408
9/11/2021 9:38:00 AM, 9/11/2021 1:38:00 PM, 10.9593648910522
9/11/2021 9:39:00 AM, 9/11/2021 1:39:00 PM, 11.618839263916
9/11/2021 9:40:00 AM, 9/11/2021 1:40:00 PM, 11.6611375808716
9/11/2021 9:41:00 AM, 9/11/2021 1:41:00 PM, 12.1466474533081
9/11/2021 9:42:00 AM, 9/11/2021 1:42:00 PM, 14.5792293548584
9/11/2021 9:43:00 AM, 9/11/2021 1:43:00 PM, 12.5331344604492
9/11/2021 9:44:00 AM, 9/11/2021 1:44:00 PM, 12.4330711364746
9/11/2021 9:45:00 AM, 9/11/2021 1:45:00 PM, 10.5212545394897
9/11/2021 9:46:00 AM, 9/11/2021 1:46:00 PM, 10.3044776916504
9/11/2021 9:47:00 AM, 9/11/2021 1:47:00 PM, 10.3500804901123
9/11/2021 9:48:00 AM, 9/11/2021 1:48:00 PM, 11.7712984085083
9/11/2021 9:49:00 AM, 9/11/2021 1:49:00 PM, 11.4562883377075
9/11/2021 9:50:00 AM, 9/11/2021 1:50:00 PM, 12.5169630050659
9/11/2021 9:51:00 AM, 9/11/2021 1:51:00 PM, 12.1973352432251
9/11/2021 9:52:00 AM, 9/11/2021 1:52:00 PM, 11.7664785385132
9/11/2021 9:53:00 AM, 9/11/2021 1:53:00 PM, 12.8469686508179
9/11/2021 9:54:00 AM, 9/11/2021 1:54:00 PM, 14.4299869537354
9/11/2021 9:55:00 AM, 9/11/2021 1:55:00 PM, 15.100640296936
9/11/2021 9:56:00 AM, 9/11/2021 1:56:00 PM, 14.2254810333252
9/11/2021 9:57:00 AM, 9/11/2021 1:57:00 PM, 15.3748941421509
9/11/2021 9:58:00 AM, 9/11/2021 1:58:00 PM, 18.8525524139404
9/11/2021 9:59:00 AM, 9/11/2021 1:59:00 PM, 15.7059183120728
9/11/2021 10:00:00 AM, 9/11/2021 2:00:00 PM, 13.9241991043091
9/11/2021 10:01:00 AM, 9/11/2021 2:01:00 PM, 12.9308652877808
9/11/2021 10:02:00 AM, 9/11/2021 2:02:00 PM, 13.4984474182129
9/11/2021 10:03:00 AM, 9/11/2021 2:03:00 PM, 14.2702445983887
9/11/2021 10:04:00 AM, 9/11/2021 2:04:00 PM, 13.971981048584
9/11/2021 10:05:00 AM, 9/11/2021 2:05:00 PM, 14.8412637710571
9/11/2021 10:06:00 AM, 9/11/2021 2:06:00 PM, 12.9633464813232
9/11/2021 10:07:00 AM, 9/11/2021 2:07:00 PM, 14.1009006500244
9/11/2021 10:08:00 AM, 9/11/2021 2:08:00 PM, 13.7988309860229
9/11/2021 10:09:00 AM, 9/11/2021 2:09:00 PM, 12.8617105484009
9/11/2021 10:10:00 AM, 9/11/2021 2:10:00 PM, 14.0853910446167
9/11/2021 10:11:00 AM, 9/11/2021 2:11:00 PM, 13.1194343566895
9/11/2021 10:12:00 AM, 9/11/2021 2:12:00 PM, 12.8427677154541
9/11/2021 10:13:00 AM, 9/11/2021 2:13:00 PM, 12.3230895996094
9/11/2021 10:14:00 AM, 9/11/2021 2:14:00 PM, 12.5182619094849
9/11/2021 10:15:00 AM, 9/11/2021 2:15:00 PM, 12.7018775939941
9/11/2021 10:16:00 AM, 9/11/2021 2:16:00 PM, 14.1785144805908
9/11/2021 10:17:00 AM, 9/11/2021 2:17:00 PM, 15.2726774215698
9/11/2021 10:18:00 AM, 9/11/2021 2:18:00 PM, 15.4667940139771
9/11/2021 10:19:00 AM, 9/11/2021 2:19:00 PM, 16.9137763977051
9/11/2021 10:20:00 AM, 9/11/2021 2:20:00 PM, 15.8641901016235
9/11/2021 10:21:00 AM, 9/11/2021 2:21:00 PM, 15.2978286743164
9/11/2021 10:22:00 AM, 9/11/2021 2:22:00 PM, 15.783576965332
9/11/2021 10:23:00 AM, 9/11/2021 2:23:00 PM, 14.7967481613159
9/11/2021 10:24:00 AM, 9/11/2021 2:24:00 PM, 14.0702905654907
9/11/2021 10:25:00 AM, 9/11/2021 2:25:00 PM, 14.262282371521
9/11/2021 10:26:00 AM, 9/11/2021 2:26:00 PM, 14.262282371521
9/11/2021 10:27:00 AM, 9/11/2021 2:27:00 PM, 15.173526763916
9/11/2021 10:28:00 AM, 9/11/2021 2:28:00 PM, 18.3908424377441
9/11/2021 10:29:00 AM, 9/11/2021 2:29:00 PM, 18.0822048187256
9/11/2021 10:30:00 AM, 9/11/2021 2:30:00 PM, 18.4023170471191
9/11/2021 10:31:00 AM, 9/11/2021 2:31:00 PM, 19.6287059783936
9/11/2021 10:32:00 AM, 9/11/2021 2:32:00 PM, 20.0225944519043
9/11/2021 10:33:00 AM, 9/11/2021 2:33:00 PM, 19.3371200561523
9/11/2021 10:34:00 AM, 9/11/2021 2:34:00 PM, 19.0639762878418
9/11/2021 10:35:00 AM, 9/11/2021 2:35:00 PM, 18.9848213195801
9/11/2021 10:36:00 AM, 9/11/2021 2:36:00 PM, 17.9075870513916
9/11/2021 10:37:00 AM, 9/11/2021 2:37:00 PM, 16.914421081543
9/11/2021 10:38:00 AM, 9/11/2021 2:38:00 PM, 16.6355228424072
9/11/2021 10:39:00 AM, 9/11/2021 2:39:00 PM, 16.4869213104248
9/11/2021 10:40:00 AM, 9/11/2021 2:40:00 PM, 16.9950580596924
9/11/2021 10:41:00 AM, 9/11/2021 2:41:00 PM, 16.9617519378662
9/11/2021 10:42:00 AM, 9/11/2021 2:42:00 PM, 15.960301399231
9/11/2021 10:43:00 AM, 9/11/2021 2:43:00 PM, 17.495059967041
9/11/2021 10:44:00 AM, 9/11/2021 2:44:00 PM, 18.1981773376465
9/11/2021 10:45:00 AM, 9/11/2021 2:45:00 PM, 21.4859619140625
9/11/2021 10:46:00 AM, 9/11/2021 2:46:00 PM, 20.8948173522949
9/11/2021 10:47:00 AM, 9/11/2021 2:47:00 PM, 21.8689956665039
9/11/2021 10:48:00 AM, 9/11/2021 2:48:00 PM, 19.8771820068359
9/11/2021 10:49:00 AM, 9/11/2021 2:49:00 PM, 20.1932239532471
9/11/2021 10:50:00 AM, 9/11/2021 2:50:00 PM, 20.1613178253174
9/11/2021 10:51:00 AM, 9/11/2021 2:51:00 PM, 20.0024528503418
9/11/2021 10:52:00 AM, 9/11/2021 2:52:00 PM, 19.8799629211426
9/11/2021 10:53:00 AM, 9/11/2021 2:53:00 PM, 19.6198692321777
9/11/2021 10:54:00 AM, 9/11/2021 2:54:00 PM, 19.4861717224121
9/11/2021 10:55:00 AM, 9/11/2021 2:55:00 PM, 20.6785907745361
9/11/2021 10:56:00 AM, 9/11/2021 2:56:00 PM, 19.2923164367676
9/11/2021 10:57:00 AM, 9/11/2021 2:57:00 PM, 19.6028213500977
9/11/2021 10:58:00 AM, 9/11/2021 2:58:00 PM, 20.2115573883057
9/11/2021 10:59:00 AM, 9/11/2021 2:59:00 PM, 21.575569152832
9/11/2021 11:00:00 AM, 9/11/2021 3:00:00 PM, 24.0659656524658
9/11/2021 11:01:00 AM, 9/11/2021 3:01:00 PM, 22.3830699920654
9/11/2021 11:02:00 AM, 9/11/2021 3:02:00 PM, 22.4117412567139
9/11/2021 11:03:00 AM, 9/11/2021 3:03:00 PM, 22.9673175811768
9/11/2021 11:04:00 AM, 9/11/2021 3:04:00 PM, 22.5085754394531
9/11/2021 11:05:00 AM, 9/11/2021 3:05:00 PM, 22.4388961791992
9/11/2021 11:06:00 AM, 9/11/2021 3:06:00 PM, 22.6104965209961
9/11/2021 11:07:00 AM, 9/11/2021 3:07:00 PM, 23.5643882751465
9/11/2021 11:08:00 AM, 9/11/2021 3:08:00 PM, 23.1494426727295
9/11/2021 11:09:00 AM, 9/11/2021 3:09:00 PM, 22.8415832519531
9/11/2021 11:10:00 AM, 9/11/2021 3:10:00 PM, 22.9476165771484
9/11/2021 11:11:00 AM, 9/11/2021 3:11:00 PM, 25.3821353912354
9/11/2021 11:12:00 AM, 9/11/2021 3:12:00 PM, 24.8236827850342
9/11/2021 11:13:00 AM, 9/11/2021 3:13:00 PM, 26.0154228210449
9/11/2021 11:14:00 AM, 9/11/2021 3:14:00 PM, 24.0116806030273
9/11/2021 11:15:00 AM, 9/11/2021 3:15:00 PM, 25.0513000488281
9/11/2021 11:16:00 AM, 9/11/2021 3:16:00 PM, 25.7611923217773
9/11/2021 11:17:00 AM, 9/11/2021 3:17:00 PM, 23.3292770385742
9/11/2021 11:18:00 AM, 9/11/2021 3:18:00 PM, 26.4129371643066
9/11/2021 11:19:00 AM, 9/11/2021 3:19:00 PM, 24.7676753997803
9/11/2021 11:20:00 AM, 9/11/2021 3:20:00 PM, 23.6818408966064
9/11/2021 11:21:00 AM, 9/11/2021 3:21:00 PM, 22.4087810516357
9/11/2021 11:22:00 AM, 9/11/2021 3:22:00 PM, 22.3402881622314
9/11/2021 11:23:00 AM, 9/11/2021 3:23:00 PM, 22.3088188171387
9/11/2021 11:24:00 AM, 9/11/2021 3:24:00 PM, 22.7698574066162
9/11/2021 11:25:00 AM, 9/11/2021 3:25:00 PM, 25.1251087188721
9/11/2021 11:26:00 AM, 9/11/2021 3:26:00 PM, 27.1805667877197
9/11/2021 11:27:00 AM, 9/11/2021 3:27:00 PM, 27.1805667877197
9/11/2021 11:28:00 AM, 9/11/2021 3:28:00 PM, 25.9659423828125
9/11/2021 11:29:00 AM, 9/11/2021 3:29:00 PM, 23.9855861663818
9/11/2021 11:30:00 AM, 9/11/2021 3:30:00 PM, 24.8021488189697
9/11/2021 11:31:00 AM, 9/11/2021 3:31:00 PM, 22.1326313018799
9/11/2021 11:32:00 AM, 9/11/2021 3:32:00 PM, 20.9310283660889
9/11/2021 11:33:00 AM, 9/11/2021 3:33:00 PM, 20.4893093109131
9/11/2021 11:34:00 AM, 9/11/2021 3:34:00 PM, 20.1536750793457
9/11/2021 11:35:00 AM, 9/11/2021 3:35:00 PM, 20.1710529327393
9/11/2021 11:36:00 AM, 9/11/2021 3:36:00 PM, 19.5393524169922
9/11/2021 11:37:00 AM, 9/11/2021 3:37:00 PM, 17.2068138122559
9/11/2021 11:38:00 AM, 9/11/2021 3:38:00 PM, 16.2923603057861
9/11/2021 11:39:00 AM, 9/11/2021 3:39:00 PM, 15.6652822494507
9/11/2021 11:40:00 AM, 9/11/2021 3:40:00 PM, 17.1677093505859
9/11/2021 11:41:00 AM, 9/11/2021 3:41:00 PM, 17.6467666625977
9/11/2021 11:42:00 AM, 9/11/2021 3:42:00 PM, 16.6749076843262
9/11/2021 11:43:00 AM, 9/11/2021 3:43:00 PM, 23.6868171691895
9/11/2021 11:44:00 AM, 9/11/2021 3:44:00 PM, 23.1532592773437
9/11/2021 11:45:00 AM, 9/11/2021 3:45:00 PM, 16.9932975769043
9/11/2021 11:46:00 AM, 9/11/2021 3:46:00 PM, 15.7335796356201
9/11/2021 11:47:00 AM, 9/11/2021 3:47:00 PM, 15.0353546142578
9/11/2021 11:48:00 AM, 9/11/2021 3:48:00 PM, 14.0336227416992
9/11/2021 11:49:00 AM, 9/11/2021 3:49:00 PM, 14.0978651046753
9/11/2021 11:50:00 AM, 9/11/2021 3:50:00 PM, 13.5472011566162
9/11/2021 11:51:00 AM, 9/11/2021 3:51:00 PM, 13.1948614120483
9/11/2021 11:52:00 AM, 9/11/2021 3:52:00 PM, 13.1450052261353
9/11/2021 11:53:00 AM, 9/11/2021 3:53:00 PM, 13.3786869049072
9/11/2021 11:54:00 AM, 9/11/2021 3:54:00 PM, 13.3687696456909
9/11/2021 11:55:00 AM, 9/11/2021 3:55:00 PM, 13.8717975616455
9/11/2021 11:56:00 AM, 9/11/2021 3:56:00 PM, 13.9213542938232
9/11/2021 11:57:00 AM, 9/11/2021 3:57:00 PM, 13.736554145813
9/11/2021 11:58:00 AM, 9/11/2021 3:58:00 PM, 13.1759443283081
9/11/2021 11:59:00 AM, 9/11/2021 3:59:00 PM, 13.0333642959595
9/11/2021 12:00:00 PM, 9/11/2021 4:00:00 PM, 12.7017545700073
9/11/2021 12:01:00 PM, 9/11/2021 4:01:00 PM, 13.1639947891235
9/11/2021 12:02:00 PM, 9/11/2021 4:02:00 PM, 13.8381662368774
9/11/2021 12:03:00 PM, 9/11/2021 4:03:00 PM, 13.6009111404419
9/11/2021 12:04:00 PM, 9/11/2021 4:04:00 PM, 12.9280157089233
9/11/2021 12:05:00 PM, 9/11/2021 4:05:00 PM, 14.2719058990479
9/11/2021 12:06:00 PM, 9/11/2021 4:06:00 PM, 13.0156059265137
9/11/2021 12:07:00 PM, 9/11/2021 4:07:00 PM, 12.9036226272583
9/11/2021 12:08:00 PM, 9/11/2021 4:08:00 PM, 12.9242534637451
9/11/2021 12:09:00 PM, 9/11/2021 4:09:00 PM, 13.1345987319946
9/11/2021 12:10:00 PM, 9/11/2021 4:10:00 PM, 13.0179615020752
9/11/2021 12:11:00 PM, 9/11/2021 4:11:00 PM, 15.0068559646606
9/11/2021 12:12:00 PM, 9/11/2021 4:12:00 PM, 16.1375312805176
9/11/2021 12:13:00 PM, 9/11/2021 4:13:00 PM, 14.3828783035278
9/11/2021 12:14:00 PM, 9/11/2021 4:14:00 PM, 14.0036373138428
9/11/2021 12:15:00 PM, 9/11/2021 4:15:00 PM, 13.3697080612183
9/11/2021 12:16:00 PM, 9/11/2021 4:16:00 PM, 13.5820417404175
9/11/2021 12:17:00 PM, 9/11/2021 4:17:00 PM, 12.9497623443604
9/11/2021 12:18:00 PM, 9/11/2021 4:18:00 PM, 13.0592699050903
9/11/2021 12:19:00 PM, 9/11/2021 4:19:00 PM, 12.9198064804077
9/11/2021 12:20:00 PM, 9/11/2021 4:20:00 PM, 12.920524597168
9/11/2021 12:21:00 PM, 9/11/2021 4:21:00 PM, 13.0471487045288
9/11/2021 12:22:00 PM, 9/11/2021 4:22:00 PM, 12.9176197052002
9/11/2021 12:23:00 PM, 9/11/2021 4:23:00 PM, 12.7631950378418
9/11/2021 12:24:00 PM, 9/11/2021 4:24:00 PM, 12.509747505188
9/11/2021 12:25:00 PM, 9/11/2021 4:25:00 PM, 12.5004844665527
9/11/2021 12:26:00 PM, 9/11/2021 4:26:00 PM, 12.6993522644043
9/11/2021 12:27:00 PM, 9/11/2021 4:27:00 PM, 11.921422958374
9/11/2021 12:28:00 PM, 9/11/2021 4:28:00 PM, 11.921422958374
9/11/2021 12:29:00 PM, 9/11/2021 4:29:00 PM, 11.7787218093872
9/11/2021 12:30:00 PM, 9/11/2021 4:30:00 PM, 10.7969379425049
9/11/2021 12:31:00 PM, 9/11/2021 4:31:00 PM, 11.0426788330078
9/11/2021 12:32:00 PM, 9/11/2021 4:32:00 PM, 11.2241687774658
9/11/2021 12:33:00 PM, 9/11/2021 4:33:00 PM, 11.562066078186
9/11/2021 12:34:00 PM, 9/11/2021 4:34:00 PM, 11.8548908233643
9/11/2021 12:35:00 PM, 9/11/2021 4:35:00 PM, 11.9493989944458
9/11/2021 12:36:00 PM, 9/11/2021 4:36:00 PM, 11.9619960784912
9/11/2021 12:37:00 PM, 9/11/2021 4:37:00 PM, 11.8558797836304
9/11/2021 12:38:00 PM, 9/11/2021 4:38:00 PM, 11.6435222625732
9/11/2021 12:39:00 PM, 9/11/2021 4:39:00 PM, 11.5229110717773
9/11/2021 12:40:00 PM, 9/11/2021 4:40:00 PM, 11.3317747116089
9/11/2021 12:41:00 PM, 9/11/2021 4:41:00 PM, 11.3044548034668
9/11/2021 12:42:00 PM, 9/11/2021 4:42:00 PM, 11.2543983459473
9/11/2021 12:43:00 PM, 9/11/2021 4:43:00 PM, 11.8441905975342
9/11/2021 12:44:00 PM, 9/11/2021 4:44:00 PM, 12.933141708374
9/11/2021 12:45:00 PM, 9/11/2021 4:45:00 PM, 13.8453216552734
9/11/2021 12:46:00 PM, 9/11/2021 4:46:00 PM, 12.8438739776611
9/11/2021 12:47:00 PM, 9/11/2021 4:47:00 PM, 11.8472194671631
9/11/2021 12:48:00 PM, 9/11/2021 4:48:00 PM, 8.96574020385742
9/11/2021 12:49:00 PM, 9/11/2021 4:49:00 PM, 8.90412616729736
9/11/2021 12:50:00 PM, 9/11/2021 4:50:00 PM, 8.92752742767334
9/11/2021 12:51:00 PM, 9/11/2021 4:51:00 PM, 9.13812637329102
9/11/2021 12:52:00 PM, 9/11/2021 4:52:00 PM, 8.87655639648437
9/11/2021 12:53:00 PM, 9/11/2021 4:53:00 PM, 8.39895343780518
9/11/2021 12:54:00 PM, 9/11/2021 4:54:00 PM, 8.38815975189209
9/11/2021 12:55:00 PM, 9/11/2021 4:55:00 PM, 8.64284610748291
9/11/2021 12:56:00 PM, 9/11/2021 4:56:00 PM, 9.37107467651367
9/11/2021 12:57:00 PM, 9/11/2021 4:57:00 PM, 10.0455980300903
9/11/2021 12:58:00 PM, 9/11/2021 4:58:00 PM, 8.95189380645752
9/11/2021 12:59:00 PM, 9/11/2021 4:59:00 PM, 8.11730861663818
9/11/2021 1:00:00 PM, 9/11/2021 5:00:00 PM, 8.55172824859619
9/11/2021 1:01:00 PM, 9/11/2021 5:01:00 PM, 7.08236503601074
9/11/2021 1:02:00 PM, 9/11/2021 5:02:00 PM, 10.0364608764648
9/11/2021 1:03:00 PM, 9/11/2021 5:03:00 PM, 9.90969657897949
9/11/2021 1:04:00 PM, 9/11/2021 5:04:00 PM, 7.68439626693726
9/11/2021 1:05:00 PM, 9/11/2021 5:05:00 PM, 7.97861433029175
9/11/2021 1:06:00 PM, 9/11/2021 5:06:00 PM, 6.96288871765137
9/11/2021 1:07:00 PM, 9/11/2021 5:07:00 PM, 6.47495985031128
9/11/2021 1:08:00 PM, 9/11/2021 5:08:00 PM, 6.74628686904907
9/11/2021 1:09:00 PM, 9/11/2021 5:09:00 PM, 8.82884120941162
9/11/2021 1:10:00 PM, 9/11/2021 5:10:00 PM, 7.31372117996216
9/11/2021 1:11:00 PM, 9/11/2021 5:11:00 PM, 7.74161529541016
9/11/2021 1:12:00 PM, 9/11/2021 5:12:00 PM, 6.6252326965332
9/11/2021 1:13:00 PM, 9/11/2021 5:13:00 PM, 6.36393356323242
9/11/2021 1:14:00 PM, 9/11/2021 5:14:00 PM, 6.45186281204224
9/11/2021 1:15:00 PM, 9/11/2021 5:15:00 PM, 6.30343532562256
9/11/2021 1:16:00 PM, 9/11/2021 5:16:00 PM, 6.16667318344116
9/11/2021 1:17:00 PM, 9/11/2021 5:17:00 PM, 6.35246706008911
9/11/2021 1:18:00 PM, 9/11/2021 5:18:00 PM, 6.69279050827026
9/11/2021 1:19:00 PM, 9/11/2021 5:19:00 PM, 6.61402130126953
9/11/2021 1:20:00 PM, 9/11/2021 5:20:00 PM, 6.65318202972412
9/11/2021 1:21:00 PM, 9/11/2021 5:21:00 PM, 6.20787620544434
9/11/2021 1:22:00 PM, 9/11/2021 5:22:00 PM, 6.53964519500732
9/11/2021 1:23:00 PM, 9/11/2021 5:23:00 PM, 6.15120601654053
9/11/2021 1:24:00 PM, 9/11/2021 5:24:00 PM, 5.95151329040527
9/11/2021 1:25:00 PM, 9/11/2021 5:25:00 PM, 5.76916408538818
9/11/2021 1:26:00 PM, 9/11/2021 5:26:00 PM, 5.99969100952148
9/11/2021 1:27:00 PM, 9/11/2021 5:27:00 PM, 6.28747940063477
9/11/2021 1:28:00 PM, 9/11/2021 5:28:00 PM, 5.91097593307495
9/11/2021 1:29:00 PM, 9/11/2021 5:29:00 PM, 5.91097593307495
9/11/2021 1:30:00 PM, 9/11/2021 5:30:00 PM, 5.97967195510864
9/11/2021 1:31:00 PM, 9/11/2021 5:31:00 PM, 6.28096342086792
9/11/2021 1:32:00 PM, 9/11/2021 5:32:00 PM, 6.3668041229248
9/11/2021 1:33:00 PM, 9/11/2021 5:33:00 PM, 6.32159328460693
9/11/2021 1:34:00 PM, 9/11/2021 5:34:00 PM, 5.53866386413574
9/11/2021 1:35:00 PM, 9/11/2021 5:35:00 PM, 8.35368156433105
9/11/2021 1:36:00 PM, 9/11/2021 5:36:00 PM, 7.63055849075317
9/11/2021 1:37:00 PM, 9/11/2021 5:37:00 PM, 6.25846004486084
9/11/2021 1:38:00 PM, 9/11/2021 5:38:00 PM, 6.16070461273193
9/11/2021 1:39:00 PM, 9/11/2021 5:39:00 PM, 5.62974643707275
9/11/2021 1:40:00 PM, 9/11/2021 5:40:00 PM, 5.93709659576416
9/11/2021 1:41:00 PM, 9/11/2021 5:41:00 PM, 6.23767709732056
9/11/2021 1:42:00 PM, 9/11/2021 5:42:00 PM, 6.31486654281616
9/11/2021 1:43:00 PM, 9/11/2021 5:43:00 PM, 6.94543504714966
9/11/2021 1:44:00 PM, 9/11/2021 5:44:00 PM, 6.21353340148926
9/11/2021 1:45:00 PM, 9/11/2021 5:45:00 PM, 6.02021789550781
9/11/2021 1:46:00 PM, 9/11/2021 5:46:00 PM, 5.49030065536499
9/11/2021 1:47:00 PM, 9/11/2021 5:47:00 PM, 6.14451360702515
9/11/2021 1:48:00 PM, 9/11/2021 5:48:00 PM, 5.60995531082153
9/11/2021 1:49:00 PM, 9/11/2021 5:49:00 PM, 5.72734594345093
9/11/2021 1:50:00 PM, 9/11/2021 5:50:00 PM, 5.8239541053772
9/11/2021 1:51:00 PM, 9/11/2021 5:51:00 PM, 5.53973197937012
9/11/2021 1:52:00 PM, 9/11/2021 5:52:00 PM, 5.45178556442261
9/11/2021 1:53:00 PM, 9/11/2021 5:53:00 PM, 5.1298713684082
9/11/2021 1:54:00 PM, 9/11/2021 5:54:00 PM, 5.16535902023315
9/11/2021 1:55:00 PM, 9/11/2021 5:55:00 PM, 5.20998620986938
9/11/2021 1:56:00 PM, 9/11/2021 5:56:00 PM, 5.66250276565552
9/11/2021 1:57:00 PM, 9/11/2021 5:57:00 PM, 6.45624828338623
9/11/2021 1:58:00 PM, 9/11/2021 5:58:00 PM, 5.97923517227173
9/11/2021 1:59:00 PM, 9/11/2021 5:59:00 PM, 5.89689683914185
9/11/2021 2:00:00 PM, 9/11/2021 6:00:00 PM, 6.23514127731323
9/11/2021 2:01:00 PM, 9/11/2021 6:01:00 PM, 6.26081514358521
9/11/2021 2:02:00 PM, 9/11/2021 6:02:00 PM, 5.71523427963257
9/11/2021 2:03:00 PM, 9/11/2021 6:03:00 PM, 4.90297937393188
9/11/2021 2:04:00 PM, 9/11/2021 6:04:00 PM, 4.89240264892578
9/11/2021 2:05:00 PM, 9/11/2021 6:05:00 PM, 4.38919591903687
9/11/2021 2:06:00 PM, 9/11/2021 6:06:00 PM, 4.52825736999512
9/11/2021 2:07:00 PM, 9/11/2021 6:07:00 PM, 4.70278787612915
9/11/2021 2:08:00 PM, 9/11/2021 6:08:00 PM, 4.94775724411011
9/11/2021 2:09:00 PM, 9/11/2021 6:09:00 PM, 4.95734310150146
9/11/2021 2:10:00 PM, 9/11/2021 6:10:00 PM, 4.88669681549072
9/11/2021 2:11:00 PM, 9/11/2021 6:11:00 PM, 4.94948291778564
9/11/2021 2:12:00 PM, 9/11/2021 6:12:00 PM, 5.05949020385742
9/11/2021 2:13:00 PM, 9/11/2021 6:13:00 PM, 4.94725847244263
9/11/2021 2:14:00 PM, 9/11/2021 6:14:00 PM, 4.51664972305298
9/11/2021 2:15:00 PM, 9/11/2021 6:15:00 PM, 4.48038816452026
9/11/2021 2:16:00 PM, 9/11/2021 6:16:00 PM, 4.84905624389648
9/11/2021 2:17:00 PM, 9/11/2021 6:17:00 PM, 5.14641714096069
9/11/2021 2:18:00 PM, 9/11/2021 6:18:00 PM, 5.34437990188599
9/11/2021 2:19:00 PM, 9/11/2021 6:19:00 PM, 5.33353137969971
9/11/2021 2:20:00 PM, 9/11/2021 6:20:00 PM, 5.42058515548706
9/11/2021 2:21:00 PM, 9/11/2021 6:21:00 PM, 5.79064702987671
9/11/2021 2:22:00 PM, 9/11/2021 6:22:00 PM, 5.45216512680054
9/11/2021 2:23:00 PM, 9/11/2021 6:23:00 PM, 4.66195726394653
9/11/2021 2:24:00 PM, 9/11/2021 6:24:00 PM, 4.73261213302612
9/11/2021 2:25:00 PM, 9/11/2021 6:25:00 PM, 4.25386810302734
9/11/2021 2:26:00 PM, 9/11/2021 6:26:00 PM, 4.30724668502808
9/11/2021 2:27:00 PM, 9/11/2021 6:27:00 PM, 4.26984357833862
9/11/2021 2:28:00 PM, 9/11/2021 6:28:00 PM, 4.65799999237061
9/11/2021 2:29:00 PM, 9/11/2021 6:29:00 PM, 5.09609460830688
9/11/2021 2:30:00 PM, 9/11/2021 6:30:00 PM, 5.09609460830688
9/11/2021 2:31:00 PM, 9/11/2021 6:31:00 PM, 5.15433502197266
9/11/2021 2:32:00 PM, 9/11/2021 6:32:00 PM, 6.05650043487549
9/11/2021 2:33:00 PM, 9/11/2021 6:33:00 PM, 6.1647686958313
9/11/2021 2:34:00 PM, 9/11/2021 6:34:00 PM, 5.45603275299072
9/11/2021 2:35:00 PM, 9/11/2021 6:35:00 PM, 5.1397910118103
9/11/2021 2:36:00 PM, 9/11/2021 6:36:00 PM, 4.96197128295898
9/11/2021 2:37:00 PM, 9/11/2021 6:37:00 PM, 5.23652029037476
9/11/2021 2:38:00 PM, 9/11/2021 6:38:00 PM, 5.24021530151367
9/11/2021 2:39:00 PM, 9/11/2021 6:39:00 PM, 5.80010175704956
9/11/2021 2:40:00 PM, 9/11/2021 6:40:00 PM, 5.42299222946167
9/11/2021 2:41:00 PM, 9/11/2021 6:41:00 PM, 6.2033896446228
9/11/2021 2:42:00 PM, 9/11/2021 6:42:00 PM, 6.34673833847046
9/11/2021 2:43:00 PM, 9/11/2021 6:43:00 PM, 7.4510612487793
9/11/2021 2:44:00 PM, 9/11/2021 6:44:00 PM, 5.98983287811279
9/11/2021 2:45:00 PM, 9/11/2021 6:45:00 PM, 5.67306280136108
9/11/2021 2:46:00 PM, 9/11/2021 6:46:00 PM, 5.39984941482544
9/11/2021 2:47:00 PM, 9/11/2021 6:47:00 PM, 4.84115171432495
9/11/2021 2:48:00 PM, 9/11/2021 6:48:00 PM, 5.58418846130371
9/11/2021 2:49:00 PM, 9/11/2021 6:49:00 PM, 6.89226579666138
9/11/2021 2:50:00 PM, 9/11/2021 6:50:00 PM, 6.87580633163452
9/11/2021 2:51:00 PM, 9/11/2021 6:51:00 PM, 6.70037746429443
9/11/2021 2:52:00 PM, 9/11/2021 6:52:00 PM, 5.52741384506226
9/11/2021 2:53:00 PM, 9/11/2021 6:53:00 PM, 5.86448574066162
9/11/2021 2:54:00 PM, 9/11/2021 6:54:00 PM, 5.81230592727661
9/11/2021 2:55:00 PM, 9/11/2021 6:55:00 PM, 5.86993312835693
9/11/2021 2:56:00 PM, 9/11/2021 6:56:00 PM, 6.29336786270142
9/11/2021 2:57:00 PM, 9/11/2021 6:57:00 PM, 6.12820768356323
9/11/2021 2:58:00 PM, 9/11/2021 6:58:00 PM, 5.33270072937012
9/11/2021 2:59:00 PM, 9/11/2021 6:59:00 PM, 5.24669790267944
9/11/2021 3:00:00 PM, 9/11/2021 7:00:00 PM, 5.92196035385132
9/11/2021 3:01:00 PM, 9/11/2021 7:01:00 PM, 7.23626375198364
9/11/2021 3:02:00 PM, 9/11/2021 7:02:00 PM, 6.16026401519775
9/11/2021 3:03:00 PM, 9/11/2021 7:03:00 PM, 4.82554912567139
9/11/2021 3:04:00 PM, 9/11/2021 7:04:00 PM, 4.59335327148437
9/11/2021 3:05:00 PM, 9/11/2021 7:05:00 PM, 4.98888158798218
9/11/2021 3:06:00 PM, 9/11/2021 7:06:00 PM, 5.58003044128418
9/11/2021 3:07:00 PM, 9/11/2021 7:07:00 PM, 5.25256872177124
9/11/2021 3:08:00 PM, 9/11/2021 7:08:00 PM, 5.11865425109863
9/11/2021 3:09:00 PM, 9/11/2021 7:09:00 PM, 5.20404767990112
9/11/2021 3:10:00 PM, 9/11/2021 7:10:00 PM, 5.28570795059204
9/11/2021 3:11:00 PM, 9/11/2021 7:11:00 PM, 5.20892143249512
9/11/2021 3:12:00 PM, 9/11/2021 7:12:00 PM, 4.75728130340576
9/11/2021 3:13:00 PM, 9/11/2021 7:13:00 PM, 4.55693817138672
9/11/2021 3:14:00 PM, 9/11/2021 7:14:00 PM, 4.2940502166748
9/11/2021 3:15:00 PM, 9/11/2021 7:15:00 PM, 4.44261026382446
9/11/2021 3:16:00 PM, 9/11/2021 7:16:00 PM, 4.58513975143433
9/11/2021 3:17:00 PM, 9/11/2021 7:17:00 PM, 5.25438547134399
9/11/2021 3:18:00 PM, 9/11/2021 7:18:00 PM, 5.41997289657593
9/11/2021 3:19:00 PM, 9/11/2021 7:19:00 PM, 5.46556711196899
9/11/2021 3:20:00 PM, 9/11/2021 7:20:00 PM, 5.76323509216309
9/11/2021 3:21:00 PM, 9/11/2021 7:21:00 PM, 6.02412033081055
9/11/2021 3:22:00 PM, 9/11/2021 7:22:00 PM, 5.98815202713013
9/11/2021 3:23:00 PM, 9/11/2021 7:23:00 PM, 6.05086326599121
9/11/2021 3:24:00 PM, 9/11/2021 7:24:00 PM, 6.08535003662109
9/11/2021 3:25:00 PM, 9/11/2021 7:25:00 PM, 8.6298770904541
9/11/2021 3:26:00 PM, 9/11/2021 7:26:00 PM, 10.5511226654053
9/11/2021 3:27:00 PM, 9/11/2021 7:27:00 PM, 10.5157480239868
9/11/2021 3:28:00 PM, 9/11/2021 7:28:00 PM, 12.1820735931396
9/11/2021 3:29:00 PM, 9/11/2021 7:29:00 PM, 11.65625
9/11/2021 3:30:00 PM, 9/11/2021 7:30:00 PM, 7.98290491104126
9/11/2021 3:31:00 PM, 9/11/2021 7:31:00 PM, 7.98290491104126
9/11/2021 3:32:00 PM, 9/11/2021 7:32:00 PM, 7.98290491104126
9/11/2021 3:33:00 PM, 9/11/2021 7:33:00 PM, 4.92607164382935
9/11/2021 3:34:00 PM, 9/11/2021 7:34:00 PM, 4.68754196166992
9/11/2021 3:35:00 PM, 9/11/2021 7:35:00 PM, 4.64860248565674
9/11/2021 3:36:00 PM, 9/11/2021 7:36:00 PM, 4.5756254196167
9/11/2021 3:37:00 PM, 9/11/2021 7:37:00 PM, 4.77813720703125
9/11/2021 3:38:00 PM, 9/11/2021 7:38:00 PM, 4.40251064300537
9/11/2021 3:39:00 PM, 9/11/2021 7:39:00 PM, 4.23703956604004
9/11/2021 3:40:00 PM, 9/11/2021 7:40:00 PM, 4.86054515838623
9/11/2021 3:41:00 PM, 9/11/2021 7:41:00 PM, 5.15657711029053
9/11/2021 3:42:00 PM, 9/11/2021 7:42:00 PM, 7.85700559616089
9/11/2021 3:43:00 PM, 9/11/2021 7:43:00 PM, 6.67625713348389
9/11/2021 3:44:00 PM, 9/11/2021 7:44:00 PM, 7.95751476287842
9/11/2021 3:45:00 PM, 9/11/2021 7:45:00 PM, 7.99464845657349
9/11/2021 3:46:00 PM, 9/11/2021 7:46:00 PM, 9.17626285552979
9/11/2021 3:47:00 PM, 9/11/2021 7:47:00 PM, 8.25912952423096
9/11/2021 3:48:00 PM, 9/11/2021 7:48:00 PM, 9.73064231872559
9/11/2021 3:49:00 PM, 9/11/2021 7:49:00 PM, 13.6353607177734
9/11/2021 3:50:00 PM, 9/11/2021 7:50:00 PM, 10.4509782791138
9/11/2021 3:51:00 PM, 9/11/2021 7:51:00 PM, 8.04036808013916
9/11/2021 3:52:00 PM, 9/11/2021 7:52:00 PM, 7.95966243743896
9/11/2021 3:53:00 PM, 9/11/2021 7:53:00 PM, 7.6988582611084
9/11/2021 3:54:00 PM, 9/11/2021 7:54:00 PM, 8.85900592803955
9/11/2021 3:55:00 PM, 9/11/2021 7:55:00 PM, 12.2892332077026
9/11/2021 3:56:00 PM, 9/11/2021 7:56:00 PM, 10.4646768569946
9/11/2021 3:57:00 PM, 9/11/2021 7:57:00 PM, 7.4292459487915
9/11/2021 3:58:00 PM, 9/11/2021 7:58:00 PM, 6.73105621337891
9/11/2021 3:59:00 PM, 9/11/2021 7:59:00 PM, 8.76583862304687
9/11/2021 4:00:00 PM, 9/11/2021 8:00:00 PM, 11.5629377365112
9/11/2021 4:01:00 PM, 9/11/2021 8:01:00 PM, 11.9305095672607
9/11/2021 4:02:00 PM, 9/11/2021 8:02:00 PM, 9.26143360137939
9/11/2021 4:03:00 PM, 9/11/2021 8:03:00 PM, 8.55911731719971
9/11/2021 4:04:00 PM, 9/11/2021 8:04:00 PM, 9.50960063934326
9/11/2021 4:05:00 PM, 9/11/2021 8:05:00 PM, 11.7137279510498
9/11/2021 4:06:00 PM, 9/11/2021 8:06:00 PM, 4.82146406173706
9/11/2021 4:07:00 PM, 9/11/2021 8:07:00 PM, 7.57956790924072
9/11/2021 4:08:00 PM, 9/11/2021 8:08:00 PM, 8.46297740936279
9/11/2021 4:09:00 PM, 9/11/2021 8:09:00 PM, 8.98972988128662
9/11/2021 4:10:00 PM, 9/11/2021 8:10:00 PM, 8.56792736053467
9/11/2021 4:11:00 PM, 9/11/2021 8:11:00 PM, 7.6269063949585
9/11/2021 4:12:00 PM, 9/11/2021 8:12:00 PM, 5.72520875930786
9/11/2021 4:13:00 PM, 9/11/2021 8:13:00 PM, 5.49443387985229
9/11/2021 4:14:00 PM, 9/11/2021 8:14:00 PM, 4.49285697937012
9/11/2021 4:15:00 PM, 9/11/2021 8:15:00 PM, 4.27513122558594
9/11/2021 4:16:00 PM, 9/11/2021 8:16:00 PM, 5.58581304550171
9/11/2021 4:17:00 PM, 9/11/2021 8:17:00 PM, 5.54918575286865
9/11/2021 4:18:00 PM, 9/11/2021 8:18:00 PM, 5.11540746688843
9/11/2021 4:19:00 PM, 9/11/2021 8:19:00 PM, 4.67169570922852
9/11/2021 4:20:00 PM, 9/11/2021 8:20:00 PM, 4.59701108932495
9/11/2021 4:21:00 PM, 9/11/2021 8:21:00 PM, 4.3344407081604
9/11/2021 4:22:00 PM, 9/11/2021 8:22:00 PM, 4.54741954803467
9/11/2021 4:23:00 PM, 9/11/2021 8:23:00 PM, 7.55029630661011
9/11/2021 4:24:00 PM, 9/11/2021 8:24:00 PM, 9.53964996337891
9/11/2021 4:25:00 PM, 9/11/2021 8:25:00 PM, 10.9269618988037
9/11/2021 4:26:00 PM, 9/11/2021 8:26:00 PM, 9.49397277832031
9/11/2021 4:27:00 PM, 9/11/2021 8:27:00 PM, 7.35626316070557
9/11/2021 4:28:00 PM, 9/11/2021 8:28:00 PM, 5.51407384872437
9/11/2021 4:29:00 PM, 9/11/2021 8:29:00 PM, 5.55245971679687
9/11/2021 4:30:00 PM, 9/11/2021 8:30:00 PM, 5.6272554397583
9/11/2021 4:31:00 PM, 9/11/2021 8:31:00 PM, 8.036208152771
9/11/2021 4:32:00 PM, 9/11/2021 8:32:00 PM, 8.16339492797852
9/11/2021 4:33:00 PM, 9/11/2021 8:33:00 PM, 8.16339492797852
9/11/2021 4:34:00 PM, 9/11/2021 8:34:00 PM, 6.32574701309204
9/11/2021 4:35:00 PM, 9/11/2021 8:35:00 PM, 5.73820686340332
9/11/2021 4:36:00 PM, 9/11/2021 8:36:00 PM, 5.66042709350586
9/11/2021 4:37:00 PM, 9/11/2021 8:37:00 PM, 5.94871664047241
9/11/2021 4:38:00 PM, 9/11/2021 8:38:00 PM, 10.1759634017944
9/11/2021 4:39:00 PM, 9/11/2021 8:39:00 PM, 7.38118982315063
9/11/2021 4:40:00 PM, 9/11/2021 8:40:00 PM, 11.4205179214478
9/11/2021 4:41:00 PM, 9/11/2021 8:41:00 PM, 11.268404006958
9/11/2021 4:42:00 PM, 9/11/2021 8:42:00 PM, 13.0366306304932
9/11/2021 4:43:00 PM, 9/11/2021 8:43:00 PM, 11.0928220748901
9/11/2021 4:44:00 PM, 9/11/2021 8:44:00 PM, 9.08937644958496
9/11/2021 4:45:00 PM, 9/11/2021 8:45:00 PM, 7.10642004013062
9/11/2021 4:46:00 PM, 9/11/2021 8:46:00 PM, 7.47567796707153
9/11/2021 4:47:00 PM, 9/11/2021 8:47:00 PM, 9.50590324401855
9/11/2021 4:48:00 PM, 9/11/2021 8:48:00 PM, 7.71264934539795
9/11/2021 4:49:00 PM, 9/11/2021 8:49:00 PM, 8.11544322967529
9/11/2021 4:50:00 PM, 9/11/2021 8:50:00 PM, 6.65707206726074
9/11/2021 4:51:00 PM, 9/11/2021 8:51:00 PM, 7.97232961654663
9/11/2021 4:52:00 PM, 9/11/2021 8:52:00 PM, 6.88221597671509
9/11/2021 4:53:00 PM, 9/11/2021 8:53:00 PM, 6.47730779647827
9/11/2021 4:54:00 PM, 9/11/2021 8:54:00 PM, 6.31106424331665
9/11/2021 4:55:00 PM, 9/11/2021 8:55:00 PM, 6.70253610610962
9/11/2021 4:56:00 PM, 9/11/2021 8:56:00 PM, 7.21955156326294
9/11/2021 4:57:00 PM, 9/11/2021 8:57:00 PM, 8.13509750366211
9/11/2021 4:58:00 PM, 9/11/2021 8:58:00 PM, 8.35373115539551
9/11/2021 4:59:00 PM, 9/11/2021 8:59:00 PM, 13.147216796875
9/11/2021 5:00:00 PM, 9/11/2021 9:00:00 PM, 11.2198038101196
9/11/2021 5:01:00 PM, 9/11/2021 9:01:00 PM, 6.16974592208862
9/11/2021 5:02:00 PM, 9/11/2021 9:02:00 PM, 8.11494064331055
9/11/2021 5:03:00 PM, 9/11/2021 9:03:00 PM, 6.48401832580566
9/11/2021 5:04:00 PM, 9/11/2021 9:04:00 PM, 5.63594722747803
9/11/2021 5:05:00 PM, 9/11/2021 9:05:00 PM, 9.37513732910156
9/11/2021 5:06:00 PM, 9/11/2021 9:06:00 PM, 8.33256721496582
9/11/2021 5:07:00 PM, 9/11/2021 9:07:00 PM, 6.26484727859497
9/11/2021 5:08:00 PM, 9/11/2021 9:08:00 PM, 9.25467777252197
9/11/2021 5:09:00 PM, 9/11/2021 9:09:00 PM, 7.64680671691895
9/11/2021 5:10:00 PM, 9/11/2021 9:10:00 PM, 6.31850337982178
9/11/2021 5:11:00 PM, 9/11/2021 9:11:00 PM, 6.73676586151123
9/11/2021 5:12:00 PM, 9/11/2021 9:12:00 PM, 5.4478931427002
9/11/2021 5:13:00 PM, 9/11/2021 9:13:00 PM, 4.98777341842651
9/11/2021 5:14:00 PM, 9/11/2021 9:14:00 PM, 3.91508913040161
9/11/2021 5:15:00 PM, 9/11/2021 9:15:00 PM, 4.67556142807007
9/11/2021 5:16:00 PM, 9/11/2021 9:16:00 PM, 4.1887469291687
9/11/2021 5:17:00 PM, 9/11/2021 9:17:00 PM, 4.0688738822937
9/11/2021 5:18:00 PM, 9/11/2021 9:18:00 PM, 4.34078884124756
9/11/2021 5:19:00 PM, 9/11/2021 9:19:00 PM, 6.77870464324951
9/11/2021 5:20:00 PM, 9/11/2021 9:20:00 PM, 9.55069351196289
9/11/2021 5:21:00 PM, 9/11/2021 9:21:00 PM, 12.2097053527832
9/11/2021 5:22:00 PM, 9/11/2021 9:22:00 PM, 12.74098777771
9/11/2021 5:23:00 PM, 9/11/2021 9:23:00 PM, 9.32992362976074
9/11/2021 5:24:00 PM, 9/11/2021 9:24:00 PM, 6.65231275558472
9/11/2021 5:25:00 PM, 9/11/2021 9:25:00 PM, 7.74885749816895
9/11/2021 5:26:00 PM, 9/11/2021 9:26:00 PM, 6.57062196731567
9/11/2021 5:27:00 PM, 9/11/2021 9:27:00 PM, 7.16409301757813
9/11/2021 5:28:00 PM, 9/11/2021 9:28:00 PM, 5.67624521255493
9/11/2021 5:29:00 PM, 9/11/2021 9:29:00 PM, 4.44133043289185
9/11/2021 5:30:00 PM, 9/11/2021 9:30:00 PM, 4.23566484451294
9/11/2021 5:31:00 PM, 9/11/2021 9:31:00 PM, 5.83649778366089
9/11/2021 5:32:00 PM, 9/11/2021 9:32:00 PM, 7.53019237518311
9/11/2021 5:33:00 PM, 9/11/2021 9:33:00 PM, 7.91135168075562
9/11/2021 5:34:00 PM, 9/11/2021 9:34:00 PM, 7.91135168075562
9/11/2021 5:35:00 PM, 9/11/2021 9:35:00 PM, 9.11255645751953
9/11/2021 5:36:00 PM, 9/11/2021 9:36:00 PM, 10.5883092880249
9/11/2021 5:37:00 PM, 9/11/2021 9:37:00 PM, 9.53731536865234
9/11/2021 5:38:00 PM, 9/11/2021 9:38:00 PM, 8.95133876800537
9/11/2021 5:39:00 PM, 9/11/2021 9:39:00 PM, 10.8580760955811
9/11/2021 5:40:00 PM, 9/11/2021 9:40:00 PM, 8.40213012695312
9/11/2021 5:41:00 PM, 9/11/2021 9:41:00 PM, 7.86549854278564
9/11/2021 5:42:00 PM, 9/11/2021 9:42:00 PM, 9.47305583953857
9/11/2021 5:43:00 PM, 9/11/2021 9:43:00 PM, 5.64252138137817
9/11/2021 5:44:00 PM, 9/11/2021 9:44:00 PM, 6.27765369415283
9/11/2021 5:45:00 PM, 9/11/2021 9:45:00 PM, 6.75238275527954
9/11/2021 5:46:00 PM, 9/11/2021 9:46:00 PM, 5.90538024902344
9/11/2021 5:47:00 PM, 9/11/2021 9:47:00 PM, 6.92698526382446
9/11/2021 5:48:00 PM, 9/11/2021 9:48:00 PM, 11.5610914230347
9/11/2021 5:49:00 PM, 9/11/2021 9:49:00 PM, 8.64703941345215
9/11/2021 5:50:00 PM, 9/11/2021 9:50:00 PM, 10.0541210174561
9/11/2021 5:51:00 PM, 9/11/2021 9:51:00 PM, 10.6273756027222
9/11/2021 5:52:00 PM, 9/11/2021 9:52:00 PM, 13.0231227874756
9/11/2021 5:53:00 PM, 9/11/2021 9:53:00 PM, 10.1871576309204
9/11/2021 5:54:00 PM, 9/11/2021 9:54:00 PM, 10.6465291976929
9/11/2021 5:55:00 PM, 9/11/2021 9:55:00 PM, 10.0531673431396
9/11/2021 5:56:00 PM, 9/11/2021 9:56:00 PM, 11.0690422058105
9/11/2021 5:57:00 PM, 9/11/2021 9:57:00 PM, 8.68573093414307
9/11/2021 5:58:00 PM, 9/11/2021 9:58:00 PM, 7.31530141830444
9/11/2021 5:59:00 PM, 9/11/2021 9:59:00 PM, 7.10721349716187
9/11/2021 6:00:00 PM, 9/11/2021 10:00:00 PM, 7.50529336929321
9/11/2021 6:01:00 PM, 9/11/2021 10:01:00 PM, 8.77385139465332
9/11/2021 6:02:00 PM, 9/11/2021 10:02:00 PM, 7.03624868392944
9/11/2021 6:03:00 PM, 9/11/2021 10:03:00 PM, 5.3829231262207
9/11/2021 6:04:00 PM, 9/11/2021 10:04:00 PM, 7.5796480178833
9/11/2021 6:05:00 PM, 9/11/2021 10:05:00 PM, 6.5748176574707
9/11/2021 6:06:00 PM, 9/11/2021 10:06:00 PM, 7.36496734619141
9/11/2021 6:07:00 PM, 9/11/2021 10:07:00 PM, 4.9581298828125
9/11/2021 6:08:00 PM, 9/11/2021 10:08:00 PM, 5.85808610916138
9/11/2021 6:09:00 PM, 9/11/2021 10:09:00 PM, 11.783073425293
9/11/2021 6:10:00 PM, 9/11/2021 10:10:00 PM, 9.06317329406738
9/11/2021 6:11:00 PM, 9/11/2021 10:11:00 PM, 9.91092872619629
9/11/2021 6:12:00 PM, 9/11/2021 10:12:00 PM, 8.75465965270996
9/11/2021 6:13:00 PM, 9/11/2021 10:13:00 PM, 7.77905750274658
9/11/2021 6:14:00 PM, 9/11/2021 10:14:00 PM, 6.26291418075562
9/11/2021 6:15:00 PM, 9/11/2021 10:15:00 PM, 6.27158689498901
9/11/2021 6:16:00 PM, 9/11/2021 10:16:00 PM, 8.86738014221191
9/11/2021 6:17:00 PM, 9/11/2021 10:17:00 PM, 6.0716609954834
9/11/2021 6:18:00 PM, 9/11/2021 10:18:00 PM, 5.07412052154541
9/11/2021 6:19:00 PM, 9/11/2021 10:19:00 PM, 5.26460886001587
9/11/2021 6:20:00 PM, 9/11/2021 10:20:00 PM, 6.67239952087402
9/11/2021 6:21:00 PM, 9/11/2021 10:21:00 PM, 7.61056566238403
9/11/2021 6:22:00 PM, 9/11/2021 10:22:00 PM, 10.7693719863892
9/11/2021 6:23:00 PM, 9/11/2021 10:23:00 PM, 9.76576519012451
9/11/2021 6:24:00 PM, 9/11/2021 10:24:00 PM, 7.8280725479126
9/11/2021 6:25:00 PM, 9/11/2021 10:25:00 PM, 8.3201150894165
9/11/2021 6:26:00 PM, 9/11/2021 10:26:00 PM, 7.18620252609253
9/11/2021 6:27:00 PM, 9/11/2021 10:27:00 PM, 9.81158351898193
9/11/2021 6:28:00 PM, 9/11/2021 10:28:00 PM, 11.8091106414795
9/11/2021 6:29:00 PM, 9/11/2021 10:29:00 PM, 9.01496410369873
9/11/2021 6:30:00 PM, 9/11/2021 10:30:00 PM, 8.66636753082275
9/11/2021 6:31:00 PM, 9/11/2021 10:31:00 PM, 7.91817092895508
9/11/2021 6:32:00 PM, 9/11/2021 10:32:00 PM, 8.661865234375
9/11/2021 6:33:00 PM, 9/11/2021 10:33:00 PM, 11.0271997451782
9/11/2021 6:34:00 PM, 9/11/2021 10:34:00 PM, 11.151686668396
9/11/2021 6:35:00 PM, 9/11/2021 10:35:00 PM, 11.151686668396
9/11/2021 6:36:00 PM, 9/11/2021 10:36:00 PM, 7.75557994842529
9/11/2021 6:37:00 PM, 9/11/2021 10:37:00 PM, 7.00196170806885
9/11/2021 6:38:00 PM, 9/11/2021 10:38:00 PM, 6.80328369140625
9/11/2021 6:39:00 PM, 9/11/2021 10:39:00 PM, 6.5868935585022
9/11/2021 6:40:00 PM, 9/11/2021 10:40:00 PM, 7.29247188568115
9/11/2021 6:41:00 PM, 9/11/2021 10:41:00 PM, 8.54350090026855
9/11/2021 6:42:00 PM, 9/11/2021 10:42:00 PM, 8.13598918914795
9/11/2021 6:43:00 PM, 9/11/2021 10:43:00 PM, 6.60127782821655
9/11/2021 6:44:00 PM, 9/11/2021 10:44:00 PM, 7.76483392715454
9/11/2021 6:45:00 PM, 9/11/2021 10:45:00 PM, 8.93870449066162
9/11/2021 6:46:00 PM, 9/11/2021 10:46:00 PM, 7.20413732528687
9/11/2021 6:47:00 PM, 9/11/2021 10:47:00 PM, 6.68859434127808
9/11/2021 6:48:00 PM, 9/11/2021 10:48:00 PM, 8.1113452911377
9/11/2021 6:49:00 PM, 9/11/2021 10:49:00 PM, 8.25658321380615
9/11/2021 6:50:00 PM, 9/11/2021 10:50:00 PM, 11.6077499389648
9/11/2021 6:51:00 PM, 9/11/2021 10:51:00 PM, 11.7740049362183
9/11/2021 6:52:00 PM, 9/11/2021 10:52:00 PM, 8.43334865570068
9/11/2021 6:53:00 PM, 9/11/2021 10:53:00 PM, 11.5002384185791
9/11/2021 6:54:00 PM, 9/11/2021 10:54:00 PM, 11.4607048034668
9/11/2021 6:55:00 PM, 9/11/2021 10:55:00 PM, 15.1326475143433
9/11/2021 6:56:00 PM, 9/11/2021 10:56:00 PM, 13.0254554748535
9/11/2021 6:57:00 PM, 9/11/2021 10:57:00 PM, 10.3996562957764
9/11/2021 6:58:00 PM, 9/11/2021 10:58:00 PM, 11.6174869537354
9/11/2021 6:59:00 PM, 9/11/2021 10:59:00 PM, 12.6952600479126
9/11/2021 7:00:00 PM, 9/11/2021 11:00:00 PM, 12.4922513961792
9/11/2021 7:01:00 PM, 9/11/2021 11:01:00 PM, 11.5406284332275
9/11/2021 7:02:00 PM, 9/11/2021 11:02:00 PM, 11.0496044158936
9/11/2021 7:03:00 PM, 9/11/2021 11:03:00 PM, 11.392219543457
9/11/2021 7:04:00 PM, 9/11/2021 11:04:00 PM, 10.5334596633911
9/11/2021 7:05:00 PM, 9/11/2021 11:05:00 PM, 9.03759765625
9/11/2021 7:06:00 PM, 9/11/2021 11:06:00 PM, 9.77941608428955
9/11/2021 7:07:00 PM, 9/11/2021 11:07:00 PM, 10.4477024078369
9/11/2021 7:08:00 PM, 9/11/2021 11:08:00 PM, 11.6772308349609
9/11/2021 7:09:00 PM, 9/11/2021 11:09:00 PM, 10.56458568573
9/11/2021 7:10:00 PM, 9/11/2021 11:10:00 PM, 9.49961376190186
9/11/2021 7:11:00 PM, 9/11/2021 11:11:00 PM, 10.958197593689
9/11/2021 7:12:00 PM, 9/11/2021 11:12:00 PM, 12.3933849334717
9/11/2021 7:13:00 PM, 9/11/2021 11:13:00 PM, 10.6767263412476
9/11/2021 7:14:00 PM, 9/11/2021 11:14:00 PM, 10.0833568572998
9/11/2021 7:15:00 PM, 9/11/2021 11:15:00 PM, 10.3932752609253
9/11/2021 7:16:00 PM, 9/11/2021 11:16:00 PM, 15.5627479553223
9/11/2021 7:17:00 PM, 9/11/2021 11:17:00 PM, 12.7145681381226
9/11/2021 7:18:00 PM, 9/11/2021 11:18:00 PM, 11.1264419555664
9/11/2021 7:19:00 PM, 9/11/2021 11:19:00 PM, 10.9389953613281
9/11/2021 7:20:00 PM, 9/11/2021 11:20:00 PM, 12.5766344070435
9/11/2021 7:21:00 PM, 9/11/2021 11:21:00 PM, 11.6896886825562
9/11/2021 7:22:00 PM, 9/11/2021 11:22:00 PM, 12.2409906387329
9/11/2021 7:23:00 PM, 9/11/2021 11:23:00 PM, 14.0353307723999
9/11/2021 7:24:00 PM, 9/11/2021 11:24:00 PM, 13.1662445068359
9/11/2021 7:25:00 PM, 9/11/2021 11:25:00 PM, 11.0625495910645
9/11/2021 7:26:00 PM, 9/11/2021 11:26:00 PM, 10.8524951934814
9/11/2021 7:27:00 PM, 9/11/2021 11:27:00 PM, 14.7886934280396
9/11/2021 7:28:00 PM, 9/11/2021 11:28:00 PM, 15.2920179367065
9/11/2021 7:29:00 PM, 9/11/2021 11:29:00 PM, 13.4144172668457
9/11/2021 7:30:00 PM, 9/11/2021 11:30:00 PM, 13.6384706497192
9/11/2021 7:31:00 PM, 9/11/2021 11:31:00 PM, 14.1932353973389
9/11/2021 7:32:00 PM, 9/11/2021 11:32:00 PM, 12.7028856277466
9/11/2021 7:33:00 PM, 9/11/2021 11:33:00 PM, 12.0714206695557
9/11/2021 7:34:00 PM, 9/11/2021 11:34:00 PM, 14.8023948669434
9/11/2021 7:35:00 PM, 9/11/2021 11:35:00 PM, 14.2689924240112
9/11/2021 7:36:00 PM, 9/11/2021 11:36:00 PM, 14.2689924240112
9/11/2021 7:37:00 PM, 9/11/2021 11:37:00 PM, 12.6345663070679
9/11/2021 7:38:00 PM, 9/11/2021 11:38:00 PM, 11.1495885848999
9/11/2021 7:39:00 PM, 9/11/2021 11:39:00 PM, 10.5720567703247
9/11/2021 7:40:00 PM, 9/11/2021 11:40:00 PM, 11.813193321228
9/11/2021 7:41:00 PM, 9/11/2021 11:41:00 PM, 11.3252487182617
9/11/2021 7:42:00 PM, 9/11/2021 11:42:00 PM, 11.2842636108398
9/11/2021 7:43:00 PM, 9/11/2021 11:43:00 PM, 11.4415674209595
9/11/2021 7:44:00 PM, 9/11/2021 11:44:00 PM, 11.1354427337646
9/11/2021 7:45:00 PM, 9/11/2021 11:45:00 PM, 10.8129367828369
9/11/2021 7:46:00 PM, 9/11/2021 11:46:00 PM, 10.4636268615723
9/11/2021 7:47:00 PM, 9/11/2021 11:47:00 PM, 10.5828065872192
9/11/2021 7:48:00 PM, 9/11/2021 11:48:00 PM, 11.0231561660767
9/11/2021 7:49:00 PM, 9/11/2021 11:49:00 PM, 10.4857482910156
9/11/2021 7:50:00 PM, 9/11/2021 11:50:00 PM, 10.6850643157959
9/11/2021 7:51:00 PM, 9/11/2021 11:51:00 PM, 10.7310428619385
9/11/2021 7:52:00 PM, 9/11/2021 11:52:00 PM, 10.883828163147
9/11/2021 7:53:00 PM, 9/11/2021 11:53:00 PM, 10.3624439239502
9/11/2021 7:54:00 PM, 9/11/2021 11:54:00 PM, 9.59076595306396
9/11/2021 7:55:00 PM, 9/11/2021 11:55:00 PM, 9.90736389160156
9/11/2021 7:56:00 PM, 9/11/2021 11:56:00 PM, 9.897292137146
9/11/2021 7:57:00 PM, 9/11/2021 11:57:00 PM, 9.642333984375
9/11/2021 7:58:00 PM, 9/11/2021 11:58:00 PM, 10.1321954727173
9/11/2021 7:59:00 PM, 9/11/2021 11:59:00 PM, 10.4142618179321
9/11/2021 8:00:00 PM, 9/12/2021 12:00:00 AM, 11.7604608535767
9/11/2021 8:01:00 PM, 9/12/2021 12:01:00 AM, 11.6352977752686
9/11/2021 8:02:00 PM, 9/12/2021 12:02:00 AM, 12.6164216995239
9/11/2021 8:03:00 PM, 9/12/2021 12:03:00 AM, 11.3345193862915
9/11/2021 8:04:00 PM, 9/12/2021 12:04:00 AM, 11.1304149627686
9/11/2021 8:05:00 PM, 9/12/2021 12:05:00 AM, 11.270339012146
9/11/2021 8:06:00 PM, 9/12/2021 12:06:00 AM, 10.4939880371094
9/11/2021 8:07:00 PM, 9/12/2021 12:07:00 AM, 10.9371156692505
9/11/2021 8:08:00 PM, 9/12/2021 12:08:00 AM, 13.1481151580811
9/11/2021 8:09:00 PM, 9/12/2021 12:09:00 AM, 14.5791349411011
9/11/2021 8:10:00 PM, 9/12/2021 12:10:00 AM, 15.1041955947876
9/11/2021 8:11:00 PM, 9/12/2021 12:11:00 AM, 14.814208984375
9/11/2021 8:12:00 PM, 9/12/2021 12:12:00 AM, 14.9184217453003
9/11/2021 8:13:00 PM, 9/12/2021 12:13:00 AM, 14.7789297103882
9/11/2021 8:14:00 PM, 9/12/2021 12:14:00 AM, 14.8664045333862
9/11/2021 8:15:00 PM, 9/12/2021 12:15:00 AM, 13.3776540756226
9/11/2021 8:16:00 PM, 9/12/2021 12:16:00 AM, 12.102105140686
9/11/2021 8:17:00 PM, 9/12/2021 12:17:00 AM, 12.7883939743042
9/11/2021 8:18:00 PM, 9/12/2021 12:18:00 AM, 13.2812299728394
9/11/2021 8:19:00 PM, 9/12/2021 12:19:00 AM, 12.912989616394
9/11/2021 8:20:00 PM, 9/12/2021 12:20:00 AM, 12.3362655639648
9/11/2021 8:21:00 PM, 9/12/2021 12:21:00 AM, 12.479419708252
9/11/2021 8:22:00 PM, 9/12/2021 12:22:00 AM, 12.1883068084717
9/11/2021 8:23:00 PM, 9/12/2021 12:23:00 AM, 12.2717485427856
9/11/2021 8:24:00 PM, 9/12/2021 12:24:00 AM, 12.7214021682739
9/11/2021 8:25:00 PM, 9/12/2021 12:25:00 AM, 12.6953678131104
9/11/2021 8:26:00 PM, 9/12/2021 12:26:00 AM, 12.1157293319702
9/11/2021 8:27:00 PM, 9/12/2021 12:27:00 AM, 12.4352865219116
9/11/2021 8:28:00 PM, 9/12/2021 12:28:00 AM, 12.0035905838013
9/11/2021 8:29:00 PM, 9/12/2021 12:29:00 AM, 12.2944202423096
9/11/2021 8:30:00 PM, 9/12/2021 12:30:00 AM, 12.7825193405151
9/11/2021 8:31:00 PM, 9/12/2021 12:31:00 AM, 12.8373689651489
9/11/2021 8:32:00 PM, 9/12/2021 12:32:00 AM, 12.6850624084473
9/11/2021 8:33:00 PM, 9/12/2021 12:33:00 AM, 12.5649652481079
9/11/2021 8:34:00 PM, 9/12/2021 12:34:00 AM, 12.6041698455811
9/11/2021 8:35:00 PM, 9/12/2021 12:35:00 AM, 12.2985334396362
9/11/2021 8:36:00 PM, 9/12/2021 12:36:00 AM, 12.3355264663696
9/11/2021 8:37:00 PM, 9/12/2021 12:37:00 AM, 12.3355264663696
9/11/2021 8:38:00 PM, 9/12/2021 12:38:00 AM, 12.0125026702881
9/11/2021 8:39:00 PM, 9/12/2021 12:39:00 AM, 11.660813331604
9/11/2021 8:40:00 PM, 9/12/2021 12:40:00 AM, 11.6351461410522
9/11/2021 8:41:00 PM, 9/12/2021 12:41:00 AM, 11.9601421356201
9/11/2021 8:42:00 PM, 9/12/2021 12:42:00 AM, 11.8378343582153
9/11/2021 8:43:00 PM, 9/12/2021 12:43:00 AM, 12.0286178588867
9/11/2021 8:44:00 PM, 9/12/2021 12:44:00 AM, 12.9748945236206
9/11/2021 8:45:00 PM, 9/12/2021 12:45:00 AM, 12.0484342575073
9/11/2021 8:46:00 PM, 9/12/2021 12:46:00 AM, 12.0628280639648
9/11/2021 8:47:00 PM, 9/12/2021 12:47:00 AM, 12.2153234481812
9/11/2021 8:48:00 PM, 9/12/2021 12:48:00 AM, 12.3683414459229
9/11/2021 8:49:00 PM, 9/12/2021 12:49:00 AM, 12.5925960540771
9/11/2021 8:50:00 PM, 9/12/2021 12:50:00 AM, 13.0280103683472
9/11/2021 8:51:00 PM, 9/12/2021 12:51:00 AM, 13.4092903137207
9/11/2021 8:52:00 PM, 9/12/2021 12:52:00 AM, 14.2087545394897
9/11/2021 8:53:00 PM, 9/12/2021 12:53:00 AM, 14.017560005188
9/11/2021 8:54:00 PM, 9/12/2021 12:54:00 AM, 14.3369579315186
9/11/2021 8:55:00 PM, 9/12/2021 12:55:00 AM, 14.6385459899902
9/11/2021 8:56:00 PM, 9/12/2021 12:56:00 AM, 15.8801918029785
9/11/2021 8:57:00 PM, 9/12/2021 12:57:00 AM, 17.9225616455078
9/11/2021 8:58:00 PM, 9/12/2021 12:58:00 AM, 16.1790714263916
9/11/2021 8:59:00 PM, 9/12/2021 12:59:00 AM, 15.5819644927979
9/11/2021 9:00:00 PM, 9/12/2021 1:00:00 AM, 15.385910987854
9/11/2021 9:01:00 PM, 9/12/2021 1:01:00 AM, 15.5154304504395
9/11/2021 9:02:00 PM, 9/12/2021 1:02:00 AM, 14.9024295806885
9/11/2021 9:03:00 PM, 9/12/2021 1:03:00 AM, 14.4963970184326
9/11/2021 9:04:00 PM, 9/12/2021 1:04:00 AM, 14.672233581543
9/11/2021 9:05:00 PM, 9/12/2021 1:05:00 AM, 15.0000028610229
9/11/2021 9:06:00 PM, 9/12/2021 1:06:00 AM, 15.434380531311
9/11/2021 9:07:00 PM, 9/12/2021 1:07:00 AM, 15.3296661376953
9/11/2021 9:08:00 PM, 9/12/2021 1:08:00 AM, 15.9395980834961
9/11/2021 9:09:00 PM, 9/12/2021 1:09:00 AM, 15.9868116378784
9/11/2021 9:10:00 PM, 9/12/2021 1:10:00 AM, 16.4081687927246
9/11/2021 9:11:00 PM, 9/12/2021 1:11:00 AM, 17.0848655700684
9/11/2021 9:12:00 PM, 9/12/2021 1:12:00 AM, 16.8747081756592
9/11/2021 9:13:00 PM, 9/12/2021 1:13:00 AM, 16.9703178405762
9/11/2021 9:14:00 PM, 9/12/2021 1:14:00 AM, 17.3255882263184
9/11/2021 9:15:00 PM, 9/12/2021 1:15:00 AM, 17.354434967041
9/11/2021 9:16:00 PM, 9/12/2021 1:16:00 AM, 17.1504497528076
9/11/2021 9:17:00 PM, 9/12/2021 1:17:00 AM, 17.4043827056885
9/11/2021 9:18:00 PM, 9/12/2021 1:18:00 AM, 17.9192428588867
9/11/2021 9:19:00 PM, 9/12/2021 1:19:00 AM, 18.7180938720703
9/11/2021 9:20:00 PM, 9/12/2021 1:20:00 AM, 19.737340927124
9/11/2021 9:21:00 PM, 9/12/2021 1:21:00 AM, 18.9426879882813
9/11/2021 9:22:00 PM, 9/12/2021 1:22:00 AM, 19.5892868041992
9/11/2021 9:23:00 PM, 9/12/2021 1:23:00 AM, 19.4789772033691
9/11/2021 9:24:00 PM, 9/12/2021 1:24:00 AM, 19.6515483856201
9/11/2021 9:25:00 PM, 9/12/2021 1:25:00 AM, 19.5725135803223
9/11/2021 9:26:00 PM, 9/12/2021 1:26:00 AM, 19.7738227844238
9/11/2021 9:27:00 PM, 9/12/2021 1:27:00 AM, 20.0457286834717
9/11/2021 9:28:00 PM, 9/12/2021 1:28:00 AM, 19.8436717987061
9/11/2021 9:29:00 PM, 9/12/2021 1:29:00 AM, 19.6858043670654
9/11/2021 9:30:00 PM, 9/12/2021 1:30:00 AM, 19.6297168731689
9/11/2021 9:31:00 PM, 9/12/2021 1:31:00 AM, 19.6919212341309
9/11/2021 9:32:00 PM, 9/12/2021 1:32:00 AM, 19.6497554779053
9/11/2021 9:33:00 PM, 9/12/2021 1:33:00 AM, 19.3982067108154
9/11/2021 9:34:00 PM, 9/12/2021 1:34:00 AM, 19.2683124542236
9/11/2021 9:35:00 PM, 9/12/2021 1:35:00 AM, 19.4330196380615
9/11/2021 9:36:00 PM, 9/12/2021 1:36:00 AM, 19.2343158721924
9/11/2021 9:37:00 PM, 9/12/2021 1:37:00 AM, 19.1044578552246
9/11/2021 9:38:00 PM, 9/12/2021 1:38:00 AM, 19.1044578552246
9/11/2021 9:39:00 PM, 9/12/2021 1:39:00 AM, 18.6346626281738
9/11/2021 9:40:00 PM, 9/12/2021 1:40:00 AM, 16.8033561706543
9/11/2021 9:41:00 PM, 9/12/2021 1:41:00 AM, 16.7235164642334
9/11/2021 9:42:00 PM, 9/12/2021 1:42:00 AM, 16.3835105895996
9/11/2021 9:43:00 PM, 9/12/2021 1:43:00 AM, 16.1230125427246
9/11/2021 9:44:00 PM, 9/12/2021 1:44:00 AM, 15.685772895813
9/11/2021 9:45:00 PM, 9/12/2021 1:45:00 AM, 15.4561395645142
9/11/2021 9:46:00 PM, 9/12/2021 1:46:00 AM, 14.8004369735718
9/11/2021 9:47:00 PM, 9/12/2021 1:47:00 AM, 14.4495544433594
9/11/2021 9:48:00 PM, 9/12/2021 1:48:00 AM, 14.4896745681763
9/11/2021 9:49:00 PM, 9/12/2021 1:49:00 AM, 14.4609031677246
9/11/2021 9:50:00 PM, 9/12/2021 1:50:00 AM, 14.8734512329102
9/11/2021 9:51:00 PM, 9/12/2021 1:51:00 AM, 15.0967330932617
9/11/2021 9:52:00 PM, 9/12/2021 1:52:00 AM, 14.7508363723755
9/11/2021 9:53:00 PM, 9/12/2021 1:53:00 AM, 14.5464496612549
9/11/2021 9:54:00 PM, 9/12/2021 1:54:00 AM, 14.345609664917
9/11/2021 9:55:00 PM, 9/12/2021 1:55:00 AM, 14.3665189743042
9/11/2021 9:56:00 PM, 9/12/2021 1:56:00 AM, 14.2928237915039
9/11/2021 9:57:00 PM, 9/12/2021 1:57:00 AM, 14.4634189605713
9/11/2021 9:58:00 PM, 9/12/2021 1:58:00 AM, 14.453405380249
9/11/2021 9:59:00 PM, 9/12/2021 1:59:00 AM, 13.6836404800415
9/11/2021 10:00:00 PM, 9/12/2021 2:00:00 AM, 14.0336647033691
9/11/2021 10:01:00 PM, 9/12/2021 2:01:00 AM, 14.0000858306885
9/11/2021 10:02:00 PM, 9/12/2021 2:02:00 AM, 14.0804586410522
9/11/2021 10:03:00 PM, 9/12/2021 2:03:00 AM, 14.0846261978149
9/11/2021 10:04:00 PM, 9/12/2021 2:04:00 AM, 15.4541873931885
9/11/2021 10:05:00 PM, 9/12/2021 2:05:00 AM, 15.5407085418701
9/11/2021 10:06:00 PM, 9/12/2021 2:06:00 AM, 15.6675205230713
9/11/2021 10:07:00 PM, 9/12/2021 2:07:00 AM, 16.0612030029297
9/11/2021 10:08:00 PM, 9/12/2021 2:08:00 AM, 15.7363061904907
9/11/2021 10:09:00 PM, 9/12/2021 2:09:00 AM, 15.0576868057251
9/11/2021 10:10:00 PM, 9/12/2021 2:10:00 AM, 15.1808452606201
9/11/2021 10:11:00 PM, 9/12/2021 2:11:00 AM, 15.0796508789063
9/11/2021 10:12:00 PM, 9/12/2021 2:12:00 AM, 15.0439805984497
9/11/2021 10:13:00 PM, 9/12/2021 2:13:00 AM, 15.4457740783691
9/11/2021 10:14:00 PM, 9/12/2021 2:14:00 AM, 15.4752616882324
9/11/2021 10:15:00 PM, 9/12/2021 2:15:00 AM, 15.4730682373047
9/11/2021 10:16:00 PM, 9/12/2021 2:16:00 AM, 15.3593530654907
9/11/2021 10:17:00 PM, 9/12/2021 2:17:00 AM, 15.1866788864136
9/11/2021 10:18:00 PM, 9/12/2021 2:18:00 AM, 15.2966194152832
9/11/2021 10:19:00 PM, 9/12/2021 2:19:00 AM, 14.9574594497681
9/11/2021 10:20:00 PM, 9/12/2021 2:20:00 AM, 14.8735437393188
9/11/2021 10:21:00 PM, 9/12/2021 2:21:00 AM, 14.2262105941772
9/11/2021 10:22:00 PM, 9/12/2021 2:22:00 AM, 14.3354024887085
9/11/2021 10:23:00 PM, 9/12/2021 2:23:00 AM, 14.6718187332153
9/11/2021 10:24:00 PM, 9/12/2021 2:24:00 AM, 14.7632122039795
9/11/2021 10:25:00 PM, 9/12/2021 2:25:00 AM, 15.139988899231
9/11/2021 10:26:00 PM, 9/12/2021 2:26:00 AM, 15.245813369751
9/11/2021 10:27:00 PM, 9/12/2021 2:27:00 AM, 16.0855579376221
9/11/2021 10:28:00 PM, 9/12/2021 2:28:00 AM, 16.0060291290283
9/11/2021 10:29:00 PM, 9/12/2021 2:29:00 AM, 15.6947679519653
9/11/2021 10:30:00 PM, 9/12/2021 2:30:00 AM, 15.6729459762573
9/11/2021 10:31:00 PM, 9/12/2021 2:31:00 AM, 16.0136108398437
9/11/2021 10:32:00 PM, 9/12/2021 2:32:00 AM, 16.1392650604248
9/11/2021 10:33:00 PM, 9/12/2021 2:33:00 AM, 15.6445274353027
9/11/2021 10:34:00 PM, 9/12/2021 2:34:00 AM, 15.6271638870239
9/11/2021 10:35:00 PM, 9/12/2021 2:35:00 AM, 15.9483785629272
9/11/2021 10:36:00 PM, 9/12/2021 2:36:00 AM, 16.0574245452881
9/11/2021 10:37:00 PM, 9/12/2021 2:37:00 AM, 16.5428218841553
9/11/2021 10:38:00 PM, 9/12/2021 2:38:00 AM, 16.6401443481445
9/11/2021 10:39:00 PM, 9/12/2021 2:39:00 AM, 16.6401443481445
9/11/2021 10:40:00 PM, 9/12/2021 2:40:00 AM, 16.1783123016357
9/11/2021 10:41:00 PM, 9/12/2021 2:41:00 AM, 15.6306829452515
9/11/2021 10:42:00 PM, 9/12/2021 2:42:00 AM, 15.5752830505371
9/11/2021 10:43:00 PM, 9/12/2021 2:43:00 AM, 15.433952331543
9/11/2021 10:44:00 PM, 9/12/2021 2:44:00 AM, 15.7471027374268
9/11/2021 10:45:00 PM, 9/12/2021 2:45:00 AM, 15.6284122467041
9/11/2021 10:46:00 PM, 9/12/2021 2:46:00 AM, 15.5062713623047
9/11/2021 10:47:00 PM, 9/12/2021 2:47:00 AM, 15.6330471038818
9/11/2021 10:48:00 PM, 9/12/2021 2:48:00 AM, 15.8536329269409
9/11/2021 10:49:00 PM, 9/12/2021 2:49:00 AM, 15.6799144744873
9/11/2021 10:50:00 PM, 9/12/2021 2:50:00 AM, 15.6449127197266
9/11/2021 10:51:00 PM, 9/12/2021 2:51:00 AM, 15.4106349945068
9/11/2021 10:52:00 PM, 9/12/2021 2:52:00 AM, 15.7896509170532
9/11/2021 10:53:00 PM, 9/12/2021 2:53:00 AM, 15.9935598373413
9/11/2021 10:54:00 PM, 9/12/2021 2:54:00 AM, 15.8223190307617
9/11/2021 10:55:00 PM, 9/12/2021 2:55:00 AM, 15.9214277267456
9/11/2021 10:56:00 PM, 9/12/2021 2:56:00 AM, 16.7186546325684
9/11/2021 10:57:00 PM, 9/12/2021 2:57:00 AM, 16.6383113861084
9/11/2021 10:58:00 PM, 9/12/2021 2:58:00 AM, 16.5527877807617
9/11/2021 10:59:00 PM, 9/12/2021 2:59:00 AM, 16.404899597168
9/11/2021 11:00:00 PM, 9/12/2021 3:00:00 AM, 16.3572025299072
9/11/2021 11:01:00 PM, 9/12/2021 3:01:00 AM, 16.440559387207
9/11/2021 11:02:00 PM, 9/12/2021 3:02:00 AM, 16.4031276702881
9/11/2021 11:03:00 PM, 9/12/2021 3:03:00 AM, 16.6648139953613
9/11/2021 11:04:00 PM, 9/12/2021 3:04:00 AM, 16.880744934082
9/11/2021 11:05:00 PM, 9/12/2021 3:05:00 AM, 17.4899654388428
9/11/2021 11:06:00 PM, 9/12/2021 3:06:00 AM, 17.3495235443115
9/11/2021 11:07:00 PM, 9/12/2021 3:07:00 AM, 17.5273056030273
9/11/2021 11:08:00 PM, 9/12/2021 3:08:00 AM, 16.2295589447021
9/11/2021 11:09:00 PM, 9/12/2021 3:09:00 AM, 15.712869644165
9/11/2021 11:10:00 PM, 9/12/2021 3:10:00 AM, 14.7666025161743
9/11/2021 11:11:00 PM, 9/12/2021 3:11:00 AM, 14.078200340271
9/11/2021 11:12:00 PM, 9/12/2021 3:12:00 AM, 14.0619745254517
9/11/2021 11:13:00 PM, 9/12/2021 3:13:00 AM, 13.295506477356
9/11/2021 11:14:00 PM, 9/12/2021 3:14:00 AM, 12.7836017608643
9/11/2021 11:15:00 PM, 9/12/2021 3:15:00 AM, 11.4130992889404
9/11/2021 11:16:00 PM, 9/12/2021 3:16:00 AM, 11.4711561203003
9/11/2021 11:17:00 PM, 9/12/2021 3:17:00 AM, 11.4398908615112
9/11/2021 11:18:00 PM, 9/12/2021 3:18:00 AM, 12.0268335342407
9/11/2021 11:19:00 PM, 9/12/2021 3:19:00 AM, 12.4880752563477
9/11/2021 11:20:00 PM, 9/12/2021 3:20:00 AM, 12.2672576904297
9/11/2021 11:21:00 PM, 9/12/2021 3:21:00 AM, 12.0007858276367
9/11/2021 11:22:00 PM, 9/12/2021 3:22:00 AM, 11.8347234725952
9/11/2021 11:23:00 PM, 9/12/2021 3:23:00 AM, 11.665657043457
9/11/2021 11:24:00 PM, 9/12/2021 3:24:00 AM, 12.0630178451538
9/11/2021 11:25:00 PM, 9/12/2021 3:25:00 AM, 12.3272457122803
9/11/2021 11:26:00 PM, 9/12/2021 3:26:00 AM, 12.8253297805786
9/11/2021 11:27:00 PM, 9/12/2021 3:27:00 AM, 11.7151165008545
9/11/2021 11:28:00 PM, 9/12/2021 3:28:00 AM, 11.6492738723755
9/11/2021 11:29:00 PM, 9/12/2021 3:29:00 AM, 11.7227306365967
9/11/2021 11:30:00 PM, 9/12/2021 3:30:00 AM, 11.5964441299438
9/11/2021 11:31:00 PM, 9/12/2021 3:31:00 AM, 11.4582223892212
9/11/2021 11:32:00 PM, 9/12/2021 3:32:00 AM, 11.354175567627
9/11/2021 11:33:00 PM, 9/12/2021 3:33:00 AM, 11.3558282852173
9/11/2021 11:34:00 PM, 9/12/2021 3:34:00 AM, 11.4068145751953
9/11/2021 11:35:00 PM, 9/12/2021 3:35:00 AM, 11.1241731643677
9/11/2021 11:36:00 PM, 9/12/2021 3:36:00 AM, 11.2564849853516
9/11/2021 11:37:00 PM, 9/12/2021 3:37:00 AM, 11.1379566192627
9/11/2021 11:38:00 PM, 9/12/2021 3:38:00 AM, 11.4107618331909
9/11/2021 11:39:00 PM, 9/12/2021 3:39:00 AM, 11.7828330993652
9/11/2021 11:40:00 PM, 9/12/2021 3:40:00 AM, 11.7828330993652
9/11/2021 11:41:00 PM, 9/12/2021 3:41:00 AM, 11.8106288909912
9/11/2021 11:42:00 PM, 9/12/2021 3:42:00 AM, 11.8450307846069
9/11/2021 11:43:00 PM, 9/12/2021 3:43:00 AM, 11.8720684051514
9/11/2021 11:44:00 PM, 9/12/2021 3:44:00 AM, 11.7658843994141
9/11/2021 11:45:00 PM, 9/12/2021 3:45:00 AM, 11.8286304473877
9/11/2021 11:46:00 PM, 9/12/2021 3:46:00 AM, 11.6284170150757
9/11/2021 11:47:00 PM, 9/12/2021 3:47:00 AM, 11.8605937957764
9/11/2021 11:48:00 PM, 9/12/2021 3:48:00 AM, 11.6333179473877
9/11/2021 11:49:00 PM, 9/12/2021 3:49:00 AM, 12.0201196670532
9/11/2021 11:50:00 PM, 9/12/2021 3:50:00 AM, 11.9546022415161
9/11/2021 11:51:00 PM, 9/12/2021 3:51:00 AM, 11.8531942367554
9/11/2021 11:52:00 PM, 9/12/2021 3:52:00 AM, 11.917046546936
9/11/2021 11:53:00 PM, 9/12/2021 3:53:00 AM, 11.8400382995605
9/11/2021 11:54:00 PM, 9/12/2021 3:54:00 AM, 11.3416604995728
9/11/2021 11:55:00 PM, 9/12/2021 3:55:00 AM, 10.9696989059448
9/11/2021 11:56:00 PM, 9/12/2021 3:56:00 AM, 10.860447883606
9/11/2021 11:57:00 PM, 9/12/2021 3:57:00 AM, 10.9968395233154
9/11/2021 11:58:00 PM, 9/12/2021 3:58:00 AM, 10.9115886688232
9/11/2021 11:59:00 PM, 9/12/2021 3:59:00 AM, 10.9064683914185
9/12/2021 12:00:00 AM, 9/12/2021 4:00:00 AM, 11.0905361175537
9/12/2021 12:01:00 AM, 9/12/2021 4:01:00 AM, 10.8778839111328
9/12/2021 12:02:00 AM, 9/12/2021 4:02:00 AM, 10.2631158828735
9/12/2021 12:03:00 AM, 9/12/2021 4:03:00 AM, 10.0915212631226
9/12/2021 12:04:00 AM, 9/12/2021 4:04:00 AM, 10.0005683898926
9/12/2021 12:05:00 AM, 9/12/2021 4:05:00 AM, 10.0095739364624
9/12/2021 12:06:00 AM, 9/12/2021 4:06:00 AM, 10.6235322952271
9/12/2021 12:07:00 AM, 9/12/2021 4:07:00 AM, 10.5817546844482
9/12/2021 12:08:00 AM, 9/12/2021 4:08:00 AM, 10.4521427154541
9/12/2021 12:09:00 AM, 9/12/2021 4:09:00 AM, 10.5690269470215
9/12/2021 12:10:00 AM, 9/12/2021 4:10:00 AM, 10.395076751709
9/12/2021 12:11:00 AM, 9/12/2021 4:11:00 AM, 10.0948104858398
9/12/2021 12:12:00 AM, 9/12/2021 4:12:00 AM, 10.0741014480591
9/12/2021 12:13:00 AM, 9/12/2021 4:13:00 AM, 10.5976762771606
9/12/2021 12:14:00 AM, 9/12/2021 4:14:00 AM, 10.5829887390137
9/12/2021 12:15:00 AM, 9/12/2021 4:15:00 AM, 10.7849254608154
9/12/2021 12:16:00 AM, 9/12/2021 4:16:00 AM, 10.8245182037354
9/12/2021 12:17:00 AM, 9/12/2021 4:17:00 AM, 10.7546672821045
9/12/2021 12:18:00 AM, 9/12/2021 4:18:00 AM, 10.4050483703613
9/12/2021 12:19:00 AM, 9/12/2021 4:19:00 AM, 10.0363359451294
9/12/2021 12:20:00 AM, 9/12/2021 4:20:00 AM, 9.80895519256592
9/12/2021 12:21:00 AM, 9/12/2021 4:21:00 AM, 10.0910224914551
9/12/2021 12:22:00 AM, 9/12/2021 4:22:00 AM, 9.84789180755615
9/12/2021 12:23:00 AM, 9/12/2021 4:23:00 AM, 9.67054271697998
9/12/2021 12:24:00 AM, 9/12/2021 4:24:00 AM, 9.95881366729736
9/12/2021 12:25:00 AM, 9/12/2021 4:25:00 AM, 10.057469367981
9/12/2021 12:26:00 AM, 9/12/2021 4:26:00 AM, 9.70772838592529
9/12/2021 12:27:00 AM, 9/12/2021 4:27:00 AM, 9.93447589874268
9/12/2021 12:28:00 AM, 9/12/2021 4:28:00 AM, 9.98657512664795
9/12/2021 12:29:00 AM, 9/12/2021 4:29:00 AM, 9.96171188354492
9/12/2021 12:30:00 AM, 9/12/2021 4:30:00 AM, 9.99474906921387
9/12/2021 12:31:00 AM, 9/12/2021 4:31:00 AM, 9.01201629638672
9/12/2021 12:32:00 AM, 9/12/2021 4:32:00 AM, 9.35786056518555
9/12/2021 12:33:00 AM, 9/12/2021 4:33:00 AM, 10.1589059829712
9/12/2021 12:34:00 AM, 9/12/2021 4:34:00 AM, 9.55127620697021
9/12/2021 12:35:00 AM, 9/12/2021 4:35:00 AM, 9.24489212036133
9/12/2021 12:36:00 AM, 9/12/2021 4:36:00 AM, 9.14809036254883
9/12/2021 12:37:00 AM, 9/12/2021 4:37:00 AM, 9.13103866577148
9/12/2021 12:38:00 AM, 9/12/2021 4:38:00 AM, 9.21570301055908
9/12/2021 12:39:00 AM, 9/12/2021 4:39:00 AM, 9.88447093963623
9/12/2021 12:40:00 AM, 9/12/2021 4:40:00 AM, 10.0511684417725
9/12/2021 12:41:00 AM, 9/12/2021 4:41:00 AM, 10.0511684417725
9/12/2021 12:42:00 AM, 9/12/2021 4:42:00 AM, 10.0525789260864
9/12/2021 12:43:00 AM, 9/12/2021 4:43:00 AM, 10.2939882278442
9/12/2021 12:44:00 AM, 9/12/2021 4:44:00 AM, 9.663161277771
9/12/2021 12:45:00 AM, 9/12/2021 4:45:00 AM, 9.33795070648193
9/12/2021 12:46:00 AM, 9/12/2021 4:46:00 AM, 9.57384872436523
9/12/2021 12:47:00 AM, 9/12/2021 4:47:00 AM, 9.42822551727295
9/12/2021 12:48:00 AM, 9/12/2021 4:48:00 AM, 9.57897186279297
9/12/2021 12:49:00 AM, 9/12/2021 4:49:00 AM, 9.22735595703125
9/12/2021 12:50:00 AM, 9/12/2021 4:50:00 AM, 9.66864776611328
9/12/2021 12:51:00 AM, 9/12/2021 4:51:00 AM, 9.96580791473389
9/12/2021 12:52:00 AM, 9/12/2021 4:52:00 AM, 8.94808959960937
9/12/2021 12:53:00 AM, 9/12/2021 4:53:00 AM, 8.72477436065674
9/12/2021 12:54:00 AM, 9/12/2021 4:54:00 AM, 9.03145122528076
9/12/2021 12:55:00 AM, 9/12/2021 4:55:00 AM, 9.24509620666504
9/12/2021 12:56:00 AM, 9/12/2021 4:56:00 AM, 9.24917984008789
9/12/2021 12:57:00 AM, 9/12/2021 4:57:00 AM, 9.85196208953857
9/12/2021 12:58:00 AM, 9/12/2021 4:58:00 AM, 8.40916156768799
9/12/2021 12:59:00 AM, 9/12/2021 4:59:00 AM, 8.47793674468994
9/12/2021 1:00:00 AM, 9/12/2021 5:00:00 AM, 8.55711364746094
9/12/2021 1:01:00 AM, 9/12/2021 5:01:00 AM, 8.45610332489014
9/12/2021 1:02:00 AM, 9/12/2021 5:02:00 AM, 8.51455688476562
9/12/2021 1:03:00 AM, 9/12/2021 5:03:00 AM, 8.29415130615234
9/12/2021 1:04:00 AM, 9/12/2021 5:04:00 AM, 8.37718868255615
9/12/2021 1:05:00 AM, 9/12/2021 5:05:00 AM, 8.58258533477783
9/12/2021 1:06:00 AM, 9/12/2021 5:06:00 AM, 8.48221397399902
9/12/2021 1:07:00 AM, 9/12/2021 5:07:00 AM, 8.4003791809082
9/12/2021 1:08:00 AM, 9/12/2021 5:08:00 AM, 8.29145908355713
9/12/2021 1:09:00 AM, 9/12/2021 5:09:00 AM, 8.27457237243652
9/12/2021 1:10:00 AM, 9/12/2021 5:10:00 AM, 8.01454162597656
9/12/2021 1:11:00 AM, 9/12/2021 5:11:00 AM, 8.01247119903564
9/12/2021 1:12:00 AM, 9/12/2021 5:12:00 AM, 7.96680784225464
9/12/2021 1:13:00 AM, 9/12/2021 5:13:00 AM, 7.87034702301025
9/12/2021 1:14:00 AM, 9/12/2021 5:14:00 AM, 7.81748104095459
9/12/2021 1:15:00 AM, 9/12/2021 5:15:00 AM, 7.93574523925781
9/12/2021 1:16:00 AM, 9/12/2021 5:16:00 AM, 7.65215635299683
9/12/2021 1:17:00 AM, 9/12/2021 5:17:00 AM, 7.79154348373413
9/12/2021 1:18:00 AM, 9/12/2021 5:18:00 AM, 7.67879962921143
9/12/2021 1:19:00 AM, 9/12/2021 5:19:00 AM, 7.38688564300537
9/12/2021 1:20:00 AM, 9/12/2021 5:20:00 AM, 7.25783443450928
9/12/2021 1:21:00 AM, 9/12/2021 5:21:00 AM, 7.18511533737183
9/12/2021 1:22:00 AM, 9/12/2021 5:22:00 AM, 7.18288087844849
9/12/2021 1:23:00 AM, 9/12/2021 5:23:00 AM, 7.60582542419434
9/12/2021 1:24:00 AM, 9/12/2021 5:24:00 AM, 7.54197072982788
9/12/2021 1:25:00 AM, 9/12/2021 5:25:00 AM, 7.20891189575195
9/12/2021 1:26:00 AM, 9/12/2021 5:26:00 AM, 7.28470754623413
9/12/2021 1:27:00 AM, 9/12/2021 5:27:00 AM, 7.33160877227783
9/12/2021 1:28:00 AM, 9/12/2021 5:28:00 AM, 7.45777034759521
9/12/2021 1:29:00 AM, 9/12/2021 5:29:00 AM, 8.26495456695557
9/12/2021 1:30:00 AM, 9/12/2021 5:30:00 AM, 8.35317420959473
9/12/2021 1:31:00 AM, 9/12/2021 5:31:00 AM, 7.97497701644897
9/12/2021 1:32:00 AM, 9/12/2021 5:32:00 AM, 7.64558887481689
9/12/2021 1:33:00 AM, 9/12/2021 5:33:00 AM, 7.80759382247925
9/12/2021 1:34:00 AM, 9/12/2021 5:34:00 AM, 7.62646102905273
9/12/2021 1:35:00 AM, 9/12/2021 5:35:00 AM, 7.47976160049438
9/12/2021 1:36:00 AM, 9/12/2021 5:36:00 AM, 7.4005560874939
9/12/2021 1:37:00 AM, 9/12/2021 5:37:00 AM, 7.47702503204346
9/12/2021 1:38:00 AM, 9/12/2021 5:38:00 AM, 7.75480031967163
9/12/2021 1:39:00 AM, 9/12/2021 5:39:00 AM, 8.040358543396
9/12/2021 1:40:00 AM, 9/12/2021 5:40:00 AM, 8.11717224121094
9/12/2021 1:41:00 AM, 9/12/2021 5:41:00 AM, 8.37035369873047
9/12/2021 1:42:00 AM, 9/12/2021 5:42:00 AM, 8.37035369873047
9/12/2021 1:43:00 AM, 9/12/2021 5:43:00 AM, 8.37035369873047
9/12/2021 1:44:00 AM, 9/12/2021 5:44:00 AM, 9.19916820526123
9/12/2021 1:45:00 AM, 9/12/2021 5:45:00 AM, 9.46889877319336
9/12/2021 1:46:00 AM, 9/12/2021 5:46:00 AM, 9.86320400238037
9/12/2021 1:47:00 AM, 9/12/2021 5:47:00 AM, 10.2538652420044
9/12/2021 1:48:00 AM, 9/12/2021 5:48:00 AM, 10.2847509384155
9/12/2021 1:49:00 AM, 9/12/2021 5:49:00 AM, 10.5383052825928
9/12/2021 1:50:00 AM, 9/12/2021 5:50:00 AM, 10.4833383560181
9/12/2021 1:51:00 AM, 9/12/2021 5:51:00 AM, 10.4461812973022
9/12/2021 1:52:00 AM, 9/12/2021 5:52:00 AM, 10.3279476165771
9/12/2021 1:53:00 AM, 9/12/2021 5:53:00 AM, 10.1391973495483
9/12/2021 1:54:00 AM, 9/12/2021 5:54:00 AM, 10.1213264465332
9/12/2021 1:55:00 AM, 9/12/2021 5:55:00 AM, 9.94567394256592
9/12/2021 1:56:00 AM, 9/12/2021 5:56:00 AM, 9.92301750183105
9/12/2021 1:57:00 AM, 9/12/2021 5:57:00 AM, 9.95205974578857
9/12/2021 1:58:00 AM, 9/12/2021 5:58:00 AM, 9.56380271911621
9/12/2021 1:59:00 AM, 9/12/2021 5:59:00 AM, 9.49812602996826
9/12/2021 2:00:00 AM, 9/12/2021 6:00:00 AM, 9.01645469665527
9/12/2021 2:01:00 AM, 9/12/2021 6:01:00 AM, 8.64779376983643
9/12/2021 2:02:00 AM, 9/12/2021 6:02:00 AM, 8.57190704345703
9/12/2021 2:03:00 AM, 9/12/2021 6:03:00 AM, 8.57879734039307
9/12/2021 2:04:00 AM, 9/12/2021 6:04:00 AM, 8.53808879852295
9/12/2021 2:05:00 AM, 9/12/2021 6:05:00 AM, 8.73146533966064
9/12/2021 2:06:00 AM, 9/12/2021 6:06:00 AM, 8.35621929168701
9/12/2021 2:07:00 AM, 9/12/2021 6:07:00 AM, 8.15071868896484
9/12/2021 2:08:00 AM, 9/12/2021 6:08:00 AM, 7.63162851333618
9/12/2021 2:09:00 AM, 9/12/2021 6:09:00 AM, 7.51436948776245
9/12/2021 2:10:00 AM, 9/12/2021 6:10:00 AM, 7.45878553390503
9/12/2021 2:11:00 AM, 9/12/2021 6:11:00 AM, 7.53067016601563
9/12/2021 2:12:00 AM, 9/12/2021 6:12:00 AM, 7.59735298156738
9/12/2021 2:13:00 AM, 9/12/2021 6:13:00 AM, 7.51214456558228
9/12/2021 2:14:00 AM, 9/12/2021 6:14:00 AM, 7.52873039245605
9/12/2021 2:15:00 AM, 9/12/2021 6:15:00 AM, 7.56162691116333
9/12/2021 2:16:00 AM, 9/12/2021 6:16:00 AM, 7.6701135635376
9/12/2021 2:17:00 AM, 9/12/2021 6:17:00 AM, 7.63722848892212
9/12/2021 2:18:00 AM, 9/12/2021 6:18:00 AM, 7.61687517166138
9/12/2021 2:19:00 AM, 9/12/2021 6:19:00 AM, 7.62266254425049
9/12/2021 2:20:00 AM, 9/12/2021 6:20:00 AM, 7.71629428863525
9/12/2021 2:21:00 AM, 9/12/2021 6:21:00 AM, 8.09752368927002
9/12/2021 2:22:00 AM, 9/12/2021 6:22:00 AM, 8.39912700653076
9/12/2021 2:23:00 AM, 9/12/2021 6:23:00 AM, 8.08376216888428
9/12/2021 2:24:00 AM, 9/12/2021 6:24:00 AM, 8.11156368255615
9/12/2021 2:25:00 AM, 9/12/2021 6:25:00 AM, 7.93655967712402
9/12/2021 2:26:00 AM, 9/12/2021 6:26:00 AM, 8.3357048034668
9/12/2021 2:27:00 AM, 9/12/2021 6:27:00 AM, 8.26854133605957
9/12/2021 2:28:00 AM, 9/12/2021 6:28:00 AM, 8.24499130249023
9/12/2021 2:29:00 AM, 9/12/2021 6:29:00 AM, 8.40992069244385
9/12/2021 2:30:00 AM, 9/12/2021 6:30:00 AM, 8.42365074157715
9/12/2021 2:31:00 AM, 9/12/2021 6:31:00 AM, 8.28889083862305
9/12/2021 2:32:00 AM, 9/12/2021 6:32:00 AM, 8.31606292724609
9/12/2021 2:33:00 AM, 9/12/2021 6:33:00 AM, 8.3194055557251
9/12/2021 2:34:00 AM, 9/12/2021 6:34:00 AM, 8.33291435241699
9/12/2021 2:35:00 AM, 9/12/2021 6:35:00 AM, 8.43911838531494
9/12/2021 2:36:00 AM, 9/12/2021 6:36:00 AM, 8.33661842346191
9/12/2021 2:37:00 AM, 9/12/2021 6:37:00 AM, 8.35864353179932
9/12/2021 2:38:00 AM, 9/12/2021 6:38:00 AM, 8.3899564743042
9/12/2021 2:39:00 AM, 9/12/2021 6:39:00 AM, 8.65969467163086
9/12/2021 2:40:00 AM, 9/12/2021 6:40:00 AM, 8.68086624145508
9/12/2021 2:41:00 AM, 9/12/2021 6:41:00 AM, 8.643141746521
9/12/2021 2:42:00 AM, 9/12/2021 6:42:00 AM, 8.5398530960083
9/12/2021 2:43:00 AM, 9/12/2021 6:43:00 AM, 8.54238605499268
9/12/2021 2:44:00 AM, 9/12/2021 6:44:00 AM, 8.54238605499268
9/12/2021 2:45:00 AM, 9/12/2021 6:45:00 AM, 8.45704174041748
9/12/2021 2:46:00 AM, 9/12/2021 6:46:00 AM, 8.46833992004395
9/12/2021 2:47:00 AM, 9/12/2021 6:47:00 AM, 8.50273895263672
9/12/2021 2:48:00 AM, 9/12/2021 6:48:00 AM, 8.53378009796143
9/12/2021 2:49:00 AM, 9/12/2021 6:49:00 AM, 8.88711547851562
9/12/2021 2:50:00 AM, 9/12/2021 6:50:00 AM, 8.7864875793457
9/12/2021 2:51:00 AM, 9/12/2021 6:51:00 AM, 9.19123840332031
9/12/2021 2:52:00 AM, 9/12/2021 6:52:00 AM, 9.11298370361328
9/12/2021 2:53:00 AM, 9/12/2021 6:53:00 AM, 8.25564193725586
9/12/2021 2:54:00 AM, 9/12/2021 6:54:00 AM, 7.94156742095947
9/12/2021 2:55:00 AM, 9/12/2021 6:55:00 AM, 8.04110145568848
9/12/2021 2:56:00 AM, 9/12/2021 6:56:00 AM, 8.03745937347412
9/12/2021 2:57:00 AM, 9/12/2021 6:57:00 AM, 7.99269104003906
9/12/2021 2:58:00 AM, 9/12/2021 6:58:00 AM, 7.88363313674927
9/12/2021 2:59:00 AM, 9/12/2021 6:59:00 AM, 7.76055383682251
9/12/2021 3:00:00 AM, 9/12/2021 7:00:00 AM, 7.71437215805054
9/12/2021 3:01:00 AM, 9/12/2021 7:01:00 AM, 7.80091619491577
9/12/2021 3:02:00 AM, 9/12/2021 7:02:00 AM, 7.802565574646
9/12/2021 3:03:00 AM, 9/12/2021 7:03:00 AM, 8.0071382522583
9/12/2021 3:04:00 AM, 9/12/2021 7:04:00 AM, 8.36895751953125
9/12/2021 3:05:00 AM, 9/12/2021 7:05:00 AM, 8.84183979034424
9/12/2021 3:06:00 AM, 9/12/2021 7:06:00 AM, 9.01193618774414
9/12/2021 3:07:00 AM, 9/12/2021 7:07:00 AM, 8.17849826812744
9/12/2021 3:08:00 AM, 9/12/2021 7:08:00 AM, 7.998863697052
9/12/2021 3:09:00 AM, 9/12/2021 7:09:00 AM, 7.92265176773071
9/12/2021 3:10:00 AM, 9/12/2021 7:10:00 AM, 7.51533126831055
9/12/2021 3:11:00 AM, 9/12/2021 7:11:00 AM, 7.38329267501831
9/12/2021 3:12:00 AM, 9/12/2021 7:12:00 AM, 7.17886400222778
9/12/2021 3:13:00 AM, 9/12/2021 7:13:00 AM, 7.20571279525757
9/12/2021 3:14:00 AM, 9/12/2021 7:14:00 AM, 7.24231386184692
9/12/2021 3:15:00 AM, 9/12/2021 7:15:00 AM, 7.28171062469482
9/12/2021 3:16:00 AM, 9/12/2021 7:16:00 AM, 7.3984169960022
9/12/2021 3:17:00 AM, 9/12/2021 7:17:00 AM, 7.55249738693237
9/12/2021 3:18:00 AM, 9/12/2021 7:18:00 AM, 7.27802991867065
9/12/2021 3:19:00 AM, 9/12/2021 7:19:00 AM, 7.1367073059082
9/12/2021 3:20:00 AM, 9/12/2021 7:20:00 AM, 7.05398321151733
9/12/2021 3:21:00 AM, 9/12/2021 7:21:00 AM, 7.13971614837646
9/12/2021 3:22:00 AM, 9/12/2021 7:22:00 AM, 7.08809804916382
9/12/2021 3:23:00 AM, 9/12/2021 7:23:00 AM, 7.1764760017395
9/12/2021 3:24:00 AM, 9/12/2021 7:24:00 AM, 7.36086845397949
9/12/2021 3:25:00 AM, 9/12/2021 7:25:00 AM, 8.54259490966797
9/12/2021 3:26:00 AM, 9/12/2021 7:26:00 AM, 7.63256311416626
9/12/2021 3:27:00 AM, 9/12/2021 7:27:00 AM, 7.51411819458008
9/12/2021 3:28:00 AM, 9/12/2021 7:28:00 AM, 7.44419860839844
9/12/2021 3:29:00 AM, 9/12/2021 7:29:00 AM, 7.40059852600098
9/12/2021 3:30:00 AM, 9/12/2021 7:30:00 AM, 7.65806102752686
9/12/2021 3:31:00 AM, 9/12/2021 7:31:00 AM, 7.49011325836182
9/12/2021 3:32:00 AM, 9/12/2021 7:32:00 AM, 7.43612670898437
9/12/2021 3:33:00 AM, 9/12/2021 7:33:00 AM, 7.68666458129883
9/12/2021 3:34:00 AM, 9/12/2021 7:34:00 AM, 7.57490062713623
9/12/2021 3:35:00 AM, 9/12/2021 7:35:00 AM, 7.53325653076172
9/12/2021 3:36:00 AM, 9/12/2021 7:36:00 AM, 7.49322557449341
9/12/2021 3:37:00 AM, 9/12/2021 7:37:00 AM, 7.51778650283813
9/12/2021 3:38:00 AM, 9/12/2021 7:38:00 AM, 7.50742149353027
9/12/2021 3:39:00 AM, 9/12/2021 7:39:00 AM, 7.59310054779053
9/12/2021 3:40:00 AM, 9/12/2021 7:40:00 AM, 7.44195652008057
9/12/2021 3:41:00 AM, 9/12/2021 7:41:00 AM, 7.47493600845337
9/12/2021 3:42:00 AM, 9/12/2021 7:42:00 AM, 8.50941944122314
9/12/2021 3:43:00 AM, 9/12/2021 7:43:00 AM, 8.96527862548828
9/12/2021 3:44:00 AM, 9/12/2021 7:44:00 AM, 8.65954208374023
9/12/2021 3:45:00 AM, 9/12/2021 7:45:00 AM, 8.65954208374023
9/12/2021 3:46:00 AM, 9/12/2021 7:46:00 AM, 7.58382225036621
9/12/2021 3:47:00 AM, 9/12/2021 7:47:00 AM, 7.93934679031372
9/12/2021 3:48:00 AM, 9/12/2021 7:48:00 AM, 7.76809644699097
9/12/2021 3:49:00 AM, 9/12/2021 7:49:00 AM, 7.70774745941162
9/12/2021 3:50:00 AM, 9/12/2021 7:50:00 AM, 7.77871084213257
9/12/2021 3:51:00 AM, 9/12/2021 7:51:00 AM, 7.87205076217651
9/12/2021 3:52:00 AM, 9/12/2021 7:52:00 AM, 7.75581836700439
9/12/2021 3:53:00 AM, 9/12/2021 7:53:00 AM, 7.68974304199219
9/12/2021 3:54:00 AM, 9/12/2021 7:54:00 AM, 7.57060813903809
9/12/2021 3:55:00 AM, 9/12/2021 7:55:00 AM, 7.57592916488647
9/12/2021 3:56:00 AM, 9/12/2021 7:56:00 AM, 7.72056722640991
9/12/2021 3:57:00 AM, 9/12/2021 7:57:00 AM, 7.8099217414856
9/12/2021 3:58:00 AM, 9/12/2021 7:58:00 AM, 7.97610235214233
9/12/2021 3:59:00 AM, 9/12/2021 7:59:00 AM, 7.68801641464233
9/12/2021 4:00:00 AM, 9/12/2021 8:00:00 AM, 7.62226819992065
9/12/2021 4:01:00 AM, 9/12/2021 8:01:00 AM, 7.64243173599243
9/12/2021 4:02:00 AM, 9/12/2021 8:02:00 AM, 7.57382678985596
9/12/2021 4:03:00 AM, 9/12/2021 8:03:00 AM, 7.45801305770874
9/12/2021 4:04:00 AM, 9/12/2021 8:04:00 AM, 7.30520391464233
9/12/2021 4:05:00 AM, 9/12/2021 8:05:00 AM, 7.50782823562622
9/12/2021 4:06:00 AM, 9/12/2021 8:06:00 AM, 7.63086128234863
9/12/2021 4:07:00 AM, 9/12/2021 8:07:00 AM, 7.47655725479126
9/12/2021 4:08:00 AM, 9/12/2021 8:08:00 AM, 7.24912643432617
9/12/2021 4:09:00 AM, 9/12/2021 8:09:00 AM, 7.80652093887329
9/12/2021 4:10:00 AM, 9/12/2021 8:10:00 AM, 7.58563613891602
9/12/2021 4:11:00 AM, 9/12/2021 8:11:00 AM, 7.60588026046753
9/12/2021 4:12:00 AM, 9/12/2021 8:12:00 AM, 7.6670126914978
9/12/2021 4:13:00 AM, 9/12/2021 8:13:00 AM, 7.60555982589722
9/12/2021 4:14:00 AM, 9/12/2021 8:14:00 AM, 7.4515905380249
9/12/2021 4:15:00 AM, 9/12/2021 8:15:00 AM, 7.21424531936646
9/12/2021 4:16:00 AM, 9/12/2021 8:16:00 AM, 7.36017513275146
9/12/2021 4:17:00 AM, 9/12/2021 8:17:00 AM, 7.47585201263428
9/12/2021 4:18:00 AM, 9/12/2021 8:18:00 AM, 7.42558240890503
9/12/2021 4:19:00 AM, 9/12/2021 8:19:00 AM, 7.61517715454102
9/12/2021 4:20:00 AM, 9/12/2021 8:20:00 AM, 7.6455545425415
9/12/2021 4:21:00 AM, 9/12/2021 8:21:00 AM, 7.84055376052856
9/12/2021 4:22:00 AM, 9/12/2021 8:22:00 AM, 8.77882194519043
9/12/2021 4:23:00 AM, 9/12/2021 8:23:00 AM, 10.0994539260864
9/12/2021 4:24:00 AM, 9/12/2021 8:24:00 AM, 10.3012838363647
9/12/2021 4:25:00 AM, 9/12/2021 8:25:00 AM, 10.1457042694092
9/12/2021 4:26:00 AM, 9/12/2021 8:26:00 AM, 11.6520624160767
9/12/2021 4:27:00 AM, 9/12/2021 8:27:00 AM, 11.7804489135742
9/12/2021 4:28:00 AM, 9/12/2021 8:28:00 AM, 12.2249326705933
9/12/2021 4:29:00 AM, 9/12/2021 8:29:00 AM, 12.5004711151123
9/12/2021 4:30:00 AM, 9/12/2021 8:30:00 AM, 12.7399091720581
9/12/2021 4:31:00 AM, 9/12/2021 8:31:00 AM, 12.9085397720337
9/12/2021 4:32:00 AM, 9/12/2021 8:32:00 AM, 12.7058296203613
9/12/2021 4:33:00 AM, 9/12/2021 8:33:00 AM, 11.9814758300781
9/12/2021 4:34:00 AM, 9/12/2021 8:34:00 AM, 11.5348930358887
9/12/2021 4:35:00 AM, 9/12/2021 8:35:00 AM, 11.4208116531372
9/12/2021 4:36:00 AM, 9/12/2021 8:36:00 AM, 10.4333057403564
9/12/2021 4:37:00 AM, 9/12/2021 8:37:00 AM, 9.4398021697998
9/12/2021 4:38:00 AM, 9/12/2021 8:38:00 AM, 9.26834487915039
9/12/2021 4:39:00 AM, 9/12/2021 8:39:00 AM, 9.04395580291748
9/12/2021 4:40:00 AM, 9/12/2021 8:40:00 AM, 9.10685062408447
9/12/2021 4:41:00 AM, 9/12/2021 8:41:00 AM, 8.60871028900146
9/12/2021 4:42:00 AM, 9/12/2021 8:42:00 AM, 8.1253776550293
9/12/2021 4:43:00 AM, 9/12/2021 8:43:00 AM, 8.13921642303467
9/12/2021 4:44:00 AM, 9/12/2021 8:44:00 AM, 8.15484428405762
9/12/2021 4:45:00 AM, 9/12/2021 8:45:00 AM, 8.10978317260742
9/12/2021 4:46:00 AM, 9/12/2021 8:46:00 AM, 8.10978317260742
9/12/2021 4:47:00 AM, 9/12/2021 8:47:00 AM, 7.78760528564453
9/12/2021 4:48:00 AM, 9/12/2021 8:48:00 AM, 7.45487213134766
9/12/2021 4:49:00 AM, 9/12/2021 8:49:00 AM, 7.8265552520752
9/12/2021 4:50:00 AM, 9/12/2021 8:50:00 AM, 7.45755386352539
9/12/2021 4:51:00 AM, 9/12/2021 8:51:00 AM, 7.48531007766724
9/12/2021 4:52:00 AM, 9/12/2021 8:52:00 AM, 7.65441465377808
9/12/2021 4:53:00 AM, 9/12/2021 8:53:00 AM, 8.8000602722168
9/12/2021 4:54:00 AM, 9/12/2021 8:54:00 AM, 8.82385349273682
9/12/2021 4:55:00 AM, 9/12/2021 8:55:00 AM, 8.34872245788574
9/12/2021 4:56:00 AM, 9/12/2021 8:56:00 AM, 7.80100965499878
9/12/2021 4:57:00 AM, 9/12/2021 8:57:00 AM, 7.60444784164429
9/12/2021 4:58:00 AM, 9/12/2021 8:58:00 AM, 7.40513229370117
9/12/2021 4:59:00 AM, 9/12/2021 8:59:00 AM, 7.54386425018311
9/12/2021 5:00:00 AM, 9/12/2021 9:00:00 AM, 7.61808395385742
9/12/2021 5:01:00 AM, 9/12/2021 9:01:00 AM, 7.67086315155029
9/12/2021 5:02:00 AM, 9/12/2021 9:02:00 AM, 7.60079622268677
9/12/2021 5:03:00 AM, 9/12/2021 9:03:00 AM, 7.12413358688354
9/12/2021 5:04:00 AM, 9/12/2021 9:04:00 AM, 7.22394466400146
9/12/2021 5:05:00 AM, 9/12/2021 9:05:00 AM, 7.42994546890259
9/12/2021 5:06:00 AM, 9/12/2021 9:06:00 AM, 7.39900922775269
9/12/2021 5:07:00 AM, 9/12/2021 9:07:00 AM, 7.34135866165161
9/12/2021 5:08:00 AM, 9/12/2021 9:08:00 AM, 7.50863027572632
9/12/2021 5:09:00 AM, 9/12/2021 9:09:00 AM, 7.61986923217773
9/12/2021 5:10:00 AM, 9/12/2021 9:10:00 AM, 7.56187200546265
9/12/2021 5:11:00 AM, 9/12/2021 9:11:00 AM, 7.57249212265015
9/12/2021 5:12:00 AM, 9/12/2021 9:12:00 AM, 7.50282049179077
9/12/2021 5:13:00 AM, 9/12/2021 9:13:00 AM, 7.55365991592407
9/12/2021 5:14:00 AM, 9/12/2021 9:14:00 AM, 7.71817874908447
9/12/2021 5:15:00 AM, 9/12/2021 9:15:00 AM, 7.76634311676025
9/12/2021 5:16:00 AM, 9/12/2021 9:16:00 AM, 7.74688148498535
9/12/2021 5:17:00 AM, 9/12/2021 9:17:00 AM, 8.01601028442383
9/12/2021 5:18:00 AM, 9/12/2021 9:18:00 AM, 8.09046077728271
9/12/2021 5:19:00 AM, 9/12/2021 9:19:00 AM, 8.4586067199707
9/12/2021 5:20:00 AM, 9/12/2021 9:20:00 AM, 8.33944702148437
9/12/2021 5:21:00 AM, 9/12/2021 9:21:00 AM, 8.09822654724121
9/12/2021 5:22:00 AM, 9/12/2021 9:22:00 AM, 8.21259880065918
9/12/2021 5:23:00 AM, 9/12/2021 9:23:00 AM, 8.31674957275391
9/12/2021 5:24:00 AM, 9/12/2021 9:24:00 AM, 9.04263782501221
9/12/2021 5:25:00 AM, 9/12/2021 9:25:00 AM, 10.8369941711426
9/12/2021 5:26:00 AM, 9/12/2021 9:26:00 AM, 9.09267234802246
9/12/2021 5:27:00 AM, 9/12/2021 9:27:00 AM, 9.25449085235596
9/12/2021 5:28:00 AM, 9/12/2021 9:28:00 AM, 9.56543922424316
9/12/2021 5:29:00 AM, 9/12/2021 9:29:00 AM, 10.5312147140503
9/12/2021 5:30:00 AM, 9/12/2021 9:30:00 AM, 10.1914196014404
9/12/2021 5:31:00 AM, 9/12/2021 9:31:00 AM, 9.93359661102295
9/12/2021 5:32:00 AM, 9/12/2021 9:32:00 AM, 9.77281951904297
9/12/2021 5:33:00 AM, 9/12/2021 9:33:00 AM, 9.91899871826172
9/12/2021 5:34:00 AM, 9/12/2021 9:34:00 AM, 10.0976495742798
9/12/2021 5:35:00 AM, 9/12/2021 9:35:00 AM, 10.3159084320068
9/12/2021 5:36:00 AM, 9/12/2021 9:36:00 AM, 10.5144062042236
9/12/2021 5:37:00 AM, 9/12/2021 9:37:00 AM, 11.2230157852173
9/12/2021 5:38:00 AM, 9/12/2021 9:38:00 AM, 11.3311777114868
9/12/2021 5:39:00 AM, 9/12/2021 9:39:00 AM, 11.2903099060059
9/12/2021 5:40:00 AM, 9/12/2021 9:40:00 AM, 11.2250556945801
9/12/2021 5:41:00 AM, 9/12/2021 9:41:00 AM, 11.181788444519
9/12/2021 5:42:00 AM, 9/12/2021 9:42:00 AM, 11.7181158065796
9/12/2021 5:43:00 AM, 9/12/2021 9:43:00 AM, 11.5340728759766
9/12/2021 5:44:00 AM, 9/12/2021 9:44:00 AM, 11.5376806259155
9/12/2021 5:45:00 AM, 9/12/2021 9:45:00 AM, 11.9931497573853
9/12/2021 5:46:00 AM, 9/12/2021 9:46:00 AM, 11.9838647842407
9/12/2021 5:47:00 AM, 9/12/2021 9:47:00 AM, 11.9838647842407
9/12/2021 5:48:00 AM, 9/12/2021 9:48:00 AM, 11.6434888839722
9/12/2021 5:49:00 AM, 9/12/2021 9:49:00 AM, 11.0866098403931
9/12/2021 5:50:00 AM, 9/12/2021 9:50:00 AM, 10.9593305587769
9/12/2021 5:51:00 AM, 9/12/2021 9:51:00 AM, 11.1051607131958
9/12/2021 5:52:00 AM, 9/12/2021 9:52:00 AM, 11.1155576705933
9/12/2021 5:53:00 AM, 9/12/2021 9:53:00 AM, 11.1752948760986
9/12/2021 5:54:00 AM, 9/12/2021 9:54:00 AM, 11.0864810943604
9/12/2021 5:55:00 AM, 9/12/2021 9:55:00 AM, 10.8791580200195
9/12/2021 5:56:00 AM, 9/12/2021 9:56:00 AM, 11.1161546707153
9/12/2021 5:57:00 AM, 9/12/2021 9:57:00 AM, 10.58069896698
9/12/2021 5:58:00 AM, 9/12/2021 9:58:00 AM, 10.0814476013184
9/12/2021 5:59:00 AM, 9/12/2021 9:59:00 AM, 9.93964290618896
9/12/2021 6:00:00 AM, 9/12/2021 10:00:00 AM, 9.95626640319824
9/12/2021 6:01:00 AM, 9/12/2021 10:01:00 AM, 9.94751834869385
9/12/2021 6:02:00 AM, 9/12/2021 10:02:00 AM, 9.95934009552002
9/12/2021 6:03:00 AM, 9/12/2021 10:03:00 AM, 9.92172145843506
9/12/2021 6:04:00 AM, 9/12/2021 10:04:00 AM, 10.0584316253662
9/12/2021 6:05:00 AM, 9/12/2021 10:05:00 AM, 10.4348058700562
9/12/2021 6:06:00 AM, 9/12/2021 10:06:00 AM, 9.89706802368164
9/12/2021 6:07:00 AM, 9/12/2021 10:07:00 AM, 9.86167144775391
9/12/2021 6:08:00 AM, 9/12/2021 10:08:00 AM, 9.80938720703125
9/12/2021 6:09:00 AM, 9/12/2021 10:09:00 AM, 9.90085124969482
9/12/2021 6:10:00 AM, 9/12/2021 10:10:00 AM, 9.77149677276611
9/12/2021 6:11:00 AM, 9/12/2021 10:11:00 AM, 9.72964954376221
9/12/2021 6:12:00 AM, 9/12/2021 10:12:00 AM, 9.87003803253174
9/12/2021 6:13:00 AM, 9/12/2021 10:13:00 AM, 9.69941902160645
9/12/2021 6:14:00 AM, 9/12/2021 10:14:00 AM, 9.6500244140625
9/12/2021 6:15:00 AM, 9/12/2021 10:15:00 AM, 9.67051029205322
9/12/2021 6:16:00 AM, 9/12/2021 10:16:00 AM, 9.40161800384521
9/12/2021 6:17:00 AM, 9/12/2021 10:17:00 AM, 9.77813911437988
9/12/2021 6:18:00 AM, 9/12/2021 10:18:00 AM, 10.3860034942627
9/12/2021 6:19:00 AM, 9/12/2021 10:19:00 AM, 10.9344692230225
9/12/2021 6:20:00 AM, 9/12/2021 10:20:00 AM, 10.4588689804077
9/12/2021 6:21:00 AM, 9/12/2021 10:21:00 AM, 10.6656484603882
9/12/2021 6:22:00 AM, 9/12/2021 10:22:00 AM, 10.5222063064575
9/12/2021 6:23:00 AM, 9/12/2021 10:23:00 AM, 10.6279096603394
9/12/2021 6:24:00 AM, 9/12/2021 10:24:00 AM, 10.2605018615723
9/12/2021 6:25:00 AM, 9/12/2021 10:25:00 AM, 10.0492343902588
9/12/2021 6:26:00 AM, 9/12/2021 10:26:00 AM, 10.4637041091919
9/12/2021 6:27:00 AM, 9/12/2021 10:27:00 AM, 10.4445037841797
9/12/2021 6:28:00 AM, 9/12/2021 10:28:00 AM, 10.266580581665
9/12/2021 6:29:00 AM, 9/12/2021 10:29:00 AM, 10.2718715667725
9/12/2021 6:30:00 AM, 9/12/2021 10:30:00 AM, 10.177188873291
9/12/2021 6:31:00 AM, 9/12/2021 10:31:00 AM, 9.98140811920166
9/12/2021 6:32:00 AM, 9/12/2021 10:32:00 AM, 9.95334243774414
9/12/2021 6:33:00 AM, 9/12/2021 10:33:00 AM, 9.99557590484619
9/12/2021 6:34:00 AM, 9/12/2021 10:34:00 AM, 10.0456266403198
9/12/2021 6:35:00 AM, 9/12/2021 10:35:00 AM, 9.99466323852539
9/12/2021 6:36:00 AM, 9/12/2021 10:36:00 AM, 9.77157592773438
9/12/2021 6:37:00 AM, 9/12/2021 10:37:00 AM, 9.77733421325684
9/12/2021 6:38:00 AM, 9/12/2021 10:38:00 AM, 9.74747180938721
9/12/2021 6:39:00 AM, 9/12/2021 10:39:00 AM, 9.84744071960449
9/12/2021 6:40:00 AM, 9/12/2021 10:40:00 AM, 9.82660293579102
9/12/2021 6:41:00 AM, 9/12/2021 10:41:00 AM, 9.7296895980835
9/12/2021 6:42:00 AM, 9/12/2021 10:42:00 AM, 9.94045734405518
9/12/2021 6:43:00 AM, 9/12/2021 10:43:00 AM, 9.92069244384766
9/12/2021 6:44:00 AM, 9/12/2021 10:44:00 AM, 10.0179128646851
9/12/2021 6:45:00 AM, 9/12/2021 10:45:00 AM, 9.9868278503418
9/12/2021 6:46:00 AM, 9/12/2021 10:46:00 AM, 10.212230682373
9/12/2021 6:47:00 AM, 9/12/2021 10:47:00 AM, 10.1530246734619
9/12/2021 6:48:00 AM, 9/12/2021 10:48:00 AM, 10.1530246734619
9/12/2021 6:49:00 AM, 9/12/2021 10:49:00 AM, 10.1388006210327
9/12/2021 6:50:00 AM, 9/12/2021 10:50:00 AM, 10.0345516204834
9/12/2021 6:51:00 AM, 9/12/2021 10:51:00 AM, 10.9022254943848
9/12/2021 6:52:00 AM, 9/12/2021 10:52:00 AM, 9.96843719482422
9/12/2021 6:53:00 AM, 9/12/2021 10:53:00 AM, 9.81810092926025
9/12/2021 6:54:00 AM, 9/12/2021 10:54:00 AM, 9.80868244171143
9/12/2021 6:55:00 AM, 9/12/2021 10:55:00 AM, 9.51817226409912
9/12/2021 6:56:00 AM, 9/12/2021 10:56:00 AM, 9.3228874206543
9/12/2021 6:57:00 AM, 9/12/2021 10:57:00 AM, 9.17358016967773
9/12/2021 6:58:00 AM, 9/12/2021 10:58:00 AM, 9.78456878662109
9/12/2021 6:59:00 AM, 9/12/2021 10:59:00 AM, 9.43616676330566
9/12/2021 7:00:00 AM, 9/12/2021 11:00:00 AM, 9.11211585998535
9/12/2021 7:01:00 AM, 9/12/2021 11:01:00 AM, 9.25366115570068
9/12/2021 7:02:00 AM, 9/12/2021 11:02:00 AM, 8.88961696624756
9/12/2021 7:03:00 AM, 9/12/2021 11:03:00 AM, 9.07839775085449
9/12/2021 7:04:00 AM, 9/12/2021 11:04:00 AM, 9.05350303649902
9/12/2021 7:05:00 AM, 9/12/2021 11:05:00 AM, 9.03293991088867
9/12/2021 7:06:00 AM, 9/12/2021 11:06:00 AM, 8.7054386138916
9/12/2021 7:07:00 AM, 9/12/2021 11:07:00 AM, 8.96672821044922
9/12/2021 7:08:00 AM, 9/12/2021 11:08:00 AM, 8.86037063598633
9/12/2021 7:09:00 AM, 9/12/2021 11:09:00 AM, 8.86478328704834
9/12/2021 7:10:00 AM, 9/12/2021 11:10:00 AM, 8.73561954498291
9/12/2021 7:11:00 AM, 9/12/2021 11:11:00 AM, 8.84461116790771
9/12/2021 7:12:00 AM, 9/12/2021 11:12:00 AM, 8.94890880584717
9/12/2021 7:13:00 AM, 9/12/2021 11:13:00 AM, 9.37805461883545
9/12/2021 7:14:00 AM, 9/12/2021 11:14:00 AM, 9.23849296569824
9/12/2021 7:15:00 AM, 9/12/2021 11:15:00 AM, 9.84980297088623
9/12/2021 7:16:00 AM, 9/12/2021 11:16:00 AM, 9.64884471893311
9/12/2021 7:17:00 AM, 9/12/2021 11:17:00 AM, 9.42401790618896
9/12/2021 7:18:00 AM, 9/12/2021 11:18:00 AM, 9.52861881256104
9/12/2021 7:19:00 AM, 9/12/2021 11:19:00 AM, 9.53623485565186
9/12/2021 7:20:00 AM, 9/12/2021 11:20:00 AM, 9.65906143188477
9/12/2021 7:21:00 AM, 9/12/2021 11:21:00 AM, 10.1046829223633
9/12/2021 7:22:00 AM, 9/12/2021 11:22:00 AM, 9.88677215576172
9/12/2021 7:23:00 AM, 9/12/2021 11:23:00 AM, 9.7292308807373
9/12/2021 7:24:00 AM, 9/12/2021 11:24:00 AM, 9.74650955200195
9/12/2021 7:25:00 AM, 9/12/2021 11:25:00 AM, 9.95687389373779
9/12/2021 7:26:00 AM, 9/12/2021 11:26:00 AM, 10.1333789825439
9/12/2021 7:27:00 AM, 9/12/2021 11:27:00 AM, 10.3194417953491
9/12/2021 7:28:00 AM, 9/12/2021 11:28:00 AM, 10.5537366867065
9/12/2021 7:29:00 AM, 9/12/2021 11:29:00 AM, 10.0006704330444
9/12/2021 7:30:00 AM, 9/12/2021 11:30:00 AM, 10.2497453689575
9/12/2021 7:31:00 AM, 9/12/2021 11:31:00 AM, 10.3031044006348
9/12/2021 7:32:00 AM, 9/12/2021 11:32:00 AM, 10.3292388916016
9/12/2021 7:33:00 AM, 9/12/2021 11:33:00 AM, 10.2059965133667
9/12/2021 7:34:00 AM, 9/12/2021 11:34:00 AM, 10.2465057373047
9/12/2021 7:35:00 AM, 9/12/2021 11:35:00 AM, 10.2140045166016
9/12/2021 7:36:00 AM, 9/12/2021 11:36:00 AM, 10.2118358612061
9/12/2021 7:37:00 AM, 9/12/2021 11:37:00 AM, 10.1769285202026
9/12/2021 7:38:00 AM, 9/12/2021 11:38:00 AM, 10.2612962722778
9/12/2021 7:39:00 AM, 9/12/2021 11:39:00 AM, 10.5940780639648
9/12/2021 7:40:00 AM, 9/12/2021 11:40:00 AM, 10.8059949874878
9/12/2021 7:41:00 AM, 9/12/2021 11:41:00 AM, 10.9021711349487
9/12/2021 7:42:00 AM, 9/12/2021 11:42:00 AM, 10.771125793457
9/12/2021 7:43:00 AM, 9/12/2021 11:43:00 AM, 10.7372541427612
9/12/2021 7:44:00 AM, 9/12/2021 11:44:00 AM, 10.8726205825806
9/12/2021 7:45:00 AM, 9/12/2021 11:45:00 AM, 10.9625110626221
9/12/2021 7:46:00 AM, 9/12/2021 11:46:00 AM, 10.8205480575562
9/12/2021 7:47:00 AM, 9/12/2021 11:47:00 AM, 10.9053936004639
9/12/2021 7:48:00 AM, 9/12/2021 11:48:00 AM, 10.9819211959839
9/12/2021 7:49:00 AM, 9/12/2021 11:49:00 AM, 10.9819211959839
9/12/2021 7:50:00 AM, 9/12/2021 11:50:00 AM, 11.2455148696899
9/12/2021 7:51:00 AM, 9/12/2021 11:51:00 AM, 11.6888494491577
9/12/2021 7:52:00 AM, 9/12/2021 11:52:00 AM, 11.8357582092285
9/12/2021 7:53:00 AM, 9/12/2021 11:53:00 AM, 11.3546075820923
9/12/2021 7:54:00 AM, 9/12/2021 11:54:00 AM, 11.4610147476196
9/12/2021 7:55:00 AM, 9/12/2021 11:55:00 AM, 11.6520490646362
9/12/2021 7:56:00 AM, 9/12/2021 11:56:00 AM, 11.861626625061
9/12/2021 7:57:00 AM, 9/12/2021 11:57:00 AM, 11.4690132141113
9/12/2021 7:58:00 AM, 9/12/2021 11:58:00 AM, 11.3577518463135
9/12/2021 7:59:00 AM, 9/12/2021 11:59:00 AM, 11.0887498855591
9/12/2021 8:00:00 AM, 9/12/2021 12:00:00 PM, 11.2849531173706
9/12/2021 8:01:00 AM, 9/12/2021 12:01:00 PM, 11.3080024719238
9/12/2021 8:02:00 AM, 9/12/2021 12:02:00 PM, 11.2871046066284
9/12/2021 8:03:00 AM, 9/12/2021 12:03:00 PM, 12.3678960800171
9/12/2021 8:04:00 AM, 9/12/2021 12:04:00 PM, 12.1174812316895
9/12/2021 8:05:00 AM, 9/12/2021 12:05:00 PM, 11.7989778518677
9/12/2021 8:06:00 AM, 9/12/2021 12:06:00 PM, 12.0266742706299
9/12/2021 8:07:00 AM, 9/12/2021 12:07:00 PM, 11.6558656692505
9/12/2021 8:08:00 AM, 9/12/2021 12:08:00 PM, 11.4746532440186
9/12/2021 8:09:00 AM, 9/12/2021 12:09:00 PM, 11.472053527832
9/12/2021 8:10:00 AM, 9/12/2021 12:10:00 PM, 11.3581953048706
9/12/2021 8:11:00 AM, 9/12/2021 12:11:00 PM, 11.165135383606
9/12/2021 8:12:00 AM, 9/12/2021 12:12:00 PM, 11.1970844268799
9/12/2021 8:13:00 AM, 9/12/2021 12:13:00 PM, 11.1462001800537
9/12/2021 8:14:00 AM, 9/12/2021 12:14:00 PM, 11.3469133377075
9/12/2021 8:15:00 AM, 9/12/2021 12:15:00 PM, 11.4508943557739
9/12/2021 8:16:00 AM, 9/12/2021 12:16:00 PM, 11.5789470672607
9/12/2021 8:17:00 AM, 9/12/2021 12:17:00 PM, 11.2690744400024
9/12/2021 8:18:00 AM, 9/12/2021 12:18:00 PM, 11.2330274581909
9/12/2021 8:19:00 AM, 9/12/2021 12:19:00 PM, 11.4251670837402
9/12/2021 8:20:00 AM, 9/12/2021 12:20:00 PM, 11.1329765319824
9/12/2021 8:21:00 AM, 9/12/2021 12:21:00 PM, 11.1098651885986
9/12/2021 8:22:00 AM, 9/12/2021 12:22:00 PM, 11.0494794845581
9/12/2021 8:23:00 AM, 9/12/2021 12:23:00 PM, 10.6623640060425
9/12/2021 8:24:00 AM, 9/12/2021 12:24:00 PM, 10.6591606140137
9/12/2021 8:25:00 AM, 9/12/2021 12:25:00 PM, 10.7208309173584
9/12/2021 8:26:00 AM, 9/12/2021 12:26:00 PM, 10.5919408798218
9/12/2021 8:27:00 AM, 9/12/2021 12:27:00 PM, 10.7177104949951
9/12/2021 8:28:00 AM, 9/12/2021 12:28:00 PM, 10.9760007858276
9/12/2021 8:29:00 AM, 9/12/2021 12:29:00 PM, 11.2506103515625
9/12/2021 8:30:00 AM, 9/12/2021 12:30:00 PM, 10.901782989502
9/12/2021 8:31:00 AM, 9/12/2021 12:31:00 PM, 10.8972511291504
9/12/2021 8:32:00 AM, 9/12/2021 12:32:00 PM, 10.6884450912476
9/12/2021 8:33:00 AM, 9/12/2021 12:33:00 PM, 10.6567440032959
9/12/2021 8:34:00 AM, 9/12/2021 12:34:00 PM, 10.8103065490723
9/12/2021 8:35:00 AM, 9/12/2021 12:35:00 PM, 10.840012550354
9/12/2021 8:36:00 AM, 9/12/2021 12:36:00 PM, 10.7368154525757
9/12/2021 8:37:00 AM, 9/12/2021 12:37:00 PM, 10.5957307815552
9/12/2021 8:38:00 AM, 9/12/2021 12:38:00 PM, 10.6737518310547
9/12/2021 8:39:00 AM, 9/12/2021 12:39:00 PM, 10.5520095825195
9/12/2021 8:40:00 AM, 9/12/2021 12:40:00 PM, 10.5780029296875
9/12/2021 8:41:00 AM, 9/12/2021 12:41:00 PM, 10.5481424331665
9/12/2021 8:42:00 AM, 9/12/2021 12:42:00 PM, 11.6054887771606
9/12/2021 8:43:00 AM, 9/12/2021 12:43:00 PM, 13.1901788711548
9/12/2021 8:44:00 AM, 9/12/2021 12:44:00 PM, 12.6070032119751
9/12/2021 8:45:00 AM, 9/12/2021 12:45:00 PM, 11.590274810791
9/12/2021 8:46:00 AM, 9/12/2021 12:46:00 PM, 10.8978824615479
9/12/2021 8:47:00 AM, 9/12/2021 12:47:00 PM, 10.9856357574463
9/12/2021 8:48:00 AM, 9/12/2021 12:48:00 PM, 11.4651021957397
9/12/2021 8:49:00 AM, 9/12/2021 12:49:00 PM, 11.5312252044678
9/12/2021 8:50:00 AM, 9/12/2021 12:50:00 PM, 11.5312252044678
9/12/2021 8:51:00 AM, 9/12/2021 12:51:00 PM, 11.4392471313477
9/12/2021 8:52:00 AM, 9/12/2021 12:52:00 PM, 10.8097553253174
9/12/2021 8:53:00 AM, 9/12/2021 12:53:00 PM, 10.9125967025757
9/12/2021 8:54:00 AM, 9/12/2021 12:54:00 PM, 10.8494300842285
9/12/2021 8:55:00 AM, 9/12/2021 12:55:00 PM, 10.6087198257446
9/12/2021 8:56:00 AM, 9/12/2021 12:56:00 PM, 11.0058813095093
9/12/2021 8:57:00 AM, 9/12/2021 12:57:00 PM, 11.1066617965698
9/12/2021 8:58:00 AM, 9/12/2021 12:58:00 PM, 10.9241313934326
9/12/2021 8:59:00 AM, 9/12/2021 12:59:00 PM, 10.8214626312256
9/12/2021 9:00:00 AM, 9/12/2021 1:00:00 PM, 10.9432373046875
9/12/2021 9:01:00 AM, 9/12/2021 1:01:00 PM, 10.7607870101929
9/12/2021 9:02:00 AM, 9/12/2021 1:02:00 PM, 11.1649322509766
9/12/2021 9:03:00 AM, 9/12/2021 1:03:00 PM, 12.9486322402954
9/12/2021 9:04:00 AM, 9/12/2021 1:04:00 PM, 12.4123125076294
9/12/2021 9:05:00 AM, 9/12/2021 1:05:00 PM, 11.3208980560303
9/12/2021 9:06:00 AM, 9/12/2021 1:06:00 PM, 11.6270475387573
9/12/2021 9:07:00 AM, 9/12/2021 1:07:00 PM, 11.2694072723389
9/12/2021 9:08:00 AM, 9/12/2021 1:08:00 PM, 11.5359334945679
9/12/2021 9:09:00 AM, 9/12/2021 1:09:00 PM, 11.4542121887207
9/12/2021 9:10:00 AM, 9/12/2021 1:10:00 PM, 12.0794544219971
9/12/2021 9:11:00 AM, 9/12/2021 1:11:00 PM, 11.5116662979126
9/12/2021 9:12:00 AM, 9/12/2021 1:12:00 PM, 11.4952478408813
9/12/2021 9:13:00 AM, 9/12/2021 1:13:00 PM, 12.0099763870239
9/12/2021 9:14:00 AM, 9/12/2021 1:14:00 PM, 12.3551025390625
9/12/2021 9:15:00 AM, 9/12/2021 1:15:00 PM, 13.56019115448
9/12/2021 9:16:00 AM, 9/12/2021 1:16:00 PM, 11.06467628479
9/12/2021 9:17:00 AM, 9/12/2021 1:17:00 PM, 10.3401679992676
9/12/2021 9:18:00 AM, 9/12/2021 1:18:00 PM, 10.0183839797974
9/12/2021 9:19:00 AM, 9/12/2021 1:19:00 PM, 10.4624519348145
9/12/2021 9:20:00 AM, 9/12/2021 1:20:00 PM, 11.0263042449951
9/12/2021 9:21:00 AM, 9/12/2021 1:21:00 PM, 11.1965398788452
9/12/2021 9:22:00 AM, 9/12/2021 1:22:00 PM, 9.71570301055908
9/12/2021 9:23:00 AM, 9/12/2021 1:23:00 PM, 9.20639610290527
9/12/2021 9:24:00 AM, 9/12/2021 1:24:00 PM, 9.17543983459473
9/12/2021 9:25:00 AM, 9/12/2021 1:25:00 PM, 9.32606792449951
9/12/2021 9:26:00 AM, 9/12/2021 1:26:00 PM, 9.91609573364258
9/12/2021 9:27:00 AM, 9/12/2021 1:27:00 PM, 9.99754333496094
9/12/2021 9:28:00 AM, 9/12/2021 1:28:00 PM, 9.83271789550781
9/12/2021 9:29:00 AM, 9/12/2021 1:29:00 PM, 9.87889194488525
9/12/2021 9:30:00 AM, 9/12/2021 1:30:00 PM, 9.78542327880859
9/12/2021 9:31:00 AM, 9/12/2021 1:31:00 PM, 10.1949739456177
9/12/2021 9:32:00 AM, 9/12/2021 1:32:00 PM, 10.9282445907593
9/12/2021 9:33:00 AM, 9/12/2021 1:33:00 PM, 10.8894777297974
9/12/2021 9:34:00 AM, 9/12/2021 1:34:00 PM, 12.0109462738037
9/12/2021 9:35:00 AM, 9/12/2021 1:35:00 PM, 11.6674556732178
9/12/2021 9:36:00 AM, 9/12/2021 1:36:00 PM, 11.2212829589844
9/12/2021 9:37:00 AM, 9/12/2021 1:37:00 PM, 10.4859018325806
9/12/2021 9:38:00 AM, 9/12/2021 1:38:00 PM, 10.6781091690063
9/12/2021 9:39:00 AM, 9/12/2021 1:39:00 PM, 10.5788307189941
9/12/2021 9:40:00 AM, 9/12/2021 1:40:00 PM, 9.99213886260986
9/12/2021 9:41:00 AM, 9/12/2021 1:41:00 PM, 9.97646045684814
9/12/2021 9:42:00 AM, 9/12/2021 1:42:00 PM, 10.8708610534668
9/12/2021 9:43:00 AM, 9/12/2021 1:43:00 PM, 12.1376733779907
9/12/2021 9:44:00 AM, 9/12/2021 1:44:00 PM, 11.8508796691895
9/12/2021 9:45:00 AM, 9/12/2021 1:45:00 PM, 10.4063453674316
9/12/2021 9:46:00 AM, 9/12/2021 1:46:00 PM, 9.76349067687988
9/12/2021 9:47:00 AM, 9/12/2021 1:47:00 PM, 9.32715225219727
9/12/2021 9:48:00 AM, 9/12/2021 1:48:00 PM, 9.44241237640381
9/12/2021 9:49:00 AM, 9/12/2021 1:49:00 PM, 9.30404758453369
9/12/2021 9:50:00 AM, 9/12/2021 1:50:00 PM, 8.8934268951416
9/12/2021 9:51:00 AM, 9/12/2021 1:51:00 PM, 8.8934268951416
9/12/2021 9:52:00 AM, 9/12/2021 1:52:00 PM, 8.89375114440918
9/12/2021 9:53:00 AM, 9/12/2021 1:53:00 PM, 9.24767303466797
9/12/2021 9:54:00 AM, 9/12/2021 1:54:00 PM, 9.46751976013184
9/12/2021 9:55:00 AM, 9/12/2021 1:55:00 PM, 10.2104539871216
9/12/2021 9:56:00 AM, 9/12/2021 1:56:00 PM, 10.3145780563354
9/12/2021 9:57:00 AM, 9/12/2021 1:57:00 PM, 9.6061840057373
9/12/2021 9:58:00 AM, 9/12/2021 1:58:00 PM, 9.29192924499512
9/12/2021 9:59:00 AM, 9/12/2021 1:59:00 PM, 10.5622787475586
9/12/2021 10:00:00 AM, 9/12/2021 2:00:00 PM, 9.90646553039551
9/12/2021 10:01:00 AM, 9/12/2021 2:01:00 PM, 9.3335428237915
9/12/2021 10:02:00 AM, 9/12/2021 2:02:00 PM, 9.3515043258667
9/12/2021 10:03:00 AM, 9/12/2021 2:03:00 PM, 9.74338817596436
9/12/2021 10:04:00 AM, 9/12/2021 2:04:00 PM, 10.668776512146
9/12/2021 10:05:00 AM, 9/12/2021 2:05:00 PM, 11.3954563140869
9/12/2021 10:06:00 AM, 9/12/2021 2:06:00 PM, 10.6245336532593
9/12/2021 10:07:00 AM, 9/12/2021 2:07:00 PM, 9.32563304901123
9/12/2021 10:08:00 AM, 9/12/2021 2:08:00 PM, 9.32436752319336
9/12/2021 10:09:00 AM, 9/12/2021 2:09:00 PM, 9.29787445068359
9/12/2021 10:10:00 AM, 9/12/2021 2:10:00 PM, 9.1208553314209
9/12/2021 10:11:00 AM, 9/12/2021 2:11:00 PM, 8.97909069061279
9/12/2021 10:12:00 AM, 9/12/2021 2:12:00 PM, 9.19791603088379
9/12/2021 10:13:00 AM, 9/12/2021 2:13:00 PM, 8.5623664855957
9/12/2021 10:14:00 AM, 9/12/2021 2:14:00 PM, 8.62934970855713
9/12/2021 10:15:00 AM, 9/12/2021 2:15:00 PM, 8.82584857940674
9/12/2021 10:16:00 AM, 9/12/2021 2:16:00 PM, 8.92238330841064
9/12/2021 10:17:00 AM, 9/12/2021 2:17:00 PM, 8.90727806091309
9/12/2021 10:18:00 AM, 9/12/2021 2:18:00 PM, 9.0837345123291
9/12/2021 10:19:00 AM, 9/12/2021 2:19:00 PM, 9.28666019439697
9/12/2021 10:20:00 AM, 9/12/2021 2:20:00 PM, 9.22486591339111
9/12/2021 10:21:00 AM, 9/12/2021 2:21:00 PM, 9.1402473449707
9/12/2021 10:22:00 AM, 9/12/2021 2:22:00 PM, 8.82258319854736
9/12/2021 10:23:00 AM, 9/12/2021 2:23:00 PM, 9.1019983291626
9/12/2021 10:24:00 AM, 9/12/2021 2:24:00 PM, 9.6869535446167
9/12/2021 10:25:00 AM, 9/12/2021 2:25:00 PM, 9.55690383911133
9/12/2021 10:26:00 AM, 9/12/2021 2:26:00 PM, 9.03882026672363
9/12/2021 10:27:00 AM, 9/12/2021 2:27:00 PM, 9.1657190322876
9/12/2021 10:28:00 AM, 9/12/2021 2:28:00 PM, 9.1721248626709
9/12/2021 10:29:00 AM, 9/12/2021 2:29:00 PM, 9.13090515136719
9/12/2021 10:30:00 AM, 9/12/2021 2:30:00 PM, 8.65226936340332
9/12/2021 10:31:00 AM, 9/12/2021 2:31:00 PM, 8.64346122741699
9/12/2021 10:32:00 AM, 9/12/2021 2:32:00 PM, 9.31430053710937
9/12/2021 10:33:00 AM, 9/12/2021 2:33:00 PM, 8.21015548706055
9/12/2021 10:34:00 AM, 9/12/2021 2:34:00 PM, 8.20979404449463
9/12/2021 10:35:00 AM, 9/12/2021 2:35:00 PM, 8.52557182312012
9/12/2021 10:36:00 AM, 9/12/2021 2:36:00 PM, 8.53395748138428
9/12/2021 10:37:00 AM, 9/12/2021 2:37:00 PM, 8.82703971862793
9/12/2021 10:38:00 AM, 9/12/2021 2:38:00 PM, 9.22796630859375
9/12/2021 10:39:00 AM, 9/12/2021 2:39:00 PM, 8.9730920791626
9/12/2021 10:40:00 AM, 9/12/2021 2:40:00 PM, 8.81944179534912
9/12/2021 10:41:00 AM, 9/12/2021 2:41:00 PM, 9.07265090942383
9/12/2021 10:42:00 AM, 9/12/2021 2:42:00 PM, 8.76910209655762
9/12/2021 10:43:00 AM, 9/12/2021 2:43:00 PM, 8.67804145812988
9/12/2021 10:44:00 AM, 9/12/2021 2:44:00 PM, 8.51638603210449
9/12/2021 10:45:00 AM, 9/12/2021 2:45:00 PM, 8.49789237976074
9/12/2021 10:46:00 AM, 9/12/2021 2:46:00 PM, 9.1266622543335
9/12/2021 10:47:00 AM, 9/12/2021 2:47:00 PM, 9.15865707397461
9/12/2021 10:48:00 AM, 9/12/2021 2:48:00 PM, 8.96083831787109
9/12/2021 10:49:00 AM, 9/12/2021 2:49:00 PM, 9.17543697357178
9/12/2021 10:50:00 AM, 9/12/2021 2:50:00 PM, 8.86525440216064
9/12/2021 10:51:00 AM, 9/12/2021 2:51:00 PM, 9.55833339691162
9/12/2021 10:52:00 AM, 9/12/2021 2:52:00 PM, 9.55833339691162
9/12/2021 10:53:00 AM, 9/12/2021 2:53:00 PM, 9.55833339691162
9/12/2021 10:54:00 AM, 9/12/2021 2:54:00 PM, 10.3260879516602
9/12/2021 10:55:00 AM, 9/12/2021 2:55:00 PM, 9.97526264190674
9/12/2021 10:56:00 AM, 9/12/2021 2:56:00 PM, 8.87191867828369
9/12/2021 10:57:00 AM, 9/12/2021 2:57:00 PM, 9.02665901184082
9/12/2021 10:58:00 AM, 9/12/2021 2:58:00 PM, 9.34950256347656
9/12/2021 10:59:00 AM, 9/12/2021 2:59:00 PM, 9.1885347366333
9/12/2021 11:00:00 AM, 9/12/2021 3:00:00 PM, 9.1971549987793
9/12/2021 11:01:00 AM, 9/12/2021 3:01:00 PM, 9.73883152008057
9/12/2021 11:02:00 AM, 9/12/2021 3:02:00 PM, 9.45090579986572
9/12/2021 11:03:00 AM, 9/12/2021 3:03:00 PM, 9.64113426208496
9/12/2021 11:04:00 AM, 9/12/2021 3:04:00 PM, 10.5308685302734
9/12/2021 11:05:00 AM, 9/12/2021 3:05:00 PM, 9.36704921722412
9/12/2021 11:06:00 AM, 9/12/2021 3:06:00 PM, 8.93074321746826
9/12/2021 11:07:00 AM, 9/12/2021 3:07:00 PM, 8.87107276916504
9/12/2021 11:08:00 AM, 9/12/2021 3:08:00 PM, 9.15537452697754
9/12/2021 11:09:00 AM, 9/12/2021 3:09:00 PM, 9.28529357910156
9/12/2021 11:10:00 AM, 9/12/2021 3:10:00 PM, 9.49156761169434
9/12/2021 11:11:00 AM, 9/12/2021 3:11:00 PM, 9.12484836578369
9/12/2021 11:12:00 AM, 9/12/2021 3:12:00 PM, 9.12665748596191
9/12/2021 11:13:00 AM, 9/12/2021 3:13:00 PM, 9.72365760803223
9/12/2021 11:14:00 AM, 9/12/2021 3:14:00 PM, 9.55496025085449
9/12/2021 11:15:00 AM, 9/12/2021 3:15:00 PM, 9.48942184448242
9/12/2021 11:16:00 AM, 9/12/2021 3:16:00 PM, 9.75132274627686
9/12/2021 11:17:00 AM, 9/12/2021 3:17:00 PM, 10.9764280319214
9/12/2021 11:18:00 AM, 9/12/2021 3:18:00 PM, 9.83385753631592
9/12/2021 11:19:00 AM, 9/12/2021 3:19:00 PM, 10.035572052002
9/12/2021 11:20:00 AM, 9/12/2021 3:20:00 PM, 10.104151725769
9/12/2021 11:21:00 AM, 9/12/2021 3:21:00 PM, 10.6810007095337
9/12/2021 11:22:00 AM, 9/12/2021 3:22:00 PM, 11.4504442214966
9/12/2021 11:23:00 AM, 9/12/2021 3:23:00 PM, 9.90947151184082
9/12/2021 11:24:00 AM, 9/12/2021 3:24:00 PM, 9.69860076904297
9/12/2021 11:25:00 AM, 9/12/2021 3:25:00 PM, 9.71790599822998
9/12/2021 11:26:00 AM, 9/12/2021 3:26:00 PM, 10.3199615478516
9/12/2021 11:27:00 AM, 9/12/2021 3:27:00 PM, 11.0974426269531
9/12/2021 11:28:00 AM, 9/12/2021 3:28:00 PM, 10.0800180435181
9/12/2021 11:29:00 AM, 9/12/2021 3:29:00 PM, 9.64902210235596
9/12/2021 11:30:00 AM, 9/12/2021 3:30:00 PM, 11.9139270782471
9/12/2021 11:31:00 AM, 9/12/2021 3:31:00 PM, 12.1629219055176
9/12/2021 11:32:00 AM, 9/12/2021 3:32:00 PM, 10.8281002044678
9/12/2021 11:33:00 AM, 9/12/2021 3:33:00 PM, 10.6696643829346
9/12/2021 11:34:00 AM, 9/12/2021 3:34:00 PM, 10.5996751785278
9/12/2021 11:35:00 AM, 9/12/2021 3:35:00 PM, 9.89638996124268
9/12/2021 11:36:00 AM, 9/12/2021 3:36:00 PM, 9.67516708374023
9/12/2021 11:37:00 AM, 9/12/2021 3:37:00 PM, 9.75076007843018
9/12/2021 11:38:00 AM, 9/12/2021 3:38:00 PM, 9.92058372497559
9/12/2021 11:39:00 AM, 9/12/2021 3:39:00 PM, 9.44191074371338
9/12/2021 11:40:00 AM, 9/12/2021 3:40:00 PM, 9.30937385559082
9/12/2021 11:41:00 AM, 9/12/2021 3:41:00 PM, 9.15121078491211
9/12/2021 11:42:00 AM, 9/12/2021 3:42:00 PM, 9.08926200866699
9/12/2021 11:43:00 AM, 9/12/2021 3:43:00 PM, 9.77734661102295
9/12/2021 11:44:00 AM, 9/12/2021 3:44:00 PM, 10.8685092926025
9/12/2021 11:45:00 AM, 9/12/2021 3:45:00 PM, 10.1080188751221
9/12/2021 11:46:00 AM, 9/12/2021 3:46:00 PM, 9.92933464050293
9/12/2021 11:47:00 AM, 9/12/2021 3:47:00 PM, 9.31953525543213
9/12/2021 11:48:00 AM, 9/12/2021 3:48:00 PM, 8.76369285583496
9/12/2021 11:49:00 AM, 9/12/2021 3:49:00 PM, 9.235182762146
9/12/2021 11:50:00 AM, 9/12/2021 3:50:00 PM, 8.21988487243652
9/12/2021 11:51:00 AM, 9/12/2021 3:51:00 PM, 8.61723899841309
9/12/2021 11:52:00 AM, 9/12/2021 3:52:00 PM, 8.60966300964355
9/12/2021 11:53:00 AM, 9/12/2021 3:53:00 PM, 8.39671516418457
9/12/2021 11:54:00 AM, 9/12/2021 3:54:00 PM, 8.39671516418457
9/12/2021 11:55:00 AM, 9/12/2021 3:55:00 PM, 9.82559585571289
9/12/2021 11:56:00 AM, 9/12/2021 3:56:00 PM, 8.52043533325195
9/12/2021 11:57:00 AM, 9/12/2021 3:57:00 PM, 9.01260089874268
9/12/2021 11:58:00 AM, 9/12/2021 3:58:00 PM, 10.0855045318604
9/12/2021 11:59:00 AM, 9/12/2021 3:59:00 PM, 10.562614440918
9/12/2021 12:00:00 PM, 9/12/2021 4:00:00 PM, 14.4591703414917
9/12/2021 12:01:00 PM, 9/12/2021 4:01:00 PM, 11.6861972808838
9/12/2021 12:02:00 PM, 9/12/2021 4:02:00 PM, 10.3827972412109
9/12/2021 12:03:00 PM, 9/12/2021 4:03:00 PM, 9.74817180633545
9/12/2021 12:04:00 PM, 9/12/2021 4:04:00 PM, 8.60870838165283
9/12/2021 12:05:00 PM, 9/12/2021 4:05:00 PM, 8.55588531494141
9/12/2021 12:06:00 PM, 9/12/2021 4:06:00 PM, 9.46211242675781
9/12/2021 12:07:00 PM, 9/12/2021 4:07:00 PM, 8.0599422454834
9/12/2021 12:08:00 PM, 9/12/2021 4:08:00 PM, 7.79548692703247
9/12/2021 12:09:00 PM, 9/12/2021 4:09:00 PM, 8.23269748687744
9/12/2021 12:10:00 PM, 9/12/2021 4:10:00 PM, 9.03039646148682
9/12/2021 12:11:00 PM, 9/12/2021 4:11:00 PM, 9.03754234313965
9/12/2021 12:12:00 PM, 9/12/2021 4:12:00 PM, 8.9214973449707
9/12/2021 12:13:00 PM, 9/12/2021 4:13:00 PM, 9.08070850372314
9/12/2021 12:14:00 PM, 9/12/2021 4:14:00 PM, 7.98883724212646
9/12/2021 12:15:00 PM, 9/12/2021 4:15:00 PM, 7.70329570770264
9/12/2021 12:16:00 PM, 9/12/2021 4:16:00 PM, 7.80384731292725
9/12/2021 12:17:00 PM, 9/12/2021 4:17:00 PM, 7.59832382202148
9/12/2021 12:18:00 PM, 9/12/2021 4:18:00 PM, 7.29510593414307
9/12/2021 12:19:00 PM, 9/12/2021 4:19:00 PM, 7.23665952682495
9/12/2021 12:20:00 PM, 9/12/2021 4:20:00 PM, 7.81558084487915
9/12/2021 12:21:00 PM, 9/12/2021 4:21:00 PM, 7.47447347640991
9/12/2021 12:22:00 PM, 9/12/2021 4:22:00 PM, 8.57605648040771
9/12/2021 12:23:00 PM, 9/12/2021 4:23:00 PM, 7.8994607925415
9/12/2021 12:24:00 PM, 9/12/2021 4:24:00 PM, 7.50506591796875
9/12/2021 12:25:00 PM, 9/12/2021 4:25:00 PM, 6.85839700698853
9/12/2021 12:26:00 PM, 9/12/2021 4:26:00 PM, 7.58018255233765
9/12/2021 12:27:00 PM, 9/12/2021 4:27:00 PM, 7.6103196144104
9/12/2021 12:28:00 PM, 9/12/2021 4:28:00 PM, 7.81664943695068
9/12/2021 12:29:00 PM, 9/12/2021 4:29:00 PM, 7.82128047943115
9/12/2021 12:30:00 PM, 9/12/2021 4:30:00 PM, 8.22530841827393
9/12/2021 12:31:00 PM, 9/12/2021 4:31:00 PM, 8.08551502227783
9/12/2021 12:32:00 PM, 9/12/2021 4:32:00 PM, 7.56436681747437
9/12/2021 12:33:00 PM, 9/12/2021 4:33:00 PM, 8.09096431732178
9/12/2021 12:34:00 PM, 9/12/2021 4:34:00 PM, 7.30124664306641
9/12/2021 12:35:00 PM, 9/12/2021 4:35:00 PM, 7.18985509872437
9/12/2021 12:36:00 PM, 9/12/2021 4:36:00 PM, 9.59824275970459
9/12/2021 12:37:00 PM, 9/12/2021 4:37:00 PM, 9.23565769195557
9/12/2021 12:38:00 PM, 9/12/2021 4:38:00 PM, 6.7571234703064
9/12/2021 12:39:00 PM, 9/12/2021 4:39:00 PM, 6.33497333526611
9/12/2021 12:40:00 PM, 9/12/2021 4:40:00 PM, 6.02272176742554
9/12/2021 12:41:00 PM, 9/12/2021 4:41:00 PM, 5.84237289428711
9/12/2021 12:42:00 PM, 9/12/2021 4:42:00 PM, 6.17400312423706
9/12/2021 12:43:00 PM, 9/12/2021 4:43:00 PM, 6.30705404281616
9/12/2021 12:44:00 PM, 9/12/2021 4:44:00 PM, 6.56227588653564
9/12/2021 12:45:00 PM, 9/12/2021 4:45:00 PM, 6.29699420928955
9/12/2021 12:46:00 PM, 9/12/2021 4:46:00 PM, 6.22481298446655
9/12/2021 12:47:00 PM, 9/12/2021 4:47:00 PM, 6.45517301559448
9/12/2021 12:48:00 PM, 9/12/2021 4:48:00 PM, 6.61157464981079
9/12/2021 12:49:00 PM, 9/12/2021 4:49:00 PM, 6.61457204818726
9/12/2021 12:50:00 PM, 9/12/2021 4:50:00 PM, 6.54828071594238
9/12/2021 12:51:00 PM, 9/12/2021 4:51:00 PM, 6.90514993667603
9/12/2021 12:52:00 PM, 9/12/2021 4:52:00 PM, 6.83409881591797
9/12/2021 12:53:00 PM, 9/12/2021 4:53:00 PM, 6.56831836700439
9/12/2021 12:54:00 PM, 9/12/2021 4:54:00 PM, 6.64019393920898
9/12/2021 12:55:00 PM, 9/12/2021 4:55:00 PM, 6.64019393920898
9/12/2021 12:56:00 PM, 9/12/2021 4:56:00 PM, 5.73827314376831
9/12/2021 12:57:00 PM, 9/12/2021 4:57:00 PM, 5.61642694473267
9/12/2021 12:58:00 PM, 9/12/2021 4:58:00 PM, 5.69819688796997
9/12/2021 12:59:00 PM, 9/12/2021 4:59:00 PM, 5.85755968093872
9/12/2021 1:00:00 PM, 9/12/2021 5:00:00 PM, 5.90605306625366
9/12/2021 1:01:00 PM, 9/12/2021 5:01:00 PM, 5.5412712097168
9/12/2021 1:02:00 PM, 9/12/2021 5:02:00 PM, 5.39188432693481
9/12/2021 1:03:00 PM, 9/12/2021 5:03:00 PM, 5.59544372558594
9/12/2021 1:04:00 PM, 9/12/2021 5:04:00 PM, 5.03624868392944
9/12/2021 1:05:00 PM, 9/12/2021 5:05:00 PM, 5.06239414215088
9/12/2021 1:06:00 PM, 9/12/2021 5:06:00 PM, 5.68706178665161
9/12/2021 1:07:00 PM, 9/12/2021 5:07:00 PM, 9.86252403259277
9/12/2021 1:08:00 PM, 9/12/2021 5:08:00 PM, 7.29770755767822
9/12/2021 1:09:00 PM, 9/12/2021 5:09:00 PM, 6.63545560836792
9/12/2021 1:10:00 PM, 9/12/2021 5:10:00 PM, 5.84270429611206
9/12/2021 1:11:00 PM, 9/12/2021 5:11:00 PM, 5.51686763763428
9/12/2021 1:12:00 PM, 9/12/2021 5:12:00 PM, 6.36502122879028
9/12/2021 1:13:00 PM, 9/12/2021 5:13:00 PM, 6.44917249679565
9/12/2021 1:14:00 PM, 9/12/2021 5:14:00 PM, 8.39033699035645
9/12/2021 1:15:00 PM, 9/12/2021 5:15:00 PM, 10.2750854492187
9/12/2021 1:16:00 PM, 9/12/2021 5:16:00 PM, 10.3529462814331
9/12/2021 1:17:00 PM, 9/12/2021 5:17:00 PM, 8.69457530975342
9/12/2021 1:18:00 PM, 9/12/2021 5:18:00 PM, 7.73008155822754
9/12/2021 1:19:00 PM, 9/12/2021 5:19:00 PM, 7.76868724822998
9/12/2021 1:20:00 PM, 9/12/2021 5:20:00 PM, 7.03253698348999
9/12/2021 1:21:00 PM, 9/12/2021 5:21:00 PM, 5.76139497756958
9/12/2021 1:22:00 PM, 9/12/2021 5:22:00 PM, 6.09877395629883
9/12/2021 1:23:00 PM, 9/12/2021 5:23:00 PM, 8.05468559265137
9/12/2021 1:24:00 PM, 9/12/2021 5:24:00 PM, 8.04281616210937
9/12/2021 1:25:00 PM, 9/12/2021 5:25:00 PM, 5.76905965805054
9/12/2021 1:26:00 PM, 9/12/2021 5:26:00 PM, 5.36597204208374
9/12/2021 1:27:00 PM, 9/12/2021 5:27:00 PM, 5.08919525146484
9/12/2021 1:28:00 PM, 9/12/2021 5:28:00 PM, 5.06508255004883
9/12/2021 1:29:00 PM, 9/12/2021 5:29:00 PM, 5.19092607498169
9/12/2021 1:30:00 PM, 9/12/2021 5:30:00 PM, 5.75218772888184
9/12/2021 1:31:00 PM, 9/12/2021 5:31:00 PM, 5.96064376831055
9/12/2021 1:32:00 PM, 9/12/2021 5:32:00 PM, 5.95442295074463
9/12/2021 1:33:00 PM, 9/12/2021 5:33:00 PM, 6.03232431411743
9/12/2021 1:34:00 PM, 9/12/2021 5:34:00 PM, 5.90298366546631
9/12/2021 1:35:00 PM, 9/12/2021 5:35:00 PM, 6.42488765716553
9/12/2021 1:36:00 PM, 9/12/2021 5:36:00 PM, 6.5661792755127
9/12/2021 1:37:00 PM, 9/12/2021 5:37:00 PM, 6.9131555557251
9/12/2021 1:38:00 PM, 9/12/2021 5:38:00 PM, 6.94499349594116
9/12/2021 1:39:00 PM, 9/12/2021 5:39:00 PM, 9.03940868377686
9/12/2021 1:40:00 PM, 9/12/2021 5:40:00 PM, 7.90757942199707
9/12/2021 1:41:00 PM, 9/12/2021 5:41:00 PM, 5.8053150177002
9/12/2021 1:42:00 PM, 9/12/2021 5:42:00 PM, 5.32162666320801
9/12/2021 1:43:00 PM, 9/12/2021 5:43:00 PM, 5.45348262786865
9/12/2021 1:44:00 PM, 9/12/2021 5:44:00 PM, 5.55449533462524
9/12/2021 1:45:00 PM, 9/12/2021 5:45:00 PM, 5.29565143585205
9/12/2021 1:46:00 PM, 9/12/2021 5:46:00 PM, 5.41835927963257
9/12/2021 1:47:00 PM, 9/12/2021 5:47:00 PM, 5.93887805938721
9/12/2021 1:48:00 PM, 9/12/2021 5:48:00 PM, 6.02836847305298
9/12/2021 1:49:00 PM, 9/12/2021 5:49:00 PM, 6.36466121673584
9/12/2021 1:50:00 PM, 9/12/2021 5:50:00 PM, 6.96016407012939
9/12/2021 1:51:00 PM, 9/12/2021 5:51:00 PM, 5.89341640472412
9/12/2021 1:52:00 PM, 9/12/2021 5:52:00 PM, 6.35812377929687
9/12/2021 1:53:00 PM, 9/12/2021 5:53:00 PM, 5.63098478317261
9/12/2021 1:54:00 PM, 9/12/2021 5:54:00 PM, 5.04462242126465
9/12/2021 1:55:00 PM, 9/12/2021 5:55:00 PM, 5.07563638687134
9/12/2021 1:56:00 PM, 9/12/2021 5:56:00 PM, 5.07563638687134
9/12/2021 1:57:00 PM, 9/12/2021 5:57:00 PM, 5.10296297073364
9/12/2021 1:58:00 PM, 9/12/2021 5:58:00 PM, 5.92340517044067
9/12/2021 1:59:00 PM, 9/12/2021 5:59:00 PM, 7.0971622467041
9/12/2021 2:00:00 PM, 9/12/2021 6:00:00 PM, 6.0783371925354
9/12/2021 2:01:00 PM, 9/12/2021 6:01:00 PM, 5.43231248855591
9/12/2021 2:02:00 PM, 9/12/2021 6:02:00 PM, 6.41254949569702
9/12/2021 2:03:00 PM, 9/12/2021 6:03:00 PM, 5.61834955215454
9/12/2021 2:04:00 PM, 9/12/2021 6:04:00 PM, 5.79580116271973
9/12/2021 2:05:00 PM, 9/12/2021 6:05:00 PM, 5.77580595016479
9/12/2021 2:06:00 PM, 9/12/2021 6:06:00 PM, 5.60935926437378
9/12/2021 2:07:00 PM, 9/12/2021 6:07:00 PM, 5.8764328956604
9/12/2021 2:08:00 PM, 9/12/2021 6:08:00 PM, 5.91477537155151
9/12/2021 2:09:00 PM, 9/12/2021 6:09:00 PM, 6.63519668579102
9/12/2021 2:10:00 PM, 9/12/2021 6:10:00 PM, 6.05556440353394
9/12/2021 2:11:00 PM, 9/12/2021 6:11:00 PM, 5.5994439125061
9/12/2021 2:12:00 PM, 9/12/2021 6:12:00 PM, 5.29534816741943
9/12/2021 2:13:00 PM, 9/12/2021 6:13:00 PM, 6.84105157852173
9/12/2021 2:14:00 PM, 9/12/2021 6:14:00 PM, 7.98230886459351
9/12/2021 2:15:00 PM, 9/12/2021 6:15:00 PM, 7.12348556518555
9/12/2021 2:16:00 PM, 9/12/2021 6:16:00 PM, 8.02022171020508
9/12/2021 2:17:00 PM, 9/12/2021 6:17:00 PM, 8.99296283721924
9/12/2021 2:18:00 PM, 9/12/2021 6:18:00 PM, 9.65671634674072
9/12/2021 2:19:00 PM, 9/12/2021 6:19:00 PM, 7.21829032897949
9/12/2021 2:20:00 PM, 9/12/2021 6:20:00 PM, 6.41354370117187
9/12/2021 2:21:00 PM, 9/12/2021 6:21:00 PM, 8.13347816467285
9/12/2021 2:22:00 PM, 9/12/2021 6:22:00 PM, 9.64083385467529
9/12/2021 2:23:00 PM, 9/12/2021 6:23:00 PM, 7.32841014862061
9/12/2021 2:24:00 PM, 9/12/2021 6:24:00 PM, 6.85532712936401
9/12/2021 2:25:00 PM, 9/12/2021 6:25:00 PM, 10.5432405471802
9/12/2021 2:26:00 PM, 9/12/2021 6:26:00 PM, 10.7015447616577
9/12/2021 2:27:00 PM, 9/12/2021 6:27:00 PM, 7.00010871887207
9/12/2021 2:28:00 PM, 9/12/2021 6:28:00 PM, 8.41940402984619
9/12/2021 2:29:00 PM, 9/12/2021 6:29:00 PM, 9.82448101043701
9/12/2021 2:30:00 PM, 9/12/2021 6:30:00 PM, 7.7942099571228
9/12/2021 2:31:00 PM, 9/12/2021 6:31:00 PM, 10.1275672912598
9/12/2021 2:32:00 PM, 9/12/2021 6:32:00 PM, 9.29093360900879
9/12/2021 2:33:00 PM, 9/12/2021 6:33:00 PM, 7.62817907333374
9/12/2021 2:34:00 PM, 9/12/2021 6:34:00 PM, 6.3077220916748
9/12/2021 2:35:00 PM, 9/12/2021 6:35:00 PM, 7.17092895507812
9/12/2021 2:36:00 PM, 9/12/2021 6:36:00 PM, 6.70906972885132
9/12/2021 2:37:00 PM, 9/12/2021 6:37:00 PM, 5.69173049926758
9/12/2021 2:38:00 PM, 9/12/2021 6:38:00 PM, 4.77702903747559
9/12/2021 2:39:00 PM, 9/12/2021 6:39:00 PM, 5.89051532745361
9/12/2021 2:40:00 PM, 9/12/2021 6:40:00 PM, 4.870436668396
9/12/2021 2:41:00 PM, 9/12/2021 6:41:00 PM, 6.04897737503052
9/12/2021 2:42:00 PM, 9/12/2021 6:42:00 PM, 5.10129070281982
9/12/2021 2:43:00 PM, 9/12/2021 6:43:00 PM, 4.26238822937012
9/12/2021 2:44:00 PM, 9/12/2021 6:44:00 PM, 4.11598587036133
9/12/2021 2:45:00 PM, 9/12/2021 6:45:00 PM, 4.11999082565308
9/12/2021 2:46:00 PM, 9/12/2021 6:46:00 PM, 4.5610818862915
9/12/2021 2:47:00 PM, 9/12/2021 6:47:00 PM, 4.39737939834595
9/12/2021 2:48:00 PM, 9/12/2021 6:48:00 PM, 6.23358249664307
9/12/2021 2:49:00 PM, 9/12/2021 6:49:00 PM, 5.12425947189331
9/12/2021 2:50:00 PM, 9/12/2021 6:50:00 PM, 5.82936239242554
9/12/2021 2:51:00 PM, 9/12/2021 6:51:00 PM, 6.83191585540771
9/12/2021 2:52:00 PM, 9/12/2021 6:52:00 PM, 8.08061599731445
9/12/2021 2:53:00 PM, 9/12/2021 6:53:00 PM, 8.97341632843018
9/12/2021 2:54:00 PM, 9/12/2021 6:54:00 PM, 9.57644367218018
9/12/2021 2:55:00 PM, 9/12/2021 6:55:00 PM, 9.47009468078613
9/12/2021 2:56:00 PM, 9/12/2021 6:56:00 PM, 8.86339473724365
9/12/2021 2:57:00 PM, 9/12/2021 6:57:00 PM, 8.86339473724365
9/12/2021 2:58:00 PM, 9/12/2021 6:58:00 PM, 7.16839981079102
9/12/2021 2:59:00 PM, 9/12/2021 6:59:00 PM, 7.53231239318848
9/12/2021 3:00:00 PM, 9/12/2021 7:00:00 PM, 8.49310398101807
9/12/2021 3:01:00 PM, 9/12/2021 7:01:00 PM, 7.94342184066772
9/12/2021 3:02:00 PM, 9/12/2021 7:02:00 PM, 7.19671392440796
9/12/2021 3:03:00 PM, 9/12/2021 7:03:00 PM, 5.57294178009033
9/12/2021 3:04:00 PM, 9/12/2021 7:04:00 PM, 5.79672288894653
9/12/2021 3:05:00 PM, 9/12/2021 7:05:00 PM, 10.0805025100708
9/12/2021 3:06:00 PM, 9/12/2021 7:06:00 PM, 8.12371635437012
9/12/2021 3:07:00 PM, 9/12/2021 7:07:00 PM, 8.43829536437988
9/12/2021 3:08:00 PM, 9/12/2021 7:08:00 PM, 10.1622533798218
9/12/2021 3:09:00 PM, 9/12/2021 7:09:00 PM, 9.16530227661133
9/12/2021 3:10:00 PM, 9/12/2021 7:10:00 PM, 8.61470794677734
9/12/2021 3:11:00 PM, 9/12/2021 7:11:00 PM, 7.55536699295044
9/12/2021 3:12:00 PM, 9/12/2021 7:12:00 PM, 8.02943134307861
9/12/2021 3:13:00 PM, 9/12/2021 7:13:00 PM, 7.54233407974243
9/12/2021 3:14:00 PM, 9/12/2021 7:14:00 PM, 6.45731973648071
9/12/2021 3:15:00 PM, 9/12/2021 7:15:00 PM, 6.76965141296387
9/12/2021 3:16:00 PM, 9/12/2021 7:16:00 PM, 5.59873151779175
9/12/2021 3:17:00 PM, 9/12/2021 7:17:00 PM, 7.72987985610962
9/12/2021 3:18:00 PM, 9/12/2021 7:18:00 PM, 8.49418640136719
9/12/2021 3:19:00 PM, 9/12/2021 7:19:00 PM, 8.27138233184814
9/12/2021 3:20:00 PM, 9/12/2021 7:20:00 PM, 6.0343770980835
9/12/2021 3:21:00 PM, 9/12/2021 7:21:00 PM, 5.68809032440186
9/12/2021 3:22:00 PM, 9/12/2021 7:22:00 PM, 5.90210580825806
9/12/2021 3:23:00 PM, 9/12/2021 7:23:00 PM, 5.33529043197632
9/12/2021 3:24:00 PM, 9/12/2021 7:24:00 PM, 5.40397882461548
9/12/2021 3:25:00 PM, 9/12/2021 7:25:00 PM, 4.07085990905762
9/12/2021 3:26:00 PM, 9/12/2021 7:26:00 PM, 4.7425274848938
9/12/2021 3:27:00 PM, 9/12/2021 7:27:00 PM, 6.34524917602539
9/12/2021 3:28:00 PM, 9/12/2021 7:28:00 PM, 8.25153732299805
9/12/2021 3:29:00 PM, 9/12/2021 7:29:00 PM, 4.90122365951538
9/12/2021 3:30:00 PM, 9/12/2021 7:30:00 PM, 4.17446565628052
9/12/2021 3:31:00 PM, 9/12/2021 7:31:00 PM, 5.7423038482666
9/12/2021 3:32:00 PM, 9/12/2021 7:32:00 PM, 8.63424587249756
9/12/2021 3:33:00 PM, 9/12/2021 7:33:00 PM, 7.50949096679687
9/12/2021 3:34:00 PM, 9/12/2021 7:34:00 PM, 9.10164642333984
9/12/2021 3:35:00 PM, 9/12/2021 7:35:00 PM, 5.55719375610352
9/12/2021 3:36:00 PM, 9/12/2021 7:36:00 PM, 6.76681184768677
9/12/2021 3:37:00 PM, 9/12/2021 7:37:00 PM, 9.12772655487061
9/12/2021 3:38:00 PM, 9/12/2021 7:38:00 PM, 8.06758880615234
9/12/2021 3:39:00 PM, 9/12/2021 7:39:00 PM, 6.65351867675781
9/12/2021 3:40:00 PM, 9/12/2021 7:40:00 PM, 5.93242502212524
9/12/2021 3:41:00 PM, 9/12/2021 7:41:00 PM, 6.53350639343262
9/12/2021 3:42:00 PM, 9/12/2021 7:42:00 PM, 8.70763874053955
9/12/2021 3:43:00 PM, 9/12/2021 7:43:00 PM, 9.28389930725098
9/12/2021 3:44:00 PM, 9/12/2021 7:44:00 PM, 11.5184650421143
9/12/2021 3:45:00 PM, 9/12/2021 7:45:00 PM, 10.2210741043091
9/12/2021 3:46:00 PM, 9/12/2021 7:46:00 PM, 7.17999267578125
9/12/2021 3:47:00 PM, 9/12/2021 7:47:00 PM, 6.00282955169678
9/12/2021 3:48:00 PM, 9/12/2021 7:48:00 PM, 5.30908012390137
9/12/2021 3:49:00 PM, 9/12/2021 7:49:00 PM, 6.13945007324219
9/12/2021 3:50:00 PM, 9/12/2021 7:50:00 PM, 5.27702569961548
9/12/2021 3:51:00 PM, 9/12/2021 7:51:00 PM, 5.6006646156311
9/12/2021 3:52:00 PM, 9/12/2021 7:52:00 PM, 5.9465217590332
9/12/2021 3:53:00 PM, 9/12/2021 7:53:00 PM, 7.56076288223267
9/12/2021 3:54:00 PM, 9/12/2021 7:54:00 PM, 8.43382930755615
9/12/2021 3:55:00 PM, 9/12/2021 7:55:00 PM, 6.51370668411255
9/12/2021 3:56:00 PM, 9/12/2021 7:56:00 PM, 7.03570699691772
9/12/2021 3:57:00 PM, 9/12/2021 7:57:00 PM, 7.52655458450317
9/12/2021 3:58:00 PM, 9/12/2021 7:58:00 PM, 7.52655458450317
9/12/2021 3:59:00 PM, 9/12/2021 7:59:00 PM, 7.37816762924194
9/12/2021 4:00:00 PM, 9/12/2021 8:00:00 PM, 8.53483104705811
9/12/2021 4:01:00 PM, 9/12/2021 8:01:00 PM, 9.05211448669434
9/12/2021 4:02:00 PM, 9/12/2021 8:02:00 PM, 6.61315488815308
9/12/2021 4:03:00 PM, 9/12/2021 8:03:00 PM, 6.33076238632202
9/12/2021 4:04:00 PM, 9/12/2021 8:04:00 PM, 7.78555536270142
9/12/2021 4:05:00 PM, 9/12/2021 8:05:00 PM, 7.7263388633728
9/12/2021 4:06:00 PM, 9/12/2021 8:06:00 PM, 6.82622861862183
9/12/2021 4:07:00 PM, 9/12/2021 8:07:00 PM, 6.03369092941284
9/12/2021 4:08:00 PM, 9/12/2021 8:08:00 PM, 7.67083120346069
9/12/2021 4:09:00 PM, 9/12/2021 8:09:00 PM, 6.00614595413208
9/12/2021 4:10:00 PM, 9/12/2021 8:10:00 PM, 5.69462919235229
9/12/2021 4:11:00 PM, 9/12/2021 8:11:00 PM, 5.26089572906494
9/12/2021 4:12:00 PM, 9/12/2021 8:12:00 PM, 4.92664670944214
9/12/2021 4:13:00 PM, 9/12/2021 8:13:00 PM, 5.24824380874634
9/12/2021 4:14:00 PM, 9/12/2021 8:14:00 PM, 6.87431335449219
9/12/2021 4:15:00 PM, 9/12/2021 8:15:00 PM, 5.24119758605957
9/12/2021 4:16:00 PM, 9/12/2021 8:16:00 PM, 5.53258848190308
9/12/2021 4:17:00 PM, 9/12/2021 8:17:00 PM, 5.6897349357605
9/12/2021 4:18:00 PM, 9/12/2021 8:18:00 PM, 7.82221555709839
9/12/2021 4:19:00 PM, 9/12/2021 8:19:00 PM, 6.50226259231567
9/12/2021 4:20:00 PM, 9/12/2021 8:20:00 PM, 6.30476474761963
9/12/2021 4:21:00 PM, 9/12/2021 8:21:00 PM, 6.50830078125
9/12/2021 4:22:00 PM, 9/12/2021 8:22:00 PM, 5.82351779937744
9/12/2021 4:23:00 PM, 9/12/2021 8:23:00 PM, 6.03605318069458
9/12/2021 4:24:00 PM, 9/12/2021 8:24:00 PM, 7.58739185333252
9/12/2021 4:25:00 PM, 9/12/2021 8:25:00 PM, 7.542151927948
9/12/2021 4:26:00 PM, 9/12/2021 8:26:00 PM, 5.30715847015381
9/12/2021 4:27:00 PM, 9/12/2021 8:27:00 PM, 5.79619598388672
9/12/2021 4:28:00 PM, 9/12/2021 8:28:00 PM, 5.71719741821289
9/12/2021 4:29:00 PM, 9/12/2021 8:29:00 PM, 6.09726858139038
9/12/2021 4:30:00 PM, 9/12/2021 8:30:00 PM, 7.5467700958252
9/12/2021 4:31:00 PM, 9/12/2021 8:31:00 PM, 7.55928659439087
9/12/2021 4:32:00 PM, 9/12/2021 8:32:00 PM, 6.52275466918945
9/12/2021 4:33:00 PM, 9/12/2021 8:33:00 PM, 8.82202434539795
9/12/2021 4:34:00 PM, 9/12/2021 8:34:00 PM, 11.3667917251587
9/12/2021 4:35:00 PM, 9/12/2021 8:35:00 PM, 11.4540719985962
9/12/2021 4:36:00 PM, 9/12/2021 8:36:00 PM, 8.82767295837402
9/12/2021 4:37:00 PM, 9/12/2021 8:37:00 PM, 7.19741725921631
9/12/2021 4:38:00 PM, 9/12/2021 8:38:00 PM, 9.61024475097656
9/12/2021 4:39:00 PM, 9/12/2021 8:39:00 PM, 8.77370929718018
9/12/2021 4:40:00 PM, 9/12/2021 8:40:00 PM, 6.33859729766846
9/12/2021 4:41:00 PM, 9/12/2021 8:41:00 PM, 8.39893627166748
9/12/2021 4:42:00 PM, 9/12/2021 8:42:00 PM, 6.62585353851318
9/12/2021 4:43:00 PM, 9/12/2021 8:43:00 PM, 7.63264989852905
9/12/2021 4:44:00 PM, 9/12/2021 8:44:00 PM, 7.15300464630127
9/12/2021 4:45:00 PM, 9/12/2021 8:45:00 PM, 7.38630104064941
9/12/2021 4:46:00 PM, 9/12/2021 8:46:00 PM, 6.70836162567139
9/12/2021 4:47:00 PM, 9/12/2021 8:47:00 PM, 6.74490737915039
9/12/2021 4:48:00 PM, 9/12/2021 8:48:00 PM, 6.02233648300171
9/12/2021 4:49:00 PM, 9/12/2021 8:49:00 PM, 6.15508317947388
9/12/2021 4:50:00 PM, 9/12/2021 8:50:00 PM, 7.61755800247192
9/12/2021 4:51:00 PM, 9/12/2021 8:51:00 PM, 6.20996522903442
9/12/2021 4:52:00 PM, 9/12/2021 8:52:00 PM, 6.09021472930908
9/12/2021 4:53:00 PM, 9/12/2021 8:53:00 PM, 5.51011800765991
9/12/2021 4:54:00 PM, 9/12/2021 8:54:00 PM, 5.60955142974854
9/12/2021 4:55:00 PM, 9/12/2021 8:55:00 PM, 8.00741386413574
9/12/2021 4:56:00 PM, 9/12/2021 8:56:00 PM, 12.187689781189
9/12/2021 4:57:00 PM, 9/12/2021 8:57:00 PM, 9.06906414031982
9/12/2021 4:58:00 PM, 9/12/2021 8:58:00 PM, 8.92909526824951
9/12/2021 4:59:00 PM, 9/12/2021 8:59:00 PM, 8.92909526824951
9/12/2021 5:00:00 PM, 9/12/2021 9:00:00 PM, 8.22144889831543
9/12/2021 5:01:00 PM, 9/12/2021 9:01:00 PM, 6.31693696975708
9/12/2021 5:02:00 PM, 9/12/2021 9:02:00 PM, 8.51066780090332
9/12/2021 5:03:00 PM, 9/12/2021 9:03:00 PM, 7.76846933364868
9/12/2021 5:04:00 PM, 9/12/2021 9:04:00 PM, 8.78434562683105
9/12/2021 5:05:00 PM, 9/12/2021 9:05:00 PM, 9.31305694580078
9/12/2021 5:06:00 PM, 9/12/2021 9:06:00 PM, 7.58260107040405
9/12/2021 5:07:00 PM, 9/12/2021 9:07:00 PM, 6.52054071426392
9/12/2021 5:08:00 PM, 9/12/2021 9:08:00 PM, 8.46894550323486
9/12/2021 5:09:00 PM, 9/12/2021 9:09:00 PM, 7.78519487380981
9/12/2021 5:10:00 PM, 9/12/2021 9:10:00 PM, 7.39289999008179
9/12/2021 5:11:00 PM, 9/12/2021 9:11:00 PM, 7.25439214706421
9/12/2021 5:12:00 PM, 9/12/2021 9:12:00 PM, 6.76252460479736
9/12/2021 5:13:00 PM, 9/12/2021 9:13:00 PM, 6.0809473991394
9/12/2021 5:14:00 PM, 9/12/2021 9:14:00 PM, 6.87328004837036
9/12/2021 5:15:00 PM, 9/12/2021 9:15:00 PM, 7.28590631484985
9/12/2021 5:16:00 PM, 9/12/2021 9:16:00 PM, 5.77223300933838
9/12/2021 5:17:00 PM, 9/12/2021 9:17:00 PM, 5.08531904220581
9/12/2021 5:18:00 PM, 9/12/2021 9:18:00 PM, 4.7079930305481
9/12/2021 5:19:00 PM, 9/12/2021 9:19:00 PM, 4.55169200897217
9/12/2021 5:20:00 PM, 9/12/2021 9:20:00 PM, 5.12006855010986
9/12/2021 5:21:00 PM, 9/12/2021 9:21:00 PM, 4.57818174362183
9/12/2021 5:22:00 PM, 9/12/2021 9:22:00 PM, 4.7208194732666
9/12/2021 5:23:00 PM, 9/12/2021 9:23:00 PM, 5.85334205627441
9/12/2021 5:24:00 PM, 9/12/2021 9:24:00 PM, 6.5182785987854
9/12/2021 5:25:00 PM, 9/12/2021 9:25:00 PM, 5.09499979019165
9/12/2021 5:26:00 PM, 9/12/2021 9:26:00 PM, 8.45630550384521
9/12/2021 5:27:00 PM, 9/12/2021 9:27:00 PM, 8.53242969512939
9/12/2021 5:28:00 PM, 9/12/2021 9:28:00 PM, 10.5867605209351
9/12/2021 5:29:00 PM, 9/12/2021 9:29:00 PM, 10.8437919616699
9/12/2021 5:30:00 PM, 9/12/2021 9:30:00 PM, 9.16426181793213
9/12/2021 5:31:00 PM, 9/12/2021 9:31:00 PM, 9.94463634490967
9/12/2021 5:32:00 PM, 9/12/2021 9:32:00 PM, 8.19620323181152
9/12/2021 5:33:00 PM, 9/12/2021 9:33:00 PM, 7.38709926605225
9/12/2021 5:34:00 PM, 9/12/2021 9:34:00 PM, 6.98299980163574
9/12/2021 5:35:00 PM, 9/12/2021 9:35:00 PM, 5.70112609863281
9/12/2021 5:36:00 PM, 9/12/2021 9:36:00 PM, 5.16889238357544
9/12/2021 5:37:00 PM, 9/12/2021 9:37:00 PM, 6.26395416259766
9/12/2021 5:38:00 PM, 9/12/2021 9:38:00 PM, 9.16182136535645
9/12/2021 5:39:00 PM, 9/12/2021 9:39:00 PM, 9.53988838195801
9/12/2021 5:40:00 PM, 9/12/2021 9:40:00 PM, 10.0568542480469
9/12/2021 5:41:00 PM, 9/12/2021 9:41:00 PM, 9.30898571014404
9/12/2021 5:42:00 PM, 9/12/2021 9:42:00 PM, 10.0312194824219
9/12/2021 5:43:00 PM, 9/12/2021 9:43:00 PM, 7.22054719924927
9/12/2021 5:44:00 PM, 9/12/2021 9:44:00 PM, 6.69138288497925
9/12/2021 5:45:00 PM, 9/12/2021 9:45:00 PM, 6.44498300552368
9/12/2021 5:46:00 PM, 9/12/2021 9:46:00 PM, 5.91236162185669
9/12/2021 5:47:00 PM, 9/12/2021 9:47:00 PM, 5.80245161056519
9/12/2021 5:48:00 PM, 9/12/2021 9:48:00 PM, 5.3781943321228
9/12/2021 5:49:00 PM, 9/12/2021 9:49:00 PM, 5.75282716751099
9/12/2021 5:50:00 PM, 9/12/2021 9:50:00 PM, 5.57263898849487
9/12/2021 5:51:00 PM, 9/12/2021 9:51:00 PM, 7.25458574295044
9/12/2021 5:52:00 PM, 9/12/2021 9:52:00 PM, 7.00945901870728
9/12/2021 5:53:00 PM, 9/12/2021 9:53:00 PM, 7.04197120666504
9/12/2021 5:54:00 PM, 9/12/2021 9:54:00 PM, 6.84298372268677
9/12/2021 5:55:00 PM, 9/12/2021 9:55:00 PM, 10.8478498458862
9/12/2021 5:56:00 PM, 9/12/2021 9:56:00 PM, 11.1376037597656
9/12/2021 5:57:00 PM, 9/12/2021 9:57:00 PM, 8.58515453338623
9/12/2021 5:58:00 PM, 9/12/2021 9:58:00 PM, 9.33161926269531
9/12/2021 5:59:00 PM, 9/12/2021 9:59:00 PM, 8.90748119354248
9/12/2021 6:00:00 PM, 9/12/2021 10:00:00 PM, 8.90748119354248
9/12/2021 6:01:00 PM, 9/12/2021 10:01:00 PM, 9.39697074890137
9/12/2021 6:02:00 PM, 9/12/2021 10:02:00 PM, 10.9212398529053
9/12/2021 6:03:00 PM, 9/12/2021 10:03:00 PM, 13.9569311141968
9/12/2021 6:04:00 PM, 9/12/2021 10:04:00 PM, 11.0246248245239
9/12/2021 6:05:00 PM, 9/12/2021 10:05:00 PM, 12.5147686004639
9/12/2021 6:06:00 PM, 9/12/2021 10:06:00 PM, 14.7351169586182
9/12/2021 6:07:00 PM, 9/12/2021 10:07:00 PM, 10.152364730835
9/12/2021 6:08:00 PM, 9/12/2021 10:08:00 PM, 7.72899961471558
9/12/2021 6:09:00 PM, 9/12/2021 10:09:00 PM, 9.88261413574219
9/12/2021 6:10:00 PM, 9/12/2021 10:10:00 PM, 8.91151905059814
9/12/2021 6:11:00 PM, 9/12/2021 10:11:00 PM, 8.2443904876709
9/12/2021 6:12:00 PM, 9/12/2021 10:12:00 PM, 6.84887552261353
9/12/2021 6:13:00 PM, 9/12/2021 10:13:00 PM, 11.2793979644775
9/12/2021 6:14:00 PM, 9/12/2021 10:14:00 PM, 9.46433734893799
9/12/2021 6:15:00 PM, 9/12/2021 10:15:00 PM, 7.45267677307129
9/12/2021 6:16:00 PM, 9/12/2021 10:16:00 PM, 10.169734954834
9/12/2021 6:17:00 PM, 9/12/2021 10:17:00 PM, 10.6767072677612
9/12/2021 6:18:00 PM, 9/12/2021 10:18:00 PM, 10.416805267334
9/12/2021 6:19:00 PM, 9/12/2021 10:19:00 PM, 10.8927593231201
9/12/2021 6:20:00 PM, 9/12/2021 10:20:00 PM, 9.73333740234375
9/12/2021 6:21:00 PM, 9/12/2021 10:21:00 PM, 8.99737453460693
9/12/2021 6:22:00 PM, 9/12/2021 10:22:00 PM, 10.1226329803467
9/12/2021 6:23:00 PM, 9/12/2021 10:23:00 PM, 10.1168985366821
9/12/2021 6:24:00 PM, 9/12/2021 10:24:00 PM, 10.4384603500366
9/12/2021 6:25:00 PM, 9/12/2021 10:25:00 PM, 11.9088907241821
9/12/2021 6:26:00 PM, 9/12/2021 10:26:00 PM, 12.6048364639282
9/12/2021 6:27:00 PM, 9/12/2021 10:27:00 PM, 8.85963344573975
9/12/2021 6:28:00 PM, 9/12/2021 10:28:00 PM, 12.7422122955322
9/12/2021 6:29:00 PM, 9/12/2021 10:29:00 PM, 12.5289249420166
9/12/2021 6:30:00 PM, 9/12/2021 10:30:00 PM, 12.3518009185791
9/12/2021 6:31:00 PM, 9/12/2021 10:31:00 PM, 13.7779836654663
9/12/2021 6:32:00 PM, 9/12/2021 10:32:00 PM, 12.2793741226196
9/12/2021 6:33:00 PM, 9/12/2021 10:33:00 PM, 7.81024026870728
9/12/2021 6:34:00 PM, 9/12/2021 10:34:00 PM, 11.0042324066162
9/12/2021 6:35:00 PM, 9/12/2021 10:35:00 PM, 11.2736568450928
9/12/2021 6:36:00 PM, 9/12/2021 10:36:00 PM, 10.537654876709
9/12/2021 6:37:00 PM, 9/12/2021 10:37:00 PM, 11.7936925888062
9/12/2021 6:38:00 PM, 9/12/2021 10:38:00 PM, 9.73133087158203
9/12/2021 6:39:00 PM, 9/12/2021 10:39:00 PM, 9.73066234588623
9/12/2021 6:40:00 PM, 9/12/2021 10:40:00 PM, 7.6891942024231
9/12/2021 6:41:00 PM, 9/12/2021 10:41:00 PM, 8.17959022521973
9/12/2021 6:42:00 PM, 9/12/2021 10:42:00 PM, 9.08791828155518
9/12/2021 6:43:00 PM, 9/12/2021 10:43:00 PM, 12.5237016677856
9/12/2021 6:44:00 PM, 9/12/2021 10:44:00 PM, 10.878116607666
9/12/2021 6:45:00 PM, 9/12/2021 10:45:00 PM, 12.2007875442505
9/12/2021 6:46:00 PM, 9/12/2021 10:46:00 PM, 12.3336601257324
9/12/2021 6:47:00 PM, 9/12/2021 10:47:00 PM, 12.8268938064575
9/12/2021 6:48:00 PM, 9/12/2021 10:48:00 PM, 11.5207509994507
9/12/2021 6:49:00 PM, 9/12/2021 10:49:00 PM, 11.9882555007935
9/12/2021 6:50:00 PM, 9/12/2021 10:50:00 PM, 14.9562301635742
9/12/2021 6:51:00 PM, 9/12/2021 10:51:00 PM, 11.8433685302734
9/12/2021 6:52:00 PM, 9/12/2021 10:52:00 PM, 10.6376094818115
9/12/2021 6:53:00 PM, 9/12/2021 10:53:00 PM, 9.74650859832764
9/12/2021 6:54:00 PM, 9/12/2021 10:54:00 PM, 10.0169944763184
9/12/2021 6:55:00 PM, 9/12/2021 10:55:00 PM, 10.8552103042603
9/12/2021 6:56:00 PM, 9/12/2021 10:56:00 PM, 12.9872331619263
9/12/2021 6:57:00 PM, 9/12/2021 10:57:00 PM, 12.594274520874
9/12/2021 6:58:00 PM, 9/12/2021 10:58:00 PM, 12.2376499176025
9/12/2021 6:59:00 PM, 9/12/2021 10:59:00 PM, 14.8330688476563
9/12/2021 7:00:00 PM, 9/12/2021 11:00:00 PM, 14.1725587844849
9/12/2021 7:01:00 PM, 9/12/2021 11:01:00 PM, 14.1725587844849
9/12/2021 7:02:00 PM, 9/12/2021 11:02:00 PM, 14.037109375
9/12/2021 7:03:00 PM, 9/12/2021 11:03:00 PM, 9.53723049163818
9/12/2021 7:04:00 PM, 9/12/2021 11:04:00 PM, 10.1342926025391
9/12/2021 7:05:00 PM, 9/12/2021 11:05:00 PM, 9.82171154022217
9/12/2021 7:06:00 PM, 9/12/2021 11:06:00 PM, 10.034197807312
9/12/2021 7:07:00 PM, 9/12/2021 11:07:00 PM, 10.1113243103027
9/12/2021 7:08:00 PM, 9/12/2021 11:08:00 PM, 8.27115058898926
9/12/2021 7:09:00 PM, 9/12/2021 11:09:00 PM, 9.22882270812988
9/12/2021 7:10:00 PM, 9/12/2021 11:10:00 PM, 9.05710124969482
9/12/2021 7:11:00 PM, 9/12/2021 11:11:00 PM, 9.85287284851074
9/12/2021 7:12:00 PM, 9/12/2021 11:12:00 PM, 12.4240942001343
9/12/2021 7:13:00 PM, 9/12/2021 11:13:00 PM, 9.36855792999268
9/12/2021 7:14:00 PM, 9/12/2021 11:14:00 PM, 9.38477325439453
9/12/2021 7:15:00 PM, 9/12/2021 11:15:00 PM, 13.8246831893921
9/12/2021 7:16:00 PM, 9/12/2021 11:16:00 PM, 11.9724702835083
9/12/2021 7:17:00 PM, 9/12/2021 11:17:00 PM, 11.0471324920654
9/12/2021 7:18:00 PM, 9/12/2021 11:18:00 PM, 12.0081939697266
9/12/2021 7:19:00 PM, 9/12/2021 11:19:00 PM, 9.95682048797607
9/12/2021 7:20:00 PM, 9/12/2021 11:20:00 PM, 12.4831304550171
9/12/2021 7:21:00 PM, 9/12/2021 11:21:00 PM, 11.1819686889648
9/12/2021 7:22:00 PM, 9/12/2021 11:22:00 PM, 12.7047748565674
9/12/2021 7:23:00 PM, 9/12/2021 11:23:00 PM, 10.862566947937
9/12/2021 7:24:00 PM, 9/12/2021 11:24:00 PM, 9.12451267242432
9/12/2021 7:25:00 PM, 9/12/2021 11:25:00 PM, 9.50538730621338
9/12/2021 7:26:00 PM, 9/12/2021 11:26:00 PM, 11.2140464782715
9/12/2021 7:27:00 PM, 9/12/2021 11:27:00 PM, 12.224739074707
9/12/2021 7:28:00 PM, 9/12/2021 11:28:00 PM, 10.9112119674683
9/12/2021 7:29:00 PM, 9/12/2021 11:29:00 PM, 11.7731218338013
9/12/2021 7:30:00 PM, 9/12/2021 11:30:00 PM, 10.6502304077148
9/12/2021 7:31:00 PM, 9/12/2021 11:31:00 PM, 10.6246957778931
9/12/2021 7:32:00 PM, 9/12/2021 11:32:00 PM, 10.6857290267944
9/12/2021 7:33:00 PM, 9/12/2021 11:33:00 PM, 11.0228204727173
9/12/2021 7:34:00 PM, 9/12/2021 11:34:00 PM, 12.8107252120972
9/12/2021 7:35:00 PM, 9/12/2021 11:35:00 PM, 14.2595720291138
9/12/2021 7:36:00 PM, 9/12/2021 11:36:00 PM, 11.9636268615723
9/12/2021 7:37:00 PM, 9/12/2021 11:37:00 PM, 15.7072343826294
9/12/2021 7:38:00 PM, 9/12/2021 11:38:00 PM, 13.839409828186
9/12/2021 7:39:00 PM, 9/12/2021 11:39:00 PM, 13.2743740081787
9/12/2021 7:40:00 PM, 9/12/2021 11:40:00 PM, 11.9850730895996
9/12/2021 7:41:00 PM, 9/12/2021 11:41:00 PM, 12.1501035690308
9/12/2021 7:42:00 PM, 9/12/2021 11:42:00 PM, 8.96555233001709
9/12/2021 7:43:00 PM, 9/12/2021 11:43:00 PM, 8.13805484771729
9/12/2021 7:44:00 PM, 9/12/2021 11:44:00 PM, 11.9669618606567
9/12/2021 7:45:00 PM, 9/12/2021 11:45:00 PM, 11.0495281219482
9/12/2021 7:46:00 PM, 9/12/2021 11:46:00 PM, 8.7956485748291
9/12/2021 7:47:00 PM, 9/12/2021 11:47:00 PM, 7.93857049942017
9/12/2021 7:48:00 PM, 9/12/2021 11:48:00 PM, 9.08194065093994
9/12/2021 7:49:00 PM, 9/12/2021 11:49:00 PM, 9.12766361236572
9/12/2021 7:50:00 PM, 9/12/2021 11:50:00 PM, 9.28893184661865
9/12/2021 7:51:00 PM, 9/12/2021 11:51:00 PM, 9.512038230896
9/12/2021 7:52:00 PM, 9/12/2021 11:52:00 PM, 9.91848278045654
9/12/2021 7:53:00 PM, 9/12/2021 11:53:00 PM, 9.96627235412598
9/12/2021 7:54:00 PM, 9/12/2021 11:54:00 PM, 10.204442024231
9/12/2021 7:55:00 PM, 9/12/2021 11:55:00 PM, 10.2042598724365
9/12/2021 7:56:00 PM, 9/12/2021 11:56:00 PM, 10.314151763916
9/12/2021 7:57:00 PM, 9/12/2021 11:57:00 PM, 11.2881937026978
9/12/2021 7:58:00 PM, 9/12/2021 11:58:00 PM, 11.3179273605347
9/12/2021 7:59:00 PM, 9/12/2021 11:59:00 PM, 11.2744073867798
9/12/2021 8:00:00 PM, 9/13/2021 12:00:00 AM, 11.9535865783691
9/12/2021 8:01:00 PM, 9/13/2021 12:01:00 AM, 12.1519231796265
9/12/2021 8:02:00 PM, 9/13/2021 12:02:00 AM, 12.1519231796265
9/12/2021 8:03:00 PM, 9/13/2021 12:03:00 AM, 12.1519231796265
9/12/2021 8:04:00 PM, 9/13/2021 12:04:00 AM, 11.4527158737183
9/12/2021 8:05:00 PM, 9/13/2021 12:05:00 AM, 12.4290981292725
9/12/2021 8:06:00 PM, 9/13/2021 12:06:00 AM, 12.4878492355347
9/12/2021 8:07:00 PM, 9/13/2021 12:07:00 AM, 12.2838563919067
9/12/2021 8:08:00 PM, 9/13/2021 12:08:00 AM, 13.1444206237793
9/12/2021 8:09:00 PM, 9/13/2021 12:09:00 AM, 14.9121141433716
9/12/2021 8:10:00 PM, 9/13/2021 12:10:00 AM, 14.4884691238403
9/12/2021 8:11:00 PM, 9/13/2021 12:11:00 AM, 14.0146656036377
9/12/2021 8:12:00 PM, 9/13/2021 12:12:00 AM, 13.8275299072266
9/12/2021 8:13:00 PM, 9/13/2021 12:13:00 AM, 14.0090570449829
9/12/2021 8:14:00 PM, 9/13/2021 12:14:00 AM, 14.3861541748047
9/12/2021 8:15:00 PM, 9/13/2021 12:15:00 AM, 14.6537389755249
9/12/2021 8:16:00 PM, 9/13/2021 12:16:00 AM, 14.1110820770264
9/12/2021 8:17:00 PM, 9/13/2021 12:17:00 AM, 14.3531227111816
9/12/2021 8:18:00 PM, 9/13/2021 12:18:00 AM, 14.5195550918579
9/12/2021 8:19:00 PM, 9/13/2021 12:19:00 AM, 15.025806427002
9/12/2021 8:20:00 PM, 9/13/2021 12:20:00 AM, 13.604344367981
9/12/2021 8:21:00 PM, 9/13/2021 12:21:00 AM, 13.4661722183228
9/12/2021 8:22:00 PM, 9/13/2021 12:22:00 AM, 12.9324359893799
9/12/2021 8:23:00 PM, 9/13/2021 12:23:00 AM, 13.471604347229
9/12/2021 8:24:00 PM, 9/13/2021 12:24:00 AM, 12.7613210678101
9/12/2021 8:25:00 PM, 9/13/2021 12:25:00 AM, 11.7511882781982
9/12/2021 8:26:00 PM, 9/13/2021 12:26:00 AM, 11.8352537155151
9/12/2021 8:27:00 PM, 9/13/2021 12:27:00 AM, 11.5192995071411
9/12/2021 8:28:00 PM, 9/13/2021 12:28:00 AM, 10.8744401931763
9/12/2021 8:29:00 PM, 9/13/2021 12:29:00 AM, 11.7902212142944
9/12/2021 8:30:00 PM, 9/13/2021 12:30:00 AM, 11.4792509078979
9/12/2021 8:31:00 PM, 9/13/2021 12:31:00 AM, 11.1953296661377
9/12/2021 8:32:00 PM, 9/13/2021 12:32:00 AM, 11.1658554077148
9/12/2021 8:33:00 PM, 9/13/2021 12:33:00 AM, 11.1290884017944
9/12/2021 8:34:00 PM, 9/13/2021 12:34:00 AM, 10.8283739089966
9/12/2021 8:35:00 PM, 9/13/2021 12:35:00 AM, 11.1625823974609
9/12/2021 8:36:00 PM, 9/13/2021 12:36:00 AM, 10.9675636291504
9/12/2021 8:37:00 PM, 9/13/2021 12:37:00 AM, 11.6634874343872
9/12/2021 8:38:00 PM, 9/13/2021 12:38:00 AM, 11.0986356735229
9/12/2021 8:39:00 PM, 9/13/2021 12:39:00 AM, 11.2142877578735
9/12/2021 8:40:00 PM, 9/13/2021 12:40:00 AM, 11.2708539962769
9/12/2021 8:41:00 PM, 9/13/2021 12:41:00 AM, 12.2632741928101
9/12/2021 8:42:00 PM, 9/13/2021 12:42:00 AM, 12.3423900604248
9/12/2021 8:43:00 PM, 9/13/2021 12:43:00 AM, 12.8805332183838
9/12/2021 8:44:00 PM, 9/13/2021 12:44:00 AM, 12.9581413269043
9/12/2021 8:45:00 PM, 9/13/2021 12:45:00 AM, 12.4387264251709
9/12/2021 8:46:00 PM, 9/13/2021 12:46:00 AM, 13.9368371963501
9/12/2021 8:47:00 PM, 9/13/2021 12:47:00 AM, 14.447437286377
9/12/2021 8:48:00 PM, 9/13/2021 12:48:00 AM, 14.6775894165039
9/12/2021 8:49:00 PM, 9/13/2021 12:49:00 AM, 15.2119846343994
9/12/2021 8:50:00 PM, 9/13/2021 12:50:00 AM, 15.0384216308594
9/12/2021 8:51:00 PM, 9/13/2021 12:51:00 AM, 14.6659364700317
9/12/2021 8:52:00 PM, 9/13/2021 12:52:00 AM, 14.5895147323608
9/12/2021 8:53:00 PM, 9/13/2021 12:53:00 AM, 16.7274646759033
9/12/2021 8:54:00 PM, 9/13/2021 12:54:00 AM, 17.7622032165527
9/12/2021 8:55:00 PM, 9/13/2021 12:55:00 AM, 18.2700347900391
9/12/2021 8:56:00 PM, 9/13/2021 12:56:00 AM, 19.7013130187988
9/12/2021 8:57:00 PM, 9/13/2021 12:57:00 AM, 18.1484222412109
9/12/2021 8:58:00 PM, 9/13/2021 12:58:00 AM, 18.1887912750244
9/12/2021 8:59:00 PM, 9/13/2021 12:59:00 AM, 17.6627540588379
9/12/2021 9:00:00 PM, 9/13/2021 1:00:00 AM, 17.9850521087646
9/12/2021 9:01:00 PM, 9/13/2021 1:01:00 AM, 18.0846290588379
9/12/2021 9:02:00 PM, 9/13/2021 1:02:00 AM, 18.2091751098633
9/12/2021 9:03:00 PM, 9/13/2021 1:03:00 AM, 18.2480850219727
9/12/2021 9:04:00 PM, 9/13/2021 1:04:00 AM, 18.2480850219727
9/12/2021 9:05:00 PM, 9/13/2021 1:05:00 AM, 16.4331817626953
9/12/2021 9:06:00 PM, 9/13/2021 1:06:00 AM, 16.8905696868896
9/12/2021 9:07:00 PM, 9/13/2021 1:07:00 AM, 16.8076610565186
9/12/2021 9:08:00 PM, 9/13/2021 1:08:00 AM, 15.6865930557251
9/12/2021 9:09:00 PM, 9/13/2021 1:09:00 AM, 16.5219554901123
9/12/2021 9:10:00 PM, 9/13/2021 1:10:00 AM, 16.9722995758057
9/12/2021 9:11:00 PM, 9/13/2021 1:11:00 AM, 17.1740055084229
9/12/2021 9:12:00 PM, 9/13/2021 1:12:00 AM, 16.2959175109863
9/12/2021 9:13:00 PM, 9/13/2021 1:13:00 AM, 15.5991735458374
9/12/2021 9:14:00 PM, 9/13/2021 1:14:00 AM, 15.2300052642822
9/12/2021 9:15:00 PM, 9/13/2021 1:15:00 AM, 15.6294765472412
9/12/2021 9:16:00 PM, 9/13/2021 1:16:00 AM, 14.2183046340942
9/12/2021 9:17:00 PM, 9/13/2021 1:17:00 AM, 14.1765174865723
9/12/2021 9:18:00 PM, 9/13/2021 1:18:00 AM, 13.8889646530151
9/12/2021 9:19:00 PM, 9/13/2021 1:19:00 AM, 12.7860012054443
9/12/2021 9:20:00 PM, 9/13/2021 1:20:00 AM, 11.7775564193726
9/12/2021 9:21:00 PM, 9/13/2021 1:21:00 AM, 14.8509120941162
9/12/2021 9:22:00 PM, 9/13/2021 1:22:00 AM, 17.5754642486572
9/12/2021 9:23:00 PM, 9/13/2021 1:23:00 AM, 15.1163187026978
9/12/2021 9:24:00 PM, 9/13/2021 1:24:00 AM, 12.422534942627
9/12/2021 9:25:00 PM, 9/13/2021 1:25:00 AM, 12.3782062530518
9/12/2021 9:26:00 PM, 9/13/2021 1:26:00 AM, 12.08704662323
9/12/2021 9:27:00 PM, 9/13/2021 1:27:00 AM, 13.0874080657959
9/12/2021 9:28:00 PM, 9/13/2021 1:28:00 AM, 16.4564628601074
9/12/2021 9:29:00 PM, 9/13/2021 1:29:00 AM, 16.1116752624512
9/12/2021 9:30:00 PM, 9/13/2021 1:30:00 AM, 15.0455598831177
9/12/2021 9:31:00 PM, 9/13/2021 1:31:00 AM, 13.9071197509766
9/12/2021 9:32:00 PM, 9/13/2021 1:32:00 AM, 13.4321880340576
9/12/2021 9:33:00 PM, 9/13/2021 1:33:00 AM, 13.0071363449097
9/12/2021 9:34:00 PM, 9/13/2021 1:34:00 AM, 13.5987987518311
9/12/2021 9:35:00 PM, 9/13/2021 1:35:00 AM, 13.1810426712036
9/12/2021 9:36:00 PM, 9/13/2021 1:36:00 AM, 16.2523727416992
9/12/2021 9:37:00 PM, 9/13/2021 1:37:00 AM, 20.1776580810547
9/12/2021 9:38:00 PM, 9/13/2021 1:38:00 AM, 14.3982191085815
9/12/2021 9:39:00 PM, 9/13/2021 1:39:00 AM, 14.1222229003906
9/12/2021 9:40:00 PM, 9/13/2021 1:40:00 AM, 15.2723770141602
9/12/2021 9:41:00 PM, 9/13/2021 1:41:00 AM, 15.4988327026367
9/12/2021 9:42:00 PM, 9/13/2021 1:42:00 AM, 13.9508018493652
9/12/2021 9:43:00 PM, 9/13/2021 1:43:00 AM, 14.6011953353882
9/12/2021 9:44:00 PM, 9/13/2021 1:44:00 AM, 14.3452587127686
9/12/2021 9:45:00 PM, 9/13/2021 1:45:00 AM, 15.0703659057617
9/12/2021 9:46:00 PM, 9/13/2021 1:46:00 AM, 16.7473640441895
9/12/2021 9:47:00 PM, 9/13/2021 1:47:00 AM, 16.300853729248
9/12/2021 9:48:00 PM, 9/13/2021 1:48:00 AM, 16.0023670196533
9/12/2021 9:49:00 PM, 9/13/2021 1:49:00 AM, 15.7544231414795
9/12/2021 9:50:00 PM, 9/13/2021 1:50:00 AM, 15.1308460235596
9/12/2021 9:51:00 PM, 9/13/2021 1:51:00 AM, 17.0342884063721
9/12/2021 9:52:00 PM, 9/13/2021 1:52:00 AM, 16.3554801940918
9/12/2021 9:53:00 PM, 9/13/2021 1:53:00 AM, 14.6817655563354
9/12/2021 9:54:00 PM, 9/13/2021 1:54:00 AM, 15.6696968078613
9/12/2021 9:55:00 PM, 9/13/2021 1:55:00 AM, 16.9942092895508
9/12/2021 9:56:00 PM, 9/13/2021 1:56:00 AM, 16.9218730926514
9/12/2021 9:57:00 PM, 9/13/2021 1:57:00 AM, 14.3024139404297
9/12/2021 9:58:00 PM, 9/13/2021 1:58:00 AM, 14.4722337722778
9/12/2021 9:59:00 PM, 9/13/2021 1:59:00 AM, 15.6427602767944
9/12/2021 10:00:00 PM, 9/13/2021 2:00:00 AM, 15.6430692672729
9/12/2021 10:01:00 PM, 9/13/2021 2:01:00 AM, 16.5466194152832
9/12/2021 10:02:00 PM, 9/13/2021 2:02:00 AM, 16.2097778320312
9/12/2021 10:03:00 PM, 9/13/2021 2:03:00 AM, 14.3658847808838
9/12/2021 10:04:00 PM, 9/13/2021 2:04:00 AM, 14.1514873504639
9/12/2021 10:05:00 PM, 9/13/2021 2:05:00 AM, 14.1514873504639
9/12/2021 10:06:00 PM, 9/13/2021 2:06:00 AM, 14.328784942627
9/12/2021 10:07:00 PM, 9/13/2021 2:07:00 AM, 14.4516448974609
9/12/2021 10:08:00 PM, 9/13/2021 2:08:00 AM, 14.1006135940552
9/12/2021 10:09:00 PM, 9/13/2021 2:09:00 AM, 14.5120706558228
9/12/2021 10:10:00 PM, 9/13/2021 2:10:00 AM, 14.5387058258057
9/12/2021 10:11:00 PM, 9/13/2021 2:11:00 AM, 14.193904876709
9/12/2021 10:12:00 PM, 9/13/2021 2:12:00 AM, 15.0589475631714
9/12/2021 10:13:00 PM, 9/13/2021 2:13:00 AM, 16.1012210845947
9/12/2021 10:14:00 PM, 9/13/2021 2:14:00 AM, 15.0970859527588
9/12/2021 10:15:00 PM, 9/13/2021 2:15:00 AM, 15.2106647491455
9/12/2021 10:16:00 PM, 9/13/2021 2:16:00 AM, 15.5654745101929
9/12/2021 10:17:00 PM, 9/13/2021 2:17:00 AM, 15.9619979858398
9/12/2021 10:18:00 PM, 9/13/2021 2:18:00 AM, 14.7596998214722
9/12/2021 10:19:00 PM, 9/13/2021 2:19:00 AM, 16.8493328094482
9/12/2021 10:20:00 PM, 9/13/2021 2:20:00 AM, 16.1342067718506
9/12/2021 10:21:00 PM, 9/13/2021 2:21:00 AM, 17.2895984649658
9/12/2021 10:22:00 PM, 9/13/2021 2:22:00 AM, 19.3886985778809
9/12/2021 10:23:00 PM, 9/13/2021 2:23:00 AM, 17.3163146972656
9/12/2021 10:24:00 PM, 9/13/2021 2:24:00 AM, 17.1803607940674
9/12/2021 10:25:00 PM, 9/13/2021 2:25:00 AM, 17.5111904144287
9/12/2021 10:26:00 PM, 9/13/2021 2:26:00 AM, 16.2916011810303
9/12/2021 10:27:00 PM, 9/13/2021 2:27:00 AM, 14.7399415969849
9/12/2021 10:28:00 PM, 9/13/2021 2:28:00 AM, 13.5100011825562
9/12/2021 10:29:00 PM, 9/13/2021 2:29:00 AM, 13.7784814834595
9/12/2021 10:30:00 PM, 9/13/2021 2:30:00 AM, 13.1778421401978
9/12/2021 10:31:00 PM, 9/13/2021 2:31:00 AM, 13.9830532073975
9/12/2021 10:32:00 PM, 9/13/2021 2:32:00 AM, 13.0071105957031
9/12/2021 10:33:00 PM, 9/13/2021 2:33:00 AM, 14.5729274749756
9/12/2021 10:34:00 PM, 9/13/2021 2:34:00 AM, 17.1124477386475
9/12/2021 10:35:00 PM, 9/13/2021 2:35:00 AM, 14.5471925735474
9/12/2021 10:36:00 PM, 9/13/2021 2:36:00 AM, 14.6756534576416
9/12/2021 10:37:00 PM, 9/13/2021 2:37:00 AM, 14.8513126373291
9/12/2021 10:38:00 PM, 9/13/2021 2:38:00 AM, 15.4072952270508
9/12/2021 10:39:00 PM, 9/13/2021 2:39:00 AM, 14.8623151779175
9/12/2021 10:40:00 PM, 9/13/2021 2:40:00 AM, 15.2327604293823
9/12/2021 10:41:00 PM, 9/13/2021 2:41:00 AM, 13.6451263427734
9/12/2021 10:42:00 PM, 9/13/2021 2:42:00 AM, 13.1005592346191
9/12/2021 10:43:00 PM, 9/13/2021 2:43:00 AM, 13.6504774093628
9/12/2021 10:44:00 PM, 9/13/2021 2:44:00 AM, 13.7479553222656
9/12/2021 10:45:00 PM, 9/13/2021 2:45:00 AM, 14.1835412979126
9/12/2021 10:46:00 PM, 9/13/2021 2:46:00 AM, 15.8178148269653
9/12/2021 10:47:00 PM, 9/13/2021 2:47:00 AM, 13.7694482803345
9/12/2021 10:48:00 PM, 9/13/2021 2:48:00 AM, 13.9007911682129
9/12/2021 10:49:00 PM, 9/13/2021 2:49:00 AM, 12.958703994751
9/12/2021 10:50:00 PM, 9/13/2021 2:50:00 AM, 14.1045551300049
9/12/2021 10:51:00 PM, 9/13/2021 2:51:00 AM, 13.7753810882568
9/12/2021 10:52:00 PM, 9/13/2021 2:52:00 AM, 13.8767604827881
9/12/2021 10:53:00 PM, 9/13/2021 2:53:00 AM, 13.5894212722778
9/12/2021 10:54:00 PM, 9/13/2021 2:54:00 AM, 13.8431177139282
9/12/2021 10:55:00 PM, 9/13/2021 2:55:00 AM, 13.569598197937
9/12/2021 10:56:00 PM, 9/13/2021 2:56:00 AM, 14.3236446380615
9/12/2021 10:57:00 PM, 9/13/2021 2:57:00 AM, 15.668737411499
9/12/2021 10:58:00 PM, 9/13/2021 2:58:00 AM, 13.7115068435669
9/12/2021 10:59:00 PM, 9/13/2021 2:59:00 AM, 13.1230497360229
9/12/2021 11:00:00 PM, 9/13/2021 3:00:00 AM, 14.2756376266479
9/12/2021 11:01:00 PM, 9/13/2021 3:01:00 AM, 15.5452842712402
9/12/2021 11:02:00 PM, 9/13/2021 3:02:00 AM, 13.9475231170654
9/12/2021 11:03:00 PM, 9/13/2021 3:03:00 AM, 18.1600666046143
9/12/2021 11:04:00 PM, 9/13/2021 3:04:00 AM, 20.6884937286377
9/12/2021 11:05:00 PM, 9/13/2021 3:05:00 AM, 19.9431095123291
9/12/2021 11:06:00 PM, 9/13/2021 3:06:00 AM, 19.9431095123291
9/12/2021 11:07:00 PM, 9/13/2021 3:07:00 AM, 15.5385036468506
9/12/2021 11:08:00 PM, 9/13/2021 3:08:00 AM, 14.562331199646
9/12/2021 11:09:00 PM, 9/13/2021 3:09:00 AM, 14.5088396072388
9/12/2021 11:10:00 PM, 9/13/2021 3:10:00 AM, 15.1050176620483
9/12/2021 11:11:00 PM, 9/13/2021 3:11:00 AM, 14.8418159484863
9/12/2021 11:12:00 PM, 9/13/2021 3:12:00 AM, 15.6413316726685
9/12/2021 11:13:00 PM, 9/13/2021 3:13:00 AM, 19.1027431488037
9/12/2021 11:14:00 PM, 9/13/2021 3:14:00 AM, 18.3288974761963
9/12/2021 11:15:00 PM, 9/13/2021 3:15:00 AM, 15.459376335144
9/12/2021 11:16:00 PM, 9/13/2021 3:16:00 AM, 16.2467193603516
9/12/2021 11:17:00 PM, 9/13/2021 3:17:00 AM, 17.245361328125
9/12/2021 11:18:00 PM, 9/13/2021 3:18:00 AM, 16.230842590332
9/12/2021 11:19:00 PM, 9/13/2021 3:19:00 AM, 15.9492540359497
9/12/2021 11:20:00 PM, 9/13/2021 3:20:00 AM, 18.8922004699707
9/12/2021 11:21:00 PM, 9/13/2021 3:21:00 AM, 16.5530853271484
9/12/2021 11:22:00 PM, 9/13/2021 3:22:00 AM, 17.2558860778809
9/12/2021 11:23:00 PM, 9/13/2021 3:23:00 AM, 16.8097972869873
9/12/2021 11:24:00 PM, 9/13/2021 3:24:00 AM, 16.614049911499
9/12/2021 11:25:00 PM, 9/13/2021 3:25:00 AM, 16.1994571685791
9/12/2021 11:26:00 PM, 9/13/2021 3:26:00 AM, 15.9788818359375
9/12/2021 11:27:00 PM, 9/13/2021 3:27:00 AM, 15.3601541519165
9/12/2021 11:28:00 PM, 9/13/2021 3:28:00 AM, 15.1597528457642
9/12/2021 11:29:00 PM, 9/13/2021 3:29:00 AM, 16.159366607666
9/12/2021 11:30:00 PM, 9/13/2021 3:30:00 AM, 15.6528921127319
9/12/2021 11:31:00 PM, 9/13/2021 3:31:00 AM, 15.5332441329956
9/12/2021 11:32:00 PM, 9/13/2021 3:32:00 AM, 14.7294492721558
9/12/2021 11:33:00 PM, 9/13/2021 3:33:00 AM, 14.7528533935547
9/12/2021 11:34:00 PM, 9/13/2021 3:34:00 AM, 15.1313896179199
9/12/2021 11:35:00 PM, 9/13/2021 3:35:00 AM, 15.0921678543091
9/12/2021 11:36:00 PM, 9/13/2021 3:36:00 AM, 14.9744319915771
9/12/2021 11:37:00 PM, 9/13/2021 3:37:00 AM, 15.3264265060425
9/12/2021 11:38:00 PM, 9/13/2021 3:38:00 AM, 14.6072597503662
9/12/2021 11:39:00 PM, 9/13/2021 3:39:00 AM, 14.9387311935425
9/12/2021 11:40:00 PM, 9/13/2021 3:40:00 AM, 14.5251483917236
9/12/2021 11:41:00 PM, 9/13/2021 3:41:00 AM, 15.2426090240479
9/12/2021 11:42:00 PM, 9/13/2021 3:42:00 AM, 15.380841255188
9/12/2021 11:43:00 PM, 9/13/2021 3:43:00 AM, 14.3092555999756
9/12/2021 11:44:00 PM, 9/13/2021 3:44:00 AM, 13.7423439025879
9/12/2021 11:45:00 PM, 9/13/2021 3:45:00 AM, 13.4299802780151
9/12/2021 11:46:00 PM, 9/13/2021 3:46:00 AM, 14.2275552749634
9/12/2021 11:47:00 PM, 9/13/2021 3:47:00 AM, 13.6273250579834
9/12/2021 11:48:00 PM, 9/13/2021 3:48:00 AM, 13.5778150558472
9/12/2021 11:49:00 PM, 9/13/2021 3:49:00 AM, 13.4558258056641
9/12/2021 11:50:00 PM, 9/13/2021 3:50:00 AM, 13.9456882476807
9/12/2021 11:51:00 PM, 9/13/2021 3:51:00 AM, 13.7730493545532
9/12/2021 11:52:00 PM, 9/13/2021 3:52:00 AM, 13.9624700546265
9/12/2021 11:53:00 PM, 9/13/2021 3:53:00 AM, 14.9145812988281
9/12/2021 11:54:00 PM, 9/13/2021 3:54:00 AM, 13.8553028106689
9/12/2021 11:55:00 PM, 9/13/2021 3:55:00 AM, 15.5027599334717
9/12/2021 11:56:00 PM, 9/13/2021 3:56:00 AM, 16.8418922424316
9/12/2021 11:57:00 PM, 9/13/2021 3:57:00 AM, 15.6960363388062
9/12/2021 11:58:00 PM, 9/13/2021 3:58:00 AM, 14.1216974258423
9/12/2021 11:59:00 PM, 9/13/2021 3:59:00 AM, 14.9896364212036
9/13/2021 12:00:00 AM, 9/13/2021 4:00:00 AM, 14.4257564544678
9/13/2021 12:01:00 AM, 9/13/2021 4:01:00 AM, 14.8457012176514
9/13/2021 12:02:00 AM, 9/13/2021 4:02:00 AM, 14.2216014862061
9/13/2021 12:03:00 AM, 9/13/2021 4:03:00 AM, 14.0071954727173
9/13/2021 12:04:00 AM, 9/13/2021 4:04:00 AM, 14.1327772140503
9/13/2021 12:05:00 AM, 9/13/2021 4:05:00 AM, 14.2584381103516
9/13/2021 12:06:00 AM, 9/13/2021 4:06:00 AM, 14.1297540664673
9/13/2021 12:07:00 AM, 9/13/2021 4:07:00 AM, 14.1297540664673
9/13/2021 12:08:00 AM, 9/13/2021 4:08:00 AM, 13.9777231216431
9/13/2021 12:09:00 AM, 9/13/2021 4:09:00 AM, 14.5697050094604
9/13/2021 12:10:00 AM, 9/13/2021 4:10:00 AM, 14.051477432251
9/13/2021 12:11:00 AM, 9/13/2021 4:11:00 AM, 14.7437391281128
9/13/2021 12:12:00 AM, 9/13/2021 4:12:00 AM, 13.7331323623657
9/13/2021 12:13:00 AM, 9/13/2021 4:13:00 AM, 13.9759044647217
9/13/2021 12:14:00 AM, 9/13/2021 4:14:00 AM, 13.8051538467407
9/13/2021 12:15:00 AM, 9/13/2021 4:15:00 AM, 14.8931827545166
9/13/2021 12:16:00 AM, 9/13/2021 4:16:00 AM, 14.9890356063843
9/13/2021 12:17:00 AM, 9/13/2021 4:17:00 AM, 14.8367919921875
9/13/2021 12:18:00 AM, 9/13/2021 4:18:00 AM, 14.8275651931763
9/13/2021 12:19:00 AM, 9/13/2021 4:19:00 AM, 14.6025667190552
9/13/2021 12:20:00 AM, 9/13/2021 4:20:00 AM, 14.9086170196533
9/13/2021 12:21:00 AM, 9/13/2021 4:21:00 AM, 15.114354133606
9/13/2021 12:22:00 AM, 9/13/2021 4:22:00 AM, 14.8415050506592
9/13/2021 12:23:00 AM, 9/13/2021 4:23:00 AM, 14.3425531387329
9/13/2021 12:24:00 AM, 9/13/2021 4:24:00 AM, 14.4758882522583
9/13/2021 12:25:00 AM, 9/13/2021 4:25:00 AM, 14.1696281433105
9/13/2021 12:26:00 AM, 9/13/2021 4:26:00 AM, 14.813738822937
9/13/2021 12:27:00 AM, 9/13/2021 4:27:00 AM, 14.4437313079834
9/13/2021 12:28:00 AM, 9/13/2021 4:28:00 AM, 15.0494747161865
9/13/2021 12:29:00 AM, 9/13/2021 4:29:00 AM, 14.9534959793091
9/13/2021 12:30:00 AM, 9/13/2021 4:30:00 AM, 14.7841625213623
9/13/2021 12:31:00 AM, 9/13/2021 4:31:00 AM, 14.6610345840454
9/13/2021 12:32:00 AM, 9/13/2021 4:32:00 AM, 14.4763698577881
9/13/2021 12:33:00 AM, 9/13/2021 4:33:00 AM, 14.842324256897
9/13/2021 12:34:00 AM, 9/13/2021 4:34:00 AM, 14.5244178771973
9/13/2021 12:35:00 AM, 9/13/2021 4:35:00 AM, 14.5639638900757
9/13/2021 12:36:00 AM, 9/13/2021 4:36:00 AM, 14.5326356887817
9/13/2021 12:37:00 AM, 9/13/2021 4:37:00 AM, 14.4618110656738
9/13/2021 12:38:00 AM, 9/13/2021 4:38:00 AM, 14.7085037231445
9/13/2021 12:39:00 AM, 9/13/2021 4:39:00 AM, 14.0393896102905
9/13/2021 12:40:00 AM, 9/13/2021 4:40:00 AM, 13.7895565032959
9/13/2021 12:41:00 AM, 9/13/2021 4:41:00 AM, 13.547046661377
9/13/2021 12:42:00 AM, 9/13/2021 4:42:00 AM, 13.251989364624
9/13/2021 12:43:00 AM, 9/13/2021 4:43:00 AM, 13.173677444458
9/13/2021 12:44:00 AM, 9/13/2021 4:44:00 AM, 12.9366436004639
9/13/2021 12:45:00 AM, 9/13/2021 4:45:00 AM, 12.7908411026001
9/13/2021 12:46:00 AM, 9/13/2021 4:46:00 AM, 12.981575012207
9/13/2021 12:47:00 AM, 9/13/2021 4:47:00 AM, 13.0547132492065
9/13/2021 12:48:00 AM, 9/13/2021 4:48:00 AM, 12.7660064697266
9/13/2021 12:49:00 AM, 9/13/2021 4:49:00 AM, 12.6968364715576
9/13/2021 12:50:00 AM, 9/13/2021 4:50:00 AM, 12.7068662643433
9/13/2021 12:51:00 AM, 9/13/2021 4:51:00 AM, 12.9655494689941
9/13/2021 12:52:00 AM, 9/13/2021 4:52:00 AM, 13.1795816421509
9/13/2021 12:53:00 AM, 9/13/2021 4:53:00 AM, 13.0963945388794
9/13/2021 12:54:00 AM, 9/13/2021 4:54:00 AM, 12.1762018203735
9/13/2021 12:55:00 AM, 9/13/2021 4:55:00 AM, 12.2343320846558
9/13/2021 12:56:00 AM, 9/13/2021 4:56:00 AM, 12.1555233001709
9/13/2021 12:57:00 AM, 9/13/2021 4:57:00 AM, 12.313157081604
9/13/2021 12:58:00 AM, 9/13/2021 4:58:00 AM, 13.7021808624268
9/13/2021 12:59:00 AM, 9/13/2021 4:59:00 AM, 13.6171369552612
9/13/2021 1:00:00 AM, 9/13/2021 5:00:00 AM, 12.9300374984741
9/13/2021 1:01:00 AM, 9/13/2021 5:01:00 AM, 12.9722852706909
9/13/2021 1:02:00 AM, 9/13/2021 5:02:00 AM, 12.1624908447266
9/13/2021 1:03:00 AM, 9/13/2021 5:03:00 AM, 13.1108694076538
9/13/2021 1:04:00 AM, 9/13/2021 5:04:00 AM, 13.674599647522
9/13/2021 1:05:00 AM, 9/13/2021 5:05:00 AM, 12.4674043655396
9/13/2021 1:06:00 AM, 9/13/2021 5:06:00 AM, 11.8534889221191
9/13/2021 1:07:00 AM, 9/13/2021 5:07:00 AM, 11.6701622009277
9/13/2021 1:08:00 AM, 9/13/2021 5:08:00 AM, 11.6701622009277
9/13/2021 1:09:00 AM, 9/13/2021 5:09:00 AM, 11.7280502319336
9/13/2021 1:10:00 AM, 9/13/2021 5:10:00 AM, 11.591667175293
9/13/2021 1:11:00 AM, 9/13/2021 5:11:00 AM, 11.1357345581055
9/13/2021 1:12:00 AM, 9/13/2021 5:12:00 AM, 11.3408575057983
9/13/2021 1:13:00 AM, 9/13/2021 5:13:00 AM, 11.2763891220093
9/13/2021 1:14:00 AM, 9/13/2021 5:14:00 AM, 12.0201759338379
9/13/2021 1:15:00 AM, 9/13/2021 5:15:00 AM, 13.0571842193604
9/13/2021 1:16:00 AM, 9/13/2021 5:16:00 AM, 13.8558521270752
9/13/2021 1:17:00 AM, 9/13/2021 5:17:00 AM, 13.5303688049316
9/13/2021 1:18:00 AM, 9/13/2021 5:18:00 AM, 12.5680122375488
9/13/2021 1:19:00 AM, 9/13/2021 5:19:00 AM, 12.5108757019043
9/13/2021 1:20:00 AM, 9/13/2021 5:20:00 AM, 12.5247383117676
9/13/2021 1:21:00 AM, 9/13/2021 5:21:00 AM, 12.0784473419189
9/13/2021 1:22:00 AM, 9/13/2021 5:22:00 AM, 11.8784532546997
9/13/2021 1:23:00 AM, 9/13/2021 5:23:00 AM, 12.6599292755127
9/13/2021 1:24:00 AM, 9/13/2021 5:24:00 AM, 12.1914377212524
9/13/2021 1:25:00 AM, 9/13/2021 5:25:00 AM, 12.4907236099243
9/13/2021 1:26:00 AM, 9/13/2021 5:26:00 AM, 11.5997743606567
9/13/2021 1:27:00 AM, 9/13/2021 5:27:00 AM, 12.2624483108521
9/13/2021 1:28:00 AM, 9/13/2021 5:28:00 AM, 14.2124099731445
9/13/2021 1:29:00 AM, 9/13/2021 5:29:00 AM, 13.2715034484863
9/13/2021 1:30:00 AM, 9/13/2021 5:30:00 AM, 12.8889942169189
9/13/2021 1:31:00 AM, 9/13/2021 5:31:00 AM, 11.9221353530884
9/13/2021 1:32:00 AM, 9/13/2021 5:32:00 AM, 13.339542388916
9/13/2021 1:33:00 AM, 9/13/2021 5:33:00 AM, 13.229058265686
9/13/2021 1:34:00 AM, 9/13/2021 5:34:00 AM, 11.7187404632568
9/13/2021 1:35:00 AM, 9/13/2021 5:35:00 AM, 11.766674041748
9/13/2021 1:36:00 AM, 9/13/2021 5:36:00 AM, 12.3429803848267
9/13/2021 1:37:00 AM, 9/13/2021 5:37:00 AM, 13.720495223999
9/13/2021 1:38:00 AM, 9/13/2021 5:38:00 AM, 13.2423419952393
9/13/2021 1:39:00 AM, 9/13/2021 5:39:00 AM, 13.9393692016602
9/13/2021 1:40:00 AM, 9/13/2021 5:40:00 AM, 12.1244020462036
9/13/2021 1:41:00 AM, 9/13/2021 5:41:00 AM, 11.9682464599609
9/13/2021 1:42:00 AM, 9/13/2021 5:42:00 AM, 13.0463495254517
9/13/2021 1:43:00 AM, 9/13/2021 5:43:00 AM, 11.839545249939
9/13/2021 1:44:00 AM, 9/13/2021 5:44:00 AM, 11.9228162765503
9/13/2021 1:45:00 AM, 9/13/2021 5:45:00 AM, 11.6513776779175
9/13/2021 1:46:00 AM, 9/13/2021 5:46:00 AM, 10.8271007537842
9/13/2021 1:47:00 AM, 9/13/2021 5:47:00 AM, 11.1016616821289
9/13/2021 1:48:00 AM, 9/13/2021 5:48:00 AM, 10.1468992233276
9/13/2021 1:49:00 AM, 9/13/2021 5:49:00 AM, 10.1314134597778
9/13/2021 1:50:00 AM, 9/13/2021 5:50:00 AM, 10.4037809371948
9/13/2021 1:51:00 AM, 9/13/2021 5:51:00 AM, 11.0185585021973
9/13/2021 1:52:00 AM, 9/13/2021 5:52:00 AM, 10.8720827102661
9/13/2021 1:53:00 AM, 9/13/2021 5:53:00 AM, 10.5082845687866
9/13/2021 1:54:00 AM, 9/13/2021 5:54:00 AM, 10.0326929092407
9/13/2021 1:55:00 AM, 9/13/2021 5:55:00 AM, 9.91671943664551
9/13/2021 1:56:00 AM, 9/13/2021 5:56:00 AM, 9.72958469390869
9/13/2021 1:57:00 AM, 9/13/2021 5:57:00 AM, 10.1031503677368
9/13/2021 1:58:00 AM, 9/13/2021 5:58:00 AM, 10.178295135498
9/13/2021 1:59:00 AM, 9/13/2021 5:59:00 AM, 10.3616991043091
9/13/2021 2:00:00 AM, 9/13/2021 6:00:00 AM, 10.3531761169434
9/13/2021 2:01:00 AM, 9/13/2021 6:01:00 AM, 10.200213432312
9/13/2021 2:02:00 AM, 9/13/2021 6:02:00 AM, 11.9288463592529
9/13/2021 2:03:00 AM, 9/13/2021 6:03:00 AM, 12.1411876678467
9/13/2021 2:04:00 AM, 9/13/2021 6:04:00 AM, 11.3008079528809
9/13/2021 2:05:00 AM, 9/13/2021 6:05:00 AM, 11.042329788208
9/13/2021 2:06:00 AM, 9/13/2021 6:06:00 AM, 10.1900777816772
9/13/2021 2:07:00 AM, 9/13/2021 6:07:00 AM, 9.97633934020996
9/13/2021 2:08:00 AM, 9/13/2021 6:08:00 AM, 11.0460233688354
9/13/2021 2:09:00 AM, 9/13/2021 6:09:00 AM, 11.0460233688354
9/13/2021 2:10:00 AM, 9/13/2021 6:10:00 AM, 11.051682472229
9/13/2021 2:11:00 AM, 9/13/2021 6:11:00 AM, 9.91313362121582
9/13/2021 2:12:00 AM, 9/13/2021 6:12:00 AM, 10.1441345214844
9/13/2021 2:13:00 AM, 9/13/2021 6:13:00 AM, 10.3921155929565
9/13/2021 2:14:00 AM, 9/13/2021 6:14:00 AM, 10.4422960281372
9/13/2021 2:15:00 AM, 9/13/2021 6:15:00 AM, 10.6873359680176
9/13/2021 2:16:00 AM, 9/13/2021 6:16:00 AM, 11.1751766204834
9/13/2021 2:17:00 AM, 9/13/2021 6:17:00 AM, 11.0900030136108
9/13/2021 2:18:00 AM, 9/13/2021 6:18:00 AM, 11.1737852096558
9/13/2021 2:19:00 AM, 9/13/2021 6:19:00 AM, 11.0005588531494
9/13/2021 2:20:00 AM, 9/13/2021 6:20:00 AM, 11.1380605697632
9/13/2021 2:21:00 AM, 9/13/2021 6:21:00 AM, 12.2807569503784
9/13/2021 2:22:00 AM, 9/13/2021 6:22:00 AM, 13.753945350647
9/13/2021 2:23:00 AM, 9/13/2021 6:23:00 AM, 12.6643886566162
9/13/2021 2:24:00 AM, 9/13/2021 6:24:00 AM, 10.9880428314209
9/13/2021 2:25:00 AM, 9/13/2021 6:25:00 AM, 10.9422788619995
9/13/2021 2:26:00 AM, 9/13/2021 6:26:00 AM, 11.9644918441772
9/13/2021 2:27:00 AM, 9/13/2021 6:27:00 AM, 12.9184455871582
9/13/2021 2:28:00 AM, 9/13/2021 6:28:00 AM, 12.2265863418579
9/13/2021 2:29:00 AM, 9/13/2021 6:29:00 AM, 10.6028032302856
9/13/2021 2:30:00 AM, 9/13/2021 6:30:00 AM, 10.4525594711304
9/13/2021 2:31:00 AM, 9/13/2021 6:31:00 AM, 11.5546140670776
9/13/2021 2:32:00 AM, 9/13/2021 6:32:00 AM, 11.9028158187866
9/13/2021 2:33:00 AM, 9/13/2021 6:33:00 AM, 11.7301921844482
9/13/2021 2:34:00 AM, 9/13/2021 6:34:00 AM, 12.065896987915
9/13/2021 2:35:00 AM, 9/13/2021 6:35:00 AM, 13.3798217773438
9/13/2021 2:36:00 AM, 9/13/2021 6:36:00 AM, 12.7584142684937
9/13/2021 2:37:00 AM, 9/13/2021 6:37:00 AM, 12.6286716461182
9/13/2021 2:38:00 AM, 9/13/2021 6:38:00 AM, 11.9285020828247
9/13/2021 2:39:00 AM, 9/13/2021 6:39:00 AM, 12.4661808013916
9/13/2021 2:40:00 AM, 9/13/2021 6:40:00 AM, 13.934287071228
9/13/2021 2:41:00 AM, 9/13/2021 6:41:00 AM, 15.253607749939
9/13/2021 2:42:00 AM, 9/13/2021 6:42:00 AM, 12.4283113479614
9/13/2021 2:43:00 AM, 9/13/2021 6:43:00 AM, 12.9648408889771
9/13/2021 2:44:00 AM, 9/13/2021 6:44:00 AM, 11.6760950088501
9/13/2021 2:45:00 AM, 9/13/2021 6:45:00 AM, 11.6869716644287
9/13/2021 2:46:00 AM, 9/13/2021 6:46:00 AM, 13.0448684692383
9/13/2021 2:47:00 AM, 9/13/2021 6:47:00 AM, 10.4927320480347
9/13/2021 2:48:00 AM, 9/13/2021 6:48:00 AM, 10.825532913208
9/13/2021 2:49:00 AM, 9/13/2021 6:49:00 AM, 12.2339696884155
9/13/2021 2:50:00 AM, 9/13/2021 6:50:00 AM, 11.3766870498657
9/13/2021 2:51:00 AM, 9/13/2021 6:51:00 AM, 11.2868070602417
9/13/2021 2:52:00 AM, 9/13/2021 6:52:00 AM, 12.2499904632568
9/13/2021 2:53:00 AM, 9/13/2021 6:53:00 AM, 13.6023950576782
9/13/2021 2:54:00 AM, 9/13/2021 6:54:00 AM, 13.0665712356567
9/13/2021 2:55:00 AM, 9/13/2021 6:55:00 AM, 12.088906288147
9/13/2021 2:56:00 AM, 9/13/2021 6:56:00 AM, 11.4583311080933
9/13/2021 2:57:00 AM, 9/13/2021 6:57:00 AM, 11.6127223968506
9/13/2021 2:58:00 AM, 9/13/2021 6:58:00 AM, 12.3992881774902
9/13/2021 2:59:00 AM, 9/13/2021 6:59:00 AM, 11.8943386077881
9/13/2021 3:00:00 AM, 9/13/2021 7:00:00 AM, 8.46256256103516
9/13/2021 3:01:00 AM, 9/13/2021 7:01:00 AM, 11.9485054016113
9/13/2021 3:02:00 AM, 9/13/2021 7:02:00 AM, 10.5938930511475
9/13/2021 3:03:00 AM, 9/13/2021 7:03:00 AM, 9.95365619659424
9/13/2021 3:04:00 AM, 9/13/2021 7:04:00 AM, 11.8566560745239
9/13/2021 3:05:00 AM, 9/13/2021 7:05:00 AM, 13.0535078048706
9/13/2021 3:06:00 AM, 9/13/2021 7:06:00 AM, 9.9188985824585
9/13/2021 3:07:00 AM, 9/13/2021 7:07:00 AM, 10.3473882675171
9/13/2021 3:08:00 AM, 9/13/2021 7:08:00 AM, 9.02569770812988
9/13/2021 3:09:00 AM, 9/13/2021 7:09:00 AM, 10.1301908493042
9/13/2021 3:10:00 AM, 9/13/2021 7:10:00 AM, 10.1301908493042
9/13/2021 3:11:00 AM, 9/13/2021 7:11:00 AM, 9.99608612060547
9/13/2021 3:12:00 AM, 9/13/2021 7:12:00 AM, 10.251033782959
9/13/2021 3:13:00 AM, 9/13/2021 7:13:00 AM, 10.0134935379028
9/13/2021 3:14:00 AM, 9/13/2021 7:14:00 AM, 8.74128723144531
9/13/2021 3:15:00 AM, 9/13/2021 7:15:00 AM, 8.96607685089111
9/13/2021 3:16:00 AM, 9/13/2021 7:16:00 AM, 8.34936904907227
9/13/2021 3:17:00 AM, 9/13/2021 7:17:00 AM, 9.09095668792725
9/13/2021 3:18:00 AM, 9/13/2021 7:18:00 AM, 9.83104801177979
9/13/2021 3:19:00 AM, 9/13/2021 7:19:00 AM, 8.73982620239258
9/13/2021 3:20:00 AM, 9/13/2021 7:20:00 AM, 8.12685585021973
9/13/2021 3:21:00 AM, 9/13/2021 7:21:00 AM, 7.67092514038086
9/13/2021 3:22:00 AM, 9/13/2021 7:22:00 AM, 9.88689804077148
9/13/2021 3:23:00 AM, 9/13/2021 7:23:00 AM, 10.0108308792114
9/13/2021 3:24:00 AM, 9/13/2021 7:24:00 AM, 9.29489517211914
9/13/2021 3:25:00 AM, 9/13/2021 7:25:00 AM, 7.01301050186157
9/13/2021 3:26:00 AM, 9/13/2021 7:26:00 AM, 8.0934362411499
9/13/2021 3:27:00 AM, 9/13/2021 7:27:00 AM, 7.52538633346558
9/13/2021 3:28:00 AM, 9/13/2021 7:28:00 AM, 7.17222023010254
9/13/2021 3:29:00 AM, 9/13/2021 7:29:00 AM, 9.04910278320312
9/13/2021 3:30:00 AM, 9/13/2021 7:30:00 AM, 9.73416328430176
9/13/2021 3:31:00 AM, 9/13/2021 7:31:00 AM, 9.50450229644775
9/13/2021 3:32:00 AM, 9/13/2021 7:32:00 AM, 8.39374256134033
9/13/2021 3:33:00 AM, 9/13/2021 7:33:00 AM, 8.00003719329834
9/13/2021 3:34:00 AM, 9/13/2021 7:34:00 AM, 9.26074504852295
9/13/2021 3:35:00 AM, 9/13/2021 7:35:00 AM, 9.37049674987793
9/13/2021 3:36:00 AM, 9/13/2021 7:36:00 AM, 8.52460193634033
9/13/2021 3:37:00 AM, 9/13/2021 7:37:00 AM, 7.43167448043823
9/13/2021 3:38:00 AM, 9/13/2021 7:38:00 AM, 8.93654918670654
9/13/2021 3:39:00 AM, 9/13/2021 7:39:00 AM, 9.38754272460937
9/13/2021 3:40:00 AM, 9/13/2021 7:40:00 AM, 8.70471668243408
9/13/2021 3:41:00 AM, 9/13/2021 7:41:00 AM, 7.22830152511597
9/13/2021 3:42:00 AM, 9/13/2021 7:42:00 AM, 8.95748710632324
9/13/2021 3:43:00 AM, 9/13/2021 7:43:00 AM, 8.43046760559082
9/13/2021 3:44:00 AM, 9/13/2021 7:44:00 AM, 8.93811130523682
9/13/2021 3:45:00 AM, 9/13/2021 7:45:00 AM, 8.83728218078613
9/13/2021 3:46:00 AM, 9/13/2021 7:46:00 AM, 8.95080947875977
9/13/2021 3:47:00 AM, 9/13/2021 7:47:00 AM, 8.75841808319092
9/13/2021 3:48:00 AM, 9/13/2021 7:48:00 AM, 10.0718832015991
9/13/2021 3:49:00 AM, 9/13/2021 7:49:00 AM, 10.0063066482544
9/13/2021 3:50:00 AM, 9/13/2021 7:50:00 AM, 11.0902833938599
9/13/2021 3:51:00 AM, 9/13/2021 7:51:00 AM, 10.9423370361328
9/13/2021 3:52:00 AM, 9/13/2021 7:52:00 AM, 8.85976886749268
9/13/2021 3:53:00 AM, 9/13/2021 7:53:00 AM, 9.35850048065186
9/13/2021 3:54:00 AM, 9/13/2021 7:54:00 AM, 9.00808811187744
9/13/2021 3:55:00 AM, 9/13/2021 7:55:00 AM, 7.87895250320435
9/13/2021 3:56:00 AM, 9/13/2021 7:56:00 AM, 7.54184103012085
9/13/2021 3:57:00 AM, 9/13/2021 7:57:00 AM, 7.45961093902588
9/13/2021 3:58:00 AM, 9/13/2021 7:58:00 AM, 8.89905261993408
9/13/2021 3:59:00 AM, 9/13/2021 7:59:00 AM, 8.71991443634033
9/13/2021 4:00:00 AM, 9/13/2021 8:00:00 AM, 8.84097862243652
9/13/2021 4:01:00 AM, 9/13/2021 8:01:00 AM, 7.94704675674438
9/13/2021 4:02:00 AM, 9/13/2021 8:02:00 AM, 7.71262884140015
9/13/2021 4:03:00 AM, 9/13/2021 8:03:00 AM, 8.96268272399902
9/13/2021 4:04:00 AM, 9/13/2021 8:04:00 AM, 9.99290370941162
9/13/2021 4:05:00 AM, 9/13/2021 8:05:00 AM, 8.40569686889648
9/13/2021 4:06:00 AM, 9/13/2021 8:06:00 AM, 9.76480007171631
9/13/2021 4:07:00 AM, 9/13/2021 8:07:00 AM, 9.56521129608154
9/13/2021 4:08:00 AM, 9/13/2021 8:08:00 AM, 10.9738912582397
9/13/2021 4:09:00 AM, 9/13/2021 8:09:00 AM, 8.03448581695557
9/13/2021 4:10:00 AM, 9/13/2021 8:10:00 AM, 8.47262191772461
9/13/2021 4:11:00 AM, 9/13/2021 8:11:00 AM, 8.47262191772461
9/13/2021 4:12:00 AM, 9/13/2021 8:12:00 AM, 8.54781246185303
9/13/2021 4:13:00 AM, 9/13/2021 8:13:00 AM, 7.97684764862061
9/13/2021 4:14:00 AM, 9/13/2021 8:14:00 AM, 6.62550354003906
9/13/2021 4:15:00 AM, 9/13/2021 8:15:00 AM, 10.0045146942139
9/13/2021 4:16:00 AM, 9/13/2021 8:16:00 AM, 9.37308502197266
9/13/2021 4:17:00 AM, 9/13/2021 8:17:00 AM, 8.02779197692871
9/13/2021 4:18:00 AM, 9/13/2021 8:18:00 AM, 8.27219581604004
9/13/2021 4:19:00 AM, 9/13/2021 8:19:00 AM, 7.65960264205933
9/13/2021 4:20:00 AM, 9/13/2021 8:20:00 AM, 9.1412935256958
9/13/2021 4:21:00 AM, 9/13/2021 8:21:00 AM, 10.185827255249
9/13/2021 4:22:00 AM, 9/13/2021 8:22:00 AM, 11.3372077941895
9/13/2021 4:23:00 AM, 9/13/2021 8:23:00 AM, 9.02223205566406
9/13/2021 4:24:00 AM, 9/13/2021 8:24:00 AM, 9.56710815429687
9/13/2021 4:25:00 AM, 9/13/2021 8:25:00 AM, 9.95176696777344
9/13/2021 4:26:00 AM, 9/13/2021 8:26:00 AM, 10.2547655105591
9/13/2021 4:27:00 AM, 9/13/2021 8:27:00 AM, 10.0904169082642
9/13/2021 4:28:00 AM, 9/13/2021 8:28:00 AM, 9.22035884857178
9/13/2021 4:29:00 AM, 9/13/2021 8:29:00 AM, 8.84454917907715
9/13/2021 4:30:00 AM, 9/13/2021 8:30:00 AM, 8.77764797210693
9/13/2021 4:31:00 AM, 9/13/2021 8:31:00 AM, 11.6221609115601
9/13/2021 4:32:00 AM, 9/13/2021 8:32:00 AM, 9.25774765014648
9/13/2021 4:33:00 AM, 9/13/2021 8:33:00 AM, 9.66469764709473
9/13/2021 4:34:00 AM, 9/13/2021 8:34:00 AM, 10.0850629806519
9/13/2021 4:35:00 AM, 9/13/2021 8:35:00 AM, 11.5692338943481
9/13/2021 4:36:00 AM, 9/13/2021 8:36:00 AM, 10.4351196289062
9/13/2021 4:37:00 AM, 9/13/2021 8:37:00 AM, 10.597972869873
9/13/2021 4:38:00 AM, 9/13/2021 8:38:00 AM, 9.39977073669434
9/13/2021 4:39:00 AM, 9/13/2021 8:39:00 AM, 14.0121879577637
9/13/2021 4:40:00 AM, 9/13/2021 8:40:00 AM, 12.4214248657227
9/13/2021 4:41:00 AM, 9/13/2021 8:41:00 AM, 11.5600471496582
9/13/2021 4:42:00 AM, 9/13/2021 8:42:00 AM, 11.7582845687866
9/13/2021 4:43:00 AM, 9/13/2021 8:43:00 AM, 11.4307413101196
9/13/2021 4:44:00 AM, 9/13/2021 8:44:00 AM, 12.9149904251099
9/13/2021 4:45:00 AM, 9/13/2021 8:45:00 AM, 13.0805311203003
9/13/2021 4:46:00 AM, 9/13/2021 8:46:00 AM, 13.8184108734131
9/13/2021 4:47:00 AM, 9/13/2021 8:47:00 AM, 15.3151073455811
9/13/2021 4:48:00 AM, 9/13/2021 8:48:00 AM, 15.4080619812012
9/13/2021 4:49:00 AM, 9/13/2021 8:49:00 AM, 15.8325033187866
9/13/2021 4:50:00 AM, 9/13/2021 8:50:00 AM, 13.5264444351196
9/13/2021 4:51:00 AM, 9/13/2021 8:51:00 AM, 13.0107412338257
9/13/2021 4:52:00 AM, 9/13/2021 8:52:00 AM, 13.3774938583374
9/13/2021 4:53:00 AM, 9/13/2021 8:53:00 AM, 14.0385770797729
9/13/2021 4:54:00 AM, 9/13/2021 8:54:00 AM, 12.8150806427002
9/13/2021 4:55:00 AM, 9/13/2021 8:55:00 AM, 10.7179012298584
9/13/2021 4:56:00 AM, 9/13/2021 8:56:00 AM, 11.6415710449219
9/13/2021 4:57:00 AM, 9/13/2021 8:57:00 AM, 11.0935611724854
9/13/2021 4:58:00 AM, 9/13/2021 8:58:00 AM, 10.7698354721069
9/13/2021 4:59:00 AM, 9/13/2021 8:59:00 AM, 11.2326259613037
9/13/2021 5:00:00 AM, 9/13/2021 9:00:00 AM, 11.3154850006104
9/13/2021 5:01:00 AM, 9/13/2021 9:01:00 AM, 12.0266876220703
9/13/2021 5:02:00 AM, 9/13/2021 9:02:00 AM, 14.3433475494385
9/13/2021 5:03:00 AM, 9/13/2021 9:03:00 AM, 16.1702861785889
9/13/2021 5:04:00 AM, 9/13/2021 9:04:00 AM, 15.120867729187
9/13/2021 5:05:00 AM, 9/13/2021 9:05:00 AM, 14.3660297393799
9/13/2021 5:06:00 AM, 9/13/2021 9:06:00 AM, 14.2215538024902
9/13/2021 5:07:00 AM, 9/13/2021 9:07:00 AM, 14.2590961456299
9/13/2021 5:08:00 AM, 9/13/2021 9:08:00 AM, 14.2484941482544
9/13/2021 5:09:00 AM, 9/13/2021 9:09:00 AM, 15.0585231781006
9/13/2021 5:10:00 AM, 9/13/2021 9:10:00 AM, 15.1735544204712
9/13/2021 5:11:00 AM, 9/13/2021 9:11:00 AM, 13.699688911438
9/13/2021 5:12:00 AM, 9/13/2021 9:12:00 AM, 13.699688911438
9/13/2021 5:13:00 AM, 9/13/2021 9:13:00 AM, 13.699688911438
9/13/2021 5:14:00 AM, 9/13/2021 9:14:00 AM, 16.3084869384766
9/13/2021 5:15:00 AM, 9/13/2021 9:15:00 AM, 14.8984565734863
9/13/2021 5:16:00 AM, 9/13/2021 9:16:00 AM, 15.3467588424683
9/13/2021 5:17:00 AM, 9/13/2021 9:17:00 AM, 15.4920415878296
9/13/2021 5:18:00 AM, 9/13/2021 9:18:00 AM, 14.9321937561035
9/13/2021 5:19:00 AM, 9/13/2021 9:19:00 AM, 14.7313480377197
9/13/2021 5:20:00 AM, 9/13/2021 9:20:00 AM, 14.8809366226196
9/13/2021 5:21:00 AM, 9/13/2021 9:21:00 AM, 17.5432891845703
9/13/2021 5:22:00 AM, 9/13/2021 9:22:00 AM, 17.2825832366943
9/13/2021 5:23:00 AM, 9/13/2021 9:23:00 AM, 17.3037948608398
9/13/2021 5:24:00 AM, 9/13/2021 9:24:00 AM, 17.8642444610596
9/13/2021 5:25:00 AM, 9/13/2021 9:25:00 AM, 20.7688579559326
9/13/2021 5:26:00 AM, 9/13/2021 9:26:00 AM, 18.3642730712891
9/13/2021 5:27:00 AM, 9/13/2021 9:27:00 AM, 17.1464252471924
9/13/2021 5:28:00 AM, 9/13/2021 9:28:00 AM, 16.7022171020508
9/13/2021 5:29:00 AM, 9/13/2021 9:29:00 AM, 18.3960227966309
9/13/2021 5:30:00 AM, 9/13/2021 9:30:00 AM, 18.2690582275391
9/13/2021 5:31:00 AM, 9/13/2021 9:31:00 AM, 19.953067779541
9/13/2021 5:32:00 AM, 9/13/2021 9:32:00 AM, 17.6364440917969
9/13/2021 5:33:00 AM, 9/13/2021 9:33:00 AM, 17.1844310760498
9/13/2021 5:34:00 AM, 9/13/2021 9:34:00 AM, 17.2787761688232
9/13/2021 5:35:00 AM, 9/13/2021 9:35:00 AM, 16.9560489654541
9/13/2021 5:36:00 AM, 9/13/2021 9:36:00 AM, 19.4961471557617
9/13/2021 5:37:00 AM, 9/13/2021 9:37:00 AM, 17.2578201293945
9/13/2021 5:38:00 AM, 9/13/2021 9:38:00 AM, 15.7482166290283
9/13/2021 5:39:00 AM, 9/13/2021 9:39:00 AM, 18.1130542755127
9/13/2021 5:40:00 AM, 9/13/2021 9:40:00 AM, 18.3021278381348
9/13/2021 5:41:00 AM, 9/13/2021 9:41:00 AM, 16.3969478607178
9/13/2021 5:42:00 AM, 9/13/2021 9:42:00 AM, 15.9520359039307
9/13/2021 5:43:00 AM, 9/13/2021 9:43:00 AM, 17.1541614532471
9/13/2021 5:44:00 AM, 9/13/2021 9:44:00 AM, 16.9642333984375
9/13/2021 5:45:00 AM, 9/13/2021 9:45:00 AM, 14.9420490264893
9/13/2021 5:46:00 AM, 9/13/2021 9:46:00 AM, 18.9454078674316
9/13/2021 5:47:00 AM, 9/13/2021 9:47:00 AM, 19.1154460906982
9/13/2021 5:48:00 AM, 9/13/2021 9:48:00 AM, 19.5261173248291
9/13/2021 5:49:00 AM, 9/13/2021 9:49:00 AM, 20.5192470550537
9/13/2021 5:50:00 AM, 9/13/2021 9:50:00 AM, 20.2502689361572
9/13/2021 5:51:00 AM, 9/13/2021 9:51:00 AM, 16.6799087524414
9/13/2021 5:52:00 AM, 9/13/2021 9:52:00 AM, 16.2494735717773
9/13/2021 5:53:00 AM, 9/13/2021 9:53:00 AM, 16.535306930542
9/13/2021 5:54:00 AM, 9/13/2021 9:54:00 AM, 18.1263847351074
9/13/2021 5:55:00 AM, 9/13/2021 9:55:00 AM, 19.3637008666992
9/13/2021 5:56:00 AM, 9/13/2021 9:56:00 AM, 18.2796077728271
9/13/2021 5:57:00 AM, 9/13/2021 9:57:00 AM, 17.7715015411377
9/13/2021 5:58:00 AM, 9/13/2021 9:58:00 AM, 21.5125293731689
9/13/2021 5:59:00 AM, 9/13/2021 9:59:00 AM, 19.5979881286621
9/13/2021 6:00:00 AM, 9/13/2021 10:00:00 AM, 18.7516136169434
9/13/2021 6:01:00 AM, 9/13/2021 10:01:00 AM, 16.445915222168
9/13/2021 6:02:00 AM, 9/13/2021 10:02:00 AM, 16.1439304351807
9/13/2021 6:03:00 AM, 9/13/2021 10:03:00 AM, 14.7130975723267
9/13/2021 6:04:00 AM, 9/13/2021 10:04:00 AM, 14.986701965332
9/13/2021 6:05:00 AM, 9/13/2021 10:05:00 AM, 14.776725769043
9/13/2021 6:06:00 AM, 9/13/2021 10:06:00 AM, 14.7775573730469
9/13/2021 6:07:00 AM, 9/13/2021 10:07:00 AM, 15.7829427719116
9/13/2021 6:08:00 AM, 9/13/2021 10:08:00 AM, 16.2377166748047
9/13/2021 6:09:00 AM, 9/13/2021 10:09:00 AM, 16.8565921783447
9/13/2021 6:10:00 AM, 9/13/2021 10:10:00 AM, 18.1569766998291
9/13/2021 6:11:00 AM, 9/13/2021 10:11:00 AM, 16.7739963531494
9/13/2021 6:12:00 AM, 9/13/2021 10:12:00 AM, 16.467435836792
9/13/2021 6:13:00 AM, 9/13/2021 10:13:00 AM, 16.5009365081787
9/13/2021 6:14:00 AM, 9/13/2021 10:14:00 AM, 16.5009365081787
9/13/2021 6:15:00 AM, 9/13/2021 10:15:00 AM, 18.8454837799072
9/13/2021 6:16:00 AM, 9/13/2021 10:16:00 AM, 20.7702312469482
9/13/2021 6:17:00 AM, 9/13/2021 10:17:00 AM, 20.306058883667
9/13/2021 6:18:00 AM, 9/13/2021 10:18:00 AM, 20.8709659576416
9/13/2021 6:19:00 AM, 9/13/2021 10:19:00 AM, 20.9353084564209
9/13/2021 6:20:00 AM, 9/13/2021 10:20:00 AM, 20.370454788208
9/13/2021 6:21:00 AM, 9/13/2021 10:21:00 AM, 20.4437503814697
9/13/2021 6:22:00 AM, 9/13/2021 10:22:00 AM, 20.8854141235352
9/13/2021 6:23:00 AM, 9/13/2021 10:23:00 AM, 20.1197681427002
9/13/2021 6:24:00 AM, 9/13/2021 10:24:00 AM, 18.2537708282471
9/13/2021 6:25:00 AM, 9/13/2021 10:25:00 AM, 18.242696762085
9/13/2021 6:26:00 AM, 9/13/2021 10:26:00 AM, 18.7853240966797
9/13/2021 6:27:00 AM, 9/13/2021 10:27:00 AM, 18.1286888122559
9/13/2021 6:28:00 AM, 9/13/2021 10:28:00 AM, 18.998722076416
9/13/2021 6:29:00 AM, 9/13/2021 10:29:00 AM, 19.7587432861328
9/13/2021 6:30:00 AM, 9/13/2021 10:30:00 AM, 21.6004734039307
9/13/2021 6:31:00 AM, 9/13/2021 10:31:00 AM, 21.0389347076416
9/13/2021 6:32:00 AM, 9/13/2021 10:32:00 AM, 18.9281520843506
9/13/2021 6:33:00 AM, 9/13/2021 10:33:00 AM, 18.4852313995361
9/13/2021 6:34:00 AM, 9/13/2021 10:34:00 AM, 20.241792678833
9/13/2021 6:35:00 AM, 9/13/2021 10:35:00 AM, 21.9553070068359
9/13/2021 6:36:00 AM, 9/13/2021 10:36:00 AM, 18.9296054840088
9/13/2021 6:37:00 AM, 9/13/2021 10:37:00 AM, 19.3488998413086
9/13/2021 6:38:00 AM, 9/13/2021 10:38:00 AM, 19.7134284973145
9/13/2021 6:39:00 AM, 9/13/2021 10:39:00 AM, 16.7850399017334
9/13/2021 6:40:00 AM, 9/13/2021 10:40:00 AM, 18.7167282104492
9/13/2021 6:41:00 AM, 9/13/2021 10:41:00 AM, 20.6064834594727
9/13/2021 6:42:00 AM, 9/13/2021 10:42:00 AM, 18.7267818450928
9/13/2021 6:43:00 AM, 9/13/2021 10:43:00 AM, 18.1510410308838
9/13/2021 6:44:00 AM, 9/13/2021 10:44:00 AM, 17.1556262969971
9/13/2021 6:45:00 AM, 9/13/2021 10:45:00 AM, 17.1673793792725
9/13/2021 6:46:00 AM, 9/13/2021 10:46:00 AM, 18.7582569122314
9/13/2021 6:47:00 AM, 9/13/2021 10:47:00 AM, 18.4562454223633
9/13/2021 6:48:00 AM, 9/13/2021 10:48:00 AM, 17.4858245849609
9/13/2021 6:49:00 AM, 9/13/2021 10:49:00 AM, 19.5375957489014
9/13/2021 6:50:00 AM, 9/13/2021 10:50:00 AM, 17.8201885223389
9/13/2021 6:51:00 AM, 9/13/2021 10:51:00 AM, 19.0170249938965
9/13/2021 6:52:00 AM, 9/13/2021 10:52:00 AM, 18.966028213501
9/13/2021 6:53:00 AM, 9/13/2021 10:53:00 AM, 18.824254989624
9/13/2021 6:54:00 AM, 9/13/2021 10:54:00 AM, 19.3649387359619
9/13/2021 6:55:00 AM, 9/13/2021 10:55:00 AM, 18.0781669616699
9/13/2021 6:56:00 AM, 9/13/2021 10:56:00 AM, 17.5222110748291
9/13/2021 6:57:00 AM, 9/13/2021 10:57:00 AM, 16.7595310211182
9/13/2021 6:58:00 AM, 9/13/2021 10:58:00 AM, 18.0600280761719
9/13/2021 6:59:00 AM, 9/13/2021 10:59:00 AM, 17.7676200866699
9/13/2021 7:00:00 AM, 9/13/2021 11:00:00 AM, 17.7866764068604
9/13/2021 7:01:00 AM, 9/13/2021 11:01:00 AM, 18.1843757629395
9/13/2021 7:02:00 AM, 9/13/2021 11:02:00 AM, 17.2153587341309
9/13/2021 7:03:00 AM, 9/13/2021 11:03:00 AM, 17.1752853393555
9/13/2021 7:04:00 AM, 9/13/2021 11:04:00 AM, 17.3526401519775
9/13/2021 7:05:00 AM, 9/13/2021 11:05:00 AM, 17.8596019744873
9/13/2021 7:06:00 AM, 9/13/2021 11:06:00 AM, 15.9586029052734
9/13/2021 7:07:00 AM, 9/13/2021 11:07:00 AM, 15.2633390426636
9/13/2021 7:08:00 AM, 9/13/2021 11:08:00 AM, 15.7396402359009
9/13/2021 7:09:00 AM, 9/13/2021 11:09:00 AM, 17.4589595794678
9/13/2021 7:10:00 AM, 9/13/2021 11:10:00 AM, 17.0259876251221
9/13/2021 7:11:00 AM, 9/13/2021 11:11:00 AM, 17.3098964691162
9/13/2021 7:12:00 AM, 9/13/2021 11:12:00 AM, 16.8533725738525
9/13/2021 7:13:00 AM, 9/13/2021 11:13:00 AM, 18.633731842041
9/13/2021 7:14:00 AM, 9/13/2021 11:14:00 AM, 18.4524688720703
9/13/2021 7:15:00 AM, 9/13/2021 11:15:00 AM, 18.4524688720703
9/13/2021 7:16:00 AM, 9/13/2021 11:16:00 AM, 16.8867950439453
9/13/2021 7:17:00 AM, 9/13/2021 11:17:00 AM, 17.0741519927979
9/13/2021 7:18:00 AM, 9/13/2021 11:18:00 AM, 19.342794418335
9/13/2021 7:19:00 AM, 9/13/2021 11:19:00 AM, 19.6621322631836
9/13/2021 7:20:00 AM, 9/13/2021 11:20:00 AM, 17.6872844696045
9/13/2021 7:21:00 AM, 9/13/2021 11:21:00 AM, 17.7842235565186
9/13/2021 7:22:00 AM, 9/13/2021 11:22:00 AM, 18.8007125854492
9/13/2021 7:23:00 AM, 9/13/2021 11:23:00 AM, 17.7165946960449
9/13/2021 7:24:00 AM, 9/13/2021 11:24:00 AM, 15.3784198760986
9/13/2021 7:25:00 AM, 9/13/2021 11:25:00 AM, 17.1285781860352
9/13/2021 7:26:00 AM, 9/13/2021 11:26:00 AM, 18.4541511535645
9/13/2021 7:27:00 AM, 9/13/2021 11:27:00 AM, 18.4770259857178
9/13/2021 7:28:00 AM, 9/13/2021 11:28:00 AM, 18.3038482666016
9/13/2021 7:29:00 AM, 9/13/2021 11:29:00 AM, 20.0598812103271
9/13/2021 7:30:00 AM, 9/13/2021 11:30:00 AM, 20.9418125152588
9/13/2021 7:31:00 AM, 9/13/2021 11:31:00 AM, 20.1980457305908
9/13/2021 7:32:00 AM, 9/13/2021 11:32:00 AM, 20.5163841247559
9/13/2021 7:33:00 AM, 9/13/2021 11:33:00 AM, 22.3417682647705
9/13/2021 7:34:00 AM, 9/13/2021 11:34:00 AM, 21.2181568145752
9/13/2021 7:35:00 AM, 9/13/2021 11:35:00 AM, 21.341459274292
9/13/2021 7:36:00 AM, 9/13/2021 11:36:00 AM, 20.6303577423096
9/13/2021 7:37:00 AM, 9/13/2021 11:37:00 AM, 22.0212326049805
9/13/2021 7:38:00 AM, 9/13/2021 11:38:00 AM, 20.9110107421875
9/13/2021 7:39:00 AM, 9/13/2021 11:39:00 AM, 20.3405742645264
9/13/2021 7:40:00 AM, 9/13/2021 11:40:00 AM, 21.2762145996094
9/13/2021 7:41:00 AM, 9/13/2021 11:41:00 AM, 21.4050807952881
9/13/2021 7:42:00 AM, 9/13/2021 11:42:00 AM, 21.4804649353027
9/13/2021 7:43:00 AM, 9/13/2021 11:43:00 AM, 21.9889392852783
9/13/2021 7:44:00 AM, 9/13/2021 11:44:00 AM, 21.2618865966797
9/13/2021 7:45:00 AM, 9/13/2021 11:45:00 AM, 22.8254623413086
9/13/2021 7:46:00 AM, 9/13/2021 11:46:00 AM, 19.9811611175537
9/13/2021 7:47:00 AM, 9/13/2021 11:47:00 AM, 19.8524856567383
9/13/2021 7:48:00 AM, 9/13/2021 11:48:00 AM, 21.686372756958
9/13/2021 7:49:00 AM, 9/13/2021 11:49:00 AM, 20.0647258758545
9/13/2021 7:50:00 AM, 9/13/2021 11:50:00 AM, 19.6762218475342
9/13/2021 7:51:00 AM, 9/13/2021 11:51:00 AM, 16.1417694091797
9/13/2021 7:52:00 AM, 9/13/2021 11:52:00 AM, 17.1226654052734
9/13/2021 7:53:00 AM, 9/13/2021 11:53:00 AM, 18.6348361968994
9/13/2021 7:54:00 AM, 9/13/2021 11:54:00 AM, 18.93630027771
9/13/2021 7:55:00 AM, 9/13/2021 11:55:00 AM, 20.4356288909912
9/13/2021 7:56:00 AM, 9/13/2021 11:56:00 AM, 20.7812576293945
9/13/2021 7:57:00 AM, 9/13/2021 11:57:00 AM, 20.3183345794678
9/13/2021 7:58:00 AM, 9/13/2021 11:58:00 AM, 19.709436416626
9/13/2021 7:59:00 AM, 9/13/2021 11:59:00 AM, 17.6941986083984
9/13/2021 8:00:00 AM, 9/13/2021 12:00:00 PM, 17.570291519165
9/13/2021 8:01:00 AM, 9/13/2021 12:01:00 PM, 18.9828090667725
9/13/2021 8:02:00 AM, 9/13/2021 12:02:00 PM, 18.0025177001953
9/13/2021 8:03:00 AM, 9/13/2021 12:03:00 PM, 17.926025390625
9/13/2021 8:04:00 AM, 9/13/2021 12:04:00 PM, 14.8069019317627
9/13/2021 8:05:00 AM, 9/13/2021 12:05:00 PM, 14.9056587219238
9/13/2021 8:06:00 AM, 9/13/2021 12:06:00 PM, 15.2642765045166
9/13/2021 8:07:00 AM, 9/13/2021 12:07:00 PM, 13.13893699646
9/13/2021 8:08:00 AM, 9/13/2021 12:08:00 PM, 14.4171733856201
9/13/2021 8:09:00 AM, 9/13/2021 12:09:00 PM, 16.2002735137939
9/13/2021 8:10:00 AM, 9/13/2021 12:10:00 PM, 12.8618097305298
9/13/2021 8:11:00 AM, 9/13/2021 12:11:00 PM, 14.5674610137939
9/13/2021 8:12:00 AM, 9/13/2021 12:12:00 PM, 14.4844417572021
9/13/2021 8:13:00 AM, 9/13/2021 12:13:00 PM, 15.864408493042
9/13/2021 8:14:00 AM, 9/13/2021 12:14:00 PM, 16.6885013580322
9/13/2021 8:15:00 AM, 9/13/2021 12:15:00 PM, 16.61354637146
9/13/2021 8:16:00 AM, 9/13/2021 12:16:00 PM, 16.61354637146
9/13/2021 8:17:00 AM, 9/13/2021 12:17:00 PM, 15.4352054595947
9/13/2021 8:18:00 AM, 9/13/2021 12:18:00 PM, 17.4075698852539
9/13/2021 8:19:00 AM, 9/13/2021 12:19:00 PM, 16.6620254516602
9/13/2021 8:20:00 AM, 9/13/2021 12:20:00 PM, 15.5511474609375
9/13/2021 8:21:00 AM, 9/13/2021 12:21:00 PM, 14.6265316009521
9/13/2021 8:22:00 AM, 9/13/2021 12:22:00 PM, 15.2348728179932
9/13/2021 8:23:00 AM, 9/13/2021 12:23:00 PM, 16.2367630004883
9/13/2021 8:24:00 AM, 9/13/2021 12:24:00 PM, 16.0445308685303
9/13/2021 8:25:00 AM, 9/13/2021 12:25:00 PM, 16.5705680847168
9/13/2021 8:26:00 AM, 9/13/2021 12:26:00 PM, 15.6652755737305
9/13/2021 8:27:00 AM, 9/13/2021 12:27:00 PM, 16.4132232666016
9/13/2021 8:28:00 AM, 9/13/2021 12:28:00 PM, 16.924503326416
9/13/2021 8:29:00 AM, 9/13/2021 12:29:00 PM, 14.9690055847168
9/13/2021 8:30:00 AM, 9/13/2021 12:30:00 PM, 15.2262058258057
9/13/2021 8:31:00 AM, 9/13/2021 12:31:00 PM, 13.7365217208862
9/13/2021 8:32:00 AM, 9/13/2021 12:32:00 PM, 14.3204736709595
9/13/2021 8:33:00 AM, 9/13/2021 12:33:00 PM, 14.3828353881836
9/13/2021 8:34:00 AM, 9/13/2021 12:34:00 PM, 15.5399465560913
9/13/2021 8:35:00 AM, 9/13/2021 12:35:00 PM, 14.0699758529663
9/13/2021 8:36:00 AM, 9/13/2021 12:36:00 PM, 16.0689353942871
9/13/2021 8:37:00 AM, 9/13/2021 12:37:00 PM, 14.7517576217651
9/13/2021 8:38:00 AM, 9/13/2021 12:38:00 PM, 15.4872770309448
9/13/2021 8:39:00 AM, 9/13/2021 12:39:00 PM, 15.2379446029663
9/13/2021 8:40:00 AM, 9/13/2021 12:40:00 PM, 14.4399309158325
9/13/2021 8:41:00 AM, 9/13/2021 12:41:00 PM, 15.74693775177
9/13/2021 8:42:00 AM, 9/13/2021 12:42:00 PM, 15.2223300933838
9/13/2021 8:43:00 AM, 9/13/2021 12:43:00 PM, 16.0391025543213
9/13/2021 8:44:00 AM, 9/13/2021 12:44:00 PM, 17.6657772064209
9/13/2021 8:45:00 AM, 9/13/2021 12:45:00 PM, 16.6453704833984
9/13/2021 8:46:00 AM, 9/13/2021 12:46:00 PM, 15.4651117324829
9/13/2021 8:47:00 AM, 9/13/2021 12:47:00 PM, 17.690824508667
9/13/2021 8:48:00 AM, 9/13/2021 12:48:00 PM, 21.210428237915
9/13/2021 8:49:00 AM, 9/13/2021 12:49:00 PM, 18.5531558990479
9/13/2021 8:50:00 AM, 9/13/2021 12:50:00 PM, 17.5164203643799
9/13/2021 8:51:00 AM, 9/13/2021 12:51:00 PM, 18.2322120666504
9/13/2021 8:52:00 AM, 9/13/2021 12:52:00 PM, 19.3247756958008
9/13/2021 8:53:00 AM, 9/13/2021 12:53:00 PM, 17.0355358123779
9/13/2021 8:54:00 AM, 9/13/2021 12:54:00 PM, 17.2429084777832
9/13/2021 8:55:00 AM, 9/13/2021 12:55:00 PM, 17.257640838623
9/13/2021 8:56:00 AM, 9/13/2021 12:56:00 PM, 17.3245944976807
9/13/2021 8:57:00 AM, 9/13/2021 12:57:00 PM, 17.2766876220703
9/13/2021 8:58:00 AM, 9/13/2021 12:58:00 PM, 17.677074432373
9/13/2021 8:59:00 AM, 9/13/2021 12:59:00 PM, 16.9455871582031
9/13/2021 9:00:00 AM, 9/13/2021 1:00:00 PM, 15.4119291305542
9/13/2021 9:01:00 AM, 9/13/2021 1:01:00 PM, 15.0544557571411
9/13/2021 9:02:00 AM, 9/13/2021 1:02:00 PM, 14.1306085586548
9/13/2021 9:03:00 AM, 9/13/2021 1:03:00 PM, 13.9611129760742
9/13/2021 9:04:00 AM, 9/13/2021 1:04:00 PM, 16.5923347473145
9/13/2021 9:05:00 AM, 9/13/2021 1:05:00 PM, 16.8710289001465
9/13/2021 9:06:00 AM, 9/13/2021 1:06:00 PM, 15.1727609634399
9/13/2021 9:07:00 AM, 9/13/2021 1:07:00 PM, 14.40966796875
9/13/2021 9:08:00 AM, 9/13/2021 1:08:00 PM, 14.7393770217896
9/13/2021 9:09:00 AM, 9/13/2021 1:09:00 PM, 15.000449180603
9/13/2021 9:10:00 AM, 9/13/2021 1:10:00 PM, 14.3018569946289
9/13/2021 9:11:00 AM, 9/13/2021 1:11:00 PM, 14.6108293533325
9/13/2021 9:12:00 AM, 9/13/2021 1:12:00 PM, 14.4721918106079
9/13/2021 9:13:00 AM, 9/13/2021 1:13:00 PM, 13.24085521698
9/13/2021 9:14:00 AM, 9/13/2021 1:14:00 PM, 13.1771564483643
9/13/2021 9:15:00 AM, 9/13/2021 1:15:00 PM, 11.2202434539795
9/13/2021 9:16:00 AM, 9/13/2021 1:16:00 PM, 10.7876996994019
9/13/2021 9:17:00 AM, 9/13/2021 1:17:00 PM, 10.7876996994019
9/13/2021 9:18:00 AM, 9/13/2021 1:18:00 PM, 10.4665327072144
9/13/2021 9:19:00 AM, 9/13/2021 1:19:00 PM, 9.74861621856689
9/13/2021 9:20:00 AM, 9/13/2021 1:20:00 PM, 9.69920635223389
9/13/2021 9:21:00 AM, 9/13/2021 1:21:00 PM, 8.65727710723877
9/13/2021 9:22:00 AM, 9/13/2021 1:22:00 PM, 9.44883060455322
9/13/2021 9:23:00 AM, 9/13/2021 1:23:00 PM, 9.47247123718262
9/13/2021 9:24:00 AM, 9/13/2021 1:24:00 PM, 9.4301700592041
9/13/2021 9:25:00 AM, 9/13/2021 1:25:00 PM, 9.36627864837646
9/13/2021 9:26:00 AM, 9/13/2021 1:26:00 PM, 9.67533874511719
9/13/2021 9:27:00 AM, 9/13/2021 1:27:00 PM, 8.94424819946289
9/13/2021 9:28:00 AM, 9/13/2021 1:28:00 PM, 9.5162467956543
9/13/2021 9:29:00 AM, 9/13/2021 1:29:00 PM, 8.72403526306152
9/13/2021 9:30:00 AM, 9/13/2021 1:30:00 PM, 7.97077322006226
9/13/2021 9:31:00 AM, 9/13/2021 1:31:00 PM, 7.36429595947266
9/13/2021 9:32:00 AM, 9/13/2021 1:32:00 PM, 7.74509191513062
9/13/2021 9:33:00 AM, 9/13/2021 1:33:00 PM, 8.32345771789551
9/13/2021 9:34:00 AM, 9/13/2021 1:34:00 PM, 8.63893413543701
9/13/2021 9:35:00 AM, 9/13/2021 1:35:00 PM, 8.22922801971436
9/13/2021 9:36:00 AM, 9/13/2021 1:36:00 PM, 8.48163986206055
9/13/2021 9:37:00 AM, 9/13/2021 1:37:00 PM, 8.37592697143555
9/13/2021 9:38:00 AM, 9/13/2021 1:38:00 PM, 8.09006214141846
9/13/2021 9:39:00 AM, 9/13/2021 1:39:00 PM, 8.04571437835693
9/13/2021 9:40:00 AM, 9/13/2021 1:40:00 PM, 9.3895845413208
9/13/2021 9:41:00 AM, 9/13/2021 1:41:00 PM, 9.13674068450928
9/13/2021 9:42:00 AM, 9/13/2021 1:42:00 PM, 8.89980888366699
9/13/2021 9:43:00 AM, 9/13/2021 1:43:00 PM, 8.51635265350342
9/13/2021 9:44:00 AM, 9/13/2021 1:44:00 PM, 7.89570617675781
9/13/2021 9:45:00 AM, 9/13/2021 1:45:00 PM, 7.58238649368286
9/13/2021 9:46:00 AM, 9/13/2021 1:46:00 PM, 6.81289339065552
9/13/2021 9:47:00 AM, 9/13/2021 1:47:00 PM, 6.70001411437988
9/13/2021 9:48:00 AM, 9/13/2021 1:48:00 PM, 7.11418390274048
9/13/2021 9:49:00 AM, 9/13/2021 1:49:00 PM, 7.30188655853271
9/13/2021 9:50:00 AM, 9/13/2021 1:50:00 PM, 6.61312103271484
9/13/2021 9:51:00 AM, 9/13/2021 1:51:00 PM, 6.24750185012817
9/13/2021 9:52:00 AM, 9/13/2021 1:52:00 PM, 6.30089378356934
9/13/2021 9:53:00 AM, 9/13/2021 1:53:00 PM, 6.90474367141724
9/13/2021 9:54:00 AM, 9/13/2021 1:54:00 PM, 7.09354686737061
9/13/2021 9:55:00 AM, 9/13/2021 1:55:00 PM, 6.88927412033081
9/13/2021 9:56:00 AM, 9/13/2021 1:56:00 PM, 6.36754894256592
9/13/2021 9:57:00 AM, 9/13/2021 1:57:00 PM, 6.59011268615723
9/13/2021 9:58:00 AM, 9/13/2021 1:58:00 PM, 6.59700012207031
9/13/2021 9:59:00 AM, 9/13/2021 1:59:00 PM, 7.08612775802612
9/13/2021 10:00:00 AM, 9/13/2021 2:00:00 PM, 6.59989309310913
9/13/2021 10:01:00 AM, 9/13/2021 2:01:00 PM, 6.21676778793335
9/13/2021 10:02:00 AM, 9/13/2021 2:02:00 PM, 7.05875539779663
9/13/2021 10:03:00 AM, 9/13/2021 2:03:00 PM, 6.94523096084595
9/13/2021 10:04:00 AM, 9/13/2021 2:04:00 PM, 8.10147190093994
9/13/2021 10:05:00 AM, 9/13/2021 2:05:00 PM, 8.37572383880615
9/13/2021 10:06:00 AM, 9/13/2021 2:06:00 PM, 7.35524225234985
9/13/2021 10:07:00 AM, 9/13/2021 2:07:00 PM, 8.19087696075439
9/13/2021 10:08:00 AM, 9/13/2021 2:08:00 PM, 8.4159107208252
9/13/2021 10:09:00 AM, 9/13/2021 2:09:00 PM, 6.75792264938354
9/13/2021 10:10:00 AM, 9/13/2021 2:10:00 PM, 6.0349907875061
9/13/2021 10:11:00 AM, 9/13/2021 2:11:00 PM, 7.08326196670532
9/13/2021 10:12:00 AM, 9/13/2021 2:12:00 PM, 7.38125705718994
9/13/2021 10:13:00 AM, 9/13/2021 2:13:00 PM, 8.51581287384033
9/13/2021 10:14:00 AM, 9/13/2021 2:14:00 PM, 7.19312191009521
9/13/2021 10:15:00 AM, 9/13/2021 2:15:00 PM, 7.19489526748657
9/13/2021 10:16:00 AM, 9/13/2021 2:16:00 PM, 6.72257423400879
9/13/2021 10:17:00 AM, 9/13/2021 2:17:00 PM, 6.78858947753906
9/13/2021 10:18:00 AM, 9/13/2021 2:18:00 PM, 6.78858947753906
9/13/2021 10:19:00 AM, 9/13/2021 2:19:00 PM, 6.23117446899414
9/13/2021 10:20:00 AM, 9/13/2021 2:20:00 PM, 5.49610090255737
9/13/2021 10:21:00 AM, 9/13/2021 2:21:00 PM, 5.12722158432007
9/13/2021 10:22:00 AM, 9/13/2021 2:22:00 PM, 5.334397315979
9/13/2021 10:23:00 AM, 9/13/2021 2:23:00 PM, 4.4421329498291
9/13/2021 10:24:00 AM, 9/13/2021 2:24:00 PM, 5.31837129592896
9/13/2021 10:25:00 AM, 9/13/2021 2:25:00 PM, 5.75018739700317
9/13/2021 10:26:00 AM, 9/13/2021 2:26:00 PM, 6.093674659729
9/13/2021 10:27:00 AM, 9/13/2021 2:27:00 PM, 6.6934552192688
9/13/2021 10:28:00 AM, 9/13/2021 2:28:00 PM, 7.72042179107666
9/13/2021 10:29:00 AM, 9/13/2021 2:29:00 PM, 6.32083606719971
9/13/2021 10:30:00 AM, 9/13/2021 2:30:00 PM, 6.84400367736816
9/13/2021 10:31:00 AM, 9/13/2021 2:31:00 PM, 6.83495664596558
9/13/2021 10:32:00 AM, 9/13/2021 2:32:00 PM, 5.9327130317688
9/13/2021 10:33:00 AM, 9/13/2021 2:33:00 PM, 5.17187738418579
9/13/2021 10:34:00 AM, 9/13/2021 2:34:00 PM, 6.30822038650513
9/13/2021 10:35:00 AM, 9/13/2021 2:35:00 PM, 6.13550424575806
9/13/2021 10:36:00 AM, 9/13/2021 2:36:00 PM, 6.11772680282593
9/13/2021 10:37:00 AM, 9/13/2021 2:37:00 PM, 5.2001166343689
9/13/2021 10:38:00 AM, 9/13/2021 2:38:00 PM, 5.95314264297485
9/13/2021 10:39:00 AM, 9/13/2021 2:39:00 PM, 7.18691301345825
9/13/2021 10:40:00 AM, 9/13/2021 2:40:00 PM, 5.84061717987061
9/13/2021 10:41:00 AM, 9/13/2021 2:41:00 PM, 5.01552057266235
9/13/2021 10:42:00 AM, 9/13/2021 2:42:00 PM, 6.0084810256958
9/13/2021 10:43:00 AM, 9/13/2021 2:43:00 PM, 8.16154479980469
9/13/2021 10:44:00 AM, 9/13/2021 2:44:00 PM, 7.33140707015991
9/13/2021 10:45:00 AM, 9/13/2021 2:45:00 PM, 7.36720895767212
9/13/2021 10:46:00 AM, 9/13/2021 2:46:00 PM, 6.28942918777466
9/13/2021 10:47:00 AM, 9/13/2021 2:47:00 PM, 5.16173267364502
9/13/2021 10:48:00 AM, 9/13/2021 2:48:00 PM, 5.07014608383179
9/13/2021 10:49:00 AM, 9/13/2021 2:49:00 PM, 4.54128837585449
9/13/2021 10:50:00 AM, 9/13/2021 2:50:00 PM, 4.98052930831909
9/13/2021 10:51:00 AM, 9/13/2021 2:51:00 PM, 5.53269052505493
9/13/2021 10:52:00 AM, 9/13/2021 2:52:00 PM, 4.87043714523315
9/13/2021 10:53:00 AM, 9/13/2021 2:53:00 PM, 4.80960321426392
9/13/2021 10:54:00 AM, 9/13/2021 2:54:00 PM, 4.96310043334961
9/13/2021 10:55:00 AM, 9/13/2021 2:55:00 PM, 5.00404262542725
9/13/2021 10:56:00 AM, 9/13/2021 2:56:00 PM, 4.96051168441772
9/13/2021 10:57:00 AM, 9/13/2021 2:57:00 PM, 6.53099584579468
9/13/2021 10:58:00 AM, 9/13/2021 2:58:00 PM, 6.29043436050415
9/13/2021 10:59:00 AM, 9/13/2021 2:59:00 PM, 6.77723407745361
9/13/2021 11:00:00 AM, 9/13/2021 3:00:00 PM, 6.83264636993408
9/13/2021 11:01:00 AM, 9/13/2021 3:01:00 PM, 7.29442453384399
9/13/2021 11:02:00 AM, 9/13/2021 3:02:00 PM, 7.16095161437988
9/13/2021 11:03:00 AM, 9/13/2021 3:03:00 PM, 5.96704053878784
9/13/2021 11:04:00 AM, 9/13/2021 3:04:00 PM, 6.96000146865845
9/13/2021 11:05:00 AM, 9/13/2021 3:05:00 PM, 5.543053150177
9/13/2021 11:06:00 AM, 9/13/2021 3:06:00 PM, 5.47465038299561
9/13/2021 11:07:00 AM, 9/13/2021 3:07:00 PM, 5.50086641311646
9/13/2021 11:08:00 AM, 9/13/2021 3:08:00 PM, 5.77036380767822
9/13/2021 11:09:00 AM, 9/13/2021 3:09:00 PM, 6.05670595169067
9/13/2021 11:10:00 AM, 9/13/2021 3:10:00 PM, 4.50004768371582
9/13/2021 11:11:00 AM, 9/13/2021 3:11:00 PM, 3.87450861930847
9/13/2021 11:12:00 AM, 9/13/2021 3:12:00 PM, 3.75634908676147
9/13/2021 11:13:00 AM, 9/13/2021 3:13:00 PM, 4.14483404159546
9/13/2021 11:14:00 AM, 9/13/2021 3:14:00 PM, 4.71699619293213
9/13/2021 11:15:00 AM, 9/13/2021 3:15:00 PM, 6.03947973251343
9/13/2021 11:16:00 AM, 9/13/2021 3:16:00 PM, 5.79336595535278
9/13/2021 11:17:00 AM, 9/13/2021 3:17:00 PM, 5.98288583755493
9/13/2021 11:18:00 AM, 9/13/2021 3:18:00 PM, 5.30820941925049
9/13/2021 11:19:00 AM, 9/13/2021 3:19:00 PM, 5.30820941925049
9/13/2021 11:20:00 AM, 9/13/2021 3:20:00 PM, 5.4200267791748
9/13/2021 11:21:00 AM, 9/13/2021 3:21:00 PM, 6.15553998947144
9/13/2021 11:22:00 AM, 9/13/2021 3:22:00 PM, 7.36544513702393
9/13/2021 11:23:00 AM, 9/13/2021 3:23:00 PM, 6.1069507598877
9/13/2021 11:24:00 AM, 9/13/2021 3:24:00 PM, 5.41074991226196
9/13/2021 11:25:00 AM, 9/13/2021 3:25:00 PM, 4.4576735496521
9/13/2021 11:26:00 AM, 9/13/2021 3:26:00 PM, 6.138991355896
9/13/2021 11:27:00 AM, 9/13/2021 3:27:00 PM, 6.36405467987061
9/13/2021 11:28:00 AM, 9/13/2021 3:28:00 PM, 5.82462644577026
9/13/2021 11:29:00 AM, 9/13/2021 3:29:00 PM, 4.82626628875732
9/13/2021 11:30:00 AM, 9/13/2021 3:30:00 PM, 4.27658176422119
9/13/2021 11:31:00 AM, 9/13/2021 3:31:00 PM, 4.61854839324951
9/13/2021 11:32:00 AM, 9/13/2021 3:32:00 PM, 5.14481687545776
9/13/2021 11:33:00 AM, 9/13/2021 3:33:00 PM, 5.89684629440308
9/13/2021 11:34:00 AM, 9/13/2021 3:34:00 PM, 5.49908113479614
9/13/2021 11:35:00 AM, 9/13/2021 3:35:00 PM, 5.61843824386597
9/13/2021 11:36:00 AM, 9/13/2021 3:36:00 PM, 5.56146287918091
9/13/2021 11:37:00 AM, 9/13/2021 3:37:00 PM, 6.32231187820435
9/13/2021 11:38:00 AM, 9/13/2021 3:38:00 PM, 5.90128421783447
9/13/2021 11:39:00 AM, 9/13/2021 3:39:00 PM, 6.06699323654175
9/13/2021 11:40:00 AM, 9/13/2021 3:40:00 PM, 5.17359018325806
9/13/2021 11:41:00 AM, 9/13/2021 3:41:00 PM, 5.24595594406128
9/13/2021 11:42:00 AM, 9/13/2021 3:42:00 PM, 6.31788015365601
9/13/2021 11:43:00 AM, 9/13/2021 3:43:00 PM, 7.79842042922974
9/13/2021 11:44:00 AM, 9/13/2021 3:44:00 PM, 6.84300708770752
9/13/2021 11:45:00 AM, 9/13/2021 3:45:00 PM, 4.79943132400513
9/13/2021 11:46:00 AM, 9/13/2021 3:46:00 PM, 5.20799016952515
9/13/2021 11:47:00 AM, 9/13/2021 3:47:00 PM, 5.33858633041382
9/13/2021 11:48:00 AM, 9/13/2021 3:48:00 PM, 4.83366394042969
9/13/2021 11:49:00 AM, 9/13/2021 3:49:00 PM, 6.36108636856079
9/13/2021 11:50:00 AM, 9/13/2021 3:50:00 PM, 6.40061569213867
9/13/2021 11:51:00 AM, 9/13/2021 3:51:00 PM, 6.25953912734985
9/13/2021 11:52:00 AM, 9/13/2021 3:52:00 PM, 7.28216409683228
9/13/2021 11:53:00 AM, 9/13/2021 3:53:00 PM, 6.18145132064819
9/13/2021 11:54:00 AM, 9/13/2021 3:54:00 PM, 5.3472056388855
9/13/2021 11:55:00 AM, 9/13/2021 3:55:00 PM, 5.76486873626709
9/13/2021 11:56:00 AM, 9/13/2021 3:56:00 PM, 4.76746845245361
9/13/2021 11:57:00 AM, 9/13/2021 3:57:00 PM, 4.32302713394165
9/13/2021 11:58:00 AM, 9/13/2021 3:58:00 PM, 4.39740085601807
9/13/2021 11:59:00 AM, 9/13/2021 3:59:00 PM, 4.43462324142456
9/13/2021 12:00:00 PM, 9/13/2021 4:00:00 PM, 3.59940218925476
9/13/2021 12:01:00 PM, 9/13/2021 4:01:00 PM, 3.9901819229126
9/13/2021 12:02:00 PM, 9/13/2021 4:02:00 PM, 4.19965362548828
9/13/2021 12:03:00 PM, 9/13/2021 4:03:00 PM, 4.36675357818604
9/13/2021 12:04:00 PM, 9/13/2021 4:04:00 PM, 4.70088386535645
9/13/2021 12:05:00 PM, 9/13/2021 4:05:00 PM, 4.50922536849976
9/13/2021 12:06:00 PM, 9/13/2021 4:06:00 PM, 4.30829668045044
9/13/2021 12:07:00 PM, 9/13/2021 4:07:00 PM, 4.19275188446045
9/13/2021 12:08:00 PM, 9/13/2021 4:08:00 PM, 4.99921417236328
9/13/2021 12:09:00 PM, 9/13/2021 4:09:00 PM, 5.68904733657837
9/13/2021 12:10:00 PM, 9/13/2021 4:10:00 PM, 5.98108053207397
9/13/2021 12:11:00 PM, 9/13/2021 4:11:00 PM, 5.23589277267456
9/13/2021 12:12:00 PM, 9/13/2021 4:12:00 PM, 4.99152231216431
9/13/2021 12:13:00 PM, 9/13/2021 4:13:00 PM, 4.37906932830811
9/13/2021 12:14:00 PM, 9/13/2021 4:14:00 PM, 4.95463562011719
9/13/2021 12:15:00 PM, 9/13/2021 4:15:00 PM, 5.76813554763794
9/13/2021 12:16:00 PM, 9/13/2021 4:16:00 PM, 7.01398611068726
9/13/2021 12:17:00 PM, 9/13/2021 4:17:00 PM, 7.22366380691528
9/13/2021 12:18:00 PM, 9/13/2021 4:18:00 PM, 6.21933317184448
9/13/2021 12:19:00 PM, 9/13/2021 4:19:00 PM, 5.62233686447144
9/13/2021 12:20:00 PM, 9/13/2021 4:20:00 PM, 5.62233686447144
9/13/2021 12:21:00 PM, 9/13/2021 4:21:00 PM, 5.23967123031616
9/13/2021 12:22:00 PM, 9/13/2021 4:22:00 PM, 2.96616291999817
9/13/2021 12:23:00 PM, 9/13/2021 4:23:00 PM, 3.49868965148926
9/13/2021 12:24:00 PM, 9/13/2021 4:24:00 PM, 2.78405785560608
9/13/2021 12:25:00 PM, 9/13/2021 4:25:00 PM, 2.74689793586731
9/13/2021 12:26:00 PM, 9/13/2021 4:26:00 PM, 3.5371150970459
9/13/2021 12:27:00 PM, 9/13/2021 4:27:00 PM, 3.77305436134338
9/13/2021 12:28:00 PM, 9/13/2021 4:28:00 PM, 3.52516889572144
9/13/2021 12:29:00 PM, 9/13/2021 4:29:00 PM, 3.79758310317993
9/13/2021 12:30:00 PM, 9/13/2021 4:30:00 PM, 3.75728964805603
9/13/2021 12:31:00 PM, 9/13/2021 4:31:00 PM, 4.36666107177734
9/13/2021 12:32:00 PM, 9/13/2021 4:32:00 PM, 4.10020446777344
9/13/2021 12:33:00 PM, 9/13/2021 4:33:00 PM, 4.35414886474609
9/13/2021 12:34:00 PM, 9/13/2021 4:34:00 PM, 3.66664481163025
9/13/2021 12:35:00 PM, 9/13/2021 4:35:00 PM, 3.45238137245178
9/13/2021 12:36:00 PM, 9/13/2021 4:36:00 PM, 3.73497104644775
9/13/2021 12:37:00 PM, 9/13/2021 4:37:00 PM, 3.89395260810852
9/13/2021 12:38:00 PM, 9/13/2021 4:38:00 PM, 4.08049535751343
9/13/2021 12:39:00 PM, 9/13/2021 4:39:00 PM, 4.06326341629028
9/13/2021 12:40:00 PM, 9/13/2021 4:40:00 PM, 3.97688317298889
9/13/2021 12:41:00 PM, 9/13/2021 4:41:00 PM, 4.03236293792725
9/13/2021 12:42:00 PM, 9/13/2021 4:42:00 PM, 4.53326368331909
9/13/2021 12:43:00 PM, 9/13/2021 4:43:00 PM, 5.92888450622559
9/13/2021 12:44:00 PM, 9/13/2021 4:44:00 PM, 4.94415235519409
9/13/2021 12:45:00 PM, 9/13/2021 4:45:00 PM, 4.74262428283691
9/13/2021 12:46:00 PM, 9/13/2021 4:46:00 PM, 4.38865995407104
9/13/2021 12:47:00 PM, 9/13/2021 4:47:00 PM, 4.44481134414673
9/13/2021 12:48:00 PM, 9/13/2021 4:48:00 PM, 4.55011987686157
9/13/2021 12:49:00 PM, 9/13/2021 4:49:00 PM, 4.32025909423828
9/13/2021 12:50:00 PM, 9/13/2021 4:50:00 PM, 4.02952194213867
9/13/2021 12:51:00 PM, 9/13/2021 4:51:00 PM, 3.47130632400513
9/13/2021 12:52:00 PM, 9/13/2021 4:52:00 PM, 3.71676397323608
9/13/2021 12:53:00 PM, 9/13/2021 4:53:00 PM, 5.34061813354492
9/13/2021 12:54:00 PM, 9/13/2021 4:54:00 PM, 5.07640647888184
9/13/2021 12:55:00 PM, 9/13/2021 4:55:00 PM, 4.186598777771
9/13/2021 12:56:00 PM, 9/13/2021 4:56:00 PM, 3.33095049858093
9/13/2021 12:57:00 PM, 9/13/2021 4:57:00 PM, 3.87416553497314
9/13/2021 12:58:00 PM, 9/13/2021 4:58:00 PM, 3.46557116508484
9/13/2021 12:59:00 PM, 9/13/2021 4:59:00 PM, 3.91493320465088
9/13/2021 1:00:00 PM, 9/13/2021 5:00:00 PM, 5.11618041992187
9/13/2021 1:01:00 PM, 9/13/2021 5:01:00 PM, 4.62045669555664
9/13/2021 1:02:00 PM, 9/13/2021 5:02:00 PM, 4.52894115447998
9/13/2021 1:03:00 PM, 9/13/2021 5:03:00 PM, 3.72105836868286
9/13/2021 1:04:00 PM, 9/13/2021 5:04:00 PM, 3.82562112808228
9/13/2021 1:05:00 PM, 9/13/2021 5:05:00 PM, 3.11847019195557
9/13/2021 1:06:00 PM, 9/13/2021 5:06:00 PM, 3.30882978439331
9/13/2021 1:07:00 PM, 9/13/2021 5:07:00 PM, 3.08614420890808
9/13/2021 1:08:00 PM, 9/13/2021 5:08:00 PM, 3.01612639427185
9/13/2021 1:09:00 PM, 9/13/2021 5:09:00 PM, 3.24630427360535
9/13/2021 1:10:00 PM, 9/13/2021 5:10:00 PM, 3.32052111625671
9/13/2021 1:11:00 PM, 9/13/2021 5:11:00 PM, 3.05450010299683
9/13/2021 1:12:00 PM, 9/13/2021 5:12:00 PM, 3.83990263938904
9/13/2021 1:13:00 PM, 9/13/2021 5:13:00 PM, 3.81397747993469
9/13/2021 1:14:00 PM, 9/13/2021 5:14:00 PM, 3.02050065994263
9/13/2021 1:15:00 PM, 9/13/2021 5:15:00 PM, 4.22713804244995
9/13/2021 1:16:00 PM, 9/13/2021 5:16:00 PM, 4.61935997009277
9/13/2021 1:17:00 PM, 9/13/2021 5:17:00 PM, 3.97701907157898
9/13/2021 1:18:00 PM, 9/13/2021 5:18:00 PM, 4.30365800857544
9/13/2021 1:19:00 PM, 9/13/2021 5:19:00 PM, 4.77651309967041
9/13/2021 1:20:00 PM, 9/13/2021 5:20:00 PM, 5.36865329742432
9/13/2021 1:21:00 PM, 9/13/2021 5:21:00 PM, 5.36865329742432
9/13/2021 1:22:00 PM, 9/13/2021 5:22:00 PM, 5.36865329742432
9/13/2021 1:23:00 PM, 9/13/2021 5:23:00 PM, 4.96965312957764
9/13/2021 1:24:00 PM, 9/13/2021 5:24:00 PM, 5.21276760101318
9/13/2021 1:25:00 PM, 9/13/2021 5:25:00 PM, 4.03862428665161
9/13/2021 1:26:00 PM, 9/13/2021 5:26:00 PM, 3.96460914611816
9/13/2021 1:27:00 PM, 9/13/2021 5:27:00 PM, 3.94078946113586
9/13/2021 1:28:00 PM, 9/13/2021 5:28:00 PM, 4.26423692703247
9/13/2021 1:29:00 PM, 9/13/2021 5:29:00 PM, 4.51815271377563
9/13/2021 1:30:00 PM, 9/13/2021 5:30:00 PM, 4.90264749526978
9/13/2021 1:31:00 PM, 9/13/2021 5:31:00 PM, 4.42738342285156
9/13/2021 1:32:00 PM, 9/13/2021 5:32:00 PM, 5.26064157485962
9/13/2021 1:33:00 PM, 9/13/2021 5:33:00 PM, 4.92146921157837
9/13/2021 1:34:00 PM, 9/13/2021 5:34:00 PM, 5.65800285339355
9/13/2021 1:35:00 PM, 9/13/2021 5:35:00 PM, 5.04284000396729
9/13/2021 1:36:00 PM, 9/13/2021 5:36:00 PM, 4.55574464797974
9/13/2021 1:37:00 PM, 9/13/2021 5:37:00 PM, 5.66893482208252
9/13/2021 1:38:00 PM, 9/13/2021 5:38:00 PM, 7.14196014404297
9/13/2021 1:39:00 PM, 9/13/2021 5:39:00 PM, 6.66771650314331
9/13/2021 1:40:00 PM, 9/13/2021 5:40:00 PM, 6.79131555557251
9/13/2021 1:41:00 PM, 9/13/2021 5:41:00 PM, 6.90832138061523
9/13/2021 1:42:00 PM, 9/13/2021 5:42:00 PM, 7.13026237487793
9/13/2021 1:43:00 PM, 9/13/2021 5:43:00 PM, 5.84060096740723
9/13/2021 1:44:00 PM, 9/13/2021 5:44:00 PM, 4.71601819992065
9/13/2021 1:45:00 PM, 9/13/2021 5:45:00 PM, 5.79446268081665
9/13/2021 1:46:00 PM, 9/13/2021 5:46:00 PM, 6.12733173370361
9/13/2021 1:47:00 PM, 9/13/2021 5:47:00 PM, 5.63207626342773
9/13/2021 1:48:00 PM, 9/13/2021 5:48:00 PM, 5.13074016571045
9/13/2021 1:49:00 PM, 9/13/2021 5:49:00 PM, 4.91298532485962
9/13/2021 1:50:00 PM, 9/13/2021 5:50:00 PM, 3.95074319839478
9/13/2021 1:51:00 PM, 9/13/2021 5:51:00 PM, 4.0295877456665
9/13/2021 1:52:00 PM, 9/13/2021 5:52:00 PM, 4.04502964019775
9/13/2021 1:53:00 PM, 9/13/2021 5:53:00 PM, 4.28842735290527
9/13/2021 1:54:00 PM, 9/13/2021 5:54:00 PM, 5.51330995559692
9/13/2021 1:55:00 PM, 9/13/2021 5:55:00 PM, 4.54130220413208
9/13/2021 1:56:00 PM, 9/13/2021 5:56:00 PM, 4.89797115325928
9/13/2021 1:57:00 PM, 9/13/2021 5:57:00 PM, 6.17557907104492
9/13/2021 1:58:00 PM, 9/13/2021 5:58:00 PM, 5.68313264846802
9/13/2021 1:59:00 PM, 9/13/2021 5:59:00 PM, 3.47663402557373
9/13/2021 2:00:00 PM, 9/13/2021 6:00:00 PM, 3.61373519897461
9/13/2021 2:01:00 PM, 9/13/2021 6:01:00 PM, 3.83993196487427
9/13/2021 2:02:00 PM, 9/13/2021 6:02:00 PM, 4.79718112945557
9/13/2021 2:03:00 PM, 9/13/2021 6:03:00 PM, 4.92377042770386
9/13/2021 2:04:00 PM, 9/13/2021 6:04:00 PM, 4.44252252578735
9/13/2021 2:05:00 PM, 9/13/2021 6:05:00 PM, 3.93033909797668
9/13/2021 2:06:00 PM, 9/13/2021 6:06:00 PM, 4.39058208465576
9/13/2021 2:07:00 PM, 9/13/2021 6:07:00 PM, 4.0743989944458
9/13/2021 2:08:00 PM, 9/13/2021 6:08:00 PM, 3.77730870246887
9/13/2021 2:09:00 PM, 9/13/2021 6:09:00 PM, 3.95770168304443
9/13/2021 2:10:00 PM, 9/13/2021 6:10:00 PM, 4.734299659729
9/13/2021 2:11:00 PM, 9/13/2021 6:11:00 PM, 5.0720067024231
9/13/2021 2:12:00 PM, 9/13/2021 6:12:00 PM, 4.12244176864624
9/13/2021 2:13:00 PM, 9/13/2021 6:13:00 PM, 3.9292426109314
9/13/2021 2:14:00 PM, 9/13/2021 6:14:00 PM, 3.56144833564758
9/13/2021 2:15:00 PM, 9/13/2021 6:15:00 PM, 3.89605379104614
9/13/2021 2:16:00 PM, 9/13/2021 6:16:00 PM, 3.72475695610046
9/13/2021 2:17:00 PM, 9/13/2021 6:17:00 PM, 2.9478771686554
9/13/2021 2:18:00 PM, 9/13/2021 6:18:00 PM, 3.12992572784424
9/13/2021 2:19:00 PM, 9/13/2021 6:19:00 PM, 4.14205598831177
9/13/2021 2:20:00 PM, 9/13/2021 6:20:00 PM, 4.37712812423706
9/13/2021 2:21:00 PM, 9/13/2021 6:21:00 PM, 4.30772352218628
9/13/2021 2:22:00 PM, 9/13/2021 6:22:00 PM, 4.29629755020142
9/13/2021 2:23:00 PM, 9/13/2021 6:23:00 PM, 4.29629755020142
9/13/2021 2:24:00 PM, 9/13/2021 6:24:00 PM, 4.46827602386475
9/13/2021 2:25:00 PM, 9/13/2021 6:25:00 PM, 4.31107950210571
9/13/2021 2:26:00 PM, 9/13/2021 6:26:00 PM, 5.20165205001831
9/13/2021 2:27:00 PM, 9/13/2021 6:27:00 PM, 4.44881153106689
9/13/2021 2:28:00 PM, 9/13/2021 6:28:00 PM, 3.64720702171326
9/13/2021 2:29:00 PM, 9/13/2021 6:29:00 PM, 3.73211908340454
9/13/2021 2:30:00 PM, 9/13/2021 6:30:00 PM, 4.60322380065918
9/13/2021 2:31:00 PM, 9/13/2021 6:31:00 PM, 4.95734739303589
9/13/2021 2:32:00 PM, 9/13/2021 6:32:00 PM, 5.86782312393188
9/13/2021 2:33:00 PM, 9/13/2021 6:33:00 PM, 5.54249095916748
9/13/2021 2:34:00 PM, 9/13/2021 6:34:00 PM, 5.03690195083618
9/13/2021 2:35:00 PM, 9/13/2021 6:35:00 PM, 5.42114925384521
9/13/2021 2:36:00 PM, 9/13/2021 6:36:00 PM, 6.26286029815674
9/13/2021 2:37:00 PM, 9/13/2021 6:37:00 PM, 5.44430637359619
9/13/2021 2:38:00 PM, 9/13/2021 6:38:00 PM, 5.06843519210815
9/13/2021 2:39:00 PM, 9/13/2021 6:39:00 PM, 5.59619522094727
9/13/2021 2:40:00 PM, 9/13/2021 6:40:00 PM, 5.43978643417358
9/13/2021 2:41:00 PM, 9/13/2021 6:41:00 PM, 4.6650915145874
9/13/2021 2:42:00 PM, 9/13/2021 6:42:00 PM, 5.01122426986694
9/13/2021 2:43:00 PM, 9/13/2021 6:43:00 PM, 5.13597869873047
9/13/2021 2:44:00 PM, 9/13/2021 6:44:00 PM, 4.3659873008728
9/13/2021 2:45:00 PM, 9/13/2021 6:45:00 PM, 5.48374462127686
9/13/2021 2:46:00 PM, 9/13/2021 6:46:00 PM, 6.06058025360107
9/13/2021 2:47:00 PM, 9/13/2021 6:47:00 PM, 5.2971715927124
9/13/2021 2:48:00 PM, 9/13/2021 6:48:00 PM, 4.8750262260437
9/13/2021 2:49:00 PM, 9/13/2021 6:49:00 PM, 4.33946990966797
9/13/2021 2:50:00 PM, 9/13/2021 6:50:00 PM, 5.21022844314575
9/13/2021 2:51:00 PM, 9/13/2021 6:51:00 PM, 4.38300037384033
9/13/2021 2:52:00 PM, 9/13/2021 6:52:00 PM, 5.37475776672363
9/13/2021 2:53:00 PM, 9/13/2021 6:53:00 PM, 4.70416688919067
9/13/2021 2:54:00 PM, 9/13/2021 6:54:00 PM, 5.08219289779663
9/13/2021 2:55:00 PM, 9/13/2021 6:55:00 PM, 4.88140344619751
9/13/2021 2:56:00 PM, 9/13/2021 6:56:00 PM, 5.27471351623535
9/13/2021 2:57:00 PM, 9/13/2021 6:57:00 PM, 5.93817615509033
9/13/2021 2:58:00 PM, 9/13/2021 6:58:00 PM, 6.42346715927124
9/13/2021 2:59:00 PM, 9/13/2021 6:59:00 PM, 6.56102609634399
9/13/2021 3:00:00 PM, 9/13/2021 7:00:00 PM, 6.21506023406982
9/13/2021 3:01:00 PM, 9/13/2021 7:01:00 PM, 7.2934718132019
9/13/2021 3:02:00 PM, 9/13/2021 7:02:00 PM, 6.66279029846191
9/13/2021 3:03:00 PM, 9/13/2021 7:03:00 PM, 6.88882446289063
9/13/2021 3:04:00 PM, 9/13/2021 7:04:00 PM, 7.28528547286987
9/13/2021 3:05:00 PM, 9/13/2021 7:05:00 PM, 7.64349842071533
9/13/2021 3:06:00 PM, 9/13/2021 7:06:00 PM, 7.33122253417969
9/13/2021 3:07:00 PM, 9/13/2021 7:07:00 PM, 7.27839422225952
9/13/2021 3:08:00 PM, 9/13/2021 7:08:00 PM, 7.6327166557312
9/13/2021 3:09:00 PM, 9/13/2021 7:09:00 PM, 8.36605453491211
9/13/2021 3:10:00 PM, 9/13/2021 7:10:00 PM, 7.2908034324646
9/13/2021 3:11:00 PM, 9/13/2021 7:11:00 PM, 6.37258720397949
9/13/2021 3:12:00 PM, 9/13/2021 7:12:00 PM, 6.20989322662354
9/13/2021 3:13:00 PM, 9/13/2021 7:13:00 PM, 5.63582801818848
9/13/2021 3:14:00 PM, 9/13/2021 7:14:00 PM, 4.99958753585815
9/13/2021 3:15:00 PM, 9/13/2021 7:15:00 PM, 5.07320070266724
9/13/2021 3:16:00 PM, 9/13/2021 7:16:00 PM, 4.87307691574097
9/13/2021 3:17:00 PM, 9/13/2021 7:17:00 PM, 7.08377599716187
9/13/2021 3:18:00 PM, 9/13/2021 7:18:00 PM, 6.81155776977539
9/13/2021 3:19:00 PM, 9/13/2021 7:19:00 PM, 6.0649209022522
9/13/2021 3:20:00 PM, 9/13/2021 7:20:00 PM, 5.81736326217651
9/13/2021 3:21:00 PM, 9/13/2021 7:21:00 PM, 5.42282056808472
9/13/2021 3:22:00 PM, 9/13/2021 7:22:00 PM, 5.75436544418335
9/13/2021 3:23:00 PM, 9/13/2021 7:23:00 PM, 5.6757345199585
9/13/2021 3:24:00 PM, 9/13/2021 7:24:00 PM, 5.6757345199585
9/13/2021 3:25:00 PM, 9/13/2021 7:25:00 PM, 4.57415866851807
9/13/2021 3:26:00 PM, 9/13/2021 7:26:00 PM, 5.27579116821289
9/13/2021 3:27:00 PM, 9/13/2021 7:27:00 PM, 5.32179975509644
9/13/2021 3:28:00 PM, 9/13/2021 7:28:00 PM, 7.81414222717285
9/13/2021 3:29:00 PM, 9/13/2021 7:29:00 PM, 6.78307867050171
9/13/2021 3:30:00 PM, 9/13/2021 7:30:00 PM, 6.42301750183105
9/13/2021 3:31:00 PM, 9/13/2021 7:31:00 PM, 7.18558835983276
9/13/2021 3:32:00 PM, 9/13/2021 7:32:00 PM, 6.31601667404175
9/13/2021 3:33:00 PM, 9/13/2021 7:33:00 PM, 5.64417600631714
9/13/2021 3:34:00 PM, 9/13/2021 7:34:00 PM, 5.78690195083618
9/13/2021 3:35:00 PM, 9/13/2021 7:35:00 PM, 6.2028603553772
9/13/2021 3:36:00 PM, 9/13/2021 7:36:00 PM, 6.58754110336304
9/13/2021 3:37:00 PM, 9/13/2021 7:37:00 PM, 6.36902809143066
9/13/2021 3:38:00 PM, 9/13/2021 7:38:00 PM, 6.14984226226807
9/13/2021 3:39:00 PM, 9/13/2021 7:39:00 PM, 8.26491260528564
9/13/2021 3:40:00 PM, 9/13/2021 7:40:00 PM, 6.13915252685547
9/13/2021 3:41:00 PM, 9/13/2021 7:41:00 PM, 6.48612070083618
9/13/2021 3:42:00 PM, 9/13/2021 7:42:00 PM, 6.00550985336304
9/13/2021 3:43:00 PM, 9/13/2021 7:43:00 PM, 4.91058969497681
9/13/2021 3:44:00 PM, 9/13/2021 7:44:00 PM, 6.3981671333313
9/13/2021 3:45:00 PM, 9/13/2021 7:45:00 PM, 4.49045896530151
9/13/2021 3:46:00 PM, 9/13/2021 7:46:00 PM, 4.25066089630127
9/13/2021 3:47:00 PM, 9/13/2021 7:47:00 PM, 3.99795341491699
9/13/2021 3:48:00 PM, 9/13/2021 7:48:00 PM, 4.70615243911743
9/13/2021 3:49:00 PM, 9/13/2021 7:49:00 PM, 5.44628143310547
9/13/2021 3:50:00 PM, 9/13/2021 7:50:00 PM, 6.14013910293579
9/13/2021 3:51:00 PM, 9/13/2021 7:51:00 PM, 6.59072875976563
9/13/2021 3:52:00 PM, 9/13/2021 7:52:00 PM, 4.91220474243164
9/13/2021 3:53:00 PM, 9/13/2021 7:53:00 PM, 4.28402328491211
9/13/2021 3:54:00 PM, 9/13/2021 7:54:00 PM, 4.07772207260132
9/13/2021 3:55:00 PM, 9/13/2021 7:55:00 PM, 4.32160139083862
9/13/2021 3:56:00 PM, 9/13/2021 7:56:00 PM, 4.44363784790039
9/13/2021 3:57:00 PM, 9/13/2021 7:57:00 PM, 4.29263401031494
9/13/2021 3:58:00 PM, 9/13/2021 7:58:00 PM, 4.05490684509277
9/13/2021 3:59:00 PM, 9/13/2021 7:59:00 PM, 4.35859060287476
9/13/2021 4:00:00 PM, 9/13/2021 8:00:00 PM, 4.80573701858521
9/13/2021 4:01:00 PM, 9/13/2021 8:01:00 PM, 6.30986499786377
9/13/2021 4:02:00 PM, 9/13/2021 8:02:00 PM, 6.12070846557617
9/13/2021 4:03:00 PM, 9/13/2021 8:03:00 PM, 6.02227067947388
9/13/2021 4:04:00 PM, 9/13/2021 8:04:00 PM, 5.78918027877808
9/13/2021 4:05:00 PM, 9/13/2021 8:05:00 PM, 7.90362977981567
9/13/2021 4:06:00 PM, 9/13/2021 8:06:00 PM, 13.2091979980469
9/13/2021 4:07:00 PM, 9/13/2021 8:07:00 PM, 10.5086717605591
9/13/2021 4:08:00 PM, 9/13/2021 8:08:00 PM, 11.5361642837524
9/13/2021 4:09:00 PM, 9/13/2021 8:09:00 PM, 8.6770076751709
9/13/2021 4:10:00 PM, 9/13/2021 8:10:00 PM, 10.9779567718506
9/13/2021 4:11:00 PM, 9/13/2021 8:11:00 PM, 9.73298740386963
9/13/2021 4:12:00 PM, 9/13/2021 8:12:00 PM, 10.5972013473511
9/13/2021 4:13:00 PM, 9/13/2021 8:13:00 PM, 11.6716957092285
9/13/2021 4:14:00 PM, 9/13/2021 8:14:00 PM, 10.741042137146
9/13/2021 4:15:00 PM, 9/13/2021 8:15:00 PM, 10.3047218322754
9/13/2021 4:16:00 PM, 9/13/2021 8:16:00 PM, 11.8970355987549
9/13/2021 4:17:00 PM, 9/13/2021 8:17:00 PM, 10.1478776931763
9/13/2021 4:18:00 PM, 9/13/2021 8:18:00 PM, 11.9421319961548
9/13/2021 4:19:00 PM, 9/13/2021 8:19:00 PM, 9.22088432312012
9/13/2021 4:20:00 PM, 9/13/2021 8:20:00 PM, 10.9244441986084
9/13/2021 4:21:00 PM, 9/13/2021 8:21:00 PM, 7.29361295700073
9/13/2021 4:22:00 PM, 9/13/2021 8:22:00 PM, 6.05778026580811
9/13/2021 4:23:00 PM, 9/13/2021 8:23:00 PM, 6.35054063796997
9/13/2021 4:24:00 PM, 9/13/2021 8:24:00 PM, 6.40480804443359
9/13/2021 4:25:00 PM, 9/13/2021 8:25:00 PM, 6.40480804443359
9/13/2021 4:26:00 PM, 9/13/2021 8:26:00 PM, 10.446400642395
9/13/2021 4:27:00 PM, 9/13/2021 8:27:00 PM, 8.08901309967041
9/13/2021 4:28:00 PM, 9/13/2021 8:28:00 PM, 6.79786252975464
9/13/2021 4:29:00 PM, 9/13/2021 8:29:00 PM, 7.51521778106689
9/13/2021 4:30:00 PM, 9/13/2021 8:30:00 PM, 7.20975780487061
9/13/2021 4:31:00 PM, 9/13/2021 8:31:00 PM, 10.2292680740356
9/13/2021 4:32:00 PM, 9/13/2021 8:32:00 PM, 9.99253559112549
9/13/2021 4:33:00 PM, 9/13/2021 8:33:00 PM, 7.6784462928772
9/13/2021 4:34:00 PM, 9/13/2021 8:34:00 PM, 8.29916191101074
9/13/2021 4:35:00 PM, 9/13/2021 8:35:00 PM, 6.55585813522339
9/13/2021 4:36:00 PM, 9/13/2021 8:36:00 PM, 7.02091121673584
9/13/2021 4:37:00 PM, 9/13/2021 8:37:00 PM, 7.82874011993408
9/13/2021 4:38:00 PM, 9/13/2021 8:38:00 PM, 7.40987205505371
9/13/2021 4:39:00 PM, 9/13/2021 8:39:00 PM, 5.5200514793396
9/13/2021 4:40:00 PM, 9/13/2021 8:40:00 PM, 6.22719621658325
9/13/2021 4:41:00 PM, 9/13/2021 8:41:00 PM, 7.10204410552979
9/13/2021 4:42:00 PM, 9/13/2021 8:42:00 PM, 5.99438858032227
9/13/2021 4:43:00 PM, 9/13/2021 8:43:00 PM, 6.28671216964722
9/13/2021 4:44:00 PM, 9/13/2021 8:44:00 PM, 6.31665134429932
9/13/2021 4:45:00 PM, 9/13/2021 8:45:00 PM, 5.04311275482178
9/13/2021 4:46:00 PM, 9/13/2021 8:46:00 PM, 5.21196174621582
9/13/2021 4:47:00 PM, 9/13/2021 8:47:00 PM, 5.96016120910645
9/13/2021 4:48:00 PM, 9/13/2021 8:48:00 PM, 6.54699611663818
9/13/2021 4:49:00 PM, 9/13/2021 8:49:00 PM, 6.52621936798096
9/13/2021 4:50:00 PM, 9/13/2021 8:50:00 PM, 7.28729677200317
9/13/2021 4:51:00 PM, 9/13/2021 8:51:00 PM, 6.43043661117554
9/13/2021 4:52:00 PM, 9/13/2021 8:52:00 PM, 5.48922967910767
9/13/2021 4:53:00 PM, 9/13/2021 8:53:00 PM, 5.49981212615967
9/13/2021 4:54:00 PM, 9/13/2021 8:54:00 PM, 5.22797870635986
9/13/2021 4:55:00 PM, 9/13/2021 8:55:00 PM, 5.31222200393677
9/13/2021 4:56:00 PM, 9/13/2021 8:56:00 PM, 4.81311655044556
9/13/2021 4:57:00 PM, 9/13/2021 8:57:00 PM, 6.01662969589233
9/13/2021 4:58:00 PM, 9/13/2021 8:58:00 PM, 8.15116596221924
9/13/2021 4:59:00 PM, 9/13/2021 8:59:00 PM, 8.5599422454834
9/13/2021 5:00:00 PM, 9/13/2021 9:00:00 PM, 6.69922780990601
9/13/2021 5:01:00 PM, 9/13/2021 9:01:00 PM, 4.84811782836914
9/13/2021 5:02:00 PM, 9/13/2021 9:02:00 PM, 3.94794416427612
9/13/2021 5:03:00 PM, 9/13/2021 9:03:00 PM, 4.19117069244385
9/13/2021 5:04:00 PM, 9/13/2021 9:04:00 PM, 4.48487710952759
9/13/2021 5:05:00 PM, 9/13/2021 9:05:00 PM, 4.14081478118896
9/13/2021 5:06:00 PM, 9/13/2021 9:06:00 PM, 3.29193067550659
9/13/2021 5:07:00 PM, 9/13/2021 9:07:00 PM, 2.96872782707214
9/13/2021 5:08:00 PM, 9/13/2021 9:08:00 PM, 2.77941036224365
9/13/2021 5:09:00 PM, 9/13/2021 9:09:00 PM, 3.11476969718933
9/13/2021 5:10:00 PM, 9/13/2021 9:10:00 PM, 3.18465137481689
9/13/2021 5:11:00 PM, 9/13/2021 9:11:00 PM, 3.23589420318604
9/13/2021 5:12:00 PM, 9/13/2021 9:12:00 PM, 3.71143007278442
9/13/2021 5:13:00 PM, 9/13/2021 9:13:00 PM, 3.70115876197815
9/13/2021 5:14:00 PM, 9/13/2021 9:14:00 PM, 3.90324711799622
9/13/2021 5:15:00 PM, 9/13/2021 9:15:00 PM, 3.75521659851074
9/13/2021 5:16:00 PM, 9/13/2021 9:16:00 PM, 3.51593852043152
9/13/2021 5:17:00 PM, 9/13/2021 9:17:00 PM, 3.36932682991028
9/13/2021 5:18:00 PM, 9/13/2021 9:18:00 PM, 3.55487561225891
9/13/2021 5:19:00 PM, 9/13/2021 9:19:00 PM, 4.53684711456299
9/13/2021 5:20:00 PM, 9/13/2021 9:20:00 PM, 4.43591356277466
9/13/2021 5:21:00 PM, 9/13/2021 9:21:00 PM, 4.34310102462769
9/13/2021 5:22:00 PM, 9/13/2021 9:22:00 PM, 4.97301912307739
9/13/2021 5:23:00 PM, 9/13/2021 9:23:00 PM, 4.56837034225464
9/13/2021 5:24:00 PM, 9/13/2021 9:24:00 PM, 3.86927342414856
9/13/2021 5:25:00 PM, 9/13/2021 9:25:00 PM, 4.69991540908813
9/13/2021 5:26:00 PM, 9/13/2021 9:26:00 PM, 4.69991540908813
9/13/2021 5:27:00 PM, 9/13/2021 9:27:00 PM, 4.99021530151367
9/13/2021 5:28:00 PM, 9/13/2021 9:28:00 PM, 4.29444169998169
9/13/2021 5:29:00 PM, 9/13/2021 9:29:00 PM, 4.63192558288574
9/13/2021 5:30:00 PM, 9/13/2021 9:30:00 PM, 6.47860240936279
9/13/2021 5:31:00 PM, 9/13/2021 9:31:00 PM, 6.59088182449341
9/13/2021 5:32:00 PM, 9/13/2021 9:32:00 PM, 7.54901647567749
9/13/2021 5:33:00 PM, 9/13/2021 9:33:00 PM, 6.82314586639404
9/13/2021 5:34:00 PM, 9/13/2021 9:34:00 PM, 6.06779289245605
9/13/2021 5:35:00 PM, 9/13/2021 9:35:00 PM, 6.42302274703979
9/13/2021 5:36:00 PM, 9/13/2021 9:36:00 PM, 5.37935972213745
9/13/2021 5:37:00 PM, 9/13/2021 9:37:00 PM, 4.72490930557251
9/13/2021 5:38:00 PM, 9/13/2021 9:38:00 PM, 5.01688480377197
9/13/2021 5:39:00 PM, 9/13/2021 9:39:00 PM, 4.79227685928345
9/13/2021 5:40:00 PM, 9/13/2021 9:40:00 PM, 4.70926475524902
9/13/2021 5:41:00 PM, 9/13/2021 9:41:00 PM, 4.94014978408813
9/13/2021 5:42:00 PM, 9/13/2021 9:42:00 PM, 4.72179651260376
9/13/2021 5:43:00 PM, 9/13/2021 9:43:00 PM, 4.30098581314087
9/13/2021 5:44:00 PM, 9/13/2021 9:44:00 PM, 4.09793710708618
9/13/2021 5:45:00 PM, 9/13/2021 9:45:00 PM, 4.25735139846802
9/13/2021 5:46:00 PM, 9/13/2021 9:46:00 PM, 4.69657802581787
9/13/2021 5:47:00 PM, 9/13/2021 9:47:00 PM, 6.03280401229858
9/13/2021 5:48:00 PM, 9/13/2021 9:48:00 PM, 5.94515514373779
9/13/2021 5:49:00 PM, 9/13/2021 9:49:00 PM, 7.42733764648437
9/13/2021 5:50:00 PM, 9/13/2021 9:50:00 PM, 10.3847503662109
9/13/2021 5:51:00 PM, 9/13/2021 9:51:00 PM, 8.24868392944336
9/13/2021 5:52:00 PM, 9/13/2021 9:52:00 PM, 8.13944149017334
9/13/2021 5:53:00 PM, 9/13/2021 9:53:00 PM, 7.80267477035522
9/13/2021 5:54:00 PM, 9/13/2021 9:54:00 PM, 9.07741069793701
9/13/2021 5:55:00 PM, 9/13/2021 9:55:00 PM, 10.3787899017334
9/13/2021 5:56:00 PM, 9/13/2021 9:56:00 PM, 10.2131786346436
9/13/2021 5:57:00 PM, 9/13/2021 9:57:00 PM, 11.4064483642578
9/13/2021 5:58:00 PM, 9/13/2021 9:58:00 PM, 7.2882399559021
9/13/2021 5:59:00 PM, 9/13/2021 9:59:00 PM, 6.44161462783813
9/13/2021 6:00:00 PM, 9/13/2021 10:00:00 PM, 8.83019924163818
9/13/2021 6:01:00 PM, 9/13/2021 10:01:00 PM, 12.4630746841431
9/13/2021 6:02:00 PM, 9/13/2021 10:02:00 PM, 13.0789785385132
9/13/2021 6:03:00 PM, 9/13/2021 10:03:00 PM, 9.30378913879395
9/13/2021 6:04:00 PM, 9/13/2021 10:04:00 PM, 11.622218132019
9/13/2021 6:05:00 PM, 9/13/2021 10:05:00 PM, 12.087287902832
9/13/2021 6:06:00 PM, 9/13/2021 10:06:00 PM, 10.9001665115356
9/13/2021 6:07:00 PM, 9/13/2021 10:07:00 PM, 9.21072578430176
9/13/2021 6:08:00 PM, 9/13/2021 10:08:00 PM, 10.0680932998657
9/13/2021 6:09:00 PM, 9/13/2021 10:09:00 PM, 12.3453683853149
9/13/2021 6:10:00 PM, 9/13/2021 10:10:00 PM, 10.9009761810303
9/13/2021 6:11:00 PM, 9/13/2021 10:11:00 PM, 9.43857765197754
9/13/2021 6:12:00 PM, 9/13/2021 10:12:00 PM, 7.6699047088623
9/13/2021 6:13:00 PM, 9/13/2021 10:13:00 PM, 9.37419509887695
9/13/2021 6:14:00 PM, 9/13/2021 10:14:00 PM, 8.93166255950928
9/13/2021 6:15:00 PM, 9/13/2021 10:15:00 PM, 12.3167848587036
9/13/2021 6:16:00 PM, 9/13/2021 10:16:00 PM, 12.1043634414673
9/13/2021 6:17:00 PM, 9/13/2021 10:17:00 PM, 10.3717288970947
9/13/2021 6:18:00 PM, 9/13/2021 10:18:00 PM, 12.1113920211792
9/13/2021 6:19:00 PM, 9/13/2021 10:19:00 PM, 11.7322196960449
9/13/2021 6:20:00 PM, 9/13/2021 10:20:00 PM, 10.7216310501099
9/13/2021 6:21:00 PM, 9/13/2021 10:21:00 PM, 10.8494672775269
9/13/2021 6:22:00 PM, 9/13/2021 10:22:00 PM, 10.7978019714355
9/13/2021 6:23:00 PM, 9/13/2021 10:23:00 PM, 8.87410545349121
9/13/2021 6:24:00 PM, 9/13/2021 10:24:00 PM, 9.68733024597168
9/13/2021 6:25:00 PM, 9/13/2021 10:25:00 PM, 12.6974821090698
9/13/2021 6:26:00 PM, 9/13/2021 10:26:00 PM, 11.541069984436
9/13/2021 6:27:00 PM, 9/13/2021 10:27:00 PM, 11.541069984436
9/13/2021 6:28:00 PM, 9/13/2021 10:28:00 PM, 10.4601345062256
9/13/2021 6:29:00 PM, 9/13/2021 10:29:00 PM, 10.6543912887573
9/13/2021 6:30:00 PM, 9/13/2021 10:30:00 PM, 15.2259712219238
9/13/2021 6:31:00 PM, 9/13/2021 10:31:00 PM, 12.6539583206177
9/13/2021 6:32:00 PM, 9/13/2021 10:32:00 PM, 14.6896333694458
9/13/2021 6:33:00 PM, 9/13/2021 10:33:00 PM, 12.4050664901733
9/13/2021 6:34:00 PM, 9/13/2021 10:34:00 PM, 11.7710771560669
9/13/2021 6:35:00 PM, 9/13/2021 10:35:00 PM, 10.7585430145264
9/13/2021 6:36:00 PM, 9/13/2021 10:36:00 PM, 8.88763332366943
9/13/2021 6:37:00 PM, 9/13/2021 10:37:00 PM, 8.53865337371826
9/13/2021 6:38:00 PM, 9/13/2021 10:38:00 PM, 8.94577217102051
9/13/2021 6:39:00 PM, 9/13/2021 10:39:00 PM, 10.4907932281494
9/13/2021 6:40:00 PM, 9/13/2021 10:40:00 PM, 11.9035844802856
9/13/2021 6:41:00 PM, 9/13/2021 10:41:00 PM, 11.5510482788086
9/13/2021 6:42:00 PM, 9/13/2021 10:42:00 PM, 11.2064561843872
9/13/2021 6:43:00 PM, 9/13/2021 10:43:00 PM, 9.92281818389893
9/13/2021 6:44:00 PM, 9/13/2021 10:44:00 PM, 12.3641147613525
9/13/2021 6:45:00 PM, 9/13/2021 10:45:00 PM, 12.1869354248047
9/13/2021 6:46:00 PM, 9/13/2021 10:46:00 PM, 11.1640043258667
9/13/2021 6:47:00 PM, 9/13/2021 10:47:00 PM, 10.8117752075195
9/13/2021 6:48:00 PM, 9/13/2021 10:48:00 PM, 12.0297861099243
9/13/2021 6:49:00 PM, 9/13/2021 10:49:00 PM, 12.1477527618408
9/13/2021 6:50:00 PM, 9/13/2021 10:50:00 PM, 12.7555322647095
9/13/2021 6:51:00 PM, 9/13/2021 10:51:00 PM, 11.1785268783569
9/13/2021 6:52:00 PM, 9/13/2021 10:52:00 PM, 11.0886783599854
9/13/2021 6:53:00 PM, 9/13/2021 10:53:00 PM, 11.9525337219238
9/13/2021 6:54:00 PM, 9/13/2021 10:54:00 PM, 11.9599914550781
9/13/2021 6:55:00 PM, 9/13/2021 10:55:00 PM, 16.1142482757568
9/13/2021 6:56:00 PM, 9/13/2021 10:56:00 PM, 16.3261795043945
9/13/2021 6:57:00 PM, 9/13/2021 10:57:00 PM, 10.3373937606812
9/13/2021 6:58:00 PM, 9/13/2021 10:58:00 PM, 9.74699020385742
9/13/2021 6:59:00 PM, 9/13/2021 10:59:00 PM, 10.8211545944214
9/13/2021 7:00:00 PM, 9/13/2021 11:00:00 PM, 10.9800872802734
9/13/2021 7:01:00 PM, 9/13/2021 11:01:00 PM, 9.70505237579346
9/13/2021 7:02:00 PM, 9/13/2021 11:02:00 PM, 10.9759073257446
9/13/2021 7:03:00 PM, 9/13/2021 11:03:00 PM, 10.2551651000977
9/13/2021 7:04:00 PM, 9/13/2021 11:04:00 PM, 10.3211812973022
9/13/2021 7:05:00 PM, 9/13/2021 11:05:00 PM, 8.46594715118408
9/13/2021 7:06:00 PM, 9/13/2021 11:06:00 PM, 10.7068071365356
9/13/2021 7:07:00 PM, 9/13/2021 11:07:00 PM, 7.89005565643311
9/13/2021 7:08:00 PM, 9/13/2021 11:08:00 PM, 7.54883193969727
9/13/2021 7:09:00 PM, 9/13/2021 11:09:00 PM, 7.61316776275635
9/13/2021 7:10:00 PM, 9/13/2021 11:10:00 PM, 8.93670082092285
9/13/2021 7:11:00 PM, 9/13/2021 11:11:00 PM, 8.71519565582275
9/13/2021 7:12:00 PM, 9/13/2021 11:12:00 PM, 9.63712406158447
9/13/2021 7:13:00 PM, 9/13/2021 11:13:00 PM, 7.35169839859009
9/13/2021 7:14:00 PM, 9/13/2021 11:14:00 PM, 9.38746643066406
9/13/2021 7:15:00 PM, 9/13/2021 11:15:00 PM, 8.39243984222412
9/13/2021 7:16:00 PM, 9/13/2021 11:16:00 PM, 8.70560646057129
9/13/2021 7:17:00 PM, 9/13/2021 11:17:00 PM, 7.47984266281128
9/13/2021 7:18:00 PM, 9/13/2021 11:18:00 PM, 9.91846179962158
9/13/2021 7:19:00 PM, 9/13/2021 11:19:00 PM, 12.6188354492187
9/13/2021 7:20:00 PM, 9/13/2021 11:20:00 PM, 11.3961582183838
9/13/2021 7:21:00 PM, 9/13/2021 11:21:00 PM, 9.92477798461914
9/13/2021 7:22:00 PM, 9/13/2021 11:22:00 PM, 7.68328857421875
9/13/2021 7:23:00 PM, 9/13/2021 11:23:00 PM, 9.85007953643799
9/13/2021 7:24:00 PM, 9/13/2021 11:24:00 PM, 12.0229091644287
9/13/2021 7:25:00 PM, 9/13/2021 11:25:00 PM, 11.7168321609497
9/13/2021 7:26:00 PM, 9/13/2021 11:26:00 PM, 9.48731517791748
9/13/2021 7:27:00 PM, 9/13/2021 11:27:00 PM, 8.84073448181152
9/13/2021 7:28:00 PM, 9/13/2021 11:28:00 PM, 8.84073448181152
9/13/2021 7:29:00 PM, 9/13/2021 11:29:00 PM, 7.95315170288086
9/13/2021 7:30:00 PM, 9/13/2021 11:30:00 PM, 9.98034381866455
9/13/2021 7:31:00 PM, 9/13/2021 11:31:00 PM, 9.69060802459717
9/13/2021 7:32:00 PM, 9/13/2021 11:32:00 PM, 12.799370765686
9/13/2021 7:33:00 PM, 9/13/2021 11:33:00 PM, 10.6971826553345
9/13/2021 7:34:00 PM, 9/13/2021 11:34:00 PM, 10.5894641876221
9/13/2021 7:35:00 PM, 9/13/2021 11:35:00 PM, 13.5599422454834
9/13/2021 7:36:00 PM, 9/13/2021 11:36:00 PM, 13.4857063293457
9/13/2021 7:37:00 PM, 9/13/2021 11:37:00 PM, 13.865213394165
9/13/2021 7:38:00 PM, 9/13/2021 11:38:00 PM, 16.2616596221924
9/13/2021 7:39:00 PM, 9/13/2021 11:39:00 PM, 14.6592216491699
9/13/2021 7:40:00 PM, 9/13/2021 11:40:00 PM, 12.8516778945923
9/13/2021 7:41:00 PM, 9/13/2021 11:41:00 PM, 15.0543184280396
9/13/2021 7:42:00 PM, 9/13/2021 11:42:00 PM, 18.3542041778564
9/13/2021 7:43:00 PM, 9/13/2021 11:43:00 PM, 13.8744859695435
9/13/2021 7:44:00 PM, 9/13/2021 11:44:00 PM, 13.6449337005615
9/13/2021 7:45:00 PM, 9/13/2021 11:45:00 PM, 12.9498777389526
9/13/2021 7:46:00 PM, 9/13/2021 11:46:00 PM, 13.6917734146118
9/13/2021 7:47:00 PM, 9/13/2021 11:47:00 PM, 12.464015007019
9/13/2021 7:48:00 PM, 9/13/2021 11:48:00 PM, 13.5171585083008
9/13/2021 7:49:00 PM, 9/13/2021 11:49:00 PM, 14.1030540466309
9/13/2021 7:50:00 PM, 9/13/2021 11:50:00 PM, 12.7759256362915
9/13/2021 7:51:00 PM, 9/13/2021 11:51:00 PM, 14.4248743057251
9/13/2021 7:52:00 PM, 9/13/2021 11:52:00 PM, 17.3820896148682
9/13/2021 7:53:00 PM, 9/13/2021 11:53:00 PM, 18.2277450561523
9/13/2021 7:54:00 PM, 9/13/2021 11:54:00 PM, 17.2748126983643
9/13/2021 7:55:00 PM, 9/13/2021 11:55:00 PM, 16.3888721466064
9/13/2021 7:56:00 PM, 9/13/2021 11:56:00 PM, 15.7697429656982
9/13/2021 7:57:00 PM, 9/13/2021 11:57:00 PM, 12.7709636688232
9/13/2021 7:58:00 PM, 9/13/2021 11:58:00 PM, 12.7661075592041
9/13/2021 7:59:00 PM, 9/13/2021 11:59:00 PM, 13.1834173202515
9/13/2021 8:00:00 PM, 9/14/2021 12:00:00 AM, 13.7474689483643
9/13/2021 8:01:00 PM, 9/14/2021 12:01:00 AM, 13.7880773544312
9/13/2021 8:02:00 PM, 9/14/2021 12:02:00 AM, 13.9976720809937
9/13/2021 8:03:00 PM, 9/14/2021 12:03:00 AM, 16.7299976348877
9/13/2021 8:04:00 PM, 9/14/2021 12:04:00 AM, 16.8201694488525
9/13/2021 8:05:00 PM, 9/14/2021 12:05:00 AM, 19.9847679138184
9/13/2021 8:06:00 PM, 9/14/2021 12:06:00 AM, 17.1883354187012
9/13/2021 8:07:00 PM, 9/14/2021 12:07:00 AM, 16.3051261901855
9/13/2021 8:08:00 PM, 9/14/2021 12:08:00 AM, 16.7621726989746
9/13/2021 8:09:00 PM, 9/14/2021 12:09:00 AM, 18.0335483551025
9/13/2021 8:10:00 PM, 9/14/2021 12:10:00 AM, 17.1758575439453
9/13/2021 8:11:00 PM, 9/14/2021 12:11:00 AM, 16.3920707702637
9/13/2021 8:12:00 PM, 9/14/2021 12:12:00 AM, 17.5484180450439
9/13/2021 8:13:00 PM, 9/14/2021 12:13:00 AM, 14.8300447463989
9/13/2021 8:14:00 PM, 9/14/2021 12:14:00 AM, 15.4468898773193
9/13/2021 8:15:00 PM, 9/14/2021 12:15:00 AM, 14.3887662887573
9/13/2021 8:16:00 PM, 9/14/2021 12:16:00 AM, 13.9775743484497
9/13/2021 8:17:00 PM, 9/14/2021 12:17:00 AM, 14.6326484680176
9/13/2021 8:18:00 PM, 9/14/2021 12:18:00 AM, 16.3550224304199
9/13/2021 8:19:00 PM, 9/14/2021 12:19:00 AM, 17.7039432525635
9/13/2021 8:20:00 PM, 9/14/2021 12:20:00 AM, 19.0676097869873
9/13/2021 8:21:00 PM, 9/14/2021 12:21:00 AM, 21.7545776367187
9/13/2021 8:22:00 PM, 9/14/2021 12:22:00 AM, 23.679744720459
9/13/2021 8:23:00 PM, 9/14/2021 12:23:00 AM, 22.3900871276855
9/13/2021 8:24:00 PM, 9/14/2021 12:24:00 AM, 21.3100471496582
9/13/2021 8:25:00 PM, 9/14/2021 12:25:00 AM, 23.4915580749512
9/13/2021 8:26:00 PM, 9/14/2021 12:26:00 AM, 22.9500980377197
9/13/2021 8:27:00 PM, 9/14/2021 12:27:00 AM, 21.9093551635742
9/13/2021 8:28:00 PM, 9/14/2021 12:28:00 AM, 22.0457229614258
9/13/2021 8:29:00 PM, 9/14/2021 12:29:00 AM, 22.0457229614258
9/13/2021 8:30:00 PM, 9/14/2021 12:30:00 AM, 21.6693954467773
9/13/2021 8:31:00 PM, 9/14/2021 12:31:00 AM, 18.569652557373
9/13/2021 8:32:00 PM, 9/14/2021 12:32:00 AM, 19.2458324432373
9/13/2021 8:33:00 PM, 9/14/2021 12:33:00 AM, 19.5036373138428
9/13/2021 8:34:00 PM, 9/14/2021 12:34:00 AM, 19.5611343383789
9/13/2021 8:35:00 PM, 9/14/2021 12:35:00 AM, 21.906795501709
9/13/2021 8:36:00 PM, 9/14/2021 12:36:00 AM, 21.1664505004883
9/13/2021 8:37:00 PM, 9/14/2021 12:37:00 AM, 21.550573348999
9/13/2021 8:38:00 PM, 9/14/2021 12:38:00 AM, 20.8955326080322
9/13/2021 8:39:00 PM, 9/14/2021 12:39:00 AM, 21.9525547027588
9/13/2021 8:40:00 PM, 9/14/2021 12:40:00 AM, 21.5554542541504
9/13/2021 8:41:00 PM, 9/14/2021 12:41:00 AM, 20.8665580749512
9/13/2021 8:42:00 PM, 9/14/2021 12:42:00 AM, 19.5459995269775
9/13/2021 8:43:00 PM, 9/14/2021 12:43:00 AM, 19.8972492218018
9/13/2021 8:44:00 PM, 9/14/2021 12:44:00 AM, 18.7703018188477
9/13/2021 8:45:00 PM, 9/14/2021 12:45:00 AM, 17.8440647125244
9/13/2021 8:46:00 PM, 9/14/2021 12:46:00 AM, 18.1969718933105
9/13/2021 8:47:00 PM, 9/14/2021 12:47:00 AM, 18.8187141418457
9/13/2021 8:48:00 PM, 9/14/2021 12:48:00 AM, 16.741720199585
9/13/2021 8:49:00 PM, 9/14/2021 12:49:00 AM, 15.5844793319702
9/13/2021 8:50:00 PM, 9/14/2021 12:50:00 AM, 13.1561698913574
9/13/2021 8:51:00 PM, 9/14/2021 12:51:00 AM, 12.3432836532593
9/13/2021 8:52:00 PM, 9/14/2021 12:52:00 AM, 11.125638961792
9/13/2021 8:53:00 PM, 9/14/2021 12:53:00 AM, 11.4178905487061
9/13/2021 8:54:00 PM, 9/14/2021 12:54:00 AM, 10.7278757095337
9/13/2021 8:55:00 PM, 9/14/2021 12:55:00 AM, 10.4971761703491
9/13/2021 8:56:00 PM, 9/14/2021 12:56:00 AM, 10.1707553863525
9/13/2021 8:57:00 PM, 9/14/2021 12:57:00 AM, 9.53071117401123
9/13/2021 8:58:00 PM, 9/14/2021 12:58:00 AM, 8.68612194061279
9/13/2021 8:59:00 PM, 9/14/2021 12:59:00 AM, 8.22980690002441
9/13/2021 9:00:00 PM, 9/14/2021 1:00:00 AM, 9.0307731628418
9/13/2021 9:01:00 PM, 9/14/2021 1:01:00 AM, 8.74249649047852
9/13/2021 9:02:00 PM, 9/14/2021 1:02:00 AM, 9.42888355255127
9/13/2021 9:03:00 PM, 9/14/2021 1:03:00 AM, 10.2225170135498
9/13/2021 9:04:00 PM, 9/14/2021 1:04:00 AM, 10.0771684646606
9/13/2021 9:05:00 PM, 9/14/2021 1:05:00 AM, 10.2154817581177
9/13/2021 9:06:00 PM, 9/14/2021 1:06:00 AM, 10.8942193984985
9/13/2021 9:07:00 PM, 9/14/2021 1:07:00 AM, 10.8924646377563
9/13/2021 9:08:00 PM, 9/14/2021 1:08:00 AM, 11.5953273773193
9/13/2021 9:09:00 PM, 9/14/2021 1:09:00 AM, 11.5729370117187
9/13/2021 9:10:00 PM, 9/14/2021 1:10:00 AM, 11.7018699645996
9/13/2021 9:11:00 PM, 9/14/2021 1:11:00 AM, 11.5677623748779
9/13/2021 9:12:00 PM, 9/14/2021 1:12:00 AM, 11.2256097793579
9/13/2021 9:13:00 PM, 9/14/2021 1:13:00 AM, 11.3520212173462
9/13/2021 9:14:00 PM, 9/14/2021 1:14:00 AM, 11.2293529510498
9/13/2021 9:15:00 PM, 9/14/2021 1:15:00 AM, 11.24462890625
9/13/2021 9:16:00 PM, 9/14/2021 1:16:00 AM, 11.1585540771484
9/13/2021 9:17:00 PM, 9/14/2021 1:17:00 AM, 11.18239402771
9/13/2021 9:18:00 PM, 9/14/2021 1:18:00 AM, 11.1330833435059
9/13/2021 9:19:00 PM, 9/14/2021 1:19:00 AM, 10.9571952819824
9/13/2021 9:20:00 PM, 9/14/2021 1:20:00 AM, 11.0885095596313
9/13/2021 9:21:00 PM, 9/14/2021 1:21:00 AM, 10.9888982772827
9/13/2021 9:22:00 PM, 9/14/2021 1:22:00 AM, 10.7003269195557
9/13/2021 9:23:00 PM, 9/14/2021 1:23:00 AM, 10.6789979934692
9/13/2021 9:24:00 PM, 9/14/2021 1:24:00 AM, 10.6977338790894
9/13/2021 9:25:00 PM, 9/14/2021 1:25:00 AM, 10.0900163650513
9/13/2021 9:26:00 PM, 9/14/2021 1:26:00 AM, 8.64348793029785
9/13/2021 9:27:00 PM, 9/14/2021 1:27:00 AM, 8.16672134399414
9/13/2021 9:28:00 PM, 9/14/2021 1:28:00 AM, 9.08293342590332
9/13/2021 9:29:00 PM, 9/14/2021 1:29:00 AM, 9.41934204101562
9/13/2021 9:30:00 PM, 9/14/2021 1:30:00 AM, 9.41934204101562
9/13/2021 9:31:00 PM, 9/14/2021 1:31:00 AM, 9.3670825958252
9/13/2021 9:32:00 PM, 9/14/2021 1:32:00 AM, 8.60274887084961
9/13/2021 9:33:00 PM, 9/14/2021 1:33:00 AM, 8.75377655029297
9/13/2021 9:34:00 PM, 9/14/2021 1:34:00 AM, 7.4936580657959
9/13/2021 9:35:00 PM, 9/14/2021 1:35:00 AM, 6.60622787475586
9/13/2021 9:36:00 PM, 9/14/2021 1:36:00 AM, 7.15118741989136
9/13/2021 9:37:00 PM, 9/14/2021 1:37:00 AM, 7.28063297271729
9/13/2021 9:38:00 PM, 9/14/2021 1:38:00 AM, 8.19136142730713
9/13/2021 9:39:00 PM, 9/14/2021 1:39:00 AM, 9.80810737609863
9/13/2021 9:40:00 PM, 9/14/2021 1:40:00 AM, 10.2452211380005
9/13/2021 9:41:00 PM, 9/14/2021 1:41:00 AM, 10.0535430908203
9/13/2021 9:42:00 PM, 9/14/2021 1:42:00 AM, 8.96630573272705
9/13/2021 9:43:00 PM, 9/14/2021 1:43:00 AM, 9.24041938781738
9/13/2021 9:44:00 PM, 9/14/2021 1:44:00 AM, 8.72791481018066
9/13/2021 9:45:00 PM, 9/14/2021 1:45:00 AM, 8.44498348236084
9/13/2021 9:46:00 PM, 9/14/2021 1:46:00 AM, 7.87037992477417
9/13/2021 9:47:00 PM, 9/14/2021 1:47:00 AM, 8.10257530212402
9/13/2021 9:48:00 PM, 9/14/2021 1:48:00 AM, 8.54390811920166
9/13/2021 9:49:00 PM, 9/14/2021 1:49:00 AM, 7.78243064880371
9/13/2021 9:50:00 PM, 9/14/2021 1:50:00 AM, 8.52123355865479
9/13/2021 9:51:00 PM, 9/14/2021 1:51:00 AM, 10.1468191146851
9/13/2021 9:52:00 PM, 9/14/2021 1:52:00 AM, 10.4285879135132
9/13/2021 9:53:00 PM, 9/14/2021 1:53:00 AM, 12.2305574417114
9/13/2021 9:54:00 PM, 9/14/2021 1:54:00 AM, 13.7011413574219
9/13/2021 9:55:00 PM, 9/14/2021 1:55:00 AM, 15.0323324203491
9/13/2021 9:56:00 PM, 9/14/2021 1:56:00 AM, 16.2686500549316
9/13/2021 9:57:00 PM, 9/14/2021 1:57:00 AM, 17.0553226470947
9/13/2021 9:58:00 PM, 9/14/2021 1:58:00 AM, 17.6595611572266
9/13/2021 9:59:00 PM, 9/14/2021 1:59:00 AM, 15.9766120910645
9/13/2021 10:00:00 PM, 9/14/2021 2:00:00 AM, 15.5677852630615
9/13/2021 10:01:00 PM, 9/14/2021 2:01:00 AM, 14.214017868042
9/13/2021 10:02:00 PM, 9/14/2021 2:02:00 AM, 13.8855562210083
9/13/2021 10:03:00 PM, 9/14/2021 2:03:00 AM, 10.7341022491455
9/13/2021 10:04:00 PM, 9/14/2021 2:04:00 AM, 8.91193294525146
9/13/2021 10:05:00 PM, 9/14/2021 2:05:00 AM, 7.39371204376221
9/13/2021 10:06:00 PM, 9/14/2021 2:06:00 AM, 6.46674537658691
9/13/2021 10:07:00 PM, 9/14/2021 2:07:00 AM, 5.80415534973145
9/13/2021 10:08:00 PM, 9/14/2021 2:08:00 AM, 6.80869770050049
9/13/2021 10:09:00 PM, 9/14/2021 2:09:00 AM, 8.62714862823486
9/13/2021 10:10:00 PM, 9/14/2021 2:10:00 AM, 8.13065052032471
9/13/2021 10:11:00 PM, 9/14/2021 2:11:00 AM, 8.57381057739258
9/13/2021 10:12:00 PM, 9/14/2021 2:12:00 AM, 7.76878833770752
9/13/2021 10:13:00 PM, 9/14/2021 2:13:00 AM, 7.59828186035156
9/13/2021 10:14:00 PM, 9/14/2021 2:14:00 AM, 8.14716148376465
9/13/2021 10:15:00 PM, 9/14/2021 2:15:00 AM, 8.49909591674805
9/13/2021 10:16:00 PM, 9/14/2021 2:16:00 AM, 8.02298450469971
9/13/2021 10:17:00 PM, 9/14/2021 2:17:00 AM, 7.50706768035889
9/13/2021 10:18:00 PM, 9/14/2021 2:18:00 AM, 7.80967283248901
9/13/2021 10:19:00 PM, 9/14/2021 2:19:00 AM, 7.06614780426025
9/13/2021 10:20:00 PM, 9/14/2021 2:20:00 AM, 6.32249736785889
9/13/2021 10:21:00 PM, 9/14/2021 2:21:00 AM, 5.73544931411743
9/13/2021 10:22:00 PM, 9/14/2021 2:22:00 AM, 6.13382911682129
9/13/2021 10:23:00 PM, 9/14/2021 2:23:00 AM, 6.4143590927124
9/13/2021 10:24:00 PM, 9/14/2021 2:24:00 AM, 6.23473453521729
9/13/2021 10:25:00 PM, 9/14/2021 2:25:00 AM, 6.16173696517944
9/13/2021 10:26:00 PM, 9/14/2021 2:26:00 AM, 6.97440910339355
9/13/2021 10:27:00 PM, 9/14/2021 2:27:00 AM, 6.58010196685791
9/13/2021 10:28:00 PM, 9/14/2021 2:28:00 AM, 7.27197170257568
9/13/2021 10:29:00 PM, 9/14/2021 2:29:00 AM, 6.92996692657471
9/13/2021 10:30:00 PM, 9/14/2021 2:30:00 AM, 6.90068769454956
9/13/2021 10:31:00 PM, 9/14/2021 2:31:00 AM, 6.90068769454956
9/13/2021 10:32:00 PM, 9/14/2021 2:32:00 AM, 6.90068769454956
9/13/2021 10:33:00 PM, 9/14/2021 2:33:00 AM, 9.09040832519531
9/13/2021 10:34:00 PM, 9/14/2021 2:34:00 AM, 9.69936084747314
9/13/2021 10:35:00 PM, 9/14/2021 2:35:00 AM, 9.42034435272217
9/13/2021 10:36:00 PM, 9/14/2021 2:36:00 AM, 9.6538143157959
9/13/2021 10:37:00 PM, 9/14/2021 2:37:00 AM, 9.43762588500977
9/13/2021 10:38:00 PM, 9/14/2021 2:38:00 AM, 9.30966472625732
9/13/2021 10:39:00 PM, 9/14/2021 2:39:00 AM, 9.82539176940918
9/13/2021 10:40:00 PM, 9/14/2021 2:40:00 AM, 9.60091972351074
9/13/2021 10:41:00 PM, 9/14/2021 2:41:00 AM, 9.58526992797852
9/13/2021 10:42:00 PM, 9/14/2021 2:42:00 AM, 10.355076789856
9/13/2021 10:43:00 PM, 9/14/2021 2:43:00 AM, 10.6544780731201
9/13/2021 10:44:00 PM, 9/14/2021 2:44:00 AM, 11.439640045166
9/13/2021 10:45:00 PM, 9/14/2021 2:45:00 AM, 11.8671264648438
9/13/2021 10:46:00 PM, 9/14/2021 2:46:00 AM, 12.1356573104858
9/13/2021 10:47:00 PM, 9/14/2021 2:47:00 AM, 12.2598733901978
9/13/2021 10:48:00 PM, 9/14/2021 2:48:00 AM, 12.330771446228
9/13/2021 10:49:00 PM, 9/14/2021 2:49:00 AM, 13.1704368591309
9/13/2021 10:50:00 PM, 9/14/2021 2:50:00 AM, 13.2584056854248
9/13/2021 10:51:00 PM, 9/14/2021 2:51:00 AM, 12.9552659988403
9/13/2021 10:52:00 PM, 9/14/2021 2:52:00 AM, 13.1015949249268
9/13/2021 10:53:00 PM, 9/14/2021 2:53:00 AM, 13.9712963104248
9/13/2021 10:54:00 PM, 9/14/2021 2:54:00 AM, 14.6469554901123
9/13/2021 10:55:00 PM, 9/14/2021 2:55:00 AM, 15.7867660522461
9/13/2021 10:56:00 PM, 9/14/2021 2:56:00 AM, 17.5474853515625
9/13/2021 10:57:00 PM, 9/14/2021 2:57:00 AM, 18.2773971557617
9/13/2021 10:58:00 PM, 9/14/2021 2:58:00 AM, 17.4450168609619
9/13/2021 10:59:00 PM, 9/14/2021 2:59:00 AM, 12.8588047027588
9/13/2021 11:00:00 PM, 9/14/2021 3:00:00 AM, 11.3730592727661
9/13/2021 11:01:00 PM, 9/14/2021 3:01:00 AM, 9.64880466461182
9/13/2021 11:02:00 PM, 9/14/2021 3:02:00 AM, 9.63633060455322
9/13/2021 11:03:00 PM, 9/14/2021 3:03:00 AM, 10.0571012496948
9/13/2021 11:04:00 PM, 9/14/2021 3:04:00 AM, 9.88116455078125
9/13/2021 11:05:00 PM, 9/14/2021 3:05:00 AM, 10.1606092453003
9/13/2021 11:06:00 PM, 9/14/2021 3:06:00 AM, 10.2163143157959
9/13/2021 11:07:00 PM, 9/14/2021 3:07:00 AM, 10.1756496429443
9/13/2021 11:08:00 PM, 9/14/2021 3:08:00 AM, 10.4240884780884
9/13/2021 11:09:00 PM, 9/14/2021 3:09:00 AM, 11.0834121704102
9/13/2021 11:10:00 PM, 9/14/2021 3:10:00 AM, 11.6597347259521
9/13/2021 11:11:00 PM, 9/14/2021 3:11:00 AM, 12.1934881210327
9/13/2021 11:12:00 PM, 9/14/2021 3:12:00 AM, 11.3431463241577
9/13/2021 11:13:00 PM, 9/14/2021 3:13:00 AM, 10.7841367721558
9/13/2021 11:14:00 PM, 9/14/2021 3:14:00 AM, 10.5785732269287
9/13/2021 11:15:00 PM, 9/14/2021 3:15:00 AM, 10.6316213607788
9/13/2021 11:16:00 PM, 9/14/2021 3:16:00 AM, 10.6314420700073
9/13/2021 11:17:00 PM, 9/14/2021 3:17:00 AM, 10.6620092391968
9/13/2021 11:18:00 PM, 9/14/2021 3:18:00 AM, 10.62375831604
9/13/2021 11:19:00 PM, 9/14/2021 3:19:00 AM, 10.4456253051758
9/13/2021 11:20:00 PM, 9/14/2021 3:20:00 AM, 10.2511596679687
9/13/2021 11:21:00 PM, 9/14/2021 3:21:00 AM, 10.0934829711914
9/13/2021 11:22:00 PM, 9/14/2021 3:22:00 AM, 9.60170936584473
9/13/2021 11:23:00 PM, 9/14/2021 3:23:00 AM, 9.13396739959717
9/13/2021 11:24:00 PM, 9/14/2021 3:24:00 AM, 8.86506366729736
9/13/2021 11:25:00 PM, 9/14/2021 3:25:00 AM, 8.86938667297363
9/13/2021 11:26:00 PM, 9/14/2021 3:26:00 AM, 8.91100311279297
9/13/2021 11:27:00 PM, 9/14/2021 3:27:00 AM, 8.98184299468994
9/13/2021 11:28:00 PM, 9/14/2021 3:28:00 AM, 8.92439651489258
9/13/2021 11:29:00 PM, 9/14/2021 3:29:00 AM, 8.80396270751953
9/13/2021 11:30:00 PM, 9/14/2021 3:30:00 AM, 9.43782329559326
9/13/2021 11:31:00 PM, 9/14/2021 3:31:00 AM, 10.2316207885742
9/13/2021 11:32:00 PM, 9/14/2021 3:32:00 AM, 10.2395524978638
9/13/2021 11:33:00 PM, 9/14/2021 3:33:00 AM, 10.2395524978638
9/13/2021 11:34:00 PM, 9/14/2021 3:34:00 AM, 14.3893642425537
9/13/2021 11:35:00 PM, 9/14/2021 3:35:00 AM, 13.8563003540039
9/13/2021 11:36:00 PM, 9/14/2021 3:36:00 AM, 13.3440446853638
9/13/2021 11:37:00 PM, 9/14/2021 3:37:00 AM, 14.4293088912964
9/13/2021 11:38:00 PM, 9/14/2021 3:38:00 AM, 12.5515594482422
9/13/2021 11:39:00 PM, 9/14/2021 3:39:00 AM, 14.0403804779053
9/13/2021 11:40:00 PM, 9/14/2021 3:40:00 AM, 13.2293968200684
9/13/2021 11:41:00 PM, 9/14/2021 3:41:00 AM, 14.9683876037598
9/13/2021 11:42:00 PM, 9/14/2021 3:42:00 AM, 14.173731803894
9/13/2021 11:43:00 PM, 9/14/2021 3:43:00 AM, 15.8983335494995
9/13/2021 11:44:00 PM, 9/14/2021 3:44:00 AM, 15.7145481109619
9/13/2021 11:45:00 PM, 9/14/2021 3:45:00 AM, 14.8356771469116
9/13/2021 11:46:00 PM, 9/14/2021 3:46:00 AM, 14.8448524475098
9/13/2021 11:47:00 PM, 9/14/2021 3:47:00 AM, 13.9987468719482
9/13/2021 11:48:00 PM, 9/14/2021 3:48:00 AM, 13.8003063201904
9/13/2021 11:49:00 PM, 9/14/2021 3:49:00 AM, 12.7030143737793
9/13/2021 11:50:00 PM, 9/14/2021 3:50:00 AM, 12.2336330413818
9/13/2021 11:51:00 PM, 9/14/2021 3:51:00 AM, 12.1065158843994
9/13/2021 11:52:00 PM, 9/14/2021 3:52:00 AM, 12.1037588119507
9/13/2021 11:53:00 PM, 9/14/2021 3:53:00 AM, 12.2143268585205
9/13/2021 11:54:00 PM, 9/14/2021 3:54:00 AM, 12.7230768203735
9/13/2021 11:55:00 PM, 9/14/2021 3:55:00 AM, 12.2833414077759
9/13/2021 11:56:00 PM, 9/14/2021 3:56:00 AM, 12.4295167922974
9/13/2021 11:57:00 PM, 9/14/2021 3:57:00 AM, 13.799599647522
9/13/2021 11:58:00 PM, 9/14/2021 3:58:00 AM, 13.2170343399048
9/13/2021 11:59:00 PM, 9/14/2021 3:59:00 AM, 13.1218862533569
9/14/2021 12:00:00 AM, 9/14/2021 4:00:00 AM, 13.6672601699829
9/14/2021 12:01:00 AM, 9/14/2021 4:01:00 AM, 13.6683740615845
9/14/2021 12:02:00 AM, 9/14/2021 4:02:00 AM, 13.6634073257446
9/14/2021 12:03:00 AM, 9/14/2021 4:03:00 AM, 13.2261056900024
9/14/2021 12:04:00 AM, 9/14/2021 4:04:00 AM, 13.4352855682373
9/14/2021 12:05:00 AM, 9/14/2021 4:05:00 AM, 13.5559577941895
9/14/2021 12:06:00 AM, 9/14/2021 4:06:00 AM, 13.5441875457764
9/14/2021 12:07:00 AM, 9/14/2021 4:07:00 AM, 13.3599443435669
9/14/2021 12:08:00 AM, 9/14/2021 4:08:00 AM, 13.4129552841187
9/14/2021 12:09:00 AM, 9/14/2021 4:09:00 AM, 13.3371572494507
9/14/2021 12:10:00 AM, 9/14/2021 4:10:00 AM, 13.64821434021
9/14/2021 12:11:00 AM, 9/14/2021 4:11:00 AM, 13.9319496154785
9/14/2021 12:12:00 AM, 9/14/2021 4:12:00 AM, 14.1688852310181
9/14/2021 12:13:00 AM, 9/14/2021 4:13:00 AM, 14.6272678375244
9/14/2021 12:14:00 AM, 9/14/2021 4:14:00 AM, 16.8069324493408
9/14/2021 12:15:00 AM, 9/14/2021 4:15:00 AM, 20.5173645019531
9/14/2021 12:16:00 AM, 9/14/2021 4:16:00 AM, 23.4501361846924
9/14/2021 12:17:00 AM, 9/14/2021 4:17:00 AM, 28.7412376403809
9/14/2021 12:18:00 AM, 9/14/2021 4:18:00 AM, 28.5959072113037
9/14/2021 12:19:00 AM, 9/14/2021 4:19:00 AM, 29.453161239624
9/14/2021 12:20:00 AM, 9/14/2021 4:20:00 AM, 30.328332901001
9/14/2021 12:21:00 AM, 9/14/2021 4:21:00 AM, 31.9844875335693
9/14/2021 12:22:00 AM, 9/14/2021 4:22:00 AM, 27.7157135009766
9/14/2021 12:23:00 AM, 9/14/2021 4:23:00 AM, 27.8889179229736
9/14/2021 12:24:00 AM, 9/14/2021 4:24:00 AM, 24.1518249511719
9/14/2021 12:25:00 AM, 9/14/2021 4:25:00 AM, 21.8475093841553
9/14/2021 12:26:00 AM, 9/14/2021 4:26:00 AM, 21.581657409668
9/14/2021 12:27:00 AM, 9/14/2021 4:27:00 AM, 19.5008811950684
9/14/2021 12:28:00 AM, 9/14/2021 4:28:00 AM, 19.7519588470459
9/14/2021 12:29:00 AM, 9/14/2021 4:29:00 AM, 19.3703231811523
9/14/2021 12:30:00 AM, 9/14/2021 4:30:00 AM, 17.5177001953125
9/14/2021 12:31:00 AM, 9/14/2021 4:31:00 AM, 17.4796047210693
9/14/2021 12:32:00 AM, 9/14/2021 4:32:00 AM, 17.4018859863281
9/14/2021 12:33:00 AM, 9/14/2021 4:33:00 AM, 17.9365749359131
9/14/2021 12:34:00 AM, 9/14/2021 4:34:00 AM, 17.9365749359131
9/14/2021 12:35:00 AM, 9/14/2021 4:35:00 AM, 20.4832172393799
9/14/2021 12:36:00 AM, 9/14/2021 4:36:00 AM, 20.4192371368408
9/14/2021 12:37:00 AM, 9/14/2021 4:37:00 AM, 19.1420860290527
9/14/2021 12:38:00 AM, 9/14/2021 4:38:00 AM, 14.9405698776245
9/14/2021 12:39:00 AM, 9/14/2021 4:39:00 AM, 11.7958354949951
9/14/2021 12:40:00 AM, 9/14/2021 4:40:00 AM, 12.0854234695435
9/14/2021 12:41:00 AM, 9/14/2021 4:41:00 AM, 11.2341909408569
9/14/2021 12:42:00 AM, 9/14/2021 4:42:00 AM, 11.3756122589111
9/14/2021 12:43:00 AM, 9/14/2021 4:43:00 AM, 11.1426563262939
9/14/2021 12:44:00 AM, 9/14/2021 4:44:00 AM, 11.0755519866943
9/14/2021 12:45:00 AM, 9/14/2021 4:45:00 AM, 9.33904647827148
9/14/2021 12:46:00 AM, 9/14/2021 4:46:00 AM, 9.28924942016602
9/14/2021 12:47:00 AM, 9/14/2021 4:47:00 AM, 9.22799110412598
9/14/2021 12:48:00 AM, 9/14/2021 4:48:00 AM, 8.62302112579346
9/14/2021 12:49:00 AM, 9/14/2021 4:49:00 AM, 8.11250877380371
9/14/2021 12:50:00 AM, 9/14/2021 4:50:00 AM, 8.18513870239258
9/14/2021 12:51:00 AM, 9/14/2021 4:51:00 AM, 8.2096529006958
9/14/2021 12:52:00 AM, 9/14/2021 4:52:00 AM, 8.67632579803467
9/14/2021 12:53:00 AM, 9/14/2021 4:53:00 AM, 8.57344627380371
9/14/2021 12:54:00 AM, 9/14/2021 4:54:00 AM, 8.68422222137451
9/14/2021 12:55:00 AM, 9/14/2021 4:55:00 AM, 8.17386150360107
9/14/2021 12:56:00 AM, 9/14/2021 4:56:00 AM, 8.1137170791626
9/14/2021 12:57:00 AM, 9/14/2021 4:57:00 AM, 8.64704036712646
9/14/2021 12:58:00 AM, 9/14/2021 4:58:00 AM, 8.55644989013672
9/14/2021 12:59:00 AM, 9/14/2021 4:59:00 AM, 8.33343315124512
9/14/2021 1:00:00 AM, 9/14/2021 5:00:00 AM, 8.44754886627197
9/14/2021 1:01:00 AM, 9/14/2021 5:01:00 AM, 8.40061855316162
9/14/2021 1:02:00 AM, 9/14/2021 5:02:00 AM, 8.23733425140381
9/14/2021 1:03:00 AM, 9/14/2021 5:03:00 AM, 8.15144443511963
9/14/2021 1:04:00 AM, 9/14/2021 5:04:00 AM, 8.37411975860596
9/14/2021 1:05:00 AM, 9/14/2021 5:05:00 AM, 8.34301853179932
9/14/2021 1:06:00 AM, 9/14/2021 5:06:00 AM, 8.11667537689209
9/14/2021 1:07:00 AM, 9/14/2021 5:07:00 AM, 7.99593353271484
9/14/2021 1:08:00 AM, 9/14/2021 5:08:00 AM, 7.97504568099976
9/14/2021 1:09:00 AM, 9/14/2021 5:09:00 AM, 7.93462562561035
9/14/2021 1:10:00 AM, 9/14/2021 5:10:00 AM, 7.5316481590271
9/14/2021 1:11:00 AM, 9/14/2021 5:11:00 AM, 7.75653076171875
9/14/2021 1:12:00 AM, 9/14/2021 5:12:00 AM, 7.9902458190918
9/14/2021 1:13:00 AM, 9/14/2021 5:13:00 AM, 8.3755521774292
9/14/2021 1:14:00 AM, 9/14/2021 5:14:00 AM, 8.22670650482178
9/14/2021 1:15:00 AM, 9/14/2021 5:15:00 AM, 8.08419036865234
9/14/2021 1:16:00 AM, 9/14/2021 5:16:00 AM, 8.23309898376465
9/14/2021 1:17:00 AM, 9/14/2021 5:17:00 AM, 8.2537670135498
9/14/2021 1:18:00 AM, 9/14/2021 5:18:00 AM, 8.17834186553955
9/14/2021 1:19:00 AM, 9/14/2021 5:19:00 AM, 8.06272506713867
9/14/2021 1:20:00 AM, 9/14/2021 5:20:00 AM, 8.09939956665039
9/14/2021 1:21:00 AM, 9/14/2021 5:21:00 AM, 8.28469276428223
9/14/2021 1:22:00 AM, 9/14/2021 5:22:00 AM, 8.32518100738525
9/14/2021 1:23:00 AM, 9/14/2021 5:23:00 AM, 8.65695190429687
9/14/2021 1:24:00 AM, 9/14/2021 5:24:00 AM, 8.6998348236084
9/14/2021 1:25:00 AM, 9/14/2021 5:25:00 AM, 8.76472663879395
9/14/2021 1:26:00 AM, 9/14/2021 5:26:00 AM, 8.50552749633789
9/14/2021 1:27:00 AM, 9/14/2021 5:27:00 AM, 8.83132266998291
9/14/2021 1:28:00 AM, 9/14/2021 5:28:00 AM, 9.51654624938965
9/14/2021 1:29:00 AM, 9/14/2021 5:29:00 AM, 9.18277835845947
9/14/2021 1:30:00 AM, 9/14/2021 5:30:00 AM, 9.44003677368164
9/14/2021 1:31:00 AM, 9/14/2021 5:31:00 AM, 9.51858806610107
9/14/2021 1:32:00 AM, 9/14/2021 5:32:00 AM, 9.78469848632813
9/14/2021 1:33:00 AM, 9/14/2021 5:33:00 AM, 9.57827758789062
9/14/2021 1:34:00 AM, 9/14/2021 5:34:00 AM, 9.49862766265869
9/14/2021 1:35:00 AM, 9/14/2021 5:35:00 AM, 9.49862766265869
9/14/2021 1:36:00 AM, 9/14/2021 5:36:00 AM, 9.61919021606445
9/14/2021 1:37:00 AM, 9/14/2021 5:37:00 AM, 9.74695491790771
9/14/2021 1:38:00 AM, 9/14/2021 5:38:00 AM, 9.58956241607666
9/14/2021 1:39:00 AM, 9/14/2021 5:39:00 AM, 10.0386981964111
9/14/2021 1:40:00 AM, 9/14/2021 5:40:00 AM, 10.1090040206909
9/14/2021 1:41:00 AM, 9/14/2021 5:41:00 AM, 10.3127031326294
9/14/2021 1:42:00 AM, 9/14/2021 5:42:00 AM, 10.1795282363892
9/14/2021 1:43:00 AM, 9/14/2021 5:43:00 AM, 10.0016965866089
9/14/2021 1:44:00 AM, 9/14/2021 5:44:00 AM, 10.0821218490601
9/14/2021 1:45:00 AM, 9/14/2021 5:45:00 AM, 10.2313814163208
9/14/2021 1:46:00 AM, 9/14/2021 5:46:00 AM, 10.2203302383423
9/14/2021 1:47:00 AM, 9/14/2021 5:47:00 AM, 10.2155208587646
9/14/2021 1:48:00 AM, 9/14/2021 5:48:00 AM, 10.1508827209473
9/14/2021 1:49:00 AM, 9/14/2021 5:49:00 AM, 10.3907070159912
9/14/2021 1:50:00 AM, 9/14/2021 5:50:00 AM, 10.3839454650879
9/14/2021 1:51:00 AM, 9/14/2021 5:51:00 AM, 9.89695644378662
9/14/2021 1:52:00 AM, 9/14/2021 5:52:00 AM, 9.8019380569458
9/14/2021 1:53:00 AM, 9/14/2021 5:53:00 AM, 9.57405376434326
9/14/2021 1:54:00 AM, 9/14/2021 5:54:00 AM, 9.5398063659668
9/14/2021 1:55:00 AM, 9/14/2021 5:55:00 AM, 9.14871215820313
9/14/2021 1:56:00 AM, 9/14/2021 5:56:00 AM, 9.36170196533203
9/14/2021 1:57:00 AM, 9/14/2021 5:57:00 AM, 9.79596519470215
9/14/2021 1:58:00 AM, 9/14/2021 5:58:00 AM, 9.75044631958008
9/14/2021 1:59:00 AM, 9/14/2021 5:59:00 AM, 9.55915546417236
9/14/2021 2:00:00 AM, 9/14/2021 6:00:00 AM, 9.60629177093506
9/14/2021 2:01:00 AM, 9/14/2021 6:01:00 AM, 9.47226047515869
9/14/2021 2:02:00 AM, 9/14/2021 6:02:00 AM, 9.65693855285645
9/14/2021 2:03:00 AM, 9/14/2021 6:03:00 AM, 10.2645139694214
9/14/2021 2:04:00 AM, 9/14/2021 6:04:00 AM, 10.2642068862915
9/14/2021 2:05:00 AM, 9/14/2021 6:05:00 AM, 10.250828742981
9/14/2021 2:06:00 AM, 9/14/2021 6:06:00 AM, 10.3362989425659
9/14/2021 2:07:00 AM, 9/14/2021 6:07:00 AM, 10.0554847717285
9/14/2021 2:08:00 AM, 9/14/2021 6:08:00 AM, 10.0955934524536
9/14/2021 2:09:00 AM, 9/14/2021 6:09:00 AM, 9.82444953918457
9/14/2021 2:10:00 AM, 9/14/2021 6:10:00 AM, 9.72772407531738
9/14/2021 2:11:00 AM, 9/14/2021 6:11:00 AM, 9.74396800994873
9/14/2021 2:12:00 AM, 9/14/2021 6:12:00 AM, 9.73375129699707
9/14/2021 2:13:00 AM, 9/14/2021 6:13:00 AM, 9.55365657806396
9/14/2021 2:14:00 AM, 9/14/2021 6:14:00 AM, 9.36985111236572
9/14/2021 2:15:00 AM, 9/14/2021 6:15:00 AM, 9.38660430908203
9/14/2021 2:16:00 AM, 9/14/2021 6:16:00 AM, 9.33328819274902
9/14/2021 2:17:00 AM, 9/14/2021 6:17:00 AM, 9.19584274291992
9/14/2021 2:18:00 AM, 9/14/2021 6:18:00 AM, 9.2996129989624
9/14/2021 2:19:00 AM, 9/14/2021 6:19:00 AM, 9.45206546783447
9/14/2021 2:20:00 AM, 9/14/2021 6:20:00 AM, 9.34171199798584
9/14/2021 2:21:00 AM, 9/14/2021 6:21:00 AM, 9.2630729675293
9/14/2021 2:22:00 AM, 9/14/2021 6:22:00 AM, 9.2777853012085
9/14/2021 2:23:00 AM, 9/14/2021 6:23:00 AM, 9.6491231918335
9/14/2021 2:24:00 AM, 9/14/2021 6:24:00 AM, 9.25456714630127
9/14/2021 2:25:00 AM, 9/14/2021 6:25:00 AM, 9.41036510467529
9/14/2021 2:26:00 AM, 9/14/2021 6:26:00 AM, 9.51574325561523
9/14/2021 2:27:00 AM, 9/14/2021 6:27:00 AM, 9.84880352020264
9/14/2021 2:28:00 AM, 9/14/2021 6:28:00 AM, 10.2609481811523
9/14/2021 2:29:00 AM, 9/14/2021 6:29:00 AM, 10.1187324523926
9/14/2021 2:30:00 AM, 9/14/2021 6:30:00 AM, 9.96319770812988
9/14/2021 2:31:00 AM, 9/14/2021 6:31:00 AM, 8.32471561431885
9/14/2021 2:32:00 AM, 9/14/2021 6:32:00 AM, 8.06534671783447
9/14/2021 2:33:00 AM, 9/14/2021 6:33:00 AM, 9.0946569442749
9/14/2021 2:34:00 AM, 9/14/2021 6:34:00 AM, 9.34993267059326
9/14/2021 2:35:00 AM, 9/14/2021 6:35:00 AM, 8.92746925354004
9/14/2021 2:36:00 AM, 9/14/2021 6:36:00 AM, 8.92746925354004
9/14/2021 2:37:00 AM, 9/14/2021 6:37:00 AM, 7.47724437713623
9/14/2021 2:38:00 AM, 9/14/2021 6:38:00 AM, 6.39093589782715
9/14/2021 2:39:00 AM, 9/14/2021 6:39:00 AM, 6.69990539550781
9/14/2021 2:40:00 AM, 9/14/2021 6:40:00 AM, 6.40708684921265
9/14/2021 2:41:00 AM, 9/14/2021 6:41:00 AM, 6.38381290435791
9/14/2021 2:42:00 AM, 9/14/2021 6:42:00 AM, 10.1574726104736
9/14/2021 2:43:00 AM, 9/14/2021 6:43:00 AM, 11.4982433319092
9/14/2021 2:44:00 AM, 9/14/2021 6:44:00 AM, 11.1146364212036
9/14/2021 2:45:00 AM, 9/14/2021 6:45:00 AM, 10.6032476425171
9/14/2021 2:46:00 AM, 9/14/2021 6:46:00 AM, 11.053822517395
9/14/2021 2:47:00 AM, 9/14/2021 6:47:00 AM, 10.3425540924072
9/14/2021 2:48:00 AM, 9/14/2021 6:48:00 AM, 8.19392204284668
9/14/2021 2:49:00 AM, 9/14/2021 6:49:00 AM, 8.35235595703125
9/14/2021 2:50:00 AM, 9/14/2021 6:50:00 AM, 9.31608867645264
9/14/2021 2:51:00 AM, 9/14/2021 6:51:00 AM, 9.56917858123779
9/14/2021 2:52:00 AM, 9/14/2021 6:52:00 AM, 10.4313983917236
9/14/2021 2:53:00 AM, 9/14/2021 6:53:00 AM, 9.90071487426758
9/14/2021 2:54:00 AM, 9/14/2021 6:54:00 AM, 9.90571308135986
9/14/2021 2:55:00 AM, 9/14/2021 6:55:00 AM, 10.1727991104126
9/14/2021 2:56:00 AM, 9/14/2021 6:56:00 AM, 10.4227514266968
9/14/2021 2:57:00 AM, 9/14/2021 6:57:00 AM, 10.6818780899048
9/14/2021 2:58:00 AM, 9/14/2021 6:58:00 AM, 10.6434392929077
9/14/2021 2:59:00 AM, 9/14/2021 6:59:00 AM, 10.4169073104858
9/14/2021 3:00:00 AM, 9/14/2021 7:00:00 AM, 10.7112216949463
9/14/2021 3:01:00 AM, 9/14/2021 7:01:00 AM, 10.3974742889404
9/14/2021 3:02:00 AM, 9/14/2021 7:02:00 AM, 10.1602649688721
9/14/2021 3:03:00 AM, 9/14/2021 7:03:00 AM, 10.1414785385132
9/14/2021 3:04:00 AM, 9/14/2021 7:04:00 AM, 10.6982116699219
9/14/2021 3:05:00 AM, 9/14/2021 7:05:00 AM, 12.9157819747925
9/14/2021 3:06:00 AM, 9/14/2021 7:06:00 AM, 11.4932374954224
9/14/2021 3:07:00 AM, 9/14/2021 7:07:00 AM, 10.2839279174805
9/14/2021 3:08:00 AM, 9/14/2021 7:08:00 AM, 9.60406970977783
9/14/2021 3:09:00 AM, 9/14/2021 7:09:00 AM, 9.14277648925781
9/14/2021 3:10:00 AM, 9/14/2021 7:10:00 AM, 8.48838996887207
9/14/2021 3:11:00 AM, 9/14/2021 7:11:00 AM, 10.5933828353882
9/14/2021 3:12:00 AM, 9/14/2021 7:12:00 AM, 9.92088508605957
9/14/2021 3:13:00 AM, 9/14/2021 7:13:00 AM, 9.79185390472412
9/14/2021 3:14:00 AM, 9/14/2021 7:14:00 AM, 8.99863529205322
9/14/2021 3:15:00 AM, 9/14/2021 7:15:00 AM, 7.22027397155762
9/14/2021 3:16:00 AM, 9/14/2021 7:16:00 AM, 7.4132604598999
9/14/2021 3:17:00 AM, 9/14/2021 7:17:00 AM, 7.61580848693848
9/14/2021 3:18:00 AM, 9/14/2021 7:18:00 AM, 7.67398929595947
9/14/2021 3:19:00 AM, 9/14/2021 7:19:00 AM, 7.68194198608398
9/14/2021 3:20:00 AM, 9/14/2021 7:20:00 AM, 7.49089574813843
9/14/2021 3:21:00 AM, 9/14/2021 7:21:00 AM, 8.65618419647217
9/14/2021 3:22:00 AM, 9/14/2021 7:22:00 AM, 8.55405902862549
9/14/2021 3:23:00 AM, 9/14/2021 7:23:00 AM, 9.09342288970947
9/14/2021 3:24:00 AM, 9/14/2021 7:24:00 AM, 9.7913179397583
9/14/2021 3:25:00 AM, 9/14/2021 7:25:00 AM, 9.97249794006348
9/14/2021 3:26:00 AM, 9/14/2021 7:26:00 AM, 10.1659002304077
9/14/2021 3:27:00 AM, 9/14/2021 7:27:00 AM, 10.0594129562378
9/14/2021 3:28:00 AM, 9/14/2021 7:28:00 AM, 9.80914306640625
9/14/2021 3:29:00 AM, 9/14/2021 7:29:00 AM, 9.36831665039062
9/14/2021 3:30:00 AM, 9/14/2021 7:30:00 AM, 9.27194786071777
9/14/2021 3:31:00 AM, 9/14/2021 7:31:00 AM, 9.68690299987793
9/14/2021 3:32:00 AM, 9/14/2021 7:32:00 AM, 11.0385618209839
9/14/2021 3:33:00 AM, 9/14/2021 7:33:00 AM, 11.0412750244141
9/14/2021 3:34:00 AM, 9/14/2021 7:34:00 AM, 11.1581163406372
9/14/2021 3:35:00 AM, 9/14/2021 7:35:00 AM, 11.3188762664795
9/14/2021 3:36:00 AM, 9/14/2021 7:36:00 AM, 11.0746021270752
9/14/2021 3:37:00 AM, 9/14/2021 7:37:00 AM, 11.0746021270752
9/14/2021 3:38:00 AM, 9/14/2021 7:38:00 AM, 10.4234762191772
9/14/2021 3:39:00 AM, 9/14/2021 7:39:00 AM, 9.17984962463379
9/14/2021 3:40:00 AM, 9/14/2021 7:40:00 AM, 7.70454454421997
9/14/2021 3:41:00 AM, 9/14/2021 7:41:00 AM, 7.9180326461792
9/14/2021 3:42:00 AM, 9/14/2021 7:42:00 AM, 6.87471961975098
9/14/2021 3:43:00 AM, 9/14/2021 7:43:00 AM, 6.14794015884399
9/14/2021 3:44:00 AM, 9/14/2021 7:44:00 AM, 5.81452083587646
9/14/2021 3:45:00 AM, 9/14/2021 7:45:00 AM, 5.9034571647644
9/14/2021 3:46:00 AM, 9/14/2021 7:46:00 AM, 6.5032901763916
9/14/2021 3:47:00 AM, 9/14/2021 7:47:00 AM, 6.46286392211914
9/14/2021 3:48:00 AM, 9/14/2021 7:48:00 AM, 6.54742527008057
9/14/2021 3:49:00 AM, 9/14/2021 7:49:00 AM, 6.19148206710815
9/14/2021 3:50:00 AM, 9/14/2021 7:50:00 AM, 6.47347736358643
9/14/2021 3:51:00 AM, 9/14/2021 7:51:00 AM, 6.11077070236206
9/14/2021 3:52:00 AM, 9/14/2021 7:52:00 AM, 6.18604612350464
9/14/2021 3:53:00 AM, 9/14/2021 7:53:00 AM, 6.30793571472168
9/14/2021 3:54:00 AM, 9/14/2021 7:54:00 AM, 6.15703296661377
9/14/2021 3:55:00 AM, 9/14/2021 7:55:00 AM, 6.24883031845093
9/14/2021 3:56:00 AM, 9/14/2021 7:56:00 AM, 6.51161670684814
9/14/2021 3:57:00 AM, 9/14/2021 7:57:00 AM, 6.47229337692261
9/14/2021 3:58:00 AM, 9/14/2021 7:58:00 AM, 6.41367483139038
9/14/2021 3:59:00 AM, 9/14/2021 7:59:00 AM, 6.71235799789429
9/14/2021 4:00:00 AM, 9/14/2021 8:00:00 AM, 7.27541208267212
9/14/2021 4:01:00 AM, 9/14/2021 8:01:00 AM, 6.93937301635742
9/14/2021 4:02:00 AM, 9/14/2021 8:02:00 AM, 7.00308847427368
9/14/2021 4:03:00 AM, 9/14/2021 8:03:00 AM, 6.96397161483765
9/14/2021 4:04:00 AM, 9/14/2021 8:04:00 AM, 7.14500570297241
9/14/2021 4:05:00 AM, 9/14/2021 8:05:00 AM, 7.25341320037842
9/14/2021 4:06:00 AM, 9/14/2021 8:06:00 AM, 6.90794849395752
9/14/2021 4:07:00 AM, 9/14/2021 8:07:00 AM, 6.4395489692688
9/14/2021 4:08:00 AM, 9/14/2021 8:08:00 AM, 6.24526643753052
9/14/2021 4:09:00 AM, 9/14/2021 8:09:00 AM, 5.90227937698364
9/14/2021 4:10:00 AM, 9/14/2021 8:10:00 AM, 6.08721494674683
9/14/2021 4:11:00 AM, 9/14/2021 8:11:00 AM, 6.06587553024292
9/14/2021 4:12:00 AM, 9/14/2021 8:12:00 AM, 6.49608612060547
9/14/2021 4:13:00 AM, 9/14/2021 8:13:00 AM, 6.32990789413452
9/14/2021 4:14:00 AM, 9/14/2021 8:14:00 AM, 7.00096702575684
9/14/2021 4:15:00 AM, 9/14/2021 8:15:00 AM, 7.17170095443726
9/14/2021 4:16:00 AM, 9/14/2021 8:16:00 AM, 7.54444932937622
9/14/2021 4:17:00 AM, 9/14/2021 8:17:00 AM, 7.66821002960205
9/14/2021 4:18:00 AM, 9/14/2021 8:18:00 AM, 7.12584972381592
9/14/2021 4:19:00 AM, 9/14/2021 8:19:00 AM, 6.88497638702393
9/14/2021 4:20:00 AM, 9/14/2021 8:20:00 AM, 7.45052099227905
9/14/2021 4:21:00 AM, 9/14/2021 8:21:00 AM, 7.44291019439697
9/14/2021 4:22:00 AM, 9/14/2021 8:22:00 AM, 7.35603761672974
9/14/2021 4:23:00 AM, 9/14/2021 8:23:00 AM, 7.49794101715088
9/14/2021 4:24:00 AM, 9/14/2021 8:24:00 AM, 7.46425151824951
9/14/2021 4:25:00 AM, 9/14/2021 8:25:00 AM, 7.3024730682373
9/14/2021 4:26:00 AM, 9/14/2021 8:26:00 AM, 7.23017358779907
9/14/2021 4:27:00 AM, 9/14/2021 8:27:00 AM, 7.05264568328857
9/14/2021 4:28:00 AM, 9/14/2021 8:28:00 AM, 7.1926703453064
9/14/2021 4:29:00 AM, 9/14/2021 8:29:00 AM, 7.66640329360962
9/14/2021 4:30:00 AM, 9/14/2021 8:30:00 AM, 7.54105377197266
9/14/2021 4:31:00 AM, 9/14/2021 8:31:00 AM, 7.54917001724243
9/14/2021 4:32:00 AM, 9/14/2021 8:32:00 AM, 7.38465166091919
9/14/2021 4:33:00 AM, 9/14/2021 8:33:00 AM, 7.42648077011108
9/14/2021 4:34:00 AM, 9/14/2021 8:34:00 AM, 7.59394311904907
9/14/2021 4:35:00 AM, 9/14/2021 8:35:00 AM, 8.71076393127441
9/14/2021 4:36:00 AM, 9/14/2021 8:36:00 AM, 8.98884105682373
9/14/2021 4:37:00 AM, 9/14/2021 8:37:00 AM, 7.39811754226685
9/14/2021 4:38:00 AM, 9/14/2021 8:38:00 AM, 7.39811754226685
9/14/2021 4:39:00 AM, 9/14/2021 8:39:00 AM, 8.0732536315918
9/14/2021 4:40:00 AM, 9/14/2021 8:40:00 AM, 9.36068820953369
9/14/2021 4:41:00 AM, 9/14/2021 8:41:00 AM, 8.88808822631836
9/14/2021 4:42:00 AM, 9/14/2021 8:42:00 AM, 8.21144485473633
9/14/2021 4:43:00 AM, 9/14/2021 8:43:00 AM, 8.71541404724121
9/14/2021 4:44:00 AM, 9/14/2021 8:44:00 AM, 8.55350685119629
9/14/2021 4:45:00 AM, 9/14/2021 8:45:00 AM, 8.51341533660889
9/14/2021 4:46:00 AM, 9/14/2021 8:46:00 AM, 8.78261375427246
9/14/2021 4:47:00 AM, 9/14/2021 8:47:00 AM, 9.08188152313232
9/14/2021 4:48:00 AM, 9/14/2021 8:48:00 AM, 9.43977832794189
9/14/2021 4:49:00 AM, 9/14/2021 8:49:00 AM, 10.08766746521
9/14/2021 4:50:00 AM, 9/14/2021 8:50:00 AM, 9.83277225494385
9/14/2021 4:51:00 AM, 9/14/2021 8:51:00 AM, 9.75163459777832
9/14/2021 4:52:00 AM, 9/14/2021 8:52:00 AM, 9.58621025085449
9/14/2021 4:53:00 AM, 9/14/2021 8:53:00 AM, 9.59719371795654
9/14/2021 4:54:00 AM, 9/14/2021 8:54:00 AM, 8.76467704772949
9/14/2021 4:55:00 AM, 9/14/2021 8:55:00 AM, 8.49802494049072
9/14/2021 4:56:00 AM, 9/14/2021 8:56:00 AM, 8.6051197052002
9/14/2021 4:57:00 AM, 9/14/2021 8:57:00 AM, 8.62717533111572
9/14/2021 4:58:00 AM, 9/14/2021 8:58:00 AM, 8.45290279388428
9/14/2021 4:59:00 AM, 9/14/2021 8:59:00 AM, 8.69524383544922
9/14/2021 5:00:00 AM, 9/14/2021 9:00:00 AM, 8.61581325531006
9/14/2021 5:01:00 AM, 9/14/2021 9:01:00 AM, 8.60419273376465
9/14/2021 5:02:00 AM, 9/14/2021 9:02:00 AM, 8.65773773193359
9/14/2021 5:03:00 AM, 9/14/2021 9:03:00 AM, 8.74657726287842
9/14/2021 5:04:00 AM, 9/14/2021 9:04:00 AM, 8.75453090667725
9/14/2021 5:05:00 AM, 9/14/2021 9:05:00 AM, 8.81836032867432
9/14/2021 5:06:00 AM, 9/14/2021 9:06:00 AM, 9.21963882446289
9/14/2021 5:07:00 AM, 9/14/2021 9:07:00 AM, 9.43211364746094
9/14/2021 5:08:00 AM, 9/14/2021 9:08:00 AM, 9.78050899505615
9/14/2021 5:09:00 AM, 9/14/2021 9:09:00 AM, 10.6304082870483
9/14/2021 5:10:00 AM, 9/14/2021 9:10:00 AM, 10.0768623352051
9/14/2021 5:11:00 AM, 9/14/2021 9:11:00 AM, 9.34904289245605
9/14/2021 5:12:00 AM, 9/14/2021 9:12:00 AM, 9.38496398925781
9/14/2021 5:13:00 AM, 9/14/2021 9:13:00 AM, 10.0838623046875
9/14/2021 5:14:00 AM, 9/14/2021 9:14:00 AM, 10.6914653778076
9/14/2021 5:15:00 AM, 9/14/2021 9:15:00 AM, 11.2150373458862
9/14/2021 5:16:00 AM, 9/14/2021 9:16:00 AM, 11.2221717834473
9/14/2021 5:17:00 AM, 9/14/2021 9:17:00 AM, 11.2630672454834
9/14/2021 5:18:00 AM, 9/14/2021 9:18:00 AM, 11.3219957351685
9/14/2021 5:19:00 AM, 9/14/2021 9:19:00 AM, 11.7576513290405
9/14/2021 5:20:00 AM, 9/14/2021 9:20:00 AM, 11.192774772644
9/14/2021 5:21:00 AM, 9/14/2021 9:21:00 AM, 11.4604730606079
9/14/2021 5:22:00 AM, 9/14/2021 9:22:00 AM, 13.2308378219604
9/14/2021 5:23:00 AM, 9/14/2021 9:23:00 AM, 15.0599355697632
9/14/2021 5:24:00 AM, 9/14/2021 9:24:00 AM, 14.8234081268311
9/14/2021 5:25:00 AM, 9/14/2021 9:25:00 AM, 13.9398965835571
9/14/2021 5:26:00 AM, 9/14/2021 9:26:00 AM, 13.4685745239258
9/14/2021 5:27:00 AM, 9/14/2021 9:27:00 AM, 15.975757598877
9/14/2021 5:28:00 AM, 9/14/2021 9:28:00 AM, 15.8992147445679
9/14/2021 5:29:00 AM, 9/14/2021 9:29:00 AM, 15.3366403579712
9/14/2021 5:30:00 AM, 9/14/2021 9:30:00 AM, 16.5443878173828
9/14/2021 5:31:00 AM, 9/14/2021 9:31:00 AM, 19.0968856811523
9/14/2021 5:32:00 AM, 9/14/2021 9:32:00 AM, 19.7935543060303
9/14/2021 5:33:00 AM, 9/14/2021 9:33:00 AM, 22.2278594970703
9/14/2021 5:34:00 AM, 9/14/2021 9:34:00 AM, 21.6978340148926
9/14/2021 5:35:00 AM, 9/14/2021 9:35:00 AM, 20.5034275054932
9/14/2021 5:36:00 AM, 9/14/2021 9:36:00 AM, 17.5887508392334
9/14/2021 5:37:00 AM, 9/14/2021 9:37:00 AM, 15.9852962493896
9/14/2021 5:38:00 AM, 9/14/2021 9:38:00 AM, 15.6368360519409
9/14/2021 5:39:00 AM, 9/14/2021 9:39:00 AM, 15.6368360519409
9/14/2021 5:40:00 AM, 9/14/2021 9:40:00 AM, 15.9673662185669
9/14/2021 5:41:00 AM, 9/14/2021 9:41:00 AM, 16.6347389221191
9/14/2021 5:42:00 AM, 9/14/2021 9:42:00 AM, 16.2538471221924
9/14/2021 5:43:00 AM, 9/14/2021 9:43:00 AM, 15.9734182357788
9/14/2021 5:44:00 AM, 9/14/2021 9:44:00 AM, 15.9355316162109
9/14/2021 5:45:00 AM, 9/14/2021 9:45:00 AM, 16.0393981933594
9/14/2021 5:46:00 AM, 9/14/2021 9:46:00 AM, 15.1408452987671
9/14/2021 5:47:00 AM, 9/14/2021 9:47:00 AM, 14.6956787109375
9/14/2021 5:48:00 AM, 9/14/2021 9:48:00 AM, 14.798996925354
9/14/2021 5:49:00 AM, 9/14/2021 9:49:00 AM, 14.9259805679321
9/14/2021 5:50:00 AM, 9/14/2021 9:50:00 AM, 14.4300346374512
9/14/2021 5:51:00 AM, 9/14/2021 9:51:00 AM, 14.2054271697998
9/14/2021 5:52:00 AM, 9/14/2021 9:52:00 AM, 14.287784576416
9/14/2021 5:53:00 AM, 9/14/2021 9:53:00 AM, 14.6984405517578
9/14/2021 5:54:00 AM, 9/14/2021 9:54:00 AM, 14.9793691635132
9/14/2021 5:55:00 AM, 9/14/2021 9:55:00 AM, 15.2068738937378
9/14/2021 5:56:00 AM, 9/14/2021 9:56:00 AM, 15.398551940918
9/14/2021 5:57:00 AM, 9/14/2021 9:57:00 AM, 14.8846960067749
9/14/2021 5:58:00 AM, 9/14/2021 9:58:00 AM, 14.8051528930664
9/14/2021 5:59:00 AM, 9/14/2021 9:59:00 AM, 14.777027130127
9/14/2021 6:00:00 AM, 9/14/2021 10:00:00 AM, 15.3554487228394
9/14/2021 6:01:00 AM, 9/14/2021 10:01:00 AM, 15.8833694458008
9/14/2021 6:02:00 AM, 9/14/2021 10:02:00 AM, 14.330171585083
9/14/2021 6:03:00 AM, 9/14/2021 10:03:00 AM, 13.3917922973633
9/14/2021 6:04:00 AM, 9/14/2021 10:04:00 AM, 14.2736196517944
9/14/2021 6:05:00 AM, 9/14/2021 10:05:00 AM, 12.7490673065186
9/14/2021 6:06:00 AM, 9/14/2021 10:06:00 AM, 12.1429424285889
9/14/2021 6:07:00 AM, 9/14/2021 10:07:00 AM, 12.3018283843994
9/14/2021 6:08:00 AM, 9/14/2021 10:08:00 AM, 11.6054220199585
9/14/2021 6:09:00 AM, 9/14/2021 10:09:00 AM, 12.1681308746338
9/14/2021 6:10:00 AM, 9/14/2021 10:10:00 AM, 12.0461359024048
9/14/2021 6:11:00 AM, 9/14/2021 10:11:00 AM, 10.4152994155884
9/14/2021 6:12:00 AM, 9/14/2021 10:12:00 AM, 10.142237663269
9/14/2021 6:13:00 AM, 9/14/2021 10:13:00 AM, 9.65405368804932
9/14/2021 6:14:00 AM, 9/14/2021 10:14:00 AM, 9.25889015197754
9/14/2021 6:15:00 AM, 9/14/2021 10:15:00 AM, 9.20025730133057
9/14/2021 6:16:00 AM, 9/14/2021 10:16:00 AM, 10.673807144165
9/14/2021 6:17:00 AM, 9/14/2021 10:17:00 AM, 9.79849910736084
9/14/2021 6:18:00 AM, 9/14/2021 10:18:00 AM, 9.87142276763916
9/14/2021 6:19:00 AM, 9/14/2021 10:19:00 AM, 9.4676456451416
9/14/2021 6:20:00 AM, 9/14/2021 10:20:00 AM, 9.48044586181641
9/14/2021 6:21:00 AM, 9/14/2021 10:21:00 AM, 9.51149559020996
9/14/2021 6:22:00 AM, 9/14/2021 10:22:00 AM, 9.48158264160156
9/14/2021 6:23:00 AM, 9/14/2021 10:23:00 AM, 9.46020030975342
9/14/2021 6:24:00 AM, 9/14/2021 10:24:00 AM, 9.42818737030029
9/14/2021 6:25:00 AM, 9/14/2021 10:25:00 AM, 8.9158239364624
9/14/2021 6:26:00 AM, 9/14/2021 10:26:00 AM, 9.09158992767334
9/14/2021 6:27:00 AM, 9/14/2021 10:27:00 AM, 10.1109819412231
9/14/2021 6:28:00 AM, 9/14/2021 10:28:00 AM, 10.3988475799561
9/14/2021 6:29:00 AM, 9/14/2021 10:29:00 AM, 11.1209497451782
9/14/2021 6:30:00 AM, 9/14/2021 10:30:00 AM, 14.3351202011108
9/14/2021 6:31:00 AM, 9/14/2021 10:31:00 AM, 13.5335998535156
9/14/2021 6:32:00 AM, 9/14/2021 10:32:00 AM, 14.2488737106323
9/14/2021 6:33:00 AM, 9/14/2021 10:33:00 AM, 14.3507061004639
9/14/2021 6:34:00 AM, 9/14/2021 10:34:00 AM, 14.1028451919556
9/14/2021 6:35:00 AM, 9/14/2021 10:35:00 AM, 14.3401622772217
9/14/2021 6:36:00 AM, 9/14/2021 10:36:00 AM, 14.8033876419067
9/14/2021 6:37:00 AM, 9/14/2021 10:37:00 AM, 14.8595314025879
9/14/2021 6:38:00 AM, 9/14/2021 10:38:00 AM, 13.6835641860962
9/14/2021 6:39:00 AM, 9/14/2021 10:39:00 AM, 13.1198053359985
9/14/2021 6:40:00 AM, 9/14/2021 10:40:00 AM, 13.1198053359985
9/14/2021 6:41:00 AM, 9/14/2021 10:41:00 AM, 13.1573162078857
9/14/2021 6:42:00 AM, 9/14/2021 10:42:00 AM, 13.0911178588867
9/14/2021 6:43:00 AM, 9/14/2021 10:43:00 AM, 13.2672996520996
9/14/2021 6:44:00 AM, 9/14/2021 10:44:00 AM, 13.4799728393555
9/14/2021 6:45:00 AM, 9/14/2021 10:45:00 AM, 13.6266784667969
9/14/2021 6:46:00 AM, 9/14/2021 10:46:00 AM, 13.6084451675415
9/14/2021 6:47:00 AM, 9/14/2021 10:47:00 AM, 14.2542924880981
9/14/2021 6:48:00 AM, 9/14/2021 10:48:00 AM, 14.4232378005981
9/14/2021 6:49:00 AM, 9/14/2021 10:49:00 AM, 12.3955717086792
9/14/2021 6:50:00 AM, 9/14/2021 10:50:00 AM, 11.942253112793
9/14/2021 6:51:00 AM, 9/14/2021 10:51:00 AM, 12.2307100296021
9/14/2021 6:52:00 AM, 9/14/2021 10:52:00 AM, 12.2902956008911
9/14/2021 6:53:00 AM, 9/14/2021 10:53:00 AM, 12.3549432754517
9/14/2021 6:54:00 AM, 9/14/2021 10:54:00 AM, 12.3417520523071
9/14/2021 6:55:00 AM, 9/14/2021 10:55:00 AM, 12.7208919525146
9/14/2021 6:56:00 AM, 9/14/2021 10:56:00 AM, 12.4778118133545
9/14/2021 6:57:00 AM, 9/14/2021 10:57:00 AM, 12.4091014862061
9/14/2021 6:58:00 AM, 9/14/2021 10:58:00 AM, 13.5900783538818
9/14/2021 6:59:00 AM, 9/14/2021 10:59:00 AM, 13.37184715271
9/14/2021 7:00:00 AM, 9/14/2021 11:00:00 AM, 13.2700529098511
9/14/2021 7:01:00 AM, 9/14/2021 11:01:00 AM, 14.8306741714478
9/14/2021 7:02:00 AM, 9/14/2021 11:02:00 AM, 17.7332496643066
9/14/2021 7:03:00 AM, 9/14/2021 11:03:00 AM, 19.0532836914063
9/14/2021 7:04:00 AM, 9/14/2021 11:04:00 AM, 21.7593555450439
9/14/2021 7:05:00 AM, 9/14/2021 11:05:00 AM, 22.6064529418945
9/14/2021 7:06:00 AM, 9/14/2021 11:06:00 AM, 21.79270362854
9/14/2021 7:07:00 AM, 9/14/2021 11:07:00 AM, 18.3543701171875
9/14/2021 7:08:00 AM, 9/14/2021 11:08:00 AM, 21.4041194915771
9/14/2021 7:09:00 AM, 9/14/2021 11:09:00 AM, 22.1311511993408
9/14/2021 7:10:00 AM, 9/14/2021 11:10:00 AM, 22.0888061523438
9/14/2021 7:11:00 AM, 9/14/2021 11:11:00 AM, 22.5912303924561
9/14/2021 7:12:00 AM, 9/14/2021 11:12:00 AM, 22.8879737854004
9/14/2021 7:13:00 AM, 9/14/2021 11:13:00 AM, 22.6844348907471
9/14/2021 7:14:00 AM, 9/14/2021 11:14:00 AM, 22.2408561706543
9/14/2021 7:15:00 AM, 9/14/2021 11:15:00 AM, 22.1154823303223
9/14/2021 7:16:00 AM, 9/14/2021 11:16:00 AM, 18.9583435058594
9/14/2021 7:17:00 AM, 9/14/2021 11:17:00 AM, 18.1792144775391
9/14/2021 7:18:00 AM, 9/14/2021 11:18:00 AM, 22.4644393920898
9/14/2021 7:19:00 AM, 9/14/2021 11:19:00 AM, 23.4107284545898
9/14/2021 7:20:00 AM, 9/14/2021 11:20:00 AM, 24.1947059631348
9/14/2021 7:21:00 AM, 9/14/2021 11:21:00 AM, 23.3487205505371
9/14/2021 7:22:00 AM, 9/14/2021 11:22:00 AM, 23.0018882751465
9/14/2021 7:23:00 AM, 9/14/2021 11:23:00 AM, 20.8246326446533
9/14/2021 7:24:00 AM, 9/14/2021 11:24:00 AM, 21.7070045471191
9/14/2021 7:25:00 AM, 9/14/2021 11:25:00 AM, 21.1546287536621
9/14/2021 7:26:00 AM, 9/14/2021 11:26:00 AM, 23.3466930389404
9/14/2021 7:27:00 AM, 9/14/2021 11:27:00 AM, 23.2368698120117
9/14/2021 7:28:00 AM, 9/14/2021 11:28:00 AM, 24.9230937957764
9/14/2021 7:29:00 AM, 9/14/2021 11:29:00 AM, 25.3169898986816
9/14/2021 7:30:00 AM, 9/14/2021 11:30:00 AM, 26.0409622192383
9/14/2021 7:31:00 AM, 9/14/2021 11:31:00 AM, 27.7491016387939
9/14/2021 7:32:00 AM, 9/14/2021 11:32:00 AM, 27.5349025726318
9/14/2021 7:33:00 AM, 9/14/2021 11:33:00 AM, 29.149112701416
9/14/2021 7:34:00 AM, 9/14/2021 11:34:00 AM, 30.0767097473145
9/14/2021 7:35:00 AM, 9/14/2021 11:35:00 AM, 29.8999195098877
9/14/2021 7:36:00 AM, 9/14/2021 11:36:00 AM, 29.6154174804688
9/14/2021 7:37:00 AM, 9/14/2021 11:37:00 AM, 30.220573425293
9/14/2021 7:38:00 AM, 9/14/2021 11:38:00 AM, 29.6662540435791
9/14/2021 7:39:00 AM, 9/14/2021 11:39:00 AM, 27.7996921539307
9/14/2021 7:40:00 AM, 9/14/2021 11:40:00 AM, 28.7422485351563
9/14/2021 7:41:00 AM, 9/14/2021 11:41:00 AM, 28.7422485351563
9/14/2021 7:42:00 AM, 9/14/2021 11:42:00 AM, 28.7422485351563
9/14/2021 7:43:00 AM, 9/14/2021 11:43:00 AM, 28.2594928741455
9/14/2021 7:44:00 AM, 9/14/2021 11:44:00 AM, 28.5689697265625
9/14/2021 7:45:00 AM, 9/14/2021 11:45:00 AM, 29.0083274841309
9/14/2021 7:46:00 AM, 9/14/2021 11:46:00 AM, 31.0815372467041
9/14/2021 7:47:00 AM, 9/14/2021 11:47:00 AM, 30.9756240844727
9/14/2021 7:48:00 AM, 9/14/2021 11:48:00 AM, 29.2439479827881
9/14/2021 7:49:00 AM, 9/14/2021 11:49:00 AM, 29.0496597290039
9/14/2021 7:50:00 AM, 9/14/2021 11:50:00 AM, 29.1044788360596
9/14/2021 7:51:00 AM, 9/14/2021 11:51:00 AM, 30.2316074371338
9/14/2021 7:52:00 AM, 9/14/2021 11:52:00 AM, 30.3079299926758
9/14/2021 7:53:00 AM, 9/14/2021 11:53:00 AM, 30.3386783599854
9/14/2021 7:54:00 AM, 9/14/2021 11:54:00 AM, 29.7735118865967
9/14/2021 7:55:00 AM, 9/14/2021 11:55:00 AM, 30.015531539917
9/14/2021 7:56:00 AM, 9/14/2021 11:56:00 AM, 30.085111618042
9/14/2021 7:57:00 AM, 9/14/2021 11:57:00 AM, 29.2479496002197
9/14/2021 7:58:00 AM, 9/14/2021 11:58:00 AM, 28.9676837921143
9/14/2021 7:59:00 AM, 9/14/2021 11:59:00 AM, 30.033618927002
9/14/2021 8:00:00 AM, 9/14/2021 12:00:00 PM, 30.0561561584473
9/14/2021 8:01:00 AM, 9/14/2021 12:01:00 PM, 29.7432842254639
9/14/2021 8:02:00 AM, 9/14/2021 12:02:00 PM, 30.507396697998
9/14/2021 8:03:00 AM, 9/14/2021 12:03:00 PM, 30.4845638275146
9/14/2021 8:04:00 AM, 9/14/2021 12:04:00 PM, 30.4303894042969
9/14/2021 8:05:00 AM, 9/14/2021 12:05:00 PM, 30.7428207397461
9/14/2021 8:06:00 AM, 9/14/2021 12:06:00 PM, 30.1644439697266
9/14/2021 8:07:00 AM, 9/14/2021 12:07:00 PM, 27.6029109954834
9/14/2021 8:08:00 AM, 9/14/2021 12:08:00 PM, 26.2218112945557
9/14/2021 8:09:00 AM, 9/14/2021 12:09:00 PM, 23.3584880828857
9/14/2021 8:10:00 AM, 9/14/2021 12:10:00 PM, 22.6910495758057
9/14/2021 8:11:00 AM, 9/14/2021 12:11:00 PM, 23.0548782348633
9/14/2021 8:12:00 AM, 9/14/2021 12:12:00 PM, 22.6385478973389
9/14/2021 8:13:00 AM, 9/14/2021 12:13:00 PM, 21.7678127288818
9/14/2021 8:14:00 AM, 9/14/2021 12:14:00 PM, 21.5911121368408
9/14/2021 8:15:00 AM, 9/14/2021 12:15:00 PM, 20.9173603057861
9/14/2021 8:16:00 AM, 9/14/2021 12:16:00 PM, 22.1224365234375
9/14/2021 8:17:00 AM, 9/14/2021 12:17:00 PM, 22.9005851745605
9/14/2021 8:18:00 AM, 9/14/2021 12:18:00 PM, 23.4294109344482
9/14/2021 8:19:00 AM, 9/14/2021 12:19:00 PM, 23.6065711975098
9/14/2021 8:20:00 AM, 9/14/2021 12:20:00 PM, 24.1353549957275
9/14/2021 8:21:00 AM, 9/14/2021 12:21:00 PM, 24.4966278076172
9/14/2021 8:22:00 AM, 9/14/2021 12:22:00 PM, 25.1800098419189
9/14/2021 8:23:00 AM, 9/14/2021 12:23:00 PM, 25.3573398590088
9/14/2021 8:24:00 AM, 9/14/2021 12:24:00 PM, 25.4106483459473
9/14/2021 8:25:00 AM, 9/14/2021 12:25:00 PM, 25.5518817901611
9/14/2021 8:26:00 AM, 9/14/2021 12:26:00 PM, 25.2098999023438
9/14/2021 8:27:00 AM, 9/14/2021 12:27:00 PM, 24.9943256378174
9/14/2021 8:28:00 AM, 9/14/2021 12:28:00 PM, 25.3546485900879
9/14/2021 8:29:00 AM, 9/14/2021 12:29:00 PM, 25.6128711700439
9/14/2021 8:30:00 AM, 9/14/2021 12:30:00 PM, 25.8453178405762
9/14/2021 8:31:00 AM, 9/14/2021 12:31:00 PM, 25.9898815155029
9/14/2021 8:32:00 AM, 9/14/2021 12:32:00 PM, 26.1682796478271
9/14/2021 8:33:00 AM, 9/14/2021 12:33:00 PM, 26.1332759857178
9/14/2021 8:34:00 AM, 9/14/2021 12:34:00 PM, 26.2926120758057
9/14/2021 8:35:00 AM, 9/14/2021 12:35:00 PM, 26.2610416412354
9/14/2021 8:36:00 AM, 9/14/2021 12:36:00 PM, 26.1818199157715
9/14/2021 8:37:00 AM, 9/14/2021 12:37:00 PM, 26.2583503723145
9/14/2021 8:38:00 AM, 9/14/2021 12:38:00 PM, 26.2940063476563
9/14/2021 8:39:00 AM, 9/14/2021 12:39:00 PM, 26.0099067687988
9/14/2021 8:40:00 AM, 9/14/2021 12:40:00 PM, 26.3290214538574
9/14/2021 8:41:00 AM, 9/14/2021 12:41:00 PM, 27.0013637542725
9/14/2021 8:42:00 AM, 9/14/2021 12:42:00 PM, 27.0412616729736
9/14/2021 8:43:00 AM, 9/14/2021 12:43:00 PM, 27.0412616729736
9/14/2021 8:44:00 AM, 9/14/2021 12:44:00 PM, 27.3845920562744
9/14/2021 8:45:00 AM, 9/14/2021 12:45:00 PM, 27.2447128295898
9/14/2021 8:46:00 AM, 9/14/2021 12:46:00 PM, 27.5266742706299
9/14/2021 8:47:00 AM, 9/14/2021 12:47:00 PM, 27.202600479126
9/14/2021 8:48:00 AM, 9/14/2021 12:48:00 PM, 26.1452198028564
9/14/2021 8:49:00 AM, 9/14/2021 12:49:00 PM, 26.3630523681641
9/14/2021 8:50:00 AM, 9/14/2021 12:50:00 PM, 26.2924766540527
9/14/2021 8:51:00 AM, 9/14/2021 12:51:00 PM, 25.6890125274658
9/14/2021 8:52:00 AM, 9/14/2021 12:52:00 PM, 25.375862121582
9/14/2021 8:53:00 AM, 9/14/2021 12:53:00 PM, 25.628116607666
9/14/2021 8:54:00 AM, 9/14/2021 12:54:00 PM, 25.8911228179932
9/14/2021 8:55:00 AM, 9/14/2021 12:55:00 PM, 25.3459014892578
9/14/2021 8:56:00 AM, 9/14/2021 12:56:00 PM, 25.3039817810059
9/14/2021 8:57:00 AM, 9/14/2021 12:57:00 PM, 24.3860340118408
9/14/2021 8:58:00 AM, 9/14/2021 12:58:00 PM, 24.2341632843018
9/14/2021 8:59:00 AM, 9/14/2021 12:59:00 PM, 24.3699645996094
9/14/2021 9:00:00 AM, 9/14/2021 1:00:00 PM, 24.2794456481934
9/14/2021 9:01:00 AM, 9/14/2021 1:01:00 PM, 23.8067665100098
9/14/2021 9:02:00 AM, 9/14/2021 1:02:00 PM, 23.8365936279297
9/14/2021 9:03:00 AM, 9/14/2021 1:03:00 PM, 23.5200786590576
9/14/2021 9:04:00 AM, 9/14/2021 1:04:00 PM, 23.5123329162598
9/14/2021 9:05:00 AM, 9/14/2021 1:05:00 PM, 23.2045345306396
9/14/2021 9:06:00 AM, 9/14/2021 1:06:00 PM, 22.8459625244141
9/14/2021 9:07:00 AM, 9/14/2021 1:07:00 PM, 24.0705413818359
9/14/2021 9:08:00 AM, 9/14/2021 1:08:00 PM, 26.6329803466797
9/14/2021 9:09:00 AM, 9/14/2021 1:09:00 PM, 27.6979370117188
9/14/2021 9:10:00 AM, 9/14/2021 1:10:00 PM, 30.6787090301514
9/14/2021 9:11:00 AM, 9/14/2021 1:11:00 PM, 29.9973850250244
9/14/2021 9:12:00 AM, 9/14/2021 1:12:00 PM, 29.9231224060059
9/14/2021 9:13:00 AM, 9/14/2021 1:13:00 PM, 28.894588470459
9/14/2021 9:14:00 AM, 9/14/2021 1:14:00 PM, 27.0539398193359
9/14/2021 9:15:00 AM, 9/14/2021 1:15:00 PM, 25.9215641021729
9/14/2021 9:16:00 AM, 9/14/2021 1:16:00 PM, 25.2276306152344
9/14/2021 9:17:00 AM, 9/14/2021 1:17:00 PM, 24.1466941833496
9/14/2021 9:18:00 AM, 9/14/2021 1:18:00 PM, 23.7391338348389
9/14/2021 9:19:00 AM, 9/14/2021 1:19:00 PM, 22.7134227752686
9/14/2021 9:20:00 AM, 9/14/2021 1:20:00 PM, 22.3523921966553
9/14/2021 9:21:00 AM, 9/14/2021 1:21:00 PM, 22.3141899108887
9/14/2021 9:22:00 AM, 9/14/2021 1:22:00 PM, 22.1596298217773
9/14/2021 9:23:00 AM, 9/14/2021 1:23:00 PM, 23.9143943786621
9/14/2021 9:24:00 AM, 9/14/2021 1:24:00 PM, 25.9222183227539
9/14/2021 9:25:00 AM, 9/14/2021 1:25:00 PM, 23.7769794464111
9/14/2021 9:26:00 AM, 9/14/2021 1:26:00 PM, 24.2368087768555
9/14/2021 9:27:00 AM, 9/14/2021 1:27:00 PM, 26.3023166656494
9/14/2021 9:28:00 AM, 9/14/2021 1:28:00 PM, 26.3686237335205
9/14/2021 9:29:00 AM, 9/14/2021 1:29:00 PM, 26.508113861084
9/14/2021 9:30:00 AM, 9/14/2021 1:30:00 PM, 26.0986976623535
9/14/2021 9:31:00 AM, 9/14/2021 1:31:00 PM, 25.3943862915039
9/14/2021 9:32:00 AM, 9/14/2021 1:32:00 PM, 21.6020698547363
9/14/2021 9:33:00 AM, 9/14/2021 1:33:00 PM, 20.7667255401611
9/14/2021 9:34:00 AM, 9/14/2021 1:34:00 PM, 20.5825481414795
9/14/2021 9:35:00 AM, 9/14/2021 1:35:00 PM, 19.8684310913086
9/14/2021 9:36:00 AM, 9/14/2021 1:36:00 PM, 19.9978504180908
9/14/2021 9:37:00 AM, 9/14/2021 1:37:00 PM, 20.4242095947266
9/14/2021 9:38:00 AM, 9/14/2021 1:38:00 PM, 20.1710662841797
9/14/2021 9:39:00 AM, 9/14/2021 1:39:00 PM, 20.5626945495605
9/14/2021 9:40:00 AM, 9/14/2021 1:40:00 PM, 20.1726722717285
9/14/2021 9:41:00 AM, 9/14/2021 1:41:00 PM, 19.8596897125244
9/14/2021 9:42:00 AM, 9/14/2021 1:42:00 PM, 19.9568405151367
9/14/2021 9:43:00 AM, 9/14/2021 1:43:00 PM, 20.0566711425781
9/14/2021 9:44:00 AM, 9/14/2021 1:44:00 PM, 20.0566711425781
9/14/2021 9:45:00 AM, 9/14/2021 1:45:00 PM, 19.4437942504883
9/14/2021 9:46:00 AM, 9/14/2021 1:46:00 PM, 18.8961753845215
9/14/2021 9:47:00 AM, 9/14/2021 1:47:00 PM, 18.4310035705566
9/14/2021 9:48:00 AM, 9/14/2021 1:48:00 PM, 18.1837348937988
9/14/2021 9:49:00 AM, 9/14/2021 1:49:00 PM, 18.3059902191162
9/14/2021 9:50:00 AM, 9/14/2021 1:50:00 PM, 18.4863224029541
9/14/2021 9:51:00 AM, 9/14/2021 1:51:00 PM, 18.905782699585
9/14/2021 9:52:00 AM, 9/14/2021 1:52:00 PM, 19.3193054199219
9/14/2021 9:53:00 AM, 9/14/2021 1:53:00 PM, 18.6331233978271
9/14/2021 9:54:00 AM, 9/14/2021 1:54:00 PM, 17.8270301818848
9/14/2021 9:55:00 AM, 9/14/2021 1:55:00 PM, 18.3393707275391
9/14/2021 9:56:00 AM, 9/14/2021 1:56:00 PM, 18.1536979675293
9/14/2021 9:57:00 AM, 9/14/2021 1:57:00 PM, 18.0078239440918
9/14/2021 9:58:00 AM, 9/14/2021 1:58:00 PM, 17.3003730773926
9/14/2021 9:59:00 AM, 9/14/2021 1:59:00 PM, 17.4985675811768
9/14/2021 10:00:00 AM, 9/14/2021 2:00:00 PM, 18.3426189422607
9/14/2021 10:01:00 AM, 9/14/2021 2:01:00 PM, 19.3172874450684
9/14/2021 10:02:00 AM, 9/14/2021 2:02:00 PM, 20.1560039520264
9/14/2021 10:03:00 AM, 9/14/2021 2:03:00 PM, 21.6298847198486
9/14/2021 10:04:00 AM, 9/14/2021 2:04:00 PM, 22.1283531188965
9/14/2021 10:05:00 AM, 9/14/2021 2:05:00 PM, 22.2823314666748
9/14/2021 10:06:00 AM, 9/14/2021 2:06:00 PM, 23.101448059082
9/14/2021 10:07:00 AM, 9/14/2021 2:07:00 PM, 24.0030212402344
9/14/2021 10:08:00 AM, 9/14/2021 2:08:00 PM, 20.0978164672852
9/14/2021 10:09:00 AM, 9/14/2021 2:09:00 PM, 18.8943767547607
9/14/2021 10:10:00 AM, 9/14/2021 2:10:00 PM, 18.1969318389893
9/14/2021 10:11:00 AM, 9/14/2021 2:11:00 PM, 18.2196826934814
9/14/2021 10:12:00 AM, 9/14/2021 2:12:00 PM, 18.4735145568848
9/14/2021 10:13:00 AM, 9/14/2021 2:13:00 PM, 18.957202911377
9/14/2021 10:14:00 AM, 9/14/2021 2:14:00 PM, 19.507833480835
9/14/2021 10:15:00 AM, 9/14/2021 2:15:00 PM, 19.3279609680176
9/14/2021 10:16:00 AM, 9/14/2021 2:16:00 PM, 19.0213222503662
9/14/2021 10:17:00 AM, 9/14/2021 2:17:00 PM, 18.6151294708252
9/14/2021 10:18:00 AM, 9/14/2021 2:18:00 PM, 18.7616539001465
9/14/2021 10:19:00 AM, 9/14/2021 2:19:00 PM, 18.7969608306885
9/14/2021 10:20:00 AM, 9/14/2021 2:20:00 PM, 18.7998008728027
9/14/2021 10:21:00 AM, 9/14/2021 2:21:00 PM, 19.1813011169434
9/14/2021 10:22:00 AM, 9/14/2021 2:22:00 PM, 19.0472526550293
9/14/2021 10:23:00 AM, 9/14/2021 2:23:00 PM, 19.2258167266846
9/14/2021 10:24:00 AM, 9/14/2021 2:24:00 PM, 19.9467010498047
9/14/2021 10:25:00 AM, 9/14/2021 2:25:00 PM, 22.7361164093018
9/14/2021 10:26:00 AM, 9/14/2021 2:26:00 PM, 23.5031509399414
9/14/2021 10:27:00 AM, 9/14/2021 2:27:00 PM, 23.7290916442871
9/14/2021 10:28:00 AM, 9/14/2021 2:28:00 PM, 22.0759963989258
9/14/2021 10:29:00 AM, 9/14/2021 2:29:00 PM, 22.0290470123291
9/14/2021 10:30:00 AM, 9/14/2021 2:30:00 PM, 22.128719329834
9/14/2021 10:31:00 AM, 9/14/2021 2:31:00 PM, 23.756275177002
9/14/2021 10:32:00 AM, 9/14/2021 2:32:00 PM, 23.1444454193115
9/14/2021 10:33:00 AM, 9/14/2021 2:33:00 PM, 22.6821975708008
9/14/2021 10:34:00 AM, 9/14/2021 2:34:00 PM, 22.1624908447266
9/14/2021 10:35:00 AM, 9/14/2021 2:35:00 PM, 20.2329654693604
9/14/2021 10:36:00 AM, 9/14/2021 2:36:00 PM, 20.1330661773682
9/14/2021 10:37:00 AM, 9/14/2021 2:37:00 PM, 19.7662372589111
9/14/2021 10:38:00 AM, 9/14/2021 2:38:00 PM, 20.3101406097412
9/14/2021 10:39:00 AM, 9/14/2021 2:39:00 PM, 20.0662460327148
9/14/2021 10:40:00 AM, 9/14/2021 2:40:00 PM, 20.5176429748535
9/14/2021 10:41:00 AM, 9/14/2021 2:41:00 PM, 20.6636867523193
9/14/2021 10:42:00 AM, 9/14/2021 2:42:00 PM, 20.1562099456787
9/14/2021 10:43:00 AM, 9/14/2021 2:43:00 PM, 20.2620792388916
9/14/2021 10:44:00 AM, 9/14/2021 2:44:00 PM, 20.3543434143066
9/14/2021 10:45:00 AM, 9/14/2021 2:45:00 PM, 20.3543434143066
9/14/2021 10:46:00 AM, 9/14/2021 2:46:00 PM, 19.435583114624
9/14/2021 10:47:00 AM, 9/14/2021 2:47:00 PM, 19.1874847412109
9/14/2021 10:48:00 AM, 9/14/2021 2:48:00 PM, 19.3542537689209
9/14/2021 10:49:00 AM, 9/14/2021 2:49:00 PM, 20.9899120330811
9/14/2021 10:50:00 AM, 9/14/2021 2:50:00 PM, 19.6725826263428
9/14/2021 10:51:00 AM, 9/14/2021 2:51:00 PM, 18.9178123474121
9/14/2021 10:52:00 AM, 9/14/2021 2:52:00 PM, 18.2665157318115
9/14/2021 10:53:00 AM, 9/14/2021 2:53:00 PM, 18.821102142334
9/14/2021 10:54:00 AM, 9/14/2021 2:54:00 PM, 18.6014003753662
9/14/2021 10:55:00 AM, 9/14/2021 2:55:00 PM, 18.5133743286133
9/14/2021 10:56:00 AM, 9/14/2021 2:56:00 PM, 17.8401050567627
9/14/2021 10:57:00 AM, 9/14/2021 2:57:00 PM, 18.467601776123
9/14/2021 10:58:00 AM, 9/14/2021 2:58:00 PM, 18.5930614471436
9/14/2021 10:59:00 AM, 9/14/2021 2:59:00 PM, 18.7938556671143
9/14/2021 11:00:00 AM, 9/14/2021 3:00:00 PM, 18.8363952636719
9/14/2021 11:01:00 AM, 9/14/2021 3:01:00 PM, 18.4284839630127
9/14/2021 11:02:00 AM, 9/14/2021 3:02:00 PM, 18.9094181060791
9/14/2021 11:03:00 AM, 9/14/2021 3:03:00 PM, 18.3296642303467
9/14/2021 11:04:00 AM, 9/14/2021 3:04:00 PM, 18.1624660491943
9/14/2021 11:05:00 AM, 9/14/2021 3:05:00 PM, 18.4848365783691
9/14/2021 11:06:00 AM, 9/14/2021 3:06:00 PM, 18.8704509735107
9/14/2021 11:07:00 AM, 9/14/2021 3:07:00 PM, 18.467306137085
9/14/2021 11:08:00 AM, 9/14/2021 3:08:00 PM, 18.5209312438965
9/14/2021 11:09:00 AM, 9/14/2021 3:09:00 PM, 18.8401317596436
9/14/2021 11:10:00 AM, 9/14/2021 3:10:00 PM, 16.70680809021
9/14/2021 11:11:00 AM, 9/14/2021 3:11:00 PM, 16.4091644287109
9/14/2021 11:12:00 AM, 9/14/2021 3:12:00 PM, 16.91064453125
9/14/2021 11:13:00 AM, 9/14/2021 3:13:00 PM, 19.0972728729248
9/14/2021 11:14:00 AM, 9/14/2021 3:14:00 PM, 20.1657238006592
9/14/2021 11:15:00 AM, 9/14/2021 3:15:00 PM, 18.7963848114014
9/14/2021 11:16:00 AM, 9/14/2021 3:16:00 PM, 17.7933940887451
9/14/2021 11:17:00 AM, 9/14/2021 3:17:00 PM, 17.2680110931396
9/14/2021 11:18:00 AM, 9/14/2021 3:18:00 PM, 17.2945232391357
9/14/2021 11:19:00 AM, 9/14/2021 3:19:00 PM, 17.5984020233154
9/14/2021 11:20:00 AM, 9/14/2021 3:20:00 PM, 17.82399559021
9/14/2021 11:21:00 AM, 9/14/2021 3:21:00 PM, 17.9938430786133
9/14/2021 11:22:00 AM, 9/14/2021 3:22:00 PM, 17.7129440307617
9/14/2021 11:23:00 AM, 9/14/2021 3:23:00 PM, 17.8697757720947
9/14/2021 11:24:00 AM, 9/14/2021 3:24:00 PM, 18.1398544311523
9/14/2021 11:25:00 AM, 9/14/2021 3:25:00 PM, 18.4149780273437
9/14/2021 11:26:00 AM, 9/14/2021 3:26:00 PM, 18.199197769165
9/14/2021 11:27:00 AM, 9/14/2021 3:27:00 PM, 18.9834728240967
9/14/2021 11:28:00 AM, 9/14/2021 3:28:00 PM, 18.8325481414795
9/14/2021 11:29:00 AM, 9/14/2021 3:29:00 PM, 18.9632377624512
9/14/2021 11:30:00 AM, 9/14/2021 3:30:00 PM, 19.4276924133301
9/14/2021 11:31:00 AM, 9/14/2021 3:31:00 PM, 19.0098533630371
9/14/2021 11:32:00 AM, 9/14/2021 3:32:00 PM, 19.4667663574219
9/14/2021 11:33:00 AM, 9/14/2021 3:33:00 PM, 18.4390602111816
9/14/2021 11:34:00 AM, 9/14/2021 3:34:00 PM, 19.481897354126
9/14/2021 11:35:00 AM, 9/14/2021 3:35:00 PM, 20.4110870361328
9/14/2021 11:36:00 AM, 9/14/2021 3:36:00 PM, 19.7188816070557
9/14/2021 11:37:00 AM, 9/14/2021 3:37:00 PM, 19.6787166595459
9/14/2021 11:38:00 AM, 9/14/2021 3:38:00 PM, 19.6094665527344
9/14/2021 11:39:00 AM, 9/14/2021 3:39:00 PM, 20.0021705627441
9/14/2021 11:40:00 AM, 9/14/2021 3:40:00 PM, 21.2094268798828
9/14/2021 11:41:00 AM, 9/14/2021 3:41:00 PM, 22.0167179107666
9/14/2021 11:42:00 AM, 9/14/2021 3:42:00 PM, 21.4601173400879
9/14/2021 11:43:00 AM, 9/14/2021 3:43:00 PM, 20.7521915435791
9/14/2021 11:44:00 AM, 9/14/2021 3:44:00 PM, 21.0167579650879
9/14/2021 11:45:00 AM, 9/14/2021 3:45:00 PM, 21.1516227722168
9/14/2021 11:46:00 AM, 9/14/2021 3:46:00 PM, 21.1516227722168
9/14/2021 11:47:00 AM, 9/14/2021 3:47:00 PM, 19.9183177947998
9/14/2021 11:48:00 AM, 9/14/2021 3:48:00 PM, 19.4207973480225
9/14/2021 11:49:00 AM, 9/14/2021 3:49:00 PM, 19.404956817627
9/14/2021 11:50:00 AM, 9/14/2021 3:50:00 PM, 19.2855014801025
9/14/2021 11:51:00 AM, 9/14/2021 3:51:00 PM, 19.1282329559326
9/14/2021 11:52:00 AM, 9/14/2021 3:52:00 PM, 19.5270023345947
9/14/2021 11:53:00 AM, 9/14/2021 3:53:00 PM, 20.0048770904541
9/14/2021 11:54:00 AM, 9/14/2021 3:54:00 PM, 19.6420307159424
9/14/2021 11:55:00 AM, 9/14/2021 3:55:00 PM, 19.7013893127441
9/14/2021 11:56:00 AM, 9/14/2021 3:56:00 PM, 20.4413108825684
9/14/2021 11:57:00 AM, 9/14/2021 3:57:00 PM, 20.0987510681152
9/14/2021 11:58:00 AM, 9/14/2021 3:58:00 PM, 19.8610534667969
9/14/2021 11:59:00 AM, 9/14/2021 3:59:00 PM, 20.0815658569336
9/14/2021 12:00:00 PM, 9/14/2021 4:00:00 PM, 19.7402324676514
9/14/2021 12:01:00 PM, 9/14/2021 4:01:00 PM, 18.8380088806152
9/14/2021 12:02:00 PM, 9/14/2021 4:02:00 PM, 17.800802230835
9/14/2021 12:03:00 PM, 9/14/2021 4:03:00 PM, 18.5514259338379
9/14/2021 12:04:00 PM, 9/14/2021 4:04:00 PM, 21.6922378540039
9/14/2021 12:05:00 PM, 9/14/2021 4:05:00 PM, 19.4154872894287
9/14/2021 12:06:00 PM, 9/14/2021 4:06:00 PM, 18.5757617950439
9/14/2021 12:07:00 PM, 9/14/2021 4:07:00 PM, 19.2605304718018
9/14/2021 12:08:00 PM, 9/14/2021 4:08:00 PM, 18.6717853546143
9/14/2021 12:09:00 PM, 9/14/2021 4:09:00 PM, 18.0827903747559
9/14/2021 12:10:00 PM, 9/14/2021 4:10:00 PM, 18.6405258178711
9/14/2021 12:11:00 PM, 9/14/2021 4:11:00 PM, 19.7638626098633
9/14/2021 12:12:00 PM, 9/14/2021 4:12:00 PM, 19.8469867706299
9/14/2021 12:13:00 PM, 9/14/2021 4:13:00 PM, 19.2316780090332
9/14/2021 12:14:00 PM, 9/14/2021 4:14:00 PM, 19.0257472991943
9/14/2021 12:15:00 PM, 9/14/2021 4:15:00 PM, 18.5037784576416
9/14/2021 12:16:00 PM, 9/14/2021 4:16:00 PM, 20.0331840515137
9/14/2021 12:17:00 PM, 9/14/2021 4:17:00 PM, 18.9756126403809
9/14/2021 12:18:00 PM, 9/14/2021 4:18:00 PM, 18.1987648010254
9/14/2021 12:19:00 PM, 9/14/2021 4:19:00 PM, 18.2237949371338
9/14/2021 12:20:00 PM, 9/14/2021 4:20:00 PM, 18.0099124908447
9/14/2021 12:21:00 PM, 9/14/2021 4:21:00 PM, 18.9580783843994
9/14/2021 12:22:00 PM, 9/14/2021 4:22:00 PM, 18.524263381958
9/14/2021 12:23:00 PM, 9/14/2021 4:23:00 PM, 19.1520805358887
9/14/2021 12:24:00 PM, 9/14/2021 4:24:00 PM, 19.7186374664307
9/14/2021 12:25:00 PM, 9/14/2021 4:25:00 PM, 19.8097457885742
9/14/2021 12:26:00 PM, 9/14/2021 4:26:00 PM, 20.6120300292969
9/14/2021 12:27:00 PM, 9/14/2021 4:27:00 PM, 21.2468490600586
9/14/2021 12:28:00 PM, 9/14/2021 4:28:00 PM, 20.4423847198486
9/14/2021 12:29:00 PM, 9/14/2021 4:29:00 PM, 20.3401165008545
9/14/2021 12:30:00 PM, 9/14/2021 4:30:00 PM, 19.6591873168945
9/14/2021 12:31:00 PM, 9/14/2021 4:31:00 PM, 20.9237766265869
9/14/2021 12:32:00 PM, 9/14/2021 4:32:00 PM, 18.1779003143311
9/14/2021 12:33:00 PM, 9/14/2021 4:33:00 PM, 17.3115501403809
9/14/2021 12:34:00 PM, 9/14/2021 4:34:00 PM, 17.6329460144043
9/14/2021 12:35:00 PM, 9/14/2021 4:35:00 PM, 17.4357433319092
9/14/2021 12:36:00 PM, 9/14/2021 4:36:00 PM, 17.6478004455566
9/14/2021 12:37:00 PM, 9/14/2021 4:37:00 PM, 17.8341960906982
9/14/2021 12:38:00 PM, 9/14/2021 4:38:00 PM, 18.6020488739014
9/14/2021 12:39:00 PM, 9/14/2021 4:39:00 PM, 17.9394187927246
9/14/2021 12:40:00 PM, 9/14/2021 4:40:00 PM, 16.9792671203613
9/14/2021 12:41:00 PM, 9/14/2021 4:41:00 PM, 20.6732273101807
9/14/2021 12:42:00 PM, 9/14/2021 4:42:00 PM, 22.1089172363281
9/14/2021 12:43:00 PM, 9/14/2021 4:43:00 PM, 23.7152366638184
9/14/2021 12:44:00 PM, 9/14/2021 4:44:00 PM, 22.7677707672119
9/14/2021 12:45:00 PM, 9/14/2021 4:45:00 PM, 20.0965137481689
9/14/2021 12:46:00 PM, 9/14/2021 4:46:00 PM, 18.758113861084
9/14/2021 12:47:00 PM, 9/14/2021 4:47:00 PM, 18.758113861084
9/14/2021 12:48:00 PM, 9/14/2021 4:48:00 PM, 16.6649227142334
9/14/2021 12:49:00 PM, 9/14/2021 4:49:00 PM, 18.1189422607422
9/14/2021 12:50:00 PM, 9/14/2021 4:50:00 PM, 16.8328742980957
9/14/2021 12:51:00 PM, 9/14/2021 4:51:00 PM, 13.8922939300537
9/14/2021 12:52:00 PM, 9/14/2021 4:52:00 PM, 14.5241718292236
9/14/2021 12:53:00 PM, 9/14/2021 4:53:00 PM, 13.4363174438477
9/14/2021 12:54:00 PM, 9/14/2021 4:54:00 PM, 13.0553607940674
9/14/2021 12:55:00 PM, 9/14/2021 4:55:00 PM, 13.0510988235474
9/14/2021 12:56:00 PM, 9/14/2021 4:56:00 PM, 12.1553258895874
9/14/2021 12:57:00 PM, 9/14/2021 4:57:00 PM, 12.47327709198
9/14/2021 12:58:00 PM, 9/14/2021 4:58:00 PM, 14.0099182128906
9/14/2021 12:59:00 PM, 9/14/2021 4:59:00 PM, 11.9847831726074
9/14/2021 1:00:00 PM, 9/14/2021 5:00:00 PM, 11.7810716629028
9/14/2021 1:01:00 PM, 9/14/2021 5:01:00 PM, 11.015549659729
9/14/2021 1:02:00 PM, 9/14/2021 5:02:00 PM, 10.9263153076172
9/14/2021 1:03:00 PM, 9/14/2021 5:03:00 PM, 11.4231338500977
9/14/2021 1:04:00 PM, 9/14/2021 5:04:00 PM, 12.0110778808594
9/14/2021 1:05:00 PM, 9/14/2021 5:05:00 PM, 12.8649044036865
9/14/2021 1:06:00 PM, 9/14/2021 5:06:00 PM, 12.4296178817749
9/14/2021 1:07:00 PM, 9/14/2021 5:07:00 PM, 11.3092842102051
9/14/2021 1:08:00 PM, 9/14/2021 5:08:00 PM, 11.0723114013672
9/14/2021 1:09:00 PM, 9/14/2021 5:09:00 PM, 10.5055551528931
9/14/2021 1:10:00 PM, 9/14/2021 5:10:00 PM, 9.99014568328857
9/14/2021 1:11:00 PM, 9/14/2021 5:11:00 PM, 10.4825210571289
9/14/2021 1:12:00 PM, 9/14/2021 5:12:00 PM, 11.0016431808472
9/14/2021 1:13:00 PM, 9/14/2021 5:13:00 PM, 10.0945997238159
9/14/2021 1:14:00 PM, 9/14/2021 5:14:00 PM, 10.115119934082
9/14/2021 1:15:00 PM, 9/14/2021 5:15:00 PM, 10.6202087402344
9/14/2021 1:16:00 PM, 9/14/2021 5:16:00 PM, 12.4409074783325
9/14/2021 1:17:00 PM, 9/14/2021 5:17:00 PM, 12.1622753143311
9/14/2021 1:18:00 PM, 9/14/2021 5:18:00 PM, 11.5515823364258
9/14/2021 1:19:00 PM, 9/14/2021 5:19:00 PM, 10.6101589202881
9/14/2021 1:20:00 PM, 9/14/2021 5:20:00 PM, 10.9582471847534
9/14/2021 1:21:00 PM, 9/14/2021 5:21:00 PM, 10.8594131469727
9/14/2021 1:22:00 PM, 9/14/2021 5:22:00 PM, 10.94091796875
9/14/2021 1:23:00 PM, 9/14/2021 5:23:00 PM, 9.73247718811035
9/14/2021 1:24:00 PM, 9/14/2021 5:24:00 PM, 9.09571361541748
9/14/2021 1:25:00 PM, 9/14/2021 5:25:00 PM, 9.12701225280762
9/14/2021 1:26:00 PM, 9/14/2021 5:26:00 PM, 10.0758085250854
9/14/2021 1:27:00 PM, 9/14/2021 5:27:00 PM, 10.1470727920532
9/14/2021 1:28:00 PM, 9/14/2021 5:28:00 PM, 10.3977108001709
9/14/2021 1:29:00 PM, 9/14/2021 5:29:00 PM, 11.230152130127
9/14/2021 1:30:00 PM, 9/14/2021 5:30:00 PM, 9.53958511352539
9/14/2021 1:31:00 PM, 9/14/2021 5:31:00 PM, 9.91588115692139
9/14/2021 1:32:00 PM, 9/14/2021 5:32:00 PM, 11.052942276001
9/14/2021 1:33:00 PM, 9/14/2021 5:33:00 PM, 10.1342315673828
9/14/2021 1:34:00 PM, 9/14/2021 5:34:00 PM, 11.1841831207275
9/14/2021 1:35:00 PM, 9/14/2021 5:35:00 PM, 10.5520801544189
9/14/2021 1:36:00 PM, 9/14/2021 5:36:00 PM, 9.86699199676514
9/14/2021 1:37:00 PM, 9/14/2021 5:37:00 PM, 9.8363561630249
9/14/2021 1:38:00 PM, 9/14/2021 5:38:00 PM, 9.68358516693115
9/14/2021 1:39:00 PM, 9/14/2021 5:39:00 PM, 11.9596920013428
9/14/2021 1:40:00 PM, 9/14/2021 5:40:00 PM, 9.96531581878662
9/14/2021 1:41:00 PM, 9/14/2021 5:41:00 PM, 8.23321437835693
9/14/2021 1:42:00 PM, 9/14/2021 5:42:00 PM, 11.358229637146
9/14/2021 1:43:00 PM, 9/14/2021 5:43:00 PM, 10.3341779708862
9/14/2021 1:44:00 PM, 9/14/2021 5:44:00 PM, 9.5141544342041
9/14/2021 1:45:00 PM, 9/14/2021 5:45:00 PM, 9.61314392089844
9/14/2021 1:46:00 PM, 9/14/2021 5:46:00 PM, 9.69764709472656
9/14/2021 1:47:00 PM, 9/14/2021 5:47:00 PM, 11.6708745956421
9/14/2021 1:48:00 PM, 9/14/2021 5:48:00 PM, 11.6708745956421
9/14/2021 1:49:00 PM, 9/14/2021 5:49:00 PM, 12.0524368286133
9/14/2021 1:50:00 PM, 9/14/2021 5:50:00 PM, 10.8527145385742
9/14/2021 1:51:00 PM, 9/14/2021 5:51:00 PM, 8.9820671081543
9/14/2021 1:52:00 PM, 9/14/2021 5:52:00 PM, 9.57740211486816
9/14/2021 1:53:00 PM, 9/14/2021 5:53:00 PM, 10.2728824615479
9/14/2021 1:54:00 PM, 9/14/2021 5:54:00 PM, 8.42223072052002
9/14/2021 1:55:00 PM, 9/14/2021 5:55:00 PM, 7.97892236709595
9/14/2021 1:56:00 PM, 9/14/2021 5:56:00 PM, 9.63594722747803
9/14/2021 1:57:00 PM, 9/14/2021 5:57:00 PM, 9.37647247314453
9/14/2021 1:58:00 PM, 9/14/2021 5:58:00 PM, 9.45173263549805
9/14/2021 1:59:00 PM, 9/14/2021 5:59:00 PM, 9.71715641021729
9/14/2021 2:00:00 PM, 9/14/2021 6:00:00 PM, 10.7546072006226
9/14/2021 2:01:00 PM, 9/14/2021 6:01:00 PM, 9.708251953125
9/14/2021 2:02:00 PM, 9/14/2021 6:02:00 PM, 9.69190979003906
9/14/2021 2:03:00 PM, 9/14/2021 6:03:00 PM, 14.289755821228
9/14/2021 2:04:00 PM, 9/14/2021 6:04:00 PM, 11.0737428665161
9/14/2021 2:05:00 PM, 9/14/2021 6:05:00 PM, 9.77695941925049
9/14/2021 2:06:00 PM, 9/14/2021 6:06:00 PM, 9.55026721954346
9/14/2021 2:07:00 PM, 9/14/2021 6:07:00 PM, 9.19232273101807
9/14/2021 2:08:00 PM, 9/14/2021 6:08:00 PM, 9.45327568054199
9/14/2021 2:09:00 PM, 9/14/2021 6:09:00 PM, 9.94829750061035
9/14/2021 2:10:00 PM, 9/14/2021 6:10:00 PM, 10.7357187271118
9/14/2021 2:11:00 PM, 9/14/2021 6:11:00 PM, 9.38070583343506
9/14/2021 2:12:00 PM, 9/14/2021 6:12:00 PM, 9.24129676818848
9/14/2021 2:13:00 PM, 9/14/2021 6:13:00 PM, 8.99643135070801
9/14/2021 2:14:00 PM, 9/14/2021 6:14:00 PM, 10.2074317932129
9/14/2021 2:15:00 PM, 9/14/2021 6:15:00 PM, 9.65897941589355
9/14/2021 2:16:00 PM, 9/14/2021 6:16:00 PM, 9.6193323135376
9/14/2021 2:17:00 PM, 9/14/2021 6:17:00 PM, 8.64648914337158
9/14/2021 2:18:00 PM, 9/14/2021 6:18:00 PM, 8.38644981384277
9/14/2021 2:19:00 PM, 9/14/2021 6:19:00 PM, 8.33441925048828
9/14/2021 2:20:00 PM, 9/14/2021 6:20:00 PM, 8.78696537017822
9/14/2021 2:21:00 PM, 9/14/2021 6:21:00 PM, 9.34577655792236
9/14/2021 2:22:00 PM, 9/14/2021 6:22:00 PM, 8.857253074646
9/14/2021 2:23:00 PM, 9/14/2021 6:23:00 PM, 8.66762351989746
9/14/2021 2:24:00 PM, 9/14/2021 6:24:00 PM, 9.156081199646
9/14/2021 2:25:00 PM, 9/14/2021 6:25:00 PM, 9.26436042785645
9/14/2021 2:26:00 PM, 9/14/2021 6:26:00 PM, 8.79734325408936
9/14/2021 2:27:00 PM, 9/14/2021 6:27:00 PM, 9.41447353363037
9/14/2021 2:28:00 PM, 9/14/2021 6:28:00 PM, 9.49519920349121
9/14/2021 2:29:00 PM, 9/14/2021 6:29:00 PM, 9.99578475952148
9/14/2021 2:30:00 PM, 9/14/2021 6:30:00 PM, 9.85561180114746
9/14/2021 2:31:00 PM, 9/14/2021 6:31:00 PM, 10.2633476257324
9/14/2021 2:32:00 PM, 9/14/2021 6:32:00 PM, 11.6300191879272
9/14/2021 2:33:00 PM, 9/14/2021 6:33:00 PM, 13.9344129562378
9/14/2021 2:34:00 PM, 9/14/2021 6:34:00 PM, 11.3874549865723
9/14/2021 2:35:00 PM, 9/14/2021 6:35:00 PM, 11.4923572540283
9/14/2021 2:36:00 PM, 9/14/2021 6:36:00 PM, 10.1923666000366
9/14/2021 2:37:00 PM, 9/14/2021 6:37:00 PM, 9.58219146728516
9/14/2021 2:38:00 PM, 9/14/2021 6:38:00 PM, 8.59673404693604
9/14/2021 2:39:00 PM, 9/14/2021 6:39:00 PM, 9.57644939422607
9/14/2021 2:40:00 PM, 9/14/2021 6:40:00 PM, 9.15035724639893
9/14/2021 2:41:00 PM, 9/14/2021 6:41:00 PM, 7.95598697662354
9/14/2021 2:42:00 PM, 9/14/2021 6:42:00 PM, 8.02459526062012
9/14/2021 2:43:00 PM, 9/14/2021 6:43:00 PM, 8.42238140106201
9/14/2021 2:44:00 PM, 9/14/2021 6:44:00 PM, 7.86059856414795
9/14/2021 2:45:00 PM, 9/14/2021 6:45:00 PM, 8.21976089477539
9/14/2021 2:46:00 PM, 9/14/2021 6:46:00 PM, 12.8471641540527
9/14/2021 2:47:00 PM, 9/14/2021 6:47:00 PM, 8.25190258026123
9/14/2021 2:48:00 PM, 9/14/2021 6:48:00 PM, 7.37750625610352
9/14/2021 2:49:00 PM, 9/14/2021 6:49:00 PM, 7.37750625610352
9/14/2021 2:50:00 PM, 9/14/2021 6:50:00 PM, 7.5668740272522
9/14/2021 2:51:00 PM, 9/14/2021 6:51:00 PM, 8.86056518554687
9/14/2021 2:52:00 PM, 9/14/2021 6:52:00 PM, 8.4967794418335
9/14/2021 2:53:00 PM, 9/14/2021 6:53:00 PM, 7.22747230529785
9/14/2021 2:54:00 PM, 9/14/2021 6:54:00 PM, 7.67450284957886
9/14/2021 2:55:00 PM, 9/14/2021 6:55:00 PM, 7.43101644515991
9/14/2021 2:56:00 PM, 9/14/2021 6:56:00 PM, 7.7221474647522
9/14/2021 2:57:00 PM, 9/14/2021 6:57:00 PM, 7.58285856246948
9/14/2021 2:58:00 PM, 9/14/2021 6:58:00 PM, 8.54282188415527
9/14/2021 2:59:00 PM, 9/14/2021 6:59:00 PM, 9.96754455566406
9/14/2021 3:00:00 PM, 9/14/2021 7:00:00 PM, 10.9904193878174
9/14/2021 3:01:00 PM, 9/14/2021 7:01:00 PM, 9.47412109375
9/14/2021 3:02:00 PM, 9/14/2021 7:02:00 PM, 7.18244123458862
9/14/2021 3:03:00 PM, 9/14/2021 7:03:00 PM, 7.20602989196777
9/14/2021 3:04:00 PM, 9/14/2021 7:04:00 PM, 7.09217977523804
9/14/2021 3:05:00 PM, 9/14/2021 7:05:00 PM, 7.13862323760986
9/14/2021 3:06:00 PM, 9/14/2021 7:06:00 PM, 9.01262760162354
9/14/2021 3:07:00 PM, 9/14/2021 7:07:00 PM, 15.7146673202515
9/14/2021 3:08:00 PM, 9/14/2021 7:08:00 PM, 8.56106376647949
9/14/2021 3:09:00 PM, 9/14/2021 7:09:00 PM, 8.07403469085693
9/14/2021 3:10:00 PM, 9/14/2021 7:10:00 PM, 8.12701034545898
9/14/2021 3:11:00 PM, 9/14/2021 7:11:00 PM, 7.68869304656982
9/14/2021 3:12:00 PM, 9/14/2021 7:12:00 PM, 7.02871227264404
9/14/2021 3:13:00 PM, 9/14/2021 7:13:00 PM, 7.41768980026245
9/14/2021 3:14:00 PM, 9/14/2021 7:14:00 PM, 7.49179029464722
9/14/2021 3:15:00 PM, 9/14/2021 7:15:00 PM, 8.7871208190918
9/14/2021 3:16:00 PM, 9/14/2021 7:16:00 PM, 11.3363285064697
9/14/2021 3:17:00 PM, 9/14/2021 7:17:00 PM, 11.9924907684326
9/14/2021 3:18:00 PM, 9/14/2021 7:18:00 PM, 9.70926952362061
9/14/2021 3:19:00 PM, 9/14/2021 7:19:00 PM, 7.910560131073
9/14/2021 3:20:00 PM, 9/14/2021 7:20:00 PM, 7.81089496612549
9/14/2021 3:21:00 PM, 9/14/2021 7:21:00 PM, 8.04265689849854
9/14/2021 3:22:00 PM, 9/14/2021 7:22:00 PM, 8.70397472381592
9/14/2021 3:23:00 PM, 9/14/2021 7:23:00 PM, 8.57618808746338
9/14/2021 3:24:00 PM, 9/14/2021 7:24:00 PM, 9.08145427703857
9/14/2021 3:25:00 PM, 9/14/2021 7:25:00 PM, 9.31939697265625
9/14/2021 3:26:00 PM, 9/14/2021 7:26:00 PM, 8.94308853149414
9/14/2021 3:27:00 PM, 9/14/2021 7:27:00 PM, 8.54519939422607
9/14/2021 3:28:00 PM, 9/14/2021 7:28:00 PM, 8.24406051635742
9/14/2021 3:29:00 PM, 9/14/2021 7:29:00 PM, 8.36938190460205
9/14/2021 3:30:00 PM, 9/14/2021 7:30:00 PM, 8.43682765960693
9/14/2021 3:31:00 PM, 9/14/2021 7:31:00 PM, 7.78653049468994
9/14/2021 3:32:00 PM, 9/14/2021 7:32:00 PM, 7.70293426513672
9/14/2021 3:33:00 PM, 9/14/2021 7:33:00 PM, 8.07322788238525
9/14/2021 3:34:00 PM, 9/14/2021 7:34:00 PM, 8.33667087554932
9/14/2021 3:35:00 PM, 9/14/2021 7:35:00 PM, 8.96707820892334
9/14/2021 3:36:00 PM, 9/14/2021 7:36:00 PM, 9.19841194152832
9/14/2021 3:37:00 PM, 9/14/2021 7:37:00 PM, 9.06273555755615
9/14/2021 3:38:00 PM, 9/14/2021 7:38:00 PM, 8.30568218231201
9/14/2021 3:39:00 PM, 9/14/2021 7:39:00 PM, 7.30166482925415
9/14/2021 3:40:00 PM, 9/14/2021 7:40:00 PM, 7.9127893447876
9/14/2021 3:41:00 PM, 9/14/2021 7:41:00 PM, 8.04183483123779
9/14/2021 3:42:00 PM, 9/14/2021 7:42:00 PM, 9.83763599395752
9/14/2021 3:43:00 PM, 9/14/2021 7:43:00 PM, 8.27542686462402
9/14/2021 3:44:00 PM, 9/14/2021 7:44:00 PM, 7.67148923873901
9/14/2021 3:45:00 PM, 9/14/2021 7:45:00 PM, 7.06005525588989
9/14/2021 3:46:00 PM, 9/14/2021 7:46:00 PM, 7.33658313751221
9/14/2021 3:47:00 PM, 9/14/2021 7:47:00 PM, 7.86650228500366
9/14/2021 3:48:00 PM, 9/14/2021 7:48:00 PM, 8.46244335174561
9/14/2021 3:49:00 PM, 9/14/2021 7:49:00 PM, 9.0059928894043
9/14/2021 3:50:00 PM, 9/14/2021 7:50:00 PM, 9.0059928894043
9/14/2021 3:51:00 PM, 9/14/2021 7:51:00 PM, 9.05095291137695
9/14/2021 3:52:00 PM, 9/14/2021 7:52:00 PM, 8.75544357299805
9/14/2021 3:53:00 PM, 9/14/2021 7:53:00 PM, 10.4123888015747
9/14/2021 3:54:00 PM, 9/14/2021 7:54:00 PM, 10.3607635498047
9/14/2021 3:55:00 PM, 9/14/2021 7:55:00 PM, 9.62589740753174
9/14/2021 3:56:00 PM, 9/14/2021 7:56:00 PM, 9.97372531890869
9/14/2021 3:57:00 PM, 9/14/2021 7:57:00 PM, 9.10225868225098
9/14/2021 3:58:00 PM, 9/14/2021 7:58:00 PM, 8.72858142852783
9/14/2021 3:59:00 PM, 9/14/2021 7:59:00 PM, 8.83466243743896
9/14/2021 4:00:00 PM, 9/14/2021 8:00:00 PM, 8.5479097366333
9/14/2021 4:01:00 PM, 9/14/2021 8:01:00 PM, 7.58989953994751
9/14/2021 4:02:00 PM, 9/14/2021 8:02:00 PM, 8.004807472229
9/14/2021 4:03:00 PM, 9/14/2021 8:03:00 PM, 8.97610378265381
9/14/2021 4:04:00 PM, 9/14/2021 8:04:00 PM, 8.98491191864014
9/14/2021 4:05:00 PM, 9/14/2021 8:05:00 PM, 8.33793449401855
9/14/2021 4:06:00 PM, 9/14/2021 8:06:00 PM, 8.2690258026123
9/14/2021 4:07:00 PM, 9/14/2021 8:07:00 PM, 8.38082313537598
9/14/2021 4:08:00 PM, 9/14/2021 8:08:00 PM, 8.57265853881836
9/14/2021 4:09:00 PM, 9/14/2021 8:09:00 PM, 9.25406837463379
9/14/2021 4:10:00 PM, 9/14/2021 8:10:00 PM, 13.7596044540405
9/14/2021 4:11:00 PM, 9/14/2021 8:11:00 PM, 11.4631271362305
9/14/2021 4:12:00 PM, 9/14/2021 8:12:00 PM, 9.79935836791992
9/14/2021 4:13:00 PM, 9/14/2021 8:13:00 PM, 9.15604972839355
9/14/2021 4:14:00 PM, 9/14/2021 8:14:00 PM, 8.82553291320801
9/14/2021 4:15:00 PM, 9/14/2021 8:15:00 PM, 9.69729137420654
9/14/2021 4:16:00 PM, 9/14/2021 8:16:00 PM, 10.2590970993042
9/14/2021 4:17:00 PM, 9/14/2021 8:17:00 PM, 10.4075183868408
9/14/2021 4:18:00 PM, 9/14/2021 8:18:00 PM, 11.6010055541992
9/14/2021 4:19:00 PM, 9/14/2021 8:19:00 PM, 12.1680345535278
9/14/2021 4:20:00 PM, 9/14/2021 8:20:00 PM, 11.1127195358276
9/14/2021 4:21:00 PM, 9/14/2021 8:21:00 PM, 11.6567401885986
9/14/2021 4:22:00 PM, 9/14/2021 8:22:00 PM, 12.5699672698975
9/14/2021 4:23:00 PM, 9/14/2021 8:23:00 PM, 12.8657188415527
9/14/2021 4:24:00 PM, 9/14/2021 8:24:00 PM, 12.3790140151978
9/14/2021 4:25:00 PM, 9/14/2021 8:25:00 PM, 11.8931684494019
9/14/2021 4:26:00 PM, 9/14/2021 8:26:00 PM, 11.2936305999756
9/14/2021 4:27:00 PM, 9/14/2021 8:27:00 PM, 12.5217638015747
9/14/2021 4:28:00 PM, 9/14/2021 8:28:00 PM, 12.5254278182983
9/14/2021 4:29:00 PM, 9/14/2021 8:29:00 PM, 11.6962728500366
9/14/2021 4:30:00 PM, 9/14/2021 8:30:00 PM, 12.0415344238281
9/14/2021 4:31:00 PM, 9/14/2021 8:31:00 PM, 12.6541862487793
9/14/2021 4:32:00 PM, 9/14/2021 8:32:00 PM, 11.0348482131958
9/14/2021 4:33:00 PM, 9/14/2021 8:33:00 PM, 9.84622097015381
9/14/2021 4:34:00 PM, 9/14/2021 8:34:00 PM, 9.77595043182373
9/14/2021 4:35:00 PM, 9/14/2021 8:35:00 PM, 9.86920738220215
9/14/2021 4:36:00 PM, 9/14/2021 8:36:00 PM, 10.9199666976929
9/14/2021 4:37:00 PM, 9/14/2021 8:37:00 PM, 10.6573495864868
9/14/2021 4:38:00 PM, 9/14/2021 8:38:00 PM, 10.0830430984497
9/14/2021 4:39:00 PM, 9/14/2021 8:39:00 PM, 9.64019584655762
9/14/2021 4:40:00 PM, 9/14/2021 8:40:00 PM, 17.1828060150146
9/14/2021 4:41:00 PM, 9/14/2021 8:41:00 PM, 9.69576549530029
9/14/2021 4:42:00 PM, 9/14/2021 8:42:00 PM, 9.03525352478027
9/14/2021 4:43:00 PM, 9/14/2021 8:43:00 PM, 8.52519607543945
9/14/2021 4:44:00 PM, 9/14/2021 8:44:00 PM, 9.18102169036865
9/14/2021 4:45:00 PM, 9/14/2021 8:45:00 PM, 9.67632961273193
9/14/2021 4:46:00 PM, 9/14/2021 8:46:00 PM, 9.90375232696533
9/14/2021 4:47:00 PM, 9/14/2021 8:47:00 PM, 10.8203420639038
9/14/2021 4:48:00 PM, 9/14/2021 8:48:00 PM, 10.9679708480835
9/14/2021 4:49:00 PM, 9/14/2021 8:49:00 PM, 11.8971071243286
9/14/2021 4:50:00 PM, 9/14/2021 8:50:00 PM, 12.2858791351318
9/14/2021 4:51:00 PM, 9/14/2021 8:51:00 PM, 12.2858791351318
9/14/2021 4:52:00 PM, 9/14/2021 8:52:00 PM, 12.2858791351318
9/14/2021 4:53:00 PM, 9/14/2021 8:53:00 PM, 11.4552097320557
9/14/2021 4:54:00 PM, 9/14/2021 8:54:00 PM, 10.1633853912354
9/14/2021 4:55:00 PM, 9/14/2021 8:55:00 PM, 9.43546009063721
9/14/2021 4:56:00 PM, 9/14/2021 8:56:00 PM, 9.55181503295898
9/14/2021 4:57:00 PM, 9/14/2021 8:57:00 PM, 9.57710552215576
9/14/2021 4:58:00 PM, 9/14/2021 8:58:00 PM, 9.32211971282959
9/14/2021 4:59:00 PM, 9/14/2021 8:59:00 PM, 10.4214954376221
9/14/2021 5:00:00 PM, 9/14/2021 9:00:00 PM, 11.0574789047241
9/14/2021 5:01:00 PM, 9/14/2021 9:01:00 PM, 9.30681896209717
9/14/2021 5:02:00 PM, 9/14/2021 9:02:00 PM, 9.60090732574463
9/14/2021 5:03:00 PM, 9/14/2021 9:03:00 PM, 10.4007234573364
9/14/2021 5:04:00 PM, 9/14/2021 9:04:00 PM, 12.5183200836182
9/14/2021 5:05:00 PM, 9/14/2021 9:05:00 PM, 10.9558029174805
9/14/2021 5:06:00 PM, 9/14/2021 9:06:00 PM, 9.56035137176514
9/14/2021 5:07:00 PM, 9/14/2021 9:07:00 PM, 8.9572286605835
9/14/2021 5:08:00 PM, 9/14/2021 9:08:00 PM, 9.39234256744385
9/14/2021 5:09:00 PM, 9/14/2021 9:09:00 PM, 10.8112945556641
9/14/2021 5:10:00 PM, 9/14/2021 9:10:00 PM, 14.5103569030762
9/14/2021 5:11:00 PM, 9/14/2021 9:11:00 PM, 13.7534503936768
9/14/2021 5:12:00 PM, 9/14/2021 9:12:00 PM, 12.9219408035278
9/14/2021 5:13:00 PM, 9/14/2021 9:13:00 PM, 12.3784523010254
9/14/2021 5:14:00 PM, 9/14/2021 9:14:00 PM, 12.7922277450562
9/14/2021 5:15:00 PM, 9/14/2021 9:15:00 PM, 11.7769861221313
9/14/2021 5:16:00 PM, 9/14/2021 9:16:00 PM, 11.6083946228027
9/14/2021 5:17:00 PM, 9/14/2021 9:17:00 PM, 11.3718061447144
9/14/2021 5:18:00 PM, 9/14/2021 9:18:00 PM, 10.537088394165
9/14/2021 5:19:00 PM, 9/14/2021 9:19:00 PM, 9.69642066955566
9/14/2021 5:20:00 PM, 9/14/2021 9:20:00 PM, 10.3304214477539
9/14/2021 5:21:00 PM, 9/14/2021 9:21:00 PM, 10.0217971801758
9/14/2021 5:22:00 PM, 9/14/2021 9:22:00 PM, 9.06503582000732
9/14/2021 5:23:00 PM, 9/14/2021 9:23:00 PM, 9.8438138961792
9/14/2021 5:24:00 PM, 9/14/2021 9:24:00 PM, 12.7888307571411
9/14/2021 5:25:00 PM, 9/14/2021 9:25:00 PM, 16.3923683166504
9/14/2021 5:26:00 PM, 9/14/2021 9:26:00 PM, 13.0432462692261
9/14/2021 5:27:00 PM, 9/14/2021 9:27:00 PM, 12.0408163070679
9/14/2021 5:28:00 PM, 9/14/2021 9:28:00 PM, 10.4482851028442
9/14/2021 5:29:00 PM, 9/14/2021 9:29:00 PM, 10.0382862091064
9/14/2021 5:30:00 PM, 9/14/2021 9:30:00 PM, 10.2974290847778
9/14/2021 5:31:00 PM, 9/14/2021 9:31:00 PM, 10.3635931015015
9/14/2021 5:32:00 PM, 9/14/2021 9:32:00 PM, 11.0797605514526
9/14/2021 5:33:00 PM, 9/14/2021 9:33:00 PM, 12.1437730789185
9/14/2021 5:34:00 PM, 9/14/2021 9:34:00 PM, 9.44957065582275
9/14/2021 5:35:00 PM, 9/14/2021 9:35:00 PM, 9.41057300567627
9/14/2021 5:36:00 PM, 9/14/2021 9:36:00 PM, 9.21058559417725
9/14/2021 5:37:00 PM, 9/14/2021 9:37:00 PM, 8.80682849884033
9/14/2021 5:38:00 PM, 9/14/2021 9:38:00 PM, 9.32805728912354
9/14/2021 5:39:00 PM, 9/14/2021 9:39:00 PM, 8.6486120223999
9/14/2021 5:40:00 PM, 9/14/2021 9:40:00 PM, 8.99974822998047
9/14/2021 5:41:00 PM, 9/14/2021 9:41:00 PM, 9.52070331573486
9/14/2021 5:42:00 PM, 9/14/2021 9:42:00 PM, 11.729419708252
9/14/2021 5:43:00 PM, 9/14/2021 9:43:00 PM, 11.3572845458984
9/14/2021 5:44:00 PM, 9/14/2021 9:44:00 PM, 10.557635307312
9/14/2021 5:45:00 PM, 9/14/2021 9:45:00 PM, 9.92739486694336
9/14/2021 5:46:00 PM, 9/14/2021 9:46:00 PM, 10.8506031036377
9/14/2021 5:47:00 PM, 9/14/2021 9:47:00 PM, 10.4248962402344
9/14/2021 5:48:00 PM, 9/14/2021 9:48:00 PM, 9.9904613494873
9/14/2021 5:49:00 PM, 9/14/2021 9:49:00 PM, 10.2374811172485
9/14/2021 5:50:00 PM, 9/14/2021 9:50:00 PM, 10.1544466018677
9/14/2021 5:51:00 PM, 9/14/2021 9:51:00 PM, 10.0964651107788
9/14/2021 5:52:00 PM, 9/14/2021 9:52:00 PM, 10.1235694885254
9/14/2021 5:53:00 PM, 9/14/2021 9:53:00 PM, 10.1235694885254
9/14/2021 5:54:00 PM, 9/14/2021 9:54:00 PM, 11.2177438735962
9/14/2021 5:55:00 PM, 9/14/2021 9:55:00 PM, 10.0888776779175
9/14/2021 5:56:00 PM, 9/14/2021 9:56:00 PM, 10.2642211914062
9/14/2021 5:57:00 PM, 9/14/2021 9:57:00 PM, 11.6998081207275
9/14/2021 5:58:00 PM, 9/14/2021 9:58:00 PM, 10.9662771224976
9/14/2021 5:59:00 PM, 9/14/2021 9:59:00 PM, 9.9766845703125
9/14/2021 6:00:00 PM, 9/14/2021 10:00:00 PM, 9.1820650100708
9/14/2021 6:01:00 PM, 9/14/2021 10:01:00 PM, 9.26364803314209
9/14/2021 6:02:00 PM, 9/14/2021 10:02:00 PM, 9.33356857299805
9/14/2021 6:03:00 PM, 9/14/2021 10:03:00 PM, 9.88291835784912
9/14/2021 6:04:00 PM, 9/14/2021 10:04:00 PM, 11.2488298416138
9/14/2021 6:05:00 PM, 9/14/2021 10:05:00 PM, 10.6971788406372
9/14/2021 6:06:00 PM, 9/14/2021 10:06:00 PM, 10.328577041626
9/14/2021 6:07:00 PM, 9/14/2021 10:07:00 PM, 10.5538883209229
9/14/2021 6:08:00 PM, 9/14/2021 10:08:00 PM, 10.191722869873
9/14/2021 6:09:00 PM, 9/14/2021 10:09:00 PM, 14.920352935791
9/14/2021 6:10:00 PM, 9/14/2021 10:10:00 PM, 13.309136390686
9/14/2021 6:11:00 PM, 9/14/2021 10:11:00 PM, 12.7700338363647
9/14/2021 6:12:00 PM, 9/14/2021 10:12:00 PM, 11.4663009643555
9/14/2021 6:13:00 PM, 9/14/2021 10:13:00 PM, 11.1547908782959
9/14/2021 6:14:00 PM, 9/14/2021 10:14:00 PM, 11.0523862838745
9/14/2021 6:15:00 PM, 9/14/2021 10:15:00 PM, 11.7647876739502
9/14/2021 6:16:00 PM, 9/14/2021 10:16:00 PM, 11.8303146362305
9/14/2021 6:17:00 PM, 9/14/2021 10:17:00 PM, 11.852557182312
9/14/2021 6:18:00 PM, 9/14/2021 10:18:00 PM, 11.6633853912354
9/14/2021 6:19:00 PM, 9/14/2021 10:19:00 PM, 11.9320802688599
9/14/2021 6:20:00 PM, 9/14/2021 10:20:00 PM, 12.0558061599731
9/14/2021 6:21:00 PM, 9/14/2021 10:21:00 PM, 12.0356092453003
9/14/2021 6:22:00 PM, 9/14/2021 10:22:00 PM, 12.0427265167236
9/14/2021 6:23:00 PM, 9/14/2021 10:23:00 PM, 12.4258918762207
9/14/2021 6:24:00 PM, 9/14/2021 10:24:00 PM, 13.3436231613159
9/14/2021 6:25:00 PM, 9/14/2021 10:25:00 PM, 13.1390209197998
9/14/2021 6:26:00 PM, 9/14/2021 10:26:00 PM, 13.2589130401611
9/14/2021 6:27:00 PM, 9/14/2021 10:27:00 PM, 14.2489910125732
9/14/2021 6:28:00 PM, 9/14/2021 10:28:00 PM, 13.6468334197998
9/14/2021 6:29:00 PM, 9/14/2021 10:29:00 PM, 14.0385608673096
9/14/2021 6:30:00 PM, 9/14/2021 10:30:00 PM, 13.9834909439087
9/14/2021 6:31:00 PM, 9/14/2021 10:31:00 PM, 13.7447633743286
9/14/2021 6:32:00 PM, 9/14/2021 10:32:00 PM, 14.0183191299438
9/14/2021 6:33:00 PM, 9/14/2021 10:33:00 PM, 13.6435375213623
9/14/2021 6:34:00 PM, 9/14/2021 10:34:00 PM, 13.6169204711914
9/14/2021 6:35:00 PM, 9/14/2021 10:35:00 PM, 13.6594905853271
9/14/2021 6:36:00 PM, 9/14/2021 10:36:00 PM, 13.7155714035034
9/14/2021 6:37:00 PM, 9/14/2021 10:37:00 PM, 15.5224418640137
9/14/2021 6:38:00 PM, 9/14/2021 10:38:00 PM, 14.1635894775391
9/14/2021 6:39:00 PM, 9/14/2021 10:39:00 PM, 14.7333745956421
9/14/2021 6:40:00 PM, 9/14/2021 10:40:00 PM, 13.7777633666992
9/14/2021 6:41:00 PM, 9/14/2021 10:41:00 PM, 14.6937446594238
9/14/2021 6:42:00 PM, 9/14/2021 10:42:00 PM, 15.5980081558228
9/14/2021 6:43:00 PM, 9/14/2021 10:43:00 PM, 14.0623550415039
9/14/2021 6:44:00 PM, 9/14/2021 10:44:00 PM, 14.2673931121826
9/14/2021 6:45:00 PM, 9/14/2021 10:45:00 PM, 13.2011919021606
9/14/2021 6:46:00 PM, 9/14/2021 10:46:00 PM, 13.7545557022095
9/14/2021 6:47:00 PM, 9/14/2021 10:47:00 PM, 12.0330495834351
9/14/2021 6:48:00 PM, 9/14/2021 10:48:00 PM, 10.8191652297974
9/14/2021 6:49:00 PM, 9/14/2021 10:49:00 PM, 11.1060485839844
9/14/2021 6:50:00 PM, 9/14/2021 10:50:00 PM, 11.2624855041504
9/14/2021 6:51:00 PM, 9/14/2021 10:51:00 PM, 13.9796161651611
9/14/2021 6:52:00 PM, 9/14/2021 10:52:00 PM, 17.5969524383545
9/14/2021 6:53:00 PM, 9/14/2021 10:53:00 PM, 16.6469974517822
9/14/2021 6:54:00 PM, 9/14/2021 10:54:00 PM, 16.6469974517822
9/14/2021 6:55:00 PM, 9/14/2021 10:55:00 PM, 16.8616809844971
9/14/2021 6:56:00 PM, 9/14/2021 10:56:00 PM, 15.2900123596191
9/14/2021 6:57:00 PM, 9/14/2021 10:57:00 PM, 26.8575305938721
9/14/2021 6:58:00 PM, 9/14/2021 10:58:00 PM, 17.2404537200928
9/14/2021 6:59:00 PM, 9/14/2021 10:59:00 PM, 18.7928161621094
9/14/2021 7:00:00 PM, 9/14/2021 11:00:00 PM, 20.4522132873535
9/14/2021 7:01:00 PM, 9/14/2021 11:01:00 PM, 16.7125930786133
9/14/2021 7:02:00 PM, 9/14/2021 11:02:00 PM, 13.6192865371704
9/14/2021 7:03:00 PM, 9/14/2021 11:03:00 PM, 9.7270622253418
9/14/2021 7:04:00 PM, 9/14/2021 11:04:00 PM, 9.86903858184814
9/14/2021 7:05:00 PM, 9/14/2021 11:05:00 PM, 12.1529092788696
9/14/2021 7:06:00 PM, 9/14/2021 11:06:00 PM, 12.204607963562
9/14/2021 7:07:00 PM, 9/14/2021 11:07:00 PM, 13.0024013519287
9/14/2021 7:08:00 PM, 9/14/2021 11:08:00 PM, 11.8206605911255
9/14/2021 7:09:00 PM, 9/14/2021 11:09:00 PM, 13.1892375946045
9/14/2021 7:10:00 PM, 9/14/2021 11:10:00 PM, 11.2274322509766
9/14/2021 7:11:00 PM, 9/14/2021 11:11:00 PM, 10.4785041809082
9/14/2021 7:12:00 PM, 9/14/2021 11:12:00 PM, 10.5659065246582
9/14/2021 7:13:00 PM, 9/14/2021 11:13:00 PM, 10.4118518829346
9/14/2021 7:14:00 PM, 9/14/2021 11:14:00 PM, 10.2617692947388
9/14/2021 7:15:00 PM, 9/14/2021 11:15:00 PM, 13.7430953979492
9/14/2021 7:16:00 PM, 9/14/2021 11:16:00 PM, 13.6519184112549
9/14/2021 7:17:00 PM, 9/14/2021 11:17:00 PM, 12.2217206954956
9/14/2021 7:18:00 PM, 9/14/2021 11:18:00 PM, 11.5008850097656
9/14/2021 7:19:00 PM, 9/14/2021 11:19:00 PM, 11.0763359069824
9/14/2021 7:20:00 PM, 9/14/2021 11:20:00 PM, 10.4430637359619
9/14/2021 7:21:00 PM, 9/14/2021 11:21:00 PM, 10.9370431900024
9/14/2021 7:22:00 PM, 9/14/2021 11:22:00 PM, 11.6577672958374
9/14/2021 7:23:00 PM, 9/14/2021 11:23:00 PM, 11.5657987594604
9/14/2021 7:24:00 PM, 9/14/2021 11:24:00 PM, 11.1916904449463
9/14/2021 7:25:00 PM, 9/14/2021 11:25:00 PM, 9.96145343780518
9/14/2021 7:26:00 PM, 9/14/2021 11:26:00 PM, 9.97997951507568
9/14/2021 7:27:00 PM, 9/14/2021 11:27:00 PM, 9.71122550964355
9/14/2021 7:28:00 PM, 9/14/2021 11:28:00 PM, 10.0501976013184
9/14/2021 7:29:00 PM, 9/14/2021 11:29:00 PM, 9.13177108764648
9/14/2021 7:30:00 PM, 9/14/2021 11:30:00 PM, 9.67493343353271
9/14/2021 7:31:00 PM, 9/14/2021 11:31:00 PM, 10.1124601364136
9/14/2021 7:32:00 PM, 9/14/2021 11:32:00 PM, 10.2206678390503
9/14/2021 7:33:00 PM, 9/14/2021 11:33:00 PM, 10.5134944915771
9/14/2021 7:34:00 PM, 9/14/2021 11:34:00 PM, 11.5612878799438
9/14/2021 7:35:00 PM, 9/14/2021 11:35:00 PM, 12.5877923965454
9/14/2021 7:36:00 PM, 9/14/2021 11:36:00 PM, 12.906455039978
9/14/2021 7:37:00 PM, 9/14/2021 11:37:00 PM, 13.3400135040283
9/14/2021 7:38:00 PM, 9/14/2021 11:38:00 PM, 13.4315662384033
9/14/2021 7:39:00 PM, 9/14/2021 11:39:00 PM, 12.5041122436523
9/14/2021 7:40:00 PM, 9/14/2021 11:40:00 PM, 12.1347675323486
9/14/2021 7:41:00 PM, 9/14/2021 11:41:00 PM, 12.1785316467285
9/14/2021 7:42:00 PM, 9/14/2021 11:42:00 PM, 12.4899396896362
9/14/2021 7:43:00 PM, 9/14/2021 11:43:00 PM, 12.9905796051025
9/14/2021 7:44:00 PM, 9/14/2021 11:44:00 PM, 13.5190401077271
9/14/2021 7:45:00 PM, 9/14/2021 11:45:00 PM, 13.6703844070435
9/14/2021 7:46:00 PM, 9/14/2021 11:46:00 PM, 13.895450592041
9/14/2021 7:47:00 PM, 9/14/2021 11:47:00 PM, 14.3645029067993
9/14/2021 7:48:00 PM, 9/14/2021 11:48:00 PM, 14.2668046951294
9/14/2021 7:49:00 PM, 9/14/2021 11:49:00 PM, 13.3904485702515
9/14/2021 7:50:00 PM, 9/14/2021 11:50:00 PM, 16.5497951507568
9/14/2021 7:51:00 PM, 9/14/2021 11:51:00 PM, 12.715407371521
9/14/2021 7:52:00 PM, 9/14/2021 11:52:00 PM, 11.5047149658203
9/14/2021 7:53:00 PM, 9/14/2021 11:53:00 PM, 11.7088403701782
9/14/2021 7:54:00 PM, 9/14/2021 11:54:00 PM, 11.791955947876
9/14/2021 7:55:00 PM, 9/14/2021 11:55:00 PM, 11.791955947876
9/14/2021 7:56:00 PM, 9/14/2021 11:56:00 PM, 12.616063117981
9/14/2021 7:57:00 PM, 9/14/2021 11:57:00 PM, 13.177342414856
9/14/2021 7:58:00 PM, 9/14/2021 11:58:00 PM, 12.8817529678345
9/14/2021 7:59:00 PM, 9/14/2021 11:59:00 PM, 12.7895460128784
9/14/2021 8:00:00 PM, 9/15/2021 12:00:00 AM, 13.8365612030029
9/14/2021 8:01:00 PM, 9/15/2021 12:01:00 AM, 15.0767574310303
9/14/2021 8:02:00 PM, 9/15/2021 12:02:00 AM, 14.1328973770142
9/14/2021 8:03:00 PM, 9/15/2021 12:03:00 AM, 13.8331823348999
9/14/2021 8:04:00 PM, 9/15/2021 12:04:00 AM, 14.5993995666504
9/14/2021 8:05:00 PM, 9/15/2021 12:05:00 AM, 14.7374505996704
9/14/2021 8:06:00 PM, 9/15/2021 12:06:00 AM, 15.0798606872559
9/14/2021 8:07:00 PM, 9/15/2021 12:07:00 AM, 14.2203826904297
9/14/2021 8:08:00 PM, 9/15/2021 12:08:00 AM, 13.3266744613647
9/14/2021 8:09:00 PM, 9/15/2021 12:09:00 AM, 12.561224937439
9/14/2021 8:10:00 PM, 9/15/2021 12:10:00 AM, 12.5264434814453
9/14/2021 8:11:00 PM, 9/15/2021 12:11:00 AM, 13.0715227127075
9/14/2021 8:12:00 PM, 9/15/2021 12:12:00 AM, 13.4545488357544
9/14/2021 8:13:00 PM, 9/15/2021 12:13:00 AM, 13.0048751831055
9/14/2021 8:14:00 PM, 9/15/2021 12:14:00 AM, 12.7707033157349
9/14/2021 8:15:00 PM, 9/15/2021 12:15:00 AM, 12.2823944091797
9/14/2021 8:16:00 PM, 9/15/2021 12:16:00 AM, 12.4552879333496
9/14/2021 8:17:00 PM, 9/15/2021 12:17:00 AM, 12.4255638122559
9/14/2021 8:18:00 PM, 9/15/2021 12:18:00 AM, 14.5654783248901
9/14/2021 8:19:00 PM, 9/15/2021 12:19:00 AM, 13.6839408874512
9/14/2021 8:20:00 PM, 9/15/2021 12:20:00 AM, 14.492259979248
9/14/2021 8:21:00 PM, 9/15/2021 12:21:00 AM, 15.376895904541
9/14/2021 8:22:00 PM, 9/15/2021 12:22:00 AM, 15.2227897644043
9/14/2021 8:23:00 PM, 9/15/2021 12:23:00 AM, 14.6362180709839
9/14/2021 8:24:00 PM, 9/15/2021 12:24:00 AM, 13.8226442337036
9/14/2021 8:25:00 PM, 9/15/2021 12:25:00 AM, 12.9126806259155
9/14/2021 8:26:00 PM, 9/15/2021 12:26:00 AM, 13.3750667572021
9/14/2021 8:27:00 PM, 9/15/2021 12:27:00 AM, 14.0374393463135
9/14/2021 8:28:00 PM, 9/15/2021 12:28:00 AM, 13.8501510620117
9/14/2021 8:29:00 PM, 9/15/2021 12:29:00 AM, 13.8099403381348
9/14/2021 8:30:00 PM, 9/15/2021 12:30:00 AM, 13.8395557403564
9/14/2021 8:31:00 PM, 9/15/2021 12:31:00 AM, 13.9180088043213
9/14/2021 8:32:00 PM, 9/15/2021 12:32:00 AM, 14.7120923995972
9/14/2021 8:33:00 PM, 9/15/2021 12:33:00 AM, 13.8699474334717
9/14/2021 8:34:00 PM, 9/15/2021 12:34:00 AM, 12.9463777542114
9/14/2021 8:35:00 PM, 9/15/2021 12:35:00 AM, 11.5097970962524
9/14/2021 8:36:00 PM, 9/15/2021 12:36:00 AM, 10.5588216781616
9/14/2021 8:37:00 PM, 9/15/2021 12:37:00 AM, 10.8428401947021
9/14/2021 8:38:00 PM, 9/15/2021 12:38:00 AM, 11.1159763336182
9/14/2021 8:39:00 PM, 9/15/2021 12:39:00 AM, 10.5187549591064
9/14/2021 8:40:00 PM, 9/15/2021 12:40:00 AM, 11.0736026763916
9/14/2021 8:41:00 PM, 9/15/2021 12:41:00 AM, 11.925181388855
9/14/2021 8:42:00 PM, 9/15/2021 12:42:00 AM, 12.8947896957397
9/14/2021 8:43:00 PM, 9/15/2021 12:43:00 AM, 11.4433126449585
9/14/2021 8:44:00 PM, 9/15/2021 12:44:00 AM, 10.8365125656128
9/14/2021 8:45:00 PM, 9/15/2021 12:45:00 AM, 11.2630701065063
9/14/2021 8:46:00 PM, 9/15/2021 12:46:00 AM, 11.0145578384399
9/14/2021 8:47:00 PM, 9/15/2021 12:47:00 AM, 11.0407199859619
9/14/2021 8:48:00 PM, 9/15/2021 12:48:00 AM, 11.5314016342163
9/14/2021 8:49:00 PM, 9/15/2021 12:49:00 AM, 12.2301263809204
9/14/2021 8:50:00 PM, 9/15/2021 12:50:00 AM, 13.0165185928345
9/14/2021 8:51:00 PM, 9/15/2021 12:51:00 AM, 14.0805158615112
9/14/2021 8:52:00 PM, 9/15/2021 12:52:00 AM, 13.590500831604
9/14/2021 8:53:00 PM, 9/15/2021 12:53:00 AM, 13.7724637985229
9/14/2021 8:54:00 PM, 9/15/2021 12:54:00 AM, 14.9687442779541
9/14/2021 8:55:00 PM, 9/15/2021 12:55:00 AM, 15.2829093933105
9/14/2021 8:56:00 PM, 9/15/2021 12:56:00 AM, 15.2829093933105
9/14/2021 8:57:00 PM, 9/15/2021 12:57:00 AM, 13.7245302200317
9/14/2021 8:58:00 PM, 9/15/2021 12:58:00 AM, 16.2344017028809
9/14/2021 8:59:00 PM, 9/15/2021 12:59:00 AM, 14.8118562698364
9/14/2021 9:00:00 PM, 9/15/2021 1:00:00 AM, 14.0911703109741
9/14/2021 9:01:00 PM, 9/15/2021 1:01:00 AM, 13.4055223464966
9/14/2021 9:02:00 PM, 9/15/2021 1:02:00 AM, 12.8886318206787
9/14/2021 9:03:00 PM, 9/15/2021 1:03:00 AM, 12.9437475204468
9/14/2021 9:04:00 PM, 9/15/2021 1:04:00 AM, 13.5614166259766
9/14/2021 9:05:00 PM, 9/15/2021 1:05:00 AM, 13.7298154830933
9/14/2021 9:06:00 PM, 9/15/2021 1:06:00 AM, 14.0896091461182
9/14/2021 9:07:00 PM, 9/15/2021 1:07:00 AM, 14.3161334991455
9/14/2021 9:08:00 PM, 9/15/2021 1:08:00 AM, 14.346718788147
9/14/2021 9:09:00 PM, 9/15/2021 1:09:00 AM, 14.4922113418579
9/14/2021 9:10:00 PM, 9/15/2021 1:10:00 AM, 14.2461996078491
9/14/2021 9:11:00 PM, 9/15/2021 1:11:00 AM, 13.9672422409058
9/14/2021 9:12:00 PM, 9/15/2021 1:12:00 AM, 14.2702331542969
9/14/2021 9:13:00 PM, 9/15/2021 1:13:00 AM, 13.16246509552
9/14/2021 9:14:00 PM, 9/15/2021 1:14:00 AM, 13.0631351470947
9/14/2021 9:15:00 PM, 9/15/2021 1:15:00 AM, 12.3372402191162
9/14/2021 9:16:00 PM, 9/15/2021 1:16:00 AM, 11.6209669113159
9/14/2021 9:17:00 PM, 9/15/2021 1:17:00 AM, 12.0010805130005
9/14/2021 9:18:00 PM, 9/15/2021 1:18:00 AM, 12.5643062591553
9/14/2021 9:19:00 PM, 9/15/2021 1:19:00 AM, 13.1604452133179
9/14/2021 9:20:00 PM, 9/15/2021 1:20:00 AM, 12.7073287963867
9/14/2021 9:21:00 PM, 9/15/2021 1:21:00 AM, 14.0048017501831
9/14/2021 9:22:00 PM, 9/15/2021 1:22:00 AM, 12.5081958770752
9/14/2021 9:23:00 PM, 9/15/2021 1:23:00 AM, 12.7213697433472
9/14/2021 9:24:00 PM, 9/15/2021 1:24:00 AM, 13.1055793762207
9/14/2021 9:25:00 PM, 9/15/2021 1:25:00 AM, 12.5501842498779
9/14/2021 9:26:00 PM, 9/15/2021 1:26:00 AM, 11.8645715713501
9/14/2021 9:27:00 PM, 9/15/2021 1:27:00 AM, 12.1030035018921
9/14/2021 9:28:00 PM, 9/15/2021 1:28:00 AM, 13.1778717041016
9/14/2021 9:29:00 PM, 9/15/2021 1:29:00 AM, 11.7658262252808
9/14/2021 9:30:00 PM, 9/15/2021 1:30:00 AM, 10.8634653091431
9/14/2021 9:31:00 PM, 9/15/2021 1:31:00 AM, 10.7115964889526
9/14/2021 9:32:00 PM, 9/15/2021 1:32:00 AM, 10.2828531265259
9/14/2021 9:33:00 PM, 9/15/2021 1:33:00 AM, 10.4917583465576
9/14/2021 9:34:00 PM, 9/15/2021 1:34:00 AM, 11.050048828125
9/14/2021 9:35:00 PM, 9/15/2021 1:35:00 AM, 11.6590576171875
9/14/2021 9:36:00 PM, 9/15/2021 1:36:00 AM, 11.1859073638916
9/14/2021 9:37:00 PM, 9/15/2021 1:37:00 AM, 11.1138324737549
9/14/2021 9:38:00 PM, 9/15/2021 1:38:00 AM, 11.0481548309326
9/14/2021 9:39:00 PM, 9/15/2021 1:39:00 AM, 11.1914844512939
9/14/2021 9:40:00 PM, 9/15/2021 1:40:00 AM, 10.4921741485596
9/14/2021 9:41:00 PM, 9/15/2021 1:41:00 AM, 10.8147535324097
9/14/2021 9:42:00 PM, 9/15/2021 1:42:00 AM, 10.2144041061401
9/14/2021 9:43:00 PM, 9/15/2021 1:43:00 AM, 10.2071304321289
9/14/2021 9:44:00 PM, 9/15/2021 1:44:00 AM, 10.8340196609497
9/14/2021 9:45:00 PM, 9/15/2021 1:45:00 AM, 9.9973258972168
9/14/2021 9:46:00 PM, 9/15/2021 1:46:00 AM, 9.9647388458252
9/14/2021 9:47:00 PM, 9/15/2021 1:47:00 AM, 9.78474998474121
9/14/2021 9:48:00 PM, 9/15/2021 1:48:00 AM, 9.96431255340576
9/14/2021 9:49:00 PM, 9/15/2021 1:49:00 AM, 11.0122604370117
9/14/2021 9:50:00 PM, 9/15/2021 1:50:00 AM, 11.4799308776855
9/14/2021 9:51:00 PM, 9/15/2021 1:51:00 AM, 11.345648765564
9/14/2021 9:52:00 PM, 9/15/2021 1:52:00 AM, 11.309986114502
9/14/2021 9:53:00 PM, 9/15/2021 1:53:00 AM, 11.6364412307739
9/14/2021 9:54:00 PM, 9/15/2021 1:54:00 AM, 11.0579710006714
9/14/2021 9:55:00 PM, 9/15/2021 1:55:00 AM, 9.04797649383545
9/14/2021 9:56:00 PM, 9/15/2021 1:56:00 AM, 8.95076847076416
9/14/2021 9:57:00 PM, 9/15/2021 1:57:00 AM, 8.95076847076416
9/14/2021 9:58:00 PM, 9/15/2021 1:58:00 AM, 9.25723266601562
9/14/2021 9:59:00 PM, 9/15/2021 1:59:00 AM, 9.39576721191406
9/14/2021 10:00:00 PM, 9/15/2021 2:00:00 AM, 8.99335861206055
9/14/2021 10:01:00 PM, 9/15/2021 2:01:00 AM, 8.99081802368164
9/14/2021 10:02:00 PM, 9/15/2021 2:02:00 AM, 8.91544437408447
9/14/2021 10:03:00 PM, 9/15/2021 2:03:00 AM, 7.88418674468994
9/14/2021 10:04:00 PM, 9/15/2021 2:04:00 AM, 8.56261444091797
9/14/2021 10:05:00 PM, 9/15/2021 2:05:00 AM, 8.19629383087158
9/14/2021 10:06:00 PM, 9/15/2021 2:06:00 AM, 8.32069301605225
9/14/2021 10:07:00 PM, 9/15/2021 2:07:00 AM, 8.07262992858887
9/14/2021 10:08:00 PM, 9/15/2021 2:08:00 AM, 8.05462741851807
9/14/2021 10:09:00 PM, 9/15/2021 2:09:00 AM, 8.44690418243408
9/14/2021 10:10:00 PM, 9/15/2021 2:10:00 AM, 8.41631507873535
9/14/2021 10:11:00 PM, 9/15/2021 2:11:00 AM, 9.06380081176758
9/14/2021 10:12:00 PM, 9/15/2021 2:12:00 AM, 8.90704250335693
9/14/2021 10:13:00 PM, 9/15/2021 2:13:00 AM, 7.71800470352173
9/14/2021 10:14:00 PM, 9/15/2021 2:14:00 AM, 7.72225666046143
9/14/2021 10:15:00 PM, 9/15/2021 2:15:00 AM, 7.25524187088013
9/14/2021 10:16:00 PM, 9/15/2021 2:16:00 AM, 7.18172788619995
9/14/2021 10:17:00 PM, 9/15/2021 2:17:00 AM, 7.34476470947266
9/14/2021 10:18:00 PM, 9/15/2021 2:18:00 AM, 7.63675260543823
9/14/2021 10:19:00 PM, 9/15/2021 2:19:00 AM, 8.19175243377686
9/14/2021 10:20:00 PM, 9/15/2021 2:20:00 AM, 7.74626398086548
9/14/2021 10:21:00 PM, 9/15/2021 2:21:00 AM, 8.4254264831543
9/14/2021 10:22:00 PM, 9/15/2021 2:22:00 AM, 9.12139797210693
9/14/2021 10:23:00 PM, 9/15/2021 2:23:00 AM, 9.84290313720703
9/14/2021 10:24:00 PM, 9/15/2021 2:24:00 AM, 8.43495941162109
9/14/2021 10:25:00 PM, 9/15/2021 2:25:00 AM, 7.5637035369873
9/14/2021 10:26:00 PM, 9/15/2021 2:26:00 AM, 8.22331809997559
9/14/2021 10:27:00 PM, 9/15/2021 2:27:00 AM, 7.99807691574097
9/14/2021 10:28:00 PM, 9/15/2021 2:28:00 AM, 8.20962715148926
9/14/2021 10:29:00 PM, 9/15/2021 2:29:00 AM, 8.3850564956665
9/14/2021 10:30:00 PM, 9/15/2021 2:30:00 AM, 8.60329627990723
9/14/2021 10:31:00 PM, 9/15/2021 2:31:00 AM, 8.31702136993408
9/14/2021 10:32:00 PM, 9/15/2021 2:32:00 AM, 8.577392578125
9/14/2021 10:33:00 PM, 9/15/2021 2:33:00 AM, 7.57262945175171
9/14/2021 10:34:00 PM, 9/15/2021 2:34:00 AM, 7.74032211303711
9/14/2021 10:35:00 PM, 9/15/2021 2:35:00 AM, 8.19843673706055
9/14/2021 10:36:00 PM, 9/15/2021 2:36:00 AM, 8.12683296203613
9/14/2021 10:37:00 PM, 9/15/2021 2:37:00 AM, 8.18588352203369
9/14/2021 10:38:00 PM, 9/15/2021 2:38:00 AM, 8.29659080505371
9/14/2021 10:39:00 PM, 9/15/2021 2:39:00 AM, 8.48124027252197
9/14/2021 10:40:00 PM, 9/15/2021 2:40:00 AM, 8.40701389312744
9/14/2021 10:41:00 PM, 9/15/2021 2:41:00 AM, 8.67700481414795
9/14/2021 10:42:00 PM, 9/15/2021 2:42:00 AM, 8.82149410247803
9/14/2021 10:43:00 PM, 9/15/2021 2:43:00 AM, 8.59946727752686
9/14/2021 10:44:00 PM, 9/15/2021 2:44:00 AM, 8.39015483856201
9/14/2021 10:45:00 PM, 9/15/2021 2:45:00 AM, 8.52623844146729
9/14/2021 10:46:00 PM, 9/15/2021 2:46:00 AM, 8.67673969268799
9/14/2021 10:47:00 PM, 9/15/2021 2:47:00 AM, 8.57413101196289
9/14/2021 10:48:00 PM, 9/15/2021 2:48:00 AM, 8.91353034973145
9/14/2021 10:49:00 PM, 9/15/2021 2:49:00 AM, 8.9104118347168
9/14/2021 10:50:00 PM, 9/15/2021 2:50:00 AM, 8.99246025085449
9/14/2021 10:51:00 PM, 9/15/2021 2:51:00 AM, 9.35898685455322
9/14/2021 10:52:00 PM, 9/15/2021 2:52:00 AM, 10.3870658874512
9/14/2021 10:53:00 PM, 9/15/2021 2:53:00 AM, 10.5297431945801
9/14/2021 10:54:00 PM, 9/15/2021 2:54:00 AM, 10.8428649902344
9/14/2021 10:55:00 PM, 9/15/2021 2:55:00 AM, 10.5408487319946
9/14/2021 10:56:00 PM, 9/15/2021 2:56:00 AM, 10.6777849197388
9/14/2021 10:57:00 PM, 9/15/2021 2:57:00 AM, 10.9075193405151
9/14/2021 10:58:00 PM, 9/15/2021 2:58:00 AM, 10.9075193405151
9/14/2021 10:59:00 PM, 9/15/2021 2:59:00 AM, 11.0414276123047
9/14/2021 11:00:00 PM, 9/15/2021 3:00:00 AM, 10.6102876663208
9/14/2021 11:01:00 PM, 9/15/2021 3:01:00 AM, 10.9144296646118
9/14/2021 11:02:00 PM, 9/15/2021 3:02:00 AM, 10.8176116943359
9/14/2021 11:03:00 PM, 9/15/2021 3:03:00 AM, 10.6908092498779
9/14/2021 11:04:00 PM, 9/15/2021 3:04:00 AM, 10.4692420959473
9/14/2021 11:05:00 PM, 9/15/2021 3:05:00 AM, 10.0630722045898
9/14/2021 11:06:00 PM, 9/15/2021 3:06:00 AM, 10.1194858551025
9/14/2021 11:07:00 PM, 9/15/2021 3:07:00 AM, 10.1345024108887
9/14/2021 11:08:00 PM, 9/15/2021 3:08:00 AM, 10.526725769043
9/14/2021 11:09:00 PM, 9/15/2021 3:09:00 AM, 10.6118268966675
9/14/2021 11:10:00 PM, 9/15/2021 3:10:00 AM, 10.792236328125
9/14/2021 11:11:00 PM, 9/15/2021 3:11:00 AM, 10.3749618530273
9/14/2021 11:12:00 PM, 9/15/2021 3:12:00 AM, 11.8463659286499
9/14/2021 11:13:00 PM, 9/15/2021 3:13:00 AM, 12.4370527267456
9/14/2021 11:14:00 PM, 9/15/2021 3:14:00 AM, 11.3891820907593
9/14/2021 11:15:00 PM, 9/15/2021 3:15:00 AM, 11.5096349716187
9/14/2021 11:16:00 PM, 9/15/2021 3:16:00 AM, 11.3708629608154
9/14/2021 11:17:00 PM, 9/15/2021 3:17:00 AM, 11.3449249267578
9/14/2021 11:18:00 PM, 9/15/2021 3:18:00 AM, 11.5505828857422
9/14/2021 11:19:00 PM, 9/15/2021 3:19:00 AM, 11.488338470459
9/14/2021 11:20:00 PM, 9/15/2021 3:20:00 AM, 11.962212562561
9/14/2021 11:21:00 PM, 9/15/2021 3:21:00 AM, 12.3369941711426
9/14/2021 11:22:00 PM, 9/15/2021 3:22:00 AM, 12.2209300994873
9/14/2021 11:23:00 PM, 9/15/2021 3:23:00 AM, 12.2467107772827
9/14/2021 11:24:00 PM, 9/15/2021 3:24:00 AM, 12.1026802062988
9/14/2021 11:25:00 PM, 9/15/2021 3:25:00 AM, 12.1333036422729
9/14/2021 11:26:00 PM, 9/15/2021 3:26:00 AM, 12.1241989135742
9/14/2021 11:27:00 PM, 9/15/2021 3:27:00 AM, 12.177282333374
9/14/2021 11:28:00 PM, 9/15/2021 3:28:00 AM, 12.5904417037964
9/14/2021 11:29:00 PM, 9/15/2021 3:29:00 AM, 12.5806674957275
9/14/2021 11:30:00 PM, 9/15/2021 3:30:00 AM, 12.3883466720581
9/14/2021 11:31:00 PM, 9/15/2021 3:31:00 AM, 12.0853729248047
9/14/2021 11:32:00 PM, 9/15/2021 3:32:00 AM, 12.0015172958374
9/14/2021 11:33:00 PM, 9/15/2021 3:33:00 AM, 12.0410327911377
9/14/2021 11:34:00 PM, 9/15/2021 3:34:00 AM, 12.112813949585
9/14/2021 11:35:00 PM, 9/15/2021 3:35:00 AM, 12.2602186203003
9/14/2021 11:36:00 PM, 9/15/2021 3:36:00 AM, 12.2016916275024
9/14/2021 11:37:00 PM, 9/15/2021 3:37:00 AM, 12.1668977737427
9/14/2021 11:38:00 PM, 9/15/2021 3:38:00 AM, 12.3401079177856
9/14/2021 11:39:00 PM, 9/15/2021 3:39:00 AM, 12.4281959533691
9/14/2021 11:40:00 PM, 9/15/2021 3:40:00 AM, 12.4645805358887
9/14/2021 11:41:00 PM, 9/15/2021 3:41:00 AM, 12.6900863647461
9/14/2021 11:42:00 PM, 9/15/2021 3:42:00 AM, 15.3060388565063
9/14/2021 11:43:00 PM, 9/15/2021 3:43:00 AM, 14.1104745864868
9/14/2021 11:44:00 PM, 9/15/2021 3:44:00 AM, 13.1838598251343
9/14/2021 11:45:00 PM, 9/15/2021 3:45:00 AM, 12.6832075119019
9/14/2021 11:46:00 PM, 9/15/2021 3:46:00 AM, 13.7814788818359
9/14/2021 11:47:00 PM, 9/15/2021 3:47:00 AM, 13.8567066192627
9/14/2021 11:48:00 PM, 9/15/2021 3:48:00 AM, 13.1939115524292
9/14/2021 11:49:00 PM, 9/15/2021 3:49:00 AM, 12.8431053161621
9/14/2021 11:50:00 PM, 9/15/2021 3:50:00 AM, 12.9325180053711
9/14/2021 11:51:00 PM, 9/15/2021 3:51:00 AM, 13.2138366699219
9/14/2021 11:52:00 PM, 9/15/2021 3:52:00 AM, 13.0848960876465
9/14/2021 11:53:00 PM, 9/15/2021 3:53:00 AM, 12.860860824585
9/14/2021 11:54:00 PM, 9/15/2021 3:54:00 AM, 12.648024559021
9/14/2021 11:55:00 PM, 9/15/2021 3:55:00 AM, 12.8052597045898
9/14/2021 11:56:00 PM, 9/15/2021 3:56:00 AM, 12.9159927368164
9/14/2021 11:57:00 PM, 9/15/2021 3:57:00 AM, 12.8061962127686
9/14/2021 11:58:00 PM, 9/15/2021 3:58:00 AM, 12.2491245269775
9/14/2021 11:59:00 PM, 9/15/2021 3:59:00 AM, 12.2491245269775
9/15/2021 12:00:00 AM, 9/15/2021 4:00:00 AM, 12.1264791488647
9/15/2021 12:01:00 AM, 9/15/2021 4:01:00 AM, 12.1159601211548
9/15/2021 12:02:00 AM, 9/15/2021 4:02:00 AM, 12.4571733474731
9/15/2021 12:03:00 AM, 9/15/2021 4:03:00 AM, 12.4620771408081
9/15/2021 12:04:00 AM, 9/15/2021 4:04:00 AM, 12.8407144546509
9/15/2021 12:05:00 AM, 9/15/2021 4:05:00 AM, 12.6189069747925
9/15/2021 12:06:00 AM, 9/15/2021 4:06:00 AM, 12.6087684631348
9/15/2021 12:07:00 AM, 9/15/2021 4:07:00 AM, 12.5231409072876
9/15/2021 12:08:00 AM, 9/15/2021 4:08:00 AM, 12.5637683868408
9/15/2021 12:09:00 AM, 9/15/2021 4:09:00 AM, 12.3856582641602
9/15/2021 12:10:00 AM, 9/15/2021 4:10:00 AM, 12.2923173904419
9/15/2021 12:11:00 AM, 9/15/2021 4:11:00 AM, 12.139178276062
9/15/2021 12:12:00 AM, 9/15/2021 4:12:00 AM, 12.5039730072021
9/15/2021 12:13:00 AM, 9/15/2021 4:13:00 AM, 12.2605752944946
9/15/2021 12:14:00 AM, 9/15/2021 4:14:00 AM, 12.1001892089844
9/15/2021 12:15:00 AM, 9/15/2021 4:15:00 AM, 12.0401401519775
9/15/2021 12:16:00 AM, 9/15/2021 4:16:00 AM, 12.4180040359497
9/15/2021 12:17:00 AM, 9/15/2021 4:17:00 AM, 12.3544120788574
9/15/2021 12:18:00 AM, 9/15/2021 4:18:00 AM, 12.3186836242676
9/15/2021 12:19:00 AM, 9/15/2021 4:19:00 AM, 12.3922519683838
9/15/2021 12:20:00 AM, 9/15/2021 4:20:00 AM, 12.3658638000488
9/15/2021 12:21:00 AM, 9/15/2021 4:21:00 AM, 12.4058675765991
9/15/2021 12:22:00 AM, 9/15/2021 4:22:00 AM, 12.6035718917847
9/15/2021 12:23:00 AM, 9/15/2021 4:23:00 AM, 12.5119104385376
9/15/2021 12:24:00 AM, 9/15/2021 4:24:00 AM, 12.6672763824463
9/15/2021 12:25:00 AM, 9/15/2021 4:25:00 AM, 12.7829208374023
9/15/2021 12:26:00 AM, 9/15/2021 4:26:00 AM, 13.400842666626
9/15/2021 12:27:00 AM, 9/15/2021 4:27:00 AM, 13.6313018798828
9/15/2021 12:28:00 AM, 9/15/2021 4:28:00 AM, 13.7551727294922
9/15/2021 12:29:00 AM, 9/15/2021 4:29:00 AM, 14.011248588562
9/15/2021 12:30:00 AM, 9/15/2021 4:30:00 AM, 14.6864976882935
9/15/2021 12:31:00 AM, 9/15/2021 4:31:00 AM, 14.7238302230835
9/15/2021 12:32:00 AM, 9/15/2021 4:32:00 AM, 14.9839782714844
9/15/2021 12:33:00 AM, 9/15/2021 4:33:00 AM, 14.7235536575317
9/15/2021 12:34:00 AM, 9/15/2021 4:34:00 AM, 14.1073865890503
9/15/2021 12:35:00 AM, 9/15/2021 4:35:00 AM, 13.061089515686
9/15/2021 12:36:00 AM, 9/15/2021 4:36:00 AM, 13.3493947982788
9/15/2021 12:37:00 AM, 9/15/2021 4:37:00 AM, 13.7534503936768
9/15/2021 12:38:00 AM, 9/15/2021 4:38:00 AM, 14.141902923584
9/15/2021 12:39:00 AM, 9/15/2021 4:39:00 AM, 14.6097850799561
9/15/2021 12:40:00 AM, 9/15/2021 4:40:00 AM, 14.9340200424194
9/15/2021 12:41:00 AM, 9/15/2021 4:41:00 AM, 15.3181428909302
9/15/2021 12:42:00 AM, 9/15/2021 4:42:00 AM, 15.5467958450317
9/15/2021 12:43:00 AM, 9/15/2021 4:43:00 AM, 15.711877822876
9/15/2021 12:44:00 AM, 9/15/2021 4:44:00 AM, 15.4170236587524
9/15/2021 12:45:00 AM, 9/15/2021 4:45:00 AM, 15.2801504135132
9/15/2021 12:46:00 AM, 9/15/2021 4:46:00 AM, 15.0489110946655
9/15/2021 12:47:00 AM, 9/15/2021 4:47:00 AM, 15.1408624649048
9/15/2021 12:48:00 AM, 9/15/2021 4:48:00 AM, 15.2608394622803
9/15/2021 12:49:00 AM, 9/15/2021 4:49:00 AM, 14.656831741333
9/15/2021 12:50:00 AM, 9/15/2021 4:50:00 AM, 14.9875173568726
9/15/2021 12:51:00 AM, 9/15/2021 4:51:00 AM, 14.7208366394043
9/15/2021 12:52:00 AM, 9/15/2021 4:52:00 AM, 14.8379058837891
9/15/2021 12:53:00 AM, 9/15/2021 4:53:00 AM, 14.6649150848389
9/15/2021 12:54:00 AM, 9/15/2021 4:54:00 AM, 14.6837224960327
9/15/2021 12:55:00 AM, 9/15/2021 4:55:00 AM, 14.4601497650146
9/15/2021 12:56:00 AM, 9/15/2021 4:56:00 AM, 14.3404340744019
9/15/2021 12:57:00 AM, 9/15/2021 4:57:00 AM, 14.3555145263672
9/15/2021 12:58:00 AM, 9/15/2021 4:58:00 AM, 14.5540084838867
9/15/2021 12:59:00 AM, 9/15/2021 4:59:00 AM, 14.8335132598877
9/15/2021 1:00:00 AM, 9/15/2021 5:00:00 AM, 14.8335132598877
9/15/2021 1:01:00 AM, 9/15/2021 5:01:00 AM, 14.905707359314
9/15/2021 1:02:00 AM, 9/15/2021 5:02:00 AM, 14.8607501983643
9/15/2021 1:03:00 AM, 9/15/2021 5:03:00 AM, 14.562219619751
9/15/2021 1:04:00 AM, 9/15/2021 5:04:00 AM, 14.7183828353882
9/15/2021 1:05:00 AM, 9/15/2021 5:05:00 AM, 14.8975286483765
9/15/2021 1:06:00 AM, 9/15/2021 5:06:00 AM, 14.8177261352539
9/15/2021 1:07:00 AM, 9/15/2021 5:07:00 AM, 14.6718244552612
9/15/2021 1:08:00 AM, 9/15/2021 5:08:00 AM, 14.9070711135864
9/15/2021 1:09:00 AM, 9/15/2021 5:09:00 AM, 14.9400939941406
9/15/2021 1:10:00 AM, 9/15/2021 5:10:00 AM, 14.7880077362061
9/15/2021 1:11:00 AM, 9/15/2021 5:11:00 AM, 15.018012046814
9/15/2021 1:12:00 AM, 9/15/2021 5:12:00 AM, 15.2087392807007
9/15/2021 1:13:00 AM, 9/15/2021 5:13:00 AM, 15.1011075973511
9/15/2021 1:14:00 AM, 9/15/2021 5:14:00 AM, 15.06800365448
9/15/2021 1:15:00 AM, 9/15/2021 5:15:00 AM, 15.4286842346191
9/15/2021 1:16:00 AM, 9/15/2021 5:16:00 AM, 15.4608860015869
9/15/2021 1:17:00 AM, 9/15/2021 5:17:00 AM, 15.7713289260864
9/15/2021 1:18:00 AM, 9/15/2021 5:18:00 AM, 15.7853908538818
9/15/2021 1:19:00 AM, 9/15/2021 5:19:00 AM, 15.5799942016602
9/15/2021 1:20:00 AM, 9/15/2021 5:20:00 AM, 14.7112922668457
9/15/2021 1:21:00 AM, 9/15/2021 5:21:00 AM, 14.3925313949585
9/15/2021 1:22:00 AM, 9/15/2021 5:22:00 AM, 14.3647775650024
9/15/2021 1:23:00 AM, 9/15/2021 5:23:00 AM, 14.6040649414063
9/15/2021 1:24:00 AM, 9/15/2021 5:24:00 AM, 14.7734794616699
9/15/2021 1:25:00 AM, 9/15/2021 5:25:00 AM, 15.0054426193237
9/15/2021 1:26:00 AM, 9/15/2021 5:26:00 AM, 14.8782758712769
9/15/2021 1:27:00 AM, 9/15/2021 5:27:00 AM, 14.8743782043457
9/15/2021 1:28:00 AM, 9/15/2021 5:28:00 AM, 14.6445226669312
9/15/2021 1:29:00 AM, 9/15/2021 5:29:00 AM, 15.0946369171143
9/15/2021 1:30:00 AM, 9/15/2021 5:30:00 AM, 15.6119136810303
9/15/2021 1:31:00 AM, 9/15/2021 5:31:00 AM, 14.5908546447754
9/15/2021 1:32:00 AM, 9/15/2021 5:32:00 AM, 14.4856042861938
9/15/2021 1:33:00 AM, 9/15/2021 5:33:00 AM, 15.6413402557373
9/15/2021 1:34:00 AM, 9/15/2021 5:34:00 AM, 15.4573011398315
9/15/2021 1:35:00 AM, 9/15/2021 5:35:00 AM, 15.606014251709
9/15/2021 1:36:00 AM, 9/15/2021 5:36:00 AM, 15.7881708145142
9/15/2021 1:37:00 AM, 9/15/2021 5:37:00 AM, 16.2945346832275
9/15/2021 1:38:00 AM, 9/15/2021 5:38:00 AM, 16.3413639068604
9/15/2021 1:39:00 AM, 9/15/2021 5:39:00 AM, 16.6863899230957
9/15/2021 1:40:00 AM, 9/15/2021 5:40:00 AM, 16.5155086517334
9/15/2021 1:41:00 AM, 9/15/2021 5:41:00 AM, 15.9917860031128
9/15/2021 1:42:00 AM, 9/15/2021 5:42:00 AM, 15.741847038269
9/15/2021 1:43:00 AM, 9/15/2021 5:43:00 AM, 15.7754926681519
9/15/2021 1:44:00 AM, 9/15/2021 5:44:00 AM, 15.2987260818481
9/15/2021 1:45:00 AM, 9/15/2021 5:45:00 AM, 15.0577154159546
9/15/2021 1:46:00 AM, 9/15/2021 5:46:00 AM, 15.0013799667358
9/15/2021 1:47:00 AM, 9/15/2021 5:47:00 AM, 15.2836856842041
9/15/2021 1:48:00 AM, 9/15/2021 5:48:00 AM, 15.1679468154907
9/15/2021 1:49:00 AM, 9/15/2021 5:49:00 AM, 14.7608222961426
9/15/2021 1:50:00 AM, 9/15/2021 5:50:00 AM, 14.5504369735718
9/15/2021 1:51:00 AM, 9/15/2021 5:51:00 AM, 14.5013189315796
9/15/2021 1:52:00 AM, 9/15/2021 5:52:00 AM, 14.7622308731079
9/15/2021 1:53:00 AM, 9/15/2021 5:53:00 AM, 14.6696252822876
9/15/2021 1:54:00 AM, 9/15/2021 5:54:00 AM, 14.6166114807129
9/15/2021 1:55:00 AM, 9/15/2021 5:55:00 AM, 14.8446035385132
9/15/2021 1:56:00 AM, 9/15/2021 5:56:00 AM, 15.5838632583618
9/15/2021 1:57:00 AM, 9/15/2021 5:57:00 AM, 15.318564414978
9/15/2021 1:58:00 AM, 9/15/2021 5:58:00 AM, 15.4201202392578
9/15/2021 1:59:00 AM, 9/15/2021 5:59:00 AM, 15.5132169723511
9/15/2021 2:00:00 AM, 9/15/2021 6:00:00 AM, 15.7755374908447
9/15/2021 2:01:00 AM, 9/15/2021 6:01:00 AM, 15.7755374908447
9/15/2021 2:02:00 AM, 9/15/2021 6:02:00 AM, 15.7802219390869
9/15/2021 2:03:00 AM, 9/15/2021 6:03:00 AM, 15.7941570281982
9/15/2021 2:04:00 AM, 9/15/2021 6:04:00 AM, 15.6412858963013
9/15/2021 2:05:00 AM, 9/15/2021 6:05:00 AM, 15.6877250671387
9/15/2021 2:06:00 AM, 9/15/2021 6:06:00 AM, 15.6376066207886
9/15/2021 2:07:00 AM, 9/15/2021 6:07:00 AM, 15.6427278518677
9/15/2021 2:08:00 AM, 9/15/2021 6:08:00 AM, 15.9431915283203
9/15/2021 2:09:00 AM, 9/15/2021 6:09:00 AM, 15.7940607070923
9/15/2021 2:10:00 AM, 9/15/2021 6:10:00 AM, 15.7707252502441
9/15/2021 2:11:00 AM, 9/15/2021 6:11:00 AM, 15.9299917221069
9/15/2021 2:12:00 AM, 9/15/2021 6:12:00 AM, 15.7826128005981
9/15/2021 2:13:00 AM, 9/15/2021 6:13:00 AM, 15.518482208252
9/15/2021 2:14:00 AM, 9/15/2021 6:14:00 AM, 15.6901865005493
9/15/2021 2:15:00 AM, 9/15/2021 6:15:00 AM, 15.2667083740234
9/15/2021 2:16:00 AM, 9/15/2021 6:16:00 AM, 15.8382873535156
9/15/2021 2:17:00 AM, 9/15/2021 6:17:00 AM, 15.9814796447754
9/15/2021 2:18:00 AM, 9/15/2021 6:18:00 AM, 15.5081987380981
9/15/2021 2:19:00 AM, 9/15/2021 6:19:00 AM, 15.5236406326294
9/15/2021 2:20:00 AM, 9/15/2021 6:20:00 AM, 15.2011842727661
9/15/2021 2:21:00 AM, 9/15/2021 6:21:00 AM, 15.1120662689209
9/15/2021 2:22:00 AM, 9/15/2021 6:22:00 AM, 14.7380447387695
9/15/2021 2:23:00 AM, 9/15/2021 6:23:00 AM, 14.2112884521484
9/15/2021 2:24:00 AM, 9/15/2021 6:24:00 AM, 14.6183576583862
9/15/2021 2:25:00 AM, 9/15/2021 6:25:00 AM, 14.5949192047119
9/15/2021 2:26:00 AM, 9/15/2021 6:26:00 AM, 14.5797824859619
9/15/2021 2:27:00 AM, 9/15/2021 6:27:00 AM, 14.6337089538574
9/15/2021 2:28:00 AM, 9/15/2021 6:28:00 AM, 14.4085063934326
9/15/2021 2:29:00 AM, 9/15/2021 6:29:00 AM, 14.5440530776978
9/15/2021 2:30:00 AM, 9/15/2021 6:30:00 AM, 15.1789674758911
9/15/2021 2:31:00 AM, 9/15/2021 6:31:00 AM, 15.7116165161133
9/15/2021 2:32:00 AM, 9/15/2021 6:32:00 AM, 15.8204345703125
9/15/2021 2:33:00 AM, 9/15/2021 6:33:00 AM, 15.9455261230469
9/15/2021 2:34:00 AM, 9/15/2021 6:34:00 AM, 15.4218769073486
9/15/2021 2:35:00 AM, 9/15/2021 6:35:00 AM, 15.3190937042236
9/15/2021 2:36:00 AM, 9/15/2021 6:36:00 AM, 15.3009090423584
9/15/2021 2:37:00 AM, 9/15/2021 6:37:00 AM, 14.8149490356445
9/15/2021 2:38:00 AM, 9/15/2021 6:38:00 AM, 14.503885269165
9/15/2021 2:39:00 AM, 9/15/2021 6:39:00 AM, 15.1718940734863
9/15/2021 2:40:00 AM, 9/15/2021 6:40:00 AM, 15.3740577697754
9/15/2021 2:41:00 AM, 9/15/2021 6:41:00 AM, 15.3071422576904
9/15/2021 2:42:00 AM, 9/15/2021 6:42:00 AM, 14.9396886825562
9/15/2021 2:43:00 AM, 9/15/2021 6:43:00 AM, 14.8121576309204
9/15/2021 2:44:00 AM, 9/15/2021 6:44:00 AM, 15.0965213775635
9/15/2021 2:45:00 AM, 9/15/2021 6:45:00 AM, 15.0439109802246
9/15/2021 2:46:00 AM, 9/15/2021 6:46:00 AM, 15.4306402206421
9/15/2021 2:47:00 AM, 9/15/2021 6:47:00 AM, 15.444766998291
9/15/2021 2:48:00 AM, 9/15/2021 6:48:00 AM, 15.120867729187
9/15/2021 2:49:00 AM, 9/15/2021 6:49:00 AM, 15.5212001800537
9/15/2021 2:50:00 AM, 9/15/2021 6:50:00 AM, 15.9297552108765
9/15/2021 2:51:00 AM, 9/15/2021 6:51:00 AM, 15.839409828186
9/15/2021 2:52:00 AM, 9/15/2021 6:52:00 AM, 15.6254549026489
9/15/2021 2:53:00 AM, 9/15/2021 6:53:00 AM, 15.5320501327515
9/15/2021 2:54:00 AM, 9/15/2021 6:54:00 AM, 15.4380865097046
9/15/2021 2:55:00 AM, 9/15/2021 6:55:00 AM, 15.465726852417
9/15/2021 2:56:00 AM, 9/15/2021 6:56:00 AM, 15.453519821167
9/15/2021 2:57:00 AM, 9/15/2021 6:57:00 AM, 15.8207921981812
9/15/2021 2:58:00 AM, 9/15/2021 6:58:00 AM, 15.8434524536133
9/15/2021 2:59:00 AM, 9/15/2021 6:59:00 AM, 15.5629234313965
9/15/2021 3:00:00 AM, 9/15/2021 7:00:00 AM, 15.5118427276611
9/15/2021 3:01:00 AM, 9/15/2021 7:01:00 AM, 15.0189800262451
9/15/2021 3:02:00 AM, 9/15/2021 7:02:00 AM, 15.0189800262451
9/15/2021 3:03:00 AM, 9/15/2021 7:03:00 AM, 15.0189800262451
9/15/2021 3:04:00 AM, 9/15/2021 7:04:00 AM, 16.1373424530029
9/15/2021 3:05:00 AM, 9/15/2021 7:05:00 AM, 15.7061033248901
9/15/2021 3:06:00 AM, 9/15/2021 7:06:00 AM, 15.3639469146729
9/15/2021 3:07:00 AM, 9/15/2021 7:07:00 AM, 15.629451751709
9/15/2021 3:08:00 AM, 9/15/2021 7:08:00 AM, 15.9924354553223
9/15/2021 3:09:00 AM, 9/15/2021 7:09:00 AM, 16.5683765411377
9/15/2021 3:10:00 AM, 9/15/2021 7:10:00 AM, 16.4103050231934
9/15/2021 3:11:00 AM, 9/15/2021 7:11:00 AM, 16.0220851898193
9/15/2021 3:12:00 AM, 9/15/2021 7:12:00 AM, 16.0558528900146
9/15/2021 3:13:00 AM, 9/15/2021 7:13:00 AM, 15.7513275146484
9/15/2021 3:14:00 AM, 9/15/2021 7:14:00 AM, 15.9544534683228
9/15/2021 3:15:00 AM, 9/15/2021 7:15:00 AM, 16.4040546417236
9/15/2021 3:16:00 AM, 9/15/2021 7:16:00 AM, 16.4871253967285
9/15/2021 3:17:00 AM, 9/15/2021 7:17:00 AM, 16.5912590026855
9/15/2021 3:18:00 AM, 9/15/2021 7:18:00 AM, 16.496862411499
9/15/2021 3:19:00 AM, 9/15/2021 7:19:00 AM, 16.152645111084
9/15/2021 3:20:00 AM, 9/15/2021 7:20:00 AM, 15.8717479705811
9/15/2021 3:21:00 AM, 9/15/2021 7:21:00 AM, 16.2823104858398
9/15/2021 3:22:00 AM, 9/15/2021 7:22:00 AM, 16.0195484161377
9/15/2021 3:23:00 AM, 9/15/2021 7:23:00 AM, 15.9564609527588
9/15/2021 3:24:00 AM, 9/15/2021 7:24:00 AM, 16.4541168212891
9/15/2021 3:25:00 AM, 9/15/2021 7:25:00 AM, 16.3674945831299
9/15/2021 3:26:00 AM, 9/15/2021 7:26:00 AM, 16.4559879302979
9/15/2021 3:27:00 AM, 9/15/2021 7:27:00 AM, 16.32008934021
9/15/2021 3:28:00 AM, 9/15/2021 7:28:00 AM, 16.1447639465332
9/15/2021 3:29:00 AM, 9/15/2021 7:29:00 AM, 16.6453189849854
9/15/2021 3:30:00 AM, 9/15/2021 7:30:00 AM, 16.7351474761963
9/15/2021 3:31:00 AM, 9/15/2021 7:31:00 AM, 16.4985523223877
9/15/2021 3:32:00 AM, 9/15/2021 7:32:00 AM, 16.4110469818115
9/15/2021 3:33:00 AM, 9/15/2021 7:33:00 AM, 16.4113292694092
9/15/2021 3:34:00 AM, 9/15/2021 7:34:00 AM, 15.8489627838135
9/15/2021 3:35:00 AM, 9/15/2021 7:35:00 AM, 15.9849786758423
9/15/2021 3:36:00 AM, 9/15/2021 7:36:00 AM, 16.0848026275635
9/15/2021 3:37:00 AM, 9/15/2021 7:37:00 AM, 16.687967300415
9/15/2021 3:38:00 AM, 9/15/2021 7:38:00 AM, 16.3708076477051
9/15/2021 3:39:00 AM, 9/15/2021 7:39:00 AM, 16.3690433502197
9/15/2021 3:40:00 AM, 9/15/2021 7:40:00 AM, 16.1361103057861
9/15/2021 3:41:00 AM, 9/15/2021 7:41:00 AM, 14.5780048370361
9/15/2021 3:42:00 AM, 9/15/2021 7:42:00 AM, 13.0266742706299
9/15/2021 3:43:00 AM, 9/15/2021 7:43:00 AM, 13.4287881851196
9/15/2021 3:44:00 AM, 9/15/2021 7:44:00 AM, 13.2937870025635
9/15/2021 3:45:00 AM, 9/15/2021 7:45:00 AM, 13.9048013687134
9/15/2021 3:46:00 AM, 9/15/2021 7:46:00 AM, 13.1875772476196
9/15/2021 3:47:00 AM, 9/15/2021 7:47:00 AM, 13.4018468856812
9/15/2021 3:48:00 AM, 9/15/2021 7:48:00 AM, 12.6808643341064
9/15/2021 3:49:00 AM, 9/15/2021 7:49:00 AM, 11.929913520813
9/15/2021 3:50:00 AM, 9/15/2021 7:50:00 AM, 11.2600164413452
9/15/2021 3:51:00 AM, 9/15/2021 7:51:00 AM, 11.9123229980469
9/15/2021 3:52:00 AM, 9/15/2021 7:52:00 AM, 11.3570213317871
9/15/2021 3:53:00 AM, 9/15/2021 7:53:00 AM, 11.0257358551025
9/15/2021 3:54:00 AM, 9/15/2021 7:54:00 AM, 11.0360126495361
9/15/2021 3:55:00 AM, 9/15/2021 7:55:00 AM, 11.1217164993286
9/15/2021 3:56:00 AM, 9/15/2021 7:56:00 AM, 10.9562835693359
9/15/2021 3:57:00 AM, 9/15/2021 7:57:00 AM, 10.9605159759521
9/15/2021 3:58:00 AM, 9/15/2021 7:58:00 AM, 10.5232715606689
9/15/2021 3:59:00 AM, 9/15/2021 7:59:00 AM, 10.5724811553955
9/15/2021 4:00:00 AM, 9/15/2021 8:00:00 AM, 10.6314716339111
9/15/2021 4:01:00 AM, 9/15/2021 8:01:00 AM, 10.7866296768188
9/15/2021 4:02:00 AM, 9/15/2021 8:02:00 AM, 11.1138038635254
9/15/2021 4:03:00 AM, 9/15/2021 8:03:00 AM, 11.2707271575928
9/15/2021 4:04:00 AM, 9/15/2021 8:04:00 AM, 11.2707271575928
9/15/2021 4:05:00 AM, 9/15/2021 8:05:00 AM, 10.959246635437
9/15/2021 4:06:00 AM, 9/15/2021 8:06:00 AM, 11.2566289901733
9/15/2021 4:07:00 AM, 9/15/2021 8:07:00 AM, 11.3584585189819
9/15/2021 4:08:00 AM, 9/15/2021 8:08:00 AM, 11.322657585144
9/15/2021 4:09:00 AM, 9/15/2021 8:09:00 AM, 11.3276205062866
9/15/2021 4:10:00 AM, 9/15/2021 8:10:00 AM, 11.2988338470459
9/15/2021 4:11:00 AM, 9/15/2021 8:11:00 AM, 11.3988637924194
9/15/2021 4:12:00 AM, 9/15/2021 8:12:00 AM, 11.3120250701904
9/15/2021 4:13:00 AM, 9/15/2021 8:13:00 AM, 11.3121156692505
9/15/2021 4:14:00 AM, 9/15/2021 8:14:00 AM, 11.2981014251709
9/15/2021 4:15:00 AM, 9/15/2021 8:15:00 AM, 11.2779273986816
9/15/2021 4:16:00 AM, 9/15/2021 8:16:00 AM, 11.7988538742065
9/15/2021 4:17:00 AM, 9/15/2021 8:17:00 AM, 11.6363725662231
9/15/2021 4:18:00 AM, 9/15/2021 8:18:00 AM, 11.0219860076904
9/15/2021 4:19:00 AM, 9/15/2021 8:19:00 AM, 10.7217664718628
9/15/2021 4:20:00 AM, 9/15/2021 8:20:00 AM, 10.5799036026001
9/15/2021 4:21:00 AM, 9/15/2021 8:21:00 AM, 10.5105390548706
9/15/2021 4:22:00 AM, 9/15/2021 8:22:00 AM, 11.9246997833252
9/15/2021 4:23:00 AM, 9/15/2021 8:23:00 AM, 13.712851524353
9/15/2021 4:24:00 AM, 9/15/2021 8:24:00 AM, 12.3549327850342
9/15/2021 4:25:00 AM, 9/15/2021 8:25:00 AM, 11.6110906600952
9/15/2021 4:26:00 AM, 9/15/2021 8:26:00 AM, 12.5162658691406
9/15/2021 4:27:00 AM, 9/15/2021 8:27:00 AM, 11.8612508773804
9/15/2021 4:28:00 AM, 9/15/2021 8:28:00 AM, 11.5782880783081
9/15/2021 4:29:00 AM, 9/15/2021 8:29:00 AM, 10.967432975769
9/15/2021 4:30:00 AM, 9/15/2021 8:30:00 AM, 10.7188186645508
9/15/2021 4:31:00 AM, 9/15/2021 8:31:00 AM, 10.8048734664917
9/15/2021 4:32:00 AM, 9/15/2021 8:32:00 AM, 10.5906314849854
9/15/2021 4:33:00 AM, 9/15/2021 8:33:00 AM, 10.2327489852905
9/15/2021 4:34:00 AM, 9/15/2021 8:34:00 AM, 9.85380744934082
9/15/2021 4:35:00 AM, 9/15/2021 8:35:00 AM, 9.87998962402344
9/15/2021 4:36:00 AM, 9/15/2021 8:36:00 AM, 10.1835498809814
9/15/2021 4:37:00 AM, 9/15/2021 8:37:00 AM, 10.6103324890137
9/15/2021 4:38:00 AM, 9/15/2021 8:38:00 AM, 10.5167102813721
9/15/2021 4:39:00 AM, 9/15/2021 8:39:00 AM, 10.4914474487305
9/15/2021 4:40:00 AM, 9/15/2021 8:40:00 AM, 10.5732336044312
9/15/2021 4:41:00 AM, 9/15/2021 8:41:00 AM, 11.0901184082031
9/15/2021 4:42:00 AM, 9/15/2021 8:42:00 AM, 10.8686456680298
9/15/2021 4:43:00 AM, 9/15/2021 8:43:00 AM, 10.7952270507813
9/15/2021 4:44:00 AM, 9/15/2021 8:44:00 AM, 10.5830221176147
9/15/2021 4:45:00 AM, 9/15/2021 8:45:00 AM, 10.5273361206055
9/15/2021 4:46:00 AM, 9/15/2021 8:46:00 AM, 10.5833578109741
9/15/2021 4:47:00 AM, 9/15/2021 8:47:00 AM, 10.8837814331055
9/15/2021 4:48:00 AM, 9/15/2021 8:48:00 AM, 11.4219083786011
9/15/2021 4:49:00 AM, 9/15/2021 8:49:00 AM, 12.4755477905273
9/15/2021 4:50:00 AM, 9/15/2021 8:50:00 AM, 13.3972215652466
9/15/2021 4:51:00 AM, 9/15/2021 8:51:00 AM, 14.3176126480103
9/15/2021 4:52:00 AM, 9/15/2021 8:52:00 AM, 13.4753389358521
9/15/2021 4:53:00 AM, 9/15/2021 8:53:00 AM, 11.6972684860229
9/15/2021 4:54:00 AM, 9/15/2021 8:54:00 AM, 11.834924697876
9/15/2021 4:55:00 AM, 9/15/2021 8:55:00 AM, 11.6499814987183
9/15/2021 4:56:00 AM, 9/15/2021 8:56:00 AM, 12.208740234375
9/15/2021 4:57:00 AM, 9/15/2021 8:57:00 AM, 12.367805480957
9/15/2021 4:58:00 AM, 9/15/2021 8:58:00 AM, 12.9186115264893
9/15/2021 4:59:00 AM, 9/15/2021 8:59:00 AM, 13.1986265182495
9/15/2021 5:00:00 AM, 9/15/2021 9:00:00 AM, 13.5326671600342
9/15/2021 5:01:00 AM, 9/15/2021 9:01:00 AM, 14.057168006897
9/15/2021 5:02:00 AM, 9/15/2021 9:02:00 AM, 14.1868448257446
9/15/2021 5:03:00 AM, 9/15/2021 9:03:00 AM, 13.817645072937
9/15/2021 5:04:00 AM, 9/15/2021 9:04:00 AM, 13.9304914474487
9/15/2021 5:05:00 AM, 9/15/2021 9:05:00 AM, 13.9304914474487
9/15/2021 5:06:00 AM, 9/15/2021 9:06:00 AM, 13.4563226699829
9/15/2021 5:07:00 AM, 9/15/2021 9:07:00 AM, 13.5170373916626
9/15/2021 5:08:00 AM, 9/15/2021 9:08:00 AM, 15.2521600723267
9/15/2021 5:09:00 AM, 9/15/2021 9:09:00 AM, 14.9928941726685
9/15/2021 5:10:00 AM, 9/15/2021 9:10:00 AM, 14.6761140823364
9/15/2021 5:11:00 AM, 9/15/2021 9:11:00 AM, 15.6172208786011
9/15/2021 5:12:00 AM, 9/15/2021 9:12:00 AM, 16.8238677978516
9/15/2021 5:13:00 AM, 9/15/2021 9:13:00 AM, 16.2250423431396
9/15/2021 5:14:00 AM, 9/15/2021 9:14:00 AM, 15.4485063552856
9/15/2021 5:15:00 AM, 9/15/2021 9:15:00 AM, 15.5526752471924
9/15/2021 5:16:00 AM, 9/15/2021 9:16:00 AM, 16.5300769805908
9/15/2021 5:17:00 AM, 9/15/2021 9:17:00 AM, 15.8389301300049
9/15/2021 5:18:00 AM, 9/15/2021 9:18:00 AM, 15.6857585906982
9/15/2021 5:19:00 AM, 9/15/2021 9:19:00 AM, 15.4279117584229
9/15/2021 5:20:00 AM, 9/15/2021 9:20:00 AM, 15.6840143203735
9/15/2021 5:21:00 AM, 9/15/2021 9:21:00 AM, 15.7183933258057
9/15/2021 5:22:00 AM, 9/15/2021 9:22:00 AM, 15.5044898986816
9/15/2021 5:23:00 AM, 9/15/2021 9:23:00 AM, 14.4144372940063
9/15/2021 5:24:00 AM, 9/15/2021 9:24:00 AM, 15.0129451751709
9/15/2021 5:25:00 AM, 9/15/2021 9:25:00 AM, 14.5800428390503
9/15/2021 5:26:00 AM, 9/15/2021 9:26:00 AM, 14.3578910827637
9/15/2021 5:27:00 AM, 9/15/2021 9:27:00 AM, 14.7297792434692
9/15/2021 5:28:00 AM, 9/15/2021 9:28:00 AM, 14.5830202102661
9/15/2021 5:29:00 AM, 9/15/2021 9:29:00 AM, 14.4132928848267
9/15/2021 5:30:00 AM, 9/15/2021 9:30:00 AM, 15.560887336731
9/15/2021 5:31:00 AM, 9/15/2021 9:31:00 AM, 15.3693628311157
9/15/2021 5:32:00 AM, 9/15/2021 9:32:00 AM, 14.8115367889404
9/15/2021 5:33:00 AM, 9/15/2021 9:33:00 AM, 14.7906656265259
9/15/2021 5:34:00 AM, 9/15/2021 9:34:00 AM, 14.9119100570679
9/15/2021 5:35:00 AM, 9/15/2021 9:35:00 AM, 14.6147813796997
9/15/2021 5:36:00 AM, 9/15/2021 9:36:00 AM, 14.7623958587646
9/15/2021 5:37:00 AM, 9/15/2021 9:37:00 AM, 14.6921672821045
9/15/2021 5:38:00 AM, 9/15/2021 9:38:00 AM, 14.5663442611694
9/15/2021 5:39:00 AM, 9/15/2021 9:39:00 AM, 14.9252290725708
9/15/2021 5:40:00 AM, 9/15/2021 9:40:00 AM, 15.0710363388062
9/15/2021 5:41:00 AM, 9/15/2021 9:41:00 AM, 14.7721815109253
9/15/2021 5:42:00 AM, 9/15/2021 9:42:00 AM, 15.6462383270264
9/15/2021 5:43:00 AM, 9/15/2021 9:43:00 AM, 15.7945652008057
9/15/2021 5:44:00 AM, 9/15/2021 9:44:00 AM, 15.5475492477417
9/15/2021 5:45:00 AM, 9/15/2021 9:45:00 AM, 15.9476165771484
9/15/2021 5:46:00 AM, 9/15/2021 9:46:00 AM, 16.5760173797607
9/15/2021 5:47:00 AM, 9/15/2021 9:47:00 AM, 16.6379165649414
9/15/2021 5:48:00 AM, 9/15/2021 9:48:00 AM, 16.2857227325439
9/15/2021 5:49:00 AM, 9/15/2021 9:49:00 AM, 16.7990989685059
9/15/2021 5:50:00 AM, 9/15/2021 9:50:00 AM, 17.0359725952148
9/15/2021 5:51:00 AM, 9/15/2021 9:51:00 AM, 16.5842094421387
9/15/2021 5:52:00 AM, 9/15/2021 9:52:00 AM, 15.9523153305054
9/15/2021 5:53:00 AM, 9/15/2021 9:53:00 AM, 16.0864753723145
9/15/2021 5:54:00 AM, 9/15/2021 9:54:00 AM, 15.8486452102661
9/15/2021 5:55:00 AM, 9/15/2021 9:55:00 AM, 15.6591806411743
9/15/2021 5:56:00 AM, 9/15/2021 9:56:00 AM, 17.1254329681396
9/15/2021 5:57:00 AM, 9/15/2021 9:57:00 AM, 17.3822727203369
9/15/2021 5:58:00 AM, 9/15/2021 9:58:00 AM, 15.0398540496826
9/15/2021 5:59:00 AM, 9/15/2021 9:59:00 AM, 15.4242839813232
9/15/2021 6:00:00 AM, 9/15/2021 10:00:00 AM, 10.7309188842773
9/15/2021 6:01:00 AM, 9/15/2021 10:01:00 AM, 11.013427734375
9/15/2021 6:02:00 AM, 9/15/2021 10:02:00 AM, 11.6450471878052
9/15/2021 6:03:00 AM, 9/15/2021 10:03:00 AM, 11.8377170562744
9/15/2021 6:04:00 AM, 9/15/2021 10:04:00 AM, 11.9318828582764
9/15/2021 6:05:00 AM, 9/15/2021 10:05:00 AM, 12.0339031219482
9/15/2021 6:06:00 AM, 9/15/2021 10:06:00 AM, 12.0339031219482
9/15/2021 6:07:00 AM, 9/15/2021 10:07:00 AM, 12.1707134246826
9/15/2021 6:08:00 AM, 9/15/2021 10:08:00 AM, 12.1615362167358
9/15/2021 6:09:00 AM, 9/15/2021 10:09:00 AM, 12.1735105514526
9/15/2021 6:10:00 AM, 9/15/2021 10:10:00 AM, 11.5171680450439
9/15/2021 6:11:00 AM, 9/15/2021 10:11:00 AM, 11.3784093856812
9/15/2021 6:12:00 AM, 9/15/2021 10:12:00 AM, 12.2373142242432
9/15/2021 6:13:00 AM, 9/15/2021 10:13:00 AM, 12.3464956283569
9/15/2021 6:14:00 AM, 9/15/2021 10:14:00 AM, 12.3987989425659
9/15/2021 6:15:00 AM, 9/15/2021 10:15:00 AM, 12.4440202713013
9/15/2021 6:16:00 AM, 9/15/2021 10:16:00 AM, 12.6014528274536
9/15/2021 6:17:00 AM, 9/15/2021 10:17:00 AM, 14.4252767562866
9/15/2021 6:18:00 AM, 9/15/2021 10:18:00 AM, 13.4883441925049
9/15/2021 6:19:00 AM, 9/15/2021 10:19:00 AM, 13.2580986022949
9/15/2021 6:20:00 AM, 9/15/2021 10:20:00 AM, 13.4122610092163
9/15/2021 6:21:00 AM, 9/15/2021 10:21:00 AM, 13.4282970428467
9/15/2021 6:22:00 AM, 9/15/2021 10:22:00 AM, 14.1977262496948
9/15/2021 6:23:00 AM, 9/15/2021 10:23:00 AM, 14.1112356185913
9/15/2021 6:24:00 AM, 9/15/2021 10:24:00 AM, 13.8082065582275
9/15/2021 6:25:00 AM, 9/15/2021 10:25:00 AM, 14.5023736953735
9/15/2021 6:26:00 AM, 9/15/2021 10:26:00 AM, 14.8021249771118
9/15/2021 6:27:00 AM, 9/15/2021 10:27:00 AM, 14.9380311965942
9/15/2021 6:28:00 AM, 9/15/2021 10:28:00 AM, 15.2896766662598
9/15/2021 6:29:00 AM, 9/15/2021 10:29:00 AM, 14.8437805175781
9/15/2021 6:30:00 AM, 9/15/2021 10:30:00 AM, 13.5070953369141
9/15/2021 6:31:00 AM, 9/15/2021 10:31:00 AM, 16.1133937835693
9/15/2021 6:32:00 AM, 9/15/2021 10:32:00 AM, 15.1033887863159
9/15/2021 6:33:00 AM, 9/15/2021 10:33:00 AM, 14.4904842376709
9/15/2021 6:34:00 AM, 9/15/2021 10:34:00 AM, 16.2449169158936
9/15/2021 6:35:00 AM, 9/15/2021 10:35:00 AM, 16.1533603668213
9/15/2021 6:36:00 AM, 9/15/2021 10:36:00 AM, 17.0392951965332
9/15/2021 6:37:00 AM, 9/15/2021 10:37:00 AM, 16.6718463897705
9/15/2021 6:38:00 AM, 9/15/2021 10:38:00 AM, 16.3619213104248
9/15/2021 6:39:00 AM, 9/15/2021 10:39:00 AM, 16.8328323364258
9/15/2021 6:40:00 AM, 9/15/2021 10:40:00 AM, 15.857400894165
9/15/2021 6:41:00 AM, 9/15/2021 10:41:00 AM, 15.5110130310059
9/15/2021 6:42:00 AM, 9/15/2021 10:42:00 AM, 15.9137144088745
9/15/2021 6:43:00 AM, 9/15/2021 10:43:00 AM, 16.0197010040283
9/15/2021 6:44:00 AM, 9/15/2021 10:44:00 AM, 16.1388111114502
9/15/2021 6:45:00 AM, 9/15/2021 10:45:00 AM, 16.5033721923828
9/15/2021 6:46:00 AM, 9/15/2021 10:46:00 AM, 16.8241596221924
9/15/2021 6:47:00 AM, 9/15/2021 10:47:00 AM, 17.4706707000732
9/15/2021 6:48:00 AM, 9/15/2021 10:48:00 AM, 17.5862426757813
9/15/2021 6:49:00 AM, 9/15/2021 10:49:00 AM, 17.696325302124
9/15/2021 6:50:00 AM, 9/15/2021 10:50:00 AM, 18.0780143737793
9/15/2021 6:51:00 AM, 9/15/2021 10:51:00 AM, 18.0940246582031
9/15/2021 6:52:00 AM, 9/15/2021 10:52:00 AM, 18.3551254272461
9/15/2021 6:53:00 AM, 9/15/2021 10:53:00 AM, 18.6837291717529
9/15/2021 6:54:00 AM, 9/15/2021 10:54:00 AM, 18.3165607452393
9/15/2021 6:55:00 AM, 9/15/2021 10:55:00 AM, 19.4134120941162
9/15/2021 6:56:00 AM, 9/15/2021 10:56:00 AM, 19.3891506195068
9/15/2021 6:57:00 AM, 9/15/2021 10:57:00 AM, 18.8375606536865
9/15/2021 6:58:00 AM, 9/15/2021 10:58:00 AM, 19.8226013183594
9/15/2021 6:59:00 AM, 9/15/2021 10:59:00 AM, 19.7080211639404
9/15/2021 7:00:00 AM, 9/15/2021 11:00:00 AM, 19.8225498199463
9/15/2021 7:01:00 AM, 9/15/2021 11:01:00 AM, 20.3244132995605
9/15/2021 7:02:00 AM, 9/15/2021 11:02:00 AM, 20.7341461181641
9/15/2021 7:03:00 AM, 9/15/2021 11:03:00 AM, 21.6629219055176
9/15/2021 7:04:00 AM, 9/15/2021 11:04:00 AM, 21.8729686737061
9/15/2021 7:05:00 AM, 9/15/2021 11:05:00 AM, 21.3649196624756
9/15/2021 7:06:00 AM, 9/15/2021 11:06:00 AM, 21.447452545166
9/15/2021 7:07:00 AM, 9/15/2021 11:07:00 AM, 21.447452545166
9/15/2021 7:08:00 AM, 9/15/2021 11:08:00 AM, 21.8879203796387
9/15/2021 7:09:00 AM, 9/15/2021 11:09:00 AM, 22.434211730957
9/15/2021 7:10:00 AM, 9/15/2021 11:10:00 AM, 22.092342376709
9/15/2021 7:11:00 AM, 9/15/2021 11:11:00 AM, 23.2903175354004
9/15/2021 7:12:00 AM, 9/15/2021 11:12:00 AM, 23.3574695587158
9/15/2021 7:13:00 AM, 9/15/2021 11:13:00 AM, 22.2377166748047
9/15/2021 7:14:00 AM, 9/15/2021 11:14:00 AM, 21.1104030609131
9/15/2021 7:15:00 AM, 9/15/2021 11:15:00 AM, 21.5703105926514
9/15/2021 7:16:00 AM, 9/15/2021 11:16:00 AM, 21.6964435577393
9/15/2021 7:17:00 AM, 9/15/2021 11:17:00 AM, 21.1145286560059
9/15/2021 7:18:00 AM, 9/15/2021 11:18:00 AM, 20.5381278991699
9/15/2021 7:19:00 AM, 9/15/2021 11:19:00 AM, 20.4325771331787
9/15/2021 7:20:00 AM, 9/15/2021 11:20:00 AM, 20.6655673980713
9/15/2021 7:21:00 AM, 9/15/2021 11:21:00 AM, 20.3655376434326
9/15/2021 7:22:00 AM, 9/15/2021 11:22:00 AM, 20.2754707336426
9/15/2021 7:23:00 AM, 9/15/2021 11:23:00 AM, 20.436071395874
9/15/2021 7:24:00 AM, 9/15/2021 11:24:00 AM, 20.5729713439941
9/15/2021 7:25:00 AM, 9/15/2021 11:25:00 AM, 21.6557579040527
9/15/2021 7:26:00 AM, 9/15/2021 11:26:00 AM, 21.6161136627197
9/15/2021 7:27:00 AM, 9/15/2021 11:27:00 AM, 21.7946434020996
9/15/2021 7:28:00 AM, 9/15/2021 11:28:00 AM, 21.5279998779297
9/15/2021 7:29:00 AM, 9/15/2021 11:29:00 AM, 21.4983043670654
9/15/2021 7:30:00 AM, 9/15/2021 11:30:00 AM, 21.1716251373291
9/15/2021 7:31:00 AM, 9/15/2021 11:31:00 AM, 20.6409149169922
9/15/2021 7:32:00 AM, 9/15/2021 11:32:00 AM, 21.9155616760254
9/15/2021 7:33:00 AM, 9/15/2021 11:33:00 AM, 21.2286720275879
9/15/2021 7:34:00 AM, 9/15/2021 11:34:00 AM, 21.5649261474609
9/15/2021 7:35:00 AM, 9/15/2021 11:35:00 AM, 20.5626602172852
9/15/2021 7:36:00 AM, 9/15/2021 11:36:00 AM, 20.7743244171143
9/15/2021 7:37:00 AM, 9/15/2021 11:37:00 AM, 20.9316291809082
9/15/2021 7:38:00 AM, 9/15/2021 11:38:00 AM, 21.3742237091064
9/15/2021 7:39:00 AM, 9/15/2021 11:39:00 AM, 22.3352222442627
9/15/2021 7:40:00 AM, 9/15/2021 11:40:00 AM, 22.7018299102783
9/15/2021 7:41:00 AM, 9/15/2021 11:41:00 AM, 22.1308498382568
9/15/2021 7:42:00 AM, 9/15/2021 11:42:00 AM, 22.0938777923584
9/15/2021 7:43:00 AM, 9/15/2021 11:43:00 AM, 22.4969100952148
9/15/2021 7:44:00 AM, 9/15/2021 11:44:00 AM, 23.145133972168
9/15/2021 7:45:00 AM, 9/15/2021 11:45:00 AM, 22.9271659851074
9/15/2021 7:46:00 AM, 9/15/2021 11:46:00 AM, 23.1593284606934
9/15/2021 7:47:00 AM, 9/15/2021 11:47:00 AM, 23.2447719573975
9/15/2021 7:48:00 AM, 9/15/2021 11:48:00 AM, 22.7660903930664
9/15/2021 7:49:00 AM, 9/15/2021 11:49:00 AM, 22.9751300811768
9/15/2021 7:50:00 AM, 9/15/2021 11:50:00 AM, 22.484130859375
9/15/2021 7:51:00 AM, 9/15/2021 11:51:00 AM, 21.6817836761475
9/15/2021 7:52:00 AM, 9/15/2021 11:52:00 AM, 22.0004539489746
9/15/2021 7:53:00 AM, 9/15/2021 11:53:00 AM, 21.584156036377
9/15/2021 7:54:00 AM, 9/15/2021 11:54:00 AM, 21.3214874267578
9/15/2021 7:55:00 AM, 9/15/2021 11:55:00 AM, 21.0399475097656
9/15/2021 7:56:00 AM, 9/15/2021 11:56:00 AM, 21.392463684082
9/15/2021 7:57:00 AM, 9/15/2021 11:57:00 AM, 21.335865020752
9/15/2021 7:58:00 AM, 9/15/2021 11:58:00 AM, 21.0486831665039
9/15/2021 7:59:00 AM, 9/15/2021 11:59:00 AM, 21.0736179351807
9/15/2021 8:00:00 AM, 9/15/2021 12:00:00 PM, 22.0786800384521
9/15/2021 8:01:00 AM, 9/15/2021 12:01:00 PM, 22.6736259460449
9/15/2021 8:02:00 AM, 9/15/2021 12:02:00 PM, 22.0212497711182
9/15/2021 8:03:00 AM, 9/15/2021 12:03:00 PM, 21.4290790557861
9/15/2021 8:04:00 AM, 9/15/2021 12:04:00 PM, 20.8016014099121
9/15/2021 8:05:00 AM, 9/15/2021 12:05:00 PM, 21.0516338348389
9/15/2021 8:06:00 AM, 9/15/2021 12:06:00 PM, 20.8888034820557
9/15/2021 8:07:00 AM, 9/15/2021 12:07:00 PM, 21.8358612060547
9/15/2021 8:08:00 AM, 9/15/2021 12:08:00 PM, 21.8358612060547
9/15/2021 8:09:00 AM, 9/15/2021 12:09:00 PM, 19.8856220245361
9/15/2021 8:10:00 AM, 9/15/2021 12:10:00 PM, 17.97633934021
9/15/2021 8:11:00 AM, 9/15/2021 12:11:00 PM, 17.202808380127
9/15/2021 8:12:00 AM, 9/15/2021 12:12:00 PM, 17.2962646484375
9/15/2021 8:13:00 AM, 9/15/2021 12:13:00 PM, 17.2958431243896
9/15/2021 8:14:00 AM, 9/15/2021 12:14:00 PM, 16.8399829864502
9/15/2021 8:15:00 AM, 9/15/2021 12:15:00 PM, 17.0030345916748
9/15/2021 8:16:00 AM, 9/15/2021 12:16:00 PM, 16.0961685180664
9/15/2021 8:17:00 AM, 9/15/2021 12:17:00 PM, 15.4930219650269
9/15/2021 8:18:00 AM, 9/15/2021 12:18:00 PM, 15.5872135162354
9/15/2021 8:19:00 AM, 9/15/2021 12:19:00 PM, 15.7211685180664
9/15/2021 8:20:00 AM, 9/15/2021 12:20:00 PM, 17.2092208862305
9/15/2021 8:21:00 AM, 9/15/2021 12:21:00 PM, 16.1055202484131
9/15/2021 8:22:00 AM, 9/15/2021 12:22:00 PM, 16.30712890625
9/15/2021 8:23:00 AM, 9/15/2021 12:23:00 PM, 16.0384693145752
9/15/2021 8:24:00 AM, 9/15/2021 12:24:00 PM, 17.7371501922607
9/15/2021 8:25:00 AM, 9/15/2021 12:25:00 PM, 17.3976573944092
9/15/2021 8:26:00 AM, 9/15/2021 12:26:00 PM, 16.09543800354
9/15/2021 8:27:00 AM, 9/15/2021 12:27:00 PM, 15.4212532043457
9/15/2021 8:28:00 AM, 9/15/2021 12:28:00 PM, 15.4078826904297
9/15/2021 8:29:00 AM, 9/15/2021 12:29:00 PM, 15.2692203521729
9/15/2021 8:30:00 AM, 9/15/2021 12:30:00 PM, 15.1232452392578
9/15/2021 8:31:00 AM, 9/15/2021 12:31:00 PM, 14.8133754730225
9/15/2021 8:32:00 AM, 9/15/2021 12:32:00 PM, 16.6678924560547
9/15/2021 8:33:00 AM, 9/15/2021 12:33:00 PM, 17.0007572174072
9/15/2021 8:34:00 AM, 9/15/2021 12:34:00 PM, 17.0620231628418
9/15/2021 8:35:00 AM, 9/15/2021 12:35:00 PM, 16.0688152313232
9/15/2021 8:36:00 AM, 9/15/2021 12:36:00 PM, 16.2537441253662
9/15/2021 8:37:00 AM, 9/15/2021 12:37:00 PM, 16.4470252990723
9/15/2021 8:38:00 AM, 9/15/2021 12:38:00 PM, 16.4980564117432
9/15/2021 8:39:00 AM, 9/15/2021 12:39:00 PM, 12.9797964096069
9/15/2021 8:40:00 AM, 9/15/2021 12:40:00 PM, 13.4562873840332
9/15/2021 8:41:00 AM, 9/15/2021 12:41:00 PM, 14.6180171966553
9/15/2021 8:42:00 AM, 9/15/2021 12:42:00 PM, 13.6652173995972
9/15/2021 8:43:00 AM, 9/15/2021 12:43:00 PM, 13.526294708252
9/15/2021 8:44:00 AM, 9/15/2021 12:44:00 PM, 13.7205381393433
9/15/2021 8:45:00 AM, 9/15/2021 12:45:00 PM, 14.4424180984497
9/15/2021 8:46:00 AM, 9/15/2021 12:46:00 PM, 14.4382390975952
9/15/2021 8:47:00 AM, 9/15/2021 12:47:00 PM, 15.5122585296631
9/15/2021 8:48:00 AM, 9/15/2021 12:48:00 PM, 14.5462036132813
9/15/2021 8:49:00 AM, 9/15/2021 12:49:00 PM, 14.299786567688
9/15/2021 8:50:00 AM, 9/15/2021 12:50:00 PM, 15.105092048645
9/15/2021 8:51:00 AM, 9/15/2021 12:51:00 PM, 14.9954309463501
9/15/2021 8:52:00 AM, 9/15/2021 12:52:00 PM, 14.8365659713745
9/15/2021 8:53:00 AM, 9/15/2021 12:53:00 PM, 15.2808818817139
9/15/2021 8:54:00 AM, 9/15/2021 12:54:00 PM, 15.4163684844971
9/15/2021 8:55:00 AM, 9/15/2021 12:55:00 PM, 14.948314666748
9/15/2021 8:56:00 AM, 9/15/2021 12:56:00 PM, 13.9111804962158
9/15/2021 8:57:00 AM, 9/15/2021 12:57:00 PM, 13.7355117797852
9/15/2021 8:58:00 AM, 9/15/2021 12:58:00 PM, 14.3054494857788
9/15/2021 8:59:00 AM, 9/15/2021 12:59:00 PM, 14.1992492675781
9/15/2021 9:00:00 AM, 9/15/2021 1:00:00 PM, 14.3073740005493
9/15/2021 9:01:00 AM, 9/15/2021 1:01:00 PM, 15.0228471755981
9/15/2021 9:02:00 AM, 9/15/2021 1:02:00 PM, 15.1936492919922
9/15/2021 9:03:00 AM, 9/15/2021 1:03:00 PM, 15.4373416900635
9/15/2021 9:04:00 AM, 9/15/2021 1:04:00 PM, 15.6262788772583
9/15/2021 9:05:00 AM, 9/15/2021 1:05:00 PM, 15.1796884536743
9/15/2021 9:06:00 AM, 9/15/2021 1:06:00 PM, 15.5096874237061
9/15/2021 9:07:00 AM, 9/15/2021 1:07:00 PM, 15.7221527099609
9/15/2021 9:08:00 AM, 9/15/2021 1:08:00 PM, 15.7139949798584
9/15/2021 9:09:00 AM, 9/15/2021 1:09:00 PM, 15.7139949798584
9/15/2021 9:10:00 AM, 9/15/2021 1:10:00 PM, 16.0183162689209
9/15/2021 9:11:00 AM, 9/15/2021 1:11:00 PM, 16.4573745727539
9/15/2021 9:12:00 AM, 9/15/2021 1:12:00 PM, 16.227991104126
9/15/2021 9:13:00 AM, 9/15/2021 1:13:00 PM, 16.4550476074219
9/15/2021 9:14:00 AM, 9/15/2021 1:14:00 PM, 17.0384616851807
9/15/2021 9:15:00 AM, 9/15/2021 1:15:00 PM, 17.1008796691895
9/15/2021 9:16:00 AM, 9/15/2021 1:16:00 PM, 16.8976173400879
9/15/2021 9:17:00 AM, 9/15/2021 1:17:00 PM, 16.8698234558105
9/15/2021 9:18:00 AM, 9/15/2021 1:18:00 PM, 16.9134922027588
9/15/2021 9:19:00 AM, 9/15/2021 1:19:00 PM, 17.1308193206787
9/15/2021 9:20:00 AM, 9/15/2021 1:20:00 PM, 17.1314830780029
9/15/2021 9:21:00 AM, 9/15/2021 1:21:00 PM, 17.9108753204346
9/15/2021 9:22:00 AM, 9/15/2021 1:22:00 PM, 17.9597415924072
9/15/2021 9:23:00 AM, 9/15/2021 1:23:00 PM, 18.0587501525879
9/15/2021 9:24:00 AM, 9/15/2021 1:24:00 PM, 18.4175395965576
9/15/2021 9:25:00 AM, 9/15/2021 1:25:00 PM, 18.9627647399902
9/15/2021 9:26:00 AM, 9/15/2021 1:26:00 PM, 19.6285858154297
9/15/2021 9:27:00 AM, 9/15/2021 1:27:00 PM, 19.4026336669922
9/15/2021 9:28:00 AM, 9/15/2021 1:28:00 PM, 19.4842128753662
9/15/2021 9:29:00 AM, 9/15/2021 1:29:00 PM, 20.0900249481201
9/15/2021 9:30:00 AM, 9/15/2021 1:30:00 PM, 20.1057605743408
9/15/2021 9:31:00 AM, 9/15/2021 1:31:00 PM, 20.4352569580078
9/15/2021 9:32:00 AM, 9/15/2021 1:32:00 PM, 20.7840404510498
9/15/2021 9:33:00 AM, 9/15/2021 1:33:00 PM, 21.9659175872803
9/15/2021 9:34:00 AM, 9/15/2021 1:34:00 PM, 21.5780372619629
9/15/2021 9:35:00 AM, 9/15/2021 1:35:00 PM, 21.2838439941406
9/15/2021 9:36:00 AM, 9/15/2021 1:36:00 PM, 21.2353076934814
9/15/2021 9:37:00 AM, 9/15/2021 1:37:00 PM, 21.3273239135742
9/15/2021 9:38:00 AM, 9/15/2021 1:38:00 PM, 21.1294441223145
9/15/2021 9:39:00 AM, 9/15/2021 1:39:00 PM, 21.7507991790771
9/15/2021 9:40:00 AM, 9/15/2021 1:40:00 PM, 21.7928485870361
9/15/2021 9:41:00 AM, 9/15/2021 1:41:00 PM, 20.9150562286377
9/15/2021 9:42:00 AM, 9/15/2021 1:42:00 PM, 21.3111591339111
9/15/2021 9:43:00 AM, 9/15/2021 1:43:00 PM, 21.0897026062012
9/15/2021 9:44:00 AM, 9/15/2021 1:44:00 PM, 23.5370979309082
9/15/2021 9:45:00 AM, 9/15/2021 1:45:00 PM, 25.5913543701172
9/15/2021 9:46:00 AM, 9/15/2021 1:46:00 PM, 23.818323135376
9/15/2021 9:47:00 AM, 9/15/2021 1:47:00 PM, 22.9379100799561
9/15/2021 9:48:00 AM, 9/15/2021 1:48:00 PM, 21.9186058044434
9/15/2021 9:49:00 AM, 9/15/2021 1:49:00 PM, 22.0159149169922
9/15/2021 9:50:00 AM, 9/15/2021 1:50:00 PM, 21.661075592041
9/15/2021 9:51:00 AM, 9/15/2021 1:51:00 PM, 25.7137413024902
9/15/2021 9:52:00 AM, 9/15/2021 1:52:00 PM, 26.4167957305908
9/15/2021 9:53:00 AM, 9/15/2021 1:53:00 PM, 26.5438594818115
9/15/2021 9:54:00 AM, 9/15/2021 1:54:00 PM, 20.9587326049805
9/15/2021 9:55:00 AM, 9/15/2021 1:55:00 PM, 21.330623626709
9/15/2021 9:56:00 AM, 9/15/2021 1:56:00 PM, 21.2123966217041
9/15/2021 9:57:00 AM, 9/15/2021 1:57:00 PM, 22.2425403594971
9/15/2021 9:58:00 AM, 9/15/2021 1:58:00 PM, 20.823055267334
9/15/2021 9:59:00 AM, 9/15/2021 1:59:00 PM, 20.8718490600586
9/15/2021 10:00:00 AM, 9/15/2021 2:00:00 PM, 20.7622013092041
9/15/2021 10:01:00 AM, 9/15/2021 2:01:00 PM, 20.7137050628662
9/15/2021 10:02:00 AM, 9/15/2021 2:02:00 PM, 21.3559989929199
9/15/2021 10:03:00 AM, 9/15/2021 2:03:00 PM, 21.1171092987061
9/15/2021 10:04:00 AM, 9/15/2021 2:04:00 PM, 22.1652965545654
9/15/2021 10:05:00 AM, 9/15/2021 2:05:00 PM, 22.0260467529297
9/15/2021 10:06:00 AM, 9/15/2021 2:06:00 PM, 21.9970455169678
9/15/2021 10:07:00 AM, 9/15/2021 2:07:00 PM, 21.4465446472168
9/15/2021 10:08:00 AM, 9/15/2021 2:08:00 PM, 22.4184913635254
9/15/2021 10:09:00 AM, 9/15/2021 2:09:00 PM, 22.3597793579102
9/15/2021 10:10:00 AM, 9/15/2021 2:10:00 PM, 22.3597793579102
9/15/2021 10:11:00 AM, 9/15/2021 2:11:00 PM, 22.0787677764893
9/15/2021 10:12:00 AM, 9/15/2021 2:12:00 PM, 21.0608215332031
9/15/2021 10:13:00 AM, 9/15/2021 2:13:00 PM, 20.5764961242676
9/15/2021 10:14:00 AM, 9/15/2021 2:14:00 PM, 20.5630207061768
9/15/2021 10:15:00 AM, 9/15/2021 2:15:00 PM, 19.8068904876709
9/15/2021 10:16:00 AM, 9/15/2021 2:16:00 PM, 19.5670433044434
9/15/2021 10:17:00 AM, 9/15/2021 2:17:00 PM, 20.4123554229736
9/15/2021 10:18:00 AM, 9/15/2021 2:18:00 PM, 20.6819190979004
9/15/2021 10:19:00 AM, 9/15/2021 2:19:00 PM, 20.4235763549805
9/15/2021 10:20:00 AM, 9/15/2021 2:20:00 PM, 20.3315544128418
9/15/2021 10:21:00 AM, 9/15/2021 2:21:00 PM, 19.6501522064209
9/15/2021 10:22:00 AM, 9/15/2021 2:22:00 PM, 19.9391784667969
9/15/2021 10:23:00 AM, 9/15/2021 2:23:00 PM, 20.1076545715332
9/15/2021 10:24:00 AM, 9/15/2021 2:24:00 PM, 20.2481880187988
9/15/2021 10:25:00 AM, 9/15/2021 2:25:00 PM, 19.9005908966064
9/15/2021 10:26:00 AM, 9/15/2021 2:26:00 PM, 20.3620071411133
9/15/2021 10:27:00 AM, 9/15/2021 2:27:00 PM, 20.12353515625
9/15/2021 10:28:00 AM, 9/15/2021 2:28:00 PM, 20.5934562683105
9/15/2021 10:29:00 AM, 9/15/2021 2:29:00 PM, 21.139720916748
9/15/2021 10:30:00 AM, 9/15/2021 2:30:00 PM, 21.2212238311768
9/15/2021 10:31:00 AM, 9/15/2021 2:31:00 PM, 21.5741310119629
9/15/2021 10:32:00 AM, 9/15/2021 2:32:00 PM, 22.0633583068848
9/15/2021 10:33:00 AM, 9/15/2021 2:33:00 PM, 21.1278877258301
9/15/2021 10:34:00 AM, 9/15/2021 2:34:00 PM, 21.7066860198975
9/15/2021 10:35:00 AM, 9/15/2021 2:35:00 PM, 22.5365142822266
9/15/2021 10:36:00 AM, 9/15/2021 2:36:00 PM, 22.2255458831787
9/15/2021 10:37:00 AM, 9/15/2021 2:37:00 PM, 22.3142566680908
9/15/2021 10:38:00 AM, 9/15/2021 2:38:00 PM, 22.1802158355713
9/15/2021 10:39:00 AM, 9/15/2021 2:39:00 PM, 23.0889282226563
9/15/2021 10:40:00 AM, 9/15/2021 2:40:00 PM, 23.7169761657715
9/15/2021 10:41:00 AM, 9/15/2021 2:41:00 PM, 25.5247917175293
9/15/2021 10:42:00 AM, 9/15/2021 2:42:00 PM, 25.0253734588623
9/15/2021 10:43:00 AM, 9/15/2021 2:43:00 PM, 24.7849197387695
9/15/2021 10:44:00 AM, 9/15/2021 2:44:00 PM, 22.6946449279785
9/15/2021 10:45:00 AM, 9/15/2021 2:45:00 PM, 22.5381698608398
9/15/2021 10:46:00 AM, 9/15/2021 2:46:00 PM, 22.7114677429199
9/15/2021 10:47:00 AM, 9/15/2021 2:47:00 PM, 22.3384475708008
9/15/2021 10:48:00 AM, 9/15/2021 2:48:00 PM, 22.5026473999023
9/15/2021 10:49:00 AM, 9/15/2021 2:49:00 PM, 22.4702930450439
9/15/2021 10:50:00 AM, 9/15/2021 2:50:00 PM, 22.6080989837646
9/15/2021 10:51:00 AM, 9/15/2021 2:51:00 PM, 22.0303974151611
9/15/2021 10:52:00 AM, 9/15/2021 2:52:00 PM, 22.2657318115234
9/15/2021 10:53:00 AM, 9/15/2021 2:53:00 PM, 22.5806617736816
9/15/2021 10:54:00 AM, 9/15/2021 2:54:00 PM, 22.7056541442871
9/15/2021 10:55:00 AM, 9/15/2021 2:55:00 PM, 23.5163764953613
9/15/2021 10:56:00 AM, 9/15/2021 2:56:00 PM, 23.5458030700684
9/15/2021 10:57:00 AM, 9/15/2021 2:57:00 PM, 22.9086647033691
9/15/2021 10:58:00 AM, 9/15/2021 2:58:00 PM, 23.535587310791
9/15/2021 10:59:00 AM, 9/15/2021 2:59:00 PM, 22.679292678833
9/15/2021 11:00:00 AM, 9/15/2021 3:00:00 PM, 23.3895950317383
9/15/2021 11:01:00 AM, 9/15/2021 3:01:00 PM, 26.9029521942139
9/15/2021 11:02:00 AM, 9/15/2021 3:02:00 PM, 28.284610748291
9/15/2021 11:03:00 AM, 9/15/2021 3:03:00 PM, 24.8492698669434
9/15/2021 11:04:00 AM, 9/15/2021 3:04:00 PM, 26.954496383667
9/15/2021 11:05:00 AM, 9/15/2021 3:05:00 PM, 26.3246440887451
9/15/2021 11:06:00 AM, 9/15/2021 3:06:00 PM, 26.6748123168945
9/15/2021 11:07:00 AM, 9/15/2021 3:07:00 PM, 28.2299423217773
9/15/2021 11:08:00 AM, 9/15/2021 3:08:00 PM, 27.5114994049072
9/15/2021 11:09:00 AM, 9/15/2021 3:09:00 PM, 26.7094841003418
9/15/2021 11:10:00 AM, 9/15/2021 3:10:00 PM, 26.8336181640625
9/15/2021 11:11:00 AM, 9/15/2021 3:11:00 PM, 26.8336181640625
9/15/2021 11:12:00 AM, 9/15/2021 3:12:00 PM, 26.7791385650635
9/15/2021 11:13:00 AM, 9/15/2021 3:13:00 PM, 24.417013168335
9/15/2021 11:14:00 AM, 9/15/2021 3:14:00 PM, 25.0519332885742
9/15/2021 11:15:00 AM, 9/15/2021 3:15:00 PM, 28.1086730957031
9/15/2021 11:16:00 AM, 9/15/2021 3:16:00 PM, 27.5120162963867
9/15/2021 11:17:00 AM, 9/15/2021 3:17:00 PM, 27.5661716461182
9/15/2021 11:18:00 AM, 9/15/2021 3:18:00 PM, 25.9420013427734
9/15/2021 11:19:00 AM, 9/15/2021 3:19:00 PM, 27.0082454681396
9/15/2021 11:20:00 AM, 9/15/2021 3:20:00 PM, 28.1009788513184
9/15/2021 11:21:00 AM, 9/15/2021 3:21:00 PM, 27.1679077148437
9/15/2021 11:22:00 AM, 9/15/2021 3:22:00 PM, 28.5638008117676
9/15/2021 11:23:00 AM, 9/15/2021 3:23:00 PM, 26.7711772918701
9/15/2021 11:24:00 AM, 9/15/2021 3:24:00 PM, 26.2951202392578
9/15/2021 11:25:00 AM, 9/15/2021 3:25:00 PM, 26.5813007354736
9/15/2021 11:26:00 AM, 9/15/2021 3:26:00 PM, 26.2781219482422
9/15/2021 11:27:00 AM, 9/15/2021 3:27:00 PM, 27.4782600402832
9/15/2021 11:28:00 AM, 9/15/2021 3:28:00 PM, 24.285493850708
9/15/2021 11:29:00 AM, 9/15/2021 3:29:00 PM, 22.8851356506348
9/15/2021 11:30:00 AM, 9/15/2021 3:30:00 PM, 22.4482116699219
9/15/2021 11:31:00 AM, 9/15/2021 3:31:00 PM, 21.9495296478271
9/15/2021 11:32:00 AM, 9/15/2021 3:32:00 PM, 21.7409114837646
9/15/2021 11:33:00 AM, 9/15/2021 3:33:00 PM, 22.1525993347168
9/15/2021 11:34:00 AM, 9/15/2021 3:34:00 PM, 22.1068096160889
9/15/2021 11:35:00 AM, 9/15/2021 3:35:00 PM, 21.8870601654053
9/15/2021 11:36:00 AM, 9/15/2021 3:36:00 PM, 21.6463718414307
9/15/2021 11:37:00 AM, 9/15/2021 3:37:00 PM, 21.0571479797363
9/15/2021 11:38:00 AM, 9/15/2021 3:38:00 PM, 21.5517349243164
9/15/2021 11:39:00 AM, 9/15/2021 3:39:00 PM, 21.7275562286377
9/15/2021 11:40:00 AM, 9/15/2021 3:40:00 PM, 22.3146648406982
9/15/2021 11:41:00 AM, 9/15/2021 3:41:00 PM, 23.5444393157959
9/15/2021 11:42:00 AM, 9/15/2021 3:42:00 PM, 25.9631824493408
9/15/2021 11:43:00 AM, 9/15/2021 3:43:00 PM, 23.848705291748
9/15/2021 11:44:00 AM, 9/15/2021 3:44:00 PM, 22.2247085571289
9/15/2021 11:45:00 AM, 9/15/2021 3:45:00 PM, 23.6861152648926
9/15/2021 11:46:00 AM, 9/15/2021 3:46:00 PM, 24.5122833251953
9/15/2021 11:47:00 AM, 9/15/2021 3:47:00 PM, 23.9826908111572
9/15/2021 11:48:00 AM, 9/15/2021 3:48:00 PM, 21.8582706451416
9/15/2021 11:49:00 AM, 9/15/2021 3:49:00 PM, 23.7536315917969
9/15/2021 11:50:00 AM, 9/15/2021 3:50:00 PM, 26.0265216827393
9/15/2021 11:51:00 AM, 9/15/2021 3:51:00 PM, 25.7995090484619
9/15/2021 11:52:00 AM, 9/15/2021 3:52:00 PM, 24.3889694213867
9/15/2021 11:53:00 AM, 9/15/2021 3:53:00 PM, 24.9314670562744
9/15/2021 11:54:00 AM, 9/15/2021 3:54:00 PM, 24.9263496398926
9/15/2021 11:55:00 AM, 9/15/2021 3:55:00 PM, 24.6344413757324
9/15/2021 11:56:00 AM, 9/15/2021 3:56:00 PM, 22.547082901001
9/15/2021 11:57:00 AM, 9/15/2021 3:57:00 PM, 22.7938556671143
9/15/2021 11:58:00 AM, 9/15/2021 3:58:00 PM, 24.2180595397949
9/15/2021 11:59:00 AM, 9/15/2021 3:59:00 PM, 23.0993118286133
9/15/2021 12:00:00 PM, 9/15/2021 4:00:00 PM, 22.5030326843262
9/15/2021 12:01:00 PM, 9/15/2021 4:01:00 PM, 23.5919151306152
9/15/2021 12:02:00 PM, 9/15/2021 4:02:00 PM, 27.1882934570313
9/15/2021 12:03:00 PM, 9/15/2021 4:03:00 PM, 25.559663772583
9/15/2021 12:04:00 PM, 9/15/2021 4:04:00 PM, 26.3373775482178
9/15/2021 12:05:00 PM, 9/15/2021 4:05:00 PM, 25.7914161682129
9/15/2021 12:06:00 PM, 9/15/2021 4:06:00 PM, 27.1551074981689
9/15/2021 12:07:00 PM, 9/15/2021 4:07:00 PM, 27.1975021362305
9/15/2021 12:08:00 PM, 9/15/2021 4:08:00 PM, 29.419750213623
9/15/2021 12:09:00 PM, 9/15/2021 4:09:00 PM, 30.2449264526367
9/15/2021 12:10:00 PM, 9/15/2021 4:10:00 PM, 25.3698348999023
9/15/2021 12:11:00 PM, 9/15/2021 4:11:00 PM, 26.1989707946777
9/15/2021 12:12:00 PM, 9/15/2021 4:12:00 PM, 26.1989707946777
9/15/2021 12:13:00 PM, 9/15/2021 4:13:00 PM, 26.1989707946777
9/15/2021 12:14:00 PM, 9/15/2021 4:14:00 PM, 23.1268348693848
9/15/2021 12:15:00 PM, 9/15/2021 4:15:00 PM, 22.4001655578613
9/15/2021 12:16:00 PM, 9/15/2021 4:16:00 PM, 21.0803890228271
9/15/2021 12:17:00 PM, 9/15/2021 4:17:00 PM, 21.4699153900146
9/15/2021 12:18:00 PM, 9/15/2021 4:18:00 PM, 20.1587047576904
9/15/2021 12:19:00 PM, 9/15/2021 4:19:00 PM, 19.8734874725342
9/15/2021 12:20:00 PM, 9/15/2021 4:20:00 PM, 19.954122543335
9/15/2021 12:21:00 PM, 9/15/2021 4:21:00 PM, 20.5709629058838
9/15/2021 12:22:00 PM, 9/15/2021 4:22:00 PM, 20.8000431060791
9/15/2021 12:23:00 PM, 9/15/2021 4:23:00 PM, 22.5253620147705
9/15/2021 12:24:00 PM, 9/15/2021 4:24:00 PM, 15.815167427063
9/15/2021 12:25:00 PM, 9/15/2021 4:25:00 PM, 17.6128158569336
9/15/2021 12:26:00 PM, 9/15/2021 4:26:00 PM, 22.7363452911377
9/15/2021 12:27:00 PM, 9/15/2021 4:27:00 PM, 19.9608402252197
9/15/2021 12:28:00 PM, 9/15/2021 4:28:00 PM, 17.6674346923828
9/15/2021 12:29:00 PM, 9/15/2021 4:29:00 PM, 17.4706325531006
9/15/2021 12:30:00 PM, 9/15/2021 4:30:00 PM, 15.755446434021
9/15/2021 12:31:00 PM, 9/15/2021 4:31:00 PM, 24.9387855529785
9/15/2021 12:32:00 PM, 9/15/2021 4:32:00 PM, 23.877685546875
9/15/2021 12:33:00 PM, 9/15/2021 4:33:00 PM, 22.2412700653076
9/15/2021 12:34:00 PM, 9/15/2021 4:34:00 PM, 18.5750732421875
9/15/2021 12:35:00 PM, 9/15/2021 4:35:00 PM, 17.5966415405273
9/15/2021 12:36:00 PM, 9/15/2021 4:36:00 PM, 17.0271759033203
9/15/2021 12:37:00 PM, 9/15/2021 4:37:00 PM, 17.0980205535889
9/15/2021 12:38:00 PM, 9/15/2021 4:38:00 PM, 17.4072208404541
9/15/2021 12:39:00 PM, 9/15/2021 4:39:00 PM, 16.1219425201416
9/15/2021 12:40:00 PM, 9/15/2021 4:40:00 PM, 16.2441711425781
9/15/2021 12:41:00 PM, 9/15/2021 4:41:00 PM, 15.3100433349609
9/15/2021 12:42:00 PM, 9/15/2021 4:42:00 PM, 15.8534126281738
9/15/2021 12:43:00 PM, 9/15/2021 4:43:00 PM, 13.8837203979492
9/15/2021 12:44:00 PM, 9/15/2021 4:44:00 PM, 13.3641529083252
9/15/2021 12:45:00 PM, 9/15/2021 4:45:00 PM, 12.146427154541
9/15/2021 12:46:00 PM, 9/15/2021 4:46:00 PM, 11.8886556625366
9/15/2021 12:47:00 PM, 9/15/2021 4:47:00 PM, 11.9192695617676
9/15/2021 12:48:00 PM, 9/15/2021 4:48:00 PM, 12.0221643447876
9/15/2021 12:49:00 PM, 9/15/2021 4:49:00 PM, 11.2718734741211
9/15/2021 12:50:00 PM, 9/15/2021 4:50:00 PM, 11.2831697463989
9/15/2021 12:51:00 PM, 9/15/2021 4:51:00 PM, 11.5733232498169
9/15/2021 12:52:00 PM, 9/15/2021 4:52:00 PM, 11.7281513214111
9/15/2021 12:53:00 PM, 9/15/2021 4:53:00 PM, 11.6425085067749
9/15/2021 12:54:00 PM, 9/15/2021 4:54:00 PM, 11.7316303253174
9/15/2021 12:55:00 PM, 9/15/2021 4:55:00 PM, 11.9320688247681
9/15/2021 12:56:00 PM, 9/15/2021 4:56:00 PM, 11.5007076263428
9/15/2021 12:57:00 PM, 9/15/2021 4:57:00 PM, 11.5037631988525
9/15/2021 12:58:00 PM, 9/15/2021 4:58:00 PM, 11.0561485290527
9/15/2021 12:59:00 PM, 9/15/2021 4:59:00 PM, 11.152982711792
9/15/2021 1:00:00 PM, 9/15/2021 5:00:00 PM, 10.6871004104614
9/15/2021 1:01:00 PM, 9/15/2021 5:01:00 PM, 10.6046895980835
9/15/2021 1:02:00 PM, 9/15/2021 5:02:00 PM, 11.003306388855
9/15/2021 1:03:00 PM, 9/15/2021 5:03:00 PM, 10.5379419326782
9/15/2021 1:04:00 PM, 9/15/2021 5:04:00 PM, 10.6666135787964
9/15/2021 1:05:00 PM, 9/15/2021 5:05:00 PM, 10.9446868896484
9/15/2021 1:06:00 PM, 9/15/2021 5:06:00 PM, 11.39271068573
9/15/2021 1:07:00 PM, 9/15/2021 5:07:00 PM, 11.9230146408081
9/15/2021 1:08:00 PM, 9/15/2021 5:08:00 PM, 10.3087682723999
9/15/2021 1:09:00 PM, 9/15/2021 5:09:00 PM, 10.7928800582886
9/15/2021 1:10:00 PM, 9/15/2021 5:10:00 PM, 11.5575704574585
9/15/2021 1:11:00 PM, 9/15/2021 5:11:00 PM, 11.2213096618652
9/15/2021 1:12:00 PM, 9/15/2021 5:12:00 PM, 11.6604623794556
9/15/2021 1:13:00 PM, 9/15/2021 5:13:00 PM, 11.5692663192749
9/15/2021 1:14:00 PM, 9/15/2021 5:14:00 PM, 11.5692663192749
9/15/2021 1:15:00 PM, 9/15/2021 5:15:00 PM, 9.90593528747559
9/15/2021 1:16:00 PM, 9/15/2021 5:16:00 PM, 9.51599788665771
9/15/2021 1:17:00 PM, 9/15/2021 5:17:00 PM, 8.93203735351562
9/15/2021 1:18:00 PM, 9/15/2021 5:18:00 PM, 8.6471643447876
9/15/2021 1:19:00 PM, 9/15/2021 5:19:00 PM, 8.35754776000977
9/15/2021 1:20:00 PM, 9/15/2021 5:20:00 PM, 8.12076663970947
9/15/2021 1:21:00 PM, 9/15/2021 5:21:00 PM, 7.93530654907227
9/15/2021 1:22:00 PM, 9/15/2021 5:22:00 PM, 7.4672417640686
9/15/2021 1:23:00 PM, 9/15/2021 5:23:00 PM, 7.50964260101318
9/15/2021 1:24:00 PM, 9/15/2021 5:24:00 PM, 6.31852149963379
9/15/2021 1:25:00 PM, 9/15/2021 5:25:00 PM, 6.3840799331665
9/15/2021 1:26:00 PM, 9/15/2021 5:26:00 PM, 6.41846179962158
9/15/2021 1:27:00 PM, 9/15/2021 5:27:00 PM, 10.528881072998
9/15/2021 1:28:00 PM, 9/15/2021 5:28:00 PM, 7.2726993560791
9/15/2021 1:29:00 PM, 9/15/2021 5:29:00 PM, 6.53107881546021
9/15/2021 1:30:00 PM, 9/15/2021 5:30:00 PM, 6.93423843383789
9/15/2021 1:31:00 PM, 9/15/2021 5:31:00 PM, 7.09176635742187
9/15/2021 1:32:00 PM, 9/15/2021 5:32:00 PM, 6.81968545913696
9/15/2021 1:33:00 PM, 9/15/2021 5:33:00 PM, 6.62375688552856
9/15/2021 1:34:00 PM, 9/15/2021 5:34:00 PM, 6.26378297805786
9/15/2021 1:35:00 PM, 9/15/2021 5:35:00 PM, 6.56315088272095
9/15/2021 1:36:00 PM, 9/15/2021 5:36:00 PM, 6.97107028961182
9/15/2021 1:37:00 PM, 9/15/2021 5:37:00 PM, 7.26777029037476
9/15/2021 1:38:00 PM, 9/15/2021 5:38:00 PM, 8.2121467590332
9/15/2021 1:39:00 PM, 9/15/2021 5:39:00 PM, 7.5014820098877
9/15/2021 1:40:00 PM, 9/15/2021 5:40:00 PM, 7.4263916015625
9/15/2021 1:41:00 PM, 9/15/2021 5:41:00 PM, 7.56733512878418
9/15/2021 1:42:00 PM, 9/15/2021 5:42:00 PM, 6.88239145278931
9/15/2021 1:43:00 PM, 9/15/2021 5:43:00 PM, 6.86800670623779
9/15/2021 1:44:00 PM, 9/15/2021 5:44:00 PM, 6.19857788085938
9/15/2021 1:45:00 PM, 9/15/2021 5:45:00 PM, 6.76932144165039
9/15/2021 1:46:00 PM, 9/15/2021 5:46:00 PM, 6.91247224807739
9/15/2021 1:47:00 PM, 9/15/2021 5:47:00 PM, 6.40037155151367
9/15/2021 1:48:00 PM, 9/15/2021 5:48:00 PM, 6.23856544494629
9/15/2021 1:49:00 PM, 9/15/2021 5:49:00 PM, 6.19173383712769
9/15/2021 1:50:00 PM, 9/15/2021 5:50:00 PM, 6.29142713546753
9/15/2021 1:51:00 PM, 9/15/2021 5:51:00 PM, 6.09715795516968
9/15/2021 1:52:00 PM, 9/15/2021 5:52:00 PM, 6.17142915725708
9/15/2021 1:53:00 PM, 9/15/2021 5:53:00 PM, 5.80324649810791
9/15/2021 1:54:00 PM, 9/15/2021 5:54:00 PM, 5.21289920806885
9/15/2021 1:55:00 PM, 9/15/2021 5:55:00 PM, 5.32962417602539
9/15/2021 1:56:00 PM, 9/15/2021 5:56:00 PM, 5.59242010116577
9/15/2021 1:57:00 PM, 9/15/2021 5:57:00 PM, 6.37090969085693
9/15/2021 1:58:00 PM, 9/15/2021 5:58:00 PM, 6.17982530593872
9/15/2021 1:59:00 PM, 9/15/2021 5:59:00 PM, 5.78363513946533
9/15/2021 2:00:00 PM, 9/15/2021 6:00:00 PM, 5.34970617294312
9/15/2021 2:01:00 PM, 9/15/2021 6:01:00 PM, 5.0913462638855
9/15/2021 2:02:00 PM, 9/15/2021 6:02:00 PM, 5.44745779037476
9/15/2021 2:03:00 PM, 9/15/2021 6:03:00 PM, 6.47668552398682
9/15/2021 2:04:00 PM, 9/15/2021 6:04:00 PM, 5.84127330780029
9/15/2021 2:05:00 PM, 9/15/2021 6:05:00 PM, 6.33619689941406
9/15/2021 2:06:00 PM, 9/15/2021 6:06:00 PM, 7.26430749893188
9/15/2021 2:07:00 PM, 9/15/2021 6:07:00 PM, 7.35134267807007
9/15/2021 2:08:00 PM, 9/15/2021 6:08:00 PM, 6.98070859909058
9/15/2021 2:09:00 PM, 9/15/2021 6:09:00 PM, 6.19838857650757
9/15/2021 2:10:00 PM, 9/15/2021 6:10:00 PM, 6.28662633895874
9/15/2021 2:11:00 PM, 9/15/2021 6:11:00 PM, 5.3186469078064
9/15/2021 2:12:00 PM, 9/15/2021 6:12:00 PM, 5.99582815170288
9/15/2021 2:13:00 PM, 9/15/2021 6:13:00 PM, 5.84822416305542
9/15/2021 2:14:00 PM, 9/15/2021 6:14:00 PM, 5.77675819396973
9/15/2021 2:15:00 PM, 9/15/2021 6:15:00 PM, 5.77675819396973
9/15/2021 2:16:00 PM, 9/15/2021 6:16:00 PM, 5.56336402893066
9/15/2021 2:17:00 PM, 9/15/2021 6:17:00 PM, 4.94783782958984
9/15/2021 2:18:00 PM, 9/15/2021 6:18:00 PM, 4.72620058059692
9/15/2021 2:19:00 PM, 9/15/2021 6:19:00 PM, 5.01636362075806
9/15/2021 2:20:00 PM, 9/15/2021 6:20:00 PM, 5.18802356719971
9/15/2021 2:21:00 PM, 9/15/2021 6:21:00 PM, 5.92274570465088
9/15/2021 2:22:00 PM, 9/15/2021 6:22:00 PM, 5.9779577255249
9/15/2021 2:23:00 PM, 9/15/2021 6:23:00 PM, 5.36657619476318
9/15/2021 2:24:00 PM, 9/15/2021 6:24:00 PM, 5.51790285110474
9/15/2021 2:25:00 PM, 9/15/2021 6:25:00 PM, 5.6829628944397
9/15/2021 2:26:00 PM, 9/15/2021 6:26:00 PM, 5.76146268844604
9/15/2021 2:27:00 PM, 9/15/2021 6:27:00 PM, 5.43348979949951
9/15/2021 2:28:00 PM, 9/15/2021 6:28:00 PM, 5.32264566421509
9/15/2021 2:29:00 PM, 9/15/2021 6:29:00 PM, 5.75783443450928
9/15/2021 2:30:00 PM, 9/15/2021 6:30:00 PM, 5.55085849761963
9/15/2021 2:31:00 PM, 9/15/2021 6:31:00 PM, 5.34531259536743
9/15/2021 2:32:00 PM, 9/15/2021 6:32:00 PM, 6.05982637405396
9/15/2021 2:33:00 PM, 9/15/2021 6:33:00 PM, 5.99141550064087
9/15/2021 2:34:00 PM, 9/15/2021 6:34:00 PM, 4.99155235290527
9/15/2021 2:35:00 PM, 9/15/2021 6:35:00 PM, 4.6765251159668
9/15/2021 2:36:00 PM, 9/15/2021 6:36:00 PM, 4.60319519042969
9/15/2021 2:37:00 PM, 9/15/2021 6:37:00 PM, 4.95617246627808
9/15/2021 2:38:00 PM, 9/15/2021 6:38:00 PM, 4.8425440788269
9/15/2021 2:39:00 PM, 9/15/2021 6:39:00 PM, 4.86605262756348
9/15/2021 2:40:00 PM, 9/15/2021 6:40:00 PM, 5.1059193611145
9/15/2021 2:41:00 PM, 9/15/2021 6:41:00 PM, 6.4933762550354
9/15/2021 2:42:00 PM, 9/15/2021 6:42:00 PM, 5.77126932144165
9/15/2021 2:43:00 PM, 9/15/2021 6:43:00 PM, 5.52734088897705
9/15/2021 2:44:00 PM, 9/15/2021 6:44:00 PM, 8.01961326599121
9/15/2021 2:45:00 PM, 9/15/2021 6:45:00 PM, 7.79693746566772
9/15/2021 2:46:00 PM, 9/15/2021 6:46:00 PM, 5.22359132766724
9/15/2021 2:47:00 PM, 9/15/2021 6:47:00 PM, 5.04440927505493
9/15/2021 2:48:00 PM, 9/15/2021 6:48:00 PM, 4.94962358474731
9/15/2021 2:49:00 PM, 9/15/2021 6:49:00 PM, 5.50540399551392
9/15/2021 2:50:00 PM, 9/15/2021 6:50:00 PM, 5.70500326156616
9/15/2021 2:51:00 PM, 9/15/2021 6:51:00 PM, 5.63124513626099
9/15/2021 2:52:00 PM, 9/15/2021 6:52:00 PM, 5.88757610321045
9/15/2021 2:53:00 PM, 9/15/2021 6:53:00 PM, 6.84743309020996
9/15/2021 2:54:00 PM, 9/15/2021 6:54:00 PM, 6.73920774459839
9/15/2021 2:55:00 PM, 9/15/2021 6:55:00 PM, 6.37686681747437
9/15/2021 2:56:00 PM, 9/15/2021 6:56:00 PM, 6.75067710876465
9/15/2021 2:57:00 PM, 9/15/2021 6:57:00 PM, 7.03056669235229
9/15/2021 2:58:00 PM, 9/15/2021 6:58:00 PM, 6.89912414550781
9/15/2021 2:59:00 PM, 9/15/2021 6:59:00 PM, 6.97480916976929
9/15/2021 3:00:00 PM, 9/15/2021 7:00:00 PM, 6.18107843399048
9/15/2021 3:01:00 PM, 9/15/2021 7:01:00 PM, 6.98685312271118
9/15/2021 3:02:00 PM, 9/15/2021 7:02:00 PM, 7.84675884246826
9/15/2021 3:03:00 PM, 9/15/2021 7:03:00 PM, 8.0548152923584
9/15/2021 3:04:00 PM, 9/15/2021 7:04:00 PM, 8.66180324554443
9/15/2021 3:05:00 PM, 9/15/2021 7:05:00 PM, 7.46100330352783
9/15/2021 3:06:00 PM, 9/15/2021 7:06:00 PM, 6.47559976577759
9/15/2021 3:07:00 PM, 9/15/2021 7:07:00 PM, 5.14832401275635
9/15/2021 3:08:00 PM, 9/15/2021 7:08:00 PM, 5.51575469970703
9/15/2021 3:09:00 PM, 9/15/2021 7:09:00 PM, 5.88879013061523
9/15/2021 3:10:00 PM, 9/15/2021 7:10:00 PM, 5.29780864715576
9/15/2021 3:11:00 PM, 9/15/2021 7:11:00 PM, 5.15177488327026
9/15/2021 3:12:00 PM, 9/15/2021 7:12:00 PM, 5.31406879425049
9/15/2021 3:13:00 PM, 9/15/2021 7:13:00 PM, 5.88653135299683
9/15/2021 3:14:00 PM, 9/15/2021 7:14:00 PM, 6.41188335418701
9/15/2021 3:15:00 PM, 9/15/2021 7:15:00 PM, 6.39312028884888
9/15/2021 3:16:00 PM, 9/15/2021 7:16:00 PM, 6.39312028884888
9/15/2021 3:17:00 PM, 9/15/2021 7:17:00 PM, 6.05002355575562
9/15/2021 3:18:00 PM, 9/15/2021 7:18:00 PM, 6.2615180015564
9/15/2021 3:19:00 PM, 9/15/2021 7:19:00 PM, 6.36836385726929
9/15/2021 3:20:00 PM, 9/15/2021 7:20:00 PM, 6.09874105453491
9/15/2021 3:21:00 PM, 9/15/2021 7:21:00 PM, 6.11423492431641
9/15/2021 3:22:00 PM, 9/15/2021 7:22:00 PM, 5.7754225730896
9/15/2021 3:23:00 PM, 9/15/2021 7:23:00 PM, 5.22709321975708
9/15/2021 3:24:00 PM, 9/15/2021 7:24:00 PM, 5.12229442596436
9/15/2021 3:25:00 PM, 9/15/2021 7:25:00 PM, 4.71254777908325
9/15/2021 3:26:00 PM, 9/15/2021 7:26:00 PM, 4.09368944168091
9/15/2021 3:27:00 PM, 9/15/2021 7:27:00 PM, 4.37749576568604
9/15/2021 3:28:00 PM, 9/15/2021 7:28:00 PM, 4.2735071182251
9/15/2021 3:29:00 PM, 9/15/2021 7:29:00 PM, 5.56379413604736
9/15/2021 3:30:00 PM, 9/15/2021 7:30:00 PM, 4.92580652236938
9/15/2021 3:31:00 PM, 9/15/2021 7:31:00 PM, 4.61700582504272
9/15/2021 3:32:00 PM, 9/15/2021 7:32:00 PM, 5.17742538452148
9/15/2021 3:33:00 PM, 9/15/2021 7:33:00 PM, 5.17707252502441
9/15/2021 3:34:00 PM, 9/15/2021 7:34:00 PM, 5.3006329536438
9/15/2021 3:35:00 PM, 9/15/2021 7:35:00 PM, 4.66069507598877
9/15/2021 3:36:00 PM, 9/15/2021 7:36:00 PM, 5.07232236862183
9/15/2021 3:37:00 PM, 9/15/2021 7:37:00 PM, 5.40890026092529
9/15/2021 3:38:00 PM, 9/15/2021 7:38:00 PM, 6.20813322067261
9/15/2021 3:39:00 PM, 9/15/2021 7:39:00 PM, 6.31593465805054
9/15/2021 3:40:00 PM, 9/15/2021 7:40:00 PM, 6.47238683700562
9/15/2021 3:41:00 PM, 9/15/2021 7:41:00 PM, 6.38016223907471
9/15/2021 3:42:00 PM, 9/15/2021 7:42:00 PM, 6.86763381958008
9/15/2021 3:43:00 PM, 9/15/2021 7:43:00 PM, 8.16354846954346
9/15/2021 3:44:00 PM, 9/15/2021 7:44:00 PM, 7.73804950714111
9/15/2021 3:45:00 PM, 9/15/2021 7:45:00 PM, 7.23849725723267
9/15/2021 3:46:00 PM, 9/15/2021 7:46:00 PM, 8.84120273590088
9/15/2021 3:47:00 PM, 9/15/2021 7:47:00 PM, 7.70434379577637
9/15/2021 3:48:00 PM, 9/15/2021 7:48:00 PM, 7.15021562576294
9/15/2021 3:49:00 PM, 9/15/2021 7:49:00 PM, 4.72253370285034
9/15/2021 3:50:00 PM, 9/15/2021 7:50:00 PM, 4.90575218200684
9/15/2021 3:51:00 PM, 9/15/2021 7:51:00 PM, 4.90737009048462
9/15/2021 3:52:00 PM, 9/15/2021 7:52:00 PM, 4.92921018600464
9/15/2021 3:53:00 PM, 9/15/2021 7:53:00 PM, 5.32269239425659
9/15/2021 3:54:00 PM, 9/15/2021 7:54:00 PM, 5.23104286193848
9/15/2021 3:55:00 PM, 9/15/2021 7:55:00 PM, 4.78805017471313
9/15/2021 3:56:00 PM, 9/15/2021 7:56:00 PM, 5.25534391403198
9/15/2021 3:57:00 PM, 9/15/2021 7:57:00 PM, 5.5225510597229
9/15/2021 3:58:00 PM, 9/15/2021 7:58:00 PM, 5.42100381851196
9/15/2021 3:59:00 PM, 9/15/2021 7:59:00 PM, 4.71647262573242
9/15/2021 4:00:00 PM, 9/15/2021 8:00:00 PM, 4.89909172058105
9/15/2021 4:01:00 PM, 9/15/2021 8:01:00 PM, 5.41368055343628
9/15/2021 4:02:00 PM, 9/15/2021 8:02:00 PM, 6.26347541809082
9/15/2021 4:03:00 PM, 9/15/2021 8:03:00 PM, 6.45438766479492
9/15/2021 4:04:00 PM, 9/15/2021 8:04:00 PM, 6.43676614761353
9/15/2021 4:05:00 PM, 9/15/2021 8:05:00 PM, 6.14354753494263
9/15/2021 4:06:00 PM, 9/15/2021 8:06:00 PM, 6.32812690734863
9/15/2021 4:07:00 PM, 9/15/2021 8:07:00 PM, 7.91371488571167
9/15/2021 4:08:00 PM, 9/15/2021 8:08:00 PM, 8.12186717987061
9/15/2021 4:09:00 PM, 9/15/2021 8:09:00 PM, 7.56263065338135
9/15/2021 4:10:00 PM, 9/15/2021 8:10:00 PM, 7.71214914321899
9/15/2021 4:11:00 PM, 9/15/2021 8:11:00 PM, 8.65022468566895
9/15/2021 4:12:00 PM, 9/15/2021 8:12:00 PM, 6.78424119949341
9/15/2021 4:13:00 PM, 9/15/2021 8:13:00 PM, 6.08390045166016
9/15/2021 4:14:00 PM, 9/15/2021 8:14:00 PM, 6.23541402816772
9/15/2021 4:15:00 PM, 9/15/2021 8:15:00 PM, 6.69009780883789
9/15/2021 4:16:00 PM, 9/15/2021 8:16:00 PM, 6.93193340301514
9/15/2021 4:17:00 PM, 9/15/2021 8:17:00 PM, 6.93193340301514
9/15/2021 4:18:00 PM, 9/15/2021 8:18:00 PM, 6.49129199981689
9/15/2021 4:19:00 PM, 9/15/2021 8:19:00 PM, 4.79332685470581
9/15/2021 4:20:00 PM, 9/15/2021 8:20:00 PM, 4.90486669540405
9/15/2021 4:21:00 PM, 9/15/2021 8:21:00 PM, 5.63011837005615
9/15/2021 4:22:00 PM, 9/15/2021 8:22:00 PM, 5.80799913406372
9/15/2021 4:23:00 PM, 9/15/2021 8:23:00 PM, 5.5526556968689
9/15/2021 4:24:00 PM, 9/15/2021 8:24:00 PM, 4.93825960159302
9/15/2021 4:25:00 PM, 9/15/2021 8:25:00 PM, 4.8718843460083
9/15/2021 4:26:00 PM, 9/15/2021 8:26:00 PM, 4.82314682006836
9/15/2021 4:27:00 PM, 9/15/2021 8:27:00 PM, 5.13284397125244
9/15/2021 4:28:00 PM, 9/15/2021 8:28:00 PM, 5.36520671844482
9/15/2021 4:29:00 PM, 9/15/2021 8:29:00 PM, 6.13510799407959
9/15/2021 4:30:00 PM, 9/15/2021 8:30:00 PM, 6.41087293624878
9/15/2021 4:31:00 PM, 9/15/2021 8:31:00 PM, 6.82086706161499
9/15/2021 4:32:00 PM, 9/15/2021 8:32:00 PM, 7.87163591384888
9/15/2021 4:33:00 PM, 9/15/2021 8:33:00 PM, 9.35433769226074
9/15/2021 4:34:00 PM, 9/15/2021 8:34:00 PM, 11.2817583084106
9/15/2021 4:35:00 PM, 9/15/2021 8:35:00 PM, 12.4329786300659
9/15/2021 4:36:00 PM, 9/15/2021 8:36:00 PM, 13.7231788635254
9/15/2021 4:37:00 PM, 9/15/2021 8:37:00 PM, 13.7053871154785
9/15/2021 4:38:00 PM, 9/15/2021 8:38:00 PM, 13.8583345413208
9/15/2021 4:39:00 PM, 9/15/2021 8:39:00 PM, 13.8763189315796
9/15/2021 4:40:00 PM, 9/15/2021 8:40:00 PM, 11.659478187561
9/15/2021 4:41:00 PM, 9/15/2021 8:41:00 PM, 11.5828733444214
9/15/2021 4:42:00 PM, 9/15/2021 8:42:00 PM, 11.845139503479
9/15/2021 4:43:00 PM, 9/15/2021 8:43:00 PM, 13.4598760604858
9/15/2021 4:44:00 PM, 9/15/2021 8:44:00 PM, 13.4733362197876
9/15/2021 4:45:00 PM, 9/15/2021 8:45:00 PM, 14.1292705535889
9/15/2021 4:46:00 PM, 9/15/2021 8:46:00 PM, 14.1350860595703
9/15/2021 4:47:00 PM, 9/15/2021 8:47:00 PM, 14.17640209198
9/15/2021 4:48:00 PM, 9/15/2021 8:48:00 PM, 15.0776329040527
9/15/2021 4:49:00 PM, 9/15/2021 8:49:00 PM, 15.1475067138672
9/15/2021 4:50:00 PM, 9/15/2021 8:50:00 PM, 14.8880052566528
9/15/2021 4:51:00 PM, 9/15/2021 8:51:00 PM, 13.7938251495361
9/15/2021 4:52:00 PM, 9/15/2021 8:52:00 PM, 13.8173713684082
9/15/2021 4:53:00 PM, 9/15/2021 8:53:00 PM, 13.650502204895
9/15/2021 4:54:00 PM, 9/15/2021 8:54:00 PM, 14.568284034729
9/15/2021 4:55:00 PM, 9/15/2021 8:55:00 PM, 13.5294055938721
9/15/2021 4:56:00 PM, 9/15/2021 8:56:00 PM, 13.4504814147949
9/15/2021 4:57:00 PM, 9/15/2021 8:57:00 PM, 13.9801816940308
9/15/2021 4:58:00 PM, 9/15/2021 8:58:00 PM, 14.075343132019
9/15/2021 4:59:00 PM, 9/15/2021 8:59:00 PM, 13.3391780853271
9/15/2021 5:00:00 PM, 9/15/2021 9:00:00 PM, 12.3580617904663
9/15/2021 5:01:00 PM, 9/15/2021 9:01:00 PM, 12.4020519256592
9/15/2021 5:02:00 PM, 9/15/2021 9:02:00 PM, 13.0475034713745
9/15/2021 5:03:00 PM, 9/15/2021 9:03:00 PM, 13.6086883544922
9/15/2021 5:04:00 PM, 9/15/2021 9:04:00 PM, 13.7060213088989
9/15/2021 5:05:00 PM, 9/15/2021 9:05:00 PM, 13.6848926544189
9/15/2021 5:06:00 PM, 9/15/2021 9:06:00 PM, 13.1561794281006
9/15/2021 5:07:00 PM, 9/15/2021 9:07:00 PM, 12.644642829895
9/15/2021 5:08:00 PM, 9/15/2021 9:08:00 PM, 12.6736764907837
9/15/2021 5:09:00 PM, 9/15/2021 9:09:00 PM, 12.8177881240845
9/15/2021 5:10:00 PM, 9/15/2021 9:10:00 PM, 14.3492555618286
9/15/2021 5:11:00 PM, 9/15/2021 9:11:00 PM, 13.2522192001343
9/15/2021 5:12:00 PM, 9/15/2021 9:12:00 PM, 13.4430112838745
9/15/2021 5:13:00 PM, 9/15/2021 9:13:00 PM, 14.451319694519
9/15/2021 5:14:00 PM, 9/15/2021 9:14:00 PM, 14.61607837677
9/15/2021 5:15:00 PM, 9/15/2021 9:15:00 PM, 13.7988710403442
9/15/2021 5:16:00 PM, 9/15/2021 9:16:00 PM, 13.8704586029053
9/15/2021 5:17:00 PM, 9/15/2021 9:17:00 PM, 13.7522029876709
9/15/2021 5:18:00 PM, 9/15/2021 9:18:00 PM, 13.7522029876709
9/15/2021 5:19:00 PM, 9/15/2021 9:19:00 PM, 13.9002351760864
9/15/2021 5:20:00 PM, 9/15/2021 9:20:00 PM, 13.7558832168579
9/15/2021 5:21:00 PM, 9/15/2021 9:21:00 PM, 13.5731287002563
9/15/2021 5:22:00 PM, 9/15/2021 9:22:00 PM, 13.4206438064575
9/15/2021 5:23:00 PM, 9/15/2021 9:23:00 PM, 13.6416597366333
9/15/2021 5:24:00 PM, 9/15/2021 9:24:00 PM, 14.3397598266602
9/15/2021 5:25:00 PM, 9/15/2021 9:25:00 PM, 14.9568567276001
9/15/2021 5:26:00 PM, 9/15/2021 9:26:00 PM, 14.8742685317993
9/15/2021 5:27:00 PM, 9/15/2021 9:27:00 PM, 14.5641222000122
9/15/2021 5:28:00 PM, 9/15/2021 9:28:00 PM, 14.5437335968018
9/15/2021 5:29:00 PM, 9/15/2021 9:29:00 PM, 14.485445022583
9/15/2021 5:30:00 PM, 9/15/2021 9:30:00 PM, 14.787787437439
9/15/2021 5:31:00 PM, 9/15/2021 9:31:00 PM, 15.1736965179443
9/15/2021 5:32:00 PM, 9/15/2021 9:32:00 PM, 15.6343574523926
9/15/2021 5:33:00 PM, 9/15/2021 9:33:00 PM, 16.5407333374023
9/15/2021 5:34:00 PM, 9/15/2021 9:34:00 PM, 17.0976276397705
9/15/2021 5:35:00 PM, 9/15/2021 9:35:00 PM, 17.4282302856445
9/15/2021 5:36:00 PM, 9/15/2021 9:36:00 PM, 17.3083744049072
9/15/2021 5:37:00 PM, 9/15/2021 9:37:00 PM, 17.4520893096924
9/15/2021 5:38:00 PM, 9/15/2021 9:38:00 PM, 16.4198474884033
9/15/2021 5:39:00 PM, 9/15/2021 9:39:00 PM, 16.033863067627
9/15/2021 5:40:00 PM, 9/15/2021 9:40:00 PM, 16.7073383331299
9/15/2021 5:41:00 PM, 9/15/2021 9:41:00 PM, 16.4872264862061
9/15/2021 5:42:00 PM, 9/15/2021 9:42:00 PM, 16.8434047698975
9/15/2021 5:43:00 PM, 9/15/2021 9:43:00 PM, 17.7500705718994
9/15/2021 5:44:00 PM, 9/15/2021 9:44:00 PM, 18.2882518768311
9/15/2021 5:45:00 PM, 9/15/2021 9:45:00 PM, 18.5215854644775
9/15/2021 5:46:00 PM, 9/15/2021 9:46:00 PM, 18.7766761779785
9/15/2021 5:47:00 PM, 9/15/2021 9:47:00 PM, 18.6021957397461
9/15/2021 5:48:00 PM, 9/15/2021 9:48:00 PM, 19.307746887207
9/15/2021 5:49:00 PM, 9/15/2021 9:49:00 PM, 19.9456691741943
9/15/2021 5:50:00 PM, 9/15/2021 9:50:00 PM, 18.1204204559326
9/15/2021 5:51:00 PM, 9/15/2021 9:51:00 PM, 18.3121929168701
9/15/2021 5:52:00 PM, 9/15/2021 9:52:00 PM, 17.7026977539063
9/15/2021 5:53:00 PM, 9/15/2021 9:53:00 PM, 17.4721164703369
9/15/2021 5:54:00 PM, 9/15/2021 9:54:00 PM, 17.8989143371582
9/15/2021 5:55:00 PM, 9/15/2021 9:55:00 PM, 17.7902927398682
9/15/2021 5:56:00 PM, 9/15/2021 9:56:00 PM, 18.7052841186523
9/15/2021 5:57:00 PM, 9/15/2021 9:57:00 PM, 18.5763530731201
9/15/2021 5:58:00 PM, 9/15/2021 9:58:00 PM, 19.8299751281738
9/15/2021 5:59:00 PM, 9/15/2021 9:59:00 PM, 20.7713527679443
9/15/2021 6:00:00 PM, 9/15/2021 10:00:00 PM, 19.8154125213623
9/15/2021 6:01:00 PM, 9/15/2021 10:01:00 PM, 19.7421360015869
9/15/2021 6:02:00 PM, 9/15/2021 10:02:00 PM, 18.3042907714844
9/15/2021 6:03:00 PM, 9/15/2021 10:03:00 PM, 18.5771865844727
9/15/2021 6:04:00 PM, 9/15/2021 10:04:00 PM, 18.8686103820801
9/15/2021 6:05:00 PM, 9/15/2021 10:05:00 PM, 18.9039554595947
9/15/2021 6:06:00 PM, 9/15/2021 10:06:00 PM, 19.3268775939941
9/15/2021 6:07:00 PM, 9/15/2021 10:07:00 PM, 20.1260299682617
9/15/2021 6:08:00 PM, 9/15/2021 10:08:00 PM, 20.1305980682373
9/15/2021 6:09:00 PM, 9/15/2021 10:09:00 PM, 21.0207424163818
9/15/2021 6:10:00 PM, 9/15/2021 10:10:00 PM, 21.1608123779297
9/15/2021 6:11:00 PM, 9/15/2021 10:11:00 PM, 20.4091873168945
9/15/2021 6:12:00 PM, 9/15/2021 10:12:00 PM, 19.4812450408936
9/15/2021 6:13:00 PM, 9/15/2021 10:13:00 PM, 18.46852684021
9/15/2021 6:14:00 PM, 9/15/2021 10:14:00 PM, 17.4896278381348
9/15/2021 6:15:00 PM, 9/15/2021 10:15:00 PM, 17.8016204833984
9/15/2021 6:16:00 PM, 9/15/2021 10:16:00 PM, 19.8371047973633
9/15/2021 6:17:00 PM, 9/15/2021 10:17:00 PM, 19.013692855835
9/15/2021 6:18:00 PM, 9/15/2021 10:18:00 PM, 19.2137756347656
9/15/2021 6:19:00 PM, 9/15/2021 10:19:00 PM, 19.2137756347656
9/15/2021 6:20:00 PM, 9/15/2021 10:20:00 PM, 19.2014446258545
9/15/2021 6:21:00 PM, 9/15/2021 10:21:00 PM, 19.1131191253662
9/15/2021 6:22:00 PM, 9/15/2021 10:22:00 PM, 18.5116767883301
9/15/2021 6:23:00 PM, 9/15/2021 10:23:00 PM, 18.6484279632568
9/15/2021 6:24:00 PM, 9/15/2021 10:24:00 PM, 18.5009155273438
9/15/2021 6:25:00 PM, 9/15/2021 10:25:00 PM, 18.5353755950928
9/15/2021 6:26:00 PM, 9/15/2021 10:26:00 PM, 18.9318542480469
9/15/2021 6:27:00 PM, 9/15/2021 10:27:00 PM, 19.2397136688232
9/15/2021 6:28:00 PM, 9/15/2021 10:28:00 PM, 19.9769515991211
9/15/2021 6:29:00 PM, 9/15/2021 10:29:00 PM, 21.6660099029541
9/15/2021 6:30:00 PM, 9/15/2021 10:30:00 PM, 20.4286670684814
9/15/2021 6:31:00 PM, 9/15/2021 10:31:00 PM, 20.6013164520264
9/15/2021 6:32:00 PM, 9/15/2021 10:32:00 PM, 20.7177124023438
9/15/2021 6:33:00 PM, 9/15/2021 10:33:00 PM, 20.646785736084
9/15/2021 6:34:00 PM, 9/15/2021 10:34:00 PM, 20.3425903320312
9/15/2021 6:35:00 PM, 9/15/2021 10:35:00 PM, 20.2170639038086
9/15/2021 6:36:00 PM, 9/15/2021 10:36:00 PM, 22.2766094207764
9/15/2021 6:37:00 PM, 9/15/2021 10:37:00 PM, 23.1210670471191
9/15/2021 6:38:00 PM, 9/15/2021 10:38:00 PM, 25.6052074432373
9/15/2021 6:39:00 PM, 9/15/2021 10:39:00 PM, 21.1121692657471
9/15/2021 6:40:00 PM, 9/15/2021 10:40:00 PM, 24.1214008331299
9/15/2021 6:41:00 PM, 9/15/2021 10:41:00 PM, 25.1666221618652
9/15/2021 6:42:00 PM, 9/15/2021 10:42:00 PM, 24.8588733673096
9/15/2021 6:43:00 PM, 9/15/2021 10:43:00 PM, 27.2025585174561
9/15/2021 6:44:00 PM, 9/15/2021 10:44:00 PM, 34.7202911376953
9/15/2021 6:45:00 PM, 9/15/2021 10:45:00 PM, 23.7662506103516
9/15/2021 6:46:00 PM, 9/15/2021 10:46:00 PM, 24.8235054016113
9/15/2021 6:47:00 PM, 9/15/2021 10:47:00 PM, 24.7973690032959
9/15/2021 6:48:00 PM, 9/15/2021 10:48:00 PM, 23.3118362426758
9/15/2021 6:49:00 PM, 9/15/2021 10:49:00 PM, 24.2581977844238
9/15/2021 6:50:00 PM, 9/15/2021 10:50:00 PM, 30.5657691955566
9/15/2021 6:51:00 PM, 9/15/2021 10:51:00 PM, 27.4972610473633
9/15/2021 6:52:00 PM, 9/15/2021 10:52:00 PM, 24.1416873931885
9/15/2021 6:53:00 PM, 9/15/2021 10:53:00 PM, 28.7422771453857
9/15/2021 6:54:00 PM, 9/15/2021 10:54:00 PM, 26.2793655395508
9/15/2021 6:55:00 PM, 9/15/2021 10:55:00 PM, 26.4304904937744
9/15/2021 6:56:00 PM, 9/15/2021 10:56:00 PM, 23.207727432251
9/15/2021 6:57:00 PM, 9/15/2021 10:57:00 PM, 22.5411720275879
9/15/2021 6:58:00 PM, 9/15/2021 10:58:00 PM, 22.1649417877197
9/15/2021 6:59:00 PM, 9/15/2021 10:59:00 PM, 22.3749561309814
9/15/2021 7:00:00 PM, 9/15/2021 11:00:00 PM, 22.4766082763672
9/15/2021 7:01:00 PM, 9/15/2021 11:01:00 PM, 21.5635738372803
9/15/2021 7:02:00 PM, 9/15/2021 11:02:00 PM, 20.3460063934326
9/15/2021 7:03:00 PM, 9/15/2021 11:03:00 PM, 22.9058952331543
9/15/2021 7:04:00 PM, 9/15/2021 11:04:00 PM, 22.1376953125
9/15/2021 7:05:00 PM, 9/15/2021 11:05:00 PM, 20.5479869842529
9/15/2021 7:06:00 PM, 9/15/2021 11:06:00 PM, 17.8212375640869
9/15/2021 7:07:00 PM, 9/15/2021 11:07:00 PM, 15.076192855835
9/15/2021 7:08:00 PM, 9/15/2021 11:08:00 PM, 14.5823678970337
9/15/2021 7:09:00 PM, 9/15/2021 11:09:00 PM, 14.9536952972412
9/15/2021 7:10:00 PM, 9/15/2021 11:10:00 PM, 15.1283197402954
9/15/2021 7:11:00 PM, 9/15/2021 11:11:00 PM, 15.4239912033081
9/15/2021 7:12:00 PM, 9/15/2021 11:12:00 PM, 15.5100593566895
9/15/2021 7:13:00 PM, 9/15/2021 11:13:00 PM, 15.4120273590088
9/15/2021 7:14:00 PM, 9/15/2021 11:14:00 PM, 15.3425092697144
9/15/2021 7:15:00 PM, 9/15/2021 11:15:00 PM, 15.7602767944336
9/15/2021 7:16:00 PM, 9/15/2021 11:16:00 PM, 16.8139724731445
9/15/2021 7:17:00 PM, 9/15/2021 11:17:00 PM, 17.4947605133057
9/15/2021 7:18:00 PM, 9/15/2021 11:18:00 PM, 18.6181240081787
9/15/2021 7:19:00 PM, 9/15/2021 11:19:00 PM, 19.9826583862305
9/15/2021 7:20:00 PM, 9/15/2021 11:20:00 PM, 19.9826583862305
9/15/2021 7:21:00 PM, 9/15/2021 11:21:00 PM, 20.3418807983398
9/15/2021 7:22:00 PM, 9/15/2021 11:22:00 PM, 21.0704212188721
9/15/2021 7:23:00 PM, 9/15/2021 11:23:00 PM, 21.3340892791748
9/15/2021 7:24:00 PM, 9/15/2021 11:24:00 PM, 20.439022064209
9/15/2021 7:25:00 PM, 9/15/2021 11:25:00 PM, 18.3114776611328
9/15/2021 7:26:00 PM, 9/15/2021 11:26:00 PM, 16.6280536651611
9/15/2021 7:27:00 PM, 9/15/2021 11:27:00 PM, 16.4760150909424
9/15/2021 7:28:00 PM, 9/15/2021 11:28:00 PM, 16.5164051055908
9/15/2021 7:29:00 PM, 9/15/2021 11:29:00 PM, 16.6137218475342
9/15/2021 7:30:00 PM, 9/15/2021 11:30:00 PM, 16.7862300872803
9/15/2021 7:31:00 PM, 9/15/2021 11:31:00 PM, 16.9019966125488
9/15/2021 7:32:00 PM, 9/15/2021 11:32:00 PM, 16.7458953857422
9/15/2021 7:33:00 PM, 9/15/2021 11:33:00 PM, 17.0383491516113
9/15/2021 7:34:00 PM, 9/15/2021 11:34:00 PM, 16.9516944885254
9/15/2021 7:35:00 PM, 9/15/2021 11:35:00 PM, 16.6830368041992
9/15/2021 7:36:00 PM, 9/15/2021 11:36:00 PM, 17.0122165679932
9/15/2021 7:37:00 PM, 9/15/2021 11:37:00 PM, 16.452751159668
9/15/2021 7:38:00 PM, 9/15/2021 11:38:00 PM, 15.462082862854
9/15/2021 7:39:00 PM, 9/15/2021 11:39:00 PM, 16.2424335479736
9/15/2021 7:40:00 PM, 9/15/2021 11:40:00 PM, 17.7476940155029
9/15/2021 7:41:00 PM, 9/15/2021 11:41:00 PM, 17.1148147583008
9/15/2021 7:42:00 PM, 9/15/2021 11:42:00 PM, 16.3132419586182
9/15/2021 7:43:00 PM, 9/15/2021 11:43:00 PM, 16.2415523529053
9/15/2021 7:44:00 PM, 9/15/2021 11:44:00 PM, 16.2574081420898
9/15/2021 7:45:00 PM, 9/15/2021 11:45:00 PM, 16.0923633575439
9/15/2021 7:46:00 PM, 9/15/2021 11:46:00 PM, 15.6140804290771
9/15/2021 7:47:00 PM, 9/15/2021 11:47:00 PM, 14.3309650421143
9/15/2021 7:48:00 PM, 9/15/2021 11:48:00 PM, 13.9868249893188
9/15/2021 7:49:00 PM, 9/15/2021 11:49:00 PM, 14.0275373458862
9/15/2021 7:50:00 PM, 9/15/2021 11:50:00 PM, 13.9009695053101
9/15/2021 7:51:00 PM, 9/15/2021 11:51:00 PM, 13.7861080169678
9/15/2021 7:52:00 PM, 9/15/2021 11:52:00 PM, 13.5148401260376
9/15/2021 7:53:00 PM, 9/15/2021 11:53:00 PM, 13.28684425354
9/15/2021 7:54:00 PM, 9/15/2021 11:54:00 PM, 12.9798450469971
9/15/2021 7:55:00 PM, 9/15/2021 11:55:00 PM, 12.8678960800171
9/15/2021 7:56:00 PM, 9/15/2021 11:56:00 PM, 13.3026971817017
9/15/2021 7:57:00 PM, 9/15/2021 11:57:00 PM, 13.0705509185791
9/15/2021 7:58:00 PM, 9/15/2021 11:58:00 PM, 12.4973707199097
9/15/2021 7:59:00 PM, 9/15/2021 11:59:00 PM, 12.967267036438
9/15/2021 8:00:00 PM, 9/16/2021 12:00:00 AM, 13.5577840805054
9/15/2021 8:01:00 PM, 9/16/2021 12:01:00 AM, 13.0472297668457
9/15/2021 8:02:00 PM, 9/16/2021 12:02:00 AM, 12.92333984375
9/15/2021 8:03:00 PM, 9/16/2021 12:03:00 AM, 12.7539882659912
9/15/2021 8:04:00 PM, 9/16/2021 12:04:00 AM, 12.584792137146
9/15/2021 8:05:00 PM, 9/16/2021 12:05:00 AM, 12.6752977371216
9/15/2021 8:06:00 PM, 9/16/2021 12:06:00 AM, 12.6129875183105
9/15/2021 8:07:00 PM, 9/16/2021 12:07:00 AM, 12.9346618652344
9/15/2021 8:08:00 PM, 9/16/2021 12:08:00 AM, 13.1443023681641
9/15/2021 8:09:00 PM, 9/16/2021 12:09:00 AM, 13.4483604431152
9/15/2021 8:10:00 PM, 9/16/2021 12:10:00 AM, 13.817925453186
9/15/2021 8:11:00 PM, 9/16/2021 12:11:00 AM, 13.5046262741089
9/15/2021 8:12:00 PM, 9/16/2021 12:12:00 AM, 13.9318761825562
9/15/2021 8:13:00 PM, 9/16/2021 12:13:00 AM, 14.1778059005737
9/15/2021 8:14:00 PM, 9/16/2021 12:14:00 AM, 14.1868963241577
9/15/2021 8:15:00 PM, 9/16/2021 12:15:00 AM, 13.7493743896484
9/15/2021 8:16:00 PM, 9/16/2021 12:16:00 AM, 13.4932489395142
9/15/2021 8:17:00 PM, 9/16/2021 12:17:00 AM, 13.107177734375
9/15/2021 8:18:00 PM, 9/16/2021 12:18:00 AM, 13.7058038711548
9/15/2021 8:19:00 PM, 9/16/2021 12:19:00 AM, 13.8821592330933
9/15/2021 8:20:00 PM, 9/16/2021 12:20:00 AM, 13.914665222168
9/15/2021 8:21:00 PM, 9/16/2021 12:21:00 AM, 13.914665222168
9/15/2021 8:22:00 PM, 9/16/2021 12:22:00 AM, 13.8905229568481
9/15/2021 8:23:00 PM, 9/16/2021 12:23:00 AM, 13.2796230316162
9/15/2021 8:24:00 PM, 9/16/2021 12:24:00 AM, 12.7426233291626
9/15/2021 8:25:00 PM, 9/16/2021 12:25:00 AM, 12.3690614700317
9/15/2021 8:26:00 PM, 9/16/2021 12:26:00 AM, 12.0316400527954
9/15/2021 8:27:00 PM, 9/16/2021 12:27:00 AM, 11.7760181427002
9/15/2021 8:28:00 PM, 9/16/2021 12:28:00 AM, 11.7597055435181
9/15/2021 8:29:00 PM, 9/16/2021 12:29:00 AM, 11.8600282669067
9/15/2021 8:30:00 PM, 9/16/2021 12:30:00 AM, 11.878270149231
9/15/2021 8:31:00 PM, 9/16/2021 12:31:00 AM, 11.7757530212402
9/15/2021 8:32:00 PM, 9/16/2021 12:32:00 AM, 11.7699069976807
9/15/2021 8:33:00 PM, 9/16/2021 12:33:00 AM, 11.8389711380005
9/15/2021 8:34:00 PM, 9/16/2021 12:34:00 AM, 11.9392328262329
9/15/2021 8:35:00 PM, 9/16/2021 12:35:00 AM, 11.2343740463257
9/15/2021 8:36:00 PM, 9/16/2021 12:36:00 AM, 11.0772838592529
9/15/2021 8:37:00 PM, 9/16/2021 12:37:00 AM, 11.2100534439087
9/15/2021 8:38:00 PM, 9/16/2021 12:38:00 AM, 11.2294511795044
9/15/2021 8:39:00 PM, 9/16/2021 12:39:00 AM, 11.4256639480591
9/15/2021 8:40:00 PM, 9/16/2021 12:40:00 AM, 11.8094863891602
9/15/2021 8:41:00 PM, 9/16/2021 12:41:00 AM, 11.7347974777222
9/15/2021 8:42:00 PM, 9/16/2021 12:42:00 AM, 11.7163038253784
9/15/2021 8:43:00 PM, 9/16/2021 12:43:00 AM, 11.6978321075439
9/15/2021 8:44:00 PM, 9/16/2021 12:44:00 AM, 11.7107057571411
9/15/2021 8:45:00 PM, 9/16/2021 12:45:00 AM, 11.620964050293
9/15/2021 8:46:00 PM, 9/16/2021 12:46:00 AM, 11.7708759307861
9/15/2021 8:47:00 PM, 9/16/2021 12:47:00 AM, 12.7085752487183
9/15/2021 8:48:00 PM, 9/16/2021 12:48:00 AM, 13.4134654998779
9/15/2021 8:49:00 PM, 9/16/2021 12:49:00 AM, 12.8023309707642
9/15/2021 8:50:00 PM, 9/16/2021 12:50:00 AM, 12.2123184204102
9/15/2021 8:51:00 PM, 9/16/2021 12:51:00 AM, 10.9531917572021
9/15/2021 8:52:00 PM, 9/16/2021 12:52:00 AM, 10.7008218765259
9/15/2021 8:53:00 PM, 9/16/2021 12:53:00 AM, 11.0453147888184
9/15/2021 8:54:00 PM, 9/16/2021 12:54:00 AM, 10.8505592346191
9/15/2021 8:55:00 PM, 9/16/2021 12:55:00 AM, 10.9456958770752
9/15/2021 8:56:00 PM, 9/16/2021 12:56:00 AM, 11.1079292297363
9/15/2021 8:57:00 PM, 9/16/2021 12:57:00 AM, 11.5955829620361
9/15/2021 8:58:00 PM, 9/16/2021 12:58:00 AM, 11.8848552703857
9/15/2021 8:59:00 PM, 9/16/2021 12:59:00 AM, 11.7737426757813
9/15/2021 9:00:00 PM, 9/16/2021 1:00:00 AM, 11.4238681793213
9/15/2021 9:01:00 PM, 9/16/2021 1:01:00 AM, 11.6743183135986
9/15/2021 9:02:00 PM, 9/16/2021 1:02:00 AM, 11.6674671173096
9/15/2021 9:03:00 PM, 9/16/2021 1:03:00 AM, 11.0679121017456
9/15/2021 9:04:00 PM, 9/16/2021 1:04:00 AM, 11.3762245178223
9/15/2021 9:05:00 PM, 9/16/2021 1:05:00 AM, 11.4597797393799
9/15/2021 9:06:00 PM, 9/16/2021 1:06:00 AM, 11.1726837158203
9/15/2021 9:07:00 PM, 9/16/2021 1:07:00 AM, 11.1007242202759
9/15/2021 9:08:00 PM, 9/16/2021 1:08:00 AM, 10.9862813949585
9/15/2021 9:09:00 PM, 9/16/2021 1:09:00 AM, 11.1823415756226
9/15/2021 9:10:00 PM, 9/16/2021 1:10:00 AM, 11.2267513275146
9/15/2021 9:11:00 PM, 9/16/2021 1:11:00 AM, 11.9128179550171
9/15/2021 9:12:00 PM, 9/16/2021 1:12:00 AM, 11.7915105819702
9/15/2021 9:13:00 PM, 9/16/2021 1:13:00 AM, 11.3543577194214
9/15/2021 9:14:00 PM, 9/16/2021 1:14:00 AM, 11.3261365890503
9/15/2021 9:15:00 PM, 9/16/2021 1:15:00 AM, 11.4450073242188
9/15/2021 9:16:00 PM, 9/16/2021 1:16:00 AM, 11.3486595153809
9/15/2021 9:17:00 PM, 9/16/2021 1:17:00 AM, 11.4309711456299
9/15/2021 9:18:00 PM, 9/16/2021 1:18:00 AM, 11.4143877029419
9/15/2021 9:19:00 PM, 9/16/2021 1:19:00 AM, 11.517915725708
9/15/2021 9:20:00 PM, 9/16/2021 1:20:00 AM, 11.9147624969482
9/15/2021 9:21:00 PM, 9/16/2021 1:21:00 AM, 12.1139574050903
9/15/2021 9:22:00 PM, 9/16/2021 1:22:00 AM, 12.1139574050903
9/15/2021 9:23:00 PM, 9/16/2021 1:23:00 AM, 12.1139574050903
9/15/2021 9:24:00 PM, 9/16/2021 1:24:00 AM, 12.4556550979614
9/15/2021 9:25:00 PM, 9/16/2021 1:25:00 AM, 13.0252332687378
9/15/2021 9:26:00 PM, 9/16/2021 1:26:00 AM, 13.7755222320557
9/15/2021 9:27:00 PM, 9/16/2021 1:27:00 AM, 13.4161224365234
9/15/2021 9:28:00 PM, 9/16/2021 1:28:00 AM, 12.1808643341064
9/15/2021 9:29:00 PM, 9/16/2021 1:29:00 AM, 12.0017728805542
9/15/2021 9:30:00 PM, 9/16/2021 1:30:00 AM, 11.8954181671143
9/15/2021 9:31:00 PM, 9/16/2021 1:31:00 AM, 12.3815603256226
9/15/2021 9:32:00 PM, 9/16/2021 1:32:00 AM, 12.6098041534424
9/15/2021 9:33:00 PM, 9/16/2021 1:33:00 AM, 12.118369102478
9/15/2021 9:34:00 PM, 9/16/2021 1:34:00 AM, 11.552321434021
9/15/2021 9:35:00 PM, 9/16/2021 1:35:00 AM, 11.6913061141968
9/15/2021 9:36:00 PM, 9/16/2021 1:36:00 AM, 11.3583965301514
9/15/2021 9:37:00 PM, 9/16/2021 1:37:00 AM, 11.3500480651855
9/15/2021 9:38:00 PM, 9/16/2021 1:38:00 AM, 11.5080518722534
9/15/2021 9:39:00 PM, 9/16/2021 1:39:00 AM, 13.7583389282227
9/15/2021 9:40:00 PM, 9/16/2021 1:40:00 AM, 14.9863376617432
9/15/2021 9:41:00 PM, 9/16/2021 1:41:00 AM, 14.6269636154175
9/15/2021 9:42:00 PM, 9/16/2021 1:42:00 AM, 15.2419748306274
9/15/2021 9:43:00 PM, 9/16/2021 1:43:00 AM, 19.2387714385986
9/15/2021 9:44:00 PM, 9/16/2021 1:44:00 AM, 19.5668830871582
9/15/2021 9:45:00 PM, 9/16/2021 1:45:00 AM, 18.681037902832
9/15/2021 9:46:00 PM, 9/16/2021 1:46:00 AM, 17.5438137054443
9/15/2021 9:47:00 PM, 9/16/2021 1:47:00 AM, 18.7765083312988
9/15/2021 9:48:00 PM, 9/16/2021 1:48:00 AM, 16.1100978851318
9/15/2021 9:49:00 PM, 9/16/2021 1:49:00 AM, 16.5098247528076
9/15/2021 9:50:00 PM, 9/16/2021 1:50:00 AM, 16.6753883361816
9/15/2021 9:51:00 PM, 9/16/2021 1:51:00 AM, 15.7443370819092
9/15/2021 9:52:00 PM, 9/16/2021 1:52:00 AM, 15.2619743347168
9/15/2021 9:53:00 PM, 9/16/2021 1:53:00 AM, 15.8321123123169
9/15/2021 9:54:00 PM, 9/16/2021 1:54:00 AM, 16.1119937896729
9/15/2021 9:55:00 PM, 9/16/2021 1:55:00 AM, 16.2085819244385
9/15/2021 9:56:00 PM, 9/16/2021 1:56:00 AM, 15.519136428833
9/15/2021 9:57:00 PM, 9/16/2021 1:57:00 AM, 15.3138961791992
9/15/2021 9:58:00 PM, 9/16/2021 1:58:00 AM, 15.4455404281616
9/15/2021 9:59:00 PM, 9/16/2021 1:59:00 AM, 16.3247833251953
9/15/2021 10:00:00 PM, 9/16/2021 2:00:00 AM, 15.4589281082153
9/15/2021 10:01:00 PM, 9/16/2021 2:01:00 AM, 15.4402265548706
9/15/2021 10:02:00 PM, 9/16/2021 2:02:00 AM, 13.3534164428711
9/15/2021 10:03:00 PM, 9/16/2021 2:03:00 AM, 17.0183544158936
9/15/2021 10:04:00 PM, 9/16/2021 2:04:00 AM, 17.2551956176758
9/15/2021 10:05:00 PM, 9/16/2021 2:05:00 AM, 17.2626914978027
9/15/2021 10:06:00 PM, 9/16/2021 2:06:00 AM, 13.508490562439
9/15/2021 10:07:00 PM, 9/16/2021 2:07:00 AM, 11.5785799026489
9/15/2021 10:08:00 PM, 9/16/2021 2:08:00 AM, 11.4721155166626
9/15/2021 10:09:00 PM, 9/16/2021 2:09:00 AM, 10.2302856445312
9/15/2021 10:10:00 PM, 9/16/2021 2:10:00 AM, 9.26382732391357
9/15/2021 10:11:00 PM, 9/16/2021 2:11:00 AM, 8.17704677581787
9/15/2021 10:12:00 PM, 9/16/2021 2:12:00 AM, 7.09332227706909
9/15/2021 10:13:00 PM, 9/16/2021 2:13:00 AM, 7.55458116531372
9/15/2021 10:14:00 PM, 9/16/2021 2:14:00 AM, 7.31839036941528
9/15/2021 10:15:00 PM, 9/16/2021 2:15:00 AM, 6.72677087783813
9/15/2021 10:16:00 PM, 9/16/2021 2:16:00 AM, 6.90009641647339
9/15/2021 10:17:00 PM, 9/16/2021 2:17:00 AM, 6.92341041564941
9/15/2021 10:18:00 PM, 9/16/2021 2:18:00 AM, 8.09467220306396
9/15/2021 10:19:00 PM, 9/16/2021 2:19:00 AM, 13.5978879928589
9/15/2021 10:20:00 PM, 9/16/2021 2:20:00 AM, 11.9508848190308
9/15/2021 10:21:00 PM, 9/16/2021 2:21:00 AM, 13.7624959945679
9/15/2021 10:22:00 PM, 9/16/2021 2:22:00 AM, 15.2960681915283
9/15/2021 10:23:00 PM, 9/16/2021 2:23:00 AM, 15.2960681915283
9/15/2021 10:24:00 PM, 9/16/2021 2:24:00 AM, 15.2960681915283
9/15/2021 10:25:00 PM, 9/16/2021 2:25:00 AM, 7.91734218597412
9/15/2021 10:26:00 PM, 9/16/2021 2:26:00 AM, 7.89414024353027
9/15/2021 10:27:00 PM, 9/16/2021 2:27:00 AM, 8.29969882965088
9/15/2021 10:28:00 PM, 9/16/2021 2:28:00 AM, 6.86620283126831
9/15/2021 10:29:00 PM, 9/16/2021 2:29:00 AM, 6.59574174880981
9/15/2021 10:30:00 PM, 9/16/2021 2:30:00 AM, 6.00139427185059
9/15/2021 10:31:00 PM, 9/16/2021 2:31:00 AM, 6.98480319976807
9/15/2021 10:32:00 PM, 9/16/2021 2:32:00 AM, 7.52192258834839
9/15/2021 10:33:00 PM, 9/16/2021 2:33:00 AM, 7.26606464385986
9/15/2021 10:34:00 PM, 9/16/2021 2:34:00 AM, 6.84298372268677
9/15/2021 10:35:00 PM, 9/16/2021 2:35:00 AM, 6.27792596817017
9/15/2021 10:36:00 PM, 9/16/2021 2:36:00 AM, 6.15834856033325
9/15/2021 10:37:00 PM, 9/16/2021 2:37:00 AM, 5.83127212524414
9/15/2021 10:38:00 PM, 9/16/2021 2:38:00 AM, 5.86251020431519
9/15/2021 10:39:00 PM, 9/16/2021 2:39:00 AM, 5.39964962005615
9/15/2021 10:40:00 PM, 9/16/2021 2:40:00 AM, 4.84969425201416
9/15/2021 10:41:00 PM, 9/16/2021 2:41:00 AM, 4.88226413726807
9/15/2021 10:42:00 PM, 9/16/2021 2:42:00 AM, 4.76188993453979
9/15/2021 10:43:00 PM, 9/16/2021 2:43:00 AM, 5.07003545761108
9/15/2021 10:44:00 PM, 9/16/2021 2:44:00 AM, 5.73414468765259
9/15/2021 10:45:00 PM, 9/16/2021 2:45:00 AM, 5.69181251525879
9/15/2021 10:46:00 PM, 9/16/2021 2:46:00 AM, 5.56472253799438
9/15/2021 10:47:00 PM, 9/16/2021 2:47:00 AM, 5.52373647689819
9/15/2021 10:48:00 PM, 9/16/2021 2:48:00 AM, 6.07085514068604
9/15/2021 10:49:00 PM, 9/16/2021 2:49:00 AM, 7.0689868927002
9/15/2021 10:50:00 PM, 9/16/2021 2:50:00 AM, 8.00826454162598
9/15/2021 10:51:00 PM, 9/16/2021 2:51:00 AM, 7.91383743286133
9/15/2021 10:52:00 PM, 9/16/2021 2:52:00 AM, 8.06715488433838
9/15/2021 10:53:00 PM, 9/16/2021 2:53:00 AM, 7.43586540222168
9/15/2021 10:54:00 PM, 9/16/2021 2:54:00 AM, 7.0435676574707
9/15/2021 10:55:00 PM, 9/16/2021 2:55:00 AM, 7.14738178253174
9/15/2021 10:56:00 PM, 9/16/2021 2:56:00 AM, 7.55270767211914
9/15/2021 10:57:00 PM, 9/16/2021 2:57:00 AM, 7.5490608215332
9/15/2021 10:58:00 PM, 9/16/2021 2:58:00 AM, 8.39003849029541
9/15/2021 10:59:00 PM, 9/16/2021 2:59:00 AM, 8.22791862487793
9/15/2021 11:00:00 PM, 9/16/2021 3:00:00 AM, 8.64443969726562
9/15/2021 11:01:00 PM, 9/16/2021 3:01:00 AM, 9.41537666320801
9/15/2021 11:02:00 PM, 9/16/2021 3:02:00 AM, 9.9758129119873
9/15/2021 11:03:00 PM, 9/16/2021 3:03:00 AM, 10.2253513336182
9/15/2021 11:04:00 PM, 9/16/2021 3:04:00 AM, 10.0423974990845
9/15/2021 11:05:00 PM, 9/16/2021 3:05:00 AM, 9.61672019958496
9/15/2021 11:06:00 PM, 9/16/2021 3:06:00 AM, 10.0579805374146
9/15/2021 11:07:00 PM, 9/16/2021 3:07:00 AM, 9.52071762084961
9/15/2021 11:08:00 PM, 9/16/2021 3:08:00 AM, 9.21150875091553
9/15/2021 11:09:00 PM, 9/16/2021 3:09:00 AM, 8.55574226379395
9/15/2021 11:10:00 PM, 9/16/2021 3:10:00 AM, 9.34144496917725
9/15/2021 11:11:00 PM, 9/16/2021 3:11:00 AM, 8.97807216644287
9/15/2021 11:12:00 PM, 9/16/2021 3:12:00 AM, 9.15156173706055
9/15/2021 11:13:00 PM, 9/16/2021 3:13:00 AM, 10.1705751419067
9/15/2021 11:14:00 PM, 9/16/2021 3:14:00 AM, 9.53754138946533
9/15/2021 11:15:00 PM, 9/16/2021 3:15:00 AM, 8.85108661651611
9/15/2021 11:16:00 PM, 9/16/2021 3:16:00 AM, 8.50003528594971
9/15/2021 11:17:00 PM, 9/16/2021 3:17:00 AM, 8.60275936126709
9/15/2021 11:18:00 PM, 9/16/2021 3:18:00 AM, 8.82224941253662
9/15/2021 11:19:00 PM, 9/16/2021 3:19:00 AM, 8.86275005340576
9/15/2021 11:20:00 PM, 9/16/2021 3:20:00 AM, 8.90215301513672
9/15/2021 11:21:00 PM, 9/16/2021 3:21:00 AM, 9.02230548858643
9/15/2021 11:22:00 PM, 9/16/2021 3:22:00 AM, 9.47237777709961
9/15/2021 11:23:00 PM, 9/16/2021 3:23:00 AM, 9.59079456329346
9/15/2021 11:24:00 PM, 9/16/2021 3:24:00 AM, 9.62060165405273
9/15/2021 11:25:00 PM, 9/16/2021 3:25:00 AM, 9.62060165405273
9/15/2021 11:26:00 PM, 9/16/2021 3:26:00 AM, 10.5122985839844
9/15/2021 11:27:00 PM, 9/16/2021 3:27:00 AM, 10.0236253738403
9/15/2021 11:28:00 PM, 9/16/2021 3:28:00 AM, 9.56833362579346
9/15/2021 11:29:00 PM, 9/16/2021 3:29:00 AM, 9.41721725463867
9/15/2021 11:30:00 PM, 9/16/2021 3:30:00 AM, 10.1948833465576
9/15/2021 11:31:00 PM, 9/16/2021 3:31:00 AM, 10.2198925018311
9/15/2021 11:32:00 PM, 9/16/2021 3:32:00 AM, 9.68443775177002
9/15/2021 11:33:00 PM, 9/16/2021 3:33:00 AM, 9.52548313140869
9/15/2021 11:34:00 PM, 9/16/2021 3:34:00 AM, 9.39992237091064
9/15/2021 11:35:00 PM, 9/16/2021 3:35:00 AM, 9.36877822875977
9/15/2021 11:36:00 PM, 9/16/2021 3:36:00 AM, 9.2868185043335
9/15/2021 11:37:00 PM, 9/16/2021 3:37:00 AM, 8.50905132293701
9/15/2021 11:38:00 PM, 9/16/2021 3:38:00 AM, 8.75800132751465
9/15/2021 11:39:00 PM, 9/16/2021 3:39:00 AM, 8.31276226043701
9/15/2021 11:40:00 PM, 9/16/2021 3:40:00 AM, 9.05808639526367
9/15/2021 11:41:00 PM, 9/16/2021 3:41:00 AM, 9.44544219970703
9/15/2021 11:42:00 PM, 9/16/2021 3:42:00 AM, 8.84052562713623
9/15/2021 11:43:00 PM, 9/16/2021 3:43:00 AM, 9.00872707366943
9/15/2021 11:44:00 PM, 9/16/2021 3:44:00 AM, 9.27175521850586
9/15/2021 11:45:00 PM, 9/16/2021 3:45:00 AM, 9.33885383605957
9/15/2021 11:46:00 PM, 9/16/2021 3:46:00 AM, 9.6667366027832
9/15/2021 11:47:00 PM, 9/16/2021 3:47:00 AM, 10.0775957107544
9/15/2021 11:48:00 PM, 9/16/2021 3:48:00 AM, 10.0703220367432
9/15/2021 11:49:00 PM, 9/16/2021 3:49:00 AM, 10.302680015564
9/15/2021 11:50:00 PM, 9/16/2021 3:50:00 AM, 10.2274837493896
9/15/2021 11:51:00 PM, 9/16/2021 3:51:00 AM, 10.3164911270142
9/15/2021 11:52:00 PM, 9/16/2021 3:52:00 AM, 10.2198362350464
9/15/2021 11:53:00 PM, 9/16/2021 3:53:00 AM, 10.9522485733032
9/15/2021 11:54:00 PM, 9/16/2021 3:54:00 AM, 11.0655937194824
9/15/2021 11:55:00 PM, 9/16/2021 3:55:00 AM, 10.9888935089111
9/15/2021 11:56:00 PM, 9/16/2021 3:56:00 AM, 11.3098049163818
9/15/2021 11:57:00 PM, 9/16/2021 3:57:00 AM, 11.3802518844604
9/15/2021 11:58:00 PM, 9/16/2021 3:58:00 AM, 11.1616563796997
9/15/2021 11:59:00 PM, 9/16/2021 3:59:00 AM, 11.1092758178711
9/16/2021 12:00:00 AM, 9/16/2021 4:00:00 AM, 11.2434129714966
9/16/2021 12:01:00 AM, 9/16/2021 4:01:00 AM, 11.1972370147705
9/16/2021 12:02:00 AM, 9/16/2021 4:02:00 AM, 11.3850555419922
9/16/2021 12:03:00 AM, 9/16/2021 4:03:00 AM, 10.9465398788452
9/16/2021 12:04:00 AM, 9/16/2021 4:04:00 AM, 10.2870206832886
9/16/2021 12:05:00 AM, 9/16/2021 4:05:00 AM, 9.56461715698242
9/16/2021 12:06:00 AM, 9/16/2021 4:06:00 AM, 9.38393592834473
9/16/2021 12:07:00 AM, 9/16/2021 4:07:00 AM, 9.44599723815918
9/16/2021 12:08:00 AM, 9/16/2021 4:08:00 AM, 9.27193927764893
9/16/2021 12:09:00 AM, 9/16/2021 4:09:00 AM, 8.42764663696289
9/16/2021 12:10:00 AM, 9/16/2021 4:10:00 AM, 7.67492198944092
9/16/2021 12:11:00 AM, 9/16/2021 4:11:00 AM, 7.62787008285522
9/16/2021 12:12:00 AM, 9/16/2021 4:12:00 AM, 7.63526487350464
9/16/2021 12:13:00 AM, 9/16/2021 4:13:00 AM, 8.21951484680176
9/16/2021 12:14:00 AM, 9/16/2021 4:14:00 AM, 8.55902671813965
9/16/2021 12:15:00 AM, 9/16/2021 4:15:00 AM, 8.5694580078125
9/16/2021 12:16:00 AM, 9/16/2021 4:16:00 AM, 8.88628673553467
9/16/2021 12:17:00 AM, 9/16/2021 4:17:00 AM, 9.22542858123779
9/16/2021 12:18:00 AM, 9/16/2021 4:18:00 AM, 9.48580646514893
9/16/2021 12:19:00 AM, 9/16/2021 4:19:00 AM, 9.9901237487793
9/16/2021 12:20:00 AM, 9/16/2021 4:20:00 AM, 10.1550693511963
9/16/2021 12:21:00 AM, 9/16/2021 4:21:00 AM, 10.4804468154907
9/16/2021 12:22:00 AM, 9/16/2021 4:22:00 AM, 10.7877712249756
9/16/2021 12:23:00 AM, 9/16/2021 4:23:00 AM, 11.3228435516357
9/16/2021 12:24:00 AM, 9/16/2021 4:24:00 AM, 11.5143013000488
9/16/2021 12:25:00 AM, 9/16/2021 4:25:00 AM, 11.4445447921753
9/16/2021 12:26:00 AM, 9/16/2021 4:26:00 AM, 11.4445447921753
9/16/2021 12:27:00 AM, 9/16/2021 4:27:00 AM, 11.9195442199707
9/16/2021 12:28:00 AM, 9/16/2021 4:28:00 AM, 11.8399848937988
9/16/2021 12:29:00 AM, 9/16/2021 4:29:00 AM, 12.2673120498657
9/16/2021 12:30:00 AM, 9/16/2021 4:30:00 AM, 11.5127382278442
9/16/2021 12:31:00 AM, 9/16/2021 4:31:00 AM, 11.3318347930908
9/16/2021 12:32:00 AM, 9/16/2021 4:32:00 AM, 11.7951889038086
9/16/2021 12:33:00 AM, 9/16/2021 4:33:00 AM, 12.637412071228
9/16/2021 12:34:00 AM, 9/16/2021 4:34:00 AM, 11.2657384872437
9/16/2021 12:35:00 AM, 9/16/2021 4:35:00 AM, 12.0167102813721
9/16/2021 12:36:00 AM, 9/16/2021 4:36:00 AM, 11.0860147476196
9/16/2021 12:37:00 AM, 9/16/2021 4:37:00 AM, 11.3543319702148
9/16/2021 12:38:00 AM, 9/16/2021 4:38:00 AM, 10.8991718292236
9/16/2021 12:39:00 AM, 9/16/2021 4:39:00 AM, 10.6454296112061
9/16/2021 12:40:00 AM, 9/16/2021 4:40:00 AM, 10.0903282165527
9/16/2021 12:41:00 AM, 9/16/2021 4:41:00 AM, 10.066291809082
9/16/2021 12:42:00 AM, 9/16/2021 4:42:00 AM, 9.94884300231934
9/16/2021 12:43:00 AM, 9/16/2021 4:43:00 AM, 9.84317970275879
9/16/2021 12:44:00 AM, 9/16/2021 4:44:00 AM, 9.54211902618408
9/16/2021 12:45:00 AM, 9/16/2021 4:45:00 AM, 9.23694038391113
9/16/2021 12:46:00 AM, 9/16/2021 4:46:00 AM, 8.60170364379883
9/16/2021 12:47:00 AM, 9/16/2021 4:47:00 AM, 8.66093635559082
9/16/2021 12:48:00 AM, 9/16/2021 4:48:00 AM, 9.07753372192383
9/16/2021 12:49:00 AM, 9/16/2021 4:49:00 AM, 10.3085412979126
9/16/2021 12:50:00 AM, 9/16/2021 4:50:00 AM, 14.4405145645142
9/16/2021 12:51:00 AM, 9/16/2021 4:51:00 AM, 15.0387525558472
9/16/2021 12:52:00 AM, 9/16/2021 4:52:00 AM, 13.7503843307495
9/16/2021 12:53:00 AM, 9/16/2021 4:53:00 AM, 12.7630281448364
9/16/2021 12:54:00 AM, 9/16/2021 4:54:00 AM, 11.8922262191772
9/16/2021 12:55:00 AM, 9/16/2021 4:55:00 AM, 11.7228698730469
9/16/2021 12:56:00 AM, 9/16/2021 4:56:00 AM, 12.0700778961182
9/16/2021 12:57:00 AM, 9/16/2021 4:57:00 AM, 12.3542699813843
9/16/2021 12:58:00 AM, 9/16/2021 4:58:00 AM, 12.2029666900635
9/16/2021 12:59:00 AM, 9/16/2021 4:59:00 AM, 12.694317817688
9/16/2021 1:00:00 AM, 9/16/2021 5:00:00 AM, 13.0730400085449
9/16/2021 1:01:00 AM, 9/16/2021 5:01:00 AM, 12.994101524353
9/16/2021 1:02:00 AM, 9/16/2021 5:02:00 AM, 12.2967081069946
9/16/2021 1:03:00 AM, 9/16/2021 5:03:00 AM, 11.8623867034912
9/16/2021 1:04:00 AM, 9/16/2021 5:04:00 AM, 11.740686416626
9/16/2021 1:05:00 AM, 9/16/2021 5:05:00 AM, 11.4380559921265
9/16/2021 1:06:00 AM, 9/16/2021 5:06:00 AM, 10.5596103668213
9/16/2021 1:07:00 AM, 9/16/2021 5:07:00 AM, 10.3352451324463
9/16/2021 1:08:00 AM, 9/16/2021 5:08:00 AM, 10.3153810501099
9/16/2021 1:09:00 AM, 9/16/2021 5:09:00 AM, 9.73427867889404
9/16/2021 1:10:00 AM, 9/16/2021 5:10:00 AM, 9.12678241729736
9/16/2021 1:11:00 AM, 9/16/2021 5:11:00 AM, 8.62289142608643
9/16/2021 1:12:00 AM, 9/16/2021 5:12:00 AM, 7.86719131469727
9/16/2021 1:13:00 AM, 9/16/2021 5:13:00 AM, 7.50916767120361
9/16/2021 1:14:00 AM, 9/16/2021 5:14:00 AM, 6.99064016342163
9/16/2021 1:15:00 AM, 9/16/2021 5:15:00 AM, 6.92092037200928
9/16/2021 1:16:00 AM, 9/16/2021 5:16:00 AM, 6.62936305999756
9/16/2021 1:17:00 AM, 9/16/2021 5:17:00 AM, 6.62236022949219
9/16/2021 1:18:00 AM, 9/16/2021 5:18:00 AM, 6.98140096664429
9/16/2021 1:19:00 AM, 9/16/2021 5:19:00 AM, 7.53418493270874
9/16/2021 1:20:00 AM, 9/16/2021 5:20:00 AM, 7.43752956390381
9/16/2021 1:21:00 AM, 9/16/2021 5:21:00 AM, 7.52170515060425
9/16/2021 1:22:00 AM, 9/16/2021 5:22:00 AM, 7.40660381317139
9/16/2021 1:23:00 AM, 9/16/2021 5:23:00 AM, 7.2519702911377
9/16/2021 1:24:00 AM, 9/16/2021 5:24:00 AM, 7.39941835403442
9/16/2021 1:25:00 AM, 9/16/2021 5:25:00 AM, 7.12885284423828
9/16/2021 1:26:00 AM, 9/16/2021 5:26:00 AM, 7.31248092651367
9/16/2021 1:27:00 AM, 9/16/2021 5:27:00 AM, 7.31248092651367
9/16/2021 1:28:00 AM, 9/16/2021 5:28:00 AM, 7.05765295028687
9/16/2021 1:29:00 AM, 9/16/2021 5:29:00 AM, 6.48701810836792
9/16/2021 1:30:00 AM, 9/16/2021 5:30:00 AM, 6.26758813858032
9/16/2021 1:31:00 AM, 9/16/2021 5:31:00 AM, 6.36778879165649
9/16/2021 1:32:00 AM, 9/16/2021 5:32:00 AM, 6.30802822113037
9/16/2021 1:33:00 AM, 9/16/2021 5:33:00 AM, 6.44549512863159
9/16/2021 1:34:00 AM, 9/16/2021 5:34:00 AM, 6.66894721984863
9/16/2021 1:35:00 AM, 9/16/2021 5:35:00 AM, 6.46546077728271
9/16/2021 1:36:00 AM, 9/16/2021 5:36:00 AM, 6.63069629669189
9/16/2021 1:37:00 AM, 9/16/2021 5:37:00 AM, 6.56168508529663
9/16/2021 1:38:00 AM, 9/16/2021 5:38:00 AM, 6.08875894546509
9/16/2021 1:39:00 AM, 9/16/2021 5:39:00 AM, 6.13068151473999
9/16/2021 1:40:00 AM, 9/16/2021 5:40:00 AM, 6.51905393600464
9/16/2021 1:41:00 AM, 9/16/2021 5:41:00 AM, 6.77624988555908
9/16/2021 1:42:00 AM, 9/16/2021 5:42:00 AM, 6.72290945053101
9/16/2021 1:43:00 AM, 9/16/2021 5:43:00 AM, 6.27368211746216
9/16/2021 1:44:00 AM, 9/16/2021 5:44:00 AM, 6.35963821411133
9/16/2021 1:45:00 AM, 9/16/2021 5:45:00 AM, 6.46914863586426
9/16/2021 1:46:00 AM, 9/16/2021 5:46:00 AM, 6.56055593490601
9/16/2021 1:47:00 AM, 9/16/2021 5:47:00 AM, 6.57067346572876
9/16/2021 1:48:00 AM, 9/16/2021 5:48:00 AM, 6.62421607971191
9/16/2021 1:49:00 AM, 9/16/2021 5:49:00 AM, 6.59510469436646
9/16/2021 1:50:00 AM, 9/16/2021 5:50:00 AM, 6.66136646270752
9/16/2021 1:51:00 AM, 9/16/2021 5:51:00 AM, 7.22100305557251
9/16/2021 1:52:00 AM, 9/16/2021 5:52:00 AM, 7.91172122955322
9/16/2021 1:53:00 AM, 9/16/2021 5:53:00 AM, 8.56042957305908
9/16/2021 1:54:00 AM, 9/16/2021 5:54:00 AM, 8.08521842956543
9/16/2021 1:55:00 AM, 9/16/2021 5:55:00 AM, 8.63478469848633
9/16/2021 1:56:00 AM, 9/16/2021 5:56:00 AM, 9.40143394470215
9/16/2021 1:57:00 AM, 9/16/2021 5:57:00 AM, 9.4100980758667
9/16/2021 1:58:00 AM, 9/16/2021 5:58:00 AM, 9.42073345184326
9/16/2021 1:59:00 AM, 9/16/2021 5:59:00 AM, 9.22941112518311
9/16/2021 2:00:00 AM, 9/16/2021 6:00:00 AM, 9.1110954284668
9/16/2021 2:01:00 AM, 9/16/2021 6:01:00 AM, 8.93385314941406
9/16/2021 2:02:00 AM, 9/16/2021 6:02:00 AM, 9.16565704345703
9/16/2021 2:03:00 AM, 9/16/2021 6:03:00 AM, 9.03763484954834
9/16/2021 2:04:00 AM, 9/16/2021 6:04:00 AM, 9.23605060577393
9/16/2021 2:05:00 AM, 9/16/2021 6:05:00 AM, 8.9858341217041
9/16/2021 2:06:00 AM, 9/16/2021 6:06:00 AM, 8.9512882232666
9/16/2021 2:07:00 AM, 9/16/2021 6:07:00 AM, 9.00469207763672
9/16/2021 2:08:00 AM, 9/16/2021 6:08:00 AM, 8.43056869506836
9/16/2021 2:09:00 AM, 9/16/2021 6:09:00 AM, 8.29705142974854
9/16/2021 2:10:00 AM, 9/16/2021 6:10:00 AM, 8.21038341522217
9/16/2021 2:11:00 AM, 9/16/2021 6:11:00 AM, 7.92824745178223
9/16/2021 2:12:00 AM, 9/16/2021 6:12:00 AM, 7.87203454971313
9/16/2021 2:13:00 AM, 9/16/2021 6:13:00 AM, 8.05666065216064
9/16/2021 2:14:00 AM, 9/16/2021 6:14:00 AM, 8.17629814147949
9/16/2021 2:15:00 AM, 9/16/2021 6:15:00 AM, 8.23989677429199
9/16/2021 2:16:00 AM, 9/16/2021 6:16:00 AM, 8.1326322555542
9/16/2021 2:17:00 AM, 9/16/2021 6:17:00 AM, 8.02803897857666
9/16/2021 2:18:00 AM, 9/16/2021 6:18:00 AM, 7.90437650680542
9/16/2021 2:19:00 AM, 9/16/2021 6:19:00 AM, 8.03505992889404
9/16/2021 2:20:00 AM, 9/16/2021 6:20:00 AM, 8.21547794342041
9/16/2021 2:21:00 AM, 9/16/2021 6:21:00 AM, 8.48345184326172
9/16/2021 2:22:00 AM, 9/16/2021 6:22:00 AM, 8.81250762939453
9/16/2021 2:23:00 AM, 9/16/2021 6:23:00 AM, 9.0721960067749
9/16/2021 2:24:00 AM, 9/16/2021 6:24:00 AM, 8.45974445343018
9/16/2021 2:25:00 AM, 9/16/2021 6:25:00 AM, 8.68006038665771
9/16/2021 2:26:00 AM, 9/16/2021 6:26:00 AM, 7.70207452774048
9/16/2021 2:27:00 AM, 9/16/2021 6:27:00 AM, 7.86806011199951
9/16/2021 2:28:00 AM, 9/16/2021 6:28:00 AM, 7.86806011199951
9/16/2021 2:29:00 AM, 9/16/2021 6:29:00 AM, 7.98301315307617
9/16/2021 2:30:00 AM, 9/16/2021 6:30:00 AM, 7.86098909378052
9/16/2021 2:31:00 AM, 9/16/2021 6:31:00 AM, 7.54704189300537
9/16/2021 2:32:00 AM, 9/16/2021 6:32:00 AM, 7.49247932434082
9/16/2021 2:33:00 AM, 9/16/2021 6:33:00 AM, 6.90218067169189
9/16/2021 2:34:00 AM, 9/16/2021 6:34:00 AM, 6.57519149780273
9/16/2021 2:35:00 AM, 9/16/2021 6:35:00 AM, 6.51946830749512
9/16/2021 2:36:00 AM, 9/16/2021 6:36:00 AM, 6.33320474624634
9/16/2021 2:37:00 AM, 9/16/2021 6:37:00 AM, 6.1934289932251
9/16/2021 2:38:00 AM, 9/16/2021 6:38:00 AM, 5.99328422546387
9/16/2021 2:39:00 AM, 9/16/2021 6:39:00 AM, 5.97670412063599
9/16/2021 2:40:00 AM, 9/16/2021 6:40:00 AM, 5.90758562088013
9/16/2021 2:41:00 AM, 9/16/2021 6:41:00 AM, 5.95599889755249
9/16/2021 2:42:00 AM, 9/16/2021 6:42:00 AM, 6.02974796295166
9/16/2021 2:43:00 AM, 9/16/2021 6:43:00 AM, 6.12008714675903
9/16/2021 2:44:00 AM, 9/16/2021 6:44:00 AM, 6.14864635467529
9/16/2021 2:45:00 AM, 9/16/2021 6:45:00 AM, 5.90016412734985
9/16/2021 2:46:00 AM, 9/16/2021 6:46:00 AM, 5.7714262008667
9/16/2021 2:47:00 AM, 9/16/2021 6:47:00 AM, 5.95214700698853
9/16/2021 2:48:00 AM, 9/16/2021 6:48:00 AM, 5.9546480178833
9/16/2021 2:49:00 AM, 9/16/2021 6:49:00 AM, 5.87621641159058
9/16/2021 2:50:00 AM, 9/16/2021 6:50:00 AM, 5.84362077713013
9/16/2021 2:51:00 AM, 9/16/2021 6:51:00 AM, 5.79116868972778
9/16/2021 2:52:00 AM, 9/16/2021 6:52:00 AM, 5.48997974395752
9/16/2021 2:53:00 AM, 9/16/2021 6:53:00 AM, 5.11433982849121
9/16/2021 2:54:00 AM, 9/16/2021 6:54:00 AM, 4.54760503768921
9/16/2021 2:55:00 AM, 9/16/2021 6:55:00 AM, 4.46278047561646
9/16/2021 2:56:00 AM, 9/16/2021 6:56:00 AM, 4.52866744995117
9/16/2021 2:57:00 AM, 9/16/2021 6:57:00 AM, 4.5619649887085
9/16/2021 2:58:00 AM, 9/16/2021 6:58:00 AM, 4.6127028465271
9/16/2021 2:59:00 AM, 9/16/2021 6:59:00 AM, 4.77278280258179
9/16/2021 3:00:00 AM, 9/16/2021 7:00:00 AM, 4.72939825057983
9/16/2021 3:01:00 AM, 9/16/2021 7:01:00 AM, 5.04800224304199
9/16/2021 3:02:00 AM, 9/16/2021 7:02:00 AM, 5.39467906951904
9/16/2021 3:03:00 AM, 9/16/2021 7:03:00 AM, 6.54378890991211
9/16/2021 3:04:00 AM, 9/16/2021 7:04:00 AM, 7.26917791366577
9/16/2021 3:05:00 AM, 9/16/2021 7:05:00 AM, 7.45491218566895
9/16/2021 3:06:00 AM, 9/16/2021 7:06:00 AM, 7.49485111236572
9/16/2021 3:07:00 AM, 9/16/2021 7:07:00 AM, 7.26169681549072
9/16/2021 3:08:00 AM, 9/16/2021 7:08:00 AM, 6.4661111831665
9/16/2021 3:09:00 AM, 9/16/2021 7:09:00 AM, 5.97810840606689
9/16/2021 3:10:00 AM, 9/16/2021 7:10:00 AM, 5.64852619171143
9/16/2021 3:11:00 AM, 9/16/2021 7:11:00 AM, 5.66229438781738
9/16/2021 3:12:00 AM, 9/16/2021 7:12:00 AM, 5.48652267456055
9/16/2021 3:13:00 AM, 9/16/2021 7:13:00 AM, 5.82380437850952
9/16/2021 3:14:00 AM, 9/16/2021 7:14:00 AM, 5.37654304504395
9/16/2021 3:15:00 AM, 9/16/2021 7:15:00 AM, 5.64361333847046
9/16/2021 3:16:00 AM, 9/16/2021 7:16:00 AM, 5.70601987838745
9/16/2021 3:17:00 AM, 9/16/2021 7:17:00 AM, 5.42097902297974
9/16/2021 3:18:00 AM, 9/16/2021 7:18:00 AM, 5.28747892379761
9/16/2021 3:19:00 AM, 9/16/2021 7:19:00 AM, 5.19841957092285
9/16/2021 3:20:00 AM, 9/16/2021 7:20:00 AM, 5.22462892532349
9/16/2021 3:21:00 AM, 9/16/2021 7:21:00 AM, 5.12176322937012
9/16/2021 3:22:00 AM, 9/16/2021 7:22:00 AM, 5.01591539382935
9/16/2021 3:23:00 AM, 9/16/2021 7:23:00 AM, 4.89968967437744
9/16/2021 3:24:00 AM, 9/16/2021 7:24:00 AM, 4.97722959518433
9/16/2021 3:25:00 AM, 9/16/2021 7:25:00 AM, 4.79186344146729
9/16/2021 3:26:00 AM, 9/16/2021 7:26:00 AM, 4.84649181365967
9/16/2021 3:27:00 AM, 9/16/2021 7:27:00 AM, 5.01460838317871
9/16/2021 3:28:00 AM, 9/16/2021 7:28:00 AM, 5.0611252784729
9/16/2021 3:29:00 AM, 9/16/2021 7:29:00 AM, 5.0611252784729
9/16/2021 3:30:00 AM, 9/16/2021 7:30:00 AM, 4.86978197097778
9/16/2021 3:31:00 AM, 9/16/2021 7:31:00 AM, 4.40370082855225
9/16/2021 3:32:00 AM, 9/16/2021 7:32:00 AM, 4.35933494567871
9/16/2021 3:33:00 AM, 9/16/2021 7:33:00 AM, 3.87173104286194
9/16/2021 3:34:00 AM, 9/16/2021 7:34:00 AM, 4.18768548965454
9/16/2021 3:35:00 AM, 9/16/2021 7:35:00 AM, 4.67914915084839
9/16/2021 3:36:00 AM, 9/16/2021 7:36:00 AM, 4.37632656097412
9/16/2021 3:37:00 AM, 9/16/2021 7:37:00 AM, 4.42635726928711
9/16/2021 3:38:00 AM, 9/16/2021 7:38:00 AM, 4.2957820892334
9/16/2021 3:39:00 AM, 9/16/2021 7:39:00 AM, 3.89657950401306
9/16/2021 3:40:00 AM, 9/16/2021 7:40:00 AM, 3.55091261863708
9/16/2021 3:41:00 AM, 9/16/2021 7:41:00 AM, 3.83916401863098
9/16/2021 3:42:00 AM, 9/16/2021 7:42:00 AM, 3.8417534828186
9/16/2021 3:43:00 AM, 9/16/2021 7:43:00 AM, 3.6265127658844
9/16/2021 3:44:00 AM, 9/16/2021 7:44:00 AM, 3.49021887779236
9/16/2021 3:45:00 AM, 9/16/2021 7:45:00 AM, 3.87899923324585
9/16/2021 3:46:00 AM, 9/16/2021 7:46:00 AM, 3.92013883590698
9/16/2021 3:47:00 AM, 9/16/2021 7:47:00 AM, 3.80285930633545
9/16/2021 3:48:00 AM, 9/16/2021 7:48:00 AM, 3.8835277557373
9/16/2021 3:49:00 AM, 9/16/2021 7:49:00 AM, 3.78356623649597
9/16/2021 3:50:00 AM, 9/16/2021 7:50:00 AM, 3.92474102973938
9/16/2021 3:51:00 AM, 9/16/2021 7:51:00 AM, 3.84540319442749
9/16/2021 3:52:00 AM, 9/16/2021 7:52:00 AM, 3.84855437278748
9/16/2021 3:53:00 AM, 9/16/2021 7:53:00 AM, 3.83333539962769
9/16/2021 3:54:00 AM, 9/16/2021 7:54:00 AM, 3.5444164276123
9/16/2021 3:55:00 AM, 9/16/2021 7:55:00 AM, 3.65358304977417
9/16/2021 3:56:00 AM, 9/16/2021 7:56:00 AM, 3.80034351348877
9/16/2021 3:57:00 AM, 9/16/2021 7:57:00 AM, 4.0146598815918
9/16/2021 3:58:00 AM, 9/16/2021 7:58:00 AM, 4.04267883300781
9/16/2021 3:59:00 AM, 9/16/2021 7:59:00 AM, 3.8390634059906
9/16/2021 4:00:00 AM, 9/16/2021 8:00:00 AM, 3.74469923973083
9/16/2021 4:01:00 AM, 9/16/2021 8:01:00 AM, 4.17775201797485
9/16/2021 4:02:00 AM, 9/16/2021 8:02:00 AM, 4.97146081924438
9/16/2021 4:03:00 AM, 9/16/2021 8:03:00 AM, 5.17237329483032
9/16/2021 4:04:00 AM, 9/16/2021 8:04:00 AM, 5.05290603637695
9/16/2021 4:05:00 AM, 9/16/2021 8:05:00 AM, 4.75286722183228
9/16/2021 4:06:00 AM, 9/16/2021 8:06:00 AM, 4.90128564834595
9/16/2021 4:07:00 AM, 9/16/2021 8:07:00 AM, 6.22511959075928
9/16/2021 4:08:00 AM, 9/16/2021 8:08:00 AM, 6.14900636672974
9/16/2021 4:09:00 AM, 9/16/2021 8:09:00 AM, 5.45074415206909
9/16/2021 4:10:00 AM, 9/16/2021 8:10:00 AM, 5.24340057373047
9/16/2021 4:11:00 AM, 9/16/2021 8:11:00 AM, 4.48430585861206
9/16/2021 4:12:00 AM, 9/16/2021 8:12:00 AM, 4.44348669052124
9/16/2021 4:13:00 AM, 9/16/2021 8:13:00 AM, 4.05678606033325
9/16/2021 4:14:00 AM, 9/16/2021 8:14:00 AM, 3.6907787322998
9/16/2021 4:15:00 AM, 9/16/2021 8:15:00 AM, 3.391921043396
9/16/2021 4:16:00 AM, 9/16/2021 8:16:00 AM, 3.76114916801453
9/16/2021 4:17:00 AM, 9/16/2021 8:17:00 AM, 3.70776700973511
9/16/2021 4:18:00 AM, 9/16/2021 8:18:00 AM, 3.82823896408081
9/16/2021 4:19:00 AM, 9/16/2021 8:19:00 AM, 3.92742276191711
9/16/2021 4:20:00 AM, 9/16/2021 8:20:00 AM, 3.81150484085083
9/16/2021 4:21:00 AM, 9/16/2021 8:21:00 AM, 3.78333640098572
9/16/2021 4:22:00 AM, 9/16/2021 8:22:00 AM, 3.88495850563049
9/16/2021 4:23:00 AM, 9/16/2021 8:23:00 AM, 3.55915951728821
9/16/2021 4:24:00 AM, 9/16/2021 8:24:00 AM, 3.16368865966797
9/16/2021 4:25:00 AM, 9/16/2021 8:25:00 AM, 3.11420869827271
9/16/2021 4:26:00 AM, 9/16/2021 8:26:00 AM, 2.94514179229736
9/16/2021 4:27:00 AM, 9/16/2021 8:27:00 AM, 2.92266178131104
9/16/2021 4:28:00 AM, 9/16/2021 8:28:00 AM, 2.8841872215271
9/16/2021 4:29:00 AM, 9/16/2021 8:29:00 AM, 2.88621091842651
9/16/2021 4:30:00 AM, 9/16/2021 8:30:00 AM, 2.88621091842651
9/16/2021 4:31:00 AM, 9/16/2021 8:31:00 AM, 2.91982626914978
9/16/2021 4:32:00 AM, 9/16/2021 8:32:00 AM, 2.98921966552734
9/16/2021 4:33:00 AM, 9/16/2021 8:33:00 AM, 2.92494344711304
9/16/2021 4:34:00 AM, 9/16/2021 8:34:00 AM, 3.2453281879425
9/16/2021 4:35:00 AM, 9/16/2021 8:35:00 AM, 3.70086407661438
9/16/2021 4:36:00 AM, 9/16/2021 8:36:00 AM, 3.92813062667847
9/16/2021 4:37:00 AM, 9/16/2021 8:37:00 AM, 3.92784428596497
9/16/2021 4:38:00 AM, 9/16/2021 8:38:00 AM, 3.74480724334717
9/16/2021 4:39:00 AM, 9/16/2021 8:39:00 AM, 4.08178758621216
9/16/2021 4:40:00 AM, 9/16/2021 8:40:00 AM, 3.86389589309692
9/16/2021 4:41:00 AM, 9/16/2021 8:41:00 AM, 3.88871383666992
9/16/2021 4:42:00 AM, 9/16/2021 8:42:00 AM, 3.77165532112122
9/16/2021 4:43:00 AM, 9/16/2021 8:43:00 AM, 3.81560564041138
9/16/2021 4:44:00 AM, 9/16/2021 8:44:00 AM, 4.22517585754395
9/16/2021 4:45:00 AM, 9/16/2021 8:45:00 AM, 4.48859930038452
9/16/2021 4:46:00 AM, 9/16/2021 8:46:00 AM, 4.65331268310547
9/16/2021 4:47:00 AM, 9/16/2021 8:47:00 AM, 4.92481851577759
9/16/2021 4:48:00 AM, 9/16/2021 8:48:00 AM, 4.86233854293823
9/16/2021 4:49:00 AM, 9/16/2021 8:49:00 AM, 4.85279083251953
9/16/2021 4:50:00 AM, 9/16/2021 8:50:00 AM, 4.94452333450317
9/16/2021 4:51:00 AM, 9/16/2021 8:51:00 AM, 5.15760183334351
9/16/2021 4:52:00 AM, 9/16/2021 8:52:00 AM, 5.06940650939941
9/16/2021 4:53:00 AM, 9/16/2021 8:53:00 AM, 5.03676986694336
9/16/2021 4:54:00 AM, 9/16/2021 8:54:00 AM, 5.11255264282227
9/16/2021 4:55:00 AM, 9/16/2021 8:55:00 AM, 5.12104988098145
9/16/2021 4:56:00 AM, 9/16/2021 8:56:00 AM, 4.98892736434937
9/16/2021 4:57:00 AM, 9/16/2021 8:57:00 AM, 5.0372953414917
9/16/2021 4:58:00 AM, 9/16/2021 8:58:00 AM, 5.29200553894043
9/16/2021 4:59:00 AM, 9/16/2021 8:59:00 AM, 5.37017297744751
9/16/2021 5:00:00 AM, 9/16/2021 9:00:00 AM, 5.02957963943481
9/16/2021 5:01:00 AM, 9/16/2021 9:01:00 AM, 4.59437227249146
9/16/2021 5:02:00 AM, 9/16/2021 9:02:00 AM, 4.638747215271
9/16/2021 5:03:00 AM, 9/16/2021 9:03:00 AM, 4.78360509872437
9/16/2021 5:04:00 AM, 9/16/2021 9:04:00 AM, 4.77948474884033
9/16/2021 5:05:00 AM, 9/16/2021 9:05:00 AM, 4.61379384994507
9/16/2021 5:06:00 AM, 9/16/2021 9:06:00 AM, 4.58256340026855
9/16/2021 5:07:00 AM, 9/16/2021 9:07:00 AM, 4.69010782241821
9/16/2021 5:08:00 AM, 9/16/2021 9:08:00 AM, 4.72917461395264
9/16/2021 5:09:00 AM, 9/16/2021 9:09:00 AM, 5.07413530349731
9/16/2021 5:10:00 AM, 9/16/2021 9:10:00 AM, 5.21571969985962
9/16/2021 5:11:00 AM, 9/16/2021 9:11:00 AM, 5.43507528305054
9/16/2021 5:12:00 AM, 9/16/2021 9:12:00 AM, 5.18307495117187
9/16/2021 5:13:00 AM, 9/16/2021 9:13:00 AM, 4.94623613357544
9/16/2021 5:14:00 AM, 9/16/2021 9:14:00 AM, 4.74052286148071
9/16/2021 5:15:00 AM, 9/16/2021 9:15:00 AM, 4.75362396240234
9/16/2021 5:16:00 AM, 9/16/2021 9:16:00 AM, 4.49846649169922
9/16/2021 5:17:00 AM, 9/16/2021 9:17:00 AM, 3.79626822471619
9/16/2021 5:18:00 AM, 9/16/2021 9:18:00 AM, 3.78230214118958
9/16/2021 5:19:00 AM, 9/16/2021 9:19:00 AM, 4.20479440689087
9/16/2021 5:20:00 AM, 9/16/2021 9:20:00 AM, 4.30238246917725
9/16/2021 5:21:00 AM, 9/16/2021 9:21:00 AM, 4.32819318771362
9/16/2021 5:22:00 AM, 9/16/2021 9:22:00 AM, 4.83167028427124
9/16/2021 5:23:00 AM, 9/16/2021 9:23:00 AM, 4.56769800186157
9/16/2021 5:24:00 AM, 9/16/2021 9:24:00 AM, 4.40063238143921
9/16/2021 5:25:00 AM, 9/16/2021 9:25:00 AM, 4.66340255737305
9/16/2021 5:26:00 AM, 9/16/2021 9:26:00 AM, 4.86286926269531
9/16/2021 5:27:00 AM, 9/16/2021 9:27:00 AM, 4.64429473876953
9/16/2021 5:28:00 AM, 9/16/2021 9:28:00 AM, 4.56499862670898
9/16/2021 5:29:00 AM, 9/16/2021 9:29:00 AM, 4.80960988998413
9/16/2021 5:30:00 AM, 9/16/2021 9:30:00 AM, 4.97360754013062
9/16/2021 5:31:00 AM, 9/16/2021 9:31:00 AM, 4.97360754013062
9/16/2021 5:32:00 AM, 9/16/2021 9:32:00 AM, 5.04216337203979
9/16/2021 5:33:00 AM, 9/16/2021 9:33:00 AM, 5.23176956176758
9/16/2021 5:34:00 AM, 9/16/2021 9:34:00 AM, 5.12325763702393
9/16/2021 5:35:00 AM, 9/16/2021 9:35:00 AM, 5.21618843078613
9/16/2021 5:36:00 AM, 9/16/2021 9:36:00 AM, 5.45755481719971
9/16/2021 5:37:00 AM, 9/16/2021 9:37:00 AM, 5.61141157150269
9/16/2021 5:38:00 AM, 9/16/2021 9:38:00 AM, 5.70297956466675
9/16/2021 5:39:00 AM, 9/16/2021 9:39:00 AM, 5.73048210144043
9/16/2021 5:40:00 AM, 9/16/2021 9:40:00 AM, 6.19859027862549
9/16/2021 5:41:00 AM, 9/16/2021 9:41:00 AM, 6.44944477081299
9/16/2021 5:42:00 AM, 9/16/2021 9:42:00 AM, 6.15703725814819
9/16/2021 5:43:00 AM, 9/16/2021 9:43:00 AM, 6.54652976989746
9/16/2021 5:44:00 AM, 9/16/2021 9:44:00 AM, 6.76974821090698
9/16/2021 5:45:00 AM, 9/16/2021 9:45:00 AM, 6.87346601486206
9/16/2021 5:46:00 AM, 9/16/2021 9:46:00 AM, 6.8745436668396
9/16/2021 5:47:00 AM, 9/16/2021 9:47:00 AM, 7.29611444473267
9/16/2021 5:48:00 AM, 9/16/2021 9:48:00 AM, 7.49969673156738
9/16/2021 5:49:00 AM, 9/16/2021 9:49:00 AM, 7.26364135742188
9/16/2021 5:50:00 AM, 9/16/2021 9:50:00 AM, 7.20166969299316
9/16/2021 5:51:00 AM, 9/16/2021 9:51:00 AM, 7.16428184509277
9/16/2021 5:52:00 AM, 9/16/2021 9:52:00 AM, 7.52809000015259
9/16/2021 5:53:00 AM, 9/16/2021 9:53:00 AM, 8.22356128692627
9/16/2021 5:54:00 AM, 9/16/2021 9:54:00 AM, 7.89335107803345
9/16/2021 5:55:00 AM, 9/16/2021 9:55:00 AM, 7.85747098922729
9/16/2021 5:56:00 AM, 9/16/2021 9:56:00 AM, 8.23584938049316
9/16/2021 5:57:00 AM, 9/16/2021 9:57:00 AM, 7.43755388259888
9/16/2021 5:58:00 AM, 9/16/2021 9:58:00 AM, 7.48311614990234
9/16/2021 5:59:00 AM, 9/16/2021 9:59:00 AM, 7.37169313430786
9/16/2021 6:00:00 AM, 9/16/2021 10:00:00 AM, 7.36484289169312
9/16/2021 6:01:00 AM, 9/16/2021 10:01:00 AM, 7.10019302368164
9/16/2021 6:02:00 AM, 9/16/2021 10:02:00 AM, 6.6675763130188
9/16/2021 6:03:00 AM, 9/16/2021 10:03:00 AM, 6.6553750038147
9/16/2021 6:04:00 AM, 9/16/2021 10:04:00 AM, 7.4857702255249
9/16/2021 6:05:00 AM, 9/16/2021 10:05:00 AM, 7.7677321434021
9/16/2021 6:06:00 AM, 9/16/2021 10:06:00 AM, 7.43940925598145
9/16/2021 6:07:00 AM, 9/16/2021 10:07:00 AM, 7.48328590393066
9/16/2021 6:08:00 AM, 9/16/2021 10:08:00 AM, 7.39454507827759
9/16/2021 6:09:00 AM, 9/16/2021 10:09:00 AM, 7.88706874847412
9/16/2021 6:10:00 AM, 9/16/2021 10:10:00 AM, 11.9034509658813
9/16/2021 6:11:00 AM, 9/16/2021 10:11:00 AM, 11.2792434692383
9/16/2021 6:12:00 AM, 9/16/2021 10:12:00 AM, 9.39222621917725
9/16/2021 6:13:00 AM, 9/16/2021 10:13:00 AM, 11.9471578598022
9/16/2021 6:14:00 AM, 9/16/2021 10:14:00 AM, 9.75168037414551
9/16/2021 6:15:00 AM, 9/16/2021 10:15:00 AM, 12.5593729019165
9/16/2021 6:16:00 AM, 9/16/2021 10:16:00 AM, 11.447850227356
9/16/2021 6:17:00 AM, 9/16/2021 10:17:00 AM, 11.803861618042
9/16/2021 6:18:00 AM, 9/16/2021 10:18:00 AM, 11.3460073471069
9/16/2021 6:19:00 AM, 9/16/2021 10:19:00 AM, 10.8569803237915
9/16/2021 6:20:00 AM, 9/16/2021 10:20:00 AM, 10.7445392608643
9/16/2021 6:21:00 AM, 9/16/2021 10:21:00 AM, 10.4052448272705
9/16/2021 6:22:00 AM, 9/16/2021 10:22:00 AM, 10.3082294464111
9/16/2021 6:23:00 AM, 9/16/2021 10:23:00 AM, 10.3867692947388
9/16/2021 6:24:00 AM, 9/16/2021 10:24:00 AM, 11.6130390167236
9/16/2021 6:25:00 AM, 9/16/2021 10:25:00 AM, 11.08473777771
9/16/2021 6:26:00 AM, 9/16/2021 10:26:00 AM, 9.91818141937256
9/16/2021 6:27:00 AM, 9/16/2021 10:27:00 AM, 8.91052150726318
9/16/2021 6:28:00 AM, 9/16/2021 10:28:00 AM, 8.1914529800415
9/16/2021 6:29:00 AM, 9/16/2021 10:29:00 AM, 7.8776068687439
9/16/2021 6:30:00 AM, 9/16/2021 10:30:00 AM, 7.69517707824707
9/16/2021 6:31:00 AM, 9/16/2021 10:31:00 AM, 7.96332788467407
9/16/2021 6:32:00 AM, 9/16/2021 10:32:00 AM, 7.96332788467407
9/16/2021 6:33:00 AM, 9/16/2021 10:33:00 AM, 7.96332788467407
9/16/2021 6:34:00 AM, 9/16/2021 10:34:00 AM, 8.28500652313232
9/16/2021 6:35:00 AM, 9/16/2021 10:35:00 AM, 8.21924686431885
9/16/2021 6:36:00 AM, 9/16/2021 10:36:00 AM, 8.22813415527344
9/16/2021 6:37:00 AM, 9/16/2021 10:37:00 AM, 8.01525115966797
9/16/2021 6:38:00 AM, 9/16/2021 10:38:00 AM, 7.90649223327637
9/16/2021 6:39:00 AM, 9/16/2021 10:39:00 AM, 8.08836936950684
9/16/2021 6:40:00 AM, 9/16/2021 10:40:00 AM, 8.15353202819824
9/16/2021 6:41:00 AM, 9/16/2021 10:41:00 AM, 8.68447303771973
9/16/2021 6:42:00 AM, 9/16/2021 10:42:00 AM, 9.16518020629883
9/16/2021 6:43:00 AM, 9/16/2021 10:43:00 AM, 11.0863237380981
9/16/2021 6:44:00 AM, 9/16/2021 10:44:00 AM, 32.2461204528809
9/16/2021 6:45:00 AM, 9/16/2021 10:45:00 AM, 30.5351257324219
9/16/2021 6:46:00 AM, 9/16/2021 10:46:00 AM, 55.0233764648438
9/16/2021 6:47:00 AM, 9/16/2021 10:47:00 AM, 16.9565677642822
9/16/2021 6:48:00 AM, 9/16/2021 10:48:00 AM, 14.9203386306763
9/16/2021 6:49:00 AM, 9/16/2021 10:49:00 AM, 15.6995658874512
9/16/2021 6:50:00 AM, 9/16/2021 10:50:00 AM, 15.4806671142578
9/16/2021 6:51:00 AM, 9/16/2021 10:51:00 AM, 15.7466039657593
9/16/2021 6:52:00 AM, 9/16/2021 10:52:00 AM, 16.5409297943115
9/16/2021 6:53:00 AM, 9/16/2021 10:53:00 AM, 16.2467365264893
9/16/2021 6:54:00 AM, 9/16/2021 10:54:00 AM, 15.6717414855957
9/16/2021 6:55:00 AM, 9/16/2021 10:55:00 AM, 16.6378345489502
9/16/2021 6:56:00 AM, 9/16/2021 10:56:00 AM, 17.4032688140869
9/16/2021 6:57:00 AM, 9/16/2021 10:57:00 AM, 17.8084201812744
9/16/2021 6:58:00 AM, 9/16/2021 10:58:00 AM, 18.2612438201904
9/16/2021 6:59:00 AM, 9/16/2021 10:59:00 AM, 18.8453311920166
9/16/2021 7:00:00 AM, 9/16/2021 11:00:00 AM, 19.072395324707
9/16/2021 7:01:00 AM, 9/16/2021 11:01:00 AM, 19.1773166656494
9/16/2021 7:02:00 AM, 9/16/2021 11:02:00 AM, 18.8504829406738
9/16/2021 7:03:00 AM, 9/16/2021 11:03:00 AM, 19.0006980895996
9/16/2021 7:04:00 AM, 9/16/2021 11:04:00 AM, 19.0150890350342
9/16/2021 7:05:00 AM, 9/16/2021 11:05:00 AM, 19.1131401062012
9/16/2021 7:06:00 AM, 9/16/2021 11:06:00 AM, 18.6992053985596
9/16/2021 7:07:00 AM, 9/16/2021 11:07:00 AM, 17.714563369751
9/16/2021 7:08:00 AM, 9/16/2021 11:08:00 AM, 17.4542503356934
9/16/2021 7:09:00 AM, 9/16/2021 11:09:00 AM, 17.1525001525879
9/16/2021 7:10:00 AM, 9/16/2021 11:10:00 AM, 18.0782585144043
9/16/2021 7:11:00 AM, 9/16/2021 11:11:00 AM, 17.9957675933838
9/16/2021 7:12:00 AM, 9/16/2021 11:12:00 AM, 19.7570056915283
9/16/2021 7:13:00 AM, 9/16/2021 11:13:00 AM, 18.8684043884277
9/16/2021 7:14:00 AM, 9/16/2021 11:14:00 AM, 19.9760360717773
9/16/2021 7:15:00 AM, 9/16/2021 11:15:00 AM, 22.4182834625244
9/16/2021 7:16:00 AM, 9/16/2021 11:16:00 AM, 21.1137390136719
9/16/2021 7:17:00 AM, 9/16/2021 11:17:00 AM, 20.2610607147217
9/16/2021 7:18:00 AM, 9/16/2021 11:18:00 AM, 21.286060333252
9/16/2021 7:19:00 AM, 9/16/2021 11:19:00 AM, 20.1617240905762
9/16/2021 7:20:00 AM, 9/16/2021 11:20:00 AM, 19.5042018890381
9/16/2021 7:21:00 AM, 9/16/2021 11:21:00 AM, 17.7378845214844
9/16/2021 7:22:00 AM, 9/16/2021 11:22:00 AM, 18.0301551818848
9/16/2021 7:23:00 AM, 9/16/2021 11:23:00 AM, 17.2732582092285
9/16/2021 7:24:00 AM, 9/16/2021 11:24:00 AM, 16.5832767486572
9/16/2021 7:25:00 AM, 9/16/2021 11:25:00 AM, 16.1660346984863
9/16/2021 7:26:00 AM, 9/16/2021 11:26:00 AM, 14.9630746841431
9/16/2021 7:27:00 AM, 9/16/2021 11:27:00 AM, 15.1784820556641
9/16/2021 7:28:00 AM, 9/16/2021 11:28:00 AM, 14.7906179428101
9/16/2021 7:29:00 AM, 9/16/2021 11:29:00 AM, 14.7329664230347
9/16/2021 7:30:00 AM, 9/16/2021 11:30:00 AM, 14.350266456604
9/16/2021 7:31:00 AM, 9/16/2021 11:31:00 AM, 14.3530511856079
9/16/2021 7:32:00 AM, 9/16/2021 11:32:00 AM, 15.5446376800537
9/16/2021 7:33:00 AM, 9/16/2021 11:33:00 AM, 15.5446376800537
9/16/2021 7:34:00 AM, 9/16/2021 11:34:00 AM, 15.5446376800537
9/16/2021 7:35:00 AM, 9/16/2021 11:35:00 AM, 16.6314640045166
9/16/2021 7:36:00 AM, 9/16/2021 11:36:00 AM, 18.266731262207
9/16/2021 7:37:00 AM, 9/16/2021 11:37:00 AM, 18.3299751281738
9/16/2021 7:38:00 AM, 9/16/2021 11:38:00 AM, 18.3403053283691
9/16/2021 7:39:00 AM, 9/16/2021 11:39:00 AM, 17.4299907684326
9/16/2021 7:40:00 AM, 9/16/2021 11:40:00 AM, 18.3834228515625
9/16/2021 7:41:00 AM, 9/16/2021 11:41:00 AM, 18.2499694824219
9/16/2021 7:42:00 AM, 9/16/2021 11:42:00 AM, 17.3931560516357
9/16/2021 7:43:00 AM, 9/16/2021 11:43:00 AM, 17.379695892334
9/16/2021 7:44:00 AM, 9/16/2021 11:44:00 AM, 17.3627548217773
9/16/2021 7:45:00 AM, 9/16/2021 11:45:00 AM, 17.294189453125
9/16/2021 7:46:00 AM, 9/16/2021 11:46:00 AM, 17.3464450836182
9/16/2021 7:47:00 AM, 9/16/2021 11:47:00 AM, 15.7086610794067
9/16/2021 7:48:00 AM, 9/16/2021 11:48:00 AM, 15.1538124084473
9/16/2021 7:49:00 AM, 9/16/2021 11:49:00 AM, 15.5782270431519
9/16/2021 7:50:00 AM, 9/16/2021 11:50:00 AM, 16.5511684417725
9/16/2021 7:51:00 AM, 9/16/2021 11:51:00 AM, 17.0852642059326
9/16/2021 7:52:00 AM, 9/16/2021 11:52:00 AM, 16.0750007629395
9/16/2021 7:53:00 AM, 9/16/2021 11:53:00 AM, 19.1800708770752
9/16/2021 7:54:00 AM, 9/16/2021 11:54:00 AM, 18.273323059082
9/16/2021 7:55:00 AM, 9/16/2021 11:55:00 AM, 21.2423686981201
9/16/2021 7:56:00 AM, 9/16/2021 11:56:00 AM, 19.3018436431885
9/16/2021 7:57:00 AM, 9/16/2021 11:57:00 AM, 20.3627796173096
9/16/2021 7:58:00 AM, 9/16/2021 11:58:00 AM, 16.1500835418701
9/16/2021 7:59:00 AM, 9/16/2021 11:59:00 AM, 15.262978553772
9/16/2021 8:00:00 AM, 9/16/2021 12:00:00 PM, 16.0484657287598
9/16/2021 8:01:00 AM, 9/16/2021 12:01:00 PM, 15.1989793777466
9/16/2021 8:02:00 AM, 9/16/2021 12:02:00 PM, 16.2088279724121
9/16/2021 8:03:00 AM, 9/16/2021 12:03:00 PM, 16.1284923553467
9/16/2021 8:04:00 AM, 9/16/2021 12:04:00 PM, 17.7037162780762
9/16/2021 8:05:00 AM, 9/16/2021 12:05:00 PM, 15.1676836013794
9/16/2021 8:06:00 AM, 9/16/2021 12:06:00 PM, 14.1649293899536
9/16/2021 8:07:00 AM, 9/16/2021 12:07:00 PM, 14.0966911315918
9/16/2021 8:08:00 AM, 9/16/2021 12:08:00 PM, 12.4710607528687
9/16/2021 8:09:00 AM, 9/16/2021 12:09:00 PM, 12.1250467300415
9/16/2021 8:10:00 AM, 9/16/2021 12:10:00 PM, 12.5407047271729
9/16/2021 8:11:00 AM, 9/16/2021 12:11:00 PM, 12.6742897033691
9/16/2021 8:12:00 AM, 9/16/2021 12:12:00 PM, 12.2691507339478
9/16/2021 8:13:00 AM, 9/16/2021 12:13:00 PM, 12.6046266555786
9/16/2021 8:14:00 AM, 9/16/2021 12:14:00 PM, 13.6701126098633
9/16/2021 8:15:00 AM, 9/16/2021 12:15:00 PM, 13.8736085891724
9/16/2021 8:16:00 AM, 9/16/2021 12:16:00 PM, 13.5407886505127
9/16/2021 8:17:00 AM, 9/16/2021 12:17:00 PM, 12.2401390075684
9/16/2021 8:18:00 AM, 9/16/2021 12:18:00 PM, 11.4726409912109
9/16/2021 8:19:00 AM, 9/16/2021 12:19:00 PM, 11.3842029571533
9/16/2021 8:20:00 AM, 9/16/2021 12:20:00 PM, 11.5730228424072
9/16/2021 8:21:00 AM, 9/16/2021 12:21:00 PM, 9.95693969726562
9/16/2021 8:22:00 AM, 9/16/2021 12:22:00 PM, 10.9337673187256
9/16/2021 8:23:00 AM, 9/16/2021 12:23:00 PM, 11.8268213272095
9/16/2021 8:24:00 AM, 9/16/2021 12:24:00 PM, 12.3514194488525
9/16/2021 8:25:00 AM, 9/16/2021 12:25:00 PM, 11.6240701675415
9/16/2021 8:26:00 AM, 9/16/2021 12:26:00 PM, 11.8217735290527
9/16/2021 8:27:00 AM, 9/16/2021 12:27:00 PM, 11.3961963653564
9/16/2021 8:28:00 AM, 9/16/2021 12:28:00 PM, 11.0195064544678
9/16/2021 8:29:00 AM, 9/16/2021 12:29:00 PM, 10.3848676681519
9/16/2021 8:30:00 AM, 9/16/2021 12:30:00 PM, 9.05216026306152
9/16/2021 8:31:00 AM, 9/16/2021 12:31:00 PM, 8.92923069000244
9/16/2021 8:32:00 AM, 9/16/2021 12:32:00 PM, 9.49327659606934
9/16/2021 8:33:00 AM, 9/16/2021 12:33:00 PM, 9.46738815307617
9/16/2021 8:34:00 AM, 9/16/2021 12:34:00 PM, 9.46844959259033
9/16/2021 8:35:00 AM, 9/16/2021 12:35:00 PM, 9.46844959259033
9/16/2021 8:36:00 AM, 9/16/2021 12:36:00 PM, 9.77661228179932
9/16/2021 8:37:00 AM, 9/16/2021 12:37:00 PM, 10.095272064209
9/16/2021 8:38:00 AM, 9/16/2021 12:38:00 PM, 9.99466037750244
9/16/2021 8:39:00 AM, 9/16/2021 12:39:00 PM, 9.62013721466064
9/16/2021 8:40:00 AM, 9/16/2021 12:40:00 PM, 9.43319320678711
9/16/2021 8:41:00 AM, 9/16/2021 12:41:00 PM, 9.33325576782227
9/16/2021 8:42:00 AM, 9/16/2021 12:42:00 PM, 9.59855079650879
9/16/2021 8:43:00 AM, 9/16/2021 12:43:00 PM, 10.596794128418
9/16/2021 8:44:00 AM, 9/16/2021 12:44:00 PM, 11.6772775650024
9/16/2021 8:45:00 AM, 9/16/2021 12:45:00 PM, 11.077693939209
9/16/2021 8:46:00 AM, 9/16/2021 12:46:00 PM, 10.4472961425781
9/16/2021 8:47:00 AM, 9/16/2021 12:47:00 PM, 10.2069778442383
9/16/2021 8:48:00 AM, 9/16/2021 12:48:00 PM, 10.4866342544556
9/16/2021 8:49:00 AM, 9/16/2021 12:49:00 PM, 10.6563339233398
9/16/2021 8:50:00 AM, 9/16/2021 12:50:00 PM, 10.4158506393433
9/16/2021 8:51:00 AM, 9/16/2021 12:51:00 PM, 10.1956329345703
9/16/2021 8:52:00 AM, 9/16/2021 12:52:00 PM, 10.3193988800049
9/16/2021 8:53:00 AM, 9/16/2021 12:53:00 PM, 11.3015203475952
9/16/2021 8:54:00 AM, 9/16/2021 12:54:00 PM, 11.6015615463257
9/16/2021 8:55:00 AM, 9/16/2021 12:55:00 PM, 11.009693145752
9/16/2021 8:56:00 AM, 9/16/2021 12:56:00 PM, 9.78694820404053
9/16/2021 8:57:00 AM, 9/16/2021 12:57:00 PM, 9.41894245147705
9/16/2021 8:58:00 AM, 9/16/2021 12:58:00 PM, 9.60162162780762
9/16/2021 8:59:00 AM, 9/16/2021 12:59:00 PM, 9.89700984954834
9/16/2021 9:00:00 AM, 9/16/2021 1:00:00 PM, 10.7971210479736
9/16/2021 9:01:00 AM, 9/16/2021 1:01:00 PM, 10.4770479202271
9/16/2021 9:02:00 AM, 9/16/2021 1:02:00 PM, 11.0122261047363
9/16/2021 9:03:00 AM, 9/16/2021 1:03:00 PM, 11.4482002258301
9/16/2021 9:04:00 AM, 9/16/2021 1:04:00 PM, 11.6995573043823
9/16/2021 9:05:00 AM, 9/16/2021 1:05:00 PM, 11.6762895584106
9/16/2021 9:06:00 AM, 9/16/2021 1:06:00 PM, 10.9216976165771
9/16/2021 9:07:00 AM, 9/16/2021 1:07:00 PM, 10.1444854736328
9/16/2021 9:08:00 AM, 9/16/2021 1:08:00 PM, 9.66845226287842
9/16/2021 9:09:00 AM, 9/16/2021 1:09:00 PM, 10.0214014053345
9/16/2021 9:10:00 AM, 9/16/2021 1:10:00 PM, 10.3516454696655
9/16/2021 9:11:00 AM, 9/16/2021 1:11:00 PM, 10.2113351821899
9/16/2021 9:12:00 AM, 9/16/2021 1:12:00 PM, 9.36020374298096
9/16/2021 9:13:00 AM, 9/16/2021 1:13:00 PM, 9.28102493286133
9/16/2021 9:14:00 AM, 9/16/2021 1:14:00 PM, 8.9644718170166
9/16/2021 9:15:00 AM, 9/16/2021 1:15:00 PM, 8.76068019866943
9/16/2021 9:16:00 AM, 9/16/2021 1:16:00 PM, 8.86522102355957
9/16/2021 9:17:00 AM, 9/16/2021 1:17:00 PM, 8.77015972137451
9/16/2021 9:18:00 AM, 9/16/2021 1:18:00 PM, 9.00658702850342
9/16/2021 9:19:00 AM, 9/16/2021 1:19:00 PM, 9.50085639953613
9/16/2021 9:20:00 AM, 9/16/2021 1:20:00 PM, 8.08848762512207
9/16/2021 9:21:00 AM, 9/16/2021 1:21:00 PM, 7.47625494003296
9/16/2021 9:22:00 AM, 9/16/2021 1:22:00 PM, 8.9280366897583
9/16/2021 9:23:00 AM, 9/16/2021 1:23:00 PM, 9.44009685516357
9/16/2021 9:24:00 AM, 9/16/2021 1:24:00 PM, 9.88171768188477
9/16/2021 9:25:00 AM, 9/16/2021 1:25:00 PM, 10.031457901001
9/16/2021 9:26:00 AM, 9/16/2021 1:26:00 PM, 10.7006797790527
9/16/2021 9:27:00 AM, 9/16/2021 1:27:00 PM, 10.5696096420288
9/16/2021 9:28:00 AM, 9/16/2021 1:28:00 PM, 10.0643920898437
9/16/2021 9:29:00 AM, 9/16/2021 1:29:00 PM, 10.1292915344238
9/16/2021 9:30:00 AM, 9/16/2021 1:30:00 PM, 9.94164943695068
9/16/2021 9:31:00 AM, 9/16/2021 1:31:00 PM, 9.71416187286377
9/16/2021 9:32:00 AM, 9/16/2021 1:32:00 PM, 9.5547981262207
9/16/2021 9:33:00 AM, 9/16/2021 1:33:00 PM, 9.39339542388916
9/16/2021 9:34:00 AM, 9/16/2021 1:34:00 PM, 9.50192451477051
9/16/2021 9:35:00 AM, 9/16/2021 1:35:00 PM, 9.57778358459473
9/16/2021 9:36:00 AM, 9/16/2021 1:36:00 PM, 9.57778358459473
9/16/2021 9:37:00 AM, 9/16/2021 1:37:00 PM, 9.13336753845215
9/16/2021 9:38:00 AM, 9/16/2021 1:38:00 PM, 9.4203052520752
9/16/2021 9:39:00 AM, 9/16/2021 1:39:00 PM, 8.64004993438721
9/16/2021 9:40:00 AM, 9/16/2021 1:40:00 PM, 9.39844989776611
9/16/2021 9:41:00 AM, 9/16/2021 1:41:00 PM, 8.99872589111328
9/16/2021 9:42:00 AM, 9/16/2021 1:42:00 PM, 8.93266868591309
9/16/2021 9:43:00 AM, 9/16/2021 1:43:00 PM, 9.09020042419434
9/16/2021 9:44:00 AM, 9/16/2021 1:44:00 PM, 10.4674625396729
9/16/2021 9:45:00 AM, 9/16/2021 1:45:00 PM, 9.31665706634521
9/16/2021 9:46:00 AM, 9/16/2021 1:46:00 PM, 8.85803604125977
9/16/2021 9:47:00 AM, 9/16/2021 1:47:00 PM, 9.18187141418457
9/16/2021 9:48:00 AM, 9/16/2021 1:48:00 PM, 10.0504941940308
9/16/2021 9:49:00 AM, 9/16/2021 1:49:00 PM, 10.0486469268799
9/16/2021 9:50:00 AM, 9/16/2021 1:50:00 PM, 10.3417158126831
9/16/2021 9:51:00 AM, 9/16/2021 1:51:00 PM, 9.62271404266357
9/16/2021 9:52:00 AM, 9/16/2021 1:52:00 PM, 9.75570869445801
9/16/2021 9:53:00 AM, 9/16/2021 1:53:00 PM, 9.72472667694092
9/16/2021 9:54:00 AM, 9/16/2021 1:54:00 PM, 9.94297027587891
9/16/2021 9:55:00 AM, 9/16/2021 1:55:00 PM, 10.5424842834473
9/16/2021 9:56:00 AM, 9/16/2021 1:56:00 PM, 10.472752571106
9/16/2021 9:57:00 AM, 9/16/2021 1:57:00 PM, 11.0542984008789
9/16/2021 9:58:00 AM, 9/16/2021 1:58:00 PM, 11.1175785064697
9/16/2021 9:59:00 AM, 9/16/2021 1:59:00 PM, 11.1181039810181
9/16/2021 10:00:00 AM, 9/16/2021 2:00:00 PM, 11.8163261413574
9/16/2021 10:01:00 AM, 9/16/2021 2:01:00 PM, 9.58636569976807
9/16/2021 10:02:00 AM, 9/16/2021 2:02:00 PM, 9.42061138153076
9/16/2021 10:03:00 AM, 9/16/2021 2:03:00 PM, 7.95177173614502
9/16/2021 10:04:00 AM, 9/16/2021 2:04:00 PM, 7.97344398498535
9/16/2021 10:05:00 AM, 9/16/2021 2:05:00 PM, 8.46467590332031
9/16/2021 10:06:00 AM, 9/16/2021 2:06:00 PM, 8.22223854064941
9/16/2021 10:07:00 AM, 9/16/2021 2:07:00 PM, 8.78411197662354
9/16/2021 10:08:00 AM, 9/16/2021 2:08:00 PM, 9.19863414764404
9/16/2021 10:09:00 AM, 9/16/2021 2:09:00 PM, 8.44076538085937
9/16/2021 10:10:00 AM, 9/16/2021 2:10:00 PM, 8.0479154586792
9/16/2021 10:11:00 AM, 9/16/2021 2:11:00 PM, 8.83610725402832
9/16/2021 10:12:00 AM, 9/16/2021 2:12:00 PM, 8.79348468780518
9/16/2021 10:13:00 AM, 9/16/2021 2:13:00 PM, 7.56399822235107
9/16/2021 10:14:00 AM, 9/16/2021 2:14:00 PM, 6.49593734741211
9/16/2021 10:15:00 AM, 9/16/2021 2:15:00 PM, 5.84015607833862
9/16/2021 10:16:00 AM, 9/16/2021 2:16:00 PM, 5.68708753585815
9/16/2021 10:17:00 AM, 9/16/2021 2:17:00 PM, 5.95290184020996
9/16/2021 10:18:00 AM, 9/16/2021 2:18:00 PM, 6.14197683334351
9/16/2021 10:19:00 AM, 9/16/2021 2:19:00 PM, 6.18974208831787
9/16/2021 10:20:00 AM, 9/16/2021 2:20:00 PM, 5.54150724411011
9/16/2021 10:21:00 AM, 9/16/2021 2:21:00 PM, 5.49930620193481
9/16/2021 10:22:00 AM, 9/16/2021 2:22:00 PM, 5.83610534667969
9/16/2021 10:23:00 AM, 9/16/2021 2:23:00 PM, 6.19164371490479
9/16/2021 10:24:00 AM, 9/16/2021 2:24:00 PM, 6.40438461303711
9/16/2021 10:25:00 AM, 9/16/2021 2:25:00 PM, 7.06268262863159
9/16/2021 10:26:00 AM, 9/16/2021 2:26:00 PM, 7.55639457702637
9/16/2021 10:27:00 AM, 9/16/2021 2:27:00 PM, 8.30558109283447
9/16/2021 10:28:00 AM, 9/16/2021 2:28:00 PM, 8.43020820617676
9/16/2021 10:29:00 AM, 9/16/2021 2:29:00 PM, 8.77784538269043
9/16/2021 10:30:00 AM, 9/16/2021 2:30:00 PM, 9.13857746124268
9/16/2021 10:31:00 AM, 9/16/2021 2:31:00 PM, 9.75395393371582
9/16/2021 10:32:00 AM, 9/16/2021 2:32:00 PM, 9.72960376739502
9/16/2021 10:33:00 AM, 9/16/2021 2:33:00 PM, 10.2256116867065
9/16/2021 10:34:00 AM, 9/16/2021 2:34:00 PM, 10.1527099609375
9/16/2021 10:35:00 AM, 9/16/2021 2:35:00 PM, 10.028341293335
9/16/2021 10:36:00 AM, 9/16/2021 2:36:00 PM, 10.1396465301514
9/16/2021 10:37:00 AM, 9/16/2021 2:37:00 PM, 10.1396465301514
9/16/2021 10:38:00 AM, 9/16/2021 2:38:00 PM, 11.0171127319336
9/16/2021 10:39:00 AM, 9/16/2021 2:39:00 PM, 10.9083662033081
9/16/2021 10:40:00 AM, 9/16/2021 2:40:00 PM, 9.39922046661377
9/16/2021 10:41:00 AM, 9/16/2021 2:41:00 PM, 8.59108924865723
9/16/2021 10:42:00 AM, 9/16/2021 2:42:00 PM, 7.27005338668823
9/16/2021 10:43:00 AM, 9/16/2021 2:43:00 PM, 6.64414978027344
9/16/2021 10:44:00 AM, 9/16/2021 2:44:00 PM, 7.00407075881958
9/16/2021 10:45:00 AM, 9/16/2021 2:45:00 PM, 6.74255132675171
9/16/2021 10:46:00 AM, 9/16/2021 2:46:00 PM, 6.7479944229126
9/16/2021 10:47:00 AM, 9/16/2021 2:47:00 PM, 6.71937799453735
9/16/2021 10:48:00 AM, 9/16/2021 2:48:00 PM, 7.0088357925415
9/16/2021 10:49:00 AM, 9/16/2021 2:49:00 PM, 6.96264171600342
9/16/2021 10:50:00 AM, 9/16/2021 2:50:00 PM, 6.61603689193726
9/16/2021 10:51:00 AM, 9/16/2021 2:51:00 PM, 6.60802412033081
9/16/2021 10:52:00 AM, 9/16/2021 2:52:00 PM, 7.09444618225098
9/16/2021 10:53:00 AM, 9/16/2021 2:53:00 PM, 6.96372604370117
9/16/2021 10:54:00 AM, 9/16/2021 2:54:00 PM, 6.62711572647095
9/16/2021 10:55:00 AM, 9/16/2021 2:55:00 PM, 6.59111261367798
9/16/2021 10:56:00 AM, 9/16/2021 2:56:00 PM, 6.8675594329834
9/16/2021 10:57:00 AM, 9/16/2021 2:57:00 PM, 6.8371376991272
9/16/2021 10:58:00 AM, 9/16/2021 2:58:00 PM, 7.02695655822754
9/16/2021 10:59:00 AM, 9/16/2021 2:59:00 PM, 7.48086929321289
9/16/2021 11:00:00 AM, 9/16/2021 3:00:00 PM, 9.75857543945313
9/16/2021 11:01:00 AM, 9/16/2021 3:01:00 PM, 10.1979112625122
9/16/2021 11:02:00 AM, 9/16/2021 3:02:00 PM, 9.14285945892334
9/16/2021 11:03:00 AM, 9/16/2021 3:03:00 PM, 9.1951208114624
9/16/2021 11:04:00 AM, 9/16/2021 3:04:00 PM, 9.26746368408203
9/16/2021 11:05:00 AM, 9/16/2021 3:05:00 PM, 8.81007766723633
9/16/2021 11:06:00 AM, 9/16/2021 3:06:00 PM, 7.16960334777832
9/16/2021 11:07:00 AM, 9/16/2021 3:07:00 PM, 7.567307472229
9/16/2021 11:08:00 AM, 9/16/2021 3:08:00 PM, 7.94519376754761
9/16/2021 11:09:00 AM, 9/16/2021 3:09:00 PM, 8.01897144317627
9/16/2021 11:10:00 AM, 9/16/2021 3:10:00 PM, 8.22435665130615
9/16/2021 11:11:00 AM, 9/16/2021 3:11:00 PM, 8.39727401733398
9/16/2021 11:12:00 AM, 9/16/2021 3:12:00 PM, 8.7572774887085
9/16/2021 11:13:00 AM, 9/16/2021 3:13:00 PM, 8.75860595703125
9/16/2021 11:14:00 AM, 9/16/2021 3:14:00 PM, 9.41457080841064
9/16/2021 11:15:00 AM, 9/16/2021 3:15:00 PM, 10.4669885635376
9/16/2021 11:16:00 AM, 9/16/2021 3:16:00 PM, 10.9061613082886
9/16/2021 11:17:00 AM, 9/16/2021 3:17:00 PM, 10.6340761184692
9/16/2021 11:18:00 AM, 9/16/2021 3:18:00 PM, 9.6110668182373
9/16/2021 11:19:00 AM, 9/16/2021 3:19:00 PM, 8.93895626068115
9/16/2021 11:20:00 AM, 9/16/2021 3:20:00 PM, 8.86380386352539
9/16/2021 11:21:00 AM, 9/16/2021 3:21:00 PM, 8.70858573913574
9/16/2021 11:22:00 AM, 9/16/2021 3:22:00 PM, 8.91699600219727
9/16/2021 11:23:00 AM, 9/16/2021 3:23:00 PM, 7.13756132125854
9/16/2021 11:24:00 AM, 9/16/2021 3:24:00 PM, 6.20106744766235
9/16/2021 11:25:00 AM, 9/16/2021 3:25:00 PM, 6.13165664672852
9/16/2021 11:26:00 AM, 9/16/2021 3:26:00 PM, 6.61932373046875
9/16/2021 11:27:00 AM, 9/16/2021 3:27:00 PM, 7.09103965759277
9/16/2021 11:28:00 AM, 9/16/2021 3:28:00 PM, 8.50887584686279
9/16/2021 11:29:00 AM, 9/16/2021 3:29:00 PM, 8.0189151763916
9/16/2021 11:30:00 AM, 9/16/2021 3:30:00 PM, 7.22814846038818
9/16/2021 11:31:00 AM, 9/16/2021 3:31:00 PM, 6.44318246841431
9/16/2021 11:32:00 AM, 9/16/2021 3:32:00 PM, 5.9074239730835
9/16/2021 11:33:00 AM, 9/16/2021 3:33:00 PM, 5.56050300598145
9/16/2021 11:34:00 AM, 9/16/2021 3:34:00 PM, 5.94762945175171
9/16/2021 11:35:00 AM, 9/16/2021 3:35:00 PM, 7.48348951339722
9/16/2021 11:36:00 AM, 9/16/2021 3:36:00 PM, 8.34963035583496
9/16/2021 11:37:00 AM, 9/16/2021 3:37:00 PM, 9.31744861602783
9/16/2021 11:38:00 AM, 9/16/2021 3:38:00 PM, 9.31744861602783
9/16/2021 11:39:00 AM, 9/16/2021 3:39:00 PM, 9.63978004455566
9/16/2021 11:40:00 AM, 9/16/2021 3:40:00 PM, 9.6920108795166
9/16/2021 11:41:00 AM, 9/16/2021 3:41:00 PM, 8.88793087005615
9/16/2021 11:42:00 AM, 9/16/2021 3:42:00 PM, 9.33586406707764
9/16/2021 11:43:00 AM, 9/16/2021 3:43:00 PM, 8.3441743850708
9/16/2021 11:44:00 AM, 9/16/2021 3:44:00 PM, 8.15845394134521
9/16/2021 11:45:00 AM, 9/16/2021 3:45:00 PM, 9.04366683959961
9/16/2021 11:46:00 AM, 9/16/2021 3:46:00 PM, 9.16593837738037
9/16/2021 11:47:00 AM, 9/16/2021 3:47:00 PM, 9.38444805145264
9/16/2021 11:48:00 AM, 9/16/2021 3:48:00 PM, 8.26511669158936
9/16/2021 11:49:00 AM, 9/16/2021 3:49:00 PM, 7.7840781211853
9/16/2021 11:50:00 AM, 9/16/2021 3:50:00 PM, 8.62107086181641
9/16/2021 11:51:00 AM, 9/16/2021 3:51:00 PM, 9.05618381500244
9/16/2021 11:52:00 AM, 9/16/2021 3:52:00 PM, 9.8164701461792
9/16/2021 11:53:00 AM, 9/16/2021 3:53:00 PM, 9.63020324707031
9/16/2021 11:54:00 AM, 9/16/2021 3:54:00 PM, 9.84285545349121
9/16/2021 11:55:00 AM, 9/16/2021 3:55:00 PM, 8.63075351715088
9/16/2021 11:56:00 AM, 9/16/2021 3:56:00 PM, 7.38912868499756
9/16/2021 11:57:00 AM, 9/16/2021 3:57:00 PM, 7.80387306213379
9/16/2021 11:58:00 AM, 9/16/2021 3:58:00 PM, 7.58060741424561
9/16/2021 11:59:00 AM, 9/16/2021 3:59:00 PM, 8.18710803985596
9/16/2021 12:00:00 PM, 9/16/2021 4:00:00 PM, 7.67817449569702
9/16/2021 12:01:00 PM, 9/16/2021 4:01:00 PM, 6.91617107391357
9/16/2021 12:02:00 PM, 9/16/2021 4:02:00 PM, 6.96597814559937
9/16/2021 12:03:00 PM, 9/16/2021 4:03:00 PM, 6.95943975448608
9/16/2021 12:04:00 PM, 9/16/2021 4:04:00 PM, 7.16081428527832
9/16/2021 12:05:00 PM, 9/16/2021 4:05:00 PM, 7.43930196762085
9/16/2021 12:06:00 PM, 9/16/2021 4:06:00 PM, 6.79255151748657
9/16/2021 12:07:00 PM, 9/16/2021 4:07:00 PM, 6.52661514282227
9/16/2021 12:08:00 PM, 9/16/2021 4:08:00 PM, 6.43418121337891
9/16/2021 12:09:00 PM, 9/16/2021 4:09:00 PM, 6.17689943313599
9/16/2021 12:10:00 PM, 9/16/2021 4:10:00 PM, 5.96922492980957
9/16/2021 12:11:00 PM, 9/16/2021 4:11:00 PM, 6.30380964279175
9/16/2021 12:12:00 PM, 9/16/2021 4:12:00 PM, 7.04784440994263
9/16/2021 12:13:00 PM, 9/16/2021 4:13:00 PM, 7.28974437713623
9/16/2021 12:14:00 PM, 9/16/2021 4:14:00 PM, 6.5235915184021
9/16/2021 12:15:00 PM, 9/16/2021 4:15:00 PM, 6.13708353042603
9/16/2021 12:16:00 PM, 9/16/2021 4:16:00 PM, 6.27851295471191
9/16/2021 12:17:00 PM, 9/16/2021 4:17:00 PM, 6.43348407745361
9/16/2021 12:18:00 PM, 9/16/2021 4:18:00 PM, 6.61789512634277
9/16/2021 12:19:00 PM, 9/16/2021 4:19:00 PM, 7.0838737487793
9/16/2021 12:20:00 PM, 9/16/2021 4:20:00 PM, 6.93714952468872
9/16/2021 12:21:00 PM, 9/16/2021 4:21:00 PM, 6.73627042770386
9/16/2021 12:22:00 PM, 9/16/2021 4:22:00 PM, 6.98139381408691
9/16/2021 12:23:00 PM, 9/16/2021 4:23:00 PM, 7.17645883560181
9/16/2021 12:24:00 PM, 9/16/2021 4:24:00 PM, 7.55091714859009
9/16/2021 12:25:00 PM, 9/16/2021 4:25:00 PM, 7.4967942237854
9/16/2021 12:26:00 PM, 9/16/2021 4:26:00 PM, 8.35604476928711
9/16/2021 12:27:00 PM, 9/16/2021 4:27:00 PM, 7.17508840560913
9/16/2021 12:28:00 PM, 9/16/2021 4:28:00 PM, 7.71561908721924
9/16/2021 12:29:00 PM, 9/16/2021 4:29:00 PM, 6.46212863922119
9/16/2021 12:30:00 PM, 9/16/2021 4:30:00 PM, 6.24690008163452
9/16/2021 12:31:00 PM, 9/16/2021 4:31:00 PM, 6.7041220664978
9/16/2021 12:32:00 PM, 9/16/2021 4:32:00 PM, 7.08837413787842
9/16/2021 12:33:00 PM, 9/16/2021 4:33:00 PM, 7.00786399841309
9/16/2021 12:34:00 PM, 9/16/2021 4:34:00 PM, 7.38107442855835
9/16/2021 12:35:00 PM, 9/16/2021 4:35:00 PM, 7.75116157531738
9/16/2021 12:36:00 PM, 9/16/2021 4:36:00 PM, 6.81582975387573
9/16/2021 12:37:00 PM, 9/16/2021 4:37:00 PM, 6.60964679718018
9/16/2021 12:38:00 PM, 9/16/2021 4:38:00 PM, 6.69455528259277
9/16/2021 12:39:00 PM, 9/16/2021 4:39:00 PM, 6.69455528259277
9/16/2021 12:40:00 PM, 9/16/2021 4:40:00 PM, 6.84798526763916
9/16/2021 12:41:00 PM, 9/16/2021 4:41:00 PM, 7.53381729125977
9/16/2021 12:42:00 PM, 9/16/2021 4:42:00 PM, 7.74728727340698
9/16/2021 12:43:00 PM, 9/16/2021 4:43:00 PM, 7.12620687484741
9/16/2021 12:44:00 PM, 9/16/2021 4:44:00 PM, 6.65052652359009
9/16/2021 12:45:00 PM, 9/16/2021 4:45:00 PM, 6.41639614105225
9/16/2021 12:46:00 PM, 9/16/2021 4:46:00 PM, 6.71369886398315
9/16/2021 12:47:00 PM, 9/16/2021 4:47:00 PM, 7.39947175979614
9/16/2021 12:48:00 PM, 9/16/2021 4:48:00 PM, 6.82750272750854
9/16/2021 12:49:00 PM, 9/16/2021 4:49:00 PM, 6.83440065383911
9/16/2021 12:50:00 PM, 9/16/2021 4:50:00 PM, 8.30835437774658
9/16/2021 12:51:00 PM, 9/16/2021 4:51:00 PM, 9.1926736831665
9/16/2021 12:52:00 PM, 9/16/2021 4:52:00 PM, 7.19261264801025
9/16/2021 12:53:00 PM, 9/16/2021 4:53:00 PM, 8.53708744049072
9/16/2021 12:54:00 PM, 9/16/2021 4:54:00 PM, 8.33775901794434
9/16/2021 12:55:00 PM, 9/16/2021 4:55:00 PM, 8.88656902313232
9/16/2021 12:56:00 PM, 9/16/2021 4:56:00 PM, 9.3435697555542
9/16/2021 12:57:00 PM, 9/16/2021 4:57:00 PM, 8.27121353149414
9/16/2021 12:58:00 PM, 9/16/2021 4:58:00 PM, 8.20390033721924
9/16/2021 12:59:00 PM, 9/16/2021 4:59:00 PM, 7.47392702102661
9/16/2021 1:00:00 PM, 9/16/2021 5:00:00 PM, 5.81738519668579
9/16/2021 1:01:00 PM, 9/16/2021 5:01:00 PM, 5.25132465362549
9/16/2021 1:02:00 PM, 9/16/2021 5:02:00 PM, 5.05932331085205
9/16/2021 1:03:00 PM, 9/16/2021 5:03:00 PM, 6.10764122009277
9/16/2021 1:04:00 PM, 9/16/2021 5:04:00 PM, 5.70269393920898
9/16/2021 1:05:00 PM, 9/16/2021 5:05:00 PM, 5.72639322280884
9/16/2021 1:06:00 PM, 9/16/2021 5:06:00 PM, 5.16761541366577
9/16/2021 1:07:00 PM, 9/16/2021 5:07:00 PM, 6.05912923812866
9/16/2021 1:08:00 PM, 9/16/2021 5:08:00 PM, 6.06611633300781
9/16/2021 1:09:00 PM, 9/16/2021 5:09:00 PM, 6.40361928939819
9/16/2021 1:10:00 PM, 9/16/2021 5:10:00 PM, 7.15477609634399
9/16/2021 1:11:00 PM, 9/16/2021 5:11:00 PM, 7.9961256980896
9/16/2021 1:12:00 PM, 9/16/2021 5:12:00 PM, 6.29654121398926
9/16/2021 1:13:00 PM, 9/16/2021 5:13:00 PM, 5.85483646392822
9/16/2021 1:14:00 PM, 9/16/2021 5:14:00 PM, 5.58583498001099
9/16/2021 1:15:00 PM, 9/16/2021 5:15:00 PM, 6.65303611755371
9/16/2021 1:16:00 PM, 9/16/2021 5:16:00 PM, 6.65255212783813
9/16/2021 1:17:00 PM, 9/16/2021 5:17:00 PM, 7.93830966949463
9/16/2021 1:18:00 PM, 9/16/2021 5:18:00 PM, 7.6628212928772
9/16/2021 1:19:00 PM, 9/16/2021 5:19:00 PM, 6.20185232162476
9/16/2021 1:20:00 PM, 9/16/2021 5:20:00 PM, 6.61487865447998
9/16/2021 1:21:00 PM, 9/16/2021 5:21:00 PM, 7.25047874450684
9/16/2021 1:22:00 PM, 9/16/2021 5:22:00 PM, 6.01492214202881
9/16/2021 1:23:00 PM, 9/16/2021 5:23:00 PM, 5.10923433303833
9/16/2021 1:24:00 PM, 9/16/2021 5:24:00 PM, 6.06730842590332
9/16/2021 1:25:00 PM, 9/16/2021 5:25:00 PM, 6.69393873214722
9/16/2021 1:26:00 PM, 9/16/2021 5:26:00 PM, 6.26999807357788
9/16/2021 1:27:00 PM, 9/16/2021 5:27:00 PM, 6.31632280349731
9/16/2021 1:28:00 PM, 9/16/2021 5:28:00 PM, 7.00358772277832
9/16/2021 1:29:00 PM, 9/16/2021 5:29:00 PM, 7.04811859130859
9/16/2021 1:30:00 PM, 9/16/2021 5:30:00 PM, 6.30643320083618
9/16/2021 1:31:00 PM, 9/16/2021 5:31:00 PM, 4.60125017166138
9/16/2021 1:32:00 PM, 9/16/2021 5:32:00 PM, 5.2050256729126
9/16/2021 1:33:00 PM, 9/16/2021 5:33:00 PM, 9.16439914703369
9/16/2021 1:34:00 PM, 9/16/2021 5:34:00 PM, 7.78434991836548
9/16/2021 1:35:00 PM, 9/16/2021 5:35:00 PM, 6.0480580329895
9/16/2021 1:36:00 PM, 9/16/2021 5:36:00 PM, 6.42029476165771
9/16/2021 1:37:00 PM, 9/16/2021 5:37:00 PM, 5.96591091156006
9/16/2021 1:38:00 PM, 9/16/2021 5:38:00 PM, 4.96817684173584
9/16/2021 1:39:00 PM, 9/16/2021 5:39:00 PM, 4.98575735092163
9/16/2021 1:40:00 PM, 9/16/2021 5:40:00 PM, 4.98575735092163
9/16/2021 1:41:00 PM, 9/16/2021 5:41:00 PM, 5.33248043060303
9/16/2021 1:42:00 PM, 9/16/2021 5:42:00 PM, 6.23739385604858
9/16/2021 1:43:00 PM, 9/16/2021 5:43:00 PM, 5.26248264312744
9/16/2021 1:44:00 PM, 9/16/2021 5:44:00 PM, 5.31706571578979
9/16/2021 1:45:00 PM, 9/16/2021 5:45:00 PM, 5.55391359329224
9/16/2021 1:46:00 PM, 9/16/2021 5:46:00 PM, 6.57846164703369
9/16/2021 1:47:00 PM, 9/16/2021 5:47:00 PM, 5.70831871032715
9/16/2021 1:48:00 PM, 9/16/2021 5:48:00 PM, 4.79380655288696
9/16/2021 1:49:00 PM, 9/16/2021 5:49:00 PM, 4.93469667434692
9/16/2021 1:50:00 PM, 9/16/2021 5:50:00 PM, 4.5881175994873
9/16/2021 1:51:00 PM, 9/16/2021 5:51:00 PM, 4.76694679260254
9/16/2021 1:52:00 PM, 9/16/2021 5:52:00 PM, 4.94842720031738
9/16/2021 1:53:00 PM, 9/16/2021 5:53:00 PM, 5.12082004547119
9/16/2021 1:54:00 PM, 9/16/2021 5:54:00 PM, 4.95820903778076
9/16/2021 1:55:00 PM, 9/16/2021 5:55:00 PM, 4.93335199356079
9/16/2021 1:56:00 PM, 9/16/2021 5:56:00 PM, 4.9709415435791
9/16/2021 1:57:00 PM, 9/16/2021 5:57:00 PM, 8.01841735839844
9/16/2021 1:58:00 PM, 9/16/2021 5:58:00 PM, 6.00718784332275
9/16/2021 1:59:00 PM, 9/16/2021 5:59:00 PM, 6.33260154724121
9/16/2021 2:00:00 PM, 9/16/2021 6:00:00 PM, 6.49581480026245
9/16/2021 2:01:00 PM, 9/16/2021 6:01:00 PM, 5.57272481918335
9/16/2021 2:02:00 PM, 9/16/2021 6:02:00 PM, 5.4537296295166
9/16/2021 2:03:00 PM, 9/16/2021 6:03:00 PM, 5.14066362380981
9/16/2021 2:04:00 PM, 9/16/2021 6:04:00 PM, 4.70995140075684
9/16/2021 2:05:00 PM, 9/16/2021 6:05:00 PM, 5.38729476928711
9/16/2021 2:06:00 PM, 9/16/2021 6:06:00 PM, 5.42699670791626
9/16/2021 2:07:00 PM, 9/16/2021 6:07:00 PM, 7.45003080368042
9/16/2021 2:08:00 PM, 9/16/2021 6:08:00 PM, 5.56854629516602
9/16/2021 2:09:00 PM, 9/16/2021 6:09:00 PM, 4.29709577560425
9/16/2021 2:10:00 PM, 9/16/2021 6:10:00 PM, 5.0381965637207
9/16/2021 2:11:00 PM, 9/16/2021 6:11:00 PM, 4.9906005859375
9/16/2021 2:12:00 PM, 9/16/2021 6:12:00 PM, 4.49583721160889
9/16/2021 2:13:00 PM, 9/16/2021 6:13:00 PM, 4.21800661087036
9/16/2021 2:14:00 PM, 9/16/2021 6:14:00 PM, 4.98754262924194
9/16/2021 2:15:00 PM, 9/16/2021 6:15:00 PM, 4.83781719207764
9/16/2021 2:16:00 PM, 9/16/2021 6:16:00 PM, 4.78543901443481
9/16/2021 2:17:00 PM, 9/16/2021 6:17:00 PM, 5.14956426620483
9/16/2021 2:18:00 PM, 9/16/2021 6:18:00 PM, 6.36626768112183
9/16/2021 2:19:00 PM, 9/16/2021 6:19:00 PM, 6.61639356613159
9/16/2021 2:20:00 PM, 9/16/2021 6:20:00 PM, 6.36221504211426
9/16/2021 2:21:00 PM, 9/16/2021 6:21:00 PM, 6.94251108169556
9/16/2021 2:22:00 PM, 9/16/2021 6:22:00 PM, 7.87848091125488
9/16/2021 2:23:00 PM, 9/16/2021 6:23:00 PM, 8.04262542724609
9/16/2021 2:24:00 PM, 9/16/2021 6:24:00 PM, 7.65735912322998
9/16/2021 2:25:00 PM, 9/16/2021 6:25:00 PM, 5.57246208190918
9/16/2021 2:26:00 PM, 9/16/2021 6:26:00 PM, 5.14826774597168
9/16/2021 2:27:00 PM, 9/16/2021 6:27:00 PM, 4.59735870361328
9/16/2021 2:28:00 PM, 9/16/2021 6:28:00 PM, 5.03947973251343
9/16/2021 2:29:00 PM, 9/16/2021 6:29:00 PM, 5.03654766082764
9/16/2021 2:30:00 PM, 9/16/2021 6:30:00 PM, 5.6993522644043
9/16/2021 2:31:00 PM, 9/16/2021 6:31:00 PM, 6.0360631942749
9/16/2021 2:32:00 PM, 9/16/2021 6:32:00 PM, 5.05699777603149
9/16/2021 2:33:00 PM, 9/16/2021 6:33:00 PM, 4.314040184021
9/16/2021 2:34:00 PM, 9/16/2021 6:34:00 PM, 6.53299999237061
9/16/2021 2:35:00 PM, 9/16/2021 6:35:00 PM, 5.23698377609253
9/16/2021 2:36:00 PM, 9/16/2021 6:36:00 PM, 4.19660758972168
9/16/2021 2:37:00 PM, 9/16/2021 6:37:00 PM, 4.44992399215698
9/16/2021 2:38:00 PM, 9/16/2021 6:38:00 PM, 5.02161598205566
9/16/2021 2:39:00 PM, 9/16/2021 6:39:00 PM, 5.19101238250732
9/16/2021 2:40:00 PM, 9/16/2021 6:40:00 PM, 5.96477079391479
9/16/2021 2:41:00 PM, 9/16/2021 6:41:00 PM, 5.96477079391479
9/16/2021 2:42:00 PM, 9/16/2021 6:42:00 PM, 5.95517110824585
9/16/2021 2:43:00 PM, 9/16/2021 6:43:00 PM, 4.61575126647949
9/16/2021 2:44:00 PM, 9/16/2021 6:44:00 PM, 4.28622961044312
9/16/2021 2:45:00 PM, 9/16/2021 6:45:00 PM, 4.25463819503784
9/16/2021 2:46:00 PM, 9/16/2021 6:46:00 PM, 5.38305139541626
9/16/2021 2:47:00 PM, 9/16/2021 6:47:00 PM, 4.80794477462769
9/16/2021 2:48:00 PM, 9/16/2021 6:48:00 PM, 4.67108726501465
9/16/2021 2:49:00 PM, 9/16/2021 6:49:00 PM, 5.32551288604736
9/16/2021 2:50:00 PM, 9/16/2021 6:50:00 PM, 5.256760597229
9/16/2021 2:51:00 PM, 9/16/2021 6:51:00 PM, 4.5737681388855
9/16/2021 2:52:00 PM, 9/16/2021 6:52:00 PM, 5.1160249710083
9/16/2021 2:53:00 PM, 9/16/2021 6:53:00 PM, 4.92393398284912
9/16/2021 2:54:00 PM, 9/16/2021 6:54:00 PM, 5.27209711074829
9/16/2021 2:55:00 PM, 9/16/2021 6:55:00 PM, 6.84094667434692
9/16/2021 2:56:00 PM, 9/16/2021 6:56:00 PM, 5.8508152961731
9/16/2021 2:57:00 PM, 9/16/2021 6:57:00 PM, 4.63672065734863
9/16/2021 2:58:00 PM, 9/16/2021 6:58:00 PM, 4.59187602996826
9/16/2021 2:59:00 PM, 9/16/2021 6:59:00 PM, 5.59845924377441
9/16/2021 3:00:00 PM, 9/16/2021 7:00:00 PM, 5.77953958511353
9/16/2021 3:01:00 PM, 9/16/2021 7:01:00 PM, 6.38229894638062
9/16/2021 3:02:00 PM, 9/16/2021 7:02:00 PM, 8.21949195861816
9/16/2021 3:03:00 PM, 9/16/2021 7:03:00 PM, 8.42591857910156
9/16/2021 3:04:00 PM, 9/16/2021 7:04:00 PM, 6.99365186691284
9/16/2021 3:05:00 PM, 9/16/2021 7:05:00 PM, 5.90743017196655
9/16/2021 3:06:00 PM, 9/16/2021 7:06:00 PM, 5.71822357177734
9/16/2021 3:07:00 PM, 9/16/2021 7:07:00 PM, 5.67231893539429
9/16/2021 3:08:00 PM, 9/16/2021 7:08:00 PM, 5.56329870223999
9/16/2021 3:09:00 PM, 9/16/2021 7:09:00 PM, 4.56744146347046
9/16/2021 3:10:00 PM, 9/16/2021 7:10:00 PM, 4.86132907867432
9/16/2021 3:11:00 PM, 9/16/2021 7:11:00 PM, 5.1546196937561
9/16/2021 3:12:00 PM, 9/16/2021 7:12:00 PM, 5.35568284988403
9/16/2021 3:13:00 PM, 9/16/2021 7:13:00 PM, 5.29293346405029
9/16/2021 3:14:00 PM, 9/16/2021 7:14:00 PM, 5.67325592041016
9/16/2021 3:15:00 PM, 9/16/2021 7:15:00 PM, 6.17497873306274
9/16/2021 3:16:00 PM, 9/16/2021 7:16:00 PM, 5.64870929718018
9/16/2021 3:17:00 PM, 9/16/2021 7:17:00 PM, 6.60039520263672
9/16/2021 3:18:00 PM, 9/16/2021 7:18:00 PM, 7.23658514022827
9/16/2021 3:19:00 PM, 9/16/2021 7:19:00 PM, 7.02753591537476
9/16/2021 3:20:00 PM, 9/16/2021 7:20:00 PM, 7.17013216018677
9/16/2021 3:21:00 PM, 9/16/2021 7:21:00 PM, 7.12692594528198
9/16/2021 3:22:00 PM, 9/16/2021 7:22:00 PM, 6.3234281539917
9/16/2021 3:23:00 PM, 9/16/2021 7:23:00 PM, 6.38243436813354
9/16/2021 3:24:00 PM, 9/16/2021 7:24:00 PM, 6.52597522735596
9/16/2021 3:25:00 PM, 9/16/2021 7:25:00 PM, 6.35715103149414
9/16/2021 3:26:00 PM, 9/16/2021 7:26:00 PM, 6.44555568695068
9/16/2021 3:27:00 PM, 9/16/2021 7:27:00 PM, 6.80459785461426
9/16/2021 3:28:00 PM, 9/16/2021 7:28:00 PM, 6.04325437545776
9/16/2021 3:29:00 PM, 9/16/2021 7:29:00 PM, 6.60382080078125
9/16/2021 3:30:00 PM, 9/16/2021 7:30:00 PM, 5.44783353805542
9/16/2021 3:31:00 PM, 9/16/2021 7:31:00 PM, 6.48238325119019
9/16/2021 3:32:00 PM, 9/16/2021 7:32:00 PM, 5.72710418701172
9/16/2021 3:33:00 PM, 9/16/2021 7:33:00 PM, 5.35305023193359
9/16/2021 3:34:00 PM, 9/16/2021 7:34:00 PM, 5.07334232330322
9/16/2021 3:35:00 PM, 9/16/2021 7:35:00 PM, 5.22044706344604
9/16/2021 3:36:00 PM, 9/16/2021 7:36:00 PM, 5.54750490188599
9/16/2021 3:37:00 PM, 9/16/2021 7:37:00 PM, 5.88341331481934
9/16/2021 3:38:00 PM, 9/16/2021 7:38:00 PM, 6.33100748062134
9/16/2021 3:39:00 PM, 9/16/2021 7:39:00 PM, 6.84516334533691
9/16/2021 3:40:00 PM, 9/16/2021 7:40:00 PM, 6.61354207992554
9/16/2021 3:41:00 PM, 9/16/2021 7:41:00 PM, 5.80854034423828
9/16/2021 3:42:00 PM, 9/16/2021 7:42:00 PM, 5.80854034423828
9/16/2021 3:43:00 PM, 9/16/2021 7:43:00 PM, 5.80854034423828
9/16/2021 3:44:00 PM, 9/16/2021 7:44:00 PM, 5.54513835906982
9/16/2021 3:45:00 PM, 9/16/2021 7:45:00 PM, 5.64464664459229
9/16/2021 3:46:00 PM, 9/16/2021 7:46:00 PM, 5.36510992050171
9/16/2021 3:47:00 PM, 9/16/2021 7:47:00 PM, 5.09967803955078
9/16/2021 3:48:00 PM, 9/16/2021 7:48:00 PM, 5.11521339416504
9/16/2021 3:49:00 PM, 9/16/2021 7:49:00 PM, 5.24547481536865
9/16/2021 3:50:00 PM, 9/16/2021 7:50:00 PM, 6.21617412567139
9/16/2021 3:51:00 PM, 9/16/2021 7:51:00 PM, 6.66454696655273
9/16/2021 3:52:00 PM, 9/16/2021 7:52:00 PM, 6.27056789398193
9/16/2021 3:53:00 PM, 9/16/2021 7:53:00 PM, 6.20919561386108
9/16/2021 3:54:00 PM, 9/16/2021 7:54:00 PM, 5.92953681945801
9/16/2021 3:55:00 PM, 9/16/2021 7:55:00 PM, 5.38116788864136
9/16/2021 3:56:00 PM, 9/16/2021 7:56:00 PM, 4.90011930465698
9/16/2021 3:57:00 PM, 9/16/2021 7:57:00 PM, 6.14816522598267
9/16/2021 3:58:00 PM, 9/16/2021 7:58:00 PM, 6.04544687271118
9/16/2021 3:59:00 PM, 9/16/2021 7:59:00 PM, 5.78720808029175
9/16/2021 4:00:00 PM, 9/16/2021 8:00:00 PM, 5.90184354782104
9/16/2021 4:01:00 PM, 9/16/2021 8:01:00 PM, 5.7118821144104
9/16/2021 4:02:00 PM, 9/16/2021 8:02:00 PM, 6.04199981689453
9/16/2021 4:03:00 PM, 9/16/2021 8:03:00 PM, 7.93958234786987
9/16/2021 4:04:00 PM, 9/16/2021 8:04:00 PM, 8.51325607299805
9/16/2021 4:05:00 PM, 9/16/2021 8:05:00 PM, 7.37112617492676
9/16/2021 4:06:00 PM, 9/16/2021 8:06:00 PM, 7.39265632629395
9/16/2021 4:07:00 PM, 9/16/2021 8:07:00 PM, 6.63669157028198
9/16/2021 4:08:00 PM, 9/16/2021 8:08:00 PM, 6.60051965713501
9/16/2021 4:09:00 PM, 9/16/2021 8:09:00 PM, 7.29722881317139
9/16/2021 4:10:00 PM, 9/16/2021 8:10:00 PM, 7.73447275161743
9/16/2021 4:11:00 PM, 9/16/2021 8:11:00 PM, 5.18814086914063
9/16/2021 4:12:00 PM, 9/16/2021 8:12:00 PM, 5.25304317474365
9/16/2021 4:13:00 PM, 9/16/2021 8:13:00 PM, 5.51668548583984
9/16/2021 4:14:00 PM, 9/16/2021 8:14:00 PM, 5.03401708602905
9/16/2021 4:15:00 PM, 9/16/2021 8:15:00 PM, 4.94098043441772
9/16/2021 4:16:00 PM, 9/16/2021 8:16:00 PM, 4.68284797668457
9/16/2021 4:17:00 PM, 9/16/2021 8:17:00 PM, 4.75675249099731
9/16/2021 4:18:00 PM, 9/16/2021 8:18:00 PM, 4.82605266571045
9/16/2021 4:19:00 PM, 9/16/2021 8:19:00 PM, 5.3435435295105
9/16/2021 4:20:00 PM, 9/16/2021 8:20:00 PM, 4.36869478225708
9/16/2021 4:21:00 PM, 9/16/2021 8:21:00 PM, 4.40805673599243
9/16/2021 4:22:00 PM, 9/16/2021 8:22:00 PM, 5.12430381774902
9/16/2021 4:23:00 PM, 9/16/2021 8:23:00 PM, 5.51980447769165
9/16/2021 4:24:00 PM, 9/16/2021 8:24:00 PM, 4.48370313644409
9/16/2021 4:25:00 PM, 9/16/2021 8:25:00 PM, 4.89131212234497
9/16/2021 4:26:00 PM, 9/16/2021 8:26:00 PM, 5.38011693954468
9/16/2021 4:27:00 PM, 9/16/2021 8:27:00 PM, 4.95811414718628
9/16/2021 4:28:00 PM, 9/16/2021 8:28:00 PM, 5.56464719772339
9/16/2021 4:29:00 PM, 9/16/2021 8:29:00 PM, 4.99552392959595
9/16/2021 4:30:00 PM, 9/16/2021 8:30:00 PM, 5.30661010742187
9/16/2021 4:31:00 PM, 9/16/2021 8:31:00 PM, 5.62170362472534
9/16/2021 4:32:00 PM, 9/16/2021 8:32:00 PM, 5.91174364089966
9/16/2021 4:33:00 PM, 9/16/2021 8:33:00 PM, 6.09191989898682
9/16/2021 4:34:00 PM, 9/16/2021 8:34:00 PM, 5.16448736190796
9/16/2021 4:35:00 PM, 9/16/2021 8:35:00 PM, 4.63901567459106
9/16/2021 4:36:00 PM, 9/16/2021 8:36:00 PM, 4.34772682189941
9/16/2021 4:37:00 PM, 9/16/2021 8:37:00 PM, 3.95231986045837
9/16/2021 4:38:00 PM, 9/16/2021 8:38:00 PM, 4.01740217208862
9/16/2021 4:39:00 PM, 9/16/2021 8:39:00 PM, 3.4516077041626
9/16/2021 4:40:00 PM, 9/16/2021 8:40:00 PM, 3.38709950447083
9/16/2021 4:41:00 PM, 9/16/2021 8:41:00 PM, 3.75770878791809
9/16/2021 4:42:00 PM, 9/16/2021 8:42:00 PM, 3.86978149414063
9/16/2021 4:43:00 PM, 9/16/2021 8:43:00 PM, 3.86978149414063
9/16/2021 4:44:00 PM, 9/16/2021 8:44:00 PM, 3.86978149414063
9/16/2021 4:45:00 PM, 9/16/2021 8:45:00 PM, 3.85870218276978
9/16/2021 4:46:00 PM, 9/16/2021 8:46:00 PM, 3.78762435913086
9/16/2021 4:47:00 PM, 9/16/2021 8:47:00 PM, 4.66454744338989
9/16/2021 4:48:00 PM, 9/16/2021 8:48:00 PM, 5.67049407958984
9/16/2021 4:49:00 PM, 9/16/2021 8:49:00 PM, 5.66563940048218
9/16/2021 4:50:00 PM, 9/16/2021 8:50:00 PM, 5.82971954345703
9/16/2021 4:51:00 PM, 9/16/2021 8:51:00 PM, 5.40842819213867
9/16/2021 4:52:00 PM, 9/16/2021 8:52:00 PM, 5.99736976623535
9/16/2021 4:53:00 PM, 9/16/2021 8:53:00 PM, 6.73849487304687
9/16/2021 4:54:00 PM, 9/16/2021 8:54:00 PM, 6.95504474639893
9/16/2021 4:55:00 PM, 9/16/2021 8:55:00 PM, 7.46609783172607
9/16/2021 4:56:00 PM, 9/16/2021 8:56:00 PM, 5.93878221511841
9/16/2021 4:57:00 PM, 9/16/2021 8:57:00 PM, 6.0810980796814
9/16/2021 4:58:00 PM, 9/16/2021 8:58:00 PM, 6.15302610397339
9/16/2021 4:59:00 PM, 9/16/2021 8:59:00 PM, 8.30388450622559
9/16/2021 5:00:00 PM, 9/16/2021 9:00:00 PM, 6.73514986038208
9/16/2021 5:01:00 PM, 9/16/2021 9:01:00 PM, 5.86561393737793
9/16/2021 5:02:00 PM, 9/16/2021 9:02:00 PM, 5.7253246307373
9/16/2021 5:03:00 PM, 9/16/2021 9:03:00 PM, 5.17689800262451
9/16/2021 5:04:00 PM, 9/16/2021 9:04:00 PM, 5.08076333999634
9/16/2021 5:05:00 PM, 9/16/2021 9:05:00 PM, 5.56502866744995
9/16/2021 5:06:00 PM, 9/16/2021 9:06:00 PM, 5.0623631477356
9/16/2021 5:07:00 PM, 9/16/2021 9:07:00 PM, 4.76155805587769
9/16/2021 5:08:00 PM, 9/16/2021 9:08:00 PM, 4.30700874328613
9/16/2021 5:09:00 PM, 9/16/2021 9:09:00 PM, 4.32522916793823
9/16/2021 5:10:00 PM, 9/16/2021 9:10:00 PM, 4.3054141998291
9/16/2021 5:11:00 PM, 9/16/2021 9:11:00 PM, 5.28541564941406
9/16/2021 5:12:00 PM, 9/16/2021 9:12:00 PM, 4.25670099258423
9/16/2021 5:13:00 PM, 9/16/2021 9:13:00 PM, 4.70159339904785
9/16/2021 5:14:00 PM, 9/16/2021 9:14:00 PM, 4.40596008300781
9/16/2021 5:15:00 PM, 9/16/2021 9:15:00 PM, 4.69530725479126
9/16/2021 5:16:00 PM, 9/16/2021 9:16:00 PM, 5.67283010482788
9/16/2021 5:17:00 PM, 9/16/2021 9:17:00 PM, 7.08004426956177
9/16/2021 5:18:00 PM, 9/16/2021 9:18:00 PM, 6.85031175613403
9/16/2021 5:19:00 PM, 9/16/2021 9:19:00 PM, 5.78069591522217
9/16/2021 5:20:00 PM, 9/16/2021 9:20:00 PM, 5.55097627639771
9/16/2021 5:21:00 PM, 9/16/2021 9:21:00 PM, 5.05618524551392
9/16/2021 5:22:00 PM, 9/16/2021 9:22:00 PM, 5.11789798736572
9/16/2021 5:23:00 PM, 9/16/2021 9:23:00 PM, 4.57863569259644
9/16/2021 5:24:00 PM, 9/16/2021 9:24:00 PM, 4.47681474685669
9/16/2021 5:25:00 PM, 9/16/2021 9:25:00 PM, 3.8540050983429
9/16/2021 5:26:00 PM, 9/16/2021 9:26:00 PM, 3.7047131061554
9/16/2021 5:27:00 PM, 9/16/2021 9:27:00 PM, 3.67559480667114
9/16/2021 5:28:00 PM, 9/16/2021 9:28:00 PM, 4.44292497634888
9/16/2021 5:29:00 PM, 9/16/2021 9:29:00 PM, 4.07435083389282
9/16/2021 5:30:00 PM, 9/16/2021 9:30:00 PM, 6.60912704467773
9/16/2021 5:31:00 PM, 9/16/2021 9:31:00 PM, 4.02818727493286
9/16/2021 5:32:00 PM, 9/16/2021 9:32:00 PM, 4.27589511871338
9/16/2021 5:33:00 PM, 9/16/2021 9:33:00 PM, 4.13555335998535
9/16/2021 5:34:00 PM, 9/16/2021 9:34:00 PM, 4.3039813041687
9/16/2021 5:35:00 PM, 9/16/2021 9:35:00 PM, 5.78298187255859
9/16/2021 5:36:00 PM, 9/16/2021 9:36:00 PM, 3.99907875061035
9/16/2021 5:37:00 PM, 9/16/2021 9:37:00 PM, 4.39402532577515
9/16/2021 5:38:00 PM, 9/16/2021 9:38:00 PM, 4.14041376113892
9/16/2021 5:39:00 PM, 9/16/2021 9:39:00 PM, 4.17733001708984
9/16/2021 5:40:00 PM, 9/16/2021 9:40:00 PM, 4.05574131011963
9/16/2021 5:41:00 PM, 9/16/2021 9:41:00 PM, 4.21149778366089
9/16/2021 5:42:00 PM, 9/16/2021 9:42:00 PM, 4.47724962234497
9/16/2021 5:43:00 PM, 9/16/2021 9:43:00 PM, 4.78225755691528
9/16/2021 5:44:00 PM, 9/16/2021 9:44:00 PM, 4.8443717956543
9/16/2021 5:45:00 PM, 9/16/2021 9:45:00 PM, 4.8443717956543
9/16/2021 5:46:00 PM, 9/16/2021 9:46:00 PM, 10.5760879516602
9/16/2021 5:47:00 PM, 9/16/2021 9:47:00 PM, 6.02886962890625
9/16/2021 5:48:00 PM, 9/16/2021 9:48:00 PM, 5.82869863510132
9/16/2021 5:49:00 PM, 9/16/2021 9:49:00 PM, 20.799747467041
9/16/2021 5:50:00 PM, 9/16/2021 9:50:00 PM, 12.2158308029175
9/16/2021 5:51:00 PM, 9/16/2021 9:51:00 PM, 7.1279935836792
9/16/2021 5:52:00 PM, 9/16/2021 9:52:00 PM, 6.85662746429443
9/16/2021 5:53:00 PM, 9/16/2021 9:53:00 PM, 5.96878385543823
9/16/2021 5:54:00 PM, 9/16/2021 9:54:00 PM, 9.10674476623535
9/16/2021 5:55:00 PM, 9/16/2021 9:55:00 PM, 7.53298759460449
9/16/2021 5:56:00 PM, 9/16/2021 9:56:00 PM, 8.73886871337891
9/16/2021 5:57:00 PM, 9/16/2021 9:57:00 PM, 8.41964912414551
9/16/2021 5:58:00 PM, 9/16/2021 9:58:00 PM, 7.98307466506958
9/16/2021 5:59:00 PM, 9/16/2021 9:59:00 PM, 5.49164581298828
9/16/2021 6:00:00 PM, 9/16/2021 10:00:00 PM, 4.50966739654541
9/16/2021 6:01:00 PM, 9/16/2021 10:01:00 PM, 4.41328620910645
9/16/2021 6:02:00 PM, 9/16/2021 10:02:00 PM, 4.3336706161499
9/16/2021 6:03:00 PM, 9/16/2021 10:03:00 PM, 4.95604419708252
9/16/2021 6:04:00 PM, 9/16/2021 10:04:00 PM, 4.8120641708374
9/16/2021 6:05:00 PM, 9/16/2021 10:05:00 PM, 5.83991861343384
9/16/2021 6:06:00 PM, 9/16/2021 10:06:00 PM, 6.10642766952515
9/16/2021 6:07:00 PM, 9/16/2021 10:07:00 PM, 6.21710872650146
9/16/2021 6:08:00 PM, 9/16/2021 10:08:00 PM, 6.77539110183716
9/16/2021 6:09:00 PM, 9/16/2021 10:09:00 PM, 12.5932893753052
9/16/2021 6:10:00 PM, 9/16/2021 10:10:00 PM, 7.105140209198
9/16/2021 6:11:00 PM, 9/16/2021 10:11:00 PM, 12.2634315490723
9/16/2021 6:12:00 PM, 9/16/2021 10:12:00 PM, 9.12454795837402
9/16/2021 6:13:00 PM, 9/16/2021 10:13:00 PM, 5.65401792526245
9/16/2021 6:14:00 PM, 9/16/2021 10:14:00 PM, 5.41473722457886
9/16/2021 6:15:00 PM, 9/16/2021 10:15:00 PM, 4.89167976379395
9/16/2021 6:16:00 PM, 9/16/2021 10:16:00 PM, 5.94964790344238
9/16/2021 6:17:00 PM, 9/16/2021 10:17:00 PM, 4.72372055053711
9/16/2021 6:18:00 PM, 9/16/2021 10:18:00 PM, 3.86488842964172
9/16/2021 6:19:00 PM, 9/16/2021 10:19:00 PM, 4.07307577133179
9/16/2021 6:20:00 PM, 9/16/2021 10:20:00 PM, 4.53418731689453
9/16/2021 6:21:00 PM, 9/16/2021 10:21:00 PM, 4.44909381866455
9/16/2021 6:22:00 PM, 9/16/2021 10:22:00 PM, 4.63789033889771
9/16/2021 6:23:00 PM, 9/16/2021 10:23:00 PM, 4.98812103271484
9/16/2021 6:24:00 PM, 9/16/2021 10:24:00 PM, 5.40411996841431
9/16/2021 6:25:00 PM, 9/16/2021 10:25:00 PM, 5.53722429275513
9/16/2021 6:26:00 PM, 9/16/2021 10:26:00 PM, 6.20682811737061
9/16/2021 6:27:00 PM, 9/16/2021 10:27:00 PM, 6.72391700744629
9/16/2021 6:28:00 PM, 9/16/2021 10:28:00 PM, 7.58328247070313
9/16/2021 6:29:00 PM, 9/16/2021 10:29:00 PM, 6.88860034942627
9/16/2021 6:30:00 PM, 9/16/2021 10:30:00 PM, 6.67486000061035
9/16/2021 6:31:00 PM, 9/16/2021 10:31:00 PM, 5.78843450546265
9/16/2021 6:32:00 PM, 9/16/2021 10:32:00 PM, 6.73297548294067
9/16/2021 6:33:00 PM, 9/16/2021 10:33:00 PM, 5.11971616744995
9/16/2021 6:34:00 PM, 9/16/2021 10:34:00 PM, 4.33484029769897
9/16/2021 6:35:00 PM, 9/16/2021 10:35:00 PM, 4.86282777786255
9/16/2021 6:36:00 PM, 9/16/2021 10:36:00 PM, 5.11662817001343
9/16/2021 6:37:00 PM, 9/16/2021 10:37:00 PM, 5.15297746658325
9/16/2021 6:38:00 PM, 9/16/2021 10:38:00 PM, 5.41249561309814
9/16/2021 6:39:00 PM, 9/16/2021 10:39:00 PM, 5.45345163345337
9/16/2021 6:40:00 PM, 9/16/2021 10:40:00 PM, 5.819167137146
9/16/2021 6:41:00 PM, 9/16/2021 10:41:00 PM, 5.68600654602051
9/16/2021 6:42:00 PM, 9/16/2021 10:42:00 PM, 5.72795867919922
9/16/2021 6:43:00 PM, 9/16/2021 10:43:00 PM, 5.6038646697998
9/16/2021 6:44:00 PM, 9/16/2021 10:44:00 PM, 5.30262851715088
9/16/2021 6:45:00 PM, 9/16/2021 10:45:00 PM, 5.20798540115356
9/16/2021 6:46:00 PM, 9/16/2021 10:46:00 PM, 5.20798540115356
9/16/2021 6:47:00 PM, 9/16/2021 10:47:00 PM, 5.32172107696533
9/16/2021 6:48:00 PM, 9/16/2021 10:48:00 PM, 4.9263768196106
9/16/2021 6:49:00 PM, 9/16/2021 10:49:00 PM, 6.19105100631714
9/16/2021 6:50:00 PM, 9/16/2021 10:50:00 PM, 6.29221963882446
9/16/2021 6:51:00 PM, 9/16/2021 10:51:00 PM, 5.23769044876099
9/16/2021 6:52:00 PM, 9/16/2021 10:52:00 PM, 4.94940710067749
9/16/2021 6:53:00 PM, 9/16/2021 10:53:00 PM, 4.80947637557983
9/16/2021 6:54:00 PM, 9/16/2021 10:54:00 PM, 4.76658296585083
9/16/2021 6:55:00 PM, 9/16/2021 10:55:00 PM, 3.97519969940186
9/16/2021 6:56:00 PM, 9/16/2021 10:56:00 PM, 4.074951171875
9/16/2021 6:57:00 PM, 9/16/2021 10:57:00 PM, 3.47656226158142
9/16/2021 6:58:00 PM, 9/16/2021 10:58:00 PM, 4.4417872428894
9/16/2021 6:59:00 PM, 9/16/2021 10:59:00 PM, 4.61702823638916
9/16/2021 7:00:00 PM, 9/16/2021 11:00:00 PM, 4.72964906692505
9/16/2021 7:01:00 PM, 9/16/2021 11:01:00 PM, 3.65079879760742
9/16/2021 7:02:00 PM, 9/16/2021 11:02:00 PM, 4.15973329544067
9/16/2021 7:03:00 PM, 9/16/2021 11:03:00 PM, 4.86600160598755
9/16/2021 7:04:00 PM, 9/16/2021 11:04:00 PM, 4.98256778717041
9/16/2021 7:05:00 PM, 9/16/2021 11:05:00 PM, 5.88866090774536
9/16/2021 7:06:00 PM, 9/16/2021 11:06:00 PM, 4.72546529769897
9/16/2021 7:07:00 PM, 9/16/2021 11:07:00 PM, 4.38196468353271
9/16/2021 7:08:00 PM, 9/16/2021 11:08:00 PM, 4.21669721603394
9/16/2021 7:09:00 PM, 9/16/2021 11:09:00 PM, 4.09064626693726
9/16/2021 7:10:00 PM, 9/16/2021 11:10:00 PM, 4.36942148208618
9/16/2021 7:11:00 PM, 9/16/2021 11:11:00 PM, 10.2862253189087
9/16/2021 7:12:00 PM, 9/16/2021 11:12:00 PM, 5.17205810546875
9/16/2021 7:13:00 PM, 9/16/2021 11:13:00 PM, 4.04240083694458
9/16/2021 7:14:00 PM, 9/16/2021 11:14:00 PM, 3.64135813713074
9/16/2021 7:15:00 PM, 9/16/2021 11:15:00 PM, 3.48439478874207
9/16/2021 7:16:00 PM, 9/16/2021 11:16:00 PM, 3.55549550056458
9/16/2021 7:17:00 PM, 9/16/2021 11:17:00 PM, 3.51592111587524
9/16/2021 7:18:00 PM, 9/16/2021 11:18:00 PM, 3.63703656196594
9/16/2021 7:19:00 PM, 9/16/2021 11:19:00 PM, 3.11402821540833
9/16/2021 7:20:00 PM, 9/16/2021 11:20:00 PM, 3.4859893321991
9/16/2021 7:21:00 PM, 9/16/2021 11:21:00 PM, 3.79144978523254
9/16/2021 7:22:00 PM, 9/16/2021 11:22:00 PM, 4.07544565200806
9/16/2021 7:23:00 PM, 9/16/2021 11:23:00 PM, 4.40606212615967
9/16/2021 7:24:00 PM, 9/16/2021 11:24:00 PM, 3.81245088577271
9/16/2021 7:25:00 PM, 9/16/2021 11:25:00 PM, 3.78263902664185
9/16/2021 7:26:00 PM, 9/16/2021 11:26:00 PM, 4.16299486160278
9/16/2021 7:27:00 PM, 9/16/2021 11:27:00 PM, 4.32674694061279
9/16/2021 7:28:00 PM, 9/16/2021 11:28:00 PM, 5.20972442626953
9/16/2021 7:29:00 PM, 9/16/2021 11:29:00 PM, 4.6545090675354
9/16/2021 7:30:00 PM, 9/16/2021 11:30:00 PM, 4.57686185836792
9/16/2021 7:31:00 PM, 9/16/2021 11:31:00 PM, 4.88625955581665
9/16/2021 7:32:00 PM, 9/16/2021 11:32:00 PM, 5.67532062530518
9/16/2021 7:33:00 PM, 9/16/2021 11:33:00 PM, 5.16971445083618
9/16/2021 7:34:00 PM, 9/16/2021 11:34:00 PM, 5.51638126373291
9/16/2021 7:35:00 PM, 9/16/2021 11:35:00 PM, 5.12023448944092
9/16/2021 7:36:00 PM, 9/16/2021 11:36:00 PM, 4.8472785949707
9/16/2021 7:37:00 PM, 9/16/2021 11:37:00 PM, 5.69990396499634
9/16/2021 7:38:00 PM, 9/16/2021 11:38:00 PM, 6.49157762527466
9/16/2021 7:39:00 PM, 9/16/2021 11:39:00 PM, 6.16350984573364
9/16/2021 7:40:00 PM, 9/16/2021 11:40:00 PM, 6.33597993850708
9/16/2021 7:41:00 PM, 9/16/2021 11:41:00 PM, 6.03756046295166
9/16/2021 7:42:00 PM, 9/16/2021 11:42:00 PM, 6.38427877426147
9/16/2021 7:43:00 PM, 9/16/2021 11:43:00 PM, 6.97906875610352
9/16/2021 7:44:00 PM, 9/16/2021 11:44:00 PM, 6.57721996307373
9/16/2021 7:45:00 PM, 9/16/2021 11:45:00 PM, 6.2855110168457
9/16/2021 7:46:00 PM, 9/16/2021 11:46:00 PM, 5.88235235214233
9/16/2021 7:47:00 PM, 9/16/2021 11:47:00 PM, 5.88235235214233
9/16/2021 7:48:00 PM, 9/16/2021 11:48:00 PM, 4.93756675720215
9/16/2021 7:49:00 PM, 9/16/2021 11:49:00 PM, 4.86633777618408
9/16/2021 7:50:00 PM, 9/16/2021 11:50:00 PM, 5.07717514038086
9/16/2021 7:51:00 PM, 9/16/2021 11:51:00 PM, 4.65214776992798
9/16/2021 7:52:00 PM, 9/16/2021 11:52:00 PM, 4.29445743560791
9/16/2021 7:53:00 PM, 9/16/2021 11:53:00 PM, 4.5626916885376
9/16/2021 7:54:00 PM, 9/16/2021 11:54:00 PM, 4.50935459136963
9/16/2021 7:55:00 PM, 9/16/2021 11:55:00 PM, 4.60115194320679
9/16/2021 7:56:00 PM, 9/16/2021 11:56:00 PM, 4.9655818939209
9/16/2021 7:57:00 PM, 9/16/2021 11:57:00 PM, 5.64429378509521
9/16/2021 7:58:00 PM, 9/16/2021 11:58:00 PM, 5.38145160675049
9/16/2021 7:59:00 PM, 9/16/2021 11:59:00 PM, 5.55770540237427
9/16/2021 8:00:00 PM, 9/17/2021 12:00:00 AM, 6.26272821426392
9/16/2021 8:01:00 PM, 9/17/2021 12:01:00 AM, 6.59476709365845
9/16/2021 8:02:00 PM, 9/17/2021 12:02:00 AM, 6.70042753219604
9/16/2021 8:03:00 PM, 9/17/2021 12:03:00 AM, 7.04325580596924
9/16/2021 8:04:00 PM, 9/17/2021 12:04:00 AM, 7.44772291183472
9/16/2021 8:05:00 PM, 9/17/2021 12:05:00 AM, 7.35837268829346
9/16/2021 8:06:00 PM, 9/17/2021 12:06:00 AM, 7.75989580154419
9/16/2021 8:07:00 PM, 9/17/2021 12:07:00 AM, 7.46714973449707
9/16/2021 8:08:00 PM, 9/17/2021 12:08:00 AM, 7.14861059188843
9/16/2021 8:09:00 PM, 9/17/2021 12:09:00 AM, 6.81252288818359
9/16/2021 8:10:00 PM, 9/17/2021 12:10:00 AM, 7.18206834793091
9/16/2021 8:11:00 PM, 9/17/2021 12:11:00 AM, 6.39735412597656
9/16/2021 8:12:00 PM, 9/17/2021 12:12:00 AM, 6.70720958709717
9/16/2021 8:13:00 PM, 9/17/2021 12:13:00 AM, 6.67422437667847
9/16/2021 8:14:00 PM, 9/17/2021 12:14:00 AM, 6.38853645324707
9/16/2021 8:15:00 PM, 9/17/2021 12:15:00 AM, 6.78020763397217
9/16/2021 8:16:00 PM, 9/17/2021 12:16:00 AM, 6.91213274002075
9/16/2021 8:17:00 PM, 9/17/2021 12:17:00 AM, 6.54368782043457
9/16/2021 8:18:00 PM, 9/17/2021 12:18:00 AM, 7.43515968322754
9/16/2021 8:19:00 PM, 9/17/2021 12:19:00 AM, 6.40780258178711
9/16/2021 8:20:00 PM, 9/17/2021 12:20:00 AM, 6.07527828216553
9/16/2021 8:21:00 PM, 9/17/2021 12:21:00 AM, 6.34146642684937
9/16/2021 8:22:00 PM, 9/17/2021 12:22:00 AM, 6.1924147605896
9/16/2021 8:23:00 PM, 9/17/2021 12:23:00 AM, 6.24682426452637
9/16/2021 8:24:00 PM, 9/17/2021 12:24:00 AM, 6.71376991271973
9/16/2021 8:25:00 PM, 9/17/2021 12:25:00 AM, 6.45925331115723
9/16/2021 8:26:00 PM, 9/17/2021 12:26:00 AM, 6.80080413818359
9/16/2021 8:27:00 PM, 9/17/2021 12:27:00 AM, 7.45633506774902
9/16/2021 8:28:00 PM, 9/17/2021 12:28:00 AM, 7.52186298370361
9/16/2021 8:29:00 PM, 9/17/2021 12:29:00 AM, 7.75701379776001
9/16/2021 8:30:00 PM, 9/17/2021 12:30:00 AM, 6.56126689910889
9/16/2021 8:31:00 PM, 9/17/2021 12:31:00 AM, 6.2974009513855
9/16/2021 8:32:00 PM, 9/17/2021 12:32:00 AM, 6.61062669754028
9/16/2021 8:33:00 PM, 9/17/2021 12:33:00 AM, 6.43993759155273
9/16/2021 8:34:00 PM, 9/17/2021 12:34:00 AM, 7.23999309539795
9/16/2021 8:35:00 PM, 9/17/2021 12:35:00 AM, 5.96015977859497
9/16/2021 8:36:00 PM, 9/17/2021 12:36:00 AM, 5.48440599441528
9/16/2021 8:37:00 PM, 9/17/2021 12:37:00 AM, 5.60279512405396
9/16/2021 8:38:00 PM, 9/17/2021 12:38:00 AM, 5.53796291351318
9/16/2021 8:39:00 PM, 9/17/2021 12:39:00 AM, 5.11033010482788
9/16/2021 8:40:00 PM, 9/17/2021 12:40:00 AM, 5.46143198013306
9/16/2021 8:41:00 PM, 9/17/2021 12:41:00 AM, 5.84727621078491
9/16/2021 8:42:00 PM, 9/17/2021 12:42:00 AM, 6.21501398086548
9/16/2021 8:43:00 PM, 9/17/2021 12:43:00 AM, 6.58114910125732
9/16/2021 8:44:00 PM, 9/17/2021 12:44:00 AM, 6.98418998718262
9/16/2021 8:45:00 PM, 9/17/2021 12:45:00 AM, 6.77412414550781
9/16/2021 8:46:00 PM, 9/17/2021 12:46:00 AM, 7.10243129730225
9/16/2021 8:47:00 PM, 9/17/2021 12:47:00 AM, 7.30601644515991
9/16/2021 8:48:00 PM, 9/17/2021 12:48:00 AM, 7.30601644515991
9/16/2021 8:49:00 PM, 9/17/2021 12:49:00 AM, 6.89591693878174
9/16/2021 8:50:00 PM, 9/17/2021 12:50:00 AM, 6.54651117324829
9/16/2021 8:51:00 PM, 9/17/2021 12:51:00 AM, 6.47885179519653
9/16/2021 8:52:00 PM, 9/17/2021 12:52:00 AM, 6.7512092590332
9/16/2021 8:53:00 PM, 9/17/2021 12:53:00 AM, 6.74055862426758
9/16/2021 8:54:00 PM, 9/17/2021 12:54:00 AM, 6.62057876586914
9/16/2021 8:55:00 PM, 9/17/2021 12:55:00 AM, 6.18489122390747
9/16/2021 8:56:00 PM, 9/17/2021 12:56:00 AM, 6.25779914855957
9/16/2021 8:57:00 PM, 9/17/2021 12:57:00 AM, 6.43570423126221
9/16/2021 8:58:00 PM, 9/17/2021 12:58:00 AM, 7.04374170303345
9/16/2021 8:59:00 PM, 9/17/2021 12:59:00 AM, 7.24652051925659
9/16/2021 9:00:00 PM, 9/17/2021 1:00:00 AM, 7.10207986831665
9/16/2021 9:01:00 PM, 9/17/2021 1:01:00 AM, 7.62924194335938
9/16/2021 9:02:00 PM, 9/17/2021 1:02:00 AM, 6.6306939125061
9/16/2021 9:03:00 PM, 9/17/2021 1:03:00 AM, 6.29407405853271
9/16/2021 9:04:00 PM, 9/17/2021 1:04:00 AM, 7.21905088424683
9/16/2021 9:05:00 PM, 9/17/2021 1:05:00 AM, 7.47624731063843
9/16/2021 9:06:00 PM, 9/17/2021 1:06:00 AM, 7.21283006668091
9/16/2021 9:07:00 PM, 9/17/2021 1:07:00 AM, 7.06864881515503
9/16/2021 9:08:00 PM, 9/17/2021 1:08:00 AM, 7.11062431335449
9/16/2021 9:09:00 PM, 9/17/2021 1:09:00 AM, 7.47332048416138
9/16/2021 9:10:00 PM, 9/17/2021 1:10:00 AM, 7.89192247390747
9/16/2021 9:11:00 PM, 9/17/2021 1:11:00 AM, 8.24929809570313
9/16/2021 9:12:00 PM, 9/17/2021 1:12:00 AM, 7.72624444961548
9/16/2021 9:13:00 PM, 9/17/2021 1:13:00 AM, 8.00035572052002
9/16/2021 9:14:00 PM, 9/17/2021 1:14:00 AM, 7.0700421333313
9/16/2021 9:15:00 PM, 9/17/2021 1:15:00 AM, 7.43015670776367
9/16/2021 9:16:00 PM, 9/17/2021 1:16:00 AM, 7.8645453453064
9/16/2021 9:17:00 PM, 9/17/2021 1:17:00 AM, 7.71144676208496
9/16/2021 9:18:00 PM, 9/17/2021 1:18:00 AM, 7.76416969299316
9/16/2021 9:19:00 PM, 9/17/2021 1:19:00 AM, 8.08447456359863
9/16/2021 9:20:00 PM, 9/17/2021 1:20:00 AM, 7.5762677192688
9/16/2021 9:21:00 PM, 9/17/2021 1:21:00 AM, 6.95095252990723
9/16/2021 9:22:00 PM, 9/17/2021 1:22:00 AM, 7.42224788665771
9/16/2021 9:23:00 PM, 9/17/2021 1:23:00 AM, 7.9399528503418
9/16/2021 9:24:00 PM, 9/17/2021 1:24:00 AM, 8.39845371246338
9/16/2021 9:25:00 PM, 9/17/2021 1:25:00 AM, 9.13951683044434
9/16/2021 9:26:00 PM, 9/17/2021 1:26:00 AM, 7.67042064666748
9/16/2021 9:27:00 PM, 9/17/2021 1:27:00 AM, 7.62519025802612
9/16/2021 9:28:00 PM, 9/17/2021 1:28:00 AM, 8.10481357574463
9/16/2021 9:29:00 PM, 9/17/2021 1:29:00 AM, 8.69877433776855
9/16/2021 9:30:00 PM, 9/17/2021 1:30:00 AM, 10.7159109115601
9/16/2021 9:31:00 PM, 9/17/2021 1:31:00 AM, 9.81581115722656
9/16/2021 9:32:00 PM, 9/17/2021 1:32:00 AM, 8.69770526885986
9/16/2021 9:33:00 PM, 9/17/2021 1:33:00 AM, 9.21846199035645
9/16/2021 9:34:00 PM, 9/17/2021 1:34:00 AM, 9.25918865203857
9/16/2021 9:35:00 PM, 9/17/2021 1:35:00 AM, 9.20312213897705
9/16/2021 9:36:00 PM, 9/17/2021 1:36:00 AM, 9.10192775726318
9/16/2021 9:37:00 PM, 9/17/2021 1:37:00 AM, 8.84302997589111
9/16/2021 9:38:00 PM, 9/17/2021 1:38:00 AM, 8.72699642181396
9/16/2021 9:39:00 PM, 9/17/2021 1:39:00 AM, 8.57528495788574
9/16/2021 9:40:00 PM, 9/17/2021 1:40:00 AM, 9.20004081726074
9/16/2021 9:41:00 PM, 9/17/2021 1:41:00 AM, 9.52026176452637
9/16/2021 9:42:00 PM, 9/17/2021 1:42:00 AM, 8.39824104309082
9/16/2021 9:43:00 PM, 9/17/2021 1:43:00 AM, 8.89649295806885
9/16/2021 9:44:00 PM, 9/17/2021 1:44:00 AM, 8.28478336334229
9/16/2021 9:45:00 PM, 9/17/2021 1:45:00 AM, 6.94511270523071
9/16/2021 9:46:00 PM, 9/17/2021 1:46:00 AM, 6.92371892929077
9/16/2021 9:47:00 PM, 9/17/2021 1:47:00 AM, 6.60294008255005
9/16/2021 9:48:00 PM, 9/17/2021 1:48:00 AM, 6.58754110336304
9/16/2021 9:49:00 PM, 9/17/2021 1:49:00 AM, 6.58754110336304
9/16/2021 9:50:00 PM, 9/17/2021 1:50:00 AM, 6.51414442062378
9/16/2021 9:51:00 PM, 9/17/2021 1:51:00 AM, 6.28464460372925
9/16/2021 9:52:00 PM, 9/17/2021 1:52:00 AM, 5.74070501327515
9/16/2021 9:53:00 PM, 9/17/2021 1:53:00 AM, 5.61165189743042
9/16/2021 9:54:00 PM, 9/17/2021 1:54:00 AM, 5.91960668563843
9/16/2021 9:55:00 PM, 9/17/2021 1:55:00 AM, 6.22743034362793
9/16/2021 9:56:00 PM, 9/17/2021 1:56:00 AM, 6.89315032958984
9/16/2021 9:57:00 PM, 9/17/2021 1:57:00 AM, 6.99267721176147
9/16/2021 9:58:00 PM, 9/17/2021 1:58:00 AM, 6.5804762840271
9/16/2021 9:59:00 PM, 9/17/2021 1:59:00 AM, 6.48674392700195
9/16/2021 10:00:00 PM, 9/17/2021 2:00:00 AM, 5.46626615524292
9/16/2021 10:01:00 PM, 9/17/2021 2:01:00 AM, 5.07369375228882
9/16/2021 10:02:00 PM, 9/17/2021 2:02:00 AM, 5.54404497146606
9/16/2021 10:03:00 PM, 9/17/2021 2:03:00 AM, 5.71721935272217
9/16/2021 10:04:00 PM, 9/17/2021 2:04:00 AM, 5.68929767608643
9/16/2021 10:05:00 PM, 9/17/2021 2:05:00 AM, 5.91332149505615
9/16/2021 10:06:00 PM, 9/17/2021 2:06:00 AM, 5.67857503890991
9/16/2021 10:07:00 PM, 9/17/2021 2:07:00 AM, 6.77102994918823
9/16/2021 10:08:00 PM, 9/17/2021 2:08:00 AM, 6.5301570892334
9/16/2021 10:09:00 PM, 9/17/2021 2:09:00 AM, 6.70497703552246
9/16/2021 10:10:00 PM, 9/17/2021 2:10:00 AM, 5.14969205856323
9/16/2021 10:11:00 PM, 9/17/2021 2:11:00 AM, 5.09777736663818
9/16/2021 10:12:00 PM, 9/17/2021 2:12:00 AM, 5.10644197463989
9/16/2021 10:13:00 PM, 9/17/2021 2:13:00 AM, 5.17830848693848
9/16/2021 10:14:00 PM, 9/17/2021 2:14:00 AM, 5.26131105422974
9/16/2021 10:15:00 PM, 9/17/2021 2:15:00 AM, 5.53607225418091
9/16/2021 10:16:00 PM, 9/17/2021 2:16:00 AM, 5.76859474182129
9/16/2021 10:17:00 PM, 9/17/2021 2:17:00 AM, 8.28356742858887
9/16/2021 10:18:00 PM, 9/17/2021 2:18:00 AM, 7.67919778823853
9/16/2021 10:19:00 PM, 9/17/2021 2:19:00 AM, 6.31258726119995
9/16/2021 10:20:00 PM, 9/17/2021 2:20:00 AM, 6.59079170227051
9/16/2021 10:21:00 PM, 9/17/2021 2:21:00 AM, 8.20508670806885
9/16/2021 10:22:00 PM, 9/17/2021 2:22:00 AM, 8.35257720947266
9/16/2021 10:23:00 PM, 9/17/2021 2:23:00 AM, 9.45025825500488
9/16/2021 10:24:00 PM, 9/17/2021 2:24:00 AM, 7.07977867126465
9/16/2021 10:25:00 PM, 9/17/2021 2:25:00 AM, 6.45677947998047
9/16/2021 10:26:00 PM, 9/17/2021 2:26:00 AM, 5.38052368164063
9/16/2021 10:27:00 PM, 9/17/2021 2:27:00 AM, 4.9394211769104
9/16/2021 10:28:00 PM, 9/17/2021 2:28:00 AM, 6.09406805038452
9/16/2021 10:29:00 PM, 9/17/2021 2:29:00 AM, 5.64979600906372
9/16/2021 10:30:00 PM, 9/17/2021 2:30:00 AM, 5.53024339675903
9/16/2021 10:31:00 PM, 9/17/2021 2:31:00 AM, 6.04696178436279
9/16/2021 10:32:00 PM, 9/17/2021 2:32:00 AM, 5.56088447570801
9/16/2021 10:33:00 PM, 9/17/2021 2:33:00 AM, 4.88787412643433
9/16/2021 10:34:00 PM, 9/17/2021 2:34:00 AM, 5.50099992752075
9/16/2021 10:35:00 PM, 9/17/2021 2:35:00 AM, 7.03393507003784
9/16/2021 10:36:00 PM, 9/17/2021 2:36:00 AM, 6.61137676239014
9/16/2021 10:37:00 PM, 9/17/2021 2:37:00 AM, 6.53344583511353
9/16/2021 10:38:00 PM, 9/17/2021 2:38:00 AM, 6.99477291107178
9/16/2021 10:39:00 PM, 9/17/2021 2:39:00 AM, 6.8599271774292
9/16/2021 10:40:00 PM, 9/17/2021 2:40:00 AM, 6.09849214553833
9/16/2021 10:41:00 PM, 9/17/2021 2:41:00 AM, 5.69272518157959
9/16/2021 10:42:00 PM, 9/17/2021 2:42:00 AM, 5.35220289230347
9/16/2021 10:43:00 PM, 9/17/2021 2:43:00 AM, 5.7562370300293
9/16/2021 10:44:00 PM, 9/17/2021 2:44:00 AM, 5.17549133300781
9/16/2021 10:45:00 PM, 9/17/2021 2:45:00 AM, 5.54691314697266
9/16/2021 10:46:00 PM, 9/17/2021 2:46:00 AM, 5.60566854476929
9/16/2021 10:47:00 PM, 9/17/2021 2:47:00 AM, 5.51854991912842
9/16/2021 10:48:00 PM, 9/17/2021 2:48:00 AM, 5.04456043243408
9/16/2021 10:49:00 PM, 9/17/2021 2:49:00 AM, 5.2169132232666
9/16/2021 10:50:00 PM, 9/17/2021 2:50:00 AM, 5.2169132232666
9/16/2021 10:51:00 PM, 9/17/2021 2:51:00 AM, 5.23493337631226
9/16/2021 10:52:00 PM, 9/17/2021 2:52:00 AM, 5.37891340255737
9/16/2021 10:53:00 PM, 9/17/2021 2:53:00 AM, 4.95150995254517
9/16/2021 10:54:00 PM, 9/17/2021 2:54:00 AM, 4.39004898071289
9/16/2021 10:55:00 PM, 9/17/2021 2:55:00 AM, 4.51477956771851
9/16/2021 10:56:00 PM, 9/17/2021 2:56:00 AM, 4.9275803565979
9/16/2021 10:57:00 PM, 9/17/2021 2:57:00 AM, 4.70129919052124
9/16/2021 10:58:00 PM, 9/17/2021 2:58:00 AM, 4.83847713470459
9/16/2021 10:59:00 PM, 9/17/2021 2:59:00 AM, 4.76175403594971
9/16/2021 11:00:00 PM, 9/17/2021 3:00:00 AM, 4.89435005187988
9/16/2021 11:01:00 PM, 9/17/2021 3:01:00 AM, 5.07153797149658
9/16/2021 11:02:00 PM, 9/17/2021 3:02:00 AM, 5.57670307159424
9/16/2021 11:03:00 PM, 9/17/2021 3:03:00 AM, 5.61255598068237
9/16/2021 11:04:00 PM, 9/17/2021 3:04:00 AM, 5.04803943634033
9/16/2021 11:05:00 PM, 9/17/2021 3:05:00 AM, 5.2411036491394
9/16/2021 11:06:00 PM, 9/17/2021 3:06:00 AM, 5.02020597457886
9/16/2021 11:07:00 PM, 9/17/2021 3:07:00 AM, 5.05937910079956
9/16/2021 11:08:00 PM, 9/17/2021 3:08:00 AM, 5.04273223876953
9/16/2021 11:09:00 PM, 9/17/2021 3:09:00 AM, 4.91289329528809
9/16/2021 11:10:00 PM, 9/17/2021 3:10:00 AM, 4.75707912445068
9/16/2021 11:11:00 PM, 9/17/2021 3:11:00 AM, 4.90992593765259
9/16/2021 11:12:00 PM, 9/17/2021 3:12:00 AM, 4.9930477142334
9/16/2021 11:13:00 PM, 9/17/2021 3:13:00 AM, 5.68864345550537
9/16/2021 11:14:00 PM, 9/17/2021 3:14:00 AM, 5.43695306777954
9/16/2021 11:15:00 PM, 9/17/2021 3:15:00 AM, 6.03121852874756
9/16/2021 11:16:00 PM, 9/17/2021 3:16:00 AM, 5.5684552192688
9/16/2021 11:17:00 PM, 9/17/2021 3:17:00 AM, 5.01261901855469
9/16/2021 11:18:00 PM, 9/17/2021 3:18:00 AM, 5.70604419708252
9/16/2021 11:19:00 PM, 9/17/2021 3:19:00 AM, 5.48887348175049
9/16/2021 11:20:00 PM, 9/17/2021 3:20:00 AM, 5.3339786529541
9/16/2021 11:21:00 PM, 9/17/2021 3:21:00 AM, 5.32582521438599
9/16/2021 11:22:00 PM, 9/17/2021 3:22:00 AM, 5.30534982681274
9/16/2021 11:23:00 PM, 9/17/2021 3:23:00 AM, 5.52196264266968
9/16/2021 11:24:00 PM, 9/17/2021 3:24:00 AM, 5.55912160873413
9/16/2021 11:25:00 PM, 9/17/2021 3:25:00 AM, 5.72089910507202
9/16/2021 11:26:00 PM, 9/17/2021 3:26:00 AM, 4.38089323043823
9/16/2021 11:27:00 PM, 9/17/2021 3:27:00 AM, 4.69427299499512
9/16/2021 11:28:00 PM, 9/17/2021 3:28:00 AM, 4.97395896911621
9/16/2021 11:29:00 PM, 9/17/2021 3:29:00 AM, 5.39366674423218
9/16/2021 11:30:00 PM, 9/17/2021 3:30:00 AM, 4.8320837020874
9/16/2021 11:31:00 PM, 9/17/2021 3:31:00 AM, 3.92559146881104
9/16/2021 11:32:00 PM, 9/17/2021 3:32:00 AM, 4.37130832672119
9/16/2021 11:33:00 PM, 9/17/2021 3:33:00 AM, 4.47239351272583
9/16/2021 11:34:00 PM, 9/17/2021 3:34:00 AM, 4.3302321434021
9/16/2021 11:35:00 PM, 9/17/2021 3:35:00 AM, 4.8277530670166
9/16/2021 11:36:00 PM, 9/17/2021 3:36:00 AM, 5.06151247024536
9/16/2021 11:37:00 PM, 9/17/2021 3:37:00 AM, 5.72088098526001
9/16/2021 11:38:00 PM, 9/17/2021 3:38:00 AM, 5.70446062088013
9/16/2021 11:39:00 PM, 9/17/2021 3:39:00 AM, 5.07703590393066
9/16/2021 11:40:00 PM, 9/17/2021 3:40:00 AM, 5.80880546569824
9/16/2021 11:41:00 PM, 9/17/2021 3:41:00 AM, 5.91828012466431
9/16/2021 11:42:00 PM, 9/17/2021 3:42:00 AM, 6.80884742736816
9/16/2021 11:43:00 PM, 9/17/2021 3:43:00 AM, 6.72114133834839
9/16/2021 11:44:00 PM, 9/17/2021 3:44:00 AM, 6.29400062561035
9/16/2021 11:45:00 PM, 9/17/2021 3:45:00 AM, 6.62820243835449
9/16/2021 11:46:00 PM, 9/17/2021 3:46:00 AM, 8.77142143249512
9/16/2021 11:47:00 PM, 9/17/2021 3:47:00 AM, 8.53936576843262
9/16/2021 11:48:00 PM, 9/17/2021 3:48:00 AM, 7.54807424545288
9/16/2021 11:49:00 PM, 9/17/2021 3:49:00 AM, 6.58195686340332
9/16/2021 11:50:00 PM, 9/17/2021 3:50:00 AM, 5.63813352584839
9/16/2021 11:51:00 PM, 9/17/2021 3:51:00 AM, 5.63813352584839
9/16/2021 11:52:00 PM, 9/17/2021 3:52:00 AM, 5.61662673950195
9/16/2021 11:53:00 PM, 9/17/2021 3:53:00 AM, 5.70441722869873
9/16/2021 11:54:00 PM, 9/17/2021 3:54:00 AM, 5.04773330688477
9/16/2021 11:55:00 PM, 9/17/2021 3:55:00 AM, 5.56072044372559
9/16/2021 11:56:00 PM, 9/17/2021 3:56:00 AM, 5.65456628799438
9/16/2021 11:57:00 PM, 9/17/2021 3:57:00 AM, 6.04992341995239
9/16/2021 11:58:00 PM, 9/17/2021 3:58:00 AM, 6.90574312210083
9/16/2021 11:59:00 PM, 9/17/2021 3:59:00 AM, 6.94385671615601
9/17/2021 12:00:00 AM, 9/17/2021 4:00:00 AM, 6.90635967254639
9/17/2021 12:01:00 AM, 9/17/2021 4:01:00 AM, 6.62166357040405
9/17/2021 12:02:00 AM, 9/17/2021 4:02:00 AM, 6.6797342300415
9/17/2021 12:03:00 AM, 9/17/2021 4:03:00 AM, 6.55035018920898
9/17/2021 12:04:00 AM, 9/17/2021 4:04:00 AM, 6.38107061386108
9/17/2021 12:05:00 AM, 9/17/2021 4:05:00 AM, 5.9306526184082
9/17/2021 12:06:00 AM, 9/17/2021 4:06:00 AM, 6.32307910919189
9/17/2021 12:07:00 AM, 9/17/2021 4:07:00 AM, 5.93176651000977
9/17/2021 12:08:00 AM, 9/17/2021 4:08:00 AM, 5.60897064208984
9/17/2021 12:09:00 AM, 9/17/2021 4:09:00 AM, 4.37345218658447
9/17/2021 12:10:00 AM, 9/17/2021 4:10:00 AM, 4.59087705612183
9/17/2021 12:11:00 AM, 9/17/2021 4:11:00 AM, 3.94378757476807
9/17/2021 12:12:00 AM, 9/17/2021 4:12:00 AM, 3.97755289077759
9/17/2021 12:13:00 AM, 9/17/2021 4:13:00 AM, 4.13916397094727
9/17/2021 12:14:00 AM, 9/17/2021 4:14:00 AM, 4.31835985183716
9/17/2021 12:15:00 AM, 9/17/2021 4:15:00 AM, 4.42843627929687
9/17/2021 12:16:00 AM, 9/17/2021 4:16:00 AM, 4.52217531204224
9/17/2021 12:17:00 AM, 9/17/2021 4:17:00 AM, 4.71381330490112
9/17/2021 12:18:00 AM, 9/17/2021 4:18:00 AM, 4.8679027557373
9/17/2021 12:19:00 AM, 9/17/2021 4:19:00 AM, 5.17814445495605
9/17/2021 12:20:00 AM, 9/17/2021 4:20:00 AM, 5.37586259841919
9/17/2021 12:21:00 AM, 9/17/2021 4:21:00 AM, 5.65071058273315
9/17/2021 12:22:00 AM, 9/17/2021 4:22:00 AM, 6.03297328948975
9/17/2021 12:23:00 AM, 9/17/2021 4:23:00 AM, 6.46637725830078
9/17/2021 12:24:00 AM, 9/17/2021 4:24:00 AM, 6.30971717834473
9/17/2021 12:25:00 AM, 9/17/2021 4:25:00 AM, 6.36906576156616
9/17/2021 12:26:00 AM, 9/17/2021 4:26:00 AM, 4.56651544570923
9/17/2021 12:27:00 AM, 9/17/2021 4:27:00 AM, 4.13567352294922
9/17/2021 12:28:00 AM, 9/17/2021 4:28:00 AM, 4.63351154327393
9/17/2021 12:29:00 AM, 9/17/2021 4:29:00 AM, 5.02553224563599
9/17/2021 12:30:00 AM, 9/17/2021 4:30:00 AM, 4.76203203201294
9/17/2021 12:31:00 AM, 9/17/2021 4:31:00 AM, 4.80032014846802
9/17/2021 12:32:00 AM, 9/17/2021 4:32:00 AM, 5.22658443450928
9/17/2021 12:33:00 AM, 9/17/2021 4:33:00 AM, 5.57829523086548
9/17/2021 12:34:00 AM, 9/17/2021 4:34:00 AM, 5.84054327011108
9/17/2021 12:35:00 AM, 9/17/2021 4:35:00 AM, 6.38894128799438
9/17/2021 12:36:00 AM, 9/17/2021 4:36:00 AM, 6.36499786376953
9/17/2021 12:37:00 AM, 9/17/2021 4:37:00 AM, 5.91871786117554
9/17/2021 12:38:00 AM, 9/17/2021 4:38:00 AM, 5.90460586547852
9/17/2021 12:39:00 AM, 9/17/2021 4:39:00 AM, 6.25908708572388
9/17/2021 12:40:00 AM, 9/17/2021 4:40:00 AM, 5.84766292572021
9/17/2021 12:41:00 AM, 9/17/2021 4:41:00 AM, 6.03311157226563
9/17/2021 12:42:00 AM, 9/17/2021 4:42:00 AM, 6.0689263343811
9/17/2021 12:43:00 AM, 9/17/2021 4:43:00 AM, 6.2843074798584
9/17/2021 12:44:00 AM, 9/17/2021 4:44:00 AM, 6.22331714630127
9/17/2021 12:45:00 AM, 9/17/2021 4:45:00 AM, 6.20202159881592
9/17/2021 12:46:00 AM, 9/17/2021 4:46:00 AM, 6.33167314529419
9/17/2021 12:47:00 AM, 9/17/2021 4:47:00 AM, 7.16076278686523
9/17/2021 12:48:00 AM, 9/17/2021 4:48:00 AM, 6.5774564743042
9/17/2021 12:49:00 AM, 9/17/2021 4:49:00 AM, 7.79313516616821
9/17/2021 12:50:00 AM, 9/17/2021 4:50:00 AM, 6.83037567138672
9/17/2021 12:51:00 AM, 9/17/2021 4:51:00 AM, 3.89386296272278
9/17/2021 12:52:00 AM, 9/17/2021 4:52:00 AM, 3.89386296272278
9/17/2021 12:53:00 AM, 9/17/2021 4:53:00 AM, 3.89386296272278
9/17/2021 12:54:00 AM, 9/17/2021 4:54:00 AM, 4.89794492721558
9/17/2021 12:55:00 AM, 9/17/2021 4:55:00 AM, 4.71912527084351
9/17/2021 12:56:00 AM, 9/17/2021 4:56:00 AM, 4.24587726593018
9/17/2021 12:57:00 AM, 9/17/2021 4:57:00 AM, 3.49337148666382
9/17/2021 12:58:00 AM, 9/17/2021 4:58:00 AM, 3.72211408615112
9/17/2021 12:59:00 AM, 9/17/2021 4:59:00 AM, 4.05179309844971
9/17/2021 1:00:00 AM, 9/17/2021 5:00:00 AM, 3.88189482688904
9/17/2021 1:01:00 AM, 9/17/2021 5:01:00 AM, 4.08059120178223
9/17/2021 1:02:00 AM, 9/17/2021 5:02:00 AM, 3.78282427787781
9/17/2021 1:03:00 AM, 9/17/2021 5:03:00 AM, 3.33890438079834
9/17/2021 1:04:00 AM, 9/17/2021 5:04:00 AM, 3.19572806358337
9/17/2021 1:05:00 AM, 9/17/2021 5:05:00 AM, 3.19662284851074
9/17/2021 1:06:00 AM, 9/17/2021 5:06:00 AM, 3.32530188560486
9/17/2021 1:07:00 AM, 9/17/2021 5:07:00 AM, 3.26052117347717
9/17/2021 1:08:00 AM, 9/17/2021 5:08:00 AM, 3.57561206817627
9/17/2021 1:09:00 AM, 9/17/2021 5:09:00 AM, 4.20363855361938
9/17/2021 1:10:00 AM, 9/17/2021 5:10:00 AM, 4.6193380355835
9/17/2021 1:11:00 AM, 9/17/2021 5:11:00 AM, 4.32907676696777
9/17/2021 1:12:00 AM, 9/17/2021 5:12:00 AM, 3.82326745986938
9/17/2021 1:13:00 AM, 9/17/2021 5:13:00 AM, 4.49739408493042
9/17/2021 1:14:00 AM, 9/17/2021 5:14:00 AM, 4.47970151901245
9/17/2021 1:15:00 AM, 9/17/2021 5:15:00 AM, 4.46558332443237
9/17/2021 1:16:00 AM, 9/17/2021 5:16:00 AM, 4.28730344772339
9/17/2021 1:17:00 AM, 9/17/2021 5:17:00 AM, 4.15570592880249
9/17/2021 1:18:00 AM, 9/17/2021 5:18:00 AM, 3.72936797142029
9/17/2021 1:19:00 AM, 9/17/2021 5:19:00 AM, 3.75987768173218
9/17/2021 1:20:00 AM, 9/17/2021 5:20:00 AM, 3.76727938652039
9/17/2021 1:21:00 AM, 9/17/2021 5:21:00 AM, 3.96269822120667
9/17/2021 1:22:00 AM, 9/17/2021 5:22:00 AM, 4.2398476600647
9/17/2021 1:23:00 AM, 9/17/2021 5:23:00 AM, 4.33718681335449
9/17/2021 1:24:00 AM, 9/17/2021 5:24:00 AM, 4.42127227783203
9/17/2021 1:25:00 AM, 9/17/2021 5:25:00 AM, 4.95399379730225
9/17/2021 1:26:00 AM, 9/17/2021 5:26:00 AM, 4.61240386962891
9/17/2021 1:27:00 AM, 9/17/2021 5:27:00 AM, 4.68997430801392
9/17/2021 1:28:00 AM, 9/17/2021 5:28:00 AM, 4.77646350860596
9/17/2021 1:29:00 AM, 9/17/2021 5:29:00 AM, 4.76403999328613
9/17/2021 1:30:00 AM, 9/17/2021 5:30:00 AM, 4.60299205780029
9/17/2021 1:31:00 AM, 9/17/2021 5:31:00 AM, 4.56030035018921
9/17/2021 1:32:00 AM, 9/17/2021 5:32:00 AM, 4.95727443695068
9/17/2021 1:33:00 AM, 9/17/2021 5:33:00 AM, 5.15297746658325
9/17/2021 1:34:00 AM, 9/17/2021 5:34:00 AM, 5.16142606735229
9/17/2021 1:35:00 AM, 9/17/2021 5:35:00 AM, 5.03116321563721
9/17/2021 1:36:00 AM, 9/17/2021 5:36:00 AM, 5.01611566543579
9/17/2021 1:37:00 AM, 9/17/2021 5:37:00 AM, 5.15177392959595
9/17/2021 1:38:00 AM, 9/17/2021 5:38:00 AM, 5.37739324569702
9/17/2021 1:39:00 AM, 9/17/2021 5:39:00 AM, 5.83925151824951
9/17/2021 1:40:00 AM, 9/17/2021 5:40:00 AM, 5.15882158279419
9/17/2021 1:41:00 AM, 9/17/2021 5:41:00 AM, 5.35583972930908
9/17/2021 1:42:00 AM, 9/17/2021 5:42:00 AM, 5.12611436843872
9/17/2021 1:43:00 AM, 9/17/2021 5:43:00 AM, 5.31041097640991
9/17/2021 1:44:00 AM, 9/17/2021 5:44:00 AM, 5.22161293029785
9/17/2021 1:45:00 AM, 9/17/2021 5:45:00 AM, 5.6561164855957
9/17/2021 1:46:00 AM, 9/17/2021 5:46:00 AM, 5.18087434768677
9/17/2021 1:47:00 AM, 9/17/2021 5:47:00 AM, 5.36519861221313
9/17/2021 1:48:00 AM, 9/17/2021 5:48:00 AM, 5.18324565887451
9/17/2021 1:49:00 AM, 9/17/2021 5:49:00 AM, 5.54699325561523
9/17/2021 1:50:00 AM, 9/17/2021 5:50:00 AM, 5.87488794326782
9/17/2021 1:51:00 AM, 9/17/2021 5:51:00 AM, 5.92408180236816
9/17/2021 1:52:00 AM, 9/17/2021 5:52:00 AM, 6.2057032585144
9/17/2021 1:53:00 AM, 9/17/2021 5:53:00 AM, 6.20041561126709
9/17/2021 1:54:00 AM, 9/17/2021 5:54:00 AM, 6.20041561126709
9/17/2021 1:55:00 AM, 9/17/2021 5:55:00 AM, 5.58395481109619
9/17/2021 1:56:00 AM, 9/17/2021 5:56:00 AM, 5.50833511352539
9/17/2021 1:57:00 AM, 9/17/2021 5:57:00 AM, 5.46852922439575
9/17/2021 1:58:00 AM, 9/17/2021 5:58:00 AM, 5.43415355682373
9/17/2021 1:59:00 AM, 9/17/2021 5:59:00 AM, 5.01574563980103
9/17/2021 2:00:00 AM, 9/17/2021 6:00:00 AM, 5.07744026184082
9/17/2021 2:01:00 AM, 9/17/2021 6:01:00 AM, 4.7692928314209
9/17/2021 2:02:00 AM, 9/17/2021 6:02:00 AM, 4.85457706451416
9/17/2021 2:03:00 AM, 9/17/2021 6:03:00 AM, 4.84167575836182
9/17/2021 2:04:00 AM, 9/17/2021 6:04:00 AM, 4.81454658508301
9/17/2021 2:05:00 AM, 9/17/2021 6:05:00 AM, 4.95963382720947
9/17/2021 2:06:00 AM, 9/17/2021 6:06:00 AM, 4.47777414321899
9/17/2021 2:07:00 AM, 9/17/2021 6:07:00 AM, 4.89632749557495
9/17/2021 2:08:00 AM, 9/17/2021 6:08:00 AM, 4.93360662460327
9/17/2021 2:09:00 AM, 9/17/2021 6:09:00 AM, 6.7606954574585
9/17/2021 2:10:00 AM, 9/17/2021 6:10:00 AM, 5.14053583145142
9/17/2021 2:11:00 AM, 9/17/2021 6:11:00 AM, 5.01623153686523
9/17/2021 2:12:00 AM, 9/17/2021 6:12:00 AM, 4.5820164680481
9/17/2021 2:13:00 AM, 9/17/2021 6:13:00 AM, 4.22564649581909
9/17/2021 2:14:00 AM, 9/17/2021 6:14:00 AM, 4.39353513717651
9/17/2021 2:15:00 AM, 9/17/2021 6:15:00 AM, 4.4644832611084
9/17/2021 2:16:00 AM, 9/17/2021 6:16:00 AM, 4.3405876159668
9/17/2021 2:17:00 AM, 9/17/2021 6:17:00 AM, 4.19160938262939
9/17/2021 2:18:00 AM, 9/17/2021 6:18:00 AM, 4.30912113189697
9/17/2021 2:19:00 AM, 9/17/2021 6:19:00 AM, 4.84283304214478
9/17/2021 2:20:00 AM, 9/17/2021 6:20:00 AM, 4.96641683578491
9/17/2021 2:21:00 AM, 9/17/2021 6:21:00 AM, 4.74683952331543
9/17/2021 2:22:00 AM, 9/17/2021 6:22:00 AM, 4.59441518783569
9/17/2021 2:23:00 AM, 9/17/2021 6:23:00 AM, 4.92235517501831
9/17/2021 2:24:00 AM, 9/17/2021 6:24:00 AM, 4.58730363845825
9/17/2021 2:25:00 AM, 9/17/2021 6:25:00 AM, 4.89567756652832
9/17/2021 2:26:00 AM, 9/17/2021 6:26:00 AM, 5.30057668685913
9/17/2021 2:27:00 AM, 9/17/2021 6:27:00 AM, 4.91704702377319
9/17/2021 2:28:00 AM, 9/17/2021 6:28:00 AM, 4.76706123352051
9/17/2021 2:29:00 AM, 9/17/2021 6:29:00 AM, 4.49136543273926
9/17/2021 2:30:00 AM, 9/17/2021 6:30:00 AM, 4.38319778442383
9/17/2021 2:31:00 AM, 9/17/2021 6:31:00 AM, 4.20303583145142
9/17/2021 2:32:00 AM, 9/17/2021 6:32:00 AM, 4.27287292480469
9/17/2021 2:33:00 AM, 9/17/2021 6:33:00 AM, 4.34238147735596
9/17/2021 2:34:00 AM, 9/17/2021 6:34:00 AM, 4.52372169494629
9/17/2021 2:35:00 AM, 9/17/2021 6:35:00 AM, 4.48499011993408
9/17/2021 2:36:00 AM, 9/17/2021 6:36:00 AM, 4.34091520309448
9/17/2021 2:37:00 AM, 9/17/2021 6:37:00 AM, 3.91383099555969
9/17/2021 2:38:00 AM, 9/17/2021 6:38:00 AM, 4.01817750930786
9/17/2021 2:39:00 AM, 9/17/2021 6:39:00 AM, 4.02604961395264
9/17/2021 2:40:00 AM, 9/17/2021 6:40:00 AM, 4.28472900390625
9/17/2021 2:41:00 AM, 9/17/2021 6:41:00 AM, 4.41440105438232
9/17/2021 2:42:00 AM, 9/17/2021 6:42:00 AM, 4.42066717147827
9/17/2021 2:43:00 AM, 9/17/2021 6:43:00 AM, 5.02238941192627
9/17/2021 2:44:00 AM, 9/17/2021 6:44:00 AM, 4.73290538787842
9/17/2021 2:45:00 AM, 9/17/2021 6:45:00 AM, 4.34607934951782
9/17/2021 2:46:00 AM, 9/17/2021 6:46:00 AM, 4.27835893630981
9/17/2021 2:47:00 AM, 9/17/2021 6:47:00 AM, 3.93587970733643
9/17/2021 2:48:00 AM, 9/17/2021 6:48:00 AM, 3.91430616378784
9/17/2021 2:49:00 AM, 9/17/2021 6:49:00 AM, 4.46915435791016
9/17/2021 2:50:00 AM, 9/17/2021 6:50:00 AM, 4.11165904998779
9/17/2021 2:51:00 AM, 9/17/2021 6:51:00 AM, 3.92663764953613
9/17/2021 2:52:00 AM, 9/17/2021 6:52:00 AM, 3.73546075820923
9/17/2021 2:53:00 AM, 9/17/2021 6:53:00 AM, 3.531489610672
9/17/2021 2:54:00 AM, 9/17/2021 6:54:00 AM, 3.53120422363281
9/17/2021 2:55:00 AM, 9/17/2021 6:55:00 AM, 3.53120422363281
9/17/2021 2:56:00 AM, 9/17/2021 6:56:00 AM, 3.51817059516907
9/17/2021 2:57:00 AM, 9/17/2021 6:57:00 AM, 3.72791051864624
9/17/2021 2:58:00 AM, 9/17/2021 6:58:00 AM, 3.59420609474182
9/17/2021 2:59:00 AM, 9/17/2021 6:59:00 AM, 3.27693390846252
9/17/2021 3:00:00 AM, 9/17/2021 7:00:00 AM, 3.28699779510498
9/17/2021 3:01:00 AM, 9/17/2021 7:01:00 AM, 3.32208919525146
9/17/2021 3:02:00 AM, 9/17/2021 7:02:00 AM, 3.10963225364685
9/17/2021 3:03:00 AM, 9/17/2021 7:03:00 AM, 3.17852377891541
9/17/2021 3:04:00 AM, 9/17/2021 7:04:00 AM, 3.31634521484375
9/17/2021 3:05:00 AM, 9/17/2021 7:05:00 AM, 3.34420919418335
9/17/2021 3:06:00 AM, 9/17/2021 7:06:00 AM, 3.47681760787964
9/17/2021 3:07:00 AM, 9/17/2021 7:07:00 AM, 3.36548471450806
9/17/2021 3:08:00 AM, 9/17/2021 7:08:00 AM, 3.34530091285706
9/17/2021 3:09:00 AM, 9/17/2021 7:09:00 AM, 3.31264472007751
9/17/2021 3:10:00 AM, 9/17/2021 7:10:00 AM, 3.44300889968872
9/17/2021 3:11:00 AM, 9/17/2021 7:11:00 AM, 4.04539251327515
9/17/2021 3:12:00 AM, 9/17/2021 7:12:00 AM, 3.87487506866455
9/17/2021 3:13:00 AM, 9/17/2021 7:13:00 AM, 3.7273223400116
9/17/2021 3:14:00 AM, 9/17/2021 7:14:00 AM, 4.00538492202759
9/17/2021 3:15:00 AM, 9/17/2021 7:15:00 AM, 4.18721151351929
9/17/2021 3:16:00 AM, 9/17/2021 7:16:00 AM, 4.32165718078613
9/17/2021 3:17:00 AM, 9/17/2021 7:17:00 AM, 4.5659761428833
9/17/2021 3:18:00 AM, 9/17/2021 7:18:00 AM, 3.64977788925171
9/17/2021 3:19:00 AM, 9/17/2021 7:19:00 AM, 3.66691112518311
9/17/2021 3:20:00 AM, 9/17/2021 7:20:00 AM, 3.57103037834167
9/17/2021 3:21:00 AM, 9/17/2021 7:21:00 AM, 3.63280391693115
9/17/2021 3:22:00 AM, 9/17/2021 7:22:00 AM, 3.67516803741455
9/17/2021 3:23:00 AM, 9/17/2021 7:23:00 AM, 3.72104859352112
9/17/2021 3:24:00 AM, 9/17/2021 7:24:00 AM, 3.9580979347229
9/17/2021 3:25:00 AM, 9/17/2021 7:25:00 AM, 4.5585789680481
9/17/2021 3:26:00 AM, 9/17/2021 7:26:00 AM, 4.32266187667847
9/17/2021 3:27:00 AM, 9/17/2021 7:27:00 AM, 4.63884496688843
9/17/2021 3:28:00 AM, 9/17/2021 7:28:00 AM, 3.96486139297485
9/17/2021 3:29:00 AM, 9/17/2021 7:29:00 AM, 4.02512407302856
9/17/2021 3:30:00 AM, 9/17/2021 7:30:00 AM, 4.04705476760864
9/17/2021 3:31:00 AM, 9/17/2021 7:31:00 AM, 3.68660402297974
9/17/2021 3:32:00 AM, 9/17/2021 7:32:00 AM, 3.5326464176178
9/17/2021 3:33:00 AM, 9/17/2021 7:33:00 AM, 3.52306389808655
9/17/2021 3:34:00 AM, 9/17/2021 7:34:00 AM, 3.53766012191772
9/17/2021 3:35:00 AM, 9/17/2021 7:35:00 AM, 3.78112196922302
9/17/2021 3:36:00 AM, 9/17/2021 7:36:00 AM, 4.08411884307861
9/17/2021 3:37:00 AM, 9/17/2021 7:37:00 AM, 3.92195868492126
9/17/2021 3:38:00 AM, 9/17/2021 7:38:00 AM, 3.72857785224915
9/17/2021 3:39:00 AM, 9/17/2021 7:39:00 AM, 3.98280954360962
9/17/2021 3:40:00 AM, 9/17/2021 7:40:00 AM, 3.92308855056763
9/17/2021 3:41:00 AM, 9/17/2021 7:41:00 AM, 3.70741558074951
9/17/2021 3:42:00 AM, 9/17/2021 7:42:00 AM, 3.58243608474731
9/17/2021 3:43:00 AM, 9/17/2021 7:43:00 AM, 3.7831552028656
9/17/2021 3:44:00 AM, 9/17/2021 7:44:00 AM, 3.8719654083252
9/17/2021 3:45:00 AM, 9/17/2021 7:45:00 AM, 3.78421473503113
9/17/2021 3:46:00 AM, 9/17/2021 7:46:00 AM, 4.04300928115845
9/17/2021 3:47:00 AM, 9/17/2021 7:47:00 AM, 4.46969747543335
9/17/2021 3:48:00 AM, 9/17/2021 7:48:00 AM, 4.3123984336853
9/17/2021 3:49:00 AM, 9/17/2021 7:49:00 AM, 4.28288888931274
9/17/2021 3:50:00 AM, 9/17/2021 7:50:00 AM, 4.53921794891357
9/17/2021 3:51:00 AM, 9/17/2021 7:51:00 AM, 4.13880920410156
9/17/2021 3:52:00 AM, 9/17/2021 7:52:00 AM, 3.78131794929504
9/17/2021 3:53:00 AM, 9/17/2021 7:53:00 AM, 3.77659678459167
9/17/2021 3:54:00 AM, 9/17/2021 7:54:00 AM, 3.78024005889893
9/17/2021 3:55:00 AM, 9/17/2021 7:55:00 AM, 3.75787854194641
9/17/2021 3:56:00 AM, 9/17/2021 7:56:00 AM, 3.75787854194641
9/17/2021 3:57:00 AM, 9/17/2021 7:57:00 AM, 3.60879850387573
9/17/2021 3:58:00 AM, 9/17/2021 7:58:00 AM, 3.61773633956909
9/17/2021 3:59:00 AM, 9/17/2021 7:59:00 AM, 3.38676309585571
9/17/2021 4:00:00 AM, 9/17/2021 8:00:00 AM, 3.43267512321472
9/17/2021 4:01:00 AM, 9/17/2021 8:01:00 AM, 3.24441742897034
9/17/2021 4:02:00 AM, 9/17/2021 8:02:00 AM, 3.25840067863464
9/17/2021 4:03:00 AM, 9/17/2021 8:03:00 AM, 3.38023209571838
9/17/2021 4:04:00 AM, 9/17/2021 8:04:00 AM, 3.23636746406555
9/17/2021 4:05:00 AM, 9/17/2021 8:05:00 AM, 3.15224289894104
9/17/2021 4:06:00 AM, 9/17/2021 8:06:00 AM, 3.28403830528259
9/17/2021 4:07:00 AM, 9/17/2021 8:07:00 AM, 3.57554745674133
9/17/2021 4:08:00 AM, 9/17/2021 8:08:00 AM, 3.83280968666077
9/17/2021 4:09:00 AM, 9/17/2021 8:09:00 AM, 3.69813990592957
9/17/2021 4:10:00 AM, 9/17/2021 8:10:00 AM, 3.59342885017395
9/17/2021 4:11:00 AM, 9/17/2021 8:11:00 AM, 3.78053498268127
9/17/2021 4:12:00 AM, 9/17/2021 8:12:00 AM, 3.91833543777466
9/17/2021 4:13:00 AM, 9/17/2021 8:13:00 AM, 3.96860980987549
9/17/2021 4:14:00 AM, 9/17/2021 8:14:00 AM, 3.8379921913147
9/17/2021 4:15:00 AM, 9/17/2021 8:15:00 AM, 3.73802089691162
9/17/2021 4:16:00 AM, 9/17/2021 8:16:00 AM, 3.94136095046997
9/17/2021 4:17:00 AM, 9/17/2021 8:17:00 AM, 3.90718579292297
9/17/2021 4:18:00 AM, 9/17/2021 8:18:00 AM, 3.77797293663025
9/17/2021 4:19:00 AM, 9/17/2021 8:19:00 AM, 3.8261239528656
9/17/2021 4:20:00 AM, 9/17/2021 8:20:00 AM, 3.69998908042908
9/17/2021 4:21:00 AM, 9/17/2021 8:21:00 AM, 3.62667202949524
9/17/2021 4:22:00 AM, 9/17/2021 8:22:00 AM, 3.75156044960022
9/17/2021 4:23:00 AM, 9/17/2021 8:23:00 AM, 4.01007890701294
9/17/2021 4:24:00 AM, 9/17/2021 8:24:00 AM, 3.78077220916748
9/17/2021 4:25:00 AM, 9/17/2021 8:25:00 AM, 3.74142622947693
9/17/2021 4:26:00 AM, 9/17/2021 8:26:00 AM, 3.47041463851929
9/17/2021 4:27:00 AM, 9/17/2021 8:27:00 AM, 3.52578067779541
9/17/2021 4:28:00 AM, 9/17/2021 8:28:00 AM, 3.4940140247345
9/17/2021 4:29:00 AM, 9/17/2021 8:29:00 AM, 3.36349105834961
9/17/2021 4:30:00 AM, 9/17/2021 8:30:00 AM, 3.37979102134705
9/17/2021 4:31:00 AM, 9/17/2021 8:31:00 AM, 3.5785493850708
9/17/2021 4:32:00 AM, 9/17/2021 8:32:00 AM, 3.84401965141296
9/17/2021 4:33:00 AM, 9/17/2021 8:33:00 AM, 3.41241979598999
9/17/2021 4:34:00 AM, 9/17/2021 8:34:00 AM, 3.55532288551331
9/17/2021 4:35:00 AM, 9/17/2021 8:35:00 AM, 3.71890497207642
9/17/2021 4:36:00 AM, 9/17/2021 8:36:00 AM, 3.83649468421936
9/17/2021 4:37:00 AM, 9/17/2021 8:37:00 AM, 3.86634230613708
9/17/2021 4:38:00 AM, 9/17/2021 8:38:00 AM, 3.87495231628418
9/17/2021 4:39:00 AM, 9/17/2021 8:39:00 AM, 3.93031024932861
9/17/2021 4:40:00 AM, 9/17/2021 8:40:00 AM, 3.84653472900391
9/17/2021 4:41:00 AM, 9/17/2021 8:41:00 AM, 3.67605113983154
9/17/2021 4:42:00 AM, 9/17/2021 8:42:00 AM, 3.84201955795288
9/17/2021 4:43:00 AM, 9/17/2021 8:43:00 AM, 3.69422483444214
9/17/2021 4:44:00 AM, 9/17/2021 8:44:00 AM, 3.66587948799133
9/17/2021 4:45:00 AM, 9/17/2021 8:45:00 AM, 3.72942662239075
9/17/2021 4:46:00 AM, 9/17/2021 8:46:00 AM, 3.89670205116272
9/17/2021 4:47:00 AM, 9/17/2021 8:47:00 AM, 3.75986313819885
9/17/2021 4:48:00 AM, 9/17/2021 8:48:00 AM, 3.94049692153931
9/17/2021 4:49:00 AM, 9/17/2021 8:49:00 AM, 3.69561052322388
9/17/2021 4:50:00 AM, 9/17/2021 8:50:00 AM, 3.37537837028503
9/17/2021 4:51:00 AM, 9/17/2021 8:51:00 AM, 3.26006007194519
9/17/2021 4:52:00 AM, 9/17/2021 8:52:00 AM, 3.38075423240662
9/17/2021 4:53:00 AM, 9/17/2021 8:53:00 AM, 3.06950068473816
9/17/2021 4:54:00 AM, 9/17/2021 8:54:00 AM, 3.33840799331665
9/17/2021 4:55:00 AM, 9/17/2021 8:55:00 AM, 3.38817739486694
9/17/2021 4:56:00 AM, 9/17/2021 8:56:00 AM, 3.41917753219604
9/17/2021 4:57:00 AM, 9/17/2021 8:57:00 AM, 3.41917753219604
9/17/2021 4:58:00 AM, 9/17/2021 8:58:00 AM, 3.8331253528595
9/17/2021 4:59:00 AM, 9/17/2021 8:59:00 AM, 3.81461715698242
9/17/2021 5:00:00 AM, 9/17/2021 9:00:00 AM, 3.64307808876038
9/17/2021 5:01:00 AM, 9/17/2021 9:01:00 AM, 3.36723208427429
9/17/2021 5:02:00 AM, 9/17/2021 9:02:00 AM, 3.55176615715027
9/17/2021 5:03:00 AM, 9/17/2021 9:03:00 AM, 3.49633121490479
9/17/2021 5:04:00 AM, 9/17/2021 9:04:00 AM, 3.3652663230896
9/17/2021 5:05:00 AM, 9/17/2021 9:05:00 AM, 3.11000609397888
9/17/2021 5:06:00 AM, 9/17/2021 9:06:00 AM, 5.84600019454956
9/17/2021 5:07:00 AM, 9/17/2021 9:07:00 AM, 4.77202749252319
9/17/2021 5:08:00 AM, 9/17/2021 9:08:00 AM, 3.80662965774536
9/17/2021 5:09:00 AM, 9/17/2021 9:09:00 AM, 3.01734375953674
9/17/2021 5:10:00 AM, 9/17/2021 9:10:00 AM, 3.04009938240051
9/17/2021 5:11:00 AM, 9/17/2021 9:11:00 AM, 3.19111776351929
9/17/2021 5:12:00 AM, 9/17/2021 9:12:00 AM, 3.47066426277161
9/17/2021 5:13:00 AM, 9/17/2021 9:13:00 AM, 3.87765765190125
9/17/2021 5:14:00 AM, 9/17/2021 9:14:00 AM, 4.26973915100098
9/17/2021 5:15:00 AM, 9/17/2021 9:15:00 AM, 4.78360843658447
9/17/2021 5:16:00 AM, 9/17/2021 9:16:00 AM, 3.60455656051636
9/17/2021 5:17:00 AM, 9/17/2021 9:17:00 AM, 3.34958481788635
9/17/2021 5:18:00 AM, 9/17/2021 9:18:00 AM, 3.6851921081543
9/17/2021 5:19:00 AM, 9/17/2021 9:19:00 AM, 3.81188821792603
9/17/2021 5:20:00 AM, 9/17/2021 9:20:00 AM, 3.71345448493958
9/17/2021 5:21:00 AM, 9/17/2021 9:21:00 AM, 3.85421204566956
9/17/2021 5:22:00 AM, 9/17/2021 9:22:00 AM, 3.8106517791748
9/17/2021 5:23:00 AM, 9/17/2021 9:23:00 AM, 3.69534516334534
9/17/2021 5:24:00 AM, 9/17/2021 9:24:00 AM, 3.71720790863037
9/17/2021 5:25:00 AM, 9/17/2021 9:25:00 AM, 3.53377389907837
9/17/2021 5:26:00 AM, 9/17/2021 9:26:00 AM, 3.55992484092712
9/17/2021 5:27:00 AM, 9/17/2021 9:27:00 AM, 3.72841262817383
9/17/2021 5:28:00 AM, 9/17/2021 9:28:00 AM, 3.94936299324036
9/17/2021 5:29:00 AM, 9/17/2021 9:29:00 AM, 3.39543890953064
9/17/2021 5:30:00 AM, 9/17/2021 9:30:00 AM, 4.02518701553345
9/17/2021 5:31:00 AM, 9/17/2021 9:31:00 AM, 4.04352617263794
9/17/2021 5:32:00 AM, 9/17/2021 9:32:00 AM, 3.36103582382202
9/17/2021 5:33:00 AM, 9/17/2021 9:33:00 AM, 3.78679585456848
9/17/2021 5:34:00 AM, 9/17/2021 9:34:00 AM, 3.88601231575012
9/17/2021 5:35:00 AM, 9/17/2021 9:35:00 AM, 3.78345036506653
9/17/2021 5:36:00 AM, 9/17/2021 9:36:00 AM, 4.00981855392456
9/17/2021 5:37:00 AM, 9/17/2021 9:37:00 AM, 4.16075372695923
9/17/2021 5:38:00 AM, 9/17/2021 9:38:00 AM, 3.72454595565796
9/17/2021 5:39:00 AM, 9/17/2021 9:39:00 AM, 4.00498676300049
9/17/2021 5:40:00 AM, 9/17/2021 9:40:00 AM, 3.91908597946167
9/17/2021 5:41:00 AM, 9/17/2021 9:41:00 AM, 4.46583795547485
9/17/2021 5:42:00 AM, 9/17/2021 9:42:00 AM, 4.44545459747314
9/17/2021 5:43:00 AM, 9/17/2021 9:43:00 AM, 4.33985757827759
9/17/2021 5:44:00 AM, 9/17/2021 9:44:00 AM, 4.36646556854248
9/17/2021 5:45:00 AM, 9/17/2021 9:45:00 AM, 4.54336071014404
9/17/2021 5:46:00 AM, 9/17/2021 9:46:00 AM, 5.17405128479004
9/17/2021 5:47:00 AM, 9/17/2021 9:47:00 AM, 4.52766227722168
9/17/2021 5:48:00 AM, 9/17/2021 9:48:00 AM, 4.54098463058472
9/17/2021 5:49:00 AM, 9/17/2021 9:49:00 AM, 4.31230401992798
9/17/2021 5:50:00 AM, 9/17/2021 9:50:00 AM, 4.40825176239014
9/17/2021 5:51:00 AM, 9/17/2021 9:51:00 AM, 4.48663949966431
9/17/2021 5:52:00 AM, 9/17/2021 9:52:00 AM, 5.54517507553101
9/17/2021 5:53:00 AM, 9/17/2021 9:53:00 AM, 5.65220737457275
9/17/2021 5:54:00 AM, 9/17/2021 9:54:00 AM, 5.20698928833008
9/17/2021 5:55:00 AM, 9/17/2021 9:55:00 AM, 5.19248199462891
9/17/2021 5:56:00 AM, 9/17/2021 9:56:00 AM, 5.33458995819092
9/17/2021 5:57:00 AM, 9/17/2021 9:57:00 AM, 5.34894752502441
9/17/2021 5:58:00 AM, 9/17/2021 9:58:00 AM, 5.34894752502441
9/17/2021 5:59:00 AM, 9/17/2021 9:59:00 AM, 4.81661796569824
9/17/2021 6:00:00 AM, 9/17/2021 10:00:00 AM, 4.5840744972229
9/17/2021 6:01:00 AM, 9/17/2021 10:01:00 AM, 4.70648288726807
9/17/2021 6:02:00 AM, 9/17/2021 10:02:00 AM, 4.84796285629272
9/17/2021 6:03:00 AM, 9/17/2021 10:03:00 AM, 5.14414215087891
9/17/2021 6:04:00 AM, 9/17/2021 10:04:00 AM, 4.6456561088562
9/17/2021 6:05:00 AM, 9/17/2021 10:05:00 AM, 4.47515678405762
9/17/2021 6:06:00 AM, 9/17/2021 10:06:00 AM, 5.29715251922607
9/17/2021 6:07:00 AM, 9/17/2021 10:07:00 AM, 4.93777465820312
9/17/2021 6:08:00 AM, 9/17/2021 10:08:00 AM, 4.89715194702148
9/17/2021 6:09:00 AM, 9/17/2021 10:09:00 AM, 4.72368860244751
9/17/2021 6:10:00 AM, 9/17/2021 10:10:00 AM, 4.78721618652344
9/17/2021 6:11:00 AM, 9/17/2021 10:11:00 AM, 4.97617340087891
9/17/2021 6:12:00 AM, 9/17/2021 10:12:00 AM, 6.08513116836548
9/17/2021 6:13:00 AM, 9/17/2021 10:13:00 AM, 6.07662343978882
9/17/2021 6:14:00 AM, 9/17/2021 10:14:00 AM, 6.09824705123901
9/17/2021 6:15:00 AM, 9/17/2021 10:15:00 AM, 5.8348822593689
9/17/2021 6:16:00 AM, 9/17/2021 10:16:00 AM, 5.42571783065796
9/17/2021 6:17:00 AM, 9/17/2021 10:17:00 AM, 5.81125211715698
9/17/2021 6:18:00 AM, 9/17/2021 10:18:00 AM, 6.20252561569214
9/17/2021 6:19:00 AM, 9/17/2021 10:19:00 AM, 5.84833002090454
9/17/2021 6:20:00 AM, 9/17/2021 10:20:00 AM, 4.64128589630127
9/17/2021 6:21:00 AM, 9/17/2021 10:21:00 AM, 4.81318044662476
9/17/2021 6:22:00 AM, 9/17/2021 10:22:00 AM, 5.2941722869873
9/17/2021 6:23:00 AM, 9/17/2021 10:23:00 AM, 5.85486698150635
9/17/2021 6:24:00 AM, 9/17/2021 10:24:00 AM, 6.05172872543335
9/17/2021 6:25:00 AM, 9/17/2021 10:25:00 AM, 5.95498561859131
9/17/2021 6:26:00 AM, 9/17/2021 10:26:00 AM, 5.92523765563965
9/17/2021 6:27:00 AM, 9/17/2021 10:27:00 AM, 6.06879901885986
9/17/2021 6:28:00 AM, 9/17/2021 10:28:00 AM, 5.73687028884888
9/17/2021 6:29:00 AM, 9/17/2021 10:29:00 AM, 5.42404699325562
9/17/2021 6:30:00 AM, 9/17/2021 10:30:00 AM, 4.89168405532837
9/17/2021 6:31:00 AM, 9/17/2021 10:31:00 AM, 5.30823850631714
9/17/2021 6:32:00 AM, 9/17/2021 10:32:00 AM, 5.50281238555908
9/17/2021 6:33:00 AM, 9/17/2021 10:33:00 AM, 6.73071813583374
9/17/2021 6:34:00 AM, 9/17/2021 10:34:00 AM, 6.25633096694946
9/17/2021 6:35:00 AM, 9/17/2021 10:35:00 AM, 5.60402679443359
9/17/2021 6:36:00 AM, 9/17/2021 10:36:00 AM, 6.11103534698486
9/17/2021 6:37:00 AM, 9/17/2021 10:37:00 AM, 6.45384073257446
9/17/2021 6:38:00 AM, 9/17/2021 10:38:00 AM, 6.26007795333862
9/17/2021 6:39:00 AM, 9/17/2021 10:39:00 AM, 5.93596935272217
9/17/2021 6:40:00 AM, 9/17/2021 10:40:00 AM, 5.33939218521118
9/17/2021 6:41:00 AM, 9/17/2021 10:41:00 AM, 5.49566888809204
9/17/2021 6:42:00 AM, 9/17/2021 10:42:00 AM, 5.81288146972656
9/17/2021 6:43:00 AM, 9/17/2021 10:43:00 AM, 6.03086280822754
9/17/2021 6:44:00 AM, 9/17/2021 10:44:00 AM, 6.88009452819824
9/17/2021 6:45:00 AM, 9/17/2021 10:45:00 AM, 6.18747663497925
9/17/2021 6:46:00 AM, 9/17/2021 10:46:00 AM, 6.72960901260376
9/17/2021 6:47:00 AM, 9/17/2021 10:47:00 AM, 6.66841459274292
9/17/2021 6:48:00 AM, 9/17/2021 10:48:00 AM, 7.13821077346802
9/17/2021 6:49:00 AM, 9/17/2021 10:49:00 AM, 7.00458002090454
9/17/2021 6:50:00 AM, 9/17/2021 10:50:00 AM, 7.78935384750366
9/17/2021 6:51:00 AM, 9/17/2021 10:51:00 AM, 8.20402908325195
9/17/2021 6:52:00 AM, 9/17/2021 10:52:00 AM, 8.01057243347168
9/17/2021 6:53:00 AM, 9/17/2021 10:53:00 AM, 7.91774749755859
9/17/2021 6:54:00 AM, 9/17/2021 10:54:00 AM, 7.45602941513062
9/17/2021 6:55:00 AM, 9/17/2021 10:55:00 AM, 6.89614677429199
9/17/2021 6:56:00 AM, 9/17/2021 10:56:00 AM, 6.77209758758545
9/17/2021 6:57:00 AM, 9/17/2021 10:57:00 AM, 7.10986757278442
9/17/2021 6:58:00 AM, 9/17/2021 10:58:00 AM, 8.46421051025391
9/17/2021 6:59:00 AM, 9/17/2021 10:59:00 AM, 8.46421051025391
9/17/2021 7:00:00 AM, 9/17/2021 11:00:00 AM, 7.83270502090454
9/17/2021 7:01:00 AM, 9/17/2021 11:01:00 AM, 7.05746459960937
9/17/2021 7:02:00 AM, 9/17/2021 11:02:00 AM, 6.96849679946899
9/17/2021 7:03:00 AM, 9/17/2021 11:03:00 AM, 5.70469856262207
9/17/2021 7:04:00 AM, 9/17/2021 11:04:00 AM, 5.61896228790283
9/17/2021 7:05:00 AM, 9/17/2021 11:05:00 AM, 5.61243391036987
9/17/2021 7:06:00 AM, 9/17/2021 11:06:00 AM, 5.99762439727783
9/17/2021 7:07:00 AM, 9/17/2021 11:07:00 AM, 6.11451864242554
9/17/2021 7:08:00 AM, 9/17/2021 11:08:00 AM, 5.69644832611084
9/17/2021 7:09:00 AM, 9/17/2021 11:09:00 AM, 6.01289033889771
9/17/2021 7:10:00 AM, 9/17/2021 11:10:00 AM, 6.02172708511353
9/17/2021 7:11:00 AM, 9/17/2021 11:11:00 AM, 6.83476400375366
9/17/2021 7:12:00 AM, 9/17/2021 11:12:00 AM, 6.50675439834595
9/17/2021 7:13:00 AM, 9/17/2021 11:13:00 AM, 6.83703517913818
9/17/2021 7:14:00 AM, 9/17/2021 11:14:00 AM, 7.50194501876831
9/17/2021 7:15:00 AM, 9/17/2021 11:15:00 AM, 7.78286218643188
9/17/2021 7:16:00 AM, 9/17/2021 11:16:00 AM, 8.24100589752197
9/17/2021 7:17:00 AM, 9/17/2021 11:17:00 AM, 7.66394948959351
9/17/2021 7:18:00 AM, 9/17/2021 11:18:00 AM, 6.91887998580933
9/17/2021 7:19:00 AM, 9/17/2021 11:19:00 AM, 7.47758102416992
9/17/2021 7:20:00 AM, 9/17/2021 11:20:00 AM, 8.09142780303955
9/17/2021 7:21:00 AM, 9/17/2021 11:21:00 AM, 8.26892757415771
9/17/2021 7:22:00 AM, 9/17/2021 11:22:00 AM, 8.5609769821167
9/17/2021 7:23:00 AM, 9/17/2021 11:23:00 AM, 8.4475269317627
9/17/2021 7:24:00 AM, 9/17/2021 11:24:00 AM, 7.78145980834961
9/17/2021 7:25:00 AM, 9/17/2021 11:25:00 AM, 8.24019145965576
9/17/2021 7:26:00 AM, 9/17/2021 11:26:00 AM, 8.30469036102295
9/17/2021 7:27:00 AM, 9/17/2021 11:27:00 AM, 8.17484664916992
9/17/2021 7:28:00 AM, 9/17/2021 11:28:00 AM, 8.39650440216064
9/17/2021 7:29:00 AM, 9/17/2021 11:29:00 AM, 7.37872219085693
9/17/2021 7:30:00 AM, 9/17/2021 11:30:00 AM, 9.32042789459229
9/17/2021 7:31:00 AM, 9/17/2021 11:31:00 AM, 9.75142478942871
9/17/2021 7:32:00 AM, 9/17/2021 11:32:00 AM, 9.72669410705566
9/17/2021 7:33:00 AM, 9/17/2021 11:33:00 AM, 8.80310440063477
9/17/2021 7:34:00 AM, 9/17/2021 11:34:00 AM, 8.70291519165039
9/17/2021 7:35:00 AM, 9/17/2021 11:35:00 AM, 9.18581485748291
9/17/2021 7:36:00 AM, 9/17/2021 11:36:00 AM, 8.23588085174561
9/17/2021 7:37:00 AM, 9/17/2021 11:37:00 AM, 5.74670314788818
9/17/2021 7:38:00 AM, 9/17/2021 11:38:00 AM, 7.1635947227478
9/17/2021 7:39:00 AM, 9/17/2021 11:39:00 AM, 7.38951349258423
9/17/2021 7:40:00 AM, 9/17/2021 11:40:00 AM, 7.46227598190308
9/17/2021 7:41:00 AM, 9/17/2021 11:41:00 AM, 7.96060991287231
9/17/2021 7:42:00 AM, 9/17/2021 11:42:00 AM, 8.29362869262695
9/17/2021 7:43:00 AM, 9/17/2021 11:43:00 AM, 8.49859428405762
9/17/2021 7:44:00 AM, 9/17/2021 11:44:00 AM, 8.50593852996826
9/17/2021 7:45:00 AM, 9/17/2021 11:45:00 AM, 8.14138221740723
9/17/2021 7:46:00 AM, 9/17/2021 11:46:00 AM, 8.24776268005371
9/17/2021 7:47:00 AM, 9/17/2021 11:47:00 AM, 8.49210071563721
9/17/2021 7:48:00 AM, 9/17/2021 11:48:00 AM, 8.62587070465088
9/17/2021 7:49:00 AM, 9/17/2021 11:49:00 AM, 9.24924945831299
9/17/2021 7:50:00 AM, 9/17/2021 11:50:00 AM, 8.66654777526855
9/17/2021 7:51:00 AM, 9/17/2021 11:51:00 AM, 8.64334201812744
9/17/2021 7:52:00 AM, 9/17/2021 11:52:00 AM, 9.23935890197754
9/17/2021 7:53:00 AM, 9/17/2021 11:53:00 AM, 8.08015060424805
9/17/2021 7:54:00 AM, 9/17/2021 11:54:00 AM, 8.31003665924072
9/17/2021 7:55:00 AM, 9/17/2021 11:55:00 AM, 8.60368633270264
9/17/2021 7:56:00 AM, 9/17/2021 11:56:00 AM, 9.22294521331787
9/17/2021 7:57:00 AM, 9/17/2021 11:57:00 AM, 9.69642448425293
9/17/2021 7:58:00 AM, 9/17/2021 11:58:00 AM, 9.83243560791016
9/17/2021 7:59:00 AM, 9/17/2021 11:59:00 AM, 9.97515201568604
9/17/2021 8:00:00 AM, 9/17/2021 12:00:00 PM, 9.97515201568604
9/17/2021 8:01:00 AM, 9/17/2021 12:01:00 PM, 9.86265563964844
9/17/2021 8:02:00 AM, 9/17/2021 12:02:00 PM, 9.71397590637207
9/17/2021 8:03:00 AM, 9/17/2021 12:03:00 PM, 10.2535543441772
9/17/2021 8:04:00 AM, 9/17/2021 12:04:00 PM, 14.5736875534058
9/17/2021 8:05:00 AM, 9/17/2021 12:05:00 PM, 12.2592792510986
9/17/2021 8:06:00 AM, 9/17/2021 12:06:00 PM, 10.1931858062744
9/17/2021 8:07:00 AM, 9/17/2021 12:07:00 PM, 11.4530239105225
9/17/2021 8:08:00 AM, 9/17/2021 12:08:00 PM, 11.6978731155396
9/17/2021 8:09:00 AM, 9/17/2021 12:09:00 PM, 12.108606338501
9/17/2021 8:10:00 AM, 9/17/2021 12:10:00 PM, 12.1706695556641
9/17/2021 8:11:00 AM, 9/17/2021 12:11:00 PM, 11.9315452575684
9/17/2021 8:12:00 AM, 9/17/2021 12:12:00 PM, 10.4878597259521
9/17/2021 8:13:00 AM, 9/17/2021 12:13:00 PM, 10.6662817001343
9/17/2021 8:14:00 AM, 9/17/2021 12:14:00 PM, 11.4521160125732
9/17/2021 8:15:00 AM, 9/17/2021 12:15:00 PM, 12.4729681015015
9/17/2021 8:16:00 AM, 9/17/2021 12:16:00 PM, 13.0015077590942
9/17/2021 8:17:00 AM, 9/17/2021 12:17:00 PM, 12.7506246566772
9/17/2021 8:18:00 AM, 9/17/2021 12:18:00 PM, 11.6675634384155
9/17/2021 8:19:00 AM, 9/17/2021 12:19:00 PM, 10.3201503753662
9/17/2021 8:20:00 AM, 9/17/2021 12:20:00 PM, 11.8363265991211
9/17/2021 8:21:00 AM, 9/17/2021 12:21:00 PM, 12.2974081039429
9/17/2021 8:22:00 AM, 9/17/2021 12:22:00 PM, 12.1317148208618
9/17/2021 8:23:00 AM, 9/17/2021 12:23:00 PM, 12.3069171905518
9/17/2021 8:24:00 AM, 9/17/2021 12:24:00 PM, 11.5914287567139
9/17/2021 8:25:00 AM, 9/17/2021 12:25:00 PM, 10.8493795394897
9/17/2021 8:26:00 AM, 9/17/2021 12:26:00 PM, 12.0505104064941
9/17/2021 8:27:00 AM, 9/17/2021 12:27:00 PM, 11.1167659759521
9/17/2021 8:28:00 AM, 9/17/2021 12:28:00 PM, 12.1006183624268
9/17/2021 8:29:00 AM, 9/17/2021 12:29:00 PM, 9.96790409088135
9/17/2021 8:30:00 AM, 9/17/2021 12:30:00 PM, 10.4815816879272
9/17/2021 8:31:00 AM, 9/17/2021 12:31:00 PM, 7.99739933013916
9/17/2021 8:32:00 AM, 9/17/2021 12:32:00 PM, 8.23485565185547
9/17/2021 8:33:00 AM, 9/17/2021 12:33:00 PM, 8.54835891723633
9/17/2021 8:34:00 AM, 9/17/2021 12:34:00 PM, 9.51487064361572
9/17/2021 8:35:00 AM, 9/17/2021 12:35:00 PM, 9.74999713897705
9/17/2021 8:36:00 AM, 9/17/2021 12:36:00 PM, 10.172137260437
9/17/2021 8:37:00 AM, 9/17/2021 12:37:00 PM, 10.7015504837036
9/17/2021 8:38:00 AM, 9/17/2021 12:38:00 PM, 9.95373153686523
9/17/2021 8:39:00 AM, 9/17/2021 12:39:00 PM, 8.82337093353271
9/17/2021 8:40:00 AM, 9/17/2021 12:40:00 PM, 8.53524875640869
9/17/2021 8:41:00 AM, 9/17/2021 12:41:00 PM, 8.20445346832275
9/17/2021 8:42:00 AM, 9/17/2021 12:42:00 PM, 8.51938819885254
9/17/2021 8:43:00 AM, 9/17/2021 12:43:00 PM, 9.14085102081299
9/17/2021 8:44:00 AM, 9/17/2021 12:44:00 PM, 9.83347320556641
9/17/2021 8:45:00 AM, 9/17/2021 12:45:00 PM, 9.55820846557617
9/17/2021 8:46:00 AM, 9/17/2021 12:46:00 PM, 10.0336055755615
9/17/2021 8:47:00 AM, 9/17/2021 12:47:00 PM, 10.5491256713867
9/17/2021 8:48:00 AM, 9/17/2021 12:48:00 PM, 10.779839515686
9/17/2021 8:49:00 AM, 9/17/2021 12:49:00 PM, 9.63778591156006
9/17/2021 8:50:00 AM, 9/17/2021 12:50:00 PM, 8.17980670928955
9/17/2021 8:51:00 AM, 9/17/2021 12:51:00 PM, 7.47372722625732
9/17/2021 8:52:00 AM, 9/17/2021 12:52:00 PM, 8.90436363220215
9/17/2021 8:53:00 AM, 9/17/2021 12:53:00 PM, 8.92412853240967
9/17/2021 8:54:00 AM, 9/17/2021 12:54:00 PM, 8.73650646209717
9/17/2021 8:55:00 AM, 9/17/2021 12:55:00 PM, 8.43730735778809
9/17/2021 8:56:00 AM, 9/17/2021 12:56:00 PM, 8.85341358184814
9/17/2021 8:57:00 AM, 9/17/2021 12:57:00 PM, 10.4623327255249
9/17/2021 8:58:00 AM, 9/17/2021 12:58:00 PM, 10.2471742630005
9/17/2021 8:59:00 AM, 9/17/2021 12:59:00 PM, 10.8696804046631
9/17/2021 9:00:00 AM, 9/17/2021 1:00:00 PM, 10.0803098678589
9/17/2021 9:01:00 AM, 9/17/2021 1:01:00 PM, 10.0803098678589
9/17/2021 9:02:00 AM, 9/17/2021 1:02:00 PM, 9.78991413116455
9/17/2021 9:03:00 AM, 9/17/2021 1:03:00 PM, 8.17910289764404
9/17/2021 9:04:00 AM, 9/17/2021 1:04:00 PM, 8.35519313812256
9/17/2021 9:05:00 AM, 9/17/2021 1:05:00 PM, 8.65126800537109
9/17/2021 9:06:00 AM, 9/17/2021 1:06:00 PM, 9.29029941558838
9/17/2021 9:07:00 AM, 9/17/2021 1:07:00 PM, 9.5287389755249
9/17/2021 9:08:00 AM, 9/17/2021 1:08:00 PM, 10.6933975219727
9/17/2021 9:09:00 AM, 9/17/2021 1:09:00 PM, 9.94672775268555
9/17/2021 9:10:00 AM, 9/17/2021 1:10:00 PM, 10.3741016387939
9/17/2021 9:11:00 AM, 9/17/2021 1:11:00 PM, 11.3978939056396
9/17/2021 9:12:00 AM, 9/17/2021 1:12:00 PM, 12.4819421768188
9/17/2021 9:13:00 AM, 9/17/2021 1:13:00 PM, 11.0015296936035
9/17/2021 9:14:00 AM, 9/17/2021 1:14:00 PM, 9.88016128540039
9/17/2021 9:15:00 AM, 9/17/2021 1:15:00 PM, 10.3284425735474
9/17/2021 9:16:00 AM, 9/17/2021 1:16:00 PM, 12.1318302154541
9/17/2021 9:17:00 AM, 9/17/2021 1:17:00 PM, 12.4570465087891
9/17/2021 9:18:00 AM, 9/17/2021 1:18:00 PM, 12.1627054214478
9/17/2021 9:19:00 AM, 9/17/2021 1:19:00 PM, 12.3440408706665
9/17/2021 9:20:00 AM, 9/17/2021 1:20:00 PM, 14.0060834884644
9/17/2021 9:21:00 AM, 9/17/2021 1:21:00 PM, 15.1991062164307
9/17/2021 9:22:00 AM, 9/17/2021 1:22:00 PM, 14.5616579055786
9/17/2021 9:23:00 AM, 9/17/2021 1:23:00 PM, 13.8465223312378
9/17/2021 9:24:00 AM, 9/17/2021 1:24:00 PM, 11.5379447937012
9/17/2021 9:25:00 AM, 9/17/2021 1:25:00 PM, 11.9519023895264
9/17/2021 9:26:00 AM, 9/17/2021 1:26:00 PM, 11.2617902755737
9/17/2021 9:27:00 AM, 9/17/2021 1:27:00 PM, 10.7318706512451
9/17/2021 9:28:00 AM, 9/17/2021 1:28:00 PM, 10.5468168258667
9/17/2021 9:29:00 AM, 9/17/2021 1:29:00 PM, 10.1137952804565
9/17/2021 9:30:00 AM, 9/17/2021 1:30:00 PM, 8.61916732788086
9/17/2021 9:31:00 AM, 9/17/2021 1:31:00 PM, 8.57450866699219
9/17/2021 9:32:00 AM, 9/17/2021 1:32:00 PM, 8.58522987365723
9/17/2021 9:33:00 AM, 9/17/2021 1:33:00 PM, 8.91930484771729
9/17/2021 9:34:00 AM, 9/17/2021 1:34:00 PM, 8.44052886962891
9/17/2021 9:35:00 AM, 9/17/2021 1:35:00 PM, 7.83350896835327
9/17/2021 9:36:00 AM, 9/17/2021 1:36:00 PM, 7.82896947860718
9/17/2021 9:37:00 AM, 9/17/2021 1:37:00 PM, 7.8608078956604
9/17/2021 9:38:00 AM, 9/17/2021 1:38:00 PM, 8.3208179473877
9/17/2021 9:39:00 AM, 9/17/2021 1:39:00 PM, 8.70431804656982
9/17/2021 9:40:00 AM, 9/17/2021 1:40:00 PM, 9.87136745452881
9/17/2021 9:41:00 AM, 9/17/2021 1:41:00 PM, 9.96748065948486
9/17/2021 9:42:00 AM, 9/17/2021 1:42:00 PM, 10.5068349838257
9/17/2021 9:43:00 AM, 9/17/2021 1:43:00 PM, 10.3150854110718
9/17/2021 9:44:00 AM, 9/17/2021 1:44:00 PM, 9.18242263793945
9/17/2021 9:45:00 AM, 9/17/2021 1:45:00 PM, 10.7343835830688
9/17/2021 9:46:00 AM, 9/17/2021 1:46:00 PM, 8.8378963470459
9/17/2021 9:47:00 AM, 9/17/2021 1:47:00 PM, 9.60150718688965
9/17/2021 9:48:00 AM, 9/17/2021 1:48:00 PM, 10.3104724884033
9/17/2021 9:49:00 AM, 9/17/2021 1:49:00 PM, 10.2881050109863
9/17/2021 9:50:00 AM, 9/17/2021 1:50:00 PM, 10.4014806747437
9/17/2021 9:51:00 AM, 9/17/2021 1:51:00 PM, 12.2458410263062
9/17/2021 9:52:00 AM, 9/17/2021 1:52:00 PM, 13.6913480758667
9/17/2021 9:53:00 AM, 9/17/2021 1:53:00 PM, 12.2703285217285
9/17/2021 9:54:00 AM, 9/17/2021 1:54:00 PM, 9.87033557891846
9/17/2021 9:55:00 AM, 9/17/2021 1:55:00 PM, 10.5136709213257
9/17/2021 9:56:00 AM, 9/17/2021 1:56:00 PM, 12.6773157119751
9/17/2021 9:57:00 AM, 9/17/2021 1:57:00 PM, 9.84151840209961
9/17/2021 9:58:00 AM, 9/17/2021 1:58:00 PM, 10.2490940093994
9/17/2021 9:59:00 AM, 9/17/2021 1:59:00 PM, 9.60727500915527
9/17/2021 10:00:00 AM, 9/17/2021 2:00:00 PM, 9.64149284362793
9/17/2021 10:01:00 AM, 9/17/2021 2:01:00 PM, 9.73392009735107
9/17/2021 10:02:00 AM, 9/17/2021 2:02:00 PM, 9.73392009735107
9/17/2021 10:03:00 AM, 9/17/2021 2:03:00 PM, 9.73392009735107
9/17/2021 10:04:00 AM, 9/17/2021 2:04:00 PM, 9.29740142822266
9/17/2021 10:05:00 AM, 9/17/2021 2:05:00 PM, 8.05718421936035
9/17/2021 10:06:00 AM, 9/17/2021 2:06:00 PM, 8.996337890625
9/17/2021 10:07:00 AM, 9/17/2021 2:07:00 PM, 8.95477485656738
9/17/2021 10:08:00 AM, 9/17/2021 2:08:00 PM, 8.97856330871582
9/17/2021 10:09:00 AM, 9/17/2021 2:09:00 PM, 8.73372268676758
9/17/2021 10:10:00 AM, 9/17/2021 2:10:00 PM, 9.06442165374756
9/17/2021 10:11:00 AM, 9/17/2021 2:11:00 PM, 9.68820762634277
9/17/2021 10:12:00 AM, 9/17/2021 2:12:00 PM, 9.49243259429932
9/17/2021 10:13:00 AM, 9/17/2021 2:13:00 PM, 10.5768632888794
9/17/2021 10:14:00 AM, 9/17/2021 2:14:00 PM, 10.5966482162476
9/17/2021 10:15:00 AM, 9/17/2021 2:15:00 PM, 9.29543495178223
9/17/2021 10:16:00 AM, 9/17/2021 2:16:00 PM, 9.89671039581299
9/17/2021 10:17:00 AM, 9/17/2021 2:17:00 PM, 9.45528888702393
9/17/2021 10:18:00 AM, 9/17/2021 2:18:00 PM, 10.6953449249268
9/17/2021 10:19:00 AM, 9/17/2021 2:19:00 PM, 10.4760932922363
9/17/2021 10:20:00 AM, 9/17/2021 2:20:00 PM, 10.448842048645
9/17/2021 10:21:00 AM, 9/17/2021 2:21:00 PM, 10.0076999664307
9/17/2021 10:22:00 AM, 9/17/2021 2:22:00 PM, 9.85046577453613
9/17/2021 10:23:00 AM, 9/17/2021 2:23:00 PM, 9.88230800628662
9/17/2021 10:24:00 AM, 9/17/2021 2:24:00 PM, 9.40073871612549
9/17/2021 10:25:00 AM, 9/17/2021 2:25:00 PM, 9.13856410980225
9/17/2021 10:26:00 AM, 9/17/2021 2:26:00 PM, 9.04976558685303
9/17/2021 10:27:00 AM, 9/17/2021 2:27:00 PM, 11.5530309677124
9/17/2021 10:28:00 AM, 9/17/2021 2:28:00 PM, 9.58186817169189
9/17/2021 10:29:00 AM, 9/17/2021 2:29:00 PM, 10.5736684799194
9/17/2021 10:30:00 AM, 9/17/2021 2:30:00 PM, 11.1311922073364
9/17/2021 10:31:00 AM, 9/17/2021 2:31:00 PM, 11.7466201782227
9/17/2021 10:32:00 AM, 9/17/2021 2:32:00 PM, 12.2469301223755
9/17/2021 10:33:00 AM, 9/17/2021 2:33:00 PM, 12.1521396636963
9/17/2021 10:34:00 AM, 9/17/2021 2:34:00 PM, 12.6754579544067
9/17/2021 10:35:00 AM, 9/17/2021 2:35:00 PM, 11.0714435577393
9/17/2021 10:36:00 AM, 9/17/2021 2:36:00 PM, 11.6960916519165
9/17/2021 10:37:00 AM, 9/17/2021 2:37:00 PM, 9.9693431854248
9/17/2021 10:38:00 AM, 9/17/2021 2:38:00 PM, 9.35941410064697
9/17/2021 10:39:00 AM, 9/17/2021 2:39:00 PM, 8.82842922210693
9/17/2021 10:40:00 AM, 9/17/2021 2:40:00 PM, 7.97379779815674
9/17/2021 10:41:00 AM, 9/17/2021 2:41:00 PM, 9.43600559234619
9/17/2021 10:42:00 AM, 9/17/2021 2:42:00 PM, 11.9731540679932
9/17/2021 10:43:00 AM, 9/17/2021 2:43:00 PM, 11.6992998123169
9/17/2021 10:44:00 AM, 9/17/2021 2:44:00 PM, 9.60378170013428
9/17/2021 10:45:00 AM, 9/17/2021 2:45:00 PM, 10.2793045043945
9/17/2021 10:46:00 AM, 9/17/2021 2:46:00 PM, 10.2676467895508
9/17/2021 10:47:00 AM, 9/17/2021 2:47:00 PM, 10.054012298584
9/17/2021 10:48:00 AM, 9/17/2021 2:48:00 PM, 9.92131805419922
9/17/2021 10:49:00 AM, 9/17/2021 2:49:00 PM, 8.41899299621582
9/17/2021 10:50:00 AM, 9/17/2021 2:50:00 PM, 9.40805530548096
9/17/2021 10:51:00 AM, 9/17/2021 2:51:00 PM, 9.18496322631836
9/17/2021 10:52:00 AM, 9/17/2021 2:52:00 PM, 9.32916069030762
9/17/2021 10:53:00 AM, 9/17/2021 2:53:00 PM, 8.60286426544189
9/17/2021 10:54:00 AM, 9/17/2021 2:54:00 PM, 8.76260089874268
9/17/2021 10:55:00 AM, 9/17/2021 2:55:00 PM, 9.14288806915283
9/17/2021 10:56:00 AM, 9/17/2021 2:56:00 PM, 8.96330547332764
9/17/2021 10:57:00 AM, 9/17/2021 2:57:00 PM, 11.0475740432739
9/17/2021 10:58:00 AM, 9/17/2021 2:58:00 PM, 11.8426132202148
9/17/2021 10:59:00 AM, 9/17/2021 2:59:00 PM, 8.42907333374023
9/17/2021 11:00:00 AM, 9/17/2021 3:00:00 PM, 9.08664035797119
9/17/2021 11:01:00 AM, 9/17/2021 3:01:00 PM, 9.23665904998779
9/17/2021 11:02:00 AM, 9/17/2021 3:02:00 PM, 9.54194641113281
9/17/2021 11:03:00 AM, 9/17/2021 3:03:00 PM, 9.54194641113281
9/17/2021 11:04:00 AM, 9/17/2021 3:04:00 PM, 9.54194641113281
9/17/2021 11:05:00 AM, 9/17/2021 3:05:00 PM, 9.15898704528809
9/17/2021 11:06:00 AM, 9/17/2021 3:06:00 PM, 8.43009090423584
9/17/2021 11:07:00 AM, 9/17/2021 3:07:00 PM, 8.14442157745361
9/17/2021 11:08:00 AM, 9/17/2021 3:08:00 PM, 8.44075202941895
9/17/2021 11:09:00 AM, 9/17/2021 3:09:00 PM, 8.60243892669678
9/17/2021 11:10:00 AM, 9/17/2021 3:10:00 PM, 9.55611801147461
9/17/2021 11:11:00 AM, 9/17/2021 3:11:00 PM, 10.2036819458008
9/17/2021 11:12:00 AM, 9/17/2021 3:12:00 PM, 11.1990871429443
9/17/2021 11:13:00 AM, 9/17/2021 3:13:00 PM, 10.7779178619385
9/17/2021 11:14:00 AM, 9/17/2021 3:14:00 PM, 10.2720813751221
9/17/2021 11:15:00 AM, 9/17/2021 3:15:00 PM, 8.64682960510254
9/17/2021 11:16:00 AM, 9/17/2021 3:16:00 PM, 8.488037109375
9/17/2021 11:17:00 AM, 9/17/2021 3:17:00 PM, 8.84848690032959
9/17/2021 11:18:00 AM, 9/17/2021 3:18:00 PM, 8.87362194061279
9/17/2021 11:19:00 AM, 9/17/2021 3:19:00 PM, 8.41587352752686
9/17/2021 11:20:00 AM, 9/17/2021 3:20:00 PM, 9.10556697845459
9/17/2021 11:21:00 AM, 9/17/2021 3:21:00 PM, 7.31266498565674
9/17/2021 11:22:00 AM, 9/17/2021 3:22:00 PM, 7.52994918823242
9/17/2021 11:23:00 AM, 9/17/2021 3:23:00 PM, 7.53985929489136
9/17/2021 11:24:00 AM, 9/17/2021 3:24:00 PM, 6.91154909133911
9/17/2021 11:25:00 AM, 9/17/2021 3:25:00 PM, 6.70049428939819
9/17/2021 11:26:00 AM, 9/17/2021 3:26:00 PM, 6.62400817871094
9/17/2021 11:27:00 AM, 9/17/2021 3:27:00 PM, 7.72802352905273
9/17/2021 11:28:00 AM, 9/17/2021 3:28:00 PM, 7.82352685928345
9/17/2021 11:29:00 AM, 9/17/2021 3:29:00 PM, 6.61464738845825
9/17/2021 11:30:00 AM, 9/17/2021 3:30:00 PM, 6.79501152038574
9/17/2021 11:31:00 AM, 9/17/2021 3:31:00 PM, 7.30268001556396
9/17/2021 11:32:00 AM, 9/17/2021 3:32:00 PM, 7.80951738357544
9/17/2021 11:33:00 AM, 9/17/2021 3:33:00 PM, 8.1557502746582
9/17/2021 11:34:00 AM, 9/17/2021 3:34:00 PM, 8.4419584274292
9/17/2021 11:35:00 AM, 9/17/2021 3:35:00 PM, 7.55394697189331
9/17/2021 11:36:00 AM, 9/17/2021 3:36:00 PM, 6.9054741859436
9/17/2021 11:37:00 AM, 9/17/2021 3:37:00 PM, 6.93501615524292
9/17/2021 11:38:00 AM, 9/17/2021 3:38:00 PM, 6.51712465286255
9/17/2021 11:39:00 AM, 9/17/2021 3:39:00 PM, 6.82250022888184
9/17/2021 11:40:00 AM, 9/17/2021 3:40:00 PM, 8.27841663360596
9/17/2021 11:41:00 AM, 9/17/2021 3:41:00 PM, 10.4786748886108
9/17/2021 11:42:00 AM, 9/17/2021 3:42:00 PM, 8.64286994934082
9/17/2021 11:43:00 AM, 9/17/2021 3:43:00 PM, 7.53925275802612
9/17/2021 11:44:00 AM, 9/17/2021 3:44:00 PM, 8.37619972229004
9/17/2021 11:45:00 AM, 9/17/2021 3:45:00 PM, 8.16261672973633
9/17/2021 11:46:00 AM, 9/17/2021 3:46:00 PM, 7.4155740737915
9/17/2021 11:47:00 AM, 9/17/2021 3:47:00 PM, 7.42982769012451
9/17/2021 11:48:00 AM, 9/17/2021 3:48:00 PM, 7.79903268814087
9/17/2021 11:49:00 AM, 9/17/2021 3:49:00 PM, 7.95986318588257
9/17/2021 11:50:00 AM, 9/17/2021 3:50:00 PM, 7.11006355285645
9/17/2021 11:51:00 AM, 9/17/2021 3:51:00 PM, 6.57109546661377
9/17/2021 11:52:00 AM, 9/17/2021 3:52:00 PM, 7.76720809936523
9/17/2021 11:53:00 AM, 9/17/2021 3:53:00 PM, 7.93234443664551
9/17/2021 11:54:00 AM, 9/17/2021 3:54:00 PM, 8.01453971862793
9/17/2021 11:55:00 AM, 9/17/2021 3:55:00 PM, 8.29103755950928
9/17/2021 11:56:00 AM, 9/17/2021 3:56:00 PM, 7.93542814254761
9/17/2021 11:57:00 AM, 9/17/2021 3:57:00 PM, 9.00584602355957
9/17/2021 11:58:00 AM, 9/17/2021 3:58:00 PM, 9.20741653442383
9/17/2021 11:59:00 AM, 9/17/2021 3:59:00 PM, 9.40595054626465
9/17/2021 12:00:00 PM, 9/17/2021 4:00:00 PM, 9.8370361328125
9/17/2021 12:01:00 PM, 9/17/2021 4:01:00 PM, 7.85115957260132
9/17/2021 12:02:00 PM, 9/17/2021 4:02:00 PM, 7.66150093078613
9/17/2021 12:03:00 PM, 9/17/2021 4:03:00 PM, 7.74827671051025
9/17/2021 12:04:00 PM, 9/17/2021 4:04:00 PM, 7.79773950576782
9/17/2021 12:05:00 PM, 9/17/2021 4:05:00 PM, 7.79773950576782
9/17/2021 12:06:00 PM, 9/17/2021 4:06:00 PM, 10.1121587753296
9/17/2021 12:07:00 PM, 9/17/2021 4:07:00 PM, 10.9442358016968
9/17/2021 12:08:00 PM, 9/17/2021 4:08:00 PM, 9.96365928649902
9/17/2021 12:09:00 PM, 9/17/2021 4:09:00 PM, 9.22469520568848
9/17/2021 12:10:00 PM, 9/17/2021 4:10:00 PM, 8.89139175415039
9/17/2021 12:11:00 PM, 9/17/2021 4:11:00 PM, 9.79520034790039
9/17/2021 12:12:00 PM, 9/17/2021 4:12:00 PM, 11.4710321426392
9/17/2021 12:13:00 PM, 9/17/2021 4:13:00 PM, 9.1718053817749
9/17/2021 12:14:00 PM, 9/17/2021 4:14:00 PM, 7.79091739654541
9/17/2021 12:15:00 PM, 9/17/2021 4:15:00 PM, 8.67190647125244
9/17/2021 12:16:00 PM, 9/17/2021 4:16:00 PM, 8.70609855651855
9/17/2021 12:17:00 PM, 9/17/2021 4:17:00 PM, 8.11646938323975
9/17/2021 12:18:00 PM, 9/17/2021 4:18:00 PM, 7.49006271362305
9/17/2021 12:19:00 PM, 9/17/2021 4:19:00 PM, 7.68964815139771
9/17/2021 12:20:00 PM, 9/17/2021 4:20:00 PM, 7.57679319381714
9/17/2021 12:21:00 PM, 9/17/2021 4:21:00 PM, 8.62063598632812
9/17/2021 12:22:00 PM, 9/17/2021 4:22:00 PM, 9.58286952972412
9/17/2021 12:23:00 PM, 9/17/2021 4:23:00 PM, 7.92909097671509
9/17/2021 12:24:00 PM, 9/17/2021 4:24:00 PM, 7.94862937927246
9/17/2021 12:25:00 PM, 9/17/2021 4:25:00 PM, 7.80288648605347
9/17/2021 12:26:00 PM, 9/17/2021 4:26:00 PM, 8.3230037689209
9/17/2021 12:27:00 PM, 9/17/2021 4:27:00 PM, 10.9600524902344
9/17/2021 12:28:00 PM, 9/17/2021 4:28:00 PM, 10.2373008728027
9/17/2021 12:29:00 PM, 9/17/2021 4:29:00 PM, 11.0322408676147
9/17/2021 12:30:00 PM, 9/17/2021 4:30:00 PM, 10.1911582946777
9/17/2021 12:31:00 PM, 9/17/2021 4:31:00 PM, 8.57498645782471
9/17/2021 12:32:00 PM, 9/17/2021 4:32:00 PM, 8.07343006134033
9/17/2021 12:33:00 PM, 9/17/2021 4:33:00 PM, 7.90681219100952
9/17/2021 12:34:00 PM, 9/17/2021 4:34:00 PM, 8.24017810821533
9/17/2021 12:35:00 PM, 9/17/2021 4:35:00 PM, 6.74891138076782
9/17/2021 12:36:00 PM, 9/17/2021 4:36:00 PM, 7.40675830841064
9/17/2021 12:37:00 PM, 9/17/2021 4:37:00 PM, 7.69138956069946
9/17/2021 12:38:00 PM, 9/17/2021 4:38:00 PM, 7.39790153503418
9/17/2021 12:39:00 PM, 9/17/2021 4:39:00 PM, 7.40360832214355
9/17/2021 12:40:00 PM, 9/17/2021 4:40:00 PM, 7.72569561004639
9/17/2021 12:41:00 PM, 9/17/2021 4:41:00 PM, 8.12483024597168
9/17/2021 12:42:00 PM, 9/17/2021 4:42:00 PM, 8.31321334838867
9/17/2021 12:43:00 PM, 9/17/2021 4:43:00 PM, 7.16425657272339
9/17/2021 12:44:00 PM, 9/17/2021 4:44:00 PM, 7.06780290603638
9/17/2021 12:45:00 PM, 9/17/2021 4:45:00 PM, 7.74455070495605
9/17/2021 12:46:00 PM, 9/17/2021 4:46:00 PM, 7.76164627075195
9/17/2021 12:47:00 PM, 9/17/2021 4:47:00 PM, 7.07585954666138
9/17/2021 12:48:00 PM, 9/17/2021 4:48:00 PM, 6.35627126693726
9/17/2021 12:49:00 PM, 9/17/2021 4:49:00 PM, 6.87559986114502
9/17/2021 12:50:00 PM, 9/17/2021 4:50:00 PM, 6.55357313156128
9/17/2021 12:51:00 PM, 9/17/2021 4:51:00 PM, 6.7902193069458
9/17/2021 12:52:00 PM, 9/17/2021 4:52:00 PM, 6.22998332977295
9/17/2021 12:53:00 PM, 9/17/2021 4:53:00 PM, 6.87071800231934
9/17/2021 12:54:00 PM, 9/17/2021 4:54:00 PM, 7.16733169555664
9/17/2021 12:55:00 PM, 9/17/2021 4:55:00 PM, 7.22912693023682
9/17/2021 12:56:00 PM, 9/17/2021 4:56:00 PM, 8.59960556030273
9/17/2021 12:57:00 PM, 9/17/2021 4:57:00 PM, 7.91290330886841
9/17/2021 12:58:00 PM, 9/17/2021 4:58:00 PM, 6.88054609298706
9/17/2021 12:59:00 PM, 9/17/2021 4:59:00 PM, 7.02084445953369
9/17/2021 1:00:00 PM, 9/17/2021 5:00:00 PM, 7.20467805862427
9/17/2021 1:01:00 PM, 9/17/2021 5:01:00 PM, 7.4128475189209
9/17/2021 1:02:00 PM, 9/17/2021 5:02:00 PM, 8.97258281707764
9/17/2021 1:03:00 PM, 9/17/2021 5:03:00 PM, 8.51237773895264
9/17/2021 1:04:00 PM, 9/17/2021 5:04:00 PM, 8.08862495422363
9/17/2021 1:05:00 PM, 9/17/2021 5:05:00 PM, 7.82134342193604
9/17/2021 1:06:00 PM, 9/17/2021 5:06:00 PM, 7.82134342193604
9/17/2021 1:07:00 PM, 9/17/2021 5:07:00 PM, 7.56850862503052
9/17/2021 1:08:00 PM, 9/17/2021 5:08:00 PM, 7.35373306274414
9/17/2021 1:09:00 PM, 9/17/2021 5:09:00 PM, 7.70207977294922
9/17/2021 1:10:00 PM, 9/17/2021 5:10:00 PM, 7.21072864532471
9/17/2021 1:11:00 PM, 9/17/2021 5:11:00 PM, 6.42695093154907
9/17/2021 1:12:00 PM, 9/17/2021 5:12:00 PM, 6.93398094177246
9/17/2021 1:13:00 PM, 9/17/2021 5:13:00 PM, 7.74741172790527
9/17/2021 1:14:00 PM, 9/17/2021 5:14:00 PM, 8.12628269195557
9/17/2021 1:15:00 PM, 9/17/2021 5:15:00 PM, 7.30424547195435
9/17/2021 1:16:00 PM, 9/17/2021 5:16:00 PM, 6.32858943939209
9/17/2021 1:17:00 PM, 9/17/2021 5:17:00 PM, 6.89284086227417
9/17/2021 1:18:00 PM, 9/17/2021 5:18:00 PM, 7.13411855697632
9/17/2021 1:19:00 PM, 9/17/2021 5:19:00 PM, 8.41919422149658
9/17/2021 1:20:00 PM, 9/17/2021 5:20:00 PM, 7.99990367889404
9/17/2021 1:21:00 PM, 9/17/2021 5:21:00 PM, 7.69996690750122
9/17/2021 1:22:00 PM, 9/17/2021 5:22:00 PM, 8.17264175415039
9/17/2021 1:23:00 PM, 9/17/2021 5:23:00 PM, 8.40538692474365
9/17/2021 1:24:00 PM, 9/17/2021 5:24:00 PM, 8.77607250213623
9/17/2021 1:25:00 PM, 9/17/2021 5:25:00 PM, 7.78227424621582
9/17/2021 1:26:00 PM, 9/17/2021 5:26:00 PM, 7.49067306518555
9/17/2021 1:27:00 PM, 9/17/2021 5:27:00 PM, 7.01079082489014
9/17/2021 1:28:00 PM, 9/17/2021 5:28:00 PM, 7.38707780838013
9/17/2021 1:29:00 PM, 9/17/2021 5:29:00 PM, 6.77302885055542
9/17/2021 1:30:00 PM, 9/17/2021 5:30:00 PM, 6.39810276031494
9/17/2021 1:31:00 PM, 9/17/2021 5:31:00 PM, 6.82832002639771
9/17/2021 1:32:00 PM, 9/17/2021 5:32:00 PM, 7.06887292861938
9/17/2021 1:33:00 PM, 9/17/2021 5:33:00 PM, 6.68675851821899
9/17/2021 1:34:00 PM, 9/17/2021 5:34:00 PM, 6.59571743011475
9/17/2021 1:35:00 PM, 9/17/2021 5:35:00 PM, 6.06357955932617
9/17/2021 1:36:00 PM, 9/17/2021 5:36:00 PM, 6.03594636917114
9/17/2021 1:37:00 PM, 9/17/2021 5:37:00 PM, 5.95971584320068
9/17/2021 1:38:00 PM, 9/17/2021 5:38:00 PM, 7.79724740982056
9/17/2021 1:39:00 PM, 9/17/2021 5:39:00 PM, 8.16463279724121
9/17/2021 1:40:00 PM, 9/17/2021 5:40:00 PM, 8.63665866851807
9/17/2021 1:41:00 PM, 9/17/2021 5:41:00 PM, 8.96425914764404
9/17/2021 1:42:00 PM, 9/17/2021 5:42:00 PM, 9.94211483001709
9/17/2021 1:43:00 PM, 9/17/2021 5:43:00 PM, 10.4354162216187
9/17/2021 1:44:00 PM, 9/17/2021 5:44:00 PM, 10.0559062957764
9/17/2021 1:45:00 PM, 9/17/2021 5:45:00 PM, 9.73745632171631
9/17/2021 1:46:00 PM, 9/17/2021 5:46:00 PM, 8.74551105499268
9/17/2021 1:47:00 PM, 9/17/2021 5:47:00 PM, 9.44165515899658
9/17/2021 1:48:00 PM, 9/17/2021 5:48:00 PM, 8.59853363037109
9/17/2021 1:49:00 PM, 9/17/2021 5:49:00 PM, 7.58342742919922
9/17/2021 1:50:00 PM, 9/17/2021 5:50:00 PM, 7.14583826065063
9/17/2021 1:51:00 PM, 9/17/2021 5:51:00 PM, 6.79677391052246
9/17/2021 1:52:00 PM, 9/17/2021 5:52:00 PM, 7.03210496902466
9/17/2021 1:53:00 PM, 9/17/2021 5:53:00 PM, 6.74393367767334
9/17/2021 1:54:00 PM, 9/17/2021 5:54:00 PM, 5.99448680877686
9/17/2021 1:55:00 PM, 9/17/2021 5:55:00 PM, 6.02697992324829
9/17/2021 1:56:00 PM, 9/17/2021 5:56:00 PM, 5.54231309890747
9/17/2021 1:57:00 PM, 9/17/2021 5:57:00 PM, 5.82478141784668
9/17/2021 1:58:00 PM, 9/17/2021 5:58:00 PM, 5.52252340316772
9/17/2021 1:59:00 PM, 9/17/2021 5:59:00 PM, 5.8502779006958
9/17/2021 2:00:00 PM, 9/17/2021 6:00:00 PM, 5.564284324646
9/17/2021 2:01:00 PM, 9/17/2021 6:01:00 PM, 6.58515071868896
9/17/2021 2:02:00 PM, 9/17/2021 6:02:00 PM, 7.97638654708862
9/17/2021 2:03:00 PM, 9/17/2021 6:03:00 PM, 8.09129238128662
9/17/2021 2:04:00 PM, 9/17/2021 6:04:00 PM, 7.57248497009277
9/17/2021 2:05:00 PM, 9/17/2021 6:05:00 PM, 7.03168821334839
9/17/2021 2:06:00 PM, 9/17/2021 6:06:00 PM, 7.02534532546997
9/17/2021 2:07:00 PM, 9/17/2021 6:07:00 PM, 7.02534532546997
9/17/2021 2:08:00 PM, 9/17/2021 6:08:00 PM, 7.50869131088257
9/17/2021 2:09:00 PM, 9/17/2021 6:09:00 PM, 6.450364112854
9/17/2021 2:10:00 PM, 9/17/2021 6:10:00 PM, 4.45088195800781
9/17/2021 2:11:00 PM, 9/17/2021 6:11:00 PM, 5.11311912536621
9/17/2021 2:12:00 PM, 9/17/2021 6:12:00 PM, 4.78984069824219
9/17/2021 2:13:00 PM, 9/17/2021 6:13:00 PM, 5.64669179916382
9/17/2021 2:14:00 PM, 9/17/2021 6:14:00 PM, 5.44342660903931
9/17/2021 2:15:00 PM, 9/17/2021 6:15:00 PM, 5.80195760726929
9/17/2021 2:16:00 PM, 9/17/2021 6:16:00 PM, 6.06192493438721
9/17/2021 2:17:00 PM, 9/17/2021 6:17:00 PM, 6.28244733810425
9/17/2021 2:18:00 PM, 9/17/2021 6:18:00 PM, 5.3901424407959
9/17/2021 2:19:00 PM, 9/17/2021 6:19:00 PM, 5.51456451416016
9/17/2021 2:20:00 PM, 9/17/2021 6:20:00 PM, 8.42426681518555
9/17/2021 2:21:00 PM, 9/17/2021 6:21:00 PM, 7.50547170639038
9/17/2021 2:22:00 PM, 9/17/2021 6:22:00 PM, 7.26435279846191
9/17/2021 2:23:00 PM, 9/17/2021 6:23:00 PM, 7.81527090072632
9/17/2021 2:24:00 PM, 9/17/2021 6:24:00 PM, 6.88093662261963
9/17/2021 2:25:00 PM, 9/17/2021 6:25:00 PM, 5.93686676025391
9/17/2021 2:26:00 PM, 9/17/2021 6:26:00 PM, 5.74192476272583
9/17/2021 2:27:00 PM, 9/17/2021 6:27:00 PM, 5.46482753753662
9/17/2021 2:28:00 PM, 9/17/2021 6:28:00 PM, 6.460777759552
9/17/2021 2:29:00 PM, 9/17/2021 6:29:00 PM, 7.15107583999634
9/17/2021 2:30:00 PM, 9/17/2021 6:30:00 PM, 7.7514705657959
9/17/2021 2:31:00 PM, 9/17/2021 6:31:00 PM, 5.81522560119629
9/17/2021 2:32:00 PM, 9/17/2021 6:32:00 PM, 6.63854074478149
9/17/2021 2:33:00 PM, 9/17/2021 6:33:00 PM, 6.95369911193848
9/17/2021 2:34:00 PM, 9/17/2021 6:34:00 PM, 5.48681688308716
9/17/2021 2:35:00 PM, 9/17/2021 6:35:00 PM, 5.96597146987915
9/17/2021 2:36:00 PM, 9/17/2021 6:36:00 PM, 6.329505443573
9/17/2021 2:37:00 PM, 9/17/2021 6:37:00 PM, 6.95679187774658
9/17/2021 2:38:00 PM, 9/17/2021 6:38:00 PM, 7.46960639953613
9/17/2021 2:39:00 PM, 9/17/2021 6:39:00 PM, 6.1797947883606
9/17/2021 2:40:00 PM, 9/17/2021 6:40:00 PM, 6.21434259414673
9/17/2021 2:41:00 PM, 9/17/2021 6:41:00 PM, 5.53336477279663
9/17/2021 2:42:00 PM, 9/17/2021 6:42:00 PM, 5.40648031234741
9/17/2021 2:43:00 PM, 9/17/2021 6:43:00 PM, 5.34848356246948
9/17/2021 2:44:00 PM, 9/17/2021 6:44:00 PM, 5.07381296157837
9/17/2021 2:45:00 PM, 9/17/2021 6:45:00 PM, 5.86549854278564
9/17/2021 2:46:00 PM, 9/17/2021 6:46:00 PM, 6.04617357254028
9/17/2021 2:47:00 PM, 9/17/2021 6:47:00 PM, 5.49671840667725
9/17/2021 2:48:00 PM, 9/17/2021 6:48:00 PM, 6.11589336395264
9/17/2021 2:49:00 PM, 9/17/2021 6:49:00 PM, 6.48099565505981
9/17/2021 2:50:00 PM, 9/17/2021 6:50:00 PM, 6.75564956665039
9/17/2021 2:51:00 PM, 9/17/2021 6:51:00 PM, 6.71025991439819
9/17/2021 2:52:00 PM, 9/17/2021 6:52:00 PM, 7.90996503829956
9/17/2021 2:53:00 PM, 9/17/2021 6:53:00 PM, 6.99292182922363
9/17/2021 2:54:00 PM, 9/17/2021 6:54:00 PM, 6.8033332824707
9/17/2021 2:55:00 PM, 9/17/2021 6:55:00 PM, 7.08567571640015
9/17/2021 2:56:00 PM, 9/17/2021 6:56:00 PM, 6.84356069564819
9/17/2021 2:57:00 PM, 9/17/2021 6:57:00 PM, 7.0287070274353
9/17/2021 2:58:00 PM, 9/17/2021 6:58:00 PM, 10.6799726486206
9/17/2021 2:59:00 PM, 9/17/2021 6:59:00 PM, 6.76620864868164
9/17/2021 3:00:00 PM, 9/17/2021 7:00:00 PM, 6.15702486038208
9/17/2021 3:01:00 PM, 9/17/2021 7:01:00 PM, 6.89443588256836
9/17/2021 3:02:00 PM, 9/17/2021 7:02:00 PM, 7.56099271774292
9/17/2021 3:03:00 PM, 9/17/2021 7:03:00 PM, 8.87197113037109
9/17/2021 3:04:00 PM, 9/17/2021 7:04:00 PM, 9.78339767456055
9/17/2021 3:05:00 PM, 9/17/2021 7:05:00 PM, 7.36971616744995
9/17/2021 3:06:00 PM, 9/17/2021 7:06:00 PM, 6.98482894897461
9/17/2021 3:07:00 PM, 9/17/2021 7:07:00 PM, 6.49878644943237
9/17/2021 3:08:00 PM, 9/17/2021 7:08:00 PM, 6.49878644943237
9/17/2021 3:09:00 PM, 9/17/2021 7:09:00 PM, 6.31768751144409
9/17/2021 3:10:00 PM, 9/17/2021 7:10:00 PM, 8.78116416931152
9/17/2021 3:11:00 PM, 9/17/2021 7:11:00 PM, 7.87249803543091
9/17/2021 3:12:00 PM, 9/17/2021 7:12:00 PM, 8.35808181762695
9/17/2021 3:13:00 PM, 9/17/2021 7:13:00 PM, 8.82824230194092
9/17/2021 3:14:00 PM, 9/17/2021 7:14:00 PM, 8.53286266326904
9/17/2021 3:15:00 PM, 9/17/2021 7:15:00 PM, 8.62467288970947
9/17/2021 3:16:00 PM, 9/17/2021 7:16:00 PM, 7.75663185119629
9/17/2021 3:17:00 PM, 9/17/2021 7:17:00 PM, 8.00199508666992
9/17/2021 3:18:00 PM, 9/17/2021 7:18:00 PM, 9.26048946380615
9/17/2021 3:19:00 PM, 9/17/2021 7:19:00 PM, 8.93447971343994
9/17/2021 3:20:00 PM, 9/17/2021 7:20:00 PM, 8.95784854888916
9/17/2021 3:21:00 PM, 9/17/2021 7:21:00 PM, 6.89616441726685
9/17/2021 3:22:00 PM, 9/17/2021 7:22:00 PM, 5.78589963912964
9/17/2021 3:23:00 PM, 9/17/2021 7:23:00 PM, 6.61075830459595
9/17/2021 3:24:00 PM, 9/17/2021 7:24:00 PM, 6.46865606307983
9/17/2021 3:25:00 PM, 9/17/2021 7:25:00 PM, 6.86365747451782
9/17/2021 3:26:00 PM, 9/17/2021 7:26:00 PM, 10.1874876022339
9/17/2021 3:27:00 PM, 9/17/2021 7:27:00 PM, 8.58217906951904
9/17/2021 3:28:00 PM, 9/17/2021 7:28:00 PM, 7.27439832687378
9/17/2021 3:29:00 PM, 9/17/2021 7:29:00 PM, 8.99490165710449
9/17/2021 3:30:00 PM, 9/17/2021 7:30:00 PM, 8.9082727432251
9/17/2021 3:31:00 PM, 9/17/2021 7:31:00 PM, 8.1457986831665
9/17/2021 3:32:00 PM, 9/17/2021 7:32:00 PM, 7.76894187927246
9/17/2021 3:33:00 PM, 9/17/2021 7:33:00 PM, 7.57784748077393
9/17/2021 3:34:00 PM, 9/17/2021 7:34:00 PM, 7.71114444732666
9/17/2021 3:35:00 PM, 9/17/2021 7:35:00 PM, 8.42330169677734
9/17/2021 3:36:00 PM, 9/17/2021 7:36:00 PM, 8.8093900680542
9/17/2021 3:37:00 PM, 9/17/2021 7:37:00 PM, 8.24135112762451
9/17/2021 3:38:00 PM, 9/17/2021 7:38:00 PM, 8.4707498550415
9/17/2021 3:39:00 PM, 9/17/2021 7:39:00 PM, 9.99032115936279
9/17/2021 3:40:00 PM, 9/17/2021 7:40:00 PM, 9.92891597747803
9/17/2021 3:41:00 PM, 9/17/2021 7:41:00 PM, 8.2437572479248
9/17/2021 3:42:00 PM, 9/17/2021 7:42:00 PM, 7.5525107383728
9/17/2021 3:43:00 PM, 9/17/2021 7:43:00 PM, 7.3209981918335
9/17/2021 3:44:00 PM, 9/17/2021 7:44:00 PM, 6.91004180908203
9/17/2021 3:45:00 PM, 9/17/2021 7:45:00 PM, 9.3964376449585
9/17/2021 3:46:00 PM, 9/17/2021 7:46:00 PM, 7.16203498840332
9/17/2021 3:47:00 PM, 9/17/2021 7:47:00 PM, 8.28143215179443
9/17/2021 3:48:00 PM, 9/17/2021 7:48:00 PM, 9.17208385467529
9/17/2021 3:49:00 PM, 9/17/2021 7:49:00 PM, 9.53404998779297
9/17/2021 3:50:00 PM, 9/17/2021 7:50:00 PM, 10.0195283889771
9/17/2021 3:51:00 PM, 9/17/2021 7:51:00 PM, 12.6283130645752
9/17/2021 3:52:00 PM, 9/17/2021 7:52:00 PM, 9.97920703887939
9/17/2021 3:53:00 PM, 9/17/2021 7:53:00 PM, 8.86175155639648
9/17/2021 3:54:00 PM, 9/17/2021 7:54:00 PM, 9.14811611175537
9/17/2021 3:55:00 PM, 9/17/2021 7:55:00 PM, 8.76093196868896
9/17/2021 3:56:00 PM, 9/17/2021 7:56:00 PM, 9.27743053436279
9/17/2021 3:57:00 PM, 9/17/2021 7:57:00 PM, 9.3577127456665
9/17/2021 3:58:00 PM, 9/17/2021 7:58:00 PM, 9.35461807250977
9/17/2021 3:59:00 PM, 9/17/2021 7:59:00 PM, 8.92601680755615
9/17/2021 4:00:00 PM, 9/17/2021 8:00:00 PM, 8.92035961151123
9/17/2021 4:01:00 PM, 9/17/2021 8:01:00 PM, 8.57283401489258
9/17/2021 4:02:00 PM, 9/17/2021 8:02:00 PM, 8.20882606506348
9/17/2021 4:03:00 PM, 9/17/2021 8:03:00 PM, 7.56225490570068
9/17/2021 4:04:00 PM, 9/17/2021 8:04:00 PM, 8.01657104492187
9/17/2021 4:05:00 PM, 9/17/2021 8:05:00 PM, 7.81611061096191
9/17/2021 4:06:00 PM, 9/17/2021 8:06:00 PM, 7.53615999221802
9/17/2021 4:07:00 PM, 9/17/2021 8:07:00 PM, 6.88057994842529
9/17/2021 4:08:00 PM, 9/17/2021 8:08:00 PM, 6.73783397674561
9/17/2021 4:09:00 PM, 9/17/2021 8:09:00 PM, 6.73783397674561
9/17/2021 4:10:00 PM, 9/17/2021 8:10:00 PM, 6.57314825057983
9/17/2021 4:11:00 PM, 9/17/2021 8:11:00 PM, 7.07439470291138
9/17/2021 4:12:00 PM, 9/17/2021 8:12:00 PM, 7.51726675033569
9/17/2021 4:13:00 PM, 9/17/2021 8:13:00 PM, 7.70165348052979
9/17/2021 4:14:00 PM, 9/17/2021 8:14:00 PM, 7.75982666015625
9/17/2021 4:15:00 PM, 9/17/2021 8:15:00 PM, 7.26646566390991
9/17/2021 4:16:00 PM, 9/17/2021 8:16:00 PM, 8.24915504455566
9/17/2021 4:17:00 PM, 9/17/2021 8:17:00 PM, 8.37040996551514
9/17/2021 4:18:00 PM, 9/17/2021 8:18:00 PM, 7.90636014938354
9/17/2021 4:19:00 PM, 9/17/2021 8:19:00 PM, 8.93307113647461
9/17/2021 4:20:00 PM, 9/17/2021 8:20:00 PM, 9.11127758026123
9/17/2021 4:21:00 PM, 9/17/2021 8:21:00 PM, 9.63187885284424
9/17/2021 4:22:00 PM, 9/17/2021 8:22:00 PM, 9.70044803619385
9/17/2021 4:23:00 PM, 9/17/2021 8:23:00 PM, 8.32860279083252
9/17/2021 4:24:00 PM, 9/17/2021 8:24:00 PM, 7.17377662658691
9/17/2021 4:25:00 PM, 9/17/2021 8:25:00 PM, 7.31248807907104
9/17/2021 4:26:00 PM, 9/17/2021 8:26:00 PM, 7.59493637084961
9/17/2021 4:27:00 PM, 9/17/2021 8:27:00 PM, 11.04798412323
9/17/2021 4:28:00 PM, 9/17/2021 8:28:00 PM, 10.7933034896851
9/17/2021 4:29:00 PM, 9/17/2021 8:29:00 PM, 8.76664352416992
9/17/2021 4:30:00 PM, 9/17/2021 8:30:00 PM, 8.95481586456299
9/17/2021 4:31:00 PM, 9/17/2021 8:31:00 PM, 9.30362129211426
9/17/2021 4:32:00 PM, 9/17/2021 8:32:00 PM, 9.67720699310303
9/17/2021 4:33:00 PM, 9/17/2021 8:33:00 PM, 10.2494878768921
9/17/2021 4:34:00 PM, 9/17/2021 8:34:00 PM, 10.1946182250977
9/17/2021 4:35:00 PM, 9/17/2021 8:35:00 PM, 9.81389331817627
9/17/2021 4:36:00 PM, 9/17/2021 8:36:00 PM, 9.10605239868164
9/17/2021 4:37:00 PM, 9/17/2021 8:37:00 PM, 9.16848373413086
9/17/2021 4:38:00 PM, 9/17/2021 8:38:00 PM, 9.11812973022461
9/17/2021 4:39:00 PM, 9/17/2021 8:39:00 PM, 9.67479610443115
9/17/2021 4:40:00 PM, 9/17/2021 8:40:00 PM, 10.2288093566895
9/17/2021 4:41:00 PM, 9/17/2021 8:41:00 PM, 10.2500686645508
9/17/2021 4:42:00 PM, 9/17/2021 8:42:00 PM, 9.30518817901611
9/17/2021 4:43:00 PM, 9/17/2021 8:43:00 PM, 8.31266403198242
9/17/2021 4:44:00 PM, 9/17/2021 8:44:00 PM, 8.19626998901367
9/17/2021 4:45:00 PM, 9/17/2021 8:45:00 PM, 8.31521701812744
9/17/2021 4:46:00 PM, 9/17/2021 8:46:00 PM, 6.3324613571167
9/17/2021 4:47:00 PM, 9/17/2021 8:47:00 PM, 6.94564771652222
9/17/2021 4:48:00 PM, 9/17/2021 8:48:00 PM, 6.34443855285645
9/17/2021 4:49:00 PM, 9/17/2021 8:49:00 PM, 6.42625045776367
9/17/2021 4:50:00 PM, 9/17/2021 8:50:00 PM, 6.63008642196655
9/17/2021 4:51:00 PM, 9/17/2021 8:51:00 PM, 7.38423204421997
9/17/2021 4:52:00 PM, 9/17/2021 8:52:00 PM, 8.38237857818604
9/17/2021 4:53:00 PM, 9/17/2021 8:53:00 PM, 9.46483612060547
9/17/2021 4:54:00 PM, 9/17/2021 8:54:00 PM, 11.6339387893677
9/17/2021 4:55:00 PM, 9/17/2021 8:55:00 PM, 11.8965082168579
9/17/2021 4:56:00 PM, 9/17/2021 8:56:00 PM, 10.7485065460205
9/17/2021 4:57:00 PM, 9/17/2021 8:57:00 PM, 8.70419311523437
9/17/2021 4:58:00 PM, 9/17/2021 8:58:00 PM, 9.69176483154297
9/17/2021 4:59:00 PM, 9/17/2021 8:59:00 PM, 9.60643196105957
9/17/2021 5:00:00 PM, 9/17/2021 9:00:00 PM, 10.0634527206421
9/17/2021 5:01:00 PM, 9/17/2021 9:01:00 PM, 9.95226287841797
9/17/2021 5:02:00 PM, 9/17/2021 9:02:00 PM, 9.15246391296387
9/17/2021 5:03:00 PM, 9/17/2021 9:03:00 PM, 8.0094165802002
9/17/2021 5:04:00 PM, 9/17/2021 9:04:00 PM, 8.06789970397949
9/17/2021 5:05:00 PM, 9/17/2021 9:05:00 PM, 7.82711315155029
9/17/2021 5:06:00 PM, 9/17/2021 9:06:00 PM, 8.62256526947021
9/17/2021 5:07:00 PM, 9/17/2021 9:07:00 PM, 8.16213512420654
9/17/2021 5:08:00 PM, 9/17/2021 9:08:00 PM, 7.48567771911621
9/17/2021 5:09:00 PM, 9/17/2021 9:09:00 PM, 7.49269008636475
9/17/2021 5:10:00 PM, 9/17/2021 9:10:00 PM, 7.49269008636475
9/17/2021 5:11:00 PM, 9/17/2021 9:11:00 PM, 7.34227085113525
9/17/2021 5:12:00 PM, 9/17/2021 9:12:00 PM, 6.2102255821228
9/17/2021 5:13:00 PM, 9/17/2021 9:13:00 PM, 5.12585687637329
9/17/2021 5:14:00 PM, 9/17/2021 9:14:00 PM, 6.79778575897217
9/17/2021 5:15:00 PM, 9/17/2021 9:15:00 PM, 5.86806154251099
9/17/2021 5:16:00 PM, 9/17/2021 9:16:00 PM, 5.96220064163208
9/17/2021 5:17:00 PM, 9/17/2021 9:17:00 PM, 6.62252044677734
9/17/2021 5:18:00 PM, 9/17/2021 9:18:00 PM, 7.71378707885742
9/17/2021 5:19:00 PM, 9/17/2021 9:19:00 PM, 7.67148494720459
9/17/2021 5:20:00 PM, 9/17/2021 9:20:00 PM, 7.31680250167847
9/17/2021 5:21:00 PM, 9/17/2021 9:21:00 PM, 6.23980379104614
9/17/2021 5:22:00 PM, 9/17/2021 9:22:00 PM, 6.07168197631836
9/17/2021 5:23:00 PM, 9/17/2021 9:23:00 PM, 6.51387500762939
9/17/2021 5:24:00 PM, 9/17/2021 9:24:00 PM, 6.54652452468872
9/17/2021 5:25:00 PM, 9/17/2021 9:25:00 PM, 6.57175350189209
9/17/2021 5:26:00 PM, 9/17/2021 9:26:00 PM, 5.85942363739014
9/17/2021 5:27:00 PM, 9/17/2021 9:27:00 PM, 5.75513648986816
9/17/2021 5:28:00 PM, 9/17/2021 9:28:00 PM, 6.29945135116577
9/17/2021 5:29:00 PM, 9/17/2021 9:29:00 PM, 6.5939769744873
9/17/2021 5:30:00 PM, 9/17/2021 9:30:00 PM, 6.3051929473877
9/17/2021 5:31:00 PM, 9/17/2021 9:31:00 PM, 5.58392953872681
9/17/2021 5:32:00 PM, 9/17/2021 9:32:00 PM, 7.37254333496094
9/17/2021 5:33:00 PM, 9/17/2021 9:33:00 PM, 6.82217645645142
9/17/2021 5:34:00 PM, 9/17/2021 9:34:00 PM, 6.50173807144165
9/17/2021 5:35:00 PM, 9/17/2021 9:35:00 PM, 6.49376440048218
9/17/2021 5:36:00 PM, 9/17/2021 9:36:00 PM, 6.85249948501587
9/17/2021 5:37:00 PM, 9/17/2021 9:37:00 PM, 7.02183389663696
9/17/2021 5:38:00 PM, 9/17/2021 9:38:00 PM, 6.79225015640259
9/17/2021 5:39:00 PM, 9/17/2021 9:39:00 PM, 6.87355661392212
9/17/2021 5:40:00 PM, 9/17/2021 9:40:00 PM, 6.89920663833618
9/17/2021 5:41:00 PM, 9/17/2021 9:41:00 PM, 6.9060583114624
9/17/2021 5:42:00 PM, 9/17/2021 9:42:00 PM, 6.08185958862305
9/17/2021 5:43:00 PM, 9/17/2021 9:43:00 PM, 6.44082117080688
9/17/2021 5:44:00 PM, 9/17/2021 9:44:00 PM, 6.35948705673218
9/17/2021 5:45:00 PM, 9/17/2021 9:45:00 PM, 6.43925476074219
9/17/2021 5:46:00 PM, 9/17/2021 9:46:00 PM, 6.50518941879272
9/17/2021 5:47:00 PM, 9/17/2021 9:47:00 PM, 6.53611278533936
9/17/2021 5:48:00 PM, 9/17/2021 9:48:00 PM, 6.4300651550293
9/17/2021 5:49:00 PM, 9/17/2021 9:49:00 PM, 6.47808265686035
9/17/2021 5:50:00 PM, 9/17/2021 9:50:00 PM, 6.93901300430298
9/17/2021 5:51:00 PM, 9/17/2021 9:51:00 PM, 7.39194583892822
9/17/2021 5:52:00 PM, 9/17/2021 9:52:00 PM, 7.2655782699585
9/17/2021 5:53:00 PM, 9/17/2021 9:53:00 PM, 7.42259120941162
9/17/2021 5:54:00 PM, 9/17/2021 9:54:00 PM, 7.187659740448
9/17/2021 5:55:00 PM, 9/17/2021 9:55:00 PM, 6.93806457519531
9/17/2021 5:56:00 PM, 9/17/2021 9:56:00 PM, 7.93371963500977
9/17/2021 5:57:00 PM, 9/17/2021 9:57:00 PM, 6.94235897064209
9/17/2021 5:58:00 PM, 9/17/2021 9:58:00 PM, 7.13248729705811
9/17/2021 5:59:00 PM, 9/17/2021 9:59:00 PM, 6.63017892837524
9/17/2021 6:00:00 PM, 9/17/2021 10:00:00 PM, 6.9121732711792
9/17/2021 6:01:00 PM, 9/17/2021 10:01:00 PM, 6.76178073883057
9/17/2021 6:02:00 PM, 9/17/2021 10:02:00 PM, 6.50320100784302
9/17/2021 6:03:00 PM, 9/17/2021 10:03:00 PM, 6.44761514663696
9/17/2021 6:04:00 PM, 9/17/2021 10:04:00 PM, 5.25661182403564
9/17/2021 6:05:00 PM, 9/17/2021 10:05:00 PM, 5.49095392227173
9/17/2021 6:06:00 PM, 9/17/2021 10:06:00 PM, 6.06046581268311
9/17/2021 6:07:00 PM, 9/17/2021 10:07:00 PM, 7.12308311462402
9/17/2021 6:08:00 PM, 9/17/2021 10:08:00 PM, 5.65220832824707
9/17/2021 6:09:00 PM, 9/17/2021 10:09:00 PM, 5.40892934799194
9/17/2021 6:10:00 PM, 9/17/2021 10:10:00 PM, 6.0600118637085
9/17/2021 6:11:00 PM, 9/17/2021 10:11:00 PM, 6.0600118637085
9/17/2021 6:12:00 PM, 9/17/2021 10:12:00 PM, 7.33508729934692
9/17/2021 6:13:00 PM, 9/17/2021 10:13:00 PM, 9.73242568969727
9/17/2021 6:14:00 PM, 9/17/2021 10:14:00 PM, 5.65656566619873
9/17/2021 6:15:00 PM, 9/17/2021 10:15:00 PM, 5.62063694000244
9/17/2021 6:16:00 PM, 9/17/2021 10:16:00 PM, 6.62922143936157
9/17/2021 6:17:00 PM, 9/17/2021 10:17:00 PM, 5.94494247436523
9/17/2021 6:18:00 PM, 9/17/2021 10:18:00 PM, 5.96164655685425
9/17/2021 6:19:00 PM, 9/17/2021 10:19:00 PM, 5.77737236022949
9/17/2021 6:20:00 PM, 9/17/2021 10:20:00 PM, 5.86761283874512
9/17/2021 6:21:00 PM, 9/17/2021 10:21:00 PM, 5.36389827728271
9/17/2021 6:22:00 PM, 9/17/2021 10:22:00 PM, 5.51259136199951
9/17/2021 6:23:00 PM, 9/17/2021 10:23:00 PM, 7.09597158432007
9/17/2021 6:24:00 PM, 9/17/2021 10:24:00 PM, 7.00247049331665
9/17/2021 6:25:00 PM, 9/17/2021 10:25:00 PM, 6.35334253311157
9/17/2021 6:26:00 PM, 9/17/2021 10:26:00 PM, 6.55438899993896
9/17/2021 6:27:00 PM, 9/17/2021 10:27:00 PM, 8.20306873321533
9/17/2021 6:28:00 PM, 9/17/2021 10:28:00 PM, 7.6335916519165
9/17/2021 6:29:00 PM, 9/17/2021 10:29:00 PM, 7.61634111404419
9/17/2021 6:30:00 PM, 9/17/2021 10:30:00 PM, 7.69910621643066
9/17/2021 6:31:00 PM, 9/17/2021 10:31:00 PM, 8.38743209838867
9/17/2021 6:32:00 PM, 9/17/2021 10:32:00 PM, 8.17731761932373
9/17/2021 6:33:00 PM, 9/17/2021 10:33:00 PM, 8.54011726379395
9/17/2021 6:34:00 PM, 9/17/2021 10:34:00 PM, 8.18730640411377
9/17/2021 6:35:00 PM, 9/17/2021 10:35:00 PM, 6.80877494812012
9/17/2021 6:36:00 PM, 9/17/2021 10:36:00 PM, 6.98518943786621
9/17/2021 6:37:00 PM, 9/17/2021 10:37:00 PM, 6.8346381187439
9/17/2021 6:38:00 PM, 9/17/2021 10:38:00 PM, 7.46094655990601
9/17/2021 6:39:00 PM, 9/17/2021 10:39:00 PM, 8.13985729217529
9/17/2021 6:40:00 PM, 9/17/2021 10:40:00 PM, 9.45693397521973
9/17/2021 6:41:00 PM, 9/17/2021 10:41:00 PM, 10.593168258667
9/17/2021 6:42:00 PM, 9/17/2021 10:42:00 PM, 11.0975208282471
9/17/2021 6:43:00 PM, 9/17/2021 10:43:00 PM, 8.4908390045166
9/17/2021 6:44:00 PM, 9/17/2021 10:44:00 PM, 11.0271797180176
9/17/2021 6:45:00 PM, 9/17/2021 10:45:00 PM, 8.7901668548584
9/17/2021 6:46:00 PM, 9/17/2021 10:46:00 PM, 6.43363571166992
9/17/2021 6:47:00 PM, 9/17/2021 10:47:00 PM, 6.52128887176514
9/17/2021 6:48:00 PM, 9/17/2021 10:48:00 PM, 7.02818870544434
9/17/2021 6:49:00 PM, 9/17/2021 10:49:00 PM, 6.48413562774658
9/17/2021 6:50:00 PM, 9/17/2021 10:50:00 PM, 6.40661954879761
9/17/2021 6:51:00 PM, 9/17/2021 10:51:00 PM, 6.18108415603638
9/17/2021 6:52:00 PM, 9/17/2021 10:52:00 PM, 6.29942941665649
9/17/2021 6:53:00 PM, 9/17/2021 10:53:00 PM, 6.22239065170288
9/17/2021 6:54:00 PM, 9/17/2021 10:54:00 PM, 6.28405570983887
9/17/2021 6:55:00 PM, 9/17/2021 10:55:00 PM, 6.64958953857422
9/17/2021 6:56:00 PM, 9/17/2021 10:56:00 PM, 7.72880887985229
9/17/2021 6:57:00 PM, 9/17/2021 10:57:00 PM, 7.08904933929443
9/17/2021 6:58:00 PM, 9/17/2021 10:58:00 PM, 8.00891494750977
9/17/2021 6:59:00 PM, 9/17/2021 10:59:00 PM, 7.57166433334351
9/17/2021 7:00:00 PM, 9/17/2021 11:00:00 PM, 6.21839380264282
9/17/2021 7:01:00 PM, 9/17/2021 11:01:00 PM, 6.536461353302
9/17/2021 7:02:00 PM, 9/17/2021 11:02:00 PM, 6.71741485595703
9/17/2021 7:03:00 PM, 9/17/2021 11:03:00 PM, 7.4511284828186
9/17/2021 7:04:00 PM, 9/17/2021 11:04:00 PM, 6.43495082855225
9/17/2021 7:05:00 PM, 9/17/2021 11:05:00 PM, 6.39932346343994
9/17/2021 7:06:00 PM, 9/17/2021 11:06:00 PM, 6.45692920684814
9/17/2021 7:07:00 PM, 9/17/2021 11:07:00 PM, 6.2231388092041
9/17/2021 7:08:00 PM, 9/17/2021 11:08:00 PM, 6.18654680252075
9/17/2021 7:09:00 PM, 9/17/2021 11:09:00 PM, 6.04271697998047
9/17/2021 7:10:00 PM, 9/17/2021 11:10:00 PM, 6.18731355667114
9/17/2021 7:11:00 PM, 9/17/2021 11:11:00 PM, 6.60706377029419
9/17/2021 7:12:00 PM, 9/17/2021 11:12:00 PM, 6.60706377029419
9/17/2021 7:13:00 PM, 9/17/2021 11:13:00 PM, 6.63624095916748
9/17/2021 7:14:00 PM, 9/17/2021 11:14:00 PM, 7.54572296142578
9/17/2021 7:15:00 PM, 9/17/2021 11:15:00 PM, 7.4595103263855
9/17/2021 7:16:00 PM, 9/17/2021 11:16:00 PM, 8.0375337600708
9/17/2021 7:17:00 PM, 9/17/2021 11:17:00 PM, 8.36743831634521
9/17/2021 7:18:00 PM, 9/17/2021 11:18:00 PM, 8.86276054382324
9/17/2021 7:19:00 PM, 9/17/2021 11:19:00 PM, 6.90803527832031
9/17/2021 7:20:00 PM, 9/17/2021 11:20:00 PM, 7.42466640472412
9/17/2021 7:21:00 PM, 9/17/2021 11:21:00 PM, 7.31093788146973
9/17/2021 7:22:00 PM, 9/17/2021 11:22:00 PM, 7.48691844940186
9/17/2021 7:23:00 PM, 9/17/2021 11:23:00 PM, 7.74406862258911
9/17/2021 7:24:00 PM, 9/17/2021 11:24:00 PM, 7.78293800354004
9/17/2021 7:25:00 PM, 9/17/2021 11:25:00 PM, 7.63352394104004
9/17/2021 7:26:00 PM, 9/17/2021 11:26:00 PM, 8.04979419708252
9/17/2021 7:27:00 PM, 9/17/2021 11:27:00 PM, 8.73861408233643
9/17/2021 7:28:00 PM, 9/17/2021 11:28:00 PM, 7.79804563522339
9/17/2021 7:29:00 PM, 9/17/2021 11:29:00 PM, 8.824387550354
9/17/2021 7:30:00 PM, 9/17/2021 11:30:00 PM, 8.32745838165283
9/17/2021 7:31:00 PM, 9/17/2021 11:31:00 PM, 9.02361965179443
9/17/2021 7:32:00 PM, 9/17/2021 11:32:00 PM, 9.47246837615967
9/17/2021 7:33:00 PM, 9/17/2021 11:33:00 PM, 16.420015335083
9/17/2021 7:34:00 PM, 9/17/2021 11:34:00 PM, 14.5514612197876
9/17/2021 7:35:00 PM, 9/17/2021 11:35:00 PM, 12.5391435623169
9/17/2021 7:36:00 PM, 9/17/2021 11:36:00 PM, 11.1124820709229
9/17/2021 7:37:00 PM, 9/17/2021 11:37:00 PM, 11.256175994873
9/17/2021 7:38:00 PM, 9/17/2021 11:38:00 PM, 11.2338447570801
9/17/2021 7:39:00 PM, 9/17/2021 11:39:00 PM, 11.6536874771118
9/17/2021 7:40:00 PM, 9/17/2021 11:40:00 PM, 11.1558866500854
9/17/2021 7:41:00 PM, 9/17/2021 11:41:00 PM, 12.1142930984497
9/17/2021 7:42:00 PM, 9/17/2021 11:42:00 PM, 11.9124517440796
9/17/2021 7:43:00 PM, 9/17/2021 11:43:00 PM, 12.4067659378052
9/17/2021 7:44:00 PM, 9/17/2021 11:44:00 PM, 12.1881713867188
9/17/2021 7:45:00 PM, 9/17/2021 11:45:00 PM, 10.7782173156738
9/17/2021 7:46:00 PM, 9/17/2021 11:46:00 PM, 11.2897062301636
9/17/2021 7:47:00 PM, 9/17/2021 11:47:00 PM, 11.5580186843872
9/17/2021 7:48:00 PM, 9/17/2021 11:48:00 PM, 10.8918867111206
9/17/2021 7:49:00 PM, 9/17/2021 11:49:00 PM, 10.0905294418335
9/17/2021 7:50:00 PM, 9/17/2021 11:50:00 PM, 9.02141666412354
9/17/2021 7:51:00 PM, 9/17/2021 11:51:00 PM, 8.58558559417725
9/17/2021 7:52:00 PM, 9/17/2021 11:52:00 PM, 9.25790119171143
9/17/2021 7:53:00 PM, 9/17/2021 11:53:00 PM, 7.36975717544556
9/17/2021 7:54:00 PM, 9/17/2021 11:54:00 PM, 7.69615745544434
9/17/2021 7:55:00 PM, 9/17/2021 11:55:00 PM, 8.06698894500732
9/17/2021 7:56:00 PM, 9/17/2021 11:56:00 PM, 8.36728000640869
9/17/2021 7:57:00 PM, 9/17/2021 11:57:00 PM, 8.51302433013916
9/17/2021 7:58:00 PM, 9/17/2021 11:58:00 PM, 8.47102832794189
9/17/2021 7:59:00 PM, 9/17/2021 11:59:00 PM, 8.54353046417236
9/17/2021 8:00:00 PM, 9/18/2021 12:00:00 AM, 8.09117126464844
9/17/2021 8:01:00 PM, 9/18/2021 12:01:00 AM, 8.36765003204346
9/17/2021 8:02:00 PM, 9/18/2021 12:02:00 AM, 9.27151584625244
9/17/2021 8:03:00 PM, 9/18/2021 12:03:00 AM, 10.4743041992187
9/17/2021 8:04:00 PM, 9/18/2021 12:04:00 AM, 10.4409742355347
9/17/2021 8:05:00 PM, 9/18/2021 12:05:00 AM, 10.2523202896118
9/17/2021 8:06:00 PM, 9/18/2021 12:06:00 AM, 8.0548734664917
9/17/2021 8:07:00 PM, 9/18/2021 12:07:00 AM, 7.56899070739746
9/17/2021 8:08:00 PM, 9/18/2021 12:08:00 AM, 7.58409595489502
9/17/2021 8:09:00 PM, 9/18/2021 12:09:00 AM, 6.91289043426514
9/17/2021 8:10:00 PM, 9/18/2021 12:10:00 AM, 7.21551370620728
9/17/2021 8:11:00 PM, 9/18/2021 12:11:00 AM, 7.57702875137329
9/17/2021 8:12:00 PM, 9/18/2021 12:12:00 AM, 7.36996030807495
9/17/2021 8:13:00 PM, 9/18/2021 12:13:00 AM, 7.36996030807495
9/17/2021 8:14:00 PM, 9/18/2021 12:14:00 AM, 7.36996030807495
9/17/2021 8:15:00 PM, 9/18/2021 12:15:00 AM, 7.72353219985962
9/17/2021 8:16:00 PM, 9/18/2021 12:16:00 AM, 7.72484493255615
9/17/2021 8:17:00 PM, 9/18/2021 12:17:00 AM, 8.64445972442627
9/17/2021 8:18:00 PM, 9/18/2021 12:18:00 AM, 8.37711334228516
9/17/2021 8:19:00 PM, 9/18/2021 12:19:00 AM, 10.3792276382446
9/17/2021 8:20:00 PM, 9/18/2021 12:20:00 AM, 10.7117767333984
9/17/2021 8:21:00 PM, 9/18/2021 12:21:00 AM, 9.68293380737305
9/17/2021 8:22:00 PM, 9/18/2021 12:22:00 AM, 8.47681427001953
9/17/2021 8:23:00 PM, 9/18/2021 12:23:00 AM, 8.74100112915039
9/17/2021 8:24:00 PM, 9/18/2021 12:24:00 AM, 7.67918157577515
9/17/2021 8:25:00 PM, 9/18/2021 12:25:00 AM, 8.40163707733154
9/17/2021 8:26:00 PM, 9/18/2021 12:26:00 AM, 8.72706127166748
9/17/2021 8:27:00 PM, 9/18/2021 12:27:00 AM, 8.93557834625244
9/17/2021 8:28:00 PM, 9/18/2021 12:28:00 AM, 9.85573863983154
9/17/2021 8:29:00 PM, 9/18/2021 12:29:00 AM, 9.41050052642822
9/17/2021 8:30:00 PM, 9/18/2021 12:30:00 AM, 7.76178312301636
9/17/2021 8:31:00 PM, 9/18/2021 12:31:00 AM, 6.7188982963562
9/17/2021 8:32:00 PM, 9/18/2021 12:32:00 AM, 7.14712047576904
9/17/2021 8:33:00 PM, 9/18/2021 12:33:00 AM, 7.13502407073975
9/17/2021 8:34:00 PM, 9/18/2021 12:34:00 AM, 7.05924463272095
9/17/2021 8:35:00 PM, 9/18/2021 12:35:00 AM, 7.52189350128174
9/17/2021 8:36:00 PM, 9/18/2021 12:36:00 AM, 7.69060373306274
9/17/2021 8:37:00 PM, 9/18/2021 12:37:00 AM, 6.60478734970093
9/17/2021 8:38:00 PM, 9/18/2021 12:38:00 AM, 6.65809297561646
9/17/2021 8:39:00 PM, 9/18/2021 12:39:00 AM, 7.93927431106567
9/17/2021 8:40:00 PM, 9/18/2021 12:40:00 AM, 7.42437934875488
9/17/2021 8:41:00 PM, 9/18/2021 12:41:00 AM, 7.63813924789429
9/17/2021 8:42:00 PM, 9/18/2021 12:42:00 AM, 7.88858413696289
9/17/2021 8:43:00 PM, 9/18/2021 12:43:00 AM, 7.7721848487854
9/17/2021 8:44:00 PM, 9/18/2021 12:44:00 AM, 7.4972677230835
9/17/2021 8:45:00 PM, 9/18/2021 12:45:00 AM, 7.40036678314209
9/17/2021 8:46:00 PM, 9/18/2021 12:46:00 AM, 6.91241025924683
9/17/2021 8:47:00 PM, 9/18/2021 12:47:00 AM, 7.43399572372437
9/17/2021 8:48:00 PM, 9/18/2021 12:48:00 AM, 7.74688053131104
9/17/2021 8:49:00 PM, 9/18/2021 12:49:00 AM, 7.83353757858276
9/17/2021 8:50:00 PM, 9/18/2021 12:50:00 AM, 8.11866760253906
9/17/2021 8:51:00 PM, 9/18/2021 12:51:00 AM, 8.00382518768311
9/17/2021 8:52:00 PM, 9/18/2021 12:52:00 AM, 8.00361728668213
9/17/2021 8:53:00 PM, 9/18/2021 12:53:00 AM, 7.97241544723511
9/17/2021 8:54:00 PM, 9/18/2021 12:54:00 AM, 8.88803958892822
9/17/2021 8:55:00 PM, 9/18/2021 12:55:00 AM, 9.13903903961182
9/17/2021 8:56:00 PM, 9/18/2021 12:56:00 AM, 8.2636137008667
9/17/2021 8:57:00 PM, 9/18/2021 12:57:00 AM, 8.04456233978271
9/17/2021 8:58:00 PM, 9/18/2021 12:58:00 AM, 8.51588916778564
9/17/2021 8:59:00 PM, 9/18/2021 12:59:00 AM, 8.68350219726562
9/17/2021 9:00:00 PM, 9/18/2021 1:00:00 AM, 8.76348972320557
9/17/2021 9:01:00 PM, 9/18/2021 1:01:00 AM, 10.6605224609375
9/17/2021 9:02:00 PM, 9/18/2021 1:02:00 AM, 11.4951610565186
9/17/2021 9:03:00 PM, 9/18/2021 1:03:00 AM, 9.82838344573975
9/17/2021 9:04:00 PM, 9/18/2021 1:04:00 AM, 7.69632625579834
9/17/2021 9:05:00 PM, 9/18/2021 1:05:00 AM, 7.96455097198486
9/17/2021 9:06:00 PM, 9/18/2021 1:06:00 AM, 7.45216417312622
9/17/2021 9:07:00 PM, 9/18/2021 1:07:00 AM, 7.55135488510132
9/17/2021 9:08:00 PM, 9/18/2021 1:08:00 AM, 8.66932582855225
9/17/2021 9:09:00 PM, 9/18/2021 1:09:00 AM, 7.25387001037598
9/17/2021 9:10:00 PM, 9/18/2021 1:10:00 AM, 7.08353710174561
9/17/2021 9:11:00 PM, 9/18/2021 1:11:00 AM, 6.83470106124878
9/17/2021 9:12:00 PM, 9/18/2021 1:12:00 AM, 7.3755087852478
9/17/2021 9:13:00 PM, 9/18/2021 1:13:00 AM, 7.78431987762451
9/17/2021 9:14:00 PM, 9/18/2021 1:14:00 AM, 7.73801374435425
9/17/2021 9:15:00 PM, 9/18/2021 1:15:00 AM, 7.73801374435425
9/17/2021 9:16:00 PM, 9/18/2021 1:16:00 AM, 8.07919692993164
9/17/2021 9:17:00 PM, 9/18/2021 1:17:00 AM, 8.02519416809082
9/17/2021 9:18:00 PM, 9/18/2021 1:18:00 AM, 7.6358757019043
9/17/2021 9:19:00 PM, 9/18/2021 1:19:00 AM, 8.37028121948242
9/17/2021 9:20:00 PM, 9/18/2021 1:20:00 AM, 10.451865196228
9/17/2021 9:21:00 PM, 9/18/2021 1:21:00 AM, 10.384165763855
9/17/2021 9:22:00 PM, 9/18/2021 1:22:00 AM, 8.68997764587402
9/17/2021 9:23:00 PM, 9/18/2021 1:23:00 AM, 8.91240501403809
9/17/2021 9:24:00 PM, 9/18/2021 1:24:00 AM, 9.11257457733154
9/17/2021 9:25:00 PM, 9/18/2021 1:25:00 AM, 9.17682361602783
9/17/2021 9:26:00 PM, 9/18/2021 1:26:00 AM, 8.91754150390625
9/17/2021 9:27:00 PM, 9/18/2021 1:27:00 AM, 8.84387874603271
9/17/2021 9:28:00 PM, 9/18/2021 1:28:00 AM, 9.56449222564697
9/17/2021 9:29:00 PM, 9/18/2021 1:29:00 AM, 8.70422458648682
9/17/2021 9:30:00 PM, 9/18/2021 1:30:00 AM, 8.05007839202881
9/17/2021 9:31:00 PM, 9/18/2021 1:31:00 AM, 8.36916446685791
9/17/2021 9:32:00 PM, 9/18/2021 1:32:00 AM, 8.75279903411865
9/17/2021 9:33:00 PM, 9/18/2021 1:33:00 AM, 8.8020486831665
9/17/2021 9:34:00 PM, 9/18/2021 1:34:00 AM, 9.19533157348633
9/17/2021 9:35:00 PM, 9/18/2021 1:35:00 AM, 9.39503192901611
9/17/2021 9:36:00 PM, 9/18/2021 1:36:00 AM, 8.85452079772949
9/17/2021 9:37:00 PM, 9/18/2021 1:37:00 AM, 7.7179126739502
9/17/2021 9:38:00 PM, 9/18/2021 1:38:00 AM, 8.28499412536621
9/17/2021 9:39:00 PM, 9/18/2021 1:39:00 AM, 8.46414184570313
9/17/2021 9:40:00 PM, 9/18/2021 1:40:00 AM, 7.86269092559814
9/17/2021 9:41:00 PM, 9/18/2021 1:41:00 AM, 7.07543039321899
9/17/2021 9:42:00 PM, 9/18/2021 1:42:00 AM, 7.05487298965454
9/17/2021 9:43:00 PM, 9/18/2021 1:43:00 AM, 6.50693273544312
9/17/2021 9:44:00 PM, 9/18/2021 1:44:00 AM, 7.48990392684937
9/17/2021 9:45:00 PM, 9/18/2021 1:45:00 AM, 7.64397621154785
9/17/2021 9:46:00 PM, 9/18/2021 1:46:00 AM, 7.7741060256958
9/17/2021 9:47:00 PM, 9/18/2021 1:47:00 AM, 7.88193082809448
9/17/2021 9:48:00 PM, 9/18/2021 1:48:00 AM, 8.33210372924805
9/17/2021 9:49:00 PM, 9/18/2021 1:49:00 AM, 9.17741966247559
9/17/2021 9:50:00 PM, 9/18/2021 1:50:00 AM, 8.82365036010742
9/17/2021 9:51:00 PM, 9/18/2021 1:51:00 AM, 8.96150398254395
9/17/2021 9:52:00 PM, 9/18/2021 1:52:00 AM, 9.4815845489502
9/17/2021 9:53:00 PM, 9/18/2021 1:53:00 AM, 10.6747732162476
9/17/2021 9:54:00 PM, 9/18/2021 1:54:00 AM, 10.7002620697021
9/17/2021 9:55:00 PM, 9/18/2021 1:55:00 AM, 9.76055526733398
9/17/2021 9:56:00 PM, 9/18/2021 1:56:00 AM, 9.85159778594971
9/17/2021 9:57:00 PM, 9/18/2021 1:57:00 AM, 9.83623790740967
9/17/2021 9:58:00 PM, 9/18/2021 1:58:00 AM, 9.99365711212158
9/17/2021 9:59:00 PM, 9/18/2021 1:59:00 AM, 10.361029624939
9/17/2021 10:00:00 PM, 9/18/2021 2:00:00 AM, 9.94944095611572
9/17/2021 10:01:00 PM, 9/18/2021 2:01:00 AM, 10.5656652450562
9/17/2021 10:02:00 PM, 9/18/2021 2:02:00 AM, 10.3560600280762
9/17/2021 10:03:00 PM, 9/18/2021 2:03:00 AM, 8.99543857574463
9/17/2021 10:04:00 PM, 9/18/2021 2:04:00 AM, 9.98115634918213
9/17/2021 10:05:00 PM, 9/18/2021 2:05:00 AM, 9.49744319915771
9/17/2021 10:06:00 PM, 9/18/2021 2:06:00 AM, 8.60756397247314
9/17/2021 10:07:00 PM, 9/18/2021 2:07:00 AM, 8.42677688598633
9/17/2021 10:08:00 PM, 9/18/2021 2:08:00 AM, 8.75193691253662
9/17/2021 10:09:00 PM, 9/18/2021 2:09:00 AM, 8.52170848846436
9/17/2021 10:10:00 PM, 9/18/2021 2:10:00 AM, 9.09244537353516
9/17/2021 10:11:00 PM, 9/18/2021 2:11:00 AM, 8.55071353912354
9/17/2021 10:12:00 PM, 9/18/2021 2:12:00 AM, 7.62088251113892
9/17/2021 10:13:00 PM, 9/18/2021 2:13:00 AM, 6.82485628128052
9/17/2021 10:14:00 PM, 9/18/2021 2:14:00 AM, 7.79303979873657
9/17/2021 10:15:00 PM, 9/18/2021 2:15:00 AM, 7.73548173904419
9/17/2021 10:16:00 PM, 9/18/2021 2:16:00 AM, 7.73548173904419
9/17/2021 10:17:00 PM, 9/18/2021 2:17:00 AM, 6.15676355361938
9/17/2021 10:18:00 PM, 9/18/2021 2:18:00 AM, 6.12700319290161
9/17/2021 10:19:00 PM, 9/18/2021 2:19:00 AM, 6.41817855834961
9/17/2021 10:20:00 PM, 9/18/2021 2:20:00 AM, 5.76254177093506
9/17/2021 10:21:00 PM, 9/18/2021 2:21:00 AM, 5.78526735305786
9/17/2021 10:22:00 PM, 9/18/2021 2:22:00 AM, 5.93418645858765
9/17/2021 10:23:00 PM, 9/18/2021 2:23:00 AM, 5.71370840072632
9/17/2021 10:24:00 PM, 9/18/2021 2:24:00 AM, 5.8071346282959
9/17/2021 10:25:00 PM, 9/18/2021 2:25:00 AM, 6.04419612884521
9/17/2021 10:26:00 PM, 9/18/2021 2:26:00 AM, 6.1787486076355
9/17/2021 10:27:00 PM, 9/18/2021 2:27:00 AM, 6.8583812713623
9/17/2021 10:28:00 PM, 9/18/2021 2:28:00 AM, 7.97302055358887
9/17/2021 10:29:00 PM, 9/18/2021 2:29:00 AM, 9.23189640045166
9/17/2021 10:30:00 PM, 9/18/2021 2:30:00 AM, 8.03686141967773
9/17/2021 10:31:00 PM, 9/18/2021 2:31:00 AM, 8.9986047744751
9/17/2021 10:32:00 PM, 9/18/2021 2:32:00 AM, 10.2096862792969
9/17/2021 10:33:00 PM, 9/18/2021 2:33:00 AM, 11.8876285552979
9/17/2021 10:34:00 PM, 9/18/2021 2:34:00 AM, 9.0791711807251
9/17/2021 10:35:00 PM, 9/18/2021 2:35:00 AM, 8.31427001953125
9/17/2021 10:36:00 PM, 9/18/2021 2:36:00 AM, 7.51275682449341
9/17/2021 10:37:00 PM, 9/18/2021 2:37:00 AM, 8.29895114898682
9/17/2021 10:38:00 PM, 9/18/2021 2:38:00 AM, 8.29225158691406
9/17/2021 10:39:00 PM, 9/18/2021 2:39:00 AM, 7.89178228378296
9/17/2021 10:40:00 PM, 9/18/2021 2:40:00 AM, 7.70769739151001
9/17/2021 10:41:00 PM, 9/18/2021 2:41:00 AM, 7.79227685928345
9/17/2021 10:42:00 PM, 9/18/2021 2:42:00 AM, 7.9799952507019
9/17/2021 10:43:00 PM, 9/18/2021 2:43:00 AM, 8.2277717590332
9/17/2021 10:44:00 PM, 9/18/2021 2:44:00 AM, 8.14926242828369
9/17/2021 10:45:00 PM, 9/18/2021 2:45:00 AM, 8.05860233306885
9/17/2021 10:46:00 PM, 9/18/2021 2:46:00 AM, 8.81257438659668
9/17/2021 10:47:00 PM, 9/18/2021 2:47:00 AM, 9.84587955474854
9/17/2021 10:48:00 PM, 9/18/2021 2:48:00 AM, 8.99748229980469
9/17/2021 10:49:00 PM, 9/18/2021 2:49:00 AM, 9.99521255493164
9/17/2021 10:50:00 PM, 9/18/2021 2:50:00 AM, 10.7323627471924
9/17/2021 10:51:00 PM, 9/18/2021 2:51:00 AM, 10.7046089172363
9/17/2021 10:52:00 PM, 9/18/2021 2:52:00 AM, 9.89353370666504
9/17/2021 10:53:00 PM, 9/18/2021 2:53:00 AM, 9.80219841003418
9/17/2021 10:54:00 PM, 9/18/2021 2:54:00 AM, 9.43360137939453
9/17/2021 10:55:00 PM, 9/18/2021 2:55:00 AM, 9.67476081848145
9/17/2021 10:56:00 PM, 9/18/2021 2:56:00 AM, 8.73013687133789
9/17/2021 10:57:00 PM, 9/18/2021 2:57:00 AM, 8.81627082824707
9/17/2021 10:58:00 PM, 9/18/2021 2:58:00 AM, 8.35233497619629
9/17/2021 10:59:00 PM, 9/18/2021 2:59:00 AM, 8.67850780487061
9/17/2021 11:00:00 PM, 9/18/2021 3:00:00 AM, 8.60931968688965
9/17/2021 11:01:00 PM, 9/18/2021 3:01:00 AM, 8.94654655456543
9/17/2021 11:02:00 PM, 9/18/2021 3:02:00 AM, 8.94216346740723
9/17/2021 11:03:00 PM, 9/18/2021 3:03:00 AM, 8.98615837097168
9/17/2021 11:04:00 PM, 9/18/2021 3:04:00 AM, 9.73196411132812
9/17/2021 11:05:00 PM, 9/18/2021 3:05:00 AM, 11.0651512145996
9/17/2021 11:06:00 PM, 9/18/2021 3:06:00 AM, 11.2663879394531
9/17/2021 11:07:00 PM, 9/18/2021 3:07:00 AM, 10.6540813446045
9/17/2021 11:08:00 PM, 9/18/2021 3:08:00 AM, 10.6334543228149
9/17/2021 11:09:00 PM, 9/18/2021 3:09:00 AM, 10.2143926620483
9/17/2021 11:10:00 PM, 9/18/2021 3:10:00 AM, 8.81758403778076
9/17/2021 11:11:00 PM, 9/18/2021 3:11:00 AM, 8.30420017242432
9/17/2021 11:12:00 PM, 9/18/2021 3:12:00 AM, 8.04263019561768
9/17/2021 11:13:00 PM, 9/18/2021 3:13:00 AM, 9.11590576171875
9/17/2021 11:14:00 PM, 9/18/2021 3:14:00 AM, 8.61050224304199
9/17/2021 11:15:00 PM, 9/18/2021 3:15:00 AM, 7.97149991989136
9/17/2021 11:16:00 PM, 9/18/2021 3:16:00 AM, 8.37197685241699
9/17/2021 11:17:00 PM, 9/18/2021 3:17:00 AM, 8.37197685241699
9/17/2021 11:18:00 PM, 9/18/2021 3:18:00 AM, 8.18540954589844
9/17/2021 11:19:00 PM, 9/18/2021 3:19:00 AM, 7.72900342941284
9/17/2021 11:20:00 PM, 9/18/2021 3:20:00 AM, 8.81411266326904
9/17/2021 11:21:00 PM, 9/18/2021 3:21:00 AM, 8.37356281280518
9/17/2021 11:22:00 PM, 9/18/2021 3:22:00 AM, 7.91454744338989
9/17/2021 11:23:00 PM, 9/18/2021 3:23:00 AM, 7.7269721031189
9/17/2021 11:24:00 PM, 9/18/2021 3:24:00 AM, 7.84823942184448
9/17/2021 11:25:00 PM, 9/18/2021 3:25:00 AM, 8.27016258239746
9/17/2021 11:26:00 PM, 9/18/2021 3:26:00 AM, 7.85157251358032
9/17/2021 11:27:00 PM, 9/18/2021 3:27:00 AM, 7.94078922271729
9/17/2021 11:28:00 PM, 9/18/2021 3:28:00 AM, 8.37379264831543
9/17/2021 11:29:00 PM, 9/18/2021 3:29:00 AM, 8.82270431518555
9/17/2021 11:30:00 PM, 9/18/2021 3:30:00 AM, 8.72556972503662
9/17/2021 11:31:00 PM, 9/18/2021 3:31:00 AM, 8.28792762756348
9/17/2021 11:32:00 PM, 9/18/2021 3:32:00 AM, 8.23133945465088
9/17/2021 11:33:00 PM, 9/18/2021 3:33:00 AM, 7.8777003288269
9/17/2021 11:34:00 PM, 9/18/2021 3:34:00 AM, 7.88734340667725
9/17/2021 11:35:00 PM, 9/18/2021 3:35:00 AM, 7.87600755691528
9/17/2021 11:36:00 PM, 9/18/2021 3:36:00 AM, 7.70912408828735
9/17/2021 11:37:00 PM, 9/18/2021 3:37:00 AM, 7.77229022979736
9/17/2021 11:38:00 PM, 9/18/2021 3:38:00 AM, 7.52929973602295
9/17/2021 11:39:00 PM, 9/18/2021 3:39:00 AM, 7.80013132095337
9/17/2021 11:40:00 PM, 9/18/2021 3:40:00 AM, 8.08586311340332
9/17/2021 11:41:00 PM, 9/18/2021 3:41:00 AM, 8.9227819442749
9/17/2021 11:42:00 PM, 9/18/2021 3:42:00 AM, 8.29778289794922
9/17/2021 11:43:00 PM, 9/18/2021 3:43:00 AM, 8.527099609375
9/17/2021 11:44:00 PM, 9/18/2021 3:44:00 AM, 8.29120254516602
9/17/2021 11:45:00 PM, 9/18/2021 3:45:00 AM, 8.53925895690918
9/17/2021 11:46:00 PM, 9/18/2021 3:46:00 AM, 8.25668239593506
9/17/2021 11:47:00 PM, 9/18/2021 3:47:00 AM, 9.02631950378418
9/17/2021 11:48:00 PM, 9/18/2021 3:48:00 AM, 8.36668395996094
9/17/2021 11:49:00 PM, 9/18/2021 3:49:00 AM, 7.93899965286255
9/17/2021 11:50:00 PM, 9/18/2021 3:50:00 AM, 8.25425434112549
9/17/2021 11:51:00 PM, 9/18/2021 3:51:00 AM, 8.21577739715576
9/17/2021 11:52:00 PM, 9/18/2021 3:52:00 AM, 8.01760673522949
9/17/2021 11:53:00 PM, 9/18/2021 3:53:00 AM, 7.21064519882202
9/17/2021 11:54:00 PM, 9/18/2021 3:54:00 AM, 7.37955808639526
9/17/2021 11:55:00 PM, 9/18/2021 3:55:00 AM, 7.5527663230896
9/17/2021 11:56:00 PM, 9/18/2021 3:56:00 AM, 7.52380657196045
9/17/2021 11:57:00 PM, 9/18/2021 3:57:00 AM, 7.89020776748657
9/17/2021 11:58:00 PM, 9/18/2021 3:58:00 AM, 7.78115367889404
9/17/2021 11:59:00 PM, 9/18/2021 3:59:00 AM, 8.01528072357178
9/18/2021 12:00:00 AM, 9/18/2021 4:00:00 AM, 8.11049747467041
9/18/2021 12:01:00 AM, 9/18/2021 4:01:00 AM, 8.39444828033447
9/18/2021 12:02:00 AM, 9/18/2021 4:02:00 AM, 8.13989639282227
9/18/2021 12:03:00 AM, 9/18/2021 4:03:00 AM, 7.84513092041016
9/18/2021 12:04:00 AM, 9/18/2021 4:04:00 AM, 7.91048192977905
9/18/2021 12:05:00 AM, 9/18/2021 4:05:00 AM, 7.36462783813477
9/18/2021 12:06:00 AM, 9/18/2021 4:06:00 AM, 6.87023401260376
9/18/2021 12:07:00 AM, 9/18/2021 4:07:00 AM, 6.66157913208008
9/18/2021 12:08:00 AM, 9/18/2021 4:08:00 AM, 6.78404140472412
9/18/2021 12:09:00 AM, 9/18/2021 4:09:00 AM, 7.11694002151489
9/18/2021 12:10:00 AM, 9/18/2021 4:10:00 AM, 7.18942785263062
9/18/2021 12:11:00 AM, 9/18/2021 4:11:00 AM, 7.47624969482422
9/18/2021 12:12:00 AM, 9/18/2021 4:12:00 AM, 7.05471563339233
9/18/2021 12:13:00 AM, 9/18/2021 4:13:00 AM, 6.81046867370605
9/18/2021 12:14:00 AM, 9/18/2021 4:14:00 AM, 6.75814819335937
9/18/2021 12:15:00 AM, 9/18/2021 4:15:00 AM, 6.11589860916138
9/18/2021 12:16:00 AM, 9/18/2021 4:16:00 AM, 6.29302358627319
9/18/2021 12:17:00 AM, 9/18/2021 4:17:00 AM, 6.499351978302
9/18/2021 12:18:00 AM, 9/18/2021 4:18:00 AM, 6.499351978302
9/18/2021 12:19:00 AM, 9/18/2021 4:19:00 AM, 6.279860496521
9/18/2021 12:20:00 AM, 9/18/2021 4:20:00 AM, 5.98833227157593
9/18/2021 12:21:00 AM, 9/18/2021 4:21:00 AM, 6.40851736068726
9/18/2021 12:22:00 AM, 9/18/2021 4:22:00 AM, 7.20519399642944
9/18/2021 12:23:00 AM, 9/18/2021 4:23:00 AM, 7.30970478057861
9/18/2021 12:24:00 AM, 9/18/2021 4:24:00 AM, 6.76130056381226
9/18/2021 12:25:00 AM, 9/18/2021 4:25:00 AM, 6.58388996124268
9/18/2021 12:26:00 AM, 9/18/2021 4:26:00 AM, 6.80520677566528
9/18/2021 12:27:00 AM, 9/18/2021 4:27:00 AM, 6.56318044662476
9/18/2021 12:28:00 AM, 9/18/2021 4:28:00 AM, 6.81225824356079
9/18/2021 12:29:00 AM, 9/18/2021 4:29:00 AM, 7.57376289367676
9/18/2021 12:30:00 AM, 9/18/2021 4:30:00 AM, 8.04566860198975
9/18/2021 12:31:00 AM, 9/18/2021 4:31:00 AM, 7.54464912414551
9/18/2021 12:32:00 AM, 9/18/2021 4:32:00 AM, 6.95083665847778
9/18/2021 12:33:00 AM, 9/18/2021 4:33:00 AM, 6.47454452514648
9/18/2021 12:34:00 AM, 9/18/2021 4:34:00 AM, 6.33094835281372
9/18/2021 12:35:00 AM, 9/18/2021 4:35:00 AM, 6.71810293197632
9/18/2021 12:36:00 AM, 9/18/2021 4:36:00 AM, 7.47282934188843
9/18/2021 12:37:00 AM, 9/18/2021 4:37:00 AM, 7.30157136917114
9/18/2021 12:38:00 AM, 9/18/2021 4:38:00 AM, 7.23559999465942
9/18/2021 12:39:00 AM, 9/18/2021 4:39:00 AM, 7.25602579116821
9/18/2021 12:40:00 AM, 9/18/2021 4:40:00 AM, 7.18809461593628
9/18/2021 12:41:00 AM, 9/18/2021 4:41:00 AM, 7.66643714904785
9/18/2021 12:42:00 AM, 9/18/2021 4:42:00 AM, 7.45502853393555
9/18/2021 12:43:00 AM, 9/18/2021 4:43:00 AM, 7.26946926116943
9/18/2021 12:44:00 AM, 9/18/2021 4:44:00 AM, 7.28235530853271
9/18/2021 12:45:00 AM, 9/18/2021 4:45:00 AM, 7.91218185424805
9/18/2021 12:46:00 AM, 9/18/2021 4:46:00 AM, 8.25506973266602
9/18/2021 12:47:00 AM, 9/18/2021 4:47:00 AM, 8.06245231628418
9/18/2021 12:48:00 AM, 9/18/2021 4:48:00 AM, 7.9051456451416
9/18/2021 12:49:00 AM, 9/18/2021 4:49:00 AM, 8.16219329833984
9/18/2021 12:50:00 AM, 9/18/2021 4:50:00 AM, 7.33462238311768
9/18/2021 12:51:00 AM, 9/18/2021 4:51:00 AM, 7.23610210418701
9/18/2021 12:52:00 AM, 9/18/2021 4:52:00 AM, 7.26468324661255
9/18/2021 12:53:00 AM, 9/18/2021 4:53:00 AM, 6.94399833679199
9/18/2021 12:54:00 AM, 9/18/2021 4:54:00 AM, 7.23677396774292
9/18/2021 12:55:00 AM, 9/18/2021 4:55:00 AM, 7.10388565063477
9/18/2021 12:56:00 AM, 9/18/2021 4:56:00 AM, 7.01037693023682
9/18/2021 12:57:00 AM, 9/18/2021 4:57:00 AM, 7.28868770599365
9/18/2021 12:58:00 AM, 9/18/2021 4:58:00 AM, 6.44971990585327
9/18/2021 12:59:00 AM, 9/18/2021 4:59:00 AM, 6.35929346084595
9/18/2021 1:00:00 AM, 9/18/2021 5:00:00 AM, 5.53373289108276
9/18/2021 1:01:00 AM, 9/18/2021 5:01:00 AM, 6.43298959732056
9/18/2021 1:02:00 AM, 9/18/2021 5:02:00 AM, 6.65191173553467
9/18/2021 1:03:00 AM, 9/18/2021 5:03:00 AM, 6.68242740631104
9/18/2021 1:04:00 AM, 9/18/2021 5:04:00 AM, 7.26492404937744
9/18/2021 1:05:00 AM, 9/18/2021 5:05:00 AM, 7.64684915542603
9/18/2021 1:06:00 AM, 9/18/2021 5:06:00 AM, 7.61958599090576
9/18/2021 1:07:00 AM, 9/18/2021 5:07:00 AM, 7.2627592086792
9/18/2021 1:08:00 AM, 9/18/2021 5:08:00 AM, 6.80969285964966
9/18/2021 1:09:00 AM, 9/18/2021 5:09:00 AM, 6.58123254776001
9/18/2021 1:10:00 AM, 9/18/2021 5:10:00 AM, 6.69126987457275
9/18/2021 1:11:00 AM, 9/18/2021 5:11:00 AM, 6.39807176589966
9/18/2021 1:12:00 AM, 9/18/2021 5:12:00 AM, 6.32886743545532
9/18/2021 1:13:00 AM, 9/18/2021 5:13:00 AM, 6.65606069564819
9/18/2021 1:14:00 AM, 9/18/2021 5:14:00 AM, 6.65328121185303
9/18/2021 1:15:00 AM, 9/18/2021 5:15:00 AM, 6.21213102340698
9/18/2021 1:16:00 AM, 9/18/2021 5:16:00 AM, 5.53272914886475
9/18/2021 1:17:00 AM, 9/18/2021 5:17:00 AM, 5.47324228286743
9/18/2021 1:18:00 AM, 9/18/2021 5:18:00 AM, 5.79859447479248
9/18/2021 1:19:00 AM, 9/18/2021 5:19:00 AM, 5.79859447479248
9/18/2021 1:20:00 AM, 9/18/2021 5:20:00 AM, 5.6384711265564
9/18/2021 1:21:00 AM, 9/18/2021 5:21:00 AM, 5.61308765411377
9/18/2021 1:22:00 AM, 9/18/2021 5:22:00 AM, 5.61632585525513
9/18/2021 1:23:00 AM, 9/18/2021 5:23:00 AM, 5.67166996002197
9/18/2021 1:24:00 AM, 9/18/2021 5:24:00 AM, 5.75656652450562
9/18/2021 1:25:00 AM, 9/18/2021 5:25:00 AM, 5.76074314117432
9/18/2021 1:26:00 AM, 9/18/2021 5:26:00 AM, 5.88987350463867
9/18/2021 1:27:00 AM, 9/18/2021 5:27:00 AM, 6.38172626495361
9/18/2021 1:28:00 AM, 9/18/2021 5:28:00 AM, 6.65540075302124
9/18/2021 1:29:00 AM, 9/18/2021 5:29:00 AM, 6.63156604766846
9/18/2021 1:30:00 AM, 9/18/2021 5:30:00 AM, 6.34146976470947
9/18/2021 1:31:00 AM, 9/18/2021 5:31:00 AM, 6.4131817817688
9/18/2021 1:32:00 AM, 9/18/2021 5:32:00 AM, 7.04292440414429
9/18/2021 1:33:00 AM, 9/18/2021 5:33:00 AM, 7.14972114562988
9/18/2021 1:34:00 AM, 9/18/2021 5:34:00 AM, 7.43044185638428
9/18/2021 1:35:00 AM, 9/18/2021 5:35:00 AM, 7.87790012359619
9/18/2021 1:36:00 AM, 9/18/2021 5:36:00 AM, 7.41543960571289
9/18/2021 1:37:00 AM, 9/18/2021 5:37:00 AM, 7.7133936882019
9/18/2021 1:38:00 AM, 9/18/2021 5:38:00 AM, 7.86064481735229
9/18/2021 1:39:00 AM, 9/18/2021 5:39:00 AM, 8.05691528320313
9/18/2021 1:40:00 AM, 9/18/2021 5:40:00 AM, 8.20047187805176
9/18/2021 1:41:00 AM, 9/18/2021 5:41:00 AM, 8.37427425384521
9/18/2021 1:42:00 AM, 9/18/2021 5:42:00 AM, 8.2409029006958
9/18/2021 1:43:00 AM, 9/18/2021 5:43:00 AM, 8.35528564453125
9/18/2021 1:44:00 AM, 9/18/2021 5:44:00 AM, 7.65819692611694
9/18/2021 1:45:00 AM, 9/18/2021 5:45:00 AM, 7.88804054260254
9/18/2021 1:46:00 AM, 9/18/2021 5:46:00 AM, 7.6990909576416
9/18/2021 1:47:00 AM, 9/18/2021 5:47:00 AM, 7.49312591552734
9/18/2021 1:48:00 AM, 9/18/2021 5:48:00 AM, 7.78293085098267
9/18/2021 1:49:00 AM, 9/18/2021 5:49:00 AM, 7.92983722686768
9/18/2021 1:50:00 AM, 9/18/2021 5:50:00 AM, 7.99463415145874
9/18/2021 1:51:00 AM, 9/18/2021 5:51:00 AM, 7.76851749420166
9/18/2021 1:52:00 AM, 9/18/2021 5:52:00 AM, 7.85898733139038
9/18/2021 1:53:00 AM, 9/18/2021 5:53:00 AM, 7.83315277099609
9/18/2021 1:54:00 AM, 9/18/2021 5:54:00 AM, 7.53402948379517
9/18/2021 1:55:00 AM, 9/18/2021 5:55:00 AM, 7.54784774780273
9/18/2021 1:56:00 AM, 9/18/2021 5:56:00 AM, 7.49566555023193
9/18/2021 1:57:00 AM, 9/18/2021 5:57:00 AM, 6.93721961975098
9/18/2021 1:58:00 AM, 9/18/2021 5:58:00 AM, 6.92312860488892
9/18/2021 1:59:00 AM, 9/18/2021 5:59:00 AM, 6.98326969146729
9/18/2021 2:00:00 AM, 9/18/2021 6:00:00 AM, 7.25591039657593
9/18/2021 2:01:00 AM, 9/18/2021 6:01:00 AM, 7.35314846038818
9/18/2021 2:02:00 AM, 9/18/2021 6:02:00 AM, 7.48841094970703
9/18/2021 2:03:00 AM, 9/18/2021 6:03:00 AM, 7.38739204406738
9/18/2021 2:04:00 AM, 9/18/2021 6:04:00 AM, 7.51828002929687
9/18/2021 2:05:00 AM, 9/18/2021 6:05:00 AM, 7.36390447616577
9/18/2021 2:06:00 AM, 9/18/2021 6:06:00 AM, 7.38952350616455
9/18/2021 2:07:00 AM, 9/18/2021 6:07:00 AM, 7.62781381607056
9/18/2021 2:08:00 AM, 9/18/2021 6:08:00 AM, 7.61451244354248
9/18/2021 2:09:00 AM, 9/18/2021 6:09:00 AM, 7.87444353103638
9/18/2021 2:10:00 AM, 9/18/2021 6:10:00 AM, 7.710280418396
9/18/2021 2:11:00 AM, 9/18/2021 6:11:00 AM, 7.57820129394531
9/18/2021 2:12:00 AM, 9/18/2021 6:12:00 AM, 7.74830532073975
9/18/2021 2:13:00 AM, 9/18/2021 6:13:00 AM, 8.02108478546143
9/18/2021 2:14:00 AM, 9/18/2021 6:14:00 AM, 8.2463493347168
9/18/2021 2:15:00 AM, 9/18/2021 6:15:00 AM, 8.22902774810791
9/18/2021 2:16:00 AM, 9/18/2021 6:16:00 AM, 8.13187408447266
9/18/2021 2:17:00 AM, 9/18/2021 6:17:00 AM, 8.31699085235596
9/18/2021 2:18:00 AM, 9/18/2021 6:18:00 AM, 8.37702941894531
9/18/2021 2:19:00 AM, 9/18/2021 6:19:00 AM, 8.37454605102539
9/18/2021 2:20:00 AM, 9/18/2021 6:20:00 AM, 8.37454605102539
9/18/2021 2:21:00 AM, 9/18/2021 6:21:00 AM, 8.1832971572876
9/18/2021 2:22:00 AM, 9/18/2021 6:22:00 AM, 7.58121919631958
9/18/2021 2:23:00 AM, 9/18/2021 6:23:00 AM, 7.06000518798828
9/18/2021 2:24:00 AM, 9/18/2021 6:24:00 AM, 7.05263423919678
9/18/2021 2:25:00 AM, 9/18/2021 6:25:00 AM, 6.77846431732178
9/18/2021 2:26:00 AM, 9/18/2021 6:26:00 AM, 6.75207424163818
9/18/2021 2:27:00 AM, 9/18/2021 6:27:00 AM, 6.77954912185669
9/18/2021 2:28:00 AM, 9/18/2021 6:28:00 AM, 7.21931838989258
9/18/2021 2:29:00 AM, 9/18/2021 6:29:00 AM, 7.47050666809082
9/18/2021 2:30:00 AM, 9/18/2021 6:30:00 AM, 7.44259405136108
9/18/2021 2:31:00 AM, 9/18/2021 6:31:00 AM, 7.44789457321167
9/18/2021 2:32:00 AM, 9/18/2021 6:32:00 AM, 7.39096403121948
9/18/2021 2:33:00 AM, 9/18/2021 6:33:00 AM, 7.20947647094727
9/18/2021 2:34:00 AM, 9/18/2021 6:34:00 AM, 7.07097339630127
9/18/2021 2:35:00 AM, 9/18/2021 6:35:00 AM, 7.20758152008057
9/18/2021 2:36:00 AM, 9/18/2021 6:36:00 AM, 7.17789077758789
9/18/2021 2:37:00 AM, 9/18/2021 6:37:00 AM, 7.10449981689453
9/18/2021 2:38:00 AM, 9/18/2021 6:38:00 AM, 7.41339540481567
9/18/2021 2:39:00 AM, 9/18/2021 6:39:00 AM, 7.56140851974487
9/18/2021 2:40:00 AM, 9/18/2021 6:40:00 AM, 7.75171661376953
9/18/2021 2:41:00 AM, 9/18/2021 6:41:00 AM, 8.23123836517334
9/18/2021 2:42:00 AM, 9/18/2021 6:42:00 AM, 8.46294116973877
9/18/2021 2:43:00 AM, 9/18/2021 6:43:00 AM, 8.54226493835449
9/18/2021 2:44:00 AM, 9/18/2021 6:44:00 AM, 8.4973726272583
9/18/2021 2:45:00 AM, 9/18/2021 6:45:00 AM, 8.55729675292969
9/18/2021 2:46:00 AM, 9/18/2021 6:46:00 AM, 8.37003993988037
9/18/2021 2:47:00 AM, 9/18/2021 6:47:00 AM, 8.61069202423096
9/18/2021 2:48:00 AM, 9/18/2021 6:48:00 AM, 8.57590961456299
9/18/2021 2:49:00 AM, 9/18/2021 6:49:00 AM, 8.29478168487549
9/18/2021 2:50:00 AM, 9/18/2021 6:50:00 AM, 8.05905437469482
9/18/2021 2:51:00 AM, 9/18/2021 6:51:00 AM, 7.55409145355225
9/18/2021 2:52:00 AM, 9/18/2021 6:52:00 AM, 7.53637218475342
9/18/2021 2:53:00 AM, 9/18/2021 6:53:00 AM, 7.85384845733643
9/18/2021 2:54:00 AM, 9/18/2021 6:54:00 AM, 7.91225147247314
9/18/2021 2:55:00 AM, 9/18/2021 6:55:00 AM, 6.93142175674438
9/18/2021 2:56:00 AM, 9/18/2021 6:56:00 AM, 6.62803173065186
9/18/2021 2:57:00 AM, 9/18/2021 6:57:00 AM, 6.94710731506348
9/18/2021 2:58:00 AM, 9/18/2021 6:58:00 AM, 7.57847833633423
9/18/2021 2:59:00 AM, 9/18/2021 6:59:00 AM, 8.13342189788818
9/18/2021 3:00:00 AM, 9/18/2021 7:00:00 AM, 8.58701229095459
9/18/2021 3:01:00 AM, 9/18/2021 7:01:00 AM, 8.55329418182373
9/18/2021 3:02:00 AM, 9/18/2021 7:02:00 AM, 8.37252616882324
9/18/2021 3:03:00 AM, 9/18/2021 7:03:00 AM, 8.43829536437988
9/18/2021 3:04:00 AM, 9/18/2021 7:04:00 AM, 8.66972255706787
9/18/2021 3:05:00 AM, 9/18/2021 7:05:00 AM, 9.10231590270996
9/18/2021 3:06:00 AM, 9/18/2021 7:06:00 AM, 9.00016212463379
9/18/2021 3:07:00 AM, 9/18/2021 7:07:00 AM, 8.84345531463623
9/18/2021 3:08:00 AM, 9/18/2021 7:08:00 AM, 8.60668563842773
9/18/2021 3:09:00 AM, 9/18/2021 7:09:00 AM, 9.12291622161865
9/18/2021 3:10:00 AM, 9/18/2021 7:10:00 AM, 8.41059589385986
9/18/2021 3:11:00 AM, 9/18/2021 7:11:00 AM, 7.97784662246704
9/18/2021 3:12:00 AM, 9/18/2021 7:12:00 AM, 7.50967216491699
9/18/2021 3:13:00 AM, 9/18/2021 7:13:00 AM, 7.36173629760742
9/18/2021 3:14:00 AM, 9/18/2021 7:14:00 AM, 7.82202196121216
9/18/2021 3:15:00 AM, 9/18/2021 7:15:00 AM, 7.95306921005249
9/18/2021 3:16:00 AM, 9/18/2021 7:16:00 AM, 7.98629426956177
9/18/2021 3:17:00 AM, 9/18/2021 7:17:00 AM, 8.39786243438721
9/18/2021 3:18:00 AM, 9/18/2021 7:18:00 AM, 8.50289821624756
9/18/2021 3:19:00 AM, 9/18/2021 7:19:00 AM, 8.48898506164551
9/18/2021 3:20:00 AM, 9/18/2021 7:20:00 AM, 8.38813495635986
9/18/2021 3:21:00 AM, 9/18/2021 7:21:00 AM, 8.38813495635986
9/18/2021 3:22:00 AM, 9/18/2021 7:22:00 AM, 8.38627433776855
9/18/2021 3:23:00 AM, 9/18/2021 7:23:00 AM, 8.05413627624512
9/18/2021 3:24:00 AM, 9/18/2021 7:24:00 AM, 7.17526817321777
9/18/2021 3:25:00 AM, 9/18/2021 7:25:00 AM, 7.25478553771973
9/18/2021 3:26:00 AM, 9/18/2021 7:26:00 AM, 7.17646408081055
9/18/2021 3:27:00 AM, 9/18/2021 7:27:00 AM, 7.09175300598145
9/18/2021 3:28:00 AM, 9/18/2021 7:28:00 AM, 6.83116722106934
9/18/2021 3:29:00 AM, 9/18/2021 7:29:00 AM, 6.51584911346436
9/18/2021 3:30:00 AM, 9/18/2021 7:30:00 AM, 6.27573776245117
9/18/2021 3:31:00 AM, 9/18/2021 7:31:00 AM, 6.24615573883057
9/18/2021 3:32:00 AM, 9/18/2021 7:32:00 AM, 6.22194051742554
9/18/2021 3:33:00 AM, 9/18/2021 7:33:00 AM, 6.09636402130127
9/18/2021 3:34:00 AM, 9/18/2021 7:34:00 AM, 6.21359443664551
9/18/2021 3:35:00 AM, 9/18/2021 7:35:00 AM, 6.56903076171875
9/18/2021 3:36:00 AM, 9/18/2021 7:36:00 AM, 6.56460905075073
9/18/2021 3:37:00 AM, 9/18/2021 7:37:00 AM, 6.87392807006836
9/18/2021 3:38:00 AM, 9/18/2021 7:38:00 AM, 7.50148725509644
9/18/2021 3:39:00 AM, 9/18/2021 7:39:00 AM, 7.95006036758423
9/18/2021 3:40:00 AM, 9/18/2021 7:40:00 AM, 7.74615383148193
9/18/2021 3:41:00 AM, 9/18/2021 7:41:00 AM, 7.40040445327759
9/18/2021 3:42:00 AM, 9/18/2021 7:42:00 AM, 7.82243871688843
9/18/2021 3:43:00 AM, 9/18/2021 7:43:00 AM, 8.40721416473389
9/18/2021 3:44:00 AM, 9/18/2021 7:44:00 AM, 8.13043689727783
9/18/2021 3:45:00 AM, 9/18/2021 7:45:00 AM, 7.9232702255249
9/18/2021 3:46:00 AM, 9/18/2021 7:46:00 AM, 7.81387948989868
9/18/2021 3:47:00 AM, 9/18/2021 7:47:00 AM, 7.58177947998047
9/18/2021 3:48:00 AM, 9/18/2021 7:48:00 AM, 6.71688461303711
9/18/2021 3:49:00 AM, 9/18/2021 7:49:00 AM, 6.54153728485107
9/18/2021 3:50:00 AM, 9/18/2021 7:50:00 AM, 6.58878660202026
9/18/2021 3:51:00 AM, 9/18/2021 7:51:00 AM, 6.60710334777832
9/18/2021 3:52:00 AM, 9/18/2021 7:52:00 AM, 6.71462535858154
9/18/2021 3:53:00 AM, 9/18/2021 7:53:00 AM, 6.70481014251709
9/18/2021 3:54:00 AM, 9/18/2021 7:54:00 AM, 6.61414098739624
9/18/2021 3:55:00 AM, 9/18/2021 7:55:00 AM, 6.50858163833618
9/18/2021 3:56:00 AM, 9/18/2021 7:56:00 AM, 6.53922557830811
9/18/2021 3:57:00 AM, 9/18/2021 7:57:00 AM, 6.61047649383545
9/18/2021 3:58:00 AM, 9/18/2021 7:58:00 AM, 6.67372465133667
9/18/2021 3:59:00 AM, 9/18/2021 7:59:00 AM, 6.44327116012573
9/18/2021 4:00:00 AM, 9/18/2021 8:00:00 AM, 6.09211826324463
9/18/2021 4:01:00 AM, 9/18/2021 8:01:00 AM, 5.74024724960327
9/18/2021 4:02:00 AM, 9/18/2021 8:02:00 AM, 5.72551298141479
9/18/2021 4:03:00 AM, 9/18/2021 8:03:00 AM, 5.67156648635864
9/18/2021 4:04:00 AM, 9/18/2021 8:04:00 AM, 6.04058361053467
9/18/2021 4:05:00 AM, 9/18/2021 8:05:00 AM, 6.48400592803955
9/18/2021 4:06:00 AM, 9/18/2021 8:06:00 AM, 6.58718490600586
9/18/2021 4:07:00 AM, 9/18/2021 8:07:00 AM, 6.65987110137939
9/18/2021 4:08:00 AM, 9/18/2021 8:08:00 AM, 6.72349071502686
9/18/2021 4:09:00 AM, 9/18/2021 8:09:00 AM, 6.68070602416992
9/18/2021 4:10:00 AM, 9/18/2021 8:10:00 AM, 6.73420906066895
9/18/2021 4:11:00 AM, 9/18/2021 8:11:00 AM, 6.73981523513794
9/18/2021 4:12:00 AM, 9/18/2021 8:12:00 AM, 6.98301601409912
9/18/2021 4:13:00 AM, 9/18/2021 8:13:00 AM, 6.9944372177124
9/18/2021 4:14:00 AM, 9/18/2021 8:14:00 AM, 7.29902172088623
9/18/2021 4:15:00 AM, 9/18/2021 8:15:00 AM, 7.17211723327637
9/18/2021 4:16:00 AM, 9/18/2021 8:16:00 AM, 7.38585662841797
9/18/2021 4:17:00 AM, 9/18/2021 8:17:00 AM, 7.49050140380859
9/18/2021 4:18:00 AM, 9/18/2021 8:18:00 AM, 7.81739139556885
9/18/2021 4:19:00 AM, 9/18/2021 8:19:00 AM, 8.0817928314209
9/18/2021 4:20:00 AM, 9/18/2021 8:20:00 AM, 7.97381448745728
9/18/2021 4:21:00 AM, 9/18/2021 8:21:00 AM, 7.58464765548706
9/18/2021 4:22:00 AM, 9/18/2021 8:22:00 AM, 7.58464765548706
9/18/2021 4:23:00 AM, 9/18/2021 8:23:00 AM, 7.56767082214355
9/18/2021 4:24:00 AM, 9/18/2021 8:24:00 AM, 7.59971284866333
9/18/2021 4:25:00 AM, 9/18/2021 8:25:00 AM, 7.02682828903198
9/18/2021 4:26:00 AM, 9/18/2021 8:26:00 AM, 6.66327667236328
9/18/2021 4:27:00 AM, 9/18/2021 8:27:00 AM, 6.49361228942871
9/18/2021 4:28:00 AM, 9/18/2021 8:28:00 AM, 6.59635066986084
9/18/2021 4:29:00 AM, 9/18/2021 8:29:00 AM, 6.80606031417847
9/18/2021 4:30:00 AM, 9/18/2021 8:30:00 AM, 5.98369884490967
9/18/2021 4:31:00 AM, 9/18/2021 8:31:00 AM, 5.84843730926514
9/18/2021 4:32:00 AM, 9/18/2021 8:32:00 AM, 6.25168561935425
9/18/2021 4:33:00 AM, 9/18/2021 8:33:00 AM, 6.19465732574463
9/18/2021 4:34:00 AM, 9/18/2021 8:34:00 AM, 5.698082447052
9/18/2021 4:35:00 AM, 9/18/2021 8:35:00 AM, 5.31472873687744
9/18/2021 4:36:00 AM, 9/18/2021 8:36:00 AM, 5.49531888961792
9/18/2021 4:37:00 AM, 9/18/2021 8:37:00 AM, 5.70139074325562
9/18/2021 4:38:00 AM, 9/18/2021 8:38:00 AM, 5.59616279602051
9/18/2021 4:39:00 AM, 9/18/2021 8:39:00 AM, 5.8749098777771
9/18/2021 4:40:00 AM, 9/18/2021 8:40:00 AM, 5.66855907440186
9/18/2021 4:41:00 AM, 9/18/2021 8:41:00 AM, 5.87653541564941
9/18/2021 4:42:00 AM, 9/18/2021 8:42:00 AM, 5.74913167953491
9/18/2021 4:43:00 AM, 9/18/2021 8:43:00 AM, 5.95046091079712
9/18/2021 4:44:00 AM, 9/18/2021 8:44:00 AM, 6.24908781051636
9/18/2021 4:45:00 AM, 9/18/2021 8:45:00 AM, 6.33325004577637
9/18/2021 4:46:00 AM, 9/18/2021 8:46:00 AM, 6.21233892440796
9/18/2021 4:47:00 AM, 9/18/2021 8:47:00 AM, 6.46687173843384
9/18/2021 4:48:00 AM, 9/18/2021 8:48:00 AM, 6.47351217269897
9/18/2021 4:49:00 AM, 9/18/2021 8:49:00 AM, 6.64155006408691
9/18/2021 4:50:00 AM, 9/18/2021 8:50:00 AM, 6.79994106292725
9/18/2021 4:51:00 AM, 9/18/2021 8:51:00 AM, 6.80409288406372
9/18/2021 4:52:00 AM, 9/18/2021 8:52:00 AM, 6.70751619338989
9/18/2021 4:53:00 AM, 9/18/2021 8:53:00 AM, 6.70104885101318
9/18/2021 4:54:00 AM, 9/18/2021 8:54:00 AM, 6.79078245162964
9/18/2021 4:55:00 AM, 9/18/2021 8:55:00 AM, 6.86661624908447
9/18/2021 4:56:00 AM, 9/18/2021 8:56:00 AM, 7.00102233886719
9/18/2021 4:57:00 AM, 9/18/2021 8:57:00 AM, 7.04500484466553
9/18/2021 4:58:00 AM, 9/18/2021 8:58:00 AM, 6.57781839370728
9/18/2021 4:59:00 AM, 9/18/2021 8:59:00 AM, 6.79250860214233
9/18/2021 5:00:00 AM, 9/18/2021 9:00:00 AM, 6.04272794723511
9/18/2021 5:01:00 AM, 9/18/2021 9:01:00 AM, 5.56226110458374
9/18/2021 5:02:00 AM, 9/18/2021 9:02:00 AM, 5.97818422317505
9/18/2021 5:03:00 AM, 9/18/2021 9:03:00 AM, 5.79279470443726
9/18/2021 5:04:00 AM, 9/18/2021 9:04:00 AM, 5.15291786193848
9/18/2021 5:05:00 AM, 9/18/2021 9:05:00 AM, 5.51747035980225
9/18/2021 5:06:00 AM, 9/18/2021 9:06:00 AM, 5.11583137512207
9/18/2021 5:07:00 AM, 9/18/2021 9:07:00 AM, 5.09769535064697
9/18/2021 5:08:00 AM, 9/18/2021 9:08:00 AM, 4.77488565444946
9/18/2021 5:09:00 AM, 9/18/2021 9:09:00 AM, 4.76902103424072
9/18/2021 5:10:00 AM, 9/18/2021 9:10:00 AM, 4.93201589584351
9/18/2021 5:11:00 AM, 9/18/2021 9:11:00 AM, 5.10641479492187
9/18/2021 5:12:00 AM, 9/18/2021 9:12:00 AM, 4.69188117980957
9/18/2021 5:13:00 AM, 9/18/2021 9:13:00 AM, 4.07108116149902
9/18/2021 5:14:00 AM, 9/18/2021 9:14:00 AM, 3.6695294380188
9/18/2021 5:15:00 AM, 9/18/2021 9:15:00 AM, 3.58888459205627
9/18/2021 5:16:00 AM, 9/18/2021 9:16:00 AM, 3.78117442131042
9/18/2021 5:17:00 AM, 9/18/2021 9:17:00 AM, 4.27336978912354
9/18/2021 5:18:00 AM, 9/18/2021 9:18:00 AM, 4.7745623588562
9/18/2021 5:19:00 AM, 9/18/2021 9:19:00 AM, 4.73134708404541
9/18/2021 5:20:00 AM, 9/18/2021 9:20:00 AM, 4.5787410736084
9/18/2021 5:21:00 AM, 9/18/2021 9:21:00 AM, 4.27238607406616
9/18/2021 5:22:00 AM, 9/18/2021 9:22:00 AM, 4.26256275177002
9/18/2021 5:23:00 AM, 9/18/2021 9:23:00 AM, 4.26256275177002
9/18/2021 5:24:00 AM, 9/18/2021 9:24:00 AM, 4.26256275177002
9/18/2021 5:25:00 AM, 9/18/2021 9:25:00 AM, 5.04437494277954
9/18/2021 5:26:00 AM, 9/18/2021 9:26:00 AM, 5.33101320266724
9/18/2021 5:27:00 AM, 9/18/2021 9:27:00 AM, 5.17237329483032
9/18/2021 5:28:00 AM, 9/18/2021 9:28:00 AM, 4.33624887466431
9/18/2021 5:29:00 AM, 9/18/2021 9:29:00 AM, 3.76723194122314
9/18/2021 5:30:00 AM, 9/18/2021 9:30:00 AM, 4.93529319763184
9/18/2021 5:31:00 AM, 9/18/2021 9:31:00 AM, 4.16492033004761
9/18/2021 5:32:00 AM, 9/18/2021 9:32:00 AM, 5.74698877334595
9/18/2021 5:33:00 AM, 9/18/2021 9:33:00 AM, 3.64752531051636
9/18/2021 5:34:00 AM, 9/18/2021 9:34:00 AM, 4.60476779937744
9/18/2021 5:35:00 AM, 9/18/2021 9:35:00 AM, 4.03799867630005
9/18/2021 5:36:00 AM, 9/18/2021 9:36:00 AM, 3.05526304244995
9/18/2021 5:37:00 AM, 9/18/2021 9:37:00 AM, 3.00765991210938
9/18/2021 5:38:00 AM, 9/18/2021 9:38:00 AM, 2.99403429031372
9/18/2021 5:39:00 AM, 9/18/2021 9:39:00 AM, 3.08787274360657
9/18/2021 5:40:00 AM, 9/18/2021 9:40:00 AM, 3.28628492355347
9/18/2021 5:41:00 AM, 9/18/2021 9:41:00 AM, 3.17830657958984
9/18/2021 5:42:00 AM, 9/18/2021 9:42:00 AM, 3.48208475112915
9/18/2021 5:43:00 AM, 9/18/2021 9:43:00 AM, 3.49456763267517
9/18/2021 5:44:00 AM, 9/18/2021 9:44:00 AM, 3.40496683120728
9/18/2021 5:45:00 AM, 9/18/2021 9:45:00 AM, 3.60954856872559
9/18/2021 5:46:00 AM, 9/18/2021 9:46:00 AM, 3.19869303703308
9/18/2021 5:47:00 AM, 9/18/2021 9:47:00 AM, 3.39007306098938
9/18/2021 5:48:00 AM, 9/18/2021 9:48:00 AM, 3.56001353263855
9/18/2021 5:49:00 AM, 9/18/2021 9:49:00 AM, 3.74477434158325
9/18/2021 5:50:00 AM, 9/18/2021 9:50:00 AM, 3.85763335227966
9/18/2021 5:51:00 AM, 9/18/2021 9:51:00 AM, 3.98467206954956
9/18/2021 5:52:00 AM, 9/18/2021 9:52:00 AM, 4.15002393722534
9/18/2021 5:53:00 AM, 9/18/2021 9:53:00 AM, 4.24623203277588
9/18/2021 5:54:00 AM, 9/18/2021 9:54:00 AM, 4.10668230056763
9/18/2021 5:55:00 AM, 9/18/2021 9:55:00 AM, 3.77007722854614
9/18/2021 5:56:00 AM, 9/18/2021 9:56:00 AM, 4.21162366867065
9/18/2021 5:57:00 AM, 9/18/2021 9:57:00 AM, 4.33481311798096
9/18/2021 5:58:00 AM, 9/18/2021 9:58:00 AM, 4.77394723892212
9/18/2021 5:59:00 AM, 9/18/2021 9:59:00 AM, 5.57688665390015
9/18/2021 6:00:00 AM, 9/18/2021 10:00:00 AM, 5.24567127227783
9/18/2021 6:01:00 AM, 9/18/2021 10:01:00 AM, 4.78283500671387
9/18/2021 6:02:00 AM, 9/18/2021 10:02:00 AM, 5.32311487197876
9/18/2021 6:03:00 AM, 9/18/2021 10:03:00 AM, 4.92138147354126
9/18/2021 6:04:00 AM, 9/18/2021 10:04:00 AM, 4.95804357528687
9/18/2021 6:05:00 AM, 9/18/2021 10:05:00 AM, 4.9595799446106
9/18/2021 6:06:00 AM, 9/18/2021 10:06:00 AM, 4.96570348739624
9/18/2021 6:07:00 AM, 9/18/2021 10:07:00 AM, 5.646324634552
9/18/2021 6:08:00 AM, 9/18/2021 10:08:00 AM, 6.19926404953003
9/18/2021 6:09:00 AM, 9/18/2021 10:09:00 AM, 6.08430194854736
9/18/2021 6:10:00 AM, 9/18/2021 10:10:00 AM, 6.43947267532349
9/18/2021 6:11:00 AM, 9/18/2021 10:11:00 AM, 6.77837419509888
9/18/2021 6:12:00 AM, 9/18/2021 10:12:00 AM, 7.00660133361816
9/18/2021 6:13:00 AM, 9/18/2021 10:13:00 AM, 6.47441816329956
9/18/2021 6:14:00 AM, 9/18/2021 10:14:00 AM, 6.17883777618408
9/18/2021 6:15:00 AM, 9/18/2021 10:15:00 AM, 5.8276252746582
9/18/2021 6:16:00 AM, 9/18/2021 10:16:00 AM, 5.09878301620483
9/18/2021 6:17:00 AM, 9/18/2021 10:17:00 AM, 5.41658020019531
9/18/2021 6:18:00 AM, 9/18/2021 10:18:00 AM, 5.66043758392334
9/18/2021 6:19:00 AM, 9/18/2021 10:19:00 AM, 5.64199209213257
9/18/2021 6:20:00 AM, 9/18/2021 10:20:00 AM, 5.51283407211304
9/18/2021 6:21:00 AM, 9/18/2021 10:21:00 AM, 5.51211404800415
9/18/2021 6:22:00 AM, 9/18/2021 10:22:00 AM, 5.43890285491943
9/18/2021 6:23:00 AM, 9/18/2021 10:23:00 AM, 5.73201179504395
9/18/2021 6:24:00 AM, 9/18/2021 10:24:00 AM, 5.71921062469482
9/18/2021 6:25:00 AM, 9/18/2021 10:25:00 AM, 5.71921062469482
9/18/2021 6:26:00 AM, 9/18/2021 10:26:00 AM, 5.57351064682007
9/18/2021 6:27:00 AM, 9/18/2021 10:27:00 AM, 5.45338106155396
9/18/2021 6:28:00 AM, 9/18/2021 10:28:00 AM, 5.36878347396851
9/18/2021 6:29:00 AM, 9/18/2021 10:29:00 AM, 5.4577202796936
9/18/2021 6:30:00 AM, 9/18/2021 10:30:00 AM, 5.49983549118042
9/18/2021 6:31:00 AM, 9/18/2021 10:31:00 AM, 5.8720269203186
9/18/2021 6:32:00 AM, 9/18/2021 10:32:00 AM, 6.58495187759399
9/18/2021 6:33:00 AM, 9/18/2021 10:33:00 AM, 6.5021185874939
9/18/2021 6:34:00 AM, 9/18/2021 10:34:00 AM, 5.92252922058105
9/18/2021 6:35:00 AM, 9/18/2021 10:35:00 AM, 6.09820604324341
9/18/2021 6:36:00 AM, 9/18/2021 10:36:00 AM, 6.12616968154907
9/18/2021 6:37:00 AM, 9/18/2021 10:37:00 AM, 6.3611011505127
9/18/2021 6:38:00 AM, 9/18/2021 10:38:00 AM, 6.77728509902954
9/18/2021 6:39:00 AM, 9/18/2021 10:39:00 AM, 6.91217660903931
9/18/2021 6:40:00 AM, 9/18/2021 10:40:00 AM, 6.91673612594604
9/18/2021 6:41:00 AM, 9/18/2021 10:41:00 AM, 7.08922243118286
9/18/2021 6:42:00 AM, 9/18/2021 10:42:00 AM, 7.79656362533569
9/18/2021 6:43:00 AM, 9/18/2021 10:43:00 AM, 7.89937877655029
9/18/2021 6:44:00 AM, 9/18/2021 10:44:00 AM, 7.98071050643921
9/18/2021 6:45:00 AM, 9/18/2021 10:45:00 AM, 6.68499994277954
9/18/2021 6:46:00 AM, 9/18/2021 10:46:00 AM, 6.60164499282837
9/18/2021 6:47:00 AM, 9/18/2021 10:47:00 AM, 5.54532194137573
9/18/2021 6:48:00 AM, 9/18/2021 10:48:00 AM, 6.47491216659546
9/18/2021 6:49:00 AM, 9/18/2021 10:49:00 AM, 7.0100884437561
9/18/2021 6:50:00 AM, 9/18/2021 10:50:00 AM, 6.59916591644287
9/18/2021 6:51:00 AM, 9/18/2021 10:51:00 AM, 6.88924264907837
9/18/2021 6:52:00 AM, 9/18/2021 10:52:00 AM, 7.6918740272522
9/18/2021 6:53:00 AM, 9/18/2021 10:53:00 AM, 7.63731384277344
9/18/2021 6:54:00 AM, 9/18/2021 10:54:00 AM, 7.05253744125366
9/18/2021 6:55:00 AM, 9/18/2021 10:55:00 AM, 6.65130519866943
9/18/2021 6:56:00 AM, 9/18/2021 10:56:00 AM, 5.77101898193359
9/18/2021 6:57:00 AM, 9/18/2021 10:57:00 AM, 5.31982755661011
9/18/2021 6:58:00 AM, 9/18/2021 10:58:00 AM, 5.27590703964233
9/18/2021 6:59:00 AM, 9/18/2021 10:59:00 AM, 5.46713972091675
9/18/2021 7:00:00 AM, 9/18/2021 11:00:00 AM, 5.51013374328613
9/18/2021 7:01:00 AM, 9/18/2021 11:01:00 AM, 5.62797975540161
9/18/2021 7:02:00 AM, 9/18/2021 11:02:00 AM, 5.69112873077393
9/18/2021 7:03:00 AM, 9/18/2021 11:03:00 AM, 5.24303865432739
9/18/2021 7:04:00 AM, 9/18/2021 11:04:00 AM, 5.36021614074707
9/18/2021 7:05:00 AM, 9/18/2021 11:05:00 AM, 5.65765619277954
9/18/2021 7:06:00 AM, 9/18/2021 11:06:00 AM, 5.35299205780029
9/18/2021 7:07:00 AM, 9/18/2021 11:07:00 AM, 5.50154495239258
9/18/2021 7:08:00 AM, 9/18/2021 11:08:00 AM, 6.02736139297485
9/18/2021 7:09:00 AM, 9/18/2021 11:09:00 AM, 7.2083044052124
9/18/2021 7:10:00 AM, 9/18/2021 11:10:00 AM, 7.87122201919556
9/18/2021 7:11:00 AM, 9/18/2021 11:11:00 AM, 8.98332214355469
9/18/2021 7:12:00 AM, 9/18/2021 11:12:00 AM, 9.60263347625732
9/18/2021 7:13:00 AM, 9/18/2021 11:13:00 AM, 11.4817962646484
9/18/2021 7:14:00 AM, 9/18/2021 11:14:00 AM, 13.526969909668
9/18/2021 7:15:00 AM, 9/18/2021 11:15:00 AM, 10.5893058776855
9/18/2021 7:16:00 AM, 9/18/2021 11:16:00 AM, 9.52845668792725
9/18/2021 7:17:00 AM, 9/18/2021 11:17:00 AM, 8.97689628601074
9/18/2021 7:18:00 AM, 9/18/2021 11:18:00 AM, 9.46429538726807
9/18/2021 7:19:00 AM, 9/18/2021 11:19:00 AM, 10.0716409683228
9/18/2021 7:20:00 AM, 9/18/2021 11:20:00 AM, 9.73753261566162
9/18/2021 7:21:00 AM, 9/18/2021 11:21:00 AM, 8.19072246551514
9/18/2021 7:22:00 AM, 9/18/2021 11:22:00 AM, 8.21624851226807
9/18/2021 7:23:00 AM, 9/18/2021 11:23:00 AM, 7.17377090454102
9/18/2021 7:24:00 AM, 9/18/2021 11:24:00 AM, 7.24498224258423
9/18/2021 7:25:00 AM, 9/18/2021 11:25:00 AM, 7.29083681106567
9/18/2021 7:26:00 AM, 9/18/2021 11:26:00 AM, 7.29083681106567
9/18/2021 7:27:00 AM, 9/18/2021 11:27:00 AM, 6.79498767852783
9/18/2021 7:28:00 AM, 9/18/2021 11:28:00 AM, 7.15576219558716
9/18/2021 7:29:00 AM, 9/18/2021 11:29:00 AM, 7.00811243057251
9/18/2021 7:30:00 AM, 9/18/2021 11:30:00 AM, 7.09686422348022
9/18/2021 7:31:00 AM, 9/18/2021 11:31:00 AM, 6.52246570587158
9/18/2021 7:32:00 AM, 9/18/2021 11:32:00 AM, 6.44882249832153
9/18/2021 7:33:00 AM, 9/18/2021 11:33:00 AM, 6.50875234603882
9/18/2021 7:34:00 AM, 9/18/2021 11:34:00 AM, 6.78197336196899
9/18/2021 7:35:00 AM, 9/18/2021 11:35:00 AM, 8.23103046417236
9/18/2021 7:36:00 AM, 9/18/2021 11:36:00 AM, 7.90482902526855
9/18/2021 7:37:00 AM, 9/18/2021 11:37:00 AM, 7.66456127166748
9/18/2021 7:38:00 AM, 9/18/2021 11:38:00 AM, 7.40217399597168
9/18/2021 7:39:00 AM, 9/18/2021 11:39:00 AM, 6.99266910552979
9/18/2021 7:40:00 AM, 9/18/2021 11:40:00 AM, 6.72048950195312
9/18/2021 7:41:00 AM, 9/18/2021 11:41:00 AM, 6.79496049880981
9/18/2021 7:42:00 AM, 9/18/2021 11:42:00 AM, 7.03451585769653
9/18/2021 7:43:00 AM, 9/18/2021 11:43:00 AM, 7.60414028167725
9/18/2021 7:44:00 AM, 9/18/2021 11:44:00 AM, 7.68423795700073
9/18/2021 7:45:00 AM, 9/18/2021 11:45:00 AM, 7.6631236076355
9/18/2021 7:46:00 AM, 9/18/2021 11:46:00 AM, 7.90699434280396
9/18/2021 7:47:00 AM, 9/18/2021 11:47:00 AM, 8.06292819976807
9/18/2021 7:48:00 AM, 9/18/2021 11:48:00 AM, 8.31839179992676
9/18/2021 7:49:00 AM, 9/18/2021 11:49:00 AM, 8.61962413787842
9/18/2021 7:50:00 AM, 9/18/2021 11:50:00 AM, 8.30384159088135
9/18/2021 7:51:00 AM, 9/18/2021 11:51:00 AM, 8.44039726257324
9/18/2021 7:52:00 AM, 9/18/2021 11:52:00 AM, 8.13250923156738
9/18/2021 7:53:00 AM, 9/18/2021 11:53:00 AM, 6.90834760665894
9/18/2021 7:54:00 AM, 9/18/2021 11:54:00 AM, 6.64494132995605
9/18/2021 7:55:00 AM, 9/18/2021 11:55:00 AM, 6.67406463623047
9/18/2021 7:56:00 AM, 9/18/2021 11:56:00 AM, 5.89319658279419
9/18/2021 7:57:00 AM, 9/18/2021 11:57:00 AM, 6.9345703125
9/18/2021 7:58:00 AM, 9/18/2021 11:58:00 AM, 6.60759735107422
9/18/2021 7:59:00 AM, 9/18/2021 11:59:00 AM, 6.50120544433594
9/18/2021 8:00:00 AM, 9/18/2021 12:00:00 PM, 6.27999973297119
9/18/2021 8:01:00 AM, 9/18/2021 12:01:00 PM, 6.48840999603271
9/18/2021 8:02:00 AM, 9/18/2021 12:02:00 PM, 6.55732870101929
9/18/2021 8:03:00 AM, 9/18/2021 12:03:00 PM, 6.77246141433716
9/18/2021 8:04:00 AM, 9/18/2021 12:04:00 PM, 6.73789358139038
9/18/2021 8:05:00 AM, 9/18/2021 12:05:00 PM, 6.60320663452148
9/18/2021 8:06:00 AM, 9/18/2021 12:06:00 PM, 6.63458633422852
9/18/2021 8:07:00 AM, 9/18/2021 12:07:00 PM, 6.66600942611694
9/18/2021 8:08:00 AM, 9/18/2021 12:08:00 PM, 7.11165285110474
9/18/2021 8:09:00 AM, 9/18/2021 12:09:00 PM, 7.17073678970337
9/18/2021 8:10:00 AM, 9/18/2021 12:10:00 PM, 7.33514261245728
9/18/2021 8:11:00 AM, 9/18/2021 12:11:00 PM, 7.47118902206421
9/18/2021 8:12:00 AM, 9/18/2021 12:12:00 PM, 7.58865070343018
9/18/2021 8:13:00 AM, 9/18/2021 12:13:00 PM, 7.54422569274902
9/18/2021 8:14:00 AM, 9/18/2021 12:14:00 PM, 7.98866939544678
9/18/2021 8:15:00 AM, 9/18/2021 12:15:00 PM, 7.8729681968689
9/18/2021 8:16:00 AM, 9/18/2021 12:16:00 PM, 8.59683895111084
9/18/2021 8:17:00 AM, 9/18/2021 12:17:00 PM, 9.33939456939697
9/18/2021 8:18:00 AM, 9/18/2021 12:18:00 PM, 9.55086517333984
9/18/2021 8:19:00 AM, 9/18/2021 12:19:00 PM, 9.42508602142334
9/18/2021 8:20:00 AM, 9/18/2021 12:20:00 PM, 10.0552921295166
9/18/2021 8:21:00 AM, 9/18/2021 12:21:00 PM, 10.1425752639771
9/18/2021 8:22:00 AM, 9/18/2021 12:22:00 PM, 9.36327648162842
9/18/2021 8:23:00 AM, 9/18/2021 12:23:00 PM, 9.58250713348389
9/18/2021 8:24:00 AM, 9/18/2021 12:24:00 PM, 12.3840827941895
9/18/2021 8:25:00 AM, 9/18/2021 12:25:00 PM, 13.2409944534302
9/18/2021 8:26:00 AM, 9/18/2021 12:26:00 PM, 14.1852340698242
9/18/2021 8:27:00 AM, 9/18/2021 12:27:00 PM, 14.1852340698242
9/18/2021 8:28:00 AM, 9/18/2021 12:28:00 PM, 12.5122833251953
9/18/2021 8:29:00 AM, 9/18/2021 12:29:00 PM, 12.8719387054443
9/18/2021 8:30:00 AM, 9/18/2021 12:30:00 PM, 12.9278345108032
9/18/2021 8:31:00 AM, 9/18/2021 12:31:00 PM, 13.2144193649292
9/18/2021 8:32:00 AM, 9/18/2021 12:32:00 PM, 11.5290050506592
9/18/2021 8:33:00 AM, 9/18/2021 12:33:00 PM, 10.6476106643677
9/18/2021 8:34:00 AM, 9/18/2021 12:34:00 PM, 10.5649642944336
9/18/2021 8:35:00 AM, 9/18/2021 12:35:00 PM, 10.5202941894531
9/18/2021 8:36:00 AM, 9/18/2021 12:36:00 PM, 10.8979043960571
9/18/2021 8:37:00 AM, 9/18/2021 12:37:00 PM, 11.0442008972168
9/18/2021 8:38:00 AM, 9/18/2021 12:38:00 PM, 10.7703695297241
9/18/2021 8:39:00 AM, 9/18/2021 12:39:00 PM, 10.5800151824951
9/18/2021 8:40:00 AM, 9/18/2021 12:40:00 PM, 13.6550436019897
9/18/2021 8:41:00 AM, 9/18/2021 12:41:00 PM, 14.1144580841064
9/18/2021 8:42:00 AM, 9/18/2021 12:42:00 PM, 12.8322057723999
9/18/2021 8:43:00 AM, 9/18/2021 12:43:00 PM, 13.550895690918
9/18/2021 8:44:00 AM, 9/18/2021 12:44:00 PM, 13.2769784927368
9/18/2021 8:45:00 AM, 9/18/2021 12:45:00 PM, 10.9758558273315
9/18/2021 8:46:00 AM, 9/18/2021 12:46:00 PM, 10.7975444793701
9/18/2021 8:47:00 AM, 9/18/2021 12:47:00 PM, 10.553297996521
9/18/2021 8:48:00 AM, 9/18/2021 12:48:00 PM, 10.5073957443237
9/18/2021 8:49:00 AM, 9/18/2021 12:49:00 PM, 10.1266937255859
9/18/2021 8:50:00 AM, 9/18/2021 12:50:00 PM, 11.6267013549805
9/18/2021 8:51:00 AM, 9/18/2021 12:51:00 PM, 10.8828268051147
9/18/2021 8:52:00 AM, 9/18/2021 12:52:00 PM, 9.4787425994873
9/18/2021 8:53:00 AM, 9/18/2021 12:53:00 PM, 6.72749423980713
9/18/2021 8:54:00 AM, 9/18/2021 12:54:00 PM, 6.33174610137939
9/18/2021 8:55:00 AM, 9/18/2021 12:55:00 PM, 6.86064338684082
9/18/2021 8:56:00 AM, 9/18/2021 12:56:00 PM, 8.85492610931396
9/18/2021 8:57:00 AM, 9/18/2021 12:57:00 PM, 9.32065582275391
9/18/2021 8:58:00 AM, 9/18/2021 12:58:00 PM, 10.2320518493652
9/18/2021 8:59:00 AM, 9/18/2021 12:59:00 PM, 11.3343420028687
9/18/2021 9:00:00 AM, 9/18/2021 1:00:00 PM, 11.1601343154907
9/18/2021 9:01:00 AM, 9/18/2021 1:01:00 PM, 11.3323163986206
9/18/2021 9:02:00 AM, 9/18/2021 1:02:00 PM, 11.3508815765381
9/18/2021 9:03:00 AM, 9/18/2021 1:03:00 PM, 7.29301261901855
9/18/2021 9:04:00 AM, 9/18/2021 1:04:00 PM, 7.57513236999512
9/18/2021 9:05:00 AM, 9/18/2021 1:05:00 PM, 9.49130249023437
9/18/2021 9:06:00 AM, 9/18/2021 1:06:00 PM, 10.3809518814087
9/18/2021 9:07:00 AM, 9/18/2021 1:07:00 PM, 10.0736503601074
9/18/2021 9:08:00 AM, 9/18/2021 1:08:00 PM, 8.67707252502441
9/18/2021 9:09:00 AM, 9/18/2021 1:09:00 PM, 8.69332122802734
9/18/2021 9:10:00 AM, 9/18/2021 1:10:00 PM, 8.33150672912598
9/18/2021 9:11:00 AM, 9/18/2021 1:11:00 PM, 6.46629047393799
9/18/2021 9:12:00 AM, 9/18/2021 1:12:00 PM, 7.2490553855896
9/18/2021 9:13:00 AM, 9/18/2021 1:13:00 PM, 6.53378295898437
9/18/2021 9:14:00 AM, 9/18/2021 1:14:00 PM, 6.00354051589966
9/18/2021 9:15:00 AM, 9/18/2021 1:15:00 PM, 6.14352655410767
9/18/2021 9:16:00 AM, 9/18/2021 1:16:00 PM, 6.1416015625
9/18/2021 9:17:00 AM, 9/18/2021 1:17:00 PM, 6.63481187820435
9/18/2021 9:18:00 AM, 9/18/2021 1:18:00 PM, 5.70922136306763
9/18/2021 9:19:00 AM, 9/18/2021 1:19:00 PM, 6.94898176193237
9/18/2021 9:20:00 AM, 9/18/2021 1:20:00 PM, 7.21984243392944
9/18/2021 9:21:00 AM, 9/18/2021 1:21:00 PM, 6.36620855331421
9/18/2021 9:22:00 AM, 9/18/2021 1:22:00 PM, 5.08178949356079
9/18/2021 9:23:00 AM, 9/18/2021 1:23:00 PM, 3.91060161590576
9/18/2021 9:24:00 AM, 9/18/2021 1:24:00 PM, 4.37155199050903
9/18/2021 9:25:00 AM, 9/18/2021 1:25:00 PM, 5.39686250686646
9/18/2021 9:26:00 AM, 9/18/2021 1:26:00 PM, 5.16239786148071
9/18/2021 9:27:00 AM, 9/18/2021 1:27:00 PM, 4.99429225921631
9/18/2021 9:28:00 AM, 9/18/2021 1:28:00 PM, 4.99429225921631
9/18/2021 9:29:00 AM, 9/18/2021 1:29:00 PM, 4.58264398574829
9/18/2021 9:30:00 AM, 9/18/2021 1:30:00 PM, 4.82795143127441
9/18/2021 9:31:00 AM, 9/18/2021 1:31:00 PM, 5.18544960021973
9/18/2021 9:32:00 AM, 9/18/2021 1:32:00 PM, 5.15706157684326
9/18/2021 9:33:00 AM, 9/18/2021 1:33:00 PM, 5.63935041427612
9/18/2021 9:34:00 AM, 9/18/2021 1:34:00 PM, 6.17045593261719
9/18/2021 9:35:00 AM, 9/18/2021 1:35:00 PM, 5.7062931060791
9/18/2021 9:36:00 AM, 9/18/2021 1:36:00 PM, 5.42450428009033
9/18/2021 9:37:00 AM, 9/18/2021 1:37:00 PM, 5.239990234375
9/18/2021 9:38:00 AM, 9/18/2021 1:38:00 PM, 4.96896505355835
9/18/2021 9:39:00 AM, 9/18/2021 1:39:00 PM, 5.1336612701416
9/18/2021 9:40:00 AM, 9/18/2021 1:40:00 PM, 5.19988298416138
9/18/2021 9:41:00 AM, 9/18/2021 1:41:00 PM, 5.29990863800049
9/18/2021 9:42:00 AM, 9/18/2021 1:42:00 PM, 5.15535831451416
9/18/2021 9:43:00 AM, 9/18/2021 1:43:00 PM, 5.22872018814087
9/18/2021 9:44:00 AM, 9/18/2021 1:44:00 PM, 5.3514142036438
9/18/2021 9:45:00 AM, 9/18/2021 1:45:00 PM, 5.22098636627197
9/18/2021 9:46:00 AM, 9/18/2021 1:46:00 PM, 5.43958854675293
9/18/2021 9:47:00 AM, 9/18/2021 1:47:00 PM, 5.31224775314331
9/18/2021 9:48:00 AM, 9/18/2021 1:48:00 PM, 4.99518013000488
9/18/2021 9:49:00 AM, 9/18/2021 1:49:00 PM, 5.11315536499023
9/18/2021 9:50:00 AM, 9/18/2021 1:50:00 PM, 5.22842073440552
9/18/2021 9:51:00 AM, 9/18/2021 1:51:00 PM, 4.75870895385742
9/18/2021 9:52:00 AM, 9/18/2021 1:52:00 PM, 4.28557872772217
9/18/2021 9:53:00 AM, 9/18/2021 1:53:00 PM, 4.36493682861328
9/18/2021 9:54:00 AM, 9/18/2021 1:54:00 PM, 4.43707275390625
9/18/2021 9:55:00 AM, 9/18/2021 1:55:00 PM, 4.333336353302
9/18/2021 9:56:00 AM, 9/18/2021 1:56:00 PM, 4.24566316604614
9/18/2021 9:57:00 AM, 9/18/2021 1:57:00 PM, 4.56359672546387
9/18/2021 9:58:00 AM, 9/18/2021 1:58:00 PM, 4.83301019668579
9/18/2021 9:59:00 AM, 9/18/2021 1:59:00 PM, 5.27747106552124
9/18/2021 10:00:00 AM, 9/18/2021 2:00:00 PM, 4.46595430374146
9/18/2021 10:01:00 AM, 9/18/2021 2:01:00 PM, 4.59307193756104
9/18/2021 10:02:00 AM, 9/18/2021 2:02:00 PM, 4.42097616195679
9/18/2021 10:03:00 AM, 9/18/2021 2:03:00 PM, 4.6614408493042
9/18/2021 10:04:00 AM, 9/18/2021 2:04:00 PM, 4.19694328308105
9/18/2021 10:05:00 AM, 9/18/2021 2:05:00 PM, 4.27212858200073
9/18/2021 10:06:00 AM, 9/18/2021 2:06:00 PM, 4.40867185592651
9/18/2021 10:07:00 AM, 9/18/2021 2:07:00 PM, 4.16712856292725
9/18/2021 10:08:00 AM, 9/18/2021 2:08:00 PM, 4.29178047180176
9/18/2021 10:09:00 AM, 9/18/2021 2:09:00 PM, 4.8381085395813
9/18/2021 10:10:00 AM, 9/18/2021 2:10:00 PM, 4.80225419998169
9/18/2021 10:11:00 AM, 9/18/2021 2:11:00 PM, 4.99716806411743
9/18/2021 10:12:00 AM, 9/18/2021 2:12:00 PM, 4.4720721244812
9/18/2021 10:13:00 AM, 9/18/2021 2:13:00 PM, 4.09930372238159
9/18/2021 10:14:00 AM, 9/18/2021 2:14:00 PM, 4.13880586624146
9/18/2021 10:15:00 AM, 9/18/2021 2:15:00 PM, 4.48114490509033
9/18/2021 10:16:00 AM, 9/18/2021 2:16:00 PM, 5.0287971496582
9/18/2021 10:17:00 AM, 9/18/2021 2:17:00 PM, 4.98494386672974
9/18/2021 10:18:00 AM, 9/18/2021 2:18:00 PM, 4.98372030258179
9/18/2021 10:19:00 AM, 9/18/2021 2:19:00 PM, 4.71970129013062
9/18/2021 10:20:00 AM, 9/18/2021 2:20:00 PM, 4.37016153335571
9/18/2021 10:21:00 AM, 9/18/2021 2:21:00 PM, 4.35763549804687
9/18/2021 10:22:00 AM, 9/18/2021 2:22:00 PM, 4.65705585479736
9/18/2021 10:23:00 AM, 9/18/2021 2:23:00 PM, 4.56000757217407
9/18/2021 10:24:00 AM, 9/18/2021 2:24:00 PM, 4.5423846244812
9/18/2021 10:25:00 AM, 9/18/2021 2:25:00 PM, 4.14034843444824
9/18/2021 10:26:00 AM, 9/18/2021 2:26:00 PM, 4.12947654724121
9/18/2021 10:27:00 AM, 9/18/2021 2:27:00 PM, 4.24769687652588
9/18/2021 10:28:00 AM, 9/18/2021 2:28:00 PM, 4.18489503860474
9/18/2021 10:29:00 AM, 9/18/2021 2:29:00 PM, 4.18489503860474
9/18/2021 10:30:00 AM, 9/18/2021 2:30:00 PM, 4.41526412963867
9/18/2021 10:31:00 AM, 9/18/2021 2:31:00 PM, 4.85144805908203
9/18/2021 10:32:00 AM, 9/18/2021 2:32:00 PM, 5.1720027923584
9/18/2021 10:33:00 AM, 9/18/2021 2:33:00 PM, 5.02939748764038
9/18/2021 10:34:00 AM, 9/18/2021 2:34:00 PM, 5.10544013977051
9/18/2021 10:35:00 AM, 9/18/2021 2:35:00 PM, 4.96147298812866
9/18/2021 10:36:00 AM, 9/18/2021 2:36:00 PM, 4.85091781616211
9/18/2021 10:37:00 AM, 9/18/2021 2:37:00 PM, 4.27171897888184
9/18/2021 10:38:00 AM, 9/18/2021 2:38:00 PM, 4.34033298492432
9/18/2021 10:39:00 AM, 9/18/2021 2:39:00 PM, 4.17338275909424
9/18/2021 10:40:00 AM, 9/18/2021 2:40:00 PM, 4.01239538192749
9/18/2021 10:41:00 AM, 9/18/2021 2:41:00 PM, 3.88596534729004
9/18/2021 10:42:00 AM, 9/18/2021 2:42:00 PM, 3.8310182094574
9/18/2021 10:43:00 AM, 9/18/2021 2:43:00 PM, 3.2168140411377
9/18/2021 10:44:00 AM, 9/18/2021 2:44:00 PM, 3.22943472862244
9/18/2021 10:45:00 AM, 9/18/2021 2:45:00 PM, 3.5645592212677
9/18/2021 10:46:00 AM, 9/18/2021 2:46:00 PM, 4.05157613754272
9/18/2021 10:47:00 AM, 9/18/2021 2:47:00 PM, 4.30312061309814
9/18/2021 10:48:00 AM, 9/18/2021 2:48:00 PM, 3.85643553733826
9/18/2021 10:49:00 AM, 9/18/2021 2:49:00 PM, 3.59928202629089
9/18/2021 10:50:00 AM, 9/18/2021 2:50:00 PM, 3.56263399124146
9/18/2021 10:51:00 AM, 9/18/2021 2:51:00 PM, 3.56381797790527
9/18/2021 10:52:00 AM, 9/18/2021 2:52:00 PM, 3.55636119842529
9/18/2021 10:53:00 AM, 9/18/2021 2:53:00 PM, 3.82680678367615
9/18/2021 10:54:00 AM, 9/18/2021 2:54:00 PM, 3.50778031349182
9/18/2021 10:55:00 AM, 9/18/2021 2:55:00 PM, 3.67806005477905
9/18/2021 10:56:00 AM, 9/18/2021 2:56:00 PM, 3.68759226799011
9/18/2021 10:57:00 AM, 9/18/2021 2:57:00 PM, 3.71162867546082
9/18/2021 10:58:00 AM, 9/18/2021 2:58:00 PM, 3.62240648269653
9/18/2021 10:59:00 AM, 9/18/2021 2:59:00 PM, 3.05094027519226
9/18/2021 11:00:00 AM, 9/18/2021 3:00:00 PM, 3.45434665679932
9/18/2021 11:01:00 AM, 9/18/2021 3:01:00 PM, 5.07525634765625
9/18/2021 11:02:00 AM, 9/18/2021 3:02:00 PM, 5.5857081413269
9/18/2021 11:03:00 AM, 9/18/2021 3:03:00 PM, 5.07052803039551
9/18/2021 11:04:00 AM, 9/18/2021 3:04:00 PM, 4.82124757766724
9/18/2021 11:05:00 AM, 9/18/2021 3:05:00 PM, 4.48806428909302
9/18/2021 11:06:00 AM, 9/18/2021 3:06:00 PM, 4.33774328231812
9/18/2021 11:07:00 AM, 9/18/2021 3:07:00 PM, 3.53344917297363
9/18/2021 11:08:00 AM, 9/18/2021 3:08:00 PM, 3.57833552360535
9/18/2021 11:09:00 AM, 9/18/2021 3:09:00 PM, 3.6675009727478
9/18/2021 11:10:00 AM, 9/18/2021 3:10:00 PM, 3.14625930786133
9/18/2021 11:11:00 AM, 9/18/2021 3:11:00 PM, 3.27536869049072
9/18/2021 11:12:00 AM, 9/18/2021 3:12:00 PM, 3.88826179504395
9/18/2021 11:13:00 AM, 9/18/2021 3:13:00 PM, 4.00026655197144
9/18/2021 11:14:00 AM, 9/18/2021 3:14:00 PM, 3.52608275413513
9/18/2021 11:15:00 AM, 9/18/2021 3:15:00 PM, 3.70174717903137
9/18/2021 11:16:00 AM, 9/18/2021 3:16:00 PM, 3.24529457092285
9/18/2021 11:17:00 AM, 9/18/2021 3:17:00 PM, 3.09019923210144
9/18/2021 11:18:00 AM, 9/18/2021 3:18:00 PM, 3.48169326782227
9/18/2021 11:19:00 AM, 9/18/2021 3:19:00 PM, 4.42257976531982
9/18/2021 11:20:00 AM, 9/18/2021 3:20:00 PM, 3.92472624778748
9/18/2021 11:21:00 AM, 9/18/2021 3:21:00 PM, 3.70662808418274
9/18/2021 11:22:00 AM, 9/18/2021 3:22:00 PM, 3.22948789596558
9/18/2021 11:23:00 AM, 9/18/2021 3:23:00 PM, 3.41343808174133
9/18/2021 11:24:00 AM, 9/18/2021 3:24:00 PM, 3.42593431472778
9/18/2021 11:25:00 AM, 9/18/2021 3:25:00 PM, 2.57675552368164
9/18/2021 11:26:00 AM, 9/18/2021 3:26:00 PM, 2.83905410766602
9/18/2021 11:27:00 AM, 9/18/2021 3:27:00 PM, 2.82202172279358
9/18/2021 11:28:00 AM, 9/18/2021 3:28:00 PM, 3.00813508033752
9/18/2021 11:29:00 AM, 9/18/2021 3:29:00 PM, 3.02418565750122
9/18/2021 11:30:00 AM, 9/18/2021 3:30:00 PM, 3.02418565750122
9/18/2021 11:31:00 AM, 9/18/2021 3:31:00 PM, 2.85687947273254
9/18/2021 11:32:00 AM, 9/18/2021 3:32:00 PM, 2.30263519287109
9/18/2021 11:33:00 AM, 9/18/2021 3:33:00 PM, 2.45658349990845
9/18/2021 11:34:00 AM, 9/18/2021 3:34:00 PM, 2.5233678817749
9/18/2021 11:35:00 AM, 9/18/2021 3:35:00 PM, 2.74512815475464
9/18/2021 11:36:00 AM, 9/18/2021 3:36:00 PM, 2.8730456829071
9/18/2021 11:37:00 AM, 9/18/2021 3:37:00 PM, 2.88111448287964
9/18/2021 11:38:00 AM, 9/18/2021 3:38:00 PM, 3.05795216560364
9/18/2021 11:39:00 AM, 9/18/2021 3:39:00 PM, 2.74149370193481
9/18/2021 11:40:00 AM, 9/18/2021 3:40:00 PM, 2.85346627235413
9/18/2021 11:41:00 AM, 9/18/2021 3:41:00 PM, 3.09576058387756
9/18/2021 11:42:00 AM, 9/18/2021 3:42:00 PM, 3.2785325050354
9/18/2021 11:43:00 AM, 9/18/2021 3:43:00 PM, 3.2216796875
9/18/2021 11:44:00 AM, 9/18/2021 3:44:00 PM, 2.04436159133911
9/18/2021 11:45:00 AM, 9/18/2021 3:45:00 PM, 2.14243793487549
9/18/2021 11:46:00 AM, 9/18/2021 3:46:00 PM, 2.11610674858093
9/18/2021 11:47:00 AM, 9/18/2021 3:47:00 PM, 2.28241086006165
9/18/2021 11:48:00 AM, 9/18/2021 3:48:00 PM, 2.66823983192444
9/18/2021 11:49:00 AM, 9/18/2021 3:49:00 PM, 2.75121665000916
9/18/2021 11:50:00 AM, 9/18/2021 3:50:00 PM, 2.72042655944824
9/18/2021 11:51:00 AM, 9/18/2021 3:51:00 PM, 2.72724604606628
9/18/2021 11:52:00 AM, 9/18/2021 3:52:00 PM, 2.49650573730469
9/18/2021 11:53:00 AM, 9/18/2021 3:53:00 PM, 2.21287250518799
9/18/2021 11:54:00 AM, 9/18/2021 3:54:00 PM, 2.22615623474121
9/18/2021 11:55:00 AM, 9/18/2021 3:55:00 PM, 2.06015682220459
9/18/2021 11:56:00 AM, 9/18/2021 3:56:00 PM, 2.09853386878967
9/18/2021 11:57:00 AM, 9/18/2021 3:57:00 PM, 2.38747954368591
9/18/2021 11:58:00 AM, 9/18/2021 3:58:00 PM, 1.9739727973938
9/18/2021 11:59:00 AM, 9/18/2021 3:59:00 PM, 2.25401163101196
9/18/2021 12:00:00 PM, 9/18/2021 4:00:00 PM, 2.11117959022522
9/18/2021 12:01:00 PM, 9/18/2021 4:01:00 PM, 2.35903906822205
9/18/2021 12:02:00 PM, 9/18/2021 4:02:00 PM, 2.45569539070129
9/18/2021 12:03:00 PM, 9/18/2021 4:03:00 PM, 2.84780979156494
9/18/2021 12:04:00 PM, 9/18/2021 4:04:00 PM, 2.58098769187927
9/18/2021 12:05:00 PM, 9/18/2021 4:05:00 PM, 4.12282609939575
9/18/2021 12:06:00 PM, 9/18/2021 4:06:00 PM, 3.54878640174866
9/18/2021 12:07:00 PM, 9/18/2021 4:07:00 PM, 3.97262358665466
9/18/2021 12:08:00 PM, 9/18/2021 4:08:00 PM, 3.24563431739807
9/18/2021 12:09:00 PM, 9/18/2021 4:09:00 PM, 3.2468466758728
9/18/2021 12:10:00 PM, 9/18/2021 4:10:00 PM, 3.66112232208252
9/18/2021 12:11:00 PM, 9/18/2021 4:11:00 PM, 3.30655670166016
9/18/2021 12:12:00 PM, 9/18/2021 4:12:00 PM, 3.23957443237305
9/18/2021 12:13:00 PM, 9/18/2021 4:13:00 PM, 3.16808748245239
9/18/2021 12:14:00 PM, 9/18/2021 4:14:00 PM, 3.11879515647888
9/18/2021 12:15:00 PM, 9/18/2021 4:15:00 PM, 3.16984272003174
9/18/2021 12:16:00 PM, 9/18/2021 4:16:00 PM, 3.2454719543457
9/18/2021 12:17:00 PM, 9/18/2021 4:17:00 PM, 3.13362264633179
9/18/2021 12:18:00 PM, 9/18/2021 4:18:00 PM, 3.05536222457886
9/18/2021 12:19:00 PM, 9/18/2021 4:19:00 PM, 2.82573342323303
9/18/2021 12:20:00 PM, 9/18/2021 4:20:00 PM, 2.62386202812195
9/18/2021 12:21:00 PM, 9/18/2021 4:21:00 PM, 3.00344371795654
9/18/2021 12:22:00 PM, 9/18/2021 4:22:00 PM, 3.75092482566833
9/18/2021 12:23:00 PM, 9/18/2021 4:23:00 PM, 3.21248698234558
9/18/2021 12:24:00 PM, 9/18/2021 4:24:00 PM, 4.06397771835327
9/18/2021 12:25:00 PM, 9/18/2021 4:25:00 PM, 3.96873784065247
9/18/2021 12:26:00 PM, 9/18/2021 4:26:00 PM, 4.29517126083374
9/18/2021 12:27:00 PM, 9/18/2021 4:27:00 PM, 5.63165521621704
9/18/2021 12:28:00 PM, 9/18/2021 4:28:00 PM, 5.11715221405029
9/18/2021 12:29:00 PM, 9/18/2021 4:29:00 PM, 4.2823052406311
9/18/2021 12:30:00 PM, 9/18/2021 4:30:00 PM, 3.81039071083069
9/18/2021 12:31:00 PM, 9/18/2021 4:31:00 PM, 3.81039071083069
9/18/2021 12:32:00 PM, 9/18/2021 4:32:00 PM, 3.92776870727539
9/18/2021 12:33:00 PM, 9/18/2021 4:33:00 PM, 3.08323240280151
9/18/2021 12:34:00 PM, 9/18/2021 4:34:00 PM, 3.71268177032471
9/18/2021 12:35:00 PM, 9/18/2021 4:35:00 PM, 4.59913778305054
9/18/2021 12:36:00 PM, 9/18/2021 4:36:00 PM, 3.51757764816284
9/18/2021 12:37:00 PM, 9/18/2021 4:37:00 PM, 4.3350191116333
9/18/2021 12:38:00 PM, 9/18/2021 4:38:00 PM, 4.71113061904907
9/18/2021 12:39:00 PM, 9/18/2021 4:39:00 PM, 4.06936550140381
9/18/2021 12:40:00 PM, 9/18/2021 4:40:00 PM, 3.46795511245728
9/18/2021 12:41:00 PM, 9/18/2021 4:41:00 PM, 2.8218994140625
9/18/2021 12:42:00 PM, 9/18/2021 4:42:00 PM, 2.92202305793762
9/18/2021 12:43:00 PM, 9/18/2021 4:43:00 PM, 2.91058492660522
9/18/2021 12:44:00 PM, 9/18/2021 4:44:00 PM, 3.40913438796997
9/18/2021 12:45:00 PM, 9/18/2021 4:45:00 PM, 2.88423371315002
9/18/2021 12:46:00 PM, 9/18/2021 4:46:00 PM, 3.61341428756714
9/18/2021 12:47:00 PM, 9/18/2021 4:47:00 PM, 2.90527558326721
9/18/2021 12:48:00 PM, 9/18/2021 4:48:00 PM, 3.27452874183655
9/18/2021 12:49:00 PM, 9/18/2021 4:49:00 PM, 2.7614963054657
9/18/2021 12:50:00 PM, 9/18/2021 4:50:00 PM, 3.12819743156433
9/18/2021 12:51:00 PM, 9/18/2021 4:51:00 PM, 2.84446215629578
9/18/2021 12:52:00 PM, 9/18/2021 4:52:00 PM, 3.09338974952698
9/18/2021 12:53:00 PM, 9/18/2021 4:53:00 PM, 2.91015529632568
9/18/2021 12:54:00 PM, 9/18/2021 4:54:00 PM, 2.86782431602478
9/18/2021 12:55:00 PM, 9/18/2021 4:55:00 PM, 2.72223329544067
9/18/2021 12:56:00 PM, 9/18/2021 4:56:00 PM, 2.85767722129822
9/18/2021 12:57:00 PM, 9/18/2021 4:57:00 PM, 2.94610714912415
9/18/2021 12:58:00 PM, 9/18/2021 4:58:00 PM, 2.20612168312073
9/18/2021 12:59:00 PM, 9/18/2021 4:59:00 PM, 2.55339598655701
9/18/2021 1:00:00 PM, 9/18/2021 5:00:00 PM, 2.39615154266357
9/18/2021 1:01:00 PM, 9/18/2021 5:01:00 PM, 3.02782964706421
9/18/2021 1:02:00 PM, 9/18/2021 5:02:00 PM, 2.32627582550049
9/18/2021 1:03:00 PM, 9/18/2021 5:03:00 PM, 2.54482913017273
9/18/2021 1:04:00 PM, 9/18/2021 5:04:00 PM, 2.63931131362915
9/18/2021 1:05:00 PM, 9/18/2021 5:05:00 PM, 2.32636332511902
9/18/2021 1:06:00 PM, 9/18/2021 5:06:00 PM, 2.1533043384552
9/18/2021 1:07:00 PM, 9/18/2021 5:07:00 PM, 1.99010479450226
9/18/2021 1:08:00 PM, 9/18/2021 5:08:00 PM, 2.16205215454102
9/18/2021 1:09:00 PM, 9/18/2021 5:09:00 PM, 2.5259222984314
9/18/2021 1:10:00 PM, 9/18/2021 5:10:00 PM, 2.1642062664032
9/18/2021 1:11:00 PM, 9/18/2021 5:11:00 PM, 2.48406767845154
9/18/2021 1:12:00 PM, 9/18/2021 5:12:00 PM, 2.72696232795715
9/18/2021 1:13:00 PM, 9/18/2021 5:13:00 PM, 2.80493879318237
9/18/2021 1:14:00 PM, 9/18/2021 5:14:00 PM, 2.9213969707489
9/18/2021 1:15:00 PM, 9/18/2021 5:15:00 PM, 2.95502972602844
9/18/2021 1:16:00 PM, 9/18/2021 5:16:00 PM, 2.24906492233276
9/18/2021 1:17:00 PM, 9/18/2021 5:17:00 PM, 2.38827633857727
9/18/2021 1:18:00 PM, 9/18/2021 5:18:00 PM, 2.34952974319458
9/18/2021 1:19:00 PM, 9/18/2021 5:19:00 PM, 2.58082008361816
9/18/2021 1:20:00 PM, 9/18/2021 5:20:00 PM, 2.13289904594421
9/18/2021 1:21:00 PM, 9/18/2021 5:21:00 PM, 2.33389854431152
9/18/2021 1:22:00 PM, 9/18/2021 5:22:00 PM, 2.5302894115448
9/18/2021 1:23:00 PM, 9/18/2021 5:23:00 PM, 2.32773733139038
9/18/2021 1:24:00 PM, 9/18/2021 5:24:00 PM, 1.94247663021088
9/18/2021 1:25:00 PM, 9/18/2021 5:25:00 PM, 1.93425941467285
9/18/2021 1:26:00 PM, 9/18/2021 5:26:00 PM, 2.27787256240845
9/18/2021 1:27:00 PM, 9/18/2021 5:27:00 PM, 2.32862758636475
9/18/2021 1:28:00 PM, 9/18/2021 5:28:00 PM, 2.52490234375
9/18/2021 1:29:00 PM, 9/18/2021 5:29:00 PM, 2.46553754806519
9/18/2021 1:30:00 PM, 9/18/2021 5:30:00 PM, 2.46314144134521
9/18/2021 1:31:00 PM, 9/18/2021 5:31:00 PM, 2.22326445579529
9/18/2021 1:32:00 PM, 9/18/2021 5:32:00 PM, 2.22326445579529
9/18/2021 1:33:00 PM, 9/18/2021 5:33:00 PM, 2.28645157814026
9/18/2021 1:34:00 PM, 9/18/2021 5:34:00 PM, 3.89865374565125
9/18/2021 1:35:00 PM, 9/18/2021 5:35:00 PM, 2.89097166061401
9/18/2021 1:36:00 PM, 9/18/2021 5:36:00 PM, 2.31403255462646
9/18/2021 1:37:00 PM, 9/18/2021 5:37:00 PM, 2.33955073356628
9/18/2021 1:38:00 PM, 9/18/2021 5:38:00 PM, 2.26563143730164
9/18/2021 1:39:00 PM, 9/18/2021 5:39:00 PM, 2.03438830375671
9/18/2021 1:40:00 PM, 9/18/2021 5:40:00 PM, 1.75882720947266
9/18/2021 1:41:00 PM, 9/18/2021 5:41:00 PM, 1.53666949272156
9/18/2021 1:42:00 PM, 9/18/2021 5:42:00 PM, 1.75353336334229
9/18/2021 1:43:00 PM, 9/18/2021 5:43:00 PM, 1.8897956609726
9/18/2021 1:44:00 PM, 9/18/2021 5:44:00 PM, 1.93463158607483
9/18/2021 1:45:00 PM, 9/18/2021 5:45:00 PM, 2.07743859291077
9/18/2021 1:46:00 PM, 9/18/2021 5:46:00 PM, 2.57971858978271
9/18/2021 1:47:00 PM, 9/18/2021 5:47:00 PM, 2.51273393630981
9/18/2021 1:48:00 PM, 9/18/2021 5:48:00 PM, 2.43231701850891
9/18/2021 1:49:00 PM, 9/18/2021 5:49:00 PM, 2.40921115875244
9/18/2021 1:50:00 PM, 9/18/2021 5:50:00 PM, 2.22326636314392
9/18/2021 1:51:00 PM, 9/18/2021 5:51:00 PM, 3.07732748985291
9/18/2021 1:52:00 PM, 9/18/2021 5:52:00 PM, 2.22947192192078
9/18/2021 1:53:00 PM, 9/18/2021 5:53:00 PM, 2.11783313751221
9/18/2021 1:54:00 PM, 9/18/2021 5:54:00 PM, 2.66234493255615
9/18/2021 1:55:00 PM, 9/18/2021 5:55:00 PM, 4.15377855300903
9/18/2021 1:56:00 PM, 9/18/2021 5:56:00 PM, 4.20101690292358
9/18/2021 1:57:00 PM, 9/18/2021 5:57:00 PM, 3.08517265319824
9/18/2021 1:58:00 PM, 9/18/2021 5:58:00 PM, 3.57944488525391
9/18/2021 1:59:00 PM, 9/18/2021 5:59:00 PM, 3.38751697540283
9/18/2021 2:00:00 PM, 9/18/2021 6:00:00 PM, 2.27918601036072
9/18/2021 2:01:00 PM, 9/18/2021 6:01:00 PM, 1.85437822341919
9/18/2021 2:02:00 PM, 9/18/2021 6:02:00 PM, 2.68883872032166
9/18/2021 2:03:00 PM, 9/18/2021 6:03:00 PM, 3.01223468780518
9/18/2021 2:04:00 PM, 9/18/2021 6:04:00 PM, 2.87826156616211
9/18/2021 2:05:00 PM, 9/18/2021 6:05:00 PM, 3.0404953956604
9/18/2021 2:06:00 PM, 9/18/2021 6:06:00 PM, 2.73391938209534
9/18/2021 2:07:00 PM, 9/18/2021 6:07:00 PM, 2.75673794746399
9/18/2021 2:08:00 PM, 9/18/2021 6:08:00 PM, 2.85440492630005
9/18/2021 2:09:00 PM, 9/18/2021 6:09:00 PM, 2.42986941337585
9/18/2021 2:10:00 PM, 9/18/2021 6:10:00 PM, 2.20666694641113
9/18/2021 2:11:00 PM, 9/18/2021 6:11:00 PM, 2.25580191612244
9/18/2021 2:12:00 PM, 9/18/2021 6:12:00 PM, 4.85316562652588
9/18/2021 2:13:00 PM, 9/18/2021 6:13:00 PM, 3.36049509048462
9/18/2021 2:14:00 PM, 9/18/2021 6:14:00 PM, 3.23717951774597
9/18/2021 2:15:00 PM, 9/18/2021 6:15:00 PM, 2.47942280769348
9/18/2021 2:16:00 PM, 9/18/2021 6:16:00 PM, 2.50245213508606
9/18/2021 2:17:00 PM, 9/18/2021 6:17:00 PM, 2.7011034488678
9/18/2021 2:18:00 PM, 9/18/2021 6:18:00 PM, 2.81806826591492
9/18/2021 2:19:00 PM, 9/18/2021 6:19:00 PM, 3.29002857208252
9/18/2021 2:20:00 PM, 9/18/2021 6:20:00 PM, 2.51863884925842
9/18/2021 2:21:00 PM, 9/18/2021 6:21:00 PM, 2.78850221633911
9/18/2021 2:22:00 PM, 9/18/2021 6:22:00 PM, 3.23690748214722
9/18/2021 2:23:00 PM, 9/18/2021 6:23:00 PM, 3.14381456375122
9/18/2021 2:24:00 PM, 9/18/2021 6:24:00 PM, 2.89743065834045
9/18/2021 2:25:00 PM, 9/18/2021 6:25:00 PM, 2.36144328117371
9/18/2021 2:26:00 PM, 9/18/2021 6:26:00 PM, 2.58897829055786
9/18/2021 2:27:00 PM, 9/18/2021 6:27:00 PM, 2.61929821968079
9/18/2021 2:28:00 PM, 9/18/2021 6:28:00 PM, 3.66610860824585
9/18/2021 2:29:00 PM, 9/18/2021 6:29:00 PM, 5.39124727249146
9/18/2021 2:30:00 PM, 9/18/2021 6:30:00 PM, 5.51921606063843
9/18/2021 2:31:00 PM, 9/18/2021 6:31:00 PM, 4.4118332862854
9/18/2021 2:32:00 PM, 9/18/2021 6:32:00 PM, 2.69239068031311
9/18/2021 2:33:00 PM, 9/18/2021 6:33:00 PM, 2.69239068031311
9/18/2021 2:34:00 PM, 9/18/2021 6:34:00 PM, 2.69239068031311
9/18/2021 2:35:00 PM, 9/18/2021 6:35:00 PM, 2.94319105148315
9/18/2021 2:36:00 PM, 9/18/2021 6:36:00 PM, 2.54149889945984
9/18/2021 2:37:00 PM, 9/18/2021 6:37:00 PM, 2.77001762390137
9/18/2021 2:38:00 PM, 9/18/2021 6:38:00 PM, 3.59885382652283
9/18/2021 2:39:00 PM, 9/18/2021 6:39:00 PM, 3.70616292953491
9/18/2021 2:40:00 PM, 9/18/2021 6:40:00 PM, 3.18534851074219
9/18/2021 2:41:00 PM, 9/18/2021 6:41:00 PM, 2.46030974388123
9/18/2021 2:42:00 PM, 9/18/2021 6:42:00 PM, 2.67157244682312
9/18/2021 2:43:00 PM, 9/18/2021 6:43:00 PM, 3.49841022491455
9/18/2021 2:44:00 PM, 9/18/2021 6:44:00 PM, 3.86410546302795
9/18/2021 2:45:00 PM, 9/18/2021 6:45:00 PM, 3.8681857585907
9/18/2021 2:46:00 PM, 9/18/2021 6:46:00 PM, 4.05705118179321
9/18/2021 2:47:00 PM, 9/18/2021 6:47:00 PM, 4.4497447013855
9/18/2021 2:48:00 PM, 9/18/2021 6:48:00 PM, 3.24620652198792
9/18/2021 2:49:00 PM, 9/18/2021 6:49:00 PM, 3.25079441070557
9/18/2021 2:50:00 PM, 9/18/2021 6:50:00 PM, 3.07825207710266
9/18/2021 2:51:00 PM, 9/18/2021 6:51:00 PM, 3.6564507484436
9/18/2021 2:52:00 PM, 9/18/2021 6:52:00 PM, 3.37800526618958
9/18/2021 2:53:00 PM, 9/18/2021 6:53:00 PM, 2.9450101852417
9/18/2021 2:54:00 PM, 9/18/2021 6:54:00 PM, 2.70933794975281
9/18/2021 2:55:00 PM, 9/18/2021 6:55:00 PM, 2.63595938682556
9/18/2021 2:56:00 PM, 9/18/2021 6:56:00 PM, 2.35914087295532
9/18/2021 2:57:00 PM, 9/18/2021 6:57:00 PM, 2.84209179878235
9/18/2021 2:58:00 PM, 9/18/2021 6:58:00 PM, 3.02717399597168
9/18/2021 2:59:00 PM, 9/18/2021 6:59:00 PM, 2.97247576713562
9/18/2021 3:00:00 PM, 9/18/2021 7:00:00 PM, 2.38336801528931
9/18/2021 3:01:00 PM, 9/18/2021 7:01:00 PM, 3.32356667518616
9/18/2021 3:02:00 PM, 9/18/2021 7:02:00 PM, 3.62358593940735
9/18/2021 3:03:00 PM, 9/18/2021 7:03:00 PM, 3.30039262771606
9/18/2021 3:04:00 PM, 9/18/2021 7:04:00 PM, 2.93022561073303
9/18/2021 3:05:00 PM, 9/18/2021 7:05:00 PM, 3.11235809326172
9/18/2021 3:06:00 PM, 9/18/2021 7:06:00 PM, 3.97884750366211
9/18/2021 3:07:00 PM, 9/18/2021 7:07:00 PM, 3.36263871192932
9/18/2021 3:08:00 PM, 9/18/2021 7:08:00 PM, 3.85472846031189
9/18/2021 3:09:00 PM, 9/18/2021 7:09:00 PM, 3.50292301177979
9/18/2021 3:10:00 PM, 9/18/2021 7:10:00 PM, 3.15721583366394
9/18/2021 3:11:00 PM, 9/18/2021 7:11:00 PM, 3.20555806159973
9/18/2021 3:12:00 PM, 9/18/2021 7:12:00 PM, 2.68112182617188
9/18/2021 3:13:00 PM, 9/18/2021 7:13:00 PM, 2.82352042198181
9/18/2021 3:14:00 PM, 9/18/2021 7:14:00 PM, 2.9405689239502
9/18/2021 3:15:00 PM, 9/18/2021 7:15:00 PM, 4.21292161941528
9/18/2021 3:16:00 PM, 9/18/2021 7:16:00 PM, 3.89799928665161
9/18/2021 3:17:00 PM, 9/18/2021 7:17:00 PM, 2.83731269836426
9/18/2021 3:18:00 PM, 9/18/2021 7:18:00 PM, 3.02585196495056
9/18/2021 3:19:00 PM, 9/18/2021 7:19:00 PM, 2.3494291305542
9/18/2021 3:20:00 PM, 9/18/2021 7:20:00 PM, 2.77592515945435
9/18/2021 3:21:00 PM, 9/18/2021 7:21:00 PM, 3.19132685661316
9/18/2021 3:22:00 PM, 9/18/2021 7:22:00 PM, 2.86356711387634
9/18/2021 3:23:00 PM, 9/18/2021 7:23:00 PM, 2.11400556564331
9/18/2021 3:24:00 PM, 9/18/2021 7:24:00 PM, 2.18039798736572
9/18/2021 3:25:00 PM, 9/18/2021 7:25:00 PM, 2.8600914478302
9/18/2021 3:26:00 PM, 9/18/2021 7:26:00 PM, 3.11904096603394
9/18/2021 3:27:00 PM, 9/18/2021 7:27:00 PM, 3.57664132118225
9/18/2021 3:28:00 PM, 9/18/2021 7:28:00 PM, 3.9704258441925
9/18/2021 3:29:00 PM, 9/18/2021 7:29:00 PM, 3.24809122085571
9/18/2021 3:30:00 PM, 9/18/2021 7:30:00 PM, 3.20486283302307
9/18/2021 3:31:00 PM, 9/18/2021 7:31:00 PM, 3.99806952476501
9/18/2021 3:32:00 PM, 9/18/2021 7:32:00 PM, 3.76882576942444
9/18/2021 3:33:00 PM, 9/18/2021 7:33:00 PM, 3.27629590034485
9/18/2021 3:34:00 PM, 9/18/2021 7:34:00 PM, 3.27725839614868
9/18/2021 3:35:00 PM, 9/18/2021 7:35:00 PM, 3.27725839614868
9/18/2021 3:36:00 PM, 9/18/2021 7:36:00 PM, 3.40122532844543
9/18/2021 3:37:00 PM, 9/18/2021 7:37:00 PM, 3.8622624874115
9/18/2021 3:38:00 PM, 9/18/2021 7:38:00 PM, 4.03414869308472
9/18/2021 3:39:00 PM, 9/18/2021 7:39:00 PM, 3.84344244003296
9/18/2021 3:40:00 PM, 9/18/2021 7:40:00 PM, 3.53001356124878
9/18/2021 3:41:00 PM, 9/18/2021 7:41:00 PM, 3.4376015663147
9/18/2021 3:42:00 PM, 9/18/2021 7:42:00 PM, 3.70830726623535
9/18/2021 3:43:00 PM, 9/18/2021 7:43:00 PM, 3.07928419113159
9/18/2021 3:44:00 PM, 9/18/2021 7:44:00 PM, 3.95027732849121
9/18/2021 3:45:00 PM, 9/18/2021 7:45:00 PM, 4.14059209823608
9/18/2021 3:46:00 PM, 9/18/2021 7:46:00 PM, 5.06677532196045
9/18/2021 3:47:00 PM, 9/18/2021 7:47:00 PM, 4.92580509185791
9/18/2021 3:48:00 PM, 9/18/2021 7:48:00 PM, 4.07044172286987
9/18/2021 3:49:00 PM, 9/18/2021 7:49:00 PM, 2.75439023971558
9/18/2021 3:50:00 PM, 9/18/2021 7:50:00 PM, 2.21467614173889
9/18/2021 3:51:00 PM, 9/18/2021 7:51:00 PM, 2.43025708198547
9/18/2021 3:52:00 PM, 9/18/2021 7:52:00 PM, 3.06497168540955
9/18/2021 3:53:00 PM, 9/18/2021 7:53:00 PM, 3.05522131919861
9/18/2021 3:54:00 PM, 9/18/2021 7:54:00 PM, 3.07683038711548
9/18/2021 3:55:00 PM, 9/18/2021 7:55:00 PM, 3.30341076850891
9/18/2021 3:56:00 PM, 9/18/2021 7:56:00 PM, 5.89788150787354
9/18/2021 3:57:00 PM, 9/18/2021 7:57:00 PM, 4.66440153121948
9/18/2021 3:58:00 PM, 9/18/2021 7:58:00 PM, 3.70130801200867
9/18/2021 3:59:00 PM, 9/18/2021 7:59:00 PM, 4.13616991043091
9/18/2021 4:00:00 PM, 9/18/2021 8:00:00 PM, 3.41657853126526
9/18/2021 4:01:00 PM, 9/18/2021 8:01:00 PM, 2.96204352378845
9/18/2021 4:02:00 PM, 9/18/2021 8:02:00 PM, 4.14544153213501
9/18/2021 4:03:00 PM, 9/18/2021 8:03:00 PM, 5.17574167251587
9/18/2021 4:04:00 PM, 9/18/2021 8:04:00 PM, 5.00152111053467
9/18/2021 4:05:00 PM, 9/18/2021 8:05:00 PM, 5.72388696670532
9/18/2021 4:06:00 PM, 9/18/2021 8:06:00 PM, 3.82894515991211
9/18/2021 4:07:00 PM, 9/18/2021 8:07:00 PM, 3.84384751319885
9/18/2021 4:08:00 PM, 9/18/2021 8:08:00 PM, 4.81836938858032
9/18/2021 4:09:00 PM, 9/18/2021 8:09:00 PM, 4.81290483474731
9/18/2021 4:10:00 PM, 9/18/2021 8:10:00 PM, 4.75147104263306
9/18/2021 4:11:00 PM, 9/18/2021 8:11:00 PM, 4.29237842559814
9/18/2021 4:12:00 PM, 9/18/2021 8:12:00 PM, 3.6757276058197
9/18/2021 4:13:00 PM, 9/18/2021 8:13:00 PM, 3.62673234939575
9/18/2021 4:14:00 PM, 9/18/2021 8:14:00 PM, 6.44051742553711
9/18/2021 4:15:00 PM, 9/18/2021 8:15:00 PM, 6.65474939346313
9/18/2021 4:16:00 PM, 9/18/2021 8:16:00 PM, 5.64297294616699
9/18/2021 4:17:00 PM, 9/18/2021 8:17:00 PM, 5.73207426071167
9/18/2021 4:18:00 PM, 9/18/2021 8:18:00 PM, 6.31464147567749
9/18/2021 4:19:00 PM, 9/18/2021 8:19:00 PM, 5.62603330612183
9/18/2021 4:20:00 PM, 9/18/2021 8:20:00 PM, 6.0545015335083
9/18/2021 4:21:00 PM, 9/18/2021 8:21:00 PM, 6.23986148834229
9/18/2021 4:22:00 PM, 9/18/2021 8:22:00 PM, 5.60736465454102
9/18/2021 4:23:00 PM, 9/18/2021 8:23:00 PM, 5.52081537246704
9/18/2021 4:24:00 PM, 9/18/2021 8:24:00 PM, 5.6435489654541
9/18/2021 4:25:00 PM, 9/18/2021 8:25:00 PM, 9.10723972320557
9/18/2021 4:26:00 PM, 9/18/2021 8:26:00 PM, 9.66962146759033
9/18/2021 4:27:00 PM, 9/18/2021 8:27:00 PM, 10.2138299942017
9/18/2021 4:28:00 PM, 9/18/2021 8:28:00 PM, 6.74578666687012
9/18/2021 4:29:00 PM, 9/18/2021 8:29:00 PM, 7.61977481842041
9/18/2021 4:30:00 PM, 9/18/2021 8:30:00 PM, 8.10365295410156
9/18/2021 4:31:00 PM, 9/18/2021 8:31:00 PM, 7.96732091903687
9/18/2021 4:32:00 PM, 9/18/2021 8:32:00 PM, 8.13756084442139
9/18/2021 4:33:00 PM, 9/18/2021 8:33:00 PM, 6.57182788848877
9/18/2021 4:34:00 PM, 9/18/2021 8:34:00 PM, 5.59053659439087
9/18/2021 4:35:00 PM, 9/18/2021 8:35:00 PM, 5.54387187957764
9/18/2021 4:36:00 PM, 9/18/2021 8:36:00 PM, 5.54387187957764
9/18/2021 4:37:00 PM, 9/18/2021 8:37:00 PM, 8.73892879486084
9/18/2021 4:38:00 PM, 9/18/2021 8:38:00 PM, 8.89703750610352
9/18/2021 4:39:00 PM, 9/18/2021 8:39:00 PM, 9.35943508148193
9/18/2021 4:40:00 PM, 9/18/2021 8:40:00 PM, 9.60655784606934
9/18/2021 4:41:00 PM, 9/18/2021 8:41:00 PM, 11.1558856964111
9/18/2021 4:42:00 PM, 9/18/2021 8:42:00 PM, 11.7600154876709
9/18/2021 4:43:00 PM, 9/18/2021 8:43:00 PM, 11.3251781463623
9/18/2021 4:44:00 PM, 9/18/2021 8:44:00 PM, 11.692193031311
9/18/2021 4:45:00 PM, 9/18/2021 8:45:00 PM, 6.81149244308472
9/18/2021 4:46:00 PM, 9/18/2021 8:46:00 PM, 5.08825874328613
9/18/2021 4:47:00 PM, 9/18/2021 8:47:00 PM, 3.44671010971069
9/18/2021 4:48:00 PM, 9/18/2021 8:48:00 PM, 3.93189787864685
9/18/2021 4:49:00 PM, 9/18/2021 8:49:00 PM, 4.17671966552734
9/18/2021 4:50:00 PM, 9/18/2021 8:50:00 PM, 6.82547092437744
9/18/2021 4:51:00 PM, 9/18/2021 8:51:00 PM, 9.69476413726807
9/18/2021 4:52:00 PM, 9/18/2021 8:52:00 PM, 10.1728754043579
9/18/2021 4:53:00 PM, 9/18/2021 8:53:00 PM, 10.3685007095337
9/18/2021 4:54:00 PM, 9/18/2021 8:54:00 PM, 10.5991306304932
9/18/2021 4:55:00 PM, 9/18/2021 8:55:00 PM, 11.6068420410156
9/18/2021 4:56:00 PM, 9/18/2021 8:56:00 PM, 11.2032661437988
9/18/2021 4:57:00 PM, 9/18/2021 8:57:00 PM, 10.8596544265747
9/18/2021 4:58:00 PM, 9/18/2021 8:58:00 PM, 9.93632411956787
9/18/2021 4:59:00 PM, 9/18/2021 8:59:00 PM, 9.96230030059814
9/18/2021 5:00:00 PM, 9/18/2021 9:00:00 PM, 10.2130241394043
9/18/2021 5:01:00 PM, 9/18/2021 9:01:00 PM, 9.40374660491943
9/18/2021 5:02:00 PM, 9/18/2021 9:02:00 PM, 8.22428607940674
9/18/2021 5:03:00 PM, 9/18/2021 9:03:00 PM, 7.71725082397461
9/18/2021 5:04:00 PM, 9/18/2021 9:04:00 PM, 7.01567649841309
9/18/2021 5:05:00 PM, 9/18/2021 9:05:00 PM, 8.11125946044922
9/18/2021 5:06:00 PM, 9/18/2021 9:06:00 PM, 9.64770793914795
9/18/2021 5:07:00 PM, 9/18/2021 9:07:00 PM, 10.2436780929565
9/18/2021 5:08:00 PM, 9/18/2021 9:08:00 PM, 9.71258449554443
9/18/2021 5:09:00 PM, 9/18/2021 9:09:00 PM, 7.80396461486816
9/18/2021 5:10:00 PM, 9/18/2021 9:10:00 PM, 6.43245887756348
9/18/2021 5:11:00 PM, 9/18/2021 9:11:00 PM, 5.15229082107544
9/18/2021 5:12:00 PM, 9/18/2021 9:12:00 PM, 4.49267816543579
9/18/2021 5:13:00 PM, 9/18/2021 9:13:00 PM, 5.46661901473999
9/18/2021 5:14:00 PM, 9/18/2021 9:14:00 PM, 4.50975370407104
9/18/2021 5:15:00 PM, 9/18/2021 9:15:00 PM, 4.85808372497559
9/18/2021 5:16:00 PM, 9/18/2021 9:16:00 PM, 5.44178056716919
9/18/2021 5:17:00 PM, 9/18/2021 9:17:00 PM, 6.94364261627197
9/18/2021 5:18:00 PM, 9/18/2021 9:18:00 PM, 6.64550924301147
9/18/2021 5:19:00 PM, 9/18/2021 9:19:00 PM, 6.753746509552
9/18/2021 5:20:00 PM, 9/18/2021 9:20:00 PM, 6.53882217407227
9/18/2021 5:21:00 PM, 9/18/2021 9:21:00 PM, 6.17996597290039
9/18/2021 5:22:00 PM, 9/18/2021 9:22:00 PM, 6.17885208129883
9/18/2021 5:23:00 PM, 9/18/2021 9:23:00 PM, 6.60214471817017
9/18/2021 5:24:00 PM, 9/18/2021 9:24:00 PM, 5.15869235992432
9/18/2021 5:25:00 PM, 9/18/2021 9:25:00 PM, 4.42895936965942
9/18/2021 5:26:00 PM, 9/18/2021 9:26:00 PM, 4.33954668045044
9/18/2021 5:27:00 PM, 9/18/2021 9:27:00 PM, 5.61523818969727
9/18/2021 5:28:00 PM, 9/18/2021 9:28:00 PM, 5.95355987548828
9/18/2021 5:29:00 PM, 9/18/2021 9:29:00 PM, 7.26448822021484
9/18/2021 5:30:00 PM, 9/18/2021 9:30:00 PM, 8.03215026855469
9/18/2021 5:31:00 PM, 9/18/2021 9:31:00 PM, 6.09018325805664
9/18/2021 5:32:00 PM, 9/18/2021 9:32:00 PM, 7.88890647888184
9/18/2021 5:33:00 PM, 9/18/2021 9:33:00 PM, 7.08103656768799
9/18/2021 5:34:00 PM, 9/18/2021 9:34:00 PM, 8.20322608947754
9/18/2021 5:35:00 PM, 9/18/2021 9:35:00 PM, 13.2134437561035
9/18/2021 5:36:00 PM, 9/18/2021 9:36:00 PM, 15.0139436721802
9/18/2021 5:37:00 PM, 9/18/2021 9:37:00 PM, 15.0139436721802
9/18/2021 5:38:00 PM, 9/18/2021 9:38:00 PM, 18.6823539733887
9/18/2021 5:39:00 PM, 9/18/2021 9:39:00 PM, 13.971095085144
9/18/2021 5:40:00 PM, 9/18/2021 9:40:00 PM, 15.0441274642944
9/18/2021 5:41:00 PM, 9/18/2021 9:41:00 PM, 15.1638402938843
9/18/2021 5:42:00 PM, 9/18/2021 9:42:00 PM, 15.8828363418579
9/18/2021 5:43:00 PM, 9/18/2021 9:43:00 PM, 17.6487312316895
9/18/2021 5:44:00 PM, 9/18/2021 9:44:00 PM, 17.8193588256836
9/18/2021 5:45:00 PM, 9/18/2021 9:45:00 PM, 18.3046417236328
9/18/2021 5:46:00 PM, 9/18/2021 9:46:00 PM, 17.7664451599121
9/18/2021 5:47:00 PM, 9/18/2021 9:47:00 PM, 15.5945634841919
9/18/2021 5:48:00 PM, 9/18/2021 9:48:00 PM, 14.0427112579346
9/18/2021 5:49:00 PM, 9/18/2021 9:49:00 PM, 14.6165208816528
9/18/2021 5:50:00 PM, 9/18/2021 9:50:00 PM, 12.8686370849609
9/18/2021 5:51:00 PM, 9/18/2021 9:51:00 PM, 13.8629760742187
9/18/2021 5:52:00 PM, 9/18/2021 9:52:00 PM, 11.2990083694458
9/18/2021 5:53:00 PM, 9/18/2021 9:53:00 PM, 11.9697284698486
9/18/2021 5:54:00 PM, 9/18/2021 9:54:00 PM, 11.5406522750854
9/18/2021 5:55:00 PM, 9/18/2021 9:55:00 PM, 11.1431903839111
9/18/2021 5:56:00 PM, 9/18/2021 9:56:00 PM, 12.9926805496216
9/18/2021 5:57:00 PM, 9/18/2021 9:57:00 PM, 13.0067558288574
9/18/2021 5:58:00 PM, 9/18/2021 9:58:00 PM, 13.8112659454346
9/18/2021 5:59:00 PM, 9/18/2021 9:59:00 PM, 13.1854724884033
9/18/2021 6:00:00 PM, 9/18/2021 10:00:00 PM, 14.0284061431885
9/18/2021 6:01:00 PM, 9/18/2021 10:01:00 PM, 13.4074239730835
9/18/2021 6:02:00 PM, 9/18/2021 10:02:00 PM, 13.2304267883301
9/18/2021 6:03:00 PM, 9/18/2021 10:03:00 PM, 12.2998924255371
9/18/2021 6:04:00 PM, 9/18/2021 10:04:00 PM, 12.9852075576782
9/18/2021 6:05:00 PM, 9/18/2021 10:05:00 PM, 12.335057258606
9/18/2021 6:06:00 PM, 9/18/2021 10:06:00 PM, 10.357274055481
9/18/2021 6:07:00 PM, 9/18/2021 10:07:00 PM, 11.9208269119263
9/18/2021 6:08:00 PM, 9/18/2021 10:08:00 PM, 11.7897958755493
9/18/2021 6:09:00 PM, 9/18/2021 10:09:00 PM, 11.9984788894653
9/18/2021 6:10:00 PM, 9/18/2021 10:10:00 PM, 11.6288166046143
9/18/2021 6:11:00 PM, 9/18/2021 10:11:00 PM, 8.72199440002441
9/18/2021 6:12:00 PM, 9/18/2021 10:12:00 PM, 8.1773567199707
9/18/2021 6:13:00 PM, 9/18/2021 10:13:00 PM, 6.59295082092285
9/18/2021 6:14:00 PM, 9/18/2021 10:14:00 PM, 6.29890012741089
9/18/2021 6:15:00 PM, 9/18/2021 10:15:00 PM, 7.49157524108887
9/18/2021 6:16:00 PM, 9/18/2021 10:16:00 PM, 8.14581489562988
9/18/2021 6:17:00 PM, 9/18/2021 10:17:00 PM, 7.44183206558228
9/18/2021 6:18:00 PM, 9/18/2021 10:18:00 PM, 8.15790843963623
9/18/2021 6:19:00 PM, 9/18/2021 10:19:00 PM, 9.88662624359131
9/18/2021 6:20:00 PM, 9/18/2021 10:20:00 PM, 10.3809309005737
9/18/2021 6:21:00 PM, 9/18/2021 10:21:00 PM, 12.455304145813
9/18/2021 6:22:00 PM, 9/18/2021 10:22:00 PM, 13.0242748260498
9/18/2021 6:23:00 PM, 9/18/2021 10:23:00 PM, 14.0461168289185
9/18/2021 6:24:00 PM, 9/18/2021 10:24:00 PM, 17.8438301086426
9/18/2021 6:25:00 PM, 9/18/2021 10:25:00 PM, 21.0028972625732
9/18/2021 6:26:00 PM, 9/18/2021 10:26:00 PM, 26.605447769165
9/18/2021 6:27:00 PM, 9/18/2021 10:27:00 PM, 26.6352882385254
9/18/2021 6:28:00 PM, 9/18/2021 10:28:00 PM, 24.7780170440674
9/18/2021 6:29:00 PM, 9/18/2021 10:29:00 PM, 28.0275020599365
9/18/2021 6:30:00 PM, 9/18/2021 10:30:00 PM, 27.5873699188232
9/18/2021 6:31:00 PM, 9/18/2021 10:31:00 PM, 24.92653465271
9/18/2021 6:32:00 PM, 9/18/2021 10:32:00 PM, 25.9904880523682
9/18/2021 6:33:00 PM, 9/18/2021 10:33:00 PM, 29.151460647583
9/18/2021 6:34:00 PM, 9/18/2021 10:34:00 PM, 35.4962120056152
9/18/2021 6:35:00 PM, 9/18/2021 10:35:00 PM, 34.004955291748
9/18/2021 6:36:00 PM, 9/18/2021 10:36:00 PM, 43.6502075195312
9/18/2021 6:37:00 PM, 9/18/2021 10:37:00 PM, 37.6907806396484
9/18/2021 6:38:00 PM, 9/18/2021 10:38:00 PM, 37.6907806396484
9/18/2021 6:39:00 PM, 9/18/2021 10:39:00 PM, 15.3798942565918
9/18/2021 6:40:00 PM, 9/18/2021 10:40:00 PM, 16.3333606719971
9/18/2021 6:41:00 PM, 9/18/2021 10:41:00 PM, 17.4860095977783
9/18/2021 6:42:00 PM, 9/18/2021 10:42:00 PM, 18.7823104858398
9/18/2021 6:43:00 PM, 9/18/2021 10:43:00 PM, 18.4193363189697
9/18/2021 6:44:00 PM, 9/18/2021 10:44:00 PM, 16.1291961669922
9/18/2021 6:45:00 PM, 9/18/2021 10:45:00 PM, 14.2512168884277
9/18/2021 6:46:00 PM, 9/18/2021 10:46:00 PM, 16.3301753997803
9/18/2021 6:47:00 PM, 9/18/2021 10:47:00 PM, 15.6375122070313
9/18/2021 6:48:00 PM, 9/18/2021 10:48:00 PM, 15.5901832580566
9/18/2021 6:49:00 PM, 9/18/2021 10:49:00 PM, 17.4008445739746
9/18/2021 6:50:00 PM, 9/18/2021 10:50:00 PM, 17.0193767547607
9/18/2021 6:51:00 PM, 9/18/2021 10:51:00 PM, 14.9230365753174
9/18/2021 6:52:00 PM, 9/18/2021 10:52:00 PM, 14.2844114303589
9/18/2021 6:53:00 PM, 9/18/2021 10:53:00 PM, 14.6426219940186
9/18/2021 6:54:00 PM, 9/18/2021 10:54:00 PM, 15.3602247238159
9/18/2021 6:55:00 PM, 9/18/2021 10:55:00 PM, 15.6137428283691
9/18/2021 6:56:00 PM, 9/18/2021 10:56:00 PM, 14.1741695404053
9/18/2021 6:57:00 PM, 9/18/2021 10:57:00 PM, 12.6636295318604
9/18/2021 6:58:00 PM, 9/18/2021 10:58:00 PM, 14.4397945404053
9/18/2021 6:59:00 PM, 9/18/2021 10:59:00 PM, 15.3857669830322
9/18/2021 7:00:00 PM, 9/18/2021 11:00:00 PM, 14.9902381896973
9/18/2021 7:01:00 PM, 9/18/2021 11:01:00 PM, 13.8314771652222
9/18/2021 7:02:00 PM, 9/18/2021 11:02:00 PM, 14.068058013916
9/18/2021 7:03:00 PM, 9/18/2021 11:03:00 PM, 14.5820074081421
9/18/2021 7:04:00 PM, 9/18/2021 11:04:00 PM, 14.3097410202026
9/18/2021 7:05:00 PM, 9/18/2021 11:05:00 PM, 15.5475454330444
9/18/2021 7:06:00 PM, 9/18/2021 11:06:00 PM, 15.6935138702393
9/18/2021 7:07:00 PM, 9/18/2021 11:07:00 PM, 15.4595537185669
9/18/2021 7:08:00 PM, 9/18/2021 11:08:00 PM, 15.9550256729126
9/18/2021 7:09:00 PM, 9/18/2021 11:09:00 PM, 16.1407642364502
9/18/2021 7:10:00 PM, 9/18/2021 11:10:00 PM, 15.6549491882324
9/18/2021 7:11:00 PM, 9/18/2021 11:11:00 PM, 16.062183380127
9/18/2021 7:12:00 PM, 9/18/2021 11:12:00 PM, 16.8259983062744
9/18/2021 7:13:00 PM, 9/18/2021 11:13:00 PM, 16.7200965881348
9/18/2021 7:14:00 PM, 9/18/2021 11:14:00 PM, 17.5904369354248
9/18/2021 7:15:00 PM, 9/18/2021 11:15:00 PM, 17.8213272094727
9/18/2021 7:16:00 PM, 9/18/2021 11:16:00 PM, 17.050895690918
9/18/2021 7:17:00 PM, 9/18/2021 11:17:00 PM, 19.5864944458008
9/18/2021 7:18:00 PM, 9/18/2021 11:18:00 PM, 23.6297283172607
9/18/2021 7:19:00 PM, 9/18/2021 11:19:00 PM, 27.0529270172119
9/18/2021 7:20:00 PM, 9/18/2021 11:20:00 PM, 33.788330078125
9/18/2021 7:21:00 PM, 9/18/2021 11:21:00 PM, 32.7993316650391
9/18/2021 7:22:00 PM, 9/18/2021 11:22:00 PM, 30.0189838409424
9/18/2021 7:23:00 PM, 9/18/2021 11:23:00 PM, 30.2843856811523
9/18/2021 7:24:00 PM, 9/18/2021 11:24:00 PM, 35.7570686340332
9/18/2021 7:25:00 PM, 9/18/2021 11:25:00 PM, 32.0407943725586
9/18/2021 7:26:00 PM, 9/18/2021 11:26:00 PM, 35.4557609558105
9/18/2021 7:27:00 PM, 9/18/2021 11:27:00 PM, 32.7587966918945
9/18/2021 7:28:00 PM, 9/18/2021 11:28:00 PM, 36.5525169372559
9/18/2021 7:29:00 PM, 9/18/2021 11:29:00 PM, 32.439151763916
9/18/2021 7:30:00 PM, 9/18/2021 11:30:00 PM, 31.3436317443848
9/18/2021 7:31:00 PM, 9/18/2021 11:31:00 PM, 33.8632583618164
9/18/2021 7:32:00 PM, 9/18/2021 11:32:00 PM, 39.4869117736816
9/18/2021 7:33:00 PM, 9/18/2021 11:33:00 PM, 40.3963813781738
9/18/2021 7:34:00 PM, 9/18/2021 11:34:00 PM, 42.7659339904785
9/18/2021 7:35:00 PM, 9/18/2021 11:35:00 PM, 40.9522819519043
9/18/2021 7:36:00 PM, 9/18/2021 11:36:00 PM, 45.2242164611816
9/18/2021 7:37:00 PM, 9/18/2021 11:37:00 PM, 44.2912635803223
9/18/2021 7:38:00 PM, 9/18/2021 11:38:00 PM, 43.4333839416504
9/18/2021 7:39:00 PM, 9/18/2021 11:39:00 PM, 43.4333839416504
9/18/2021 7:40:00 PM, 9/18/2021 11:40:00 PM, 43.9545669555664
9/18/2021 7:41:00 PM, 9/18/2021 11:41:00 PM, 40.5854759216309
9/18/2021 7:42:00 PM, 9/18/2021 11:42:00 PM, 37.7224807739258
9/18/2021 7:43:00 PM, 9/18/2021 11:43:00 PM, 31.3802452087402
9/18/2021 7:44:00 PM, 9/18/2021 11:44:00 PM, 23.5595321655273
9/18/2021 7:45:00 PM, 9/18/2021 11:45:00 PM, 28.0745811462402
9/18/2021 7:46:00 PM, 9/18/2021 11:46:00 PM, 35.1357879638672
9/18/2021 7:47:00 PM, 9/18/2021 11:47:00 PM, 32.2084846496582
9/18/2021 7:48:00 PM, 9/18/2021 11:48:00 PM, 29.4655265808105
9/18/2021 7:49:00 PM, 9/18/2021 11:49:00 PM, 30.1578674316406
9/18/2021 7:50:00 PM, 9/18/2021 11:50:00 PM, 23.8999195098877
9/18/2021 7:51:00 PM, 9/18/2021 11:51:00 PM, 21.8186359405518
9/18/2021 7:52:00 PM, 9/18/2021 11:52:00 PM, 23.0876979827881
9/18/2021 7:53:00 PM, 9/18/2021 11:53:00 PM, 24.4935169219971
9/18/2021 7:54:00 PM, 9/18/2021 11:54:00 PM, 21.02001953125
9/18/2021 7:55:00 PM, 9/18/2021 11:55:00 PM, 17.0581340789795
9/18/2021 7:56:00 PM, 9/18/2021 11:56:00 PM, 18.2985534667969
9/18/2021 7:57:00 PM, 9/18/2021 11:57:00 PM, 16.443941116333
9/18/2021 7:58:00 PM, 9/18/2021 11:58:00 PM, 16.1428318023682
9/18/2021 7:59:00 PM, 9/18/2021 11:59:00 PM, 14.8475904464722
9/18/2021 8:00:00 PM, 9/19/2021 12:00:00 AM, 14.7284564971924
9/18/2021 8:01:00 PM, 9/19/2021 12:01:00 AM, 14.6653566360474
9/18/2021 8:02:00 PM, 9/19/2021 12:02:00 AM, 16.3917598724365
9/18/2021 8:03:00 PM, 9/19/2021 12:03:00 AM, 15.3640174865723
9/18/2021 8:04:00 PM, 9/19/2021 12:04:00 AM, 19.3239688873291
9/18/2021 8:05:00 PM, 9/19/2021 12:05:00 AM, 18.5929260253906
9/18/2021 8:06:00 PM, 9/19/2021 12:06:00 AM, 14.7868299484253
9/18/2021 8:07:00 PM, 9/19/2021 12:07:00 AM, 14.4470462799072
9/18/2021 8:08:00 PM, 9/19/2021 12:08:00 AM, 14.8988809585571
9/18/2021 8:09:00 PM, 9/19/2021 12:09:00 AM, 13.7708902359009
9/18/2021 8:10:00 PM, 9/19/2021 12:10:00 AM, 14.0975732803345
9/18/2021 8:11:00 PM, 9/19/2021 12:11:00 AM, 13.7535724639893
9/18/2021 8:12:00 PM, 9/19/2021 12:12:00 AM, 14.1396703720093
9/18/2021 8:13:00 PM, 9/19/2021 12:13:00 AM, 15.6246376037598
9/18/2021 8:14:00 PM, 9/19/2021 12:14:00 AM, 15.4659662246704
9/18/2021 8:15:00 PM, 9/19/2021 12:15:00 AM, 15.6821012496948
9/18/2021 8:16:00 PM, 9/19/2021 12:16:00 AM, 15.8176584243774
9/18/2021 8:17:00 PM, 9/19/2021 12:17:00 AM, 16.234546661377
9/18/2021 8:18:00 PM, 9/19/2021 12:18:00 AM, 16.0653972625732
9/18/2021 8:19:00 PM, 9/19/2021 12:19:00 AM, 17.8169078826904
9/18/2021 8:20:00 PM, 9/19/2021 12:20:00 AM, 17.6827735900879
9/18/2021 8:21:00 PM, 9/19/2021 12:21:00 AM, 18.9734725952148
9/18/2021 8:22:00 PM, 9/19/2021 12:22:00 AM, 18.0855445861816
9/18/2021 8:23:00 PM, 9/19/2021 12:23:00 AM, 16.6824855804443
9/18/2021 8:24:00 PM, 9/19/2021 12:24:00 AM, 16.3448047637939
9/18/2021 8:25:00 PM, 9/19/2021 12:25:00 AM, 14.8261098861694
9/18/2021 8:26:00 PM, 9/19/2021 12:26:00 AM, 15.6542320251465
9/18/2021 8:27:00 PM, 9/19/2021 12:27:00 AM, 15.6251134872437
9/18/2021 8:28:00 PM, 9/19/2021 12:28:00 AM, 14.4875917434692
9/18/2021 8:29:00 PM, 9/19/2021 12:29:00 AM, 14.4355144500732
9/18/2021 8:30:00 PM, 9/19/2021 12:30:00 AM, 15.1111545562744
9/18/2021 8:31:00 PM, 9/19/2021 12:31:00 AM, 15.1583843231201
9/18/2021 8:32:00 PM, 9/19/2021 12:32:00 AM, 15.4346895217896
9/18/2021 8:33:00 PM, 9/19/2021 12:33:00 AM, 16.1919002532959
9/18/2021 8:34:00 PM, 9/19/2021 12:34:00 AM, 16.7409591674805
9/18/2021 8:35:00 PM, 9/19/2021 12:35:00 AM, 17.0786685943604
9/18/2021 8:36:00 PM, 9/19/2021 12:36:00 AM, 17.4070262908936
9/18/2021 8:37:00 PM, 9/19/2021 12:37:00 AM, 17.5853004455566
9/18/2021 8:38:00 PM, 9/19/2021 12:38:00 AM, 17.9280853271484
9/18/2021 8:39:00 PM, 9/19/2021 12:39:00 AM, 18.4655361175537
9/18/2021 8:40:00 PM, 9/19/2021 12:40:00 AM, 18.4655361175537
9/18/2021 8:41:00 PM, 9/19/2021 12:41:00 AM, 18.7976665496826
9/18/2021 8:42:00 PM, 9/19/2021 12:42:00 AM, 19.9470081329346
9/18/2021 8:43:00 PM, 9/19/2021 12:43:00 AM, 20.324556350708
9/18/2021 8:44:00 PM, 9/19/2021 12:44:00 AM, 22.552209854126
9/18/2021 8:45:00 PM, 9/19/2021 12:45:00 AM, 23.2602081298828
9/18/2021 8:46:00 PM, 9/19/2021 12:46:00 AM, 22.2597255706787
9/18/2021 8:47:00 PM, 9/19/2021 12:47:00 AM, 22.0124797821045
9/18/2021 8:48:00 PM, 9/19/2021 12:48:00 AM, 22.6584186553955
9/18/2021 8:49:00 PM, 9/19/2021 12:49:00 AM, 26.0831756591797
9/18/2021 8:50:00 PM, 9/19/2021 12:50:00 AM, 28.9291572570801
9/18/2021 8:51:00 PM, 9/19/2021 12:51:00 AM, 27.0336380004883
9/18/2021 8:52:00 PM, 9/19/2021 12:52:00 AM, 29.6450634002686
9/18/2021 8:53:00 PM, 9/19/2021 12:53:00 AM, 39.3906669616699
9/18/2021 8:54:00 PM, 9/19/2021 12:54:00 AM, 36.6769676208496
9/18/2021 8:55:00 PM, 9/19/2021 12:55:00 AM, 34.7336044311523
9/18/2021 8:56:00 PM, 9/19/2021 12:56:00 AM, 30.7869491577148
9/18/2021 8:57:00 PM, 9/19/2021 12:57:00 AM, 29.4237518310547
9/18/2021 8:58:00 PM, 9/19/2021 12:58:00 AM, 26.6763191223145
9/18/2021 8:59:00 PM, 9/19/2021 12:59:00 AM, 19.1521606445313
9/18/2021 9:00:00 PM, 9/19/2021 1:00:00 AM, 24.6076431274414
9/18/2021 9:01:00 PM, 9/19/2021 1:01:00 AM, 27.6320571899414
9/18/2021 9:02:00 PM, 9/19/2021 1:02:00 AM, 26.8908596038818
9/18/2021 9:03:00 PM, 9/19/2021 1:03:00 AM, 29.076021194458
9/18/2021 9:04:00 PM, 9/19/2021 1:04:00 AM, 29.4564876556396
9/18/2021 9:05:00 PM, 9/19/2021 1:05:00 AM, 28.7059555053711
9/18/2021 9:06:00 PM, 9/19/2021 1:06:00 AM, 24.4313125610352
9/18/2021 9:07:00 PM, 9/19/2021 1:07:00 AM, 25.9475288391113
9/18/2021 9:08:00 PM, 9/19/2021 1:08:00 AM, 27.3123416900635
9/18/2021 9:09:00 PM, 9/19/2021 1:09:00 AM, 24.8889293670654
9/18/2021 9:10:00 PM, 9/19/2021 1:10:00 AM, 22.7251586914063
9/18/2021 9:11:00 PM, 9/19/2021 1:11:00 AM, 17.9131031036377
9/18/2021 9:12:00 PM, 9/19/2021 1:12:00 AM, 12.1027517318726
9/18/2021 9:13:00 PM, 9/19/2021 1:13:00 AM, 13.5189876556396
9/18/2021 9:14:00 PM, 9/19/2021 1:14:00 AM, 13.5644903182983
9/18/2021 9:15:00 PM, 9/19/2021 1:15:00 AM, 16.9898910522461
9/18/2021 9:16:00 PM, 9/19/2021 1:16:00 AM, 17.7766647338867
9/18/2021 9:17:00 PM, 9/19/2021 1:17:00 AM, 16.8346633911133
9/18/2021 9:18:00 PM, 9/19/2021 1:18:00 AM, 17.0403537750244
9/18/2021 9:19:00 PM, 9/19/2021 1:19:00 AM, 20.2036457061768
9/18/2021 9:20:00 PM, 9/19/2021 1:20:00 AM, 21.5415954589844
9/18/2021 9:21:00 PM, 9/19/2021 1:21:00 AM, 19.4544773101807
9/18/2021 9:22:00 PM, 9/19/2021 1:22:00 AM, 22.034595489502
9/18/2021 9:23:00 PM, 9/19/2021 1:23:00 AM, 19.069019317627
9/18/2021 9:24:00 PM, 9/19/2021 1:24:00 AM, 16.8683834075928
9/18/2021 9:25:00 PM, 9/19/2021 1:25:00 AM, 15.0250730514526
9/18/2021 9:26:00 PM, 9/19/2021 1:26:00 AM, 14.4088745117188
9/18/2021 9:27:00 PM, 9/19/2021 1:27:00 AM, 15.1509218215942
9/18/2021 9:28:00 PM, 9/19/2021 1:28:00 AM, 11.468017578125
9/18/2021 9:29:00 PM, 9/19/2021 1:29:00 AM, 14.283239364624
9/18/2021 9:30:00 PM, 9/19/2021 1:30:00 AM, 15.5274295806885
9/18/2021 9:31:00 PM, 9/19/2021 1:31:00 AM, 16.9904308319092
9/18/2021 9:32:00 PM, 9/19/2021 1:32:00 AM, 13.6953020095825
9/18/2021 9:33:00 PM, 9/19/2021 1:33:00 AM, 16.1021556854248
9/18/2021 9:34:00 PM, 9/19/2021 1:34:00 AM, 16.518383026123
9/18/2021 9:35:00 PM, 9/19/2021 1:35:00 AM, 16.6097545623779
9/18/2021 9:36:00 PM, 9/19/2021 1:36:00 AM, 22.0950717926025
9/18/2021 9:37:00 PM, 9/19/2021 1:37:00 AM, 23.4498023986816
9/18/2021 9:38:00 PM, 9/19/2021 1:38:00 AM, 25.3300189971924
9/18/2021 9:39:00 PM, 9/19/2021 1:39:00 AM, 19.4080200195312
9/18/2021 9:40:00 PM, 9/19/2021 1:40:00 AM, 16.4834995269775
9/18/2021 9:41:00 PM, 9/19/2021 1:41:00 AM, 16.4834995269775
9/18/2021 9:42:00 PM, 9/19/2021 1:42:00 AM, 17.3451366424561
9/18/2021 9:43:00 PM, 9/19/2021 1:43:00 AM, 25.1011924743652
9/18/2021 9:44:00 PM, 9/19/2021 1:44:00 AM, 20.0411834716797
9/18/2021 9:45:00 PM, 9/19/2021 1:45:00 AM, 19.7151203155518
9/18/2021 9:46:00 PM, 9/19/2021 1:46:00 AM, 28.3296508789063
9/18/2021 9:47:00 PM, 9/19/2021 1:47:00 AM, 29.4617481231689
9/18/2021 9:48:00 PM, 9/19/2021 1:48:00 AM, 28.4881114959717
9/18/2021 9:49:00 PM, 9/19/2021 1:49:00 AM, 23.5584678649902
9/18/2021 9:50:00 PM, 9/19/2021 1:50:00 AM, 21.976131439209
9/18/2021 9:51:00 PM, 9/19/2021 1:51:00 AM, 26.4260387420654
9/18/2021 9:52:00 PM, 9/19/2021 1:52:00 AM, 18.8742771148682
9/18/2021 9:53:00 PM, 9/19/2021 1:53:00 AM, 18.5718841552734
9/18/2021 9:54:00 PM, 9/19/2021 1:54:00 AM, 16.0862770080566
9/18/2021 9:55:00 PM, 9/19/2021 1:55:00 AM, 16.9836273193359
9/18/2021 9:56:00 PM, 9/19/2021 1:56:00 AM, 22.4761333465576
9/18/2021 9:57:00 PM, 9/19/2021 1:57:00 AM, 21.1317596435547
9/18/2021 9:58:00 PM, 9/19/2021 1:58:00 AM, 25.1456089019775
9/18/2021 9:59:00 PM, 9/19/2021 1:59:00 AM, 17.3790626525879
9/18/2021 10:00:00 PM, 9/19/2021 2:00:00 AM, 15.6985750198364
9/18/2021 10:01:00 PM, 9/19/2021 2:01:00 AM, 14.2920618057251
9/18/2021 10:02:00 PM, 9/19/2021 2:02:00 AM, 14.1241865158081
9/18/2021 10:03:00 PM, 9/19/2021 2:03:00 AM, 16.289514541626
9/18/2021 10:04:00 PM, 9/19/2021 2:04:00 AM, 20.0670185089111
9/18/2021 10:05:00 PM, 9/19/2021 2:05:00 AM, 22.8270034790039
9/18/2021 10:06:00 PM, 9/19/2021 2:06:00 AM, 25.041971206665
9/18/2021 10:07:00 PM, 9/19/2021 2:07:00 AM, 23.6541976928711
9/18/2021 10:08:00 PM, 9/19/2021 2:08:00 AM, 24.7238941192627
9/18/2021 10:09:00 PM, 9/19/2021 2:09:00 AM, 25.5428104400635
9/18/2021 10:10:00 PM, 9/19/2021 2:10:00 AM, 21.4988555908203
9/18/2021 10:11:00 PM, 9/19/2021 2:11:00 AM, 23.2431926727295
9/18/2021 10:12:00 PM, 9/19/2021 2:12:00 AM, 18.5692939758301
9/18/2021 10:13:00 PM, 9/19/2021 2:13:00 AM, 17.6719074249268
9/18/2021 10:14:00 PM, 9/19/2021 2:14:00 AM, 18.5178470611572
9/18/2021 10:15:00 PM, 9/19/2021 2:15:00 AM, 18.9849224090576
9/18/2021 10:16:00 PM, 9/19/2021 2:16:00 AM, 23.3879108428955
9/18/2021 10:17:00 PM, 9/19/2021 2:17:00 AM, 23.7698535919189
9/18/2021 10:18:00 PM, 9/19/2021 2:18:00 AM, 15.9294815063477
9/18/2021 10:19:00 PM, 9/19/2021 2:19:00 AM, 11.755970954895
9/18/2021 10:20:00 PM, 9/19/2021 2:20:00 AM, 22.2498226165771
9/18/2021 10:21:00 PM, 9/19/2021 2:21:00 AM, 16.7544364929199
9/18/2021 10:22:00 PM, 9/19/2021 2:22:00 AM, 16.4268207550049
9/18/2021 10:23:00 PM, 9/19/2021 2:23:00 AM, 18.7726573944092
9/18/2021 10:24:00 PM, 9/19/2021 2:24:00 AM, 16.6723403930664
9/18/2021 10:25:00 PM, 9/19/2021 2:25:00 AM, 16.2356624603271
9/18/2021 10:26:00 PM, 9/19/2021 2:26:00 AM, 16.6719875335693
9/18/2021 10:27:00 PM, 9/19/2021 2:27:00 AM, 12.2593278884888
9/18/2021 10:28:00 PM, 9/19/2021 2:28:00 AM, 16.0486488342285
9/18/2021 10:29:00 PM, 9/19/2021 2:29:00 AM, 20.7108020782471
9/18/2021 10:30:00 PM, 9/19/2021 2:30:00 AM, 22.576150894165
9/18/2021 10:31:00 PM, 9/19/2021 2:31:00 AM, 26.4290962219238
9/18/2021 10:32:00 PM, 9/19/2021 2:32:00 AM, 25.5657367706299
9/18/2021 10:33:00 PM, 9/19/2021 2:33:00 AM, 22.86256980896
9/18/2021 10:34:00 PM, 9/19/2021 2:34:00 AM, 26.4616641998291
9/18/2021 10:35:00 PM, 9/19/2021 2:35:00 AM, 26.3582534790039
9/18/2021 10:36:00 PM, 9/19/2021 2:36:00 AM, 27.9994316101074
9/18/2021 10:37:00 PM, 9/19/2021 2:37:00 AM, 25.8299255371094
9/18/2021 10:38:00 PM, 9/19/2021 2:38:00 AM, 17.9603881835937
9/18/2021 10:39:00 PM, 9/19/2021 2:39:00 AM, 21.4523792266846
9/18/2021 10:40:00 PM, 9/19/2021 2:40:00 AM, 22.056095123291
9/18/2021 10:41:00 PM, 9/19/2021 2:41:00 AM, 19.5900707244873
9/18/2021 10:42:00 PM, 9/19/2021 2:42:00 AM, 19.5900707244873
9/18/2021 10:43:00 PM, 9/19/2021 2:43:00 AM, 19.8720397949219
9/18/2021 10:44:00 PM, 9/19/2021 2:44:00 AM, 21.1378803253174
9/18/2021 10:45:00 PM, 9/19/2021 2:45:00 AM, 20.6767768859863
9/18/2021 10:46:00 PM, 9/19/2021 2:46:00 AM, 14.2319946289062
9/18/2021 10:47:00 PM, 9/19/2021 2:47:00 AM, 22.6276378631592
9/18/2021 10:48:00 PM, 9/19/2021 2:48:00 AM, 23.503511428833
9/18/2021 10:49:00 PM, 9/19/2021 2:49:00 AM, 15.7682218551636
9/18/2021 10:50:00 PM, 9/19/2021 2:50:00 AM, 16.3830528259277
9/18/2021 10:51:00 PM, 9/19/2021 2:51:00 AM, 19.8721046447754
9/18/2021 10:52:00 PM, 9/19/2021 2:52:00 AM, 16.3070201873779
9/18/2021 10:53:00 PM, 9/19/2021 2:53:00 AM, 17.2993450164795
9/18/2021 10:54:00 PM, 9/19/2021 2:54:00 AM, 17.7754402160645
9/18/2021 10:55:00 PM, 9/19/2021 2:55:00 AM, 19.4362907409668
9/18/2021 10:56:00 PM, 9/19/2021 2:56:00 AM, 15.2905035018921
9/18/2021 10:57:00 PM, 9/19/2021 2:57:00 AM, 16.8932628631592
9/18/2021 10:58:00 PM, 9/19/2021 2:58:00 AM, 14.5278615951538
9/18/2021 10:59:00 PM, 9/19/2021 2:59:00 AM, 11.8295650482178
9/18/2021 11:00:00 PM, 9/19/2021 3:00:00 AM, 9.57912540435791
9/18/2021 11:01:00 PM, 9/19/2021 3:01:00 AM, 8.25628471374512
9/18/2021 11:02:00 PM, 9/19/2021 3:02:00 AM, 11.0218267440796
9/18/2021 11:03:00 PM, 9/19/2021 3:03:00 AM, 14.0372304916382
9/18/2021 11:04:00 PM, 9/19/2021 3:04:00 AM, 14.7507448196411
9/18/2021 11:05:00 PM, 9/19/2021 3:05:00 AM, 13.1089162826538
9/18/2021 11:06:00 PM, 9/19/2021 3:06:00 AM, 14.4223384857178
9/18/2021 11:07:00 PM, 9/19/2021 3:07:00 AM, 21.2633647918701
9/18/2021 11:08:00 PM, 9/19/2021 3:08:00 AM, 18.2676773071289
9/18/2021 11:09:00 PM, 9/19/2021 3:09:00 AM, 27.1428527832031
9/18/2021 11:10:00 PM, 9/19/2021 3:10:00 AM, 29.1458301544189
9/18/2021 11:11:00 PM, 9/19/2021 3:11:00 AM, 27.564323425293
9/18/2021 11:12:00 PM, 9/19/2021 3:12:00 AM, 22.5329875946045
9/18/2021 11:13:00 PM, 9/19/2021 3:13:00 AM, 18.7350215911865
9/18/2021 11:14:00 PM, 9/19/2021 3:14:00 AM, 18.5006790161133
9/18/2021 11:15:00 PM, 9/19/2021 3:15:00 AM, 12.9516220092773
9/18/2021 11:16:00 PM, 9/19/2021 3:16:00 AM, 12.260799407959
9/18/2021 11:17:00 PM, 9/19/2021 3:17:00 AM, 13.1094026565552
9/18/2021 11:18:00 PM, 9/19/2021 3:18:00 AM, 9.49008560180664
9/18/2021 11:19:00 PM, 9/19/2021 3:19:00 AM, 8.57526302337646
9/18/2021 11:20:00 PM, 9/19/2021 3:20:00 AM, 8.17148303985596
9/18/2021 11:21:00 PM, 9/19/2021 3:21:00 AM, 9.48775768280029
9/18/2021 11:22:00 PM, 9/19/2021 3:22:00 AM, 8.59518527984619
9/18/2021 11:23:00 PM, 9/19/2021 3:23:00 AM, 8.3439884185791
9/18/2021 11:24:00 PM, 9/19/2021 3:24:00 AM, 9.26929664611816
9/18/2021 11:25:00 PM, 9/19/2021 3:25:00 AM, 9.20306205749512
9/18/2021 11:26:00 PM, 9/19/2021 3:26:00 AM, 9.00430488586426
9/18/2021 11:27:00 PM, 9/19/2021 3:27:00 AM, 8.43212413787842
9/18/2021 11:28:00 PM, 9/19/2021 3:28:00 AM, 8.43206596374512
9/18/2021 11:29:00 PM, 9/19/2021 3:29:00 AM, 9.07297229766846
9/18/2021 11:30:00 PM, 9/19/2021 3:30:00 AM, 8.13234615325928
9/18/2021 11:31:00 PM, 9/19/2021 3:31:00 AM, 7.84244155883789
9/18/2021 11:32:00 PM, 9/19/2021 3:32:00 AM, 7.72853517532349
9/18/2021 11:33:00 PM, 9/19/2021 3:33:00 AM, 7.08228874206543
9/18/2021 11:34:00 PM, 9/19/2021 3:34:00 AM, 7.67427730560303
9/18/2021 11:35:00 PM, 9/19/2021 3:35:00 AM, 7.7541446685791
9/18/2021 11:36:00 PM, 9/19/2021 3:36:00 AM, 6.85543727874756
9/18/2021 11:37:00 PM, 9/19/2021 3:37:00 AM, 6.46306180953979
9/18/2021 11:38:00 PM, 9/19/2021 3:38:00 AM, 6.81268644332886
9/18/2021 11:39:00 PM, 9/19/2021 3:39:00 AM, 6.38313150405884
9/18/2021 11:40:00 PM, 9/19/2021 3:40:00 AM, 6.51048183441162
9/18/2021 11:41:00 PM, 9/19/2021 3:41:00 AM, 6.77407693862915
9/18/2021 11:42:00 PM, 9/19/2021 3:42:00 AM, 6.92614650726318
9/18/2021 11:43:00 PM, 9/19/2021 3:43:00 AM, 6.92614650726318
9/18/2021 11:44:00 PM, 9/19/2021 3:44:00 AM, 6.92614650726318
9/18/2021 11:45:00 PM, 9/19/2021 3:45:00 AM, 6.45660209655762
9/18/2021 11:46:00 PM, 9/19/2021 3:46:00 AM, 6.09862041473389
9/18/2021 11:47:00 PM, 9/19/2021 3:47:00 AM, 6.3740668296814
9/18/2021 11:48:00 PM, 9/19/2021 3:48:00 AM, 6.76616382598877
9/18/2021 11:49:00 PM, 9/19/2021 3:49:00 AM, 6.64276027679443
9/18/2021 11:50:00 PM, 9/19/2021 3:50:00 AM, 6.37682151794434
9/18/2021 11:51:00 PM, 9/19/2021 3:51:00 AM, 6.27661275863647
9/18/2021 11:52:00 PM, 9/19/2021 3:52:00 AM, 6.38874578475952
9/18/2021 11:53:00 PM, 9/19/2021 3:53:00 AM, 6.17081880569458
9/18/2021 11:54:00 PM, 9/19/2021 3:54:00 AM, 6.45981740951538
9/18/2021 11:55:00 PM, 9/19/2021 3:55:00 AM, 6.84121179580688
9/18/2021 11:56:00 PM, 9/19/2021 3:56:00 AM, 6.67928695678711
9/18/2021 11:57:00 PM, 9/19/2021 3:57:00 AM, 6.46445226669312
9/18/2021 11:58:00 PM, 9/19/2021 3:58:00 AM, 6.01992464065552
9/18/2021 11:59:00 PM, 9/19/2021 3:59:00 AM, 5.80926704406738
9/19/2021 12:00:00 AM, 9/19/2021 4:00:00 AM, 5.78821420669556
9/19/2021 12:01:00 AM, 9/19/2021 4:01:00 AM, 5.90720272064209
9/19/2021 12:02:00 AM, 9/19/2021 4:02:00 AM, 5.8021993637085
9/19/2021 12:03:00 AM, 9/19/2021 4:03:00 AM, 5.64346837997437
9/19/2021 12:04:00 AM, 9/19/2021 4:04:00 AM, 5.98803091049194
9/19/2021 12:05:00 AM, 9/19/2021 4:05:00 AM, 6.09854555130005
9/19/2021 12:06:00 AM, 9/19/2021 4:06:00 AM, 6.65205335617065
9/19/2021 12:07:00 AM, 9/19/2021 4:07:00 AM, 7.05897569656372
9/19/2021 12:08:00 AM, 9/19/2021 4:08:00 AM, 6.61827611923218
9/19/2021 12:09:00 AM, 9/19/2021 4:09:00 AM, 6.41116380691528
9/19/2021 12:10:00 AM, 9/19/2021 4:10:00 AM, 6.93175077438354
9/19/2021 12:11:00 AM, 9/19/2021 4:11:00 AM, 6.9364800453186
9/19/2021 12:12:00 AM, 9/19/2021 4:12:00 AM, 6.8727331161499
9/19/2021 12:13:00 AM, 9/19/2021 4:13:00 AM, 6.87887573242187
9/19/2021 12:14:00 AM, 9/19/2021 4:14:00 AM, 6.8085675239563
9/19/2021 12:15:00 AM, 9/19/2021 4:15:00 AM, 6.58235645294189
9/19/2021 12:16:00 AM, 9/19/2021 4:16:00 AM, 6.55101776123047
9/19/2021 12:17:00 AM, 9/19/2021 4:17:00 AM, 6.56617450714111
9/19/2021 12:18:00 AM, 9/19/2021 4:18:00 AM, 6.70009756088257
9/19/2021 12:19:00 AM, 9/19/2021 4:19:00 AM, 6.9811315536499
9/19/2021 12:20:00 AM, 9/19/2021 4:20:00 AM, 6.71665382385254
9/19/2021 12:21:00 AM, 9/19/2021 4:21:00 AM, 6.64023208618164
9/19/2021 12:22:00 AM, 9/19/2021 4:22:00 AM, 6.58790302276611
9/19/2021 12:23:00 AM, 9/19/2021 4:23:00 AM, 6.33615922927856
9/19/2021 12:24:00 AM, 9/19/2021 4:24:00 AM, 6.13578462600708
9/19/2021 12:25:00 AM, 9/19/2021 4:25:00 AM, 6.16266679763794
9/19/2021 12:26:00 AM, 9/19/2021 4:26:00 AM, 6.57572031021118
9/19/2021 12:27:00 AM, 9/19/2021 4:27:00 AM, 6.50816059112549
9/19/2021 12:28:00 AM, 9/19/2021 4:28:00 AM, 6.28175926208496
9/19/2021 12:29:00 AM, 9/19/2021 4:29:00 AM, 5.72316837310791
9/19/2021 12:30:00 AM, 9/19/2021 4:30:00 AM, 5.36386346817017
9/19/2021 12:31:00 AM, 9/19/2021 4:31:00 AM, 5.43948030471802
9/19/2021 12:32:00 AM, 9/19/2021 4:32:00 AM, 4.77821969985962
9/19/2021 12:33:00 AM, 9/19/2021 4:33:00 AM, 4.74910593032837
9/19/2021 12:34:00 AM, 9/19/2021 4:34:00 AM, 4.73329734802246
9/19/2021 12:35:00 AM, 9/19/2021 4:35:00 AM, 4.48461818695068
9/19/2021 12:36:00 AM, 9/19/2021 4:36:00 AM, 4.2764253616333
9/19/2021 12:37:00 AM, 9/19/2021 4:37:00 AM, 4.1065411567688
9/19/2021 12:38:00 AM, 9/19/2021 4:38:00 AM, 4.1630163192749
9/19/2021 12:39:00 AM, 9/19/2021 4:39:00 AM, 3.63015627861023
9/19/2021 12:40:00 AM, 9/19/2021 4:40:00 AM, 3.70190501213074
9/19/2021 12:41:00 AM, 9/19/2021 4:41:00 AM, 3.8944616317749
9/19/2021 12:42:00 AM, 9/19/2021 4:42:00 AM, 4.27325820922852
9/19/2021 12:43:00 AM, 9/19/2021 4:43:00 AM, 5.23020887374878
9/19/2021 12:44:00 AM, 9/19/2021 4:44:00 AM, 5.24615907669067
9/19/2021 12:45:00 AM, 9/19/2021 4:45:00 AM, 5.24615907669067
9/19/2021 12:46:00 AM, 9/19/2021 4:46:00 AM, 5.03364706039429
9/19/2021 12:47:00 AM, 9/19/2021 4:47:00 AM, 4.43264770507812
9/19/2021 12:48:00 AM, 9/19/2021 4:48:00 AM, 3.81278562545776
9/19/2021 12:49:00 AM, 9/19/2021 4:49:00 AM, 3.6622793674469
9/19/2021 12:50:00 AM, 9/19/2021 4:50:00 AM, 3.69111466407776
9/19/2021 12:51:00 AM, 9/19/2021 4:51:00 AM, 3.7226927280426
9/19/2021 12:52:00 AM, 9/19/2021 4:52:00 AM, 4.07110500335693
9/19/2021 12:53:00 AM, 9/19/2021 4:53:00 AM, 4.03855800628662
9/19/2021 12:54:00 AM, 9/19/2021 4:54:00 AM, 4.55056524276733
9/19/2021 12:55:00 AM, 9/19/2021 4:55:00 AM, 4.43094873428345
9/19/2021 12:56:00 AM, 9/19/2021 4:56:00 AM, 3.88793921470642
9/19/2021 12:57:00 AM, 9/19/2021 4:57:00 AM, 3.58600926399231
9/19/2021 12:58:00 AM, 9/19/2021 4:58:00 AM, 3.59634137153625
9/19/2021 12:59:00 AM, 9/19/2021 4:59:00 AM, 3.79384255409241
9/19/2021 1:00:00 AM, 9/19/2021 5:00:00 AM, 3.66107225418091
9/19/2021 1:01:00 AM, 9/19/2021 5:01:00 AM, 3.59827017784119
9/19/2021 1:02:00 AM, 9/19/2021 5:02:00 AM, 3.83485651016235
9/19/2021 1:03:00 AM, 9/19/2021 5:03:00 AM, 4.15605592727661
9/19/2021 1:04:00 AM, 9/19/2021 5:04:00 AM, 4.24386548995972
9/19/2021 1:05:00 AM, 9/19/2021 5:05:00 AM, 4.40643739700317
9/19/2021 1:06:00 AM, 9/19/2021 5:06:00 AM, 4.05275249481201
9/19/2021 1:07:00 AM, 9/19/2021 5:07:00 AM, 3.51715207099915
9/19/2021 1:08:00 AM, 9/19/2021 5:08:00 AM, 4.02722311019897
9/19/2021 1:09:00 AM, 9/19/2021 5:09:00 AM, 3.67204427719116
9/19/2021 1:10:00 AM, 9/19/2021 5:10:00 AM, 3.82765674591064
9/19/2021 1:11:00 AM, 9/19/2021 5:11:00 AM, 4.15590810775757
9/19/2021 1:12:00 AM, 9/19/2021 5:12:00 AM, 4.09941291809082
9/19/2021 1:13:00 AM, 9/19/2021 5:13:00 AM, 4.4141149520874
9/19/2021 1:14:00 AM, 9/19/2021 5:14:00 AM, 4.46378231048584
9/19/2021 1:15:00 AM, 9/19/2021 5:15:00 AM, 3.91075301170349
9/19/2021 1:16:00 AM, 9/19/2021 5:16:00 AM, 4.00939607620239
9/19/2021 1:17:00 AM, 9/19/2021 5:17:00 AM, 4.08607864379883
9/19/2021 1:18:00 AM, 9/19/2021 5:18:00 AM, 3.51028680801392
9/19/2021 1:19:00 AM, 9/19/2021 5:19:00 AM, 3.40941858291626
9/19/2021 1:20:00 AM, 9/19/2021 5:20:00 AM, 3.3724102973938
9/19/2021 1:21:00 AM, 9/19/2021 5:21:00 AM, 3.49811625480652
9/19/2021 1:22:00 AM, 9/19/2021 5:22:00 AM, 3.53993725776672
9/19/2021 1:23:00 AM, 9/19/2021 5:23:00 AM, 3.5700318813324
9/19/2021 1:24:00 AM, 9/19/2021 5:24:00 AM, 3.0709502696991
9/19/2021 1:25:00 AM, 9/19/2021 5:25:00 AM, 3.11549997329712
9/19/2021 1:26:00 AM, 9/19/2021 5:26:00 AM, 3.09641027450562
9/19/2021 1:27:00 AM, 9/19/2021 5:27:00 AM, 2.74661540985107
9/19/2021 1:28:00 AM, 9/19/2021 5:28:00 AM, 4.09961843490601
9/19/2021 1:29:00 AM, 9/19/2021 5:29:00 AM, 4.27809810638428
9/19/2021 1:30:00 AM, 9/19/2021 5:30:00 AM, 3.84207201004028
9/19/2021 1:31:00 AM, 9/19/2021 5:31:00 AM, 3.75055575370789
9/19/2021 1:32:00 AM, 9/19/2021 5:32:00 AM, 3.53215885162354
9/19/2021 1:33:00 AM, 9/19/2021 5:33:00 AM, 3.43004870414734
9/19/2021 1:34:00 AM, 9/19/2021 5:34:00 AM, 2.97528004646301
9/19/2021 1:35:00 AM, 9/19/2021 5:35:00 AM, 2.95072364807129
9/19/2021 1:36:00 AM, 9/19/2021 5:36:00 AM, 3.13152408599854
9/19/2021 1:37:00 AM, 9/19/2021 5:37:00 AM, 2.7529571056366
9/19/2021 1:38:00 AM, 9/19/2021 5:38:00 AM, 2.67025637626648
9/19/2021 1:39:00 AM, 9/19/2021 5:39:00 AM, 2.92357277870178
9/19/2021 1:40:00 AM, 9/19/2021 5:40:00 AM, 3.14655900001526
9/19/2021 1:41:00 AM, 9/19/2021 5:41:00 AM, 3.19371461868286
9/19/2021 1:42:00 AM, 9/19/2021 5:42:00 AM, 3.3080780506134
9/19/2021 1:43:00 AM, 9/19/2021 5:43:00 AM, 2.59142851829529
9/19/2021 1:44:00 AM, 9/19/2021 5:44:00 AM, 2.69707202911377
9/19/2021 1:45:00 AM, 9/19/2021 5:45:00 AM, 2.70424723625183
9/19/2021 1:46:00 AM, 9/19/2021 5:46:00 AM, 2.70424723625183
9/19/2021 1:47:00 AM, 9/19/2021 5:47:00 AM, 2.81333565711975
9/19/2021 1:48:00 AM, 9/19/2021 5:48:00 AM, 2.80096101760864
9/19/2021 1:49:00 AM, 9/19/2021 5:49:00 AM, 2.8222599029541
9/19/2021 1:50:00 AM, 9/19/2021 5:50:00 AM, 2.82570219039917
9/19/2021 1:51:00 AM, 9/19/2021 5:51:00 AM, 2.63836121559143
9/19/2021 1:52:00 AM, 9/19/2021 5:52:00 AM, 2.60198330879211
9/19/2021 1:53:00 AM, 9/19/2021 5:53:00 AM, 2.73685121536255
9/19/2021 1:54:00 AM, 9/19/2021 5:54:00 AM, 2.52328515052795
9/19/2021 1:55:00 AM, 9/19/2021 5:55:00 AM, 2.69253921508789
9/19/2021 1:56:00 AM, 9/19/2021 5:56:00 AM, 2.74315309524536
9/19/2021 1:57:00 AM, 9/19/2021 5:57:00 AM, 2.71199250221252
9/19/2021 1:58:00 AM, 9/19/2021 5:58:00 AM, 2.67967891693115
9/19/2021 1:59:00 AM, 9/19/2021 5:59:00 AM, 2.70728921890259
9/19/2021 2:00:00 AM, 9/19/2021 6:00:00 AM, 2.57092118263245
9/19/2021 2:01:00 AM, 9/19/2021 6:01:00 AM, 2.54736518859863
9/19/2021 2:02:00 AM, 9/19/2021 6:02:00 AM, 2.65121078491211
9/19/2021 2:03:00 AM, 9/19/2021 6:03:00 AM, 2.3542115688324
9/19/2021 2:04:00 AM, 9/19/2021 6:04:00 AM, 2.31824278831482
9/19/2021 2:05:00 AM, 9/19/2021 6:05:00 AM, 2.04298710823059
9/19/2021 2:06:00 AM, 9/19/2021 6:06:00 AM, 2.13684344291687
9/19/2021 2:07:00 AM, 9/19/2021 6:07:00 AM, 2.02002048492432
9/19/2021 2:08:00 AM, 9/19/2021 6:08:00 AM, 2.26509475708008
9/19/2021 2:09:00 AM, 9/19/2021 6:09:00 AM, 2.39257955551147
9/19/2021 2:10:00 AM, 9/19/2021 6:10:00 AM, 2.41895890235901
9/19/2021 2:11:00 AM, 9/19/2021 6:11:00 AM, 2.38523411750793
9/19/2021 2:12:00 AM, 9/19/2021 6:12:00 AM, 2.25943160057068
9/19/2021 2:13:00 AM, 9/19/2021 6:13:00 AM, 2.41050577163696
9/19/2021 2:14:00 AM, 9/19/2021 6:14:00 AM, 2.52163052558899
9/19/2021 2:15:00 AM, 9/19/2021 6:15:00 AM, 2.56543040275574
9/19/2021 2:16:00 AM, 9/19/2021 6:16:00 AM, 2.59241032600403
9/19/2021 2:17:00 AM, 9/19/2021 6:17:00 AM, 2.91055226325989
9/19/2021 2:18:00 AM, 9/19/2021 6:18:00 AM, 2.84395432472229
9/19/2021 2:19:00 AM, 9/19/2021 6:19:00 AM, 2.00957250595093
9/19/2021 2:20:00 AM, 9/19/2021 6:20:00 AM, 1.93532681465149
9/19/2021 2:21:00 AM, 9/19/2021 6:21:00 AM, 1.92198503017426
9/19/2021 2:22:00 AM, 9/19/2021 6:22:00 AM, 1.92869257926941
9/19/2021 2:23:00 AM, 9/19/2021 6:23:00 AM, 2.05820393562317
9/19/2021 2:24:00 AM, 9/19/2021 6:24:00 AM, 2.1483416557312
9/19/2021 2:25:00 AM, 9/19/2021 6:25:00 AM, 2.21886301040649
9/19/2021 2:26:00 AM, 9/19/2021 6:26:00 AM, 2.32946372032166
9/19/2021 2:27:00 AM, 9/19/2021 6:27:00 AM, 2.49170541763306
9/19/2021 2:28:00 AM, 9/19/2021 6:28:00 AM, 2.63261270523071
9/19/2021 2:29:00 AM, 9/19/2021 6:29:00 AM, 2.32079029083252
9/19/2021 2:30:00 AM, 9/19/2021 6:30:00 AM, 2.40628528594971
9/19/2021 2:31:00 AM, 9/19/2021 6:31:00 AM, 2.46906614303589
9/19/2021 2:32:00 AM, 9/19/2021 6:32:00 AM, 2.25743293762207
9/19/2021 2:33:00 AM, 9/19/2021 6:33:00 AM, 2.27656579017639
9/19/2021 2:34:00 AM, 9/19/2021 6:34:00 AM, 2.42157626152039
9/19/2021 2:35:00 AM, 9/19/2021 6:35:00 AM, 2.60522675514221
9/19/2021 2:36:00 AM, 9/19/2021 6:36:00 AM, 2.72085022926331
9/19/2021 2:37:00 AM, 9/19/2021 6:37:00 AM, 2.79880118370056
9/19/2021 2:38:00 AM, 9/19/2021 6:38:00 AM, 2.83466029167175
9/19/2021 2:39:00 AM, 9/19/2021 6:39:00 AM, 3.1713171005249
9/19/2021 2:40:00 AM, 9/19/2021 6:40:00 AM, 2.85988283157349
9/19/2021 2:41:00 AM, 9/19/2021 6:41:00 AM, 2.34773135185242
9/19/2021 2:42:00 AM, 9/19/2021 6:42:00 AM, 2.63311958312988
9/19/2021 2:43:00 AM, 9/19/2021 6:43:00 AM, 2.68314504623413
9/19/2021 2:44:00 AM, 9/19/2021 6:44:00 AM, 2.65326070785522
9/19/2021 2:45:00 AM, 9/19/2021 6:45:00 AM, 2.65248012542725
9/19/2021 2:46:00 AM, 9/19/2021 6:46:00 AM, 2.69164228439331
9/19/2021 2:47:00 AM, 9/19/2021 6:47:00 AM, 2.69164228439331
9/19/2021 2:48:00 AM, 9/19/2021 6:48:00 AM, 2.68018960952759
9/19/2021 2:49:00 AM, 9/19/2021 6:49:00 AM, 2.5740761756897
9/19/2021 2:50:00 AM, 9/19/2021 6:50:00 AM, 2.56956481933594
9/19/2021 2:51:00 AM, 9/19/2021 6:51:00 AM, 2.63224101066589
9/19/2021 2:52:00 AM, 9/19/2021 6:52:00 AM, 2.59348678588867
9/19/2021 2:53:00 AM, 9/19/2021 6:53:00 AM, 2.61649227142334
9/19/2021 2:54:00 AM, 9/19/2021 6:54:00 AM, 2.6708562374115
9/19/2021 2:55:00 AM, 9/19/2021 6:55:00 AM, 2.59677362442017
9/19/2021 2:56:00 AM, 9/19/2021 6:56:00 AM, 2.62603259086609
9/19/2021 2:57:00 AM, 9/19/2021 6:57:00 AM, 2.47980356216431
9/19/2021 2:58:00 AM, 9/19/2021 6:58:00 AM, 2.76396131515503
9/19/2021 2:59:00 AM, 9/19/2021 6:59:00 AM, 2.83848142623901
9/19/2021 3:00:00 AM, 9/19/2021 7:00:00 AM, 3.21699380874634
9/19/2021 3:01:00 AM, 9/19/2021 7:01:00 AM, 2.86750292778015
9/19/2021 3:02:00 AM, 9/19/2021 7:02:00 AM, 2.72380352020264
9/19/2021 3:03:00 AM, 9/19/2021 7:03:00 AM, 2.73159909248352
9/19/2021 3:04:00 AM, 9/19/2021 7:04:00 AM, 2.76796317100525
9/19/2021 3:05:00 AM, 9/19/2021 7:05:00 AM, 2.82630658149719
9/19/2021 3:06:00 AM, 9/19/2021 7:06:00 AM, 2.71752381324768
9/19/2021 3:07:00 AM, 9/19/2021 7:07:00 AM, 2.90490531921387
9/19/2021 3:08:00 AM, 9/19/2021 7:08:00 AM, 2.85719633102417
9/19/2021 3:09:00 AM, 9/19/2021 7:09:00 AM, 2.78790402412415
9/19/2021 3:10:00 AM, 9/19/2021 7:10:00 AM, 2.48754358291626
9/19/2021 3:11:00 AM, 9/19/2021 7:11:00 AM, 2.69636678695679
9/19/2021 3:12:00 AM, 9/19/2021 7:12:00 AM, 2.979332447052
9/19/2021 3:13:00 AM, 9/19/2021 7:13:00 AM, 2.78639268875122
9/19/2021 3:14:00 AM, 9/19/2021 7:14:00 AM, 3.00896692276001
9/19/2021 3:15:00 AM, 9/19/2021 7:15:00 AM, 2.65542221069336
9/19/2021 3:16:00 AM, 9/19/2021 7:16:00 AM, 2.62808322906494
9/19/2021 3:17:00 AM, 9/19/2021 7:17:00 AM, 2.87194013595581
9/19/2021 3:18:00 AM, 9/19/2021 7:18:00 AM, 2.90270328521729
9/19/2021 3:19:00 AM, 9/19/2021 7:19:00 AM, 2.72055387496948
9/19/2021 3:20:00 AM, 9/19/2021 7:20:00 AM, 2.90256190299988
9/19/2021 3:21:00 AM, 9/19/2021 7:21:00 AM, 2.95378541946411
9/19/2021 3:22:00 AM, 9/19/2021 7:22:00 AM, 2.9699342250824
9/19/2021 3:23:00 AM, 9/19/2021 7:23:00 AM, 3.29172444343567
9/19/2021 3:24:00 AM, 9/19/2021 7:24:00 AM, 3.40578460693359
9/19/2021 3:25:00 AM, 9/19/2021 7:25:00 AM, 3.49183988571167
9/19/2021 3:26:00 AM, 9/19/2021 7:26:00 AM, 3.6516330242157
9/19/2021 3:27:00 AM, 9/19/2021 7:27:00 AM, 3.80930614471436
9/19/2021 3:28:00 AM, 9/19/2021 7:28:00 AM, 4.03824424743652
9/19/2021 3:29:00 AM, 9/19/2021 7:29:00 AM, 3.54705691337585
9/19/2021 3:30:00 AM, 9/19/2021 7:30:00 AM, 3.24719262123108
9/19/2021 3:31:00 AM, 9/19/2021 7:31:00 AM, 3.48415279388428
9/19/2021 3:32:00 AM, 9/19/2021 7:32:00 AM, 3.76738023757935
9/19/2021 3:33:00 AM, 9/19/2021 7:33:00 AM, 4.06950664520264
9/19/2021 3:34:00 AM, 9/19/2021 7:34:00 AM, 3.53660488128662
9/19/2021 3:35:00 AM, 9/19/2021 7:35:00 AM, 3.51687860488892
9/19/2021 3:36:00 AM, 9/19/2021 7:36:00 AM, 3.48762440681458
9/19/2021 3:37:00 AM, 9/19/2021 7:37:00 AM, 3.80167722702026
9/19/2021 3:38:00 AM, 9/19/2021 7:38:00 AM, 4.54901075363159
9/19/2021 3:39:00 AM, 9/19/2021 7:39:00 AM, 4.4277982711792
9/19/2021 3:40:00 AM, 9/19/2021 7:40:00 AM, 6.08891296386719
9/19/2021 3:41:00 AM, 9/19/2021 7:41:00 AM, 8.54567813873291
9/19/2021 3:42:00 AM, 9/19/2021 7:42:00 AM, 9.53872013092041
9/19/2021 3:43:00 AM, 9/19/2021 7:43:00 AM, 9.0138463973999
9/19/2021 3:44:00 AM, 9/19/2021 7:44:00 AM, 8.82875061035156
9/19/2021 3:45:00 AM, 9/19/2021 7:45:00 AM, 8.72003173828125
9/19/2021 3:46:00 AM, 9/19/2021 7:46:00 AM, 7.74899864196777
9/19/2021 3:47:00 AM, 9/19/2021 7:47:00 AM, 7.01866722106934
9/19/2021 3:48:00 AM, 9/19/2021 7:48:00 AM, 7.01866722106934
9/19/2021 3:49:00 AM, 9/19/2021 7:49:00 AM, 5.46786689758301
9/19/2021 3:50:00 AM, 9/19/2021 7:50:00 AM, 4.57627153396606
9/19/2021 3:51:00 AM, 9/19/2021 7:51:00 AM, 5.07054662704468
9/19/2021 3:52:00 AM, 9/19/2021 7:52:00 AM, 4.98914957046509
9/19/2021 3:53:00 AM, 9/19/2021 7:53:00 AM, 4.92526245117187
9/19/2021 3:54:00 AM, 9/19/2021 7:54:00 AM, 4.84431314468384
9/19/2021 3:55:00 AM, 9/19/2021 7:55:00 AM, 4.83833026885986
9/19/2021 3:56:00 AM, 9/19/2021 7:56:00 AM, 4.86744356155396
9/19/2021 3:57:00 AM, 9/19/2021 7:57:00 AM, 4.8568172454834
9/19/2021 3:58:00 AM, 9/19/2021 7:58:00 AM, 4.99683713912964
9/19/2021 3:59:00 AM, 9/19/2021 7:59:00 AM, 4.39846658706665
9/19/2021 4:00:00 AM, 9/19/2021 8:00:00 AM, 4.39290523529053
9/19/2021 4:01:00 AM, 9/19/2021 8:01:00 AM, 4.14118766784668
9/19/2021 4:02:00 AM, 9/19/2021 8:02:00 AM, 3.94546318054199
9/19/2021 4:03:00 AM, 9/19/2021 8:03:00 AM, 3.86674070358276
9/19/2021 4:04:00 AM, 9/19/2021 8:04:00 AM, 3.62508368492126
9/19/2021 4:05:00 AM, 9/19/2021 8:05:00 AM, 3.77223134040833
9/19/2021 4:06:00 AM, 9/19/2021 8:06:00 AM, 3.88724064826965
9/19/2021 4:07:00 AM, 9/19/2021 8:07:00 AM, 3.76030898094177
9/19/2021 4:08:00 AM, 9/19/2021 8:08:00 AM, 3.5201404094696
9/19/2021 4:09:00 AM, 9/19/2021 8:09:00 AM, 3.39864921569824
9/19/2021 4:10:00 AM, 9/19/2021 8:10:00 AM, 3.41757249832153
9/19/2021 4:11:00 AM, 9/19/2021 8:11:00 AM, 3.37136626243591
9/19/2021 4:12:00 AM, 9/19/2021 8:12:00 AM, 3.26329636573792
9/19/2021 4:13:00 AM, 9/19/2021 8:13:00 AM, 3.20004200935364
9/19/2021 4:14:00 AM, 9/19/2021 8:14:00 AM, 3.14589428901672
9/19/2021 4:15:00 AM, 9/19/2021 8:15:00 AM, 3.13397598266602
9/19/2021 4:16:00 AM, 9/19/2021 8:16:00 AM, 3.17151045799255
9/19/2021 4:17:00 AM, 9/19/2021 8:17:00 AM, 3.38078713417053
9/19/2021 4:18:00 AM, 9/19/2021 8:18:00 AM, 3.40465426445007
9/19/2021 4:19:00 AM, 9/19/2021 8:19:00 AM, 3.26503968238831
9/19/2021 4:20:00 AM, 9/19/2021 8:20:00 AM, 3.3092839717865
9/19/2021 4:21:00 AM, 9/19/2021 8:21:00 AM, 3.39075350761414
9/19/2021 4:22:00 AM, 9/19/2021 8:22:00 AM, 3.33195972442627
9/19/2021 4:23:00 AM, 9/19/2021 8:23:00 AM, 3.01537132263184
9/19/2021 4:24:00 AM, 9/19/2021 8:24:00 AM, 3.20287275314331
9/19/2021 4:25:00 AM, 9/19/2021 8:25:00 AM, 3.21074390411377
9/19/2021 4:26:00 AM, 9/19/2021 8:26:00 AM, 3.03784871101379
9/19/2021 4:27:00 AM, 9/19/2021 8:27:00 AM, 2.98823523521423
9/19/2021 4:28:00 AM, 9/19/2021 8:28:00 AM, 2.81739687919617
9/19/2021 4:29:00 AM, 9/19/2021 8:29:00 AM, 3.01908087730408
9/19/2021 4:30:00 AM, 9/19/2021 8:30:00 AM, 3.15474796295166
9/19/2021 4:31:00 AM, 9/19/2021 8:31:00 AM, 3.44323015213013
9/19/2021 4:32:00 AM, 9/19/2021 8:32:00 AM, 3.51496315002441
9/19/2021 4:33:00 AM, 9/19/2021 8:33:00 AM, 3.11346840858459
9/19/2021 4:34:00 AM, 9/19/2021 8:34:00 AM, 3.14161777496338
9/19/2021 4:35:00 AM, 9/19/2021 8:35:00 AM, 3.22672963142395
9/19/2021 4:36:00 AM, 9/19/2021 8:36:00 AM, 3.21860432624817
9/19/2021 4:37:00 AM, 9/19/2021 8:37:00 AM, 2.95261001586914
9/19/2021 4:38:00 AM, 9/19/2021 8:38:00 AM, 2.95445513725281
9/19/2021 4:39:00 AM, 9/19/2021 8:39:00 AM, 3.26829218864441
9/19/2021 4:40:00 AM, 9/19/2021 8:40:00 AM, 2.97943472862244
9/19/2021 4:41:00 AM, 9/19/2021 8:41:00 AM, 3.17855978012085
9/19/2021 4:42:00 AM, 9/19/2021 8:42:00 AM, 2.83093619346619
9/19/2021 4:43:00 AM, 9/19/2021 8:43:00 AM, 3.23402714729309
9/19/2021 4:44:00 AM, 9/19/2021 8:44:00 AM, 3.21506690979004
9/19/2021 4:45:00 AM, 9/19/2021 8:45:00 AM, 3.08832621574402
9/19/2021 4:46:00 AM, 9/19/2021 8:46:00 AM, 2.92863893508911
9/19/2021 4:47:00 AM, 9/19/2021 8:47:00 AM, 2.72091007232666
9/19/2021 4:48:00 AM, 9/19/2021 8:48:00 AM, 2.71936249732971
9/19/2021 4:49:00 AM, 9/19/2021 8:49:00 AM, 2.71936249732971
9/19/2021 4:50:00 AM, 9/19/2021 8:50:00 AM, 2.88477277755737
9/19/2021 4:51:00 AM, 9/19/2021 8:51:00 AM, 3.08242130279541
9/19/2021 4:52:00 AM, 9/19/2021 8:52:00 AM, 3.06881904602051
9/19/2021 4:53:00 AM, 9/19/2021 8:53:00 AM, 3.01979374885559
9/19/2021 4:54:00 AM, 9/19/2021 8:54:00 AM, 3.1606388092041
9/19/2021 4:55:00 AM, 9/19/2021 8:55:00 AM, 2.72352337837219
9/19/2021 4:56:00 AM, 9/19/2021 8:56:00 AM, 2.70631194114685
9/19/2021 4:57:00 AM, 9/19/2021 8:57:00 AM, 2.54015350341797
9/19/2021 4:58:00 AM, 9/19/2021 8:58:00 AM, 2.49735069274902
9/19/2021 4:59:00 AM, 9/19/2021 8:59:00 AM, 2.62606430053711
9/19/2021 5:00:00 AM, 9/19/2021 9:00:00 AM, 2.64688348770142
9/19/2021 5:01:00 AM, 9/19/2021 9:01:00 AM, 2.67385077476501
9/19/2021 5:02:00 AM, 9/19/2021 9:02:00 AM, 2.62039422988892
9/19/2021 5:03:00 AM, 9/19/2021 9:03:00 AM, 2.76260137557983
9/19/2021 5:04:00 AM, 9/19/2021 9:04:00 AM, 3.23957228660583
9/19/2021 5:05:00 AM, 9/19/2021 9:05:00 AM, 3.14200067520142
9/19/2021 5:06:00 AM, 9/19/2021 9:06:00 AM, 3.09858584403992
9/19/2021 5:07:00 AM, 9/19/2021 9:07:00 AM, 2.90710592269897
9/19/2021 5:08:00 AM, 9/19/2021 9:08:00 AM, 3.08153247833252
9/19/2021 5:09:00 AM, 9/19/2021 9:09:00 AM, 3.61037874221802
9/19/2021 5:10:00 AM, 9/19/2021 9:10:00 AM, 3.9726231098175
9/19/2021 5:11:00 AM, 9/19/2021 9:11:00 AM, 4.30042028427124
9/19/2021 5:12:00 AM, 9/19/2021 9:12:00 AM, 4.88028764724731
9/19/2021 5:13:00 AM, 9/19/2021 9:13:00 AM, 4.71900844573975
9/19/2021 5:14:00 AM, 9/19/2021 9:14:00 AM, 3.60494136810303
9/19/2021 5:15:00 AM, 9/19/2021 9:15:00 AM, 3.82905793190002
9/19/2021 5:16:00 AM, 9/19/2021 9:16:00 AM, 3.78697204589844
9/19/2021 5:17:00 AM, 9/19/2021 9:17:00 AM, 3.79648923873901
9/19/2021 5:18:00 AM, 9/19/2021 9:18:00 AM, 3.90133047103882
9/19/2021 5:19:00 AM, 9/19/2021 9:19:00 AM, 4.16851091384888
9/19/2021 5:20:00 AM, 9/19/2021 9:20:00 AM, 4.65930318832397
9/19/2021 5:21:00 AM, 9/19/2021 9:21:00 AM, 4.73038768768311
9/19/2021 5:22:00 AM, 9/19/2021 9:22:00 AM, 5.17735433578491
9/19/2021 5:23:00 AM, 9/19/2021 9:23:00 AM, 5.13235282897949
9/19/2021 5:24:00 AM, 9/19/2021 9:24:00 AM, 4.75988054275513
9/19/2021 5:25:00 AM, 9/19/2021 9:25:00 AM, 4.7427077293396
9/19/2021 5:26:00 AM, 9/19/2021 9:26:00 AM, 4.57394790649414
9/19/2021 5:27:00 AM, 9/19/2021 9:27:00 AM, 4.22581005096436
9/19/2021 5:28:00 AM, 9/19/2021 9:28:00 AM, 4.29140520095825
9/19/2021 5:29:00 AM, 9/19/2021 9:29:00 AM, 4.32511425018311
9/19/2021 5:30:00 AM, 9/19/2021 9:30:00 AM, 3.71745800971985
9/19/2021 5:31:00 AM, 9/19/2021 9:31:00 AM, 3.67522740364075
9/19/2021 5:32:00 AM, 9/19/2021 9:32:00 AM, 3.52172493934631
9/19/2021 5:33:00 AM, 9/19/2021 9:33:00 AM, 3.29251003265381
9/19/2021 5:34:00 AM, 9/19/2021 9:34:00 AM, 2.98617362976074
9/19/2021 5:35:00 AM, 9/19/2021 9:35:00 AM, 3.06464505195618
9/19/2021 5:36:00 AM, 9/19/2021 9:36:00 AM, 3.00021409988403
9/19/2021 5:37:00 AM, 9/19/2021 9:37:00 AM, 2.71719145774841
9/19/2021 5:38:00 AM, 9/19/2021 9:38:00 AM, 2.83759093284607
9/19/2021 5:39:00 AM, 9/19/2021 9:39:00 AM, 2.70244288444519
9/19/2021 5:40:00 AM, 9/19/2021 9:40:00 AM, 2.59596014022827
9/19/2021 5:41:00 AM, 9/19/2021 9:41:00 AM, 2.57287502288818
9/19/2021 5:42:00 AM, 9/19/2021 9:42:00 AM, 2.81941723823547
9/19/2021 5:43:00 AM, 9/19/2021 9:43:00 AM, 2.96819090843201
9/19/2021 5:44:00 AM, 9/19/2021 9:44:00 AM, 2.99908041954041
9/19/2021 5:45:00 AM, 9/19/2021 9:45:00 AM, 2.78346872329712
9/19/2021 5:46:00 AM, 9/19/2021 9:46:00 AM, 2.86673831939697
9/19/2021 5:47:00 AM, 9/19/2021 9:47:00 AM, 2.98791813850403
9/19/2021 5:48:00 AM, 9/19/2021 9:48:00 AM, 2.97365188598633
9/19/2021 5:49:00 AM, 9/19/2021 9:49:00 AM, 3.06369829177856
9/19/2021 5:50:00 AM, 9/19/2021 9:50:00 AM, 3.06369829177856
9/19/2021 5:51:00 AM, 9/19/2021 9:51:00 AM, 3.07163786888123
9/19/2021 5:52:00 AM, 9/19/2021 9:52:00 AM, 3.12852954864502
9/19/2021 5:53:00 AM, 9/19/2021 9:53:00 AM, 3.31722617149353
9/19/2021 5:54:00 AM, 9/19/2021 9:54:00 AM, 3.31732940673828
9/19/2021 5:55:00 AM, 9/19/2021 9:55:00 AM, 3.42373991012573
9/19/2021 5:56:00 AM, 9/19/2021 9:56:00 AM, 3.58224534988403
9/19/2021 5:57:00 AM, 9/19/2021 9:57:00 AM, 4.21185731887817
9/19/2021 5:58:00 AM, 9/19/2021 9:58:00 AM, 3.77006196975708
9/19/2021 5:59:00 AM, 9/19/2021 9:59:00 AM, 3.82970762252808
9/19/2021 6:00:00 AM, 9/19/2021 10:00:00 AM, 5.86593580245972
9/19/2021 6:01:00 AM, 9/19/2021 10:01:00 AM, 9.55491256713867
9/19/2021 6:02:00 AM, 9/19/2021 10:02:00 AM, 9.58259963989258
9/19/2021 6:03:00 AM, 9/19/2021 10:03:00 AM, 10.7944288253784
9/19/2021 6:04:00 AM, 9/19/2021 10:04:00 AM, 8.86703681945801
9/19/2021 6:05:00 AM, 9/19/2021 10:05:00 AM, 9.44501686096191
9/19/2021 6:06:00 AM, 9/19/2021 10:06:00 AM, 7.42988872528076
9/19/2021 6:07:00 AM, 9/19/2021 10:07:00 AM, 7.5143084526062
9/19/2021 6:08:00 AM, 9/19/2021 10:08:00 AM, 6.60554456710815
9/19/2021 6:09:00 AM, 9/19/2021 10:09:00 AM, 5.31961441040039
9/19/2021 6:10:00 AM, 9/19/2021 10:10:00 AM, 5.23547172546387
9/19/2021 6:11:00 AM, 9/19/2021 10:11:00 AM, 5.42207479476929
9/19/2021 6:12:00 AM, 9/19/2021 10:12:00 AM, 5.22003746032715
9/19/2021 6:13:00 AM, 9/19/2021 10:13:00 AM, 5.32132339477539
9/19/2021 6:14:00 AM, 9/19/2021 10:14:00 AM, 5.38660097122192
9/19/2021 6:15:00 AM, 9/19/2021 10:15:00 AM, 5.45848226547241
9/19/2021 6:16:00 AM, 9/19/2021 10:16:00 AM, 5.36559152603149
9/19/2021 6:17:00 AM, 9/19/2021 10:17:00 AM, 5.83123970031738
9/19/2021 6:18:00 AM, 9/19/2021 10:18:00 AM, 5.44529151916504
9/19/2021 6:19:00 AM, 9/19/2021 10:19:00 AM, 5.16725397109985
9/19/2021 6:20:00 AM, 9/19/2021 10:20:00 AM, 4.79851007461548
9/19/2021 6:21:00 AM, 9/19/2021 10:21:00 AM, 4.8455662727356
9/19/2021 6:22:00 AM, 9/19/2021 10:22:00 AM, 4.31615114212036
9/19/2021 6:23:00 AM, 9/19/2021 10:23:00 AM, 5.01997995376587
9/19/2021 6:24:00 AM, 9/19/2021 10:24:00 AM, 4.97389650344849
9/19/2021 6:25:00 AM, 9/19/2021 10:25:00 AM, 4.61468601226807
9/19/2021 6:26:00 AM, 9/19/2021 10:26:00 AM, 9.1845006942749
9/19/2021 6:27:00 AM, 9/19/2021 10:27:00 AM, 11.2101936340332
9/19/2021 6:28:00 AM, 9/19/2021 10:28:00 AM, 11.5428466796875
9/19/2021 6:29:00 AM, 9/19/2021 10:29:00 AM, 12.4189052581787
9/19/2021 6:30:00 AM, 9/19/2021 10:30:00 AM, 12.0332326889038
9/19/2021 6:31:00 AM, 9/19/2021 10:31:00 AM, 11.7442779541016
9/19/2021 6:32:00 AM, 9/19/2021 10:32:00 AM, 11.3303442001343
9/19/2021 6:33:00 AM, 9/19/2021 10:33:00 AM, 12.8190765380859
9/19/2021 6:34:00 AM, 9/19/2021 10:34:00 AM, 13.7920227050781
9/19/2021 6:35:00 AM, 9/19/2021 10:35:00 AM, 12.6906385421753
9/19/2021 6:36:00 AM, 9/19/2021 10:36:00 AM, 14.2323751449585
9/19/2021 6:37:00 AM, 9/19/2021 10:37:00 AM, 13.2589225769043
9/19/2021 6:38:00 AM, 9/19/2021 10:38:00 AM, 12.0428333282471
9/19/2021 6:39:00 AM, 9/19/2021 10:39:00 AM, 12.2493076324463
9/19/2021 6:40:00 AM, 9/19/2021 10:40:00 AM, 11.6696844100952
9/19/2021 6:41:00 AM, 9/19/2021 10:41:00 AM, 11.6556520462036
9/19/2021 6:42:00 AM, 9/19/2021 10:42:00 AM, 10.9374418258667
9/19/2021 6:43:00 AM, 9/19/2021 10:43:00 AM, 11.1870765686035
9/19/2021 6:44:00 AM, 9/19/2021 10:44:00 AM, 10.8102436065674
9/19/2021 6:45:00 AM, 9/19/2021 10:45:00 AM, 10.8638076782227
9/19/2021 6:46:00 AM, 9/19/2021 10:46:00 AM, 13.5728693008423
9/19/2021 6:47:00 AM, 9/19/2021 10:47:00 AM, 12.3963117599487
9/19/2021 6:48:00 AM, 9/19/2021 10:48:00 AM, 12.0332612991333
9/19/2021 6:49:00 AM, 9/19/2021 10:49:00 AM, 12.1108541488647
9/19/2021 6:50:00 AM, 9/19/2021 10:50:00 AM, 12.3896894454956
9/19/2021 6:51:00 AM, 9/19/2021 10:51:00 AM, 12.3896894454956
9/19/2021 6:52:00 AM, 9/19/2021 10:52:00 AM, 12.4661569595337
9/19/2021 6:53:00 AM, 9/19/2021 10:53:00 AM, 12.1820478439331
9/19/2021 6:54:00 AM, 9/19/2021 10:54:00 AM, 10.1082410812378
9/19/2021 6:55:00 AM, 9/19/2021 10:55:00 AM, 9.29794502258301
9/19/2021 6:56:00 AM, 9/19/2021 10:56:00 AM, 9.09599685668945
9/19/2021 6:57:00 AM, 9/19/2021 10:57:00 AM, 8.48470020294189
9/19/2021 6:58:00 AM, 9/19/2021 10:58:00 AM, 8.25803661346436
9/19/2021 6:59:00 AM, 9/19/2021 10:59:00 AM, 9.99177360534668
9/19/2021 7:00:00 AM, 9/19/2021 11:00:00 AM, 10.2594003677368
9/19/2021 7:01:00 AM, 9/19/2021 11:01:00 AM, 10.6021881103516
9/19/2021 7:02:00 AM, 9/19/2021 11:02:00 AM, 13.1664686203003
9/19/2021 7:03:00 AM, 9/19/2021 11:03:00 AM, 13.9997453689575
9/19/2021 7:04:00 AM, 9/19/2021 11:04:00 AM, 12.993447303772
9/19/2021 7:05:00 AM, 9/19/2021 11:05:00 AM, 11.6869087219238
9/19/2021 7:06:00 AM, 9/19/2021 11:06:00 AM, 11.6742277145386
9/19/2021 7:07:00 AM, 9/19/2021 11:07:00 AM, 10.9859800338745
9/19/2021 7:08:00 AM, 9/19/2021 11:08:00 AM, 10.8887138366699
9/19/2021 7:09:00 AM, 9/19/2021 11:09:00 AM, 11.1858015060425
9/19/2021 7:10:00 AM, 9/19/2021 11:10:00 AM, 11.4094257354736
9/19/2021 7:11:00 AM, 9/19/2021 11:11:00 AM, 11.194787979126
9/19/2021 7:12:00 AM, 9/19/2021 11:12:00 AM, 11.5591316223145
9/19/2021 7:13:00 AM, 9/19/2021 11:13:00 AM, 12.368278503418
9/19/2021 7:14:00 AM, 9/19/2021 11:14:00 AM, 11.8468103408813
9/19/2021 7:15:00 AM, 9/19/2021 11:15:00 AM, 9.68773460388184
9/19/2021 7:16:00 AM, 9/19/2021 11:16:00 AM, 11.1598358154297
9/19/2021 7:17:00 AM, 9/19/2021 11:17:00 AM, 13.4021005630493
9/19/2021 7:18:00 AM, 9/19/2021 11:18:00 AM, 12.1636142730713
9/19/2021 7:19:00 AM, 9/19/2021 11:19:00 AM, 12.5043849945068
9/19/2021 7:20:00 AM, 9/19/2021 11:20:00 AM, 11.6645383834839
9/19/2021 7:21:00 AM, 9/19/2021 11:21:00 AM, 12.2679080963135
9/19/2021 7:22:00 AM, 9/19/2021 11:22:00 AM, 11.4077711105347
9/19/2021 7:23:00 AM, 9/19/2021 11:23:00 AM, 10.1381120681763
9/19/2021 7:24:00 AM, 9/19/2021 11:24:00 AM, 9.92673206329346
9/19/2021 7:25:00 AM, 9/19/2021 11:25:00 AM, 10.6218891143799
9/19/2021 7:26:00 AM, 9/19/2021 11:26:00 AM, 10.2542409896851
9/19/2021 7:27:00 AM, 9/19/2021 11:27:00 AM, 8.94444751739502
9/19/2021 7:28:00 AM, 9/19/2021 11:28:00 AM, 8.50779151916504
9/19/2021 7:29:00 AM, 9/19/2021 11:29:00 AM, 8.04935932159424
9/19/2021 7:30:00 AM, 9/19/2021 11:30:00 AM, 6.27241277694702
9/19/2021 7:31:00 AM, 9/19/2021 11:31:00 AM, 6.38223171234131
9/19/2021 7:32:00 AM, 9/19/2021 11:32:00 AM, 6.90679836273193
9/19/2021 7:33:00 AM, 9/19/2021 11:33:00 AM, 6.20070505142212
9/19/2021 7:34:00 AM, 9/19/2021 11:34:00 AM, 6.68665552139282
9/19/2021 7:35:00 AM, 9/19/2021 11:35:00 AM, 7.31552600860596
9/19/2021 7:36:00 AM, 9/19/2021 11:36:00 AM, 6.88628101348877
9/19/2021 7:37:00 AM, 9/19/2021 11:37:00 AM, 7.39016819000244
9/19/2021 7:38:00 AM, 9/19/2021 11:38:00 AM, 6.67065715789795
9/19/2021 7:39:00 AM, 9/19/2021 11:39:00 AM, 6.22426795959473
9/19/2021 7:40:00 AM, 9/19/2021 11:40:00 AM, 5.89533758163452
9/19/2021 7:41:00 AM, 9/19/2021 11:41:00 AM, 5.18803691864014
9/19/2021 7:42:00 AM, 9/19/2021 11:42:00 AM, 4.81034278869629
9/19/2021 7:43:00 AM, 9/19/2021 11:43:00 AM, 4.76672267913818
9/19/2021 7:44:00 AM, 9/19/2021 11:44:00 AM, 4.19293069839478
9/19/2021 7:45:00 AM, 9/19/2021 11:45:00 AM, 4.243812084198
9/19/2021 7:46:00 AM, 9/19/2021 11:46:00 AM, 4.03333377838135
9/19/2021 7:47:00 AM, 9/19/2021 11:47:00 AM, 4.08959722518921
9/19/2021 7:48:00 AM, 9/19/2021 11:48:00 AM, 4.27688217163086
9/19/2021 7:49:00 AM, 9/19/2021 11:49:00 AM, 4.51638841629028
9/19/2021 7:50:00 AM, 9/19/2021 11:50:00 AM, 4.72404670715332
9/19/2021 7:51:00 AM, 9/19/2021 11:51:00 AM, 4.95670175552368
9/19/2021 7:52:00 AM, 9/19/2021 11:52:00 AM, 4.95670175552368
9/19/2021 7:53:00 AM, 9/19/2021 11:53:00 AM, 4.91185998916626
9/19/2021 7:54:00 AM, 9/19/2021 11:54:00 AM, 4.38412427902222
9/19/2021 7:55:00 AM, 9/19/2021 11:55:00 AM, 4.64585971832275
9/19/2021 7:56:00 AM, 9/19/2021 11:56:00 AM, 4.29231977462769
9/19/2021 7:57:00 AM, 9/19/2021 11:57:00 AM, 3.97951889038086
9/19/2021 7:58:00 AM, 9/19/2021 11:58:00 AM, 3.92971253395081
9/19/2021 7:59:00 AM, 9/19/2021 11:59:00 AM, 4.03344392776489
9/19/2021 8:00:00 AM, 9/19/2021 12:00:00 PM, 3.88918495178223
9/19/2021 8:01:00 AM, 9/19/2021 12:01:00 PM, 4.22436809539795
9/19/2021 8:02:00 AM, 9/19/2021 12:02:00 PM, 4.02943849563599
9/19/2021 8:03:00 AM, 9/19/2021 12:03:00 PM, 3.85932397842407
9/19/2021 8:04:00 AM, 9/19/2021 12:04:00 PM, 4.30795240402222
9/19/2021 8:05:00 AM, 9/19/2021 12:05:00 PM, 4.37138319015503
9/19/2021 8:06:00 AM, 9/19/2021 12:06:00 PM, 3.7865514755249
9/19/2021 8:07:00 AM, 9/19/2021 12:07:00 PM, 3.98915576934814
9/19/2021 8:08:00 AM, 9/19/2021 12:08:00 PM, 3.5345151424408
9/19/2021 8:09:00 AM, 9/19/2021 12:09:00 PM, 3.37573671340942
9/19/2021 8:10:00 AM, 9/19/2021 12:10:00 PM, 3.47368335723877
9/19/2021 8:11:00 AM, 9/19/2021 12:11:00 PM, 3.35146355628967
9/19/2021 8:12:00 AM, 9/19/2021 12:12:00 PM, 3.64030241966248
9/19/2021 8:13:00 AM, 9/19/2021 12:13:00 PM, 3.62424302101135
9/19/2021 8:14:00 AM, 9/19/2021 12:14:00 PM, 3.92184638977051
9/19/2021 8:15:00 AM, 9/19/2021 12:15:00 PM, 4.11846208572388
9/19/2021 8:16:00 AM, 9/19/2021 12:16:00 PM, 3.80989098548889
9/19/2021 8:17:00 AM, 9/19/2021 12:17:00 PM, 3.8034405708313
9/19/2021 8:18:00 AM, 9/19/2021 12:18:00 PM, 3.67501878738403
9/19/2021 8:19:00 AM, 9/19/2021 12:19:00 PM, 3.46326398849487
9/19/2021 8:20:00 AM, 9/19/2021 12:20:00 PM, 3.42298674583435
9/19/2021 8:21:00 AM, 9/19/2021 12:21:00 PM, 3.73894381523132
9/19/2021 8:22:00 AM, 9/19/2021 12:22:00 PM, 4.01120090484619
9/19/2021 8:23:00 AM, 9/19/2021 12:23:00 PM, 3.50643587112427
9/19/2021 8:24:00 AM, 9/19/2021 12:24:00 PM, 3.04317760467529
9/19/2021 8:25:00 AM, 9/19/2021 12:25:00 PM, 3.09140253067017
9/19/2021 8:26:00 AM, 9/19/2021 12:26:00 PM, 3.25007438659668
9/19/2021 8:27:00 AM, 9/19/2021 12:27:00 PM, 3.25240278244019
9/19/2021 8:28:00 AM, 9/19/2021 12:28:00 PM, 3.02905488014221
9/19/2021 8:29:00 AM, 9/19/2021 12:29:00 PM, 3.54122853279114
9/19/2021 8:30:00 AM, 9/19/2021 12:30:00 PM, 3.63173198699951
9/19/2021 8:31:00 AM, 9/19/2021 12:31:00 PM, 3.68029975891113
9/19/2021 8:32:00 AM, 9/19/2021 12:32:00 PM, 3.7812602519989
9/19/2021 8:33:00 AM, 9/19/2021 12:33:00 PM, 3.54785966873169
9/19/2021 8:34:00 AM, 9/19/2021 12:34:00 PM, 3.90732336044312
9/19/2021 8:35:00 AM, 9/19/2021 12:35:00 PM, 4.23577213287354
9/19/2021 8:36:00 AM, 9/19/2021 12:36:00 PM, 3.59916281700134
9/19/2021 8:37:00 AM, 9/19/2021 12:37:00 PM, 3.39816474914551
9/19/2021 8:38:00 AM, 9/19/2021 12:38:00 PM, 3.36506009101868
9/19/2021 8:39:00 AM, 9/19/2021 12:39:00 PM, 3.10029768943787
9/19/2021 8:40:00 AM, 9/19/2021 12:40:00 PM, 3.10211396217346
9/19/2021 8:41:00 AM, 9/19/2021 12:41:00 PM, 3.28822922706604
9/19/2021 8:42:00 AM, 9/19/2021 12:42:00 PM, 3.21200203895569
9/19/2021 8:43:00 AM, 9/19/2021 12:43:00 PM, 3.41566896438599
9/19/2021 8:44:00 AM, 9/19/2021 12:44:00 PM, 3.51867485046387
9/19/2021 8:45:00 AM, 9/19/2021 12:45:00 PM, 3.43468284606934
9/19/2021 8:46:00 AM, 9/19/2021 12:46:00 PM, 3.2295184135437
9/19/2021 8:47:00 AM, 9/19/2021 12:47:00 PM, 3.60785746574402
9/19/2021 8:48:00 AM, 9/19/2021 12:48:00 PM, 3.63408470153809
9/19/2021 8:49:00 AM, 9/19/2021 12:49:00 PM, 3.61635756492615
9/19/2021 8:50:00 AM, 9/19/2021 12:50:00 PM, 3.31647801399231
9/19/2021 8:51:00 AM, 9/19/2021 12:51:00 PM, 3.79778027534485
9/19/2021 8:52:00 AM, 9/19/2021 12:52:00 PM, 3.75742983818054
9/19/2021 8:53:00 AM, 9/19/2021 12:53:00 PM, 3.75742983818054
9/19/2021 8:54:00 AM, 9/19/2021 12:54:00 PM, 3.75742983818054
9/19/2021 8:55:00 AM, 9/19/2021 12:55:00 PM, 3.68317008018494
9/19/2021 8:56:00 AM, 9/19/2021 12:56:00 PM, 3.37709760665894
9/19/2021 8:57:00 AM, 9/19/2021 12:57:00 PM, 3.7167637348175
9/19/2021 8:58:00 AM, 9/19/2021 12:58:00 PM, 3.22795295715332
9/19/2021 8:59:00 AM, 9/19/2021 12:59:00 PM, 3.30472946166992
9/19/2021 9:00:00 AM, 9/19/2021 1:00:00 PM, 3.44032549858093
9/19/2021 9:01:00 AM, 9/19/2021 1:01:00 PM, 3.34443283081055
9/19/2021 9:02:00 AM, 9/19/2021 1:02:00 PM, 3.07808256149292
9/19/2021 9:03:00 AM, 9/19/2021 1:03:00 PM, 3.03119230270386
9/19/2021 9:04:00 AM, 9/19/2021 1:04:00 PM, 2.90751242637634
9/19/2021 9:05:00 AM, 9/19/2021 1:05:00 PM, 2.88936638832092
9/19/2021 9:06:00 AM, 9/19/2021 1:06:00 PM, 3.00556659698486
9/19/2021 9:07:00 AM, 9/19/2021 1:07:00 PM, 3.11828827857971
9/19/2021 9:08:00 AM, 9/19/2021 1:08:00 PM, 3.05884170532227
9/19/2021 9:09:00 AM, 9/19/2021 1:09:00 PM, 3.0683798789978
9/19/2021 9:10:00 AM, 9/19/2021 1:10:00 PM, 3.3938615322113
9/19/2021 9:11:00 AM, 9/19/2021 1:11:00 PM, 3.26376104354858
9/19/2021 9:12:00 AM, 9/19/2021 1:12:00 PM, 3.31544280052185
9/19/2021 9:13:00 AM, 9/19/2021 1:13:00 PM, 3.07289695739746
9/19/2021 9:14:00 AM, 9/19/2021 1:14:00 PM, 3.24220132827759
9/19/2021 9:15:00 AM, 9/19/2021 1:15:00 PM, 3.92175531387329
9/19/2021 9:16:00 AM, 9/19/2021 1:16:00 PM, 4.13567495346069
9/19/2021 9:17:00 AM, 9/19/2021 1:17:00 PM, 3.64857602119446
9/19/2021 9:18:00 AM, 9/19/2021 1:18:00 PM, 3.12509155273437
9/19/2021 9:19:00 AM, 9/19/2021 1:19:00 PM, 3.09610271453857
9/19/2021 9:20:00 AM, 9/19/2021 1:20:00 PM, 2.52757954597473
9/19/2021 9:21:00 AM, 9/19/2021 1:21:00 PM, 2.58921432495117
9/19/2021 9:22:00 AM, 9/19/2021 1:22:00 PM, 2.90771198272705
9/19/2021 9:23:00 AM, 9/19/2021 1:23:00 PM, 3.23454022407532
9/19/2021 9:24:00 AM, 9/19/2021 1:24:00 PM, 4.06087493896484
9/19/2021 9:25:00 AM, 9/19/2021 1:25:00 PM, 3.19620323181152
9/19/2021 9:26:00 AM, 9/19/2021 1:26:00 PM, 3.05758690834045
9/19/2021 9:27:00 AM, 9/19/2021 1:27:00 PM, 2.75294303894043
9/19/2021 9:28:00 AM, 9/19/2021 1:28:00 PM, 2.58077192306519
9/19/2021 9:29:00 AM, 9/19/2021 1:29:00 PM, 2.47510313987732
9/19/2021 9:30:00 AM, 9/19/2021 1:30:00 PM, 2.48497319221497
9/19/2021 9:31:00 AM, 9/19/2021 1:31:00 PM, 2.51643466949463
9/19/2021 9:32:00 AM, 9/19/2021 1:32:00 PM, 2.3917293548584
9/19/2021 9:33:00 AM, 9/19/2021 1:33:00 PM, 2.69214415550232
9/19/2021 9:34:00 AM, 9/19/2021 1:34:00 PM, 2.49558758735657
9/19/2021 9:35:00 AM, 9/19/2021 1:35:00 PM, 2.49991083145142
9/19/2021 9:36:00 AM, 9/19/2021 1:36:00 PM, 2.1949188709259
9/19/2021 9:37:00 AM, 9/19/2021 1:37:00 PM, 2.30024647712708
9/19/2021 9:38:00 AM, 9/19/2021 1:38:00 PM, 2.15085625648499
9/19/2021 9:39:00 AM, 9/19/2021 1:39:00 PM, 2.9217004776001
9/19/2021 9:40:00 AM, 9/19/2021 1:40:00 PM, 3.05040431022644
9/19/2021 9:41:00 AM, 9/19/2021 1:41:00 PM, 3.12037944793701
9/19/2021 9:42:00 AM, 9/19/2021 1:42:00 PM, 3.22222995758057
9/19/2021 9:43:00 AM, 9/19/2021 1:43:00 PM, 3.23378944396973
9/19/2021 9:44:00 AM, 9/19/2021 1:44:00 PM, 2.53005218505859
9/19/2021 9:45:00 AM, 9/19/2021 1:45:00 PM, 2.20250058174133
9/19/2021 9:46:00 AM, 9/19/2021 1:46:00 PM, 2.19229316711426
9/19/2021 9:47:00 AM, 9/19/2021 1:47:00 PM, 1.85449087619781
9/19/2021 9:48:00 AM, 9/19/2021 1:48:00 PM, 2.02410173416138
9/19/2021 9:49:00 AM, 9/19/2021 1:49:00 PM, 2.43372988700867
9/19/2021 9:50:00 AM, 9/19/2021 1:50:00 PM, 2.95261716842651
9/19/2021 9:51:00 AM, 9/19/2021 1:51:00 PM, 3.16672587394714
9/19/2021 9:52:00 AM, 9/19/2021 1:52:00 PM, 2.72173070907593
9/19/2021 9:53:00 AM, 9/19/2021 1:53:00 PM, 2.51376557350159
9/19/2021 9:54:00 AM, 9/19/2021 1:54:00 PM, 2.51376557350159
9/19/2021 9:55:00 AM, 9/19/2021 1:55:00 PM, 2.51376557350159
9/19/2021 9:56:00 AM, 9/19/2021 1:56:00 PM, 2.56066632270813
9/19/2021 9:57:00 AM, 9/19/2021 1:57:00 PM, 2.8443455696106
9/19/2021 9:58:00 AM, 9/19/2021 1:58:00 PM, 3.2639172077179
9/19/2021 9:59:00 AM, 9/19/2021 1:59:00 PM, 3.3463089466095
9/19/2021 10:00:00 AM, 9/19/2021 2:00:00 PM, 3.17988157272339
9/19/2021 10:01:00 AM, 9/19/2021 2:01:00 PM, 3.37676620483398
9/19/2021 10:02:00 AM, 9/19/2021 2:02:00 PM, 3.53788876533508
9/19/2021 10:03:00 AM, 9/19/2021 2:03:00 PM, 3.29319262504578
9/19/2021 10:04:00 AM, 9/19/2021 2:04:00 PM, 2.95656657218933
9/19/2021 10:05:00 AM, 9/19/2021 2:05:00 PM, 2.21553897857666
9/19/2021 10:06:00 AM, 9/19/2021 2:06:00 PM, 2.78286075592041
9/19/2021 10:07:00 AM, 9/19/2021 2:07:00 PM, 2.80163383483887
9/19/2021 10:08:00 AM, 9/19/2021 2:08:00 PM, 3.06489181518555
9/19/2021 10:09:00 AM, 9/19/2021 2:09:00 PM, 2.95089030265808
9/19/2021 10:10:00 AM, 9/19/2021 2:10:00 PM, 2.47418165206909
9/19/2021 10:11:00 AM, 9/19/2021 2:11:00 PM, 2.7215576171875
9/19/2021 10:12:00 AM, 9/19/2021 2:12:00 PM, 2.92920804023743
9/19/2021 10:13:00 AM, 9/19/2021 2:13:00 PM, 2.86718487739563
9/19/2021 10:14:00 AM, 9/19/2021 2:14:00 PM, 3.07724547386169
9/19/2021 10:15:00 AM, 9/19/2021 2:15:00 PM, 2.61275291442871
9/19/2021 10:16:00 AM, 9/19/2021 2:16:00 PM, 2.12040400505066
9/19/2021 10:17:00 AM, 9/19/2021 2:17:00 PM, 2.06300091743469
9/19/2021 10:18:00 AM, 9/19/2021 2:18:00 PM, 2.28769445419312
9/19/2021 10:19:00 AM, 9/19/2021 2:19:00 PM, 2.48531889915466
9/19/2021 10:20:00 AM, 9/19/2021 2:20:00 PM, 2.63947868347168
9/19/2021 10:21:00 AM, 9/19/2021 2:21:00 PM, 2.51595330238342
9/19/2021 10:22:00 AM, 9/19/2021 2:22:00 PM, 2.62165713310242
9/19/2021 10:23:00 AM, 9/19/2021 2:23:00 PM, 2.74206709861755
9/19/2021 10:24:00 AM, 9/19/2021 2:24:00 PM, 2.49608731269836
9/19/2021 10:25:00 AM, 9/19/2021 2:25:00 PM, 2.63250255584717
9/19/2021 10:26:00 AM, 9/19/2021 2:26:00 PM, 2.53263998031616
9/19/2021 10:27:00 AM, 9/19/2021 2:27:00 PM, 2.91359281539917
9/19/2021 10:28:00 AM, 9/19/2021 2:28:00 PM, 3.38000822067261
9/19/2021 10:29:00 AM, 9/19/2021 2:29:00 PM, 3.33190751075745
9/19/2021 10:30:00 AM, 9/19/2021 2:30:00 PM, 2.98115992546082
9/19/2021 10:31:00 AM, 9/19/2021 2:31:00 PM, 2.32677507400513
9/19/2021 10:32:00 AM, 9/19/2021 2:32:00 PM, 2.12210988998413
9/19/2021 10:33:00 AM, 9/19/2021 2:33:00 PM, 2.2524471282959
9/19/2021 10:34:00 AM, 9/19/2021 2:34:00 PM, 2.46397280693054
9/19/2021 10:35:00 AM, 9/19/2021 2:35:00 PM, 2.04960155487061
9/19/2021 10:36:00 AM, 9/19/2021 2:36:00 PM, 2.23030805587769
9/19/2021 10:37:00 AM, 9/19/2021 2:37:00 PM, 2.24077033996582
9/19/2021 10:38:00 AM, 9/19/2021 2:38:00 PM, 2.04407954216003
9/19/2021 10:39:00 AM, 9/19/2021 2:39:00 PM, 2.29086542129517
9/19/2021 10:40:00 AM, 9/19/2021 2:40:00 PM, 2.59846043586731
9/19/2021 10:41:00 AM, 9/19/2021 2:41:00 PM, 3.24533367156982
9/19/2021 10:42:00 AM, 9/19/2021 2:42:00 PM, 3.1109504699707
9/19/2021 10:43:00 AM, 9/19/2021 2:43:00 PM, 2.57624936103821
9/19/2021 10:44:00 AM, 9/19/2021 2:44:00 PM, 2.98954558372498
9/19/2021 10:45:00 AM, 9/19/2021 2:45:00 PM, 2.68285441398621
9/19/2021 10:46:00 AM, 9/19/2021 2:46:00 PM, 3.32174372673035
9/19/2021 10:47:00 AM, 9/19/2021 2:47:00 PM, 3.19420433044434
9/19/2021 10:48:00 AM, 9/19/2021 2:48:00 PM, 2.72754216194153
9/19/2021 10:49:00 AM, 9/19/2021 2:49:00 PM, 2.99454665184021
9/19/2021 10:50:00 AM, 9/19/2021 2:50:00 PM, 3.04095458984375
9/19/2021 10:51:00 AM, 9/19/2021 2:51:00 PM, 3.09446048736572
9/19/2021 10:52:00 AM, 9/19/2021 2:52:00 PM, 2.84616565704346
9/19/2021 10:53:00 AM, 9/19/2021 2:53:00 PM, 2.75208258628845
9/19/2021 10:54:00 AM, 9/19/2021 2:54:00 PM, 2.69197106361389
9/19/2021 10:55:00 AM, 9/19/2021 2:55:00 PM, 2.63608288764954
9/19/2021 10:56:00 AM, 9/19/2021 2:56:00 PM, 2.63608288764954
9/19/2021 10:57:00 AM, 9/19/2021 2:57:00 PM, 2.58321332931519
9/19/2021 10:58:00 AM, 9/19/2021 2:58:00 PM, 2.16841459274292
9/19/2021 10:59:00 AM, 9/19/2021 2:59:00 PM, 1.97899758815765
9/19/2021 11:00:00 AM, 9/19/2021 3:00:00 PM, 2.54770684242249
9/19/2021 11:01:00 AM, 9/19/2021 3:01:00 PM, 2.44585633277893
9/19/2021 11:02:00 AM, 9/19/2021 3:02:00 PM, 2.3631432056427
9/19/2021 11:03:00 AM, 9/19/2021 3:03:00 PM, 2.31363391876221
9/19/2021 11:04:00 AM, 9/19/2021 3:04:00 PM, 2.44647789001465
9/19/2021 11:05:00 AM, 9/19/2021 3:05:00 PM, 2.69497656822205
9/19/2021 11:06:00 AM, 9/19/2021 3:06:00 PM, 2.49765396118164
9/19/2021 11:07:00 AM, 9/19/2021 3:07:00 PM, 2.44716191291809
9/19/2021 11:08:00 AM, 9/19/2021 3:08:00 PM, 2.4098048210144
9/19/2021 11:09:00 AM, 9/19/2021 3:09:00 PM, 2.26965689659119
9/19/2021 11:10:00 AM, 9/19/2021 3:10:00 PM, 2.63017845153809
9/19/2021 11:11:00 AM, 9/19/2021 3:11:00 PM, 2.77502799034119
9/19/2021 11:12:00 AM, 9/19/2021 3:12:00 PM, 2.97677183151245
9/19/2021 11:13:00 AM, 9/19/2021 3:13:00 PM, 2.62635111808777
9/19/2021 11:14:00 AM, 9/19/2021 3:14:00 PM, 2.66750311851501
9/19/2021 11:15:00 AM, 9/19/2021 3:15:00 PM, 2.25304245948792
9/19/2021 11:16:00 AM, 9/19/2021 3:16:00 PM, 2.58564066886902
9/19/2021 11:17:00 AM, 9/19/2021 3:17:00 PM, 2.11026382446289
9/19/2021 11:18:00 AM, 9/19/2021 3:18:00 PM, 1.86733889579773
9/19/2021 11:19:00 AM, 9/19/2021 3:19:00 PM, 2.22469615936279
9/19/2021 11:20:00 AM, 9/19/2021 3:20:00 PM, 2.75016307830811
9/19/2021 11:21:00 AM, 9/19/2021 3:21:00 PM, 2.88611388206482
9/19/2021 11:22:00 AM, 9/19/2021 3:22:00 PM, 2.44963717460632
9/19/2021 11:23:00 AM, 9/19/2021 3:23:00 PM, 2.63180422782898
9/19/2021 11:24:00 AM, 9/19/2021 3:24:00 PM, 2.47528696060181
9/19/2021 11:25:00 AM, 9/19/2021 3:25:00 PM, 2.31479024887085
9/19/2021 11:26:00 AM, 9/19/2021 3:26:00 PM, 2.28355526924133
9/19/2021 11:27:00 AM, 9/19/2021 3:27:00 PM, 2.57834219932556
9/19/2021 11:28:00 AM, 9/19/2021 3:28:00 PM, 2.50043654441833
9/19/2021 11:29:00 AM, 9/19/2021 3:29:00 PM, 2.45235466957092
9/19/2021 11:30:00 AM, 9/19/2021 3:30:00 PM, 2.24930715560913
9/19/2021 11:31:00 AM, 9/19/2021 3:31:00 PM, 1.87681114673615
9/19/2021 11:32:00 AM, 9/19/2021 3:32:00 PM, 1.8712991476059
9/19/2021 11:33:00 AM, 9/19/2021 3:33:00 PM, 2.19957232475281
9/19/2021 11:34:00 AM, 9/19/2021 3:34:00 PM, 2.26522064208984
9/19/2021 11:35:00 AM, 9/19/2021 3:35:00 PM, 2.2419970035553
9/19/2021 11:36:00 AM, 9/19/2021 3:36:00 PM, 2.12449789047241
9/19/2021 11:37:00 AM, 9/19/2021 3:37:00 PM, 1.9241703748703
9/19/2021 11:38:00 AM, 9/19/2021 3:38:00 PM, 1.93605065345764
9/19/2021 11:39:00 AM, 9/19/2021 3:39:00 PM, 2.17986869812012
9/19/2021 11:40:00 AM, 9/19/2021 3:40:00 PM, 2.64417743682861
9/19/2021 11:41:00 AM, 9/19/2021 3:41:00 PM, 2.55062890052795
9/19/2021 11:42:00 AM, 9/19/2021 3:42:00 PM, 2.71347999572754
9/19/2021 11:43:00 AM, 9/19/2021 3:43:00 PM, 3.05289626121521
9/19/2021 11:44:00 AM, 9/19/2021 3:44:00 PM, 2.41865181922913
9/19/2021 11:45:00 AM, 9/19/2021 3:45:00 PM, 2.36899042129517
9/19/2021 11:46:00 AM, 9/19/2021 3:46:00 PM, 2.76178216934204
9/19/2021 11:47:00 AM, 9/19/2021 3:47:00 PM, 2.96436977386475
9/19/2021 11:48:00 AM, 9/19/2021 3:48:00 PM, 3.0422420501709
9/19/2021 11:49:00 AM, 9/19/2021 3:49:00 PM, 3.34381628036499
9/19/2021 11:50:00 AM, 9/19/2021 3:50:00 PM, 3.12564158439636
9/19/2021 11:51:00 AM, 9/19/2021 3:51:00 PM, 2.12099003791809
9/19/2021 11:52:00 AM, 9/19/2021 3:52:00 PM, 2.12772917747498
9/19/2021 11:53:00 AM, 9/19/2021 3:53:00 PM, 2.27921438217163
9/19/2021 11:54:00 AM, 9/19/2021 3:54:00 PM, 2.09478068351746
9/19/2021 11:55:00 AM, 9/19/2021 3:55:00 PM, 2.24260854721069
9/19/2021 11:56:00 AM, 9/19/2021 3:56:00 PM, 2.31159949302673
9/19/2021 11:57:00 AM, 9/19/2021 3:57:00 PM, 2.31159949302673
9/19/2021 11:58:00 AM, 9/19/2021 3:58:00 PM, 1.59725606441498
9/19/2021 11:59:00 AM, 9/19/2021 3:59:00 PM, 1.87040781974792
9/19/2021 12:00:00 PM, 9/19/2021 4:00:00 PM, 3.09684991836548
9/19/2021 12:01:00 PM, 9/19/2021 4:01:00 PM, 2.67100667953491
9/19/2021 12:02:00 PM, 9/19/2021 4:02:00 PM, 2.47277092933655
9/19/2021 12:03:00 PM, 9/19/2021 4:03:00 PM, 2.26186227798462
9/19/2021 12:04:00 PM, 9/19/2021 4:04:00 PM, 2.22551369667053
9/19/2021 12:05:00 PM, 9/19/2021 4:05:00 PM, 2.65296387672424
9/19/2021 12:06:00 PM, 9/19/2021 4:06:00 PM, 2.4637086391449
9/19/2021 12:07:00 PM, 9/19/2021 4:07:00 PM, 2.0566349029541
9/19/2021 12:08:00 PM, 9/19/2021 4:08:00 PM, 2.25230693817139
9/19/2021 12:09:00 PM, 9/19/2021 4:09:00 PM, 2.97406578063965
9/19/2021 12:10:00 PM, 9/19/2021 4:10:00 PM, 3.46489429473877
9/19/2021 12:11:00 PM, 9/19/2021 4:11:00 PM, 3.5685133934021
9/19/2021 12:12:00 PM, 9/19/2021 4:12:00 PM, 2.99174118041992
9/19/2021 12:13:00 PM, 9/19/2021 4:13:00 PM, 2.2101936340332
9/19/2021 12:14:00 PM, 9/19/2021 4:14:00 PM, 1.94130373001099
9/19/2021 12:15:00 PM, 9/19/2021 4:15:00 PM, 1.96410155296326
9/19/2021 12:16:00 PM, 9/19/2021 4:16:00 PM, 2.21595048904419
9/19/2021 12:17:00 PM, 9/19/2021 4:17:00 PM, 2.16961073875427
9/19/2021 12:18:00 PM, 9/19/2021 4:18:00 PM, 1.76029217243195
9/19/2021 12:19:00 PM, 9/19/2021 4:19:00 PM, 2.11057281494141
9/19/2021 12:20:00 PM, 9/19/2021 4:20:00 PM, 2.43703889846802
9/19/2021 12:21:00 PM, 9/19/2021 4:21:00 PM, 2.61107110977173
9/19/2021 12:22:00 PM, 9/19/2021 4:22:00 PM, 1.91865634918213
9/19/2021 12:23:00 PM, 9/19/2021 4:23:00 PM, 1.71972894668579
9/19/2021 12:24:00 PM, 9/19/2021 4:24:00 PM, 1.995490193367
9/19/2021 12:25:00 PM, 9/19/2021 4:25:00 PM, 2.15186524391174
9/19/2021 12:26:00 PM, 9/19/2021 4:26:00 PM, 2.03630566596985
9/19/2021 12:27:00 PM, 9/19/2021 4:27:00 PM, 1.91853332519531
9/19/2021 12:28:00 PM, 9/19/2021 4:28:00 PM, 2.24593925476074
9/19/2021 12:29:00 PM, 9/19/2021 4:29:00 PM, 2.06205701828003
9/19/2021 12:30:00 PM, 9/19/2021 4:30:00 PM, 2.08996820449829
9/19/2021 12:31:00 PM, 9/19/2021 4:31:00 PM, 1.88573980331421
9/19/2021 12:32:00 PM, 9/19/2021 4:32:00 PM, 2.27476978302002
9/19/2021 12:33:00 PM, 9/19/2021 4:33:00 PM, 3.15306782722473
9/19/2021 12:34:00 PM, 9/19/2021 4:34:00 PM, 2.92893719673157
9/19/2021 12:35:00 PM, 9/19/2021 4:35:00 PM, 2.57216095924377
9/19/2021 12:36:00 PM, 9/19/2021 4:36:00 PM, 2.39238476753235
9/19/2021 12:37:00 PM, 9/19/2021 4:37:00 PM, 2.33166074752808
9/19/2021 12:38:00 PM, 9/19/2021 4:38:00 PM, 2.68524169921875
9/19/2021 12:39:00 PM, 9/19/2021 4:39:00 PM, 2.43475103378296
9/19/2021 12:40:00 PM, 9/19/2021 4:40:00 PM, 2.22395992279053
9/19/2021 12:41:00 PM, 9/19/2021 4:41:00 PM, 1.5003913640976
9/19/2021 12:42:00 PM, 9/19/2021 4:42:00 PM, 1.73214590549469
9/19/2021 12:43:00 PM, 9/19/2021 4:43:00 PM, 1.7157039642334
9/19/2021 12:44:00 PM, 9/19/2021 4:44:00 PM, 1.98897790908813
9/19/2021 12:45:00 PM, 9/19/2021 4:45:00 PM, 2.43038845062256
9/19/2021 12:46:00 PM, 9/19/2021 4:46:00 PM, 2.53640007972717
9/19/2021 12:47:00 PM, 9/19/2021 4:47:00 PM, 2.05147814750671
9/19/2021 12:48:00 PM, 9/19/2021 4:48:00 PM, 1.8449113368988
9/19/2021 12:49:00 PM, 9/19/2021 4:49:00 PM, 2.22031426429749
9/19/2021 12:50:00 PM, 9/19/2021 4:50:00 PM, 2.24121880531311
9/19/2021 12:51:00 PM, 9/19/2021 4:51:00 PM, 2.12119197845459
9/19/2021 12:52:00 PM, 9/19/2021 4:52:00 PM, 2.27966213226318
9/19/2021 12:53:00 PM, 9/19/2021 4:53:00 PM, 2.21817255020142
9/19/2021 12:54:00 PM, 9/19/2021 4:54:00 PM, 2.05989503860474
9/19/2021 12:55:00 PM, 9/19/2021 4:55:00 PM, 2.136798620224
9/19/2021 12:56:00 PM, 9/19/2021 4:56:00 PM, 2.72224712371826
9/19/2021 12:57:00 PM, 9/19/2021 4:57:00 PM, 3.0342059135437
9/19/2021 12:58:00 PM, 9/19/2021 4:58:00 PM, 3.0342059135437
9/19/2021 12:59:00 PM, 9/19/2021 4:59:00 PM, 3.06560873985291
9/19/2021 1:00:00 PM, 9/19/2021 5:00:00 PM, 2.72651600837708
9/19/2021 1:01:00 PM, 9/19/2021 5:01:00 PM, 2.31666994094849
9/19/2021 1:02:00 PM, 9/19/2021 5:02:00 PM, 2.32855701446533
9/19/2021 1:03:00 PM, 9/19/2021 5:03:00 PM, 2.37306571006775
9/19/2021 1:04:00 PM, 9/19/2021 5:04:00 PM, 2.30784869194031
9/19/2021 1:05:00 PM, 9/19/2021 5:05:00 PM, 2.52549004554749
9/19/2021 1:06:00 PM, 9/19/2021 5:06:00 PM, 2.69651532173157
9/19/2021 1:07:00 PM, 9/19/2021 5:07:00 PM, 2.73303723335266
9/19/2021 1:08:00 PM, 9/19/2021 5:08:00 PM, 2.75283861160278
9/19/2021 1:09:00 PM, 9/19/2021 5:09:00 PM, 2.88221979141235
9/19/2021 1:10:00 PM, 9/19/2021 5:10:00 PM, 2.83057141304016
9/19/2021 1:11:00 PM, 9/19/2021 5:11:00 PM, 1.74375486373901
9/19/2021 1:12:00 PM, 9/19/2021 5:12:00 PM, 2.17890429496765
9/19/2021 1:13:00 PM, 9/19/2021 5:13:00 PM, 2.55679035186768
9/19/2021 1:14:00 PM, 9/19/2021 5:14:00 PM, 2.61757206916809
9/19/2021 1:15:00 PM, 9/19/2021 5:15:00 PM, 2.05051565170288
9/19/2021 1:16:00 PM, 9/19/2021 5:16:00 PM, 1.93850064277649
9/19/2021 1:17:00 PM, 9/19/2021 5:17:00 PM, 1.95007717609406
9/19/2021 1:18:00 PM, 9/19/2021 5:18:00 PM, 1.76471865177155
9/19/2021 1:19:00 PM, 9/19/2021 5:19:00 PM, 2.25864815711975
9/19/2021 1:20:00 PM, 9/19/2021 5:20:00 PM, 1.80966281890869
9/19/2021 1:21:00 PM, 9/19/2021 5:21:00 PM, 1.88038051128387
9/19/2021 1:22:00 PM, 9/19/2021 5:22:00 PM, 1.61062812805176
9/19/2021 1:23:00 PM, 9/19/2021 5:23:00 PM, 1.23554229736328
9/19/2021 1:24:00 PM, 9/19/2021 5:24:00 PM, 1.40399289131165
9/19/2021 1:25:00 PM, 9/19/2021 5:25:00 PM, 1.297199010849
9/19/2021 1:26:00 PM, 9/19/2021 5:26:00 PM, 1.55521965026855
9/19/2021 1:27:00 PM, 9/19/2021 5:27:00 PM, 1.46172857284546
9/19/2021 1:28:00 PM, 9/19/2021 5:28:00 PM, 1.14413774013519
9/19/2021 1:29:00 PM, 9/19/2021 5:29:00 PM, 1.5573056936264
9/19/2021 1:30:00 PM, 9/19/2021 5:30:00 PM, 1.48655760288239
9/19/2021 1:31:00 PM, 9/19/2021 5:31:00 PM, 1.53523671627045
9/19/2021 1:32:00 PM, 9/19/2021 5:32:00 PM, 1.62066829204559
9/19/2021 1:33:00 PM, 9/19/2021 5:33:00 PM, 1.63581597805023
9/19/2021 1:34:00 PM, 9/19/2021 5:34:00 PM, 1.26918816566467
9/19/2021 1:35:00 PM, 9/19/2021 5:35:00 PM, 1.63590371608734
9/19/2021 1:36:00 PM, 9/19/2021 5:36:00 PM, 1.87234735488892
9/19/2021 1:37:00 PM, 9/19/2021 5:37:00 PM, 2.3151228427887
9/19/2021 1:38:00 PM, 9/19/2021 5:38:00 PM, 1.62422513961792
9/19/2021 1:39:00 PM, 9/19/2021 5:39:00 PM, 2.02724480628967
9/19/2021 1:40:00 PM, 9/19/2021 5:40:00 PM, 1.71211278438568
9/19/2021 1:41:00 PM, 9/19/2021 5:41:00 PM, 2.34501576423645
9/19/2021 1:42:00 PM, 9/19/2021 5:42:00 PM, 1.89675426483154
9/19/2021 1:43:00 PM, 9/19/2021 5:43:00 PM, 1.91328597068787
9/19/2021 1:44:00 PM, 9/19/2021 5:44:00 PM, 1.85706567764282
9/19/2021 1:45:00 PM, 9/19/2021 5:45:00 PM, 2.36571431159973
9/19/2021 1:46:00 PM, 9/19/2021 5:46:00 PM, 2.43540906906128
9/19/2021 1:47:00 PM, 9/19/2021 5:47:00 PM, 2.41351270675659
9/19/2021 1:48:00 PM, 9/19/2021 5:48:00 PM, 2.34362554550171
9/19/2021 1:49:00 PM, 9/19/2021 5:49:00 PM, 1.80800449848175
9/19/2021 1:50:00 PM, 9/19/2021 5:50:00 PM, 1.41649329662323
9/19/2021 1:51:00 PM, 9/19/2021 5:51:00 PM, 2.22633218765259
9/19/2021 1:52:00 PM, 9/19/2021 5:52:00 PM, 2.72534465789795
9/19/2021 1:53:00 PM, 9/19/2021 5:53:00 PM, 2.7775182723999
9/19/2021 1:54:00 PM, 9/19/2021 5:54:00 PM, 2.79998970031738
9/19/2021 1:55:00 PM, 9/19/2021 5:55:00 PM, 2.68334031105042
9/19/2021 1:56:00 PM, 9/19/2021 5:56:00 PM, 2.13497471809387
9/19/2021 1:57:00 PM, 9/19/2021 5:57:00 PM, 1.55262804031372
9/19/2021 1:58:00 PM, 9/19/2021 5:58:00 PM, 1.70935702323914
9/19/2021 1:59:00 PM, 9/19/2021 5:59:00 PM, 1.70935702323914
9/19/2021 2:00:00 PM, 9/19/2021 6:00:00 PM, 2.2805962562561
9/19/2021 2:01:00 PM, 9/19/2021 6:01:00 PM, 2.12341570854187
9/19/2021 2:02:00 PM, 9/19/2021 6:02:00 PM, 1.62184524536133
9/19/2021 2:03:00 PM, 9/19/2021 6:03:00 PM, 2.18088817596436
9/19/2021 2:04:00 PM, 9/19/2021 6:04:00 PM, 2.18934202194214
9/19/2021 2:05:00 PM, 9/19/2021 6:05:00 PM, 2.27918910980225
9/19/2021 2:06:00 PM, 9/19/2021 6:06:00 PM, 2.57856035232544
9/19/2021 2:07:00 PM, 9/19/2021 6:07:00 PM, 2.84478640556335
9/19/2021 2:08:00 PM, 9/19/2021 6:08:00 PM, 1.99925494194031
9/19/2021 2:09:00 PM, 9/19/2021 6:09:00 PM, 1.61083829402924
9/19/2021 2:10:00 PM, 9/19/2021 6:10:00 PM, 1.64308834075928
9/19/2021 2:11:00 PM, 9/19/2021 6:11:00 PM, 1.64091563224792
9/19/2021 2:12:00 PM, 9/19/2021 6:12:00 PM, 1.54964864253998
9/19/2021 2:13:00 PM, 9/19/2021 6:13:00 PM, 1.87096428871155
9/19/2021 2:14:00 PM, 9/19/2021 6:14:00 PM, 1.68621754646301
9/19/2021 2:15:00 PM, 9/19/2021 6:15:00 PM, 2.12316083908081
9/19/2021 2:16:00 PM, 9/19/2021 6:16:00 PM, 2.52131128311157
9/19/2021 2:17:00 PM, 9/19/2021 6:17:00 PM, 2.04046010971069
9/19/2021 2:18:00 PM, 9/19/2021 6:18:00 PM, 2.15972852706909
9/19/2021 2:19:00 PM, 9/19/2021 6:19:00 PM, 2.34593796730042
9/19/2021 2:20:00 PM, 9/19/2021 6:20:00 PM, 2.35173225402832
9/19/2021 2:21:00 PM, 9/19/2021 6:21:00 PM, 1.99313759803772
9/19/2021 2:22:00 PM, 9/19/2021 6:22:00 PM, 1.87326645851135
9/19/2021 2:23:00 PM, 9/19/2021 6:23:00 PM, 1.90154230594635
9/19/2021 2:24:00 PM, 9/19/2021 6:24:00 PM, 2.39203071594238
9/19/2021 2:25:00 PM, 9/19/2021 6:25:00 PM, 2.26743197441101
9/19/2021 2:26:00 PM, 9/19/2021 6:26:00 PM, 2.45699071884155
9/19/2021 2:27:00 PM, 9/19/2021 6:27:00 PM, 2.23063802719116
9/19/2021 2:28:00 PM, 9/19/2021 6:28:00 PM, 1.89713490009308
9/19/2021 2:29:00 PM, 9/19/2021 6:29:00 PM, 2.19202399253845
9/19/2021 2:30:00 PM, 9/19/2021 6:30:00 PM, 2.02411699295044
9/19/2021 2:31:00 PM, 9/19/2021 6:31:00 PM, 1.72393727302551
9/19/2021 2:32:00 PM, 9/19/2021 6:32:00 PM, 1.88188421726227
9/19/2021 2:33:00 PM, 9/19/2021 6:33:00 PM, 2.3212513923645
9/19/2021 2:34:00 PM, 9/19/2021 6:34:00 PM, 2.14842510223389
9/19/2021 2:35:00 PM, 9/19/2021 6:35:00 PM, 1.76027345657349
9/19/2021 2:36:00 PM, 9/19/2021 6:36:00 PM, 1.99048066139221
9/19/2021 2:37:00 PM, 9/19/2021 6:37:00 PM, 2.18637275695801
9/19/2021 2:38:00 PM, 9/19/2021 6:38:00 PM, 2.00207328796387
9/19/2021 2:39:00 PM, 9/19/2021 6:39:00 PM, 1.39832258224487
9/19/2021 2:40:00 PM, 9/19/2021 6:40:00 PM, 2.39174818992615
9/19/2021 2:41:00 PM, 9/19/2021 6:41:00 PM, 1.66383457183838
9/19/2021 2:42:00 PM, 9/19/2021 6:42:00 PM, 1.34031105041504
9/19/2021 2:43:00 PM, 9/19/2021 6:43:00 PM, 1.91149139404297
9/19/2021 2:44:00 PM, 9/19/2021 6:44:00 PM, 2.09091877937317
9/19/2021 2:45:00 PM, 9/19/2021 6:45:00 PM, 2.37861275672913
9/19/2021 2:46:00 PM, 9/19/2021 6:46:00 PM, 2.18614888191223
9/19/2021 2:47:00 PM, 9/19/2021 6:47:00 PM, 3.35648655891418
9/19/2021 2:48:00 PM, 9/19/2021 6:48:00 PM, 2.67779874801636
9/19/2021 2:49:00 PM, 9/19/2021 6:49:00 PM, 2.06418108940125
9/19/2021 2:50:00 PM, 9/19/2021 6:50:00 PM, 2.60044312477112
9/19/2021 2:51:00 PM, 9/19/2021 6:51:00 PM, 1.98095715045929
9/19/2021 2:52:00 PM, 9/19/2021 6:52:00 PM, 1.7800178527832
9/19/2021 2:53:00 PM, 9/19/2021 6:53:00 PM, 2.00878524780273
9/19/2021 2:54:00 PM, 9/19/2021 6:54:00 PM, 2.07018089294434
9/19/2021 2:55:00 PM, 9/19/2021 6:55:00 PM, 2.46094703674316
9/19/2021 2:56:00 PM, 9/19/2021 6:56:00 PM, 2.05193328857422
9/19/2021 2:57:00 PM, 9/19/2021 6:57:00 PM, 2.22485160827637
9/19/2021 2:58:00 PM, 9/19/2021 6:58:00 PM, 1.92163169384003
9/19/2021 2:59:00 PM, 9/19/2021 6:59:00 PM, 1.94689309597015
9/19/2021 3:00:00 PM, 9/19/2021 7:00:00 PM, 1.94689309597015
9/19/2021 3:01:00 PM, 9/19/2021 7:01:00 PM, 2.05001544952393
9/19/2021 3:02:00 PM, 9/19/2021 7:02:00 PM, 2.222008228302
9/19/2021 3:03:00 PM, 9/19/2021 7:03:00 PM, 2.17249417304993
9/19/2021 3:04:00 PM, 9/19/2021 7:04:00 PM, 2.146559715271
9/19/2021 3:05:00 PM, 9/19/2021 7:05:00 PM, 2.45364356040955
9/19/2021 3:06:00 PM, 9/19/2021 7:06:00 PM, 2.59252119064331
9/19/2021 3:07:00 PM, 9/19/2021 7:07:00 PM, 2.07902383804321
9/19/2021 3:08:00 PM, 9/19/2021 7:08:00 PM, 1.83220934867859
9/19/2021 3:09:00 PM, 9/19/2021 7:09:00 PM, 1.43836891651154
9/19/2021 3:10:00 PM, 9/19/2021 7:10:00 PM, 1.736048579216
9/19/2021 3:11:00 PM, 9/19/2021 7:11:00 PM, 1.94754874706268
9/19/2021 3:12:00 PM, 9/19/2021 7:12:00 PM, 1.71071207523346
9/19/2021 3:13:00 PM, 9/19/2021 7:13:00 PM, 1.44502413272858
9/19/2021 3:14:00 PM, 9/19/2021 7:14:00 PM, 2.26136350631714
9/19/2021 3:15:00 PM, 9/19/2021 7:15:00 PM, 2.4033031463623
9/19/2021 3:16:00 PM, 9/19/2021 7:16:00 PM, 2.64029169082642
9/19/2021 3:17:00 PM, 9/19/2021 7:17:00 PM, 3.06304574012756
9/19/2021 3:18:00 PM, 9/19/2021 7:18:00 PM, 2.33364510536194
9/19/2021 3:19:00 PM, 9/19/2021 7:19:00 PM, 1.99225521087646
9/19/2021 3:20:00 PM, 9/19/2021 7:20:00 PM, 1.87442088127136
9/19/2021 3:21:00 PM, 9/19/2021 7:21:00 PM, 2.03097009658813
9/19/2021 3:22:00 PM, 9/19/2021 7:22:00 PM, 1.75513005256653
9/19/2021 3:23:00 PM, 9/19/2021 7:23:00 PM, 1.78505337238312
9/19/2021 3:24:00 PM, 9/19/2021 7:24:00 PM, 2.47151780128479
9/19/2021 3:25:00 PM, 9/19/2021 7:25:00 PM, 2.52766036987305
9/19/2021 3:26:00 PM, 9/19/2021 7:26:00 PM, 1.97106730937958
9/19/2021 3:27:00 PM, 9/19/2021 7:27:00 PM, 1.72373759746552
9/19/2021 3:28:00 PM, 9/19/2021 7:28:00 PM, 1.83567416667938
9/19/2021 3:29:00 PM, 9/19/2021 7:29:00 PM, 1.61738204956055
9/19/2021 3:30:00 PM, 9/19/2021 7:30:00 PM, 1.49369156360626
9/19/2021 3:31:00 PM, 9/19/2021 7:31:00 PM, 1.61561608314514
9/19/2021 3:32:00 PM, 9/19/2021 7:32:00 PM, 2.35661315917969
9/19/2021 3:33:00 PM, 9/19/2021 7:33:00 PM, 3.12171411514282
9/19/2021 3:34:00 PM, 9/19/2021 7:34:00 PM, 3.39602875709534
9/19/2021 3:35:00 PM, 9/19/2021 7:35:00 PM, 3.19816899299622
9/19/2021 3:36:00 PM, 9/19/2021 7:36:00 PM, 2.91914653778076
9/19/2021 3:37:00 PM, 9/19/2021 7:37:00 PM, 3.26487112045288
9/19/2021 3:38:00 PM, 9/19/2021 7:38:00 PM, 2.09711885452271
9/19/2021 3:39:00 PM, 9/19/2021 7:39:00 PM, 1.24568676948547
9/19/2021 3:40:00 PM, 9/19/2021 7:40:00 PM, 1.23613393306732
9/19/2021 3:41:00 PM, 9/19/2021 7:41:00 PM, 1.72833132743835
9/19/2021 3:42:00 PM, 9/19/2021 7:42:00 PM, 1.92506814002991
9/19/2021 3:43:00 PM, 9/19/2021 7:43:00 PM, 2.55364489555359
9/19/2021 3:44:00 PM, 9/19/2021 7:44:00 PM, 2.90542507171631
9/19/2021 3:45:00 PM, 9/19/2021 7:45:00 PM, 3.26536393165588
9/19/2021 3:46:00 PM, 9/19/2021 7:46:00 PM, 2.81950831413269
9/19/2021 3:47:00 PM, 9/19/2021 7:47:00 PM, 2.71070456504822
9/19/2021 3:48:00 PM, 9/19/2021 7:48:00 PM, 2.50732445716858
9/19/2021 3:49:00 PM, 9/19/2021 7:49:00 PM, 2.98132705688477
9/19/2021 3:50:00 PM, 9/19/2021 7:50:00 PM, 3.19759583473206
9/19/2021 3:51:00 PM, 9/19/2021 7:51:00 PM, 2.57496786117554
9/19/2021 3:52:00 PM, 9/19/2021 7:52:00 PM, 3.11973524093628
9/19/2021 3:53:00 PM, 9/19/2021 7:53:00 PM, 2.85687255859375
9/19/2021 3:54:00 PM, 9/19/2021 7:54:00 PM, 2.38023233413696
9/19/2021 3:55:00 PM, 9/19/2021 7:55:00 PM, 1.99379050731659
9/19/2021 3:56:00 PM, 9/19/2021 7:56:00 PM, 2.17786169052124
9/19/2021 3:57:00 PM, 9/19/2021 7:57:00 PM, 2.34720587730408
9/19/2021 3:58:00 PM, 9/19/2021 7:58:00 PM, 2.54975390434265
9/19/2021 3:59:00 PM, 9/19/2021 7:59:00 PM, 2.20024704933167
9/19/2021 4:00:00 PM, 9/19/2021 8:00:00 PM, 2.22442030906677
9/19/2021 4:01:00 PM, 9/19/2021 8:01:00 PM, 2.22442030906677
9/19/2021 4:02:00 PM, 9/19/2021 8:02:00 PM, 1.93793606758118
9/19/2021 4:03:00 PM, 9/19/2021 8:03:00 PM, 1.49647521972656
9/19/2021 4:04:00 PM, 9/19/2021 8:04:00 PM, 1.68443500995636
9/19/2021 4:05:00 PM, 9/19/2021 8:05:00 PM, 1.80503559112549
9/19/2021 4:06:00 PM, 9/19/2021 8:06:00 PM, 1.31233286857605
9/19/2021 4:07:00 PM, 9/19/2021 8:07:00 PM, 2.00064039230347
9/19/2021 4:08:00 PM, 9/19/2021 8:08:00 PM, 3.07700133323669
9/19/2021 4:09:00 PM, 9/19/2021 8:09:00 PM, 2.91933512687683
9/19/2021 4:10:00 PM, 9/19/2021 8:10:00 PM, 2.18254518508911
9/19/2021 4:11:00 PM, 9/19/2021 8:11:00 PM, 1.51943504810333
9/19/2021 4:12:00 PM, 9/19/2021 8:12:00 PM, 2.06892204284668
9/19/2021 4:13:00 PM, 9/19/2021 8:13:00 PM, 2.05729842185974
9/19/2021 4:14:00 PM, 9/19/2021 8:14:00 PM, 1.85448098182678
9/19/2021 4:15:00 PM, 9/19/2021 8:15:00 PM, 1.67127096652985
9/19/2021 4:16:00 PM, 9/19/2021 8:16:00 PM, 1.41344654560089
9/19/2021 4:17:00 PM, 9/19/2021 8:17:00 PM, 1.4956864118576
9/19/2021 4:18:00 PM, 9/19/2021 8:18:00 PM, 1.23971855640411
9/19/2021 4:19:00 PM, 9/19/2021 8:19:00 PM, 1.17290592193604
9/19/2021 4:20:00 PM, 9/19/2021 8:20:00 PM, 1.63868820667267
9/19/2021 4:21:00 PM, 9/19/2021 8:21:00 PM, 1.82227218151093
9/19/2021 4:22:00 PM, 9/19/2021 8:22:00 PM, 2.24486565589905
9/19/2021 4:23:00 PM, 9/19/2021 8:23:00 PM, 2.46774625778198
9/19/2021 4:24:00 PM, 9/19/2021 8:24:00 PM, 2.17687177658081
9/19/2021 4:25:00 PM, 9/19/2021 8:25:00 PM, 1.8068368434906
9/19/2021 4:26:00 PM, 9/19/2021 8:26:00 PM, 1.36311614513397
9/19/2021 4:27:00 PM, 9/19/2021 8:27:00 PM, 0.9727823138237
9/19/2021 4:28:00 PM, 9/19/2021 8:28:00 PM, 1.14324903488159
9/19/2021 4:29:00 PM, 9/19/2021 8:29:00 PM, 1.87469661235809
9/19/2021 4:30:00 PM, 9/19/2021 8:30:00 PM, 1.50746142864227
9/19/2021 4:31:00 PM, 9/19/2021 8:31:00 PM, 1.69828021526337
9/19/2021 4:32:00 PM, 9/19/2021 8:32:00 PM, 2.2705090045929
9/19/2021 4:33:00 PM, 9/19/2021 8:33:00 PM, 2.23842620849609
9/19/2021 4:34:00 PM, 9/19/2021 8:34:00 PM, 2.15574193000793
9/19/2021 4:35:00 PM, 9/19/2021 8:35:00 PM, 1.74421727657318
9/19/2021 4:36:00 PM, 9/19/2021 8:36:00 PM, 1.95398724079132
9/19/2021 4:37:00 PM, 9/19/2021 8:37:00 PM, 1.86658883094788
9/19/2021 4:38:00 PM, 9/19/2021 8:38:00 PM, 2.4811270236969
9/19/2021 4:39:00 PM, 9/19/2021 8:39:00 PM, 2.69663596153259
9/19/2021 4:40:00 PM, 9/19/2021 8:40:00 PM, 2.83952760696411
9/19/2021 4:41:00 PM, 9/19/2021 8:41:00 PM, 2.78077626228333
9/19/2021 4:42:00 PM, 9/19/2021 8:42:00 PM, 1.95183622837067
9/19/2021 4:43:00 PM, 9/19/2021 8:43:00 PM, 2.02452087402344
9/19/2021 4:44:00 PM, 9/19/2021 8:44:00 PM, 2.02081608772278
9/19/2021 4:45:00 PM, 9/19/2021 8:45:00 PM, 1.97527933120728
9/19/2021 4:46:00 PM, 9/19/2021 8:46:00 PM, 1.32627105712891
9/19/2021 4:47:00 PM, 9/19/2021 8:47:00 PM, 1.23666346073151
9/19/2021 4:48:00 PM, 9/19/2021 8:48:00 PM, 1.55721807479858
9/19/2021 4:49:00 PM, 9/19/2021 8:49:00 PM, 1.46391427516937
9/19/2021 4:50:00 PM, 9/19/2021 8:50:00 PM, 1.53077697753906
9/19/2021 4:51:00 PM, 9/19/2021 8:51:00 PM, 1.71899151802063
9/19/2021 4:52:00 PM, 9/19/2021 8:52:00 PM, 1.77113687992096
9/19/2021 4:53:00 PM, 9/19/2021 8:53:00 PM, 2.24169158935547
9/19/2021 4:54:00 PM, 9/19/2021 8:54:00 PM, 1.67521488666534
9/19/2021 4:55:00 PM, 9/19/2021 8:55:00 PM, 1.9005115032196
9/19/2021 4:56:00 PM, 9/19/2021 8:56:00 PM, 2.05239415168762
9/19/2021 4:57:00 PM, 9/19/2021 8:57:00 PM, 2.86815428733826
9/19/2021 4:58:00 PM, 9/19/2021 8:58:00 PM, 2.44647645950317
9/19/2021 4:59:00 PM, 9/19/2021 8:59:00 PM, 2.35467123985291
9/19/2021 5:00:00 PM, 9/19/2021 9:00:00 PM, 2.15642237663269
9/19/2021 5:01:00 PM, 9/19/2021 9:01:00 PM, 2.14110803604126
9/19/2021 5:02:00 PM, 9/19/2021 9:02:00 PM, 2.14110803604126
9/19/2021 5:03:00 PM, 9/19/2021 9:03:00 PM, 2.15543127059937
9/19/2021 5:04:00 PM, 9/19/2021 9:04:00 PM, 2.20257949829102
9/19/2021 5:05:00 PM, 9/19/2021 9:05:00 PM, 2.36656141281128
9/19/2021 5:06:00 PM, 9/19/2021 9:06:00 PM, 2.96296787261963
9/19/2021 5:07:00 PM, 9/19/2021 9:07:00 PM, 2.64051723480225
9/19/2021 5:08:00 PM, 9/19/2021 9:08:00 PM, 2.23675036430359
9/19/2021 5:09:00 PM, 9/19/2021 9:09:00 PM, 1.84864509105682
9/19/2021 5:10:00 PM, 9/19/2021 9:10:00 PM, 2.11014461517334
9/19/2021 5:11:00 PM, 9/19/2021 9:11:00 PM, 1.9626247882843
9/19/2021 5:12:00 PM, 9/19/2021 9:12:00 PM, 2.61553335189819
9/19/2021 5:13:00 PM, 9/19/2021 9:13:00 PM, 3.04213738441467
9/19/2021 5:14:00 PM, 9/19/2021 9:14:00 PM, 3.56011652946472
9/19/2021 5:15:00 PM, 9/19/2021 9:15:00 PM, 4.07745933532715
9/19/2021 5:16:00 PM, 9/19/2021 9:16:00 PM, 3.78989291191101
9/19/2021 5:17:00 PM, 9/19/2021 9:17:00 PM, 3.9349536895752
9/19/2021 5:18:00 PM, 9/19/2021 9:18:00 PM, 3.9381799697876
9/19/2021 5:19:00 PM, 9/19/2021 9:19:00 PM, 3.25962615013123
9/19/2021 5:20:00 PM, 9/19/2021 9:20:00 PM, 2.89851069450378
9/19/2021 5:21:00 PM, 9/19/2021 9:21:00 PM, 2.86861252784729
9/19/2021 5:22:00 PM, 9/19/2021 9:22:00 PM, 3.10303139686584
9/19/2021 5:23:00 PM, 9/19/2021 9:23:00 PM, 3.41903305053711
9/19/2021 5:24:00 PM, 9/19/2021 9:24:00 PM, 3.88796901702881
9/19/2021 5:25:00 PM, 9/19/2021 9:25:00 PM, 3.92601680755615
9/19/2021 5:26:00 PM, 9/19/2021 9:26:00 PM, 4.89065837860107
9/19/2021 5:27:00 PM, 9/19/2021 9:27:00 PM, 3.60894751548767
9/19/2021 5:28:00 PM, 9/19/2021 9:28:00 PM, 3.59080219268799
9/19/2021 5:29:00 PM, 9/19/2021 9:29:00 PM, 3.16041851043701
9/19/2021 5:30:00 PM, 9/19/2021 9:30:00 PM, 2.0220901966095
9/19/2021 5:31:00 PM, 9/19/2021 9:31:00 PM, 2.99855351448059
9/19/2021 5:32:00 PM, 9/19/2021 9:32:00 PM, 2.65418076515198
9/19/2021 5:33:00 PM, 9/19/2021 9:33:00 PM, 2.28092479705811
9/19/2021 5:34:00 PM, 9/19/2021 9:34:00 PM, 2.90961718559265
9/19/2021 5:35:00 PM, 9/19/2021 9:35:00 PM, 2.40816760063171
9/19/2021 5:36:00 PM, 9/19/2021 9:36:00 PM, 2.72348284721375
9/19/2021 5:37:00 PM, 9/19/2021 9:37:00 PM, 2.47514486312866
9/19/2021 5:38:00 PM, 9/19/2021 9:38:00 PM, 2.54802322387695
9/19/2021 5:39:00 PM, 9/19/2021 9:39:00 PM, 3.59433317184448
9/19/2021 5:40:00 PM, 9/19/2021 9:40:00 PM, 3.88325691223145
9/19/2021 5:41:00 PM, 9/19/2021 9:41:00 PM, 3.80431151390076
9/19/2021 5:42:00 PM, 9/19/2021 9:42:00 PM, 3.27385258674622
9/19/2021 5:43:00 PM, 9/19/2021 9:43:00 PM, 3.06798934936523
9/19/2021 5:44:00 PM, 9/19/2021 9:44:00 PM, 3.21296405792236
9/19/2021 5:45:00 PM, 9/19/2021 9:45:00 PM, 3.09849190711975
9/19/2021 5:46:00 PM, 9/19/2021 9:46:00 PM, 3.2020058631897
9/19/2021 5:47:00 PM, 9/19/2021 9:47:00 PM, 3.77686715126038
9/19/2021 5:48:00 PM, 9/19/2021 9:48:00 PM, 4.87275362014771
9/19/2021 5:49:00 PM, 9/19/2021 9:49:00 PM, 3.79980659484863
9/19/2021 5:50:00 PM, 9/19/2021 9:50:00 PM, 3.32733273506165
9/19/2021 5:51:00 PM, 9/19/2021 9:51:00 PM, 2.92964458465576
9/19/2021 5:52:00 PM, 9/19/2021 9:52:00 PM, 2.73568606376648
9/19/2021 5:53:00 PM, 9/19/2021 9:53:00 PM, 3.15564131736755
9/19/2021 5:54:00 PM, 9/19/2021 9:54:00 PM, 3.07592368125916
9/19/2021 5:55:00 PM, 9/19/2021 9:55:00 PM, 2.05979084968567
9/19/2021 5:56:00 PM, 9/19/2021 9:56:00 PM, 2.28558111190796
9/19/2021 5:57:00 PM, 9/19/2021 9:57:00 PM, 3.27223014831543
9/19/2021 5:58:00 PM, 9/19/2021 9:58:00 PM, 3.22227573394775
9/19/2021 5:59:00 PM, 9/19/2021 9:59:00 PM, 1.96121072769165
9/19/2021 6:00:00 PM, 9/19/2021 10:00:00 PM, 2.47543263435364
9/19/2021 6:01:00 PM, 9/19/2021 10:01:00 PM, 2.12879633903503
9/19/2021 6:02:00 PM, 9/19/2021 10:02:00 PM, 1.60911953449249
9/19/2021 6:03:00 PM, 9/19/2021 10:03:00 PM, 1.60911953449249
9/19/2021 6:04:00 PM, 9/19/2021 10:04:00 PM, 1.62043070793152
9/19/2021 6:05:00 PM, 9/19/2021 10:05:00 PM, 2.35681486129761
9/19/2021 6:06:00 PM, 9/19/2021 10:06:00 PM, 3.03821325302124
9/19/2021 6:07:00 PM, 9/19/2021 10:07:00 PM, 3.35762143135071
9/19/2021 6:08:00 PM, 9/19/2021 10:08:00 PM, 2.4975049495697
9/19/2021 6:09:00 PM, 9/19/2021 10:09:00 PM, 2.26815915107727
9/19/2021 6:10:00 PM, 9/19/2021 10:10:00 PM, 2.93085813522339
9/19/2021 6:11:00 PM, 9/19/2021 10:11:00 PM, 2.47976446151733
9/19/2021 6:12:00 PM, 9/19/2021 10:12:00 PM, 2.20648908615112
9/19/2021 6:13:00 PM, 9/19/2021 10:13:00 PM, 2.13903093338013
9/19/2021 6:14:00 PM, 9/19/2021 10:14:00 PM, 1.81389176845551
9/19/2021 6:15:00 PM, 9/19/2021 10:15:00 PM, 2.06062722206116
9/19/2021 6:16:00 PM, 9/19/2021 10:16:00 PM, 2.14911937713623
9/19/2021 6:17:00 PM, 9/19/2021 10:17:00 PM, 2.07879281044006
9/19/2021 6:18:00 PM, 9/19/2021 10:18:00 PM, 2.37074971199036
9/19/2021 6:19:00 PM, 9/19/2021 10:19:00 PM, 2.8843686580658
9/19/2021 6:20:00 PM, 9/19/2021 10:20:00 PM, 2.94780731201172
9/19/2021 6:21:00 PM, 9/19/2021 10:21:00 PM, 3.7564435005188
9/19/2021 6:22:00 PM, 9/19/2021 10:22:00 PM, 3.80322933197021
9/19/2021 6:23:00 PM, 9/19/2021 10:23:00 PM, 3.66167163848877
9/19/2021 6:24:00 PM, 9/19/2021 10:24:00 PM, 3.71623659133911
9/19/2021 6:25:00 PM, 9/19/2021 10:25:00 PM, 3.71886014938354
9/19/2021 6:26:00 PM, 9/19/2021 10:26:00 PM, 3.33576989173889
9/19/2021 6:27:00 PM, 9/19/2021 10:27:00 PM, 3.20065140724182
9/19/2021 6:28:00 PM, 9/19/2021 10:28:00 PM, 3.08022999763489
9/19/2021 6:29:00 PM, 9/19/2021 10:29:00 PM, 3.57742094993591
9/19/2021 6:30:00 PM, 9/19/2021 10:30:00 PM, 4.01842594146729
9/19/2021 6:31:00 PM, 9/19/2021 10:31:00 PM, 4.16035032272339
9/19/2021 6:32:00 PM, 9/19/2021 10:32:00 PM, 4.26493549346924
9/19/2021 6:33:00 PM, 9/19/2021 10:33:00 PM, 4.44980192184448
9/19/2021 6:34:00 PM, 9/19/2021 10:34:00 PM, 4.81912803649902
9/19/2021 6:35:00 PM, 9/19/2021 10:35:00 PM, 4.22789907455444
9/19/2021 6:36:00 PM, 9/19/2021 10:36:00 PM, 3.69444274902344
9/19/2021 6:37:00 PM, 9/19/2021 10:37:00 PM, 4.21486902236938
9/19/2021 6:38:00 PM, 9/19/2021 10:38:00 PM, 4.75016832351685
9/19/2021 6:39:00 PM, 9/19/2021 10:39:00 PM, 5.19630289077759
9/19/2021 6:40:00 PM, 9/19/2021 10:40:00 PM, 5.13720941543579
9/19/2021 6:41:00 PM, 9/19/2021 10:41:00 PM, 4.8248028755188
9/19/2021 6:42:00 PM, 9/19/2021 10:42:00 PM, 4.44350814819336
9/19/2021 6:43:00 PM, 9/19/2021 10:43:00 PM, 5.01241397857666
9/19/2021 6:44:00 PM, 9/19/2021 10:44:00 PM, 4.42420959472656
9/19/2021 6:45:00 PM, 9/19/2021 10:45:00 PM, 4.01550340652466
9/19/2021 6:46:00 PM, 9/19/2021 10:46:00 PM, 4.51112413406372
9/19/2021 6:47:00 PM, 9/19/2021 10:47:00 PM, 4.53192663192749
9/19/2021 6:48:00 PM, 9/19/2021 10:48:00 PM, 4.63045740127563
9/19/2021 6:49:00 PM, 9/19/2021 10:49:00 PM, 4.12676095962524
9/19/2021 6:50:00 PM, 9/19/2021 10:50:00 PM, 4.33060646057129
9/19/2021 6:51:00 PM, 9/19/2021 10:51:00 PM, 4.11386013031006
9/19/2021 6:52:00 PM, 9/19/2021 10:52:00 PM, 3.47021532058716
9/19/2021 6:53:00 PM, 9/19/2021 10:53:00 PM, 3.33626461029053
9/19/2021 6:54:00 PM, 9/19/2021 10:54:00 PM, 3.09458637237549
9/19/2021 6:55:00 PM, 9/19/2021 10:55:00 PM, 3.12279605865479
9/19/2021 6:56:00 PM, 9/19/2021 10:56:00 PM, 3.2669882774353
9/19/2021 6:57:00 PM, 9/19/2021 10:57:00 PM, 4.59545516967773
9/19/2021 6:58:00 PM, 9/19/2021 10:58:00 PM, 5.75595092773437
9/19/2021 6:59:00 PM, 9/19/2021 10:59:00 PM, 6.25558757781982
9/19/2021 7:00:00 PM, 9/19/2021 11:00:00 PM, 6.87083911895752
9/19/2021 7:01:00 PM, 9/19/2021 11:01:00 PM, 7.5238151550293
9/19/2021 7:02:00 PM, 9/19/2021 11:02:00 PM, 7.28589963912964
9/19/2021 7:03:00 PM, 9/19/2021 11:03:00 PM, 7.3037576675415
9/19/2021 7:04:00 PM, 9/19/2021 11:04:00 PM, 7.3037576675415
9/19/2021 7:05:00 PM, 9/19/2021 11:05:00 PM, 7.3037576675415
9/19/2021 7:06:00 PM, 9/19/2021 11:06:00 PM, 6.03219604492187
9/19/2021 7:07:00 PM, 9/19/2021 11:07:00 PM, 4.99534130096436
9/19/2021 7:08:00 PM, 9/19/2021 11:08:00 PM, 5.19943046569824
9/19/2021 7:09:00 PM, 9/19/2021 11:09:00 PM, 4.69079971313477
9/19/2021 7:10:00 PM, 9/19/2021 11:10:00 PM, 4.64069080352783
9/19/2021 7:11:00 PM, 9/19/2021 11:11:00 PM, 5.95423555374146
9/19/2021 7:12:00 PM, 9/19/2021 11:12:00 PM, 6.67097759246826
9/19/2021 7:13:00 PM, 9/19/2021 11:13:00 PM, 7.09459161758423
9/19/2021 7:14:00 PM, 9/19/2021 11:14:00 PM, 7.73173856735229
9/19/2021 7:15:00 PM, 9/19/2021 11:15:00 PM, 7.28701686859131
9/19/2021 7:16:00 PM, 9/19/2021 11:16:00 PM, 6.96002578735352
9/19/2021 7:17:00 PM, 9/19/2021 11:17:00 PM, 7.79878664016724
9/19/2021 7:18:00 PM, 9/19/2021 11:18:00 PM, 8.03461647033691
9/19/2021 7:19:00 PM, 9/19/2021 11:19:00 PM, 7.49917650222778
9/19/2021 7:20:00 PM, 9/19/2021 11:20:00 PM, 8.13899517059326
9/19/2021 7:21:00 PM, 9/19/2021 11:21:00 PM, 7.64615392684937
9/19/2021 7:22:00 PM, 9/19/2021 11:22:00 PM, 7.89191198348999
9/19/2021 7:23:00 PM, 9/19/2021 11:23:00 PM, 7.55772590637207
9/19/2021 7:24:00 PM, 9/19/2021 11:24:00 PM, 6.90512323379517
9/19/2021 7:25:00 PM, 9/19/2021 11:25:00 PM, 7.87341022491455
9/19/2021 7:26:00 PM, 9/19/2021 11:26:00 PM, 8.04205989837646
9/19/2021 7:27:00 PM, 9/19/2021 11:27:00 PM, 7.52276277542114
9/19/2021 7:28:00 PM, 9/19/2021 11:28:00 PM, 7.55515289306641
9/19/2021 7:29:00 PM, 9/19/2021 11:29:00 PM, 8.04531097412109
9/19/2021 7:30:00 PM, 9/19/2021 11:30:00 PM, 7.93878030776978
9/19/2021 7:31:00 PM, 9/19/2021 11:31:00 PM, 8.0507173538208
9/19/2021 7:32:00 PM, 9/19/2021 11:32:00 PM, 8.03450584411621
9/19/2021 7:33:00 PM, 9/19/2021 11:33:00 PM, 7.8850269317627
9/19/2021 7:34:00 PM, 9/19/2021 11:34:00 PM, 7.85023069381714
9/19/2021 7:35:00 PM, 9/19/2021 11:35:00 PM, 8.62100696563721
9/19/2021 7:36:00 PM, 9/19/2021 11:36:00 PM, 7.83972787857056
9/19/2021 7:37:00 PM, 9/19/2021 11:37:00 PM, 8.08077144622803
9/19/2021 7:38:00 PM, 9/19/2021 11:38:00 PM, 8.33191013336182
9/19/2021 7:39:00 PM, 9/19/2021 11:39:00 PM, 9.03549098968506
9/19/2021 7:40:00 PM, 9/19/2021 11:40:00 PM, 9.00732803344727
9/19/2021 7:41:00 PM, 9/19/2021 11:41:00 PM, 8.16477870941162
9/19/2021 7:42:00 PM, 9/19/2021 11:42:00 PM, 8.13155174255371
9/19/2021 7:43:00 PM, 9/19/2021 11:43:00 PM, 7.37926244735718
9/19/2021 7:44:00 PM, 9/19/2021 11:44:00 PM, 5.99789142608643
9/19/2021 7:45:00 PM, 9/19/2021 11:45:00 PM, 5.81467294692993
9/19/2021 7:46:00 PM, 9/19/2021 11:46:00 PM, 6.40254163742065
9/19/2021 7:47:00 PM, 9/19/2021 11:47:00 PM, 7.50775718688965
9/19/2021 7:48:00 PM, 9/19/2021 11:48:00 PM, 6.02491617202759
9/19/2021 7:49:00 PM, 9/19/2021 11:49:00 PM, 6.44596242904663
9/19/2021 7:50:00 PM, 9/19/2021 11:50:00 PM, 7.06251811981201
9/19/2021 7:51:00 PM, 9/19/2021 11:51:00 PM, 7.35376071929932
9/19/2021 7:52:00 PM, 9/19/2021 11:52:00 PM, 7.34552097320557
9/19/2021 7:53:00 PM, 9/19/2021 11:53:00 PM, 7.05846691131592
9/19/2021 7:54:00 PM, 9/19/2021 11:54:00 PM, 7.46286153793335
9/19/2021 7:55:00 PM, 9/19/2021 11:55:00 PM, 7.43476009368896
9/19/2021 7:56:00 PM, 9/19/2021 11:56:00 PM, 7.26933860778809
9/19/2021 7:57:00 PM, 9/19/2021 11:57:00 PM, 7.39176654815674
9/19/2021 7:58:00 PM, 9/19/2021 11:58:00 PM, 7.51519823074341
9/19/2021 7:59:00 PM, 9/19/2021 11:59:00 PM, 7.60225391387939
9/19/2021 8:00:00 PM, 9/20/2021 12:00:00 AM, 8.00113582611084
9/19/2021 8:01:00 PM, 9/20/2021 12:01:00 AM, 8.13577938079834
9/19/2021 8:02:00 PM, 9/20/2021 12:02:00 AM, 8.37588214874268
9/19/2021 8:03:00 PM, 9/20/2021 12:03:00 AM, 8.98383712768555
9/19/2021 8:04:00 PM, 9/20/2021 12:04:00 AM, 9.55760955810547
9/19/2021 8:05:00 PM, 9/20/2021 12:05:00 AM, 9.4889497756958
9/19/2021 8:06:00 PM, 9/20/2021 12:06:00 AM, 9.4889497756958
9/19/2021 8:07:00 PM, 9/20/2021 12:07:00 AM, 9.15258026123047
9/19/2021 8:08:00 PM, 9/20/2021 12:08:00 AM, 9.28445434570313
9/19/2021 8:09:00 PM, 9/20/2021 12:09:00 AM, 8.95839405059814
9/19/2021 8:10:00 PM, 9/20/2021 12:10:00 AM, 9.50338745117187
9/19/2021 8:11:00 PM, 9/20/2021 12:11:00 AM, 9.57506561279297
9/19/2021 8:12:00 PM, 9/20/2021 12:12:00 AM, 9.82021236419678
9/19/2021 8:13:00 PM, 9/20/2021 12:13:00 AM, 9.86665916442871
9/19/2021 8:14:00 PM, 9/20/2021 12:14:00 AM, 9.76228332519531
9/19/2021 8:15:00 PM, 9/20/2021 12:15:00 AM, 10.4907693862915
9/19/2021 8:16:00 PM, 9/20/2021 12:16:00 AM, 10.4864091873169
9/19/2021 8:17:00 PM, 9/20/2021 12:17:00 AM, 10.2715911865234
9/19/2021 8:18:00 PM, 9/20/2021 12:18:00 AM, 10.7258968353271
9/19/2021 8:19:00 PM, 9/20/2021 12:19:00 AM, 10.4655141830444
9/19/2021 8:20:00 PM, 9/20/2021 12:20:00 AM, 10.1242752075195
9/19/2021 8:21:00 PM, 9/20/2021 12:21:00 AM, 10.0886449813843
9/19/2021 8:22:00 PM, 9/20/2021 12:22:00 AM, 9.91706943511963
9/19/2021 8:23:00 PM, 9/20/2021 12:23:00 AM, 9.67121887207031
9/19/2021 8:24:00 PM, 9/20/2021 12:24:00 AM, 9.31693649291992
9/19/2021 8:25:00 PM, 9/20/2021 12:25:00 AM, 11.0384817123413
9/19/2021 8:26:00 PM, 9/20/2021 12:26:00 AM, 10.3417301177979
9/19/2021 8:27:00 PM, 9/20/2021 12:27:00 AM, 11.1881370544434
9/19/2021 8:28:00 PM, 9/20/2021 12:28:00 AM, 10.7465925216675
9/19/2021 8:29:00 PM, 9/20/2021 12:29:00 AM, 11.0002946853638
9/19/2021 8:30:00 PM, 9/20/2021 12:30:00 AM, 11.2464561462402
9/19/2021 8:31:00 PM, 9/20/2021 12:31:00 AM, 11.5096349716187
9/19/2021 8:32:00 PM, 9/20/2021 12:32:00 AM, 12.1320209503174
9/19/2021 8:33:00 PM, 9/20/2021 12:33:00 AM, 11.9673004150391
9/19/2021 8:34:00 PM, 9/20/2021 12:34:00 AM, 11.4175825119019
9/19/2021 8:35:00 PM, 9/20/2021 12:35:00 AM, 11.4586896896362
9/19/2021 8:36:00 PM, 9/20/2021 12:36:00 AM, 11.7583045959473
9/19/2021 8:37:00 PM, 9/20/2021 12:37:00 AM, 11.4811239242554
9/19/2021 8:38:00 PM, 9/20/2021 12:38:00 AM, 10.9301805496216
9/19/2021 8:39:00 PM, 9/20/2021 12:39:00 AM, 11.1803874969482
9/19/2021 8:40:00 PM, 9/20/2021 12:40:00 AM, 11.3450593948364
9/19/2021 8:41:00 PM, 9/20/2021 12:41:00 AM, 11.4781284332275
9/19/2021 8:42:00 PM, 9/20/2021 12:42:00 AM, 11.2427186965942
9/19/2021 8:43:00 PM, 9/20/2021 12:43:00 AM, 11.353946685791
9/19/2021 8:44:00 PM, 9/20/2021 12:44:00 AM, 11.8177547454834
9/19/2021 8:45:00 PM, 9/20/2021 12:45:00 AM, 12.1172027587891
9/19/2021 8:46:00 PM, 9/20/2021 12:46:00 AM, 12.2114400863647
9/19/2021 8:47:00 PM, 9/20/2021 12:47:00 AM, 12.2685279846191
9/19/2021 8:48:00 PM, 9/20/2021 12:48:00 AM, 12.0848255157471
9/19/2021 8:49:00 PM, 9/20/2021 12:49:00 AM, 12.5742540359497
9/19/2021 8:50:00 PM, 9/20/2021 12:50:00 AM, 13.0724878311157
9/19/2021 8:51:00 PM, 9/20/2021 12:51:00 AM, 12.9913959503174
9/19/2021 8:52:00 PM, 9/20/2021 12:52:00 AM, 13.7483034133911
9/19/2021 8:53:00 PM, 9/20/2021 12:53:00 AM, 13.3805770874023
9/19/2021 8:54:00 PM, 9/20/2021 12:54:00 AM, 13.9170436859131
9/19/2021 8:55:00 PM, 9/20/2021 12:55:00 AM, 13.7314176559448
9/19/2021 8:56:00 PM, 9/20/2021 12:56:00 AM, 13.9044170379639
9/19/2021 8:57:00 PM, 9/20/2021 12:57:00 AM, 14.2669439315796
9/19/2021 8:58:00 PM, 9/20/2021 12:58:00 AM, 15.311110496521
9/19/2021 8:59:00 PM, 9/20/2021 12:59:00 AM, 15.1613082885742
9/19/2021 9:00:00 PM, 9/20/2021 1:00:00 AM, 14.6122531890869
9/19/2021 9:01:00 PM, 9/20/2021 1:01:00 AM, 14.6372785568237
9/19/2021 9:02:00 PM, 9/20/2021 1:02:00 AM, 14.3587799072266
9/19/2021 9:03:00 PM, 9/20/2021 1:03:00 AM, 15.0969438552856
9/19/2021 9:04:00 PM, 9/20/2021 1:04:00 AM, 15.7106466293335
9/19/2021 9:05:00 PM, 9/20/2021 1:05:00 AM, 17.8131866455078
9/19/2021 9:06:00 PM, 9/20/2021 1:06:00 AM, 18.0698184967041
9/19/2021 9:07:00 PM, 9/20/2021 1:07:00 AM, 18.0698184967041
9/19/2021 9:08:00 PM, 9/20/2021 1:08:00 AM, 18.2627582550049
9/19/2021 9:09:00 PM, 9/20/2021 1:09:00 AM, 18.2025279998779
9/19/2021 9:10:00 PM, 9/20/2021 1:10:00 AM, 18.870002746582
9/19/2021 9:11:00 PM, 9/20/2021 1:11:00 AM, 18.668342590332
9/19/2021 9:12:00 PM, 9/20/2021 1:12:00 AM, 18.7317371368408
9/19/2021 9:13:00 PM, 9/20/2021 1:13:00 AM, 18.6822814941406
9/19/2021 9:14:00 PM, 9/20/2021 1:14:00 AM, 18.2361450195312
9/19/2021 9:15:00 PM, 9/20/2021 1:15:00 AM, 18.0425872802734
9/19/2021 9:16:00 PM, 9/20/2021 1:16:00 AM, 17.7652416229248
9/19/2021 9:17:00 PM, 9/20/2021 1:17:00 AM, 17.3196678161621
9/19/2021 9:18:00 PM, 9/20/2021 1:18:00 AM, 17.5296421051025
9/19/2021 9:19:00 PM, 9/20/2021 1:19:00 AM, 18.0036277770996
9/19/2021 9:20:00 PM, 9/20/2021 1:20:00 AM, 18.4669799804688
9/19/2021 9:21:00 PM, 9/20/2021 1:21:00 AM, 18.0035457611084
9/19/2021 9:22:00 PM, 9/20/2021 1:22:00 AM, 17.8086318969727
9/19/2021 9:23:00 PM, 9/20/2021 1:23:00 AM, 17.8762588500977
9/19/2021 9:24:00 PM, 9/20/2021 1:24:00 AM, 17.6206893920898
9/19/2021 9:25:00 PM, 9/20/2021 1:25:00 AM, 17.7520065307617
9/19/2021 9:26:00 PM, 9/20/2021 1:26:00 AM, 17.6397285461426
9/19/2021 9:27:00 PM, 9/20/2021 1:27:00 AM, 17.4860458374023
9/19/2021 9:28:00 PM, 9/20/2021 1:28:00 AM, 17.4151287078857
9/19/2021 9:29:00 PM, 9/20/2021 1:29:00 AM, 17.371524810791
9/19/2021 9:30:00 PM, 9/20/2021 1:30:00 AM, 17.7543029785156
9/19/2021 9:31:00 PM, 9/20/2021 1:31:00 AM, 17.9162044525146
9/19/2021 9:32:00 PM, 9/20/2021 1:32:00 AM, 18.0431957244873
9/19/2021 9:33:00 PM, 9/20/2021 1:33:00 AM, 18.1034126281738
9/19/2021 9:34:00 PM, 9/20/2021 1:34:00 AM, 17.2923278808594
9/19/2021 9:35:00 PM, 9/20/2021 1:35:00 AM, 15.6840600967407
9/19/2021 9:36:00 PM, 9/20/2021 1:36:00 AM, 14.6368236541748
9/19/2021 9:37:00 PM, 9/20/2021 1:37:00 AM, 14.9185733795166
9/19/2021 9:38:00 PM, 9/20/2021 1:38:00 AM, 14.9850978851318
9/19/2021 9:39:00 PM, 9/20/2021 1:39:00 AM, 15.9060535430908
9/19/2021 9:40:00 PM, 9/20/2021 1:40:00 AM, 15.9656343460083
9/19/2021 9:41:00 PM, 9/20/2021 1:41:00 AM, 15.6066675186157
9/19/2021 9:42:00 PM, 9/20/2021 1:42:00 AM, 15.4925918579102
9/19/2021 9:43:00 PM, 9/20/2021 1:43:00 AM, 15.5246095657349
9/19/2021 9:44:00 PM, 9/20/2021 1:44:00 AM, 16.6229095458984
9/19/2021 9:45:00 PM, 9/20/2021 1:45:00 AM, 18.4130516052246
9/19/2021 9:46:00 PM, 9/20/2021 1:46:00 AM, 18.0201396942139
9/19/2021 9:47:00 PM, 9/20/2021 1:47:00 AM, 18.6172504425049
9/19/2021 9:48:00 PM, 9/20/2021 1:48:00 AM, 18.5756683349609
9/19/2021 9:49:00 PM, 9/20/2021 1:49:00 AM, 19.0833168029785
9/19/2021 9:50:00 PM, 9/20/2021 1:50:00 AM, 18.6992435455322
9/19/2021 9:51:00 PM, 9/20/2021 1:51:00 AM, 18.5697288513184
9/19/2021 9:52:00 PM, 9/20/2021 1:52:00 AM, 18.3293266296387
9/19/2021 9:53:00 PM, 9/20/2021 1:53:00 AM, 17.9907684326172
9/19/2021 9:54:00 PM, 9/20/2021 1:54:00 AM, 17.3150081634521
9/19/2021 9:55:00 PM, 9/20/2021 1:55:00 AM, 17.6588687896729
9/19/2021 9:56:00 PM, 9/20/2021 1:56:00 AM, 18.1907119750977
9/19/2021 9:57:00 PM, 9/20/2021 1:57:00 AM, 19.061128616333
9/19/2021 9:58:00 PM, 9/20/2021 1:58:00 AM, 19.5487670898438
9/19/2021 9:59:00 PM, 9/20/2021 1:59:00 AM, 19.5522193908691
9/19/2021 10:00:00 PM, 9/20/2021 2:00:00 AM, 19.6124992370605
9/19/2021 10:01:00 PM, 9/20/2021 2:01:00 AM, 19.6276302337646
9/19/2021 10:02:00 PM, 9/20/2021 2:02:00 AM, 19.9048748016357
9/19/2021 10:03:00 PM, 9/20/2021 2:03:00 AM, 20.2102966308594
9/19/2021 10:04:00 PM, 9/20/2021 2:04:00 AM, 19.9913997650146
9/19/2021 10:05:00 PM, 9/20/2021 2:05:00 AM, 19.4507369995117
9/19/2021 10:06:00 PM, 9/20/2021 2:06:00 AM, 18.9423408508301
9/19/2021 10:07:00 PM, 9/20/2021 2:07:00 AM, 18.7948989868164
9/19/2021 10:08:00 PM, 9/20/2021 2:08:00 AM, 18.7948989868164
9/19/2021 10:09:00 PM, 9/20/2021 2:09:00 AM, 17.7535800933838
9/19/2021 10:10:00 PM, 9/20/2021 2:10:00 AM, 18.1633377075195
9/19/2021 10:11:00 PM, 9/20/2021 2:11:00 AM, 18.4943695068359
9/19/2021 10:12:00 PM, 9/20/2021 2:12:00 AM, 17.9302864074707
9/19/2021 10:13:00 PM, 9/20/2021 2:13:00 AM, 19.1308975219727
9/19/2021 10:14:00 PM, 9/20/2021 2:14:00 AM, 19.1476268768311
9/19/2021 10:15:00 PM, 9/20/2021 2:15:00 AM, 19.0269832611084
9/19/2021 10:16:00 PM, 9/20/2021 2:16:00 AM, 19.0600662231445
9/19/2021 10:17:00 PM, 9/20/2021 2:17:00 AM, 17.295618057251
9/19/2021 10:18:00 PM, 9/20/2021 2:18:00 AM, 15.6527070999146
9/19/2021 10:19:00 PM, 9/20/2021 2:19:00 AM, 13.7583351135254
9/19/2021 10:20:00 PM, 9/20/2021 2:20:00 AM, 13.4549779891968
9/19/2021 10:21:00 PM, 9/20/2021 2:21:00 AM, 14.0468683242798
9/19/2021 10:22:00 PM, 9/20/2021 2:22:00 AM, 14.2785339355469
9/19/2021 10:23:00 PM, 9/20/2021 2:23:00 AM, 14.8323183059692
9/19/2021 10:24:00 PM, 9/20/2021 2:24:00 AM, 15.0529489517212
9/19/2021 10:25:00 PM, 9/20/2021 2:25:00 AM, 14.5745029449463
9/19/2021 10:26:00 PM, 9/20/2021 2:26:00 AM, 14.4657182693481
9/19/2021 10:27:00 PM, 9/20/2021 2:27:00 AM, 14.3860197067261
9/19/2021 10:28:00 PM, 9/20/2021 2:28:00 AM, 15.2547826766968
9/19/2021 10:29:00 PM, 9/20/2021 2:29:00 AM, 15.1731939315796
9/19/2021 10:30:00 PM, 9/20/2021 2:30:00 AM, 14.8330659866333
9/19/2021 10:31:00 PM, 9/20/2021 2:31:00 AM, 14.7696933746338
9/19/2021 10:32:00 PM, 9/20/2021 2:32:00 AM, 15.0564842224121
9/19/2021 10:33:00 PM, 9/20/2021 2:33:00 AM, 14.8461027145386
9/19/2021 10:34:00 PM, 9/20/2021 2:34:00 AM, 15.9185552597046
9/19/2021 10:35:00 PM, 9/20/2021 2:35:00 AM, 16.9530353546143
9/19/2021 10:36:00 PM, 9/20/2021 2:36:00 AM, 17.2036285400391
9/19/2021 10:37:00 PM, 9/20/2021 2:37:00 AM, 16.26149559021
9/19/2021 10:38:00 PM, 9/20/2021 2:38:00 AM, 14.7337884902954
9/19/2021 10:39:00 PM, 9/20/2021 2:39:00 AM, 14.0830879211426
9/19/2021 10:40:00 PM, 9/20/2021 2:40:00 AM, 12.8958530426025
9/19/2021 10:41:00 PM, 9/20/2021 2:41:00 AM, 13.6471633911133
9/19/2021 10:42:00 PM, 9/20/2021 2:42:00 AM, 13.9722671508789
9/19/2021 10:43:00 PM, 9/20/2021 2:43:00 AM, 13.5997285842896
9/19/2021 10:44:00 PM, 9/20/2021 2:44:00 AM, 13.4833765029907
9/19/2021 10:45:00 PM, 9/20/2021 2:45:00 AM, 14.0273532867432
9/19/2021 10:46:00 PM, 9/20/2021 2:46:00 AM, 15.1844635009766
9/19/2021 10:47:00 PM, 9/20/2021 2:47:00 AM, 16.0503673553467
9/19/2021 10:48:00 PM, 9/20/2021 2:48:00 AM, 16.7402877807617
9/19/2021 10:49:00 PM, 9/20/2021 2:49:00 AM, 17.0637741088867
9/19/2021 10:50:00 PM, 9/20/2021 2:50:00 AM, 16.5646705627441
9/19/2021 10:51:00 PM, 9/20/2021 2:51:00 AM, 16.3966693878174
9/19/2021 10:52:00 PM, 9/20/2021 2:52:00 AM, 16.5599021911621
9/19/2021 10:53:00 PM, 9/20/2021 2:53:00 AM, 17.1445426940918
9/19/2021 10:54:00 PM, 9/20/2021 2:54:00 AM, 17.0455303192139
9/19/2021 10:55:00 PM, 9/20/2021 2:55:00 AM, 16.9493598937988
9/19/2021 10:56:00 PM, 9/20/2021 2:56:00 AM, 17.5470066070557
9/19/2021 10:57:00 PM, 9/20/2021 2:57:00 AM, 17.4785614013672
9/19/2021 10:58:00 PM, 9/20/2021 2:58:00 AM, 17.6539535522461
9/19/2021 10:59:00 PM, 9/20/2021 2:59:00 AM, 18.0006141662598
9/19/2021 11:00:00 PM, 9/20/2021 3:00:00 AM, 18.4545116424561
9/19/2021 11:01:00 PM, 9/20/2021 3:01:00 AM, 18.6825942993164
9/19/2021 11:02:00 PM, 9/20/2021 3:02:00 AM, 17.4388980865479
9/19/2021 11:03:00 PM, 9/20/2021 3:03:00 AM, 16.7420463562012
9/19/2021 11:04:00 PM, 9/20/2021 3:04:00 AM, 17.0339889526367
9/19/2021 11:05:00 PM, 9/20/2021 3:05:00 AM, 16.8572082519531
9/19/2021 11:06:00 PM, 9/20/2021 3:06:00 AM, 16.9739818572998
9/19/2021 11:07:00 PM, 9/20/2021 3:07:00 AM, 16.9053649902344
9/19/2021 11:08:00 PM, 9/20/2021 3:08:00 AM, 16.1539745330811
9/19/2021 11:09:00 PM, 9/20/2021 3:09:00 AM, 16.1539745330811
9/19/2021 11:10:00 PM, 9/20/2021 3:10:00 AM, 17.123592376709
9/19/2021 11:11:00 PM, 9/20/2021 3:11:00 AM, 17.1927738189697
9/19/2021 11:12:00 PM, 9/20/2021 3:12:00 AM, 17.1660842895508
9/19/2021 11:13:00 PM, 9/20/2021 3:13:00 AM, 17.7708797454834
9/19/2021 11:14:00 PM, 9/20/2021 3:14:00 AM, 18.4375457763672
9/19/2021 11:15:00 PM, 9/20/2021 3:15:00 AM, 17.7658157348633
9/19/2021 11:16:00 PM, 9/20/2021 3:16:00 AM, 18.1906070709229
9/19/2021 11:17:00 PM, 9/20/2021 3:17:00 AM, 20.6515979766846
9/19/2021 11:18:00 PM, 9/20/2021 3:18:00 AM, 19.1537818908691
9/19/2021 11:19:00 PM, 9/20/2021 3:19:00 AM, 21.7128067016602
9/19/2021 11:20:00 PM, 9/20/2021 3:20:00 AM, 19.3333873748779
9/19/2021 11:21:00 PM, 9/20/2021 3:21:00 AM, 19.1584167480469
9/19/2021 11:22:00 PM, 9/20/2021 3:22:00 AM, 18.8108329772949
9/19/2021 11:23:00 PM, 9/20/2021 3:23:00 AM, 18.7793312072754
9/19/2021 11:24:00 PM, 9/20/2021 3:24:00 AM, 18.5966377258301
9/19/2021 11:25:00 PM, 9/20/2021 3:25:00 AM, 18.9030704498291
9/19/2021 11:26:00 PM, 9/20/2021 3:26:00 AM, 19.2584266662598
9/19/2021 11:27:00 PM, 9/20/2021 3:27:00 AM, 19.4429702758789
9/19/2021 11:28:00 PM, 9/20/2021 3:28:00 AM, 20.2530097961426
9/19/2021 11:29:00 PM, 9/20/2021 3:29:00 AM, 20.6785736083984
9/19/2021 11:30:00 PM, 9/20/2021 3:30:00 AM, 20.2532176971436
9/19/2021 11:31:00 PM, 9/20/2021 3:31:00 AM, 20.8817005157471
9/19/2021 11:32:00 PM, 9/20/2021 3:32:00 AM, 21.3800640106201
9/19/2021 11:33:00 PM, 9/20/2021 3:33:00 AM, 22.04323387146
9/19/2021 11:34:00 PM, 9/20/2021 3:34:00 AM, 22.4329624176025
9/19/2021 11:35:00 PM, 9/20/2021 3:35:00 AM, 22.6982898712158
9/19/2021 11:36:00 PM, 9/20/2021 3:36:00 AM, 23.0742454528809
9/19/2021 11:37:00 PM, 9/20/2021 3:37:00 AM, 22.6157321929932
9/19/2021 11:38:00 PM, 9/20/2021 3:38:00 AM, 22.4468593597412
9/19/2021 11:39:00 PM, 9/20/2021 3:39:00 AM, 21.2204093933105
9/19/2021 11:40:00 PM, 9/20/2021 3:40:00 AM, 20.8004398345947
9/19/2021 11:41:00 PM, 9/20/2021 3:41:00 AM, 20.9714050292969
9/19/2021 11:42:00 PM, 9/20/2021 3:42:00 AM, 21.2453308105469
9/19/2021 11:43:00 PM, 9/20/2021 3:43:00 AM, 21.8529796600342
9/19/2021 11:44:00 PM, 9/20/2021 3:44:00 AM, 22.6338672637939
9/19/2021 11:45:00 PM, 9/20/2021 3:45:00 AM, 22.9618682861328
9/19/2021 11:46:00 PM, 9/20/2021 3:46:00 AM, 23.1763477325439
9/19/2021 11:47:00 PM, 9/20/2021 3:47:00 AM, 23.415319442749
9/19/2021 11:48:00 PM, 9/20/2021 3:48:00 AM, 23.1717929840088
9/19/2021 11:49:00 PM, 9/20/2021 3:49:00 AM, 23.6504230499268
9/19/2021 11:50:00 PM, 9/20/2021 3:50:00 AM, 23.3022575378418
9/19/2021 11:51:00 PM, 9/20/2021 3:51:00 AM, 24.0277729034424
9/19/2021 11:52:00 PM, 9/20/2021 3:52:00 AM, 23.8703689575195
9/19/2021 11:53:00 PM, 9/20/2021 3:53:00 AM, 23.7187309265137
9/19/2021 11:54:00 PM, 9/20/2021 3:54:00 AM, 23.305534362793
9/19/2021 11:55:00 PM, 9/20/2021 3:55:00 AM, 22.4179916381836
9/19/2021 11:56:00 PM, 9/20/2021 3:56:00 AM, 21.5441913604736
9/19/2021 11:57:00 PM, 9/20/2021 3:57:00 AM, 22.1321315765381
9/19/2021 11:58:00 PM, 9/20/2021 3:58:00 AM, 21.7599315643311
9/19/2021 11:59:00 PM, 9/20/2021 3:59:00 AM, 22.3650169372559
9/20/2021 12:00:00 AM, 9/20/2021 4:00:00 AM, 22.2521171569824
9/20/2021 12:01:00 AM, 9/20/2021 4:01:00 AM, 23.2291698455811
9/20/2021 12:02:00 AM, 9/20/2021 4:02:00 AM, 23.4433212280273
9/20/2021 12:03:00 AM, 9/20/2021 4:03:00 AM, 23.0388565063477
9/20/2021 12:04:00 AM, 9/20/2021 4:04:00 AM, 22.9010791778564
9/20/2021 12:05:00 AM, 9/20/2021 4:05:00 AM, 21.9786720275879
9/20/2021 12:06:00 AM, 9/20/2021 4:06:00 AM, 21.244047164917
9/20/2021 12:07:00 AM, 9/20/2021 4:07:00 AM, 20.7171230316162
9/20/2021 12:08:00 AM, 9/20/2021 4:08:00 AM, 19.9120426177979
9/20/2021 12:09:00 AM, 9/20/2021 4:09:00 AM, 19.8807430267334
9/20/2021 12:10:00 AM, 9/20/2021 4:10:00 AM, 19.8807430267334
9/20/2021 12:11:00 AM, 9/20/2021 4:11:00 AM, 20.4071769714355
9/20/2021 12:12:00 AM, 9/20/2021 4:12:00 AM, 20.8030414581299
9/20/2021 12:13:00 AM, 9/20/2021 4:13:00 AM, 20.6916179656982
9/20/2021 12:14:00 AM, 9/20/2021 4:14:00 AM, 21.2135353088379
9/20/2021 12:15:00 AM, 9/20/2021 4:15:00 AM, 20.4954586029053
9/20/2021 12:16:00 AM, 9/20/2021 4:16:00 AM, 21.2327919006348
9/20/2021 12:17:00 AM, 9/20/2021 4:17:00 AM, 21.0433349609375
9/20/2021 12:18:00 AM, 9/20/2021 4:18:00 AM, 20.810230255127
9/20/2021 12:19:00 AM, 9/20/2021 4:19:00 AM, 20.0901775360107
9/20/2021 12:20:00 AM, 9/20/2021 4:20:00 AM, 19.661470413208
9/20/2021 12:21:00 AM, 9/20/2021 4:21:00 AM, 19.3632984161377
9/20/2021 12:22:00 AM, 9/20/2021 4:22:00 AM, 18.9244747161865
9/20/2021 12:23:00 AM, 9/20/2021 4:23:00 AM, 19.169849395752
9/20/2021 12:24:00 AM, 9/20/2021 4:24:00 AM, 18.7070007324219
9/20/2021 12:25:00 AM, 9/20/2021 4:25:00 AM, 18.4023971557617
9/20/2021 12:26:00 AM, 9/20/2021 4:26:00 AM, 18.3034076690674
9/20/2021 12:27:00 AM, 9/20/2021 4:27:00 AM, 18.3739261627197
9/20/2021 12:28:00 AM, 9/20/2021 4:28:00 AM, 18.0567398071289
9/20/2021 12:29:00 AM, 9/20/2021 4:29:00 AM, 17.9039745330811
9/20/2021 12:30:00 AM, 9/20/2021 4:30:00 AM, 17.1025161743164
9/20/2021 12:31:00 AM, 9/20/2021 4:31:00 AM, 17.3029098510742
9/20/2021 12:32:00 AM, 9/20/2021 4:32:00 AM, 17.4387226104736
9/20/2021 12:33:00 AM, 9/20/2021 4:33:00 AM, 18.6359958648682
9/20/2021 12:34:00 AM, 9/20/2021 4:34:00 AM, 18.0328540802002
9/20/2021 12:35:00 AM, 9/20/2021 4:35:00 AM, 18.0542736053467
9/20/2021 12:36:00 AM, 9/20/2021 4:36:00 AM, 18.5453338623047
9/20/2021 12:37:00 AM, 9/20/2021 4:37:00 AM, 18.3755435943604
9/20/2021 12:38:00 AM, 9/20/2021 4:38:00 AM, 18.1029739379883
9/20/2021 12:39:00 AM, 9/20/2021 4:39:00 AM, 18.5131931304932
9/20/2021 12:40:00 AM, 9/20/2021 4:40:00 AM, 18.9791679382324
9/20/2021 12:41:00 AM, 9/20/2021 4:41:00 AM, 18.9292583465576
9/20/2021 12:42:00 AM, 9/20/2021 4:42:00 AM, 19.0421695709229
9/20/2021 12:43:00 AM, 9/20/2021 4:43:00 AM, 19.8216037750244
9/20/2021 12:44:00 AM, 9/20/2021 4:44:00 AM, 20.3547878265381
9/20/2021 12:45:00 AM, 9/20/2021 4:45:00 AM, 20.4355506896973
9/20/2021 12:46:00 AM, 9/20/2021 4:46:00 AM, 20.5059242248535
9/20/2021 12:47:00 AM, 9/20/2021 4:47:00 AM, 21.1407699584961
9/20/2021 12:48:00 AM, 9/20/2021 4:48:00 AM, 21.3173236846924
9/20/2021 12:49:00 AM, 9/20/2021 4:49:00 AM, 21.3284435272217
9/20/2021 12:50:00 AM, 9/20/2021 4:50:00 AM, 21.0784282684326
9/20/2021 12:51:00 AM, 9/20/2021 4:51:00 AM, 20.7619457244873
9/20/2021 12:52:00 AM, 9/20/2021 4:52:00 AM, 21.3399181365967
9/20/2021 12:53:00 AM, 9/20/2021 4:53:00 AM, 22.3183879852295
9/20/2021 12:54:00 AM, 9/20/2021 4:54:00 AM, 20.8648509979248
9/20/2021 12:55:00 AM, 9/20/2021 4:55:00 AM, 20.8292198181152
9/20/2021 12:56:00 AM, 9/20/2021 4:56:00 AM, 20.3886241912842
9/20/2021 12:57:00 AM, 9/20/2021 4:57:00 AM, 21.04421043396
9/20/2021 12:58:00 AM, 9/20/2021 4:58:00 AM, 21.080005645752
9/20/2021 12:59:00 AM, 9/20/2021 4:59:00 AM, 20.822286605835
9/20/2021 1:00:00 AM, 9/20/2021 5:00:00 AM, 20.7184753417969
9/20/2021 1:01:00 AM, 9/20/2021 5:01:00 AM, 20.5593299865723
9/20/2021 1:02:00 AM, 9/20/2021 5:02:00 AM, 20.6794872283936
9/20/2021 1:03:00 AM, 9/20/2021 5:03:00 AM, 20.534423828125
9/20/2021 1:04:00 AM, 9/20/2021 5:04:00 AM, 20.7131061553955
9/20/2021 1:05:00 AM, 9/20/2021 5:05:00 AM, 20.3142337799072
9/20/2021 1:06:00 AM, 9/20/2021 5:06:00 AM, 19.1664276123047
9/20/2021 1:07:00 AM, 9/20/2021 5:07:00 AM, 18.4809513092041
9/20/2021 1:08:00 AM, 9/20/2021 5:08:00 AM, 18.8908767700195
9/20/2021 1:09:00 AM, 9/20/2021 5:09:00 AM, 20.5471229553223
9/20/2021 1:10:00 AM, 9/20/2021 5:10:00 AM, 20.3618679046631
9/20/2021 1:11:00 AM, 9/20/2021 5:11:00 AM, 20.3618679046631
9/20/2021 1:12:00 AM, 9/20/2021 5:12:00 AM, 19.8104648590088
9/20/2021 1:13:00 AM, 9/20/2021 5:13:00 AM, 19.2636394500732
9/20/2021 1:14:00 AM, 9/20/2021 5:14:00 AM, 19.3561897277832
9/20/2021 1:15:00 AM, 9/20/2021 5:15:00 AM, 16.5064220428467
9/20/2021 1:16:00 AM, 9/20/2021 5:16:00 AM, 15.4592199325562
9/20/2021 1:17:00 AM, 9/20/2021 5:17:00 AM, 14.7415037155151
9/20/2021 1:18:00 AM, 9/20/2021 5:18:00 AM, 14.0166931152344
9/20/2021 1:19:00 AM, 9/20/2021 5:19:00 AM, 14.4245195388794
9/20/2021 1:20:00 AM, 9/20/2021 5:20:00 AM, 12.5514421463013
9/20/2021 1:21:00 AM, 9/20/2021 5:21:00 AM, 12.0902643203735
9/20/2021 1:22:00 AM, 9/20/2021 5:22:00 AM, 12.0161743164063
9/20/2021 1:23:00 AM, 9/20/2021 5:23:00 AM, 12.0794076919556
9/20/2021 1:24:00 AM, 9/20/2021 5:24:00 AM, 13.820216178894
9/20/2021 1:25:00 AM, 9/20/2021 5:25:00 AM, 14.5215978622437
9/20/2021 1:26:00 AM, 9/20/2021 5:26:00 AM, 14.3342275619507
9/20/2021 1:27:00 AM, 9/20/2021 5:27:00 AM, 14.1970434188843
9/20/2021 1:28:00 AM, 9/20/2021 5:28:00 AM, 13.282262802124
9/20/2021 1:29:00 AM, 9/20/2021 5:29:00 AM, 14.4269886016846
9/20/2021 1:30:00 AM, 9/20/2021 5:30:00 AM, 15.1705408096313
9/20/2021 1:31:00 AM, 9/20/2021 5:31:00 AM, 15.0460777282715
9/20/2021 1:32:00 AM, 9/20/2021 5:32:00 AM, 14.9024772644043
9/20/2021 1:33:00 AM, 9/20/2021 5:33:00 AM, 14.5973167419434
9/20/2021 1:34:00 AM, 9/20/2021 5:34:00 AM, 14.3270606994629
9/20/2021 1:35:00 AM, 9/20/2021 5:35:00 AM, 15.3418502807617
9/20/2021 1:36:00 AM, 9/20/2021 5:36:00 AM, 15.3793888092041
9/20/2021 1:37:00 AM, 9/20/2021 5:37:00 AM, 14.9049835205078
9/20/2021 1:38:00 AM, 9/20/2021 5:38:00 AM, 14.4452896118164
9/20/2021 1:39:00 AM, 9/20/2021 5:39:00 AM, 15.3183670043945
9/20/2021 1:40:00 AM, 9/20/2021 5:40:00 AM, 15.8930435180664
9/20/2021 1:41:00 AM, 9/20/2021 5:41:00 AM, 15.8352127075195
9/20/2021 1:42:00 AM, 9/20/2021 5:42:00 AM, 15.7943706512451
9/20/2021 1:43:00 AM, 9/20/2021 5:43:00 AM, 14.9403581619263
9/20/2021 1:44:00 AM, 9/20/2021 5:44:00 AM, 14.8960847854614
9/20/2021 1:45:00 AM, 9/20/2021 5:45:00 AM, 14.6565027236938
9/20/2021 1:46:00 AM, 9/20/2021 5:46:00 AM, 14.5557641983032
9/20/2021 1:47:00 AM, 9/20/2021 5:47:00 AM, 15.0107431411743
9/20/2021 1:48:00 AM, 9/20/2021 5:48:00 AM, 15.1443281173706
9/20/2021 1:49:00 AM, 9/20/2021 5:49:00 AM, 15.0176277160645
9/20/2021 1:50:00 AM, 9/20/2021 5:50:00 AM, 15.0157518386841
9/20/2021 1:51:00 AM, 9/20/2021 5:51:00 AM, 14.6578102111816
9/20/2021 1:52:00 AM, 9/20/2021 5:52:00 AM, 13.7330551147461
9/20/2021 1:53:00 AM, 9/20/2021 5:53:00 AM, 14.1431217193604
9/20/2021 1:54:00 AM, 9/20/2021 5:54:00 AM, 13.9734334945679
9/20/2021 1:55:00 AM, 9/20/2021 5:55:00 AM, 15.0244741439819
9/20/2021 1:56:00 AM, 9/20/2021 5:56:00 AM, 13.7316484451294
9/20/2021 1:57:00 AM, 9/20/2021 5:57:00 AM, 14.4928541183472
9/20/2021 1:58:00 AM, 9/20/2021 5:58:00 AM, 14.5244407653809
9/20/2021 1:59:00 AM, 9/20/2021 5:59:00 AM, 13.7851724624634
9/20/2021 2:00:00 AM, 9/20/2021 6:00:00 AM, 12.9084672927856
9/20/2021 2:01:00 AM, 9/20/2021 6:01:00 AM, 12.7015314102173
9/20/2021 2:02:00 AM, 9/20/2021 6:02:00 AM, 13.1129970550537
9/20/2021 2:03:00 AM, 9/20/2021 6:03:00 AM, 13.4464206695557
9/20/2021 2:04:00 AM, 9/20/2021 6:04:00 AM, 14.1247777938843
9/20/2021 2:05:00 AM, 9/20/2021 6:05:00 AM, 13.8538227081299
9/20/2021 2:06:00 AM, 9/20/2021 6:06:00 AM, 14.879674911499
9/20/2021 2:07:00 AM, 9/20/2021 6:07:00 AM, 14.5735950469971
9/20/2021 2:08:00 AM, 9/20/2021 6:08:00 AM, 14.4933738708496
9/20/2021 2:09:00 AM, 9/20/2021 6:09:00 AM, 14.5353202819824
9/20/2021 2:10:00 AM, 9/20/2021 6:10:00 AM, 14.4519538879395
9/20/2021 2:11:00 AM, 9/20/2021 6:11:00 AM, 14.3495807647705
9/20/2021 2:12:00 AM, 9/20/2021 6:12:00 AM, 14.3495807647705
9/20/2021 2:13:00 AM, 9/20/2021 6:13:00 AM, 14.058479309082
9/20/2021 2:14:00 AM, 9/20/2021 6:14:00 AM, 13.3553676605225
9/20/2021 2:15:00 AM, 9/20/2021 6:15:00 AM, 13.2442750930786
9/20/2021 2:16:00 AM, 9/20/2021 6:16:00 AM, 13.3763637542725
9/20/2021 2:17:00 AM, 9/20/2021 6:17:00 AM, 12.7996549606323
9/20/2021 2:18:00 AM, 9/20/2021 6:18:00 AM, 12.2384853363037
9/20/2021 2:19:00 AM, 9/20/2021 6:19:00 AM, 12.455132484436
9/20/2021 2:20:00 AM, 9/20/2021 6:20:00 AM, 12.3306169509888
9/20/2021 2:21:00 AM, 9/20/2021 6:21:00 AM, 12.6470289230347
9/20/2021 2:22:00 AM, 9/20/2021 6:22:00 AM, 12.2971086502075
9/20/2021 2:23:00 AM, 9/20/2021 6:23:00 AM, 12.5428094863892
9/20/2021 2:24:00 AM, 9/20/2021 6:24:00 AM, 12.2534971237183
9/20/2021 2:25:00 AM, 9/20/2021 6:25:00 AM, 12.361988067627
9/20/2021 2:26:00 AM, 9/20/2021 6:26:00 AM, 12.581018447876
9/20/2021 2:27:00 AM, 9/20/2021 6:27:00 AM, 12.7381362915039
9/20/2021 2:28:00 AM, 9/20/2021 6:28:00 AM, 12.5113973617554
9/20/2021 2:29:00 AM, 9/20/2021 6:29:00 AM, 12.277045249939
9/20/2021 2:30:00 AM, 9/20/2021 6:30:00 AM, 11.9839544296265
9/20/2021 2:31:00 AM, 9/20/2021 6:31:00 AM, 12.1736831665039
9/20/2021 2:32:00 AM, 9/20/2021 6:32:00 AM, 12.4282674789429
9/20/2021 2:33:00 AM, 9/20/2021 6:33:00 AM, 12.332311630249
9/20/2021 2:34:00 AM, 9/20/2021 6:34:00 AM, 12.2946491241455
9/20/2021 2:35:00 AM, 9/20/2021 6:35:00 AM, 12.5710592269897
9/20/2021 2:36:00 AM, 9/20/2021 6:36:00 AM, 12.628212928772
9/20/2021 2:37:00 AM, 9/20/2021 6:37:00 AM, 12.9331245422363
9/20/2021 2:38:00 AM, 9/20/2021 6:38:00 AM, 12.4870519638062
9/20/2021 2:39:00 AM, 9/20/2021 6:39:00 AM, 12.2069902420044
9/20/2021 2:40:00 AM, 9/20/2021 6:40:00 AM, 12.289402961731
9/20/2021 2:41:00 AM, 9/20/2021 6:41:00 AM, 12.3392887115479
9/20/2021 2:42:00 AM, 9/20/2021 6:42:00 AM, 12.8707027435303
9/20/2021 2:43:00 AM, 9/20/2021 6:43:00 AM, 12.9758453369141
9/20/2021 2:44:00 AM, 9/20/2021 6:44:00 AM, 13.8696041107178
9/20/2021 2:45:00 AM, 9/20/2021 6:45:00 AM, 14.9911994934082
9/20/2021 2:46:00 AM, 9/20/2021 6:46:00 AM, 15.2613353729248
9/20/2021 2:47:00 AM, 9/20/2021 6:47:00 AM, 14.6241369247437
9/20/2021 2:48:00 AM, 9/20/2021 6:48:00 AM, 14.1075839996338
9/20/2021 2:49:00 AM, 9/20/2021 6:49:00 AM, 13.8029413223267
9/20/2021 2:50:00 AM, 9/20/2021 6:50:00 AM, 14.3071403503418
9/20/2021 2:51:00 AM, 9/20/2021 6:51:00 AM, 14.3569917678833
9/20/2021 2:52:00 AM, 9/20/2021 6:52:00 AM, 14.3953418731689
9/20/2021 2:53:00 AM, 9/20/2021 6:53:00 AM, 14.6024627685547
9/20/2021 2:54:00 AM, 9/20/2021 6:54:00 AM, 14.7259788513184
9/20/2021 2:55:00 AM, 9/20/2021 6:55:00 AM, 15.4995765686035
9/20/2021 2:56:00 AM, 9/20/2021 6:56:00 AM, 15.6998414993286
9/20/2021 2:57:00 AM, 9/20/2021 6:57:00 AM, 15.2411022186279
9/20/2021 2:58:00 AM, 9/20/2021 6:58:00 AM, 15.0672931671143
9/20/2021 2:59:00 AM, 9/20/2021 6:59:00 AM, 15.2038593292236
9/20/2021 3:00:00 AM, 9/20/2021 7:00:00 AM, 14.9794769287109
9/20/2021 3:01:00 AM, 9/20/2021 7:01:00 AM, 15.4390850067139
9/20/2021 3:02:00 AM, 9/20/2021 7:02:00 AM, 15.2747201919556
9/20/2021 3:03:00 AM, 9/20/2021 7:03:00 AM, 14.9685916900635
9/20/2021 3:04:00 AM, 9/20/2021 7:04:00 AM, 14.9249057769775
9/20/2021 3:05:00 AM, 9/20/2021 7:05:00 AM, 15.2798480987549
9/20/2021 3:06:00 AM, 9/20/2021 7:06:00 AM, 15.4017419815063
9/20/2021 3:07:00 AM, 9/20/2021 7:07:00 AM, 15.5409517288208
9/20/2021 3:08:00 AM, 9/20/2021 7:08:00 AM, 15.9371309280396
9/20/2021 3:09:00 AM, 9/20/2021 7:09:00 AM, 16.5714797973633
9/20/2021 3:10:00 AM, 9/20/2021 7:10:00 AM, 16.686450958252
9/20/2021 3:11:00 AM, 9/20/2021 7:11:00 AM, 16.2368125915527
9/20/2021 3:12:00 AM, 9/20/2021 7:12:00 AM, 16.0162467956543
9/20/2021 3:13:00 AM, 9/20/2021 7:13:00 AM, 16.0162467956543
9/20/2021 3:14:00 AM, 9/20/2021 7:14:00 AM, 16.02805519104
9/20/2021 3:15:00 AM, 9/20/2021 7:15:00 AM, 16.6618576049805
9/20/2021 3:16:00 AM, 9/20/2021 7:16:00 AM, 19.7044258117676
9/20/2021 3:17:00 AM, 9/20/2021 7:17:00 AM, 19.5525360107422
9/20/2021 3:18:00 AM, 9/20/2021 7:18:00 AM, 19.1459331512451
9/20/2021 3:19:00 AM, 9/20/2021 7:19:00 AM, 18.4374980926514
9/20/2021 3:20:00 AM, 9/20/2021 7:20:00 AM, 17.7999858856201
9/20/2021 3:21:00 AM, 9/20/2021 7:21:00 AM, 15.6862134933472
9/20/2021 3:22:00 AM, 9/20/2021 7:22:00 AM, 15.4588994979858
9/20/2021 3:23:00 AM, 9/20/2021 7:23:00 AM, 15.1701498031616
9/20/2021 3:24:00 AM, 9/20/2021 7:24:00 AM, 15.496075630188
9/20/2021 3:25:00 AM, 9/20/2021 7:25:00 AM, 15.1938743591309
9/20/2021 3:26:00 AM, 9/20/2021 7:26:00 AM, 15.2284545898438
9/20/2021 3:27:00 AM, 9/20/2021 7:27:00 AM, 14.9711208343506
9/20/2021 3:28:00 AM, 9/20/2021 7:28:00 AM, 15.0521087646484
9/20/2021 3:29:00 AM, 9/20/2021 7:29:00 AM, 15.1490869522095
9/20/2021 3:30:00 AM, 9/20/2021 7:30:00 AM, 15.2253122329712
9/20/2021 3:31:00 AM, 9/20/2021 7:31:00 AM, 15.9611492156982
9/20/2021 3:32:00 AM, 9/20/2021 7:32:00 AM, 15.7410545349121
9/20/2021 3:33:00 AM, 9/20/2021 7:33:00 AM, 15.8631029129028
9/20/2021 3:34:00 AM, 9/20/2021 7:34:00 AM, 14.8876914978027
9/20/2021 3:35:00 AM, 9/20/2021 7:35:00 AM, 14.2908420562744
9/20/2021 3:36:00 AM, 9/20/2021 7:36:00 AM, 14.3279695510864
9/20/2021 3:37:00 AM, 9/20/2021 7:37:00 AM, 13.3779067993164
9/20/2021 3:38:00 AM, 9/20/2021 7:38:00 AM, 13.1752815246582
9/20/2021 3:39:00 AM, 9/20/2021 7:39:00 AM, 13.1421775817871
9/20/2021 3:40:00 AM, 9/20/2021 7:40:00 AM, 13.3028249740601
9/20/2021 3:41:00 AM, 9/20/2021 7:41:00 AM, 13.1541023254395
9/20/2021 3:42:00 AM, 9/20/2021 7:42:00 AM, 12.6746988296509
9/20/2021 3:43:00 AM, 9/20/2021 7:43:00 AM, 12.2254076004028
9/20/2021 3:44:00 AM, 9/20/2021 7:44:00 AM, 11.9237470626831
9/20/2021 3:45:00 AM, 9/20/2021 7:45:00 AM, 12.1859664916992
9/20/2021 3:46:00 AM, 9/20/2021 7:46:00 AM, 12.2913513183594
9/20/2021 3:47:00 AM, 9/20/2021 7:47:00 AM, 12.4982118606567
9/20/2021 3:48:00 AM, 9/20/2021 7:48:00 AM, 12.9767618179321
9/20/2021 3:49:00 AM, 9/20/2021 7:49:00 AM, 13.3915967941284
9/20/2021 3:50:00 AM, 9/20/2021 7:50:00 AM, 13.6409711837769
9/20/2021 3:51:00 AM, 9/20/2021 7:51:00 AM, 13.5756664276123
9/20/2021 3:52:00 AM, 9/20/2021 7:52:00 AM, 13.4852542877197
9/20/2021 3:53:00 AM, 9/20/2021 7:53:00 AM, 13.5190896987915
9/20/2021 3:54:00 AM, 9/20/2021 7:54:00 AM, 13.3584394454956
9/20/2021 3:55:00 AM, 9/20/2021 7:55:00 AM, 12.6759662628174
9/20/2021 3:56:00 AM, 9/20/2021 7:56:00 AM, 12.0731792449951
9/20/2021 3:57:00 AM, 9/20/2021 7:57:00 AM, 12.007137298584
9/20/2021 3:58:00 AM, 9/20/2021 7:58:00 AM, 12.2479400634766
9/20/2021 3:59:00 AM, 9/20/2021 7:59:00 AM, 12.5845394134521
9/20/2021 4:00:00 AM, 9/20/2021 8:00:00 AM, 12.7183647155762
9/20/2021 4:01:00 AM, 9/20/2021 8:01:00 AM, 12.768741607666
9/20/2021 4:02:00 AM, 9/20/2021 8:02:00 AM, 12.0784969329834
9/20/2021 4:03:00 AM, 9/20/2021 8:03:00 AM, 11.0397939682007
9/20/2021 4:04:00 AM, 9/20/2021 8:04:00 AM, 11.1910915374756
9/20/2021 4:05:00 AM, 9/20/2021 8:05:00 AM, 11.528190612793
9/20/2021 4:06:00 AM, 9/20/2021 8:06:00 AM, 10.7695665359497
9/20/2021 4:07:00 AM, 9/20/2021 8:07:00 AM, 9.65722560882568
9/20/2021 4:08:00 AM, 9/20/2021 8:08:00 AM, 10.3566474914551
9/20/2021 4:09:00 AM, 9/20/2021 8:09:00 AM, 10.7646980285645
9/20/2021 4:10:00 AM, 9/20/2021 8:10:00 AM, 12.0980653762817
9/20/2021 4:11:00 AM, 9/20/2021 8:11:00 AM, 12.0871324539185
9/20/2021 4:12:00 AM, 9/20/2021 8:12:00 AM, 12.8262424468994
9/20/2021 4:13:00 AM, 9/20/2021 8:13:00 AM, 12.0850696563721
9/20/2021 4:14:00 AM, 9/20/2021 8:14:00 AM, 12.0850696563721
9/20/2021 4:15:00 AM, 9/20/2021 8:15:00 AM, 12.0850696563721
9/20/2021 4:16:00 AM, 9/20/2021 8:16:00 AM, 11.4123401641846
9/20/2021 4:17:00 AM, 9/20/2021 8:17:00 AM, 11.5113039016724
9/20/2021 4:18:00 AM, 9/20/2021 8:18:00 AM, 12.3341026306152
9/20/2021 4:19:00 AM, 9/20/2021 8:19:00 AM, 12.6530466079712
9/20/2021 4:20:00 AM, 9/20/2021 8:20:00 AM, 11.3490533828735
9/20/2021 4:21:00 AM, 9/20/2021 8:21:00 AM, 12.2017459869385
9/20/2021 4:22:00 AM, 9/20/2021 8:22:00 AM, 12.466835975647
9/20/2021 4:23:00 AM, 9/20/2021 8:23:00 AM, 11.35546875
9/20/2021 4:24:00 AM, 9/20/2021 8:24:00 AM, 11.5031147003174
9/20/2021 4:25:00 AM, 9/20/2021 8:25:00 AM, 11.8680667877197
9/20/2021 4:26:00 AM, 9/20/2021 8:26:00 AM, 13.0763330459595
9/20/2021 4:27:00 AM, 9/20/2021 8:27:00 AM, 13.5082378387451
9/20/2021 4:28:00 AM, 9/20/2021 8:28:00 AM, 13.6435098648071
9/20/2021 4:29:00 AM, 9/20/2021 8:29:00 AM, 13.350133895874
9/20/2021 4:30:00 AM, 9/20/2021 8:30:00 AM, 13.3885564804077
9/20/2021 4:31:00 AM, 9/20/2021 8:31:00 AM, 13.4753894805908
9/20/2021 4:32:00 AM, 9/20/2021 8:32:00 AM, 13.5010328292847
9/20/2021 4:33:00 AM, 9/20/2021 8:33:00 AM, 13.5586051940918
9/20/2021 4:34:00 AM, 9/20/2021 8:34:00 AM, 13.4075288772583
9/20/2021 4:35:00 AM, 9/20/2021 8:35:00 AM, 12.585337638855
9/20/2021 4:36:00 AM, 9/20/2021 8:36:00 AM, 12.0613441467285
9/20/2021 4:37:00 AM, 9/20/2021 8:37:00 AM, 12.4202156066895
9/20/2021 4:38:00 AM, 9/20/2021 8:38:00 AM, 11.638298034668
9/20/2021 4:39:00 AM, 9/20/2021 8:39:00 AM, 11.604323387146
9/20/2021 4:40:00 AM, 9/20/2021 8:40:00 AM, 12.4241991043091
9/20/2021 4:41:00 AM, 9/20/2021 8:41:00 AM, 12.4605121612549
9/20/2021 4:42:00 AM, 9/20/2021 8:42:00 AM, 12.8417921066284
9/20/2021 4:43:00 AM, 9/20/2021 8:43:00 AM, 13.1676054000854
9/20/2021 4:44:00 AM, 9/20/2021 8:44:00 AM, 13.460597038269
9/20/2021 4:45:00 AM, 9/20/2021 8:45:00 AM, 13.7809209823608
9/20/2021 4:46:00 AM, 9/20/2021 8:46:00 AM, 15.5114431381226
9/20/2021 4:47:00 AM, 9/20/2021 8:47:00 AM, 15.5812730789185
9/20/2021 4:48:00 AM, 9/20/2021 8:48:00 AM, 15.684907913208
9/20/2021 4:49:00 AM, 9/20/2021 8:49:00 AM, 15.7391147613525
9/20/2021 4:50:00 AM, 9/20/2021 8:50:00 AM, 16.1948890686035
9/20/2021 4:51:00 AM, 9/20/2021 8:51:00 AM, 16.2628498077393
9/20/2021 4:52:00 AM, 9/20/2021 8:52:00 AM, 16.7859516143799
9/20/2021 4:53:00 AM, 9/20/2021 8:53:00 AM, 17.1708221435547
9/20/2021 4:54:00 AM, 9/20/2021 8:54:00 AM, 17.4699001312256
9/20/2021 4:55:00 AM, 9/20/2021 8:55:00 AM, 17.5291366577148
9/20/2021 4:56:00 AM, 9/20/2021 8:56:00 AM, 17.2851219177246
9/20/2021 4:57:00 AM, 9/20/2021 8:57:00 AM, 17.2889842987061
9/20/2021 4:58:00 AM, 9/20/2021 8:58:00 AM, 15.8252553939819
9/20/2021 4:59:00 AM, 9/20/2021 8:59:00 AM, 16.1254825592041
9/20/2021 5:00:00 AM, 9/20/2021 9:00:00 AM, 16.3947715759277
9/20/2021 5:01:00 AM, 9/20/2021 9:01:00 AM, 16.4495697021484
9/20/2021 5:02:00 AM, 9/20/2021 9:02:00 AM, 16.5218067169189
9/20/2021 5:03:00 AM, 9/20/2021 9:03:00 AM, 16.7123165130615
9/20/2021 5:04:00 AM, 9/20/2021 9:04:00 AM, 16.7692565917969
9/20/2021 5:05:00 AM, 9/20/2021 9:05:00 AM, 16.2882175445557
9/20/2021 5:06:00 AM, 9/20/2021 9:06:00 AM, 16.0064487457275
9/20/2021 5:07:00 AM, 9/20/2021 9:07:00 AM, 15.8506021499634
9/20/2021 5:08:00 AM, 9/20/2021 9:08:00 AM, 16.06858253479
9/20/2021 5:09:00 AM, 9/20/2021 9:09:00 AM, 16.4781093597412
9/20/2021 5:10:00 AM, 9/20/2021 9:10:00 AM, 16.5479049682617
9/20/2021 5:11:00 AM, 9/20/2021 9:11:00 AM, 16.5733299255371
9/20/2021 5:12:00 AM, 9/20/2021 9:12:00 AM, 16.929723739624
9/20/2021 5:13:00 AM, 9/20/2021 9:13:00 AM, 17.1116676330566
9/20/2021 5:14:00 AM, 9/20/2021 9:14:00 AM, 17.2944355010986
9/20/2021 5:15:00 AM, 9/20/2021 9:15:00 AM, 17.2969532012939
9/20/2021 5:16:00 AM, 9/20/2021 9:16:00 AM, 17.2969532012939
9/20/2021 5:17:00 AM, 9/20/2021 9:17:00 AM, 17.7440738677979
9/20/2021 5:18:00 AM, 9/20/2021 9:18:00 AM, 18.1002464294434
9/20/2021 5:19:00 AM, 9/20/2021 9:19:00 AM, 17.9445419311523
9/20/2021 5:20:00 AM, 9/20/2021 9:20:00 AM, 18.1898956298828
9/20/2021 5:21:00 AM, 9/20/2021 9:21:00 AM, 18.104528427124
9/20/2021 5:22:00 AM, 9/20/2021 9:22:00 AM, 18.045804977417
9/20/2021 5:23:00 AM, 9/20/2021 9:23:00 AM, 17.8015632629395
9/20/2021 5:24:00 AM, 9/20/2021 9:24:00 AM, 16.9816665649414
9/20/2021 5:25:00 AM, 9/20/2021 9:25:00 AM, 17.243968963623
9/20/2021 5:26:00 AM, 9/20/2021 9:26:00 AM, 16.9960479736328
9/20/2021 5:27:00 AM, 9/20/2021 9:27:00 AM, 17.8751068115234
9/20/2021 5:28:00 AM, 9/20/2021 9:28:00 AM, 18.3655891418457
9/20/2021 5:29:00 AM, 9/20/2021 9:29:00 AM, 17.1635055541992
9/20/2021 5:30:00 AM, 9/20/2021 9:30:00 AM, 15.8733129501343
9/20/2021 5:31:00 AM, 9/20/2021 9:31:00 AM, 16.6210384368896
9/20/2021 5:32:00 AM, 9/20/2021 9:32:00 AM, 16.2000579833984
9/20/2021 5:33:00 AM, 9/20/2021 9:33:00 AM, 15.2970190048218
9/20/2021 5:34:00 AM, 9/20/2021 9:34:00 AM, 15.4397344589233
9/20/2021 5:35:00 AM, 9/20/2021 9:35:00 AM, 15.9669895172119
9/20/2021 5:36:00 AM, 9/20/2021 9:36:00 AM, 16.2270774841309
9/20/2021 5:37:00 AM, 9/20/2021 9:37:00 AM, 16.5181121826172
9/20/2021 5:38:00 AM, 9/20/2021 9:38:00 AM, 16.4716491699219
9/20/2021 5:39:00 AM, 9/20/2021 9:39:00 AM, 16.5608501434326
9/20/2021 5:40:00 AM, 9/20/2021 9:40:00 AM, 16.1196365356445
9/20/2021 5:41:00 AM, 9/20/2021 9:41:00 AM, 16.1103210449219
9/20/2021 5:42:00 AM, 9/20/2021 9:42:00 AM, 16.4343318939209
9/20/2021 5:43:00 AM, 9/20/2021 9:43:00 AM, 17.0508670806885
9/20/2021 5:44:00 AM, 9/20/2021 9:44:00 AM, 17.2098636627197
9/20/2021 5:45:00 AM, 9/20/2021 9:45:00 AM, 16.9125690460205
9/20/2021 5:46:00 AM, 9/20/2021 9:46:00 AM, 16.6726093292236
9/20/2021 5:47:00 AM, 9/20/2021 9:47:00 AM, 16.6599063873291
9/20/2021 5:48:00 AM, 9/20/2021 9:48:00 AM, 16.8208827972412
9/20/2021 5:49:00 AM, 9/20/2021 9:49:00 AM, 16.37522315979
9/20/2021 5:50:00 AM, 9/20/2021 9:50:00 AM, 16.0201301574707
9/20/2021 5:51:00 AM, 9/20/2021 9:51:00 AM, 15.9319562911987
9/20/2021 5:52:00 AM, 9/20/2021 9:52:00 AM, 16.3593673706055
9/20/2021 5:53:00 AM, 9/20/2021 9:53:00 AM, 16.5933799743652
9/20/2021 5:54:00 AM, 9/20/2021 9:54:00 AM, 16.7534580230713
9/20/2021 5:55:00 AM, 9/20/2021 9:55:00 AM, 16.3709659576416
9/20/2021 5:56:00 AM, 9/20/2021 9:56:00 AM, 16.6889419555664
9/20/2021 5:57:00 AM, 9/20/2021 9:57:00 AM, 15.4899377822876
9/20/2021 5:58:00 AM, 9/20/2021 9:58:00 AM, 15.9728708267212
9/20/2021 5:59:00 AM, 9/20/2021 9:59:00 AM, 16.4262866973877
9/20/2021 6:00:00 AM, 9/20/2021 10:00:00 AM, 16.9001235961914
9/20/2021 6:01:00 AM, 9/20/2021 10:01:00 AM, 17.0441703796387
9/20/2021 6:02:00 AM, 9/20/2021 10:02:00 AM, 17.1972560882568
9/20/2021 6:03:00 AM, 9/20/2021 10:03:00 AM, 17.4812088012695
9/20/2021 6:04:00 AM, 9/20/2021 10:04:00 AM, 17.6246566772461
9/20/2021 6:05:00 AM, 9/20/2021 10:05:00 AM, 17.8018569946289
9/20/2021 6:06:00 AM, 9/20/2021 10:06:00 AM, 18.0686798095703
9/20/2021 6:07:00 AM, 9/20/2021 10:07:00 AM, 19.168363571167
9/20/2021 6:08:00 AM, 9/20/2021 10:08:00 AM, 19.102331161499
9/20/2021 6:09:00 AM, 9/20/2021 10:09:00 AM, 19.1219749450684
9/20/2021 6:10:00 AM, 9/20/2021 10:10:00 AM, 18.912145614624
9/20/2021 6:11:00 AM, 9/20/2021 10:11:00 AM, 19.0528793334961
9/20/2021 6:12:00 AM, 9/20/2021 10:12:00 AM, 19.3824710845947
9/20/2021 6:13:00 AM, 9/20/2021 10:13:00 AM, 19.1799182891846
9/20/2021 6:14:00 AM, 9/20/2021 10:14:00 AM, 19.1959991455078
9/20/2021 6:15:00 AM, 9/20/2021 10:15:00 AM, 19.3662891387939
9/20/2021 6:16:00 AM, 9/20/2021 10:16:00 AM, 19.4479217529297
9/20/2021 6:17:00 AM, 9/20/2021 10:17:00 AM, 19.4479217529297
9/20/2021 6:18:00 AM, 9/20/2021 10:18:00 AM, 19.4237022399902
9/20/2021 6:19:00 AM, 9/20/2021 10:19:00 AM, 19.6132392883301
9/20/2021 6:20:00 AM, 9/20/2021 10:20:00 AM, 19.6971130371094
9/20/2021 6:21:00 AM, 9/20/2021 10:21:00 AM, 19.9447746276855
9/20/2021 6:22:00 AM, 9/20/2021 10:22:00 AM, 19.9682521820068
9/20/2021 6:23:00 AM, 9/20/2021 10:23:00 AM, 19.8758239746094
9/20/2021 6:24:00 AM, 9/20/2021 10:24:00 AM, 19.6320610046387
9/20/2021 6:25:00 AM, 9/20/2021 10:25:00 AM, 19.6634674072266
9/20/2021 6:26:00 AM, 9/20/2021 10:26:00 AM, 19.6814651489258
9/20/2021 6:27:00 AM, 9/20/2021 10:27:00 AM, 19.8736457824707
9/20/2021 6:28:00 AM, 9/20/2021 10:28:00 AM, 19.7495574951172
9/20/2021 6:29:00 AM, 9/20/2021 10:29:00 AM, 19.8875751495361
9/20/2021 6:30:00 AM, 9/20/2021 10:30:00 AM, 20.1473598480225
9/20/2021 6:31:00 AM, 9/20/2021 10:31:00 AM, 19.9046421051025
9/20/2021 6:32:00 AM, 9/20/2021 10:32:00 AM, 19.8235111236572
9/20/2021 6:33:00 AM, 9/20/2021 10:33:00 AM, 19.7099723815918
9/20/2021 6:34:00 AM, 9/20/2021 10:34:00 AM, 19.7512397766113
9/20/2021 6:35:00 AM, 9/20/2021 10:35:00 AM, 19.9058723449707
9/20/2021 6:36:00 AM, 9/20/2021 10:36:00 AM, 19.8214015960693
9/20/2021 6:37:00 AM, 9/20/2021 10:37:00 AM, 19.7536964416504
9/20/2021 6:38:00 AM, 9/20/2021 10:38:00 AM, 19.8901901245117
9/20/2021 6:39:00 AM, 9/20/2021 10:39:00 AM, 19.7378730773926
9/20/2021 6:40:00 AM, 9/20/2021 10:40:00 AM, 19.7701511383057
9/20/2021 6:41:00 AM, 9/20/2021 10:41:00 AM, 19.7592277526855
9/20/2021 6:42:00 AM, 9/20/2021 10:42:00 AM, 19.5059375762939
9/20/2021 6:43:00 AM, 9/20/2021 10:43:00 AM, 20.695728302002
9/20/2021 6:44:00 AM, 9/20/2021 10:44:00 AM, 19.9610576629639
9/20/2021 6:45:00 AM, 9/20/2021 10:45:00 AM, 19.6918888092041
9/20/2021 6:46:00 AM, 9/20/2021 10:46:00 AM, 19.8298053741455
9/20/2021 6:47:00 AM, 9/20/2021 10:47:00 AM, 19.7716064453125
9/20/2021 6:48:00 AM, 9/20/2021 10:48:00 AM, 20.7798480987549
9/20/2021 6:49:00 AM, 9/20/2021 10:49:00 AM, 20.9344711303711
9/20/2021 6:50:00 AM, 9/20/2021 10:50:00 AM, 20.8170337677002
9/20/2021 6:51:00 AM, 9/20/2021 10:51:00 AM, 21.1118125915527
9/20/2021 6:52:00 AM, 9/20/2021 10:52:00 AM, 20.5911064147949
9/20/2021 6:53:00 AM, 9/20/2021 10:53:00 AM, 21.1485424041748
9/20/2021 6:54:00 AM, 9/20/2021 10:54:00 AM, 22.1579761505127
9/20/2021 6:55:00 AM, 9/20/2021 10:55:00 AM, 21.1450939178467
9/20/2021 6:56:00 AM, 9/20/2021 10:56:00 AM, 21.1306190490723
9/20/2021 6:57:00 AM, 9/20/2021 10:57:00 AM, 21.0939159393311
9/20/2021 6:58:00 AM, 9/20/2021 10:58:00 AM, 20.9393844604492
9/20/2021 6:59:00 AM, 9/20/2021 10:59:00 AM, 20.6087131500244
9/20/2021 7:00:00 AM, 9/20/2021 11:00:00 AM, 20.5250930786133
9/20/2021 7:01:00 AM, 9/20/2021 11:01:00 AM, 20.7656574249268
9/20/2021 7:02:00 AM, 9/20/2021 11:02:00 AM, 20.6873111724854
9/20/2021 7:03:00 AM, 9/20/2021 11:03:00 AM, 20.1354579925537
9/20/2021 7:04:00 AM, 9/20/2021 11:04:00 AM, 20.0591621398926
9/20/2021 7:05:00 AM, 9/20/2021 11:05:00 AM, 19.7364101409912
9/20/2021 7:06:00 AM, 9/20/2021 11:06:00 AM, 19.4152812957764
9/20/2021 7:07:00 AM, 9/20/2021 11:07:00 AM, 18.2855892181396
9/20/2021 7:08:00 AM, 9/20/2021 11:08:00 AM, 17.4037094116211
9/20/2021 7:09:00 AM, 9/20/2021 11:09:00 AM, 17.3952980041504
9/20/2021 7:10:00 AM, 9/20/2021 11:10:00 AM, 17.0975551605225
9/20/2021 7:11:00 AM, 9/20/2021 11:11:00 AM, 16.7913761138916
9/20/2021 7:12:00 AM, 9/20/2021 11:12:00 AM, 16.4791221618652
9/20/2021 7:13:00 AM, 9/20/2021 11:13:00 AM, 15.7582302093506
9/20/2021 7:14:00 AM, 9/20/2021 11:14:00 AM, 14.8967580795288
9/20/2021 7:15:00 AM, 9/20/2021 11:15:00 AM, 15.06618309021
9/20/2021 7:16:00 AM, 9/20/2021 11:16:00 AM, 14.7896270751953
9/20/2021 7:17:00 AM, 9/20/2021 11:17:00 AM, 14.5918474197388
9/20/2021 7:18:00 AM, 9/20/2021 11:18:00 AM, 14.5918474197388
9/20/2021 7:19:00 AM, 9/20/2021 11:19:00 AM, 15.9200582504272
9/20/2021 7:20:00 AM, 9/20/2021 11:20:00 AM, 16.1520671844482
9/20/2021 7:21:00 AM, 9/20/2021 11:21:00 AM, 16.5850410461426
9/20/2021 7:22:00 AM, 9/20/2021 11:22:00 AM, 17.6747512817383
9/20/2021 7:23:00 AM, 9/20/2021 11:23:00 AM, 17.0541248321533
9/20/2021 7:24:00 AM, 9/20/2021 11:24:00 AM, 16.7932147979736
9/20/2021 7:25:00 AM, 9/20/2021 11:25:00 AM, 16.821382522583
9/20/2021 7:26:00 AM, 9/20/2021 11:26:00 AM, 17.1411914825439
9/20/2021 7:27:00 AM, 9/20/2021 11:27:00 AM, 17.1413764953613
9/20/2021 7:28:00 AM, 9/20/2021 11:28:00 AM, 17.1190280914307
9/20/2021 7:29:00 AM, 9/20/2021 11:29:00 AM, 17.0242614746094
9/20/2021 7:30:00 AM, 9/20/2021 11:30:00 AM, 17.0406970977783
9/20/2021 7:31:00 AM, 9/20/2021 11:31:00 AM, 17.1113147735596
9/20/2021 7:32:00 AM, 9/20/2021 11:32:00 AM, 17.3089637756348
9/20/2021 7:33:00 AM, 9/20/2021 11:33:00 AM, 17.6288928985596
9/20/2021 7:34:00 AM, 9/20/2021 11:34:00 AM, 17.6034336090088
9/20/2021 7:35:00 AM, 9/20/2021 11:35:00 AM, 18.0716762542725
9/20/2021 7:36:00 AM, 9/20/2021 11:36:00 AM, 17.1653423309326
9/20/2021 7:37:00 AM, 9/20/2021 11:37:00 AM, 17.748119354248
9/20/2021 7:38:00 AM, 9/20/2021 11:38:00 AM, 18.0647373199463
9/20/2021 7:39:00 AM, 9/20/2021 11:39:00 AM, 18.5807857513428
9/20/2021 7:40:00 AM, 9/20/2021 11:40:00 AM, 18.7526054382324
9/20/2021 7:41:00 AM, 9/20/2021 11:41:00 AM, 18.8621349334717
9/20/2021 7:42:00 AM, 9/20/2021 11:42:00 AM, 18.9901924133301
9/20/2021 7:43:00 AM, 9/20/2021 11:43:00 AM, 19.7553634643555
9/20/2021 7:44:00 AM, 9/20/2021 11:44:00 AM, 19.9589405059814
9/20/2021 7:45:00 AM, 9/20/2021 11:45:00 AM, 19.9932613372803
9/20/2021 7:46:00 AM, 9/20/2021 11:46:00 AM, 20.6418571472168
9/20/2021 7:47:00 AM, 9/20/2021 11:47:00 AM, 20.9979610443115
9/20/2021 7:48:00 AM, 9/20/2021 11:48:00 AM, 21.0203590393066
9/20/2021 7:49:00 AM, 9/20/2021 11:49:00 AM, 20.9478073120117
9/20/2021 7:50:00 AM, 9/20/2021 11:50:00 AM, 19.7164249420166
9/20/2021 7:51:00 AM, 9/20/2021 11:51:00 AM, 19.9718418121338
9/20/2021 7:52:00 AM, 9/20/2021 11:52:00 AM, 20.0427913665771
9/20/2021 7:53:00 AM, 9/20/2021 11:53:00 AM, 20.011604309082
9/20/2021 7:54:00 AM, 9/20/2021 11:54:00 AM, 20.0236377716064
9/20/2021 7:55:00 AM, 9/20/2021 11:55:00 AM, 20.2486038208008
9/20/2021 7:56:00 AM, 9/20/2021 11:56:00 AM, 20.2593555450439
9/20/2021 7:57:00 AM, 9/20/2021 11:57:00 AM, 20.4935836791992
9/20/2021 7:58:00 AM, 9/20/2021 11:58:00 AM, 19.6268367767334
9/20/2021 7:59:00 AM, 9/20/2021 11:59:00 AM, 19.5481147766113
9/20/2021 8:00:00 AM, 9/20/2021 12:00:00 PM, 19.7238140106201
9/20/2021 8:01:00 AM, 9/20/2021 12:01:00 PM, 19.552604675293
9/20/2021 8:02:00 AM, 9/20/2021 12:02:00 PM, 19.2520713806152
9/20/2021 8:03:00 AM, 9/20/2021 12:03:00 PM, 18.9295024871826
9/20/2021 8:04:00 AM, 9/20/2021 12:04:00 PM, 18.8753662109375
9/20/2021 8:05:00 AM, 9/20/2021 12:05:00 PM, 19.4504909515381
9/20/2021 8:06:00 AM, 9/20/2021 12:06:00 PM, 20.0717506408691
9/20/2021 8:07:00 AM, 9/20/2021 12:07:00 PM, 20.0317726135254
9/20/2021 8:08:00 AM, 9/20/2021 12:08:00 PM, 20.1986446380615
9/20/2021 8:09:00 AM, 9/20/2021 12:09:00 PM, 19.8807163238525
9/20/2021 8:10:00 AM, 9/20/2021 12:10:00 PM, 19.6432113647461
9/20/2021 8:11:00 AM, 9/20/2021 12:11:00 PM, 19.8373680114746
9/20/2021 8:12:00 AM, 9/20/2021 12:12:00 PM, 19.1658477783203
9/20/2021 8:13:00 AM, 9/20/2021 12:13:00 PM, 19.2386741638184
9/20/2021 8:14:00 AM, 9/20/2021 12:14:00 PM, 19.9491271972656
9/20/2021 8:15:00 AM, 9/20/2021 12:15:00 PM, 20.8099193572998
9/20/2021 8:16:00 AM, 9/20/2021 12:16:00 PM, 21.4900207519531
9/20/2021 8:17:00 AM, 9/20/2021 12:17:00 PM, 21.6729698181152
9/20/2021 8:18:00 AM, 9/20/2021 12:18:00 PM, 21.6940536499023
9/20/2021 8:19:00 AM, 9/20/2021 12:19:00 PM, 21.6940536499023
9/20/2021 8:20:00 AM, 9/20/2021 12:20:00 PM, 21.5389976501465
9/20/2021 8:21:00 AM, 9/20/2021 12:21:00 PM, 21.2509708404541
9/20/2021 8:22:00 AM, 9/20/2021 12:22:00 PM, 20.8851699829102
9/20/2021 8:23:00 AM, 9/20/2021 12:23:00 PM, 19.5165596008301
9/20/2021 8:24:00 AM, 9/20/2021 12:24:00 PM, 20.8846569061279
9/20/2021 8:25:00 AM, 9/20/2021 12:25:00 PM, 19.973352432251
9/20/2021 8:26:00 AM, 9/20/2021 12:26:00 PM, 20.7552032470703
9/20/2021 8:27:00 AM, 9/20/2021 12:27:00 PM, 20.5091743469238
9/20/2021 8:28:00 AM, 9/20/2021 12:28:00 PM, 21.4537239074707
9/20/2021 8:29:00 AM, 9/20/2021 12:29:00 PM, 22.9740104675293
9/20/2021 8:30:00 AM, 9/20/2021 12:30:00 PM, 22.9429588317871
9/20/2021 8:31:00 AM, 9/20/2021 12:31:00 PM, 23.3598766326904
9/20/2021 8:32:00 AM, 9/20/2021 12:32:00 PM, 22.8308544158936
9/20/2021 8:33:00 AM, 9/20/2021 12:33:00 PM, 22.9694213867188
9/20/2021 8:34:00 AM, 9/20/2021 12:34:00 PM, 23.8076972961426
9/20/2021 8:35:00 AM, 9/20/2021 12:35:00 PM, 23.6781311035156
9/20/2021 8:36:00 AM, 9/20/2021 12:36:00 PM, 22.1016178131104
9/20/2021 8:37:00 AM, 9/20/2021 12:37:00 PM, 21.0749549865723
9/20/2021 8:38:00 AM, 9/20/2021 12:38:00 PM, 21.2745418548584
9/20/2021 8:39:00 AM, 9/20/2021 12:39:00 PM, 21.2298889160156
9/20/2021 8:40:00 AM, 9/20/2021 12:40:00 PM, 21.5611610412598
9/20/2021 8:41:00 AM, 9/20/2021 12:41:00 PM, 22.0928192138672
9/20/2021 8:42:00 AM, 9/20/2021 12:42:00 PM, 22.6639804840088
9/20/2021 8:43:00 AM, 9/20/2021 12:43:00 PM, 22.3428382873535
9/20/2021 8:44:00 AM, 9/20/2021 12:44:00 PM, 21.8201217651367
9/20/2021 8:45:00 AM, 9/20/2021 12:45:00 PM, 22.2805595397949
9/20/2021 8:46:00 AM, 9/20/2021 12:46:00 PM, 22.725736618042
9/20/2021 8:47:00 AM, 9/20/2021 12:47:00 PM, 22.1981296539307
9/20/2021 8:48:00 AM, 9/20/2021 12:48:00 PM, 21.9466800689697
9/20/2021 8:49:00 AM, 9/20/2021 12:49:00 PM, 22.0704975128174
9/20/2021 8:50:00 AM, 9/20/2021 12:50:00 PM, 22.073205947876
9/20/2021 8:51:00 AM, 9/20/2021 12:51:00 PM, 22.7124671936035
9/20/2021 8:52:00 AM, 9/20/2021 12:52:00 PM, 22.4853630065918
9/20/2021 8:53:00 AM, 9/20/2021 12:53:00 PM, 22.2024593353271
9/20/2021 8:54:00 AM, 9/20/2021 12:54:00 PM, 21.9244613647461
9/20/2021 8:55:00 AM, 9/20/2021 12:55:00 PM, 21.9125633239746
9/20/2021 8:56:00 AM, 9/20/2021 12:56:00 PM, 22.7637615203857
9/20/2021 8:57:00 AM, 9/20/2021 12:57:00 PM, 23.1019611358643
9/20/2021 8:58:00 AM, 9/20/2021 12:58:00 PM, 22.7605476379395
9/20/2021 8:59:00 AM, 9/20/2021 12:59:00 PM, 23.2366485595703
9/20/2021 9:00:00 AM, 9/20/2021 1:00:00 PM, 22.8988819122314
9/20/2021 9:01:00 AM, 9/20/2021 1:01:00 PM, 21.8953113555908
9/20/2021 9:02:00 AM, 9/20/2021 1:02:00 PM, 22.7343940734863
9/20/2021 9:03:00 AM, 9/20/2021 1:03:00 PM, 22.6071624755859
9/20/2021 9:04:00 AM, 9/20/2021 1:04:00 PM, 22.4689121246338
9/20/2021 9:05:00 AM, 9/20/2021 1:05:00 PM, 22.9983768463135
9/20/2021 9:06:00 AM, 9/20/2021 1:06:00 PM, 22.8209171295166
9/20/2021 9:07:00 AM, 9/20/2021 1:07:00 PM, 22.3322429656982
9/20/2021 9:08:00 AM, 9/20/2021 1:08:00 PM, 21.1110820770264
9/20/2021 9:09:00 AM, 9/20/2021 1:09:00 PM, 20.2925701141357
9/20/2021 9:10:00 AM, 9/20/2021 1:10:00 PM, 20.1941318511963
9/20/2021 9:11:00 AM, 9/20/2021 1:11:00 PM, 19.889669418335
9/20/2021 9:12:00 AM, 9/20/2021 1:12:00 PM, 19.7308006286621
9/20/2021 9:13:00 AM, 9/20/2021 1:13:00 PM, 19.3920097351074
9/20/2021 9:14:00 AM, 9/20/2021 1:14:00 PM, 19.3723411560059
9/20/2021 9:15:00 AM, 9/20/2021 1:15:00 PM, 19.0575103759766
9/20/2021 9:16:00 AM, 9/20/2021 1:16:00 PM, 18.7105197906494
9/20/2021 9:17:00 AM, 9/20/2021 1:17:00 PM, 18.5651988983154
9/20/2021 9:18:00 AM, 9/20/2021 1:18:00 PM, 18.6560363769531
9/20/2021 9:19:00 AM, 9/20/2021 1:19:00 PM, 18.2829322814941
9/20/2021 9:20:00 AM, 9/20/2021 1:20:00 PM, 18.2829322814941
9/20/2021 9:21:00 AM, 9/20/2021 1:21:00 PM, 18.3254241943359
9/20/2021 9:22:00 AM, 9/20/2021 1:22:00 PM, 18.7823524475098
9/20/2021 9:23:00 AM, 9/20/2021 1:23:00 PM, 18.8482837677002
9/20/2021 9:24:00 AM, 9/20/2021 1:24:00 PM, 18.9819488525391
9/20/2021 9:25:00 AM, 9/20/2021 1:25:00 PM, 18.8461055755615
9/20/2021 9:26:00 AM, 9/20/2021 1:26:00 PM, 18.7316780090332
9/20/2021 9:27:00 AM, 9/20/2021 1:27:00 PM, 18.8317317962646
9/20/2021 9:28:00 AM, 9/20/2021 1:28:00 PM, 18.5087375640869
9/20/2021 9:29:00 AM, 9/20/2021 1:29:00 PM, 18.3635082244873
9/20/2021 9:30:00 AM, 9/20/2021 1:30:00 PM, 18.4657230377197
9/20/2021 9:31:00 AM, 9/20/2021 1:31:00 PM, 18.497652053833
9/20/2021 9:32:00 AM, 9/20/2021 1:32:00 PM, 18.5499629974365
9/20/2021 9:33:00 AM, 9/20/2021 1:33:00 PM, 18.4980430603027
9/20/2021 9:34:00 AM, 9/20/2021 1:34:00 PM, 17.9323902130127
9/20/2021 9:35:00 AM, 9/20/2021 1:35:00 PM, 18.1204586029053
9/20/2021 9:36:00 AM, 9/20/2021 1:36:00 PM, 17.9524040222168
9/20/2021 9:37:00 AM, 9/20/2021 1:37:00 PM, 18.1727619171143
9/20/2021 9:38:00 AM, 9/20/2021 1:38:00 PM, 17.967679977417
9/20/2021 9:39:00 AM, 9/20/2021 1:39:00 PM, 17.8795032501221
9/20/2021 9:40:00 AM, 9/20/2021 1:40:00 PM, 18.1581707000732
9/20/2021 9:41:00 AM, 9/20/2021 1:41:00 PM, 17.9125232696533
9/20/2021 9:42:00 AM, 9/20/2021 1:42:00 PM, 17.3934364318848
9/20/2021 9:43:00 AM, 9/20/2021 1:43:00 PM, 17.3751831054688
9/20/2021 9:44:00 AM, 9/20/2021 1:44:00 PM, 17.367036819458
9/20/2021 9:45:00 AM, 9/20/2021 1:45:00 PM, 17.420955657959
9/20/2021 9:46:00 AM, 9/20/2021 1:46:00 PM, 17.2332820892334
9/20/2021 9:47:00 AM, 9/20/2021 1:47:00 PM, 17.8892040252686
9/20/2021 9:48:00 AM, 9/20/2021 1:48:00 PM, 16.728235244751
9/20/2021 9:49:00 AM, 9/20/2021 1:49:00 PM, 16.7528476715088
9/20/2021 9:50:00 AM, 9/20/2021 1:50:00 PM, 17.3429756164551
9/20/2021 9:51:00 AM, 9/20/2021 1:51:00 PM, 19.2665596008301
9/20/2021 9:52:00 AM, 9/20/2021 1:52:00 PM, 18.1870651245117
9/20/2021 9:53:00 AM, 9/20/2021 1:53:00 PM, 17.8003787994385
9/20/2021 9:54:00 AM, 9/20/2021 1:54:00 PM, 18.7551517486572
9/20/2021 9:55:00 AM, 9/20/2021 1:55:00 PM, 18.8334407806396
9/20/2021 9:56:00 AM, 9/20/2021 1:56:00 PM, 17.4496841430664
9/20/2021 9:57:00 AM, 9/20/2021 1:57:00 PM, 17.5805435180664
9/20/2021 9:58:00 AM, 9/20/2021 1:58:00 PM, 18.0035533905029
9/20/2021 9:59:00 AM, 9/20/2021 1:59:00 PM, 18.4041137695313
9/20/2021 10:00:00 AM, 9/20/2021 2:00:00 PM, 18.8156032562256
9/20/2021 10:01:00 AM, 9/20/2021 2:01:00 PM, 19.3923950195313
9/20/2021 10:02:00 AM, 9/20/2021 2:02:00 PM, 19.7743911743164
9/20/2021 10:03:00 AM, 9/20/2021 2:03:00 PM, 18.6616401672363
9/20/2021 10:04:00 AM, 9/20/2021 2:04:00 PM, 17.4195079803467
9/20/2021 10:05:00 AM, 9/20/2021 2:05:00 PM, 17.1482257843018
9/20/2021 10:06:00 AM, 9/20/2021 2:06:00 PM, 17.1958827972412
9/20/2021 10:07:00 AM, 9/20/2021 2:07:00 PM, 17.2594394683838
9/20/2021 10:08:00 AM, 9/20/2021 2:08:00 PM, 17.420747756958
9/20/2021 10:09:00 AM, 9/20/2021 2:09:00 PM, 16.7943382263184
9/20/2021 10:10:00 AM, 9/20/2021 2:10:00 PM, 15.8055295944214
9/20/2021 10:11:00 AM, 9/20/2021 2:11:00 PM, 15.5104446411133
9/20/2021 10:12:00 AM, 9/20/2021 2:12:00 PM, 16.393590927124
9/20/2021 10:13:00 AM, 9/20/2021 2:13:00 PM, 17.5892200469971
9/20/2021 10:14:00 AM, 9/20/2021 2:14:00 PM, 18.6973991394043
9/20/2021 10:15:00 AM, 9/20/2021 2:15:00 PM, 19.6214733123779
9/20/2021 10:16:00 AM, 9/20/2021 2:16:00 PM, 20.32057762146
9/20/2021 10:17:00 AM, 9/20/2021 2:17:00 PM, 19.1034030914307
9/20/2021 10:18:00 AM, 9/20/2021 2:18:00 PM, 19.0611820220947
9/20/2021 10:19:00 AM, 9/20/2021 2:19:00 PM, 19.4119033813477
9/20/2021 10:20:00 AM, 9/20/2021 2:20:00 PM, 19.3484439849854
9/20/2021 10:21:00 AM, 9/20/2021 2:21:00 PM, 19.3484439849854
9/20/2021 10:22:00 AM, 9/20/2021 2:22:00 PM, 19.1046600341797
9/20/2021 10:23:00 AM, 9/20/2021 2:23:00 PM, 18.526086807251
9/20/2021 10:24:00 AM, 9/20/2021 2:24:00 PM, 18.5442543029785
9/20/2021 10:25:00 AM, 9/20/2021 2:25:00 PM, 18.4446563720703
9/20/2021 10:26:00 AM, 9/20/2021 2:26:00 PM, 18.7186717987061
9/20/2021 10:27:00 AM, 9/20/2021 2:27:00 PM, 19.3686447143555
9/20/2021 10:28:00 AM, 9/20/2021 2:28:00 PM, 18.9295215606689
9/20/2021 10:29:00 AM, 9/20/2021 2:29:00 PM, 19.0924263000488
9/20/2021 10:30:00 AM, 9/20/2021 2:30:00 PM, 19.6784286499023
9/20/2021 10:31:00 AM, 9/20/2021 2:31:00 PM, 20.3818073272705
9/20/2021 10:32:00 AM, 9/20/2021 2:32:00 PM, 20.2819805145264
9/20/2021 10:33:00 AM, 9/20/2021 2:33:00 PM, 17.3908157348633
9/20/2021 10:34:00 AM, 9/20/2021 2:34:00 PM, 17.4878196716309
9/20/2021 10:35:00 AM, 9/20/2021 2:35:00 PM, 15.4430370330811
9/20/2021 10:36:00 AM, 9/20/2021 2:36:00 PM, 13.3974618911743
9/20/2021 10:37:00 AM, 9/20/2021 2:37:00 PM, 12.8591871261597
9/20/2021 10:38:00 AM, 9/20/2021 2:38:00 PM, 10.6643972396851
9/20/2021 10:39:00 AM, 9/20/2021 2:39:00 PM, 10.837287902832
9/20/2021 10:40:00 AM, 9/20/2021 2:40:00 PM, 11.2193269729614
9/20/2021 10:41:00 AM, 9/20/2021 2:41:00 PM, 10.3524322509766
9/20/2021 10:42:00 AM, 9/20/2021 2:42:00 PM, 10.0198564529419
9/20/2021 10:43:00 AM, 9/20/2021 2:43:00 PM, 7.8938364982605
9/20/2021 10:44:00 AM, 9/20/2021 2:44:00 PM, 9.34107112884521
9/20/2021 10:45:00 AM, 9/20/2021 2:45:00 PM, 10.023398399353
9/20/2021 10:46:00 AM, 9/20/2021 2:46:00 PM, 10.5977249145508
9/20/2021 10:47:00 AM, 9/20/2021 2:47:00 PM, 9.85667133331299
9/20/2021 10:48:00 AM, 9/20/2021 2:48:00 PM, 9.51956462860107
9/20/2021 10:49:00 AM, 9/20/2021 2:49:00 PM, 9.867844581604
9/20/2021 10:50:00 AM, 9/20/2021 2:50:00 PM, 10.3214311599731
9/20/2021 10:51:00 AM, 9/20/2021 2:51:00 PM, 11.8626432418823
9/20/2021 10:52:00 AM, 9/20/2021 2:52:00 PM, 13.3981065750122
9/20/2021 10:53:00 AM, 9/20/2021 2:53:00 PM, 13.6336822509766
9/20/2021 10:54:00 AM, 9/20/2021 2:54:00 PM, 13.5937099456787
9/20/2021 10:55:00 AM, 9/20/2021 2:55:00 PM, 14.4172496795654
9/20/2021 10:56:00 AM, 9/20/2021 2:56:00 PM, 15.3003368377686
9/20/2021 10:57:00 AM, 9/20/2021 2:57:00 PM, 14.5978803634644
9/20/2021 10:58:00 AM, 9/20/2021 2:58:00 PM, 13.264702796936
9/20/2021 10:59:00 AM, 9/20/2021 2:59:00 PM, 11.2421989440918
9/20/2021 11:00:00 AM, 9/20/2021 3:00:00 PM, 12.5712556838989
9/20/2021 11:01:00 AM, 9/20/2021 3:01:00 PM, 12.7320747375488
9/20/2021 11:02:00 AM, 9/20/2021 3:02:00 PM, 12.9352779388428
9/20/2021 11:03:00 AM, 9/20/2021 3:03:00 PM, 11.6268692016602
9/20/2021 11:04:00 AM, 9/20/2021 3:04:00 PM, 12.312352180481
9/20/2021 11:05:00 AM, 9/20/2021 3:05:00 PM, 11.9667282104492
9/20/2021 11:06:00 AM, 9/20/2021 3:06:00 PM, 12.3112287521362
9/20/2021 11:07:00 AM, 9/20/2021 3:07:00 PM, 11.8224439620972
9/20/2021 11:08:00 AM, 9/20/2021 3:08:00 PM, 12.8724136352539
9/20/2021 11:09:00 AM, 9/20/2021 3:09:00 PM, 13.7595663070679
9/20/2021 11:10:00 AM, 9/20/2021 3:10:00 PM, 13.9992351531982
9/20/2021 11:11:00 AM, 9/20/2021 3:11:00 PM, 14.2045068740845
9/20/2021 11:12:00 AM, 9/20/2021 3:12:00 PM, 13.6902341842651
9/20/2021 11:13:00 AM, 9/20/2021 3:13:00 PM, 13.0789070129395
9/20/2021 11:14:00 AM, 9/20/2021 3:14:00 PM, 13.8990526199341
9/20/2021 11:15:00 AM, 9/20/2021 3:15:00 PM, 12.4349994659424
9/20/2021 11:16:00 AM, 9/20/2021 3:16:00 PM, 12.5462942123413
9/20/2021 11:17:00 AM, 9/20/2021 3:17:00 PM, 13.4555892944336
9/20/2021 11:18:00 AM, 9/20/2021 3:18:00 PM, 12.1507120132446
9/20/2021 11:19:00 AM, 9/20/2021 3:19:00 PM, 13.0174951553345
9/20/2021 11:20:00 AM, 9/20/2021 3:20:00 PM, 14.1623239517212
9/20/2021 11:21:00 AM, 9/20/2021 3:21:00 PM, 12.8344697952271
9/20/2021 11:22:00 AM, 9/20/2021 3:22:00 PM, 12.8344697952271
9/20/2021 11:23:00 AM, 9/20/2021 3:23:00 PM, 12.6023387908936
9/20/2021 11:24:00 AM, 9/20/2021 3:24:00 PM, 12.3918924331665
9/20/2021 11:25:00 AM, 9/20/2021 3:25:00 PM, 12.7614822387695
9/20/2021 11:26:00 AM, 9/20/2021 3:26:00 PM, 14.3097743988037
9/20/2021 11:27:00 AM, 9/20/2021 3:27:00 PM, 16.5340156555176
9/20/2021 11:28:00 AM, 9/20/2021 3:28:00 PM, 12.0744094848633
9/20/2021 11:29:00 AM, 9/20/2021 3:29:00 PM, 11.7602090835571
9/20/2021 11:30:00 AM, 9/20/2021 3:30:00 PM, 10.7758197784424
9/20/2021 11:31:00 AM, 9/20/2021 3:31:00 PM, 10.9850816726685
9/20/2021 11:32:00 AM, 9/20/2021 3:32:00 PM, 11.498740196228
9/20/2021 11:33:00 AM, 9/20/2021 3:33:00 PM, 12.7311658859253
9/20/2021 11:34:00 AM, 9/20/2021 3:34:00 PM, 12.5167589187622
9/20/2021 11:35:00 AM, 9/20/2021 3:35:00 PM, 12.0908651351929
9/20/2021 11:36:00 AM, 9/20/2021 3:36:00 PM, 11.9413414001465
9/20/2021 11:37:00 AM, 9/20/2021 3:37:00 PM, 11.5023508071899
9/20/2021 11:38:00 AM, 9/20/2021 3:38:00 PM, 10.9170045852661
9/20/2021 11:39:00 AM, 9/20/2021 3:39:00 PM, 11.4725770950317
9/20/2021 11:40:00 AM, 9/20/2021 3:40:00 PM, 10.62291431427
9/20/2021 11:41:00 AM, 9/20/2021 3:41:00 PM, 10.9718990325928
9/20/2021 11:42:00 AM, 9/20/2021 3:42:00 PM, 11.5168476104736
9/20/2021 11:43:00 AM, 9/20/2021 3:43:00 PM, 12.3642129898071
9/20/2021 11:44:00 AM, 9/20/2021 3:44:00 PM, 12.7060480117798
9/20/2021 11:45:00 AM, 9/20/2021 3:45:00 PM, 12.1027240753174
9/20/2021 11:46:00 AM, 9/20/2021 3:46:00 PM, 11.0812902450562
9/20/2021 11:47:00 AM, 9/20/2021 3:47:00 PM, 11.6828508377075
9/20/2021 11:48:00 AM, 9/20/2021 3:48:00 PM, 11.7950086593628
9/20/2021 11:49:00 AM, 9/20/2021 3:49:00 PM, 11.93030834198
9/20/2021 11:50:00 AM, 9/20/2021 3:50:00 PM, 12.3159799575806
9/20/2021 11:51:00 AM, 9/20/2021 3:51:00 PM, 12.9968719482422
9/20/2021 11:52:00 AM, 9/20/2021 3:52:00 PM, 13.8563241958618
9/20/2021 11:53:00 AM, 9/20/2021 3:53:00 PM, 12.7300262451172
9/20/2021 11:54:00 AM, 9/20/2021 3:54:00 PM, 10.6889324188232
9/20/2021 11:55:00 AM, 9/20/2021 3:55:00 PM, 9.62774848937988
9/20/2021 11:56:00 AM, 9/20/2021 3:56:00 PM, 9.97723388671875
9/20/2021 11:57:00 AM, 9/20/2021 3:57:00 PM, 10.9119958877563
9/20/2021 11:58:00 AM, 9/20/2021 3:58:00 PM, 12.4793844223022
9/20/2021 11:59:00 AM, 9/20/2021 3:59:00 PM, 12.8850240707397
9/20/2021 12:00:00 PM, 9/20/2021 4:00:00 PM, 11.6241025924683
9/20/2021 12:01:00 PM, 9/20/2021 4:01:00 PM, 10.1119861602783
9/20/2021 12:02:00 PM, 9/20/2021 4:02:00 PM, 10.1228933334351
9/20/2021 12:03:00 PM, 9/20/2021 4:03:00 PM, 9.725266456604
9/20/2021 12:04:00 PM, 9/20/2021 4:04:00 PM, 10.0103826522827
9/20/2021 12:05:00 PM, 9/20/2021 4:05:00 PM, 9.92105197906494
9/20/2021 12:06:00 PM, 9/20/2021 4:06:00 PM, 9.60861396789551
9/20/2021 12:07:00 PM, 9/20/2021 4:07:00 PM, 8.98293972015381
9/20/2021 12:08:00 PM, 9/20/2021 4:08:00 PM, 8.99896144866943
9/20/2021 12:09:00 PM, 9/20/2021 4:09:00 PM, 9.78052616119385
9/20/2021 12:10:00 PM, 9/20/2021 4:10:00 PM, 9.84537220001221
9/20/2021 12:11:00 PM, 9/20/2021 4:11:00 PM, 10.1452541351318
9/20/2021 12:12:00 PM, 9/20/2021 4:12:00 PM, 11.3063936233521
9/20/2021 12:13:00 PM, 9/20/2021 4:13:00 PM, 10.1962003707886
9/20/2021 12:14:00 PM, 9/20/2021 4:14:00 PM, 9.53993511199951
9/20/2021 12:15:00 PM, 9/20/2021 4:15:00 PM, 10.0014514923096
9/20/2021 12:16:00 PM, 9/20/2021 4:16:00 PM, 10.7193202972412
9/20/2021 12:17:00 PM, 9/20/2021 4:17:00 PM, 10.9018325805664
9/20/2021 12:18:00 PM, 9/20/2021 4:18:00 PM, 11.4562454223633
9/20/2021 12:19:00 PM, 9/20/2021 4:19:00 PM, 16.9177055358887
9/20/2021 12:20:00 PM, 9/20/2021 4:20:00 PM, 11.1894254684448
9/20/2021 12:21:00 PM, 9/20/2021 4:21:00 PM, 10.6761331558228
9/20/2021 12:22:00 PM, 9/20/2021 4:22:00 PM, 10.4187622070312
9/20/2021 12:23:00 PM, 9/20/2021 4:23:00 PM, 10.4187622070312
9/20/2021 12:24:00 PM, 9/20/2021 4:24:00 PM, 10.5395050048828
9/20/2021 12:25:00 PM, 9/20/2021 4:25:00 PM, 11.9771909713745
9/20/2021 12:26:00 PM, 9/20/2021 4:26:00 PM, 12.591721534729
9/20/2021 12:27:00 PM, 9/20/2021 4:27:00 PM, 13.8131732940674
9/20/2021 12:28:00 PM, 9/20/2021 4:28:00 PM, 12.7332553863525
9/20/2021 12:29:00 PM, 9/20/2021 4:29:00 PM, 12.0971059799194
9/20/2021 12:30:00 PM, 9/20/2021 4:30:00 PM, 11.5746355056763
9/20/2021 12:31:00 PM, 9/20/2021 4:31:00 PM, 12.7470073699951
9/20/2021 12:32:00 PM, 9/20/2021 4:32:00 PM, 11.3002481460571
9/20/2021 12:33:00 PM, 9/20/2021 4:33:00 PM, 11.147744178772
9/20/2021 12:34:00 PM, 9/20/2021 4:34:00 PM, 11.5421924591064
9/20/2021 12:35:00 PM, 9/20/2021 4:35:00 PM, 12.1809921264648
9/20/2021 12:36:00 PM, 9/20/2021 4:36:00 PM, 13.4349803924561
9/20/2021 12:37:00 PM, 9/20/2021 4:37:00 PM, 12.8225431442261
9/20/2021 12:38:00 PM, 9/20/2021 4:38:00 PM, 12.7972974777222
9/20/2021 12:39:00 PM, 9/20/2021 4:39:00 PM, 14.8441390991211
9/20/2021 12:40:00 PM, 9/20/2021 4:40:00 PM, 13.7314481735229
9/20/2021 12:41:00 PM, 9/20/2021 4:41:00 PM, 12.9464406967163
9/20/2021 12:42:00 PM, 9/20/2021 4:42:00 PM, 12.511456489563
9/20/2021 12:43:00 PM, 9/20/2021 4:43:00 PM, 13.5950183868408
9/20/2021 12:44:00 PM, 9/20/2021 4:44:00 PM, 13.3876934051514
9/20/2021 12:45:00 PM, 9/20/2021 4:45:00 PM, 13.9293937683105
9/20/2021 12:46:00 PM, 9/20/2021 4:46:00 PM, 14.8542318344116
9/20/2021 12:47:00 PM, 9/20/2021 4:47:00 PM, 13.7381200790405
9/20/2021 12:48:00 PM, 9/20/2021 4:48:00 PM, 13.7825546264648
9/20/2021 12:49:00 PM, 9/20/2021 4:49:00 PM, 13.7321300506592
9/20/2021 12:50:00 PM, 9/20/2021 4:50:00 PM, 12.6069297790527
9/20/2021 12:51:00 PM, 9/20/2021 4:51:00 PM, 12.8987827301025
9/20/2021 12:52:00 PM, 9/20/2021 4:52:00 PM, 12.5423107147217
9/20/2021 12:53:00 PM, 9/20/2021 4:53:00 PM, 12.3791732788086
9/20/2021 12:54:00 PM, 9/20/2021 4:54:00 PM, 12.8388071060181
9/20/2021 12:55:00 PM, 9/20/2021 4:55:00 PM, 13.9804821014404
9/20/2021 12:56:00 PM, 9/20/2021 4:56:00 PM, 15.13148021698
9/20/2021 12:57:00 PM, 9/20/2021 4:57:00 PM, 15.0185480117798
9/20/2021 12:58:00 PM, 9/20/2021 4:58:00 PM, 15.8280639648437
9/20/2021 12:59:00 PM, 9/20/2021 4:59:00 PM, 16.450626373291
9/20/2021 1:00:00 PM, 9/20/2021 5:00:00 PM, 17.2780723571777
9/20/2021 1:01:00 PM, 9/20/2021 5:01:00 PM, 18.4504508972168
9/20/2021 1:02:00 PM, 9/20/2021 5:02:00 PM, 15.801248550415
9/20/2021 1:03:00 PM, 9/20/2021 5:03:00 PM, 15.9768390655518
9/20/2021 1:04:00 PM, 9/20/2021 5:04:00 PM, 16.3645248413086
9/20/2021 1:05:00 PM, 9/20/2021 5:05:00 PM, 15.1710996627808
9/20/2021 1:06:00 PM, 9/20/2021 5:06:00 PM, 13.8301668167114
9/20/2021 1:07:00 PM, 9/20/2021 5:07:00 PM, 13.3650588989258
9/20/2021 1:08:00 PM, 9/20/2021 5:08:00 PM, 14.3755712509155
9/20/2021 1:09:00 PM, 9/20/2021 5:09:00 PM, 14.9284019470215
9/20/2021 1:10:00 PM, 9/20/2021 5:10:00 PM, 15.1217861175537
9/20/2021 1:11:00 PM, 9/20/2021 5:11:00 PM, 15.6122026443481
9/20/2021 1:12:00 PM, 9/20/2021 5:12:00 PM, 15.3357858657837
9/20/2021 1:13:00 PM, 9/20/2021 5:13:00 PM, 14.9373188018799
9/20/2021 1:14:00 PM, 9/20/2021 5:14:00 PM, 14.47265625
9/20/2021 1:15:00 PM, 9/20/2021 5:15:00 PM, 14.4691734313965
9/20/2021 1:16:00 PM, 9/20/2021 5:16:00 PM, 14.2933492660522
9/20/2021 1:17:00 PM, 9/20/2021 5:17:00 PM, 14.2333946228027
9/20/2021 1:18:00 PM, 9/20/2021 5:18:00 PM, 14.3732891082764
9/20/2021 1:19:00 PM, 9/20/2021 5:19:00 PM, 14.2277669906616
9/20/2021 1:20:00 PM, 9/20/2021 5:20:00 PM, 13.3637208938599
9/20/2021 1:21:00 PM, 9/20/2021 5:21:00 PM, 12.950439453125
9/20/2021 1:22:00 PM, 9/20/2021 5:22:00 PM, 11.8836736679077
9/20/2021 1:23:00 PM, 9/20/2021 5:23:00 PM, 11.5227842330933
9/20/2021 1:24:00 PM, 9/20/2021 5:24:00 PM, 11.5227842330933
9/20/2021 1:25:00 PM, 9/20/2021 5:25:00 PM, 11.5227842330933
9/20/2021 1:26:00 PM, 9/20/2021 5:26:00 PM, 11.0173301696777
9/20/2021 1:27:00 PM, 9/20/2021 5:27:00 PM, 11.3140363693237
9/20/2021 1:28:00 PM, 9/20/2021 5:28:00 PM, 11.8117790222168
9/20/2021 1:29:00 PM, 9/20/2021 5:29:00 PM, 12.4011106491089
9/20/2021 1:30:00 PM, 9/20/2021 5:30:00 PM, 11.8283271789551
9/20/2021 1:31:00 PM, 9/20/2021 5:31:00 PM, 9.35806751251221
9/20/2021 1:32:00 PM, 9/20/2021 5:32:00 PM, 9.59729671478271
9/20/2021 1:33:00 PM, 9/20/2021 5:33:00 PM, 11.6526622772217
9/20/2021 1:34:00 PM, 9/20/2021 5:34:00 PM, 10.7849292755127
9/20/2021 1:35:00 PM, 9/20/2021 5:35:00 PM, 11.4548835754395
9/20/2021 1:36:00 PM, 9/20/2021 5:36:00 PM, 11.5837230682373
9/20/2021 1:37:00 PM, 9/20/2021 5:37:00 PM, 11.8862981796265
9/20/2021 1:38:00 PM, 9/20/2021 5:38:00 PM, 11.7795972824097
9/20/2021 1:39:00 PM, 9/20/2021 5:39:00 PM, 12.1019878387451
9/20/2021 1:40:00 PM, 9/20/2021 5:40:00 PM, 12.8310031890869
9/20/2021 1:41:00 PM, 9/20/2021 5:41:00 PM, 11.7164421081543
9/20/2021 1:42:00 PM, 9/20/2021 5:42:00 PM, 10.4568300247192
9/20/2021 1:43:00 PM, 9/20/2021 5:43:00 PM, 12.035475730896
9/20/2021 1:44:00 PM, 9/20/2021 5:44:00 PM, 11.8703346252441
9/20/2021 1:45:00 PM, 9/20/2021 5:45:00 PM, 11.1134881973267
9/20/2021 1:46:00 PM, 9/20/2021 5:46:00 PM, 10.9889469146729
9/20/2021 1:47:00 PM, 9/20/2021 5:47:00 PM, 11.8915891647339
9/20/2021 1:48:00 PM, 9/20/2021 5:48:00 PM, 14.3745651245117
9/20/2021 1:49:00 PM, 9/20/2021 5:49:00 PM, 11.7343721389771
9/20/2021 1:50:00 PM, 9/20/2021 5:50:00 PM, 11.5978965759277
9/20/2021 1:51:00 PM, 9/20/2021 5:51:00 PM, 11.1917181015015
9/20/2021 1:52:00 PM, 9/20/2021 5:52:00 PM, 16.9900321960449
9/20/2021 1:53:00 PM, 9/20/2021 5:53:00 PM, 15.2559652328491
9/20/2021 1:54:00 PM, 9/20/2021 5:54:00 PM, 10.512716293335
9/20/2021 1:55:00 PM, 9/20/2021 5:55:00 PM, 11.8866672515869
9/20/2021 1:56:00 PM, 9/20/2021 5:56:00 PM, 12.0602188110352
9/20/2021 1:57:00 PM, 9/20/2021 5:57:00 PM, 10.3994646072388
9/20/2021 1:58:00 PM, 9/20/2021 5:58:00 PM, 10.2380275726318
9/20/2021 1:59:00 PM, 9/20/2021 5:59:00 PM, 9.70815086364746
9/20/2021 2:00:00 PM, 9/20/2021 6:00:00 PM, 8.55325222015381
9/20/2021 2:01:00 PM, 9/20/2021 6:01:00 PM, 9.36468505859375
9/20/2021 2:02:00 PM, 9/20/2021 6:02:00 PM, 8.47141456604004
9/20/2021 2:03:00 PM, 9/20/2021 6:03:00 PM, 7.34692001342773
9/20/2021 2:04:00 PM, 9/20/2021 6:04:00 PM, 7.80611562728882
9/20/2021 2:05:00 PM, 9/20/2021 6:05:00 PM, 7.888427734375
9/20/2021 2:06:00 PM, 9/20/2021 6:06:00 PM, 7.47783803939819
9/20/2021 2:07:00 PM, 9/20/2021 6:07:00 PM, 7.31289148330688
9/20/2021 2:08:00 PM, 9/20/2021 6:08:00 PM, 7.11266803741455
9/20/2021 2:09:00 PM, 9/20/2021 6:09:00 PM, 7.54566621780396
9/20/2021 2:10:00 PM, 9/20/2021 6:10:00 PM, 8.04134082794189
9/20/2021 2:11:00 PM, 9/20/2021 6:11:00 PM, 8.68745517730713
9/20/2021 2:12:00 PM, 9/20/2021 6:12:00 PM, 8.37401962280273
9/20/2021 2:13:00 PM, 9/20/2021 6:13:00 PM, 9.97493362426758
9/20/2021 2:14:00 PM, 9/20/2021 6:14:00 PM, 9.22614097595215
9/20/2021 2:15:00 PM, 9/20/2021 6:15:00 PM, 8.3262243270874
9/20/2021 2:16:00 PM, 9/20/2021 6:16:00 PM, 8.81555938720703
9/20/2021 2:17:00 PM, 9/20/2021 6:17:00 PM, 9.10374355316162
9/20/2021 2:18:00 PM, 9/20/2021 6:18:00 PM, 8.81279945373535
9/20/2021 2:19:00 PM, 9/20/2021 6:19:00 PM, 9.88958740234375
9/20/2021 2:20:00 PM, 9/20/2021 6:20:00 PM, 9.33364009857178
9/20/2021 2:21:00 PM, 9/20/2021 6:21:00 PM, 10.6865491867065
9/20/2021 2:22:00 PM, 9/20/2021 6:22:00 PM, 11.1121854782104
9/20/2021 2:23:00 PM, 9/20/2021 6:23:00 PM, 11.1129989624023
9/20/2021 2:24:00 PM, 9/20/2021 6:24:00 PM, 12.6382961273193
9/20/2021 2:25:00 PM, 9/20/2021 6:25:00 PM, 12.3688087463379
9/20/2021 2:26:00 PM, 9/20/2021 6:26:00 PM, 12.3688087463379
9/20/2021 2:27:00 PM, 9/20/2021 6:27:00 PM, 8.2896203994751
9/20/2021 2:28:00 PM, 9/20/2021 6:28:00 PM, 9.35039710998535
9/20/2021 2:29:00 PM, 9/20/2021 6:29:00 PM, 9.45699501037598
9/20/2021 2:30:00 PM, 9/20/2021 6:30:00 PM, 8.75747966766357
9/20/2021 2:31:00 PM, 9/20/2021 6:31:00 PM, 9.87698936462402
9/20/2021 2:32:00 PM, 9/20/2021 6:32:00 PM, 9.53290367126465
9/20/2021 2:33:00 PM, 9/20/2021 6:33:00 PM, 13.3381910324097
9/20/2021 2:34:00 PM, 9/20/2021 6:34:00 PM, 12.7979564666748
9/20/2021 2:35:00 PM, 9/20/2021 6:35:00 PM, 11.0175361633301
9/20/2021 2:36:00 PM, 9/20/2021 6:36:00 PM, 10.4176769256592
9/20/2021 2:37:00 PM, 9/20/2021 6:37:00 PM, 10.5191831588745
9/20/2021 2:38:00 PM, 9/20/2021 6:38:00 PM, 10.1396074295044
9/20/2021 2:39:00 PM, 9/20/2021 6:39:00 PM, 9.43605613708496
9/20/2021 2:40:00 PM, 9/20/2021 6:40:00 PM, 9.77926635742187
9/20/2021 2:41:00 PM, 9/20/2021 6:41:00 PM, 9.14466094970703
9/20/2021 2:42:00 PM, 9/20/2021 6:42:00 PM, 9.12226104736328
9/20/2021 2:43:00 PM, 9/20/2021 6:43:00 PM, 8.81191158294678
9/20/2021 2:44:00 PM, 9/20/2021 6:44:00 PM, 8.80235767364502
9/20/2021 2:45:00 PM, 9/20/2021 6:45:00 PM, 11.7558765411377
9/20/2021 2:46:00 PM, 9/20/2021 6:46:00 PM, 11.4934873580933
9/20/2021 2:47:00 PM, 9/20/2021 6:47:00 PM, 10.5155458450317
9/20/2021 2:48:00 PM, 9/20/2021 6:48:00 PM, 8.08070850372314
9/20/2021 2:49:00 PM, 9/20/2021 6:49:00 PM, 7.8094162940979
9/20/2021 2:50:00 PM, 9/20/2021 6:50:00 PM, 8.07651901245117
9/20/2021 2:51:00 PM, 9/20/2021 6:51:00 PM, 8.31247520446777
9/20/2021 2:52:00 PM, 9/20/2021 6:52:00 PM, 8.87418365478516
9/20/2021 2:53:00 PM, 9/20/2021 6:53:00 PM, 9.22567558288574
9/20/2021 2:54:00 PM, 9/20/2021 6:54:00 PM, 8.43541717529297
9/20/2021 2:55:00 PM, 9/20/2021 6:55:00 PM, 6.85031986236572
9/20/2021 2:56:00 PM, 9/20/2021 6:56:00 PM, 6.44685363769531
9/20/2021 2:57:00 PM, 9/20/2021 6:57:00 PM, 5.4614200592041
9/20/2021 2:58:00 PM, 9/20/2021 6:58:00 PM, 5.94811820983887
9/20/2021 2:59:00 PM, 9/20/2021 6:59:00 PM, 6.80180644989014
9/20/2021 3:00:00 PM, 9/20/2021 7:00:00 PM, 7.70354175567627
9/20/2021 3:01:00 PM, 9/20/2021 7:01:00 PM, 6.70947313308716
9/20/2021 3:02:00 PM, 9/20/2021 7:02:00 PM, 7.31134605407715
9/20/2021 3:03:00 PM, 9/20/2021 7:03:00 PM, 6.26366710662842
9/20/2021 3:04:00 PM, 9/20/2021 7:04:00 PM, 6.08376932144165
9/20/2021 3:05:00 PM, 9/20/2021 7:05:00 PM, 4.98795509338379
9/20/2021 3:06:00 PM, 9/20/2021 7:06:00 PM, 4.27333688735962
9/20/2021 3:07:00 PM, 9/20/2021 7:07:00 PM, 5.33977937698364
9/20/2021 3:08:00 PM, 9/20/2021 7:08:00 PM, 4.45157051086426
9/20/2021 3:09:00 PM, 9/20/2021 7:09:00 PM, 4.02778911590576
9/20/2021 3:10:00 PM, 9/20/2021 7:10:00 PM, 3.32963967323303
9/20/2021 3:11:00 PM, 9/20/2021 7:11:00 PM, 3.42411160469055
9/20/2021 3:12:00 PM, 9/20/2021 7:12:00 PM, 3.50617003440857
9/20/2021 3:13:00 PM, 9/20/2021 7:13:00 PM, 3.21344327926636
9/20/2021 3:14:00 PM, 9/20/2021 7:14:00 PM, 3.78101468086243
9/20/2021 3:15:00 PM, 9/20/2021 7:15:00 PM, 3.83736109733582
9/20/2021 3:16:00 PM, 9/20/2021 7:16:00 PM, 5.46342992782593
9/20/2021 3:17:00 PM, 9/20/2021 7:17:00 PM, 4.67456960678101
9/20/2021 3:18:00 PM, 9/20/2021 7:18:00 PM, 4.17590522766113
9/20/2021 3:19:00 PM, 9/20/2021 7:19:00 PM, 4.73989915847778
9/20/2021 3:20:00 PM, 9/20/2021 7:20:00 PM, 5.82843112945557
9/20/2021 3:21:00 PM, 9/20/2021 7:21:00 PM, 6.82605743408203
9/20/2021 3:22:00 PM, 9/20/2021 7:22:00 PM, 6.89026927947998
9/20/2021 3:23:00 PM, 9/20/2021 7:23:00 PM, 5.79504299163818
9/20/2021 3:24:00 PM, 9/20/2021 7:24:00 PM, 5.76885843276978
9/20/2021 3:25:00 PM, 9/20/2021 7:25:00 PM, 5.07104158401489
9/20/2021 3:26:00 PM, 9/20/2021 7:26:00 PM, 4.9825439453125
9/20/2021 3:27:00 PM, 9/20/2021 7:27:00 PM, 4.9825439453125
9/20/2021 3:28:00 PM, 9/20/2021 7:28:00 PM, 7.18129682540894
9/20/2021 3:29:00 PM, 9/20/2021 7:29:00 PM, 7.10540533065796
9/20/2021 3:30:00 PM, 9/20/2021 7:30:00 PM, 7.67593622207642
9/20/2021 3:31:00 PM, 9/20/2021 7:31:00 PM, 7.76684474945068
9/20/2021 3:32:00 PM, 9/20/2021 7:32:00 PM, 5.99771499633789
9/20/2021 3:33:00 PM, 9/20/2021 7:33:00 PM, 4.25415992736816
9/20/2021 3:34:00 PM, 9/20/2021 7:34:00 PM, 4.30102825164795
9/20/2021 3:35:00 PM, 9/20/2021 7:35:00 PM, 6.70212650299072
9/20/2021 3:36:00 PM, 9/20/2021 7:36:00 PM, 6.1116304397583
9/20/2021 3:37:00 PM, 9/20/2021 7:37:00 PM, 4.48481750488281
9/20/2021 3:38:00 PM, 9/20/2021 7:38:00 PM, 3.62552237510681
9/20/2021 3:39:00 PM, 9/20/2021 7:39:00 PM, 3.53190398216248
9/20/2021 3:40:00 PM, 9/20/2021 7:40:00 PM, 3.43585991859436
9/20/2021 3:41:00 PM, 9/20/2021 7:41:00 PM, 4.06951808929443
9/20/2021 3:42:00 PM, 9/20/2021 7:42:00 PM, 4.49534893035889
9/20/2021 3:43:00 PM, 9/20/2021 7:43:00 PM, 5.49671936035156
9/20/2021 3:44:00 PM, 9/20/2021 7:44:00 PM, 6.95411109924316
9/20/2021 3:45:00 PM, 9/20/2021 7:45:00 PM, 6.04185056686401
9/20/2021 3:46:00 PM, 9/20/2021 7:46:00 PM, 5.71833658218384
9/20/2021 3:47:00 PM, 9/20/2021 7:47:00 PM, 4.44627475738525
9/20/2021 3:48:00 PM, 9/20/2021 7:48:00 PM, 4.87975025177002
9/20/2021 3:49:00 PM, 9/20/2021 7:49:00 PM, 4.90797472000122
9/20/2021 3:50:00 PM, 9/20/2021 7:50:00 PM, 4.77656316757202
9/20/2021 3:51:00 PM, 9/20/2021 7:51:00 PM, 5.06666135787964
9/20/2021 3:52:00 PM, 9/20/2021 7:52:00 PM, 5.57142162322998
9/20/2021 3:53:00 PM, 9/20/2021 7:53:00 PM, 5.84571599960327
9/20/2021 3:54:00 PM, 9/20/2021 7:54:00 PM, 5.33662986755371
9/20/2021 3:55:00 PM, 9/20/2021 7:55:00 PM, 4.94418573379517
9/20/2021 3:56:00 PM, 9/20/2021 7:56:00 PM, 5.15451002120972
9/20/2021 3:57:00 PM, 9/20/2021 7:57:00 PM, 6.3950366973877
9/20/2021 3:58:00 PM, 9/20/2021 7:58:00 PM, 5.22422456741333
9/20/2021 3:59:00 PM, 9/20/2021 7:59:00 PM, 5.07891511917114
9/20/2021 4:00:00 PM, 9/20/2021 8:00:00 PM, 4.90562963485718
9/20/2021 4:01:00 PM, 9/20/2021 8:01:00 PM, 5.13640308380127
9/20/2021 4:02:00 PM, 9/20/2021 8:02:00 PM, 5.54003429412842
9/20/2021 4:03:00 PM, 9/20/2021 8:03:00 PM, 5.49565887451172
9/20/2021 4:04:00 PM, 9/20/2021 8:04:00 PM, 5.72824287414551
9/20/2021 4:05:00 PM, 9/20/2021 8:05:00 PM, 5.5969762802124
9/20/2021 4:06:00 PM, 9/20/2021 8:06:00 PM, 5.72704839706421
9/20/2021 4:07:00 PM, 9/20/2021 8:07:00 PM, 5.65859699249268
9/20/2021 4:08:00 PM, 9/20/2021 8:08:00 PM, 4.96368551254272
9/20/2021 4:09:00 PM, 9/20/2021 8:09:00 PM, 6.47835540771484
9/20/2021 4:10:00 PM, 9/20/2021 8:10:00 PM, 5.06635856628418
9/20/2021 4:11:00 PM, 9/20/2021 8:11:00 PM, 4.10036516189575
9/20/2021 4:12:00 PM, 9/20/2021 8:12:00 PM, 4.73674345016479
9/20/2021 4:13:00 PM, 9/20/2021 8:13:00 PM, 5.13401699066162
9/20/2021 4:14:00 PM, 9/20/2021 8:14:00 PM, 5.01645374298096
9/20/2021 4:15:00 PM, 9/20/2021 8:15:00 PM, 6.01188182830811
9/20/2021 4:16:00 PM, 9/20/2021 8:16:00 PM, 6.06334543228149
9/20/2021 4:17:00 PM, 9/20/2021 8:17:00 PM, 7.59433507919312
9/20/2021 4:18:00 PM, 9/20/2021 8:18:00 PM, 5.93618154525757
9/20/2021 4:19:00 PM, 9/20/2021 8:19:00 PM, 4.95502042770386
9/20/2021 4:20:00 PM, 9/20/2021 8:20:00 PM, 4.65924644470215
9/20/2021 4:21:00 PM, 9/20/2021 8:21:00 PM, 4.69350099563599
9/20/2021 4:22:00 PM, 9/20/2021 8:22:00 PM, 4.18053150177002
9/20/2021 4:23:00 PM, 9/20/2021 8:23:00 PM, 5.16371631622314
9/20/2021 4:24:00 PM, 9/20/2021 8:24:00 PM, 5.4162130355835
9/20/2021 4:25:00 PM, 9/20/2021 8:25:00 PM, 6.2910590171814
9/20/2021 4:26:00 PM, 9/20/2021 8:26:00 PM, 6.04111671447754
9/20/2021 4:27:00 PM, 9/20/2021 8:27:00 PM, 6.19374370574951
9/20/2021 4:28:00 PM, 9/20/2021 8:28:00 PM, 6.19374370574951
9/20/2021 4:29:00 PM, 9/20/2021 8:29:00 PM, 5.264817237854
9/20/2021 4:30:00 PM, 9/20/2021 8:30:00 PM, 4.97507333755493
9/20/2021 4:31:00 PM, 9/20/2021 8:31:00 PM, 5.20391607284546
9/20/2021 4:32:00 PM, 9/20/2021 8:32:00 PM, 5.61302089691162
9/20/2021 4:33:00 PM, 9/20/2021 8:33:00 PM, 6.07768774032593
9/20/2021 4:34:00 PM, 9/20/2021 8:34:00 PM, 6.49191904067993
9/20/2021 4:35:00 PM, 9/20/2021 8:35:00 PM, 6.11660432815552
9/20/2021 4:36:00 PM, 9/20/2021 8:36:00 PM, 5.77561378479004
9/20/2021 4:37:00 PM, 9/20/2021 8:37:00 PM, 4.91277647018433
9/20/2021 4:38:00 PM, 9/20/2021 8:38:00 PM, 4.93946647644043
9/20/2021 4:39:00 PM, 9/20/2021 8:39:00 PM, 4.98053550720215
9/20/2021 4:40:00 PM, 9/20/2021 8:40:00 PM, 4.64946222305298
9/20/2021 4:41:00 PM, 9/20/2021 8:41:00 PM, 4.98214292526245
9/20/2021 4:42:00 PM, 9/20/2021 8:42:00 PM, 4.71785688400269
9/20/2021 4:43:00 PM, 9/20/2021 8:43:00 PM, 4.65020847320557
9/20/2021 4:44:00 PM, 9/20/2021 8:44:00 PM, 4.57940053939819
9/20/2021 4:45:00 PM, 9/20/2021 8:45:00 PM, 4.98212766647339
9/20/2021 4:46:00 PM, 9/20/2021 8:46:00 PM, 5.12450265884399
9/20/2021 4:47:00 PM, 9/20/2021 8:47:00 PM, 4.40941762924194
9/20/2021 4:48:00 PM, 9/20/2021 8:48:00 PM, 4.95125341415405
9/20/2021 4:49:00 PM, 9/20/2021 8:49:00 PM, 5.0997519493103
9/20/2021 4:50:00 PM, 9/20/2021 8:50:00 PM, 6.18197202682495
9/20/2021 4:51:00 PM, 9/20/2021 8:51:00 PM, 5.44874000549316
9/20/2021 4:52:00 PM, 9/20/2021 8:52:00 PM, 5.56721258163452
9/20/2021 4:53:00 PM, 9/20/2021 8:53:00 PM, 5.89897441864014
9/20/2021 4:54:00 PM, 9/20/2021 8:54:00 PM, 6.40451669692993
9/20/2021 4:55:00 PM, 9/20/2021 8:55:00 PM, 6.58844375610352
9/20/2021 4:56:00 PM, 9/20/2021 8:56:00 PM, 7.09194803237915
9/20/2021 4:57:00 PM, 9/20/2021 8:57:00 PM, 7.37346267700195
9/20/2021 4:58:00 PM, 9/20/2021 8:58:00 PM, 6.9329833984375
9/20/2021 4:59:00 PM, 9/20/2021 8:59:00 PM, 6.85568189620972
9/20/2021 5:00:00 PM, 9/20/2021 9:00:00 PM, 6.50040435791016
9/20/2021 5:01:00 PM, 9/20/2021 9:01:00 PM, 6.32848930358887
9/20/2021 5:02:00 PM, 9/20/2021 9:02:00 PM, 8.58240985870361
9/20/2021 5:03:00 PM, 9/20/2021 9:03:00 PM, 9.49597644805908
9/20/2021 5:04:00 PM, 9/20/2021 9:04:00 PM, 6.31479644775391
9/20/2021 5:05:00 PM, 9/20/2021 9:05:00 PM, 6.1531195640564
9/20/2021 5:06:00 PM, 9/20/2021 9:06:00 PM, 6.58745145797729
9/20/2021 5:07:00 PM, 9/20/2021 9:07:00 PM, 5.48258829116821
9/20/2021 5:08:00 PM, 9/20/2021 9:08:00 PM, 6.21440458297729
9/20/2021 5:09:00 PM, 9/20/2021 9:09:00 PM, 5.60839796066284
9/20/2021 5:10:00 PM, 9/20/2021 9:10:00 PM, 5.74762916564941
9/20/2021 5:11:00 PM, 9/20/2021 9:11:00 PM, 5.15955305099487
9/20/2021 5:12:00 PM, 9/20/2021 9:12:00 PM, 5.58231401443481
9/20/2021 5:13:00 PM, 9/20/2021 9:13:00 PM, 5.12524366378784
9/20/2021 5:14:00 PM, 9/20/2021 9:14:00 PM, 5.50527048110962
9/20/2021 5:15:00 PM, 9/20/2021 9:15:00 PM, 6.27438354492187
9/20/2021 5:16:00 PM, 9/20/2021 9:16:00 PM, 6.66575336456299
9/20/2021 5:17:00 PM, 9/20/2021 9:17:00 PM, 6.35570859909058
9/20/2021 5:18:00 PM, 9/20/2021 9:18:00 PM, 5.72444295883179
9/20/2021 5:19:00 PM, 9/20/2021 9:19:00 PM, 6.68075180053711
9/20/2021 5:20:00 PM, 9/20/2021 9:20:00 PM, 7.78181886672974
9/20/2021 5:21:00 PM, 9/20/2021 9:21:00 PM, 6.3898229598999
9/20/2021 5:22:00 PM, 9/20/2021 9:22:00 PM, 7.19198751449585
9/20/2021 5:23:00 PM, 9/20/2021 9:23:00 PM, 6.74351263046265
9/20/2021 5:24:00 PM, 9/20/2021 9:24:00 PM, 6.7166919708252
9/20/2021 5:25:00 PM, 9/20/2021 9:25:00 PM, 6.85558032989502
9/20/2021 5:26:00 PM, 9/20/2021 9:26:00 PM, 7.12978315353394
9/20/2021 5:27:00 PM, 9/20/2021 9:27:00 PM, 7.51576948165894
9/20/2021 5:28:00 PM, 9/20/2021 9:28:00 PM, 7.45178508758545
9/20/2021 5:29:00 PM, 9/20/2021 9:29:00 PM, 7.45178508758545
9/20/2021 5:30:00 PM, 9/20/2021 9:30:00 PM, 7.05783367156982
9/20/2021 5:31:00 PM, 9/20/2021 9:31:00 PM, 5.72707319259644
9/20/2021 5:32:00 PM, 9/20/2021 9:32:00 PM, 5.41450834274292
9/20/2021 5:33:00 PM, 9/20/2021 9:33:00 PM, 5.76089143753052
9/20/2021 5:34:00 PM, 9/20/2021 9:34:00 PM, 6.01435422897339
9/20/2021 5:35:00 PM, 9/20/2021 9:35:00 PM, 6.35370492935181
9/20/2021 5:36:00 PM, 9/20/2021 9:36:00 PM, 6.64006948471069
9/20/2021 5:37:00 PM, 9/20/2021 9:37:00 PM, 6.72652292251587
9/20/2021 5:38:00 PM, 9/20/2021 9:38:00 PM, 6.60071420669556
9/20/2021 5:39:00 PM, 9/20/2021 9:39:00 PM, 6.13281440734863
9/20/2021 5:40:00 PM, 9/20/2021 9:40:00 PM, 6.95617866516113
9/20/2021 5:41:00 PM, 9/20/2021 9:41:00 PM, 7.24055051803589
9/20/2021 5:42:00 PM, 9/20/2021 9:42:00 PM, 6.75283718109131
9/20/2021 5:43:00 PM, 9/20/2021 9:43:00 PM, 6.28632926940918
9/20/2021 5:44:00 PM, 9/20/2021 9:44:00 PM, 6.57433032989502
9/20/2021 5:45:00 PM, 9/20/2021 9:45:00 PM, 6.76351404190063
9/20/2021 5:46:00 PM, 9/20/2021 9:46:00 PM, 6.75135803222656
9/20/2021 5:47:00 PM, 9/20/2021 9:47:00 PM, 7.38445043563843
9/20/2021 5:48:00 PM, 9/20/2021 9:48:00 PM, 8.90915393829346
9/20/2021 5:49:00 PM, 9/20/2021 9:49:00 PM, 10.675877571106
9/20/2021 5:50:00 PM, 9/20/2021 9:50:00 PM, 7.95333862304688
9/20/2021 5:51:00 PM, 9/20/2021 9:51:00 PM, 7.58278131484985
9/20/2021 5:52:00 PM, 9/20/2021 9:52:00 PM, 7.01303291320801
9/20/2021 5:53:00 PM, 9/20/2021 9:53:00 PM, 7.87294673919678
9/20/2021 5:54:00 PM, 9/20/2021 9:54:00 PM, 8.51806163787842
9/20/2021 5:55:00 PM, 9/20/2021 9:55:00 PM, 8.16964721679687
9/20/2021 5:56:00 PM, 9/20/2021 9:56:00 PM, 7.97576856613159
9/20/2021 5:57:00 PM, 9/20/2021 9:57:00 PM, 6.34236907958984
9/20/2021 5:58:00 PM, 9/20/2021 9:58:00 PM, 6.14586591720581
9/20/2021 5:59:00 PM, 9/20/2021 9:59:00 PM, 6.76868534088135
9/20/2021 6:00:00 PM, 9/20/2021 10:00:00 PM, 7.14965057373047
9/20/2021 6:01:00 PM, 9/20/2021 10:01:00 PM, 8.35079193115234
9/20/2021 6:02:00 PM, 9/20/2021 10:02:00 PM, 7.52253198623657
9/20/2021 6:03:00 PM, 9/20/2021 10:03:00 PM, 7.79849433898926
9/20/2021 6:04:00 PM, 9/20/2021 10:04:00 PM, 8.06571960449219
9/20/2021 6:05:00 PM, 9/20/2021 10:05:00 PM, 7.13277101516724
9/20/2021 6:06:00 PM, 9/20/2021 10:06:00 PM, 8.48559093475342
9/20/2021 6:07:00 PM, 9/20/2021 10:07:00 PM, 7.39651203155518
9/20/2021 6:08:00 PM, 9/20/2021 10:08:00 PM, 7.41738700866699
9/20/2021 6:09:00 PM, 9/20/2021 10:09:00 PM, 9.61896133422852
9/20/2021 6:10:00 PM, 9/20/2021 10:10:00 PM, 10.8821258544922
9/20/2021 6:11:00 PM, 9/20/2021 10:11:00 PM, 8.11153125762939
9/20/2021 6:12:00 PM, 9/20/2021 10:12:00 PM, 7.57293272018433
9/20/2021 6:13:00 PM, 9/20/2021 10:13:00 PM, 8.35586452484131
9/20/2021 6:14:00 PM, 9/20/2021 10:14:00 PM, 8.88650512695313
9/20/2021 6:15:00 PM, 9/20/2021 10:15:00 PM, 8.90022468566895
9/20/2021 6:16:00 PM, 9/20/2021 10:16:00 PM, 8.13990783691406
9/20/2021 6:17:00 PM, 9/20/2021 10:17:00 PM, 6.87989330291748
9/20/2021 6:18:00 PM, 9/20/2021 10:18:00 PM, 6.53195905685425
9/20/2021 6:19:00 PM, 9/20/2021 10:19:00 PM, 6.55357122421265
9/20/2021 6:20:00 PM, 9/20/2021 10:20:00 PM, 6.62832260131836
9/20/2021 6:21:00 PM, 9/20/2021 10:21:00 PM, 7.16646289825439
9/20/2021 6:22:00 PM, 9/20/2021 10:22:00 PM, 7.97135257720947
9/20/2021 6:23:00 PM, 9/20/2021 10:23:00 PM, 8.15486526489258
9/20/2021 6:24:00 PM, 9/20/2021 10:24:00 PM, 8.49906539916992
9/20/2021 6:25:00 PM, 9/20/2021 10:25:00 PM, 8.72471237182617
9/20/2021 6:26:00 PM, 9/20/2021 10:26:00 PM, 8.91745758056641
9/20/2021 6:27:00 PM, 9/20/2021 10:27:00 PM, 11.4307584762573
9/20/2021 6:28:00 PM, 9/20/2021 10:28:00 PM, 10.772066116333
9/20/2021 6:29:00 PM, 9/20/2021 10:29:00 PM, 10.6280202865601
9/20/2021 6:30:00 PM, 9/20/2021 10:30:00 PM, 10.6280202865601
9/20/2021 6:31:00 PM, 9/20/2021 10:31:00 PM, 9.78831768035889
9/20/2021 6:32:00 PM, 9/20/2021 10:32:00 PM, 7.49041271209717
9/20/2021 6:33:00 PM, 9/20/2021 10:33:00 PM, 7.29359149932861
9/20/2021 6:34:00 PM, 9/20/2021 10:34:00 PM, 7.55387592315674
9/20/2021 6:35:00 PM, 9/20/2021 10:35:00 PM, 7.76200151443481
9/20/2021 6:36:00 PM, 9/20/2021 10:36:00 PM, 8.10175800323486
9/20/2021 6:37:00 PM, 9/20/2021 10:37:00 PM, 7.47460031509399
9/20/2021 6:38:00 PM, 9/20/2021 10:38:00 PM, 8.26030826568604
9/20/2021 6:39:00 PM, 9/20/2021 10:39:00 PM, 8.11849784851074
9/20/2021 6:40:00 PM, 9/20/2021 10:40:00 PM, 7.76746845245361
9/20/2021 6:41:00 PM, 9/20/2021 10:41:00 PM, 7.90880441665649
9/20/2021 6:42:00 PM, 9/20/2021 10:42:00 PM, 7.40442943572998
9/20/2021 6:43:00 PM, 9/20/2021 10:43:00 PM, 7.62589836120605
9/20/2021 6:44:00 PM, 9/20/2021 10:44:00 PM, 7.99619150161743
9/20/2021 6:45:00 PM, 9/20/2021 10:45:00 PM, 8.57757091522217
9/20/2021 6:46:00 PM, 9/20/2021 10:46:00 PM, 8.9720630645752
9/20/2021 6:47:00 PM, 9/20/2021 10:47:00 PM, 9.35318374633789
9/20/2021 6:48:00 PM, 9/20/2021 10:48:00 PM, 12.8855428695679
9/20/2021 6:49:00 PM, 9/20/2021 10:49:00 PM, 12.309121131897
9/20/2021 6:50:00 PM, 9/20/2021 10:50:00 PM, 10.2139949798584
9/20/2021 6:51:00 PM, 9/20/2021 10:51:00 PM, 7.40469551086426
9/20/2021 6:52:00 PM, 9/20/2021 10:52:00 PM, 7.98604488372803
9/20/2021 6:53:00 PM, 9/20/2021 10:53:00 PM, 7.09715223312378
9/20/2021 6:54:00 PM, 9/20/2021 10:54:00 PM, 7.65580654144287
9/20/2021 6:55:00 PM, 9/20/2021 10:55:00 PM, 7.8641209602356
9/20/2021 6:56:00 PM, 9/20/2021 10:56:00 PM, 8.91585350036621
9/20/2021 6:57:00 PM, 9/20/2021 10:57:00 PM, 8.99413871765137
9/20/2021 6:58:00 PM, 9/20/2021 10:58:00 PM, 10.0492105484009
9/20/2021 6:59:00 PM, 9/20/2021 10:59:00 PM, 9.26979351043701
9/20/2021 7:00:00 PM, 9/20/2021 11:00:00 PM, 9.72432613372803
9/20/2021 7:01:00 PM, 9/20/2021 11:01:00 PM, 9.82110404968262
9/20/2021 7:02:00 PM, 9/20/2021 11:02:00 PM, 9.6457633972168
9/20/2021 7:03:00 PM, 9/20/2021 11:03:00 PM, 8.79473304748535
9/20/2021 7:04:00 PM, 9/20/2021 11:04:00 PM, 8.5274133682251
9/20/2021 7:05:00 PM, 9/20/2021 11:05:00 PM, 8.7890157699585
9/20/2021 7:06:00 PM, 9/20/2021 11:06:00 PM, 8.3584451675415
9/20/2021 7:07:00 PM, 9/20/2021 11:07:00 PM, 8.47506237030029
9/20/2021 7:08:00 PM, 9/20/2021 11:08:00 PM, 8.49386882781982
9/20/2021 7:09:00 PM, 9/20/2021 11:09:00 PM, 8.85851383209229
9/20/2021 7:10:00 PM, 9/20/2021 11:10:00 PM, 9.54304599761963
9/20/2021 7:11:00 PM, 9/20/2021 11:11:00 PM, 9.63440036773682
9/20/2021 7:12:00 PM, 9/20/2021 11:12:00 PM, 9.15086364746094
9/20/2021 7:13:00 PM, 9/20/2021 11:13:00 PM, 9.46587657928467
9/20/2021 7:14:00 PM, 9/20/2021 11:14:00 PM, 9.80679702758789
9/20/2021 7:15:00 PM, 9/20/2021 11:15:00 PM, 9.56757831573486
9/20/2021 7:16:00 PM, 9/20/2021 11:16:00 PM, 9.45790672302246
9/20/2021 7:17:00 PM, 9/20/2021 11:17:00 PM, 9.78831768035889
9/20/2021 7:18:00 PM, 9/20/2021 11:18:00 PM, 10.322943687439
9/20/2021 7:19:00 PM, 9/20/2021 11:19:00 PM, 11.93186378479
9/20/2021 7:20:00 PM, 9/20/2021 11:20:00 PM, 12.1013469696045
9/20/2021 7:21:00 PM, 9/20/2021 11:21:00 PM, 12.2390909194946
9/20/2021 7:22:00 PM, 9/20/2021 11:22:00 PM, 12.7588157653809
9/20/2021 7:23:00 PM, 9/20/2021 11:23:00 PM, 12.580849647522
9/20/2021 7:24:00 PM, 9/20/2021 11:24:00 PM, 13.3221082687378
9/20/2021 7:25:00 PM, 9/20/2021 11:25:00 PM, 11.7480926513672
9/20/2021 7:26:00 PM, 9/20/2021 11:26:00 PM, 10.7271099090576
9/20/2021 7:27:00 PM, 9/20/2021 11:27:00 PM, 10.5259475708008
9/20/2021 7:28:00 PM, 9/20/2021 11:28:00 PM, 11.4164886474609
9/20/2021 7:29:00 PM, 9/20/2021 11:29:00 PM, 12.4758071899414
9/20/2021 7:30:00 PM, 9/20/2021 11:30:00 PM, 13.1205406188965
9/20/2021 7:31:00 PM, 9/20/2021 11:31:00 PM, 13.1205406188965
9/20/2021 7:32:00 PM, 9/20/2021 11:32:00 PM, 12.8255023956299
9/20/2021 7:33:00 PM, 9/20/2021 11:33:00 PM, 10.9999475479126
9/20/2021 7:34:00 PM, 9/20/2021 11:34:00 PM, 10.1466112136841
9/20/2021 7:35:00 PM, 9/20/2021 11:35:00 PM, 9.70733737945557
9/20/2021 7:36:00 PM, 9/20/2021 11:36:00 PM, 9.41421222686768
9/20/2021 7:37:00 PM, 9/20/2021 11:37:00 PM, 8.63003921508789
9/20/2021 7:38:00 PM, 9/20/2021 11:38:00 PM, 9.44845771789551
9/20/2021 7:39:00 PM, 9/20/2021 11:39:00 PM, 11.4113988876343
9/20/2021 7:40:00 PM, 9/20/2021 11:40:00 PM, 11.1547069549561
9/20/2021 7:41:00 PM, 9/20/2021 11:41:00 PM, 10.7077112197876
9/20/2021 7:42:00 PM, 9/20/2021 11:42:00 PM, 10.188494682312
9/20/2021 7:43:00 PM, 9/20/2021 11:43:00 PM, 10.5185384750366
9/20/2021 7:44:00 PM, 9/20/2021 11:44:00 PM, 10.5157089233398
9/20/2021 7:45:00 PM, 9/20/2021 11:45:00 PM, 10.2341842651367
9/20/2021 7:46:00 PM, 9/20/2021 11:46:00 PM, 9.98249053955078
9/20/2021 7:47:00 PM, 9/20/2021 11:47:00 PM, 10.3107757568359
9/20/2021 7:48:00 PM, 9/20/2021 11:48:00 PM, 10.2104740142822
9/20/2021 7:49:00 PM, 9/20/2021 11:49:00 PM, 10.0403146743774
9/20/2021 7:50:00 PM, 9/20/2021 11:50:00 PM, 9.99041271209717
9/20/2021 7:51:00 PM, 9/20/2021 11:51:00 PM, 8.79200172424316
9/20/2021 7:52:00 PM, 9/20/2021 11:52:00 PM, 8.38253784179687
9/20/2021 7:53:00 PM, 9/20/2021 11:53:00 PM, 8.63691520690918
9/20/2021 7:54:00 PM, 9/20/2021 11:54:00 PM, 8.33060455322266
9/20/2021 7:55:00 PM, 9/20/2021 11:55:00 PM, 8.83711814880371
9/20/2021 7:56:00 PM, 9/20/2021 11:56:00 PM, 8.26650333404541
9/20/2021 7:57:00 PM, 9/20/2021 11:57:00 PM, 7.96594619750977
9/20/2021 7:58:00 PM, 9/20/2021 11:58:00 PM, 7.46386861801147
9/20/2021 7:59:00 PM, 9/20/2021 11:59:00 PM, 7.6975040435791
9/20/2021 8:00:00 PM, 9/21/2021 12:00:00 AM, 7.4661602973938
9/20/2021 8:01:00 PM, 9/21/2021 12:01:00 AM, 7.70302200317383
9/20/2021 8:02:00 PM, 9/21/2021 12:02:00 AM, 8.91936206817627
9/20/2021 8:03:00 PM, 9/21/2021 12:03:00 AM, 10.4627532958984
9/20/2021 8:04:00 PM, 9/21/2021 12:04:00 AM, 10.6296577453613
9/20/2021 8:05:00 PM, 9/21/2021 12:05:00 AM, 10.819709777832
9/20/2021 8:06:00 PM, 9/21/2021 12:06:00 AM, 14.0082359313965
9/20/2021 8:07:00 PM, 9/21/2021 12:07:00 AM, 11.6716623306274
9/20/2021 8:08:00 PM, 9/21/2021 12:08:00 AM, 9.75050735473633
9/20/2021 8:09:00 PM, 9/21/2021 12:09:00 AM, 9.88295841217041
9/20/2021 8:10:00 PM, 9/21/2021 12:10:00 AM, 10.6586093902588
9/20/2021 8:11:00 PM, 9/21/2021 12:11:00 AM, 11.3464794158936
9/20/2021 8:12:00 PM, 9/21/2021 12:12:00 AM, 11.5732936859131
9/20/2021 8:13:00 PM, 9/21/2021 12:13:00 AM, 11.0499019622803
9/20/2021 8:14:00 PM, 9/21/2021 12:14:00 AM, 9.98560905456543
9/20/2021 8:15:00 PM, 9/21/2021 12:15:00 AM, 8.94699764251709
9/20/2021 8:16:00 PM, 9/21/2021 12:16:00 AM, 9.31148052215576
9/20/2021 8:17:00 PM, 9/21/2021 12:17:00 AM, 10.2251882553101
9/20/2021 8:18:00 PM, 9/21/2021 12:18:00 AM, 10.6997289657593
9/20/2021 8:19:00 PM, 9/21/2021 12:19:00 AM, 10.5436277389526
9/20/2021 8:20:00 PM, 9/21/2021 12:20:00 AM, 9.99955272674561
9/20/2021 8:21:00 PM, 9/21/2021 12:21:00 AM, 10.2202339172363
9/20/2021 8:22:00 PM, 9/21/2021 12:22:00 AM, 10.8429517745972
9/20/2021 8:23:00 PM, 9/21/2021 12:23:00 AM, 11.4908151626587
9/20/2021 8:24:00 PM, 9/21/2021 12:24:00 AM, 10.8561182022095
9/20/2021 8:25:00 PM, 9/21/2021 12:25:00 AM, 10.9390144348145
9/20/2021 8:26:00 PM, 9/21/2021 12:26:00 AM, 11.9120588302612
9/20/2021 8:27:00 PM, 9/21/2021 12:27:00 AM, 12.3257904052734
9/20/2021 8:28:00 PM, 9/21/2021 12:28:00 AM, 11.8875551223755
9/20/2021 8:29:00 PM, 9/21/2021 12:29:00 AM, 9.39572238922119
9/20/2021 8:30:00 PM, 9/21/2021 12:30:00 AM, 9.63503456115723
9/20/2021 8:31:00 PM, 9/21/2021 12:31:00 AM, 9.82516574859619
9/20/2021 8:32:00 PM, 9/21/2021 12:32:00 AM, 9.82516574859619
9/20/2021 8:33:00 PM, 9/21/2021 12:33:00 AM, 10.0972566604614
9/20/2021 8:34:00 PM, 9/21/2021 12:34:00 AM, 8.94687747955322
9/20/2021 8:35:00 PM, 9/21/2021 12:35:00 AM, 8.38004684448242
9/20/2021 8:36:00 PM, 9/21/2021 12:36:00 AM, 7.66941547393799
9/20/2021 8:37:00 PM, 9/21/2021 12:37:00 AM, 9.19227313995361
9/20/2021 8:38:00 PM, 9/21/2021 12:38:00 AM, 8.84019088745117
9/20/2021 8:39:00 PM, 9/21/2021 12:39:00 AM, 9.79583740234375
9/20/2021 8:40:00 PM, 9/21/2021 12:40:00 AM, 10.5683546066284
9/20/2021 8:41:00 PM, 9/21/2021 12:41:00 AM, 10.6605367660522
9/20/2021 8:42:00 PM, 9/21/2021 12:42:00 AM, 10.5015239715576
9/20/2021 8:43:00 PM, 9/21/2021 12:43:00 AM, 10.2603845596313
9/20/2021 8:44:00 PM, 9/21/2021 12:44:00 AM, 9.4200553894043
9/20/2021 8:45:00 PM, 9/21/2021 12:45:00 AM, 9.37069225311279
9/20/2021 8:46:00 PM, 9/21/2021 12:46:00 AM, 8.64705753326416
9/20/2021 8:47:00 PM, 9/21/2021 12:47:00 AM, 7.20370101928711
9/20/2021 8:48:00 PM, 9/21/2021 12:48:00 AM, 7.46250009536743
9/20/2021 8:49:00 PM, 9/21/2021 12:49:00 AM, 6.69020223617554
9/20/2021 8:50:00 PM, 9/21/2021 12:50:00 AM, 6.74102544784546
9/20/2021 8:51:00 PM, 9/21/2021 12:51:00 AM, 7.46602439880371
9/20/2021 8:52:00 PM, 9/21/2021 12:52:00 AM, 7.46875619888306
9/20/2021 8:53:00 PM, 9/21/2021 12:53:00 AM, 8.17562866210937
9/20/2021 8:54:00 PM, 9/21/2021 12:54:00 AM, 7.93272113800049
9/20/2021 8:55:00 PM, 9/21/2021 12:55:00 AM, 7.1181697845459
9/20/2021 8:56:00 PM, 9/21/2021 12:56:00 AM, 7.47396087646484
9/20/2021 8:57:00 PM, 9/21/2021 12:57:00 AM, 6.80259275436401
9/20/2021 8:58:00 PM, 9/21/2021 12:58:00 AM, 7.53108882904053
9/20/2021 8:59:00 PM, 9/21/2021 12:59:00 AM, 7.75281429290771
9/20/2021 9:00:00 PM, 9/21/2021 1:00:00 AM, 8.47518825531006
9/20/2021 9:01:00 PM, 9/21/2021 1:01:00 AM, 8.47212505340576
9/20/2021 9:02:00 PM, 9/21/2021 1:02:00 AM, 9.21978664398193
9/20/2021 9:03:00 PM, 9/21/2021 1:03:00 AM, 9.18803405761719
9/20/2021 9:04:00 PM, 9/21/2021 1:04:00 AM, 10.917197227478
9/20/2021 9:05:00 PM, 9/21/2021 1:05:00 AM, 9.66473770141602
9/20/2021 9:06:00 PM, 9/21/2021 1:06:00 AM, 9.7822322845459
9/20/2021 9:07:00 PM, 9/21/2021 1:07:00 AM, 9.87499904632568
9/20/2021 9:08:00 PM, 9/21/2021 1:08:00 AM, 9.59940528869629
9/20/2021 9:09:00 PM, 9/21/2021 1:09:00 AM, 9.39516925811768
9/20/2021 9:10:00 PM, 9/21/2021 1:10:00 AM, 11.9334325790405
9/20/2021 9:11:00 PM, 9/21/2021 1:11:00 AM, 11.1851329803467
9/20/2021 9:12:00 PM, 9/21/2021 1:12:00 AM, 10.8871393203735
9/20/2021 9:13:00 PM, 9/21/2021 1:13:00 AM, 11.1091079711914
9/20/2021 9:14:00 PM, 9/21/2021 1:14:00 AM, 10.8335189819336
9/20/2021 9:15:00 PM, 9/21/2021 1:15:00 AM, 10.8082475662231
9/20/2021 9:16:00 PM, 9/21/2021 1:16:00 AM, 11.8166170120239
9/20/2021 9:17:00 PM, 9/21/2021 1:17:00 AM, 11.4164037704468
9/20/2021 9:18:00 PM, 9/21/2021 1:18:00 AM, 10.9071798324585
9/20/2021 9:19:00 PM, 9/21/2021 1:19:00 AM, 10.8234758377075
9/20/2021 9:20:00 PM, 9/21/2021 1:20:00 AM, 10.0246524810791
9/20/2021 9:21:00 PM, 9/21/2021 1:21:00 AM, 9.99155712127686
9/20/2021 9:22:00 PM, 9/21/2021 1:22:00 AM, 9.81446552276611
9/20/2021 9:23:00 PM, 9/21/2021 1:23:00 AM, 10.7454013824463
9/20/2021 9:24:00 PM, 9/21/2021 1:24:00 AM, 10.8994617462158
9/20/2021 9:25:00 PM, 9/21/2021 1:25:00 AM, 10.9123382568359
9/20/2021 9:26:00 PM, 9/21/2021 1:26:00 AM, 9.83780097961426
9/20/2021 9:27:00 PM, 9/21/2021 1:27:00 AM, 9.80778789520264
9/20/2021 9:28:00 PM, 9/21/2021 1:28:00 AM, 10.2318506240845
9/20/2021 9:29:00 PM, 9/21/2021 1:29:00 AM, 7.33539199829102
9/20/2021 9:30:00 PM, 9/21/2021 1:30:00 AM, 7.03203296661377
9/20/2021 9:31:00 PM, 9/21/2021 1:31:00 AM, 7.29933834075928
9/20/2021 9:32:00 PM, 9/21/2021 1:32:00 AM, 8.36702442169189
9/20/2021 9:33:00 PM, 9/21/2021 1:33:00 AM, 8.36702442169189
9/20/2021 9:34:00 PM, 9/21/2021 1:34:00 AM, 8.48061847686768
9/20/2021 9:35:00 PM, 9/21/2021 1:35:00 AM, 7.94861316680908
9/20/2021 9:36:00 PM, 9/21/2021 1:36:00 AM, 7.61945962905884
9/20/2021 9:37:00 PM, 9/21/2021 1:37:00 AM, 7.82413148880005
9/20/2021 9:38:00 PM, 9/21/2021 1:38:00 AM, 8.42978477478027
9/20/2021 9:39:00 PM, 9/21/2021 1:39:00 AM, 7.5432710647583
9/20/2021 9:40:00 PM, 9/21/2021 1:40:00 AM, 7.57571792602539
9/20/2021 9:41:00 PM, 9/21/2021 1:41:00 AM, 9.10421562194824
9/20/2021 9:42:00 PM, 9/21/2021 1:42:00 AM, 8.40040397644043
9/20/2021 9:43:00 PM, 9/21/2021 1:43:00 AM, 8.78133678436279
9/20/2021 9:44:00 PM, 9/21/2021 1:44:00 AM, 8.16630172729492
9/20/2021 9:45:00 PM, 9/21/2021 1:45:00 AM, 8.18644428253174
9/20/2021 9:46:00 PM, 9/21/2021 1:46:00 AM, 8.22948169708252
9/20/2021 9:47:00 PM, 9/21/2021 1:47:00 AM, 8.71620559692383
9/20/2021 9:48:00 PM, 9/21/2021 1:48:00 AM, 9.33679580688477
9/20/2021 9:49:00 PM, 9/21/2021 1:49:00 AM, 9.4978494644165
9/20/2021 9:50:00 PM, 9/21/2021 1:50:00 AM, 9.8248233795166
9/20/2021 9:51:00 PM, 9/21/2021 1:51:00 AM, 11.3814296722412
9/20/2021 9:52:00 PM, 9/21/2021 1:52:00 AM, 10.8191680908203
9/20/2021 9:53:00 PM, 9/21/2021 1:53:00 AM, 10.6837291717529
9/20/2021 9:54:00 PM, 9/21/2021 1:54:00 AM, 10.7792596817017
9/20/2021 9:55:00 PM, 9/21/2021 1:55:00 AM, 10.164927482605
9/20/2021 9:56:00 PM, 9/21/2021 1:56:00 AM, 9.99629688262939
9/20/2021 9:57:00 PM, 9/21/2021 1:57:00 AM, 8.91306972503662
9/20/2021 9:58:00 PM, 9/21/2021 1:58:00 AM, 9.32570457458496
9/20/2021 9:59:00 PM, 9/21/2021 1:59:00 AM, 9.01766204833984
9/20/2021 10:00:00 PM, 9/21/2021 2:00:00 AM, 9.5664119720459
9/20/2021 10:01:00 PM, 9/21/2021 2:01:00 AM, 9.55447292327881
9/20/2021 10:02:00 PM, 9/21/2021 2:02:00 AM, 9.57769203186035
9/20/2021 10:03:00 PM, 9/21/2021 2:03:00 AM, 9.35178375244141
9/20/2021 10:04:00 PM, 9/21/2021 2:04:00 AM, 9.15302276611328
9/20/2021 10:05:00 PM, 9/21/2021 2:05:00 AM, 8.36774349212646
9/20/2021 10:06:00 PM, 9/21/2021 2:06:00 AM, 9.16684246063232
9/20/2021 10:07:00 PM, 9/21/2021 2:07:00 AM, 9.25657939910889
9/20/2021 10:08:00 PM, 9/21/2021 2:08:00 AM, 9.38734340667725
9/20/2021 10:09:00 PM, 9/21/2021 2:09:00 AM, 10.1022081375122
9/20/2021 10:10:00 PM, 9/21/2021 2:10:00 AM, 9.94304466247559
9/20/2021 10:11:00 PM, 9/21/2021 2:11:00 AM, 9.90315914154053
9/20/2021 10:12:00 PM, 9/21/2021 2:12:00 AM, 8.60581016540527
9/20/2021 10:13:00 PM, 9/21/2021 2:13:00 AM, 9.36805534362793
9/20/2021 10:14:00 PM, 9/21/2021 2:14:00 AM, 9.70010948181152
9/20/2021 10:15:00 PM, 9/21/2021 2:15:00 AM, 10.3892383575439
9/20/2021 10:16:00 PM, 9/21/2021 2:16:00 AM, 11.001745223999
9/20/2021 10:17:00 PM, 9/21/2021 2:17:00 AM, 11.9852600097656
9/20/2021 10:18:00 PM, 9/21/2021 2:18:00 AM, 12.4031200408936
9/20/2021 10:19:00 PM, 9/21/2021 2:19:00 AM, 12.7209596633911
9/20/2021 10:20:00 PM, 9/21/2021 2:20:00 AM, 12.1132316589355
9/20/2021 10:21:00 PM, 9/21/2021 2:21:00 AM, 11.9468050003052
9/20/2021 10:22:00 PM, 9/21/2021 2:22:00 AM, 12.946849822998
9/20/2021 10:23:00 PM, 9/21/2021 2:23:00 AM, 13.4265651702881
9/20/2021 10:24:00 PM, 9/21/2021 2:24:00 AM, 13.2582607269287
9/20/2021 10:25:00 PM, 9/21/2021 2:25:00 AM, 12.09153175354
9/20/2021 10:26:00 PM, 9/21/2021 2:26:00 AM, 11.2282209396362
9/20/2021 10:27:00 PM, 9/21/2021 2:27:00 AM, 11.1792097091675
9/20/2021 10:28:00 PM, 9/21/2021 2:28:00 AM, 11.0477046966553
9/20/2021 10:29:00 PM, 9/21/2021 2:29:00 AM, 9.91138744354248
9/20/2021 10:30:00 PM, 9/21/2021 2:30:00 AM, 11.3063678741455
9/20/2021 10:31:00 PM, 9/21/2021 2:31:00 AM, 12.6101541519165
9/20/2021 10:32:00 PM, 9/21/2021 2:32:00 AM, 13.480507850647
9/20/2021 10:33:00 PM, 9/21/2021 2:33:00 AM, 13.8900318145752
9/20/2021 10:34:00 PM, 9/21/2021 2:34:00 AM, 13.8900318145752
9/20/2021 10:35:00 PM, 9/21/2021 2:35:00 AM, 13.8900318145752
9/20/2021 10:36:00 PM, 9/21/2021 2:36:00 AM, 14.6770944595337
9/20/2021 10:37:00 PM, 9/21/2021 2:37:00 AM, 14.6353511810303
9/20/2021 10:38:00 PM, 9/21/2021 2:38:00 AM, 14.3657751083374
9/20/2021 10:39:00 PM, 9/21/2021 2:39:00 AM, 15.3824920654297
9/20/2021 10:40:00 PM, 9/21/2021 2:40:00 AM, 15.4440355300903
9/20/2021 10:41:00 PM, 9/21/2021 2:41:00 AM, 16.4464473724365
9/20/2021 10:42:00 PM, 9/21/2021 2:42:00 AM, 16.2119083404541
9/20/2021 10:43:00 PM, 9/21/2021 2:43:00 AM, 14.9611520767212
9/20/2021 10:44:00 PM, 9/21/2021 2:44:00 AM, 15.7456283569336
9/20/2021 10:45:00 PM, 9/21/2021 2:45:00 AM, 14.6066246032715
9/20/2021 10:46:00 PM, 9/21/2021 2:46:00 AM, 13.459358215332
9/20/2021 10:47:00 PM, 9/21/2021 2:47:00 AM, 13.2901668548584
9/20/2021 10:48:00 PM, 9/21/2021 2:48:00 AM, 11.9638404846191
9/20/2021 10:49:00 PM, 9/21/2021 2:49:00 AM, 11.3759269714355
9/20/2021 10:50:00 PM, 9/21/2021 2:50:00 AM, 11.3379554748535
9/20/2021 10:51:00 PM, 9/21/2021 2:51:00 AM, 11.6930770874023
9/20/2021 10:52:00 PM, 9/21/2021 2:52:00 AM, 11.6470232009888
9/20/2021 10:53:00 PM, 9/21/2021 2:53:00 AM, 11.4990463256836
9/20/2021 10:54:00 PM, 9/21/2021 2:54:00 AM, 11.3286275863647
9/20/2021 10:55:00 PM, 9/21/2021 2:55:00 AM, 11.4547500610352
9/20/2021 10:56:00 PM, 9/21/2021 2:56:00 AM, 11.5987710952759
9/20/2021 10:57:00 PM, 9/21/2021 2:57:00 AM, 11.5767107009888
9/20/2021 10:58:00 PM, 9/21/2021 2:58:00 AM, 11.827260017395
9/20/2021 10:59:00 PM, 9/21/2021 2:59:00 AM, 11.7338018417358
9/20/2021 11:00:00 PM, 9/21/2021 3:00:00 AM, 11.9793682098389
9/20/2021 11:01:00 PM, 9/21/2021 3:01:00 AM, 12.1328411102295
9/20/2021 11:02:00 PM, 9/21/2021 3:02:00 AM, 12.9406185150146
9/20/2021 11:03:00 PM, 9/21/2021 3:03:00 AM, 13.6688623428345
9/20/2021 11:04:00 PM, 9/21/2021 3:04:00 AM, 12.9849290847778
9/20/2021 11:05:00 PM, 9/21/2021 3:05:00 AM, 12.5851564407349
9/20/2021 11:06:00 PM, 9/21/2021 3:06:00 AM, 12.256178855896
9/20/2021 11:07:00 PM, 9/21/2021 3:07:00 AM, 12.7576274871826
9/20/2021 11:08:00 PM, 9/21/2021 3:08:00 AM, 12.7528238296509
9/20/2021 11:09:00 PM, 9/21/2021 3:09:00 AM, 12.953218460083
9/20/2021 11:10:00 PM, 9/21/2021 3:10:00 AM, 12.7006301879883
9/20/2021 11:11:00 PM, 9/21/2021 3:11:00 AM, 12.6091594696045
9/20/2021 11:12:00 PM, 9/21/2021 3:12:00 AM, 11.8217792510986
9/20/2021 11:13:00 PM, 9/21/2021 3:13:00 AM, 10.8666677474976
9/20/2021 11:14:00 PM, 9/21/2021 3:14:00 AM, 11.386773109436
9/20/2021 11:15:00 PM, 9/21/2021 3:15:00 AM, 11.9346942901611
9/20/2021 11:16:00 PM, 9/21/2021 3:16:00 AM, 12.5154495239258
9/20/2021 11:17:00 PM, 9/21/2021 3:17:00 AM, 13.6130352020264
9/20/2021 11:18:00 PM, 9/21/2021 3:18:00 AM, 12.6593189239502
9/20/2021 11:19:00 PM, 9/21/2021 3:19:00 AM, 12.6848840713501
9/20/2021 11:20:00 PM, 9/21/2021 3:20:00 AM, 12.9484052658081
9/20/2021 11:21:00 PM, 9/21/2021 3:21:00 AM, 12.51881980896
9/20/2021 11:22:00 PM, 9/21/2021 3:22:00 AM, 12.6328430175781
9/20/2021 11:23:00 PM, 9/21/2021 3:23:00 AM, 12.7825088500977
9/20/2021 11:24:00 PM, 9/21/2021 3:24:00 AM, 11.3834009170532
9/20/2021 11:25:00 PM, 9/21/2021 3:25:00 AM, 11.2717208862305
9/20/2021 11:26:00 PM, 9/21/2021 3:26:00 AM, 11.6392526626587
9/20/2021 11:27:00 PM, 9/21/2021 3:27:00 AM, 12.3425283432007
9/20/2021 11:28:00 PM, 9/21/2021 3:28:00 AM, 11.6422996520996
9/20/2021 11:29:00 PM, 9/21/2021 3:29:00 AM, 11.2696647644043
9/20/2021 11:30:00 PM, 9/21/2021 3:30:00 AM, 11.5303535461426
9/20/2021 11:31:00 PM, 9/21/2021 3:31:00 AM, 11.8046569824219
9/20/2021 11:32:00 PM, 9/21/2021 3:32:00 AM, 12.2229261398315
9/20/2021 11:33:00 PM, 9/21/2021 3:33:00 AM, 12.5026636123657
9/20/2021 11:34:00 PM, 9/21/2021 3:34:00 AM, 13.2713327407837
9/20/2021 11:35:00 PM, 9/21/2021 3:35:00 AM, 13.2722806930542
9/20/2021 11:36:00 PM, 9/21/2021 3:36:00 AM, 13.2722806930542
9/20/2021 11:37:00 PM, 9/21/2021 3:37:00 AM, 11.1795501708984
9/20/2021 11:38:00 PM, 9/21/2021 3:38:00 AM, 12.0383625030518
9/20/2021 11:39:00 PM, 9/21/2021 3:39:00 AM, 12.1816692352295
9/20/2021 11:40:00 PM, 9/21/2021 3:40:00 AM, 11.5293655395508
9/20/2021 11:41:00 PM, 9/21/2021 3:41:00 AM, 11.2851428985596
9/20/2021 11:42:00 PM, 9/21/2021 3:42:00 AM, 12.0015487670898
9/20/2021 11:43:00 PM, 9/21/2021 3:43:00 AM, 15.5211610794067
9/20/2021 11:44:00 PM, 9/21/2021 3:44:00 AM, 13.6103420257568
9/20/2021 11:45:00 PM, 9/21/2021 3:45:00 AM, 12.5855350494385
9/20/2021 11:46:00 PM, 9/21/2021 3:46:00 AM, 11.1832780838013
9/20/2021 11:47:00 PM, 9/21/2021 3:47:00 AM, 10.6770839691162
9/20/2021 11:48:00 PM, 9/21/2021 3:48:00 AM, 10.3916540145874
9/20/2021 11:49:00 PM, 9/21/2021 3:49:00 AM, 10.3848896026611
9/20/2021 11:50:00 PM, 9/21/2021 3:50:00 AM, 10.4867725372314
9/20/2021 11:51:00 PM, 9/21/2021 3:51:00 AM, 11.0371656417847
9/20/2021 11:52:00 PM, 9/21/2021 3:52:00 AM, 11.1884269714355
9/20/2021 11:53:00 PM, 9/21/2021 3:53:00 AM, 11.2289047241211
9/20/2021 11:54:00 PM, 9/21/2021 3:54:00 AM, 11.1732263565063
9/20/2021 11:55:00 PM, 9/21/2021 3:55:00 AM, 10.6376457214355
9/20/2021 11:56:00 PM, 9/21/2021 3:56:00 AM, 10.8754453659058
9/20/2021 11:57:00 PM, 9/21/2021 3:57:00 AM, 10.9273920059204
9/20/2021 11:58:00 PM, 9/21/2021 3:58:00 AM, 11.0605373382568
9/20/2021 11:59:00 PM, 9/21/2021 3:59:00 AM, 11.0510034561157
9/21/2021 12:00:00 AM, 9/21/2021 4:00:00 AM, 11.0885562896729
9/21/2021 12:01:00 AM, 9/21/2021 4:01:00 AM, 11.8185081481934
9/21/2021 12:02:00 AM, 9/21/2021 4:02:00 AM, 11.2330598831177
9/21/2021 12:03:00 AM, 9/21/2021 4:03:00 AM, 11.6735916137695
9/21/2021 12:04:00 AM, 9/21/2021 4:04:00 AM, 11.3965473175049
9/21/2021 12:05:00 AM, 9/21/2021 4:05:00 AM, 10.4121990203857
9/21/2021 12:06:00 AM, 9/21/2021 4:06:00 AM, 10.2093324661255
9/21/2021 12:07:00 AM, 9/21/2021 4:07:00 AM, 8.9582576751709
9/21/2021 12:08:00 AM, 9/21/2021 4:08:00 AM, 9.68650341033936
9/21/2021 12:09:00 AM, 9/21/2021 4:09:00 AM, 10.9911880493164
9/21/2021 12:10:00 AM, 9/21/2021 4:10:00 AM, 11.2287874221802
9/21/2021 12:11:00 AM, 9/21/2021 4:11:00 AM, 11.5726757049561
9/21/2021 12:12:00 AM, 9/21/2021 4:12:00 AM, 11.8597688674927
9/21/2021 12:13:00 AM, 9/21/2021 4:13:00 AM, 12.1798009872437
9/21/2021 12:14:00 AM, 9/21/2021 4:14:00 AM, 13.1844434738159
9/21/2021 12:15:00 AM, 9/21/2021 4:15:00 AM, 13.5412635803223
9/21/2021 12:16:00 AM, 9/21/2021 4:16:00 AM, 12.7047119140625
9/21/2021 12:17:00 AM, 9/21/2021 4:17:00 AM, 12.5576791763306
9/21/2021 12:18:00 AM, 9/21/2021 4:18:00 AM, 13.024564743042
9/21/2021 12:19:00 AM, 9/21/2021 4:19:00 AM, 12.7889089584351
9/21/2021 12:20:00 AM, 9/21/2021 4:20:00 AM, 12.3019466400146
9/21/2021 12:21:00 AM, 9/21/2021 4:21:00 AM, 12.2819910049438
9/21/2021 12:22:00 AM, 9/21/2021 4:22:00 AM, 11.5849008560181
9/21/2021 12:23:00 AM, 9/21/2021 4:23:00 AM, 11.900032043457
9/21/2021 12:24:00 AM, 9/21/2021 4:24:00 AM, 12.1111373901367
9/21/2021 12:25:00 AM, 9/21/2021 4:25:00 AM, 11.5929765701294
9/21/2021 12:26:00 AM, 9/21/2021 4:26:00 AM, 11.5160970687866
9/21/2021 12:27:00 AM, 9/21/2021 4:27:00 AM, 11.3855810165405
9/21/2021 12:28:00 AM, 9/21/2021 4:28:00 AM, 11.6247177124023
9/21/2021 12:29:00 AM, 9/21/2021 4:29:00 AM, 11.9149475097656
9/21/2021 12:30:00 AM, 9/21/2021 4:30:00 AM, 12.2728443145752
9/21/2021 12:31:00 AM, 9/21/2021 4:31:00 AM, 11.8112525939941
9/21/2021 12:32:00 AM, 9/21/2021 4:32:00 AM, 11.5825099945068
9/21/2021 12:33:00 AM, 9/21/2021 4:33:00 AM, 11.3379764556885
9/21/2021 12:34:00 AM, 9/21/2021 4:34:00 AM, 11.8190031051636
9/21/2021 12:35:00 AM, 9/21/2021 4:35:00 AM, 12.1725158691406
9/21/2021 12:36:00 AM, 9/21/2021 4:36:00 AM, 12.192271232605
9/21/2021 12:37:00 AM, 9/21/2021 4:37:00 AM, 12.192271232605
9/21/2021 12:38:00 AM, 9/21/2021 4:38:00 AM, 12.0245742797852
9/21/2021 12:39:00 AM, 9/21/2021 4:39:00 AM, 12.5625858306885
9/21/2021 12:40:00 AM, 9/21/2021 4:40:00 AM, 12.8493309020996
9/21/2021 12:41:00 AM, 9/21/2021 4:41:00 AM, 12.8842344284058
9/21/2021 12:42:00 AM, 9/21/2021 4:42:00 AM, 12.1443901062012
9/21/2021 12:43:00 AM, 9/21/2021 4:43:00 AM, 12.9475288391113
9/21/2021 12:44:00 AM, 9/21/2021 4:44:00 AM, 12.7225036621094
9/21/2021 12:45:00 AM, 9/21/2021 4:45:00 AM, 12.5853538513184
9/21/2021 12:46:00 AM, 9/21/2021 4:46:00 AM, 13.5386781692505
9/21/2021 12:47:00 AM, 9/21/2021 4:47:00 AM, 13.4151973724365
9/21/2021 12:48:00 AM, 9/21/2021 4:48:00 AM, 13.3022184371948
9/21/2021 12:49:00 AM, 9/21/2021 4:49:00 AM, 13.7089815139771
9/21/2021 12:50:00 AM, 9/21/2021 4:50:00 AM, 13.9862718582153
9/21/2021 12:51:00 AM, 9/21/2021 4:51:00 AM, 14.0899267196655
9/21/2021 12:52:00 AM, 9/21/2021 4:52:00 AM, 14.256422996521
9/21/2021 12:53:00 AM, 9/21/2021 4:53:00 AM, 14.253041267395
9/21/2021 12:54:00 AM, 9/21/2021 4:54:00 AM, 14.3927211761475
9/21/2021 12:55:00 AM, 9/21/2021 4:55:00 AM, 14.3678617477417
9/21/2021 12:56:00 AM, 9/21/2021 4:56:00 AM, 13.8448028564453
9/21/2021 12:57:00 AM, 9/21/2021 4:57:00 AM, 14.0525550842285
9/21/2021 12:58:00 AM, 9/21/2021 4:58:00 AM, 14.276312828064
9/21/2021 12:59:00 AM, 9/21/2021 4:59:00 AM, 14.2036695480347
9/21/2021 1:00:00 AM, 9/21/2021 5:00:00 AM, 14.4019966125488
9/21/2021 1:01:00 AM, 9/21/2021 5:01:00 AM, 14.2802467346191
9/21/2021 1:02:00 AM, 9/21/2021 5:02:00 AM, 13.4497871398926
9/21/2021 1:03:00 AM, 9/21/2021 5:03:00 AM, 13.3969449996948
9/21/2021 1:04:00 AM, 9/21/2021 5:04:00 AM, 13.4161806106567
9/21/2021 1:05:00 AM, 9/21/2021 5:05:00 AM, 13.4591588973999
9/21/2021 1:06:00 AM, 9/21/2021 5:06:00 AM, 13.6234407424927
9/21/2021 1:07:00 AM, 9/21/2021 5:07:00 AM, 13.7843856811523
9/21/2021 1:08:00 AM, 9/21/2021 5:08:00 AM, 13.4911832809448
9/21/2021 1:09:00 AM, 9/21/2021 5:09:00 AM, 13.2631254196167
9/21/2021 1:10:00 AM, 9/21/2021 5:10:00 AM, 13.4050855636597
9/21/2021 1:11:00 AM, 9/21/2021 5:11:00 AM, 13.1710815429687
9/21/2021 1:12:00 AM, 9/21/2021 5:12:00 AM, 12.9797201156616
9/21/2021 1:13:00 AM, 9/21/2021 5:13:00 AM, 12.3437051773071
9/21/2021 1:14:00 AM, 9/21/2021 5:14:00 AM, 12.0282917022705
9/21/2021 1:15:00 AM, 9/21/2021 5:15:00 AM, 11.5870227813721
9/21/2021 1:16:00 AM, 9/21/2021 5:16:00 AM, 11.4762668609619
9/21/2021 1:17:00 AM, 9/21/2021 5:17:00 AM, 11.6205539703369
9/21/2021 1:18:00 AM, 9/21/2021 5:18:00 AM, 11.4506845474243
9/21/2021 1:19:00 AM, 9/21/2021 5:19:00 AM, 11.3852052688599
9/21/2021 1:20:00 AM, 9/21/2021 5:20:00 AM, 11.3613243103027
9/21/2021 1:21:00 AM, 9/21/2021 5:21:00 AM, 11.4419269561768
9/21/2021 1:22:00 AM, 9/21/2021 5:22:00 AM, 11.356481552124
9/21/2021 1:23:00 AM, 9/21/2021 5:23:00 AM, 10.6834316253662
9/21/2021 1:24:00 AM, 9/21/2021 5:24:00 AM, 11.0378637313843
9/21/2021 1:25:00 AM, 9/21/2021 5:25:00 AM, 10.7424516677856
9/21/2021 1:26:00 AM, 9/21/2021 5:26:00 AM, 10.2053937911987
9/21/2021 1:27:00 AM, 9/21/2021 5:27:00 AM, 9.83608913421631
9/21/2021 1:28:00 AM, 9/21/2021 5:28:00 AM, 10.2634267807007
9/21/2021 1:29:00 AM, 9/21/2021 5:29:00 AM, 11.2440643310547
9/21/2021 1:30:00 AM, 9/21/2021 5:30:00 AM, 12.0404443740845
9/21/2021 1:31:00 AM, 9/21/2021 5:31:00 AM, 11.6356945037842
9/21/2021 1:32:00 AM, 9/21/2021 5:32:00 AM, 10.4618892669678
9/21/2021 1:33:00 AM, 9/21/2021 5:33:00 AM, 10.5855989456177
9/21/2021 1:34:00 AM, 9/21/2021 5:34:00 AM, 8.37364387512207
9/21/2021 1:35:00 AM, 9/21/2021 5:35:00 AM, 8.10006237030029
9/21/2021 1:36:00 AM, 9/21/2021 5:36:00 AM, 8.17162418365479
9/21/2021 1:37:00 AM, 9/21/2021 5:37:00 AM, 8.12081527709961
9/21/2021 1:38:00 AM, 9/21/2021 5:38:00 AM, 8.12081527709961
9/21/2021 1:39:00 AM, 9/21/2021 5:39:00 AM, 7.56099271774292
9/21/2021 1:40:00 AM, 9/21/2021 5:40:00 AM, 7.39040613174438
9/21/2021 1:41:00 AM, 9/21/2021 5:41:00 AM, 7.56047296524048
9/21/2021 1:42:00 AM, 9/21/2021 5:42:00 AM, 7.38891935348511
9/21/2021 1:43:00 AM, 9/21/2021 5:43:00 AM, 7.80684566497803
9/21/2021 1:44:00 AM, 9/21/2021 5:44:00 AM, 8.03578758239746
9/21/2021 1:45:00 AM, 9/21/2021 5:45:00 AM, 7.27554178237915
9/21/2021 1:46:00 AM, 9/21/2021 5:46:00 AM, 7.55632638931274
9/21/2021 1:47:00 AM, 9/21/2021 5:47:00 AM, 8.66009712219238
9/21/2021 1:48:00 AM, 9/21/2021 5:48:00 AM, 9.99645137786865
9/21/2021 1:49:00 AM, 9/21/2021 5:49:00 AM, 10.3948850631714
9/21/2021 1:50:00 AM, 9/21/2021 5:50:00 AM, 10.5246963500977
9/21/2021 1:51:00 AM, 9/21/2021 5:51:00 AM, 11.2913675308228
9/21/2021 1:52:00 AM, 9/21/2021 5:52:00 AM, 11.8904428482056
9/21/2021 1:53:00 AM, 9/21/2021 5:53:00 AM, 10.9851264953613
9/21/2021 1:54:00 AM, 9/21/2021 5:54:00 AM, 11.2265338897705
9/21/2021 1:55:00 AM, 9/21/2021 5:55:00 AM, 11.1071405410767
9/21/2021 1:56:00 AM, 9/21/2021 5:56:00 AM, 11.0765295028687
9/21/2021 1:57:00 AM, 9/21/2021 5:57:00 AM, 10.6424007415771
9/21/2021 1:58:00 AM, 9/21/2021 5:58:00 AM, 10.6191606521606
9/21/2021 1:59:00 AM, 9/21/2021 5:59:00 AM, 10.6242303848267
9/21/2021 2:00:00 AM, 9/21/2021 6:00:00 AM, 10.5808382034302
9/21/2021 2:01:00 AM, 9/21/2021 6:01:00 AM, 10.4862451553345
9/21/2021 2:02:00 AM, 9/21/2021 6:02:00 AM, 10.1802043914795
9/21/2021 2:03:00 AM, 9/21/2021 6:03:00 AM, 10.2908401489258
9/21/2021 2:04:00 AM, 9/21/2021 6:04:00 AM, 11.005973815918
9/21/2021 2:05:00 AM, 9/21/2021 6:05:00 AM, 11.112494468689
9/21/2021 2:06:00 AM, 9/21/2021 6:06:00 AM, 9.85914611816406
9/21/2021 2:07:00 AM, 9/21/2021 6:07:00 AM, 9.91234588623047
9/21/2021 2:08:00 AM, 9/21/2021 6:08:00 AM, 10.2554807662964
9/21/2021 2:09:00 AM, 9/21/2021 6:09:00 AM, 9.95151901245117
9/21/2021 2:10:00 AM, 9/21/2021 6:10:00 AM, 10.0584106445312
9/21/2021 2:11:00 AM, 9/21/2021 6:11:00 AM, 10.2794160842896
9/21/2021 2:12:00 AM, 9/21/2021 6:12:00 AM, 10.5310230255127
9/21/2021 2:13:00 AM, 9/21/2021 6:13:00 AM, 10.9249582290649
9/21/2021 2:14:00 AM, 9/21/2021 6:14:00 AM, 12.9655885696411
9/21/2021 2:15:00 AM, 9/21/2021 6:15:00 AM, 11.1248712539673
9/21/2021 2:16:00 AM, 9/21/2021 6:16:00 AM, 10.8129386901855
9/21/2021 2:17:00 AM, 9/21/2021 6:17:00 AM, 10.7301111221313
9/21/2021 2:18:00 AM, 9/21/2021 6:18:00 AM, 9.86382484436035
9/21/2021 2:19:00 AM, 9/21/2021 6:19:00 AM, 9.94207572937012
9/21/2021 2:20:00 AM, 9/21/2021 6:20:00 AM, 9.90311527252197
9/21/2021 2:21:00 AM, 9/21/2021 6:21:00 AM, 10.2153167724609
9/21/2021 2:22:00 AM, 9/21/2021 6:22:00 AM, 10.1686143875122
9/21/2021 2:23:00 AM, 9/21/2021 6:23:00 AM, 10.1419334411621
9/21/2021 2:24:00 AM, 9/21/2021 6:24:00 AM, 9.82670021057129
9/21/2021 2:25:00 AM, 9/21/2021 6:25:00 AM, 9.99485301971436
9/21/2021 2:26:00 AM, 9/21/2021 6:26:00 AM, 9.96903228759766
9/21/2021 2:27:00 AM, 9/21/2021 6:27:00 AM, 9.92646217346191
9/21/2021 2:28:00 AM, 9/21/2021 6:28:00 AM, 9.97667503356934
9/21/2021 2:29:00 AM, 9/21/2021 6:29:00 AM, 10.1301717758179
9/21/2021 2:30:00 AM, 9/21/2021 6:30:00 AM, 10.2365570068359
9/21/2021 2:31:00 AM, 9/21/2021 6:31:00 AM, 9.51497936248779
9/21/2021 2:32:00 AM, 9/21/2021 6:32:00 AM, 9.4906759262085
9/21/2021 2:33:00 AM, 9/21/2021 6:33:00 AM, 9.43482685089111
9/21/2021 2:34:00 AM, 9/21/2021 6:34:00 AM, 9.49114799499512
9/21/2021 2:35:00 AM, 9/21/2021 6:35:00 AM, 8.67700386047363
9/21/2021 2:36:00 AM, 9/21/2021 6:36:00 AM, 8.53117179870605
9/21/2021 2:37:00 AM, 9/21/2021 6:37:00 AM, 8.56243324279785
9/21/2021 2:38:00 AM, 9/21/2021 6:38:00 AM, 8.65989685058594
9/21/2021 2:39:00 AM, 9/21/2021 6:39:00 AM, 8.65989685058594
9/21/2021 2:40:00 AM, 9/21/2021 6:40:00 AM, 8.5601053237915
9/21/2021 2:41:00 AM, 9/21/2021 6:41:00 AM, 8.73929405212402
9/21/2021 2:42:00 AM, 9/21/2021 6:42:00 AM, 8.73892498016357
9/21/2021 2:43:00 AM, 9/21/2021 6:43:00 AM, 8.77376365661621
9/21/2021 2:44:00 AM, 9/21/2021 6:44:00 AM, 8.96817588806152
9/21/2021 2:45:00 AM, 9/21/2021 6:45:00 AM, 9.05416011810303
9/21/2021 2:46:00 AM, 9/21/2021 6:46:00 AM, 9.28866577148437
9/21/2021 2:47:00 AM, 9/21/2021 6:47:00 AM, 10.0453128814697
9/21/2021 2:48:00 AM, 9/21/2021 6:48:00 AM, 10.5741329193115
9/21/2021 2:49:00 AM, 9/21/2021 6:49:00 AM, 11.8798341751099
9/21/2021 2:50:00 AM, 9/21/2021 6:50:00 AM, 12.1830596923828
9/21/2021 2:51:00 AM, 9/21/2021 6:51:00 AM, 12.4483594894409
9/21/2021 2:52:00 AM, 9/21/2021 6:52:00 AM, 12.5627098083496
9/21/2021 2:53:00 AM, 9/21/2021 6:53:00 AM, 12.0737457275391
9/21/2021 2:54:00 AM, 9/21/2021 6:54:00 AM, 12.0147771835327
9/21/2021 2:55:00 AM, 9/21/2021 6:55:00 AM, 12.2627401351929
9/21/2021 2:56:00 AM, 9/21/2021 6:56:00 AM, 12.458194732666
9/21/2021 2:57:00 AM, 9/21/2021 6:57:00 AM, 12.1239261627197
9/21/2021 2:58:00 AM, 9/21/2021 6:58:00 AM, 12.2860660552979
9/21/2021 2:59:00 AM, 9/21/2021 6:59:00 AM, 13.584189414978
9/21/2021 3:00:00 AM, 9/21/2021 7:00:00 AM, 14.1978015899658
9/21/2021 3:01:00 AM, 9/21/2021 7:01:00 AM, 12.3848161697388
9/21/2021 3:02:00 AM, 9/21/2021 7:02:00 AM, 11.5605030059814
9/21/2021 3:03:00 AM, 9/21/2021 7:03:00 AM, 11.7733020782471
9/21/2021 3:04:00 AM, 9/21/2021 7:04:00 AM, 10.8287725448608
9/21/2021 3:05:00 AM, 9/21/2021 7:05:00 AM, 10.8151378631592
9/21/2021 3:06:00 AM, 9/21/2021 7:06:00 AM, 10.6244716644287
9/21/2021 3:07:00 AM, 9/21/2021 7:07:00 AM, 10.3722839355469
9/21/2021 3:08:00 AM, 9/21/2021 7:08:00 AM, 10.3555402755737
9/21/2021 3:09:00 AM, 9/21/2021 7:09:00 AM, 9.4549732208252
9/21/2021 3:10:00 AM, 9/21/2021 7:10:00 AM, 9.22394466400146
9/21/2021 3:11:00 AM, 9/21/2021 7:11:00 AM, 9.31643581390381
9/21/2021 3:12:00 AM, 9/21/2021 7:12:00 AM, 9.57879734039307
9/21/2021 3:13:00 AM, 9/21/2021 7:13:00 AM, 9.53930854797363
9/21/2021 3:14:00 AM, 9/21/2021 7:14:00 AM, 9.28325176239014
9/21/2021 3:15:00 AM, 9/21/2021 7:15:00 AM, 8.73992347717285
9/21/2021 3:16:00 AM, 9/21/2021 7:16:00 AM, 8.54496669769287
9/21/2021 3:17:00 AM, 9/21/2021 7:17:00 AM, 8.71949481964111
9/21/2021 3:18:00 AM, 9/21/2021 7:18:00 AM, 8.80025386810303
9/21/2021 3:19:00 AM, 9/21/2021 7:19:00 AM, 8.6686954498291
9/21/2021 3:20:00 AM, 9/21/2021 7:20:00 AM, 8.46811962127686
9/21/2021 3:21:00 AM, 9/21/2021 7:21:00 AM, 8.50404834747314
9/21/2021 3:22:00 AM, 9/21/2021 7:22:00 AM, 8.78433418273926
9/21/2021 3:23:00 AM, 9/21/2021 7:23:00 AM, 8.91428565979004
9/21/2021 3:24:00 AM, 9/21/2021 7:24:00 AM, 9.07050704956055
9/21/2021 3:25:00 AM, 9/21/2021 7:25:00 AM, 8.84671878814697
9/21/2021 3:26:00 AM, 9/21/2021 7:26:00 AM, 8.74318408966064
9/21/2021 3:27:00 AM, 9/21/2021 7:27:00 AM, 8.1580228805542
9/21/2021 3:28:00 AM, 9/21/2021 7:28:00 AM, 8.07191371917725
9/21/2021 3:29:00 AM, 9/21/2021 7:29:00 AM, 7.72269535064697
9/21/2021 3:30:00 AM, 9/21/2021 7:30:00 AM, 7.78308010101318
9/21/2021 3:31:00 AM, 9/21/2021 7:31:00 AM, 8.03923225402832
9/21/2021 3:32:00 AM, 9/21/2021 7:32:00 AM, 8.14990520477295
9/21/2021 3:33:00 AM, 9/21/2021 7:33:00 AM, 8.30284309387207
9/21/2021 3:34:00 AM, 9/21/2021 7:34:00 AM, 8.33514881134033
9/21/2021 3:35:00 AM, 9/21/2021 7:35:00 AM, 8.25742053985596
9/21/2021 3:36:00 AM, 9/21/2021 7:36:00 AM, 8.31107139587402
9/21/2021 3:37:00 AM, 9/21/2021 7:37:00 AM, 8.71900939941406
9/21/2021 3:38:00 AM, 9/21/2021 7:38:00 AM, 8.4251184463501
9/21/2021 3:39:00 AM, 9/21/2021 7:39:00 AM, 8.49005889892578
9/21/2021 3:40:00 AM, 9/21/2021 7:40:00 AM, 8.49005889892578
9/21/2021 3:41:00 AM, 9/21/2021 7:41:00 AM, 9.47653198242187
9/21/2021 3:42:00 AM, 9/21/2021 7:42:00 AM, 10.1085920333862
9/21/2021 3:43:00 AM, 9/21/2021 7:43:00 AM, 11.4134454727173
9/21/2021 3:44:00 AM, 9/21/2021 7:44:00 AM, 12.6169815063477
9/21/2021 3:45:00 AM, 9/21/2021 7:45:00 AM, 15.7833728790283
9/21/2021 3:46:00 AM, 9/21/2021 7:46:00 AM, 16.0339202880859
9/21/2021 3:47:00 AM, 9/21/2021 7:47:00 AM, 14.64892578125
9/21/2021 3:48:00 AM, 9/21/2021 7:48:00 AM, 16.3232593536377
9/21/2021 3:49:00 AM, 9/21/2021 7:49:00 AM, 16.5532894134521
9/21/2021 3:50:00 AM, 9/21/2021 7:50:00 AM, 19.0894947052002
9/21/2021 3:51:00 AM, 9/21/2021 7:51:00 AM, 20.5782260894775
9/21/2021 3:52:00 AM, 9/21/2021 7:52:00 AM, 20.7588348388672
9/21/2021 3:53:00 AM, 9/21/2021 7:53:00 AM, 20.7633037567139
9/21/2021 3:54:00 AM, 9/21/2021 7:54:00 AM, 20.6810741424561
9/21/2021 3:55:00 AM, 9/21/2021 7:55:00 AM, 20.5283260345459
9/21/2021 3:56:00 AM, 9/21/2021 7:56:00 AM, 20.0077037811279
9/21/2021 3:57:00 AM, 9/21/2021 7:57:00 AM, 19.1004428863525
9/21/2021 3:58:00 AM, 9/21/2021 7:58:00 AM, 18.6754188537598
9/21/2021 3:59:00 AM, 9/21/2021 7:59:00 AM, 18.4554004669189
9/21/2021 4:00:00 AM, 9/21/2021 8:00:00 AM, 18.6414165496826
9/21/2021 4:01:00 AM, 9/21/2021 8:01:00 AM, 18.3487739562988
9/21/2021 4:02:00 AM, 9/21/2021 8:02:00 AM, 15.022557258606
9/21/2021 4:03:00 AM, 9/21/2021 8:03:00 AM, 14.0269002914429
9/21/2021 4:04:00 AM, 9/21/2021 8:04:00 AM, 13.3514461517334
9/21/2021 4:05:00 AM, 9/21/2021 8:05:00 AM, 13.0225162506104
9/21/2021 4:06:00 AM, 9/21/2021 8:06:00 AM, 12.9862470626831
9/21/2021 4:07:00 AM, 9/21/2021 8:07:00 AM, 13.1912088394165
9/21/2021 4:08:00 AM, 9/21/2021 8:08:00 AM, 13.3375730514526
9/21/2021 4:09:00 AM, 9/21/2021 8:09:00 AM, 13.4969787597656
9/21/2021 4:10:00 AM, 9/21/2021 8:10:00 AM, 14.1778173446655
9/21/2021 4:11:00 AM, 9/21/2021 8:11:00 AM, 14.2783994674683
9/21/2021 4:12:00 AM, 9/21/2021 8:12:00 AM, 13.8481140136719
9/21/2021 4:13:00 AM, 9/21/2021 8:13:00 AM, 13.9927444458008
9/21/2021 4:14:00 AM, 9/21/2021 8:14:00 AM, 14.0290727615356
9/21/2021 4:15:00 AM, 9/21/2021 8:15:00 AM, 14.2555332183838
9/21/2021 4:16:00 AM, 9/21/2021 8:16:00 AM, 14.352765083313
9/21/2021 4:17:00 AM, 9/21/2021 8:17:00 AM, 14.7643480300903
9/21/2021 4:18:00 AM, 9/21/2021 8:18:00 AM, 15.0135936737061
9/21/2021 4:19:00 AM, 9/21/2021 8:19:00 AM, 15.118311882019
9/21/2021 4:20:00 AM, 9/21/2021 8:20:00 AM, 15.141960144043
9/21/2021 4:21:00 AM, 9/21/2021 8:21:00 AM, 15.4315242767334
9/21/2021 4:22:00 AM, 9/21/2021 8:22:00 AM, 14.9588088989258
9/21/2021 4:23:00 AM, 9/21/2021 8:23:00 AM, 14.8246669769287
9/21/2021 4:24:00 AM, 9/21/2021 8:24:00 AM, 14.6482810974121
9/21/2021 4:25:00 AM, 9/21/2021 8:25:00 AM, 14.7638359069824
9/21/2021 4:26:00 AM, 9/21/2021 8:26:00 AM, 15.3104124069214
9/21/2021 4:27:00 AM, 9/21/2021 8:27:00 AM, 15.0605983734131
9/21/2021 4:28:00 AM, 9/21/2021 8:28:00 AM, 14.8273906707764
9/21/2021 4:29:00 AM, 9/21/2021 8:29:00 AM, 15.2011756896973
9/21/2021 4:30:00 AM, 9/21/2021 8:30:00 AM, 15.5345869064331
9/21/2021 4:31:00 AM, 9/21/2021 8:31:00 AM, 15.8163719177246
9/21/2021 4:32:00 AM, 9/21/2021 8:32:00 AM, 15.9069004058838
9/21/2021 4:33:00 AM, 9/21/2021 8:33:00 AM, 15.7282114028931
9/21/2021 4:34:00 AM, 9/21/2021 8:34:00 AM, 15.394211769104
9/21/2021 4:35:00 AM, 9/21/2021 8:35:00 AM, 15.6211395263672
9/21/2021 4:36:00 AM, 9/21/2021 8:36:00 AM, 15.8539247512817
9/21/2021 4:37:00 AM, 9/21/2021 8:37:00 AM, 15.948938369751
9/21/2021 4:38:00 AM, 9/21/2021 8:38:00 AM, 16.0101375579834
9/21/2021 4:39:00 AM, 9/21/2021 8:39:00 AM, 15.9460821151733
9/21/2021 4:40:00 AM, 9/21/2021 8:40:00 AM, 16.110631942749
9/21/2021 4:41:00 AM, 9/21/2021 8:41:00 AM, 16.110631942749
9/21/2021 4:42:00 AM, 9/21/2021 8:42:00 AM, 16.0298023223877
9/21/2021 4:43:00 AM, 9/21/2021 8:43:00 AM, 16.0588932037354
9/21/2021 4:44:00 AM, 9/21/2021 8:44:00 AM, 17.0901737213135
9/21/2021 4:45:00 AM, 9/21/2021 8:45:00 AM, 16.9675197601318
9/21/2021 4:46:00 AM, 9/21/2021 8:46:00 AM, 17.6584434509277
9/21/2021 4:47:00 AM, 9/21/2021 8:47:00 AM, 16.8561992645264
9/21/2021 4:48:00 AM, 9/21/2021 8:48:00 AM, 17.1544818878174
9/21/2021 4:49:00 AM, 9/21/2021 8:49:00 AM, 17.4577617645264
9/21/2021 4:50:00 AM, 9/21/2021 8:50:00 AM, 17.6485691070557
9/21/2021 4:51:00 AM, 9/21/2021 8:51:00 AM, 17.412633895874
9/21/2021 4:52:00 AM, 9/21/2021 8:52:00 AM, 16.029016494751
9/21/2021 4:53:00 AM, 9/21/2021 8:53:00 AM, 15.1027050018311
9/21/2021 4:54:00 AM, 9/21/2021 8:54:00 AM, 15.0090961456299
9/21/2021 4:55:00 AM, 9/21/2021 8:55:00 AM, 14.9407186508179
9/21/2021 4:56:00 AM, 9/21/2021 8:56:00 AM, 15.1399145126343
9/21/2021 4:57:00 AM, 9/21/2021 8:57:00 AM, 15.8759994506836
9/21/2021 4:58:00 AM, 9/21/2021 8:58:00 AM, 16.2392559051514
9/21/2021 4:59:00 AM, 9/21/2021 8:59:00 AM, 16.5618152618408
9/21/2021 5:00:00 AM, 9/21/2021 9:00:00 AM, 16.098295211792
9/21/2021 5:01:00 AM, 9/21/2021 9:01:00 AM, 15.4631242752075
9/21/2021 5:02:00 AM, 9/21/2021 9:02:00 AM, 15.6118564605713
9/21/2021 5:03:00 AM, 9/21/2021 9:03:00 AM, 15.8666677474976
9/21/2021 5:04:00 AM, 9/21/2021 9:04:00 AM, 15.7887086868286
9/21/2021 5:05:00 AM, 9/21/2021 9:05:00 AM, 16.2041645050049
9/21/2021 5:06:00 AM, 9/21/2021 9:06:00 AM, 16.612606048584
9/21/2021 5:07:00 AM, 9/21/2021 9:07:00 AM, 16.3268337249756
9/21/2021 5:08:00 AM, 9/21/2021 9:08:00 AM, 16.2507553100586
9/21/2021 5:09:00 AM, 9/21/2021 9:09:00 AM, 16.4946880340576
9/21/2021 5:10:00 AM, 9/21/2021 9:10:00 AM, 16.8861064910889
9/21/2021 5:11:00 AM, 9/21/2021 9:11:00 AM, 17.6087455749512
9/21/2021 5:12:00 AM, 9/21/2021 9:12:00 AM, 18.4519233703613
9/21/2021 5:13:00 AM, 9/21/2021 9:13:00 AM, 18.6232986450195
9/21/2021 5:14:00 AM, 9/21/2021 9:14:00 AM, 18.6222724914551
9/21/2021 5:15:00 AM, 9/21/2021 9:15:00 AM, 18.4088287353516
9/21/2021 5:16:00 AM, 9/21/2021 9:16:00 AM, 17.4769763946533
9/21/2021 5:17:00 AM, 9/21/2021 9:17:00 AM, 17.6522407531738
9/21/2021 5:18:00 AM, 9/21/2021 9:18:00 AM, 17.762077331543
9/21/2021 5:19:00 AM, 9/21/2021 9:19:00 AM, 17.7640972137451
9/21/2021 5:20:00 AM, 9/21/2021 9:20:00 AM, 17.6340045928955
9/21/2021 5:21:00 AM, 9/21/2021 9:21:00 AM, 18.1231994628906
9/21/2021 5:22:00 AM, 9/21/2021 9:22:00 AM, 17.4611873626709
9/21/2021 5:23:00 AM, 9/21/2021 9:23:00 AM, 16.7617015838623
9/21/2021 5:24:00 AM, 9/21/2021 9:24:00 AM, 16.7102546691895
9/21/2021 5:25:00 AM, 9/21/2021 9:25:00 AM, 16.1598129272461
9/21/2021 5:26:00 AM, 9/21/2021 9:26:00 AM, 16.1697750091553
9/21/2021 5:27:00 AM, 9/21/2021 9:27:00 AM, 16.4515380859375
9/21/2021 5:28:00 AM, 9/21/2021 9:28:00 AM, 15.8400068283081
9/21/2021 5:29:00 AM, 9/21/2021 9:29:00 AM, 17.2079372406006
9/21/2021 5:30:00 AM, 9/21/2021 9:30:00 AM, 17.9122180938721
9/21/2021 5:31:00 AM, 9/21/2021 9:31:00 AM, 18.2870407104492
9/21/2021 5:32:00 AM, 9/21/2021 9:32:00 AM, 17.5286064147949
9/21/2021 5:33:00 AM, 9/21/2021 9:33:00 AM, 17.3297557830811
9/21/2021 5:34:00 AM, 9/21/2021 9:34:00 AM, 17.5606842041016
9/21/2021 5:35:00 AM, 9/21/2021 9:35:00 AM, 17.8656158447266
9/21/2021 5:36:00 AM, 9/21/2021 9:36:00 AM, 18.0341243743896
9/21/2021 5:37:00 AM, 9/21/2021 9:37:00 AM, 18.1647720336914
9/21/2021 5:38:00 AM, 9/21/2021 9:38:00 AM, 18.0743713378906
9/21/2021 5:39:00 AM, 9/21/2021 9:39:00 AM, 18.7303218841553
9/21/2021 5:40:00 AM, 9/21/2021 9:40:00 AM, 18.6457786560059
9/21/2021 5:41:00 AM, 9/21/2021 9:41:00 AM, 18.344575881958
9/21/2021 5:42:00 AM, 9/21/2021 9:42:00 AM, 18.344575881958
9/21/2021 5:43:00 AM, 9/21/2021 9:43:00 AM, 18.266752243042
9/21/2021 5:44:00 AM, 9/21/2021 9:44:00 AM, 18.548095703125
9/21/2021 5:45:00 AM, 9/21/2021 9:45:00 AM, 17.8452415466309
9/21/2021 5:46:00 AM, 9/21/2021 9:46:00 AM, 17.8277072906494
9/21/2021 5:47:00 AM, 9/21/2021 9:47:00 AM, 18.1552085876465
9/21/2021 5:48:00 AM, 9/21/2021 9:48:00 AM, 16.7352237701416
9/21/2021 5:49:00 AM, 9/21/2021 9:49:00 AM, 17.0405120849609
9/21/2021 5:50:00 AM, 9/21/2021 9:50:00 AM, 17.3426074981689
9/21/2021 5:51:00 AM, 9/21/2021 9:51:00 AM, 17.6802196502686
9/21/2021 5:52:00 AM, 9/21/2021 9:52:00 AM, 18.0506706237793
9/21/2021 5:53:00 AM, 9/21/2021 9:53:00 AM, 17.5775241851807
9/21/2021 5:54:00 AM, 9/21/2021 9:54:00 AM, 17.3504467010498
9/21/2021 5:55:00 AM, 9/21/2021 9:55:00 AM, 17.002893447876
9/21/2021 5:56:00 AM, 9/21/2021 9:56:00 AM, 16.2872905731201
9/21/2021 5:57:00 AM, 9/21/2021 9:57:00 AM, 16.0133819580078
9/21/2021 5:58:00 AM, 9/21/2021 9:58:00 AM, 15.9481086730957
9/21/2021 5:59:00 AM, 9/21/2021 9:59:00 AM, 15.9570455551147
9/21/2021 6:00:00 AM, 9/21/2021 10:00:00 AM, 14.9174928665161
9/21/2021 6:01:00 AM, 9/21/2021 10:01:00 AM, 14.3846473693848
9/21/2021 6:02:00 AM, 9/21/2021 10:02:00 AM, 14.6200742721558
9/21/2021 6:03:00 AM, 9/21/2021 10:03:00 AM, 14.7834415435791
9/21/2021 6:04:00 AM, 9/21/2021 10:04:00 AM, 14.9093961715698
9/21/2021 6:05:00 AM, 9/21/2021 10:05:00 AM, 15.468300819397
9/21/2021 6:06:00 AM, 9/21/2021 10:06:00 AM, 15.0221881866455
9/21/2021 6:07:00 AM, 9/21/2021 10:07:00 AM, 14.8779582977295
9/21/2021 6:08:00 AM, 9/21/2021 10:08:00 AM, 14.6020927429199
9/21/2021 6:09:00 AM, 9/21/2021 10:09:00 AM, 14.5179252624512
9/21/2021 6:10:00 AM, 9/21/2021 10:10:00 AM, 14.3964767456055
9/21/2021 6:11:00 AM, 9/21/2021 10:11:00 AM, 15.7209815979004
9/21/2021 6:12:00 AM, 9/21/2021 10:12:00 AM, 16.0817852020264
9/21/2021 6:13:00 AM, 9/21/2021 10:13:00 AM, 16.0776042938232
9/21/2021 6:14:00 AM, 9/21/2021 10:14:00 AM, 16.3236694335937
9/21/2021 6:15:00 AM, 9/21/2021 10:15:00 AM, 17.9359245300293
9/21/2021 6:16:00 AM, 9/21/2021 10:16:00 AM, 16.6696319580078
9/21/2021 6:17:00 AM, 9/21/2021 10:17:00 AM, 16.4620742797852
9/21/2021 6:18:00 AM, 9/21/2021 10:18:00 AM, 15.1903553009033
9/21/2021 6:19:00 AM, 9/21/2021 10:19:00 AM, 15.077169418335
9/21/2021 6:20:00 AM, 9/21/2021 10:20:00 AM, 15.5250263214111
9/21/2021 6:21:00 AM, 9/21/2021 10:21:00 AM, 15.7352952957153
9/21/2021 6:22:00 AM, 9/21/2021 10:22:00 AM, 15.7044153213501
9/21/2021 6:23:00 AM, 9/21/2021 10:23:00 AM, 15.7763080596924
9/21/2021 6:24:00 AM, 9/21/2021 10:24:00 AM, 15.8415431976318
9/21/2021 6:25:00 AM, 9/21/2021 10:25:00 AM, 15.9486808776855
9/21/2021 6:26:00 AM, 9/21/2021 10:26:00 AM, 16.5040531158447
9/21/2021 6:27:00 AM, 9/21/2021 10:27:00 AM, 16.7583827972412
9/21/2021 6:28:00 AM, 9/21/2021 10:28:00 AM, 19.7098712921143
9/21/2021 6:29:00 AM, 9/21/2021 10:29:00 AM, 23.1256980895996
9/21/2021 6:30:00 AM, 9/21/2021 10:30:00 AM, 17.0930843353271
9/21/2021 6:31:00 AM, 9/21/2021 10:31:00 AM, 14.8244705200195
9/21/2021 6:32:00 AM, 9/21/2021 10:32:00 AM, 14.5487041473389
9/21/2021 6:33:00 AM, 9/21/2021 10:33:00 AM, 15.1738424301147
9/21/2021 6:34:00 AM, 9/21/2021 10:34:00 AM, 15.7467107772827
9/21/2021 6:35:00 AM, 9/21/2021 10:35:00 AM, 16.672399520874
9/21/2021 6:36:00 AM, 9/21/2021 10:36:00 AM, 16.7949905395508
9/21/2021 6:37:00 AM, 9/21/2021 10:37:00 AM, 16.9846057891846
9/21/2021 6:38:00 AM, 9/21/2021 10:38:00 AM, 16.5828304290771
9/21/2021 6:39:00 AM, 9/21/2021 10:39:00 AM, 16.3128108978271
9/21/2021 6:40:00 AM, 9/21/2021 10:40:00 AM, 17.113130569458
9/21/2021 6:41:00 AM, 9/21/2021 10:41:00 AM, 16.2773208618164
9/21/2021 6:42:00 AM, 9/21/2021 10:42:00 AM, 16.4532051086426
9/21/2021 6:43:00 AM, 9/21/2021 10:43:00 AM, 16.4532051086426
9/21/2021 6:44:00 AM, 9/21/2021 10:44:00 AM, 16.6190891265869
9/21/2021 6:45:00 AM, 9/21/2021 10:45:00 AM, 20.9241237640381
9/21/2021 6:46:00 AM, 9/21/2021 10:46:00 AM, 20.1839752197266
9/21/2021 6:47:00 AM, 9/21/2021 10:47:00 AM, 17.6658611297607
9/21/2021 6:48:00 AM, 9/21/2021 10:48:00 AM, 16.9669799804688
9/21/2021 6:49:00 AM, 9/21/2021 10:49:00 AM, 17.1501560211182
9/21/2021 6:50:00 AM, 9/21/2021 10:50:00 AM, 15.8281745910645
9/21/2021 6:51:00 AM, 9/21/2021 10:51:00 AM, 14.7127475738525
9/21/2021 6:52:00 AM, 9/21/2021 10:52:00 AM, 15.4235095977783
9/21/2021 6:53:00 AM, 9/21/2021 10:53:00 AM, 16.0666198730469
9/21/2021 6:54:00 AM, 9/21/2021 10:54:00 AM, 16.5660419464111
9/21/2021 6:55:00 AM, 9/21/2021 10:55:00 AM, 16.4663791656494
9/21/2021 6:56:00 AM, 9/21/2021 10:56:00 AM, 17.5500164031982
9/21/2021 6:57:00 AM, 9/21/2021 10:57:00 AM, 18.3820762634277
9/21/2021 6:58:00 AM, 9/21/2021 10:58:00 AM, 19.2133464813232
9/21/2021 6:59:00 AM, 9/21/2021 10:59:00 AM, 18.3042774200439
9/21/2021 7:00:00 AM, 9/21/2021 11:00:00 AM, 18.1778945922852
9/21/2021 7:01:00 AM, 9/21/2021 11:01:00 AM, 16.6959590911865
9/21/2021 7:02:00 AM, 9/21/2021 11:02:00 AM, 17.7304801940918
9/21/2021 7:03:00 AM, 9/21/2021 11:03:00 AM, 17.8790378570557
9/21/2021 7:04:00 AM, 9/21/2021 11:04:00 AM, 18.2198944091797
9/21/2021 7:05:00 AM, 9/21/2021 11:05:00 AM, 19.1431198120117
9/21/2021 7:06:00 AM, 9/21/2021 11:06:00 AM, 20.6451168060303
9/21/2021 7:07:00 AM, 9/21/2021 11:07:00 AM, 21.4824256896973
9/21/2021 7:08:00 AM, 9/21/2021 11:08:00 AM, 23.6696453094482
9/21/2021 7:09:00 AM, 9/21/2021 11:09:00 AM, 20.2990818023682
9/21/2021 7:10:00 AM, 9/21/2021 11:10:00 AM, 17.8395404815674
9/21/2021 7:11:00 AM, 9/21/2021 11:11:00 AM, 17.0075435638428
9/21/2021 7:12:00 AM, 9/21/2021 11:12:00 AM, 17.8969440460205
9/21/2021 7:13:00 AM, 9/21/2021 11:13:00 AM, 18.4070529937744
9/21/2021 7:14:00 AM, 9/21/2021 11:14:00 AM, 17.5677280426025
9/21/2021 7:15:00 AM, 9/21/2021 11:15:00 AM, 17.8133602142334
9/21/2021 7:16:00 AM, 9/21/2021 11:16:00 AM, 18.3326549530029
9/21/2021 7:17:00 AM, 9/21/2021 11:17:00 AM, 19.3941459655762
9/21/2021 7:18:00 AM, 9/21/2021 11:18:00 AM, 18.6961212158203
9/21/2021 7:19:00 AM, 9/21/2021 11:19:00 AM, 18.7619705200195
9/21/2021 7:20:00 AM, 9/21/2021 11:20:00 AM, 19.1686687469482
9/21/2021 7:21:00 AM, 9/21/2021 11:21:00 AM, 18.9376659393311
9/21/2021 7:22:00 AM, 9/21/2021 11:22:00 AM, 19.8828029632568
9/21/2021 7:23:00 AM, 9/21/2021 11:23:00 AM, 19.5967769622803
9/21/2021 7:24:00 AM, 9/21/2021 11:24:00 AM, 19.1218433380127
9/21/2021 7:25:00 AM, 9/21/2021 11:25:00 AM, 19.8012027740479
9/21/2021 7:26:00 AM, 9/21/2021 11:26:00 AM, 20.2319183349609
9/21/2021 7:27:00 AM, 9/21/2021 11:27:00 AM, 19.9547386169434
9/21/2021 7:28:00 AM, 9/21/2021 11:28:00 AM, 18.9893016815186
9/21/2021 7:29:00 AM, 9/21/2021 11:29:00 AM, 20.2697372436523
9/21/2021 7:30:00 AM, 9/21/2021 11:30:00 AM, 17.4663581848145
9/21/2021 7:31:00 AM, 9/21/2021 11:31:00 AM, 17.829231262207
9/21/2021 7:32:00 AM, 9/21/2021 11:32:00 AM, 19.0728073120117
9/21/2021 7:33:00 AM, 9/21/2021 11:33:00 AM, 21.0692729949951
9/21/2021 7:34:00 AM, 9/21/2021 11:34:00 AM, 20.1081600189209
9/21/2021 7:35:00 AM, 9/21/2021 11:35:00 AM, 19.5035514831543
9/21/2021 7:36:00 AM, 9/21/2021 11:36:00 AM, 19.5054683685303
9/21/2021 7:37:00 AM, 9/21/2021 11:37:00 AM, 20.8587493896484
9/21/2021 7:38:00 AM, 9/21/2021 11:38:00 AM, 21.0395393371582
9/21/2021 7:39:00 AM, 9/21/2021 11:39:00 AM, 21.3587512969971
9/21/2021 7:40:00 AM, 9/21/2021 11:40:00 AM, 20.954891204834
9/21/2021 7:41:00 AM, 9/21/2021 11:41:00 AM, 21.8387031555176
9/21/2021 7:42:00 AM, 9/21/2021 11:42:00 AM, 20.5060214996338
9/21/2021 7:43:00 AM, 9/21/2021 11:43:00 AM, 19.920166015625
9/21/2021 7:44:00 AM, 9/21/2021 11:44:00 AM, 19.920166015625
9/21/2021 7:45:00 AM, 9/21/2021 11:45:00 AM, 19.920166015625
9/21/2021 7:46:00 AM, 9/21/2021 11:46:00 AM, 21.7378597259521
9/21/2021 7:47:00 AM, 9/21/2021 11:47:00 AM, 22.6829509735107
9/21/2021 7:48:00 AM, 9/21/2021 11:48:00 AM, 19.9332180023193
9/21/2021 7:49:00 AM, 9/21/2021 11:49:00 AM, 19.3726139068604
9/21/2021 7:50:00 AM, 9/21/2021 11:50:00 AM, 19.2614498138428
9/21/2021 7:51:00 AM, 9/21/2021 11:51:00 AM, 19.6422271728516
9/21/2021 7:52:00 AM, 9/21/2021 11:52:00 AM, 19.5739574432373
9/21/2021 7:53:00 AM, 9/21/2021 11:53:00 AM, 19.6963977813721
9/21/2021 7:54:00 AM, 9/21/2021 11:54:00 AM, 18.7417678833008
9/21/2021 7:55:00 AM, 9/21/2021 11:55:00 AM, 18.7982921600342
9/21/2021 7:56:00 AM, 9/21/2021 11:56:00 AM, 18.8322944641113
9/21/2021 7:57:00 AM, 9/21/2021 11:57:00 AM, 18.0456714630127
9/21/2021 7:58:00 AM, 9/21/2021 11:58:00 AM, 16.898983001709
9/21/2021 7:59:00 AM, 9/21/2021 11:59:00 AM, 16.5834083557129
9/21/2021 8:00:00 AM, 9/21/2021 12:00:00 PM, 17.5537433624268
9/21/2021 8:01:00 AM, 9/21/2021 12:01:00 PM, 18.3173599243164
9/21/2021 8:02:00 AM, 9/21/2021 12:02:00 PM, 15.6927337646484
9/21/2021 8:03:00 AM, 9/21/2021 12:03:00 PM, 17.3493824005127
9/21/2021 8:04:00 AM, 9/21/2021 12:04:00 PM, 17.1044673919678
9/21/2021 8:05:00 AM, 9/21/2021 12:05:00 PM, 16.6712951660156
9/21/2021 8:06:00 AM, 9/21/2021 12:06:00 PM, 16.0051345825195
9/21/2021 8:07:00 AM, 9/21/2021 12:07:00 PM, 15.8829574584961
9/21/2021 8:08:00 AM, 9/21/2021 12:08:00 PM, 15.5426959991455
9/21/2021 8:09:00 AM, 9/21/2021 12:09:00 PM, 16.8512134552002
9/21/2021 8:10:00 AM, 9/21/2021 12:10:00 PM, 17.284158706665
9/21/2021 8:11:00 AM, 9/21/2021 12:11:00 PM, 14.8802843093872
9/21/2021 8:12:00 AM, 9/21/2021 12:12:00 PM, 16.6748485565186
9/21/2021 8:13:00 AM, 9/21/2021 12:13:00 PM, 17.2591953277588
9/21/2021 8:14:00 AM, 9/21/2021 12:14:00 PM, 17.0220756530762
9/21/2021 8:15:00 AM, 9/21/2021 12:15:00 PM, 17.8580894470215
9/21/2021 8:16:00 AM, 9/21/2021 12:16:00 PM, 17.3783760070801
9/21/2021 8:17:00 AM, 9/21/2021 12:17:00 PM, 16.8549690246582
9/21/2021 8:18:00 AM, 9/21/2021 12:18:00 PM, 15.3282432556152
9/21/2021 8:19:00 AM, 9/21/2021 12:19:00 PM, 15.6099557876587
9/21/2021 8:20:00 AM, 9/21/2021 12:20:00 PM, 15.9425649642944
9/21/2021 8:21:00 AM, 9/21/2021 12:21:00 PM, 17.6044483184814
9/21/2021 8:22:00 AM, 9/21/2021 12:22:00 PM, 18.8374824523926
9/21/2021 8:23:00 AM, 9/21/2021 12:23:00 PM, 15.324875831604
9/21/2021 8:24:00 AM, 9/21/2021 12:24:00 PM, 14.1001129150391
9/21/2021 8:25:00 AM, 9/21/2021 12:25:00 PM, 15.2281169891357
9/21/2021 8:26:00 AM, 9/21/2021 12:26:00 PM, 15.3241968154907
9/21/2021 8:27:00 AM, 9/21/2021 12:27:00 PM, 14.2857999801636
9/21/2021 8:28:00 AM, 9/21/2021 12:28:00 PM, 15.5525674819946
9/21/2021 8:29:00 AM, 9/21/2021 12:29:00 PM, 15.5281267166138
9/21/2021 8:30:00 AM, 9/21/2021 12:30:00 PM, 15.3183794021606
9/21/2021 8:31:00 AM, 9/21/2021 12:31:00 PM, 16.2963733673096
9/21/2021 8:32:00 AM, 9/21/2021 12:32:00 PM, 13.5685024261475
9/21/2021 8:33:00 AM, 9/21/2021 12:33:00 PM, 16.4297866821289
9/21/2021 8:34:00 AM, 9/21/2021 12:34:00 PM, 15.136420249939
9/21/2021 8:35:00 AM, 9/21/2021 12:35:00 PM, 15.0076627731323
9/21/2021 8:36:00 AM, 9/21/2021 12:36:00 PM, 15.8505029678345
9/21/2021 8:37:00 AM, 9/21/2021 12:37:00 PM, 15.2152118682861
9/21/2021 8:38:00 AM, 9/21/2021 12:38:00 PM, 15.4087924957275
9/21/2021 8:39:00 AM, 9/21/2021 12:39:00 PM, 15.0054550170898
9/21/2021 8:40:00 AM, 9/21/2021 12:40:00 PM, 15.3314199447632
9/21/2021 8:41:00 AM, 9/21/2021 12:41:00 PM, 15.9829664230347
9/21/2021 8:42:00 AM, 9/21/2021 12:42:00 PM, 15.9740324020386
9/21/2021 8:43:00 AM, 9/21/2021 12:43:00 PM, 16.1902484893799
9/21/2021 8:44:00 AM, 9/21/2021 12:44:00 PM, 15.0000867843628
9/21/2021 8:45:00 AM, 9/21/2021 12:45:00 PM, 15.0000867843628
9/21/2021 8:46:00 AM, 9/21/2021 12:46:00 PM, 15.0000867843628
9/21/2021 8:47:00 AM, 9/21/2021 12:47:00 PM, 13.4995527267456
9/21/2021 8:48:00 AM, 9/21/2021 12:48:00 PM, 13.403470993042
9/21/2021 8:49:00 AM, 9/21/2021 12:49:00 PM, 11.3241062164307
9/21/2021 8:50:00 AM, 9/21/2021 12:50:00 PM, 10.4679355621338
9/21/2021 8:51:00 AM, 9/21/2021 12:51:00 PM, 9.98941040039062
9/21/2021 8:52:00 AM, 9/21/2021 12:52:00 PM, 9.7540340423584
9/21/2021 8:53:00 AM, 9/21/2021 12:53:00 PM, 9.42462253570557
9/21/2021 8:54:00 AM, 9/21/2021 12:54:00 PM, 9.2633581161499
9/21/2021 8:55:00 AM, 9/21/2021 12:55:00 PM, 11.3612718582153
9/21/2021 8:56:00 AM, 9/21/2021 12:56:00 PM, 10.8824577331543
9/21/2021 8:57:00 AM, 9/21/2021 12:57:00 PM, 11.4681663513184
9/21/2021 8:58:00 AM, 9/21/2021 12:58:00 PM, 10.154767036438
9/21/2021 8:59:00 AM, 9/21/2021 12:59:00 PM, 11.0816068649292
9/21/2021 9:00:00 AM, 9/21/2021 1:00:00 PM, 11.2336587905884
9/21/2021 9:01:00 AM, 9/21/2021 1:01:00 PM, 11.7723217010498
9/21/2021 9:02:00 AM, 9/21/2021 1:02:00 PM, 11.8793964385986
9/21/2021 9:03:00 AM, 9/21/2021 1:03:00 PM, 9.80330657958984
9/21/2021 9:04:00 AM, 9/21/2021 1:04:00 PM, 7.98613548278809
9/21/2021 9:05:00 AM, 9/21/2021 1:05:00 PM, 8.7085132598877
9/21/2021 9:06:00 AM, 9/21/2021 1:06:00 PM, 8.69834804534912
9/21/2021 9:07:00 AM, 9/21/2021 1:07:00 PM, 9.04818058013916
9/21/2021 9:08:00 AM, 9/21/2021 1:08:00 PM, 9.34249496459961
9/21/2021 9:09:00 AM, 9/21/2021 1:09:00 PM, 9.49520778656006
9/21/2021 9:10:00 AM, 9/21/2021 1:10:00 PM, 10.4598474502563
9/21/2021 9:11:00 AM, 9/21/2021 1:11:00 PM, 10.2642192840576
9/21/2021 9:12:00 AM, 9/21/2021 1:12:00 PM, 9.29694938659668
9/21/2021 9:13:00 AM, 9/21/2021 1:13:00 PM, 9.11640167236328
9/21/2021 9:14:00 AM, 9/21/2021 1:14:00 PM, 9.92193031311035
9/21/2021 9:15:00 AM, 9/21/2021 1:15:00 PM, 10.531699180603
9/21/2021 9:16:00 AM, 9/21/2021 1:16:00 PM, 13.5246667861938
9/21/2021 9:17:00 AM, 9/21/2021 1:17:00 PM, 11.1087017059326
9/21/2021 9:18:00 AM, 9/21/2021 1:18:00 PM, 16.1892261505127
9/21/2021 9:19:00 AM, 9/21/2021 1:19:00 PM, 11.6063814163208
9/21/2021 9:20:00 AM, 9/21/2021 1:20:00 PM, 11.6345920562744
9/21/2021 9:21:00 AM, 9/21/2021 1:21:00 PM, 9.38357353210449
9/21/2021 9:22:00 AM, 9/21/2021 1:22:00 PM, 10.22389793396
9/21/2021 9:23:00 AM, 9/21/2021 1:23:00 PM, 10.9388160705566
9/21/2021 9:24:00 AM, 9/21/2021 1:24:00 PM, 10.0928354263306
9/21/2021 9:25:00 AM, 9/21/2021 1:25:00 PM, 8.47429084777832
9/21/2021 9:26:00 AM, 9/21/2021 1:26:00 PM, 10.2123279571533
9/21/2021 9:27:00 AM, 9/21/2021 1:27:00 PM, 9.68189525604248
9/21/2021 9:28:00 AM, 9/21/2021 1:28:00 PM, 7.87068176269531
9/21/2021 9:29:00 AM, 9/21/2021 1:29:00 PM, 7.33587837219238
9/21/2021 9:30:00 AM, 9/21/2021 1:30:00 PM, 7.36679029464722
9/21/2021 9:31:00 AM, 9/21/2021 1:31:00 PM, 7.73024940490723
9/21/2021 9:32:00 AM, 9/21/2021 1:32:00 PM, 7.19102334976196
9/21/2021 9:33:00 AM, 9/21/2021 1:33:00 PM, 7.76737260818481
9/21/2021 9:34:00 AM, 9/21/2021 1:34:00 PM, 8.34363651275635
9/21/2021 9:35:00 AM, 9/21/2021 1:35:00 PM, 10.0316095352173
9/21/2021 9:36:00 AM, 9/21/2021 1:36:00 PM, 10.3465824127197
9/21/2021 9:37:00 AM, 9/21/2021 1:37:00 PM, 10.9741983413696
9/21/2021 9:38:00 AM, 9/21/2021 1:38:00 PM, 10.8945283889771
9/21/2021 9:39:00 AM, 9/21/2021 1:39:00 PM, 10.5788564682007
9/21/2021 9:40:00 AM, 9/21/2021 1:40:00 PM, 12.9957265853882
9/21/2021 9:41:00 AM, 9/21/2021 1:41:00 PM, 11.6166391372681
9/21/2021 9:42:00 AM, 9/21/2021 1:42:00 PM, 12.1934413909912
9/21/2021 9:43:00 AM, 9/21/2021 1:43:00 PM, 11.6047105789185
9/21/2021 9:44:00 AM, 9/21/2021 1:44:00 PM, 10.4310884475708
9/21/2021 9:45:00 AM, 9/21/2021 1:45:00 PM, 9.68089962005615
9/21/2021 9:46:00 AM, 9/21/2021 1:46:00 PM, 9.72314453125
9/21/2021 9:47:00 AM, 9/21/2021 1:47:00 PM, 9.72314453125
9/21/2021 9:48:00 AM, 9/21/2021 1:48:00 PM, 9.19223022460937
9/21/2021 9:49:00 AM, 9/21/2021 1:49:00 PM, 8.73121929168701
9/21/2021 9:50:00 AM, 9/21/2021 1:50:00 PM, 8.63906478881836
9/21/2021 9:51:00 AM, 9/21/2021 1:51:00 PM, 9.02022933959961
9/21/2021 9:52:00 AM, 9/21/2021 1:52:00 PM, 8.39543628692627
9/21/2021 9:53:00 AM, 9/21/2021 1:53:00 PM, 7.91447162628174
9/21/2021 9:54:00 AM, 9/21/2021 1:54:00 PM, 7.44742631912231
9/21/2021 9:55:00 AM, 9/21/2021 1:55:00 PM, 6.897620677948
9/21/2021 9:56:00 AM, 9/21/2021 1:56:00 PM, 7.15909433364868
9/21/2021 9:57:00 AM, 9/21/2021 1:57:00 PM, 8.64248466491699
9/21/2021 9:58:00 AM, 9/21/2021 1:58:00 PM, 8.16443920135498
9/21/2021 9:59:00 AM, 9/21/2021 1:59:00 PM, 8.40266036987305
9/21/2021 10:00:00 AM, 9/21/2021 2:00:00 PM, 8.66852188110352
9/21/2021 10:01:00 AM, 9/21/2021 2:01:00 PM, 8.69911956787109
9/21/2021 10:02:00 AM, 9/21/2021 2:02:00 PM, 9.14390659332275
9/21/2021 10:03:00 AM, 9/21/2021 2:03:00 PM, 8.84827041625977
9/21/2021 10:04:00 AM, 9/21/2021 2:04:00 PM, 7.82630920410156
9/21/2021 10:05:00 AM, 9/21/2021 2:05:00 PM, 6.36806726455688
9/21/2021 10:06:00 AM, 9/21/2021 2:06:00 PM, 6.61584138870239
9/21/2021 10:07:00 AM, 9/21/2021 2:07:00 PM, 7.03276920318604
9/21/2021 10:08:00 AM, 9/21/2021 2:08:00 PM, 7.46777582168579
9/21/2021 10:09:00 AM, 9/21/2021 2:09:00 PM, 7.71653127670288
9/21/2021 10:10:00 AM, 9/21/2021 2:10:00 PM, 8.27399826049805
9/21/2021 10:11:00 AM, 9/21/2021 2:11:00 PM, 7.87466526031494
9/21/2021 10:12:00 AM, 9/21/2021 2:12:00 PM, 8.10373592376709
9/21/2021 10:13:00 AM, 9/21/2021 2:13:00 PM, 8.67323112487793
9/21/2021 10:14:00 AM, 9/21/2021 2:14:00 PM, 9.80344295501709
9/21/2021 10:15:00 AM, 9/21/2021 2:15:00 PM, 8.95868492126465
9/21/2021 10:16:00 AM, 9/21/2021 2:16:00 PM, 8.25472450256348
9/21/2021 10:17:00 AM, 9/21/2021 2:17:00 PM, 6.69272136688232
9/21/2021 10:18:00 AM, 9/21/2021 2:18:00 PM, 7.86905717849731
9/21/2021 10:19:00 AM, 9/21/2021 2:19:00 PM, 8.89476871490479
9/21/2021 10:20:00 AM, 9/21/2021 2:20:00 PM, 9.28887462615967
9/21/2021 10:21:00 AM, 9/21/2021 2:21:00 PM, 9.87560272216797
9/21/2021 10:22:00 AM, 9/21/2021 2:22:00 PM, 10.3341150283813
9/21/2021 10:23:00 AM, 9/21/2021 2:23:00 PM, 10.9401435852051
9/21/2021 10:24:00 AM, 9/21/2021 2:24:00 PM, 10.6928625106812
9/21/2021 10:25:00 AM, 9/21/2021 2:25:00 PM, 10.6912851333618
9/21/2021 10:26:00 AM, 9/21/2021 2:26:00 PM, 9.84797763824463
9/21/2021 10:27:00 AM, 9/21/2021 2:27:00 PM, 8.99250316619873
9/21/2021 10:28:00 AM, 9/21/2021 2:28:00 PM, 9.03143310546875
9/21/2021 10:29:00 AM, 9/21/2021 2:29:00 PM, 9.43662357330322
9/21/2021 10:30:00 AM, 9/21/2021 2:30:00 PM, 10.5363988876343
9/21/2021 10:31:00 AM, 9/21/2021 2:31:00 PM, 9.97986602783203
9/21/2021 10:32:00 AM, 9/21/2021 2:32:00 PM, 12.5813608169556
9/21/2021 10:33:00 AM, 9/21/2021 2:33:00 PM, 10.2625951766968
9/21/2021 10:34:00 AM, 9/21/2021 2:34:00 PM, 9.58409881591797
9/21/2021 10:35:00 AM, 9/21/2021 2:35:00 PM, 8.22281455993652
9/21/2021 10:36:00 AM, 9/21/2021 2:36:00 PM, 7.63755464553833
9/21/2021 10:37:00 AM, 9/21/2021 2:37:00 PM, 7.71785402297974
9/21/2021 10:38:00 AM, 9/21/2021 2:38:00 PM, 8.06688213348389
9/21/2021 10:39:00 AM, 9/21/2021 2:39:00 PM, 8.07740306854248
9/21/2021 10:40:00 AM, 9/21/2021 2:40:00 PM, 7.94221115112305
9/21/2021 10:41:00 AM, 9/21/2021 2:41:00 PM, 8.44813251495361
9/21/2021 10:42:00 AM, 9/21/2021 2:42:00 PM, 8.29577159881592
9/21/2021 10:43:00 AM, 9/21/2021 2:43:00 PM, 8.72261142730713
9/21/2021 10:44:00 AM, 9/21/2021 2:44:00 PM, 9.3393030166626
9/21/2021 10:45:00 AM, 9/21/2021 2:45:00 PM, 10.1361103057861
9/21/2021 10:46:00 AM, 9/21/2021 2:46:00 PM, 11.1641893386841
9/21/2021 10:47:00 AM, 9/21/2021 2:47:00 PM, 11.2240152359009
9/21/2021 10:48:00 AM, 9/21/2021 2:48:00 PM, 11.2240152359009
9/21/2021 10:49:00 AM, 9/21/2021 2:49:00 PM, 9.97235774993896
9/21/2021 10:50:00 AM, 9/21/2021 2:50:00 PM, 9.69352245330811
9/21/2021 10:51:00 AM, 9/21/2021 2:51:00 PM, 9.95481491088867
9/21/2021 10:52:00 AM, 9/21/2021 2:52:00 PM, 10.570258140564
9/21/2021 10:53:00 AM, 9/21/2021 2:53:00 PM, 10.0396728515625
9/21/2021 10:54:00 AM, 9/21/2021 2:54:00 PM, 10.1945686340332
9/21/2021 10:55:00 AM, 9/21/2021 2:55:00 PM, 11.1414794921875
9/21/2021 10:56:00 AM, 9/21/2021 2:56:00 PM, 11.151683807373
9/21/2021 10:57:00 AM, 9/21/2021 2:57:00 PM, 12.5947065353394
9/21/2021 10:58:00 AM, 9/21/2021 2:58:00 PM, 13.7734832763672
9/21/2021 10:59:00 AM, 9/21/2021 2:59:00 PM, 13.2049655914307
9/21/2021 11:00:00 AM, 9/21/2021 3:00:00 PM, 12.7532167434692
9/21/2021 11:01:00 AM, 9/21/2021 3:01:00 PM, 13.1346120834351
9/21/2021 11:02:00 AM, 9/21/2021 3:02:00 PM, 13.1668100357056
9/21/2021 11:03:00 AM, 9/21/2021 3:03:00 PM, 11.3343181610107
9/21/2021 11:04:00 AM, 9/21/2021 3:04:00 PM, 11.1602964401245
9/21/2021 11:05:00 AM, 9/21/2021 3:05:00 PM, 10.7641925811768
9/21/2021 11:06:00 AM, 9/21/2021 3:06:00 PM, 10.2835073471069
9/21/2021 11:07:00 AM, 9/21/2021 3:07:00 PM, 10.3646650314331
9/21/2021 11:08:00 AM, 9/21/2021 3:08:00 PM, 12.4574537277222
9/21/2021 11:09:00 AM, 9/21/2021 3:09:00 PM, 11.9770345687866
9/21/2021 11:10:00 AM, 9/21/2021 3:10:00 PM, 9.96784973144531
9/21/2021 11:11:00 AM, 9/21/2021 3:11:00 PM, 9.26890087127686
9/21/2021 11:12:00 AM, 9/21/2021 3:12:00 PM, 9.86320400238037
9/21/2021 11:13:00 AM, 9/21/2021 3:13:00 PM, 10.3802881240845
9/21/2021 11:14:00 AM, 9/21/2021 3:14:00 PM, 10.5264492034912
9/21/2021 11:15:00 AM, 9/21/2021 3:15:00 PM, 10.3790912628174
9/21/2021 11:16:00 AM, 9/21/2021 3:16:00 PM, 11.1654949188232
9/21/2021 11:17:00 AM, 9/21/2021 3:17:00 PM, 11.010311126709
9/21/2021 11:18:00 AM, 9/21/2021 3:18:00 PM, 12.2006187438965
9/21/2021 11:19:00 AM, 9/21/2021 3:19:00 PM, 12.1044778823853
9/21/2021 11:20:00 AM, 9/21/2021 3:20:00 PM, 11.0276575088501
9/21/2021 11:21:00 AM, 9/21/2021 3:21:00 PM, 9.71476364135742
9/21/2021 11:22:00 AM, 9/21/2021 3:22:00 PM, 9.51896572113037
9/21/2021 11:23:00 AM, 9/21/2021 3:23:00 PM, 10.1555652618408
9/21/2021 11:24:00 AM, 9/21/2021 3:24:00 PM, 9.92275714874268
9/21/2021 11:25:00 AM, 9/21/2021 3:25:00 PM, 9.85737800598145
9/21/2021 11:26:00 AM, 9/21/2021 3:26:00 PM, 10.2580633163452
9/21/2021 11:27:00 AM, 9/21/2021 3:27:00 PM, 10.6095380783081
9/21/2021 11:28:00 AM, 9/21/2021 3:28:00 PM, 9.9094181060791
9/21/2021 11:29:00 AM, 9/21/2021 3:29:00 PM, 10.5224561691284
9/21/2021 11:30:00 AM, 9/21/2021 3:30:00 PM, 11.4003667831421
9/21/2021 11:31:00 AM, 9/21/2021 3:31:00 PM, 11.4365301132202
9/21/2021 11:32:00 AM, 9/21/2021 3:32:00 PM, 12.0618200302124
9/21/2021 11:33:00 AM, 9/21/2021 3:33:00 PM, 12.1892700195313
9/21/2021 11:34:00 AM, 9/21/2021 3:34:00 PM, 11.891809463501
9/21/2021 11:35:00 AM, 9/21/2021 3:35:00 PM, 11.8183374404907
9/21/2021 11:36:00 AM, 9/21/2021 3:36:00 PM, 12.1459169387817
9/21/2021 11:37:00 AM, 9/21/2021 3:37:00 PM, 10.8424043655396
9/21/2021 11:38:00 AM, 9/21/2021 3:38:00 PM, 9.51346302032471
9/21/2021 11:39:00 AM, 9/21/2021 3:39:00 PM, 9.09010601043701
9/21/2021 11:40:00 AM, 9/21/2021 3:40:00 PM, 9.89960765838623
9/21/2021 11:41:00 AM, 9/21/2021 3:41:00 PM, 10.306245803833
9/21/2021 11:42:00 AM, 9/21/2021 3:42:00 PM, 10.9713745117188
9/21/2021 11:43:00 AM, 9/21/2021 3:43:00 PM, 10.9715051651001
9/21/2021 11:44:00 AM, 9/21/2021 3:44:00 PM, 10.4538240432739
9/21/2021 11:45:00 AM, 9/21/2021 3:45:00 PM, 10.0691890716553
9/21/2021 11:46:00 AM, 9/21/2021 3:46:00 PM, 9.72440719604492
9/21/2021 11:47:00 AM, 9/21/2021 3:47:00 PM, 9.83591651916504
9/21/2021 11:48:00 AM, 9/21/2021 3:48:00 PM, 9.87623500823975
9/21/2021 11:49:00 AM, 9/21/2021 3:49:00 PM, 9.87623500823975
9/21/2021 11:50:00 AM, 9/21/2021 3:50:00 PM, 9.66655540466309
9/21/2021 11:51:00 AM, 9/21/2021 3:51:00 PM, 9.10038375854492
9/21/2021 11:52:00 AM, 9/21/2021 3:52:00 PM, 8.60049819946289
9/21/2021 11:53:00 AM, 9/21/2021 3:53:00 PM, 8.32443809509277
9/21/2021 11:54:00 AM, 9/21/2021 3:54:00 PM, 8.02217769622803
9/21/2021 11:55:00 AM, 9/21/2021 3:55:00 PM, 7.87387132644653
9/21/2021 11:56:00 AM, 9/21/2021 3:56:00 PM, 7.8926100730896
9/21/2021 11:57:00 AM, 9/21/2021 3:57:00 PM, 8.19556713104248
9/21/2021 11:58:00 AM, 9/21/2021 3:58:00 PM, 8.31614875793457
9/21/2021 11:59:00 AM, 9/21/2021 3:59:00 PM, 8.86349964141846
9/21/2021 12:00:00 PM, 9/21/2021 4:00:00 PM, 9.99111557006836
9/21/2021 12:01:00 PM, 9/21/2021 4:01:00 PM, 9.63840198516846
9/21/2021 12:02:00 PM, 9/21/2021 4:02:00 PM, 9.5780200958252
9/21/2021 12:03:00 PM, 9/21/2021 4:03:00 PM, 9.91349983215332
9/21/2021 12:04:00 PM, 9/21/2021 4:04:00 PM, 9.494873046875
9/21/2021 12:05:00 PM, 9/21/2021 4:05:00 PM, 9.75367736816406
9/21/2021 12:06:00 PM, 9/21/2021 4:06:00 PM, 10.0602350234985
9/21/2021 12:07:00 PM, 9/21/2021 4:07:00 PM, 10.2147951126099
9/21/2021 12:08:00 PM, 9/21/2021 4:08:00 PM, 14.533350944519
9/21/2021 12:09:00 PM, 9/21/2021 4:09:00 PM, 11.1072216033936
9/21/2021 12:10:00 PM, 9/21/2021 4:10:00 PM, 10.6639003753662
9/21/2021 12:11:00 PM, 9/21/2021 4:11:00 PM, 10.6851301193237
9/21/2021 12:12:00 PM, 9/21/2021 4:12:00 PM, 10.9716281890869
9/21/2021 12:13:00 PM, 9/21/2021 4:13:00 PM, 10.1186294555664
9/21/2021 12:14:00 PM, 9/21/2021 4:14:00 PM, 10.7028121948242
9/21/2021 12:15:00 PM, 9/21/2021 4:15:00 PM, 10.8504934310913
9/21/2021 12:16:00 PM, 9/21/2021 4:16:00 PM, 10.0138416290283
9/21/2021 12:17:00 PM, 9/21/2021 4:17:00 PM, 10.8697643280029
9/21/2021 12:18:00 PM, 9/21/2021 4:18:00 PM, 11.7223167419434
9/21/2021 12:19:00 PM, 9/21/2021 4:19:00 PM, 11.4641971588135
9/21/2021 12:20:00 PM, 9/21/2021 4:20:00 PM, 10.4084625244141
9/21/2021 12:21:00 PM, 9/21/2021 4:21:00 PM, 11.1163272857666
9/21/2021 12:22:00 PM, 9/21/2021 4:22:00 PM, 8.32680892944336
9/21/2021 12:23:00 PM, 9/21/2021 4:23:00 PM, 8.64599514007568
9/21/2021 12:24:00 PM, 9/21/2021 4:24:00 PM, 8.4133243560791
9/21/2021 12:25:00 PM, 9/21/2021 4:25:00 PM, 8.69171142578125
9/21/2021 12:26:00 PM, 9/21/2021 4:26:00 PM, 8.95646858215332
9/21/2021 12:27:00 PM, 9/21/2021 4:27:00 PM, 6.90842914581299
9/21/2021 12:28:00 PM, 9/21/2021 4:28:00 PM, 7.07030153274536
9/21/2021 12:29:00 PM, 9/21/2021 4:29:00 PM, 6.96143245697021
9/21/2021 12:30:00 PM, 9/21/2021 4:30:00 PM, 7.03860473632812
9/21/2021 12:31:00 PM, 9/21/2021 4:31:00 PM, 7.35547113418579
9/21/2021 12:32:00 PM, 9/21/2021 4:32:00 PM, 9.26799392700195
9/21/2021 12:33:00 PM, 9/21/2021 4:33:00 PM, 9.13339328765869
9/21/2021 12:34:00 PM, 9/21/2021 4:34:00 PM, 9.02336692810059
9/21/2021 12:35:00 PM, 9/21/2021 4:35:00 PM, 8.15404510498047
9/21/2021 12:36:00 PM, 9/21/2021 4:36:00 PM, 6.84582710266113
9/21/2021 12:37:00 PM, 9/21/2021 4:37:00 PM, 7.13948583602905
9/21/2021 12:38:00 PM, 9/21/2021 4:38:00 PM, 7.81176471710205
9/21/2021 12:39:00 PM, 9/21/2021 4:39:00 PM, 8.82948780059814
9/21/2021 12:40:00 PM, 9/21/2021 4:40:00 PM, 8.94197177886963
9/21/2021 12:41:00 PM, 9/21/2021 4:41:00 PM, 12.4191370010376
9/21/2021 12:42:00 PM, 9/21/2021 4:42:00 PM, 11.1024122238159
9/21/2021 12:43:00 PM, 9/21/2021 4:43:00 PM, 10.1191539764404
9/21/2021 12:44:00 PM, 9/21/2021 4:44:00 PM, 9.41439819335937
9/21/2021 12:45:00 PM, 9/21/2021 4:45:00 PM, 9.60078144073486
9/21/2021 12:46:00 PM, 9/21/2021 4:46:00 PM, 9.233962059021
9/21/2021 12:47:00 PM, 9/21/2021 4:47:00 PM, 8.70797348022461
9/21/2021 12:48:00 PM, 9/21/2021 4:48:00 PM, 8.37529182434082
9/21/2021 12:49:00 PM, 9/21/2021 4:49:00 PM, 8.62204647064209
9/21/2021 12:50:00 PM, 9/21/2021 4:50:00 PM, 8.62204647064209
9/21/2021 12:51:00 PM, 9/21/2021 4:51:00 PM, 8.54486179351807
9/21/2021 12:52:00 PM, 9/21/2021 4:52:00 PM, 8.58560085296631
9/21/2021 12:53:00 PM, 9/21/2021 4:53:00 PM, 8.6933012008667
9/21/2021 12:54:00 PM, 9/21/2021 4:54:00 PM, 7.4510931968689
9/21/2021 12:55:00 PM, 9/21/2021 4:55:00 PM, 6.84915971755981
9/21/2021 12:56:00 PM, 9/21/2021 4:56:00 PM, 7.19273996353149
9/21/2021 12:57:00 PM, 9/21/2021 4:57:00 PM, 7.13951063156128
9/21/2021 12:58:00 PM, 9/21/2021 4:58:00 PM, 7.41459274291992
9/21/2021 12:59:00 PM, 9/21/2021 4:59:00 PM, 7.81326103210449
9/21/2021 1:00:00 PM, 9/21/2021 5:00:00 PM, 8.08553028106689
9/21/2021 1:01:00 PM, 9/21/2021 5:01:00 PM, 7.71702432632446
9/21/2021 1:02:00 PM, 9/21/2021 5:02:00 PM, 7.80476379394531
9/21/2021 1:03:00 PM, 9/21/2021 5:03:00 PM, 8.52054786682129
9/21/2021 1:04:00 PM, 9/21/2021 5:04:00 PM, 8.23263931274414
9/21/2021 1:05:00 PM, 9/21/2021 5:05:00 PM, 7.03207159042358
9/21/2021 1:06:00 PM, 9/21/2021 5:06:00 PM, 6.55176830291748
9/21/2021 1:07:00 PM, 9/21/2021 5:07:00 PM, 7.29440546035767
9/21/2021 1:08:00 PM, 9/21/2021 5:08:00 PM, 7.10508632659912
9/21/2021 1:09:00 PM, 9/21/2021 5:09:00 PM, 8.11158657073975
9/21/2021 1:10:00 PM, 9/21/2021 5:10:00 PM, 8.38876724243164
9/21/2021 1:11:00 PM, 9/21/2021 5:11:00 PM, 7.91176652908325
9/21/2021 1:12:00 PM, 9/21/2021 5:12:00 PM, 9.59179210662842
9/21/2021 1:13:00 PM, 9/21/2021 5:13:00 PM, 7.78354024887085
9/21/2021 1:14:00 PM, 9/21/2021 5:14:00 PM, 7.84900331497192
9/21/2021 1:15:00 PM, 9/21/2021 5:15:00 PM, 7.59177589416504
9/21/2021 1:16:00 PM, 9/21/2021 5:16:00 PM, 7.86380100250244
9/21/2021 1:17:00 PM, 9/21/2021 5:17:00 PM, 8.0062255859375
9/21/2021 1:18:00 PM, 9/21/2021 5:18:00 PM, 8.15653324127197
9/21/2021 1:19:00 PM, 9/21/2021 5:19:00 PM, 8.54813766479492
9/21/2021 1:20:00 PM, 9/21/2021 5:20:00 PM, 8.47021675109863
9/21/2021 1:21:00 PM, 9/21/2021 5:21:00 PM, 7.70913553237915
9/21/2021 1:22:00 PM, 9/21/2021 5:22:00 PM, 7.14573764801025
9/21/2021 1:23:00 PM, 9/21/2021 5:23:00 PM, 6.39430618286133
9/21/2021 1:24:00 PM, 9/21/2021 5:24:00 PM, 7.07966899871826
9/21/2021 1:25:00 PM, 9/21/2021 5:25:00 PM, 8.65187168121338
9/21/2021 1:26:00 PM, 9/21/2021 5:26:00 PM, 8.13674354553223
9/21/2021 1:27:00 PM, 9/21/2021 5:27:00 PM, 6.89742183685303
9/21/2021 1:28:00 PM, 9/21/2021 5:28:00 PM, 6.58666896820068
9/21/2021 1:29:00 PM, 9/21/2021 5:29:00 PM, 6.72997760772705
9/21/2021 1:30:00 PM, 9/21/2021 5:30:00 PM, 5.87971258163452
9/21/2021 1:31:00 PM, 9/21/2021 5:31:00 PM, 7.09330224990845
9/21/2021 1:32:00 PM, 9/21/2021 5:32:00 PM, 8.45598983764648
9/21/2021 1:33:00 PM, 9/21/2021 5:33:00 PM, 8.19521808624268
9/21/2021 1:34:00 PM, 9/21/2021 5:34:00 PM, 8.35921478271484
9/21/2021 1:35:00 PM, 9/21/2021 5:35:00 PM, 8.21134662628174
9/21/2021 1:36:00 PM, 9/21/2021 5:36:00 PM, 9.45127964019775
9/21/2021 1:37:00 PM, 9/21/2021 5:37:00 PM, 8.8634147644043
9/21/2021 1:38:00 PM, 9/21/2021 5:38:00 PM, 8.79155540466309
9/21/2021 1:39:00 PM, 9/21/2021 5:39:00 PM, 8.171950340271
9/21/2021 1:40:00 PM, 9/21/2021 5:40:00 PM, 7.25611352920532
9/21/2021 1:41:00 PM, 9/21/2021 5:41:00 PM, 7.34926700592041
9/21/2021 1:42:00 PM, 9/21/2021 5:42:00 PM, 7.3451681137085
9/21/2021 1:43:00 PM, 9/21/2021 5:43:00 PM, 8.54818725585937
9/21/2021 1:44:00 PM, 9/21/2021 5:44:00 PM, 7.10159254074097
9/21/2021 1:45:00 PM, 9/21/2021 5:45:00 PM, 6.58805418014526
9/21/2021 1:46:00 PM, 9/21/2021 5:46:00 PM, 7.25477886199951
9/21/2021 1:47:00 PM, 9/21/2021 5:47:00 PM, 6.11901378631592
9/21/2021 1:48:00 PM, 9/21/2021 5:48:00 PM, 5.96874094009399
9/21/2021 1:49:00 PM, 9/21/2021 5:49:00 PM, 6.11866092681885
9/21/2021 1:50:00 PM, 9/21/2021 5:50:00 PM, 6.73006963729858
9/21/2021 1:51:00 PM, 9/21/2021 5:51:00 PM, 6.73006963729858
9/21/2021 1:52:00 PM, 9/21/2021 5:52:00 PM, 6.69122791290283
9/21/2021 1:53:00 PM, 9/21/2021 5:53:00 PM, 6.52487277984619
9/21/2021 1:54:00 PM, 9/21/2021 5:54:00 PM, 7.59635829925537
9/21/2021 1:55:00 PM, 9/21/2021 5:55:00 PM, 6.75655031204224
9/21/2021 1:56:00 PM, 9/21/2021 5:56:00 PM, 6.34548759460449
9/21/2021 1:57:00 PM, 9/21/2021 5:57:00 PM, 7.01721143722534
9/21/2021 1:58:00 PM, 9/21/2021 5:58:00 PM, 7.392897605896
9/21/2021 1:59:00 PM, 9/21/2021 5:59:00 PM, 7.23057317733765
9/21/2021 2:00:00 PM, 9/21/2021 6:00:00 PM, 7.13686656951904
9/21/2021 2:01:00 PM, 9/21/2021 6:01:00 PM, 7.30340909957886
9/21/2021 2:02:00 PM, 9/21/2021 6:02:00 PM, 7.38498115539551
9/21/2021 2:03:00 PM, 9/21/2021 6:03:00 PM, 7.04810571670532
9/21/2021 2:04:00 PM, 9/21/2021 6:04:00 PM, 7.27649927139282
9/21/2021 2:05:00 PM, 9/21/2021 6:05:00 PM, 7.21795797348022
9/21/2021 2:06:00 PM, 9/21/2021 6:06:00 PM, 7.2616138458252
9/21/2021 2:07:00 PM, 9/21/2021 6:07:00 PM, 7.01374483108521
9/21/2021 2:08:00 PM, 9/21/2021 6:08:00 PM, 7.78287553787231
9/21/2021 2:09:00 PM, 9/21/2021 6:09:00 PM, 7.99774932861328
9/21/2021 2:10:00 PM, 9/21/2021 6:10:00 PM, 7.10264492034912
9/21/2021 2:11:00 PM, 9/21/2021 6:11:00 PM, 6.54932880401611
9/21/2021 2:12:00 PM, 9/21/2021 6:12:00 PM, 6.04485893249512
9/21/2021 2:13:00 PM, 9/21/2021 6:13:00 PM, 7.7940526008606
9/21/2021 2:14:00 PM, 9/21/2021 6:14:00 PM, 11.2382640838623
9/21/2021 2:15:00 PM, 9/21/2021 6:15:00 PM, 9.29242324829102
9/21/2021 2:16:00 PM, 9/21/2021 6:16:00 PM, 7.14215803146362
9/21/2021 2:17:00 PM, 9/21/2021 6:17:00 PM, 8.22735786437988
9/21/2021 2:18:00 PM, 9/21/2021 6:18:00 PM, 9.13789463043213
9/21/2021 2:19:00 PM, 9/21/2021 6:19:00 PM, 6.26736354827881
9/21/2021 2:20:00 PM, 9/21/2021 6:20:00 PM, 5.65906858444214
9/21/2021 2:21:00 PM, 9/21/2021 6:21:00 PM, 5.90555095672607
9/21/2021 2:22:00 PM, 9/21/2021 6:22:00 PM, 5.42309236526489
9/21/2021 2:23:00 PM, 9/21/2021 6:23:00 PM, 5.1815037727356
9/21/2021 2:24:00 PM, 9/21/2021 6:24:00 PM, 5.54717588424683
9/21/2021 2:25:00 PM, 9/21/2021 6:25:00 PM, 6.91315650939941
9/21/2021 2:26:00 PM, 9/21/2021 6:26:00 PM, 7.11272001266479
9/21/2021 2:27:00 PM, 9/21/2021 6:27:00 PM, 7.7733793258667
9/21/2021 2:28:00 PM, 9/21/2021 6:28:00 PM, 7.82602691650391
9/21/2021 2:29:00 PM, 9/21/2021 6:29:00 PM, 7.62868070602417
9/21/2021 2:30:00 PM, 9/21/2021 6:30:00 PM, 7.87012147903442
9/21/2021 2:31:00 PM, 9/21/2021 6:31:00 PM, 8.15547847747803
9/21/2021 2:32:00 PM, 9/21/2021 6:32:00 PM, 8.03885650634766
9/21/2021 2:33:00 PM, 9/21/2021 6:33:00 PM, 7.02330875396729
9/21/2021 2:34:00 PM, 9/21/2021 6:34:00 PM, 7.14297389984131
9/21/2021 2:35:00 PM, 9/21/2021 6:35:00 PM, 7.42794895172119
9/21/2021 2:36:00 PM, 9/21/2021 6:36:00 PM, 7.18051958084106
9/21/2021 2:37:00 PM, 9/21/2021 6:37:00 PM, 6.74143886566162
9/21/2021 2:38:00 PM, 9/21/2021 6:38:00 PM, 6.08808994293213
9/21/2021 2:39:00 PM, 9/21/2021 6:39:00 PM, 6.78694868087769
9/21/2021 2:40:00 PM, 9/21/2021 6:40:00 PM, 7.12036800384521
9/21/2021 2:41:00 PM, 9/21/2021 6:41:00 PM, 7.71580839157104
9/21/2021 2:42:00 PM, 9/21/2021 6:42:00 PM, 8.22708892822266
9/21/2021 2:43:00 PM, 9/21/2021 6:43:00 PM, 22.9930744171143
9/21/2021 2:44:00 PM, 9/21/2021 6:44:00 PM, 11.6162252426147
9/21/2021 2:45:00 PM, 9/21/2021 6:45:00 PM, 9.18604278564453
9/21/2021 2:46:00 PM, 9/21/2021 6:46:00 PM, 6.96879053115845
9/21/2021 2:47:00 PM, 9/21/2021 6:47:00 PM, 5.45932388305664
9/21/2021 2:48:00 PM, 9/21/2021 6:48:00 PM, 4.98351764678955
9/21/2021 2:49:00 PM, 9/21/2021 6:49:00 PM, 5.51660108566284
9/21/2021 2:50:00 PM, 9/21/2021 6:50:00 PM, 6.07064151763916
9/21/2021 2:51:00 PM, 9/21/2021 6:51:00 PM, 5.95261144638062
9/21/2021 2:52:00 PM, 9/21/2021 6:52:00 PM, 5.95261144638062
9/21/2021 2:53:00 PM, 9/21/2021 6:53:00 PM, 6.15796804428101
9/21/2021 2:54:00 PM, 9/21/2021 6:54:00 PM, 5.83502388000488
9/21/2021 2:55:00 PM, 9/21/2021 6:55:00 PM, 5.90232801437378
9/21/2021 2:56:00 PM, 9/21/2021 6:56:00 PM, 6.15180683135986
9/21/2021 2:57:00 PM, 9/21/2021 6:57:00 PM, 6.69868087768555
9/21/2021 2:58:00 PM, 9/21/2021 6:58:00 PM, 7.50377893447876
9/21/2021 2:59:00 PM, 9/21/2021 6:59:00 PM, 7.92271661758423
9/21/2021 3:00:00 PM, 9/21/2021 7:00:00 PM, 8.01653861999512
9/21/2021 3:01:00 PM, 9/21/2021 7:01:00 PM, 7.32928562164307
9/21/2021 3:02:00 PM, 9/21/2021 7:02:00 PM, 7.30475044250488
9/21/2021 3:03:00 PM, 9/21/2021 7:03:00 PM, 6.6157546043396
9/21/2021 3:04:00 PM, 9/21/2021 7:04:00 PM, 7.63253927230835
9/21/2021 3:05:00 PM, 9/21/2021 7:05:00 PM, 7.84255695343018
9/21/2021 3:06:00 PM, 9/21/2021 7:06:00 PM, 9.74294567108154
9/21/2021 3:07:00 PM, 9/21/2021 7:07:00 PM, 9.31468105316162
9/21/2021 3:08:00 PM, 9/21/2021 7:08:00 PM, 8.8745174407959
9/21/2021 3:09:00 PM, 9/21/2021 7:09:00 PM, 9.28562068939209
9/21/2021 3:10:00 PM, 9/21/2021 7:10:00 PM, 7.61497783660889
9/21/2021 3:11:00 PM, 9/21/2021 7:11:00 PM, 6.9919228553772
9/21/2021 3:12:00 PM, 9/21/2021 7:12:00 PM, 7.81539821624756
9/21/2021 3:13:00 PM, 9/21/2021 7:13:00 PM, 7.07836818695068
9/21/2021 3:14:00 PM, 9/21/2021 7:14:00 PM, 6.92186307907104
9/21/2021 3:15:00 PM, 9/21/2021 7:15:00 PM, 6.4260687828064
9/21/2021 3:16:00 PM, 9/21/2021 7:16:00 PM, 6.16181755065918
9/21/2021 3:17:00 PM, 9/21/2021 7:17:00 PM, 6.3537015914917
9/21/2021 3:18:00 PM, 9/21/2021 7:18:00 PM, 6.59237098693848
9/21/2021 3:19:00 PM, 9/21/2021 7:19:00 PM, 6.47727870941162
9/21/2021 3:20:00 PM, 9/21/2021 7:20:00 PM, 6.40978717803955
9/21/2021 3:21:00 PM, 9/21/2021 7:21:00 PM, 6.67496538162231
9/21/2021 3:22:00 PM, 9/21/2021 7:22:00 PM, 7.16783094406128
9/21/2021 3:23:00 PM, 9/21/2021 7:23:00 PM, 8.11050319671631
9/21/2021 3:24:00 PM, 9/21/2021 7:24:00 PM, 8.04472255706787
9/21/2021 3:25:00 PM, 9/21/2021 7:25:00 PM, 6.78978395462036
9/21/2021 3:26:00 PM, 9/21/2021 7:26:00 PM, 7.06674909591675
9/21/2021 3:27:00 PM, 9/21/2021 7:27:00 PM, 7.0460000038147
9/21/2021 3:28:00 PM, 9/21/2021 7:28:00 PM, 7.2848014831543
9/21/2021 3:29:00 PM, 9/21/2021 7:29:00 PM, 7.31945180892944
9/21/2021 3:30:00 PM, 9/21/2021 7:30:00 PM, 9.72225379943848
9/21/2021 3:31:00 PM, 9/21/2021 7:31:00 PM, 9.56869792938232
9/21/2021 3:32:00 PM, 9/21/2021 7:32:00 PM, 9.26676654815674
9/21/2021 3:33:00 PM, 9/21/2021 7:33:00 PM, 8.46676254272461
9/21/2021 3:34:00 PM, 9/21/2021 7:34:00 PM, 7.61155319213867
9/21/2021 3:35:00 PM, 9/21/2021 7:35:00 PM, 9.23229789733887
9/21/2021 3:36:00 PM, 9/21/2021 7:36:00 PM, 7.83071565628052
9/21/2021 3:37:00 PM, 9/21/2021 7:37:00 PM, 9.62787437438965
9/21/2021 3:38:00 PM, 9/21/2021 7:38:00 PM, 8.006911277771
9/21/2021 3:39:00 PM, 9/21/2021 7:39:00 PM, 11.3252868652344
9/21/2021 3:40:00 PM, 9/21/2021 7:40:00 PM, 9.69681358337402
9/21/2021 3:41:00 PM, 9/21/2021 7:41:00 PM, 7.91542720794678
9/21/2021 3:42:00 PM, 9/21/2021 7:42:00 PM, 8.1383810043335
9/21/2021 3:43:00 PM, 9/21/2021 7:43:00 PM, 8.79427337646484
9/21/2021 3:44:00 PM, 9/21/2021 7:44:00 PM, 7.9629545211792
9/21/2021 3:45:00 PM, 9/21/2021 7:45:00 PM, 6.70448350906372
9/21/2021 3:46:00 PM, 9/21/2021 7:46:00 PM, 6.73445510864258
9/21/2021 3:47:00 PM, 9/21/2021 7:47:00 PM, 6.65062093734741
9/21/2021 3:48:00 PM, 9/21/2021 7:48:00 PM, 6.47723579406738
9/21/2021 3:49:00 PM, 9/21/2021 7:49:00 PM, 7.41840839385986
9/21/2021 3:50:00 PM, 9/21/2021 7:50:00 PM, 10.2911787033081
9/21/2021 3:51:00 PM, 9/21/2021 7:51:00 PM, 9.38115406036377
9/21/2021 3:52:00 PM, 9/21/2021 7:52:00 PM, 9.2296724319458
9/21/2021 3:53:00 PM, 9/21/2021 7:53:00 PM, 9.2296724319458
9/21/2021 3:54:00 PM, 9/21/2021 7:54:00 PM, 9.12230205535889
9/21/2021 3:55:00 PM, 9/21/2021 7:55:00 PM, 8.73907279968262
9/21/2021 3:56:00 PM, 9/21/2021 7:56:00 PM, 8.99283981323242
9/21/2021 3:57:00 PM, 9/21/2021 7:57:00 PM, 8.56046009063721
9/21/2021 3:58:00 PM, 9/21/2021 7:58:00 PM, 8.60854244232178
9/21/2021 3:59:00 PM, 9/21/2021 7:59:00 PM, 7.88054847717285
9/21/2021 4:00:00 PM, 9/21/2021 8:00:00 PM, 7.10785102844238
9/21/2021 4:01:00 PM, 9/21/2021 8:01:00 PM, 6.96673631668091
9/21/2021 4:02:00 PM, 9/21/2021 8:02:00 PM, 6.9776177406311
9/21/2021 4:03:00 PM, 9/21/2021 8:03:00 PM, 7.15187978744507
9/21/2021 4:04:00 PM, 9/21/2021 8:04:00 PM, 7.29998779296875
9/21/2021 4:05:00 PM, 9/21/2021 8:05:00 PM, 8.08004093170166
9/21/2021 4:06:00 PM, 9/21/2021 8:06:00 PM, 7.97516298294067
9/21/2021 4:07:00 PM, 9/21/2021 8:07:00 PM, 11.3387832641602
9/21/2021 4:08:00 PM, 9/21/2021 8:08:00 PM, 10.0176973342896
9/21/2021 4:09:00 PM, 9/21/2021 8:09:00 PM, 12.8658885955811
9/21/2021 4:10:00 PM, 9/21/2021 8:10:00 PM, 10.4767866134644
9/21/2021 4:11:00 PM, 9/21/2021 8:11:00 PM, 7.88473463058472
9/21/2021 4:12:00 PM, 9/21/2021 8:12:00 PM, 8.35660076141357
9/21/2021 4:13:00 PM, 9/21/2021 8:13:00 PM, 8.12306308746338
9/21/2021 4:14:00 PM, 9/21/2021 8:14:00 PM, 7.70813083648682
9/21/2021 4:15:00 PM, 9/21/2021 8:15:00 PM, 7.40931367874146
9/21/2021 4:16:00 PM, 9/21/2021 8:16:00 PM, 7.8406286239624
9/21/2021 4:17:00 PM, 9/21/2021 8:17:00 PM, 8.02493667602539
9/21/2021 4:18:00 PM, 9/21/2021 8:18:00 PM, 8.24999809265137
9/21/2021 4:19:00 PM, 9/21/2021 8:19:00 PM, 7.86584854125977
9/21/2021 4:20:00 PM, 9/21/2021 8:20:00 PM, 8.20322322845459
9/21/2021 4:21:00 PM, 9/21/2021 8:21:00 PM, 7.75338649749756
9/21/2021 4:22:00 PM, 9/21/2021 8:22:00 PM, 10.7430419921875
9/21/2021 4:23:00 PM, 9/21/2021 8:23:00 PM, 8.80075550079346
9/21/2021 4:24:00 PM, 9/21/2021 8:24:00 PM, 8.19042301177979
9/21/2021 4:25:00 PM, 9/21/2021 8:25:00 PM, 8.40137100219727
9/21/2021 4:26:00 PM, 9/21/2021 8:26:00 PM, 8.57490634918213
9/21/2021 4:27:00 PM, 9/21/2021 8:27:00 PM, 8.32612419128418
9/21/2021 4:28:00 PM, 9/21/2021 8:28:00 PM, 7.98710250854492
9/21/2021 4:29:00 PM, 9/21/2021 8:29:00 PM, 9.89370918273926
9/21/2021 4:30:00 PM, 9/21/2021 8:30:00 PM, 8.4279146194458
9/21/2021 4:31:00 PM, 9/21/2021 8:31:00 PM, 7.77798080444336
9/21/2021 4:32:00 PM, 9/21/2021 8:32:00 PM, 7.5317006111145
9/21/2021 4:33:00 PM, 9/21/2021 8:33:00 PM, 8.3427906036377
9/21/2021 4:34:00 PM, 9/21/2021 8:34:00 PM, 10.3577089309692
9/21/2021 4:35:00 PM, 9/21/2021 8:35:00 PM, 8.32302093505859
9/21/2021 4:36:00 PM, 9/21/2021 8:36:00 PM, 7.65000057220459
9/21/2021 4:37:00 PM, 9/21/2021 8:37:00 PM, 7.0762767791748
9/21/2021 4:38:00 PM, 9/21/2021 8:38:00 PM, 7.39565849304199
9/21/2021 4:39:00 PM, 9/21/2021 8:39:00 PM, 7.18084526062012
9/21/2021 4:40:00 PM, 9/21/2021 8:40:00 PM, 6.67089414596558
9/21/2021 4:41:00 PM, 9/21/2021 8:41:00 PM, 7.23904609680176
9/21/2021 4:42:00 PM, 9/21/2021 8:42:00 PM, 7.28762102127075
9/21/2021 4:43:00 PM, 9/21/2021 8:43:00 PM, 7.39207029342651
9/21/2021 4:44:00 PM, 9/21/2021 8:44:00 PM, 8.24014949798584
9/21/2021 4:45:00 PM, 9/21/2021 8:45:00 PM, 8.64906215667725
9/21/2021 4:46:00 PM, 9/21/2021 8:46:00 PM, 8.48665332794189
9/21/2021 4:47:00 PM, 9/21/2021 8:47:00 PM, 9.02757358551025
9/21/2021 4:48:00 PM, 9/21/2021 8:48:00 PM, 9.58574962615967
9/21/2021 4:49:00 PM, 9/21/2021 8:49:00 PM, 8.45592212677002
9/21/2021 4:50:00 PM, 9/21/2021 8:50:00 PM, 7.46040916442871
9/21/2021 4:51:00 PM, 9/21/2021 8:51:00 PM, 8.14539527893066
9/21/2021 4:52:00 PM, 9/21/2021 8:52:00 PM, 8.75467014312744
9/21/2021 4:53:00 PM, 9/21/2021 8:53:00 PM, 8.97269058227539
9/21/2021 4:54:00 PM, 9/21/2021 8:54:00 PM, 8.97269058227539
9/21/2021 4:55:00 PM, 9/21/2021 8:55:00 PM, 8.97669696807861
9/21/2021 4:56:00 PM, 9/21/2021 8:56:00 PM, 9.34038162231445
9/21/2021 4:57:00 PM, 9/21/2021 8:57:00 PM, 8.47921371459961
9/21/2021 4:58:00 PM, 9/21/2021 8:58:00 PM, 8.6301383972168
9/21/2021 4:59:00 PM, 9/21/2021 8:59:00 PM, 8.89350605010986
9/21/2021 5:00:00 PM, 9/21/2021 9:00:00 PM, 9.20458698272705
9/21/2021 5:01:00 PM, 9/21/2021 9:01:00 PM, 9.35945320129395
9/21/2021 5:02:00 PM, 9/21/2021 9:02:00 PM, 9.84066486358643
9/21/2021 5:03:00 PM, 9/21/2021 9:03:00 PM, 10.8441696166992
9/21/2021 5:04:00 PM, 9/21/2021 9:04:00 PM, 12.087963104248
9/21/2021 5:05:00 PM, 9/21/2021 9:05:00 PM, 13.2173261642456
9/21/2021 5:06:00 PM, 9/21/2021 9:06:00 PM, 10.3329524993896
9/21/2021 5:07:00 PM, 9/21/2021 9:07:00 PM, 10.1253566741943
9/21/2021 5:08:00 PM, 9/21/2021 9:08:00 PM, 9.94432640075684
9/21/2021 5:09:00 PM, 9/21/2021 9:09:00 PM, 10.2413291931152
9/21/2021 5:10:00 PM, 9/21/2021 9:10:00 PM, 10.7950115203857
9/21/2021 5:11:00 PM, 9/21/2021 9:11:00 PM, 10.4574403762817
9/21/2021 5:12:00 PM, 9/21/2021 9:12:00 PM, 9.86768627166748
9/21/2021 5:13:00 PM, 9/21/2021 9:13:00 PM, 10.0643444061279
9/21/2021 5:14:00 PM, 9/21/2021 9:14:00 PM, 9.43449974060059
9/21/2021 5:15:00 PM, 9/21/2021 9:15:00 PM, 8.92600440979004
9/21/2021 5:16:00 PM, 9/21/2021 9:16:00 PM, 10.6503896713257
9/21/2021 5:17:00 PM, 9/21/2021 9:17:00 PM, 10.8219623565674
9/21/2021 5:18:00 PM, 9/21/2021 9:18:00 PM, 9.75743103027344
9/21/2021 5:19:00 PM, 9/21/2021 9:19:00 PM, 10.4159517288208
9/21/2021 5:20:00 PM, 9/21/2021 9:20:00 PM, 10.7684440612793
9/21/2021 5:21:00 PM, 9/21/2021 9:21:00 PM, 9.51585578918457
9/21/2021 5:22:00 PM, 9/21/2021 9:22:00 PM, 9.2197208404541
9/21/2021 5:23:00 PM, 9/21/2021 9:23:00 PM, 9.39759159088135
9/21/2021 5:24:00 PM, 9/21/2021 9:24:00 PM, 9.33461761474609
9/21/2021 5:25:00 PM, 9/21/2021 9:25:00 PM, 10.9556503295898
9/21/2021 5:26:00 PM, 9/21/2021 9:26:00 PM, 10.2366333007812
9/21/2021 5:27:00 PM, 9/21/2021 9:27:00 PM, 10.3197355270386
9/21/2021 5:28:00 PM, 9/21/2021 9:28:00 PM, 9.02812194824219
9/21/2021 5:29:00 PM, 9/21/2021 9:29:00 PM, 9.1679048538208
9/21/2021 5:30:00 PM, 9/21/2021 9:30:00 PM, 9.75604152679443
9/21/2021 5:31:00 PM, 9/21/2021 9:31:00 PM, 9.44110584259033
9/21/2021 5:32:00 PM, 9/21/2021 9:32:00 PM, 10.0869131088257
9/21/2021 5:33:00 PM, 9/21/2021 9:33:00 PM, 8.84660911560059
9/21/2021 5:34:00 PM, 9/21/2021 9:34:00 PM, 9.29853248596191
9/21/2021 5:35:00 PM, 9/21/2021 9:35:00 PM, 12.2846832275391
9/21/2021 5:36:00 PM, 9/21/2021 9:36:00 PM, 11.2744731903076
9/21/2021 5:37:00 PM, 9/21/2021 9:37:00 PM, 11.5872745513916
9/21/2021 5:38:00 PM, 9/21/2021 9:38:00 PM, 9.64142608642578
9/21/2021 5:39:00 PM, 9/21/2021 9:39:00 PM, 10.2855424880981
9/21/2021 5:40:00 PM, 9/21/2021 9:40:00 PM, 10.7502336502075
9/21/2021 5:41:00 PM, 9/21/2021 9:41:00 PM, 11.9453411102295
9/21/2021 5:42:00 PM, 9/21/2021 9:42:00 PM, 12.6220817565918
9/21/2021 5:43:00 PM, 9/21/2021 9:43:00 PM, 11.5761823654175
9/21/2021 5:44:00 PM, 9/21/2021 9:44:00 PM, 11.7626676559448
9/21/2021 5:45:00 PM, 9/21/2021 9:45:00 PM, 12.0305671691895
9/21/2021 5:46:00 PM, 9/21/2021 9:46:00 PM, 11.5681161880493
9/21/2021 5:47:00 PM, 9/21/2021 9:47:00 PM, 11.0557594299316
9/21/2021 5:48:00 PM, 9/21/2021 9:48:00 PM, 9.19100570678711
9/21/2021 5:49:00 PM, 9/21/2021 9:49:00 PM, 9.91154003143311
9/21/2021 5:50:00 PM, 9/21/2021 9:50:00 PM, 10.0367813110352
9/21/2021 5:51:00 PM, 9/21/2021 9:51:00 PM, 10.9720258712769
9/21/2021 5:52:00 PM, 9/21/2021 9:52:00 PM, 10.7116327285767
9/21/2021 5:53:00 PM, 9/21/2021 9:53:00 PM, 10.32568359375
9/21/2021 5:54:00 PM, 9/21/2021 9:54:00 PM, 14.0316886901855
9/21/2021 5:55:00 PM, 9/21/2021 9:55:00 PM, 14.0316886901855
9/21/2021 5:56:00 PM, 9/21/2021 9:56:00 PM, 14.0316886901855
9/21/2021 5:57:00 PM, 9/21/2021 9:57:00 PM, 7.40643787384033
9/21/2021 5:58:00 PM, 9/21/2021 9:58:00 PM, 7.27389907836914
9/21/2021 5:59:00 PM, 9/21/2021 9:59:00 PM, 8.63667392730713
9/21/2021 6:00:00 PM, 9/21/2021 10:00:00 PM, 9.37388134002686
9/21/2021 6:01:00 PM, 9/21/2021 10:01:00 PM, 8.1511697769165
9/21/2021 6:02:00 PM, 9/21/2021 10:02:00 PM, 9.09564018249512
9/21/2021 6:03:00 PM, 9/21/2021 10:03:00 PM, 10.0608463287354
9/21/2021 6:04:00 PM, 9/21/2021 10:04:00 PM, 8.27654075622559
9/21/2021 6:05:00 PM, 9/21/2021 10:05:00 PM, 7.78062963485718
9/21/2021 6:06:00 PM, 9/21/2021 10:06:00 PM, 8.13932609558105
9/21/2021 6:07:00 PM, 9/21/2021 10:07:00 PM, 15.0848627090454
9/21/2021 6:08:00 PM, 9/21/2021 10:08:00 PM, 10.3596296310425
9/21/2021 6:09:00 PM, 9/21/2021 10:09:00 PM, 9.61753845214844
9/21/2021 6:10:00 PM, 9/21/2021 10:10:00 PM, 6.55344581604004
9/21/2021 6:11:00 PM, 9/21/2021 10:11:00 PM, 6.19015216827393
9/21/2021 6:12:00 PM, 9/21/2021 10:12:00 PM, 7.08891725540161
9/21/2021 6:13:00 PM, 9/21/2021 10:13:00 PM, 7.65296077728271
9/21/2021 6:14:00 PM, 9/21/2021 10:14:00 PM, 6.84523153305054
9/21/2021 6:15:00 PM, 9/21/2021 10:15:00 PM, 6.5292797088623
9/21/2021 6:16:00 PM, 9/21/2021 10:16:00 PM, 7.07065582275391
9/21/2021 6:17:00 PM, 9/21/2021 10:17:00 PM, 6.95536279678345
9/21/2021 6:18:00 PM, 9/21/2021 10:18:00 PM, 9.56728267669678
9/21/2021 6:19:00 PM, 9/21/2021 10:19:00 PM, 13.6114711761475
9/21/2021 6:20:00 PM, 9/21/2021 10:20:00 PM, 11.1116552352905
9/21/2021 6:21:00 PM, 9/21/2021 10:21:00 PM, 8.14936351776123
9/21/2021 6:22:00 PM, 9/21/2021 10:22:00 PM, 7.12137985229492
9/21/2021 6:23:00 PM, 9/21/2021 10:23:00 PM, 7.25027465820312
9/21/2021 6:24:00 PM, 9/21/2021 10:24:00 PM, 7.09108972549438
9/21/2021 6:25:00 PM, 9/21/2021 10:25:00 PM, 6.52170085906982
9/21/2021 6:26:00 PM, 9/21/2021 10:26:00 PM, 6.56200551986694
9/21/2021 6:27:00 PM, 9/21/2021 10:27:00 PM, 6.1954927444458
9/21/2021 6:28:00 PM, 9/21/2021 10:28:00 PM, 6.47642612457275
9/21/2021 6:29:00 PM, 9/21/2021 10:29:00 PM, 6.65168285369873
9/21/2021 6:30:00 PM, 9/21/2021 10:30:00 PM, 6.58887147903442
9/21/2021 6:31:00 PM, 9/21/2021 10:31:00 PM, 6.62731790542603
9/21/2021 6:32:00 PM, 9/21/2021 10:32:00 PM, 6.73965167999268
9/21/2021 6:33:00 PM, 9/21/2021 10:33:00 PM, 6.79378604888916
9/21/2021 6:34:00 PM, 9/21/2021 10:34:00 PM, 6.8686089515686
9/21/2021 6:35:00 PM, 9/21/2021 10:35:00 PM, 6.53845071792603
9/21/2021 6:36:00 PM, 9/21/2021 10:36:00 PM, 6.9522442817688
9/21/2021 6:37:00 PM, 9/21/2021 10:37:00 PM, 6.31377029418945
9/21/2021 6:38:00 PM, 9/21/2021 10:38:00 PM, 6.6966290473938
9/21/2021 6:39:00 PM, 9/21/2021 10:39:00 PM, 7.38940811157227
9/21/2021 6:40:00 PM, 9/21/2021 10:40:00 PM, 7.4481086730957
9/21/2021 6:41:00 PM, 9/21/2021 10:41:00 PM, 7.84101152420044
9/21/2021 6:42:00 PM, 9/21/2021 10:42:00 PM, 7.6912670135498
9/21/2021 6:43:00 PM, 9/21/2021 10:43:00 PM, 8.08223819732666
9/21/2021 6:44:00 PM, 9/21/2021 10:44:00 PM, 8.06248664855957
9/21/2021 6:45:00 PM, 9/21/2021 10:45:00 PM, 9.32954120635986
9/21/2021 6:46:00 PM, 9/21/2021 10:46:00 PM, 9.5221643447876
9/21/2021 6:47:00 PM, 9/21/2021 10:47:00 PM, 8.80446815490723
9/21/2021 6:48:00 PM, 9/21/2021 10:48:00 PM, 9.32167434692383
9/21/2021 6:49:00 PM, 9/21/2021 10:49:00 PM, 7.99788665771484
9/21/2021 6:50:00 PM, 9/21/2021 10:50:00 PM, 8.73482227325439
9/21/2021 6:51:00 PM, 9/21/2021 10:51:00 PM, 9.85787487030029
9/21/2021 6:52:00 PM, 9/21/2021 10:52:00 PM, 11.439736366272
9/21/2021 6:53:00 PM, 9/21/2021 10:53:00 PM, 11.5042915344238
9/21/2021 6:54:00 PM, 9/21/2021 10:54:00 PM, 11.8050832748413
9/21/2021 6:55:00 PM, 9/21/2021 10:55:00 PM, 10.4936933517456
9/21/2021 6:56:00 PM, 9/21/2021 10:56:00 PM, 10.4167394638062
9/21/2021 6:57:00 PM, 9/21/2021 10:57:00 PM, 10.4167394638062
9/21/2021 6:58:00 PM, 9/21/2021 10:58:00 PM, 10.2249670028687
9/21/2021 6:59:00 PM, 9/21/2021 10:59:00 PM, 10.7623510360718
9/21/2021 7:00:00 PM, 9/21/2021 11:00:00 PM, 10.4696502685547
9/21/2021 7:01:00 PM, 9/21/2021 11:01:00 PM, 9.93716239929199
9/21/2021 7:02:00 PM, 9/21/2021 11:02:00 PM, 10.1194686889648
9/21/2021 7:03:00 PM, 9/21/2021 11:03:00 PM, 9.63810443878174
9/21/2021 7:04:00 PM, 9/21/2021 11:04:00 PM, 9.61524200439453
9/21/2021 7:05:00 PM, 9/21/2021 11:05:00 PM, 9.68273830413818
9/21/2021 7:06:00 PM, 9/21/2021 11:06:00 PM, 10.1654987335205
9/21/2021 7:07:00 PM, 9/21/2021 11:07:00 PM, 12.0863075256348
9/21/2021 7:08:00 PM, 9/21/2021 11:08:00 PM, 11.2033643722534
9/21/2021 7:09:00 PM, 9/21/2021 11:09:00 PM, 11.6867008209229
9/21/2021 7:10:00 PM, 9/21/2021 11:10:00 PM, 11.8663997650146
9/21/2021 7:11:00 PM, 9/21/2021 11:11:00 PM, 15.6363649368286
9/21/2021 7:12:00 PM, 9/21/2021 11:12:00 PM, 24.160816192627
9/21/2021 7:13:00 PM, 9/21/2021 11:13:00 PM, 17.6157341003418
9/21/2021 7:14:00 PM, 9/21/2021 11:14:00 PM, 15.3425588607788
9/21/2021 7:15:00 PM, 9/21/2021 11:15:00 PM, 15.7690572738647
9/21/2021 7:16:00 PM, 9/21/2021 11:16:00 PM, 15.0204381942749
9/21/2021 7:17:00 PM, 9/21/2021 11:17:00 PM, 15.5150556564331
9/21/2021 7:18:00 PM, 9/21/2021 11:18:00 PM, 15.9303979873657
9/21/2021 7:19:00 PM, 9/21/2021 11:19:00 PM, 15.6555194854736
9/21/2021 7:20:00 PM, 9/21/2021 11:20:00 PM, 15.2471103668213
9/21/2021 7:21:00 PM, 9/21/2021 11:21:00 PM, 14.9347734451294
9/21/2021 7:22:00 PM, 9/21/2021 11:22:00 PM, 13.1642961502075
9/21/2021 7:23:00 PM, 9/21/2021 11:23:00 PM, 12.7762432098389
9/21/2021 7:24:00 PM, 9/21/2021 11:24:00 PM, 12.4589529037476
9/21/2021 7:25:00 PM, 9/21/2021 11:25:00 PM, 13.0409936904907
9/21/2021 7:26:00 PM, 9/21/2021 11:26:00 PM, 12.8186006546021
9/21/2021 7:27:00 PM, 9/21/2021 11:27:00 PM, 11.8714609146118
9/21/2021 7:28:00 PM, 9/21/2021 11:28:00 PM, 13.7250843048096
9/21/2021 7:29:00 PM, 9/21/2021 11:29:00 PM, 13.303017616272
9/21/2021 7:30:00 PM, 9/21/2021 11:30:00 PM, 13.0861139297485
9/21/2021 7:31:00 PM, 9/21/2021 11:31:00 PM, 14.4828090667725
9/21/2021 7:32:00 PM, 9/21/2021 11:32:00 PM, 14.6086053848267
9/21/2021 7:33:00 PM, 9/21/2021 11:33:00 PM, 15.6860761642456
9/21/2021 7:34:00 PM, 9/21/2021 11:34:00 PM, 15.0000600814819
9/21/2021 7:35:00 PM, 9/21/2021 11:35:00 PM, 14.6867218017578
9/21/2021 7:36:00 PM, 9/21/2021 11:36:00 PM, 14.6013917922974
9/21/2021 7:37:00 PM, 9/21/2021 11:37:00 PM, 13.969069480896
9/21/2021 7:38:00 PM, 9/21/2021 11:38:00 PM, 12.5027723312378
9/21/2021 7:39:00 PM, 9/21/2021 11:39:00 PM, 13.4967260360718
9/21/2021 7:40:00 PM, 9/21/2021 11:40:00 PM, 14.5605993270874
9/21/2021 7:41:00 PM, 9/21/2021 11:41:00 PM, 15.2743721008301
9/21/2021 7:42:00 PM, 9/21/2021 11:42:00 PM, 15.4345674514771
9/21/2021 7:43:00 PM, 9/21/2021 11:43:00 PM, 20.827392578125
9/21/2021 7:44:00 PM, 9/21/2021 11:44:00 PM, 16.9000549316406
9/21/2021 7:45:00 PM, 9/21/2021 11:45:00 PM, 13.30885887146
9/21/2021 7:46:00 PM, 9/21/2021 11:46:00 PM, 12.1034307479858
9/21/2021 7:47:00 PM, 9/21/2021 11:47:00 PM, 12.9778451919556
9/21/2021 7:48:00 PM, 9/21/2021 11:48:00 PM, 12.9176530838013
9/21/2021 7:49:00 PM, 9/21/2021 11:49:00 PM, 12.9530649185181
9/21/2021 7:50:00 PM, 9/21/2021 11:50:00 PM, 12.808913230896
9/21/2021 7:51:00 PM, 9/21/2021 11:51:00 PM, 13.5943727493286
9/21/2021 7:52:00 PM, 9/21/2021 11:52:00 PM, 13.3429107666016
9/21/2021 7:53:00 PM, 9/21/2021 11:53:00 PM, 13.5773153305054
9/21/2021 7:54:00 PM, 9/21/2021 11:54:00 PM, 14.2044944763184
9/21/2021 7:55:00 PM, 9/21/2021 11:55:00 PM, 12.7098112106323
9/21/2021 7:56:00 PM, 9/21/2021 11:56:00 PM, 12.7031593322754
9/21/2021 7:57:00 PM, 9/21/2021 11:57:00 PM, 12.5154876708984
9/21/2021 7:58:00 PM, 9/21/2021 11:58:00 PM, 12.5154876708984
9/21/2021 7:59:00 PM, 9/21/2021 11:59:00 PM, 11.8168535232544
9/21/2021 8:00:00 PM, 9/22/2021 12:00:00 AM, 11.8471250534058
9/21/2021 8:01:00 PM, 9/22/2021 12:01:00 AM, 11.9671049118042
9/21/2021 8:02:00 PM, 9/22/2021 12:02:00 AM, 12.8194799423218
9/21/2021 8:03:00 PM, 9/22/2021 12:03:00 AM, 12.8616552352905
9/21/2021 8:04:00 PM, 9/22/2021 12:04:00 AM, 12.6984004974365
9/21/2021 8:05:00 PM, 9/22/2021 12:05:00 AM, 13.0012617111206
9/21/2021 8:06:00 PM, 9/22/2021 12:06:00 AM, 13.5067691802979
9/21/2021 8:07:00 PM, 9/22/2021 12:07:00 AM, 11.9291887283325
9/21/2021 8:08:00 PM, 9/22/2021 12:08:00 AM, 10.6362218856812
9/21/2021 8:09:00 PM, 9/22/2021 12:09:00 AM, 12.4398612976074
9/21/2021 8:10:00 PM, 9/22/2021 12:10:00 AM, 8.22506332397461
9/21/2021 8:11:00 PM, 9/22/2021 12:11:00 AM, 8.9903621673584
9/21/2021 8:12:00 PM, 9/22/2021 12:12:00 AM, 8.67677974700928
9/21/2021 8:13:00 PM, 9/22/2021 12:13:00 AM, 8.19041538238525
9/21/2021 8:14:00 PM, 9/22/2021 12:14:00 AM, 8.29605579376221
9/21/2021 8:15:00 PM, 9/22/2021 12:15:00 AM, 7.7957763671875
9/21/2021 8:16:00 PM, 9/22/2021 12:16:00 AM, 7.80868721008301
9/21/2021 8:17:00 PM, 9/22/2021 12:17:00 AM, 8.15304851531982
9/21/2021 8:18:00 PM, 9/22/2021 12:18:00 AM, 7.80879354476929
9/21/2021 8:19:00 PM, 9/22/2021 12:19:00 AM, 8.79948425292969
9/21/2021 8:20:00 PM, 9/22/2021 12:20:00 AM, 9.49377250671387
9/21/2021 8:21:00 PM, 9/22/2021 12:21:00 AM, 10.419903755188
9/21/2021 8:22:00 PM, 9/22/2021 12:22:00 AM, 10.0163497924805
9/21/2021 8:23:00 PM, 9/22/2021 12:23:00 AM, 10.4454660415649
9/21/2021 8:24:00 PM, 9/22/2021 12:24:00 AM, 10.0243654251099
9/21/2021 8:25:00 PM, 9/22/2021 12:25:00 AM, 10.1163730621338
9/21/2021 8:26:00 PM, 9/22/2021 12:26:00 AM, 10.7564392089844
9/21/2021 8:27:00 PM, 9/22/2021 12:27:00 AM, 9.92538166046143
9/21/2021 8:28:00 PM, 9/22/2021 12:28:00 AM, 10.3273801803589
9/21/2021 8:29:00 PM, 9/22/2021 12:29:00 AM, 11.2631673812866
9/21/2021 8:30:00 PM, 9/22/2021 12:30:00 AM, 11.051155090332
9/21/2021 8:31:00 PM, 9/22/2021 12:31:00 AM, 11.1715469360352
9/21/2021 8:32:00 PM, 9/22/2021 12:32:00 AM, 10.3550186157227
9/21/2021 8:33:00 PM, 9/22/2021 12:33:00 AM, 9.10275363922119
9/21/2021 8:34:00 PM, 9/22/2021 12:34:00 AM, 9.12953281402588
9/21/2021 8:35:00 PM, 9/22/2021 12:35:00 AM, 9.27661514282227
9/21/2021 8:36:00 PM, 9/22/2021 12:36:00 AM, 9.51812553405762
9/21/2021 8:37:00 PM, 9/22/2021 12:37:00 AM, 9.40213203430176
9/21/2021 8:38:00 PM, 9/22/2021 12:38:00 AM, 9.27808284759521
9/21/2021 8:39:00 PM, 9/22/2021 12:39:00 AM, 8.94717597961426
9/21/2021 8:40:00 PM, 9/22/2021 12:40:00 AM, 9.07933902740479
9/21/2021 8:41:00 PM, 9/22/2021 12:41:00 AM, 8.64202117919922
9/21/2021 8:42:00 PM, 9/22/2021 12:42:00 AM, 8.27597999572754
9/21/2021 8:43:00 PM, 9/22/2021 12:43:00 AM, 9.39978122711182
9/21/2021 8:44:00 PM, 9/22/2021 12:44:00 AM, 9.29774856567383
9/21/2021 8:45:00 PM, 9/22/2021 12:45:00 AM, 9.88702583312988
9/21/2021 8:46:00 PM, 9/22/2021 12:46:00 AM, 10.0398082733154
9/21/2021 8:47:00 PM, 9/22/2021 12:47:00 AM, 10.456714630127
9/21/2021 8:48:00 PM, 9/22/2021 12:48:00 AM, 11.5286207199097
9/21/2021 8:49:00 PM, 9/22/2021 12:49:00 AM, 9.29280281066895
9/21/2021 8:50:00 PM, 9/22/2021 12:50:00 AM, 8.43872451782227
9/21/2021 8:51:00 PM, 9/22/2021 12:51:00 AM, 7.69212245941162
9/21/2021 8:52:00 PM, 9/22/2021 12:52:00 AM, 8.14411735534668
9/21/2021 8:53:00 PM, 9/22/2021 12:53:00 AM, 8.40023517608643
9/21/2021 8:54:00 PM, 9/22/2021 12:54:00 AM, 8.58610153198242
9/21/2021 8:55:00 PM, 9/22/2021 12:55:00 AM, 8.81761646270752
9/21/2021 8:56:00 PM, 9/22/2021 12:56:00 AM, 7.99204444885254
9/21/2021 8:57:00 PM, 9/22/2021 12:57:00 AM, 8.38774967193604
9/21/2021 8:58:00 PM, 9/22/2021 12:58:00 AM, 8.65348243713379
9/21/2021 8:59:00 PM, 9/22/2021 12:59:00 AM, 8.65348243713379
9/21/2021 9:00:00 PM, 9/22/2021 1:00:00 AM, 9.74275875091553
9/21/2021 9:01:00 PM, 9/22/2021 1:01:00 AM, 10.01194190979
9/21/2021 9:02:00 PM, 9/22/2021 1:02:00 AM, 9.96048355102539
9/21/2021 9:03:00 PM, 9/22/2021 1:03:00 AM, 9.4746036529541
9/21/2021 9:04:00 PM, 9/22/2021 1:04:00 AM, 8.95848560333252
9/21/2021 9:05:00 PM, 9/22/2021 1:05:00 AM, 9.88583278656006
9/21/2021 9:06:00 PM, 9/22/2021 1:06:00 AM, 9.99197292327881
9/21/2021 9:07:00 PM, 9/22/2021 1:07:00 AM, 10.1654062271118
9/21/2021 9:08:00 PM, 9/22/2021 1:08:00 AM, 11.3195743560791
9/21/2021 9:09:00 PM, 9/22/2021 1:09:00 AM, 10.6497526168823
9/21/2021 9:10:00 PM, 9/22/2021 1:10:00 AM, 11.0344667434692
9/21/2021 9:11:00 PM, 9/22/2021 1:11:00 AM, 10.7849464416504
9/21/2021 9:12:00 PM, 9/22/2021 1:12:00 AM, 10.4633083343506
9/21/2021 9:13:00 PM, 9/22/2021 1:13:00 AM, 10.8135709762573
9/21/2021 9:14:00 PM, 9/22/2021 1:14:00 AM, 10.3791465759277
9/21/2021 9:15:00 PM, 9/22/2021 1:15:00 AM, 10.5175228118896
9/21/2021 9:16:00 PM, 9/22/2021 1:16:00 AM, 10.6075582504272
9/21/2021 9:17:00 PM, 9/22/2021 1:17:00 AM, 10.2052516937256
9/21/2021 9:18:00 PM, 9/22/2021 1:18:00 AM, 9.36247539520264
9/21/2021 9:19:00 PM, 9/22/2021 1:19:00 AM, 9.07561492919922
9/21/2021 9:20:00 PM, 9/22/2021 1:20:00 AM, 9.28167915344238
9/21/2021 9:21:00 PM, 9/22/2021 1:21:00 AM, 9.554274559021
9/21/2021 9:22:00 PM, 9/22/2021 1:22:00 AM, 9.86471748352051
9/21/2021 9:23:00 PM, 9/22/2021 1:23:00 AM, 10.6920938491821
9/21/2021 9:24:00 PM, 9/22/2021 1:24:00 AM, 10.6203155517578
9/21/2021 9:25:00 PM, 9/22/2021 1:25:00 AM, 10.4959812164307
9/21/2021 9:26:00 PM, 9/22/2021 1:26:00 AM, 10.2262086868286
9/21/2021 9:27:00 PM, 9/22/2021 1:27:00 AM, 9.87474632263184
9/21/2021 9:28:00 PM, 9/22/2021 1:28:00 AM, 10.386209487915
9/21/2021 9:29:00 PM, 9/22/2021 1:29:00 AM, 10.6167993545532
9/21/2021 9:30:00 PM, 9/22/2021 1:30:00 AM, 9.62684535980225
9/21/2021 9:31:00 PM, 9/22/2021 1:31:00 AM, 9.35459995269775
9/21/2021 9:32:00 PM, 9/22/2021 1:32:00 AM, 9.67548561096191
9/21/2021 9:33:00 PM, 9/22/2021 1:33:00 AM, 10.0387506484985
9/21/2021 9:34:00 PM, 9/22/2021 1:34:00 AM, 9.78774929046631
9/21/2021 9:35:00 PM, 9/22/2021 1:35:00 AM, 9.77009868621826
9/21/2021 9:36:00 PM, 9/22/2021 1:36:00 AM, 10.2873678207397
9/21/2021 9:37:00 PM, 9/22/2021 1:37:00 AM, 10.2412786483765
9/21/2021 9:38:00 PM, 9/22/2021 1:38:00 AM, 10.834156036377
9/21/2021 9:39:00 PM, 9/22/2021 1:39:00 AM, 10.8094835281372
9/21/2021 9:40:00 PM, 9/22/2021 1:40:00 AM, 11.1058216094971
9/21/2021 9:41:00 PM, 9/22/2021 1:41:00 AM, 10.7380962371826
9/21/2021 9:42:00 PM, 9/22/2021 1:42:00 AM, 9.73606491088867
9/21/2021 9:43:00 PM, 9/22/2021 1:43:00 AM, 9.40669631958008
9/21/2021 9:44:00 PM, 9/22/2021 1:44:00 AM, 9.58496189117432
9/21/2021 9:45:00 PM, 9/22/2021 1:45:00 AM, 9.66629028320313
9/21/2021 9:46:00 PM, 9/22/2021 1:46:00 AM, 9.57822704315186
9/21/2021 9:47:00 PM, 9/22/2021 1:47:00 AM, 10.4274778366089
9/21/2021 9:48:00 PM, 9/22/2021 1:48:00 AM, 11.5569372177124
9/21/2021 9:49:00 PM, 9/22/2021 1:49:00 AM, 12.1195287704468
9/21/2021 9:50:00 PM, 9/22/2021 1:50:00 AM, 11.5323038101196
9/21/2021 9:51:00 PM, 9/22/2021 1:51:00 AM, 11.8370952606201
9/21/2021 9:52:00 PM, 9/22/2021 1:52:00 AM, 11.7477445602417
9/21/2021 9:53:00 PM, 9/22/2021 1:53:00 AM, 11.6261234283447
9/21/2021 9:54:00 PM, 9/22/2021 1:54:00 AM, 12.8135433197021
9/21/2021 9:55:00 PM, 9/22/2021 1:55:00 AM, 13.998291015625
9/21/2021 9:56:00 PM, 9/22/2021 1:56:00 AM, 14.5446767807007
9/21/2021 9:57:00 PM, 9/22/2021 1:57:00 AM, 15.1280746459961
9/21/2021 9:58:00 PM, 9/22/2021 1:58:00 AM, 15.21120262146
9/21/2021 9:59:00 PM, 9/22/2021 1:59:00 AM, 14.9425134658813
9/21/2021 10:00:00 PM, 9/22/2021 2:00:00 AM, 14.9425134658813
9/21/2021 10:01:00 PM, 9/22/2021 2:01:00 AM, 14.470983505249
9/21/2021 10:02:00 PM, 9/22/2021 2:02:00 AM, 14.8988313674927
9/21/2021 10:03:00 PM, 9/22/2021 2:03:00 AM, 14.9284191131592
9/21/2021 10:04:00 PM, 9/22/2021 2:04:00 AM, 15.2912044525146
9/21/2021 10:05:00 PM, 9/22/2021 2:05:00 AM, 15.0179300308228
9/21/2021 10:06:00 PM, 9/22/2021 2:06:00 AM, 15.1770009994507
9/21/2021 10:07:00 PM, 9/22/2021 2:07:00 AM, 15.3673000335693
9/21/2021 10:08:00 PM, 9/22/2021 2:08:00 AM, 15.1840000152588
9/21/2021 10:09:00 PM, 9/22/2021 2:09:00 AM, 15.3117094039917
9/21/2021 10:10:00 PM, 9/22/2021 2:10:00 AM, 15.8699007034302
9/21/2021 10:11:00 PM, 9/22/2021 2:11:00 AM, 15.6080675125122
9/21/2021 10:12:00 PM, 9/22/2021 2:12:00 AM, 15.6338338851929
9/21/2021 10:13:00 PM, 9/22/2021 2:13:00 AM, 15.4803190231323
9/21/2021 10:14:00 PM, 9/22/2021 2:14:00 AM, 15.0562210083008
9/21/2021 10:15:00 PM, 9/22/2021 2:15:00 AM, 13.8941669464111
9/21/2021 10:16:00 PM, 9/22/2021 2:16:00 AM, 14.758337020874
9/21/2021 10:17:00 PM, 9/22/2021 2:17:00 AM, 15.7370576858521
9/21/2021 10:18:00 PM, 9/22/2021 2:18:00 AM, 14.5312261581421
9/21/2021 10:19:00 PM, 9/22/2021 2:19:00 AM, 14.603856086731
9/21/2021 10:20:00 PM, 9/22/2021 2:20:00 AM, 13.548752784729
9/21/2021 10:21:00 PM, 9/22/2021 2:21:00 AM, 13.4117221832275
9/21/2021 10:22:00 PM, 9/22/2021 2:22:00 AM, 13.1713562011719
9/21/2021 10:23:00 PM, 9/22/2021 2:23:00 AM, 13.3813762664795
9/21/2021 10:24:00 PM, 9/22/2021 2:24:00 AM, 13.7283115386963
9/21/2021 10:25:00 PM, 9/22/2021 2:25:00 AM, 14.6211528778076
9/21/2021 10:26:00 PM, 9/22/2021 2:26:00 AM, 15.2353858947754
9/21/2021 10:27:00 PM, 9/22/2021 2:27:00 AM, 15.1406621932983
9/21/2021 10:28:00 PM, 9/22/2021 2:28:00 AM, 15.8585815429687
9/21/2021 10:29:00 PM, 9/22/2021 2:29:00 AM, 16.2193374633789
9/21/2021 10:30:00 PM, 9/22/2021 2:30:00 AM, 16.1600093841553
9/21/2021 10:31:00 PM, 9/22/2021 2:31:00 AM, 15.9994649887085
9/21/2021 10:32:00 PM, 9/22/2021 2:32:00 AM, 12.8671140670776
9/21/2021 10:33:00 PM, 9/22/2021 2:33:00 AM, 13.4411687850952
9/21/2021 10:34:00 PM, 9/22/2021 2:34:00 AM, 13.4329118728638
9/21/2021 10:35:00 PM, 9/22/2021 2:35:00 AM, 13.3085412979126
9/21/2021 10:36:00 PM, 9/22/2021 2:36:00 AM, 13.4265003204346
9/21/2021 10:37:00 PM, 9/22/2021 2:37:00 AM, 12.6920948028564
9/21/2021 10:38:00 PM, 9/22/2021 2:38:00 AM, 12.9673051834106
9/21/2021 10:39:00 PM, 9/22/2021 2:39:00 AM, 13.9687509536743
9/21/2021 10:40:00 PM, 9/22/2021 2:40:00 AM, 12.5565662384033
9/21/2021 10:41:00 PM, 9/22/2021 2:41:00 AM, 12.4522171020508
9/21/2021 10:42:00 PM, 9/22/2021 2:42:00 AM, 13.0366630554199
9/21/2021 10:43:00 PM, 9/22/2021 2:43:00 AM, 14.0711421966553
9/21/2021 10:44:00 PM, 9/22/2021 2:44:00 AM, 13.830096244812
9/21/2021 10:45:00 PM, 9/22/2021 2:45:00 AM, 13.3323278427124
9/21/2021 10:46:00 PM, 9/22/2021 2:46:00 AM, 14.0343418121338
9/21/2021 10:47:00 PM, 9/22/2021 2:47:00 AM, 14.8806505203247
9/21/2021 10:48:00 PM, 9/22/2021 2:48:00 AM, 15.1928634643555
9/21/2021 10:49:00 PM, 9/22/2021 2:49:00 AM, 15.069185256958
9/21/2021 10:50:00 PM, 9/22/2021 2:50:00 AM, 15.4220705032349
9/21/2021 10:51:00 PM, 9/22/2021 2:51:00 AM, 16.1412677764893
9/21/2021 10:52:00 PM, 9/22/2021 2:52:00 AM, 15.8444509506226
9/21/2021 10:53:00 PM, 9/22/2021 2:53:00 AM, 15.5718011856079
9/21/2021 10:54:00 PM, 9/22/2021 2:54:00 AM, 14.9720039367676
9/21/2021 10:55:00 PM, 9/22/2021 2:55:00 AM, 14.7643127441406
9/21/2021 10:56:00 PM, 9/22/2021 2:56:00 AM, 14.9960117340088
9/21/2021 10:57:00 PM, 9/22/2021 2:57:00 AM, 15.4059429168701
9/21/2021 10:58:00 PM, 9/22/2021 2:58:00 AM, 14.3037242889404
9/21/2021 10:59:00 PM, 9/22/2021 2:59:00 AM, 14.0345182418823
9/21/2021 11:00:00 PM, 9/22/2021 3:00:00 AM, 14.0321245193481
9/21/2021 11:01:00 PM, 9/22/2021 3:01:00 AM, 14.0321245193481
9/21/2021 11:02:00 PM, 9/22/2021 3:02:00 AM, 12.7724084854126
9/21/2021 11:03:00 PM, 9/22/2021 3:03:00 AM, 10.5047426223755
9/21/2021 11:04:00 PM, 9/22/2021 3:04:00 AM, 10.5961437225342
9/21/2021 11:05:00 PM, 9/22/2021 3:05:00 AM, 10.737645149231
9/21/2021 11:06:00 PM, 9/22/2021 3:06:00 AM, 10.9491424560547
9/21/2021 11:07:00 PM, 9/22/2021 3:07:00 AM, 10.6232032775879
9/21/2021 11:08:00 PM, 9/22/2021 3:08:00 AM, 11.0664215087891
9/21/2021 11:09:00 PM, 9/22/2021 3:09:00 AM, 11.684778213501
9/21/2021 11:10:00 PM, 9/22/2021 3:10:00 AM, 12.0957736968994
9/21/2021 11:11:00 PM, 9/22/2021 3:11:00 AM, 11.8656492233276
9/21/2021 11:12:00 PM, 9/22/2021 3:12:00 AM, 11.2473173141479
9/21/2021 11:13:00 PM, 9/22/2021 3:13:00 AM, 11.67249584198
9/21/2021 11:14:00 PM, 9/22/2021 3:14:00 AM, 13.2146492004395
9/21/2021 11:15:00 PM, 9/22/2021 3:15:00 AM, 13.3001708984375
9/21/2021 11:16:00 PM, 9/22/2021 3:16:00 AM, 12.6683740615845
9/21/2021 11:17:00 PM, 9/22/2021 3:17:00 AM, 12.6345863342285
9/21/2021 11:18:00 PM, 9/22/2021 3:18:00 AM, 11.8593978881836
9/21/2021 11:19:00 PM, 9/22/2021 3:19:00 AM, 11.6389684677124
9/21/2021 11:20:00 PM, 9/22/2021 3:20:00 AM, 11.8041381835938
9/21/2021 11:21:00 PM, 9/22/2021 3:21:00 AM, 11.745885848999
9/21/2021 11:22:00 PM, 9/22/2021 3:22:00 AM, 11.0108680725098
9/21/2021 11:23:00 PM, 9/22/2021 3:23:00 AM, 10.895619392395
9/21/2021 11:24:00 PM, 9/22/2021 3:24:00 AM, 10.7976369857788
9/21/2021 11:25:00 PM, 9/22/2021 3:25:00 AM, 10.5969982147217
9/21/2021 11:26:00 PM, 9/22/2021 3:26:00 AM, 10.579966545105
9/21/2021 11:27:00 PM, 9/22/2021 3:27:00 AM, 9.94995784759521
9/21/2021 11:28:00 PM, 9/22/2021 3:28:00 AM, 9.52948093414307
9/21/2021 11:29:00 PM, 9/22/2021 3:29:00 AM, 9.6192569732666
9/21/2021 11:30:00 PM, 9/22/2021 3:30:00 AM, 9.51961326599121
9/21/2021 11:31:00 PM, 9/22/2021 3:31:00 AM, 9.6027946472168
9/21/2021 11:32:00 PM, 9/22/2021 3:32:00 AM, 10.7562026977539
9/21/2021 11:33:00 PM, 9/22/2021 3:33:00 AM, 11.2733011245728
9/21/2021 11:34:00 PM, 9/22/2021 3:34:00 AM, 11.4562406539917
9/21/2021 11:35:00 PM, 9/22/2021 3:35:00 AM, 11.4219264984131
9/21/2021 11:36:00 PM, 9/22/2021 3:36:00 AM, 11.9869556427002
9/21/2021 11:37:00 PM, 9/22/2021 3:37:00 AM, 10.983850479126
9/21/2021 11:38:00 PM, 9/22/2021 3:38:00 AM, 10.9093704223633
9/21/2021 11:39:00 PM, 9/22/2021 3:39:00 AM, 11.0306339263916
9/21/2021 11:40:00 PM, 9/22/2021 3:40:00 AM, 11.5627822875977
9/21/2021 11:41:00 PM, 9/22/2021 3:41:00 AM, 11.6979484558105
9/21/2021 11:42:00 PM, 9/22/2021 3:42:00 AM, 11.9050540924072
9/21/2021 11:43:00 PM, 9/22/2021 3:43:00 AM, 11.9350929260254
9/21/2021 11:44:00 PM, 9/22/2021 3:44:00 AM, 12.7601747512817
9/21/2021 11:45:00 PM, 9/22/2021 3:45:00 AM, 13.1445770263672
9/21/2021 11:46:00 PM, 9/22/2021 3:46:00 AM, 13.1850156784058
9/21/2021 11:47:00 PM, 9/22/2021 3:47:00 AM, 13.1381130218506
9/21/2021 11:48:00 PM, 9/22/2021 3:48:00 AM, 12.4564523696899
9/21/2021 11:49:00 PM, 9/22/2021 3:49:00 AM, 12.3198843002319
9/21/2021 11:50:00 PM, 9/22/2021 3:50:00 AM, 12.4683094024658
9/21/2021 11:51:00 PM, 9/22/2021 3:51:00 AM, 12.7051410675049
9/21/2021 11:52:00 PM, 9/22/2021 3:52:00 AM, 12.8891544342041
9/21/2021 11:53:00 PM, 9/22/2021 3:53:00 AM, 13.7854824066162
9/21/2021 11:54:00 PM, 9/22/2021 3:54:00 AM, 13.1055727005005
9/21/2021 11:55:00 PM, 9/22/2021 3:55:00 AM, 12.8857488632202
9/21/2021 11:56:00 PM, 9/22/2021 3:56:00 AM, 12.1950054168701
9/21/2021 11:57:00 PM, 9/22/2021 3:57:00 AM, 12.379020690918
9/21/2021 11:58:00 PM, 9/22/2021 3:58:00 AM, 12.4548120498657
9/21/2021 11:59:00 PM, 9/22/2021 3:59:00 AM, 12.2595834732056
9/22/2021 12:00:00 AM, 9/22/2021 4:00:00 AM, 12.6765394210815
9/22/2021 12:01:00 AM, 9/22/2021 4:01:00 AM, 13.0135831832886
9/22/2021 12:02:00 AM, 9/22/2021 4:02:00 AM, 13.0135831832886
9/22/2021 12:03:00 AM, 9/22/2021 4:03:00 AM, 13.1318969726563
9/22/2021 12:04:00 AM, 9/22/2021 4:04:00 AM, 12.9194774627686
9/22/2021 12:05:00 AM, 9/22/2021 4:05:00 AM, 12.1021747589111
9/22/2021 12:06:00 AM, 9/22/2021 4:06:00 AM, 12.2403707504272
9/22/2021 12:07:00 AM, 9/22/2021 4:07:00 AM, 12.3731670379639
9/22/2021 12:08:00 AM, 9/22/2021 4:08:00 AM, 11.8230409622192
9/22/2021 12:09:00 AM, 9/22/2021 4:09:00 AM, 12.3580303192139
9/22/2021 12:10:00 AM, 9/22/2021 4:10:00 AM, 12.1249580383301
9/22/2021 12:11:00 AM, 9/22/2021 4:11:00 AM, 11.8674163818359
9/22/2021 12:12:00 AM, 9/22/2021 4:12:00 AM, 12.3845434188843
9/22/2021 12:13:00 AM, 9/22/2021 4:13:00 AM, 12.6702642440796
9/22/2021 12:14:00 AM, 9/22/2021 4:14:00 AM, 11.0252199172974
9/22/2021 12:15:00 AM, 9/22/2021 4:15:00 AM, 11.2840938568115
9/22/2021 12:16:00 AM, 9/22/2021 4:16:00 AM, 11.2431478500366
9/22/2021 12:17:00 AM, 9/22/2021 4:17:00 AM, 11.4336814880371
9/22/2021 12:18:00 AM, 9/22/2021 4:18:00 AM, 11.3024520874023
9/22/2021 12:19:00 AM, 9/22/2021 4:19:00 AM, 11.4160289764404
9/22/2021 12:20:00 AM, 9/22/2021 4:20:00 AM, 11.6229190826416
9/22/2021 12:21:00 AM, 9/22/2021 4:21:00 AM, 12.1496362686157
9/22/2021 12:22:00 AM, 9/22/2021 4:22:00 AM, 13.4261903762817
9/22/2021 12:23:00 AM, 9/22/2021 4:23:00 AM, 12.8350019454956
9/22/2021 12:24:00 AM, 9/22/2021 4:24:00 AM, 13.2072792053223
9/22/2021 12:25:00 AM, 9/22/2021 4:25:00 AM, 13.154125213623
9/22/2021 12:26:00 AM, 9/22/2021 4:26:00 AM, 13.4802417755127
9/22/2021 12:27:00 AM, 9/22/2021 4:27:00 AM, 13.5848255157471
9/22/2021 12:28:00 AM, 9/22/2021 4:28:00 AM, 13.5840530395508
9/22/2021 12:29:00 AM, 9/22/2021 4:29:00 AM, 13.317533493042
9/22/2021 12:30:00 AM, 9/22/2021 4:30:00 AM, 13.4858827590942
9/22/2021 12:31:00 AM, 9/22/2021 4:31:00 AM, 13.615273475647
9/22/2021 12:32:00 AM, 9/22/2021 4:32:00 AM, 13.9210643768311
9/22/2021 12:33:00 AM, 9/22/2021 4:33:00 AM, 14.0865840911865
9/22/2021 12:34:00 AM, 9/22/2021 4:34:00 AM, 14.2174062728882
9/22/2021 12:35:00 AM, 9/22/2021 4:35:00 AM, 14.1256799697876
9/22/2021 12:36:00 AM, 9/22/2021 4:36:00 AM, 13.9743947982788
9/22/2021 12:37:00 AM, 9/22/2021 4:37:00 AM, 14.2334308624268
9/22/2021 12:38:00 AM, 9/22/2021 4:38:00 AM, 15.6513271331787
9/22/2021 12:39:00 AM, 9/22/2021 4:39:00 AM, 17.3553695678711
9/22/2021 12:40:00 AM, 9/22/2021 4:40:00 AM, 16.4557476043701
9/22/2021 12:41:00 AM, 9/22/2021 4:41:00 AM, 17.270191192627
9/22/2021 12:42:00 AM, 9/22/2021 4:42:00 AM, 17.7132778167725
9/22/2021 12:43:00 AM, 9/22/2021 4:43:00 AM, 17.5201263427734
9/22/2021 12:44:00 AM, 9/22/2021 4:44:00 AM, 18.2042541503906
9/22/2021 12:45:00 AM, 9/22/2021 4:45:00 AM, 18.0696754455566
9/22/2021 12:46:00 AM, 9/22/2021 4:46:00 AM, 16.9626407623291
9/22/2021 12:47:00 AM, 9/22/2021 4:47:00 AM, 16.4041194915771
9/22/2021 12:48:00 AM, 9/22/2021 4:48:00 AM, 16.2308940887451
9/22/2021 12:49:00 AM, 9/22/2021 4:49:00 AM, 15.3330841064453
9/22/2021 12:50:00 AM, 9/22/2021 4:50:00 AM, 15.4780969619751
9/22/2021 12:51:00 AM, 9/22/2021 4:51:00 AM, 16.0577449798584
9/22/2021 12:52:00 AM, 9/22/2021 4:52:00 AM, 15.9745140075684
9/22/2021 12:53:00 AM, 9/22/2021 4:53:00 AM, 15.6903095245361
9/22/2021 12:54:00 AM, 9/22/2021 4:54:00 AM, 15.484299659729
9/22/2021 12:55:00 AM, 9/22/2021 4:55:00 AM, 15.4195585250854
9/22/2021 12:56:00 AM, 9/22/2021 4:56:00 AM, 15.3346328735352
9/22/2021 12:57:00 AM, 9/22/2021 4:57:00 AM, 16.4166297912598
9/22/2021 12:58:00 AM, 9/22/2021 4:58:00 AM, 14.9392538070679
9/22/2021 12:59:00 AM, 9/22/2021 4:59:00 AM, 14.9076681137085
9/22/2021 1:00:00 AM, 9/22/2021 5:00:00 AM, 15.0462608337402
9/22/2021 1:01:00 AM, 9/22/2021 5:01:00 AM, 14.663104057312
9/22/2021 1:02:00 AM, 9/22/2021 5:02:00 AM, 15.4208326339722
9/22/2021 1:03:00 AM, 9/22/2021 5:03:00 AM, 15.4208326339722
9/22/2021 1:04:00 AM, 9/22/2021 5:04:00 AM, 15.3504962921143
9/22/2021 1:05:00 AM, 9/22/2021 5:05:00 AM, 14.4072141647339
9/22/2021 1:06:00 AM, 9/22/2021 5:06:00 AM, 16.1991443634033
9/22/2021 1:07:00 AM, 9/22/2021 5:07:00 AM, 16.5880489349365
9/22/2021 1:08:00 AM, 9/22/2021 5:08:00 AM, 16.1455936431885
9/22/2021 1:09:00 AM, 9/22/2021 5:09:00 AM, 16.0159397125244
9/22/2021 1:10:00 AM, 9/22/2021 5:10:00 AM, 16.0699977874756
9/22/2021 1:11:00 AM, 9/22/2021 5:11:00 AM, 15.775297164917
9/22/2021 1:12:00 AM, 9/22/2021 5:12:00 AM, 15.3469324111938
9/22/2021 1:13:00 AM, 9/22/2021 5:13:00 AM, 15.2926254272461
9/22/2021 1:14:00 AM, 9/22/2021 5:14:00 AM, 15.4855928421021
9/22/2021 1:15:00 AM, 9/22/2021 5:15:00 AM, 15.4654846191406
9/22/2021 1:16:00 AM, 9/22/2021 5:16:00 AM, 15.3571786880493
9/22/2021 1:17:00 AM, 9/22/2021 5:17:00 AM, 15.888069152832
9/22/2021 1:18:00 AM, 9/22/2021 5:18:00 AM, 17.5090198516846
9/22/2021 1:19:00 AM, 9/22/2021 5:19:00 AM, 17.0009746551514
9/22/2021 1:20:00 AM, 9/22/2021 5:20:00 AM, 16.7730903625488
9/22/2021 1:21:00 AM, 9/22/2021 5:21:00 AM, 16.5448398590088
9/22/2021 1:22:00 AM, 9/22/2021 5:22:00 AM, 16.5738182067871
9/22/2021 1:23:00 AM, 9/22/2021 5:23:00 AM, 15.5514125823975
9/22/2021 1:24:00 AM, 9/22/2021 5:24:00 AM, 15.4829730987549
9/22/2021 1:25:00 AM, 9/22/2021 5:25:00 AM, 15.5131587982178
9/22/2021 1:26:00 AM, 9/22/2021 5:26:00 AM, 15.7274227142334
9/22/2021 1:27:00 AM, 9/22/2021 5:27:00 AM, 16.0337162017822
9/22/2021 1:28:00 AM, 9/22/2021 5:28:00 AM, 16.1587867736816
9/22/2021 1:29:00 AM, 9/22/2021 5:29:00 AM, 15.6293163299561
9/22/2021 1:30:00 AM, 9/22/2021 5:30:00 AM, 16.1193962097168
9/22/2021 1:31:00 AM, 9/22/2021 5:31:00 AM, 15.8713293075562
9/22/2021 1:32:00 AM, 9/22/2021 5:32:00 AM, 15.8419981002808
9/22/2021 1:33:00 AM, 9/22/2021 5:33:00 AM, 15.8346157073975
9/22/2021 1:34:00 AM, 9/22/2021 5:34:00 AM, 16.7650947570801
9/22/2021 1:35:00 AM, 9/22/2021 5:35:00 AM, 16.9945602416992
9/22/2021 1:36:00 AM, 9/22/2021 5:36:00 AM, 16.8450908660889
9/22/2021 1:37:00 AM, 9/22/2021 5:37:00 AM, 17.2271308898926
9/22/2021 1:38:00 AM, 9/22/2021 5:38:00 AM, 16.9619541168213
9/22/2021 1:39:00 AM, 9/22/2021 5:39:00 AM, 16.5682773590088
9/22/2021 1:40:00 AM, 9/22/2021 5:40:00 AM, 15.854043006897
9/22/2021 1:41:00 AM, 9/22/2021 5:41:00 AM, 15.6242771148682
9/22/2021 1:42:00 AM, 9/22/2021 5:42:00 AM, 15.7421274185181
9/22/2021 1:43:00 AM, 9/22/2021 5:43:00 AM, 15.3308725357056
9/22/2021 1:44:00 AM, 9/22/2021 5:44:00 AM, 15.3987255096436
9/22/2021 1:45:00 AM, 9/22/2021 5:45:00 AM, 15.6984243392944
9/22/2021 1:46:00 AM, 9/22/2021 5:46:00 AM, 15.6550045013428
9/22/2021 1:47:00 AM, 9/22/2021 5:47:00 AM, 15.3403348922729
9/22/2021 1:48:00 AM, 9/22/2021 5:48:00 AM, 14.7039232254028
9/22/2021 1:49:00 AM, 9/22/2021 5:49:00 AM, 15.2690944671631
9/22/2021 1:50:00 AM, 9/22/2021 5:50:00 AM, 15.1073732376099
9/22/2021 1:51:00 AM, 9/22/2021 5:51:00 AM, 14.539158821106
9/22/2021 1:52:00 AM, 9/22/2021 5:52:00 AM, 14.4431219100952
9/22/2021 1:53:00 AM, 9/22/2021 5:53:00 AM, 14.1148910522461
9/22/2021 1:54:00 AM, 9/22/2021 5:54:00 AM, 12.7621555328369
9/22/2021 1:55:00 AM, 9/22/2021 5:55:00 AM, 11.4303398132324
9/22/2021 1:56:00 AM, 9/22/2021 5:56:00 AM, 10.6267776489258
9/22/2021 1:57:00 AM, 9/22/2021 5:57:00 AM, 10.8488063812256
9/22/2021 1:58:00 AM, 9/22/2021 5:58:00 AM, 10.3468503952026
9/22/2021 1:59:00 AM, 9/22/2021 5:59:00 AM, 9.60668468475342
9/22/2021 2:00:00 AM, 9/22/2021 6:00:00 AM, 8.65634822845459
9/22/2021 2:01:00 AM, 9/22/2021 6:01:00 AM, 8.76979827880859
9/22/2021 2:02:00 AM, 9/22/2021 6:02:00 AM, 7.84524440765381
9/22/2021 2:03:00 AM, 9/22/2021 6:03:00 AM, 7.70790004730225
9/22/2021 2:04:00 AM, 9/22/2021 6:04:00 AM, 7.70790004730225
9/22/2021 2:05:00 AM, 9/22/2021 6:05:00 AM, 7.70790004730225
9/22/2021 2:06:00 AM, 9/22/2021 6:06:00 AM, 7.61435174942017
9/22/2021 2:07:00 AM, 9/22/2021 6:07:00 AM, 7.18001461029053
9/22/2021 2:08:00 AM, 9/22/2021 6:08:00 AM, 7.10168313980103
9/22/2021 2:09:00 AM, 9/22/2021 6:09:00 AM, 7.15752172470093
9/22/2021 2:10:00 AM, 9/22/2021 6:10:00 AM, 6.83487367630005
9/22/2021 2:11:00 AM, 9/22/2021 6:11:00 AM, 6.69214105606079
9/22/2021 2:12:00 AM, 9/22/2021 6:12:00 AM, 6.6978816986084
9/22/2021 2:13:00 AM, 9/22/2021 6:13:00 AM, 6.35079193115234
9/22/2021 2:14:00 AM, 9/22/2021 6:14:00 AM, 6.68491458892822
9/22/2021 2:15:00 AM, 9/22/2021 6:15:00 AM, 7.30154943466187
9/22/2021 2:16:00 AM, 9/22/2021 6:16:00 AM, 6.78268957138062
9/22/2021 2:17:00 AM, 9/22/2021 6:17:00 AM, 6.79594802856445
9/22/2021 2:18:00 AM, 9/22/2021 6:18:00 AM, 6.75024223327637
9/22/2021 2:19:00 AM, 9/22/2021 6:19:00 AM, 6.93463850021362
9/22/2021 2:20:00 AM, 9/22/2021 6:20:00 AM, 6.29903841018677
9/22/2021 2:21:00 AM, 9/22/2021 6:21:00 AM, 6.21104001998901
9/22/2021 2:22:00 AM, 9/22/2021 6:22:00 AM, 6.02583837509155
9/22/2021 2:23:00 AM, 9/22/2021 6:23:00 AM, 6.47553777694702
9/22/2021 2:24:00 AM, 9/22/2021 6:24:00 AM, 6.78498220443726
9/22/2021 2:25:00 AM, 9/22/2021 6:25:00 AM, 6.52090215682983
9/22/2021 2:26:00 AM, 9/22/2021 6:26:00 AM, 6.58452606201172
9/22/2021 2:27:00 AM, 9/22/2021 6:27:00 AM, 6.73341846466064
9/22/2021 2:28:00 AM, 9/22/2021 6:28:00 AM, 6.63832187652588
9/22/2021 2:29:00 AM, 9/22/2021 6:29:00 AM, 6.72443103790283
9/22/2021 2:30:00 AM, 9/22/2021 6:30:00 AM, 6.40940809249878
9/22/2021 2:31:00 AM, 9/22/2021 6:31:00 AM, 6.45656824111938
9/22/2021 2:32:00 AM, 9/22/2021 6:32:00 AM, 6.74394559860229
9/22/2021 2:33:00 AM, 9/22/2021 6:33:00 AM, 7.06327962875366
9/22/2021 2:34:00 AM, 9/22/2021 6:34:00 AM, 6.19532346725464
9/22/2021 2:35:00 AM, 9/22/2021 6:35:00 AM, 6.20741033554077
9/22/2021 2:36:00 AM, 9/22/2021 6:36:00 AM, 6.34468507766724
9/22/2021 2:37:00 AM, 9/22/2021 6:37:00 AM, 6.2387375831604
9/22/2021 2:38:00 AM, 9/22/2021 6:38:00 AM, 6.17705345153809
9/22/2021 2:39:00 AM, 9/22/2021 6:39:00 AM, 5.92434453964233
9/22/2021 2:40:00 AM, 9/22/2021 6:40:00 AM, 5.51493263244629
9/22/2021 2:41:00 AM, 9/22/2021 6:41:00 AM, 5.81348514556885
9/22/2021 2:42:00 AM, 9/22/2021 6:42:00 AM, 5.92387962341309
9/22/2021 2:43:00 AM, 9/22/2021 6:43:00 AM, 6.63727331161499
9/22/2021 2:44:00 AM, 9/22/2021 6:44:00 AM, 7.70442819595337
9/22/2021 2:45:00 AM, 9/22/2021 6:45:00 AM, 6.34826946258545
9/22/2021 2:46:00 AM, 9/22/2021 6:46:00 AM, 5.56367588043213
9/22/2021 2:47:00 AM, 9/22/2021 6:47:00 AM, 5.95027256011963
9/22/2021 2:48:00 AM, 9/22/2021 6:48:00 AM, 6.80796384811401
9/22/2021 2:49:00 AM, 9/22/2021 6:49:00 AM, 6.55534172058105
9/22/2021 2:50:00 AM, 9/22/2021 6:50:00 AM, 6.89027833938599
9/22/2021 2:51:00 AM, 9/22/2021 6:51:00 AM, 7.46842336654663
9/22/2021 2:52:00 AM, 9/22/2021 6:52:00 AM, 7.21485662460327
9/22/2021 2:53:00 AM, 9/22/2021 6:53:00 AM, 7.08263683319092
9/22/2021 2:54:00 AM, 9/22/2021 6:54:00 AM, 6.79278469085693
9/22/2021 2:55:00 AM, 9/22/2021 6:55:00 AM, 6.98378610610962
9/22/2021 2:56:00 AM, 9/22/2021 6:56:00 AM, 6.69896173477173
9/22/2021 2:57:00 AM, 9/22/2021 6:57:00 AM, 8.48833560943604
9/22/2021 2:58:00 AM, 9/22/2021 6:58:00 AM, 8.6240930557251
9/22/2021 2:59:00 AM, 9/22/2021 6:59:00 AM, 8.75361442565918
9/22/2021 3:00:00 AM, 9/22/2021 7:00:00 AM, 8.67033767700195
9/22/2021 3:01:00 AM, 9/22/2021 7:01:00 AM, 7.70562267303467
9/22/2021 3:02:00 AM, 9/22/2021 7:02:00 AM, 7.27432870864868
9/22/2021 3:03:00 AM, 9/22/2021 7:03:00 AM, 6.47281265258789
9/22/2021 3:04:00 AM, 9/22/2021 7:04:00 AM, 6.02906942367554
9/22/2021 3:05:00 AM, 9/22/2021 7:05:00 AM, 6.02906942367554
9/22/2021 3:06:00 AM, 9/22/2021 7:06:00 AM, 6.02906942367554
9/22/2021 3:07:00 AM, 9/22/2021 7:07:00 AM, 5.66121292114258
9/22/2021 3:08:00 AM, 9/22/2021 7:08:00 AM, 5.37956762313843
9/22/2021 3:09:00 AM, 9/22/2021 7:09:00 AM, 5.26029443740845
9/22/2021 3:10:00 AM, 9/22/2021 7:10:00 AM, 5.78253936767578
9/22/2021 3:11:00 AM, 9/22/2021 7:11:00 AM, 5.28004837036133
9/22/2021 3:12:00 AM, 9/22/2021 7:12:00 AM, 5.421875
9/22/2021 3:13:00 AM, 9/22/2021 7:13:00 AM, 5.26346111297607
9/22/2021 3:14:00 AM, 9/22/2021 7:14:00 AM, 5.18416309356689
9/22/2021 3:15:00 AM, 9/22/2021 7:15:00 AM, 4.81627321243286
9/22/2021 3:16:00 AM, 9/22/2021 7:16:00 AM, 4.84208965301514
9/22/2021 3:17:00 AM, 9/22/2021 7:17:00 AM, 4.97382497787476
9/22/2021 3:18:00 AM, 9/22/2021 7:18:00 AM, 5.02679014205933
9/22/2021 3:19:00 AM, 9/22/2021 7:19:00 AM, 4.99544095993042
9/22/2021 3:20:00 AM, 9/22/2021 7:20:00 AM, 4.87935447692871
9/22/2021 3:21:00 AM, 9/22/2021 7:21:00 AM, 4.77335691452026
9/22/2021 3:22:00 AM, 9/22/2021 7:22:00 AM, 4.94445991516113
9/22/2021 3:23:00 AM, 9/22/2021 7:23:00 AM, 4.72331714630127
9/22/2021 3:24:00 AM, 9/22/2021 7:24:00 AM, 4.75138664245605
9/22/2021 3:25:00 AM, 9/22/2021 7:25:00 AM, 4.64203357696533
9/22/2021 3:26:00 AM, 9/22/2021 7:26:00 AM, 4.79033946990967
9/22/2021 3:27:00 AM, 9/22/2021 7:27:00 AM, 4.82255077362061
9/22/2021 3:28:00 AM, 9/22/2021 7:28:00 AM, 5.04092311859131
9/22/2021 3:29:00 AM, 9/22/2021 7:29:00 AM, 5.13720941543579
9/22/2021 3:30:00 AM, 9/22/2021 7:30:00 AM, 5.35557222366333
9/22/2021 3:31:00 AM, 9/22/2021 7:31:00 AM, 5.52477169036865
9/22/2021 3:32:00 AM, 9/22/2021 7:32:00 AM, 5.86346864700317
9/22/2021 3:33:00 AM, 9/22/2021 7:33:00 AM, 5.74623394012451
9/22/2021 3:34:00 AM, 9/22/2021 7:34:00 AM, 6.03603172302246
9/22/2021 3:35:00 AM, 9/22/2021 7:35:00 AM, 6.15674209594727
9/22/2021 3:36:00 AM, 9/22/2021 7:36:00 AM, 6.0208420753479
9/22/2021 3:37:00 AM, 9/22/2021 7:37:00 AM, 5.91765546798706
9/22/2021 3:38:00 AM, 9/22/2021 7:38:00 AM, 5.8597240447998
9/22/2021 3:39:00 AM, 9/22/2021 7:39:00 AM, 5.95586252212524
9/22/2021 3:40:00 AM, 9/22/2021 7:40:00 AM, 6.01211452484131
9/22/2021 3:41:00 AM, 9/22/2021 7:41:00 AM, 5.89356565475464
9/22/2021 3:42:00 AM, 9/22/2021 7:42:00 AM, 5.94513511657715
9/22/2021 3:43:00 AM, 9/22/2021 7:43:00 AM, 5.41258811950684
9/22/2021 3:44:00 AM, 9/22/2021 7:44:00 AM, 5.12262439727783
9/22/2021 3:45:00 AM, 9/22/2021 7:45:00 AM, 5.27932405471802
9/22/2021 3:46:00 AM, 9/22/2021 7:46:00 AM, 5.53199148178101
9/22/2021 3:47:00 AM, 9/22/2021 7:47:00 AM, 5.4515118598938
9/22/2021 3:48:00 AM, 9/22/2021 7:48:00 AM, 5.28875398635864
9/22/2021 3:49:00 AM, 9/22/2021 7:49:00 AM, 4.94663858413696
9/22/2021 3:50:00 AM, 9/22/2021 7:50:00 AM, 4.86094951629639
9/22/2021 3:51:00 AM, 9/22/2021 7:51:00 AM, 4.90304136276245
9/22/2021 3:52:00 AM, 9/22/2021 7:52:00 AM, 5.28640937805176
9/22/2021 3:53:00 AM, 9/22/2021 7:53:00 AM, 5.54988384246826
9/22/2021 3:54:00 AM, 9/22/2021 7:54:00 AM, 5.78964710235596
9/22/2021 3:55:00 AM, 9/22/2021 7:55:00 AM, 6.15354681015015
9/22/2021 3:56:00 AM, 9/22/2021 7:56:00 AM, 5.88390636444092
9/22/2021 3:57:00 AM, 9/22/2021 7:57:00 AM, 6.08399295806885
9/22/2021 3:58:00 AM, 9/22/2021 7:58:00 AM, 6.20944309234619
9/22/2021 3:59:00 AM, 9/22/2021 7:59:00 AM, 6.2518458366394
9/22/2021 4:00:00 AM, 9/22/2021 8:00:00 AM, 6.38873863220215
9/22/2021 4:01:00 AM, 9/22/2021 8:01:00 AM, 6.38450622558594
9/22/2021 4:02:00 AM, 9/22/2021 8:02:00 AM, 6.13212251663208
9/22/2021 4:03:00 AM, 9/22/2021 8:03:00 AM, 5.33139324188232
9/22/2021 4:04:00 AM, 9/22/2021 8:04:00 AM, 5.33380889892578
9/22/2021 4:05:00 AM, 9/22/2021 8:05:00 AM, 5.42437839508057
9/22/2021 4:06:00 AM, 9/22/2021 8:06:00 AM, 5.41775846481323
9/22/2021 4:07:00 AM, 9/22/2021 8:07:00 AM, 5.41775846481323
9/22/2021 4:08:00 AM, 9/22/2021 8:08:00 AM, 5.58745384216309
9/22/2021 4:09:00 AM, 9/22/2021 8:09:00 AM, 5.90184497833252
9/22/2021 4:10:00 AM, 9/22/2021 8:10:00 AM, 5.59823322296143
9/22/2021 4:11:00 AM, 9/22/2021 8:11:00 AM, 5.16713809967041
9/22/2021 4:12:00 AM, 9/22/2021 8:12:00 AM, 5.17305946350098
9/22/2021 4:13:00 AM, 9/22/2021 8:13:00 AM, 5.22159051895142
9/22/2021 4:14:00 AM, 9/22/2021 8:14:00 AM, 5.56033277511597
9/22/2021 4:15:00 AM, 9/22/2021 8:15:00 AM, 5.59494972229004
9/22/2021 4:16:00 AM, 9/22/2021 8:16:00 AM, 5.04186058044434
9/22/2021 4:17:00 AM, 9/22/2021 8:17:00 AM, 4.951012134552
9/22/2021 4:18:00 AM, 9/22/2021 8:18:00 AM, 5.13116979598999
9/22/2021 4:19:00 AM, 9/22/2021 8:19:00 AM, 5.04301023483276
9/22/2021 4:20:00 AM, 9/22/2021 8:20:00 AM, 5.05535507202148
9/22/2021 4:21:00 AM, 9/22/2021 8:21:00 AM, 5.26316595077515
9/22/2021 4:22:00 AM, 9/22/2021 8:22:00 AM, 5.30913209915161
9/22/2021 4:23:00 AM, 9/22/2021 8:23:00 AM, 4.59046602249146
9/22/2021 4:24:00 AM, 9/22/2021 8:24:00 AM, 4.95727443695068
9/22/2021 4:25:00 AM, 9/22/2021 8:25:00 AM, 4.903489112854
9/22/2021 4:26:00 AM, 9/22/2021 8:26:00 AM, 5.05560636520386
9/22/2021 4:27:00 AM, 9/22/2021 8:27:00 AM, 5.02346277236938
9/22/2021 4:28:00 AM, 9/22/2021 8:28:00 AM, 5.09851741790771
9/22/2021 4:29:00 AM, 9/22/2021 8:29:00 AM, 5.35689115524292
9/22/2021 4:30:00 AM, 9/22/2021 8:30:00 AM, 4.85277700424194
9/22/2021 4:31:00 AM, 9/22/2021 8:31:00 AM, 4.85423183441162
9/22/2021 4:32:00 AM, 9/22/2021 8:32:00 AM, 4.70839738845825
9/22/2021 4:33:00 AM, 9/22/2021 8:33:00 AM, 5.69641733169556
9/22/2021 4:34:00 AM, 9/22/2021 8:34:00 AM, 5.16825819015503
9/22/2021 4:35:00 AM, 9/22/2021 8:35:00 AM, 5.16804552078247
9/22/2021 4:36:00 AM, 9/22/2021 8:36:00 AM, 5.15770626068115
9/22/2021 4:37:00 AM, 9/22/2021 8:37:00 AM, 5.1839280128479
9/22/2021 4:38:00 AM, 9/22/2021 8:38:00 AM, 5.13609218597412
9/22/2021 4:39:00 AM, 9/22/2021 8:39:00 AM, 5.2425537109375
9/22/2021 4:40:00 AM, 9/22/2021 8:40:00 AM, 5.47023391723633
9/22/2021 4:41:00 AM, 9/22/2021 8:41:00 AM, 6.19233512878418
9/22/2021 4:42:00 AM, 9/22/2021 8:42:00 AM, 6.07352304458618
9/22/2021 4:43:00 AM, 9/22/2021 8:43:00 AM, 5.72857618331909
9/22/2021 4:44:00 AM, 9/22/2021 8:44:00 AM, 5.42037534713745
9/22/2021 4:45:00 AM, 9/22/2021 8:45:00 AM, 5.38843107223511
9/22/2021 4:46:00 AM, 9/22/2021 8:46:00 AM, 5.46002864837646
9/22/2021 4:47:00 AM, 9/22/2021 8:47:00 AM, 4.87988758087158
9/22/2021 4:48:00 AM, 9/22/2021 8:48:00 AM, 4.88510513305664
9/22/2021 4:49:00 AM, 9/22/2021 8:49:00 AM, 4.65971088409424
9/22/2021 4:50:00 AM, 9/22/2021 8:50:00 AM, 4.59827280044556
9/22/2021 4:51:00 AM, 9/22/2021 8:51:00 AM, 4.85867166519165
9/22/2021 4:52:00 AM, 9/22/2021 8:52:00 AM, 4.80106067657471
9/22/2021 4:53:00 AM, 9/22/2021 8:53:00 AM, 5.07581281661987
9/22/2021 4:54:00 AM, 9/22/2021 8:54:00 AM, 5.42603826522827
9/22/2021 4:55:00 AM, 9/22/2021 8:55:00 AM, 5.98967266082764
9/22/2021 4:56:00 AM, 9/22/2021 8:56:00 AM, 5.82694721221924
9/22/2021 4:57:00 AM, 9/22/2021 8:57:00 AM, 5.09505844116211
9/22/2021 4:58:00 AM, 9/22/2021 8:58:00 AM, 4.31911087036133
9/22/2021 4:59:00 AM, 9/22/2021 8:59:00 AM, 4.78027105331421
9/22/2021 5:00:00 AM, 9/22/2021 9:00:00 AM, 4.76664876937866
9/22/2021 5:01:00 AM, 9/22/2021 9:01:00 AM, 4.98226261138916
9/22/2021 5:02:00 AM, 9/22/2021 9:02:00 AM, 5.41816186904907
9/22/2021 5:03:00 AM, 9/22/2021 9:03:00 AM, 4.97823143005371
9/22/2021 5:04:00 AM, 9/22/2021 9:04:00 AM, 4.7738995552063
9/22/2021 5:05:00 AM, 9/22/2021 9:05:00 AM, 5.02798175811768
9/22/2021 5:06:00 AM, 9/22/2021 9:06:00 AM, 4.57248497009277
9/22/2021 5:07:00 AM, 9/22/2021 9:07:00 AM, 4.50727415084839
9/22/2021 5:08:00 AM, 9/22/2021 9:08:00 AM, 4.50727415084839
9/22/2021 5:09:00 AM, 9/22/2021 9:09:00 AM, 4.61579370498657
9/22/2021 5:10:00 AM, 9/22/2021 9:10:00 AM, 3.97569227218628
9/22/2021 5:11:00 AM, 9/22/2021 9:11:00 AM, 4.20552778244019
9/22/2021 5:12:00 AM, 9/22/2021 9:12:00 AM, 4.00151205062866
9/22/2021 5:13:00 AM, 9/22/2021 9:13:00 AM, 4.04139757156372
9/22/2021 5:14:00 AM, 9/22/2021 9:14:00 AM, 3.99483370780945
9/22/2021 5:15:00 AM, 9/22/2021 9:15:00 AM, 3.92561984062195
9/22/2021 5:16:00 AM, 9/22/2021 9:16:00 AM, 3.95164513587952
9/22/2021 5:17:00 AM, 9/22/2021 9:17:00 AM, 4.03875207901001
9/22/2021 5:18:00 AM, 9/22/2021 9:18:00 AM, 4.39275884628296
9/22/2021 5:19:00 AM, 9/22/2021 9:19:00 AM, 3.91378164291382
9/22/2021 5:20:00 AM, 9/22/2021 9:20:00 AM, 3.99640417098999
9/22/2021 5:21:00 AM, 9/22/2021 9:21:00 AM, 3.80068111419678
9/22/2021 5:22:00 AM, 9/22/2021 9:22:00 AM, 3.99249482154846
9/22/2021 5:23:00 AM, 9/22/2021 9:23:00 AM, 3.71559596061707
9/22/2021 5:24:00 AM, 9/22/2021 9:24:00 AM, 3.49997305870056
9/22/2021 5:25:00 AM, 9/22/2021 9:25:00 AM, 3.78130316734314
9/22/2021 5:26:00 AM, 9/22/2021 9:26:00 AM, 3.45926690101624
9/22/2021 5:27:00 AM, 9/22/2021 9:27:00 AM, 3.170574426651
9/22/2021 5:28:00 AM, 9/22/2021 9:28:00 AM, 3.73926568031311
9/22/2021 5:29:00 AM, 9/22/2021 9:29:00 AM, 4.05438327789307
9/22/2021 5:30:00 AM, 9/22/2021 9:30:00 AM, 4.0628924369812
9/22/2021 5:31:00 AM, 9/22/2021 9:31:00 AM, 4.2253098487854
9/22/2021 5:32:00 AM, 9/22/2021 9:32:00 AM, 4.41383123397827
9/22/2021 5:33:00 AM, 9/22/2021 9:33:00 AM, 4.53452301025391
9/22/2021 5:34:00 AM, 9/22/2021 9:34:00 AM, 4.92949771881104
9/22/2021 5:35:00 AM, 9/22/2021 9:35:00 AM, 4.55039930343628
9/22/2021 5:36:00 AM, 9/22/2021 9:36:00 AM, 4.60292625427246
9/22/2021 5:37:00 AM, 9/22/2021 9:37:00 AM, 4.69040012359619
9/22/2021 5:38:00 AM, 9/22/2021 9:38:00 AM, 4.08860731124878
9/22/2021 5:39:00 AM, 9/22/2021 9:39:00 AM, 5.07107400894165
9/22/2021 5:40:00 AM, 9/22/2021 9:40:00 AM, 5.28169536590576
9/22/2021 5:41:00 AM, 9/22/2021 9:41:00 AM, 4.90531921386719
9/22/2021 5:42:00 AM, 9/22/2021 9:42:00 AM, 5.09452962875366
9/22/2021 5:43:00 AM, 9/22/2021 9:43:00 AM, 5.43501949310303
9/22/2021 5:44:00 AM, 9/22/2021 9:44:00 AM, 5.64190340042114
9/22/2021 5:45:00 AM, 9/22/2021 9:45:00 AM, 5.7523775100708
9/22/2021 5:46:00 AM, 9/22/2021 9:46:00 AM, 5.83404302597046
9/22/2021 5:47:00 AM, 9/22/2021 9:47:00 AM, 5.88355922698975
9/22/2021 5:48:00 AM, 9/22/2021 9:48:00 AM, 6.24641847610474
9/22/2021 5:49:00 AM, 9/22/2021 9:49:00 AM, 6.21496963500977
9/22/2021 5:50:00 AM, 9/22/2021 9:50:00 AM, 6.81217813491821
9/22/2021 5:51:00 AM, 9/22/2021 9:51:00 AM, 6.64804458618164
9/22/2021 5:52:00 AM, 9/22/2021 9:52:00 AM, 6.73013210296631
9/22/2021 5:53:00 AM, 9/22/2021 9:53:00 AM, 7.16755962371826
9/22/2021 5:54:00 AM, 9/22/2021 9:54:00 AM, 7.30051422119141
9/22/2021 5:55:00 AM, 9/22/2021 9:55:00 AM, 7.19953155517578
9/22/2021 5:56:00 AM, 9/22/2021 9:56:00 AM, 8.19942092895508
9/22/2021 5:57:00 AM, 9/22/2021 9:57:00 AM, 7.68297529220581
9/22/2021 5:58:00 AM, 9/22/2021 9:58:00 AM, 7.13116931915283
9/22/2021 5:59:00 AM, 9/22/2021 9:59:00 AM, 7.09460830688477
9/22/2021 6:00:00 AM, 9/22/2021 10:00:00 AM, 7.07776117324829
9/22/2021 6:01:00 AM, 9/22/2021 10:01:00 AM, 7.06091547012329
9/22/2021 6:02:00 AM, 9/22/2021 10:02:00 AM, 6.51205682754517
9/22/2021 6:03:00 AM, 9/22/2021 10:03:00 AM, 6.47692155838013
9/22/2021 6:04:00 AM, 9/22/2021 10:04:00 AM, 6.78770017623901
9/22/2021 6:05:00 AM, 9/22/2021 10:05:00 AM, 6.99203395843506
9/22/2021 6:06:00 AM, 9/22/2021 10:06:00 AM, 7.00724220275879
9/22/2021 6:07:00 AM, 9/22/2021 10:07:00 AM, 6.83620166778564
9/22/2021 6:08:00 AM, 9/22/2021 10:08:00 AM, 6.83743286132813
9/22/2021 6:09:00 AM, 9/22/2021 10:09:00 AM, 6.83743286132813
9/22/2021 6:10:00 AM, 9/22/2021 10:10:00 AM, 7.1928448677063
9/22/2021 6:11:00 AM, 9/22/2021 10:11:00 AM, 6.86022853851318
9/22/2021 6:12:00 AM, 9/22/2021 10:12:00 AM, 6.76606798171997
9/22/2021 6:13:00 AM, 9/22/2021 10:13:00 AM, 6.95711374282837
9/22/2021 6:14:00 AM, 9/22/2021 10:14:00 AM, 7.5957818031311
9/22/2021 6:15:00 AM, 9/22/2021 10:15:00 AM, 7.77229022979736
9/22/2021 6:16:00 AM, 9/22/2021 10:16:00 AM, 8.05379104614258
9/22/2021 6:17:00 AM, 9/22/2021 10:17:00 AM, 9.42282295227051
9/22/2021 6:18:00 AM, 9/22/2021 10:18:00 AM, 9.71714210510254
9/22/2021 6:19:00 AM, 9/22/2021 10:19:00 AM, 9.18448638916016
9/22/2021 6:20:00 AM, 9/22/2021 10:20:00 AM, 8.26681327819824
9/22/2021 6:21:00 AM, 9/22/2021 10:21:00 AM, 7.18517255783081
9/22/2021 6:22:00 AM, 9/22/2021 10:22:00 AM, 7.34476232528687
9/22/2021 6:23:00 AM, 9/22/2021 10:23:00 AM, 5.91922092437744
9/22/2021 6:24:00 AM, 9/22/2021 10:24:00 AM, 6.19087076187134
9/22/2021 6:25:00 AM, 9/22/2021 10:25:00 AM, 6.73980665206909
9/22/2021 6:26:00 AM, 9/22/2021 10:26:00 AM, 8.17065048217773
9/22/2021 6:27:00 AM, 9/22/2021 10:27:00 AM, 8.16547203063965
9/22/2021 6:28:00 AM, 9/22/2021 10:28:00 AM, 8.36180782318115
9/22/2021 6:29:00 AM, 9/22/2021 10:29:00 AM, 8.51364803314209
9/22/2021 6:30:00 AM, 9/22/2021 10:30:00 AM, 9.03328037261963
9/22/2021 6:31:00 AM, 9/22/2021 10:31:00 AM, 7.18059492111206
9/22/2021 6:32:00 AM, 9/22/2021 10:32:00 AM, 8.1005859375
9/22/2021 6:33:00 AM, 9/22/2021 10:33:00 AM, 8.30630874633789
9/22/2021 6:34:00 AM, 9/22/2021 10:34:00 AM, 7.43870496749878
9/22/2021 6:35:00 AM, 9/22/2021 10:35:00 AM, 10.560188293457
9/22/2021 6:36:00 AM, 9/22/2021 10:36:00 AM, 8.27432727813721
9/22/2021 6:37:00 AM, 9/22/2021 10:37:00 AM, 8.49473285675049
9/22/2021 6:38:00 AM, 9/22/2021 10:38:00 AM, 7.71782350540161
9/22/2021 6:39:00 AM, 9/22/2021 10:39:00 AM, 7.08453941345215
9/22/2021 6:40:00 AM, 9/22/2021 10:40:00 AM, 7.59201049804688
9/22/2021 6:41:00 AM, 9/22/2021 10:41:00 AM, 8.33044528961182
9/22/2021 6:42:00 AM, 9/22/2021 10:42:00 AM, 7.43575620651245
9/22/2021 6:43:00 AM, 9/22/2021 10:43:00 AM, 7.80073595046997
9/22/2021 6:44:00 AM, 9/22/2021 10:44:00 AM, 8.52788257598877
9/22/2021 6:45:00 AM, 9/22/2021 10:45:00 AM, 9.76795673370361
9/22/2021 6:46:00 AM, 9/22/2021 10:46:00 AM, 9.8773775100708
9/22/2021 6:47:00 AM, 9/22/2021 10:47:00 AM, 10.8521871566772
9/22/2021 6:48:00 AM, 9/22/2021 10:48:00 AM, 13.6536045074463
9/22/2021 6:49:00 AM, 9/22/2021 10:49:00 AM, 14.6336040496826
9/22/2021 6:50:00 AM, 9/22/2021 10:50:00 AM, 11.5259046554565
9/22/2021 6:51:00 AM, 9/22/2021 10:51:00 AM, 11.7586784362793
9/22/2021 6:52:00 AM, 9/22/2021 10:52:00 AM, 22.6644325256348
9/22/2021 6:53:00 AM, 9/22/2021 10:53:00 AM, 19.6650142669678
9/22/2021 6:54:00 AM, 9/22/2021 10:54:00 AM, 13.1922073364258
9/22/2021 6:55:00 AM, 9/22/2021 10:55:00 AM, 11.8918771743774
9/22/2021 6:56:00 AM, 9/22/2021 10:56:00 AM, 10.2719841003418
9/22/2021 6:57:00 AM, 9/22/2021 10:57:00 AM, 9.62762355804443
9/22/2021 6:58:00 AM, 9/22/2021 10:58:00 AM, 10.084300994873
9/22/2021 6:59:00 AM, 9/22/2021 10:59:00 AM, 9.04192352294922
9/22/2021 7:00:00 AM, 9/22/2021 11:00:00 AM, 11.372371673584
9/22/2021 7:01:00 AM, 9/22/2021 11:01:00 AM, 11.6882181167603
9/22/2021 7:02:00 AM, 9/22/2021 11:02:00 AM, 11.6712827682495
9/22/2021 7:03:00 AM, 9/22/2021 11:03:00 AM, 9.63811206817627
9/22/2021 7:04:00 AM, 9/22/2021 11:04:00 AM, 10.8002824783325
9/22/2021 7:05:00 AM, 9/22/2021 11:05:00 AM, 10.650013923645
9/22/2021 7:06:00 AM, 9/22/2021 11:06:00 AM, 11.4417915344238
9/22/2021 7:07:00 AM, 9/22/2021 11:07:00 AM, 12.0911254882813
9/22/2021 7:08:00 AM, 9/22/2021 11:08:00 AM, 11.7765293121338
9/22/2021 7:09:00 AM, 9/22/2021 11:09:00 AM, 11.2689456939697
9/22/2021 7:10:00 AM, 9/22/2021 11:10:00 AM, 11.2689456939697
9/22/2021 7:11:00 AM, 9/22/2021 11:11:00 AM, 11.8032913208008
9/22/2021 7:12:00 AM, 9/22/2021 11:12:00 AM, 13.2190589904785
9/22/2021 7:13:00 AM, 9/22/2021 11:13:00 AM, 12.8377637863159
9/22/2021 7:14:00 AM, 9/22/2021 11:14:00 AM, 13.8624324798584
9/22/2021 7:15:00 AM, 9/22/2021 11:15:00 AM, 14.1967926025391
9/22/2021 7:16:00 AM, 9/22/2021 11:16:00 AM, 12.7817993164063
9/22/2021 7:17:00 AM, 9/22/2021 11:17:00 AM, 17.7461280822754
9/22/2021 7:18:00 AM, 9/22/2021 11:18:00 AM, 18.7717018127441
9/22/2021 7:19:00 AM, 9/22/2021 11:19:00 AM, 19.4642868041992
9/22/2021 7:20:00 AM, 9/22/2021 11:20:00 AM, 17.7760162353516
9/22/2021 7:21:00 AM, 9/22/2021 11:21:00 AM, 17.9869441986084
9/22/2021 7:22:00 AM, 9/22/2021 11:22:00 AM, 21.2268505096436
9/22/2021 7:23:00 AM, 9/22/2021 11:23:00 AM, 16.4409198760986
9/22/2021 7:24:00 AM, 9/22/2021 11:24:00 AM, 14.8104600906372
9/22/2021 7:25:00 AM, 9/22/2021 11:25:00 AM, 14.5136051177979
9/22/2021 7:26:00 AM, 9/22/2021 11:26:00 AM, 14.5752506256104
9/22/2021 7:27:00 AM, 9/22/2021 11:27:00 AM, 16.007791519165
9/22/2021 7:28:00 AM, 9/22/2021 11:28:00 AM, 15.6943101882935
9/22/2021 7:29:00 AM, 9/22/2021 11:29:00 AM, 12.9890089035034
9/22/2021 7:30:00 AM, 9/22/2021 11:30:00 AM, 12.778356552124
9/22/2021 7:31:00 AM, 9/22/2021 11:31:00 AM, 12.7750625610352
9/22/2021 7:32:00 AM, 9/22/2021 11:32:00 AM, 12.0722560882568
9/22/2021 7:33:00 AM, 9/22/2021 11:33:00 AM, 11.5488443374634
9/22/2021 7:34:00 AM, 9/22/2021 11:34:00 AM, 11.7667264938354
9/22/2021 7:35:00 AM, 9/22/2021 11:35:00 AM, 11.7255001068115
9/22/2021 7:36:00 AM, 9/22/2021 11:36:00 AM, 12.2808837890625
9/22/2021 7:37:00 AM, 9/22/2021 11:37:00 AM, 12.3820505142212
9/22/2021 7:38:00 AM, 9/22/2021 11:38:00 AM, 12.3234767913818
9/22/2021 7:39:00 AM, 9/22/2021 11:39:00 AM, 12.0254907608032
9/22/2021 7:40:00 AM, 9/22/2021 11:40:00 AM, 13.1892852783203
9/22/2021 7:41:00 AM, 9/22/2021 11:41:00 AM, 12.614818572998
9/22/2021 7:42:00 AM, 9/22/2021 11:42:00 AM, 12.2223310470581
9/22/2021 7:43:00 AM, 9/22/2021 11:43:00 AM, 11.3700437545776
9/22/2021 7:44:00 AM, 9/22/2021 11:44:00 AM, 10.9179124832153
9/22/2021 7:45:00 AM, 9/22/2021 11:45:00 AM, 10.7796220779419
9/22/2021 7:46:00 AM, 9/22/2021 11:46:00 AM, 10.7987155914307
9/22/2021 7:47:00 AM, 9/22/2021 11:47:00 AM, 11.1554508209229
9/22/2021 7:48:00 AM, 9/22/2021 11:48:00 AM, 13.086799621582
9/22/2021 7:49:00 AM, 9/22/2021 11:49:00 AM, 16.0508213043213
9/22/2021 7:50:00 AM, 9/22/2021 11:50:00 AM, 15.8354215621948
9/22/2021 7:51:00 AM, 9/22/2021 11:51:00 AM, 16.5498485565186
9/22/2021 7:52:00 AM, 9/22/2021 11:52:00 AM, 16.4740123748779
9/22/2021 7:53:00 AM, 9/22/2021 11:53:00 AM, 15.6435718536377
9/22/2021 7:54:00 AM, 9/22/2021 11:54:00 AM, 29.600622177124
9/22/2021 7:55:00 AM, 9/22/2021 11:55:00 AM, 19.123571395874
9/22/2021 7:56:00 AM, 9/22/2021 11:56:00 AM, 18.5074062347412
9/22/2021 7:57:00 AM, 9/22/2021 11:57:00 AM, 13.0518856048584
9/22/2021 7:58:00 AM, 9/22/2021 11:58:00 AM, 13.127495765686
9/22/2021 7:59:00 AM, 9/22/2021 11:59:00 AM, 11.87171459198
9/22/2021 8:00:00 AM, 9/22/2021 12:00:00 PM, 13.578540802002
9/22/2021 8:01:00 AM, 9/22/2021 12:01:00 PM, 15.3896560668945
9/22/2021 8:02:00 AM, 9/22/2021 12:02:00 PM, 17.0690631866455
9/22/2021 8:03:00 AM, 9/22/2021 12:03:00 PM, 16.3209342956543
9/22/2021 8:04:00 AM, 9/22/2021 12:04:00 PM, 15.4914264678955
9/22/2021 8:05:00 AM, 9/22/2021 12:05:00 PM, 16.8575115203857
9/22/2021 8:06:00 AM, 9/22/2021 12:06:00 PM, 16.9452018737793
9/22/2021 8:07:00 AM, 9/22/2021 12:07:00 PM, 16.8470401763916
9/22/2021 8:08:00 AM, 9/22/2021 12:08:00 PM, 18.3099231719971
9/22/2021 8:09:00 AM, 9/22/2021 12:09:00 PM, 17.0909805297852
9/22/2021 8:10:00 AM, 9/22/2021 12:10:00 PM, 14.1708078384399
9/22/2021 8:11:00 AM, 9/22/2021 12:11:00 PM, 14.1708078384399
9/22/2021 8:12:00 AM, 9/22/2021 12:12:00 PM, 12.4444704055786
9/22/2021 8:13:00 AM, 9/22/2021 12:13:00 PM, 12.5169105529785
9/22/2021 8:14:00 AM, 9/22/2021 12:14:00 PM, 12.1796875
9/22/2021 8:15:00 AM, 9/22/2021 12:15:00 PM, 13.399603843689
9/22/2021 8:16:00 AM, 9/22/2021 12:16:00 PM, 13.8680467605591
9/22/2021 8:17:00 AM, 9/22/2021 12:17:00 PM, 14.5414409637451
9/22/2021 8:18:00 AM, 9/22/2021 12:18:00 PM, 14.8084583282471
9/22/2021 8:19:00 AM, 9/22/2021 12:19:00 PM, 13.6595945358276
9/22/2021 8:20:00 AM, 9/22/2021 12:20:00 PM, 13.4323701858521
9/22/2021 8:21:00 AM, 9/22/2021 12:21:00 PM, 13.8803644180298
9/22/2021 8:22:00 AM, 9/22/2021 12:22:00 PM, 11.4242429733276
9/22/2021 8:23:00 AM, 9/22/2021 12:23:00 PM, 10.7388648986816
9/22/2021 8:24:00 AM, 9/22/2021 12:24:00 PM, 11.7529745101929
9/22/2021 8:25:00 AM, 9/22/2021 12:25:00 PM, 10.8204574584961
9/22/2021 8:26:00 AM, 9/22/2021 12:26:00 PM, 11.5073642730713
9/22/2021 8:27:00 AM, 9/22/2021 12:27:00 PM, 12.3001022338867
9/22/2021 8:28:00 AM, 9/22/2021 12:28:00 PM, 11.4330549240112
9/22/2021 8:29:00 AM, 9/22/2021 12:29:00 PM, 11.5757179260254
9/22/2021 8:30:00 AM, 9/22/2021 12:30:00 PM, 12.5224180221558
9/22/2021 8:31:00 AM, 9/22/2021 12:31:00 PM, 13.2925062179565
9/22/2021 8:32:00 AM, 9/22/2021 12:32:00 PM, 13.5925559997559
9/22/2021 8:33:00 AM, 9/22/2021 12:33:00 PM, 13.5145587921143
9/22/2021 8:34:00 AM, 9/22/2021 12:34:00 PM, 12.3539628982544
9/22/2021 8:35:00 AM, 9/22/2021 12:35:00 PM, 11.7565155029297
9/22/2021 8:36:00 AM, 9/22/2021 12:36:00 PM, 10.9342203140259
9/22/2021 8:37:00 AM, 9/22/2021 12:37:00 PM, 10.8758401870728
9/22/2021 8:38:00 AM, 9/22/2021 12:38:00 PM, 11.7613391876221
9/22/2021 8:39:00 AM, 9/22/2021 12:39:00 PM, 13.0885696411133
9/22/2021 8:40:00 AM, 9/22/2021 12:40:00 PM, 13.6976613998413
9/22/2021 8:41:00 AM, 9/22/2021 12:41:00 PM, 12.9909391403198
9/22/2021 8:42:00 AM, 9/22/2021 12:42:00 PM, 13.1215114593506
9/22/2021 8:43:00 AM, 9/22/2021 12:43:00 PM, 12.8834753036499
9/22/2021 8:44:00 AM, 9/22/2021 12:44:00 PM, 12.9611701965332
9/22/2021 8:45:00 AM, 9/22/2021 12:45:00 PM, 13.0396499633789
9/22/2021 8:46:00 AM, 9/22/2021 12:46:00 PM, 13.0890245437622
9/22/2021 8:47:00 AM, 9/22/2021 12:47:00 PM, 13.1685276031494
9/22/2021 8:48:00 AM, 9/22/2021 12:48:00 PM, 11.8509645462036
9/22/2021 8:49:00 AM, 9/22/2021 12:49:00 PM, 12.6684560775757
9/22/2021 8:50:00 AM, 9/22/2021 12:50:00 PM, 13.496169090271
9/22/2021 8:51:00 AM, 9/22/2021 12:51:00 PM, 13.8713521957397
9/22/2021 8:52:00 AM, 9/22/2021 12:52:00 PM, 14.5477342605591
9/22/2021 8:53:00 AM, 9/22/2021 12:53:00 PM, 15.0064029693604
9/22/2021 8:54:00 AM, 9/22/2021 12:54:00 PM, 14.7532730102539
9/22/2021 8:55:00 AM, 9/22/2021 12:55:00 PM, 15.1136274337769
9/22/2021 8:56:00 AM, 9/22/2021 12:56:00 PM, 16.5007457733154
9/22/2021 8:57:00 AM, 9/22/2021 12:57:00 PM, 17.3389759063721
9/22/2021 8:58:00 AM, 9/22/2021 12:58:00 PM, 19.4366073608398
9/22/2021 8:59:00 AM, 9/22/2021 12:59:00 PM, 17.0489139556885
9/22/2021 9:00:00 AM, 9/22/2021 1:00:00 PM, 15.8321619033813
9/22/2021 9:01:00 AM, 9/22/2021 1:01:00 PM, 14.5581884384155
9/22/2021 9:02:00 AM, 9/22/2021 1:02:00 PM, 13.9939918518066
9/22/2021 9:03:00 AM, 9/22/2021 1:03:00 PM, 13.8631315231323
9/22/2021 9:04:00 AM, 9/22/2021 1:04:00 PM, 13.9556903839111
9/22/2021 9:05:00 AM, 9/22/2021 1:05:00 PM, 13.7915105819702
9/22/2021 9:06:00 AM, 9/22/2021 1:06:00 PM, 13.3199815750122
9/22/2021 9:07:00 AM, 9/22/2021 1:07:00 PM, 14.1938219070435
9/22/2021 9:08:00 AM, 9/22/2021 1:08:00 PM, 14.2042694091797
9/22/2021 9:09:00 AM, 9/22/2021 1:09:00 PM, 14.8536882400513
9/22/2021 9:10:00 AM, 9/22/2021 1:10:00 PM, 16.0634098052979
9/22/2021 9:11:00 AM, 9/22/2021 1:11:00 PM, 14.0745286941528
9/22/2021 9:12:00 AM, 9/22/2021 1:12:00 PM, 14.0745286941528
9/22/2021 9:13:00 AM, 9/22/2021 1:13:00 PM, 13.4976301193237
9/22/2021 9:14:00 AM, 9/22/2021 1:14:00 PM, 13.1910018920898
9/22/2021 9:15:00 AM, 9/22/2021 1:15:00 PM, 14.7160243988037
9/22/2021 9:16:00 AM, 9/22/2021 1:16:00 PM, 14.8096199035645
9/22/2021 9:17:00 AM, 9/22/2021 1:17:00 PM, 13.7481212615967
9/22/2021 9:18:00 AM, 9/22/2021 1:18:00 PM, 14.7954730987549
9/22/2021 9:19:00 AM, 9/22/2021 1:19:00 PM, 14.214334487915
9/22/2021 9:20:00 AM, 9/22/2021 1:20:00 PM, 14.9849681854248
9/22/2021 9:21:00 AM, 9/22/2021 1:21:00 PM, 15.8333377838135
9/22/2021 9:22:00 AM, 9/22/2021 1:22:00 PM, 14.1699304580688
9/22/2021 9:23:00 AM, 9/22/2021 1:23:00 PM, 14.9693164825439
9/22/2021 9:24:00 AM, 9/22/2021 1:24:00 PM, 14.5838108062744
9/22/2021 9:25:00 AM, 9/22/2021 1:25:00 PM, 13.8781805038452
9/22/2021 9:26:00 AM, 9/22/2021 1:26:00 PM, 14.6844825744629
9/22/2021 9:27:00 AM, 9/22/2021 1:27:00 PM, 14.9105081558228
9/22/2021 9:28:00 AM, 9/22/2021 1:28:00 PM, 15.6459560394287
9/22/2021 9:29:00 AM, 9/22/2021 1:29:00 PM, 17.1707782745361
9/22/2021 9:30:00 AM, 9/22/2021 1:30:00 PM, 16.2988510131836
9/22/2021 9:31:00 AM, 9/22/2021 1:31:00 PM, 16.2318229675293
9/22/2021 9:32:00 AM, 9/22/2021 1:32:00 PM, 16.1413726806641
9/22/2021 9:33:00 AM, 9/22/2021 1:33:00 PM, 16.7432441711426
9/22/2021 9:34:00 AM, 9/22/2021 1:34:00 PM, 16.7801876068115
9/22/2021 9:35:00 AM, 9/22/2021 1:35:00 PM, 15.6187238693237
9/22/2021 9:36:00 AM, 9/22/2021 1:36:00 PM, 17.8789577484131
9/22/2021 9:37:00 AM, 9/22/2021 1:37:00 PM, 18.0703773498535
9/22/2021 9:38:00 AM, 9/22/2021 1:38:00 PM, 17.4811954498291
9/22/2021 9:39:00 AM, 9/22/2021 1:39:00 PM, 15.5734004974365
9/22/2021 9:40:00 AM, 9/22/2021 1:40:00 PM, 15.5339508056641
9/22/2021 9:41:00 AM, 9/22/2021 1:41:00 PM, 14.863055229187
9/22/2021 9:42:00 AM, 9/22/2021 1:42:00 PM, 14.7739095687866
9/22/2021 9:43:00 AM, 9/22/2021 1:43:00 PM, 16.9490604400635
9/22/2021 9:44:00 AM, 9/22/2021 1:44:00 PM, 15.8477973937988
9/22/2021 9:45:00 AM, 9/22/2021 1:45:00 PM, 14.9568567276001
9/22/2021 9:46:00 AM, 9/22/2021 1:46:00 PM, 15.3967323303223
9/22/2021 9:47:00 AM, 9/22/2021 1:47:00 PM, 16.381591796875
9/22/2021 9:48:00 AM, 9/22/2021 1:48:00 PM, 15.0457105636597
9/22/2021 9:49:00 AM, 9/22/2021 1:49:00 PM, 14.1096096038818
9/22/2021 9:50:00 AM, 9/22/2021 1:50:00 PM, 14.2921237945557
9/22/2021 9:51:00 AM, 9/22/2021 1:51:00 PM, 16.4111824035645
9/22/2021 9:52:00 AM, 9/22/2021 1:52:00 PM, 16.3416347503662
9/22/2021 9:53:00 AM, 9/22/2021 1:53:00 PM, 14.5496635437012
9/22/2021 9:54:00 AM, 9/22/2021 1:54:00 PM, 11.9506168365479
9/22/2021 9:55:00 AM, 9/22/2021 1:55:00 PM, 11.0611896514893
9/22/2021 9:56:00 AM, 9/22/2021 1:56:00 PM, 10.9969482421875
9/22/2021 9:57:00 AM, 9/22/2021 1:57:00 PM, 11.7075786590576
9/22/2021 9:58:00 AM, 9/22/2021 1:58:00 PM, 11.66419506073
9/22/2021 9:59:00 AM, 9/22/2021 1:59:00 PM, 10.6273908615112
9/22/2021 10:00:00 AM, 9/22/2021 2:00:00 PM, 10.2019863128662
9/22/2021 10:01:00 AM, 9/22/2021 2:01:00 PM, 11.1480016708374
9/22/2021 10:02:00 AM, 9/22/2021 2:02:00 PM, 9.63815784454346
9/22/2021 10:03:00 AM, 9/22/2021 2:03:00 PM, 10.7168569564819
9/22/2021 10:04:00 AM, 9/22/2021 2:04:00 PM, 10.7915840148926
9/22/2021 10:05:00 AM, 9/22/2021 2:05:00 PM, 10.6117839813232
9/22/2021 10:06:00 AM, 9/22/2021 2:06:00 PM, 12.0977401733398
9/22/2021 10:07:00 AM, 9/22/2021 2:07:00 PM, 12.8997917175293
9/22/2021 10:08:00 AM, 9/22/2021 2:08:00 PM, 11.4282541275024
9/22/2021 10:09:00 AM, 9/22/2021 2:09:00 PM, 11.7630167007446
9/22/2021 10:10:00 AM, 9/22/2021 2:10:00 PM, 11.2547273635864
9/22/2021 10:11:00 AM, 9/22/2021 2:11:00 PM, 11.8035640716553
9/22/2021 10:12:00 AM, 9/22/2021 2:12:00 PM, 14.2369842529297
9/22/2021 10:13:00 AM, 9/22/2021 2:13:00 PM, 14.2369842529297
9/22/2021 10:14:00 AM, 9/22/2021 2:14:00 PM, 14.2063875198364
9/22/2021 10:15:00 AM, 9/22/2021 2:15:00 PM, 12.1655321121216
9/22/2021 10:16:00 AM, 9/22/2021 2:16:00 PM, 10.6178359985352
9/22/2021 10:17:00 AM, 9/22/2021 2:17:00 PM, 10.8144054412842
9/22/2021 10:18:00 AM, 9/22/2021 2:18:00 PM, 11.5675783157349
9/22/2021 10:19:00 AM, 9/22/2021 2:19:00 PM, 12.9775400161743
9/22/2021 10:20:00 AM, 9/22/2021 2:20:00 PM, 10.9886283874512
9/22/2021 10:21:00 AM, 9/22/2021 2:21:00 PM, 11.228419303894
9/22/2021 10:22:00 AM, 9/22/2021 2:22:00 PM, 11.5280179977417
9/22/2021 10:23:00 AM, 9/22/2021 2:23:00 PM, 12.1345729827881
9/22/2021 10:24:00 AM, 9/22/2021 2:24:00 PM, 9.71239376068115
9/22/2021 10:25:00 AM, 9/22/2021 2:25:00 PM, 9.32162952423096
9/22/2021 10:26:00 AM, 9/22/2021 2:26:00 PM, 8.9343090057373
9/22/2021 10:27:00 AM, 9/22/2021 2:27:00 PM, 9.05365753173828
9/22/2021 10:28:00 AM, 9/22/2021 2:28:00 PM, 9.30668544769287
9/22/2021 10:29:00 AM, 9/22/2021 2:29:00 PM, 9.1228666305542
9/22/2021 10:30:00 AM, 9/22/2021 2:30:00 PM, 8.94055557250977
9/22/2021 10:31:00 AM, 9/22/2021 2:31:00 PM, 9.01590251922607
9/22/2021 10:32:00 AM, 9/22/2021 2:32:00 PM, 9.1792049407959
9/22/2021 10:33:00 AM, 9/22/2021 2:33:00 PM, 9.53369331359863
9/22/2021 10:34:00 AM, 9/22/2021 2:34:00 PM, 9.74766063690186
9/22/2021 10:35:00 AM, 9/22/2021 2:35:00 PM, 8.57769870758057
9/22/2021 10:36:00 AM, 9/22/2021 2:36:00 PM, 10.5888757705688
9/22/2021 10:37:00 AM, 9/22/2021 2:37:00 PM, 9.09454822540283
9/22/2021 10:38:00 AM, 9/22/2021 2:38:00 PM, 8.93439388275146
9/22/2021 10:39:00 AM, 9/22/2021 2:39:00 PM, 9.90992450714111
9/22/2021 10:40:00 AM, 9/22/2021 2:40:00 PM, 9.66653156280518
9/22/2021 10:41:00 AM, 9/22/2021 2:41:00 PM, 8.74256038665771
9/22/2021 10:42:00 AM, 9/22/2021 2:42:00 PM, 9.01680755615234
9/22/2021 10:43:00 AM, 9/22/2021 2:43:00 PM, 9.54184150695801
9/22/2021 10:44:00 AM, 9/22/2021 2:44:00 PM, 11.0621271133423
9/22/2021 10:45:00 AM, 9/22/2021 2:45:00 PM, 11.1078405380249
9/22/2021 10:46:00 AM, 9/22/2021 2:46:00 PM, 10.3398475646973
9/22/2021 10:47:00 AM, 9/22/2021 2:47:00 PM, 7.62002372741699
9/22/2021 10:48:00 AM, 9/22/2021 2:48:00 PM, 7.21607494354248
9/22/2021 10:49:00 AM, 9/22/2021 2:49:00 PM, 6.82671403884888
9/22/2021 10:50:00 AM, 9/22/2021 2:50:00 PM, 7.44899988174438
9/22/2021 10:51:00 AM, 9/22/2021 2:51:00 PM, 7.882493019104
9/22/2021 10:52:00 AM, 9/22/2021 2:52:00 PM, 7.8574070930481
9/22/2021 10:53:00 AM, 9/22/2021 2:53:00 PM, 8.2158374786377
9/22/2021 10:54:00 AM, 9/22/2021 2:54:00 PM, 9.23275470733643
9/22/2021 10:55:00 AM, 9/22/2021 2:55:00 PM, 10.3957691192627
9/22/2021 10:56:00 AM, 9/22/2021 2:56:00 PM, 9.98416137695312
9/22/2021 10:57:00 AM, 9/22/2021 2:57:00 PM, 9.59667301177979
9/22/2021 10:58:00 AM, 9/22/2021 2:58:00 PM, 10.5308504104614
9/22/2021 10:59:00 AM, 9/22/2021 2:59:00 PM, 9.5756139755249
9/22/2021 11:00:00 AM, 9/22/2021 3:00:00 PM, 9.64386081695557
9/22/2021 11:01:00 AM, 9/22/2021 3:01:00 PM, 8.49492263793945
9/22/2021 11:02:00 AM, 9/22/2021 3:02:00 PM, 7.15284395217896
9/22/2021 11:03:00 AM, 9/22/2021 3:03:00 PM, 7.7620096206665
9/22/2021 11:04:00 AM, 9/22/2021 3:04:00 PM, 7.59926891326904
9/22/2021 11:05:00 AM, 9/22/2021 3:05:00 PM, 8.00184535980225
9/22/2021 11:06:00 AM, 9/22/2021 3:06:00 PM, 7.41008520126343
9/22/2021 11:07:00 AM, 9/22/2021 3:07:00 PM, 6.38400983810425
9/22/2021 11:08:00 AM, 9/22/2021 3:08:00 PM, 5.96870517730713
9/22/2021 11:09:00 AM, 9/22/2021 3:09:00 PM, 6.54454660415649
9/22/2021 11:10:00 AM, 9/22/2021 3:10:00 PM, 8.14909934997559
9/22/2021 11:11:00 AM, 9/22/2021 3:11:00 PM, 9.51141929626465
9/22/2021 11:12:00 AM, 9/22/2021 3:12:00 PM, 9.91014957427979
9/22/2021 11:13:00 AM, 9/22/2021 3:13:00 PM, 11.3339881896973
9/22/2021 11:14:00 AM, 9/22/2021 3:14:00 PM, 11.3339881896973
9/22/2021 11:15:00 AM, 9/22/2021 3:15:00 PM, 11.3339881896973
9/22/2021 11:16:00 AM, 9/22/2021 3:16:00 PM, 7.69219970703125
9/22/2021 11:17:00 AM, 9/22/2021 3:17:00 PM, 8.71854496002197
9/22/2021 11:18:00 AM, 9/22/2021 3:18:00 PM, 9.15482997894287
9/22/2021 11:19:00 AM, 9/22/2021 3:19:00 PM, 7.85782098770142
9/22/2021 11:20:00 AM, 9/22/2021 3:20:00 PM, 8.12883853912354
9/22/2021 11:21:00 AM, 9/22/2021 3:21:00 PM, 8.86490345001221
9/22/2021 11:22:00 AM, 9/22/2021 3:22:00 PM, 8.32754707336426
9/22/2021 11:23:00 AM, 9/22/2021 3:23:00 PM, 8.38687992095947
9/22/2021 11:24:00 AM, 9/22/2021 3:24:00 PM, 8.4128999710083
9/22/2021 11:25:00 AM, 9/22/2021 3:25:00 PM, 8.50118160247803
9/22/2021 11:26:00 AM, 9/22/2021 3:26:00 PM, 8.18585300445557
9/22/2021 11:27:00 AM, 9/22/2021 3:27:00 PM, 7.17364835739136
9/22/2021 11:28:00 AM, 9/22/2021 3:28:00 PM, 7.40939664840698
9/22/2021 11:29:00 AM, 9/22/2021 3:29:00 PM, 7.46545314788818
9/22/2021 11:30:00 AM, 9/22/2021 3:30:00 PM, 8.37689304351807
9/22/2021 11:31:00 AM, 9/22/2021 3:31:00 PM, 8.81079578399658
9/22/2021 11:32:00 AM, 9/22/2021 3:32:00 PM, 8.58579635620117
9/22/2021 11:33:00 AM, 9/22/2021 3:33:00 PM, 6.78103494644165
9/22/2021 11:34:00 AM, 9/22/2021 3:34:00 PM, 8.51648807525635
9/22/2021 11:35:00 AM, 9/22/2021 3:35:00 PM, 7.54097747802734
9/22/2021 11:36:00 AM, 9/22/2021 3:36:00 PM, 5.35806226730347
9/22/2021 11:37:00 AM, 9/22/2021 3:37:00 PM, 4.56764602661133
9/22/2021 11:38:00 AM, 9/22/2021 3:38:00 PM, 4.20495748519897
9/22/2021 11:39:00 AM, 9/22/2021 3:39:00 PM, 4.23802614212036
9/22/2021 11:40:00 AM, 9/22/2021 3:40:00 PM, 4.23048067092896
9/22/2021 11:41:00 AM, 9/22/2021 3:41:00 PM, 3.93087339401245
9/22/2021 11:42:00 AM, 9/22/2021 3:42:00 PM, 4.57438230514526
9/22/2021 11:43:00 AM, 9/22/2021 3:43:00 PM, 4.32643842697144
9/22/2021 11:44:00 AM, 9/22/2021 3:44:00 PM, 4.26701688766479
9/22/2021 11:45:00 AM, 9/22/2021 3:45:00 PM, 5.2508282661438
9/22/2021 11:46:00 AM, 9/22/2021 3:46:00 PM, 5.03224182128906
9/22/2021 11:47:00 AM, 9/22/2021 3:47:00 PM, 6.41588640213013
9/22/2021 11:48:00 AM, 9/22/2021 3:48:00 PM, 6.78291177749634
9/22/2021 11:49:00 AM, 9/22/2021 3:49:00 PM, 6.29763984680176
9/22/2021 11:50:00 AM, 9/22/2021 3:50:00 PM, 6.82987213134766
9/22/2021 11:51:00 AM, 9/22/2021 3:51:00 PM, 6.68971347808838
9/22/2021 11:52:00 AM, 9/22/2021 3:52:00 PM, 6.98837423324585
9/22/2021 11:53:00 AM, 9/22/2021 3:53:00 PM, 7.61446905136108
9/22/2021 11:54:00 AM, 9/22/2021 3:54:00 PM, 8.23247718811035
9/22/2021 11:55:00 AM, 9/22/2021 3:55:00 PM, 13.1989898681641
9/22/2021 11:56:00 AM, 9/22/2021 3:56:00 PM, 7.75982284545898
9/22/2021 11:57:00 AM, 9/22/2021 3:57:00 PM, 7.46656799316406
9/22/2021 11:58:00 AM, 9/22/2021 3:58:00 PM, 7.18953227996826
9/22/2021 11:59:00 AM, 9/22/2021 3:59:00 PM, 7.30689764022827
9/22/2021 12:00:00 PM, 9/22/2021 4:00:00 PM, 6.58231925964355
9/22/2021 12:01:00 PM, 9/22/2021 4:01:00 PM, 6.27342367172241
9/22/2021 12:02:00 PM, 9/22/2021 4:02:00 PM, 5.70064496994019
9/22/2021 12:03:00 PM, 9/22/2021 4:03:00 PM, 5.15138912200928
9/22/2021 12:04:00 PM, 9/22/2021 4:04:00 PM, 5.10992002487183
9/22/2021 12:05:00 PM, 9/22/2021 4:05:00 PM, 4.85182094573975
9/22/2021 12:06:00 PM, 9/22/2021 4:06:00 PM, 5.69530582427979
9/22/2021 12:07:00 PM, 9/22/2021 4:07:00 PM, 5.42561340332031
9/22/2021 12:08:00 PM, 9/22/2021 4:08:00 PM, 5.80204343795776
9/22/2021 12:09:00 PM, 9/22/2021 4:09:00 PM, 5.92180824279785
9/22/2021 12:10:00 PM, 9/22/2021 4:10:00 PM, 6.05627202987671
9/22/2021 12:11:00 PM, 9/22/2021 4:11:00 PM, 5.50109243392944
9/22/2021 12:12:00 PM, 9/22/2021 4:12:00 PM, 5.43372964859009
9/22/2021 12:13:00 PM, 9/22/2021 4:13:00 PM, 4.88690328598022
9/22/2021 12:14:00 PM, 9/22/2021 4:14:00 PM, 4.5839147567749
9/22/2021 12:15:00 PM, 9/22/2021 4:15:00 PM, 4.609290599823
9/22/2021 12:16:00 PM, 9/22/2021 4:16:00 PM, 4.609290599823
9/22/2021 12:17:00 PM, 9/22/2021 4:17:00 PM, 4.72799110412598
9/22/2021 12:18:00 PM, 9/22/2021 4:18:00 PM, 4.49253129959106
9/22/2021 12:19:00 PM, 9/22/2021 4:19:00 PM, 4.51366090774536
9/22/2021 12:20:00 PM, 9/22/2021 4:20:00 PM, 4.96434736251831
9/22/2021 12:21:00 PM, 9/22/2021 4:21:00 PM, 4.88276529312134
9/22/2021 12:22:00 PM, 9/22/2021 4:22:00 PM, 5.10840368270874
9/22/2021 12:23:00 PM, 9/22/2021 4:23:00 PM, 4.51522588729858
9/22/2021 12:24:00 PM, 9/22/2021 4:24:00 PM, 4.07098340988159
9/22/2021 12:25:00 PM, 9/22/2021 4:25:00 PM, 4.60333824157715
9/22/2021 12:26:00 PM, 9/22/2021 4:26:00 PM, 4.72573471069336
9/22/2021 12:27:00 PM, 9/22/2021 4:27:00 PM, 4.99010944366455
9/22/2021 12:28:00 PM, 9/22/2021 4:28:00 PM, 4.91450881958008
9/22/2021 12:29:00 PM, 9/22/2021 4:29:00 PM, 5.68480348587036
9/22/2021 12:30:00 PM, 9/22/2021 4:30:00 PM, 10.9032068252563
9/22/2021 12:31:00 PM, 9/22/2021 4:31:00 PM, 7.48284721374512
9/22/2021 12:32:00 PM, 9/22/2021 4:32:00 PM, 5.14165019989014
9/22/2021 12:33:00 PM, 9/22/2021 4:33:00 PM, 5.30794477462769
9/22/2021 12:34:00 PM, 9/22/2021 4:34:00 PM, 4.87882232666016
9/22/2021 12:35:00 PM, 9/22/2021 4:35:00 PM, 4.78944683074951
9/22/2021 12:36:00 PM, 9/22/2021 4:36:00 PM, 4.81822109222412
9/22/2021 12:37:00 PM, 9/22/2021 4:37:00 PM, 4.88484811782837
9/22/2021 12:38:00 PM, 9/22/2021 4:38:00 PM, 4.39366626739502
9/22/2021 12:39:00 PM, 9/22/2021 4:39:00 PM, 5.1497597694397
9/22/2021 12:40:00 PM, 9/22/2021 4:40:00 PM, 4.93184947967529
9/22/2021 12:41:00 PM, 9/22/2021 4:41:00 PM, 4.69197845458984
9/22/2021 12:42:00 PM, 9/22/2021 4:42:00 PM, 4.4136815071106
9/22/2021 12:43:00 PM, 9/22/2021 4:43:00 PM, 5.35301303863525
9/22/2021 12:44:00 PM, 9/22/2021 4:44:00 PM, 5.89981365203857
9/22/2021 12:45:00 PM, 9/22/2021 4:45:00 PM, 5.9481201171875
9/22/2021 12:46:00 PM, 9/22/2021 4:46:00 PM, 5.8418869972229
9/22/2021 12:47:00 PM, 9/22/2021 4:47:00 PM, 5.50277423858643
9/22/2021 12:48:00 PM, 9/22/2021 4:48:00 PM, 4.56983613967896
9/22/2021 12:49:00 PM, 9/22/2021 4:49:00 PM, 5.2587103843689
9/22/2021 12:50:00 PM, 9/22/2021 4:50:00 PM, 5.72883605957031
9/22/2021 12:51:00 PM, 9/22/2021 4:51:00 PM, 5.18399477005005
9/22/2021 12:52:00 PM, 9/22/2021 4:52:00 PM, 4.43189764022827
9/22/2021 12:53:00 PM, 9/22/2021 4:53:00 PM, 3.91041779518127
9/22/2021 12:54:00 PM, 9/22/2021 4:54:00 PM, 4.17600011825562
9/22/2021 12:55:00 PM, 9/22/2021 4:55:00 PM, 4.10754060745239
9/22/2021 12:56:00 PM, 9/22/2021 4:56:00 PM, 4.11054182052612
9/22/2021 12:57:00 PM, 9/22/2021 4:57:00 PM, 3.96512031555176
9/22/2021 12:58:00 PM, 9/22/2021 4:58:00 PM, 3.19596219062805
9/22/2021 12:59:00 PM, 9/22/2021 4:59:00 PM, 3.45143890380859
9/22/2021 1:00:00 PM, 9/22/2021 5:00:00 PM, 3.84487199783325
9/22/2021 1:01:00 PM, 9/22/2021 5:01:00 PM, 4.30562162399292
9/22/2021 1:02:00 PM, 9/22/2021 5:02:00 PM, 5.25522136688232
9/22/2021 1:03:00 PM, 9/22/2021 5:03:00 PM, 5.60435056686401
9/22/2021 1:04:00 PM, 9/22/2021 5:04:00 PM, 6.073646068573
9/22/2021 1:05:00 PM, 9/22/2021 5:05:00 PM, 6.55356454849243
9/22/2021 1:06:00 PM, 9/22/2021 5:06:00 PM, 6.74401521682739
9/22/2021 1:07:00 PM, 9/22/2021 5:07:00 PM, 5.60098791122437
9/22/2021 1:08:00 PM, 9/22/2021 5:08:00 PM, 6.2422251701355
9/22/2021 1:09:00 PM, 9/22/2021 5:09:00 PM, 5.41256904602051
9/22/2021 1:10:00 PM, 9/22/2021 5:10:00 PM, 5.43327236175537
9/22/2021 1:11:00 PM, 9/22/2021 5:11:00 PM, 6.55622625350952
9/22/2021 1:12:00 PM, 9/22/2021 5:12:00 PM, 6.8524603843689
9/22/2021 1:13:00 PM, 9/22/2021 5:13:00 PM, 7.49773740768433
9/22/2021 1:14:00 PM, 9/22/2021 5:14:00 PM, 6.41308164596558
9/22/2021 1:15:00 PM, 9/22/2021 5:15:00 PM, 7.07454633712769
9/22/2021 1:16:00 PM, 9/22/2021 5:16:00 PM, 6.85321140289307
9/22/2021 1:17:00 PM, 9/22/2021 5:17:00 PM, 6.85321140289307
9/22/2021 1:18:00 PM, 9/22/2021 5:18:00 PM, 5.73414087295532
9/22/2021 1:19:00 PM, 9/22/2021 5:19:00 PM, 6.14658355712891
9/22/2021 1:20:00 PM, 9/22/2021 5:20:00 PM, 5.51105690002441
9/22/2021 1:21:00 PM, 9/22/2021 5:21:00 PM, 4.08245325088501
9/22/2021 1:22:00 PM, 9/22/2021 5:22:00 PM, 4.55107307434082
9/22/2021 1:23:00 PM, 9/22/2021 5:23:00 PM, 6.55397081375122
9/22/2021 1:24:00 PM, 9/22/2021 5:24:00 PM, 8.06562423706055
9/22/2021 1:25:00 PM, 9/22/2021 5:25:00 PM, 4.93114137649536
9/22/2021 1:26:00 PM, 9/22/2021 5:26:00 PM, 5.14471054077148
9/22/2021 1:27:00 PM, 9/22/2021 5:27:00 PM, 6.1726222038269
9/22/2021 1:28:00 PM, 9/22/2021 5:28:00 PM, 6.1430459022522
9/22/2021 1:29:00 PM, 9/22/2021 5:29:00 PM, 5.71042919158936
9/22/2021 1:30:00 PM, 9/22/2021 5:30:00 PM, 5.06910562515259
9/22/2021 1:31:00 PM, 9/22/2021 5:31:00 PM, 4.30601739883423
9/22/2021 1:32:00 PM, 9/22/2021 5:32:00 PM, 4.36003828048706
9/22/2021 1:33:00 PM, 9/22/2021 5:33:00 PM, 4.91887331008911
9/22/2021 1:34:00 PM, 9/22/2021 5:34:00 PM, 5.93746852874756
9/22/2021 1:35:00 PM, 9/22/2021 5:35:00 PM, 5.18431615829468
9/22/2021 1:36:00 PM, 9/22/2021 5:36:00 PM, 5.87798738479614
9/22/2021 1:37:00 PM, 9/22/2021 5:37:00 PM, 5.94220161437988
9/22/2021 1:38:00 PM, 9/22/2021 5:38:00 PM, 5.38797473907471
9/22/2021 1:39:00 PM, 9/22/2021 5:39:00 PM, 4.03031015396118
9/22/2021 1:40:00 PM, 9/22/2021 5:40:00 PM, 5.03215265274048
9/22/2021 1:41:00 PM, 9/22/2021 5:41:00 PM, 5.21895027160645
9/22/2021 1:42:00 PM, 9/22/2021 5:42:00 PM, 4.86139535903931
9/22/2021 1:43:00 PM, 9/22/2021 5:43:00 PM, 4.90244770050049
9/22/2021 1:44:00 PM, 9/22/2021 5:44:00 PM, 5.13442659378052
9/22/2021 1:45:00 PM, 9/22/2021 5:45:00 PM, 5.18627119064331
9/22/2021 1:46:00 PM, 9/22/2021 5:46:00 PM, 5.54269790649414
9/22/2021 1:47:00 PM, 9/22/2021 5:47:00 PM, 5.86545658111572
9/22/2021 1:48:00 PM, 9/22/2021 5:48:00 PM, 5.90256214141846
9/22/2021 1:49:00 PM, 9/22/2021 5:49:00 PM, 7.87812566757202
9/22/2021 1:50:00 PM, 9/22/2021 5:50:00 PM, 6.43931198120117
9/22/2021 1:51:00 PM, 9/22/2021 5:51:00 PM, 6.9267725944519
9/22/2021 1:52:00 PM, 9/22/2021 5:52:00 PM, 8.2288646697998
9/22/2021 1:53:00 PM, 9/22/2021 5:53:00 PM, 7.4815239906311
9/22/2021 1:54:00 PM, 9/22/2021 5:54:00 PM, 6.69133186340332
9/22/2021 1:55:00 PM, 9/22/2021 5:55:00 PM, 5.53357076644897
9/22/2021 1:56:00 PM, 9/22/2021 5:56:00 PM, 5.5582389831543
9/22/2021 1:57:00 PM, 9/22/2021 5:57:00 PM, 5.48082256317139
9/22/2021 1:58:00 PM, 9/22/2021 5:58:00 PM, 6.15586042404175
9/22/2021 1:59:00 PM, 9/22/2021 5:59:00 PM, 5.34742546081543
9/22/2021 2:00:00 PM, 9/22/2021 6:00:00 PM, 5.69935321807861
9/22/2021 2:01:00 PM, 9/22/2021 6:01:00 PM, 5.92606830596924
9/22/2021 2:02:00 PM, 9/22/2021 6:02:00 PM, 5.61164951324463
9/22/2021 2:03:00 PM, 9/22/2021 6:03:00 PM, 5.19635677337646
9/22/2021 2:04:00 PM, 9/22/2021 6:04:00 PM, 5.04993677139282
9/22/2021 2:05:00 PM, 9/22/2021 6:05:00 PM, 5.86466550827026
9/22/2021 2:06:00 PM, 9/22/2021 6:06:00 PM, 6.82884359359741
9/22/2021 2:07:00 PM, 9/22/2021 6:07:00 PM, 7.10658311843872
9/22/2021 2:08:00 PM, 9/22/2021 6:08:00 PM, 5.77453088760376
9/22/2021 2:09:00 PM, 9/22/2021 6:09:00 PM, 5.82036924362183
9/22/2021 2:10:00 PM, 9/22/2021 6:10:00 PM, 5.80039691925049
9/22/2021 2:11:00 PM, 9/22/2021 6:11:00 PM, 5.80039691925049
9/22/2021 2:12:00 PM, 9/22/2021 6:12:00 PM, 5.06894302368164
9/22/2021 2:13:00 PM, 9/22/2021 6:13:00 PM, 4.71453237533569
9/22/2021 2:14:00 PM, 9/22/2021 6:14:00 PM, 5.0427622795105
9/22/2021 2:15:00 PM, 9/22/2021 6:15:00 PM, 5.87942934036255
9/22/2021 2:16:00 PM, 9/22/2021 6:16:00 PM, 5.72437477111816
9/22/2021 2:17:00 PM, 9/22/2021 6:17:00 PM, 5.20126676559448
9/22/2021 2:18:00 PM, 9/22/2021 6:18:00 PM, 9.63694858551025
9/22/2021 2:19:00 PM, 9/22/2021 6:19:00 PM, 5.600022315979
9/22/2021 2:20:00 PM, 9/22/2021 6:20:00 PM, 5.49034214019775
9/22/2021 2:21:00 PM, 9/22/2021 6:21:00 PM, 5.98860740661621
9/22/2021 2:22:00 PM, 9/22/2021 6:22:00 PM, 5.98758840560913
9/22/2021 2:23:00 PM, 9/22/2021 6:23:00 PM, 5.2698974609375
9/22/2021 2:24:00 PM, 9/22/2021 6:24:00 PM, 5.65002965927124
9/22/2021 2:25:00 PM, 9/22/2021 6:25:00 PM, 5.24934244155884
9/22/2021 2:26:00 PM, 9/22/2021 6:26:00 PM, 4.98904848098755
9/22/2021 2:27:00 PM, 9/22/2021 6:27:00 PM, 4.72980642318726
9/22/2021 2:28:00 PM, 9/22/2021 6:28:00 PM, 4.62827348709106
9/22/2021 2:29:00 PM, 9/22/2021 6:29:00 PM, 4.76744222640991
9/22/2021 2:30:00 PM, 9/22/2021 6:30:00 PM, 4.8398551940918
9/22/2021 2:31:00 PM, 9/22/2021 6:31:00 PM, 4.98507308959961
9/22/2021 2:32:00 PM, 9/22/2021 6:32:00 PM, 4.61445617675781
9/22/2021 2:33:00 PM, 9/22/2021 6:33:00 PM, 5.49152898788452
9/22/2021 2:34:00 PM, 9/22/2021 6:34:00 PM, 4.81661176681519
9/22/2021 2:35:00 PM, 9/22/2021 6:35:00 PM, 4.53519725799561
9/22/2021 2:36:00 PM, 9/22/2021 6:36:00 PM, 4.36042261123657
9/22/2021 2:37:00 PM, 9/22/2021 6:37:00 PM, 4.13589334487915
9/22/2021 2:38:00 PM, 9/22/2021 6:38:00 PM, 3.89907312393188
9/22/2021 2:39:00 PM, 9/22/2021 6:39:00 PM, 4.53381776809692
9/22/2021 2:40:00 PM, 9/22/2021 6:40:00 PM, 5.18302869796753
9/22/2021 2:41:00 PM, 9/22/2021 6:41:00 PM, 5.13413238525391
9/22/2021 2:42:00 PM, 9/22/2021 6:42:00 PM, 4.85591983795166
9/22/2021 2:43:00 PM, 9/22/2021 6:43:00 PM, 4.95206451416016
9/22/2021 2:44:00 PM, 9/22/2021 6:44:00 PM, 4.16795587539673
9/22/2021 2:45:00 PM, 9/22/2021 6:45:00 PM, 4.54043579101562
9/22/2021 2:46:00 PM, 9/22/2021 6:46:00 PM, 5.09143781661987
9/22/2021 2:47:00 PM, 9/22/2021 6:47:00 PM, 5.44784593582153
9/22/2021 2:48:00 PM, 9/22/2021 6:48:00 PM, 5.17227506637573
9/22/2021 2:49:00 PM, 9/22/2021 6:49:00 PM, 5.43217515945435
9/22/2021 2:50:00 PM, 9/22/2021 6:50:00 PM, 5.86693668365479
9/22/2021 2:51:00 PM, 9/22/2021 6:51:00 PM, 5.59028005599976
9/22/2021 2:52:00 PM, 9/22/2021 6:52:00 PM, 4.44394636154175
9/22/2021 2:53:00 PM, 9/22/2021 6:53:00 PM, 4.53736686706543
9/22/2021 2:54:00 PM, 9/22/2021 6:54:00 PM, 5.20592880249023
9/22/2021 2:55:00 PM, 9/22/2021 6:55:00 PM, 5.43973064422607
9/22/2021 2:56:00 PM, 9/22/2021 6:56:00 PM, 5.33007335662842
9/22/2021 2:57:00 PM, 9/22/2021 6:57:00 PM, 6.02439451217651
9/22/2021 2:58:00 PM, 9/22/2021 6:58:00 PM, 4.9371542930603
9/22/2021 2:59:00 PM, 9/22/2021 6:59:00 PM, 5.2933988571167
9/22/2021 3:00:00 PM, 9/22/2021 7:00:00 PM, 5.34070014953613
9/22/2021 3:01:00 PM, 9/22/2021 7:01:00 PM, 4.78698873519897
9/22/2021 3:02:00 PM, 9/22/2021 7:02:00 PM, 5.46639633178711
9/22/2021 3:03:00 PM, 9/22/2021 7:03:00 PM, 5.77327108383179
9/22/2021 3:04:00 PM, 9/22/2021 7:04:00 PM, 6.40256071090698
9/22/2021 3:05:00 PM, 9/22/2021 7:05:00 PM, 6.15099811553955
9/22/2021 3:06:00 PM, 9/22/2021 7:06:00 PM, 6.11676788330078
9/22/2021 3:07:00 PM, 9/22/2021 7:07:00 PM, 4.47597694396973
9/22/2021 3:08:00 PM, 9/22/2021 7:08:00 PM, 3.93104386329651
9/22/2021 3:09:00 PM, 9/22/2021 7:09:00 PM, 4.21073818206787
9/22/2021 3:10:00 PM, 9/22/2021 7:10:00 PM, 3.60735702514648
9/22/2021 3:11:00 PM, 9/22/2021 7:11:00 PM, 4.21699619293213
9/22/2021 3:12:00 PM, 9/22/2021 7:12:00 PM, 4.21699619293213
9/22/2021 3:13:00 PM, 9/22/2021 7:13:00 PM, 4.92099571228027
9/22/2021 3:14:00 PM, 9/22/2021 7:14:00 PM, 5.29982614517212
9/22/2021 3:15:00 PM, 9/22/2021 7:15:00 PM, 4.35266494750977
9/22/2021 3:16:00 PM, 9/22/2021 7:16:00 PM, 4.59355545043945
9/22/2021 3:17:00 PM, 9/22/2021 7:17:00 PM, 4.7121729850769
9/22/2021 3:18:00 PM, 9/22/2021 7:18:00 PM, 4.07868957519531
9/22/2021 3:19:00 PM, 9/22/2021 7:19:00 PM, 4.05539655685425
9/22/2021 3:20:00 PM, 9/22/2021 7:20:00 PM, 4.87369251251221
9/22/2021 3:21:00 PM, 9/22/2021 7:21:00 PM, 4.77246999740601
9/22/2021 3:22:00 PM, 9/22/2021 7:22:00 PM, 4.00377750396729
9/22/2021 3:23:00 PM, 9/22/2021 7:23:00 PM, 4.27093982696533
9/22/2021 3:24:00 PM, 9/22/2021 7:24:00 PM, 4.95200061798096
9/22/2021 3:25:00 PM, 9/22/2021 7:25:00 PM, 5.25022745132446
9/22/2021 3:26:00 PM, 9/22/2021 7:26:00 PM, 4.87723922729492
9/22/2021 3:27:00 PM, 9/22/2021 7:27:00 PM, 5.45188665390015
9/22/2021 3:28:00 PM, 9/22/2021 7:28:00 PM, 5.24481105804443
9/22/2021 3:29:00 PM, 9/22/2021 7:29:00 PM, 5.12795734405518
9/22/2021 3:30:00 PM, 9/22/2021 7:30:00 PM, 5.50134420394897
9/22/2021 3:31:00 PM, 9/22/2021 7:31:00 PM, 5.48923492431641
9/22/2021 3:32:00 PM, 9/22/2021 7:32:00 PM, 5.66158580780029
9/22/2021 3:33:00 PM, 9/22/2021 7:33:00 PM, 6.88146495819092
9/22/2021 3:34:00 PM, 9/22/2021 7:34:00 PM, 6.39966535568237
9/22/2021 3:35:00 PM, 9/22/2021 7:35:00 PM, 5.15008640289307
9/22/2021 3:36:00 PM, 9/22/2021 7:36:00 PM, 4.83295869827271
9/22/2021 3:37:00 PM, 9/22/2021 7:37:00 PM, 4.76669692993164
9/22/2021 3:38:00 PM, 9/22/2021 7:38:00 PM, 4.1460337638855
9/22/2021 3:39:00 PM, 9/22/2021 7:39:00 PM, 4.16162061691284
9/22/2021 3:40:00 PM, 9/22/2021 7:40:00 PM, 5.3970947265625
9/22/2021 3:41:00 PM, 9/22/2021 7:41:00 PM, 5.43941307067871
9/22/2021 3:42:00 PM, 9/22/2021 7:42:00 PM, 5.03172159194946
9/22/2021 3:43:00 PM, 9/22/2021 7:43:00 PM, 4.73435401916504
9/22/2021 3:44:00 PM, 9/22/2021 7:44:00 PM, 4.80437755584717
9/22/2021 3:45:00 PM, 9/22/2021 7:45:00 PM, 5.1037073135376
9/22/2021 3:46:00 PM, 9/22/2021 7:46:00 PM, 4.60865545272827
9/22/2021 3:47:00 PM, 9/22/2021 7:47:00 PM, 4.71325588226318
9/22/2021 3:48:00 PM, 9/22/2021 7:48:00 PM, 4.01127529144287
9/22/2021 3:49:00 PM, 9/22/2021 7:49:00 PM, 3.92692589759827
9/22/2021 3:50:00 PM, 9/22/2021 7:50:00 PM, 4.2732105255127
9/22/2021 3:51:00 PM, 9/22/2021 7:51:00 PM, 4.5415735244751
9/22/2021 3:52:00 PM, 9/22/2021 7:52:00 PM, 5.74435234069824
9/22/2021 3:53:00 PM, 9/22/2021 7:53:00 PM, 4.31073331832886
9/22/2021 3:54:00 PM, 9/22/2021 7:54:00 PM, 4.43528079986572
9/22/2021 3:55:00 PM, 9/22/2021 7:55:00 PM, 4.30202960968018
9/22/2021 3:56:00 PM, 9/22/2021 7:56:00 PM, 5.36874151229858
9/22/2021 3:57:00 PM, 9/22/2021 7:57:00 PM, 5.49101495742798
9/22/2021 3:58:00 PM, 9/22/2021 7:58:00 PM, 5.21029758453369
9/22/2021 3:59:00 PM, 9/22/2021 7:59:00 PM, 4.63643884658813
9/22/2021 4:00:00 PM, 9/22/2021 8:00:00 PM, 4.5934853553772
9/22/2021 4:01:00 PM, 9/22/2021 8:01:00 PM, 4.91357755661011
9/22/2021 4:02:00 PM, 9/22/2021 8:02:00 PM, 4.22817802429199
9/22/2021 4:03:00 PM, 9/22/2021 8:03:00 PM, 3.98214483261108
9/22/2021 4:04:00 PM, 9/22/2021 8:04:00 PM, 4.64377975463867
9/22/2021 4:05:00 PM, 9/22/2021 8:05:00 PM, 4.66055059432983
9/22/2021 4:06:00 PM, 9/22/2021 8:06:00 PM, 6.12373876571655
9/22/2021 4:07:00 PM, 9/22/2021 8:07:00 PM, 5.65113925933838
9/22/2021 4:08:00 PM, 9/22/2021 8:08:00 PM, 6.0074987411499
9/22/2021 4:09:00 PM, 9/22/2021 8:09:00 PM, 6.08757972717285
9/22/2021 4:10:00 PM, 9/22/2021 8:10:00 PM, 5.69309759140015
9/22/2021 4:11:00 PM, 9/22/2021 8:11:00 PM, 4.66251754760742
9/22/2021 4:12:00 PM, 9/22/2021 8:12:00 PM, 4.66451740264893
9/22/2021 4:13:00 PM, 9/22/2021 8:13:00 PM, 4.66451740264893
9/22/2021 4:14:00 PM, 9/22/2021 8:14:00 PM, 5.06626892089844
9/22/2021 4:15:00 PM, 9/22/2021 8:15:00 PM, 6.4255428314209
9/22/2021 4:16:00 PM, 9/22/2021 8:16:00 PM, 6.97060441970825
9/22/2021 4:17:00 PM, 9/22/2021 8:17:00 PM, 7.30079126358032
9/22/2021 4:18:00 PM, 9/22/2021 8:18:00 PM, 6.51959753036499
9/22/2021 4:19:00 PM, 9/22/2021 8:19:00 PM, 5.53831148147583
9/22/2021 4:20:00 PM, 9/22/2021 8:20:00 PM, 5.39112901687622
9/22/2021 4:21:00 PM, 9/22/2021 8:21:00 PM, 5.40497970581055
9/22/2021 4:22:00 PM, 9/22/2021 8:22:00 PM, 5.36399698257446
9/22/2021 4:23:00 PM, 9/22/2021 8:23:00 PM, 5.03136396408081
9/22/2021 4:24:00 PM, 9/22/2021 8:24:00 PM, 5.0120735168457
9/22/2021 4:25:00 PM, 9/22/2021 8:25:00 PM, 5.07637071609497
9/22/2021 4:26:00 PM, 9/22/2021 8:26:00 PM, 5.62644577026367
9/22/2021 4:27:00 PM, 9/22/2021 8:27:00 PM, 6.75389909744263
9/22/2021 4:28:00 PM, 9/22/2021 8:28:00 PM, 7.13275098800659
9/22/2021 4:29:00 PM, 9/22/2021 8:29:00 PM, 6.56487607955933
9/22/2021 4:30:00 PM, 9/22/2021 8:30:00 PM, 6.26101398468018
9/22/2021 4:31:00 PM, 9/22/2021 8:31:00 PM, 5.44725465774536
9/22/2021 4:32:00 PM, 9/22/2021 8:32:00 PM, 5.09919261932373
9/22/2021 4:33:00 PM, 9/22/2021 8:33:00 PM, 4.54808855056763
9/22/2021 4:34:00 PM, 9/22/2021 8:34:00 PM, 4.33312320709229
9/22/2021 4:35:00 PM, 9/22/2021 8:35:00 PM, 4.71003818511963
9/22/2021 4:36:00 PM, 9/22/2021 8:36:00 PM, 4.78875923156738
9/22/2021 4:37:00 PM, 9/22/2021 8:37:00 PM, 4.20429801940918
9/22/2021 4:38:00 PM, 9/22/2021 8:38:00 PM, 4.58723306655884
9/22/2021 4:39:00 PM, 9/22/2021 8:39:00 PM, 4.1757435798645
9/22/2021 4:40:00 PM, 9/22/2021 8:40:00 PM, 4.55958700180054
9/22/2021 4:41:00 PM, 9/22/2021 8:41:00 PM, 4.37344312667847
9/22/2021 4:42:00 PM, 9/22/2021 8:42:00 PM, 4.41410827636719
9/22/2021 4:43:00 PM, 9/22/2021 8:43:00 PM, 4.80517148971558
9/22/2021 4:44:00 PM, 9/22/2021 8:44:00 PM, 5.09672975540161
9/22/2021 4:45:00 PM, 9/22/2021 8:45:00 PM, 4.75574207305908
9/22/2021 4:46:00 PM, 9/22/2021 8:46:00 PM, 4.92154312133789
9/22/2021 4:47:00 PM, 9/22/2021 8:47:00 PM, 4.79746150970459
9/22/2021 4:48:00 PM, 9/22/2021 8:48:00 PM, 3.88675618171692
9/22/2021 4:49:00 PM, 9/22/2021 8:49:00 PM, 3.53531074523926
9/22/2021 4:50:00 PM, 9/22/2021 8:50:00 PM, 4.08657789230347
9/22/2021 4:51:00 PM, 9/22/2021 8:51:00 PM, 3.89658212661743
9/22/2021 4:52:00 PM, 9/22/2021 8:52:00 PM, 4.12372970581055
9/22/2021 4:53:00 PM, 9/22/2021 8:53:00 PM, 3.9941782951355
9/22/2021 4:54:00 PM, 9/22/2021 8:54:00 PM, 4.33979749679565
9/22/2021 4:55:00 PM, 9/22/2021 8:55:00 PM, 4.37349319458008
9/22/2021 4:56:00 PM, 9/22/2021 8:56:00 PM, 4.0841007232666
9/22/2021 4:57:00 PM, 9/22/2021 8:57:00 PM, 4.95532703399658
9/22/2021 4:58:00 PM, 9/22/2021 8:58:00 PM, 4.63602781295776
9/22/2021 4:59:00 PM, 9/22/2021 8:59:00 PM, 4.89546966552734
9/22/2021 5:00:00 PM, 9/22/2021 9:00:00 PM, 4.84407091140747
9/22/2021 5:01:00 PM, 9/22/2021 9:01:00 PM, 5.16174459457397
9/22/2021 5:02:00 PM, 9/22/2021 9:02:00 PM, 4.44625949859619
9/22/2021 5:03:00 PM, 9/22/2021 9:03:00 PM, 4.48332595825195
9/22/2021 5:04:00 PM, 9/22/2021 9:04:00 PM, 4.37045383453369
9/22/2021 5:05:00 PM, 9/22/2021 9:05:00 PM, 4.26343297958374
9/22/2021 5:06:00 PM, 9/22/2021 9:06:00 PM, 4.22242832183838
9/22/2021 5:07:00 PM, 9/22/2021 9:07:00 PM, 4.4340705871582
9/22/2021 5:08:00 PM, 9/22/2021 9:08:00 PM, 6.49678564071655
9/22/2021 5:09:00 PM, 9/22/2021 9:09:00 PM, 6.05049324035645
9/22/2021 5:10:00 PM, 9/22/2021 9:10:00 PM, 6.56300687789917
9/22/2021 5:11:00 PM, 9/22/2021 9:11:00 PM, 5.82738590240479
9/22/2021 5:12:00 PM, 9/22/2021 9:12:00 PM, 5.61873912811279
9/22/2021 5:13:00 PM, 9/22/2021 9:13:00 PM, 16.9154777526855
9/22/2021 5:14:00 PM, 9/22/2021 9:14:00 PM, 16.9154777526855
9/22/2021 5:15:00 PM, 9/22/2021 9:15:00 PM, 4.24500036239624
9/22/2021 5:16:00 PM, 9/22/2021 9:16:00 PM, 4.90341520309448
9/22/2021 5:17:00 PM, 9/22/2021 9:17:00 PM, 5.32040452957153
9/22/2021 5:18:00 PM, 9/22/2021 9:18:00 PM, 5.97039079666138
9/22/2021 5:19:00 PM, 9/22/2021 9:19:00 PM, 6.28812074661255
9/22/2021 5:20:00 PM, 9/22/2021 9:20:00 PM, 11.3647708892822
9/22/2021 5:21:00 PM, 9/22/2021 9:21:00 PM, 9.96570205688477
9/22/2021 5:22:00 PM, 9/22/2021 9:22:00 PM, 9.61018943786621
9/22/2021 5:23:00 PM, 9/22/2021 9:23:00 PM, 6.96825122833252
9/22/2021 5:24:00 PM, 9/22/2021 9:24:00 PM, 9.19224739074707
9/22/2021 5:25:00 PM, 9/22/2021 9:25:00 PM, 7.28111028671265
9/22/2021 5:26:00 PM, 9/22/2021 9:26:00 PM, 6.45140314102173
9/22/2021 5:27:00 PM, 9/22/2021 9:27:00 PM, 12.5867385864258
9/22/2021 5:28:00 PM, 9/22/2021 9:28:00 PM, 10.0398845672607
9/22/2021 5:29:00 PM, 9/22/2021 9:29:00 PM, 5.34666776657104
9/22/2021 5:30:00 PM, 9/22/2021 9:30:00 PM, 6.14819240570068
9/22/2021 5:31:00 PM, 9/22/2021 9:31:00 PM, 12.3566198348999
9/22/2021 5:32:00 PM, 9/22/2021 9:32:00 PM, 12.4793834686279
9/22/2021 5:33:00 PM, 9/22/2021 9:33:00 PM, 8.56181240081787
9/22/2021 5:34:00 PM, 9/22/2021 9:34:00 PM, 5.48726940155029
9/22/2021 5:35:00 PM, 9/22/2021 9:35:00 PM, 10.5087203979492
9/22/2021 5:36:00 PM, 9/22/2021 9:36:00 PM, 15.0516119003296
9/22/2021 5:37:00 PM, 9/22/2021 9:37:00 PM, 8.95151424407959
9/22/2021 5:38:00 PM, 9/22/2021 9:38:00 PM, 8.33503532409668
9/22/2021 5:39:00 PM, 9/22/2021 9:39:00 PM, 6.4189624786377
9/22/2021 5:40:00 PM, 9/22/2021 9:40:00 PM, 5.80862331390381
9/22/2021 5:41:00 PM, 9/22/2021 9:41:00 PM, 5.55095052719116
9/22/2021 5:42:00 PM, 9/22/2021 9:42:00 PM, 5.38637781143188
9/22/2021 5:43:00 PM, 9/22/2021 9:43:00 PM, 5.26981258392334
9/22/2021 5:44:00 PM, 9/22/2021 9:44:00 PM, 5.47086477279663
9/22/2021 5:45:00 PM, 9/22/2021 9:45:00 PM, 5.50969409942627
9/22/2021 5:46:00 PM, 9/22/2021 9:46:00 PM, 5.76211023330688
9/22/2021 5:47:00 PM, 9/22/2021 9:47:00 PM, 5.69842100143433
9/22/2021 5:48:00 PM, 9/22/2021 9:48:00 PM, 5.7357325553894
9/22/2021 5:49:00 PM, 9/22/2021 9:49:00 PM, 6.46075868606567
9/22/2021 5:50:00 PM, 9/22/2021 9:50:00 PM, 6.88618087768555
9/22/2021 5:51:00 PM, 9/22/2021 9:51:00 PM, 6.60410594940186
9/22/2021 5:52:00 PM, 9/22/2021 9:52:00 PM, 5.95212364196777
9/22/2021 5:53:00 PM, 9/22/2021 9:53:00 PM, 5.92749261856079
9/22/2021 5:54:00 PM, 9/22/2021 9:54:00 PM, 5.70592641830444
9/22/2021 5:55:00 PM, 9/22/2021 9:55:00 PM, 5.55446434020996
9/22/2021 5:56:00 PM, 9/22/2021 9:56:00 PM, 5.87251377105713
9/22/2021 5:57:00 PM, 9/22/2021 9:57:00 PM, 5.36164283752441
9/22/2021 5:58:00 PM, 9/22/2021 9:58:00 PM, 6.10729360580444
9/22/2021 5:59:00 PM, 9/22/2021 9:59:00 PM, 5.72481918334961
9/22/2021 6:00:00 PM, 9/22/2021 10:00:00 PM, 5.56433439254761
9/22/2021 6:01:00 PM, 9/22/2021 10:01:00 PM, 7.11230516433716
9/22/2021 6:02:00 PM, 9/22/2021 10:02:00 PM, 6.43751907348633
9/22/2021 6:03:00 PM, 9/22/2021 10:03:00 PM, 6.1123104095459
9/22/2021 6:04:00 PM, 9/22/2021 10:04:00 PM, 5.93535852432251
9/22/2021 6:05:00 PM, 9/22/2021 10:05:00 PM, 5.16790103912354
9/22/2021 6:06:00 PM, 9/22/2021 10:06:00 PM, 5.76165962219238
9/22/2021 6:07:00 PM, 9/22/2021 10:07:00 PM, 6.30474424362183
9/22/2021 6:08:00 PM, 9/22/2021 10:08:00 PM, 6.39762926101685
9/22/2021 6:09:00 PM, 9/22/2021 10:09:00 PM, 6.43515872955322
9/22/2021 6:10:00 PM, 9/22/2021 10:10:00 PM, 6.77587842941284
9/22/2021 6:11:00 PM, 9/22/2021 10:11:00 PM, 7.93128156661987
9/22/2021 6:12:00 PM, 9/22/2021 10:12:00 PM, 7.52503108978271
9/22/2021 6:13:00 PM, 9/22/2021 10:13:00 PM, 6.49600696563721
9/22/2021 6:14:00 PM, 9/22/2021 10:14:00 PM, 6.54217195510864
9/22/2021 6:15:00 PM, 9/22/2021 10:15:00 PM, 6.54217195510864
9/22/2021 6:16:00 PM, 9/22/2021 10:16:00 PM, 6.55356884002686
9/22/2021 6:17:00 PM, 9/22/2021 10:17:00 PM, 6.60234355926514
9/22/2021 6:18:00 PM, 9/22/2021 10:18:00 PM, 6.620285987854
9/22/2021 6:19:00 PM, 9/22/2021 10:19:00 PM, 6.96169948577881
9/22/2021 6:20:00 PM, 9/22/2021 10:20:00 PM, 6.5332498550415
9/22/2021 6:21:00 PM, 9/22/2021 10:21:00 PM, 6.15290307998657
9/22/2021 6:22:00 PM, 9/22/2021 10:22:00 PM, 6.05886650085449
9/22/2021 6:23:00 PM, 9/22/2021 10:23:00 PM, 5.89880609512329
9/22/2021 6:24:00 PM, 9/22/2021 10:24:00 PM, 6.22879266738892
9/22/2021 6:25:00 PM, 9/22/2021 10:25:00 PM, 6.57823324203491
9/22/2021 6:26:00 PM, 9/22/2021 10:26:00 PM, 6.13957929611206
9/22/2021 6:27:00 PM, 9/22/2021 10:27:00 PM, 7.45935583114624
9/22/2021 6:28:00 PM, 9/22/2021 10:28:00 PM, 6.60355043411255
9/22/2021 6:29:00 PM, 9/22/2021 10:29:00 PM, 6.5555567741394
9/22/2021 6:30:00 PM, 9/22/2021 10:30:00 PM, 6.92585611343384
9/22/2021 6:31:00 PM, 9/22/2021 10:31:00 PM, 6.44515800476074
9/22/2021 6:32:00 PM, 9/22/2021 10:32:00 PM, 6.39107084274292
9/22/2021 6:33:00 PM, 9/22/2021 10:33:00 PM, 6.91143608093262
9/22/2021 6:34:00 PM, 9/22/2021 10:34:00 PM, 7.14656543731689
9/22/2021 6:35:00 PM, 9/22/2021 10:35:00 PM, 6.98590564727783
9/22/2021 6:36:00 PM, 9/22/2021 10:36:00 PM, 6.97803974151611
9/22/2021 6:37:00 PM, 9/22/2021 10:37:00 PM, 7.29223155975342
9/22/2021 6:38:00 PM, 9/22/2021 10:38:00 PM, 7.62139320373535
9/22/2021 6:39:00 PM, 9/22/2021 10:39:00 PM, 7.03089380264282
9/22/2021 6:40:00 PM, 9/22/2021 10:40:00 PM, 7.32902240753174
9/22/2021 6:41:00 PM, 9/22/2021 10:41:00 PM, 7.74256563186646
9/22/2021 6:42:00 PM, 9/22/2021 10:42:00 PM, 8.03446865081787
9/22/2021 6:43:00 PM, 9/22/2021 10:43:00 PM, 7.08499765396118
9/22/2021 6:44:00 PM, 9/22/2021 10:44:00 PM, 6.55331659317017
9/22/2021 6:45:00 PM, 9/22/2021 10:45:00 PM, 7.02482271194458
9/22/2021 6:46:00 PM, 9/22/2021 10:46:00 PM, 6.99665117263794
9/22/2021 6:47:00 PM, 9/22/2021 10:47:00 PM, 6.35058832168579
9/22/2021 6:48:00 PM, 9/22/2021 10:48:00 PM, 6.44604873657227
9/22/2021 6:49:00 PM, 9/22/2021 10:49:00 PM, 6.36864805221558
9/22/2021 6:50:00 PM, 9/22/2021 10:50:00 PM, 6.96343660354614
9/22/2021 6:51:00 PM, 9/22/2021 10:51:00 PM, 5.71982192993164
9/22/2021 6:52:00 PM, 9/22/2021 10:52:00 PM, 5.96093559265137
9/22/2021 6:53:00 PM, 9/22/2021 10:53:00 PM, 6.34963989257813
9/22/2021 6:54:00 PM, 9/22/2021 10:54:00 PM, 6.14578294754028
9/22/2021 6:55:00 PM, 9/22/2021 10:55:00 PM, 6.24103546142578
9/22/2021 6:56:00 PM, 9/22/2021 10:56:00 PM, 5.76031255722046
9/22/2021 6:57:00 PM, 9/22/2021 10:57:00 PM, 6.88266134262085
9/22/2021 6:58:00 PM, 9/22/2021 10:58:00 PM, 6.01517724990845
9/22/2021 6:59:00 PM, 9/22/2021 10:59:00 PM, 6.34869289398193
9/22/2021 7:00:00 PM, 9/22/2021 11:00:00 PM, 6.33632755279541
9/22/2021 7:01:00 PM, 9/22/2021 11:01:00 PM, 6.44550943374634
9/22/2021 7:02:00 PM, 9/22/2021 11:02:00 PM, 6.47111415863037
9/22/2021 7:03:00 PM, 9/22/2021 11:03:00 PM, 7.13612699508667
9/22/2021 7:04:00 PM, 9/22/2021 11:04:00 PM, 7.51190757751465
9/22/2021 7:05:00 PM, 9/22/2021 11:05:00 PM, 8.06037139892578
9/22/2021 7:06:00 PM, 9/22/2021 11:06:00 PM, 6.33117485046387
9/22/2021 7:07:00 PM, 9/22/2021 11:07:00 PM, 6.01388597488403
9/22/2021 7:08:00 PM, 9/22/2021 11:08:00 PM, 5.9681568145752
9/22/2021 7:09:00 PM, 9/22/2021 11:09:00 PM, 6.56791019439697
9/22/2021 7:10:00 PM, 9/22/2021 11:10:00 PM, 7.20862102508545
9/22/2021 7:11:00 PM, 9/22/2021 11:11:00 PM, 7.34132289886475
9/22/2021 7:12:00 PM, 9/22/2021 11:12:00 PM, 8.03546047210693
9/22/2021 7:13:00 PM, 9/22/2021 11:13:00 PM, 7.22274112701416
9/22/2021 7:14:00 PM, 9/22/2021 11:14:00 PM, 6.93459606170654
9/22/2021 7:15:00 PM, 9/22/2021 11:15:00 PM, 7.08572578430176
9/22/2021 7:16:00 PM, 9/22/2021 11:16:00 PM, 7.08572578430176
9/22/2021 7:17:00 PM, 9/22/2021 11:17:00 PM, 7.08572578430176
9/22/2021 7:18:00 PM, 9/22/2021 11:18:00 PM, 7.79241037368774
9/22/2021 7:19:00 PM, 9/22/2021 11:19:00 PM, 8.12094688415527
9/22/2021 7:20:00 PM, 9/22/2021 11:20:00 PM, 7.8070855140686
9/22/2021 7:21:00 PM, 9/22/2021 11:21:00 PM, 6.89776134490967
9/22/2021 7:22:00 PM, 9/22/2021 11:22:00 PM, 7.0553240776062
9/22/2021 7:23:00 PM, 9/22/2021 11:23:00 PM, 7.28500890731812
9/22/2021 7:24:00 PM, 9/22/2021 11:24:00 PM, 7.27489566802979
9/22/2021 7:25:00 PM, 9/22/2021 11:25:00 PM, 6.75264883041382
9/22/2021 7:26:00 PM, 9/22/2021 11:26:00 PM, 6.95419788360596
9/22/2021 7:27:00 PM, 9/22/2021 11:27:00 PM, 6.75790977478027
9/22/2021 7:28:00 PM, 9/22/2021 11:28:00 PM, 7.32739353179932
9/22/2021 7:29:00 PM, 9/22/2021 11:29:00 PM, 8.79859161376953
9/22/2021 7:30:00 PM, 9/22/2021 11:30:00 PM, 9.01784324645996
9/22/2021 7:31:00 PM, 9/22/2021 11:31:00 PM, 7.94572401046753
9/22/2021 7:32:00 PM, 9/22/2021 11:32:00 PM, 7.99153804779053
9/22/2021 7:33:00 PM, 9/22/2021 11:33:00 PM, 8.0575532913208
9/22/2021 7:34:00 PM, 9/22/2021 11:34:00 PM, 7.34725427627563
9/22/2021 7:35:00 PM, 9/22/2021 11:35:00 PM, 6.03378391265869
9/22/2021 7:36:00 PM, 9/22/2021 11:36:00 PM, 5.40119647979736
9/22/2021 7:37:00 PM, 9/22/2021 11:37:00 PM, 5.9766149520874
9/22/2021 7:38:00 PM, 9/22/2021 11:38:00 PM, 6.34905195236206
9/22/2021 7:39:00 PM, 9/22/2021 11:39:00 PM, 7.23398447036743
9/22/2021 7:40:00 PM, 9/22/2021 11:40:00 PM, 7.5278263092041
9/22/2021 7:41:00 PM, 9/22/2021 11:41:00 PM, 7.8681960105896
9/22/2021 7:42:00 PM, 9/22/2021 11:42:00 PM, 7.33754205703735
9/22/2021 7:43:00 PM, 9/22/2021 11:43:00 PM, 6.58819818496704
9/22/2021 7:44:00 PM, 9/22/2021 11:44:00 PM, 7.2314658164978
9/22/2021 7:45:00 PM, 9/22/2021 11:45:00 PM, 7.90534925460815
9/22/2021 7:46:00 PM, 9/22/2021 11:46:00 PM, 9.91986846923828
9/22/2021 7:47:00 PM, 9/22/2021 11:47:00 PM, 7.70191287994385
9/22/2021 7:48:00 PM, 9/22/2021 11:48:00 PM, 6.64427757263184
9/22/2021 7:49:00 PM, 9/22/2021 11:49:00 PM, 6.58659505844116
9/22/2021 7:50:00 PM, 9/22/2021 11:50:00 PM, 5.86624097824097
9/22/2021 7:51:00 PM, 9/22/2021 11:51:00 PM, 5.80359697341919
9/22/2021 7:52:00 PM, 9/22/2021 11:52:00 PM, 6.30849409103394
9/22/2021 7:53:00 PM, 9/22/2021 11:53:00 PM, 6.48361396789551
9/22/2021 7:54:00 PM, 9/22/2021 11:54:00 PM, 5.5424280166626
9/22/2021 7:55:00 PM, 9/22/2021 11:55:00 PM, 5.74676179885864
9/22/2021 7:56:00 PM, 9/22/2021 11:56:00 PM, 5.83631372451782
9/22/2021 7:57:00 PM, 9/22/2021 11:57:00 PM, 6.05550861358643
9/22/2021 7:58:00 PM, 9/22/2021 11:58:00 PM, 6.06245565414429
9/22/2021 7:59:00 PM, 9/22/2021 11:59:00 PM, 5.81903457641602
9/22/2021 8:00:00 PM, 9/23/2021 12:00:00 AM, 5.80986785888672
9/22/2021 8:01:00 PM, 9/23/2021 12:01:00 AM, 5.97031879425049
9/22/2021 8:02:00 PM, 9/23/2021 12:02:00 AM, 5.65537452697754
9/22/2021 8:03:00 PM, 9/23/2021 12:03:00 AM, 5.0626015663147
9/22/2021 8:04:00 PM, 9/23/2021 12:04:00 AM, 5.24760818481445
9/22/2021 8:05:00 PM, 9/23/2021 12:05:00 AM, 5.04241037368774
9/22/2021 8:06:00 PM, 9/23/2021 12:06:00 AM, 5.03572702407837
9/22/2021 8:07:00 PM, 9/23/2021 12:07:00 AM, 4.96851110458374
9/22/2021 8:08:00 PM, 9/23/2021 12:08:00 AM, 4.55650520324707
9/22/2021 8:09:00 PM, 9/23/2021 12:09:00 AM, 5.43423557281494
9/22/2021 8:10:00 PM, 9/23/2021 12:10:00 AM, 4.95903968811035
9/22/2021 8:11:00 PM, 9/23/2021 12:11:00 AM, 5.27641439437866
9/22/2021 8:12:00 PM, 9/23/2021 12:12:00 AM, 6.33643198013306
9/22/2021 8:13:00 PM, 9/23/2021 12:13:00 AM, 6.87741851806641
9/22/2021 8:14:00 PM, 9/23/2021 12:14:00 AM, 6.56784152984619
9/22/2021 8:15:00 PM, 9/23/2021 12:15:00 AM, 5.93892002105713
9/22/2021 8:16:00 PM, 9/23/2021 12:16:00 AM, 5.16796159744263
9/22/2021 8:17:00 PM, 9/23/2021 12:17:00 AM, 5.16251134872437
9/22/2021 8:18:00 PM, 9/23/2021 12:18:00 AM, 5.16251134872437
9/22/2021 8:19:00 PM, 9/23/2021 12:19:00 AM, 6.46912050247192
9/22/2021 8:20:00 PM, 9/23/2021 12:20:00 AM, 6.89914131164551
9/22/2021 8:21:00 PM, 9/23/2021 12:21:00 AM, 6.51552820205688
9/22/2021 8:22:00 PM, 9/23/2021 12:22:00 AM, 6.1431713104248
9/22/2021 8:23:00 PM, 9/23/2021 12:23:00 AM, 5.64218711853027
9/22/2021 8:24:00 PM, 9/23/2021 12:24:00 AM, 4.97673845291138
9/22/2021 8:25:00 PM, 9/23/2021 12:25:00 AM, 4.72675037384033
9/22/2021 8:26:00 PM, 9/23/2021 12:26:00 AM, 4.46369981765747
9/22/2021 8:27:00 PM, 9/23/2021 12:27:00 AM, 5.38172149658203
9/22/2021 8:28:00 PM, 9/23/2021 12:28:00 AM, 5.24344539642334
9/22/2021 8:29:00 PM, 9/23/2021 12:29:00 AM, 4.88375520706177
9/22/2021 8:30:00 PM, 9/23/2021 12:30:00 AM, 5.28682851791382
9/22/2021 8:31:00 PM, 9/23/2021 12:31:00 AM, 5.21993255615234
9/22/2021 8:32:00 PM, 9/23/2021 12:32:00 AM, 5.51043844223022
9/22/2021 8:33:00 PM, 9/23/2021 12:33:00 AM, 4.2297682762146
9/22/2021 8:34:00 PM, 9/23/2021 12:34:00 AM, 4.07958936691284
9/22/2021 8:35:00 PM, 9/23/2021 12:35:00 AM, 4.58877801895142
9/22/2021 8:36:00 PM, 9/23/2021 12:36:00 AM, 4.71562719345093
9/22/2021 8:37:00 PM, 9/23/2021 12:37:00 AM, 5.0236291885376
9/22/2021 8:38:00 PM, 9/23/2021 12:38:00 AM, 4.9113621711731
9/22/2021 8:39:00 PM, 9/23/2021 12:39:00 AM, 4.60795402526855
9/22/2021 8:40:00 PM, 9/23/2021 12:40:00 AM, 4.93531036376953
9/22/2021 8:41:00 PM, 9/23/2021 12:41:00 AM, 5.59880590438843
9/22/2021 8:42:00 PM, 9/23/2021 12:42:00 AM, 6.60876893997192
9/22/2021 8:43:00 PM, 9/23/2021 12:43:00 AM, 5.7078013420105
9/22/2021 8:44:00 PM, 9/23/2021 12:44:00 AM, 5.45157051086426
9/22/2021 8:45:00 PM, 9/23/2021 12:45:00 AM, 5.87745475769043
9/22/2021 8:46:00 PM, 9/23/2021 12:46:00 AM, 6.84347057342529
9/22/2021 8:47:00 PM, 9/23/2021 12:47:00 AM, 7.00038242340088
9/22/2021 8:48:00 PM, 9/23/2021 12:48:00 AM, 7.53277349472046
9/22/2021 8:49:00 PM, 9/23/2021 12:49:00 AM, 7.22699069976807
9/22/2021 8:50:00 PM, 9/23/2021 12:50:00 AM, 5.36840772628784
9/22/2021 8:51:00 PM, 9/23/2021 12:51:00 AM, 5.16836977005005
9/22/2021 8:52:00 PM, 9/23/2021 12:52:00 AM, 5.31849384307861
9/22/2021 8:53:00 PM, 9/23/2021 12:53:00 AM, 5.47290658950806
9/22/2021 8:54:00 PM, 9/23/2021 12:54:00 AM, 5.10256338119507
9/22/2021 8:55:00 PM, 9/23/2021 12:55:00 AM, 5.07975625991821
9/22/2021 8:56:00 PM, 9/23/2021 12:56:00 AM, 5.19301557540894
9/22/2021 8:57:00 PM, 9/23/2021 12:57:00 AM, 5.5851845741272
9/22/2021 8:58:00 PM, 9/23/2021 12:58:00 AM, 5.43928909301758
9/22/2021 8:59:00 PM, 9/23/2021 12:59:00 AM, 5.02768230438232
9/22/2021 9:00:00 PM, 9/23/2021 1:00:00 AM, 5.17679786682129
9/22/2021 9:01:00 PM, 9/23/2021 1:01:00 AM, 4.59535837173462
9/22/2021 9:02:00 PM, 9/23/2021 1:02:00 AM, 3.99324440956116
9/22/2021 9:03:00 PM, 9/23/2021 1:03:00 AM, 4.9249324798584
9/22/2021 9:04:00 PM, 9/23/2021 1:04:00 AM, 5.11841011047363
9/22/2021 9:05:00 PM, 9/23/2021 1:05:00 AM, 5.38762950897217
9/22/2021 9:06:00 PM, 9/23/2021 1:06:00 AM, 5.30313444137573
9/22/2021 9:07:00 PM, 9/23/2021 1:07:00 AM, 5.92059850692749
9/22/2021 9:08:00 PM, 9/23/2021 1:08:00 AM, 5.66338205337524
9/22/2021 9:09:00 PM, 9/23/2021 1:09:00 AM, 5.57113885879517
9/22/2021 9:10:00 PM, 9/23/2021 1:10:00 AM, 4.75448942184448
9/22/2021 9:11:00 PM, 9/23/2021 1:11:00 AM, 4.68555641174316
9/22/2021 9:12:00 PM, 9/23/2021 1:12:00 AM, 4.77759122848511
9/22/2021 9:13:00 PM, 9/23/2021 1:13:00 AM, 5.12836313247681
9/22/2021 9:14:00 PM, 9/23/2021 1:14:00 AM, 4.75279951095581
9/22/2021 9:15:00 PM, 9/23/2021 1:15:00 AM, 4.37659168243408
9/22/2021 9:16:00 PM, 9/23/2021 1:16:00 AM, 4.1847505569458
9/22/2021 9:17:00 PM, 9/23/2021 1:17:00 AM, 4.29959201812744
9/22/2021 9:18:00 PM, 9/23/2021 1:18:00 AM, 4.31490850448608
9/22/2021 9:19:00 PM, 9/23/2021 1:19:00 AM, 4.31490850448608
9/22/2021 9:20:00 PM, 9/23/2021 1:20:00 AM, 4.53740882873535
9/22/2021 9:21:00 PM, 9/23/2021 1:21:00 AM, 5.07022523880005
9/22/2021 9:22:00 PM, 9/23/2021 1:22:00 AM, 4.93463850021362
9/22/2021 9:23:00 PM, 9/23/2021 1:23:00 AM, 4.29863405227661
9/22/2021 9:24:00 PM, 9/23/2021 1:24:00 AM, 4.36690998077393
9/22/2021 9:25:00 PM, 9/23/2021 1:25:00 AM, 4.33582162857056
9/22/2021 9:26:00 PM, 9/23/2021 1:26:00 AM, 4.32585096359253
9/22/2021 9:27:00 PM, 9/23/2021 1:27:00 AM, 4.49165964126587
9/22/2021 9:28:00 PM, 9/23/2021 1:28:00 AM, 4.71135425567627
9/22/2021 9:29:00 PM, 9/23/2021 1:29:00 AM, 4.73097658157349
9/22/2021 9:30:00 PM, 9/23/2021 1:30:00 AM, 4.75678634643555
9/22/2021 9:31:00 PM, 9/23/2021 1:31:00 AM, 4.67388772964478
9/22/2021 9:32:00 PM, 9/23/2021 1:32:00 AM, 4.39326286315918
9/22/2021 9:33:00 PM, 9/23/2021 1:33:00 AM, 4.80465984344482
9/22/2021 9:34:00 PM, 9/23/2021 1:34:00 AM, 5.06537961959839
9/22/2021 9:35:00 PM, 9/23/2021 1:35:00 AM, 5.76557636260986
9/22/2021 9:36:00 PM, 9/23/2021 1:36:00 AM, 4.9360466003418
9/22/2021 9:37:00 PM, 9/23/2021 1:37:00 AM, 4.51688623428345
9/22/2021 9:38:00 PM, 9/23/2021 1:38:00 AM, 5.44882106781006
9/22/2021 9:39:00 PM, 9/23/2021 1:39:00 AM, 5.81870651245117
9/22/2021 9:40:00 PM, 9/23/2021 1:40:00 AM, 6.19581651687622
9/22/2021 9:41:00 PM, 9/23/2021 1:41:00 AM, 6.21248388290405
9/22/2021 9:42:00 PM, 9/23/2021 1:42:00 AM, 5.95923137664795
9/22/2021 9:43:00 PM, 9/23/2021 1:43:00 AM, 5.57131052017212
9/22/2021 9:44:00 PM, 9/23/2021 1:44:00 AM, 6.0106897354126
9/22/2021 9:45:00 PM, 9/23/2021 1:45:00 AM, 5.53995323181152
9/22/2021 9:46:00 PM, 9/23/2021 1:46:00 AM, 5.97274351119995
9/22/2021 9:47:00 PM, 9/23/2021 1:47:00 AM, 6.37021970748901
9/22/2021 9:48:00 PM, 9/23/2021 1:48:00 AM, 6.00728178024292
9/22/2021 9:49:00 PM, 9/23/2021 1:49:00 AM, 6.17443943023682
9/22/2021 9:50:00 PM, 9/23/2021 1:50:00 AM, 5.60444068908691
9/22/2021 9:51:00 PM, 9/23/2021 1:51:00 AM, 5.71069097518921
9/22/2021 9:52:00 PM, 9/23/2021 1:52:00 AM, 5.83373403549194
9/22/2021 9:53:00 PM, 9/23/2021 1:53:00 AM, 6.171462059021
9/22/2021 9:54:00 PM, 9/23/2021 1:54:00 AM, 6.22456359863281
9/22/2021 9:55:00 PM, 9/23/2021 1:55:00 AM, 5.71968269348145
9/22/2021 9:56:00 PM, 9/23/2021 1:56:00 AM, 5.53478479385376
9/22/2021 9:57:00 PM, 9/23/2021 1:57:00 AM, 5.52363109588623
9/22/2021 9:58:00 PM, 9/23/2021 1:58:00 AM, 5.51325798034668
9/22/2021 9:59:00 PM, 9/23/2021 1:59:00 AM, 5.29787302017212
9/22/2021 10:00:00 PM, 9/23/2021 2:00:00 AM, 6.08810424804688
9/22/2021 10:01:00 PM, 9/23/2021 2:01:00 AM, 5.59516668319702
9/22/2021 10:02:00 PM, 9/23/2021 2:02:00 AM, 4.31881093978882
9/22/2021 10:03:00 PM, 9/23/2021 2:03:00 AM, 5.40058422088623
9/22/2021 10:04:00 PM, 9/23/2021 2:04:00 AM, 5.31936168670654
9/22/2021 10:05:00 PM, 9/23/2021 2:05:00 AM, 5.55320501327515
9/22/2021 10:06:00 PM, 9/23/2021 2:06:00 AM, 5.49223709106445
9/22/2021 10:07:00 PM, 9/23/2021 2:07:00 AM, 5.29812574386597
9/22/2021 10:08:00 PM, 9/23/2021 2:08:00 AM, 4.64343786239624
9/22/2021 10:09:00 PM, 9/23/2021 2:09:00 AM, 4.48787260055542
9/22/2021 10:10:00 PM, 9/23/2021 2:10:00 AM, 4.85003519058228
9/22/2021 10:11:00 PM, 9/23/2021 2:11:00 AM, 4.87793970108032
9/22/2021 10:12:00 PM, 9/23/2021 2:12:00 AM, 6.40330743789673
9/22/2021 10:13:00 PM, 9/23/2021 2:13:00 AM, 6.85247707366943
9/22/2021 10:14:00 PM, 9/23/2021 2:14:00 AM, 6.41455698013306
9/22/2021 10:15:00 PM, 9/23/2021 2:15:00 AM, 6.18989658355713
9/22/2021 10:16:00 PM, 9/23/2021 2:16:00 AM, 5.70935010910034
9/22/2021 10:17:00 PM, 9/23/2021 2:17:00 AM, 5.94805192947388
9/22/2021 10:18:00 PM, 9/23/2021 2:18:00 AM, 5.9831919670105
9/22/2021 10:19:00 PM, 9/23/2021 2:19:00 AM, 5.87110757827759
9/22/2021 10:20:00 PM, 9/23/2021 2:20:00 AM, 5.87110757827759
9/22/2021 10:21:00 PM, 9/23/2021 2:21:00 AM, 5.2093300819397
9/22/2021 10:22:00 PM, 9/23/2021 2:22:00 AM, 6.19853925704956
9/22/2021 10:23:00 PM, 9/23/2021 2:23:00 AM, 5.78196048736572
9/22/2021 10:24:00 PM, 9/23/2021 2:24:00 AM, 5.66446542739868
9/22/2021 10:25:00 PM, 9/23/2021 2:25:00 AM, 5.52461433410645
9/22/2021 10:26:00 PM, 9/23/2021 2:26:00 AM, 5.16449928283691
9/22/2021 10:27:00 PM, 9/23/2021 2:27:00 AM, 5.43359327316284
9/22/2021 10:28:00 PM, 9/23/2021 2:28:00 AM, 5.47951793670654
9/22/2021 10:29:00 PM, 9/23/2021 2:29:00 AM, 5.55103540420532
9/22/2021 10:30:00 PM, 9/23/2021 2:30:00 AM, 6.72662734985352
9/22/2021 10:31:00 PM, 9/23/2021 2:31:00 AM, 6.31599760055542
9/22/2021 10:32:00 PM, 9/23/2021 2:32:00 AM, 4.80665397644043
9/22/2021 10:33:00 PM, 9/23/2021 2:33:00 AM, 5.32620239257813
9/22/2021 10:34:00 PM, 9/23/2021 2:34:00 AM, 6.29038572311401
9/22/2021 10:35:00 PM, 9/23/2021 2:35:00 AM, 6.62032508850098
9/22/2021 10:36:00 PM, 9/23/2021 2:36:00 AM, 6.5489354133606
9/22/2021 10:37:00 PM, 9/23/2021 2:37:00 AM, 6.06349420547485
9/22/2021 10:38:00 PM, 9/23/2021 2:38:00 AM, 7.10354280471802
9/22/2021 10:39:00 PM, 9/23/2021 2:39:00 AM, 6.01623296737671
9/22/2021 10:40:00 PM, 9/23/2021 2:40:00 AM, 7.08828210830688
9/22/2021 10:41:00 PM, 9/23/2021 2:41:00 AM, 6.55277109146118
9/22/2021 10:42:00 PM, 9/23/2021 2:42:00 AM, 7.52508115768433
9/22/2021 10:43:00 PM, 9/23/2021 2:43:00 AM, 7.00037431716919
9/22/2021 10:44:00 PM, 9/23/2021 2:44:00 AM, 6.26377248764038
9/22/2021 10:45:00 PM, 9/23/2021 2:45:00 AM, 5.67930936813354
9/22/2021 10:46:00 PM, 9/23/2021 2:46:00 AM, 4.78977632522583
9/22/2021 10:47:00 PM, 9/23/2021 2:47:00 AM, 5.18239593505859
9/22/2021 10:48:00 PM, 9/23/2021 2:48:00 AM, 5.5261697769165
9/22/2021 10:49:00 PM, 9/23/2021 2:49:00 AM, 5.47753095626831
9/22/2021 10:50:00 PM, 9/23/2021 2:50:00 AM, 6.64184951782227
9/22/2021 10:51:00 PM, 9/23/2021 2:51:00 AM, 6.23228597640991
9/22/2021 10:52:00 PM, 9/23/2021 2:52:00 AM, 5.26416015625
9/22/2021 10:53:00 PM, 9/23/2021 2:53:00 AM, 5.31927251815796
9/22/2021 10:54:00 PM, 9/23/2021 2:54:00 AM, 5.66998195648193
9/22/2021 10:55:00 PM, 9/23/2021 2:55:00 AM, 5.79511833190918
9/22/2021 10:56:00 PM, 9/23/2021 2:56:00 AM, 5.6358585357666
9/22/2021 10:57:00 PM, 9/23/2021 2:57:00 AM, 5.70131206512451
9/22/2021 10:58:00 PM, 9/23/2021 2:58:00 AM, 5.65345907211304
9/22/2021 10:59:00 PM, 9/23/2021 2:59:00 AM, 5.98390674591064
9/22/2021 11:00:00 PM, 9/23/2021 3:00:00 AM, 6.46312570571899
9/22/2021 11:01:00 PM, 9/23/2021 3:01:00 AM, 5.97074699401855
9/22/2021 11:02:00 PM, 9/23/2021 3:02:00 AM, 6.32891368865967
9/22/2021 11:03:00 PM, 9/23/2021 3:03:00 AM, 5.76004123687744
9/22/2021 11:04:00 PM, 9/23/2021 3:04:00 AM, 5.67825365066528
9/22/2021 11:05:00 PM, 9/23/2021 3:05:00 AM, 5.84594249725342
9/22/2021 11:06:00 PM, 9/23/2021 3:06:00 AM, 5.32462358474731
9/22/2021 11:07:00 PM, 9/23/2021 3:07:00 AM, 6.37837028503418
9/22/2021 11:08:00 PM, 9/23/2021 3:08:00 AM, 6.47040939331055
9/22/2021 11:09:00 PM, 9/23/2021 3:09:00 AM, 6.12315464019775
9/22/2021 11:10:00 PM, 9/23/2021 3:10:00 AM, 5.74803590774536
9/22/2021 11:11:00 PM, 9/23/2021 3:11:00 AM, 5.94904470443726
9/22/2021 11:12:00 PM, 9/23/2021 3:12:00 AM, 5.98640441894531
9/22/2021 11:13:00 PM, 9/23/2021 3:13:00 AM, 5.51102256774902
9/22/2021 11:14:00 PM, 9/23/2021 3:14:00 AM, 5.45092964172363
9/22/2021 11:15:00 PM, 9/23/2021 3:15:00 AM, 5.62700986862183
9/22/2021 11:16:00 PM, 9/23/2021 3:16:00 AM, 5.88305902481079
9/22/2021 11:17:00 PM, 9/23/2021 3:17:00 AM, 5.30003309249878
9/22/2021 11:18:00 PM, 9/23/2021 3:18:00 AM, 5.22800922393799
9/22/2021 11:19:00 PM, 9/23/2021 3:19:00 AM, 5.57331609725952
9/22/2021 11:20:00 PM, 9/23/2021 3:20:00 AM, 5.63822174072266
9/22/2021 11:21:00 PM, 9/23/2021 3:21:00 AM, 5.63822174072266
9/22/2021 11:22:00 PM, 9/23/2021 3:22:00 AM, 6.2896556854248
9/22/2021 11:23:00 PM, 9/23/2021 3:23:00 AM, 6.91003084182739
9/22/2021 11:24:00 PM, 9/23/2021 3:24:00 AM, 7.40041494369507
9/22/2021 11:25:00 PM, 9/23/2021 3:25:00 AM, 7.20575523376465
9/22/2021 11:26:00 PM, 9/23/2021 3:26:00 AM, 6.91966009140015
9/22/2021 11:27:00 PM, 9/23/2021 3:27:00 AM, 5.31941986083984
9/22/2021 11:28:00 PM, 9/23/2021 3:28:00 AM, 4.93912792205811
9/22/2021 11:29:00 PM, 9/23/2021 3:29:00 AM, 4.84727382659912
9/22/2021 11:30:00 PM, 9/23/2021 3:30:00 AM, 5.13561105728149
9/22/2021 11:31:00 PM, 9/23/2021 3:31:00 AM, 5.56039905548096
9/22/2021 11:32:00 PM, 9/23/2021 3:32:00 AM, 5.25958728790283
9/22/2021 11:33:00 PM, 9/23/2021 3:33:00 AM, 5.54519557952881
9/22/2021 11:34:00 PM, 9/23/2021 3:34:00 AM, 5.34421300888062
9/22/2021 11:35:00 PM, 9/23/2021 3:35:00 AM, 5.45832204818726
9/22/2021 11:36:00 PM, 9/23/2021 3:36:00 AM, 6.04345941543579
9/22/2021 11:37:00 PM, 9/23/2021 3:37:00 AM, 5.91458082199097
9/22/2021 11:38:00 PM, 9/23/2021 3:38:00 AM, 5.83349370956421
9/22/2021 11:39:00 PM, 9/23/2021 3:39:00 AM, 5.83118152618408
9/22/2021 11:40:00 PM, 9/23/2021 3:40:00 AM, 5.99431562423706
9/22/2021 11:41:00 PM, 9/23/2021 3:41:00 AM, 5.66100168228149
9/22/2021 11:42:00 PM, 9/23/2021 3:42:00 AM, 5.12674379348755
9/22/2021 11:43:00 PM, 9/23/2021 3:43:00 AM, 5.48019647598267
9/22/2021 11:44:00 PM, 9/23/2021 3:44:00 AM, 5.43902683258057
9/22/2021 11:45:00 PM, 9/23/2021 3:45:00 AM, 5.57544183731079
9/22/2021 11:46:00 PM, 9/23/2021 3:46:00 AM, 5.74342250823975
9/22/2021 11:47:00 PM, 9/23/2021 3:47:00 AM, 6.07048559188843
9/22/2021 11:48:00 PM, 9/23/2021 3:48:00 AM, 6.54265022277832
9/22/2021 11:49:00 PM, 9/23/2021 3:49:00 AM, 5.8725700378418
9/22/2021 11:50:00 PM, 9/23/2021 3:50:00 AM, 5.21745538711548
9/22/2021 11:51:00 PM, 9/23/2021 3:51:00 AM, 4.93916368484497
9/22/2021 11:52:00 PM, 9/23/2021 3:52:00 AM, 5.06628894805908
9/22/2021 11:53:00 PM, 9/23/2021 3:53:00 AM, 5.538743019104
9/22/2021 11:54:00 PM, 9/23/2021 3:54:00 AM, 6.15063285827637
9/22/2021 11:55:00 PM, 9/23/2021 3:55:00 AM, 4.55172491073608
9/22/2021 11:56:00 PM, 9/23/2021 3:56:00 AM, 4.66606283187866
9/22/2021 11:57:00 PM, 9/23/2021 3:57:00 AM, 4.72693061828613
9/22/2021 11:58:00 PM, 9/23/2021 3:58:00 AM, 5.39007329940796
9/22/2021 11:59:00 PM, 9/23/2021 3:59:00 AM, 5.46952104568481
9/23/2021 12:00:00 AM, 9/23/2021 4:00:00 AM, 4.54126977920532
9/23/2021 12:01:00 AM, 9/23/2021 4:01:00 AM, 4.52491903305054
9/23/2021 12:02:00 AM, 9/23/2021 4:02:00 AM, 4.89590167999268
9/23/2021 12:03:00 AM, 9/23/2021 4:03:00 AM, 4.90672636032104
9/23/2021 12:04:00 AM, 9/23/2021 4:04:00 AM, 4.79231548309326
9/23/2021 12:05:00 AM, 9/23/2021 4:05:00 AM, 4.40817546844482
9/23/2021 12:06:00 AM, 9/23/2021 4:06:00 AM, 4.5611252784729
9/23/2021 12:07:00 AM, 9/23/2021 4:07:00 AM, 4.96402883529663
9/23/2021 12:08:00 AM, 9/23/2021 4:08:00 AM, 4.17476749420166
9/23/2021 12:09:00 AM, 9/23/2021 4:09:00 AM, 4.6222620010376
9/23/2021 12:10:00 AM, 9/23/2021 4:10:00 AM, 5.33508491516113
9/23/2021 12:11:00 AM, 9/23/2021 4:11:00 AM, 4.89703941345215
9/23/2021 12:12:00 AM, 9/23/2021 4:12:00 AM, 4.91015815734863
9/23/2021 12:13:00 AM, 9/23/2021 4:13:00 AM, 4.16428470611572
9/23/2021 12:14:00 AM, 9/23/2021 4:14:00 AM, 4.09431886672974
9/23/2021 12:15:00 AM, 9/23/2021 4:15:00 AM, 5.0495228767395
9/23/2021 12:16:00 AM, 9/23/2021 4:16:00 AM, 5.15452671051025
9/23/2021 12:17:00 AM, 9/23/2021 4:17:00 AM, 5.04841566085815
9/23/2021 12:18:00 AM, 9/23/2021 4:18:00 AM, 4.93466711044312
9/23/2021 12:19:00 AM, 9/23/2021 4:19:00 AM, 4.44076299667358
9/23/2021 12:20:00 AM, 9/23/2021 4:20:00 AM, 4.28743553161621
9/23/2021 12:21:00 AM, 9/23/2021 4:21:00 AM, 4.0196967124939
9/23/2021 12:22:00 AM, 9/23/2021 4:22:00 AM, 4.0196967124939
9/23/2021 12:23:00 AM, 9/23/2021 4:23:00 AM, 3.77478933334351
9/23/2021 12:24:00 AM, 9/23/2021 4:24:00 AM, 3.60653519630432
9/23/2021 12:25:00 AM, 9/23/2021 4:25:00 AM, 3.62590003013611
9/23/2021 12:26:00 AM, 9/23/2021 4:26:00 AM, 3.75417876243591
9/23/2021 12:27:00 AM, 9/23/2021 4:27:00 AM, 4.1289005279541
9/23/2021 12:28:00 AM, 9/23/2021 4:28:00 AM, 4.22195768356323
9/23/2021 12:29:00 AM, 9/23/2021 4:29:00 AM, 4.38777732849121
9/23/2021 12:30:00 AM, 9/23/2021 4:30:00 AM, 4.12850856781006
9/23/2021 12:31:00 AM, 9/23/2021 4:31:00 AM, 4.39393138885498
9/23/2021 12:32:00 AM, 9/23/2021 4:32:00 AM, 4.56823873519897
9/23/2021 12:33:00 AM, 9/23/2021 4:33:00 AM, 4.61217975616455
9/23/2021 12:34:00 AM, 9/23/2021 4:34:00 AM, 4.73834037780762
9/23/2021 12:35:00 AM, 9/23/2021 4:35:00 AM, 4.49145174026489
9/23/2021 12:36:00 AM, 9/23/2021 4:36:00 AM, 4.26764106750488
9/23/2021 12:37:00 AM, 9/23/2021 4:37:00 AM, 4.38234901428223
9/23/2021 12:38:00 AM, 9/23/2021 4:38:00 AM, 3.87524819374084
9/23/2021 12:39:00 AM, 9/23/2021 4:39:00 AM, 3.42710566520691
9/23/2021 12:40:00 AM, 9/23/2021 4:40:00 AM, 3.63665008544922
9/23/2021 12:41:00 AM, 9/23/2021 4:41:00 AM, 3.68371152877808
9/23/2021 12:42:00 AM, 9/23/2021 4:42:00 AM, 3.93617367744446
9/23/2021 12:43:00 AM, 9/23/2021 4:43:00 AM, 4.02887058258057
9/23/2021 12:44:00 AM, 9/23/2021 4:44:00 AM, 4.08706474304199
9/23/2021 12:45:00 AM, 9/23/2021 4:45:00 AM, 4.16392660140991
9/23/2021 12:46:00 AM, 9/23/2021 4:46:00 AM, 4.19157218933105
9/23/2021 12:47:00 AM, 9/23/2021 4:47:00 AM, 4.37116050720215
9/23/2021 12:48:00 AM, 9/23/2021 4:48:00 AM, 4.49579381942749
9/23/2021 12:49:00 AM, 9/23/2021 4:49:00 AM, 4.55375242233276
9/23/2021 12:50:00 AM, 9/23/2021 4:50:00 AM, 4.18785429000854
9/23/2021 12:51:00 AM, 9/23/2021 4:51:00 AM, 4.81855726242065
9/23/2021 12:52:00 AM, 9/23/2021 4:52:00 AM, 5.03202152252197
9/23/2021 12:53:00 AM, 9/23/2021 4:53:00 AM, 4.47445678710937
9/23/2021 12:54:00 AM, 9/23/2021 4:54:00 AM, 4.2672905921936
9/23/2021 12:55:00 AM, 9/23/2021 4:55:00 AM, 3.70325756072998
9/23/2021 12:56:00 AM, 9/23/2021 4:56:00 AM, 4.26484823226929
9/23/2021 12:57:00 AM, 9/23/2021 4:57:00 AM, 4.41572999954224
9/23/2021 12:58:00 AM, 9/23/2021 4:58:00 AM, 4.56589698791504
9/23/2021 12:59:00 AM, 9/23/2021 4:59:00 AM, 4.30573987960815
9/23/2021 1:00:00 AM, 9/23/2021 5:00:00 AM, 3.89066648483276
9/23/2021 1:01:00 AM, 9/23/2021 5:01:00 AM, 3.98112559318542
9/23/2021 1:02:00 AM, 9/23/2021 5:02:00 AM, 3.99925947189331
9/23/2021 1:03:00 AM, 9/23/2021 5:03:00 AM, 4.29908466339111
9/23/2021 1:04:00 AM, 9/23/2021 5:04:00 AM, 5.07453775405884
9/23/2021 1:05:00 AM, 9/23/2021 5:05:00 AM, 4.74454975128174
9/23/2021 1:06:00 AM, 9/23/2021 5:06:00 AM, 4.7913670539856
9/23/2021 1:07:00 AM, 9/23/2021 5:07:00 AM, 4.54987335205078
9/23/2021 1:08:00 AM, 9/23/2021 5:08:00 AM, 4.17731142044067
9/23/2021 1:09:00 AM, 9/23/2021 5:09:00 AM, 4.15037202835083
9/23/2021 1:10:00 AM, 9/23/2021 5:10:00 AM, 3.89091014862061
9/23/2021 1:11:00 AM, 9/23/2021 5:11:00 AM, 3.41007399559021
9/23/2021 1:12:00 AM, 9/23/2021 5:12:00 AM, 4.01424503326416
9/23/2021 1:13:00 AM, 9/23/2021 5:13:00 AM, 4.20342683792114
9/23/2021 1:14:00 AM, 9/23/2021 5:14:00 AM, 4.23949432373047
9/23/2021 1:15:00 AM, 9/23/2021 5:15:00 AM, 4.1414909362793
9/23/2021 1:16:00 AM, 9/23/2021 5:16:00 AM, 3.75303173065186
9/23/2021 1:17:00 AM, 9/23/2021 5:17:00 AM, 3.83934354782104
9/23/2021 1:18:00 AM, 9/23/2021 5:18:00 AM, 3.889155626297
9/23/2021 1:19:00 AM, 9/23/2021 5:19:00 AM, 3.62260985374451
9/23/2021 1:20:00 AM, 9/23/2021 5:20:00 AM, 3.83411836624146
9/23/2021 1:21:00 AM, 9/23/2021 5:21:00 AM, 4.0307674407959
9/23/2021 1:22:00 AM, 9/23/2021 5:22:00 AM, 4.2068452835083
9/23/2021 1:23:00 AM, 9/23/2021 5:23:00 AM, 4.2068452835083
9/23/2021 1:24:00 AM, 9/23/2021 5:24:00 AM, 4.17137813568115
9/23/2021 1:25:00 AM, 9/23/2021 5:25:00 AM, 3.66947817802429
9/23/2021 1:26:00 AM, 9/23/2021 5:26:00 AM, 3.68739366531372
9/23/2021 1:27:00 AM, 9/23/2021 5:27:00 AM, 3.27660799026489
9/23/2021 1:28:00 AM, 9/23/2021 5:28:00 AM, 3.40015459060669
9/23/2021 1:29:00 AM, 9/23/2021 5:29:00 AM, 3.64744520187378
9/23/2021 1:30:00 AM, 9/23/2021 5:30:00 AM, 3.67013549804687
9/23/2021 1:31:00 AM, 9/23/2021 5:31:00 AM, 3.82213068008423
9/23/2021 1:32:00 AM, 9/23/2021 5:32:00 AM, 4.04548645019531
9/23/2021 1:33:00 AM, 9/23/2021 5:33:00 AM, 4.43958806991577
9/23/2021 1:34:00 AM, 9/23/2021 5:34:00 AM, 4.59019374847412
9/23/2021 1:35:00 AM, 9/23/2021 5:35:00 AM, 4.60686445236206
9/23/2021 1:36:00 AM, 9/23/2021 5:36:00 AM, 4.74874687194824
9/23/2021 1:37:00 AM, 9/23/2021 5:37:00 AM, 4.70175313949585
9/23/2021 1:38:00 AM, 9/23/2021 5:38:00 AM, 4.55250787734985
9/23/2021 1:39:00 AM, 9/23/2021 5:39:00 AM, 4.65624666213989
9/23/2021 1:40:00 AM, 9/23/2021 5:40:00 AM, 4.1026873588562
9/23/2021 1:41:00 AM, 9/23/2021 5:41:00 AM, 4.50587749481201
9/23/2021 1:42:00 AM, 9/23/2021 5:42:00 AM, 4.64910888671875
9/23/2021 1:43:00 AM, 9/23/2021 5:43:00 AM, 4.21967887878418
9/23/2021 1:44:00 AM, 9/23/2021 5:44:00 AM, 4.31222534179687
9/23/2021 1:45:00 AM, 9/23/2021 5:45:00 AM, 4.234375
9/23/2021 1:46:00 AM, 9/23/2021 5:46:00 AM, 4.54175901412964
9/23/2021 1:47:00 AM, 9/23/2021 5:47:00 AM, 4.35769653320312
9/23/2021 1:48:00 AM, 9/23/2021 5:48:00 AM, 4.31176996231079
9/23/2021 1:49:00 AM, 9/23/2021 5:49:00 AM, 4.72641944885254
9/23/2021 1:50:00 AM, 9/23/2021 5:50:00 AM, 4.69614171981812
9/23/2021 1:51:00 AM, 9/23/2021 5:51:00 AM, 4.92563533782959
9/23/2021 1:52:00 AM, 9/23/2021 5:52:00 AM, 4.005051612854
9/23/2021 1:53:00 AM, 9/23/2021 5:53:00 AM, 4.16172409057617
9/23/2021 1:54:00 AM, 9/23/2021 5:54:00 AM, 4.07370471954346
9/23/2021 1:55:00 AM, 9/23/2021 5:55:00 AM, 4.24573659896851
9/23/2021 1:56:00 AM, 9/23/2021 5:56:00 AM, 3.72436475753784
9/23/2021 1:57:00 AM, 9/23/2021 5:57:00 AM, 3.81276655197144
9/23/2021 1:58:00 AM, 9/23/2021 5:58:00 AM, 3.69541764259338
9/23/2021 1:59:00 AM, 9/23/2021 5:59:00 AM, 3.76032900810242
9/23/2021 2:00:00 AM, 9/23/2021 6:00:00 AM, 3.82163143157959
9/23/2021 2:01:00 AM, 9/23/2021 6:01:00 AM, 4.09095430374146
9/23/2021 2:02:00 AM, 9/23/2021 6:02:00 AM, 3.9874951839447
9/23/2021 2:03:00 AM, 9/23/2021 6:03:00 AM, 4.12830352783203
9/23/2021 2:04:00 AM, 9/23/2021 6:04:00 AM, 3.78483915328979
9/23/2021 2:05:00 AM, 9/23/2021 6:05:00 AM, 3.91865301132202
9/23/2021 2:06:00 AM, 9/23/2021 6:06:00 AM, 3.96579003334045
9/23/2021 2:07:00 AM, 9/23/2021 6:07:00 AM, 4.03550863265991
9/23/2021 2:08:00 AM, 9/23/2021 6:08:00 AM, 4.07827568054199
9/23/2021 2:09:00 AM, 9/23/2021 6:09:00 AM, 4.12110233306885
9/23/2021 2:10:00 AM, 9/23/2021 6:10:00 AM, 3.90877199172974
9/23/2021 2:11:00 AM, 9/23/2021 6:11:00 AM, 3.95074868202209
9/23/2021 2:12:00 AM, 9/23/2021 6:12:00 AM, 4.08760070800781
9/23/2021 2:13:00 AM, 9/23/2021 6:13:00 AM, 4.07250118255615
9/23/2021 2:14:00 AM, 9/23/2021 6:14:00 AM, 4.09945154190063
9/23/2021 2:15:00 AM, 9/23/2021 6:15:00 AM, 3.53621387481689
9/23/2021 2:16:00 AM, 9/23/2021 6:16:00 AM, 3.53945064544678
9/23/2021 2:17:00 AM, 9/23/2021 6:17:00 AM, 3.6014575958252
9/23/2021 2:18:00 AM, 9/23/2021 6:18:00 AM, 4.05672788619995
9/23/2021 2:19:00 AM, 9/23/2021 6:19:00 AM, 3.99645161628723
9/23/2021 2:20:00 AM, 9/23/2021 6:20:00 AM, 4.20165967941284
9/23/2021 2:21:00 AM, 9/23/2021 6:21:00 AM, 4.34891653060913
9/23/2021 2:22:00 AM, 9/23/2021 6:22:00 AM, 4.50459575653076
9/23/2021 2:23:00 AM, 9/23/2021 6:23:00 AM, 4.13165473937988
9/23/2021 2:24:00 AM, 9/23/2021 6:24:00 AM, 4.13165473937988
9/23/2021 2:25:00 AM, 9/23/2021 6:25:00 AM, 4.06574392318726
9/23/2021 2:26:00 AM, 9/23/2021 6:26:00 AM, 3.71328783035278
9/23/2021 2:27:00 AM, 9/23/2021 6:27:00 AM, 3.51652097702026
9/23/2021 2:28:00 AM, 9/23/2021 6:28:00 AM, 3.91496610641479
9/23/2021 2:29:00 AM, 9/23/2021 6:29:00 AM, 3.98700761795044
9/23/2021 2:30:00 AM, 9/23/2021 6:30:00 AM, 3.8233859539032
9/23/2021 2:31:00 AM, 9/23/2021 6:31:00 AM, 4.22936010360718
9/23/2021 2:32:00 AM, 9/23/2021 6:32:00 AM, 4.17178201675415
9/23/2021 2:33:00 AM, 9/23/2021 6:33:00 AM, 4.39192676544189
9/23/2021 2:34:00 AM, 9/23/2021 6:34:00 AM, 4.73029327392578
9/23/2021 2:35:00 AM, 9/23/2021 6:35:00 AM, 4.7418999671936
9/23/2021 2:36:00 AM, 9/23/2021 6:36:00 AM, 4.72261762619019
9/23/2021 2:37:00 AM, 9/23/2021 6:37:00 AM, 3.88400459289551
9/23/2021 2:38:00 AM, 9/23/2021 6:38:00 AM, 3.87450122833252
9/23/2021 2:39:00 AM, 9/23/2021 6:39:00 AM, 4.29388046264648
9/23/2021 2:40:00 AM, 9/23/2021 6:40:00 AM, 4.36643075942993
9/23/2021 2:41:00 AM, 9/23/2021 6:41:00 AM, 4.37619924545288
9/23/2021 2:42:00 AM, 9/23/2021 6:42:00 AM, 4.52840852737427
9/23/2021 2:43:00 AM, 9/23/2021 6:43:00 AM, 4.38315868377686
9/23/2021 2:44:00 AM, 9/23/2021 6:44:00 AM, 4.72847604751587
9/23/2021 2:45:00 AM, 9/23/2021 6:45:00 AM, 4.79212141036987
9/23/2021 2:46:00 AM, 9/23/2021 6:46:00 AM, 5.11700391769409
9/23/2021 2:47:00 AM, 9/23/2021 6:47:00 AM, 5.14428615570068
9/23/2021 2:48:00 AM, 9/23/2021 6:48:00 AM, 4.04097175598145
9/23/2021 2:49:00 AM, 9/23/2021 6:49:00 AM, 4.96856641769409
9/23/2021 2:50:00 AM, 9/23/2021 6:50:00 AM, 4.72267436981201
9/23/2021 2:51:00 AM, 9/23/2021 6:51:00 AM, 4.94357919692993
9/23/2021 2:52:00 AM, 9/23/2021 6:52:00 AM, 4.97096395492554
9/23/2021 2:53:00 AM, 9/23/2021 6:53:00 AM, 4.75907611846924
9/23/2021 2:54:00 AM, 9/23/2021 6:54:00 AM, 4.62452983856201
9/23/2021 2:55:00 AM, 9/23/2021 6:55:00 AM, 4.77987670898437
9/23/2021 2:56:00 AM, 9/23/2021 6:56:00 AM, 4.79189538955688
9/23/2021 2:57:00 AM, 9/23/2021 6:57:00 AM, 4.67345380783081
9/23/2021 2:58:00 AM, 9/23/2021 6:58:00 AM, 4.6960711479187
9/23/2021 2:59:00 AM, 9/23/2021 6:59:00 AM, 4.40845775604248
9/23/2021 3:00:00 AM, 9/23/2021 7:00:00 AM, 4.62148332595825
9/23/2021 3:01:00 AM, 9/23/2021 7:01:00 AM, 4.7140736579895
9/23/2021 3:02:00 AM, 9/23/2021 7:02:00 AM, 4.73692178726196
9/23/2021 3:03:00 AM, 9/23/2021 7:03:00 AM, 4.35515308380127
9/23/2021 3:04:00 AM, 9/23/2021 7:04:00 AM, 4.28706026077271
9/23/2021 3:05:00 AM, 9/23/2021 7:05:00 AM, 4.56919097900391
9/23/2021 3:06:00 AM, 9/23/2021 7:06:00 AM, 3.66598868370056
9/23/2021 3:07:00 AM, 9/23/2021 7:07:00 AM, 4.34646606445313
9/23/2021 3:08:00 AM, 9/23/2021 7:08:00 AM, 4.91680002212524
9/23/2021 3:09:00 AM, 9/23/2021 7:09:00 AM, 5.11792755126953
9/23/2021 3:10:00 AM, 9/23/2021 7:10:00 AM, 4.75164079666138
9/23/2021 3:11:00 AM, 9/23/2021 7:11:00 AM, 4.89689207077026
9/23/2021 3:12:00 AM, 9/23/2021 7:12:00 AM, 4.6317572593689
9/23/2021 3:13:00 AM, 9/23/2021 7:13:00 AM, 4.46701431274414
9/23/2021 3:14:00 AM, 9/23/2021 7:14:00 AM, 4.3271312713623
9/23/2021 3:15:00 AM, 9/23/2021 7:15:00 AM, 4.37775230407715
9/23/2021 3:16:00 AM, 9/23/2021 7:16:00 AM, 4.59472179412842
9/23/2021 3:17:00 AM, 9/23/2021 7:17:00 AM, 4.63066053390503
9/23/2021 3:18:00 AM, 9/23/2021 7:18:00 AM, 4.508957862854
9/23/2021 3:19:00 AM, 9/23/2021 7:19:00 AM, 4.58957481384277
9/23/2021 3:20:00 AM, 9/23/2021 7:20:00 AM, 4.56072998046875
9/23/2021 3:21:00 AM, 9/23/2021 7:21:00 AM, 4.73323392868042
9/23/2021 3:22:00 AM, 9/23/2021 7:22:00 AM, 4.83793115615845
9/23/2021 3:23:00 AM, 9/23/2021 7:23:00 AM, 4.54423189163208
9/23/2021 3:24:00 AM, 9/23/2021 7:24:00 AM, 5.12384271621704
9/23/2021 3:25:00 AM, 9/23/2021 7:25:00 AM, 5.12384271621704
9/23/2021 3:26:00 AM, 9/23/2021 7:26:00 AM, 5.14700222015381
9/23/2021 3:27:00 AM, 9/23/2021 7:27:00 AM, 4.83280611038208
9/23/2021 3:28:00 AM, 9/23/2021 7:28:00 AM, 5.02202701568604
9/23/2021 3:29:00 AM, 9/23/2021 7:29:00 AM, 5.06482219696045
9/23/2021 3:30:00 AM, 9/23/2021 7:30:00 AM, 5.22423458099365
9/23/2021 3:31:00 AM, 9/23/2021 7:31:00 AM, 5.46287775039673
9/23/2021 3:32:00 AM, 9/23/2021 7:32:00 AM, 5.33294439315796
9/23/2021 3:33:00 AM, 9/23/2021 7:33:00 AM, 5.54263830184937
9/23/2021 3:34:00 AM, 9/23/2021 7:34:00 AM, 5.30509328842163
9/23/2021 3:35:00 AM, 9/23/2021 7:35:00 AM, 5.62908840179443
9/23/2021 3:36:00 AM, 9/23/2021 7:36:00 AM, 5.66791868209839
9/23/2021 3:37:00 AM, 9/23/2021 7:37:00 AM, 5.35690927505493
9/23/2021 3:38:00 AM, 9/23/2021 7:38:00 AM, 5.56221389770508
9/23/2021 3:39:00 AM, 9/23/2021 7:39:00 AM, 5.51108264923096
9/23/2021 3:40:00 AM, 9/23/2021 7:40:00 AM, 5.80392742156982
9/23/2021 3:41:00 AM, 9/23/2021 7:41:00 AM, 5.25433254241943
9/23/2021 3:42:00 AM, 9/23/2021 7:42:00 AM, 5.38354301452637
9/23/2021 3:43:00 AM, 9/23/2021 7:43:00 AM, 5.60151863098145
9/23/2021 3:44:00 AM, 9/23/2021 7:44:00 AM, 5.84935665130615
9/23/2021 3:45:00 AM, 9/23/2021 7:45:00 AM, 5.71890354156494
9/23/2021 3:46:00 AM, 9/23/2021 7:46:00 AM, 5.50755023956299
9/23/2021 3:47:00 AM, 9/23/2021 7:47:00 AM, 5.0415563583374
9/23/2021 3:48:00 AM, 9/23/2021 7:48:00 AM, 5.48734712600708
9/23/2021 3:49:00 AM, 9/23/2021 7:49:00 AM, 5.46532344818115
9/23/2021 3:50:00 AM, 9/23/2021 7:50:00 AM, 5.53990030288696
9/23/2021 3:51:00 AM, 9/23/2021 7:51:00 AM, 5.00618124008179
9/23/2021 3:52:00 AM, 9/23/2021 7:52:00 AM, 6.08495950698853
9/23/2021 3:53:00 AM, 9/23/2021 7:53:00 AM, 6.10524654388428
9/23/2021 3:54:00 AM, 9/23/2021 7:54:00 AM, 5.60853910446167
9/23/2021 3:55:00 AM, 9/23/2021 7:55:00 AM, 5.35693120956421
9/23/2021 3:56:00 AM, 9/23/2021 7:56:00 AM, 4.9186429977417
9/23/2021 3:57:00 AM, 9/23/2021 7:57:00 AM, 4.08578014373779
9/23/2021 3:58:00 AM, 9/23/2021 7:58:00 AM, 4.43151569366455
9/23/2021 3:59:00 AM, 9/23/2021 7:59:00 AM, 4.50635623931885
9/23/2021 4:00:00 AM, 9/23/2021 8:00:00 AM, 4.58148050308228
9/23/2021 4:01:00 AM, 9/23/2021 8:01:00 AM, 4.5654878616333
9/23/2021 4:02:00 AM, 9/23/2021 8:02:00 AM, 4.49359893798828
9/23/2021 4:03:00 AM, 9/23/2021 8:03:00 AM, 4.61805772781372
9/23/2021 4:04:00 AM, 9/23/2021 8:04:00 AM, 4.95091390609741
9/23/2021 4:05:00 AM, 9/23/2021 8:05:00 AM, 4.93833208084106
9/23/2021 4:06:00 AM, 9/23/2021 8:06:00 AM, 4.55602836608887
9/23/2021 4:07:00 AM, 9/23/2021 8:07:00 AM, 4.31575345993042
9/23/2021 4:08:00 AM, 9/23/2021 8:08:00 AM, 4.61448621749878
9/23/2021 4:09:00 AM, 9/23/2021 8:09:00 AM, 4.51852130889893
9/23/2021 4:10:00 AM, 9/23/2021 8:10:00 AM, 4.40856885910034
9/23/2021 4:11:00 AM, 9/23/2021 8:11:00 AM, 4.43755578994751
9/23/2021 4:12:00 AM, 9/23/2021 8:12:00 AM, 4.4982795715332
9/23/2021 4:13:00 AM, 9/23/2021 8:13:00 AM, 4.92219591140747
9/23/2021 4:14:00 AM, 9/23/2021 8:14:00 AM, 4.77748823165894
9/23/2021 4:15:00 AM, 9/23/2021 8:15:00 AM, 4.9967360496521
9/23/2021 4:16:00 AM, 9/23/2021 8:16:00 AM, 4.69895315170288
9/23/2021 4:17:00 AM, 9/23/2021 8:17:00 AM, 4.62245893478394
9/23/2021 4:18:00 AM, 9/23/2021 8:18:00 AM, 4.76526212692261
9/23/2021 4:19:00 AM, 9/23/2021 8:19:00 AM, 5.17798709869385
9/23/2021 4:20:00 AM, 9/23/2021 8:20:00 AM, 4.79879093170166
9/23/2021 4:21:00 AM, 9/23/2021 8:21:00 AM, 4.71783924102783
9/23/2021 4:22:00 AM, 9/23/2021 8:22:00 AM, 4.76252174377441
9/23/2021 4:23:00 AM, 9/23/2021 8:23:00 AM, 4.30963611602783
9/23/2021 4:24:00 AM, 9/23/2021 8:24:00 AM, 4.4997501373291
9/23/2021 4:25:00 AM, 9/23/2021 8:25:00 AM, 4.58538341522217
9/23/2021 4:26:00 AM, 9/23/2021 8:26:00 AM, 4.58538341522217
9/23/2021 4:27:00 AM, 9/23/2021 8:27:00 AM, 4.58538341522217
9/23/2021 4:28:00 AM, 9/23/2021 8:28:00 AM, 4.19028282165527
9/23/2021 4:29:00 AM, 9/23/2021 8:29:00 AM, 4.48121404647827
9/23/2021 4:30:00 AM, 9/23/2021 8:30:00 AM, 4.54959440231323
9/23/2021 4:31:00 AM, 9/23/2021 8:31:00 AM, 4.89789199829102
9/23/2021 4:32:00 AM, 9/23/2021 8:32:00 AM, 4.73370981216431
9/23/2021 4:33:00 AM, 9/23/2021 8:33:00 AM, 4.72619915008545
9/23/2021 4:34:00 AM, 9/23/2021 8:34:00 AM, 5.26444387435913
9/23/2021 4:35:00 AM, 9/23/2021 8:35:00 AM, 4.69102144241333
9/23/2021 4:36:00 AM, 9/23/2021 8:36:00 AM, 4.80398750305176
9/23/2021 4:37:00 AM, 9/23/2021 8:37:00 AM, 4.55808973312378
9/23/2021 4:38:00 AM, 9/23/2021 8:38:00 AM, 4.1359715461731
9/23/2021 4:39:00 AM, 9/23/2021 8:39:00 AM, 4.00707912445068
9/23/2021 4:40:00 AM, 9/23/2021 8:40:00 AM, 4.09606218338013
9/23/2021 4:41:00 AM, 9/23/2021 8:41:00 AM, 4.35378646850586
9/23/2021 4:42:00 AM, 9/23/2021 8:42:00 AM, 4.40312767028809
9/23/2021 4:43:00 AM, 9/23/2021 8:43:00 AM, 4.3565878868103
9/23/2021 4:44:00 AM, 9/23/2021 8:44:00 AM, 4.36762714385986
9/23/2021 4:45:00 AM, 9/23/2021 8:45:00 AM, 3.85730648040771
9/23/2021 4:46:00 AM, 9/23/2021 8:46:00 AM, 3.69194555282593
9/23/2021 4:47:00 AM, 9/23/2021 8:47:00 AM, 3.86105585098267
9/23/2021 4:48:00 AM, 9/23/2021 8:48:00 AM, 3.99098300933838
9/23/2021 4:49:00 AM, 9/23/2021 8:49:00 AM, 4.19437599182129
9/23/2021 4:50:00 AM, 9/23/2021 8:50:00 AM, 4.07923126220703
9/23/2021 4:51:00 AM, 9/23/2021 8:51:00 AM, 3.97757506370544
9/23/2021 4:52:00 AM, 9/23/2021 8:52:00 AM, 3.78686094284058
9/23/2021 4:53:00 AM, 9/23/2021 8:53:00 AM, 3.7661452293396
9/23/2021 4:54:00 AM, 9/23/2021 8:54:00 AM, 3.62107968330383
9/23/2021 4:55:00 AM, 9/23/2021 8:55:00 AM, 3.88039517402649
9/23/2021 4:56:00 AM, 9/23/2021 8:56:00 AM, 4.05684947967529
9/23/2021 4:57:00 AM, 9/23/2021 8:57:00 AM, 4.05203056335449
9/23/2021 4:58:00 AM, 9/23/2021 8:58:00 AM, 3.96513986587524
9/23/2021 4:59:00 AM, 9/23/2021 8:59:00 AM, 3.53918862342834
9/23/2021 5:00:00 AM, 9/23/2021 9:00:00 AM, 3.37354040145874
9/23/2021 5:01:00 AM, 9/23/2021 9:01:00 AM, 3.45129132270813
9/23/2021 5:02:00 AM, 9/23/2021 9:02:00 AM, 3.48915457725525
9/23/2021 5:03:00 AM, 9/23/2021 9:03:00 AM, 3.6947615146637
9/23/2021 5:04:00 AM, 9/23/2021 9:04:00 AM, 3.82242059707642
9/23/2021 5:05:00 AM, 9/23/2021 9:05:00 AM, 3.8093204498291
9/23/2021 5:06:00 AM, 9/23/2021 9:06:00 AM, 3.34871983528137
9/23/2021 5:07:00 AM, 9/23/2021 9:07:00 AM, 3.33510184288025
9/23/2021 5:08:00 AM, 9/23/2021 9:08:00 AM, 3.3653507232666
9/23/2021 5:09:00 AM, 9/23/2021 9:09:00 AM, 3.28460359573364
9/23/2021 5:10:00 AM, 9/23/2021 9:10:00 AM, 2.96577668190002
9/23/2021 5:11:00 AM, 9/23/2021 9:11:00 AM, 3.07984519004822
9/23/2021 5:12:00 AM, 9/23/2021 9:12:00 AM, 3.45750761032104
9/23/2021 5:13:00 AM, 9/23/2021 9:13:00 AM, 3.09289741516113
9/23/2021 5:14:00 AM, 9/23/2021 9:14:00 AM, 3.16362285614014
9/23/2021 5:15:00 AM, 9/23/2021 9:15:00 AM, 3.31042551994324
9/23/2021 5:16:00 AM, 9/23/2021 9:16:00 AM, 3.22765779495239
9/23/2021 5:17:00 AM, 9/23/2021 9:17:00 AM, 3.09853005409241
9/23/2021 5:18:00 AM, 9/23/2021 9:18:00 AM, 3.32566499710083
9/23/2021 5:19:00 AM, 9/23/2021 9:19:00 AM, 3.59692430496216
9/23/2021 5:20:00 AM, 9/23/2021 9:20:00 AM, 3.67418479919434
9/23/2021 5:21:00 AM, 9/23/2021 9:21:00 AM, 3.60675811767578
9/23/2021 5:22:00 AM, 9/23/2021 9:22:00 AM, 4.5797438621521
9/23/2021 5:23:00 AM, 9/23/2021 9:23:00 AM, 4.73907518386841
9/23/2021 5:24:00 AM, 9/23/2021 9:24:00 AM, 4.82730960845947
9/23/2021 5:25:00 AM, 9/23/2021 9:25:00 AM, 4.71594381332397
9/23/2021 5:26:00 AM, 9/23/2021 9:26:00 AM, 4.59981966018677
9/23/2021 5:27:00 AM, 9/23/2021 9:27:00 AM, 4.59619951248169
9/23/2021 5:28:00 AM, 9/23/2021 9:28:00 AM, 4.59619951248169
9/23/2021 5:29:00 AM, 9/23/2021 9:29:00 AM, 4.83948993682861
9/23/2021 5:30:00 AM, 9/23/2021 9:30:00 AM, 5.29413318634033
9/23/2021 5:31:00 AM, 9/23/2021 9:31:00 AM, 5.52423429489136
9/23/2021 5:32:00 AM, 9/23/2021 9:32:00 AM, 5.49355173110962
9/23/2021 5:33:00 AM, 9/23/2021 9:33:00 AM, 5.13798713684082
9/23/2021 5:34:00 AM, 9/23/2021 9:34:00 AM, 5.96620464324951
9/23/2021 5:35:00 AM, 9/23/2021 9:35:00 AM, 5.13349008560181
9/23/2021 5:36:00 AM, 9/23/2021 9:36:00 AM, 5.49726009368896
9/23/2021 5:37:00 AM, 9/23/2021 9:37:00 AM, 5.90640354156494
9/23/2021 5:38:00 AM, 9/23/2021 9:38:00 AM, 6.38085126876831
9/23/2021 5:39:00 AM, 9/23/2021 9:39:00 AM, 6.80481624603271
9/23/2021 5:40:00 AM, 9/23/2021 9:40:00 AM, 7.02648210525513
9/23/2021 5:41:00 AM, 9/23/2021 9:41:00 AM, 7.47807502746582
9/23/2021 5:42:00 AM, 9/23/2021 9:42:00 AM, 7.69734859466553
9/23/2021 5:43:00 AM, 9/23/2021 9:43:00 AM, 7.77348947525024
9/23/2021 5:44:00 AM, 9/23/2021 9:44:00 AM, 7.36546659469604
9/23/2021 5:45:00 AM, 9/23/2021 9:45:00 AM, 7.66859722137451
9/23/2021 5:46:00 AM, 9/23/2021 9:46:00 AM, 7.66272306442261
9/23/2021 5:47:00 AM, 9/23/2021 9:47:00 AM, 7.81580591201782
9/23/2021 5:48:00 AM, 9/23/2021 9:48:00 AM, 8.62661838531494
9/23/2021 5:49:00 AM, 9/23/2021 9:49:00 AM, 8.64656734466553
9/23/2021 5:50:00 AM, 9/23/2021 9:50:00 AM, 8.5527868270874
9/23/2021 5:51:00 AM, 9/23/2021 9:51:00 AM, 7.79542112350464
9/23/2021 5:52:00 AM, 9/23/2021 9:52:00 AM, 6.14203310012817
9/23/2021 5:53:00 AM, 9/23/2021 9:53:00 AM, 6.14730501174927
9/23/2021 5:54:00 AM, 9/23/2021 9:54:00 AM, 7.76134443283081
9/23/2021 5:55:00 AM, 9/23/2021 9:55:00 AM, 7.45498847961426
9/23/2021 5:56:00 AM, 9/23/2021 9:56:00 AM, 7.32917881011963
9/23/2021 5:57:00 AM, 9/23/2021 9:57:00 AM, 7.45006895065308
9/23/2021 5:58:00 AM, 9/23/2021 9:58:00 AM, 9.67241764068604
9/23/2021 5:59:00 AM, 9/23/2021 9:59:00 AM, 7.65418386459351
9/23/2021 6:00:00 AM, 9/23/2021 10:00:00 AM, 7.14409875869751
9/23/2021 6:01:00 AM, 9/23/2021 10:01:00 AM, 7.07101631164551
9/23/2021 6:02:00 AM, 9/23/2021 10:02:00 AM, 6.58964776992798
9/23/2021 6:03:00 AM, 9/23/2021 10:03:00 AM, 6.65206003189087
9/23/2021 6:04:00 AM, 9/23/2021 10:04:00 AM, 6.04046678543091
9/23/2021 6:05:00 AM, 9/23/2021 10:05:00 AM, 6.68093299865723
9/23/2021 6:06:00 AM, 9/23/2021 10:06:00 AM, 6.48876571655273
9/23/2021 6:07:00 AM, 9/23/2021 10:07:00 AM, 7.00031232833862
9/23/2021 6:08:00 AM, 9/23/2021 10:08:00 AM, 7.2942214012146
9/23/2021 6:09:00 AM, 9/23/2021 10:09:00 AM, 7.72389984130859
9/23/2021 6:10:00 AM, 9/23/2021 10:10:00 AM, 7.66158437728882
9/23/2021 6:11:00 AM, 9/23/2021 10:11:00 AM, 6.54768753051758
9/23/2021 6:12:00 AM, 9/23/2021 10:12:00 AM, 6.1466588973999
9/23/2021 6:13:00 AM, 9/23/2021 10:13:00 AM, 6.43033981323242
9/23/2021 6:14:00 AM, 9/23/2021 10:14:00 AM, 7.16424798965454
9/23/2021 6:15:00 AM, 9/23/2021 10:15:00 AM, 7.84478282928467
9/23/2021 6:16:00 AM, 9/23/2021 10:16:00 AM, 8.65025234222412
9/23/2021 6:17:00 AM, 9/23/2021 10:17:00 AM, 8.97478199005127
9/23/2021 6:18:00 AM, 9/23/2021 10:18:00 AM, 8.89037990570068
9/23/2021 6:19:00 AM, 9/23/2021 10:19:00 AM, 8.65783977508545
9/23/2021 6:20:00 AM, 9/23/2021 10:20:00 AM, 8.7030725479126
9/23/2021 6:21:00 AM, 9/23/2021 10:21:00 AM, 7.73996353149414
9/23/2021 6:22:00 AM, 9/23/2021 10:22:00 AM, 7.75647211074829
9/23/2021 6:23:00 AM, 9/23/2021 10:23:00 AM, 7.40278244018555
9/23/2021 6:24:00 AM, 9/23/2021 10:24:00 AM, 7.49324941635132
9/23/2021 6:25:00 AM, 9/23/2021 10:25:00 AM, 6.90315866470337
9/23/2021 6:26:00 AM, 9/23/2021 10:26:00 AM, 6.47097730636597
9/23/2021 6:27:00 AM, 9/23/2021 10:27:00 AM, 7.46010541915894
9/23/2021 6:28:00 AM, 9/23/2021 10:28:00 AM, 7.57384204864502
9/23/2021 6:29:00 AM, 9/23/2021 10:29:00 AM, 7.57384204864502
9/23/2021 6:30:00 AM, 9/23/2021 10:30:00 AM, 8.01457786560059
9/23/2021 6:31:00 AM, 9/23/2021 10:31:00 AM, 7.45772504806519
9/23/2021 6:32:00 AM, 9/23/2021 10:32:00 AM, 7.147705078125
9/23/2021 6:33:00 AM, 9/23/2021 10:33:00 AM, 7.90331077575684
9/23/2021 6:34:00 AM, 9/23/2021 10:34:00 AM, 8.15804004669189
9/23/2021 6:35:00 AM, 9/23/2021 10:35:00 AM, 8.71743679046631
9/23/2021 6:36:00 AM, 9/23/2021 10:36:00 AM, 9.31399917602539
9/23/2021 6:37:00 AM, 9/23/2021 10:37:00 AM, 9.32925128936768
9/23/2021 6:38:00 AM, 9/23/2021 10:38:00 AM, 8.82825565338135
9/23/2021 6:39:00 AM, 9/23/2021 10:39:00 AM, 8.64516067504883
9/23/2021 6:40:00 AM, 9/23/2021 10:40:00 AM, 8.56219577789307
9/23/2021 6:41:00 AM, 9/23/2021 10:41:00 AM, 8.47144889831543
9/23/2021 6:42:00 AM, 9/23/2021 10:42:00 AM, 8.94389915466309
9/23/2021 6:43:00 AM, 9/23/2021 10:43:00 AM, 9.54063892364502
9/23/2021 6:44:00 AM, 9/23/2021 10:44:00 AM, 9.99149322509766
9/23/2021 6:45:00 AM, 9/23/2021 10:45:00 AM, 9.7056131362915
9/23/2021 6:46:00 AM, 9/23/2021 10:46:00 AM, 7.98194599151611
9/23/2021 6:47:00 AM, 9/23/2021 10:47:00 AM, 6.68723344802856
9/23/2021 6:48:00 AM, 9/23/2021 10:48:00 AM, 7.76230621337891
9/23/2021 6:49:00 AM, 9/23/2021 10:49:00 AM, 9.43269538879395
9/23/2021 6:50:00 AM, 9/23/2021 10:50:00 AM, 10.0949935913086
9/23/2021 6:51:00 AM, 9/23/2021 10:51:00 AM, 9.72897338867187
9/23/2021 6:52:00 AM, 9/23/2021 10:52:00 AM, 9.95869255065918
9/23/2021 6:53:00 AM, 9/23/2021 10:53:00 AM, 8.82055950164795
9/23/2021 6:54:00 AM, 9/23/2021 10:54:00 AM, 9.21813297271729
9/23/2021 6:55:00 AM, 9/23/2021 10:55:00 AM, 8.96280670166016
9/23/2021 6:56:00 AM, 9/23/2021 10:56:00 AM, 8.78991985321045
9/23/2021 6:57:00 AM, 9/23/2021 10:57:00 AM, 11.1589403152466
9/23/2021 6:58:00 AM, 9/23/2021 10:58:00 AM, 9.95767307281494
9/23/2021 6:59:00 AM, 9/23/2021 10:59:00 AM, 9.5906286239624
9/23/2021 7:00:00 AM, 9/23/2021 11:00:00 AM, 9.47680377960205
9/23/2021 7:01:00 AM, 9/23/2021 11:01:00 AM, 9.60164260864258
9/23/2021 7:02:00 AM, 9/23/2021 11:02:00 AM, 9.29984283447266
9/23/2021 7:03:00 AM, 9/23/2021 11:03:00 AM, 8.94897270202637
9/23/2021 7:04:00 AM, 9/23/2021 11:04:00 AM, 8.15420818328857
9/23/2021 7:05:00 AM, 9/23/2021 11:05:00 AM, 9.49173259735107
9/23/2021 7:06:00 AM, 9/23/2021 11:06:00 AM, 9.38127708435059
9/23/2021 7:07:00 AM, 9/23/2021 11:07:00 AM, 8.53251361846924
9/23/2021 7:08:00 AM, 9/23/2021 11:08:00 AM, 9.14433193206787
9/23/2021 7:09:00 AM, 9/23/2021 11:09:00 AM, 9.37701511383057
9/23/2021 7:10:00 AM, 9/23/2021 11:10:00 AM, 9.89283752441406
9/23/2021 7:11:00 AM, 9/23/2021 11:11:00 AM, 10.0534906387329
9/23/2021 7:12:00 AM, 9/23/2021 11:12:00 AM, 10.1025896072388
9/23/2021 7:13:00 AM, 9/23/2021 11:13:00 AM, 8.91520500183105
9/23/2021 7:14:00 AM, 9/23/2021 11:14:00 AM, 9.34858798980713
9/23/2021 7:15:00 AM, 9/23/2021 11:15:00 AM, 9.16948318481445
9/23/2021 7:16:00 AM, 9/23/2021 11:16:00 AM, 8.67693519592285
9/23/2021 7:17:00 AM, 9/23/2021 11:17:00 AM, 9.56577014923096
9/23/2021 7:18:00 AM, 9/23/2021 11:18:00 AM, 8.69521903991699
9/23/2021 7:19:00 AM, 9/23/2021 11:19:00 AM, 11.1182079315186
9/23/2021 7:20:00 AM, 9/23/2021 11:20:00 AM, 10.2402219772339
9/23/2021 7:21:00 AM, 9/23/2021 11:21:00 AM, 10.0488433837891
9/23/2021 7:22:00 AM, 9/23/2021 11:22:00 AM, 8.44195556640625
9/23/2021 7:23:00 AM, 9/23/2021 11:23:00 AM, 8.73561954498291
9/23/2021 7:24:00 AM, 9/23/2021 11:24:00 AM, 9.19475078582764
9/23/2021 7:25:00 AM, 9/23/2021 11:25:00 AM, 8.80991268157959
9/23/2021 7:26:00 AM, 9/23/2021 11:26:00 AM, 8.18727397918701
9/23/2021 7:27:00 AM, 9/23/2021 11:27:00 AM, 9.04605674743652
9/23/2021 7:28:00 AM, 9/23/2021 11:28:00 AM, 9.76749801635742
9/23/2021 7:29:00 AM, 9/23/2021 11:29:00 AM, 9.50647163391113
9/23/2021 7:30:00 AM, 9/23/2021 11:30:00 AM, 9.50647163391113
9/23/2021 7:31:00 AM, 9/23/2021 11:31:00 AM, 11.6740798950195
9/23/2021 7:32:00 AM, 9/23/2021 11:32:00 AM, 16.4477024078369
9/23/2021 7:33:00 AM, 9/23/2021 11:33:00 AM, 14.2216663360596
9/23/2021 7:34:00 AM, 9/23/2021 11:34:00 AM, 15.9372358322144
9/23/2021 7:35:00 AM, 9/23/2021 11:35:00 AM, 9.20097064971924
9/23/2021 7:36:00 AM, 9/23/2021 11:36:00 AM, 15.8032808303833
9/23/2021 7:37:00 AM, 9/23/2021 11:37:00 AM, 15.6591186523437
9/23/2021 7:38:00 AM, 9/23/2021 11:38:00 AM, 15.4615964889526
9/23/2021 7:39:00 AM, 9/23/2021 11:39:00 AM, 17.2119140625
9/23/2021 7:40:00 AM, 9/23/2021 11:40:00 AM, 17.7487030029297
9/23/2021 7:41:00 AM, 9/23/2021 11:41:00 AM, 15.1199197769165
9/23/2021 7:42:00 AM, 9/23/2021 11:42:00 AM, 18.0885448455811
9/23/2021 7:43:00 AM, 9/23/2021 11:43:00 AM, 16.840841293335
9/23/2021 7:44:00 AM, 9/23/2021 11:44:00 AM, 11.4807376861572
9/23/2021 7:45:00 AM, 9/23/2021 11:45:00 AM, 12.1537456512451
9/23/2021 7:46:00 AM, 9/23/2021 11:46:00 AM, 9.16655254364014
9/23/2021 7:47:00 AM, 9/23/2021 11:47:00 AM, 10.0807971954346
9/23/2021 7:48:00 AM, 9/23/2021 11:48:00 AM, 10.3193130493164
9/23/2021 7:49:00 AM, 9/23/2021 11:49:00 AM, 11.0691022872925
9/23/2021 7:50:00 AM, 9/23/2021 11:50:00 AM, 14.5642070770264
9/23/2021 7:51:00 AM, 9/23/2021 11:51:00 AM, 13.9399890899658
9/23/2021 7:52:00 AM, 9/23/2021 11:52:00 AM, 11.4269752502441
9/23/2021 7:53:00 AM, 9/23/2021 11:53:00 AM, 11.1271543502808
9/23/2021 7:54:00 AM, 9/23/2021 11:54:00 AM, 10.7133684158325
9/23/2021 7:55:00 AM, 9/23/2021 11:55:00 AM, 11.1054239273071
9/23/2021 7:56:00 AM, 9/23/2021 11:56:00 AM, 10.9392499923706
9/23/2021 7:57:00 AM, 9/23/2021 11:57:00 AM, 11.6163187026978
9/23/2021 7:58:00 AM, 9/23/2021 11:58:00 AM, 11.5257921218872
9/23/2021 7:59:00 AM, 9/23/2021 11:59:00 AM, 12.2776918411255
9/23/2021 8:00:00 AM, 9/23/2021 12:00:00 PM, 11.6769971847534
9/23/2021 8:01:00 AM, 9/23/2021 12:01:00 PM, 10.9169549942017
9/23/2021 8:02:00 AM, 9/23/2021 12:02:00 PM, 12.0408487319946
9/23/2021 8:03:00 AM, 9/23/2021 12:03:00 PM, 12.6918125152588
9/23/2021 8:04:00 AM, 9/23/2021 12:04:00 PM, 13.0524921417236
9/23/2021 8:05:00 AM, 9/23/2021 12:05:00 PM, 12.1745157241821
9/23/2021 8:06:00 AM, 9/23/2021 12:06:00 PM, 13.2711181640625
9/23/2021 8:07:00 AM, 9/23/2021 12:07:00 PM, 11.1387071609497
9/23/2021 8:08:00 AM, 9/23/2021 12:08:00 PM, 10.5416984558105
9/23/2021 8:09:00 AM, 9/23/2021 12:09:00 PM, 10.4421758651733
9/23/2021 8:10:00 AM, 9/23/2021 12:10:00 PM, 11.5754203796387
9/23/2021 8:11:00 AM, 9/23/2021 12:11:00 PM, 11.8808794021606
9/23/2021 8:12:00 AM, 9/23/2021 12:12:00 PM, 10.43239402771
9/23/2021 8:13:00 AM, 9/23/2021 12:13:00 PM, 11.18004322052
9/23/2021 8:14:00 AM, 9/23/2021 12:14:00 PM, 11.3748064041138
9/23/2021 8:15:00 AM, 9/23/2021 12:15:00 PM, 12.0433616638184
9/23/2021 8:16:00 AM, 9/23/2021 12:16:00 PM, 12.7554664611816
9/23/2021 8:17:00 AM, 9/23/2021 12:17:00 PM, 11.228364944458
9/23/2021 8:18:00 AM, 9/23/2021 12:18:00 PM, 12.0098361968994
9/23/2021 8:19:00 AM, 9/23/2021 12:19:00 PM, 12.6285486221313
9/23/2021 8:20:00 AM, 9/23/2021 12:20:00 PM, 13.9689931869507
9/23/2021 8:21:00 AM, 9/23/2021 12:21:00 PM, 12.8527822494507
9/23/2021 8:22:00 AM, 9/23/2021 12:22:00 PM, 13.3344430923462
9/23/2021 8:23:00 AM, 9/23/2021 12:23:00 PM, 13.8035259246826
9/23/2021 8:24:00 AM, 9/23/2021 12:24:00 PM, 13.2774858474731
9/23/2021 8:25:00 AM, 9/23/2021 12:25:00 PM, 12.7906703948975
9/23/2021 8:26:00 AM, 9/23/2021 12:26:00 PM, 11.875617980957
9/23/2021 8:27:00 AM, 9/23/2021 12:27:00 PM, 12.9000806808472
9/23/2021 8:28:00 AM, 9/23/2021 12:28:00 PM, 13.5108442306519
9/23/2021 8:29:00 AM, 9/23/2021 12:29:00 PM, 13.7176723480225
9/23/2021 8:30:00 AM, 9/23/2021 12:30:00 PM, 13.4279108047485
9/23/2021 8:31:00 AM, 9/23/2021 12:31:00 PM, 13.4279108047485
9/23/2021 8:32:00 AM, 9/23/2021 12:32:00 PM, 11.4250755310059
9/23/2021 8:33:00 AM, 9/23/2021 12:33:00 PM, 10.4597749710083
9/23/2021 8:34:00 AM, 9/23/2021 12:34:00 PM, 10.5563936233521
9/23/2021 8:35:00 AM, 9/23/2021 12:35:00 PM, 11.4860820770264
9/23/2021 8:36:00 AM, 9/23/2021 12:36:00 PM, 11.9734725952148
9/23/2021 8:37:00 AM, 9/23/2021 12:37:00 PM, 12.6998729705811
9/23/2021 8:38:00 AM, 9/23/2021 12:38:00 PM, 11.8521223068237
9/23/2021 8:39:00 AM, 9/23/2021 12:39:00 PM, 14.1604270935059
9/23/2021 8:40:00 AM, 9/23/2021 12:40:00 PM, 13.6114501953125
9/23/2021 8:41:00 AM, 9/23/2021 12:41:00 PM, 12.3337211608887
9/23/2021 8:42:00 AM, 9/23/2021 12:42:00 PM, 11.9347658157349
9/23/2021 8:43:00 AM, 9/23/2021 12:43:00 PM, 12.1948394775391
9/23/2021 8:44:00 AM, 9/23/2021 12:44:00 PM, 14.1572189331055
9/23/2021 8:45:00 AM, 9/23/2021 12:45:00 PM, 14.7321329116821
9/23/2021 8:46:00 AM, 9/23/2021 12:46:00 PM, 15.3330841064453
9/23/2021 8:47:00 AM, 9/23/2021 12:47:00 PM, 15.7445526123047
9/23/2021 8:48:00 AM, 9/23/2021 12:48:00 PM, 13.8965530395508
9/23/2021 8:49:00 AM, 9/23/2021 12:49:00 PM, 14.1736755371094
9/23/2021 8:50:00 AM, 9/23/2021 12:50:00 PM, 14.1891479492188
9/23/2021 8:51:00 AM, 9/23/2021 12:51:00 PM, 11.807014465332
9/23/2021 8:52:00 AM, 9/23/2021 12:52:00 PM, 11.8223190307617
9/23/2021 8:53:00 AM, 9/23/2021 12:53:00 PM, 9.81424808502197
9/23/2021 8:54:00 AM, 9/23/2021 12:54:00 PM, 8.73265552520752
9/23/2021 8:55:00 AM, 9/23/2021 12:55:00 PM, 9.42311000823975
9/23/2021 8:56:00 AM, 9/23/2021 12:56:00 PM, 10.0824012756348
9/23/2021 8:57:00 AM, 9/23/2021 12:57:00 PM, 9.59850692749023
9/23/2021 8:58:00 AM, 9/23/2021 12:58:00 PM, 11.95876121521
9/23/2021 8:59:00 AM, 9/23/2021 12:59:00 PM, 11.3660860061646
9/23/2021 9:00:00 AM, 9/23/2021 1:00:00 PM, 10.5665721893311
9/23/2021 9:01:00 AM, 9/23/2021 1:01:00 PM, 11.172721862793
9/23/2021 9:02:00 AM, 9/23/2021 1:02:00 PM, 11.0541944503784
9/23/2021 9:03:00 AM, 9/23/2021 1:03:00 PM, 10.897066116333
9/23/2021 9:04:00 AM, 9/23/2021 1:04:00 PM, 11.2949600219727
9/23/2021 9:05:00 AM, 9/23/2021 1:05:00 PM, 10.2971830368042
9/23/2021 9:06:00 AM, 9/23/2021 1:06:00 PM, 10.4284820556641
9/23/2021 9:07:00 AM, 9/23/2021 1:07:00 PM, 11.176233291626
9/23/2021 9:08:00 AM, 9/23/2021 1:08:00 PM, 10.8605289459229
9/23/2021 9:09:00 AM, 9/23/2021 1:09:00 PM, 9.78149223327637
9/23/2021 9:10:00 AM, 9/23/2021 1:10:00 PM, 10.3527765274048
9/23/2021 9:11:00 AM, 9/23/2021 1:11:00 PM, 10.2580499649048
9/23/2021 9:12:00 AM, 9/23/2021 1:12:00 PM, 10.0097398757935
9/23/2021 9:13:00 AM, 9/23/2021 1:13:00 PM, 9.56178379058838
9/23/2021 9:14:00 AM, 9/23/2021 1:14:00 PM, 9.39863681793213
9/23/2021 9:15:00 AM, 9/23/2021 1:15:00 PM, 9.54218864440918
9/23/2021 9:16:00 AM, 9/23/2021 1:16:00 PM, 9.67431831359863
9/23/2021 9:17:00 AM, 9/23/2021 1:17:00 PM, 8.77425479888916
9/23/2021 9:18:00 AM, 9/23/2021 1:18:00 PM, 8.55185699462891
9/23/2021 9:19:00 AM, 9/23/2021 1:19:00 PM, 8.79561614990234
9/23/2021 9:20:00 AM, 9/23/2021 1:20:00 PM, 9.11933326721191
9/23/2021 9:21:00 AM, 9/23/2021 1:21:00 PM, 8.790696144104
9/23/2021 9:22:00 AM, 9/23/2021 1:22:00 PM, 9.00137519836426
9/23/2021 9:23:00 AM, 9/23/2021 1:23:00 PM, 8.95564556121826
9/23/2021 9:24:00 AM, 9/23/2021 1:24:00 PM, 8.53361415863037
9/23/2021 9:25:00 AM, 9/23/2021 1:25:00 PM, 7.37123775482178
9/23/2021 9:26:00 AM, 9/23/2021 1:26:00 PM, 7.48700904846191
9/23/2021 9:27:00 AM, 9/23/2021 1:27:00 PM, 8.90127372741699
9/23/2021 9:28:00 AM, 9/23/2021 1:28:00 PM, 9.03024864196777
9/23/2021 9:29:00 AM, 9/23/2021 1:29:00 PM, 9.97690296173096
9/23/2021 9:30:00 AM, 9/23/2021 1:30:00 PM, 10.5193605422974
9/23/2021 9:31:00 AM, 9/23/2021 1:31:00 PM, 10.7015686035156
9/23/2021 9:32:00 AM, 9/23/2021 1:32:00 PM, 10.7015686035156
9/23/2021 9:33:00 AM, 9/23/2021 1:33:00 PM, 9.96727848052979
9/23/2021 9:34:00 AM, 9/23/2021 1:34:00 PM, 9.73679447174072
9/23/2021 9:35:00 AM, 9/23/2021 1:35:00 PM, 9.83806800842285
9/23/2021 9:36:00 AM, 9/23/2021 1:36:00 PM, 9.00227928161621
9/23/2021 9:37:00 AM, 9/23/2021 1:37:00 PM, 9.90368843078613
9/23/2021 9:38:00 AM, 9/23/2021 1:38:00 PM, 10.5102195739746
9/23/2021 9:39:00 AM, 9/23/2021 1:39:00 PM, 6.60459804534912
9/23/2021 9:40:00 AM, 9/23/2021 1:40:00 PM, 9.43840885162354
9/23/2021 9:41:00 AM, 9/23/2021 1:41:00 PM, 10.0829963684082
9/23/2021 9:42:00 AM, 9/23/2021 1:42:00 PM, 10.0280132293701
9/23/2021 9:43:00 AM, 9/23/2021 1:43:00 PM, 9.52071189880371
9/23/2021 9:44:00 AM, 9/23/2021 1:44:00 PM, 8.05005168914795
9/23/2021 9:45:00 AM, 9/23/2021 1:45:00 PM, 8.61343574523926
9/23/2021 9:46:00 AM, 9/23/2021 1:46:00 PM, 9.00867080688477
9/23/2021 9:47:00 AM, 9/23/2021 1:47:00 PM, 7.26735162734985
9/23/2021 9:48:00 AM, 9/23/2021 1:48:00 PM, 7.04365587234497
9/23/2021 9:49:00 AM, 9/23/2021 1:49:00 PM, 7.14419937133789
9/23/2021 9:50:00 AM, 9/23/2021 1:50:00 PM, 6.52357530593872
9/23/2021 9:51:00 AM, 9/23/2021 1:51:00 PM, 6.73371505737305
9/23/2021 9:52:00 AM, 9/23/2021 1:52:00 PM, 6.87454652786255
9/23/2021 9:53:00 AM, 9/23/2021 1:53:00 PM, 6.83438348770142
9/23/2021 9:54:00 AM, 9/23/2021 1:54:00 PM, 6.26100158691406
9/23/2021 9:55:00 AM, 9/23/2021 1:55:00 PM, 7.04725217819214
9/23/2021 9:56:00 AM, 9/23/2021 1:56:00 PM, 6.39999008178711
9/23/2021 9:57:00 AM, 9/23/2021 1:57:00 PM, 6.89560890197754
9/23/2021 9:58:00 AM, 9/23/2021 1:58:00 PM, 7.121826171875
9/23/2021 9:59:00 AM, 9/23/2021 1:59:00 PM, 7.48789119720459
9/23/2021 10:00:00 AM, 9/23/2021 2:00:00 PM, 7.31096887588501
9/23/2021 10:01:00 AM, 9/23/2021 2:01:00 PM, 6.86102628707886
9/23/2021 10:02:00 AM, 9/23/2021 2:02:00 PM, 7.67074918746948
9/23/2021 10:03:00 AM, 9/23/2021 2:03:00 PM, 7.09936952590942
9/23/2021 10:04:00 AM, 9/23/2021 2:04:00 PM, 6.62740755081177
9/23/2021 10:05:00 AM, 9/23/2021 2:05:00 PM, 6.19869136810303
9/23/2021 10:06:00 AM, 9/23/2021 2:06:00 PM, 8.08290576934814
9/23/2021 10:07:00 AM, 9/23/2021 2:07:00 PM, 7.52864694595337
9/23/2021 10:08:00 AM, 9/23/2021 2:08:00 PM, 7.0169563293457
9/23/2021 10:09:00 AM, 9/23/2021 2:09:00 PM, 6.6663761138916
9/23/2021 10:10:00 AM, 9/23/2021 2:10:00 PM, 5.72740793228149
9/23/2021 10:11:00 AM, 9/23/2021 2:11:00 PM, 6.26666021347046
9/23/2021 10:12:00 AM, 9/23/2021 2:12:00 PM, 7.12857007980347
9/23/2021 10:13:00 AM, 9/23/2021 2:13:00 PM, 7.22496557235718
9/23/2021 10:14:00 AM, 9/23/2021 2:14:00 PM, 6.42716646194458
9/23/2021 10:15:00 AM, 9/23/2021 2:15:00 PM, 6.30766773223877
9/23/2021 10:16:00 AM, 9/23/2021 2:16:00 PM, 7.77311563491821
9/23/2021 10:17:00 AM, 9/23/2021 2:17:00 PM, 8.92951679229736
9/23/2021 10:18:00 AM, 9/23/2021 2:18:00 PM, 8.7333288192749
9/23/2021 10:19:00 AM, 9/23/2021 2:19:00 PM, 7.50990724563599
9/23/2021 10:20:00 AM, 9/23/2021 2:20:00 PM, 8.10204219818115
9/23/2021 10:21:00 AM, 9/23/2021 2:21:00 PM, 7.66353273391724
9/23/2021 10:22:00 AM, 9/23/2021 2:22:00 PM, 7.52409791946411
9/23/2021 10:23:00 AM, 9/23/2021 2:23:00 PM, 6.778489112854
9/23/2021 10:24:00 AM, 9/23/2021 2:24:00 PM, 7.4406042098999
9/23/2021 10:25:00 AM, 9/23/2021 2:25:00 PM, 7.77649211883545
9/23/2021 10:26:00 AM, 9/23/2021 2:26:00 PM, 6.65918636322021
9/23/2021 10:27:00 AM, 9/23/2021 2:27:00 PM, 6.4226336479187
9/23/2021 10:28:00 AM, 9/23/2021 2:28:00 PM, 6.22217178344727
9/23/2021 10:29:00 AM, 9/23/2021 2:29:00 PM, 6.30827236175537
9/23/2021 10:30:00 AM, 9/23/2021 2:30:00 PM, 5.55436229705811
9/23/2021 10:31:00 AM, 9/23/2021 2:31:00 PM, 4.64422369003296
9/23/2021 10:32:00 AM, 9/23/2021 2:32:00 PM, 4.72674798965454
9/23/2021 10:33:00 AM, 9/23/2021 2:33:00 PM, 4.72674798965454
9/23/2021 10:34:00 AM, 9/23/2021 2:34:00 PM, 4.61053466796875
9/23/2021 10:35:00 AM, 9/23/2021 2:35:00 PM, 5.80440855026245
9/23/2021 10:36:00 AM, 9/23/2021 2:36:00 PM, 5.29154968261719
9/23/2021 10:37:00 AM, 9/23/2021 2:37:00 PM, 5.78568553924561
9/23/2021 10:38:00 AM, 9/23/2021 2:38:00 PM, 7.14498138427734
9/23/2021 10:39:00 AM, 9/23/2021 2:39:00 PM, 4.84567213058472
9/23/2021 10:40:00 AM, 9/23/2021 2:40:00 PM, 4.01820993423462
9/23/2021 10:41:00 AM, 9/23/2021 2:41:00 PM, 4.14695501327515
9/23/2021 10:42:00 AM, 9/23/2021 2:42:00 PM, 5.89926433563232
9/23/2021 10:43:00 AM, 9/23/2021 2:43:00 PM, 5.78405380249023
9/23/2021 10:44:00 AM, 9/23/2021 2:44:00 PM, 4.89915657043457
9/23/2021 10:45:00 AM, 9/23/2021 2:45:00 PM, 3.5658004283905
9/23/2021 10:46:00 AM, 9/23/2021 2:46:00 PM, 3.70594048500061
9/23/2021 10:47:00 AM, 9/23/2021 2:47:00 PM, 3.69671416282654
9/23/2021 10:48:00 AM, 9/23/2021 2:48:00 PM, 4.35215520858765
9/23/2021 10:49:00 AM, 9/23/2021 2:49:00 PM, 5.85480403900146
9/23/2021 10:50:00 AM, 9/23/2021 2:50:00 PM, 5.21065473556519
9/23/2021 10:51:00 AM, 9/23/2021 2:51:00 PM, 4.72959899902344
9/23/2021 10:52:00 AM, 9/23/2021 2:52:00 PM, 5.09019947052002
9/23/2021 10:53:00 AM, 9/23/2021 2:53:00 PM, 4.53047609329224
9/23/2021 10:54:00 AM, 9/23/2021 2:54:00 PM, 6.54206132888794
9/23/2021 10:55:00 AM, 9/23/2021 2:55:00 PM, 8.14236450195313
9/23/2021 10:56:00 AM, 9/23/2021 2:56:00 PM, 4.75508594512939
9/23/2021 10:57:00 AM, 9/23/2021 2:57:00 PM, 3.97621369361877
9/23/2021 10:58:00 AM, 9/23/2021 2:58:00 PM, 4.47150945663452
9/23/2021 10:59:00 AM, 9/23/2021 2:59:00 PM, 3.82309293746948
9/23/2021 11:00:00 AM, 9/23/2021 3:00:00 PM, 3.98376226425171
9/23/2021 11:01:00 AM, 9/23/2021 3:01:00 PM, 4.45001220703125
9/23/2021 11:02:00 AM, 9/23/2021 3:02:00 PM, 4.83100605010986
9/23/2021 11:03:00 AM, 9/23/2021 3:03:00 PM, 3.73437809944153
9/23/2021 11:04:00 AM, 9/23/2021 3:04:00 PM, 3.93800139427185
9/23/2021 11:05:00 AM, 9/23/2021 3:05:00 PM, 3.63188695907593
9/23/2021 11:06:00 AM, 9/23/2021 3:06:00 PM, 3.14746904373169
9/23/2021 11:07:00 AM, 9/23/2021 3:07:00 PM, 3.28667759895325
9/23/2021 11:08:00 AM, 9/23/2021 3:08:00 PM, 3.97242999076843
9/23/2021 11:09:00 AM, 9/23/2021 3:09:00 PM, 4.72883033752441
9/23/2021 11:10:00 AM, 9/23/2021 3:10:00 PM, 4.64473295211792
9/23/2021 11:11:00 AM, 9/23/2021 3:11:00 PM, 4.14251565933228
9/23/2021 11:12:00 AM, 9/23/2021 3:12:00 PM, 3.36423850059509
9/23/2021 11:13:00 AM, 9/23/2021 3:13:00 PM, 3.50121879577637
9/23/2021 11:14:00 AM, 9/23/2021 3:14:00 PM, 3.72996830940247
9/23/2021 11:15:00 AM, 9/23/2021 3:15:00 PM, 4.88309478759766
9/23/2021 11:16:00 AM, 9/23/2021 3:16:00 PM, 4.58001899719238
9/23/2021 11:17:00 AM, 9/23/2021 3:17:00 PM, 3.93328714370728
9/23/2021 11:18:00 AM, 9/23/2021 3:18:00 PM, 3.48774576187134
9/23/2021 11:19:00 AM, 9/23/2021 3:19:00 PM, 3.60108757019043
9/23/2021 11:20:00 AM, 9/23/2021 3:20:00 PM, 3.7643518447876
9/23/2021 11:21:00 AM, 9/23/2021 3:21:00 PM, 3.33460736274719
9/23/2021 11:22:00 AM, 9/23/2021 3:22:00 PM, 3.17954158782959
9/23/2021 11:23:00 AM, 9/23/2021 3:23:00 PM, 4.93253707885742
9/23/2021 11:24:00 AM, 9/23/2021 3:24:00 PM, 4.06827354431152
9/23/2021 11:25:00 AM, 9/23/2021 3:25:00 PM, 4.28478288650513
9/23/2021 11:26:00 AM, 9/23/2021 3:26:00 PM, 4.51214027404785
9/23/2021 11:27:00 AM, 9/23/2021 3:27:00 PM, 4.07675457000732
9/23/2021 11:28:00 AM, 9/23/2021 3:28:00 PM, 4.75008535385132
9/23/2021 11:29:00 AM, 9/23/2021 3:29:00 PM, 4.56712245941162
9/23/2021 11:30:00 AM, 9/23/2021 3:30:00 PM, 3.98408603668213
9/23/2021 11:31:00 AM, 9/23/2021 3:31:00 PM, 3.53951168060303
9/23/2021 11:32:00 AM, 9/23/2021 3:32:00 PM, 3.85613632202148
9/23/2021 11:33:00 AM, 9/23/2021 3:33:00 PM, 4.02071094512939
9/23/2021 11:34:00 AM, 9/23/2021 3:34:00 PM, 4.02071094512939
9/23/2021 11:35:00 AM, 9/23/2021 3:35:00 PM, 4.24860954284668
9/23/2021 11:36:00 AM, 9/23/2021 3:36:00 PM, 4.10371112823486
9/23/2021 11:37:00 AM, 9/23/2021 3:37:00 PM, 3.76142501831055
9/23/2021 11:38:00 AM, 9/23/2021 3:38:00 PM, 3.95269465446472
9/23/2021 11:39:00 AM, 9/23/2021 3:39:00 PM, 3.85225319862366
9/23/2021 11:40:00 AM, 9/23/2021 3:40:00 PM, 5.46445798873901
9/23/2021 11:41:00 AM, 9/23/2021 3:41:00 PM, 5.27475690841675
9/23/2021 11:42:00 AM, 9/23/2021 3:42:00 PM, 3.51780676841736
9/23/2021 11:43:00 AM, 9/23/2021 3:43:00 PM, 4.05132389068604
9/23/2021 11:44:00 AM, 9/23/2021 3:44:00 PM, 5.20634651184082
9/23/2021 11:45:00 AM, 9/23/2021 3:45:00 PM, 4.53531837463379
9/23/2021 11:46:00 AM, 9/23/2021 3:46:00 PM, 4.17588329315186
9/23/2021 11:47:00 AM, 9/23/2021 3:47:00 PM, 4.33631420135498
9/23/2021 11:48:00 AM, 9/23/2021 3:48:00 PM, 4.25671195983887
9/23/2021 11:49:00 AM, 9/23/2021 3:49:00 PM, 4.12009811401367
9/23/2021 11:50:00 AM, 9/23/2021 3:50:00 PM, 5.0016713142395
9/23/2021 11:51:00 AM, 9/23/2021 3:51:00 PM, 4.96505784988403
9/23/2021 11:52:00 AM, 9/23/2021 3:52:00 PM, 4.6504373550415
9/23/2021 11:53:00 AM, 9/23/2021 3:53:00 PM, 3.55087423324585
9/23/2021 11:54:00 AM, 9/23/2021 3:54:00 PM, 3.60343980789185
9/23/2021 11:55:00 AM, 9/23/2021 3:55:00 PM, 3.87234282493591
9/23/2021 11:56:00 AM, 9/23/2021 3:56:00 PM, 3.72510504722595
9/23/2021 11:57:00 AM, 9/23/2021 3:57:00 PM, 3.65216970443726
9/23/2021 11:58:00 AM, 9/23/2021 3:58:00 PM, 3.59961247444153
9/23/2021 11:59:00 AM, 9/23/2021 3:59:00 PM, 3.34950852394104
9/23/2021 12:00:00 PM, 9/23/2021 4:00:00 PM, 4.33392000198364
9/23/2021 12:01:00 PM, 9/23/2021 4:01:00 PM, 4.40490674972534
9/23/2021 12:02:00 PM, 9/23/2021 4:02:00 PM, 3.80952858924866
9/23/2021 12:03:00 PM, 9/23/2021 4:03:00 PM, 4.3749098777771
9/23/2021 12:04:00 PM, 9/23/2021 4:04:00 PM, 4.3516583442688
9/23/2021 12:05:00 PM, 9/23/2021 4:05:00 PM, 4.88499164581299
9/23/2021 12:06:00 PM, 9/23/2021 4:06:00 PM, 5.03003168106079
9/23/2021 12:07:00 PM, 9/23/2021 4:07:00 PM, 4.35174751281738
9/23/2021 12:08:00 PM, 9/23/2021 4:08:00 PM, 3.51407027244568
9/23/2021 12:09:00 PM, 9/23/2021 4:09:00 PM, 3.75577163696289
9/23/2021 12:10:00 PM, 9/23/2021 4:10:00 PM, 3.2927417755127
9/23/2021 12:11:00 PM, 9/23/2021 4:11:00 PM, 4.32767057418823
9/23/2021 12:12:00 PM, 9/23/2021 4:12:00 PM, 4.39432668685913
9/23/2021 12:13:00 PM, 9/23/2021 4:13:00 PM, 3.52401089668274
9/23/2021 12:14:00 PM, 9/23/2021 4:14:00 PM, 3.68590831756592
9/23/2021 12:15:00 PM, 9/23/2021 4:15:00 PM, 3.75600433349609
9/23/2021 12:16:00 PM, 9/23/2021 4:16:00 PM, 4.86525106430054
9/23/2021 12:17:00 PM, 9/23/2021 4:17:00 PM, 4.24036169052124
9/23/2021 12:18:00 PM, 9/23/2021 4:18:00 PM, 3.94714522361755
9/23/2021 12:19:00 PM, 9/23/2021 4:19:00 PM, 4.75307512283325
9/23/2021 12:20:00 PM, 9/23/2021 4:20:00 PM, 4.71699619293213
9/23/2021 12:21:00 PM, 9/23/2021 4:21:00 PM, 4.79713153839111
9/23/2021 12:22:00 PM, 9/23/2021 4:22:00 PM, 5.31116008758545
9/23/2021 12:23:00 PM, 9/23/2021 4:23:00 PM, 3.97806859016418
9/23/2021 12:24:00 PM, 9/23/2021 4:24:00 PM, 3.06990218162537
9/23/2021 12:25:00 PM, 9/23/2021 4:25:00 PM, 3.67035937309265
9/23/2021 12:26:00 PM, 9/23/2021 4:26:00 PM, 4.59101963043213
9/23/2021 12:27:00 PM, 9/23/2021 4:27:00 PM, 4.6517276763916
9/23/2021 12:28:00 PM, 9/23/2021 4:28:00 PM, 5.95446538925171
9/23/2021 12:29:00 PM, 9/23/2021 4:29:00 PM, 5.31122303009033
9/23/2021 12:30:00 PM, 9/23/2021 4:30:00 PM, 4.32823038101196
9/23/2021 12:31:00 PM, 9/23/2021 4:31:00 PM, 4.58766460418701
9/23/2021 12:32:00 PM, 9/23/2021 4:32:00 PM, 4.08459091186523
9/23/2021 12:33:00 PM, 9/23/2021 4:33:00 PM, 3.10859131813049
9/23/2021 12:34:00 PM, 9/23/2021 4:34:00 PM, 3.42639064788818
9/23/2021 12:35:00 PM, 9/23/2021 4:35:00 PM, 3.42639064788818
9/23/2021 12:36:00 PM, 9/23/2021 4:36:00 PM, 3.46357703208923
9/23/2021 12:37:00 PM, 9/23/2021 4:37:00 PM, 3.48939681053162
9/23/2021 12:38:00 PM, 9/23/2021 4:38:00 PM, 3.62828946113586
9/23/2021 12:39:00 PM, 9/23/2021 4:39:00 PM, 3.58384799957275
9/23/2021 12:40:00 PM, 9/23/2021 4:40:00 PM, 3.44324684143066
9/23/2021 12:41:00 PM, 9/23/2021 4:41:00 PM, 3.4632465839386
9/23/2021 12:42:00 PM, 9/23/2021 4:42:00 PM, 3.62014818191528
9/23/2021 12:43:00 PM, 9/23/2021 4:43:00 PM, 4.14126920700073
9/23/2021 12:44:00 PM, 9/23/2021 4:44:00 PM, 4.48103094100952
9/23/2021 12:45:00 PM, 9/23/2021 4:45:00 PM, 4.83410167694092
9/23/2021 12:46:00 PM, 9/23/2021 4:46:00 PM, 4.92343664169312
9/23/2021 12:47:00 PM, 9/23/2021 4:47:00 PM, 4.99824285507202
9/23/2021 12:48:00 PM, 9/23/2021 4:48:00 PM, 3.94440293312073
9/23/2021 12:49:00 PM, 9/23/2021 4:49:00 PM, 3.99137568473816
9/23/2021 12:50:00 PM, 9/23/2021 4:50:00 PM, 3.77969121932983
9/23/2021 12:51:00 PM, 9/23/2021 4:51:00 PM, 3.83240509033203
9/23/2021 12:52:00 PM, 9/23/2021 4:52:00 PM, 5.20650291442871
9/23/2021 12:53:00 PM, 9/23/2021 4:53:00 PM, 5.07055950164795
9/23/2021 12:54:00 PM, 9/23/2021 4:54:00 PM, 3.40467715263367
9/23/2021 12:55:00 PM, 9/23/2021 4:55:00 PM, 3.46096563339233
9/23/2021 12:56:00 PM, 9/23/2021 4:56:00 PM, 3.55403208732605
9/23/2021 12:57:00 PM, 9/23/2021 4:57:00 PM, 3.9491446018219
9/23/2021 12:58:00 PM, 9/23/2021 4:58:00 PM, 3.80911922454834
9/23/2021 12:59:00 PM, 9/23/2021 4:59:00 PM, 4.24213695526123
9/23/2021 1:00:00 PM, 9/23/2021 5:00:00 PM, 3.83977651596069
9/23/2021 1:01:00 PM, 9/23/2021 5:01:00 PM, 3.81742596626282
9/23/2021 1:02:00 PM, 9/23/2021 5:02:00 PM, 4.70753049850464
9/23/2021 1:03:00 PM, 9/23/2021 5:03:00 PM, 3.74013495445251
9/23/2021 1:04:00 PM, 9/23/2021 5:04:00 PM, 4.06083202362061
9/23/2021 1:05:00 PM, 9/23/2021 5:05:00 PM, 4.81764507293701
9/23/2021 1:06:00 PM, 9/23/2021 5:06:00 PM, 3.74643206596375
9/23/2021 1:07:00 PM, 9/23/2021 5:07:00 PM, 4.10167074203491
9/23/2021 1:08:00 PM, 9/23/2021 5:08:00 PM, 3.55229735374451
9/23/2021 1:09:00 PM, 9/23/2021 5:09:00 PM, 3.02849650382996
9/23/2021 1:10:00 PM, 9/23/2021 5:10:00 PM, 3.59463739395142
9/23/2021 1:11:00 PM, 9/23/2021 5:11:00 PM, 3.66000485420227
9/23/2021 1:12:00 PM, 9/23/2021 5:12:00 PM, 4.28479766845703
9/23/2021 1:13:00 PM, 9/23/2021 5:13:00 PM, 3.44705200195312
9/23/2021 1:14:00 PM, 9/23/2021 5:14:00 PM, 3.87161803245544
9/23/2021 1:15:00 PM, 9/23/2021 5:15:00 PM, 3.32115840911865
9/23/2021 1:16:00 PM, 9/23/2021 5:16:00 PM, 3.71805930137634
9/23/2021 1:17:00 PM, 9/23/2021 5:17:00 PM, 4.11983108520508
9/23/2021 1:18:00 PM, 9/23/2021 5:18:00 PM, 3.97383761405945
9/23/2021 1:19:00 PM, 9/23/2021 5:19:00 PM, 4.16851329803467
9/23/2021 1:20:00 PM, 9/23/2021 5:20:00 PM, 4.3296971321106
9/23/2021 1:21:00 PM, 9/23/2021 5:21:00 PM, 4.27437782287598
9/23/2021 1:22:00 PM, 9/23/2021 5:22:00 PM, 3.4833025932312
9/23/2021 1:23:00 PM, 9/23/2021 5:23:00 PM, 4.07499885559082
9/23/2021 1:24:00 PM, 9/23/2021 5:24:00 PM, 4.78005218505859
9/23/2021 1:25:00 PM, 9/23/2021 5:25:00 PM, 5.07156419754028
9/23/2021 1:26:00 PM, 9/23/2021 5:26:00 PM, 4.48489236831665
9/23/2021 1:27:00 PM, 9/23/2021 5:27:00 PM, 5.35819005966187
9/23/2021 1:28:00 PM, 9/23/2021 5:28:00 PM, 3.96590495109558
9/23/2021 1:29:00 PM, 9/23/2021 5:29:00 PM, 4.25076580047607
9/23/2021 1:30:00 PM, 9/23/2021 5:30:00 PM, 4.291175365448
9/23/2021 1:31:00 PM, 9/23/2021 5:31:00 PM, 4.19177103042603
9/23/2021 1:32:00 PM, 9/23/2021 5:32:00 PM, 3.09500861167908
9/23/2021 1:33:00 PM, 9/23/2021 5:33:00 PM, 3.08966398239136
9/23/2021 1:34:00 PM, 9/23/2021 5:34:00 PM, 3.19131755828857
9/23/2021 1:35:00 PM, 9/23/2021 5:35:00 PM, 3.02417135238647
9/23/2021 1:36:00 PM, 9/23/2021 5:36:00 PM, 3.02417135238647
9/23/2021 1:37:00 PM, 9/23/2021 5:37:00 PM, 3.02417135238647
9/23/2021 1:38:00 PM, 9/23/2021 5:38:00 PM, 3.34022068977356
9/23/2021 1:39:00 PM, 9/23/2021 5:39:00 PM, 3.57522869110107
9/23/2021 1:40:00 PM, 9/23/2021 5:40:00 PM, 4.46419382095337
9/23/2021 1:41:00 PM, 9/23/2021 5:41:00 PM, 4.14301586151123
9/23/2021 1:42:00 PM, 9/23/2021 5:42:00 PM, 3.65651297569275
9/23/2021 1:43:00 PM, 9/23/2021 5:43:00 PM, 4.08631706237793
9/23/2021 1:44:00 PM, 9/23/2021 5:44:00 PM, 4.21035814285278
9/23/2021 1:45:00 PM, 9/23/2021 5:45:00 PM, 4.00782489776611
9/23/2021 1:46:00 PM, 9/23/2021 5:46:00 PM, 3.91435241699219
9/23/2021 1:47:00 PM, 9/23/2021 5:47:00 PM, 3.33321690559387
9/23/2021 1:48:00 PM, 9/23/2021 5:48:00 PM, 3.08436393737793
9/23/2021 1:49:00 PM, 9/23/2021 5:49:00 PM, 3.30495262145996
9/23/2021 1:50:00 PM, 9/23/2021 5:50:00 PM, 3.50557017326355
9/23/2021 1:51:00 PM, 9/23/2021 5:51:00 PM, 3.41860461235046
9/23/2021 1:52:00 PM, 9/23/2021 5:52:00 PM, 3.14300131797791
9/23/2021 1:53:00 PM, 9/23/2021 5:53:00 PM, 3.70471549034119
9/23/2021 1:54:00 PM, 9/23/2021 5:54:00 PM, 4.63240718841553
9/23/2021 1:55:00 PM, 9/23/2021 5:55:00 PM, 4.31392765045166
9/23/2021 1:56:00 PM, 9/23/2021 5:56:00 PM, 4.35188341140747
9/23/2021 1:57:00 PM, 9/23/2021 5:57:00 PM, 4.40457248687744
9/23/2021 1:58:00 PM, 9/23/2021 5:58:00 PM, 4.00052356719971
9/23/2021 1:59:00 PM, 9/23/2021 5:59:00 PM, 4.47130489349365
9/23/2021 2:00:00 PM, 9/23/2021 6:00:00 PM, 4.8948540687561
9/23/2021 2:01:00 PM, 9/23/2021 6:01:00 PM, 4.97874164581299
9/23/2021 2:02:00 PM, 9/23/2021 6:02:00 PM, 4.23064565658569
9/23/2021 2:03:00 PM, 9/23/2021 6:03:00 PM, 3.79593515396118
9/23/2021 2:04:00 PM, 9/23/2021 6:04:00 PM, 3.38439249992371
9/23/2021 2:05:00 PM, 9/23/2021 6:05:00 PM, 3.12403869628906
9/23/2021 2:06:00 PM, 9/23/2021 6:06:00 PM, 3.94227814674377
9/23/2021 2:07:00 PM, 9/23/2021 6:07:00 PM, 3.02280378341675
9/23/2021 2:08:00 PM, 9/23/2021 6:08:00 PM, 4.21022129058838
9/23/2021 2:09:00 PM, 9/23/2021 6:09:00 PM, 3.89928078651428
9/23/2021 2:10:00 PM, 9/23/2021 6:10:00 PM, 2.83032631874084
9/23/2021 2:11:00 PM, 9/23/2021 6:11:00 PM, 3.24228310585022
9/23/2021 2:12:00 PM, 9/23/2021 6:12:00 PM, 3.23991441726685
9/23/2021 2:13:00 PM, 9/23/2021 6:13:00 PM, 2.90819525718689
9/23/2021 2:14:00 PM, 9/23/2021 6:14:00 PM, 3.61168956756592
9/23/2021 2:15:00 PM, 9/23/2021 6:15:00 PM, 4.47313928604126
9/23/2021 2:16:00 PM, 9/23/2021 6:16:00 PM, 4.63271236419678
9/23/2021 2:17:00 PM, 9/23/2021 6:17:00 PM, 4.09484529495239
9/23/2021 2:18:00 PM, 9/23/2021 6:18:00 PM, 3.67900919914246
9/23/2021 2:19:00 PM, 9/23/2021 6:19:00 PM, 3.78054618835449
9/23/2021 2:20:00 PM, 9/23/2021 6:20:00 PM, 4.54259443283081
9/23/2021 2:21:00 PM, 9/23/2021 6:21:00 PM, 3.63966155052185
9/23/2021 2:22:00 PM, 9/23/2021 6:22:00 PM, 3.51218342781067
9/23/2021 2:23:00 PM, 9/23/2021 6:23:00 PM, 4.73330211639404
9/23/2021 2:24:00 PM, 9/23/2021 6:24:00 PM, 4.68276214599609
9/23/2021 2:25:00 PM, 9/23/2021 6:25:00 PM, 4.27140617370605
9/23/2021 2:26:00 PM, 9/23/2021 6:26:00 PM, 5.16799306869507
9/23/2021 2:27:00 PM, 9/23/2021 6:27:00 PM, 5.93212413787842
9/23/2021 2:28:00 PM, 9/23/2021 6:28:00 PM, 6.35389137268066
9/23/2021 2:29:00 PM, 9/23/2021 6:29:00 PM, 8.25486755371094
9/23/2021 2:30:00 PM, 9/23/2021 6:30:00 PM, 7.63776350021362
9/23/2021 2:31:00 PM, 9/23/2021 6:31:00 PM, 5.51454544067383
9/23/2021 2:32:00 PM, 9/23/2021 6:32:00 PM, 4.9898099899292
9/23/2021 2:33:00 PM, 9/23/2021 6:33:00 PM, 4.38463163375854
9/23/2021 2:34:00 PM, 9/23/2021 6:34:00 PM, 4.82637023925781
9/23/2021 2:35:00 PM, 9/23/2021 6:35:00 PM, 4.93207502365112
9/23/2021 2:36:00 PM, 9/23/2021 6:36:00 PM, 4.89232969284058
9/23/2021 2:37:00 PM, 9/23/2021 6:37:00 PM, 4.90283679962158
9/23/2021 2:38:00 PM, 9/23/2021 6:38:00 PM, 4.90283679962158
9/23/2021 2:39:00 PM, 9/23/2021 6:39:00 PM, 4.78738069534302
9/23/2021 2:40:00 PM, 9/23/2021 6:40:00 PM, 4.52572250366211
9/23/2021 2:41:00 PM, 9/23/2021 6:41:00 PM, 4.35576820373535
9/23/2021 2:42:00 PM, 9/23/2021 6:42:00 PM, 4.18227434158325
9/23/2021 2:43:00 PM, 9/23/2021 6:43:00 PM, 3.32957768440247
9/23/2021 2:44:00 PM, 9/23/2021 6:44:00 PM, 4.27552366256714
9/23/2021 2:45:00 PM, 9/23/2021 6:45:00 PM, 4.62415885925293
9/23/2021 2:46:00 PM, 9/23/2021 6:46:00 PM, 5.3273811340332
9/23/2021 2:47:00 PM, 9/23/2021 6:47:00 PM, 5.64929723739624
9/23/2021 2:48:00 PM, 9/23/2021 6:48:00 PM, 4.821533203125
9/23/2021 2:49:00 PM, 9/23/2021 6:49:00 PM, 5.05697202682495
9/23/2021 2:50:00 PM, 9/23/2021 6:50:00 PM, 4.82223129272461
9/23/2021 2:51:00 PM, 9/23/2021 6:51:00 PM, 3.63258957862854
9/23/2021 2:52:00 PM, 9/23/2021 6:52:00 PM, 3.92191696166992
9/23/2021 2:53:00 PM, 9/23/2021 6:53:00 PM, 3.65316295623779
9/23/2021 2:54:00 PM, 9/23/2021 6:54:00 PM, 3.17356705665588
9/23/2021 2:55:00 PM, 9/23/2021 6:55:00 PM, 3.94115281105042
9/23/2021 2:56:00 PM, 9/23/2021 6:56:00 PM, 4.47441720962524
9/23/2021 2:57:00 PM, 9/23/2021 6:57:00 PM, 4.87094211578369
9/23/2021 2:58:00 PM, 9/23/2021 6:58:00 PM, 5.16186857223511
9/23/2021 2:59:00 PM, 9/23/2021 6:59:00 PM, 5.7365460395813
9/23/2021 3:00:00 PM, 9/23/2021 7:00:00 PM, 5.99470233917236
9/23/2021 3:01:00 PM, 9/23/2021 7:01:00 PM, 7.08470726013184
9/23/2021 3:02:00 PM, 9/23/2021 7:02:00 PM, 4.73315811157227
9/23/2021 3:03:00 PM, 9/23/2021 7:03:00 PM, 3.50241446495056
9/23/2021 3:04:00 PM, 9/23/2021 7:04:00 PM, 3.56828904151917
9/23/2021 3:05:00 PM, 9/23/2021 7:05:00 PM, 3.76256132125854
9/23/2021 3:06:00 PM, 9/23/2021 7:06:00 PM, 3.55097770690918
9/23/2021 3:07:00 PM, 9/23/2021 7:07:00 PM, 3.6382269859314
9/23/2021 3:08:00 PM, 9/23/2021 7:08:00 PM, 4.45791959762573
9/23/2021 3:09:00 PM, 9/23/2021 7:09:00 PM, 3.99070143699646
9/23/2021 3:10:00 PM, 9/23/2021 7:10:00 PM, 4.60746622085571
9/23/2021 3:11:00 PM, 9/23/2021 7:11:00 PM, 3.84316396713257
9/23/2021 3:12:00 PM, 9/23/2021 7:12:00 PM, 4.44127368927002
9/23/2021 3:13:00 PM, 9/23/2021 7:13:00 PM, 4.00690031051636
9/23/2021 3:14:00 PM, 9/23/2021 7:14:00 PM, 3.92925906181335
9/23/2021 3:15:00 PM, 9/23/2021 7:15:00 PM, 4.13022089004517
9/23/2021 3:16:00 PM, 9/23/2021 7:16:00 PM, 4.38925933837891
9/23/2021 3:17:00 PM, 9/23/2021 7:17:00 PM, 3.7969868183136
9/23/2021 3:18:00 PM, 9/23/2021 7:18:00 PM, 3.19211220741272
9/23/2021 3:19:00 PM, 9/23/2021 7:19:00 PM, 3.79837584495544
9/23/2021 3:20:00 PM, 9/23/2021 7:20:00 PM, 4.28247165679932
9/23/2021 3:21:00 PM, 9/23/2021 7:21:00 PM, 4.25597715377808
9/23/2021 3:22:00 PM, 9/23/2021 7:22:00 PM, 3.7768886089325
9/23/2021 3:23:00 PM, 9/23/2021 7:23:00 PM, 3.35586810112
9/23/2021 3:24:00 PM, 9/23/2021 7:24:00 PM, 3.52426075935364
9/23/2021 3:25:00 PM, 9/23/2021 7:25:00 PM, 3.98326396942139
9/23/2021 3:26:00 PM, 9/23/2021 7:26:00 PM, 4.85823917388916
9/23/2021 3:27:00 PM, 9/23/2021 7:27:00 PM, 5.13113212585449
9/23/2021 3:28:00 PM, 9/23/2021 7:28:00 PM, 4.34064102172852
9/23/2021 3:29:00 PM, 9/23/2021 7:29:00 PM, 5.82322263717651
9/23/2021 3:30:00 PM, 9/23/2021 7:30:00 PM, 5.6800708770752
9/23/2021 3:31:00 PM, 9/23/2021 7:31:00 PM, 6.29312610626221
9/23/2021 3:32:00 PM, 9/23/2021 7:32:00 PM, 6.70781898498535
9/23/2021 3:33:00 PM, 9/23/2021 7:33:00 PM, 5.49792146682739
9/23/2021 3:34:00 PM, 9/23/2021 7:34:00 PM, 6.4150071144104
9/23/2021 3:35:00 PM, 9/23/2021 7:35:00 PM, 5.85714817047119
9/23/2021 3:36:00 PM, 9/23/2021 7:36:00 PM, 5.54335641860962
9/23/2021 3:37:00 PM, 9/23/2021 7:37:00 PM, 5.46331644058228
9/23/2021 3:38:00 PM, 9/23/2021 7:38:00 PM, 5.64701175689697
9/23/2021 3:39:00 PM, 9/23/2021 7:39:00 PM, 5.64701175689697
9/23/2021 3:40:00 PM, 9/23/2021 7:40:00 PM, 5.59441947937012
9/23/2021 3:41:00 PM, 9/23/2021 7:41:00 PM, 5.44640731811523
9/23/2021 3:42:00 PM, 9/23/2021 7:42:00 PM, 5.60764074325562
9/23/2021 3:43:00 PM, 9/23/2021 7:43:00 PM, 5.20506858825684
9/23/2021 3:44:00 PM, 9/23/2021 7:44:00 PM, 4.6498498916626
9/23/2021 3:45:00 PM, 9/23/2021 7:45:00 PM, 4.17298126220703
9/23/2021 3:46:00 PM, 9/23/2021 7:46:00 PM, 4.73562240600586
9/23/2021 3:47:00 PM, 9/23/2021 7:47:00 PM, 5.04060888290405
9/23/2021 3:48:00 PM, 9/23/2021 7:48:00 PM, 5.14553451538086
9/23/2021 3:49:00 PM, 9/23/2021 7:49:00 PM, 4.88048887252808
9/23/2021 3:50:00 PM, 9/23/2021 7:50:00 PM, 4.4674243927002
9/23/2021 3:51:00 PM, 9/23/2021 7:51:00 PM, 4.38961601257324
9/23/2021 3:52:00 PM, 9/23/2021 7:52:00 PM, 4.73280763626099
9/23/2021 3:53:00 PM, 9/23/2021 7:53:00 PM, 4.53627824783325
9/23/2021 3:54:00 PM, 9/23/2021 7:54:00 PM, 5.50496625900269
9/23/2021 3:55:00 PM, 9/23/2021 7:55:00 PM, 4.82704639434814
9/23/2021 3:56:00 PM, 9/23/2021 7:56:00 PM, 3.98843359947205
9/23/2021 3:57:00 PM, 9/23/2021 7:57:00 PM, 4.14156103134155
9/23/2021 3:58:00 PM, 9/23/2021 7:58:00 PM, 4.77389860153198
9/23/2021 3:59:00 PM, 9/23/2021 7:59:00 PM, 4.6406831741333
9/23/2021 4:00:00 PM, 9/23/2021 8:00:00 PM, 4.42237854003906
9/23/2021 4:01:00 PM, 9/23/2021 8:01:00 PM, 3.34894013404846
9/23/2021 4:02:00 PM, 9/23/2021 8:02:00 PM, 3.66483092308044
9/23/2021 4:03:00 PM, 9/23/2021 8:03:00 PM, 3.4875636100769
9/23/2021 4:04:00 PM, 9/23/2021 8:04:00 PM, 4.93410110473633
9/23/2021 4:05:00 PM, 9/23/2021 8:05:00 PM, 5.02880001068115
9/23/2021 4:06:00 PM, 9/23/2021 8:06:00 PM, 5.2629599571228
9/23/2021 4:07:00 PM, 9/23/2021 8:07:00 PM, 6.24956512451172
9/23/2021 4:08:00 PM, 9/23/2021 8:08:00 PM, 6.1552414894104
9/23/2021 4:09:00 PM, 9/23/2021 8:09:00 PM, 5.28346872329712
9/23/2021 4:10:00 PM, 9/23/2021 8:10:00 PM, 3.74871158599854
9/23/2021 4:11:00 PM, 9/23/2021 8:11:00 PM, 4.30643653869629
9/23/2021 4:12:00 PM, 9/23/2021 8:12:00 PM, 3.60832786560059
9/23/2021 4:13:00 PM, 9/23/2021 8:13:00 PM, 4.25802659988403
9/23/2021 4:14:00 PM, 9/23/2021 8:14:00 PM, 4.04805278778076
9/23/2021 4:15:00 PM, 9/23/2021 8:15:00 PM, 3.47325587272644
9/23/2021 4:16:00 PM, 9/23/2021 8:16:00 PM, 3.78649067878723
9/23/2021 4:17:00 PM, 9/23/2021 8:17:00 PM, 3.15806937217712
9/23/2021 4:18:00 PM, 9/23/2021 8:18:00 PM, 4.29901695251465
9/23/2021 4:19:00 PM, 9/23/2021 8:19:00 PM, 4.62684297561646
9/23/2021 4:20:00 PM, 9/23/2021 8:20:00 PM, 4.08649063110352
9/23/2021 4:21:00 PM, 9/23/2021 8:21:00 PM, 4.01173543930054
9/23/2021 4:22:00 PM, 9/23/2021 8:22:00 PM, 4.32136869430542
9/23/2021 4:23:00 PM, 9/23/2021 8:23:00 PM, 3.83512282371521
9/23/2021 4:24:00 PM, 9/23/2021 8:24:00 PM, 4.03171443939209
9/23/2021 4:25:00 PM, 9/23/2021 8:25:00 PM, 5.16183423995972
9/23/2021 4:26:00 PM, 9/23/2021 8:26:00 PM, 5.36424827575684
9/23/2021 4:27:00 PM, 9/23/2021 8:27:00 PM, 5.09839773178101
9/23/2021 4:28:00 PM, 9/23/2021 8:28:00 PM, 5.63773107528687
9/23/2021 4:29:00 PM, 9/23/2021 8:29:00 PM, 6.36596012115479
9/23/2021 4:30:00 PM, 9/23/2021 8:30:00 PM, 6.29227876663208
9/23/2021 4:31:00 PM, 9/23/2021 8:31:00 PM, 6.75105762481689
9/23/2021 4:32:00 PM, 9/23/2021 8:32:00 PM, 6.46619987487793
9/23/2021 4:33:00 PM, 9/23/2021 8:33:00 PM, 7.48588037490845
9/23/2021 4:34:00 PM, 9/23/2021 8:34:00 PM, 4.31005144119263
9/23/2021 4:35:00 PM, 9/23/2021 8:35:00 PM, 4.97335243225098
9/23/2021 4:36:00 PM, 9/23/2021 8:36:00 PM, 5.10908079147339
9/23/2021 4:37:00 PM, 9/23/2021 8:37:00 PM, 5.74103927612305
9/23/2021 4:38:00 PM, 9/23/2021 8:38:00 PM, 6.50751209259033
9/23/2021 4:39:00 PM, 9/23/2021 8:39:00 PM, 6.7864465713501
9/23/2021 4:40:00 PM, 9/23/2021 8:40:00 PM, 6.7864465713501
9/23/2021 4:41:00 PM, 9/23/2021 8:41:00 PM, 8.54508495330811
9/23/2021 4:42:00 PM, 9/23/2021 8:42:00 PM, 6.42745065689087
9/23/2021 4:43:00 PM, 9/23/2021 8:43:00 PM, 6.91104412078857
9/23/2021 4:44:00 PM, 9/23/2021 8:44:00 PM, 7.03112077713013
9/23/2021 4:45:00 PM, 9/23/2021 8:45:00 PM, 7.01086521148682
9/23/2021 4:46:00 PM, 9/23/2021 8:46:00 PM, 7.66621971130371
9/23/2021 4:47:00 PM, 9/23/2021 8:47:00 PM, 7.19072675704956
9/23/2021 4:48:00 PM, 9/23/2021 8:48:00 PM, 7.28068494796753
9/23/2021 4:49:00 PM, 9/23/2021 8:49:00 PM, 5.81035423278809
9/23/2021 4:50:00 PM, 9/23/2021 8:50:00 PM, 5.71227121353149
9/23/2021 4:51:00 PM, 9/23/2021 8:51:00 PM, 7.4793267250061
9/23/2021 4:52:00 PM, 9/23/2021 8:52:00 PM, 6.49053144454956
9/23/2021 4:53:00 PM, 9/23/2021 8:53:00 PM, 5.96737480163574
9/23/2021 4:54:00 PM, 9/23/2021 8:54:00 PM, 5.364914894104
9/23/2021 4:55:00 PM, 9/23/2021 8:55:00 PM, 4.66467046737671
9/23/2021 4:56:00 PM, 9/23/2021 8:56:00 PM, 5.33574295043945
9/23/2021 4:57:00 PM, 9/23/2021 8:57:00 PM, 4.96111917495728
9/23/2021 4:58:00 PM, 9/23/2021 8:58:00 PM, 5.66382312774658
9/23/2021 4:59:00 PM, 9/23/2021 8:59:00 PM, 5.79892015457153
9/23/2021 5:00:00 PM, 9/23/2021 9:00:00 PM, 5.97924089431763
9/23/2021 5:01:00 PM, 9/23/2021 9:01:00 PM, 5.90388679504395
9/23/2021 5:02:00 PM, 9/23/2021 9:02:00 PM, 6.29040575027466
9/23/2021 5:03:00 PM, 9/23/2021 9:03:00 PM, 6.00304508209229
9/23/2021 5:04:00 PM, 9/23/2021 9:04:00 PM, 6.37263774871826
9/23/2021 5:05:00 PM, 9/23/2021 9:05:00 PM, 5.28846454620361
9/23/2021 5:06:00 PM, 9/23/2021 9:06:00 PM, 5.17120933532715
9/23/2021 5:07:00 PM, 9/23/2021 9:07:00 PM, 4.93193864822388
9/23/2021 5:08:00 PM, 9/23/2021 9:08:00 PM, 5.66361045837402
9/23/2021 5:09:00 PM, 9/23/2021 9:09:00 PM, 5.25184535980225
9/23/2021 5:10:00 PM, 9/23/2021 9:10:00 PM, 5.55752086639404
9/23/2021 5:11:00 PM, 9/23/2021 9:11:00 PM, 5.57052993774414
9/23/2021 5:12:00 PM, 9/23/2021 9:12:00 PM, 5.51239252090454
9/23/2021 5:13:00 PM, 9/23/2021 9:13:00 PM, 4.80502510070801
9/23/2021 5:14:00 PM, 9/23/2021 9:14:00 PM, 5.18507766723633
9/23/2021 5:15:00 PM, 9/23/2021 9:15:00 PM, 5.1737380027771
9/23/2021 5:16:00 PM, 9/23/2021 9:16:00 PM, 5.08569812774658
9/23/2021 5:17:00 PM, 9/23/2021 9:17:00 PM, 5.23277711868286
9/23/2021 5:18:00 PM, 9/23/2021 9:18:00 PM, 4.75292634963989
9/23/2021 5:19:00 PM, 9/23/2021 9:19:00 PM, 4.65573072433472
9/23/2021 5:20:00 PM, 9/23/2021 9:20:00 PM, 4.56326246261597
9/23/2021 5:21:00 PM, 9/23/2021 9:21:00 PM, 5.01073026657104
9/23/2021 5:22:00 PM, 9/23/2021 9:22:00 PM, 5.27938556671143
9/23/2021 5:23:00 PM, 9/23/2021 9:23:00 PM, 5.32940912246704
9/23/2021 5:24:00 PM, 9/23/2021 9:24:00 PM, 5.34452056884766
9/23/2021 5:25:00 PM, 9/23/2021 9:25:00 PM, 5.18519449234009
9/23/2021 5:26:00 PM, 9/23/2021 9:26:00 PM, 5.70598888397217
9/23/2021 5:27:00 PM, 9/23/2021 9:27:00 PM, 5.62609004974365
9/23/2021 5:28:00 PM, 9/23/2021 9:28:00 PM, 6.05437421798706
9/23/2021 5:29:00 PM, 9/23/2021 9:29:00 PM, 5.13941860198975
9/23/2021 5:30:00 PM, 9/23/2021 9:30:00 PM, 5.45398664474487
9/23/2021 5:31:00 PM, 9/23/2021 9:31:00 PM, 4.51725339889526
9/23/2021 5:32:00 PM, 9/23/2021 9:32:00 PM, 4.47163438796997
9/23/2021 5:33:00 PM, 9/23/2021 9:33:00 PM, 5.49889135360718
9/23/2021 5:34:00 PM, 9/23/2021 9:34:00 PM, 6.99272966384888
9/23/2021 5:35:00 PM, 9/23/2021 9:35:00 PM, 5.78205871582031
9/23/2021 5:36:00 PM, 9/23/2021 9:36:00 PM, 4.52572298049927
9/23/2021 5:37:00 PM, 9/23/2021 9:37:00 PM, 4.78801345825195
9/23/2021 5:38:00 PM, 9/23/2021 9:38:00 PM, 4.20652961730957
9/23/2021 5:39:00 PM, 9/23/2021 9:39:00 PM, 4.97928810119629
9/23/2021 5:40:00 PM, 9/23/2021 9:40:00 PM, 5.29234981536865
9/23/2021 5:41:00 PM, 9/23/2021 9:41:00 PM, 5.29234981536865
9/23/2021 5:42:00 PM, 9/23/2021 9:42:00 PM, 4.80189323425293
9/23/2021 5:43:00 PM, 9/23/2021 9:43:00 PM, 4.1983380317688
9/23/2021 5:44:00 PM, 9/23/2021 9:44:00 PM, 4.22570562362671
9/23/2021 5:45:00 PM, 9/23/2021 9:45:00 PM, 4.62719917297363
9/23/2021 5:46:00 PM, 9/23/2021 9:46:00 PM, 6.83876514434814
9/23/2021 5:47:00 PM, 9/23/2021 9:47:00 PM, 5.5994930267334
9/23/2021 5:48:00 PM, 9/23/2021 9:48:00 PM, 5.98456621170044
9/23/2021 5:49:00 PM, 9/23/2021 9:49:00 PM, 4.8806471824646
9/23/2021 5:50:00 PM, 9/23/2021 9:50:00 PM, 4.72188091278076
9/23/2021 5:51:00 PM, 9/23/2021 9:51:00 PM, 5.56688785552979
9/23/2021 5:52:00 PM, 9/23/2021 9:52:00 PM, 5.08602428436279
9/23/2021 5:53:00 PM, 9/23/2021 9:53:00 PM, 4.79410219192505
9/23/2021 5:54:00 PM, 9/23/2021 9:54:00 PM, 4.39976263046265
9/23/2021 5:55:00 PM, 9/23/2021 9:55:00 PM, 5.42300796508789
9/23/2021 5:56:00 PM, 9/23/2021 9:56:00 PM, 5.41049385070801
9/23/2021 5:57:00 PM, 9/23/2021 9:57:00 PM, 5.72987985610962
9/23/2021 5:58:00 PM, 9/23/2021 9:58:00 PM, 5.07938194274902
9/23/2021 5:59:00 PM, 9/23/2021 9:59:00 PM, 6.17982006072998
9/23/2021 6:00:00 PM, 9/23/2021 10:00:00 PM, 6.26742506027222
9/23/2021 6:01:00 PM, 9/23/2021 10:01:00 PM, 6.1235990524292
9/23/2021 6:02:00 PM, 9/23/2021 10:02:00 PM, 6.347571849823
9/23/2021 6:03:00 PM, 9/23/2021 10:03:00 PM, 5.74904012680054
9/23/2021 6:04:00 PM, 9/23/2021 10:04:00 PM, 6.08091735839844
9/23/2021 6:05:00 PM, 9/23/2021 10:05:00 PM, 6.15225458145142
9/23/2021 6:06:00 PM, 9/23/2021 10:06:00 PM, 5.2710132598877
9/23/2021 6:07:00 PM, 9/23/2021 10:07:00 PM, 6.96839141845703
9/23/2021 6:08:00 PM, 9/23/2021 10:08:00 PM, 7.44843816757202
9/23/2021 6:09:00 PM, 9/23/2021 10:09:00 PM, 7.38652753829956
9/23/2021 6:10:00 PM, 9/23/2021 10:10:00 PM, 7.99859666824341
9/23/2021 6:11:00 PM, 9/23/2021 10:11:00 PM, 8.89629554748535
9/23/2021 6:12:00 PM, 9/23/2021 10:12:00 PM, 7.97027492523193
9/23/2021 6:13:00 PM, 9/23/2021 10:13:00 PM, 7.39752531051636
9/23/2021 6:14:00 PM, 9/23/2021 10:14:00 PM, 5.6708288192749
9/23/2021 6:15:00 PM, 9/23/2021 10:15:00 PM, 6.44302797317505
9/23/2021 6:16:00 PM, 9/23/2021 10:16:00 PM, 6.72804164886475
9/23/2021 6:17:00 PM, 9/23/2021 10:17:00 PM, 7.73073863983154
9/23/2021 6:18:00 PM, 9/23/2021 10:18:00 PM, 7.13902759552002
9/23/2021 6:19:00 PM, 9/23/2021 10:19:00 PM, 6.05122089385986
9/23/2021 6:20:00 PM, 9/23/2021 10:20:00 PM, 6.33619213104248
9/23/2021 6:21:00 PM, 9/23/2021 10:21:00 PM, 6.23185062408447
9/23/2021 6:22:00 PM, 9/23/2021 10:22:00 PM, 6.74825477600098
9/23/2021 6:23:00 PM, 9/23/2021 10:23:00 PM, 6.72197484970093
9/23/2021 6:24:00 PM, 9/23/2021 10:24:00 PM, 7.54765510559082
9/23/2021 6:25:00 PM, 9/23/2021 10:25:00 PM, 6.69696998596191
9/23/2021 6:26:00 PM, 9/23/2021 10:26:00 PM, 6.53268051147461
9/23/2021 6:27:00 PM, 9/23/2021 10:27:00 PM, 7.39308500289917
9/23/2021 6:28:00 PM, 9/23/2021 10:28:00 PM, 8.23684501647949
9/23/2021 6:29:00 PM, 9/23/2021 10:29:00 PM, 8.87865543365479
9/23/2021 6:30:00 PM, 9/23/2021 10:30:00 PM, 8.72134685516357
9/23/2021 6:31:00 PM, 9/23/2021 10:31:00 PM, 9.77743053436279
9/23/2021 6:32:00 PM, 9/23/2021 10:32:00 PM, 10.537504196167
9/23/2021 6:33:00 PM, 9/23/2021 10:33:00 PM, 11.0269479751587
9/23/2021 6:34:00 PM, 9/23/2021 10:34:00 PM, 10.7120151519775
9/23/2021 6:35:00 PM, 9/23/2021 10:35:00 PM, 11.5033197402954
9/23/2021 6:36:00 PM, 9/23/2021 10:36:00 PM, 11.8412322998047
9/23/2021 6:37:00 PM, 9/23/2021 10:37:00 PM, 8.81867504119873
9/23/2021 6:38:00 PM, 9/23/2021 10:38:00 PM, 8.67982387542725
9/23/2021 6:39:00 PM, 9/23/2021 10:39:00 PM, 8.57720470428467
9/23/2021 6:40:00 PM, 9/23/2021 10:40:00 PM, 9.68567180633545
9/23/2021 6:41:00 PM, 9/23/2021 10:41:00 PM, 9.3880729675293
9/23/2021 6:42:00 PM, 9/23/2021 10:42:00 PM, 9.3880729675293
9/23/2021 6:43:00 PM, 9/23/2021 10:43:00 PM, 8.44150257110596
9/23/2021 6:44:00 PM, 9/23/2021 10:44:00 PM, 6.52006006240845
9/23/2021 6:45:00 PM, 9/23/2021 10:45:00 PM, 6.73585081100464
9/23/2021 6:46:00 PM, 9/23/2021 10:46:00 PM, 7.04513549804688
9/23/2021 6:47:00 PM, 9/23/2021 10:47:00 PM, 7.10013818740845
9/23/2021 6:48:00 PM, 9/23/2021 10:48:00 PM, 6.62258625030518
9/23/2021 6:49:00 PM, 9/23/2021 10:49:00 PM, 6.54895305633545
9/23/2021 6:50:00 PM, 9/23/2021 10:50:00 PM, 6.56966352462769
9/23/2021 6:51:00 PM, 9/23/2021 10:51:00 PM, 6.79328441619873
9/23/2021 6:52:00 PM, 9/23/2021 10:52:00 PM, 7.08492183685303
9/23/2021 6:53:00 PM, 9/23/2021 10:53:00 PM, 6.81692457199097
9/23/2021 6:54:00 PM, 9/23/2021 10:54:00 PM, 7.17220640182495
9/23/2021 6:55:00 PM, 9/23/2021 10:55:00 PM, 7.43445539474487
9/23/2021 6:56:00 PM, 9/23/2021 10:56:00 PM, 7.78267860412598
9/23/2021 6:57:00 PM, 9/23/2021 10:57:00 PM, 7.14783477783203
9/23/2021 6:58:00 PM, 9/23/2021 10:58:00 PM, 8.16094589233398
9/23/2021 6:59:00 PM, 9/23/2021 10:59:00 PM, 8.18813800811768
9/23/2021 7:00:00 PM, 9/23/2021 11:00:00 PM, 9.39455127716064
9/23/2021 7:01:00 PM, 9/23/2021 11:01:00 PM, 8.42376518249512
9/23/2021 7:02:00 PM, 9/23/2021 11:02:00 PM, 9.60889434814453
9/23/2021 7:03:00 PM, 9/23/2021 11:03:00 PM, 9.19101905822754
9/23/2021 7:04:00 PM, 9/23/2021 11:04:00 PM, 9.55516719818115
9/23/2021 7:05:00 PM, 9/23/2021 11:05:00 PM, 10.0800228118896
9/23/2021 7:06:00 PM, 9/23/2021 11:06:00 PM, 10.1752367019653
9/23/2021 7:07:00 PM, 9/23/2021 11:07:00 PM, 10.2820100784302
9/23/2021 7:08:00 PM, 9/23/2021 11:08:00 PM, 13.8146142959595
9/23/2021 7:09:00 PM, 9/23/2021 11:09:00 PM, 18.5802783966064
9/23/2021 7:10:00 PM, 9/23/2021 11:10:00 PM, 19.984203338623
9/23/2021 7:11:00 PM, 9/23/2021 11:11:00 PM, 21.550853729248
9/23/2021 7:12:00 PM, 9/23/2021 11:12:00 PM, 20.7294902801514
9/23/2021 7:13:00 PM, 9/23/2021 11:13:00 PM, 21.1175022125244
9/23/2021 7:14:00 PM, 9/23/2021 11:14:00 PM, 24.8765659332275
9/23/2021 7:15:00 PM, 9/23/2021 11:15:00 PM, 24.4737281799316
9/23/2021 7:16:00 PM, 9/23/2021 11:16:00 PM, 22.9042911529541
9/23/2021 7:17:00 PM, 9/23/2021 11:17:00 PM, 21.2885131835938
9/23/2021 7:18:00 PM, 9/23/2021 11:18:00 PM, 19.7900867462158
9/23/2021 7:19:00 PM, 9/23/2021 11:19:00 PM, 13.8831415176392
9/23/2021 7:20:00 PM, 9/23/2021 11:20:00 PM, 15.5833425521851
9/23/2021 7:21:00 PM, 9/23/2021 11:21:00 PM, 15.9362783432007
9/23/2021 7:22:00 PM, 9/23/2021 11:22:00 PM, 13.4108009338379
9/23/2021 7:23:00 PM, 9/23/2021 11:23:00 PM, 15.7880516052246
9/23/2021 7:24:00 PM, 9/23/2021 11:24:00 PM, 19.1087646484375
9/23/2021 7:25:00 PM, 9/23/2021 11:25:00 PM, 23.8233585357666
9/23/2021 7:26:00 PM, 9/23/2021 11:26:00 PM, 21.3529319763184
9/23/2021 7:27:00 PM, 9/23/2021 11:27:00 PM, 24.4431304931641
9/23/2021 7:28:00 PM, 9/23/2021 11:28:00 PM, 23.2019634246826
9/23/2021 7:29:00 PM, 9/23/2021 11:29:00 PM, 23.5876083374023
9/23/2021 7:30:00 PM, 9/23/2021 11:30:00 PM, 21.792932510376
9/23/2021 7:31:00 PM, 9/23/2021 11:31:00 PM, 18.6378650665283
9/23/2021 7:32:00 PM, 9/23/2021 11:32:00 PM, 18.8946876525879
9/23/2021 7:33:00 PM, 9/23/2021 11:33:00 PM, 21.6894454956055
9/23/2021 7:34:00 PM, 9/23/2021 11:34:00 PM, 20.0116767883301
9/23/2021 7:35:00 PM, 9/23/2021 11:35:00 PM, 21.1865463256836
9/23/2021 7:36:00 PM, 9/23/2021 11:36:00 PM, 20.7401638031006
9/23/2021 7:37:00 PM, 9/23/2021 11:37:00 PM, 20.6776332855225
9/23/2021 7:38:00 PM, 9/23/2021 11:38:00 PM, 21.7347850799561
9/23/2021 7:39:00 PM, 9/23/2021 11:39:00 PM, 23.5693359375
9/23/2021 7:40:00 PM, 9/23/2021 11:40:00 PM, 24.9052734375
9/23/2021 7:41:00 PM, 9/23/2021 11:41:00 PM, 25.6445922851562
9/23/2021 7:42:00 PM, 9/23/2021 11:42:00 PM, 25.6884384155273
9/23/2021 7:43:00 PM, 9/23/2021 11:43:00 PM, 25.6884384155273
9/23/2021 7:44:00 PM, 9/23/2021 11:44:00 PM, 25.7627353668213
9/23/2021 7:45:00 PM, 9/23/2021 11:45:00 PM, 25.1920146942139
9/23/2021 7:46:00 PM, 9/23/2021 11:46:00 PM, 23.5957221984863
9/23/2021 7:47:00 PM, 9/23/2021 11:47:00 PM, 21.8825588226318
9/23/2021 7:48:00 PM, 9/23/2021 11:48:00 PM, 21.7917957305908
9/23/2021 7:49:00 PM, 9/23/2021 11:49:00 PM, 21.5003242492676
9/23/2021 7:50:00 PM, 9/23/2021 11:50:00 PM, 22.4398498535156
9/23/2021 7:51:00 PM, 9/23/2021 11:51:00 PM, 21.6935424804687
9/23/2021 7:52:00 PM, 9/23/2021 11:52:00 PM, 20.7684936523438
9/23/2021 7:53:00 PM, 9/23/2021 11:53:00 PM, 20.727611541748
9/23/2021 7:54:00 PM, 9/23/2021 11:54:00 PM, 20.0599708557129
9/23/2021 7:55:00 PM, 9/23/2021 11:55:00 PM, 19.070779800415
9/23/2021 7:56:00 PM, 9/23/2021 11:56:00 PM, 19.7092723846436
9/23/2021 7:57:00 PM, 9/23/2021 11:57:00 PM, 20.7153663635254
9/23/2021 7:58:00 PM, 9/23/2021 11:58:00 PM, 20.9965305328369
9/23/2021 7:59:00 PM, 9/23/2021 11:59:00 PM, 20.6608505249023
9/23/2021 8:00:00 PM, 9/24/2021 12:00:00 AM, 19.6140804290771
9/23/2021 8:01:00 PM, 9/24/2021 12:01:00 AM, 18.4450817108154
9/23/2021 8:02:00 PM, 9/24/2021 12:02:00 AM, 18.7024822235107
9/23/2021 8:03:00 PM, 9/24/2021 12:03:00 AM, 18.5076293945312
9/23/2021 8:04:00 PM, 9/24/2021 12:04:00 AM, 18.8191604614258
9/23/2021 8:05:00 PM, 9/24/2021 12:05:00 AM, 18.8386974334717
9/23/2021 8:06:00 PM, 9/24/2021 12:06:00 AM, 19.4949626922607
9/23/2021 8:07:00 PM, 9/24/2021 12:07:00 AM, 17.7251758575439
9/23/2021 8:08:00 PM, 9/24/2021 12:08:00 AM, 16.4235229492188
9/23/2021 8:09:00 PM, 9/24/2021 12:09:00 AM, 14.6941709518433
9/23/2021 8:10:00 PM, 9/24/2021 12:10:00 AM, 13.3013134002686
9/23/2021 8:11:00 PM, 9/24/2021 12:11:00 AM, 12.9336738586426
9/23/2021 8:12:00 PM, 9/24/2021 12:12:00 AM, 11.9199380874634
9/23/2021 8:13:00 PM, 9/24/2021 12:13:00 AM, 12.704174041748
9/23/2021 8:14:00 PM, 9/24/2021 12:14:00 AM, 14.0490894317627
9/23/2021 8:15:00 PM, 9/24/2021 12:15:00 AM, 13.6379299163818
9/23/2021 8:16:00 PM, 9/24/2021 12:16:00 AM, 13.1789360046387
9/23/2021 8:17:00 PM, 9/24/2021 12:17:00 AM, 13.5097875595093
9/23/2021 8:18:00 PM, 9/24/2021 12:18:00 AM, 13.4489393234253
9/23/2021 8:19:00 PM, 9/24/2021 12:19:00 AM, 14.3176889419556
9/23/2021 8:20:00 PM, 9/24/2021 12:20:00 AM, 14.7189083099365
9/23/2021 8:21:00 PM, 9/24/2021 12:21:00 AM, 15.2052450180054
9/23/2021 8:22:00 PM, 9/24/2021 12:22:00 AM, 16.6008052825928
9/23/2021 8:23:00 PM, 9/24/2021 12:23:00 AM, 18.6056690216064
9/23/2021 8:24:00 PM, 9/24/2021 12:24:00 AM, 18.8188457489014
9/23/2021 8:25:00 PM, 9/24/2021 12:25:00 AM, 19.0427169799805
9/23/2021 8:26:00 PM, 9/24/2021 12:26:00 AM, 18.0009326934814
9/23/2021 8:27:00 PM, 9/24/2021 12:27:00 AM, 18.1171798706055
9/23/2021 8:28:00 PM, 9/24/2021 12:28:00 AM, 18.6834964752197
9/23/2021 8:29:00 PM, 9/24/2021 12:29:00 AM, 19.6148681640625
9/23/2021 8:30:00 PM, 9/24/2021 12:30:00 AM, 18.1351127624512
9/23/2021 8:31:00 PM, 9/24/2021 12:31:00 AM, 14.9974060058594
9/23/2021 8:32:00 PM, 9/24/2021 12:32:00 AM, 14.3599109649658
9/23/2021 8:33:00 PM, 9/24/2021 12:33:00 AM, 16.1118068695068
9/23/2021 8:34:00 PM, 9/24/2021 12:34:00 AM, 15.5816354751587
9/23/2021 8:35:00 PM, 9/24/2021 12:35:00 AM, 16.3271389007568
9/23/2021 8:36:00 PM, 9/24/2021 12:36:00 AM, 15.9071207046509
9/23/2021 8:37:00 PM, 9/24/2021 12:37:00 AM, 14.476128578186
9/23/2021 8:38:00 PM, 9/24/2021 12:38:00 AM, 16.517614364624
9/23/2021 8:39:00 PM, 9/24/2021 12:39:00 AM, 14.7164125442505
9/23/2021 8:40:00 PM, 9/24/2021 12:40:00 AM, 14.0842924118042
9/23/2021 8:41:00 PM, 9/24/2021 12:41:00 AM, 15.1708173751831
9/23/2021 8:42:00 PM, 9/24/2021 12:42:00 AM, 15.7182445526123
9/23/2021 8:43:00 PM, 9/24/2021 12:43:00 AM, 14.9018697738647
9/23/2021 8:44:00 PM, 9/24/2021 12:44:00 AM, 14.9018697738647
9/23/2021 8:45:00 PM, 9/24/2021 12:45:00 AM, 14.4513149261475
9/23/2021 8:46:00 PM, 9/24/2021 12:46:00 AM, 11.1946887969971
9/23/2021 8:47:00 PM, 9/24/2021 12:47:00 AM, 13.0086088180542
9/23/2021 8:48:00 PM, 9/24/2021 12:48:00 AM, 12.9123821258545
9/23/2021 8:49:00 PM, 9/24/2021 12:49:00 AM, 11.8945255279541
9/23/2021 8:50:00 PM, 9/24/2021 12:50:00 AM, 11.9631824493408
9/23/2021 8:51:00 PM, 9/24/2021 12:51:00 AM, 11.8164291381836
9/23/2021 8:52:00 PM, 9/24/2021 12:52:00 AM, 12.1736497879028
9/23/2021 8:53:00 PM, 9/24/2021 12:53:00 AM, 10.9829406738281
9/23/2021 8:54:00 PM, 9/24/2021 12:54:00 AM, 9.52859020233154
9/23/2021 8:55:00 PM, 9/24/2021 12:55:00 AM, 9.43965339660645
9/23/2021 8:56:00 PM, 9/24/2021 12:56:00 AM, 9.51828575134277
9/23/2021 8:57:00 PM, 9/24/2021 12:57:00 AM, 9.71473789215088
9/23/2021 8:58:00 PM, 9/24/2021 12:58:00 AM, 11.0301704406738
9/23/2021 8:59:00 PM, 9/24/2021 12:59:00 AM, 10.9189853668213
9/23/2021 9:00:00 PM, 9/24/2021 1:00:00 AM, 10.4741649627686
9/23/2021 9:01:00 PM, 9/24/2021 1:01:00 AM, 10.510817527771
9/23/2021 9:02:00 PM, 9/24/2021 1:02:00 AM, 12.09716796875
9/23/2021 9:03:00 PM, 9/24/2021 1:03:00 AM, 12.6529130935669
9/23/2021 9:04:00 PM, 9/24/2021 1:04:00 AM, 12.4275722503662
9/23/2021 9:05:00 PM, 9/24/2021 1:05:00 AM, 11.7769536972046
9/23/2021 9:06:00 PM, 9/24/2021 1:06:00 AM, 12.1819286346436
9/23/2021 9:07:00 PM, 9/24/2021 1:07:00 AM, 12.5542430877686
9/23/2021 9:08:00 PM, 9/24/2021 1:08:00 AM, 12.4059114456177
9/23/2021 9:09:00 PM, 9/24/2021 1:09:00 AM, 12.3348665237427
9/23/2021 9:10:00 PM, 9/24/2021 1:10:00 AM, 12.4719228744507
9/23/2021 9:11:00 PM, 9/24/2021 1:11:00 AM, 12.8608913421631
9/23/2021 9:12:00 PM, 9/24/2021 1:12:00 AM, 12.7858362197876
9/23/2021 9:13:00 PM, 9/24/2021 1:13:00 AM, 13.9357023239136
9/23/2021 9:14:00 PM, 9/24/2021 1:14:00 AM, 13.5753355026245
9/23/2021 9:15:00 PM, 9/24/2021 1:15:00 AM, 15.071044921875
9/23/2021 9:16:00 PM, 9/24/2021 1:16:00 AM, 15.7777347564697
9/23/2021 9:17:00 PM, 9/24/2021 1:17:00 AM, 17.7644691467285
9/23/2021 9:18:00 PM, 9/24/2021 1:18:00 AM, 18.9808177947998
9/23/2021 9:19:00 PM, 9/24/2021 1:19:00 AM, 17.3419532775879
9/23/2021 9:20:00 PM, 9/24/2021 1:20:00 AM, 17.1964988708496
9/23/2021 9:21:00 PM, 9/24/2021 1:21:00 AM, 15.4416990280151
9/23/2021 9:22:00 PM, 9/24/2021 1:22:00 AM, 15.7186050415039
9/23/2021 9:23:00 PM, 9/24/2021 1:23:00 AM, 17.1623344421387
9/23/2021 9:24:00 PM, 9/24/2021 1:24:00 AM, 15.7986621856689
9/23/2021 9:25:00 PM, 9/24/2021 1:25:00 AM, 14.0894994735718
9/23/2021 9:26:00 PM, 9/24/2021 1:26:00 AM, 14.967230796814
9/23/2021 9:27:00 PM, 9/24/2021 1:27:00 AM, 15.3246593475342
9/23/2021 9:28:00 PM, 9/24/2021 1:28:00 AM, 17.1427993774414
9/23/2021 9:29:00 PM, 9/24/2021 1:29:00 AM, 15.3135690689087
9/23/2021 9:30:00 PM, 9/24/2021 1:30:00 AM, 14.5001392364502
9/23/2021 9:31:00 PM, 9/24/2021 1:31:00 AM, 12.3964710235596
9/23/2021 9:32:00 PM, 9/24/2021 1:32:00 AM, 12.6411199569702
9/23/2021 9:33:00 PM, 9/24/2021 1:33:00 AM, 12.4477996826172
9/23/2021 9:34:00 PM, 9/24/2021 1:34:00 AM, 12.2765617370605
9/23/2021 9:35:00 PM, 9/24/2021 1:35:00 AM, 12.0239782333374
9/23/2021 9:36:00 PM, 9/24/2021 1:36:00 AM, 11.9389953613281
9/23/2021 9:37:00 PM, 9/24/2021 1:37:00 AM, 11.8722152709961
9/23/2021 9:38:00 PM, 9/24/2021 1:38:00 AM, 11.831000328064
9/23/2021 9:39:00 PM, 9/24/2021 1:39:00 AM, 12.1685953140259
9/23/2021 9:40:00 PM, 9/24/2021 1:40:00 AM, 12.5883026123047
9/23/2021 9:41:00 PM, 9/24/2021 1:41:00 AM, 12.9502115249634
9/23/2021 9:42:00 PM, 9/24/2021 1:42:00 AM, 13.4218826293945
9/23/2021 9:43:00 PM, 9/24/2021 1:43:00 AM, 13.2908229827881
9/23/2021 9:44:00 PM, 9/24/2021 1:44:00 AM, 14.2329387664795
9/23/2021 9:45:00 PM, 9/24/2021 1:45:00 AM, 14.2329387664795
9/23/2021 9:46:00 PM, 9/24/2021 1:46:00 AM, 14.3382415771484
9/23/2021 9:47:00 PM, 9/24/2021 1:47:00 AM, 16.5695838928223
9/23/2021 9:48:00 PM, 9/24/2021 1:48:00 AM, 17.8876419067383
9/23/2021 9:49:00 PM, 9/24/2021 1:49:00 AM, 17.3762149810791
9/23/2021 9:50:00 PM, 9/24/2021 1:50:00 AM, 16.761531829834
9/23/2021 9:51:00 PM, 9/24/2021 1:51:00 AM, 16.7870101928711
9/23/2021 9:52:00 PM, 9/24/2021 1:52:00 AM, 16.9046020507812
9/23/2021 9:53:00 PM, 9/24/2021 1:53:00 AM, 18.6506385803223
9/23/2021 9:54:00 PM, 9/24/2021 1:54:00 AM, 17.8216705322266
9/23/2021 9:55:00 PM, 9/24/2021 1:55:00 AM, 16.7479648590088
9/23/2021 9:56:00 PM, 9/24/2021 1:56:00 AM, 15.7632551193237
9/23/2021 9:57:00 PM, 9/24/2021 1:57:00 AM, 16.4016132354736
9/23/2021 9:58:00 PM, 9/24/2021 1:58:00 AM, 19.5821437835693
9/23/2021 9:59:00 PM, 9/24/2021 1:59:00 AM, 19.31809425354
9/23/2021 10:00:00 PM, 9/24/2021 2:00:00 AM, 17.7528610229492
9/23/2021 10:01:00 PM, 9/24/2021 2:01:00 AM, 17.799295425415
9/23/2021 10:02:00 PM, 9/24/2021 2:02:00 AM, 17.6523132324219
9/23/2021 10:03:00 PM, 9/24/2021 2:03:00 AM, 16.6382808685303
9/23/2021 10:04:00 PM, 9/24/2021 2:04:00 AM, 20.4962768554687
9/23/2021 10:05:00 PM, 9/24/2021 2:05:00 AM, 19.7957401275635
9/23/2021 10:06:00 PM, 9/24/2021 2:06:00 AM, 18.0963077545166
9/23/2021 10:07:00 PM, 9/24/2021 2:07:00 AM, 16.2023525238037
9/23/2021 10:08:00 PM, 9/24/2021 2:08:00 AM, 13.8195333480835
9/23/2021 10:09:00 PM, 9/24/2021 2:09:00 AM, 10.4175806045532
9/23/2021 10:10:00 PM, 9/24/2021 2:10:00 AM, 10.2844476699829
9/23/2021 10:11:00 PM, 9/24/2021 2:11:00 AM, 12.7280044555664
9/23/2021 10:12:00 PM, 9/24/2021 2:12:00 AM, 11.6563596725464
9/23/2021 10:13:00 PM, 9/24/2021 2:13:00 AM, 11.4351778030396
9/23/2021 10:14:00 PM, 9/24/2021 2:14:00 AM, 12.5891618728638
9/23/2021 10:15:00 PM, 9/24/2021 2:15:00 AM, 12.2988605499268
9/23/2021 10:16:00 PM, 9/24/2021 2:16:00 AM, 12.623363494873
9/23/2021 10:17:00 PM, 9/24/2021 2:17:00 AM, 12.8796291351318
9/23/2021 10:18:00 PM, 9/24/2021 2:18:00 AM, 11.7095050811768
9/23/2021 10:19:00 PM, 9/24/2021 2:19:00 AM, 11.1220073699951
9/23/2021 10:20:00 PM, 9/24/2021 2:20:00 AM, 12.9545421600342
9/23/2021 10:21:00 PM, 9/24/2021 2:21:00 AM, 12.752161026001
9/23/2021 10:22:00 PM, 9/24/2021 2:22:00 AM, 11.2451066970825
9/23/2021 10:23:00 PM, 9/24/2021 2:23:00 AM, 9.7730827331543
9/23/2021 10:24:00 PM, 9/24/2021 2:24:00 AM, 10.8507051467896
9/23/2021 10:25:00 PM, 9/24/2021 2:25:00 AM, 9.99531555175781
9/23/2021 10:26:00 PM, 9/24/2021 2:26:00 AM, 10.8427715301514
9/23/2021 10:27:00 PM, 9/24/2021 2:27:00 AM, 10.2339954376221
9/23/2021 10:28:00 PM, 9/24/2021 2:28:00 AM, 10.5602912902832
9/23/2021 10:29:00 PM, 9/24/2021 2:29:00 AM, 10.8788394927979
9/23/2021 10:30:00 PM, 9/24/2021 2:30:00 AM, 11.2171974182129
9/23/2021 10:31:00 PM, 9/24/2021 2:31:00 AM, 11.60631275177
9/23/2021 10:32:00 PM, 9/24/2021 2:32:00 AM, 10.2223720550537
9/23/2021 10:33:00 PM, 9/24/2021 2:33:00 AM, 8.67793560028076
9/23/2021 10:34:00 PM, 9/24/2021 2:34:00 AM, 9.68944072723389
9/23/2021 10:35:00 PM, 9/24/2021 2:35:00 AM, 10.1823301315308
9/23/2021 10:36:00 PM, 9/24/2021 2:36:00 AM, 10.1590986251831
9/23/2021 10:37:00 PM, 9/24/2021 2:37:00 AM, 10.4868278503418
9/23/2021 10:38:00 PM, 9/24/2021 2:38:00 AM, 10.1553497314453
9/23/2021 10:39:00 PM, 9/24/2021 2:39:00 AM, 10.5234775543213
9/23/2021 10:40:00 PM, 9/24/2021 2:40:00 AM, 11.4686470031738
9/23/2021 10:41:00 PM, 9/24/2021 2:41:00 AM, 11.3543577194214
9/23/2021 10:42:00 PM, 9/24/2021 2:42:00 AM, 12.5074529647827
9/23/2021 10:43:00 PM, 9/24/2021 2:43:00 AM, 12.2024126052856
9/23/2021 10:44:00 PM, 9/24/2021 2:44:00 AM, 11.4339942932129
9/23/2021 10:45:00 PM, 9/24/2021 2:45:00 AM, 11.6717681884766
9/23/2021 10:46:00 PM, 9/24/2021 2:46:00 AM, 11.6717681884766
9/23/2021 10:47:00 PM, 9/24/2021 2:47:00 AM, 11.6717681884766
9/23/2021 10:48:00 PM, 9/24/2021 2:48:00 AM, 11.7126483917236
9/23/2021 10:49:00 PM, 9/24/2021 2:49:00 AM, 11.8856258392334
9/23/2021 10:50:00 PM, 9/24/2021 2:50:00 AM, 13.4493846893311
9/23/2021 10:51:00 PM, 9/24/2021 2:51:00 AM, 11.2882127761841
9/23/2021 10:52:00 PM, 9/24/2021 2:52:00 AM, 11.4287672042847
9/23/2021 10:53:00 PM, 9/24/2021 2:53:00 AM, 11.1246099472046
9/23/2021 10:54:00 PM, 9/24/2021 2:54:00 AM, 9.46022605895996
9/23/2021 10:55:00 PM, 9/24/2021 2:55:00 AM, 9.82827377319336
9/23/2021 10:56:00 PM, 9/24/2021 2:56:00 AM, 9.70577812194824
9/23/2021 10:57:00 PM, 9/24/2021 2:57:00 AM, 10.1352310180664
9/23/2021 10:58:00 PM, 9/24/2021 2:58:00 AM, 12.0531358718872
9/23/2021 10:59:00 PM, 9/24/2021 2:59:00 AM, 11.7229042053223
9/23/2021 11:00:00 PM, 9/24/2021 3:00:00 AM, 9.8164529800415
9/23/2021 11:01:00 PM, 9/24/2021 3:01:00 AM, 9.89860534667969
9/23/2021 11:02:00 PM, 9/24/2021 3:02:00 AM, 10.7118787765503
9/23/2021 11:03:00 PM, 9/24/2021 3:03:00 AM, 9.56557941436768
9/23/2021 11:04:00 PM, 9/24/2021 3:04:00 AM, 8.8940315246582
9/23/2021 11:05:00 PM, 9/24/2021 3:05:00 AM, 12.9471254348755
9/23/2021 11:06:00 PM, 9/24/2021 3:06:00 AM, 11.7450084686279
9/23/2021 11:07:00 PM, 9/24/2021 3:07:00 AM, 13.7707242965698
9/23/2021 11:08:00 PM, 9/24/2021 3:08:00 AM, 13.1514778137207
9/23/2021 11:09:00 PM, 9/24/2021 3:09:00 AM, 11.7685775756836
9/23/2021 11:10:00 PM, 9/24/2021 3:10:00 AM, 11.6242275238037
9/23/2021 11:11:00 PM, 9/24/2021 3:11:00 AM, 13.3435354232788
9/23/2021 11:12:00 PM, 9/24/2021 3:12:00 AM, 11.9347524642944
9/23/2021 11:13:00 PM, 9/24/2021 3:13:00 AM, 8.54316902160645
9/23/2021 11:14:00 PM, 9/24/2021 3:14:00 AM, 11.278865814209
9/23/2021 11:15:00 PM, 9/24/2021 3:15:00 AM, 14.1294622421265
9/23/2021 11:16:00 PM, 9/24/2021 3:16:00 AM, 11.8698177337646
9/23/2021 11:17:00 PM, 9/24/2021 3:17:00 AM, 10.5599193572998
9/23/2021 11:18:00 PM, 9/24/2021 3:18:00 AM, 10.1858959197998
9/23/2021 11:19:00 PM, 9/24/2021 3:19:00 AM, 8.98106002807617
9/23/2021 11:20:00 PM, 9/24/2021 3:20:00 AM, 8.87460327148437
9/23/2021 11:21:00 PM, 9/24/2021 3:21:00 AM, 8.74646282196045
9/23/2021 11:22:00 PM, 9/24/2021 3:22:00 AM, 7.99167680740356
9/23/2021 11:23:00 PM, 9/24/2021 3:23:00 AM, 8.06590366363525
9/23/2021 11:24:00 PM, 9/24/2021 3:24:00 AM, 7.61340045928955
9/23/2021 11:25:00 PM, 9/24/2021 3:25:00 AM, 8.18894863128662
9/23/2021 11:26:00 PM, 9/24/2021 3:26:00 AM, 7.09844303131104
9/23/2021 11:27:00 PM, 9/24/2021 3:27:00 AM, 7.16512680053711
9/23/2021 11:28:00 PM, 9/24/2021 3:28:00 AM, 7.36037254333496
9/23/2021 11:29:00 PM, 9/24/2021 3:29:00 AM, 7.41177225112915
9/23/2021 11:30:00 PM, 9/24/2021 3:30:00 AM, 6.96870851516724
9/23/2021 11:31:00 PM, 9/24/2021 3:31:00 AM, 6.59065914154053
9/23/2021 11:32:00 PM, 9/24/2021 3:32:00 AM, 6.62675714492798
9/23/2021 11:33:00 PM, 9/24/2021 3:33:00 AM, 5.647057056427
9/23/2021 11:34:00 PM, 9/24/2021 3:34:00 AM, 6.72051286697388
9/23/2021 11:35:00 PM, 9/24/2021 3:35:00 AM, 7.75925970077515
9/23/2021 11:36:00 PM, 9/24/2021 3:36:00 AM, 6.53531789779663
9/23/2021 11:37:00 PM, 9/24/2021 3:37:00 AM, 7.82128667831421
9/23/2021 11:38:00 PM, 9/24/2021 3:38:00 AM, 7.76022624969482
9/23/2021 11:39:00 PM, 9/24/2021 3:39:00 AM, 8.09174060821533
9/23/2021 11:40:00 PM, 9/24/2021 3:40:00 AM, 7.32386207580566
9/23/2021 11:41:00 PM, 9/24/2021 3:41:00 AM, 6.15767669677734
9/23/2021 11:42:00 PM, 9/24/2021 3:42:00 AM, 5.34090900421143
9/23/2021 11:43:00 PM, 9/24/2021 3:43:00 AM, 5.07771444320679
9/23/2021 11:44:00 PM, 9/24/2021 3:44:00 AM, 6.17050361633301
9/23/2021 11:45:00 PM, 9/24/2021 3:45:00 AM, 5.50956010818481
9/23/2021 11:46:00 PM, 9/24/2021 3:46:00 AM, 4.69785642623901
9/23/2021 11:47:00 PM, 9/24/2021 3:47:00 AM, 4.66850757598877
9/23/2021 11:48:00 PM, 9/24/2021 3:48:00 AM, 4.66850757598877
9/23/2021 11:49:00 PM, 9/24/2021 3:49:00 AM, 9.13763904571533
9/23/2021 11:50:00 PM, 9/24/2021 3:50:00 AM, 8.0341329574585
9/23/2021 11:51:00 PM, 9/24/2021 3:51:00 AM, 5.66581249237061
9/23/2021 11:52:00 PM, 9/24/2021 3:52:00 AM, 5.38655853271484
9/23/2021 11:53:00 PM, 9/24/2021 3:53:00 AM, 4.52244472503662
9/23/2021 11:54:00 PM, 9/24/2021 3:54:00 AM, 5.28524446487427
9/23/2021 11:55:00 PM, 9/24/2021 3:55:00 AM, 4.16009950637817
9/23/2021 11:56:00 PM, 9/24/2021 3:56:00 AM, 3.81879281997681
9/23/2021 11:57:00 PM, 9/24/2021 3:57:00 AM, 3.76331448554993
9/23/2021 11:58:00 PM, 9/24/2021 3:58:00 AM, 3.43931722640991
9/23/2021 11:59:00 PM, 9/24/2021 3:59:00 AM, 3.50599312782288
9/24/2021 12:00:00 AM, 9/24/2021 4:00:00 AM, 2.99567246437073
9/24/2021 12:01:00 AM, 9/24/2021 4:01:00 AM, 3.20375299453735
9/24/2021 12:02:00 AM, 9/24/2021 4:02:00 AM, 3.39535593986511
9/24/2021 12:03:00 AM, 9/24/2021 4:03:00 AM, 3.57553863525391
9/24/2021 12:04:00 AM, 9/24/2021 4:04:00 AM, 3.6796989440918
9/24/2021 12:05:00 AM, 9/24/2021 4:05:00 AM, 3.99974632263184
9/24/2021 12:06:00 AM, 9/24/2021 4:06:00 AM, 3.49325489997864
9/24/2021 12:07:00 AM, 9/24/2021 4:07:00 AM, 3.75053715705872
9/24/2021 12:08:00 AM, 9/24/2021 4:08:00 AM, 3.72881555557251
9/24/2021 12:09:00 AM, 9/24/2021 4:09:00 AM, 3.10486674308777
9/24/2021 12:10:00 AM, 9/24/2021 4:10:00 AM, 3.20671677589417
9/24/2021 12:11:00 AM, 9/24/2021 4:11:00 AM, 3.73632669448853
9/24/2021 12:12:00 AM, 9/24/2021 4:12:00 AM, 4.09792804718018
9/24/2021 12:13:00 AM, 9/24/2021 4:13:00 AM, 4.03817939758301
9/24/2021 12:14:00 AM, 9/24/2021 4:14:00 AM, 3.995032787323
9/24/2021 12:15:00 AM, 9/24/2021 4:15:00 AM, 4.25458335876465
9/24/2021 12:16:00 AM, 9/24/2021 4:16:00 AM, 4.58773708343506
9/24/2021 12:17:00 AM, 9/24/2021 4:17:00 AM, 5.00944042205811
9/24/2021 12:18:00 AM, 9/24/2021 4:18:00 AM, 4.37523460388184
9/24/2021 12:19:00 AM, 9/24/2021 4:19:00 AM, 4.56437253952026
9/24/2021 12:20:00 AM, 9/24/2021 4:20:00 AM, 5.10703897476196
9/24/2021 12:21:00 AM, 9/24/2021 4:21:00 AM, 4.93890762329102
9/24/2021 12:22:00 AM, 9/24/2021 4:22:00 AM, 4.62472343444824
9/24/2021 12:23:00 AM, 9/24/2021 4:23:00 AM, 4.6190013885498
9/24/2021 12:24:00 AM, 9/24/2021 4:24:00 AM, 4.66177272796631
9/24/2021 12:25:00 AM, 9/24/2021 4:25:00 AM, 4.6709680557251
9/24/2021 12:26:00 AM, 9/24/2021 4:26:00 AM, 4.64105224609375
9/24/2021 12:27:00 AM, 9/24/2021 4:27:00 AM, 4.77954435348511
9/24/2021 12:28:00 AM, 9/24/2021 4:28:00 AM, 5.40399122238159
9/24/2021 12:29:00 AM, 9/24/2021 4:29:00 AM, 5.28872632980347
9/24/2021 12:30:00 AM, 9/24/2021 4:30:00 AM, 5.08201313018799
9/24/2021 12:31:00 AM, 9/24/2021 4:31:00 AM, 5.13149166107178
9/24/2021 12:32:00 AM, 9/24/2021 4:32:00 AM, 5.889817237854
9/24/2021 12:33:00 AM, 9/24/2021 4:33:00 AM, 4.98518705368042
9/24/2021 12:34:00 AM, 9/24/2021 4:34:00 AM, 4.83445596694946
9/24/2021 12:35:00 AM, 9/24/2021 4:35:00 AM, 4.23332357406616
9/24/2021 12:36:00 AM, 9/24/2021 4:36:00 AM, 3.92378354072571
9/24/2021 12:37:00 AM, 9/24/2021 4:37:00 AM, 4.00957822799683
9/24/2021 12:38:00 AM, 9/24/2021 4:38:00 AM, 4.1090350151062
9/24/2021 12:39:00 AM, 9/24/2021 4:39:00 AM, 4.92665910720825
9/24/2021 12:40:00 AM, 9/24/2021 4:40:00 AM, 4.6362829208374
9/24/2021 12:41:00 AM, 9/24/2021 4:41:00 AM, 5.47397375106812
9/24/2021 12:42:00 AM, 9/24/2021 4:42:00 AM, 6.55815505981445
9/24/2021 12:43:00 AM, 9/24/2021 4:43:00 AM, 5.65343856811523
9/24/2021 12:44:00 AM, 9/24/2021 4:44:00 AM, 5.58829212188721
9/24/2021 12:45:00 AM, 9/24/2021 4:45:00 AM, 4.94020652770996
9/24/2021 12:46:00 AM, 9/24/2021 4:46:00 AM, 4.91350555419922
9/24/2021 12:47:00 AM, 9/24/2021 4:47:00 AM, 5.2831015586853
9/24/2021 12:48:00 AM, 9/24/2021 4:48:00 AM, 5.2086820602417
9/24/2021 12:49:00 AM, 9/24/2021 4:49:00 AM, 5.2086820602417
9/24/2021 12:50:00 AM, 9/24/2021 4:50:00 AM, 6.02494287490845
9/24/2021 12:51:00 AM, 9/24/2021 4:51:00 AM, 6.71888065338135
9/24/2021 12:52:00 AM, 9/24/2021 4:52:00 AM, 6.49353647232056
9/24/2021 12:53:00 AM, 9/24/2021 4:53:00 AM, 6.23531103134155
9/24/2021 12:54:00 AM, 9/24/2021 4:54:00 AM, 6.70225095748901
9/24/2021 12:55:00 AM, 9/24/2021 4:55:00 AM, 6.49861001968384
9/24/2021 12:56:00 AM, 9/24/2021 4:56:00 AM, 6.14494323730469
9/24/2021 12:57:00 AM, 9/24/2021 4:57:00 AM, 6.37342643737793
9/24/2021 12:58:00 AM, 9/24/2021 4:58:00 AM, 6.38103485107422
9/24/2021 12:59:00 AM, 9/24/2021 4:59:00 AM, 5.94572401046753
9/24/2021 1:00:00 AM, 9/24/2021 5:00:00 AM, 6.55057716369629
9/24/2021 1:01:00 AM, 9/24/2021 5:01:00 AM, 6.34386253356934
9/24/2021 1:02:00 AM, 9/24/2021 5:02:00 AM, 6.49247980117798
9/24/2021 1:03:00 AM, 9/24/2021 5:03:00 AM, 6.48702049255371
9/24/2021 1:04:00 AM, 9/24/2021 5:04:00 AM, 7.06556272506714
9/24/2021 1:05:00 AM, 9/24/2021 5:05:00 AM, 7.36850833892822
9/24/2021 1:06:00 AM, 9/24/2021 5:06:00 AM, 7.32749557495117
9/24/2021 1:07:00 AM, 9/24/2021 5:07:00 AM, 7.77947759628296
9/24/2021 1:08:00 AM, 9/24/2021 5:08:00 AM, 9.73448085784912
9/24/2021 1:09:00 AM, 9/24/2021 5:09:00 AM, 10.215012550354
9/24/2021 1:10:00 AM, 9/24/2021 5:10:00 AM, 12.7183856964111
9/24/2021 1:11:00 AM, 9/24/2021 5:11:00 AM, 10.9478816986084
9/24/2021 1:12:00 AM, 9/24/2021 5:12:00 AM, 10.9342126846313
9/24/2021 1:13:00 AM, 9/24/2021 5:13:00 AM, 9.24101638793945
9/24/2021 1:14:00 AM, 9/24/2021 5:14:00 AM, 7.65677547454834
9/24/2021 1:15:00 AM, 9/24/2021 5:15:00 AM, 8.13173866271973
9/24/2021 1:16:00 AM, 9/24/2021 5:16:00 AM, 7.772301197052
9/24/2021 1:17:00 AM, 9/24/2021 5:17:00 AM, 7.71879911422729
9/24/2021 1:18:00 AM, 9/24/2021 5:18:00 AM, 7.65778923034668
9/24/2021 1:19:00 AM, 9/24/2021 5:19:00 AM, 8.17798900604248
9/24/2021 1:20:00 AM, 9/24/2021 5:20:00 AM, 8.18076610565186
9/24/2021 1:21:00 AM, 9/24/2021 5:21:00 AM, 8.55125331878662
9/24/2021 1:22:00 AM, 9/24/2021 5:22:00 AM, 8.11730670928955
9/24/2021 1:23:00 AM, 9/24/2021 5:23:00 AM, 8.2787914276123
9/24/2021 1:24:00 AM, 9/24/2021 5:24:00 AM, 8.74301624298096
9/24/2021 1:25:00 AM, 9/24/2021 5:25:00 AM, 8.06763648986816
9/24/2021 1:26:00 AM, 9/24/2021 5:26:00 AM, 7.80366706848145
9/24/2021 1:27:00 AM, 9/24/2021 5:27:00 AM, 7.67959308624268
9/24/2021 1:28:00 AM, 9/24/2021 5:28:00 AM, 8.09344100952148
9/24/2021 1:29:00 AM, 9/24/2021 5:29:00 AM, 8.02525520324707
9/24/2021 1:30:00 AM, 9/24/2021 5:30:00 AM, 7.65430402755737
9/24/2021 1:31:00 AM, 9/24/2021 5:31:00 AM, 7.27090978622437
9/24/2021 1:32:00 AM, 9/24/2021 5:32:00 AM, 6.68594121932983
9/24/2021 1:33:00 AM, 9/24/2021 5:33:00 AM, 6.30468606948853
9/24/2021 1:34:00 AM, 9/24/2021 5:34:00 AM, 6.21167469024658
9/24/2021 1:35:00 AM, 9/24/2021 5:35:00 AM, 6.43573379516602
9/24/2021 1:36:00 AM, 9/24/2021 5:36:00 AM, 6.07317781448364
9/24/2021 1:37:00 AM, 9/24/2021 5:37:00 AM, 6.1944899559021
9/24/2021 1:38:00 AM, 9/24/2021 5:38:00 AM, 6.38723850250244
9/24/2021 1:39:00 AM, 9/24/2021 5:39:00 AM, 6.40652847290039
9/24/2021 1:40:00 AM, 9/24/2021 5:40:00 AM, 5.97321367263794
9/24/2021 1:41:00 AM, 9/24/2021 5:41:00 AM, 5.90347099304199
9/24/2021 1:42:00 AM, 9/24/2021 5:42:00 AM, 5.4654278755188
9/24/2021 1:43:00 AM, 9/24/2021 5:43:00 AM, 5.33991432189941
9/24/2021 1:44:00 AM, 9/24/2021 5:44:00 AM, 5.27369070053101
9/24/2021 1:45:00 AM, 9/24/2021 5:45:00 AM, 5.68231439590454
9/24/2021 1:46:00 AM, 9/24/2021 5:46:00 AM, 6.30987882614136
9/24/2021 1:47:00 AM, 9/24/2021 5:47:00 AM, 6.55729627609253
9/24/2021 1:48:00 AM, 9/24/2021 5:48:00 AM, 6.53988599777222
9/24/2021 1:49:00 AM, 9/24/2021 5:49:00 AM, 6.48720407485962
9/24/2021 1:50:00 AM, 9/24/2021 5:50:00 AM, 6.48720407485962
9/24/2021 1:51:00 AM, 9/24/2021 5:51:00 AM, 5.5471076965332
9/24/2021 1:52:00 AM, 9/24/2021 5:52:00 AM, 6.58921146392822
9/24/2021 1:53:00 AM, 9/24/2021 5:53:00 AM, 5.65063047409058
9/24/2021 1:54:00 AM, 9/24/2021 5:54:00 AM, 5.75199222564697
9/24/2021 1:55:00 AM, 9/24/2021 5:55:00 AM, 7.26055192947388
9/24/2021 1:56:00 AM, 9/24/2021 5:56:00 AM, 5.1409854888916
9/24/2021 1:57:00 AM, 9/24/2021 5:57:00 AM, 4.86674356460571
9/24/2021 1:58:00 AM, 9/24/2021 5:58:00 AM, 4.17383575439453
9/24/2021 1:59:00 AM, 9/24/2021 5:59:00 AM, 4.15006685256958
9/24/2021 2:00:00 AM, 9/24/2021 6:00:00 AM, 4.24698638916016
9/24/2021 2:01:00 AM, 9/24/2021 6:01:00 AM, 4.07832479476929
9/24/2021 2:02:00 AM, 9/24/2021 6:02:00 AM, 4.48474264144897
9/24/2021 2:03:00 AM, 9/24/2021 6:03:00 AM, 4.92081546783447
9/24/2021 2:04:00 AM, 9/24/2021 6:04:00 AM, 4.09363698959351
9/24/2021 2:05:00 AM, 9/24/2021 6:05:00 AM, 3.94659686088562
9/24/2021 2:06:00 AM, 9/24/2021 6:06:00 AM, 3.98568034172058
9/24/2021 2:07:00 AM, 9/24/2021 6:07:00 AM, 4.00730895996094
9/24/2021 2:08:00 AM, 9/24/2021 6:08:00 AM, 3.76687479019165
9/24/2021 2:09:00 AM, 9/24/2021 6:09:00 AM, 3.65003609657288
9/24/2021 2:10:00 AM, 9/24/2021 6:10:00 AM, 3.7215690612793
9/24/2021 2:11:00 AM, 9/24/2021 6:11:00 AM, 3.27865290641785
9/24/2021 2:12:00 AM, 9/24/2021 6:12:00 AM, 3.21441102027893
9/24/2021 2:13:00 AM, 9/24/2021 6:13:00 AM, 3.5406711101532
9/24/2021 2:14:00 AM, 9/24/2021 6:14:00 AM, 3.64497995376587
9/24/2021 2:15:00 AM, 9/24/2021 6:15:00 AM, 3.32600069046021
9/24/2021 2:16:00 AM, 9/24/2021 6:16:00 AM, 3.70667123794556
9/24/2021 2:17:00 AM, 9/24/2021 6:17:00 AM, 4.55514287948608
9/24/2021 2:18:00 AM, 9/24/2021 6:18:00 AM, 6.74256563186646
9/24/2021 2:19:00 AM, 9/24/2021 6:19:00 AM, 5.73700523376465
9/24/2021 2:20:00 AM, 9/24/2021 6:20:00 AM, 9.06758975982666
9/24/2021 2:21:00 AM, 9/24/2021 6:21:00 AM, 4.42927122116089
9/24/2021 2:22:00 AM, 9/24/2021 6:22:00 AM, 4.79854965209961
9/24/2021 2:23:00 AM, 9/24/2021 6:23:00 AM, 4.98472213745117
9/24/2021 2:24:00 AM, 9/24/2021 6:24:00 AM, 3.50103306770325
9/24/2021 2:25:00 AM, 9/24/2021 6:25:00 AM, 3.17282319068909
9/24/2021 2:26:00 AM, 9/24/2021 6:26:00 AM, 6.30975151062012
9/24/2021 2:27:00 AM, 9/24/2021 6:27:00 AM, 3.12565088272095
9/24/2021 2:28:00 AM, 9/24/2021 6:28:00 AM, 5.01670837402344
9/24/2021 2:29:00 AM, 9/24/2021 6:29:00 AM, 5.11064863204956
9/24/2021 2:30:00 AM, 9/24/2021 6:30:00 AM, 3.98128414154053
9/24/2021 2:31:00 AM, 9/24/2021 6:31:00 AM, 3.55342698097229
9/24/2021 2:32:00 AM, 9/24/2021 6:32:00 AM, 3.70757079124451
9/24/2021 2:33:00 AM, 9/24/2021 6:33:00 AM, 3.44937252998352
9/24/2021 2:34:00 AM, 9/24/2021 6:34:00 AM, 3.35207939147949
9/24/2021 2:35:00 AM, 9/24/2021 6:35:00 AM, 3.54001045227051
9/24/2021 2:36:00 AM, 9/24/2021 6:36:00 AM, 3.98657727241516
9/24/2021 2:37:00 AM, 9/24/2021 6:37:00 AM, 3.89590620994568
9/24/2021 2:38:00 AM, 9/24/2021 6:38:00 AM, 3.89918327331543
9/24/2021 2:39:00 AM, 9/24/2021 6:39:00 AM, 4.03666305541992
9/24/2021 2:40:00 AM, 9/24/2021 6:40:00 AM, 7.25322008132935
9/24/2021 2:41:00 AM, 9/24/2021 6:41:00 AM, 5.48450660705566
9/24/2021 2:42:00 AM, 9/24/2021 6:42:00 AM, 4.41940593719482
9/24/2021 2:43:00 AM, 9/24/2021 6:43:00 AM, 5.32907581329346
9/24/2021 2:44:00 AM, 9/24/2021 6:44:00 AM, 5.83830642700195
9/24/2021 2:45:00 AM, 9/24/2021 6:45:00 AM, 5.41874551773071
9/24/2021 2:46:00 AM, 9/24/2021 6:46:00 AM, 4.53291845321655
9/24/2021 2:47:00 AM, 9/24/2021 6:47:00 AM, 4.17160749435425
9/24/2021 2:48:00 AM, 9/24/2021 6:48:00 AM, 3.67430186271667
9/24/2021 2:49:00 AM, 9/24/2021 6:49:00 AM, 4.00947904586792
9/24/2021 2:50:00 AM, 9/24/2021 6:50:00 AM, 4.01351881027222
9/24/2021 2:51:00 AM, 9/24/2021 6:51:00 AM, 4.01351881027222
9/24/2021 2:52:00 AM, 9/24/2021 6:52:00 AM, 3.52755928039551
9/24/2021 2:53:00 AM, 9/24/2021 6:53:00 AM, 2.82841157913208
9/24/2021 2:54:00 AM, 9/24/2021 6:54:00 AM, 2.84206295013428
9/24/2021 2:55:00 AM, 9/24/2021 6:55:00 AM, 2.89966344833374
9/24/2021 2:56:00 AM, 9/24/2021 6:56:00 AM, 2.77117800712585
9/24/2021 2:57:00 AM, 9/24/2021 6:57:00 AM, 3.51126575469971
9/24/2021 2:58:00 AM, 9/24/2021 6:58:00 AM, 3.4082715511322
9/24/2021 2:59:00 AM, 9/24/2021 6:59:00 AM, 4.29429912567139
9/24/2021 3:00:00 AM, 9/24/2021 7:00:00 AM, 3.62445139884949
9/24/2021 3:01:00 AM, 9/24/2021 7:01:00 AM, 3.21038031578064
9/24/2021 3:02:00 AM, 9/24/2021 7:02:00 AM, 6.47314882278442
9/24/2021 3:03:00 AM, 9/24/2021 7:03:00 AM, 4.68331241607666
9/24/2021 3:04:00 AM, 9/24/2021 7:04:00 AM, 3.86860537528992
9/24/2021 3:05:00 AM, 9/24/2021 7:05:00 AM, 3.68627643585205
9/24/2021 3:06:00 AM, 9/24/2021 7:06:00 AM, 3.16958737373352
9/24/2021 3:07:00 AM, 9/24/2021 7:07:00 AM, 2.63320970535278
9/24/2021 3:08:00 AM, 9/24/2021 7:08:00 AM, 2.56653237342834
9/24/2021 3:09:00 AM, 9/24/2021 7:09:00 AM, 2.72271370887756
9/24/2021 3:10:00 AM, 9/24/2021 7:10:00 AM, 3.01908540725708
9/24/2021 3:11:00 AM, 9/24/2021 7:11:00 AM, 2.82493686676025
9/24/2021 3:12:00 AM, 9/24/2021 7:12:00 AM, 3.51462769508362
9/24/2021 3:13:00 AM, 9/24/2021 7:13:00 AM, 4.27851629257202
9/24/2021 3:14:00 AM, 9/24/2021 7:14:00 AM, 4.47426271438599
9/24/2021 3:15:00 AM, 9/24/2021 7:15:00 AM, 4.58382892608643
9/24/2021 3:16:00 AM, 9/24/2021 7:16:00 AM, 4.46401405334473
9/24/2021 3:17:00 AM, 9/24/2021 7:17:00 AM, 7.28961658477783
9/24/2021 3:18:00 AM, 9/24/2021 7:18:00 AM, 6.46148443222046
9/24/2021 3:19:00 AM, 9/24/2021 7:19:00 AM, 5.47065353393555
9/24/2021 3:20:00 AM, 9/24/2021 7:20:00 AM, 4.82089757919312
9/24/2021 3:21:00 AM, 9/24/2021 7:21:00 AM, 4.54686164855957
9/24/2021 3:22:00 AM, 9/24/2021 7:22:00 AM, 3.96605849266052
9/24/2021 3:23:00 AM, 9/24/2021 7:23:00 AM, 3.7927258014679
9/24/2021 3:24:00 AM, 9/24/2021 7:24:00 AM, 3.7794406414032
9/24/2021 3:25:00 AM, 9/24/2021 7:25:00 AM, 4.0321478843689
9/24/2021 3:26:00 AM, 9/24/2021 7:26:00 AM, 4.38879489898682
9/24/2021 3:27:00 AM, 9/24/2021 7:27:00 AM, 5.42913246154785
9/24/2021 3:28:00 AM, 9/24/2021 7:28:00 AM, 5.64338731765747
9/24/2021 3:29:00 AM, 9/24/2021 7:29:00 AM, 11.2694501876831
9/24/2021 3:30:00 AM, 9/24/2021 7:30:00 AM, 16.7633419036865
9/24/2021 3:31:00 AM, 9/24/2021 7:31:00 AM, 19.3108711242676
9/24/2021 3:32:00 AM, 9/24/2021 7:32:00 AM, 19.0737342834473
9/24/2021 3:33:00 AM, 9/24/2021 7:33:00 AM, 17.2270412445068
9/24/2021 3:34:00 AM, 9/24/2021 7:34:00 AM, 14.4161834716797
9/24/2021 3:35:00 AM, 9/24/2021 7:35:00 AM, 10.6358394622803
9/24/2021 3:36:00 AM, 9/24/2021 7:36:00 AM, 15.5848083496094
9/24/2021 3:37:00 AM, 9/24/2021 7:37:00 AM, 15.5949106216431
9/24/2021 3:38:00 AM, 9/24/2021 7:38:00 AM, 12.6917018890381
9/24/2021 3:39:00 AM, 9/24/2021 7:39:00 AM, 12.7149324417114
9/24/2021 3:40:00 AM, 9/24/2021 7:40:00 AM, 9.90192890167236
9/24/2021 3:41:00 AM, 9/24/2021 7:41:00 AM, 6.1150336265564
9/24/2021 3:42:00 AM, 9/24/2021 7:42:00 AM, 8.94668579101562
9/24/2021 3:43:00 AM, 9/24/2021 7:43:00 AM, 7.81581926345825
9/24/2021 3:44:00 AM, 9/24/2021 7:44:00 AM, 10.6630554199219
9/24/2021 3:45:00 AM, 9/24/2021 7:45:00 AM, 4.82108545303345
9/24/2021 3:46:00 AM, 9/24/2021 7:46:00 AM, 5.10173416137695
9/24/2021 3:47:00 AM, 9/24/2021 7:47:00 AM, 8.41997718811035
9/24/2021 3:48:00 AM, 9/24/2021 7:48:00 AM, 5.51927375793457
9/24/2021 3:49:00 AM, 9/24/2021 7:49:00 AM, 4.09588432312012
9/24/2021 3:50:00 AM, 9/24/2021 7:50:00 AM, 5.03605651855469
9/24/2021 3:51:00 AM, 9/24/2021 7:51:00 AM, 5.04591417312622
9/24/2021 3:52:00 AM, 9/24/2021 7:52:00 AM, 5.04591417312622
9/24/2021 3:53:00 AM, 9/24/2021 7:53:00 AM, 4.16207695007324
9/24/2021 3:54:00 AM, 9/24/2021 7:54:00 AM, 3.60957765579224
9/24/2021 3:55:00 AM, 9/24/2021 7:55:00 AM, 3.44065880775452
9/24/2021 3:56:00 AM, 9/24/2021 7:56:00 AM, 3.33796906471252
9/24/2021 3:57:00 AM, 9/24/2021 7:57:00 AM, 3.04375696182251
9/24/2021 3:58:00 AM, 9/24/2021 7:58:00 AM, 3.38758420944214
9/24/2021 3:59:00 AM, 9/24/2021 7:59:00 AM, 3.15536642074585
9/24/2021 4:00:00 AM, 9/24/2021 8:00:00 AM, 4.00279569625854
9/24/2021 4:01:00 AM, 9/24/2021 8:01:00 AM, 4.25730466842651
9/24/2021 4:02:00 AM, 9/24/2021 8:02:00 AM, 4.32851696014404
9/24/2021 4:03:00 AM, 9/24/2021 8:03:00 AM, 3.35209560394287
9/24/2021 4:04:00 AM, 9/24/2021 8:04:00 AM, 3.3057849407196
9/24/2021 4:05:00 AM, 9/24/2021 8:05:00 AM, 3.51118779182434
9/24/2021 4:06:00 AM, 9/24/2021 8:06:00 AM, 3.44628953933716
9/24/2021 4:07:00 AM, 9/24/2021 8:07:00 AM, 3.62019562721252
9/24/2021 4:08:00 AM, 9/24/2021 8:08:00 AM, 3.82375144958496
9/24/2021 4:09:00 AM, 9/24/2021 8:09:00 AM, 4.06667423248291
9/24/2021 4:10:00 AM, 9/24/2021 8:10:00 AM, 4.12441873550415
9/24/2021 4:11:00 AM, 9/24/2021 8:11:00 AM, 4.53983592987061
9/24/2021 4:12:00 AM, 9/24/2021 8:12:00 AM, 4.09046840667725
9/24/2021 4:13:00 AM, 9/24/2021 8:13:00 AM, 4.2130069732666
9/24/2021 4:14:00 AM, 9/24/2021 8:14:00 AM, 5.03879642486572
9/24/2021 4:15:00 AM, 9/24/2021 8:15:00 AM, 5.12606811523437
9/24/2021 4:16:00 AM, 9/24/2021 8:16:00 AM, 5.00498580932617
9/24/2021 4:17:00 AM, 9/24/2021 8:17:00 AM, 5.11986207962036
9/24/2021 4:18:00 AM, 9/24/2021 8:18:00 AM, 5.28790855407715
9/24/2021 4:19:00 AM, 9/24/2021 8:19:00 AM, 5.32806968688965
9/24/2021 4:20:00 AM, 9/24/2021 8:20:00 AM, 10.0888214111328
9/24/2021 4:21:00 AM, 9/24/2021 8:21:00 AM, 12.8546657562256
9/24/2021 4:22:00 AM, 9/24/2021 8:22:00 AM, 10.0253286361694
9/24/2021 4:23:00 AM, 9/24/2021 8:23:00 AM, 9.08483600616455
9/24/2021 4:24:00 AM, 9/24/2021 8:24:00 AM, 6.18810319900513
9/24/2021 4:25:00 AM, 9/24/2021 8:25:00 AM, 5.98226070404053
9/24/2021 4:26:00 AM, 9/24/2021 8:26:00 AM, 10.6887083053589
9/24/2021 4:27:00 AM, 9/24/2021 8:27:00 AM, 10.422534942627
9/24/2021 4:28:00 AM, 9/24/2021 8:28:00 AM, 9.28327941894531
9/24/2021 4:29:00 AM, 9/24/2021 8:29:00 AM, 10.4951095581055
9/24/2021 4:30:00 AM, 9/24/2021 8:30:00 AM, 10.8861513137817
9/24/2021 4:31:00 AM, 9/24/2021 8:31:00 AM, 9.66492462158203
9/24/2021 4:32:00 AM, 9/24/2021 8:32:00 AM, 9.02586364746094
9/24/2021 4:33:00 AM, 9/24/2021 8:33:00 AM, 9.77642726898193
9/24/2021 4:34:00 AM, 9/24/2021 8:34:00 AM, 11.7394151687622
9/24/2021 4:35:00 AM, 9/24/2021 8:35:00 AM, 10.4449920654297
9/24/2021 4:36:00 AM, 9/24/2021 8:36:00 AM, 10.5227270126343
9/24/2021 4:37:00 AM, 9/24/2021 8:37:00 AM, 8.25660610198975
9/24/2021 4:38:00 AM, 9/24/2021 8:38:00 AM, 7.69722843170166
9/24/2021 4:39:00 AM, 9/24/2021 8:39:00 AM, 6.55696725845337
9/24/2021 4:40:00 AM, 9/24/2021 8:40:00 AM, 5.50495433807373
9/24/2021 4:41:00 AM, 9/24/2021 8:41:00 AM, 3.90197563171387
9/24/2021 4:42:00 AM, 9/24/2021 8:42:00 AM, 3.47373843193054
9/24/2021 4:43:00 AM, 9/24/2021 8:43:00 AM, 3.72225308418274
9/24/2021 4:44:00 AM, 9/24/2021 8:44:00 AM, 3.57492661476135
9/24/2021 4:45:00 AM, 9/24/2021 8:45:00 AM, 3.2334418296814
9/24/2021 4:46:00 AM, 9/24/2021 8:46:00 AM, 3.36621689796448
9/24/2021 4:47:00 AM, 9/24/2021 8:47:00 AM, 7.01295232772827
9/24/2021 4:48:00 AM, 9/24/2021 8:48:00 AM, 8.21488475799561
9/24/2021 4:49:00 AM, 9/24/2021 8:49:00 AM, 6.17480659484863
9/24/2021 4:50:00 AM, 9/24/2021 8:50:00 AM, 4.77325010299683
9/24/2021 4:51:00 AM, 9/24/2021 8:51:00 AM, 5.43065023422241
9/24/2021 4:52:00 AM, 9/24/2021 8:52:00 AM, 4.82856559753418
9/24/2021 4:53:00 AM, 9/24/2021 8:53:00 AM, 4.82856559753418
9/24/2021 4:54:00 AM, 9/24/2021 8:54:00 AM, 4.51689481735229
9/24/2021 4:55:00 AM, 9/24/2021 8:55:00 AM, 3.77295613288879
9/24/2021 4:56:00 AM, 9/24/2021 8:56:00 AM, 3.63984632492065
9/24/2021 4:57:00 AM, 9/24/2021 8:57:00 AM, 3.92497539520264
9/24/2021 4:58:00 AM, 9/24/2021 8:58:00 AM, 3.34911155700684
9/24/2021 4:59:00 AM, 9/24/2021 8:59:00 AM, 3.04638123512268
9/24/2021 5:00:00 AM, 9/24/2021 9:00:00 AM, 3.4222264289856
9/24/2021 5:01:00 AM, 9/24/2021 9:01:00 AM, 3.86054158210754
9/24/2021 5:02:00 AM, 9/24/2021 9:02:00 AM, 3.91751956939697
9/24/2021 5:03:00 AM, 9/24/2021 9:03:00 AM, 3.99426674842834
9/24/2021 5:04:00 AM, 9/24/2021 9:04:00 AM, 4.00325727462769
9/24/2021 5:05:00 AM, 9/24/2021 9:05:00 AM, 4.20407629013062
9/24/2021 5:06:00 AM, 9/24/2021 9:06:00 AM, 4.49631595611572
9/24/2021 5:07:00 AM, 9/24/2021 9:07:00 AM, 5.09592819213867
9/24/2021 5:08:00 AM, 9/24/2021 9:08:00 AM, 5.23473930358887
9/24/2021 5:09:00 AM, 9/24/2021 9:09:00 AM, 4.52580976486206
9/24/2021 5:10:00 AM, 9/24/2021 9:10:00 AM, 4.10212659835815
9/24/2021 5:11:00 AM, 9/24/2021 9:11:00 AM, 4.52452802658081
9/24/2021 5:12:00 AM, 9/24/2021 9:12:00 AM, 5.49405813217163
9/24/2021 5:13:00 AM, 9/24/2021 9:13:00 AM, 5.53566408157349
9/24/2021 5:14:00 AM, 9/24/2021 9:14:00 AM, 4.03124666213989
9/24/2021 5:15:00 AM, 9/24/2021 9:15:00 AM, 4.26317739486694
9/24/2021 5:16:00 AM, 9/24/2021 9:16:00 AM, 3.96712350845337
9/24/2021 5:17:00 AM, 9/24/2021 9:17:00 AM, 3.63833093643188
9/24/2021 5:18:00 AM, 9/24/2021 9:18:00 AM, 3.96633338928223
9/24/2021 5:19:00 AM, 9/24/2021 9:19:00 AM, 4.21090888977051
9/24/2021 5:20:00 AM, 9/24/2021 9:20:00 AM, 4.3879017829895
9/24/2021 5:21:00 AM, 9/24/2021 9:21:00 AM, 4.59027051925659
9/24/2021 5:22:00 AM, 9/24/2021 9:22:00 AM, 4.53527784347534
9/24/2021 5:23:00 AM, 9/24/2021 9:23:00 AM, 11.0710153579712
9/24/2021 5:24:00 AM, 9/24/2021 9:24:00 AM, 12.5184288024902
9/24/2021 5:25:00 AM, 9/24/2021 9:25:00 AM, 17.2477931976318
9/24/2021 5:26:00 AM, 9/24/2021 9:26:00 AM, 23.2409400939941
9/24/2021 5:27:00 AM, 9/24/2021 9:27:00 AM, 15.5262756347656
9/24/2021 5:28:00 AM, 9/24/2021 9:28:00 AM, 10.4812870025635
9/24/2021 5:29:00 AM, 9/24/2021 9:29:00 AM, 10.4743881225586
9/24/2021 5:30:00 AM, 9/24/2021 9:30:00 AM, 9.9149751663208
9/24/2021 5:31:00 AM, 9/24/2021 9:31:00 AM, 9.37215423583984
9/24/2021 5:32:00 AM, 9/24/2021 9:32:00 AM, 6.20618867874146
9/24/2021 5:33:00 AM, 9/24/2021 9:33:00 AM, 7.23475170135498
9/24/2021 5:34:00 AM, 9/24/2021 9:34:00 AM, 7.0160346031189
9/24/2021 5:35:00 AM, 9/24/2021 9:35:00 AM, 7.9093132019043
9/24/2021 5:36:00 AM, 9/24/2021 9:36:00 AM, 9.65475845336914
9/24/2021 5:37:00 AM, 9/24/2021 9:37:00 AM, 16.1602230072021
9/24/2021 5:38:00 AM, 9/24/2021 9:38:00 AM, 21.2297840118408
9/24/2021 5:39:00 AM, 9/24/2021 9:39:00 AM, 27.559684753418
9/24/2021 5:40:00 AM, 9/24/2021 9:40:00 AM, 23.5242404937744
9/24/2021 5:41:00 AM, 9/24/2021 9:41:00 AM, 24.9199123382568
9/24/2021 5:42:00 AM, 9/24/2021 9:42:00 AM, 25.5988693237305
9/24/2021 5:43:00 AM, 9/24/2021 9:43:00 AM, 24.6152591705322
9/24/2021 5:44:00 AM, 9/24/2021 9:44:00 AM, 25.5338191986084
9/24/2021 5:45:00 AM, 9/24/2021 9:45:00 AM, 23.7696323394775
9/24/2021 5:46:00 AM, 9/24/2021 9:46:00 AM, 19.1100444793701
9/24/2021 5:47:00 AM, 9/24/2021 9:47:00 AM, 16.1821784973145
9/24/2021 5:48:00 AM, 9/24/2021 9:48:00 AM, 15.3212661743164
9/24/2021 5:49:00 AM, 9/24/2021 9:49:00 AM, 14.2562408447266
9/24/2021 5:50:00 AM, 9/24/2021 9:50:00 AM, 14.7675809860229
9/24/2021 5:51:00 AM, 9/24/2021 9:51:00 AM, 11.1372766494751
9/24/2021 5:52:00 AM, 9/24/2021 9:52:00 AM, 8.93946743011475
9/24/2021 5:53:00 AM, 9/24/2021 9:53:00 AM, 10.7017269134521
9/24/2021 5:54:00 AM, 9/24/2021 9:54:00 AM, 10.7017269134521
9/24/2021 5:55:00 AM, 9/24/2021 9:55:00 AM, 12.0924558639526
9/24/2021 5:56:00 AM, 9/24/2021 9:56:00 AM, 14.1957778930664
9/24/2021 5:57:00 AM, 9/24/2021 9:57:00 AM, 10.8837928771973
9/24/2021 5:58:00 AM, 9/24/2021 9:58:00 AM, 10.9336767196655
9/24/2021 5:59:00 AM, 9/24/2021 9:59:00 AM, 10.1668872833252
9/24/2021 6:00:00 AM, 9/24/2021 10:00:00 AM, 8.82215309143066
9/24/2021 6:01:00 AM, 9/24/2021 10:01:00 AM, 12.8566131591797
9/24/2021 6:02:00 AM, 9/24/2021 10:02:00 AM, 11.268214225769
9/24/2021 6:03:00 AM, 9/24/2021 10:03:00 AM, 18.9510936737061
9/24/2021 6:04:00 AM, 9/24/2021 10:04:00 AM, 20.3804893493652
9/24/2021 6:05:00 AM, 9/24/2021 10:05:00 AM, 17.0160255432129
9/24/2021 6:06:00 AM, 9/24/2021 10:06:00 AM, 17.2192249298096
9/24/2021 6:07:00 AM, 9/24/2021 10:07:00 AM, 13.6260232925415
9/24/2021 6:08:00 AM, 9/24/2021 10:08:00 AM, 11.7705450057983
9/24/2021 6:09:00 AM, 9/24/2021 10:09:00 AM, 9.73030853271484
9/24/2021 6:10:00 AM, 9/24/2021 10:10:00 AM, 10.0059204101562
9/24/2021 6:11:00 AM, 9/24/2021 10:11:00 AM, 8.30395317077637
9/24/2021 6:12:00 AM, 9/24/2021 10:12:00 AM, 7.87291669845581
9/24/2021 6:13:00 AM, 9/24/2021 10:13:00 AM, 11.1196212768555
9/24/2021 6:14:00 AM, 9/24/2021 10:14:00 AM, 8.39091205596924
9/24/2021 6:15:00 AM, 9/24/2021 10:15:00 AM, 6.85697841644287
9/24/2021 6:16:00 AM, 9/24/2021 10:16:00 AM, 6.52814531326294
9/24/2021 6:17:00 AM, 9/24/2021 10:17:00 AM, 6.26089334487915
9/24/2021 6:18:00 AM, 9/24/2021 10:18:00 AM, 5.27772378921509
9/24/2021 6:19:00 AM, 9/24/2021 10:19:00 AM, 5.39724063873291
9/24/2021 6:20:00 AM, 9/24/2021 10:20:00 AM, 5.40328454971313
9/24/2021 6:21:00 AM, 9/24/2021 10:21:00 AM, 5.10785388946533
9/24/2021 6:22:00 AM, 9/24/2021 10:22:00 AM, 5.4365234375
9/24/2021 6:23:00 AM, 9/24/2021 10:23:00 AM, 5.83969402313232
9/24/2021 6:24:00 AM, 9/24/2021 10:24:00 AM, 7.01134729385376
9/24/2021 6:25:00 AM, 9/24/2021 10:25:00 AM, 7.12114667892456
9/24/2021 6:26:00 AM, 9/24/2021 10:26:00 AM, 7.55688858032227
9/24/2021 6:27:00 AM, 9/24/2021 10:27:00 AM, 8.2320499420166
9/24/2021 6:28:00 AM, 9/24/2021 10:28:00 AM, 9.23636245727539
9/24/2021 6:29:00 AM, 9/24/2021 10:29:00 AM, 9.44699954986572
9/24/2021 6:30:00 AM, 9/24/2021 10:30:00 AM, 8.53108215332031
9/24/2021 6:31:00 AM, 9/24/2021 10:31:00 AM, 8.06454753875732
9/24/2021 6:32:00 AM, 9/24/2021 10:32:00 AM, 7.41947364807129
9/24/2021 6:33:00 AM, 9/24/2021 10:33:00 AM, 7.22642040252686
9/24/2021 6:34:00 AM, 9/24/2021 10:34:00 AM, 7.60482358932495
9/24/2021 6:35:00 AM, 9/24/2021 10:35:00 AM, 7.67088985443115
9/24/2021 6:36:00 AM, 9/24/2021 10:36:00 AM, 7.26421213150024
9/24/2021 6:37:00 AM, 9/24/2021 10:37:00 AM, 6.80761814117432
9/24/2021 6:38:00 AM, 9/24/2021 10:38:00 AM, 6.87844848632813
9/24/2021 6:39:00 AM, 9/24/2021 10:39:00 AM, 7.3008828163147
9/24/2021 6:40:00 AM, 9/24/2021 10:40:00 AM, 10.1605319976807
9/24/2021 6:41:00 AM, 9/24/2021 10:41:00 AM, 11.2471437454224
9/24/2021 6:42:00 AM, 9/24/2021 10:42:00 AM, 10.6506671905518
9/24/2021 6:43:00 AM, 9/24/2021 10:43:00 AM, 9.05014324188232
9/24/2021 6:44:00 AM, 9/24/2021 10:44:00 AM, 8.88773059844971
9/24/2021 6:45:00 AM, 9/24/2021 10:45:00 AM, 8.47084426879883
9/24/2021 6:46:00 AM, 9/24/2021 10:46:00 AM, 7.82415103912354
9/24/2021 6:47:00 AM, 9/24/2021 10:47:00 AM, 10.0501222610474
9/24/2021 6:48:00 AM, 9/24/2021 10:48:00 AM, 10.9545440673828
9/24/2021 6:49:00 AM, 9/24/2021 10:49:00 AM, 8.88575267791748
9/24/2021 6:50:00 AM, 9/24/2021 10:50:00 AM, 7.85492992401123
9/24/2021 6:51:00 AM, 9/24/2021 10:51:00 AM, 8.04739189147949
9/24/2021 6:52:00 AM, 9/24/2021 10:52:00 AM, 7.81005859375
9/24/2021 6:53:00 AM, 9/24/2021 10:53:00 AM, 9.02972221374512
9/24/2021 6:54:00 AM, 9/24/2021 10:54:00 AM, 8.1686315536499
9/24/2021 6:55:00 AM, 9/24/2021 10:55:00 AM, 8.1686315536499
9/24/2021 6:56:00 AM, 9/24/2021 10:56:00 AM, 8.07136249542236
9/24/2021 6:57:00 AM, 9/24/2021 10:57:00 AM, 8.53190135955811
9/24/2021 6:58:00 AM, 9/24/2021 10:58:00 AM, 8.96580982208252
9/24/2021 6:59:00 AM, 9/24/2021 10:59:00 AM, 9.78321743011475
9/24/2021 7:00:00 AM, 9/24/2021 11:00:00 AM, 9.72035503387451
9/24/2021 7:01:00 AM, 9/24/2021 11:01:00 AM, 8.62525081634521
9/24/2021 7:02:00 AM, 9/24/2021 11:02:00 AM, 10.1684036254883
9/24/2021 7:03:00 AM, 9/24/2021 11:03:00 AM, 12.176381111145
9/24/2021 7:04:00 AM, 9/24/2021 11:04:00 AM, 11.8661756515503
9/24/2021 7:05:00 AM, 9/24/2021 11:05:00 AM, 12.795557975769
9/24/2021 7:06:00 AM, 9/24/2021 11:06:00 AM, 12.8178796768188
9/24/2021 7:07:00 AM, 9/24/2021 11:07:00 AM, 13.2828464508057
9/24/2021 7:08:00 AM, 9/24/2021 11:08:00 AM, 12.7209234237671
9/24/2021 7:09:00 AM, 9/24/2021 11:09:00 AM, 11.8714790344238
9/24/2021 7:10:00 AM, 9/24/2021 11:10:00 AM, 13.29541015625
9/24/2021 7:11:00 AM, 9/24/2021 11:11:00 AM, 14.8377285003662
9/24/2021 7:12:00 AM, 9/24/2021 11:12:00 AM, 15.3837633132935
9/24/2021 7:13:00 AM, 9/24/2021 11:13:00 AM, 18.2864398956299
9/24/2021 7:14:00 AM, 9/24/2021 11:14:00 AM, 17.3140525817871
9/24/2021 7:15:00 AM, 9/24/2021 11:15:00 AM, 16.5402183532715
9/24/2021 7:16:00 AM, 9/24/2021 11:16:00 AM, 16.4624500274658
9/24/2021 7:17:00 AM, 9/24/2021 11:17:00 AM, 18.0672378540039
9/24/2021 7:18:00 AM, 9/24/2021 11:18:00 AM, 19.5392723083496
9/24/2021 7:19:00 AM, 9/24/2021 11:19:00 AM, 19.6539840698242
9/24/2021 7:20:00 AM, 9/24/2021 11:20:00 AM, 19.0475540161133
9/24/2021 7:21:00 AM, 9/24/2021 11:21:00 AM, 19.2053966522217
9/24/2021 7:22:00 AM, 9/24/2021 11:22:00 AM, 18.8857364654541
9/24/2021 7:23:00 AM, 9/24/2021 11:23:00 AM, 18.0005683898926
9/24/2021 7:24:00 AM, 9/24/2021 11:24:00 AM, 17.7414970397949
9/24/2021 7:25:00 AM, 9/24/2021 11:25:00 AM, 18.739185333252
9/24/2021 7:26:00 AM, 9/24/2021 11:26:00 AM, 19.289529800415
9/24/2021 7:27:00 AM, 9/24/2021 11:27:00 AM, 20.829626083374
9/24/2021 7:28:00 AM, 9/24/2021 11:28:00 AM, 17.6065902709961
9/24/2021 7:29:00 AM, 9/24/2021 11:29:00 AM, 17.4887008666992
9/24/2021 7:30:00 AM, 9/24/2021 11:30:00 AM, 18.4730930328369
9/24/2021 7:31:00 AM, 9/24/2021 11:31:00 AM, 18.3573455810547
9/24/2021 7:32:00 AM, 9/24/2021 11:32:00 AM, 17.0087280273438
9/24/2021 7:33:00 AM, 9/24/2021 11:33:00 AM, 17.8745307922363
9/24/2021 7:34:00 AM, 9/24/2021 11:34:00 AM, 16.563793182373
9/24/2021 7:35:00 AM, 9/24/2021 11:35:00 AM, 17.6508960723877
9/24/2021 7:36:00 AM, 9/24/2021 11:36:00 AM, 17.1673488616943
9/24/2021 7:37:00 AM, 9/24/2021 11:37:00 AM, 17.295618057251
9/24/2021 7:38:00 AM, 9/24/2021 11:38:00 AM, 17.8742752075195
9/24/2021 7:39:00 AM, 9/24/2021 11:39:00 AM, 18.3543548583984
9/24/2021 7:40:00 AM, 9/24/2021 11:40:00 AM, 16.5758647918701
9/24/2021 7:41:00 AM, 9/24/2021 11:41:00 AM, 15.870659828186
9/24/2021 7:42:00 AM, 9/24/2021 11:42:00 AM, 18.1226806640625
9/24/2021 7:43:00 AM, 9/24/2021 11:43:00 AM, 17.9274349212646
9/24/2021 7:44:00 AM, 9/24/2021 11:44:00 AM, 18.4114418029785
9/24/2021 7:45:00 AM, 9/24/2021 11:45:00 AM, 15.6279201507568
9/24/2021 7:46:00 AM, 9/24/2021 11:46:00 AM, 15.121075630188
9/24/2021 7:47:00 AM, 9/24/2021 11:47:00 AM, 15.1271705627441
9/24/2021 7:48:00 AM, 9/24/2021 11:48:00 AM, 15.4213848114014
9/24/2021 7:49:00 AM, 9/24/2021 11:49:00 AM, 15.9738092422485
9/24/2021 7:50:00 AM, 9/24/2021 11:50:00 AM, 15.6434488296509
9/24/2021 7:51:00 AM, 9/24/2021 11:51:00 AM, 15.4305152893066
9/24/2021 7:52:00 AM, 9/24/2021 11:52:00 AM, 16.1650009155273
9/24/2021 7:53:00 AM, 9/24/2021 11:53:00 AM, 16.1181793212891
9/24/2021 7:54:00 AM, 9/24/2021 11:54:00 AM, 18.2264747619629
9/24/2021 7:55:00 AM, 9/24/2021 11:55:00 AM, 17.9567337036133
9/24/2021 7:56:00 AM, 9/24/2021 11:56:00 AM, 17.9567337036133
9/24/2021 7:57:00 AM, 9/24/2021 11:57:00 AM, 17.9567337036133
9/24/2021 7:58:00 AM, 9/24/2021 11:58:00 AM, 16.3243064880371
9/24/2021 7:59:00 AM, 9/24/2021 11:59:00 AM, 17.5327415466309
9/24/2021 8:00:00 AM, 9/24/2021 12:00:00 PM, 18.0710563659668
9/24/2021 8:01:00 AM, 9/24/2021 12:01:00 PM, 19.1862354278564
9/24/2021 8:02:00 AM, 9/24/2021 12:02:00 PM, 20.1357040405273
9/24/2021 8:03:00 AM, 9/24/2021 12:03:00 PM, 19.639705657959
9/24/2021 8:04:00 AM, 9/24/2021 12:04:00 PM, 19.2947959899902
9/24/2021 8:05:00 AM, 9/24/2021 12:05:00 PM, 18.1164817810059
9/24/2021 8:06:00 AM, 9/24/2021 12:06:00 PM, 18.9310264587402
9/24/2021 8:07:00 AM, 9/24/2021 12:07:00 PM, 19.1706466674805
9/24/2021 8:08:00 AM, 9/24/2021 12:08:00 PM, 18.346981048584
9/24/2021 8:09:00 AM, 9/24/2021 12:09:00 PM, 18.8772811889648
9/24/2021 8:10:00 AM, 9/24/2021 12:10:00 PM, 18.1019020080566
9/24/2021 8:11:00 AM, 9/24/2021 12:11:00 PM, 17.978874206543
9/24/2021 8:12:00 AM, 9/24/2021 12:12:00 PM, 19.2291126251221
9/24/2021 8:13:00 AM, 9/24/2021 12:13:00 PM, 19.1642627716064
9/24/2021 8:14:00 AM, 9/24/2021 12:14:00 PM, 21.5958290100098
9/24/2021 8:15:00 AM, 9/24/2021 12:15:00 PM, 20.749626159668
9/24/2021 8:16:00 AM, 9/24/2021 12:16:00 PM, 22.3381004333496
9/24/2021 8:17:00 AM, 9/24/2021 12:17:00 PM, 19.4246101379395
9/24/2021 8:18:00 AM, 9/24/2021 12:18:00 PM, 19.5307388305664
9/24/2021 8:19:00 AM, 9/24/2021 12:19:00 PM, 20.2461585998535
9/24/2021 8:20:00 AM, 9/24/2021 12:20:00 PM, 20.4914455413818
9/24/2021 8:21:00 AM, 9/24/2021 12:21:00 PM, 18.6439208984375
9/24/2021 8:22:00 AM, 9/24/2021 12:22:00 PM, 19.1177158355713
9/24/2021 8:23:00 AM, 9/24/2021 12:23:00 PM, 18.9201011657715
9/24/2021 8:24:00 AM, 9/24/2021 12:24:00 PM, 15.9628171920776
9/24/2021 8:25:00 AM, 9/24/2021 12:25:00 PM, 18.5459823608398
9/24/2021 8:26:00 AM, 9/24/2021 12:26:00 PM, 18.6153392791748
9/24/2021 8:27:00 AM, 9/24/2021 12:27:00 PM, 18.9732799530029
9/24/2021 8:28:00 AM, 9/24/2021 12:28:00 PM, 19.3775405883789
9/24/2021 8:29:00 AM, 9/24/2021 12:29:00 PM, 17.8463859558105
9/24/2021 8:30:00 AM, 9/24/2021 12:30:00 PM, 17.7727489471436
9/24/2021 8:31:00 AM, 9/24/2021 12:31:00 PM, 18.573148727417
9/24/2021 8:32:00 AM, 9/24/2021 12:32:00 PM, 19.1224174499512
9/24/2021 8:33:00 AM, 9/24/2021 12:33:00 PM, 19.1773338317871
9/24/2021 8:34:00 AM, 9/24/2021 12:34:00 PM, 17.8457984924316
9/24/2021 8:35:00 AM, 9/24/2021 12:35:00 PM, 16.004581451416
9/24/2021 8:36:00 AM, 9/24/2021 12:36:00 PM, 18.0563144683838
9/24/2021 8:37:00 AM, 9/24/2021 12:37:00 PM, 17.4818153381348
9/24/2021 8:38:00 AM, 9/24/2021 12:38:00 PM, 17.1747760772705
9/24/2021 8:39:00 AM, 9/24/2021 12:39:00 PM, 16.8003616333008
9/24/2021 8:40:00 AM, 9/24/2021 12:40:00 PM, 17.539192199707
9/24/2021 8:41:00 AM, 9/24/2021 12:41:00 PM, 17.6789531707764
9/24/2021 8:42:00 AM, 9/24/2021 12:42:00 PM, 17.0622749328613
9/24/2021 8:43:00 AM, 9/24/2021 12:43:00 PM, 17.1118488311768
9/24/2021 8:44:00 AM, 9/24/2021 12:44:00 PM, 17.3255519866943
9/24/2021 8:45:00 AM, 9/24/2021 12:45:00 PM, 17.0745258331299
9/24/2021 8:46:00 AM, 9/24/2021 12:46:00 PM, 17.0986194610596
9/24/2021 8:47:00 AM, 9/24/2021 12:47:00 PM, 17.4375534057617
9/24/2021 8:48:00 AM, 9/24/2021 12:48:00 PM, 17.0464057922363
9/24/2021 8:49:00 AM, 9/24/2021 12:49:00 PM, 17.6246471405029
9/24/2021 8:50:00 AM, 9/24/2021 12:50:00 PM, 17.1000518798828
9/24/2021 8:51:00 AM, 9/24/2021 12:51:00 PM, 17.8214111328125
9/24/2021 8:52:00 AM, 9/24/2021 12:52:00 PM, 17.7131977081299
9/24/2021 8:53:00 AM, 9/24/2021 12:53:00 PM, 16.7506713867187
9/24/2021 8:54:00 AM, 9/24/2021 12:54:00 PM, 16.1591129302979
9/24/2021 8:55:00 AM, 9/24/2021 12:55:00 PM, 15.3840990066528
9/24/2021 8:56:00 AM, 9/24/2021 12:56:00 PM, 16.0251884460449
9/24/2021 8:57:00 AM, 9/24/2021 12:57:00 PM, 16.0421237945557
9/24/2021 8:58:00 AM, 9/24/2021 12:58:00 PM, 16.0421237945557
9/24/2021 8:59:00 AM, 9/24/2021 12:59:00 PM, 14.796106338501
9/24/2021 9:00:00 AM, 9/24/2021 1:00:00 PM, 13.3735847473145
9/24/2021 9:01:00 AM, 9/24/2021 1:01:00 PM, 14.6126861572266
9/24/2021 9:02:00 AM, 9/24/2021 1:02:00 PM, 14.2133541107178
9/24/2021 9:03:00 AM, 9/24/2021 1:03:00 PM, 15.5468559265137
9/24/2021 9:04:00 AM, 9/24/2021 1:04:00 PM, 14.9010944366455
9/24/2021 9:05:00 AM, 9/24/2021 1:05:00 PM, 15.3113775253296
9/24/2021 9:06:00 AM, 9/24/2021 1:06:00 PM, 15.9102048873901
9/24/2021 9:07:00 AM, 9/24/2021 1:07:00 PM, 16.866491317749
9/24/2021 9:08:00 AM, 9/24/2021 1:08:00 PM, 17.6441993713379
9/24/2021 9:09:00 AM, 9/24/2021 1:09:00 PM, 17.2670249938965
9/24/2021 9:10:00 AM, 9/24/2021 1:10:00 PM, 15.2203845977783
9/24/2021 9:11:00 AM, 9/24/2021 1:11:00 PM, 15.1685886383057
9/24/2021 9:12:00 AM, 9/24/2021 1:12:00 PM, 14.5302429199219
9/24/2021 9:13:00 AM, 9/24/2021 1:13:00 PM, 15.0753736495972
9/24/2021 9:14:00 AM, 9/24/2021 1:14:00 PM, 15.9770030975342
9/24/2021 9:15:00 AM, 9/24/2021 1:15:00 PM, 16.3252124786377
9/24/2021 9:16:00 AM, 9/24/2021 1:16:00 PM, 16.0127353668213
9/24/2021 9:17:00 AM, 9/24/2021 1:17:00 PM, 16.4600048065186
9/24/2021 9:18:00 AM, 9/24/2021 1:18:00 PM, 15.4534788131714
9/24/2021 9:19:00 AM, 9/24/2021 1:19:00 PM, 15.8109560012817
9/24/2021 9:20:00 AM, 9/24/2021 1:20:00 PM, 15.5054512023926
9/24/2021 9:21:00 AM, 9/24/2021 1:21:00 PM, 15.4489288330078
9/24/2021 9:22:00 AM, 9/24/2021 1:22:00 PM, 15.7154483795166
9/24/2021 9:23:00 AM, 9/24/2021 1:23:00 PM, 15.3505916595459
9/24/2021 9:24:00 AM, 9/24/2021 1:24:00 PM, 15.7343578338623
9/24/2021 9:25:00 AM, 9/24/2021 1:25:00 PM, 15.6501598358154
9/24/2021 9:26:00 AM, 9/24/2021 1:26:00 PM, 15.3860139846802
9/24/2021 9:27:00 AM, 9/24/2021 1:27:00 PM, 15.2277975082397
9/24/2021 9:28:00 AM, 9/24/2021 1:28:00 PM, 15.6855573654175
9/24/2021 9:29:00 AM, 9/24/2021 1:29:00 PM, 15.1345853805542
9/24/2021 9:30:00 AM, 9/24/2021 1:30:00 PM, 15.1097021102905
9/24/2021 9:31:00 AM, 9/24/2021 1:31:00 PM, 14.1009492874146
9/24/2021 9:32:00 AM, 9/24/2021 1:32:00 PM, 14.3950634002686
9/24/2021 9:33:00 AM, 9/24/2021 1:33:00 PM, 14.1499280929565
9/24/2021 9:34:00 AM, 9/24/2021 1:34:00 PM, 13.3148612976074
9/24/2021 9:35:00 AM, 9/24/2021 1:35:00 PM, 13.0708990097046
9/24/2021 9:36:00 AM, 9/24/2021 1:36:00 PM, 13.1356649398804
9/24/2021 9:37:00 AM, 9/24/2021 1:37:00 PM, 13.1746091842651
9/24/2021 9:38:00 AM, 9/24/2021 1:38:00 PM, 14.0761051177979
9/24/2021 9:39:00 AM, 9/24/2021 1:39:00 PM, 13.8418073654175
9/24/2021 9:40:00 AM, 9/24/2021 1:40:00 PM, 14.0301790237427
9/24/2021 9:41:00 AM, 9/24/2021 1:41:00 PM, 13.540452003479
9/24/2021 9:42:00 AM, 9/24/2021 1:42:00 PM, 13.2871894836426
9/24/2021 9:43:00 AM, 9/24/2021 1:43:00 PM, 13.5475044250488
9/24/2021 9:44:00 AM, 9/24/2021 1:44:00 PM, 13.9801321029663
9/24/2021 9:45:00 AM, 9/24/2021 1:45:00 PM, 14.1352558135986
9/24/2021 9:46:00 AM, 9/24/2021 1:46:00 PM, 14.1415977478027
9/24/2021 9:47:00 AM, 9/24/2021 1:47:00 PM, 14.0484266281128
9/24/2021 9:48:00 AM, 9/24/2021 1:48:00 PM, 14.3430347442627
9/24/2021 9:49:00 AM, 9/24/2021 1:49:00 PM, 13.9716186523437
9/24/2021 9:50:00 AM, 9/24/2021 1:50:00 PM, 14.0477914810181
9/24/2021 9:51:00 AM, 9/24/2021 1:51:00 PM, 13.3325290679932
9/24/2021 9:52:00 AM, 9/24/2021 1:52:00 PM, 13.707275390625
9/24/2021 9:53:00 AM, 9/24/2021 1:53:00 PM, 13.3273620605469
9/24/2021 9:54:00 AM, 9/24/2021 1:54:00 PM, 13.553150177002
9/24/2021 9:55:00 AM, 9/24/2021 1:55:00 PM, 14.0965023040771
9/24/2021 9:56:00 AM, 9/24/2021 1:56:00 PM, 13.9718952178955
9/24/2021 9:57:00 AM, 9/24/2021 1:57:00 PM, 13.4907913208008
9/24/2021 9:58:00 AM, 9/24/2021 1:58:00 PM, 13.3500881195068
9/24/2021 9:59:00 AM, 9/24/2021 1:59:00 PM, 13.3500881195068
9/24/2021 10:00:00 AM, 9/24/2021 2:00:00 PM, 13.2856492996216
9/24/2021 10:01:00 AM, 9/24/2021 2:01:00 PM, 13.4351749420166
9/24/2021 10:02:00 AM, 9/24/2021 2:02:00 PM, 13.84792137146
9/24/2021 10:03:00 AM, 9/24/2021 2:03:00 PM, 13.9478578567505
9/24/2021 10:04:00 AM, 9/24/2021 2:04:00 PM, 13.5767107009888
9/24/2021 10:05:00 AM, 9/24/2021 2:05:00 PM, 13.4763975143433
9/24/2021 10:06:00 AM, 9/24/2021 2:06:00 PM, 13.5763654708862
9/24/2021 10:07:00 AM, 9/24/2021 2:07:00 PM, 12.9730272293091
9/24/2021 10:08:00 AM, 9/24/2021 2:08:00 PM, 12.865550994873
9/24/2021 10:09:00 AM, 9/24/2021 2:09:00 PM, 12.765417098999
9/24/2021 10:10:00 AM, 9/24/2021 2:10:00 PM, 12.9874410629272
9/24/2021 10:11:00 AM, 9/24/2021 2:11:00 PM, 12.3853950500488
9/24/2021 10:12:00 AM, 9/24/2021 2:12:00 PM, 12.2259502410889
9/24/2021 10:13:00 AM, 9/24/2021 2:13:00 PM, 12.7027254104614
9/24/2021 10:14:00 AM, 9/24/2021 2:14:00 PM, 12.5736207962036
9/24/2021 10:15:00 AM, 9/24/2021 2:15:00 PM, 13.1148376464844
9/24/2021 10:16:00 AM, 9/24/2021 2:16:00 PM, 13.000319480896
9/24/2021 10:17:00 AM, 9/24/2021 2:17:00 PM, 13.0384588241577
9/24/2021 10:18:00 AM, 9/24/2021 2:18:00 PM, 12.5503721237183
9/24/2021 10:19:00 AM, 9/24/2021 2:19:00 PM, 12.6098823547363
9/24/2021 10:20:00 AM, 9/24/2021 2:20:00 PM, 12.7761611938477
9/24/2021 10:21:00 AM, 9/24/2021 2:21:00 PM, 13.3222379684448
9/24/2021 10:22:00 AM, 9/24/2021 2:22:00 PM, 13.1540403366089
9/24/2021 10:23:00 AM, 9/24/2021 2:23:00 PM, 12.7808742523193
9/24/2021 10:24:00 AM, 9/24/2021 2:24:00 PM, 12.9018602371216
9/24/2021 10:25:00 AM, 9/24/2021 2:25:00 PM, 13.6555738449097
9/24/2021 10:26:00 AM, 9/24/2021 2:26:00 PM, 13.6026601791382
9/24/2021 10:27:00 AM, 9/24/2021 2:27:00 PM, 13.1664457321167
9/24/2021 10:28:00 AM, 9/24/2021 2:28:00 PM, 13.0010757446289
9/24/2021 10:29:00 AM, 9/24/2021 2:29:00 PM, 13.1256561279297
9/24/2021 10:30:00 AM, 9/24/2021 2:30:00 PM, 13.6281538009644
9/24/2021 10:31:00 AM, 9/24/2021 2:31:00 PM, 13.1434831619263
9/24/2021 10:32:00 AM, 9/24/2021 2:32:00 PM, 12.6457386016846
9/24/2021 10:33:00 AM, 9/24/2021 2:33:00 PM, 12.1907892227173
9/24/2021 10:34:00 AM, 9/24/2021 2:34:00 PM, 12.4885911941528
9/24/2021 10:35:00 AM, 9/24/2021 2:35:00 PM, 12.8791780471802
9/24/2021 10:36:00 AM, 9/24/2021 2:36:00 PM, 11.8313493728638
9/24/2021 10:37:00 AM, 9/24/2021 2:37:00 PM, 10.7192726135254
9/24/2021 10:38:00 AM, 9/24/2021 2:38:00 PM, 10.5483312606812
9/24/2021 10:39:00 AM, 9/24/2021 2:39:00 PM, 10.4100723266602
9/24/2021 10:40:00 AM, 9/24/2021 2:40:00 PM, 10.3559236526489
9/24/2021 10:41:00 AM, 9/24/2021 2:41:00 PM, 9.49706363677979
9/24/2021 10:42:00 AM, 9/24/2021 2:42:00 PM, 9.63121891021729
9/24/2021 10:43:00 AM, 9/24/2021 2:43:00 PM, 9.67891216278076
9/24/2021 10:44:00 AM, 9/24/2021 2:44:00 PM, 9.9044713973999
9/24/2021 10:45:00 AM, 9/24/2021 2:45:00 PM, 10.1505041122437
9/24/2021 10:46:00 AM, 9/24/2021 2:46:00 PM, 9.20614242553711
9/24/2021 10:47:00 AM, 9/24/2021 2:47:00 PM, 10.2790498733521
9/24/2021 10:48:00 AM, 9/24/2021 2:48:00 PM, 9.67161846160889
9/24/2021 10:49:00 AM, 9/24/2021 2:49:00 PM, 9.73541164398193
9/24/2021 10:50:00 AM, 9/24/2021 2:50:00 PM, 9.24765110015869
9/24/2021 10:51:00 AM, 9/24/2021 2:51:00 PM, 9.54740524291992
9/24/2021 10:52:00 AM, 9/24/2021 2:52:00 PM, 9.82148361206055
9/24/2021 10:53:00 AM, 9/24/2021 2:53:00 PM, 9.1952486038208
9/24/2021 10:54:00 AM, 9/24/2021 2:54:00 PM, 9.49178123474121
9/24/2021 10:55:00 AM, 9/24/2021 2:55:00 PM, 9.82688999176025
9/24/2021 10:56:00 AM, 9/24/2021 2:56:00 PM, 10.3162336349487
9/24/2021 10:57:00 AM, 9/24/2021 2:57:00 PM, 10.1668567657471
9/24/2021 10:58:00 AM, 9/24/2021 2:58:00 PM, 9.28348255157471
9/24/2021 10:59:00 AM, 9/24/2021 2:59:00 PM, 9.32133674621582
9/24/2021 11:00:00 AM, 9/24/2021 3:00:00 PM, 9.32133674621582
9/24/2021 11:01:00 AM, 9/24/2021 3:01:00 PM, 8.56779479980469
9/24/2021 11:02:00 AM, 9/24/2021 3:02:00 PM, 8.48756313323975
9/24/2021 11:03:00 AM, 9/24/2021 3:03:00 PM, 8.71545600891113
9/24/2021 11:04:00 AM, 9/24/2021 3:04:00 PM, 9.61585521697998
9/24/2021 11:05:00 AM, 9/24/2021 3:05:00 PM, 9.20121955871582
9/24/2021 11:06:00 AM, 9/24/2021 3:06:00 PM, 8.69167232513428
9/24/2021 11:07:00 AM, 9/24/2021 3:07:00 PM, 8.43711185455322
9/24/2021 11:08:00 AM, 9/24/2021 3:08:00 PM, 8.22453784942627
9/24/2021 11:09:00 AM, 9/24/2021 3:09:00 PM, 7.62116956710815
9/24/2021 11:10:00 AM, 9/24/2021 3:10:00 PM, 7.06664276123047
9/24/2021 11:11:00 AM, 9/24/2021 3:11:00 PM, 7.04903078079224
9/24/2021 11:12:00 AM, 9/24/2021 3:12:00 PM, 7.12542867660522
9/24/2021 11:13:00 AM, 9/24/2021 3:13:00 PM, 7.31480598449707
9/24/2021 11:14:00 AM, 9/24/2021 3:14:00 PM, 7.86430406570435
9/24/2021 11:15:00 AM, 9/24/2021 3:15:00 PM, 7.87828016281128
9/24/2021 11:16:00 AM, 9/24/2021 3:16:00 PM, 7.12092924118042
9/24/2021 11:17:00 AM, 9/24/2021 3:17:00 PM, 7.39073371887207
9/24/2021 11:18:00 AM, 9/24/2021 3:18:00 PM, 7.74800300598145
9/24/2021 11:19:00 AM, 9/24/2021 3:19:00 PM, 8.08893299102783
9/24/2021 11:20:00 AM, 9/24/2021 3:20:00 PM, 7.31091022491455
9/24/2021 11:21:00 AM, 9/24/2021 3:21:00 PM, 6.74231147766113
9/24/2021 11:22:00 AM, 9/24/2021 3:22:00 PM, 7.21237564086914
9/24/2021 11:23:00 AM, 9/24/2021 3:23:00 PM, 7.9313907623291
9/24/2021 11:24:00 AM, 9/24/2021 3:24:00 PM, 8.22053718566895
9/24/2021 11:25:00 AM, 9/24/2021 3:25:00 PM, 7.61216974258423
9/24/2021 11:26:00 AM, 9/24/2021 3:26:00 PM, 7.20651531219482
9/24/2021 11:27:00 AM, 9/24/2021 3:27:00 PM, 7.57859659194946
9/24/2021 11:28:00 AM, 9/24/2021 3:28:00 PM, 6.49696588516235
9/24/2021 11:29:00 AM, 9/24/2021 3:29:00 PM, 6.81580400466919
9/24/2021 11:30:00 AM, 9/24/2021 3:30:00 PM, 7.42831230163574
9/24/2021 11:31:00 AM, 9/24/2021 3:31:00 PM, 8.04952239990234
9/24/2021 11:32:00 AM, 9/24/2021 3:32:00 PM, 7.64565277099609
9/24/2021 11:33:00 AM, 9/24/2021 3:33:00 PM, 7.39858770370483
9/24/2021 11:34:00 AM, 9/24/2021 3:34:00 PM, 8.38469886779785
9/24/2021 11:35:00 AM, 9/24/2021 3:35:00 PM, 8.92781925201416
9/24/2021 11:36:00 AM, 9/24/2021 3:36:00 PM, 8.50900173187256
9/24/2021 11:37:00 AM, 9/24/2021 3:37:00 PM, 6.90048599243164
9/24/2021 11:38:00 AM, 9/24/2021 3:38:00 PM, 6.57785367965698
9/24/2021 11:39:00 AM, 9/24/2021 3:39:00 PM, 7.53524255752563
9/24/2021 11:40:00 AM, 9/24/2021 3:40:00 PM, 7.45096683502197
9/24/2021 11:41:00 AM, 9/24/2021 3:41:00 PM, 7.37500333786011
9/24/2021 11:42:00 AM, 9/24/2021 3:42:00 PM, 7.0053334236145
9/24/2021 11:43:00 AM, 9/24/2021 3:43:00 PM, 7.33720350265503
9/24/2021 11:44:00 AM, 9/24/2021 3:44:00 PM, 8.15597629547119
9/24/2021 11:45:00 AM, 9/24/2021 3:45:00 PM, 8.66688060760498
9/24/2021 11:46:00 AM, 9/24/2021 3:46:00 PM, 8.31826972961426
9/24/2021 11:47:00 AM, 9/24/2021 3:47:00 PM, 9.15872859954834
9/24/2021 11:48:00 AM, 9/24/2021 3:48:00 PM, 9.69658660888672
9/24/2021 11:49:00 AM, 9/24/2021 3:49:00 PM, 10.8114051818848
9/24/2021 11:50:00 AM, 9/24/2021 3:50:00 PM, 12.9614562988281
9/24/2021 11:51:00 AM, 9/24/2021 3:51:00 PM, 10.4711894989014
9/24/2021 11:52:00 AM, 9/24/2021 3:52:00 PM, 10.2358131408691
9/24/2021 11:53:00 AM, 9/24/2021 3:53:00 PM, 8.66269493103027
9/24/2021 11:54:00 AM, 9/24/2021 3:54:00 PM, 8.25311183929443
9/24/2021 11:55:00 AM, 9/24/2021 3:55:00 PM, 7.3848032951355
9/24/2021 11:56:00 AM, 9/24/2021 3:56:00 PM, 6.41801834106445
9/24/2021 11:57:00 AM, 9/24/2021 3:57:00 PM, 6.88672399520874
9/24/2021 11:58:00 AM, 9/24/2021 3:58:00 PM, 7.18756628036499
9/24/2021 11:59:00 AM, 9/24/2021 3:59:00 PM, 6.97948598861694
9/24/2021 12:00:00 PM, 9/24/2021 4:00:00 PM, 6.45689058303833
9/24/2021 12:01:00 PM, 9/24/2021 4:01:00 PM, 6.45689058303833
9/24/2021 12:02:00 PM, 9/24/2021 4:02:00 PM, 6.22699403762817
9/24/2021 12:03:00 PM, 9/24/2021 4:03:00 PM, 6.40247964859009
9/24/2021 12:04:00 PM, 9/24/2021 4:04:00 PM, 6.4201774597168
9/24/2021 12:05:00 PM, 9/24/2021 4:05:00 PM, 6.48974847793579
9/24/2021 12:06:00 PM, 9/24/2021 4:06:00 PM, 5.8684229850769
9/24/2021 12:07:00 PM, 9/24/2021 4:07:00 PM, 5.44839811325073
9/24/2021 12:08:00 PM, 9/24/2021 4:08:00 PM, 5.82194757461548
9/24/2021 12:09:00 PM, 9/24/2021 4:09:00 PM, 6.0811128616333
9/24/2021 12:10:00 PM, 9/24/2021 4:10:00 PM, 5.06659269332886
9/24/2021 12:11:00 PM, 9/24/2021 4:11:00 PM, 5.78543710708618
9/24/2021 12:12:00 PM, 9/24/2021 4:12:00 PM, 6.42009496688843
9/24/2021 12:13:00 PM, 9/24/2021 4:13:00 PM, 6.27224254608154
9/24/2021 12:14:00 PM, 9/24/2021 4:14:00 PM, 5.60291957855225
9/24/2021 12:15:00 PM, 9/24/2021 4:15:00 PM, 5.08960390090942
9/24/2021 12:16:00 PM, 9/24/2021 4:16:00 PM, 5.62526607513428
9/24/2021 12:17:00 PM, 9/24/2021 4:17:00 PM, 7.12331104278564
9/24/2021 12:18:00 PM, 9/24/2021 4:18:00 PM, 7.19013261795044
9/24/2021 12:19:00 PM, 9/24/2021 4:19:00 PM, 8.04649543762207
9/24/2021 12:20:00 PM, 9/24/2021 4:20:00 PM, 6.68120718002319
9/24/2021 12:21:00 PM, 9/24/2021 4:21:00 PM, 5.39525985717773
9/24/2021 12:22:00 PM, 9/24/2021 4:22:00 PM, 7.84217119216919
9/24/2021 12:23:00 PM, 9/24/2021 4:23:00 PM, 7.97678470611572
9/24/2021 12:24:00 PM, 9/24/2021 4:24:00 PM, 10.7651767730713
9/24/2021 12:25:00 PM, 9/24/2021 4:25:00 PM, 11.6515712738037
9/24/2021 12:26:00 PM, 9/24/2021 4:26:00 PM, 9.63658618927002
9/24/2021 12:27:00 PM, 9/24/2021 4:27:00 PM, 7.37446212768555
9/24/2021 12:28:00 PM, 9/24/2021 4:28:00 PM, 6.03578758239746
9/24/2021 12:29:00 PM, 9/24/2021 4:29:00 PM, 5.97645378112793
9/24/2021 12:30:00 PM, 9/24/2021 4:30:00 PM, 6.91414022445679
9/24/2021 12:31:00 PM, 9/24/2021 4:31:00 PM, 7.04730129241943
9/24/2021 12:32:00 PM, 9/24/2021 4:32:00 PM, 7.10232162475586
9/24/2021 12:33:00 PM, 9/24/2021 4:33:00 PM, 9.27674865722656
9/24/2021 12:34:00 PM, 9/24/2021 4:34:00 PM, 10.4049625396729
9/24/2021 12:35:00 PM, 9/24/2021 4:35:00 PM, 10.4295167922974
9/24/2021 12:36:00 PM, 9/24/2021 4:36:00 PM, 11.1154317855835
9/24/2021 12:37:00 PM, 9/24/2021 4:37:00 PM, 9.81350040435791
9/24/2021 12:38:00 PM, 9/24/2021 4:38:00 PM, 11.5097713470459
9/24/2021 12:39:00 PM, 9/24/2021 4:39:00 PM, 11.0754299163818
9/24/2021 12:40:00 PM, 9/24/2021 4:40:00 PM, 7.4447340965271
9/24/2021 12:41:00 PM, 9/24/2021 4:41:00 PM, 4.96542644500732
9/24/2021 12:42:00 PM, 9/24/2021 4:42:00 PM, 5.4372124671936
9/24/2021 12:43:00 PM, 9/24/2021 4:43:00 PM, 4.9516487121582
9/24/2021 12:44:00 PM, 9/24/2021 4:44:00 PM, 8.84346675872803
9/24/2021 12:45:00 PM, 9/24/2021 4:45:00 PM, 9.83975410461426
9/24/2021 12:46:00 PM, 9/24/2021 4:46:00 PM, 9.84955024719238
9/24/2021 12:47:00 PM, 9/24/2021 4:47:00 PM, 8.18337345123291
9/24/2021 12:48:00 PM, 9/24/2021 4:48:00 PM, 10.3119354248047
9/24/2021 12:49:00 PM, 9/24/2021 4:49:00 PM, 11.6705732345581
9/24/2021 12:50:00 PM, 9/24/2021 4:50:00 PM, 12.1027002334595
9/24/2021 12:51:00 PM, 9/24/2021 4:51:00 PM, 10.2902641296387
9/24/2021 12:52:00 PM, 9/24/2021 4:52:00 PM, 9.69435405731201
9/24/2021 12:53:00 PM, 9/24/2021 4:53:00 PM, 9.84957122802734
9/24/2021 12:54:00 PM, 9/24/2021 4:54:00 PM, 15.1151180267334
9/24/2021 12:55:00 PM, 9/24/2021 4:55:00 PM, 13.2736377716064
9/24/2021 12:56:00 PM, 9/24/2021 4:56:00 PM, 6.34937858581543
9/24/2021 12:57:00 PM, 9/24/2021 4:57:00 PM, 7.18748426437378
9/24/2021 12:58:00 PM, 9/24/2021 4:58:00 PM, 5.83398628234863
9/24/2021 12:59:00 PM, 9/24/2021 4:59:00 PM, 4.18755388259888
9/24/2021 1:00:00 PM, 9/24/2021 5:00:00 PM, 3.74798536300659
9/24/2021 1:01:00 PM, 9/24/2021 5:01:00 PM, 3.67520499229431
9/24/2021 1:02:00 PM, 9/24/2021 5:02:00 PM, 3.67520499229431
9/24/2021 1:03:00 PM, 9/24/2021 5:03:00 PM, 4.13753223419189
9/24/2021 1:04:00 PM, 9/24/2021 5:04:00 PM, 4.15021657943726
9/24/2021 1:05:00 PM, 9/24/2021 5:05:00 PM, 4.59133529663086
9/24/2021 1:06:00 PM, 9/24/2021 5:06:00 PM, 8.33380508422852
9/24/2021 1:07:00 PM, 9/24/2021 5:07:00 PM, 8.27262687683105
9/24/2021 1:08:00 PM, 9/24/2021 5:08:00 PM, 11.1239995956421
9/24/2021 1:09:00 PM, 9/24/2021 5:09:00 PM, 8.28344440460205
9/24/2021 1:10:00 PM, 9/24/2021 5:10:00 PM, 7.60676336288452
9/24/2021 1:11:00 PM, 9/24/2021 5:11:00 PM, 6.79399490356445
9/24/2021 1:12:00 PM, 9/24/2021 5:12:00 PM, 5.23227310180664
9/24/2021 1:13:00 PM, 9/24/2021 5:13:00 PM, 5.47746706008911
9/24/2021 1:14:00 PM, 9/24/2021 5:14:00 PM, 5.81008195877075
9/24/2021 1:15:00 PM, 9/24/2021 5:15:00 PM, 4.32248735427856
9/24/2021 1:16:00 PM, 9/24/2021 5:16:00 PM, 3.93125700950623
9/24/2021 1:17:00 PM, 9/24/2021 5:17:00 PM, 4.79704475402832
9/24/2021 1:18:00 PM, 9/24/2021 5:18:00 PM, 5.87161254882812
9/24/2021 1:19:00 PM, 9/24/2021 5:19:00 PM, 5.55444717407227
9/24/2021 1:20:00 PM, 9/24/2021 5:20:00 PM, 5.49984693527222
9/24/2021 1:21:00 PM, 9/24/2021 5:21:00 PM, 6.20036554336548
9/24/2021 1:22:00 PM, 9/24/2021 5:22:00 PM, 6.11107730865479
9/24/2021 1:23:00 PM, 9/24/2021 5:23:00 PM, 4.56976985931396
9/24/2021 1:24:00 PM, 9/24/2021 5:24:00 PM, 5.43882274627686
9/24/2021 1:25:00 PM, 9/24/2021 5:25:00 PM, 6.2176718711853
9/24/2021 1:26:00 PM, 9/24/2021 5:26:00 PM, 6.91738176345825
9/24/2021 1:27:00 PM, 9/24/2021 5:27:00 PM, 9.51290130615234
9/24/2021 1:28:00 PM, 9/24/2021 5:28:00 PM, 7.50281858444214
9/24/2021 1:29:00 PM, 9/24/2021 5:29:00 PM, 7.02638149261475
9/24/2021 1:30:00 PM, 9/24/2021 5:30:00 PM, 5.13402795791626
9/24/2021 1:31:00 PM, 9/24/2021 5:31:00 PM, 5.3417272567749
9/24/2021 1:32:00 PM, 9/24/2021 5:32:00 PM, 5.3938250541687
9/24/2021 1:33:00 PM, 9/24/2021 5:33:00 PM, 5.17681550979614
9/24/2021 1:34:00 PM, 9/24/2021 5:34:00 PM, 5.58762264251709
9/24/2021 1:35:00 PM, 9/24/2021 5:35:00 PM, 7.88436269760132
9/24/2021 1:36:00 PM, 9/24/2021 5:36:00 PM, 5.8355188369751
9/24/2021 1:37:00 PM, 9/24/2021 5:37:00 PM, 5.41517734527588
9/24/2021 1:38:00 PM, 9/24/2021 5:38:00 PM, 4.80734300613403
9/24/2021 1:39:00 PM, 9/24/2021 5:39:00 PM, 4.02561712265015
9/24/2021 1:40:00 PM, 9/24/2021 5:40:00 PM, 6.07269668579102
9/24/2021 1:41:00 PM, 9/24/2021 5:41:00 PM, 6.14375591278076
9/24/2021 1:42:00 PM, 9/24/2021 5:42:00 PM, 5.13062143325806
9/24/2021 1:43:00 PM, 9/24/2021 5:43:00 PM, 4.82409048080444
9/24/2021 1:44:00 PM, 9/24/2021 5:44:00 PM, 4.33337688446045
9/24/2021 1:45:00 PM, 9/24/2021 5:45:00 PM, 4.26137065887451
9/24/2021 1:46:00 PM, 9/24/2021 5:46:00 PM, 4.24745988845825
9/24/2021 1:47:00 PM, 9/24/2021 5:47:00 PM, 4.54085397720337
9/24/2021 1:48:00 PM, 9/24/2021 5:48:00 PM, 5.44056129455566
9/24/2021 1:49:00 PM, 9/24/2021 5:49:00 PM, 5.63741827011108
9/24/2021 1:50:00 PM, 9/24/2021 5:50:00 PM, 6.85625982284546
9/24/2021 1:51:00 PM, 9/24/2021 5:51:00 PM, 6.7916431427002
9/24/2021 1:52:00 PM, 9/24/2021 5:52:00 PM, 5.86270666122437
9/24/2021 1:53:00 PM, 9/24/2021 5:53:00 PM, 7.25872659683228
9/24/2021 1:54:00 PM, 9/24/2021 5:54:00 PM, 8.52237415313721
9/24/2021 1:55:00 PM, 9/24/2021 5:55:00 PM, 6.70629644393921
9/24/2021 1:56:00 PM, 9/24/2021 5:56:00 PM, 6.00433588027954
9/24/2021 1:57:00 PM, 9/24/2021 5:57:00 PM, 5.05210399627686
9/24/2021 1:58:00 PM, 9/24/2021 5:58:00 PM, 4.75749588012695
9/24/2021 1:59:00 PM, 9/24/2021 5:59:00 PM, 12.2214393615723
9/24/2021 2:00:00 PM, 9/24/2021 6:00:00 PM, 9.60444068908691
9/24/2021 2:01:00 PM, 9/24/2021 6:01:00 PM, 9.11467456817627
9/24/2021 2:02:00 PM, 9/24/2021 6:02:00 PM, 7.75529432296753
9/24/2021 2:03:00 PM, 9/24/2021 6:03:00 PM, 7.75529432296753
9/24/2021 2:04:00 PM, 9/24/2021 6:04:00 PM, 7.90600633621216
9/24/2021 2:05:00 PM, 9/24/2021 6:05:00 PM, 11.1953258514404
9/24/2021 2:06:00 PM, 9/24/2021 6:06:00 PM, 10.6267175674438
9/24/2021 2:07:00 PM, 9/24/2021 6:07:00 PM, 8.76802158355713
9/24/2021 2:08:00 PM, 9/24/2021 6:08:00 PM, 11.1497507095337
9/24/2021 2:09:00 PM, 9/24/2021 6:09:00 PM, 10.9075708389282
9/24/2021 2:10:00 PM, 9/24/2021 6:10:00 PM, 9.51567840576172
9/24/2021 2:11:00 PM, 9/24/2021 6:11:00 PM, 8.06487655639648
9/24/2021 2:12:00 PM, 9/24/2021 6:12:00 PM, 13.7127618789673
9/24/2021 2:13:00 PM, 9/24/2021 6:13:00 PM, 7.74320697784424
9/24/2021 2:14:00 PM, 9/24/2021 6:14:00 PM, 9.46854972839355
9/24/2021 2:15:00 PM, 9/24/2021 6:15:00 PM, 9.25851821899414
9/24/2021 2:16:00 PM, 9/24/2021 6:16:00 PM, 10.8332738876343
9/24/2021 2:17:00 PM, 9/24/2021 6:17:00 PM, 7.05608701705933
9/24/2021 2:18:00 PM, 9/24/2021 6:18:00 PM, 6.37166452407837
9/24/2021 2:19:00 PM, 9/24/2021 6:19:00 PM, 5.99358940124512
9/24/2021 2:20:00 PM, 9/24/2021 6:20:00 PM, 5.66651678085327
9/24/2021 2:21:00 PM, 9/24/2021 6:21:00 PM, 4.8565993309021
9/24/2021 2:22:00 PM, 9/24/2021 6:22:00 PM, 4.78241062164307
9/24/2021 2:23:00 PM, 9/24/2021 6:23:00 PM, 6.95189905166626
9/24/2021 2:24:00 PM, 9/24/2021 6:24:00 PM, 10.9543676376343
9/24/2021 2:25:00 PM, 9/24/2021 6:25:00 PM, 8.13217353820801
9/24/2021 2:26:00 PM, 9/24/2021 6:26:00 PM, 5.52775049209595
9/24/2021 2:27:00 PM, 9/24/2021 6:27:00 PM, 5.06517648696899
9/24/2021 2:28:00 PM, 9/24/2021 6:28:00 PM, 4.58978891372681
9/24/2021 2:29:00 PM, 9/24/2021 6:29:00 PM, 5.07463693618774
9/24/2021 2:30:00 PM, 9/24/2021 6:30:00 PM, 5.70888900756836
9/24/2021 2:31:00 PM, 9/24/2021 6:31:00 PM, 7.32699060440063
9/24/2021 2:32:00 PM, 9/24/2021 6:32:00 PM, 9.62152099609375
9/24/2021 2:33:00 PM, 9/24/2021 6:33:00 PM, 9.649582862854
9/24/2021 2:34:00 PM, 9/24/2021 6:34:00 PM, 7.99597024917603
9/24/2021 2:35:00 PM, 9/24/2021 6:35:00 PM, 5.54474020004272
9/24/2021 2:36:00 PM, 9/24/2021 6:36:00 PM, 5.95610761642456
9/24/2021 2:37:00 PM, 9/24/2021 6:37:00 PM, 6.86134004592896
9/24/2021 2:38:00 PM, 9/24/2021 6:38:00 PM, 8.60222244262695
9/24/2021 2:39:00 PM, 9/24/2021 6:39:00 PM, 8.14462280273437
9/24/2021 2:40:00 PM, 9/24/2021 6:40:00 PM, 7.97200965881348
9/24/2021 2:41:00 PM, 9/24/2021 6:41:00 PM, 7.52087831497192
9/24/2021 2:42:00 PM, 9/24/2021 6:42:00 PM, 7.25173139572144
9/24/2021 2:43:00 PM, 9/24/2021 6:43:00 PM, 10.9231452941895
9/24/2021 2:44:00 PM, 9/24/2021 6:44:00 PM, 6.00226593017578
9/24/2021 2:45:00 PM, 9/24/2021 6:45:00 PM, 6.55896615982056
9/24/2021 2:46:00 PM, 9/24/2021 6:46:00 PM, 8.80756759643555
9/24/2021 2:47:00 PM, 9/24/2021 6:47:00 PM, 11.1796255111694
9/24/2021 2:48:00 PM, 9/24/2021 6:48:00 PM, 12.471284866333
9/24/2021 2:49:00 PM, 9/24/2021 6:49:00 PM, 10.2468032836914
9/24/2021 2:50:00 PM, 9/24/2021 6:50:00 PM, 7.35427904129028
9/24/2021 2:51:00 PM, 9/24/2021 6:51:00 PM, 6.83261680603027
9/24/2021 2:52:00 PM, 9/24/2021 6:52:00 PM, 9.23024559020996
9/24/2021 2:53:00 PM, 9/24/2021 6:53:00 PM, 6.17813682556152
9/24/2021 2:54:00 PM, 9/24/2021 6:54:00 PM, 5.33767557144165
9/24/2021 2:55:00 PM, 9/24/2021 6:55:00 PM, 4.68163871765137
9/24/2021 2:56:00 PM, 9/24/2021 6:56:00 PM, 6.14536380767822
9/24/2021 2:57:00 PM, 9/24/2021 6:57:00 PM, 7.27936267852783
9/24/2021 2:58:00 PM, 9/24/2021 6:58:00 PM, 5.06111001968384
9/24/2021 2:59:00 PM, 9/24/2021 6:59:00 PM, 4.6666259765625
9/24/2021 3:00:00 PM, 9/24/2021 7:00:00 PM, 4.17751216888428
9/24/2021 3:01:00 PM, 9/24/2021 7:01:00 PM, 3.01215219497681
9/24/2021 3:02:00 PM, 9/24/2021 7:02:00 PM, 3.37152123451233
9/24/2021 3:03:00 PM, 9/24/2021 7:03:00 PM, 3.50599575042725
9/24/2021 3:04:00 PM, 9/24/2021 7:04:00 PM, 3.50599575042725
9/24/2021 3:05:00 PM, 9/24/2021 7:05:00 PM, 4.09914588928223
9/24/2021 3:06:00 PM, 9/24/2021 7:06:00 PM, 6.36283683776855
9/24/2021 3:07:00 PM, 9/24/2021 7:07:00 PM, 7.55379915237427
9/24/2021 3:08:00 PM, 9/24/2021 7:08:00 PM, 8.40454959869385
9/24/2021 3:09:00 PM, 9/24/2021 7:09:00 PM, 9.90769481658936
9/24/2021 3:10:00 PM, 9/24/2021 7:10:00 PM, 7.28596591949463
9/24/2021 3:11:00 PM, 9/24/2021 7:11:00 PM, 10.4976425170898
9/24/2021 3:12:00 PM, 9/24/2021 7:12:00 PM, 11.615159034729
9/24/2021 3:13:00 PM, 9/24/2021 7:13:00 PM, 13.2460098266602
9/24/2021 3:14:00 PM, 9/24/2021 7:14:00 PM, 10.6188135147095
9/24/2021 3:15:00 PM, 9/24/2021 7:15:00 PM, 9.50301170349121
9/24/2021 3:16:00 PM, 9/24/2021 7:16:00 PM, 9.06826305389404
9/24/2021 3:17:00 PM, 9/24/2021 7:17:00 PM, 10.3390998840332
9/24/2021 3:18:00 PM, 9/24/2021 7:18:00 PM, 10.9047842025757
9/24/2021 3:19:00 PM, 9/24/2021 7:19:00 PM, 10.498815536499
9/24/2021 3:20:00 PM, 9/24/2021 7:20:00 PM, 11.5013256072998
9/24/2021 3:21:00 PM, 9/24/2021 7:21:00 PM, 7.81326103210449
9/24/2021 3:22:00 PM, 9/24/2021 7:22:00 PM, 9.30006313323975
9/24/2021 3:23:00 PM, 9/24/2021 7:23:00 PM, 6.79638671875
9/24/2021 3:24:00 PM, 9/24/2021 7:24:00 PM, 7.16063451766968
9/24/2021 3:25:00 PM, 9/24/2021 7:25:00 PM, 6.26798057556152
9/24/2021 3:26:00 PM, 9/24/2021 7:26:00 PM, 6.13129281997681
9/24/2021 3:27:00 PM, 9/24/2021 7:27:00 PM, 5.09576034545898
9/24/2021 3:28:00 PM, 9/24/2021 7:28:00 PM, 5.10413265228271
9/24/2021 3:29:00 PM, 9/24/2021 7:29:00 PM, 6.23201513290405
9/24/2021 3:30:00 PM, 9/24/2021 7:30:00 PM, 6.97372627258301
9/24/2021 3:31:00 PM, 9/24/2021 7:31:00 PM, 6.76589775085449
9/24/2021 3:32:00 PM, 9/24/2021 7:32:00 PM, 4.7262659072876
9/24/2021 3:33:00 PM, 9/24/2021 7:33:00 PM, 5.25008487701416
9/24/2021 3:34:00 PM, 9/24/2021 7:34:00 PM, 5.14382314682007
9/24/2021 3:35:00 PM, 9/24/2021 7:35:00 PM, 4.23926019668579
9/24/2021 3:36:00 PM, 9/24/2021 7:36:00 PM, 4.86092662811279
9/24/2021 3:37:00 PM, 9/24/2021 7:37:00 PM, 4.66666841506958
9/24/2021 3:38:00 PM, 9/24/2021 7:38:00 PM, 6.89021825790405
9/24/2021 3:39:00 PM, 9/24/2021 7:39:00 PM, 9.88537693023682
9/24/2021 3:40:00 PM, 9/24/2021 7:40:00 PM, 15.7419271469116
9/24/2021 3:41:00 PM, 9/24/2021 7:41:00 PM, 12.7102279663086
9/24/2021 3:42:00 PM, 9/24/2021 7:42:00 PM, 13.5221662521362
9/24/2021 3:43:00 PM, 9/24/2021 7:43:00 PM, 11.8942155838013
9/24/2021 3:44:00 PM, 9/24/2021 7:44:00 PM, 8.26855754852295
9/24/2021 3:45:00 PM, 9/24/2021 7:45:00 PM, 6.49049043655396
9/24/2021 3:46:00 PM, 9/24/2021 7:46:00 PM, 6.09789609909058
9/24/2021 3:47:00 PM, 9/24/2021 7:47:00 PM, 5.84988784790039
9/24/2021 3:48:00 PM, 9/24/2021 7:48:00 PM, 6.95752620697021
9/24/2021 3:49:00 PM, 9/24/2021 7:49:00 PM, 7.71380996704102
9/24/2021 3:50:00 PM, 9/24/2021 7:50:00 PM, 7.14831638336182
9/24/2021 3:51:00 PM, 9/24/2021 7:51:00 PM, 10.9322719573975
9/24/2021 3:52:00 PM, 9/24/2021 7:52:00 PM, 9.28152847290039
9/24/2021 3:53:00 PM, 9/24/2021 7:53:00 PM, 9.7665376663208
9/24/2021 3:54:00 PM, 9/24/2021 7:54:00 PM, 7.48578548431396
9/24/2021 3:55:00 PM, 9/24/2021 7:55:00 PM, 7.17779016494751
9/24/2021 3:56:00 PM, 9/24/2021 7:56:00 PM, 7.26265573501587
9/24/2021 3:57:00 PM, 9/24/2021 7:57:00 PM, 5.95847082138062
9/24/2021 3:58:00 PM, 9/24/2021 7:58:00 PM, 6.30803871154785
9/24/2021 3:59:00 PM, 9/24/2021 7:59:00 PM, 7.19690942764282
9/24/2021 4:00:00 PM, 9/24/2021 8:00:00 PM, 9.23869895935059
9/24/2021 4:01:00 PM, 9/24/2021 8:01:00 PM, 10.1960153579712
9/24/2021 4:02:00 PM, 9/24/2021 8:02:00 PM, 8.55504512786865
9/24/2021 4:03:00 PM, 9/24/2021 8:03:00 PM, 8.89388847351074
9/24/2021 4:04:00 PM, 9/24/2021 8:04:00 PM, 11.9063243865967
9/24/2021 4:05:00 PM, 9/24/2021 8:05:00 PM, 11.9063243865967
9/24/2021 4:06:00 PM, 9/24/2021 8:06:00 PM, 11.7218713760376
9/24/2021 4:07:00 PM, 9/24/2021 8:07:00 PM, 7.92518758773804
9/24/2021 4:08:00 PM, 9/24/2021 8:08:00 PM, 9.72406673431396
9/24/2021 4:09:00 PM, 9/24/2021 8:09:00 PM, 11.0020217895508
9/24/2021 4:10:00 PM, 9/24/2021 8:10:00 PM, 10.3836698532104
9/24/2021 4:11:00 PM, 9/24/2021 8:11:00 PM, 8.98190498352051
9/24/2021 4:12:00 PM, 9/24/2021 8:12:00 PM, 12.4832725524902
9/24/2021 4:13:00 PM, 9/24/2021 8:13:00 PM, 11.4924354553223
9/24/2021 4:14:00 PM, 9/24/2021 8:14:00 PM, 10.9997758865356
9/24/2021 4:15:00 PM, 9/24/2021 8:15:00 PM, 8.69150352478027
9/24/2021 4:16:00 PM, 9/24/2021 8:16:00 PM, 8.68457698822021
9/24/2021 4:17:00 PM, 9/24/2021 8:17:00 PM, 10.8505077362061
9/24/2021 4:18:00 PM, 9/24/2021 8:18:00 PM, 9.62422275543213
9/24/2021 4:19:00 PM, 9/24/2021 8:19:00 PM, 8.00746536254883
9/24/2021 4:20:00 PM, 9/24/2021 8:20:00 PM, 8.35575580596924
9/24/2021 4:21:00 PM, 9/24/2021 8:21:00 PM, 7.01340913772583
9/24/2021 4:22:00 PM, 9/24/2021 8:22:00 PM, 7.71894454956055
9/24/2021 4:23:00 PM, 9/24/2021 8:23:00 PM, 7.65021181106567
9/24/2021 4:24:00 PM, 9/24/2021 8:24:00 PM, 6.43784856796265
9/24/2021 4:25:00 PM, 9/24/2021 8:25:00 PM, 5.98193979263306
9/24/2021 4:26:00 PM, 9/24/2021 8:26:00 PM, 7.00432586669922
9/24/2021 4:27:00 PM, 9/24/2021 8:27:00 PM, 8.23158264160156
9/24/2021 4:28:00 PM, 9/24/2021 8:28:00 PM, 7.36189317703247
9/24/2021 4:29:00 PM, 9/24/2021 8:29:00 PM, 6.96945953369141
9/24/2021 4:30:00 PM, 9/24/2021 8:30:00 PM, 8.75293922424316
9/24/2021 4:31:00 PM, 9/24/2021 8:31:00 PM, 8.45164680480957
9/24/2021 4:32:00 PM, 9/24/2021 8:32:00 PM, 8.79539966583252
9/24/2021 4:33:00 PM, 9/24/2021 8:33:00 PM, 7.02534008026123
9/24/2021 4:34:00 PM, 9/24/2021 8:34:00 PM, 3.76913833618164
9/24/2021 4:35:00 PM, 9/24/2021 8:35:00 PM, 3.93451261520386
9/24/2021 4:36:00 PM, 9/24/2021 8:36:00 PM, 3.78772616386414
9/24/2021 4:37:00 PM, 9/24/2021 8:37:00 PM, 5.50149440765381
9/24/2021 4:38:00 PM, 9/24/2021 8:38:00 PM, 7.26271343231201
9/24/2021 4:39:00 PM, 9/24/2021 8:39:00 PM, 7.19677925109863
9/24/2021 4:40:00 PM, 9/24/2021 8:40:00 PM, 6.79175043106079
9/24/2021 4:41:00 PM, 9/24/2021 8:41:00 PM, 6.17648553848267
9/24/2021 4:42:00 PM, 9/24/2021 8:42:00 PM, 5.89588403701782
9/24/2021 4:43:00 PM, 9/24/2021 8:43:00 PM, 7.96645164489746
9/24/2021 4:44:00 PM, 9/24/2021 8:44:00 PM, 8.34141063690186
9/24/2021 4:45:00 PM, 9/24/2021 8:45:00 PM, 6.36357831954956
9/24/2021 4:46:00 PM, 9/24/2021 8:46:00 PM, 6.15911960601807
9/24/2021 4:47:00 PM, 9/24/2021 8:47:00 PM, 6.15350484848022
9/24/2021 4:48:00 PM, 9/24/2021 8:48:00 PM, 5.19375228881836
9/24/2021 4:49:00 PM, 9/24/2021 8:49:00 PM, 5.83130741119385
9/24/2021 4:50:00 PM, 9/24/2021 8:50:00 PM, 5.94566631317139
9/24/2021 4:51:00 PM, 9/24/2021 8:51:00 PM, 8.83894824981689
9/24/2021 4:52:00 PM, 9/24/2021 8:52:00 PM, 9.00911140441895
9/24/2021 4:53:00 PM, 9/24/2021 8:53:00 PM, 5.78940629959106
9/24/2021 4:54:00 PM, 9/24/2021 8:54:00 PM, 5.27780818939209
9/24/2021 4:55:00 PM, 9/24/2021 8:55:00 PM, 8.50046920776367
9/24/2021 4:56:00 PM, 9/24/2021 8:56:00 PM, 8.83678817749023
9/24/2021 4:57:00 PM, 9/24/2021 8:57:00 PM, 7.12747526168823
9/24/2021 4:58:00 PM, 9/24/2021 8:58:00 PM, 7.12809610366821
9/24/2021 4:59:00 PM, 9/24/2021 8:59:00 PM, 6.63068199157715
9/24/2021 5:00:00 PM, 9/24/2021 9:00:00 PM, 10.3645067214966
9/24/2021 5:01:00 PM, 9/24/2021 9:01:00 PM, 9.66326332092285
9/24/2021 5:02:00 PM, 9/24/2021 9:02:00 PM, 6.62265539169312
9/24/2021 5:03:00 PM, 9/24/2021 9:03:00 PM, 8.29261589050293
9/24/2021 5:04:00 PM, 9/24/2021 9:04:00 PM, 8.82084178924561
9/24/2021 5:05:00 PM, 9/24/2021 9:05:00 PM, 11.8577079772949
9/24/2021 5:06:00 PM, 9/24/2021 9:06:00 PM, 11.8577079772949
9/24/2021 5:07:00 PM, 9/24/2021 9:07:00 PM, 11.8577079772949
9/24/2021 5:08:00 PM, 9/24/2021 9:08:00 PM, 10.0846605300903
9/24/2021 5:09:00 PM, 9/24/2021 9:09:00 PM, 9.42670917510986
9/24/2021 5:10:00 PM, 9/24/2021 9:10:00 PM, 16.4226741790771
9/24/2021 5:11:00 PM, 9/24/2021 9:11:00 PM, 11.5840187072754
9/24/2021 5:12:00 PM, 9/24/2021 9:12:00 PM, 10.9419479370117
9/24/2021 5:13:00 PM, 9/24/2021 9:13:00 PM, 9.7879810333252
9/24/2021 5:14:00 PM, 9/24/2021 9:14:00 PM, 8.85938930511475
9/24/2021 5:15:00 PM, 9/24/2021 9:15:00 PM, 10.5833654403687
9/24/2021 5:16:00 PM, 9/24/2021 9:16:00 PM, 8.32130527496338
9/24/2021 5:17:00 PM, 9/24/2021 9:17:00 PM, 9.08270263671875
9/24/2021 5:18:00 PM, 9/24/2021 9:18:00 PM, 9.66576099395752
9/24/2021 5:19:00 PM, 9/24/2021 9:19:00 PM, 10.7373352050781
9/24/2021 5:20:00 PM, 9/24/2021 9:20:00 PM, 13.3607883453369
9/24/2021 5:21:00 PM, 9/24/2021 9:21:00 PM, 15.9092779159546
9/24/2021 5:22:00 PM, 9/24/2021 9:22:00 PM, 13.8908090591431
9/24/2021 5:23:00 PM, 9/24/2021 9:23:00 PM, 15.9146423339844
9/24/2021 5:24:00 PM, 9/24/2021 9:24:00 PM, 14.7109460830688
9/24/2021 5:25:00 PM, 9/24/2021 9:25:00 PM, 12.6074066162109
9/24/2021 5:26:00 PM, 9/24/2021 9:26:00 PM, 10.3531951904297
9/24/2021 5:27:00 PM, 9/24/2021 9:27:00 PM, 9.08105373382568
9/24/2021 5:28:00 PM, 9/24/2021 9:28:00 PM, 11.1170501708984
9/24/2021 5:29:00 PM, 9/24/2021 9:29:00 PM, 10.1678466796875
9/24/2021 5:30:00 PM, 9/24/2021 9:30:00 PM, 10.6949033737183
9/24/2021 5:31:00 PM, 9/24/2021 9:31:00 PM, 12.0060024261475
9/24/2021 5:32:00 PM, 9/24/2021 9:32:00 PM, 11.9657459259033
9/24/2021 5:33:00 PM, 9/24/2021 9:33:00 PM, 10.7459764480591
9/24/2021 5:34:00 PM, 9/24/2021 9:34:00 PM, 10.6227045059204
9/24/2021 5:35:00 PM, 9/24/2021 9:35:00 PM, 8.44560432434082
9/24/2021 5:36:00 PM, 9/24/2021 9:36:00 PM, 11.0874214172363
9/24/2021 5:37:00 PM, 9/24/2021 9:37:00 PM, 13.0022220611572
9/24/2021 5:38:00 PM, 9/24/2021 9:38:00 PM, 9.16439247131348
9/24/2021 5:39:00 PM, 9/24/2021 9:39:00 PM, 11.1885709762573
9/24/2021 5:40:00 PM, 9/24/2021 9:40:00 PM, 8.19043827056885
9/24/2021 5:41:00 PM, 9/24/2021 9:41:00 PM, 11.0784301757812
9/24/2021 5:42:00 PM, 9/24/2021 9:42:00 PM, 9.48200416564941
9/24/2021 5:43:00 PM, 9/24/2021 9:43:00 PM, 10.3944368362427
9/24/2021 5:44:00 PM, 9/24/2021 9:44:00 PM, 12.5909118652344
9/24/2021 5:45:00 PM, 9/24/2021 9:45:00 PM, 15.3780527114868
9/24/2021 5:46:00 PM, 9/24/2021 9:46:00 PM, 11.9779596328735
9/24/2021 5:47:00 PM, 9/24/2021 9:47:00 PM, 8.85058689117432
9/24/2021 5:48:00 PM, 9/24/2021 9:48:00 PM, 9.87901496887207
9/24/2021 5:49:00 PM, 9/24/2021 9:49:00 PM, 10.5059766769409
9/24/2021 5:50:00 PM, 9/24/2021 9:50:00 PM, 7.86401176452637
9/24/2021 5:51:00 PM, 9/24/2021 9:51:00 PM, 9.00806999206543
9/24/2021 5:52:00 PM, 9/24/2021 9:52:00 PM, 8.89520072937012
9/24/2021 5:53:00 PM, 9/24/2021 9:53:00 PM, 8.72927188873291
9/24/2021 5:54:00 PM, 9/24/2021 9:54:00 PM, 9.9407320022583
9/24/2021 5:55:00 PM, 9/24/2021 9:55:00 PM, 10.2594833374023
9/24/2021 5:56:00 PM, 9/24/2021 9:56:00 PM, 5.96749973297119
9/24/2021 5:57:00 PM, 9/24/2021 9:57:00 PM, 6.26892185211182
9/24/2021 5:58:00 PM, 9/24/2021 9:58:00 PM, 8.83881187438965
9/24/2021 5:59:00 PM, 9/24/2021 9:59:00 PM, 11.6228656768799
9/24/2021 6:00:00 PM, 9/24/2021 10:00:00 PM, 12.2407312393188
9/24/2021 6:01:00 PM, 9/24/2021 10:01:00 PM, 10.4927501678467
9/24/2021 6:02:00 PM, 9/24/2021 10:02:00 PM, 9.92982292175293
9/24/2021 6:03:00 PM, 9/24/2021 10:03:00 PM, 10.6716585159302
9/24/2021 6:04:00 PM, 9/24/2021 10:04:00 PM, 10.6989250183105
9/24/2021 6:05:00 PM, 9/24/2021 10:05:00 PM, 12.6310424804687
9/24/2021 6:06:00 PM, 9/24/2021 10:06:00 PM, 9.67691707611084
9/24/2021 6:07:00 PM, 9/24/2021 10:07:00 PM, 9.69599342346191
9/24/2021 6:08:00 PM, 9/24/2021 10:08:00 PM, 9.69599342346191
9/24/2021 6:09:00 PM, 9/24/2021 10:09:00 PM, 11.4656114578247
9/24/2021 6:10:00 PM, 9/24/2021 10:10:00 PM, 8.84471035003662
9/24/2021 6:11:00 PM, 9/24/2021 10:11:00 PM, 8.05915355682373
9/24/2021 6:12:00 PM, 9/24/2021 10:12:00 PM, 8.4757251739502
9/24/2021 6:13:00 PM, 9/24/2021 10:13:00 PM, 8.72827053070068
9/24/2021 6:14:00 PM, 9/24/2021 10:14:00 PM, 12.2375240325928
9/24/2021 6:15:00 PM, 9/24/2021 10:15:00 PM, 11.2005929946899
9/24/2021 6:16:00 PM, 9/24/2021 10:16:00 PM, 9.87594890594482
9/24/2021 6:17:00 PM, 9/24/2021 10:17:00 PM, 13.1867532730103
9/24/2021 6:18:00 PM, 9/24/2021 10:18:00 PM, 13.6100435256958
9/24/2021 6:19:00 PM, 9/24/2021 10:19:00 PM, 11.8024959564209
9/24/2021 6:20:00 PM, 9/24/2021 10:20:00 PM, 13.1104173660278
9/24/2021 6:21:00 PM, 9/24/2021 10:21:00 PM, 10.2418308258057
9/24/2021 6:22:00 PM, 9/24/2021 10:22:00 PM, 8.44363498687744
9/24/2021 6:23:00 PM, 9/24/2021 10:23:00 PM, 8.29699993133545
9/24/2021 6:24:00 PM, 9/24/2021 10:24:00 PM, 7.07877635955811
9/24/2021 6:25:00 PM, 9/24/2021 10:25:00 PM, 7.34651899337769
9/24/2021 6:26:00 PM, 9/24/2021 10:26:00 PM, 7.79386854171753
9/24/2021 6:27:00 PM, 9/24/2021 10:27:00 PM, 8.12093639373779
9/24/2021 6:28:00 PM, 9/24/2021 10:28:00 PM, 9.90107154846191
9/24/2021 6:29:00 PM, 9/24/2021 10:29:00 PM, 11.105749130249
9/24/2021 6:30:00 PM, 9/24/2021 10:30:00 PM, 10.9459228515625
9/24/2021 6:31:00 PM, 9/24/2021 10:31:00 PM, 11.7342672348022
9/24/2021 6:32:00 PM, 9/24/2021 10:32:00 PM, 10.7300891876221
9/24/2021 6:33:00 PM, 9/24/2021 10:33:00 PM, 8.9421443939209
9/24/2021 6:34:00 PM, 9/24/2021 10:34:00 PM, 9.96012878417969
9/24/2021 6:35:00 PM, 9/24/2021 10:35:00 PM, 13.6273336410522
9/24/2021 6:36:00 PM, 9/24/2021 10:36:00 PM, 17.1004047393799
9/24/2021 6:37:00 PM, 9/24/2021 10:37:00 PM, 14.1913385391235
9/24/2021 6:38:00 PM, 9/24/2021 10:38:00 PM, 13.3664064407349
9/24/2021 6:39:00 PM, 9/24/2021 10:39:00 PM, 14.8741769790649
9/24/2021 6:40:00 PM, 9/24/2021 10:40:00 PM, 10.796217918396
9/24/2021 6:41:00 PM, 9/24/2021 10:41:00 PM, 10.7612810134888
9/24/2021 6:42:00 PM, 9/24/2021 10:42:00 PM, 13.6538715362549
9/24/2021 6:43:00 PM, 9/24/2021 10:43:00 PM, 11.0201978683472
9/24/2021 6:44:00 PM, 9/24/2021 10:44:00 PM, 13.0495281219482
9/24/2021 6:45:00 PM, 9/24/2021 10:45:00 PM, 14.7671604156494
9/24/2021 6:46:00 PM, 9/24/2021 10:46:00 PM, 14.4497690200806
9/24/2021 6:47:00 PM, 9/24/2021 10:47:00 PM, 12.6891975402832
9/24/2021 6:48:00 PM, 9/24/2021 10:48:00 PM, 10.9714641571045
9/24/2021 6:49:00 PM, 9/24/2021 10:49:00 PM, 9.24551677703857
9/24/2021 6:50:00 PM, 9/24/2021 10:50:00 PM, 11.6571865081787
9/24/2021 6:51:00 PM, 9/24/2021 10:51:00 PM, 9.89919281005859
9/24/2021 6:52:00 PM, 9/24/2021 10:52:00 PM, 12.6331481933594
9/24/2021 6:53:00 PM, 9/24/2021 10:53:00 PM, 13.1861391067505
9/24/2021 6:54:00 PM, 9/24/2021 10:54:00 PM, 13.1170234680176
9/24/2021 6:55:00 PM, 9/24/2021 10:55:00 PM, 14.1723070144653
9/24/2021 6:56:00 PM, 9/24/2021 10:56:00 PM, 13.8765840530396
9/24/2021 6:57:00 PM, 9/24/2021 10:57:00 PM, 13.6064615249634
9/24/2021 6:58:00 PM, 9/24/2021 10:58:00 PM, 11.3325033187866
9/24/2021 6:59:00 PM, 9/24/2021 10:59:00 PM, 11.9579029083252
9/24/2021 7:00:00 PM, 9/24/2021 11:00:00 PM, 12.2137794494629
9/24/2021 7:01:00 PM, 9/24/2021 11:01:00 PM, 14.1620168685913
9/24/2021 7:02:00 PM, 9/24/2021 11:02:00 PM, 12.4170799255371
9/24/2021 7:03:00 PM, 9/24/2021 11:03:00 PM, 11.3383264541626
9/24/2021 7:04:00 PM, 9/24/2021 11:04:00 PM, 15.0934267044067
9/24/2021 7:05:00 PM, 9/24/2021 11:05:00 PM, 14.0403757095337
9/24/2021 7:06:00 PM, 9/24/2021 11:06:00 PM, 12.1921415328979
9/24/2021 7:07:00 PM, 9/24/2021 11:07:00 PM, 13.6881952285767
9/24/2021 7:08:00 PM, 9/24/2021 11:08:00 PM, 13.9876613616943
9/24/2021 7:09:00 PM, 9/24/2021 11:09:00 PM, 13.9876613616943
9/24/2021 7:10:00 PM, 9/24/2021 11:10:00 PM, 11.0577058792114
9/24/2021 7:11:00 PM, 9/24/2021 11:11:00 PM, 9.18771457672119
9/24/2021 7:12:00 PM, 9/24/2021 11:12:00 PM, 10.4732618331909
9/24/2021 7:13:00 PM, 9/24/2021 11:13:00 PM, 11.4792108535767
9/24/2021 7:14:00 PM, 9/24/2021 11:14:00 PM, 11.9471673965454
9/24/2021 7:15:00 PM, 9/24/2021 11:15:00 PM, 10.41575050354
9/24/2021 7:16:00 PM, 9/24/2021 11:16:00 PM, 10.2076368331909
9/24/2021 7:17:00 PM, 9/24/2021 11:17:00 PM, 12.9947690963745
9/24/2021 7:18:00 PM, 9/24/2021 11:18:00 PM, 12.67555809021
9/24/2021 7:19:00 PM, 9/24/2021 11:19:00 PM, 11.8727149963379
9/24/2021 7:20:00 PM, 9/24/2021 11:20:00 PM, 11.893609046936
9/24/2021 7:21:00 PM, 9/24/2021 11:21:00 PM, 10.6659832000732
9/24/2021 7:22:00 PM, 9/24/2021 11:22:00 PM, 11.1336765289307
9/24/2021 7:23:00 PM, 9/24/2021 11:23:00 PM, 11.3418941497803
9/24/2021 7:24:00 PM, 9/24/2021 11:24:00 PM, 12.4335699081421
9/24/2021 7:25:00 PM, 9/24/2021 11:25:00 PM, 11.8089618682861
9/24/2021 7:26:00 PM, 9/24/2021 11:26:00 PM, 13.9869689941406
9/24/2021 7:27:00 PM, 9/24/2021 11:27:00 PM, 14.4096555709839
9/24/2021 7:28:00 PM, 9/24/2021 11:28:00 PM, 11.9134426116943
9/24/2021 7:29:00 PM, 9/24/2021 11:29:00 PM, 11.2878875732422
9/24/2021 7:30:00 PM, 9/24/2021 11:30:00 PM, 11.3027067184448
9/24/2021 7:31:00 PM, 9/24/2021 11:31:00 PM, 11.9110040664673
9/24/2021 7:32:00 PM, 9/24/2021 11:32:00 PM, 12.8491067886353
9/24/2021 7:33:00 PM, 9/24/2021 11:33:00 PM, 13.1354942321777
9/24/2021 7:34:00 PM, 9/24/2021 11:34:00 PM, 13.4405946731567
9/24/2021 7:35:00 PM, 9/24/2021 11:35:00 PM, 14.0869035720825
9/24/2021 7:36:00 PM, 9/24/2021 11:36:00 PM, 14.9827938079834
9/24/2021 7:37:00 PM, 9/24/2021 11:37:00 PM, 15.0662784576416
9/24/2021 7:38:00 PM, 9/24/2021 11:38:00 PM, 15.2386426925659
9/24/2021 7:39:00 PM, 9/24/2021 11:39:00 PM, 15.093638420105
9/24/2021 7:40:00 PM, 9/24/2021 11:40:00 PM, 14.7912244796753
9/24/2021 7:41:00 PM, 9/24/2021 11:41:00 PM, 14.2657947540283
9/24/2021 7:42:00 PM, 9/24/2021 11:42:00 PM, 13.3917808532715
9/24/2021 7:43:00 PM, 9/24/2021 11:43:00 PM, 12.9089021682739
9/24/2021 7:44:00 PM, 9/24/2021 11:44:00 PM, 12.7094411849976
9/24/2021 7:45:00 PM, 9/24/2021 11:45:00 PM, 12.9812955856323
9/24/2021 7:46:00 PM, 9/24/2021 11:46:00 PM, 13.2216949462891
9/24/2021 7:47:00 PM, 9/24/2021 11:47:00 PM, 13.5737810134888
9/24/2021 7:48:00 PM, 9/24/2021 11:48:00 PM, 14.4615058898926
9/24/2021 7:49:00 PM, 9/24/2021 11:49:00 PM, 14.0239677429199
9/24/2021 7:50:00 PM, 9/24/2021 11:50:00 PM, 13.863320350647
9/24/2021 7:51:00 PM, 9/24/2021 11:51:00 PM, 13.2324151992798
9/24/2021 7:52:00 PM, 9/24/2021 11:52:00 PM, 15.7394561767578
9/24/2021 7:53:00 PM, 9/24/2021 11:53:00 PM, 14.336763381958
9/24/2021 7:54:00 PM, 9/24/2021 11:54:00 PM, 15.0690517425537
9/24/2021 7:55:00 PM, 9/24/2021 11:55:00 PM, 14.5185327529907
9/24/2021 7:56:00 PM, 9/24/2021 11:56:00 PM, 13.8514280319214
9/24/2021 7:57:00 PM, 9/24/2021 11:57:00 PM, 13.1660346984863
9/24/2021 7:58:00 PM, 9/24/2021 11:58:00 PM, 13.3024978637695
9/24/2021 7:59:00 PM, 9/24/2021 11:59:00 PM, 12.7432451248169
9/24/2021 8:00:00 PM, 9/25/2021 12:00:00 AM, 12.0293340682983
9/24/2021 8:01:00 PM, 9/25/2021 12:01:00 AM, 12.7388191223145
9/24/2021 8:02:00 PM, 9/25/2021 12:02:00 AM, 14.3821182250977
9/24/2021 8:03:00 PM, 9/25/2021 12:03:00 AM, 14.3643074035645
9/24/2021 8:04:00 PM, 9/25/2021 12:04:00 AM, 13.2615995407104
9/24/2021 8:05:00 PM, 9/25/2021 12:05:00 AM, 13.0944843292236
9/24/2021 8:06:00 PM, 9/25/2021 12:06:00 AM, 12.2924251556396
9/24/2021 8:07:00 PM, 9/25/2021 12:07:00 AM, 13.5549640655518
9/24/2021 8:08:00 PM, 9/25/2021 12:08:00 AM, 13.6837949752808
9/24/2021 8:09:00 PM, 9/25/2021 12:09:00 AM, 13.602144241333
9/24/2021 8:10:00 PM, 9/25/2021 12:10:00 AM, 13.602144241333
9/24/2021 8:11:00 PM, 9/25/2021 12:11:00 AM, 13.6971120834351
9/24/2021 8:12:00 PM, 9/25/2021 12:12:00 AM, 14.0391979217529
9/24/2021 8:13:00 PM, 9/25/2021 12:13:00 AM, 14.9409656524658
9/24/2021 8:14:00 PM, 9/25/2021 12:14:00 AM, 14.7284383773804
9/24/2021 8:15:00 PM, 9/25/2021 12:15:00 AM, 14.3462400436401
9/24/2021 8:16:00 PM, 9/25/2021 12:16:00 AM, 14.4625425338745
9/24/2021 8:17:00 PM, 9/25/2021 12:17:00 AM, 14.1418046951294
9/24/2021 8:18:00 PM, 9/25/2021 12:18:00 AM, 14.4011383056641
9/24/2021 8:19:00 PM, 9/25/2021 12:19:00 AM, 14.6890563964844
9/24/2021 8:20:00 PM, 9/25/2021 12:20:00 AM, 15.6929759979248
9/24/2021 8:21:00 PM, 9/25/2021 12:21:00 AM, 15.4567632675171
9/24/2021 8:22:00 PM, 9/25/2021 12:22:00 AM, 15.4637775421143
9/24/2021 8:23:00 PM, 9/25/2021 12:23:00 AM, 15.525689125061
9/24/2021 8:24:00 PM, 9/25/2021 12:24:00 AM, 15.7822895050049
9/24/2021 8:25:00 PM, 9/25/2021 12:25:00 AM, 15.6300096511841
9/24/2021 8:26:00 PM, 9/25/2021 12:26:00 AM, 15.6993064880371
9/24/2021 8:27:00 PM, 9/25/2021 12:27:00 AM, 15.9972333908081
9/24/2021 8:28:00 PM, 9/25/2021 12:28:00 AM, 16.0579299926758
9/24/2021 8:29:00 PM, 9/25/2021 12:29:00 AM, 15.9548091888428
9/24/2021 8:30:00 PM, 9/25/2021 12:30:00 AM, 16.3706302642822
9/24/2021 8:31:00 PM, 9/25/2021 12:31:00 AM, 15.6881637573242
9/24/2021 8:32:00 PM, 9/25/2021 12:32:00 AM, 15.5601825714111
9/24/2021 8:33:00 PM, 9/25/2021 12:33:00 AM, 15.6745262145996
9/24/2021 8:34:00 PM, 9/25/2021 12:34:00 AM, 15.4656429290771
9/24/2021 8:35:00 PM, 9/25/2021 12:35:00 AM, 15.2732248306274
9/24/2021 8:36:00 PM, 9/25/2021 12:36:00 AM, 15.7651243209839
9/24/2021 8:37:00 PM, 9/25/2021 12:37:00 AM, 16.7100296020508
9/24/2021 8:38:00 PM, 9/25/2021 12:38:00 AM, 17.2883682250977
9/24/2021 8:39:00 PM, 9/25/2021 12:39:00 AM, 16.7429332733154
9/24/2021 8:40:00 PM, 9/25/2021 12:40:00 AM, 17.0109119415283
9/24/2021 8:41:00 PM, 9/25/2021 12:41:00 AM, 16.5593204498291
9/24/2021 8:42:00 PM, 9/25/2021 12:42:00 AM, 16.9044437408447
9/24/2021 8:43:00 PM, 9/25/2021 12:43:00 AM, 16.0725288391113
9/24/2021 8:44:00 PM, 9/25/2021 12:44:00 AM, 15.6295347213745
9/24/2021 8:45:00 PM, 9/25/2021 12:45:00 AM, 15.6749477386475
9/24/2021 8:46:00 PM, 9/25/2021 12:46:00 AM, 15.8084516525269
9/24/2021 8:47:00 PM, 9/25/2021 12:47:00 AM, 15.3093147277832
9/24/2021 8:48:00 PM, 9/25/2021 12:48:00 AM, 15.5873250961304
9/24/2021 8:49:00 PM, 9/25/2021 12:49:00 AM, 15.7008295059204
9/24/2021 8:50:00 PM, 9/25/2021 12:50:00 AM, 15.7764768600464
9/24/2021 8:51:00 PM, 9/25/2021 12:51:00 AM, 15.8750047683716
9/24/2021 8:52:00 PM, 9/25/2021 12:52:00 AM, 15.6956510543823
9/24/2021 8:53:00 PM, 9/25/2021 12:53:00 AM, 15.9012641906738
9/24/2021 8:54:00 PM, 9/25/2021 12:54:00 AM, 14.9317321777344
9/24/2021 8:55:00 PM, 9/25/2021 12:55:00 AM, 15.3928546905518
9/24/2021 8:56:00 PM, 9/25/2021 12:56:00 AM, 15.7538909912109
9/24/2021 8:57:00 PM, 9/25/2021 12:57:00 AM, 16.0894222259521
9/24/2021 8:58:00 PM, 9/25/2021 12:58:00 AM, 18.160774230957
9/24/2021 8:59:00 PM, 9/25/2021 12:59:00 AM, 18.5350570678711
9/24/2021 9:00:00 PM, 9/25/2021 1:00:00 AM, 17.104471206665
9/24/2021 9:01:00 PM, 9/25/2021 1:01:00 AM, 16.6186904907227
9/24/2021 9:02:00 PM, 9/25/2021 1:02:00 AM, 16.3727912902832
9/24/2021 9:03:00 PM, 9/25/2021 1:03:00 AM, 15.8516521453857
9/24/2021 9:04:00 PM, 9/25/2021 1:04:00 AM, 15.3411207199097
9/24/2021 9:05:00 PM, 9/25/2021 1:05:00 AM, 16.3938846588135
9/24/2021 9:06:00 PM, 9/25/2021 1:06:00 AM, 16.8186359405518
9/24/2021 9:07:00 PM, 9/25/2021 1:07:00 AM, 17.7740135192871
9/24/2021 9:08:00 PM, 9/25/2021 1:08:00 AM, 17.3776264190674
9/24/2021 9:09:00 PM, 9/25/2021 1:09:00 AM, 17.3985080718994
9/24/2021 9:10:00 PM, 9/25/2021 1:10:00 AM, 17.0763854980469
9/24/2021 9:11:00 PM, 9/25/2021 1:11:00 AM, 17.0763854980469
9/24/2021 9:12:00 PM, 9/25/2021 1:12:00 AM, 17.1655082702637
9/24/2021 9:13:00 PM, 9/25/2021 1:13:00 AM, 17.9496669769287
9/24/2021 9:14:00 PM, 9/25/2021 1:14:00 AM, 18.0067157745361
9/24/2021 9:15:00 PM, 9/25/2021 1:15:00 AM, 17.8098602294922
9/24/2021 9:16:00 PM, 9/25/2021 1:16:00 AM, 17.0010623931885
9/24/2021 9:17:00 PM, 9/25/2021 1:17:00 AM, 17.1347904205322
9/24/2021 9:18:00 PM, 9/25/2021 1:18:00 AM, 16.6198997497559
9/24/2021 9:19:00 PM, 9/25/2021 1:19:00 AM, 16.6935634613037
9/24/2021 9:20:00 PM, 9/25/2021 1:20:00 AM, 17.1928482055664
9/24/2021 9:21:00 PM, 9/25/2021 1:21:00 AM, 16.9242858886719
9/24/2021 9:22:00 PM, 9/25/2021 1:22:00 AM, 17.0696353912354
9/24/2021 9:23:00 PM, 9/25/2021 1:23:00 AM, 16.88818359375
9/24/2021 9:24:00 PM, 9/25/2021 1:24:00 AM, 17.2411842346191
9/24/2021 9:25:00 PM, 9/25/2021 1:25:00 AM, 16.4865417480469
9/24/2021 9:26:00 PM, 9/25/2021 1:26:00 AM, 16.5474071502686
9/24/2021 9:27:00 PM, 9/25/2021 1:27:00 AM, 16.6080570220947
9/24/2021 9:28:00 PM, 9/25/2021 1:28:00 AM, 16.6671142578125
9/24/2021 9:29:00 PM, 9/25/2021 1:29:00 AM, 16.9329280853271
9/24/2021 9:30:00 PM, 9/25/2021 1:30:00 AM, 15.8576545715332
9/24/2021 9:31:00 PM, 9/25/2021 1:31:00 AM, 15.612494468689
9/24/2021 9:32:00 PM, 9/25/2021 1:32:00 AM, 15.8190689086914
9/24/2021 9:33:00 PM, 9/25/2021 1:33:00 AM, 15.7787418365479
9/24/2021 9:34:00 PM, 9/25/2021 1:34:00 AM, 15.7555494308472
9/24/2021 9:35:00 PM, 9/25/2021 1:35:00 AM, 16.7164573669434
9/24/2021 9:36:00 PM, 9/25/2021 1:36:00 AM, 17.2375030517578
9/24/2021 9:37:00 PM, 9/25/2021 1:37:00 AM, 19.0620098114014
9/24/2021 9:38:00 PM, 9/25/2021 1:38:00 AM, 17.571683883667
9/24/2021 9:39:00 PM, 9/25/2021 1:39:00 AM, 18.133113861084
9/24/2021 9:40:00 PM, 9/25/2021 1:40:00 AM, 18.2075347900391
9/24/2021 9:41:00 PM, 9/25/2021 1:41:00 AM, 17.263729095459
9/24/2021 9:42:00 PM, 9/25/2021 1:42:00 AM, 17.0339241027832
9/24/2021 9:43:00 PM, 9/25/2021 1:43:00 AM, 16.9205570220947
9/24/2021 9:44:00 PM, 9/25/2021 1:44:00 AM, 16.7946147918701
9/24/2021 9:45:00 PM, 9/25/2021 1:45:00 AM, 20.5684833526611
9/24/2021 9:46:00 PM, 9/25/2021 1:46:00 AM, 20.2478885650635
9/24/2021 9:47:00 PM, 9/25/2021 1:47:00 AM, 21.6502017974854
9/24/2021 9:48:00 PM, 9/25/2021 1:48:00 AM, 24.6039943695068
9/24/2021 9:49:00 PM, 9/25/2021 1:49:00 AM, 23.7064208984375
9/24/2021 9:50:00 PM, 9/25/2021 1:50:00 AM, 23.2448997497559
9/24/2021 9:51:00 PM, 9/25/2021 1:51:00 AM, 22.7687225341797
9/24/2021 9:52:00 PM, 9/25/2021 1:52:00 AM, 22.7099132537842
9/24/2021 9:53:00 PM, 9/25/2021 1:53:00 AM, 23.0005283355713
9/24/2021 9:54:00 PM, 9/25/2021 1:54:00 AM, 20.6281452178955
9/24/2021 9:55:00 PM, 9/25/2021 1:55:00 AM, 19.8630447387695
9/24/2021 9:56:00 PM, 9/25/2021 1:56:00 AM, 19.3735466003418
9/24/2021 9:57:00 PM, 9/25/2021 1:57:00 AM, 19.1464366912842
9/24/2021 9:58:00 PM, 9/25/2021 1:58:00 AM, 19.1635055541992
9/24/2021 9:59:00 PM, 9/25/2021 1:59:00 AM, 21.7604885101318
9/24/2021 10:00:00 PM, 9/25/2021 2:00:00 AM, 20.7005023956299
9/24/2021 10:01:00 PM, 9/25/2021 2:01:00 AM, 22.9818820953369
9/24/2021 10:02:00 PM, 9/25/2021 2:02:00 AM, 23.5577011108398
9/24/2021 10:03:00 PM, 9/25/2021 2:03:00 AM, 23.3568668365479
9/24/2021 10:04:00 PM, 9/25/2021 2:04:00 AM, 23.1656093597412
9/24/2021 10:05:00 PM, 9/25/2021 2:05:00 AM, 23.5930461883545
9/24/2021 10:06:00 PM, 9/25/2021 2:06:00 AM, 24.7415332794189
9/24/2021 10:07:00 PM, 9/25/2021 2:07:00 AM, 25.9728336334229
9/24/2021 10:08:00 PM, 9/25/2021 2:08:00 AM, 25.9209747314453
9/24/2021 10:09:00 PM, 9/25/2021 2:09:00 AM, 26.2625522613525
9/24/2021 10:10:00 PM, 9/25/2021 2:10:00 AM, 26.3263053894043
9/24/2021 10:11:00 PM, 9/25/2021 2:11:00 AM, 26.5594139099121
9/24/2021 10:12:00 PM, 9/25/2021 2:12:00 AM, 26.5594139099121
9/24/2021 10:13:00 PM, 9/25/2021 2:13:00 AM, 26.7732734680176
9/24/2021 10:14:00 PM, 9/25/2021 2:14:00 AM, 27.0823802947998
9/24/2021 10:15:00 PM, 9/25/2021 2:15:00 AM, 27.4281997680664
9/24/2021 10:16:00 PM, 9/25/2021 2:16:00 AM, 28.7187957763672
9/24/2021 10:17:00 PM, 9/25/2021 2:17:00 AM, 29.7180633544922
9/24/2021 10:18:00 PM, 9/25/2021 2:18:00 AM, 28.5533485412598
9/24/2021 10:19:00 PM, 9/25/2021 2:19:00 AM, 26.7572231292725
9/24/2021 10:20:00 PM, 9/25/2021 2:20:00 AM, 26.2741546630859
9/24/2021 10:21:00 PM, 9/25/2021 2:21:00 AM, 27.5371932983398
9/24/2021 10:22:00 PM, 9/25/2021 2:22:00 AM, 26.1847553253174
9/24/2021 10:23:00 PM, 9/25/2021 2:23:00 AM, 22.0152931213379
9/24/2021 10:24:00 PM, 9/25/2021 2:24:00 AM, 21.0819225311279
9/24/2021 10:25:00 PM, 9/25/2021 2:25:00 AM, 22.5599632263184
9/24/2021 10:26:00 PM, 9/25/2021 2:26:00 AM, 22.5580654144287
9/24/2021 10:27:00 PM, 9/25/2021 2:27:00 AM, 22.2634258270264
9/24/2021 10:28:00 PM, 9/25/2021 2:28:00 AM, 23.9350986480713
9/24/2021 10:29:00 PM, 9/25/2021 2:29:00 AM, 23.5579319000244
9/24/2021 10:30:00 PM, 9/25/2021 2:30:00 AM, 22.9378757476807
9/24/2021 10:31:00 PM, 9/25/2021 2:31:00 AM, 23.2571258544922
9/24/2021 10:32:00 PM, 9/25/2021 2:32:00 AM, 22.7803020477295
9/24/2021 10:33:00 PM, 9/25/2021 2:33:00 AM, 21.2976989746094
9/24/2021 10:34:00 PM, 9/25/2021 2:34:00 AM, 20.4499263763428
9/24/2021 10:35:00 PM, 9/25/2021 2:35:00 AM, 20.1030197143555
9/24/2021 10:36:00 PM, 9/25/2021 2:36:00 AM, 19.5101776123047
9/24/2021 10:37:00 PM, 9/25/2021 2:37:00 AM, 19.4848022460938
9/24/2021 10:38:00 PM, 9/25/2021 2:38:00 AM, 18.4603996276855
9/24/2021 10:39:00 PM, 9/25/2021 2:39:00 AM, 18.1533908843994
9/24/2021 10:40:00 PM, 9/25/2021 2:40:00 AM, 17.6485366821289
9/24/2021 10:41:00 PM, 9/25/2021 2:41:00 AM, 18.4454231262207
9/24/2021 10:42:00 PM, 9/25/2021 2:42:00 AM, 18.222936630249
9/24/2021 10:43:00 PM, 9/25/2021 2:43:00 AM, 17.9180297851563
9/24/2021 10:44:00 PM, 9/25/2021 2:44:00 AM, 17.6487216949463
9/24/2021 10:45:00 PM, 9/25/2021 2:45:00 AM, 16.8037433624268
9/24/2021 10:46:00 PM, 9/25/2021 2:46:00 AM, 17.1703281402588
9/24/2021 10:47:00 PM, 9/25/2021 2:47:00 AM, 17.277587890625
9/24/2021 10:48:00 PM, 9/25/2021 2:48:00 AM, 17.9383068084717
9/24/2021 10:49:00 PM, 9/25/2021 2:49:00 AM, 18.167013168335
9/24/2021 10:50:00 PM, 9/25/2021 2:50:00 AM, 17.9106979370117
9/24/2021 10:51:00 PM, 9/25/2021 2:51:00 AM, 17.4694137573242
9/24/2021 10:52:00 PM, 9/25/2021 2:52:00 AM, 17.4708480834961
9/24/2021 10:53:00 PM, 9/25/2021 2:53:00 AM, 18.2708015441895
9/24/2021 10:54:00 PM, 9/25/2021 2:54:00 AM, 17.7992420196533
9/24/2021 10:55:00 PM, 9/25/2021 2:55:00 AM, 19.0565338134766
9/24/2021 10:56:00 PM, 9/25/2021 2:56:00 AM, 23.0723476409912
9/24/2021 10:57:00 PM, 9/25/2021 2:57:00 AM, 20.5435523986816
9/24/2021 10:58:00 PM, 9/25/2021 2:58:00 AM, 21.9005794525146
9/24/2021 10:59:00 PM, 9/25/2021 2:59:00 AM, 21.6090450286865
9/24/2021 11:00:00 PM, 9/25/2021 3:00:00 AM, 23.9997100830078
9/24/2021 11:01:00 PM, 9/25/2021 3:01:00 AM, 22.8899192810059
9/24/2021 11:02:00 PM, 9/25/2021 3:02:00 AM, 22.2393245697021
9/24/2021 11:03:00 PM, 9/25/2021 3:03:00 AM, 22.242733001709
9/24/2021 11:04:00 PM, 9/25/2021 3:04:00 AM, 22.3496875762939
9/24/2021 11:05:00 PM, 9/25/2021 3:05:00 AM, 24.7051849365234
9/24/2021 11:06:00 PM, 9/25/2021 3:06:00 AM, 24.3052062988281
9/24/2021 11:07:00 PM, 9/25/2021 3:07:00 AM, 22.970703125
9/24/2021 11:08:00 PM, 9/25/2021 3:08:00 AM, 21.9074211120605
9/24/2021 11:09:00 PM, 9/25/2021 3:09:00 AM, 22.3229122161865
9/24/2021 11:10:00 PM, 9/25/2021 3:10:00 AM, 22.8559417724609
9/24/2021 11:11:00 PM, 9/25/2021 3:11:00 AM, 22.4575862884521
9/24/2021 11:12:00 PM, 9/25/2021 3:12:00 AM, 22.7224426269531
9/24/2021 11:13:00 PM, 9/25/2021 3:13:00 AM, 22.7224426269531
9/24/2021 11:14:00 PM, 9/25/2021 3:14:00 AM, 20.1549491882324
9/24/2021 11:15:00 PM, 9/25/2021 3:15:00 AM, 16.2465267181396
9/24/2021 11:16:00 PM, 9/25/2021 3:16:00 AM, 21.8436584472656
9/24/2021 11:17:00 PM, 9/25/2021 3:17:00 AM, 16.7111263275146
9/24/2021 11:18:00 PM, 9/25/2021 3:18:00 AM, 15.7479486465454
9/24/2021 11:19:00 PM, 9/25/2021 3:19:00 AM, 19.778902053833
9/24/2021 11:20:00 PM, 9/25/2021 3:20:00 AM, 17.7227725982666
9/24/2021 11:21:00 PM, 9/25/2021 3:21:00 AM, 17.7208938598633
9/24/2021 11:22:00 PM, 9/25/2021 3:22:00 AM, 16.3337135314941
9/24/2021 11:23:00 PM, 9/25/2021 3:23:00 AM, 18.9499206542969
9/24/2021 11:24:00 PM, 9/25/2021 3:24:00 AM, 20.7019271850586
9/24/2021 11:25:00 PM, 9/25/2021 3:25:00 AM, 19.3152523040771
9/24/2021 11:26:00 PM, 9/25/2021 3:26:00 AM, 20.179027557373
9/24/2021 11:27:00 PM, 9/25/2021 3:27:00 AM, 20.188928604126
9/24/2021 11:28:00 PM, 9/25/2021 3:28:00 AM, 17.649959564209
9/24/2021 11:29:00 PM, 9/25/2021 3:29:00 AM, 17.4127235412598
9/24/2021 11:30:00 PM, 9/25/2021 3:30:00 AM, 18.291919708252
9/24/2021 11:31:00 PM, 9/25/2021 3:31:00 AM, 20.5581951141357
9/24/2021 11:32:00 PM, 9/25/2021 3:32:00 AM, 21.6529140472412
9/24/2021 11:33:00 PM, 9/25/2021 3:33:00 AM, 21.7552146911621
9/24/2021 11:34:00 PM, 9/25/2021 3:34:00 AM, 19.8770961761475
9/24/2021 11:35:00 PM, 9/25/2021 3:35:00 AM, 16.7803592681885
9/24/2021 11:36:00 PM, 9/25/2021 3:36:00 AM, 17.7097988128662
9/24/2021 11:37:00 PM, 9/25/2021 3:37:00 AM, 14.4755783081055
9/24/2021 11:38:00 PM, 9/25/2021 3:38:00 AM, 16.2567806243896
9/24/2021 11:39:00 PM, 9/25/2021 3:39:00 AM, 15.4259309768677
9/24/2021 11:40:00 PM, 9/25/2021 3:40:00 AM, 14.3999805450439
9/24/2021 11:41:00 PM, 9/25/2021 3:41:00 AM, 13.7266864776611
9/24/2021 11:42:00 PM, 9/25/2021 3:42:00 AM, 12.1026926040649
9/24/2021 11:43:00 PM, 9/25/2021 3:43:00 AM, 12.8144540786743
9/24/2021 11:44:00 PM, 9/25/2021 3:44:00 AM, 12.3218545913696
9/24/2021 11:45:00 PM, 9/25/2021 3:45:00 AM, 12.3529739379883
9/24/2021 11:46:00 PM, 9/25/2021 3:46:00 AM, 13.2116622924805
9/24/2021 11:47:00 PM, 9/25/2021 3:47:00 AM, 14.0505094528198
9/24/2021 11:48:00 PM, 9/25/2021 3:48:00 AM, 13.2594594955444
9/24/2021 11:49:00 PM, 9/25/2021 3:49:00 AM, 13.1409206390381
9/24/2021 11:50:00 PM, 9/25/2021 3:50:00 AM, 11.9319953918457
9/24/2021 11:51:00 PM, 9/25/2021 3:51:00 AM, 12.7708587646484
9/24/2021 11:52:00 PM, 9/25/2021 3:52:00 AM, 13.2825803756714
9/24/2021 11:53:00 PM, 9/25/2021 3:53:00 AM, 12.4202795028687
9/24/2021 11:54:00 PM, 9/25/2021 3:54:00 AM, 12.6626482009888
9/24/2021 11:55:00 PM, 9/25/2021 3:55:00 AM, 12.3368482589722
9/24/2021 11:56:00 PM, 9/25/2021 3:56:00 AM, 13.3454360961914
9/24/2021 11:57:00 PM, 9/25/2021 3:57:00 AM, 12.2882299423218
9/24/2021 11:58:00 PM, 9/25/2021 3:58:00 AM, 12.7890119552612
9/24/2021 11:59:00 PM, 9/25/2021 3:59:00 AM, 13.5176830291748
9/25/2021 12:00:00 AM, 9/25/2021 4:00:00 AM, 13.1408739089966
9/25/2021 12:01:00 AM, 9/25/2021 4:01:00 AM, 13.7897777557373
9/25/2021 12:02:00 AM, 9/25/2021 4:02:00 AM, 13.8147964477539
9/25/2021 12:03:00 AM, 9/25/2021 4:03:00 AM, 12.1954727172852
9/25/2021 12:04:00 AM, 9/25/2021 4:04:00 AM, 12.1250476837158
9/25/2021 12:05:00 AM, 9/25/2021 4:05:00 AM, 12.1056594848633
9/25/2021 12:06:00 AM, 9/25/2021 4:06:00 AM, 11.9097385406494
9/25/2021 12:07:00 AM, 9/25/2021 4:07:00 AM, 11.6624002456665
9/25/2021 12:08:00 AM, 9/25/2021 4:08:00 AM, 11.0328941345215
9/25/2021 12:09:00 AM, 9/25/2021 4:09:00 AM, 11.3773641586304
9/25/2021 12:10:00 AM, 9/25/2021 4:10:00 AM, 11.3399648666382
9/25/2021 12:11:00 AM, 9/25/2021 4:11:00 AM, 10.9897518157959
9/25/2021 12:12:00 AM, 9/25/2021 4:12:00 AM, 11.6036615371704
9/25/2021 12:13:00 AM, 9/25/2021 4:13:00 AM, 12.323784828186
9/25/2021 12:14:00 AM, 9/25/2021 4:14:00 AM, 12.323784828186
9/25/2021 12:15:00 AM, 9/25/2021 4:15:00 AM, 12.5542325973511
9/25/2021 12:16:00 AM, 9/25/2021 4:16:00 AM, 12.837459564209
9/25/2021 12:17:00 AM, 9/25/2021 4:17:00 AM, 12.9194965362549
9/25/2021 12:18:00 AM, 9/25/2021 4:18:00 AM, 12.3058023452759
9/25/2021 12:19:00 AM, 9/25/2021 4:19:00 AM, 12.5709257125854
9/25/2021 12:20:00 AM, 9/25/2021 4:20:00 AM, 11.3141450881958
9/25/2021 12:21:00 AM, 9/25/2021 4:21:00 AM, 10.8508892059326
9/25/2021 12:22:00 AM, 9/25/2021 4:22:00 AM, 10.7683696746826
9/25/2021 12:23:00 AM, 9/25/2021 4:23:00 AM, 11.9677953720093
9/25/2021 12:24:00 AM, 9/25/2021 4:24:00 AM, 12.4314527511597
9/25/2021 12:25:00 AM, 9/25/2021 4:25:00 AM, 9.57800197601318
9/25/2021 12:26:00 AM, 9/25/2021 4:26:00 AM, 9.44107532501221
9/25/2021 12:27:00 AM, 9/25/2021 4:27:00 AM, 10.9544868469238
9/25/2021 12:28:00 AM, 9/25/2021 4:28:00 AM, 10.446270942688
9/25/2021 12:29:00 AM, 9/25/2021 4:29:00 AM, 10.7342681884766
9/25/2021 12:30:00 AM, 9/25/2021 4:30:00 AM, 9.99283695220947
9/25/2021 12:31:00 AM, 9/25/2021 4:31:00 AM, 10.6575326919556
9/25/2021 12:32:00 AM, 9/25/2021 4:32:00 AM, 11.2231874465942
9/25/2021 12:33:00 AM, 9/25/2021 4:33:00 AM, 12.7563028335571
9/25/2021 12:34:00 AM, 9/25/2021 4:34:00 AM, 12.6613616943359
9/25/2021 12:35:00 AM, 9/25/2021 4:35:00 AM, 12.0014686584473
9/25/2021 12:36:00 AM, 9/25/2021 4:36:00 AM, 11.2948598861694
9/25/2021 12:37:00 AM, 9/25/2021 4:37:00 AM, 12.2592811584473
9/25/2021 12:38:00 AM, 9/25/2021 4:38:00 AM, 12.1087093353271
9/25/2021 12:39:00 AM, 9/25/2021 4:39:00 AM, 11.890851020813
9/25/2021 12:40:00 AM, 9/25/2021 4:40:00 AM, 11.4323825836182
9/25/2021 12:41:00 AM, 9/25/2021 4:41:00 AM, 10.8290529251099
9/25/2021 12:42:00 AM, 9/25/2021 4:42:00 AM, 11.5328378677368
9/25/2021 12:43:00 AM, 9/25/2021 4:43:00 AM, 12.6283807754517
9/25/2021 12:44:00 AM, 9/25/2021 4:44:00 AM, 13.6498851776123
9/25/2021 12:45:00 AM, 9/25/2021 4:45:00 AM, 14.6962327957153
9/25/2021 12:46:00 AM, 9/25/2021 4:46:00 AM, 13.6006126403809
9/25/2021 12:47:00 AM, 9/25/2021 4:47:00 AM, 13.1899251937866
9/25/2021 12:48:00 AM, 9/25/2021 4:48:00 AM, 13.715705871582
9/25/2021 12:49:00 AM, 9/25/2021 4:49:00 AM, 12.8920450210571
9/25/2021 12:50:00 AM, 9/25/2021 4:50:00 AM, 13.1150312423706
9/25/2021 12:51:00 AM, 9/25/2021 4:51:00 AM, 12.3650903701782
9/25/2021 12:52:00 AM, 9/25/2021 4:52:00 AM, 12.1118249893188
9/25/2021 12:53:00 AM, 9/25/2021 4:53:00 AM, 10.3773326873779
9/25/2021 12:54:00 AM, 9/25/2021 4:54:00 AM, 9.89304161071777
9/25/2021 12:55:00 AM, 9/25/2021 4:55:00 AM, 9.24271011352539
9/25/2021 12:56:00 AM, 9/25/2021 4:56:00 AM, 9.12698364257813
9/25/2021 12:57:00 AM, 9/25/2021 4:57:00 AM, 8.24080657958984
9/25/2021 12:58:00 AM, 9/25/2021 4:58:00 AM, 7.97821283340454
9/25/2021 12:59:00 AM, 9/25/2021 4:59:00 AM, 7.08463144302368
9/25/2021 1:00:00 AM, 9/25/2021 5:00:00 AM, 5.94944953918457
9/25/2021 1:01:00 AM, 9/25/2021 5:01:00 AM, 5.59074974060059
9/25/2021 1:02:00 AM, 9/25/2021 5:02:00 AM, 5.74188804626465
9/25/2021 1:03:00 AM, 9/25/2021 5:03:00 AM, 5.97899436950684
9/25/2021 1:04:00 AM, 9/25/2021 5:04:00 AM, 5.97041273117065
9/25/2021 1:05:00 AM, 9/25/2021 5:05:00 AM, 5.90161085128784
9/25/2021 1:06:00 AM, 9/25/2021 5:06:00 AM, 5.69704341888428
9/25/2021 1:07:00 AM, 9/25/2021 5:07:00 AM, 5.32341623306274
9/25/2021 1:08:00 AM, 9/25/2021 5:08:00 AM, 5.2948522567749
9/25/2021 1:09:00 AM, 9/25/2021 5:09:00 AM, 5.43756484985352
9/25/2021 1:10:00 AM, 9/25/2021 5:10:00 AM, 5.24759769439697
9/25/2021 1:11:00 AM, 9/25/2021 5:11:00 AM, 5.03597497940063
9/25/2021 1:12:00 AM, 9/25/2021 5:12:00 AM, 5.10090970993042
9/25/2021 1:13:00 AM, 9/25/2021 5:13:00 AM, 5.35840368270874
9/25/2021 1:14:00 AM, 9/25/2021 5:14:00 AM, 6.25188398361206
9/25/2021 1:15:00 AM, 9/25/2021 5:15:00 AM, 6.25188398361206
9/25/2021 1:16:00 AM, 9/25/2021 5:16:00 AM, 6.4386625289917
9/25/2021 1:17:00 AM, 9/25/2021 5:17:00 AM, 7.60207176208496
9/25/2021 1:18:00 AM, 9/25/2021 5:18:00 AM, 7.01854419708252
9/25/2021 1:19:00 AM, 9/25/2021 5:19:00 AM, 6.69306898117065
9/25/2021 1:20:00 AM, 9/25/2021 5:20:00 AM, 6.83158540725708
9/25/2021 1:21:00 AM, 9/25/2021 5:21:00 AM, 6.51030588150024
9/25/2021 1:22:00 AM, 9/25/2021 5:22:00 AM, 6.21753311157227
9/25/2021 1:23:00 AM, 9/25/2021 5:23:00 AM, 6.72952556610107
9/25/2021 1:24:00 AM, 9/25/2021 5:24:00 AM, 5.9052586555481
9/25/2021 1:25:00 AM, 9/25/2021 5:25:00 AM, 6.20291566848755
9/25/2021 1:26:00 AM, 9/25/2021 5:26:00 AM, 6.82763195037842
9/25/2021 1:27:00 AM, 9/25/2021 5:27:00 AM, 8.03393077850342
9/25/2021 1:28:00 AM, 9/25/2021 5:28:00 AM, 8.64324951171875
9/25/2021 1:29:00 AM, 9/25/2021 5:29:00 AM, 7.05247068405151
9/25/2021 1:30:00 AM, 9/25/2021 5:30:00 AM, 7.590980052948
9/25/2021 1:31:00 AM, 9/25/2021 5:31:00 AM, 10.6271152496338
9/25/2021 1:32:00 AM, 9/25/2021 5:32:00 AM, 8.80054187774658
9/25/2021 1:33:00 AM, 9/25/2021 5:33:00 AM, 9.20921039581299
9/25/2021 1:34:00 AM, 9/25/2021 5:34:00 AM, 7.71179294586182
9/25/2021 1:35:00 AM, 9/25/2021 5:35:00 AM, 9.5408935546875
9/25/2021 1:36:00 AM, 9/25/2021 5:36:00 AM, 8.31888294219971
9/25/2021 1:37:00 AM, 9/25/2021 5:37:00 AM, 8.35000324249268
9/25/2021 1:38:00 AM, 9/25/2021 5:38:00 AM, 9.29509830474854
9/25/2021 1:39:00 AM, 9/25/2021 5:39:00 AM, 7.79433584213257
9/25/2021 1:40:00 AM, 9/25/2021 5:40:00 AM, 7.22736644744873
9/25/2021 1:41:00 AM, 9/25/2021 5:41:00 AM, 8.01523780822754
9/25/2021 1:42:00 AM, 9/25/2021 5:42:00 AM, 7.61660766601562
9/25/2021 1:43:00 AM, 9/25/2021 5:43:00 AM, 8.32349967956543
9/25/2021 1:44:00 AM, 9/25/2021 5:44:00 AM, 8.83687400817871
9/25/2021 1:45:00 AM, 9/25/2021 5:45:00 AM, 9.05770587921143
9/25/2021 1:46:00 AM, 9/25/2021 5:46:00 AM, 10.6784296035767
9/25/2021 1:47:00 AM, 9/25/2021 5:47:00 AM, 10.1734304428101
9/25/2021 1:48:00 AM, 9/25/2021 5:48:00 AM, 10.2594079971313
9/25/2021 1:49:00 AM, 9/25/2021 5:49:00 AM, 10.5545711517334
9/25/2021 1:50:00 AM, 9/25/2021 5:50:00 AM, 11.3036098480225
9/25/2021 1:51:00 AM, 9/25/2021 5:51:00 AM, 11.1547508239746
9/25/2021 1:52:00 AM, 9/25/2021 5:52:00 AM, 11.4942474365234
9/25/2021 1:53:00 AM, 9/25/2021 5:53:00 AM, 11.2055292129517
9/25/2021 1:54:00 AM, 9/25/2021 5:54:00 AM, 11.5009384155273
9/25/2021 1:55:00 AM, 9/25/2021 5:55:00 AM, 11.4272212982178
9/25/2021 1:56:00 AM, 9/25/2021 5:56:00 AM, 11.8293466567993
9/25/2021 1:57:00 AM, 9/25/2021 5:57:00 AM, 11.5740594863892
9/25/2021 1:58:00 AM, 9/25/2021 5:58:00 AM, 11.7846984863281
9/25/2021 1:59:00 AM, 9/25/2021 5:59:00 AM, 12.2070083618164
9/25/2021 2:00:00 AM, 9/25/2021 6:00:00 AM, 12.4690189361572
9/25/2021 2:01:00 AM, 9/25/2021 6:01:00 AM, 12.511248588562
9/25/2021 2:02:00 AM, 9/25/2021 6:02:00 AM, 13.3906888961792
9/25/2021 2:03:00 AM, 9/25/2021 6:03:00 AM, 12.6152057647705
9/25/2021 2:04:00 AM, 9/25/2021 6:04:00 AM, 11.5523071289063
9/25/2021 2:05:00 AM, 9/25/2021 6:05:00 AM, 10.9877061843872
9/25/2021 2:06:00 AM, 9/25/2021 6:06:00 AM, 11.1558723449707
9/25/2021 2:07:00 AM, 9/25/2021 6:07:00 AM, 11.2820959091187
9/25/2021 2:08:00 AM, 9/25/2021 6:08:00 AM, 11.1721677780151
9/25/2021 2:09:00 AM, 9/25/2021 6:09:00 AM, 11.0430221557617
9/25/2021 2:10:00 AM, 9/25/2021 6:10:00 AM, 10.2225685119629
9/25/2021 2:11:00 AM, 9/25/2021 6:11:00 AM, 9.92845153808594
9/25/2021 2:12:00 AM, 9/25/2021 6:12:00 AM, 10.0612440109253
9/25/2021 2:13:00 AM, 9/25/2021 6:13:00 AM, 10.270791053772
9/25/2021 2:14:00 AM, 9/25/2021 6:14:00 AM, 10.6962051391602
9/25/2021 2:15:00 AM, 9/25/2021 6:15:00 AM, 10.5730962753296
9/25/2021 2:16:00 AM, 9/25/2021 6:16:00 AM, 10.5730962753296
9/25/2021 2:17:00 AM, 9/25/2021 6:17:00 AM, 10.5730962753296
9/25/2021 2:18:00 AM, 9/25/2021 6:18:00 AM, 10.0912857055664
9/25/2021 2:19:00 AM, 9/25/2021 6:19:00 AM, 9.77870464324951
9/25/2021 2:20:00 AM, 9/25/2021 6:20:00 AM, 10.5122117996216
9/25/2021 2:21:00 AM, 9/25/2021 6:21:00 AM, 10.4935398101807
9/25/2021 2:22:00 AM, 9/25/2021 6:22:00 AM, 13.2838611602783
9/25/2021 2:23:00 AM, 9/25/2021 6:23:00 AM, 14.6793928146362
9/25/2021 2:24:00 AM, 9/25/2021 6:24:00 AM, 15.312331199646
9/25/2021 2:25:00 AM, 9/25/2021 6:25:00 AM, 15.0293302536011
9/25/2021 2:26:00 AM, 9/25/2021 6:26:00 AM, 14.3921527862549
9/25/2021 2:27:00 AM, 9/25/2021 6:27:00 AM, 14.5312585830688
9/25/2021 2:28:00 AM, 9/25/2021 6:28:00 AM, 12.1709585189819
9/25/2021 2:29:00 AM, 9/25/2021 6:29:00 AM, 11.596043586731
9/25/2021 2:30:00 AM, 9/25/2021 6:30:00 AM, 11.0660982131958
9/25/2021 2:31:00 AM, 9/25/2021 6:31:00 AM, 10.5444841384888
9/25/2021 2:32:00 AM, 9/25/2021 6:32:00 AM, 10.1099328994751
9/25/2021 2:33:00 AM, 9/25/2021 6:33:00 AM, 9.84826850891113
9/25/2021 2:34:00 AM, 9/25/2021 6:34:00 AM, 9.11053466796875
9/25/2021 2:35:00 AM, 9/25/2021 6:35:00 AM, 10.0973691940308
9/25/2021 2:36:00 AM, 9/25/2021 6:36:00 AM, 10.2292337417603
9/25/2021 2:37:00 AM, 9/25/2021 6:37:00 AM, 9.90295791625977
9/25/2021 2:38:00 AM, 9/25/2021 6:38:00 AM, 9.11969757080078
9/25/2021 2:39:00 AM, 9/25/2021 6:39:00 AM, 8.65920162200928
9/25/2021 2:40:00 AM, 9/25/2021 6:40:00 AM, 8.37214946746826
9/25/2021 2:41:00 AM, 9/25/2021 6:41:00 AM, 8.37053680419922
9/25/2021 2:42:00 AM, 9/25/2021 6:42:00 AM, 8.55031681060791
9/25/2021 2:43:00 AM, 9/25/2021 6:43:00 AM, 8.76978874206543
9/25/2021 2:44:00 AM, 9/25/2021 6:44:00 AM, 8.43673515319824
9/25/2021 2:45:00 AM, 9/25/2021 6:45:00 AM, 8.51831340789795
9/25/2021 2:46:00 AM, 9/25/2021 6:46:00 AM, 8.13249111175537
9/25/2021 2:47:00 AM, 9/25/2021 6:47:00 AM, 8.08755016326904
9/25/2021 2:48:00 AM, 9/25/2021 6:48:00 AM, 8.85367774963379
9/25/2021 2:49:00 AM, 9/25/2021 6:49:00 AM, 9.57180881500244
9/25/2021 2:50:00 AM, 9/25/2021 6:50:00 AM, 10.8562660217285
9/25/2021 2:51:00 AM, 9/25/2021 6:51:00 AM, 11.3567304611206
9/25/2021 2:52:00 AM, 9/25/2021 6:52:00 AM, 11.334508895874
9/25/2021 2:53:00 AM, 9/25/2021 6:53:00 AM, 11.4425764083862
9/25/2021 2:54:00 AM, 9/25/2021 6:54:00 AM, 11.6506681442261
9/25/2021 2:55:00 AM, 9/25/2021 6:55:00 AM, 11.9119071960449
9/25/2021 2:56:00 AM, 9/25/2021 6:56:00 AM, 12.3497533798218
9/25/2021 2:57:00 AM, 9/25/2021 6:57:00 AM, 12.8102836608887
9/25/2021 2:58:00 AM, 9/25/2021 6:58:00 AM, 10.3638095855713
9/25/2021 2:59:00 AM, 9/25/2021 6:59:00 AM, 11.3083639144897
9/25/2021 3:00:00 AM, 9/25/2021 7:00:00 AM, 10.8638525009155
9/25/2021 3:01:00 AM, 9/25/2021 7:01:00 AM, 9.62354183197021
9/25/2021 3:02:00 AM, 9/25/2021 7:02:00 AM, 8.53774261474609
9/25/2021 3:03:00 AM, 9/25/2021 7:03:00 AM, 7.85805177688599
9/25/2021 3:04:00 AM, 9/25/2021 7:04:00 AM, 7.72159242630005
9/25/2021 3:05:00 AM, 9/25/2021 7:05:00 AM, 7.70847463607788
9/25/2021 3:06:00 AM, 9/25/2021 7:06:00 AM, 7.38546180725098
9/25/2021 3:07:00 AM, 9/25/2021 7:07:00 AM, 7.46347427368164
9/25/2021 3:08:00 AM, 9/25/2021 7:08:00 AM, 7.40631532669067
9/25/2021 3:09:00 AM, 9/25/2021 7:09:00 AM, 7.24466419219971
9/25/2021 3:10:00 AM, 9/25/2021 7:10:00 AM, 7.18280267715454
9/25/2021 3:11:00 AM, 9/25/2021 7:11:00 AM, 7.65115451812744
9/25/2021 3:12:00 AM, 9/25/2021 7:12:00 AM, 7.54092884063721
9/25/2021 3:13:00 AM, 9/25/2021 7:13:00 AM, 7.58340406417847
9/25/2021 3:14:00 AM, 9/25/2021 7:14:00 AM, 7.55468320846558
9/25/2021 3:15:00 AM, 9/25/2021 7:15:00 AM, 7.40197801589966
9/25/2021 3:16:00 AM, 9/25/2021 7:16:00 AM, 7.30148077011108
9/25/2021 3:17:00 AM, 9/25/2021 7:17:00 AM, 7.30148077011108
9/25/2021 3:18:00 AM, 9/25/2021 7:18:00 AM, 7.30148077011108
9/25/2021 3:19:00 AM, 9/25/2021 7:19:00 AM, 10.6777057647705
9/25/2021 3:20:00 AM, 9/25/2021 7:20:00 AM, 10.7661333084106
9/25/2021 3:21:00 AM, 9/25/2021 7:21:00 AM, 12.5340557098389
9/25/2021 3:22:00 AM, 9/25/2021 7:22:00 AM, 12.110125541687
9/25/2021 3:23:00 AM, 9/25/2021 7:23:00 AM, 11.7400512695313
9/25/2021 3:24:00 AM, 9/25/2021 7:24:00 AM, 11.282299041748
9/25/2021 3:25:00 AM, 9/25/2021 7:25:00 AM, 9.59781932830811
9/25/2021 3:26:00 AM, 9/25/2021 7:26:00 AM, 8.92154407501221
9/25/2021 3:27:00 AM, 9/25/2021 7:27:00 AM, 8.11217975616455
9/25/2021 3:28:00 AM, 9/25/2021 7:28:00 AM, 7.60526943206787
9/25/2021 3:29:00 AM, 9/25/2021 7:29:00 AM, 8.65930461883545
9/25/2021 3:30:00 AM, 9/25/2021 7:30:00 AM, 10.4977388381958
9/25/2021 3:31:00 AM, 9/25/2021 7:31:00 AM, 14.1478319168091
9/25/2021 3:32:00 AM, 9/25/2021 7:32:00 AM, 12.5933828353882
9/25/2021 3:33:00 AM, 9/25/2021 7:33:00 AM, 13.3223609924316
9/25/2021 3:34:00 AM, 9/25/2021 7:34:00 AM, 14.7067193984985
9/25/2021 3:35:00 AM, 9/25/2021 7:35:00 AM, 13.7989835739136
9/25/2021 3:36:00 AM, 9/25/2021 7:36:00 AM, 13.3857011795044
9/25/2021 3:37:00 AM, 9/25/2021 7:37:00 AM, 13.4845657348633
9/25/2021 3:38:00 AM, 9/25/2021 7:38:00 AM, 12.8799505233765
9/25/2021 3:39:00 AM, 9/25/2021 7:39:00 AM, 12.9940576553345
9/25/2021 3:40:00 AM, 9/25/2021 7:40:00 AM, 12.7099113464355
9/25/2021 3:41:00 AM, 9/25/2021 7:41:00 AM, 10.439061164856
9/25/2021 3:42:00 AM, 9/25/2021 7:42:00 AM, 10.2146425247192
9/25/2021 3:43:00 AM, 9/25/2021 7:43:00 AM, 10.3768730163574
9/25/2021 3:44:00 AM, 9/25/2021 7:44:00 AM, 9.84396648406982
9/25/2021 3:45:00 AM, 9/25/2021 7:45:00 AM, 9.42355918884277
9/25/2021 3:46:00 AM, 9/25/2021 7:46:00 AM, 9.5106201171875
9/25/2021 3:47:00 AM, 9/25/2021 7:47:00 AM, 9.84689521789551
9/25/2021 3:48:00 AM, 9/25/2021 7:48:00 AM, 10.2680606842041
9/25/2021 3:49:00 AM, 9/25/2021 7:49:00 AM, 11.575065612793
9/25/2021 3:50:00 AM, 9/25/2021 7:50:00 AM, 11.914158821106
9/25/2021 3:51:00 AM, 9/25/2021 7:51:00 AM, 11.4307136535645
9/25/2021 3:52:00 AM, 9/25/2021 7:52:00 AM, 10.2160720825195
9/25/2021 3:53:00 AM, 9/25/2021 7:53:00 AM, 9.72031211853027
9/25/2021 3:54:00 AM, 9/25/2021 7:54:00 AM, 9.03576564788818
9/25/2021 3:55:00 AM, 9/25/2021 7:55:00 AM, 9.67244434356689
9/25/2021 3:56:00 AM, 9/25/2021 7:56:00 AM, 10.3791513442993
9/25/2021 3:57:00 AM, 9/25/2021 7:57:00 AM, 9.83602237701416
9/25/2021 3:58:00 AM, 9/25/2021 7:58:00 AM, 10.036416053772
9/25/2021 3:59:00 AM, 9/25/2021 7:59:00 AM, 9.80585956573486
9/25/2021 4:00:00 AM, 9/25/2021 8:00:00 AM, 9.80975341796875
9/25/2021 4:01:00 AM, 9/25/2021 8:01:00 AM, 9.58129978179932
9/25/2021 4:02:00 AM, 9/25/2021 8:02:00 AM, 9.13732147216797
9/25/2021 4:03:00 AM, 9/25/2021 8:03:00 AM, 9.12471389770508
9/25/2021 4:04:00 AM, 9/25/2021 8:04:00 AM, 9.33058452606201
9/25/2021 4:05:00 AM, 9/25/2021 8:05:00 AM, 9.36243915557861
9/25/2021 4:06:00 AM, 9/25/2021 8:06:00 AM, 9.57418918609619
9/25/2021 4:07:00 AM, 9/25/2021 8:07:00 AM, 9.99535465240479
9/25/2021 4:08:00 AM, 9/25/2021 8:08:00 AM, 9.6320972442627
9/25/2021 4:09:00 AM, 9/25/2021 8:09:00 AM, 9.82411956787109
9/25/2021 4:10:00 AM, 9/25/2021 8:10:00 AM, 9.89954471588135
9/25/2021 4:11:00 AM, 9/25/2021 8:11:00 AM, 9.6688117980957
9/25/2021 4:12:00 AM, 9/25/2021 8:12:00 AM, 9.78232192993164
9/25/2021 4:13:00 AM, 9/25/2021 8:13:00 AM, 9.64093017578125
9/25/2021 4:14:00 AM, 9/25/2021 8:14:00 AM, 9.82525730133057
9/25/2021 4:15:00 AM, 9/25/2021 8:15:00 AM, 9.9434814453125
9/25/2021 4:16:00 AM, 9/25/2021 8:16:00 AM, 9.7237548828125
9/25/2021 4:17:00 AM, 9/25/2021 8:17:00 AM, 9.65395355224609
9/25/2021 4:18:00 AM, 9/25/2021 8:18:00 AM, 9.61804294586182
9/25/2021 4:19:00 AM, 9/25/2021 8:19:00 AM, 9.61804294586182
9/25/2021 4:20:00 AM, 9/25/2021 8:20:00 AM, 8.61310386657715
9/25/2021 4:21:00 AM, 9/25/2021 8:21:00 AM, 8.75557327270508
9/25/2021 4:22:00 AM, 9/25/2021 8:22:00 AM, 8.7732458114624
9/25/2021 4:23:00 AM, 9/25/2021 8:23:00 AM, 8.68523597717285
9/25/2021 4:24:00 AM, 9/25/2021 8:24:00 AM, 8.75154495239258
9/25/2021 4:25:00 AM, 9/25/2021 8:25:00 AM, 9.60888385772705
9/25/2021 4:26:00 AM, 9/25/2021 8:26:00 AM, 9.85839176177979
9/25/2021 4:27:00 AM, 9/25/2021 8:27:00 AM, 9.82594585418701
9/25/2021 4:28:00 AM, 9/25/2021 8:28:00 AM, 9.44721221923828
9/25/2021 4:29:00 AM, 9/25/2021 8:29:00 AM, 9.67585372924805
9/25/2021 4:30:00 AM, 9/25/2021 8:30:00 AM, 9.66318607330322
9/25/2021 4:31:00 AM, 9/25/2021 8:31:00 AM, 10.6929092407227
9/25/2021 4:32:00 AM, 9/25/2021 8:32:00 AM, 12.035698890686
9/25/2021 4:33:00 AM, 9/25/2021 8:33:00 AM, 11.6341848373413
9/25/2021 4:34:00 AM, 9/25/2021 8:34:00 AM, 11.1107959747314
9/25/2021 4:35:00 AM, 9/25/2021 8:35:00 AM, 11.2437076568604
9/25/2021 4:36:00 AM, 9/25/2021 8:36:00 AM, 11.2539348602295
9/25/2021 4:37:00 AM, 9/25/2021 8:37:00 AM, 11.542384147644
9/25/2021 4:38:00 AM, 9/25/2021 8:38:00 AM, 10.9272861480713
9/25/2021 4:39:00 AM, 9/25/2021 8:39:00 AM, 11.7529058456421
9/25/2021 4:40:00 AM, 9/25/2021 8:40:00 AM, 12.4057550430298
9/25/2021 4:41:00 AM, 9/25/2021 8:41:00 AM, 11.8114900588989
9/25/2021 4:42:00 AM, 9/25/2021 8:42:00 AM, 11.162561416626
9/25/2021 4:43:00 AM, 9/25/2021 8:43:00 AM, 10.3452291488647
9/25/2021 4:44:00 AM, 9/25/2021 8:44:00 AM, 10.3927326202393
9/25/2021 4:45:00 AM, 9/25/2021 8:45:00 AM, 10.9117803573608
9/25/2021 4:46:00 AM, 9/25/2021 8:46:00 AM, 11.74045753479
9/25/2021 4:47:00 AM, 9/25/2021 8:47:00 AM, 11.4392614364624
9/25/2021 4:48:00 AM, 9/25/2021 8:48:00 AM, 9.96876907348633
9/25/2021 4:49:00 AM, 9/25/2021 8:49:00 AM, 9.57440185546875
9/25/2021 4:50:00 AM, 9/25/2021 8:50:00 AM, 9.66794490814209
9/25/2021 4:51:00 AM, 9/25/2021 8:51:00 AM, 9.80163669586182
9/25/2021 4:52:00 AM, 9/25/2021 8:52:00 AM, 10.8869934082031
9/25/2021 4:53:00 AM, 9/25/2021 8:53:00 AM, 12.0011005401611
9/25/2021 4:54:00 AM, 9/25/2021 8:54:00 AM, 14.3672685623169
9/25/2021 4:55:00 AM, 9/25/2021 8:55:00 AM, 13.7109031677246
9/25/2021 4:56:00 AM, 9/25/2021 8:56:00 AM, 13.1961908340454
9/25/2021 4:57:00 AM, 9/25/2021 8:57:00 AM, 14.2537460327148
9/25/2021 4:58:00 AM, 9/25/2021 8:58:00 AM, 12.6637630462646
9/25/2021 4:59:00 AM, 9/25/2021 8:59:00 AM, 12.1854343414307
9/25/2021 5:00:00 AM, 9/25/2021 9:00:00 AM, 11.143741607666
9/25/2021 5:01:00 AM, 9/25/2021 9:01:00 AM, 10.8511343002319
9/25/2021 5:02:00 AM, 9/25/2021 9:02:00 AM, 11.1015872955322
9/25/2021 5:03:00 AM, 9/25/2021 9:03:00 AM, 11.5542068481445
9/25/2021 5:04:00 AM, 9/25/2021 9:04:00 AM, 11.6169538497925
9/25/2021 5:05:00 AM, 9/25/2021 9:05:00 AM, 11.9578514099121
9/25/2021 5:06:00 AM, 9/25/2021 9:06:00 AM, 12.3272161483765
9/25/2021 5:07:00 AM, 9/25/2021 9:07:00 AM, 12.9365730285645
9/25/2021 5:08:00 AM, 9/25/2021 9:08:00 AM, 13.0635948181152
9/25/2021 5:09:00 AM, 9/25/2021 9:09:00 AM, 13.8201026916504
9/25/2021 5:10:00 AM, 9/25/2021 9:10:00 AM, 18.4301719665527
9/25/2021 5:11:00 AM, 9/25/2021 9:11:00 AM, 17.3631134033203
9/25/2021 5:12:00 AM, 9/25/2021 9:12:00 AM, 16.65602684021
9/25/2021 5:13:00 AM, 9/25/2021 9:13:00 AM, 16.2418670654297
9/25/2021 5:14:00 AM, 9/25/2021 9:14:00 AM, 14.7749519348145
9/25/2021 5:15:00 AM, 9/25/2021 9:15:00 AM, 13.7699108123779
9/25/2021 5:16:00 AM, 9/25/2021 9:16:00 AM, 13.8313455581665
9/25/2021 5:17:00 AM, 9/25/2021 9:17:00 AM, 13.6057214736938
9/25/2021 5:18:00 AM, 9/25/2021 9:18:00 AM, 13.6613693237305
9/25/2021 5:19:00 AM, 9/25/2021 9:19:00 AM, 13.695481300354
9/25/2021 5:20:00 AM, 9/25/2021 9:20:00 AM, 13.695481300354
9/25/2021 5:21:00 AM, 9/25/2021 9:21:00 AM, 12.6719884872437
9/25/2021 5:22:00 AM, 9/25/2021 9:22:00 AM, 12.2455816268921
9/25/2021 5:23:00 AM, 9/25/2021 9:23:00 AM, 11.9893751144409
9/25/2021 5:24:00 AM, 9/25/2021 9:24:00 AM, 11.5667505264282
9/25/2021 5:25:00 AM, 9/25/2021 9:25:00 AM, 10.8645763397217
9/25/2021 5:26:00 AM, 9/25/2021 9:26:00 AM, 10.9034061431885
9/25/2021 5:27:00 AM, 9/25/2021 9:27:00 AM, 10.4858283996582
9/25/2021 5:28:00 AM, 9/25/2021 9:28:00 AM, 10.609169960022
9/25/2021 5:29:00 AM, 9/25/2021 9:29:00 AM, 10.6830291748047
9/25/2021 5:30:00 AM, 9/25/2021 9:30:00 AM, 10.3044166564941
9/25/2021 5:31:00 AM, 9/25/2021 9:31:00 AM, 10.4554433822632
9/25/2021 5:32:00 AM, 9/25/2021 9:32:00 AM, 10.5037984848022
9/25/2021 5:33:00 AM, 9/25/2021 9:33:00 AM, 10.4688282012939
9/25/2021 5:34:00 AM, 9/25/2021 9:34:00 AM, 11.0459756851196
9/25/2021 5:35:00 AM, 9/25/2021 9:35:00 AM, 11.4521703720093
9/25/2021 5:36:00 AM, 9/25/2021 9:36:00 AM, 11.6562910079956
9/25/2021 5:37:00 AM, 9/25/2021 9:37:00 AM, 11.9767322540283
9/25/2021 5:38:00 AM, 9/25/2021 9:38:00 AM, 11.9464921951294
9/25/2021 5:39:00 AM, 9/25/2021 9:39:00 AM, 12.1156740188599
9/25/2021 5:40:00 AM, 9/25/2021 9:40:00 AM, 12.4979076385498
9/25/2021 5:41:00 AM, 9/25/2021 9:41:00 AM, 12.4748382568359
9/25/2021 5:42:00 AM, 9/25/2021 9:42:00 AM, 12.107310295105
9/25/2021 5:43:00 AM, 9/25/2021 9:43:00 AM, 11.8093309402466
9/25/2021 5:44:00 AM, 9/25/2021 9:44:00 AM, 11.6682090759277
9/25/2021 5:45:00 AM, 9/25/2021 9:45:00 AM, 11.5709228515625
9/25/2021 5:46:00 AM, 9/25/2021 9:46:00 AM, 11.2858791351318
9/25/2021 5:47:00 AM, 9/25/2021 9:47:00 AM, 11.0905475616455
9/25/2021 5:48:00 AM, 9/25/2021 9:48:00 AM, 10.9929399490356
9/25/2021 5:49:00 AM, 9/25/2021 9:49:00 AM, 10.7497959136963
9/25/2021 5:50:00 AM, 9/25/2021 9:50:00 AM, 10.674901008606
9/25/2021 5:51:00 AM, 9/25/2021 9:51:00 AM, 10.3207473754883
9/25/2021 5:52:00 AM, 9/25/2021 9:52:00 AM, 10.2902803421021
9/25/2021 5:53:00 AM, 9/25/2021 9:53:00 AM, 10.3179597854614
9/25/2021 5:54:00 AM, 9/25/2021 9:54:00 AM, 10.1540021896362
9/25/2021 5:55:00 AM, 9/25/2021 9:55:00 AM, 10.2643299102783
9/25/2021 5:56:00 AM, 9/25/2021 9:56:00 AM, 9.66949558258057
9/25/2021 5:57:00 AM, 9/25/2021 9:57:00 AM, 9.42061805725098
9/25/2021 5:58:00 AM, 9/25/2021 9:58:00 AM, 9.40371608734131
9/25/2021 5:59:00 AM, 9/25/2021 9:59:00 AM, 9.42751121520996
9/25/2021 6:00:00 AM, 9/25/2021 10:00:00 AM, 8.88342666625977
9/25/2021 6:01:00 AM, 9/25/2021 10:01:00 AM, 8.47410583496094
9/25/2021 6:02:00 AM, 9/25/2021 10:02:00 AM, 8.99661636352539
9/25/2021 6:03:00 AM, 9/25/2021 10:03:00 AM, 8.48314476013184
9/25/2021 6:04:00 AM, 9/25/2021 10:04:00 AM, 8.38825225830078
9/25/2021 6:05:00 AM, 9/25/2021 10:05:00 AM, 8.41678810119629
9/25/2021 6:06:00 AM, 9/25/2021 10:06:00 AM, 8.62397003173828
9/25/2021 6:07:00 AM, 9/25/2021 10:07:00 AM, 9.04442024230957
9/25/2021 6:08:00 AM, 9/25/2021 10:08:00 AM, 9.50376605987549
9/25/2021 6:09:00 AM, 9/25/2021 10:09:00 AM, 9.35065078735352
9/25/2021 6:10:00 AM, 9/25/2021 10:10:00 AM, 9.3751745223999
9/25/2021 6:11:00 AM, 9/25/2021 10:11:00 AM, 9.10118961334229
9/25/2021 6:12:00 AM, 9/25/2021 10:12:00 AM, 9.22327899932861
9/25/2021 6:13:00 AM, 9/25/2021 10:13:00 AM, 9.74258899688721
9/25/2021 6:14:00 AM, 9/25/2021 10:14:00 AM, 9.26515293121338
9/25/2021 6:15:00 AM, 9/25/2021 10:15:00 AM, 9.3664026260376
9/25/2021 6:16:00 AM, 9/25/2021 10:16:00 AM, 9.17997074127197
9/25/2021 6:17:00 AM, 9/25/2021 10:17:00 AM, 9.25418090820312
9/25/2021 6:18:00 AM, 9/25/2021 10:18:00 AM, 9.34750080108643
9/25/2021 6:19:00 AM, 9/25/2021 10:19:00 AM, 9.99837207794189
9/25/2021 6:20:00 AM, 9/25/2021 10:20:00 AM, 10.1008501052856
9/25/2021 6:21:00 AM, 9/25/2021 10:21:00 AM, 10.1008501052856
9/25/2021 6:22:00 AM, 9/25/2021 10:22:00 AM, 11.1438302993774
9/25/2021 6:23:00 AM, 9/25/2021 10:23:00 AM, 11.66575050354
9/25/2021 6:24:00 AM, 9/25/2021 10:24:00 AM, 11.7980279922485
9/25/2021 6:25:00 AM, 9/25/2021 10:25:00 AM, 12.0604848861694
9/25/2021 6:26:00 AM, 9/25/2021 10:26:00 AM, 12.0226860046387
9/25/2021 6:27:00 AM, 9/25/2021 10:27:00 AM, 12.1114387512207
9/25/2021 6:28:00 AM, 9/25/2021 10:28:00 AM, 11.272162437439
9/25/2021 6:29:00 AM, 9/25/2021 10:29:00 AM, 16.3585720062256
9/25/2021 6:30:00 AM, 9/25/2021 10:30:00 AM, 14.7699136734009
9/25/2021 6:31:00 AM, 9/25/2021 10:31:00 AM, 16.6154155731201
9/25/2021 6:32:00 AM, 9/25/2021 10:32:00 AM, 16.6283054351807
9/25/2021 6:33:00 AM, 9/25/2021 10:33:00 AM, 15.6553468704224
9/25/2021 6:34:00 AM, 9/25/2021 10:34:00 AM, 15.0191631317139
9/25/2021 6:35:00 AM, 9/25/2021 10:35:00 AM, 16.0730152130127
9/25/2021 6:36:00 AM, 9/25/2021 10:36:00 AM, 15.4921388626099
9/25/2021 6:37:00 AM, 9/25/2021 10:37:00 AM, 14.0400342941284
9/25/2021 6:38:00 AM, 9/25/2021 10:38:00 AM, 13.656457901001
9/25/2021 6:39:00 AM, 9/25/2021 10:39:00 AM, 13.9351396560669
9/25/2021 6:40:00 AM, 9/25/2021 10:40:00 AM, 14.8942365646362
9/25/2021 6:41:00 AM, 9/25/2021 10:41:00 AM, 15.3118581771851
9/25/2021 6:42:00 AM, 9/25/2021 10:42:00 AM, 14.4315242767334
9/25/2021 6:43:00 AM, 9/25/2021 10:43:00 AM, 13.8795232772827
9/25/2021 6:44:00 AM, 9/25/2021 10:44:00 AM, 13.3063507080078
9/25/2021 6:45:00 AM, 9/25/2021 10:45:00 AM, 13.2306852340698
9/25/2021 6:46:00 AM, 9/25/2021 10:46:00 AM, 13.6501836776733
9/25/2021 6:47:00 AM, 9/25/2021 10:47:00 AM, 13.8590068817139
9/25/2021 6:48:00 AM, 9/25/2021 10:48:00 AM, 14.0563459396362
9/25/2021 6:49:00 AM, 9/25/2021 10:49:00 AM, 15.3751802444458
9/25/2021 6:50:00 AM, 9/25/2021 10:50:00 AM, 14.4981031417847
9/25/2021 6:51:00 AM, 9/25/2021 10:51:00 AM, 14.7875738143921
9/25/2021 6:52:00 AM, 9/25/2021 10:52:00 AM, 15.1196298599243
9/25/2021 6:53:00 AM, 9/25/2021 10:53:00 AM, 14.6942110061646
9/25/2021 6:54:00 AM, 9/25/2021 10:54:00 AM, 15.0566425323486
9/25/2021 6:55:00 AM, 9/25/2021 10:55:00 AM, 15.1733722686768
9/25/2021 6:56:00 AM, 9/25/2021 10:56:00 AM, 15.1495189666748
9/25/2021 6:57:00 AM, 9/25/2021 10:57:00 AM, 15.2658100128174
9/25/2021 6:58:00 AM, 9/25/2021 10:58:00 AM, 15.5358638763428
9/25/2021 6:59:00 AM, 9/25/2021 10:59:00 AM, 15.5898265838623
9/25/2021 7:00:00 AM, 9/25/2021 11:00:00 AM, 16.3536891937256
9/25/2021 7:01:00 AM, 9/25/2021 11:01:00 AM, 16.6647434234619
9/25/2021 7:02:00 AM, 9/25/2021 11:02:00 AM, 15.9957895278931
9/25/2021 7:03:00 AM, 9/25/2021 11:03:00 AM, 15.6638326644897
9/25/2021 7:04:00 AM, 9/25/2021 11:04:00 AM, 15.5627479553223
9/25/2021 7:05:00 AM, 9/25/2021 11:05:00 AM, 15.2704944610596
9/25/2021 7:06:00 AM, 9/25/2021 11:06:00 AM, 15.2512435913086
9/25/2021 7:07:00 AM, 9/25/2021 11:07:00 AM, 15.120777130127
9/25/2021 7:08:00 AM, 9/25/2021 11:08:00 AM, 15.1464529037476
9/25/2021 7:09:00 AM, 9/25/2021 11:09:00 AM, 15.0975694656372
9/25/2021 7:10:00 AM, 9/25/2021 11:10:00 AM, 15.9740419387817
9/25/2021 7:11:00 AM, 9/25/2021 11:11:00 AM, 16.7656421661377
9/25/2021 7:12:00 AM, 9/25/2021 11:12:00 AM, 16.3334789276123
9/25/2021 7:13:00 AM, 9/25/2021 11:13:00 AM, 15.97141456604
9/25/2021 7:14:00 AM, 9/25/2021 11:14:00 AM, 16.3996753692627
9/25/2021 7:15:00 AM, 9/25/2021 11:15:00 AM, 16.362247467041
9/25/2021 7:16:00 AM, 9/25/2021 11:16:00 AM, 17.185754776001
9/25/2021 7:17:00 AM, 9/25/2021 11:17:00 AM, 18.1583633422852
9/25/2021 7:18:00 AM, 9/25/2021 11:18:00 AM, 18.8504486083984
9/25/2021 7:19:00 AM, 9/25/2021 11:19:00 AM, 19.2936725616455
9/25/2021 7:20:00 AM, 9/25/2021 11:20:00 AM, 18.5019855499268
9/25/2021 7:21:00 AM, 9/25/2021 11:21:00 AM, 18.7395477294922
9/25/2021 7:22:00 AM, 9/25/2021 11:22:00 AM, 18.7395477294922
9/25/2021 7:23:00 AM, 9/25/2021 11:23:00 AM, 18.2954063415527
9/25/2021 7:24:00 AM, 9/25/2021 11:24:00 AM, 16.2893867492676
9/25/2021 7:25:00 AM, 9/25/2021 11:25:00 AM, 18.1625709533691
9/25/2021 7:26:00 AM, 9/25/2021 11:26:00 AM, 17.8456020355225
9/25/2021 7:27:00 AM, 9/25/2021 11:27:00 AM, 19.1739406585693
9/25/2021 7:28:00 AM, 9/25/2021 11:28:00 AM, 18.5651817321777
9/25/2021 7:29:00 AM, 9/25/2021 11:29:00 AM, 18.2643661499023
9/25/2021 7:30:00 AM, 9/25/2021 11:30:00 AM, 17.836067199707
9/25/2021 7:31:00 AM, 9/25/2021 11:31:00 AM, 16.9789943695068
9/25/2021 7:32:00 AM, 9/25/2021 11:32:00 AM, 15.4981393814087
9/25/2021 7:33:00 AM, 9/25/2021 11:33:00 AM, 15.6044826507568
9/25/2021 7:34:00 AM, 9/25/2021 11:34:00 AM, 15.886058807373
9/25/2021 7:35:00 AM, 9/25/2021 11:35:00 AM, 15.520848274231
9/25/2021 7:36:00 AM, 9/25/2021 11:36:00 AM, 16.3646221160889
9/25/2021 7:37:00 AM, 9/25/2021 11:37:00 AM, 16.3321933746338
9/25/2021 7:38:00 AM, 9/25/2021 11:38:00 AM, 16.722318649292
9/25/2021 7:39:00 AM, 9/25/2021 11:39:00 AM, 17.73508644104
9/25/2021 7:40:00 AM, 9/25/2021 11:40:00 AM, 17.4792900085449
9/25/2021 7:41:00 AM, 9/25/2021 11:41:00 AM, 17.4336242675781
9/25/2021 7:42:00 AM, 9/25/2021 11:42:00 AM, 18.0294342041016
9/25/2021 7:43:00 AM, 9/25/2021 11:43:00 AM, 18.348388671875
9/25/2021 7:44:00 AM, 9/25/2021 11:44:00 AM, 18.3880081176758
9/25/2021 7:45:00 AM, 9/25/2021 11:45:00 AM, 18.5659770965576
9/25/2021 7:46:00 AM, 9/25/2021 11:46:00 AM, 18.8297023773193
9/25/2021 7:47:00 AM, 9/25/2021 11:47:00 AM, 18.9188270568848
9/25/2021 7:48:00 AM, 9/25/2021 11:48:00 AM, 18.6142959594727
9/25/2021 7:49:00 AM, 9/25/2021 11:49:00 AM, 18.3557014465332
9/25/2021 7:50:00 AM, 9/25/2021 11:50:00 AM, 18.4326820373535
9/25/2021 7:51:00 AM, 9/25/2021 11:51:00 AM, 18.7577819824219
9/25/2021 7:52:00 AM, 9/25/2021 11:52:00 AM, 18.8001766204834
9/25/2021 7:53:00 AM, 9/25/2021 11:53:00 AM, 18.9606952667236
9/25/2021 7:54:00 AM, 9/25/2021 11:54:00 AM, 19.0431957244873
9/25/2021 7:55:00 AM, 9/25/2021 11:55:00 AM, 19.0212688446045
9/25/2021 7:56:00 AM, 9/25/2021 11:56:00 AM, 18.8940162658691
9/25/2021 7:57:00 AM, 9/25/2021 11:57:00 AM, 19.0827789306641
9/25/2021 7:58:00 AM, 9/25/2021 11:58:00 AM, 19.2868175506592
9/25/2021 7:59:00 AM, 9/25/2021 11:59:00 AM, 19.6808776855469
9/25/2021 8:00:00 AM, 9/25/2021 12:00:00 PM, 20.5677871704102
9/25/2021 8:01:00 AM, 9/25/2021 12:01:00 PM, 20.2263069152832
9/25/2021 8:02:00 AM, 9/25/2021 12:02:00 PM, 20.130256652832
9/25/2021 8:03:00 AM, 9/25/2021 12:03:00 PM, 20.05641746521
9/25/2021 8:04:00 AM, 9/25/2021 12:04:00 PM, 18.5867328643799
9/25/2021 8:05:00 AM, 9/25/2021 12:05:00 PM, 18.4394264221191
9/25/2021 8:06:00 AM, 9/25/2021 12:06:00 PM, 16.8580188751221
9/25/2021 8:07:00 AM, 9/25/2021 12:07:00 PM, 15.3834743499756
9/25/2021 8:08:00 AM, 9/25/2021 12:08:00 PM, 15.3841896057129
9/25/2021 8:09:00 AM, 9/25/2021 12:09:00 PM, 15.8247241973877
9/25/2021 8:10:00 AM, 9/25/2021 12:10:00 PM, 16.243631362915
9/25/2021 8:11:00 AM, 9/25/2021 12:11:00 PM, 15.1245412826538
9/25/2021 8:12:00 AM, 9/25/2021 12:12:00 PM, 14.5350408554077
9/25/2021 8:13:00 AM, 9/25/2021 12:13:00 PM, 14.9716558456421
9/25/2021 8:14:00 AM, 9/25/2021 12:14:00 PM, 14.7791910171509
9/25/2021 8:15:00 AM, 9/25/2021 12:15:00 PM, 14.6802425384521
9/25/2021 8:16:00 AM, 9/25/2021 12:16:00 PM, 16.4030780792236
9/25/2021 8:17:00 AM, 9/25/2021 12:17:00 PM, 16.216215133667
9/25/2021 8:18:00 AM, 9/25/2021 12:18:00 PM, 17.5290050506592
9/25/2021 8:19:00 AM, 9/25/2021 12:19:00 PM, 18.5652694702148
9/25/2021 8:20:00 AM, 9/25/2021 12:20:00 PM, 18.8055839538574
9/25/2021 8:21:00 AM, 9/25/2021 12:21:00 PM, 18.4918441772461
9/25/2021 8:22:00 AM, 9/25/2021 12:22:00 PM, 18.4159755706787
9/25/2021 8:23:00 AM, 9/25/2021 12:23:00 PM, 18.4159755706787
9/25/2021 8:24:00 AM, 9/25/2021 12:24:00 PM, 18.5155849456787
9/25/2021 8:25:00 AM, 9/25/2021 12:25:00 PM, 18.8063182830811
9/25/2021 8:26:00 AM, 9/25/2021 12:26:00 PM, 18.348108291626
9/25/2021 8:27:00 AM, 9/25/2021 12:27:00 PM, 18.1897735595703
9/25/2021 8:28:00 AM, 9/25/2021 12:28:00 PM, 18.2098159790039
9/25/2021 8:29:00 AM, 9/25/2021 12:29:00 PM, 17.8663120269775
9/25/2021 8:30:00 AM, 9/25/2021 12:30:00 PM, 18.0065116882324
9/25/2021 8:31:00 AM, 9/25/2021 12:31:00 PM, 18.0809230804443
9/25/2021 8:32:00 AM, 9/25/2021 12:32:00 PM, 18.099573135376
9/25/2021 8:33:00 AM, 9/25/2021 12:33:00 PM, 18.1036510467529
9/25/2021 8:34:00 AM, 9/25/2021 12:34:00 PM, 18.3381824493408
9/25/2021 8:35:00 AM, 9/25/2021 12:35:00 PM, 18.615795135498
9/25/2021 8:36:00 AM, 9/25/2021 12:36:00 PM, 18.7126598358154
9/25/2021 8:37:00 AM, 9/25/2021 12:37:00 PM, 19.0015392303467
9/25/2021 8:38:00 AM, 9/25/2021 12:38:00 PM, 19.48512840271
9/25/2021 8:39:00 AM, 9/25/2021 12:39:00 PM, 18.9163112640381
9/25/2021 8:40:00 AM, 9/25/2021 12:40:00 PM, 19.0617179870605
9/25/2021 8:41:00 AM, 9/25/2021 12:41:00 PM, 19.3353939056396
9/25/2021 8:42:00 AM, 9/25/2021 12:42:00 PM, 19.0874481201172
9/25/2021 8:43:00 AM, 9/25/2021 12:43:00 PM, 18.8380832672119
9/25/2021 8:44:00 AM, 9/25/2021 12:44:00 PM, 18.8859233856201
9/25/2021 8:45:00 AM, 9/25/2021 12:45:00 PM, 18.6763973236084
9/25/2021 8:46:00 AM, 9/25/2021 12:46:00 PM, 19.1788272857666
9/25/2021 8:47:00 AM, 9/25/2021 12:47:00 PM, 18.7519550323486
9/25/2021 8:48:00 AM, 9/25/2021 12:48:00 PM, 18.7279510498047
9/25/2021 8:49:00 AM, 9/25/2021 12:49:00 PM, 17.0034923553467
9/25/2021 8:50:00 AM, 9/25/2021 12:50:00 PM, 14.5826482772827
9/25/2021 8:51:00 AM, 9/25/2021 12:51:00 PM, 15.4067068099976
9/25/2021 8:52:00 AM, 9/25/2021 12:52:00 PM, 15.2573404312134
9/25/2021 8:53:00 AM, 9/25/2021 12:53:00 PM, 13.652027130127
9/25/2021 8:54:00 AM, 9/25/2021 12:54:00 PM, 13.5138187408447
9/25/2021 8:55:00 AM, 9/25/2021 12:55:00 PM, 12.623330116272
9/25/2021 8:56:00 AM, 9/25/2021 12:56:00 PM, 12.4948644638062
9/25/2021 8:57:00 AM, 9/25/2021 12:57:00 PM, 12.3218994140625
9/25/2021 8:58:00 AM, 9/25/2021 12:58:00 PM, 12.7768688201904
9/25/2021 8:59:00 AM, 9/25/2021 12:59:00 PM, 12.3934078216553
9/25/2021 9:00:00 AM, 9/25/2021 1:00:00 PM, 12.4901809692383
9/25/2021 9:01:00 AM, 9/25/2021 1:01:00 PM, 12.5646562576294
9/25/2021 9:02:00 AM, 9/25/2021 1:02:00 PM, 11.9680471420288
9/25/2021 9:03:00 AM, 9/25/2021 1:03:00 PM, 12.1652870178223
9/25/2021 9:04:00 AM, 9/25/2021 1:04:00 PM, 12.995400428772
9/25/2021 9:05:00 AM, 9/25/2021 1:05:00 PM, 12.7613658905029
9/25/2021 9:06:00 AM, 9/25/2021 1:06:00 PM, 13.5094766616821
9/25/2021 9:07:00 AM, 9/25/2021 1:07:00 PM, 13.5888872146606
9/25/2021 9:08:00 AM, 9/25/2021 1:08:00 PM, 14.0958681106567
9/25/2021 9:09:00 AM, 9/25/2021 1:09:00 PM, 14.1552314758301
9/25/2021 9:10:00 AM, 9/25/2021 1:10:00 PM, 14.0311632156372
9/25/2021 9:11:00 AM, 9/25/2021 1:11:00 PM, 14.1127834320068
9/25/2021 9:12:00 AM, 9/25/2021 1:12:00 PM, 14.1315670013428
9/25/2021 9:13:00 AM, 9/25/2021 1:13:00 PM, 14.3025426864624
9/25/2021 9:14:00 AM, 9/25/2021 1:14:00 PM, 14.5025281906128
9/25/2021 9:15:00 AM, 9/25/2021 1:15:00 PM, 14.2811155319214
9/25/2021 9:16:00 AM, 9/25/2021 1:16:00 PM, 14.362566947937
9/25/2021 9:17:00 AM, 9/25/2021 1:17:00 PM, 14.4901180267334
9/25/2021 9:18:00 AM, 9/25/2021 1:18:00 PM, 14.6763229370117
9/25/2021 9:19:00 AM, 9/25/2021 1:19:00 PM, 14.6722640991211
9/25/2021 9:20:00 AM, 9/25/2021 1:20:00 PM, 14.6417617797852
9/25/2021 9:21:00 AM, 9/25/2021 1:21:00 PM, 14.7585973739624
9/25/2021 9:22:00 AM, 9/25/2021 1:22:00 PM, 14.6887216567993
9/25/2021 9:23:00 AM, 9/25/2021 1:23:00 PM, 14.5566234588623
9/25/2021 9:24:00 AM, 9/25/2021 1:24:00 PM, 14.5566234588623
9/25/2021 9:25:00 AM, 9/25/2021 1:25:00 PM, 14.5598764419556
9/25/2021 9:26:00 AM, 9/25/2021 1:26:00 PM, 15.0737962722778
9/25/2021 9:27:00 AM, 9/25/2021 1:27:00 PM, 14.8740549087524
9/25/2021 9:28:00 AM, 9/25/2021 1:28:00 PM, 14.6112184524536
9/25/2021 9:29:00 AM, 9/25/2021 1:29:00 PM, 14.7350969314575
9/25/2021 9:30:00 AM, 9/25/2021 1:30:00 PM, 14.3251781463623
9/25/2021 9:31:00 AM, 9/25/2021 1:31:00 PM, 14.1805391311646
9/25/2021 9:32:00 AM, 9/25/2021 1:32:00 PM, 14.5915613174438
9/25/2021 9:33:00 AM, 9/25/2021 1:33:00 PM, 14.8216400146484
9/25/2021 9:34:00 AM, 9/25/2021 1:34:00 PM, 14.399468421936
9/25/2021 9:35:00 AM, 9/25/2021 1:35:00 PM, 14.0841331481934
9/25/2021 9:36:00 AM, 9/25/2021 1:36:00 PM, 14.6039896011353
9/25/2021 9:37:00 AM, 9/25/2021 1:37:00 PM, 15.1432304382324
9/25/2021 9:38:00 AM, 9/25/2021 1:38:00 PM, 15.11936378479
9/25/2021 9:39:00 AM, 9/25/2021 1:39:00 PM, 14.2943725585938
9/25/2021 9:40:00 AM, 9/25/2021 1:40:00 PM, 13.4218606948853
9/25/2021 9:41:00 AM, 9/25/2021 1:41:00 PM, 12.3347816467285
9/25/2021 9:42:00 AM, 9/25/2021 1:42:00 PM, 12.1189622879028
9/25/2021 9:43:00 AM, 9/25/2021 1:43:00 PM, 13.0550727844238
9/25/2021 9:44:00 AM, 9/25/2021 1:44:00 PM, 13.1564750671387
9/25/2021 9:45:00 AM, 9/25/2021 1:45:00 PM, 13.0400228500366
9/25/2021 9:46:00 AM, 9/25/2021 1:46:00 PM, 12.7539405822754
9/25/2021 9:47:00 AM, 9/25/2021 1:47:00 PM, 12.6881914138794
9/25/2021 9:48:00 AM, 9/25/2021 1:48:00 PM, 12.7277946472168
9/25/2021 9:49:00 AM, 9/25/2021 1:49:00 PM, 12.7207012176514
9/25/2021 9:50:00 AM, 9/25/2021 1:50:00 PM, 12.7436590194702
9/25/2021 9:51:00 AM, 9/25/2021 1:51:00 PM, 12.5229225158691
9/25/2021 9:52:00 AM, 9/25/2021 1:52:00 PM, 12.5408039093018
9/25/2021 9:53:00 AM, 9/25/2021 1:53:00 PM, 12.6339292526245
9/25/2021 9:54:00 AM, 9/25/2021 1:54:00 PM, 12.8295936584473
9/25/2021 9:55:00 AM, 9/25/2021 1:55:00 PM, 12.9880619049072
9/25/2021 9:56:00 AM, 9/25/2021 1:56:00 PM, 12.9729175567627
9/25/2021 9:57:00 AM, 9/25/2021 1:57:00 PM, 13.2863073348999
9/25/2021 9:58:00 AM, 9/25/2021 1:58:00 PM, 12.1770925521851
9/25/2021 9:59:00 AM, 9/25/2021 1:59:00 PM, 13.0633535385132
9/25/2021 10:00:00 AM, 9/25/2021 2:00:00 PM, 12.7994556427002
9/25/2021 10:01:00 AM, 9/25/2021 2:01:00 PM, 12.5429954528809
9/25/2021 10:02:00 AM, 9/25/2021 2:02:00 PM, 11.9165687561035
9/25/2021 10:03:00 AM, 9/25/2021 2:03:00 PM, 12.2859745025635
9/25/2021 10:04:00 AM, 9/25/2021 2:04:00 PM, 11.9983224868774
9/25/2021 10:05:00 AM, 9/25/2021 2:05:00 PM, 12.7456750869751
9/25/2021 10:06:00 AM, 9/25/2021 2:06:00 PM, 12.4166593551636
9/25/2021 10:07:00 AM, 9/25/2021 2:07:00 PM, 11.471263885498
9/25/2021 10:08:00 AM, 9/25/2021 2:08:00 PM, 11.5241785049438
9/25/2021 10:09:00 AM, 9/25/2021 2:09:00 PM, 11.2339315414429
9/25/2021 10:10:00 AM, 9/25/2021 2:10:00 PM, 11.8867492675781
9/25/2021 10:11:00 AM, 9/25/2021 2:11:00 PM, 11.4228448867798
9/25/2021 10:12:00 AM, 9/25/2021 2:12:00 PM, 11.0161590576172
9/25/2021 10:13:00 AM, 9/25/2021 2:13:00 PM, 11.2865552902222
9/25/2021 10:14:00 AM, 9/25/2021 2:14:00 PM, 11.9854707717896
9/25/2021 10:15:00 AM, 9/25/2021 2:15:00 PM, 11.780668258667
9/25/2021 10:16:00 AM, 9/25/2021 2:16:00 PM, 11.4781789779663
9/25/2021 10:17:00 AM, 9/25/2021 2:17:00 PM, 10.4017963409424
9/25/2021 10:18:00 AM, 9/25/2021 2:18:00 PM, 10.6510391235352
9/25/2021 10:19:00 AM, 9/25/2021 2:19:00 PM, 9.83043098449707
9/25/2021 10:20:00 AM, 9/25/2021 2:20:00 PM, 9.94403266906738
9/25/2021 10:21:00 AM, 9/25/2021 2:21:00 PM, 10.3675985336304
9/25/2021 10:22:00 AM, 9/25/2021 2:22:00 PM, 10.5576057434082
9/25/2021 10:23:00 AM, 9/25/2021 2:23:00 PM, 10.3035068511963
9/25/2021 10:24:00 AM, 9/25/2021 2:24:00 PM, 10.3179035186768
9/25/2021 10:25:00 AM, 9/25/2021 2:25:00 PM, 10.3179035186768
9/25/2021 10:26:00 AM, 9/25/2021 2:26:00 PM, 10.0510482788086
9/25/2021 10:27:00 AM, 9/25/2021 2:27:00 PM, 8.59841728210449
9/25/2021 10:28:00 AM, 9/25/2021 2:28:00 PM, 8.40462970733643
9/25/2021 10:29:00 AM, 9/25/2021 2:29:00 PM, 7.31315565109253
9/25/2021 10:30:00 AM, 9/25/2021 2:30:00 PM, 8.15555191040039
9/25/2021 10:31:00 AM, 9/25/2021 2:31:00 PM, 5.60802412033081
9/25/2021 10:32:00 AM, 9/25/2021 2:32:00 PM, 7.30511951446533
9/25/2021 10:33:00 AM, 9/25/2021 2:33:00 PM, 5.83800458908081
9/25/2021 10:34:00 AM, 9/25/2021 2:34:00 PM, 4.92559814453125
9/25/2021 10:35:00 AM, 9/25/2021 2:35:00 PM, 5.43791627883911
9/25/2021 10:36:00 AM, 9/25/2021 2:36:00 PM, 5.05287504196167
9/25/2021 10:37:00 AM, 9/25/2021 2:37:00 PM, 4.74752569198608
9/25/2021 10:38:00 AM, 9/25/2021 2:38:00 PM, 4.57452583312988
9/25/2021 10:39:00 AM, 9/25/2021 2:39:00 PM, 4.07179403305054
9/25/2021 10:40:00 AM, 9/25/2021 2:40:00 PM, 4.02180957794189
9/25/2021 10:41:00 AM, 9/25/2021 2:41:00 PM, 4.05077123641968
9/25/2021 10:42:00 AM, 9/25/2021 2:42:00 PM, 3.80986213684082
9/25/2021 10:43:00 AM, 9/25/2021 2:43:00 PM, 4.7433385848999
9/25/2021 10:44:00 AM, 9/25/2021 2:44:00 PM, 4.95161533355713
9/25/2021 10:45:00 AM, 9/25/2021 2:45:00 PM, 5.37653923034668
9/25/2021 10:46:00 AM, 9/25/2021 2:46:00 PM, 4.39735412597656
9/25/2021 10:47:00 AM, 9/25/2021 2:47:00 PM, 3.10273551940918
9/25/2021 10:48:00 AM, 9/25/2021 2:48:00 PM, 2.70152592658997
9/25/2021 10:49:00 AM, 9/25/2021 2:49:00 PM, 3.28588604927063
9/25/2021 10:50:00 AM, 9/25/2021 2:50:00 PM, 3.29786348342896
9/25/2021 10:51:00 AM, 9/25/2021 2:51:00 PM, 2.90124225616455
9/25/2021 10:52:00 AM, 9/25/2021 2:52:00 PM, 2.91377186775208
9/25/2021 10:53:00 AM, 9/25/2021 2:53:00 PM, 3.11823606491089
9/25/2021 10:54:00 AM, 9/25/2021 2:54:00 PM, 3.58314538002014
9/25/2021 10:55:00 AM, 9/25/2021 2:55:00 PM, 3.84956288337708
9/25/2021 10:56:00 AM, 9/25/2021 2:56:00 PM, 3.51759743690491
9/25/2021 10:57:00 AM, 9/25/2021 2:57:00 PM, 2.05703687667847
9/25/2021 10:58:00 AM, 9/25/2021 2:58:00 PM, 1.92574667930603
9/25/2021 10:59:00 AM, 9/25/2021 2:59:00 PM, 2.18653273582458
9/25/2021 11:00:00 AM, 9/25/2021 3:00:00 PM, 2.07475423812866
9/25/2021 11:01:00 AM, 9/25/2021 3:01:00 PM, 2.38709473609924
9/25/2021 11:02:00 AM, 9/25/2021 3:02:00 PM, 3.24752163887024
9/25/2021 11:03:00 AM, 9/25/2021 3:03:00 PM, 3.6458432674408
9/25/2021 11:04:00 AM, 9/25/2021 3:04:00 PM, 3.1096498966217
9/25/2021 11:05:00 AM, 9/25/2021 3:05:00 PM, 3.29975128173828
9/25/2021 11:06:00 AM, 9/25/2021 3:06:00 PM, 3.45230484008789
9/25/2021 11:07:00 AM, 9/25/2021 3:07:00 PM, 3.94375371932983
9/25/2021 11:08:00 AM, 9/25/2021 3:08:00 PM, 2.9005229473114
9/25/2021 11:09:00 AM, 9/25/2021 3:09:00 PM, 2.69030785560608
9/25/2021 11:10:00 AM, 9/25/2021 3:10:00 PM, 4.02405643463135
9/25/2021 11:11:00 AM, 9/25/2021 3:11:00 PM, 5.19273328781128
9/25/2021 11:12:00 AM, 9/25/2021 3:12:00 PM, 4.24113035202026
9/25/2021 11:13:00 AM, 9/25/2021 3:13:00 PM, 4.12578439712524
9/25/2021 11:14:00 AM, 9/25/2021 3:14:00 PM, 3.86856150627136
9/25/2021 11:15:00 AM, 9/25/2021 3:15:00 PM, 3.71214580535889
9/25/2021 11:16:00 AM, 9/25/2021 3:16:00 PM, 3.78432750701904
9/25/2021 11:17:00 AM, 9/25/2021 3:17:00 PM, 3.96461081504822
9/25/2021 11:18:00 AM, 9/25/2021 3:18:00 PM, 4.25823354721069
9/25/2021 11:19:00 AM, 9/25/2021 3:19:00 PM, 3.75716829299927
9/25/2021 11:20:00 AM, 9/25/2021 3:20:00 PM, 3.47886323928833
9/25/2021 11:21:00 AM, 9/25/2021 3:21:00 PM, 3.01624798774719
9/25/2021 11:22:00 AM, 9/25/2021 3:22:00 PM, 3.33438086509705
9/25/2021 11:23:00 AM, 9/25/2021 3:23:00 PM, 3.22605895996094
9/25/2021 11:24:00 AM, 9/25/2021 3:24:00 PM, 3.28600645065308
9/25/2021 11:25:00 AM, 9/25/2021 3:25:00 PM, 2.98960018157959
9/25/2021 11:26:00 AM, 9/25/2021 3:26:00 PM, 2.98960018157959
9/25/2021 11:27:00 AM, 9/25/2021 3:27:00 PM, 2.96498727798462
9/25/2021 11:28:00 AM, 9/25/2021 3:28:00 PM, 2.27755451202393
9/25/2021 11:29:00 AM, 9/25/2021 3:29:00 PM, 3.4244179725647
9/25/2021 11:30:00 AM, 9/25/2021 3:30:00 PM, 2.13310837745667
9/25/2021 11:31:00 AM, 9/25/2021 3:31:00 PM, 1.88718438148499
9/25/2021 11:32:00 AM, 9/25/2021 3:32:00 PM, 2.49802374839783
9/25/2021 11:33:00 AM, 9/25/2021 3:33:00 PM, 2.1990692615509
9/25/2021 11:34:00 AM, 9/25/2021 3:34:00 PM, 2.96448969841003
9/25/2021 11:35:00 AM, 9/25/2021 3:35:00 PM, 2.35722327232361
9/25/2021 11:36:00 AM, 9/25/2021 3:36:00 PM, 2.6078507900238
9/25/2021 11:37:00 AM, 9/25/2021 3:37:00 PM, 3.37548017501831
9/25/2021 11:38:00 AM, 9/25/2021 3:38:00 PM, 1.91107285022736
9/25/2021 11:39:00 AM, 9/25/2021 3:39:00 PM, 2.76403832435608
9/25/2021 11:40:00 AM, 9/25/2021 3:40:00 PM, 3.19452095031738
9/25/2021 11:41:00 AM, 9/25/2021 3:41:00 PM, 3.75599551200867
9/25/2021 11:42:00 AM, 9/25/2021 3:42:00 PM, 4.20822238922119
9/25/2021 11:43:00 AM, 9/25/2021 3:43:00 PM, 3.98284602165222
9/25/2021 11:44:00 AM, 9/25/2021 3:44:00 PM, 4.06407356262207
9/25/2021 11:45:00 AM, 9/25/2021 3:45:00 PM, 3.22745656967163
9/25/2021 11:46:00 AM, 9/25/2021 3:46:00 PM, 2.96956157684326
9/25/2021 11:47:00 AM, 9/25/2021 3:47:00 PM, 2.65370011329651
9/25/2021 11:48:00 AM, 9/25/2021 3:48:00 PM, 3.7352409362793
9/25/2021 11:49:00 AM, 9/25/2021 3:49:00 PM, 3.43399333953857
9/25/2021 11:50:00 AM, 9/25/2021 3:50:00 PM, 3.29903149604797
9/25/2021 11:51:00 AM, 9/25/2021 3:51:00 PM, 3.36267757415771
9/25/2021 11:52:00 AM, 9/25/2021 3:52:00 PM, 2.96037793159485
9/25/2021 11:53:00 AM, 9/25/2021 3:53:00 PM, 2.94426703453064
9/25/2021 11:54:00 AM, 9/25/2021 3:54:00 PM, 3.03234815597534
9/25/2021 11:55:00 AM, 9/25/2021 3:55:00 PM, 3.06019282341003
9/25/2021 11:56:00 AM, 9/25/2021 3:56:00 PM, 3.39399600028992
9/25/2021 11:57:00 AM, 9/25/2021 3:57:00 PM, 4.03016042709351
9/25/2021 11:58:00 AM, 9/25/2021 3:58:00 PM, 3.82158398628235
9/25/2021 11:59:00 AM, 9/25/2021 3:59:00 PM, 3.49316072463989
9/25/2021 12:00:00 PM, 9/25/2021 4:00:00 PM, 3.70734667778015
9/25/2021 12:01:00 PM, 9/25/2021 4:01:00 PM, 4.32797241210937
9/25/2021 12:02:00 PM, 9/25/2021 4:02:00 PM, 5.2955846786499
9/25/2021 12:03:00 PM, 9/25/2021 4:03:00 PM, 5.5944995880127
9/25/2021 12:04:00 PM, 9/25/2021 4:04:00 PM, 5.45205450057983
9/25/2021 12:05:00 PM, 9/25/2021 4:05:00 PM, 5.37814950942993
9/25/2021 12:06:00 PM, 9/25/2021 4:06:00 PM, 6.33126497268677
9/25/2021 12:07:00 PM, 9/25/2021 4:07:00 PM, 6.81868934631348
9/25/2021 12:08:00 PM, 9/25/2021 4:08:00 PM, 6.28518486022949
9/25/2021 12:09:00 PM, 9/25/2021 4:09:00 PM, 5.6345009803772
9/25/2021 12:10:00 PM, 9/25/2021 4:10:00 PM, 5.83364534378052
9/25/2021 12:11:00 PM, 9/25/2021 4:11:00 PM, 5.42938470840454
9/25/2021 12:12:00 PM, 9/25/2021 4:12:00 PM, 5.28139066696167
9/25/2021 12:13:00 PM, 9/25/2021 4:13:00 PM, 5.30254793167114
9/25/2021 12:14:00 PM, 9/25/2021 4:14:00 PM, 5.92888736724854
9/25/2021 12:15:00 PM, 9/25/2021 4:15:00 PM, 5.64529895782471
9/25/2021 12:16:00 PM, 9/25/2021 4:16:00 PM, 5.8698673248291
9/25/2021 12:17:00 PM, 9/25/2021 4:17:00 PM, 5.27796983718872
9/25/2021 12:18:00 PM, 9/25/2021 4:18:00 PM, 5.61987209320068
9/25/2021 12:19:00 PM, 9/25/2021 4:19:00 PM, 5.79438209533691
9/25/2021 12:20:00 PM, 9/25/2021 4:20:00 PM, 5.83904552459717
9/25/2021 12:21:00 PM, 9/25/2021 4:21:00 PM, 6.41075038909912
9/25/2021 12:22:00 PM, 9/25/2021 4:22:00 PM, 6.60442972183228
9/25/2021 12:23:00 PM, 9/25/2021 4:23:00 PM, 6.42597675323486
9/25/2021 12:24:00 PM, 9/25/2021 4:24:00 PM, 5.78304481506348
9/25/2021 12:25:00 PM, 9/25/2021 4:25:00 PM, 5.93788242340088
9/25/2021 12:26:00 PM, 9/25/2021 4:26:00 PM, 5.56481790542603
9/25/2021 12:27:00 PM, 9/25/2021 4:27:00 PM, 5.56481790542603
9/25/2021 12:28:00 PM, 9/25/2021 4:28:00 PM, 5.56481790542603
9/25/2021 12:29:00 PM, 9/25/2021 4:29:00 PM, 5.15577459335327
9/25/2021 12:30:00 PM, 9/25/2021 4:30:00 PM, 5.39304876327515
9/25/2021 12:31:00 PM, 9/25/2021 4:31:00 PM, 5.04533863067627
9/25/2021 12:32:00 PM, 9/25/2021 4:32:00 PM, 5.68582677841187
9/25/2021 12:33:00 PM, 9/25/2021 4:33:00 PM, 6.79836845397949
9/25/2021 12:34:00 PM, 9/25/2021 4:34:00 PM, 9.20969772338867
9/25/2021 12:35:00 PM, 9/25/2021 4:35:00 PM, 9.31625747680664
9/25/2021 12:36:00 PM, 9/25/2021 4:36:00 PM, 8.12718677520752
9/25/2021 12:37:00 PM, 9/25/2021 4:37:00 PM, 6.42423725128174
9/25/2021 12:38:00 PM, 9/25/2021 4:38:00 PM, 7.21104669570923
9/25/2021 12:39:00 PM, 9/25/2021 4:39:00 PM, 6.98206663131714
9/25/2021 12:40:00 PM, 9/25/2021 4:40:00 PM, 7.64095544815063
9/25/2021 12:41:00 PM, 9/25/2021 4:41:00 PM, 6.8089656829834
9/25/2021 12:42:00 PM, 9/25/2021 4:42:00 PM, 6.95504426956177
9/25/2021 12:43:00 PM, 9/25/2021 4:43:00 PM, 6.04301643371582
9/25/2021 12:44:00 PM, 9/25/2021 4:44:00 PM, 6.01868057250977
9/25/2021 12:45:00 PM, 9/25/2021 4:45:00 PM, 5.65781879425049
9/25/2021 12:46:00 PM, 9/25/2021 4:46:00 PM, 5.61046648025513
9/25/2021 12:47:00 PM, 9/25/2021 4:47:00 PM, 5.93218231201172
9/25/2021 12:48:00 PM, 9/25/2021 4:48:00 PM, 6.17738103866577
9/25/2021 12:49:00 PM, 9/25/2021 4:49:00 PM, 5.99241638183594
9/25/2021 12:50:00 PM, 9/25/2021 4:50:00 PM, 6.0284252166748
9/25/2021 12:51:00 PM, 9/25/2021 4:51:00 PM, 6.07813596725464
9/25/2021 12:52:00 PM, 9/25/2021 4:52:00 PM, 6.12349843978882
9/25/2021 12:53:00 PM, 9/25/2021 4:53:00 PM, 6.60276651382446
9/25/2021 12:54:00 PM, 9/25/2021 4:54:00 PM, 6.66679716110229
9/25/2021 12:55:00 PM, 9/25/2021 4:55:00 PM, 6.87058544158936
9/25/2021 12:56:00 PM, 9/25/2021 4:56:00 PM, 6.46279096603394
9/25/2021 12:57:00 PM, 9/25/2021 4:57:00 PM, 6.574134349823
9/25/2021 12:58:00 PM, 9/25/2021 4:58:00 PM, 6.55789136886597
9/25/2021 12:59:00 PM, 9/25/2021 4:59:00 PM, 7.12399387359619
9/25/2021 1:00:00 PM, 9/25/2021 5:00:00 PM, 7.04811573028564
9/25/2021 1:01:00 PM, 9/25/2021 5:01:00 PM, 7.56209945678711
9/25/2021 1:02:00 PM, 9/25/2021 5:02:00 PM, 7.02636194229126
9/25/2021 1:03:00 PM, 9/25/2021 5:03:00 PM, 7.78075551986694
9/25/2021 1:04:00 PM, 9/25/2021 5:04:00 PM, 10.9024047851563
9/25/2021 1:05:00 PM, 9/25/2021 5:05:00 PM, 9.40852832794189
9/25/2021 1:06:00 PM, 9/25/2021 5:06:00 PM, 6.70147371292114
9/25/2021 1:07:00 PM, 9/25/2021 5:07:00 PM, 5.99963665008545
9/25/2021 1:08:00 PM, 9/25/2021 5:08:00 PM, 5.48467540740967
9/25/2021 1:09:00 PM, 9/25/2021 5:09:00 PM, 4.48180627822876
9/25/2021 1:10:00 PM, 9/25/2021 5:10:00 PM, 4.50797319412231
9/25/2021 1:11:00 PM, 9/25/2021 5:11:00 PM, 4.37376594543457
9/25/2021 1:12:00 PM, 9/25/2021 5:12:00 PM, 4.22402143478394
9/25/2021 1:13:00 PM, 9/25/2021 5:13:00 PM, 4.3006272315979
9/25/2021 1:14:00 PM, 9/25/2021 5:14:00 PM, 4.04330015182495
9/25/2021 1:15:00 PM, 9/25/2021 5:15:00 PM, 4.21945571899414
9/25/2021 1:16:00 PM, 9/25/2021 5:16:00 PM, 4.40982103347778
9/25/2021 1:17:00 PM, 9/25/2021 5:17:00 PM, 4.59315061569214
9/25/2021 1:18:00 PM, 9/25/2021 5:18:00 PM, 4.70379829406738
9/25/2021 1:19:00 PM, 9/25/2021 5:19:00 PM, 4.73992919921875
9/25/2021 1:20:00 PM, 9/25/2021 5:20:00 PM, 4.70507192611694
9/25/2021 1:21:00 PM, 9/25/2021 5:21:00 PM, 5.42349672317505
9/25/2021 1:22:00 PM, 9/25/2021 5:22:00 PM, 7.52071809768677
9/25/2021 1:23:00 PM, 9/25/2021 5:23:00 PM, 6.42575597763062
9/25/2021 1:24:00 PM, 9/25/2021 5:24:00 PM, 7.31382751464844
9/25/2021 1:25:00 PM, 9/25/2021 5:25:00 PM, 8.03778076171875
9/25/2021 1:26:00 PM, 9/25/2021 5:26:00 PM, 9.79131126403809
9/25/2021 1:27:00 PM, 9/25/2021 5:27:00 PM, 10.7880802154541
9/25/2021 1:28:00 PM, 9/25/2021 5:28:00 PM, 10.7116193771362
9/25/2021 1:29:00 PM, 9/25/2021 5:29:00 PM, 10.7116193771362
9/25/2021 1:30:00 PM, 9/25/2021 5:30:00 PM, 8.2854700088501
9/25/2021 1:31:00 PM, 9/25/2021 5:31:00 PM, 8.29598522186279
9/25/2021 1:32:00 PM, 9/25/2021 5:32:00 PM, 8.38099765777588
9/25/2021 1:33:00 PM, 9/25/2021 5:33:00 PM, 7.73883962631226
9/25/2021 1:34:00 PM, 9/25/2021 5:34:00 PM, 7.23201084136963
9/25/2021 1:35:00 PM, 9/25/2021 5:35:00 PM, 8.45113182067871
9/25/2021 1:36:00 PM, 9/25/2021 5:36:00 PM, 8.99584007263184
9/25/2021 1:37:00 PM, 9/25/2021 5:37:00 PM, 7.77939033508301
9/25/2021 1:38:00 PM, 9/25/2021 5:38:00 PM, 8.21670818328857
9/25/2021 1:39:00 PM, 9/25/2021 5:39:00 PM, 8.61246395111084
9/25/2021 1:40:00 PM, 9/25/2021 5:40:00 PM, 8.07283687591553
9/25/2021 1:41:00 PM, 9/25/2021 5:41:00 PM, 7.39230871200562
9/25/2021 1:42:00 PM, 9/25/2021 5:42:00 PM, 5.70592546463013
9/25/2021 1:43:00 PM, 9/25/2021 5:43:00 PM, 6.41978549957275
9/25/2021 1:44:00 PM, 9/25/2021 5:44:00 PM, 6.37384033203125
9/25/2021 1:45:00 PM, 9/25/2021 5:45:00 PM, 6.85411882400513
9/25/2021 1:46:00 PM, 9/25/2021 5:46:00 PM, 7.13342046737671
9/25/2021 1:47:00 PM, 9/25/2021 5:47:00 PM, 7.20876359939575
9/25/2021 1:48:00 PM, 9/25/2021 5:48:00 PM, 6.68975400924683
9/25/2021 1:49:00 PM, 9/25/2021 5:49:00 PM, 5.85038280487061
9/25/2021 1:50:00 PM, 9/25/2021 5:50:00 PM, 6.11852645874023
9/25/2021 1:51:00 PM, 9/25/2021 5:51:00 PM, 6.05143070220947
9/25/2021 1:52:00 PM, 9/25/2021 5:52:00 PM, 5.60082674026489
9/25/2021 1:53:00 PM, 9/25/2021 5:53:00 PM, 5.89857769012451
9/25/2021 1:54:00 PM, 9/25/2021 5:54:00 PM, 5.91277074813843
9/25/2021 1:55:00 PM, 9/25/2021 5:55:00 PM, 6.02933025360107
9/25/2021 1:56:00 PM, 9/25/2021 5:56:00 PM, 6.02275276184082
9/25/2021 1:57:00 PM, 9/25/2021 5:57:00 PM, 7.65064001083374
9/25/2021 1:58:00 PM, 9/25/2021 5:58:00 PM, 6.57824039459229
9/25/2021 1:59:00 PM, 9/25/2021 5:59:00 PM, 6.44783496856689
9/25/2021 2:00:00 PM, 9/25/2021 6:00:00 PM, 6.64831590652466
9/25/2021 2:01:00 PM, 9/25/2021 6:01:00 PM, 5.66541814804077
9/25/2021 2:02:00 PM, 9/25/2021 6:02:00 PM, 5.14508867263794
9/25/2021 2:03:00 PM, 9/25/2021 6:03:00 PM, 5.18137884140015
9/25/2021 2:04:00 PM, 9/25/2021 6:04:00 PM, 5.21411466598511
9/25/2021 2:05:00 PM, 9/25/2021 6:05:00 PM, 5.60137987136841
9/25/2021 2:06:00 PM, 9/25/2021 6:06:00 PM, 5.89749383926392
9/25/2021 2:07:00 PM, 9/25/2021 6:07:00 PM, 6.01026058197021
9/25/2021 2:08:00 PM, 9/25/2021 6:08:00 PM, 6.1744589805603
9/25/2021 2:09:00 PM, 9/25/2021 6:09:00 PM, 5.31194114685059
9/25/2021 2:10:00 PM, 9/25/2021 6:10:00 PM, 5.49444341659546
9/25/2021 2:11:00 PM, 9/25/2021 6:11:00 PM, 5.29489326477051
9/25/2021 2:12:00 PM, 9/25/2021 6:12:00 PM, 5.49504423141479
9/25/2021 2:13:00 PM, 9/25/2021 6:13:00 PM, 5.01174926757813
9/25/2021 2:14:00 PM, 9/25/2021 6:14:00 PM, 5.36152648925781
9/25/2021 2:15:00 PM, 9/25/2021 6:15:00 PM, 5.48527812957764
9/25/2021 2:16:00 PM, 9/25/2021 6:16:00 PM, 5.17190885543823
9/25/2021 2:17:00 PM, 9/25/2021 6:17:00 PM, 5.00923681259155
9/25/2021 2:18:00 PM, 9/25/2021 6:18:00 PM, 4.85605001449585
9/25/2021 2:19:00 PM, 9/25/2021 6:19:00 PM, 4.93247747421265
9/25/2021 2:20:00 PM, 9/25/2021 6:20:00 PM, 5.13082838058472
9/25/2021 2:21:00 PM, 9/25/2021 6:21:00 PM, 5.36832094192505
9/25/2021 2:22:00 PM, 9/25/2021 6:22:00 PM, 5.20886898040771
9/25/2021 2:23:00 PM, 9/25/2021 6:23:00 PM, 5.19691610336304
9/25/2021 2:24:00 PM, 9/25/2021 6:24:00 PM, 4.44833183288574
9/25/2021 2:25:00 PM, 9/25/2021 6:25:00 PM, 4.72682809829712
9/25/2021 2:26:00 PM, 9/25/2021 6:26:00 PM, 4.42252969741821
9/25/2021 2:27:00 PM, 9/25/2021 6:27:00 PM, 4.05618810653687
9/25/2021 2:28:00 PM, 9/25/2021 6:28:00 PM, 3.96760177612305
9/25/2021 2:29:00 PM, 9/25/2021 6:29:00 PM, 3.988276720047
9/25/2021 2:30:00 PM, 9/25/2021 6:30:00 PM, 3.988276720047
9/25/2021 2:31:00 PM, 9/25/2021 6:31:00 PM, 4.2756290435791
9/25/2021 2:32:00 PM, 9/25/2021 6:32:00 PM, 4.16945838928223
9/25/2021 2:33:00 PM, 9/25/2021 6:33:00 PM, 4.40204000473022
9/25/2021 2:34:00 PM, 9/25/2021 6:34:00 PM, 4.39332628250122
9/25/2021 2:35:00 PM, 9/25/2021 6:35:00 PM, 5.30839681625366
9/25/2021 2:36:00 PM, 9/25/2021 6:36:00 PM, 4.87208318710327
9/25/2021 2:37:00 PM, 9/25/2021 6:37:00 PM, 5.45832300186157
9/25/2021 2:38:00 PM, 9/25/2021 6:38:00 PM, 10.8539876937866
9/25/2021 2:39:00 PM, 9/25/2021 6:39:00 PM, 7.22378778457642
9/25/2021 2:40:00 PM, 9/25/2021 6:40:00 PM, 7.63423442840576
9/25/2021 2:41:00 PM, 9/25/2021 6:41:00 PM, 5.05272340774536
9/25/2021 2:42:00 PM, 9/25/2021 6:42:00 PM, 5.40033912658691
9/25/2021 2:43:00 PM, 9/25/2021 6:43:00 PM, 5.0214695930481
9/25/2021 2:44:00 PM, 9/25/2021 6:44:00 PM, 5.07208156585693
9/25/2021 2:45:00 PM, 9/25/2021 6:45:00 PM, 5.03184509277344
9/25/2021 2:46:00 PM, 9/25/2021 6:46:00 PM, 4.90562009811401
9/25/2021 2:47:00 PM, 9/25/2021 6:47:00 PM, 5.36264944076538
9/25/2021 2:48:00 PM, 9/25/2021 6:48:00 PM, 5.35358381271362
9/25/2021 2:49:00 PM, 9/25/2021 6:49:00 PM, 4.63334989547729
9/25/2021 2:50:00 PM, 9/25/2021 6:50:00 PM, 4.98788213729858
9/25/2021 2:51:00 PM, 9/25/2021 6:51:00 PM, 4.97681474685669
9/25/2021 2:52:00 PM, 9/25/2021 6:52:00 PM, 4.97327089309692
9/25/2021 2:53:00 PM, 9/25/2021 6:53:00 PM, 4.9953441619873
9/25/2021 2:54:00 PM, 9/25/2021 6:54:00 PM, 5.13950157165527
9/25/2021 2:55:00 PM, 9/25/2021 6:55:00 PM, 5.62725210189819
9/25/2021 2:56:00 PM, 9/25/2021 6:56:00 PM, 6.00683403015137
9/25/2021 2:57:00 PM, 9/25/2021 6:57:00 PM, 5.94209051132202
9/25/2021 2:58:00 PM, 9/25/2021 6:58:00 PM, 5.2667179107666
9/25/2021 2:59:00 PM, 9/25/2021 6:59:00 PM, 5.21734142303467
9/25/2021 3:00:00 PM, 9/25/2021 7:00:00 PM, 4.89882898330688
9/25/2021 3:01:00 PM, 9/25/2021 7:01:00 PM, 4.78833818435669
9/25/2021 3:02:00 PM, 9/25/2021 7:02:00 PM, 4.81136751174927
9/25/2021 3:03:00 PM, 9/25/2021 7:03:00 PM, 4.98405265808105
9/25/2021 3:04:00 PM, 9/25/2021 7:04:00 PM, 5.23397636413574
9/25/2021 3:05:00 PM, 9/25/2021 7:05:00 PM, 5.465163230896
9/25/2021 3:06:00 PM, 9/25/2021 7:06:00 PM, 4.99628114700317
9/25/2021 3:07:00 PM, 9/25/2021 7:07:00 PM, 4.97112894058228
9/25/2021 3:08:00 PM, 9/25/2021 7:08:00 PM, 5.21440315246582
9/25/2021 3:09:00 PM, 9/25/2021 7:09:00 PM, 5.31537580490112
9/25/2021 3:10:00 PM, 9/25/2021 7:10:00 PM, 5.13115358352661
9/25/2021 3:11:00 PM, 9/25/2021 7:11:00 PM, 4.93199110031128
9/25/2021 3:12:00 PM, 9/25/2021 7:12:00 PM, 5.00720310211182
9/25/2021 3:13:00 PM, 9/25/2021 7:13:00 PM, 4.93602561950684
9/25/2021 3:14:00 PM, 9/25/2021 7:14:00 PM, 4.96925258636475
9/25/2021 3:15:00 PM, 9/25/2021 7:15:00 PM, 5.05526828765869
9/25/2021 3:16:00 PM, 9/25/2021 7:16:00 PM, 5.05086755752563
9/25/2021 3:17:00 PM, 9/25/2021 7:17:00 PM, 4.95778274536133
9/25/2021 3:18:00 PM, 9/25/2021 7:18:00 PM, 4.82597303390503
9/25/2021 3:19:00 PM, 9/25/2021 7:19:00 PM, 4.96790075302124
9/25/2021 3:20:00 PM, 9/25/2021 7:20:00 PM, 5.1595573425293
9/25/2021 3:21:00 PM, 9/25/2021 7:21:00 PM, 5.69026279449463
9/25/2021 3:22:00 PM, 9/25/2021 7:22:00 PM, 5.96383428573608
9/25/2021 3:23:00 PM, 9/25/2021 7:23:00 PM, 5.91181898117065
9/25/2021 3:24:00 PM, 9/25/2021 7:24:00 PM, 7.54680681228638
9/25/2021 3:25:00 PM, 9/25/2021 7:25:00 PM, 7.22709512710571
9/25/2021 3:26:00 PM, 9/25/2021 7:26:00 PM, 5.63440275192261
9/25/2021 3:27:00 PM, 9/25/2021 7:27:00 PM, 5.48722839355469
9/25/2021 3:28:00 PM, 9/25/2021 7:28:00 PM, 5.45834159851074
9/25/2021 3:29:00 PM, 9/25/2021 7:29:00 PM, 5.26030111312866
9/25/2021 3:30:00 PM, 9/25/2021 7:30:00 PM, 5.56306791305542
9/25/2021 3:31:00 PM, 9/25/2021 7:31:00 PM, 5.56306791305542
9/25/2021 3:32:00 PM, 9/25/2021 7:32:00 PM, 5.70812225341797
9/25/2021 3:33:00 PM, 9/25/2021 7:33:00 PM, 5.89722585678101
9/25/2021 3:34:00 PM, 9/25/2021 7:34:00 PM, 5.71428537368774
9/25/2021 3:35:00 PM, 9/25/2021 7:35:00 PM, 5.63169956207275
9/25/2021 3:36:00 PM, 9/25/2021 7:36:00 PM, 5.91974020004272
9/25/2021 3:37:00 PM, 9/25/2021 7:37:00 PM, 5.95728588104248
9/25/2021 3:38:00 PM, 9/25/2021 7:38:00 PM, 6.51746892929077
9/25/2021 3:39:00 PM, 9/25/2021 7:39:00 PM, 7.80657052993774
9/25/2021 3:40:00 PM, 9/25/2021 7:40:00 PM, 7.0931077003479
9/25/2021 3:41:00 PM, 9/25/2021 7:41:00 PM, 7.19217491149902
9/25/2021 3:42:00 PM, 9/25/2021 7:42:00 PM, 7.90139436721802
9/25/2021 3:43:00 PM, 9/25/2021 7:43:00 PM, 7.667799949646
9/25/2021 3:44:00 PM, 9/25/2021 7:44:00 PM, 7.77348327636719
9/25/2021 3:45:00 PM, 9/25/2021 7:45:00 PM, 6.05580854415894
9/25/2021 3:46:00 PM, 9/25/2021 7:46:00 PM, 6.31736278533936
9/25/2021 3:47:00 PM, 9/25/2021 7:47:00 PM, 5.96016502380371
9/25/2021 3:48:00 PM, 9/25/2021 7:48:00 PM, 5.69674730300903
9/25/2021 3:49:00 PM, 9/25/2021 7:49:00 PM, 5.86363124847412
9/25/2021 3:50:00 PM, 9/25/2021 7:50:00 PM, 6.07244682312012
9/25/2021 3:51:00 PM, 9/25/2021 7:51:00 PM, 6.06701326370239
9/25/2021 3:52:00 PM, 9/25/2021 7:52:00 PM, 6.23584222793579
9/25/2021 3:53:00 PM, 9/25/2021 7:53:00 PM, 7.45671081542969
9/25/2021 3:54:00 PM, 9/25/2021 7:54:00 PM, 7.25504398345947
9/25/2021 3:55:00 PM, 9/25/2021 7:55:00 PM, 7.17243385314941
9/25/2021 3:56:00 PM, 9/25/2021 7:56:00 PM, 7.83327627182007
9/25/2021 3:57:00 PM, 9/25/2021 7:57:00 PM, 7.96656703948975
9/25/2021 3:58:00 PM, 9/25/2021 7:58:00 PM, 10.9854316711426
9/25/2021 3:59:00 PM, 9/25/2021 7:59:00 PM, 10.5515012741089
9/25/2021 4:00:00 PM, 9/25/2021 8:00:00 PM, 7.98848628997803
9/25/2021 4:01:00 PM, 9/25/2021 8:01:00 PM, 7.37049436569214
9/25/2021 4:02:00 PM, 9/25/2021 8:02:00 PM, 7.5357666015625
9/25/2021 4:03:00 PM, 9/25/2021 8:03:00 PM, 8.20568370819092
9/25/2021 4:04:00 PM, 9/25/2021 8:04:00 PM, 6.90970039367676
9/25/2021 4:05:00 PM, 9/25/2021 8:05:00 PM, 6.57240581512451
9/25/2021 4:06:00 PM, 9/25/2021 8:06:00 PM, 6.65976142883301
9/25/2021 4:07:00 PM, 9/25/2021 8:07:00 PM, 6.69122695922852
9/25/2021 4:08:00 PM, 9/25/2021 8:08:00 PM, 6.71603059768677
9/25/2021 4:09:00 PM, 9/25/2021 8:09:00 PM, 6.84222555160522
9/25/2021 4:10:00 PM, 9/25/2021 8:10:00 PM, 6.88803625106812
9/25/2021 4:11:00 PM, 9/25/2021 8:11:00 PM, 6.87664222717285
9/25/2021 4:12:00 PM, 9/25/2021 8:12:00 PM, 6.73840284347534
9/25/2021 4:13:00 PM, 9/25/2021 8:13:00 PM, 6.66841125488281
9/25/2021 4:14:00 PM, 9/25/2021 8:14:00 PM, 6.84265375137329
9/25/2021 4:15:00 PM, 9/25/2021 8:15:00 PM, 6.83717584609985
9/25/2021 4:16:00 PM, 9/25/2021 8:16:00 PM, 6.84956789016724
9/25/2021 4:17:00 PM, 9/25/2021 8:17:00 PM, 7.65434217453003
9/25/2021 4:18:00 PM, 9/25/2021 8:18:00 PM, 10.5001811981201
9/25/2021 4:19:00 PM, 9/25/2021 8:19:00 PM, 8.93801403045654
9/25/2021 4:20:00 PM, 9/25/2021 8:20:00 PM, 9.48019218444824
9/25/2021 4:21:00 PM, 9/25/2021 8:21:00 PM, 9.09950542449951
9/25/2021 4:22:00 PM, 9/25/2021 8:22:00 PM, 7.96093130111694
9/25/2021 4:23:00 PM, 9/25/2021 8:23:00 PM, 7.57895612716675
9/25/2021 4:24:00 PM, 9/25/2021 8:24:00 PM, 7.68802881240845
9/25/2021 4:25:00 PM, 9/25/2021 8:25:00 PM, 8.26394557952881
9/25/2021 4:26:00 PM, 9/25/2021 8:26:00 PM, 10.9166078567505
9/25/2021 4:27:00 PM, 9/25/2021 8:27:00 PM, 13.427433013916
9/25/2021 4:28:00 PM, 9/25/2021 8:28:00 PM, 10.636420249939
9/25/2021 4:29:00 PM, 9/25/2021 8:29:00 PM, 11.3788785934448
9/25/2021 4:30:00 PM, 9/25/2021 8:30:00 PM, 9.32515811920166
9/25/2021 4:31:00 PM, 9/25/2021 8:31:00 PM, 8.98634147644043
9/25/2021 4:32:00 PM, 9/25/2021 8:32:00 PM, 8.98634147644043
9/25/2021 4:33:00 PM, 9/25/2021 8:33:00 PM, 8.82149505615234
9/25/2021 4:34:00 PM, 9/25/2021 8:34:00 PM, 9.12542343139648
9/25/2021 4:35:00 PM, 9/25/2021 8:35:00 PM, 12.4258232116699
9/25/2021 4:36:00 PM, 9/25/2021 8:36:00 PM, 13.2178735733032
9/25/2021 4:37:00 PM, 9/25/2021 8:37:00 PM, 14.0747089385986
9/25/2021 4:38:00 PM, 9/25/2021 8:38:00 PM, 13.5055770874023
9/25/2021 4:39:00 PM, 9/25/2021 8:39:00 PM, 13.4861602783203
9/25/2021 4:40:00 PM, 9/25/2021 8:40:00 PM, 14.0979747772217
9/25/2021 4:41:00 PM, 9/25/2021 8:41:00 PM, 13.4297847747803
9/25/2021 4:42:00 PM, 9/25/2021 8:42:00 PM, 10.0319414138794
9/25/2021 4:43:00 PM, 9/25/2021 8:43:00 PM, 9.29131126403809
9/25/2021 4:44:00 PM, 9/25/2021 8:44:00 PM, 8.7280330657959
9/25/2021 4:45:00 PM, 9/25/2021 8:45:00 PM, 8.07390022277832
9/25/2021 4:46:00 PM, 9/25/2021 8:46:00 PM, 8.23400497436523
9/25/2021 4:47:00 PM, 9/25/2021 8:47:00 PM, 7.78600549697876
9/25/2021 4:48:00 PM, 9/25/2021 8:48:00 PM, 7.68419456481934
9/25/2021 4:49:00 PM, 9/25/2021 8:49:00 PM, 7.80903625488281
9/25/2021 4:50:00 PM, 9/25/2021 8:50:00 PM, 7.81167030334473
9/25/2021 4:51:00 PM, 9/25/2021 8:51:00 PM, 7.9400315284729
9/25/2021 4:52:00 PM, 9/25/2021 8:52:00 PM, 8.57051658630371
9/25/2021 4:53:00 PM, 9/25/2021 8:53:00 PM, 8.41150760650635
9/25/2021 4:54:00 PM, 9/25/2021 8:54:00 PM, 8.67008590698242
9/25/2021 4:55:00 PM, 9/25/2021 8:55:00 PM, 9.89884757995605
9/25/2021 4:56:00 PM, 9/25/2021 8:56:00 PM, 10.2896575927734
9/25/2021 4:57:00 PM, 9/25/2021 8:57:00 PM, 9.14899253845215
9/25/2021 4:58:00 PM, 9/25/2021 8:58:00 PM, 9.77265930175781
9/25/2021 4:59:00 PM, 9/25/2021 8:59:00 PM, 9.6890926361084
9/25/2021 5:00:00 PM, 9/25/2021 9:00:00 PM, 10.2753982543945
9/25/2021 5:01:00 PM, 9/25/2021 9:01:00 PM, 9.71614265441895
9/25/2021 5:02:00 PM, 9/25/2021 9:02:00 PM, 9.62003040313721
9/25/2021 5:03:00 PM, 9/25/2021 9:03:00 PM, 9.39601612091064
9/25/2021 5:04:00 PM, 9/25/2021 9:04:00 PM, 9.41165065765381
9/25/2021 5:05:00 PM, 9/25/2021 9:05:00 PM, 9.66209602355957
9/25/2021 5:06:00 PM, 9/25/2021 9:06:00 PM, 9.57679653167725
9/25/2021 5:07:00 PM, 9/25/2021 9:07:00 PM, 9.9539909362793
9/25/2021 5:08:00 PM, 9/25/2021 9:08:00 PM, 10.0546474456787
9/25/2021 5:09:00 PM, 9/25/2021 9:09:00 PM, 10.1222314834595
9/25/2021 5:10:00 PM, 9/25/2021 9:10:00 PM, 9.72470092773437
9/25/2021 5:11:00 PM, 9/25/2021 9:11:00 PM, 9.96804428100586
9/25/2021 5:12:00 PM, 9/25/2021 9:12:00 PM, 9.73767375946045
9/25/2021 5:13:00 PM, 9/25/2021 9:13:00 PM, 10.500901222229
9/25/2021 5:14:00 PM, 9/25/2021 9:14:00 PM, 9.85919761657715
9/25/2021 5:15:00 PM, 9/25/2021 9:15:00 PM, 11.7799863815308
9/25/2021 5:16:00 PM, 9/25/2021 9:16:00 PM, 11.5834360122681
9/25/2021 5:17:00 PM, 9/25/2021 9:17:00 PM, 11.5587272644043
9/25/2021 5:18:00 PM, 9/25/2021 9:18:00 PM, 11.3312873840332
9/25/2021 5:19:00 PM, 9/25/2021 9:19:00 PM, 11.7742872238159
9/25/2021 5:20:00 PM, 9/25/2021 9:20:00 PM, 12.5855188369751
9/25/2021 5:21:00 PM, 9/25/2021 9:21:00 PM, 12.0429944992065
9/25/2021 5:22:00 PM, 9/25/2021 9:22:00 PM, 12.4943571090698
9/25/2021 5:23:00 PM, 9/25/2021 9:23:00 PM, 14.9485511779785
9/25/2021 5:24:00 PM, 9/25/2021 9:24:00 PM, 12.4931221008301
9/25/2021 5:25:00 PM, 9/25/2021 9:25:00 PM, 12.0711317062378
9/25/2021 5:26:00 PM, 9/25/2021 9:26:00 PM, 12.7214250564575
9/25/2021 5:27:00 PM, 9/25/2021 9:27:00 PM, 12.1774377822876
9/25/2021 5:28:00 PM, 9/25/2021 9:28:00 PM, 13.1296453475952
9/25/2021 5:29:00 PM, 9/25/2021 9:29:00 PM, 14.4941825866699
9/25/2021 5:30:00 PM, 9/25/2021 9:30:00 PM, 18.005578994751
9/25/2021 5:31:00 PM, 9/25/2021 9:31:00 PM, 18.3995151519775
9/25/2021 5:32:00 PM, 9/25/2021 9:32:00 PM, 20.2903957366943
9/25/2021 5:33:00 PM, 9/25/2021 9:33:00 PM, 20.2903957366943
9/25/2021 5:34:00 PM, 9/25/2021 9:34:00 PM, 22.9956283569336
9/25/2021 5:35:00 PM, 9/25/2021 9:35:00 PM, 24.02024269104
9/25/2021 5:36:00 PM, 9/25/2021 9:36:00 PM, 17.5345630645752
9/25/2021 5:37:00 PM, 9/25/2021 9:37:00 PM, 16.1941509246826
9/25/2021 5:38:00 PM, 9/25/2021 9:38:00 PM, 16.1560001373291
9/25/2021 5:39:00 PM, 9/25/2021 9:39:00 PM, 16.6459121704102
9/25/2021 5:40:00 PM, 9/25/2021 9:40:00 PM, 14.3977613449097
9/25/2021 5:41:00 PM, 9/25/2021 9:41:00 PM, 13.0760231018066
9/25/2021 5:42:00 PM, 9/25/2021 9:42:00 PM, 12.5710210800171
9/25/2021 5:43:00 PM, 9/25/2021 9:43:00 PM, 12.4158487319946
9/25/2021 5:44:00 PM, 9/25/2021 9:44:00 PM, 13.4171743392944
9/25/2021 5:45:00 PM, 9/25/2021 9:45:00 PM, 12.7750406265259
9/25/2021 5:46:00 PM, 9/25/2021 9:46:00 PM, 12.8440685272217
9/25/2021 5:47:00 PM, 9/25/2021 9:47:00 PM, 13.516508102417
9/25/2021 5:48:00 PM, 9/25/2021 9:48:00 PM, 13.0480365753174
9/25/2021 5:49:00 PM, 9/25/2021 9:49:00 PM, 14.087212562561
9/25/2021 5:50:00 PM, 9/25/2021 9:50:00 PM, 14.5665626525879
9/25/2021 5:51:00 PM, 9/25/2021 9:51:00 PM, 13.5713291168213
9/25/2021 5:52:00 PM, 9/25/2021 9:52:00 PM, 13.6590929031372
9/25/2021 5:53:00 PM, 9/25/2021 9:53:00 PM, 13.1250886917114
9/25/2021 5:54:00 PM, 9/25/2021 9:54:00 PM, 12.796199798584
9/25/2021 5:55:00 PM, 9/25/2021 9:55:00 PM, 12.8340187072754
9/25/2021 5:56:00 PM, 9/25/2021 9:56:00 PM, 13.2655868530273
9/25/2021 5:57:00 PM, 9/25/2021 9:57:00 PM, 13.1505918502808
9/25/2021 5:58:00 PM, 9/25/2021 9:58:00 PM, 13.4054460525513
9/25/2021 5:59:00 PM, 9/25/2021 9:59:00 PM, 14.025538444519
9/25/2021 6:00:00 PM, 9/25/2021 10:00:00 PM, 13.8877582550049
9/25/2021 6:01:00 PM, 9/25/2021 10:01:00 PM, 13.9640235900879
9/25/2021 6:02:00 PM, 9/25/2021 10:02:00 PM, 13.8115968704224
9/25/2021 6:03:00 PM, 9/25/2021 10:03:00 PM, 15.1841650009155
9/25/2021 6:04:00 PM, 9/25/2021 10:04:00 PM, 15.111011505127
9/25/2021 6:05:00 PM, 9/25/2021 10:05:00 PM, 16.8023452758789
9/25/2021 6:06:00 PM, 9/25/2021 10:06:00 PM, 16.439826965332
9/25/2021 6:07:00 PM, 9/25/2021 10:07:00 PM, 16.5166893005371
9/25/2021 6:08:00 PM, 9/25/2021 10:08:00 PM, 17.8511028289795
9/25/2021 6:09:00 PM, 9/25/2021 10:09:00 PM, 16.9856357574463
9/25/2021 6:10:00 PM, 9/25/2021 10:10:00 PM, 17.0332431793213
9/25/2021 6:11:00 PM, 9/25/2021 10:11:00 PM, 18.1155853271484
9/25/2021 6:12:00 PM, 9/25/2021 10:12:00 PM, 17.4426860809326
9/25/2021 6:13:00 PM, 9/25/2021 10:13:00 PM, 18.9558715820313
9/25/2021 6:14:00 PM, 9/25/2021 10:14:00 PM, 20.1905250549316
9/25/2021 6:15:00 PM, 9/25/2021 10:15:00 PM, 21.1465797424316
9/25/2021 6:16:00 PM, 9/25/2021 10:16:00 PM, 20.4877090454102
9/25/2021 6:17:00 PM, 9/25/2021 10:17:00 PM, 20.2227325439453
9/25/2021 6:18:00 PM, 9/25/2021 10:18:00 PM, 20.4375438690186
9/25/2021 6:19:00 PM, 9/25/2021 10:19:00 PM, 20.5441112518311
9/25/2021 6:20:00 PM, 9/25/2021 10:20:00 PM, 19.6815567016602
9/25/2021 6:21:00 PM, 9/25/2021 10:21:00 PM, 24.8762454986572
9/25/2021 6:22:00 PM, 9/25/2021 10:22:00 PM, 25.0363845825195
9/25/2021 6:23:00 PM, 9/25/2021 10:23:00 PM, 24.2778625488281
9/25/2021 6:24:00 PM, 9/25/2021 10:24:00 PM, 24.4820251464844
9/25/2021 6:25:00 PM, 9/25/2021 10:25:00 PM, 25.1771125793457
9/25/2021 6:26:00 PM, 9/25/2021 10:26:00 PM, 12.2598323822021
9/25/2021 6:27:00 PM, 9/25/2021 10:27:00 PM, 13.6304817199707
9/25/2021 6:28:00 PM, 9/25/2021 10:28:00 PM, 18.4848556518555
9/25/2021 6:29:00 PM, 9/25/2021 10:29:00 PM, 19.016918182373
9/25/2021 6:30:00 PM, 9/25/2021 10:30:00 PM, 21.6555080413818
9/25/2021 6:31:00 PM, 9/25/2021 10:31:00 PM, 20.9287624359131
9/25/2021 6:32:00 PM, 9/25/2021 10:32:00 PM, 14.3583879470825
9/25/2021 6:33:00 PM, 9/25/2021 10:33:00 PM, 13.4627523422241
9/25/2021 6:34:00 PM, 9/25/2021 10:34:00 PM, 13.4627523422241
9/25/2021 6:35:00 PM, 9/25/2021 10:35:00 PM, 12.7678689956665
9/25/2021 6:36:00 PM, 9/25/2021 10:36:00 PM, 12.3283824920654
9/25/2021 6:37:00 PM, 9/25/2021 10:37:00 PM, 12.789454460144
9/25/2021 6:38:00 PM, 9/25/2021 10:38:00 PM, 13.3127746582031
9/25/2021 6:39:00 PM, 9/25/2021 10:39:00 PM, 13.9108095169067
9/25/2021 6:40:00 PM, 9/25/2021 10:40:00 PM, 16.1737651824951
9/25/2021 6:41:00 PM, 9/25/2021 10:41:00 PM, 22.3457469940186
9/25/2021 6:42:00 PM, 9/25/2021 10:42:00 PM, 18.1810398101807
9/25/2021 6:43:00 PM, 9/25/2021 10:43:00 PM, 16.3692970275879
9/25/2021 6:44:00 PM, 9/25/2021 10:44:00 PM, 17.6170673370361
9/25/2021 6:45:00 PM, 9/25/2021 10:45:00 PM, 18.0513515472412
9/25/2021 6:46:00 PM, 9/25/2021 10:46:00 PM, 16.0872325897217
9/25/2021 6:47:00 PM, 9/25/2021 10:47:00 PM, 15.0769281387329
9/25/2021 6:48:00 PM, 9/25/2021 10:48:00 PM, 13.7779579162598
9/25/2021 6:49:00 PM, 9/25/2021 10:49:00 PM, 14.1510372161865
9/25/2021 6:50:00 PM, 9/25/2021 10:50:00 PM, 14.936393737793
9/25/2021 6:51:00 PM, 9/25/2021 10:51:00 PM, 15.1017684936523
9/25/2021 6:52:00 PM, 9/25/2021 10:52:00 PM, 15.6691637039185
9/25/2021 6:53:00 PM, 9/25/2021 10:53:00 PM, 15.9398326873779
9/25/2021 6:54:00 PM, 9/25/2021 10:54:00 PM, 16.1606292724609
9/25/2021 6:55:00 PM, 9/25/2021 10:55:00 PM, 17.0503749847412
9/25/2021 6:56:00 PM, 9/25/2021 10:56:00 PM, 17.6645355224609
9/25/2021 6:57:00 PM, 9/25/2021 10:57:00 PM, 20.7333526611328
9/25/2021 6:58:00 PM, 9/25/2021 10:58:00 PM, 19.01393699646
9/25/2021 6:59:00 PM, 9/25/2021 10:59:00 PM, 16.9134922027588
9/25/2021 7:00:00 PM, 9/25/2021 11:00:00 PM, 16.7597370147705
9/25/2021 7:01:00 PM, 9/25/2021 11:01:00 PM, 17.0404739379883
9/25/2021 7:02:00 PM, 9/25/2021 11:02:00 PM, 16.9769878387451
9/25/2021 7:03:00 PM, 9/25/2021 11:03:00 PM, 17.8298282623291
9/25/2021 7:04:00 PM, 9/25/2021 11:04:00 PM, 18.8314476013184
9/25/2021 7:05:00 PM, 9/25/2021 11:05:00 PM, 18.4829559326172
9/25/2021 7:06:00 PM, 9/25/2021 11:06:00 PM, 18.2533340454102
9/25/2021 7:07:00 PM, 9/25/2021 11:07:00 PM, 18.2038192749023
9/25/2021 7:08:00 PM, 9/25/2021 11:08:00 PM, 18.1194667816162
9/25/2021 7:09:00 PM, 9/25/2021 11:09:00 PM, 18.5356273651123
9/25/2021 7:10:00 PM, 9/25/2021 11:10:00 PM, 18.6127052307129
9/25/2021 7:11:00 PM, 9/25/2021 11:11:00 PM, 17.3037605285645
9/25/2021 7:12:00 PM, 9/25/2021 11:12:00 PM, 22.7937526702881
9/25/2021 7:13:00 PM, 9/25/2021 11:13:00 PM, 19.9839744567871
9/25/2021 7:14:00 PM, 9/25/2021 11:14:00 PM, 20.9631462097168
9/25/2021 7:15:00 PM, 9/25/2021 11:15:00 PM, 22.3774166107178
9/25/2021 7:16:00 PM, 9/25/2021 11:16:00 PM, 18.7420330047607
9/25/2021 7:17:00 PM, 9/25/2021 11:17:00 PM, 18.3980941772461
9/25/2021 7:18:00 PM, 9/25/2021 11:18:00 PM, 17.0499839782715
9/25/2021 7:19:00 PM, 9/25/2021 11:19:00 PM, 17.0943775177002
9/25/2021 7:20:00 PM, 9/25/2021 11:20:00 PM, 17.3920421600342
9/25/2021 7:21:00 PM, 9/25/2021 11:21:00 PM, 18.9950332641602
9/25/2021 7:22:00 PM, 9/25/2021 11:22:00 PM, 19.2807369232178
9/25/2021 7:23:00 PM, 9/25/2021 11:23:00 PM, 19.4258041381836
9/25/2021 7:24:00 PM, 9/25/2021 11:24:00 PM, 19.1610565185547
9/25/2021 7:25:00 PM, 9/25/2021 11:25:00 PM, 19.5078220367432
9/25/2021 7:26:00 PM, 9/25/2021 11:26:00 PM, 18.9891986846924
9/25/2021 7:27:00 PM, 9/25/2021 11:27:00 PM, 18.232723236084
9/25/2021 7:28:00 PM, 9/25/2021 11:28:00 PM, 18.4914836883545
9/25/2021 7:29:00 PM, 9/25/2021 11:29:00 PM, 18.1593818664551
9/25/2021 7:30:00 PM, 9/25/2021 11:30:00 PM, 18.1258163452148
9/25/2021 7:31:00 PM, 9/25/2021 11:31:00 PM, 16.6242504119873
9/25/2021 7:32:00 PM, 9/25/2021 11:32:00 PM, 16.5585994720459
9/25/2021 7:33:00 PM, 9/25/2021 11:33:00 PM, 16.8191432952881
9/25/2021 7:34:00 PM, 9/25/2021 11:34:00 PM, 17.8235988616943
9/25/2021 7:35:00 PM, 9/25/2021 11:35:00 PM, 17.8235988616943
9/25/2021 7:36:00 PM, 9/25/2021 11:36:00 PM, 17.7353992462158
9/25/2021 7:37:00 PM, 9/25/2021 11:37:00 PM, 16.9684810638428
9/25/2021 7:38:00 PM, 9/25/2021 11:38:00 PM, 16.9128570556641
9/25/2021 7:39:00 PM, 9/25/2021 11:39:00 PM, 16.8264961242676
9/25/2021 7:40:00 PM, 9/25/2021 11:40:00 PM, 16.9622192382812
9/25/2021 7:41:00 PM, 9/25/2021 11:41:00 PM, 17.9956111907959
9/25/2021 7:42:00 PM, 9/25/2021 11:42:00 PM, 18.1191730499268
9/25/2021 7:43:00 PM, 9/25/2021 11:43:00 PM, 18.9725875854492
9/25/2021 7:44:00 PM, 9/25/2021 11:44:00 PM, 18.6677055358887
9/25/2021 7:45:00 PM, 9/25/2021 11:45:00 PM, 18.0608997344971
9/25/2021 7:46:00 PM, 9/25/2021 11:46:00 PM, 19.4177436828613
9/25/2021 7:47:00 PM, 9/25/2021 11:47:00 PM, 18.7983245849609
9/25/2021 7:48:00 PM, 9/25/2021 11:48:00 PM, 18.6931324005127
9/25/2021 7:49:00 PM, 9/25/2021 11:49:00 PM, 19.6776523590088
9/25/2021 7:50:00 PM, 9/25/2021 11:50:00 PM, 19.6405372619629
9/25/2021 7:51:00 PM, 9/25/2021 11:51:00 PM, 17.6469993591309
9/25/2021 7:52:00 PM, 9/25/2021 11:52:00 PM, 16.6130275726318
9/25/2021 7:53:00 PM, 9/25/2021 11:53:00 PM, 16.951416015625
9/25/2021 7:54:00 PM, 9/25/2021 11:54:00 PM, 17.1830501556396
9/25/2021 7:55:00 PM, 9/25/2021 11:55:00 PM, 17.3012218475342
9/25/2021 7:56:00 PM, 9/25/2021 11:56:00 PM, 18.2454872131348
9/25/2021 7:57:00 PM, 9/25/2021 11:57:00 PM, 19.250244140625
9/25/2021 7:58:00 PM, 9/25/2021 11:58:00 PM, 19.3476676940918
9/25/2021 7:59:00 PM, 9/25/2021 11:59:00 PM, 20.3202476501465
9/25/2021 8:00:00 PM, 9/26/2021 12:00:00 AM, 20.5711326599121
9/25/2021 8:01:00 PM, 9/26/2021 12:01:00 AM, 21.0487060546875
9/25/2021 8:02:00 PM, 9/26/2021 12:02:00 AM, 21.2952499389648
9/25/2021 8:03:00 PM, 9/26/2021 12:03:00 AM, 20.0816593170166
9/25/2021 8:04:00 PM, 9/26/2021 12:04:00 AM, 20.3988723754883
9/25/2021 8:05:00 PM, 9/26/2021 12:05:00 AM, 20.4557971954346
9/25/2021 8:06:00 PM, 9/26/2021 12:06:00 AM, 19.6573009490967
9/25/2021 8:07:00 PM, 9/26/2021 12:07:00 AM, 18.3696346282959
9/25/2021 8:08:00 PM, 9/26/2021 12:08:00 AM, 17.4686031341553
9/25/2021 8:09:00 PM, 9/26/2021 12:09:00 AM, 17.2901153564453
9/25/2021 8:10:00 PM, 9/26/2021 12:10:00 AM, 18.4066696166992
9/25/2021 8:11:00 PM, 9/26/2021 12:11:00 AM, 15.8240356445312
9/25/2021 8:12:00 PM, 9/26/2021 12:12:00 AM, 15.1399049758911
9/25/2021 8:13:00 PM, 9/26/2021 12:13:00 AM, 15.9589624404907
9/25/2021 8:14:00 PM, 9/26/2021 12:14:00 AM, 16.8919658660889
9/25/2021 8:15:00 PM, 9/26/2021 12:15:00 AM, 17.644588470459
9/25/2021 8:16:00 PM, 9/26/2021 12:16:00 AM, 17.0789470672607
9/25/2021 8:17:00 PM, 9/26/2021 12:17:00 AM, 16.6640396118164
9/25/2021 8:18:00 PM, 9/26/2021 12:18:00 AM, 16.9233474731445
9/25/2021 8:19:00 PM, 9/26/2021 12:19:00 AM, 16.0121765136719
9/25/2021 8:20:00 PM, 9/26/2021 12:20:00 AM, 16.1597461700439
9/25/2021 8:21:00 PM, 9/26/2021 12:21:00 AM, 16.4343166351318
9/25/2021 8:22:00 PM, 9/26/2021 12:22:00 AM, 16.5349025726318
9/25/2021 8:23:00 PM, 9/26/2021 12:23:00 AM, 15.8386993408203
9/25/2021 8:24:00 PM, 9/26/2021 12:24:00 AM, 14.7587146759033
9/25/2021 8:25:00 PM, 9/26/2021 12:25:00 AM, 14.6297407150269
9/25/2021 8:26:00 PM, 9/26/2021 12:26:00 AM, 14.4024333953857
9/25/2021 8:27:00 PM, 9/26/2021 12:27:00 AM, 14.4590091705322
9/25/2021 8:28:00 PM, 9/26/2021 12:28:00 AM, 14.5871772766113
9/25/2021 8:29:00 PM, 9/26/2021 12:29:00 AM, 15.3781480789185
9/25/2021 8:30:00 PM, 9/26/2021 12:30:00 AM, 16.0054416656494
9/25/2021 8:31:00 PM, 9/26/2021 12:31:00 AM, 15.6608200073242
9/25/2021 8:32:00 PM, 9/26/2021 12:32:00 AM, 16.5926170349121
9/25/2021 8:33:00 PM, 9/26/2021 12:33:00 AM, 16.3402538299561
9/25/2021 8:34:00 PM, 9/26/2021 12:34:00 AM, 16.3762626647949
9/25/2021 8:35:00 PM, 9/26/2021 12:35:00 AM, 16.9904193878174
9/25/2021 8:36:00 PM, 9/26/2021 12:36:00 AM, 16.9904193878174
9/25/2021 8:37:00 PM, 9/26/2021 12:37:00 AM, 16.9904193878174
9/25/2021 8:38:00 PM, 9/26/2021 12:38:00 AM, 18.4593772888184
9/25/2021 8:39:00 PM, 9/26/2021 12:39:00 AM, 18.3914222717285
9/25/2021 8:40:00 PM, 9/26/2021 12:40:00 AM, 18.4144916534424
9/25/2021 8:41:00 PM, 9/26/2021 12:41:00 AM, 18.8201580047607
9/25/2021 8:42:00 PM, 9/26/2021 12:42:00 AM, 19.1840133666992
9/25/2021 8:43:00 PM, 9/26/2021 12:43:00 AM, 19.2848873138428
9/25/2021 8:44:00 PM, 9/26/2021 12:44:00 AM, 19.831859588623
9/25/2021 8:45:00 PM, 9/26/2021 12:45:00 AM, 22.335241317749
9/25/2021 8:46:00 PM, 9/26/2021 12:46:00 AM, 21.733850479126
9/25/2021 8:47:00 PM, 9/26/2021 12:47:00 AM, 22.1493606567383
9/25/2021 8:48:00 PM, 9/26/2021 12:48:00 AM, 22.3769111633301
9/25/2021 8:49:00 PM, 9/26/2021 12:49:00 AM, 22.3710765838623
9/25/2021 8:50:00 PM, 9/26/2021 12:50:00 AM, 23.3289337158203
9/25/2021 8:51:00 PM, 9/26/2021 12:51:00 AM, 23.9232845306396
9/25/2021 8:52:00 PM, 9/26/2021 12:52:00 AM, 24.9589290618896
9/25/2021 8:53:00 PM, 9/26/2021 12:53:00 AM, 26.0577297210693
9/25/2021 8:54:00 PM, 9/26/2021 12:54:00 AM, 25.8304100036621
9/25/2021 8:55:00 PM, 9/26/2021 12:55:00 AM, 25.035961151123
9/25/2021 8:56:00 PM, 9/26/2021 12:56:00 AM, 25.7105255126953
9/25/2021 8:57:00 PM, 9/26/2021 12:57:00 AM, 27.2985572814941
9/25/2021 8:58:00 PM, 9/26/2021 12:58:00 AM, 27.4224319458008
9/25/2021 8:59:00 PM, 9/26/2021 12:59:00 AM, 27.0846271514893
9/25/2021 9:00:00 PM, 9/26/2021 1:00:00 AM, 27.4641513824463
9/25/2021 9:01:00 PM, 9/26/2021 1:01:00 AM, 26.4246196746826
9/25/2021 9:02:00 PM, 9/26/2021 1:02:00 AM, 24.6327171325684
9/25/2021 9:03:00 PM, 9/26/2021 1:03:00 AM, 24.220531463623
9/25/2021 9:04:00 PM, 9/26/2021 1:04:00 AM, 24.8195934295654
9/25/2021 9:05:00 PM, 9/26/2021 1:05:00 AM, 24.3783359527588
9/25/2021 9:06:00 PM, 9/26/2021 1:06:00 AM, 23.8660259246826
9/25/2021 9:07:00 PM, 9/26/2021 1:07:00 AM, 23.37477684021
9/25/2021 9:08:00 PM, 9/26/2021 1:08:00 AM, 22.7064151763916
9/25/2021 9:09:00 PM, 9/26/2021 1:09:00 AM, 21.4267902374268
9/25/2021 9:10:00 PM, 9/26/2021 1:10:00 AM, 19.9685363769531
9/25/2021 9:11:00 PM, 9/26/2021 1:11:00 AM, 20.7500991821289
9/25/2021 9:12:00 PM, 9/26/2021 1:12:00 AM, 20.7328205108643
9/25/2021 9:13:00 PM, 9/26/2021 1:13:00 AM, 20.6736164093018
9/25/2021 9:14:00 PM, 9/26/2021 1:14:00 AM, 20.4576225280762
9/25/2021 9:15:00 PM, 9/26/2021 1:15:00 AM, 20.2366256713867
9/25/2021 9:16:00 PM, 9/26/2021 1:16:00 AM, 20.0896873474121
9/25/2021 9:17:00 PM, 9/26/2021 1:17:00 AM, 20.1485443115234
9/25/2021 9:18:00 PM, 9/26/2021 1:18:00 AM, 20.9637107849121
9/25/2021 9:19:00 PM, 9/26/2021 1:19:00 AM, 22.7315826416016
9/25/2021 9:20:00 PM, 9/26/2021 1:20:00 AM, 23.9133529663086
9/25/2021 9:21:00 PM, 9/26/2021 1:21:00 AM, 24.23779296875
9/25/2021 9:22:00 PM, 9/26/2021 1:22:00 AM, 25.3420925140381
9/25/2021 9:23:00 PM, 9/26/2021 1:23:00 AM, 26.6090049743652
9/25/2021 9:24:00 PM, 9/26/2021 1:24:00 AM, 26.8496246337891
9/25/2021 9:25:00 PM, 9/26/2021 1:25:00 AM, 27.0705718994141
9/25/2021 9:26:00 PM, 9/26/2021 1:26:00 AM, 27.8479614257812
9/25/2021 9:27:00 PM, 9/26/2021 1:27:00 AM, 26.8986186981201
9/25/2021 9:28:00 PM, 9/26/2021 1:28:00 AM, 26.9534873962402
9/25/2021 9:29:00 PM, 9/26/2021 1:29:00 AM, 26.1166000366211
9/25/2021 9:30:00 PM, 9/26/2021 1:30:00 AM, 25.5592861175537
9/25/2021 9:31:00 PM, 9/26/2021 1:31:00 AM, 25.655782699585
9/25/2021 9:32:00 PM, 9/26/2021 1:32:00 AM, 26.1445846557617
9/25/2021 9:33:00 PM, 9/26/2021 1:33:00 AM, 26.5371494293213
9/25/2021 9:34:00 PM, 9/26/2021 1:34:00 AM, 26.8239631652832
9/25/2021 9:35:00 PM, 9/26/2021 1:35:00 AM, 26.87375831604
9/25/2021 9:36:00 PM, 9/26/2021 1:36:00 AM, 26.9649391174316
9/25/2021 9:37:00 PM, 9/26/2021 1:37:00 AM, 26.9649391174316
9/25/2021 9:38:00 PM, 9/26/2021 1:38:00 AM, 26.9649391174316
9/25/2021 9:39:00 PM, 9/26/2021 1:39:00 AM, 26.3257102966309
9/25/2021 9:40:00 PM, 9/26/2021 1:40:00 AM, 26.2041263580322
9/25/2021 9:41:00 PM, 9/26/2021 1:41:00 AM, 26.6302318572998
9/25/2021 9:42:00 PM, 9/26/2021 1:42:00 AM, 27.1508522033691
9/25/2021 9:43:00 PM, 9/26/2021 1:43:00 AM, 26.7212963104248
9/25/2021 9:44:00 PM, 9/26/2021 1:44:00 AM, 27.0250339508057
9/25/2021 9:45:00 PM, 9/26/2021 1:45:00 AM, 27.178092956543
9/25/2021 9:46:00 PM, 9/26/2021 1:46:00 AM, 28.1299743652344
9/25/2021 9:47:00 PM, 9/26/2021 1:47:00 AM, 28.9597759246826
9/25/2021 9:48:00 PM, 9/26/2021 1:48:00 AM, 29.2646102905273
9/25/2021 9:49:00 PM, 9/26/2021 1:49:00 AM, 28.7263736724854
9/25/2021 9:50:00 PM, 9/26/2021 1:50:00 AM, 29.7657318115234
9/25/2021 9:51:00 PM, 9/26/2021 1:51:00 AM, 29.7489719390869
9/25/2021 9:52:00 PM, 9/26/2021 1:52:00 AM, 30.113000869751
9/25/2021 9:53:00 PM, 9/26/2021 1:53:00 AM, 29.7621421813965
9/25/2021 9:54:00 PM, 9/26/2021 1:54:00 AM, 28.9834880828857
9/25/2021 9:55:00 PM, 9/26/2021 1:55:00 AM, 28.9569911956787
9/25/2021 9:56:00 PM, 9/26/2021 1:56:00 AM, 28.5837116241455
9/25/2021 9:57:00 PM, 9/26/2021 1:57:00 AM, 28.4811382293701
9/25/2021 9:58:00 PM, 9/26/2021 1:58:00 AM, 29.2957019805908
9/25/2021 9:59:00 PM, 9/26/2021 1:59:00 AM, 29.4113292694092
9/25/2021 10:00:00 PM, 9/26/2021 2:00:00 AM, 30.0410289764404
9/25/2021 10:01:00 PM, 9/26/2021 2:01:00 AM, 30.4447174072266
9/25/2021 10:02:00 PM, 9/26/2021 2:02:00 AM, 29.9883708953857
9/25/2021 10:03:00 PM, 9/26/2021 2:03:00 AM, 29.6655368804932
9/25/2021 10:04:00 PM, 9/26/2021 2:04:00 AM, 28.8795356750488
9/25/2021 10:05:00 PM, 9/26/2021 2:05:00 AM, 27.9146995544434
9/25/2021 10:06:00 PM, 9/26/2021 2:06:00 AM, 28.1381492614746
9/25/2021 10:07:00 PM, 9/26/2021 2:07:00 AM, 28.0054531097412
9/25/2021 10:08:00 PM, 9/26/2021 2:08:00 AM, 28.0921401977539
9/25/2021 10:09:00 PM, 9/26/2021 2:09:00 AM, 28.0975112915039
9/25/2021 10:10:00 PM, 9/26/2021 2:10:00 AM, 28.2315845489502
9/25/2021 10:11:00 PM, 9/26/2021 2:11:00 AM, 28.0632705688477
9/25/2021 10:12:00 PM, 9/26/2021 2:12:00 AM, 28.3506278991699
9/25/2021 10:13:00 PM, 9/26/2021 2:13:00 AM, 28.3783321380615
9/25/2021 10:14:00 PM, 9/26/2021 2:14:00 AM, 28.7356109619141
9/25/2021 10:15:00 PM, 9/26/2021 2:15:00 AM, 29.1841335296631
9/25/2021 10:16:00 PM, 9/26/2021 2:16:00 AM, 30.8522415161133
9/25/2021 10:17:00 PM, 9/26/2021 2:17:00 AM, 30.1721706390381
9/25/2021 10:18:00 PM, 9/26/2021 2:18:00 AM, 31.1477603912354
9/25/2021 10:19:00 PM, 9/26/2021 2:19:00 AM, 33.040657043457
9/25/2021 10:20:00 PM, 9/26/2021 2:20:00 AM, 32.620433807373
9/25/2021 10:21:00 PM, 9/26/2021 2:21:00 AM, 31.7989749908447
9/25/2021 10:22:00 PM, 9/26/2021 2:22:00 AM, 31.9401035308838
9/25/2021 10:23:00 PM, 9/26/2021 2:23:00 AM, 30.8201103210449
9/25/2021 10:24:00 PM, 9/26/2021 2:24:00 AM, 30.9117393493652
9/25/2021 10:25:00 PM, 9/26/2021 2:25:00 AM, 31.4740982055664
9/25/2021 10:26:00 PM, 9/26/2021 2:26:00 AM, 33.0323638916016
9/25/2021 10:27:00 PM, 9/26/2021 2:27:00 AM, 32.9127998352051
9/25/2021 10:28:00 PM, 9/26/2021 2:28:00 AM, 31.857759475708
9/25/2021 10:29:00 PM, 9/26/2021 2:29:00 AM, 31.1731967926025
9/25/2021 10:30:00 PM, 9/26/2021 2:30:00 AM, 31.2813663482666
9/25/2021 10:31:00 PM, 9/26/2021 2:31:00 AM, 31.1404666900635
9/25/2021 10:32:00 PM, 9/26/2021 2:32:00 AM, 30.8400096893311
9/25/2021 10:33:00 PM, 9/26/2021 2:33:00 AM, 30.5970153808594
9/25/2021 10:34:00 PM, 9/26/2021 2:34:00 AM, 30.3457069396973
9/25/2021 10:35:00 PM, 9/26/2021 2:35:00 AM, 30.0705738067627
9/25/2021 10:36:00 PM, 9/26/2021 2:36:00 AM, 30.1539916992187
9/25/2021 10:37:00 PM, 9/26/2021 2:37:00 AM, 30.0817680358887
9/25/2021 10:38:00 PM, 9/26/2021 2:38:00 AM, 30.0220146179199
9/25/2021 10:39:00 PM, 9/26/2021 2:39:00 AM, 30.0220146179199
9/25/2021 10:40:00 PM, 9/26/2021 2:40:00 AM, 31.2914390563965
9/25/2021 10:41:00 PM, 9/26/2021 2:41:00 AM, 31.1798229217529
9/25/2021 10:42:00 PM, 9/26/2021 2:42:00 AM, 31.2496166229248
9/25/2021 10:43:00 PM, 9/26/2021 2:43:00 AM, 30.292366027832
9/25/2021 10:44:00 PM, 9/26/2021 2:44:00 AM, 30.6261177062988
9/25/2021 10:45:00 PM, 9/26/2021 2:45:00 AM, 32.2043228149414
9/25/2021 10:46:00 PM, 9/26/2021 2:46:00 AM, 34.4650192260742
9/25/2021 10:47:00 PM, 9/26/2021 2:47:00 AM, 31.7795219421387
9/25/2021 10:48:00 PM, 9/26/2021 2:48:00 AM, 32.2613716125488
9/25/2021 10:49:00 PM, 9/26/2021 2:49:00 AM, 31.6413669586182
9/25/2021 10:50:00 PM, 9/26/2021 2:50:00 AM, 31.0773868560791
9/25/2021 10:51:00 PM, 9/26/2021 2:51:00 AM, 31.647144317627
9/25/2021 10:52:00 PM, 9/26/2021 2:52:00 AM, 33.2495880126953
9/25/2021 10:53:00 PM, 9/26/2021 2:53:00 AM, 31.912015914917
9/25/2021 10:54:00 PM, 9/26/2021 2:54:00 AM, 31.4743576049805
9/25/2021 10:55:00 PM, 9/26/2021 2:55:00 AM, 32.7581596374512
9/25/2021 10:56:00 PM, 9/26/2021 2:56:00 AM, 32.7294654846191
9/25/2021 10:57:00 PM, 9/26/2021 2:57:00 AM, 32.6079292297363
9/25/2021 10:58:00 PM, 9/26/2021 2:58:00 AM, 32.2814254760742
9/25/2021 10:59:00 PM, 9/26/2021 2:59:00 AM, 33.4131774902344
9/25/2021 11:00:00 PM, 9/26/2021 3:00:00 AM, 32.4196586608887
9/25/2021 11:01:00 PM, 9/26/2021 3:01:00 AM, 33.1413154602051
9/25/2021 11:02:00 PM, 9/26/2021 3:02:00 AM, 34.4246215820313
9/25/2021 11:03:00 PM, 9/26/2021 3:03:00 AM, 33.4232749938965
9/25/2021 11:04:00 PM, 9/26/2021 3:04:00 AM, 31.6088199615479
9/25/2021 11:05:00 PM, 9/26/2021 3:05:00 AM, 30.5867614746094
9/25/2021 11:06:00 PM, 9/26/2021 3:06:00 AM, 29.9077205657959
9/25/2021 11:07:00 PM, 9/26/2021 3:07:00 AM, 28.8430290222168
9/25/2021 11:08:00 PM, 9/26/2021 3:08:00 AM, 28.351713180542
9/25/2021 11:09:00 PM, 9/26/2021 3:09:00 AM, 28.2509346008301
9/25/2021 11:10:00 PM, 9/26/2021 3:10:00 AM, 28.6041011810303
9/25/2021 11:11:00 PM, 9/26/2021 3:11:00 AM, 28.5787563323975
9/25/2021 11:12:00 PM, 9/26/2021 3:12:00 AM, 28.5698013305664
9/25/2021 11:13:00 PM, 9/26/2021 3:13:00 AM, 28.391565322876
9/25/2021 11:14:00 PM, 9/26/2021 3:14:00 AM, 27.7333545684814
9/25/2021 11:15:00 PM, 9/26/2021 3:15:00 AM, 26.0224342346191
9/25/2021 11:16:00 PM, 9/26/2021 3:16:00 AM, 25.3533611297607
9/25/2021 11:17:00 PM, 9/26/2021 3:17:00 AM, 24.2941150665283
9/25/2021 11:18:00 PM, 9/26/2021 3:18:00 AM, 24.7890644073486
9/25/2021 11:19:00 PM, 9/26/2021 3:19:00 AM, 22.7249011993408
9/25/2021 11:20:00 PM, 9/26/2021 3:20:00 AM, 21.8738422393799
9/25/2021 11:21:00 PM, 9/26/2021 3:21:00 AM, 21.7513389587402
9/25/2021 11:22:00 PM, 9/26/2021 3:22:00 AM, 21.102632522583
9/25/2021 11:23:00 PM, 9/26/2021 3:23:00 AM, 20.8779850006104
9/25/2021 11:24:00 PM, 9/26/2021 3:24:00 AM, 20.4194831848145
9/25/2021 11:25:00 PM, 9/26/2021 3:25:00 AM, 20.2842121124268
9/25/2021 11:26:00 PM, 9/26/2021 3:26:00 AM, 21.0260982513428
9/25/2021 11:27:00 PM, 9/26/2021 3:27:00 AM, 21.1080513000488
9/25/2021 11:28:00 PM, 9/26/2021 3:28:00 AM, 20.9155616760254
9/25/2021 11:29:00 PM, 9/26/2021 3:29:00 AM, 20.8955135345459
9/25/2021 11:30:00 PM, 9/26/2021 3:30:00 AM, 21.028112411499
9/25/2021 11:31:00 PM, 9/26/2021 3:31:00 AM, 20.7820472717285
9/25/2021 11:32:00 PM, 9/26/2021 3:32:00 AM, 23.4461555480957
9/25/2021 11:33:00 PM, 9/26/2021 3:33:00 AM, 20.5030384063721
9/25/2021 11:34:00 PM, 9/26/2021 3:34:00 AM, 19.3868751525879
9/25/2021 11:35:00 PM, 9/26/2021 3:35:00 AM, 18.8364067077637
9/25/2021 11:36:00 PM, 9/26/2021 3:36:00 AM, 18.5261707305908
9/25/2021 11:37:00 PM, 9/26/2021 3:37:00 AM, 18.2307682037354
9/25/2021 11:38:00 PM, 9/26/2021 3:38:00 AM, 18.6524829864502
9/25/2021 11:39:00 PM, 9/26/2021 3:39:00 AM, 18.4841690063477
9/25/2021 11:40:00 PM, 9/26/2021 3:40:00 AM, 18.4841690063477
9/25/2021 11:41:00 PM, 9/26/2021 3:41:00 AM, 18.9883708953857
9/25/2021 11:42:00 PM, 9/26/2021 3:42:00 AM, 18.3442726135254
9/25/2021 11:43:00 PM, 9/26/2021 3:43:00 AM, 17.8794898986816
9/25/2021 11:44:00 PM, 9/26/2021 3:44:00 AM, 17.8693237304688
9/25/2021 11:45:00 PM, 9/26/2021 3:45:00 AM, 17.5072174072266
9/25/2021 11:46:00 PM, 9/26/2021 3:46:00 AM, 17.7836380004883
9/25/2021 11:47:00 PM, 9/26/2021 3:47:00 AM, 18.1660346984863
9/25/2021 11:48:00 PM, 9/26/2021 3:48:00 AM, 17.8621635437012
9/25/2021 11:49:00 PM, 9/26/2021 3:49:00 AM, 17.8360748291016
9/25/2021 11:50:00 PM, 9/26/2021 3:50:00 AM, 17.7642116546631
9/25/2021 11:51:00 PM, 9/26/2021 3:51:00 AM, 17.9639682769775
9/25/2021 11:52:00 PM, 9/26/2021 3:52:00 AM, 18.334493637085
9/25/2021 11:53:00 PM, 9/26/2021 3:53:00 AM, 18.5134315490723
9/25/2021 11:54:00 PM, 9/26/2021 3:54:00 AM, 18.2876834869385
9/25/2021 11:55:00 PM, 9/26/2021 3:55:00 AM, 17.7702751159668
9/25/2021 11:56:00 PM, 9/26/2021 3:56:00 AM, 17.7631740570068
9/25/2021 11:57:00 PM, 9/26/2021 3:57:00 AM, 16.9089965820313
9/25/2021 11:58:00 PM, 9/26/2021 3:58:00 AM, 17.085428237915
9/25/2021 11:59:00 PM, 9/26/2021 3:59:00 AM, 17.4934387207031
9/26/2021 12:00:00 AM, 9/26/2021 4:00:00 AM, 17.8478870391846
9/26/2021 12:01:00 AM, 9/26/2021 4:01:00 AM, 17.754207611084
9/26/2021 12:02:00 AM, 9/26/2021 4:02:00 AM, 17.5552921295166
9/26/2021 12:03:00 AM, 9/26/2021 4:03:00 AM, 17.123176574707
9/26/2021 12:04:00 AM, 9/26/2021 4:04:00 AM, 17.3350353240967
9/26/2021 12:05:00 AM, 9/26/2021 4:05:00 AM, 17.1220779418945
9/26/2021 12:06:00 AM, 9/26/2021 4:06:00 AM, 18.930513381958
9/26/2021 12:07:00 AM, 9/26/2021 4:07:00 AM, 17.8872299194336
9/26/2021 12:08:00 AM, 9/26/2021 4:08:00 AM, 17.4990234375
9/26/2021 12:09:00 AM, 9/26/2021 4:09:00 AM, 17.3299732208252
9/26/2021 12:10:00 AM, 9/26/2021 4:10:00 AM, 16.7544918060303
9/26/2021 12:11:00 AM, 9/26/2021 4:11:00 AM, 16.7175331115723
9/26/2021 12:12:00 AM, 9/26/2021 4:12:00 AM, 19.777286529541
9/26/2021 12:13:00 AM, 9/26/2021 4:13:00 AM, 20.4924907684326
9/26/2021 12:14:00 AM, 9/26/2021 4:14:00 AM, 18.569652557373
9/26/2021 12:15:00 AM, 9/26/2021 4:15:00 AM, 19.3824100494385
9/26/2021 12:16:00 AM, 9/26/2021 4:16:00 AM, 18.1200504302979
9/26/2021 12:17:00 AM, 9/26/2021 4:17:00 AM, 19.1825294494629
9/26/2021 12:18:00 AM, 9/26/2021 4:18:00 AM, 18.3808135986328
9/26/2021 12:19:00 AM, 9/26/2021 4:19:00 AM, 20.3002185821533
9/26/2021 12:20:00 AM, 9/26/2021 4:20:00 AM, 20.1900386810303
9/26/2021 12:21:00 AM, 9/26/2021 4:21:00 AM, 20.0537586212158
9/26/2021 12:22:00 AM, 9/26/2021 4:22:00 AM, 21.3296642303467
9/26/2021 12:23:00 AM, 9/26/2021 4:23:00 AM, 22.3870639801025
9/26/2021 12:24:00 AM, 9/26/2021 4:24:00 AM, 22.0081214904785
9/26/2021 12:25:00 AM, 9/26/2021 4:25:00 AM, 23.3635997772217
9/26/2021 12:26:00 AM, 9/26/2021 4:26:00 AM, 22.9673633575439
9/26/2021 12:27:00 AM, 9/26/2021 4:27:00 AM, 23.1202163696289
9/26/2021 12:28:00 AM, 9/26/2021 4:28:00 AM, 21.6814594268799
9/26/2021 12:29:00 AM, 9/26/2021 4:29:00 AM, 21.9851264953613
9/26/2021 12:30:00 AM, 9/26/2021 4:30:00 AM, 25.2630348205566
9/26/2021 12:31:00 AM, 9/26/2021 4:31:00 AM, 25.1243572235107
9/26/2021 12:32:00 AM, 9/26/2021 4:32:00 AM, 24.5088691711426
9/26/2021 12:33:00 AM, 9/26/2021 4:33:00 AM, 25.2220401763916
9/26/2021 12:34:00 AM, 9/26/2021 4:34:00 AM, 25.8828182220459
9/26/2021 12:35:00 AM, 9/26/2021 4:35:00 AM, 25.3633365631104
9/26/2021 12:36:00 AM, 9/26/2021 4:36:00 AM, 25.4723472595215
9/26/2021 12:37:00 AM, 9/26/2021 4:37:00 AM, 25.1898708343506
9/26/2021 12:38:00 AM, 9/26/2021 4:38:00 AM, 26.2961349487305
9/26/2021 12:39:00 AM, 9/26/2021 4:39:00 AM, 25.7394199371338
9/26/2021 12:40:00 AM, 9/26/2021 4:40:00 AM, 24.9987697601318
9/26/2021 12:41:00 AM, 9/26/2021 4:41:00 AM, 24.9987697601318
9/26/2021 12:42:00 AM, 9/26/2021 4:42:00 AM, 25.0063571929932
9/26/2021 12:43:00 AM, 9/26/2021 4:43:00 AM, 24.6725673675537
9/26/2021 12:44:00 AM, 9/26/2021 4:44:00 AM, 21.8516941070557
9/26/2021 12:45:00 AM, 9/26/2021 4:45:00 AM, 21.1215019226074
9/26/2021 12:46:00 AM, 9/26/2021 4:46:00 AM, 21.3294582366943
9/26/2021 12:47:00 AM, 9/26/2021 4:47:00 AM, 22.6850070953369
9/26/2021 12:48:00 AM, 9/26/2021 4:48:00 AM, 21.7110996246338
9/26/2021 12:49:00 AM, 9/26/2021 4:49:00 AM, 21.85915184021
9/26/2021 12:50:00 AM, 9/26/2021 4:50:00 AM, 22.0522842407227
9/26/2021 12:51:00 AM, 9/26/2021 4:51:00 AM, 23.1262607574463
9/26/2021 12:52:00 AM, 9/26/2021 4:52:00 AM, 24.492504119873
9/26/2021 12:53:00 AM, 9/26/2021 4:53:00 AM, 23.2972469329834
9/26/2021 12:54:00 AM, 9/26/2021 4:54:00 AM, 22.906530380249
9/26/2021 12:55:00 AM, 9/26/2021 4:55:00 AM, 23.4543304443359
9/26/2021 12:56:00 AM, 9/26/2021 4:56:00 AM, 22.1716232299805
9/26/2021 12:57:00 AM, 9/26/2021 4:57:00 AM, 23.5002689361572
9/26/2021 12:58:00 AM, 9/26/2021 4:58:00 AM, 20.4576015472412
9/26/2021 12:59:00 AM, 9/26/2021 4:59:00 AM, 20.7938690185547
9/26/2021 1:00:00 AM, 9/26/2021 5:00:00 AM, 18.9808692932129
9/26/2021 1:01:00 AM, 9/26/2021 5:01:00 AM, 17.94411277771
9/26/2021 1:02:00 AM, 9/26/2021 5:02:00 AM, 20.0890808105469
9/26/2021 1:03:00 AM, 9/26/2021 5:03:00 AM, 19.7712459564209
9/26/2021 1:04:00 AM, 9/26/2021 5:04:00 AM, 16.3410835266113
9/26/2021 1:05:00 AM, 9/26/2021 5:05:00 AM, 16.5608234405518
9/26/2021 1:06:00 AM, 9/26/2021 5:06:00 AM, 18.1545524597168
9/26/2021 1:07:00 AM, 9/26/2021 5:07:00 AM, 18.6484241485596
9/26/2021 1:08:00 AM, 9/26/2021 5:08:00 AM, 17.0464363098145
9/26/2021 1:09:00 AM, 9/26/2021 5:09:00 AM, 17.2222423553467
9/26/2021 1:10:00 AM, 9/26/2021 5:10:00 AM, 19.4687061309814
9/26/2021 1:11:00 AM, 9/26/2021 5:11:00 AM, 18.3949699401855
9/26/2021 1:12:00 AM, 9/26/2021 5:12:00 AM, 17.0232772827148
9/26/2021 1:13:00 AM, 9/26/2021 5:13:00 AM, 17.4865169525146
9/26/2021 1:14:00 AM, 9/26/2021 5:14:00 AM, 16.4425106048584
9/26/2021 1:15:00 AM, 9/26/2021 5:15:00 AM, 14.3602228164673
9/26/2021 1:16:00 AM, 9/26/2021 5:16:00 AM, 15.6707448959351
9/26/2021 1:17:00 AM, 9/26/2021 5:17:00 AM, 14.9999713897705
9/26/2021 1:18:00 AM, 9/26/2021 5:18:00 AM, 15.4777574539185
9/26/2021 1:19:00 AM, 9/26/2021 5:19:00 AM, 13.2077560424805
9/26/2021 1:20:00 AM, 9/26/2021 5:20:00 AM, 13.7182474136353
9/26/2021 1:21:00 AM, 9/26/2021 5:21:00 AM, 14.8128499984741
9/26/2021 1:22:00 AM, 9/26/2021 5:22:00 AM, 13.7567138671875
9/26/2021 1:23:00 AM, 9/26/2021 5:23:00 AM, 13.5660419464111
9/26/2021 1:24:00 AM, 9/26/2021 5:24:00 AM, 14.268027305603
9/26/2021 1:25:00 AM, 9/26/2021 5:25:00 AM, 14.7104091644287
9/26/2021 1:26:00 AM, 9/26/2021 5:26:00 AM, 14.5716800689697
9/26/2021 1:27:00 AM, 9/26/2021 5:27:00 AM, 13.9709510803223
9/26/2021 1:28:00 AM, 9/26/2021 5:28:00 AM, 15.0417451858521
9/26/2021 1:29:00 AM, 9/26/2021 5:29:00 AM, 16.2637214660645
9/26/2021 1:30:00 AM, 9/26/2021 5:30:00 AM, 14.7396221160889
9/26/2021 1:31:00 AM, 9/26/2021 5:31:00 AM, 15.3062076568604
9/26/2021 1:32:00 AM, 9/26/2021 5:32:00 AM, 15.1551322937012
9/26/2021 1:33:00 AM, 9/26/2021 5:33:00 AM, 14.8994588851929
9/26/2021 1:34:00 AM, 9/26/2021 5:34:00 AM, 15.8736972808838
9/26/2021 1:35:00 AM, 9/26/2021 5:35:00 AM, 15.6936883926392
9/26/2021 1:36:00 AM, 9/26/2021 5:36:00 AM, 15.4142560958862
9/26/2021 1:37:00 AM, 9/26/2021 5:37:00 AM, 15.1185779571533
9/26/2021 1:38:00 AM, 9/26/2021 5:38:00 AM, 15.5059080123901
9/26/2021 1:39:00 AM, 9/26/2021 5:39:00 AM, 13.7379608154297
9/26/2021 1:40:00 AM, 9/26/2021 5:40:00 AM, 13.7731523513794
9/26/2021 1:41:00 AM, 9/26/2021 5:41:00 AM, 14.2223167419434
9/26/2021 1:42:00 AM, 9/26/2021 5:42:00 AM, 14.2223167419434
9/26/2021 1:43:00 AM, 9/26/2021 5:43:00 AM, 14.4167785644531
9/26/2021 1:44:00 AM, 9/26/2021 5:44:00 AM, 13.6817493438721
9/26/2021 1:45:00 AM, 9/26/2021 5:45:00 AM, 14.3482084274292
9/26/2021 1:46:00 AM, 9/26/2021 5:46:00 AM, 14.7157421112061
9/26/2021 1:47:00 AM, 9/26/2021 5:47:00 AM, 14.7964563369751
9/26/2021 1:48:00 AM, 9/26/2021 5:48:00 AM, 14.1826696395874
9/26/2021 1:49:00 AM, 9/26/2021 5:49:00 AM, 15.0633497238159
9/26/2021 1:50:00 AM, 9/26/2021 5:50:00 AM, 16.2018184661865
9/26/2021 1:51:00 AM, 9/26/2021 5:51:00 AM, 16.5778141021729
9/26/2021 1:52:00 AM, 9/26/2021 5:52:00 AM, 17.1809902191162
9/26/2021 1:53:00 AM, 9/26/2021 5:53:00 AM, 16.4053745269775
9/26/2021 1:54:00 AM, 9/26/2021 5:54:00 AM, 14.5138359069824
9/26/2021 1:55:00 AM, 9/26/2021 5:55:00 AM, 13.6813764572144
9/26/2021 1:56:00 AM, 9/26/2021 5:56:00 AM, 12.6343412399292
9/26/2021 1:57:00 AM, 9/26/2021 5:57:00 AM, 11.7540273666382
9/26/2021 1:58:00 AM, 9/26/2021 5:58:00 AM, 11.3735132217407
9/26/2021 1:59:00 AM, 9/26/2021 5:59:00 AM, 11.2978038787842
9/26/2021 2:00:00 AM, 9/26/2021 6:00:00 AM, 11.6746768951416
9/26/2021 2:01:00 AM, 9/26/2021 6:01:00 AM, 11.3853464126587
9/26/2021 2:02:00 AM, 9/26/2021 6:02:00 AM, 10.6707925796509
9/26/2021 2:03:00 AM, 9/26/2021 6:03:00 AM, 10.5408725738525
9/26/2021 2:04:00 AM, 9/26/2021 6:04:00 AM, 11.0940732955933
9/26/2021 2:05:00 AM, 9/26/2021 6:05:00 AM, 11.7000417709351
9/26/2021 2:06:00 AM, 9/26/2021 6:06:00 AM, 10.8277702331543
9/26/2021 2:07:00 AM, 9/26/2021 6:07:00 AM, 10.4020891189575
9/26/2021 2:08:00 AM, 9/26/2021 6:08:00 AM, 10.0488319396973
9/26/2021 2:09:00 AM, 9/26/2021 6:09:00 AM, 10.5624732971191
9/26/2021 2:10:00 AM, 9/26/2021 6:10:00 AM, 10.2627553939819
9/26/2021 2:11:00 AM, 9/26/2021 6:11:00 AM, 10.7985544204712
9/26/2021 2:12:00 AM, 9/26/2021 6:12:00 AM, 10.1435708999634
9/26/2021 2:13:00 AM, 9/26/2021 6:13:00 AM, 10.4458904266357
9/26/2021 2:14:00 AM, 9/26/2021 6:14:00 AM, 10.364818572998
9/26/2021 2:15:00 AM, 9/26/2021 6:15:00 AM, 10.2676763534546
9/26/2021 2:16:00 AM, 9/26/2021 6:16:00 AM, 10.9060029983521
9/26/2021 2:17:00 AM, 9/26/2021 6:17:00 AM, 10.677001953125
9/26/2021 2:18:00 AM, 9/26/2021 6:18:00 AM, 10.9106864929199
9/26/2021 2:19:00 AM, 9/26/2021 6:19:00 AM, 11.1419715881348
9/26/2021 2:20:00 AM, 9/26/2021 6:20:00 AM, 11.2436828613281
9/26/2021 2:21:00 AM, 9/26/2021 6:21:00 AM, 11.0822010040283
9/26/2021 2:22:00 AM, 9/26/2021 6:22:00 AM, 11.0059509277344
9/26/2021 2:23:00 AM, 9/26/2021 6:23:00 AM, 11.0184459686279
9/26/2021 2:24:00 AM, 9/26/2021 6:24:00 AM, 10.7695398330688
9/26/2021 2:25:00 AM, 9/26/2021 6:25:00 AM, 10.5355606079102
9/26/2021 2:26:00 AM, 9/26/2021 6:26:00 AM, 10.5678119659424
9/26/2021 2:27:00 AM, 9/26/2021 6:27:00 AM, 10.2046794891357
9/26/2021 2:28:00 AM, 9/26/2021 6:28:00 AM, 10.41685962677
9/26/2021 2:29:00 AM, 9/26/2021 6:29:00 AM, 10.4668598175049
9/26/2021 2:30:00 AM, 9/26/2021 6:30:00 AM, 10.6805896759033
9/26/2021 2:31:00 AM, 9/26/2021 6:31:00 AM, 10.8505048751831
9/26/2021 2:32:00 AM, 9/26/2021 6:32:00 AM, 10.248384475708
9/26/2021 2:33:00 AM, 9/26/2021 6:33:00 AM, 10.6694927215576
9/26/2021 2:34:00 AM, 9/26/2021 6:34:00 AM, 10.6015501022339
9/26/2021 2:35:00 AM, 9/26/2021 6:35:00 AM, 10.8889541625977
9/26/2021 2:36:00 AM, 9/26/2021 6:36:00 AM, 10.851863861084
9/26/2021 2:37:00 AM, 9/26/2021 6:37:00 AM, 10.7879905700684
9/26/2021 2:38:00 AM, 9/26/2021 6:38:00 AM, 11.2419385910034
9/26/2021 2:39:00 AM, 9/26/2021 6:39:00 AM, 10.8277597427368
9/26/2021 2:40:00 AM, 9/26/2021 6:40:00 AM, 11.1607418060303
9/26/2021 2:41:00 AM, 9/26/2021 6:41:00 AM, 11.3641958236694
9/26/2021 2:42:00 AM, 9/26/2021 6:42:00 AM, 11.4093198776245
9/26/2021 2:43:00 AM, 9/26/2021 6:43:00 AM, 11.4093198776245
9/26/2021 2:44:00 AM, 9/26/2021 6:44:00 AM, 11.2993669509888
9/26/2021 2:45:00 AM, 9/26/2021 6:45:00 AM, 10.8888053894043
9/26/2021 2:46:00 AM, 9/26/2021 6:46:00 AM, 10.7584562301636
9/26/2021 2:47:00 AM, 9/26/2021 6:47:00 AM, 10.4466409683228
9/26/2021 2:48:00 AM, 9/26/2021 6:48:00 AM, 10.4484825134277
9/26/2021 2:49:00 AM, 9/26/2021 6:49:00 AM, 10.4659233093262
9/26/2021 2:50:00 AM, 9/26/2021 6:50:00 AM, 10.0382223129272
9/26/2021 2:51:00 AM, 9/26/2021 6:51:00 AM, 10.1106023788452
9/26/2021 2:52:00 AM, 9/26/2021 6:52:00 AM, 10.0946493148804
9/26/2021 2:53:00 AM, 9/26/2021 6:53:00 AM, 10.1861534118652
9/26/2021 2:54:00 AM, 9/26/2021 6:54:00 AM, 10.1409740447998
9/26/2021 2:55:00 AM, 9/26/2021 6:55:00 AM, 10.0383167266846
9/26/2021 2:56:00 AM, 9/26/2021 6:56:00 AM, 10.5044364929199
9/26/2021 2:57:00 AM, 9/26/2021 6:57:00 AM, 10.3559789657593
9/26/2021 2:58:00 AM, 9/26/2021 6:58:00 AM, 10.2540302276611
9/26/2021 2:59:00 AM, 9/26/2021 6:59:00 AM, 10.3266305923462
9/26/2021 3:00:00 AM, 9/26/2021 7:00:00 AM, 10.3799390792847
9/26/2021 3:01:00 AM, 9/26/2021 7:01:00 AM, 10.3498220443726
9/26/2021 3:02:00 AM, 9/26/2021 7:02:00 AM, 10.2769193649292
9/26/2021 3:03:00 AM, 9/26/2021 7:03:00 AM, 10.2003116607666
9/26/2021 3:04:00 AM, 9/26/2021 7:04:00 AM, 10.2912511825562
9/26/2021 3:05:00 AM, 9/26/2021 7:05:00 AM, 10.580225944519
9/26/2021 3:06:00 AM, 9/26/2021 7:06:00 AM, 10.6614770889282
9/26/2021 3:07:00 AM, 9/26/2021 7:07:00 AM, 10.8987808227539
9/26/2021 3:08:00 AM, 9/26/2021 7:08:00 AM, 11.7664985656738
9/26/2021 3:09:00 AM, 9/26/2021 7:09:00 AM, 12.7050094604492
9/26/2021 3:10:00 AM, 9/26/2021 7:10:00 AM, 12.3535757064819
9/26/2021 3:11:00 AM, 9/26/2021 7:11:00 AM, 11.2639513015747
9/26/2021 3:12:00 AM, 9/26/2021 7:12:00 AM, 12.8719635009766
9/26/2021 3:13:00 AM, 9/26/2021 7:13:00 AM, 12.8944149017334
9/26/2021 3:14:00 AM, 9/26/2021 7:14:00 AM, 12.1035604476929
9/26/2021 3:15:00 AM, 9/26/2021 7:15:00 AM, 11.7307090759277
9/26/2021 3:16:00 AM, 9/26/2021 7:16:00 AM, 11.8534030914307
9/26/2021 3:17:00 AM, 9/26/2021 7:17:00 AM, 10.7814140319824
9/26/2021 3:18:00 AM, 9/26/2021 7:18:00 AM, 10.4706764221191
9/26/2021 3:19:00 AM, 9/26/2021 7:19:00 AM, 12.0228242874146
9/26/2021 3:20:00 AM, 9/26/2021 7:20:00 AM, 12.1147298812866
9/26/2021 3:21:00 AM, 9/26/2021 7:21:00 AM, 10.9714202880859
9/26/2021 3:22:00 AM, 9/26/2021 7:22:00 AM, 9.37158679962158
9/26/2021 3:23:00 AM, 9/26/2021 7:23:00 AM, 9.51408958435059
9/26/2021 3:24:00 AM, 9/26/2021 7:24:00 AM, 10.3106679916382
9/26/2021 3:25:00 AM, 9/26/2021 7:25:00 AM, 9.47348499298096
9/26/2021 3:26:00 AM, 9/26/2021 7:26:00 AM, 9.08984375
9/26/2021 3:27:00 AM, 9/26/2021 7:27:00 AM, 9.36466789245605
9/26/2021 3:28:00 AM, 9/26/2021 7:28:00 AM, 9.81929302215576
9/26/2021 3:29:00 AM, 9/26/2021 7:29:00 AM, 12.3902072906494
9/26/2021 3:30:00 AM, 9/26/2021 7:30:00 AM, 12.7583284378052
9/26/2021 3:31:00 AM, 9/26/2021 7:31:00 AM, 13.1668930053711
9/26/2021 3:32:00 AM, 9/26/2021 7:32:00 AM, 12.6789979934692
9/26/2021 3:33:00 AM, 9/26/2021 7:33:00 AM, 12.019829750061
9/26/2021 3:34:00 AM, 9/26/2021 7:34:00 AM, 11.8041830062866
9/26/2021 3:35:00 AM, 9/26/2021 7:35:00 AM, 11.6454820632935
9/26/2021 3:36:00 AM, 9/26/2021 7:36:00 AM, 10.8059196472168
9/26/2021 3:37:00 AM, 9/26/2021 7:37:00 AM, 11.5146837234497
9/26/2021 3:38:00 AM, 9/26/2021 7:38:00 AM, 11.317684173584
9/26/2021 3:39:00 AM, 9/26/2021 7:39:00 AM, 11.0739965438843
9/26/2021 3:40:00 AM, 9/26/2021 7:40:00 AM, 11.8464479446411
9/26/2021 3:41:00 AM, 9/26/2021 7:41:00 AM, 11.4717655181885
9/26/2021 3:42:00 AM, 9/26/2021 7:42:00 AM, 11.6245546340942
9/26/2021 3:43:00 AM, 9/26/2021 7:43:00 AM, 11.7636184692383
9/26/2021 3:44:00 AM, 9/26/2021 7:44:00 AM, 11.7636184692383
9/26/2021 3:45:00 AM, 9/26/2021 7:45:00 AM, 11.4899549484253
9/26/2021 3:46:00 AM, 9/26/2021 7:46:00 AM, 11.0745792388916
9/26/2021 3:47:00 AM, 9/26/2021 7:47:00 AM, 10.7918138504028
9/26/2021 3:48:00 AM, 9/26/2021 7:48:00 AM, 10.6910629272461
9/26/2021 3:49:00 AM, 9/26/2021 7:49:00 AM, 9.79843807220459
9/26/2021 3:50:00 AM, 9/26/2021 7:50:00 AM, 8.4005823135376
9/26/2021 3:51:00 AM, 9/26/2021 7:51:00 AM, 8.79112339019775
9/26/2021 3:52:00 AM, 9/26/2021 7:52:00 AM, 8.8534984588623
9/26/2021 3:53:00 AM, 9/26/2021 7:53:00 AM, 9.40887451171875
9/26/2021 3:54:00 AM, 9/26/2021 7:54:00 AM, 9.38169097900391
9/26/2021 3:55:00 AM, 9/26/2021 7:55:00 AM, 9.36082553863525
9/26/2021 3:56:00 AM, 9/26/2021 7:56:00 AM, 8.91654109954834
9/26/2021 3:57:00 AM, 9/26/2021 7:57:00 AM, 8.71853160858154
9/26/2021 3:58:00 AM, 9/26/2021 7:58:00 AM, 8.77129745483398
9/26/2021 3:59:00 AM, 9/26/2021 7:59:00 AM, 8.17527866363525
9/26/2021 4:00:00 AM, 9/26/2021 8:00:00 AM, 8.25805377960205
9/26/2021 4:01:00 AM, 9/26/2021 8:01:00 AM, 7.88241720199585
9/26/2021 4:02:00 AM, 9/26/2021 8:02:00 AM, 7.05130863189697
9/26/2021 4:03:00 AM, 9/26/2021 8:03:00 AM, 7.42338418960571
9/26/2021 4:04:00 AM, 9/26/2021 8:04:00 AM, 7.89959049224854
9/26/2021 4:05:00 AM, 9/26/2021 8:05:00 AM, 7.842529296875
9/26/2021 4:06:00 AM, 9/26/2021 8:06:00 AM, 7.52814960479736
9/26/2021 4:07:00 AM, 9/26/2021 8:07:00 AM, 7.68062305450439
9/26/2021 4:08:00 AM, 9/26/2021 8:08:00 AM, 7.93971109390259
9/26/2021 4:09:00 AM, 9/26/2021 8:09:00 AM, 7.97815608978271
9/26/2021 4:10:00 AM, 9/26/2021 8:10:00 AM, 7.98760414123535
9/26/2021 4:11:00 AM, 9/26/2021 8:11:00 AM, 7.7821626663208
9/26/2021 4:12:00 AM, 9/26/2021 8:12:00 AM, 7.98194217681885
9/26/2021 4:13:00 AM, 9/26/2021 8:13:00 AM, 8.60905075073242
9/26/2021 4:14:00 AM, 9/26/2021 8:14:00 AM, 9.13184452056885
9/26/2021 4:15:00 AM, 9/26/2021 8:15:00 AM, 8.96938228607178
9/26/2021 4:16:00 AM, 9/26/2021 8:16:00 AM, 8.45883083343506
9/26/2021 4:17:00 AM, 9/26/2021 8:17:00 AM, 8.19352245330811
9/26/2021 4:18:00 AM, 9/26/2021 8:18:00 AM, 8.5150785446167
9/26/2021 4:19:00 AM, 9/26/2021 8:19:00 AM, 8.79518890380859
9/26/2021 4:20:00 AM, 9/26/2021 8:20:00 AM, 8.9523868560791
9/26/2021 4:21:00 AM, 9/26/2021 8:21:00 AM, 8.77203845977783
9/26/2021 4:22:00 AM, 9/26/2021 8:22:00 AM, 9.48848819732666
9/26/2021 4:23:00 AM, 9/26/2021 8:23:00 AM, 10.057822227478
9/26/2021 4:24:00 AM, 9/26/2021 8:24:00 AM, 9.91672039031982
9/26/2021 4:25:00 AM, 9/26/2021 8:25:00 AM, 9.9702033996582
9/26/2021 4:26:00 AM, 9/26/2021 8:26:00 AM, 9.96840476989746
9/26/2021 4:27:00 AM, 9/26/2021 8:27:00 AM, 9.83304023742676
9/26/2021 4:28:00 AM, 9/26/2021 8:28:00 AM, 9.60342884063721
9/26/2021 4:29:00 AM, 9/26/2021 8:29:00 AM, 8.33311557769775
9/26/2021 4:30:00 AM, 9/26/2021 8:30:00 AM, 8.10464477539062
9/26/2021 4:31:00 AM, 9/26/2021 8:31:00 AM, 8.03679752349854
9/26/2021 4:32:00 AM, 9/26/2021 8:32:00 AM, 8.53275108337402
9/26/2021 4:33:00 AM, 9/26/2021 8:33:00 AM, 8.49370765686035
9/26/2021 4:34:00 AM, 9/26/2021 8:34:00 AM, 7.57570552825928
9/26/2021 4:35:00 AM, 9/26/2021 8:35:00 AM, 7.95706605911255
9/26/2021 4:36:00 AM, 9/26/2021 8:36:00 AM, 7.91140747070312
9/26/2021 4:37:00 AM, 9/26/2021 8:37:00 AM, 7.99469757080078
9/26/2021 4:38:00 AM, 9/26/2021 8:38:00 AM, 7.73590326309204
9/26/2021 4:39:00 AM, 9/26/2021 8:39:00 AM, 7.29164171218872
9/26/2021 4:40:00 AM, 9/26/2021 8:40:00 AM, 7.1264796257019
9/26/2021 4:41:00 AM, 9/26/2021 8:41:00 AM, 6.99473857879639
9/26/2021 4:42:00 AM, 9/26/2021 8:42:00 AM, 6.54898834228516
9/26/2021 4:43:00 AM, 9/26/2021 8:43:00 AM, 6.16227579116821
9/26/2021 4:44:00 AM, 9/26/2021 8:44:00 AM, 6.45284461975098
9/26/2021 4:45:00 AM, 9/26/2021 8:45:00 AM, 6.45284461975098
9/26/2021 4:46:00 AM, 9/26/2021 8:46:00 AM, 6.57832145690918
9/26/2021 4:47:00 AM, 9/26/2021 8:47:00 AM, 6.52139902114868
9/26/2021 4:48:00 AM, 9/26/2021 8:48:00 AM, 6.67755031585693
9/26/2021 4:49:00 AM, 9/26/2021 8:49:00 AM, 6.8147668838501
9/26/2021 4:50:00 AM, 9/26/2021 8:50:00 AM, 6.60236692428589
9/26/2021 4:51:00 AM, 9/26/2021 8:51:00 AM, 6.80103588104248
9/26/2021 4:52:00 AM, 9/26/2021 8:52:00 AM, 6.85429000854492
9/26/2021 4:53:00 AM, 9/26/2021 8:53:00 AM, 6.91743087768555
9/26/2021 4:54:00 AM, 9/26/2021 8:54:00 AM, 7.21113634109497
9/26/2021 4:55:00 AM, 9/26/2021 8:55:00 AM, 7.62968969345093
9/26/2021 4:56:00 AM, 9/26/2021 8:56:00 AM, 7.73062753677368
9/26/2021 4:57:00 AM, 9/26/2021 8:57:00 AM, 7.80865335464478
9/26/2021 4:58:00 AM, 9/26/2021 8:58:00 AM, 7.65425586700439
9/26/2021 4:59:00 AM, 9/26/2021 8:59:00 AM, 8.61843013763428
9/26/2021 5:00:00 AM, 9/26/2021 9:00:00 AM, 8.43907070159912
9/26/2021 5:01:00 AM, 9/26/2021 9:01:00 AM, 8.35090065002441
9/26/2021 5:02:00 AM, 9/26/2021 9:02:00 AM, 8.24840641021729
9/26/2021 5:03:00 AM, 9/26/2021 9:03:00 AM, 9.00397872924805
9/26/2021 5:04:00 AM, 9/26/2021 9:04:00 AM, 8.93090152740479
9/26/2021 5:05:00 AM, 9/26/2021 9:05:00 AM, 8.36636543273926
9/26/2021 5:06:00 AM, 9/26/2021 9:06:00 AM, 8.91767024993896
9/26/2021 5:07:00 AM, 9/26/2021 9:07:00 AM, 8.4423656463623
9/26/2021 5:08:00 AM, 9/26/2021 9:08:00 AM, 8.70732879638672
9/26/2021 5:09:00 AM, 9/26/2021 9:09:00 AM, 9.12013244628906
9/26/2021 5:10:00 AM, 9/26/2021 9:10:00 AM, 9.58250617980957
9/26/2021 5:11:00 AM, 9/26/2021 9:11:00 AM, 9.10243511199951
9/26/2021 5:12:00 AM, 9/26/2021 9:12:00 AM, 8.62971782684326
9/26/2021 5:13:00 AM, 9/26/2021 9:13:00 AM, 8.86179065704346
9/26/2021 5:14:00 AM, 9/26/2021 9:14:00 AM, 8.5977201461792
9/26/2021 5:15:00 AM, 9/26/2021 9:15:00 AM, 9.1787052154541
9/26/2021 5:16:00 AM, 9/26/2021 9:16:00 AM, 9.16953277587891
9/26/2021 5:17:00 AM, 9/26/2021 9:17:00 AM, 8.85883140563965
9/26/2021 5:18:00 AM, 9/26/2021 9:18:00 AM, 8.33230686187744
9/26/2021 5:19:00 AM, 9/26/2021 9:19:00 AM, 7.78158855438232
9/26/2021 5:20:00 AM, 9/26/2021 9:20:00 AM, 7.9572319984436
9/26/2021 5:21:00 AM, 9/26/2021 9:21:00 AM, 7.94134902954102
9/26/2021 5:22:00 AM, 9/26/2021 9:22:00 AM, 7.3773512840271
9/26/2021 5:23:00 AM, 9/26/2021 9:23:00 AM, 7.51973342895508
9/26/2021 5:24:00 AM, 9/26/2021 9:24:00 AM, 7.82252740859985
9/26/2021 5:25:00 AM, 9/26/2021 9:25:00 AM, 7.88120317459106
9/26/2021 5:26:00 AM, 9/26/2021 9:26:00 AM, 7.54494333267212
9/26/2021 5:27:00 AM, 9/26/2021 9:27:00 AM, 7.25012969970703
9/26/2021 5:28:00 AM, 9/26/2021 9:28:00 AM, 6.66951704025269
9/26/2021 5:29:00 AM, 9/26/2021 9:29:00 AM, 6.55609321594238
9/26/2021 5:30:00 AM, 9/26/2021 9:30:00 AM, 6.26539707183838
9/26/2021 5:31:00 AM, 9/26/2021 9:31:00 AM, 6.18746376037598
9/26/2021 5:32:00 AM, 9/26/2021 9:32:00 AM, 6.20495939254761
9/26/2021 5:33:00 AM, 9/26/2021 9:33:00 AM, 9.94041061401367
9/26/2021 5:34:00 AM, 9/26/2021 9:34:00 AM, 9.93952655792236
9/26/2021 5:35:00 AM, 9/26/2021 9:35:00 AM, 7.25207805633545
9/26/2021 5:36:00 AM, 9/26/2021 9:36:00 AM, 9.5957670211792
9/26/2021 5:37:00 AM, 9/26/2021 9:37:00 AM, 7.6338906288147
9/26/2021 5:38:00 AM, 9/26/2021 9:38:00 AM, 7.89190864562988
9/26/2021 5:39:00 AM, 9/26/2021 9:39:00 AM, 7.36563396453857
9/26/2021 5:40:00 AM, 9/26/2021 9:40:00 AM, 5.75720548629761
9/26/2021 5:41:00 AM, 9/26/2021 9:41:00 AM, 5.46105766296387
9/26/2021 5:42:00 AM, 9/26/2021 9:42:00 AM, 5.36405324935913
9/26/2021 5:43:00 AM, 9/26/2021 9:43:00 AM, 4.86375188827515
9/26/2021 5:44:00 AM, 9/26/2021 9:44:00 AM, 4.22446250915527
9/26/2021 5:45:00 AM, 9/26/2021 9:45:00 AM, 4.15148639678955
9/26/2021 5:46:00 AM, 9/26/2021 9:46:00 AM, 4.15148639678955
9/26/2021 5:47:00 AM, 9/26/2021 9:47:00 AM, 4.14835214614868
9/26/2021 5:48:00 AM, 9/26/2021 9:48:00 AM, 3.95787215232849
9/26/2021 5:49:00 AM, 9/26/2021 9:49:00 AM, 3.95688724517822
9/26/2021 5:50:00 AM, 9/26/2021 9:50:00 AM, 3.78419995307922
9/26/2021 5:51:00 AM, 9/26/2021 9:51:00 AM, 3.70712018013
9/26/2021 5:52:00 AM, 9/26/2021 9:52:00 AM, 3.23322033882141
9/26/2021 5:53:00 AM, 9/26/2021 9:53:00 AM, 3.45559930801392
9/26/2021 5:54:00 AM, 9/26/2021 9:54:00 AM, 3.36291885375977
9/26/2021 5:55:00 AM, 9/26/2021 9:55:00 AM, 3.4123592376709
9/26/2021 5:56:00 AM, 9/26/2021 9:56:00 AM, 3.4222948551178
9/26/2021 5:57:00 AM, 9/26/2021 9:57:00 AM, 3.27529811859131
9/26/2021 5:58:00 AM, 9/26/2021 9:58:00 AM, 3.38247990608215
9/26/2021 5:59:00 AM, 9/26/2021 9:59:00 AM, 3.24903464317322
9/26/2021 6:00:00 AM, 9/26/2021 10:00:00 AM, 3.15767002105713
9/26/2021 6:01:00 AM, 9/26/2021 10:01:00 AM, 2.95296287536621
9/26/2021 6:02:00 AM, 9/26/2021 10:02:00 AM, 3.08057403564453
9/26/2021 6:03:00 AM, 9/26/2021 10:03:00 AM, 3.35725903511047
9/26/2021 6:04:00 AM, 9/26/2021 10:04:00 AM, 3.34280109405518
9/26/2021 6:05:00 AM, 9/26/2021 10:05:00 AM, 3.1390438079834
9/26/2021 6:06:00 AM, 9/26/2021 10:06:00 AM, 3.10463333129883
9/26/2021 6:07:00 AM, 9/26/2021 10:07:00 AM, 3.14678907394409
9/26/2021 6:08:00 AM, 9/26/2021 10:08:00 AM, 3.22294116020203
9/26/2021 6:09:00 AM, 9/26/2021 10:09:00 AM, 3.07514524459839
9/26/2021 6:10:00 AM, 9/26/2021 10:10:00 AM, 3.3317859172821
9/26/2021 6:11:00 AM, 9/26/2021 10:11:00 AM, 2.99420309066772
9/26/2021 6:12:00 AM, 9/26/2021 10:12:00 AM, 2.79847168922424
9/26/2021 6:13:00 AM, 9/26/2021 10:13:00 AM, 2.95108914375305
9/26/2021 6:14:00 AM, 9/26/2021 10:14:00 AM, 3.45064997673035
9/26/2021 6:15:00 AM, 9/26/2021 10:15:00 AM, 3.33176851272583
9/26/2021 6:16:00 AM, 9/26/2021 10:16:00 AM, 3.26146292686462
9/26/2021 6:17:00 AM, 9/26/2021 10:17:00 AM, 3.35774064064026
9/26/2021 6:18:00 AM, 9/26/2021 10:18:00 AM, 3.42073726654053
9/26/2021 6:19:00 AM, 9/26/2021 10:19:00 AM, 4.19501304626465
9/26/2021 6:20:00 AM, 9/26/2021 10:20:00 AM, 3.58053755760193
9/26/2021 6:21:00 AM, 9/26/2021 10:21:00 AM, 3.33632946014404
9/26/2021 6:22:00 AM, 9/26/2021 10:22:00 AM, 3.20099878311157
9/26/2021 6:23:00 AM, 9/26/2021 10:23:00 AM, 2.96556401252747
9/26/2021 6:24:00 AM, 9/26/2021 10:24:00 AM, 2.79684567451477
9/26/2021 6:25:00 AM, 9/26/2021 10:25:00 AM, 2.74527502059937
9/26/2021 6:26:00 AM, 9/26/2021 10:26:00 AM, 2.69997978210449
9/26/2021 6:27:00 AM, 9/26/2021 10:27:00 AM, 2.94209837913513
9/26/2021 6:28:00 AM, 9/26/2021 10:28:00 AM, 3.27583980560303
9/26/2021 6:29:00 AM, 9/26/2021 10:29:00 AM, 3.74148321151733
9/26/2021 6:30:00 AM, 9/26/2021 10:30:00 AM, 3.7451286315918
9/26/2021 6:31:00 AM, 9/26/2021 10:31:00 AM, 3.50437760353088
9/26/2021 6:32:00 AM, 9/26/2021 10:32:00 AM, 4.92245054244995
9/26/2021 6:33:00 AM, 9/26/2021 10:33:00 AM, 4.65024662017822
9/26/2021 6:34:00 AM, 9/26/2021 10:34:00 AM, 7.26263618469238
9/26/2021 6:35:00 AM, 9/26/2021 10:35:00 AM, 8.76465129852295
9/26/2021 6:36:00 AM, 9/26/2021 10:36:00 AM, 6.49496555328369
9/26/2021 6:37:00 AM, 9/26/2021 10:37:00 AM, 11.4628639221191
9/26/2021 6:38:00 AM, 9/26/2021 10:38:00 AM, 7.73984146118164
9/26/2021 6:39:00 AM, 9/26/2021 10:39:00 AM, 9.65793228149414
9/26/2021 6:40:00 AM, 9/26/2021 10:40:00 AM, 6.95801019668579
9/26/2021 6:41:00 AM, 9/26/2021 10:41:00 AM, 5.01444959640503
9/26/2021 6:42:00 AM, 9/26/2021 10:42:00 AM, 5.8890552520752
9/26/2021 6:43:00 AM, 9/26/2021 10:43:00 AM, 4.82934856414795
9/26/2021 6:44:00 AM, 9/26/2021 10:44:00 AM, 4.90757179260254
9/26/2021 6:45:00 AM, 9/26/2021 10:45:00 AM, 3.84004211425781
9/26/2021 6:46:00 AM, 9/26/2021 10:46:00 AM, 4.69666290283203
9/26/2021 6:47:00 AM, 9/26/2021 10:47:00 AM, 4.69666290283203
9/26/2021 6:48:00 AM, 9/26/2021 10:48:00 AM, 4.69666290283203
9/26/2021 6:49:00 AM, 9/26/2021 10:49:00 AM, 4.29778242111206
9/26/2021 6:50:00 AM, 9/26/2021 10:50:00 AM, 5.41008710861206
9/26/2021 6:51:00 AM, 9/26/2021 10:51:00 AM, 5.59835290908813
9/26/2021 6:52:00 AM, 9/26/2021 10:52:00 AM, 6.02762508392334
9/26/2021 6:53:00 AM, 9/26/2021 10:53:00 AM, 5.06739711761475
9/26/2021 6:54:00 AM, 9/26/2021 10:54:00 AM, 3.74026131629944
9/26/2021 6:55:00 AM, 9/26/2021 10:55:00 AM, 3.06489300727844
9/26/2021 6:56:00 AM, 9/26/2021 10:56:00 AM, 2.74219870567322
9/26/2021 6:57:00 AM, 9/26/2021 10:57:00 AM, 2.78711366653442
9/26/2021 6:58:00 AM, 9/26/2021 10:58:00 AM, 3.43609285354614
9/26/2021 6:59:00 AM, 9/26/2021 10:59:00 AM, 2.99798345565796
9/26/2021 7:00:00 AM, 9/26/2021 11:00:00 AM, 2.75703501701355
9/26/2021 7:01:00 AM, 9/26/2021 11:01:00 AM, 3.51673626899719
9/26/2021 7:02:00 AM, 9/26/2021 11:02:00 AM, 2.64883422851563
9/26/2021 7:03:00 AM, 9/26/2021 11:03:00 AM, 2.53988409042358
9/26/2021 7:04:00 AM, 9/26/2021 11:04:00 AM, 3.18053436279297
9/26/2021 7:05:00 AM, 9/26/2021 11:05:00 AM, 3.89767026901245
9/26/2021 7:06:00 AM, 9/26/2021 11:06:00 AM, 3.11320161819458
9/26/2021 7:07:00 AM, 9/26/2021 11:07:00 AM, 2.94454383850098
9/26/2021 7:08:00 AM, 9/26/2021 11:08:00 AM, 4.14835548400879
9/26/2021 7:09:00 AM, 9/26/2021 11:09:00 AM, 3.06633830070496
9/26/2021 7:10:00 AM, 9/26/2021 11:10:00 AM, 3.03581428527832
9/26/2021 7:11:00 AM, 9/26/2021 11:11:00 AM, 2.92830348014832
9/26/2021 7:12:00 AM, 9/26/2021 11:12:00 AM, 3.03280234336853
9/26/2021 7:13:00 AM, 9/26/2021 11:13:00 AM, 3.19153714179993
9/26/2021 7:14:00 AM, 9/26/2021 11:14:00 AM, 3.47638773918152
9/26/2021 7:15:00 AM, 9/26/2021 11:15:00 AM, 2.98798394203186
9/26/2021 7:16:00 AM, 9/26/2021 11:16:00 AM, 3.0853443145752
9/26/2021 7:17:00 AM, 9/26/2021 11:17:00 AM, 3.25878286361694
9/26/2021 7:18:00 AM, 9/26/2021 11:18:00 AM, 3.49604201316833
9/26/2021 7:19:00 AM, 9/26/2021 11:19:00 AM, 3.38182640075684
9/26/2021 7:20:00 AM, 9/26/2021 11:20:00 AM, 3.43968176841736
9/26/2021 7:21:00 AM, 9/26/2021 11:21:00 AM, 3.61075854301453
9/26/2021 7:22:00 AM, 9/26/2021 11:22:00 AM, 3.74978852272034
9/26/2021 7:23:00 AM, 9/26/2021 11:23:00 AM, 3.79344606399536
9/26/2021 7:24:00 AM, 9/26/2021 11:24:00 AM, 3.81710124015808
9/26/2021 7:25:00 AM, 9/26/2021 11:25:00 AM, 3.48358011245728
9/26/2021 7:26:00 AM, 9/26/2021 11:26:00 AM, 3.59971261024475
9/26/2021 7:27:00 AM, 9/26/2021 11:27:00 AM, 3.59842586517334
9/26/2021 7:28:00 AM, 9/26/2021 11:28:00 AM, 3.33565783500671
9/26/2021 7:29:00 AM, 9/26/2021 11:29:00 AM, 3.27349615097046
9/26/2021 7:30:00 AM, 9/26/2021 11:30:00 AM, 3.25234532356262
9/26/2021 7:31:00 AM, 9/26/2021 11:31:00 AM, 3.34467649459839
9/26/2021 7:32:00 AM, 9/26/2021 11:32:00 AM, 4.00120210647583
9/26/2021 7:33:00 AM, 9/26/2021 11:33:00 AM, 4.52443170547485
9/26/2021 7:34:00 AM, 9/26/2021 11:34:00 AM, 4.52089691162109
9/26/2021 7:35:00 AM, 9/26/2021 11:35:00 AM, 4.55827236175537
9/26/2021 7:36:00 AM, 9/26/2021 11:36:00 AM, 3.82228660583496
9/26/2021 7:37:00 AM, 9/26/2021 11:37:00 AM, 3.91069531440735
9/26/2021 7:38:00 AM, 9/26/2021 11:38:00 AM, 4.00278759002686
9/26/2021 7:39:00 AM, 9/26/2021 11:39:00 AM, 3.93368458747864
9/26/2021 7:40:00 AM, 9/26/2021 11:40:00 AM, 4.21085500717163
9/26/2021 7:41:00 AM, 9/26/2021 11:41:00 AM, 4.43580961227417
9/26/2021 7:42:00 AM, 9/26/2021 11:42:00 AM, 3.98304677009583
9/26/2021 7:43:00 AM, 9/26/2021 11:43:00 AM, 4.00011014938354
9/26/2021 7:44:00 AM, 9/26/2021 11:44:00 AM, 4.2451639175415
9/26/2021 7:45:00 AM, 9/26/2021 11:45:00 AM, 4.1021523475647
9/26/2021 7:46:00 AM, 9/26/2021 11:46:00 AM, 4.22574615478516
9/26/2021 7:47:00 AM, 9/26/2021 11:47:00 AM, 3.8710572719574
9/26/2021 7:48:00 AM, 9/26/2021 11:48:00 AM, 3.83071494102478
9/26/2021 7:49:00 AM, 9/26/2021 11:49:00 AM, 3.83071494102478
9/26/2021 7:50:00 AM, 9/26/2021 11:50:00 AM, 3.94590926170349
9/26/2021 7:51:00 AM, 9/26/2021 11:51:00 AM, 3.99555850028992
9/26/2021 7:52:00 AM, 9/26/2021 11:52:00 AM, 3.52172780036926
9/26/2021 7:53:00 AM, 9/26/2021 11:53:00 AM, 3.22551512718201
9/26/2021 7:54:00 AM, 9/26/2021 11:54:00 AM, 3.16115999221802
9/26/2021 7:55:00 AM, 9/26/2021 11:55:00 AM, 3.1971435546875
9/26/2021 7:56:00 AM, 9/26/2021 11:56:00 AM, 3.47309494018555
9/26/2021 7:57:00 AM, 9/26/2021 11:57:00 AM, 3.71042442321777
9/26/2021 7:58:00 AM, 9/26/2021 11:58:00 AM, 3.63977122306824
9/26/2021 7:59:00 AM, 9/26/2021 11:59:00 AM, 3.86141967773437
9/26/2021 8:00:00 AM, 9/26/2021 12:00:00 PM, 4.53245496749878
9/26/2021 8:01:00 AM, 9/26/2021 12:01:00 PM, 4.20242929458618
9/26/2021 8:02:00 AM, 9/26/2021 12:02:00 PM, 4.04599952697754
9/26/2021 8:03:00 AM, 9/26/2021 12:03:00 PM, 4.20411014556885
9/26/2021 8:04:00 AM, 9/26/2021 12:04:00 PM, 3.84880876541138
9/26/2021 8:05:00 AM, 9/26/2021 12:05:00 PM, 3.7104663848877
9/26/2021 8:06:00 AM, 9/26/2021 12:06:00 PM, 3.81138491630554
9/26/2021 8:07:00 AM, 9/26/2021 12:07:00 PM, 4.09003162384033
9/26/2021 8:08:00 AM, 9/26/2021 12:08:00 PM, 4.05832958221436
9/26/2021 8:09:00 AM, 9/26/2021 12:09:00 PM, 4.25776720046997
9/26/2021 8:10:00 AM, 9/26/2021 12:10:00 PM, 4.74715709686279
9/26/2021 8:11:00 AM, 9/26/2021 12:11:00 PM, 4.99605321884155
9/26/2021 8:12:00 AM, 9/26/2021 12:12:00 PM, 5.3928689956665
9/26/2021 8:13:00 AM, 9/26/2021 12:13:00 PM, 5.1438570022583
9/26/2021 8:14:00 AM, 9/26/2021 12:14:00 PM, 4.8353533744812
9/26/2021 8:15:00 AM, 9/26/2021 12:15:00 PM, 4.53056859970093
9/26/2021 8:16:00 AM, 9/26/2021 12:16:00 PM, 3.98524808883667
9/26/2021 8:17:00 AM, 9/26/2021 12:17:00 PM, 3.87441229820251
9/26/2021 8:18:00 AM, 9/26/2021 12:18:00 PM, 4.56062412261963
9/26/2021 8:19:00 AM, 9/26/2021 12:19:00 PM, 4.94469690322876
9/26/2021 8:20:00 AM, 9/26/2021 12:20:00 PM, 4.95021963119507
9/26/2021 8:21:00 AM, 9/26/2021 12:21:00 PM, 4.57768535614014
9/26/2021 8:22:00 AM, 9/26/2021 12:22:00 PM, 5.02921772003174
9/26/2021 8:23:00 AM, 9/26/2021 12:23:00 PM, 5.3757791519165
9/26/2021 8:24:00 AM, 9/26/2021 12:24:00 PM, 5.42552471160889
9/26/2021 8:25:00 AM, 9/26/2021 12:25:00 PM, 4.71361064910889
9/26/2021 8:26:00 AM, 9/26/2021 12:26:00 PM, 4.60954904556274
9/26/2021 8:27:00 AM, 9/26/2021 12:27:00 PM, 3.76170516014099
9/26/2021 8:28:00 AM, 9/26/2021 12:28:00 PM, 3.54665660858154
9/26/2021 8:29:00 AM, 9/26/2021 12:29:00 PM, 3.9352445602417
9/26/2021 8:30:00 AM, 9/26/2021 12:30:00 PM, 3.85116505622864
9/26/2021 8:31:00 AM, 9/26/2021 12:31:00 PM, 3.7313494682312
9/26/2021 8:32:00 AM, 9/26/2021 12:32:00 PM, 3.77456188201904
9/26/2021 8:33:00 AM, 9/26/2021 12:33:00 PM, 3.14960074424744
9/26/2021 8:34:00 AM, 9/26/2021 12:34:00 PM, 3.32969999313354
9/26/2021 8:35:00 AM, 9/26/2021 12:35:00 PM, 4.20797109603882
9/26/2021 8:36:00 AM, 9/26/2021 12:36:00 PM, 3.88599467277527
9/26/2021 8:37:00 AM, 9/26/2021 12:37:00 PM, 3.65032243728638
9/26/2021 8:38:00 AM, 9/26/2021 12:38:00 PM, 3.53486752510071
9/26/2021 8:39:00 AM, 9/26/2021 12:39:00 PM, 3.46166729927063
9/26/2021 8:40:00 AM, 9/26/2021 12:40:00 PM, 4.19885778427124
9/26/2021 8:41:00 AM, 9/26/2021 12:41:00 PM, 3.87160205841064
9/26/2021 8:42:00 AM, 9/26/2021 12:42:00 PM, 4.41314792633057
9/26/2021 8:43:00 AM, 9/26/2021 12:43:00 PM, 5.10723400115967
9/26/2021 8:44:00 AM, 9/26/2021 12:44:00 PM, 4.75956726074219
9/26/2021 8:45:00 AM, 9/26/2021 12:45:00 PM, 4.16137456893921
9/26/2021 8:46:00 AM, 9/26/2021 12:46:00 PM, 4.23645448684692
9/26/2021 8:47:00 AM, 9/26/2021 12:47:00 PM, 3.54106020927429
9/26/2021 8:48:00 AM, 9/26/2021 12:48:00 PM, 4.00148439407349
9/26/2021 8:49:00 AM, 9/26/2021 12:49:00 PM, 4.17325973510742
9/26/2021 8:50:00 AM, 9/26/2021 12:50:00 PM, 4.17325973510742
9/26/2021 8:51:00 AM, 9/26/2021 12:51:00 PM, 3.98721051216125
9/26/2021 8:52:00 AM, 9/26/2021 12:52:00 PM, 3.45570611953735
9/26/2021 8:53:00 AM, 9/26/2021 12:53:00 PM, 3.18360042572021
9/26/2021 8:54:00 AM, 9/26/2021 12:54:00 PM, 2.82084727287292
9/26/2021 8:55:00 AM, 9/26/2021 12:55:00 PM, 3.01089906692505
9/26/2021 8:56:00 AM, 9/26/2021 12:56:00 PM, 3.11460423469543
9/26/2021 8:57:00 AM, 9/26/2021 12:57:00 PM, 3.23167419433594
9/26/2021 8:58:00 AM, 9/26/2021 12:58:00 PM, 3.19451904296875
9/26/2021 8:59:00 AM, 9/26/2021 12:59:00 PM, 3.38397669792175
9/26/2021 9:00:00 AM, 9/26/2021 1:00:00 PM, 3.78401613235474
9/26/2021 9:01:00 AM, 9/26/2021 1:01:00 PM, 4.02530479431152
9/26/2021 9:02:00 AM, 9/26/2021 1:02:00 PM, 3.4202241897583
9/26/2021 9:03:00 AM, 9/26/2021 1:03:00 PM, 3.19847702980042
9/26/2021 9:04:00 AM, 9/26/2021 1:04:00 PM, 3.03484797477722
9/26/2021 9:05:00 AM, 9/26/2021 1:05:00 PM, 2.8770956993103
9/26/2021 9:06:00 AM, 9/26/2021 1:06:00 PM, 2.89502787590027
9/26/2021 9:07:00 AM, 9/26/2021 1:07:00 PM, 3.64824199676514
9/26/2021 9:08:00 AM, 9/26/2021 1:08:00 PM, 4.19783353805542
9/26/2021 9:09:00 AM, 9/26/2021 1:09:00 PM, 4.21439790725708
9/26/2021 9:10:00 AM, 9/26/2021 1:10:00 PM, 3.95048427581787
9/26/2021 9:11:00 AM, 9/26/2021 1:11:00 PM, 2.85331869125366
9/26/2021 9:12:00 AM, 9/26/2021 1:12:00 PM, 3.00190496444702
9/26/2021 9:13:00 AM, 9/26/2021 1:13:00 PM, 3.37804102897644
9/26/2021 9:14:00 AM, 9/26/2021 1:14:00 PM, 3.37982225418091
9/26/2021 9:15:00 AM, 9/26/2021 1:15:00 PM, 3.8142626285553
9/26/2021 9:16:00 AM, 9/26/2021 1:16:00 PM, 2.48528838157654
9/26/2021 9:17:00 AM, 9/26/2021 1:17:00 PM, 2.39722776412964
9/26/2021 9:18:00 AM, 9/26/2021 1:18:00 PM, 2.39057016372681
9/26/2021 9:19:00 AM, 9/26/2021 1:19:00 PM, 2.1391065120697
9/26/2021 9:20:00 AM, 9/26/2021 1:20:00 PM, 1.72947728633881
9/26/2021 9:21:00 AM, 9/26/2021 1:21:00 PM, 1.95728850364685
9/26/2021 9:22:00 AM, 9/26/2021 1:22:00 PM, 2.0875232219696
9/26/2021 9:23:00 AM, 9/26/2021 1:23:00 PM, 2.81001806259155
9/26/2021 9:24:00 AM, 9/26/2021 1:24:00 PM, 2.6733386516571
9/26/2021 9:25:00 AM, 9/26/2021 1:25:00 PM, 2.70060181617737
9/26/2021 9:26:00 AM, 9/26/2021 1:26:00 PM, 4.67410564422607
9/26/2021 9:27:00 AM, 9/26/2021 1:27:00 PM, 5.23783349990845
9/26/2021 9:28:00 AM, 9/26/2021 1:28:00 PM, 4.54666948318481
9/26/2021 9:29:00 AM, 9/26/2021 1:29:00 PM, 4.1285343170166
9/26/2021 9:30:00 AM, 9/26/2021 1:30:00 PM, 4.10918426513672
9/26/2021 9:31:00 AM, 9/26/2021 1:31:00 PM, 3.68959403038025
9/26/2021 9:32:00 AM, 9/26/2021 1:32:00 PM, 3.60316371917725
9/26/2021 9:33:00 AM, 9/26/2021 1:33:00 PM, 3.36060690879822
9/26/2021 9:34:00 AM, 9/26/2021 1:34:00 PM, 3.30011940002441
9/26/2021 9:35:00 AM, 9/26/2021 1:35:00 PM, 2.6585693359375
9/26/2021 9:36:00 AM, 9/26/2021 1:36:00 PM, 2.66140389442444
9/26/2021 9:37:00 AM, 9/26/2021 1:37:00 PM, 3.30028438568115
9/26/2021 9:38:00 AM, 9/26/2021 1:38:00 PM, 3.29216885566711
9/26/2021 9:39:00 AM, 9/26/2021 1:39:00 PM, 2.7355010509491
9/26/2021 9:40:00 AM, 9/26/2021 1:40:00 PM, 3.06901502609253
9/26/2021 9:41:00 AM, 9/26/2021 1:41:00 PM, 3.39456033706665
9/26/2021 9:42:00 AM, 9/26/2021 1:42:00 PM, 3.00961756706238
9/26/2021 9:43:00 AM, 9/26/2021 1:43:00 PM, 2.76926755905151
9/26/2021 9:44:00 AM, 9/26/2021 1:44:00 PM, 2.79139828681946
9/26/2021 9:45:00 AM, 9/26/2021 1:45:00 PM, 2.38695096969604
9/26/2021 9:46:00 AM, 9/26/2021 1:46:00 PM, 2.06744337081909
9/26/2021 9:47:00 AM, 9/26/2021 1:47:00 PM, 2.43472576141357
9/26/2021 9:48:00 AM, 9/26/2021 1:48:00 PM, 2.73195862770081
9/26/2021 9:49:00 AM, 9/26/2021 1:49:00 PM, 2.78433632850647
9/26/2021 9:50:00 AM, 9/26/2021 1:50:00 PM, 2.68551445007324
9/26/2021 9:51:00 AM, 9/26/2021 1:51:00 PM, 2.68551445007324
9/26/2021 9:52:00 AM, 9/26/2021 1:52:00 PM, 3.27008485794067
9/26/2021 9:53:00 AM, 9/26/2021 1:53:00 PM, 3.44316864013672
9/26/2021 9:54:00 AM, 9/26/2021 1:54:00 PM, 3.20830488204956
9/26/2021 9:55:00 AM, 9/26/2021 1:55:00 PM, 3.83928036689758
9/26/2021 9:56:00 AM, 9/26/2021 1:56:00 PM, 3.13769459724426
9/26/2021 9:57:00 AM, 9/26/2021 1:57:00 PM, 3.05050587654114
9/26/2021 9:58:00 AM, 9/26/2021 1:58:00 PM, 3.60604786872864
9/26/2021 9:59:00 AM, 9/26/2021 1:59:00 PM, 3.90144324302673
9/26/2021 10:00:00 AM, 9/26/2021 2:00:00 PM, 4.28362035751343
9/26/2021 10:01:00 AM, 9/26/2021 2:01:00 PM, 5.17812252044678
9/26/2021 10:02:00 AM, 9/26/2021 2:02:00 PM, 5.85099697113037
9/26/2021 10:03:00 AM, 9/26/2021 2:03:00 PM, 5.88402223587036
9/26/2021 10:04:00 AM, 9/26/2021 2:04:00 PM, 5.08193683624268
9/26/2021 10:05:00 AM, 9/26/2021 2:05:00 PM, 5.30061531066895
9/26/2021 10:06:00 AM, 9/26/2021 2:06:00 PM, 6.02514505386353
9/26/2021 10:07:00 AM, 9/26/2021 2:07:00 PM, 4.08543252944946
9/26/2021 10:08:00 AM, 9/26/2021 2:08:00 PM, 4.04436588287354
9/26/2021 10:09:00 AM, 9/26/2021 2:09:00 PM, 2.763592004776
9/26/2021 10:10:00 AM, 9/26/2021 2:10:00 PM, 2.74894094467163
9/26/2021 10:11:00 AM, 9/26/2021 2:11:00 PM, 2.65608620643616
9/26/2021 10:12:00 AM, 9/26/2021 2:12:00 PM, 2.86343026161194
9/26/2021 10:13:00 AM, 9/26/2021 2:13:00 PM, 2.93368935585022
9/26/2021 10:14:00 AM, 9/26/2021 2:14:00 PM, 2.75421762466431
9/26/2021 10:15:00 AM, 9/26/2021 2:15:00 PM, 2.36237645149231
9/26/2021 10:16:00 AM, 9/26/2021 2:16:00 PM, 2.58777832984924
9/26/2021 10:17:00 AM, 9/26/2021 2:17:00 PM, 2.90744733810425
9/26/2021 10:18:00 AM, 9/26/2021 2:18:00 PM, 3.74194002151489
9/26/2021 10:19:00 AM, 9/26/2021 2:19:00 PM, 4.17644882202148
9/26/2021 10:20:00 AM, 9/26/2021 2:20:00 PM, 4.28790616989136
9/26/2021 10:21:00 AM, 9/26/2021 2:21:00 PM, 3.11963510513306
9/26/2021 10:22:00 AM, 9/26/2021 2:22:00 PM, 4.20894575119019
9/26/2021 10:23:00 AM, 9/26/2021 2:23:00 PM, 5.95882368087769
9/26/2021 10:24:00 AM, 9/26/2021 2:24:00 PM, 7.23588800430298
9/26/2021 10:25:00 AM, 9/26/2021 2:25:00 PM, 6.79300689697266
9/26/2021 10:26:00 AM, 9/26/2021 2:26:00 PM, 6.43477392196655
9/26/2021 10:27:00 AM, 9/26/2021 2:27:00 PM, 5.70097303390503
9/26/2021 10:28:00 AM, 9/26/2021 2:28:00 PM, 3.22358107566833
9/26/2021 10:29:00 AM, 9/26/2021 2:29:00 PM, 4.09237003326416
9/26/2021 10:30:00 AM, 9/26/2021 2:30:00 PM, 7.13859224319458
9/26/2021 10:31:00 AM, 9/26/2021 2:31:00 PM, 5.31210613250732
9/26/2021 10:32:00 AM, 9/26/2021 2:32:00 PM, 3.91366195678711
9/26/2021 10:33:00 AM, 9/26/2021 2:33:00 PM, 2.23368620872498
9/26/2021 10:34:00 AM, 9/26/2021 2:34:00 PM, 2.15173816680908
9/26/2021 10:35:00 AM, 9/26/2021 2:35:00 PM, 2.03011703491211
9/26/2021 10:36:00 AM, 9/26/2021 2:36:00 PM, 3.05409264564514
9/26/2021 10:37:00 AM, 9/26/2021 2:37:00 PM, 2.73322796821594
9/26/2021 10:38:00 AM, 9/26/2021 2:38:00 PM, 3.05860185623169
9/26/2021 10:39:00 AM, 9/26/2021 2:39:00 PM, 3.32884216308594
9/26/2021 10:40:00 AM, 9/26/2021 2:40:00 PM, 3.17170357704163
9/26/2021 10:41:00 AM, 9/26/2021 2:41:00 PM, 3.13508415222168
9/26/2021 10:42:00 AM, 9/26/2021 2:42:00 PM, 3.52617359161377
9/26/2021 10:43:00 AM, 9/26/2021 2:43:00 PM, 5.59349870681763
9/26/2021 10:44:00 AM, 9/26/2021 2:44:00 PM, 3.54593133926392
9/26/2021 10:45:00 AM, 9/26/2021 2:45:00 PM, 2.73775792121887
9/26/2021 10:46:00 AM, 9/26/2021 2:46:00 PM, 1.85218238830566
9/26/2021 10:47:00 AM, 9/26/2021 2:47:00 PM, 1.82567322254181
9/26/2021 10:48:00 AM, 9/26/2021 2:48:00 PM, 1.9095606803894
9/26/2021 10:49:00 AM, 9/26/2021 2:49:00 PM, 2.49691534042358
9/26/2021 10:50:00 AM, 9/26/2021 2:50:00 PM, 2.36148691177368
9/26/2021 10:51:00 AM, 9/26/2021 2:51:00 PM, 2.21790885925293
9/26/2021 10:52:00 AM, 9/26/2021 2:52:00 PM, 2.21790885925293
9/26/2021 10:53:00 AM, 9/26/2021 2:53:00 PM, 2.25304985046387
9/26/2021 10:54:00 AM, 9/26/2021 2:54:00 PM, 2.33421468734741
9/26/2021 10:55:00 AM, 9/26/2021 2:55:00 PM, 3.074782371521
9/26/2021 10:56:00 AM, 9/26/2021 2:56:00 PM, 3.03054189682007
9/26/2021 10:57:00 AM, 9/26/2021 2:57:00 PM, 2.9441294670105
9/26/2021 10:58:00 AM, 9/26/2021 2:58:00 PM, 2.48400187492371
9/26/2021 10:59:00 AM, 9/26/2021 2:59:00 PM, 2.47327637672424
9/26/2021 11:00:00 AM, 9/26/2021 3:00:00 PM, 2.51873183250427
9/26/2021 11:01:00 AM, 9/26/2021 3:01:00 PM, 2.31124043464661
9/26/2021 11:02:00 AM, 9/26/2021 3:02:00 PM, 2.24529576301575
9/26/2021 11:03:00 AM, 9/26/2021 3:03:00 PM, 2.09122586250305
9/26/2021 11:04:00 AM, 9/26/2021 3:04:00 PM, 2.49921870231628
9/26/2021 11:05:00 AM, 9/26/2021 3:05:00 PM, 1.88378250598907
9/26/2021 11:06:00 AM, 9/26/2021 3:06:00 PM, 2.74714350700378
9/26/2021 11:07:00 AM, 9/26/2021 3:07:00 PM, 2.92946982383728
9/26/2021 11:08:00 AM, 9/26/2021 3:08:00 PM, 3.0822856426239
9/26/2021 11:09:00 AM, 9/26/2021 3:09:00 PM, 2.24277639389038
9/26/2021 11:10:00 AM, 9/26/2021 3:10:00 PM, 3.68297386169434
9/26/2021 11:11:00 AM, 9/26/2021 3:11:00 PM, 4.19994211196899
9/26/2021 11:12:00 AM, 9/26/2021 3:12:00 PM, 7.66628694534302
9/26/2021 11:13:00 AM, 9/26/2021 3:13:00 PM, 7.31314611434937
9/26/2021 11:14:00 AM, 9/26/2021 3:14:00 PM, 6.70351314544678
9/26/2021 11:15:00 AM, 9/26/2021 3:15:00 PM, 5.7453556060791
9/26/2021 11:16:00 AM, 9/26/2021 3:16:00 PM, 4.07398986816406
9/26/2021 11:17:00 AM, 9/26/2021 3:17:00 PM, 2.51818680763245
9/26/2021 11:18:00 AM, 9/26/2021 3:18:00 PM, 2.54349493980408
9/26/2021 11:19:00 AM, 9/26/2021 3:19:00 PM, 2.39778733253479
9/26/2021 11:20:00 AM, 9/26/2021 3:20:00 PM, 2.64740371704102
9/26/2021 11:21:00 AM, 9/26/2021 3:21:00 PM, 4.73153495788574
9/26/2021 11:22:00 AM, 9/26/2021 3:22:00 PM, 6.79003095626831
9/26/2021 11:23:00 AM, 9/26/2021 3:23:00 PM, 6.19934749603271
9/26/2021 11:24:00 AM, 9/26/2021 3:24:00 PM, 4.24019193649292
9/26/2021 11:25:00 AM, 9/26/2021 3:25:00 PM, 3.79181718826294
9/26/2021 11:26:00 AM, 9/26/2021 3:26:00 PM, 5.69878530502319
9/26/2021 11:27:00 AM, 9/26/2021 3:27:00 PM, 7.37177896499634
9/26/2021 11:28:00 AM, 9/26/2021 3:28:00 PM, 7.96354198455811
9/26/2021 11:29:00 AM, 9/26/2021 3:29:00 PM, 7.29338455200195
9/26/2021 11:30:00 AM, 9/26/2021 3:30:00 PM, 6.478187084198
9/26/2021 11:31:00 AM, 9/26/2021 3:31:00 PM, 7.75804042816162
9/26/2021 11:32:00 AM, 9/26/2021 3:32:00 PM, 8.08048152923584
9/26/2021 11:33:00 AM, 9/26/2021 3:33:00 PM, 6.44888830184937
9/26/2021 11:34:00 AM, 9/26/2021 3:34:00 PM, 5.81858539581299
9/26/2021 11:35:00 AM, 9/26/2021 3:35:00 PM, 4.64431095123291
9/26/2021 11:36:00 AM, 9/26/2021 3:36:00 PM, 4.49454212188721
9/26/2021 11:37:00 AM, 9/26/2021 3:37:00 PM, 5.00767135620117
9/26/2021 11:38:00 AM, 9/26/2021 3:38:00 PM, 5.42240762710571
9/26/2021 11:39:00 AM, 9/26/2021 3:39:00 PM, 7.48466348648071
9/26/2021 11:40:00 AM, 9/26/2021 3:40:00 PM, 6.43822288513184
9/26/2021 11:41:00 AM, 9/26/2021 3:41:00 PM, 7.89555692672729
9/26/2021 11:42:00 AM, 9/26/2021 3:42:00 PM, 4.56910562515259
9/26/2021 11:43:00 AM, 9/26/2021 3:43:00 PM, 6.19855260848999
9/26/2021 11:44:00 AM, 9/26/2021 3:44:00 PM, 8.06240940093994
9/26/2021 11:45:00 AM, 9/26/2021 3:45:00 PM, 7.15027713775635
9/26/2021 11:46:00 AM, 9/26/2021 3:46:00 PM, 7.1742787361145
9/26/2021 11:47:00 AM, 9/26/2021 3:47:00 PM, 9.29000473022461
9/26/2021 11:48:00 AM, 9/26/2021 3:48:00 PM, 7.38760089874268
9/26/2021 11:49:00 AM, 9/26/2021 3:49:00 PM, 4.79318428039551
9/26/2021 11:50:00 AM, 9/26/2021 3:50:00 PM, 4.49175119400024
9/26/2021 11:51:00 AM, 9/26/2021 3:51:00 PM, 6.35658264160156
9/26/2021 11:52:00 AM, 9/26/2021 3:52:00 PM, 6.50965976715088
9/26/2021 11:53:00 AM, 9/26/2021 3:53:00 PM, 6.50965976715088
9/26/2021 11:54:00 AM, 9/26/2021 3:54:00 PM, 7.14895963668823
9/26/2021 11:55:00 AM, 9/26/2021 3:55:00 PM, 7.98060894012451
9/26/2021 11:56:00 AM, 9/26/2021 3:56:00 PM, 7.57081842422485
9/26/2021 11:57:00 AM, 9/26/2021 3:57:00 PM, 9.45540046691895
9/26/2021 11:58:00 AM, 9/26/2021 3:58:00 PM, 6.20949029922485
9/26/2021 11:59:00 AM, 9/26/2021 3:59:00 PM, 6.30990982055664
9/26/2021 12:00:00 PM, 9/26/2021 4:00:00 PM, 5.88026523590088
9/26/2021 12:01:00 PM, 9/26/2021 4:01:00 PM, 4.5954008102417
9/26/2021 12:02:00 PM, 9/26/2021 4:02:00 PM, 5.71369361877441
9/26/2021 12:03:00 PM, 9/26/2021 4:03:00 PM, 6.31335830688477
9/26/2021 12:04:00 PM, 9/26/2021 4:04:00 PM, 6.97910356521606
9/26/2021 12:05:00 PM, 9/26/2021 4:05:00 PM, 6.69313383102417
9/26/2021 12:06:00 PM, 9/26/2021 4:06:00 PM, 5.28770637512207
9/26/2021 12:07:00 PM, 9/26/2021 4:07:00 PM, 4.31832504272461
9/26/2021 12:08:00 PM, 9/26/2021 4:08:00 PM, 4.71307754516602
9/26/2021 12:09:00 PM, 9/26/2021 4:09:00 PM, 4.50828409194946
9/26/2021 12:10:00 PM, 9/26/2021 4:10:00 PM, 4.86042451858521
9/26/2021 12:11:00 PM, 9/26/2021 4:11:00 PM, 4.18801927566528
9/26/2021 12:12:00 PM, 9/26/2021 4:12:00 PM, 2.8709545135498
9/26/2021 12:13:00 PM, 9/26/2021 4:13:00 PM, 2.22189974784851
9/26/2021 12:14:00 PM, 9/26/2021 4:14:00 PM, 2.9807710647583
9/26/2021 12:15:00 PM, 9/26/2021 4:15:00 PM, 3.18403887748718
9/26/2021 12:16:00 PM, 9/26/2021 4:16:00 PM, 2.80070304870605
9/26/2021 12:17:00 PM, 9/26/2021 4:17:00 PM, 2.69370651245117
9/26/2021 12:18:00 PM, 9/26/2021 4:18:00 PM, 2.1482560634613
9/26/2021 12:19:00 PM, 9/26/2021 4:19:00 PM, 2.32281279563904
9/26/2021 12:20:00 PM, 9/26/2021 4:20:00 PM, 2.9837441444397
9/26/2021 12:21:00 PM, 9/26/2021 4:21:00 PM, 3.6941020488739
9/26/2021 12:22:00 PM, 9/26/2021 4:22:00 PM, 4.07445240020752
9/26/2021 12:23:00 PM, 9/26/2021 4:23:00 PM, 5.80035018920898
9/26/2021 12:24:00 PM, 9/26/2021 4:24:00 PM, 5.58101940155029
9/26/2021 12:25:00 PM, 9/26/2021 4:25:00 PM, 5.60574102401733
9/26/2021 12:26:00 PM, 9/26/2021 4:26:00 PM, 5.76764726638794
9/26/2021 12:27:00 PM, 9/26/2021 4:27:00 PM, 6.67583513259888
9/26/2021 12:28:00 PM, 9/26/2021 4:28:00 PM, 6.89428853988647
9/26/2021 12:29:00 PM, 9/26/2021 4:29:00 PM, 7.89653921127319
9/26/2021 12:30:00 PM, 9/26/2021 4:30:00 PM, 5.77910757064819
9/26/2021 12:31:00 PM, 9/26/2021 4:31:00 PM, 3.27146506309509
9/26/2021 12:32:00 PM, 9/26/2021 4:32:00 PM, 3.23354172706604
9/26/2021 12:33:00 PM, 9/26/2021 4:33:00 PM, 2.26763820648193
9/26/2021 12:34:00 PM, 9/26/2021 4:34:00 PM, 2.54515409469604
9/26/2021 12:35:00 PM, 9/26/2021 4:35:00 PM, 2.37532067298889
9/26/2021 12:36:00 PM, 9/26/2021 4:36:00 PM, 2.42355275154114
9/26/2021 12:37:00 PM, 9/26/2021 4:37:00 PM, 2.94735455513
9/26/2021 12:38:00 PM, 9/26/2021 4:38:00 PM, 3.08620572090149
9/26/2021 12:39:00 PM, 9/26/2021 4:39:00 PM, 2.31575536727905
9/26/2021 12:40:00 PM, 9/26/2021 4:40:00 PM, 2.03031659126282
9/26/2021 12:41:00 PM, 9/26/2021 4:41:00 PM, 2.59632849693298
9/26/2021 12:42:00 PM, 9/26/2021 4:42:00 PM, 4.49080562591553
9/26/2021 12:43:00 PM, 9/26/2021 4:43:00 PM, 4.61595487594604
9/26/2021 12:44:00 PM, 9/26/2021 4:44:00 PM, 5.94690942764282
9/26/2021 12:45:00 PM, 9/26/2021 4:45:00 PM, 4.68201541900635
9/26/2021 12:46:00 PM, 9/26/2021 4:46:00 PM, 3.3825147151947
9/26/2021 12:47:00 PM, 9/26/2021 4:47:00 PM, 2.72968745231628
9/26/2021 12:48:00 PM, 9/26/2021 4:48:00 PM, 3.48465919494629
9/26/2021 12:49:00 PM, 9/26/2021 4:49:00 PM, 8.10760307312012
9/26/2021 12:50:00 PM, 9/26/2021 4:50:00 PM, 6.26323223114014
9/26/2021 12:51:00 PM, 9/26/2021 4:51:00 PM, 4.46111249923706
9/26/2021 12:52:00 PM, 9/26/2021 4:52:00 PM, 5.74827098846436
9/26/2021 12:53:00 PM, 9/26/2021 4:53:00 PM, 5.03243017196655
9/26/2021 12:54:00 PM, 9/26/2021 4:54:00 PM, 5.03243017196655
9/26/2021 12:55:00 PM, 9/26/2021 4:55:00 PM, 4.01092958450317
9/26/2021 12:56:00 PM, 9/26/2021 4:56:00 PM, 2.18317413330078
9/26/2021 12:57:00 PM, 9/26/2021 4:57:00 PM, 2.32707405090332
9/26/2021 12:58:00 PM, 9/26/2021 4:58:00 PM, 2.76336431503296
9/26/2021 12:59:00 PM, 9/26/2021 4:59:00 PM, 2.66427040100098
9/26/2021 1:00:00 PM, 9/26/2021 5:00:00 PM, 2.54822850227356
9/26/2021 1:01:00 PM, 9/26/2021 5:01:00 PM, 2.2303466796875
9/26/2021 1:02:00 PM, 9/26/2021 5:02:00 PM, 1.93544960021973
9/26/2021 1:03:00 PM, 9/26/2021 5:03:00 PM, 1.34807896614075
9/26/2021 1:04:00 PM, 9/26/2021 5:04:00 PM, 1.59734654426575
9/26/2021 1:05:00 PM, 9/26/2021 5:05:00 PM, 1.94483828544617
9/26/2021 1:06:00 PM, 9/26/2021 5:06:00 PM, 2.6200156211853
9/26/2021 1:07:00 PM, 9/26/2021 5:07:00 PM, 3.16499400138855
9/26/2021 1:08:00 PM, 9/26/2021 5:08:00 PM, 2.30553555488586
9/26/2021 1:09:00 PM, 9/26/2021 5:09:00 PM, 3.12772822380066
9/26/2021 1:10:00 PM, 9/26/2021 5:10:00 PM, 3.6411988735199
9/26/2021 1:11:00 PM, 9/26/2021 5:11:00 PM, 4.55195379257202
9/26/2021 1:12:00 PM, 9/26/2021 5:12:00 PM, 3.09116983413696
9/26/2021 1:13:00 PM, 9/26/2021 5:13:00 PM, 2.06981945037842
9/26/2021 1:14:00 PM, 9/26/2021 5:14:00 PM, 1.6979011297226
9/26/2021 1:15:00 PM, 9/26/2021 5:15:00 PM, 2.54618382453918
9/26/2021 1:16:00 PM, 9/26/2021 5:16:00 PM, 3.36387133598328
9/26/2021 1:17:00 PM, 9/26/2021 5:17:00 PM, 6.72016906738281
9/26/2021 1:18:00 PM, 9/26/2021 5:18:00 PM, 7.30279159545898
9/26/2021 1:19:00 PM, 9/26/2021 5:19:00 PM, 4.5690746307373
9/26/2021 1:20:00 PM, 9/26/2021 5:20:00 PM, 4.8195595741272
9/26/2021 1:21:00 PM, 9/26/2021 5:21:00 PM, 5.23912668228149
9/26/2021 1:22:00 PM, 9/26/2021 5:22:00 PM, 5.71443557739258
9/26/2021 1:23:00 PM, 9/26/2021 5:23:00 PM, 3.35436868667603
9/26/2021 1:24:00 PM, 9/26/2021 5:24:00 PM, 2.34747910499573
9/26/2021 1:25:00 PM, 9/26/2021 5:25:00 PM, 4.81487226486206
9/26/2021 1:26:00 PM, 9/26/2021 5:26:00 PM, 4.53871583938599
9/26/2021 1:27:00 PM, 9/26/2021 5:27:00 PM, 5.49913024902344
9/26/2021 1:28:00 PM, 9/26/2021 5:28:00 PM, 3.60666131973267
9/26/2021 1:29:00 PM, 9/26/2021 5:29:00 PM, 2.93175911903381
9/26/2021 1:30:00 PM, 9/26/2021 5:30:00 PM, 4.20097208023071
9/26/2021 1:31:00 PM, 9/26/2021 5:31:00 PM, 3.92611265182495
9/26/2021 1:32:00 PM, 9/26/2021 5:32:00 PM, 3.32938265800476
9/26/2021 1:33:00 PM, 9/26/2021 5:33:00 PM, 3.09952473640442
9/26/2021 1:34:00 PM, 9/26/2021 5:34:00 PM, 3.70911026000977
9/26/2021 1:35:00 PM, 9/26/2021 5:35:00 PM, 3.57772350311279
9/26/2021 1:36:00 PM, 9/26/2021 5:36:00 PM, 3.42378211021423
9/26/2021 1:37:00 PM, 9/26/2021 5:37:00 PM, 3.00500297546387
9/26/2021 1:38:00 PM, 9/26/2021 5:38:00 PM, 3.51777625083923
9/26/2021 1:39:00 PM, 9/26/2021 5:39:00 PM, 2.36280155181885
9/26/2021 1:40:00 PM, 9/26/2021 5:40:00 PM, 2.56185698509216
9/26/2021 1:41:00 PM, 9/26/2021 5:41:00 PM, 2.04239439964294
9/26/2021 1:42:00 PM, 9/26/2021 5:42:00 PM, 2.66052389144897
9/26/2021 1:43:00 PM, 9/26/2021 5:43:00 PM, 2.43309879302979
9/26/2021 1:44:00 PM, 9/26/2021 5:44:00 PM, 2.51366853713989
9/26/2021 1:45:00 PM, 9/26/2021 5:45:00 PM, 2.88991212844849
9/26/2021 1:46:00 PM, 9/26/2021 5:46:00 PM, 2.41747355461121
9/26/2021 1:47:00 PM, 9/26/2021 5:47:00 PM, 2.69142651557922
9/26/2021 1:48:00 PM, 9/26/2021 5:48:00 PM, 3.12234592437744
9/26/2021 1:49:00 PM, 9/26/2021 5:49:00 PM, 2.82037401199341
9/26/2021 1:50:00 PM, 9/26/2021 5:50:00 PM, 2.21951699256897
9/26/2021 1:51:00 PM, 9/26/2021 5:51:00 PM, 2.98380613327026
9/26/2021 1:52:00 PM, 9/26/2021 5:52:00 PM, 2.03123331069946
9/26/2021 1:53:00 PM, 9/26/2021 5:53:00 PM, 2.13629651069641
9/26/2021 1:54:00 PM, 9/26/2021 5:54:00 PM, 3.0600745677948
9/26/2021 1:55:00 PM, 9/26/2021 5:55:00 PM, 3.0600745677948
9/26/2021 1:56:00 PM, 9/26/2021 5:56:00 PM, 2.92721700668335
9/26/2021 1:57:00 PM, 9/26/2021 5:57:00 PM, 1.93651115894318
9/26/2021 1:58:00 PM, 9/26/2021 5:58:00 PM, 2.24813890457153
9/26/2021 1:59:00 PM, 9/26/2021 5:59:00 PM, 2.41291236877441
9/26/2021 2:00:00 PM, 9/26/2021 6:00:00 PM, 2.45087313652039
9/26/2021 2:01:00 PM, 9/26/2021 6:01:00 PM, 2.21058797836304
9/26/2021 2:02:00 PM, 9/26/2021 6:02:00 PM, 2.63979005813599
9/26/2021 2:03:00 PM, 9/26/2021 6:03:00 PM, 3.34811568260193
9/26/2021 2:04:00 PM, 9/26/2021 6:04:00 PM, 4.39465618133545
9/26/2021 2:05:00 PM, 9/26/2021 6:05:00 PM, 3.60173296928406
9/26/2021 2:06:00 PM, 9/26/2021 6:06:00 PM, 2.69042253494263
9/26/2021 2:07:00 PM, 9/26/2021 6:07:00 PM, 2.75856232643127
9/26/2021 2:08:00 PM, 9/26/2021 6:08:00 PM, 2.6674108505249
9/26/2021 2:09:00 PM, 9/26/2021 6:09:00 PM, 3.48584151268005
9/26/2021 2:10:00 PM, 9/26/2021 6:10:00 PM, 3.48059678077698
9/26/2021 2:11:00 PM, 9/26/2021 6:11:00 PM, 2.61770939826965
9/26/2021 2:12:00 PM, 9/26/2021 6:12:00 PM, 3.71225476264954
9/26/2021 2:13:00 PM, 9/26/2021 6:13:00 PM, 3.04588603973389
9/26/2021 2:14:00 PM, 9/26/2021 6:14:00 PM, 2.0189323425293
9/26/2021 2:15:00 PM, 9/26/2021 6:15:00 PM, 2.25439310073853
9/26/2021 2:16:00 PM, 9/26/2021 6:16:00 PM, 2.71453380584717
9/26/2021 2:17:00 PM, 9/26/2021 6:17:00 PM, 3.77704834938049
9/26/2021 2:18:00 PM, 9/26/2021 6:18:00 PM, 3.41907668113708
9/26/2021 2:19:00 PM, 9/26/2021 6:19:00 PM, 3.05174565315247
9/26/2021 2:20:00 PM, 9/26/2021 6:20:00 PM, 2.5849072933197
9/26/2021 2:21:00 PM, 9/26/2021 6:21:00 PM, 3.07376766204834
9/26/2021 2:22:00 PM, 9/26/2021 6:22:00 PM, 2.44293451309204
9/26/2021 2:23:00 PM, 9/26/2021 6:23:00 PM, 2.20116233825684
9/26/2021 2:24:00 PM, 9/26/2021 6:24:00 PM, 2.21641778945923
9/26/2021 2:25:00 PM, 9/26/2021 6:25:00 PM, 2.29935121536255
9/26/2021 2:26:00 PM, 9/26/2021 6:26:00 PM, 2.62618732452393
9/26/2021 2:27:00 PM, 9/26/2021 6:27:00 PM, 2.30740904808044
9/26/2021 2:28:00 PM, 9/26/2021 6:28:00 PM, 1.92460203170776
9/26/2021 2:29:00 PM, 9/26/2021 6:29:00 PM, 2.05463433265686
9/26/2021 2:30:00 PM, 9/26/2021 6:30:00 PM, 1.89740645885468
9/26/2021 2:31:00 PM, 9/26/2021 6:31:00 PM, 1.76087856292725
9/26/2021 2:32:00 PM, 9/26/2021 6:32:00 PM, 1.61205160617828
9/26/2021 2:33:00 PM, 9/26/2021 6:33:00 PM, 2.43445801734924
9/26/2021 2:34:00 PM, 9/26/2021 6:34:00 PM, 2.27661061286926
9/26/2021 2:35:00 PM, 9/26/2021 6:35:00 PM, 2.47964549064636
9/26/2021 2:36:00 PM, 9/26/2021 6:36:00 PM, 2.82236528396606
9/26/2021 2:37:00 PM, 9/26/2021 6:37:00 PM, 2.36475968360901
9/26/2021 2:38:00 PM, 9/26/2021 6:38:00 PM, 2.44563150405884
9/26/2021 2:39:00 PM, 9/26/2021 6:39:00 PM, 2.67047262191772
9/26/2021 2:40:00 PM, 9/26/2021 6:40:00 PM, 4.08025550842285
9/26/2021 2:41:00 PM, 9/26/2021 6:41:00 PM, 5.22558307647705
9/26/2021 2:42:00 PM, 9/26/2021 6:42:00 PM, 4.95080757141113
9/26/2021 2:43:00 PM, 9/26/2021 6:43:00 PM, 2.93642449378967
9/26/2021 2:44:00 PM, 9/26/2021 6:44:00 PM, 3.11301708221436
9/26/2021 2:45:00 PM, 9/26/2021 6:45:00 PM, 3.6429979801178
9/26/2021 2:46:00 PM, 9/26/2021 6:46:00 PM, 2.11450290679932
9/26/2021 2:47:00 PM, 9/26/2021 6:47:00 PM, 1.93721055984497
9/26/2021 2:48:00 PM, 9/26/2021 6:48:00 PM, 2.50069832801819
9/26/2021 2:49:00 PM, 9/26/2021 6:49:00 PM, 2.86618709564209
9/26/2021 2:50:00 PM, 9/26/2021 6:50:00 PM, 2.59936904907227
9/26/2021 2:51:00 PM, 9/26/2021 6:51:00 PM, 2.85354232788086
9/26/2021 2:52:00 PM, 9/26/2021 6:52:00 PM, 2.6122260093689
9/26/2021 2:53:00 PM, 9/26/2021 6:53:00 PM, 2.2216260433197
9/26/2021 2:54:00 PM, 9/26/2021 6:54:00 PM, 3.12455248832703
9/26/2021 2:55:00 PM, 9/26/2021 6:55:00 PM, 3.03051066398621
9/26/2021 2:56:00 PM, 9/26/2021 6:56:00 PM, 3.03051066398621
9/26/2021 2:57:00 PM, 9/26/2021 6:57:00 PM, 2.98298978805542
9/26/2021 2:58:00 PM, 9/26/2021 6:58:00 PM, 2.22352266311646
9/26/2021 2:59:00 PM, 9/26/2021 6:59:00 PM, 2.19989800453186
9/26/2021 3:00:00 PM, 9/26/2021 7:00:00 PM, 1.64625370502472
9/26/2021 3:01:00 PM, 9/26/2021 7:01:00 PM, 2.66191959381104
9/26/2021 3:02:00 PM, 9/26/2021 7:02:00 PM, 2.4569571018219
9/26/2021 3:03:00 PM, 9/26/2021 7:03:00 PM, 3.63772583007812
9/26/2021 3:04:00 PM, 9/26/2021 7:04:00 PM, 3.20776867866516
9/26/2021 3:05:00 PM, 9/26/2021 7:05:00 PM, 4.61346960067749
9/26/2021 3:06:00 PM, 9/26/2021 7:06:00 PM, 3.9620053768158
9/26/2021 3:07:00 PM, 9/26/2021 7:07:00 PM, 3.27636218070984
9/26/2021 3:08:00 PM, 9/26/2021 7:08:00 PM, 4.15015125274658
9/26/2021 3:09:00 PM, 9/26/2021 7:09:00 PM, 2.78282999992371
9/26/2021 3:10:00 PM, 9/26/2021 7:10:00 PM, 2.35237312316895
9/26/2021 3:11:00 PM, 9/26/2021 7:11:00 PM, 2.12636089324951
9/26/2021 3:12:00 PM, 9/26/2021 7:12:00 PM, 2.02296924591064
9/26/2021 3:13:00 PM, 9/26/2021 7:13:00 PM, 2.15195727348328
9/26/2021 3:14:00 PM, 9/26/2021 7:14:00 PM, 2.72307348251343
9/26/2021 3:15:00 PM, 9/26/2021 7:15:00 PM, 3.36971306800842
9/26/2021 3:16:00 PM, 9/26/2021 7:16:00 PM, 3.65437769889832
9/26/2021 3:17:00 PM, 9/26/2021 7:17:00 PM, 3.46313667297363
9/26/2021 3:18:00 PM, 9/26/2021 7:18:00 PM, 2.87175178527832
9/26/2021 3:19:00 PM, 9/26/2021 7:19:00 PM, 3.32439208030701
9/26/2021 3:20:00 PM, 9/26/2021 7:20:00 PM, 4.09811305999756
9/26/2021 3:21:00 PM, 9/26/2021 7:21:00 PM, 2.82110500335693
9/26/2021 3:22:00 PM, 9/26/2021 7:22:00 PM, 4.08017158508301
9/26/2021 3:23:00 PM, 9/26/2021 7:23:00 PM, 3.33877825737
9/26/2021 3:24:00 PM, 9/26/2021 7:24:00 PM, 3.34363126754761
9/26/2021 3:25:00 PM, 9/26/2021 7:25:00 PM, 3.48928880691528
9/26/2021 3:26:00 PM, 9/26/2021 7:26:00 PM, 3.55397057533264
9/26/2021 3:27:00 PM, 9/26/2021 7:27:00 PM, 2.69738984107971
9/26/2021 3:28:00 PM, 9/26/2021 7:28:00 PM, 2.23954010009766
9/26/2021 3:29:00 PM, 9/26/2021 7:29:00 PM, 2.37164449691772
9/26/2021 3:30:00 PM, 9/26/2021 7:30:00 PM, 2.80051922798157
9/26/2021 3:31:00 PM, 9/26/2021 7:31:00 PM, 3.02960991859436
9/26/2021 3:32:00 PM, 9/26/2021 7:32:00 PM, 2.96903300285339
9/26/2021 3:33:00 PM, 9/26/2021 7:33:00 PM, 2.41217184066772
9/26/2021 3:34:00 PM, 9/26/2021 7:34:00 PM, 2.78785467147827
9/26/2021 3:35:00 PM, 9/26/2021 7:35:00 PM, 2.37770652770996
9/26/2021 3:36:00 PM, 9/26/2021 7:36:00 PM, 2.3545548915863
9/26/2021 3:37:00 PM, 9/26/2021 7:37:00 PM, 2.44805550575256
9/26/2021 3:38:00 PM, 9/26/2021 7:38:00 PM, 2.32315945625305
9/26/2021 3:39:00 PM, 9/26/2021 7:39:00 PM, 2.78299689292908
9/26/2021 3:40:00 PM, 9/26/2021 7:40:00 PM, 4.14701795578003
9/26/2021 3:41:00 PM, 9/26/2021 7:41:00 PM, 4.30458641052246
9/26/2021 3:42:00 PM, 9/26/2021 7:42:00 PM, 4.12040996551514
9/26/2021 3:43:00 PM, 9/26/2021 7:43:00 PM, 3.2847740650177
9/26/2021 3:44:00 PM, 9/26/2021 7:44:00 PM, 3.25081372261047
9/26/2021 3:45:00 PM, 9/26/2021 7:45:00 PM, 3.96973705291748
9/26/2021 3:46:00 PM, 9/26/2021 7:46:00 PM, 4.03817558288574
9/26/2021 3:47:00 PM, 9/26/2021 7:47:00 PM, 4.70281028747559
9/26/2021 3:48:00 PM, 9/26/2021 7:48:00 PM, 3.96134448051453
9/26/2021 3:49:00 PM, 9/26/2021 7:49:00 PM, 4.25275373458862
9/26/2021 3:50:00 PM, 9/26/2021 7:50:00 PM, 2.95680141448975
9/26/2021 3:51:00 PM, 9/26/2021 7:51:00 PM, 2.26399612426758
9/26/2021 3:52:00 PM, 9/26/2021 7:52:00 PM, 2.26228380203247
9/26/2021 3:53:00 PM, 9/26/2021 7:53:00 PM, 2.25366973876953
9/26/2021 3:54:00 PM, 9/26/2021 7:54:00 PM, 2.03728842735291
9/26/2021 3:55:00 PM, 9/26/2021 7:55:00 PM, 2.5745096206665
9/26/2021 3:56:00 PM, 9/26/2021 7:56:00 PM, 2.61342668533325
9/26/2021 3:57:00 PM, 9/26/2021 7:57:00 PM, 2.61342668533325
9/26/2021 3:58:00 PM, 9/26/2021 7:58:00 PM, 2.61342668533325
9/26/2021 3:59:00 PM, 9/26/2021 7:59:00 PM, 1.93361485004425
9/26/2021 4:00:00 PM, 9/26/2021 8:00:00 PM, 2.30227851867676
9/26/2021 4:01:00 PM, 9/26/2021 8:01:00 PM, 2.46063661575317
9/26/2021 4:02:00 PM, 9/26/2021 8:02:00 PM, 2.83124971389771
9/26/2021 4:03:00 PM, 9/26/2021 8:03:00 PM, 2.81714868545532
9/26/2021 4:04:00 PM, 9/26/2021 8:04:00 PM, 3.01993441581726
9/26/2021 4:05:00 PM, 9/26/2021 8:05:00 PM, 3.4637234210968
9/26/2021 4:06:00 PM, 9/26/2021 8:06:00 PM, 4.079505443573
9/26/2021 4:07:00 PM, 9/26/2021 8:07:00 PM, 3.37184429168701
9/26/2021 4:08:00 PM, 9/26/2021 8:08:00 PM, 3.33370518684387
9/26/2021 4:09:00 PM, 9/26/2021 8:09:00 PM, 3.7096118927002
9/26/2021 4:10:00 PM, 9/26/2021 8:10:00 PM, 4.03992080688477
9/26/2021 4:11:00 PM, 9/26/2021 8:11:00 PM, 3.20364236831665
9/26/2021 4:12:00 PM, 9/26/2021 8:12:00 PM, 3.5258321762085
9/26/2021 4:13:00 PM, 9/26/2021 8:13:00 PM, 3.30623006820679
9/26/2021 4:14:00 PM, 9/26/2021 8:14:00 PM, 3.6603639125824
9/26/2021 4:15:00 PM, 9/26/2021 8:15:00 PM, 3.43696641921997
9/26/2021 4:16:00 PM, 9/26/2021 8:16:00 PM, 3.95074248313904
9/26/2021 4:17:00 PM, 9/26/2021 8:17:00 PM, 5.65946865081787
9/26/2021 4:18:00 PM, 9/26/2021 8:18:00 PM, 4.45591163635254
9/26/2021 4:19:00 PM, 9/26/2021 8:19:00 PM, 3.36231565475464
9/26/2021 4:20:00 PM, 9/26/2021 8:20:00 PM, 3.04531002044678
9/26/2021 4:21:00 PM, 9/26/2021 8:21:00 PM, 3.04390978813171
9/26/2021 4:22:00 PM, 9/26/2021 8:22:00 PM, 3.47072839736938
9/26/2021 4:23:00 PM, 9/26/2021 8:23:00 PM, 3.65822911262512
9/26/2021 4:24:00 PM, 9/26/2021 8:24:00 PM, 2.80219602584839
9/26/2021 4:25:00 PM, 9/26/2021 8:25:00 PM, 2.58556628227234
9/26/2021 4:26:00 PM, 9/26/2021 8:26:00 PM, 2.14687705039978
9/26/2021 4:27:00 PM, 9/26/2021 8:27:00 PM, 2.66932320594788
9/26/2021 4:28:00 PM, 9/26/2021 8:28:00 PM, 3.14034724235535
9/26/2021 4:29:00 PM, 9/26/2021 8:29:00 PM, 2.87374401092529
9/26/2021 4:30:00 PM, 9/26/2021 8:30:00 PM, 2.21116495132446
9/26/2021 4:31:00 PM, 9/26/2021 8:31:00 PM, 2.38588762283325
9/26/2021 4:32:00 PM, 9/26/2021 8:32:00 PM, 3.17956042289734
9/26/2021 4:33:00 PM, 9/26/2021 8:33:00 PM, 3.35800170898438
9/26/2021 4:34:00 PM, 9/26/2021 8:34:00 PM, 2.78823947906494
9/26/2021 4:35:00 PM, 9/26/2021 8:35:00 PM, 3.29986262321472
9/26/2021 4:36:00 PM, 9/26/2021 8:36:00 PM, 4.17587757110596
9/26/2021 4:37:00 PM, 9/26/2021 8:37:00 PM, 3.88813519477844
9/26/2021 4:38:00 PM, 9/26/2021 8:38:00 PM, 3.24467778205872
9/26/2021 4:39:00 PM, 9/26/2021 8:39:00 PM, 3.30562734603882
9/26/2021 4:40:00 PM, 9/26/2021 8:40:00 PM, 3.38998484611511
9/26/2021 4:41:00 PM, 9/26/2021 8:41:00 PM, 3.35488295555115
9/26/2021 4:42:00 PM, 9/26/2021 8:42:00 PM, 3.05251312255859
9/26/2021 4:43:00 PM, 9/26/2021 8:43:00 PM, 2.75813913345337
9/26/2021 4:44:00 PM, 9/26/2021 8:44:00 PM, 2.08216762542725
9/26/2021 4:45:00 PM, 9/26/2021 8:45:00 PM, 2.35763430595398
9/26/2021 4:46:00 PM, 9/26/2021 8:46:00 PM, 2.5604407787323
9/26/2021 4:47:00 PM, 9/26/2021 8:47:00 PM, 2.09849095344543
9/26/2021 4:48:00 PM, 9/26/2021 8:48:00 PM, 2.83167409896851
9/26/2021 4:49:00 PM, 9/26/2021 8:49:00 PM, 2.31745743751526
9/26/2021 4:50:00 PM, 9/26/2021 8:50:00 PM, 1.82902944087982
9/26/2021 4:51:00 PM, 9/26/2021 8:51:00 PM, 2.04396319389343
9/26/2021 4:52:00 PM, 9/26/2021 8:52:00 PM, 2.58150577545166
9/26/2021 4:53:00 PM, 9/26/2021 8:53:00 PM, 3.15430879592896
9/26/2021 4:54:00 PM, 9/26/2021 8:54:00 PM, 3.47096109390259
9/26/2021 4:55:00 PM, 9/26/2021 8:55:00 PM, 3.62925124168396
9/26/2021 4:56:00 PM, 9/26/2021 8:56:00 PM, 3.171062707901
9/26/2021 4:57:00 PM, 9/26/2021 8:57:00 PM, 3.50278306007385
9/26/2021 4:58:00 PM, 9/26/2021 8:58:00 PM, 3.55016994476318
9/26/2021 4:59:00 PM, 9/26/2021 8:59:00 PM, 3.55016994476318
9/26/2021 5:00:00 PM, 9/26/2021 9:00:00 PM, 2.8630735874176
9/26/2021 5:01:00 PM, 9/26/2021 9:01:00 PM, 3.05439686775208
9/26/2021 5:02:00 PM, 9/26/2021 9:02:00 PM, 3.36067676544189
9/26/2021 5:03:00 PM, 9/26/2021 9:03:00 PM, 4.17960357666016
9/26/2021 5:04:00 PM, 9/26/2021 9:04:00 PM, 3.8918149471283
9/26/2021 5:05:00 PM, 9/26/2021 9:05:00 PM, 4.66015815734863
9/26/2021 5:06:00 PM, 9/26/2021 9:06:00 PM, 5.39320421218872
9/26/2021 5:07:00 PM, 9/26/2021 9:07:00 PM, 5.8663854598999
9/26/2021 5:08:00 PM, 9/26/2021 9:08:00 PM, 6.42705821990967
9/26/2021 5:09:00 PM, 9/26/2021 9:09:00 PM, 7.38929748535156
9/26/2021 5:10:00 PM, 9/26/2021 9:10:00 PM, 4.78169679641724
9/26/2021 5:11:00 PM, 9/26/2021 9:11:00 PM, 3.56467795372009
9/26/2021 5:12:00 PM, 9/26/2021 9:12:00 PM, 2.42948246002197
9/26/2021 5:13:00 PM, 9/26/2021 9:13:00 PM, 2.53691434860229
9/26/2021 5:14:00 PM, 9/26/2021 9:14:00 PM, 3.51121473312378
9/26/2021 5:15:00 PM, 9/26/2021 9:15:00 PM, 2.94881796836853
9/26/2021 5:16:00 PM, 9/26/2021 9:16:00 PM, 2.28427672386169
9/26/2021 5:17:00 PM, 9/26/2021 9:17:00 PM, 2.90033578872681
9/26/2021 5:18:00 PM, 9/26/2021 9:18:00 PM, 2.3989405632019
9/26/2021 5:19:00 PM, 9/26/2021 9:19:00 PM, 3.78151249885559
9/26/2021 5:20:00 PM, 9/26/2021 9:20:00 PM, 2.98195695877075
9/26/2021 5:21:00 PM, 9/26/2021 9:21:00 PM, 2.34902882575989
9/26/2021 5:22:00 PM, 9/26/2021 9:22:00 PM, 2.12649703025818
9/26/2021 5:23:00 PM, 9/26/2021 9:23:00 PM, 2.70760726928711
9/26/2021 5:24:00 PM, 9/26/2021 9:24:00 PM, 3.03329682350159
9/26/2021 5:25:00 PM, 9/26/2021 9:25:00 PM, 2.96156311035156
9/26/2021 5:26:00 PM, 9/26/2021 9:26:00 PM, 3.25632476806641
9/26/2021 5:27:00 PM, 9/26/2021 9:27:00 PM, 3.8531231880188
9/26/2021 5:28:00 PM, 9/26/2021 9:28:00 PM, 4.73626136779785
9/26/2021 5:29:00 PM, 9/26/2021 9:29:00 PM, 4.21964883804321
9/26/2021 5:30:00 PM, 9/26/2021 9:30:00 PM, 3.29616212844849
9/26/2021 5:31:00 PM, 9/26/2021 9:31:00 PM, 3.1646990776062
9/26/2021 5:32:00 PM, 9/26/2021 9:32:00 PM, 3.71016120910645
9/26/2021 5:33:00 PM, 9/26/2021 9:33:00 PM, 4.59335470199585
9/26/2021 5:34:00 PM, 9/26/2021 9:34:00 PM, 3.0439395904541
9/26/2021 5:35:00 PM, 9/26/2021 9:35:00 PM, 2.8065881729126
9/26/2021 5:36:00 PM, 9/26/2021 9:36:00 PM, 3.00136351585388
9/26/2021 5:37:00 PM, 9/26/2021 9:37:00 PM, 3.46740317344666
9/26/2021 5:38:00 PM, 9/26/2021 9:38:00 PM, 2.52843737602234
9/26/2021 5:39:00 PM, 9/26/2021 9:39:00 PM, 3.22564601898193
9/26/2021 5:40:00 PM, 9/26/2021 9:40:00 PM, 3.74635910987854
9/26/2021 5:41:00 PM, 9/26/2021 9:41:00 PM, 3.83212399482727
9/26/2021 5:42:00 PM, 9/26/2021 9:42:00 PM, 4.09431648254395
9/26/2021 5:43:00 PM, 9/26/2021 9:43:00 PM, 4.12387752532959
9/26/2021 5:44:00 PM, 9/26/2021 9:44:00 PM, 4.08654880523682
9/26/2021 5:45:00 PM, 9/26/2021 9:45:00 PM, 3.89782428741455
9/26/2021 5:46:00 PM, 9/26/2021 9:46:00 PM, 3.58679938316345
9/26/2021 5:47:00 PM, 9/26/2021 9:47:00 PM, 3.34025263786316
9/26/2021 5:48:00 PM, 9/26/2021 9:48:00 PM, 3.35233235359192
9/26/2021 5:49:00 PM, 9/26/2021 9:49:00 PM, 2.84076333045959
9/26/2021 5:50:00 PM, 9/26/2021 9:50:00 PM, 3.02389144897461
9/26/2021 5:51:00 PM, 9/26/2021 9:51:00 PM, 3.32625222206116
9/26/2021 5:52:00 PM, 9/26/2021 9:52:00 PM, 3.56584692001343
9/26/2021 5:53:00 PM, 9/26/2021 9:53:00 PM, 3.88252902030945
9/26/2021 5:54:00 PM, 9/26/2021 9:54:00 PM, 3.76236820220947
9/26/2021 5:55:00 PM, 9/26/2021 9:55:00 PM, 2.70938086509705
9/26/2021 5:56:00 PM, 9/26/2021 9:56:00 PM, 2.65319108963013
9/26/2021 5:57:00 PM, 9/26/2021 9:57:00 PM, 3.59507989883423
9/26/2021 5:58:00 PM, 9/26/2021 9:58:00 PM, 4.42561101913452
9/26/2021 5:59:00 PM, 9/26/2021 9:59:00 PM, 4.77110195159912
9/26/2021 6:00:00 PM, 9/26/2021 10:00:00 PM, 4.77110195159912
9/26/2021 6:01:00 PM, 9/26/2021 10:01:00 PM, 3.71406388282776
9/26/2021 6:02:00 PM, 9/26/2021 10:02:00 PM, 3.24652934074402
9/26/2021 6:03:00 PM, 9/26/2021 10:03:00 PM, 4.36785507202148
9/26/2021 6:04:00 PM, 9/26/2021 10:04:00 PM, 6.26368045806885
9/26/2021 6:05:00 PM, 9/26/2021 10:05:00 PM, 5.3595290184021
9/26/2021 6:06:00 PM, 9/26/2021 10:06:00 PM, 3.27912521362305
9/26/2021 6:07:00 PM, 9/26/2021 10:07:00 PM, 3.84133958816528
9/26/2021 6:08:00 PM, 9/26/2021 10:08:00 PM, 4.61279392242432
9/26/2021 6:09:00 PM, 9/26/2021 10:09:00 PM, 4.44293117523193
9/26/2021 6:10:00 PM, 9/26/2021 10:10:00 PM, 4.12717247009277
9/26/2021 6:11:00 PM, 9/26/2021 10:11:00 PM, 4.42111873626709
9/26/2021 6:12:00 PM, 9/26/2021 10:12:00 PM, 3.95179438591003
9/26/2021 6:13:00 PM, 9/26/2021 10:13:00 PM, 2.99828195571899
9/26/2021 6:14:00 PM, 9/26/2021 10:14:00 PM, 3.55764269828796
9/26/2021 6:15:00 PM, 9/26/2021 10:15:00 PM, 5.02762031555176
9/26/2021 6:16:00 PM, 9/26/2021 10:16:00 PM, 4.81996202468872
9/26/2021 6:17:00 PM, 9/26/2021 10:17:00 PM, 3.90000438690186
9/26/2021 6:18:00 PM, 9/26/2021 10:18:00 PM, 5.020592212677
9/26/2021 6:19:00 PM, 9/26/2021 10:19:00 PM, 4.08037853240967
9/26/2021 6:20:00 PM, 9/26/2021 10:20:00 PM, 4.74242687225342
9/26/2021 6:21:00 PM, 9/26/2021 10:21:00 PM, 3.80631828308105
9/26/2021 6:22:00 PM, 9/26/2021 10:22:00 PM, 3.71912002563477
9/26/2021 6:23:00 PM, 9/26/2021 10:23:00 PM, 4.80503034591675
9/26/2021 6:24:00 PM, 9/26/2021 10:24:00 PM, 4.33705854415894
9/26/2021 6:25:00 PM, 9/26/2021 10:25:00 PM, 4.63109064102173
9/26/2021 6:26:00 PM, 9/26/2021 10:26:00 PM, 4.49885129928589
9/26/2021 6:27:00 PM, 9/26/2021 10:27:00 PM, 3.87368488311768
9/26/2021 6:28:00 PM, 9/26/2021 10:28:00 PM, 4.75382375717163
9/26/2021 6:29:00 PM, 9/26/2021 10:29:00 PM, 4.85416650772095
9/26/2021 6:30:00 PM, 9/26/2021 10:30:00 PM, 5.03901529312134
9/26/2021 6:31:00 PM, 9/26/2021 10:31:00 PM, 4.76146936416626
9/26/2021 6:32:00 PM, 9/26/2021 10:32:00 PM, 5.48256826400757
9/26/2021 6:33:00 PM, 9/26/2021 10:33:00 PM, 7.54799509048462
9/26/2021 6:34:00 PM, 9/26/2021 10:34:00 PM, 7.55565214157104
9/26/2021 6:35:00 PM, 9/26/2021 10:35:00 PM, 7.05031967163086
9/26/2021 6:36:00 PM, 9/26/2021 10:36:00 PM, 6.41510915756226
9/26/2021 6:37:00 PM, 9/26/2021 10:37:00 PM, 4.87569046020508
9/26/2021 6:38:00 PM, 9/26/2021 10:38:00 PM, 3.95492076873779
9/26/2021 6:39:00 PM, 9/26/2021 10:39:00 PM, 4.14110946655273
9/26/2021 6:40:00 PM, 9/26/2021 10:40:00 PM, 4.13430404663086
9/26/2021 6:41:00 PM, 9/26/2021 10:41:00 PM, 4.69962787628174
9/26/2021 6:42:00 PM, 9/26/2021 10:42:00 PM, 5.27662324905396
9/26/2021 6:43:00 PM, 9/26/2021 10:43:00 PM, 4.98239755630493
9/26/2021 6:44:00 PM, 9/26/2021 10:44:00 PM, 5.27149438858032
9/26/2021 6:45:00 PM, 9/26/2021 10:45:00 PM, 5.8711576461792
9/26/2021 6:46:00 PM, 9/26/2021 10:46:00 PM, 6.64575004577637
9/26/2021 6:47:00 PM, 9/26/2021 10:47:00 PM, 7.27253532409668
9/26/2021 6:48:00 PM, 9/26/2021 10:48:00 PM, 7.26323795318604
9/26/2021 6:49:00 PM, 9/26/2021 10:49:00 PM, 7.45451974868774
9/26/2021 6:50:00 PM, 9/26/2021 10:50:00 PM, 6.84504699707031
9/26/2021 6:51:00 PM, 9/26/2021 10:51:00 PM, 7.99843215942383
9/26/2021 6:52:00 PM, 9/26/2021 10:52:00 PM, 7.81153964996338
9/26/2021 6:53:00 PM, 9/26/2021 10:53:00 PM, 7.87102556228638
9/26/2021 6:54:00 PM, 9/26/2021 10:54:00 PM, 8.71033096313477
9/26/2021 6:55:00 PM, 9/26/2021 10:55:00 PM, 8.09383487701416
9/26/2021 6:56:00 PM, 9/26/2021 10:56:00 PM, 7.98562812805176
9/26/2021 6:57:00 PM, 9/26/2021 10:57:00 PM, 7.18791389465332
9/26/2021 6:58:00 PM, 9/26/2021 10:58:00 PM, 6.95160150527954
9/26/2021 6:59:00 PM, 9/26/2021 10:59:00 PM, 6.71201658248901
9/26/2021 7:00:00 PM, 9/26/2021 11:00:00 PM, 6.84108829498291
9/26/2021 7:01:00 PM, 9/26/2021 11:01:00 PM, 6.84108829498291
9/26/2021 7:02:00 PM, 9/26/2021 11:02:00 PM, 6.85558032989502
9/26/2021 7:03:00 PM, 9/26/2021 11:03:00 PM, 6.97093200683594
9/26/2021 7:04:00 PM, 9/26/2021 11:04:00 PM, 7.2180380821228
9/26/2021 7:05:00 PM, 9/26/2021 11:05:00 PM, 7.68534469604492
9/26/2021 7:06:00 PM, 9/26/2021 11:06:00 PM, 6.87146902084351
9/26/2021 7:07:00 PM, 9/26/2021 11:07:00 PM, 6.5015025138855
9/26/2021 7:08:00 PM, 9/26/2021 11:08:00 PM, 7.05047988891602
9/26/2021 7:09:00 PM, 9/26/2021 11:09:00 PM, 7.1326117515564
9/26/2021 7:10:00 PM, 9/26/2021 11:10:00 PM, 7.18089771270752
9/26/2021 7:11:00 PM, 9/26/2021 11:11:00 PM, 7.05223369598389
9/26/2021 7:12:00 PM, 9/26/2021 11:12:00 PM, 6.12048768997192
9/26/2021 7:13:00 PM, 9/26/2021 11:13:00 PM, 5.89510488510132
9/26/2021 7:14:00 PM, 9/26/2021 11:14:00 PM, 6.64031410217285
9/26/2021 7:15:00 PM, 9/26/2021 11:15:00 PM, 7.17649030685425
9/26/2021 7:16:00 PM, 9/26/2021 11:16:00 PM, 7.35870790481567
9/26/2021 7:17:00 PM, 9/26/2021 11:17:00 PM, 8.28454875946045
9/26/2021 7:18:00 PM, 9/26/2021 11:18:00 PM, 7.65777826309204
9/26/2021 7:19:00 PM, 9/26/2021 11:19:00 PM, 8.11123657226562
9/26/2021 7:20:00 PM, 9/26/2021 11:20:00 PM, 8.61358642578125
9/26/2021 7:21:00 PM, 9/26/2021 11:21:00 PM, 9.07498264312744
9/26/2021 7:22:00 PM, 9/26/2021 11:22:00 PM, 9.01227855682373
9/26/2021 7:23:00 PM, 9/26/2021 11:23:00 PM, 8.85849475860596
9/26/2021 7:24:00 PM, 9/26/2021 11:24:00 PM, 8.89571571350098
9/26/2021 7:25:00 PM, 9/26/2021 11:25:00 PM, 8.86796283721924
9/26/2021 7:26:00 PM, 9/26/2021 11:26:00 PM, 8.58107757568359
9/26/2021 7:27:00 PM, 9/26/2021 11:27:00 PM, 8.81620502471924
9/26/2021 7:28:00 PM, 9/26/2021 11:28:00 PM, 9.01770305633545
9/26/2021 7:29:00 PM, 9/26/2021 11:29:00 PM, 9.26226615905762
9/26/2021 7:30:00 PM, 9/26/2021 11:30:00 PM, 8.93147850036621
9/26/2021 7:31:00 PM, 9/26/2021 11:31:00 PM, 9.48310661315918
9/26/2021 7:32:00 PM, 9/26/2021 11:32:00 PM, 9.95630931854248
9/26/2021 7:33:00 PM, 9/26/2021 11:33:00 PM, 10.487998008728
9/26/2021 7:34:00 PM, 9/26/2021 11:34:00 PM, 10.786473274231
9/26/2021 7:35:00 PM, 9/26/2021 11:35:00 PM, 11.9548273086548
9/26/2021 7:36:00 PM, 9/26/2021 11:36:00 PM, 12.8340101242065
9/26/2021 7:37:00 PM, 9/26/2021 11:37:00 PM, 10.807653427124
9/26/2021 7:38:00 PM, 9/26/2021 11:38:00 PM, 9.66416645050049
9/26/2021 7:39:00 PM, 9/26/2021 11:39:00 PM, 10.1434774398804
9/26/2021 7:40:00 PM, 9/26/2021 11:40:00 PM, 10.1148862838745
9/26/2021 7:41:00 PM, 9/26/2021 11:41:00 PM, 11.1273460388184
9/26/2021 7:42:00 PM, 9/26/2021 11:42:00 PM, 10.6731119155884
9/26/2021 7:43:00 PM, 9/26/2021 11:43:00 PM, 9.31763172149658
9/26/2021 7:44:00 PM, 9/26/2021 11:44:00 PM, 11.4623556137085
9/26/2021 7:45:00 PM, 9/26/2021 11:45:00 PM, 11.836483001709
9/26/2021 7:46:00 PM, 9/26/2021 11:46:00 PM, 12.5864410400391
9/26/2021 7:47:00 PM, 9/26/2021 11:47:00 PM, 12.7567853927612
9/26/2021 7:48:00 PM, 9/26/2021 11:48:00 PM, 12.8600292205811
9/26/2021 7:49:00 PM, 9/26/2021 11:49:00 PM, 13.9799022674561
9/26/2021 7:50:00 PM, 9/26/2021 11:50:00 PM, 13.8540124893188
9/26/2021 7:51:00 PM, 9/26/2021 11:51:00 PM, 13.5886964797974
9/26/2021 7:52:00 PM, 9/26/2021 11:52:00 PM, 13.8579568862915
9/26/2021 7:53:00 PM, 9/26/2021 11:53:00 PM, 14.2050437927246
9/26/2021 7:54:00 PM, 9/26/2021 11:54:00 PM, 14.3125286102295
9/26/2021 7:55:00 PM, 9/26/2021 11:55:00 PM, 13.9896430969238
9/26/2021 7:56:00 PM, 9/26/2021 11:56:00 PM, 13.3734636306763
9/26/2021 7:57:00 PM, 9/26/2021 11:57:00 PM, 12.43053150177
9/26/2021 7:58:00 PM, 9/26/2021 11:58:00 PM, 13.174859046936
9/26/2021 7:59:00 PM, 9/26/2021 11:59:00 PM, 12.6988735198975
9/26/2021 8:00:00 PM, 9/27/2021 12:00:00 AM, 13.3402576446533
9/26/2021 8:01:00 PM, 9/27/2021 12:01:00 AM, 12.5286350250244
9/26/2021 8:02:00 PM, 9/27/2021 12:02:00 AM, 12.5286350250244
9/26/2021 8:03:00 PM, 9/27/2021 12:03:00 AM, 13.390079498291
9/26/2021 8:04:00 PM, 9/27/2021 12:04:00 AM, 15.3828430175781
9/26/2021 8:05:00 PM, 9/27/2021 12:05:00 AM, 17.085765838623
9/26/2021 8:06:00 PM, 9/27/2021 12:06:00 AM, 16.6313552856445
9/26/2021 8:07:00 PM, 9/27/2021 12:07:00 AM, 14.8832302093506
9/26/2021 8:08:00 PM, 9/27/2021 12:08:00 AM, 15.6376867294312
9/26/2021 8:09:00 PM, 9/27/2021 12:09:00 AM, 15.6557455062866
9/26/2021 8:10:00 PM, 9/27/2021 12:10:00 AM, 15.9762125015259
9/26/2021 8:11:00 PM, 9/27/2021 12:11:00 AM, 16.8620281219482
9/26/2021 8:12:00 PM, 9/27/2021 12:12:00 AM, 14.5749425888062
9/26/2021 8:13:00 PM, 9/27/2021 12:13:00 AM, 13.8323812484741
9/26/2021 8:14:00 PM, 9/27/2021 12:14:00 AM, 14.9336614608765
9/26/2021 8:15:00 PM, 9/27/2021 12:15:00 AM, 15.0598783493042
9/26/2021 8:16:00 PM, 9/27/2021 12:16:00 AM, 14.2809019088745
9/26/2021 8:17:00 PM, 9/27/2021 12:17:00 AM, 13.7668704986572
9/26/2021 8:18:00 PM, 9/27/2021 12:18:00 AM, 11.7638330459595
9/26/2021 8:19:00 PM, 9/27/2021 12:19:00 AM, 13.501895904541
9/26/2021 8:20:00 PM, 9/27/2021 12:20:00 AM, 16.7351818084717
9/26/2021 8:21:00 PM, 9/27/2021 12:21:00 AM, 19.4320907592773
9/26/2021 8:22:00 PM, 9/27/2021 12:22:00 AM, 15.6549119949341
9/26/2021 8:23:00 PM, 9/27/2021 12:23:00 AM, 13.636134147644
9/26/2021 8:24:00 PM, 9/27/2021 12:24:00 AM, 14.7474002838135
9/26/2021 8:25:00 PM, 9/27/2021 12:25:00 AM, 15.680347442627
9/26/2021 8:26:00 PM, 9/27/2021 12:26:00 AM, 16.5501232147217
9/26/2021 8:27:00 PM, 9/27/2021 12:27:00 AM, 16.5356636047363
9/26/2021 8:28:00 PM, 9/27/2021 12:28:00 AM, 17.0767726898193
9/26/2021 8:29:00 PM, 9/27/2021 12:29:00 AM, 17.5316390991211
9/26/2021 8:30:00 PM, 9/27/2021 12:30:00 AM, 16.0776653289795
9/26/2021 8:31:00 PM, 9/27/2021 12:31:00 AM, 15.8665189743042
9/26/2021 8:32:00 PM, 9/27/2021 12:32:00 AM, 13.8618021011353
9/26/2021 8:33:00 PM, 9/27/2021 12:33:00 AM, 17.3618621826172
9/26/2021 8:34:00 PM, 9/27/2021 12:34:00 AM, 16.2584533691406
9/26/2021 8:35:00 PM, 9/27/2021 12:35:00 AM, 16.5421695709229
9/26/2021 8:36:00 PM, 9/27/2021 12:36:00 AM, 15.2938299179077
9/26/2021 8:37:00 PM, 9/27/2021 12:37:00 AM, 16.5476341247559
9/26/2021 8:38:00 PM, 9/27/2021 12:38:00 AM, 16.1358966827393
9/26/2021 8:39:00 PM, 9/27/2021 12:39:00 AM, 15.1495952606201
9/26/2021 8:40:00 PM, 9/27/2021 12:40:00 AM, 16.2099514007568
9/26/2021 8:41:00 PM, 9/27/2021 12:41:00 AM, 16.6121578216553
9/26/2021 8:42:00 PM, 9/27/2021 12:42:00 AM, 15.0585145950317
9/26/2021 8:43:00 PM, 9/27/2021 12:43:00 AM, 15.0072593688965
9/26/2021 8:44:00 PM, 9/27/2021 12:44:00 AM, 15.4455366134644
9/26/2021 8:45:00 PM, 9/27/2021 12:45:00 AM, 15.6354522705078
9/26/2021 8:46:00 PM, 9/27/2021 12:46:00 AM, 14.891731262207
9/26/2021 8:47:00 PM, 9/27/2021 12:47:00 AM, 15.5882740020752
9/26/2021 8:48:00 PM, 9/27/2021 12:48:00 AM, 16.7682838439941
9/26/2021 8:49:00 PM, 9/27/2021 12:49:00 AM, 16.8953723907471
9/26/2021 8:50:00 PM, 9/27/2021 12:50:00 AM, 16.6418437957764
9/26/2021 8:51:00 PM, 9/27/2021 12:51:00 AM, 16.6209602355957
9/26/2021 8:52:00 PM, 9/27/2021 12:52:00 AM, 17.80149269104
9/26/2021 8:53:00 PM, 9/27/2021 12:53:00 AM, 16.5056495666504
9/26/2021 8:54:00 PM, 9/27/2021 12:54:00 AM, 16.2818851470947
9/26/2021 8:55:00 PM, 9/27/2021 12:55:00 AM, 14.287088394165
9/26/2021 8:56:00 PM, 9/27/2021 12:56:00 AM, 14.1866474151611
9/26/2021 8:57:00 PM, 9/27/2021 12:57:00 AM, 12.983772277832
9/26/2021 8:58:00 PM, 9/27/2021 12:58:00 AM, 13.6633005142212
9/26/2021 8:59:00 PM, 9/27/2021 12:59:00 AM, 15.2080993652344
9/26/2021 9:00:00 PM, 9/27/2021 1:00:00 AM, 15.0864124298096
9/26/2021 9:01:00 PM, 9/27/2021 1:01:00 AM, 14.9852895736694
9/26/2021 9:02:00 PM, 9/27/2021 1:02:00 AM, 13.781662940979
9/26/2021 9:03:00 PM, 9/27/2021 1:03:00 AM, 13.781662940979
9/26/2021 9:04:00 PM, 9/27/2021 1:04:00 AM, 11.9428453445435
9/26/2021 9:05:00 PM, 9/27/2021 1:05:00 AM, 9.17678833007813
9/26/2021 9:06:00 PM, 9/27/2021 1:06:00 AM, 10.1426029205322
9/26/2021 9:07:00 PM, 9/27/2021 1:07:00 AM, 9.83527565002441
9/26/2021 9:08:00 PM, 9/27/2021 1:08:00 AM, 10.7114486694336
9/26/2021 9:09:00 PM, 9/27/2021 1:09:00 AM, 12.9621486663818
9/26/2021 9:10:00 PM, 9/27/2021 1:10:00 AM, 11.4880084991455
9/26/2021 9:11:00 PM, 9/27/2021 1:11:00 AM, 12.8948135375977
9/26/2021 9:12:00 PM, 9/27/2021 1:12:00 AM, 11.1443967819214
9/26/2021 9:13:00 PM, 9/27/2021 1:13:00 AM, 10.8445243835449
9/26/2021 9:14:00 PM, 9/27/2021 1:14:00 AM, 10.4419775009155
9/26/2021 9:15:00 PM, 9/27/2021 1:15:00 AM, 11.0628471374512
9/26/2021 9:16:00 PM, 9/27/2021 1:16:00 AM, 11.5895261764526
9/26/2021 9:17:00 PM, 9/27/2021 1:17:00 AM, 13.6784925460815
9/26/2021 9:18:00 PM, 9/27/2021 1:18:00 AM, 13.4011392593384
9/26/2021 9:19:00 PM, 9/27/2021 1:19:00 AM, 12.7472019195557
9/26/2021 9:20:00 PM, 9/27/2021 1:20:00 AM, 11.9622459411621
9/26/2021 9:21:00 PM, 9/27/2021 1:21:00 AM, 14.2902593612671
9/26/2021 9:22:00 PM, 9/27/2021 1:22:00 AM, 14.8713321685791
9/26/2021 9:23:00 PM, 9/27/2021 1:23:00 AM, 17.4237976074219
9/26/2021 9:24:00 PM, 9/27/2021 1:24:00 AM, 15.3288335800171
9/26/2021 9:25:00 PM, 9/27/2021 1:25:00 AM, 14.9382658004761
9/26/2021 9:26:00 PM, 9/27/2021 1:26:00 AM, 14.2961187362671
9/26/2021 9:27:00 PM, 9/27/2021 1:27:00 AM, 13.3917579650879
9/26/2021 9:28:00 PM, 9/27/2021 1:28:00 AM, 12.2316017150879
9/26/2021 9:29:00 PM, 9/27/2021 1:29:00 AM, 13.3602170944214
9/26/2021 9:30:00 PM, 9/27/2021 1:30:00 AM, 14.8009777069092
9/26/2021 9:31:00 PM, 9/27/2021 1:31:00 AM, 13.8990335464478
9/26/2021 9:32:00 PM, 9/27/2021 1:32:00 AM, 12.5139961242676
9/26/2021 9:33:00 PM, 9/27/2021 1:33:00 AM, 12.0612020492554
9/26/2021 9:34:00 PM, 9/27/2021 1:34:00 AM, 12.4219760894775
9/26/2021 9:35:00 PM, 9/27/2021 1:35:00 AM, 12.8246297836304
9/26/2021 9:36:00 PM, 9/27/2021 1:36:00 AM, 13.6733207702637
9/26/2021 9:37:00 PM, 9/27/2021 1:37:00 AM, 13.4591817855835
9/26/2021 9:38:00 PM, 9/27/2021 1:38:00 AM, 12.8525657653809
9/26/2021 9:39:00 PM, 9/27/2021 1:39:00 AM, 12.8111476898193
9/26/2021 9:40:00 PM, 9/27/2021 1:40:00 AM, 13.6635656356812
9/26/2021 9:41:00 PM, 9/27/2021 1:41:00 AM, 13.3458213806152
9/26/2021 9:42:00 PM, 9/27/2021 1:42:00 AM, 12.1997880935669
9/26/2021 9:43:00 PM, 9/27/2021 1:43:00 AM, 12.4686031341553
9/26/2021 9:44:00 PM, 9/27/2021 1:44:00 AM, 12.5334978103638
9/26/2021 9:45:00 PM, 9/27/2021 1:45:00 AM, 12.6013946533203
9/26/2021 9:46:00 PM, 9/27/2021 1:46:00 AM, 12.1722431182861
9/26/2021 9:47:00 PM, 9/27/2021 1:47:00 AM, 12.6906805038452
9/26/2021 9:48:00 PM, 9/27/2021 1:48:00 AM, 14.0244598388672
9/26/2021 9:49:00 PM, 9/27/2021 1:49:00 AM, 14.1195697784424
9/26/2021 9:50:00 PM, 9/27/2021 1:50:00 AM, 12.226957321167
9/26/2021 9:51:00 PM, 9/27/2021 1:51:00 AM, 12.3179512023926
9/26/2021 9:52:00 PM, 9/27/2021 1:52:00 AM, 13.2490711212158
9/26/2021 9:53:00 PM, 9/27/2021 1:53:00 AM, 12.7193193435669
9/26/2021 9:54:00 PM, 9/27/2021 1:54:00 AM, 13.6909303665161
9/26/2021 9:55:00 PM, 9/27/2021 1:55:00 AM, 13.3809967041016
9/26/2021 9:56:00 PM, 9/27/2021 1:56:00 AM, 14.6385450363159
9/26/2021 9:57:00 PM, 9/27/2021 1:57:00 AM, 15.393874168396
9/26/2021 9:58:00 PM, 9/27/2021 1:58:00 AM, 15.0225162506104
9/26/2021 9:59:00 PM, 9/27/2021 1:59:00 AM, 15.2587223052979
9/26/2021 10:00:00 PM, 9/27/2021 2:00:00 AM, 15.4217100143433
9/26/2021 10:01:00 PM, 9/27/2021 2:01:00 AM, 15.5949773788452
9/26/2021 10:02:00 PM, 9/27/2021 2:02:00 AM, 17.0883407592773
9/26/2021 10:03:00 PM, 9/27/2021 2:03:00 AM, 17.7648944854736
9/26/2021 10:04:00 PM, 9/27/2021 2:04:00 AM, 17.7648944854736
9/26/2021 10:05:00 PM, 9/27/2021 2:05:00 AM, 17.728982925415
9/26/2021 10:06:00 PM, 9/27/2021 2:06:00 AM, 18.2600345611572
9/26/2021 10:07:00 PM, 9/27/2021 2:07:00 AM, 18.3928642272949
9/26/2021 10:08:00 PM, 9/27/2021 2:08:00 AM, 18.1869106292725
9/26/2021 10:09:00 PM, 9/27/2021 2:09:00 AM, 18.8909244537354
9/26/2021 10:10:00 PM, 9/27/2021 2:10:00 AM, 20.2911930084229
9/26/2021 10:11:00 PM, 9/27/2021 2:11:00 AM, 21.1429691314697
9/26/2021 10:12:00 PM, 9/27/2021 2:12:00 AM, 21.4938411712646
9/26/2021 10:13:00 PM, 9/27/2021 2:13:00 AM, 22.7298583984375
9/26/2021 10:14:00 PM, 9/27/2021 2:14:00 AM, 22.7537593841553
9/26/2021 10:15:00 PM, 9/27/2021 2:15:00 AM, 23.1317443847656
9/26/2021 10:16:00 PM, 9/27/2021 2:16:00 AM, 25.0762672424316
9/26/2021 10:17:00 PM, 9/27/2021 2:17:00 AM, 24.5595245361328
9/26/2021 10:18:00 PM, 9/27/2021 2:18:00 AM, 25.5977935791016
9/26/2021 10:19:00 PM, 9/27/2021 2:19:00 AM, 26.245943069458
9/26/2021 10:20:00 PM, 9/27/2021 2:20:00 AM, 26.865442276001
9/26/2021 10:21:00 PM, 9/27/2021 2:21:00 AM, 28.3171882629395
9/26/2021 10:22:00 PM, 9/27/2021 2:22:00 AM, 28.3284358978271
9/26/2021 10:23:00 PM, 9/27/2021 2:23:00 AM, 27.9353122711182
9/26/2021 10:24:00 PM, 9/27/2021 2:24:00 AM, 27.5652942657471
9/26/2021 10:25:00 PM, 9/27/2021 2:25:00 AM, 27.4666347503662
9/26/2021 10:26:00 PM, 9/27/2021 2:26:00 AM, 27.0354557037354
9/26/2021 10:27:00 PM, 9/27/2021 2:27:00 AM, 26.4213676452637
9/26/2021 10:28:00 PM, 9/27/2021 2:28:00 AM, 25.8902378082275
9/26/2021 10:29:00 PM, 9/27/2021 2:29:00 AM, 25.9441413879395
9/26/2021 10:30:00 PM, 9/27/2021 2:30:00 AM, 25.6766185760498
9/26/2021 10:31:00 PM, 9/27/2021 2:31:00 AM, 25.263557434082
9/26/2021 10:32:00 PM, 9/27/2021 2:32:00 AM, 25.1776790618896
9/26/2021 10:33:00 PM, 9/27/2021 2:33:00 AM, 25.2189044952393
9/26/2021 10:34:00 PM, 9/27/2021 2:34:00 AM, 25.2134895324707
9/26/2021 10:35:00 PM, 9/27/2021 2:35:00 AM, 25.2698802947998
9/26/2021 10:36:00 PM, 9/27/2021 2:36:00 AM, 24.7319507598877
9/26/2021 10:37:00 PM, 9/27/2021 2:37:00 AM, 24.7361145019531
9/26/2021 10:38:00 PM, 9/27/2021 2:38:00 AM, 24.846342086792
9/26/2021 10:39:00 PM, 9/27/2021 2:39:00 AM, 24.623363494873
9/26/2021 10:40:00 PM, 9/27/2021 2:40:00 AM, 24.8573703765869
9/26/2021 10:41:00 PM, 9/27/2021 2:41:00 AM, 24.527027130127
9/26/2021 10:42:00 PM, 9/27/2021 2:42:00 AM, 24.7725276947021
9/26/2021 10:43:00 PM, 9/27/2021 2:43:00 AM, 24.5663871765137
9/26/2021 10:44:00 PM, 9/27/2021 2:44:00 AM, 24.3905258178711
9/26/2021 10:45:00 PM, 9/27/2021 2:45:00 AM, 23.7797241210938
9/26/2021 10:46:00 PM, 9/27/2021 2:46:00 AM, 23.4340267181396
9/26/2021 10:47:00 PM, 9/27/2021 2:47:00 AM, 22.4425163269043
9/26/2021 10:48:00 PM, 9/27/2021 2:48:00 AM, 22.0066471099854
9/26/2021 10:49:00 PM, 9/27/2021 2:49:00 AM, 21.434103012085
9/26/2021 10:50:00 PM, 9/27/2021 2:50:00 AM, 21.4469013214111
9/26/2021 10:51:00 PM, 9/27/2021 2:51:00 AM, 21.0217838287354
9/26/2021 10:52:00 PM, 9/27/2021 2:52:00 AM, 21.4195861816406
9/26/2021 10:53:00 PM, 9/27/2021 2:53:00 AM, 22.0126247406006
9/26/2021 10:54:00 PM, 9/27/2021 2:54:00 AM, 20.500129699707
9/26/2021 10:55:00 PM, 9/27/2021 2:55:00 AM, 19.8616847991943
9/26/2021 10:56:00 PM, 9/27/2021 2:56:00 AM, 18.8286609649658
9/26/2021 10:57:00 PM, 9/27/2021 2:57:00 AM, 18.2377967834473
9/26/2021 10:58:00 PM, 9/27/2021 2:58:00 AM, 18.2076187133789
9/26/2021 10:59:00 PM, 9/27/2021 2:59:00 AM, 17.5904312133789
9/26/2021 11:00:00 PM, 9/27/2021 3:00:00 AM, 17.3005695343018
9/26/2021 11:01:00 PM, 9/27/2021 3:01:00 AM, 17.5158805847168
9/26/2021 11:02:00 PM, 9/27/2021 3:02:00 AM, 16.9570751190186
9/26/2021 11:03:00 PM, 9/27/2021 3:03:00 AM, 17.425142288208
9/26/2021 11:04:00 PM, 9/27/2021 3:04:00 AM, 17.2639789581299
9/26/2021 11:05:00 PM, 9/27/2021 3:05:00 AM, 17.2639789581299
9/26/2021 11:06:00 PM, 9/27/2021 3:06:00 AM, 17.5370998382568
9/26/2021 11:07:00 PM, 9/27/2021 3:07:00 AM, 19.5471782684326
9/26/2021 11:08:00 PM, 9/27/2021 3:08:00 AM, 18.9085960388184
9/26/2021 11:09:00 PM, 9/27/2021 3:09:00 AM, 19.2819766998291
9/26/2021 11:10:00 PM, 9/27/2021 3:10:00 AM, 19.583080291748
9/26/2021 11:11:00 PM, 9/27/2021 3:11:00 AM, 19.5046157836914
9/26/2021 11:12:00 PM, 9/27/2021 3:12:00 AM, 18.5872840881348
9/26/2021 11:13:00 PM, 9/27/2021 3:13:00 AM, 18.2446975708008
9/26/2021 11:14:00 PM, 9/27/2021 3:14:00 AM, 18.7891674041748
9/26/2021 11:15:00 PM, 9/27/2021 3:15:00 AM, 19.3050384521484
9/26/2021 11:16:00 PM, 9/27/2021 3:16:00 AM, 18.8985900878906
9/26/2021 11:17:00 PM, 9/27/2021 3:17:00 AM, 18.7078628540039
9/26/2021 11:18:00 PM, 9/27/2021 3:18:00 AM, 17.7750434875488
9/26/2021 11:19:00 PM, 9/27/2021 3:19:00 AM, 17.8787517547607
9/26/2021 11:20:00 PM, 9/27/2021 3:20:00 AM, 17.7495632171631
9/26/2021 11:21:00 PM, 9/27/2021 3:21:00 AM, 16.8814697265625
9/26/2021 11:22:00 PM, 9/27/2021 3:22:00 AM, 16.9952354431152
9/26/2021 11:23:00 PM, 9/27/2021 3:23:00 AM, 17.1809787750244
9/26/2021 11:24:00 PM, 9/27/2021 3:24:00 AM, 16.9392776489258
9/26/2021 11:25:00 PM, 9/27/2021 3:25:00 AM, 16.84153175354
9/26/2021 11:26:00 PM, 9/27/2021 3:26:00 AM, 17.2350406646729
9/26/2021 11:27:00 PM, 9/27/2021 3:27:00 AM, 18.2995777130127
9/26/2021 11:28:00 PM, 9/27/2021 3:28:00 AM, 17.8863048553467
9/26/2021 11:29:00 PM, 9/27/2021 3:29:00 AM, 17.7598133087158
9/26/2021 11:30:00 PM, 9/27/2021 3:30:00 AM, 17.5430431365967
9/26/2021 11:31:00 PM, 9/27/2021 3:31:00 AM, 17.1573085784912
9/26/2021 11:32:00 PM, 9/27/2021 3:32:00 AM, 18.1459503173828
9/26/2021 11:33:00 PM, 9/27/2021 3:33:00 AM, 17.9704685211182
9/26/2021 11:34:00 PM, 9/27/2021 3:34:00 AM, 16.5966205596924
9/26/2021 11:35:00 PM, 9/27/2021 3:35:00 AM, 16.551477432251
9/26/2021 11:36:00 PM, 9/27/2021 3:36:00 AM, 16.164981842041
9/26/2021 11:37:00 PM, 9/27/2021 3:37:00 AM, 17.059700012207
9/26/2021 11:38:00 PM, 9/27/2021 3:38:00 AM, 24.1366481781006
9/26/2021 11:39:00 PM, 9/27/2021 3:39:00 AM, 29.762939453125
9/26/2021 11:40:00 PM, 9/27/2021 3:40:00 AM, 28.2475528717041
9/26/2021 11:41:00 PM, 9/27/2021 3:41:00 AM, 28.3059825897217
9/26/2021 11:42:00 PM, 9/27/2021 3:42:00 AM, 26.4185466766357
9/26/2021 11:43:00 PM, 9/27/2021 3:43:00 AM, 24.3802795410156
9/26/2021 11:44:00 PM, 9/27/2021 3:44:00 AM, 22.7680034637451
9/26/2021 11:45:00 PM, 9/27/2021 3:45:00 AM, 22.1019268035889
9/26/2021 11:46:00 PM, 9/27/2021 3:46:00 AM, 19.9697341918945
9/26/2021 11:47:00 PM, 9/27/2021 3:47:00 AM, 18.3880214691162
9/26/2021 11:48:00 PM, 9/27/2021 3:48:00 AM, 17.1874885559082
9/26/2021 11:49:00 PM, 9/27/2021 3:49:00 AM, 16.0349388122559
9/26/2021 11:50:00 PM, 9/27/2021 3:50:00 AM, 17.0794372558594
9/26/2021 11:51:00 PM, 9/27/2021 3:51:00 AM, 17.0703086853027
9/26/2021 11:52:00 PM, 9/27/2021 3:52:00 AM, 16.1491279602051
9/26/2021 11:53:00 PM, 9/27/2021 3:53:00 AM, 16.632345199585
9/26/2021 11:54:00 PM, 9/27/2021 3:54:00 AM, 15.4099969863892
9/26/2021 11:55:00 PM, 9/27/2021 3:55:00 AM, 15.6968994140625
9/26/2021 11:56:00 PM, 9/27/2021 3:56:00 AM, 15.5424757003784
9/26/2021 11:57:00 PM, 9/27/2021 3:57:00 AM, 14.1846342086792
9/26/2021 11:58:00 PM, 9/27/2021 3:58:00 AM, 13.8021259307861
9/26/2021 11:59:00 PM, 9/27/2021 3:59:00 AM, 13.874306678772
9/27/2021 12:00:00 AM, 9/27/2021 4:00:00 AM, 14.9548301696777
9/27/2021 12:01:00 AM, 9/27/2021 4:01:00 AM, 14.6884813308716
9/27/2021 12:02:00 AM, 9/27/2021 4:02:00 AM, 16.2625427246094
9/27/2021 12:03:00 AM, 9/27/2021 4:03:00 AM, 15.4623889923096
9/27/2021 12:04:00 AM, 9/27/2021 4:04:00 AM, 12.5787801742554
9/27/2021 12:05:00 AM, 9/27/2021 4:05:00 AM, 12.3675899505615
9/27/2021 12:06:00 AM, 9/27/2021 4:06:00 AM, 12.3675899505615
9/27/2021 12:07:00 AM, 9/27/2021 4:07:00 AM, 12.4199161529541
9/27/2021 12:08:00 AM, 9/27/2021 4:08:00 AM, 13.1135835647583
9/27/2021 12:09:00 AM, 9/27/2021 4:09:00 AM, 12.5709018707275
9/27/2021 12:10:00 AM, 9/27/2021 4:10:00 AM, 12.8912363052368
9/27/2021 12:11:00 AM, 9/27/2021 4:11:00 AM, 12.7197618484497
9/27/2021 12:12:00 AM, 9/27/2021 4:12:00 AM, 12.3176069259644
9/27/2021 12:13:00 AM, 9/27/2021 4:13:00 AM, 12.9140787124634
9/27/2021 12:14:00 AM, 9/27/2021 4:14:00 AM, 13.6993274688721
9/27/2021 12:15:00 AM, 9/27/2021 4:15:00 AM, 15.7716646194458
9/27/2021 12:16:00 AM, 9/27/2021 4:16:00 AM, 14.8048887252808
9/27/2021 12:17:00 AM, 9/27/2021 4:17:00 AM, 15.1812076568604
9/27/2021 12:18:00 AM, 9/27/2021 4:18:00 AM, 14.5140495300293
9/27/2021 12:19:00 AM, 9/27/2021 4:19:00 AM, 13.9488706588745
9/27/2021 12:20:00 AM, 9/27/2021 4:20:00 AM, 13.9196605682373
9/27/2021 12:21:00 AM, 9/27/2021 4:21:00 AM, 14.1205577850342
9/27/2021 12:22:00 AM, 9/27/2021 4:22:00 AM, 13.789005279541
9/27/2021 12:23:00 AM, 9/27/2021 4:23:00 AM, 13.8875246047974
9/27/2021 12:24:00 AM, 9/27/2021 4:24:00 AM, 13.7356290817261
9/27/2021 12:25:00 AM, 9/27/2021 4:25:00 AM, 13.8939971923828
9/27/2021 12:26:00 AM, 9/27/2021 4:26:00 AM, 14.4681100845337
9/27/2021 12:27:00 AM, 9/27/2021 4:27:00 AM, 14.3348093032837
9/27/2021 12:28:00 AM, 9/27/2021 4:28:00 AM, 14.7813873291016
9/27/2021 12:29:00 AM, 9/27/2021 4:29:00 AM, 14.0175533294678
9/27/2021 12:30:00 AM, 9/27/2021 4:30:00 AM, 13.8311319351196
9/27/2021 12:31:00 AM, 9/27/2021 4:31:00 AM, 13.9315814971924
9/27/2021 12:32:00 AM, 9/27/2021 4:32:00 AM, 14.0898923873901
9/27/2021 12:33:00 AM, 9/27/2021 4:33:00 AM, 14.0095243453979
9/27/2021 12:34:00 AM, 9/27/2021 4:34:00 AM, 13.8158674240112
9/27/2021 12:35:00 AM, 9/27/2021 4:35:00 AM, 13.153582572937
9/27/2021 12:36:00 AM, 9/27/2021 4:36:00 AM, 13.618408203125
9/27/2021 12:37:00 AM, 9/27/2021 4:37:00 AM, 13.2473125457764
9/27/2021 12:38:00 AM, 9/27/2021 4:38:00 AM, 13.4291276931763
9/27/2021 12:39:00 AM, 9/27/2021 4:39:00 AM, 13.6191291809082
9/27/2021 12:40:00 AM, 9/27/2021 4:40:00 AM, 15.2625646591187
9/27/2021 12:41:00 AM, 9/27/2021 4:41:00 AM, 15.4516687393188
9/27/2021 12:42:00 AM, 9/27/2021 4:42:00 AM, 16.0475616455078
9/27/2021 12:43:00 AM, 9/27/2021 4:43:00 AM, 16.9866466522217
9/27/2021 12:44:00 AM, 9/27/2021 4:44:00 AM, 17.11647605896
9/27/2021 12:45:00 AM, 9/27/2021 4:45:00 AM, 16.3520679473877
9/27/2021 12:46:00 AM, 9/27/2021 4:46:00 AM, 16.2313327789307
9/27/2021 12:47:00 AM, 9/27/2021 4:47:00 AM, 16.4739246368408
9/27/2021 12:48:00 AM, 9/27/2021 4:48:00 AM, 15.55006980896
9/27/2021 12:49:00 AM, 9/27/2021 4:49:00 AM, 15.9472312927246
9/27/2021 12:50:00 AM, 9/27/2021 4:50:00 AM, 14.2096605300903
9/27/2021 12:51:00 AM, 9/27/2021 4:51:00 AM, 14.4036016464233
9/27/2021 12:52:00 AM, 9/27/2021 4:52:00 AM, 13.6735982894897
9/27/2021 12:53:00 AM, 9/27/2021 4:53:00 AM, 15.929087638855
9/27/2021 12:54:00 AM, 9/27/2021 4:54:00 AM, 15.0659770965576
9/27/2021 12:55:00 AM, 9/27/2021 4:55:00 AM, 16.192850112915
9/27/2021 12:56:00 AM, 9/27/2021 4:56:00 AM, 15.5656185150146
9/27/2021 12:57:00 AM, 9/27/2021 4:57:00 AM, 14.6421670913696
9/27/2021 12:58:00 AM, 9/27/2021 4:58:00 AM, 14.194878578186
9/27/2021 12:59:00 AM, 9/27/2021 4:59:00 AM, 15.3958501815796
9/27/2021 1:00:00 AM, 9/27/2021 5:00:00 AM, 14.7449312210083
9/27/2021 1:01:00 AM, 9/27/2021 5:01:00 AM, 13.887770652771
9/27/2021 1:02:00 AM, 9/27/2021 5:02:00 AM, 13.5727128982544
9/27/2021 1:03:00 AM, 9/27/2021 5:03:00 AM, 14.5140171051025
9/27/2021 1:04:00 AM, 9/27/2021 5:04:00 AM, 14.2545623779297
9/27/2021 1:05:00 AM, 9/27/2021 5:05:00 AM, 13.7743616104126
9/27/2021 1:06:00 AM, 9/27/2021 5:06:00 AM, 14.2595996856689
9/27/2021 1:07:00 AM, 9/27/2021 5:07:00 AM, 14.2595996856689
9/27/2021 1:08:00 AM, 9/27/2021 5:08:00 AM, 14.2595996856689
9/27/2021 1:09:00 AM, 9/27/2021 5:09:00 AM, 13.8901739120483
9/27/2021 1:10:00 AM, 9/27/2021 5:10:00 AM, 13.5869989395142
9/27/2021 1:11:00 AM, 9/27/2021 5:11:00 AM, 14.5947122573853
9/27/2021 1:12:00 AM, 9/27/2021 5:12:00 AM, 12.9702777862549
9/27/2021 1:13:00 AM, 9/27/2021 5:13:00 AM, 12.7375183105469
9/27/2021 1:14:00 AM, 9/27/2021 5:14:00 AM, 13.8567476272583
9/27/2021 1:15:00 AM, 9/27/2021 5:15:00 AM, 13.4826545715332
9/27/2021 1:16:00 AM, 9/27/2021 5:16:00 AM, 12.643651008606
9/27/2021 1:17:00 AM, 9/27/2021 5:17:00 AM, 12.8931722640991
9/27/2021 1:18:00 AM, 9/27/2021 5:18:00 AM, 12.9193363189697
9/27/2021 1:19:00 AM, 9/27/2021 5:19:00 AM, 13.1763067245483
9/27/2021 1:20:00 AM, 9/27/2021 5:20:00 AM, 14.2598438262939
9/27/2021 1:21:00 AM, 9/27/2021 5:21:00 AM, 13.3326234817505
9/27/2021 1:22:00 AM, 9/27/2021 5:22:00 AM, 13.0304012298584
9/27/2021 1:23:00 AM, 9/27/2021 5:23:00 AM, 14.4870529174805
9/27/2021 1:24:00 AM, 9/27/2021 5:24:00 AM, 13.7615947723389
9/27/2021 1:25:00 AM, 9/27/2021 5:25:00 AM, 13.868709564209
9/27/2021 1:26:00 AM, 9/27/2021 5:26:00 AM, 13.4725208282471
9/27/2021 1:27:00 AM, 9/27/2021 5:27:00 AM, 14.93137550354
9/27/2021 1:28:00 AM, 9/27/2021 5:28:00 AM, 13.1974611282349
9/27/2021 1:29:00 AM, 9/27/2021 5:29:00 AM, 13.8592901229858
9/27/2021 1:30:00 AM, 9/27/2021 5:30:00 AM, 12.5317783355713
9/27/2021 1:31:00 AM, 9/27/2021 5:31:00 AM, 12.4372453689575
9/27/2021 1:32:00 AM, 9/27/2021 5:32:00 AM, 12.2356977462769
9/27/2021 1:33:00 AM, 9/27/2021 5:33:00 AM, 12.5518493652344
9/27/2021 1:34:00 AM, 9/27/2021 5:34:00 AM, 14.3550958633423
9/27/2021 1:35:00 AM, 9/27/2021 5:35:00 AM, 16.7126598358154
9/27/2021 1:36:00 AM, 9/27/2021 5:36:00 AM, 13.8289604187012
9/27/2021 1:37:00 AM, 9/27/2021 5:37:00 AM, 13.0117111206055
9/27/2021 1:38:00 AM, 9/27/2021 5:38:00 AM, 13.2898406982422
9/27/2021 1:39:00 AM, 9/27/2021 5:39:00 AM, 12.9009571075439
9/27/2021 1:40:00 AM, 9/27/2021 5:40:00 AM, 13.4384527206421
9/27/2021 1:41:00 AM, 9/27/2021 5:41:00 AM, 14.0395555496216
9/27/2021 1:42:00 AM, 9/27/2021 5:42:00 AM, 12.9172401428223
9/27/2021 1:43:00 AM, 9/27/2021 5:43:00 AM, 13.7463598251343
9/27/2021 1:44:00 AM, 9/27/2021 5:44:00 AM, 14.3703145980835
9/27/2021 1:45:00 AM, 9/27/2021 5:45:00 AM, 13.7923727035522
9/27/2021 1:46:00 AM, 9/27/2021 5:46:00 AM, 13.3310956954956
9/27/2021 1:47:00 AM, 9/27/2021 5:47:00 AM, 13.6574220657349
9/27/2021 1:48:00 AM, 9/27/2021 5:48:00 AM, 13.7674646377563
9/27/2021 1:49:00 AM, 9/27/2021 5:49:00 AM, 13.328070640564
9/27/2021 1:50:00 AM, 9/27/2021 5:50:00 AM, 13.9060621261597
9/27/2021 1:51:00 AM, 9/27/2021 5:51:00 AM, 13.8135480880737
9/27/2021 1:52:00 AM, 9/27/2021 5:52:00 AM, 13.7857007980347
9/27/2021 1:53:00 AM, 9/27/2021 5:53:00 AM, 13.0813264846802
9/27/2021 1:54:00 AM, 9/27/2021 5:54:00 AM, 14.8772344589233
9/27/2021 1:55:00 AM, 9/27/2021 5:55:00 AM, 13.0724868774414
9/27/2021 1:56:00 AM, 9/27/2021 5:56:00 AM, 12.5781955718994
9/27/2021 1:57:00 AM, 9/27/2021 5:57:00 AM, 12.7826070785522
9/27/2021 1:58:00 AM, 9/27/2021 5:58:00 AM, 14.2978191375732
9/27/2021 1:59:00 AM, 9/27/2021 5:59:00 AM, 14.1282138824463
9/27/2021 2:00:00 AM, 9/27/2021 6:00:00 AM, 13.4628648757935
9/27/2021 2:01:00 AM, 9/27/2021 6:01:00 AM, 13.435694694519
9/27/2021 2:02:00 AM, 9/27/2021 6:02:00 AM, 13.6522903442383
9/27/2021 2:03:00 AM, 9/27/2021 6:03:00 AM, 13.1115913391113
9/27/2021 2:04:00 AM, 9/27/2021 6:04:00 AM, 13.4537858963013
9/27/2021 2:05:00 AM, 9/27/2021 6:05:00 AM, 13.810866355896
9/27/2021 2:06:00 AM, 9/27/2021 6:06:00 AM, 13.2677593231201
9/27/2021 2:07:00 AM, 9/27/2021 6:07:00 AM, 12.3060140609741
9/27/2021 2:08:00 AM, 9/27/2021 6:08:00 AM, 12.2909164428711
9/27/2021 2:09:00 AM, 9/27/2021 6:09:00 AM, 12.2909164428711
9/27/2021 2:10:00 AM, 9/27/2021 6:10:00 AM, 13.8684206008911
9/27/2021 2:11:00 AM, 9/27/2021 6:11:00 AM, 13.751932144165
9/27/2021 2:12:00 AM, 9/27/2021 6:12:00 AM, 12.5457496643066
9/27/2021 2:13:00 AM, 9/27/2021 6:13:00 AM, 11.9118032455444
9/27/2021 2:14:00 AM, 9/27/2021 6:14:00 AM, 11.3293256759644
9/27/2021 2:15:00 AM, 9/27/2021 6:15:00 AM, 11.3029270172119
9/27/2021 2:16:00 AM, 9/27/2021 6:16:00 AM, 11.4738988876343
9/27/2021 2:17:00 AM, 9/27/2021 6:17:00 AM, 11.3676118850708
9/27/2021 2:18:00 AM, 9/27/2021 6:18:00 AM, 11.1631097793579
9/27/2021 2:19:00 AM, 9/27/2021 6:19:00 AM, 12.176703453064
9/27/2021 2:20:00 AM, 9/27/2021 6:20:00 AM, 12.6153507232666
9/27/2021 2:21:00 AM, 9/27/2021 6:21:00 AM, 11.7978038787842
9/27/2021 2:22:00 AM, 9/27/2021 6:22:00 AM, 13.0741357803345
9/27/2021 2:23:00 AM, 9/27/2021 6:23:00 AM, 10.9678945541382
9/27/2021 2:24:00 AM, 9/27/2021 6:24:00 AM, 13.0294313430786
9/27/2021 2:25:00 AM, 9/27/2021 6:25:00 AM, 13.4434499740601
9/27/2021 2:26:00 AM, 9/27/2021 6:26:00 AM, 13.5514650344849
9/27/2021 2:27:00 AM, 9/27/2021 6:27:00 AM, 14.255464553833
9/27/2021 2:28:00 AM, 9/27/2021 6:28:00 AM, 13.1557245254517
9/27/2021 2:29:00 AM, 9/27/2021 6:29:00 AM, 12.4562559127808
9/27/2021 2:30:00 AM, 9/27/2021 6:30:00 AM, 13.1464681625366
9/27/2021 2:31:00 AM, 9/27/2021 6:31:00 AM, 15.7824935913086
9/27/2021 2:32:00 AM, 9/27/2021 6:32:00 AM, 13.478874206543
9/27/2021 2:33:00 AM, 9/27/2021 6:33:00 AM, 12.0653696060181
9/27/2021 2:34:00 AM, 9/27/2021 6:34:00 AM, 11.6905508041382
9/27/2021 2:35:00 AM, 9/27/2021 6:35:00 AM, 11.4619073867798
9/27/2021 2:36:00 AM, 9/27/2021 6:36:00 AM, 11.5755090713501
9/27/2021 2:37:00 AM, 9/27/2021 6:37:00 AM, 11.7418241500854
9/27/2021 2:38:00 AM, 9/27/2021 6:38:00 AM, 11.5613307952881
9/27/2021 2:39:00 AM, 9/27/2021 6:39:00 AM, 12.3390064239502
9/27/2021 2:40:00 AM, 9/27/2021 6:40:00 AM, 12.5865144729614
9/27/2021 2:41:00 AM, 9/27/2021 6:41:00 AM, 11.8934297561646
9/27/2021 2:42:00 AM, 9/27/2021 6:42:00 AM, 11.762134552002
9/27/2021 2:43:00 AM, 9/27/2021 6:43:00 AM, 11.5758438110352
9/27/2021 2:44:00 AM, 9/27/2021 6:44:00 AM, 11.6343393325806
9/27/2021 2:45:00 AM, 9/27/2021 6:45:00 AM, 12.5994272232056
9/27/2021 2:46:00 AM, 9/27/2021 6:46:00 AM, 12.3975009918213
9/27/2021 2:47:00 AM, 9/27/2021 6:47:00 AM, 12.2904453277588
9/27/2021 2:48:00 AM, 9/27/2021 6:48:00 AM, 12.1446914672852
9/27/2021 2:49:00 AM, 9/27/2021 6:49:00 AM, 12.1337289810181
9/27/2021 2:50:00 AM, 9/27/2021 6:50:00 AM, 12.6816511154175
9/27/2021 2:51:00 AM, 9/27/2021 6:51:00 AM, 12.4781847000122
9/27/2021 2:52:00 AM, 9/27/2021 6:52:00 AM, 11.4251270294189
9/27/2021 2:53:00 AM, 9/27/2021 6:53:00 AM, 11.5757961273193
9/27/2021 2:54:00 AM, 9/27/2021 6:54:00 AM, 10.9082012176514
9/27/2021 2:55:00 AM, 9/27/2021 6:55:00 AM, 12.025520324707
9/27/2021 2:56:00 AM, 9/27/2021 6:56:00 AM, 12.3802938461304
9/27/2021 2:57:00 AM, 9/27/2021 6:57:00 AM, 11.9100818634033
9/27/2021 2:58:00 AM, 9/27/2021 6:58:00 AM, 11.6612911224365
9/27/2021 2:59:00 AM, 9/27/2021 6:59:00 AM, 11.5527057647705
9/27/2021 3:00:00 AM, 9/27/2021 7:00:00 AM, 12.5018348693848
9/27/2021 3:01:00 AM, 9/27/2021 7:01:00 AM, 11.029691696167
9/27/2021 3:02:00 AM, 9/27/2021 7:02:00 AM, 11.3929042816162
9/27/2021 3:03:00 AM, 9/27/2021 7:03:00 AM, 10.3501243591309
9/27/2021 3:04:00 AM, 9/27/2021 7:04:00 AM, 10.4601392745972
9/27/2021 3:05:00 AM, 9/27/2021 7:05:00 AM, 10.6289005279541
9/27/2021 3:06:00 AM, 9/27/2021 7:06:00 AM, 11.1903438568115
9/27/2021 3:07:00 AM, 9/27/2021 7:07:00 AM, 11.211630821228
9/27/2021 3:08:00 AM, 9/27/2021 7:08:00 AM, 11.2598085403442
9/27/2021 3:09:00 AM, 9/27/2021 7:09:00 AM, 11.1223783493042
9/27/2021 3:10:00 AM, 9/27/2021 7:10:00 AM, 11.1223783493042
9/27/2021 3:11:00 AM, 9/27/2021 7:11:00 AM, 12.5074577331543
9/27/2021 3:12:00 AM, 9/27/2021 7:12:00 AM, 13.653302192688
9/27/2021 3:13:00 AM, 9/27/2021 7:13:00 AM, 13.7821502685547
9/27/2021 3:14:00 AM, 9/27/2021 7:14:00 AM, 13.3457498550415
9/27/2021 3:15:00 AM, 9/27/2021 7:15:00 AM, 12.0995063781738
9/27/2021 3:16:00 AM, 9/27/2021 7:16:00 AM, 10.9016962051392
9/27/2021 3:17:00 AM, 9/27/2021 7:17:00 AM, 11.5096673965454
9/27/2021 3:18:00 AM, 9/27/2021 7:18:00 AM, 12.4793748855591
9/27/2021 3:19:00 AM, 9/27/2021 7:19:00 AM, 13.93443775177
9/27/2021 3:20:00 AM, 9/27/2021 7:20:00 AM, 12.633189201355
9/27/2021 3:21:00 AM, 9/27/2021 7:21:00 AM, 12.191162109375
9/27/2021 3:22:00 AM, 9/27/2021 7:22:00 AM, 11.4916381835938
9/27/2021 3:23:00 AM, 9/27/2021 7:23:00 AM, 12.064528465271
9/27/2021 3:24:00 AM, 9/27/2021 7:24:00 AM, 11.5095720291138
9/27/2021 3:25:00 AM, 9/27/2021 7:25:00 AM, 12.3997812271118
9/27/2021 3:26:00 AM, 9/27/2021 7:26:00 AM, 13.4081211090088
9/27/2021 3:27:00 AM, 9/27/2021 7:27:00 AM, 12.1624937057495
9/27/2021 3:28:00 AM, 9/27/2021 7:28:00 AM, 13.0910062789917
9/27/2021 3:29:00 AM, 9/27/2021 7:29:00 AM, 11.7248153686523
9/27/2021 3:30:00 AM, 9/27/2021 7:30:00 AM, 11.9882936477661
9/27/2021 3:31:00 AM, 9/27/2021 7:31:00 AM, 12.7276945114136
9/27/2021 3:32:00 AM, 9/27/2021 7:32:00 AM, 11.9334650039673
9/27/2021 3:33:00 AM, 9/27/2021 7:33:00 AM, 12.5456628799438
9/27/2021 3:34:00 AM, 9/27/2021 7:34:00 AM, 14.8109197616577
9/27/2021 3:35:00 AM, 9/27/2021 7:35:00 AM, 15.8580932617188
9/27/2021 3:36:00 AM, 9/27/2021 7:36:00 AM, 14.163140296936
9/27/2021 3:37:00 AM, 9/27/2021 7:37:00 AM, 14.4623498916626
9/27/2021 3:38:00 AM, 9/27/2021 7:38:00 AM, 13.6330585479736
9/27/2021 3:39:00 AM, 9/27/2021 7:39:00 AM, 13.2298908233643
9/27/2021 3:40:00 AM, 9/27/2021 7:40:00 AM, 12.9300260543823
9/27/2021 3:41:00 AM, 9/27/2021 7:41:00 AM, 13.452223777771
9/27/2021 3:42:00 AM, 9/27/2021 7:42:00 AM, 17.782642364502
9/27/2021 3:43:00 AM, 9/27/2021 7:43:00 AM, 16.9366664886475
9/27/2021 3:44:00 AM, 9/27/2021 7:44:00 AM, 14.9243583679199
9/27/2021 3:45:00 AM, 9/27/2021 7:45:00 AM, 13.2302446365356
9/27/2021 3:46:00 AM, 9/27/2021 7:46:00 AM, 12.6611728668213
9/27/2021 3:47:00 AM, 9/27/2021 7:47:00 AM, 13.1526651382446
9/27/2021 3:48:00 AM, 9/27/2021 7:48:00 AM, 12.3679542541504
9/27/2021 3:49:00 AM, 9/27/2021 7:49:00 AM, 11.9767751693726
9/27/2021 3:50:00 AM, 9/27/2021 7:50:00 AM, 11.8478298187256
9/27/2021 3:51:00 AM, 9/27/2021 7:51:00 AM, 12.0844249725342
9/27/2021 3:52:00 AM, 9/27/2021 7:52:00 AM, 11.9593486785889
9/27/2021 3:53:00 AM, 9/27/2021 7:53:00 AM, 11.5148439407349
9/27/2021 3:54:00 AM, 9/27/2021 7:54:00 AM, 12.7209873199463
9/27/2021 3:55:00 AM, 9/27/2021 7:55:00 AM, 11.727071762085
9/27/2021 3:56:00 AM, 9/27/2021 7:56:00 AM, 14.3566598892212
9/27/2021 3:57:00 AM, 9/27/2021 7:57:00 AM, 15.5490055084229
9/27/2021 3:58:00 AM, 9/27/2021 7:58:00 AM, 16.3274841308594
9/27/2021 3:59:00 AM, 9/27/2021 7:59:00 AM, 16.1307277679443
9/27/2021 4:00:00 AM, 9/27/2021 8:00:00 AM, 16.2402114868164
9/27/2021 4:01:00 AM, 9/27/2021 8:01:00 AM, 16.9380855560303
9/27/2021 4:02:00 AM, 9/27/2021 8:02:00 AM, 16.965726852417
9/27/2021 4:03:00 AM, 9/27/2021 8:03:00 AM, 17.2671642303467
9/27/2021 4:04:00 AM, 9/27/2021 8:04:00 AM, 16.270112991333
9/27/2021 4:05:00 AM, 9/27/2021 8:05:00 AM, 16.7929191589355
9/27/2021 4:06:00 AM, 9/27/2021 8:06:00 AM, 15.332332611084
9/27/2021 4:07:00 AM, 9/27/2021 8:07:00 AM, 16.5406913757324
9/27/2021 4:08:00 AM, 9/27/2021 8:08:00 AM, 15.6448612213135
9/27/2021 4:09:00 AM, 9/27/2021 8:09:00 AM, 14.764045715332
9/27/2021 4:10:00 AM, 9/27/2021 8:10:00 AM, 14.9060125350952
9/27/2021 4:11:00 AM, 9/27/2021 8:11:00 AM, 14.9060125350952
9/27/2021 4:12:00 AM, 9/27/2021 8:12:00 AM, 14.4469060897827
9/27/2021 4:13:00 AM, 9/27/2021 8:13:00 AM, 14.3242959976196
9/27/2021 4:14:00 AM, 9/27/2021 8:14:00 AM, 15.3944520950317
9/27/2021 4:15:00 AM, 9/27/2021 8:15:00 AM, 14.3552198410034
9/27/2021 4:16:00 AM, 9/27/2021 8:16:00 AM, 14.485743522644
9/27/2021 4:17:00 AM, 9/27/2021 8:17:00 AM, 13.5243291854858
9/27/2021 4:18:00 AM, 9/27/2021 8:18:00 AM, 13.7338209152222
9/27/2021 4:19:00 AM, 9/27/2021 8:19:00 AM, 13.6336698532104
9/27/2021 4:20:00 AM, 9/27/2021 8:20:00 AM, 14.031626701355
9/27/2021 4:21:00 AM, 9/27/2021 8:21:00 AM, 15.7372407913208
9/27/2021 4:22:00 AM, 9/27/2021 8:22:00 AM, 15.777494430542
9/27/2021 4:23:00 AM, 9/27/2021 8:23:00 AM, 15.3876218795776
9/27/2021 4:24:00 AM, 9/27/2021 8:24:00 AM, 15.4226512908936
9/27/2021 4:25:00 AM, 9/27/2021 8:25:00 AM, 16.0163612365723
9/27/2021 4:26:00 AM, 9/27/2021 8:26:00 AM, 14.5515279769897
9/27/2021 4:27:00 AM, 9/27/2021 8:27:00 AM, 14.5289897918701
9/27/2021 4:28:00 AM, 9/27/2021 8:28:00 AM, 14.7130069732666
9/27/2021 4:29:00 AM, 9/27/2021 8:29:00 AM, 15.4776906967163
9/27/2021 4:30:00 AM, 9/27/2021 8:30:00 AM, 14.9302968978882
9/27/2021 4:31:00 AM, 9/27/2021 8:31:00 AM, 15.9187173843384
9/27/2021 4:32:00 AM, 9/27/2021 8:32:00 AM, 17.8042182922363
9/27/2021 4:33:00 AM, 9/27/2021 8:33:00 AM, 18.364013671875
9/27/2021 4:34:00 AM, 9/27/2021 8:34:00 AM, 16.8760032653809
9/27/2021 4:35:00 AM, 9/27/2021 8:35:00 AM, 19.2984485626221
9/27/2021 4:36:00 AM, 9/27/2021 8:36:00 AM, 17.3196239471436
9/27/2021 4:37:00 AM, 9/27/2021 8:37:00 AM, 17.0707206726074
9/27/2021 4:38:00 AM, 9/27/2021 8:38:00 AM, 16.6474933624268
9/27/2021 4:39:00 AM, 9/27/2021 8:39:00 AM, 16.4501800537109
9/27/2021 4:40:00 AM, 9/27/2021 8:40:00 AM, 16.4215984344482
9/27/2021 4:41:00 AM, 9/27/2021 8:41:00 AM, 16.5026340484619
9/27/2021 4:42:00 AM, 9/27/2021 8:42:00 AM, 18.5664825439453
9/27/2021 4:43:00 AM, 9/27/2021 8:43:00 AM, 18.1253757476807
9/27/2021 4:44:00 AM, 9/27/2021 8:44:00 AM, 16.9360160827637
9/27/2021 4:45:00 AM, 9/27/2021 8:45:00 AM, 16.0967655181885
9/27/2021 4:46:00 AM, 9/27/2021 8:46:00 AM, 16.1423892974854
9/27/2021 4:47:00 AM, 9/27/2021 8:47:00 AM, 17.3895778656006
9/27/2021 4:48:00 AM, 9/27/2021 8:48:00 AM, 17.9566230773926
9/27/2021 4:49:00 AM, 9/27/2021 8:49:00 AM, 16.3990478515625
9/27/2021 4:50:00 AM, 9/27/2021 8:50:00 AM, 16.2925052642822
9/27/2021 4:51:00 AM, 9/27/2021 8:51:00 AM, 15.8747987747192
9/27/2021 4:52:00 AM, 9/27/2021 8:52:00 AM, 17.5511054992676
9/27/2021 4:53:00 AM, 9/27/2021 8:53:00 AM, 16.3923645019531
9/27/2021 4:54:00 AM, 9/27/2021 8:54:00 AM, 16.5224094390869
9/27/2021 4:55:00 AM, 9/27/2021 8:55:00 AM, 15.8012380599976
9/27/2021 4:56:00 AM, 9/27/2021 8:56:00 AM, 15.7696933746338
9/27/2021 4:57:00 AM, 9/27/2021 8:57:00 AM, 16.2360992431641
9/27/2021 4:58:00 AM, 9/27/2021 8:58:00 AM, 16.4923419952393
9/27/2021 4:59:00 AM, 9/27/2021 8:59:00 AM, 16.0064888000488
9/27/2021 5:00:00 AM, 9/27/2021 9:00:00 AM, 15.7159614562988
9/27/2021 5:01:00 AM, 9/27/2021 9:01:00 AM, 15.3986206054688
9/27/2021 5:02:00 AM, 9/27/2021 9:02:00 AM, 15.2203016281128
9/27/2021 5:03:00 AM, 9/27/2021 9:03:00 AM, 16.5212860107422
9/27/2021 5:04:00 AM, 9/27/2021 9:04:00 AM, 16.7929725646973
9/27/2021 5:05:00 AM, 9/27/2021 9:05:00 AM, 15.8915176391602
9/27/2021 5:06:00 AM, 9/27/2021 9:06:00 AM, 14.8981132507324
9/27/2021 5:07:00 AM, 9/27/2021 9:07:00 AM, 15.4035949707031
9/27/2021 5:08:00 AM, 9/27/2021 9:08:00 AM, 14.8638906478882
9/27/2021 5:09:00 AM, 9/27/2021 9:09:00 AM, 13.8886833190918
9/27/2021 5:10:00 AM, 9/27/2021 9:10:00 AM, 14.772518157959
9/27/2021 5:11:00 AM, 9/27/2021 9:11:00 AM, 14.7577304840088
9/27/2021 5:12:00 AM, 9/27/2021 9:12:00 AM, 14.7577304840088
9/27/2021 5:13:00 AM, 9/27/2021 9:13:00 AM, 16.1611671447754
9/27/2021 5:14:00 AM, 9/27/2021 9:14:00 AM, 17.5244197845459
9/27/2021 5:15:00 AM, 9/27/2021 9:15:00 AM, 16.0470390319824
9/27/2021 5:16:00 AM, 9/27/2021 9:16:00 AM, 17.9359245300293
9/27/2021 5:17:00 AM, 9/27/2021 9:17:00 AM, 17.4833507537842
9/27/2021 5:18:00 AM, 9/27/2021 9:18:00 AM, 15.992259979248
9/27/2021 5:19:00 AM, 9/27/2021 9:19:00 AM, 14.7530736923218
9/27/2021 5:20:00 AM, 9/27/2021 9:20:00 AM, 14.9248094558716
9/27/2021 5:21:00 AM, 9/27/2021 9:21:00 AM, 18.5581951141357
9/27/2021 5:22:00 AM, 9/27/2021 9:22:00 AM, 17.5763664245605
9/27/2021 5:23:00 AM, 9/27/2021 9:23:00 AM, 18.2418251037598
9/27/2021 5:24:00 AM, 9/27/2021 9:24:00 AM, 15.3360185623169
9/27/2021 5:25:00 AM, 9/27/2021 9:25:00 AM, 17.3449287414551
9/27/2021 5:26:00 AM, 9/27/2021 9:26:00 AM, 18.8586006164551
9/27/2021 5:27:00 AM, 9/27/2021 9:27:00 AM, 19.2360858917236
9/27/2021 5:28:00 AM, 9/27/2021 9:28:00 AM, 17.4683456420898
9/27/2021 5:29:00 AM, 9/27/2021 9:29:00 AM, 18.3615779876709
9/27/2021 5:30:00 AM, 9/27/2021 9:30:00 AM, 16.7235488891602
9/27/2021 5:31:00 AM, 9/27/2021 9:31:00 AM, 15.6770191192627
9/27/2021 5:32:00 AM, 9/27/2021 9:32:00 AM, 16.3016033172607
9/27/2021 5:33:00 AM, 9/27/2021 9:33:00 AM, 17.4854583740234
9/27/2021 5:34:00 AM, 9/27/2021 9:34:00 AM, 17.1953907012939
9/27/2021 5:35:00 AM, 9/27/2021 9:35:00 AM, 17.8481941223145
9/27/2021 5:36:00 AM, 9/27/2021 9:36:00 AM, 15.4425449371338
9/27/2021 5:37:00 AM, 9/27/2021 9:37:00 AM, 15.8083448410034
9/27/2021 5:38:00 AM, 9/27/2021 9:38:00 AM, 15.64967918396
9/27/2021 5:39:00 AM, 9/27/2021 9:39:00 AM, 15.9986248016357
9/27/2021 5:40:00 AM, 9/27/2021 9:40:00 AM, 16.8866748809814
9/27/2021 5:41:00 AM, 9/27/2021 9:41:00 AM, 16.5749111175537
9/27/2021 5:42:00 AM, 9/27/2021 9:42:00 AM, 15.9794626235962
9/27/2021 5:43:00 AM, 9/27/2021 9:43:00 AM, 15.88840675354
9/27/2021 5:44:00 AM, 9/27/2021 9:44:00 AM, 15.7873058319092
9/27/2021 5:45:00 AM, 9/27/2021 9:45:00 AM, 14.4371023178101
9/27/2021 5:46:00 AM, 9/27/2021 9:46:00 AM, 15.481484413147
9/27/2021 5:47:00 AM, 9/27/2021 9:47:00 AM, 14.7269954681396
9/27/2021 5:48:00 AM, 9/27/2021 9:48:00 AM, 15.4457941055298
9/27/2021 5:49:00 AM, 9/27/2021 9:49:00 AM, 15.2063751220703
9/27/2021 5:50:00 AM, 9/27/2021 9:50:00 AM, 14.3327760696411
9/27/2021 5:51:00 AM, 9/27/2021 9:51:00 AM, 15.0630531311035
9/27/2021 5:52:00 AM, 9/27/2021 9:52:00 AM, 14.8885202407837
9/27/2021 5:53:00 AM, 9/27/2021 9:53:00 AM, 15.7035007476807
9/27/2021 5:54:00 AM, 9/27/2021 9:54:00 AM, 17.1460762023926
9/27/2021 5:55:00 AM, 9/27/2021 9:55:00 AM, 16.866247177124
9/27/2021 5:56:00 AM, 9/27/2021 9:56:00 AM, 16.3702697753906
9/27/2021 5:57:00 AM, 9/27/2021 9:57:00 AM, 17.1895503997803
9/27/2021 5:58:00 AM, 9/27/2021 9:58:00 AM, 16.6161632537842
9/27/2021 5:59:00 AM, 9/27/2021 9:59:00 AM, 17.142484664917
9/27/2021 6:00:00 AM, 9/27/2021 10:00:00 AM, 17.0631580352783
9/27/2021 6:01:00 AM, 9/27/2021 10:01:00 AM, 17.4943943023682
9/27/2021 6:02:00 AM, 9/27/2021 10:02:00 AM, 17.5126571655273
9/27/2021 6:03:00 AM, 9/27/2021 10:03:00 AM, 18.8060436248779
9/27/2021 6:04:00 AM, 9/27/2021 10:04:00 AM, 19.3632850646973
9/27/2021 6:05:00 AM, 9/27/2021 10:05:00 AM, 19.9501438140869
9/27/2021 6:06:00 AM, 9/27/2021 10:06:00 AM, 18.0146369934082
9/27/2021 6:07:00 AM, 9/27/2021 10:07:00 AM, 20.0522727966309
9/27/2021 6:08:00 AM, 9/27/2021 10:08:00 AM, 20.2915172576904
9/27/2021 6:09:00 AM, 9/27/2021 10:09:00 AM, 19.0040435791016
9/27/2021 6:10:00 AM, 9/27/2021 10:10:00 AM, 18.6801910400391
9/27/2021 6:11:00 AM, 9/27/2021 10:11:00 AM, 20.5768890380859
9/27/2021 6:12:00 AM, 9/27/2021 10:12:00 AM, 20.4782772064209
9/27/2021 6:13:00 AM, 9/27/2021 10:13:00 AM, 20.4782772064209
9/27/2021 6:14:00 AM, 9/27/2021 10:14:00 AM, 20.4585113525391
9/27/2021 6:15:00 AM, 9/27/2021 10:15:00 AM, 19.6991214752197
9/27/2021 6:16:00 AM, 9/27/2021 10:16:00 AM, 19.9215774536133
9/27/2021 6:17:00 AM, 9/27/2021 10:17:00 AM, 22.1103191375732
9/27/2021 6:18:00 AM, 9/27/2021 10:18:00 AM, 21.9802417755127
9/27/2021 6:19:00 AM, 9/27/2021 10:19:00 AM, 19.7519626617432
9/27/2021 6:20:00 AM, 9/27/2021 10:20:00 AM, 19.4981117248535
9/27/2021 6:21:00 AM, 9/27/2021 10:21:00 AM, 19.6324672698975
9/27/2021 6:22:00 AM, 9/27/2021 10:22:00 AM, 19.2701435089111
9/27/2021 6:23:00 AM, 9/27/2021 10:23:00 AM, 20.8791580200195
9/27/2021 6:24:00 AM, 9/27/2021 10:24:00 AM, 22.0511493682861
9/27/2021 6:25:00 AM, 9/27/2021 10:25:00 AM, 22.4489498138428
9/27/2021 6:26:00 AM, 9/27/2021 10:26:00 AM, 22.2279834747314
9/27/2021 6:27:00 AM, 9/27/2021 10:27:00 AM, 22.6283798217773
9/27/2021 6:28:00 AM, 9/27/2021 10:28:00 AM, 22.1782608032227
9/27/2021 6:29:00 AM, 9/27/2021 10:29:00 AM, 23.5913486480713
9/27/2021 6:30:00 AM, 9/27/2021 10:30:00 AM, 23.9111137390137
9/27/2021 6:31:00 AM, 9/27/2021 10:31:00 AM, 21.7942295074463
9/27/2021 6:32:00 AM, 9/27/2021 10:32:00 AM, 22.3752956390381
9/27/2021 6:33:00 AM, 9/27/2021 10:33:00 AM, 21.6154537200928
9/27/2021 6:34:00 AM, 9/27/2021 10:34:00 AM, 23.834716796875
9/27/2021 6:35:00 AM, 9/27/2021 10:35:00 AM, 23.0252513885498
9/27/2021 6:36:00 AM, 9/27/2021 10:36:00 AM, 22.4999599456787
9/27/2021 6:37:00 AM, 9/27/2021 10:37:00 AM, 22.3130035400391
9/27/2021 6:38:00 AM, 9/27/2021 10:38:00 AM, 21.4568195343018
9/27/2021 6:39:00 AM, 9/27/2021 10:39:00 AM, 21.433536529541
9/27/2021 6:40:00 AM, 9/27/2021 10:40:00 AM, 21.6511573791504
9/27/2021 6:41:00 AM, 9/27/2021 10:41:00 AM, 22.0870971679688
9/27/2021 6:42:00 AM, 9/27/2021 10:42:00 AM, 21.864688873291
9/27/2021 6:43:00 AM, 9/27/2021 10:43:00 AM, 21.1919364929199
9/27/2021 6:44:00 AM, 9/27/2021 10:44:00 AM, 20.2373790740967
9/27/2021 6:45:00 AM, 9/27/2021 10:45:00 AM, 22.8392486572266
9/27/2021 6:46:00 AM, 9/27/2021 10:46:00 AM, 24.0158157348633
9/27/2021 6:47:00 AM, 9/27/2021 10:47:00 AM, 23.1344375610352
9/27/2021 6:48:00 AM, 9/27/2021 10:48:00 AM, 21.3187675476074
9/27/2021 6:49:00 AM, 9/27/2021 10:49:00 AM, 21.1578044891357
9/27/2021 6:50:00 AM, 9/27/2021 10:50:00 AM, 21.323070526123
9/27/2021 6:51:00 AM, 9/27/2021 10:51:00 AM, 22.7130584716797
9/27/2021 6:52:00 AM, 9/27/2021 10:52:00 AM, 21.3195190429688
9/27/2021 6:53:00 AM, 9/27/2021 10:53:00 AM, 24.3630599975586
9/27/2021 6:54:00 AM, 9/27/2021 10:54:00 AM, 24.0243072509766
9/27/2021 6:55:00 AM, 9/27/2021 10:55:00 AM, 21.5087566375732
9/27/2021 6:56:00 AM, 9/27/2021 10:56:00 AM, 22.4284973144531
9/27/2021 6:57:00 AM, 9/27/2021 10:57:00 AM, 21.7644748687744
9/27/2021 6:58:00 AM, 9/27/2021 10:58:00 AM, 21.9620952606201
9/27/2021 6:59:00 AM, 9/27/2021 10:59:00 AM, 22.8981418609619
9/27/2021 7:00:00 AM, 9/27/2021 11:00:00 AM, 21.9253044128418
9/27/2021 7:01:00 AM, 9/27/2021 11:01:00 AM, 22.878023147583
9/27/2021 7:02:00 AM, 9/27/2021 11:02:00 AM, 23.0952243804932
9/27/2021 7:03:00 AM, 9/27/2021 11:03:00 AM, 22.4339561462402
9/27/2021 7:04:00 AM, 9/27/2021 11:04:00 AM, 22.6991004943848
9/27/2021 7:05:00 AM, 9/27/2021 11:05:00 AM, 22.2516021728516
9/27/2021 7:06:00 AM, 9/27/2021 11:06:00 AM, 21.2747001647949
9/27/2021 7:07:00 AM, 9/27/2021 11:07:00 AM, 22.1484336853027
9/27/2021 7:08:00 AM, 9/27/2021 11:08:00 AM, 23.5799942016602
9/27/2021 7:09:00 AM, 9/27/2021 11:09:00 AM, 23.9428997039795
9/27/2021 7:10:00 AM, 9/27/2021 11:10:00 AM, 23.1935386657715
9/27/2021 7:11:00 AM, 9/27/2021 11:11:00 AM, 23.6009483337402
9/27/2021 7:12:00 AM, 9/27/2021 11:12:00 AM, 18.5865211486816
9/27/2021 7:13:00 AM, 9/27/2021 11:13:00 AM, 20.8909397125244
9/27/2021 7:14:00 AM, 9/27/2021 11:14:00 AM, 20.8909397125244
9/27/2021 7:15:00 AM, 9/27/2021 11:15:00 AM, 21.3679294586182
9/27/2021 7:16:00 AM, 9/27/2021 11:16:00 AM, 22.187650680542
9/27/2021 7:17:00 AM, 9/27/2021 11:17:00 AM, 21.5716590881348
9/27/2021 7:18:00 AM, 9/27/2021 11:18:00 AM, 20.7444114685059
9/27/2021 7:19:00 AM, 9/27/2021 11:19:00 AM, 21.0940093994141
9/27/2021 7:20:00 AM, 9/27/2021 11:20:00 AM, 21.5331439971924
9/27/2021 7:21:00 AM, 9/27/2021 11:21:00 AM, 21.3527488708496
9/27/2021 7:22:00 AM, 9/27/2021 11:22:00 AM, 21.3728065490723
9/27/2021 7:23:00 AM, 9/27/2021 11:23:00 AM, 22.324764251709
9/27/2021 7:24:00 AM, 9/27/2021 11:24:00 AM, 23.2055530548096
9/27/2021 7:25:00 AM, 9/27/2021 11:25:00 AM, 22.9715690612793
9/27/2021 7:26:00 AM, 9/27/2021 11:26:00 AM, 23.4372787475586
9/27/2021 7:27:00 AM, 9/27/2021 11:27:00 AM, 23.5696697235107
9/27/2021 7:28:00 AM, 9/27/2021 11:28:00 AM, 21.8271579742432
9/27/2021 7:29:00 AM, 9/27/2021 11:29:00 AM, 24.3264942169189
9/27/2021 7:30:00 AM, 9/27/2021 11:30:00 AM, 23.47190284729
9/27/2021 7:31:00 AM, 9/27/2021 11:31:00 AM, 24.3214797973633
9/27/2021 7:32:00 AM, 9/27/2021 11:32:00 AM, 26.0871620178223
9/27/2021 7:33:00 AM, 9/27/2021 11:33:00 AM, 26.2237701416016
9/27/2021 7:34:00 AM, 9/27/2021 11:34:00 AM, 26.7501754760742
9/27/2021 7:35:00 AM, 9/27/2021 11:35:00 AM, 26.5269565582275
9/27/2021 7:36:00 AM, 9/27/2021 11:36:00 AM, 24.8908615112305
9/27/2021 7:37:00 AM, 9/27/2021 11:37:00 AM, 26.7348575592041
9/27/2021 7:38:00 AM, 9/27/2021 11:38:00 AM, 26.2634887695312
9/27/2021 7:39:00 AM, 9/27/2021 11:39:00 AM, 27.1791038513184
9/27/2021 7:40:00 AM, 9/27/2021 11:40:00 AM, 26.9729061126709
9/27/2021 7:41:00 AM, 9/27/2021 11:41:00 AM, 26.4194507598877
9/27/2021 7:42:00 AM, 9/27/2021 11:42:00 AM, 24.9573822021484
9/27/2021 7:43:00 AM, 9/27/2021 11:43:00 AM, 24.420093536377
9/27/2021 7:44:00 AM, 9/27/2021 11:44:00 AM, 24.6427154541016
9/27/2021 7:45:00 AM, 9/27/2021 11:45:00 AM, 25.5853214263916
9/27/2021 7:46:00 AM, 9/27/2021 11:46:00 AM, 25.7491188049316
9/27/2021 7:47:00 AM, 9/27/2021 11:47:00 AM, 25.7587738037109
9/27/2021 7:48:00 AM, 9/27/2021 11:48:00 AM, 26.721284866333
9/27/2021 7:49:00 AM, 9/27/2021 11:49:00 AM, 26.4079780578613
9/27/2021 7:50:00 AM, 9/27/2021 11:50:00 AM, 25.4004230499268
9/27/2021 7:51:00 AM, 9/27/2021 11:51:00 AM, 25.3570098876953
9/27/2021 7:52:00 AM, 9/27/2021 11:52:00 AM, 24.5878295898437
9/27/2021 7:53:00 AM, 9/27/2021 11:53:00 AM, 24.3340950012207
9/27/2021 7:54:00 AM, 9/27/2021 11:54:00 AM, 23.5448875427246
9/27/2021 7:55:00 AM, 9/27/2021 11:55:00 AM, 23.9176139831543
9/27/2021 7:56:00 AM, 9/27/2021 11:56:00 AM, 23.0961265563965
9/27/2021 7:57:00 AM, 9/27/2021 11:57:00 AM, 24.075439453125
9/27/2021 7:58:00 AM, 9/27/2021 11:58:00 AM, 23.9497146606445
9/27/2021 7:59:00 AM, 9/27/2021 11:59:00 AM, 24.3066959381104
9/27/2021 8:00:00 AM, 9/27/2021 12:00:00 PM, 24.4705543518066
9/27/2021 8:01:00 AM, 9/27/2021 12:01:00 PM, 24.5855007171631
9/27/2021 8:02:00 AM, 9/27/2021 12:02:00 PM, 24.4855899810791
9/27/2021 8:03:00 AM, 9/27/2021 12:03:00 PM, 24.1244926452637
9/27/2021 8:04:00 AM, 9/27/2021 12:04:00 PM, 25.1772994995117
9/27/2021 8:05:00 AM, 9/27/2021 12:05:00 PM, 25.4130516052246
9/27/2021 8:06:00 AM, 9/27/2021 12:06:00 PM, 24.5211563110352
9/27/2021 8:07:00 AM, 9/27/2021 12:07:00 PM, 24.8398342132568
9/27/2021 8:08:00 AM, 9/27/2021 12:08:00 PM, 24.5287322998047
9/27/2021 8:09:00 AM, 9/27/2021 12:09:00 PM, 26.0513534545898
9/27/2021 8:10:00 AM, 9/27/2021 12:10:00 PM, 24.7176952362061
9/27/2021 8:11:00 AM, 9/27/2021 12:11:00 PM, 23.5455341339111
9/27/2021 8:12:00 AM, 9/27/2021 12:12:00 PM, 22.6328887939453
9/27/2021 8:13:00 AM, 9/27/2021 12:13:00 PM, 23.0855369567871
9/27/2021 8:14:00 AM, 9/27/2021 12:14:00 PM, 23.8175964355469
9/27/2021 8:15:00 AM, 9/27/2021 12:15:00 PM, 23.8175964355469
9/27/2021 8:16:00 AM, 9/27/2021 12:16:00 PM, 23.9639358520508
9/27/2021 8:17:00 AM, 9/27/2021 12:17:00 PM, 23.7366180419922
9/27/2021 8:18:00 AM, 9/27/2021 12:18:00 PM, 22.7719593048096
9/27/2021 8:19:00 AM, 9/27/2021 12:19:00 PM, 22.3513374328613
9/27/2021 8:20:00 AM, 9/27/2021 12:20:00 PM, 22.7117767333984
9/27/2021 8:21:00 AM, 9/27/2021 12:21:00 PM, 23.4312534332275
9/27/2021 8:22:00 AM, 9/27/2021 12:22:00 PM, 23.6867485046387
9/27/2021 8:23:00 AM, 9/27/2021 12:23:00 PM, 26.0313835144043
9/27/2021 8:24:00 AM, 9/27/2021 12:24:00 PM, 26.293794631958
9/27/2021 8:25:00 AM, 9/27/2021 12:25:00 PM, 25.6933860778809
9/27/2021 8:26:00 AM, 9/27/2021 12:26:00 PM, 24.5345458984375
9/27/2021 8:27:00 AM, 9/27/2021 12:27:00 PM, 24.6451797485352
9/27/2021 8:28:00 AM, 9/27/2021 12:28:00 PM, 24.5372695922852
9/27/2021 8:29:00 AM, 9/27/2021 12:29:00 PM, 23.9509143829346
9/27/2021 8:30:00 AM, 9/27/2021 12:30:00 PM, 24.2701187133789
9/27/2021 8:31:00 AM, 9/27/2021 12:31:00 PM, 24.7555160522461
9/27/2021 8:32:00 AM, 9/27/2021 12:32:00 PM, 24.7324600219727
9/27/2021 8:33:00 AM, 9/27/2021 12:33:00 PM, 24.0204181671143
9/27/2021 8:34:00 AM, 9/27/2021 12:34:00 PM, 25.0627822875977
9/27/2021 8:35:00 AM, 9/27/2021 12:35:00 PM, 24.4317283630371
9/27/2021 8:36:00 AM, 9/27/2021 12:36:00 PM, 22.7105484008789
9/27/2021 8:37:00 AM, 9/27/2021 12:37:00 PM, 23.1879787445068
9/27/2021 8:38:00 AM, 9/27/2021 12:38:00 PM, 22.7314548492432
9/27/2021 8:39:00 AM, 9/27/2021 12:39:00 PM, 22.7837162017822
9/27/2021 8:40:00 AM, 9/27/2021 12:40:00 PM, 23.2153453826904
9/27/2021 8:41:00 AM, 9/27/2021 12:41:00 PM, 24.0848712921143
9/27/2021 8:42:00 AM, 9/27/2021 12:42:00 PM, 24.2896041870117
9/27/2021 8:43:00 AM, 9/27/2021 12:43:00 PM, 23.87255859375
9/27/2021 8:44:00 AM, 9/27/2021 12:44:00 PM, 24.262264251709
9/27/2021 8:45:00 AM, 9/27/2021 12:45:00 PM, 25.0451526641846
9/27/2021 8:46:00 AM, 9/27/2021 12:46:00 PM, 24.5839138031006
9/27/2021 8:47:00 AM, 9/27/2021 12:47:00 PM, 25.1357326507568
9/27/2021 8:48:00 AM, 9/27/2021 12:48:00 PM, 25.6075897216797
9/27/2021 8:49:00 AM, 9/27/2021 12:49:00 PM, 25.4950656890869
9/27/2021 8:50:00 AM, 9/27/2021 12:50:00 PM, 24.6288948059082
9/27/2021 8:51:00 AM, 9/27/2021 12:51:00 PM, 24.9699687957764
9/27/2021 8:52:00 AM, 9/27/2021 12:52:00 PM, 25.5694923400879
9/27/2021 8:53:00 AM, 9/27/2021 12:53:00 PM, 24.9012508392334
9/27/2021 8:54:00 AM, 9/27/2021 12:54:00 PM, 25.1797199249268
9/27/2021 8:55:00 AM, 9/27/2021 12:55:00 PM, 25.4615631103516
9/27/2021 8:56:00 AM, 9/27/2021 12:56:00 PM, 25.7059745788574
9/27/2021 8:57:00 AM, 9/27/2021 12:57:00 PM, 25.0368480682373
9/27/2021 8:58:00 AM, 9/27/2021 12:58:00 PM, 27.3099422454834
9/27/2021 8:59:00 AM, 9/27/2021 12:59:00 PM, 26.6078472137451
9/27/2021 9:00:00 AM, 9/27/2021 1:00:00 PM, 26.4420566558838
9/27/2021 9:01:00 AM, 9/27/2021 1:01:00 PM, 25.1236476898193
9/27/2021 9:02:00 AM, 9/27/2021 1:02:00 PM, 25.7594718933105
9/27/2021 9:03:00 AM, 9/27/2021 1:03:00 PM, 26.1778354644775
9/27/2021 9:04:00 AM, 9/27/2021 1:04:00 PM, 25.9554309844971
9/27/2021 9:05:00 AM, 9/27/2021 1:05:00 PM, 26.0069694519043
9/27/2021 9:06:00 AM, 9/27/2021 1:06:00 PM, 24.7894477844238
9/27/2021 9:07:00 AM, 9/27/2021 1:07:00 PM, 24.7248058319092
9/27/2021 9:08:00 AM, 9/27/2021 1:08:00 PM, 24.5498714447021
9/27/2021 9:09:00 AM, 9/27/2021 1:09:00 PM, 24.7418994903564
9/27/2021 9:10:00 AM, 9/27/2021 1:10:00 PM, 24.1870441436768
9/27/2021 9:11:00 AM, 9/27/2021 1:11:00 PM, 24.3208847045898
9/27/2021 9:12:00 AM, 9/27/2021 1:12:00 PM, 24.8297176361084
9/27/2021 9:13:00 AM, 9/27/2021 1:13:00 PM, 24.371654510498
9/27/2021 9:14:00 AM, 9/27/2021 1:14:00 PM, 25.2856464385986
9/27/2021 9:15:00 AM, 9/27/2021 1:15:00 PM, 24.465763092041
9/27/2021 9:16:00 AM, 9/27/2021 1:16:00 PM, 24.465763092041
9/27/2021 9:17:00 AM, 9/27/2021 1:17:00 PM, 24.2856216430664
9/27/2021 9:18:00 AM, 9/27/2021 1:18:00 PM, 23.1761608123779
9/27/2021 9:19:00 AM, 9/27/2021 1:19:00 PM, 24.0120143890381
9/27/2021 9:20:00 AM, 9/27/2021 1:20:00 PM, 23.9865131378174
9/27/2021 9:21:00 AM, 9/27/2021 1:21:00 PM, 23.7336578369141
9/27/2021 9:22:00 AM, 9/27/2021 1:22:00 PM, 23.0416717529297
9/27/2021 9:23:00 AM, 9/27/2021 1:23:00 PM, 24.7479057312012
9/27/2021 9:24:00 AM, 9/27/2021 1:24:00 PM, 25.0210914611816
9/27/2021 9:25:00 AM, 9/27/2021 1:25:00 PM, 24.542797088623
9/27/2021 9:26:00 AM, 9/27/2021 1:26:00 PM, 23.6663436889648
9/27/2021 9:27:00 AM, 9/27/2021 1:27:00 PM, 23.5540580749512
9/27/2021 9:28:00 AM, 9/27/2021 1:28:00 PM, 24.9339275360107
9/27/2021 9:29:00 AM, 9/27/2021 1:29:00 PM, 25.7904815673828
9/27/2021 9:30:00 AM, 9/27/2021 1:30:00 PM, 26.1881847381592
9/27/2021 9:31:00 AM, 9/27/2021 1:31:00 PM, 24.5689582824707
9/27/2021 9:32:00 AM, 9/27/2021 1:32:00 PM, 24.6679267883301
9/27/2021 9:33:00 AM, 9/27/2021 1:33:00 PM, 26.5462913513184
9/27/2021 9:34:00 AM, 9/27/2021 1:34:00 PM, 27.0218067169189
9/27/2021 9:35:00 AM, 9/27/2021 1:35:00 PM, 27.50807762146
9/27/2021 9:36:00 AM, 9/27/2021 1:36:00 PM, 26.482250213623
9/27/2021 9:37:00 AM, 9/27/2021 1:37:00 PM, 26.2559871673584
9/27/2021 9:38:00 AM, 9/27/2021 1:38:00 PM, 25.7752494812012
9/27/2021 9:39:00 AM, 9/27/2021 1:39:00 PM, 26.2579536437988
9/27/2021 9:40:00 AM, 9/27/2021 1:40:00 PM, 26.7384414672852
9/27/2021 9:41:00 AM, 9/27/2021 1:41:00 PM, 27.7529449462891
9/27/2021 9:42:00 AM, 9/27/2021 1:42:00 PM, 27.2164859771729
9/27/2021 9:43:00 AM, 9/27/2021 1:43:00 PM, 27.470531463623
9/27/2021 9:44:00 AM, 9/27/2021 1:44:00 PM, 27.51145362854
9/27/2021 9:45:00 AM, 9/27/2021 1:45:00 PM, 28.0864181518555
9/27/2021 9:46:00 AM, 9/27/2021 1:46:00 PM, 29.3705406188965
9/27/2021 9:47:00 AM, 9/27/2021 1:47:00 PM, 30.3453121185303
9/27/2021 9:48:00 AM, 9/27/2021 1:48:00 PM, 27.1620311737061
9/27/2021 9:49:00 AM, 9/27/2021 1:49:00 PM, 28.9303283691406
9/27/2021 9:50:00 AM, 9/27/2021 1:50:00 PM, 25.552375793457
9/27/2021 9:51:00 AM, 9/27/2021 1:51:00 PM, 28.8275260925293
9/27/2021 9:52:00 AM, 9/27/2021 1:52:00 PM, 25.6214599609375
9/27/2021 9:53:00 AM, 9/27/2021 1:53:00 PM, 24.8063621520996
9/27/2021 9:54:00 AM, 9/27/2021 1:54:00 PM, 24.6437892913818
9/27/2021 9:55:00 AM, 9/27/2021 1:55:00 PM, 24.5745086669922
9/27/2021 9:56:00 AM, 9/27/2021 1:56:00 PM, 24.2049999237061
9/27/2021 9:57:00 AM, 9/27/2021 1:57:00 PM, 24.4966354370117
9/27/2021 9:58:00 AM, 9/27/2021 1:58:00 PM, 25.0034313201904
9/27/2021 9:59:00 AM, 9/27/2021 1:59:00 PM, 26.0876235961914
9/27/2021 10:00:00 AM, 9/27/2021 2:00:00 PM, 25.1924877166748
9/27/2021 10:01:00 AM, 9/27/2021 2:01:00 PM, 24.1081447601318
9/27/2021 10:02:00 AM, 9/27/2021 2:02:00 PM, 23.7069854736328
9/27/2021 10:03:00 AM, 9/27/2021 2:03:00 PM, 24.1535530090332
9/27/2021 10:04:00 AM, 9/27/2021 2:04:00 PM, 24.0848503112793
9/27/2021 10:05:00 AM, 9/27/2021 2:05:00 PM, 23.547779083252
9/27/2021 10:06:00 AM, 9/27/2021 2:06:00 PM, 22.1661643981934
9/27/2021 10:07:00 AM, 9/27/2021 2:07:00 PM, 20.1675281524658
9/27/2021 10:08:00 AM, 9/27/2021 2:08:00 PM, 19.447603225708
9/27/2021 10:09:00 AM, 9/27/2021 2:09:00 PM, 18.3238754272461
9/27/2021 10:10:00 AM, 9/27/2021 2:10:00 PM, 19.2830123901367
9/27/2021 10:11:00 AM, 9/27/2021 2:11:00 PM, 20.832462310791
9/27/2021 10:12:00 AM, 9/27/2021 2:12:00 PM, 20.4141864776611
9/27/2021 10:13:00 AM, 9/27/2021 2:13:00 PM, 19.0937442779541
9/27/2021 10:14:00 AM, 9/27/2021 2:14:00 PM, 19.2286605834961
9/27/2021 10:15:00 AM, 9/27/2021 2:15:00 PM, 18.8527774810791
9/27/2021 10:16:00 AM, 9/27/2021 2:16:00 PM, 15.1230745315552
9/27/2021 10:17:00 AM, 9/27/2021 2:17:00 PM, 15.1230745315552
9/27/2021 10:18:00 AM, 9/27/2021 2:18:00 PM, 15.1230745315552
9/27/2021 10:19:00 AM, 9/27/2021 2:19:00 PM, 17.3850727081299
9/27/2021 10:20:00 AM, 9/27/2021 2:20:00 PM, 18.4843349456787
9/27/2021 10:21:00 AM, 9/27/2021 2:21:00 PM, 15.151421546936
9/27/2021 10:22:00 AM, 9/27/2021 2:22:00 PM, 18.8805770874023
9/27/2021 10:23:00 AM, 9/27/2021 2:23:00 PM, 16.4142818450928
9/27/2021 10:24:00 AM, 9/27/2021 2:24:00 PM, 16.7278213500977
9/27/2021 10:25:00 AM, 9/27/2021 2:25:00 PM, 17.366340637207
9/27/2021 10:26:00 AM, 9/27/2021 2:26:00 PM, 15.1764755249023
9/27/2021 10:27:00 AM, 9/27/2021 2:27:00 PM, 15.8677797317505
9/27/2021 10:28:00 AM, 9/27/2021 2:28:00 PM, 15.152364730835
9/27/2021 10:29:00 AM, 9/27/2021 2:29:00 PM, 16.2109966278076
9/27/2021 10:30:00 AM, 9/27/2021 2:30:00 PM, 17.1717529296875
9/27/2021 10:31:00 AM, 9/27/2021 2:31:00 PM, 16.347505569458
9/27/2021 10:32:00 AM, 9/27/2021 2:32:00 PM, 15.3817510604858
9/27/2021 10:33:00 AM, 9/27/2021 2:33:00 PM, 15.9001379013062
9/27/2021 10:34:00 AM, 9/27/2021 2:34:00 PM, 18.5987529754639
9/27/2021 10:35:00 AM, 9/27/2021 2:35:00 PM, 21.0873756408691
9/27/2021 10:36:00 AM, 9/27/2021 2:36:00 PM, 17.2653274536133
9/27/2021 10:37:00 AM, 9/27/2021 2:37:00 PM, 15.4580221176147
9/27/2021 10:38:00 AM, 9/27/2021 2:38:00 PM, 15.0901689529419
9/27/2021 10:39:00 AM, 9/27/2021 2:39:00 PM, 16.5255794525146
9/27/2021 10:40:00 AM, 9/27/2021 2:40:00 PM, 16.1403064727783
9/27/2021 10:41:00 AM, 9/27/2021 2:41:00 PM, 14.681960105896
9/27/2021 10:42:00 AM, 9/27/2021 2:42:00 PM, 15.3192529678345
9/27/2021 10:43:00 AM, 9/27/2021 2:43:00 PM, 15.0239658355713
9/27/2021 10:44:00 AM, 9/27/2021 2:44:00 PM, 14.8511247634888
9/27/2021 10:45:00 AM, 9/27/2021 2:45:00 PM, 15.7434635162354
9/27/2021 10:46:00 AM, 9/27/2021 2:46:00 PM, 18.6264476776123
9/27/2021 10:47:00 AM, 9/27/2021 2:47:00 PM, 17.331823348999
9/27/2021 10:48:00 AM, 9/27/2021 2:48:00 PM, 17.5298728942871
9/27/2021 10:49:00 AM, 9/27/2021 2:49:00 PM, 14.6306800842285
9/27/2021 10:50:00 AM, 9/27/2021 2:50:00 PM, 16.8623390197754
9/27/2021 10:51:00 AM, 9/27/2021 2:51:00 PM, 15.7302989959717
9/27/2021 10:52:00 AM, 9/27/2021 2:52:00 PM, 12.9025936126709
9/27/2021 10:53:00 AM, 9/27/2021 2:53:00 PM, 12.5670394897461
9/27/2021 10:54:00 AM, 9/27/2021 2:54:00 PM, 14.8873138427734
9/27/2021 10:55:00 AM, 9/27/2021 2:55:00 PM, 16.2374477386475
9/27/2021 10:56:00 AM, 9/27/2021 2:56:00 PM, 12.2063961029053
9/27/2021 10:57:00 AM, 9/27/2021 2:57:00 PM, 17.5390796661377
9/27/2021 10:58:00 AM, 9/27/2021 2:58:00 PM, 14.8329486846924
9/27/2021 10:59:00 AM, 9/27/2021 2:59:00 PM, 12.9394721984863
9/27/2021 11:00:00 AM, 9/27/2021 3:00:00 PM, 14.7690458297729
9/27/2021 11:01:00 AM, 9/27/2021 3:01:00 PM, 13.9495859146118
9/27/2021 11:02:00 AM, 9/27/2021 3:02:00 PM, 12.906177520752
9/27/2021 11:03:00 AM, 9/27/2021 3:03:00 PM, 13.7484407424927
9/27/2021 11:04:00 AM, 9/27/2021 3:04:00 PM, 13.8758201599121
9/27/2021 11:05:00 AM, 9/27/2021 3:05:00 PM, 14.4768266677856
9/27/2021 11:06:00 AM, 9/27/2021 3:06:00 PM, 13.0117635726929
9/27/2021 11:07:00 AM, 9/27/2021 3:07:00 PM, 12.4768676757813
9/27/2021 11:08:00 AM, 9/27/2021 3:08:00 PM, 10.0975770950317
9/27/2021 11:09:00 AM, 9/27/2021 3:09:00 PM, 10.0115013122559
9/27/2021 11:10:00 AM, 9/27/2021 3:10:00 PM, 9.86159038543701
9/27/2021 11:11:00 AM, 9/27/2021 3:11:00 PM, 14.3930158615112
9/27/2021 11:12:00 AM, 9/27/2021 3:12:00 PM, 15.2166118621826
9/27/2021 11:13:00 AM, 9/27/2021 3:13:00 PM, 14.566855430603
9/27/2021 11:14:00 AM, 9/27/2021 3:14:00 PM, 12.5714063644409
9/27/2021 11:15:00 AM, 9/27/2021 3:15:00 PM, 11.7898321151733
9/27/2021 11:16:00 AM, 9/27/2021 3:16:00 PM, 10.4724349975586
9/27/2021 11:17:00 AM, 9/27/2021 3:17:00 PM, 10.9343481063843
9/27/2021 11:18:00 AM, 9/27/2021 3:18:00 PM, 11.0152492523193
9/27/2021 11:19:00 AM, 9/27/2021 3:19:00 PM, 11.0152492523193
9/27/2021 11:20:00 AM, 9/27/2021 3:20:00 PM, 10.176944732666
9/27/2021 11:21:00 AM, 9/27/2021 3:21:00 PM, 9.11639881134033
9/27/2021 11:22:00 AM, 9/27/2021 3:22:00 PM, 9.57877159118652
9/27/2021 11:23:00 AM, 9/27/2021 3:23:00 PM, 9.48133563995361
9/27/2021 11:24:00 AM, 9/27/2021 3:24:00 PM, 8.97907829284668
9/27/2021 11:25:00 AM, 9/27/2021 3:25:00 PM, 9.66497611999512
9/27/2021 11:26:00 AM, 9/27/2021 3:26:00 PM, 9.95316410064697
9/27/2021 11:27:00 AM, 9/27/2021 3:27:00 PM, 11.0302257537842
9/27/2021 11:28:00 AM, 9/27/2021 3:28:00 PM, 13.0535697937012
9/27/2021 11:29:00 AM, 9/27/2021 3:29:00 PM, 14.9613761901855
9/27/2021 11:30:00 AM, 9/27/2021 3:30:00 PM, 16.0986309051514
9/27/2021 11:31:00 AM, 9/27/2021 3:31:00 PM, 17.1159763336182
9/27/2021 11:32:00 AM, 9/27/2021 3:32:00 PM, 15.0801277160645
9/27/2021 11:33:00 AM, 9/27/2021 3:33:00 PM, 15.7280054092407
9/27/2021 11:34:00 AM, 9/27/2021 3:34:00 PM, 16.3974761962891
9/27/2021 11:35:00 AM, 9/27/2021 3:35:00 PM, 15.2017688751221
9/27/2021 11:36:00 AM, 9/27/2021 3:36:00 PM, 13.0003252029419
9/27/2021 11:37:00 AM, 9/27/2021 3:37:00 PM, 12.1840896606445
9/27/2021 11:38:00 AM, 9/27/2021 3:38:00 PM, 12.6234588623047
9/27/2021 11:39:00 AM, 9/27/2021 3:39:00 PM, 14.5785188674927
9/27/2021 11:40:00 AM, 9/27/2021 3:40:00 PM, 12.387243270874
9/27/2021 11:41:00 AM, 9/27/2021 3:41:00 PM, 9.75035095214844
9/27/2021 11:42:00 AM, 9/27/2021 3:42:00 PM, 9.85986137390137
9/27/2021 11:43:00 AM, 9/27/2021 3:43:00 PM, 9.4565372467041
9/27/2021 11:44:00 AM, 9/27/2021 3:44:00 PM, 9.08951473236084
9/27/2021 11:45:00 AM, 9/27/2021 3:45:00 PM, 9.51382732391357
9/27/2021 11:46:00 AM, 9/27/2021 3:46:00 PM, 9.88720035552979
9/27/2021 11:47:00 AM, 9/27/2021 3:47:00 PM, 11.1680011749268
9/27/2021 11:48:00 AM, 9/27/2021 3:48:00 PM, 11.6194372177124
9/27/2021 11:49:00 AM, 9/27/2021 3:49:00 PM, 9.58824634552002
9/27/2021 11:50:00 AM, 9/27/2021 3:50:00 PM, 10.5266065597534
9/27/2021 11:51:00 AM, 9/27/2021 3:51:00 PM, 13.1464710235596
9/27/2021 11:52:00 AM, 9/27/2021 3:52:00 PM, 14.6018714904785
9/27/2021 11:53:00 AM, 9/27/2021 3:53:00 PM, 13.1366510391235
9/27/2021 11:54:00 AM, 9/27/2021 3:54:00 PM, 13.3402223587036
9/27/2021 11:55:00 AM, 9/27/2021 3:55:00 PM, 13.7086734771729
9/27/2021 11:56:00 AM, 9/27/2021 3:56:00 PM, 12.8901300430298
9/27/2021 11:57:00 AM, 9/27/2021 3:57:00 PM, 12.7569227218628
9/27/2021 11:58:00 AM, 9/27/2021 3:58:00 PM, 13.1235036849976
9/27/2021 11:59:00 AM, 9/27/2021 3:59:00 PM, 13.7771921157837
9/27/2021 12:00:00 PM, 9/27/2021 4:00:00 PM, 14.6098413467407
9/27/2021 12:01:00 PM, 9/27/2021 4:01:00 PM, 17.3814888000488
9/27/2021 12:02:00 PM, 9/27/2021 4:02:00 PM, 16.9256725311279
9/27/2021 12:03:00 PM, 9/27/2021 4:03:00 PM, 17.2341899871826
9/27/2021 12:04:00 PM, 9/27/2021 4:04:00 PM, 16.249813079834
9/27/2021 12:05:00 PM, 9/27/2021 4:05:00 PM, 16.0971298217773
9/27/2021 12:06:00 PM, 9/27/2021 4:06:00 PM, 16.4485111236572
9/27/2021 12:07:00 PM, 9/27/2021 4:07:00 PM, 17.6406078338623
9/27/2021 12:08:00 PM, 9/27/2021 4:08:00 PM, 17.3270473480225
9/27/2021 12:09:00 PM, 9/27/2021 4:09:00 PM, 24.1280517578125
9/27/2021 12:10:00 PM, 9/27/2021 4:10:00 PM, 19.6940383911133
9/27/2021 12:11:00 PM, 9/27/2021 4:11:00 PM, 18.3104190826416
9/27/2021 12:12:00 PM, 9/27/2021 4:12:00 PM, 17.4317398071289
9/27/2021 12:13:00 PM, 9/27/2021 4:13:00 PM, 17.4457855224609
9/27/2021 12:14:00 PM, 9/27/2021 4:14:00 PM, 17.0783500671387
9/27/2021 12:15:00 PM, 9/27/2021 4:15:00 PM, 17.3472194671631
9/27/2021 12:16:00 PM, 9/27/2021 4:16:00 PM, 19.5366725921631
9/27/2021 12:17:00 PM, 9/27/2021 4:17:00 PM, 19.0191802978516
9/27/2021 12:18:00 PM, 9/27/2021 4:18:00 PM, 17.2431564331055
9/27/2021 12:19:00 PM, 9/27/2021 4:19:00 PM, 17.577543258667
9/27/2021 12:20:00 PM, 9/27/2021 4:20:00 PM, 17.577543258667
9/27/2021 12:21:00 PM, 9/27/2021 4:21:00 PM, 18.6076793670654
9/27/2021 12:22:00 PM, 9/27/2021 4:22:00 PM, 18.2617130279541
9/27/2021 12:23:00 PM, 9/27/2021 4:23:00 PM, 17.0883598327637
9/27/2021 12:24:00 PM, 9/27/2021 4:24:00 PM, 16.8478717803955
9/27/2021 12:25:00 PM, 9/27/2021 4:25:00 PM, 19.7318687438965
9/27/2021 12:26:00 PM, 9/27/2021 4:26:00 PM, 18.4025745391846
9/27/2021 12:27:00 PM, 9/27/2021 4:27:00 PM, 15.213828086853
9/27/2021 12:28:00 PM, 9/27/2021 4:28:00 PM, 14.503363609314
9/27/2021 12:29:00 PM, 9/27/2021 4:29:00 PM, 16.3204708099365
9/27/2021 12:30:00 PM, 9/27/2021 4:30:00 PM, 17.6941413879395
9/27/2021 12:31:00 PM, 9/27/2021 4:31:00 PM, 15.8025979995728
9/27/2021 12:32:00 PM, 9/27/2021 4:32:00 PM, 15.2501153945923
9/27/2021 12:33:00 PM, 9/27/2021 4:33:00 PM, 15.4394397735596
9/27/2021 12:34:00 PM, 9/27/2021 4:34:00 PM, 16.1247329711914
9/27/2021 12:35:00 PM, 9/27/2021 4:35:00 PM, 18.3251495361328
9/27/2021 12:36:00 PM, 9/27/2021 4:36:00 PM, 20.1505527496338
9/27/2021 12:37:00 PM, 9/27/2021 4:37:00 PM, 18.3870735168457
9/27/2021 12:38:00 PM, 9/27/2021 4:38:00 PM, 17.4174327850342
9/27/2021 12:39:00 PM, 9/27/2021 4:39:00 PM, 17.2948341369629
9/27/2021 12:40:00 PM, 9/27/2021 4:40:00 PM, 17.6406478881836
9/27/2021 12:41:00 PM, 9/27/2021 4:41:00 PM, 17.7982063293457
9/27/2021 12:42:00 PM, 9/27/2021 4:42:00 PM, 17.4010105133057
9/27/2021 12:43:00 PM, 9/27/2021 4:43:00 PM, 17.8157081604004
9/27/2021 12:44:00 PM, 9/27/2021 4:44:00 PM, 18.1751899719238
9/27/2021 12:45:00 PM, 9/27/2021 4:45:00 PM, 18.975549697876
9/27/2021 12:46:00 PM, 9/27/2021 4:46:00 PM, 18.4998378753662
9/27/2021 12:47:00 PM, 9/27/2021 4:47:00 PM, 18.6945323944092
9/27/2021 12:48:00 PM, 9/27/2021 4:48:00 PM, 17.9177284240723
9/27/2021 12:49:00 PM, 9/27/2021 4:49:00 PM, 17.8226947784424
9/27/2021 12:50:00 PM, 9/27/2021 4:50:00 PM, 18.0266075134277
9/27/2021 12:51:00 PM, 9/27/2021 4:51:00 PM, 16.8093070983887
9/27/2021 12:52:00 PM, 9/27/2021 4:52:00 PM, 16.2722415924072
9/27/2021 12:53:00 PM, 9/27/2021 4:53:00 PM, 16.3906478881836
9/27/2021 12:54:00 PM, 9/27/2021 4:54:00 PM, 16.2136859893799
9/27/2021 12:55:00 PM, 9/27/2021 4:55:00 PM, 17.1032638549805
9/27/2021 12:56:00 PM, 9/27/2021 4:56:00 PM, 17.4261703491211
9/27/2021 12:57:00 PM, 9/27/2021 4:57:00 PM, 17.5404434204102
9/27/2021 12:58:00 PM, 9/27/2021 4:58:00 PM, 16.7576084136963
9/27/2021 12:59:00 PM, 9/27/2021 4:59:00 PM, 16.0545177459717
9/27/2021 1:00:00 PM, 9/27/2021 5:00:00 PM, 15.1138620376587
9/27/2021 1:01:00 PM, 9/27/2021 5:01:00 PM, 15.3023834228516
9/27/2021 1:02:00 PM, 9/27/2021 5:02:00 PM, 15.5795516967773
9/27/2021 1:03:00 PM, 9/27/2021 5:03:00 PM, 14.6471548080444
9/27/2021 1:04:00 PM, 9/27/2021 5:04:00 PM, 14.6427478790283
9/27/2021 1:05:00 PM, 9/27/2021 5:05:00 PM, 15.1155529022217
9/27/2021 1:06:00 PM, 9/27/2021 5:06:00 PM, 15.2990846633911
9/27/2021 1:07:00 PM, 9/27/2021 5:07:00 PM, 15.4879589080811
9/27/2021 1:08:00 PM, 9/27/2021 5:08:00 PM, 15.5445470809937
9/27/2021 1:09:00 PM, 9/27/2021 5:09:00 PM, 14.7649202346802
9/27/2021 1:10:00 PM, 9/27/2021 5:10:00 PM, 14.4585599899292
9/27/2021 1:11:00 PM, 9/27/2021 5:11:00 PM, 12.7601022720337
9/27/2021 1:12:00 PM, 9/27/2021 5:12:00 PM, 12.7138738632202
9/27/2021 1:13:00 PM, 9/27/2021 5:13:00 PM, 11.8313188552856
9/27/2021 1:14:00 PM, 9/27/2021 5:14:00 PM, 11.7284507751465
9/27/2021 1:15:00 PM, 9/27/2021 5:15:00 PM, 12.3488388061523
9/27/2021 1:16:00 PM, 9/27/2021 5:16:00 PM, 12.8323268890381
9/27/2021 1:17:00 PM, 9/27/2021 5:17:00 PM, 13.5451316833496
9/27/2021 1:18:00 PM, 9/27/2021 5:18:00 PM, 13.2544965744019
9/27/2021 1:19:00 PM, 9/27/2021 5:19:00 PM, 11.7842407226563
9/27/2021 1:20:00 PM, 9/27/2021 5:20:00 PM, 11.8426961898804
9/27/2021 1:21:00 PM, 9/27/2021 5:21:00 PM, 11.8426961898804
9/27/2021 1:22:00 PM, 9/27/2021 5:22:00 PM, 11.5976648330688
9/27/2021 1:23:00 PM, 9/27/2021 5:23:00 PM, 11.4433631896973
9/27/2021 1:24:00 PM, 9/27/2021 5:24:00 PM, 10.8180913925171
9/27/2021 1:25:00 PM, 9/27/2021 5:25:00 PM, 11.2799978256226
9/27/2021 1:26:00 PM, 9/27/2021 5:26:00 PM, 11.5588855743408
9/27/2021 1:27:00 PM, 9/27/2021 5:27:00 PM, 11.5269365310669
9/27/2021 1:28:00 PM, 9/27/2021 5:28:00 PM, 12.1564798355103
9/27/2021 1:29:00 PM, 9/27/2021 5:29:00 PM, 12.6058006286621
9/27/2021 1:30:00 PM, 9/27/2021 5:30:00 PM, 11.3692665100098
9/27/2021 1:31:00 PM, 9/27/2021 5:31:00 PM, 11.8908081054687
9/27/2021 1:32:00 PM, 9/27/2021 5:32:00 PM, 12.9015102386475
9/27/2021 1:33:00 PM, 9/27/2021 5:33:00 PM, 12.079665184021
9/27/2021 1:34:00 PM, 9/27/2021 5:34:00 PM, 12.7235860824585
9/27/2021 1:35:00 PM, 9/27/2021 5:35:00 PM, 11.5799903869629
9/27/2021 1:36:00 PM, 9/27/2021 5:36:00 PM, 11.3846435546875
9/27/2021 1:37:00 PM, 9/27/2021 5:37:00 PM, 13.4914131164551
9/27/2021 1:38:00 PM, 9/27/2021 5:38:00 PM, 12.2331514358521
9/27/2021 1:39:00 PM, 9/27/2021 5:39:00 PM, 12.2255640029907
9/27/2021 1:40:00 PM, 9/27/2021 5:40:00 PM, 11.9868745803833
9/27/2021 1:41:00 PM, 9/27/2021 5:41:00 PM, 10.7556829452515
9/27/2021 1:42:00 PM, 9/27/2021 5:42:00 PM, 10.5909471511841
9/27/2021 1:43:00 PM, 9/27/2021 5:43:00 PM, 10.6762075424194
9/27/2021 1:44:00 PM, 9/27/2021 5:44:00 PM, 10.5649433135986
9/27/2021 1:45:00 PM, 9/27/2021 5:45:00 PM, 10.9459180831909
9/27/2021 1:46:00 PM, 9/27/2021 5:46:00 PM, 11.0787134170532
9/27/2021 1:47:00 PM, 9/27/2021 5:47:00 PM, 11.5634698867798
9/27/2021 1:48:00 PM, 9/27/2021 5:48:00 PM, 11.458966255188
9/27/2021 1:49:00 PM, 9/27/2021 5:49:00 PM, 11.2262525558472
9/27/2021 1:50:00 PM, 9/27/2021 5:50:00 PM, 12.6958665847778
9/27/2021 1:51:00 PM, 9/27/2021 5:51:00 PM, 12.5478200912476
9/27/2021 1:52:00 PM, 9/27/2021 5:52:00 PM, 12.1154756546021
9/27/2021 1:53:00 PM, 9/27/2021 5:53:00 PM, 13.3005323410034
9/27/2021 1:54:00 PM, 9/27/2021 5:54:00 PM, 16.4582252502441
9/27/2021 1:55:00 PM, 9/27/2021 5:55:00 PM, 21.7310924530029
9/27/2021 1:56:00 PM, 9/27/2021 5:56:00 PM, 15.8389902114868
9/27/2021 1:57:00 PM, 9/27/2021 5:57:00 PM, 11.4623985290527
9/27/2021 1:58:00 PM, 9/27/2021 5:58:00 PM, 10.453444480896
9/27/2021 1:59:00 PM, 9/27/2021 5:59:00 PM, 12.7312669754028
9/27/2021 2:00:00 PM, 9/27/2021 6:00:00 PM, 11.511549949646
9/27/2021 2:01:00 PM, 9/27/2021 6:01:00 PM, 14.2203063964844
9/27/2021 2:02:00 PM, 9/27/2021 6:02:00 PM, 10.9881658554077
9/27/2021 2:03:00 PM, 9/27/2021 6:03:00 PM, 14.0726337432861
9/27/2021 2:04:00 PM, 9/27/2021 6:04:00 PM, 15.2508172988892
9/27/2021 2:05:00 PM, 9/27/2021 6:05:00 PM, 14.2309999465942
9/27/2021 2:06:00 PM, 9/27/2021 6:06:00 PM, 11.1782732009888
9/27/2021 2:07:00 PM, 9/27/2021 6:07:00 PM, 11.1755981445313
9/27/2021 2:08:00 PM, 9/27/2021 6:08:00 PM, 13.6061840057373
9/27/2021 2:09:00 PM, 9/27/2021 6:09:00 PM, 15.7301740646362
9/27/2021 2:10:00 PM, 9/27/2021 6:10:00 PM, 14.8423471450806
9/27/2021 2:11:00 PM, 9/27/2021 6:11:00 PM, 12.9282522201538
9/27/2021 2:12:00 PM, 9/27/2021 6:12:00 PM, 11.4004411697388
9/27/2021 2:13:00 PM, 9/27/2021 6:13:00 PM, 11.5640029907227
9/27/2021 2:14:00 PM, 9/27/2021 6:14:00 PM, 10.7817401885986
9/27/2021 2:15:00 PM, 9/27/2021 6:15:00 PM, 11.2419710159302
9/27/2021 2:16:00 PM, 9/27/2021 6:16:00 PM, 11.0977010726929
9/27/2021 2:17:00 PM, 9/27/2021 6:17:00 PM, 10.3316774368286
9/27/2021 2:18:00 PM, 9/27/2021 6:18:00 PM, 10.3198232650757
9/27/2021 2:19:00 PM, 9/27/2021 6:19:00 PM, 10.2155847549438
9/27/2021 2:20:00 PM, 9/27/2021 6:20:00 PM, 10.425630569458
9/27/2021 2:21:00 PM, 9/27/2021 6:21:00 PM, 10.5981597900391
9/27/2021 2:22:00 PM, 9/27/2021 6:22:00 PM, 10.5981597900391
9/27/2021 2:23:00 PM, 9/27/2021 6:23:00 PM, 10.0954294204712
9/27/2021 2:24:00 PM, 9/27/2021 6:24:00 PM, 10.0031833648682
9/27/2021 2:25:00 PM, 9/27/2021 6:25:00 PM, 9.95992565155029
9/27/2021 2:26:00 PM, 9/27/2021 6:26:00 PM, 10.249605178833
9/27/2021 2:27:00 PM, 9/27/2021 6:27:00 PM, 10.3179311752319
9/27/2021 2:28:00 PM, 9/27/2021 6:28:00 PM, 11.1514739990234
9/27/2021 2:29:00 PM, 9/27/2021 6:29:00 PM, 11.2904539108276
9/27/2021 2:30:00 PM, 9/27/2021 6:30:00 PM, 11.7850341796875
9/27/2021 2:31:00 PM, 9/27/2021 6:31:00 PM, 11.5662384033203
9/27/2021 2:32:00 PM, 9/27/2021 6:32:00 PM, 11.5730628967285
9/27/2021 2:33:00 PM, 9/27/2021 6:33:00 PM, 11.4673137664795
9/27/2021 2:34:00 PM, 9/27/2021 6:34:00 PM, 11.3632383346558
9/27/2021 2:35:00 PM, 9/27/2021 6:35:00 PM, 11.218466758728
9/27/2021 2:36:00 PM, 9/27/2021 6:36:00 PM, 15.8625631332397
9/27/2021 2:37:00 PM, 9/27/2021 6:37:00 PM, 12.8170261383057
9/27/2021 2:38:00 PM, 9/27/2021 6:38:00 PM, 12.3887367248535
9/27/2021 2:39:00 PM, 9/27/2021 6:39:00 PM, 13.0986595153809
9/27/2021 2:40:00 PM, 9/27/2021 6:40:00 PM, 11.2252798080444
9/27/2021 2:41:00 PM, 9/27/2021 6:41:00 PM, 10.6283102035522
9/27/2021 2:42:00 PM, 9/27/2021 6:42:00 PM, 10.4040975570679
9/27/2021 2:43:00 PM, 9/27/2021 6:43:00 PM, 10.3702630996704
9/27/2021 2:44:00 PM, 9/27/2021 6:44:00 PM, 9.15201473236084
9/27/2021 2:45:00 PM, 9/27/2021 6:45:00 PM, 9.35463523864746
9/27/2021 2:46:00 PM, 9/27/2021 6:46:00 PM, 9.747483253479
9/27/2021 2:47:00 PM, 9/27/2021 6:47:00 PM, 11.691596031189
9/27/2021 2:48:00 PM, 9/27/2021 6:48:00 PM, 10.7917804718018
9/27/2021 2:49:00 PM, 9/27/2021 6:49:00 PM, 11.648720741272
9/27/2021 2:50:00 PM, 9/27/2021 6:50:00 PM, 9.52322483062744
9/27/2021 2:51:00 PM, 9/27/2021 6:51:00 PM, 8.813232421875
9/27/2021 2:52:00 PM, 9/27/2021 6:52:00 PM, 10.8881320953369
9/27/2021 2:53:00 PM, 9/27/2021 6:53:00 PM, 9.14250469207764
9/27/2021 2:54:00 PM, 9/27/2021 6:54:00 PM, 9.11035251617432
9/27/2021 2:55:00 PM, 9/27/2021 6:55:00 PM, 8.69908809661865
9/27/2021 2:56:00 PM, 9/27/2021 6:56:00 PM, 8.76381206512451
9/27/2021 2:57:00 PM, 9/27/2021 6:57:00 PM, 7.47476196289063
9/27/2021 2:58:00 PM, 9/27/2021 6:58:00 PM, 7.06372261047363
9/27/2021 2:59:00 PM, 9/27/2021 6:59:00 PM, 6.52515316009521
9/27/2021 3:00:00 PM, 9/27/2021 7:00:00 PM, 8.68223762512207
9/27/2021 3:01:00 PM, 9/27/2021 7:01:00 PM, 10.7842960357666
9/27/2021 3:02:00 PM, 9/27/2021 7:02:00 PM, 11.2898721694946
9/27/2021 3:03:00 PM, 9/27/2021 7:03:00 PM, 10.0900239944458
9/27/2021 3:04:00 PM, 9/27/2021 7:04:00 PM, 8.5294361114502
9/27/2021 3:05:00 PM, 9/27/2021 7:05:00 PM, 8.86900806427002
9/27/2021 3:06:00 PM, 9/27/2021 7:06:00 PM, 8.4312162399292
9/27/2021 3:07:00 PM, 9/27/2021 7:07:00 PM, 8.59723091125488
9/27/2021 3:08:00 PM, 9/27/2021 7:08:00 PM, 9.01725101470947
9/27/2021 3:09:00 PM, 9/27/2021 7:09:00 PM, 10.3490400314331
9/27/2021 3:10:00 PM, 9/27/2021 7:10:00 PM, 10.2602167129517
9/27/2021 3:11:00 PM, 9/27/2021 7:11:00 PM, 9.97562313079834
9/27/2021 3:12:00 PM, 9/27/2021 7:12:00 PM, 10.9780931472778
9/27/2021 3:13:00 PM, 9/27/2021 7:13:00 PM, 9.36853122711182
9/27/2021 3:14:00 PM, 9/27/2021 7:14:00 PM, 10.0402088165283
9/27/2021 3:15:00 PM, 9/27/2021 7:15:00 PM, 10.2920446395874
9/27/2021 3:16:00 PM, 9/27/2021 7:16:00 PM, 9.97802925109863
9/27/2021 3:17:00 PM, 9/27/2021 7:17:00 PM, 9.39601230621338
9/27/2021 3:18:00 PM, 9/27/2021 7:18:00 PM, 8.83253574371338
9/27/2021 3:19:00 PM, 9/27/2021 7:19:00 PM, 8.50039863586426
9/27/2021 3:20:00 PM, 9/27/2021 7:20:00 PM, 9.2382345199585
9/27/2021 3:21:00 PM, 9/27/2021 7:21:00 PM, 9.66693592071533
9/27/2021 3:22:00 PM, 9/27/2021 7:22:00 PM, 9.87991046905518
9/27/2021 3:23:00 PM, 9/27/2021 7:23:00 PM, 9.87991046905518
9/27/2021 3:24:00 PM, 9/27/2021 7:24:00 PM, 11.0064496994019
9/27/2021 3:25:00 PM, 9/27/2021 7:25:00 PM, 10.1956691741943
9/27/2021 3:26:00 PM, 9/27/2021 7:26:00 PM, 10.0378007888794
9/27/2021 3:27:00 PM, 9/27/2021 7:27:00 PM, 9.80174350738525
9/27/2021 3:28:00 PM, 9/27/2021 7:28:00 PM, 10.2600946426392
9/27/2021 3:29:00 PM, 9/27/2021 7:29:00 PM, 10.4224519729614
9/27/2021 3:30:00 PM, 9/27/2021 7:30:00 PM, 10.4807653427124
9/27/2021 3:31:00 PM, 9/27/2021 7:31:00 PM, 10.760814666748
9/27/2021 3:32:00 PM, 9/27/2021 7:32:00 PM, 14.8692579269409
9/27/2021 3:33:00 PM, 9/27/2021 7:33:00 PM, 15.96435546875
9/27/2021 3:34:00 PM, 9/27/2021 7:34:00 PM, 12.3097925186157
9/27/2021 3:35:00 PM, 9/27/2021 7:35:00 PM, 10.7385606765747
9/27/2021 3:36:00 PM, 9/27/2021 7:36:00 PM, 12.5999670028687
9/27/2021 3:37:00 PM, 9/27/2021 7:37:00 PM, 9.68347930908203
9/27/2021 3:38:00 PM, 9/27/2021 7:38:00 PM, 10.3416528701782
9/27/2021 3:39:00 PM, 9/27/2021 7:39:00 PM, 9.3731689453125
9/27/2021 3:40:00 PM, 9/27/2021 7:40:00 PM, 10.4886999130249
9/27/2021 3:41:00 PM, 9/27/2021 7:41:00 PM, 9.58853626251221
9/27/2021 3:42:00 PM, 9/27/2021 7:42:00 PM, 9.15586090087891
9/27/2021 3:43:00 PM, 9/27/2021 7:43:00 PM, 9.63860988616943
9/27/2021 3:44:00 PM, 9/27/2021 7:44:00 PM, 10.0857744216919
9/27/2021 3:45:00 PM, 9/27/2021 7:45:00 PM, 9.9862174987793
9/27/2021 3:46:00 PM, 9/27/2021 7:46:00 PM, 10.0223922729492
9/27/2021 3:47:00 PM, 9/27/2021 7:47:00 PM, 10.4223718643188
9/27/2021 3:48:00 PM, 9/27/2021 7:48:00 PM, 16.3843765258789
9/27/2021 3:49:00 PM, 9/27/2021 7:49:00 PM, 9.61012649536133
9/27/2021 3:50:00 PM, 9/27/2021 7:50:00 PM, 9.71910381317139
9/27/2021 3:51:00 PM, 9/27/2021 7:51:00 PM, 9.81863021850586
9/27/2021 3:52:00 PM, 9/27/2021 7:52:00 PM, 8.81328868865967
9/27/2021 3:53:00 PM, 9/27/2021 7:53:00 PM, 8.88367366790771
9/27/2021 3:54:00 PM, 9/27/2021 7:54:00 PM, 8.49714374542236
9/27/2021 3:55:00 PM, 9/27/2021 7:55:00 PM, 7.79467058181763
9/27/2021 3:56:00 PM, 9/27/2021 7:56:00 PM, 8.42824935913086
9/27/2021 3:57:00 PM, 9/27/2021 7:57:00 PM, 8.50700283050537
9/27/2021 3:58:00 PM, 9/27/2021 7:58:00 PM, 9.26242923736572
9/27/2021 3:59:00 PM, 9/27/2021 7:59:00 PM, 7.77546834945679
9/27/2021 4:00:00 PM, 9/27/2021 8:00:00 PM, 7.35723972320557
9/27/2021 4:01:00 PM, 9/27/2021 8:01:00 PM, 7.62511825561523
9/27/2021 4:02:00 PM, 9/27/2021 8:02:00 PM, 8.63061237335205
9/27/2021 4:03:00 PM, 9/27/2021 8:03:00 PM, 10.4588642120361
9/27/2021 4:04:00 PM, 9/27/2021 8:04:00 PM, 10.1168031692505
9/27/2021 4:05:00 PM, 9/27/2021 8:05:00 PM, 9.06177234649658
9/27/2021 4:06:00 PM, 9/27/2021 8:06:00 PM, 8.68923091888428
9/27/2021 4:07:00 PM, 9/27/2021 8:07:00 PM, 11.2272977828979
9/27/2021 4:08:00 PM, 9/27/2021 8:08:00 PM, 11.2864112854004
9/27/2021 4:09:00 PM, 9/27/2021 8:09:00 PM, 10.1505584716797
9/27/2021 4:10:00 PM, 9/27/2021 8:10:00 PM, 10.9928922653198
9/27/2021 4:11:00 PM, 9/27/2021 8:11:00 PM, 9.81561374664307
9/27/2021 4:12:00 PM, 9/27/2021 8:12:00 PM, 10.2399082183838
9/27/2021 4:13:00 PM, 9/27/2021 8:13:00 PM, 10.6197881698608
9/27/2021 4:14:00 PM, 9/27/2021 8:14:00 PM, 11.2269306182861
9/27/2021 4:15:00 PM, 9/27/2021 8:15:00 PM, 11.0888614654541
9/27/2021 4:16:00 PM, 9/27/2021 8:16:00 PM, 10.9376373291016
9/27/2021 4:17:00 PM, 9/27/2021 8:17:00 PM, 11.2029809951782
9/27/2021 4:18:00 PM, 9/27/2021 8:18:00 PM, 11.541054725647
9/27/2021 4:19:00 PM, 9/27/2021 8:19:00 PM, 11.3546075820923
9/27/2021 4:20:00 PM, 9/27/2021 8:20:00 PM, 10.5254878997803
9/27/2021 4:21:00 PM, 9/27/2021 8:21:00 PM, 10.7817888259888
9/27/2021 4:22:00 PM, 9/27/2021 8:22:00 PM, 11.1635341644287
9/27/2021 4:23:00 PM, 9/27/2021 8:23:00 PM, 11.5782680511475
9/27/2021 4:24:00 PM, 9/27/2021 8:24:00 PM, 11.5782680511475
9/27/2021 4:25:00 PM, 9/27/2021 8:25:00 PM, 11.5700035095215
9/27/2021 4:26:00 PM, 9/27/2021 8:26:00 PM, 10.5574474334717
9/27/2021 4:27:00 PM, 9/27/2021 8:27:00 PM, 10.0658845901489
9/27/2021 4:28:00 PM, 9/27/2021 8:28:00 PM, 10.6383838653564
9/27/2021 4:29:00 PM, 9/27/2021 8:29:00 PM, 13.6414279937744
9/27/2021 4:30:00 PM, 9/27/2021 8:30:00 PM, 14.0850677490234
9/27/2021 4:31:00 PM, 9/27/2021 8:31:00 PM, 12.3780155181885
9/27/2021 4:32:00 PM, 9/27/2021 8:32:00 PM, 10.9686584472656
9/27/2021 4:33:00 PM, 9/27/2021 8:33:00 PM, 10.9792213439941
9/27/2021 4:34:00 PM, 9/27/2021 8:34:00 PM, 10.8738489151001
9/27/2021 4:35:00 PM, 9/27/2021 8:35:00 PM, 10.2172031402588
9/27/2021 4:36:00 PM, 9/27/2021 8:36:00 PM, 9.88779735565186
9/27/2021 4:37:00 PM, 9/27/2021 8:37:00 PM, 10.203179359436
9/27/2021 4:38:00 PM, 9/27/2021 8:38:00 PM, 11.3873805999756
9/27/2021 4:39:00 PM, 9/27/2021 8:39:00 PM, 9.89030647277832
9/27/2021 4:40:00 PM, 9/27/2021 8:40:00 PM, 9.10836410522461
9/27/2021 4:41:00 PM, 9/27/2021 8:41:00 PM, 9.02825546264648
9/27/2021 4:42:00 PM, 9/27/2021 8:42:00 PM, 9.52030754089355
9/27/2021 4:43:00 PM, 9/27/2021 8:43:00 PM, 10.6054067611694
9/27/2021 4:44:00 PM, 9/27/2021 8:44:00 PM, 11.1255435943604
9/27/2021 4:45:00 PM, 9/27/2021 8:45:00 PM, 10.5775260925293
9/27/2021 4:46:00 PM, 9/27/2021 8:46:00 PM, 10.6808052062988
9/27/2021 4:47:00 PM, 9/27/2021 8:47:00 PM, 10.968412399292
9/27/2021 4:48:00 PM, 9/27/2021 8:48:00 PM, 10.9568090438843
9/27/2021 4:49:00 PM, 9/27/2021 8:49:00 PM, 9.29197692871094
9/27/2021 4:50:00 PM, 9/27/2021 8:50:00 PM, 10.0292892456055
9/27/2021 4:51:00 PM, 9/27/2021 8:51:00 PM, 10.3154067993164
9/27/2021 4:52:00 PM, 9/27/2021 8:52:00 PM, 10.9642353057861
9/27/2021 4:53:00 PM, 9/27/2021 8:53:00 PM, 10.7280225753784
9/27/2021 4:54:00 PM, 9/27/2021 8:54:00 PM, 12.9910726547241
9/27/2021 4:55:00 PM, 9/27/2021 8:55:00 PM, 11.9043378829956
9/27/2021 4:56:00 PM, 9/27/2021 8:56:00 PM, 12.4429664611816
9/27/2021 4:57:00 PM, 9/27/2021 8:57:00 PM, 11.2232093811035
9/27/2021 4:58:00 PM, 9/27/2021 8:58:00 PM, 11.1002731323242
9/27/2021 4:59:00 PM, 9/27/2021 8:59:00 PM, 9.62675857543945
9/27/2021 5:00:00 PM, 9/27/2021 9:00:00 PM, 9.31528854370117
9/27/2021 5:01:00 PM, 9/27/2021 9:01:00 PM, 9.42484664916992
9/27/2021 5:02:00 PM, 9/27/2021 9:02:00 PM, 9.514967918396
9/27/2021 5:03:00 PM, 9/27/2021 9:03:00 PM, 9.19620990753174
9/27/2021 5:04:00 PM, 9/27/2021 9:04:00 PM, 8.98352241516113
9/27/2021 5:05:00 PM, 9/27/2021 9:05:00 PM, 8.60788440704346
9/27/2021 5:06:00 PM, 9/27/2021 9:06:00 PM, 8.91614437103271
9/27/2021 5:07:00 PM, 9/27/2021 9:07:00 PM, 8.98555278778076
9/27/2021 5:08:00 PM, 9/27/2021 9:08:00 PM, 9.18496608734131
9/27/2021 5:09:00 PM, 9/27/2021 9:09:00 PM, 8.88545703887939
9/27/2021 5:10:00 PM, 9/27/2021 9:10:00 PM, 8.91219902038574
9/27/2021 5:11:00 PM, 9/27/2021 9:11:00 PM, 8.46738719940186
9/27/2021 5:12:00 PM, 9/27/2021 9:12:00 PM, 8.56032371520996
9/27/2021 5:13:00 PM, 9/27/2021 9:13:00 PM, 9.49846649169922
9/27/2021 5:14:00 PM, 9/27/2021 9:14:00 PM, 9.13974857330322
9/27/2021 5:15:00 PM, 9/27/2021 9:15:00 PM, 8.64853477478027
9/27/2021 5:16:00 PM, 9/27/2021 9:16:00 PM, 9.09119415283203
9/27/2021 5:17:00 PM, 9/27/2021 9:17:00 PM, 9.58253192901611
9/27/2021 5:18:00 PM, 9/27/2021 9:18:00 PM, 9.81100177764893
9/27/2021 5:19:00 PM, 9/27/2021 9:19:00 PM, 10.0991268157959
9/27/2021 5:20:00 PM, 9/27/2021 9:20:00 PM, 10.2535934448242
9/27/2021 5:21:00 PM, 9/27/2021 9:21:00 PM, 10.4401607513428
9/27/2021 5:22:00 PM, 9/27/2021 9:22:00 PM, 10.2782917022705
9/27/2021 5:23:00 PM, 9/27/2021 9:23:00 PM, 10.1076145172119
9/27/2021 5:24:00 PM, 9/27/2021 9:24:00 PM, 10.1109247207642
9/27/2021 5:25:00 PM, 9/27/2021 9:25:00 PM, 10.1109247207642
9/27/2021 5:26:00 PM, 9/27/2021 9:26:00 PM, 10.2459125518799
9/27/2021 5:27:00 PM, 9/27/2021 9:27:00 PM, 10.2369232177734
9/27/2021 5:28:00 PM, 9/27/2021 9:28:00 PM, 9.7565746307373
9/27/2021 5:29:00 PM, 9/27/2021 9:29:00 PM, 9.98837184906006
9/27/2021 5:30:00 PM, 9/27/2021 9:30:00 PM, 10.5038681030273
9/27/2021 5:31:00 PM, 9/27/2021 9:31:00 PM, 10.2389011383057
9/27/2021 5:32:00 PM, 9/27/2021 9:32:00 PM, 10.2951126098633
9/27/2021 5:33:00 PM, 9/27/2021 9:33:00 PM, 10.2528400421143
9/27/2021 5:34:00 PM, 9/27/2021 9:34:00 PM, 10.2801628112793
9/27/2021 5:35:00 PM, 9/27/2021 9:35:00 PM, 10.0678310394287
9/27/2021 5:36:00 PM, 9/27/2021 9:36:00 PM, 10.3174304962158
9/27/2021 5:37:00 PM, 9/27/2021 9:37:00 PM, 10.6446542739868
9/27/2021 5:38:00 PM, 9/27/2021 9:38:00 PM, 11.1893272399902
9/27/2021 5:39:00 PM, 9/27/2021 9:39:00 PM, 10.1437711715698
9/27/2021 5:40:00 PM, 9/27/2021 9:40:00 PM, 9.92238426208496
9/27/2021 5:41:00 PM, 9/27/2021 9:41:00 PM, 9.82030200958252
9/27/2021 5:42:00 PM, 9/27/2021 9:42:00 PM, 9.79680633544922
9/27/2021 5:43:00 PM, 9/27/2021 9:43:00 PM, 8.97981071472168
9/27/2021 5:44:00 PM, 9/27/2021 9:44:00 PM, 9.10108184814453
9/27/2021 5:45:00 PM, 9/27/2021 9:45:00 PM, 9.23826217651367
9/27/2021 5:46:00 PM, 9/27/2021 9:46:00 PM, 9.40114879608154
9/27/2021 5:47:00 PM, 9/27/2021 9:47:00 PM, 9.33992481231689
9/27/2021 5:48:00 PM, 9/27/2021 9:48:00 PM, 9.41204357147217
9/27/2021 5:49:00 PM, 9/27/2021 9:49:00 PM, 9.60154342651367
9/27/2021 5:50:00 PM, 9/27/2021 9:50:00 PM, 9.64526081085205
9/27/2021 5:51:00 PM, 9/27/2021 9:51:00 PM, 9.2873477935791
9/27/2021 5:52:00 PM, 9/27/2021 9:52:00 PM, 8.81195735931396
9/27/2021 5:53:00 PM, 9/27/2021 9:53:00 PM, 8.47395610809326
9/27/2021 5:54:00 PM, 9/27/2021 9:54:00 PM, 8.43414306640625
9/27/2021 5:55:00 PM, 9/27/2021 9:55:00 PM, 8.53282642364502
9/27/2021 5:56:00 PM, 9/27/2021 9:56:00 PM, 8.8166389465332
9/27/2021 5:57:00 PM, 9/27/2021 9:57:00 PM, 8.8957347869873
9/27/2021 5:58:00 PM, 9/27/2021 9:58:00 PM, 9.57103729248047
9/27/2021 5:59:00 PM, 9/27/2021 9:59:00 PM, 9.20453929901123
9/27/2021 6:00:00 PM, 9/27/2021 10:00:00 PM, 9.35714721679687
9/27/2021 6:01:00 PM, 9/27/2021 10:01:00 PM, 8.69956588745117
9/27/2021 6:02:00 PM, 9/27/2021 10:02:00 PM, 8.11722373962402
9/27/2021 6:03:00 PM, 9/27/2021 10:03:00 PM, 8.17469596862793
9/27/2021 6:04:00 PM, 9/27/2021 10:04:00 PM, 8.32886791229248
9/27/2021 6:05:00 PM, 9/27/2021 10:05:00 PM, 8.27675437927246
9/27/2021 6:06:00 PM, 9/27/2021 10:06:00 PM, 8.28507614135742
9/27/2021 6:07:00 PM, 9/27/2021 10:07:00 PM, 8.38297462463379
9/27/2021 6:08:00 PM, 9/27/2021 10:08:00 PM, 8.66647720336914
9/27/2021 6:09:00 PM, 9/27/2021 10:09:00 PM, 8.94955825805664
9/27/2021 6:10:00 PM, 9/27/2021 10:10:00 PM, 9.83677864074707
9/27/2021 6:11:00 PM, 9/27/2021 10:11:00 PM, 9.87180709838867
9/27/2021 6:12:00 PM, 9/27/2021 10:12:00 PM, 10.2737131118774
9/27/2021 6:13:00 PM, 9/27/2021 10:13:00 PM, 10.505033493042
9/27/2021 6:14:00 PM, 9/27/2021 10:14:00 PM, 10.524055480957
9/27/2021 6:15:00 PM, 9/27/2021 10:15:00 PM, 10.8771467208862
9/27/2021 6:16:00 PM, 9/27/2021 10:16:00 PM, 11.0521240234375
9/27/2021 6:17:00 PM, 9/27/2021 10:17:00 PM, 11.7918996810913
9/27/2021 6:18:00 PM, 9/27/2021 10:18:00 PM, 11.8715171813965
9/27/2021 6:19:00 PM, 9/27/2021 10:19:00 PM, 12.2247819900513
9/27/2021 6:20:00 PM, 9/27/2021 10:20:00 PM, 12.3642139434814
9/27/2021 6:21:00 PM, 9/27/2021 10:21:00 PM, 13.4171485900879
9/27/2021 6:22:00 PM, 9/27/2021 10:22:00 PM, 13.4290685653687
9/27/2021 6:23:00 PM, 9/27/2021 10:23:00 PM, 13.2464914321899
9/27/2021 6:24:00 PM, 9/27/2021 10:24:00 PM, 13.4241209030151
9/27/2021 6:25:00 PM, 9/27/2021 10:25:00 PM, 13.6484613418579
9/27/2021 6:26:00 PM, 9/27/2021 10:26:00 PM, 13.6484613418579
9/27/2021 6:27:00 PM, 9/27/2021 10:27:00 PM, 13.6299610137939
9/27/2021 6:28:00 PM, 9/27/2021 10:28:00 PM, 12.8553380966187
9/27/2021 6:29:00 PM, 9/27/2021 10:29:00 PM, 12.4800577163696
9/27/2021 6:30:00 PM, 9/27/2021 10:30:00 PM, 12.3320789337158
9/27/2021 6:31:00 PM, 9/27/2021 10:31:00 PM, 12.5754709243774
9/27/2021 6:32:00 PM, 9/27/2021 10:32:00 PM, 12.8203639984131
9/27/2021 6:33:00 PM, 9/27/2021 10:33:00 PM, 13.3760528564453
9/27/2021 6:34:00 PM, 9/27/2021 10:34:00 PM, 13.4842777252197
9/27/2021 6:35:00 PM, 9/27/2021 10:35:00 PM, 13.7792959213257
9/27/2021 6:36:00 PM, 9/27/2021 10:36:00 PM, 13.0725345611572
9/27/2021 6:37:00 PM, 9/27/2021 10:37:00 PM, 11.6316556930542
9/27/2021 6:38:00 PM, 9/27/2021 10:38:00 PM, 11.3297863006592
9/27/2021 6:39:00 PM, 9/27/2021 10:39:00 PM, 11.9222269058228
9/27/2021 6:40:00 PM, 9/27/2021 10:40:00 PM, 12.1885080337524
9/27/2021 6:41:00 PM, 9/27/2021 10:41:00 PM, 12.0254487991333
9/27/2021 6:42:00 PM, 9/27/2021 10:42:00 PM, 11.9610252380371
9/27/2021 6:43:00 PM, 9/27/2021 10:43:00 PM, 11.8811807632446
9/27/2021 6:44:00 PM, 9/27/2021 10:44:00 PM, 11.9399900436401
9/27/2021 6:45:00 PM, 9/27/2021 10:45:00 PM, 11.8168163299561
9/27/2021 6:46:00 PM, 9/27/2021 10:46:00 PM, 11.975341796875
9/27/2021 6:47:00 PM, 9/27/2021 10:47:00 PM, 12.8213300704956
9/27/2021 6:48:00 PM, 9/27/2021 10:48:00 PM, 12.773229598999
9/27/2021 6:49:00 PM, 9/27/2021 10:49:00 PM, 12.3188667297363
9/27/2021 6:50:00 PM, 9/27/2021 10:50:00 PM, 10.8554582595825
9/27/2021 6:51:00 PM, 9/27/2021 10:51:00 PM, 10.9549379348755
9/27/2021 6:52:00 PM, 9/27/2021 10:52:00 PM, 10.990047454834
9/27/2021 6:53:00 PM, 9/27/2021 10:53:00 PM, 10.9599485397339
9/27/2021 6:54:00 PM, 9/27/2021 10:54:00 PM, 11.1859064102173
9/27/2021 6:55:00 PM, 9/27/2021 10:55:00 PM, 11.2760791778564
9/27/2021 6:56:00 PM, 9/27/2021 10:56:00 PM, 10.8317422866821
9/27/2021 6:57:00 PM, 9/27/2021 10:57:00 PM, 10.2814807891846
9/27/2021 6:58:00 PM, 9/27/2021 10:58:00 PM, 10.3675146102905
9/27/2021 6:59:00 PM, 9/27/2021 10:59:00 PM, 10.3183450698853
9/27/2021 7:00:00 PM, 9/27/2021 11:00:00 PM, 9.52358341217041
9/27/2021 7:01:00 PM, 9/27/2021 11:01:00 PM, 9.65458488464355
9/27/2021 7:02:00 PM, 9/27/2021 11:02:00 PM, 9.89652824401855
9/27/2021 7:03:00 PM, 9/27/2021 11:03:00 PM, 10.1546745300293
9/27/2021 7:04:00 PM, 9/27/2021 11:04:00 PM, 9.75918197631836
9/27/2021 7:05:00 PM, 9/27/2021 11:05:00 PM, 9.77617454528809
9/27/2021 7:06:00 PM, 9/27/2021 11:06:00 PM, 10.2233057022095
9/27/2021 7:07:00 PM, 9/27/2021 11:07:00 PM, 10.1005516052246
9/27/2021 7:08:00 PM, 9/27/2021 11:08:00 PM, 10.2042121887207
9/27/2021 7:09:00 PM, 9/27/2021 11:09:00 PM, 10.2660751342773
9/27/2021 7:10:00 PM, 9/27/2021 11:10:00 PM, 10.003794670105
9/27/2021 7:11:00 PM, 9/27/2021 11:11:00 PM, 10.0417394638062
9/27/2021 7:12:00 PM, 9/27/2021 11:12:00 PM, 10.0162687301636
9/27/2021 7:13:00 PM, 9/27/2021 11:13:00 PM, 9.42066383361816
9/27/2021 7:14:00 PM, 9/27/2021 11:14:00 PM, 9.04684734344482
9/27/2021 7:15:00 PM, 9/27/2021 11:15:00 PM, 9.13813304901123
9/27/2021 7:16:00 PM, 9/27/2021 11:16:00 PM, 8.74248886108398
9/27/2021 7:17:00 PM, 9/27/2021 11:17:00 PM, 8.37242889404297
9/27/2021 7:18:00 PM, 9/27/2021 11:18:00 PM, 8.56483268737793
9/27/2021 7:19:00 PM, 9/27/2021 11:19:00 PM, 8.76041603088379
9/27/2021 7:20:00 PM, 9/27/2021 11:20:00 PM, 9.14055347442627
9/27/2021 7:21:00 PM, 9/27/2021 11:21:00 PM, 9.42493629455566
9/27/2021 7:22:00 PM, 9/27/2021 11:22:00 PM, 9.06293392181396
9/27/2021 7:23:00 PM, 9/27/2021 11:23:00 PM, 8.6978874206543
9/27/2021 7:24:00 PM, 9/27/2021 11:24:00 PM, 8.51634407043457
9/27/2021 7:25:00 PM, 9/27/2021 11:25:00 PM, 8.6522216796875
9/27/2021 7:26:00 PM, 9/27/2021 11:26:00 PM, 9.37486553192139
9/27/2021 7:27:00 PM, 9/27/2021 11:27:00 PM, 9.37486553192139
9/27/2021 7:28:00 PM, 9/27/2021 11:28:00 PM, 9.37486553192139
9/27/2021 7:29:00 PM, 9/27/2021 11:29:00 PM, 9.48621273040771
9/27/2021 7:30:00 PM, 9/27/2021 11:30:00 PM, 9.38317966461182
9/27/2021 7:31:00 PM, 9/27/2021 11:31:00 PM, 9.05410194396973
9/27/2021 7:32:00 PM, 9/27/2021 11:32:00 PM, 9.26972103118896
9/27/2021 7:33:00 PM, 9/27/2021 11:33:00 PM, 9.36127662658691
9/27/2021 7:34:00 PM, 9/27/2021 11:34:00 PM, 8.73693180084229
9/27/2021 7:35:00 PM, 9/27/2021 11:35:00 PM, 8.19563102722168
9/27/2021 7:36:00 PM, 9/27/2021 11:36:00 PM, 8.20577526092529
9/27/2021 7:37:00 PM, 9/27/2021 11:37:00 PM, 8.87143898010254
9/27/2021 7:38:00 PM, 9/27/2021 11:38:00 PM, 8.00161647796631
9/27/2021 7:39:00 PM, 9/27/2021 11:39:00 PM, 6.56003427505493
9/27/2021 7:40:00 PM, 9/27/2021 11:40:00 PM, 7.75308704376221
9/27/2021 7:41:00 PM, 9/27/2021 11:41:00 PM, 7.86206388473511
9/27/2021 7:42:00 PM, 9/27/2021 11:42:00 PM, 8.91643047332764
9/27/2021 7:43:00 PM, 9/27/2021 11:43:00 PM, 8.94940090179443
9/27/2021 7:44:00 PM, 9/27/2021 11:44:00 PM, 8.86392402648926
9/27/2021 7:45:00 PM, 9/27/2021 11:45:00 PM, 9.0905647277832
9/27/2021 7:46:00 PM, 9/27/2021 11:46:00 PM, 9.48101902008057
9/27/2021 7:47:00 PM, 9/27/2021 11:47:00 PM, 9.19537544250488
9/27/2021 7:48:00 PM, 9/27/2021 11:48:00 PM, 8.94130992889404
9/27/2021 7:49:00 PM, 9/27/2021 11:49:00 PM, 8.39585208892822
9/27/2021 7:50:00 PM, 9/27/2021 11:50:00 PM, 8.20331382751465
9/27/2021 7:51:00 PM, 9/27/2021 11:51:00 PM, 8.21957397460937
9/27/2021 7:52:00 PM, 9/27/2021 11:52:00 PM, 8.37273597717285
9/27/2021 7:53:00 PM, 9/27/2021 11:53:00 PM, 8.72188568115234
9/27/2021 7:54:00 PM, 9/27/2021 11:54:00 PM, 9.32494258880615
9/27/2021 7:55:00 PM, 9/27/2021 11:55:00 PM, 9.29895877838135
9/27/2021 7:56:00 PM, 9/27/2021 11:56:00 PM, 8.60771560668945
9/27/2021 7:57:00 PM, 9/27/2021 11:57:00 PM, 8.12565612792969
9/27/2021 7:58:00 PM, 9/27/2021 11:58:00 PM, 8.54531288146973
9/27/2021 7:59:00 PM, 9/27/2021 11:59:00 PM, 8.53239345550537
9/27/2021 8:00:00 PM, 9/28/2021 12:00:00 AM, 8.65062618255615
9/27/2021 8:01:00 PM, 9/28/2021 12:01:00 AM, 9.00634288787842
9/27/2021 8:02:00 PM, 9/28/2021 12:02:00 AM, 9.20839881896973
9/27/2021 8:03:00 PM, 9/28/2021 12:03:00 AM, 8.61521148681641
9/27/2021 8:04:00 PM, 9/28/2021 12:04:00 AM, 8.33533000946045
9/27/2021 8:05:00 PM, 9/28/2021 12:05:00 AM, 8.19454193115234
9/27/2021 8:06:00 PM, 9/28/2021 12:06:00 AM, 8.62374496459961
9/27/2021 8:07:00 PM, 9/28/2021 12:07:00 AM, 8.73276901245117
9/27/2021 8:08:00 PM, 9/28/2021 12:08:00 AM, 8.46827983856201
9/27/2021 8:09:00 PM, 9/28/2021 12:09:00 AM, 7.35355091094971
9/27/2021 8:10:00 PM, 9/28/2021 12:10:00 AM, 7.50855731964111
9/27/2021 8:11:00 PM, 9/28/2021 12:11:00 AM, 7.43674087524414
9/27/2021 8:12:00 PM, 9/28/2021 12:12:00 AM, 7.77814102172852
9/27/2021 8:13:00 PM, 9/28/2021 12:13:00 AM, 8.16327095031738
9/27/2021 8:14:00 PM, 9/28/2021 12:14:00 AM, 7.91625165939331
9/27/2021 8:15:00 PM, 9/28/2021 12:15:00 AM, 7.70630931854248
9/27/2021 8:16:00 PM, 9/28/2021 12:16:00 AM, 7.63056182861328
9/27/2021 8:17:00 PM, 9/28/2021 12:17:00 AM, 7.78403282165527
9/27/2021 8:18:00 PM, 9/28/2021 12:18:00 AM, 7.98923683166504
9/27/2021 8:19:00 PM, 9/28/2021 12:19:00 AM, 8.50935459136963
9/27/2021 8:20:00 PM, 9/28/2021 12:20:00 AM, 8.52854251861572
9/27/2021 8:21:00 PM, 9/28/2021 12:21:00 AM, 7.787917137146
9/27/2021 8:22:00 PM, 9/28/2021 12:22:00 AM, 7.2751317024231
9/27/2021 8:23:00 PM, 9/28/2021 12:23:00 AM, 7.68391466140747
9/27/2021 8:24:00 PM, 9/28/2021 12:24:00 AM, 8.2905740737915
9/27/2021 8:25:00 PM, 9/28/2021 12:25:00 AM, 8.40070533752441
9/27/2021 8:26:00 PM, 9/28/2021 12:26:00 AM, 8.59210777282715
9/27/2021 8:27:00 PM, 9/28/2021 12:27:00 AM, 8.33441925048828
9/27/2021 8:28:00 PM, 9/28/2021 12:28:00 AM, 8.30337333679199
9/27/2021 8:29:00 PM, 9/28/2021 12:29:00 AM, 8.30337333679199
9/27/2021 8:30:00 PM, 9/28/2021 12:30:00 AM, 7.37484550476074
9/27/2021 8:31:00 PM, 9/28/2021 12:31:00 AM, 7.41041898727417
9/27/2021 8:32:00 PM, 9/28/2021 12:32:00 AM, 7.43168830871582
9/27/2021 8:33:00 PM, 9/28/2021 12:33:00 AM, 7.17657661437988
9/27/2021 8:34:00 PM, 9/28/2021 12:34:00 AM, 6.75215005874634
9/27/2021 8:35:00 PM, 9/28/2021 12:35:00 AM, 6.81754493713379
9/27/2021 8:36:00 PM, 9/28/2021 12:36:00 AM, 7.29299592971802
9/27/2021 8:37:00 PM, 9/28/2021 12:37:00 AM, 7.71232223510742
9/27/2021 8:38:00 PM, 9/28/2021 12:38:00 AM, 7.93070840835571
9/27/2021 8:39:00 PM, 9/28/2021 12:39:00 AM, 8.2064151763916
9/27/2021 8:40:00 PM, 9/28/2021 12:40:00 AM, 8.1919412612915
9/27/2021 8:41:00 PM, 9/28/2021 12:41:00 AM, 7.86409330368042
9/27/2021 8:42:00 PM, 9/28/2021 12:42:00 AM, 7.66258716583252
9/27/2021 8:43:00 PM, 9/28/2021 12:43:00 AM, 7.42258024215698
9/27/2021 8:44:00 PM, 9/28/2021 12:44:00 AM, 7.178138256073
9/27/2021 8:45:00 PM, 9/28/2021 12:45:00 AM, 7.4874382019043
9/27/2021 8:46:00 PM, 9/28/2021 12:46:00 AM, 7.57101249694824
9/27/2021 8:47:00 PM, 9/28/2021 12:47:00 AM, 7.30650329589844
9/27/2021 8:48:00 PM, 9/28/2021 12:48:00 AM, 7.24394750595093
9/27/2021 8:49:00 PM, 9/28/2021 12:49:00 AM, 7.11542892456055
9/27/2021 8:50:00 PM, 9/28/2021 12:50:00 AM, 7.35293006896973
9/27/2021 8:51:00 PM, 9/28/2021 12:51:00 AM, 7.47224140167236
9/27/2021 8:52:00 PM, 9/28/2021 12:52:00 AM, 7.42308902740479
9/27/2021 8:53:00 PM, 9/28/2021 12:53:00 AM, 7.60168361663818
9/27/2021 8:54:00 PM, 9/28/2021 12:54:00 AM, 8.04112529754639
9/27/2021 8:55:00 PM, 9/28/2021 12:55:00 AM, 7.92755365371704
9/27/2021 8:56:00 PM, 9/28/2021 12:56:00 AM, 7.77315616607666
9/27/2021 8:57:00 PM, 9/28/2021 12:57:00 AM, 7.87307834625244
9/27/2021 8:58:00 PM, 9/28/2021 12:58:00 AM, 8.11104965209961
9/27/2021 8:59:00 PM, 9/28/2021 12:59:00 AM, 7.9670615196228
9/27/2021 9:00:00 PM, 9/28/2021 1:00:00 AM, 7.45190048217773
9/27/2021 9:01:00 PM, 9/28/2021 1:01:00 AM, 7.69319629669189
9/27/2021 9:02:00 PM, 9/28/2021 1:02:00 AM, 7.89859485626221
9/27/2021 9:03:00 PM, 9/28/2021 1:03:00 AM, 8.37499523162842
9/27/2021 9:04:00 PM, 9/28/2021 1:04:00 AM, 8.73549365997314
9/27/2021 9:05:00 PM, 9/28/2021 1:05:00 AM, 8.75585556030273
9/27/2021 9:06:00 PM, 9/28/2021 1:06:00 AM, 8.79556751251221
9/27/2021 9:07:00 PM, 9/28/2021 1:07:00 AM, 9.06067180633545
9/27/2021 9:08:00 PM, 9/28/2021 1:08:00 AM, 9.14306735992432
9/27/2021 9:09:00 PM, 9/28/2021 1:09:00 AM, 9.47646903991699
9/27/2021 9:10:00 PM, 9/28/2021 1:10:00 AM, 9.26237392425537
9/27/2021 9:11:00 PM, 9/28/2021 1:11:00 AM, 10.1577453613281
9/27/2021 9:12:00 PM, 9/28/2021 1:12:00 AM, 10.1134061813354
9/27/2021 9:13:00 PM, 9/28/2021 1:13:00 AM, 9.45557689666748
9/27/2021 9:14:00 PM, 9/28/2021 1:14:00 AM, 9.84968376159668
9/27/2021 9:15:00 PM, 9/28/2021 1:15:00 AM, 9.89604759216309
9/27/2021 9:16:00 PM, 9/28/2021 1:16:00 AM, 9.6251392364502
9/27/2021 9:17:00 PM, 9/28/2021 1:17:00 AM, 9.3590726852417
9/27/2021 9:18:00 PM, 9/28/2021 1:18:00 AM, 9.30261707305908
9/27/2021 9:19:00 PM, 9/28/2021 1:19:00 AM, 9.02221584320068
9/27/2021 9:20:00 PM, 9/28/2021 1:20:00 AM, 9.1782922744751
9/27/2021 9:21:00 PM, 9/28/2021 1:21:00 AM, 9.40148067474365
9/27/2021 9:22:00 PM, 9/28/2021 1:22:00 AM, 9.44303703308105
9/27/2021 9:23:00 PM, 9/28/2021 1:23:00 AM, 9.64669895172119
9/27/2021 9:24:00 PM, 9/28/2021 1:24:00 AM, 9.98207378387451
9/27/2021 9:25:00 PM, 9/28/2021 1:25:00 AM, 10.2772121429443
9/27/2021 9:26:00 PM, 9/28/2021 1:26:00 AM, 10.0469617843628
9/27/2021 9:27:00 PM, 9/28/2021 1:27:00 AM, 10.0146474838257
9/27/2021 9:28:00 PM, 9/28/2021 1:28:00 AM, 10.0539226531982
9/27/2021 9:29:00 PM, 9/28/2021 1:29:00 AM, 10.0558443069458
9/27/2021 9:30:00 PM, 9/28/2021 1:30:00 AM, 10.0558443069458
9/27/2021 9:31:00 PM, 9/28/2021 1:31:00 AM, 10.6406488418579
9/27/2021 9:32:00 PM, 9/28/2021 1:32:00 AM, 11.1978921890259
9/27/2021 9:33:00 PM, 9/28/2021 1:33:00 AM, 11.508261680603
9/27/2021 9:34:00 PM, 9/28/2021 1:34:00 AM, 13.2958698272705
9/27/2021 9:35:00 PM, 9/28/2021 1:35:00 AM, 13.5054740905762
9/27/2021 9:36:00 PM, 9/28/2021 1:36:00 AM, 13.6564483642578
9/27/2021 9:37:00 PM, 9/28/2021 1:37:00 AM, 13.6237678527832
9/27/2021 9:38:00 PM, 9/28/2021 1:38:00 AM, 13.0296716690063
9/27/2021 9:39:00 PM, 9/28/2021 1:39:00 AM, 12.4349002838135
9/27/2021 9:40:00 PM, 9/28/2021 1:40:00 AM, 12.307092666626
9/27/2021 9:41:00 PM, 9/28/2021 1:41:00 AM, 12.5123481750488
9/27/2021 9:42:00 PM, 9/28/2021 1:42:00 AM, 12.5067186355591
9/27/2021 9:43:00 PM, 9/28/2021 1:43:00 AM, 12.3977355957031
9/27/2021 9:44:00 PM, 9/28/2021 1:44:00 AM, 12.2093868255615
9/27/2021 9:45:00 PM, 9/28/2021 1:45:00 AM, 12.3369436264038
9/27/2021 9:46:00 PM, 9/28/2021 1:46:00 AM, 11.9807138442993
9/27/2021 9:47:00 PM, 9/28/2021 1:47:00 AM, 13.5236148834229
9/27/2021 9:48:00 PM, 9/28/2021 1:48:00 AM, 13.3708515167236
9/27/2021 9:49:00 PM, 9/28/2021 1:49:00 AM, 13.3875102996826
9/27/2021 9:50:00 PM, 9/28/2021 1:50:00 AM, 13.6762971878052
9/27/2021 9:51:00 PM, 9/28/2021 1:51:00 AM, 13.6834087371826
9/27/2021 9:52:00 PM, 9/28/2021 1:52:00 AM, 13.7423372268677
9/27/2021 9:53:00 PM, 9/28/2021 1:53:00 AM, 13.6457643508911
9/27/2021 9:54:00 PM, 9/28/2021 1:54:00 AM, 13.6801309585571
9/27/2021 9:55:00 PM, 9/28/2021 1:55:00 AM, 13.6838493347168
9/27/2021 9:56:00 PM, 9/28/2021 1:56:00 AM, 13.9373598098755
9/27/2021 9:57:00 PM, 9/28/2021 1:57:00 AM, 14.3258991241455
9/27/2021 9:58:00 PM, 9/28/2021 1:58:00 AM, 14.4124450683594
9/27/2021 9:59:00 PM, 9/28/2021 1:59:00 AM, 15.3048667907715
9/27/2021 10:00:00 PM, 9/28/2021 2:00:00 AM, 15.6797008514404
9/27/2021 10:01:00 PM, 9/28/2021 2:01:00 AM, 15.6389122009277
9/27/2021 10:02:00 PM, 9/28/2021 2:02:00 AM, 15.6162195205688
9/27/2021 10:03:00 PM, 9/28/2021 2:03:00 AM, 15.6124057769775
9/27/2021 10:04:00 PM, 9/28/2021 2:04:00 AM, 15.7693824768066
9/27/2021 10:05:00 PM, 9/28/2021 2:05:00 AM, 16.0892696380615
9/27/2021 10:06:00 PM, 9/28/2021 2:06:00 AM, 16.2951507568359
9/27/2021 10:07:00 PM, 9/28/2021 2:07:00 AM, 16.4125804901123
9/27/2021 10:08:00 PM, 9/28/2021 2:08:00 AM, 16.6337146759033
9/27/2021 10:09:00 PM, 9/28/2021 2:09:00 AM, 17.1312122344971
9/27/2021 10:10:00 PM, 9/28/2021 2:10:00 AM, 16.3626880645752
9/27/2021 10:11:00 PM, 9/28/2021 2:11:00 AM, 16.2170333862305
9/27/2021 10:12:00 PM, 9/28/2021 2:12:00 AM, 16.697359085083
9/27/2021 10:13:00 PM, 9/28/2021 2:13:00 AM, 16.1978206634521
9/27/2021 10:14:00 PM, 9/28/2021 2:14:00 AM, 16.2433929443359
9/27/2021 10:15:00 PM, 9/28/2021 2:15:00 AM, 16.3959178924561
9/27/2021 10:16:00 PM, 9/28/2021 2:16:00 AM, 16.8723526000977
9/27/2021 10:17:00 PM, 9/28/2021 2:17:00 AM, 16.8645629882812
9/27/2021 10:18:00 PM, 9/28/2021 2:18:00 AM, 15.7751483917236
9/27/2021 10:19:00 PM, 9/28/2021 2:19:00 AM, 16.5015068054199
9/27/2021 10:20:00 PM, 9/28/2021 2:20:00 AM, 16.8609676361084
9/27/2021 10:21:00 PM, 9/28/2021 2:21:00 AM, 16.9125003814697
9/27/2021 10:22:00 PM, 9/28/2021 2:22:00 AM, 17.1112480163574
9/27/2021 10:23:00 PM, 9/28/2021 2:23:00 AM, 16.9800777435303
9/27/2021 10:24:00 PM, 9/28/2021 2:24:00 AM, 16.9692420959473
9/27/2021 10:25:00 PM, 9/28/2021 2:25:00 AM, 17.0494174957275
9/27/2021 10:26:00 PM, 9/28/2021 2:26:00 AM, 16.9961814880371
9/27/2021 10:27:00 PM, 9/28/2021 2:27:00 AM, 16.1424236297607
9/27/2021 10:28:00 PM, 9/28/2021 2:28:00 AM, 16.7456359863281
9/27/2021 10:29:00 PM, 9/28/2021 2:29:00 AM, 16.6003379821777
9/27/2021 10:30:00 PM, 9/28/2021 2:30:00 AM, 16.789680480957
9/27/2021 10:31:00 PM, 9/28/2021 2:31:00 AM, 16.789680480957
9/27/2021 10:32:00 PM, 9/28/2021 2:32:00 AM, 17.0286617279053
9/27/2021 10:33:00 PM, 9/28/2021 2:33:00 AM, 17.0223026275635
9/27/2021 10:34:00 PM, 9/28/2021 2:34:00 AM, 16.674976348877
9/27/2021 10:35:00 PM, 9/28/2021 2:35:00 AM, 16.8136577606201
9/27/2021 10:36:00 PM, 9/28/2021 2:36:00 AM, 16.6912479400635
9/27/2021 10:37:00 PM, 9/28/2021 2:37:00 AM, 16.4689960479736
9/27/2021 10:38:00 PM, 9/28/2021 2:38:00 AM, 16.4418907165527
9/27/2021 10:39:00 PM, 9/28/2021 2:39:00 AM, 16.5347595214844
9/27/2021 10:40:00 PM, 9/28/2021 2:40:00 AM, 15.9251689910889
9/27/2021 10:41:00 PM, 9/28/2021 2:41:00 AM, 16.4823246002197
9/27/2021 10:42:00 PM, 9/28/2021 2:42:00 AM, 16.8797969818115
9/27/2021 10:43:00 PM, 9/28/2021 2:43:00 AM, 16.6613006591797
9/27/2021 10:44:00 PM, 9/28/2021 2:44:00 AM, 16.5119609832764
9/27/2021 10:45:00 PM, 9/28/2021 2:45:00 AM, 16.164249420166
9/27/2021 10:46:00 PM, 9/28/2021 2:46:00 AM, 15.8771200180054
9/27/2021 10:47:00 PM, 9/28/2021 2:47:00 AM, 15.4928712844849
9/27/2021 10:48:00 PM, 9/28/2021 2:48:00 AM, 15.6567697525024
9/27/2021 10:49:00 PM, 9/28/2021 2:49:00 AM, 15.9187688827515
9/27/2021 10:50:00 PM, 9/28/2021 2:50:00 AM, 15.7079610824585
9/27/2021 10:51:00 PM, 9/28/2021 2:51:00 AM, 15.334321975708
9/27/2021 10:52:00 PM, 9/28/2021 2:52:00 AM, 15.2602319717407
9/27/2021 10:53:00 PM, 9/28/2021 2:53:00 AM, 14.684455871582
9/27/2021 10:54:00 PM, 9/28/2021 2:54:00 AM, 14.8970327377319
9/27/2021 10:55:00 PM, 9/28/2021 2:55:00 AM, 14.941463470459
9/27/2021 10:56:00 PM, 9/28/2021 2:56:00 AM, 14.4081001281738
9/27/2021 10:57:00 PM, 9/28/2021 2:57:00 AM, 14.7167482376099
9/27/2021 10:58:00 PM, 9/28/2021 2:58:00 AM, 15.9102067947388
9/27/2021 10:59:00 PM, 9/28/2021 2:59:00 AM, 15.2518138885498
9/27/2021 11:00:00 PM, 9/28/2021 3:00:00 AM, 14.8020009994507
9/27/2021 11:01:00 PM, 9/28/2021 3:01:00 AM, 14.4578762054443
9/27/2021 11:02:00 PM, 9/28/2021 3:02:00 AM, 16.0153102874756
9/27/2021 11:03:00 PM, 9/28/2021 3:03:00 AM, 15.5209445953369
9/27/2021 11:04:00 PM, 9/28/2021 3:04:00 AM, 15.1722955703735
9/27/2021 11:05:00 PM, 9/28/2021 3:05:00 AM, 15.1714353561401
9/27/2021 11:06:00 PM, 9/28/2021 3:06:00 AM, 15.1381998062134
9/27/2021 11:07:00 PM, 9/28/2021 3:07:00 AM, 15.0168943405151
9/27/2021 11:08:00 PM, 9/28/2021 3:08:00 AM, 16.6375179290771
9/27/2021 11:09:00 PM, 9/28/2021 3:09:00 AM, 15.7646446228027
9/27/2021 11:10:00 PM, 9/28/2021 3:10:00 AM, 15.6941270828247
9/27/2021 11:11:00 PM, 9/28/2021 3:11:00 AM, 15.7292556762695
9/27/2021 11:12:00 PM, 9/28/2021 3:12:00 AM, 15.83913230896
9/27/2021 11:13:00 PM, 9/28/2021 3:13:00 AM, 15.8816251754761
9/27/2021 11:14:00 PM, 9/28/2021 3:14:00 AM, 15.6168842315674
9/27/2021 11:15:00 PM, 9/28/2021 3:15:00 AM, 15.5038042068481
9/27/2021 11:16:00 PM, 9/28/2021 3:16:00 AM, 15.569447517395
9/27/2021 11:17:00 PM, 9/28/2021 3:17:00 AM, 15.2760419845581
9/27/2021 11:18:00 PM, 9/28/2021 3:18:00 AM, 15.415244102478
9/27/2021 11:19:00 PM, 9/28/2021 3:19:00 AM, 15.4865827560425
9/27/2021 11:20:00 PM, 9/28/2021 3:20:00 AM, 15.4454565048218
9/27/2021 11:21:00 PM, 9/28/2021 3:21:00 AM, 15.5216121673584
9/27/2021 11:22:00 PM, 9/28/2021 3:22:00 AM, 15.8021240234375
9/27/2021 11:23:00 PM, 9/28/2021 3:23:00 AM, 15.8010063171387
9/27/2021 11:24:00 PM, 9/28/2021 3:24:00 AM, 15.7715797424316
9/27/2021 11:25:00 PM, 9/28/2021 3:25:00 AM, 15.7053556442261
9/27/2021 11:26:00 PM, 9/28/2021 3:26:00 AM, 15.7939262390137
9/27/2021 11:27:00 PM, 9/28/2021 3:27:00 AM, 15.4401788711548
9/27/2021 11:28:00 PM, 9/28/2021 3:28:00 AM, 15.0782957077026
9/27/2021 11:29:00 PM, 9/28/2021 3:29:00 AM, 15.3373918533325
9/27/2021 11:30:00 PM, 9/28/2021 3:30:00 AM, 15.9704322814941
9/27/2021 11:31:00 PM, 9/28/2021 3:31:00 AM, 16.0326671600342
9/27/2021 11:32:00 PM, 9/28/2021 3:32:00 AM, 16.0326671600342
9/27/2021 11:33:00 PM, 9/28/2021 3:33:00 AM, 15.7389869689941
9/27/2021 11:34:00 PM, 9/28/2021 3:34:00 AM, 15.9862861633301
9/27/2021 11:35:00 PM, 9/28/2021 3:35:00 AM, 16.762975692749
9/27/2021 11:36:00 PM, 9/28/2021 3:36:00 AM, 16.2162647247314
9/27/2021 11:37:00 PM, 9/28/2021 3:37:00 AM, 15.5536308288574
9/27/2021 11:38:00 PM, 9/28/2021 3:38:00 AM, 15.3124198913574
9/27/2021 11:39:00 PM, 9/28/2021 3:39:00 AM, 14.8993577957153
9/27/2021 11:40:00 PM, 9/28/2021 3:40:00 AM, 14.0950374603271
9/27/2021 11:41:00 PM, 9/28/2021 3:41:00 AM, 14.1325168609619
9/27/2021 11:42:00 PM, 9/28/2021 3:42:00 AM, 13.9597969055176
9/27/2021 11:43:00 PM, 9/28/2021 3:43:00 AM, 13.9931564331055
9/27/2021 11:44:00 PM, 9/28/2021 3:44:00 AM, 14.1865901947021
9/27/2021 11:45:00 PM, 9/28/2021 3:45:00 AM, 14.2221632003784
9/27/2021 11:46:00 PM, 9/28/2021 3:46:00 AM, 14.0677537918091
9/27/2021 11:47:00 PM, 9/28/2021 3:47:00 AM, 13.8805265426636
9/27/2021 11:48:00 PM, 9/28/2021 3:48:00 AM, 13.9953536987305
9/27/2021 11:49:00 PM, 9/28/2021 3:49:00 AM, 14.0961065292358
9/27/2021 11:50:00 PM, 9/28/2021 3:50:00 AM, 14.2934656143188
9/27/2021 11:51:00 PM, 9/28/2021 3:51:00 AM, 14.0708160400391
9/27/2021 11:52:00 PM, 9/28/2021 3:52:00 AM, 14.1814918518066
9/27/2021 11:53:00 PM, 9/28/2021 3:53:00 AM, 14.3348140716553
9/27/2021 11:54:00 PM, 9/28/2021 3:54:00 AM, 14.0909986495972
9/27/2021 11:55:00 PM, 9/28/2021 3:55:00 AM, 14.4850816726685
9/27/2021 11:56:00 PM, 9/28/2021 3:56:00 AM, 14.2328882217407
9/27/2021 11:57:00 PM, 9/28/2021 3:57:00 AM, 13.986780166626
9/27/2021 11:58:00 PM, 9/28/2021 3:58:00 AM, 14.0758380889893
9/27/2021 11:59:00 PM, 9/28/2021 3:59:00 AM, 13.8590717315674
9/28/2021 12:00:00 AM, 9/28/2021 4:00:00 AM, 13.8015727996826
9/28/2021 12:01:00 AM, 9/28/2021 4:01:00 AM, 13.8159036636353
9/28/2021 12:02:00 AM, 9/28/2021 4:02:00 AM, 14.3055124282837
9/28/2021 12:03:00 AM, 9/28/2021 4:03:00 AM, 14.1842784881592
9/28/2021 12:04:00 AM, 9/28/2021 4:04:00 AM, 14.5745029449463
9/28/2021 12:05:00 AM, 9/28/2021 4:05:00 AM, 14.5883340835571
9/28/2021 12:06:00 AM, 9/28/2021 4:06:00 AM, 14.4391307830811
9/28/2021 12:07:00 AM, 9/28/2021 4:07:00 AM, 14.1934947967529
9/28/2021 12:08:00 AM, 9/28/2021 4:08:00 AM, 14.0345859527588
9/28/2021 12:09:00 AM, 9/28/2021 4:09:00 AM, 13.9781332015991
9/28/2021 12:10:00 AM, 9/28/2021 4:10:00 AM, 14.0150871276855
9/28/2021 12:11:00 AM, 9/28/2021 4:11:00 AM, 13.9497652053833
9/28/2021 12:12:00 AM, 9/28/2021 4:12:00 AM, 13.9357872009277
9/28/2021 12:13:00 AM, 9/28/2021 4:13:00 AM, 14.0285949707031
9/28/2021 12:14:00 AM, 9/28/2021 4:14:00 AM, 13.8933658599854
9/28/2021 12:15:00 AM, 9/28/2021 4:15:00 AM, 13.7716264724731
9/28/2021 12:16:00 AM, 9/28/2021 4:16:00 AM, 13.7838792800903
9/28/2021 12:17:00 AM, 9/28/2021 4:17:00 AM, 13.8030138015747
9/28/2021 12:18:00 AM, 9/28/2021 4:18:00 AM, 14.1190853118896
9/28/2021 12:19:00 AM, 9/28/2021 4:19:00 AM, 14.1235837936401
9/28/2021 12:20:00 AM, 9/28/2021 4:20:00 AM, 14.2924432754517
9/28/2021 12:21:00 AM, 9/28/2021 4:21:00 AM, 14.2575845718384
9/28/2021 12:22:00 AM, 9/28/2021 4:22:00 AM, 14.2646636962891
9/28/2021 12:23:00 AM, 9/28/2021 4:23:00 AM, 14.503246307373
9/28/2021 12:24:00 AM, 9/28/2021 4:24:00 AM, 14.8964767456055
9/28/2021 12:25:00 AM, 9/28/2021 4:25:00 AM, 14.9281616210938
9/28/2021 12:26:00 AM, 9/28/2021 4:26:00 AM, 15.1133594512939
9/28/2021 12:27:00 AM, 9/28/2021 4:27:00 AM, 15.1500816345215
9/28/2021 12:28:00 AM, 9/28/2021 4:28:00 AM, 15.4518051147461
9/28/2021 12:29:00 AM, 9/28/2021 4:29:00 AM, 15.4249515533447
9/28/2021 12:30:00 AM, 9/28/2021 4:30:00 AM, 15.0132312774658
9/28/2021 12:31:00 AM, 9/28/2021 4:31:00 AM, 14.9047107696533
9/28/2021 12:32:00 AM, 9/28/2021 4:32:00 AM, 14.8401536941528
9/28/2021 12:33:00 AM, 9/28/2021 4:33:00 AM, 14.8401536941528
9/28/2021 12:34:00 AM, 9/28/2021 4:34:00 AM, 15.0448722839355
9/28/2021 12:35:00 AM, 9/28/2021 4:35:00 AM, 15.1541233062744
9/28/2021 12:36:00 AM, 9/28/2021 4:36:00 AM, 14.9933519363403
9/28/2021 12:37:00 AM, 9/28/2021 4:37:00 AM, 15.2261724472046
9/28/2021 12:38:00 AM, 9/28/2021 4:38:00 AM, 15.025390625
9/28/2021 12:39:00 AM, 9/28/2021 4:39:00 AM, 15.1801347732544
9/28/2021 12:40:00 AM, 9/28/2021 4:40:00 AM, 15.1789636611938
9/28/2021 12:41:00 AM, 9/28/2021 4:41:00 AM, 15.3046941757202
9/28/2021 12:42:00 AM, 9/28/2021 4:42:00 AM, 15.5964803695679
9/28/2021 12:43:00 AM, 9/28/2021 4:43:00 AM, 15.34912109375
9/28/2021 12:44:00 AM, 9/28/2021 4:44:00 AM, 15.7486610412598
9/28/2021 12:45:00 AM, 9/28/2021 4:45:00 AM, 15.9946985244751
9/28/2021 12:46:00 AM, 9/28/2021 4:46:00 AM, 15.7012214660645
9/28/2021 12:47:00 AM, 9/28/2021 4:47:00 AM, 15.6114587783813
9/28/2021 12:48:00 AM, 9/28/2021 4:48:00 AM, 15.4602165222168
9/28/2021 12:49:00 AM, 9/28/2021 4:49:00 AM, 15.5796689987183
9/28/2021 12:50:00 AM, 9/28/2021 4:50:00 AM, 15.7141218185425
9/28/2021 12:51:00 AM, 9/28/2021 4:51:00 AM, 15.3886184692383
9/28/2021 12:52:00 AM, 9/28/2021 4:52:00 AM, 14.9828414916992
9/28/2021 12:53:00 AM, 9/28/2021 4:53:00 AM, 14.9020509719849
9/28/2021 12:54:00 AM, 9/28/2021 4:54:00 AM, 14.8502216339111
9/28/2021 12:55:00 AM, 9/28/2021 4:55:00 AM, 14.4380960464478
9/28/2021 12:56:00 AM, 9/28/2021 4:56:00 AM, 14.6281251907349
9/28/2021 12:57:00 AM, 9/28/2021 4:57:00 AM, 14.7757797241211
9/28/2021 12:58:00 AM, 9/28/2021 4:58:00 AM, 14.8518362045288
9/28/2021 12:59:00 AM, 9/28/2021 4:59:00 AM, 14.9329261779785
9/28/2021 1:00:00 AM, 9/28/2021 5:00:00 AM, 15.1072769165039
9/28/2021 1:01:00 AM, 9/28/2021 5:01:00 AM, 14.9871673583984
9/28/2021 1:02:00 AM, 9/28/2021 5:02:00 AM, 14.972827911377
9/28/2021 1:03:00 AM, 9/28/2021 5:03:00 AM, 15.4235591888428
9/28/2021 1:04:00 AM, 9/28/2021 5:04:00 AM, 14.7246646881104
9/28/2021 1:05:00 AM, 9/28/2021 5:05:00 AM, 14.4535083770752
9/28/2021 1:06:00 AM, 9/28/2021 5:06:00 AM, 14.569429397583
9/28/2021 1:07:00 AM, 9/28/2021 5:07:00 AM, 14.4740200042725
9/28/2021 1:08:00 AM, 9/28/2021 5:08:00 AM, 14.1797246932983
9/28/2021 1:09:00 AM, 9/28/2021 5:09:00 AM, 14.1230964660645
9/28/2021 1:10:00 AM, 9/28/2021 5:10:00 AM, 13.7812623977661
9/28/2021 1:11:00 AM, 9/28/2021 5:11:00 AM, 14.4819488525391
9/28/2021 1:12:00 AM, 9/28/2021 5:12:00 AM, 14.6128063201904
9/28/2021 1:13:00 AM, 9/28/2021 5:13:00 AM, 14.1311340332031
9/28/2021 1:14:00 AM, 9/28/2021 5:14:00 AM, 13.8635597229004
9/28/2021 1:15:00 AM, 9/28/2021 5:15:00 AM, 13.8775672912598
9/28/2021 1:16:00 AM, 9/28/2021 5:16:00 AM, 13.9391317367554
9/28/2021 1:17:00 AM, 9/28/2021 5:17:00 AM, 14.2759094238281
9/28/2021 1:18:00 AM, 9/28/2021 5:18:00 AM, 14.5826892852783
9/28/2021 1:19:00 AM, 9/28/2021 5:19:00 AM, 14.7687225341797
9/28/2021 1:20:00 AM, 9/28/2021 5:20:00 AM, 15.5039958953857
9/28/2021 1:21:00 AM, 9/28/2021 5:21:00 AM, 15.9323577880859
9/28/2021 1:22:00 AM, 9/28/2021 5:22:00 AM, 15.9250640869141
9/28/2021 1:23:00 AM, 9/28/2021 5:23:00 AM, 15.7621202468872
9/28/2021 1:24:00 AM, 9/28/2021 5:24:00 AM, 15.636791229248
9/28/2021 1:25:00 AM, 9/28/2021 5:25:00 AM, 15.4891300201416
9/28/2021 1:26:00 AM, 9/28/2021 5:26:00 AM, 14.8177757263184
9/28/2021 1:27:00 AM, 9/28/2021 5:27:00 AM, 14.3808622360229
9/28/2021 1:28:00 AM, 9/28/2021 5:28:00 AM, 14.3570957183838
9/28/2021 1:29:00 AM, 9/28/2021 5:29:00 AM, 14.2450675964355
9/28/2021 1:30:00 AM, 9/28/2021 5:30:00 AM, 14.409327507019
9/28/2021 1:31:00 AM, 9/28/2021 5:31:00 AM, 14.5595750808716
9/28/2021 1:32:00 AM, 9/28/2021 5:32:00 AM, 14.1355152130127
9/28/2021 1:33:00 AM, 9/28/2021 5:33:00 AM, 14.1767988204956
9/28/2021 1:34:00 AM, 9/28/2021 5:34:00 AM, 14.1767988204956
9/28/2021 1:35:00 AM, 9/28/2021 5:35:00 AM, 14.0686187744141
9/28/2021 1:36:00 AM, 9/28/2021 5:36:00 AM, 13.8725366592407
9/28/2021 1:37:00 AM, 9/28/2021 5:37:00 AM, 13.7785015106201
9/28/2021 1:38:00 AM, 9/28/2021 5:38:00 AM, 13.3862752914429
9/28/2021 1:39:00 AM, 9/28/2021 5:39:00 AM, 12.8690605163574
9/28/2021 1:40:00 AM, 9/28/2021 5:40:00 AM, 12.9329271316528
9/28/2021 1:41:00 AM, 9/28/2021 5:41:00 AM, 13.0871553421021
9/28/2021 1:42:00 AM, 9/28/2021 5:42:00 AM, 12.9179611206055
9/28/2021 1:43:00 AM, 9/28/2021 5:43:00 AM, 13.18825340271
9/28/2021 1:44:00 AM, 9/28/2021 5:44:00 AM, 13.0800685882568
9/28/2021 1:45:00 AM, 9/28/2021 5:45:00 AM, 13.2893934249878
9/28/2021 1:46:00 AM, 9/28/2021 5:46:00 AM, 13.2585172653198
9/28/2021 1:47:00 AM, 9/28/2021 5:47:00 AM, 13.0921258926392
9/28/2021 1:48:00 AM, 9/28/2021 5:48:00 AM, 13.0325508117676
9/28/2021 1:49:00 AM, 9/28/2021 5:49:00 AM, 12.8754110336304
9/28/2021 1:50:00 AM, 9/28/2021 5:50:00 AM, 12.779146194458
9/28/2021 1:51:00 AM, 9/28/2021 5:51:00 AM, 12.6776866912842
9/28/2021 1:52:00 AM, 9/28/2021 5:52:00 AM, 12.5850696563721
9/28/2021 1:53:00 AM, 9/28/2021 5:53:00 AM, 12.8960113525391
9/28/2021 1:54:00 AM, 9/28/2021 5:54:00 AM, 12.8888463973999
9/28/2021 1:55:00 AM, 9/28/2021 5:55:00 AM, 12.9328298568726
9/28/2021 1:56:00 AM, 9/28/2021 5:56:00 AM, 12.8835506439209
9/28/2021 1:57:00 AM, 9/28/2021 5:57:00 AM, 12.7824115753174
9/28/2021 1:58:00 AM, 9/28/2021 5:58:00 AM, 12.7997016906738
9/28/2021 1:59:00 AM, 9/28/2021 5:59:00 AM, 12.8628597259521
9/28/2021 2:00:00 AM, 9/28/2021 6:00:00 AM, 12.7479209899902
9/28/2021 2:01:00 AM, 9/28/2021 6:01:00 AM, 12.7238130569458
9/28/2021 2:02:00 AM, 9/28/2021 6:02:00 AM, 12.8801879882812
9/28/2021 2:03:00 AM, 9/28/2021 6:03:00 AM, 12.7910184860229
9/28/2021 2:04:00 AM, 9/28/2021 6:04:00 AM, 12.7669706344604
9/28/2021 2:05:00 AM, 9/28/2021 6:05:00 AM, 12.684814453125
9/28/2021 2:06:00 AM, 9/28/2021 6:06:00 AM, 13.0217227935791
9/28/2021 2:07:00 AM, 9/28/2021 6:07:00 AM, 12.8501167297363
9/28/2021 2:08:00 AM, 9/28/2021 6:08:00 AM, 12.6958322525024
9/28/2021 2:09:00 AM, 9/28/2021 6:09:00 AM, 12.9001007080078
9/28/2021 2:10:00 AM, 9/28/2021 6:10:00 AM, 13.016134262085
9/28/2021 2:11:00 AM, 9/28/2021 6:11:00 AM, 13.0768699645996
9/28/2021 2:12:00 AM, 9/28/2021 6:12:00 AM, 13.0336093902588
9/28/2021 2:13:00 AM, 9/28/2021 6:13:00 AM, 13.3264083862305
9/28/2021 2:14:00 AM, 9/28/2021 6:14:00 AM, 13.2573623657227
9/28/2021 2:15:00 AM, 9/28/2021 6:15:00 AM, 13.1123895645142
9/28/2021 2:16:00 AM, 9/28/2021 6:16:00 AM, 12.7978839874268
9/28/2021 2:17:00 AM, 9/28/2021 6:17:00 AM, 13.0357618331909
9/28/2021 2:18:00 AM, 9/28/2021 6:18:00 AM, 13.1290912628174
9/28/2021 2:19:00 AM, 9/28/2021 6:19:00 AM, 14.8937034606934
9/28/2021 2:20:00 AM, 9/28/2021 6:20:00 AM, 13.1528768539429
9/28/2021 2:21:00 AM, 9/28/2021 6:21:00 AM, 13.1882400512695
9/28/2021 2:22:00 AM, 9/28/2021 6:22:00 AM, 13.5497608184814
9/28/2021 2:23:00 AM, 9/28/2021 6:23:00 AM, 13.7898168563843
9/28/2021 2:24:00 AM, 9/28/2021 6:24:00 AM, 14.2313165664673
9/28/2021 2:25:00 AM, 9/28/2021 6:25:00 AM, 13.9905729293823
9/28/2021 2:26:00 AM, 9/28/2021 6:26:00 AM, 14.0472011566162
9/28/2021 2:27:00 AM, 9/28/2021 6:27:00 AM, 13.8347101211548
9/28/2021 2:28:00 AM, 9/28/2021 6:28:00 AM, 13.9447555541992
9/28/2021 2:29:00 AM, 9/28/2021 6:29:00 AM, 15.9287376403809
9/28/2021 2:30:00 AM, 9/28/2021 6:30:00 AM, 15.3586568832397
9/28/2021 2:31:00 AM, 9/28/2021 6:31:00 AM, 15.2334394454956
9/28/2021 2:32:00 AM, 9/28/2021 6:32:00 AM, 14.466118812561
9/28/2021 2:33:00 AM, 9/28/2021 6:33:00 AM, 14.0146989822388
9/28/2021 2:34:00 AM, 9/28/2021 6:34:00 AM, 13.6817007064819
9/28/2021 2:35:00 AM, 9/28/2021 6:35:00 AM, 13.6817007064819
9/28/2021 2:36:00 AM, 9/28/2021 6:36:00 AM, 13.6503477096558
9/28/2021 2:37:00 AM, 9/28/2021 6:37:00 AM, 13.5879764556885
9/28/2021 2:38:00 AM, 9/28/2021 6:38:00 AM, 14.2728185653687
9/28/2021 2:39:00 AM, 9/28/2021 6:39:00 AM, 13.7061138153076
9/28/2021 2:40:00 AM, 9/28/2021 6:40:00 AM, 13.6106023788452
9/28/2021 2:41:00 AM, 9/28/2021 6:41:00 AM, 13.3378276824951
9/28/2021 2:42:00 AM, 9/28/2021 6:42:00 AM, 13.5193948745728
9/28/2021 2:43:00 AM, 9/28/2021 6:43:00 AM, 13.4646148681641
9/28/2021 2:44:00 AM, 9/28/2021 6:44:00 AM, 13.6525363922119
9/28/2021 2:45:00 AM, 9/28/2021 6:45:00 AM, 13.7676887512207
9/28/2021 2:46:00 AM, 9/28/2021 6:46:00 AM, 13.862850189209
9/28/2021 2:47:00 AM, 9/28/2021 6:47:00 AM, 13.7918996810913
9/28/2021 2:48:00 AM, 9/28/2021 6:48:00 AM, 13.6946706771851
9/28/2021 2:49:00 AM, 9/28/2021 6:49:00 AM, 13.7049989700317
9/28/2021 2:50:00 AM, 9/28/2021 6:50:00 AM, 13.9615354537964
9/28/2021 2:51:00 AM, 9/28/2021 6:51:00 AM, 14.1299705505371
9/28/2021 2:52:00 AM, 9/28/2021 6:52:00 AM, 14.1045122146606
9/28/2021 2:53:00 AM, 9/28/2021 6:53:00 AM, 14.715744972229
9/28/2021 2:54:00 AM, 9/28/2021 6:54:00 AM, 13.7260084152222
9/28/2021 2:55:00 AM, 9/28/2021 6:55:00 AM, 13.433985710144
9/28/2021 2:56:00 AM, 9/28/2021 6:56:00 AM, 13.284538269043
9/28/2021 2:57:00 AM, 9/28/2021 6:57:00 AM, 13.4065322875977
9/28/2021 2:58:00 AM, 9/28/2021 6:58:00 AM, 13.2963914871216
9/28/2021 2:59:00 AM, 9/28/2021 6:59:00 AM, 13.254940032959
9/28/2021 3:00:00 AM, 9/28/2021 7:00:00 AM, 13.314679145813
9/28/2021 3:01:00 AM, 9/28/2021 7:01:00 AM, 14.4591951370239
9/28/2021 3:02:00 AM, 9/28/2021 7:02:00 AM, 14.5976123809814
9/28/2021 3:03:00 AM, 9/28/2021 7:03:00 AM, 14.0857105255127
9/28/2021 3:04:00 AM, 9/28/2021 7:04:00 AM, 14.3735074996948
9/28/2021 3:05:00 AM, 9/28/2021 7:05:00 AM, 13.9215154647827
9/28/2021 3:06:00 AM, 9/28/2021 7:06:00 AM, 14.961314201355
9/28/2021 3:07:00 AM, 9/28/2021 7:07:00 AM, 14.6158990859985
9/28/2021 3:08:00 AM, 9/28/2021 7:08:00 AM, 14.6032991409302
9/28/2021 3:09:00 AM, 9/28/2021 7:09:00 AM, 14.3069744110107
9/28/2021 3:10:00 AM, 9/28/2021 7:10:00 AM, 14.3993740081787
9/28/2021 3:11:00 AM, 9/28/2021 7:11:00 AM, 15.1184768676758
9/28/2021 3:12:00 AM, 9/28/2021 7:12:00 AM, 16.1562423706055
9/28/2021 3:13:00 AM, 9/28/2021 7:13:00 AM, 16.3849067687988
9/28/2021 3:14:00 AM, 9/28/2021 7:14:00 AM, 15.6891479492188
9/28/2021 3:15:00 AM, 9/28/2021 7:15:00 AM, 16.3371124267578
9/28/2021 3:16:00 AM, 9/28/2021 7:16:00 AM, 16.1902313232422
9/28/2021 3:17:00 AM, 9/28/2021 7:17:00 AM, 16.5636119842529
9/28/2021 3:18:00 AM, 9/28/2021 7:18:00 AM, 17.0060615539551
9/28/2021 3:19:00 AM, 9/28/2021 7:19:00 AM, 17.0010643005371
9/28/2021 3:20:00 AM, 9/28/2021 7:20:00 AM, 17.4737758636475
9/28/2021 3:21:00 AM, 9/28/2021 7:21:00 AM, 17.7813358306885
9/28/2021 3:22:00 AM, 9/28/2021 7:22:00 AM, 17.109769821167
9/28/2021 3:23:00 AM, 9/28/2021 7:23:00 AM, 17.2041358947754
9/28/2021 3:24:00 AM, 9/28/2021 7:24:00 AM, 16.4860649108887
9/28/2021 3:25:00 AM, 9/28/2021 7:25:00 AM, 16.3750953674316
9/28/2021 3:26:00 AM, 9/28/2021 7:26:00 AM, 17.596019744873
9/28/2021 3:27:00 AM, 9/28/2021 7:27:00 AM, 17.9549121856689
9/28/2021 3:28:00 AM, 9/28/2021 7:28:00 AM, 17.1155681610107
9/28/2021 3:29:00 AM, 9/28/2021 7:29:00 AM, 17.1570510864258
9/28/2021 3:30:00 AM, 9/28/2021 7:30:00 AM, 16.6770515441895
9/28/2021 3:31:00 AM, 9/28/2021 7:31:00 AM, 16.101734161377
9/28/2021 3:32:00 AM, 9/28/2021 7:32:00 AM, 16.2347755432129
9/28/2021 3:33:00 AM, 9/28/2021 7:33:00 AM, 16.1931457519531
9/28/2021 3:34:00 AM, 9/28/2021 7:34:00 AM, 16.0797958374023
9/28/2021 3:35:00 AM, 9/28/2021 7:35:00 AM, 16.0854377746582
9/28/2021 3:36:00 AM, 9/28/2021 7:36:00 AM, 16.0854377746582
9/28/2021 3:37:00 AM, 9/28/2021 7:37:00 AM, 16.0870590209961
9/28/2021 3:38:00 AM, 9/28/2021 7:38:00 AM, 16.0673561096191
9/28/2021 3:39:00 AM, 9/28/2021 7:39:00 AM, 16.2831745147705
9/28/2021 3:40:00 AM, 9/28/2021 7:40:00 AM, 17.9823398590088
9/28/2021 3:41:00 AM, 9/28/2021 7:41:00 AM, 17.3069915771484
9/28/2021 3:42:00 AM, 9/28/2021 7:42:00 AM, 17.1355266571045
9/28/2021 3:43:00 AM, 9/28/2021 7:43:00 AM, 16.6413192749023
9/28/2021 3:44:00 AM, 9/28/2021 7:44:00 AM, 18.8298931121826
9/28/2021 3:45:00 AM, 9/28/2021 7:45:00 AM, 18.2403373718262
9/28/2021 3:46:00 AM, 9/28/2021 7:46:00 AM, 17.2125091552734
9/28/2021 3:47:00 AM, 9/28/2021 7:47:00 AM, 17.5957622528076
9/28/2021 3:48:00 AM, 9/28/2021 7:48:00 AM, 17.5256767272949
9/28/2021 3:49:00 AM, 9/28/2021 7:49:00 AM, 17.5193061828613
9/28/2021 3:50:00 AM, 9/28/2021 7:50:00 AM, 17.3035755157471
9/28/2021 3:51:00 AM, 9/28/2021 7:51:00 AM, 18.0229301452637
9/28/2021 3:52:00 AM, 9/28/2021 7:52:00 AM, 17.9354209899902
9/28/2021 3:53:00 AM, 9/28/2021 7:53:00 AM, 17.170970916748
9/28/2021 3:54:00 AM, 9/28/2021 7:54:00 AM, 17.0682220458984
9/28/2021 3:55:00 AM, 9/28/2021 7:55:00 AM, 17.2439594268799
9/28/2021 3:56:00 AM, 9/28/2021 7:56:00 AM, 19.5041522979736
9/28/2021 3:57:00 AM, 9/28/2021 7:57:00 AM, 17.765998840332
9/28/2021 3:58:00 AM, 9/28/2021 7:58:00 AM, 17.4534530639648
9/28/2021 3:59:00 AM, 9/28/2021 7:59:00 AM, 17.8577690124512
9/28/2021 4:00:00 AM, 9/28/2021 8:00:00 AM, 17.8357124328613
9/28/2021 4:01:00 AM, 9/28/2021 8:01:00 AM, 16.8222618103027
9/28/2021 4:02:00 AM, 9/28/2021 8:02:00 AM, 16.9629936218262
9/28/2021 4:03:00 AM, 9/28/2021 8:03:00 AM, 17.3900623321533
9/28/2021 4:04:00 AM, 9/28/2021 8:04:00 AM, 17.5345497131348
9/28/2021 4:05:00 AM, 9/28/2021 8:05:00 AM, 16.8498973846436
9/28/2021 4:06:00 AM, 9/28/2021 8:06:00 AM, 17.2832908630371
9/28/2021 4:07:00 AM, 9/28/2021 8:07:00 AM, 17.7058067321777
9/28/2021 4:08:00 AM, 9/28/2021 8:08:00 AM, 17.7406673431396
9/28/2021 4:09:00 AM, 9/28/2021 8:09:00 AM, 16.718189239502
9/28/2021 4:10:00 AM, 9/28/2021 8:10:00 AM, 17.051944732666
9/28/2021 4:11:00 AM, 9/28/2021 8:11:00 AM, 16.8032627105713
9/28/2021 4:12:00 AM, 9/28/2021 8:12:00 AM, 16.2103691101074
9/28/2021 4:13:00 AM, 9/28/2021 8:13:00 AM, 16.2535285949707
9/28/2021 4:14:00 AM, 9/28/2021 8:14:00 AM, 15.1862487792969
9/28/2021 4:15:00 AM, 9/28/2021 8:15:00 AM, 16.9839057922363
9/28/2021 4:16:00 AM, 9/28/2021 8:16:00 AM, 16.5469741821289
9/28/2021 4:17:00 AM, 9/28/2021 8:17:00 AM, 16.4470462799072
9/28/2021 4:18:00 AM, 9/28/2021 8:18:00 AM, 16.3137989044189
9/28/2021 4:19:00 AM, 9/28/2021 8:19:00 AM, 15.3625001907349
9/28/2021 4:20:00 AM, 9/28/2021 8:20:00 AM, 14.9994716644287
9/28/2021 4:21:00 AM, 9/28/2021 8:21:00 AM, 14.9024724960327
9/28/2021 4:22:00 AM, 9/28/2021 8:22:00 AM, 15.3859252929688
9/28/2021 4:23:00 AM, 9/28/2021 8:23:00 AM, 14.7420835494995
9/28/2021 4:24:00 AM, 9/28/2021 8:24:00 AM, 14.8944911956787
9/28/2021 4:25:00 AM, 9/28/2021 8:25:00 AM, 14.8638982772827
9/28/2021 4:26:00 AM, 9/28/2021 8:26:00 AM, 16.2366771697998
9/28/2021 4:27:00 AM, 9/28/2021 8:27:00 AM, 15.35120677948
9/28/2021 4:28:00 AM, 9/28/2021 8:28:00 AM, 15.7263202667236
9/28/2021 4:29:00 AM, 9/28/2021 8:29:00 AM, 15.6067638397217
9/28/2021 4:30:00 AM, 9/28/2021 8:30:00 AM, 16.1139717102051
9/28/2021 4:31:00 AM, 9/28/2021 8:31:00 AM, 14.6208477020264
9/28/2021 4:32:00 AM, 9/28/2021 8:32:00 AM, 15.1803035736084
9/28/2021 4:33:00 AM, 9/28/2021 8:33:00 AM, 14.8109226226807
9/28/2021 4:34:00 AM, 9/28/2021 8:34:00 AM, 14.7639408111572
9/28/2021 4:35:00 AM, 9/28/2021 8:35:00 AM, 14.1683502197266
9/28/2021 4:36:00 AM, 9/28/2021 8:36:00 AM, 13.8579835891724
9/28/2021 4:37:00 AM, 9/28/2021 8:37:00 AM, 13.8579835891724
9/28/2021 4:38:00 AM, 9/28/2021 8:38:00 AM, 13.8579835891724
9/28/2021 4:39:00 AM, 9/28/2021 8:39:00 AM, 14.7005252838135
9/28/2021 4:40:00 AM, 9/28/2021 8:40:00 AM, 15.1202144622803
9/28/2021 4:41:00 AM, 9/28/2021 8:41:00 AM, 14.3853626251221
9/28/2021 4:42:00 AM, 9/28/2021 8:42:00 AM, 14.5575141906738
9/28/2021 4:43:00 AM, 9/28/2021 8:43:00 AM, 13.9997386932373
9/28/2021 4:44:00 AM, 9/28/2021 8:44:00 AM, 13.9008140563965
9/28/2021 4:45:00 AM, 9/28/2021 8:45:00 AM, 13.6869640350342
9/28/2021 4:46:00 AM, 9/28/2021 8:46:00 AM, 14.0630340576172
9/28/2021 4:47:00 AM, 9/28/2021 8:47:00 AM, 13.6908903121948
9/28/2021 4:48:00 AM, 9/28/2021 8:48:00 AM, 14.0289888381958
9/28/2021 4:49:00 AM, 9/28/2021 8:49:00 AM, 13.6866188049316
9/28/2021 4:50:00 AM, 9/28/2021 8:50:00 AM, 14.4258394241333
9/28/2021 4:51:00 AM, 9/28/2021 8:51:00 AM, 14.6218338012695
9/28/2021 4:52:00 AM, 9/28/2021 8:52:00 AM, 14.406494140625
9/28/2021 4:53:00 AM, 9/28/2021 8:53:00 AM, 14.112286567688
9/28/2021 4:54:00 AM, 9/28/2021 8:54:00 AM, 14.2255430221558
9/28/2021 4:55:00 AM, 9/28/2021 8:55:00 AM, 14.9627103805542
9/28/2021 4:56:00 AM, 9/28/2021 8:56:00 AM, 13.7522420883179
9/28/2021 4:57:00 AM, 9/28/2021 8:57:00 AM, 13.7505235671997
9/28/2021 4:58:00 AM, 9/28/2021 8:58:00 AM, 14.0533838272095
9/28/2021 4:59:00 AM, 9/28/2021 8:59:00 AM, 15.4551105499268
9/28/2021 5:00:00 AM, 9/28/2021 9:00:00 AM, 15.5018129348755
9/28/2021 5:01:00 AM, 9/28/2021 9:01:00 AM, 15.571891784668
9/28/2021 5:02:00 AM, 9/28/2021 9:02:00 AM, 14.4978265762329
9/28/2021 5:03:00 AM, 9/28/2021 9:03:00 AM, 14.0800876617432
9/28/2021 5:04:00 AM, 9/28/2021 9:04:00 AM, 14.0863447189331
9/28/2021 5:05:00 AM, 9/28/2021 9:05:00 AM, 14.4893503189087
9/28/2021 5:06:00 AM, 9/28/2021 9:06:00 AM, 13.1691570281982
9/28/2021 5:07:00 AM, 9/28/2021 9:07:00 AM, 13.0403461456299
9/28/2021 5:08:00 AM, 9/28/2021 9:08:00 AM, 13.5303888320923
9/28/2021 5:09:00 AM, 9/28/2021 9:09:00 AM, 15.6963424682617
9/28/2021 5:10:00 AM, 9/28/2021 9:10:00 AM, 15.2091846466064
9/28/2021 5:11:00 AM, 9/28/2021 9:11:00 AM, 13.382866859436
9/28/2021 5:12:00 AM, 9/28/2021 9:12:00 AM, 15.5328321456909
9/28/2021 5:13:00 AM, 9/28/2021 9:13:00 AM, 14.7224454879761
9/28/2021 5:14:00 AM, 9/28/2021 9:14:00 AM, 13.4171905517578
9/28/2021 5:15:00 AM, 9/28/2021 9:15:00 AM, 14.3357009887695
9/28/2021 5:16:00 AM, 9/28/2021 9:16:00 AM, 14.2273731231689
9/28/2021 5:17:00 AM, 9/28/2021 9:17:00 AM, 14.4421920776367
9/28/2021 5:18:00 AM, 9/28/2021 9:18:00 AM, 14.6960668563843
9/28/2021 5:19:00 AM, 9/28/2021 9:19:00 AM, 15.4446392059326
9/28/2021 5:20:00 AM, 9/28/2021 9:20:00 AM, 15.1271705627441
9/28/2021 5:21:00 AM, 9/28/2021 9:21:00 AM, 15.2469787597656
9/28/2021 5:22:00 AM, 9/28/2021 9:22:00 AM, 15.5941247940063
9/28/2021 5:23:00 AM, 9/28/2021 9:23:00 AM, 14.9568462371826
9/28/2021 5:24:00 AM, 9/28/2021 9:24:00 AM, 15.8014669418335
9/28/2021 5:25:00 AM, 9/28/2021 9:25:00 AM, 17.5507202148438
9/28/2021 5:26:00 AM, 9/28/2021 9:26:00 AM, 17.1126918792725
9/28/2021 5:27:00 AM, 9/28/2021 9:27:00 AM, 17.8349475860596
9/28/2021 5:28:00 AM, 9/28/2021 9:28:00 AM, 18.4602813720703
9/28/2021 5:29:00 AM, 9/28/2021 9:29:00 AM, 16.6683540344238
9/28/2021 5:30:00 AM, 9/28/2021 9:30:00 AM, 16.4998016357422
9/28/2021 5:31:00 AM, 9/28/2021 9:31:00 AM, 16.5544452667236
9/28/2021 5:32:00 AM, 9/28/2021 9:32:00 AM, 16.6713848114014
9/28/2021 5:33:00 AM, 9/28/2021 9:33:00 AM, 16.8091259002686
9/28/2021 5:34:00 AM, 9/28/2021 9:34:00 AM, 16.3071937561035
9/28/2021 5:35:00 AM, 9/28/2021 9:35:00 AM, 16.0493583679199
9/28/2021 5:36:00 AM, 9/28/2021 9:36:00 AM, 17.381103515625
9/28/2021 5:37:00 AM, 9/28/2021 9:37:00 AM, 18.6743507385254
9/28/2021 5:38:00 AM, 9/28/2021 9:38:00 AM, 18.6337013244629
9/28/2021 5:39:00 AM, 9/28/2021 9:39:00 AM, 18.6337013244629
9/28/2021 5:40:00 AM, 9/28/2021 9:40:00 AM, 17.1164169311523
9/28/2021 5:41:00 AM, 9/28/2021 9:41:00 AM, 16.8319549560547
9/28/2021 5:42:00 AM, 9/28/2021 9:42:00 AM, 16.7747955322266
9/28/2021 5:43:00 AM, 9/28/2021 9:43:00 AM, 16.5449333190918
9/28/2021 5:44:00 AM, 9/28/2021 9:44:00 AM, 16.6679801940918
9/28/2021 5:45:00 AM, 9/28/2021 9:45:00 AM, 16.1115112304688
9/28/2021 5:46:00 AM, 9/28/2021 9:46:00 AM, 16.0742225646973
9/28/2021 5:47:00 AM, 9/28/2021 9:47:00 AM, 16.0692729949951
9/28/2021 5:48:00 AM, 9/28/2021 9:48:00 AM, 16.0938720703125
9/28/2021 5:49:00 AM, 9/28/2021 9:49:00 AM, 15.7296810150146
9/28/2021 5:50:00 AM, 9/28/2021 9:50:00 AM, 16.2501258850098
9/28/2021 5:51:00 AM, 9/28/2021 9:51:00 AM, 15.8479413986206
9/28/2021 5:52:00 AM, 9/28/2021 9:52:00 AM, 16.0005874633789
9/28/2021 5:53:00 AM, 9/28/2021 9:53:00 AM, 15.9889898300171
9/28/2021 5:54:00 AM, 9/28/2021 9:54:00 AM, 15.958683013916
9/28/2021 5:55:00 AM, 9/28/2021 9:55:00 AM, 15.7761840820312
9/28/2021 5:56:00 AM, 9/28/2021 9:56:00 AM, 16.6895313262939
9/28/2021 5:57:00 AM, 9/28/2021 9:57:00 AM, 15.6676445007324
9/28/2021 5:58:00 AM, 9/28/2021 9:58:00 AM, 16.6068706512451
9/28/2021 5:59:00 AM, 9/28/2021 9:59:00 AM, 18.4248542785645
9/28/2021 6:00:00 AM, 9/28/2021 10:00:00 AM, 17.9111099243164
9/28/2021 6:01:00 AM, 9/28/2021 10:01:00 AM, 16.2282295227051
9/28/2021 6:02:00 AM, 9/28/2021 10:02:00 AM, 15.2060251235962
9/28/2021 6:03:00 AM, 9/28/2021 10:03:00 AM, 15.6436939239502
9/28/2021 6:04:00 AM, 9/28/2021 10:04:00 AM, 15.7565784454346
9/28/2021 6:05:00 AM, 9/28/2021 10:05:00 AM, 14.9592618942261
9/28/2021 6:06:00 AM, 9/28/2021 10:06:00 AM, 14.6538486480713
9/28/2021 6:07:00 AM, 9/28/2021 10:07:00 AM, 15.0029859542847
9/28/2021 6:08:00 AM, 9/28/2021 10:08:00 AM, 14.7928848266602
9/28/2021 6:09:00 AM, 9/28/2021 10:09:00 AM, 14.9924516677856
9/28/2021 6:10:00 AM, 9/28/2021 10:10:00 AM, 15.5112276077271
9/28/2021 6:11:00 AM, 9/28/2021 10:11:00 AM, 15.3027582168579
9/28/2021 6:12:00 AM, 9/28/2021 10:12:00 AM, 16.2187519073486
9/28/2021 6:13:00 AM, 9/28/2021 10:13:00 AM, 19.1080627441406
9/28/2021 6:14:00 AM, 9/28/2021 10:14:00 AM, 17.9367427825928
9/28/2021 6:15:00 AM, 9/28/2021 10:15:00 AM, 18.1143074035645
9/28/2021 6:16:00 AM, 9/28/2021 10:16:00 AM, 17.8747005462646
9/28/2021 6:17:00 AM, 9/28/2021 10:17:00 AM, 18.9260711669922
9/28/2021 6:18:00 AM, 9/28/2021 10:18:00 AM, 18.8977394104004
9/28/2021 6:19:00 AM, 9/28/2021 10:19:00 AM, 21.1757011413574
9/28/2021 6:20:00 AM, 9/28/2021 10:20:00 AM, 19.3915576934814
9/28/2021 6:21:00 AM, 9/28/2021 10:21:00 AM, 20.1770553588867
9/28/2021 6:22:00 AM, 9/28/2021 10:22:00 AM, 20.8337631225586
9/28/2021 6:23:00 AM, 9/28/2021 10:23:00 AM, 21.1590843200684
9/28/2021 6:24:00 AM, 9/28/2021 10:24:00 AM, 20.7580947875977
9/28/2021 6:25:00 AM, 9/28/2021 10:25:00 AM, 20.2628402709961
9/28/2021 6:26:00 AM, 9/28/2021 10:26:00 AM, 20.3922309875488
9/28/2021 6:27:00 AM, 9/28/2021 10:27:00 AM, 20.4035873413086
9/28/2021 6:28:00 AM, 9/28/2021 10:28:00 AM, 21.1314659118652
9/28/2021 6:29:00 AM, 9/28/2021 10:29:00 AM, 21.8288898468018
9/28/2021 6:30:00 AM, 9/28/2021 10:30:00 AM, 21.3090038299561
9/28/2021 6:31:00 AM, 9/28/2021 10:31:00 AM, 20.8731784820557
9/28/2021 6:32:00 AM, 9/28/2021 10:32:00 AM, 21.6832790374756
9/28/2021 6:33:00 AM, 9/28/2021 10:33:00 AM, 20.9364337921143
9/28/2021 6:34:00 AM, 9/28/2021 10:34:00 AM, 20.9087886810303
9/28/2021 6:35:00 AM, 9/28/2021 10:35:00 AM, 20.7429676055908
9/28/2021 6:36:00 AM, 9/28/2021 10:36:00 AM, 20.6640796661377
9/28/2021 6:37:00 AM, 9/28/2021 10:37:00 AM, 20.8758010864258
9/28/2021 6:38:00 AM, 9/28/2021 10:38:00 AM, 21.7548847198486
9/28/2021 6:39:00 AM, 9/28/2021 10:39:00 AM, 21.6555805206299
9/28/2021 6:40:00 AM, 9/28/2021 10:40:00 AM, 21.6555805206299
9/28/2021 6:41:00 AM, 9/28/2021 10:41:00 AM, 21.4470558166504
9/28/2021 6:42:00 AM, 9/28/2021 10:42:00 AM, 21.9316520690918
9/28/2021 6:43:00 AM, 9/28/2021 10:43:00 AM, 22.3888702392578
9/28/2021 6:44:00 AM, 9/28/2021 10:44:00 AM, 23.0370826721191
9/28/2021 6:45:00 AM, 9/28/2021 10:45:00 AM, 23.6192474365234
9/28/2021 6:46:00 AM, 9/28/2021 10:46:00 AM, 24.4167423248291
9/28/2021 6:47:00 AM, 9/28/2021 10:47:00 AM, 25.0089664459229
9/28/2021 6:48:00 AM, 9/28/2021 10:48:00 AM, 25.1586990356445
9/28/2021 6:49:00 AM, 9/28/2021 10:49:00 AM, 26.2938957214355
9/28/2021 6:50:00 AM, 9/28/2021 10:50:00 AM, 26.055908203125
9/28/2021 6:51:00 AM, 9/28/2021 10:51:00 AM, 26.3700103759766
9/28/2021 6:52:00 AM, 9/28/2021 10:52:00 AM, 26.4878749847412
9/28/2021 6:53:00 AM, 9/28/2021 10:53:00 AM, 26.7671871185303
9/28/2021 6:54:00 AM, 9/28/2021 10:54:00 AM, 27.7430305480957
9/28/2021 6:55:00 AM, 9/28/2021 10:55:00 AM, 28.4634475708008
9/28/2021 6:56:00 AM, 9/28/2021 10:56:00 AM, 28.4035377502441
9/28/2021 6:57:00 AM, 9/28/2021 10:57:00 AM, 28.7642631530762
9/28/2021 6:58:00 AM, 9/28/2021 10:58:00 AM, 28.7402076721191
9/28/2021 6:59:00 AM, 9/28/2021 10:59:00 AM, 28.793815612793
9/28/2021 7:00:00 AM, 9/28/2021 11:00:00 AM, 29.3796138763428
9/28/2021 7:01:00 AM, 9/28/2021 11:01:00 AM, 29.7560005187988
9/28/2021 7:02:00 AM, 9/28/2021 11:02:00 AM, 29.8108444213867
9/28/2021 7:03:00 AM, 9/28/2021 11:03:00 AM, 30.7404937744141
9/28/2021 7:04:00 AM, 9/28/2021 11:04:00 AM, 30.0947818756104
9/28/2021 7:05:00 AM, 9/28/2021 11:05:00 AM, 30.8495235443115
9/28/2021 7:06:00 AM, 9/28/2021 11:06:00 AM, 30.8928070068359
9/28/2021 7:07:00 AM, 9/28/2021 11:07:00 AM, 31.0261116027832
9/28/2021 7:08:00 AM, 9/28/2021 11:08:00 AM, 30.8636608123779
9/28/2021 7:09:00 AM, 9/28/2021 11:09:00 AM, 31.0837650299072
9/28/2021 7:10:00 AM, 9/28/2021 11:10:00 AM, 31.285327911377
9/28/2021 7:11:00 AM, 9/28/2021 11:11:00 AM, 31.4773597717285
9/28/2021 7:12:00 AM, 9/28/2021 11:12:00 AM, 32.1407623291016
9/28/2021 7:13:00 AM, 9/28/2021 11:13:00 AM, 32.6595230102539
9/28/2021 7:14:00 AM, 9/28/2021 11:14:00 AM, 32.1921272277832
9/28/2021 7:15:00 AM, 9/28/2021 11:15:00 AM, 32.7978210449219
9/28/2021 7:16:00 AM, 9/28/2021 11:16:00 AM, 31.9176464080811
9/28/2021 7:17:00 AM, 9/28/2021 11:17:00 AM, 31.5342807769775
9/28/2021 7:18:00 AM, 9/28/2021 11:18:00 AM, 31.3776588439941
9/28/2021 7:19:00 AM, 9/28/2021 11:19:00 AM, 31.5912208557129
9/28/2021 7:20:00 AM, 9/28/2021 11:20:00 AM, 31.7567558288574
9/28/2021 7:21:00 AM, 9/28/2021 11:21:00 AM, 33.2920722961426
9/28/2021 7:22:00 AM, 9/28/2021 11:22:00 AM, 33.1414985656738
9/28/2021 7:23:00 AM, 9/28/2021 11:23:00 AM, 32.6627044677734
9/28/2021 7:24:00 AM, 9/28/2021 11:24:00 AM, 33.1977119445801
9/28/2021 7:25:00 AM, 9/28/2021 11:25:00 AM, 33.7584762573242
9/28/2021 7:26:00 AM, 9/28/2021 11:26:00 AM, 33.9102210998535
9/28/2021 7:27:00 AM, 9/28/2021 11:27:00 AM, 33.3988876342773
9/28/2021 7:28:00 AM, 9/28/2021 11:28:00 AM, 34.1109085083008
9/28/2021 7:29:00 AM, 9/28/2021 11:29:00 AM, 33.5163841247559
9/28/2021 7:30:00 AM, 9/28/2021 11:30:00 AM, 33.5652160644531
9/28/2021 7:31:00 AM, 9/28/2021 11:31:00 AM, 33.7856407165527
9/28/2021 7:32:00 AM, 9/28/2021 11:32:00 AM, 34.0535545349121
9/28/2021 7:33:00 AM, 9/28/2021 11:33:00 AM, 34.1311950683594
9/28/2021 7:34:00 AM, 9/28/2021 11:34:00 AM, 33.4675521850586
9/28/2021 7:35:00 AM, 9/28/2021 11:35:00 AM, 32.9908981323242
9/28/2021 7:36:00 AM, 9/28/2021 11:36:00 AM, 32.9928398132324
9/28/2021 7:37:00 AM, 9/28/2021 11:37:00 AM, 32.9229049682617
9/28/2021 7:38:00 AM, 9/28/2021 11:38:00 AM, 33.0767593383789
9/28/2021 7:39:00 AM, 9/28/2021 11:39:00 AM, 33.1111831665039
9/28/2021 7:40:00 AM, 9/28/2021 11:40:00 AM, 33.2431716918945
9/28/2021 7:41:00 AM, 9/28/2021 11:41:00 AM, 33.2431716918945
9/28/2021 7:42:00 AM, 9/28/2021 11:42:00 AM, 33.4493675231934
9/28/2021 7:43:00 AM, 9/28/2021 11:43:00 AM, 32.9565887451172
9/28/2021 7:44:00 AM, 9/28/2021 11:44:00 AM, 32.9835472106934
9/28/2021 7:45:00 AM, 9/28/2021 11:45:00 AM, 33.1847496032715
9/28/2021 7:46:00 AM, 9/28/2021 11:46:00 AM, 33.3780326843262
9/28/2021 7:47:00 AM, 9/28/2021 11:47:00 AM, 33.2619132995605
9/28/2021 7:48:00 AM, 9/28/2021 11:48:00 AM, 33.2455787658691
9/28/2021 7:49:00 AM, 9/28/2021 11:49:00 AM, 33.5698471069336
9/28/2021 7:50:00 AM, 9/28/2021 11:50:00 AM, 33.8214950561523
9/28/2021 7:51:00 AM, 9/28/2021 11:51:00 AM, 34.0999565124512
9/28/2021 7:52:00 AM, 9/28/2021 11:52:00 AM, 33.8942031860352
9/28/2021 7:53:00 AM, 9/28/2021 11:53:00 AM, 32.7755355834961
9/28/2021 7:54:00 AM, 9/28/2021 11:54:00 AM, 32.4541778564453
9/28/2021 7:55:00 AM, 9/28/2021 11:55:00 AM, 32.0335388183594
9/28/2021 7:56:00 AM, 9/28/2021 11:56:00 AM, 31.8057041168213
9/28/2021 7:57:00 AM, 9/28/2021 11:57:00 AM, 31.4377460479736
9/28/2021 7:58:00 AM, 9/28/2021 11:58:00 AM, 31.632698059082
9/28/2021 7:59:00 AM, 9/28/2021 11:59:00 AM, 31.3717803955078
9/28/2021 8:00:00 AM, 9/28/2021 12:00:00 PM, 30.4266624450684
9/28/2021 8:01:00 AM, 9/28/2021 12:01:00 PM, 31.0352172851563
9/28/2021 8:02:00 AM, 9/28/2021 12:02:00 PM, 31.3610687255859
9/28/2021 8:03:00 AM, 9/28/2021 12:03:00 PM, 30.6535167694092
9/28/2021 8:04:00 AM, 9/28/2021 12:04:00 PM, 31.0972366333008
9/28/2021 8:05:00 AM, 9/28/2021 12:05:00 PM, 30.4777317047119
9/28/2021 8:06:00 AM, 9/28/2021 12:06:00 PM, 30.6451473236084
9/28/2021 8:07:00 AM, 9/28/2021 12:07:00 PM, 30.2969837188721
9/28/2021 8:08:00 AM, 9/28/2021 12:08:00 PM, 30.5233554840088
9/28/2021 8:09:00 AM, 9/28/2021 12:09:00 PM, 30.5125560760498
9/28/2021 8:10:00 AM, 9/28/2021 12:10:00 PM, 30.4038543701172
9/28/2021 8:11:00 AM, 9/28/2021 12:11:00 PM, 29.6766586303711
9/28/2021 8:12:00 AM, 9/28/2021 12:12:00 PM, 30.316722869873
9/28/2021 8:13:00 AM, 9/28/2021 12:13:00 PM, 29.1652488708496
9/28/2021 8:14:00 AM, 9/28/2021 12:14:00 PM, 29.1222324371338
9/28/2021 8:15:00 AM, 9/28/2021 12:15:00 PM, 30.4951686859131
9/28/2021 8:16:00 AM, 9/28/2021 12:16:00 PM, 30.2452964782715
9/28/2021 8:17:00 AM, 9/28/2021 12:17:00 PM, 30.3798942565918
9/28/2021 8:18:00 AM, 9/28/2021 12:18:00 PM, 30.7441921234131
9/28/2021 8:19:00 AM, 9/28/2021 12:19:00 PM, 29.8755855560303
9/28/2021 8:20:00 AM, 9/28/2021 12:20:00 PM, 29.425838470459
9/28/2021 8:21:00 AM, 9/28/2021 12:21:00 PM, 29.8439750671387
9/28/2021 8:22:00 AM, 9/28/2021 12:22:00 PM, 29.3081226348877
9/28/2021 8:23:00 AM, 9/28/2021 12:23:00 PM, 28.8284759521484
9/28/2021 8:24:00 AM, 9/28/2021 12:24:00 PM, 27.9735069274902
9/28/2021 8:25:00 AM, 9/28/2021 12:25:00 PM, 27.8950080871582
9/28/2021 8:26:00 AM, 9/28/2021 12:26:00 PM, 27.5333080291748
9/28/2021 8:27:00 AM, 9/28/2021 12:27:00 PM, 27.531644821167
9/28/2021 8:28:00 AM, 9/28/2021 12:28:00 PM, 27.8260269165039
9/28/2021 8:29:00 AM, 9/28/2021 12:29:00 PM, 27.9468765258789
9/28/2021 8:30:00 AM, 9/28/2021 12:30:00 PM, 27.5501155853271
9/28/2021 8:31:00 AM, 9/28/2021 12:31:00 PM, 27.3506984710693
9/28/2021 8:32:00 AM, 9/28/2021 12:32:00 PM, 26.3461856842041
9/28/2021 8:33:00 AM, 9/28/2021 12:33:00 PM, 25.5193634033203
9/28/2021 8:34:00 AM, 9/28/2021 12:34:00 PM, 25.554500579834
9/28/2021 8:35:00 AM, 9/28/2021 12:35:00 PM, 25.6605339050293
9/28/2021 8:36:00 AM, 9/28/2021 12:36:00 PM, 27.3230876922607
9/28/2021 8:37:00 AM, 9/28/2021 12:37:00 PM, 26.8752880096436
9/28/2021 8:38:00 AM, 9/28/2021 12:38:00 PM, 25.9924869537354
9/28/2021 8:39:00 AM, 9/28/2021 12:39:00 PM, 25.6824722290039
9/28/2021 8:40:00 AM, 9/28/2021 12:40:00 PM, 25.780309677124
9/28/2021 8:41:00 AM, 9/28/2021 12:41:00 PM, 25.9331169128418
9/28/2021 8:42:00 AM, 9/28/2021 12:42:00 PM, 25.9331169128418
9/28/2021 8:43:00 AM, 9/28/2021 12:43:00 PM, 25.7236728668213
9/28/2021 8:44:00 AM, 9/28/2021 12:44:00 PM, 26.4698848724365
9/28/2021 8:45:00 AM, 9/28/2021 12:45:00 PM, 25.9835109710693
9/28/2021 8:46:00 AM, 9/28/2021 12:46:00 PM, 25.4564208984375
9/28/2021 8:47:00 AM, 9/28/2021 12:47:00 PM, 25.5457229614258
9/28/2021 8:48:00 AM, 9/28/2021 12:48:00 PM, 25.0475807189941
9/28/2021 8:49:00 AM, 9/28/2021 12:49:00 PM, 26.1980743408203
9/28/2021 8:50:00 AM, 9/28/2021 12:50:00 PM, 25.6297702789307
9/28/2021 8:51:00 AM, 9/28/2021 12:51:00 PM, 25.3317127227783
9/28/2021 8:52:00 AM, 9/28/2021 12:52:00 PM, 25.4946327209473
9/28/2021 8:53:00 AM, 9/28/2021 12:53:00 PM, 26.1782035827637
9/28/2021 8:54:00 AM, 9/28/2021 12:54:00 PM, 26.6207714080811
9/28/2021 8:55:00 AM, 9/28/2021 12:55:00 PM, 27.6784362792969
9/28/2021 8:56:00 AM, 9/28/2021 12:56:00 PM, 26.3212032318115
9/28/2021 8:57:00 AM, 9/28/2021 12:57:00 PM, 28.4513492584229
9/28/2021 8:58:00 AM, 9/28/2021 12:58:00 PM, 27.3863983154297
9/28/2021 8:59:00 AM, 9/28/2021 12:59:00 PM, 26.9306259155273
9/28/2021 9:00:00 AM, 9/28/2021 1:00:00 PM, 26.5828342437744
9/28/2021 9:01:00 AM, 9/28/2021 1:01:00 PM, 26.8398876190186
9/28/2021 9:02:00 AM, 9/28/2021 1:02:00 PM, 26.197582244873
9/28/2021 9:03:00 AM, 9/28/2021 1:03:00 PM, 26.782564163208
9/28/2021 9:04:00 AM, 9/28/2021 1:04:00 PM, 26.3748207092285
9/28/2021 9:05:00 AM, 9/28/2021 1:05:00 PM, 25.9782905578613
9/28/2021 9:06:00 AM, 9/28/2021 1:06:00 PM, 24.9046745300293
9/28/2021 9:07:00 AM, 9/28/2021 1:07:00 PM, 25.9883861541748
9/28/2021 9:08:00 AM, 9/28/2021 1:08:00 PM, 25.2937717437744
9/28/2021 9:09:00 AM, 9/28/2021 1:09:00 PM, 24.3710327148437
9/28/2021 9:10:00 AM, 9/28/2021 1:10:00 PM, 23.6176509857178
9/28/2021 9:11:00 AM, 9/28/2021 1:11:00 PM, 22.934928894043
9/28/2021 9:12:00 AM, 9/28/2021 1:12:00 PM, 23.3577365875244
9/28/2021 9:13:00 AM, 9/28/2021 1:13:00 PM, 23.9351348876953
9/28/2021 9:14:00 AM, 9/28/2021 1:14:00 PM, 22.9907035827637
9/28/2021 9:15:00 AM, 9/28/2021 1:15:00 PM, 22.8196563720703
9/28/2021 9:16:00 AM, 9/28/2021 1:16:00 PM, 22.1503162384033
9/28/2021 9:17:00 AM, 9/28/2021 1:17:00 PM, 22.1560134887695
9/28/2021 9:18:00 AM, 9/28/2021 1:18:00 PM, 21.9925403594971
9/28/2021 9:19:00 AM, 9/28/2021 1:19:00 PM, 21.8829803466797
9/28/2021 9:20:00 AM, 9/28/2021 1:20:00 PM, 21.5590686798096
9/28/2021 9:21:00 AM, 9/28/2021 1:21:00 PM, 21.2714958190918
9/28/2021 9:22:00 AM, 9/28/2021 1:22:00 PM, 21.639476776123
9/28/2021 9:23:00 AM, 9/28/2021 1:23:00 PM, 21.9883918762207
9/28/2021 9:24:00 AM, 9/28/2021 1:24:00 PM, 22.3557510375977
9/28/2021 9:25:00 AM, 9/28/2021 1:25:00 PM, 21.882022857666
9/28/2021 9:26:00 AM, 9/28/2021 1:26:00 PM, 23.6846332550049
9/28/2021 9:27:00 AM, 9/28/2021 1:27:00 PM, 23.605447769165
9/28/2021 9:28:00 AM, 9/28/2021 1:28:00 PM, 24.6422004699707
9/28/2021 9:29:00 AM, 9/28/2021 1:29:00 PM, 23.8996620178223
9/28/2021 9:30:00 AM, 9/28/2021 1:30:00 PM, 23.1644992828369
9/28/2021 9:31:00 AM, 9/28/2021 1:31:00 PM, 23.5395088195801
9/28/2021 9:32:00 AM, 9/28/2021 1:32:00 PM, 23.9092960357666
9/28/2021 9:33:00 AM, 9/28/2021 1:33:00 PM, 23.7383804321289
9/28/2021 9:34:00 AM, 9/28/2021 1:34:00 PM, 23.0821628570557
9/28/2021 9:35:00 AM, 9/28/2021 1:35:00 PM, 23.4963130950928
9/28/2021 9:36:00 AM, 9/28/2021 1:36:00 PM, 24.5059127807617
9/28/2021 9:37:00 AM, 9/28/2021 1:37:00 PM, 24.2410259246826
9/28/2021 9:38:00 AM, 9/28/2021 1:38:00 PM, 24.2911167144775
9/28/2021 9:39:00 AM, 9/28/2021 1:39:00 PM, 24.5812644958496
9/28/2021 9:40:00 AM, 9/28/2021 1:40:00 PM, 25.7222270965576
9/28/2021 9:41:00 AM, 9/28/2021 1:41:00 PM, 26.7746562957764
9/28/2021 9:42:00 AM, 9/28/2021 1:42:00 PM, 26.183666229248
9/28/2021 9:43:00 AM, 9/28/2021 1:43:00 PM, 26.183666229248
9/28/2021 9:44:00 AM, 9/28/2021 1:44:00 PM, 24.3289642333984
9/28/2021 9:45:00 AM, 9/28/2021 1:45:00 PM, 22.6638507843018
9/28/2021 9:46:00 AM, 9/28/2021 1:46:00 PM, 23.5279235839844
9/28/2021 9:47:00 AM, 9/28/2021 1:47:00 PM, 23.804859161377
9/28/2021 9:48:00 AM, 9/28/2021 1:48:00 PM, 22.608003616333
9/28/2021 9:49:00 AM, 9/28/2021 1:49:00 PM, 22.2111530303955
9/28/2021 9:50:00 AM, 9/28/2021 1:50:00 PM, 23.0169563293457
9/28/2021 9:51:00 AM, 9/28/2021 1:51:00 PM, 22.7243099212646
9/28/2021 9:52:00 AM, 9/28/2021 1:52:00 PM, 22.7713947296143
9/28/2021 9:53:00 AM, 9/28/2021 1:53:00 PM, 22.6304721832275
9/28/2021 9:54:00 AM, 9/28/2021 1:54:00 PM, 23.3410739898682
9/28/2021 9:55:00 AM, 9/28/2021 1:55:00 PM, 22.7277202606201
9/28/2021 9:56:00 AM, 9/28/2021 1:56:00 PM, 23.1663856506348
9/28/2021 9:57:00 AM, 9/28/2021 1:57:00 PM, 21.630786895752
9/28/2021 9:58:00 AM, 9/28/2021 1:58:00 PM, 24.8617305755615
9/28/2021 9:59:00 AM, 9/28/2021 1:59:00 PM, 24.4285659790039
9/28/2021 10:00:00 AM, 9/28/2021 2:00:00 PM, 23.9503269195557
9/28/2021 10:01:00 AM, 9/28/2021 2:01:00 PM, 25.1455135345459
9/28/2021 10:02:00 AM, 9/28/2021 2:02:00 PM, 25.3887500762939
9/28/2021 10:03:00 AM, 9/28/2021 2:03:00 PM, 23.9550018310547
9/28/2021 10:04:00 AM, 9/28/2021 2:04:00 PM, 22.6248302459717
9/28/2021 10:05:00 AM, 9/28/2021 2:05:00 PM, 20.0567646026611
9/28/2021 10:06:00 AM, 9/28/2021 2:06:00 PM, 20.4336414337158
9/28/2021 10:07:00 AM, 9/28/2021 2:07:00 PM, 17.9624977111816
9/28/2021 10:08:00 AM, 9/28/2021 2:08:00 PM, 18.6515159606934
9/28/2021 10:09:00 AM, 9/28/2021 2:09:00 PM, 18.8899726867676
9/28/2021 10:10:00 AM, 9/28/2021 2:10:00 PM, 20.2626857757568
9/28/2021 10:11:00 AM, 9/28/2021 2:11:00 PM, 17.8570938110352
9/28/2021 10:12:00 AM, 9/28/2021 2:12:00 PM, 17.4510459899902
9/28/2021 10:13:00 AM, 9/28/2021 2:13:00 PM, 18.3443737030029
9/28/2021 10:14:00 AM, 9/28/2021 2:14:00 PM, 18.3605480194092
9/28/2021 10:15:00 AM, 9/28/2021 2:15:00 PM, 19.3028430938721
9/28/2021 10:16:00 AM, 9/28/2021 2:16:00 PM, 17.4211864471436
9/28/2021 10:17:00 AM, 9/28/2021 2:17:00 PM, 18.1985664367676
9/28/2021 10:18:00 AM, 9/28/2021 2:18:00 PM, 17.877555847168
9/28/2021 10:19:00 AM, 9/28/2021 2:19:00 PM, 17.8983535766602
9/28/2021 10:20:00 AM, 9/28/2021 2:20:00 PM, 15.2669696807861
9/28/2021 10:21:00 AM, 9/28/2021 2:21:00 PM, 14.5686922073364
9/28/2021 10:22:00 AM, 9/28/2021 2:22:00 PM, 13.8143758773804
9/28/2021 10:23:00 AM, 9/28/2021 2:23:00 PM, 14.9351644515991
9/28/2021 10:24:00 AM, 9/28/2021 2:24:00 PM, 14.1048030853271
9/28/2021 10:25:00 AM, 9/28/2021 2:25:00 PM, 14.7395181655884
9/28/2021 10:26:00 AM, 9/28/2021 2:26:00 PM, 15.6874475479126
9/28/2021 10:27:00 AM, 9/28/2021 2:27:00 PM, 16.283784866333
9/28/2021 10:28:00 AM, 9/28/2021 2:28:00 PM, 16.4093151092529
9/28/2021 10:29:00 AM, 9/28/2021 2:29:00 PM, 16.4962043762207
9/28/2021 10:30:00 AM, 9/28/2021 2:30:00 PM, 14.2766780853271
9/28/2021 10:31:00 AM, 9/28/2021 2:31:00 PM, 14.0310354232788
9/28/2021 10:32:00 AM, 9/28/2021 2:32:00 PM, 15.8811864852905
9/28/2021 10:33:00 AM, 9/28/2021 2:33:00 PM, 15.5660696029663
9/28/2021 10:34:00 AM, 9/28/2021 2:34:00 PM, 13.9337282180786
9/28/2021 10:35:00 AM, 9/28/2021 2:35:00 PM, 14.2298879623413
9/28/2021 10:36:00 AM, 9/28/2021 2:36:00 PM, 16.3195629119873
9/28/2021 10:37:00 AM, 9/28/2021 2:37:00 PM, 17.2283248901367
9/28/2021 10:38:00 AM, 9/28/2021 2:38:00 PM, 16.4020481109619
9/28/2021 10:39:00 AM, 9/28/2021 2:39:00 PM, 14.7780141830444
9/28/2021 10:40:00 AM, 9/28/2021 2:40:00 PM, 15.7682218551636
9/28/2021 10:41:00 AM, 9/28/2021 2:41:00 PM, 16.6480808258057
9/28/2021 10:42:00 AM, 9/28/2021 2:42:00 PM, 15.9001188278198
9/28/2021 10:43:00 AM, 9/28/2021 2:43:00 PM, 15.0221004486084
9/28/2021 10:44:00 AM, 9/28/2021 2:44:00 PM, 15.0221004486084
9/28/2021 10:45:00 AM, 9/28/2021 2:45:00 PM, 14.9826583862305
9/28/2021 10:46:00 AM, 9/28/2021 2:46:00 PM, 15.0558519363403
9/28/2021 10:47:00 AM, 9/28/2021 2:47:00 PM, 14.8312282562256
9/28/2021 10:48:00 AM, 9/28/2021 2:48:00 PM, 13.5579376220703
9/28/2021 10:49:00 AM, 9/28/2021 2:49:00 PM, 13.8667984008789
9/28/2021 10:50:00 AM, 9/28/2021 2:50:00 PM, 13.9450807571411
9/28/2021 10:51:00 AM, 9/28/2021 2:51:00 PM, 14.3148517608643
9/28/2021 10:52:00 AM, 9/28/2021 2:52:00 PM, 13.7310581207275
9/28/2021 10:53:00 AM, 9/28/2021 2:53:00 PM, 13.7395849227905
9/28/2021 10:54:00 AM, 9/28/2021 2:54:00 PM, 12.7806205749512
9/28/2021 10:55:00 AM, 9/28/2021 2:55:00 PM, 12.7045202255249
9/28/2021 10:56:00 AM, 9/28/2021 2:56:00 PM, 12.1461753845215
9/28/2021 10:57:00 AM, 9/28/2021 2:57:00 PM, 12.3399858474731
9/28/2021 10:58:00 AM, 9/28/2021 2:58:00 PM, 12.9965190887451
9/28/2021 10:59:00 AM, 9/28/2021 2:59:00 PM, 14.4257364273071
9/28/2021 11:00:00 AM, 9/28/2021 3:00:00 PM, 14.4641952514648
9/28/2021 11:01:00 AM, 9/28/2021 3:01:00 PM, 15.6630926132202
9/28/2021 11:02:00 AM, 9/28/2021 3:02:00 PM, 15.5582799911499
9/28/2021 11:03:00 AM, 9/28/2021 3:03:00 PM, 14.8713655471802
9/28/2021 11:04:00 AM, 9/28/2021 3:04:00 PM, 15.8835277557373
9/28/2021 11:05:00 AM, 9/28/2021 3:05:00 PM, 17.1731758117676
9/28/2021 11:06:00 AM, 9/28/2021 3:06:00 PM, 17.5934619903564
9/28/2021 11:07:00 AM, 9/28/2021 3:07:00 PM, 16.154333114624
9/28/2021 11:08:00 AM, 9/28/2021 3:08:00 PM, 18.0955486297607
9/28/2021 11:09:00 AM, 9/28/2021 3:09:00 PM, 18.782169342041
9/28/2021 11:10:00 AM, 9/28/2021 3:10:00 PM, 18.6119060516357
9/28/2021 11:11:00 AM, 9/28/2021 3:11:00 PM, 19.7855892181396
9/28/2021 11:12:00 AM, 9/28/2021 3:12:00 PM, 20.4202785491943
9/28/2021 11:13:00 AM, 9/28/2021 3:13:00 PM, 22.4320278167725
9/28/2021 11:14:00 AM, 9/28/2021 3:14:00 PM, 22.5808944702148
9/28/2021 11:15:00 AM, 9/28/2021 3:15:00 PM, 24.7493076324463
9/28/2021 11:16:00 AM, 9/28/2021 3:16:00 PM, 25.0972347259521
9/28/2021 11:17:00 AM, 9/28/2021 3:17:00 PM, 23.2632522583008
9/28/2021 11:18:00 AM, 9/28/2021 3:18:00 PM, 22.9559154510498
9/28/2021 11:19:00 AM, 9/28/2021 3:19:00 PM, 25.1448230743408
9/28/2021 11:20:00 AM, 9/28/2021 3:20:00 PM, 26.0972957611084
9/28/2021 11:21:00 AM, 9/28/2021 3:21:00 PM, 25.7494773864746
9/28/2021 11:22:00 AM, 9/28/2021 3:22:00 PM, 22.3876876831055
9/28/2021 11:23:00 AM, 9/28/2021 3:23:00 PM, 24.3358631134033
9/28/2021 11:24:00 AM, 9/28/2021 3:24:00 PM, 23.1865272521973
9/28/2021 11:25:00 AM, 9/28/2021 3:25:00 PM, 23.2153434753418
9/28/2021 11:26:00 AM, 9/28/2021 3:26:00 PM, 24.0528240203857
9/28/2021 11:27:00 AM, 9/28/2021 3:27:00 PM, 23.3364028930664
9/28/2021 11:28:00 AM, 9/28/2021 3:28:00 PM, 22.6091403961182
9/28/2021 11:29:00 AM, 9/28/2021 3:29:00 PM, 22.2961044311523
9/28/2021 11:30:00 AM, 9/28/2021 3:30:00 PM, 24.560977935791
9/28/2021 11:31:00 AM, 9/28/2021 3:31:00 PM, 24.9601345062256
9/28/2021 11:32:00 AM, 9/28/2021 3:32:00 PM, 24.22239112854
9/28/2021 11:33:00 AM, 9/28/2021 3:33:00 PM, 25.5064086914062
9/28/2021 11:34:00 AM, 9/28/2021 3:34:00 PM, 25.430290222168
9/28/2021 11:35:00 AM, 9/28/2021 3:35:00 PM, 22.3367671966553
9/28/2021 11:36:00 AM, 9/28/2021 3:36:00 PM, 21.3664665222168
9/28/2021 11:37:00 AM, 9/28/2021 3:37:00 PM, 18.8598823547363
9/28/2021 11:38:00 AM, 9/28/2021 3:38:00 PM, 18.1945686340332
9/28/2021 11:39:00 AM, 9/28/2021 3:39:00 PM, 17.737377166748
9/28/2021 11:40:00 AM, 9/28/2021 3:40:00 PM, 17.7046012878418
9/28/2021 11:41:00 AM, 9/28/2021 3:41:00 PM, 18.1006412506104
9/28/2021 11:42:00 AM, 9/28/2021 3:42:00 PM, 18.2170429229736
9/28/2021 11:43:00 AM, 9/28/2021 3:43:00 PM, 17.3334102630615
9/28/2021 11:44:00 AM, 9/28/2021 3:44:00 PM, 17.7867240905762
9/28/2021 11:45:00 AM, 9/28/2021 3:45:00 PM, 17.7867240905762
9/28/2021 11:46:00 AM, 9/28/2021 3:46:00 PM, 18.0643062591553
9/28/2021 11:47:00 AM, 9/28/2021 3:47:00 PM, 19.7782516479492
9/28/2021 11:48:00 AM, 9/28/2021 3:48:00 PM, 22.278657913208
9/28/2021 11:49:00 AM, 9/28/2021 3:49:00 PM, 24.3951511383057
9/28/2021 11:50:00 AM, 9/28/2021 3:50:00 PM, 24.0986156463623
9/28/2021 11:51:00 AM, 9/28/2021 3:51:00 PM, 24.6134414672852
9/28/2021 11:52:00 AM, 9/28/2021 3:52:00 PM, 24.7978000640869
9/28/2021 11:53:00 AM, 9/28/2021 3:53:00 PM, 24.162540435791
9/28/2021 11:54:00 AM, 9/28/2021 3:54:00 PM, 24.3161468505859
9/28/2021 11:55:00 AM, 9/28/2021 3:55:00 PM, 24.5834827423096
9/28/2021 11:56:00 AM, 9/28/2021 3:56:00 PM, 24.6368427276611
9/28/2021 11:57:00 AM, 9/28/2021 3:57:00 PM, 24.8818340301514
9/28/2021 11:58:00 AM, 9/28/2021 3:58:00 PM, 25.1382160186768
9/28/2021 11:59:00 AM, 9/28/2021 3:59:00 PM, 24.7750434875488
9/28/2021 12:00:00 PM, 9/28/2021 4:00:00 PM, 24.3967037200928
9/28/2021 12:01:00 PM, 9/28/2021 4:01:00 PM, 23.5793437957764
9/28/2021 12:02:00 PM, 9/28/2021 4:02:00 PM, 23.1096839904785
9/28/2021 12:03:00 PM, 9/28/2021 4:03:00 PM, 22.7318134307861
9/28/2021 12:04:00 PM, 9/28/2021 4:04:00 PM, 23.6883296966553
9/28/2021 12:05:00 PM, 9/28/2021 4:05:00 PM, 22.3403911590576
9/28/2021 12:06:00 PM, 9/28/2021 4:06:00 PM, 22.765193939209
9/28/2021 12:07:00 PM, 9/28/2021 4:07:00 PM, 22.9157829284668
9/28/2021 12:08:00 PM, 9/28/2021 4:08:00 PM, 23.3607482910156
9/28/2021 12:09:00 PM, 9/28/2021 4:09:00 PM, 22.9763660430908
9/28/2021 12:10:00 PM, 9/28/2021 4:10:00 PM, 22.6347198486328
9/28/2021 12:11:00 PM, 9/28/2021 4:11:00 PM, 21.4609832763672
9/28/2021 12:12:00 PM, 9/28/2021 4:12:00 PM, 21.2743740081787
9/28/2021 12:13:00 PM, 9/28/2021 4:13:00 PM, 21.7456550598145
9/28/2021 12:14:00 PM, 9/28/2021 4:14:00 PM, 23.8953132629395
9/28/2021 12:15:00 PM, 9/28/2021 4:15:00 PM, 22.8384494781494
9/28/2021 12:16:00 PM, 9/28/2021 4:16:00 PM, 22.2102737426758
9/28/2021 12:17:00 PM, 9/28/2021 4:17:00 PM, 22.4561653137207
9/28/2021 12:18:00 PM, 9/28/2021 4:18:00 PM, 22.601245880127
9/28/2021 12:19:00 PM, 9/28/2021 4:19:00 PM, 23.0523948669434
9/28/2021 12:20:00 PM, 9/28/2021 4:20:00 PM, 22.3186950683594
9/28/2021 12:21:00 PM, 9/28/2021 4:21:00 PM, 21.8894081115723
9/28/2021 12:22:00 PM, 9/28/2021 4:22:00 PM, 21.7662029266357
9/28/2021 12:23:00 PM, 9/28/2021 4:23:00 PM, 22.2764110565186
9/28/2021 12:24:00 PM, 9/28/2021 4:24:00 PM, 23.773229598999
9/28/2021 12:25:00 PM, 9/28/2021 4:25:00 PM, 24.4926567077637
9/28/2021 12:26:00 PM, 9/28/2021 4:26:00 PM, 24.2104187011719
9/28/2021 12:27:00 PM, 9/28/2021 4:27:00 PM, 25.1534233093262
9/28/2021 12:28:00 PM, 9/28/2021 4:28:00 PM, 24.5576934814453
9/28/2021 12:29:00 PM, 9/28/2021 4:29:00 PM, 24.181432723999
9/28/2021 12:30:00 PM, 9/28/2021 4:30:00 PM, 24.0852336883545
9/28/2021 12:31:00 PM, 9/28/2021 4:31:00 PM, 24.3184642791748
9/28/2021 12:32:00 PM, 9/28/2021 4:32:00 PM, 25.2027893066406
9/28/2021 12:33:00 PM, 9/28/2021 4:33:00 PM, 25.4262256622314
9/28/2021 12:34:00 PM, 9/28/2021 4:34:00 PM, 25.7186908721924
9/28/2021 12:35:00 PM, 9/28/2021 4:35:00 PM, 25.6290626525879
9/28/2021 12:36:00 PM, 9/28/2021 4:36:00 PM, 25.3306846618652
9/28/2021 12:37:00 PM, 9/28/2021 4:37:00 PM, 25.3663158416748
9/28/2021 12:38:00 PM, 9/28/2021 4:38:00 PM, 25.8532276153564
9/28/2021 12:39:00 PM, 9/28/2021 4:39:00 PM, 25.5698509216309
9/28/2021 12:40:00 PM, 9/28/2021 4:40:00 PM, 25.4795818328857
9/28/2021 12:41:00 PM, 9/28/2021 4:41:00 PM, 23.2368412017822
9/28/2021 12:42:00 PM, 9/28/2021 4:42:00 PM, 23.835750579834
9/28/2021 12:43:00 PM, 9/28/2021 4:43:00 PM, 24.2293128967285
9/28/2021 12:44:00 PM, 9/28/2021 4:44:00 PM, 23.9829998016357
9/28/2021 12:45:00 PM, 9/28/2021 4:45:00 PM, 24.5152244567871
9/28/2021 12:46:00 PM, 9/28/2021 4:46:00 PM, 24.5152244567871
9/28/2021 12:47:00 PM, 9/28/2021 4:47:00 PM, 24.5614204406738
9/28/2021 12:48:00 PM, 9/28/2021 4:48:00 PM, 25.412561416626
9/28/2021 12:49:00 PM, 9/28/2021 4:49:00 PM, 25.0521259307861
9/28/2021 12:50:00 PM, 9/28/2021 4:50:00 PM, 24.6440658569336
9/28/2021 12:51:00 PM, 9/28/2021 4:51:00 PM, 26.0375022888184
9/28/2021 12:52:00 PM, 9/28/2021 4:52:00 PM, 23.1337871551514
9/28/2021 12:53:00 PM, 9/28/2021 4:53:00 PM, 23.5756702423096
9/28/2021 12:54:00 PM, 9/28/2021 4:54:00 PM, 22.9101428985596
9/28/2021 12:55:00 PM, 9/28/2021 4:55:00 PM, 22.829740524292
9/28/2021 12:56:00 PM, 9/28/2021 4:56:00 PM, 23.3549613952637
9/28/2021 12:57:00 PM, 9/28/2021 4:57:00 PM, 22.8728981018066
9/28/2021 12:58:00 PM, 9/28/2021 4:58:00 PM, 22.103967666626
9/28/2021 12:59:00 PM, 9/28/2021 4:59:00 PM, 23.0743198394775
9/28/2021 1:00:00 PM, 9/28/2021 5:00:00 PM, 22.6493091583252
9/28/2021 1:01:00 PM, 9/28/2021 5:01:00 PM, 21.7632427215576
9/28/2021 1:02:00 PM, 9/28/2021 5:02:00 PM, 20.859525680542
9/28/2021 1:03:00 PM, 9/28/2021 5:03:00 PM, 21.6316146850586
9/28/2021 1:04:00 PM, 9/28/2021 5:04:00 PM, 24.0634098052979
9/28/2021 1:05:00 PM, 9/28/2021 5:05:00 PM, 22.6325531005859
9/28/2021 1:06:00 PM, 9/28/2021 5:06:00 PM, 18.9496517181396
9/28/2021 1:07:00 PM, 9/28/2021 5:07:00 PM, 20.944206237793
9/28/2021 1:08:00 PM, 9/28/2021 5:08:00 PM, 21.0864372253418
9/28/2021 1:09:00 PM, 9/28/2021 5:09:00 PM, 19.7246856689453
9/28/2021 1:10:00 PM, 9/28/2021 5:10:00 PM, 17.2952976226807
9/28/2021 1:11:00 PM, 9/28/2021 5:11:00 PM, 17.1803321838379
9/28/2021 1:12:00 PM, 9/28/2021 5:12:00 PM, 17.2894115447998
9/28/2021 1:13:00 PM, 9/28/2021 5:13:00 PM, 15.920841217041
9/28/2021 1:14:00 PM, 9/28/2021 5:14:00 PM, 15.8218574523926
9/28/2021 1:15:00 PM, 9/28/2021 5:15:00 PM, 17.3480663299561
9/28/2021 1:16:00 PM, 9/28/2021 5:16:00 PM, 17.2986488342285
9/28/2021 1:17:00 PM, 9/28/2021 5:17:00 PM, 16.8543834686279
9/28/2021 1:18:00 PM, 9/28/2021 5:18:00 PM, 16.7077236175537
9/28/2021 1:19:00 PM, 9/28/2021 5:19:00 PM, 17.6719360351563
9/28/2021 1:20:00 PM, 9/28/2021 5:20:00 PM, 17.7818794250488
9/28/2021 1:21:00 PM, 9/28/2021 5:21:00 PM, 18.7335605621338
9/28/2021 1:22:00 PM, 9/28/2021 5:22:00 PM, 18.0976009368896
9/28/2021 1:23:00 PM, 9/28/2021 5:23:00 PM, 18.4057445526123
9/28/2021 1:24:00 PM, 9/28/2021 5:24:00 PM, 16.6726055145264
9/28/2021 1:25:00 PM, 9/28/2021 5:25:00 PM, 16.799337387085
9/28/2021 1:26:00 PM, 9/28/2021 5:26:00 PM, 16.2086696624756
9/28/2021 1:27:00 PM, 9/28/2021 5:27:00 PM, 15.858962059021
9/28/2021 1:28:00 PM, 9/28/2021 5:28:00 PM, 16.6645908355713
9/28/2021 1:29:00 PM, 9/28/2021 5:29:00 PM, 15.5334177017212
9/28/2021 1:30:00 PM, 9/28/2021 5:30:00 PM, 17.3432941436768
9/28/2021 1:31:00 PM, 9/28/2021 5:31:00 PM, 16.5722198486328
9/28/2021 1:32:00 PM, 9/28/2021 5:32:00 PM, 16.9375381469727
9/28/2021 1:33:00 PM, 9/28/2021 5:33:00 PM, 19.1078128814697
9/28/2021 1:34:00 PM, 9/28/2021 5:34:00 PM, 17.9323558807373
9/28/2021 1:35:00 PM, 9/28/2021 5:35:00 PM, 19.4047679901123
9/28/2021 1:36:00 PM, 9/28/2021 5:36:00 PM, 18.8997535705566
9/28/2021 1:37:00 PM, 9/28/2021 5:37:00 PM, 18.2157325744629
9/28/2021 1:38:00 PM, 9/28/2021 5:38:00 PM, 19.0173358917236
9/28/2021 1:39:00 PM, 9/28/2021 5:39:00 PM, 21.1031112670898
9/28/2021 1:40:00 PM, 9/28/2021 5:40:00 PM, 19.2360134124756
9/28/2021 1:41:00 PM, 9/28/2021 5:41:00 PM, 18.0792331695557
9/28/2021 1:42:00 PM, 9/28/2021 5:42:00 PM, 24.2382965087891
9/28/2021 1:43:00 PM, 9/28/2021 5:43:00 PM, 21.8573989868164
9/28/2021 1:44:00 PM, 9/28/2021 5:44:00 PM, 20.4931201934814
9/28/2021 1:45:00 PM, 9/28/2021 5:45:00 PM, 19.4220161437988
9/28/2021 1:46:00 PM, 9/28/2021 5:46:00 PM, 17.2425708770752
9/28/2021 1:47:00 PM, 9/28/2021 5:47:00 PM, 17.2425708770752
9/28/2021 1:48:00 PM, 9/28/2021 5:48:00 PM, 17.2425708770752
9/28/2021 1:49:00 PM, 9/28/2021 5:49:00 PM, 21.146463394165
9/28/2021 1:50:00 PM, 9/28/2021 5:50:00 PM, 21.2392063140869
9/28/2021 1:51:00 PM, 9/28/2021 5:51:00 PM, 21.9837417602539
9/28/2021 1:52:00 PM, 9/28/2021 5:52:00 PM, 23.8167400360107
9/28/2021 1:53:00 PM, 9/28/2021 5:53:00 PM, 28.774076461792
9/28/2021 1:54:00 PM, 9/28/2021 5:54:00 PM, 30.0080738067627
9/28/2021 1:55:00 PM, 9/28/2021 5:55:00 PM, 28.5250511169434
9/28/2021 1:56:00 PM, 9/28/2021 5:56:00 PM, 28.8005237579346
9/28/2021 1:57:00 PM, 9/28/2021 5:57:00 PM, 27.7979907989502
9/28/2021 1:58:00 PM, 9/28/2021 5:58:00 PM, 26.9462184906006
9/28/2021 1:59:00 PM, 9/28/2021 5:59:00 PM, 26.5633125305176
9/28/2021 2:00:00 PM, 9/28/2021 6:00:00 PM, 26.2374687194824
9/28/2021 2:01:00 PM, 9/28/2021 6:01:00 PM, 25.4074726104736
9/28/2021 2:02:00 PM, 9/28/2021 6:02:00 PM, 22.5508136749268
9/28/2021 2:03:00 PM, 9/28/2021 6:03:00 PM, 24.4138469696045
9/28/2021 2:04:00 PM, 9/28/2021 6:04:00 PM, 24.0513172149658
9/28/2021 2:05:00 PM, 9/28/2021 6:05:00 PM, 22.3555946350098
9/28/2021 2:06:00 PM, 9/28/2021 6:06:00 PM, 21.5596828460693
9/28/2021 2:07:00 PM, 9/28/2021 6:07:00 PM, 21.6926765441895
9/28/2021 2:08:00 PM, 9/28/2021 6:08:00 PM, 21.7517547607422
9/28/2021 2:09:00 PM, 9/28/2021 6:09:00 PM, 19.0447063446045
9/28/2021 2:10:00 PM, 9/28/2021 6:10:00 PM, 19.1925735473633
9/28/2021 2:11:00 PM, 9/28/2021 6:11:00 PM, 21.204740524292
9/28/2021 2:12:00 PM, 9/28/2021 6:12:00 PM, 19.3613529205322
9/28/2021 2:13:00 PM, 9/28/2021 6:13:00 PM, 20.9372596740723
9/28/2021 2:14:00 PM, 9/28/2021 6:14:00 PM, 20.3603897094727
9/28/2021 2:15:00 PM, 9/28/2021 6:15:00 PM, 19.8969688415527
9/28/2021 2:16:00 PM, 9/28/2021 6:16:00 PM, 19.8441562652588
9/28/2021 2:17:00 PM, 9/28/2021 6:17:00 PM, 24.4832592010498
9/28/2021 2:18:00 PM, 9/28/2021 6:18:00 PM, 18.8752880096436
9/28/2021 2:19:00 PM, 9/28/2021 6:19:00 PM, 18.2996616363525
9/28/2021 2:20:00 PM, 9/28/2021 6:20:00 PM, 22.9896926879883
9/28/2021 2:21:00 PM, 9/28/2021 6:21:00 PM, 21.2028465270996
9/28/2021 2:22:00 PM, 9/28/2021 6:22:00 PM, 20.9665985107422
9/28/2021 2:23:00 PM, 9/28/2021 6:23:00 PM, 21.8250637054443
9/28/2021 2:24:00 PM, 9/28/2021 6:24:00 PM, 22.019172668457
9/28/2021 2:25:00 PM, 9/28/2021 6:25:00 PM, 21.3149223327637
9/28/2021 2:26:00 PM, 9/28/2021 6:26:00 PM, 21.2286758422852
9/28/2021 2:27:00 PM, 9/28/2021 6:27:00 PM, 21.247091293335
9/28/2021 2:28:00 PM, 9/28/2021 6:28:00 PM, 20.640739440918
9/28/2021 2:29:00 PM, 9/28/2021 6:29:00 PM, 21.4438858032227
9/28/2021 2:30:00 PM, 9/28/2021 6:30:00 PM, 21.8284072875977
9/28/2021 2:31:00 PM, 9/28/2021 6:31:00 PM, 23.5113868713379
9/28/2021 2:32:00 PM, 9/28/2021 6:32:00 PM, 21.9497184753418
9/28/2021 2:33:00 PM, 9/28/2021 6:33:00 PM, 20.6156959533691
9/28/2021 2:34:00 PM, 9/28/2021 6:34:00 PM, 20.3818626403809
9/28/2021 2:35:00 PM, 9/28/2021 6:35:00 PM, 20.4697685241699
9/28/2021 2:36:00 PM, 9/28/2021 6:36:00 PM, 20.2189865112305
9/28/2021 2:37:00 PM, 9/28/2021 6:37:00 PM, 20.5553359985352
9/28/2021 2:38:00 PM, 9/28/2021 6:38:00 PM, 21.5381374359131
9/28/2021 2:39:00 PM, 9/28/2021 6:39:00 PM, 20.0150279998779
9/28/2021 2:40:00 PM, 9/28/2021 6:40:00 PM, 17.102367401123
9/28/2021 2:41:00 PM, 9/28/2021 6:41:00 PM, 15.3862419128418
9/28/2021 2:42:00 PM, 9/28/2021 6:42:00 PM, 17.1970081329346
9/28/2021 2:43:00 PM, 9/28/2021 6:43:00 PM, 18.8878326416016
9/28/2021 2:44:00 PM, 9/28/2021 6:44:00 PM, 21.6314373016357
9/28/2021 2:45:00 PM, 9/28/2021 6:45:00 PM, 18.4185085296631
9/28/2021 2:46:00 PM, 9/28/2021 6:46:00 PM, 18.6760120391846
9/28/2021 2:47:00 PM, 9/28/2021 6:47:00 PM, 18.6087589263916
9/28/2021 2:48:00 PM, 9/28/2021 6:48:00 PM, 18.7291393280029
9/28/2021 2:49:00 PM, 9/28/2021 6:49:00 PM, 18.7291393280029
9/28/2021 2:50:00 PM, 9/28/2021 6:50:00 PM, 19.7220268249512
9/28/2021 2:51:00 PM, 9/28/2021 6:51:00 PM, 21.7276573181152
9/28/2021 2:52:00 PM, 9/28/2021 6:52:00 PM, 20.891321182251
9/28/2021 2:53:00 PM, 9/28/2021 6:53:00 PM, 19.063756942749
9/28/2021 2:54:00 PM, 9/28/2021 6:54:00 PM, 18.0924072265625
9/28/2021 2:55:00 PM, 9/28/2021 6:55:00 PM, 19.9241924285889
9/28/2021 2:56:00 PM, 9/28/2021 6:56:00 PM, 16.6153926849365
9/28/2021 2:57:00 PM, 9/28/2021 6:57:00 PM, 16.8432159423828
9/28/2021 2:58:00 PM, 9/28/2021 6:58:00 PM, 18.7201404571533
9/28/2021 2:59:00 PM, 9/28/2021 6:59:00 PM, 17.3185768127441
9/28/2021 3:00:00 PM, 9/28/2021 7:00:00 PM, 16.8377056121826
9/28/2021 3:01:00 PM, 9/28/2021 7:01:00 PM, 18.0309677124023
9/28/2021 3:02:00 PM, 9/28/2021 7:02:00 PM, 16.0147228240967
9/28/2021 3:03:00 PM, 9/28/2021 7:03:00 PM, 15.2762889862061
9/28/2021 3:04:00 PM, 9/28/2021 7:04:00 PM, 14.2929029464722
9/28/2021 3:05:00 PM, 9/28/2021 7:05:00 PM, 15.3834867477417
9/28/2021 3:06:00 PM, 9/28/2021 7:06:00 PM, 16.4885520935059
9/28/2021 3:07:00 PM, 9/28/2021 7:07:00 PM, 18.1562614440918
9/28/2021 3:08:00 PM, 9/28/2021 7:08:00 PM, 16.3995132446289
9/28/2021 3:09:00 PM, 9/28/2021 7:09:00 PM, 16.0470027923584
9/28/2021 3:10:00 PM, 9/28/2021 7:10:00 PM, 16.20188331604
9/28/2021 3:11:00 PM, 9/28/2021 7:11:00 PM, 16.7143135070801
9/28/2021 3:12:00 PM, 9/28/2021 7:12:00 PM, 15.4093074798584
9/28/2021 3:13:00 PM, 9/28/2021 7:13:00 PM, 14.7618741989136
9/28/2021 3:14:00 PM, 9/28/2021 7:14:00 PM, 14.9200754165649
9/28/2021 3:15:00 PM, 9/28/2021 7:15:00 PM, 14.2673788070679
9/28/2021 3:16:00 PM, 9/28/2021 7:16:00 PM, 14.6395235061646
9/28/2021 3:17:00 PM, 9/28/2021 7:17:00 PM, 14.7752637863159
9/28/2021 3:18:00 PM, 9/28/2021 7:18:00 PM, 14.6524896621704
9/28/2021 3:19:00 PM, 9/28/2021 7:19:00 PM, 14.5352783203125
9/28/2021 3:20:00 PM, 9/28/2021 7:20:00 PM, 12.6015014648437
9/28/2021 3:21:00 PM, 9/28/2021 7:21:00 PM, 12.2250604629517
9/28/2021 3:22:00 PM, 9/28/2021 7:22:00 PM, 12.4841012954712
9/28/2021 3:23:00 PM, 9/28/2021 7:23:00 PM, 10.9595108032227
9/28/2021 3:24:00 PM, 9/28/2021 7:24:00 PM, 10.9509325027466
9/28/2021 3:25:00 PM, 9/28/2021 7:25:00 PM, 11.5255336761475
9/28/2021 3:26:00 PM, 9/28/2021 7:26:00 PM, 10.6191892623901
9/28/2021 3:27:00 PM, 9/28/2021 7:27:00 PM, 10.1739664077759
9/28/2021 3:28:00 PM, 9/28/2021 7:28:00 PM, 14.8810729980469
9/28/2021 3:29:00 PM, 9/28/2021 7:29:00 PM, 15.6332225799561
9/28/2021 3:30:00 PM, 9/28/2021 7:30:00 PM, 15.0640687942505
9/28/2021 3:31:00 PM, 9/28/2021 7:31:00 PM, 11.8632202148437
9/28/2021 3:32:00 PM, 9/28/2021 7:32:00 PM, 11.2338771820068
9/28/2021 3:33:00 PM, 9/28/2021 7:33:00 PM, 12.2314319610596
9/28/2021 3:34:00 PM, 9/28/2021 7:34:00 PM, 11.7372798919678
9/28/2021 3:35:00 PM, 9/28/2021 7:35:00 PM, 11.3293571472168
9/28/2021 3:36:00 PM, 9/28/2021 7:36:00 PM, 10.2814989089966
9/28/2021 3:37:00 PM, 9/28/2021 7:37:00 PM, 11.144721031189
9/28/2021 3:38:00 PM, 9/28/2021 7:38:00 PM, 12.3837394714355
9/28/2021 3:39:00 PM, 9/28/2021 7:39:00 PM, 10.1983194351196
9/28/2021 3:40:00 PM, 9/28/2021 7:40:00 PM, 10.2840204238892
9/28/2021 3:41:00 PM, 9/28/2021 7:41:00 PM, 10.6498985290527
9/28/2021 3:42:00 PM, 9/28/2021 7:42:00 PM, 11.1646518707275
9/28/2021 3:43:00 PM, 9/28/2021 7:43:00 PM, 12.9605188369751
9/28/2021 3:44:00 PM, 9/28/2021 7:44:00 PM, 17.5228748321533
9/28/2021 3:45:00 PM, 9/28/2021 7:45:00 PM, 13.361346244812
9/28/2021 3:46:00 PM, 9/28/2021 7:46:00 PM, 11.3307580947876
9/28/2021 3:47:00 PM, 9/28/2021 7:47:00 PM, 11.127161026001
9/28/2021 3:48:00 PM, 9/28/2021 7:48:00 PM, 11.3433542251587
9/28/2021 3:49:00 PM, 9/28/2021 7:49:00 PM, 11.4970779418945
9/28/2021 3:50:00 PM, 9/28/2021 7:50:00 PM, 11.4970779418945
9/28/2021 3:51:00 PM, 9/28/2021 7:51:00 PM, 12.1418800354004
9/28/2021 3:52:00 PM, 9/28/2021 7:52:00 PM, 11.7111873626709
9/28/2021 3:53:00 PM, 9/28/2021 7:53:00 PM, 13.8562679290771
9/28/2021 3:54:00 PM, 9/28/2021 7:54:00 PM, 10.59401512146
9/28/2021 3:55:00 PM, 9/28/2021 7:55:00 PM, 10.2020092010498
9/28/2021 3:56:00 PM, 9/28/2021 7:56:00 PM, 10.508038520813
9/28/2021 3:57:00 PM, 9/28/2021 7:57:00 PM, 11.7909965515137
9/28/2021 3:58:00 PM, 9/28/2021 7:58:00 PM, 11.2219676971436
9/28/2021 3:59:00 PM, 9/28/2021 7:59:00 PM, 10.3522796630859
9/28/2021 4:00:00 PM, 9/28/2021 8:00:00 PM, 11.2180519104004
9/28/2021 4:01:00 PM, 9/28/2021 8:01:00 PM, 9.95151424407959
9/28/2021 4:02:00 PM, 9/28/2021 8:02:00 PM, 9.41556644439697
9/28/2021 4:03:00 PM, 9/28/2021 8:03:00 PM, 10.2382802963257
9/28/2021 4:04:00 PM, 9/28/2021 8:04:00 PM, 12.3316802978516
9/28/2021 4:05:00 PM, 9/28/2021 8:05:00 PM, 11.9404211044312
9/28/2021 4:06:00 PM, 9/28/2021 8:06:00 PM, 14.2300634384155
9/28/2021 4:07:00 PM, 9/28/2021 8:07:00 PM, 16.7613868713379
9/28/2021 4:08:00 PM, 9/28/2021 8:08:00 PM, 16.2736778259277
9/28/2021 4:09:00 PM, 9/28/2021 8:09:00 PM, 15.3468828201294
9/28/2021 4:10:00 PM, 9/28/2021 8:10:00 PM, 12.5397119522095
9/28/2021 4:11:00 PM, 9/28/2021 8:11:00 PM, 10.8269863128662
9/28/2021 4:12:00 PM, 9/28/2021 8:12:00 PM, 11.7407598495483
9/28/2021 4:13:00 PM, 9/28/2021 8:13:00 PM, 11.3096656799316
9/28/2021 4:14:00 PM, 9/28/2021 8:14:00 PM, 9.93382740020752
9/28/2021 4:15:00 PM, 9/28/2021 8:15:00 PM, 9.3150691986084
9/28/2021 4:16:00 PM, 9/28/2021 8:16:00 PM, 8.35144710540771
9/28/2021 4:17:00 PM, 9/28/2021 8:17:00 PM, 8.61738967895508
9/28/2021 4:18:00 PM, 9/28/2021 8:18:00 PM, 8.36730861663818
9/28/2021 4:19:00 PM, 9/28/2021 8:19:00 PM, 11.1294364929199
9/28/2021 4:20:00 PM, 9/28/2021 8:20:00 PM, 15.7742509841919
9/28/2021 4:21:00 PM, 9/28/2021 8:21:00 PM, 12.7206363677979
9/28/2021 4:22:00 PM, 9/28/2021 8:22:00 PM, 11.0725622177124
9/28/2021 4:23:00 PM, 9/28/2021 8:23:00 PM, 11.6605749130249
9/28/2021 4:24:00 PM, 9/28/2021 8:24:00 PM, 10.672682762146
9/28/2021 4:25:00 PM, 9/28/2021 8:25:00 PM, 9.34437274932861
9/28/2021 4:26:00 PM, 9/28/2021 8:26:00 PM, 7.46155738830566
9/28/2021 4:27:00 PM, 9/28/2021 8:27:00 PM, 7.70909738540649
9/28/2021 4:28:00 PM, 9/28/2021 8:28:00 PM, 8.80438041687012
9/28/2021 4:29:00 PM, 9/28/2021 8:29:00 PM, 9.38530731201172
9/28/2021 4:30:00 PM, 9/28/2021 8:30:00 PM, 10.6743364334106
9/28/2021 4:31:00 PM, 9/28/2021 8:31:00 PM, 13.7725791931152
9/28/2021 4:32:00 PM, 9/28/2021 8:32:00 PM, 14.0061731338501
9/28/2021 4:33:00 PM, 9/28/2021 8:33:00 PM, 12.4525880813599
9/28/2021 4:34:00 PM, 9/28/2021 8:34:00 PM, 10.5448560714722
9/28/2021 4:35:00 PM, 9/28/2021 8:35:00 PM, 9.85742282867432
9/28/2021 4:36:00 PM, 9/28/2021 8:36:00 PM, 10.3456888198853
9/28/2021 4:37:00 PM, 9/28/2021 8:37:00 PM, 10.1728200912476
9/28/2021 4:38:00 PM, 9/28/2021 8:38:00 PM, 8.57684230804443
9/28/2021 4:39:00 PM, 9/28/2021 8:39:00 PM, 10.6695461273193
9/28/2021 4:40:00 PM, 9/28/2021 8:40:00 PM, 13.3592109680176
9/28/2021 4:41:00 PM, 9/28/2021 8:41:00 PM, 13.169243812561
9/28/2021 4:42:00 PM, 9/28/2021 8:42:00 PM, 11.4215726852417
9/28/2021 4:43:00 PM, 9/28/2021 8:43:00 PM, 13.7917222976685
9/28/2021 4:44:00 PM, 9/28/2021 8:44:00 PM, 13.7882776260376
9/28/2021 4:45:00 PM, 9/28/2021 8:45:00 PM, 11.9489822387695
9/28/2021 4:46:00 PM, 9/28/2021 8:46:00 PM, 15.9215288162231
9/28/2021 4:47:00 PM, 9/28/2021 8:47:00 PM, 16.3917465209961
9/28/2021 4:48:00 PM, 9/28/2021 8:48:00 PM, 15.7189674377441
9/28/2021 4:49:00 PM, 9/28/2021 8:49:00 PM, 16.8357238769531
9/28/2021 4:50:00 PM, 9/28/2021 8:50:00 PM, 16.4397010803223
9/28/2021 4:51:00 PM, 9/28/2021 8:51:00 PM, 16.4397010803223
9/28/2021 4:52:00 PM, 9/28/2021 8:52:00 PM, 14.1661491394043
9/28/2021 4:53:00 PM, 9/28/2021 8:53:00 PM, 12.9251108169556
9/28/2021 4:54:00 PM, 9/28/2021 8:54:00 PM, 12.8259086608887
9/28/2021 4:55:00 PM, 9/28/2021 8:55:00 PM, 13.825704574585
9/28/2021 4:56:00 PM, 9/28/2021 8:56:00 PM, 14.9731750488281
9/28/2021 4:57:00 PM, 9/28/2021 8:57:00 PM, 14.3098659515381
9/28/2021 4:58:00 PM, 9/28/2021 8:58:00 PM, 14.4031181335449
9/28/2021 4:59:00 PM, 9/28/2021 8:59:00 PM, 14.2101745605469
9/28/2021 5:00:00 PM, 9/28/2021 9:00:00 PM, 14.4548759460449
9/28/2021 5:01:00 PM, 9/28/2021 9:01:00 PM, 13.3218755722046
9/28/2021 5:02:00 PM, 9/28/2021 9:02:00 PM, 13.3980693817139
9/28/2021 5:03:00 PM, 9/28/2021 9:03:00 PM, 10.7571277618408
9/28/2021 5:04:00 PM, 9/28/2021 9:04:00 PM, 10.8692264556885
9/28/2021 5:05:00 PM, 9/28/2021 9:05:00 PM, 11.7127161026001
9/28/2021 5:06:00 PM, 9/28/2021 9:06:00 PM, 11.8431577682495
9/28/2021 5:07:00 PM, 9/28/2021 9:07:00 PM, 12.2488327026367
9/28/2021 5:08:00 PM, 9/28/2021 9:08:00 PM, 15.0715389251709
9/28/2021 5:09:00 PM, 9/28/2021 9:09:00 PM, 12.6886968612671
9/28/2021 5:10:00 PM, 9/28/2021 9:10:00 PM, 13.3352651596069
9/28/2021 5:11:00 PM, 9/28/2021 9:11:00 PM, 14.030556678772
9/28/2021 5:12:00 PM, 9/28/2021 9:12:00 PM, 12.0374450683594
9/28/2021 5:13:00 PM, 9/28/2021 9:13:00 PM, 11.35866355896
9/28/2021 5:14:00 PM, 9/28/2021 9:14:00 PM, 12.8188142776489
9/28/2021 5:15:00 PM, 9/28/2021 9:15:00 PM, 12.3317813873291
9/28/2021 5:16:00 PM, 9/28/2021 9:16:00 PM, 12.4934234619141
9/28/2021 5:17:00 PM, 9/28/2021 9:17:00 PM, 14.1529893875122
9/28/2021 5:18:00 PM, 9/28/2021 9:18:00 PM, 16.873477935791
9/28/2021 5:19:00 PM, 9/28/2021 9:19:00 PM, 11.9694328308105
9/28/2021 5:20:00 PM, 9/28/2021 9:20:00 PM, 13.8645057678223
9/28/2021 5:21:00 PM, 9/28/2021 9:21:00 PM, 14.9571409225464
9/28/2021 5:22:00 PM, 9/28/2021 9:22:00 PM, 13.3136739730835
9/28/2021 5:23:00 PM, 9/28/2021 9:23:00 PM, 12.4015941619873
9/28/2021 5:24:00 PM, 9/28/2021 9:24:00 PM, 9.50094795227051
9/28/2021 5:25:00 PM, 9/28/2021 9:25:00 PM, 9.77764129638672
9/28/2021 5:26:00 PM, 9/28/2021 9:26:00 PM, 10.1596546173096
9/28/2021 5:27:00 PM, 9/28/2021 9:27:00 PM, 10.3842468261719
9/28/2021 5:28:00 PM, 9/28/2021 9:28:00 PM, 10.5573415756226
9/28/2021 5:29:00 PM, 9/28/2021 9:29:00 PM, 11.1590099334717
9/28/2021 5:30:00 PM, 9/28/2021 9:30:00 PM, 10.2943391799927
9/28/2021 5:31:00 PM, 9/28/2021 9:31:00 PM, 9.87330341339111
9/28/2021 5:32:00 PM, 9/28/2021 9:32:00 PM, 9.41820335388184
9/28/2021 5:33:00 PM, 9/28/2021 9:33:00 PM, 9.5028247833252
9/28/2021 5:34:00 PM, 9/28/2021 9:34:00 PM, 9.28610992431641
9/28/2021 5:35:00 PM, 9/28/2021 9:35:00 PM, 9.81385326385498
9/28/2021 5:36:00 PM, 9/28/2021 9:36:00 PM, 10.0155477523804
9/28/2021 5:37:00 PM, 9/28/2021 9:37:00 PM, 10.4065351486206
9/28/2021 5:38:00 PM, 9/28/2021 9:38:00 PM, 11.8866996765137
9/28/2021 5:39:00 PM, 9/28/2021 9:39:00 PM, 11.1499881744385
9/28/2021 5:40:00 PM, 9/28/2021 9:40:00 PM, 11.7681360244751
9/28/2021 5:41:00 PM, 9/28/2021 9:41:00 PM, 11.9345741271973
9/28/2021 5:42:00 PM, 9/28/2021 9:42:00 PM, 11.426100730896
9/28/2021 5:43:00 PM, 9/28/2021 9:43:00 PM, 10.0998239517212
9/28/2021 5:44:00 PM, 9/28/2021 9:44:00 PM, 10.3310642242432
9/28/2021 5:45:00 PM, 9/28/2021 9:45:00 PM, 10.0652961730957
9/28/2021 5:46:00 PM, 9/28/2021 9:46:00 PM, 9.2229585647583
9/28/2021 5:47:00 PM, 9/28/2021 9:47:00 PM, 9.93967056274414
9/28/2021 5:48:00 PM, 9/28/2021 9:48:00 PM, 10.595308303833
9/28/2021 5:49:00 PM, 9/28/2021 9:49:00 PM, 11.2139644622803
9/28/2021 5:50:00 PM, 9/28/2021 9:50:00 PM, 9.48087310791016
9/28/2021 5:51:00 PM, 9/28/2021 9:51:00 PM, 9.4952392578125
9/28/2021 5:52:00 PM, 9/28/2021 9:52:00 PM, 9.4952392578125
9/28/2021 5:53:00 PM, 9/28/2021 9:53:00 PM, 8.973801612854
9/28/2021 5:54:00 PM, 9/28/2021 9:54:00 PM, 8.22622776031494
9/28/2021 5:55:00 PM, 9/28/2021 9:55:00 PM, 9.18290138244629
9/28/2021 5:56:00 PM, 9/28/2021 9:56:00 PM, 9.620285987854
9/28/2021 5:57:00 PM, 9/28/2021 9:57:00 PM, 10.0741949081421
9/28/2021 5:58:00 PM, 9/28/2021 9:58:00 PM, 10.3308048248291
9/28/2021 5:59:00 PM, 9/28/2021 9:59:00 PM, 10.4840402603149
9/28/2021 6:00:00 PM, 9/28/2021 10:00:00 PM, 10.5997257232666
9/28/2021 6:01:00 PM, 9/28/2021 10:01:00 PM, 10.3520841598511
9/28/2021 6:02:00 PM, 9/28/2021 10:02:00 PM, 10.2510795593262
9/28/2021 6:03:00 PM, 9/28/2021 10:03:00 PM, 10.0792531967163
9/28/2021 6:04:00 PM, 9/28/2021 10:04:00 PM, 10.4773759841919
9/28/2021 6:05:00 PM, 9/28/2021 10:05:00 PM, 10.8369913101196
9/28/2021 6:06:00 PM, 9/28/2021 10:06:00 PM, 10.9804620742798
9/28/2021 6:07:00 PM, 9/28/2021 10:07:00 PM, 11.1954803466797
9/28/2021 6:08:00 PM, 9/28/2021 10:08:00 PM, 10.7344665527344
9/28/2021 6:09:00 PM, 9/28/2021 10:09:00 PM, 11.0328397750854
9/28/2021 6:10:00 PM, 9/28/2021 10:10:00 PM, 11.8636598587036
9/28/2021 6:11:00 PM, 9/28/2021 10:11:00 PM, 11.5456428527832
9/28/2021 6:12:00 PM, 9/28/2021 10:12:00 PM, 12.5569791793823
9/28/2021 6:13:00 PM, 9/28/2021 10:13:00 PM, 13.3163385391235
9/28/2021 6:14:00 PM, 9/28/2021 10:14:00 PM, 12.715615272522
9/28/2021 6:15:00 PM, 9/28/2021 10:15:00 PM, 11.9157400131226
9/28/2021 6:16:00 PM, 9/28/2021 10:16:00 PM, 12.2026071548462
9/28/2021 6:17:00 PM, 9/28/2021 10:17:00 PM, 11.9192152023315
9/28/2021 6:18:00 PM, 9/28/2021 10:18:00 PM, 15.7512540817261
9/28/2021 6:19:00 PM, 9/28/2021 10:19:00 PM, 13.0332040786743
9/28/2021 6:20:00 PM, 9/28/2021 10:20:00 PM, 12.2056455612183
9/28/2021 6:21:00 PM, 9/28/2021 10:21:00 PM, 13.2217845916748
9/28/2021 6:22:00 PM, 9/28/2021 10:22:00 PM, 11.1311445236206
9/28/2021 6:23:00 PM, 9/28/2021 10:23:00 PM, 12.4845638275146
9/28/2021 6:24:00 PM, 9/28/2021 10:24:00 PM, 11.5199384689331
9/28/2021 6:25:00 PM, 9/28/2021 10:25:00 PM, 10.9703741073608
9/28/2021 6:26:00 PM, 9/28/2021 10:26:00 PM, 10.1940622329712
9/28/2021 6:27:00 PM, 9/28/2021 10:27:00 PM, 10.7272701263428
9/28/2021 6:28:00 PM, 9/28/2021 10:28:00 PM, 9.70234680175781
9/28/2021 6:29:00 PM, 9/28/2021 10:29:00 PM, 9.03507328033447
9/28/2021 6:30:00 PM, 9/28/2021 10:30:00 PM, 8.33107566833496
9/28/2021 6:31:00 PM, 9/28/2021 10:31:00 PM, 8.67068672180176
9/28/2021 6:32:00 PM, 9/28/2021 10:32:00 PM, 8.77507495880127
9/28/2021 6:33:00 PM, 9/28/2021 10:33:00 PM, 9.96394920349121
9/28/2021 6:34:00 PM, 9/28/2021 10:34:00 PM, 10.2093772888184
9/28/2021 6:35:00 PM, 9/28/2021 10:35:00 PM, 10.0441761016846
9/28/2021 6:36:00 PM, 9/28/2021 10:36:00 PM, 9.88142490386963
9/28/2021 6:37:00 PM, 9/28/2021 10:37:00 PM, 9.65500640869141
9/28/2021 6:38:00 PM, 9/28/2021 10:38:00 PM, 9.64828681945801
9/28/2021 6:39:00 PM, 9/28/2021 10:39:00 PM, 10.082667350769
9/28/2021 6:40:00 PM, 9/28/2021 10:40:00 PM, 10.1840353012085
9/28/2021 6:41:00 PM, 9/28/2021 10:41:00 PM, 10.1157274246216
9/28/2021 6:42:00 PM, 9/28/2021 10:42:00 PM, 9.9890661239624
9/28/2021 6:43:00 PM, 9/28/2021 10:43:00 PM, 10.2211065292358
9/28/2021 6:44:00 PM, 9/28/2021 10:44:00 PM, 10.9905939102173
9/28/2021 6:45:00 PM, 9/28/2021 10:45:00 PM, 11.0310945510864
9/28/2021 6:46:00 PM, 9/28/2021 10:46:00 PM, 11.0955877304077
9/28/2021 6:47:00 PM, 9/28/2021 10:47:00 PM, 11.8200016021729
9/28/2021 6:48:00 PM, 9/28/2021 10:48:00 PM, 12.5872964859009
9/28/2021 6:49:00 PM, 9/28/2021 10:49:00 PM, 12.2817630767822
9/28/2021 6:50:00 PM, 9/28/2021 10:50:00 PM, 10.2144346237183
9/28/2021 6:51:00 PM, 9/28/2021 10:51:00 PM, 10.6217994689941
9/28/2021 6:52:00 PM, 9/28/2021 10:52:00 PM, 10.7987394332886
9/28/2021 6:53:00 PM, 9/28/2021 10:53:00 PM, 10.7987394332886
9/28/2021 6:54:00 PM, 9/28/2021 10:54:00 PM, 11.529125213623
9/28/2021 6:55:00 PM, 9/28/2021 10:55:00 PM, 11.7556581497192
9/28/2021 6:56:00 PM, 9/28/2021 10:56:00 PM, 12.2717933654785
9/28/2021 6:57:00 PM, 9/28/2021 10:57:00 PM, 12.728232383728
9/28/2021 6:58:00 PM, 9/28/2021 10:58:00 PM, 12.8912668228149
9/28/2021 6:59:00 PM, 9/28/2021 10:59:00 PM, 13.3295879364014
9/28/2021 7:00:00 PM, 9/28/2021 11:00:00 PM, 14.1163301467896
9/28/2021 7:01:00 PM, 9/28/2021 11:01:00 PM, 14.1383953094482
9/28/2021 7:02:00 PM, 9/28/2021 11:02:00 PM, 14.1401615142822
9/28/2021 7:03:00 PM, 9/28/2021 11:03:00 PM, 13.4879379272461
9/28/2021 7:04:00 PM, 9/28/2021 11:04:00 PM, 13.3854970932007
9/28/2021 7:05:00 PM, 9/28/2021 11:05:00 PM, 15.7845325469971
9/28/2021 7:06:00 PM, 9/28/2021 11:06:00 PM, 16.4909534454346
9/28/2021 7:07:00 PM, 9/28/2021 11:07:00 PM, 16.8572082519531
9/28/2021 7:08:00 PM, 9/28/2021 11:08:00 PM, 15.6143274307251
9/28/2021 7:09:00 PM, 9/28/2021 11:09:00 PM, 14.3084411621094
9/28/2021 7:10:00 PM, 9/28/2021 11:10:00 PM, 16.5515747070312
9/28/2021 7:11:00 PM, 9/28/2021 11:11:00 PM, 16.9978466033936
9/28/2021 7:12:00 PM, 9/28/2021 11:12:00 PM, 17.3109169006348
9/28/2021 7:13:00 PM, 9/28/2021 11:13:00 PM, 15.6667356491089
9/28/2021 7:14:00 PM, 9/28/2021 11:14:00 PM, 15.2909574508667
9/28/2021 7:15:00 PM, 9/28/2021 11:15:00 PM, 15.1511173248291
9/28/2021 7:16:00 PM, 9/28/2021 11:16:00 PM, 10.3088684082031
9/28/2021 7:17:00 PM, 9/28/2021 11:17:00 PM, 10.4473390579224
9/28/2021 7:18:00 PM, 9/28/2021 11:18:00 PM, 10.6781787872314
9/28/2021 7:19:00 PM, 9/28/2021 11:19:00 PM, 10.287989616394
9/28/2021 7:20:00 PM, 9/28/2021 11:20:00 PM, 10.358814239502
9/28/2021 7:21:00 PM, 9/28/2021 11:21:00 PM, 10.3154106140137
9/28/2021 7:22:00 PM, 9/28/2021 11:22:00 PM, 11.2624015808105
9/28/2021 7:23:00 PM, 9/28/2021 11:23:00 PM, 11.9222660064697
9/28/2021 7:24:00 PM, 9/28/2021 11:24:00 PM, 9.22032070159912
9/28/2021 7:25:00 PM, 9/28/2021 11:25:00 PM, 7.17280292510986
9/28/2021 7:26:00 PM, 9/28/2021 11:26:00 PM, 11.5165367126465
9/28/2021 7:27:00 PM, 9/28/2021 11:27:00 PM, 10.0226202011108
9/28/2021 7:28:00 PM, 9/28/2021 11:28:00 PM, 7.80984687805176
9/28/2021 7:29:00 PM, 9/28/2021 11:29:00 PM, 7.89495229721069
9/28/2021 7:30:00 PM, 9/28/2021 11:30:00 PM, 8.77744674682617
9/28/2021 7:31:00 PM, 9/28/2021 11:31:00 PM, 10.187891960144
9/28/2021 7:32:00 PM, 9/28/2021 11:32:00 PM, 16.7591400146484
9/28/2021 7:33:00 PM, 9/28/2021 11:33:00 PM, 12.539924621582
9/28/2021 7:34:00 PM, 9/28/2021 11:34:00 PM, 16.1615753173828
9/28/2021 7:35:00 PM, 9/28/2021 11:35:00 PM, 13.6713962554932
9/28/2021 7:36:00 PM, 9/28/2021 11:36:00 PM, 14.9910554885864
9/28/2021 7:37:00 PM, 9/28/2021 11:37:00 PM, 16.4709949493408
9/28/2021 7:38:00 PM, 9/28/2021 11:38:00 PM, 16.7441902160645
9/28/2021 7:39:00 PM, 9/28/2021 11:39:00 PM, 14.9681205749512
9/28/2021 7:40:00 PM, 9/28/2021 11:40:00 PM, 10.4976625442505
9/28/2021 7:41:00 PM, 9/28/2021 11:41:00 PM, 11.5251712799072
9/28/2021 7:42:00 PM, 9/28/2021 11:42:00 PM, 10.9376802444458
9/28/2021 7:43:00 PM, 9/28/2021 11:43:00 PM, 8.26155376434326
9/28/2021 7:44:00 PM, 9/28/2021 11:44:00 PM, 8.84427547454834
9/28/2021 7:45:00 PM, 9/28/2021 11:45:00 PM, 12.3973627090454
9/28/2021 7:46:00 PM, 9/28/2021 11:46:00 PM, 10.854926109314
9/28/2021 7:47:00 PM, 9/28/2021 11:47:00 PM, 11.5266351699829
9/28/2021 7:48:00 PM, 9/28/2021 11:48:00 PM, 11.6540269851685
9/28/2021 7:49:00 PM, 9/28/2021 11:49:00 PM, 11.1524820327759
9/28/2021 7:50:00 PM, 9/28/2021 11:50:00 PM, 10.6988668441772
9/28/2021 7:51:00 PM, 9/28/2021 11:51:00 PM, 11.4935245513916
9/28/2021 7:52:00 PM, 9/28/2021 11:52:00 PM, 12.689600944519
9/28/2021 7:53:00 PM, 9/28/2021 11:53:00 PM, 11.874306678772
9/28/2021 7:54:00 PM, 9/28/2021 11:54:00 PM, 11.874306678772
9/28/2021 7:55:00 PM, 9/28/2021 11:55:00 PM, 10.6968803405762
9/28/2021 7:56:00 PM, 9/28/2021 11:56:00 PM, 11.48362159729
9/28/2021 7:57:00 PM, 9/28/2021 11:57:00 PM, 13.9688272476196
9/28/2021 7:58:00 PM, 9/28/2021 11:58:00 PM, 10.7535915374756
9/28/2021 7:59:00 PM, 9/28/2021 11:59:00 PM, 11.2540311813354
9/28/2021 8:00:00 PM, 9/29/2021 12:00:00 AM, 12.9476747512817
9/28/2021 8:01:00 PM, 9/29/2021 12:01:00 AM, 11.266429901123
9/28/2021 8:02:00 PM, 9/29/2021 12:02:00 AM, 11.8589267730713
9/28/2021 8:03:00 PM, 9/29/2021 12:03:00 AM, 14.6973342895508
9/28/2021 8:04:00 PM, 9/29/2021 12:04:00 AM, 15.4435434341431
9/28/2021 8:05:00 PM, 9/29/2021 12:05:00 AM, 16.2273559570313
9/28/2021 8:06:00 PM, 9/29/2021 12:06:00 AM, 14.0946083068848
9/28/2021 8:07:00 PM, 9/29/2021 12:07:00 AM, 13.548583984375
9/28/2021 8:08:00 PM, 9/29/2021 12:08:00 AM, 16.434757232666
9/28/2021 8:09:00 PM, 9/29/2021 12:09:00 AM, 18.3153324127197
9/28/2021 8:10:00 PM, 9/29/2021 12:10:00 AM, 12.5257415771484
9/28/2021 8:11:00 PM, 9/29/2021 12:11:00 AM, 10.1844272613525
9/28/2021 8:12:00 PM, 9/29/2021 12:12:00 AM, 9.31730175018311
9/28/2021 8:13:00 PM, 9/29/2021 12:13:00 AM, 8.90309906005859
9/28/2021 8:14:00 PM, 9/29/2021 12:14:00 AM, 9.41924858093262
9/28/2021 8:15:00 PM, 9/29/2021 12:15:00 AM, 7.76639747619629
9/28/2021 8:16:00 PM, 9/29/2021 12:16:00 AM, 6.69018459320068
9/28/2021 8:17:00 PM, 9/29/2021 12:17:00 AM, 5.93248128890991
9/28/2021 8:18:00 PM, 9/29/2021 12:18:00 AM, 5.6513729095459
9/28/2021 8:19:00 PM, 9/29/2021 12:19:00 AM, 7.2449049949646
9/28/2021 8:20:00 PM, 9/29/2021 12:20:00 AM, 8.28221607208252
9/28/2021 8:21:00 PM, 9/29/2021 12:21:00 AM, 7.99615144729614
9/28/2021 8:22:00 PM, 9/29/2021 12:22:00 AM, 9.38727855682373
9/28/2021 8:23:00 PM, 9/29/2021 12:23:00 AM, 7.98461723327637
9/28/2021 8:24:00 PM, 9/29/2021 12:24:00 AM, 8.86085414886475
9/28/2021 8:25:00 PM, 9/29/2021 12:25:00 AM, 11.4501619338989
9/28/2021 8:26:00 PM, 9/29/2021 12:26:00 AM, 7.05387115478516
9/28/2021 8:27:00 PM, 9/29/2021 12:27:00 AM, 8.43125915527344
9/28/2021 8:28:00 PM, 9/29/2021 12:28:00 AM, 6.05037117004395
9/28/2021 8:29:00 PM, 9/29/2021 12:29:00 AM, 5.06839847564697
9/28/2021 8:30:00 PM, 9/29/2021 12:30:00 AM, 6.03997898101807
9/28/2021 8:31:00 PM, 9/29/2021 12:31:00 AM, 6.36921691894531
9/28/2021 8:32:00 PM, 9/29/2021 12:32:00 AM, 6.23477506637573
9/28/2021 8:33:00 PM, 9/29/2021 12:33:00 AM, 5.52741956710815
9/28/2021 8:34:00 PM, 9/29/2021 12:34:00 AM, 5.76230335235596
9/28/2021 8:35:00 PM, 9/29/2021 12:35:00 AM, 4.52380084991455
9/28/2021 8:36:00 PM, 9/29/2021 12:36:00 AM, 5.21231555938721
9/28/2021 8:37:00 PM, 9/29/2021 12:37:00 AM, 5.42074012756348
9/28/2021 8:38:00 PM, 9/29/2021 12:38:00 AM, 5.50703716278076
9/28/2021 8:39:00 PM, 9/29/2021 12:39:00 AM, 6.5822172164917
9/28/2021 8:40:00 PM, 9/29/2021 12:40:00 AM, 7.38044881820679
9/28/2021 8:41:00 PM, 9/29/2021 12:41:00 AM, 6.53556632995605
9/28/2021 8:42:00 PM, 9/29/2021 12:42:00 AM, 6.28987550735474
9/28/2021 8:43:00 PM, 9/29/2021 12:43:00 AM, 7.37495708465576
9/28/2021 8:44:00 PM, 9/29/2021 12:44:00 AM, 7.97350263595581
9/28/2021 8:45:00 PM, 9/29/2021 12:45:00 AM, 5.91530752182007
9/28/2021 8:46:00 PM, 9/29/2021 12:46:00 AM, 4.95588207244873
9/28/2021 8:47:00 PM, 9/29/2021 12:47:00 AM, 6.91141033172607
9/28/2021 8:48:00 PM, 9/29/2021 12:48:00 AM, 6.23289155960083
9/28/2021 8:49:00 PM, 9/29/2021 12:49:00 AM, 6.81595945358276
9/28/2021 8:50:00 PM, 9/29/2021 12:50:00 AM, 7.32960510253906
9/28/2021 8:51:00 PM, 9/29/2021 12:51:00 AM, 5.86140441894531
9/28/2021 8:52:00 PM, 9/29/2021 12:52:00 AM, 5.03375720977783
9/28/2021 8:53:00 PM, 9/29/2021 12:53:00 AM, 7.7109546661377
9/28/2021 8:54:00 PM, 9/29/2021 12:54:00 AM, 7.85803318023682
9/28/2021 8:55:00 PM, 9/29/2021 12:55:00 AM, 7.85803318023682
9/28/2021 8:56:00 PM, 9/29/2021 12:56:00 AM, 7.35150384902954
9/28/2021 8:57:00 PM, 9/29/2021 12:57:00 AM, 5.90006828308105
9/28/2021 8:58:00 PM, 9/29/2021 12:58:00 AM, 5.73538112640381
9/28/2021 8:59:00 PM, 9/29/2021 12:59:00 AM, 6.59014558792114
9/28/2021 9:00:00 PM, 9/29/2021 1:00:00 AM, 6.39747905731201
9/28/2021 9:01:00 PM, 9/29/2021 1:01:00 AM, 5.45142459869385
9/28/2021 9:02:00 PM, 9/29/2021 1:02:00 AM, 5.36529588699341
9/28/2021 9:03:00 PM, 9/29/2021 1:03:00 AM, 6.93730163574219
9/28/2021 9:04:00 PM, 9/29/2021 1:04:00 AM, 7.54393243789673
9/28/2021 9:05:00 PM, 9/29/2021 1:05:00 AM, 7.59786033630371
9/28/2021 9:06:00 PM, 9/29/2021 1:06:00 AM, 5.82081747055054
9/28/2021 9:07:00 PM, 9/29/2021 1:07:00 AM, 5.51066875457764
9/28/2021 9:08:00 PM, 9/29/2021 1:08:00 AM, 7.74286937713623
9/28/2021 9:09:00 PM, 9/29/2021 1:09:00 AM, 9.37411785125732
9/28/2021 9:10:00 PM, 9/29/2021 1:10:00 AM, 11.4091529846191
9/28/2021 9:11:00 PM, 9/29/2021 1:11:00 AM, 7.89682006835937
9/28/2021 9:12:00 PM, 9/29/2021 1:12:00 AM, 8.61446857452393
9/28/2021 9:13:00 PM, 9/29/2021 1:13:00 AM, 9.41707324981689
9/28/2021 9:14:00 PM, 9/29/2021 1:14:00 AM, 12.679497718811
9/28/2021 9:15:00 PM, 9/29/2021 1:15:00 AM, 9.58083820343018
9/28/2021 9:16:00 PM, 9/29/2021 1:16:00 AM, 12.5541677474976
9/28/2021 9:17:00 PM, 9/29/2021 1:17:00 AM, 12.5168352127075
9/28/2021 9:18:00 PM, 9/29/2021 1:18:00 AM, 11.8165149688721
9/28/2021 9:19:00 PM, 9/29/2021 1:19:00 AM, 7.69601440429687
9/28/2021 9:20:00 PM, 9/29/2021 1:20:00 AM, 9.29886913299561
9/28/2021 9:21:00 PM, 9/29/2021 1:21:00 AM, 7.68319988250732
9/28/2021 9:22:00 PM, 9/29/2021 1:22:00 AM, 7.08030891418457
9/28/2021 9:23:00 PM, 9/29/2021 1:23:00 AM, 6.78669261932373
9/28/2021 9:24:00 PM, 9/29/2021 1:24:00 AM, 8.37674331665039
9/28/2021 9:25:00 PM, 9/29/2021 1:25:00 AM, 9.04014587402344
9/28/2021 9:26:00 PM, 9/29/2021 1:26:00 AM, 12.2285413742065
9/28/2021 9:27:00 PM, 9/29/2021 1:27:00 AM, 12.394980430603
9/28/2021 9:28:00 PM, 9/29/2021 1:28:00 AM, 9.85264682769775
9/28/2021 9:29:00 PM, 9/29/2021 1:29:00 AM, 10.4512300491333
9/28/2021 9:30:00 PM, 9/29/2021 1:30:00 AM, 12.2383441925049
9/28/2021 9:31:00 PM, 9/29/2021 1:31:00 AM, 10.5865859985352
9/28/2021 9:32:00 PM, 9/29/2021 1:32:00 AM, 8.97058296203613
9/28/2021 9:33:00 PM, 9/29/2021 1:33:00 AM, 10.5166511535645
9/28/2021 9:34:00 PM, 9/29/2021 1:34:00 AM, 13.5907468795776
9/28/2021 9:35:00 PM, 9/29/2021 1:35:00 AM, 12.7156372070313
9/28/2021 9:36:00 PM, 9/29/2021 1:36:00 AM, 12.1937665939331
9/28/2021 9:37:00 PM, 9/29/2021 1:37:00 AM, 13.6090707778931
9/28/2021 9:38:00 PM, 9/29/2021 1:38:00 AM, 12.5043487548828
9/28/2021 9:39:00 PM, 9/29/2021 1:39:00 AM, 10.7428426742554
9/28/2021 9:40:00 PM, 9/29/2021 1:40:00 AM, 9.03677845001221
9/28/2021 9:41:00 PM, 9/29/2021 1:41:00 AM, 9.78942394256592
9/28/2021 9:42:00 PM, 9/29/2021 1:42:00 AM, 11.2911148071289
9/28/2021 9:43:00 PM, 9/29/2021 1:43:00 AM, 11.524302482605
9/28/2021 9:44:00 PM, 9/29/2021 1:44:00 AM, 9.74299621582031
9/28/2021 9:45:00 PM, 9/29/2021 1:45:00 AM, 8.42995166778564
9/28/2021 9:46:00 PM, 9/29/2021 1:46:00 AM, 9.4015064239502
9/28/2021 9:47:00 PM, 9/29/2021 1:47:00 AM, 10.4003686904907
9/28/2021 9:48:00 PM, 9/29/2021 1:48:00 AM, 10.1518154144287
9/28/2021 9:49:00 PM, 9/29/2021 1:49:00 AM, 10.6526107788086
9/28/2021 9:50:00 PM, 9/29/2021 1:50:00 AM, 12.3182106018066
9/28/2021 9:51:00 PM, 9/29/2021 1:51:00 AM, 12.0936269760132
9/28/2021 9:52:00 PM, 9/29/2021 1:52:00 AM, 11.246787071228
9/28/2021 9:53:00 PM, 9/29/2021 1:53:00 AM, 9.71351623535156
9/28/2021 9:54:00 PM, 9/29/2021 1:54:00 AM, 10.6772880554199
9/28/2021 9:55:00 PM, 9/29/2021 1:55:00 AM, 8.1669454574585
9/28/2021 9:56:00 PM, 9/29/2021 1:56:00 AM, 8.1669454574585
9/28/2021 9:57:00 PM, 9/29/2021 1:57:00 AM, 8.04241371154785
9/28/2021 9:58:00 PM, 9/29/2021 1:58:00 AM, 6.84518241882324
9/28/2021 9:59:00 PM, 9/29/2021 1:59:00 AM, 6.92291212081909
9/28/2021 10:00:00 PM, 9/29/2021 2:00:00 AM, 9.46078109741211
9/28/2021 10:01:00 PM, 9/29/2021 2:01:00 AM, 10.1148042678833
9/28/2021 10:02:00 PM, 9/29/2021 2:02:00 AM, 8.8675479888916
9/28/2021 10:03:00 PM, 9/29/2021 2:03:00 AM, 9.09663867950439
9/28/2021 10:04:00 PM, 9/29/2021 2:04:00 AM, 7.83066034317017
9/28/2021 10:05:00 PM, 9/29/2021 2:05:00 AM, 10.05006980896
9/28/2021 10:06:00 PM, 9/29/2021 2:06:00 AM, 8.95785617828369
9/28/2021 10:07:00 PM, 9/29/2021 2:07:00 AM, 7.81557655334473
9/28/2021 10:08:00 PM, 9/29/2021 2:08:00 AM, 9.33084297180176
9/28/2021 10:09:00 PM, 9/29/2021 2:09:00 AM, 10.0797710418701
9/28/2021 10:10:00 PM, 9/29/2021 2:10:00 AM, 6.48599720001221
9/28/2021 10:11:00 PM, 9/29/2021 2:11:00 AM, 5.56118869781494
9/28/2021 10:12:00 PM, 9/29/2021 2:12:00 AM, 6.3698091506958
9/28/2021 10:13:00 PM, 9/29/2021 2:13:00 AM, 7.62178039550781
9/28/2021 10:14:00 PM, 9/29/2021 2:14:00 AM, 6.62285804748535
9/28/2021 10:15:00 PM, 9/29/2021 2:15:00 AM, 5.29174041748047
9/28/2021 10:16:00 PM, 9/29/2021 2:16:00 AM, 4.87211751937866
9/28/2021 10:17:00 PM, 9/29/2021 2:17:00 AM, 5.28026151657104
9/28/2021 10:18:00 PM, 9/29/2021 2:18:00 AM, 5.48834276199341
9/28/2021 10:19:00 PM, 9/29/2021 2:19:00 AM, 5.98147583007812
9/28/2021 10:20:00 PM, 9/29/2021 2:20:00 AM, 6.88527822494507
9/28/2021 10:21:00 PM, 9/29/2021 2:21:00 AM, 7.60541582107544
9/28/2021 10:22:00 PM, 9/29/2021 2:22:00 AM, 8.43857002258301
9/28/2021 10:23:00 PM, 9/29/2021 2:23:00 AM, 7.42667245864868
9/28/2021 10:24:00 PM, 9/29/2021 2:24:00 AM, 8.06360721588135
9/28/2021 10:25:00 PM, 9/29/2021 2:25:00 AM, 8.32065582275391
9/28/2021 10:26:00 PM, 9/29/2021 2:26:00 AM, 7.29839277267456
9/28/2021 10:27:00 PM, 9/29/2021 2:27:00 AM, 6.11988735198975
9/28/2021 10:28:00 PM, 9/29/2021 2:28:00 AM, 6.50894021987915
9/28/2021 10:29:00 PM, 9/29/2021 2:29:00 AM, 6.86469125747681
9/28/2021 10:30:00 PM, 9/29/2021 2:30:00 AM, 6.86583042144775
9/28/2021 10:31:00 PM, 9/29/2021 2:31:00 AM, 5.46927928924561
9/28/2021 10:32:00 PM, 9/29/2021 2:32:00 AM, 4.96485996246338
9/28/2021 10:33:00 PM, 9/29/2021 2:33:00 AM, 3.95994877815247
9/28/2021 10:34:00 PM, 9/29/2021 2:34:00 AM, 4.45515203475952
9/28/2021 10:35:00 PM, 9/29/2021 2:35:00 AM, 3.77990436553955
9/28/2021 10:36:00 PM, 9/29/2021 2:36:00 AM, 3.92080330848694
9/28/2021 10:37:00 PM, 9/29/2021 2:37:00 AM, 4.23758888244629
9/28/2021 10:38:00 PM, 9/29/2021 2:38:00 AM, 3.97778129577637
9/28/2021 10:39:00 PM, 9/29/2021 2:39:00 AM, 4.14342880249023
9/28/2021 10:40:00 PM, 9/29/2021 2:40:00 AM, 5.04729700088501
9/28/2021 10:41:00 PM, 9/29/2021 2:41:00 AM, 5.03133344650269
9/28/2021 10:42:00 PM, 9/29/2021 2:42:00 AM, 4.31264781951904
9/28/2021 10:43:00 PM, 9/29/2021 2:43:00 AM, 4.418785572052
9/28/2021 10:44:00 PM, 9/29/2021 2:44:00 AM, 4.31303739547729
9/28/2021 10:45:00 PM, 9/29/2021 2:45:00 AM, 4.3687481880188
9/28/2021 10:46:00 PM, 9/29/2021 2:46:00 AM, 3.69551229476929
9/28/2021 10:47:00 PM, 9/29/2021 2:47:00 AM, 4.58709812164307
9/28/2021 10:48:00 PM, 9/29/2021 2:48:00 AM, 4.49367761611938
9/28/2021 10:49:00 PM, 9/29/2021 2:49:00 AM, 4.08487367630005
9/28/2021 10:50:00 PM, 9/29/2021 2:50:00 AM, 4.20146322250366
9/28/2021 10:51:00 PM, 9/29/2021 2:51:00 AM, 6.83280658721924
9/28/2021 10:52:00 PM, 9/29/2021 2:52:00 AM, 9.4111909866333
9/28/2021 10:53:00 PM, 9/29/2021 2:53:00 AM, 7.8088231086731
9/28/2021 10:54:00 PM, 9/29/2021 2:54:00 AM, 9.3923921585083
9/28/2021 10:55:00 PM, 9/29/2021 2:55:00 AM, 9.7957878112793
9/28/2021 10:56:00 PM, 9/29/2021 2:56:00 AM, 10.2000465393066
9/28/2021 10:57:00 PM, 9/29/2021 2:57:00 AM, 10.2000465393066
9/28/2021 10:58:00 PM, 9/29/2021 2:58:00 AM, 10.2000465393066
9/28/2021 10:59:00 PM, 9/29/2021 2:59:00 AM, 9.71905994415283
9/28/2021 11:00:00 PM, 9/29/2021 3:00:00 AM, 12.1552228927612
9/28/2021 11:01:00 PM, 9/29/2021 3:01:00 AM, 10.7207775115967
9/28/2021 11:02:00 PM, 9/29/2021 3:02:00 AM, 7.78572130203247
9/28/2021 11:03:00 PM, 9/29/2021 3:03:00 AM, 7.18832015991211
9/28/2021 11:04:00 PM, 9/29/2021 3:04:00 AM, 6.63556528091431
9/28/2021 11:05:00 PM, 9/29/2021 3:05:00 AM, 5.69958686828613
9/28/2021 11:06:00 PM, 9/29/2021 3:06:00 AM, 5.73236799240112
9/28/2021 11:07:00 PM, 9/29/2021 3:07:00 AM, 4.268798828125
9/28/2021 11:08:00 PM, 9/29/2021 3:08:00 AM, 5.66632652282715
9/28/2021 11:09:00 PM, 9/29/2021 3:09:00 AM, 7.81085252761841
9/28/2021 11:10:00 PM, 9/29/2021 3:10:00 AM, 7.84832811355591
9/28/2021 11:11:00 PM, 9/29/2021 3:11:00 AM, 7.30472326278687
9/28/2021 11:12:00 PM, 9/29/2021 3:12:00 AM, 7.13242244720459
9/28/2021 11:13:00 PM, 9/29/2021 3:13:00 AM, 5.10479640960693
9/28/2021 11:14:00 PM, 9/29/2021 3:14:00 AM, 7.40870046615601
9/28/2021 11:15:00 PM, 9/29/2021 3:15:00 AM, 8.48858833312988
9/28/2021 11:16:00 PM, 9/29/2021 3:16:00 AM, 7.32206296920776
9/28/2021 11:17:00 PM, 9/29/2021 3:17:00 AM, 5.79795598983765
9/28/2021 11:18:00 PM, 9/29/2021 3:18:00 AM, 9.57351589202881
9/28/2021 11:19:00 PM, 9/29/2021 3:19:00 AM, 6.15556335449219
9/28/2021 11:20:00 PM, 9/29/2021 3:20:00 AM, 7.33597946166992
9/28/2021 11:21:00 PM, 9/29/2021 3:21:00 AM, 9.88852405548096
9/28/2021 11:22:00 PM, 9/29/2021 3:22:00 AM, 8.91553115844727
9/28/2021 11:23:00 PM, 9/29/2021 3:23:00 AM, 10.0912885665894
9/28/2021 11:24:00 PM, 9/29/2021 3:24:00 AM, 8.4071741104126
9/28/2021 11:25:00 PM, 9/29/2021 3:25:00 AM, 9.27876567840576
9/28/2021 11:26:00 PM, 9/29/2021 3:26:00 AM, 11.4225645065308
9/28/2021 11:27:00 PM, 9/29/2021 3:27:00 AM, 11.318473815918
9/28/2021 11:28:00 PM, 9/29/2021 3:28:00 AM, 11.3358097076416
9/28/2021 11:29:00 PM, 9/29/2021 3:29:00 AM, 10.3244981765747
9/28/2021 11:30:00 PM, 9/29/2021 3:30:00 AM, 6.34346342086792
9/28/2021 11:31:00 PM, 9/29/2021 3:31:00 AM, 7.35753917694092
9/28/2021 11:32:00 PM, 9/29/2021 3:32:00 AM, 11.3489818572998
9/28/2021 11:33:00 PM, 9/29/2021 3:33:00 AM, 10.1837863922119
9/28/2021 11:34:00 PM, 9/29/2021 3:34:00 AM, 9.01116371154785
9/28/2021 11:35:00 PM, 9/29/2021 3:35:00 AM, 8.49266338348389
9/28/2021 11:36:00 PM, 9/29/2021 3:36:00 AM, 9.40591716766357
9/28/2021 11:37:00 PM, 9/29/2021 3:37:00 AM, 8.40931701660156
9/28/2021 11:38:00 PM, 9/29/2021 3:38:00 AM, 8.783447265625
9/28/2021 11:39:00 PM, 9/29/2021 3:39:00 AM, 6.79649114608765
9/28/2021 11:40:00 PM, 9/29/2021 3:40:00 AM, 4.62157106399536
9/28/2021 11:41:00 PM, 9/29/2021 3:41:00 AM, 5.62193870544434
9/28/2021 11:42:00 PM, 9/29/2021 3:42:00 AM, 5.02725505828857
9/28/2021 11:43:00 PM, 9/29/2021 3:43:00 AM, 4.62464475631714
9/28/2021 11:44:00 PM, 9/29/2021 3:44:00 AM, 4.92938184738159
9/28/2021 11:45:00 PM, 9/29/2021 3:45:00 AM, 5.50686311721802
9/28/2021 11:46:00 PM, 9/29/2021 3:46:00 AM, 4.78195476531982
9/28/2021 11:47:00 PM, 9/29/2021 3:47:00 AM, 4.99739694595337
9/28/2021 11:48:00 PM, 9/29/2021 3:48:00 AM, 6.02641820907593
9/28/2021 11:49:00 PM, 9/29/2021 3:49:00 AM, 5.07327222824097
9/28/2021 11:50:00 PM, 9/29/2021 3:50:00 AM, 5.1122932434082
9/28/2021 11:51:00 PM, 9/29/2021 3:51:00 AM, 7.32935047149658
9/28/2021 11:52:00 PM, 9/29/2021 3:52:00 AM, 6.86512184143066
9/28/2021 11:53:00 PM, 9/29/2021 3:53:00 AM, 6.08541870117187
9/28/2021 11:54:00 PM, 9/29/2021 3:54:00 AM, 5.38580274581909
9/28/2021 11:55:00 PM, 9/29/2021 3:55:00 AM, 5.59717512130737
9/28/2021 11:56:00 PM, 9/29/2021 3:56:00 AM, 7.97230625152588
9/28/2021 11:57:00 PM, 9/29/2021 3:57:00 AM, 7.94530296325684
9/28/2021 11:58:00 PM, 9/29/2021 3:58:00 AM, 7.88135528564453
9/28/2021 11:59:00 PM, 9/29/2021 3:59:00 AM, 7.88135528564453
9/29/2021 12:00:00 AM, 9/29/2021 4:00:00 AM, 7.86848258972168
9/29/2021 12:01:00 AM, 9/29/2021 4:01:00 AM, 7.9317798614502
9/29/2021 12:02:00 AM, 9/29/2021 4:02:00 AM, 9.13682842254639
9/29/2021 12:03:00 AM, 9/29/2021 4:03:00 AM, 8.99330997467041
9/29/2021 12:04:00 AM, 9/29/2021 4:04:00 AM, 7.40876626968384
9/29/2021 12:05:00 AM, 9/29/2021 4:05:00 AM, 8.81005764007568
9/29/2021 12:06:00 AM, 9/29/2021 4:06:00 AM, 7.35660219192505
9/29/2021 12:07:00 AM, 9/29/2021 4:07:00 AM, 8.54356098175049
9/29/2021 12:08:00 AM, 9/29/2021 4:08:00 AM, 9.30893802642822
9/29/2021 12:09:00 AM, 9/29/2021 4:09:00 AM, 9.81112098693848
9/29/2021 12:10:00 AM, 9/29/2021 4:10:00 AM, 9.74686431884766
9/29/2021 12:11:00 AM, 9/29/2021 4:11:00 AM, 8.82064723968506
9/29/2021 12:12:00 AM, 9/29/2021 4:12:00 AM, 6.54203319549561
9/29/2021 12:13:00 AM, 9/29/2021 4:13:00 AM, 8.93648910522461
9/29/2021 12:14:00 AM, 9/29/2021 4:14:00 AM, 9.29960632324219
9/29/2021 12:15:00 AM, 9/29/2021 4:15:00 AM, 5.47469711303711
9/29/2021 12:16:00 AM, 9/29/2021 4:16:00 AM, 5.45311641693115
9/29/2021 12:17:00 AM, 9/29/2021 4:17:00 AM, 6.7255334854126
9/29/2021 12:18:00 AM, 9/29/2021 4:18:00 AM, 7.97437858581543
9/29/2021 12:19:00 AM, 9/29/2021 4:19:00 AM, 6.74653434753418
9/29/2021 12:20:00 AM, 9/29/2021 4:20:00 AM, 5.66173458099365
9/29/2021 12:21:00 AM, 9/29/2021 4:21:00 AM, 5.679443359375
9/29/2021 12:22:00 AM, 9/29/2021 4:22:00 AM, 5.69207239151001
9/29/2021 12:23:00 AM, 9/29/2021 4:23:00 AM, 4.42500495910645
9/29/2021 12:24:00 AM, 9/29/2021 4:24:00 AM, 3.59364128112793
9/29/2021 12:25:00 AM, 9/29/2021 4:25:00 AM, 4.26683759689331
9/29/2021 12:26:00 AM, 9/29/2021 4:26:00 AM, 4.54995250701904
9/29/2021 12:27:00 AM, 9/29/2021 4:27:00 AM, 5.40668725967407
9/29/2021 12:28:00 AM, 9/29/2021 4:28:00 AM, 6.57283592224121
9/29/2021 12:29:00 AM, 9/29/2021 4:29:00 AM, 6.58081865310669
9/29/2021 12:30:00 AM, 9/29/2021 4:30:00 AM, 6.69278526306152
9/29/2021 12:31:00 AM, 9/29/2021 4:31:00 AM, 5.48071718215942
9/29/2021 12:32:00 AM, 9/29/2021 4:32:00 AM, 5.38075304031372
9/29/2021 12:33:00 AM, 9/29/2021 4:33:00 AM, 4.4788498878479
9/29/2021 12:34:00 AM, 9/29/2021 4:34:00 AM, 4.83382129669189
9/29/2021 12:35:00 AM, 9/29/2021 4:35:00 AM, 5.49667406082153
9/29/2021 12:36:00 AM, 9/29/2021 4:36:00 AM, 4.84856843948364
9/29/2021 12:37:00 AM, 9/29/2021 4:37:00 AM, 4.48539447784424
9/29/2021 12:38:00 AM, 9/29/2021 4:38:00 AM, 5.76946544647217
9/29/2021 12:39:00 AM, 9/29/2021 4:39:00 AM, 4.33397531509399
9/29/2021 12:40:00 AM, 9/29/2021 4:40:00 AM, 5.43841171264648
9/29/2021 12:41:00 AM, 9/29/2021 4:41:00 AM, 8.47338581085205
9/29/2021 12:42:00 AM, 9/29/2021 4:42:00 AM, 7.96794366836548
9/29/2021 12:43:00 AM, 9/29/2021 4:43:00 AM, 5.96930980682373
9/29/2021 12:44:00 AM, 9/29/2021 4:44:00 AM, 4.49581670761108
9/29/2021 12:45:00 AM, 9/29/2021 4:45:00 AM, 5.66208076477051
9/29/2021 12:46:00 AM, 9/29/2021 4:46:00 AM, 5.80582523345947
9/29/2021 12:47:00 AM, 9/29/2021 4:47:00 AM, 5.15324449539185
9/29/2021 12:48:00 AM, 9/29/2021 4:48:00 AM, 7.03328895568848
9/29/2021 12:49:00 AM, 9/29/2021 4:49:00 AM, 7.43475008010864
9/29/2021 12:50:00 AM, 9/29/2021 4:50:00 AM, 6.14825439453125
9/29/2021 12:51:00 AM, 9/29/2021 4:51:00 AM, 6.49031734466553
9/29/2021 12:52:00 AM, 9/29/2021 4:52:00 AM, 7.97416353225708
9/29/2021 12:53:00 AM, 9/29/2021 4:53:00 AM, 7.69976282119751
9/29/2021 12:54:00 AM, 9/29/2021 4:54:00 AM, 8.96853923797607
9/29/2021 12:55:00 AM, 9/29/2021 4:55:00 AM, 7.46904945373535
9/29/2021 12:56:00 AM, 9/29/2021 4:56:00 AM, 8.46821212768555
9/29/2021 12:57:00 AM, 9/29/2021 4:57:00 AM, 10.7060804367065
9/29/2021 12:58:00 AM, 9/29/2021 4:58:00 AM, 10.2457990646362
9/29/2021 12:59:00 AM, 9/29/2021 4:59:00 AM, 10.6170024871826
9/29/2021 1:00:00 AM, 9/29/2021 5:00:00 AM, 10.6170024871826
9/29/2021 1:01:00 AM, 9/29/2021 5:01:00 AM, 12.0224123001099
9/29/2021 1:02:00 AM, 9/29/2021 5:02:00 AM, 11.8444452285767
9/29/2021 1:03:00 AM, 9/29/2021 5:03:00 AM, 12.320915222168
9/29/2021 1:04:00 AM, 9/29/2021 5:04:00 AM, 10.3982458114624
9/29/2021 1:05:00 AM, 9/29/2021 5:05:00 AM, 14.4133901596069
9/29/2021 1:06:00 AM, 9/29/2021 5:06:00 AM, 16.6230087280273
9/29/2021 1:07:00 AM, 9/29/2021 5:07:00 AM, 18.6737442016602
9/29/2021 1:08:00 AM, 9/29/2021 5:08:00 AM, 19.1487293243408
9/29/2021 1:09:00 AM, 9/29/2021 5:09:00 AM, 17.0322303771973
9/29/2021 1:10:00 AM, 9/29/2021 5:10:00 AM, 16.3640079498291
9/29/2021 1:11:00 AM, 9/29/2021 5:11:00 AM, 9.67733764648437
9/29/2021 1:12:00 AM, 9/29/2021 5:12:00 AM, 10.2854518890381
9/29/2021 1:13:00 AM, 9/29/2021 5:13:00 AM, 9.47459697723389
9/29/2021 1:14:00 AM, 9/29/2021 5:14:00 AM, 12.1331768035889
9/29/2021 1:15:00 AM, 9/29/2021 5:15:00 AM, 10.5324048995972
9/29/2021 1:16:00 AM, 9/29/2021 5:16:00 AM, 12.3518161773682
9/29/2021 1:17:00 AM, 9/29/2021 5:17:00 AM, 14.799446105957
9/29/2021 1:18:00 AM, 9/29/2021 5:18:00 AM, 13.4777660369873
9/29/2021 1:19:00 AM, 9/29/2021 5:19:00 AM, 13.4536361694336
9/29/2021 1:20:00 AM, 9/29/2021 5:20:00 AM, 14.4921283721924
9/29/2021 1:21:00 AM, 9/29/2021 5:21:00 AM, 13.2079763412476
9/29/2021 1:22:00 AM, 9/29/2021 5:22:00 AM, 12.6420478820801
9/29/2021 1:23:00 AM, 9/29/2021 5:23:00 AM, 12.0422973632813
9/29/2021 1:24:00 AM, 9/29/2021 5:24:00 AM, 10.0702819824219
9/29/2021 1:25:00 AM, 9/29/2021 5:25:00 AM, 19.0449333190918
9/29/2021 1:26:00 AM, 9/29/2021 5:26:00 AM, 18.6772518157959
9/29/2021 1:27:00 AM, 9/29/2021 5:27:00 AM, 13.4060869216919
9/29/2021 1:28:00 AM, 9/29/2021 5:28:00 AM, 12.4376621246338
9/29/2021 1:29:00 AM, 9/29/2021 5:29:00 AM, 12.7379922866821
9/29/2021 1:30:00 AM, 9/29/2021 5:30:00 AM, 9.44095897674561
9/29/2021 1:31:00 AM, 9/29/2021 5:31:00 AM, 8.34189987182617
9/29/2021 1:32:00 AM, 9/29/2021 5:32:00 AM, 7.25352382659912
9/29/2021 1:33:00 AM, 9/29/2021 5:33:00 AM, 9.21980762481689
9/29/2021 1:34:00 AM, 9/29/2021 5:34:00 AM, 12.528923034668
9/29/2021 1:35:00 AM, 9/29/2021 5:35:00 AM, 9.61889934539795
9/29/2021 1:36:00 AM, 9/29/2021 5:36:00 AM, 8.67602729797363
9/29/2021 1:37:00 AM, 9/29/2021 5:37:00 AM, 12.0820322036743
9/29/2021 1:38:00 AM, 9/29/2021 5:38:00 AM, 9.20904350280762
9/29/2021 1:39:00 AM, 9/29/2021 5:39:00 AM, 10.0347499847412
9/29/2021 1:40:00 AM, 9/29/2021 5:40:00 AM, 14.1748723983765
9/29/2021 1:41:00 AM, 9/29/2021 5:41:00 AM, 14.6931676864624
9/29/2021 1:42:00 AM, 9/29/2021 5:42:00 AM, 15.9489755630493
9/29/2021 1:43:00 AM, 9/29/2021 5:43:00 AM, 17.0562229156494
9/29/2021 1:44:00 AM, 9/29/2021 5:44:00 AM, 18.8195915222168
9/29/2021 1:45:00 AM, 9/29/2021 5:45:00 AM, 19.7943916320801
9/29/2021 1:46:00 AM, 9/29/2021 5:46:00 AM, 15.4862241744995
9/29/2021 1:47:00 AM, 9/29/2021 5:47:00 AM, 13.6761560440063
9/29/2021 1:48:00 AM, 9/29/2021 5:48:00 AM, 9.01873207092285
9/29/2021 1:49:00 AM, 9/29/2021 5:49:00 AM, 11.3329830169678
9/29/2021 1:50:00 AM, 9/29/2021 5:50:00 AM, 10.8100061416626
9/29/2021 1:51:00 AM, 9/29/2021 5:51:00 AM, 9.32836818695068
9/29/2021 1:52:00 AM, 9/29/2021 5:52:00 AM, 7.43447685241699
9/29/2021 1:53:00 AM, 9/29/2021 5:53:00 AM, 5.76815462112427
9/29/2021 1:54:00 AM, 9/29/2021 5:54:00 AM, 4.89161682128906
9/29/2021 1:55:00 AM, 9/29/2021 5:55:00 AM, 4.68916416168213
9/29/2021 1:56:00 AM, 9/29/2021 5:56:00 AM, 3.76711368560791
9/29/2021 1:57:00 AM, 9/29/2021 5:57:00 AM, 3.72209167480469
9/29/2021 1:58:00 AM, 9/29/2021 5:58:00 AM, 4.04750967025757
9/29/2021 1:59:00 AM, 9/29/2021 5:59:00 AM, 3.49759984016418
9/29/2021 2:00:00 AM, 9/29/2021 6:00:00 AM, 3.50818610191345
9/29/2021 2:01:00 AM, 9/29/2021 6:01:00 AM, 3.50818610191345
9/29/2021 2:02:00 AM, 9/29/2021 6:02:00 AM, 3.47966074943542
9/29/2021 2:03:00 AM, 9/29/2021 6:03:00 AM, 3.68900012969971
9/29/2021 2:04:00 AM, 9/29/2021 6:04:00 AM, 3.47637844085693
9/29/2021 2:05:00 AM, 9/29/2021 6:05:00 AM, 3.43218922615051
9/29/2021 2:06:00 AM, 9/29/2021 6:06:00 AM, 3.7391312122345
9/29/2021 2:07:00 AM, 9/29/2021 6:07:00 AM, 3.21279263496399
9/29/2021 2:08:00 AM, 9/29/2021 6:08:00 AM, 2.92093181610107
9/29/2021 2:09:00 AM, 9/29/2021 6:09:00 AM, 2.76860690116882
9/29/2021 2:10:00 AM, 9/29/2021 6:10:00 AM, 2.68714880943298
9/29/2021 2:11:00 AM, 9/29/2021 6:11:00 AM, 2.82199764251709
9/29/2021 2:12:00 AM, 9/29/2021 6:12:00 AM, 3.15612053871155
9/29/2021 2:13:00 AM, 9/29/2021 6:13:00 AM, 2.78334069252014
9/29/2021 2:14:00 AM, 9/29/2021 6:14:00 AM, 2.80286383628845
9/29/2021 2:15:00 AM, 9/29/2021 6:15:00 AM, 2.6636917591095
9/29/2021 2:16:00 AM, 9/29/2021 6:16:00 AM, 3.19674038887024
9/29/2021 2:17:00 AM, 9/29/2021 6:17:00 AM, 4.00182676315308
9/29/2021 2:18:00 AM, 9/29/2021 6:18:00 AM, 4.88849782943726
9/29/2021 2:19:00 AM, 9/29/2021 6:19:00 AM, 6.80034923553467
9/29/2021 2:20:00 AM, 9/29/2021 6:20:00 AM, 7.4824333190918
9/29/2021 2:21:00 AM, 9/29/2021 6:21:00 AM, 3.86739230155945
9/29/2021 2:22:00 AM, 9/29/2021 6:22:00 AM, 3.99847221374512
9/29/2021 2:23:00 AM, 9/29/2021 6:23:00 AM, 3.70398092269897
9/29/2021 2:24:00 AM, 9/29/2021 6:24:00 AM, 3.70637679100037
9/29/2021 2:25:00 AM, 9/29/2021 6:25:00 AM, 3.74361562728882
9/29/2021 2:26:00 AM, 9/29/2021 6:26:00 AM, 3.46331834793091
9/29/2021 2:27:00 AM, 9/29/2021 6:27:00 AM, 3.81366539001465
9/29/2021 2:28:00 AM, 9/29/2021 6:28:00 AM, 3.84578847885132
9/29/2021 2:29:00 AM, 9/29/2021 6:29:00 AM, 4.03542613983154
9/29/2021 2:30:00 AM, 9/29/2021 6:30:00 AM, 4.14960145950317
9/29/2021 2:31:00 AM, 9/29/2021 6:31:00 AM, 3.73818349838257
9/29/2021 2:32:00 AM, 9/29/2021 6:32:00 AM, 3.47555994987488
9/29/2021 2:33:00 AM, 9/29/2021 6:33:00 AM, 3.27447032928467
9/29/2021 2:34:00 AM, 9/29/2021 6:34:00 AM, 3.34550309181213
9/29/2021 2:35:00 AM, 9/29/2021 6:35:00 AM, 3.38282656669617
9/29/2021 2:36:00 AM, 9/29/2021 6:36:00 AM, 3.19519710540771
9/29/2021 2:37:00 AM, 9/29/2021 6:37:00 AM, 3.55251908302307
9/29/2021 2:38:00 AM, 9/29/2021 6:38:00 AM, 3.10483956336975
9/29/2021 2:39:00 AM, 9/29/2021 6:39:00 AM, 2.81163358688354
9/29/2021 2:40:00 AM, 9/29/2021 6:40:00 AM, 2.98643565177917
9/29/2021 2:41:00 AM, 9/29/2021 6:41:00 AM, 3.12500691413879
9/29/2021 2:42:00 AM, 9/29/2021 6:42:00 AM, 2.92645072937012
9/29/2021 2:43:00 AM, 9/29/2021 6:43:00 AM, 3.05413818359375
9/29/2021 2:44:00 AM, 9/29/2021 6:44:00 AM, 2.91979646682739
9/29/2021 2:45:00 AM, 9/29/2021 6:45:00 AM, 2.82560324668884
9/29/2021 2:46:00 AM, 9/29/2021 6:46:00 AM, 3.06683015823364
9/29/2021 2:47:00 AM, 9/29/2021 6:47:00 AM, 3.42219352722168
9/29/2021 2:48:00 AM, 9/29/2021 6:48:00 AM, 3.62717151641846
9/29/2021 2:49:00 AM, 9/29/2021 6:49:00 AM, 3.35635566711426
9/29/2021 2:50:00 AM, 9/29/2021 6:50:00 AM, 2.85366201400757
9/29/2021 2:51:00 AM, 9/29/2021 6:51:00 AM, 3.30897259712219
9/29/2021 2:52:00 AM, 9/29/2021 6:52:00 AM, 3.54346799850464
9/29/2021 2:53:00 AM, 9/29/2021 6:53:00 AM, 3.2603600025177
9/29/2021 2:54:00 AM, 9/29/2021 6:54:00 AM, 2.6994354724884
9/29/2021 2:55:00 AM, 9/29/2021 6:55:00 AM, 2.7758629322052
9/29/2021 2:56:00 AM, 9/29/2021 6:56:00 AM, 2.98200535774231
9/29/2021 2:57:00 AM, 9/29/2021 6:57:00 AM, 3.08709359169006
9/29/2021 2:58:00 AM, 9/29/2021 6:58:00 AM, 3.4606146812439
9/29/2021 2:59:00 AM, 9/29/2021 6:59:00 AM, 3.74639081954956
9/29/2021 3:00:00 AM, 9/29/2021 7:00:00 AM, 3.93259644508362
9/29/2021 3:01:00 AM, 9/29/2021 7:01:00 AM, 3.97147154808044
9/29/2021 3:02:00 AM, 9/29/2021 7:02:00 AM, 3.97147154808044
9/29/2021 3:03:00 AM, 9/29/2021 7:03:00 AM, 5.2446117401123
9/29/2021 3:04:00 AM, 9/29/2021 7:04:00 AM, 5.08507299423218
9/29/2021 3:05:00 AM, 9/29/2021 7:05:00 AM, 5.28732967376709
9/29/2021 3:06:00 AM, 9/29/2021 7:06:00 AM, 4.89906215667725
9/29/2021 3:07:00 AM, 9/29/2021 7:07:00 AM, 5.01309633255005
9/29/2021 3:08:00 AM, 9/29/2021 7:08:00 AM, 4.61874723434448
9/29/2021 3:09:00 AM, 9/29/2021 7:09:00 AM, 4.49145698547363
9/29/2021 3:10:00 AM, 9/29/2021 7:10:00 AM, 4.93106508255005
9/29/2021 3:11:00 AM, 9/29/2021 7:11:00 AM, 3.9242901802063
9/29/2021 3:12:00 AM, 9/29/2021 7:12:00 AM, 4.00118064880371
9/29/2021 3:13:00 AM, 9/29/2021 7:13:00 AM, 4.29601240158081
9/29/2021 3:14:00 AM, 9/29/2021 7:14:00 AM, 4.22749471664429
9/29/2021 3:15:00 AM, 9/29/2021 7:15:00 AM, 4.24388885498047
9/29/2021 3:16:00 AM, 9/29/2021 7:16:00 AM, 4.03256320953369
9/29/2021 3:17:00 AM, 9/29/2021 7:17:00 AM, 4.55543804168701
9/29/2021 3:18:00 AM, 9/29/2021 7:18:00 AM, 4.68073558807373
9/29/2021 3:19:00 AM, 9/29/2021 7:19:00 AM, 4.15802049636841
9/29/2021 3:20:00 AM, 9/29/2021 7:20:00 AM, 4.37603378295898
9/29/2021 3:21:00 AM, 9/29/2021 7:21:00 AM, 4.72488403320313
9/29/2021 3:22:00 AM, 9/29/2021 7:22:00 AM, 3.93736696243286
9/29/2021 3:23:00 AM, 9/29/2021 7:23:00 AM, 4.45533895492554
9/29/2021 3:24:00 AM, 9/29/2021 7:24:00 AM, 4.25521039962769
9/29/2021 3:25:00 AM, 9/29/2021 7:25:00 AM, 4.45038604736328
9/29/2021 3:26:00 AM, 9/29/2021 7:26:00 AM, 4.49957084655762
9/29/2021 3:27:00 AM, 9/29/2021 7:27:00 AM, 5.07330703735352
9/29/2021 3:28:00 AM, 9/29/2021 7:28:00 AM, 5.89448356628418
9/29/2021 3:29:00 AM, 9/29/2021 7:29:00 AM, 3.7407693862915
9/29/2021 3:30:00 AM, 9/29/2021 7:30:00 AM, 4.31657886505127
9/29/2021 3:31:00 AM, 9/29/2021 7:31:00 AM, 3.71729874610901
9/29/2021 3:32:00 AM, 9/29/2021 7:32:00 AM, 3.28961539268494
9/29/2021 3:33:00 AM, 9/29/2021 7:33:00 AM, 2.97763538360596
9/29/2021 3:34:00 AM, 9/29/2021 7:34:00 AM, 2.94757604598999
9/29/2021 3:35:00 AM, 9/29/2021 7:35:00 AM, 2.87841415405273
9/29/2021 3:36:00 AM, 9/29/2021 7:36:00 AM, 3.01053309440613
9/29/2021 3:37:00 AM, 9/29/2021 7:37:00 AM, 3.0179169178009
9/29/2021 3:38:00 AM, 9/29/2021 7:38:00 AM, 3.14882755279541
9/29/2021 3:39:00 AM, 9/29/2021 7:39:00 AM, 3.44241428375244
9/29/2021 3:40:00 AM, 9/29/2021 7:40:00 AM, 3.41383457183838
9/29/2021 3:41:00 AM, 9/29/2021 7:41:00 AM, 3.4823009967804
9/29/2021 3:42:00 AM, 9/29/2021 7:42:00 AM, 3.15345287322998
9/29/2021 3:43:00 AM, 9/29/2021 7:43:00 AM, 2.9737012386322
9/29/2021 3:44:00 AM, 9/29/2021 7:44:00 AM, 3.1053786277771
9/29/2021 3:45:00 AM, 9/29/2021 7:45:00 AM, 3.11414527893066
9/29/2021 3:46:00 AM, 9/29/2021 7:46:00 AM, 3.1685528755188
9/29/2021 3:47:00 AM, 9/29/2021 7:47:00 AM, 3.03675413131714
9/29/2021 3:48:00 AM, 9/29/2021 7:48:00 AM, 3.27348947525024
9/29/2021 3:49:00 AM, 9/29/2021 7:49:00 AM, 2.95534563064575
9/29/2021 3:50:00 AM, 9/29/2021 7:50:00 AM, 3.03163075447083
9/29/2021 3:51:00 AM, 9/29/2021 7:51:00 AM, 3.28777503967285
9/29/2021 3:52:00 AM, 9/29/2021 7:52:00 AM, 3.40546035766602
9/29/2021 3:53:00 AM, 9/29/2021 7:53:00 AM, 3.40417289733887
9/29/2021 3:54:00 AM, 9/29/2021 7:54:00 AM, 3.35398387908936
9/29/2021 3:55:00 AM, 9/29/2021 7:55:00 AM, 3.10633754730225
9/29/2021 3:56:00 AM, 9/29/2021 7:56:00 AM, 3.40483045578003
9/29/2021 3:57:00 AM, 9/29/2021 7:57:00 AM, 3.25751900672913
9/29/2021 3:58:00 AM, 9/29/2021 7:58:00 AM, 3.55664944648743
9/29/2021 3:59:00 AM, 9/29/2021 7:59:00 AM, 3.68958616256714
9/29/2021 4:00:00 AM, 9/29/2021 8:00:00 AM, 3.27790141105652
9/29/2021 4:01:00 AM, 9/29/2021 8:01:00 AM, 3.54428005218506
9/29/2021 4:02:00 AM, 9/29/2021 8:02:00 AM, 3.58824706077576
9/29/2021 4:03:00 AM, 9/29/2021 8:03:00 AM, 3.58824706077576
9/29/2021 4:04:00 AM, 9/29/2021 8:04:00 AM, 3.51589298248291
9/29/2021 4:05:00 AM, 9/29/2021 8:05:00 AM, 3.81165766716003
9/29/2021 4:06:00 AM, 9/29/2021 8:06:00 AM, 4.04993486404419
9/29/2021 4:07:00 AM, 9/29/2021 8:07:00 AM, 4.45632600784302
9/29/2021 4:08:00 AM, 9/29/2021 8:08:00 AM, 4.97033166885376
9/29/2021 4:09:00 AM, 9/29/2021 8:09:00 AM, 5.26608896255493
9/29/2021 4:10:00 AM, 9/29/2021 8:10:00 AM, 5.2230806350708
9/29/2021 4:11:00 AM, 9/29/2021 8:11:00 AM, 4.30822086334229
9/29/2021 4:12:00 AM, 9/29/2021 8:12:00 AM, 5.0826678276062
9/29/2021 4:13:00 AM, 9/29/2021 8:13:00 AM, 4.03350210189819
9/29/2021 4:14:00 AM, 9/29/2021 8:14:00 AM, 3.89076495170593
9/29/2021 4:15:00 AM, 9/29/2021 8:15:00 AM, 3.45877909660339
9/29/2021 4:16:00 AM, 9/29/2021 8:16:00 AM, 3.32512044906616
9/29/2021 4:17:00 AM, 9/29/2021 8:17:00 AM, 3.83259463310242
9/29/2021 4:18:00 AM, 9/29/2021 8:18:00 AM, 3.56010913848877
9/29/2021 4:19:00 AM, 9/29/2021 8:19:00 AM, 3.1673595905304
9/29/2021 4:20:00 AM, 9/29/2021 8:20:00 AM, 2.85155534744263
9/29/2021 4:21:00 AM, 9/29/2021 8:21:00 AM, 3.04147601127625
9/29/2021 4:22:00 AM, 9/29/2021 8:22:00 AM, 2.75027537345886
9/29/2021 4:23:00 AM, 9/29/2021 8:23:00 AM, 2.82245707511902
9/29/2021 4:24:00 AM, 9/29/2021 8:24:00 AM, 2.76285147666931
9/29/2021 4:25:00 AM, 9/29/2021 8:25:00 AM, 2.86001586914063
9/29/2021 4:26:00 AM, 9/29/2021 8:26:00 AM, 2.98085117340088
9/29/2021 4:27:00 AM, 9/29/2021 8:27:00 AM, 3.04212594032288
9/29/2021 4:28:00 AM, 9/29/2021 8:28:00 AM, 3.25880146026611
9/29/2021 4:29:00 AM, 9/29/2021 8:29:00 AM, 3.1962456703186
9/29/2021 4:30:00 AM, 9/29/2021 8:30:00 AM, 3.07487440109253
9/29/2021 4:31:00 AM, 9/29/2021 8:31:00 AM, 3.13664841651917
9/29/2021 4:32:00 AM, 9/29/2021 8:32:00 AM, 3.22820854187012
9/29/2021 4:33:00 AM, 9/29/2021 8:33:00 AM, 3.59279942512512
9/29/2021 4:34:00 AM, 9/29/2021 8:34:00 AM, 3.58531808853149
9/29/2021 4:35:00 AM, 9/29/2021 8:35:00 AM, 3.76270437240601
9/29/2021 4:36:00 AM, 9/29/2021 8:36:00 AM, 3.88302183151245
9/29/2021 4:37:00 AM, 9/29/2021 8:37:00 AM, 3.60266733169556
9/29/2021 4:38:00 AM, 9/29/2021 8:38:00 AM, 3.00132441520691
9/29/2021 4:39:00 AM, 9/29/2021 8:39:00 AM, 3.29773378372192
9/29/2021 4:40:00 AM, 9/29/2021 8:40:00 AM, 3.40503168106079
9/29/2021 4:41:00 AM, 9/29/2021 8:41:00 AM, 3.71774768829346
9/29/2021 4:42:00 AM, 9/29/2021 8:42:00 AM, 3.68785858154297
9/29/2021 4:43:00 AM, 9/29/2021 8:43:00 AM, 2.8494439125061
9/29/2021 4:44:00 AM, 9/29/2021 8:44:00 AM, 2.51332640647888
9/29/2021 4:45:00 AM, 9/29/2021 8:45:00 AM, 2.84486794471741
9/29/2021 4:46:00 AM, 9/29/2021 8:46:00 AM, 2.86608242988586
9/29/2021 4:47:00 AM, 9/29/2021 8:47:00 AM, 2.98287796974182
9/29/2021 4:48:00 AM, 9/29/2021 8:48:00 AM, 2.80144190788269
9/29/2021 4:49:00 AM, 9/29/2021 8:49:00 AM, 2.86541795730591
9/29/2021 4:50:00 AM, 9/29/2021 8:50:00 AM, 2.73656058311462
9/29/2021 4:51:00 AM, 9/29/2021 8:51:00 AM, 2.53626370429993
9/29/2021 4:52:00 AM, 9/29/2021 8:52:00 AM, 2.34141850471497
9/29/2021 4:53:00 AM, 9/29/2021 8:53:00 AM, 2.01426768302917
9/29/2021 4:54:00 AM, 9/29/2021 8:54:00 AM, 2.5132884979248
9/29/2021 4:55:00 AM, 9/29/2021 8:55:00 AM, 2.97258973121643
9/29/2021 4:56:00 AM, 9/29/2021 8:56:00 AM, 3.40524220466614
9/29/2021 4:57:00 AM, 9/29/2021 8:57:00 AM, 3.70897912979126
9/29/2021 4:58:00 AM, 9/29/2021 8:58:00 AM, 3.31377601623535
9/29/2021 4:59:00 AM, 9/29/2021 8:59:00 AM, 3.31447696685791
9/29/2021 5:00:00 AM, 9/29/2021 9:00:00 AM, 4.11314916610718
9/29/2021 5:01:00 AM, 9/29/2021 9:01:00 AM, 4.49990606307983
9/29/2021 5:02:00 AM, 9/29/2021 9:02:00 AM, 4.55548286437988
9/29/2021 5:03:00 AM, 9/29/2021 9:03:00 AM, 3.75661635398865
9/29/2021 5:04:00 AM, 9/29/2021 9:04:00 AM, 3.75661635398865
9/29/2021 5:05:00 AM, 9/29/2021 9:05:00 AM, 3.30286264419556
9/29/2021 5:06:00 AM, 9/29/2021 9:06:00 AM, 2.61192679405212
9/29/2021 5:07:00 AM, 9/29/2021 9:07:00 AM, 2.79295921325684
9/29/2021 5:08:00 AM, 9/29/2021 9:08:00 AM, 3.14267039299011
9/29/2021 5:09:00 AM, 9/29/2021 9:09:00 AM, 2.58788847923279
9/29/2021 5:10:00 AM, 9/29/2021 9:10:00 AM, 2.2962372303009
9/29/2021 5:11:00 AM, 9/29/2021 9:11:00 AM, 2.21903896331787
9/29/2021 5:12:00 AM, 9/29/2021 9:12:00 AM, 2.28110384941101
9/29/2021 5:13:00 AM, 9/29/2021 9:13:00 AM, 2.4481463432312
9/29/2021 5:14:00 AM, 9/29/2021 9:14:00 AM, 2.77187561988831
9/29/2021 5:15:00 AM, 9/29/2021 9:15:00 AM, 2.59928941726685
9/29/2021 5:16:00 AM, 9/29/2021 9:16:00 AM, 2.82493376731873
9/29/2021 5:17:00 AM, 9/29/2021 9:17:00 AM, 3.23024344444275
9/29/2021 5:18:00 AM, 9/29/2021 9:18:00 AM, 3.08673143386841
9/29/2021 5:19:00 AM, 9/29/2021 9:19:00 AM, 2.9162495136261
9/29/2021 5:20:00 AM, 9/29/2021 9:20:00 AM, 2.64636421203613
9/29/2021 5:21:00 AM, 9/29/2021 9:21:00 AM, 2.94181990623474
9/29/2021 5:22:00 AM, 9/29/2021 9:22:00 AM, 2.85629630088806
9/29/2021 5:23:00 AM, 9/29/2021 9:23:00 AM, 2.75519227981567
9/29/2021 5:24:00 AM, 9/29/2021 9:24:00 AM, 2.73712635040283
9/29/2021 5:25:00 AM, 9/29/2021 9:25:00 AM, 3.07358860969543
9/29/2021 5:26:00 AM, 9/29/2021 9:26:00 AM, 3.52778434753418
9/29/2021 5:27:00 AM, 9/29/2021 9:27:00 AM, 3.25517153739929
9/29/2021 5:28:00 AM, 9/29/2021 9:28:00 AM, 3.3156476020813
9/29/2021 5:29:00 AM, 9/29/2021 9:29:00 AM, 2.90762114524841
9/29/2021 5:30:00 AM, 9/29/2021 9:30:00 AM, 2.74252080917358
9/29/2021 5:31:00 AM, 9/29/2021 9:31:00 AM, 2.9515483379364
9/29/2021 5:32:00 AM, 9/29/2021 9:32:00 AM, 3.25500321388245
9/29/2021 5:33:00 AM, 9/29/2021 9:33:00 AM, 3.20046877861023
9/29/2021 5:34:00 AM, 9/29/2021 9:34:00 AM, 3.19040298461914
9/29/2021 5:35:00 AM, 9/29/2021 9:35:00 AM, 2.92620229721069
9/29/2021 5:36:00 AM, 9/29/2021 9:36:00 AM, 3.22256565093994
9/29/2021 5:37:00 AM, 9/29/2021 9:37:00 AM, 3.58677458763123
9/29/2021 5:38:00 AM, 9/29/2021 9:38:00 AM, 3.55034685134888
9/29/2021 5:39:00 AM, 9/29/2021 9:39:00 AM, 3.19453525543213
9/29/2021 5:40:00 AM, 9/29/2021 9:40:00 AM, 2.93312335014343
9/29/2021 5:41:00 AM, 9/29/2021 9:41:00 AM, 3.05052280426025
9/29/2021 5:42:00 AM, 9/29/2021 9:42:00 AM, 3.15523743629456
9/29/2021 5:43:00 AM, 9/29/2021 9:43:00 AM, 3.81884074211121
9/29/2021 5:44:00 AM, 9/29/2021 9:44:00 AM, 3.85582852363586
9/29/2021 5:45:00 AM, 9/29/2021 9:45:00 AM, 3.91547250747681
9/29/2021 5:46:00 AM, 9/29/2021 9:46:00 AM, 4.144850730896
9/29/2021 5:47:00 AM, 9/29/2021 9:47:00 AM, 4.29158449172974
9/29/2021 5:48:00 AM, 9/29/2021 9:48:00 AM, 4.3613076210022
9/29/2021 5:49:00 AM, 9/29/2021 9:49:00 AM, 4.57973670959473
9/29/2021 5:50:00 AM, 9/29/2021 9:50:00 AM, 3.39611864089966
9/29/2021 5:51:00 AM, 9/29/2021 9:51:00 AM, 3.99727773666382
9/29/2021 5:52:00 AM, 9/29/2021 9:52:00 AM, 4.29116725921631
9/29/2021 5:53:00 AM, 9/29/2021 9:53:00 AM, 4.63627624511719
9/29/2021 5:54:00 AM, 9/29/2021 9:54:00 AM, 4.48132991790771
9/29/2021 5:55:00 AM, 9/29/2021 9:55:00 AM, 4.33857822418213
9/29/2021 5:56:00 AM, 9/29/2021 9:56:00 AM, 4.21252775192261
9/29/2021 5:57:00 AM, 9/29/2021 9:57:00 AM, 4.65037250518799
9/29/2021 5:58:00 AM, 9/29/2021 9:58:00 AM, 4.71560001373291
9/29/2021 5:59:00 AM, 9/29/2021 9:59:00 AM, 4.98820400238037
9/29/2021 6:00:00 AM, 9/29/2021 10:00:00 AM, 5.20629405975342
9/29/2021 6:01:00 AM, 9/29/2021 10:01:00 AM, 4.70474624633789
9/29/2021 6:02:00 AM, 9/29/2021 10:02:00 AM, 5.08786153793335
9/29/2021 6:03:00 AM, 9/29/2021 10:03:00 AM, 5.46719408035278
9/29/2021 6:04:00 AM, 9/29/2021 10:04:00 AM, 5.46780729293823
9/29/2021 6:05:00 AM, 9/29/2021 10:05:00 AM, 5.46780729293823
9/29/2021 6:06:00 AM, 9/29/2021 10:06:00 AM, 5.36932945251465
9/29/2021 6:07:00 AM, 9/29/2021 10:07:00 AM, 5.36375045776367
9/29/2021 6:08:00 AM, 9/29/2021 10:08:00 AM, 4.98538255691528
9/29/2021 6:09:00 AM, 9/29/2021 10:09:00 AM, 5.07395553588867
9/29/2021 6:10:00 AM, 9/29/2021 10:10:00 AM, 4.62761402130127
9/29/2021 6:11:00 AM, 9/29/2021 10:11:00 AM, 4.94303798675537
9/29/2021 6:12:00 AM, 9/29/2021 10:12:00 AM, 5.51453161239624
9/29/2021 6:13:00 AM, 9/29/2021 10:13:00 AM, 5.49343395233154
9/29/2021 6:14:00 AM, 9/29/2021 10:14:00 AM, 5.66674852371216
9/29/2021 6:15:00 AM, 9/29/2021 10:15:00 AM, 5.27123308181763
9/29/2021 6:16:00 AM, 9/29/2021 10:16:00 AM, 5.22083425521851
9/29/2021 6:17:00 AM, 9/29/2021 10:17:00 AM, 4.78612995147705
9/29/2021 6:18:00 AM, 9/29/2021 10:18:00 AM, 5.14114618301392
9/29/2021 6:19:00 AM, 9/29/2021 10:19:00 AM, 5.36855602264404
9/29/2021 6:20:00 AM, 9/29/2021 10:20:00 AM, 5.52514314651489
9/29/2021 6:21:00 AM, 9/29/2021 10:21:00 AM, 5.33928966522217
9/29/2021 6:22:00 AM, 9/29/2021 10:22:00 AM, 5.68320751190186
9/29/2021 6:23:00 AM, 9/29/2021 10:23:00 AM, 6.20715475082397
9/29/2021 6:24:00 AM, 9/29/2021 10:24:00 AM, 6.35299634933472
9/29/2021 6:25:00 AM, 9/29/2021 10:25:00 AM, 6.09417295455933
9/29/2021 6:26:00 AM, 9/29/2021 10:26:00 AM, 6.39628458023071
9/29/2021 6:27:00 AM, 9/29/2021 10:27:00 AM, 6.0459303855896
9/29/2021 6:28:00 AM, 9/29/2021 10:28:00 AM, 6.09671878814697
9/29/2021 6:29:00 AM, 9/29/2021 10:29:00 AM, 6.52949190139771
9/29/2021 6:30:00 AM, 9/29/2021 10:30:00 AM, 6.63226842880249
9/29/2021 6:31:00 AM, 9/29/2021 10:31:00 AM, 5.48567819595337
9/29/2021 6:32:00 AM, 9/29/2021 10:32:00 AM, 5.55667781829834
9/29/2021 6:33:00 AM, 9/29/2021 10:33:00 AM, 5.49126243591309
9/29/2021 6:34:00 AM, 9/29/2021 10:34:00 AM, 5.32474708557129
9/29/2021 6:35:00 AM, 9/29/2021 10:35:00 AM, 5.7000732421875
9/29/2021 6:36:00 AM, 9/29/2021 10:36:00 AM, 6.8620662689209
9/29/2021 6:37:00 AM, 9/29/2021 10:37:00 AM, 6.55869340896606
9/29/2021 6:38:00 AM, 9/29/2021 10:38:00 AM, 7.40465354919434
9/29/2021 6:39:00 AM, 9/29/2021 10:39:00 AM, 6.98927164077759
9/29/2021 6:40:00 AM, 9/29/2021 10:40:00 AM, 7.46429681777954
9/29/2021 6:41:00 AM, 9/29/2021 10:41:00 AM, 6.7759222984314
9/29/2021 6:42:00 AM, 9/29/2021 10:42:00 AM, 6.28276252746582
9/29/2021 6:43:00 AM, 9/29/2021 10:43:00 AM, 6.27544355392456
9/29/2021 6:44:00 AM, 9/29/2021 10:44:00 AM, 5.57107257843018
9/29/2021 6:45:00 AM, 9/29/2021 10:45:00 AM, 6.033447265625
9/29/2021 6:46:00 AM, 9/29/2021 10:46:00 AM, 6.83851957321167
9/29/2021 6:47:00 AM, 9/29/2021 10:47:00 AM, 6.42973804473877
9/29/2021 6:48:00 AM, 9/29/2021 10:48:00 AM, 7.09366512298584
9/29/2021 6:49:00 AM, 9/29/2021 10:49:00 AM, 7.31557321548462
9/29/2021 6:50:00 AM, 9/29/2021 10:50:00 AM, 6.69996643066406
9/29/2021 6:51:00 AM, 9/29/2021 10:51:00 AM, 7.43892669677734
9/29/2021 6:52:00 AM, 9/29/2021 10:52:00 AM, 6.82366180419922
9/29/2021 6:53:00 AM, 9/29/2021 10:53:00 AM, 7.33647060394287
9/29/2021 6:54:00 AM, 9/29/2021 10:54:00 AM, 6.82994794845581
9/29/2021 6:55:00 AM, 9/29/2021 10:55:00 AM, 7.72116136550903
9/29/2021 6:56:00 AM, 9/29/2021 10:56:00 AM, 6.36862087249756
9/29/2021 6:57:00 AM, 9/29/2021 10:57:00 AM, 5.99227333068848
9/29/2021 6:58:00 AM, 9/29/2021 10:58:00 AM, 6.10823583602905
9/29/2021 6:59:00 AM, 9/29/2021 10:59:00 AM, 6.62662506103516
9/29/2021 7:00:00 AM, 9/29/2021 11:00:00 AM, 6.56095123291016
9/29/2021 7:01:00 AM, 9/29/2021 11:01:00 AM, 8.27907085418701
9/29/2021 7:02:00 AM, 9/29/2021 11:02:00 AM, 9.57785511016846
9/29/2021 7:03:00 AM, 9/29/2021 11:03:00 AM, 8.54341125488281
9/29/2021 7:04:00 AM, 9/29/2021 11:04:00 AM, 9.07526683807373
9/29/2021 7:05:00 AM, 9/29/2021 11:05:00 AM, 9.17329883575439
9/29/2021 7:06:00 AM, 9/29/2021 11:06:00 AM, 9.17329883575439
9/29/2021 7:07:00 AM, 9/29/2021 11:07:00 AM, 9.13644790649414
9/29/2021 7:08:00 AM, 9/29/2021 11:08:00 AM, 6.51794147491455
9/29/2021 7:09:00 AM, 9/29/2021 11:09:00 AM, 5.98925971984863
9/29/2021 7:10:00 AM, 9/29/2021 11:10:00 AM, 7.93168926239014
9/29/2021 7:11:00 AM, 9/29/2021 11:11:00 AM, 9.19440937042236
9/29/2021 7:12:00 AM, 9/29/2021 11:12:00 AM, 10.1775255203247
9/29/2021 7:13:00 AM, 9/29/2021 11:13:00 AM, 9.90543460845947
9/29/2021 7:14:00 AM, 9/29/2021 11:14:00 AM, 9.26927471160889
9/29/2021 7:15:00 AM, 9/29/2021 11:15:00 AM, 10.0308647155762
9/29/2021 7:16:00 AM, 9/29/2021 11:16:00 AM, 9.85153579711914
9/29/2021 7:17:00 AM, 9/29/2021 11:17:00 AM, 8.34646511077881
9/29/2021 7:18:00 AM, 9/29/2021 11:18:00 AM, 10.3770437240601
9/29/2021 7:19:00 AM, 9/29/2021 11:19:00 AM, 11.2294034957886
9/29/2021 7:20:00 AM, 9/29/2021 11:20:00 AM, 11.3942985534668
9/29/2021 7:21:00 AM, 9/29/2021 11:21:00 AM, 11.3190383911133
9/29/2021 7:22:00 AM, 9/29/2021 11:22:00 AM, 8.61523818969727
9/29/2021 7:23:00 AM, 9/29/2021 11:23:00 AM, 7.7354941368103
9/29/2021 7:24:00 AM, 9/29/2021 11:24:00 AM, 10.5505180358887
9/29/2021 7:25:00 AM, 9/29/2021 11:25:00 AM, 11.2208023071289
9/29/2021 7:26:00 AM, 9/29/2021 11:26:00 AM, 11.0122470855713
9/29/2021 7:27:00 AM, 9/29/2021 11:27:00 AM, 10.9521436691284
9/29/2021 7:28:00 AM, 9/29/2021 11:28:00 AM, 11.8126029968262
9/29/2021 7:29:00 AM, 9/29/2021 11:29:00 AM, 10.8918743133545
9/29/2021 7:30:00 AM, 9/29/2021 11:30:00 AM, 11.5290126800537
9/29/2021 7:31:00 AM, 9/29/2021 11:31:00 AM, 13.563494682312
9/29/2021 7:32:00 AM, 9/29/2021 11:32:00 AM, 14.8149375915527
9/29/2021 7:33:00 AM, 9/29/2021 11:33:00 AM, 13.2488565444946
9/29/2021 7:34:00 AM, 9/29/2021 11:34:00 AM, 14.0222587585449
9/29/2021 7:35:00 AM, 9/29/2021 11:35:00 AM, 13.364161491394
9/29/2021 7:36:00 AM, 9/29/2021 11:36:00 AM, 13.1034116744995
9/29/2021 7:37:00 AM, 9/29/2021 11:37:00 AM, 12.0201396942139
9/29/2021 7:38:00 AM, 9/29/2021 11:38:00 AM, 11.9782333374023
9/29/2021 7:39:00 AM, 9/29/2021 11:39:00 AM, 12.2802782058716
9/29/2021 7:40:00 AM, 9/29/2021 11:40:00 AM, 11.8039102554321
9/29/2021 7:41:00 AM, 9/29/2021 11:41:00 AM, 11.0793476104736
9/29/2021 7:42:00 AM, 9/29/2021 11:42:00 AM, 10.9571218490601
9/29/2021 7:43:00 AM, 9/29/2021 11:43:00 AM, 12.3449239730835
9/29/2021 7:44:00 AM, 9/29/2021 11:44:00 AM, 11.0524835586548
9/29/2021 7:45:00 AM, 9/29/2021 11:45:00 AM, 12.8878593444824
9/29/2021 7:46:00 AM, 9/29/2021 11:46:00 AM, 12.7476797103882
9/29/2021 7:47:00 AM, 9/29/2021 11:47:00 AM, 11.6265382766724
9/29/2021 7:48:00 AM, 9/29/2021 11:48:00 AM, 11.9671239852905
9/29/2021 7:49:00 AM, 9/29/2021 11:49:00 AM, 13.5242490768433
9/29/2021 7:50:00 AM, 9/29/2021 11:50:00 AM, 11.7243366241455
9/29/2021 7:51:00 AM, 9/29/2021 11:51:00 AM, 12.760046005249
9/29/2021 7:52:00 AM, 9/29/2021 11:52:00 AM, 13.3642339706421
9/29/2021 7:53:00 AM, 9/29/2021 11:53:00 AM, 13.1384038925171
9/29/2021 7:54:00 AM, 9/29/2021 11:54:00 AM, 13.2109203338623
9/29/2021 7:55:00 AM, 9/29/2021 11:55:00 AM, 11.5388689041138
9/29/2021 7:56:00 AM, 9/29/2021 11:56:00 AM, 12.3447866439819
9/29/2021 7:57:00 AM, 9/29/2021 11:57:00 AM, 12.3793897628784
9/29/2021 7:58:00 AM, 9/29/2021 11:58:00 AM, 12.787899017334
9/29/2021 7:59:00 AM, 9/29/2021 11:59:00 AM, 13.3613595962524
9/29/2021 8:00:00 AM, 9/29/2021 12:00:00 PM, 13.3060102462769
9/29/2021 8:01:00 AM, 9/29/2021 12:01:00 PM, 13.2073183059692
9/29/2021 8:02:00 AM, 9/29/2021 12:02:00 PM, 13.4222192764282
9/29/2021 8:03:00 AM, 9/29/2021 12:03:00 PM, 14.619234085083
9/29/2021 8:04:00 AM, 9/29/2021 12:04:00 PM, 14.1048355102539
9/29/2021 8:05:00 AM, 9/29/2021 12:05:00 PM, 12.6650285720825
9/29/2021 8:06:00 AM, 9/29/2021 12:06:00 PM, 15.2396974563599
9/29/2021 8:07:00 AM, 9/29/2021 12:07:00 PM, 15.2396974563599
9/29/2021 8:08:00 AM, 9/29/2021 12:08:00 PM, 15.2396974563599
9/29/2021 8:09:00 AM, 9/29/2021 12:09:00 PM, 12.5717926025391
9/29/2021 8:10:00 AM, 9/29/2021 12:10:00 PM, 13.9977731704712
9/29/2021 8:11:00 AM, 9/29/2021 12:11:00 PM, 13.5133476257324
9/29/2021 8:12:00 AM, 9/29/2021 12:12:00 PM, 13.2363243103027
9/29/2021 8:13:00 AM, 9/29/2021 12:13:00 PM, 13.4181509017944
9/29/2021 8:14:00 AM, 9/29/2021 12:14:00 PM, 13.0745897293091
9/29/2021 8:15:00 AM, 9/29/2021 12:15:00 PM, 11.6422939300537
9/29/2021 8:16:00 AM, 9/29/2021 12:16:00 PM, 11.665696144104
9/29/2021 8:17:00 AM, 9/29/2021 12:17:00 PM, 11.7601108551025
9/29/2021 8:18:00 AM, 9/29/2021 12:18:00 PM, 12.0796546936035
9/29/2021 8:19:00 AM, 9/29/2021 12:19:00 PM, 11.7474765777588
9/29/2021 8:20:00 AM, 9/29/2021 12:20:00 PM, 11.7812976837158
9/29/2021 8:21:00 AM, 9/29/2021 12:21:00 PM, 11.1684608459473
9/29/2021 8:22:00 AM, 9/29/2021 12:22:00 PM, 10.6962833404541
9/29/2021 8:23:00 AM, 9/29/2021 12:23:00 PM, 10.0680904388428
9/29/2021 8:24:00 AM, 9/29/2021 12:24:00 PM, 10.8238306045532
9/29/2021 8:25:00 AM, 9/29/2021 12:25:00 PM, 11.6413879394531
9/29/2021 8:26:00 AM, 9/29/2021 12:26:00 PM, 10.1362495422363
9/29/2021 8:27:00 AM, 9/29/2021 12:27:00 PM, 11.3114433288574
9/29/2021 8:28:00 AM, 9/29/2021 12:28:00 PM, 11.7386865615845
9/29/2021 8:29:00 AM, 9/29/2021 12:29:00 PM, 11.7310600280762
9/29/2021 8:30:00 AM, 9/29/2021 12:30:00 PM, 10.9707813262939
9/29/2021 8:31:00 AM, 9/29/2021 12:31:00 PM, 11.2527904510498
9/29/2021 8:32:00 AM, 9/29/2021 12:32:00 PM, 10.5449047088623
9/29/2021 8:33:00 AM, 9/29/2021 12:33:00 PM, 10.3363437652588
9/29/2021 8:34:00 AM, 9/29/2021 12:34:00 PM, 10.6961479187012
9/29/2021 8:35:00 AM, 9/29/2021 12:35:00 PM, 10.7116689682007
9/29/2021 8:36:00 AM, 9/29/2021 12:36:00 PM, 10.0428905487061
9/29/2021 8:37:00 AM, 9/29/2021 12:37:00 PM, 9.75770092010498
9/29/2021 8:38:00 AM, 9/29/2021 12:38:00 PM, 9.42053604125977
9/29/2021 8:39:00 AM, 9/29/2021 12:39:00 PM, 9.59677410125732
9/29/2021 8:40:00 AM, 9/29/2021 12:40:00 PM, 9.40021705627441
9/29/2021 8:41:00 AM, 9/29/2021 12:41:00 PM, 9.82905673980713
9/29/2021 8:42:00 AM, 9/29/2021 12:42:00 PM, 10.0648736953735
9/29/2021 8:43:00 AM, 9/29/2021 12:43:00 PM, 10.7340078353882
9/29/2021 8:44:00 AM, 9/29/2021 12:44:00 PM, 10.2919149398804
9/29/2021 8:45:00 AM, 9/29/2021 12:45:00 PM, 10.6223764419556
9/29/2021 8:46:00 AM, 9/29/2021 12:46:00 PM, 10.7867956161499
9/29/2021 8:47:00 AM, 9/29/2021 12:47:00 PM, 12.1674242019653
9/29/2021 8:48:00 AM, 9/29/2021 12:48:00 PM, 9.95273303985596
9/29/2021 8:49:00 AM, 9/29/2021 12:49:00 PM, 10.2322874069214
9/29/2021 8:50:00 AM, 9/29/2021 12:50:00 PM, 10.2521362304687
9/29/2021 8:51:00 AM, 9/29/2021 12:51:00 PM, 10.7721719741821
9/29/2021 8:52:00 AM, 9/29/2021 12:52:00 PM, 9.45320224761963
9/29/2021 8:53:00 AM, 9/29/2021 12:53:00 PM, 8.95466041564941
9/29/2021 8:54:00 AM, 9/29/2021 12:54:00 PM, 8.95976829528809
9/29/2021 8:55:00 AM, 9/29/2021 12:55:00 PM, 8.08609104156494
9/29/2021 8:56:00 AM, 9/29/2021 12:56:00 PM, 8.44176864624023
9/29/2021 8:57:00 AM, 9/29/2021 12:57:00 PM, 8.25529289245605
9/29/2021 8:58:00 AM, 9/29/2021 12:58:00 PM, 8.40869522094727
9/29/2021 8:59:00 AM, 9/29/2021 12:59:00 PM, 8.45298290252686
9/29/2021 9:00:00 AM, 9/29/2021 1:00:00 PM, 9.23167419433594
9/29/2021 9:01:00 AM, 9/29/2021 1:01:00 PM, 9.19478416442871
9/29/2021 9:02:00 AM, 9/29/2021 1:02:00 PM, 8.6295690536499
9/29/2021 9:03:00 AM, 9/29/2021 1:03:00 PM, 7.69620180130005
9/29/2021 9:04:00 AM, 9/29/2021 1:04:00 PM, 7.89030885696411
9/29/2021 9:05:00 AM, 9/29/2021 1:05:00 PM, 8.0453405380249
9/29/2021 9:06:00 AM, 9/29/2021 1:06:00 PM, 8.00415325164795
9/29/2021 9:07:00 AM, 9/29/2021 1:07:00 PM, 7.49733781814575
9/29/2021 9:08:00 AM, 9/29/2021 1:08:00 PM, 7.44439744949341
9/29/2021 9:09:00 AM, 9/29/2021 1:09:00 PM, 7.44439744949341
9/29/2021 9:10:00 AM, 9/29/2021 1:10:00 PM, 6.60549592971802
9/29/2021 9:11:00 AM, 9/29/2021 1:11:00 PM, 6.82472515106201
9/29/2021 9:12:00 AM, 9/29/2021 1:12:00 PM, 6.73791313171387
9/29/2021 9:13:00 AM, 9/29/2021 1:13:00 PM, 7.23195695877075
9/29/2021 9:14:00 AM, 9/29/2021 1:14:00 PM, 7.39943313598633
9/29/2021 9:15:00 AM, 9/29/2021 1:15:00 PM, 6.16459512710571
9/29/2021 9:16:00 AM, 9/29/2021 1:16:00 PM, 5.97658443450928
9/29/2021 9:17:00 AM, 9/29/2021 1:17:00 PM, 6.3954291343689
9/29/2021 9:18:00 AM, 9/29/2021 1:18:00 PM, 6.48810291290283
9/29/2021 9:19:00 AM, 9/29/2021 1:19:00 PM, 6.89728546142578
9/29/2021 9:20:00 AM, 9/29/2021 1:20:00 PM, 6.87336206436157
9/29/2021 9:21:00 AM, 9/29/2021 1:21:00 PM, 7.17222309112549
9/29/2021 9:22:00 AM, 9/29/2021 1:22:00 PM, 7.16573905944824
9/29/2021 9:23:00 AM, 9/29/2021 1:23:00 PM, 6.78500890731812
9/29/2021 9:24:00 AM, 9/29/2021 1:24:00 PM, 6.7273211479187
9/29/2021 9:25:00 AM, 9/29/2021 1:25:00 PM, 6.92470455169678
9/29/2021 9:26:00 AM, 9/29/2021 1:26:00 PM, 6.72030687332153
9/29/2021 9:27:00 AM, 9/29/2021 1:27:00 PM, 6.54780054092407
9/29/2021 9:28:00 AM, 9/29/2021 1:28:00 PM, 6.70964908599854
9/29/2021 9:29:00 AM, 9/29/2021 1:29:00 PM, 6.97103309631348
9/29/2021 9:30:00 AM, 9/29/2021 1:30:00 PM, 5.86722993850708
9/29/2021 9:31:00 AM, 9/29/2021 1:31:00 PM, 5.3954029083252
9/29/2021 9:32:00 AM, 9/29/2021 1:32:00 PM, 6.06978321075439
9/29/2021 9:33:00 AM, 9/29/2021 1:33:00 PM, 6.50537538528442
9/29/2021 9:34:00 AM, 9/29/2021 1:34:00 PM, 6.81064987182617
9/29/2021 9:35:00 AM, 9/29/2021 1:35:00 PM, 6.75119113922119
9/29/2021 9:36:00 AM, 9/29/2021 1:36:00 PM, 5.67469692230225
9/29/2021 9:37:00 AM, 9/29/2021 1:37:00 PM, 5.5891752243042
9/29/2021 9:38:00 AM, 9/29/2021 1:38:00 PM, 5.7562255859375
9/29/2021 9:39:00 AM, 9/29/2021 1:39:00 PM, 5.32987642288208
9/29/2021 9:40:00 AM, 9/29/2021 1:40:00 PM, 5.05334091186523
9/29/2021 9:41:00 AM, 9/29/2021 1:41:00 PM, 5.42740726470947
9/29/2021 9:42:00 AM, 9/29/2021 1:42:00 PM, 5.69126319885254
9/29/2021 9:43:00 AM, 9/29/2021 1:43:00 PM, 5.79995059967041
9/29/2021 9:44:00 AM, 9/29/2021 1:44:00 PM, 6.04379940032959
9/29/2021 9:45:00 AM, 9/29/2021 1:45:00 PM, 6.49695014953613
9/29/2021 9:46:00 AM, 9/29/2021 1:46:00 PM, 6.78510999679565
9/29/2021 9:47:00 AM, 9/29/2021 1:47:00 PM, 7.49710512161255
9/29/2021 9:48:00 AM, 9/29/2021 1:48:00 PM, 6.21375036239624
9/29/2021 9:49:00 AM, 9/29/2021 1:49:00 PM, 5.52055358886719
9/29/2021 9:50:00 AM, 9/29/2021 1:50:00 PM, 6.81789350509644
9/29/2021 9:51:00 AM, 9/29/2021 1:51:00 PM, 8.06933403015137
9/29/2021 9:52:00 AM, 9/29/2021 1:52:00 PM, 5.8818187713623
9/29/2021 9:53:00 AM, 9/29/2021 1:53:00 PM, 6.4240140914917
9/29/2021 9:54:00 AM, 9/29/2021 1:54:00 PM, 5.81706666946411
9/29/2021 9:55:00 AM, 9/29/2021 1:55:00 PM, 6.27756500244141
9/29/2021 9:56:00 AM, 9/29/2021 1:56:00 PM, 6.41359663009644
9/29/2021 9:57:00 AM, 9/29/2021 1:57:00 PM, 5.86157035827637
9/29/2021 9:58:00 AM, 9/29/2021 1:58:00 PM, 5.76720476150513
9/29/2021 9:59:00 AM, 9/29/2021 1:59:00 PM, 5.70490121841431
9/29/2021 10:00:00 AM, 9/29/2021 2:00:00 PM, 6.34679269790649
9/29/2021 10:01:00 AM, 9/29/2021 2:01:00 PM, 6.76227807998657
9/29/2021 10:02:00 AM, 9/29/2021 2:02:00 PM, 7.28015851974487
9/29/2021 10:03:00 AM, 9/29/2021 2:03:00 PM, 8.37974166870117
9/29/2021 10:04:00 AM, 9/29/2021 2:04:00 PM, 10.257209777832
9/29/2021 10:05:00 AM, 9/29/2021 2:05:00 PM, 13.3182640075684
9/29/2021 10:06:00 AM, 9/29/2021 2:06:00 PM, 15.4736738204956
9/29/2021 10:07:00 AM, 9/29/2021 2:07:00 PM, 13.7757978439331
9/29/2021 10:08:00 AM, 9/29/2021 2:08:00 PM, 12.7622537612915
9/29/2021 10:09:00 AM, 9/29/2021 2:09:00 PM, 12.7679195404053
9/29/2021 10:10:00 AM, 9/29/2021 2:10:00 PM, 12.7679195404053
9/29/2021 10:11:00 AM, 9/29/2021 2:11:00 PM, 10.1382255554199
9/29/2021 10:12:00 AM, 9/29/2021 2:12:00 PM, 8.83093643188477
9/29/2021 10:13:00 AM, 9/29/2021 2:13:00 PM, 8.96452522277832
9/29/2021 10:14:00 AM, 9/29/2021 2:14:00 PM, 9.10431098937988
9/29/2021 10:15:00 AM, 9/29/2021 2:15:00 PM, 7.95647621154785
9/29/2021 10:16:00 AM, 9/29/2021 2:16:00 PM, 7.0485200881958
9/29/2021 10:17:00 AM, 9/29/2021 2:17:00 PM, 6.8796501159668
9/29/2021 10:18:00 AM, 9/29/2021 2:18:00 PM, 6.62700080871582
9/29/2021 10:19:00 AM, 9/29/2021 2:19:00 PM, 6.04871463775635
9/29/2021 10:20:00 AM, 9/29/2021 2:20:00 PM, 5.87920236587524
9/29/2021 10:21:00 AM, 9/29/2021 2:21:00 PM, 5.58992147445679
9/29/2021 10:22:00 AM, 9/29/2021 2:22:00 PM, 5.59612989425659
9/29/2021 10:23:00 AM, 9/29/2021 2:23:00 PM, 5.29025888442993
9/29/2021 10:24:00 AM, 9/29/2021 2:24:00 PM, 5.43821144104004
9/29/2021 10:25:00 AM, 9/29/2021 2:25:00 PM, 4.98545217514038
9/29/2021 10:26:00 AM, 9/29/2021 2:26:00 PM, 5.92955923080444
9/29/2021 10:27:00 AM, 9/29/2021 2:27:00 PM, 6.00681352615356
9/29/2021 10:28:00 AM, 9/29/2021 2:28:00 PM, 5.75154256820679
9/29/2021 10:29:00 AM, 9/29/2021 2:29:00 PM, 6.09619522094727
9/29/2021 10:30:00 AM, 9/29/2021 2:30:00 PM, 6.25691509246826
9/29/2021 10:31:00 AM, 9/29/2021 2:31:00 PM, 6.29543781280518
9/29/2021 10:32:00 AM, 9/29/2021 2:32:00 PM, 6.54151201248169
9/29/2021 10:33:00 AM, 9/29/2021 2:33:00 PM, 5.63323497772217
9/29/2021 10:34:00 AM, 9/29/2021 2:34:00 PM, 6.17521858215332
9/29/2021 10:35:00 AM, 9/29/2021 2:35:00 PM, 7.88753080368042
9/29/2021 10:36:00 AM, 9/29/2021 2:36:00 PM, 8.23212432861328
9/29/2021 10:37:00 AM, 9/29/2021 2:37:00 PM, 7.6576566696167
9/29/2021 10:38:00 AM, 9/29/2021 2:38:00 PM, 10.312801361084
9/29/2021 10:39:00 AM, 9/29/2021 2:39:00 PM, 11.3619956970215
9/29/2021 10:40:00 AM, 9/29/2021 2:40:00 PM, 10.2693185806274
9/29/2021 10:41:00 AM, 9/29/2021 2:41:00 PM, 8.95266819000244
9/29/2021 10:42:00 AM, 9/29/2021 2:42:00 PM, 6.39274168014526
9/29/2021 10:43:00 AM, 9/29/2021 2:43:00 PM, 6.08941888809204
9/29/2021 10:44:00 AM, 9/29/2021 2:44:00 PM, 6.72661733627319
9/29/2021 10:45:00 AM, 9/29/2021 2:45:00 PM, 7.66984701156616
9/29/2021 10:46:00 AM, 9/29/2021 2:46:00 PM, 6.60827302932739
9/29/2021 10:47:00 AM, 9/29/2021 2:47:00 PM, 5.39817237854004
9/29/2021 10:48:00 AM, 9/29/2021 2:48:00 PM, 5.36851119995117
9/29/2021 10:49:00 AM, 9/29/2021 2:49:00 PM, 5.36683464050293
9/29/2021 10:50:00 AM, 9/29/2021 2:50:00 PM, 5.60627794265747
9/29/2021 10:51:00 AM, 9/29/2021 2:51:00 PM, 5.61266326904297
9/29/2021 10:52:00 AM, 9/29/2021 2:52:00 PM, 5.91202116012573
9/29/2021 10:53:00 AM, 9/29/2021 2:53:00 PM, 5.33657789230347
9/29/2021 10:54:00 AM, 9/29/2021 2:54:00 PM, 4.98993730545044
9/29/2021 10:55:00 AM, 9/29/2021 2:55:00 PM, 4.89225721359253
9/29/2021 10:56:00 AM, 9/29/2021 2:56:00 PM, 4.55735015869141
9/29/2021 10:57:00 AM, 9/29/2021 2:57:00 PM, 4.22416591644287
9/29/2021 10:58:00 AM, 9/29/2021 2:58:00 PM, 4.5095648765564
9/29/2021 10:59:00 AM, 9/29/2021 2:59:00 PM, 4.18054723739624
9/29/2021 11:00:00 AM, 9/29/2021 3:00:00 PM, 4.23086547851563
9/29/2021 11:01:00 AM, 9/29/2021 3:01:00 PM, 3.47085070610046
9/29/2021 11:02:00 AM, 9/29/2021 3:02:00 PM, 2.96681332588196
9/29/2021 11:03:00 AM, 9/29/2021 3:03:00 PM, 3.91961002349854
9/29/2021 11:04:00 AM, 9/29/2021 3:04:00 PM, 5.79311084747314
9/29/2021 11:05:00 AM, 9/29/2021 3:05:00 PM, 6.9955153465271
9/29/2021 11:06:00 AM, 9/29/2021 3:06:00 PM, 6.57290363311768
9/29/2021 11:07:00 AM, 9/29/2021 3:07:00 PM, 5.18283796310425
9/29/2021 11:08:00 AM, 9/29/2021 3:08:00 PM, 4.42669916152954
9/29/2021 11:09:00 AM, 9/29/2021 3:09:00 PM, 5.16290998458862
9/29/2021 11:10:00 AM, 9/29/2021 3:10:00 PM, 5.20312595367432
9/29/2021 11:11:00 AM, 9/29/2021 3:11:00 PM, 5.20312595367432
9/29/2021 11:12:00 AM, 9/29/2021 3:12:00 PM, 4.24506807327271
9/29/2021 11:13:00 AM, 9/29/2021 3:13:00 PM, 4.34206628799438
9/29/2021 11:14:00 AM, 9/29/2021 3:14:00 PM, 3.8373920917511
9/29/2021 11:15:00 AM, 9/29/2021 3:15:00 PM, 4.5412859916687
9/29/2021 11:16:00 AM, 9/29/2021 3:16:00 PM, 4.15534543991089
9/29/2021 11:17:00 AM, 9/29/2021 3:17:00 PM, 3.9752721786499
9/29/2021 11:18:00 AM, 9/29/2021 3:18:00 PM, 3.97024011611938
9/29/2021 11:19:00 AM, 9/29/2021 3:19:00 PM, 4.91372966766357
9/29/2021 11:20:00 AM, 9/29/2021 3:20:00 PM, 6.03951263427734
9/29/2021 11:21:00 AM, 9/29/2021 3:21:00 PM, 5.36615180969238
9/29/2021 11:22:00 AM, 9/29/2021 3:22:00 PM, 4.03704404830933
9/29/2021 11:23:00 AM, 9/29/2021 3:23:00 PM, 3.0350284576416
9/29/2021 11:24:00 AM, 9/29/2021 3:24:00 PM, 3.03535056114197
9/29/2021 11:25:00 AM, 9/29/2021 3:25:00 PM, 3.89492607116699
9/29/2021 11:26:00 AM, 9/29/2021 3:26:00 PM, 4.7769775390625
9/29/2021 11:27:00 AM, 9/29/2021 3:27:00 PM, 3.80825138092041
9/29/2021 11:28:00 AM, 9/29/2021 3:28:00 PM, 5.24757242202759
9/29/2021 11:29:00 AM, 9/29/2021 3:29:00 PM, 7.33403491973877
9/29/2021 11:30:00 AM, 9/29/2021 3:30:00 PM, 6.74031066894531
9/29/2021 11:31:00 AM, 9/29/2021 3:31:00 PM, 5.11425495147705
9/29/2021 11:32:00 AM, 9/29/2021 3:32:00 PM, 4.25956010818481
9/29/2021 11:33:00 AM, 9/29/2021 3:33:00 PM, 4.31857776641846
9/29/2021 11:34:00 AM, 9/29/2021 3:34:00 PM, 4.8078351020813
9/29/2021 11:35:00 AM, 9/29/2021 3:35:00 PM, 4.77668905258179
9/29/2021 11:36:00 AM, 9/29/2021 3:36:00 PM, 6.5011305809021
9/29/2021 11:37:00 AM, 9/29/2021 3:37:00 PM, 8.68543529510498
9/29/2021 11:38:00 AM, 9/29/2021 3:38:00 PM, 9.26891040802002
9/29/2021 11:39:00 AM, 9/29/2021 3:39:00 PM, 8.56978988647461
9/29/2021 11:40:00 AM, 9/29/2021 3:40:00 PM, 8.01073741912842
9/29/2021 11:41:00 AM, 9/29/2021 3:41:00 PM, 6.48160219192505
9/29/2021 11:42:00 AM, 9/29/2021 3:42:00 PM, 8.60604476928711
9/29/2021 11:43:00 AM, 9/29/2021 3:43:00 PM, 9.46595096588135
9/29/2021 11:44:00 AM, 9/29/2021 3:44:00 PM, 6.57592010498047
9/29/2021 11:45:00 AM, 9/29/2021 3:45:00 PM, 4.29867506027222
9/29/2021 11:46:00 AM, 9/29/2021 3:46:00 PM, 4.99542474746704
9/29/2021 11:47:00 AM, 9/29/2021 3:47:00 PM, 5.6691107749939
9/29/2021 11:48:00 AM, 9/29/2021 3:48:00 PM, 7.17908668518066
9/29/2021 11:49:00 AM, 9/29/2021 3:49:00 PM, 7.58769035339355
9/29/2021 11:50:00 AM, 9/29/2021 3:50:00 PM, 7.13711786270142
9/29/2021 11:51:00 AM, 9/29/2021 3:51:00 PM, 6.38312482833862
9/29/2021 11:52:00 AM, 9/29/2021 3:52:00 PM, 3.98520994186401
9/29/2021 11:53:00 AM, 9/29/2021 3:53:00 PM, 2.45522737503052
9/29/2021 11:54:00 AM, 9/29/2021 3:54:00 PM, 2.64317035675049
9/29/2021 11:55:00 AM, 9/29/2021 3:55:00 PM, 3.50662326812744
9/29/2021 11:56:00 AM, 9/29/2021 3:56:00 PM, 3.37494993209839
9/29/2021 11:57:00 AM, 9/29/2021 3:57:00 PM, 5.00801467895508
9/29/2021 11:58:00 AM, 9/29/2021 3:58:00 PM, 5.09847784042358
9/29/2021 11:59:00 AM, 9/29/2021 3:59:00 PM, 4.78734588623047
9/29/2021 12:00:00 PM, 9/29/2021 4:00:00 PM, 4.63922882080078
9/29/2021 12:01:00 PM, 9/29/2021 4:01:00 PM, 3.67701482772827
9/29/2021 12:02:00 PM, 9/29/2021 4:02:00 PM, 3.89590764045715
9/29/2021 12:03:00 PM, 9/29/2021 4:03:00 PM, 4.37942123413086
9/29/2021 12:04:00 PM, 9/29/2021 4:04:00 PM, 5.17394018173218
9/29/2021 12:05:00 PM, 9/29/2021 4:05:00 PM, 3.18065643310547
9/29/2021 12:06:00 PM, 9/29/2021 4:06:00 PM, 3.07886123657227
9/29/2021 12:07:00 PM, 9/29/2021 4:07:00 PM, 3.2886848449707
9/29/2021 12:08:00 PM, 9/29/2021 4:08:00 PM, 4.07078552246094
9/29/2021 12:09:00 PM, 9/29/2021 4:09:00 PM, 4.74665546417236
9/29/2021 12:10:00 PM, 9/29/2021 4:10:00 PM, 4.76217937469482
9/29/2021 12:11:00 PM, 9/29/2021 4:11:00 PM, 4.39846420288086
9/29/2021 12:12:00 PM, 9/29/2021 4:12:00 PM, 4.39846420288086
9/29/2021 12:13:00 PM, 9/29/2021 4:13:00 PM, 4.24256229400635
9/29/2021 12:14:00 PM, 9/29/2021 4:14:00 PM, 2.48546028137207
9/29/2021 12:15:00 PM, 9/29/2021 4:15:00 PM, 2.14022850990295
9/29/2021 12:16:00 PM, 9/29/2021 4:16:00 PM, 2.62642765045166
9/29/2021 12:17:00 PM, 9/29/2021 4:17:00 PM, 2.49600839614868
9/29/2021 12:18:00 PM, 9/29/2021 4:18:00 PM, 2.60074782371521
9/29/2021 12:19:00 PM, 9/29/2021 4:19:00 PM, 2.4787175655365
9/29/2021 12:20:00 PM, 9/29/2021 4:20:00 PM, 2.88025093078613
9/29/2021 12:21:00 PM, 9/29/2021 4:21:00 PM, 2.42388653755188
9/29/2021 12:22:00 PM, 9/29/2021 4:22:00 PM, 2.69309496879578
9/29/2021 12:23:00 PM, 9/29/2021 4:23:00 PM, 2.96875810623169
9/29/2021 12:24:00 PM, 9/29/2021 4:24:00 PM, 3.38237452507019
9/29/2021 12:25:00 PM, 9/29/2021 4:25:00 PM, 3.78114295005798
9/29/2021 12:26:00 PM, 9/29/2021 4:26:00 PM, 5.45242738723755
9/29/2021 12:27:00 PM, 9/29/2021 4:27:00 PM, 3.79127216339111
9/29/2021 12:28:00 PM, 9/29/2021 4:28:00 PM, 3.31102156639099
9/29/2021 12:29:00 PM, 9/29/2021 4:29:00 PM, 3.32191443443298
9/29/2021 12:30:00 PM, 9/29/2021 4:30:00 PM, 3.53278374671936
9/29/2021 12:31:00 PM, 9/29/2021 4:31:00 PM, 3.67609715461731
9/29/2021 12:32:00 PM, 9/29/2021 4:32:00 PM, 3.24455666542053
9/29/2021 12:33:00 PM, 9/29/2021 4:33:00 PM, 3.11414670944214
9/29/2021 12:34:00 PM, 9/29/2021 4:34:00 PM, 4.1230034828186
9/29/2021 12:35:00 PM, 9/29/2021 4:35:00 PM, 3.6582670211792
9/29/2021 12:36:00 PM, 9/29/2021 4:36:00 PM, 2.78816604614258
9/29/2021 12:37:00 PM, 9/29/2021 4:37:00 PM, 2.42806220054626
9/29/2021 12:38:00 PM, 9/29/2021 4:38:00 PM, 2.75118947029114
9/29/2021 12:39:00 PM, 9/29/2021 4:39:00 PM, 3.37476563453674
9/29/2021 12:40:00 PM, 9/29/2021 4:40:00 PM, 4.16027307510376
9/29/2021 12:41:00 PM, 9/29/2021 4:41:00 PM, 3.45416927337646
9/29/2021 12:42:00 PM, 9/29/2021 4:42:00 PM, 3.80953812599182
9/29/2021 12:43:00 PM, 9/29/2021 4:43:00 PM, 4.99094009399414
9/29/2021 12:44:00 PM, 9/29/2021 4:44:00 PM, 4.95257329940796
9/29/2021 12:45:00 PM, 9/29/2021 4:45:00 PM, 3.91193437576294
9/29/2021 12:46:00 PM, 9/29/2021 4:46:00 PM, 2.97065806388855
9/29/2021 12:47:00 PM, 9/29/2021 4:47:00 PM, 3.09712529182434
9/29/2021 12:48:00 PM, 9/29/2021 4:48:00 PM, 3.47940421104431
9/29/2021 12:49:00 PM, 9/29/2021 4:49:00 PM, 5.05331659317017
9/29/2021 12:50:00 PM, 9/29/2021 4:50:00 PM, 4.48729658126831
9/29/2021 12:51:00 PM, 9/29/2021 4:51:00 PM, 2.88311409950256
9/29/2021 12:52:00 PM, 9/29/2021 4:52:00 PM, 2.70581722259521
9/29/2021 12:53:00 PM, 9/29/2021 4:53:00 PM, 3.15861320495605
9/29/2021 12:54:00 PM, 9/29/2021 4:54:00 PM, 2.92751169204712
9/29/2021 12:55:00 PM, 9/29/2021 4:55:00 PM, 2.97450375556946
9/29/2021 12:56:00 PM, 9/29/2021 4:56:00 PM, 2.63808178901672
9/29/2021 12:57:00 PM, 9/29/2021 4:57:00 PM, 3.21261405944824
9/29/2021 12:58:00 PM, 9/29/2021 4:58:00 PM, 4.65231466293335
9/29/2021 12:59:00 PM, 9/29/2021 4:59:00 PM, 6.0181622505188
9/29/2021 1:00:00 PM, 9/29/2021 5:00:00 PM, 5.28360176086426
9/29/2021 1:01:00 PM, 9/29/2021 5:01:00 PM, 4.64315795898437
9/29/2021 1:02:00 PM, 9/29/2021 5:02:00 PM, 4.36914682388306
9/29/2021 1:03:00 PM, 9/29/2021 5:03:00 PM, 4.3282904624939
9/29/2021 1:04:00 PM, 9/29/2021 5:04:00 PM, 4.62388896942139
9/29/2021 1:05:00 PM, 9/29/2021 5:05:00 PM, 5.44128370285034
9/29/2021 1:06:00 PM, 9/29/2021 5:06:00 PM, 6.38642406463623
9/29/2021 1:07:00 PM, 9/29/2021 5:07:00 PM, 6.64291477203369
9/29/2021 1:08:00 PM, 9/29/2021 5:08:00 PM, 7.95596408843994
9/29/2021 1:09:00 PM, 9/29/2021 5:09:00 PM, 7.70620918273926
9/29/2021 1:10:00 PM, 9/29/2021 5:10:00 PM, 4.33305501937866
9/29/2021 1:11:00 PM, 9/29/2021 5:11:00 PM, 4.35937929153442
9/29/2021 1:12:00 PM, 9/29/2021 5:12:00 PM, 5.73160696029663
9/29/2021 1:13:00 PM, 9/29/2021 5:13:00 PM, 5.73160696029663
9/29/2021 1:14:00 PM, 9/29/2021 5:14:00 PM, 5.48966217041016
9/29/2021 1:15:00 PM, 9/29/2021 5:15:00 PM, 5.61695718765259
9/29/2021 1:16:00 PM, 9/29/2021 5:16:00 PM, 4.21138620376587
9/29/2021 1:17:00 PM, 9/29/2021 5:17:00 PM, 5.10864162445068
9/29/2021 1:18:00 PM, 9/29/2021 5:18:00 PM, 6.4479923248291
9/29/2021 1:19:00 PM, 9/29/2021 5:19:00 PM, 5.54803848266602
9/29/2021 1:20:00 PM, 9/29/2021 5:20:00 PM, 2.91775417327881
9/29/2021 1:21:00 PM, 9/29/2021 5:21:00 PM, 2.71767210960388
9/29/2021 1:22:00 PM, 9/29/2021 5:22:00 PM, 3.37576985359192
9/29/2021 1:23:00 PM, 9/29/2021 5:23:00 PM, 4.4561333656311
9/29/2021 1:24:00 PM, 9/29/2021 5:24:00 PM, 3.00333523750305
9/29/2021 1:25:00 PM, 9/29/2021 5:25:00 PM, 3.2131130695343
9/29/2021 1:26:00 PM, 9/29/2021 5:26:00 PM, 5.29432916641235
9/29/2021 1:27:00 PM, 9/29/2021 5:27:00 PM, 3.60161805152893
9/29/2021 1:28:00 PM, 9/29/2021 5:28:00 PM, 4.07177734375
9/29/2021 1:29:00 PM, 9/29/2021 5:29:00 PM, 4.25923681259155
9/29/2021 1:30:00 PM, 9/29/2021 5:30:00 PM, 6.93504762649536
9/29/2021 1:31:00 PM, 9/29/2021 5:31:00 PM, 5.32175874710083
9/29/2021 1:32:00 PM, 9/29/2021 5:32:00 PM, 6.50923585891724
9/29/2021 1:33:00 PM, 9/29/2021 5:33:00 PM, 8.95488739013672
9/29/2021 1:34:00 PM, 9/29/2021 5:34:00 PM, 8.13582134246826
9/29/2021 1:35:00 PM, 9/29/2021 5:35:00 PM, 9.75121021270752
9/29/2021 1:36:00 PM, 9/29/2021 5:36:00 PM, 10.467568397522
9/29/2021 1:37:00 PM, 9/29/2021 5:37:00 PM, 9.00270748138428
9/29/2021 1:38:00 PM, 9/29/2021 5:38:00 PM, 6.6307053565979
9/29/2021 1:39:00 PM, 9/29/2021 5:39:00 PM, 4.00569820404053
9/29/2021 1:40:00 PM, 9/29/2021 5:40:00 PM, 5.78565073013306
9/29/2021 1:41:00 PM, 9/29/2021 5:41:00 PM, 8.00617408752441
9/29/2021 1:42:00 PM, 9/29/2021 5:42:00 PM, 5.74148750305176
9/29/2021 1:43:00 PM, 9/29/2021 5:43:00 PM, 5.21199750900269
9/29/2021 1:44:00 PM, 9/29/2021 5:44:00 PM, 3.79614615440369
9/29/2021 1:45:00 PM, 9/29/2021 5:45:00 PM, 3.30589056015015
9/29/2021 1:46:00 PM, 9/29/2021 5:46:00 PM, 3.26958823204041
9/29/2021 1:47:00 PM, 9/29/2021 5:47:00 PM, 3.50073313713074
9/29/2021 1:48:00 PM, 9/29/2021 5:48:00 PM, 5.02956676483154
9/29/2021 1:49:00 PM, 9/29/2021 5:49:00 PM, 6.10300493240356
9/29/2021 1:50:00 PM, 9/29/2021 5:50:00 PM, 7.09215784072876
9/29/2021 1:51:00 PM, 9/29/2021 5:51:00 PM, 6.9221625328064
9/29/2021 1:52:00 PM, 9/29/2021 5:52:00 PM, 4.2600679397583
9/29/2021 1:53:00 PM, 9/29/2021 5:53:00 PM, 4.92733335494995
9/29/2021 1:54:00 PM, 9/29/2021 5:54:00 PM, 3.2214617729187
9/29/2021 1:55:00 PM, 9/29/2021 5:55:00 PM, 3.0670177936554
9/29/2021 1:56:00 PM, 9/29/2021 5:56:00 PM, 2.87418389320374
9/29/2021 1:57:00 PM, 9/29/2021 5:57:00 PM, 2.61091136932373
9/29/2021 1:58:00 PM, 9/29/2021 5:58:00 PM, 2.55132460594177
9/29/2021 1:59:00 PM, 9/29/2021 5:59:00 PM, 3.74416899681091
9/29/2021 2:00:00 PM, 9/29/2021 6:00:00 PM, 3.23933911323547
9/29/2021 2:01:00 PM, 9/29/2021 6:01:00 PM, 4.16721963882446
9/29/2021 2:02:00 PM, 9/29/2021 6:02:00 PM, 2.88346767425537
9/29/2021 2:03:00 PM, 9/29/2021 6:03:00 PM, 3.67640256881714
9/29/2021 2:04:00 PM, 9/29/2021 6:04:00 PM, 3.84253787994385
9/29/2021 2:05:00 PM, 9/29/2021 6:05:00 PM, 5.70371580123901
9/29/2021 2:06:00 PM, 9/29/2021 6:06:00 PM, 3.08645391464233
9/29/2021 2:07:00 PM, 9/29/2021 6:07:00 PM, 3.70825386047363
9/29/2021 2:08:00 PM, 9/29/2021 6:08:00 PM, 2.50181436538696
9/29/2021 2:09:00 PM, 9/29/2021 6:09:00 PM, 1.91371762752533
9/29/2021 2:10:00 PM, 9/29/2021 6:10:00 PM, 3.05256819725037
9/29/2021 2:11:00 PM, 9/29/2021 6:11:00 PM, 7.0824294090271
9/29/2021 2:12:00 PM, 9/29/2021 6:12:00 PM, 6.74569416046143
9/29/2021 2:13:00 PM, 9/29/2021 6:13:00 PM, 4.64201259613037
9/29/2021 2:14:00 PM, 9/29/2021 6:14:00 PM, 4.64201259613037
9/29/2021 2:15:00 PM, 9/29/2021 6:15:00 PM, 4.66537570953369
9/29/2021 2:16:00 PM, 9/29/2021 6:16:00 PM, 6.99201345443726
9/29/2021 2:17:00 PM, 9/29/2021 6:17:00 PM, 5.24277067184448
9/29/2021 2:18:00 PM, 9/29/2021 6:18:00 PM, 4.32504177093506
9/29/2021 2:19:00 PM, 9/29/2021 6:19:00 PM, 3.51461243629456
9/29/2021 2:20:00 PM, 9/29/2021 6:20:00 PM, 3.20948123931885
9/29/2021 2:21:00 PM, 9/29/2021 6:21:00 PM, 2.87080216407776
9/29/2021 2:22:00 PM, 9/29/2021 6:22:00 PM, 2.92555546760559
9/29/2021 2:23:00 PM, 9/29/2021 6:23:00 PM, 3.60723495483398
9/29/2021 2:24:00 PM, 9/29/2021 6:24:00 PM, 3.43992972373962
9/29/2021 2:25:00 PM, 9/29/2021 6:25:00 PM, 5.44361639022827
9/29/2021 2:26:00 PM, 9/29/2021 6:26:00 PM, 5.20832681655884
9/29/2021 2:27:00 PM, 9/29/2021 6:27:00 PM, 4.79771757125854
9/29/2021 2:28:00 PM, 9/29/2021 6:28:00 PM, 4.24500322341919
9/29/2021 2:29:00 PM, 9/29/2021 6:29:00 PM, 5.22134590148926
9/29/2021 2:30:00 PM, 9/29/2021 6:30:00 PM, 2.93872022628784
9/29/2021 2:31:00 PM, 9/29/2021 6:31:00 PM, 2.06607580184937
9/29/2021 2:32:00 PM, 9/29/2021 6:32:00 PM, 1.68014144897461
9/29/2021 2:33:00 PM, 9/29/2021 6:33:00 PM, 1.99225389957428
9/29/2021 2:34:00 PM, 9/29/2021 6:34:00 PM, 3.51736450195313
9/29/2021 2:35:00 PM, 9/29/2021 6:35:00 PM, 3.71022963523865
9/29/2021 2:36:00 PM, 9/29/2021 6:36:00 PM, 4.08953952789307
9/29/2021 2:37:00 PM, 9/29/2021 6:37:00 PM, 4.45972442626953
9/29/2021 2:38:00 PM, 9/29/2021 6:38:00 PM, 4.99772596359253
9/29/2021 2:39:00 PM, 9/29/2021 6:39:00 PM, 4.90131664276123
9/29/2021 2:40:00 PM, 9/29/2021 6:40:00 PM, 4.04524374008179
9/29/2021 2:41:00 PM, 9/29/2021 6:41:00 PM, 4.3234076499939
9/29/2021 2:42:00 PM, 9/29/2021 6:42:00 PM, 2.95084524154663
9/29/2021 2:43:00 PM, 9/29/2021 6:43:00 PM, 2.50511789321899
9/29/2021 2:44:00 PM, 9/29/2021 6:44:00 PM, 2.18505954742432
9/29/2021 2:45:00 PM, 9/29/2021 6:45:00 PM, 2.44616031646729
9/29/2021 2:46:00 PM, 9/29/2021 6:46:00 PM, 2.45257306098938
9/29/2021 2:47:00 PM, 9/29/2021 6:47:00 PM, 3.51593232154846
9/29/2021 2:48:00 PM, 9/29/2021 6:48:00 PM, 3.67229962348938
9/29/2021 2:49:00 PM, 9/29/2021 6:49:00 PM, 4.73240327835083
9/29/2021 2:50:00 PM, 9/29/2021 6:50:00 PM, 5.38950109481812
9/29/2021 2:51:00 PM, 9/29/2021 6:51:00 PM, 4.14389324188232
9/29/2021 2:52:00 PM, 9/29/2021 6:52:00 PM, 5.42916917800903
9/29/2021 2:53:00 PM, 9/29/2021 6:53:00 PM, 4.54816961288452
9/29/2021 2:54:00 PM, 9/29/2021 6:54:00 PM, 6.02692079544067
9/29/2021 2:55:00 PM, 9/29/2021 6:55:00 PM, 5.57558917999268
9/29/2021 2:56:00 PM, 9/29/2021 6:56:00 PM, 6.05275774002075
9/29/2021 2:57:00 PM, 9/29/2021 6:57:00 PM, 5.11573123931885
9/29/2021 2:58:00 PM, 9/29/2021 6:58:00 PM, 4.90292263031006
9/29/2021 2:59:00 PM, 9/29/2021 6:59:00 PM, 5.65394592285156
9/29/2021 3:00:00 PM, 9/29/2021 7:00:00 PM, 5.13290977478027
9/29/2021 3:01:00 PM, 9/29/2021 7:01:00 PM, 4.51335525512695
9/29/2021 3:02:00 PM, 9/29/2021 7:02:00 PM, 5.72516822814941
9/29/2021 3:03:00 PM, 9/29/2021 7:03:00 PM, 7.11707067489624
9/29/2021 3:04:00 PM, 9/29/2021 7:04:00 PM, 8.93076324462891
9/29/2021 3:05:00 PM, 9/29/2021 7:05:00 PM, 8.5323486328125
9/29/2021 3:06:00 PM, 9/29/2021 7:06:00 PM, 10.239673614502
9/29/2021 3:07:00 PM, 9/29/2021 7:07:00 PM, 8.11954689025879
9/29/2021 3:08:00 PM, 9/29/2021 7:08:00 PM, 8.06089210510254
9/29/2021 3:09:00 PM, 9/29/2021 7:09:00 PM, 6.56084585189819
9/29/2021 3:10:00 PM, 9/29/2021 7:10:00 PM, 5.21604919433594
9/29/2021 3:11:00 PM, 9/29/2021 7:11:00 PM, 5.4551830291748
9/29/2021 3:12:00 PM, 9/29/2021 7:12:00 PM, 4.55534505844116
9/29/2021 3:13:00 PM, 9/29/2021 7:13:00 PM, 5.41724586486816
9/29/2021 3:14:00 PM, 9/29/2021 7:14:00 PM, 7.08626890182495
9/29/2021 3:15:00 PM, 9/29/2021 7:15:00 PM, 7.08626890182495
9/29/2021 3:16:00 PM, 9/29/2021 7:16:00 PM, 7.22414112091064
9/29/2021 3:17:00 PM, 9/29/2021 7:17:00 PM, 7.5081958770752
9/29/2021 3:18:00 PM, 9/29/2021 7:18:00 PM, 6.38996839523315
9/29/2021 3:19:00 PM, 9/29/2021 7:19:00 PM, 6.23256301879883
9/29/2021 3:20:00 PM, 9/29/2021 7:20:00 PM, 4.53709554672241
9/29/2021 3:21:00 PM, 9/29/2021 7:21:00 PM, 4.24337387084961
9/29/2021 3:22:00 PM, 9/29/2021 7:22:00 PM, 4.20617961883545
9/29/2021 3:23:00 PM, 9/29/2021 7:23:00 PM, 6.00377321243286
9/29/2021 3:24:00 PM, 9/29/2021 7:24:00 PM, 8.88174343109131
9/29/2021 3:25:00 PM, 9/29/2021 7:25:00 PM, 6.80623054504395
9/29/2021 3:26:00 PM, 9/29/2021 7:26:00 PM, 8.09000301361084
9/29/2021 3:27:00 PM, 9/29/2021 7:27:00 PM, 8.68363189697266
9/29/2021 3:28:00 PM, 9/29/2021 7:28:00 PM, 6.9376540184021
9/29/2021 3:29:00 PM, 9/29/2021 7:29:00 PM, 4.51094532012939
9/29/2021 3:30:00 PM, 9/29/2021 7:30:00 PM, 4.67717266082764
9/29/2021 3:31:00 PM, 9/29/2021 7:31:00 PM, 3.68480229377747
9/29/2021 3:32:00 PM, 9/29/2021 7:32:00 PM, 2.70387840270996
9/29/2021 3:33:00 PM, 9/29/2021 7:33:00 PM, 2.86445426940918
9/29/2021 3:34:00 PM, 9/29/2021 7:34:00 PM, 3.55969929695129
9/29/2021 3:35:00 PM, 9/29/2021 7:35:00 PM, 3.34391951560974
9/29/2021 3:36:00 PM, 9/29/2021 7:36:00 PM, 3.26914978027344
9/29/2021 3:37:00 PM, 9/29/2021 7:37:00 PM, 2.84373927116394
9/29/2021 3:38:00 PM, 9/29/2021 7:38:00 PM, 2.84342885017395
9/29/2021 3:39:00 PM, 9/29/2021 7:39:00 PM, 2.31761574745178
9/29/2021 3:40:00 PM, 9/29/2021 7:40:00 PM, 2.04639101028442
9/29/2021 3:41:00 PM, 9/29/2021 7:41:00 PM, 1.81495428085327
9/29/2021 3:42:00 PM, 9/29/2021 7:42:00 PM, 3.00715732574463
9/29/2021 3:43:00 PM, 9/29/2021 7:43:00 PM, 2.86460995674133
9/29/2021 3:44:00 PM, 9/29/2021 7:44:00 PM, 2.87666916847229
9/29/2021 3:45:00 PM, 9/29/2021 7:45:00 PM, 3.56073665618896
9/29/2021 3:46:00 PM, 9/29/2021 7:46:00 PM, 3.98388385772705
9/29/2021 3:47:00 PM, 9/29/2021 7:47:00 PM, 4.24253559112549
9/29/2021 3:48:00 PM, 9/29/2021 7:48:00 PM, 3.33121275901794
9/29/2021 3:49:00 PM, 9/29/2021 7:49:00 PM, 2.8730480670929
9/29/2021 3:50:00 PM, 9/29/2021 7:50:00 PM, 3.13278889656067
9/29/2021 3:51:00 PM, 9/29/2021 7:51:00 PM, 4.81341171264648
9/29/2021 3:52:00 PM, 9/29/2021 7:52:00 PM, 5.61561870574951
9/29/2021 3:53:00 PM, 9/29/2021 7:53:00 PM, 6.1314263343811
9/29/2021 3:54:00 PM, 9/29/2021 7:54:00 PM, 6.10487461090088
9/29/2021 3:55:00 PM, 9/29/2021 7:55:00 PM, 4.87127685546875
9/29/2021 3:56:00 PM, 9/29/2021 7:56:00 PM, 4.47975444793701
9/29/2021 3:57:00 PM, 9/29/2021 7:57:00 PM, 4.47624063491821
9/29/2021 3:58:00 PM, 9/29/2021 7:58:00 PM, 4.21893119812012
9/29/2021 3:59:00 PM, 9/29/2021 7:59:00 PM, 5.53283071517944
9/29/2021 4:00:00 PM, 9/29/2021 8:00:00 PM, 6.77794408798218
9/29/2021 4:01:00 PM, 9/29/2021 8:01:00 PM, 5.44326162338257
9/29/2021 4:02:00 PM, 9/29/2021 8:02:00 PM, 5.23313093185425
9/29/2021 4:03:00 PM, 9/29/2021 8:03:00 PM, 4.97471523284912
9/29/2021 4:04:00 PM, 9/29/2021 8:04:00 PM, 5.5253963470459
9/29/2021 4:05:00 PM, 9/29/2021 8:05:00 PM, 5.77065801620483
9/29/2021 4:06:00 PM, 9/29/2021 8:06:00 PM, 5.8464527130127
9/29/2021 4:07:00 PM, 9/29/2021 8:07:00 PM, 7.19926357269287
9/29/2021 4:08:00 PM, 9/29/2021 8:08:00 PM, 7.90933990478516
9/29/2021 4:09:00 PM, 9/29/2021 8:09:00 PM, 7.61664247512817
9/29/2021 4:10:00 PM, 9/29/2021 8:10:00 PM, 7.28954839706421
9/29/2021 4:11:00 PM, 9/29/2021 8:11:00 PM, 5.72452688217163
9/29/2021 4:12:00 PM, 9/29/2021 8:12:00 PM, 6.77087306976318
9/29/2021 4:13:00 PM, 9/29/2021 8:13:00 PM, 7.45966482162476
9/29/2021 4:14:00 PM, 9/29/2021 8:14:00 PM, 5.42792320251465
9/29/2021 4:15:00 PM, 9/29/2021 8:15:00 PM, 7.08625888824463
9/29/2021 4:16:00 PM, 9/29/2021 8:16:00 PM, 7.08625888824463
9/29/2021 4:17:00 PM, 9/29/2021 8:17:00 PM, 6.85553216934204
9/29/2021 4:18:00 PM, 9/29/2021 8:18:00 PM, 2.3141553401947
9/29/2021 4:19:00 PM, 9/29/2021 8:19:00 PM, 2.62761926651001
9/29/2021 4:20:00 PM, 9/29/2021 8:20:00 PM, 2.23424386978149
9/29/2021 4:21:00 PM, 9/29/2021 8:21:00 PM, 2.13787436485291
9/29/2021 4:22:00 PM, 9/29/2021 8:22:00 PM, 2.39384460449219
9/29/2021 4:23:00 PM, 9/29/2021 8:23:00 PM, 2.58062696456909
9/29/2021 4:24:00 PM, 9/29/2021 8:24:00 PM, 3.97291851043701
9/29/2021 4:25:00 PM, 9/29/2021 8:25:00 PM, 5.22268199920654
9/29/2021 4:26:00 PM, 9/29/2021 8:26:00 PM, 4.53510475158691
9/29/2021 4:27:00 PM, 9/29/2021 8:27:00 PM, 6.60978603363037
9/29/2021 4:28:00 PM, 9/29/2021 8:28:00 PM, 6.67170858383179
9/29/2021 4:29:00 PM, 9/29/2021 8:29:00 PM, 8.12776470184326
9/29/2021 4:30:00 PM, 9/29/2021 8:30:00 PM, 7.94179105758667
9/29/2021 4:31:00 PM, 9/29/2021 8:31:00 PM, 6.60127639770508
9/29/2021 4:32:00 PM, 9/29/2021 8:32:00 PM, 6.08058404922485
9/29/2021 4:33:00 PM, 9/29/2021 8:33:00 PM, 5.02647352218628
9/29/2021 4:34:00 PM, 9/29/2021 8:34:00 PM, 5.34026622772217
9/29/2021 4:35:00 PM, 9/29/2021 8:35:00 PM, 7.15822172164917
9/29/2021 4:36:00 PM, 9/29/2021 8:36:00 PM, 7.43667984008789
9/29/2021 4:37:00 PM, 9/29/2021 8:37:00 PM, 6.49000692367554
9/29/2021 4:38:00 PM, 9/29/2021 8:38:00 PM, 5.46042346954346
9/29/2021 4:39:00 PM, 9/29/2021 8:39:00 PM, 8.23527240753174
9/29/2021 4:40:00 PM, 9/29/2021 8:40:00 PM, 5.57165145874023
9/29/2021 4:41:00 PM, 9/29/2021 8:41:00 PM, 3.80570363998413
9/29/2021 4:42:00 PM, 9/29/2021 8:42:00 PM, 3.47462773323059
9/29/2021 4:43:00 PM, 9/29/2021 8:43:00 PM, 2.88936638832092
9/29/2021 4:44:00 PM, 9/29/2021 8:44:00 PM, 3.21098136901855
9/29/2021 4:45:00 PM, 9/29/2021 8:45:00 PM, 3.48781752586365
9/29/2021 4:46:00 PM, 9/29/2021 8:46:00 PM, 3.53491973876953
9/29/2021 4:47:00 PM, 9/29/2021 8:47:00 PM, 4.47360229492187
9/29/2021 4:48:00 PM, 9/29/2021 8:48:00 PM, 5.23968076705933
9/29/2021 4:49:00 PM, 9/29/2021 8:49:00 PM, 5.25905704498291
9/29/2021 4:50:00 PM, 9/29/2021 8:50:00 PM, 4.82672834396362
9/29/2021 4:51:00 PM, 9/29/2021 8:51:00 PM, 5.64276599884033
9/29/2021 4:52:00 PM, 9/29/2021 8:52:00 PM, 6.17768955230713
9/29/2021 4:53:00 PM, 9/29/2021 8:53:00 PM, 4.27456092834473
9/29/2021 4:54:00 PM, 9/29/2021 8:54:00 PM, 4.07115745544434
9/29/2021 4:55:00 PM, 9/29/2021 8:55:00 PM, 2.71340584754944
9/29/2021 4:56:00 PM, 9/29/2021 8:56:00 PM, 2.40087366104126
9/29/2021 4:57:00 PM, 9/29/2021 8:57:00 PM, 2.73317241668701
9/29/2021 4:58:00 PM, 9/29/2021 8:58:00 PM, 2.85744428634644
9/29/2021 4:59:00 PM, 9/29/2021 8:59:00 PM, 3.32988405227661
9/29/2021 5:00:00 PM, 9/29/2021 9:00:00 PM, 3.74998426437378
9/29/2021 5:01:00 PM, 9/29/2021 9:01:00 PM, 6.75651836395264
9/29/2021 5:02:00 PM, 9/29/2021 9:02:00 PM, 5.55311632156372
9/29/2021 5:03:00 PM, 9/29/2021 9:03:00 PM, 4.32699251174927
9/29/2021 5:04:00 PM, 9/29/2021 9:04:00 PM, 4.10225057601929
9/29/2021 5:05:00 PM, 9/29/2021 9:05:00 PM, 3.90959620475769
9/29/2021 5:06:00 PM, 9/29/2021 9:06:00 PM, 4.61654043197632
9/29/2021 5:07:00 PM, 9/29/2021 9:07:00 PM, 5.08930253982544
9/29/2021 5:08:00 PM, 9/29/2021 9:08:00 PM, 10.0670146942139
9/29/2021 5:09:00 PM, 9/29/2021 9:09:00 PM, 11.935230255127
9/29/2021 5:10:00 PM, 9/29/2021 9:10:00 PM, 7.9533839225769
9/29/2021 5:11:00 PM, 9/29/2021 9:11:00 PM, 9.00412750244141
9/29/2021 5:12:00 PM, 9/29/2021 9:12:00 PM, 8.90815162658691
9/29/2021 5:13:00 PM, 9/29/2021 9:13:00 PM, 6.18994998931885
9/29/2021 5:14:00 PM, 9/29/2021 9:14:00 PM, 5.28509521484375
9/29/2021 5:15:00 PM, 9/29/2021 9:15:00 PM, 5.02562046051025
9/29/2021 5:16:00 PM, 9/29/2021 9:16:00 PM, 4.51375150680542
9/29/2021 5:17:00 PM, 9/29/2021 9:17:00 PM, 4.51375150680542
9/29/2021 5:18:00 PM, 9/29/2021 9:18:00 PM, 4.51375150680542
9/29/2021 5:19:00 PM, 9/29/2021 9:19:00 PM, 3.91440296173096
9/29/2021 5:20:00 PM, 9/29/2021 9:20:00 PM, 3.97405362129211
9/29/2021 5:21:00 PM, 9/29/2021 9:21:00 PM, 4.25512790679932
9/29/2021 5:22:00 PM, 9/29/2021 9:22:00 PM, 5.48174524307251
9/29/2021 5:23:00 PM, 9/29/2021 9:23:00 PM, 5.32192945480347
9/29/2021 5:24:00 PM, 9/29/2021 9:24:00 PM, 5.47400379180908
9/29/2021 5:25:00 PM, 9/29/2021 9:25:00 PM, 5.31746864318848
9/29/2021 5:26:00 PM, 9/29/2021 9:26:00 PM, 6.93633890151978
9/29/2021 5:27:00 PM, 9/29/2021 9:27:00 PM, 6.79560947418213
9/29/2021 5:28:00 PM, 9/29/2021 9:28:00 PM, 7.23760318756104
9/29/2021 5:29:00 PM, 9/29/2021 9:29:00 PM, 5.82505226135254
9/29/2021 5:30:00 PM, 9/29/2021 9:30:00 PM, 6.75180244445801
9/29/2021 5:31:00 PM, 9/29/2021 9:31:00 PM, 8.34937286376953
9/29/2021 5:32:00 PM, 9/29/2021 9:32:00 PM, 8.98890590667725
9/29/2021 5:33:00 PM, 9/29/2021 9:33:00 PM, 9.24188137054443
9/29/2021 5:34:00 PM, 9/29/2021 9:34:00 PM, 9.14027881622314
9/29/2021 5:35:00 PM, 9/29/2021 9:35:00 PM, 8.998948097229
9/29/2021 5:36:00 PM, 9/29/2021 9:36:00 PM, 6.75618171691895
9/29/2021 5:37:00 PM, 9/29/2021 9:37:00 PM, 6.51367998123169
9/29/2021 5:38:00 PM, 9/29/2021 9:38:00 PM, 6.13617610931396
9/29/2021 5:39:00 PM, 9/29/2021 9:39:00 PM, 6.34658813476563
9/29/2021 5:40:00 PM, 9/29/2021 9:40:00 PM, 6.51129770278931
9/29/2021 5:41:00 PM, 9/29/2021 9:41:00 PM, 5.86474990844727
9/29/2021 5:42:00 PM, 9/29/2021 9:42:00 PM, 6.65890550613403
9/29/2021 5:43:00 PM, 9/29/2021 9:43:00 PM, 6.82349300384521
9/29/2021 5:44:00 PM, 9/29/2021 9:44:00 PM, 8.01438522338867
9/29/2021 5:45:00 PM, 9/29/2021 9:45:00 PM, 7.68252372741699
9/29/2021 5:46:00 PM, 9/29/2021 9:46:00 PM, 7.93383502960205
9/29/2021 5:47:00 PM, 9/29/2021 9:47:00 PM, 7.39445447921753
9/29/2021 5:48:00 PM, 9/29/2021 9:48:00 PM, 8.00393390655518
9/29/2021 5:49:00 PM, 9/29/2021 9:49:00 PM, 8.34912490844727
9/29/2021 5:50:00 PM, 9/29/2021 9:50:00 PM, 9.5815954208374
9/29/2021 5:51:00 PM, 9/29/2021 9:51:00 PM, 8.62936878204346
9/29/2021 5:52:00 PM, 9/29/2021 9:52:00 PM, 8.72017478942871
9/29/2021 5:53:00 PM, 9/29/2021 9:53:00 PM, 6.55431509017944
9/29/2021 5:54:00 PM, 9/29/2021 9:54:00 PM, 6.72756767272949
9/29/2021 5:55:00 PM, 9/29/2021 9:55:00 PM, 6.72711229324341
9/29/2021 5:56:00 PM, 9/29/2021 9:56:00 PM, 6.80278968811035
9/29/2021 5:57:00 PM, 9/29/2021 9:57:00 PM, 7.33070611953735
9/29/2021 5:58:00 PM, 9/29/2021 9:58:00 PM, 7.19544792175293
9/29/2021 5:59:00 PM, 9/29/2021 9:59:00 PM, 7.62964344024658
9/29/2021 6:00:00 PM, 9/29/2021 10:00:00 PM, 7.05166292190552
9/29/2021 6:01:00 PM, 9/29/2021 10:01:00 PM, 7.71123695373535
9/29/2021 6:02:00 PM, 9/29/2021 10:02:00 PM, 8.39025592803955
9/29/2021 6:03:00 PM, 9/29/2021 10:03:00 PM, 6.88851642608643
9/29/2021 6:04:00 PM, 9/29/2021 10:04:00 PM, 6.14798069000244
9/29/2021 6:05:00 PM, 9/29/2021 10:05:00 PM, 6.77320909500122
9/29/2021 6:06:00 PM, 9/29/2021 10:06:00 PM, 8.84781837463379
9/29/2021 6:07:00 PM, 9/29/2021 10:07:00 PM, 7.06530094146729
9/29/2021 6:08:00 PM, 9/29/2021 10:08:00 PM, 7.50083208084106
9/29/2021 6:09:00 PM, 9/29/2021 10:09:00 PM, 7.03511238098145
9/29/2021 6:10:00 PM, 9/29/2021 10:10:00 PM, 6.48756122589111
9/29/2021 6:11:00 PM, 9/29/2021 10:11:00 PM, 6.25659036636353
9/29/2021 6:12:00 PM, 9/29/2021 10:12:00 PM, 5.42593145370483
9/29/2021 6:13:00 PM, 9/29/2021 10:13:00 PM, 6.53211402893066
9/29/2021 6:14:00 PM, 9/29/2021 10:14:00 PM, 8.26418495178223
9/29/2021 6:15:00 PM, 9/29/2021 10:15:00 PM, 8.45872783660889
9/29/2021 6:16:00 PM, 9/29/2021 10:16:00 PM, 7.51952123641968
9/29/2021 6:17:00 PM, 9/29/2021 10:17:00 PM, 7.65191459655762
9/29/2021 6:18:00 PM, 9/29/2021 10:18:00 PM, 7.68283653259277
9/29/2021 6:19:00 PM, 9/29/2021 10:19:00 PM, 7.68283653259277
9/29/2021 6:20:00 PM, 9/29/2021 10:20:00 PM, 7.91656541824341
9/29/2021 6:21:00 PM, 9/29/2021 10:21:00 PM, 11.8521318435669
9/29/2021 6:22:00 PM, 9/29/2021 10:22:00 PM, 9.14452171325684
9/29/2021 6:23:00 PM, 9/29/2021 10:23:00 PM, 5.56145906448364
9/29/2021 6:24:00 PM, 9/29/2021 10:24:00 PM, 6.08245515823364
9/29/2021 6:25:00 PM, 9/29/2021 10:25:00 PM, 7.33256912231445
9/29/2021 6:26:00 PM, 9/29/2021 10:26:00 PM, 7.81485986709595
9/29/2021 6:27:00 PM, 9/29/2021 10:27:00 PM, 8.40396499633789
9/29/2021 6:28:00 PM, 9/29/2021 10:28:00 PM, 6.47834825515747
9/29/2021 6:29:00 PM, 9/29/2021 10:29:00 PM, 6.93758916854858
9/29/2021 6:30:00 PM, 9/29/2021 10:30:00 PM, 6.10375547409058
9/29/2021 6:31:00 PM, 9/29/2021 10:31:00 PM, 9.24223232269287
9/29/2021 6:32:00 PM, 9/29/2021 10:32:00 PM, 9.827956199646
9/29/2021 6:33:00 PM, 9/29/2021 10:33:00 PM, 10.7533292770386
9/29/2021 6:34:00 PM, 9/29/2021 10:34:00 PM, 8.51204776763916
9/29/2021 6:35:00 PM, 9/29/2021 10:35:00 PM, 8.09876155853271
9/29/2021 6:36:00 PM, 9/29/2021 10:36:00 PM, 9.64155769348145
9/29/2021 6:37:00 PM, 9/29/2021 10:37:00 PM, 8.93569946289062
9/29/2021 6:38:00 PM, 9/29/2021 10:38:00 PM, 7.5752158164978
9/29/2021 6:39:00 PM, 9/29/2021 10:39:00 PM, 7.85500717163086
9/29/2021 6:40:00 PM, 9/29/2021 10:40:00 PM, 8.66855430603027
9/29/2021 6:41:00 PM, 9/29/2021 10:41:00 PM, 8.98648452758789
9/29/2021 6:42:00 PM, 9/29/2021 10:42:00 PM, 9.08728694915771
9/29/2021 6:43:00 PM, 9/29/2021 10:43:00 PM, 11.570855140686
9/29/2021 6:44:00 PM, 9/29/2021 10:44:00 PM, 10.0966682434082
9/29/2021 6:45:00 PM, 9/29/2021 10:45:00 PM, 10.2477560043335
9/29/2021 6:46:00 PM, 9/29/2021 10:46:00 PM, 10.3418636322021
9/29/2021 6:47:00 PM, 9/29/2021 10:47:00 PM, 9.48292827606201
9/29/2021 6:48:00 PM, 9/29/2021 10:48:00 PM, 9.2982006072998
9/29/2021 6:49:00 PM, 9/29/2021 10:49:00 PM, 7.95695161819458
9/29/2021 6:50:00 PM, 9/29/2021 10:50:00 PM, 8.0628490447998
9/29/2021 6:51:00 PM, 9/29/2021 10:51:00 PM, 7.50255155563354
9/29/2021 6:52:00 PM, 9/29/2021 10:52:00 PM, 7.11351299285889
9/29/2021 6:53:00 PM, 9/29/2021 10:53:00 PM, 7.97365570068359
9/29/2021 6:54:00 PM, 9/29/2021 10:54:00 PM, 8.38269329071045
9/29/2021 6:55:00 PM, 9/29/2021 10:55:00 PM, 8.2823314666748
9/29/2021 6:56:00 PM, 9/29/2021 10:56:00 PM, 8.64012432098389
9/29/2021 6:57:00 PM, 9/29/2021 10:57:00 PM, 7.53959655761719
9/29/2021 6:58:00 PM, 9/29/2021 10:58:00 PM, 6.62736463546753
9/29/2021 6:59:00 PM, 9/29/2021 10:59:00 PM, 6.23282480239868
9/29/2021 7:00:00 PM, 9/29/2021 11:00:00 PM, 7.23902463912964
9/29/2021 7:01:00 PM, 9/29/2021 11:01:00 PM, 8.0179443359375
9/29/2021 7:02:00 PM, 9/29/2021 11:02:00 PM, 8.44828605651855
9/29/2021 7:03:00 PM, 9/29/2021 11:03:00 PM, 8.06837368011475
9/29/2021 7:04:00 PM, 9/29/2021 11:04:00 PM, 7.77875900268555
9/29/2021 7:05:00 PM, 9/29/2021 11:05:00 PM, 8.71061134338379
9/29/2021 7:06:00 PM, 9/29/2021 11:06:00 PM, 8.23706722259521
9/29/2021 7:07:00 PM, 9/29/2021 11:07:00 PM, 7.91143083572388
9/29/2021 7:08:00 PM, 9/29/2021 11:08:00 PM, 6.7435040473938
9/29/2021 7:09:00 PM, 9/29/2021 11:09:00 PM, 6.83926343917847
9/29/2021 7:10:00 PM, 9/29/2021 11:10:00 PM, 6.71684694290161
9/29/2021 7:11:00 PM, 9/29/2021 11:11:00 PM, 7.49753427505493
9/29/2021 7:12:00 PM, 9/29/2021 11:12:00 PM, 8.20458602905273
9/29/2021 7:13:00 PM, 9/29/2021 11:13:00 PM, 7.63524436950684
9/29/2021 7:14:00 PM, 9/29/2021 11:14:00 PM, 7.75497722625732
9/29/2021 7:15:00 PM, 9/29/2021 11:15:00 PM, 9.02324676513672
9/29/2021 7:16:00 PM, 9/29/2021 11:16:00 PM, 9.97898197174072
9/29/2021 7:17:00 PM, 9/29/2021 11:17:00 PM, 9.68670845031738
9/29/2021 7:18:00 PM, 9/29/2021 11:18:00 PM, 9.35820579528809
9/29/2021 7:19:00 PM, 9/29/2021 11:19:00 PM, 9.60866165161133
9/29/2021 7:20:00 PM, 9/29/2021 11:20:00 PM, 9.60866165161133
9/29/2021 7:21:00 PM, 9/29/2021 11:21:00 PM, 10.4571113586426
9/29/2021 7:22:00 PM, 9/29/2021 11:22:00 PM, 9.60186862945557
9/29/2021 7:23:00 PM, 9/29/2021 11:23:00 PM, 7.86783456802368
9/29/2021 7:24:00 PM, 9/29/2021 11:24:00 PM, 8.41498184204102
9/29/2021 7:25:00 PM, 9/29/2021 11:25:00 PM, 8.91719150543213
9/29/2021 7:26:00 PM, 9/29/2021 11:26:00 PM, 9.63261318206787
9/29/2021 7:27:00 PM, 9/29/2021 11:27:00 PM, 9.83443450927734
9/29/2021 7:28:00 PM, 9/29/2021 11:28:00 PM, 9.03645420074463
9/29/2021 7:29:00 PM, 9/29/2021 11:29:00 PM, 9.85585117340088
9/29/2021 7:30:00 PM, 9/29/2021 11:30:00 PM, 10.0103893280029
9/29/2021 7:31:00 PM, 9/29/2021 11:31:00 PM, 9.28386688232422
9/29/2021 7:32:00 PM, 9/29/2021 11:32:00 PM, 10.6686305999756
9/29/2021 7:33:00 PM, 9/29/2021 11:33:00 PM, 10.6115961074829
9/29/2021 7:34:00 PM, 9/29/2021 11:34:00 PM, 11.4840488433838
9/29/2021 7:35:00 PM, 9/29/2021 11:35:00 PM, 10.9937829971313
9/29/2021 7:36:00 PM, 9/29/2021 11:36:00 PM, 10.9088106155396
9/29/2021 7:37:00 PM, 9/29/2021 11:37:00 PM, 10.5533323287964
9/29/2021 7:38:00 PM, 9/29/2021 11:38:00 PM, 11.6327457427979
9/29/2021 7:39:00 PM, 9/29/2021 11:39:00 PM, 11.901668548584
9/29/2021 7:40:00 PM, 9/29/2021 11:40:00 PM, 11.3408298492432
9/29/2021 7:41:00 PM, 9/29/2021 11:41:00 PM, 11.4992704391479
9/29/2021 7:42:00 PM, 9/29/2021 11:42:00 PM, 11.0117282867432
9/29/2021 7:43:00 PM, 9/29/2021 11:43:00 PM, 10.675365447998
9/29/2021 7:44:00 PM, 9/29/2021 11:44:00 PM, 10.1465291976929
9/29/2021 7:45:00 PM, 9/29/2021 11:45:00 PM, 9.73852157592773
9/29/2021 7:46:00 PM, 9/29/2021 11:46:00 PM, 9.16206550598145
9/29/2021 7:47:00 PM, 9/29/2021 11:47:00 PM, 9.5195140838623
9/29/2021 7:48:00 PM, 9/29/2021 11:48:00 PM, 10.2921018600464
9/29/2021 7:49:00 PM, 9/29/2021 11:49:00 PM, 10.9722080230713
9/29/2021 7:50:00 PM, 9/29/2021 11:50:00 PM, 11.4785528182983
9/29/2021 7:51:00 PM, 9/29/2021 11:51:00 PM, 12.10240650177
9/29/2021 7:52:00 PM, 9/29/2021 11:52:00 PM, 12.0018997192383
9/29/2021 7:53:00 PM, 9/29/2021 11:53:00 PM, 10.6210632324219
9/29/2021 7:54:00 PM, 9/29/2021 11:54:00 PM, 10.9460248947144
9/29/2021 7:55:00 PM, 9/29/2021 11:55:00 PM, 11.1885662078857
9/29/2021 7:56:00 PM, 9/29/2021 11:56:00 PM, 11.2885131835937
9/29/2021 7:57:00 PM, 9/29/2021 11:57:00 PM, 11.3664960861206
9/29/2021 7:58:00 PM, 9/29/2021 11:58:00 PM, 11.4921236038208
9/29/2021 7:59:00 PM, 9/29/2021 11:59:00 PM, 11.9638519287109
9/29/2021 8:00:00 PM, 9/30/2021 12:00:00 AM, 12.9928464889526
9/29/2021 8:01:00 PM, 9/30/2021 12:01:00 AM, 11.9902019500732
9/29/2021 8:02:00 PM, 9/30/2021 12:02:00 AM, 12.0652008056641
9/29/2021 8:03:00 PM, 9/30/2021 12:03:00 AM, 13.4595146179199
9/29/2021 8:04:00 PM, 9/30/2021 12:04:00 AM, 13.8095922470093
9/29/2021 8:05:00 PM, 9/30/2021 12:05:00 AM, 13.7547960281372
9/29/2021 8:06:00 PM, 9/30/2021 12:06:00 AM, 14.1758527755737
9/29/2021 8:07:00 PM, 9/30/2021 12:07:00 AM, 13.7883768081665
9/29/2021 8:08:00 PM, 9/30/2021 12:08:00 AM, 14.0848035812378
9/29/2021 8:09:00 PM, 9/30/2021 12:09:00 AM, 14.5681381225586
9/29/2021 8:10:00 PM, 9/30/2021 12:10:00 AM, 14.8585834503174
9/29/2021 8:11:00 PM, 9/30/2021 12:11:00 AM, 14.9677762985229
9/29/2021 8:12:00 PM, 9/30/2021 12:12:00 AM, 15.2792091369629
9/29/2021 8:13:00 PM, 9/30/2021 12:13:00 AM, 15.5610475540161
9/29/2021 8:14:00 PM, 9/30/2021 12:14:00 AM, 15.5248985290527
9/29/2021 8:15:00 PM, 9/30/2021 12:15:00 AM, 14.3879203796387
9/29/2021 8:16:00 PM, 9/30/2021 12:16:00 AM, 13.7422246932983
9/29/2021 8:17:00 PM, 9/30/2021 12:17:00 AM, 13.84215259552
9/29/2021 8:18:00 PM, 9/30/2021 12:18:00 AM, 13.7865724563599
9/29/2021 8:19:00 PM, 9/30/2021 12:19:00 AM, 13.5673046112061
9/29/2021 8:20:00 PM, 9/30/2021 12:20:00 AM, 13.1868953704834
9/29/2021 8:21:00 PM, 9/30/2021 12:21:00 AM, 13.1868953704834
9/29/2021 8:22:00 PM, 9/30/2021 12:22:00 AM, 11.7278060913086
9/29/2021 8:23:00 PM, 9/30/2021 12:23:00 AM, 9.68485736846924
9/29/2021 8:24:00 PM, 9/30/2021 12:24:00 AM, 11.4061765670776
9/29/2021 8:25:00 PM, 9/30/2021 12:25:00 AM, 9.00784683227539
9/29/2021 8:26:00 PM, 9/30/2021 12:26:00 AM, 8.97506523132324
9/29/2021 8:27:00 PM, 9/30/2021 12:27:00 AM, 8.97899055480957
9/29/2021 8:28:00 PM, 9/30/2021 12:28:00 AM, 8.37326812744141
9/29/2021 8:29:00 PM, 9/30/2021 12:29:00 AM, 8.44654750823975
9/29/2021 8:30:00 PM, 9/30/2021 12:30:00 AM, 8.7439136505127
9/29/2021 8:31:00 PM, 9/30/2021 12:31:00 AM, 7.54306221008301
9/29/2021 8:32:00 PM, 9/30/2021 12:32:00 AM, 7.01515769958496
9/29/2021 8:33:00 PM, 9/30/2021 12:33:00 AM, 7.73219347000122
9/29/2021 8:34:00 PM, 9/30/2021 12:34:00 AM, 8.52563762664795
9/29/2021 8:35:00 PM, 9/30/2021 12:35:00 AM, 8.59832572937012
9/29/2021 8:36:00 PM, 9/30/2021 12:36:00 AM, 9.30154323577881
9/29/2021 8:37:00 PM, 9/30/2021 12:37:00 AM, 8.22315502166748
9/29/2021 8:38:00 PM, 9/30/2021 12:38:00 AM, 8.28514862060547
9/29/2021 8:39:00 PM, 9/30/2021 12:39:00 AM, 7.20323419570923
9/29/2021 8:40:00 PM, 9/30/2021 12:40:00 AM, 7.10820817947388
9/29/2021 8:41:00 PM, 9/30/2021 12:41:00 AM, 7.03244876861572
9/29/2021 8:42:00 PM, 9/30/2021 12:42:00 AM, 7.53290939331055
9/29/2021 8:43:00 PM, 9/30/2021 12:43:00 AM, 8.11955261230469
9/29/2021 8:44:00 PM, 9/30/2021 12:44:00 AM, 8.32417678833008
9/29/2021 8:45:00 PM, 9/30/2021 12:45:00 AM, 7.90708637237549
9/29/2021 8:46:00 PM, 9/30/2021 12:46:00 AM, 7.99841260910034
9/29/2021 8:47:00 PM, 9/30/2021 12:47:00 AM, 7.74815511703491
9/29/2021 8:48:00 PM, 9/30/2021 12:48:00 AM, 7.78567600250244
9/29/2021 8:49:00 PM, 9/30/2021 12:49:00 AM, 7.42718410491943
9/29/2021 8:50:00 PM, 9/30/2021 12:50:00 AM, 7.49036407470703
9/29/2021 8:51:00 PM, 9/30/2021 12:51:00 AM, 7.12913084030151
9/29/2021 8:52:00 PM, 9/30/2021 12:52:00 AM, 7.58641242980957
9/29/2021 8:53:00 PM, 9/30/2021 12:53:00 AM, 7.74396181106567
9/29/2021 8:54:00 PM, 9/30/2021 12:54:00 AM, 7.97125387191772
9/29/2021 8:55:00 PM, 9/30/2021 12:55:00 AM, 8.07200241088867
9/29/2021 8:56:00 PM, 9/30/2021 12:56:00 AM, 8.52212810516357
9/29/2021 8:57:00 PM, 9/30/2021 12:57:00 AM, 8.82609558105469
9/29/2021 8:58:00 PM, 9/30/2021 12:58:00 AM, 8.09646797180176
9/29/2021 8:59:00 PM, 9/30/2021 12:59:00 AM, 7.55385971069336
9/29/2021 9:00:00 PM, 9/30/2021 1:00:00 AM, 7.79230880737305
9/29/2021 9:01:00 PM, 9/30/2021 1:01:00 AM, 7.85379838943481
9/29/2021 9:02:00 PM, 9/30/2021 1:02:00 AM, 7.82826328277588
9/29/2021 9:03:00 PM, 9/30/2021 1:03:00 AM, 8.28312397003174
9/29/2021 9:04:00 PM, 9/30/2021 1:04:00 AM, 8.25646591186523
9/29/2021 9:05:00 PM, 9/30/2021 1:05:00 AM, 9.46787261962891
9/29/2021 9:06:00 PM, 9/30/2021 1:06:00 AM, 9.43058300018311
9/29/2021 9:07:00 PM, 9/30/2021 1:07:00 AM, 9.32652378082275
9/29/2021 9:08:00 PM, 9/30/2021 1:08:00 AM, 9.20221996307373
9/29/2021 9:09:00 PM, 9/30/2021 1:09:00 AM, 9.28402519226074
9/29/2021 9:10:00 PM, 9/30/2021 1:10:00 AM, 9.25209903717041
9/29/2021 9:11:00 PM, 9/30/2021 1:11:00 AM, 9.54911422729492
9/29/2021 9:12:00 PM, 9/30/2021 1:12:00 AM, 9.25804710388184
9/29/2021 9:13:00 PM, 9/30/2021 1:13:00 AM, 8.9769401550293
9/29/2021 9:14:00 PM, 9/30/2021 1:14:00 AM, 8.87145519256592
9/29/2021 9:15:00 PM, 9/30/2021 1:15:00 AM, 8.8071460723877
9/29/2021 9:16:00 PM, 9/30/2021 1:16:00 AM, 10.1181192398071
9/29/2021 9:17:00 PM, 9/30/2021 1:17:00 AM, 9.29155349731445
9/29/2021 9:18:00 PM, 9/30/2021 1:18:00 AM, 9.33414840698242
9/29/2021 9:19:00 PM, 9/30/2021 1:19:00 AM, 8.96488571166992
9/29/2021 9:20:00 PM, 9/30/2021 1:20:00 AM, 8.5545539855957
9/29/2021 9:21:00 PM, 9/30/2021 1:21:00 AM, 8.66659832000732
9/29/2021 9:22:00 PM, 9/30/2021 1:22:00 AM, 8.66659832000732
9/29/2021 9:23:00 PM, 9/30/2021 1:23:00 AM, 8.52792644500732
9/29/2021 9:24:00 PM, 9/30/2021 1:24:00 AM, 8.33910655975342
9/29/2021 9:25:00 PM, 9/30/2021 1:25:00 AM, 8.14501667022705
9/29/2021 9:26:00 PM, 9/30/2021 1:26:00 AM, 8.43263244628906
9/29/2021 9:27:00 PM, 9/30/2021 1:27:00 AM, 8.92289543151855
9/29/2021 9:28:00 PM, 9/30/2021 1:28:00 AM, 8.83139514923096
9/29/2021 9:29:00 PM, 9/30/2021 1:29:00 AM, 8.09959888458252
9/29/2021 9:30:00 PM, 9/30/2021 1:30:00 AM, 7.23149490356445
9/29/2021 9:31:00 PM, 9/30/2021 1:31:00 AM, 6.84479236602783
9/29/2021 9:32:00 PM, 9/30/2021 1:32:00 AM, 7.07377243041992
9/29/2021 9:33:00 PM, 9/30/2021 1:33:00 AM, 7.2218165397644
9/29/2021 9:34:00 PM, 9/30/2021 1:34:00 AM, 7.07208395004272
9/29/2021 9:35:00 PM, 9/30/2021 1:35:00 AM, 8.03110408782959
9/29/2021 9:36:00 PM, 9/30/2021 1:36:00 AM, 8.45062732696533
9/29/2021 9:37:00 PM, 9/30/2021 1:37:00 AM, 8.84219455718994
9/29/2021 9:38:00 PM, 9/30/2021 1:38:00 AM, 9.5453987121582
9/29/2021 9:39:00 PM, 9/30/2021 1:39:00 AM, 9.40554332733154
9/29/2021 9:40:00 PM, 9/30/2021 1:40:00 AM, 9.21678638458252
9/29/2021 9:41:00 PM, 9/30/2021 1:41:00 AM, 9.20267963409424
9/29/2021 9:42:00 PM, 9/30/2021 1:42:00 AM, 9.88973045349121
9/29/2021 9:43:00 PM, 9/30/2021 1:43:00 AM, 10.2070369720459
9/29/2021 9:44:00 PM, 9/30/2021 1:44:00 AM, 10.9656343460083
9/29/2021 9:45:00 PM, 9/30/2021 1:45:00 AM, 10.0623025894165
9/29/2021 9:46:00 PM, 9/30/2021 1:46:00 AM, 9.03734874725342
9/29/2021 9:47:00 PM, 9/30/2021 1:47:00 AM, 8.01933860778809
9/29/2021 9:48:00 PM, 9/30/2021 1:48:00 AM, 8.13119602203369
9/29/2021 9:49:00 PM, 9/30/2021 1:49:00 AM, 8.43950080871582
9/29/2021 9:50:00 PM, 9/30/2021 1:50:00 AM, 8.86837387084961
9/29/2021 9:51:00 PM, 9/30/2021 1:51:00 AM, 9.04927253723145
9/29/2021 9:52:00 PM, 9/30/2021 1:52:00 AM, 9.01735496520996
9/29/2021 9:53:00 PM, 9/30/2021 1:53:00 AM, 9.56571674346924
9/29/2021 9:54:00 PM, 9/30/2021 1:54:00 AM, 10.2356214523315
9/29/2021 9:55:00 PM, 9/30/2021 1:55:00 AM, 11.4485893249512
9/29/2021 9:56:00 PM, 9/30/2021 1:56:00 AM, 12.648289680481
9/29/2021 9:57:00 PM, 9/30/2021 1:57:00 AM, 12.4141941070557
9/29/2021 9:58:00 PM, 9/30/2021 1:58:00 AM, 13.2097196578979
9/29/2021 9:59:00 PM, 9/30/2021 1:59:00 AM, 13.8960971832275
9/29/2021 10:00:00 PM, 9/30/2021 2:00:00 AM, 13.6323175430298
9/29/2021 10:01:00 PM, 9/30/2021 2:01:00 AM, 12.2057600021362
9/29/2021 10:02:00 PM, 9/30/2021 2:02:00 AM, 12.4700632095337
9/29/2021 10:03:00 PM, 9/30/2021 2:03:00 AM, 12.1345176696777
9/29/2021 10:04:00 PM, 9/30/2021 2:04:00 AM, 12.0395231246948
9/29/2021 10:05:00 PM, 9/30/2021 2:05:00 AM, 11.3653230667114
9/29/2021 10:06:00 PM, 9/30/2021 2:06:00 AM, 11.4515714645386
9/29/2021 10:07:00 PM, 9/30/2021 2:07:00 AM, 11.814733505249
9/29/2021 10:08:00 PM, 9/30/2021 2:08:00 AM, 11.8598346710205
9/29/2021 10:09:00 PM, 9/30/2021 2:09:00 AM, 12.1354951858521
9/29/2021 10:10:00 PM, 9/30/2021 2:10:00 AM, 11.4538297653198
9/29/2021 10:11:00 PM, 9/30/2021 2:11:00 AM, 11.0020790100098
9/29/2021 10:12:00 PM, 9/30/2021 2:12:00 AM, 11.3315153121948
9/29/2021 10:13:00 PM, 9/30/2021 2:13:00 AM, 10.9099149703979
9/29/2021 10:14:00 PM, 9/30/2021 2:14:00 AM, 10.4799365997314
9/29/2021 10:15:00 PM, 9/30/2021 2:15:00 AM, 10.2137088775635
9/29/2021 10:16:00 PM, 9/30/2021 2:16:00 AM, 10.4276065826416
9/29/2021 10:17:00 PM, 9/30/2021 2:17:00 AM, 10.0847063064575
9/29/2021 10:18:00 PM, 9/30/2021 2:18:00 AM, 10.3302335739136
9/29/2021 10:19:00 PM, 9/30/2021 2:19:00 AM, 9.60171890258789
9/29/2021 10:20:00 PM, 9/30/2021 2:20:00 AM, 10.7270603179932
9/29/2021 10:21:00 PM, 9/30/2021 2:21:00 AM, 11.4295358657837
9/29/2021 10:22:00 PM, 9/30/2021 2:22:00 AM, 12.0322494506836
9/29/2021 10:23:00 PM, 9/30/2021 2:23:00 AM, 12.0322494506836
9/29/2021 10:24:00 PM, 9/30/2021 2:24:00 AM, 12.8843479156494
9/29/2021 10:25:00 PM, 9/30/2021 2:25:00 AM, 14.1262607574463
9/29/2021 10:26:00 PM, 9/30/2021 2:26:00 AM, 13.9637022018433
9/29/2021 10:27:00 PM, 9/30/2021 2:27:00 AM, 13.1303453445435
9/29/2021 10:28:00 PM, 9/30/2021 2:28:00 AM, 13.5405015945435
9/29/2021 10:29:00 PM, 9/30/2021 2:29:00 AM, 14.3009376525879
9/29/2021 10:30:00 PM, 9/30/2021 2:30:00 AM, 14.7920942306519
9/29/2021 10:31:00 PM, 9/30/2021 2:31:00 AM, 16.1353378295898
9/29/2021 10:32:00 PM, 9/30/2021 2:32:00 AM, 16.3902530670166
9/29/2021 10:33:00 PM, 9/30/2021 2:33:00 AM, 15.8092031478882
9/29/2021 10:34:00 PM, 9/30/2021 2:34:00 AM, 16.0046710968018
9/29/2021 10:35:00 PM, 9/30/2021 2:35:00 AM, 16.1972332000732
9/29/2021 10:36:00 PM, 9/30/2021 2:36:00 AM, 15.9034614562988
9/29/2021 10:37:00 PM, 9/30/2021 2:37:00 AM, 15.5218820571899
9/29/2021 10:38:00 PM, 9/30/2021 2:38:00 AM, 15.5330419540405
9/29/2021 10:39:00 PM, 9/30/2021 2:39:00 AM, 16.3039035797119
9/29/2021 10:40:00 PM, 9/30/2021 2:40:00 AM, 16.8446350097656
9/29/2021 10:41:00 PM, 9/30/2021 2:41:00 AM, 16.392692565918
9/29/2021 10:42:00 PM, 9/30/2021 2:42:00 AM, 17.0100402832031
9/29/2021 10:43:00 PM, 9/30/2021 2:43:00 AM, 16.6576404571533
9/29/2021 10:44:00 PM, 9/30/2021 2:44:00 AM, 17.3692760467529
9/29/2021 10:45:00 PM, 9/30/2021 2:45:00 AM, 17.9925556182861
9/29/2021 10:46:00 PM, 9/30/2021 2:46:00 AM, 17.789249420166
9/29/2021 10:47:00 PM, 9/30/2021 2:47:00 AM, 18.2894668579102
9/29/2021 10:48:00 PM, 9/30/2021 2:48:00 AM, 16.6113948822021
9/29/2021 10:49:00 PM, 9/30/2021 2:49:00 AM, 15.7444458007813
9/29/2021 10:50:00 PM, 9/30/2021 2:50:00 AM, 15.8921957015991
9/29/2021 10:51:00 PM, 9/30/2021 2:51:00 AM, 15.9474143981934
9/29/2021 10:52:00 PM, 9/30/2021 2:52:00 AM, 16.4996910095215
9/29/2021 10:53:00 PM, 9/30/2021 2:53:00 AM, 15.8974504470825
9/29/2021 10:54:00 PM, 9/30/2021 2:54:00 AM, 15.9904127120972
9/29/2021 10:55:00 PM, 9/30/2021 2:55:00 AM, 15.9007263183594
9/29/2021 10:56:00 PM, 9/30/2021 2:56:00 AM, 15.4145545959473
9/29/2021 10:57:00 PM, 9/30/2021 2:57:00 AM, 14.965220451355
9/29/2021 10:58:00 PM, 9/30/2021 2:58:00 AM, 15.4014558792114
9/29/2021 10:59:00 PM, 9/30/2021 2:59:00 AM, 14.041675567627
9/29/2021 11:00:00 PM, 9/30/2021 3:00:00 AM, 13.7312841415405
9/29/2021 11:01:00 PM, 9/30/2021 3:01:00 AM, 13.58447265625
9/29/2021 11:02:00 PM, 9/30/2021 3:02:00 AM, 13.3228559494019
9/29/2021 11:03:00 PM, 9/30/2021 3:03:00 AM, 13.0054731369019
9/29/2021 11:04:00 PM, 9/30/2021 3:04:00 AM, 12.9675951004028
9/29/2021 11:05:00 PM, 9/30/2021 3:05:00 AM, 12.5971651077271
9/29/2021 11:06:00 PM, 9/30/2021 3:06:00 AM, 12.4546604156494
9/29/2021 11:07:00 PM, 9/30/2021 3:07:00 AM, 12.296425819397
9/29/2021 11:08:00 PM, 9/30/2021 3:08:00 AM, 12.3925771713257
9/29/2021 11:09:00 PM, 9/30/2021 3:09:00 AM, 12.0218181610107
9/29/2021 11:10:00 PM, 9/30/2021 3:10:00 AM, 12.1689195632935
9/29/2021 11:11:00 PM, 9/30/2021 3:11:00 AM, 12.2775030136108
9/29/2021 11:12:00 PM, 9/30/2021 3:12:00 AM, 12.7140378952026
9/29/2021 11:13:00 PM, 9/30/2021 3:13:00 AM, 12.2745361328125
9/29/2021 11:14:00 PM, 9/30/2021 3:14:00 AM, 11.3759994506836
9/29/2021 11:15:00 PM, 9/30/2021 3:15:00 AM, 10.7787799835205
9/29/2021 11:16:00 PM, 9/30/2021 3:16:00 AM, 11.3923492431641
9/29/2021 11:17:00 PM, 9/30/2021 3:17:00 AM, 9.70293045043945
9/29/2021 11:18:00 PM, 9/30/2021 3:18:00 AM, 9.29298114776611
9/29/2021 11:19:00 PM, 9/30/2021 3:19:00 AM, 8.72119903564453
9/29/2021 11:20:00 PM, 9/30/2021 3:20:00 AM, 8.77705097198486
9/29/2021 11:21:00 PM, 9/30/2021 3:21:00 AM, 9.11740684509277
9/29/2021 11:22:00 PM, 9/30/2021 3:22:00 AM, 8.97039413452148
9/29/2021 11:23:00 PM, 9/30/2021 3:23:00 AM, 8.89875507354736
9/29/2021 11:24:00 PM, 9/30/2021 3:24:00 AM, 8.89875507354736
9/29/2021 11:25:00 PM, 9/30/2021 3:25:00 AM, 9.19233226776123
9/29/2021 11:26:00 PM, 9/30/2021 3:26:00 AM, 10.2121963500977
9/29/2021 11:27:00 PM, 9/30/2021 3:27:00 AM, 9.96736621856689
9/29/2021 11:28:00 PM, 9/30/2021 3:28:00 AM, 9.38456439971924
9/29/2021 11:29:00 PM, 9/30/2021 3:29:00 AM, 8.73140048980713
9/29/2021 11:30:00 PM, 9/30/2021 3:30:00 AM, 9.10730648040771
9/29/2021 11:31:00 PM, 9/30/2021 3:31:00 AM, 9.71592903137207
9/29/2021 11:32:00 PM, 9/30/2021 3:32:00 AM, 9.71294784545898
9/29/2021 11:33:00 PM, 9/30/2021 3:33:00 AM, 10.2762041091919
9/29/2021 11:34:00 PM, 9/30/2021 3:34:00 AM, 9.97405242919922
9/29/2021 11:35:00 PM, 9/30/2021 3:35:00 AM, 9.21394538879395
9/29/2021 11:36:00 PM, 9/30/2021 3:36:00 AM, 9.61309337615967
9/29/2021 11:37:00 PM, 9/30/2021 3:37:00 AM, 9.73586940765381
9/29/2021 11:38:00 PM, 9/30/2021 3:38:00 AM, 8.87737655639648
9/29/2021 11:39:00 PM, 9/30/2021 3:39:00 AM, 9.83707332611084
9/29/2021 11:40:00 PM, 9/30/2021 3:40:00 AM, 9.49431324005127
9/29/2021 11:41:00 PM, 9/30/2021 3:41:00 AM, 9.09051322937012
9/29/2021 11:42:00 PM, 9/30/2021 3:42:00 AM, 8.63113403320313
9/29/2021 11:43:00 PM, 9/30/2021 3:43:00 AM, 8.93772792816162
9/29/2021 11:44:00 PM, 9/30/2021 3:44:00 AM, 9.10751152038574
9/29/2021 11:45:00 PM, 9/30/2021 3:45:00 AM, 10.3021421432495
9/29/2021 11:46:00 PM, 9/30/2021 3:46:00 AM, 10.7465028762817
9/29/2021 11:47:00 PM, 9/30/2021 3:47:00 AM, 10.9326868057251
9/29/2021 11:48:00 PM, 9/30/2021 3:48:00 AM, 11.7828683853149
9/29/2021 11:49:00 PM, 9/30/2021 3:49:00 AM, 15.9195022583008
9/29/2021 11:50:00 PM, 9/30/2021 3:50:00 AM, 15.2086038589478
9/29/2021 11:51:00 PM, 9/30/2021 3:51:00 AM, 15.8609056472778
9/29/2021 11:52:00 PM, 9/30/2021 3:52:00 AM, 14.0271282196045
9/29/2021 11:53:00 PM, 9/30/2021 3:53:00 AM, 13.5019588470459
9/29/2021 11:54:00 PM, 9/30/2021 3:54:00 AM, 11.4629707336426
9/29/2021 11:55:00 PM, 9/30/2021 3:55:00 AM, 11.5335359573364
9/29/2021 11:56:00 PM, 9/30/2021 3:56:00 AM, 11.7351560592651
9/29/2021 11:57:00 PM, 9/30/2021 3:57:00 AM, 12.2210264205933
9/29/2021 11:58:00 PM, 9/30/2021 3:58:00 AM, 12.5351467132568
9/29/2021 11:59:00 PM, 9/30/2021 3:59:00 AM, 11.820333480835
9/30/2021 12:00:00 AM, 9/30/2021 4:00:00 AM, 12.1678857803345
9/30/2021 12:01:00 AM, 9/30/2021 4:01:00 AM, 13.0177764892578
9/30/2021 12:02:00 AM, 9/30/2021 4:02:00 AM, 13.0693988800049
9/30/2021 12:03:00 AM, 9/30/2021 4:03:00 AM, 13.4601612091064
9/30/2021 12:04:00 AM, 9/30/2021 4:04:00 AM, 13.4126052856445
9/30/2021 12:05:00 AM, 9/30/2021 4:05:00 AM, 13.5600709915161
9/30/2021 12:06:00 AM, 9/30/2021 4:06:00 AM, 12.4634962081909
9/30/2021 12:07:00 AM, 9/30/2021 4:07:00 AM, 12.6795663833618
9/30/2021 12:08:00 AM, 9/30/2021 4:08:00 AM, 12.5903577804565
9/30/2021 12:09:00 AM, 9/30/2021 4:09:00 AM, 12.1813726425171
9/30/2021 12:10:00 AM, 9/30/2021 4:10:00 AM, 12.3253793716431
9/30/2021 12:11:00 AM, 9/30/2021 4:11:00 AM, 11.4887638092041
9/30/2021 12:12:00 AM, 9/30/2021 4:12:00 AM, 11.5866012573242
9/30/2021 12:13:00 AM, 9/30/2021 4:13:00 AM, 12.3907489776611
9/30/2021 12:14:00 AM, 9/30/2021 4:14:00 AM, 12.1604948043823
9/30/2021 12:15:00 AM, 9/30/2021 4:15:00 AM, 12.2018947601318
9/30/2021 12:16:00 AM, 9/30/2021 4:16:00 AM, 12.3351697921753
9/30/2021 12:17:00 AM, 9/30/2021 4:17:00 AM, 12.8510961532593
9/30/2021 12:18:00 AM, 9/30/2021 4:18:00 AM, 13.0637292861938
9/30/2021 12:19:00 AM, 9/30/2021 4:19:00 AM, 12.2873382568359
9/30/2021 12:20:00 AM, 9/30/2021 4:20:00 AM, 12.1530513763428
9/30/2021 12:21:00 AM, 9/30/2021 4:21:00 AM, 11.6700201034546
9/30/2021 12:22:00 AM, 9/30/2021 4:22:00 AM, 10.5370216369629
9/30/2021 12:23:00 AM, 9/30/2021 4:23:00 AM, 9.78752899169922
9/30/2021 12:24:00 AM, 9/30/2021 4:24:00 AM, 9.39486217498779
9/30/2021 12:25:00 AM, 9/30/2021 4:25:00 AM, 9.39486217498779
9/30/2021 12:26:00 AM, 9/30/2021 4:26:00 AM, 9.11663341522217
9/30/2021 12:27:00 AM, 9/30/2021 4:27:00 AM, 8.52372074127197
9/30/2021 12:28:00 AM, 9/30/2021 4:28:00 AM, 9.04697227478027
9/30/2021 12:29:00 AM, 9/30/2021 4:29:00 AM, 9.51218891143799
9/30/2021 12:30:00 AM, 9/30/2021 4:30:00 AM, 9.54530239105225
9/30/2021 12:31:00 AM, 9/30/2021 4:31:00 AM, 10.1181392669678
9/30/2021 12:32:00 AM, 9/30/2021 4:32:00 AM, 10.1399927139282
9/30/2021 12:33:00 AM, 9/30/2021 4:33:00 AM, 10.1622123718262
9/30/2021 12:34:00 AM, 9/30/2021 4:34:00 AM, 10.5676803588867
9/30/2021 12:35:00 AM, 9/30/2021 4:35:00 AM, 10.9001474380493
9/30/2021 12:36:00 AM, 9/30/2021 4:36:00 AM, 10.8931837081909
9/30/2021 12:37:00 AM, 9/30/2021 4:37:00 AM, 11.604513168335
9/30/2021 12:38:00 AM, 9/30/2021 4:38:00 AM, 11.8035745620728
9/30/2021 12:39:00 AM, 9/30/2021 4:39:00 AM, 12.4820680618286
9/30/2021 12:40:00 AM, 9/30/2021 4:40:00 AM, 12.5805673599243
9/30/2021 12:41:00 AM, 9/30/2021 4:41:00 AM, 12.8596458435059
9/30/2021 12:42:00 AM, 9/30/2021 4:42:00 AM, 13.0388860702515
9/30/2021 12:43:00 AM, 9/30/2021 4:43:00 AM, 12.6501150131226
9/30/2021 12:44:00 AM, 9/30/2021 4:44:00 AM, 12.6346321105957
9/30/2021 12:45:00 AM, 9/30/2021 4:45:00 AM, 12.7552795410156
9/30/2021 12:46:00 AM, 9/30/2021 4:46:00 AM, 12.3366975784302
9/30/2021 12:47:00 AM, 9/30/2021 4:47:00 AM, 12.4235887527466
9/30/2021 12:48:00 AM, 9/30/2021 4:48:00 AM, 12.097113609314
9/30/2021 12:49:00 AM, 9/30/2021 4:49:00 AM, 11.8372411727905
9/30/2021 12:50:00 AM, 9/30/2021 4:50:00 AM, 11.3269815444946
9/30/2021 12:51:00 AM, 9/30/2021 4:51:00 AM, 11.588231086731
9/30/2021 12:52:00 AM, 9/30/2021 4:52:00 AM, 11.4069185256958
9/30/2021 12:53:00 AM, 9/30/2021 4:53:00 AM, 11.444429397583
9/30/2021 12:54:00 AM, 9/30/2021 4:54:00 AM, 11.09117603302
9/30/2021 12:55:00 AM, 9/30/2021 4:55:00 AM, 11.1216278076172
9/30/2021 12:56:00 AM, 9/30/2021 4:56:00 AM, 11.0998611450195
9/30/2021 12:57:00 AM, 9/30/2021 4:57:00 AM, 11.1173982620239
9/30/2021 12:58:00 AM, 9/30/2021 4:58:00 AM, 10.7853899002075
9/30/2021 12:59:00 AM, 9/30/2021 4:59:00 AM, 10.5837497711182
9/30/2021 1:00:00 AM, 9/30/2021 5:00:00 AM, 10.5502328872681
9/30/2021 1:01:00 AM, 9/30/2021 5:01:00 AM, 9.87042903900146
9/30/2021 1:02:00 AM, 9/30/2021 5:02:00 AM, 9.87254619598389
9/30/2021 1:03:00 AM, 9/30/2021 5:03:00 AM, 9.76547050476074
9/30/2021 1:04:00 AM, 9/30/2021 5:04:00 AM, 9.36575126647949
9/30/2021 1:05:00 AM, 9/30/2021 5:05:00 AM, 9.20312404632568
9/30/2021 1:06:00 AM, 9/30/2021 5:06:00 AM, 8.7607536315918
9/30/2021 1:07:00 AM, 9/30/2021 5:07:00 AM, 9.06811237335205
9/30/2021 1:08:00 AM, 9/30/2021 5:08:00 AM, 8.90883636474609
9/30/2021 1:09:00 AM, 9/30/2021 5:09:00 AM, 8.71131610870361
9/30/2021 1:10:00 AM, 9/30/2021 5:10:00 AM, 8.56034183502197
9/30/2021 1:11:00 AM, 9/30/2021 5:11:00 AM, 8.49432849884033
9/30/2021 1:12:00 AM, 9/30/2021 5:12:00 AM, 8.53934478759766
9/30/2021 1:13:00 AM, 9/30/2021 5:13:00 AM, 8.47654151916504
9/30/2021 1:14:00 AM, 9/30/2021 5:14:00 AM, 8.47221660614014
9/30/2021 1:15:00 AM, 9/30/2021 5:15:00 AM, 8.53165054321289
9/30/2021 1:16:00 AM, 9/30/2021 5:16:00 AM, 8.37804412841797
9/30/2021 1:17:00 AM, 9/30/2021 5:17:00 AM, 8.07888793945313
9/30/2021 1:18:00 AM, 9/30/2021 5:18:00 AM, 7.95598888397217
9/30/2021 1:19:00 AM, 9/30/2021 5:19:00 AM, 8.30622673034668
9/30/2021 1:20:00 AM, 9/30/2021 5:20:00 AM, 8.03711795806885
9/30/2021 1:21:00 AM, 9/30/2021 5:21:00 AM, 8.03122425079346
9/30/2021 1:22:00 AM, 9/30/2021 5:22:00 AM, 7.64885568618774
9/30/2021 1:23:00 AM, 9/30/2021 5:23:00 AM, 7.35282611846924
9/30/2021 1:24:00 AM, 9/30/2021 5:24:00 AM, 7.50389003753662
9/30/2021 1:25:00 AM, 9/30/2021 5:25:00 AM, 7.45973491668701
9/30/2021 1:26:00 AM, 9/30/2021 5:26:00 AM, 7.45973491668701
9/30/2021 1:27:00 AM, 9/30/2021 5:27:00 AM, 7.43485927581787
9/30/2021 1:28:00 AM, 9/30/2021 5:28:00 AM, 7.15097522735596
9/30/2021 1:29:00 AM, 9/30/2021 5:29:00 AM, 7.1641640663147
9/30/2021 1:30:00 AM, 9/30/2021 5:30:00 AM, 7.08195829391479
9/30/2021 1:31:00 AM, 9/30/2021 5:31:00 AM, 7.17684030532837
9/30/2021 1:32:00 AM, 9/30/2021 5:32:00 AM, 6.96839141845703
9/30/2021 1:33:00 AM, 9/30/2021 5:33:00 AM, 6.91816139221191
9/30/2021 1:34:00 AM, 9/30/2021 5:34:00 AM, 7.03847885131836
9/30/2021 1:35:00 AM, 9/30/2021 5:35:00 AM, 7.12542676925659
9/30/2021 1:36:00 AM, 9/30/2021 5:36:00 AM, 6.53671216964722
9/30/2021 1:37:00 AM, 9/30/2021 5:37:00 AM, 7.32775402069092
9/30/2021 1:38:00 AM, 9/30/2021 5:38:00 AM, 7.6003942489624
9/30/2021 1:39:00 AM, 9/30/2021 5:39:00 AM, 6.37846517562866
9/30/2021 1:40:00 AM, 9/30/2021 5:40:00 AM, 6.51870536804199
9/30/2021 1:41:00 AM, 9/30/2021 5:41:00 AM, 6.7343807220459
9/30/2021 1:42:00 AM, 9/30/2021 5:42:00 AM, 6.51374530792236
9/30/2021 1:43:00 AM, 9/30/2021 5:43:00 AM, 6.71879100799561
9/30/2021 1:44:00 AM, 9/30/2021 5:44:00 AM, 6.49076414108276
9/30/2021 1:45:00 AM, 9/30/2021 5:45:00 AM, 6.50835752487183
9/30/2021 1:46:00 AM, 9/30/2021 5:46:00 AM, 6.75006723403931
9/30/2021 1:47:00 AM, 9/30/2021 5:47:00 AM, 8.01099300384521
9/30/2021 1:48:00 AM, 9/30/2021 5:48:00 AM, 8.56685638427734
9/30/2021 1:49:00 AM, 9/30/2021 5:49:00 AM, 9.32081508636475
9/30/2021 1:50:00 AM, 9/30/2021 5:50:00 AM, 8.80319499969482
9/30/2021 1:51:00 AM, 9/30/2021 5:51:00 AM, 8.75324630737305
9/30/2021 1:52:00 AM, 9/30/2021 5:52:00 AM, 9.08391857147217
9/30/2021 1:53:00 AM, 9/30/2021 5:53:00 AM, 9.15943908691406
9/30/2021 1:54:00 AM, 9/30/2021 5:54:00 AM, 8.82583904266357
9/30/2021 1:55:00 AM, 9/30/2021 5:55:00 AM, 8.88797950744629
9/30/2021 1:56:00 AM, 9/30/2021 5:56:00 AM, 8.68689250946045
9/30/2021 1:57:00 AM, 9/30/2021 5:57:00 AM, 8.28531837463379
9/30/2021 1:58:00 AM, 9/30/2021 5:58:00 AM, 8.11086273193359
9/30/2021 1:59:00 AM, 9/30/2021 5:59:00 AM, 7.63658475875854
9/30/2021 2:00:00 AM, 9/30/2021 6:00:00 AM, 7.82953357696533
9/30/2021 2:01:00 AM, 9/30/2021 6:01:00 AM, 8.10763931274414
9/30/2021 2:02:00 AM, 9/30/2021 6:02:00 AM, 8.42329502105713
9/30/2021 2:03:00 AM, 9/30/2021 6:03:00 AM, 7.95083904266357
9/30/2021 2:04:00 AM, 9/30/2021 6:04:00 AM, 7.71653509140015
9/30/2021 2:05:00 AM, 9/30/2021 6:05:00 AM, 7.75787353515625
9/30/2021 2:06:00 AM, 9/30/2021 6:06:00 AM, 7.33159017562866
9/30/2021 2:07:00 AM, 9/30/2021 6:07:00 AM, 7.37584781646729
9/30/2021 2:08:00 AM, 9/30/2021 6:08:00 AM, 7.75428771972656
9/30/2021 2:09:00 AM, 9/30/2021 6:09:00 AM, 8.08067226409912
9/30/2021 2:10:00 AM, 9/30/2021 6:10:00 AM, 8.1761417388916
9/30/2021 2:11:00 AM, 9/30/2021 6:11:00 AM, 8.3112268447876
9/30/2021 2:12:00 AM, 9/30/2021 6:12:00 AM, 7.78473901748657
9/30/2021 2:13:00 AM, 9/30/2021 6:13:00 AM, 7.39503622055054
9/30/2021 2:14:00 AM, 9/30/2021 6:14:00 AM, 7.41494750976563
9/30/2021 2:15:00 AM, 9/30/2021 6:15:00 AM, 7.24853849411011
9/30/2021 2:16:00 AM, 9/30/2021 6:16:00 AM, 7.12166213989258
9/30/2021 2:17:00 AM, 9/30/2021 6:17:00 AM, 7.18020057678223
9/30/2021 2:18:00 AM, 9/30/2021 6:18:00 AM, 7.30692338943481
9/30/2021 2:19:00 AM, 9/30/2021 6:19:00 AM, 7.22122573852539
9/30/2021 2:20:00 AM, 9/30/2021 6:20:00 AM, 7.39887189865112
9/30/2021 2:21:00 AM, 9/30/2021 6:21:00 AM, 7.551194190979
9/30/2021 2:22:00 AM, 9/30/2021 6:22:00 AM, 7.42179012298584
9/30/2021 2:23:00 AM, 9/30/2021 6:23:00 AM, 7.45964956283569
9/30/2021 2:24:00 AM, 9/30/2021 6:24:00 AM, 7.43147468566895
9/30/2021 2:25:00 AM, 9/30/2021 6:25:00 AM, 7.68554973602295
9/30/2021 2:26:00 AM, 9/30/2021 6:26:00 AM, 7.56540966033936
9/30/2021 2:27:00 AM, 9/30/2021 6:27:00 AM, 7.56540966033936
9/30/2021 2:28:00 AM, 9/30/2021 6:28:00 AM, 7.56540966033936
9/30/2021 2:29:00 AM, 9/30/2021 6:29:00 AM, 8.77137470245361
9/30/2021 2:30:00 AM, 9/30/2021 6:30:00 AM, 8.02758979797363
9/30/2021 2:31:00 AM, 9/30/2021 6:31:00 AM, 7.30569839477539
9/30/2021 2:32:00 AM, 9/30/2021 6:32:00 AM, 7.03009986877441
9/30/2021 2:33:00 AM, 9/30/2021 6:33:00 AM, 6.96791839599609
9/30/2021 2:34:00 AM, 9/30/2021 6:34:00 AM, 6.75099802017212
9/30/2021 2:35:00 AM, 9/30/2021 6:35:00 AM, 6.51298093795776
9/30/2021 2:36:00 AM, 9/30/2021 6:36:00 AM, 6.28004360198975
9/30/2021 2:37:00 AM, 9/30/2021 6:37:00 AM, 5.98492765426636
9/30/2021 2:38:00 AM, 9/30/2021 6:38:00 AM, 5.91785955429077
9/30/2021 2:39:00 AM, 9/30/2021 6:39:00 AM, 5.69864273071289
9/30/2021 2:40:00 AM, 9/30/2021 6:40:00 AM, 5.64255475997925
9/30/2021 2:41:00 AM, 9/30/2021 6:41:00 AM, 5.65351438522339
9/30/2021 2:42:00 AM, 9/30/2021 6:42:00 AM, 5.95732975006104
9/30/2021 2:43:00 AM, 9/30/2021 6:43:00 AM, 6.1507306098938
9/30/2021 2:44:00 AM, 9/30/2021 6:44:00 AM, 6.50714159011841
9/30/2021 2:45:00 AM, 9/30/2021 6:45:00 AM, 6.73955535888672
9/30/2021 2:46:00 AM, 9/30/2021 6:46:00 AM, 6.98914527893066
9/30/2021 2:47:00 AM, 9/30/2021 6:47:00 AM, 7.32293701171875
9/30/2021 2:48:00 AM, 9/30/2021 6:48:00 AM, 7.32678031921387
9/30/2021 2:49:00 AM, 9/30/2021 6:49:00 AM, 7.52082395553589
9/30/2021 2:50:00 AM, 9/30/2021 6:50:00 AM, 7.51183652877808
9/30/2021 2:51:00 AM, 9/30/2021 6:51:00 AM, 7.40576648712158
9/30/2021 2:52:00 AM, 9/30/2021 6:52:00 AM, 7.53034687042236
9/30/2021 2:53:00 AM, 9/30/2021 6:53:00 AM, 7.19026708602905
9/30/2021 2:54:00 AM, 9/30/2021 6:54:00 AM, 6.58008098602295
9/30/2021 2:55:00 AM, 9/30/2021 6:55:00 AM, 6.62005996704102
9/30/2021 2:56:00 AM, 9/30/2021 6:56:00 AM, 6.35572814941406
9/30/2021 2:57:00 AM, 9/30/2021 6:57:00 AM, 6.68849658966064
9/30/2021 2:58:00 AM, 9/30/2021 6:58:00 AM, 6.41402864456177
9/30/2021 2:59:00 AM, 9/30/2021 6:59:00 AM, 6.07672739028931
9/30/2021 3:00:00 AM, 9/30/2021 7:00:00 AM, 6.512375831604
9/30/2021 3:01:00 AM, 9/30/2021 7:01:00 AM, 6.38457584381104
9/30/2021 3:02:00 AM, 9/30/2021 7:02:00 AM, 6.33816576004028
9/30/2021 3:03:00 AM, 9/30/2021 7:03:00 AM, 6.64226627349854
9/30/2021 3:04:00 AM, 9/30/2021 7:04:00 AM, 6.32022857666016
9/30/2021 3:05:00 AM, 9/30/2021 7:05:00 AM, 6.49068355560303
9/30/2021 3:06:00 AM, 9/30/2021 7:06:00 AM, 6.80241107940674
9/30/2021 3:07:00 AM, 9/30/2021 7:07:00 AM, 7.01818180084229
9/30/2021 3:08:00 AM, 9/30/2021 7:08:00 AM, 6.62041854858398
9/30/2021 3:09:00 AM, 9/30/2021 7:09:00 AM, 6.86723804473877
9/30/2021 3:10:00 AM, 9/30/2021 7:10:00 AM, 6.37012767791748
9/30/2021 3:11:00 AM, 9/30/2021 7:11:00 AM, 6.1222038269043
9/30/2021 3:12:00 AM, 9/30/2021 7:12:00 AM, 5.64751195907593
9/30/2021 3:13:00 AM, 9/30/2021 7:13:00 AM, 5.55012702941895
9/30/2021 3:14:00 AM, 9/30/2021 7:14:00 AM, 5.55615520477295
9/30/2021 3:15:00 AM, 9/30/2021 7:15:00 AM, 5.1966757774353
9/30/2021 3:16:00 AM, 9/30/2021 7:16:00 AM, 5.26173305511475
9/30/2021 3:17:00 AM, 9/30/2021 7:17:00 AM, 5.43314933776855
9/30/2021 3:18:00 AM, 9/30/2021 7:18:00 AM, 5.7801399230957
9/30/2021 3:19:00 AM, 9/30/2021 7:19:00 AM, 5.74513578414917
9/30/2021 3:20:00 AM, 9/30/2021 7:20:00 AM, 5.75190782546997
9/30/2021 3:21:00 AM, 9/30/2021 7:21:00 AM, 6.4244589805603
9/30/2021 3:22:00 AM, 9/30/2021 7:22:00 AM, 6.90084600448608
9/30/2021 3:23:00 AM, 9/30/2021 7:23:00 AM, 7.47977161407471
9/30/2021 3:24:00 AM, 9/30/2021 7:24:00 AM, 7.66762828826904
9/30/2021 3:25:00 AM, 9/30/2021 7:25:00 AM, 7.40292835235596
9/30/2021 3:26:00 AM, 9/30/2021 7:26:00 AM, 7.36610746383667
9/30/2021 3:27:00 AM, 9/30/2021 7:27:00 AM, 7.31948661804199
9/30/2021 3:28:00 AM, 9/30/2021 7:28:00 AM, 7.37283277511597
9/30/2021 3:29:00 AM, 9/30/2021 7:29:00 AM, 7.37283277511597
9/30/2021 3:30:00 AM, 9/30/2021 7:30:00 AM, 7.31671047210693
9/30/2021 3:31:00 AM, 9/30/2021 7:31:00 AM, 7.39615917205811
9/30/2021 3:32:00 AM, 9/30/2021 7:32:00 AM, 7.2147479057312
9/30/2021 3:33:00 AM, 9/30/2021 7:33:00 AM, 7.2819299697876
9/30/2021 3:34:00 AM, 9/30/2021 7:34:00 AM, 7.30804634094238
9/30/2021 3:35:00 AM, 9/30/2021 7:35:00 AM, 7.10023021697998
9/30/2021 3:36:00 AM, 9/30/2021 7:36:00 AM, 6.97798490524292
9/30/2021 3:37:00 AM, 9/30/2021 7:37:00 AM, 6.93360567092896
9/30/2021 3:38:00 AM, 9/30/2021 7:38:00 AM, 6.94512510299683
9/30/2021 3:39:00 AM, 9/30/2021 7:39:00 AM, 7.13285493850708
9/30/2021 3:40:00 AM, 9/30/2021 7:40:00 AM, 7.36288022994995
9/30/2021 3:41:00 AM, 9/30/2021 7:41:00 AM, 6.87738132476807
9/30/2021 3:42:00 AM, 9/30/2021 7:42:00 AM, 6.17569208145142
9/30/2021 3:43:00 AM, 9/30/2021 7:43:00 AM, 7.28839015960693
9/30/2021 3:44:00 AM, 9/30/2021 7:44:00 AM, 8.64253425598145
9/30/2021 3:45:00 AM, 9/30/2021 7:45:00 AM, 7.90430307388306
9/30/2021 3:46:00 AM, 9/30/2021 7:46:00 AM, 8.23572540283203
9/30/2021 3:47:00 AM, 9/30/2021 7:47:00 AM, 7.33919715881348
9/30/2021 3:48:00 AM, 9/30/2021 7:48:00 AM, 7.67281150817871
9/30/2021 3:49:00 AM, 9/30/2021 7:49:00 AM, 7.02639722824097
9/30/2021 3:50:00 AM, 9/30/2021 7:50:00 AM, 6.92629957199097
9/30/2021 3:51:00 AM, 9/30/2021 7:51:00 AM, 7.1303129196167
9/30/2021 3:52:00 AM, 9/30/2021 7:52:00 AM, 7.09426212310791
9/30/2021 3:53:00 AM, 9/30/2021 7:53:00 AM, 7.55453634262085
9/30/2021 3:54:00 AM, 9/30/2021 7:54:00 AM, 9.27580070495605
9/30/2021 3:55:00 AM, 9/30/2021 7:55:00 AM, 8.18163394927979
9/30/2021 3:56:00 AM, 9/30/2021 7:56:00 AM, 7.17955493927002
9/30/2021 3:57:00 AM, 9/30/2021 7:57:00 AM, 6.33577299118042
9/30/2021 3:58:00 AM, 9/30/2021 7:58:00 AM, 6.33767890930176
9/30/2021 3:59:00 AM, 9/30/2021 7:59:00 AM, 6.29573488235474
9/30/2021 4:00:00 AM, 9/30/2021 8:00:00 AM, 5.91865062713623
9/30/2021 4:01:00 AM, 9/30/2021 8:01:00 AM, 5.9508204460144
9/30/2021 4:02:00 AM, 9/30/2021 8:02:00 AM, 6.2855372428894
9/30/2021 4:03:00 AM, 9/30/2021 8:03:00 AM, 6.5153169631958
9/30/2021 4:04:00 AM, 9/30/2021 8:04:00 AM, 6.39646530151367
9/30/2021 4:05:00 AM, 9/30/2021 8:05:00 AM, 5.78785228729248
9/30/2021 4:06:00 AM, 9/30/2021 8:06:00 AM, 5.89797115325928
9/30/2021 4:07:00 AM, 9/30/2021 8:07:00 AM, 5.89762020111084
9/30/2021 4:08:00 AM, 9/30/2021 8:08:00 AM, 6.21782159805298
9/30/2021 4:09:00 AM, 9/30/2021 8:09:00 AM, 6.4680061340332
9/30/2021 4:10:00 AM, 9/30/2021 8:10:00 AM, 6.63628339767456
9/30/2021 4:11:00 AM, 9/30/2021 8:11:00 AM, 5.92870664596558
9/30/2021 4:12:00 AM, 9/30/2021 8:12:00 AM, 6.23474836349487
9/30/2021 4:13:00 AM, 9/30/2021 8:13:00 AM, 6.47308540344238
9/30/2021 4:14:00 AM, 9/30/2021 8:14:00 AM, 7.32372236251831
9/30/2021 4:15:00 AM, 9/30/2021 8:15:00 AM, 6.77601861953735
9/30/2021 4:16:00 AM, 9/30/2021 8:16:00 AM, 6.79440259933472
9/30/2021 4:17:00 AM, 9/30/2021 8:17:00 AM, 6.37144804000854
9/30/2021 4:18:00 AM, 9/30/2021 8:18:00 AM, 6.15590047836304
9/30/2021 4:19:00 AM, 9/30/2021 8:19:00 AM, 5.63609981536865
9/30/2021 4:20:00 AM, 9/30/2021 8:20:00 AM, 5.50786447525024
9/30/2021 4:21:00 AM, 9/30/2021 8:21:00 AM, 5.60816049575806
9/30/2021 4:22:00 AM, 9/30/2021 8:22:00 AM, 5.50439023971558
9/30/2021 4:23:00 AM, 9/30/2021 8:23:00 AM, 5.26805782318115
9/30/2021 4:24:00 AM, 9/30/2021 8:24:00 AM, 4.97960472106934
9/30/2021 4:25:00 AM, 9/30/2021 8:25:00 AM, 4.67970705032349
9/30/2021 4:26:00 AM, 9/30/2021 8:26:00 AM, 4.77704477310181
9/30/2021 4:27:00 AM, 9/30/2021 8:27:00 AM, 4.90349245071411
9/30/2021 4:28:00 AM, 9/30/2021 8:28:00 AM, 4.90349960327148
9/30/2021 4:29:00 AM, 9/30/2021 8:29:00 AM, 4.68341016769409
9/30/2021 4:30:00 AM, 9/30/2021 8:30:00 AM, 4.68341016769409
9/30/2021 4:31:00 AM, 9/30/2021 8:31:00 AM, 4.56477117538452
9/30/2021 4:32:00 AM, 9/30/2021 8:32:00 AM, 4.98521423339844
9/30/2021 4:33:00 AM, 9/30/2021 8:33:00 AM, 5.18321800231934
9/30/2021 4:34:00 AM, 9/30/2021 8:34:00 AM, 6.05771446228027
9/30/2021 4:35:00 AM, 9/30/2021 8:35:00 AM, 6.14672899246216
9/30/2021 4:36:00 AM, 9/30/2021 8:36:00 AM, 5.4751238822937
9/30/2021 4:37:00 AM, 9/30/2021 8:37:00 AM, 5.87678003311157
9/30/2021 4:38:00 AM, 9/30/2021 8:38:00 AM, 6.08759927749634
9/30/2021 4:39:00 AM, 9/30/2021 8:39:00 AM, 6.11072492599487
9/30/2021 4:40:00 AM, 9/30/2021 8:40:00 AM, 5.84818124771118
9/30/2021 4:41:00 AM, 9/30/2021 8:41:00 AM, 5.85827350616455
9/30/2021 4:42:00 AM, 9/30/2021 8:42:00 AM, 5.78542613983154
9/30/2021 4:43:00 AM, 9/30/2021 8:43:00 AM, 6.09487199783325
9/30/2021 4:44:00 AM, 9/30/2021 8:44:00 AM, 6.10438060760498
9/30/2021 4:45:00 AM, 9/30/2021 8:45:00 AM, 5.83773612976074
9/30/2021 4:46:00 AM, 9/30/2021 8:46:00 AM, 5.7738356590271
9/30/2021 4:47:00 AM, 9/30/2021 8:47:00 AM, 5.75285196304321
9/30/2021 4:48:00 AM, 9/30/2021 8:48:00 AM, 6.18281126022339
9/30/2021 4:49:00 AM, 9/30/2021 8:49:00 AM, 6.82796907424927
9/30/2021 4:50:00 AM, 9/30/2021 8:50:00 AM, 7.23979616165161
9/30/2021 4:51:00 AM, 9/30/2021 8:51:00 AM, 7.03705167770386
9/30/2021 4:52:00 AM, 9/30/2021 8:52:00 AM, 7.93024826049805
9/30/2021 4:53:00 AM, 9/30/2021 8:53:00 AM, 8.31119441986084
9/30/2021 4:54:00 AM, 9/30/2021 8:54:00 AM, 8.30124855041504
9/30/2021 4:55:00 AM, 9/30/2021 8:55:00 AM, 6.87328720092773
9/30/2021 4:56:00 AM, 9/30/2021 8:56:00 AM, 8.73715496063232
9/30/2021 4:57:00 AM, 9/30/2021 8:57:00 AM, 12.543417930603
9/30/2021 4:58:00 AM, 9/30/2021 8:58:00 AM, 10.4264373779297
9/30/2021 4:59:00 AM, 9/30/2021 8:59:00 AM, 9.76119709014893
9/30/2021 5:00:00 AM, 9/30/2021 9:00:00 AM, 11.6272163391113
9/30/2021 5:01:00 AM, 9/30/2021 9:01:00 AM, 10.1735219955444
9/30/2021 5:02:00 AM, 9/30/2021 9:02:00 AM, 10.0155172348022
9/30/2021 5:03:00 AM, 9/30/2021 9:03:00 AM, 9.79094314575195
9/30/2021 5:04:00 AM, 9/30/2021 9:04:00 AM, 8.42113494873047
9/30/2021 5:05:00 AM, 9/30/2021 9:05:00 AM, 7.87677192687988
9/30/2021 5:06:00 AM, 9/30/2021 9:06:00 AM, 8.036057472229
9/30/2021 5:07:00 AM, 9/30/2021 9:07:00 AM, 9.87630367279053
9/30/2021 5:08:00 AM, 9/30/2021 9:08:00 AM, 9.95122241973877
9/30/2021 5:09:00 AM, 9/30/2021 9:09:00 AM, 9.18996524810791
9/30/2021 5:10:00 AM, 9/30/2021 9:10:00 AM, 10.6948318481445
9/30/2021 5:11:00 AM, 9/30/2021 9:11:00 AM, 10.492621421814
9/30/2021 5:12:00 AM, 9/30/2021 9:12:00 AM, 9.63043212890625
9/30/2021 5:13:00 AM, 9/30/2021 9:13:00 AM, 9.58935928344727
9/30/2021 5:14:00 AM, 9/30/2021 9:14:00 AM, 9.31232833862305
9/30/2021 5:15:00 AM, 9/30/2021 9:15:00 AM, 9.93245029449463
9/30/2021 5:16:00 AM, 9/30/2021 9:16:00 AM, 10.3327856063843
9/30/2021 5:17:00 AM, 9/30/2021 9:17:00 AM, 9.99330615997314
9/30/2021 5:18:00 AM, 9/30/2021 9:18:00 AM, 10.0066509246826
9/30/2021 5:19:00 AM, 9/30/2021 9:19:00 AM, 9.89444923400879
9/30/2021 5:20:00 AM, 9/30/2021 9:20:00 AM, 10.2896595001221
9/30/2021 5:21:00 AM, 9/30/2021 9:21:00 AM, 11.1181211471558
9/30/2021 5:22:00 AM, 9/30/2021 9:22:00 AM, 11.8308076858521
9/30/2021 5:23:00 AM, 9/30/2021 9:23:00 AM, 12.2127103805542
9/30/2021 5:24:00 AM, 9/30/2021 9:24:00 AM, 12.7968120574951
9/30/2021 5:25:00 AM, 9/30/2021 9:25:00 AM, 13.8674345016479
9/30/2021 5:26:00 AM, 9/30/2021 9:26:00 AM, 14.4477777481079
9/30/2021 5:27:00 AM, 9/30/2021 9:27:00 AM, 14.9036922454834
9/30/2021 5:28:00 AM, 9/30/2021 9:28:00 AM, 15.0914058685303
9/30/2021 5:29:00 AM, 9/30/2021 9:29:00 AM, 15.1058435440063
9/30/2021 5:30:00 AM, 9/30/2021 9:30:00 AM, 14.8859968185425
9/30/2021 5:31:00 AM, 9/30/2021 9:31:00 AM, 14.8859968185425
9/30/2021 5:32:00 AM, 9/30/2021 9:32:00 AM, 11.9075613021851
9/30/2021 5:33:00 AM, 9/30/2021 9:33:00 AM, 12.5065889358521
9/30/2021 5:34:00 AM, 9/30/2021 9:34:00 AM, 12.1314506530762
9/30/2021 5:35:00 AM, 9/30/2021 9:35:00 AM, 10.0191173553467
9/30/2021 5:36:00 AM, 9/30/2021 9:36:00 AM, 10.107834815979
9/30/2021 5:37:00 AM, 9/30/2021 9:37:00 AM, 13.0121431350708
9/30/2021 5:38:00 AM, 9/30/2021 9:38:00 AM, 13.3603267669678
9/30/2021 5:39:00 AM, 9/30/2021 9:39:00 AM, 10.5200176239014
9/30/2021 5:40:00 AM, 9/30/2021 9:40:00 AM, 12.521258354187
9/30/2021 5:41:00 AM, 9/30/2021 9:41:00 AM, 12.6973285675049
9/30/2021 5:42:00 AM, 9/30/2021 9:42:00 AM, 12.6206750869751
9/30/2021 5:43:00 AM, 9/30/2021 9:43:00 AM, 10.0892171859741
9/30/2021 5:44:00 AM, 9/30/2021 9:44:00 AM, 9.39686298370361
9/30/2021 5:45:00 AM, 9/30/2021 9:45:00 AM, 8.37464809417725
9/30/2021 5:46:00 AM, 9/30/2021 9:46:00 AM, 10.8758878707886
9/30/2021 5:47:00 AM, 9/30/2021 9:47:00 AM, 15.1268701553345
9/30/2021 5:48:00 AM, 9/30/2021 9:48:00 AM, 13.9200105667114
9/30/2021 5:49:00 AM, 9/30/2021 9:49:00 AM, 10.8803377151489
9/30/2021 5:50:00 AM, 9/30/2021 9:50:00 AM, 11.581768989563
9/30/2021 5:51:00 AM, 9/30/2021 9:51:00 AM, 11.3395204544067
9/30/2021 5:52:00 AM, 9/30/2021 9:52:00 AM, 10.17551612854
9/30/2021 5:53:00 AM, 9/30/2021 9:53:00 AM, 13.1704320907593
9/30/2021 5:54:00 AM, 9/30/2021 9:54:00 AM, 12.4073276519775
9/30/2021 5:55:00 AM, 9/30/2021 9:55:00 AM, 10.1128416061401
9/30/2021 5:56:00 AM, 9/30/2021 9:56:00 AM, 9.95355415344238
9/30/2021 5:57:00 AM, 9/30/2021 9:57:00 AM, 9.47989082336426
9/30/2021 5:58:00 AM, 9/30/2021 9:58:00 AM, 9.69936370849609
9/30/2021 5:59:00 AM, 9/30/2021 9:59:00 AM, 9.53598213195801
9/30/2021 6:00:00 AM, 9/30/2021 10:00:00 AM, 8.22868728637695
9/30/2021 6:01:00 AM, 9/30/2021 10:01:00 AM, 8.96094608306885
9/30/2021 6:02:00 AM, 9/30/2021 10:02:00 AM, 10.0550851821899
9/30/2021 6:03:00 AM, 9/30/2021 10:03:00 AM, 9.89075088500977
9/30/2021 6:04:00 AM, 9/30/2021 10:04:00 AM, 9.85466289520264
9/30/2021 6:05:00 AM, 9/30/2021 10:05:00 AM, 8.18813514709473
9/30/2021 6:06:00 AM, 9/30/2021 10:06:00 AM, 9.54984092712402
9/30/2021 6:07:00 AM, 9/30/2021 10:07:00 AM, 10.9295015335083
9/30/2021 6:08:00 AM, 9/30/2021 10:08:00 AM, 10.8733415603638
9/30/2021 6:09:00 AM, 9/30/2021 10:09:00 AM, 10.0008449554443
9/30/2021 6:10:00 AM, 9/30/2021 10:10:00 AM, 11.9900360107422
9/30/2021 6:11:00 AM, 9/30/2021 10:11:00 AM, 9.92518424987793
9/30/2021 6:12:00 AM, 9/30/2021 10:12:00 AM, 11.9027767181396
9/30/2021 6:13:00 AM, 9/30/2021 10:13:00 AM, 12.2809371948242
9/30/2021 6:14:00 AM, 9/30/2021 10:14:00 AM, 10.8928661346436
9/30/2021 6:15:00 AM, 9/30/2021 10:15:00 AM, 11.0081348419189
9/30/2021 6:16:00 AM, 9/30/2021 10:16:00 AM, 11.8960380554199
9/30/2021 6:17:00 AM, 9/30/2021 10:17:00 AM, 15.524603843689
9/30/2021 6:18:00 AM, 9/30/2021 10:18:00 AM, 16.6268482208252
9/30/2021 6:19:00 AM, 9/30/2021 10:19:00 AM, 15.3589286804199
9/30/2021 6:20:00 AM, 9/30/2021 10:20:00 AM, 13.7666778564453
9/30/2021 6:21:00 AM, 9/30/2021 10:21:00 AM, 15.0772714614868
9/30/2021 6:22:00 AM, 9/30/2021 10:22:00 AM, 15.3685808181763
9/30/2021 6:23:00 AM, 9/30/2021 10:23:00 AM, 13.4775419235229
9/30/2021 6:24:00 AM, 9/30/2021 10:24:00 AM, 13.1185369491577
9/30/2021 6:25:00 AM, 9/30/2021 10:25:00 AM, 13.3266620635986
9/30/2021 6:26:00 AM, 9/30/2021 10:26:00 AM, 14.0834903717041
9/30/2021 6:27:00 AM, 9/30/2021 10:27:00 AM, 13.9011449813843
9/30/2021 6:28:00 AM, 9/30/2021 10:28:00 AM, 11.8430442810059
9/30/2021 6:29:00 AM, 9/30/2021 10:29:00 AM, 12.7406444549561
9/30/2021 6:30:00 AM, 9/30/2021 10:30:00 AM, 13.5009288787842
9/30/2021 6:31:00 AM, 9/30/2021 10:31:00 AM, 13.3506593704224
9/30/2021 6:32:00 AM, 9/30/2021 10:32:00 AM, 13.3506593704224
9/30/2021 6:33:00 AM, 9/30/2021 10:33:00 AM, 13.9639186859131
9/30/2021 6:34:00 AM, 9/30/2021 10:34:00 AM, 15.7690467834473
9/30/2021 6:35:00 AM, 9/30/2021 10:35:00 AM, 15.2887887954712
9/30/2021 6:36:00 AM, 9/30/2021 10:36:00 AM, 15.7498207092285
9/30/2021 6:37:00 AM, 9/30/2021 10:37:00 AM, 13.4154968261719
9/30/2021 6:38:00 AM, 9/30/2021 10:38:00 AM, 13.5353307723999
9/30/2021 6:39:00 AM, 9/30/2021 10:39:00 AM, 13.060341835022
9/30/2021 6:40:00 AM, 9/30/2021 10:40:00 AM, 14.355055809021
9/30/2021 6:41:00 AM, 9/30/2021 10:41:00 AM, 12.8673849105835
9/30/2021 6:42:00 AM, 9/30/2021 10:42:00 AM, 12.9372320175171
9/30/2021 6:43:00 AM, 9/30/2021 10:43:00 AM, 12.2861013412476
9/30/2021 6:44:00 AM, 9/30/2021 10:44:00 AM, 15.8407382965088
9/30/2021 6:45:00 AM, 9/30/2021 10:45:00 AM, 12.9621744155884
9/30/2021 6:46:00 AM, 9/30/2021 10:46:00 AM, 13.0235652923584
9/30/2021 6:47:00 AM, 9/30/2021 10:47:00 AM, 14.1846313476563
9/30/2021 6:48:00 AM, 9/30/2021 10:48:00 AM, 15.272421836853
9/30/2021 6:49:00 AM, 9/30/2021 10:49:00 AM, 15.487868309021
9/30/2021 6:50:00 AM, 9/30/2021 10:50:00 AM, 12.1577138900757
9/30/2021 6:51:00 AM, 9/30/2021 10:51:00 AM, 13.2663469314575
9/30/2021 6:52:00 AM, 9/30/2021 10:52:00 AM, 13.4228048324585
9/30/2021 6:53:00 AM, 9/30/2021 10:53:00 AM, 11.5303087234497
9/30/2021 6:54:00 AM, 9/30/2021 10:54:00 AM, 11.1823854446411
9/30/2021 6:55:00 AM, 9/30/2021 10:55:00 AM, 11.1588973999023
9/30/2021 6:56:00 AM, 9/30/2021 10:56:00 AM, 10.2140874862671
9/30/2021 6:57:00 AM, 9/30/2021 10:57:00 AM, 9.79281330108643
9/30/2021 6:58:00 AM, 9/30/2021 10:58:00 AM, 9.58205986022949
9/30/2021 6:59:00 AM, 9/30/2021 10:59:00 AM, 9.85287284851074
9/30/2021 7:00:00 AM, 9/30/2021 11:00:00 AM, 8.34616374969482
9/30/2021 7:01:00 AM, 9/30/2021 11:01:00 AM, 8.32030010223389
9/30/2021 7:02:00 AM, 9/30/2021 11:02:00 AM, 8.57581520080566
9/30/2021 7:03:00 AM, 9/30/2021 11:03:00 AM, 9.01943588256836
9/30/2021 7:04:00 AM, 9/30/2021 11:04:00 AM, 10.0111999511719
9/30/2021 7:05:00 AM, 9/30/2021 11:05:00 AM, 8.02012062072754
9/30/2021 7:06:00 AM, 9/30/2021 11:06:00 AM, 8.28530406951904
9/30/2021 7:07:00 AM, 9/30/2021 11:07:00 AM, 7.62555885314941
9/30/2021 7:08:00 AM, 9/30/2021 11:08:00 AM, 9.25574588775635
9/30/2021 7:09:00 AM, 9/30/2021 11:09:00 AM, 10.0179128646851
9/30/2021 7:10:00 AM, 9/30/2021 11:10:00 AM, 8.67940521240234
9/30/2021 7:11:00 AM, 9/30/2021 11:11:00 AM, 7.8666467666626
9/30/2021 7:12:00 AM, 9/30/2021 11:12:00 AM, 8.12661552429199
9/30/2021 7:13:00 AM, 9/30/2021 11:13:00 AM, 8.30581760406494
9/30/2021 7:14:00 AM, 9/30/2021 11:14:00 AM, 8.77345180511475
9/30/2021 7:15:00 AM, 9/30/2021 11:15:00 AM, 8.80974102020264
9/30/2021 7:16:00 AM, 9/30/2021 11:16:00 AM, 7.79502582550049
9/30/2021 7:17:00 AM, 9/30/2021 11:17:00 AM, 6.47932958602905
9/30/2021 7:18:00 AM, 9/30/2021 11:18:00 AM, 5.83926200866699
9/30/2021 7:19:00 AM, 9/30/2021 11:19:00 AM, 6.66818618774414
9/30/2021 7:20:00 AM, 9/30/2021 11:20:00 AM, 7.65353918075562
9/30/2021 7:21:00 AM, 9/30/2021 11:21:00 AM, 7.40204286575317
9/30/2021 7:22:00 AM, 9/30/2021 11:22:00 AM, 8.47901344299316
9/30/2021 7:23:00 AM, 9/30/2021 11:23:00 AM, 7.7234992980957
9/30/2021 7:24:00 AM, 9/30/2021 11:24:00 AM, 9.20389842987061
9/30/2021 7:25:00 AM, 9/30/2021 11:25:00 AM, 10.166675567627
9/30/2021 7:26:00 AM, 9/30/2021 11:26:00 AM, 11.0402193069458
9/30/2021 7:27:00 AM, 9/30/2021 11:27:00 AM, 9.93899822235107
9/30/2021 7:28:00 AM, 9/30/2021 11:28:00 AM, 11.2147045135498
9/30/2021 7:29:00 AM, 9/30/2021 11:29:00 AM, 9.99063777923584
9/30/2021 7:30:00 AM, 9/30/2021 11:30:00 AM, 11.9750881195068
9/30/2021 7:31:00 AM, 9/30/2021 11:31:00 AM, 12.0671920776367
9/30/2021 7:32:00 AM, 9/30/2021 11:32:00 AM, 12.9470500946045
9/30/2021 7:33:00 AM, 9/30/2021 11:33:00 AM, 12.9470500946045
9/30/2021 7:34:00 AM, 9/30/2021 11:34:00 AM, 12.6812725067139
9/30/2021 7:35:00 AM, 9/30/2021 11:35:00 AM, 10.4884643554687
9/30/2021 7:36:00 AM, 9/30/2021 11:36:00 AM, 10.8647527694702
9/30/2021 7:37:00 AM, 9/30/2021 11:37:00 AM, 12.2935028076172
9/30/2021 7:38:00 AM, 9/30/2021 11:38:00 AM, 12.1901178359985
9/30/2021 7:39:00 AM, 9/30/2021 11:39:00 AM, 10.335000038147
9/30/2021 7:40:00 AM, 9/30/2021 11:40:00 AM, 8.50370407104492
9/30/2021 7:41:00 AM, 9/30/2021 11:41:00 AM, 7.70411014556885
9/30/2021 7:42:00 AM, 9/30/2021 11:42:00 AM, 6.93250799179077
9/30/2021 7:43:00 AM, 9/30/2021 11:43:00 AM, 6.99792194366455
9/30/2021 7:44:00 AM, 9/30/2021 11:44:00 AM, 7.92684507369995
9/30/2021 7:45:00 AM, 9/30/2021 11:45:00 AM, 7.51005411148071
9/30/2021 7:46:00 AM, 9/30/2021 11:46:00 AM, 7.94518756866455
9/30/2021 7:47:00 AM, 9/30/2021 11:47:00 AM, 7.93268394470215
9/30/2021 7:48:00 AM, 9/30/2021 11:48:00 AM, 6.8333306312561
9/30/2021 7:49:00 AM, 9/30/2021 11:49:00 AM, 9.23443126678467
9/30/2021 7:50:00 AM, 9/30/2021 11:50:00 AM, 10.5252857208252
9/30/2021 7:51:00 AM, 9/30/2021 11:51:00 AM, 10.0718269348145
9/30/2021 7:52:00 AM, 9/30/2021 11:52:00 AM, 10.7676420211792
9/30/2021 7:53:00 AM, 9/30/2021 11:53:00 AM, 9.99905681610107
9/30/2021 7:54:00 AM, 9/30/2021 11:54:00 AM, 9.03681755065918
9/30/2021 7:55:00 AM, 9/30/2021 11:55:00 AM, 9.93263721466064
9/30/2021 7:56:00 AM, 9/30/2021 11:56:00 AM, 7.4818115234375
9/30/2021 7:57:00 AM, 9/30/2021 11:57:00 AM, 6.67863512039185
9/30/2021 7:58:00 AM, 9/30/2021 11:58:00 AM, 9.24103927612305
9/30/2021 7:59:00 AM, 9/30/2021 11:59:00 AM, 9.80995082855225
9/30/2021 8:00:00 AM, 9/30/2021 12:00:00 PM, 10.690224647522
9/30/2021 8:01:00 AM, 9/30/2021 12:01:00 PM, 9.89615726470947
9/30/2021 8:02:00 AM, 9/30/2021 12:02:00 PM, 9.11691474914551
9/30/2021 8:03:00 AM, 9/30/2021 12:03:00 PM, 11.0490674972534
9/30/2021 8:04:00 AM, 9/30/2021 12:04:00 PM, 8.76004600524902
9/30/2021 8:05:00 AM, 9/30/2021 12:05:00 PM, 9.16130447387695
9/30/2021 8:06:00 AM, 9/30/2021 12:06:00 PM, 8.64586639404297
9/30/2021 8:07:00 AM, 9/30/2021 12:07:00 PM, 8.34737110137939
9/30/2021 8:08:00 AM, 9/30/2021 12:08:00 PM, 8.28041839599609
9/30/2021 8:09:00 AM, 9/30/2021 12:09:00 PM, 11.7152862548828
9/30/2021 8:10:00 AM, 9/30/2021 12:10:00 PM, 10.4899816513062
9/30/2021 8:11:00 AM, 9/30/2021 12:11:00 PM, 11.3241128921509
9/30/2021 8:12:00 AM, 9/30/2021 12:12:00 PM, 9.3021411895752
9/30/2021 8:13:00 AM, 9/30/2021 12:13:00 PM, 10.4554786682129
9/30/2021 8:14:00 AM, 9/30/2021 12:14:00 PM, 10.8329792022705
9/30/2021 8:15:00 AM, 9/30/2021 12:15:00 PM, 8.9823751449585
9/30/2021 8:16:00 AM, 9/30/2021 12:16:00 PM, 8.55327796936035
9/30/2021 8:17:00 AM, 9/30/2021 12:17:00 PM, 7.3971848487854
9/30/2021 8:18:00 AM, 9/30/2021 12:18:00 PM, 6.48339223861694
9/30/2021 8:19:00 AM, 9/30/2021 12:19:00 PM, 6.21312236785889
9/30/2021 8:20:00 AM, 9/30/2021 12:20:00 PM, 7.44454669952393
9/30/2021 8:21:00 AM, 9/30/2021 12:21:00 PM, 8.53171443939209
9/30/2021 8:22:00 AM, 9/30/2021 12:22:00 PM, 8.66032123565674
9/30/2021 8:23:00 AM, 9/30/2021 12:23:00 PM, 9.53980922698975
9/30/2021 8:24:00 AM, 9/30/2021 12:24:00 PM, 10.2291049957275
9/30/2021 8:25:00 AM, 9/30/2021 12:25:00 PM, 10.6044645309448
9/30/2021 8:26:00 AM, 9/30/2021 12:26:00 PM, 11.0124197006226
9/30/2021 8:27:00 AM, 9/30/2021 12:27:00 PM, 10.057469367981
9/30/2021 8:28:00 AM, 9/30/2021 12:28:00 PM, 10.8354568481445
9/30/2021 8:29:00 AM, 9/30/2021 12:29:00 PM, 10.6692447662354
9/30/2021 8:30:00 AM, 9/30/2021 12:30:00 PM, 10.8433961868286
9/30/2021 8:31:00 AM, 9/30/2021 12:31:00 PM, 10.469331741333
9/30/2021 8:32:00 AM, 9/30/2021 12:32:00 PM, 9.31865119934082
9/30/2021 8:33:00 AM, 9/30/2021 12:33:00 PM, 8.23877811431885
9/30/2021 8:34:00 AM, 9/30/2021 12:34:00 PM, 8.23877811431885
9/30/2021 8:35:00 AM, 9/30/2021 12:35:00 PM, 7.37274408340454
9/30/2021 8:36:00 AM, 9/30/2021 12:36:00 PM, 5.52090787887573
9/30/2021 8:37:00 AM, 9/30/2021 12:37:00 PM, 5.31166315078735
9/30/2021 8:38:00 AM, 9/30/2021 12:38:00 PM, 5.45866870880127
9/30/2021 8:39:00 AM, 9/30/2021 12:39:00 PM, 5.72856140136719
9/30/2021 8:40:00 AM, 9/30/2021 12:40:00 PM, 5.95584011077881
9/30/2021 8:41:00 AM, 9/30/2021 12:41:00 PM, 6.29541492462158
9/30/2021 8:42:00 AM, 9/30/2021 12:42:00 PM, 4.89234352111816
9/30/2021 8:43:00 AM, 9/30/2021 12:43:00 PM, 5.03556823730469
9/30/2021 8:44:00 AM, 9/30/2021 12:44:00 PM, 5.39847183227539
9/30/2021 8:45:00 AM, 9/30/2021 12:45:00 PM, 4.64461946487427
9/30/2021 8:46:00 AM, 9/30/2021 12:46:00 PM, 5.37898111343384
9/30/2021 8:47:00 AM, 9/30/2021 12:47:00 PM, 5.58690118789673
9/30/2021 8:48:00 AM, 9/30/2021 12:48:00 PM, 5.3751015663147
9/30/2021 8:49:00 AM, 9/30/2021 12:49:00 PM, 5.19939136505127
9/30/2021 8:50:00 AM, 9/30/2021 12:50:00 PM, 5.18109703063965
9/30/2021 8:51:00 AM, 9/30/2021 12:51:00 PM, 5.24687719345093
9/30/2021 8:52:00 AM, 9/30/2021 12:52:00 PM, 4.89524269104004
9/30/2021 8:53:00 AM, 9/30/2021 12:53:00 PM, 4.99071073532104
9/30/2021 8:54:00 AM, 9/30/2021 12:54:00 PM, 5.13734197616577
9/30/2021 8:55:00 AM, 9/30/2021 12:55:00 PM, 5.90648794174194
9/30/2021 8:56:00 AM, 9/30/2021 12:56:00 PM, 5.23441553115845
9/30/2021 8:57:00 AM, 9/30/2021 12:57:00 PM, 5.92989921569824
9/30/2021 8:58:00 AM, 9/30/2021 12:58:00 PM, 6.64823150634766
9/30/2021 8:59:00 AM, 9/30/2021 12:59:00 PM, 6.76420307159424
9/30/2021 9:00:00 AM, 9/30/2021 1:00:00 PM, 5.38543510437012
9/30/2021 9:01:00 AM, 9/30/2021 1:01:00 PM, 5.96041250228882
9/30/2021 9:02:00 AM, 9/30/2021 1:02:00 PM, 5.9509220123291
9/30/2021 9:03:00 AM, 9/30/2021 1:03:00 PM, 5.68249273300171
9/30/2021 9:04:00 AM, 9/30/2021 1:04:00 PM, 5.97012901306152
9/30/2021 9:05:00 AM, 9/30/2021 1:05:00 PM, 5.14354515075684
9/30/2021 9:06:00 AM, 9/30/2021 1:06:00 PM, 5.6762113571167
9/30/2021 9:07:00 AM, 9/30/2021 1:07:00 PM, 5.99811029434204
9/30/2021 9:08:00 AM, 9/30/2021 1:08:00 PM, 5.82342100143433
9/30/2021 9:09:00 AM, 9/30/2021 1:09:00 PM, 4.43343162536621
9/30/2021 9:10:00 AM, 9/30/2021 1:10:00 PM, 4.59889221191406
9/30/2021 9:11:00 AM, 9/30/2021 1:11:00 PM, 5.05963134765625
9/30/2021 9:12:00 AM, 9/30/2021 1:12:00 PM, 5.10441637039185
9/30/2021 9:13:00 AM, 9/30/2021 1:13:00 PM, 4.86298274993896
9/30/2021 9:14:00 AM, 9/30/2021 1:14:00 PM, 5.36370944976807
9/30/2021 9:15:00 AM, 9/30/2021 1:15:00 PM, 5.44215822219849
9/30/2021 9:16:00 AM, 9/30/2021 1:16:00 PM, 5.8810338973999
9/30/2021 9:17:00 AM, 9/30/2021 1:17:00 PM, 6.19347286224365
9/30/2021 9:18:00 AM, 9/30/2021 1:18:00 PM, 5.98375034332275
9/30/2021 9:19:00 AM, 9/30/2021 1:19:00 PM, 6.55374622344971
9/30/2021 9:20:00 AM, 9/30/2021 1:20:00 PM, 6.25130319595337
9/30/2021 9:21:00 AM, 9/30/2021 1:21:00 PM, 5.61272096633911
9/30/2021 9:22:00 AM, 9/30/2021 1:22:00 PM, 6.37376117706299
9/30/2021 9:23:00 AM, 9/30/2021 1:23:00 PM, 6.84542608261108
9/30/2021 9:24:00 AM, 9/30/2021 1:24:00 PM, 6.7222146987915
9/30/2021 9:25:00 AM, 9/30/2021 1:25:00 PM, 7.0223069190979
9/30/2021 9:26:00 AM, 9/30/2021 1:26:00 PM, 6.92586040496826
9/30/2021 9:27:00 AM, 9/30/2021 1:27:00 PM, 5.45100164413452
9/30/2021 9:28:00 AM, 9/30/2021 1:28:00 PM, 6.20330810546875
9/30/2021 9:29:00 AM, 9/30/2021 1:29:00 PM, 6.30282783508301
9/30/2021 9:30:00 AM, 9/30/2021 1:30:00 PM, 5.91187858581543
9/30/2021 9:31:00 AM, 9/30/2021 1:31:00 PM, 5.61180019378662
9/30/2021 9:32:00 AM, 9/30/2021 1:32:00 PM, 5.04785013198853
9/30/2021 9:33:00 AM, 9/30/2021 1:33:00 PM, 5.08313417434692
9/30/2021 9:34:00 AM, 9/30/2021 1:34:00 PM, 5.2340874671936
9/30/2021 9:35:00 AM, 9/30/2021 1:35:00 PM, 5.2340874671936
9/30/2021 9:36:00 AM, 9/30/2021 1:36:00 PM, 5.09794902801514
9/30/2021 9:37:00 AM, 9/30/2021 1:37:00 PM, 5.01773643493652
9/30/2021 9:38:00 AM, 9/30/2021 1:38:00 PM, 4.47916889190674
9/30/2021 9:39:00 AM, 9/30/2021 1:39:00 PM, 4.51061725616455
9/30/2021 9:40:00 AM, 9/30/2021 1:40:00 PM, 4.04599285125732
9/30/2021 9:41:00 AM, 9/30/2021 1:41:00 PM, 4.69510126113892
9/30/2021 9:42:00 AM, 9/30/2021 1:42:00 PM, 4.13871097564697
9/30/2021 9:43:00 AM, 9/30/2021 1:43:00 PM, 3.39753270149231
9/30/2021 9:44:00 AM, 9/30/2021 1:44:00 PM, 3.78429293632507
9/30/2021 9:45:00 AM, 9/30/2021 1:45:00 PM, 3.72239661216736
9/30/2021 9:46:00 AM, 9/30/2021 1:46:00 PM, 4.18713617324829
9/30/2021 9:47:00 AM, 9/30/2021 1:47:00 PM, 4.10554647445679
9/30/2021 9:48:00 AM, 9/30/2021 1:48:00 PM, 3.94061636924744
9/30/2021 9:49:00 AM, 9/30/2021 1:49:00 PM, 4.22484827041626
9/30/2021 9:50:00 AM, 9/30/2021 1:50:00 PM, 4.08536338806152
9/30/2021 9:51:00 AM, 9/30/2021 1:51:00 PM, 3.5279426574707
9/30/2021 9:52:00 AM, 9/30/2021 1:52:00 PM, 3.67882442474365
9/30/2021 9:53:00 AM, 9/30/2021 1:53:00 PM, 3.6955463886261
9/30/2021 9:54:00 AM, 9/30/2021 1:54:00 PM, 3.94818758964539
9/30/2021 9:55:00 AM, 9/30/2021 1:55:00 PM, 4.49086141586304
9/30/2021 9:56:00 AM, 9/30/2021 1:56:00 PM, 4.64894771575928
9/30/2021 9:57:00 AM, 9/30/2021 1:57:00 PM, 5.39458990097046
9/30/2021 9:58:00 AM, 9/30/2021 1:58:00 PM, 5.98112630844116
9/30/2021 9:59:00 AM, 9/30/2021 1:59:00 PM, 6.09193277359009
9/30/2021 10:00:00 AM, 9/30/2021 2:00:00 PM, 5.23334312438965
9/30/2021 10:01:00 AM, 9/30/2021 2:01:00 PM, 5.00436544418335
9/30/2021 10:02:00 AM, 9/30/2021 2:02:00 PM, 5.33871412277222
9/30/2021 10:03:00 AM, 9/30/2021 2:03:00 PM, 4.99431562423706
9/30/2021 10:04:00 AM, 9/30/2021 2:04:00 PM, 5.90696048736572
9/30/2021 10:05:00 AM, 9/30/2021 2:05:00 PM, 4.24143934249878
9/30/2021 10:06:00 AM, 9/30/2021 2:06:00 PM, 3.82075929641724
9/30/2021 10:07:00 AM, 9/30/2021 2:07:00 PM, 4.40899562835693
9/30/2021 10:08:00 AM, 9/30/2021 2:08:00 PM, 4.69788932800293
9/30/2021 10:09:00 AM, 9/30/2021 2:09:00 PM, 4.34470510482788
9/30/2021 10:10:00 AM, 9/30/2021 2:10:00 PM, 4.57874965667725
9/30/2021 10:11:00 AM, 9/30/2021 2:11:00 PM, 4.01930618286133
9/30/2021 10:12:00 AM, 9/30/2021 2:12:00 PM, 4.30795097351074
9/30/2021 10:13:00 AM, 9/30/2021 2:13:00 PM, 3.71946907043457
9/30/2021 10:14:00 AM, 9/30/2021 2:14:00 PM, 3.38411712646484
9/30/2021 10:15:00 AM, 9/30/2021 2:15:00 PM, 3.49620056152344
9/30/2021 10:16:00 AM, 9/30/2021 2:16:00 PM, 3.47729730606079
9/30/2021 10:17:00 AM, 9/30/2021 2:17:00 PM, 3.22580432891846
9/30/2021 10:18:00 AM, 9/30/2021 2:18:00 PM, 3.33761358261108
9/30/2021 10:19:00 AM, 9/30/2021 2:19:00 PM, 3.41821002960205
9/30/2021 10:20:00 AM, 9/30/2021 2:20:00 PM, 3.47373533248901
9/30/2021 10:21:00 AM, 9/30/2021 2:21:00 PM, 3.80508923530579
9/30/2021 10:22:00 AM, 9/30/2021 2:22:00 PM, 3.99155688285828
9/30/2021 10:23:00 AM, 9/30/2021 2:23:00 PM, 3.79071164131165
9/30/2021 10:24:00 AM, 9/30/2021 2:24:00 PM, 3.11217594146729
9/30/2021 10:25:00 AM, 9/30/2021 2:25:00 PM, 2.70358395576477
9/30/2021 10:26:00 AM, 9/30/2021 2:26:00 PM, 2.8135838508606
9/30/2021 10:27:00 AM, 9/30/2021 2:27:00 PM, 3.176677942276
9/30/2021 10:28:00 AM, 9/30/2021 2:28:00 PM, 3.31533169746399
9/30/2021 10:29:00 AM, 9/30/2021 2:29:00 PM, 3.2358603477478
9/30/2021 10:30:00 AM, 9/30/2021 2:30:00 PM, 3.21377658843994
9/30/2021 10:31:00 AM, 9/30/2021 2:31:00 PM, 3.59307551383972
9/30/2021 10:32:00 AM, 9/30/2021 2:32:00 PM, 3.72155451774597
9/30/2021 10:33:00 AM, 9/30/2021 2:33:00 PM, 3.90937948226929
9/30/2021 10:34:00 AM, 9/30/2021 2:34:00 PM, 4.15875196456909
9/30/2021 10:35:00 AM, 9/30/2021 2:35:00 PM, 4.32785701751709
9/30/2021 10:36:00 AM, 9/30/2021 2:36:00 PM, 4.32785701751709
9/30/2021 10:37:00 AM, 9/30/2021 2:37:00 PM, 4.32137966156006
9/30/2021 10:38:00 AM, 9/30/2021 2:38:00 PM, 4.38926649093628
9/30/2021 10:39:00 AM, 9/30/2021 2:39:00 PM, 4.01256656646729
9/30/2021 10:40:00 AM, 9/30/2021 2:40:00 PM, 3.91622471809387
9/30/2021 10:41:00 AM, 9/30/2021 2:41:00 PM, 3.85718750953674
9/30/2021 10:42:00 AM, 9/30/2021 2:42:00 PM, 4.04139232635498
9/30/2021 10:43:00 AM, 9/30/2021 2:43:00 PM, 4.30167102813721
9/30/2021 10:44:00 AM, 9/30/2021 2:44:00 PM, 3.90917921066284
9/30/2021 10:45:00 AM, 9/30/2021 2:45:00 PM, 4.04947185516357
9/30/2021 10:46:00 AM, 9/30/2021 2:46:00 PM, 3.99467039108276
9/30/2021 10:47:00 AM, 9/30/2021 2:47:00 PM, 3.40808415412903
9/30/2021 10:48:00 AM, 9/30/2021 2:48:00 PM, 3.64008903503418
9/30/2021 10:49:00 AM, 9/30/2021 2:49:00 PM, 3.87695026397705
9/30/2021 10:50:00 AM, 9/30/2021 2:50:00 PM, 4.12690544128418
9/30/2021 10:51:00 AM, 9/30/2021 2:51:00 PM, 3.82169008255005
9/30/2021 10:52:00 AM, 9/30/2021 2:52:00 PM, 3.79250264167786
9/30/2021 10:53:00 AM, 9/30/2021 2:53:00 PM, 4.81903457641602
9/30/2021 10:54:00 AM, 9/30/2021 2:54:00 PM, 4.5151629447937
9/30/2021 10:55:00 AM, 9/30/2021 2:55:00 PM, 4.52376651763916
9/30/2021 10:56:00 AM, 9/30/2021 2:56:00 PM, 4.89699029922485
9/30/2021 10:57:00 AM, 9/30/2021 2:57:00 PM, 4.50495862960815
9/30/2021 10:58:00 AM, 9/30/2021 2:58:00 PM, 3.32034969329834
9/30/2021 10:59:00 AM, 9/30/2021 2:59:00 PM, 2.94062805175781
9/30/2021 11:00:00 AM, 9/30/2021 3:00:00 PM, 3.59965825080872
9/30/2021 11:01:00 AM, 9/30/2021 3:01:00 PM, 4.04018592834473
9/30/2021 11:02:00 AM, 9/30/2021 3:02:00 PM, 4.1235523223877
9/30/2021 11:03:00 AM, 9/30/2021 3:03:00 PM, 4.14651870727539
9/30/2021 11:04:00 AM, 9/30/2021 3:04:00 PM, 3.55286741256714
9/30/2021 11:05:00 AM, 9/30/2021 3:05:00 PM, 3.05926942825317
9/30/2021 11:06:00 AM, 9/30/2021 3:06:00 PM, 3.27588295936584
9/30/2021 11:07:00 AM, 9/30/2021 3:07:00 PM, 3.37631368637085
9/30/2021 11:08:00 AM, 9/30/2021 3:08:00 PM, 2.30254554748535
9/30/2021 11:09:00 AM, 9/30/2021 3:09:00 PM, 2.99331641197205
9/30/2021 11:10:00 AM, 9/30/2021 3:10:00 PM, 3.25581908226013
9/30/2021 11:11:00 AM, 9/30/2021 3:11:00 PM, 3.4555561542511
9/30/2021 11:12:00 AM, 9/30/2021 3:12:00 PM, 3.5107593536377
9/30/2021 11:13:00 AM, 9/30/2021 3:13:00 PM, 3.13776397705078
9/30/2021 11:14:00 AM, 9/30/2021 3:14:00 PM, 2.97186279296875
9/30/2021 11:15:00 AM, 9/30/2021 3:15:00 PM, 2.58165311813354
9/30/2021 11:16:00 AM, 9/30/2021 3:16:00 PM, 2.70888686180115
9/30/2021 11:17:00 AM, 9/30/2021 3:17:00 PM, 2.69759917259216
9/30/2021 11:18:00 AM, 9/30/2021 3:18:00 PM, 2.75947308540344
9/30/2021 11:19:00 AM, 9/30/2021 3:19:00 PM, 2.85754609107971
9/30/2021 11:20:00 AM, 9/30/2021 3:20:00 PM, 2.77217149734497
9/30/2021 11:21:00 AM, 9/30/2021 3:21:00 PM, 2.82286858558655
9/30/2021 11:22:00 AM, 9/30/2021 3:22:00 PM, 2.69543433189392
9/30/2021 11:23:00 AM, 9/30/2021 3:23:00 PM, 2.79282140731812
9/30/2021 11:24:00 AM, 9/30/2021 3:24:00 PM, 2.34542059898376
9/30/2021 11:25:00 AM, 9/30/2021 3:25:00 PM, 2.47044253349304
9/30/2021 11:26:00 AM, 9/30/2021 3:26:00 PM, 2.99413084983826
9/30/2021 11:27:00 AM, 9/30/2021 3:27:00 PM, 3.20153975486755
9/30/2021 11:28:00 AM, 9/30/2021 3:28:00 PM, 3.22643184661865
9/30/2021 11:29:00 AM, 9/30/2021 3:29:00 PM, 3.76564502716064
9/30/2021 11:30:00 AM, 9/30/2021 3:30:00 PM, 4.45516777038574
9/30/2021 11:31:00 AM, 9/30/2021 3:31:00 PM, 3.86768746376038
9/30/2021 11:32:00 AM, 9/30/2021 3:32:00 PM, 2.92539262771606
9/30/2021 11:33:00 AM, 9/30/2021 3:33:00 PM, 2.55214762687683
9/30/2021 11:34:00 AM, 9/30/2021 3:34:00 PM, 2.71267104148865
9/30/2021 11:35:00 AM, 9/30/2021 3:35:00 PM, 3.0382297039032
9/30/2021 11:36:00 AM, 9/30/2021 3:36:00 PM, 3.6297173500061
9/30/2021 11:37:00 AM, 9/30/2021 3:37:00 PM, 3.6297173500061
9/30/2021 11:38:00 AM, 9/30/2021 3:38:00 PM, 3.6297173500061
9/30/2021 11:39:00 AM, 9/30/2021 3:39:00 PM, 3.42675924301147
9/30/2021 11:40:00 AM, 9/30/2021 3:40:00 PM, 2.59861254692078
9/30/2021 11:41:00 AM, 9/30/2021 3:41:00 PM, 2.37376570701599
9/30/2021 11:42:00 AM, 9/30/2021 3:42:00 PM, 2.81360673904419
9/30/2021 11:43:00 AM, 9/30/2021 3:43:00 PM, 3.3983006477356
9/30/2021 11:44:00 AM, 9/30/2021 3:44:00 PM, 3.49711632728577
9/30/2021 11:45:00 AM, 9/30/2021 3:45:00 PM, 3.48559236526489
9/30/2021 11:46:00 AM, 9/30/2021 3:46:00 PM, 3.43497180938721
9/30/2021 11:47:00 AM, 9/30/2021 3:47:00 PM, 3.01779961585999
9/30/2021 11:48:00 AM, 9/30/2021 3:48:00 PM, 3.54467916488647
9/30/2021 11:49:00 AM, 9/30/2021 3:49:00 PM, 3.14260029792786
9/30/2021 11:50:00 AM, 9/30/2021 3:50:00 PM, 2.96110248565674
9/30/2021 11:51:00 AM, 9/30/2021 3:51:00 PM, 3.33797311782837
9/30/2021 11:52:00 AM, 9/30/2021 3:52:00 PM, 2.51712989807129
9/30/2021 11:53:00 AM, 9/30/2021 3:53:00 PM, 2.10914373397827
9/30/2021 11:54:00 AM, 9/30/2021 3:54:00 PM, 2.56215834617615
9/30/2021 11:55:00 AM, 9/30/2021 3:55:00 PM, 2.54538345336914
9/30/2021 11:56:00 AM, 9/30/2021 3:56:00 PM, 2.73433089256287
9/30/2021 11:57:00 AM, 9/30/2021 3:57:00 PM, 2.80026459693909
9/30/2021 11:58:00 AM, 9/30/2021 3:58:00 PM, 2.93319487571716
9/30/2021 11:59:00 AM, 9/30/2021 3:59:00 PM, 3.26856803894043
9/30/2021 12:00:00 PM, 9/30/2021 4:00:00 PM, 3.20465731620789
9/30/2021 12:01:00 PM, 9/30/2021 4:01:00 PM, 3.98178505897522
9/30/2021 12:02:00 PM, 9/30/2021 4:02:00 PM, 3.90522813796997
9/30/2021 12:03:00 PM, 9/30/2021 4:03:00 PM, 4.02083826065063
9/30/2021 12:04:00 PM, 9/30/2021 4:04:00 PM, 4.11686611175537
9/30/2021 12:05:00 PM, 9/30/2021 4:05:00 PM, 4.35960578918457
9/30/2021 12:06:00 PM, 9/30/2021 4:06:00 PM, 4.32901048660278
9/30/2021 12:07:00 PM, 9/30/2021 4:07:00 PM, 3.72232389450073
9/30/2021 12:08:00 PM, 9/30/2021 4:08:00 PM, 3.47778582572937
9/30/2021 12:09:00 PM, 9/30/2021 4:09:00 PM, 3.25158071517944
9/30/2021 12:10:00 PM, 9/30/2021 4:10:00 PM, 3.34462928771973
9/30/2021 12:11:00 PM, 9/30/2021 4:11:00 PM, 3.78394031524658
9/30/2021 12:12:00 PM, 9/30/2021 4:12:00 PM, 3.16853070259094
9/30/2021 12:13:00 PM, 9/30/2021 4:13:00 PM, 2.91886401176453
9/30/2021 12:14:00 PM, 9/30/2021 4:14:00 PM, 3.02197623252869
9/30/2021 12:15:00 PM, 9/30/2021 4:15:00 PM, 3.18887829780579
9/30/2021 12:16:00 PM, 9/30/2021 4:16:00 PM, 3.96256184577942
9/30/2021 12:17:00 PM, 9/30/2021 4:17:00 PM, 4.08345222473145
9/30/2021 12:18:00 PM, 9/30/2021 4:18:00 PM, 3.8810408115387
9/30/2021 12:19:00 PM, 9/30/2021 4:19:00 PM, 4.57596206665039
9/30/2021 12:20:00 PM, 9/30/2021 4:20:00 PM, 3.93285369873047
9/30/2021 12:21:00 PM, 9/30/2021 4:21:00 PM, 3.04063105583191
9/30/2021 12:22:00 PM, 9/30/2021 4:22:00 PM, 3.04359483718872
9/30/2021 12:23:00 PM, 9/30/2021 4:23:00 PM, 3.89530897140503
9/30/2021 12:24:00 PM, 9/30/2021 4:24:00 PM, 4.26790714263916
9/30/2021 12:25:00 PM, 9/30/2021 4:25:00 PM, 2.74586296081543
9/30/2021 12:26:00 PM, 9/30/2021 4:26:00 PM, 3.33971881866455
9/30/2021 12:27:00 PM, 9/30/2021 4:27:00 PM, 3.43004989624023
9/30/2021 12:28:00 PM, 9/30/2021 4:28:00 PM, 2.98354172706604
9/30/2021 12:29:00 PM, 9/30/2021 4:29:00 PM, 2.7353994846344
9/30/2021 12:30:00 PM, 9/30/2021 4:30:00 PM, 3.02944231033325
9/30/2021 12:31:00 PM, 9/30/2021 4:31:00 PM, 3.1852343082428
9/30/2021 12:32:00 PM, 9/30/2021 4:32:00 PM, 3.54560256004333
9/30/2021 12:33:00 PM, 9/30/2021 4:33:00 PM, 3.87229132652283
9/30/2021 12:34:00 PM, 9/30/2021 4:34:00 PM, 3.89469075202942
9/30/2021 12:35:00 PM, 9/30/2021 4:35:00 PM, 4.13760995864868
9/30/2021 12:36:00 PM, 9/30/2021 4:36:00 PM, 4.44247150421143
9/30/2021 12:37:00 PM, 9/30/2021 4:37:00 PM, 4.53033113479614
9/30/2021 12:38:00 PM, 9/30/2021 4:38:00 PM, 4.54906845092773
9/30/2021 12:39:00 PM, 9/30/2021 4:39:00 PM, 4.54906845092773
9/30/2021 12:40:00 PM, 9/30/2021 4:40:00 PM, 3.42988109588623
9/30/2021 12:41:00 PM, 9/30/2021 4:41:00 PM, 3.25201010704041
9/30/2021 12:42:00 PM, 9/30/2021 4:42:00 PM, 2.86952710151672
9/30/2021 12:43:00 PM, 9/30/2021 4:43:00 PM, 3.19183683395386
9/30/2021 12:44:00 PM, 9/30/2021 4:44:00 PM, 2.93671369552612
9/30/2021 12:45:00 PM, 9/30/2021 4:45:00 PM, 3.78657007217407
9/30/2021 12:46:00 PM, 9/30/2021 4:46:00 PM, 3.85902738571167
9/30/2021 12:47:00 PM, 9/30/2021 4:47:00 PM, 4.05844068527222
9/30/2021 12:48:00 PM, 9/30/2021 4:48:00 PM, 3.95366263389587
9/30/2021 12:49:00 PM, 9/30/2021 4:49:00 PM, 4.05116653442383
9/30/2021 12:50:00 PM, 9/30/2021 4:50:00 PM, 3.53540420532227
9/30/2021 12:51:00 PM, 9/30/2021 4:51:00 PM, 3.63442516326904
9/30/2021 12:52:00 PM, 9/30/2021 4:52:00 PM, 3.84845876693726
9/30/2021 12:53:00 PM, 9/30/2021 4:53:00 PM, 4.35412359237671
9/30/2021 12:54:00 PM, 9/30/2021 4:54:00 PM, 4.11952257156372
9/30/2021 12:55:00 PM, 9/30/2021 4:55:00 PM, 3.5202362537384
9/30/2021 12:56:00 PM, 9/30/2021 4:56:00 PM, 2.41863536834717
9/30/2021 12:57:00 PM, 9/30/2021 4:57:00 PM, 2.36870217323303
9/30/2021 12:58:00 PM, 9/30/2021 4:58:00 PM, 2.4114842414856
9/30/2021 12:59:00 PM, 9/30/2021 4:59:00 PM, 2.30781626701355
9/30/2021 1:00:00 PM, 9/30/2021 5:00:00 PM, 2.49539685249329
9/30/2021 1:01:00 PM, 9/30/2021 5:01:00 PM, 2.22525405883789
9/30/2021 1:02:00 PM, 9/30/2021 5:02:00 PM, 2.71118974685669
9/30/2021 1:03:00 PM, 9/30/2021 5:03:00 PM, 3.34020662307739
9/30/2021 1:04:00 PM, 9/30/2021 5:04:00 PM, 2.95281577110291
9/30/2021 1:05:00 PM, 9/30/2021 5:05:00 PM, 2.69249653816223
9/30/2021 1:06:00 PM, 9/30/2021 5:06:00 PM, 2.88786673545837
9/30/2021 1:07:00 PM, 9/30/2021 5:07:00 PM, 3.12130689620972
9/30/2021 1:08:00 PM, 9/30/2021 5:08:00 PM, 3.66832947731018
9/30/2021 1:09:00 PM, 9/30/2021 5:09:00 PM, 3.86033153533936
9/30/2021 1:10:00 PM, 9/30/2021 5:10:00 PM, 4.67261075973511
9/30/2021 1:11:00 PM, 9/30/2021 5:11:00 PM, 4.79687309265137
9/30/2021 1:12:00 PM, 9/30/2021 5:12:00 PM, 5.1124587059021
9/30/2021 1:13:00 PM, 9/30/2021 5:13:00 PM, 6.27313137054443
9/30/2021 1:14:00 PM, 9/30/2021 5:14:00 PM, 7.21731996536255
9/30/2021 1:15:00 PM, 9/30/2021 5:15:00 PM, 6.25607919692993
9/30/2021 1:16:00 PM, 9/30/2021 5:16:00 PM, 4.8609185218811
9/30/2021 1:17:00 PM, 9/30/2021 5:17:00 PM, 4.43356609344482
9/30/2021 1:18:00 PM, 9/30/2021 5:18:00 PM, 4.7035231590271
9/30/2021 1:19:00 PM, 9/30/2021 5:19:00 PM, 4.02987146377563
9/30/2021 1:20:00 PM, 9/30/2021 5:20:00 PM, 3.60877013206482
9/30/2021 1:21:00 PM, 9/30/2021 5:21:00 PM, 2.91161632537842
9/30/2021 1:22:00 PM, 9/30/2021 5:22:00 PM, 2.29949545860291
9/30/2021 1:23:00 PM, 9/30/2021 5:23:00 PM, 2.79170513153076
9/30/2021 1:24:00 PM, 9/30/2021 5:24:00 PM, 4.03965044021606
9/30/2021 1:25:00 PM, 9/30/2021 5:25:00 PM, 4.49764537811279
9/30/2021 1:26:00 PM, 9/30/2021 5:26:00 PM, 5.13177442550659
9/30/2021 1:27:00 PM, 9/30/2021 5:27:00 PM, 4.88864469528198
9/30/2021 1:28:00 PM, 9/30/2021 5:28:00 PM, 4.84778499603271
9/30/2021 1:29:00 PM, 9/30/2021 5:29:00 PM, 3.99641561508179
9/30/2021 1:30:00 PM, 9/30/2021 5:30:00 PM, 4.62533617019653
9/30/2021 1:31:00 PM, 9/30/2021 5:31:00 PM, 5.00184869766235
9/30/2021 1:32:00 PM, 9/30/2021 5:32:00 PM, 4.37911367416382
9/30/2021 1:33:00 PM, 9/30/2021 5:33:00 PM, 2.74905490875244
9/30/2021 1:34:00 PM, 9/30/2021 5:34:00 PM, 2.8324031829834
9/30/2021 1:35:00 PM, 9/30/2021 5:35:00 PM, 2.73106908798218
9/30/2021 1:36:00 PM, 9/30/2021 5:36:00 PM, 3.03422737121582
9/30/2021 1:37:00 PM, 9/30/2021 5:37:00 PM, 3.10403728485107
9/30/2021 1:38:00 PM, 9/30/2021 5:38:00 PM, 3.0736072063446
9/30/2021 1:39:00 PM, 9/30/2021 5:39:00 PM, 3.08902049064636
9/30/2021 1:40:00 PM, 9/30/2021 5:40:00 PM, 3.08902049064636
9/30/2021 1:41:00 PM, 9/30/2021 5:41:00 PM, 2.64582014083862
9/30/2021 1:42:00 PM, 9/30/2021 5:42:00 PM, 3.29982995986938
9/30/2021 1:43:00 PM, 9/30/2021 5:43:00 PM, 3.73427677154541
9/30/2021 1:44:00 PM, 9/30/2021 5:44:00 PM, 3.36209487915039
9/30/2021 1:45:00 PM, 9/30/2021 5:45:00 PM, 2.87075114250183
9/30/2021 1:46:00 PM, 9/30/2021 5:46:00 PM, 3.46192765235901
9/30/2021 1:47:00 PM, 9/30/2021 5:47:00 PM, 3.47749495506287
9/30/2021 1:48:00 PM, 9/30/2021 5:48:00 PM, 3.89069128036499
9/30/2021 1:49:00 PM, 9/30/2021 5:49:00 PM, 4.57414579391479
9/30/2021 1:50:00 PM, 9/30/2021 5:50:00 PM, 4.42976379394531
9/30/2021 1:51:00 PM, 9/30/2021 5:51:00 PM, 3.78779053688049
9/30/2021 1:52:00 PM, 9/30/2021 5:52:00 PM, 3.35860800743103
9/30/2021 1:53:00 PM, 9/30/2021 5:53:00 PM, 2.41785669326782
9/30/2021 1:54:00 PM, 9/30/2021 5:54:00 PM, 2.39677214622498
9/30/2021 1:55:00 PM, 9/30/2021 5:55:00 PM, 2.72199726104736
9/30/2021 1:56:00 PM, 9/30/2021 5:56:00 PM, 3.05910921096802
9/30/2021 1:57:00 PM, 9/30/2021 5:57:00 PM, 3.19319939613342
9/30/2021 1:58:00 PM, 9/30/2021 5:58:00 PM, 3.94433856010437
9/30/2021 1:59:00 PM, 9/30/2021 5:59:00 PM, 4.23857593536377
9/30/2021 2:00:00 PM, 9/30/2021 6:00:00 PM, 4.00754022598267
9/30/2021 2:01:00 PM, 9/30/2021 6:01:00 PM, 3.13688731193542
9/30/2021 2:02:00 PM, 9/30/2021 6:02:00 PM, 2.99859142303467
9/30/2021 2:03:00 PM, 9/30/2021 6:03:00 PM, 3.12660002708435
9/30/2021 2:04:00 PM, 9/30/2021 6:04:00 PM, 3.28119349479675
9/30/2021 2:05:00 PM, 9/30/2021 6:05:00 PM, 2.95388770103455
9/30/2021 2:06:00 PM, 9/30/2021 6:06:00 PM, 3.08156132698059
9/30/2021 2:07:00 PM, 9/30/2021 6:07:00 PM, 3.57425260543823
9/30/2021 2:08:00 PM, 9/30/2021 6:08:00 PM, 4.8978066444397
9/30/2021 2:09:00 PM, 9/30/2021 6:09:00 PM, 4.27453517913818
9/30/2021 2:10:00 PM, 9/30/2021 6:10:00 PM, 6.45307731628418
9/30/2021 2:11:00 PM, 9/30/2021 6:11:00 PM, 5.93393754959106
9/30/2021 2:12:00 PM, 9/30/2021 6:12:00 PM, 4.73927402496338
9/30/2021 2:13:00 PM, 9/30/2021 6:13:00 PM, 5.99584627151489
9/30/2021 2:14:00 PM, 9/30/2021 6:14:00 PM, 10.6277208328247
9/30/2021 2:15:00 PM, 9/30/2021 6:15:00 PM, 9.32204723358154
9/30/2021 2:16:00 PM, 9/30/2021 6:16:00 PM, 9.38267993927002
9/30/2021 2:17:00 PM, 9/30/2021 6:17:00 PM, 6.61820554733276
9/30/2021 2:18:00 PM, 9/30/2021 6:18:00 PM, 6.01305055618286
9/30/2021 2:19:00 PM, 9/30/2021 6:19:00 PM, 5.11254501342773
9/30/2021 2:20:00 PM, 9/30/2021 6:20:00 PM, 4.03678750991821
9/30/2021 2:21:00 PM, 9/30/2021 6:21:00 PM, 3.10155153274536
9/30/2021 2:22:00 PM, 9/30/2021 6:22:00 PM, 2.18162965774536
9/30/2021 2:23:00 PM, 9/30/2021 6:23:00 PM, 2.63600254058838
9/30/2021 2:24:00 PM, 9/30/2021 6:24:00 PM, 3.40071487426758
9/30/2021 2:25:00 PM, 9/30/2021 6:25:00 PM, 3.75097942352295
9/30/2021 2:26:00 PM, 9/30/2021 6:26:00 PM, 4.06927442550659
9/30/2021 2:27:00 PM, 9/30/2021 6:27:00 PM, 3.07533693313599
9/30/2021 2:28:00 PM, 9/30/2021 6:28:00 PM, 3.9322509765625
9/30/2021 2:29:00 PM, 9/30/2021 6:29:00 PM, 3.5696656703949
9/30/2021 2:30:00 PM, 9/30/2021 6:30:00 PM, 3.44871044158936
9/30/2021 2:31:00 PM, 9/30/2021 6:31:00 PM, 2.43501496315002
9/30/2021 2:32:00 PM, 9/30/2021 6:32:00 PM, 1.84370732307434
9/30/2021 2:33:00 PM, 9/30/2021 6:33:00 PM, 2.1639564037323
9/30/2021 2:34:00 PM, 9/30/2021 6:34:00 PM, 2.40650820732117
9/30/2021 2:35:00 PM, 9/30/2021 6:35:00 PM, 2.50849175453186
9/30/2021 2:36:00 PM, 9/30/2021 6:36:00 PM, 2.9740161895752
9/30/2021 2:37:00 PM, 9/30/2021 6:37:00 PM, 3.06228876113892
9/30/2021 2:38:00 PM, 9/30/2021 6:38:00 PM, 3.04846930503845
9/30/2021 2:39:00 PM, 9/30/2021 6:39:00 PM, 2.61114025115967
9/30/2021 2:40:00 PM, 9/30/2021 6:40:00 PM, 2.68019485473633
9/30/2021 2:41:00 PM, 9/30/2021 6:41:00 PM, 2.68019485473633
9/30/2021 2:42:00 PM, 9/30/2021 6:42:00 PM, 3.69832015037537
9/30/2021 2:43:00 PM, 9/30/2021 6:43:00 PM, 4.6754937171936
9/30/2021 2:44:00 PM, 9/30/2021 6:44:00 PM, 5.44178438186646
9/30/2021 2:45:00 PM, 9/30/2021 6:45:00 PM, 6.35574150085449
9/30/2021 2:46:00 PM, 9/30/2021 6:46:00 PM, 6.67430400848389
9/30/2021 2:47:00 PM, 9/30/2021 6:47:00 PM, 7.11501884460449
9/30/2021 2:48:00 PM, 9/30/2021 6:48:00 PM, 7.56030416488647
9/30/2021 2:49:00 PM, 9/30/2021 6:49:00 PM, 7.07263851165771
9/30/2021 2:50:00 PM, 9/30/2021 6:50:00 PM, 4.58083772659302
9/30/2021 2:51:00 PM, 9/30/2021 6:51:00 PM, 4.852454662323
9/30/2021 2:52:00 PM, 9/30/2021 6:52:00 PM, 4.79028081893921
9/30/2021 2:53:00 PM, 9/30/2021 6:53:00 PM, 5.20317029953003
9/30/2021 2:54:00 PM, 9/30/2021 6:54:00 PM, 4.95057010650635
9/30/2021 2:55:00 PM, 9/30/2021 6:55:00 PM, 4.05423736572266
9/30/2021 2:56:00 PM, 9/30/2021 6:56:00 PM, 3.54170060157776
9/30/2021 2:57:00 PM, 9/30/2021 6:57:00 PM, 3.15183782577515
9/30/2021 2:58:00 PM, 9/30/2021 6:58:00 PM, 3.21371984481812
9/30/2021 2:59:00 PM, 9/30/2021 6:59:00 PM, 3.12229466438293
9/30/2021 3:00:00 PM, 9/30/2021 7:00:00 PM, 3.28068494796753
9/30/2021 3:01:00 PM, 9/30/2021 7:01:00 PM, 3.60576796531677
9/30/2021 3:02:00 PM, 9/30/2021 7:02:00 PM, 3.74384427070618
9/30/2021 3:03:00 PM, 9/30/2021 7:03:00 PM, 3.75257325172424
9/30/2021 3:04:00 PM, 9/30/2021 7:04:00 PM, 3.03732490539551
9/30/2021 3:05:00 PM, 9/30/2021 7:05:00 PM, 3.40461134910583
9/30/2021 3:06:00 PM, 9/30/2021 7:06:00 PM, 4.0326976776123
9/30/2021 3:07:00 PM, 9/30/2021 7:07:00 PM, 4.41636037826538
9/30/2021 3:08:00 PM, 9/30/2021 7:08:00 PM, 4.32250833511353
9/30/2021 3:09:00 PM, 9/30/2021 7:09:00 PM, 4.34691762924194
9/30/2021 3:10:00 PM, 9/30/2021 7:10:00 PM, 4.94008159637451
9/30/2021 3:11:00 PM, 9/30/2021 7:11:00 PM, 4.51939868927002
9/30/2021 3:12:00 PM, 9/30/2021 7:12:00 PM, 4.89452457427979
9/30/2021 3:13:00 PM, 9/30/2021 7:13:00 PM, 5.14469575881958
9/30/2021 3:14:00 PM, 9/30/2021 7:14:00 PM, 5.97898387908936
9/30/2021 3:15:00 PM, 9/30/2021 7:15:00 PM, 4.8581805229187
9/30/2021 3:16:00 PM, 9/30/2021 7:16:00 PM, 6.34467363357544
9/30/2021 3:17:00 PM, 9/30/2021 7:17:00 PM, 8.09349060058594
9/30/2021 3:18:00 PM, 9/30/2021 7:18:00 PM, 7.15515565872192
9/30/2021 3:19:00 PM, 9/30/2021 7:19:00 PM, 6.19364404678345
9/30/2021 3:20:00 PM, 9/30/2021 7:20:00 PM, 5.44798135757446
9/30/2021 3:21:00 PM, 9/30/2021 7:21:00 PM, 6.18370723724365
9/30/2021 3:22:00 PM, 9/30/2021 7:22:00 PM, 6.89745378494263
9/30/2021 3:23:00 PM, 9/30/2021 7:23:00 PM, 6.59139966964722
9/30/2021 3:24:00 PM, 9/30/2021 7:24:00 PM, 9.93509197235107
9/30/2021 3:25:00 PM, 9/30/2021 7:25:00 PM, 8.30801582336426
9/30/2021 3:26:00 PM, 9/30/2021 7:26:00 PM, 7.99138021469116
9/30/2021 3:27:00 PM, 9/30/2021 7:27:00 PM, 5.80799245834351
9/30/2021 3:28:00 PM, 9/30/2021 7:28:00 PM, 5.70878219604492
9/30/2021 3:29:00 PM, 9/30/2021 7:29:00 PM, 5.20411157608032
9/30/2021 3:30:00 PM, 9/30/2021 7:30:00 PM, 4.37292337417603
9/30/2021 3:31:00 PM, 9/30/2021 7:31:00 PM, 4.73292303085327
9/30/2021 3:32:00 PM, 9/30/2021 7:32:00 PM, 7.46752786636353
9/30/2021 3:33:00 PM, 9/30/2021 7:33:00 PM, 8.21899032592773
9/30/2021 3:34:00 PM, 9/30/2021 7:34:00 PM, 8.42946815490723
9/30/2021 3:35:00 PM, 9/30/2021 7:35:00 PM, 9.21925067901611
9/30/2021 3:36:00 PM, 9/30/2021 7:36:00 PM, 7.92713022232056
9/30/2021 3:37:00 PM, 9/30/2021 7:37:00 PM, 5.02162885665894
9/30/2021 3:38:00 PM, 9/30/2021 7:38:00 PM, 5.29229307174683
9/30/2021 3:39:00 PM, 9/30/2021 7:39:00 PM, 5.53251600265503
9/30/2021 3:40:00 PM, 9/30/2021 7:40:00 PM, 6.10490465164185
9/30/2021 3:41:00 PM, 9/30/2021 7:41:00 PM, 7.00950145721436
9/30/2021 3:42:00 PM, 9/30/2021 7:42:00 PM, 7.00950145721436
9/30/2021 3:43:00 PM, 9/30/2021 7:43:00 PM, 8.80822658538818
9/30/2021 3:44:00 PM, 9/30/2021 7:44:00 PM, 7.93038272857666
9/30/2021 3:45:00 PM, 9/30/2021 7:45:00 PM, 7.61051321029663
9/30/2021 3:46:00 PM, 9/30/2021 7:46:00 PM, 6.1514835357666
9/30/2021 3:47:00 PM, 9/30/2021 7:47:00 PM, 4.21515607833862
9/30/2021 3:48:00 PM, 9/30/2021 7:48:00 PM, 5.05214405059814
9/30/2021 3:49:00 PM, 9/30/2021 7:49:00 PM, 4.52750253677368
9/30/2021 3:50:00 PM, 9/30/2021 7:50:00 PM, 7.44260406494141
9/30/2021 3:51:00 PM, 9/30/2021 7:51:00 PM, 7.35543823242187
9/30/2021 3:52:00 PM, 9/30/2021 7:52:00 PM, 4.87234926223755
9/30/2021 3:53:00 PM, 9/30/2021 7:53:00 PM, 6.4629955291748
9/30/2021 3:54:00 PM, 9/30/2021 7:54:00 PM, 6.76840162277222
9/30/2021 3:55:00 PM, 9/30/2021 7:55:00 PM, 10.033182144165
9/30/2021 3:56:00 PM, 9/30/2021 7:56:00 PM, 8.87789440155029
9/30/2021 3:57:00 PM, 9/30/2021 7:57:00 PM, 7.3105993270874
9/30/2021 3:58:00 PM, 9/30/2021 7:58:00 PM, 7.21520042419434
9/30/2021 3:59:00 PM, 9/30/2021 7:59:00 PM, 5.79425525665283
9/30/2021 4:00:00 PM, 9/30/2021 8:00:00 PM, 8.15633773803711
9/30/2021 4:01:00 PM, 9/30/2021 8:01:00 PM, 6.54351663589478
9/30/2021 4:02:00 PM, 9/30/2021 8:02:00 PM, 7.22185754776001
9/30/2021 4:03:00 PM, 9/30/2021 8:03:00 PM, 7.65681457519531
9/30/2021 4:04:00 PM, 9/30/2021 8:04:00 PM, 8.23444747924805
9/30/2021 4:05:00 PM, 9/30/2021 8:05:00 PM, 5.31737852096558
9/30/2021 4:06:00 PM, 9/30/2021 8:06:00 PM, 5.50102090835571
9/30/2021 4:07:00 PM, 9/30/2021 8:07:00 PM, 5.08443069458008
9/30/2021 4:08:00 PM, 9/30/2021 8:08:00 PM, 3.8270263671875
9/30/2021 4:09:00 PM, 9/30/2021 8:09:00 PM, 5.75291967391968
9/30/2021 4:10:00 PM, 9/30/2021 8:10:00 PM, 8.29295349121094
9/30/2021 4:11:00 PM, 9/30/2021 8:11:00 PM, 9.33695602416992
9/30/2021 4:12:00 PM, 9/30/2021 8:12:00 PM, 6.44154071807861
9/30/2021 4:13:00 PM, 9/30/2021 8:13:00 PM, 4.90578889846802
9/30/2021 4:14:00 PM, 9/30/2021 8:14:00 PM, 5.56983947753906
9/30/2021 4:15:00 PM, 9/30/2021 8:15:00 PM, 5.57580232620239
9/30/2021 4:16:00 PM, 9/30/2021 8:16:00 PM, 4.11072015762329
9/30/2021 4:17:00 PM, 9/30/2021 8:17:00 PM, 6.05258846282959
9/30/2021 4:18:00 PM, 9/30/2021 8:18:00 PM, 3.54180002212524
9/30/2021 4:19:00 PM, 9/30/2021 8:19:00 PM, 4.0480432510376
9/30/2021 4:20:00 PM, 9/30/2021 8:20:00 PM, 6.03452110290527
9/30/2021 4:21:00 PM, 9/30/2021 8:21:00 PM, 5.17954587936401
9/30/2021 4:22:00 PM, 9/30/2021 8:22:00 PM, 4.40336227416992
9/30/2021 4:23:00 PM, 9/30/2021 8:23:00 PM, 3.89378309249878
9/30/2021 4:24:00 PM, 9/30/2021 8:24:00 PM, 4.45054817199707
9/30/2021 4:25:00 PM, 9/30/2021 8:25:00 PM, 4.51619863510132
9/30/2021 4:26:00 PM, 9/30/2021 8:26:00 PM, 4.37781095504761
9/30/2021 4:27:00 PM, 9/30/2021 8:27:00 PM, 4.80275726318359
9/30/2021 4:28:00 PM, 9/30/2021 8:28:00 PM, 4.17912006378174
9/30/2021 4:29:00 PM, 9/30/2021 8:29:00 PM, 3.58763003349304
9/30/2021 4:30:00 PM, 9/30/2021 8:30:00 PM, 3.17333555221558
9/30/2021 4:31:00 PM, 9/30/2021 8:31:00 PM, 6.20633697509766
9/30/2021 4:32:00 PM, 9/30/2021 8:32:00 PM, 6.64401197433472
9/30/2021 4:33:00 PM, 9/30/2021 8:33:00 PM, 8.10590839385986
9/30/2021 4:34:00 PM, 9/30/2021 8:34:00 PM, 9.02961540222168
9/30/2021 4:35:00 PM, 9/30/2021 8:35:00 PM, 9.42198371887207
9/30/2021 4:36:00 PM, 9/30/2021 8:36:00 PM, 10.9146499633789
9/30/2021 4:37:00 PM, 9/30/2021 8:37:00 PM, 12.9456615447998
9/30/2021 4:38:00 PM, 9/30/2021 8:38:00 PM, 8.77092266082764
9/30/2021 4:39:00 PM, 9/30/2021 8:39:00 PM, 6.40865707397461
9/30/2021 4:40:00 PM, 9/30/2021 8:40:00 PM, 6.49139499664307
9/30/2021 4:41:00 PM, 9/30/2021 8:41:00 PM, 5.04156064987183
9/30/2021 4:42:00 PM, 9/30/2021 8:42:00 PM, 4.45541381835937
9/30/2021 4:43:00 PM, 9/30/2021 8:43:00 PM, 4.45541381835937
9/30/2021 4:44:00 PM, 9/30/2021 8:44:00 PM, 4.55467510223389
9/30/2021 4:45:00 PM, 9/30/2021 8:45:00 PM, 5.73012685775757
9/30/2021 4:46:00 PM, 9/30/2021 8:46:00 PM, 8.24781799316406
9/30/2021 4:47:00 PM, 9/30/2021 8:47:00 PM, 6.4394154548645
9/30/2021 4:48:00 PM, 9/30/2021 8:48:00 PM, 5.86850309371948
9/30/2021 4:49:00 PM, 9/30/2021 8:49:00 PM, 4.89576292037964
9/30/2021 4:50:00 PM, 9/30/2021 8:50:00 PM, 4.57613134384155
9/30/2021 4:51:00 PM, 9/30/2021 8:51:00 PM, 6.57606554031372
9/30/2021 4:52:00 PM, 9/30/2021 8:52:00 PM, 6.32684516906738
9/30/2021 4:53:00 PM, 9/30/2021 8:53:00 PM, 6.20250844955444
9/30/2021 4:54:00 PM, 9/30/2021 8:54:00 PM, 4.72838926315308
9/30/2021 4:55:00 PM, 9/30/2021 8:55:00 PM, 6.18803119659424
9/30/2021 4:56:00 PM, 9/30/2021 8:56:00 PM, 6.08103895187378
9/30/2021 4:57:00 PM, 9/30/2021 8:57:00 PM, 6.37797927856445
9/30/2021 4:58:00 PM, 9/30/2021 8:58:00 PM, 5.43385457992554
9/30/2021 4:59:00 PM, 9/30/2021 8:59:00 PM, 5.43772029876709
9/30/2021 5:00:00 PM, 9/30/2021 9:00:00 PM, 4.69027853012085
9/30/2021 5:01:00 PM, 9/30/2021 9:01:00 PM, 4.32818031311035
9/30/2021 5:02:00 PM, 9/30/2021 9:02:00 PM, 5.44091844558716
9/30/2021 5:03:00 PM, 9/30/2021 9:03:00 PM, 5.61755275726318
9/30/2021 5:04:00 PM, 9/30/2021 9:04:00 PM, 7.27250814437866
9/30/2021 5:05:00 PM, 9/30/2021 9:05:00 PM, 7.13778686523437
9/30/2021 5:06:00 PM, 9/30/2021 9:06:00 PM, 6.91706657409668
9/30/2021 5:07:00 PM, 9/30/2021 9:07:00 PM, 6.61439561843872
9/30/2021 5:08:00 PM, 9/30/2021 9:08:00 PM, 7.75343704223633
9/30/2021 5:09:00 PM, 9/30/2021 9:09:00 PM, 7.49173545837402
9/30/2021 5:10:00 PM, 9/30/2021 9:10:00 PM, 6.11373090744019
9/30/2021 5:11:00 PM, 9/30/2021 9:11:00 PM, 5.50076532363892
9/30/2021 5:12:00 PM, 9/30/2021 9:12:00 PM, 6.32457542419434
9/30/2021 5:13:00 PM, 9/30/2021 9:13:00 PM, 6.20546102523804
9/30/2021 5:14:00 PM, 9/30/2021 9:14:00 PM, 5.65874719619751
9/30/2021 5:15:00 PM, 9/30/2021 9:15:00 PM, 4.67544603347778
9/30/2021 5:16:00 PM, 9/30/2021 9:16:00 PM, 4.09877872467041
9/30/2021 5:17:00 PM, 9/30/2021 9:17:00 PM, 5.09280681610107
9/30/2021 5:18:00 PM, 9/30/2021 9:18:00 PM, 4.40636777877808
9/30/2021 5:19:00 PM, 9/30/2021 9:19:00 PM, 4.39060068130493
9/30/2021 5:20:00 PM, 9/30/2021 9:20:00 PM, 4.12974977493286
9/30/2021 5:21:00 PM, 9/30/2021 9:21:00 PM, 3.73712182044983
9/30/2021 5:22:00 PM, 9/30/2021 9:22:00 PM, 3.95849442481995
9/30/2021 5:23:00 PM, 9/30/2021 9:23:00 PM, 3.41920924186707
9/30/2021 5:24:00 PM, 9/30/2021 9:24:00 PM, 3.30511569976807
9/30/2021 5:25:00 PM, 9/30/2021 9:25:00 PM, 3.31017851829529
9/30/2021 5:26:00 PM, 9/30/2021 9:26:00 PM, 3.63275146484375
9/30/2021 5:27:00 PM, 9/30/2021 9:27:00 PM, 4.05314159393311
9/30/2021 5:28:00 PM, 9/30/2021 9:28:00 PM, 3.37299084663391
9/30/2021 5:29:00 PM, 9/30/2021 9:29:00 PM, 3.79238820075989
9/30/2021 5:30:00 PM, 9/30/2021 9:30:00 PM, 4.67146825790405
9/30/2021 5:31:00 PM, 9/30/2021 9:31:00 PM, 6.81623268127441
9/30/2021 5:32:00 PM, 9/30/2021 9:32:00 PM, 8.62522506713867
9/30/2021 5:33:00 PM, 9/30/2021 9:33:00 PM, 8.73277473449707
9/30/2021 5:34:00 PM, 9/30/2021 9:34:00 PM, 6.53732109069824
9/30/2021 5:35:00 PM, 9/30/2021 9:35:00 PM, 6.26691246032715
9/30/2021 5:36:00 PM, 9/30/2021 9:36:00 PM, 7.34944200515747
9/30/2021 5:37:00 PM, 9/30/2021 9:37:00 PM, 7.7103533744812
9/30/2021 5:38:00 PM, 9/30/2021 9:38:00 PM, 6.83032178878784
9/30/2021 5:39:00 PM, 9/30/2021 9:39:00 PM, 5.16970539093018
9/30/2021 5:40:00 PM, 9/30/2021 9:40:00 PM, 5.071533203125
9/30/2021 5:41:00 PM, 9/30/2021 9:41:00 PM, 4.88381624221802
9/30/2021 5:42:00 PM, 9/30/2021 9:42:00 PM, 5.28264141082764
9/30/2021 5:43:00 PM, 9/30/2021 9:43:00 PM, 5.81665134429932
9/30/2021 5:44:00 PM, 9/30/2021 9:44:00 PM, 5.81665134429932
9/30/2021 5:45:00 PM, 9/30/2021 9:45:00 PM, 5.87246751785278
9/30/2021 5:46:00 PM, 9/30/2021 9:46:00 PM, 6.19236850738525
9/30/2021 5:47:00 PM, 9/30/2021 9:47:00 PM, 6.32275342941284
9/30/2021 5:48:00 PM, 9/30/2021 9:48:00 PM, 5.81625080108643
9/30/2021 5:49:00 PM, 9/30/2021 9:49:00 PM, 4.55910634994507
9/30/2021 5:50:00 PM, 9/30/2021 9:50:00 PM, 5.52093315124512
9/30/2021 5:51:00 PM, 9/30/2021 9:51:00 PM, 6.89353275299072
9/30/2021 5:52:00 PM, 9/30/2021 9:52:00 PM, 8.4616060256958
9/30/2021 5:53:00 PM, 9/30/2021 9:53:00 PM, 8.6938591003418
9/30/2021 5:54:00 PM, 9/30/2021 9:54:00 PM, 8.68424415588379
9/30/2021 5:55:00 PM, 9/30/2021 9:55:00 PM, 9.18738651275635
9/30/2021 5:56:00 PM, 9/30/2021 9:56:00 PM, 9.46441078186035
9/30/2021 5:57:00 PM, 9/30/2021 9:57:00 PM, 8.77057456970215
9/30/2021 5:58:00 PM, 9/30/2021 9:58:00 PM, 8.69161701202393
9/30/2021 5:59:00 PM, 9/30/2021 9:59:00 PM, 8.40035438537598
9/30/2021 6:00:00 PM, 9/30/2021 10:00:00 PM, 9.46840381622314
9/30/2021 6:01:00 PM, 9/30/2021 10:01:00 PM, 6.04685831069946
9/30/2021 6:02:00 PM, 9/30/2021 10:02:00 PM, 8.43192291259766
9/30/2021 6:03:00 PM, 9/30/2021 10:03:00 PM, 9.91281127929687
9/30/2021 6:04:00 PM, 9/30/2021 10:04:00 PM, 13.0649271011353
9/30/2021 6:05:00 PM, 9/30/2021 10:05:00 PM, 13.4763565063477
9/30/2021 6:06:00 PM, 9/30/2021 10:06:00 PM, 14.2834491729736
9/30/2021 6:07:00 PM, 9/30/2021 10:07:00 PM, 10.8850688934326
9/30/2021 6:08:00 PM, 9/30/2021 10:08:00 PM, 8.13230991363525
9/30/2021 6:09:00 PM, 9/30/2021 10:09:00 PM, 8.00549983978271
9/30/2021 6:10:00 PM, 9/30/2021 10:10:00 PM, 6.62306213378906
9/30/2021 6:11:00 PM, 9/30/2021 10:11:00 PM, 8.87575340270996
9/30/2021 6:12:00 PM, 9/30/2021 10:12:00 PM, 10.5980596542358
9/30/2021 6:13:00 PM, 9/30/2021 10:13:00 PM, 10.8625335693359
9/30/2021 6:14:00 PM, 9/30/2021 10:14:00 PM, 10.1867523193359
9/30/2021 6:15:00 PM, 9/30/2021 10:15:00 PM, 8.26292896270752
9/30/2021 6:16:00 PM, 9/30/2021 10:16:00 PM, 8.3168830871582
9/30/2021 6:17:00 PM, 9/30/2021 10:17:00 PM, 9.84153175354004
9/30/2021 6:18:00 PM, 9/30/2021 10:18:00 PM, 9.76757335662842
9/30/2021 6:19:00 PM, 9/30/2021 10:19:00 PM, 11.5684204101563
9/30/2021 6:20:00 PM, 9/30/2021 10:20:00 PM, 9.66693210601807
9/30/2021 6:21:00 PM, 9/30/2021 10:21:00 PM, 9.81927394866943
9/30/2021 6:22:00 PM, 9/30/2021 10:22:00 PM, 10.3034048080444
9/30/2021 6:23:00 PM, 9/30/2021 10:23:00 PM, 8.52579498291016
9/30/2021 6:24:00 PM, 9/30/2021 10:24:00 PM, 8.75998878479004
9/30/2021 6:25:00 PM, 9/30/2021 10:25:00 PM, 7.62125015258789
9/30/2021 6:26:00 PM, 9/30/2021 10:26:00 PM, 6.44907140731812
9/30/2021 6:27:00 PM, 9/30/2021 10:27:00 PM, 6.65183687210083
9/30/2021 6:28:00 PM, 9/30/2021 10:28:00 PM, 7.53890657424927
9/30/2021 6:29:00 PM, 9/30/2021 10:29:00 PM, 8.41196441650391
9/30/2021 6:30:00 PM, 9/30/2021 10:30:00 PM, 8.03393840789795
9/30/2021 6:31:00 PM, 9/30/2021 10:31:00 PM, 7.20025777816772
9/30/2021 6:32:00 PM, 9/30/2021 10:32:00 PM, 7.70293521881104
9/30/2021 6:33:00 PM, 9/30/2021 10:33:00 PM, 8.32185840606689
9/30/2021 6:34:00 PM, 9/30/2021 10:34:00 PM, 8.07747459411621
9/30/2021 6:35:00 PM, 9/30/2021 10:35:00 PM, 8.70071220397949
9/30/2021 6:36:00 PM, 9/30/2021 10:36:00 PM, 8.69496440887451
9/30/2021 6:37:00 PM, 9/30/2021 10:37:00 PM, 9.85102367401123
9/30/2021 6:38:00 PM, 9/30/2021 10:38:00 PM, 9.22733497619629
9/30/2021 6:39:00 PM, 9/30/2021 10:39:00 PM, 12.005898475647
9/30/2021 6:40:00 PM, 9/30/2021 10:40:00 PM, 12.2163763046265
9/30/2021 6:41:00 PM, 9/30/2021 10:41:00 PM, 11.8488655090332
9/30/2021 6:42:00 PM, 9/30/2021 10:42:00 PM, 13.0491876602173
9/30/2021 6:43:00 PM, 9/30/2021 10:43:00 PM, 9.03572845458984
9/30/2021 6:44:00 PM, 9/30/2021 10:44:00 PM, 9.01189708709717
9/30/2021 6:45:00 PM, 9/30/2021 10:45:00 PM, 9.01189708709717
9/30/2021 6:46:00 PM, 9/30/2021 10:46:00 PM, 9.17447185516357
9/30/2021 6:47:00 PM, 9/30/2021 10:47:00 PM, 9.78836917877197
9/30/2021 6:48:00 PM, 9/30/2021 10:48:00 PM, 10.4637832641602
9/30/2021 6:49:00 PM, 9/30/2021 10:49:00 PM, 10.7474584579468
9/30/2021 6:50:00 PM, 9/30/2021 10:50:00 PM, 11.4804916381836
9/30/2021 6:51:00 PM, 9/30/2021 10:51:00 PM, 9.30716800689697
9/30/2021 6:52:00 PM, 9/30/2021 10:52:00 PM, 10.9463958740234
9/30/2021 6:53:00 PM, 9/30/2021 10:53:00 PM, 12.0189752578735
9/30/2021 6:54:00 PM, 9/30/2021 10:54:00 PM, 11.0560388565063
9/30/2021 6:55:00 PM, 9/30/2021 10:55:00 PM, 10.3311386108398
9/30/2021 6:56:00 PM, 9/30/2021 10:56:00 PM, 10.1267709732056
9/30/2021 6:57:00 PM, 9/30/2021 10:57:00 PM, 8.98464584350586
9/30/2021 6:58:00 PM, 9/30/2021 10:58:00 PM, 9.15516948699951
9/30/2021 6:59:00 PM, 9/30/2021 10:59:00 PM, 9.41628932952881
9/30/2021 7:00:00 PM, 9/30/2021 11:00:00 PM, 9.72293186187744
9/30/2021 7:01:00 PM, 9/30/2021 11:01:00 PM, 10.1348533630371
9/30/2021 7:02:00 PM, 9/30/2021 11:02:00 PM, 7.48408079147339
9/30/2021 7:03:00 PM, 9/30/2021 11:03:00 PM, 8.25546455383301
9/30/2021 7:04:00 PM, 9/30/2021 11:04:00 PM, 8.22397518157959
9/30/2021 7:05:00 PM, 9/30/2021 11:05:00 PM, 8.30347347259521
9/30/2021 7:06:00 PM, 9/30/2021 11:06:00 PM, 9.83030891418457
9/30/2021 7:07:00 PM, 9/30/2021 11:07:00 PM, 11.9183082580566
9/30/2021 7:08:00 PM, 9/30/2021 11:08:00 PM, 10.9844827651978
9/30/2021 7:09:00 PM, 9/30/2021 11:09:00 PM, 10.7835388183594
9/30/2021 7:10:00 PM, 9/30/2021 11:10:00 PM, 9.59361553192139
9/30/2021 7:11:00 PM, 9/30/2021 11:11:00 PM, 9.43487167358398
9/30/2021 7:12:00 PM, 9/30/2021 11:12:00 PM, 9.91642189025879
9/30/2021 7:13:00 PM, 9/30/2021 11:13:00 PM, 11.2944793701172
9/30/2021 7:14:00 PM, 9/30/2021 11:14:00 PM, 12.3977355957031
9/30/2021 7:15:00 PM, 9/30/2021 11:15:00 PM, 13.4277248382568
9/30/2021 7:16:00 PM, 9/30/2021 11:16:00 PM, 13.7638254165649
9/30/2021 7:17:00 PM, 9/30/2021 11:17:00 PM, 13.3659820556641
9/30/2021 7:18:00 PM, 9/30/2021 11:18:00 PM, 13.4091176986694
9/30/2021 7:19:00 PM, 9/30/2021 11:19:00 PM, 12.4190149307251
9/30/2021 7:20:00 PM, 9/30/2021 11:20:00 PM, 13.0194435119629
9/30/2021 7:21:00 PM, 9/30/2021 11:21:00 PM, 12.0140295028687
9/30/2021 7:22:00 PM, 9/30/2021 11:22:00 PM, 11.6394338607788
9/30/2021 7:23:00 PM, 9/30/2021 11:23:00 PM, 12.1422023773193
9/30/2021 7:24:00 PM, 9/30/2021 11:24:00 PM, 11.3667650222778
9/30/2021 7:25:00 PM, 9/30/2021 11:25:00 PM, 8.93348789215088
9/30/2021 7:26:00 PM, 9/30/2021 11:26:00 PM, 8.41726112365723
9/30/2021 7:27:00 PM, 9/30/2021 11:27:00 PM, 8.67161846160889
9/30/2021 7:28:00 PM, 9/30/2021 11:28:00 PM, 8.59345722198486
9/30/2021 7:29:00 PM, 9/30/2021 11:29:00 PM, 9.29894351959229
9/30/2021 7:30:00 PM, 9/30/2021 11:30:00 PM, 9.69607639312744
9/30/2021 7:31:00 PM, 9/30/2021 11:31:00 PM, 10.4008188247681
9/30/2021 7:32:00 PM, 9/30/2021 11:32:00 PM, 9.57760047912598
9/30/2021 7:33:00 PM, 9/30/2021 11:33:00 PM, 9.7028865814209
9/30/2021 7:34:00 PM, 9/30/2021 11:34:00 PM, 9.46434783935547
9/30/2021 7:35:00 PM, 9/30/2021 11:35:00 PM, 7.90358352661133
9/30/2021 7:36:00 PM, 9/30/2021 11:36:00 PM, 7.42917537689209
9/30/2021 7:37:00 PM, 9/30/2021 11:37:00 PM, 8.06361103057861
9/30/2021 7:38:00 PM, 9/30/2021 11:38:00 PM, 8.30291271209717
9/30/2021 7:39:00 PM, 9/30/2021 11:39:00 PM, 10.0016393661499
9/30/2021 7:40:00 PM, 9/30/2021 11:40:00 PM, 11.5346126556396
9/30/2021 7:41:00 PM, 9/30/2021 11:41:00 PM, 11.7513761520386
9/30/2021 7:42:00 PM, 9/30/2021 11:42:00 PM, 12.0697536468506
9/30/2021 7:43:00 PM, 9/30/2021 11:43:00 PM, 10.789345741272
9/30/2021 7:44:00 PM, 9/30/2021 11:44:00 PM, 10.5091333389282
9/30/2021 7:45:00 PM, 9/30/2021 11:45:00 PM, 10.677116394043
9/30/2021 7:46:00 PM, 9/30/2021 11:46:00 PM, 10.677116394043
9/30/2021 7:47:00 PM, 9/30/2021 11:47:00 PM, 10.6617259979248
9/30/2021 7:48:00 PM, 9/30/2021 11:48:00 PM, 11.2388029098511
9/30/2021 7:49:00 PM, 9/30/2021 11:49:00 PM, 10.5863275527954
9/30/2021 7:50:00 PM, 9/30/2021 11:50:00 PM, 10.4105253219604
9/30/2021 7:51:00 PM, 9/30/2021 11:51:00 PM, 9.42575931549072
9/30/2021 7:52:00 PM, 9/30/2021 11:52:00 PM, 10.4458122253418
9/30/2021 7:53:00 PM, 9/30/2021 11:53:00 PM, 10.2430152893066
9/30/2021 7:54:00 PM, 9/30/2021 11:54:00 PM, 10.8379621505737
9/30/2021 7:55:00 PM, 9/30/2021 11:55:00 PM, 10.9704170227051
9/30/2021 7:56:00 PM, 9/30/2021 11:56:00 PM, 10.4436044692993
9/30/2021 7:57:00 PM, 9/30/2021 11:57:00 PM, 10.7805662155151
9/30/2021 7:58:00 PM, 9/30/2021 11:58:00 PM, 11.6375770568848
9/30/2021 7:59:00 PM, 9/30/2021 11:59:00 PM, 11.8096265792847
9/30/2021 8:00:00 PM, 10/1/2021 12:00:00 AM, 11.9175596237183
9/30/2021 8:01:00 PM, 10/1/2021 12:01:00 AM, 12.651047706604
9/30/2021 8:02:00 PM, 10/1/2021 12:02:00 AM, 11.8389339447021
9/30/2021 8:03:00 PM, 10/1/2021 12:03:00 AM, 11.9949321746826
9/30/2021 8:04:00 PM, 10/1/2021 12:04:00 AM, 11.1778554916382
9/30/2021 8:05:00 PM, 10/1/2021 12:05:00 AM, 9.94194412231445
9/30/2021 8:06:00 PM, 10/1/2021 12:06:00 AM, 10.4600496292114
9/30/2021 8:07:00 PM, 10/1/2021 12:07:00 AM, 10.5258350372314
9/30/2021 8:08:00 PM, 10/1/2021 12:08:00 AM, 10.6677255630493
9/30/2021 8:09:00 PM, 10/1/2021 12:09:00 AM, 10.9744262695313
9/30/2021 8:10:00 PM, 10/1/2021 12:10:00 AM, 10.8961887359619
9/30/2021 8:11:00 PM, 10/1/2021 12:11:00 AM, 10.2613468170166
9/30/2021 8:12:00 PM, 10/1/2021 12:12:00 AM, 9.74827098846436
9/30/2021 8:13:00 PM, 10/1/2021 12:13:00 AM, 9.87140369415283
9/30/2021 8:14:00 PM, 10/1/2021 12:14:00 AM, 9.95609378814697
9/30/2021 8:15:00 PM, 10/1/2021 12:15:00 AM, 10.1472129821777
9/30/2021 8:16:00 PM, 10/1/2021 12:16:00 AM, 9.89914608001709
9/30/2021 8:17:00 PM, 10/1/2021 12:17:00 AM, 8.91637134552002
9/30/2021 8:18:00 PM, 10/1/2021 12:18:00 AM, 9.39467906951904
9/30/2021 8:19:00 PM, 10/1/2021 12:19:00 AM, 9.20684242248535
9/30/2021 8:20:00 PM, 10/1/2021 12:20:00 AM, 9.65774250030518
9/30/2021 8:21:00 PM, 10/1/2021 12:21:00 AM, 9.76444244384766
9/30/2021 8:22:00 PM, 10/1/2021 12:22:00 AM, 10.0329132080078
9/30/2021 8:23:00 PM, 10/1/2021 12:23:00 AM, 11.3597173690796
9/30/2021 8:24:00 PM, 10/1/2021 12:24:00 AM, 12.1270208358765
9/30/2021 8:25:00 PM, 10/1/2021 12:25:00 AM, 12.8664255142212
9/30/2021 8:26:00 PM, 10/1/2021 12:26:00 AM, 12.9719276428223
9/30/2021 8:27:00 PM, 10/1/2021 12:27:00 AM, 10.3442649841309
9/30/2021 8:28:00 PM, 10/1/2021 12:28:00 AM, 10.3607664108276
9/30/2021 8:29:00 PM, 10/1/2021 12:29:00 AM, 10.3518228530884
9/30/2021 8:30:00 PM, 10/1/2021 12:30:00 AM, 10.7696285247803
9/30/2021 8:31:00 PM, 10/1/2021 12:31:00 AM, 10.3621778488159
9/30/2021 8:32:00 PM, 10/1/2021 12:32:00 AM, 10.2939796447754
9/30/2021 8:33:00 PM, 10/1/2021 12:33:00 AM, 8.72016143798828
9/30/2021 8:34:00 PM, 10/1/2021 12:34:00 AM, 8.5907096862793
9/30/2021 8:35:00 PM, 10/1/2021 12:35:00 AM, 7.63882541656494
9/30/2021 8:36:00 PM, 10/1/2021 12:36:00 AM, 7.7209529876709
9/30/2021 8:37:00 PM, 10/1/2021 12:37:00 AM, 7.72725772857666
9/30/2021 8:38:00 PM, 10/1/2021 12:38:00 AM, 7.67316007614136
9/30/2021 8:39:00 PM, 10/1/2021 12:39:00 AM, 7.9773211479187
9/30/2021 8:40:00 PM, 10/1/2021 12:40:00 AM, 8.49739646911621
9/30/2021 8:41:00 PM, 10/1/2021 12:41:00 AM, 9.0450611114502
9/30/2021 8:42:00 PM, 10/1/2021 12:42:00 AM, 10.2328691482544
9/30/2021 8:43:00 PM, 10/1/2021 12:43:00 AM, 10.6099462509155
9/30/2021 8:44:00 PM, 10/1/2021 12:44:00 AM, 10.9844379425049
9/30/2021 8:45:00 PM, 10/1/2021 12:45:00 AM, 10.461519241333
9/30/2021 8:46:00 PM, 10/1/2021 12:46:00 AM, 9.79696559906006
9/30/2021 8:47:00 PM, 10/1/2021 12:47:00 AM, 9.79696559906006
9/30/2021 8:48:00 PM, 10/1/2021 12:48:00 AM, 9.79696559906006
9/30/2021 8:49:00 PM, 10/1/2021 12:49:00 AM, 10.3131494522095
9/30/2021 8:50:00 PM, 10/1/2021 12:50:00 AM, 10.4620199203491
9/30/2021 8:51:00 PM, 10/1/2021 12:51:00 AM, 11.1097288131714
9/30/2021 8:52:00 PM, 10/1/2021 12:52:00 AM, 11.4821882247925
9/30/2021 8:53:00 PM, 10/1/2021 12:53:00 AM, 11.1934003829956
9/30/2021 8:54:00 PM, 10/1/2021 12:54:00 AM, 11.4259748458862
9/30/2021 8:55:00 PM, 10/1/2021 12:55:00 AM, 11.3625516891479
9/30/2021 8:56:00 PM, 10/1/2021 12:56:00 AM, 10.0619449615479
9/30/2021 8:57:00 PM, 10/1/2021 12:57:00 AM, 10.6093301773071
9/30/2021 8:58:00 PM, 10/1/2021 12:58:00 AM, 10.7067308425903
9/30/2021 8:59:00 PM, 10/1/2021 12:59:00 AM, 10.5041017532349
9/30/2021 9:00:00 PM, 10/1/2021 1:00:00 AM, 9.34381294250488
9/30/2021 9:01:00 PM, 10/1/2021 1:01:00 AM, 8.69431400299072
9/30/2021 9:02:00 PM, 10/1/2021 1:02:00 AM, 7.64397430419922
9/30/2021 9:03:00 PM, 10/1/2021 1:03:00 AM, 9.06705474853516
9/30/2021 9:04:00 PM, 10/1/2021 1:04:00 AM, 8.33484172821045
9/30/2021 9:05:00 PM, 10/1/2021 1:05:00 AM, 7.37010478973389
9/30/2021 9:06:00 PM, 10/1/2021 1:06:00 AM, 6.07704019546509
9/30/2021 9:07:00 PM, 10/1/2021 1:07:00 AM, 6.55267906188965
9/30/2021 9:08:00 PM, 10/1/2021 1:08:00 AM, 6.77291965484619
9/30/2021 9:09:00 PM, 10/1/2021 1:09:00 AM, 6.63790702819824
9/30/2021 9:10:00 PM, 10/1/2021 1:10:00 AM, 6.89568185806274
9/30/2021 9:11:00 PM, 10/1/2021 1:11:00 AM, 7.01791048049927
9/30/2021 9:12:00 PM, 10/1/2021 1:12:00 AM, 7.21135187149048
9/30/2021 9:13:00 PM, 10/1/2021 1:13:00 AM, 7.29859352111816
9/30/2021 9:14:00 PM, 10/1/2021 1:14:00 AM, 7.50135850906372
9/30/2021 9:15:00 PM, 10/1/2021 1:15:00 AM, 8.02668952941895
9/30/2021 9:16:00 PM, 10/1/2021 1:16:00 AM, 8.36341094970703
9/30/2021 9:17:00 PM, 10/1/2021 1:17:00 AM, 7.74100065231323
9/30/2021 9:18:00 PM, 10/1/2021 1:18:00 AM, 8.66227722167969
9/30/2021 9:19:00 PM, 10/1/2021 1:19:00 AM, 8.50284004211426
9/30/2021 9:20:00 PM, 10/1/2021 1:20:00 AM, 8.35432910919189
9/30/2021 9:21:00 PM, 10/1/2021 1:21:00 AM, 8.66042995452881
9/30/2021 9:22:00 PM, 10/1/2021 1:22:00 AM, 9.53890609741211
9/30/2021 9:23:00 PM, 10/1/2021 1:23:00 AM, 9.72478580474854
9/30/2021 9:24:00 PM, 10/1/2021 1:24:00 AM, 10.2394943237305
9/30/2021 9:25:00 PM, 10/1/2021 1:25:00 AM, 10.4142398834229
9/30/2021 9:26:00 PM, 10/1/2021 1:26:00 AM, 9.76877021789551
9/30/2021 9:27:00 PM, 10/1/2021 1:27:00 AM, 9.92960929870605
9/30/2021 9:28:00 PM, 10/1/2021 1:28:00 AM, 9.54291248321533
9/30/2021 9:29:00 PM, 10/1/2021 1:29:00 AM, 9.12535381317139
9/30/2021 9:30:00 PM, 10/1/2021 1:30:00 AM, 8.4677562713623
9/30/2021 9:31:00 PM, 10/1/2021 1:31:00 AM, 8.57176113128662
9/30/2021 9:32:00 PM, 10/1/2021 1:32:00 AM, 8.84450435638428
9/30/2021 9:33:00 PM, 10/1/2021 1:33:00 AM, 8.89694881439209
9/30/2021 9:34:00 PM, 10/1/2021 1:34:00 AM, 9.26374626159668
9/30/2021 9:35:00 PM, 10/1/2021 1:35:00 AM, 9.16456890106201
9/30/2021 9:36:00 PM, 10/1/2021 1:36:00 AM, 9.10227394104004
9/30/2021 9:37:00 PM, 10/1/2021 1:37:00 AM, 8.0245246887207
9/30/2021 9:38:00 PM, 10/1/2021 1:38:00 AM, 8.69238090515137
9/30/2021 9:39:00 PM, 10/1/2021 1:39:00 AM, 9.35176753997803
9/30/2021 9:40:00 PM, 10/1/2021 1:40:00 AM, 9.9179105758667
9/30/2021 9:41:00 PM, 10/1/2021 1:41:00 AM, 8.65448951721191
9/30/2021 9:42:00 PM, 10/1/2021 1:42:00 AM, 7.81098031997681
9/30/2021 9:43:00 PM, 10/1/2021 1:43:00 AM, 7.90681838989258
9/30/2021 9:44:00 PM, 10/1/2021 1:44:00 AM, 8.09751510620117
9/30/2021 9:45:00 PM, 10/1/2021 1:45:00 AM, 7.36226463317871
9/30/2021 9:46:00 PM, 10/1/2021 1:46:00 AM, 7.19454383850098
9/30/2021 9:47:00 PM, 10/1/2021 1:47:00 AM, 7.75876092910767
9/30/2021 9:48:00 PM, 10/1/2021 1:48:00 AM, 7.78335809707642
9/30/2021 9:49:00 PM, 10/1/2021 1:49:00 AM, 7.78335809707642
9/30/2021 9:50:00 PM, 10/1/2021 1:50:00 AM, 7.09527540206909
9/30/2021 9:51:00 PM, 10/1/2021 1:51:00 AM, 7.54731321334839
9/30/2021 9:52:00 PM, 10/1/2021 1:52:00 AM, 7.10431337356567
9/30/2021 9:53:00 PM, 10/1/2021 1:53:00 AM, 7.00456523895264
9/30/2021 9:54:00 PM, 10/1/2021 1:54:00 AM, 6.61800956726074
9/30/2021 9:55:00 PM, 10/1/2021 1:55:00 AM, 7.30505847930908
9/30/2021 9:56:00 PM, 10/1/2021 1:56:00 AM, 8.46388053894043
9/30/2021 9:57:00 PM, 10/1/2021 1:57:00 AM, 8.53833770751953
9/30/2021 9:58:00 PM, 10/1/2021 1:58:00 AM, 9.30527877807617
9/30/2021 9:59:00 PM, 10/1/2021 1:59:00 AM, 8.61757850646973
9/30/2021 10:00:00 PM, 10/1/2021 2:00:00 AM, 8.91619777679443
9/30/2021 10:01:00 PM, 10/1/2021 2:01:00 AM, 8.454514503479
9/30/2021 10:02:00 PM, 10/1/2021 2:02:00 AM, 8.10714340209961
9/30/2021 10:03:00 PM, 10/1/2021 2:03:00 AM, 8.31872653961182
9/30/2021 10:04:00 PM, 10/1/2021 2:04:00 AM, 8.3067626953125
9/30/2021 10:05:00 PM, 10/1/2021 2:05:00 AM, 8.52465915679932
9/30/2021 10:06:00 PM, 10/1/2021 2:06:00 AM, 7.77934074401855
9/30/2021 10:07:00 PM, 10/1/2021 2:07:00 AM, 7.82445859909058
9/30/2021 10:08:00 PM, 10/1/2021 2:08:00 AM, 7.79295825958252
9/30/2021 10:09:00 PM, 10/1/2021 2:09:00 AM, 9.44422435760498
9/30/2021 10:10:00 PM, 10/1/2021 2:10:00 AM, 12.6038007736206
9/30/2021 10:11:00 PM, 10/1/2021 2:11:00 AM, 11.5312976837158
9/30/2021 10:12:00 PM, 10/1/2021 2:12:00 AM, 10.3281240463257
9/30/2021 10:13:00 PM, 10/1/2021 2:13:00 AM, 9.80323791503906
9/30/2021 10:14:00 PM, 10/1/2021 2:14:00 AM, 9.35141944885254
9/30/2021 10:15:00 PM, 10/1/2021 2:15:00 AM, 9.72923851013184
9/30/2021 10:16:00 PM, 10/1/2021 2:16:00 AM, 9.83049583435059
9/30/2021 10:17:00 PM, 10/1/2021 2:17:00 AM, 9.42212104797363
9/30/2021 10:18:00 PM, 10/1/2021 2:18:00 AM, 9.39166831970215
9/30/2021 10:19:00 PM, 10/1/2021 2:19:00 AM, 9.4071683883667
9/30/2021 10:20:00 PM, 10/1/2021 2:20:00 AM, 9.09875869750977
9/30/2021 10:21:00 PM, 10/1/2021 2:21:00 AM, 9.16789627075195
9/30/2021 10:22:00 PM, 10/1/2021 2:22:00 AM, 9.30187129974365
9/30/2021 10:23:00 PM, 10/1/2021 2:23:00 AM, 9.21709060668945
9/30/2021 10:24:00 PM, 10/1/2021 2:24:00 AM, 8.68854331970215
9/30/2021 10:25:00 PM, 10/1/2021 2:25:00 AM, 9.00692081451416
9/30/2021 10:26:00 PM, 10/1/2021 2:26:00 AM, 9.05705833435059
9/30/2021 10:27:00 PM, 10/1/2021 2:27:00 AM, 9.37772846221924
9/30/2021 10:28:00 PM, 10/1/2021 2:28:00 AM, 9.37681770324707
9/30/2021 10:29:00 PM, 10/1/2021 2:29:00 AM, 9.31407356262207
9/30/2021 10:30:00 PM, 10/1/2021 2:30:00 AM, 9.28670978546143
9/30/2021 10:31:00 PM, 10/1/2021 2:31:00 AM, 9.7781400680542
9/30/2021 10:32:00 PM, 10/1/2021 2:32:00 AM, 9.87114524841309
9/30/2021 10:33:00 PM, 10/1/2021 2:33:00 AM, 10.1718597412109
9/30/2021 10:34:00 PM, 10/1/2021 2:34:00 AM, 9.61845111846924
9/30/2021 10:35:00 PM, 10/1/2021 2:35:00 AM, 8.70631313323975
9/30/2021 10:36:00 PM, 10/1/2021 2:36:00 AM, 9.41715240478516
9/30/2021 10:37:00 PM, 10/1/2021 2:37:00 AM, 9.03111743927002
9/30/2021 10:38:00 PM, 10/1/2021 2:38:00 AM, 9.0582799911499
9/30/2021 10:39:00 PM, 10/1/2021 2:39:00 AM, 8.80995273590088
9/30/2021 10:40:00 PM, 10/1/2021 2:40:00 AM, 8.17268371582031
9/30/2021 10:41:00 PM, 10/1/2021 2:41:00 AM, 8.37770938873291
9/30/2021 10:42:00 PM, 10/1/2021 2:42:00 AM, 8.6506872177124
9/30/2021 10:43:00 PM, 10/1/2021 2:43:00 AM, 9.17731285095215
9/30/2021 10:44:00 PM, 10/1/2021 2:44:00 AM, 8.56356430053711
9/30/2021 10:45:00 PM, 10/1/2021 2:45:00 AM, 7.65892934799194
9/30/2021 10:46:00 PM, 10/1/2021 2:46:00 AM, 7.75245666503906
9/30/2021 10:47:00 PM, 10/1/2021 2:47:00 AM, 7.40658187866211
9/30/2021 10:48:00 PM, 10/1/2021 2:48:00 AM, 6.68900156021118
9/30/2021 10:49:00 PM, 10/1/2021 2:49:00 AM, 6.7139196395874
9/30/2021 10:50:00 PM, 10/1/2021 2:50:00 AM, 6.7139196395874
9/30/2021 10:51:00 PM, 10/1/2021 2:51:00 AM, 6.143798828125
9/30/2021 10:52:00 PM, 10/1/2021 2:52:00 AM, 5.76520967483521
9/30/2021 10:53:00 PM, 10/1/2021 2:53:00 AM, 5.56353425979614
9/30/2021 10:54:00 PM, 10/1/2021 2:54:00 AM, 5.95659971237183
9/30/2021 10:55:00 PM, 10/1/2021 2:55:00 AM, 6.18978214263916
9/30/2021 10:56:00 PM, 10/1/2021 2:56:00 AM, 6.1164870262146
9/30/2021 10:57:00 PM, 10/1/2021 2:57:00 AM, 6.27301216125488
9/30/2021 10:58:00 PM, 10/1/2021 2:58:00 AM, 6.22309637069702
9/30/2021 10:59:00 PM, 10/1/2021 2:59:00 AM, 6.32379770278931
9/30/2021 11:00:00 PM, 10/1/2021 3:00:00 AM, 6.73964357376099
9/30/2021 11:01:00 PM, 10/1/2021 3:01:00 AM, 7.391770362854
9/30/2021 11:02:00 PM, 10/1/2021 3:02:00 AM, 7.51735305786133
9/30/2021 11:03:00 PM, 10/1/2021 3:03:00 AM, 7.80557775497437
9/30/2021 11:04:00 PM, 10/1/2021 3:04:00 AM, 7.98538303375244
9/30/2021 11:05:00 PM, 10/1/2021 3:05:00 AM, 8.12522792816162
9/30/2021 11:06:00 PM, 10/1/2021 3:06:00 AM, 8.21617889404297
9/30/2021 11:07:00 PM, 10/1/2021 3:07:00 AM, 8.86540031433105
9/30/2021 11:08:00 PM, 10/1/2021 3:08:00 AM, 9.0116662979126
9/30/2021 11:09:00 PM, 10/1/2021 3:09:00 AM, 8.97494506835937
9/30/2021 11:10:00 PM, 10/1/2021 3:10:00 AM, 8.95777130126953
9/30/2021 11:11:00 PM, 10/1/2021 3:11:00 AM, 9.13652515411377
9/30/2021 11:12:00 PM, 10/1/2021 3:12:00 AM, 8.65365982055664
9/30/2021 11:13:00 PM, 10/1/2021 3:13:00 AM, 8.77336883544922
9/30/2021 11:14:00 PM, 10/1/2021 3:14:00 AM, 8.88302898406982
9/30/2021 11:15:00 PM, 10/1/2021 3:15:00 AM, 8.59179973602295
9/30/2021 11:16:00 PM, 10/1/2021 3:16:00 AM, 8.33333969116211
9/30/2021 11:17:00 PM, 10/1/2021 3:17:00 AM, 8.49746322631836
9/30/2021 11:18:00 PM, 10/1/2021 3:18:00 AM, 8.59167385101318
9/30/2021 11:19:00 PM, 10/1/2021 3:19:00 AM, 8.52581405639648
9/30/2021 11:20:00 PM, 10/1/2021 3:20:00 AM, 8.46955299377441
9/30/2021 11:21:00 PM, 10/1/2021 3:21:00 AM, 8.24277877807617
9/30/2021 11:22:00 PM, 10/1/2021 3:22:00 AM, 8.26795387268066
9/30/2021 11:23:00 PM, 10/1/2021 3:23:00 AM, 8.52898216247559
9/30/2021 11:24:00 PM, 10/1/2021 3:24:00 AM, 9.09220314025879
9/30/2021 11:25:00 PM, 10/1/2021 3:25:00 AM, 8.78100776672363
9/30/2021 11:26:00 PM, 10/1/2021 3:26:00 AM, 8.09348773956299
9/30/2021 11:27:00 PM, 10/1/2021 3:27:00 AM, 7.71591234207153
9/30/2021 11:28:00 PM, 10/1/2021 3:28:00 AM, 8.01349544525146
9/30/2021 11:29:00 PM, 10/1/2021 3:29:00 AM, 7.72233104705811
9/30/2021 11:30:00 PM, 10/1/2021 3:30:00 AM, 7.67505598068237
9/30/2021 11:31:00 PM, 10/1/2021 3:31:00 AM, 7.85531377792358
9/30/2021 11:32:00 PM, 10/1/2021 3:32:00 AM, 7.89325761795044
9/30/2021 11:33:00 PM, 10/1/2021 3:33:00 AM, 8.23930644989014
9/30/2021 11:34:00 PM, 10/1/2021 3:34:00 AM, 8.5918083190918
9/30/2021 11:35:00 PM, 10/1/2021 3:35:00 AM, 8.76290988922119
9/30/2021 11:36:00 PM, 10/1/2021 3:36:00 AM, 7.77090120315552
9/30/2021 11:37:00 PM, 10/1/2021 3:37:00 AM, 7.45915937423706
9/30/2021 11:38:00 PM, 10/1/2021 3:38:00 AM, 7.92226028442383
9/30/2021 11:39:00 PM, 10/1/2021 3:39:00 AM, 8.22652435302734
9/30/2021 11:40:00 PM, 10/1/2021 3:40:00 AM, 8.15472984313965
9/30/2021 11:41:00 PM, 10/1/2021 3:41:00 AM, 7.81019592285156
9/30/2021 11:42:00 PM, 10/1/2021 3:42:00 AM, 8.28096103668213
9/30/2021 11:43:00 PM, 10/1/2021 3:43:00 AM, 8.2220573425293
9/30/2021 11:44:00 PM, 10/1/2021 3:44:00 AM, 8.35151767730713
9/30/2021 11:45:00 PM, 10/1/2021 3:45:00 AM, 7.69452953338623
9/30/2021 11:46:00 PM, 10/1/2021 3:46:00 AM, 7.6515965461731
9/30/2021 11:47:00 PM, 10/1/2021 3:47:00 AM, 6.90672779083252
9/30/2021 11:48:00 PM, 10/1/2021 3:48:00 AM, 7.20156955718994
9/30/2021 11:49:00 PM, 10/1/2021 3:49:00 AM, 7.64125728607178
9/30/2021 11:50:00 PM, 10/1/2021 3:50:00 AM, 7.69004154205322
9/30/2021 11:51:00 PM, 10/1/2021 3:51:00 AM, 7.69004154205322
9/30/2021 11:52:00 PM, 10/1/2021 3:52:00 AM, 8.57929992675781
9/30/2021 11:53:00 PM, 10/1/2021 3:53:00 AM, 9.10298156738281
9/30/2021 11:54:00 PM, 10/1/2021 3:54:00 AM, 9.4966287612915
9/30/2021 11:55:00 PM, 10/1/2021 3:55:00 AM, 9.74618530273437
9/30/2021 11:56:00 PM, 10/1/2021 3:56:00 AM, 9.86349105834961
9/30/2021 11:57:00 PM, 10/1/2021 3:57:00 AM, 8.7557954788208
9/30/2021 11:58:00 PM, 10/1/2021 3:58:00 AM, 8.25240898132324
9/30/2021 11:59:00 PM, 10/1/2021 3:59:00 AM, 7.69744110107422
10/1/2021 12:00:00 AM, 10/1/2021 4:00:00 AM, 8.13971614837646
10/1/2021 12:01:00 AM, 10/1/2021 4:01:00 AM, 7.90993213653564
10/1/2021 12:02:00 AM, 10/1/2021 4:02:00 AM, 7.93662929534912
10/1/2021 12:03:00 AM, 10/1/2021 4:03:00 AM, 8.00792598724365
10/1/2021 12:04:00 AM, 10/1/2021 4:04:00 AM, 8.04683113098145
10/1/2021 12:05:00 AM, 10/1/2021 4:05:00 AM, 8.13033580780029
10/1/2021 12:06:00 AM, 10/1/2021 4:06:00 AM, 8.26760959625244
10/1/2021 12:07:00 AM, 10/1/2021 4:07:00 AM, 8.58808898925781
10/1/2021 12:08:00 AM, 10/1/2021 4:08:00 AM, 8.65870189666748
10/1/2021 12:09:00 AM, 10/1/2021 4:09:00 AM, 8.39853668212891
10/1/2021 12:10:00 AM, 10/1/2021 4:10:00 AM, 8.41550350189209
10/1/2021 12:11:00 AM, 10/1/2021 4:11:00 AM, 8.11907958984375
10/1/2021 12:12:00 AM, 10/1/2021 4:12:00 AM, 7.94438648223877
10/1/2021 12:13:00 AM, 10/1/2021 4:13:00 AM, 8.34793949127197
10/1/2021 12:14:00 AM, 10/1/2021 4:14:00 AM, 8.85801029205322
10/1/2021 12:15:00 AM, 10/1/2021 4:15:00 AM, 9.01148891448975
10/1/2021 12:16:00 AM, 10/1/2021 4:16:00 AM, 8.90285205841064
10/1/2021 12:17:00 AM, 10/1/2021 4:17:00 AM, 9.12066173553467
10/1/2021 12:18:00 AM, 10/1/2021 4:18:00 AM, 8.85465431213379
10/1/2021 12:19:00 AM, 10/1/2021 4:19:00 AM, 9.06260013580322
10/1/2021 12:20:00 AM, 10/1/2021 4:20:00 AM, 9.00425434112549
10/1/2021 12:21:00 AM, 10/1/2021 4:21:00 AM, 8.7244987487793
10/1/2021 12:22:00 AM, 10/1/2021 4:22:00 AM, 8.78536224365234
10/1/2021 12:23:00 AM, 10/1/2021 4:23:00 AM, 8.95541381835937
10/1/2021 12:24:00 AM, 10/1/2021 4:24:00 AM, 9.10647296905518
10/1/2021 12:25:00 AM, 10/1/2021 4:25:00 AM, 9.15085029602051
10/1/2021 12:26:00 AM, 10/1/2021 4:26:00 AM, 9.08039855957031
10/1/2021 12:27:00 AM, 10/1/2021 4:27:00 AM, 9.1481990814209
10/1/2021 12:28:00 AM, 10/1/2021 4:28:00 AM, 9.11441516876221
10/1/2021 12:29:00 AM, 10/1/2021 4:29:00 AM, 8.92942237854004
10/1/2021 12:30:00 AM, 10/1/2021 4:30:00 AM, 9.21914768218994
10/1/2021 12:31:00 AM, 10/1/2021 4:31:00 AM, 8.94965648651123
10/1/2021 12:32:00 AM, 10/1/2021 4:32:00 AM, 9.15040302276611
10/1/2021 12:33:00 AM, 10/1/2021 4:33:00 AM, 9.6810474395752
10/1/2021 12:34:00 AM, 10/1/2021 4:34:00 AM, 9.80185031890869
10/1/2021 12:35:00 AM, 10/1/2021 4:35:00 AM, 9.52314186096191
10/1/2021 12:36:00 AM, 10/1/2021 4:36:00 AM, 9.85164356231689
10/1/2021 12:37:00 AM, 10/1/2021 4:37:00 AM, 10.1117715835571
10/1/2021 12:38:00 AM, 10/1/2021 4:38:00 AM, 10.4252052307129
10/1/2021 12:39:00 AM, 10/1/2021 4:39:00 AM, 10.6053228378296
10/1/2021 12:40:00 AM, 10/1/2021 4:40:00 AM, 10.3740615844727
10/1/2021 12:41:00 AM, 10/1/2021 4:41:00 AM, 10.4101438522339
10/1/2021 12:42:00 AM, 10/1/2021 4:42:00 AM, 10.1408128738403
10/1/2021 12:43:00 AM, 10/1/2021 4:43:00 AM, 10.8307790756226
10/1/2021 12:44:00 AM, 10/1/2021 4:44:00 AM, 11.6292934417725
10/1/2021 12:45:00 AM, 10/1/2021 4:45:00 AM, 12.3715829849243
10/1/2021 12:46:00 AM, 10/1/2021 4:46:00 AM, 12.8834409713745
10/1/2021 12:47:00 AM, 10/1/2021 4:47:00 AM, 12.5849466323853
10/1/2021 12:48:00 AM, 10/1/2021 4:48:00 AM, 11.9648733139038
10/1/2021 12:49:00 AM, 10/1/2021 4:49:00 AM, 11.8383131027222
10/1/2021 12:50:00 AM, 10/1/2021 4:50:00 AM, 11.835807800293
10/1/2021 12:51:00 AM, 10/1/2021 4:51:00 AM, 11.8579578399658
10/1/2021 12:52:00 AM, 10/1/2021 4:52:00 AM, 11.8579578399658
10/1/2021 12:53:00 AM, 10/1/2021 4:53:00 AM, 11.5190553665161
10/1/2021 12:54:00 AM, 10/1/2021 4:54:00 AM, 11.0306911468506
10/1/2021 12:55:00 AM, 10/1/2021 4:55:00 AM, 10.8131351470947
10/1/2021 12:56:00 AM, 10/1/2021 4:56:00 AM, 11.1486854553223
10/1/2021 12:57:00 AM, 10/1/2021 4:57:00 AM, 11.1905975341797
10/1/2021 12:58:00 AM, 10/1/2021 4:58:00 AM, 10.8565607070923
10/1/2021 12:59:00 AM, 10/1/2021 4:59:00 AM, 10.8916234970093
10/1/2021 1:00:00 AM, 10/1/2021 5:00:00 AM, 10.8462600708008
10/1/2021 1:01:00 AM, 10/1/2021 5:01:00 AM, 11.0102739334106
10/1/2021 1:02:00 AM, 10/1/2021 5:02:00 AM, 11.1618041992188
10/1/2021 1:03:00 AM, 10/1/2021 5:03:00 AM, 11.2829313278198
10/1/2021 1:04:00 AM, 10/1/2021 5:04:00 AM, 11.207914352417
10/1/2021 1:05:00 AM, 10/1/2021 5:05:00 AM, 11.4772415161133
10/1/2021 1:06:00 AM, 10/1/2021 5:06:00 AM, 11.5233430862427
10/1/2021 1:07:00 AM, 10/1/2021 5:07:00 AM, 11.6595134735107
10/1/2021 1:08:00 AM, 10/1/2021 5:08:00 AM, 11.6038389205933
10/1/2021 1:09:00 AM, 10/1/2021 5:09:00 AM, 11.8012475967407
10/1/2021 1:10:00 AM, 10/1/2021 5:10:00 AM, 11.6312971115112
10/1/2021 1:11:00 AM, 10/1/2021 5:11:00 AM, 11.5392398834229
10/1/2021 1:12:00 AM, 10/1/2021 5:12:00 AM, 11.5406370162964
10/1/2021 1:13:00 AM, 10/1/2021 5:13:00 AM, 11.5653495788574
10/1/2021 1:14:00 AM, 10/1/2021 5:14:00 AM, 11.7557859420776
10/1/2021 1:15:00 AM, 10/1/2021 5:15:00 AM, 11.8517560958862
10/1/2021 1:16:00 AM, 10/1/2021 5:16:00 AM, 12.2827072143555
10/1/2021 1:17:00 AM, 10/1/2021 5:17:00 AM, 12.6143064498901
10/1/2021 1:18:00 AM, 10/1/2021 5:18:00 AM, 12.1597738265991
10/1/2021 1:19:00 AM, 10/1/2021 5:19:00 AM, 12.16383934021
10/1/2021 1:20:00 AM, 10/1/2021 5:20:00 AM, 12.0122385025024
10/1/2021 1:21:00 AM, 10/1/2021 5:21:00 AM, 11.9878768920898
10/1/2021 1:22:00 AM, 10/1/2021 5:22:00 AM, 11.7899713516235
10/1/2021 1:23:00 AM, 10/1/2021 5:23:00 AM, 11.7478322982788
10/1/2021 1:24:00 AM, 10/1/2021 5:24:00 AM, 11.3456983566284
10/1/2021 1:25:00 AM, 10/1/2021 5:25:00 AM, 11.4936628341675
10/1/2021 1:26:00 AM, 10/1/2021 5:26:00 AM, 11.4345273971558
10/1/2021 1:27:00 AM, 10/1/2021 5:27:00 AM, 11.0988283157349
10/1/2021 1:28:00 AM, 10/1/2021 5:28:00 AM, 10.5786609649658
10/1/2021 1:29:00 AM, 10/1/2021 5:29:00 AM, 10.1411390304565
10/1/2021 1:30:00 AM, 10/1/2021 5:30:00 AM, 9.65413665771484
10/1/2021 1:31:00 AM, 10/1/2021 5:31:00 AM, 9.53475666046143
10/1/2021 1:32:00 AM, 10/1/2021 5:32:00 AM, 9.36921405792236
10/1/2021 1:33:00 AM, 10/1/2021 5:33:00 AM, 9.09544086456299
10/1/2021 1:34:00 AM, 10/1/2021 5:34:00 AM, 8.97798156738281
10/1/2021 1:35:00 AM, 10/1/2021 5:35:00 AM, 8.71842384338379
10/1/2021 1:36:00 AM, 10/1/2021 5:36:00 AM, 8.21138286590576
10/1/2021 1:37:00 AM, 10/1/2021 5:37:00 AM, 8.09086799621582
10/1/2021 1:38:00 AM, 10/1/2021 5:38:00 AM, 7.99599599838257
10/1/2021 1:39:00 AM, 10/1/2021 5:39:00 AM, 8.2817964553833
10/1/2021 1:40:00 AM, 10/1/2021 5:40:00 AM, 8.24132251739502
10/1/2021 1:41:00 AM, 10/1/2021 5:41:00 AM, 8.24093246459961
10/1/2021 1:42:00 AM, 10/1/2021 5:42:00 AM, 8.62701416015625
10/1/2021 1:43:00 AM, 10/1/2021 5:43:00 AM, 8.95065402984619
10/1/2021 1:44:00 AM, 10/1/2021 5:44:00 AM, 8.29185104370117
10/1/2021 1:45:00 AM, 10/1/2021 5:45:00 AM, 8.31303405761719
10/1/2021 1:46:00 AM, 10/1/2021 5:46:00 AM, 7.74266242980957
10/1/2021 1:47:00 AM, 10/1/2021 5:47:00 AM, 7.68429136276245
10/1/2021 1:48:00 AM, 10/1/2021 5:48:00 AM, 8.05359172821045
10/1/2021 1:49:00 AM, 10/1/2021 5:49:00 AM, 8.5313024520874
10/1/2021 1:50:00 AM, 10/1/2021 5:50:00 AM, 8.02399158477783
10/1/2021 1:51:00 AM, 10/1/2021 5:51:00 AM, 10.8221302032471
10/1/2021 1:52:00 AM, 10/1/2021 5:52:00 AM, 13.0664825439453
10/1/2021 1:53:00 AM, 10/1/2021 5:53:00 AM, 13.0664825439453
10/1/2021 1:54:00 AM, 10/1/2021 5:54:00 AM, 11.7734546661377
10/1/2021 1:55:00 AM, 10/1/2021 5:55:00 AM, 9.92679405212402
10/1/2021 1:56:00 AM, 10/1/2021 5:56:00 AM, 9.3984260559082
10/1/2021 1:57:00 AM, 10/1/2021 5:57:00 AM, 8.86517906188965
10/1/2021 1:58:00 AM, 10/1/2021 5:58:00 AM, 8.4169807434082
10/1/2021 1:59:00 AM, 10/1/2021 5:59:00 AM, 8.61149597167969
10/1/2021 2:00:00 AM, 10/1/2021 6:00:00 AM, 8.03587436676025
10/1/2021 2:01:00 AM, 10/1/2021 6:01:00 AM, 8.17288589477539
10/1/2021 2:02:00 AM, 10/1/2021 6:02:00 AM, 8.25110626220703
10/1/2021 2:03:00 AM, 10/1/2021 6:03:00 AM, 8.29686069488525
10/1/2021 2:04:00 AM, 10/1/2021 6:04:00 AM, 8.16230773925781
10/1/2021 2:05:00 AM, 10/1/2021 6:05:00 AM, 8.46413516998291
10/1/2021 2:06:00 AM, 10/1/2021 6:06:00 AM, 9.31809425354004
10/1/2021 2:07:00 AM, 10/1/2021 6:07:00 AM, 9.14558887481689
10/1/2021 2:08:00 AM, 10/1/2021 6:08:00 AM, 9.22222709655762
10/1/2021 2:09:00 AM, 10/1/2021 6:09:00 AM, 9.33610439300537
10/1/2021 2:10:00 AM, 10/1/2021 6:10:00 AM, 8.95910835266113
10/1/2021 2:11:00 AM, 10/1/2021 6:11:00 AM, 9.20889663696289
10/1/2021 2:12:00 AM, 10/1/2021 6:12:00 AM, 9.48859310150146
10/1/2021 2:13:00 AM, 10/1/2021 6:13:00 AM, 10.8413515090942
10/1/2021 2:14:00 AM, 10/1/2021 6:14:00 AM, 9.91996288299561
10/1/2021 2:15:00 AM, 10/1/2021 6:15:00 AM, 9.90224170684814
10/1/2021 2:16:00 AM, 10/1/2021 6:16:00 AM, 9.79603290557861
10/1/2021 2:17:00 AM, 10/1/2021 6:17:00 AM, 10.0520296096802
10/1/2021 2:18:00 AM, 10/1/2021 6:18:00 AM, 11.2409448623657
10/1/2021 2:19:00 AM, 10/1/2021 6:19:00 AM, 12.1184310913086
10/1/2021 2:20:00 AM, 10/1/2021 6:20:00 AM, 13.0202417373657
10/1/2021 2:21:00 AM, 10/1/2021 6:21:00 AM, 13.9081201553345
10/1/2021 2:22:00 AM, 10/1/2021 6:22:00 AM, 12.5550785064697
10/1/2021 2:23:00 AM, 10/1/2021 6:23:00 AM, 13.4186477661133
10/1/2021 2:24:00 AM, 10/1/2021 6:24:00 AM, 15.2953863143921
10/1/2021 2:25:00 AM, 10/1/2021 6:25:00 AM, 15.1650724411011
10/1/2021 2:26:00 AM, 10/1/2021 6:26:00 AM, 15.2216281890869
10/1/2021 2:27:00 AM, 10/1/2021 6:27:00 AM, 16.4035377502441
10/1/2021 2:28:00 AM, 10/1/2021 6:28:00 AM, 16.6959247589111
10/1/2021 2:29:00 AM, 10/1/2021 6:29:00 AM, 16.654821395874
10/1/2021 2:30:00 AM, 10/1/2021 6:30:00 AM, 15.2922706604004
10/1/2021 2:31:00 AM, 10/1/2021 6:31:00 AM, 16.059720993042
10/1/2021 2:32:00 AM, 10/1/2021 6:32:00 AM, 16.0511302947998
10/1/2021 2:33:00 AM, 10/1/2021 6:33:00 AM, 13.3663845062256
10/1/2021 2:34:00 AM, 10/1/2021 6:34:00 AM, 14.0294532775879
10/1/2021 2:35:00 AM, 10/1/2021 6:35:00 AM, 14.3583650588989
10/1/2021 2:36:00 AM, 10/1/2021 6:36:00 AM, 12.4380483627319
10/1/2021 2:37:00 AM, 10/1/2021 6:37:00 AM, 13.606484413147
10/1/2021 2:38:00 AM, 10/1/2021 6:38:00 AM, 13.4706401824951
10/1/2021 2:39:00 AM, 10/1/2021 6:39:00 AM, 10.402946472168
10/1/2021 2:40:00 AM, 10/1/2021 6:40:00 AM, 11.8923921585083
10/1/2021 2:41:00 AM, 10/1/2021 6:41:00 AM, 10.0191564559937
10/1/2021 2:42:00 AM, 10/1/2021 6:42:00 AM, 11.0583152770996
10/1/2021 2:43:00 AM, 10/1/2021 6:43:00 AM, 12.2892179489136
10/1/2021 2:44:00 AM, 10/1/2021 6:44:00 AM, 12.1849956512451
10/1/2021 2:45:00 AM, 10/1/2021 6:45:00 AM, 12.8197612762451
10/1/2021 2:46:00 AM, 10/1/2021 6:46:00 AM, 14.2209367752075
10/1/2021 2:47:00 AM, 10/1/2021 6:47:00 AM, 14.8092651367188
10/1/2021 2:48:00 AM, 10/1/2021 6:48:00 AM, 13.6217317581177
10/1/2021 2:49:00 AM, 10/1/2021 6:49:00 AM, 15.0055379867554
10/1/2021 2:50:00 AM, 10/1/2021 6:50:00 AM, 15.5085191726685
10/1/2021 2:51:00 AM, 10/1/2021 6:51:00 AM, 16.0680923461914
10/1/2021 2:52:00 AM, 10/1/2021 6:52:00 AM, 14.9010133743286
10/1/2021 2:53:00 AM, 10/1/2021 6:53:00 AM, 14.4837532043457
10/1/2021 2:54:00 AM, 10/1/2021 6:54:00 AM, 14.4837532043457
10/1/2021 2:55:00 AM, 10/1/2021 6:55:00 AM, 13.4318027496338
10/1/2021 2:56:00 AM, 10/1/2021 6:56:00 AM, 12.3824024200439
10/1/2021 2:57:00 AM, 10/1/2021 6:57:00 AM, 12.6427097320557
10/1/2021 2:58:00 AM, 10/1/2021 6:58:00 AM, 13.7772092819214
10/1/2021 2:59:00 AM, 10/1/2021 6:59:00 AM, 12.629620552063
10/1/2021 3:00:00 AM, 10/1/2021 7:00:00 AM, 12.8591213226318
10/1/2021 3:01:00 AM, 10/1/2021 7:01:00 AM, 9.00490760803223
10/1/2021 3:02:00 AM, 10/1/2021 7:02:00 AM, 11.2726955413818
10/1/2021 3:03:00 AM, 10/1/2021 7:03:00 AM, 11.2719736099243
10/1/2021 3:04:00 AM, 10/1/2021 7:04:00 AM, 12.2384300231934
10/1/2021 3:05:00 AM, 10/1/2021 7:05:00 AM, 11.8360738754272
10/1/2021 3:06:00 AM, 10/1/2021 7:06:00 AM, 11.1825866699219
10/1/2021 3:07:00 AM, 10/1/2021 7:07:00 AM, 11.7308568954468
10/1/2021 3:08:00 AM, 10/1/2021 7:08:00 AM, 11.9753656387329
10/1/2021 3:09:00 AM, 10/1/2021 7:09:00 AM, 10.7216444015503
10/1/2021 3:10:00 AM, 10/1/2021 7:10:00 AM, 12.166955947876
10/1/2021 3:11:00 AM, 10/1/2021 7:11:00 AM, 9.56287097930908
10/1/2021 3:12:00 AM, 10/1/2021 7:12:00 AM, 10.319803237915
10/1/2021 3:13:00 AM, 10/1/2021 7:13:00 AM, 8.68172931671143
10/1/2021 3:14:00 AM, 10/1/2021 7:14:00 AM, 6.74605989456177
10/1/2021 3:15:00 AM, 10/1/2021 7:15:00 AM, 7.95819854736328
10/1/2021 3:16:00 AM, 10/1/2021 7:16:00 AM, 7.15059280395508
10/1/2021 3:17:00 AM, 10/1/2021 7:17:00 AM, 8.1346960067749
10/1/2021 3:18:00 AM, 10/1/2021 7:18:00 AM, 8.10378932952881
10/1/2021 3:19:00 AM, 10/1/2021 7:19:00 AM, 8.47072505950928
10/1/2021 3:20:00 AM, 10/1/2021 7:20:00 AM, 10.6765022277832
10/1/2021 3:21:00 AM, 10/1/2021 7:21:00 AM, 13.129584312439
10/1/2021 3:22:00 AM, 10/1/2021 7:22:00 AM, 14.0830459594727
10/1/2021 3:23:00 AM, 10/1/2021 7:23:00 AM, 16.1941318511963
10/1/2021 3:24:00 AM, 10/1/2021 7:24:00 AM, 14.252161026001
10/1/2021 3:25:00 AM, 10/1/2021 7:25:00 AM, 11.6017627716064
10/1/2021 3:26:00 AM, 10/1/2021 7:26:00 AM, 12.2284908294678
10/1/2021 3:27:00 AM, 10/1/2021 7:27:00 AM, 10.7501602172852
10/1/2021 3:28:00 AM, 10/1/2021 7:28:00 AM, 10.4228086471558
10/1/2021 3:29:00 AM, 10/1/2021 7:29:00 AM, 10.4500303268433
10/1/2021 3:30:00 AM, 10/1/2021 7:30:00 AM, 9.32483959197998
10/1/2021 3:31:00 AM, 10/1/2021 7:31:00 AM, 8.54940700531006
10/1/2021 3:32:00 AM, 10/1/2021 7:32:00 AM, 11.9071245193481
10/1/2021 3:33:00 AM, 10/1/2021 7:33:00 AM, 14.240514755249
10/1/2021 3:34:00 AM, 10/1/2021 7:34:00 AM, 13.3030033111572
10/1/2021 3:35:00 AM, 10/1/2021 7:35:00 AM, 13.2668571472168
10/1/2021 3:36:00 AM, 10/1/2021 7:36:00 AM, 10.0989809036255
10/1/2021 3:37:00 AM, 10/1/2021 7:37:00 AM, 11.2051467895508
10/1/2021 3:38:00 AM, 10/1/2021 7:38:00 AM, 11.6817312240601
10/1/2021 3:39:00 AM, 10/1/2021 7:39:00 AM, 12.041410446167
10/1/2021 3:40:00 AM, 10/1/2021 7:40:00 AM, 11.8664398193359
10/1/2021 3:41:00 AM, 10/1/2021 7:41:00 AM, 12.5147981643677
10/1/2021 3:42:00 AM, 10/1/2021 7:42:00 AM, 13.0648632049561
10/1/2021 3:43:00 AM, 10/1/2021 7:43:00 AM, 12.8867616653442
10/1/2021 3:44:00 AM, 10/1/2021 7:44:00 AM, 13.0238552093506
10/1/2021 3:45:00 AM, 10/1/2021 7:45:00 AM, 12.5991640090942
10/1/2021 3:46:00 AM, 10/1/2021 7:46:00 AM, 11.2655754089355
10/1/2021 3:47:00 AM, 10/1/2021 7:47:00 AM, 10.6551008224487
10/1/2021 3:48:00 AM, 10/1/2021 7:48:00 AM, 9.40971565246582
10/1/2021 3:49:00 AM, 10/1/2021 7:49:00 AM, 8.53619003295898
10/1/2021 3:50:00 AM, 10/1/2021 7:50:00 AM, 8.17209053039551
10/1/2021 3:51:00 AM, 10/1/2021 7:51:00 AM, 7.84247779846191
10/1/2021 3:52:00 AM, 10/1/2021 7:52:00 AM, 7.88167858123779
10/1/2021 3:53:00 AM, 10/1/2021 7:53:00 AM, 7.95473480224609
10/1/2021 3:54:00 AM, 10/1/2021 7:54:00 AM, 8.70643997192383
10/1/2021 3:55:00 AM, 10/1/2021 7:55:00 AM, 8.70643997192383
10/1/2021 3:56:00 AM, 10/1/2021 7:56:00 AM, 9.43676471710205
10/1/2021 3:57:00 AM, 10/1/2021 7:57:00 AM, 12.0353012084961
10/1/2021 3:58:00 AM, 10/1/2021 7:58:00 AM, 9.38955307006836
10/1/2021 3:59:00 AM, 10/1/2021 7:59:00 AM, 11.189281463623
10/1/2021 4:00:00 AM, 10/1/2021 8:00:00 AM, 11.7849340438843
10/1/2021 4:01:00 AM, 10/1/2021 8:01:00 AM, 12.1638603210449
10/1/2021 4:02:00 AM, 10/1/2021 8:02:00 AM, 11.6919994354248
10/1/2021 4:03:00 AM, 10/1/2021 8:03:00 AM, 13.3116979598999
10/1/2021 4:04:00 AM, 10/1/2021 8:04:00 AM, 13.630425453186
10/1/2021 4:05:00 AM, 10/1/2021 8:05:00 AM, 12.668773651123
10/1/2021 4:06:00 AM, 10/1/2021 8:06:00 AM, 14.4129304885864
10/1/2021 4:07:00 AM, 10/1/2021 8:07:00 AM, 11.4045362472534
10/1/2021 4:08:00 AM, 10/1/2021 8:08:00 AM, 9.06910800933838
10/1/2021 4:09:00 AM, 10/1/2021 8:09:00 AM, 8.11152076721191
10/1/2021 4:10:00 AM, 10/1/2021 8:10:00 AM, 8.36297988891602
10/1/2021 4:11:00 AM, 10/1/2021 8:11:00 AM, 8.70263576507568
10/1/2021 4:12:00 AM, 10/1/2021 8:12:00 AM, 9.8522367477417
10/1/2021 4:13:00 AM, 10/1/2021 8:13:00 AM, 8.79860496520996
10/1/2021 4:14:00 AM, 10/1/2021 8:14:00 AM, 8.75531959533691
10/1/2021 4:15:00 AM, 10/1/2021 8:15:00 AM, 6.94716882705688
10/1/2021 4:16:00 AM, 10/1/2021 8:16:00 AM, 6.37517166137695
10/1/2021 4:17:00 AM, 10/1/2021 8:17:00 AM, 7.21595335006714
10/1/2021 4:18:00 AM, 10/1/2021 8:18:00 AM, 7.00298738479614
10/1/2021 4:19:00 AM, 10/1/2021 8:19:00 AM, 6.41908407211304
10/1/2021 4:20:00 AM, 10/1/2021 8:20:00 AM, 6.66920709609985
10/1/2021 4:21:00 AM, 10/1/2021 8:21:00 AM, 6.6079478263855
10/1/2021 4:22:00 AM, 10/1/2021 8:22:00 AM, 6.63556146621704
10/1/2021 4:23:00 AM, 10/1/2021 8:23:00 AM, 6.58693265914917
10/1/2021 4:24:00 AM, 10/1/2021 8:24:00 AM, 6.57074356079102
10/1/2021 4:25:00 AM, 10/1/2021 8:25:00 AM, 7.14366006851196
10/1/2021 4:26:00 AM, 10/1/2021 8:26:00 AM, 6.23288917541504
10/1/2021 4:27:00 AM, 10/1/2021 8:27:00 AM, 6.83384275436401
10/1/2021 4:28:00 AM, 10/1/2021 8:28:00 AM, 6.54681301116943
10/1/2021 4:29:00 AM, 10/1/2021 8:29:00 AM, 6.19009780883789
10/1/2021 4:30:00 AM, 10/1/2021 8:30:00 AM, 5.98708200454712
10/1/2021 4:31:00 AM, 10/1/2021 8:31:00 AM, 6.61705636978149
10/1/2021 4:32:00 AM, 10/1/2021 8:32:00 AM, 6.78724002838135
10/1/2021 4:33:00 AM, 10/1/2021 8:33:00 AM, 6.28437900543213
10/1/2021 4:34:00 AM, 10/1/2021 8:34:00 AM, 6.62049531936646
10/1/2021 4:35:00 AM, 10/1/2021 8:35:00 AM, 6.7150616645813
10/1/2021 4:36:00 AM, 10/1/2021 8:36:00 AM, 7.24984216690063
10/1/2021 4:37:00 AM, 10/1/2021 8:37:00 AM, 8.32334804534912
10/1/2021 4:38:00 AM, 10/1/2021 8:38:00 AM, 7.72203969955444
10/1/2021 4:39:00 AM, 10/1/2021 8:39:00 AM, 8.03756809234619
10/1/2021 4:40:00 AM, 10/1/2021 8:40:00 AM, 7.93383312225342
10/1/2021 4:41:00 AM, 10/1/2021 8:41:00 AM, 7.86941623687744
10/1/2021 4:42:00 AM, 10/1/2021 8:42:00 AM, 7.55760145187378
10/1/2021 4:43:00 AM, 10/1/2021 8:43:00 AM, 7.32496690750122
10/1/2021 4:44:00 AM, 10/1/2021 8:44:00 AM, 7.92622947692871
10/1/2021 4:45:00 AM, 10/1/2021 8:45:00 AM, 8.26123523712158
10/1/2021 4:46:00 AM, 10/1/2021 8:46:00 AM, 7.83055210113525
10/1/2021 4:47:00 AM, 10/1/2021 8:47:00 AM, 7.91010808944702
10/1/2021 4:48:00 AM, 10/1/2021 8:48:00 AM, 8.76540088653564
10/1/2021 4:49:00 AM, 10/1/2021 8:49:00 AM, 10.1777601242065
10/1/2021 4:50:00 AM, 10/1/2021 8:50:00 AM, 10.0137720108032
10/1/2021 4:51:00 AM, 10/1/2021 8:51:00 AM, 8.697829246521
10/1/2021 4:52:00 AM, 10/1/2021 8:52:00 AM, 7.87075471878052
10/1/2021 4:53:00 AM, 10/1/2021 8:53:00 AM, 8.54062080383301
10/1/2021 4:54:00 AM, 10/1/2021 8:54:00 AM, 7.48997020721436
10/1/2021 4:55:00 AM, 10/1/2021 8:55:00 AM, 7.74001741409302
10/1/2021 4:56:00 AM, 10/1/2021 8:56:00 AM, 7.74001741409302
10/1/2021 4:57:00 AM, 10/1/2021 8:57:00 AM, 7.74373292922974
10/1/2021 4:58:00 AM, 10/1/2021 8:58:00 AM, 7.44844579696655
10/1/2021 4:59:00 AM, 10/1/2021 8:59:00 AM, 7.41728591918945
10/1/2021 5:00:00 AM, 10/1/2021 9:00:00 AM, 7.33051681518555
10/1/2021 5:01:00 AM, 10/1/2021 9:01:00 AM, 7.00718593597412
10/1/2021 5:02:00 AM, 10/1/2021 9:02:00 AM, 6.68387746810913
10/1/2021 5:03:00 AM, 10/1/2021 9:03:00 AM, 6.93147850036621
10/1/2021 5:04:00 AM, 10/1/2021 9:04:00 AM, 6.96460866928101
10/1/2021 5:05:00 AM, 10/1/2021 9:05:00 AM, 6.43071174621582
10/1/2021 5:06:00 AM, 10/1/2021 9:06:00 AM, 6.27043008804321
10/1/2021 5:07:00 AM, 10/1/2021 9:07:00 AM, 5.99166107177734
10/1/2021 5:08:00 AM, 10/1/2021 9:08:00 AM, 6.01965665817261
10/1/2021 5:09:00 AM, 10/1/2021 9:09:00 AM, 5.80826044082642
10/1/2021 5:10:00 AM, 10/1/2021 9:10:00 AM, 5.71435451507568
10/1/2021 5:11:00 AM, 10/1/2021 9:11:00 AM, 5.85683345794678
10/1/2021 5:12:00 AM, 10/1/2021 9:12:00 AM, 5.71432685852051
10/1/2021 5:13:00 AM, 10/1/2021 9:13:00 AM, 5.73966693878174
10/1/2021 5:14:00 AM, 10/1/2021 9:14:00 AM, 5.98255968093872
10/1/2021 5:15:00 AM, 10/1/2021 9:15:00 AM, 6.02412080764771
10/1/2021 5:16:00 AM, 10/1/2021 9:16:00 AM, 6.91989755630493
10/1/2021 5:17:00 AM, 10/1/2021 9:17:00 AM, 6.23377180099487
10/1/2021 5:18:00 AM, 10/1/2021 9:18:00 AM, 7.19230651855469
10/1/2021 5:19:00 AM, 10/1/2021 9:19:00 AM, 7.44052791595459
10/1/2021 5:20:00 AM, 10/1/2021 9:20:00 AM, 8.13975811004639
10/1/2021 5:21:00 AM, 10/1/2021 9:21:00 AM, 7.90477800369263
10/1/2021 5:22:00 AM, 10/1/2021 9:22:00 AM, 8.98560428619385
10/1/2021 5:23:00 AM, 10/1/2021 9:23:00 AM, 10.5794363021851
10/1/2021 5:24:00 AM, 10/1/2021 9:24:00 AM, 11.1676082611084
10/1/2021 5:25:00 AM, 10/1/2021 9:25:00 AM, 10.7289962768555
10/1/2021 5:26:00 AM, 10/1/2021 9:26:00 AM, 10.7837810516357
10/1/2021 5:27:00 AM, 10/1/2021 9:27:00 AM, 11.7976570129395
10/1/2021 5:28:00 AM, 10/1/2021 9:28:00 AM, 10.0629425048828
10/1/2021 5:29:00 AM, 10/1/2021 9:29:00 AM, 9.10764503479004
10/1/2021 5:30:00 AM, 10/1/2021 9:30:00 AM, 8.3673620223999
10/1/2021 5:31:00 AM, 10/1/2021 9:31:00 AM, 9.76306438446045
10/1/2021 5:32:00 AM, 10/1/2021 9:32:00 AM, 7.45461893081665
10/1/2021 5:33:00 AM, 10/1/2021 9:33:00 AM, 6.30869293212891
10/1/2021 5:34:00 AM, 10/1/2021 9:34:00 AM, 6.79988241195679
10/1/2021 5:35:00 AM, 10/1/2021 9:35:00 AM, 6.39782571792603
10/1/2021 5:36:00 AM, 10/1/2021 9:36:00 AM, 5.65236139297485
10/1/2021 5:37:00 AM, 10/1/2021 9:37:00 AM, 4.84976673126221
10/1/2021 5:38:00 AM, 10/1/2021 9:38:00 AM, 4.86724948883057
10/1/2021 5:39:00 AM, 10/1/2021 9:39:00 AM, 4.69184875488281
10/1/2021 5:40:00 AM, 10/1/2021 9:40:00 AM, 4.96214246749878
10/1/2021 5:41:00 AM, 10/1/2021 9:41:00 AM, 4.54288864135742
10/1/2021 5:42:00 AM, 10/1/2021 9:42:00 AM, 4.51419019699097
10/1/2021 5:43:00 AM, 10/1/2021 9:43:00 AM, 4.82857751846313
10/1/2021 5:44:00 AM, 10/1/2021 9:44:00 AM, 5.58416557312012
10/1/2021 5:45:00 AM, 10/1/2021 9:45:00 AM, 5.34043216705322
10/1/2021 5:46:00 AM, 10/1/2021 9:46:00 AM, 5.37520265579224
10/1/2021 5:47:00 AM, 10/1/2021 9:47:00 AM, 4.96090602874756
10/1/2021 5:48:00 AM, 10/1/2021 9:48:00 AM, 5.45549535751343
10/1/2021 5:49:00 AM, 10/1/2021 9:49:00 AM, 5.78400182723999
10/1/2021 5:50:00 AM, 10/1/2021 9:50:00 AM, 5.36049890518188
10/1/2021 5:51:00 AM, 10/1/2021 9:51:00 AM, 5.52722597122192
10/1/2021 5:52:00 AM, 10/1/2021 9:52:00 AM, 5.39407873153687
10/1/2021 5:53:00 AM, 10/1/2021 9:53:00 AM, 5.71574926376343
10/1/2021 5:54:00 AM, 10/1/2021 9:54:00 AM, 5.61531543731689
10/1/2021 5:55:00 AM, 10/1/2021 9:55:00 AM, 5.38692235946655
10/1/2021 5:56:00 AM, 10/1/2021 9:56:00 AM, 5.73882627487183
10/1/2021 5:57:00 AM, 10/1/2021 9:57:00 AM, 5.73882627487183
10/1/2021 5:58:00 AM, 10/1/2021 9:58:00 AM, 5.73882627487183
10/1/2021 5:59:00 AM, 10/1/2021 9:59:00 AM, 6.10950994491577
10/1/2021 6:00:00 AM, 10/1/2021 10:00:00 AM, 6.44447803497314
10/1/2021 6:01:00 AM, 10/1/2021 10:01:00 AM, 6.99755382537842
10/1/2021 6:02:00 AM, 10/1/2021 10:02:00 AM, 6.4992938041687
10/1/2021 6:03:00 AM, 10/1/2021 10:03:00 AM, 7.01505470275879
10/1/2021 6:04:00 AM, 10/1/2021 10:04:00 AM, 7.06738758087158
10/1/2021 6:05:00 AM, 10/1/2021 10:05:00 AM, 6.98775625228882
10/1/2021 6:06:00 AM, 10/1/2021 10:06:00 AM, 6.58135271072388
10/1/2021 6:07:00 AM, 10/1/2021 10:07:00 AM, 6.56731510162354
10/1/2021 6:08:00 AM, 10/1/2021 10:08:00 AM, 6.99913692474365
10/1/2021 6:09:00 AM, 10/1/2021 10:09:00 AM, 6.64405155181885
10/1/2021 6:10:00 AM, 10/1/2021 10:10:00 AM, 7.23418140411377
10/1/2021 6:11:00 AM, 10/1/2021 10:11:00 AM, 7.62358617782593
10/1/2021 6:12:00 AM, 10/1/2021 10:12:00 AM, 7.63544797897339
10/1/2021 6:13:00 AM, 10/1/2021 10:13:00 AM, 7.91135501861572
10/1/2021 6:14:00 AM, 10/1/2021 10:14:00 AM, 7.72290229797363
10/1/2021 6:15:00 AM, 10/1/2021 10:15:00 AM, 8.24390506744385
10/1/2021 6:16:00 AM, 10/1/2021 10:16:00 AM, 8.25834369659424
10/1/2021 6:17:00 AM, 10/1/2021 10:17:00 AM, 9.26215076446533
10/1/2021 6:18:00 AM, 10/1/2021 10:18:00 AM, 9.24872303009033
10/1/2021 6:19:00 AM, 10/1/2021 10:19:00 AM, 9.06853199005127
10/1/2021 6:20:00 AM, 10/1/2021 10:20:00 AM, 8.95852470397949
10/1/2021 6:21:00 AM, 10/1/2021 10:21:00 AM, 9.05935955047607
10/1/2021 6:22:00 AM, 10/1/2021 10:22:00 AM, 9.01126098632812
10/1/2021 6:23:00 AM, 10/1/2021 10:23:00 AM, 9.83151149749756
10/1/2021 6:24:00 AM, 10/1/2021 10:24:00 AM, 9.55570602416992
10/1/2021 6:25:00 AM, 10/1/2021 10:25:00 AM, 10.0982341766357
10/1/2021 6:26:00 AM, 10/1/2021 10:26:00 AM, 10.0081396102905
10/1/2021 6:27:00 AM, 10/1/2021 10:27:00 AM, 10.3638744354248
10/1/2021 6:28:00 AM, 10/1/2021 10:28:00 AM, 10.1211595535278
10/1/2021 6:29:00 AM, 10/1/2021 10:29:00 AM, 11.2742691040039
10/1/2021 6:30:00 AM, 10/1/2021 10:30:00 AM, 12.0875053405762
10/1/2021 6:31:00 AM, 10/1/2021 10:31:00 AM, 12.6350355148315
10/1/2021 6:32:00 AM, 10/1/2021 10:32:00 AM, 11.9373903274536
10/1/2021 6:33:00 AM, 10/1/2021 10:33:00 AM, 12.2552528381348
10/1/2021 6:34:00 AM, 10/1/2021 10:34:00 AM, 12.2741365432739
10/1/2021 6:35:00 AM, 10/1/2021 10:35:00 AM, 12.2707757949829
10/1/2021 6:36:00 AM, 10/1/2021 10:36:00 AM, 13.2883405685425
10/1/2021 6:37:00 AM, 10/1/2021 10:37:00 AM, 13.8802108764648
10/1/2021 6:38:00 AM, 10/1/2021 10:38:00 AM, 14.2128200531006
10/1/2021 6:39:00 AM, 10/1/2021 10:39:00 AM, 14.3285055160522
10/1/2021 6:40:00 AM, 10/1/2021 10:40:00 AM, 14.4402008056641
10/1/2021 6:41:00 AM, 10/1/2021 10:41:00 AM, 15.6379499435425
10/1/2021 6:42:00 AM, 10/1/2021 10:42:00 AM, 15.1778354644775
10/1/2021 6:43:00 AM, 10/1/2021 10:43:00 AM, 14.8849620819092
10/1/2021 6:44:00 AM, 10/1/2021 10:44:00 AM, 13.66379737854
10/1/2021 6:45:00 AM, 10/1/2021 10:45:00 AM, 13.7899723052979
10/1/2021 6:46:00 AM, 10/1/2021 10:46:00 AM, 14.5297632217407
10/1/2021 6:47:00 AM, 10/1/2021 10:47:00 AM, 12.1009731292725
10/1/2021 6:48:00 AM, 10/1/2021 10:48:00 AM, 12.0805816650391
10/1/2021 6:49:00 AM, 10/1/2021 10:49:00 AM, 13.0673809051514
10/1/2021 6:50:00 AM, 10/1/2021 10:50:00 AM, 14.3890256881714
10/1/2021 6:51:00 AM, 10/1/2021 10:51:00 AM, 15.2511014938354
10/1/2021 6:52:00 AM, 10/1/2021 10:52:00 AM, 14.9890584945679
10/1/2021 6:53:00 AM, 10/1/2021 10:53:00 AM, 13.1722936630249
10/1/2021 6:54:00 AM, 10/1/2021 10:54:00 AM, 13.1039447784424
10/1/2021 6:55:00 AM, 10/1/2021 10:55:00 AM, 13.7369060516357
10/1/2021 6:56:00 AM, 10/1/2021 10:56:00 AM, 14.2405691146851
10/1/2021 6:57:00 AM, 10/1/2021 10:57:00 AM, 14.5105800628662
10/1/2021 6:58:00 AM, 10/1/2021 10:58:00 AM, 14.5257759094238
10/1/2021 6:59:00 AM, 10/1/2021 10:59:00 AM, 14.5257759094238
10/1/2021 7:00:00 AM, 10/1/2021 11:00:00 AM, 15.0684652328491
10/1/2021 7:01:00 AM, 10/1/2021 11:01:00 AM, 14.979455947876
10/1/2021 7:02:00 AM, 10/1/2021 11:02:00 AM, 15.0729970932007
10/1/2021 7:03:00 AM, 10/1/2021 11:03:00 AM, 15.4885120391846
10/1/2021 7:04:00 AM, 10/1/2021 11:04:00 AM, 15.2081670761108
10/1/2021 7:05:00 AM, 10/1/2021 11:05:00 AM, 14.4460639953613
10/1/2021 7:06:00 AM, 10/1/2021 11:06:00 AM, 14.3416585922241
10/1/2021 7:07:00 AM, 10/1/2021 11:07:00 AM, 14.9035863876343
10/1/2021 7:08:00 AM, 10/1/2021 11:08:00 AM, 14.9295139312744
10/1/2021 7:09:00 AM, 10/1/2021 11:09:00 AM, 14.991888999939
10/1/2021 7:10:00 AM, 10/1/2021 11:10:00 AM, 15.1184597015381
10/1/2021 7:11:00 AM, 10/1/2021 11:11:00 AM, 14.1785430908203
10/1/2021 7:12:00 AM, 10/1/2021 11:12:00 AM, 13.7519674301147
10/1/2021 7:13:00 AM, 10/1/2021 11:13:00 AM, 14.2420377731323
10/1/2021 7:14:00 AM, 10/1/2021 11:14:00 AM, 13.9369668960571
10/1/2021 7:15:00 AM, 10/1/2021 11:15:00 AM, 13.6235675811768
10/1/2021 7:16:00 AM, 10/1/2021 11:16:00 AM, 14.1416244506836
10/1/2021 7:17:00 AM, 10/1/2021 11:17:00 AM, 14.1030521392822
10/1/2021 7:18:00 AM, 10/1/2021 11:18:00 AM, 14.1654043197632
10/1/2021 7:19:00 AM, 10/1/2021 11:19:00 AM, 13.8115262985229
10/1/2021 7:20:00 AM, 10/1/2021 11:20:00 AM, 14.2834072113037
10/1/2021 7:21:00 AM, 10/1/2021 11:21:00 AM, 14.3894243240356
10/1/2021 7:22:00 AM, 10/1/2021 11:22:00 AM, 14.0441637039185
10/1/2021 7:23:00 AM, 10/1/2021 11:23:00 AM, 14.3449420928955
10/1/2021 7:24:00 AM, 10/1/2021 11:24:00 AM, 13.1278076171875
10/1/2021 7:25:00 AM, 10/1/2021 11:25:00 AM, 11.207407951355
10/1/2021 7:26:00 AM, 10/1/2021 11:26:00 AM, 10.9268989562988
10/1/2021 7:27:00 AM, 10/1/2021 11:27:00 AM, 12.0528860092163
10/1/2021 7:28:00 AM, 10/1/2021 11:28:00 AM, 11.3998832702637
10/1/2021 7:29:00 AM, 10/1/2021 11:29:00 AM, 11.8728637695313
10/1/2021 7:30:00 AM, 10/1/2021 11:30:00 AM, 10.9879016876221
10/1/2021 7:31:00 AM, 10/1/2021 11:31:00 AM, 10.1720600128174
10/1/2021 7:32:00 AM, 10/1/2021 11:32:00 AM, 10.3521928787231
10/1/2021 7:33:00 AM, 10/1/2021 11:33:00 AM, 9.71983432769775
10/1/2021 7:34:00 AM, 10/1/2021 11:34:00 AM, 10.0261631011963
10/1/2021 7:35:00 AM, 10/1/2021 11:35:00 AM, 8.46892261505127
10/1/2021 7:36:00 AM, 10/1/2021 11:36:00 AM, 9.48107719421387
10/1/2021 7:37:00 AM, 10/1/2021 11:37:00 AM, 8.97539806365967
10/1/2021 7:38:00 AM, 10/1/2021 11:38:00 AM, 9.21398067474365
10/1/2021 7:39:00 AM, 10/1/2021 11:39:00 AM, 8.34963607788086
10/1/2021 7:40:00 AM, 10/1/2021 11:40:00 AM, 8.81563854217529
10/1/2021 7:41:00 AM, 10/1/2021 11:41:00 AM, 9.82606887817383
10/1/2021 7:42:00 AM, 10/1/2021 11:42:00 AM, 9.7144718170166
10/1/2021 7:43:00 AM, 10/1/2021 11:43:00 AM, 9.25711154937744
10/1/2021 7:44:00 AM, 10/1/2021 11:44:00 AM, 8.96573448181152
10/1/2021 7:45:00 AM, 10/1/2021 11:45:00 AM, 8.67496776580811
10/1/2021 7:46:00 AM, 10/1/2021 11:46:00 AM, 9.05986309051514
10/1/2021 7:47:00 AM, 10/1/2021 11:47:00 AM, 9.27526187896729
10/1/2021 7:48:00 AM, 10/1/2021 11:48:00 AM, 7.83165693283081
10/1/2021 7:49:00 AM, 10/1/2021 11:49:00 AM, 9.6511402130127
10/1/2021 7:50:00 AM, 10/1/2021 11:50:00 AM, 9.78661727905273
10/1/2021 7:51:00 AM, 10/1/2021 11:51:00 AM, 9.44398880004883
10/1/2021 7:52:00 AM, 10/1/2021 11:52:00 AM, 8.0683126449585
10/1/2021 7:53:00 AM, 10/1/2021 11:53:00 AM, 8.95114707946777
10/1/2021 7:54:00 AM, 10/1/2021 11:54:00 AM, 9.03736209869385
10/1/2021 7:55:00 AM, 10/1/2021 11:55:00 AM, 8.80088043212891
10/1/2021 7:56:00 AM, 10/1/2021 11:56:00 AM, 9.49476528167725
10/1/2021 7:57:00 AM, 10/1/2021 11:57:00 AM, 8.80718612670898
10/1/2021 7:58:00 AM, 10/1/2021 11:58:00 AM, 8.65013027191162
10/1/2021 7:59:00 AM, 10/1/2021 11:59:00 AM, 8.69452285766602
10/1/2021 8:00:00 AM, 10/1/2021 12:00:00 PM, 8.69452285766602
10/1/2021 8:01:00 AM, 10/1/2021 12:01:00 PM, 8.70251178741455
10/1/2021 8:02:00 AM, 10/1/2021 12:02:00 PM, 8.39735794067383
10/1/2021 8:03:00 AM, 10/1/2021 12:03:00 PM, 8.35030269622803
10/1/2021 8:04:00 AM, 10/1/2021 12:04:00 PM, 7.70608186721802
10/1/2021 8:05:00 AM, 10/1/2021 12:05:00 PM, 7.74390316009521
10/1/2021 8:06:00 AM, 10/1/2021 12:06:00 PM, 8.19007396697998
10/1/2021 8:07:00 AM, 10/1/2021 12:07:00 PM, 9.30873966217041
10/1/2021 8:08:00 AM, 10/1/2021 12:08:00 PM, 9.29609489440918
10/1/2021 8:09:00 AM, 10/1/2021 12:09:00 PM, 9.85320091247559
10/1/2021 8:10:00 AM, 10/1/2021 12:10:00 PM, 10.1098508834839
10/1/2021 8:11:00 AM, 10/1/2021 12:11:00 PM, 9.81728839874268
10/1/2021 8:12:00 AM, 10/1/2021 12:12:00 PM, 9.48828887939453
10/1/2021 8:13:00 AM, 10/1/2021 12:13:00 PM, 8.87521457672119
10/1/2021 8:14:00 AM, 10/1/2021 12:14:00 PM, 7.25117492675781
10/1/2021 8:15:00 AM, 10/1/2021 12:15:00 PM, 8.05980396270752
10/1/2021 8:16:00 AM, 10/1/2021 12:16:00 PM, 8.46627521514893
10/1/2021 8:17:00 AM, 10/1/2021 12:17:00 PM, 8.04071712493896
10/1/2021 8:18:00 AM, 10/1/2021 12:18:00 PM, 8.68456649780273
10/1/2021 8:19:00 AM, 10/1/2021 12:19:00 PM, 9.38578605651855
10/1/2021 8:20:00 AM, 10/1/2021 12:20:00 PM, 8.63097190856934
10/1/2021 8:21:00 AM, 10/1/2021 12:21:00 PM, 8.04746341705322
10/1/2021 8:22:00 AM, 10/1/2021 12:22:00 PM, 8.11668586730957
10/1/2021 8:23:00 AM, 10/1/2021 12:23:00 PM, 8.65521812438965
10/1/2021 8:24:00 AM, 10/1/2021 12:24:00 PM, 8.81467723846436
10/1/2021 8:25:00 AM, 10/1/2021 12:25:00 PM, 8.95475292205811
10/1/2021 8:26:00 AM, 10/1/2021 12:26:00 PM, 9.33653450012207
10/1/2021 8:27:00 AM, 10/1/2021 12:27:00 PM, 9.46128559112549
10/1/2021 8:28:00 AM, 10/1/2021 12:28:00 PM, 9.89542007446289
10/1/2021 8:29:00 AM, 10/1/2021 12:29:00 PM, 9.97929382324219
10/1/2021 8:30:00 AM, 10/1/2021 12:30:00 PM, 9.38524341583252
10/1/2021 8:31:00 AM, 10/1/2021 12:31:00 PM, 10.1872043609619
10/1/2021 8:32:00 AM, 10/1/2021 12:32:00 PM, 10.0702066421509
10/1/2021 8:33:00 AM, 10/1/2021 12:33:00 PM, 10.5487461090088
10/1/2021 8:34:00 AM, 10/1/2021 12:34:00 PM, 11.0298767089844
10/1/2021 8:35:00 AM, 10/1/2021 12:35:00 PM, 10.9182615280151
10/1/2021 8:36:00 AM, 10/1/2021 12:36:00 PM, 11.0472717285156
10/1/2021 8:37:00 AM, 10/1/2021 12:37:00 PM, 11.0833215713501
10/1/2021 8:38:00 AM, 10/1/2021 12:38:00 PM, 10.7660055160522
10/1/2021 8:39:00 AM, 10/1/2021 12:39:00 PM, 10.7544841766357
10/1/2021 8:40:00 AM, 10/1/2021 12:40:00 PM, 10.6458187103271
10/1/2021 8:41:00 AM, 10/1/2021 12:41:00 PM, 10.868049621582
10/1/2021 8:42:00 AM, 10/1/2021 12:42:00 PM, 11.3675994873047
10/1/2021 8:43:00 AM, 10/1/2021 12:43:00 PM, 11.3418254852295
10/1/2021 8:44:00 AM, 10/1/2021 12:44:00 PM, 11.0218439102173
10/1/2021 8:45:00 AM, 10/1/2021 12:45:00 PM, 10.8064432144165
10/1/2021 8:46:00 AM, 10/1/2021 12:46:00 PM, 10.6635656356812
10/1/2021 8:47:00 AM, 10/1/2021 12:47:00 PM, 10.8262214660645
10/1/2021 8:48:00 AM, 10/1/2021 12:48:00 PM, 10.9905881881714
10/1/2021 8:49:00 AM, 10/1/2021 12:49:00 PM, 11.1126461029053
10/1/2021 8:50:00 AM, 10/1/2021 12:50:00 PM, 10.877405166626
10/1/2021 8:51:00 AM, 10/1/2021 12:51:00 PM, 11.0262594223022
10/1/2021 8:52:00 AM, 10/1/2021 12:52:00 PM, 10.8699188232422
10/1/2021 8:53:00 AM, 10/1/2021 12:53:00 PM, 10.8977155685425
10/1/2021 8:54:00 AM, 10/1/2021 12:54:00 PM, 11.307336807251
10/1/2021 8:55:00 AM, 10/1/2021 12:55:00 PM, 11.5440998077393
10/1/2021 8:56:00 AM, 10/1/2021 12:56:00 PM, 11.2650089263916
10/1/2021 8:57:00 AM, 10/1/2021 12:57:00 PM, 11.7065372467041
10/1/2021 8:58:00 AM, 10/1/2021 12:58:00 PM, 11.7176389694214
10/1/2021 8:59:00 AM, 10/1/2021 12:59:00 PM, 11.8033447265625
10/1/2021 9:00:00 AM, 10/1/2021 1:00:00 PM, 11.9217967987061
10/1/2021 9:01:00 AM, 10/1/2021 1:01:00 PM, 11.9217967987061
10/1/2021 9:02:00 AM, 10/1/2021 1:02:00 PM, 12.2297945022583
10/1/2021 9:03:00 AM, 10/1/2021 1:03:00 PM, 12.174542427063
10/1/2021 9:04:00 AM, 10/1/2021 1:04:00 PM, 12.8798131942749
10/1/2021 9:05:00 AM, 10/1/2021 1:05:00 PM, 12.902925491333
10/1/2021 9:06:00 AM, 10/1/2021 1:06:00 PM, 12.8438997268677
10/1/2021 9:07:00 AM, 10/1/2021 1:07:00 PM, 12.6762580871582
10/1/2021 9:08:00 AM, 10/1/2021 1:08:00 PM, 12.563645362854
10/1/2021 9:09:00 AM, 10/1/2021 1:09:00 PM, 12.5759248733521
10/1/2021 9:10:00 AM, 10/1/2021 1:10:00 PM, 12.4812049865723
10/1/2021 9:11:00 AM, 10/1/2021 1:11:00 PM, 13.2217130661011
10/1/2021 9:12:00 AM, 10/1/2021 1:12:00 PM, 12.983190536499
10/1/2021 9:13:00 AM, 10/1/2021 1:13:00 PM, 13.1314001083374
10/1/2021 9:14:00 AM, 10/1/2021 1:14:00 PM, 13.1930494308472
10/1/2021 9:15:00 AM, 10/1/2021 1:15:00 PM, 13.8314418792725
10/1/2021 9:16:00 AM, 10/1/2021 1:16:00 PM, 13.2556552886963
10/1/2021 9:17:00 AM, 10/1/2021 1:17:00 PM, 13.751238822937
10/1/2021 9:18:00 AM, 10/1/2021 1:18:00 PM, 13.333812713623
10/1/2021 9:19:00 AM, 10/1/2021 1:19:00 PM, 13.1247072219849
10/1/2021 9:20:00 AM, 10/1/2021 1:20:00 PM, 13.0492725372314
10/1/2021 9:21:00 AM, 10/1/2021 1:21:00 PM, 13.4165496826172
10/1/2021 9:22:00 AM, 10/1/2021 1:22:00 PM, 14.0869235992432
10/1/2021 9:23:00 AM, 10/1/2021 1:23:00 PM, 14.0282802581787
10/1/2021 9:24:00 AM, 10/1/2021 1:24:00 PM, 14.6499099731445
10/1/2021 9:25:00 AM, 10/1/2021 1:25:00 PM, 14.5531244277954
10/1/2021 9:26:00 AM, 10/1/2021 1:26:00 PM, 13.9834938049316
10/1/2021 9:27:00 AM, 10/1/2021 1:27:00 PM, 13.4449853897095
10/1/2021 9:28:00 AM, 10/1/2021 1:28:00 PM, 14.4316816329956
10/1/2021 9:29:00 AM, 10/1/2021 1:29:00 PM, 13.7431726455688
10/1/2021 9:30:00 AM, 10/1/2021 1:30:00 PM, 14.0844573974609
10/1/2021 9:31:00 AM, 10/1/2021 1:31:00 PM, 13.5410785675049
10/1/2021 9:32:00 AM, 10/1/2021 1:32:00 PM, 13.3990411758423
10/1/2021 9:33:00 AM, 10/1/2021 1:33:00 PM, 13.5047397613525
10/1/2021 9:34:00 AM, 10/1/2021 1:34:00 PM, 14.76233959198
10/1/2021 9:35:00 AM, 10/1/2021 1:35:00 PM, 14.2517204284668
10/1/2021 9:36:00 AM, 10/1/2021 1:36:00 PM, 13.4609909057617
10/1/2021 9:37:00 AM, 10/1/2021 1:37:00 PM, 13.6151733398438
10/1/2021 9:38:00 AM, 10/1/2021 1:38:00 PM, 13.8790845870972
10/1/2021 9:39:00 AM, 10/1/2021 1:39:00 PM, 14.0914907455444
10/1/2021 9:40:00 AM, 10/1/2021 1:40:00 PM, 14.464879989624
10/1/2021 9:41:00 AM, 10/1/2021 1:41:00 PM, 14.3219556808472
10/1/2021 9:42:00 AM, 10/1/2021 1:42:00 PM, 14.4173069000244
10/1/2021 9:43:00 AM, 10/1/2021 1:43:00 PM, 14.2983932495117
10/1/2021 9:44:00 AM, 10/1/2021 1:44:00 PM, 13.6886472702026
10/1/2021 9:45:00 AM, 10/1/2021 1:45:00 PM, 13.0193090438843
10/1/2021 9:46:00 AM, 10/1/2021 1:46:00 PM, 13.0452060699463
10/1/2021 9:47:00 AM, 10/1/2021 1:47:00 PM, 13.5540943145752
10/1/2021 9:48:00 AM, 10/1/2021 1:48:00 PM, 13.6299543380737
10/1/2021 9:49:00 AM, 10/1/2021 1:49:00 PM, 14.1257820129395
10/1/2021 9:50:00 AM, 10/1/2021 1:50:00 PM, 14.2969827651978
10/1/2021 9:51:00 AM, 10/1/2021 1:51:00 PM, 14.8628692626953
10/1/2021 9:52:00 AM, 10/1/2021 1:52:00 PM, 14.7307920455933
10/1/2021 9:53:00 AM, 10/1/2021 1:53:00 PM, 13.6219186782837
10/1/2021 9:54:00 AM, 10/1/2021 1:54:00 PM, 13.2912139892578
10/1/2021 9:55:00 AM, 10/1/2021 1:55:00 PM, 13.3617944717407
10/1/2021 9:56:00 AM, 10/1/2021 1:56:00 PM, 14.4169130325317
10/1/2021 9:57:00 AM, 10/1/2021 1:57:00 PM, 14.5683736801147
10/1/2021 9:58:00 AM, 10/1/2021 1:58:00 PM, 14.2122049331665
10/1/2021 9:59:00 AM, 10/1/2021 1:59:00 PM, 14.3560476303101
10/1/2021 10:00:00 AM, 10/1/2021 2:00:00 PM, 14.2180480957031
10/1/2021 10:01:00 AM, 10/1/2021 2:01:00 PM, 14.2619667053223
10/1/2021 10:02:00 AM, 10/1/2021 2:02:00 PM, 14.2619667053223
10/1/2021 10:03:00 AM, 10/1/2021 2:03:00 PM, 13.7896919250488
10/1/2021 10:04:00 AM, 10/1/2021 2:04:00 PM, 13.363410949707
10/1/2021 10:05:00 AM, 10/1/2021 2:05:00 PM, 13.2055063247681
10/1/2021 10:06:00 AM, 10/1/2021 2:06:00 PM, 12.5951709747314
10/1/2021 10:07:00 AM, 10/1/2021 2:07:00 PM, 12.934440612793
10/1/2021 10:08:00 AM, 10/1/2021 2:08:00 PM, 13.1771802902222
10/1/2021 10:09:00 AM, 10/1/2021 2:09:00 PM, 13.0361328125
10/1/2021 10:10:00 AM, 10/1/2021 2:10:00 PM, 13.1526660919189
10/1/2021 10:11:00 AM, 10/1/2021 2:11:00 PM, 13.3179016113281
10/1/2021 10:12:00 AM, 10/1/2021 2:12:00 PM, 13.275089263916
10/1/2021 10:13:00 AM, 10/1/2021 2:13:00 PM, 13.0575742721558
10/1/2021 10:14:00 AM, 10/1/2021 2:14:00 PM, 13.6272239685059
10/1/2021 10:15:00 AM, 10/1/2021 2:15:00 PM, 14.6752157211304
10/1/2021 10:16:00 AM, 10/1/2021 2:16:00 PM, 16.6030979156494
10/1/2021 10:17:00 AM, 10/1/2021 2:17:00 PM, 16.6682262420654
10/1/2021 10:18:00 AM, 10/1/2021 2:18:00 PM, 15.7493839263916
10/1/2021 10:19:00 AM, 10/1/2021 2:19:00 PM, 14.1931962966919
10/1/2021 10:20:00 AM, 10/1/2021 2:20:00 PM, 12.4911699295044
10/1/2021 10:21:00 AM, 10/1/2021 2:21:00 PM, 12.7756280899048
10/1/2021 10:22:00 AM, 10/1/2021 2:22:00 PM, 13.1242036819458
10/1/2021 10:23:00 AM, 10/1/2021 2:23:00 PM, 12.9213924407959
10/1/2021 10:24:00 AM, 10/1/2021 2:24:00 PM, 14.3175325393677
10/1/2021 10:25:00 AM, 10/1/2021 2:25:00 PM, 15.009575843811
10/1/2021 10:26:00 AM, 10/1/2021 2:26:00 PM, 16.6088905334473
10/1/2021 10:27:00 AM, 10/1/2021 2:27:00 PM, 14.6111087799072
10/1/2021 10:28:00 AM, 10/1/2021 2:28:00 PM, 13.4053382873535
10/1/2021 10:29:00 AM, 10/1/2021 2:29:00 PM, 12.9756517410278
10/1/2021 10:30:00 AM, 10/1/2021 2:30:00 PM, 12.8865871429443
10/1/2021 10:31:00 AM, 10/1/2021 2:31:00 PM, 12.7934160232544
10/1/2021 10:32:00 AM, 10/1/2021 2:32:00 PM, 12.5005531311035
10/1/2021 10:33:00 AM, 10/1/2021 2:33:00 PM, 12.5519409179688
10/1/2021 10:34:00 AM, 10/1/2021 2:34:00 PM, 12.607027053833
10/1/2021 10:35:00 AM, 10/1/2021 2:35:00 PM, 11.5264444351196
10/1/2021 10:36:00 AM, 10/1/2021 2:36:00 PM, 12.0760545730591
10/1/2021 10:37:00 AM, 10/1/2021 2:37:00 PM, 11.1766510009766
10/1/2021 10:38:00 AM, 10/1/2021 2:38:00 PM, 11.2002944946289
10/1/2021 10:39:00 AM, 10/1/2021 2:39:00 PM, 10.4352865219116
10/1/2021 10:40:00 AM, 10/1/2021 2:40:00 PM, 10.6361141204834
10/1/2021 10:41:00 AM, 10/1/2021 2:41:00 PM, 11.0976467132568
10/1/2021 10:42:00 AM, 10/1/2021 2:42:00 PM, 12.1964359283447
10/1/2021 10:43:00 AM, 10/1/2021 2:43:00 PM, 11.4873628616333
10/1/2021 10:44:00 AM, 10/1/2021 2:44:00 PM, 10.5218772888184
10/1/2021 10:45:00 AM, 10/1/2021 2:45:00 PM, 10.7015037536621
10/1/2021 10:46:00 AM, 10/1/2021 2:46:00 PM, 11.081202507019
10/1/2021 10:47:00 AM, 10/1/2021 2:47:00 PM, 10.558443069458
10/1/2021 10:48:00 AM, 10/1/2021 2:48:00 PM, 10.8659601211548
10/1/2021 10:49:00 AM, 10/1/2021 2:49:00 PM, 9.89426708221436
10/1/2021 10:50:00 AM, 10/1/2021 2:50:00 PM, 9.5429048538208
10/1/2021 10:51:00 AM, 10/1/2021 2:51:00 PM, 9.65991306304932
10/1/2021 10:52:00 AM, 10/1/2021 2:52:00 PM, 10.4645252227783
10/1/2021 10:53:00 AM, 10/1/2021 2:53:00 PM, 10.2662220001221
10/1/2021 10:54:00 AM, 10/1/2021 2:54:00 PM, 10.4265689849854
10/1/2021 10:55:00 AM, 10/1/2021 2:55:00 PM, 9.22460460662842
10/1/2021 10:56:00 AM, 10/1/2021 2:56:00 PM, 9.55002784729004
10/1/2021 10:57:00 AM, 10/1/2021 2:57:00 PM, 10.0812072753906
10/1/2021 10:58:00 AM, 10/1/2021 2:58:00 PM, 9.75258636474609
10/1/2021 10:59:00 AM, 10/1/2021 2:59:00 PM, 10.5243797302246
10/1/2021 11:00:00 AM, 10/1/2021 3:00:00 PM, 10.1937189102173
10/1/2021 11:01:00 AM, 10/1/2021 3:01:00 PM, 10.2526063919067
10/1/2021 11:02:00 AM, 10/1/2021 3:02:00 PM, 10.3736171722412
10/1/2021 11:03:00 AM, 10/1/2021 3:03:00 PM, 10.3736171722412
10/1/2021 11:04:00 AM, 10/1/2021 3:04:00 PM, 10.2205410003662
10/1/2021 11:05:00 AM, 10/1/2021 3:05:00 PM, 9.96572875976562
10/1/2021 11:06:00 AM, 10/1/2021 3:06:00 PM, 10.239634513855
10/1/2021 11:07:00 AM, 10/1/2021 3:07:00 PM, 9.2675085067749
10/1/2021 11:08:00 AM, 10/1/2021 3:08:00 PM, 9.00165939331055
10/1/2021 11:09:00 AM, 10/1/2021 3:09:00 PM, 8.87595844268799
10/1/2021 11:10:00 AM, 10/1/2021 3:10:00 PM, 9.18973541259766
10/1/2021 11:11:00 AM, 10/1/2021 3:11:00 PM, 8.65170574188232
10/1/2021 11:12:00 AM, 10/1/2021 3:12:00 PM, 8.19003391265869
10/1/2021 11:13:00 AM, 10/1/2021 3:13:00 PM, 8.65931797027588
10/1/2021 11:14:00 AM, 10/1/2021 3:14:00 PM, 9.02944374084473
10/1/2021 11:15:00 AM, 10/1/2021 3:15:00 PM, 9.3070011138916
10/1/2021 11:16:00 AM, 10/1/2021 3:16:00 PM, 8.89666080474854
10/1/2021 11:17:00 AM, 10/1/2021 3:17:00 PM, 9.37322616577148
10/1/2021 11:18:00 AM, 10/1/2021 3:18:00 PM, 8.02441120147705
10/1/2021 11:19:00 AM, 10/1/2021 3:19:00 PM, 7.91065883636475
10/1/2021 11:20:00 AM, 10/1/2021 3:20:00 PM, 8.13040637969971
10/1/2021 11:21:00 AM, 10/1/2021 3:21:00 PM, 7.49914598464966
10/1/2021 11:22:00 AM, 10/1/2021 3:22:00 PM, 7.68265008926392
10/1/2021 11:23:00 AM, 10/1/2021 3:23:00 PM, 7.62312602996826
10/1/2021 11:24:00 AM, 10/1/2021 3:24:00 PM, 7.57623195648193
10/1/2021 11:25:00 AM, 10/1/2021 3:25:00 PM, 7.24165201187134
10/1/2021 11:26:00 AM, 10/1/2021 3:26:00 PM, 7.4165186882019
10/1/2021 11:27:00 AM, 10/1/2021 3:27:00 PM, 7.47297430038452
10/1/2021 11:28:00 AM, 10/1/2021 3:28:00 PM, 7.81180095672607
10/1/2021 11:29:00 AM, 10/1/2021 3:29:00 PM, 7.65667009353638
10/1/2021 11:30:00 AM, 10/1/2021 3:30:00 PM, 8.19289970397949
10/1/2021 11:31:00 AM, 10/1/2021 3:31:00 PM, 8.59469604492187
10/1/2021 11:32:00 AM, 10/1/2021 3:32:00 PM, 8.42798709869385
10/1/2021 11:33:00 AM, 10/1/2021 3:33:00 PM, 8.39778900146484
10/1/2021 11:34:00 AM, 10/1/2021 3:34:00 PM, 7.37448930740356
10/1/2021 11:35:00 AM, 10/1/2021 3:35:00 PM, 7.70970296859741
10/1/2021 11:36:00 AM, 10/1/2021 3:36:00 PM, 8.17815113067627
10/1/2021 11:37:00 AM, 10/1/2021 3:37:00 PM, 9.3409309387207
10/1/2021 11:38:00 AM, 10/1/2021 3:38:00 PM, 10.2173147201538
10/1/2021 11:39:00 AM, 10/1/2021 3:39:00 PM, 9.88834476470947
10/1/2021 11:40:00 AM, 10/1/2021 3:40:00 PM, 9.38034152984619
10/1/2021 11:41:00 AM, 10/1/2021 3:41:00 PM, 8.4179630279541
10/1/2021 11:42:00 AM, 10/1/2021 3:42:00 PM, 7.9861478805542
10/1/2021 11:43:00 AM, 10/1/2021 3:43:00 PM, 7.61691951751709
10/1/2021 11:44:00 AM, 10/1/2021 3:44:00 PM, 7.70376014709473
10/1/2021 11:45:00 AM, 10/1/2021 3:45:00 PM, 7.09820461273193
10/1/2021 11:46:00 AM, 10/1/2021 3:46:00 PM, 6.84237432479858
10/1/2021 11:47:00 AM, 10/1/2021 3:47:00 PM, 7.0579080581665
10/1/2021 11:48:00 AM, 10/1/2021 3:48:00 PM, 7.564124584198
10/1/2021 11:49:00 AM, 10/1/2021 3:49:00 PM, 8.08729362487793
10/1/2021 11:50:00 AM, 10/1/2021 3:50:00 PM, 6.87084913253784
10/1/2021 11:51:00 AM, 10/1/2021 3:51:00 PM, 6.3290548324585
10/1/2021 11:52:00 AM, 10/1/2021 3:52:00 PM, 7.3917989730835
10/1/2021 11:53:00 AM, 10/1/2021 3:53:00 PM, 7.45305347442627
10/1/2021 11:54:00 AM, 10/1/2021 3:54:00 PM, 8.113356590271
10/1/2021 11:55:00 AM, 10/1/2021 3:55:00 PM, 9.99837398529053
10/1/2021 11:56:00 AM, 10/1/2021 3:56:00 PM, 9.09835243225098
10/1/2021 11:57:00 AM, 10/1/2021 3:57:00 PM, 8.8468770980835
10/1/2021 11:58:00 AM, 10/1/2021 3:58:00 PM, 7.99653053283691
10/1/2021 11:59:00 AM, 10/1/2021 3:59:00 PM, 7.74836111068726
10/1/2021 12:00:00 PM, 10/1/2021 4:00:00 PM, 7.25683498382568
10/1/2021 12:01:00 PM, 10/1/2021 4:01:00 PM, 7.2352557182312
10/1/2021 12:02:00 PM, 10/1/2021 4:02:00 PM, 7.85437059402466
10/1/2021 12:03:00 PM, 10/1/2021 4:03:00 PM, 8.76740646362305
10/1/2021 12:04:00 PM, 10/1/2021 4:04:00 PM, 8.76740646362305
10/1/2021 12:05:00 PM, 10/1/2021 4:05:00 PM, 8.70826148986816
10/1/2021 12:06:00 PM, 10/1/2021 4:06:00 PM, 10.5915231704712
10/1/2021 12:07:00 PM, 10/1/2021 4:07:00 PM, 12.7815628051758
10/1/2021 12:08:00 PM, 10/1/2021 4:08:00 PM, 17.3221244812012
10/1/2021 12:09:00 PM, 10/1/2021 4:09:00 PM, 17.383020401001
10/1/2021 12:10:00 PM, 10/1/2021 4:10:00 PM, 12.6157035827637
10/1/2021 12:11:00 PM, 10/1/2021 4:11:00 PM, 8.97751045227051
10/1/2021 12:12:00 PM, 10/1/2021 4:12:00 PM, 6.62828969955444
10/1/2021 12:13:00 PM, 10/1/2021 4:13:00 PM, 7.49711418151855
10/1/2021 12:14:00 PM, 10/1/2021 4:14:00 PM, 7.31937408447266
10/1/2021 12:15:00 PM, 10/1/2021 4:15:00 PM, 7.54786539077759
10/1/2021 12:16:00 PM, 10/1/2021 4:16:00 PM, 4.58778476715088
10/1/2021 12:17:00 PM, 10/1/2021 4:17:00 PM, 3.28181910514832
10/1/2021 12:18:00 PM, 10/1/2021 4:18:00 PM, 3.23807859420776
10/1/2021 12:19:00 PM, 10/1/2021 4:19:00 PM, 4.07095098495483
10/1/2021 12:20:00 PM, 10/1/2021 4:20:00 PM, 6.34295511245728
10/1/2021 12:21:00 PM, 10/1/2021 4:21:00 PM, 4.81292104721069
10/1/2021 12:22:00 PM, 10/1/2021 4:22:00 PM, 3.45047068595886
10/1/2021 12:23:00 PM, 10/1/2021 4:23:00 PM, 7.46501159667969
10/1/2021 12:24:00 PM, 10/1/2021 4:24:00 PM, 7.17021179199219
10/1/2021 12:25:00 PM, 10/1/2021 4:25:00 PM, 9.16738224029541
10/1/2021 12:26:00 PM, 10/1/2021 4:26:00 PM, 7.46081256866455
10/1/2021 12:27:00 PM, 10/1/2021 4:27:00 PM, 6.60319566726685
10/1/2021 12:28:00 PM, 10/1/2021 4:28:00 PM, 6.11950588226318
10/1/2021 12:29:00 PM, 10/1/2021 4:29:00 PM, 7.06153297424316
10/1/2021 12:30:00 PM, 10/1/2021 4:30:00 PM, 5.66658592224121
10/1/2021 12:31:00 PM, 10/1/2021 4:31:00 PM, 7.03967714309692
10/1/2021 12:32:00 PM, 10/1/2021 4:32:00 PM, 6.99777841567993
10/1/2021 12:33:00 PM, 10/1/2021 4:33:00 PM, 8.19959259033203
10/1/2021 12:34:00 PM, 10/1/2021 4:34:00 PM, 5.84547710418701
10/1/2021 12:35:00 PM, 10/1/2021 4:35:00 PM, 4.53637313842773
10/1/2021 12:36:00 PM, 10/1/2021 4:36:00 PM, 4.35612630844116
10/1/2021 12:37:00 PM, 10/1/2021 4:37:00 PM, 3.87051510810852
10/1/2021 12:38:00 PM, 10/1/2021 4:38:00 PM, 3.77045154571533
10/1/2021 12:39:00 PM, 10/1/2021 4:39:00 PM, 4.27375173568726
10/1/2021 12:40:00 PM, 10/1/2021 4:40:00 PM, 3.63135528564453
10/1/2021 12:41:00 PM, 10/1/2021 4:41:00 PM, 3.55655431747437
10/1/2021 12:42:00 PM, 10/1/2021 4:42:00 PM, 6.90875911712646
10/1/2021 12:43:00 PM, 10/1/2021 4:43:00 PM, 5.8200626373291
10/1/2021 12:44:00 PM, 10/1/2021 4:44:00 PM, 5.35170984268188
10/1/2021 12:45:00 PM, 10/1/2021 4:45:00 PM, 4.47600841522217
10/1/2021 12:46:00 PM, 10/1/2021 4:46:00 PM, 3.49581265449524
10/1/2021 12:47:00 PM, 10/1/2021 4:47:00 PM, 5.00310230255127
10/1/2021 12:48:00 PM, 10/1/2021 4:48:00 PM, 8.63196659088135
10/1/2021 12:49:00 PM, 10/1/2021 4:49:00 PM, 6.66287803649902
10/1/2021 12:50:00 PM, 10/1/2021 4:50:00 PM, 4.3595085144043
10/1/2021 12:51:00 PM, 10/1/2021 4:51:00 PM, 3.61795353889465
10/1/2021 12:52:00 PM, 10/1/2021 4:52:00 PM, 2.61988067626953
10/1/2021 12:53:00 PM, 10/1/2021 4:53:00 PM, 3.29038858413696
10/1/2021 12:54:00 PM, 10/1/2021 4:54:00 PM, 3.59009838104248
10/1/2021 12:55:00 PM, 10/1/2021 4:55:00 PM, 8.23955249786377
10/1/2021 12:56:00 PM, 10/1/2021 4:56:00 PM, 4.55427742004395
10/1/2021 12:57:00 PM, 10/1/2021 4:57:00 PM, 4.42070341110229
10/1/2021 12:58:00 PM, 10/1/2021 4:58:00 PM, 5.47557353973389
10/1/2021 12:59:00 PM, 10/1/2021 4:59:00 PM, 4.85488653182983
10/1/2021 1:00:00 PM, 10/1/2021 5:00:00 PM, 4.45229482650757
10/1/2021 1:01:00 PM, 10/1/2021 5:01:00 PM, 3.57984757423401
10/1/2021 1:02:00 PM, 10/1/2021 5:02:00 PM, 4.6786470413208
10/1/2021 1:03:00 PM, 10/1/2021 5:03:00 PM, 5.64180183410645
10/1/2021 1:04:00 PM, 10/1/2021 5:04:00 PM, 4.39383935928345
10/1/2021 1:05:00 PM, 10/1/2021 5:05:00 PM, 4.39383935928345
10/1/2021 1:06:00 PM, 10/1/2021 5:06:00 PM, 4.87877130508423
10/1/2021 1:07:00 PM, 10/1/2021 5:07:00 PM, 7.38274717330933
10/1/2021 1:08:00 PM, 10/1/2021 5:08:00 PM, 5.6173677444458
10/1/2021 1:09:00 PM, 10/1/2021 5:09:00 PM, 5.32251501083374
10/1/2021 1:10:00 PM, 10/1/2021 5:10:00 PM, 6.27588891983032
10/1/2021 1:11:00 PM, 10/1/2021 5:11:00 PM, 5.30716466903687
10/1/2021 1:12:00 PM, 10/1/2021 5:12:00 PM, 2.64368534088135
10/1/2021 1:13:00 PM, 10/1/2021 5:13:00 PM, 3.5287389755249
10/1/2021 1:14:00 PM, 10/1/2021 5:14:00 PM, 3.01138639450073
10/1/2021 1:15:00 PM, 10/1/2021 5:15:00 PM, 3.92526817321777
10/1/2021 1:16:00 PM, 10/1/2021 5:16:00 PM, 4.03753900527954
10/1/2021 1:17:00 PM, 10/1/2021 5:17:00 PM, 6.84294939041138
10/1/2021 1:18:00 PM, 10/1/2021 5:18:00 PM, 4.65435743331909
10/1/2021 1:19:00 PM, 10/1/2021 5:19:00 PM, 4.33220195770264
10/1/2021 1:20:00 PM, 10/1/2021 5:20:00 PM, 3.33056545257568
10/1/2021 1:21:00 PM, 10/1/2021 5:21:00 PM, 3.19509220123291
10/1/2021 1:22:00 PM, 10/1/2021 5:22:00 PM, 2.95140981674194
10/1/2021 1:23:00 PM, 10/1/2021 5:23:00 PM, 2.82146096229553
10/1/2021 1:24:00 PM, 10/1/2021 5:24:00 PM, 3.19041609764099
10/1/2021 1:25:00 PM, 10/1/2021 5:25:00 PM, 4.07956695556641
10/1/2021 1:26:00 PM, 10/1/2021 5:26:00 PM, 4.41536664962769
10/1/2021 1:27:00 PM, 10/1/2021 5:27:00 PM, 5.1654896736145
10/1/2021 1:28:00 PM, 10/1/2021 5:28:00 PM, 2.4036238193512
10/1/2021 1:29:00 PM, 10/1/2021 5:29:00 PM, 2.35987186431885
10/1/2021 1:30:00 PM, 10/1/2021 5:30:00 PM, 2.87208151817322
10/1/2021 1:31:00 PM, 10/1/2021 5:31:00 PM, 2.74920034408569
10/1/2021 1:32:00 PM, 10/1/2021 5:32:00 PM, 2.81309080123901
10/1/2021 1:33:00 PM, 10/1/2021 5:33:00 PM, 3.50890970230103
10/1/2021 1:34:00 PM, 10/1/2021 5:34:00 PM, 4.44972133636475
10/1/2021 1:35:00 PM, 10/1/2021 5:35:00 PM, 5.80322694778442
10/1/2021 1:36:00 PM, 10/1/2021 5:36:00 PM, 7.167160987854
10/1/2021 1:37:00 PM, 10/1/2021 5:37:00 PM, 8.16075706481934
10/1/2021 1:38:00 PM, 10/1/2021 5:38:00 PM, 7.79145908355713
10/1/2021 1:39:00 PM, 10/1/2021 5:39:00 PM, 15.5290517807007
10/1/2021 1:40:00 PM, 10/1/2021 5:40:00 PM, 10.6830539703369
10/1/2021 1:41:00 PM, 10/1/2021 5:41:00 PM, 9.07595729827881
10/1/2021 1:42:00 PM, 10/1/2021 5:42:00 PM, 6.26653146743774
10/1/2021 1:43:00 PM, 10/1/2021 5:43:00 PM, 4.96878671646118
10/1/2021 1:44:00 PM, 10/1/2021 5:44:00 PM, 3.60992026329041
10/1/2021 1:45:00 PM, 10/1/2021 5:45:00 PM, 2.94957590103149
10/1/2021 1:46:00 PM, 10/1/2021 5:46:00 PM, 2.73804545402527
10/1/2021 1:47:00 PM, 10/1/2021 5:47:00 PM, 3.26737809181213
10/1/2021 1:48:00 PM, 10/1/2021 5:48:00 PM, 2.50422263145447
10/1/2021 1:49:00 PM, 10/1/2021 5:49:00 PM, 2.8161768913269
10/1/2021 1:50:00 PM, 10/1/2021 5:50:00 PM, 2.97634434700012
10/1/2021 1:51:00 PM, 10/1/2021 5:51:00 PM, 3.58776545524597
10/1/2021 1:52:00 PM, 10/1/2021 5:52:00 PM, 4.54000997543335
10/1/2021 1:53:00 PM, 10/1/2021 5:53:00 PM, 5.02710008621216
10/1/2021 1:54:00 PM, 10/1/2021 5:54:00 PM, 6.13267707824707
10/1/2021 1:55:00 PM, 10/1/2021 5:55:00 PM, 6.81292200088501
10/1/2021 1:56:00 PM, 10/1/2021 5:56:00 PM, 7.50284290313721
10/1/2021 1:57:00 PM, 10/1/2021 5:57:00 PM, 7.26799583435059
10/1/2021 1:58:00 PM, 10/1/2021 5:58:00 PM, 7.22223472595215
10/1/2021 1:59:00 PM, 10/1/2021 5:59:00 PM, 12.6424627304077
10/1/2021 2:00:00 PM, 10/1/2021 6:00:00 PM, 9.69324398040771
10/1/2021 2:01:00 PM, 10/1/2021 6:01:00 PM, 10.3653573989868
10/1/2021 2:02:00 PM, 10/1/2021 6:02:00 PM, 8.94827651977539
10/1/2021 2:03:00 PM, 10/1/2021 6:03:00 PM, 7.63108491897583
10/1/2021 2:04:00 PM, 10/1/2021 6:04:00 PM, 5.27190446853638
10/1/2021 2:05:00 PM, 10/1/2021 6:05:00 PM, 7.35975074768066
10/1/2021 2:06:00 PM, 10/1/2021 6:06:00 PM, 7.35975074768066
10/1/2021 2:07:00 PM, 10/1/2021 6:07:00 PM, 7.7086009979248
10/1/2021 2:08:00 PM, 10/1/2021 6:08:00 PM, 9.57590103149414
10/1/2021 2:09:00 PM, 10/1/2021 6:09:00 PM, 8.63742542266846
10/1/2021 2:10:00 PM, 10/1/2021 6:10:00 PM, 9.09903335571289
10/1/2021 2:11:00 PM, 10/1/2021 6:11:00 PM, 5.83120918273926
10/1/2021 2:12:00 PM, 10/1/2021 6:12:00 PM, 5.18957710266113
10/1/2021 2:13:00 PM, 10/1/2021 6:13:00 PM, 6.2492527961731
10/1/2021 2:14:00 PM, 10/1/2021 6:14:00 PM, 6.64338064193726
10/1/2021 2:15:00 PM, 10/1/2021 6:15:00 PM, 7.36259031295776
10/1/2021 2:16:00 PM, 10/1/2021 6:16:00 PM, 12.2250356674194
10/1/2021 2:17:00 PM, 10/1/2021 6:17:00 PM, 10.9527082443237
10/1/2021 2:18:00 PM, 10/1/2021 6:18:00 PM, 9.82320690155029
10/1/2021 2:19:00 PM, 10/1/2021 6:19:00 PM, 11.7958154678345
10/1/2021 2:20:00 PM, 10/1/2021 6:20:00 PM, 8.3562068939209
10/1/2021 2:21:00 PM, 10/1/2021 6:21:00 PM, 10.5555334091187
10/1/2021 2:22:00 PM, 10/1/2021 6:22:00 PM, 13.5200853347778
10/1/2021 2:23:00 PM, 10/1/2021 6:23:00 PM, 11.0842227935791
10/1/2021 2:24:00 PM, 10/1/2021 6:24:00 PM, 12.1632328033447
10/1/2021 2:25:00 PM, 10/1/2021 6:25:00 PM, 16.9215526580811
10/1/2021 2:26:00 PM, 10/1/2021 6:26:00 PM, 17.6370944976807
10/1/2021 2:27:00 PM, 10/1/2021 6:27:00 PM, 13.3960123062134
10/1/2021 2:28:00 PM, 10/1/2021 6:28:00 PM, 17.1029090881348
10/1/2021 2:29:00 PM, 10/1/2021 6:29:00 PM, 16.0534934997559
10/1/2021 2:30:00 PM, 10/1/2021 6:30:00 PM, 18.3669185638428
10/1/2021 2:31:00 PM, 10/1/2021 6:31:00 PM, 10.5927762985229
10/1/2021 2:32:00 PM, 10/1/2021 6:32:00 PM, 11.651650428772
10/1/2021 2:33:00 PM, 10/1/2021 6:33:00 PM, 16.5193691253662
10/1/2021 2:34:00 PM, 10/1/2021 6:34:00 PM, 9.54635047912598
10/1/2021 2:35:00 PM, 10/1/2021 6:35:00 PM, 7.37199401855469
10/1/2021 2:36:00 PM, 10/1/2021 6:36:00 PM, 6.19073963165283
10/1/2021 2:37:00 PM, 10/1/2021 6:37:00 PM, 7.68772315979004
10/1/2021 2:38:00 PM, 10/1/2021 6:38:00 PM, 6.85632228851318
10/1/2021 2:39:00 PM, 10/1/2021 6:39:00 PM, 4.91786050796509
10/1/2021 2:40:00 PM, 10/1/2021 6:40:00 PM, 5.48693799972534
10/1/2021 2:41:00 PM, 10/1/2021 6:41:00 PM, 4.72942590713501
10/1/2021 2:42:00 PM, 10/1/2021 6:42:00 PM, 4.33711814880371
10/1/2021 2:43:00 PM, 10/1/2021 6:43:00 PM, 3.65305995941162
10/1/2021 2:44:00 PM, 10/1/2021 6:44:00 PM, 3.81998157501221
10/1/2021 2:45:00 PM, 10/1/2021 6:45:00 PM, 4.47222089767456
10/1/2021 2:46:00 PM, 10/1/2021 6:46:00 PM, 6.11952877044678
10/1/2021 2:47:00 PM, 10/1/2021 6:47:00 PM, 11.2935371398926
10/1/2021 2:48:00 PM, 10/1/2021 6:48:00 PM, 5.16549396514893
10/1/2021 2:49:00 PM, 10/1/2021 6:49:00 PM, 6.51941013336182
10/1/2021 2:50:00 PM, 10/1/2021 6:50:00 PM, 4.45353412628174
10/1/2021 2:51:00 PM, 10/1/2021 6:51:00 PM, 3.2530472278595
10/1/2021 2:52:00 PM, 10/1/2021 6:52:00 PM, 3.58079934120178
10/1/2021 2:53:00 PM, 10/1/2021 6:53:00 PM, 3.60187244415283
10/1/2021 2:54:00 PM, 10/1/2021 6:54:00 PM, 4.48637199401855
10/1/2021 2:55:00 PM, 10/1/2021 6:55:00 PM, 4.98628711700439
10/1/2021 2:56:00 PM, 10/1/2021 6:56:00 PM, 5.5383095741272
10/1/2021 2:57:00 PM, 10/1/2021 6:57:00 PM, 4.14056634902954
10/1/2021 2:58:00 PM, 10/1/2021 6:58:00 PM, 3.80464148521423
10/1/2021 2:59:00 PM, 10/1/2021 6:59:00 PM, 4.66213703155518
10/1/2021 3:00:00 PM, 10/1/2021 7:00:00 PM, 5.57684278488159
10/1/2021 3:01:00 PM, 10/1/2021 7:01:00 PM, 6.62311601638794
10/1/2021 3:02:00 PM, 10/1/2021 7:02:00 PM, 8.25302982330322
10/1/2021 3:03:00 PM, 10/1/2021 7:03:00 PM, 5.51417827606201
10/1/2021 3:04:00 PM, 10/1/2021 7:04:00 PM, 5.83641862869263
10/1/2021 3:05:00 PM, 10/1/2021 7:05:00 PM, 8.55158138275146
10/1/2021 3:06:00 PM, 10/1/2021 7:06:00 PM, 5.38153219223022
10/1/2021 3:07:00 PM, 10/1/2021 7:07:00 PM, 5.38153219223022
10/1/2021 3:08:00 PM, 10/1/2021 7:08:00 PM, 5.38153219223022
10/1/2021 3:09:00 PM, 10/1/2021 7:09:00 PM, 3.25579977035522
10/1/2021 3:10:00 PM, 10/1/2021 7:10:00 PM, 3.2491238117218
10/1/2021 3:11:00 PM, 10/1/2021 7:11:00 PM, 3.79052519798279
10/1/2021 3:12:00 PM, 10/1/2021 7:12:00 PM, 4.24030160903931
10/1/2021 3:13:00 PM, 10/1/2021 7:13:00 PM, 5.82453298568726
10/1/2021 3:14:00 PM, 10/1/2021 7:14:00 PM, 7.41209125518799
10/1/2021 3:15:00 PM, 10/1/2021 7:15:00 PM, 6.58280992507935
10/1/2021 3:16:00 PM, 10/1/2021 7:16:00 PM, 5.32280492782593
10/1/2021 3:17:00 PM, 10/1/2021 7:17:00 PM, 5.25923681259155
10/1/2021 3:18:00 PM, 10/1/2021 7:18:00 PM, 4.45553255081177
10/1/2021 3:19:00 PM, 10/1/2021 7:19:00 PM, 4.22618055343628
10/1/2021 3:20:00 PM, 10/1/2021 7:20:00 PM, 4.94517374038696
10/1/2021 3:21:00 PM, 10/1/2021 7:21:00 PM, 5.36172771453857
10/1/2021 3:22:00 PM, 10/1/2021 7:22:00 PM, 6.8247241973877
10/1/2021 3:23:00 PM, 10/1/2021 7:23:00 PM, 6.48364782333374
10/1/2021 3:24:00 PM, 10/1/2021 7:24:00 PM, 9.2597599029541
10/1/2021 3:25:00 PM, 10/1/2021 7:25:00 PM, 6.21422624588013
10/1/2021 3:26:00 PM, 10/1/2021 7:26:00 PM, 5.82205390930176
10/1/2021 3:27:00 PM, 10/1/2021 7:27:00 PM, 7.3438720703125
10/1/2021 3:28:00 PM, 10/1/2021 7:28:00 PM, 11.4603881835937
10/1/2021 3:29:00 PM, 10/1/2021 7:29:00 PM, 9.15131568908691
10/1/2021 3:30:00 PM, 10/1/2021 7:30:00 PM, 8.25395679473877
10/1/2021 3:31:00 PM, 10/1/2021 7:31:00 PM, 5.40171909332275
10/1/2021 3:32:00 PM, 10/1/2021 7:32:00 PM, 6.49660301208496
10/1/2021 3:33:00 PM, 10/1/2021 7:33:00 PM, 6.98662853240967
10/1/2021 3:34:00 PM, 10/1/2021 7:34:00 PM, 7.95284652709961
10/1/2021 3:35:00 PM, 10/1/2021 7:35:00 PM, 7.01398372650146
10/1/2021 3:36:00 PM, 10/1/2021 7:36:00 PM, 4.74713802337646
10/1/2021 3:37:00 PM, 10/1/2021 7:37:00 PM, 4.4058403968811
10/1/2021 3:38:00 PM, 10/1/2021 7:38:00 PM, 5.31451368331909
10/1/2021 3:39:00 PM, 10/1/2021 7:39:00 PM, 5.50343942642212
10/1/2021 3:40:00 PM, 10/1/2021 7:40:00 PM, 5.45793008804321
10/1/2021 3:41:00 PM, 10/1/2021 7:41:00 PM, 4.28839302062988
10/1/2021 3:42:00 PM, 10/1/2021 7:42:00 PM, 4.77068567276001
10/1/2021 3:43:00 PM, 10/1/2021 7:43:00 PM, 3.89662790298462
10/1/2021 3:44:00 PM, 10/1/2021 7:44:00 PM, 3.92520499229431
10/1/2021 3:45:00 PM, 10/1/2021 7:45:00 PM, 4.05073356628418
10/1/2021 3:46:00 PM, 10/1/2021 7:46:00 PM, 5.04488658905029
10/1/2021 3:47:00 PM, 10/1/2021 7:47:00 PM, 4.78500747680664
10/1/2021 3:48:00 PM, 10/1/2021 7:48:00 PM, 4.34783983230591
10/1/2021 3:49:00 PM, 10/1/2021 7:49:00 PM, 4.20440149307251
10/1/2021 3:50:00 PM, 10/1/2021 7:50:00 PM, 4.10087823867798
10/1/2021 3:51:00 PM, 10/1/2021 7:51:00 PM, 3.99686193466187
10/1/2021 3:52:00 PM, 10/1/2021 7:52:00 PM, 4.93769645690918
10/1/2021 3:53:00 PM, 10/1/2021 7:53:00 PM, 6.16541242599487
10/1/2021 3:54:00 PM, 10/1/2021 7:54:00 PM, 5.8502836227417
10/1/2021 3:55:00 PM, 10/1/2021 7:55:00 PM, 4.1976957321167
10/1/2021 3:56:00 PM, 10/1/2021 7:56:00 PM, 4.85005807876587
10/1/2021 3:57:00 PM, 10/1/2021 7:57:00 PM, 3.86995410919189
10/1/2021 3:58:00 PM, 10/1/2021 7:58:00 PM, 3.85950827598572
10/1/2021 3:59:00 PM, 10/1/2021 7:59:00 PM, 4.6389479637146
10/1/2021 4:00:00 PM, 10/1/2021 8:00:00 PM, 4.50360822677612
10/1/2021 4:01:00 PM, 10/1/2021 8:01:00 PM, 4.2715220451355
10/1/2021 4:02:00 PM, 10/1/2021 8:02:00 PM, 5.04842472076416
10/1/2021 4:03:00 PM, 10/1/2021 8:03:00 PM, 5.83147048950195
10/1/2021 4:04:00 PM, 10/1/2021 8:04:00 PM, 4.62629413604736
10/1/2021 4:05:00 PM, 10/1/2021 8:05:00 PM, 3.83042931556702
10/1/2021 4:06:00 PM, 10/1/2021 8:06:00 PM, 3.66538429260254
10/1/2021 4:07:00 PM, 10/1/2021 8:07:00 PM, 4.04863977432251
10/1/2021 4:08:00 PM, 10/1/2021 8:08:00 PM, 4.03340101242065
10/1/2021 4:09:00 PM, 10/1/2021 8:09:00 PM, 4.03340101242065
10/1/2021 4:10:00 PM, 10/1/2021 8:10:00 PM, 4.84874296188354
10/1/2021 4:11:00 PM, 10/1/2021 8:11:00 PM, 4.72931814193726
10/1/2021 4:12:00 PM, 10/1/2021 8:12:00 PM, 4.70332145690918
10/1/2021 4:13:00 PM, 10/1/2021 8:13:00 PM, 6.42593145370483
10/1/2021 4:14:00 PM, 10/1/2021 8:14:00 PM, 5.70851182937622
10/1/2021 4:15:00 PM, 10/1/2021 8:15:00 PM, 7.89281272888184
10/1/2021 4:16:00 PM, 10/1/2021 8:16:00 PM, 6.91071796417236
10/1/2021 4:17:00 PM, 10/1/2021 8:17:00 PM, 5.56631135940552
10/1/2021 4:18:00 PM, 10/1/2021 8:18:00 PM, 6.06211423873901
10/1/2021 4:19:00 PM, 10/1/2021 8:19:00 PM, 10.9296760559082
10/1/2021 4:20:00 PM, 10/1/2021 8:20:00 PM, 13.6286201477051
10/1/2021 4:21:00 PM, 10/1/2021 8:21:00 PM, 7.97965526580811
10/1/2021 4:22:00 PM, 10/1/2021 8:22:00 PM, 6.28131103515625
10/1/2021 4:23:00 PM, 10/1/2021 8:23:00 PM, 7.06220865249634
10/1/2021 4:24:00 PM, 10/1/2021 8:24:00 PM, 6.38873863220215
10/1/2021 4:25:00 PM, 10/1/2021 8:25:00 PM, 5.54717302322388
10/1/2021 4:26:00 PM, 10/1/2021 8:26:00 PM, 4.88683080673218
10/1/2021 4:27:00 PM, 10/1/2021 8:27:00 PM, 4.54123544692993
10/1/2021 4:28:00 PM, 10/1/2021 8:28:00 PM, 4.33194732666016
10/1/2021 4:29:00 PM, 10/1/2021 8:29:00 PM, 4.62338638305664
10/1/2021 4:30:00 PM, 10/1/2021 8:30:00 PM, 4.52085399627686
10/1/2021 4:31:00 PM, 10/1/2021 8:31:00 PM, 4.65577030181885
10/1/2021 4:32:00 PM, 10/1/2021 8:32:00 PM, 4.05824089050293
10/1/2021 4:33:00 PM, 10/1/2021 8:33:00 PM, 4.97694683074951
10/1/2021 4:34:00 PM, 10/1/2021 8:34:00 PM, 5.88949203491211
10/1/2021 4:35:00 PM, 10/1/2021 8:35:00 PM, 6.36786603927612
10/1/2021 4:36:00 PM, 10/1/2021 8:36:00 PM, 6.42699003219604
10/1/2021 4:37:00 PM, 10/1/2021 8:37:00 PM, 6.219895362854
10/1/2021 4:38:00 PM, 10/1/2021 8:38:00 PM, 5.38721752166748
10/1/2021 4:39:00 PM, 10/1/2021 8:39:00 PM, 4.56693315505981
10/1/2021 4:40:00 PM, 10/1/2021 8:40:00 PM, 3.96954250335693
10/1/2021 4:41:00 PM, 10/1/2021 8:41:00 PM, 3.84946465492249
10/1/2021 4:42:00 PM, 10/1/2021 8:42:00 PM, 4.07225036621094
10/1/2021 4:43:00 PM, 10/1/2021 8:43:00 PM, 3.67666864395142
10/1/2021 4:44:00 PM, 10/1/2021 8:44:00 PM, 3.45954966545105
10/1/2021 4:45:00 PM, 10/1/2021 8:45:00 PM, 4.33970546722412
10/1/2021 4:46:00 PM, 10/1/2021 8:46:00 PM, 5.07342338562012
10/1/2021 4:47:00 PM, 10/1/2021 8:47:00 PM, 4.39638996124268
10/1/2021 4:48:00 PM, 10/1/2021 8:48:00 PM, 4.93724727630615
10/1/2021 4:49:00 PM, 10/1/2021 8:49:00 PM, 4.74736309051514
10/1/2021 4:50:00 PM, 10/1/2021 8:50:00 PM, 4.344322681427
10/1/2021 4:51:00 PM, 10/1/2021 8:51:00 PM, 5.05704212188721
10/1/2021 4:52:00 PM, 10/1/2021 8:52:00 PM, 4.64644050598145
10/1/2021 4:53:00 PM, 10/1/2021 8:53:00 PM, 4.71820735931396
10/1/2021 4:54:00 PM, 10/1/2021 8:54:00 PM, 3.80267763137817
10/1/2021 4:55:00 PM, 10/1/2021 8:55:00 PM, 3.7517557144165
10/1/2021 4:56:00 PM, 10/1/2021 8:56:00 PM, 3.91090989112854
10/1/2021 4:57:00 PM, 10/1/2021 8:57:00 PM, 3.24272108078003
10/1/2021 4:58:00 PM, 10/1/2021 8:58:00 PM, 2.79747200012207
10/1/2021 4:59:00 PM, 10/1/2021 8:59:00 PM, 4.31214284896851
10/1/2021 5:00:00 PM, 10/1/2021 9:00:00 PM, 5.08686447143555
10/1/2021 5:01:00 PM, 10/1/2021 9:01:00 PM, 5.05288410186768
10/1/2021 5:02:00 PM, 10/1/2021 9:02:00 PM, 6.93941020965576
10/1/2021 5:03:00 PM, 10/1/2021 9:03:00 PM, 5.53458118438721
10/1/2021 5:04:00 PM, 10/1/2021 9:04:00 PM, 5.26030349731445
10/1/2021 5:05:00 PM, 10/1/2021 9:05:00 PM, 4.77506446838379
10/1/2021 5:06:00 PM, 10/1/2021 9:06:00 PM, 4.31894302368164
10/1/2021 5:07:00 PM, 10/1/2021 9:07:00 PM, 4.61536407470703
10/1/2021 5:08:00 PM, 10/1/2021 9:08:00 PM, 5.27444219589233
10/1/2021 5:09:00 PM, 10/1/2021 9:09:00 PM, 5.43006181716919
10/1/2021 5:10:00 PM, 10/1/2021 9:10:00 PM, 5.43006181716919
10/1/2021 5:11:00 PM, 10/1/2021 9:11:00 PM, 4.85437345504761
10/1/2021 5:12:00 PM, 10/1/2021 9:12:00 PM, 5.23428058624268
10/1/2021 5:13:00 PM, 10/1/2021 9:13:00 PM, 7.39279556274414
10/1/2021 5:14:00 PM, 10/1/2021 9:14:00 PM, 8.35881519317627
10/1/2021 5:15:00 PM, 10/1/2021 9:15:00 PM, 7.99986028671265
10/1/2021 5:16:00 PM, 10/1/2021 9:16:00 PM, 5.46472549438477
10/1/2021 5:17:00 PM, 10/1/2021 9:17:00 PM, 4.55181694030762
10/1/2021 5:18:00 PM, 10/1/2021 9:18:00 PM, 4.77194213867187
10/1/2021 5:19:00 PM, 10/1/2021 9:19:00 PM, 5.7214035987854
10/1/2021 5:20:00 PM, 10/1/2021 9:20:00 PM, 5.06347227096558
10/1/2021 5:21:00 PM, 10/1/2021 9:21:00 PM, 6.185959815979
10/1/2021 5:22:00 PM, 10/1/2021 9:22:00 PM, 5.35957145690918
10/1/2021 5:23:00 PM, 10/1/2021 9:23:00 PM, 6.47055053710937
10/1/2021 5:24:00 PM, 10/1/2021 9:24:00 PM, 6.8298602104187
10/1/2021 5:25:00 PM, 10/1/2021 9:25:00 PM, 7.16672611236572
10/1/2021 5:26:00 PM, 10/1/2021 9:26:00 PM, 6.57469797134399
10/1/2021 5:27:00 PM, 10/1/2021 9:27:00 PM, 8.16133594512939
10/1/2021 5:28:00 PM, 10/1/2021 9:28:00 PM, 7.56425952911377
10/1/2021 5:29:00 PM, 10/1/2021 9:29:00 PM, 6.42798042297363
10/1/2021 5:30:00 PM, 10/1/2021 9:30:00 PM, 6.32122611999512
10/1/2021 5:31:00 PM, 10/1/2021 9:31:00 PM, 6.20872020721436
10/1/2021 5:32:00 PM, 10/1/2021 9:32:00 PM, 6.03341865539551
10/1/2021 5:33:00 PM, 10/1/2021 9:33:00 PM, 6.17604112625122
10/1/2021 5:34:00 PM, 10/1/2021 9:34:00 PM, 4.99023818969727
10/1/2021 5:35:00 PM, 10/1/2021 9:35:00 PM, 4.7164101600647
10/1/2021 5:36:00 PM, 10/1/2021 9:36:00 PM, 4.40757846832275
10/1/2021 5:37:00 PM, 10/1/2021 9:37:00 PM, 4.3669261932373
10/1/2021 5:38:00 PM, 10/1/2021 9:38:00 PM, 4.44057559967041
10/1/2021 5:39:00 PM, 10/1/2021 9:39:00 PM, 4.835205078125
10/1/2021 5:40:00 PM, 10/1/2021 9:40:00 PM, 5.04061651229858
10/1/2021 5:41:00 PM, 10/1/2021 9:41:00 PM, 5.3041844367981
10/1/2021 5:42:00 PM, 10/1/2021 9:42:00 PM, 5.85378885269165
10/1/2021 5:43:00 PM, 10/1/2021 9:43:00 PM, 6.00498247146606
10/1/2021 5:44:00 PM, 10/1/2021 9:44:00 PM, 5.99991941452026
10/1/2021 5:45:00 PM, 10/1/2021 9:45:00 PM, 6.31577348709106
10/1/2021 5:46:00 PM, 10/1/2021 9:46:00 PM, 5.72712707519531
10/1/2021 5:47:00 PM, 10/1/2021 9:47:00 PM, 5.3379054069519
10/1/2021 5:48:00 PM, 10/1/2021 9:48:00 PM, 4.6404504776001
10/1/2021 5:49:00 PM, 10/1/2021 9:49:00 PM, 4.62821054458618
10/1/2021 5:50:00 PM, 10/1/2021 9:50:00 PM, 4.22071218490601
10/1/2021 5:51:00 PM, 10/1/2021 9:51:00 PM, 4.10327291488647
10/1/2021 5:52:00 PM, 10/1/2021 9:52:00 PM, 3.71910238265991
10/1/2021 5:53:00 PM, 10/1/2021 9:53:00 PM, 3.9772675037384
10/1/2021 5:54:00 PM, 10/1/2021 9:54:00 PM, 5.39149475097656
10/1/2021 5:55:00 PM, 10/1/2021 9:55:00 PM, 5.14096641540527
10/1/2021 5:56:00 PM, 10/1/2021 9:56:00 PM, 4.99002981185913
10/1/2021 5:57:00 PM, 10/1/2021 9:57:00 PM, 4.89621067047119
10/1/2021 5:58:00 PM, 10/1/2021 9:58:00 PM, 4.43417549133301
10/1/2021 5:59:00 PM, 10/1/2021 9:59:00 PM, 3.95778822898865
10/1/2021 6:00:00 PM, 10/1/2021 10:00:00 PM, 4.64214515686035
10/1/2021 6:01:00 PM, 10/1/2021 10:01:00 PM, 5.66214609146118
10/1/2021 6:02:00 PM, 10/1/2021 10:02:00 PM, 5.39341068267822
10/1/2021 6:03:00 PM, 10/1/2021 10:03:00 PM, 5.50567102432251
10/1/2021 6:04:00 PM, 10/1/2021 10:04:00 PM, 6.45283460617065
10/1/2021 6:05:00 PM, 10/1/2021 10:05:00 PM, 7.084059715271
10/1/2021 6:06:00 PM, 10/1/2021 10:06:00 PM, 6.12902498245239
10/1/2021 6:07:00 PM, 10/1/2021 10:07:00 PM, 6.80900239944458
10/1/2021 6:08:00 PM, 10/1/2021 10:08:00 PM, 6.55409336090088
10/1/2021 6:09:00 PM, 10/1/2021 10:09:00 PM, 6.82980632781982
10/1/2021 6:10:00 PM, 10/1/2021 10:10:00 PM, 6.34116649627686
10/1/2021 6:11:00 PM, 10/1/2021 10:11:00 PM, 6.34116649627686
10/1/2021 6:12:00 PM, 10/1/2021 10:12:00 PM, 5.49851226806641
10/1/2021 6:13:00 PM, 10/1/2021 10:13:00 PM, 5.22313499450684
10/1/2021 6:14:00 PM, 10/1/2021 10:14:00 PM, 6.17731761932373
10/1/2021 6:15:00 PM, 10/1/2021 10:15:00 PM, 6.18199777603149
10/1/2021 6:16:00 PM, 10/1/2021 10:16:00 PM, 5.15956258773804
10/1/2021 6:17:00 PM, 10/1/2021 10:17:00 PM, 5.94447803497314
10/1/2021 6:18:00 PM, 10/1/2021 10:18:00 PM, 5.76698398590088
10/1/2021 6:19:00 PM, 10/1/2021 10:19:00 PM, 4.93940687179565
10/1/2021 6:20:00 PM, 10/1/2021 10:20:00 PM, 5.34343862533569
10/1/2021 6:21:00 PM, 10/1/2021 10:21:00 PM, 6.40948152542114
10/1/2021 6:22:00 PM, 10/1/2021 10:22:00 PM, 6.11182403564453
10/1/2021 6:23:00 PM, 10/1/2021 10:23:00 PM, 5.97263717651367
10/1/2021 6:24:00 PM, 10/1/2021 10:24:00 PM, 5.98669481277466
10/1/2021 6:25:00 PM, 10/1/2021 10:25:00 PM, 7.5432300567627
10/1/2021 6:26:00 PM, 10/1/2021 10:26:00 PM, 6.72016334533691
10/1/2021 6:27:00 PM, 10/1/2021 10:27:00 PM, 6.49744462966919
10/1/2021 6:28:00 PM, 10/1/2021 10:28:00 PM, 5.18938732147217
10/1/2021 6:29:00 PM, 10/1/2021 10:29:00 PM, 5.31500291824341
10/1/2021 6:30:00 PM, 10/1/2021 10:30:00 PM, 5.1190390586853
10/1/2021 6:31:00 PM, 10/1/2021 10:31:00 PM, 5.46309423446655
10/1/2021 6:32:00 PM, 10/1/2021 10:32:00 PM, 5.31719064712524
10/1/2021 6:33:00 PM, 10/1/2021 10:33:00 PM, 5.54246997833252
10/1/2021 6:34:00 PM, 10/1/2021 10:34:00 PM, 5.4502100944519
10/1/2021 6:35:00 PM, 10/1/2021 10:35:00 PM, 5.89671087265015
10/1/2021 6:36:00 PM, 10/1/2021 10:36:00 PM, 5.52034568786621
10/1/2021 6:37:00 PM, 10/1/2021 10:37:00 PM, 5.87060642242432
10/1/2021 6:38:00 PM, 10/1/2021 10:38:00 PM, 6.18703603744507
10/1/2021 6:39:00 PM, 10/1/2021 10:39:00 PM, 6.37552833557129
10/1/2021 6:40:00 PM, 10/1/2021 10:40:00 PM, 7.16999387741089
10/1/2021 6:41:00 PM, 10/1/2021 10:41:00 PM, 6.37038469314575
10/1/2021 6:42:00 PM, 10/1/2021 10:42:00 PM, 5.04335737228394
10/1/2021 6:43:00 PM, 10/1/2021 10:43:00 PM, 6.30842781066895
10/1/2021 6:44:00 PM, 10/1/2021 10:44:00 PM, 6.4780707359314
10/1/2021 6:45:00 PM, 10/1/2021 10:45:00 PM, 5.91228485107422
10/1/2021 6:46:00 PM, 10/1/2021 10:46:00 PM, 6.58454179763794
10/1/2021 6:47:00 PM, 10/1/2021 10:47:00 PM, 8.23023891448975
10/1/2021 6:48:00 PM, 10/1/2021 10:48:00 PM, 9.12722015380859
10/1/2021 6:49:00 PM, 10/1/2021 10:49:00 PM, 7.73829889297485
10/1/2021 6:50:00 PM, 10/1/2021 10:50:00 PM, 6.96589660644531
10/1/2021 6:51:00 PM, 10/1/2021 10:51:00 PM, 7.2414927482605
10/1/2021 6:52:00 PM, 10/1/2021 10:52:00 PM, 7.0088529586792
10/1/2021 6:53:00 PM, 10/1/2021 10:53:00 PM, 7.08420610427856
10/1/2021 6:54:00 PM, 10/1/2021 10:54:00 PM, 7.34550094604492
10/1/2021 6:55:00 PM, 10/1/2021 10:55:00 PM, 7.18354988098145
10/1/2021 6:56:00 PM, 10/1/2021 10:56:00 PM, 7.25084924697876
10/1/2021 6:57:00 PM, 10/1/2021 10:57:00 PM, 7.53367853164673
10/1/2021 6:58:00 PM, 10/1/2021 10:58:00 PM, 6.98277139663696
10/1/2021 6:59:00 PM, 10/1/2021 10:59:00 PM, 7.13791656494141
10/1/2021 7:00:00 PM, 10/1/2021 11:00:00 PM, 6.49222898483276
10/1/2021 7:01:00 PM, 10/1/2021 11:01:00 PM, 6.37061405181885
10/1/2021 7:02:00 PM, 10/1/2021 11:02:00 PM, 6.86030578613281
10/1/2021 7:03:00 PM, 10/1/2021 11:03:00 PM, 6.82337331771851
10/1/2021 7:04:00 PM, 10/1/2021 11:04:00 PM, 6.82473039627075
10/1/2021 7:05:00 PM, 10/1/2021 11:05:00 PM, 6.59721565246582
10/1/2021 7:06:00 PM, 10/1/2021 11:06:00 PM, 6.6442289352417
10/1/2021 7:07:00 PM, 10/1/2021 11:07:00 PM, 6.71896600723267
10/1/2021 7:08:00 PM, 10/1/2021 11:08:00 PM, 5.7101001739502
10/1/2021 7:09:00 PM, 10/1/2021 11:09:00 PM, 6.16943597793579
10/1/2021 7:10:00 PM, 10/1/2021 11:10:00 PM, 6.23017692565918
10/1/2021 7:11:00 PM, 10/1/2021 11:11:00 PM, 6.48081254959106
10/1/2021 7:12:00 PM, 10/1/2021 11:12:00 PM, 6.48081254959106
10/1/2021 7:13:00 PM, 10/1/2021 11:13:00 PM, 7.27444791793823
10/1/2021 7:14:00 PM, 10/1/2021 11:14:00 PM, 8.34974193572998
10/1/2021 7:15:00 PM, 10/1/2021 11:15:00 PM, 9.11937236785889
10/1/2021 7:16:00 PM, 10/1/2021 11:16:00 PM, 8.83888721466064
10/1/2021 7:17:00 PM, 10/1/2021 11:17:00 PM, 8.83070373535156
10/1/2021 7:18:00 PM, 10/1/2021 11:18:00 PM, 8.06534671783447
10/1/2021 7:19:00 PM, 10/1/2021 11:19:00 PM, 9.64748191833496
10/1/2021 7:20:00 PM, 10/1/2021 11:20:00 PM, 9.41134548187256
10/1/2021 7:21:00 PM, 10/1/2021 11:21:00 PM, 9.58262634277344
10/1/2021 7:22:00 PM, 10/1/2021 11:22:00 PM, 8.81891536712646
10/1/2021 7:23:00 PM, 10/1/2021 11:23:00 PM, 7.49954652786255
10/1/2021 7:24:00 PM, 10/1/2021 11:24:00 PM, 7.82447528839111
10/1/2021 7:25:00 PM, 10/1/2021 11:25:00 PM, 9.34128475189209
10/1/2021 7:26:00 PM, 10/1/2021 11:26:00 PM, 8.82078456878662
10/1/2021 7:27:00 PM, 10/1/2021 11:27:00 PM, 9.92761325836182
10/1/2021 7:28:00 PM, 10/1/2021 11:28:00 PM, 10.4865846633911
10/1/2021 7:29:00 PM, 10/1/2021 11:29:00 PM, 10.0971384048462
10/1/2021 7:30:00 PM, 10/1/2021 11:30:00 PM, 10.7630310058594
10/1/2021 7:31:00 PM, 10/1/2021 11:31:00 PM, 10.4180126190186
10/1/2021 7:32:00 PM, 10/1/2021 11:32:00 PM, 10.9626703262329
10/1/2021 7:33:00 PM, 10/1/2021 11:33:00 PM, 11.0540018081665
10/1/2021 7:34:00 PM, 10/1/2021 11:34:00 PM, 10.8154983520508
10/1/2021 7:35:00 PM, 10/1/2021 11:35:00 PM, 11.1399192810059
10/1/2021 7:36:00 PM, 10/1/2021 11:36:00 PM, 11.6663036346436
10/1/2021 7:37:00 PM, 10/1/2021 11:37:00 PM, 12.2426614761353
10/1/2021 7:38:00 PM, 10/1/2021 11:38:00 PM, 12.2954597473145
10/1/2021 7:39:00 PM, 10/1/2021 11:39:00 PM, 12.6744890213013
10/1/2021 7:40:00 PM, 10/1/2021 11:40:00 PM, 13.2277898788452
10/1/2021 7:41:00 PM, 10/1/2021 11:41:00 PM, 12.8501138687134
10/1/2021 7:42:00 PM, 10/1/2021 11:42:00 PM, 11.358832359314
10/1/2021 7:43:00 PM, 10/1/2021 11:43:00 PM, 11.9864158630371
10/1/2021 7:44:00 PM, 10/1/2021 11:44:00 PM, 11.5559272766113
10/1/2021 7:45:00 PM, 10/1/2021 11:45:00 PM, 11.9707670211792
10/1/2021 7:46:00 PM, 10/1/2021 11:46:00 PM, 12.1123151779175
10/1/2021 7:47:00 PM, 10/1/2021 11:47:00 PM, 12.5275144577026
10/1/2021 7:48:00 PM, 10/1/2021 11:48:00 PM, 12.5467834472656
10/1/2021 7:49:00 PM, 10/1/2021 11:49:00 PM, 12.5689554214478
10/1/2021 7:50:00 PM, 10/1/2021 11:50:00 PM, 12.1393699645996
10/1/2021 7:51:00 PM, 10/1/2021 11:51:00 PM, 10.3789663314819
10/1/2021 7:52:00 PM, 10/1/2021 11:52:00 PM, 11.2548837661743
10/1/2021 7:53:00 PM, 10/1/2021 11:53:00 PM, 12.1936531066895
10/1/2021 7:54:00 PM, 10/1/2021 11:54:00 PM, 12.4171838760376
10/1/2021 7:55:00 PM, 10/1/2021 11:55:00 PM, 12.1732473373413
10/1/2021 7:56:00 PM, 10/1/2021 11:56:00 PM, 12.4021100997925
10/1/2021 7:57:00 PM, 10/1/2021 11:57:00 PM, 14.1773672103882
10/1/2021 7:58:00 PM, 10/1/2021 11:58:00 PM, 14.1192493438721
10/1/2021 7:59:00 PM, 10/1/2021 11:59:00 PM, 13.9677114486694
10/1/2021 8:00:00 PM, 10/2/2021 12:00:00 AM, 13.7757329940796
10/1/2021 8:01:00 PM, 10/2/2021 12:01:00 AM, 14.6983442306519
10/1/2021 8:02:00 PM, 10/2/2021 12:02:00 AM, 16.9447555541992
10/1/2021 8:03:00 PM, 10/2/2021 12:03:00 AM, 16.4059181213379
10/1/2021 8:04:00 PM, 10/2/2021 12:04:00 AM, 16.5846061706543
10/1/2021 8:05:00 PM, 10/2/2021 12:05:00 AM, 16.7572574615479
10/1/2021 8:06:00 PM, 10/2/2021 12:06:00 AM, 18.4992694854736
10/1/2021 8:07:00 PM, 10/2/2021 12:07:00 AM, 18.911111831665
10/1/2021 8:08:00 PM, 10/2/2021 12:08:00 AM, 19.8657855987549
10/1/2021 8:09:00 PM, 10/2/2021 12:09:00 AM, 20.9521579742432
10/1/2021 8:10:00 PM, 10/2/2021 12:10:00 AM, 22.3365573883057
10/1/2021 8:11:00 PM, 10/2/2021 12:11:00 AM, 22.4386749267578
10/1/2021 8:12:00 PM, 10/2/2021 12:12:00 AM, 22.7736282348633
10/1/2021 8:13:00 PM, 10/2/2021 12:13:00 AM, 22.7736282348633
10/1/2021 8:14:00 PM, 10/2/2021 12:14:00 AM, 22.8869724273682
10/1/2021 8:15:00 PM, 10/2/2021 12:15:00 AM, 22.8759346008301
10/1/2021 8:16:00 PM, 10/2/2021 12:16:00 AM, 23.2079257965088
10/1/2021 8:17:00 PM, 10/2/2021 12:17:00 AM, 23.7804698944092
10/1/2021 8:18:00 PM, 10/2/2021 12:18:00 AM, 24.2588710784912
10/1/2021 8:19:00 PM, 10/2/2021 12:19:00 AM, 23.9726791381836
10/1/2021 8:20:00 PM, 10/2/2021 12:20:00 AM, 24.4428291320801
10/1/2021 8:21:00 PM, 10/2/2021 12:21:00 AM, 24.7519912719727
10/1/2021 8:22:00 PM, 10/2/2021 12:22:00 AM, 24.3190860748291
10/1/2021 8:23:00 PM, 10/2/2021 12:23:00 AM, 24.0528354644775
10/1/2021 8:24:00 PM, 10/2/2021 12:24:00 AM, 24.0073375701904
10/1/2021 8:25:00 PM, 10/2/2021 12:25:00 AM, 23.7744426727295
10/1/2021 8:26:00 PM, 10/2/2021 12:26:00 AM, 23.9755363464355
10/1/2021 8:27:00 PM, 10/2/2021 12:27:00 AM, 24.3884086608887
10/1/2021 8:28:00 PM, 10/2/2021 12:28:00 AM, 24.6558036804199
10/1/2021 8:29:00 PM, 10/2/2021 12:29:00 AM, 24.8170394897461
10/1/2021 8:30:00 PM, 10/2/2021 12:30:00 AM, 25.3002300262451
10/1/2021 8:31:00 PM, 10/2/2021 12:31:00 AM, 25.2620735168457
10/1/2021 8:32:00 PM, 10/2/2021 12:32:00 AM, 25.4285659790039
10/1/2021 8:33:00 PM, 10/2/2021 12:33:00 AM, 25.5315856933594
10/1/2021 8:34:00 PM, 10/2/2021 12:34:00 AM, 26.1607360839844
10/1/2021 8:35:00 PM, 10/2/2021 12:35:00 AM, 26.1920433044434
10/1/2021 8:36:00 PM, 10/2/2021 12:36:00 AM, 25.7710342407227
10/1/2021 8:37:00 PM, 10/2/2021 12:37:00 AM, 25.5712051391602
10/1/2021 8:38:00 PM, 10/2/2021 12:38:00 AM, 24.6164073944092
10/1/2021 8:39:00 PM, 10/2/2021 12:39:00 AM, 24.8881969451904
10/1/2021 8:40:00 PM, 10/2/2021 12:40:00 AM, 26.0302143096924
10/1/2021 8:41:00 PM, 10/2/2021 12:41:00 AM, 24.873815536499
10/1/2021 8:42:00 PM, 10/2/2021 12:42:00 AM, 23.5769309997559
10/1/2021 8:43:00 PM, 10/2/2021 12:43:00 AM, 25.0201854705811
10/1/2021 8:44:00 PM, 10/2/2021 12:44:00 AM, 25.3188323974609
10/1/2021 8:45:00 PM, 10/2/2021 12:45:00 AM, 24.8772888183594
10/1/2021 8:46:00 PM, 10/2/2021 12:46:00 AM, 24.4725227355957
10/1/2021 8:47:00 PM, 10/2/2021 12:47:00 AM, 24.8105030059814
10/1/2021 8:48:00 PM, 10/2/2021 12:48:00 AM, 24.9397811889648
10/1/2021 8:49:00 PM, 10/2/2021 12:49:00 AM, 23.9413414001465
10/1/2021 8:50:00 PM, 10/2/2021 12:50:00 AM, 24.9911346435547
10/1/2021 8:51:00 PM, 10/2/2021 12:51:00 AM, 24.7538795471191
10/1/2021 8:52:00 PM, 10/2/2021 12:52:00 AM, 24.9466037750244
10/1/2021 8:53:00 PM, 10/2/2021 12:53:00 AM, 23.9193172454834
10/1/2021 8:54:00 PM, 10/2/2021 12:54:00 AM, 24.0518817901611
10/1/2021 8:55:00 PM, 10/2/2021 12:55:00 AM, 24.3604412078857
10/1/2021 8:56:00 PM, 10/2/2021 12:56:00 AM, 23.2545356750488
10/1/2021 8:57:00 PM, 10/2/2021 12:57:00 AM, 23.5853328704834
10/1/2021 8:58:00 PM, 10/2/2021 12:58:00 AM, 22.8843860626221
10/1/2021 8:59:00 PM, 10/2/2021 12:59:00 AM, 24.2243175506592
10/1/2021 9:00:00 PM, 10/2/2021 1:00:00 AM, 22.3981094360352
10/1/2021 9:01:00 PM, 10/2/2021 1:01:00 AM, 22.949520111084
10/1/2021 9:02:00 PM, 10/2/2021 1:02:00 AM, 23.3546333312988
10/1/2021 9:03:00 PM, 10/2/2021 1:03:00 AM, 21.8026523590088
10/1/2021 9:04:00 PM, 10/2/2021 1:04:00 AM, 25.1856079101563
10/1/2021 9:05:00 PM, 10/2/2021 1:05:00 AM, 25.5252876281738
10/1/2021 9:06:00 PM, 10/2/2021 1:06:00 AM, 24.4280815124512
10/1/2021 9:07:00 PM, 10/2/2021 1:07:00 AM, 25.2127113342285
10/1/2021 9:08:00 PM, 10/2/2021 1:08:00 AM, 26.1740589141846
10/1/2021 9:09:00 PM, 10/2/2021 1:09:00 AM, 25.7067584991455
10/1/2021 9:10:00 PM, 10/2/2021 1:10:00 AM, 26.1594333648682
10/1/2021 9:11:00 PM, 10/2/2021 1:11:00 AM, 19.2448348999023
10/1/2021 9:12:00 PM, 10/2/2021 1:12:00 AM, 22.7924499511719
10/1/2021 9:13:00 PM, 10/2/2021 1:13:00 AM, 22.6863574981689
10/1/2021 9:14:00 PM, 10/2/2021 1:14:00 AM, 22.6863574981689
10/1/2021 9:15:00 PM, 10/2/2021 1:15:00 AM, 20.4820117950439
10/1/2021 9:16:00 PM, 10/2/2021 1:16:00 AM, 18.2589454650879
10/1/2021 9:17:00 PM, 10/2/2021 1:17:00 AM, 20.9542751312256
10/1/2021 9:18:00 PM, 10/2/2021 1:18:00 AM, 18.7581882476807
10/1/2021 9:19:00 PM, 10/2/2021 1:19:00 AM, 18.8498077392578
10/1/2021 9:20:00 PM, 10/2/2021 1:20:00 AM, 18.2234573364258
10/1/2021 9:21:00 PM, 10/2/2021 1:21:00 AM, 18.4691276550293
10/1/2021 9:22:00 PM, 10/2/2021 1:22:00 AM, 19.269905090332
10/1/2021 9:23:00 PM, 10/2/2021 1:23:00 AM, 15.4120483398437
10/1/2021 9:24:00 PM, 10/2/2021 1:24:00 AM, 17.068338394165
10/1/2021 9:25:00 PM, 10/2/2021 1:25:00 AM, 17.8361263275146
10/1/2021 9:26:00 PM, 10/2/2021 1:26:00 AM, 16.98899269104
10/1/2021 9:27:00 PM, 10/2/2021 1:27:00 AM, 18.5734519958496
10/1/2021 9:28:00 PM, 10/2/2021 1:28:00 AM, 20.6934585571289
10/1/2021 9:29:00 PM, 10/2/2021 1:29:00 AM, 19.5855464935303
10/1/2021 9:30:00 PM, 10/2/2021 1:30:00 AM, 18.2749977111816
10/1/2021 9:31:00 PM, 10/2/2021 1:31:00 AM, 18.4774684906006
10/1/2021 9:32:00 PM, 10/2/2021 1:32:00 AM, 18.3110160827637
10/1/2021 9:33:00 PM, 10/2/2021 1:33:00 AM, 17.7626113891602
10/1/2021 9:34:00 PM, 10/2/2021 1:34:00 AM, 18.2290916442871
10/1/2021 9:35:00 PM, 10/2/2021 1:35:00 AM, 19.2973041534424
10/1/2021 9:36:00 PM, 10/2/2021 1:36:00 AM, 19.2277793884277
10/1/2021 9:37:00 PM, 10/2/2021 1:37:00 AM, 19.4235916137695
10/1/2021 9:38:00 PM, 10/2/2021 1:38:00 AM, 17.9503955841064
10/1/2021 9:39:00 PM, 10/2/2021 1:39:00 AM, 16.9643096923828
10/1/2021 9:40:00 PM, 10/2/2021 1:40:00 AM, 18.9650650024414
10/1/2021 9:41:00 PM, 10/2/2021 1:41:00 AM, 19.210599899292
10/1/2021 9:42:00 PM, 10/2/2021 1:42:00 AM, 19.6695499420166
10/1/2021 9:43:00 PM, 10/2/2021 1:43:00 AM, 18.6140270233154
10/1/2021 9:44:00 PM, 10/2/2021 1:44:00 AM, 18.9792652130127
10/1/2021 9:45:00 PM, 10/2/2021 1:45:00 AM, 19.0627555847168
10/1/2021 9:46:00 PM, 10/2/2021 1:46:00 AM, 20.1909866333008
10/1/2021 9:47:00 PM, 10/2/2021 1:47:00 AM, 18.5952682495117
10/1/2021 9:48:00 PM, 10/2/2021 1:48:00 AM, 19.7963600158691
10/1/2021 9:49:00 PM, 10/2/2021 1:49:00 AM, 19.6431274414063
10/1/2021 9:50:00 PM, 10/2/2021 1:50:00 AM, 20.5623741149902
10/1/2021 9:51:00 PM, 10/2/2021 1:51:00 AM, 19.7508563995361
10/1/2021 9:52:00 PM, 10/2/2021 1:52:00 AM, 20.1694240570068
10/1/2021 9:53:00 PM, 10/2/2021 1:53:00 AM, 20.144416809082
10/1/2021 9:54:00 PM, 10/2/2021 1:54:00 AM, 18.6284484863281
10/1/2021 9:55:00 PM, 10/2/2021 1:55:00 AM, 19.3782424926758
10/1/2021 9:56:00 PM, 10/2/2021 1:56:00 AM, 19.0041427612305
10/1/2021 9:57:00 PM, 10/2/2021 1:57:00 AM, 18.8886337280273
10/1/2021 9:58:00 PM, 10/2/2021 1:58:00 AM, 20.2237548828125
10/1/2021 9:59:00 PM, 10/2/2021 1:59:00 AM, 16.0292091369629
10/1/2021 10:00:00 PM, 10/2/2021 2:00:00 AM, 19.5513782501221
10/1/2021 10:01:00 PM, 10/2/2021 2:01:00 AM, 20.8574657440186
10/1/2021 10:02:00 PM, 10/2/2021 2:02:00 AM, 22.0116291046143
10/1/2021 10:03:00 PM, 10/2/2021 2:03:00 AM, 21.8815994262695
10/1/2021 10:04:00 PM, 10/2/2021 2:04:00 AM, 21.5972499847412
10/1/2021 10:05:00 PM, 10/2/2021 2:05:00 AM, 22.1095924377441
10/1/2021 10:06:00 PM, 10/2/2021 2:06:00 AM, 22.088659286499
10/1/2021 10:07:00 PM, 10/2/2021 2:07:00 AM, 22.8047580718994
10/1/2021 10:08:00 PM, 10/2/2021 2:08:00 AM, 23.2424640655518
10/1/2021 10:09:00 PM, 10/2/2021 2:09:00 AM, 22.4693927764893
10/1/2021 10:10:00 PM, 10/2/2021 2:10:00 AM, 22.5921669006348
10/1/2021 10:11:00 PM, 10/2/2021 2:11:00 AM, 23.0445613861084
10/1/2021 10:12:00 PM, 10/2/2021 2:12:00 AM, 23.2514381408691
10/1/2021 10:13:00 PM, 10/2/2021 2:13:00 AM, 24.1907844543457
10/1/2021 10:14:00 PM, 10/2/2021 2:14:00 AM, 25.4348793029785
10/1/2021 10:15:00 PM, 10/2/2021 2:15:00 AM, 25.4348793029785
10/1/2021 10:16:00 PM, 10/2/2021 2:16:00 AM, 25.0331764221191
10/1/2021 10:17:00 PM, 10/2/2021 2:17:00 AM, 22.5465869903564
10/1/2021 10:18:00 PM, 10/2/2021 2:18:00 AM, 22.5158843994141
10/1/2021 10:19:00 PM, 10/2/2021 2:19:00 AM, 21.8164119720459
10/1/2021 10:20:00 PM, 10/2/2021 2:20:00 AM, 21.8325157165527
10/1/2021 10:21:00 PM, 10/2/2021 2:21:00 AM, 21.5441417694092
10/1/2021 10:22:00 PM, 10/2/2021 2:22:00 AM, 21.8705062866211
10/1/2021 10:23:00 PM, 10/2/2021 2:23:00 AM, 22.1636371612549
10/1/2021 10:24:00 PM, 10/2/2021 2:24:00 AM, 21.3514423370361
10/1/2021 10:25:00 PM, 10/2/2021 2:25:00 AM, 22.343936920166
10/1/2021 10:26:00 PM, 10/2/2021 2:26:00 AM, 19.7012424468994
10/1/2021 10:27:00 PM, 10/2/2021 2:27:00 AM, 21.229621887207
10/1/2021 10:28:00 PM, 10/2/2021 2:28:00 AM, 20.7686824798584
10/1/2021 10:29:00 PM, 10/2/2021 2:29:00 AM, 20.8485946655273
10/1/2021 10:30:00 PM, 10/2/2021 2:30:00 AM, 22.1407051086426
10/1/2021 10:31:00 PM, 10/2/2021 2:31:00 AM, 21.2407245635986
10/1/2021 10:32:00 PM, 10/2/2021 2:32:00 AM, 20.72141456604
10/1/2021 10:33:00 PM, 10/2/2021 2:33:00 AM, 19.3333034515381
10/1/2021 10:34:00 PM, 10/2/2021 2:34:00 AM, 20.7729148864746
10/1/2021 10:35:00 PM, 10/2/2021 2:35:00 AM, 21.7254219055176
10/1/2021 10:36:00 PM, 10/2/2021 2:36:00 AM, 20.22585105896
10/1/2021 10:37:00 PM, 10/2/2021 2:37:00 AM, 18.8635139465332
10/1/2021 10:38:00 PM, 10/2/2021 2:38:00 AM, 19.1621475219727
10/1/2021 10:39:00 PM, 10/2/2021 2:39:00 AM, 18.9431533813477
10/1/2021 10:40:00 PM, 10/2/2021 2:40:00 AM, 18.2792434692383
10/1/2021 10:41:00 PM, 10/2/2021 2:41:00 AM, 18.8712615966797
10/1/2021 10:42:00 PM, 10/2/2021 2:42:00 AM, 17.8841075897217
10/1/2021 10:43:00 PM, 10/2/2021 2:43:00 AM, 17.3422145843506
10/1/2021 10:44:00 PM, 10/2/2021 2:44:00 AM, 18.4453277587891
10/1/2021 10:45:00 PM, 10/2/2021 2:45:00 AM, 18.4495182037354
10/1/2021 10:46:00 PM, 10/2/2021 2:46:00 AM, 18.8268375396729
10/1/2021 10:47:00 PM, 10/2/2021 2:47:00 AM, 19.4218311309814
10/1/2021 10:48:00 PM, 10/2/2021 2:48:00 AM, 18.8232460021973
10/1/2021 10:49:00 PM, 10/2/2021 2:49:00 AM, 20.0909652709961
10/1/2021 10:50:00 PM, 10/2/2021 2:50:00 AM, 21.5086116790771
10/1/2021 10:51:00 PM, 10/2/2021 2:51:00 AM, 20.8585453033447
10/1/2021 10:52:00 PM, 10/2/2021 2:52:00 AM, 20.7930221557617
10/1/2021 10:53:00 PM, 10/2/2021 2:53:00 AM, 20.4755172729492
10/1/2021 10:54:00 PM, 10/2/2021 2:54:00 AM, 19.9318313598633
10/1/2021 10:55:00 PM, 10/2/2021 2:55:00 AM, 21.1422443389893
10/1/2021 10:56:00 PM, 10/2/2021 2:56:00 AM, 21.2062759399414
10/1/2021 10:57:00 PM, 10/2/2021 2:57:00 AM, 22.5974540710449
10/1/2021 10:58:00 PM, 10/2/2021 2:58:00 AM, 21.4419574737549
10/1/2021 10:59:00 PM, 10/2/2021 2:59:00 AM, 22.2834491729736
10/1/2021 11:00:00 PM, 10/2/2021 3:00:00 AM, 22.1699485778809
10/1/2021 11:01:00 PM, 10/2/2021 3:01:00 AM, 22.8182544708252
10/1/2021 11:02:00 PM, 10/2/2021 3:02:00 AM, 22.7916259765625
10/1/2021 11:03:00 PM, 10/2/2021 3:03:00 AM, 23.0307788848877
10/1/2021 11:04:00 PM, 10/2/2021 3:04:00 AM, 22.6480979919434
10/1/2021 11:05:00 PM, 10/2/2021 3:05:00 AM, 22.8995590209961
10/1/2021 11:06:00 PM, 10/2/2021 3:06:00 AM, 22.8492469787598
10/1/2021 11:07:00 PM, 10/2/2021 3:07:00 AM, 22.8377227783203
10/1/2021 11:08:00 PM, 10/2/2021 3:08:00 AM, 23.2830276489258
10/1/2021 11:09:00 PM, 10/2/2021 3:09:00 AM, 22.5913391113281
10/1/2021 11:10:00 PM, 10/2/2021 3:10:00 AM, 22.8258380889893
10/1/2021 11:11:00 PM, 10/2/2021 3:11:00 AM, 22.8493766784668
10/1/2021 11:12:00 PM, 10/2/2021 3:12:00 AM, 22.3998680114746
10/1/2021 11:13:00 PM, 10/2/2021 3:13:00 AM, 22.8721694946289
10/1/2021 11:14:00 PM, 10/2/2021 3:14:00 AM, 22.9767608642578
10/1/2021 11:15:00 PM, 10/2/2021 3:15:00 AM, 23.0502815246582
10/1/2021 11:16:00 PM, 10/2/2021 3:16:00 AM, 23.0502815246582
10/1/2021 11:17:00 PM, 10/2/2021 3:17:00 AM, 23.0789985656738
10/1/2021 11:18:00 PM, 10/2/2021 3:18:00 AM, 23.8168354034424
10/1/2021 11:19:00 PM, 10/2/2021 3:19:00 AM, 22.9831657409668
10/1/2021 11:20:00 PM, 10/2/2021 3:20:00 AM, 23.0933856964111
10/1/2021 11:21:00 PM, 10/2/2021 3:21:00 AM, 23.1678485870361
10/1/2021 11:22:00 PM, 10/2/2021 3:22:00 AM, 23.1925888061523
10/1/2021 11:23:00 PM, 10/2/2021 3:23:00 AM, 23.1414775848389
10/1/2021 11:24:00 PM, 10/2/2021 3:24:00 AM, 23.1679267883301
10/1/2021 11:25:00 PM, 10/2/2021 3:25:00 AM, 23.753927230835
10/1/2021 11:26:00 PM, 10/2/2021 3:26:00 AM, 23.9448356628418
10/1/2021 11:27:00 PM, 10/2/2021 3:27:00 AM, 19.7214870452881
10/1/2021 11:28:00 PM, 10/2/2021 3:28:00 AM, 20.1301136016846
10/1/2021 11:29:00 PM, 10/2/2021 3:29:00 AM, 23.5355739593506
10/1/2021 11:30:00 PM, 10/2/2021 3:30:00 AM, 23.6657257080078
10/1/2021 11:31:00 PM, 10/2/2021 3:31:00 AM, 23.4245014190674
10/1/2021 11:32:00 PM, 10/2/2021 3:32:00 AM, 24.8469066619873
10/1/2021 11:33:00 PM, 10/2/2021 3:33:00 AM, 24.3999900817871
10/1/2021 11:34:00 PM, 10/2/2021 3:34:00 AM, 23.4385738372803
10/1/2021 11:35:00 PM, 10/2/2021 3:35:00 AM, 23.2120342254639
10/1/2021 11:36:00 PM, 10/2/2021 3:36:00 AM, 23.7658252716064
10/1/2021 11:37:00 PM, 10/2/2021 3:37:00 AM, 23.8109798431396
10/1/2021 11:38:00 PM, 10/2/2021 3:38:00 AM, 25.2104949951172
10/1/2021 11:39:00 PM, 10/2/2021 3:39:00 AM, 24.7838172912598
10/1/2021 11:40:00 PM, 10/2/2021 3:40:00 AM, 24.8717250823975
10/1/2021 11:41:00 PM, 10/2/2021 3:41:00 AM, 24.5764427185059
10/1/2021 11:42:00 PM, 10/2/2021 3:42:00 AM, 24.0387325286865
10/1/2021 11:43:00 PM, 10/2/2021 3:43:00 AM, 23.9951820373535
10/1/2021 11:44:00 PM, 10/2/2021 3:44:00 AM, 24.0613975524902
10/1/2021 11:45:00 PM, 10/2/2021 3:45:00 AM, 24.3154144287109
10/1/2021 11:46:00 PM, 10/2/2021 3:46:00 AM, 24.3646183013916
10/1/2021 11:47:00 PM, 10/2/2021 3:47:00 AM, 24.0175933837891
10/1/2021 11:48:00 PM, 10/2/2021 3:48:00 AM, 23.7477531433105
10/1/2021 11:49:00 PM, 10/2/2021 3:49:00 AM, 24.5096549987793
10/1/2021 11:50:00 PM, 10/2/2021 3:50:00 AM, 25.7545318603516
10/1/2021 11:51:00 PM, 10/2/2021 3:51:00 AM, 26.1803684234619
10/1/2021 11:52:00 PM, 10/2/2021 3:52:00 AM, 25.8430805206299
10/1/2021 11:53:00 PM, 10/2/2021 3:53:00 AM, 25.3555870056152
10/1/2021 11:54:00 PM, 10/2/2021 3:54:00 AM, 25.2307929992676
10/1/2021 11:55:00 PM, 10/2/2021 3:55:00 AM, 24.8739929199219
10/1/2021 11:56:00 PM, 10/2/2021 3:56:00 AM, 24.6633739471436
10/1/2021 11:57:00 PM, 10/2/2021 3:57:00 AM, 24.8058280944824
10/1/2021 11:58:00 PM, 10/2/2021 3:58:00 AM, 24.8793163299561
10/1/2021 11:59:00 PM, 10/2/2021 3:59:00 AM, 25.2175998687744
10/2/2021 12:00:00 AM, 10/2/2021 4:00:00 AM, 25.3552494049072
10/2/2021 12:01:00 AM, 10/2/2021 4:01:00 AM, 25.6179885864258
10/2/2021 12:02:00 AM, 10/2/2021 4:02:00 AM, 25.6542987823486
10/2/2021 12:03:00 AM, 10/2/2021 4:03:00 AM, 26.3879070281982
10/2/2021 12:04:00 AM, 10/2/2021 4:04:00 AM, 26.6407909393311
10/2/2021 12:05:00 AM, 10/2/2021 4:05:00 AM, 26.9918594360352
10/2/2021 12:06:00 AM, 10/2/2021 4:06:00 AM, 27.4323234558105
10/2/2021 12:07:00 AM, 10/2/2021 4:07:00 AM, 27.6171493530273
10/2/2021 12:08:00 AM, 10/2/2021 4:08:00 AM, 27.8790092468262
10/2/2021 12:09:00 AM, 10/2/2021 4:09:00 AM, 27.8654632568359
10/2/2021 12:10:00 AM, 10/2/2021 4:10:00 AM, 28.250301361084
10/2/2021 12:11:00 AM, 10/2/2021 4:11:00 AM, 28.0875911712646
10/2/2021 12:12:00 AM, 10/2/2021 4:12:00 AM, 28.012544631958
10/2/2021 12:13:00 AM, 10/2/2021 4:13:00 AM, 28.1954193115234
10/2/2021 12:14:00 AM, 10/2/2021 4:14:00 AM, 28.0142669677734
10/2/2021 12:15:00 AM, 10/2/2021 4:15:00 AM, 28.2283153533936
10/2/2021 12:16:00 AM, 10/2/2021 4:16:00 AM, 28.5124206542969
10/2/2021 12:17:00 AM, 10/2/2021 4:17:00 AM, 28.5124206542969
10/2/2021 12:18:00 AM, 10/2/2021 4:18:00 AM, 28.5124206542969
10/2/2021 12:19:00 AM, 10/2/2021 4:19:00 AM, 27.6576251983643
10/2/2021 12:20:00 AM, 10/2/2021 4:20:00 AM, 27.8964443206787
10/2/2021 12:21:00 AM, 10/2/2021 4:21:00 AM, 26.0141143798828
10/2/2021 12:22:00 AM, 10/2/2021 4:22:00 AM, 26.2563438415527
10/2/2021 12:23:00 AM, 10/2/2021 4:23:00 AM, 26.6025943756104
10/2/2021 12:24:00 AM, 10/2/2021 4:24:00 AM, 26.8397998809814
10/2/2021 12:25:00 AM, 10/2/2021 4:25:00 AM, 26.6203136444092
10/2/2021 12:26:00 AM, 10/2/2021 4:26:00 AM, 26.5044422149658
10/2/2021 12:27:00 AM, 10/2/2021 4:27:00 AM, 24.7471008300781
10/2/2021 12:28:00 AM, 10/2/2021 4:28:00 AM, 25.085916519165
10/2/2021 12:29:00 AM, 10/2/2021 4:29:00 AM, 23.1562595367432
10/2/2021 12:30:00 AM, 10/2/2021 4:30:00 AM, 24.166036605835
10/2/2021 12:31:00 AM, 10/2/2021 4:31:00 AM, 25.0603084564209
10/2/2021 12:32:00 AM, 10/2/2021 4:32:00 AM, 24.8412189483643
10/2/2021 12:33:00 AM, 10/2/2021 4:33:00 AM, 25.5884819030762
10/2/2021 12:34:00 AM, 10/2/2021 4:34:00 AM, 23.9625911712646
10/2/2021 12:35:00 AM, 10/2/2021 4:35:00 AM, 22.9486980438232
10/2/2021 12:36:00 AM, 10/2/2021 4:36:00 AM, 23.0540466308594
10/2/2021 12:37:00 AM, 10/2/2021 4:37:00 AM, 23.6137084960938
10/2/2021 12:38:00 AM, 10/2/2021 4:38:00 AM, 22.8332633972168
10/2/2021 12:39:00 AM, 10/2/2021 4:39:00 AM, 22.317928314209
10/2/2021 12:40:00 AM, 10/2/2021 4:40:00 AM, 21.4419403076172
10/2/2021 12:41:00 AM, 10/2/2021 4:41:00 AM, 21.5192775726318
10/2/2021 12:42:00 AM, 10/2/2021 4:42:00 AM, 21.8018360137939
10/2/2021 12:43:00 AM, 10/2/2021 4:43:00 AM, 21.6985607147217
10/2/2021 12:44:00 AM, 10/2/2021 4:44:00 AM, 23.0798244476318
10/2/2021 12:45:00 AM, 10/2/2021 4:45:00 AM, 23.6001434326172
10/2/2021 12:46:00 AM, 10/2/2021 4:46:00 AM, 23.1186962127686
10/2/2021 12:47:00 AM, 10/2/2021 4:47:00 AM, 22.0801658630371
10/2/2021 12:48:00 AM, 10/2/2021 4:48:00 AM, 22.0290851593018
10/2/2021 12:49:00 AM, 10/2/2021 4:49:00 AM, 21.452974319458
10/2/2021 12:50:00 AM, 10/2/2021 4:50:00 AM, 21.6334934234619
10/2/2021 12:51:00 AM, 10/2/2021 4:51:00 AM, 21.9846591949463
10/2/2021 12:52:00 AM, 10/2/2021 4:52:00 AM, 21.5594863891602
10/2/2021 12:53:00 AM, 10/2/2021 4:53:00 AM, 21.2108688354492
10/2/2021 12:54:00 AM, 10/2/2021 4:54:00 AM, 22.0604782104492
10/2/2021 12:55:00 AM, 10/2/2021 4:55:00 AM, 22.6139183044434
10/2/2021 12:56:00 AM, 10/2/2021 4:56:00 AM, 23.0294704437256
10/2/2021 12:57:00 AM, 10/2/2021 4:57:00 AM, 23.4537887573242
10/2/2021 12:58:00 AM, 10/2/2021 4:58:00 AM, 23.8902950286865
10/2/2021 12:59:00 AM, 10/2/2021 4:59:00 AM, 23.7713813781738
10/2/2021 1:00:00 AM, 10/2/2021 5:00:00 AM, 24.254732131958
10/2/2021 1:01:00 AM, 10/2/2021 5:01:00 AM, 23.5483627319336
10/2/2021 1:02:00 AM, 10/2/2021 5:02:00 AM, 22.7004489898682
10/2/2021 1:03:00 AM, 10/2/2021 5:03:00 AM, 22.6508598327637
10/2/2021 1:04:00 AM, 10/2/2021 5:04:00 AM, 19.2847232818604
10/2/2021 1:05:00 AM, 10/2/2021 5:05:00 AM, 21.3882732391357
10/2/2021 1:06:00 AM, 10/2/2021 5:06:00 AM, 21.3771476745605
10/2/2021 1:07:00 AM, 10/2/2021 5:07:00 AM, 21.0284576416016
10/2/2021 1:08:00 AM, 10/2/2021 5:08:00 AM, 22.0398197174072
10/2/2021 1:09:00 AM, 10/2/2021 5:09:00 AM, 22.797327041626
10/2/2021 1:10:00 AM, 10/2/2021 5:10:00 AM, 21.6743850708008
10/2/2021 1:11:00 AM, 10/2/2021 5:11:00 AM, 21.5516166687012
10/2/2021 1:12:00 AM, 10/2/2021 5:12:00 AM, 21.575231552124
10/2/2021 1:13:00 AM, 10/2/2021 5:13:00 AM, 21.0796909332275
10/2/2021 1:14:00 AM, 10/2/2021 5:14:00 AM, 20.6795272827148
10/2/2021 1:15:00 AM, 10/2/2021 5:15:00 AM, 20.2286338806152
10/2/2021 1:16:00 AM, 10/2/2021 5:16:00 AM, 20.9552364349365
10/2/2021 1:17:00 AM, 10/2/2021 5:17:00 AM, 20.8616943359375
10/2/2021 1:18:00 AM, 10/2/2021 5:18:00 AM, 20.8610076904297
10/2/2021 1:19:00 AM, 10/2/2021 5:19:00 AM, 20.8610076904297
10/2/2021 1:20:00 AM, 10/2/2021 5:20:00 AM, 21.4625129699707
10/2/2021 1:21:00 AM, 10/2/2021 5:21:00 AM, 20.6089324951172
10/2/2021 1:22:00 AM, 10/2/2021 5:22:00 AM, 20.9794864654541
10/2/2021 1:23:00 AM, 10/2/2021 5:23:00 AM, 19.9545345306396
10/2/2021 1:24:00 AM, 10/2/2021 5:24:00 AM, 20.3056869506836
10/2/2021 1:25:00 AM, 10/2/2021 5:25:00 AM, 20.6596031188965
10/2/2021 1:26:00 AM, 10/2/2021 5:26:00 AM, 20.4904556274414
10/2/2021 1:27:00 AM, 10/2/2021 5:27:00 AM, 20.4614944458008
10/2/2021 1:28:00 AM, 10/2/2021 5:28:00 AM, 20.7786254882813
10/2/2021 1:29:00 AM, 10/2/2021 5:29:00 AM, 21.0568504333496
10/2/2021 1:30:00 AM, 10/2/2021 5:30:00 AM, 20.5714206695557
10/2/2021 1:31:00 AM, 10/2/2021 5:31:00 AM, 20.418643951416
10/2/2021 1:32:00 AM, 10/2/2021 5:32:00 AM, 20.6998653411865
10/2/2021 1:33:00 AM, 10/2/2021 5:33:00 AM, 19.5951099395752
10/2/2021 1:34:00 AM, 10/2/2021 5:34:00 AM, 19.261812210083
10/2/2021 1:35:00 AM, 10/2/2021 5:35:00 AM, 19.1159534454346
10/2/2021 1:36:00 AM, 10/2/2021 5:36:00 AM, 18.6672477722168
10/2/2021 1:37:00 AM, 10/2/2021 5:37:00 AM, 18.5773620605469
10/2/2021 1:38:00 AM, 10/2/2021 5:38:00 AM, 18.1460781097412
10/2/2021 1:39:00 AM, 10/2/2021 5:39:00 AM, 17.7559337615967
10/2/2021 1:40:00 AM, 10/2/2021 5:40:00 AM, 17.7882957458496
10/2/2021 1:41:00 AM, 10/2/2021 5:41:00 AM, 17.7479114532471
10/2/2021 1:42:00 AM, 10/2/2021 5:42:00 AM, 17.8050518035889
10/2/2021 1:43:00 AM, 10/2/2021 5:43:00 AM, 17.8962860107422
10/2/2021 1:44:00 AM, 10/2/2021 5:44:00 AM, 18.0439453125
10/2/2021 1:45:00 AM, 10/2/2021 5:45:00 AM, 17.8912963867188
10/2/2021 1:46:00 AM, 10/2/2021 5:46:00 AM, 17.5452537536621
10/2/2021 1:47:00 AM, 10/2/2021 5:47:00 AM, 17.0911998748779
10/2/2021 1:48:00 AM, 10/2/2021 5:48:00 AM, 16.4865016937256
10/2/2021 1:49:00 AM, 10/2/2021 5:49:00 AM, 16.2712173461914
10/2/2021 1:50:00 AM, 10/2/2021 5:50:00 AM, 16.7991943359375
10/2/2021 1:51:00 AM, 10/2/2021 5:51:00 AM, 16.969913482666
10/2/2021 1:52:00 AM, 10/2/2021 5:52:00 AM, 16.7715663909912
10/2/2021 1:53:00 AM, 10/2/2021 5:53:00 AM, 17.5786170959473
10/2/2021 1:54:00 AM, 10/2/2021 5:54:00 AM, 19.340181350708
10/2/2021 1:55:00 AM, 10/2/2021 5:55:00 AM, 18.4743957519531
10/2/2021 1:56:00 AM, 10/2/2021 5:56:00 AM, 18.5631427764893
10/2/2021 1:57:00 AM, 10/2/2021 5:57:00 AM, 18.4239158630371
10/2/2021 1:58:00 AM, 10/2/2021 5:58:00 AM, 17.9315567016602
10/2/2021 1:59:00 AM, 10/2/2021 5:59:00 AM, 18.0228519439697
10/2/2021 2:00:00 AM, 10/2/2021 6:00:00 AM, 17.9929943084717
10/2/2021 2:01:00 AM, 10/2/2021 6:01:00 AM, 17.7097587585449
10/2/2021 2:02:00 AM, 10/2/2021 6:02:00 AM, 17.6127319335937
10/2/2021 2:03:00 AM, 10/2/2021 6:03:00 AM, 17.4629096984863
10/2/2021 2:04:00 AM, 10/2/2021 6:04:00 AM, 17.5256862640381
10/2/2021 2:05:00 AM, 10/2/2021 6:05:00 AM, 17.8150901794434
10/2/2021 2:06:00 AM, 10/2/2021 6:06:00 AM, 18.0961589813232
10/2/2021 2:07:00 AM, 10/2/2021 6:07:00 AM, 18.0363750457764
10/2/2021 2:08:00 AM, 10/2/2021 6:08:00 AM, 18.1604347229004
10/2/2021 2:09:00 AM, 10/2/2021 6:09:00 AM, 17.6987228393555
10/2/2021 2:10:00 AM, 10/2/2021 6:10:00 AM, 16.8438377380371
10/2/2021 2:11:00 AM, 10/2/2021 6:11:00 AM, 16.4055824279785
10/2/2021 2:12:00 AM, 10/2/2021 6:12:00 AM, 15.2752122879028
10/2/2021 2:13:00 AM, 10/2/2021 6:13:00 AM, 15.55406665802
10/2/2021 2:14:00 AM, 10/2/2021 6:14:00 AM, 15.4700860977173
10/2/2021 2:15:00 AM, 10/2/2021 6:15:00 AM, 15.2713928222656
10/2/2021 2:16:00 AM, 10/2/2021 6:16:00 AM, 14.9347896575928
10/2/2021 2:17:00 AM, 10/2/2021 6:17:00 AM, 14.897931098938
10/2/2021 2:18:00 AM, 10/2/2021 6:18:00 AM, 14.937388420105
10/2/2021 2:19:00 AM, 10/2/2021 6:19:00 AM, 14.969141960144
10/2/2021 2:20:00 AM, 10/2/2021 6:20:00 AM, 14.969141960144
10/2/2021 2:21:00 AM, 10/2/2021 6:21:00 AM, 19.3163566589355
10/2/2021 2:22:00 AM, 10/2/2021 6:22:00 AM, 17.1609172821045
10/2/2021 2:23:00 AM, 10/2/2021 6:23:00 AM, 16.5208206176758
10/2/2021 2:24:00 AM, 10/2/2021 6:24:00 AM, 16.7242202758789
10/2/2021 2:25:00 AM, 10/2/2021 6:25:00 AM, 16.6243171691895
10/2/2021 2:26:00 AM, 10/2/2021 6:26:00 AM, 17.2140121459961
10/2/2021 2:27:00 AM, 10/2/2021 6:27:00 AM, 17.8508415222168
10/2/2021 2:28:00 AM, 10/2/2021 6:28:00 AM, 17.947078704834
10/2/2021 2:29:00 AM, 10/2/2021 6:29:00 AM, 19.3509407043457
10/2/2021 2:30:00 AM, 10/2/2021 6:30:00 AM, 19.4627151489258
10/2/2021 2:31:00 AM, 10/2/2021 6:31:00 AM, 19.3232460021973
10/2/2021 2:32:00 AM, 10/2/2021 6:32:00 AM, 19.6707611083984
10/2/2021 2:33:00 AM, 10/2/2021 6:33:00 AM, 20.9366302490234
10/2/2021 2:34:00 AM, 10/2/2021 6:34:00 AM, 21.2445640563965
10/2/2021 2:35:00 AM, 10/2/2021 6:35:00 AM, 21.2143669128418
10/2/2021 2:36:00 AM, 10/2/2021 6:36:00 AM, 22.1537246704102
10/2/2021 2:37:00 AM, 10/2/2021 6:37:00 AM, 22.5538959503174
10/2/2021 2:38:00 AM, 10/2/2021 6:38:00 AM, 22.5375061035156
10/2/2021 2:39:00 AM, 10/2/2021 6:39:00 AM, 23.1836071014404
10/2/2021 2:40:00 AM, 10/2/2021 6:40:00 AM, 23.6421318054199
10/2/2021 2:41:00 AM, 10/2/2021 6:41:00 AM, 23.9757556915283
10/2/2021 2:42:00 AM, 10/2/2021 6:42:00 AM, 23.5566024780273
10/2/2021 2:43:00 AM, 10/2/2021 6:43:00 AM, 24.0686988830566
10/2/2021 2:44:00 AM, 10/2/2021 6:44:00 AM, 24.5392780303955
10/2/2021 2:45:00 AM, 10/2/2021 6:45:00 AM, 24.784574508667
10/2/2021 2:46:00 AM, 10/2/2021 6:46:00 AM, 24.885046005249
10/2/2021 2:47:00 AM, 10/2/2021 6:47:00 AM, 24.8361873626709
10/2/2021 2:48:00 AM, 10/2/2021 6:48:00 AM, 25.3008098602295
10/2/2021 2:49:00 AM, 10/2/2021 6:49:00 AM, 25.7012672424316
10/2/2021 2:50:00 AM, 10/2/2021 6:50:00 AM, 25.5358409881592
10/2/2021 2:51:00 AM, 10/2/2021 6:51:00 AM, 25.6310234069824
10/2/2021 2:52:00 AM, 10/2/2021 6:52:00 AM, 25.9175395965576
10/2/2021 2:53:00 AM, 10/2/2021 6:53:00 AM, 25.8637199401855
10/2/2021 2:54:00 AM, 10/2/2021 6:54:00 AM, 25.9444103240967
10/2/2021 2:55:00 AM, 10/2/2021 6:55:00 AM, 25.9047527313232
10/2/2021 2:56:00 AM, 10/2/2021 6:56:00 AM, 26.04372215271
10/2/2021 2:57:00 AM, 10/2/2021 6:57:00 AM, 25.7861919403076
10/2/2021 2:58:00 AM, 10/2/2021 6:58:00 AM, 25.9715900421143
10/2/2021 2:59:00 AM, 10/2/2021 6:59:00 AM, 25.9225006103516
10/2/2021 3:00:00 AM, 10/2/2021 7:00:00 AM, 25.6357231140137
10/2/2021 3:01:00 AM, 10/2/2021 7:01:00 AM, 25.6228771209717
10/2/2021 3:02:00 AM, 10/2/2021 7:02:00 AM, 25.6188640594482
10/2/2021 3:03:00 AM, 10/2/2021 7:03:00 AM, 25.8563060760498
10/2/2021 3:04:00 AM, 10/2/2021 7:04:00 AM, 25.6929264068604
10/2/2021 3:05:00 AM, 10/2/2021 7:05:00 AM, 25.3250598907471
10/2/2021 3:06:00 AM, 10/2/2021 7:06:00 AM, 24.9629936218262
10/2/2021 3:07:00 AM, 10/2/2021 7:07:00 AM, 24.9556903839111
10/2/2021 3:08:00 AM, 10/2/2021 7:08:00 AM, 24.6405067443848
10/2/2021 3:09:00 AM, 10/2/2021 7:09:00 AM, 24.8661327362061
10/2/2021 3:10:00 AM, 10/2/2021 7:10:00 AM, 25.4695339202881
10/2/2021 3:11:00 AM, 10/2/2021 7:11:00 AM, 24.8207511901855
10/2/2021 3:12:00 AM, 10/2/2021 7:12:00 AM, 24.1402645111084
10/2/2021 3:13:00 AM, 10/2/2021 7:13:00 AM, 25.1000957489014
10/2/2021 3:14:00 AM, 10/2/2021 7:14:00 AM, 24.5448303222656
10/2/2021 3:15:00 AM, 10/2/2021 7:15:00 AM, 24.6878223419189
10/2/2021 3:16:00 AM, 10/2/2021 7:16:00 AM, 24.9776573181152
10/2/2021 3:17:00 AM, 10/2/2021 7:17:00 AM, 25.1503658294678
10/2/2021 3:18:00 AM, 10/2/2021 7:18:00 AM, 25.0438251495361
10/2/2021 3:19:00 AM, 10/2/2021 7:19:00 AM, 25.8721904754639
10/2/2021 3:20:00 AM, 10/2/2021 7:20:00 AM, 25.9513092041016
10/2/2021 3:21:00 AM, 10/2/2021 7:21:00 AM, 25.9513092041016
10/2/2021 3:22:00 AM, 10/2/2021 7:22:00 AM, 26.4343681335449
10/2/2021 3:23:00 AM, 10/2/2021 7:23:00 AM, 26.8637428283691
10/2/2021 3:24:00 AM, 10/2/2021 7:24:00 AM, 27.3098964691162
10/2/2021 3:25:00 AM, 10/2/2021 7:25:00 AM, 27.0768146514893
10/2/2021 3:26:00 AM, 10/2/2021 7:26:00 AM, 27.0712928771973
10/2/2021 3:27:00 AM, 10/2/2021 7:27:00 AM, 27.3569278717041
10/2/2021 3:28:00 AM, 10/2/2021 7:28:00 AM, 27.3251247406006
10/2/2021 3:29:00 AM, 10/2/2021 7:29:00 AM, 27.2667598724365
10/2/2021 3:30:00 AM, 10/2/2021 7:30:00 AM, 27.0950698852539
10/2/2021 3:31:00 AM, 10/2/2021 7:31:00 AM, 26.710277557373
10/2/2021 3:32:00 AM, 10/2/2021 7:32:00 AM, 26.5753002166748
10/2/2021 3:33:00 AM, 10/2/2021 7:33:00 AM, 26.612813949585
10/2/2021 3:34:00 AM, 10/2/2021 7:34:00 AM, 26.0367240905762
10/2/2021 3:35:00 AM, 10/2/2021 7:35:00 AM, 24.6173267364502
10/2/2021 3:36:00 AM, 10/2/2021 7:36:00 AM, 25.0220909118652
10/2/2021 3:37:00 AM, 10/2/2021 7:37:00 AM, 26.2555160522461
10/2/2021 3:38:00 AM, 10/2/2021 7:38:00 AM, 26.2564430236816
10/2/2021 3:39:00 AM, 10/2/2021 7:39:00 AM, 26.5304374694824
10/2/2021 3:40:00 AM, 10/2/2021 7:40:00 AM, 26.6717281341553
10/2/2021 3:41:00 AM, 10/2/2021 7:41:00 AM, 27.043550491333
10/2/2021 3:42:00 AM, 10/2/2021 7:42:00 AM, 26.6750717163086
10/2/2021 3:43:00 AM, 10/2/2021 7:43:00 AM, 26.6308250427246
10/2/2021 3:44:00 AM, 10/2/2021 7:44:00 AM, 26.4952507019043
10/2/2021 3:45:00 AM, 10/2/2021 7:45:00 AM, 26.6046123504639
10/2/2021 3:46:00 AM, 10/2/2021 7:46:00 AM, 26.3231658935547
10/2/2021 3:47:00 AM, 10/2/2021 7:47:00 AM, 26.7305469512939
10/2/2021 3:48:00 AM, 10/2/2021 7:48:00 AM, 27.0193939208984
10/2/2021 3:49:00 AM, 10/2/2021 7:49:00 AM, 26.8819046020508
10/2/2021 3:50:00 AM, 10/2/2021 7:50:00 AM, 26.6123390197754
10/2/2021 3:51:00 AM, 10/2/2021 7:51:00 AM, 26.8025455474854
10/2/2021 3:52:00 AM, 10/2/2021 7:52:00 AM, 26.8850193023682
10/2/2021 3:53:00 AM, 10/2/2021 7:53:00 AM, 26.8191738128662
10/2/2021 3:54:00 AM, 10/2/2021 7:54:00 AM, 27.0906829833984
10/2/2021 3:55:00 AM, 10/2/2021 7:55:00 AM, 26.9828796386719
10/2/2021 3:56:00 AM, 10/2/2021 7:56:00 AM, 27.3517436981201
10/2/2021 3:57:00 AM, 10/2/2021 7:57:00 AM, 27.6882991790771
10/2/2021 3:58:00 AM, 10/2/2021 7:58:00 AM, 27.1741695404053
10/2/2021 3:59:00 AM, 10/2/2021 7:59:00 AM, 27.3176250457764
10/2/2021 4:00:00 AM, 10/2/2021 8:00:00 AM, 27.5482215881348
10/2/2021 4:01:00 AM, 10/2/2021 8:01:00 AM, 27.3940620422363
10/2/2021 4:02:00 AM, 10/2/2021 8:02:00 AM, 27.4938888549805
10/2/2021 4:03:00 AM, 10/2/2021 8:03:00 AM, 27.3427829742432
10/2/2021 4:04:00 AM, 10/2/2021 8:04:00 AM, 27.1076316833496
10/2/2021 4:05:00 AM, 10/2/2021 8:05:00 AM, 27.0854606628418
10/2/2021 4:06:00 AM, 10/2/2021 8:06:00 AM, 27.2090835571289
10/2/2021 4:07:00 AM, 10/2/2021 8:07:00 AM, 27.1301212310791
10/2/2021 4:08:00 AM, 10/2/2021 8:08:00 AM, 27.3537158966064
10/2/2021 4:09:00 AM, 10/2/2021 8:09:00 AM, 27.3956928253174
10/2/2021 4:10:00 AM, 10/2/2021 8:10:00 AM, 27.447208404541
10/2/2021 4:11:00 AM, 10/2/2021 8:11:00 AM, 27.8187408447266
10/2/2021 4:12:00 AM, 10/2/2021 8:12:00 AM, 27.7123184204102
10/2/2021 4:13:00 AM, 10/2/2021 8:13:00 AM, 27.8830089569092
10/2/2021 4:14:00 AM, 10/2/2021 8:14:00 AM, 28.0288028717041
10/2/2021 4:15:00 AM, 10/2/2021 8:15:00 AM, 28.0450038909912
10/2/2021 4:16:00 AM, 10/2/2021 8:16:00 AM, 28.0376853942871
10/2/2021 4:17:00 AM, 10/2/2021 8:17:00 AM, 28.084508895874
10/2/2021 4:18:00 AM, 10/2/2021 8:18:00 AM, 28.041877746582
10/2/2021 4:19:00 AM, 10/2/2021 8:19:00 AM, 28.4623260498047
10/2/2021 4:20:00 AM, 10/2/2021 8:20:00 AM, 28.0315113067627
10/2/2021 4:21:00 AM, 10/2/2021 8:21:00 AM, 28.0154361724854
10/2/2021 4:22:00 AM, 10/2/2021 8:22:00 AM, 28.0154361724854
10/2/2021 4:23:00 AM, 10/2/2021 8:23:00 AM, 28.0576362609863
10/2/2021 4:24:00 AM, 10/2/2021 8:24:00 AM, 28.1569175720215
10/2/2021 4:25:00 AM, 10/2/2021 8:25:00 AM, 27.9499187469482
10/2/2021 4:26:00 AM, 10/2/2021 8:26:00 AM, 27.6765670776367
10/2/2021 4:27:00 AM, 10/2/2021 8:27:00 AM, 27.6087055206299
10/2/2021 4:28:00 AM, 10/2/2021 8:28:00 AM, 27.5561504364014
10/2/2021 4:29:00 AM, 10/2/2021 8:29:00 AM, 27.3574886322021
10/2/2021 4:30:00 AM, 10/2/2021 8:30:00 AM, 27.4170303344727
10/2/2021 4:31:00 AM, 10/2/2021 8:31:00 AM, 27.2257404327393
10/2/2021 4:32:00 AM, 10/2/2021 8:32:00 AM, 27.3307590484619
10/2/2021 4:33:00 AM, 10/2/2021 8:33:00 AM, 27.2954788208008
10/2/2021 4:34:00 AM, 10/2/2021 8:34:00 AM, 27.5379829406738
10/2/2021 4:35:00 AM, 10/2/2021 8:35:00 AM, 27.5606689453125
10/2/2021 4:36:00 AM, 10/2/2021 8:36:00 AM, 28.0908470153809
10/2/2021 4:37:00 AM, 10/2/2021 8:37:00 AM, 27.8025588989258
10/2/2021 4:38:00 AM, 10/2/2021 8:38:00 AM, 27.7987861633301
10/2/2021 4:39:00 AM, 10/2/2021 8:39:00 AM, 27.5778102874756
10/2/2021 4:40:00 AM, 10/2/2021 8:40:00 AM, 27.3902206420898
10/2/2021 4:41:00 AM, 10/2/2021 8:41:00 AM, 27.2377166748047
10/2/2021 4:42:00 AM, 10/2/2021 8:42:00 AM, 27.4527530670166
10/2/2021 4:43:00 AM, 10/2/2021 8:43:00 AM, 27.5322189331055
10/2/2021 4:44:00 AM, 10/2/2021 8:44:00 AM, 27.5383186340332
10/2/2021 4:45:00 AM, 10/2/2021 8:45:00 AM, 27.3445377349854
10/2/2021 4:46:00 AM, 10/2/2021 8:46:00 AM, 27.5672264099121
10/2/2021 4:47:00 AM, 10/2/2021 8:47:00 AM, 27.4271965026855
10/2/2021 4:48:00 AM, 10/2/2021 8:48:00 AM, 27.4793395996094
10/2/2021 4:49:00 AM, 10/2/2021 8:49:00 AM, 27.587495803833
10/2/2021 4:50:00 AM, 10/2/2021 8:50:00 AM, 27.9320507049561
10/2/2021 4:51:00 AM, 10/2/2021 8:51:00 AM, 28.1668510437012
10/2/2021 4:52:00 AM, 10/2/2021 8:52:00 AM, 27.983570098877
10/2/2021 4:53:00 AM, 10/2/2021 8:53:00 AM, 28.058479309082
10/2/2021 4:54:00 AM, 10/2/2021 8:54:00 AM, 27.6430358886719
10/2/2021 4:55:00 AM, 10/2/2021 8:55:00 AM, 27.7078132629395
10/2/2021 4:56:00 AM, 10/2/2021 8:56:00 AM, 27.7687797546387
10/2/2021 4:57:00 AM, 10/2/2021 8:57:00 AM, 27.5781993865967
10/2/2021 4:58:00 AM, 10/2/2021 8:58:00 AM, 27.8334293365479
10/2/2021 4:59:00 AM, 10/2/2021 8:59:00 AM, 27.5734176635742
10/2/2021 5:00:00 AM, 10/2/2021 9:00:00 AM, 27.129545211792
10/2/2021 5:01:00 AM, 10/2/2021 9:01:00 AM, 27.2206954956055
10/2/2021 5:02:00 AM, 10/2/2021 9:02:00 AM, 27.1483192443848
10/2/2021 5:03:00 AM, 10/2/2021 9:03:00 AM, 27.3964862823486
10/2/2021 5:04:00 AM, 10/2/2021 9:04:00 AM, 27.1892700195312
10/2/2021 5:05:00 AM, 10/2/2021 9:05:00 AM, 26.9483070373535
10/2/2021 5:06:00 AM, 10/2/2021 9:06:00 AM, 26.2569103240967
10/2/2021 5:07:00 AM, 10/2/2021 9:07:00 AM, 26.7572898864746
10/2/2021 5:08:00 AM, 10/2/2021 9:08:00 AM, 26.4255790710449
10/2/2021 5:09:00 AM, 10/2/2021 9:09:00 AM, 25.7878589630127
10/2/2021 5:10:00 AM, 10/2/2021 9:10:00 AM, 25.7030601501465
10/2/2021 5:11:00 AM, 10/2/2021 9:11:00 AM, 26.1671714782715
10/2/2021 5:12:00 AM, 10/2/2021 9:12:00 AM, 25.1797161102295
10/2/2021 5:13:00 AM, 10/2/2021 9:13:00 AM, 25.1899909973145
10/2/2021 5:14:00 AM, 10/2/2021 9:14:00 AM, 24.6974983215332
10/2/2021 5:15:00 AM, 10/2/2021 9:15:00 AM, 24.4700756072998
10/2/2021 5:16:00 AM, 10/2/2021 9:16:00 AM, 23.9554691314697
10/2/2021 5:17:00 AM, 10/2/2021 9:17:00 AM, 23.794282913208
10/2/2021 5:18:00 AM, 10/2/2021 9:18:00 AM, 24.200023651123
10/2/2021 5:19:00 AM, 10/2/2021 9:19:00 AM, 23.7133655548096
10/2/2021 5:20:00 AM, 10/2/2021 9:20:00 AM, 24.005069732666
10/2/2021 5:21:00 AM, 10/2/2021 9:21:00 AM, 23.7499694824219
10/2/2021 5:22:00 AM, 10/2/2021 9:22:00 AM, 24.1927890777588
10/2/2021 5:23:00 AM, 10/2/2021 9:23:00 AM, 24.1927890777588
10/2/2021 5:24:00 AM, 10/2/2021 9:24:00 AM, 24.8497943878174
10/2/2021 5:25:00 AM, 10/2/2021 9:25:00 AM, 25.5398578643799
10/2/2021 5:26:00 AM, 10/2/2021 9:26:00 AM, 25.5738277435303
10/2/2021 5:27:00 AM, 10/2/2021 9:27:00 AM, 25.6850757598877
10/2/2021 5:28:00 AM, 10/2/2021 9:28:00 AM, 25.5799198150635
10/2/2021 5:29:00 AM, 10/2/2021 9:29:00 AM, 25.5663681030273
10/2/2021 5:30:00 AM, 10/2/2021 9:30:00 AM, 25.6643142700195
10/2/2021 5:31:00 AM, 10/2/2021 9:31:00 AM, 25.539571762085
10/2/2021 5:32:00 AM, 10/2/2021 9:32:00 AM, 25.4194965362549
10/2/2021 5:33:00 AM, 10/2/2021 9:33:00 AM, 25.2998085021973
10/2/2021 5:34:00 AM, 10/2/2021 9:34:00 AM, 24.7090663909912
10/2/2021 5:35:00 AM, 10/2/2021 9:35:00 AM, 23.1891670227051
10/2/2021 5:36:00 AM, 10/2/2021 9:36:00 AM, 22.611701965332
10/2/2021 5:37:00 AM, 10/2/2021 9:37:00 AM, 22.1475715637207
10/2/2021 5:38:00 AM, 10/2/2021 9:38:00 AM, 20.9361515045166
10/2/2021 5:39:00 AM, 10/2/2021 9:39:00 AM, 20.6372737884521
10/2/2021 5:40:00 AM, 10/2/2021 9:40:00 AM, 20.7655124664307
10/2/2021 5:41:00 AM, 10/2/2021 9:41:00 AM, 23.6690711975098
10/2/2021 5:42:00 AM, 10/2/2021 9:42:00 AM, 23.7768535614014
10/2/2021 5:43:00 AM, 10/2/2021 9:43:00 AM, 24.9390811920166
10/2/2021 5:44:00 AM, 10/2/2021 9:44:00 AM, 25.2676830291748
10/2/2021 5:45:00 AM, 10/2/2021 9:45:00 AM, 26.282621383667
10/2/2021 5:46:00 AM, 10/2/2021 9:46:00 AM, 26.4517002105713
10/2/2021 5:47:00 AM, 10/2/2021 9:47:00 AM, 26.5380096435547
10/2/2021 5:48:00 AM, 10/2/2021 9:48:00 AM, 26.2557983398438
10/2/2021 5:49:00 AM, 10/2/2021 9:49:00 AM, 26.2103328704834
10/2/2021 5:50:00 AM, 10/2/2021 9:50:00 AM, 26.0416889190674
10/2/2021 5:51:00 AM, 10/2/2021 9:51:00 AM, 25.2061424255371
10/2/2021 5:52:00 AM, 10/2/2021 9:52:00 AM, 25.2857666015625
10/2/2021 5:53:00 AM, 10/2/2021 9:53:00 AM, 25.183219909668
10/2/2021 5:54:00 AM, 10/2/2021 9:54:00 AM, 25.2125282287598
10/2/2021 5:55:00 AM, 10/2/2021 9:55:00 AM, 24.9778499603271
10/2/2021 5:56:00 AM, 10/2/2021 9:56:00 AM, 24.8317279815674
10/2/2021 5:57:00 AM, 10/2/2021 9:57:00 AM, 25.0430469512939
10/2/2021 5:58:00 AM, 10/2/2021 9:58:00 AM, 25.6857204437256
10/2/2021 5:59:00 AM, 10/2/2021 9:59:00 AM, 25.6681442260742
10/2/2021 6:00:00 AM, 10/2/2021 10:00:00 AM, 26.123836517334
10/2/2021 6:01:00 AM, 10/2/2021 10:01:00 AM, 26.4442138671875
10/2/2021 6:02:00 AM, 10/2/2021 10:02:00 AM, 26.5232734680176
10/2/2021 6:03:00 AM, 10/2/2021 10:03:00 AM, 26.691255569458
10/2/2021 6:04:00 AM, 10/2/2021 10:04:00 AM, 26.9335784912109
10/2/2021 6:05:00 AM, 10/2/2021 10:05:00 AM, 27.4046287536621
10/2/2021 6:06:00 AM, 10/2/2021 10:06:00 AM, 27.0923347473145
10/2/2021 6:07:00 AM, 10/2/2021 10:07:00 AM, 27.2231464385986
10/2/2021 6:08:00 AM, 10/2/2021 10:08:00 AM, 27.4457015991211
10/2/2021 6:09:00 AM, 10/2/2021 10:09:00 AM, 27.30100440979
10/2/2021 6:10:00 AM, 10/2/2021 10:10:00 AM, 27.1932582855225
10/2/2021 6:11:00 AM, 10/2/2021 10:11:00 AM, 27.4444103240967
10/2/2021 6:12:00 AM, 10/2/2021 10:12:00 AM, 27.4437427520752
10/2/2021 6:13:00 AM, 10/2/2021 10:13:00 AM, 27.6442966461182
10/2/2021 6:14:00 AM, 10/2/2021 10:14:00 AM, 27.5740604400635
10/2/2021 6:15:00 AM, 10/2/2021 10:15:00 AM, 27.578821182251
10/2/2021 6:16:00 AM, 10/2/2021 10:16:00 AM, 27.8963470458984
10/2/2021 6:17:00 AM, 10/2/2021 10:17:00 AM, 27.9405879974365
10/2/2021 6:18:00 AM, 10/2/2021 10:18:00 AM, 27.5043773651123
10/2/2021 6:19:00 AM, 10/2/2021 10:19:00 AM, 27.84596824646
10/2/2021 6:20:00 AM, 10/2/2021 10:20:00 AM, 27.7344226837158
10/2/2021 6:21:00 AM, 10/2/2021 10:21:00 AM, 27.0558891296387
10/2/2021 6:22:00 AM, 10/2/2021 10:22:00 AM, 27.3328742980957
10/2/2021 6:23:00 AM, 10/2/2021 10:23:00 AM, 27.2120380401611
10/2/2021 6:24:00 AM, 10/2/2021 10:24:00 AM, 27.2120380401611
10/2/2021 6:25:00 AM, 10/2/2021 10:25:00 AM, 26.8773574829102
10/2/2021 6:26:00 AM, 10/2/2021 10:26:00 AM, 26.4019756317139
10/2/2021 6:27:00 AM, 10/2/2021 10:27:00 AM, 26.607723236084
10/2/2021 6:28:00 AM, 10/2/2021 10:28:00 AM, 26.6307811737061
10/2/2021 6:29:00 AM, 10/2/2021 10:29:00 AM, 26.3797988891602
10/2/2021 6:30:00 AM, 10/2/2021 10:30:00 AM, 26.2272167205811
10/2/2021 6:31:00 AM, 10/2/2021 10:31:00 AM, 26.1158599853516
10/2/2021 6:32:00 AM, 10/2/2021 10:32:00 AM, 26.3928451538086
10/2/2021 6:33:00 AM, 10/2/2021 10:33:00 AM, 26.1218204498291
10/2/2021 6:34:00 AM, 10/2/2021 10:34:00 AM, 26.1411285400391
10/2/2021 6:35:00 AM, 10/2/2021 10:35:00 AM, 26.0898704528809
10/2/2021 6:36:00 AM, 10/2/2021 10:36:00 AM, 26.0655918121338
10/2/2021 6:37:00 AM, 10/2/2021 10:37:00 AM, 25.7130641937256
10/2/2021 6:38:00 AM, 10/2/2021 10:38:00 AM, 25.6177253723145
10/2/2021 6:39:00 AM, 10/2/2021 10:39:00 AM, 25.4592304229736
10/2/2021 6:40:00 AM, 10/2/2021 10:40:00 AM, 25.8442478179932
10/2/2021 6:41:00 AM, 10/2/2021 10:41:00 AM, 25.759298324585
10/2/2021 6:42:00 AM, 10/2/2021 10:42:00 AM, 25.3547592163086
10/2/2021 6:43:00 AM, 10/2/2021 10:43:00 AM, 25.1338062286377
10/2/2021 6:44:00 AM, 10/2/2021 10:44:00 AM, 24.9745788574219
10/2/2021 6:45:00 AM, 10/2/2021 10:45:00 AM, 24.717306137085
10/2/2021 6:46:00 AM, 10/2/2021 10:46:00 AM, 24.638147354126
10/2/2021 6:47:00 AM, 10/2/2021 10:47:00 AM, 24.838752746582
10/2/2021 6:48:00 AM, 10/2/2021 10:48:00 AM, 24.8860683441162
10/2/2021 6:49:00 AM, 10/2/2021 10:49:00 AM, 24.9817714691162
10/2/2021 6:50:00 AM, 10/2/2021 10:50:00 AM, 24.8573722839355
10/2/2021 6:51:00 AM, 10/2/2021 10:51:00 AM, 24.938627243042
10/2/2021 6:52:00 AM, 10/2/2021 10:52:00 AM, 25.1269912719727
10/2/2021 6:53:00 AM, 10/2/2021 10:53:00 AM, 25.2627468109131
10/2/2021 6:54:00 AM, 10/2/2021 10:54:00 AM, 25.372709274292
10/2/2021 6:55:00 AM, 10/2/2021 10:55:00 AM, 25.379020690918
10/2/2021 6:56:00 AM, 10/2/2021 10:56:00 AM, 25.1313858032227
10/2/2021 6:57:00 AM, 10/2/2021 10:57:00 AM, 25.0712127685547
10/2/2021 6:58:00 AM, 10/2/2021 10:58:00 AM, 25.2495727539063
10/2/2021 6:59:00 AM, 10/2/2021 10:59:00 AM, 25.1941757202148
10/2/2021 7:00:00 AM, 10/2/2021 11:00:00 AM, 25.015251159668
10/2/2021 7:01:00 AM, 10/2/2021 11:01:00 AM, 24.8965950012207
10/2/2021 7:02:00 AM, 10/2/2021 11:02:00 AM, 24.9546432495117
10/2/2021 7:03:00 AM, 10/2/2021 11:03:00 AM, 24.4144859313965
10/2/2021 7:04:00 AM, 10/2/2021 11:04:00 AM, 23.8100471496582
10/2/2021 7:05:00 AM, 10/2/2021 11:05:00 AM, 23.9821186065674
10/2/2021 7:06:00 AM, 10/2/2021 11:06:00 AM, 23.8499794006348
10/2/2021 7:07:00 AM, 10/2/2021 11:07:00 AM, 22.7622299194336
10/2/2021 7:08:00 AM, 10/2/2021 11:08:00 AM, 22.7458591461182
10/2/2021 7:09:00 AM, 10/2/2021 11:09:00 AM, 22.2907905578613
10/2/2021 7:10:00 AM, 10/2/2021 11:10:00 AM, 22.2591953277588
10/2/2021 7:11:00 AM, 10/2/2021 11:11:00 AM, 22.0138244628906
10/2/2021 7:12:00 AM, 10/2/2021 11:12:00 AM, 21.9408912658691
10/2/2021 7:13:00 AM, 10/2/2021 11:13:00 AM, 22.1253414154053
10/2/2021 7:14:00 AM, 10/2/2021 11:14:00 AM, 22.0995960235596
10/2/2021 7:15:00 AM, 10/2/2021 11:15:00 AM, 22.3271179199219
10/2/2021 7:16:00 AM, 10/2/2021 11:16:00 AM, 22.4184741973877
10/2/2021 7:17:00 AM, 10/2/2021 11:17:00 AM, 22.639762878418
10/2/2021 7:18:00 AM, 10/2/2021 11:18:00 AM, 22.262134552002
10/2/2021 7:19:00 AM, 10/2/2021 11:19:00 AM, 21.9332294464111
10/2/2021 7:20:00 AM, 10/2/2021 11:20:00 AM, 22.0686092376709
10/2/2021 7:21:00 AM, 10/2/2021 11:21:00 AM, 22.3636913299561
10/2/2021 7:22:00 AM, 10/2/2021 11:22:00 AM, 22.4466648101807
10/2/2021 7:23:00 AM, 10/2/2021 11:23:00 AM, 22.1395874023438
10/2/2021 7:24:00 AM, 10/2/2021 11:24:00 AM, 22.3436985015869
10/2/2021 7:25:00 AM, 10/2/2021 11:25:00 AM, 22.3436985015869
10/2/2021 7:26:00 AM, 10/2/2021 11:26:00 AM, 22.358211517334
10/2/2021 7:27:00 AM, 10/2/2021 11:27:00 AM, 21.8740005493164
10/2/2021 7:28:00 AM, 10/2/2021 11:28:00 AM, 21.7156772613525
10/2/2021 7:29:00 AM, 10/2/2021 11:29:00 AM, 21.4047470092773
10/2/2021 7:30:00 AM, 10/2/2021 11:30:00 AM, 21.6749877929688
10/2/2021 7:31:00 AM, 10/2/2021 11:31:00 AM, 21.0360012054443
10/2/2021 7:32:00 AM, 10/2/2021 11:32:00 AM, 19.8502731323242
10/2/2021 7:33:00 AM, 10/2/2021 11:33:00 AM, 19.9262847900391
10/2/2021 7:34:00 AM, 10/2/2021 11:34:00 AM, 19.5073356628418
10/2/2021 7:35:00 AM, 10/2/2021 11:35:00 AM, 18.8914279937744
10/2/2021 7:36:00 AM, 10/2/2021 11:36:00 AM, 18.29931640625
10/2/2021 7:37:00 AM, 10/2/2021 11:37:00 AM, 18.3390140533447
10/2/2021 7:38:00 AM, 10/2/2021 11:38:00 AM, 18.9475498199463
10/2/2021 7:39:00 AM, 10/2/2021 11:39:00 AM, 18.9987354278564
10/2/2021 7:40:00 AM, 10/2/2021 11:40:00 AM, 18.8617553710937
10/2/2021 7:41:00 AM, 10/2/2021 11:41:00 AM, 18.5036315917969
10/2/2021 7:42:00 AM, 10/2/2021 11:42:00 AM, 18.553731918335
10/2/2021 7:43:00 AM, 10/2/2021 11:43:00 AM, 18.8161315917969
10/2/2021 7:44:00 AM, 10/2/2021 11:44:00 AM, 18.0979976654053
10/2/2021 7:45:00 AM, 10/2/2021 11:45:00 AM, 17.7368850708008
10/2/2021 7:46:00 AM, 10/2/2021 11:46:00 AM, 16.4187431335449
10/2/2021 7:47:00 AM, 10/2/2021 11:47:00 AM, 16.6647243499756
10/2/2021 7:48:00 AM, 10/2/2021 11:48:00 AM, 16.4364395141602
10/2/2021 7:49:00 AM, 10/2/2021 11:49:00 AM, 16.7781352996826
10/2/2021 7:50:00 AM, 10/2/2021 11:50:00 AM, 16.6796684265137
10/2/2021 7:51:00 AM, 10/2/2021 11:51:00 AM, 16.5288619995117
10/2/2021 7:52:00 AM, 10/2/2021 11:52:00 AM, 16.8135414123535
10/2/2021 7:53:00 AM, 10/2/2021 11:53:00 AM, 16.5145053863525
10/2/2021 7:54:00 AM, 10/2/2021 11:54:00 AM, 16.1434516906738
10/2/2021 7:55:00 AM, 10/2/2021 11:55:00 AM, 16.2519779205322
10/2/2021 7:56:00 AM, 10/2/2021 11:56:00 AM, 16.1537780761719
10/2/2021 7:57:00 AM, 10/2/2021 11:57:00 AM, 16.2534942626953
10/2/2021 7:58:00 AM, 10/2/2021 11:58:00 AM, 15.8392305374146
10/2/2021 7:59:00 AM, 10/2/2021 11:59:00 AM, 15.4429130554199
10/2/2021 8:00:00 AM, 10/2/2021 12:00:00 PM, 15.2661867141724
10/2/2021 8:01:00 AM, 10/2/2021 12:01:00 PM, 14.8184719085693
10/2/2021 8:02:00 AM, 10/2/2021 12:02:00 PM, 14.2600116729736
10/2/2021 8:03:00 AM, 10/2/2021 12:03:00 PM, 14.4517946243286
10/2/2021 8:04:00 AM, 10/2/2021 12:04:00 PM, 14.5301904678345
10/2/2021 8:05:00 AM, 10/2/2021 12:05:00 PM, 14.616114616394
10/2/2021 8:06:00 AM, 10/2/2021 12:06:00 PM, 14.9706344604492
10/2/2021 8:07:00 AM, 10/2/2021 12:07:00 PM, 13.9746065139771
10/2/2021 8:08:00 AM, 10/2/2021 12:08:00 PM, 13.7327098846436
10/2/2021 8:09:00 AM, 10/2/2021 12:09:00 PM, 13.4838380813599
10/2/2021 8:10:00 AM, 10/2/2021 12:10:00 PM, 13.5826091766357
10/2/2021 8:11:00 AM, 10/2/2021 12:11:00 PM, 13.6693925857544
10/2/2021 8:12:00 AM, 10/2/2021 12:12:00 PM, 13.2586612701416
10/2/2021 8:13:00 AM, 10/2/2021 12:13:00 PM, 13.4416580200195
10/2/2021 8:14:00 AM, 10/2/2021 12:14:00 PM, 13.5767469406128
10/2/2021 8:15:00 AM, 10/2/2021 12:15:00 PM, 13.715238571167
10/2/2021 8:16:00 AM, 10/2/2021 12:16:00 PM, 14.050820350647
10/2/2021 8:17:00 AM, 10/2/2021 12:17:00 PM, 13.2906551361084
10/2/2021 8:18:00 AM, 10/2/2021 12:18:00 PM, 13.6577739715576
10/2/2021 8:19:00 AM, 10/2/2021 12:19:00 PM, 13.9417562484741
10/2/2021 8:20:00 AM, 10/2/2021 12:20:00 PM, 13.1206359863281
10/2/2021 8:21:00 AM, 10/2/2021 12:21:00 PM, 13.3826761245728
10/2/2021 8:22:00 AM, 10/2/2021 12:22:00 PM, 13.5148162841797
10/2/2021 8:23:00 AM, 10/2/2021 12:23:00 PM, 14.4115352630615
10/2/2021 8:24:00 AM, 10/2/2021 12:24:00 PM, 14.8888502120972
10/2/2021 8:25:00 AM, 10/2/2021 12:25:00 PM, 15.091423034668
10/2/2021 8:26:00 AM, 10/2/2021 12:26:00 PM, 15.091423034668
10/2/2021 8:27:00 AM, 10/2/2021 12:27:00 PM, 15.0708065032959
10/2/2021 8:28:00 AM, 10/2/2021 12:28:00 PM, 14.4098644256592
10/2/2021 8:29:00 AM, 10/2/2021 12:29:00 PM, 14.6566114425659
10/2/2021 8:30:00 AM, 10/2/2021 12:30:00 PM, 14.4770784378052
10/2/2021 8:31:00 AM, 10/2/2021 12:31:00 PM, 14.1534700393677
10/2/2021 8:32:00 AM, 10/2/2021 12:32:00 PM, 14.3537998199463
10/2/2021 8:33:00 AM, 10/2/2021 12:33:00 PM, 14.3712778091431
10/2/2021 8:34:00 AM, 10/2/2021 12:34:00 PM, 14.0184364318848
10/2/2021 8:35:00 AM, 10/2/2021 12:35:00 PM, 13.7760810852051
10/2/2021 8:36:00 AM, 10/2/2021 12:36:00 PM, 13.794867515564
10/2/2021 8:37:00 AM, 10/2/2021 12:37:00 PM, 15.0126333236694
10/2/2021 8:38:00 AM, 10/2/2021 12:38:00 PM, 15.6905069351196
10/2/2021 8:39:00 AM, 10/2/2021 12:39:00 PM, 15.3515567779541
10/2/2021 8:40:00 AM, 10/2/2021 12:40:00 PM, 15.3968410491943
10/2/2021 8:41:00 AM, 10/2/2021 12:41:00 PM, 15.6638078689575
10/2/2021 8:42:00 AM, 10/2/2021 12:42:00 PM, 15.908257484436
10/2/2021 8:43:00 AM, 10/2/2021 12:43:00 PM, 17.1969680786133
10/2/2021 8:44:00 AM, 10/2/2021 12:44:00 PM, 17.7215442657471
10/2/2021 8:45:00 AM, 10/2/2021 12:45:00 PM, 17.4821090698242
10/2/2021 8:46:00 AM, 10/2/2021 12:46:00 PM, 18.3317565917969
10/2/2021 8:47:00 AM, 10/2/2021 12:47:00 PM, 17.8603744506836
10/2/2021 8:48:00 AM, 10/2/2021 12:48:00 PM, 18.4176292419434
10/2/2021 8:49:00 AM, 10/2/2021 12:49:00 PM, 18.3808975219727
10/2/2021 8:50:00 AM, 10/2/2021 12:50:00 PM, 18.5231666564941
10/2/2021 8:51:00 AM, 10/2/2021 12:51:00 PM, 18.3455696105957
10/2/2021 8:52:00 AM, 10/2/2021 12:52:00 PM, 18.8957786560059
10/2/2021 8:53:00 AM, 10/2/2021 12:53:00 PM, 18.0084533691406
10/2/2021 8:54:00 AM, 10/2/2021 12:54:00 PM, 18.9848537445068
10/2/2021 8:55:00 AM, 10/2/2021 12:55:00 PM, 18.5545597076416
10/2/2021 8:56:00 AM, 10/2/2021 12:56:00 PM, 18.3815078735352
10/2/2021 8:57:00 AM, 10/2/2021 12:57:00 PM, 17.8227100372314
10/2/2021 8:58:00 AM, 10/2/2021 12:58:00 PM, 19.0670261383057
10/2/2021 8:59:00 AM, 10/2/2021 12:59:00 PM, 19.0476055145264
10/2/2021 9:00:00 AM, 10/2/2021 1:00:00 PM, 17.6442852020264
10/2/2021 9:01:00 AM, 10/2/2021 1:01:00 PM, 18.115213394165
10/2/2021 9:02:00 AM, 10/2/2021 1:02:00 PM, 17.6865634918213
10/2/2021 9:03:00 AM, 10/2/2021 1:03:00 PM, 18.0324821472168
10/2/2021 9:04:00 AM, 10/2/2021 1:04:00 PM, 18.1226539611816
10/2/2021 9:05:00 AM, 10/2/2021 1:05:00 PM, 17.7484035491943
10/2/2021 9:06:00 AM, 10/2/2021 1:06:00 PM, 17.8415374755859
10/2/2021 9:07:00 AM, 10/2/2021 1:07:00 PM, 17.6947116851807
10/2/2021 9:08:00 AM, 10/2/2021 1:08:00 PM, 17.365327835083
10/2/2021 9:09:00 AM, 10/2/2021 1:09:00 PM, 16.3571891784668
10/2/2021 9:10:00 AM, 10/2/2021 1:10:00 PM, 15.7254247665405
10/2/2021 9:11:00 AM, 10/2/2021 1:11:00 PM, 15.7034330368042
10/2/2021 9:12:00 AM, 10/2/2021 1:12:00 PM, 15.6457033157349
10/2/2021 9:13:00 AM, 10/2/2021 1:13:00 PM, 15.0689506530762
10/2/2021 9:14:00 AM, 10/2/2021 1:14:00 PM, 14.137487411499
10/2/2021 9:15:00 AM, 10/2/2021 1:15:00 PM, 14.8320245742798
10/2/2021 9:16:00 AM, 10/2/2021 1:16:00 PM, 14.7566070556641
10/2/2021 9:17:00 AM, 10/2/2021 1:17:00 PM, 14.342604637146
10/2/2021 9:18:00 AM, 10/2/2021 1:18:00 PM, 14.4249095916748
10/2/2021 9:19:00 AM, 10/2/2021 1:19:00 PM, 14.4986438751221
10/2/2021 9:20:00 AM, 10/2/2021 1:20:00 PM, 15.0415239334106
10/2/2021 9:21:00 AM, 10/2/2021 1:21:00 PM, 15.2671241760254
10/2/2021 9:22:00 AM, 10/2/2021 1:22:00 PM, 15.903712272644
10/2/2021 9:23:00 AM, 10/2/2021 1:23:00 PM, 15.6354732513428
10/2/2021 9:24:00 AM, 10/2/2021 1:24:00 PM, 15.3674354553223
10/2/2021 9:25:00 AM, 10/2/2021 1:25:00 PM, 15.2427473068237
10/2/2021 9:26:00 AM, 10/2/2021 1:26:00 PM, 15.6957950592041
10/2/2021 9:27:00 AM, 10/2/2021 1:27:00 PM, 15.6957950592041
10/2/2021 9:28:00 AM, 10/2/2021 1:28:00 PM, 15.6957950592041
10/2/2021 9:29:00 AM, 10/2/2021 1:29:00 PM, 15.4477834701538
10/2/2021 9:30:00 AM, 10/2/2021 1:30:00 PM, 14.899206161499
10/2/2021 9:31:00 AM, 10/2/2021 1:31:00 PM, 14.643575668335
10/2/2021 9:32:00 AM, 10/2/2021 1:32:00 PM, 15.9497318267822
10/2/2021 9:33:00 AM, 10/2/2021 1:33:00 PM, 15.5790061950684
10/2/2021 9:34:00 AM, 10/2/2021 1:34:00 PM, 14.481819152832
10/2/2021 9:35:00 AM, 10/2/2021 1:35:00 PM, 15.0123310089111
10/2/2021 9:36:00 AM, 10/2/2021 1:36:00 PM, 14.7502012252808
10/2/2021 9:37:00 AM, 10/2/2021 1:37:00 PM, 15.6365461349487
10/2/2021 9:38:00 AM, 10/2/2021 1:38:00 PM, 16.9538898468018
10/2/2021 9:39:00 AM, 10/2/2021 1:39:00 PM, 16.1470680236816
10/2/2021 9:40:00 AM, 10/2/2021 1:40:00 PM, 16.3890857696533
10/2/2021 9:41:00 AM, 10/2/2021 1:41:00 PM, 15.8920574188232
10/2/2021 9:42:00 AM, 10/2/2021 1:42:00 PM, 15.1459913253784
10/2/2021 9:43:00 AM, 10/2/2021 1:43:00 PM, 14.740592956543
10/2/2021 9:44:00 AM, 10/2/2021 1:44:00 PM, 14.7331609725952
10/2/2021 9:45:00 AM, 10/2/2021 1:45:00 PM, 15.4253625869751
10/2/2021 9:46:00 AM, 10/2/2021 1:46:00 PM, 15.5426979064941
10/2/2021 9:47:00 AM, 10/2/2021 1:47:00 PM, 15.9686908721924
10/2/2021 9:48:00 AM, 10/2/2021 1:48:00 PM, 15.1935157775879
10/2/2021 9:49:00 AM, 10/2/2021 1:49:00 PM, 15.1149101257324
10/2/2021 9:50:00 AM, 10/2/2021 1:50:00 PM, 14.9340572357178
10/2/2021 9:51:00 AM, 10/2/2021 1:51:00 PM, 14.9356241226196
10/2/2021 9:52:00 AM, 10/2/2021 1:52:00 PM, 15.0778818130493
10/2/2021 9:53:00 AM, 10/2/2021 1:53:00 PM, 15.6765375137329
10/2/2021 9:54:00 AM, 10/2/2021 1:54:00 PM, 15.0121936798096
10/2/2021 9:55:00 AM, 10/2/2021 1:55:00 PM, 15.3671846389771
10/2/2021 9:56:00 AM, 10/2/2021 1:56:00 PM, 15.6187934875488
10/2/2021 9:57:00 AM, 10/2/2021 1:57:00 PM, 15.8038349151611
10/2/2021 9:58:00 AM, 10/2/2021 1:58:00 PM, 16.0898380279541
10/2/2021 9:59:00 AM, 10/2/2021 1:59:00 PM, 16.3386993408203
10/2/2021 10:00:00 AM, 10/2/2021 2:00:00 PM, 17.0070018768311
10/2/2021 10:01:00 AM, 10/2/2021 2:01:00 PM, 18.2128067016602
10/2/2021 10:02:00 AM, 10/2/2021 2:02:00 PM, 18.7242584228516
10/2/2021 10:03:00 AM, 10/2/2021 2:03:00 PM, 17.6048145294189
10/2/2021 10:04:00 AM, 10/2/2021 2:04:00 PM, 16.5755615234375
10/2/2021 10:05:00 AM, 10/2/2021 2:05:00 PM, 18.0235939025879
10/2/2021 10:06:00 AM, 10/2/2021 2:06:00 PM, 17.8156661987305
10/2/2021 10:07:00 AM, 10/2/2021 2:07:00 PM, 16.4314384460449
10/2/2021 10:08:00 AM, 10/2/2021 2:08:00 PM, 17.0293769836426
10/2/2021 10:09:00 AM, 10/2/2021 2:09:00 PM, 18.2950096130371
10/2/2021 10:10:00 AM, 10/2/2021 2:10:00 PM, 17.8904800415039
10/2/2021 10:11:00 AM, 10/2/2021 2:11:00 PM, 18.1676921844482
10/2/2021 10:12:00 AM, 10/2/2021 2:12:00 PM, 18.3307113647461
10/2/2021 10:13:00 AM, 10/2/2021 2:13:00 PM, 18.0147457122803
10/2/2021 10:14:00 AM, 10/2/2021 2:14:00 PM, 17.3466377258301
10/2/2021 10:15:00 AM, 10/2/2021 2:15:00 PM, 17.2938365936279
10/2/2021 10:16:00 AM, 10/2/2021 2:16:00 PM, 17.234001159668
10/2/2021 10:17:00 AM, 10/2/2021 2:17:00 PM, 16.7158660888672
10/2/2021 10:18:00 AM, 10/2/2021 2:18:00 PM, 17.1069431304932
10/2/2021 10:19:00 AM, 10/2/2021 2:19:00 PM, 17.8070106506348
10/2/2021 10:20:00 AM, 10/2/2021 2:20:00 PM, 16.4790153503418
10/2/2021 10:21:00 AM, 10/2/2021 2:21:00 PM, 16.913818359375
10/2/2021 10:22:00 AM, 10/2/2021 2:22:00 PM, 17.2173271179199
10/2/2021 10:23:00 AM, 10/2/2021 2:23:00 PM, 17.1364555358887
10/2/2021 10:24:00 AM, 10/2/2021 2:24:00 PM, 16.8791904449463
10/2/2021 10:25:00 AM, 10/2/2021 2:25:00 PM, 18.2240142822266
10/2/2021 10:26:00 AM, 10/2/2021 2:26:00 PM, 17.9115352630615
10/2/2021 10:27:00 AM, 10/2/2021 2:27:00 PM, 17.6092853546143
10/2/2021 10:28:00 AM, 10/2/2021 2:28:00 PM, 17.5685138702393
10/2/2021 10:29:00 AM, 10/2/2021 2:29:00 PM, 17.5685138702393
10/2/2021 10:30:00 AM, 10/2/2021 2:30:00 PM, 17.8465976715088
10/2/2021 10:31:00 AM, 10/2/2021 2:31:00 PM, 19.0104427337646
10/2/2021 10:32:00 AM, 10/2/2021 2:32:00 PM, 16.950719833374
10/2/2021 10:33:00 AM, 10/2/2021 2:33:00 PM, 17.8403930664063
10/2/2021 10:34:00 AM, 10/2/2021 2:34:00 PM, 16.6683139801025
10/2/2021 10:35:00 AM, 10/2/2021 2:35:00 PM, 17.54123878479
10/2/2021 10:36:00 AM, 10/2/2021 2:36:00 PM, 17.7959365844727
10/2/2021 10:37:00 AM, 10/2/2021 2:37:00 PM, 17.3529624938965
10/2/2021 10:38:00 AM, 10/2/2021 2:38:00 PM, 15.9186334609985
10/2/2021 10:39:00 AM, 10/2/2021 2:39:00 PM, 16.7727298736572
10/2/2021 10:40:00 AM, 10/2/2021 2:40:00 PM, 16.5138816833496
10/2/2021 10:41:00 AM, 10/2/2021 2:41:00 PM, 16.3572559356689
10/2/2021 10:42:00 AM, 10/2/2021 2:42:00 PM, 17.1920318603516
10/2/2021 10:43:00 AM, 10/2/2021 2:43:00 PM, 17.1844940185547
10/2/2021 10:44:00 AM, 10/2/2021 2:44:00 PM, 16.2561073303223
10/2/2021 10:45:00 AM, 10/2/2021 2:45:00 PM, 15.9667549133301
10/2/2021 10:46:00 AM, 10/2/2021 2:46:00 PM, 17.0674781799316
10/2/2021 10:47:00 AM, 10/2/2021 2:47:00 PM, 16.5178699493408
10/2/2021 10:48:00 AM, 10/2/2021 2:48:00 PM, 15.9733381271362
10/2/2021 10:49:00 AM, 10/2/2021 2:49:00 PM, 16.5792274475098
10/2/2021 10:50:00 AM, 10/2/2021 2:50:00 PM, 15.5128231048584
10/2/2021 10:51:00 AM, 10/2/2021 2:51:00 PM, 14.7581844329834
10/2/2021 10:52:00 AM, 10/2/2021 2:52:00 PM, 14.9496841430664
10/2/2021 10:53:00 AM, 10/2/2021 2:53:00 PM, 14.3666915893555
10/2/2021 10:54:00 AM, 10/2/2021 2:54:00 PM, 14.5458335876465
10/2/2021 10:55:00 AM, 10/2/2021 2:55:00 PM, 14.0040912628174
10/2/2021 10:56:00 AM, 10/2/2021 2:56:00 PM, 13.9677248001099
10/2/2021 10:57:00 AM, 10/2/2021 2:57:00 PM, 13.358039855957
10/2/2021 10:58:00 AM, 10/2/2021 2:58:00 PM, 12.4443483352661
10/2/2021 10:59:00 AM, 10/2/2021 2:59:00 PM, 12.1128835678101
10/2/2021 11:00:00 AM, 10/2/2021 3:00:00 PM, 12.5078840255737
10/2/2021 11:01:00 AM, 10/2/2021 3:01:00 PM, 12.2421684265137
10/2/2021 11:02:00 AM, 10/2/2021 3:02:00 PM, 12.1069841384888
10/2/2021 11:03:00 AM, 10/2/2021 3:03:00 PM, 11.3277149200439
10/2/2021 11:04:00 AM, 10/2/2021 3:04:00 PM, 11.8769931793213
10/2/2021 11:05:00 AM, 10/2/2021 3:05:00 PM, 9.79295444488525
10/2/2021 11:06:00 AM, 10/2/2021 3:06:00 PM, 10.7803821563721
10/2/2021 11:07:00 AM, 10/2/2021 3:07:00 PM, 11.3657283782959
10/2/2021 11:08:00 AM, 10/2/2021 3:08:00 PM, 11.5603704452515
10/2/2021 11:09:00 AM, 10/2/2021 3:09:00 PM, 11.005313873291
10/2/2021 11:10:00 AM, 10/2/2021 3:10:00 PM, 10.522780418396
10/2/2021 11:11:00 AM, 10/2/2021 3:11:00 PM, 10.8348302841187
10/2/2021 11:12:00 AM, 10/2/2021 3:12:00 PM, 12.0957670211792
10/2/2021 11:13:00 AM, 10/2/2021 3:13:00 PM, 10.7837820053101
10/2/2021 11:14:00 AM, 10/2/2021 3:14:00 PM, 11.4918193817139
10/2/2021 11:15:00 AM, 10/2/2021 3:15:00 PM, 11.3458909988403
10/2/2021 11:16:00 AM, 10/2/2021 3:16:00 PM, 11.0223569869995
10/2/2021 11:17:00 AM, 10/2/2021 3:17:00 PM, 11.0867586135864
10/2/2021 11:18:00 AM, 10/2/2021 3:18:00 PM, 10.7070236206055
10/2/2021 11:19:00 AM, 10/2/2021 3:19:00 PM, 10.5153312683105
10/2/2021 11:20:00 AM, 10/2/2021 3:20:00 PM, 10.4051609039307
10/2/2021 11:21:00 AM, 10/2/2021 3:21:00 PM, 10.4898500442505
10/2/2021 11:22:00 AM, 10/2/2021 3:22:00 PM, 10.2993001937866
10/2/2021 11:23:00 AM, 10/2/2021 3:23:00 PM, 10.4555006027222
10/2/2021 11:24:00 AM, 10/2/2021 3:24:00 PM, 12.3751049041748
10/2/2021 11:25:00 AM, 10/2/2021 3:25:00 PM, 13.2922592163086
10/2/2021 11:26:00 AM, 10/2/2021 3:26:00 PM, 13.8209075927734
10/2/2021 11:27:00 AM, 10/2/2021 3:27:00 PM, 13.5480041503906
10/2/2021 11:28:00 AM, 10/2/2021 3:28:00 PM, 12.90478515625
10/2/2021 11:29:00 AM, 10/2/2021 3:29:00 PM, 12.7818698883057
10/2/2021 11:30:00 AM, 10/2/2021 3:30:00 PM, 12.7818698883057
10/2/2021 11:31:00 AM, 10/2/2021 3:31:00 PM, 11.5713291168213
10/2/2021 11:32:00 AM, 10/2/2021 3:32:00 PM, 11.2549133300781
10/2/2021 11:33:00 AM, 10/2/2021 3:33:00 PM, 11.1686668395996
10/2/2021 11:34:00 AM, 10/2/2021 3:34:00 PM, 10.1460695266724
10/2/2021 11:35:00 AM, 10/2/2021 3:35:00 PM, 10.1328248977661
10/2/2021 11:36:00 AM, 10/2/2021 3:36:00 PM, 9.51298141479492
10/2/2021 11:37:00 AM, 10/2/2021 3:37:00 PM, 9.92875480651855
10/2/2021 11:38:00 AM, 10/2/2021 3:38:00 PM, 9.65173530578613
10/2/2021 11:39:00 AM, 10/2/2021 3:39:00 PM, 8.74552917480469
10/2/2021 11:40:00 AM, 10/2/2021 3:40:00 PM, 6.2525839805603
10/2/2021 11:41:00 AM, 10/2/2021 3:41:00 PM, 7.88473892211914
10/2/2021 11:42:00 AM, 10/2/2021 3:42:00 PM, 8.5399923324585
10/2/2021 11:43:00 AM, 10/2/2021 3:43:00 PM, 8.37339305877686
10/2/2021 11:44:00 AM, 10/2/2021 3:44:00 PM, 8.23301601409912
10/2/2021 11:45:00 AM, 10/2/2021 3:45:00 PM, 7.29563856124878
10/2/2021 11:46:00 AM, 10/2/2021 3:46:00 PM, 7.9292573928833
10/2/2021 11:47:00 AM, 10/2/2021 3:47:00 PM, 6.90837478637695
10/2/2021 11:48:00 AM, 10/2/2021 3:48:00 PM, 5.99979877471924
10/2/2021 11:49:00 AM, 10/2/2021 3:49:00 PM, 6.02390718460083
10/2/2021 11:50:00 AM, 10/2/2021 3:50:00 PM, 6.85155200958252
10/2/2021 11:51:00 AM, 10/2/2021 3:51:00 PM, 4.84342336654663
10/2/2021 11:52:00 AM, 10/2/2021 3:52:00 PM, 5.53695631027222
10/2/2021 11:53:00 AM, 10/2/2021 3:53:00 PM, 5.48182392120361
10/2/2021 11:54:00 AM, 10/2/2021 3:54:00 PM, 5.19766998291016
10/2/2021 11:55:00 AM, 10/2/2021 3:55:00 PM, 5.04088068008423
10/2/2021 11:56:00 AM, 10/2/2021 3:56:00 PM, 5.44343280792236
10/2/2021 11:57:00 AM, 10/2/2021 3:57:00 PM, 6.55336141586304
10/2/2021 11:58:00 AM, 10/2/2021 3:58:00 PM, 7.63518238067627
10/2/2021 11:59:00 AM, 10/2/2021 3:59:00 PM, 7.93036556243896
10/2/2021 12:00:00 PM, 10/2/2021 4:00:00 PM, 7.09893989562988
10/2/2021 12:01:00 PM, 10/2/2021 4:01:00 PM, 5.82750654220581
10/2/2021 12:02:00 PM, 10/2/2021 4:02:00 PM, 5.77800559997559
10/2/2021 12:03:00 PM, 10/2/2021 4:03:00 PM, 5.54066181182861
10/2/2021 12:04:00 PM, 10/2/2021 4:04:00 PM, 6.94996118545532
10/2/2021 12:05:00 PM, 10/2/2021 4:05:00 PM, 7.03615474700928
10/2/2021 12:06:00 PM, 10/2/2021 4:06:00 PM, 6.26089811325073
10/2/2021 12:07:00 PM, 10/2/2021 4:07:00 PM, 6.67319297790527
10/2/2021 12:08:00 PM, 10/2/2021 4:08:00 PM, 4.99584341049194
10/2/2021 12:09:00 PM, 10/2/2021 4:09:00 PM, 5.33133029937744
10/2/2021 12:10:00 PM, 10/2/2021 4:10:00 PM, 6.20271110534668
10/2/2021 12:11:00 PM, 10/2/2021 4:11:00 PM, 6.81420755386353
10/2/2021 12:12:00 PM, 10/2/2021 4:12:00 PM, 7.47889137268066
10/2/2021 12:13:00 PM, 10/2/2021 4:13:00 PM, 9.31019496917725
10/2/2021 12:14:00 PM, 10/2/2021 4:14:00 PM, 8.36280727386475
10/2/2021 12:15:00 PM, 10/2/2021 4:15:00 PM, 7.71114110946655
10/2/2021 12:16:00 PM, 10/2/2021 4:16:00 PM, 6.26253366470337
10/2/2021 12:17:00 PM, 10/2/2021 4:17:00 PM, 5.25885057449341
10/2/2021 12:18:00 PM, 10/2/2021 4:18:00 PM, 5.71218204498291
10/2/2021 12:19:00 PM, 10/2/2021 4:19:00 PM, 5.19697952270508
10/2/2021 12:20:00 PM, 10/2/2021 4:20:00 PM, 5.96491432189941
10/2/2021 12:21:00 PM, 10/2/2021 4:21:00 PM, 5.94786643981934
10/2/2021 12:22:00 PM, 10/2/2021 4:22:00 PM, 5.08496189117432
10/2/2021 12:23:00 PM, 10/2/2021 4:23:00 PM, 4.62498617172241
10/2/2021 12:24:00 PM, 10/2/2021 4:24:00 PM, 4.82312345504761
10/2/2021 12:25:00 PM, 10/2/2021 4:25:00 PM, 5.52917289733887
10/2/2021 12:26:00 PM, 10/2/2021 4:26:00 PM, 6.02878332138062
10/2/2021 12:27:00 PM, 10/2/2021 4:27:00 PM, 6.84081888198853
10/2/2021 12:28:00 PM, 10/2/2021 4:28:00 PM, 6.51641368865967
10/2/2021 12:29:00 PM, 10/2/2021 4:29:00 PM, 6.09872245788574
10/2/2021 12:30:00 PM, 10/2/2021 4:30:00 PM, 5.77569103240967
10/2/2021 12:31:00 PM, 10/2/2021 4:31:00 PM, 5.77569103240967
10/2/2021 12:32:00 PM, 10/2/2021 4:32:00 PM, 6.15219593048096
10/2/2021 12:33:00 PM, 10/2/2021 4:33:00 PM, 7.38360643386841
10/2/2021 12:34:00 PM, 10/2/2021 4:34:00 PM, 6.78281211853027
10/2/2021 12:35:00 PM, 10/2/2021 4:35:00 PM, 5.66979932785034
10/2/2021 12:36:00 PM, 10/2/2021 4:36:00 PM, 5.66367292404175
10/2/2021 12:37:00 PM, 10/2/2021 4:37:00 PM, 6.51542234420776
10/2/2021 12:38:00 PM, 10/2/2021 4:38:00 PM, 6.04104232788086
10/2/2021 12:39:00 PM, 10/2/2021 4:39:00 PM, 5.43467092514038
10/2/2021 12:40:00 PM, 10/2/2021 4:40:00 PM, 5.0458927154541
10/2/2021 12:41:00 PM, 10/2/2021 4:41:00 PM, 4.8525390625
10/2/2021 12:42:00 PM, 10/2/2021 4:42:00 PM, 4.18066358566284
10/2/2021 12:43:00 PM, 10/2/2021 4:43:00 PM, 4.06708192825317
10/2/2021 12:44:00 PM, 10/2/2021 4:44:00 PM, 4.54843044281006
10/2/2021 12:45:00 PM, 10/2/2021 4:45:00 PM, 5.29887294769287
10/2/2021 12:46:00 PM, 10/2/2021 4:46:00 PM, 5.75967264175415
10/2/2021 12:47:00 PM, 10/2/2021 4:47:00 PM, 6.0702166557312
10/2/2021 12:48:00 PM, 10/2/2021 4:48:00 PM, 5.72803688049316
10/2/2021 12:49:00 PM, 10/2/2021 4:49:00 PM, 3.84922361373901
10/2/2021 12:50:00 PM, 10/2/2021 4:50:00 PM, 5.5613865852356
10/2/2021 12:51:00 PM, 10/2/2021 4:51:00 PM, 5.20587396621704
10/2/2021 12:52:00 PM, 10/2/2021 4:52:00 PM, 5.77656364440918
10/2/2021 12:53:00 PM, 10/2/2021 4:53:00 PM, 5.08935976028442
10/2/2021 12:54:00 PM, 10/2/2021 4:54:00 PM, 4.86723709106445
10/2/2021 12:55:00 PM, 10/2/2021 4:55:00 PM, 5.21665954589844
10/2/2021 12:56:00 PM, 10/2/2021 4:56:00 PM, 4.91958713531494
10/2/2021 12:57:00 PM, 10/2/2021 4:57:00 PM, 4.97378587722778
10/2/2021 12:58:00 PM, 10/2/2021 4:58:00 PM, 6.0562481880188
10/2/2021 12:59:00 PM, 10/2/2021 4:59:00 PM, 6.55008125305176
10/2/2021 1:00:00 PM, 10/2/2021 5:00:00 PM, 7.3946361541748
10/2/2021 1:01:00 PM, 10/2/2021 5:01:00 PM, 6.52572107315063
10/2/2021 1:02:00 PM, 10/2/2021 5:02:00 PM, 5.77740383148193
10/2/2021 1:03:00 PM, 10/2/2021 5:03:00 PM, 5.08639240264893
10/2/2021 1:04:00 PM, 10/2/2021 5:04:00 PM, 5.16127157211304
10/2/2021 1:05:00 PM, 10/2/2021 5:05:00 PM, 10.5474138259888
10/2/2021 1:06:00 PM, 10/2/2021 5:06:00 PM, 6.49565887451172
10/2/2021 1:07:00 PM, 10/2/2021 5:07:00 PM, 6.19132375717163
10/2/2021 1:08:00 PM, 10/2/2021 5:08:00 PM, 8.9116792678833
10/2/2021 1:09:00 PM, 10/2/2021 5:09:00 PM, 8.71878528594971
10/2/2021 1:10:00 PM, 10/2/2021 5:10:00 PM, 6.79875421524048
10/2/2021 1:11:00 PM, 10/2/2021 5:11:00 PM, 7.48426485061646
10/2/2021 1:12:00 PM, 10/2/2021 5:12:00 PM, 8.72667026519775
10/2/2021 1:13:00 PM, 10/2/2021 5:13:00 PM, 6.61656284332275
10/2/2021 1:14:00 PM, 10/2/2021 5:14:00 PM, 4.78571367263794
10/2/2021 1:15:00 PM, 10/2/2021 5:15:00 PM, 4.51392269134521
10/2/2021 1:16:00 PM, 10/2/2021 5:16:00 PM, 4.81270360946655
10/2/2021 1:17:00 PM, 10/2/2021 5:17:00 PM, 4.79011011123657
10/2/2021 1:18:00 PM, 10/2/2021 5:18:00 PM, 4.59232711791992
10/2/2021 1:19:00 PM, 10/2/2021 5:19:00 PM, 7.71009397506714
10/2/2021 1:20:00 PM, 10/2/2021 5:20:00 PM, 6.61979198455811
10/2/2021 1:21:00 PM, 10/2/2021 5:21:00 PM, 7.5268759727478
10/2/2021 1:22:00 PM, 10/2/2021 5:22:00 PM, 6.62386655807495
10/2/2021 1:23:00 PM, 10/2/2021 5:23:00 PM, 6.69510269165039
10/2/2021 1:24:00 PM, 10/2/2021 5:24:00 PM, 6.47908926010132
10/2/2021 1:25:00 PM, 10/2/2021 5:25:00 PM, 6.06035995483398
10/2/2021 1:26:00 PM, 10/2/2021 5:26:00 PM, 7.59469842910767
10/2/2021 1:27:00 PM, 10/2/2021 5:27:00 PM, 6.5120530128479
10/2/2021 1:28:00 PM, 10/2/2021 5:28:00 PM, 6.19617366790771
10/2/2021 1:29:00 PM, 10/2/2021 5:29:00 PM, 6.43086051940918
10/2/2021 1:30:00 PM, 10/2/2021 5:30:00 PM, 7.36960792541504
10/2/2021 1:31:00 PM, 10/2/2021 5:31:00 PM, 6.58486366271973
10/2/2021 1:32:00 PM, 10/2/2021 5:32:00 PM, 6.58486366271973
10/2/2021 1:33:00 PM, 10/2/2021 5:33:00 PM, 6.93529605865479
10/2/2021 1:34:00 PM, 10/2/2021 5:34:00 PM, 5.7747106552124
10/2/2021 1:35:00 PM, 10/2/2021 5:35:00 PM, 4.66695356369019
10/2/2021 1:36:00 PM, 10/2/2021 5:36:00 PM, 4.89320993423462
10/2/2021 1:37:00 PM, 10/2/2021 5:37:00 PM, 6.20642948150635
10/2/2021 1:38:00 PM, 10/2/2021 5:38:00 PM, 7.72371864318848
10/2/2021 1:39:00 PM, 10/2/2021 5:39:00 PM, 5.76868629455566
10/2/2021 1:40:00 PM, 10/2/2021 5:40:00 PM, 7.03564929962158
10/2/2021 1:41:00 PM, 10/2/2021 5:41:00 PM, 7.5059700012207
10/2/2021 1:42:00 PM, 10/2/2021 5:42:00 PM, 7.34227657318115
10/2/2021 1:43:00 PM, 10/2/2021 5:43:00 PM, 6.9306321144104
10/2/2021 1:44:00 PM, 10/2/2021 5:44:00 PM, 6.35300493240356
10/2/2021 1:45:00 PM, 10/2/2021 5:45:00 PM, 6.14113473892212
10/2/2021 1:46:00 PM, 10/2/2021 5:46:00 PM, 6.4148530960083
10/2/2021 1:47:00 PM, 10/2/2021 5:47:00 PM, 6.11251497268677
10/2/2021 1:48:00 PM, 10/2/2021 5:48:00 PM, 5.8672308921814
10/2/2021 1:49:00 PM, 10/2/2021 5:49:00 PM, 5.70949172973633
10/2/2021 1:50:00 PM, 10/2/2021 5:50:00 PM, 6.53819465637207
10/2/2021 1:51:00 PM, 10/2/2021 5:51:00 PM, 6.10833501815796
10/2/2021 1:52:00 PM, 10/2/2021 5:52:00 PM, 6.76878070831299
10/2/2021 1:53:00 PM, 10/2/2021 5:53:00 PM, 6.03708171844482
10/2/2021 1:54:00 PM, 10/2/2021 5:54:00 PM, 6.95272064208984
10/2/2021 1:55:00 PM, 10/2/2021 5:55:00 PM, 6.34940433502197
10/2/2021 1:56:00 PM, 10/2/2021 5:56:00 PM, 6.04817295074463
10/2/2021 1:57:00 PM, 10/2/2021 5:57:00 PM, 6.51577425003052
10/2/2021 1:58:00 PM, 10/2/2021 5:58:00 PM, 5.76498317718506
10/2/2021 1:59:00 PM, 10/2/2021 5:59:00 PM, 6.16662788391113
10/2/2021 2:00:00 PM, 10/2/2021 6:00:00 PM, 6.4455394744873
10/2/2021 2:01:00 PM, 10/2/2021 6:01:00 PM, 5.58714771270752
10/2/2021 2:02:00 PM, 10/2/2021 6:02:00 PM, 5.54064798355103
10/2/2021 2:03:00 PM, 10/2/2021 6:03:00 PM, 5.28977584838867
10/2/2021 2:04:00 PM, 10/2/2021 6:04:00 PM, 6.11127662658691
10/2/2021 2:05:00 PM, 10/2/2021 6:05:00 PM, 5.30778980255127
10/2/2021 2:06:00 PM, 10/2/2021 6:06:00 PM, 4.91821956634521
10/2/2021 2:07:00 PM, 10/2/2021 6:07:00 PM, 5.31226110458374
10/2/2021 2:08:00 PM, 10/2/2021 6:08:00 PM, 6.05215167999268
10/2/2021 2:09:00 PM, 10/2/2021 6:09:00 PM, 5.88869905471802
10/2/2021 2:10:00 PM, 10/2/2021 6:10:00 PM, 6.56054878234863
10/2/2021 2:11:00 PM, 10/2/2021 6:11:00 PM, 7.81370973587036
10/2/2021 2:12:00 PM, 10/2/2021 6:12:00 PM, 6.47390985488892
10/2/2021 2:13:00 PM, 10/2/2021 6:13:00 PM, 6.11134052276611
10/2/2021 2:14:00 PM, 10/2/2021 6:14:00 PM, 5.6462459564209
10/2/2021 2:15:00 PM, 10/2/2021 6:15:00 PM, 5.90297508239746
10/2/2021 2:16:00 PM, 10/2/2021 6:16:00 PM, 4.90896844863892
10/2/2021 2:17:00 PM, 10/2/2021 6:17:00 PM, 4.53237438201904
10/2/2021 2:18:00 PM, 10/2/2021 6:18:00 PM, 4.552649974823
10/2/2021 2:19:00 PM, 10/2/2021 6:19:00 PM, 5.66519451141357
10/2/2021 2:20:00 PM, 10/2/2021 6:20:00 PM, 5.70621490478516
10/2/2021 2:21:00 PM, 10/2/2021 6:21:00 PM, 9.54784774780273
10/2/2021 2:22:00 PM, 10/2/2021 6:22:00 PM, 9.81405639648437
10/2/2021 2:23:00 PM, 10/2/2021 6:23:00 PM, 7.84568071365356
10/2/2021 2:24:00 PM, 10/2/2021 6:24:00 PM, 7.35610485076904
10/2/2021 2:25:00 PM, 10/2/2021 6:25:00 PM, 7.14624071121216
10/2/2021 2:26:00 PM, 10/2/2021 6:26:00 PM, 4.84532928466797
10/2/2021 2:27:00 PM, 10/2/2021 6:27:00 PM, 4.92200613021851
10/2/2021 2:28:00 PM, 10/2/2021 6:28:00 PM, 4.94197177886963
10/2/2021 2:29:00 PM, 10/2/2021 6:29:00 PM, 5.83852005004883
10/2/2021 2:30:00 PM, 10/2/2021 6:30:00 PM, 6.76642942428589
10/2/2021 2:31:00 PM, 10/2/2021 6:31:00 PM, 7.42718315124512
10/2/2021 2:32:00 PM, 10/2/2021 6:32:00 PM, 7.56586360931396
10/2/2021 2:33:00 PM, 10/2/2021 6:33:00 PM, 7.56586360931396
10/2/2021 2:34:00 PM, 10/2/2021 6:34:00 PM, 7.00489950180054
10/2/2021 2:35:00 PM, 10/2/2021 6:35:00 PM, 6.59959268569946
10/2/2021 2:36:00 PM, 10/2/2021 6:36:00 PM, 6.2958869934082
10/2/2021 2:37:00 PM, 10/2/2021 6:37:00 PM, 6.63233184814453
10/2/2021 2:38:00 PM, 10/2/2021 6:38:00 PM, 5.84374713897705
10/2/2021 2:39:00 PM, 10/2/2021 6:39:00 PM, 5.65923738479614
10/2/2021 2:40:00 PM, 10/2/2021 6:40:00 PM, 6.67742681503296
10/2/2021 2:41:00 PM, 10/2/2021 6:41:00 PM, 5.86662626266479
10/2/2021 2:42:00 PM, 10/2/2021 6:42:00 PM, 5.36671924591064
10/2/2021 2:43:00 PM, 10/2/2021 6:43:00 PM, 5.31714963912964
10/2/2021 2:44:00 PM, 10/2/2021 6:44:00 PM, 4.60253190994263
10/2/2021 2:45:00 PM, 10/2/2021 6:45:00 PM, 4.3146390914917
10/2/2021 2:46:00 PM, 10/2/2021 6:46:00 PM, 4.05059623718262
10/2/2021 2:47:00 PM, 10/2/2021 6:47:00 PM, 4.18895673751831
10/2/2021 2:48:00 PM, 10/2/2021 6:48:00 PM, 4.49713230133057
10/2/2021 2:49:00 PM, 10/2/2021 6:49:00 PM, 5.05968379974365
10/2/2021 2:50:00 PM, 10/2/2021 6:50:00 PM, 4.81695461273193
10/2/2021 2:51:00 PM, 10/2/2021 6:51:00 PM, 6.09452962875366
10/2/2021 2:52:00 PM, 10/2/2021 6:52:00 PM, 6.77855920791626
10/2/2021 2:53:00 PM, 10/2/2021 6:53:00 PM, 5.69565439224243
10/2/2021 2:54:00 PM, 10/2/2021 6:54:00 PM, 4.89586687088013
10/2/2021 2:55:00 PM, 10/2/2021 6:55:00 PM, 5.89116334915161
10/2/2021 2:56:00 PM, 10/2/2021 6:56:00 PM, 6.08994674682617
10/2/2021 2:57:00 PM, 10/2/2021 6:57:00 PM, 7.21736145019531
10/2/2021 2:58:00 PM, 10/2/2021 6:58:00 PM, 8.23590660095215
10/2/2021 2:59:00 PM, 10/2/2021 6:59:00 PM, 7.17141342163086
10/2/2021 3:00:00 PM, 10/2/2021 7:00:00 PM, 7.76258897781372
10/2/2021 3:01:00 PM, 10/2/2021 7:01:00 PM, 6.08735227584839
10/2/2021 3:02:00 PM, 10/2/2021 7:02:00 PM, 6.77575826644897
10/2/2021 3:03:00 PM, 10/2/2021 7:03:00 PM, 9.00434589385986
10/2/2021 3:04:00 PM, 10/2/2021 7:04:00 PM, 5.87920045852661
10/2/2021 3:05:00 PM, 10/2/2021 7:05:00 PM, 5.44829654693604
10/2/2021 3:06:00 PM, 10/2/2021 7:06:00 PM, 5.71082401275635
10/2/2021 3:07:00 PM, 10/2/2021 7:07:00 PM, 6.15707969665527
10/2/2021 3:08:00 PM, 10/2/2021 7:08:00 PM, 7.07392358779907
10/2/2021 3:09:00 PM, 10/2/2021 7:09:00 PM, 6.08890247344971
10/2/2021 3:10:00 PM, 10/2/2021 7:10:00 PM, 7.54576301574707
10/2/2021 3:11:00 PM, 10/2/2021 7:11:00 PM, 6.09648513793945
10/2/2021 3:12:00 PM, 10/2/2021 7:12:00 PM, 7.86469745635986
10/2/2021 3:13:00 PM, 10/2/2021 7:13:00 PM, 8.03821754455566
10/2/2021 3:14:00 PM, 10/2/2021 7:14:00 PM, 8.9107141494751
10/2/2021 3:15:00 PM, 10/2/2021 7:15:00 PM, 7.09879064559937
10/2/2021 3:16:00 PM, 10/2/2021 7:16:00 PM, 6.13242530822754
10/2/2021 3:17:00 PM, 10/2/2021 7:17:00 PM, 5.82537174224854
10/2/2021 3:18:00 PM, 10/2/2021 7:18:00 PM, 6.14416933059692
10/2/2021 3:19:00 PM, 10/2/2021 7:19:00 PM, 4.77789449691772
10/2/2021 3:20:00 PM, 10/2/2021 7:20:00 PM, 5.95533227920532
10/2/2021 3:21:00 PM, 10/2/2021 7:21:00 PM, 5.92650175094604
10/2/2021 3:22:00 PM, 10/2/2021 7:22:00 PM, 6.05318307876587
10/2/2021 3:23:00 PM, 10/2/2021 7:23:00 PM, 6.54033136367798
10/2/2021 3:24:00 PM, 10/2/2021 7:24:00 PM, 5.95834016799927
10/2/2021 3:25:00 PM, 10/2/2021 7:25:00 PM, 5.1551513671875
10/2/2021 3:26:00 PM, 10/2/2021 7:26:00 PM, 4.57075643539429
10/2/2021 3:27:00 PM, 10/2/2021 7:27:00 PM, 5.09113264083862
10/2/2021 3:28:00 PM, 10/2/2021 7:28:00 PM, 4.39844226837158
10/2/2021 3:29:00 PM, 10/2/2021 7:29:00 PM, 4.55626630783081
10/2/2021 3:30:00 PM, 10/2/2021 7:30:00 PM, 5.2182445526123
10/2/2021 3:31:00 PM, 10/2/2021 7:31:00 PM, 6.91994762420654
10/2/2021 3:32:00 PM, 10/2/2021 7:32:00 PM, 7.19227457046509
10/2/2021 3:33:00 PM, 10/2/2021 7:33:00 PM, 6.76498699188232
10/2/2021 3:34:00 PM, 10/2/2021 7:34:00 PM, 6.76498699188232
10/2/2021 3:35:00 PM, 10/2/2021 7:35:00 PM, 6.41634511947632
10/2/2021 3:36:00 PM, 10/2/2021 7:36:00 PM, 6.09222412109375
10/2/2021 3:37:00 PM, 10/2/2021 7:37:00 PM, 4.92969131469727
10/2/2021 3:38:00 PM, 10/2/2021 7:38:00 PM, 4.54880428314209
10/2/2021 3:39:00 PM, 10/2/2021 7:39:00 PM, 7.95122003555298
10/2/2021 3:40:00 PM, 10/2/2021 7:40:00 PM, 8.2564525604248
10/2/2021 3:41:00 PM, 10/2/2021 7:41:00 PM, 7.13248634338379
10/2/2021 3:42:00 PM, 10/2/2021 7:42:00 PM, 7.04062175750732
10/2/2021 3:43:00 PM, 10/2/2021 7:43:00 PM, 6.80266380310059
10/2/2021 3:44:00 PM, 10/2/2021 7:44:00 PM, 7.07650995254517
10/2/2021 3:45:00 PM, 10/2/2021 7:45:00 PM, 7.56508541107178
10/2/2021 3:46:00 PM, 10/2/2021 7:46:00 PM, 6.90417861938477
10/2/2021 3:47:00 PM, 10/2/2021 7:47:00 PM, 6.79123401641846
10/2/2021 3:48:00 PM, 10/2/2021 7:48:00 PM, 5.82102823257446
10/2/2021 3:49:00 PM, 10/2/2021 7:49:00 PM, 6.46139192581177
10/2/2021 3:50:00 PM, 10/2/2021 7:50:00 PM, 5.76905488967896
10/2/2021 3:51:00 PM, 10/2/2021 7:51:00 PM, 5.35371875762939
10/2/2021 3:52:00 PM, 10/2/2021 7:52:00 PM, 6.16384363174438
10/2/2021 3:53:00 PM, 10/2/2021 7:53:00 PM, 5.74887084960937
10/2/2021 3:54:00 PM, 10/2/2021 7:54:00 PM, 3.8144998550415
10/2/2021 3:55:00 PM, 10/2/2021 7:55:00 PM, 4.52347612380981
10/2/2021 3:56:00 PM, 10/2/2021 7:56:00 PM, 5.58697605133057
10/2/2021 3:57:00 PM, 10/2/2021 7:57:00 PM, 5.8090124130249
10/2/2021 3:58:00 PM, 10/2/2021 7:58:00 PM, 5.68143367767334
10/2/2021 3:59:00 PM, 10/2/2021 7:59:00 PM, 5.71512126922607
10/2/2021 4:00:00 PM, 10/2/2021 8:00:00 PM, 6.79155731201172
10/2/2021 4:01:00 PM, 10/2/2021 8:01:00 PM, 7.03804588317871
10/2/2021 4:02:00 PM, 10/2/2021 8:02:00 PM, 6.47157382965088
10/2/2021 4:03:00 PM, 10/2/2021 8:03:00 PM, 5.95154809951782
10/2/2021 4:04:00 PM, 10/2/2021 8:04:00 PM, 7.0462794303894
10/2/2021 4:05:00 PM, 10/2/2021 8:05:00 PM, 6.75704765319824
10/2/2021 4:06:00 PM, 10/2/2021 8:06:00 PM, 8.06835174560547
10/2/2021 4:07:00 PM, 10/2/2021 8:07:00 PM, 8.88443088531494
10/2/2021 4:08:00 PM, 10/2/2021 8:08:00 PM, 7.45167303085327
10/2/2021 4:09:00 PM, 10/2/2021 8:09:00 PM, 6.83414363861084
10/2/2021 4:10:00 PM, 10/2/2021 8:10:00 PM, 6.35404920578003
10/2/2021 4:11:00 PM, 10/2/2021 8:11:00 PM, 6.11138916015625
10/2/2021 4:12:00 PM, 10/2/2021 8:12:00 PM, 5.51726102828979
10/2/2021 4:13:00 PM, 10/2/2021 8:13:00 PM, 6.39749574661255
10/2/2021 4:14:00 PM, 10/2/2021 8:14:00 PM, 5.04602670669556
10/2/2021 4:15:00 PM, 10/2/2021 8:15:00 PM, 4.88423013687134
10/2/2021 4:16:00 PM, 10/2/2021 8:16:00 PM, 4.81192111968994
10/2/2021 4:17:00 PM, 10/2/2021 8:17:00 PM, 4.94710826873779
10/2/2021 4:18:00 PM, 10/2/2021 8:18:00 PM, 4.47782135009766
10/2/2021 4:19:00 PM, 10/2/2021 8:19:00 PM, 5.91230869293213
10/2/2021 4:20:00 PM, 10/2/2021 8:20:00 PM, 6.12539768218994
10/2/2021 4:21:00 PM, 10/2/2021 8:21:00 PM, 7.83790731430054
10/2/2021 4:22:00 PM, 10/2/2021 8:22:00 PM, 7.62437057495117
10/2/2021 4:23:00 PM, 10/2/2021 8:23:00 PM, 7.99348306655884
10/2/2021 4:24:00 PM, 10/2/2021 8:24:00 PM, 7.51546716690063
10/2/2021 4:25:00 PM, 10/2/2021 8:25:00 PM, 6.76279735565186
10/2/2021 4:26:00 PM, 10/2/2021 8:26:00 PM, 6.68732833862305
10/2/2021 4:27:00 PM, 10/2/2021 8:27:00 PM, 6.25368785858154
10/2/2021 4:28:00 PM, 10/2/2021 8:28:00 PM, 8.48976135253906
10/2/2021 4:29:00 PM, 10/2/2021 8:29:00 PM, 4.959801197052
10/2/2021 4:30:00 PM, 10/2/2021 8:30:00 PM, 5.37473630905151
10/2/2021 4:31:00 PM, 10/2/2021 8:31:00 PM, 5.49625301361084
10/2/2021 4:32:00 PM, 10/2/2021 8:32:00 PM, 5.96822690963745
10/2/2021 4:33:00 PM, 10/2/2021 8:33:00 PM, 6.81832075119019
10/2/2021 4:34:00 PM, 10/2/2021 8:34:00 PM, 6.62637758255005
10/2/2021 4:35:00 PM, 10/2/2021 8:35:00 PM, 6.62637758255005
10/2/2021 4:36:00 PM, 10/2/2021 8:36:00 PM, 6.5837574005127
10/2/2021 4:37:00 PM, 10/2/2021 8:37:00 PM, 6.74161815643311
10/2/2021 4:38:00 PM, 10/2/2021 8:38:00 PM, 8.46175765991211
10/2/2021 4:39:00 PM, 10/2/2021 8:39:00 PM, 8.15375232696533
10/2/2021 4:40:00 PM, 10/2/2021 8:40:00 PM, 6.09342336654663
10/2/2021 4:41:00 PM, 10/2/2021 8:41:00 PM, 4.63656425476074
10/2/2021 4:42:00 PM, 10/2/2021 8:42:00 PM, 6.32152891159058
10/2/2021 4:43:00 PM, 10/2/2021 8:43:00 PM, 6.02897024154663
10/2/2021 4:44:00 PM, 10/2/2021 8:44:00 PM, 7.57871294021606
10/2/2021 4:45:00 PM, 10/2/2021 8:45:00 PM, 6.61745834350586
10/2/2021 4:46:00 PM, 10/2/2021 8:46:00 PM, 6.28310060501099
10/2/2021 4:47:00 PM, 10/2/2021 8:47:00 PM, 6.42612743377686
10/2/2021 4:48:00 PM, 10/2/2021 8:48:00 PM, 6.12194728851318
10/2/2021 4:49:00 PM, 10/2/2021 8:49:00 PM, 5.19177293777466
10/2/2021 4:50:00 PM, 10/2/2021 8:50:00 PM, 6.69182300567627
10/2/2021 4:51:00 PM, 10/2/2021 8:51:00 PM, 6.40380954742432
10/2/2021 4:52:00 PM, 10/2/2021 8:52:00 PM, 6.15715789794922
10/2/2021 4:53:00 PM, 10/2/2021 8:53:00 PM, 7.62711334228516
10/2/2021 4:54:00 PM, 10/2/2021 8:54:00 PM, 8.11828136444092
10/2/2021 4:55:00 PM, 10/2/2021 8:55:00 PM, 7.89273166656494
10/2/2021 4:56:00 PM, 10/2/2021 8:56:00 PM, 7.0379753112793
10/2/2021 4:57:00 PM, 10/2/2021 8:57:00 PM, 8.53665161132813
10/2/2021 4:58:00 PM, 10/2/2021 8:58:00 PM, 7.34715843200684
10/2/2021 4:59:00 PM, 10/2/2021 8:59:00 PM, 8.30351066589355
10/2/2021 5:00:00 PM, 10/2/2021 9:00:00 PM, 7.63167667388916
10/2/2021 5:01:00 PM, 10/2/2021 9:01:00 PM, 9.34540271759033
10/2/2021 5:02:00 PM, 10/2/2021 9:02:00 PM, 8.06147193908691
10/2/2021 5:03:00 PM, 10/2/2021 9:03:00 PM, 6.95802545547485
10/2/2021 5:04:00 PM, 10/2/2021 9:04:00 PM, 6.80637168884277
10/2/2021 5:05:00 PM, 10/2/2021 9:05:00 PM, 6.45935153961182
10/2/2021 5:06:00 PM, 10/2/2021 9:06:00 PM, 5.4007453918457
10/2/2021 5:07:00 PM, 10/2/2021 9:07:00 PM, 5.86200428009033
10/2/2021 5:08:00 PM, 10/2/2021 9:08:00 PM, 5.98442316055298
10/2/2021 5:09:00 PM, 10/2/2021 9:09:00 PM, 5.55025768280029
10/2/2021 5:10:00 PM, 10/2/2021 9:10:00 PM, 5.5020751953125
10/2/2021 5:11:00 PM, 10/2/2021 9:11:00 PM, 5.82221937179565
10/2/2021 5:12:00 PM, 10/2/2021 9:12:00 PM, 5.71749830245972
10/2/2021 5:13:00 PM, 10/2/2021 9:13:00 PM, 5.84904527664185
10/2/2021 5:14:00 PM, 10/2/2021 9:14:00 PM, 6.26329755783081
10/2/2021 5:15:00 PM, 10/2/2021 9:15:00 PM, 6.22987842559814
10/2/2021 5:16:00 PM, 10/2/2021 9:16:00 PM, 5.87844038009644
10/2/2021 5:17:00 PM, 10/2/2021 9:17:00 PM, 5.87934923171997
10/2/2021 5:18:00 PM, 10/2/2021 9:18:00 PM, 7.91905212402344
10/2/2021 5:19:00 PM, 10/2/2021 9:19:00 PM, 6.30132150650024
10/2/2021 5:20:00 PM, 10/2/2021 9:20:00 PM, 6.36681127548218
10/2/2021 5:21:00 PM, 10/2/2021 9:21:00 PM, 5.03133630752563
10/2/2021 5:22:00 PM, 10/2/2021 9:22:00 PM, 6.77672386169434
10/2/2021 5:23:00 PM, 10/2/2021 9:23:00 PM, 7.87454795837402
10/2/2021 5:24:00 PM, 10/2/2021 9:24:00 PM, 8.33961486816406
10/2/2021 5:25:00 PM, 10/2/2021 9:25:00 PM, 9.12488269805908
10/2/2021 5:26:00 PM, 10/2/2021 9:26:00 PM, 6.36456346511841
10/2/2021 5:27:00 PM, 10/2/2021 9:27:00 PM, 8.81480979919434
10/2/2021 5:28:00 PM, 10/2/2021 9:28:00 PM, 7.0702109336853
10/2/2021 5:29:00 PM, 10/2/2021 9:29:00 PM, 8.42620182037354
10/2/2021 5:30:00 PM, 10/2/2021 9:30:00 PM, 6.55620813369751
10/2/2021 5:31:00 PM, 10/2/2021 9:31:00 PM, 9.94782257080078
10/2/2021 5:32:00 PM, 10/2/2021 9:32:00 PM, 8.72217273712158
10/2/2021 5:33:00 PM, 10/2/2021 9:33:00 PM, 6.31395721435547
10/2/2021 5:34:00 PM, 10/2/2021 9:34:00 PM, 6.38925075531006
10/2/2021 5:35:00 PM, 10/2/2021 9:35:00 PM, 6.41740131378174
10/2/2021 5:36:00 PM, 10/2/2021 9:36:00 PM, 6.41740131378174
10/2/2021 5:37:00 PM, 10/2/2021 9:37:00 PM, 6.41352844238281
10/2/2021 5:38:00 PM, 10/2/2021 9:38:00 PM, 6.51703786849976
10/2/2021 5:39:00 PM, 10/2/2021 9:39:00 PM, 7.49211454391479
10/2/2021 5:40:00 PM, 10/2/2021 9:40:00 PM, 9.55445575714111
10/2/2021 5:41:00 PM, 10/2/2021 9:41:00 PM, 7.50240468978882
10/2/2021 5:42:00 PM, 10/2/2021 9:42:00 PM, 6.94184589385986
10/2/2021 5:43:00 PM, 10/2/2021 9:43:00 PM, 9.68839168548584
10/2/2021 5:44:00 PM, 10/2/2021 9:44:00 PM, 12.402271270752
10/2/2021 5:45:00 PM, 10/2/2021 9:45:00 PM, 9.98119068145752
10/2/2021 5:46:00 PM, 10/2/2021 9:46:00 PM, 8.75072002410889
10/2/2021 5:47:00 PM, 10/2/2021 9:47:00 PM, 7.04486846923828
10/2/2021 5:48:00 PM, 10/2/2021 9:48:00 PM, 7.06082105636597
10/2/2021 5:49:00 PM, 10/2/2021 9:49:00 PM, 9.39221000671387
10/2/2021 5:50:00 PM, 10/2/2021 9:50:00 PM, 11.1323585510254
10/2/2021 5:51:00 PM, 10/2/2021 9:51:00 PM, 9.53403282165527
10/2/2021 5:52:00 PM, 10/2/2021 9:52:00 PM, 8.68532085418701
10/2/2021 5:53:00 PM, 10/2/2021 9:53:00 PM, 7.44049024581909
10/2/2021 5:54:00 PM, 10/2/2021 9:54:00 PM, 7.54803514480591
10/2/2021 5:55:00 PM, 10/2/2021 9:55:00 PM, 7.0555305480957
10/2/2021 5:56:00 PM, 10/2/2021 9:56:00 PM, 6.91717529296875
10/2/2021 5:57:00 PM, 10/2/2021 9:57:00 PM, 7.99615240097046
10/2/2021 5:58:00 PM, 10/2/2021 9:58:00 PM, 8.00832748413086
10/2/2021 5:59:00 PM, 10/2/2021 9:59:00 PM, 9.07511711120605
10/2/2021 6:00:00 PM, 10/2/2021 10:00:00 PM, 9.58573055267334
10/2/2021 6:01:00 PM, 10/2/2021 10:01:00 PM, 9.21063804626465
10/2/2021 6:02:00 PM, 10/2/2021 10:02:00 PM, 8.6419734954834
10/2/2021 6:03:00 PM, 10/2/2021 10:03:00 PM, 8.68394088745117
10/2/2021 6:04:00 PM, 10/2/2021 10:04:00 PM, 8.47492122650146
10/2/2021 6:05:00 PM, 10/2/2021 10:05:00 PM, 8.98446559906006
10/2/2021 6:06:00 PM, 10/2/2021 10:06:00 PM, 11.7866401672363
10/2/2021 6:07:00 PM, 10/2/2021 10:07:00 PM, 10.3509330749512
10/2/2021 6:08:00 PM, 10/2/2021 10:08:00 PM, 9.44573783874512
10/2/2021 6:09:00 PM, 10/2/2021 10:09:00 PM, 8.75717544555664
10/2/2021 6:10:00 PM, 10/2/2021 10:10:00 PM, 9.31824588775635
10/2/2021 6:11:00 PM, 10/2/2021 10:11:00 PM, 9.56130123138428
10/2/2021 6:12:00 PM, 10/2/2021 10:12:00 PM, 9.04244136810303
10/2/2021 6:13:00 PM, 10/2/2021 10:13:00 PM, 8.60532379150391
10/2/2021 6:14:00 PM, 10/2/2021 10:14:00 PM, 8.16884899139404
10/2/2021 6:15:00 PM, 10/2/2021 10:15:00 PM, 8.73207378387451
10/2/2021 6:16:00 PM, 10/2/2021 10:16:00 PM, 9.2238130569458
10/2/2021 6:17:00 PM, 10/2/2021 10:17:00 PM, 12.8639097213745
10/2/2021 6:18:00 PM, 10/2/2021 10:18:00 PM, 11.9359102249146
10/2/2021 6:19:00 PM, 10/2/2021 10:19:00 PM, 12.0189800262451
10/2/2021 6:20:00 PM, 10/2/2021 10:20:00 PM, 12.6001777648926
10/2/2021 6:21:00 PM, 10/2/2021 10:21:00 PM, 11.199104309082
10/2/2021 6:22:00 PM, 10/2/2021 10:22:00 PM, 9.83153533935547
10/2/2021 6:23:00 PM, 10/2/2021 10:23:00 PM, 9.42645740509033
10/2/2021 6:24:00 PM, 10/2/2021 10:24:00 PM, 9.07685565948486
10/2/2021 6:25:00 PM, 10/2/2021 10:25:00 PM, 8.84103870391846
10/2/2021 6:26:00 PM, 10/2/2021 10:26:00 PM, 8.74952602386475
10/2/2021 6:27:00 PM, 10/2/2021 10:27:00 PM, 9.66568470001221
10/2/2021 6:28:00 PM, 10/2/2021 10:28:00 PM, 9.3208475112915
10/2/2021 6:29:00 PM, 10/2/2021 10:29:00 PM, 8.46884918212891
10/2/2021 6:30:00 PM, 10/2/2021 10:30:00 PM, 8.47100830078125
10/2/2021 6:31:00 PM, 10/2/2021 10:31:00 PM, 8.84844398498535
10/2/2021 6:32:00 PM, 10/2/2021 10:32:00 PM, 9.44258403778076
10/2/2021 6:33:00 PM, 10/2/2021 10:33:00 PM, 9.04948234558105
10/2/2021 6:34:00 PM, 10/2/2021 10:34:00 PM, 9.85501003265381
10/2/2021 6:35:00 PM, 10/2/2021 10:35:00 PM, 9.5722131729126
10/2/2021 6:36:00 PM, 10/2/2021 10:36:00 PM, 10.4525260925293
10/2/2021 6:37:00 PM, 10/2/2021 10:37:00 PM, 10.4525260925293
10/2/2021 6:38:00 PM, 10/2/2021 10:38:00 PM, 10.4525260925293
10/2/2021 6:39:00 PM, 10/2/2021 10:39:00 PM, 9.51113319396973
10/2/2021 6:40:00 PM, 10/2/2021 10:40:00 PM, 9.56521320343018
10/2/2021 6:41:00 PM, 10/2/2021 10:41:00 PM, 10.0888767242432
10/2/2021 6:42:00 PM, 10/2/2021 10:42:00 PM, 10.613450050354
10/2/2021 6:43:00 PM, 10/2/2021 10:43:00 PM, 10.5503787994385
10/2/2021 6:44:00 PM, 10/2/2021 10:44:00 PM, 10.2070684432983
10/2/2021 6:45:00 PM, 10/2/2021 10:45:00 PM, 11.6338224411011
10/2/2021 6:46:00 PM, 10/2/2021 10:46:00 PM, 11.8487539291382
10/2/2021 6:47:00 PM, 10/2/2021 10:47:00 PM, 11.5963277816772
10/2/2021 6:48:00 PM, 10/2/2021 10:48:00 PM, 10.597900390625
10/2/2021 6:49:00 PM, 10/2/2021 10:49:00 PM, 9.80234336853027
10/2/2021 6:50:00 PM, 10/2/2021 10:50:00 PM, 9.78062152862549
10/2/2021 6:51:00 PM, 10/2/2021 10:51:00 PM, 9.43620300292969
10/2/2021 6:52:00 PM, 10/2/2021 10:52:00 PM, 9.90114593505859
10/2/2021 6:53:00 PM, 10/2/2021 10:53:00 PM, 10.8577527999878
10/2/2021 6:54:00 PM, 10/2/2021 10:54:00 PM, 9.34636974334717
10/2/2021 6:55:00 PM, 10/2/2021 10:55:00 PM, 11.1312570571899
10/2/2021 6:56:00 PM, 10/2/2021 10:56:00 PM, 9.976487159729
10/2/2021 6:57:00 PM, 10/2/2021 10:57:00 PM, 9.89033985137939
10/2/2021 6:58:00 PM, 10/2/2021 10:58:00 PM, 10.0266580581665
10/2/2021 6:59:00 PM, 10/2/2021 10:59:00 PM, 10.3391141891479
10/2/2021 7:00:00 PM, 10/2/2021 11:00:00 PM, 9.83672618865967
10/2/2021 7:01:00 PM, 10/2/2021 11:01:00 PM, 9.97591876983643
10/2/2021 7:02:00 PM, 10/2/2021 11:02:00 PM, 10.5216150283813
10/2/2021 7:03:00 PM, 10/2/2021 11:03:00 PM, 12.4276237487793
10/2/2021 7:04:00 PM, 10/2/2021 11:04:00 PM, 13.436559677124
10/2/2021 7:05:00 PM, 10/2/2021 11:05:00 PM, 11.1961536407471
10/2/2021 7:06:00 PM, 10/2/2021 11:06:00 PM, 10.7720937728882
10/2/2021 7:07:00 PM, 10/2/2021 11:07:00 PM, 9.49513912200928
10/2/2021 7:08:00 PM, 10/2/2021 11:08:00 PM, 10.7162675857544
10/2/2021 7:09:00 PM, 10/2/2021 11:09:00 PM, 11.3994560241699
10/2/2021 7:10:00 PM, 10/2/2021 11:10:00 PM, 10.9302473068237
10/2/2021 7:11:00 PM, 10/2/2021 11:11:00 PM, 9.90709400177002
10/2/2021 7:12:00 PM, 10/2/2021 11:12:00 PM, 10.463659286499
10/2/2021 7:13:00 PM, 10/2/2021 11:13:00 PM, 10.6092567443848
10/2/2021 7:14:00 PM, 10/2/2021 11:14:00 PM, 10.504940032959
10/2/2021 7:15:00 PM, 10/2/2021 11:15:00 PM, 10.6274833679199
10/2/2021 7:16:00 PM, 10/2/2021 11:16:00 PM, 10.7244548797607
10/2/2021 7:17:00 PM, 10/2/2021 11:17:00 PM, 10.8594837188721
10/2/2021 7:18:00 PM, 10/2/2021 11:18:00 PM, 10.9177227020264
10/2/2021 7:19:00 PM, 10/2/2021 11:19:00 PM, 11.33323097229
10/2/2021 7:20:00 PM, 10/2/2021 11:20:00 PM, 11.418981552124
10/2/2021 7:21:00 PM, 10/2/2021 11:21:00 PM, 13.6673984527588
10/2/2021 7:22:00 PM, 10/2/2021 11:22:00 PM, 14.4936695098877
10/2/2021 7:23:00 PM, 10/2/2021 11:23:00 PM, 14.0321702957153
10/2/2021 7:24:00 PM, 10/2/2021 11:24:00 PM, 13.6807422637939
10/2/2021 7:25:00 PM, 10/2/2021 11:25:00 PM, 13.0104169845581
10/2/2021 7:26:00 PM, 10/2/2021 11:26:00 PM, 12.6044769287109
10/2/2021 7:27:00 PM, 10/2/2021 11:27:00 PM, 12.7073421478271
10/2/2021 7:28:00 PM, 10/2/2021 11:28:00 PM, 13.2173318862915
10/2/2021 7:29:00 PM, 10/2/2021 11:29:00 PM, 14.5834655761719
10/2/2021 7:30:00 PM, 10/2/2021 11:30:00 PM, 15.4589691162109
10/2/2021 7:31:00 PM, 10/2/2021 11:31:00 PM, 14.5920543670654
10/2/2021 7:32:00 PM, 10/2/2021 11:32:00 PM, 15.7984752655029
10/2/2021 7:33:00 PM, 10/2/2021 11:33:00 PM, 14.7693653106689
10/2/2021 7:34:00 PM, 10/2/2021 11:34:00 PM, 14.4498929977417
10/2/2021 7:35:00 PM, 10/2/2021 11:35:00 PM, 14.6518640518188
10/2/2021 7:36:00 PM, 10/2/2021 11:36:00 PM, 15.6596994400024
10/2/2021 7:37:00 PM, 10/2/2021 11:37:00 PM, 16.655590057373
10/2/2021 7:38:00 PM, 10/2/2021 11:38:00 PM, 16.6419773101807
10/2/2021 7:39:00 PM, 10/2/2021 11:39:00 PM, 16.6419773101807
10/2/2021 7:40:00 PM, 10/2/2021 11:40:00 PM, 15.3784046173096
10/2/2021 7:41:00 PM, 10/2/2021 11:41:00 PM, 15.2137203216553
10/2/2021 7:42:00 PM, 10/2/2021 11:42:00 PM, 15.5866661071777
10/2/2021 7:43:00 PM, 10/2/2021 11:43:00 PM, 16.5060768127441
10/2/2021 7:44:00 PM, 10/2/2021 11:44:00 PM, 15.9229927062988
10/2/2021 7:45:00 PM, 10/2/2021 11:45:00 PM, 16.5062103271484
10/2/2021 7:46:00 PM, 10/2/2021 11:46:00 PM, 16.3255577087402
10/2/2021 7:47:00 PM, 10/2/2021 11:47:00 PM, 16.0703639984131
10/2/2021 7:48:00 PM, 10/2/2021 11:48:00 PM, 17.0326251983643
10/2/2021 7:49:00 PM, 10/2/2021 11:49:00 PM, 16.4894218444824
10/2/2021 7:50:00 PM, 10/2/2021 11:50:00 PM, 15.656720161438
10/2/2021 7:51:00 PM, 10/2/2021 11:51:00 PM, 17.2374095916748
10/2/2021 7:52:00 PM, 10/2/2021 11:52:00 PM, 17.326997756958
10/2/2021 7:53:00 PM, 10/2/2021 11:53:00 PM, 16.9508495330811
10/2/2021 7:54:00 PM, 10/2/2021 11:54:00 PM, 16.7132186889648
10/2/2021 7:55:00 PM, 10/2/2021 11:55:00 PM, 16.5732822418213
10/2/2021 7:56:00 PM, 10/2/2021 11:56:00 PM, 16.0785694122314
10/2/2021 7:57:00 PM, 10/2/2021 11:57:00 PM, 15.9784698486328
10/2/2021 7:58:00 PM, 10/2/2021 11:58:00 PM, 17.1891193389893
10/2/2021 7:59:00 PM, 10/2/2021 11:59:00 PM, 17.6067142486572
10/2/2021 8:00:00 PM, 10/3/2021 12:00:00 AM, 19.0966300964355
10/2/2021 8:01:00 PM, 10/3/2021 12:01:00 AM, 18.5629367828369
10/2/2021 8:02:00 PM, 10/3/2021 12:02:00 AM, 17.4171123504639
10/2/2021 8:03:00 PM, 10/3/2021 12:03:00 AM, 17.1469402313232
10/2/2021 8:04:00 PM, 10/3/2021 12:04:00 AM, 17.581169128418
10/2/2021 8:05:00 PM, 10/3/2021 12:05:00 AM, 17.2927188873291
10/2/2021 8:06:00 PM, 10/3/2021 12:06:00 AM, 17.3768291473389
10/2/2021 8:07:00 PM, 10/3/2021 12:07:00 AM, 16.5207691192627
10/2/2021 8:08:00 PM, 10/3/2021 12:08:00 AM, 17.0280055999756
10/2/2021 8:09:00 PM, 10/3/2021 12:09:00 AM, 16.5961303710937
10/2/2021 8:10:00 PM, 10/3/2021 12:10:00 AM, 16.3036098480225
10/2/2021 8:11:00 PM, 10/3/2021 12:11:00 AM, 15.9081544876099
10/2/2021 8:12:00 PM, 10/3/2021 12:12:00 AM, 14.8697748184204
10/2/2021 8:13:00 PM, 10/3/2021 12:13:00 AM, 15.5345315933228
10/2/2021 8:14:00 PM, 10/3/2021 12:14:00 AM, 14.6040735244751
10/2/2021 8:15:00 PM, 10/3/2021 12:15:00 AM, 14.5127105712891
10/2/2021 8:16:00 PM, 10/3/2021 12:16:00 AM, 13.5960340499878
10/2/2021 8:17:00 PM, 10/3/2021 12:17:00 AM, 13.4059906005859
10/2/2021 8:18:00 PM, 10/3/2021 12:18:00 AM, 13.6981468200684
10/2/2021 8:19:00 PM, 10/3/2021 12:19:00 AM, 13.696816444397
10/2/2021 8:20:00 PM, 10/3/2021 12:20:00 AM, 14.7158985137939
10/2/2021 8:21:00 PM, 10/3/2021 12:21:00 AM, 14.7417163848877
10/2/2021 8:22:00 PM, 10/3/2021 12:22:00 AM, 15.5778875350952
10/2/2021 8:23:00 PM, 10/3/2021 12:23:00 AM, 15.820650100708
10/2/2021 8:24:00 PM, 10/3/2021 12:24:00 AM, 15.8208055496216
10/2/2021 8:25:00 PM, 10/3/2021 12:25:00 AM, 16.480188369751
10/2/2021 8:26:00 PM, 10/3/2021 12:26:00 AM, 17.5080699920654
10/2/2021 8:27:00 PM, 10/3/2021 12:27:00 AM, 17.2425861358643
10/2/2021 8:28:00 PM, 10/3/2021 12:28:00 AM, 16.8541698455811
10/2/2021 8:29:00 PM, 10/3/2021 12:29:00 AM, 17.7610015869141
10/2/2021 8:30:00 PM, 10/3/2021 12:30:00 AM, 18.4817123413086
10/2/2021 8:31:00 PM, 10/3/2021 12:31:00 AM, 19.4176731109619
10/2/2021 8:32:00 PM, 10/3/2021 12:32:00 AM, 20.1576080322266
10/2/2021 8:33:00 PM, 10/3/2021 12:33:00 AM, 19.9197731018066
10/2/2021 8:34:00 PM, 10/3/2021 12:34:00 AM, 19.8999443054199
10/2/2021 8:35:00 PM, 10/3/2021 12:35:00 AM, 19.6487617492676
10/2/2021 8:36:00 PM, 10/3/2021 12:36:00 AM, 19.9449863433838
10/2/2021 8:37:00 PM, 10/3/2021 12:37:00 AM, 20.7949962615967
10/2/2021 8:38:00 PM, 10/3/2021 12:38:00 AM, 21.8355255126953
10/2/2021 8:39:00 PM, 10/3/2021 12:39:00 AM, 22.0416717529297
10/2/2021 8:40:00 PM, 10/3/2021 12:40:00 AM, 22.0416717529297
10/2/2021 8:41:00 PM, 10/3/2021 12:41:00 AM, 23.8122653961182
10/2/2021 8:42:00 PM, 10/3/2021 12:42:00 AM, 24.0115795135498
10/2/2021 8:43:00 PM, 10/3/2021 12:43:00 AM, 24.0320682525635
10/2/2021 8:44:00 PM, 10/3/2021 12:44:00 AM, 24.1596031188965
10/2/2021 8:45:00 PM, 10/3/2021 12:45:00 AM, 25.2389030456543
10/2/2021 8:46:00 PM, 10/3/2021 12:46:00 AM, 25.7103691101074
10/2/2021 8:47:00 PM, 10/3/2021 12:47:00 AM, 25.993034362793
10/2/2021 8:48:00 PM, 10/3/2021 12:48:00 AM, 25.9368305206299
10/2/2021 8:49:00 PM, 10/3/2021 12:49:00 AM, 25.8290061950684
10/2/2021 8:50:00 PM, 10/3/2021 12:50:00 AM, 26.1817741394043
10/2/2021 8:51:00 PM, 10/3/2021 12:51:00 AM, 26.5401420593262
10/2/2021 8:52:00 PM, 10/3/2021 12:52:00 AM, 26.4305725097656
10/2/2021 8:53:00 PM, 10/3/2021 12:53:00 AM, 27.0230960845947
10/2/2021 8:54:00 PM, 10/3/2021 12:54:00 AM, 27.5802879333496
10/2/2021 8:55:00 PM, 10/3/2021 12:55:00 AM, 28.0437278747559
10/2/2021 8:56:00 PM, 10/3/2021 12:56:00 AM, 28.8079566955566
10/2/2021 8:57:00 PM, 10/3/2021 12:57:00 AM, 29.1190967559814
10/2/2021 8:58:00 PM, 10/3/2021 12:58:00 AM, 29.1485443115234
10/2/2021 8:59:00 PM, 10/3/2021 12:59:00 AM, 29.3098773956299
10/2/2021 9:00:00 PM, 10/3/2021 1:00:00 AM, 30.1871738433838
10/2/2021 9:01:00 PM, 10/3/2021 1:01:00 AM, 30.0537338256836
10/2/2021 9:02:00 PM, 10/3/2021 1:02:00 AM, 31.2392959594727
10/2/2021 9:03:00 PM, 10/3/2021 1:03:00 AM, 32.4890403747559
10/2/2021 9:04:00 PM, 10/3/2021 1:04:00 AM, 33.4161643981934
10/2/2021 9:05:00 PM, 10/3/2021 1:05:00 AM, 34.5939865112305
10/2/2021 9:06:00 PM, 10/3/2021 1:06:00 AM, 33.7299270629883
10/2/2021 9:07:00 PM, 10/3/2021 1:07:00 AM, 32.1436195373535
10/2/2021 9:08:00 PM, 10/3/2021 1:08:00 AM, 31.9124927520752
10/2/2021 9:09:00 PM, 10/3/2021 1:09:00 AM, 32.1884803771973
10/2/2021 9:10:00 PM, 10/3/2021 1:10:00 AM, 34.9016494750977
10/2/2021 9:11:00 PM, 10/3/2021 1:11:00 AM, 35.0377960205078
10/2/2021 9:12:00 PM, 10/3/2021 1:12:00 AM, 34.2106895446777
10/2/2021 9:13:00 PM, 10/3/2021 1:13:00 AM, 35.6789474487305
10/2/2021 9:14:00 PM, 10/3/2021 1:14:00 AM, 34.4083061218262
10/2/2021 9:15:00 PM, 10/3/2021 1:15:00 AM, 34.6786460876465
10/2/2021 9:16:00 PM, 10/3/2021 1:16:00 AM, 35.4687385559082
10/2/2021 9:17:00 PM, 10/3/2021 1:17:00 AM, 36.6449699401855
10/2/2021 9:18:00 PM, 10/3/2021 1:18:00 AM, 36.5097999572754
10/2/2021 9:19:00 PM, 10/3/2021 1:19:00 AM, 36.0448379516602
10/2/2021 9:20:00 PM, 10/3/2021 1:20:00 AM, 36.1121940612793
10/2/2021 9:21:00 PM, 10/3/2021 1:21:00 AM, 36.240665435791
10/2/2021 9:22:00 PM, 10/3/2021 1:22:00 AM, 36.7673034667969
10/2/2021 9:23:00 PM, 10/3/2021 1:23:00 AM, 36.9777793884277
10/2/2021 9:24:00 PM, 10/3/2021 1:24:00 AM, 36.5212478637695
10/2/2021 9:25:00 PM, 10/3/2021 1:25:00 AM, 35.39990234375
10/2/2021 9:26:00 PM, 10/3/2021 1:26:00 AM, 35.6111602783203
10/2/2021 9:27:00 PM, 10/3/2021 1:27:00 AM, 36.8169326782227
10/2/2021 9:28:00 PM, 10/3/2021 1:28:00 AM, 37.909423828125
10/2/2021 9:29:00 PM, 10/3/2021 1:29:00 AM, 37.4437561035156
10/2/2021 9:30:00 PM, 10/3/2021 1:30:00 AM, 38.095516204834
10/2/2021 9:31:00 PM, 10/3/2021 1:31:00 AM, 38.1271820068359
10/2/2021 9:32:00 PM, 10/3/2021 1:32:00 AM, 38.3900604248047
10/2/2021 9:33:00 PM, 10/3/2021 1:33:00 AM, 37.9959449768066
10/2/2021 9:34:00 PM, 10/3/2021 1:34:00 AM, 36.2817459106445
10/2/2021 9:35:00 PM, 10/3/2021 1:35:00 AM, 34.2928085327148
10/2/2021 9:36:00 PM, 10/3/2021 1:36:00 AM, 32.0349349975586
10/2/2021 9:37:00 PM, 10/3/2021 1:37:00 AM, 31.8473854064941
10/2/2021 9:38:00 PM, 10/3/2021 1:38:00 AM, 33.2629547119141
10/2/2021 9:39:00 PM, 10/3/2021 1:39:00 AM, 32.8539352416992
10/2/2021 9:40:00 PM, 10/3/2021 1:40:00 AM, 32.6252174377441
10/2/2021 9:41:00 PM, 10/3/2021 1:41:00 AM, 32.6252174377441
10/2/2021 9:42:00 PM, 10/3/2021 1:42:00 AM, 32.5993537902832
10/2/2021 9:43:00 PM, 10/3/2021 1:43:00 AM, 32.5823211669922
10/2/2021 9:44:00 PM, 10/3/2021 1:44:00 AM, 32.0341873168945
10/2/2021 9:45:00 PM, 10/3/2021 1:45:00 AM, 32.4821090698242
10/2/2021 9:46:00 PM, 10/3/2021 1:46:00 AM, 32.8305435180664
10/2/2021 9:47:00 PM, 10/3/2021 1:47:00 AM, 33.0210342407227
10/2/2021 9:48:00 PM, 10/3/2021 1:48:00 AM, 32.4894485473633
10/2/2021 9:49:00 PM, 10/3/2021 1:49:00 AM, 32.1319541931152
10/2/2021 9:50:00 PM, 10/3/2021 1:50:00 AM, 31.9062004089355
10/2/2021 9:51:00 PM, 10/3/2021 1:51:00 AM, 31.9826126098633
10/2/2021 9:52:00 PM, 10/3/2021 1:52:00 AM, 31.9587802886963
10/2/2021 9:53:00 PM, 10/3/2021 1:53:00 AM, 30.567943572998
10/2/2021 9:54:00 PM, 10/3/2021 1:54:00 AM, 30.8248863220215
10/2/2021 9:55:00 PM, 10/3/2021 1:55:00 AM, 31.4595603942871
10/2/2021 9:56:00 PM, 10/3/2021 1:56:00 AM, 32.3699378967285
10/2/2021 9:57:00 PM, 10/3/2021 1:57:00 AM, 32.5915679931641
10/2/2021 9:58:00 PM, 10/3/2021 1:58:00 AM, 32.7832641601563
10/2/2021 9:59:00 PM, 10/3/2021 1:59:00 AM, 32.8311195373535
10/2/2021 10:00:00 PM, 10/3/2021 2:00:00 AM, 32.2665786743164
10/2/2021 10:01:00 PM, 10/3/2021 2:01:00 AM, 31.8215808868408
10/2/2021 10:02:00 PM, 10/3/2021 2:02:00 AM, 31.8522129058838
10/2/2021 10:03:00 PM, 10/3/2021 2:03:00 AM, 32.230655670166
10/2/2021 10:04:00 PM, 10/3/2021 2:04:00 AM, 33.6643447875977
10/2/2021 10:05:00 PM, 10/3/2021 2:05:00 AM, 32.9169044494629
10/2/2021 10:06:00 PM, 10/3/2021 2:06:00 AM, 31.9644641876221
10/2/2021 10:07:00 PM, 10/3/2021 2:07:00 AM, 31.4418468475342
10/2/2021 10:08:00 PM, 10/3/2021 2:08:00 AM, 28.6886463165283
10/2/2021 10:09:00 PM, 10/3/2021 2:09:00 AM, 28.0416297912598
10/2/2021 10:10:00 PM, 10/3/2021 2:10:00 AM, 27.3873901367187
10/2/2021 10:11:00 PM, 10/3/2021 2:11:00 AM, 27.6925239562988
10/2/2021 10:12:00 PM, 10/3/2021 2:12:00 AM, 27.413948059082
10/2/2021 10:13:00 PM, 10/3/2021 2:13:00 AM, 26.3119411468506
10/2/2021 10:14:00 PM, 10/3/2021 2:14:00 AM, 26.5678100585937
10/2/2021 10:15:00 PM, 10/3/2021 2:15:00 AM, 24.6799564361572
10/2/2021 10:16:00 PM, 10/3/2021 2:16:00 AM, 25.1447811126709
10/2/2021 10:17:00 PM, 10/3/2021 2:17:00 AM, 23.9721717834473
10/2/2021 10:18:00 PM, 10/3/2021 2:18:00 AM, 25.91672706604
10/2/2021 10:19:00 PM, 10/3/2021 2:19:00 AM, 26.5383434295654
10/2/2021 10:20:00 PM, 10/3/2021 2:20:00 AM, 26.5551929473877
10/2/2021 10:21:00 PM, 10/3/2021 2:21:00 AM, 27.130859375
10/2/2021 10:22:00 PM, 10/3/2021 2:22:00 AM, 27.2982711791992
10/2/2021 10:23:00 PM, 10/3/2021 2:23:00 AM, 26.9691753387451
10/2/2021 10:24:00 PM, 10/3/2021 2:24:00 AM, 26.7105808258057
10/2/2021 10:25:00 PM, 10/3/2021 2:25:00 AM, 26.4972248077393
10/2/2021 10:26:00 PM, 10/3/2021 2:26:00 AM, 26.4997940063477
10/2/2021 10:27:00 PM, 10/3/2021 2:27:00 AM, 27.604528427124
10/2/2021 10:28:00 PM, 10/3/2021 2:28:00 AM, 27.3031730651855
10/2/2021 10:29:00 PM, 10/3/2021 2:29:00 AM, 26.0522022247314
10/2/2021 10:30:00 PM, 10/3/2021 2:30:00 AM, 26.518461227417
10/2/2021 10:31:00 PM, 10/3/2021 2:31:00 AM, 27.4555282592773
10/2/2021 10:32:00 PM, 10/3/2021 2:32:00 AM, 27.9826908111572
10/2/2021 10:33:00 PM, 10/3/2021 2:33:00 AM, 27.4029541015625
10/2/2021 10:34:00 PM, 10/3/2021 2:34:00 AM, 27.5189533233643
10/2/2021 10:35:00 PM, 10/3/2021 2:35:00 AM, 27.6236133575439
10/2/2021 10:36:00 PM, 10/3/2021 2:36:00 AM, 27.9860286712646
10/2/2021 10:37:00 PM, 10/3/2021 2:37:00 AM, 28.5778789520264
10/2/2021 10:38:00 PM, 10/3/2021 2:38:00 AM, 28.4066619873047
10/2/2021 10:39:00 PM, 10/3/2021 2:39:00 AM, 28.5592975616455
10/2/2021 10:40:00 PM, 10/3/2021 2:40:00 AM, 28.6665191650391
10/2/2021 10:41:00 PM, 10/3/2021 2:41:00 AM, 28.4190635681152
10/2/2021 10:42:00 PM, 10/3/2021 2:42:00 AM, 28.4190635681152
10/2/2021 10:43:00 PM, 10/3/2021 2:43:00 AM, 29.3202838897705
10/2/2021 10:44:00 PM, 10/3/2021 2:44:00 AM, 29.9415950775146
10/2/2021 10:45:00 PM, 10/3/2021 2:45:00 AM, 30.5177783966064
10/2/2021 10:46:00 PM, 10/3/2021 2:46:00 AM, 29.4085884094238
10/2/2021 10:47:00 PM, 10/3/2021 2:47:00 AM, 29.5201148986816
10/2/2021 10:48:00 PM, 10/3/2021 2:48:00 AM, 29.7857036590576
10/2/2021 10:49:00 PM, 10/3/2021 2:49:00 AM, 30.6809043884277
10/2/2021 10:50:00 PM, 10/3/2021 2:50:00 AM, 30.901123046875
10/2/2021 10:51:00 PM, 10/3/2021 2:51:00 AM, 30.5228939056396
10/2/2021 10:52:00 PM, 10/3/2021 2:52:00 AM, 29.9371376037598
10/2/2021 10:53:00 PM, 10/3/2021 2:53:00 AM, 30.4218235015869
10/2/2021 10:54:00 PM, 10/3/2021 2:54:00 AM, 32.3126182556152
10/2/2021 10:55:00 PM, 10/3/2021 2:55:00 AM, 31.5584545135498
10/2/2021 10:56:00 PM, 10/3/2021 2:56:00 AM, 32.277587890625
10/2/2021 10:57:00 PM, 10/3/2021 2:57:00 AM, 32.2689628601074
10/2/2021 10:58:00 PM, 10/3/2021 2:58:00 AM, 32.5627403259277
10/2/2021 10:59:00 PM, 10/3/2021 2:59:00 AM, 31.7812690734863
10/2/2021 11:00:00 PM, 10/3/2021 3:00:00 AM, 31.6528167724609
10/2/2021 11:01:00 PM, 10/3/2021 3:01:00 AM, 31.3893909454346
10/2/2021 11:02:00 PM, 10/3/2021 3:02:00 AM, 30.3947906494141
10/2/2021 11:03:00 PM, 10/3/2021 3:03:00 AM, 30.0985660552979
10/2/2021 11:04:00 PM, 10/3/2021 3:04:00 AM, 28.3625564575195
10/2/2021 11:05:00 PM, 10/3/2021 3:05:00 AM, 27.4187316894531
10/2/2021 11:06:00 PM, 10/3/2021 3:06:00 AM, 27.7889957427979
10/2/2021 11:07:00 PM, 10/3/2021 3:07:00 AM, 27.9266471862793
10/2/2021 11:08:00 PM, 10/3/2021 3:08:00 AM, 27.9608135223389
10/2/2021 11:09:00 PM, 10/3/2021 3:09:00 AM, 28.3101367950439
10/2/2021 11:10:00 PM, 10/3/2021 3:10:00 AM, 27.9465007781982
10/2/2021 11:11:00 PM, 10/3/2021 3:11:00 AM, 27.7234668731689
10/2/2021 11:12:00 PM, 10/3/2021 3:12:00 AM, 27.3278045654297
10/2/2021 11:13:00 PM, 10/3/2021 3:13:00 AM, 27.311595916748
10/2/2021 11:14:00 PM, 10/3/2021 3:14:00 AM, 26.6475296020508
10/2/2021 11:15:00 PM, 10/3/2021 3:15:00 AM, 25.0607280731201
10/2/2021 11:16:00 PM, 10/3/2021 3:16:00 AM, 25.2606258392334
10/2/2021 11:17:00 PM, 10/3/2021 3:17:00 AM, 24.5371570587158
10/2/2021 11:18:00 PM, 10/3/2021 3:18:00 AM, 24.559513092041
10/2/2021 11:19:00 PM, 10/3/2021 3:19:00 AM, 24.7365570068359
10/2/2021 11:20:00 PM, 10/3/2021 3:20:00 AM, 26.7413883209229
10/2/2021 11:21:00 PM, 10/3/2021 3:21:00 AM, 26.3342781066895
10/2/2021 11:22:00 PM, 10/3/2021 3:22:00 AM, 25.0880222320557
10/2/2021 11:23:00 PM, 10/3/2021 3:23:00 AM, 25.8093681335449
10/2/2021 11:24:00 PM, 10/3/2021 3:24:00 AM, 23.7147598266602
10/2/2021 11:25:00 PM, 10/3/2021 3:25:00 AM, 23.6096134185791
10/2/2021 11:26:00 PM, 10/3/2021 3:26:00 AM, 25.7361164093018
10/2/2021 11:27:00 PM, 10/3/2021 3:27:00 AM, 25.8220653533936
10/2/2021 11:28:00 PM, 10/3/2021 3:28:00 AM, 25.4069843292236
10/2/2021 11:29:00 PM, 10/3/2021 3:29:00 AM, 24.2583808898926
10/2/2021 11:30:00 PM, 10/3/2021 3:30:00 AM, 24.0927581787109
10/2/2021 11:31:00 PM, 10/3/2021 3:31:00 AM, 25.0023078918457
10/2/2021 11:32:00 PM, 10/3/2021 3:32:00 AM, 24.0790863037109
10/2/2021 11:33:00 PM, 10/3/2021 3:33:00 AM, 24.6285953521729
10/2/2021 11:34:00 PM, 10/3/2021 3:34:00 AM, 24.8000087738037
10/2/2021 11:35:00 PM, 10/3/2021 3:35:00 AM, 24.6260032653809
10/2/2021 11:36:00 PM, 10/3/2021 3:36:00 AM, 25.0005855560303
10/2/2021 11:37:00 PM, 10/3/2021 3:37:00 AM, 26.1767330169678
10/2/2021 11:38:00 PM, 10/3/2021 3:38:00 AM, 25.893102645874
10/2/2021 11:39:00 PM, 10/3/2021 3:39:00 AM, 25.9655914306641
10/2/2021 11:40:00 PM, 10/3/2021 3:40:00 AM, 26.6950206756592
10/2/2021 11:41:00 PM, 10/3/2021 3:41:00 AM, 28.4113731384277
10/2/2021 11:42:00 PM, 10/3/2021 3:42:00 AM, 28.039587020874
10/2/2021 11:43:00 PM, 10/3/2021 3:43:00 AM, 28.039587020874
10/2/2021 11:44:00 PM, 10/3/2021 3:44:00 AM, 26.9042625427246
10/2/2021 11:45:00 PM, 10/3/2021 3:45:00 AM, 28.3432350158691
10/2/2021 11:46:00 PM, 10/3/2021 3:46:00 AM, 27.5700836181641
10/2/2021 11:47:00 PM, 10/3/2021 3:47:00 AM, 26.4680233001709
10/2/2021 11:48:00 PM, 10/3/2021 3:48:00 AM, 28.1594753265381
10/2/2021 11:49:00 PM, 10/3/2021 3:49:00 AM, 27.3606338500977
10/2/2021 11:50:00 PM, 10/3/2021 3:50:00 AM, 27.5383052825928
10/2/2021 11:51:00 PM, 10/3/2021 3:51:00 AM, 26.9159812927246
10/2/2021 11:52:00 PM, 10/3/2021 3:52:00 AM, 26.532247543335
10/2/2021 11:53:00 PM, 10/3/2021 3:53:00 AM, 28.3303546905518
10/2/2021 11:54:00 PM, 10/3/2021 3:54:00 AM, 27.8244724273682
10/2/2021 11:55:00 PM, 10/3/2021 3:55:00 AM, 26.7733001708984
10/2/2021 11:56:00 PM, 10/3/2021 3:56:00 AM, 26.0913200378418
10/2/2021 11:57:00 PM, 10/3/2021 3:57:00 AM, 26.2930278778076
10/2/2021 11:58:00 PM, 10/3/2021 3:58:00 AM, 25.9830074310303
10/2/2021 11:59:00 PM, 10/3/2021 3:59:00 AM, 27.027853012085
10/3/2021 12:00:00 AM, 10/3/2021 4:00:00 AM, 25.9535694122314
10/3/2021 12:01:00 AM, 10/3/2021 4:01:00 AM, 26.3393516540527
10/3/2021 12:02:00 AM, 10/3/2021 4:02:00 AM, 25.5770225524902
10/3/2021 12:03:00 AM, 10/3/2021 4:03:00 AM, 25.4403209686279
10/3/2021 12:04:00 AM, 10/3/2021 4:04:00 AM, 25.4017314910889
10/3/2021 12:05:00 AM, 10/3/2021 4:05:00 AM, 25.6446552276611
10/3/2021 12:06:00 AM, 10/3/2021 4:06:00 AM, 25.3389892578125
10/3/2021 12:07:00 AM, 10/3/2021 4:07:00 AM, 25.4299793243408
10/3/2021 12:08:00 AM, 10/3/2021 4:08:00 AM, 26.8581371307373
10/3/2021 12:09:00 AM, 10/3/2021 4:09:00 AM, 27.717809677124
10/3/2021 12:10:00 AM, 10/3/2021 4:10:00 AM, 28.0924167633057
10/3/2021 12:11:00 AM, 10/3/2021 4:11:00 AM, 28.0421543121338
10/3/2021 12:12:00 AM, 10/3/2021 4:12:00 AM, 27.3979053497314
10/3/2021 12:13:00 AM, 10/3/2021 4:13:00 AM, 27.2344417572021
10/3/2021 12:14:00 AM, 10/3/2021 4:14:00 AM, 26.6951465606689
10/3/2021 12:15:00 AM, 10/3/2021 4:15:00 AM, 26.8214530944824
10/3/2021 12:16:00 AM, 10/3/2021 4:16:00 AM, 25.854549407959
10/3/2021 12:17:00 AM, 10/3/2021 4:17:00 AM, 25.677375793457
10/3/2021 12:18:00 AM, 10/3/2021 4:18:00 AM, 25.8145694732666
10/3/2021 12:19:00 AM, 10/3/2021 4:19:00 AM, 25.9351005554199
10/3/2021 12:20:00 AM, 10/3/2021 4:20:00 AM, 25.9502296447754
10/3/2021 12:21:00 AM, 10/3/2021 4:21:00 AM, 26.3178291320801
10/3/2021 12:22:00 AM, 10/3/2021 4:22:00 AM, 26.3499984741211
10/3/2021 12:23:00 AM, 10/3/2021 4:23:00 AM, 26.1741600036621
10/3/2021 12:24:00 AM, 10/3/2021 4:24:00 AM, 26.2274112701416
10/3/2021 12:25:00 AM, 10/3/2021 4:25:00 AM, 26.2590255737305
10/3/2021 12:26:00 AM, 10/3/2021 4:26:00 AM, 26.2959613800049
10/3/2021 12:27:00 AM, 10/3/2021 4:27:00 AM, 26.0354042053223
10/3/2021 12:28:00 AM, 10/3/2021 4:28:00 AM, 26.0016307830811
10/3/2021 12:29:00 AM, 10/3/2021 4:29:00 AM, 26.045825958252
10/3/2021 12:30:00 AM, 10/3/2021 4:30:00 AM, 25.9842357635498
10/3/2021 12:31:00 AM, 10/3/2021 4:31:00 AM, 26.4586334228516
10/3/2021 12:32:00 AM, 10/3/2021 4:32:00 AM, 27.2403087615967
10/3/2021 12:33:00 AM, 10/3/2021 4:33:00 AM, 27.760425567627
10/3/2021 12:34:00 AM, 10/3/2021 4:34:00 AM, 29.7495632171631
10/3/2021 12:35:00 AM, 10/3/2021 4:35:00 AM, 29.2996501922607
10/3/2021 12:36:00 AM, 10/3/2021 4:36:00 AM, 30.6232509613037
10/3/2021 12:37:00 AM, 10/3/2021 4:37:00 AM, 30.7390518188477
10/3/2021 12:38:00 AM, 10/3/2021 4:38:00 AM, 31.2207431793213
10/3/2021 12:39:00 AM, 10/3/2021 4:39:00 AM, 31.40993309021
10/3/2021 12:40:00 AM, 10/3/2021 4:40:00 AM, 31.3273487091064
10/3/2021 12:41:00 AM, 10/3/2021 4:41:00 AM, 30.8284091949463
10/3/2021 12:42:00 AM, 10/3/2021 4:42:00 AM, 30.8005027770996
10/3/2021 12:43:00 AM, 10/3/2021 4:43:00 AM, 30.7112846374512
10/3/2021 12:44:00 AM, 10/3/2021 4:44:00 AM, 30.7112846374512
10/3/2021 12:45:00 AM, 10/3/2021 4:45:00 AM, 30.1648445129395
10/3/2021 12:46:00 AM, 10/3/2021 4:46:00 AM, 29.259334564209
10/3/2021 12:47:00 AM, 10/3/2021 4:47:00 AM, 29.9957180023193
10/3/2021 12:48:00 AM, 10/3/2021 4:48:00 AM, 28.8715057373047
10/3/2021 12:49:00 AM, 10/3/2021 4:49:00 AM, 28.5746994018555
10/3/2021 12:50:00 AM, 10/3/2021 4:50:00 AM, 28.1521530151367
10/3/2021 12:51:00 AM, 10/3/2021 4:51:00 AM, 28.2217350006104
10/3/2021 12:52:00 AM, 10/3/2021 4:52:00 AM, 27.9276294708252
10/3/2021 12:53:00 AM, 10/3/2021 4:53:00 AM, 27.8982887268066
10/3/2021 12:54:00 AM, 10/3/2021 4:54:00 AM, 27.5737609863281
10/3/2021 12:55:00 AM, 10/3/2021 4:55:00 AM, 27.2928161621094
10/3/2021 12:56:00 AM, 10/3/2021 4:56:00 AM, 27.1779975891113
10/3/2021 12:57:00 AM, 10/3/2021 4:57:00 AM, 25.8179092407227
10/3/2021 12:58:00 AM, 10/3/2021 4:58:00 AM, 26.9492664337158
10/3/2021 12:59:00 AM, 10/3/2021 4:59:00 AM, 24.5568161010742
10/3/2021 1:00:00 AM, 10/3/2021 5:00:00 AM, 24.3090381622314
10/3/2021 1:01:00 AM, 10/3/2021 5:01:00 AM, 23.6217670440674
10/3/2021 1:02:00 AM, 10/3/2021 5:02:00 AM, 22.9521179199219
10/3/2021 1:03:00 AM, 10/3/2021 5:03:00 AM, 23.720817565918
10/3/2021 1:04:00 AM, 10/3/2021 5:04:00 AM, 23.3606605529785
10/3/2021 1:05:00 AM, 10/3/2021 5:05:00 AM, 23.7106037139893
10/3/2021 1:06:00 AM, 10/3/2021 5:06:00 AM, 23.2023105621338
10/3/2021 1:07:00 AM, 10/3/2021 5:07:00 AM, 23.3964977264404
10/3/2021 1:08:00 AM, 10/3/2021 5:08:00 AM, 23.7473297119141
10/3/2021 1:09:00 AM, 10/3/2021 5:09:00 AM, 23.4412651062012
10/3/2021 1:10:00 AM, 10/3/2021 5:10:00 AM, 24.6619434356689
10/3/2021 1:11:00 AM, 10/3/2021 5:11:00 AM, 24.107400894165
10/3/2021 1:12:00 AM, 10/3/2021 5:12:00 AM, 24.0535354614258
10/3/2021 1:13:00 AM, 10/3/2021 5:13:00 AM, 23.8155670166016
10/3/2021 1:14:00 AM, 10/3/2021 5:14:00 AM, 23.5684547424316
10/3/2021 1:15:00 AM, 10/3/2021 5:15:00 AM, 22.875207901001
10/3/2021 1:16:00 AM, 10/3/2021 5:16:00 AM, 22.6757431030273
10/3/2021 1:17:00 AM, 10/3/2021 5:17:00 AM, 22.2836990356445
10/3/2021 1:18:00 AM, 10/3/2021 5:18:00 AM, 22.5652484893799
10/3/2021 1:19:00 AM, 10/3/2021 5:19:00 AM, 22.824031829834
10/3/2021 1:20:00 AM, 10/3/2021 5:20:00 AM, 22.2721118927002
10/3/2021 1:21:00 AM, 10/3/2021 5:21:00 AM, 22.0403881072998
10/3/2021 1:22:00 AM, 10/3/2021 5:22:00 AM, 22.0487613677979
10/3/2021 1:23:00 AM, 10/3/2021 5:23:00 AM, 22.7419719696045
10/3/2021 1:24:00 AM, 10/3/2021 5:24:00 AM, 22.3436298370361
10/3/2021 1:25:00 AM, 10/3/2021 5:25:00 AM, 21.8626747131348
10/3/2021 1:26:00 AM, 10/3/2021 5:26:00 AM, 21.5424976348877
10/3/2021 1:27:00 AM, 10/3/2021 5:27:00 AM, 21.7207202911377
10/3/2021 1:28:00 AM, 10/3/2021 5:28:00 AM, 22.3303089141846
10/3/2021 1:29:00 AM, 10/3/2021 5:29:00 AM, 22.6113033294678
10/3/2021 1:30:00 AM, 10/3/2021 5:30:00 AM, 22.7345218658447
10/3/2021 1:31:00 AM, 10/3/2021 5:31:00 AM, 22.9405899047852
10/3/2021 1:32:00 AM, 10/3/2021 5:32:00 AM, 21.9416637420654
10/3/2021 1:33:00 AM, 10/3/2021 5:33:00 AM, 22.5758304595947
10/3/2021 1:34:00 AM, 10/3/2021 5:34:00 AM, 24.4564514160156
10/3/2021 1:35:00 AM, 10/3/2021 5:35:00 AM, 25.9731483459473
10/3/2021 1:36:00 AM, 10/3/2021 5:36:00 AM, 23.0685386657715
10/3/2021 1:37:00 AM, 10/3/2021 5:37:00 AM, 22.0396881103516
10/3/2021 1:38:00 AM, 10/3/2021 5:38:00 AM, 22.0828876495361
10/3/2021 1:39:00 AM, 10/3/2021 5:39:00 AM, 21.6103057861328
10/3/2021 1:40:00 AM, 10/3/2021 5:40:00 AM, 21.7052135467529
10/3/2021 1:41:00 AM, 10/3/2021 5:41:00 AM, 20.8457584381104
10/3/2021 1:42:00 AM, 10/3/2021 5:42:00 AM, 20.648078918457
10/3/2021 1:43:00 AM, 10/3/2021 5:43:00 AM, 20.4590702056885
10/3/2021 1:44:00 AM, 10/3/2021 5:44:00 AM, 20.2732772827148
10/3/2021 1:45:00 AM, 10/3/2021 5:45:00 AM, 20.2732772827148
10/3/2021 1:46:00 AM, 10/3/2021 5:46:00 AM, 20.3378257751465
10/3/2021 1:47:00 AM, 10/3/2021 5:47:00 AM, 20.2816829681396
10/3/2021 1:48:00 AM, 10/3/2021 5:48:00 AM, 20.2588672637939
10/3/2021 1:49:00 AM, 10/3/2021 5:49:00 AM, 20.4592247009277
10/3/2021 1:50:00 AM, 10/3/2021 5:50:00 AM, 20.1752414703369
10/3/2021 1:51:00 AM, 10/3/2021 5:51:00 AM, 19.4312858581543
10/3/2021 1:52:00 AM, 10/3/2021 5:52:00 AM, 19.7413845062256
10/3/2021 1:53:00 AM, 10/3/2021 5:53:00 AM, 19.5587463378906
10/3/2021 1:54:00 AM, 10/3/2021 5:54:00 AM, 19.4371223449707
10/3/2021 1:55:00 AM, 10/3/2021 5:55:00 AM, 19.1108169555664
10/3/2021 1:56:00 AM, 10/3/2021 5:56:00 AM, 18.7475051879883
10/3/2021 1:57:00 AM, 10/3/2021 5:57:00 AM, 18.7245273590088
10/3/2021 1:58:00 AM, 10/3/2021 5:58:00 AM, 18.4218158721924
10/3/2021 1:59:00 AM, 10/3/2021 5:59:00 AM, 18.2636299133301
10/3/2021 2:00:00 AM, 10/3/2021 6:00:00 AM, 18.7229442596436
10/3/2021 2:01:00 AM, 10/3/2021 6:01:00 AM, 19.0607948303223
10/3/2021 2:02:00 AM, 10/3/2021 6:02:00 AM, 18.972770690918
10/3/2021 2:03:00 AM, 10/3/2021 6:03:00 AM, 19.1954441070557
10/3/2021 2:04:00 AM, 10/3/2021 6:04:00 AM, 18.7205390930176
10/3/2021 2:05:00 AM, 10/3/2021 6:05:00 AM, 18.8252067565918
10/3/2021 2:06:00 AM, 10/3/2021 6:06:00 AM, 18.9064502716064
10/3/2021 2:07:00 AM, 10/3/2021 6:07:00 AM, 18.8897495269775
10/3/2021 2:08:00 AM, 10/3/2021 6:08:00 AM, 19.2369613647461
10/3/2021 2:09:00 AM, 10/3/2021 6:09:00 AM, 19.7048358917236
10/3/2021 2:10:00 AM, 10/3/2021 6:10:00 AM, 19.8740997314453
10/3/2021 2:11:00 AM, 10/3/2021 6:11:00 AM, 19.7747135162354
10/3/2021 2:12:00 AM, 10/3/2021 6:12:00 AM, 20.2205657958984
10/3/2021 2:13:00 AM, 10/3/2021 6:13:00 AM, 20.008918762207
10/3/2021 2:14:00 AM, 10/3/2021 6:14:00 AM, 20.1314373016357
10/3/2021 2:15:00 AM, 10/3/2021 6:15:00 AM, 20.374963760376
10/3/2021 2:16:00 AM, 10/3/2021 6:16:00 AM, 20.545036315918
10/3/2021 2:17:00 AM, 10/3/2021 6:17:00 AM, 21.00710105896
10/3/2021 2:18:00 AM, 10/3/2021 6:18:00 AM, 21.5071773529053
10/3/2021 2:19:00 AM, 10/3/2021 6:19:00 AM, 21.7175960540771
10/3/2021 2:20:00 AM, 10/3/2021 6:20:00 AM, 21.9669361114502
10/3/2021 2:21:00 AM, 10/3/2021 6:21:00 AM, 21.7234630584717
10/3/2021 2:22:00 AM, 10/3/2021 6:22:00 AM, 21.9682216644287
10/3/2021 2:23:00 AM, 10/3/2021 6:23:00 AM, 22.412712097168
10/3/2021 2:24:00 AM, 10/3/2021 6:24:00 AM, 23.0059509277344
10/3/2021 2:25:00 AM, 10/3/2021 6:25:00 AM, 22.5826301574707
10/3/2021 2:26:00 AM, 10/3/2021 6:26:00 AM, 21.9993572235107
10/3/2021 2:27:00 AM, 10/3/2021 6:27:00 AM, 22.4496097564697
10/3/2021 2:28:00 AM, 10/3/2021 6:28:00 AM, 22.4524841308594
10/3/2021 2:29:00 AM, 10/3/2021 6:29:00 AM, 23.3224449157715
10/3/2021 2:30:00 AM, 10/3/2021 6:30:00 AM, 23.6461448669434
10/3/2021 2:31:00 AM, 10/3/2021 6:31:00 AM, 23.5556640625
10/3/2021 2:32:00 AM, 10/3/2021 6:32:00 AM, 22.6543560028076
10/3/2021 2:33:00 AM, 10/3/2021 6:33:00 AM, 22.6177062988281
10/3/2021 2:34:00 AM, 10/3/2021 6:34:00 AM, 22.0653610229492
10/3/2021 2:35:00 AM, 10/3/2021 6:35:00 AM, 22.0024929046631
10/3/2021 2:36:00 AM, 10/3/2021 6:36:00 AM, 20.8035144805908
10/3/2021 2:37:00 AM, 10/3/2021 6:37:00 AM, 20.3277473449707
10/3/2021 2:38:00 AM, 10/3/2021 6:38:00 AM, 19.7315254211426
10/3/2021 2:39:00 AM, 10/3/2021 6:39:00 AM, 20.4669799804688
10/3/2021 2:40:00 AM, 10/3/2021 6:40:00 AM, 21.4118309020996
10/3/2021 2:41:00 AM, 10/3/2021 6:41:00 AM, 20.8070583343506
10/3/2021 2:42:00 AM, 10/3/2021 6:42:00 AM, 19.6675701141357
10/3/2021 2:43:00 AM, 10/3/2021 6:43:00 AM, 19.4971294403076
10/3/2021 2:44:00 AM, 10/3/2021 6:44:00 AM, 19.5181941986084
10/3/2021 2:45:00 AM, 10/3/2021 6:45:00 AM, 18.6608295440674
10/3/2021 2:46:00 AM, 10/3/2021 6:46:00 AM, 18.6608295440674
10/3/2021 2:47:00 AM, 10/3/2021 6:47:00 AM, 18.6204681396484
10/3/2021 2:48:00 AM, 10/3/2021 6:48:00 AM, 17.2971630096436
10/3/2021 2:49:00 AM, 10/3/2021 6:49:00 AM, 17.2542037963867
10/3/2021 2:50:00 AM, 10/3/2021 6:50:00 AM, 17.1705989837646
10/3/2021 2:51:00 AM, 10/3/2021 6:51:00 AM, 16.9598655700684
10/3/2021 2:52:00 AM, 10/3/2021 6:52:00 AM, 16.4343357086182
10/3/2021 2:53:00 AM, 10/3/2021 6:53:00 AM, 16.4154453277588
10/3/2021 2:54:00 AM, 10/3/2021 6:54:00 AM, 16.4975109100342
10/3/2021 2:55:00 AM, 10/3/2021 6:55:00 AM, 16.1022033691406
10/3/2021 2:56:00 AM, 10/3/2021 6:56:00 AM, 16.0096244812012
10/3/2021 2:57:00 AM, 10/3/2021 6:57:00 AM, 15.9237365722656
10/3/2021 2:58:00 AM, 10/3/2021 6:58:00 AM, 16.0262088775635
10/3/2021 2:59:00 AM, 10/3/2021 6:59:00 AM, 15.904857635498
10/3/2021 3:00:00 AM, 10/3/2021 7:00:00 AM, 15.6926097869873
10/3/2021 3:01:00 AM, 10/3/2021 7:01:00 AM, 15.0453605651855
10/3/2021 3:02:00 AM, 10/3/2021 7:02:00 AM, 15.1521530151367
10/3/2021 3:03:00 AM, 10/3/2021 7:03:00 AM, 14.9103593826294
10/3/2021 3:04:00 AM, 10/3/2021 7:04:00 AM, 14.7321929931641
10/3/2021 3:05:00 AM, 10/3/2021 7:05:00 AM, 14.7957010269165
10/3/2021 3:06:00 AM, 10/3/2021 7:06:00 AM, 14.994345664978
10/3/2021 3:07:00 AM, 10/3/2021 7:07:00 AM, 15.0607242584229
10/3/2021 3:08:00 AM, 10/3/2021 7:08:00 AM, 14.6267328262329
10/3/2021 3:09:00 AM, 10/3/2021 7:09:00 AM, 14.1016998291016
10/3/2021 3:10:00 AM, 10/3/2021 7:10:00 AM, 14.0957736968994
10/3/2021 3:11:00 AM, 10/3/2021 7:11:00 AM, 13.6501703262329
10/3/2021 3:12:00 AM, 10/3/2021 7:12:00 AM, 13.6551666259766
10/3/2021 3:13:00 AM, 10/3/2021 7:13:00 AM, 13.2439861297607
10/3/2021 3:14:00 AM, 10/3/2021 7:14:00 AM, 12.7240343093872
10/3/2021 3:15:00 AM, 10/3/2021 7:15:00 AM, 14.6658792495728
10/3/2021 3:16:00 AM, 10/3/2021 7:16:00 AM, 14.6798686981201
10/3/2021 3:17:00 AM, 10/3/2021 7:17:00 AM, 15.3145208358765
10/3/2021 3:18:00 AM, 10/3/2021 7:18:00 AM, 13.9110164642334
10/3/2021 3:19:00 AM, 10/3/2021 7:19:00 AM, 13.7932186126709
10/3/2021 3:20:00 AM, 10/3/2021 7:20:00 AM, 14.0782909393311
10/3/2021 3:21:00 AM, 10/3/2021 7:21:00 AM, 13.7696485519409
10/3/2021 3:22:00 AM, 10/3/2021 7:22:00 AM, 14.4848623275757
10/3/2021 3:23:00 AM, 10/3/2021 7:23:00 AM, 14.8880758285522
10/3/2021 3:24:00 AM, 10/3/2021 7:24:00 AM, 14.984278678894
10/3/2021 3:25:00 AM, 10/3/2021 7:25:00 AM, 15.6726722717285
10/3/2021 3:26:00 AM, 10/3/2021 7:26:00 AM, 15.1672382354736
10/3/2021 3:27:00 AM, 10/3/2021 7:27:00 AM, 15.8696308135986
10/3/2021 3:28:00 AM, 10/3/2021 7:28:00 AM, 16.172435760498
10/3/2021 3:29:00 AM, 10/3/2021 7:29:00 AM, 16.676513671875
10/3/2021 3:30:00 AM, 10/3/2021 7:30:00 AM, 16.6342487335205
10/3/2021 3:31:00 AM, 10/3/2021 7:31:00 AM, 16.8531131744385
10/3/2021 3:32:00 AM, 10/3/2021 7:32:00 AM, 16.3487186431885
10/3/2021 3:33:00 AM, 10/3/2021 7:33:00 AM, 16.2489490509033
10/3/2021 3:34:00 AM, 10/3/2021 7:34:00 AM, 16.2515201568604
10/3/2021 3:35:00 AM, 10/3/2021 7:35:00 AM, 16.9179821014404
10/3/2021 3:36:00 AM, 10/3/2021 7:36:00 AM, 16.892017364502
10/3/2021 3:37:00 AM, 10/3/2021 7:37:00 AM, 17.8315334320068
10/3/2021 3:38:00 AM, 10/3/2021 7:38:00 AM, 18.3559150695801
10/3/2021 3:39:00 AM, 10/3/2021 7:39:00 AM, 17.5287590026855
10/3/2021 3:40:00 AM, 10/3/2021 7:40:00 AM, 16.657262802124
10/3/2021 3:41:00 AM, 10/3/2021 7:41:00 AM, 16.9570331573486
10/3/2021 3:42:00 AM, 10/3/2021 7:42:00 AM, 18.7722110748291
10/3/2021 3:43:00 AM, 10/3/2021 7:43:00 AM, 18.3184070587158
10/3/2021 3:44:00 AM, 10/3/2021 7:44:00 AM, 18.5944633483887
10/3/2021 3:45:00 AM, 10/3/2021 7:45:00 AM, 18.9086685180664
10/3/2021 3:46:00 AM, 10/3/2021 7:46:00 AM, 18.6044960021973
10/3/2021 3:47:00 AM, 10/3/2021 7:47:00 AM, 18.6044960021973
10/3/2021 3:48:00 AM, 10/3/2021 7:48:00 AM, 18.6044960021973
10/3/2021 3:49:00 AM, 10/3/2021 7:49:00 AM, 18.3765983581543
10/3/2021 3:50:00 AM, 10/3/2021 7:50:00 AM, 18.737979888916
10/3/2021 3:51:00 AM, 10/3/2021 7:51:00 AM, 18.3631057739258
10/3/2021 3:52:00 AM, 10/3/2021 7:52:00 AM, 17.6074028015137
10/3/2021 3:53:00 AM, 10/3/2021 7:53:00 AM, 16.9929218292236
10/3/2021 3:54:00 AM, 10/3/2021 7:54:00 AM, 15.8729209899902
10/3/2021 3:55:00 AM, 10/3/2021 7:55:00 AM, 15.0689039230347
10/3/2021 3:56:00 AM, 10/3/2021 7:56:00 AM, 15.0212249755859
10/3/2021 3:57:00 AM, 10/3/2021 7:57:00 AM, 14.864426612854
10/3/2021 3:58:00 AM, 10/3/2021 7:58:00 AM, 15.1001596450806
10/3/2021 3:59:00 AM, 10/3/2021 7:59:00 AM, 15.7600173950195
10/3/2021 4:00:00 AM, 10/3/2021 8:00:00 AM, 15.7210187911987
10/3/2021 4:01:00 AM, 10/3/2021 8:01:00 AM, 15.3070621490479
10/3/2021 4:02:00 AM, 10/3/2021 8:02:00 AM, 16.1152172088623
10/3/2021 4:03:00 AM, 10/3/2021 8:03:00 AM, 14.7860641479492
10/3/2021 4:04:00 AM, 10/3/2021 8:04:00 AM, 15.3611135482788
10/3/2021 4:05:00 AM, 10/3/2021 8:05:00 AM, 15.489330291748
10/3/2021 4:06:00 AM, 10/3/2021 8:06:00 AM, 18.718900680542
10/3/2021 4:07:00 AM, 10/3/2021 8:07:00 AM, 17.599536895752
10/3/2021 4:08:00 AM, 10/3/2021 8:08:00 AM, 18.5474987030029
10/3/2021 4:09:00 AM, 10/3/2021 8:09:00 AM, 17.9267749786377
10/3/2021 4:10:00 AM, 10/3/2021 8:10:00 AM, 18.7453842163086
10/3/2021 4:11:00 AM, 10/3/2021 8:11:00 AM, 20.0732555389404
10/3/2021 4:12:00 AM, 10/3/2021 8:12:00 AM, 17.9528865814209
10/3/2021 4:13:00 AM, 10/3/2021 8:13:00 AM, 19.8708000183105
10/3/2021 4:14:00 AM, 10/3/2021 8:14:00 AM, 19.951021194458
10/3/2021 4:15:00 AM, 10/3/2021 8:15:00 AM, 19.4089508056641
10/3/2021 4:16:00 AM, 10/3/2021 8:16:00 AM, 19.1511783599854
10/3/2021 4:17:00 AM, 10/3/2021 8:17:00 AM, 19.8249416351318
10/3/2021 4:18:00 AM, 10/3/2021 8:18:00 AM, 20.3876457214355
10/3/2021 4:19:00 AM, 10/3/2021 8:19:00 AM, 20.0256462097168
10/3/2021 4:20:00 AM, 10/3/2021 8:20:00 AM, 19.1625957489014
10/3/2021 4:21:00 AM, 10/3/2021 8:21:00 AM, 19.3104858398437
10/3/2021 4:22:00 AM, 10/3/2021 8:22:00 AM, 20.1359615325928
10/3/2021 4:23:00 AM, 10/3/2021 8:23:00 AM, 20.7643127441406
10/3/2021 4:24:00 AM, 10/3/2021 8:24:00 AM, 21.2316665649414
10/3/2021 4:25:00 AM, 10/3/2021 8:25:00 AM, 21.5418491363525
10/3/2021 4:26:00 AM, 10/3/2021 8:26:00 AM, 21.4330730438232
10/3/2021 4:27:00 AM, 10/3/2021 8:27:00 AM, 21.2618675231934
10/3/2021 4:28:00 AM, 10/3/2021 8:28:00 AM, 20.9212265014648
10/3/2021 4:29:00 AM, 10/3/2021 8:29:00 AM, 21.2184219360352
10/3/2021 4:30:00 AM, 10/3/2021 8:30:00 AM, 21.299295425415
10/3/2021 4:31:00 AM, 10/3/2021 8:31:00 AM, 21.3743858337402
10/3/2021 4:32:00 AM, 10/3/2021 8:32:00 AM, 22.2467670440674
10/3/2021 4:33:00 AM, 10/3/2021 8:33:00 AM, 21.4181461334229
10/3/2021 4:34:00 AM, 10/3/2021 8:34:00 AM, 22.7245197296143
10/3/2021 4:35:00 AM, 10/3/2021 8:35:00 AM, 20.8598327636719
10/3/2021 4:36:00 AM, 10/3/2021 8:36:00 AM, 20.4522495269775
10/3/2021 4:37:00 AM, 10/3/2021 8:37:00 AM, 20.1182289123535
10/3/2021 4:38:00 AM, 10/3/2021 8:38:00 AM, 20.4096221923828
10/3/2021 4:39:00 AM, 10/3/2021 8:39:00 AM, 20.0526714324951
10/3/2021 4:40:00 AM, 10/3/2021 8:40:00 AM, 19.9321002960205
10/3/2021 4:41:00 AM, 10/3/2021 8:41:00 AM, 19.1935691833496
10/3/2021 4:42:00 AM, 10/3/2021 8:42:00 AM, 19.3601741790771
10/3/2021 4:43:00 AM, 10/3/2021 8:43:00 AM, 19.5172634124756
10/3/2021 4:44:00 AM, 10/3/2021 8:44:00 AM, 19.3128471374512
10/3/2021 4:45:00 AM, 10/3/2021 8:45:00 AM, 19.2484722137451
10/3/2021 4:46:00 AM, 10/3/2021 8:46:00 AM, 19.3338108062744
10/3/2021 4:47:00 AM, 10/3/2021 8:47:00 AM, 19.8543128967285
10/3/2021 4:48:00 AM, 10/3/2021 8:48:00 AM, 19.8206958770752
10/3/2021 4:49:00 AM, 10/3/2021 8:49:00 AM, 19.8206958770752
10/3/2021 4:50:00 AM, 10/3/2021 8:50:00 AM, 20.2529888153076
10/3/2021 4:51:00 AM, 10/3/2021 8:51:00 AM, 20.3475093841553
10/3/2021 4:52:00 AM, 10/3/2021 8:52:00 AM, 20.0928649902344
10/3/2021 4:53:00 AM, 10/3/2021 8:53:00 AM, 19.8433399200439
10/3/2021 4:54:00 AM, 10/3/2021 8:54:00 AM, 20.2511787414551
10/3/2021 4:55:00 AM, 10/3/2021 8:55:00 AM, 19.238187789917
10/3/2021 4:56:00 AM, 10/3/2021 8:56:00 AM, 19.1167907714844
10/3/2021 4:57:00 AM, 10/3/2021 8:57:00 AM, 19.4171104431152
10/3/2021 4:58:00 AM, 10/3/2021 8:58:00 AM, 19.8964214324951
10/3/2021 4:59:00 AM, 10/3/2021 8:59:00 AM, 19.2924365997314
10/3/2021 5:00:00 AM, 10/3/2021 9:00:00 AM, 20.2567844390869
10/3/2021 5:01:00 AM, 10/3/2021 9:01:00 AM, 20.9298439025879
10/3/2021 5:02:00 AM, 10/3/2021 9:02:00 AM, 19.5353984832764
10/3/2021 5:03:00 AM, 10/3/2021 9:03:00 AM, 20.0916004180908
10/3/2021 5:04:00 AM, 10/3/2021 9:04:00 AM, 19.3452892303467
10/3/2021 5:05:00 AM, 10/3/2021 9:05:00 AM, 19.3415622711182
10/3/2021 5:06:00 AM, 10/3/2021 9:06:00 AM, 19.4194297790527
10/3/2021 5:07:00 AM, 10/3/2021 9:07:00 AM, 18.3296012878418
10/3/2021 5:08:00 AM, 10/3/2021 9:08:00 AM, 18.5741748809814
10/3/2021 5:09:00 AM, 10/3/2021 9:09:00 AM, 18.1608390808105
10/3/2021 5:10:00 AM, 10/3/2021 9:10:00 AM, 18.1828765869141
10/3/2021 5:11:00 AM, 10/3/2021 9:11:00 AM, 18.2905158996582
10/3/2021 5:12:00 AM, 10/3/2021 9:12:00 AM, 17.7339363098145
10/3/2021 5:13:00 AM, 10/3/2021 9:13:00 AM, 17.6235675811768
10/3/2021 5:14:00 AM, 10/3/2021 9:14:00 AM, 17.3874835968018
10/3/2021 5:15:00 AM, 10/3/2021 9:15:00 AM, 17.0784759521484
10/3/2021 5:16:00 AM, 10/3/2021 9:16:00 AM, 17.0721092224121
10/3/2021 5:17:00 AM, 10/3/2021 9:17:00 AM, 17.1510562896729
10/3/2021 5:18:00 AM, 10/3/2021 9:18:00 AM, 16.9998550415039
10/3/2021 5:19:00 AM, 10/3/2021 9:19:00 AM, 16.6029243469238
10/3/2021 5:20:00 AM, 10/3/2021 9:20:00 AM, 16.1899833679199
10/3/2021 5:21:00 AM, 10/3/2021 9:21:00 AM, 16.0571269989014
10/3/2021 5:22:00 AM, 10/3/2021 9:22:00 AM, 15.8533220291138
10/3/2021 5:23:00 AM, 10/3/2021 9:23:00 AM, 15.5892581939697
10/3/2021 5:24:00 AM, 10/3/2021 9:24:00 AM, 15.4172229766846
10/3/2021 5:25:00 AM, 10/3/2021 9:25:00 AM, 16.156717300415
10/3/2021 5:26:00 AM, 10/3/2021 9:26:00 AM, 17.1531734466553
10/3/2021 5:27:00 AM, 10/3/2021 9:27:00 AM, 20.424732208252
10/3/2021 5:28:00 AM, 10/3/2021 9:28:00 AM, 17.762996673584
10/3/2021 5:29:00 AM, 10/3/2021 9:29:00 AM, 18.5622749328613
10/3/2021 5:30:00 AM, 10/3/2021 9:30:00 AM, 19.8859710693359
10/3/2021 5:31:00 AM, 10/3/2021 9:31:00 AM, 21.0875720977783
10/3/2021 5:32:00 AM, 10/3/2021 9:32:00 AM, 20.3582935333252
10/3/2021 5:33:00 AM, 10/3/2021 9:33:00 AM, 20.5307846069336
10/3/2021 5:34:00 AM, 10/3/2021 9:34:00 AM, 20.2675037384033
10/3/2021 5:35:00 AM, 10/3/2021 9:35:00 AM, 20.7691707611084
10/3/2021 5:36:00 AM, 10/3/2021 9:36:00 AM, 21.4045925140381
10/3/2021 5:37:00 AM, 10/3/2021 9:37:00 AM, 19.3030166625977
10/3/2021 5:38:00 AM, 10/3/2021 9:38:00 AM, 21.4439563751221
10/3/2021 5:39:00 AM, 10/3/2021 9:39:00 AM, 21.814001083374
10/3/2021 5:40:00 AM, 10/3/2021 9:40:00 AM, 20.7272109985352
10/3/2021 5:41:00 AM, 10/3/2021 9:41:00 AM, 20.3462257385254
10/3/2021 5:42:00 AM, 10/3/2021 9:42:00 AM, 19.7184543609619
10/3/2021 5:43:00 AM, 10/3/2021 9:43:00 AM, 19.0110282897949
10/3/2021 5:44:00 AM, 10/3/2021 9:44:00 AM, 19.2553157806396
10/3/2021 5:45:00 AM, 10/3/2021 9:45:00 AM, 19.5352020263672
10/3/2021 5:46:00 AM, 10/3/2021 9:46:00 AM, 19.1284160614014
10/3/2021 5:47:00 AM, 10/3/2021 9:47:00 AM, 18.3430595397949
10/3/2021 5:48:00 AM, 10/3/2021 9:48:00 AM, 18.7126502990723
10/3/2021 5:49:00 AM, 10/3/2021 9:49:00 AM, 18.868236541748
10/3/2021 5:50:00 AM, 10/3/2021 9:50:00 AM, 18.868236541748
10/3/2021 5:51:00 AM, 10/3/2021 9:51:00 AM, 17.7324352264404
10/3/2021 5:52:00 AM, 10/3/2021 9:52:00 AM, 17.3024387359619
10/3/2021 5:53:00 AM, 10/3/2021 9:53:00 AM, 17.1663856506348
10/3/2021 5:54:00 AM, 10/3/2021 9:54:00 AM, 17.7361660003662
10/3/2021 5:55:00 AM, 10/3/2021 9:55:00 AM, 16.5150871276855
10/3/2021 5:56:00 AM, 10/3/2021 9:56:00 AM, 16.9430294036865
10/3/2021 5:57:00 AM, 10/3/2021 9:57:00 AM, 16.5741176605225
10/3/2021 5:58:00 AM, 10/3/2021 9:58:00 AM, 16.5456848144531
10/3/2021 5:59:00 AM, 10/3/2021 9:59:00 AM, 16.5436859130859
10/3/2021 6:00:00 AM, 10/3/2021 10:00:00 AM, 15.9874849319458
10/3/2021 6:01:00 AM, 10/3/2021 10:01:00 AM, 15.7611875534058
10/3/2021 6:02:00 AM, 10/3/2021 10:02:00 AM, 16.8189430236816
10/3/2021 6:03:00 AM, 10/3/2021 10:03:00 AM, 17.4858894348145
10/3/2021 6:04:00 AM, 10/3/2021 10:04:00 AM, 16.4580116271973
10/3/2021 6:05:00 AM, 10/3/2021 10:05:00 AM, 15.7299289703369
10/3/2021 6:06:00 AM, 10/3/2021 10:06:00 AM, 14.4258861541748
10/3/2021 6:07:00 AM, 10/3/2021 10:07:00 AM, 14.2371158599854
10/3/2021 6:08:00 AM, 10/3/2021 10:08:00 AM, 15.3437099456787
10/3/2021 6:09:00 AM, 10/3/2021 10:09:00 AM, 15.2683324813843
10/3/2021 6:10:00 AM, 10/3/2021 10:10:00 AM, 15.8103466033936
10/3/2021 6:11:00 AM, 10/3/2021 10:11:00 AM, 16.5832901000977
10/3/2021 6:12:00 AM, 10/3/2021 10:12:00 AM, 16.3236522674561
10/3/2021 6:13:00 AM, 10/3/2021 10:13:00 AM, 15.7364044189453
10/3/2021 6:14:00 AM, 10/3/2021 10:14:00 AM, 15.8795356750488
10/3/2021 6:15:00 AM, 10/3/2021 10:15:00 AM, 16.0606060028076
10/3/2021 6:16:00 AM, 10/3/2021 10:16:00 AM, 15.931661605835
10/3/2021 6:17:00 AM, 10/3/2021 10:17:00 AM, 17.0962524414063
10/3/2021 6:18:00 AM, 10/3/2021 10:18:00 AM, 17.1928977966309
10/3/2021 6:19:00 AM, 10/3/2021 10:19:00 AM, 15.9363384246826
10/3/2021 6:20:00 AM, 10/3/2021 10:20:00 AM, 16.1750888824463
10/3/2021 6:21:00 AM, 10/3/2021 10:21:00 AM, 16.7653789520264
10/3/2021 6:22:00 AM, 10/3/2021 10:22:00 AM, 17.0108089447021
10/3/2021 6:23:00 AM, 10/3/2021 10:23:00 AM, 17.628101348877
10/3/2021 6:24:00 AM, 10/3/2021 10:24:00 AM, 17.078197479248
10/3/2021 6:25:00 AM, 10/3/2021 10:25:00 AM, 16.9213809967041
10/3/2021 6:26:00 AM, 10/3/2021 10:26:00 AM, 16.9488201141357
10/3/2021 6:27:00 AM, 10/3/2021 10:27:00 AM, 17.2909393310547
10/3/2021 6:28:00 AM, 10/3/2021 10:28:00 AM, 17.6554012298584
10/3/2021 6:29:00 AM, 10/3/2021 10:29:00 AM, 16.8064250946045
10/3/2021 6:30:00 AM, 10/3/2021 10:30:00 AM, 16.3509960174561
10/3/2021 6:31:00 AM, 10/3/2021 10:31:00 AM, 16.0915260314941
10/3/2021 6:32:00 AM, 10/3/2021 10:32:00 AM, 16.0882949829102
10/3/2021 6:33:00 AM, 10/3/2021 10:33:00 AM, 15.3934087753296
10/3/2021 6:34:00 AM, 10/3/2021 10:34:00 AM, 15.6195888519287
10/3/2021 6:35:00 AM, 10/3/2021 10:35:00 AM, 15.8507642745972
10/3/2021 6:36:00 AM, 10/3/2021 10:36:00 AM, 16.826530456543
10/3/2021 6:37:00 AM, 10/3/2021 10:37:00 AM, 16.864860534668
10/3/2021 6:38:00 AM, 10/3/2021 10:38:00 AM, 16.8664150238037
10/3/2021 6:39:00 AM, 10/3/2021 10:39:00 AM, 16.6555614471436
10/3/2021 6:40:00 AM, 10/3/2021 10:40:00 AM, 16.9045600891113
10/3/2021 6:41:00 AM, 10/3/2021 10:41:00 AM, 17.0454959869385
10/3/2021 6:42:00 AM, 10/3/2021 10:42:00 AM, 17.0907325744629
10/3/2021 6:43:00 AM, 10/3/2021 10:43:00 AM, 16.7132759094238
10/3/2021 6:44:00 AM, 10/3/2021 10:44:00 AM, 15.8422927856445
10/3/2021 6:45:00 AM, 10/3/2021 10:45:00 AM, 15.6763505935669
10/3/2021 6:46:00 AM, 10/3/2021 10:46:00 AM, 15.7550363540649
10/3/2021 6:47:00 AM, 10/3/2021 10:47:00 AM, 13.6645441055298
10/3/2021 6:48:00 AM, 10/3/2021 10:48:00 AM, 13.092134475708
10/3/2021 6:49:00 AM, 10/3/2021 10:49:00 AM, 12.5489912033081
10/3/2021 6:50:00 AM, 10/3/2021 10:50:00 AM, 13.1582040786743
10/3/2021 6:51:00 AM, 10/3/2021 10:51:00 AM, 13.1582040786743
10/3/2021 6:52:00 AM, 10/3/2021 10:52:00 AM, 13.2766704559326
10/3/2021 6:53:00 AM, 10/3/2021 10:53:00 AM, 12.5325632095337
10/3/2021 6:54:00 AM, 10/3/2021 10:54:00 AM, 13.3686466217041
10/3/2021 6:55:00 AM, 10/3/2021 10:55:00 AM, 11.6701364517212
10/3/2021 6:56:00 AM, 10/3/2021 10:56:00 AM, 11.2959136962891
10/3/2021 6:57:00 AM, 10/3/2021 10:57:00 AM, 11.5020380020142
10/3/2021 6:58:00 AM, 10/3/2021 10:58:00 AM, 11.6722917556763
10/3/2021 6:59:00 AM, 10/3/2021 10:59:00 AM, 11.5565090179443
10/3/2021 7:00:00 AM, 10/3/2021 11:00:00 AM, 11.6021327972412
10/3/2021 7:01:00 AM, 10/3/2021 11:01:00 AM, 11.7597465515137
10/3/2021 7:02:00 AM, 10/3/2021 11:02:00 AM, 13.4392871856689
10/3/2021 7:03:00 AM, 10/3/2021 11:03:00 AM, 13.1436576843262
10/3/2021 7:04:00 AM, 10/3/2021 11:04:00 AM, 12.945689201355
10/3/2021 7:05:00 AM, 10/3/2021 11:05:00 AM, 12.9067401885986
10/3/2021 7:06:00 AM, 10/3/2021 11:06:00 AM, 14.2715673446655
10/3/2021 7:07:00 AM, 10/3/2021 11:07:00 AM, 14.4751844406128
10/3/2021 7:08:00 AM, 10/3/2021 11:08:00 AM, 15.0028219223022
10/3/2021 7:09:00 AM, 10/3/2021 11:09:00 AM, 15.2252578735352
10/3/2021 7:10:00 AM, 10/3/2021 11:10:00 AM, 16.3824024200439
10/3/2021 7:11:00 AM, 10/3/2021 11:11:00 AM, 19.0637683868408
10/3/2021 7:12:00 AM, 10/3/2021 11:12:00 AM, 19.2611312866211
10/3/2021 7:13:00 AM, 10/3/2021 11:13:00 AM, 18.7287521362305
10/3/2021 7:14:00 AM, 10/3/2021 11:14:00 AM, 19.516149520874
10/3/2021 7:15:00 AM, 10/3/2021 11:15:00 AM, 18.8234806060791
10/3/2021 7:16:00 AM, 10/3/2021 11:16:00 AM, 19.663200378418
10/3/2021 7:17:00 AM, 10/3/2021 11:17:00 AM, 22.3576889038086
10/3/2021 7:18:00 AM, 10/3/2021 11:18:00 AM, 21.8169231414795
10/3/2021 7:19:00 AM, 10/3/2021 11:19:00 AM, 20.6641159057617
10/3/2021 7:20:00 AM, 10/3/2021 11:20:00 AM, 19.8818244934082
10/3/2021 7:21:00 AM, 10/3/2021 11:21:00 AM, 19.3862991333008
10/3/2021 7:22:00 AM, 10/3/2021 11:22:00 AM, 20.1790714263916
10/3/2021 7:23:00 AM, 10/3/2021 11:23:00 AM, 18.5757331848145
10/3/2021 7:24:00 AM, 10/3/2021 11:24:00 AM, 20.5144729614258
10/3/2021 7:25:00 AM, 10/3/2021 11:25:00 AM, 20.7621040344238
10/3/2021 7:26:00 AM, 10/3/2021 11:26:00 AM, 19.4244613647461
10/3/2021 7:27:00 AM, 10/3/2021 11:27:00 AM, 18.9977226257324
10/3/2021 7:28:00 AM, 10/3/2021 11:28:00 AM, 19.1818943023682
10/3/2021 7:29:00 AM, 10/3/2021 11:29:00 AM, 19.2701053619385
10/3/2021 7:30:00 AM, 10/3/2021 11:30:00 AM, 18.4101009368896
10/3/2021 7:31:00 AM, 10/3/2021 11:31:00 AM, 18.384822845459
10/3/2021 7:32:00 AM, 10/3/2021 11:32:00 AM, 18.8727016448975
10/3/2021 7:33:00 AM, 10/3/2021 11:33:00 AM, 19.9993152618408
10/3/2021 7:34:00 AM, 10/3/2021 11:34:00 AM, 20.7214813232422
10/3/2021 7:35:00 AM, 10/3/2021 11:35:00 AM, 21.0793380737305
10/3/2021 7:36:00 AM, 10/3/2021 11:36:00 AM, 21.2964687347412
10/3/2021 7:37:00 AM, 10/3/2021 11:37:00 AM, 21.4365406036377
10/3/2021 7:38:00 AM, 10/3/2021 11:38:00 AM, 22.6427383422852
10/3/2021 7:39:00 AM, 10/3/2021 11:39:00 AM, 21.8404426574707
10/3/2021 7:40:00 AM, 10/3/2021 11:40:00 AM, 20.9397945404053
10/3/2021 7:41:00 AM, 10/3/2021 11:41:00 AM, 20.119743347168
10/3/2021 7:42:00 AM, 10/3/2021 11:42:00 AM, 19.7052192687988
10/3/2021 7:43:00 AM, 10/3/2021 11:43:00 AM, 19.3189125061035
10/3/2021 7:44:00 AM, 10/3/2021 11:44:00 AM, 18.9298973083496
10/3/2021 7:45:00 AM, 10/3/2021 11:45:00 AM, 19.1755523681641
10/3/2021 7:46:00 AM, 10/3/2021 11:46:00 AM, 18.8806591033936
10/3/2021 7:47:00 AM, 10/3/2021 11:47:00 AM, 19.7943210601807
10/3/2021 7:48:00 AM, 10/3/2021 11:48:00 AM, 19.9610614776611
10/3/2021 7:49:00 AM, 10/3/2021 11:49:00 AM, 18.690357208252
10/3/2021 7:50:00 AM, 10/3/2021 11:50:00 AM, 18.1461296081543
10/3/2021 7:51:00 AM, 10/3/2021 11:51:00 AM, 18.5503940582275
10/3/2021 7:52:00 AM, 10/3/2021 11:52:00 AM, 18.5503940582275
10/3/2021 7:53:00 AM, 10/3/2021 11:53:00 AM, 19.191822052002
10/3/2021 7:54:00 AM, 10/3/2021 11:54:00 AM, 20.5052337646484
10/3/2021 7:55:00 AM, 10/3/2021 11:55:00 AM, 22.0301856994629
10/3/2021 7:56:00 AM, 10/3/2021 11:56:00 AM, 21.9690017700195
10/3/2021 7:57:00 AM, 10/3/2021 11:57:00 AM, 22.6519756317139
10/3/2021 7:58:00 AM, 10/3/2021 11:58:00 AM, 22.2015514373779
10/3/2021 7:59:00 AM, 10/3/2021 11:59:00 AM, 22.8122959136963
10/3/2021 8:00:00 AM, 10/3/2021 12:00:00 PM, 23.2739067077637
10/3/2021 8:01:00 AM, 10/3/2021 12:01:00 PM, 23.3656425476074
10/3/2021 8:02:00 AM, 10/3/2021 12:02:00 PM, 23.1847953796387
10/3/2021 8:03:00 AM, 10/3/2021 12:03:00 PM, 23.194751739502
10/3/2021 8:04:00 AM, 10/3/2021 12:04:00 PM, 23.5645484924316
10/3/2021 8:05:00 AM, 10/3/2021 12:05:00 PM, 23.7605953216553
10/3/2021 8:06:00 AM, 10/3/2021 12:06:00 PM, 23.5856819152832
10/3/2021 8:07:00 AM, 10/3/2021 12:07:00 PM, 23.6487083435059
10/3/2021 8:08:00 AM, 10/3/2021 12:08:00 PM, 23.7476863861084
10/3/2021 8:09:00 AM, 10/3/2021 12:09:00 PM, 23.9987678527832
10/3/2021 8:10:00 AM, 10/3/2021 12:10:00 PM, 24.7178478240967
10/3/2021 8:11:00 AM, 10/3/2021 12:11:00 PM, 24.576192855835
10/3/2021 8:12:00 AM, 10/3/2021 12:12:00 PM, 26.0262870788574
10/3/2021 8:13:00 AM, 10/3/2021 12:13:00 PM, 25.5819835662842
10/3/2021 8:14:00 AM, 10/3/2021 12:14:00 PM, 24.949010848999
10/3/2021 8:15:00 AM, 10/3/2021 12:15:00 PM, 24.5102481842041
10/3/2021 8:16:00 AM, 10/3/2021 12:16:00 PM, 24.8339672088623
10/3/2021 8:17:00 AM, 10/3/2021 12:17:00 PM, 24.4397296905518
10/3/2021 8:18:00 AM, 10/3/2021 12:18:00 PM, 24.1571998596191
10/3/2021 8:19:00 AM, 10/3/2021 12:19:00 PM, 24.8867015838623
10/3/2021 8:20:00 AM, 10/3/2021 12:20:00 PM, 24.9943084716797
10/3/2021 8:21:00 AM, 10/3/2021 12:21:00 PM, 25.2662925720215
10/3/2021 8:22:00 AM, 10/3/2021 12:22:00 PM, 25.5348091125488
10/3/2021 8:23:00 AM, 10/3/2021 12:23:00 PM, 26.0097389221191
10/3/2021 8:24:00 AM, 10/3/2021 12:24:00 PM, 25.659595489502
10/3/2021 8:25:00 AM, 10/3/2021 12:25:00 PM, 24.8205280303955
10/3/2021 8:26:00 AM, 10/3/2021 12:26:00 PM, 24.1148509979248
10/3/2021 8:27:00 AM, 10/3/2021 12:27:00 PM, 23.9668827056885
10/3/2021 8:28:00 AM, 10/3/2021 12:28:00 PM, 23.8402404785156
10/3/2021 8:29:00 AM, 10/3/2021 12:29:00 PM, 23.7316570281982
10/3/2021 8:30:00 AM, 10/3/2021 12:30:00 PM, 23.3734226226807
10/3/2021 8:31:00 AM, 10/3/2021 12:31:00 PM, 23.3877506256104
10/3/2021 8:32:00 AM, 10/3/2021 12:32:00 PM, 23.2177085876465
10/3/2021 8:33:00 AM, 10/3/2021 12:33:00 PM, 22.9743328094482
10/3/2021 8:34:00 AM, 10/3/2021 12:34:00 PM, 22.1674404144287
10/3/2021 8:35:00 AM, 10/3/2021 12:35:00 PM, 22.4126224517822
10/3/2021 8:36:00 AM, 10/3/2021 12:36:00 PM, 23.0804290771484
10/3/2021 8:37:00 AM, 10/3/2021 12:37:00 PM, 22.0327033996582
10/3/2021 8:38:00 AM, 10/3/2021 12:38:00 PM, 21.0656681060791
10/3/2021 8:39:00 AM, 10/3/2021 12:39:00 PM, 21.7089939117432
10/3/2021 8:40:00 AM, 10/3/2021 12:40:00 PM, 20.5827541351318
10/3/2021 8:41:00 AM, 10/3/2021 12:41:00 PM, 20.7372989654541
10/3/2021 8:42:00 AM, 10/3/2021 12:42:00 PM, 22.049747467041
10/3/2021 8:43:00 AM, 10/3/2021 12:43:00 PM, 22.0584125518799
10/3/2021 8:44:00 AM, 10/3/2021 12:44:00 PM, 20.4228267669678
10/3/2021 8:45:00 AM, 10/3/2021 12:45:00 PM, 20.0623569488525
10/3/2021 8:46:00 AM, 10/3/2021 12:46:00 PM, 19.9901962280273
10/3/2021 8:47:00 AM, 10/3/2021 12:47:00 PM, 20.3120536804199
10/3/2021 8:48:00 AM, 10/3/2021 12:48:00 PM, 20.6813068389893
10/3/2021 8:49:00 AM, 10/3/2021 12:49:00 PM, 21.8846797943115
10/3/2021 8:50:00 AM, 10/3/2021 12:50:00 PM, 21.7313537597656
10/3/2021 8:51:00 AM, 10/3/2021 12:51:00 PM, 22.277738571167
10/3/2021 8:52:00 AM, 10/3/2021 12:52:00 PM, 22.7730140686035
10/3/2021 8:53:00 AM, 10/3/2021 12:53:00 PM, 22.7730140686035
10/3/2021 8:54:00 AM, 10/3/2021 12:54:00 PM, 23.0468273162842
10/3/2021 8:55:00 AM, 10/3/2021 12:55:00 PM, 23.2362880706787
10/3/2021 8:56:00 AM, 10/3/2021 12:56:00 PM, 23.4399375915527
10/3/2021 8:57:00 AM, 10/3/2021 12:57:00 PM, 22.6643543243408
10/3/2021 8:58:00 AM, 10/3/2021 12:58:00 PM, 22.8670597076416
10/3/2021 8:59:00 AM, 10/3/2021 12:59:00 PM, 22.9746398925781
10/3/2021 9:00:00 AM, 10/3/2021 1:00:00 PM, 22.8535690307617
10/3/2021 9:01:00 AM, 10/3/2021 1:01:00 PM, 23.3199825286865
10/3/2021 9:02:00 AM, 10/3/2021 1:02:00 PM, 23.6289329528809
10/3/2021 9:03:00 AM, 10/3/2021 1:03:00 PM, 24.3528213500977
10/3/2021 9:04:00 AM, 10/3/2021 1:04:00 PM, 24.2473125457764
10/3/2021 9:05:00 AM, 10/3/2021 1:05:00 PM, 23.9627380371094
10/3/2021 9:06:00 AM, 10/3/2021 1:06:00 PM, 23.4341831207275
10/3/2021 9:07:00 AM, 10/3/2021 1:07:00 PM, 23.8763599395752
10/3/2021 9:08:00 AM, 10/3/2021 1:08:00 PM, 22.7423400878906
10/3/2021 9:09:00 AM, 10/3/2021 1:09:00 PM, 22.6629543304443
10/3/2021 9:10:00 AM, 10/3/2021 1:10:00 PM, 22.5252685546875
10/3/2021 9:11:00 AM, 10/3/2021 1:11:00 PM, 23.213285446167
10/3/2021 9:12:00 AM, 10/3/2021 1:12:00 PM, 23.3438911437988
10/3/2021 9:13:00 AM, 10/3/2021 1:13:00 PM, 22.1190853118896
10/3/2021 9:14:00 AM, 10/3/2021 1:14:00 PM, 22.3656196594238
10/3/2021 9:15:00 AM, 10/3/2021 1:15:00 PM, 21.08131980896
10/3/2021 9:16:00 AM, 10/3/2021 1:16:00 PM, 21.6414337158203
10/3/2021 9:17:00 AM, 10/3/2021 1:17:00 PM, 21.8164119720459
10/3/2021 9:18:00 AM, 10/3/2021 1:18:00 PM, 23.5064449310303
10/3/2021 9:19:00 AM, 10/3/2021 1:19:00 PM, 22.7782955169678
10/3/2021 9:20:00 AM, 10/3/2021 1:20:00 PM, 23.5344429016113
10/3/2021 9:21:00 AM, 10/3/2021 1:21:00 PM, 23.6650619506836
10/3/2021 9:22:00 AM, 10/3/2021 1:22:00 PM, 23.2218933105469
10/3/2021 9:23:00 AM, 10/3/2021 1:23:00 PM, 21.5908660888672
10/3/2021 9:24:00 AM, 10/3/2021 1:24:00 PM, 20.8220138549805
10/3/2021 9:25:00 AM, 10/3/2021 1:25:00 PM, 21.152229309082
10/3/2021 9:26:00 AM, 10/3/2021 1:26:00 PM, 21.4415588378906
10/3/2021 9:27:00 AM, 10/3/2021 1:27:00 PM, 21.4400997161865
10/3/2021 9:28:00 AM, 10/3/2021 1:28:00 PM, 21.7429637908936
10/3/2021 9:29:00 AM, 10/3/2021 1:29:00 PM, 21.4784393310547
10/3/2021 9:30:00 AM, 10/3/2021 1:30:00 PM, 22.9518527984619
10/3/2021 9:31:00 AM, 10/3/2021 1:31:00 PM, 22.9310493469238
10/3/2021 9:32:00 AM, 10/3/2021 1:32:00 PM, 21.9987697601318
10/3/2021 9:33:00 AM, 10/3/2021 1:33:00 PM, 22.4633769989014
10/3/2021 9:34:00 AM, 10/3/2021 1:34:00 PM, 25.4692363739014
10/3/2021 9:35:00 AM, 10/3/2021 1:35:00 PM, 25.3997650146484
10/3/2021 9:36:00 AM, 10/3/2021 1:36:00 PM, 24.4681510925293
10/3/2021 9:37:00 AM, 10/3/2021 1:37:00 PM, 23.2526416778564
10/3/2021 9:38:00 AM, 10/3/2021 1:38:00 PM, 24.426342010498
10/3/2021 9:39:00 AM, 10/3/2021 1:39:00 PM, 22.4272289276123
10/3/2021 9:40:00 AM, 10/3/2021 1:40:00 PM, 20.0539398193359
10/3/2021 9:41:00 AM, 10/3/2021 1:41:00 PM, 21.6114120483398
10/3/2021 9:42:00 AM, 10/3/2021 1:42:00 PM, 20.2577362060547
10/3/2021 9:43:00 AM, 10/3/2021 1:43:00 PM, 22.3736572265625
10/3/2021 9:44:00 AM, 10/3/2021 1:44:00 PM, 22.6708755493164
10/3/2021 9:45:00 AM, 10/3/2021 1:45:00 PM, 21.1678810119629
10/3/2021 9:46:00 AM, 10/3/2021 1:46:00 PM, 20.9346733093262
10/3/2021 9:47:00 AM, 10/3/2021 1:47:00 PM, 21.3781719207764
10/3/2021 9:48:00 AM, 10/3/2021 1:48:00 PM, 21.0544090270996
10/3/2021 9:49:00 AM, 10/3/2021 1:49:00 PM, 20.8876457214355
10/3/2021 9:50:00 AM, 10/3/2021 1:50:00 PM, 19.4705619812012
10/3/2021 9:51:00 AM, 10/3/2021 1:51:00 PM, 16.9758758544922
10/3/2021 9:52:00 AM, 10/3/2021 1:52:00 PM, 17.8312740325928
10/3/2021 9:53:00 AM, 10/3/2021 1:53:00 PM, 19.1689720153809
10/3/2021 9:54:00 AM, 10/3/2021 1:54:00 PM, 19.1689720153809
10/3/2021 9:55:00 AM, 10/3/2021 1:55:00 PM, 19.0291328430176
10/3/2021 9:56:00 AM, 10/3/2021 1:56:00 PM, 17.3495712280273
10/3/2021 9:57:00 AM, 10/3/2021 1:57:00 PM, 17.321928024292
10/3/2021 9:58:00 AM, 10/3/2021 1:58:00 PM, 16.8146133422852
10/3/2021 9:59:00 AM, 10/3/2021 1:59:00 PM, 18.0070571899414
10/3/2021 10:00:00 AM, 10/3/2021 2:00:00 PM, 18.5667133331299
10/3/2021 10:01:00 AM, 10/3/2021 2:01:00 PM, 20.3809776306152
10/3/2021 10:02:00 AM, 10/3/2021 2:02:00 PM, 17.3891525268555
10/3/2021 10:03:00 AM, 10/3/2021 2:03:00 PM, 20.7729930877686
10/3/2021 10:04:00 AM, 10/3/2021 2:04:00 PM, 21.1343555450439
10/3/2021 10:05:00 AM, 10/3/2021 2:05:00 PM, 18.6800136566162
10/3/2021 10:06:00 AM, 10/3/2021 2:06:00 PM, 18.5474834442139
10/3/2021 10:07:00 AM, 10/3/2021 2:07:00 PM, 17.812084197998
10/3/2021 10:08:00 AM, 10/3/2021 2:08:00 PM, 18.037483215332
10/3/2021 10:09:00 AM, 10/3/2021 2:09:00 PM, 20.2141704559326
10/3/2021 10:10:00 AM, 10/3/2021 2:10:00 PM, 19.961217880249
10/3/2021 10:11:00 AM, 10/3/2021 2:11:00 PM, 21.2593460083008
10/3/2021 10:12:00 AM, 10/3/2021 2:12:00 PM, 20.3125610351563
10/3/2021 10:13:00 AM, 10/3/2021 2:13:00 PM, 20.8326396942139
10/3/2021 10:14:00 AM, 10/3/2021 2:14:00 PM, 19.9237232208252
10/3/2021 10:15:00 AM, 10/3/2021 2:15:00 PM, 20.1451683044434
10/3/2021 10:16:00 AM, 10/3/2021 2:16:00 PM, 20.9685611724854
10/3/2021 10:17:00 AM, 10/3/2021 2:17:00 PM, 22.1836013793945
10/3/2021 10:18:00 AM, 10/3/2021 2:18:00 PM, 21.2496891021729
10/3/2021 10:19:00 AM, 10/3/2021 2:19:00 PM, 18.8306732177734
10/3/2021 10:20:00 AM, 10/3/2021 2:20:00 PM, 17.8343086242676
10/3/2021 10:21:00 AM, 10/3/2021 2:21:00 PM, 17.2239665985107
10/3/2021 10:22:00 AM, 10/3/2021 2:22:00 PM, 17.5730419158936
10/3/2021 10:23:00 AM, 10/3/2021 2:23:00 PM, 17.7896919250488
10/3/2021 10:24:00 AM, 10/3/2021 2:24:00 PM, 17.8480243682861
10/3/2021 10:25:00 AM, 10/3/2021 2:25:00 PM, 19.6341934204102
10/3/2021 10:26:00 AM, 10/3/2021 2:26:00 PM, 18.494722366333
10/3/2021 10:27:00 AM, 10/3/2021 2:27:00 PM, 17.7784690856934
10/3/2021 10:28:00 AM, 10/3/2021 2:28:00 PM, 19.3441486358643
10/3/2021 10:29:00 AM, 10/3/2021 2:29:00 PM, 18.3298015594482
10/3/2021 10:30:00 AM, 10/3/2021 2:30:00 PM, 17.2998924255371
10/3/2021 10:31:00 AM, 10/3/2021 2:31:00 PM, 17.2262992858887
10/3/2021 10:32:00 AM, 10/3/2021 2:32:00 PM, 17.5207118988037
10/3/2021 10:33:00 AM, 10/3/2021 2:33:00 PM, 17.80397605896
10/3/2021 10:34:00 AM, 10/3/2021 2:34:00 PM, 20.0464248657227
10/3/2021 10:35:00 AM, 10/3/2021 2:35:00 PM, 19.9255695343018
10/3/2021 10:36:00 AM, 10/3/2021 2:36:00 PM, 19.7226581573486
10/3/2021 10:37:00 AM, 10/3/2021 2:37:00 PM, 19.9871578216553
10/3/2021 10:38:00 AM, 10/3/2021 2:38:00 PM, 19.9609375
10/3/2021 10:39:00 AM, 10/3/2021 2:39:00 PM, 20.44362449646
10/3/2021 10:40:00 AM, 10/3/2021 2:40:00 PM, 20.2656955718994
10/3/2021 10:41:00 AM, 10/3/2021 2:41:00 PM, 21.229248046875
10/3/2021 10:42:00 AM, 10/3/2021 2:42:00 PM, 20.8937835693359
10/3/2021 10:43:00 AM, 10/3/2021 2:43:00 PM, 21.6975879669189
10/3/2021 10:44:00 AM, 10/3/2021 2:44:00 PM, 22.7231311798096
10/3/2021 10:45:00 AM, 10/3/2021 2:45:00 PM, 22.2913856506348
10/3/2021 10:46:00 AM, 10/3/2021 2:46:00 PM, 21.2844848632813
10/3/2021 10:47:00 AM, 10/3/2021 2:47:00 PM, 20.6093921661377
10/3/2021 10:48:00 AM, 10/3/2021 2:48:00 PM, 21.5590019226074
10/3/2021 10:49:00 AM, 10/3/2021 2:49:00 PM, 20.5531806945801
10/3/2021 10:50:00 AM, 10/3/2021 2:50:00 PM, 17.556510925293
10/3/2021 10:51:00 AM, 10/3/2021 2:51:00 PM, 18.3694915771484
10/3/2021 10:52:00 AM, 10/3/2021 2:52:00 PM, 18.2775840759277
10/3/2021 10:53:00 AM, 10/3/2021 2:53:00 PM, 17.6891231536865
10/3/2021 10:54:00 AM, 10/3/2021 2:54:00 PM, 17.4544620513916
10/3/2021 10:55:00 AM, 10/3/2021 2:55:00 PM, 17.4544620513916
10/3/2021 10:56:00 AM, 10/3/2021 2:56:00 PM, 17.3984603881836
10/3/2021 10:57:00 AM, 10/3/2021 2:57:00 PM, 17.4219055175781
10/3/2021 10:58:00 AM, 10/3/2021 2:58:00 PM, 17.7072772979736
10/3/2021 10:59:00 AM, 10/3/2021 2:59:00 PM, 17.4708480834961
10/3/2021 11:00:00 AM, 10/3/2021 3:00:00 PM, 17.4164142608643
10/3/2021 11:01:00 AM, 10/3/2021 3:01:00 PM, 17.6844100952148
10/3/2021 11:02:00 AM, 10/3/2021 3:02:00 PM, 18.5306968688965
10/3/2021 11:03:00 AM, 10/3/2021 3:03:00 PM, 18.4961833953857
10/3/2021 11:04:00 AM, 10/3/2021 3:04:00 PM, 17.6330718994141
10/3/2021 11:05:00 AM, 10/3/2021 3:05:00 PM, 17.874210357666
10/3/2021 11:06:00 AM, 10/3/2021 3:06:00 PM, 18.1084632873535
10/3/2021 11:07:00 AM, 10/3/2021 3:07:00 PM, 18.857328414917
10/3/2021 11:08:00 AM, 10/3/2021 3:08:00 PM, 18.3242511749268
10/3/2021 11:09:00 AM, 10/3/2021 3:09:00 PM, 18.5175647735596
10/3/2021 11:10:00 AM, 10/3/2021 3:10:00 PM, 19.9929809570313
10/3/2021 11:11:00 AM, 10/3/2021 3:11:00 PM, 17.743257522583
10/3/2021 11:12:00 AM, 10/3/2021 3:12:00 PM, 14.0917692184448
10/3/2021 11:13:00 AM, 10/3/2021 3:13:00 PM, 13.8722362518311
10/3/2021 11:14:00 AM, 10/3/2021 3:14:00 PM, 14.0251760482788
10/3/2021 11:15:00 AM, 10/3/2021 3:15:00 PM, 14.3845071792603
10/3/2021 11:16:00 AM, 10/3/2021 3:16:00 PM, 13.0826206207275
10/3/2021 11:17:00 AM, 10/3/2021 3:17:00 PM, 13.8575000762939
10/3/2021 11:18:00 AM, 10/3/2021 3:18:00 PM, 14.7714576721191
10/3/2021 11:19:00 AM, 10/3/2021 3:19:00 PM, 14.8144092559814
10/3/2021 11:20:00 AM, 10/3/2021 3:20:00 PM, 14.3623790740967
10/3/2021 11:21:00 AM, 10/3/2021 3:21:00 PM, 16.0351905822754
10/3/2021 11:22:00 AM, 10/3/2021 3:22:00 PM, 13.690502166748
10/3/2021 11:23:00 AM, 10/3/2021 3:23:00 PM, 13.7960157394409
10/3/2021 11:24:00 AM, 10/3/2021 3:24:00 PM, 11.9406929016113
10/3/2021 11:25:00 AM, 10/3/2021 3:25:00 PM, 10.8762912750244
10/3/2021 11:26:00 AM, 10/3/2021 3:26:00 PM, 11.6817436218262
10/3/2021 11:27:00 AM, 10/3/2021 3:27:00 PM, 12.7122163772583
10/3/2021 11:28:00 AM, 10/3/2021 3:28:00 PM, 13.1136999130249
10/3/2021 11:29:00 AM, 10/3/2021 3:29:00 PM, 13.0898971557617
10/3/2021 11:30:00 AM, 10/3/2021 3:30:00 PM, 13.4244327545166
10/3/2021 11:31:00 AM, 10/3/2021 3:31:00 PM, 12.0393676757813
10/3/2021 11:32:00 AM, 10/3/2021 3:32:00 PM, 12.2604808807373
10/3/2021 11:33:00 AM, 10/3/2021 3:33:00 PM, 12.8795614242554
10/3/2021 11:34:00 AM, 10/3/2021 3:34:00 PM, 12.2453689575195
10/3/2021 11:35:00 AM, 10/3/2021 3:35:00 PM, 12.1474514007568
10/3/2021 11:36:00 AM, 10/3/2021 3:36:00 PM, 14.8952836990356
10/3/2021 11:37:00 AM, 10/3/2021 3:37:00 PM, 12.3214454650879
10/3/2021 11:38:00 AM, 10/3/2021 3:38:00 PM, 12.2770700454712
10/3/2021 11:39:00 AM, 10/3/2021 3:39:00 PM, 12.5716161727905
10/3/2021 11:40:00 AM, 10/3/2021 3:40:00 PM, 12.0283107757568
10/3/2021 11:41:00 AM, 10/3/2021 3:41:00 PM, 13.1776857376099
10/3/2021 11:42:00 AM, 10/3/2021 3:42:00 PM, 14.765417098999
10/3/2021 11:43:00 AM, 10/3/2021 3:43:00 PM, 13.475284576416
10/3/2021 11:44:00 AM, 10/3/2021 3:44:00 PM, 11.1116495132446
10/3/2021 11:45:00 AM, 10/3/2021 3:45:00 PM, 10.3277521133423
10/3/2021 11:46:00 AM, 10/3/2021 3:46:00 PM, 10.8017673492432
10/3/2021 11:47:00 AM, 10/3/2021 3:47:00 PM, 10.7875757217407
10/3/2021 11:48:00 AM, 10/3/2021 3:48:00 PM, 11.3867521286011
10/3/2021 11:49:00 AM, 10/3/2021 3:49:00 PM, 11.464262008667
10/3/2021 11:50:00 AM, 10/3/2021 3:50:00 PM, 14.674991607666
10/3/2021 11:51:00 AM, 10/3/2021 3:51:00 PM, 10.7703046798706
10/3/2021 11:52:00 AM, 10/3/2021 3:52:00 PM, 11.7245235443115
10/3/2021 11:53:00 AM, 10/3/2021 3:53:00 PM, 12.4800271987915
10/3/2021 11:54:00 AM, 10/3/2021 3:54:00 PM, 12.1256246566772
10/3/2021 11:55:00 AM, 10/3/2021 3:55:00 PM, 11.1926355361938
10/3/2021 11:56:00 AM, 10/3/2021 3:56:00 PM, 11.1926355361938
10/3/2021 11:57:00 AM, 10/3/2021 3:57:00 PM, 11.1283979415894
10/3/2021 11:58:00 AM, 10/3/2021 3:58:00 PM, 11.3829956054688
10/3/2021 11:59:00 AM, 10/3/2021 3:59:00 PM, 12.9956636428833
10/3/2021 12:00:00 PM, 10/3/2021 4:00:00 PM, 10.6284685134888
10/3/2021 12:01:00 PM, 10/3/2021 4:01:00 PM, 10.714409828186
10/3/2021 12:02:00 PM, 10/3/2021 4:02:00 PM, 10.4968147277832
10/3/2021 12:03:00 PM, 10/3/2021 4:03:00 PM, 10.0768947601318
10/3/2021 12:04:00 PM, 10/3/2021 4:04:00 PM, 9.37856006622314
10/3/2021 12:05:00 PM, 10/3/2021 4:05:00 PM, 9.87883949279785
10/3/2021 12:06:00 PM, 10/3/2021 4:06:00 PM, 9.68784523010254
10/3/2021 12:07:00 PM, 10/3/2021 4:07:00 PM, 7.03570222854614
10/3/2021 12:08:00 PM, 10/3/2021 4:08:00 PM, 8.98732662200928
10/3/2021 12:09:00 PM, 10/3/2021 4:09:00 PM, 9.0681619644165
10/3/2021 12:10:00 PM, 10/3/2021 4:10:00 PM, 8.83585929870605
10/3/2021 12:11:00 PM, 10/3/2021 4:11:00 PM, 10.1818532943726
10/3/2021 12:12:00 PM, 10/3/2021 4:12:00 PM, 8.99603080749512
10/3/2021 12:13:00 PM, 10/3/2021 4:13:00 PM, 11.4325504302979
10/3/2021 12:14:00 PM, 10/3/2021 4:14:00 PM, 11.2368803024292
10/3/2021 12:15:00 PM, 10/3/2021 4:15:00 PM, 9.46419429779053
10/3/2021 12:16:00 PM, 10/3/2021 4:16:00 PM, 7.55396461486816
10/3/2021 12:17:00 PM, 10/3/2021 4:17:00 PM, 7.31445550918579
10/3/2021 12:18:00 PM, 10/3/2021 4:18:00 PM, 7.99053525924683
10/3/2021 12:19:00 PM, 10/3/2021 4:19:00 PM, 8.33287143707275
10/3/2021 12:20:00 PM, 10/3/2021 4:20:00 PM, 8.16001415252686
10/3/2021 12:21:00 PM, 10/3/2021 4:21:00 PM, 8.03961944580078
10/3/2021 12:22:00 PM, 10/3/2021 4:22:00 PM, 9.51648139953613
10/3/2021 12:23:00 PM, 10/3/2021 4:23:00 PM, 8.93335437774658
10/3/2021 12:24:00 PM, 10/3/2021 4:24:00 PM, 7.46006727218628
10/3/2021 12:25:00 PM, 10/3/2021 4:25:00 PM, 8.49771213531494
10/3/2021 12:26:00 PM, 10/3/2021 4:26:00 PM, 8.3405122756958
10/3/2021 12:27:00 PM, 10/3/2021 4:27:00 PM, 7.85127067565918
10/3/2021 12:28:00 PM, 10/3/2021 4:28:00 PM, 8.69672393798828
10/3/2021 12:29:00 PM, 10/3/2021 4:29:00 PM, 8.09404754638672
10/3/2021 12:30:00 PM, 10/3/2021 4:30:00 PM, 9.65759086608887
10/3/2021 12:31:00 PM, 10/3/2021 4:31:00 PM, 5.96517181396484
10/3/2021 12:32:00 PM, 10/3/2021 4:32:00 PM, 6.54976606369019
10/3/2021 12:33:00 PM, 10/3/2021 4:33:00 PM, 6.30141162872314
10/3/2021 12:34:00 PM, 10/3/2021 4:34:00 PM, 6.5438871383667
10/3/2021 12:35:00 PM, 10/3/2021 4:35:00 PM, 6.58319091796875
10/3/2021 12:36:00 PM, 10/3/2021 4:36:00 PM, 8.80344200134277
10/3/2021 12:37:00 PM, 10/3/2021 4:37:00 PM, 11.6324281692505
10/3/2021 12:38:00 PM, 10/3/2021 4:38:00 PM, 10.0593223571777
10/3/2021 12:39:00 PM, 10/3/2021 4:39:00 PM, 9.37885093688965
10/3/2021 12:40:00 PM, 10/3/2021 4:40:00 PM, 9.67698001861572
10/3/2021 12:41:00 PM, 10/3/2021 4:41:00 PM, 9.77427196502686
10/3/2021 12:42:00 PM, 10/3/2021 4:42:00 PM, 7.1948881149292
10/3/2021 12:43:00 PM, 10/3/2021 4:43:00 PM, 8.77807712554932
10/3/2021 12:44:00 PM, 10/3/2021 4:44:00 PM, 7.76498079299927
10/3/2021 12:45:00 PM, 10/3/2021 4:45:00 PM, 8.83279418945313
10/3/2021 12:46:00 PM, 10/3/2021 4:46:00 PM, 9.30214309692383
10/3/2021 12:47:00 PM, 10/3/2021 4:47:00 PM, 9.18530750274658
10/3/2021 12:48:00 PM, 10/3/2021 4:48:00 PM, 8.58486652374268
10/3/2021 12:49:00 PM, 10/3/2021 4:49:00 PM, 9.24667453765869
10/3/2021 12:50:00 PM, 10/3/2021 4:50:00 PM, 8.67401790618896
10/3/2021 12:51:00 PM, 10/3/2021 4:51:00 PM, 5.55203771591187
10/3/2021 12:52:00 PM, 10/3/2021 4:52:00 PM, 6.25746774673462
10/3/2021 12:53:00 PM, 10/3/2021 4:53:00 PM, 6.88961362838745
10/3/2021 12:54:00 PM, 10/3/2021 4:54:00 PM, 7.15050888061523
10/3/2021 12:55:00 PM, 10/3/2021 4:55:00 PM, 7.01274585723877
10/3/2021 12:56:00 PM, 10/3/2021 4:56:00 PM, 7.20082759857178
10/3/2021 12:57:00 PM, 10/3/2021 4:57:00 PM, 7.20082759857178
10/3/2021 12:58:00 PM, 10/3/2021 4:58:00 PM, 7.20082759857178
10/3/2021 12:59:00 PM, 10/3/2021 4:59:00 PM, 8.00204658508301
10/3/2021 1:00:00 PM, 10/3/2021 5:00:00 PM, 6.00066804885864
10/3/2021 1:01:00 PM, 10/3/2021 5:01:00 PM, 5.91940021514893
10/3/2021 1:02:00 PM, 10/3/2021 5:02:00 PM, 6.42674589157104
10/3/2021 1:03:00 PM, 10/3/2021 5:03:00 PM, 7.02533054351807
10/3/2021 1:04:00 PM, 10/3/2021 5:04:00 PM, 5.89620780944824
10/3/2021 1:05:00 PM, 10/3/2021 5:05:00 PM, 5.75426530838013
10/3/2021 1:06:00 PM, 10/3/2021 5:06:00 PM, 5.13126134872437
10/3/2021 1:07:00 PM, 10/3/2021 5:07:00 PM, 8.40505313873291
10/3/2021 1:08:00 PM, 10/3/2021 5:08:00 PM, 7.97108268737793
10/3/2021 1:09:00 PM, 10/3/2021 5:09:00 PM, 5.55850553512573
10/3/2021 1:10:00 PM, 10/3/2021 5:10:00 PM, 4.71643543243408
10/3/2021 1:11:00 PM, 10/3/2021 5:11:00 PM, 4.73645114898682
10/3/2021 1:12:00 PM, 10/3/2021 5:12:00 PM, 7.46061944961548
10/3/2021 1:13:00 PM, 10/3/2021 5:13:00 PM, 7.22029876708984
10/3/2021 1:14:00 PM, 10/3/2021 5:14:00 PM, 6.69469213485718
10/3/2021 1:15:00 PM, 10/3/2021 5:15:00 PM, 6.73394346237183
10/3/2021 1:16:00 PM, 10/3/2021 5:16:00 PM, 6.16457557678223
10/3/2021 1:17:00 PM, 10/3/2021 5:17:00 PM, 7.08276081085205
10/3/2021 1:18:00 PM, 10/3/2021 5:18:00 PM, 7.77754831314087
10/3/2021 1:19:00 PM, 10/3/2021 5:19:00 PM, 7.74754905700684
10/3/2021 1:20:00 PM, 10/3/2021 5:20:00 PM, 7.64224147796631
10/3/2021 1:21:00 PM, 10/3/2021 5:21:00 PM, 8.2527437210083
10/3/2021 1:22:00 PM, 10/3/2021 5:22:00 PM, 9.74380683898926
10/3/2021 1:23:00 PM, 10/3/2021 5:23:00 PM, 11.3554449081421
10/3/2021 1:24:00 PM, 10/3/2021 5:24:00 PM, 9.44907569885254
10/3/2021 1:25:00 PM, 10/3/2021 5:25:00 PM, 7.67654752731323
10/3/2021 1:26:00 PM, 10/3/2021 5:26:00 PM, 9.87452220916748
10/3/2021 1:27:00 PM, 10/3/2021 5:27:00 PM, 9.68052768707275
10/3/2021 1:28:00 PM, 10/3/2021 5:28:00 PM, 9.33769226074219
10/3/2021 1:29:00 PM, 10/3/2021 5:29:00 PM, 8.8137378692627
10/3/2021 1:30:00 PM, 10/3/2021 5:30:00 PM, 9.31840515136719
10/3/2021 1:31:00 PM, 10/3/2021 5:31:00 PM, 8.25506591796875
10/3/2021 1:32:00 PM, 10/3/2021 5:32:00 PM, 7.58932018280029
10/3/2021 1:33:00 PM, 10/3/2021 5:33:00 PM, 7.58977508544922
10/3/2021 1:34:00 PM, 10/3/2021 5:34:00 PM, 6.32165718078613
10/3/2021 1:35:00 PM, 10/3/2021 5:35:00 PM, 6.15433502197266
10/3/2021 1:36:00 PM, 10/3/2021 5:36:00 PM, 5.89623022079468
10/3/2021 1:37:00 PM, 10/3/2021 5:37:00 PM, 5.66603755950928
10/3/2021 1:38:00 PM, 10/3/2021 5:38:00 PM, 5.41866159439087
10/3/2021 1:39:00 PM, 10/3/2021 5:39:00 PM, 5.56203079223633
10/3/2021 1:40:00 PM, 10/3/2021 5:40:00 PM, 6.29952764511108
10/3/2021 1:41:00 PM, 10/3/2021 5:41:00 PM, 6.30380392074585
10/3/2021 1:42:00 PM, 10/3/2021 5:42:00 PM, 6.9932017326355
10/3/2021 1:43:00 PM, 10/3/2021 5:43:00 PM, 8.73741245269775
10/3/2021 1:44:00 PM, 10/3/2021 5:44:00 PM, 7.84630489349365
10/3/2021 1:45:00 PM, 10/3/2021 5:45:00 PM, 8.43681049346924
10/3/2021 1:46:00 PM, 10/3/2021 5:46:00 PM, 7.32803773880005
10/3/2021 1:47:00 PM, 10/3/2021 5:47:00 PM, 8.89525890350342
10/3/2021 1:48:00 PM, 10/3/2021 5:48:00 PM, 8.25286197662354
10/3/2021 1:49:00 PM, 10/3/2021 5:49:00 PM, 8.35127639770508
10/3/2021 1:50:00 PM, 10/3/2021 5:50:00 PM, 7.77782392501831
10/3/2021 1:51:00 PM, 10/3/2021 5:51:00 PM, 9.8151273727417
10/3/2021 1:52:00 PM, 10/3/2021 5:52:00 PM, 7.62970495223999
10/3/2021 1:53:00 PM, 10/3/2021 5:53:00 PM, 8.22718238830566
10/3/2021 1:54:00 PM, 10/3/2021 5:54:00 PM, 7.25193023681641
10/3/2021 1:55:00 PM, 10/3/2021 5:55:00 PM, 7.61400699615479
10/3/2021 1:56:00 PM, 10/3/2021 5:56:00 PM, 5.4726128578186
10/3/2021 1:57:00 PM, 10/3/2021 5:57:00 PM, 6.55476045608521
10/3/2021 1:58:00 PM, 10/3/2021 5:58:00 PM, 6.7788553237915
10/3/2021 1:59:00 PM, 10/3/2021 5:59:00 PM, 6.7788553237915
10/3/2021 2:00:00 PM, 10/3/2021 6:00:00 PM, 6.14487028121948
10/3/2021 2:01:00 PM, 10/3/2021 6:01:00 PM, 5.78202152252197
10/3/2021 2:02:00 PM, 10/3/2021 6:02:00 PM, 5.80537176132202
10/3/2021 2:03:00 PM, 10/3/2021 6:03:00 PM, 6.14248323440552
10/3/2021 2:04:00 PM, 10/3/2021 6:04:00 PM, 5.70720958709717
10/3/2021 2:05:00 PM, 10/3/2021 6:05:00 PM, 6.16658353805542
10/3/2021 2:06:00 PM, 10/3/2021 6:06:00 PM, 6.15602207183838
10/3/2021 2:07:00 PM, 10/3/2021 6:07:00 PM, 6.7580623626709
10/3/2021 2:08:00 PM, 10/3/2021 6:08:00 PM, 7.23413705825806
10/3/2021 2:09:00 PM, 10/3/2021 6:09:00 PM, 7.01080226898193
10/3/2021 2:10:00 PM, 10/3/2021 6:10:00 PM, 7.34207582473755
10/3/2021 2:11:00 PM, 10/3/2021 6:11:00 PM, 7.03566360473633
10/3/2021 2:12:00 PM, 10/3/2021 6:12:00 PM, 7.10886096954346
10/3/2021 2:13:00 PM, 10/3/2021 6:13:00 PM, 7.14082622528076
10/3/2021 2:14:00 PM, 10/3/2021 6:14:00 PM, 6.81499338150024
10/3/2021 2:15:00 PM, 10/3/2021 6:15:00 PM, 8.69081115722656
10/3/2021 2:16:00 PM, 10/3/2021 6:16:00 PM, 9.04814434051514
10/3/2021 2:17:00 PM, 10/3/2021 6:17:00 PM, 9.1462984085083
10/3/2021 2:18:00 PM, 10/3/2021 6:18:00 PM, 8.20462417602539
10/3/2021 2:19:00 PM, 10/3/2021 6:19:00 PM, 9.2404727935791
10/3/2021 2:20:00 PM, 10/3/2021 6:20:00 PM, 9.32878398895264
10/3/2021 2:21:00 PM, 10/3/2021 6:21:00 PM, 8.91841793060303
10/3/2021 2:22:00 PM, 10/3/2021 6:22:00 PM, 7.72376489639282
10/3/2021 2:23:00 PM, 10/3/2021 6:23:00 PM, 8.06073665618896
10/3/2021 2:24:00 PM, 10/3/2021 6:24:00 PM, 7.64035606384277
10/3/2021 2:25:00 PM, 10/3/2021 6:25:00 PM, 7.81849002838135
10/3/2021 2:26:00 PM, 10/3/2021 6:26:00 PM, 7.63768768310547
10/3/2021 2:27:00 PM, 10/3/2021 6:27:00 PM, 7.81642913818359
10/3/2021 2:28:00 PM, 10/3/2021 6:28:00 PM, 8.34773063659668
10/3/2021 2:29:00 PM, 10/3/2021 6:29:00 PM, 8.59230136871338
10/3/2021 2:30:00 PM, 10/3/2021 6:30:00 PM, 8.84651947021484
10/3/2021 2:31:00 PM, 10/3/2021 6:31:00 PM, 8.77926635742187
10/3/2021 2:32:00 PM, 10/3/2021 6:32:00 PM, 9.37743091583252
10/3/2021 2:33:00 PM, 10/3/2021 6:33:00 PM, 9.54478645324707
10/3/2021 2:34:00 PM, 10/3/2021 6:34:00 PM, 9.26279067993164
10/3/2021 2:35:00 PM, 10/3/2021 6:35:00 PM, 9.50613117218018
10/3/2021 2:36:00 PM, 10/3/2021 6:36:00 PM, 9.57715797424316
10/3/2021 2:37:00 PM, 10/3/2021 6:37:00 PM, 9.24919414520264
10/3/2021 2:38:00 PM, 10/3/2021 6:38:00 PM, 10.8118104934692
10/3/2021 2:39:00 PM, 10/3/2021 6:39:00 PM, 9.1645336151123
10/3/2021 2:40:00 PM, 10/3/2021 6:40:00 PM, 11.5243530273438
10/3/2021 2:41:00 PM, 10/3/2021 6:41:00 PM, 11.0200958251953
10/3/2021 2:42:00 PM, 10/3/2021 6:42:00 PM, 10.8242807388306
10/3/2021 2:43:00 PM, 10/3/2021 6:43:00 PM, 10.6442375183105
10/3/2021 2:44:00 PM, 10/3/2021 6:44:00 PM, 10.5712366104126
10/3/2021 2:45:00 PM, 10/3/2021 6:45:00 PM, 14.4389047622681
10/3/2021 2:46:00 PM, 10/3/2021 6:46:00 PM, 13.784140586853
10/3/2021 2:47:00 PM, 10/3/2021 6:47:00 PM, 11.394642829895
10/3/2021 2:48:00 PM, 10/3/2021 6:48:00 PM, 11.3260126113892
10/3/2021 2:49:00 PM, 10/3/2021 6:49:00 PM, 15.5901975631714
10/3/2021 2:50:00 PM, 10/3/2021 6:50:00 PM, 21.9449520111084
10/3/2021 2:51:00 PM, 10/3/2021 6:51:00 PM, 20.9000911712646
10/3/2021 2:52:00 PM, 10/3/2021 6:52:00 PM, 20.5945110321045
10/3/2021 2:53:00 PM, 10/3/2021 6:53:00 PM, 19.9144458770752
10/3/2021 2:54:00 PM, 10/3/2021 6:54:00 PM, 19.9158325195313
10/3/2021 2:55:00 PM, 10/3/2021 6:55:00 PM, 15.6056251525879
10/3/2021 2:56:00 PM, 10/3/2021 6:56:00 PM, 15.3382339477539
10/3/2021 2:57:00 PM, 10/3/2021 6:57:00 PM, 14.4436225891113
10/3/2021 2:58:00 PM, 10/3/2021 6:58:00 PM, 14.3166007995605
10/3/2021 2:59:00 PM, 10/3/2021 6:59:00 PM, 14.4035186767578
10/3/2021 3:00:00 PM, 10/3/2021 7:00:00 PM, 14.4035186767578
10/3/2021 3:01:00 PM, 10/3/2021 7:01:00 PM, 12.0082960128784
10/3/2021 3:02:00 PM, 10/3/2021 7:02:00 PM, 11.9890394210815
10/3/2021 3:03:00 PM, 10/3/2021 7:03:00 PM, 13.62255859375
10/3/2021 3:04:00 PM, 10/3/2021 7:04:00 PM, 17.831579208374
10/3/2021 3:05:00 PM, 10/3/2021 7:05:00 PM, 13.6252489089966
10/3/2021 3:06:00 PM, 10/3/2021 7:06:00 PM, 12.4716358184814
10/3/2021 3:07:00 PM, 10/3/2021 7:07:00 PM, 10.9668083190918
10/3/2021 3:08:00 PM, 10/3/2021 7:08:00 PM, 11.0252084732056
10/3/2021 3:09:00 PM, 10/3/2021 7:09:00 PM, 10.9090003967285
10/3/2021 3:10:00 PM, 10/3/2021 7:10:00 PM, 11.1094913482666
10/3/2021 3:11:00 PM, 10/3/2021 7:11:00 PM, 10.6560964584351
10/3/2021 3:12:00 PM, 10/3/2021 7:12:00 PM, 9.01250171661377
10/3/2021 3:13:00 PM, 10/3/2021 7:13:00 PM, 9.02433204650879
10/3/2021 3:14:00 PM, 10/3/2021 7:14:00 PM, 9.0791482925415
10/3/2021 3:15:00 PM, 10/3/2021 7:15:00 PM, 10.2435903549194
10/3/2021 3:16:00 PM, 10/3/2021 7:16:00 PM, 12.7070474624634
10/3/2021 3:17:00 PM, 10/3/2021 7:17:00 PM, 14.2606573104858
10/3/2021 3:18:00 PM, 10/3/2021 7:18:00 PM, 13.6757869720459
10/3/2021 3:19:00 PM, 10/3/2021 7:19:00 PM, 12.8896636962891
10/3/2021 3:20:00 PM, 10/3/2021 7:20:00 PM, 12.6128387451172
10/3/2021 3:21:00 PM, 10/3/2021 7:21:00 PM, 12.9855823516846
10/3/2021 3:22:00 PM, 10/3/2021 7:22:00 PM, 12.1442975997925
10/3/2021 3:23:00 PM, 10/3/2021 7:23:00 PM, 11.3501834869385
10/3/2021 3:24:00 PM, 10/3/2021 7:24:00 PM, 10.7387819290161
10/3/2021 3:25:00 PM, 10/3/2021 7:25:00 PM, 10.1627054214478
10/3/2021 3:26:00 PM, 10/3/2021 7:26:00 PM, 9.48258304595947
10/3/2021 3:27:00 PM, 10/3/2021 7:27:00 PM, 9.468017578125
10/3/2021 3:28:00 PM, 10/3/2021 7:28:00 PM, 9.70571231842041
10/3/2021 3:29:00 PM, 10/3/2021 7:29:00 PM, 10.1390018463135
10/3/2021 3:30:00 PM, 10/3/2021 7:30:00 PM, 10.3574132919312
10/3/2021 3:31:00 PM, 10/3/2021 7:31:00 PM, 10.2646064758301
10/3/2021 3:32:00 PM, 10/3/2021 7:32:00 PM, 9.38994979858398
10/3/2021 3:33:00 PM, 10/3/2021 7:33:00 PM, 9.36974239349365
10/3/2021 3:34:00 PM, 10/3/2021 7:34:00 PM, 9.56831169128418
10/3/2021 3:35:00 PM, 10/3/2021 7:35:00 PM, 10.2432470321655
10/3/2021 3:36:00 PM, 10/3/2021 7:36:00 PM, 10.4613780975342
10/3/2021 3:37:00 PM, 10/3/2021 7:37:00 PM, 10.4680728912354
10/3/2021 3:38:00 PM, 10/3/2021 7:38:00 PM, 11.5591259002686
10/3/2021 3:39:00 PM, 10/3/2021 7:39:00 PM, 10.9069986343384
10/3/2021 3:40:00 PM, 10/3/2021 7:40:00 PM, 8.70181465148926
10/3/2021 3:41:00 PM, 10/3/2021 7:41:00 PM, 7.05332803726196
10/3/2021 3:42:00 PM, 10/3/2021 7:42:00 PM, 6.63963174819946
10/3/2021 3:43:00 PM, 10/3/2021 7:43:00 PM, 6.84406232833862
10/3/2021 3:44:00 PM, 10/3/2021 7:44:00 PM, 6.18625497817993
10/3/2021 3:45:00 PM, 10/3/2021 7:45:00 PM, 6.00550079345703
10/3/2021 3:46:00 PM, 10/3/2021 7:46:00 PM, 7.72061681747437
10/3/2021 3:47:00 PM, 10/3/2021 7:47:00 PM, 8.70074844360352
10/3/2021 3:48:00 PM, 10/3/2021 7:48:00 PM, 10.1206493377686
10/3/2021 3:49:00 PM, 10/3/2021 7:49:00 PM, 10.2358551025391
10/3/2021 3:50:00 PM, 10/3/2021 7:50:00 PM, 11.2903280258179
10/3/2021 3:51:00 PM, 10/3/2021 7:51:00 PM, 14.6831789016724
10/3/2021 3:52:00 PM, 10/3/2021 7:52:00 PM, 14.0268030166626
10/3/2021 3:53:00 PM, 10/3/2021 7:53:00 PM, 12.2416982650757
10/3/2021 3:54:00 PM, 10/3/2021 7:54:00 PM, 12.5820159912109
10/3/2021 3:55:00 PM, 10/3/2021 7:55:00 PM, 12.8254470825195
10/3/2021 3:56:00 PM, 10/3/2021 7:56:00 PM, 12.7103061676025
10/3/2021 3:57:00 PM, 10/3/2021 7:57:00 PM, 12.1322832107544
10/3/2021 3:58:00 PM, 10/3/2021 7:58:00 PM, 10.2628612518311
10/3/2021 3:59:00 PM, 10/3/2021 7:59:00 PM, 8.60023403167725
10/3/2021 4:00:00 PM, 10/3/2021 8:00:00 PM, 8.5361156463623
10/3/2021 4:01:00 PM, 10/3/2021 8:01:00 PM, 8.5361156463623
10/3/2021 4:02:00 PM, 10/3/2021 8:02:00 PM, 8.74777984619141
10/3/2021 4:03:00 PM, 10/3/2021 8:03:00 PM, 9.71827030181885
10/3/2021 4:04:00 PM, 10/3/2021 8:04:00 PM, 10.0951814651489
10/3/2021 4:05:00 PM, 10/3/2021 8:05:00 PM, 8.66581153869629
10/3/2021 4:06:00 PM, 10/3/2021 8:06:00 PM, 11.6955108642578
10/3/2021 4:07:00 PM, 10/3/2021 8:07:00 PM, 13.6599378585815
10/3/2021 4:08:00 PM, 10/3/2021 8:08:00 PM, 14.7480993270874
10/3/2021 4:09:00 PM, 10/3/2021 8:09:00 PM, 12.5070419311523
10/3/2021 4:10:00 PM, 10/3/2021 8:10:00 PM, 12.1667451858521
10/3/2021 4:11:00 PM, 10/3/2021 8:11:00 PM, 16.0394077301025
10/3/2021 4:12:00 PM, 10/3/2021 8:12:00 PM, 18.1989269256592
10/3/2021 4:13:00 PM, 10/3/2021 8:13:00 PM, 16.9327068328857
10/3/2021 4:14:00 PM, 10/3/2021 8:14:00 PM, 12.7224273681641
10/3/2021 4:15:00 PM, 10/3/2021 8:15:00 PM, 14.8434648513794
10/3/2021 4:16:00 PM, 10/3/2021 8:16:00 PM, 15.4305009841919
10/3/2021 4:17:00 PM, 10/3/2021 8:17:00 PM, 18.0557651519775
10/3/2021 4:18:00 PM, 10/3/2021 8:18:00 PM, 16.2586860656738
10/3/2021 4:19:00 PM, 10/3/2021 8:19:00 PM, 18.8741798400879
10/3/2021 4:20:00 PM, 10/3/2021 8:20:00 PM, 20.3617420196533
10/3/2021 4:21:00 PM, 10/3/2021 8:21:00 PM, 15.8870267868042
10/3/2021 4:22:00 PM, 10/3/2021 8:22:00 PM, 14.3432788848877
10/3/2021 4:23:00 PM, 10/3/2021 8:23:00 PM, 14.5170211791992
10/3/2021 4:24:00 PM, 10/3/2021 8:24:00 PM, 12.971851348877
10/3/2021 4:25:00 PM, 10/3/2021 8:25:00 PM, 13.0094785690308
10/3/2021 4:26:00 PM, 10/3/2021 8:26:00 PM, 15.8184537887573
10/3/2021 4:27:00 PM, 10/3/2021 8:27:00 PM, 14.7602024078369
10/3/2021 4:28:00 PM, 10/3/2021 8:28:00 PM, 10.1257171630859
10/3/2021 4:29:00 PM, 10/3/2021 8:29:00 PM, 11.12158203125
10/3/2021 4:30:00 PM, 10/3/2021 8:30:00 PM, 11.438868522644
10/3/2021 4:31:00 PM, 10/3/2021 8:31:00 PM, 13.8153610229492
10/3/2021 4:32:00 PM, 10/3/2021 8:32:00 PM, 14.8535823822021
10/3/2021 4:33:00 PM, 10/3/2021 8:33:00 PM, 13.7586536407471
10/3/2021 4:34:00 PM, 10/3/2021 8:34:00 PM, 10.8616533279419
10/3/2021 4:35:00 PM, 10/3/2021 8:35:00 PM, 9.98360824584961
10/3/2021 4:36:00 PM, 10/3/2021 8:36:00 PM, 9.18086719512939
10/3/2021 4:37:00 PM, 10/3/2021 8:37:00 PM, 8.76268482208252
10/3/2021 4:38:00 PM, 10/3/2021 8:38:00 PM, 10.8198184967041
10/3/2021 4:39:00 PM, 10/3/2021 8:39:00 PM, 10.6427822113037
10/3/2021 4:40:00 PM, 10/3/2021 8:40:00 PM, 10.3530416488647
10/3/2021 4:41:00 PM, 10/3/2021 8:41:00 PM, 9.98593902587891
10/3/2021 4:42:00 PM, 10/3/2021 8:42:00 PM, 10.6185741424561
10/3/2021 4:43:00 PM, 10/3/2021 8:43:00 PM, 11.1137809753418
10/3/2021 4:44:00 PM, 10/3/2021 8:44:00 PM, 11.7580938339233
10/3/2021 4:45:00 PM, 10/3/2021 8:45:00 PM, 12.2712860107422
10/3/2021 4:46:00 PM, 10/3/2021 8:46:00 PM, 13.6662435531616
10/3/2021 4:47:00 PM, 10/3/2021 8:47:00 PM, 13.2575769424438
10/3/2021 4:48:00 PM, 10/3/2021 8:48:00 PM, 13.0868129730225
10/3/2021 4:49:00 PM, 10/3/2021 8:49:00 PM, 16.3405990600586
10/3/2021 4:50:00 PM, 10/3/2021 8:50:00 PM, 15.7853088378906
10/3/2021 4:51:00 PM, 10/3/2021 8:51:00 PM, 13.8475542068481
10/3/2021 4:52:00 PM, 10/3/2021 8:52:00 PM, 14.1576585769653
10/3/2021 4:53:00 PM, 10/3/2021 8:53:00 PM, 14.9012041091919
10/3/2021 4:54:00 PM, 10/3/2021 8:54:00 PM, 14.433708190918
10/3/2021 4:55:00 PM, 10/3/2021 8:55:00 PM, 15.0052328109741
10/3/2021 4:56:00 PM, 10/3/2021 8:56:00 PM, 14.7577772140503
10/3/2021 4:57:00 PM, 10/3/2021 8:57:00 PM, 13.6154613494873
10/3/2021 4:58:00 PM, 10/3/2021 8:58:00 PM, 12.4695196151733
10/3/2021 4:59:00 PM, 10/3/2021 8:59:00 PM, 11.1262502670288
10/3/2021 5:00:00 PM, 10/3/2021 9:00:00 PM, 13.7783002853394
10/3/2021 5:01:00 PM, 10/3/2021 9:01:00 PM, 13.1204090118408
10/3/2021 5:02:00 PM, 10/3/2021 9:02:00 PM, 13.1204090118408
10/3/2021 5:03:00 PM, 10/3/2021 9:03:00 PM, 11.2839813232422
10/3/2021 5:04:00 PM, 10/3/2021 9:04:00 PM, 10.5906009674072
10/3/2021 5:05:00 PM, 10/3/2021 9:05:00 PM, 11.932578086853
10/3/2021 5:06:00 PM, 10/3/2021 9:06:00 PM, 12.1937656402588
10/3/2021 5:07:00 PM, 10/3/2021 9:07:00 PM, 12.3499908447266
10/3/2021 5:08:00 PM, 10/3/2021 9:08:00 PM, 13.7417917251587
10/3/2021 5:09:00 PM, 10/3/2021 9:09:00 PM, 15.0369348526001
10/3/2021 5:10:00 PM, 10/3/2021 9:10:00 PM, 13.3183431625366
10/3/2021 5:11:00 PM, 10/3/2021 9:11:00 PM, 12.7074995040894
10/3/2021 5:12:00 PM, 10/3/2021 9:12:00 PM, 12.6760702133179
10/3/2021 5:13:00 PM, 10/3/2021 9:13:00 PM, 12.4990167617798
10/3/2021 5:14:00 PM, 10/3/2021 9:14:00 PM, 12.683123588562
10/3/2021 5:15:00 PM, 10/3/2021 9:15:00 PM, 12.8783378601074
10/3/2021 5:16:00 PM, 10/3/2021 9:16:00 PM, 12.875880241394
10/3/2021 5:17:00 PM, 10/3/2021 9:17:00 PM, 13.9109468460083
10/3/2021 5:18:00 PM, 10/3/2021 9:18:00 PM, 14.3702402114868
10/3/2021 5:19:00 PM, 10/3/2021 9:19:00 PM, 13.7471084594727
10/3/2021 5:20:00 PM, 10/3/2021 9:20:00 PM, 14.0758991241455
10/3/2021 5:21:00 PM, 10/3/2021 9:21:00 PM, 13.2925319671631
10/3/2021 5:22:00 PM, 10/3/2021 9:22:00 PM, 13.5840578079224
10/3/2021 5:23:00 PM, 10/3/2021 9:23:00 PM, 12.98974609375
10/3/2021 5:24:00 PM, 10/3/2021 9:24:00 PM, 11.5539989471436
10/3/2021 5:25:00 PM, 10/3/2021 9:25:00 PM, 11.705451965332
10/3/2021 5:26:00 PM, 10/3/2021 9:26:00 PM, 12.3490800857544
10/3/2021 5:27:00 PM, 10/3/2021 9:27:00 PM, 14.4138774871826
10/3/2021 5:28:00 PM, 10/3/2021 9:28:00 PM, 13.6984586715698
10/3/2021 5:29:00 PM, 10/3/2021 9:29:00 PM, 13.3705062866211
10/3/2021 5:30:00 PM, 10/3/2021 9:30:00 PM, 13.9797172546387
10/3/2021 5:31:00 PM, 10/3/2021 9:31:00 PM, 14.1631050109863
10/3/2021 5:32:00 PM, 10/3/2021 9:32:00 PM, 13.4575424194336
10/3/2021 5:33:00 PM, 10/3/2021 9:33:00 PM, 13.6363916397095
10/3/2021 5:34:00 PM, 10/3/2021 9:34:00 PM, 13.8042411804199
10/3/2021 5:35:00 PM, 10/3/2021 9:35:00 PM, 14.1340913772583
10/3/2021 5:36:00 PM, 10/3/2021 9:36:00 PM, 14.8907423019409
10/3/2021 5:37:00 PM, 10/3/2021 9:37:00 PM, 15.2838487625122
10/3/2021 5:38:00 PM, 10/3/2021 9:38:00 PM, 15.222204208374
10/3/2021 5:39:00 PM, 10/3/2021 9:39:00 PM, 15.2130661010742
10/3/2021 5:40:00 PM, 10/3/2021 9:40:00 PM, 15.2445278167725
10/3/2021 5:41:00 PM, 10/3/2021 9:41:00 PM, 15.1760473251343
10/3/2021 5:42:00 PM, 10/3/2021 9:42:00 PM, 15.6767597198486
10/3/2021 5:43:00 PM, 10/3/2021 9:43:00 PM, 16.1701812744141
10/3/2021 5:44:00 PM, 10/3/2021 9:44:00 PM, 15.8485488891602
10/3/2021 5:45:00 PM, 10/3/2021 9:45:00 PM, 15.7646131515503
10/3/2021 5:46:00 PM, 10/3/2021 9:46:00 PM, 15.4504070281982
10/3/2021 5:47:00 PM, 10/3/2021 9:47:00 PM, 15.3675565719604
10/3/2021 5:48:00 PM, 10/3/2021 9:48:00 PM, 15.7246427536011
10/3/2021 5:49:00 PM, 10/3/2021 9:49:00 PM, 16.2728404998779
10/3/2021 5:50:00 PM, 10/3/2021 9:50:00 PM, 16.1514167785645
10/3/2021 5:51:00 PM, 10/3/2021 9:51:00 PM, 16.0517883300781
10/3/2021 5:52:00 PM, 10/3/2021 9:52:00 PM, 16.3127861022949
10/3/2021 5:53:00 PM, 10/3/2021 9:53:00 PM, 16.7150478363037
10/3/2021 5:54:00 PM, 10/3/2021 9:54:00 PM, 16.7426300048828
10/3/2021 5:55:00 PM, 10/3/2021 9:55:00 PM, 16.5900688171387
10/3/2021 5:56:00 PM, 10/3/2021 9:56:00 PM, 16.5895900726318
10/3/2021 5:57:00 PM, 10/3/2021 9:57:00 PM, 16.3387794494629
10/3/2021 5:58:00 PM, 10/3/2021 9:58:00 PM, 16.32177734375
10/3/2021 5:59:00 PM, 10/3/2021 9:59:00 PM, 16.1847953796387
10/3/2021 6:00:00 PM, 10/3/2021 10:00:00 PM, 15.7815961837769
10/3/2021 6:01:00 PM, 10/3/2021 10:01:00 PM, 15.1381072998047
10/3/2021 6:02:00 PM, 10/3/2021 10:02:00 PM, 14.7523069381714
10/3/2021 6:03:00 PM, 10/3/2021 10:03:00 PM, 14.7523069381714
10/3/2021 6:04:00 PM, 10/3/2021 10:04:00 PM, 13.938196182251
10/3/2021 6:05:00 PM, 10/3/2021 10:05:00 PM, 13.105751991272
10/3/2021 6:06:00 PM, 10/3/2021 10:06:00 PM, 12.9222755432129
10/3/2021 6:07:00 PM, 10/3/2021 10:07:00 PM, 13.2049427032471
10/3/2021 6:08:00 PM, 10/3/2021 10:08:00 PM, 13.4767055511475
10/3/2021 6:09:00 PM, 10/3/2021 10:09:00 PM, 13.5709676742554
10/3/2021 6:10:00 PM, 10/3/2021 10:10:00 PM, 14.0258817672729
10/3/2021 6:11:00 PM, 10/3/2021 10:11:00 PM, 13.857102394104
10/3/2021 6:12:00 PM, 10/3/2021 10:12:00 PM, 14.4256162643433
10/3/2021 6:13:00 PM, 10/3/2021 10:13:00 PM, 14.9167861938477
10/3/2021 6:14:00 PM, 10/3/2021 10:14:00 PM, 15.1852607727051
10/3/2021 6:15:00 PM, 10/3/2021 10:15:00 PM, 15.9184112548828
10/3/2021 6:16:00 PM, 10/3/2021 10:16:00 PM, 17.8871994018555
10/3/2021 6:17:00 PM, 10/3/2021 10:17:00 PM, 17.0854339599609
10/3/2021 6:18:00 PM, 10/3/2021 10:18:00 PM, 17.2323818206787
10/3/2021 6:19:00 PM, 10/3/2021 10:19:00 PM, 17.2831230163574
10/3/2021 6:20:00 PM, 10/3/2021 10:20:00 PM, 15.1977739334106
10/3/2021 6:21:00 PM, 10/3/2021 10:21:00 PM, 15.1929597854614
10/3/2021 6:22:00 PM, 10/3/2021 10:22:00 PM, 14.8918800354004
10/3/2021 6:23:00 PM, 10/3/2021 10:23:00 PM, 13.8706884384155
10/3/2021 6:24:00 PM, 10/3/2021 10:24:00 PM, 13.5415773391724
10/3/2021 6:25:00 PM, 10/3/2021 10:25:00 PM, 13.8147010803223
10/3/2021 6:26:00 PM, 10/3/2021 10:26:00 PM, 13.5382776260376
10/3/2021 6:27:00 PM, 10/3/2021 10:27:00 PM, 13.5221214294434
10/3/2021 6:28:00 PM, 10/3/2021 10:28:00 PM, 13.5771570205688
10/3/2021 6:29:00 PM, 10/3/2021 10:29:00 PM, 13.5327939987183
10/3/2021 6:30:00 PM, 10/3/2021 10:30:00 PM, 13.9344711303711
10/3/2021 6:31:00 PM, 10/3/2021 10:31:00 PM, 13.9433641433716
10/3/2021 6:32:00 PM, 10/3/2021 10:32:00 PM, 14.1844244003296
10/3/2021 6:33:00 PM, 10/3/2021 10:33:00 PM, 15.1004981994629
10/3/2021 6:34:00 PM, 10/3/2021 10:34:00 PM, 15.3364696502686
10/3/2021 6:35:00 PM, 10/3/2021 10:35:00 PM, 14.8008823394775
10/3/2021 6:36:00 PM, 10/3/2021 10:36:00 PM, 14.3553295135498
10/3/2021 6:37:00 PM, 10/3/2021 10:37:00 PM, 13.7947053909302
10/3/2021 6:38:00 PM, 10/3/2021 10:38:00 PM, 13.9324350357056
10/3/2021 6:39:00 PM, 10/3/2021 10:39:00 PM, 13.4281101226807
10/3/2021 6:40:00 PM, 10/3/2021 10:40:00 PM, 13.7899723052979
10/3/2021 6:41:00 PM, 10/3/2021 10:41:00 PM, 15.1429958343506
10/3/2021 6:42:00 PM, 10/3/2021 10:42:00 PM, 14.803168296814
10/3/2021 6:43:00 PM, 10/3/2021 10:43:00 PM, 13.9261379241943
10/3/2021 6:44:00 PM, 10/3/2021 10:44:00 PM, 14.1569967269897
10/3/2021 6:45:00 PM, 10/3/2021 10:45:00 PM, 14.3859062194824
10/3/2021 6:46:00 PM, 10/3/2021 10:46:00 PM, 13.9685554504395
10/3/2021 6:47:00 PM, 10/3/2021 10:47:00 PM, 13.5563831329346
10/3/2021 6:48:00 PM, 10/3/2021 10:48:00 PM, 12.4329528808594
10/3/2021 6:49:00 PM, 10/3/2021 10:49:00 PM, 12.0126171112061
10/3/2021 6:50:00 PM, 10/3/2021 10:50:00 PM, 11.4084844589233
10/3/2021 6:51:00 PM, 10/3/2021 10:51:00 PM, 11.7658538818359
10/3/2021 6:52:00 PM, 10/3/2021 10:52:00 PM, 11.6516771316528
10/3/2021 6:53:00 PM, 10/3/2021 10:53:00 PM, 11.5693111419678
10/3/2021 6:54:00 PM, 10/3/2021 10:54:00 PM, 11.5698976516724
10/3/2021 6:55:00 PM, 10/3/2021 10:55:00 PM, 12.2052555084229
10/3/2021 6:56:00 PM, 10/3/2021 10:56:00 PM, 12.7958183288574
10/3/2021 6:57:00 PM, 10/3/2021 10:57:00 PM, 13.4609375
10/3/2021 6:58:00 PM, 10/3/2021 10:58:00 PM, 13.5435161590576
10/3/2021 6:59:00 PM, 10/3/2021 10:59:00 PM, 14.0617160797119
10/3/2021 7:00:00 PM, 10/3/2021 11:00:00 PM, 13.9215412139893
10/3/2021 7:01:00 PM, 10/3/2021 11:01:00 PM, 13.5366449356079
10/3/2021 7:02:00 PM, 10/3/2021 11:02:00 PM, 13.9527244567871
10/3/2021 7:03:00 PM, 10/3/2021 11:03:00 PM, 14.1289100646973
10/3/2021 7:04:00 PM, 10/3/2021 11:04:00 PM, 14.1289100646973
10/3/2021 7:05:00 PM, 10/3/2021 11:05:00 PM, 13.9923191070557
10/3/2021 7:06:00 PM, 10/3/2021 11:06:00 PM, 13.6085577011108
10/3/2021 7:07:00 PM, 10/3/2021 11:07:00 PM, 14.2709741592407
10/3/2021 7:08:00 PM, 10/3/2021 11:08:00 PM, 14.381706237793
10/3/2021 7:09:00 PM, 10/3/2021 11:09:00 PM, 14.1434860229492
10/3/2021 7:10:00 PM, 10/3/2021 11:10:00 PM, 13.7433109283447
10/3/2021 7:11:00 PM, 10/3/2021 11:11:00 PM, 14.1566200256348
10/3/2021 7:12:00 PM, 10/3/2021 11:12:00 PM, 14.8382139205933
10/3/2021 7:13:00 PM, 10/3/2021 11:13:00 PM, 14.8149538040161
10/3/2021 7:14:00 PM, 10/3/2021 11:14:00 PM, 15.4726524353027
10/3/2021 7:15:00 PM, 10/3/2021 11:15:00 PM, 15.4635400772095
10/3/2021 7:16:00 PM, 10/3/2021 11:16:00 PM, 15.1187705993652
10/3/2021 7:17:00 PM, 10/3/2021 11:17:00 PM, 14.751127243042
10/3/2021 7:18:00 PM, 10/3/2021 11:18:00 PM, 14.2854108810425
10/3/2021 7:19:00 PM, 10/3/2021 11:19:00 PM, 15.3035221099854
10/3/2021 7:20:00 PM, 10/3/2021 11:20:00 PM, 14.4728956222534
10/3/2021 7:21:00 PM, 10/3/2021 11:21:00 PM, 14.3436603546143
10/3/2021 7:22:00 PM, 10/3/2021 11:22:00 PM, 15.5226621627808
10/3/2021 7:23:00 PM, 10/3/2021 11:23:00 PM, 15.4172430038452
10/3/2021 7:24:00 PM, 10/3/2021 11:24:00 PM, 15.6222429275513
10/3/2021 7:25:00 PM, 10/3/2021 11:25:00 PM, 16.4463920593262
10/3/2021 7:26:00 PM, 10/3/2021 11:26:00 PM, 16.9961833953857
10/3/2021 7:27:00 PM, 10/3/2021 11:27:00 PM, 17.6630764007568
10/3/2021 7:28:00 PM, 10/3/2021 11:28:00 PM, 16.7967567443848
10/3/2021 7:29:00 PM, 10/3/2021 11:29:00 PM, 18.7417945861816
10/3/2021 7:30:00 PM, 10/3/2021 11:30:00 PM, 18.2111129760742
10/3/2021 7:31:00 PM, 10/3/2021 11:31:00 PM, 18.3134536743164
10/3/2021 7:32:00 PM, 10/3/2021 11:32:00 PM, 19.026668548584
10/3/2021 7:33:00 PM, 10/3/2021 11:33:00 PM, 18.5170230865479
10/3/2021 7:34:00 PM, 10/3/2021 11:34:00 PM, 15.7728071212769
10/3/2021 7:35:00 PM, 10/3/2021 11:35:00 PM, 15.2148590087891
10/3/2021 7:36:00 PM, 10/3/2021 11:36:00 PM, 14.8483266830444
10/3/2021 7:37:00 PM, 10/3/2021 11:37:00 PM, 14.5593194961548
10/3/2021 7:38:00 PM, 10/3/2021 11:38:00 PM, 14.3485717773438
10/3/2021 7:39:00 PM, 10/3/2021 11:39:00 PM, 14.0772886276245
10/3/2021 7:40:00 PM, 10/3/2021 11:40:00 PM, 13.2214012145996
10/3/2021 7:41:00 PM, 10/3/2021 11:41:00 PM, 13.4071636199951
10/3/2021 7:42:00 PM, 10/3/2021 11:42:00 PM, 13.3197383880615
10/3/2021 7:43:00 PM, 10/3/2021 11:43:00 PM, 13.4798698425293
10/3/2021 7:44:00 PM, 10/3/2021 11:44:00 PM, 14.0280485153198
10/3/2021 7:45:00 PM, 10/3/2021 11:45:00 PM, 14.4532709121704
10/3/2021 7:46:00 PM, 10/3/2021 11:46:00 PM, 15.2305707931519
10/3/2021 7:47:00 PM, 10/3/2021 11:47:00 PM, 14.9054832458496
10/3/2021 7:48:00 PM, 10/3/2021 11:48:00 PM, 14.9088649749756
10/3/2021 7:49:00 PM, 10/3/2021 11:49:00 PM, 15.0126705169678
10/3/2021 7:50:00 PM, 10/3/2021 11:50:00 PM, 15.0710115432739
10/3/2021 7:51:00 PM, 10/3/2021 11:51:00 PM, 14.558048248291
10/3/2021 7:52:00 PM, 10/3/2021 11:52:00 PM, 14.3835229873657
10/3/2021 7:53:00 PM, 10/3/2021 11:53:00 PM, 14.2823257446289
10/3/2021 7:54:00 PM, 10/3/2021 11:54:00 PM, 14.6630125045776
10/3/2021 7:55:00 PM, 10/3/2021 11:55:00 PM, 15.3542070388794
10/3/2021 7:56:00 PM, 10/3/2021 11:56:00 PM, 15.1014451980591
10/3/2021 7:57:00 PM, 10/3/2021 11:57:00 PM, 14.2997665405273
10/3/2021 7:58:00 PM, 10/3/2021 11:58:00 PM, 15.0719528198242
10/3/2021 7:59:00 PM, 10/3/2021 11:59:00 PM, 15.346941947937
10/3/2021 8:00:00 PM, 10/4/2021 12:00:00 AM, 14.9866552352905
10/3/2021 8:01:00 PM, 10/4/2021 12:01:00 AM, 15.1664018630981
10/3/2021 8:02:00 PM, 10/4/2021 12:02:00 AM, 15.0754518508911
10/3/2021 8:03:00 PM, 10/4/2021 12:03:00 AM, 15.1248350143433
10/3/2021 8:04:00 PM, 10/4/2021 12:04:00 AM, 14.9583330154419
10/3/2021 8:05:00 PM, 10/4/2021 12:05:00 AM, 14.9583330154419
10/3/2021 8:06:00 PM, 10/4/2021 12:06:00 AM, 15.0380220413208
10/3/2021 8:07:00 PM, 10/4/2021 12:07:00 AM, 15.3727588653564
10/3/2021 8:08:00 PM, 10/4/2021 12:08:00 AM, 15.2897930145264
10/3/2021 8:09:00 PM, 10/4/2021 12:09:00 AM, 15.5642080307007
10/3/2021 8:10:00 PM, 10/4/2021 12:10:00 AM, 16.0102710723877
10/3/2021 8:11:00 PM, 10/4/2021 12:11:00 AM, 15.6501016616821
10/3/2021 8:12:00 PM, 10/4/2021 12:12:00 AM, 15.5677032470703
10/3/2021 8:13:00 PM, 10/4/2021 12:13:00 AM, 15.9089326858521
10/3/2021 8:14:00 PM, 10/4/2021 12:14:00 AM, 16.3554935455322
10/3/2021 8:15:00 PM, 10/4/2021 12:15:00 AM, 16.1102447509766
10/3/2021 8:16:00 PM, 10/4/2021 12:16:00 AM, 16.5684299468994
10/3/2021 8:17:00 PM, 10/4/2021 12:17:00 AM, 17.0798263549805
10/3/2021 8:18:00 PM, 10/4/2021 12:18:00 AM, 17.4105548858643
10/3/2021 8:19:00 PM, 10/4/2021 12:19:00 AM, 17.1678199768066
10/3/2021 8:20:00 PM, 10/4/2021 12:20:00 AM, 17.1233978271484
10/3/2021 8:21:00 PM, 10/4/2021 12:21:00 AM, 17.2653102874756
10/3/2021 8:22:00 PM, 10/4/2021 12:22:00 AM, 17.5937690734863
10/3/2021 8:23:00 PM, 10/4/2021 12:23:00 AM, 17.6874580383301
10/3/2021 8:24:00 PM, 10/4/2021 12:24:00 AM, 18.2015399932861
10/3/2021 8:25:00 PM, 10/4/2021 12:25:00 AM, 18.6341190338135
10/3/2021 8:26:00 PM, 10/4/2021 12:26:00 AM, 18.7377452850342
10/3/2021 8:27:00 PM, 10/4/2021 12:27:00 AM, 19.1891632080078
10/3/2021 8:28:00 PM, 10/4/2021 12:28:00 AM, 18.9311046600342
10/3/2021 8:29:00 PM, 10/4/2021 12:29:00 AM, 18.9081058502197
10/3/2021 8:30:00 PM, 10/4/2021 12:30:00 AM, 19.4549446105957
10/3/2021 8:31:00 PM, 10/4/2021 12:31:00 AM, 19.7081890106201
10/3/2021 8:32:00 PM, 10/4/2021 12:32:00 AM, 19.52490234375
10/3/2021 8:33:00 PM, 10/4/2021 12:33:00 AM, 19.4099998474121
10/3/2021 8:34:00 PM, 10/4/2021 12:34:00 AM, 19.787467956543
10/3/2021 8:35:00 PM, 10/4/2021 12:35:00 AM, 20.038423538208
10/3/2021 8:36:00 PM, 10/4/2021 12:36:00 AM, 21.0809936523438
10/3/2021 8:37:00 PM, 10/4/2021 12:37:00 AM, 20.7577037811279
10/3/2021 8:38:00 PM, 10/4/2021 12:38:00 AM, 20.5847969055176
10/3/2021 8:39:00 PM, 10/4/2021 12:39:00 AM, 20.9300956726074
10/3/2021 8:40:00 PM, 10/4/2021 12:40:00 AM, 20.5516490936279
10/3/2021 8:41:00 PM, 10/4/2021 12:41:00 AM, 20.4130744934082
10/3/2021 8:42:00 PM, 10/4/2021 12:42:00 AM, 20.4195461273193
10/3/2021 8:43:00 PM, 10/4/2021 12:43:00 AM, 20.8663787841797
10/3/2021 8:44:00 PM, 10/4/2021 12:44:00 AM, 21.2446327209473
10/3/2021 8:45:00 PM, 10/4/2021 12:45:00 AM, 21.4480247497559
10/3/2021 8:46:00 PM, 10/4/2021 12:46:00 AM, 21.4792060852051
10/3/2021 8:47:00 PM, 10/4/2021 12:47:00 AM, 21.3695487976074
10/3/2021 8:48:00 PM, 10/4/2021 12:48:00 AM, 21.332950592041
10/3/2021 8:49:00 PM, 10/4/2021 12:49:00 AM, 21.7310848236084
10/3/2021 8:50:00 PM, 10/4/2021 12:50:00 AM, 21.8578796386719
10/3/2021 8:51:00 PM, 10/4/2021 12:51:00 AM, 22.1240901947021
10/3/2021 8:52:00 PM, 10/4/2021 12:52:00 AM, 21.8798236846924
10/3/2021 8:53:00 PM, 10/4/2021 12:53:00 AM, 21.979248046875
10/3/2021 8:54:00 PM, 10/4/2021 12:54:00 AM, 21.8529891967773
10/3/2021 8:55:00 PM, 10/4/2021 12:55:00 AM, 21.9401073455811
10/3/2021 8:56:00 PM, 10/4/2021 12:56:00 AM, 22.380615234375
10/3/2021 8:57:00 PM, 10/4/2021 12:57:00 AM, 22.8225517272949
10/3/2021 8:58:00 PM, 10/4/2021 12:58:00 AM, 22.29714012146
10/3/2021 8:59:00 PM, 10/4/2021 12:59:00 AM, 22.2836456298828
10/3/2021 9:00:00 PM, 10/4/2021 1:00:00 AM, 23.23850440979
10/3/2021 9:01:00 PM, 10/4/2021 1:01:00 AM, 23.6808700561523
10/3/2021 9:02:00 PM, 10/4/2021 1:02:00 AM, 24.6373596191406
10/3/2021 9:03:00 PM, 10/4/2021 1:03:00 AM, 24.2888984680176
10/3/2021 9:04:00 PM, 10/4/2021 1:04:00 AM, 24.9398174285889
10/3/2021 9:05:00 PM, 10/4/2021 1:05:00 AM, 25.3729438781738
10/3/2021 9:06:00 PM, 10/4/2021 1:06:00 AM, 25.3729438781738
10/3/2021 9:07:00 PM, 10/4/2021 1:07:00 AM, 25.5358638763428
10/3/2021 9:08:00 PM, 10/4/2021 1:08:00 AM, 27.1259803771973
10/3/2021 9:09:00 PM, 10/4/2021 1:09:00 AM, 26.7968978881836
10/3/2021 9:10:00 PM, 10/4/2021 1:10:00 AM, 27.1173515319824
10/3/2021 9:11:00 PM, 10/4/2021 1:11:00 AM, 27.217643737793
10/3/2021 9:12:00 PM, 10/4/2021 1:12:00 AM, 27.7942981719971
10/3/2021 9:13:00 PM, 10/4/2021 1:13:00 AM, 27.434061050415
10/3/2021 9:14:00 PM, 10/4/2021 1:14:00 AM, 27.1073741912842
10/3/2021 9:15:00 PM, 10/4/2021 1:15:00 AM, 27.182243347168
10/3/2021 9:16:00 PM, 10/4/2021 1:16:00 AM, 27.6913471221924
10/3/2021 9:17:00 PM, 10/4/2021 1:17:00 AM, 27.0643997192383
10/3/2021 9:18:00 PM, 10/4/2021 1:18:00 AM, 26.5459632873535
10/3/2021 9:19:00 PM, 10/4/2021 1:19:00 AM, 26.6709251403809
10/3/2021 9:20:00 PM, 10/4/2021 1:20:00 AM, 26.3286991119385
10/3/2021 9:21:00 PM, 10/4/2021 1:21:00 AM, 26.2182769775391
10/3/2021 9:22:00 PM, 10/4/2021 1:22:00 AM, 26.1324424743652
10/3/2021 9:23:00 PM, 10/4/2021 1:23:00 AM, 26.1693458557129
10/3/2021 9:24:00 PM, 10/4/2021 1:24:00 AM, 26.9016914367676
10/3/2021 9:25:00 PM, 10/4/2021 1:25:00 AM, 27.5965023040771
10/3/2021 9:26:00 PM, 10/4/2021 1:26:00 AM, 27.8060264587402
10/3/2021 9:27:00 PM, 10/4/2021 1:27:00 AM, 27.9762401580811
10/3/2021 9:28:00 PM, 10/4/2021 1:28:00 AM, 27.7969169616699
10/3/2021 9:29:00 PM, 10/4/2021 1:29:00 AM, 28.7895107269287
10/3/2021 9:30:00 PM, 10/4/2021 1:30:00 AM, 29.2307300567627
10/3/2021 9:31:00 PM, 10/4/2021 1:31:00 AM, 29.2115707397461
10/3/2021 9:32:00 PM, 10/4/2021 1:32:00 AM, 29.9091415405273
10/3/2021 9:33:00 PM, 10/4/2021 1:33:00 AM, 30.8217277526855
10/3/2021 9:34:00 PM, 10/4/2021 1:34:00 AM, 34.1112442016602
10/3/2021 9:35:00 PM, 10/4/2021 1:35:00 AM, 33.8772048950195
10/3/2021 9:36:00 PM, 10/4/2021 1:36:00 AM, 31.7146701812744
10/3/2021 9:37:00 PM, 10/4/2021 1:37:00 AM, 31.1950244903564
10/3/2021 9:38:00 PM, 10/4/2021 1:38:00 AM, 30.561351776123
10/3/2021 9:39:00 PM, 10/4/2021 1:39:00 AM, 30.3723297119141
10/3/2021 9:40:00 PM, 10/4/2021 1:40:00 AM, 28.8455123901367
10/3/2021 9:41:00 PM, 10/4/2021 1:41:00 AM, 28.4662380218506
10/3/2021 9:42:00 PM, 10/4/2021 1:42:00 AM, 27.9136772155762
10/3/2021 9:43:00 PM, 10/4/2021 1:43:00 AM, 27.4423332214355
10/3/2021 9:44:00 PM, 10/4/2021 1:44:00 AM, 28.0111598968506
10/3/2021 9:45:00 PM, 10/4/2021 1:45:00 AM, 28.7283000946045
10/3/2021 9:46:00 PM, 10/4/2021 1:46:00 AM, 28.6274337768555
10/3/2021 9:47:00 PM, 10/4/2021 1:47:00 AM, 28.4793491363525
10/3/2021 9:48:00 PM, 10/4/2021 1:48:00 AM, 28.1565952301025
10/3/2021 9:49:00 PM, 10/4/2021 1:49:00 AM, 27.8034782409668
10/3/2021 9:50:00 PM, 10/4/2021 1:50:00 AM, 27.9424171447754
10/3/2021 9:51:00 PM, 10/4/2021 1:51:00 AM, 27.5493221282959
10/3/2021 9:52:00 PM, 10/4/2021 1:52:00 AM, 27.5232391357422
10/3/2021 9:53:00 PM, 10/4/2021 1:53:00 AM, 27.0717182159424
10/3/2021 9:54:00 PM, 10/4/2021 1:54:00 AM, 26.6655769348145
10/3/2021 9:55:00 PM, 10/4/2021 1:55:00 AM, 26.8700466156006
10/3/2021 9:56:00 PM, 10/4/2021 1:56:00 AM, 27.0572357177734
10/3/2021 9:57:00 PM, 10/4/2021 1:57:00 AM, 26.80784034729
10/3/2021 9:58:00 PM, 10/4/2021 1:58:00 AM, 27.271993637085
10/3/2021 9:59:00 PM, 10/4/2021 1:59:00 AM, 27.8403034210205
10/3/2021 10:00:00 PM, 10/4/2021 2:00:00 AM, 28.3267307281494
10/3/2021 10:01:00 PM, 10/4/2021 2:01:00 AM, 29.060962677002
10/3/2021 10:02:00 PM, 10/4/2021 2:02:00 AM, 29.1108798980713
10/3/2021 10:03:00 PM, 10/4/2021 2:03:00 AM, 29.2399635314941
10/3/2021 10:04:00 PM, 10/4/2021 2:04:00 AM, 30.2556762695313
10/3/2021 10:05:00 PM, 10/4/2021 2:05:00 AM, 30.7091808319092
10/3/2021 10:06:00 PM, 10/4/2021 2:06:00 AM, 30.9023246765137
10/3/2021 10:07:00 PM, 10/4/2021 2:07:00 AM, 30.9023246765137
10/3/2021 10:08:00 PM, 10/4/2021 2:08:00 AM, 30.9023246765137
10/3/2021 10:09:00 PM, 10/4/2021 2:09:00 AM, 30.9821109771729
10/3/2021 10:10:00 PM, 10/4/2021 2:10:00 AM, 29.6033687591553
10/3/2021 10:11:00 PM, 10/4/2021 2:11:00 AM, 27.9784030914307
10/3/2021 10:12:00 PM, 10/4/2021 2:12:00 AM, 27.1849994659424
10/3/2021 10:13:00 PM, 10/4/2021 2:13:00 AM, 25.7935752868652
10/3/2021 10:14:00 PM, 10/4/2021 2:14:00 AM, 25.1347827911377
10/3/2021 10:15:00 PM, 10/4/2021 2:15:00 AM, 25.0131072998047
10/3/2021 10:16:00 PM, 10/4/2021 2:16:00 AM, 24.8667125701904
10/3/2021 10:17:00 PM, 10/4/2021 2:17:00 AM, 24.3403434753418
10/3/2021 10:18:00 PM, 10/4/2021 2:18:00 AM, 24.3321781158447
10/3/2021 10:19:00 PM, 10/4/2021 2:19:00 AM, 23.8224658966064
10/3/2021 10:20:00 PM, 10/4/2021 2:20:00 AM, 25.0150375366211
10/3/2021 10:21:00 PM, 10/4/2021 2:21:00 AM, 24.7271614074707
10/3/2021 10:22:00 PM, 10/4/2021 2:22:00 AM, 24.5288333892822
10/3/2021 10:23:00 PM, 10/4/2021 2:23:00 AM, 24.7928619384766
10/3/2021 10:24:00 PM, 10/4/2021 2:24:00 AM, 24.819580078125
10/3/2021 10:25:00 PM, 10/4/2021 2:25:00 AM, 25.2386493682861
10/3/2021 10:26:00 PM, 10/4/2021 2:26:00 AM, 25.2385349273682
10/3/2021 10:27:00 PM, 10/4/2021 2:27:00 AM, 25.506420135498
10/3/2021 10:28:00 PM, 10/4/2021 2:28:00 AM, 25.4483985900879
10/3/2021 10:29:00 PM, 10/4/2021 2:29:00 AM, 26.0230331420898
10/3/2021 10:30:00 PM, 10/4/2021 2:30:00 AM, 26.2843799591064
10/3/2021 10:31:00 PM, 10/4/2021 2:31:00 AM, 26.2331809997559
10/3/2021 10:32:00 PM, 10/4/2021 2:32:00 AM, 26.3849487304688
10/3/2021 10:33:00 PM, 10/4/2021 2:33:00 AM, 26.078727722168
10/3/2021 10:34:00 PM, 10/4/2021 2:34:00 AM, 26.691089630127
10/3/2021 10:35:00 PM, 10/4/2021 2:35:00 AM, 29.7323703765869
10/3/2021 10:36:00 PM, 10/4/2021 2:36:00 AM, 28.1160793304443
10/3/2021 10:37:00 PM, 10/4/2021 2:37:00 AM, 26.7287101745605
10/3/2021 10:38:00 PM, 10/4/2021 2:38:00 AM, 26.1671295166016
10/3/2021 10:39:00 PM, 10/4/2021 2:39:00 AM, 25.8558025360107
10/3/2021 10:40:00 PM, 10/4/2021 2:40:00 AM, 26.0991401672363
10/3/2021 10:41:00 PM, 10/4/2021 2:41:00 AM, 27.2832412719727
10/3/2021 10:42:00 PM, 10/4/2021 2:42:00 AM, 27.3928546905518
10/3/2021 10:43:00 PM, 10/4/2021 2:43:00 AM, 27.113805770874
10/3/2021 10:44:00 PM, 10/4/2021 2:44:00 AM, 27.1147651672363
10/3/2021 10:45:00 PM, 10/4/2021 2:45:00 AM, 27.2804508209229
10/3/2021 10:46:00 PM, 10/4/2021 2:46:00 AM, 28.1915607452393
10/3/2021 10:47:00 PM, 10/4/2021 2:47:00 AM, 28.9172916412354
10/3/2021 10:48:00 PM, 10/4/2021 2:48:00 AM, 29.0614604949951
10/3/2021 10:49:00 PM, 10/4/2021 2:49:00 AM, 29.2999286651611
10/3/2021 10:50:00 PM, 10/4/2021 2:50:00 AM, 29.2774848937988
10/3/2021 10:51:00 PM, 10/4/2021 2:51:00 AM, 29.9261379241943
10/3/2021 10:52:00 PM, 10/4/2021 2:52:00 AM, 30.0679264068604
10/3/2021 10:53:00 PM, 10/4/2021 2:53:00 AM, 30.1891384124756
10/3/2021 10:54:00 PM, 10/4/2021 2:54:00 AM, 30.1776390075684
10/3/2021 10:55:00 PM, 10/4/2021 2:55:00 AM, 30.1956329345703
10/3/2021 10:56:00 PM, 10/4/2021 2:56:00 AM, 30.0716457366943
10/3/2021 10:57:00 PM, 10/4/2021 2:57:00 AM, 30.0507488250732
10/3/2021 10:58:00 PM, 10/4/2021 2:58:00 AM, 29.9199237823486
10/3/2021 10:59:00 PM, 10/4/2021 2:59:00 AM, 29.3996906280518
10/3/2021 11:00:00 PM, 10/4/2021 3:00:00 AM, 30.3474216461182
10/3/2021 11:01:00 PM, 10/4/2021 3:01:00 AM, 30.4541606903076
10/3/2021 11:02:00 PM, 10/4/2021 3:02:00 AM, 31.1969146728516
10/3/2021 11:03:00 PM, 10/4/2021 3:03:00 AM, 31.8688144683838
10/3/2021 11:04:00 PM, 10/4/2021 3:04:00 AM, 31.7049598693848
10/3/2021 11:05:00 PM, 10/4/2021 3:05:00 AM, 31.2146015167236
10/3/2021 11:06:00 PM, 10/4/2021 3:06:00 AM, 31.9962539672852
10/3/2021 11:07:00 PM, 10/4/2021 3:07:00 AM, 32.0004539489746
10/3/2021 11:08:00 PM, 10/4/2021 3:08:00 AM, 31.9001331329346
10/3/2021 11:09:00 PM, 10/4/2021 3:09:00 AM, 31.9001331329346
10/3/2021 11:10:00 PM, 10/4/2021 3:10:00 AM, 29.5092830657959
10/3/2021 11:11:00 PM, 10/4/2021 3:11:00 AM, 31.2817687988281
10/3/2021 11:12:00 PM, 10/4/2021 3:12:00 AM, 32.4103126525879
10/3/2021 11:13:00 PM, 10/4/2021 3:13:00 AM, 30.9476680755615
10/3/2021 11:14:00 PM, 10/4/2021 3:14:00 AM, 31.9032020568848
10/3/2021 11:15:00 PM, 10/4/2021 3:15:00 AM, 32.9732780456543
10/3/2021 11:16:00 PM, 10/4/2021 3:16:00 AM, 32.9243850708008
10/3/2021 11:17:00 PM, 10/4/2021 3:17:00 AM, 33.2876510620117
10/3/2021 11:18:00 PM, 10/4/2021 3:18:00 AM, 34.0678291320801
10/3/2021 11:19:00 PM, 10/4/2021 3:19:00 AM, 33.8453903198242
10/3/2021 11:20:00 PM, 10/4/2021 3:20:00 AM, 34.3919982910156
10/3/2021 11:21:00 PM, 10/4/2021 3:21:00 AM, 33.8261184692383
10/3/2021 11:22:00 PM, 10/4/2021 3:22:00 AM, 34.167610168457
10/3/2021 11:23:00 PM, 10/4/2021 3:23:00 AM, 34.073657989502
10/3/2021 11:24:00 PM, 10/4/2021 3:24:00 AM, 34.5228462219238
10/3/2021 11:25:00 PM, 10/4/2021 3:25:00 AM, 35.1413421630859
10/3/2021 11:26:00 PM, 10/4/2021 3:26:00 AM, 34.9993286132812
10/3/2021 11:27:00 PM, 10/4/2021 3:27:00 AM, 34.5373611450195
10/3/2021 11:28:00 PM, 10/4/2021 3:28:00 AM, 34.9648284912109
10/3/2021 11:29:00 PM, 10/4/2021 3:29:00 AM, 34.9883766174316
10/3/2021 11:30:00 PM, 10/4/2021 3:30:00 AM, 34.9978408813477
10/3/2021 11:31:00 PM, 10/4/2021 3:31:00 AM, 34.9532508850098
10/3/2021 11:32:00 PM, 10/4/2021 3:32:00 AM, 35.0627632141113
10/3/2021 11:33:00 PM, 10/4/2021 3:33:00 AM, 34.9925537109375
10/3/2021 11:34:00 PM, 10/4/2021 3:34:00 AM, 35.1973915100098
10/3/2021 11:35:00 PM, 10/4/2021 3:35:00 AM, 35.0257530212402
10/3/2021 11:36:00 PM, 10/4/2021 3:36:00 AM, 34.9039611816406
10/3/2021 11:37:00 PM, 10/4/2021 3:37:00 AM, 35.2386245727539
10/3/2021 11:38:00 PM, 10/4/2021 3:38:00 AM, 35.2524604797363
10/3/2021 11:39:00 PM, 10/4/2021 3:39:00 AM, 35.7880859375
10/3/2021 11:40:00 PM, 10/4/2021 3:40:00 AM, 35.2464866638184
10/3/2021 11:41:00 PM, 10/4/2021 3:41:00 AM, 34.365047454834
10/3/2021 11:42:00 PM, 10/4/2021 3:42:00 AM, 29.2555656433105
10/3/2021 11:43:00 PM, 10/4/2021 3:43:00 AM, 31.4961986541748
10/3/2021 11:44:00 PM, 10/4/2021 3:44:00 AM, 31.1623649597168
10/3/2021 11:45:00 PM, 10/4/2021 3:45:00 AM, 29.6431846618652
10/3/2021 11:46:00 PM, 10/4/2021 3:46:00 AM, 29.1103782653809
10/3/2021 11:47:00 PM, 10/4/2021 3:47:00 AM, 29.2228717803955
10/3/2021 11:48:00 PM, 10/4/2021 3:48:00 AM, 28.7680320739746
10/3/2021 11:49:00 PM, 10/4/2021 3:49:00 AM, 28.3346672058105
10/3/2021 11:50:00 PM, 10/4/2021 3:50:00 AM, 27.4737720489502
10/3/2021 11:51:00 PM, 10/4/2021 3:51:00 AM, 26.7742481231689
10/3/2021 11:52:00 PM, 10/4/2021 3:52:00 AM, 25.6764907836914
10/3/2021 11:53:00 PM, 10/4/2021 3:53:00 AM, 24.0835342407227
10/3/2021 11:54:00 PM, 10/4/2021 3:54:00 AM, 23.1144695281982
10/3/2021 11:55:00 PM, 10/4/2021 3:55:00 AM, 23.4788646697998
10/3/2021 11:56:00 PM, 10/4/2021 3:56:00 AM, 20.3382663726807
10/3/2021 11:57:00 PM, 10/4/2021 3:57:00 AM, 22.0332431793213
10/3/2021 11:58:00 PM, 10/4/2021 3:58:00 AM, 22.9881725311279
10/3/2021 11:59:00 PM, 10/4/2021 3:59:00 AM, 23.9593715667725
10/4/2021 12:00:00 AM, 10/4/2021 4:00:00 AM, 22.8848762512207
10/4/2021 12:01:00 AM, 10/4/2021 4:01:00 AM, 21.9593391418457
10/4/2021 12:02:00 AM, 10/4/2021 4:02:00 AM, 21.8640422821045
10/4/2021 12:03:00 AM, 10/4/2021 4:03:00 AM, 20.9363307952881
10/4/2021 12:04:00 AM, 10/4/2021 4:04:00 AM, 19.6549873352051
10/4/2021 12:05:00 AM, 10/4/2021 4:05:00 AM, 19.3930740356445
10/4/2021 12:06:00 AM, 10/4/2021 4:06:00 AM, 18.1297569274902
10/4/2021 12:07:00 AM, 10/4/2021 4:07:00 AM, 17.2492351531982
10/4/2021 12:08:00 AM, 10/4/2021 4:08:00 AM, 16.849889755249
10/4/2021 12:09:00 AM, 10/4/2021 4:09:00 AM, 16.8620319366455
10/4/2021 12:10:00 AM, 10/4/2021 4:10:00 AM, 16.8620319366455
10/4/2021 12:11:00 AM, 10/4/2021 4:11:00 AM, 15.7387208938599
10/4/2021 12:12:00 AM, 10/4/2021 4:12:00 AM, 15.4579248428345
10/4/2021 12:13:00 AM, 10/4/2021 4:13:00 AM, 14.925708770752
10/4/2021 12:14:00 AM, 10/4/2021 4:14:00 AM, 14.2133598327637
10/4/2021 12:15:00 AM, 10/4/2021 4:15:00 AM, 13.2456903457642
10/4/2021 12:16:00 AM, 10/4/2021 4:16:00 AM, 13.645471572876
10/4/2021 12:17:00 AM, 10/4/2021 4:17:00 AM, 13.438606262207
10/4/2021 12:18:00 AM, 10/4/2021 4:18:00 AM, 12.6573295593262
10/4/2021 12:19:00 AM, 10/4/2021 4:19:00 AM, 12.2566061019897
10/4/2021 12:20:00 AM, 10/4/2021 4:20:00 AM, 11.8275861740112
10/4/2021 12:21:00 AM, 10/4/2021 4:21:00 AM, 11.7907066345215
10/4/2021 12:22:00 AM, 10/4/2021 4:22:00 AM, 12.7027311325073
10/4/2021 12:23:00 AM, 10/4/2021 4:23:00 AM, 12.3530874252319
10/4/2021 12:24:00 AM, 10/4/2021 4:24:00 AM, 12.6315774917603
10/4/2021 12:25:00 AM, 10/4/2021 4:25:00 AM, 12.4008541107178
10/4/2021 12:26:00 AM, 10/4/2021 4:26:00 AM, 12.5285348892212
10/4/2021 12:27:00 AM, 10/4/2021 4:27:00 AM, 12.2474756240845
10/4/2021 12:28:00 AM, 10/4/2021 4:28:00 AM, 11.9299411773682
10/4/2021 12:29:00 AM, 10/4/2021 4:29:00 AM, 11.407431602478
10/4/2021 12:30:00 AM, 10/4/2021 4:30:00 AM, 11.1191244125366
10/4/2021 12:31:00 AM, 10/4/2021 4:31:00 AM, 11.1925058364868
10/4/2021 12:32:00 AM, 10/4/2021 4:32:00 AM, 11.6871681213379
10/4/2021 12:33:00 AM, 10/4/2021 4:33:00 AM, 11.4284677505493
10/4/2021 12:34:00 AM, 10/4/2021 4:34:00 AM, 11.2219381332397
10/4/2021 12:35:00 AM, 10/4/2021 4:35:00 AM, 10.8386945724487
10/4/2021 12:36:00 AM, 10/4/2021 4:36:00 AM, 10.7630624771118
10/4/2021 12:37:00 AM, 10/4/2021 4:37:00 AM, 10.1644382476807
10/4/2021 12:38:00 AM, 10/4/2021 4:38:00 AM, 10.1442518234253
10/4/2021 12:39:00 AM, 10/4/2021 4:39:00 AM, 10.0316476821899
10/4/2021 12:40:00 AM, 10/4/2021 4:40:00 AM, 10.5829935073853
10/4/2021 12:41:00 AM, 10/4/2021 4:41:00 AM, 10.4101629257202
10/4/2021 12:42:00 AM, 10/4/2021 4:42:00 AM, 10.7928485870361
10/4/2021 12:43:00 AM, 10/4/2021 4:43:00 AM, 11.4395065307617
10/4/2021 12:44:00 AM, 10/4/2021 4:44:00 AM, 11.4966077804565
10/4/2021 12:45:00 AM, 10/4/2021 4:45:00 AM, 11.5259695053101
10/4/2021 12:46:00 AM, 10/4/2021 4:46:00 AM, 11.5355396270752
10/4/2021 12:47:00 AM, 10/4/2021 4:47:00 AM, 11.3940048217773
10/4/2021 12:48:00 AM, 10/4/2021 4:48:00 AM, 11.3481225967407
10/4/2021 12:49:00 AM, 10/4/2021 4:49:00 AM, 11.2067995071411
10/4/2021 12:50:00 AM, 10/4/2021 4:50:00 AM, 11.182074546814
10/4/2021 12:51:00 AM, 10/4/2021 4:51:00 AM, 11.0660095214844
10/4/2021 12:52:00 AM, 10/4/2021 4:52:00 AM, 11.0130653381348
10/4/2021 12:53:00 AM, 10/4/2021 4:53:00 AM, 11.2647571563721
10/4/2021 12:54:00 AM, 10/4/2021 4:54:00 AM, 11.9220123291016
10/4/2021 12:55:00 AM, 10/4/2021 4:55:00 AM, 11.724027633667
10/4/2021 12:56:00 AM, 10/4/2021 4:56:00 AM, 12.1035671234131
10/4/2021 12:57:00 AM, 10/4/2021 4:57:00 AM, 12.9245872497559
10/4/2021 12:58:00 AM, 10/4/2021 4:58:00 AM, 13.1558980941772
10/4/2021 12:59:00 AM, 10/4/2021 4:59:00 AM, 13.5358066558838
10/4/2021 1:00:00 AM, 10/4/2021 5:00:00 AM, 14.8174858093262
10/4/2021 1:01:00 AM, 10/4/2021 5:01:00 AM, 14.4292678833008
10/4/2021 1:02:00 AM, 10/4/2021 5:02:00 AM, 13.5101633071899
10/4/2021 1:03:00 AM, 10/4/2021 5:03:00 AM, 13.6266860961914
10/4/2021 1:04:00 AM, 10/4/2021 5:04:00 AM, 12.744068145752
10/4/2021 1:05:00 AM, 10/4/2021 5:05:00 AM, 13.1131830215454
10/4/2021 1:06:00 AM, 10/4/2021 5:06:00 AM, 12.6263666152954
10/4/2021 1:07:00 AM, 10/4/2021 5:07:00 AM, 12.6660299301147
10/4/2021 1:08:00 AM, 10/4/2021 5:08:00 AM, 12.8002605438232
10/4/2021 1:09:00 AM, 10/4/2021 5:09:00 AM, 12.5405111312866
10/4/2021 1:10:00 AM, 10/4/2021 5:10:00 AM, 12.5696964263916
10/4/2021 1:11:00 AM, 10/4/2021 5:11:00 AM, 12.5696964263916
10/4/2021 1:12:00 AM, 10/4/2021 5:12:00 AM, 12.6267223358154
10/4/2021 1:13:00 AM, 10/4/2021 5:13:00 AM, 12.4355373382568
10/4/2021 1:14:00 AM, 10/4/2021 5:14:00 AM, 12.611759185791
10/4/2021 1:15:00 AM, 10/4/2021 5:15:00 AM, 12.321102142334
10/4/2021 1:16:00 AM, 10/4/2021 5:16:00 AM, 12.6648626327515
10/4/2021 1:17:00 AM, 10/4/2021 5:17:00 AM, 13.3128986358643
10/4/2021 1:18:00 AM, 10/4/2021 5:18:00 AM, 12.5764474868774
10/4/2021 1:19:00 AM, 10/4/2021 5:19:00 AM, 12.3276710510254
10/4/2021 1:20:00 AM, 10/4/2021 5:20:00 AM, 14.0215320587158
10/4/2021 1:21:00 AM, 10/4/2021 5:21:00 AM, 14.9352283477783
10/4/2021 1:22:00 AM, 10/4/2021 5:22:00 AM, 15.1261720657349
10/4/2021 1:23:00 AM, 10/4/2021 5:23:00 AM, 14.0703716278076
10/4/2021 1:24:00 AM, 10/4/2021 5:24:00 AM, 14.2652702331543
10/4/2021 1:25:00 AM, 10/4/2021 5:25:00 AM, 14.2059707641602
10/4/2021 1:26:00 AM, 10/4/2021 5:26:00 AM, 14.2821865081787
10/4/2021 1:27:00 AM, 10/4/2021 5:27:00 AM, 14.2947931289673
10/4/2021 1:28:00 AM, 10/4/2021 5:28:00 AM, 13.9698715209961
10/4/2021 1:29:00 AM, 10/4/2021 5:29:00 AM, 14.4830551147461
10/4/2021 1:30:00 AM, 10/4/2021 5:30:00 AM, 13.8742008209229
10/4/2021 1:31:00 AM, 10/4/2021 5:31:00 AM, 13.4512987136841
10/4/2021 1:32:00 AM, 10/4/2021 5:32:00 AM, 14.3619918823242
10/4/2021 1:33:00 AM, 10/4/2021 5:33:00 AM, 14.5877370834351
10/4/2021 1:34:00 AM, 10/4/2021 5:34:00 AM, 14.4267435073853
10/4/2021 1:35:00 AM, 10/4/2021 5:35:00 AM, 14.4758319854736
10/4/2021 1:36:00 AM, 10/4/2021 5:36:00 AM, 14.0325145721436
10/4/2021 1:37:00 AM, 10/4/2021 5:37:00 AM, 13.8099021911621
10/4/2021 1:38:00 AM, 10/4/2021 5:38:00 AM, 13.9522266387939
10/4/2021 1:39:00 AM, 10/4/2021 5:39:00 AM, 14.5157060623169
10/4/2021 1:40:00 AM, 10/4/2021 5:40:00 AM, 15.0889987945557
10/4/2021 1:41:00 AM, 10/4/2021 5:41:00 AM, 15.4116363525391
10/4/2021 1:42:00 AM, 10/4/2021 5:42:00 AM, 14.7713289260864
10/4/2021 1:43:00 AM, 10/4/2021 5:43:00 AM, 14.4860773086548
10/4/2021 1:44:00 AM, 10/4/2021 5:44:00 AM, 14.0994424819946
10/4/2021 1:45:00 AM, 10/4/2021 5:45:00 AM, 14.3307905197144
10/4/2021 1:46:00 AM, 10/4/2021 5:46:00 AM, 14.9785194396973
10/4/2021 1:47:00 AM, 10/4/2021 5:47:00 AM, 15.5796918869019
10/4/2021 1:48:00 AM, 10/4/2021 5:48:00 AM, 15.4798765182495
10/4/2021 1:49:00 AM, 10/4/2021 5:49:00 AM, 15.6250371932983
10/4/2021 1:50:00 AM, 10/4/2021 5:50:00 AM, 15.4662952423096
10/4/2021 1:51:00 AM, 10/4/2021 5:51:00 AM, 14.2436304092407
10/4/2021 1:52:00 AM, 10/4/2021 5:52:00 AM, 14.1420707702637
10/4/2021 1:53:00 AM, 10/4/2021 5:53:00 AM, 15.1212539672852
10/4/2021 1:54:00 AM, 10/4/2021 5:54:00 AM, 16.366304397583
10/4/2021 1:55:00 AM, 10/4/2021 5:55:00 AM, 17.446928024292
10/4/2021 1:56:00 AM, 10/4/2021 5:56:00 AM, 17.1660118103027
10/4/2021 1:57:00 AM, 10/4/2021 5:57:00 AM, 18.5195636749268
10/4/2021 1:58:00 AM, 10/4/2021 5:58:00 AM, 18.0286388397217
10/4/2021 1:59:00 AM, 10/4/2021 5:59:00 AM, 18.2601261138916
10/4/2021 2:00:00 AM, 10/4/2021 6:00:00 AM, 20.0024147033691
10/4/2021 2:01:00 AM, 10/4/2021 6:01:00 AM, 27.613697052002
10/4/2021 2:02:00 AM, 10/4/2021 6:02:00 AM, 30.3901042938232
10/4/2021 2:03:00 AM, 10/4/2021 6:03:00 AM, 28.8252334594727
10/4/2021 2:04:00 AM, 10/4/2021 6:04:00 AM, 29.8005218505859
10/4/2021 2:05:00 AM, 10/4/2021 6:05:00 AM, 30.0582027435303
10/4/2021 2:06:00 AM, 10/4/2021 6:06:00 AM, 29.6899318695068
10/4/2021 2:07:00 AM, 10/4/2021 6:07:00 AM, 29.3556728363037
10/4/2021 2:08:00 AM, 10/4/2021 6:08:00 AM, 26.6421642303467
10/4/2021 2:09:00 AM, 10/4/2021 6:09:00 AM, 25.843017578125
10/4/2021 2:10:00 AM, 10/4/2021 6:10:00 AM, 25.4765739440918
10/4/2021 2:11:00 AM, 10/4/2021 6:11:00 AM, 24.4108295440674
10/4/2021 2:12:00 AM, 10/4/2021 6:12:00 AM, 24.4108295440674
10/4/2021 2:13:00 AM, 10/4/2021 6:13:00 AM, 23.5672130584717
10/4/2021 2:14:00 AM, 10/4/2021 6:14:00 AM, 22.1530590057373
10/4/2021 2:15:00 AM, 10/4/2021 6:15:00 AM, 20.0516624450684
10/4/2021 2:16:00 AM, 10/4/2021 6:16:00 AM, 19.4135894775391
10/4/2021 2:17:00 AM, 10/4/2021 6:17:00 AM, 19.4362945556641
10/4/2021 2:18:00 AM, 10/4/2021 6:18:00 AM, 19.3293972015381
10/4/2021 2:19:00 AM, 10/4/2021 6:19:00 AM, 20.4621295928955
10/4/2021 2:20:00 AM, 10/4/2021 6:20:00 AM, 21.8333930969238
10/4/2021 2:21:00 AM, 10/4/2021 6:21:00 AM, 23.3142261505127
10/4/2021 2:22:00 AM, 10/4/2021 6:22:00 AM, 22.0988464355469
10/4/2021 2:23:00 AM, 10/4/2021 6:23:00 AM, 23.0394096374512
10/4/2021 2:24:00 AM, 10/4/2021 6:24:00 AM, 25.1195011138916
10/4/2021 2:25:00 AM, 10/4/2021 6:25:00 AM, 23.5022525787354
10/4/2021 2:26:00 AM, 10/4/2021 6:26:00 AM, 21.9869270324707
10/4/2021 2:27:00 AM, 10/4/2021 6:27:00 AM, 23.6426734924316
10/4/2021 2:28:00 AM, 10/4/2021 6:28:00 AM, 22.8268013000488
10/4/2021 2:29:00 AM, 10/4/2021 6:29:00 AM, 22.707088470459
10/4/2021 2:30:00 AM, 10/4/2021 6:30:00 AM, 23.0940742492676
10/4/2021 2:31:00 AM, 10/4/2021 6:31:00 AM, 22.9625625610352
10/4/2021 2:32:00 AM, 10/4/2021 6:32:00 AM, 23.3189964294434
10/4/2021 2:33:00 AM, 10/4/2021 6:33:00 AM, 23.5204811096191
10/4/2021 2:34:00 AM, 10/4/2021 6:34:00 AM, 23.5726566314697
10/4/2021 2:35:00 AM, 10/4/2021 6:35:00 AM, 23.6319599151611
10/4/2021 2:36:00 AM, 10/4/2021 6:36:00 AM, 22.9498538970947
10/4/2021 2:37:00 AM, 10/4/2021 6:37:00 AM, 22.7765865325928
10/4/2021 2:38:00 AM, 10/4/2021 6:38:00 AM, 22.7149486541748
10/4/2021 2:39:00 AM, 10/4/2021 6:39:00 AM, 22.5442485809326
10/4/2021 2:40:00 AM, 10/4/2021 6:40:00 AM, 22.6120471954346
10/4/2021 2:41:00 AM, 10/4/2021 6:41:00 AM, 22.4677143096924
10/4/2021 2:42:00 AM, 10/4/2021 6:42:00 AM, 21.6008205413818
10/4/2021 2:43:00 AM, 10/4/2021 6:43:00 AM, 21.7930850982666
10/4/2021 2:44:00 AM, 10/4/2021 6:44:00 AM, 21.6017799377441
10/4/2021 2:45:00 AM, 10/4/2021 6:45:00 AM, 21.1711559295654
10/4/2021 2:46:00 AM, 10/4/2021 6:46:00 AM, 20.9089775085449
10/4/2021 2:47:00 AM, 10/4/2021 6:47:00 AM, 21.0105400085449
10/4/2021 2:48:00 AM, 10/4/2021 6:48:00 AM, 20.4433498382568
10/4/2021 2:49:00 AM, 10/4/2021 6:49:00 AM, 19.9815940856934
10/4/2021 2:50:00 AM, 10/4/2021 6:50:00 AM, 20.0571460723877
10/4/2021 2:51:00 AM, 10/4/2021 6:51:00 AM, 20.0337162017822
10/4/2021 2:52:00 AM, 10/4/2021 6:52:00 AM, 20.158145904541
10/4/2021 2:53:00 AM, 10/4/2021 6:53:00 AM, 20.1978797912598
10/4/2021 2:54:00 AM, 10/4/2021 6:54:00 AM, 19.9083156585693
10/4/2021 2:55:00 AM, 10/4/2021 6:55:00 AM, 19.7182788848877
10/4/2021 2:56:00 AM, 10/4/2021 6:56:00 AM, 19.4626712799072
10/4/2021 2:57:00 AM, 10/4/2021 6:57:00 AM, 19.503360748291
10/4/2021 2:58:00 AM, 10/4/2021 6:58:00 AM, 19.6909694671631
10/4/2021 2:59:00 AM, 10/4/2021 6:59:00 AM, 19.670093536377
10/4/2021 3:00:00 AM, 10/4/2021 7:00:00 AM, 20.1339378356934
10/4/2021 3:01:00 AM, 10/4/2021 7:01:00 AM, 20.1372871398926
10/4/2021 3:02:00 AM, 10/4/2021 7:02:00 AM, 19.9979705810547
10/4/2021 3:03:00 AM, 10/4/2021 7:03:00 AM, 19.5081768035889
10/4/2021 3:04:00 AM, 10/4/2021 7:04:00 AM, 20.2812843322754
10/4/2021 3:05:00 AM, 10/4/2021 7:05:00 AM, 20.2628021240234
10/4/2021 3:06:00 AM, 10/4/2021 7:06:00 AM, 21.245943069458
10/4/2021 3:07:00 AM, 10/4/2021 7:07:00 AM, 20.9260387420654
10/4/2021 3:08:00 AM, 10/4/2021 7:08:00 AM, 20.8168334960937
10/4/2021 3:09:00 AM, 10/4/2021 7:09:00 AM, 20.7491550445557
10/4/2021 3:10:00 AM, 10/4/2021 7:10:00 AM, 20.5737285614014
10/4/2021 3:11:00 AM, 10/4/2021 7:11:00 AM, 20.3011531829834
10/4/2021 3:12:00 AM, 10/4/2021 7:12:00 AM, 20.1988735198975
10/4/2021 3:13:00 AM, 10/4/2021 7:13:00 AM, 20.1988735198975
10/4/2021 3:14:00 AM, 10/4/2021 7:14:00 AM, 20.1519432067871
10/4/2021 3:15:00 AM, 10/4/2021 7:15:00 AM, 20.1282653808594
10/4/2021 3:16:00 AM, 10/4/2021 7:16:00 AM, 20.0769863128662
10/4/2021 3:17:00 AM, 10/4/2021 7:17:00 AM, 19.8402824401855
10/4/2021 3:18:00 AM, 10/4/2021 7:18:00 AM, 19.6005935668945
10/4/2021 3:19:00 AM, 10/4/2021 7:19:00 AM, 19.6012210845947
10/4/2021 3:20:00 AM, 10/4/2021 7:20:00 AM, 19.502685546875
10/4/2021 3:21:00 AM, 10/4/2021 7:21:00 AM, 19.8521537780762
10/4/2021 3:22:00 AM, 10/4/2021 7:22:00 AM, 20.0055446624756
10/4/2021 3:23:00 AM, 10/4/2021 7:23:00 AM, 19.7063865661621
10/4/2021 3:24:00 AM, 10/4/2021 7:24:00 AM, 19.7113437652588
10/4/2021 3:25:00 AM, 10/4/2021 7:25:00 AM, 20.0224723815918
10/4/2021 3:26:00 AM, 10/4/2021 7:26:00 AM, 20.4322414398193
10/4/2021 3:27:00 AM, 10/4/2021 7:27:00 AM, 20.1392116546631
10/4/2021 3:28:00 AM, 10/4/2021 7:28:00 AM, 20.1702518463135
10/4/2021 3:29:00 AM, 10/4/2021 7:29:00 AM, 20.538179397583
10/4/2021 3:30:00 AM, 10/4/2021 7:30:00 AM, 20.4261417388916
10/4/2021 3:31:00 AM, 10/4/2021 7:31:00 AM, 20.5403842926025
10/4/2021 3:32:00 AM, 10/4/2021 7:32:00 AM, 20.2286491394043
10/4/2021 3:33:00 AM, 10/4/2021 7:33:00 AM, 19.8274173736572
10/4/2021 3:34:00 AM, 10/4/2021 7:34:00 AM, 19.9807796478271
10/4/2021 3:35:00 AM, 10/4/2021 7:35:00 AM, 20.1179962158203
10/4/2021 3:36:00 AM, 10/4/2021 7:36:00 AM, 20.6611232757568
10/4/2021 3:37:00 AM, 10/4/2021 7:37:00 AM, 20.2136497497559
10/4/2021 3:38:00 AM, 10/4/2021 7:38:00 AM, 20.1063842773438
10/4/2021 3:39:00 AM, 10/4/2021 7:39:00 AM, 20.270902633667
10/4/2021 3:40:00 AM, 10/4/2021 7:40:00 AM, 20.4571704864502
10/4/2021 3:41:00 AM, 10/4/2021 7:41:00 AM, 20.3137626647949
10/4/2021 3:42:00 AM, 10/4/2021 7:42:00 AM, 20.2063522338867
10/4/2021 3:43:00 AM, 10/4/2021 7:43:00 AM, 19.8458862304688
10/4/2021 3:44:00 AM, 10/4/2021 7:44:00 AM, 20.3046875
10/4/2021 3:45:00 AM, 10/4/2021 7:45:00 AM, 19.9225635528564
10/4/2021 3:46:00 AM, 10/4/2021 7:46:00 AM, 19.4128189086914
10/4/2021 3:47:00 AM, 10/4/2021 7:47:00 AM, 19.3358116149902
10/4/2021 3:48:00 AM, 10/4/2021 7:48:00 AM, 19.3406314849854
10/4/2021 3:49:00 AM, 10/4/2021 7:49:00 AM, 19.4011764526367
10/4/2021 3:50:00 AM, 10/4/2021 7:50:00 AM, 19.5363349914551
10/4/2021 3:51:00 AM, 10/4/2021 7:51:00 AM, 19.8034915924072
10/4/2021 3:52:00 AM, 10/4/2021 7:52:00 AM, 19.7444458007812
10/4/2021 3:53:00 AM, 10/4/2021 7:53:00 AM, 20.2846050262451
10/4/2021 3:54:00 AM, 10/4/2021 7:54:00 AM, 20.3263645172119
10/4/2021 3:55:00 AM, 10/4/2021 7:55:00 AM, 20.9678764343262
10/4/2021 3:56:00 AM, 10/4/2021 7:56:00 AM, 21.7322044372559
10/4/2021 3:57:00 AM, 10/4/2021 7:57:00 AM, 21.9015998840332
10/4/2021 3:58:00 AM, 10/4/2021 7:58:00 AM, 22.7352733612061
10/4/2021 3:59:00 AM, 10/4/2021 7:59:00 AM, 22.981050491333
10/4/2021 4:00:00 AM, 10/4/2021 8:00:00 AM, 22.9589347839355
10/4/2021 4:01:00 AM, 10/4/2021 8:01:00 AM, 22.9745140075684
10/4/2021 4:02:00 AM, 10/4/2021 8:02:00 AM, 22.9909553527832
10/4/2021 4:03:00 AM, 10/4/2021 8:03:00 AM, 22.5498008728027
10/4/2021 4:04:00 AM, 10/4/2021 8:04:00 AM, 21.8507633209229
10/4/2021 4:05:00 AM, 10/4/2021 8:05:00 AM, 21.7922744750977
10/4/2021 4:06:00 AM, 10/4/2021 8:06:00 AM, 21.8735809326172
10/4/2021 4:07:00 AM, 10/4/2021 8:07:00 AM, 21.600757598877
10/4/2021 4:08:00 AM, 10/4/2021 8:08:00 AM, 21.6904525756836
10/4/2021 4:09:00 AM, 10/4/2021 8:09:00 AM, 21.9818840026855
10/4/2021 4:10:00 AM, 10/4/2021 8:10:00 AM, 21.7599067687988
10/4/2021 4:11:00 AM, 10/4/2021 8:11:00 AM, 21.5533428192139
10/4/2021 4:12:00 AM, 10/4/2021 8:12:00 AM, 21.6478805541992
10/4/2021 4:13:00 AM, 10/4/2021 8:13:00 AM, 21.7326641082764
10/4/2021 4:14:00 AM, 10/4/2021 8:14:00 AM, 21.7326641082764
10/4/2021 4:15:00 AM, 10/4/2021 8:15:00 AM, 21.652624130249
10/4/2021 4:16:00 AM, 10/4/2021 8:16:00 AM, 20.7836227416992
10/4/2021 4:17:00 AM, 10/4/2021 8:17:00 AM, 21.1769275665283
10/4/2021 4:18:00 AM, 10/4/2021 8:18:00 AM, 22.4119834899902
10/4/2021 4:19:00 AM, 10/4/2021 8:19:00 AM, 23.0738468170166
10/4/2021 4:20:00 AM, 10/4/2021 8:20:00 AM, 21.9291210174561
10/4/2021 4:21:00 AM, 10/4/2021 8:21:00 AM, 21.4856033325195
10/4/2021 4:22:00 AM, 10/4/2021 8:22:00 AM, 22.0198879241943
10/4/2021 4:23:00 AM, 10/4/2021 8:23:00 AM, 22.8498706817627
10/4/2021 4:24:00 AM, 10/4/2021 8:24:00 AM, 22.2798118591309
10/4/2021 4:25:00 AM, 10/4/2021 8:25:00 AM, 22.4912605285645
10/4/2021 4:26:00 AM, 10/4/2021 8:26:00 AM, 22.4602699279785
10/4/2021 4:27:00 AM, 10/4/2021 8:27:00 AM, 22.6155204772949
10/4/2021 4:28:00 AM, 10/4/2021 8:28:00 AM, 22.362211227417
10/4/2021 4:29:00 AM, 10/4/2021 8:29:00 AM, 21.7188949584961
10/4/2021 4:30:00 AM, 10/4/2021 8:30:00 AM, 21.5760269165039
10/4/2021 4:31:00 AM, 10/4/2021 8:31:00 AM, 21.6537532806396
10/4/2021 4:32:00 AM, 10/4/2021 8:32:00 AM, 21.9865627288818
10/4/2021 4:33:00 AM, 10/4/2021 8:33:00 AM, 22.0593910217285
10/4/2021 4:34:00 AM, 10/4/2021 8:34:00 AM, 21.9325046539307
10/4/2021 4:35:00 AM, 10/4/2021 8:35:00 AM, 22.0035057067871
10/4/2021 4:36:00 AM, 10/4/2021 8:36:00 AM, 22.0310688018799
10/4/2021 4:37:00 AM, 10/4/2021 8:37:00 AM, 22.1247024536133
10/4/2021 4:38:00 AM, 10/4/2021 8:38:00 AM, 22.4211387634277
10/4/2021 4:39:00 AM, 10/4/2021 8:39:00 AM, 22.4997291564941
10/4/2021 4:40:00 AM, 10/4/2021 8:40:00 AM, 22.3947448730469
10/4/2021 4:41:00 AM, 10/4/2021 8:41:00 AM, 22.0556774139404
10/4/2021 4:42:00 AM, 10/4/2021 8:42:00 AM, 21.85325050354
10/4/2021 4:43:00 AM, 10/4/2021 8:43:00 AM, 21.9983215332031
10/4/2021 4:44:00 AM, 10/4/2021 8:44:00 AM, 22.8696537017822
10/4/2021 4:45:00 AM, 10/4/2021 8:45:00 AM, 21.7598667144775
10/4/2021 4:46:00 AM, 10/4/2021 8:46:00 AM, 22.2861385345459
10/4/2021 4:47:00 AM, 10/4/2021 8:47:00 AM, 23.21901512146
10/4/2021 4:48:00 AM, 10/4/2021 8:48:00 AM, 23.3934955596924
10/4/2021 4:49:00 AM, 10/4/2021 8:49:00 AM, 23.6572799682617
10/4/2021 4:50:00 AM, 10/4/2021 8:50:00 AM, 24.2474460601807
10/4/2021 4:51:00 AM, 10/4/2021 8:51:00 AM, 24.4448623657227
10/4/2021 4:52:00 AM, 10/4/2021 8:52:00 AM, 25.050479888916
10/4/2021 4:53:00 AM, 10/4/2021 8:53:00 AM, 26.2718296051025
10/4/2021 4:54:00 AM, 10/4/2021 8:54:00 AM, 25.0658626556396
10/4/2021 4:55:00 AM, 10/4/2021 8:55:00 AM, 25.5759582519531
10/4/2021 4:56:00 AM, 10/4/2021 8:56:00 AM, 25.0808982849121
10/4/2021 4:57:00 AM, 10/4/2021 8:57:00 AM, 25.5761184692383
10/4/2021 4:58:00 AM, 10/4/2021 8:58:00 AM, 25.9987678527832
10/4/2021 4:59:00 AM, 10/4/2021 8:59:00 AM, 26.8189449310303
10/4/2021 5:00:00 AM, 10/4/2021 9:00:00 AM, 26.9611492156982
10/4/2021 5:01:00 AM, 10/4/2021 9:01:00 AM, 26.6513385772705
10/4/2021 5:02:00 AM, 10/4/2021 9:02:00 AM, 27.0420055389404
10/4/2021 5:03:00 AM, 10/4/2021 9:03:00 AM, 26.6315422058105
10/4/2021 5:04:00 AM, 10/4/2021 9:04:00 AM, 26.6270561218262
10/4/2021 5:05:00 AM, 10/4/2021 9:05:00 AM, 26.5166664123535
10/4/2021 5:06:00 AM, 10/4/2021 9:06:00 AM, 26.5423603057861
10/4/2021 5:07:00 AM, 10/4/2021 9:07:00 AM, 26.4387607574463
10/4/2021 5:08:00 AM, 10/4/2021 9:08:00 AM, 25.8552131652832
10/4/2021 5:09:00 AM, 10/4/2021 9:09:00 AM, 25.5400047302246
10/4/2021 5:10:00 AM, 10/4/2021 9:10:00 AM, 25.0361499786377
10/4/2021 5:11:00 AM, 10/4/2021 9:11:00 AM, 24.5674629211426
10/4/2021 5:12:00 AM, 10/4/2021 9:12:00 AM, 23.8564014434814
10/4/2021 5:13:00 AM, 10/4/2021 9:13:00 AM, 24.1076812744141
10/4/2021 5:14:00 AM, 10/4/2021 9:14:00 AM, 24.4919986724854
10/4/2021 5:15:00 AM, 10/4/2021 9:15:00 AM, 24.4919986724854
10/4/2021 5:16:00 AM, 10/4/2021 9:16:00 AM, 24.3691139221191
10/4/2021 5:17:00 AM, 10/4/2021 9:17:00 AM, 23.2044639587402
10/4/2021 5:18:00 AM, 10/4/2021 9:18:00 AM, 23.3439636230469
10/4/2021 5:19:00 AM, 10/4/2021 9:19:00 AM, 23.4783020019531
10/4/2021 5:20:00 AM, 10/4/2021 9:20:00 AM, 23.0020046234131
10/4/2021 5:21:00 AM, 10/4/2021 9:21:00 AM, 23.4513702392578
10/4/2021 5:22:00 AM, 10/4/2021 9:22:00 AM, 23.026439666748
10/4/2021 5:23:00 AM, 10/4/2021 9:23:00 AM, 23.3889751434326
10/4/2021 5:24:00 AM, 10/4/2021 9:24:00 AM, 23.1135845184326
10/4/2021 5:25:00 AM, 10/4/2021 9:25:00 AM, 23.3257427215576
10/4/2021 5:26:00 AM, 10/4/2021 9:26:00 AM, 24.1693572998047
10/4/2021 5:27:00 AM, 10/4/2021 9:27:00 AM, 23.1397857666016
10/4/2021 5:28:00 AM, 10/4/2021 9:28:00 AM, 23.3726959228516
10/4/2021 5:29:00 AM, 10/4/2021 9:29:00 AM, 22.1427059173584
10/4/2021 5:30:00 AM, 10/4/2021 9:30:00 AM, 22.2384433746338
10/4/2021 5:31:00 AM, 10/4/2021 9:31:00 AM, 22.8188304901123
10/4/2021 5:32:00 AM, 10/4/2021 9:32:00 AM, 23.5410575866699
10/4/2021 5:33:00 AM, 10/4/2021 9:33:00 AM, 22.5979328155518
10/4/2021 5:34:00 AM, 10/4/2021 9:34:00 AM, 21.0936317443848
10/4/2021 5:35:00 AM, 10/4/2021 9:35:00 AM, 20.7347049713135
10/4/2021 5:36:00 AM, 10/4/2021 9:36:00 AM, 19.710916519165
10/4/2021 5:37:00 AM, 10/4/2021 9:37:00 AM, 18.406702041626
10/4/2021 5:38:00 AM, 10/4/2021 9:38:00 AM, 17.9697303771973
10/4/2021 5:39:00 AM, 10/4/2021 9:39:00 AM, 17.6495513916016
10/4/2021 5:40:00 AM, 10/4/2021 9:40:00 AM, 17.3684062957764
10/4/2021 5:41:00 AM, 10/4/2021 9:41:00 AM, 16.9069957733154
10/4/2021 5:42:00 AM, 10/4/2021 9:42:00 AM, 16.6511898040771
10/4/2021 5:43:00 AM, 10/4/2021 9:43:00 AM, 16.8407421112061
10/4/2021 5:44:00 AM, 10/4/2021 9:44:00 AM, 17.5577621459961
10/4/2021 5:45:00 AM, 10/4/2021 9:45:00 AM, 17.2121677398682
10/4/2021 5:46:00 AM, 10/4/2021 9:46:00 AM, 17.3723220825195
10/4/2021 5:47:00 AM, 10/4/2021 9:47:00 AM, 17.5591793060303
10/4/2021 5:48:00 AM, 10/4/2021 9:48:00 AM, 17.8591060638428
10/4/2021 5:49:00 AM, 10/4/2021 9:49:00 AM, 18.7078151702881
10/4/2021 5:50:00 AM, 10/4/2021 9:50:00 AM, 19.4770393371582
10/4/2021 5:51:00 AM, 10/4/2021 9:51:00 AM, 19.6628494262695
10/4/2021 5:52:00 AM, 10/4/2021 9:52:00 AM, 20.9262046813965
10/4/2021 5:53:00 AM, 10/4/2021 9:53:00 AM, 21.9734516143799
10/4/2021 5:54:00 AM, 10/4/2021 9:54:00 AM, 22.4003009796143
10/4/2021 5:55:00 AM, 10/4/2021 9:55:00 AM, 21.9954738616943
10/4/2021 5:56:00 AM, 10/4/2021 9:56:00 AM, 21.613899230957
10/4/2021 5:57:00 AM, 10/4/2021 9:57:00 AM, 22.0399227142334
10/4/2021 5:58:00 AM, 10/4/2021 9:58:00 AM, 22.4581508636475
10/4/2021 5:59:00 AM, 10/4/2021 9:59:00 AM, 22.1859569549561
10/4/2021 6:00:00 AM, 10/4/2021 10:00:00 AM, 24.7359600067139
10/4/2021 6:01:00 AM, 10/4/2021 10:01:00 AM, 23.6243934631348
10/4/2021 6:02:00 AM, 10/4/2021 10:02:00 AM, 22.885347366333
10/4/2021 6:03:00 AM, 10/4/2021 10:03:00 AM, 22.842924118042
10/4/2021 6:04:00 AM, 10/4/2021 10:04:00 AM, 22.4740886688232
10/4/2021 6:05:00 AM, 10/4/2021 10:05:00 AM, 22.518482208252
10/4/2021 6:06:00 AM, 10/4/2021 10:06:00 AM, 22.3744239807129
10/4/2021 6:07:00 AM, 10/4/2021 10:07:00 AM, 22.7797527313232
10/4/2021 6:08:00 AM, 10/4/2021 10:08:00 AM, 23.3827133178711
10/4/2021 6:09:00 AM, 10/4/2021 10:09:00 AM, 23.2916698455811
10/4/2021 6:10:00 AM, 10/4/2021 10:10:00 AM, 24.0168075561523
10/4/2021 6:11:00 AM, 10/4/2021 10:11:00 AM, 24.4092979431152
10/4/2021 6:12:00 AM, 10/4/2021 10:12:00 AM, 23.6908264160156
10/4/2021 6:13:00 AM, 10/4/2021 10:13:00 AM, 22.403600692749
10/4/2021 6:14:00 AM, 10/4/2021 10:14:00 AM, 22.2961597442627
10/4/2021 6:15:00 AM, 10/4/2021 10:15:00 AM, 22.4521179199219
10/4/2021 6:16:00 AM, 10/4/2021 10:16:00 AM, 22.4521179199219
10/4/2021 6:17:00 AM, 10/4/2021 10:17:00 AM, 22.4521179199219
10/4/2021 6:18:00 AM, 10/4/2021 10:18:00 AM, 22.6404724121094
10/4/2021 6:19:00 AM, 10/4/2021 10:19:00 AM, 22.8250484466553
10/4/2021 6:20:00 AM, 10/4/2021 10:20:00 AM, 22.6504955291748
10/4/2021 6:21:00 AM, 10/4/2021 10:21:00 AM, 22.8525772094727
10/4/2021 6:22:00 AM, 10/4/2021 10:22:00 AM, 23.2855796813965
10/4/2021 6:23:00 AM, 10/4/2021 10:23:00 AM, 22.7284832000732
10/4/2021 6:24:00 AM, 10/4/2021 10:24:00 AM, 22.4530448913574
10/4/2021 6:25:00 AM, 10/4/2021 10:25:00 AM, 22.2362632751465
10/4/2021 6:26:00 AM, 10/4/2021 10:26:00 AM, 21.8135871887207
10/4/2021 6:27:00 AM, 10/4/2021 10:27:00 AM, 22.0626010894775
10/4/2021 6:28:00 AM, 10/4/2021 10:28:00 AM, 22.8191204071045
10/4/2021 6:29:00 AM, 10/4/2021 10:29:00 AM, 21.7594013214111
10/4/2021 6:30:00 AM, 10/4/2021 10:30:00 AM, 21.3035449981689
10/4/2021 6:31:00 AM, 10/4/2021 10:31:00 AM, 20.1665287017822
10/4/2021 6:32:00 AM, 10/4/2021 10:32:00 AM, 19.7289142608643
10/4/2021 6:33:00 AM, 10/4/2021 10:33:00 AM, 19.3241786956787
10/4/2021 6:34:00 AM, 10/4/2021 10:34:00 AM, 19.7911357879639
10/4/2021 6:35:00 AM, 10/4/2021 10:35:00 AM, 19.6560554504395
10/4/2021 6:36:00 AM, 10/4/2021 10:36:00 AM, 19.3115558624268
10/4/2021 6:37:00 AM, 10/4/2021 10:37:00 AM, 19.4635906219482
10/4/2021 6:38:00 AM, 10/4/2021 10:38:00 AM, 19.6115455627441
10/4/2021 6:39:00 AM, 10/4/2021 10:39:00 AM, 20.8520851135254
10/4/2021 6:40:00 AM, 10/4/2021 10:40:00 AM, 21.1541442871094
10/4/2021 6:41:00 AM, 10/4/2021 10:41:00 AM, 19.9338665008545
10/4/2021 6:42:00 AM, 10/4/2021 10:42:00 AM, 19.3349132537842
10/4/2021 6:43:00 AM, 10/4/2021 10:43:00 AM, 18.6349754333496
10/4/2021 6:44:00 AM, 10/4/2021 10:44:00 AM, 18.7338542938232
10/4/2021 6:45:00 AM, 10/4/2021 10:45:00 AM, 18.8912258148193
10/4/2021 6:46:00 AM, 10/4/2021 10:46:00 AM, 19.958402633667
10/4/2021 6:47:00 AM, 10/4/2021 10:47:00 AM, 20.0050411224365
10/4/2021 6:48:00 AM, 10/4/2021 10:48:00 AM, 20.2874183654785
10/4/2021 6:49:00 AM, 10/4/2021 10:49:00 AM, 23.0957164764404
10/4/2021 6:50:00 AM, 10/4/2021 10:50:00 AM, 21.5501708984375
10/4/2021 6:51:00 AM, 10/4/2021 10:51:00 AM, 21.2705783843994
10/4/2021 6:52:00 AM, 10/4/2021 10:52:00 AM, 20.9239177703857
10/4/2021 6:53:00 AM, 10/4/2021 10:53:00 AM, 21.1315631866455
10/4/2021 6:54:00 AM, 10/4/2021 10:54:00 AM, 21.574764251709
10/4/2021 6:55:00 AM, 10/4/2021 10:55:00 AM, 22.5359954833984
10/4/2021 6:56:00 AM, 10/4/2021 10:56:00 AM, 22.4576873779297
10/4/2021 6:57:00 AM, 10/4/2021 10:57:00 AM, 22.9402637481689
10/4/2021 6:58:00 AM, 10/4/2021 10:58:00 AM, 22.2749118804932
10/4/2021 6:59:00 AM, 10/4/2021 10:59:00 AM, 22.2426090240479
10/4/2021 7:00:00 AM, 10/4/2021 11:00:00 AM, 21.3450527191162
10/4/2021 7:01:00 AM, 10/4/2021 11:01:00 AM, 20.891637802124
10/4/2021 7:02:00 AM, 10/4/2021 11:02:00 AM, 21.1770343780518
10/4/2021 7:03:00 AM, 10/4/2021 11:03:00 AM, 22.3856620788574
10/4/2021 7:04:00 AM, 10/4/2021 11:04:00 AM, 23.4341888427734
10/4/2021 7:05:00 AM, 10/4/2021 11:05:00 AM, 24.0002918243408
10/4/2021 7:06:00 AM, 10/4/2021 11:06:00 AM, 22.7977237701416
10/4/2021 7:07:00 AM, 10/4/2021 11:07:00 AM, 22.3485145568848
10/4/2021 7:08:00 AM, 10/4/2021 11:08:00 AM, 24.65212059021
10/4/2021 7:09:00 AM, 10/4/2021 11:09:00 AM, 23.6825008392334
10/4/2021 7:10:00 AM, 10/4/2021 11:10:00 AM, 23.4597187042236
10/4/2021 7:11:00 AM, 10/4/2021 11:11:00 AM, 23.9451293945313
10/4/2021 7:12:00 AM, 10/4/2021 11:12:00 AM, 22.4019813537598
10/4/2021 7:13:00 AM, 10/4/2021 11:13:00 AM, 21.9603977203369
10/4/2021 7:14:00 AM, 10/4/2021 11:14:00 AM, 22.1008338928223
10/4/2021 7:15:00 AM, 10/4/2021 11:15:00 AM, 22.5898361206055
10/4/2021 7:16:00 AM, 10/4/2021 11:16:00 AM, 23.5772819519043
10/4/2021 7:17:00 AM, 10/4/2021 11:17:00 AM, 23.5576190948486
10/4/2021 7:18:00 AM, 10/4/2021 11:18:00 AM, 23.5576190948486
10/4/2021 7:19:00 AM, 10/4/2021 11:19:00 AM, 24.953332901001
10/4/2021 7:20:00 AM, 10/4/2021 11:20:00 AM, 27.6953830718994
10/4/2021 7:21:00 AM, 10/4/2021 11:21:00 AM, 27.0071353912354
10/4/2021 7:22:00 AM, 10/4/2021 11:22:00 AM, 26.2688617706299
10/4/2021 7:23:00 AM, 10/4/2021 11:23:00 AM, 26.1467952728271
10/4/2021 7:24:00 AM, 10/4/2021 11:24:00 AM, 25.3595504760742
10/4/2021 7:25:00 AM, 10/4/2021 11:25:00 AM, 27.4864540100098
10/4/2021 7:26:00 AM, 10/4/2021 11:26:00 AM, 25.0669441223145
10/4/2021 7:27:00 AM, 10/4/2021 11:27:00 AM, 24.0114402770996
10/4/2021 7:28:00 AM, 10/4/2021 11:28:00 AM, 21.9933986663818
10/4/2021 7:29:00 AM, 10/4/2021 11:29:00 AM, 21.4201221466064
10/4/2021 7:30:00 AM, 10/4/2021 11:30:00 AM, 22.3728275299072
10/4/2021 7:31:00 AM, 10/4/2021 11:31:00 AM, 22.9229927062988
10/4/2021 7:32:00 AM, 10/4/2021 11:32:00 AM, 22.5197868347168
10/4/2021 7:33:00 AM, 10/4/2021 11:33:00 AM, 22.0068092346191
10/4/2021 7:34:00 AM, 10/4/2021 11:34:00 AM, 21.6684589385986
10/4/2021 7:35:00 AM, 10/4/2021 11:35:00 AM, 21.3818607330322
10/4/2021 7:36:00 AM, 10/4/2021 11:36:00 AM, 21.6935977935791
10/4/2021 7:37:00 AM, 10/4/2021 11:37:00 AM, 21.4099559783936
10/4/2021 7:38:00 AM, 10/4/2021 11:38:00 AM, 20.9640140533447
10/4/2021 7:39:00 AM, 10/4/2021 11:39:00 AM, 22.7384071350098
10/4/2021 7:40:00 AM, 10/4/2021 11:40:00 AM, 21.6284503936768
10/4/2021 7:41:00 AM, 10/4/2021 11:41:00 AM, 21.5562858581543
10/4/2021 7:42:00 AM, 10/4/2021 11:42:00 AM, 20.8824920654297
10/4/2021 7:43:00 AM, 10/4/2021 11:43:00 AM, 20.4987449645996
10/4/2021 7:44:00 AM, 10/4/2021 11:44:00 AM, 20.748498916626
10/4/2021 7:45:00 AM, 10/4/2021 11:45:00 AM, 20.5735721588135
10/4/2021 7:46:00 AM, 10/4/2021 11:46:00 AM, 21.5885982513428
10/4/2021 7:47:00 AM, 10/4/2021 11:47:00 AM, 22.6308155059814
10/4/2021 7:48:00 AM, 10/4/2021 11:48:00 AM, 22.5465927124023
10/4/2021 7:49:00 AM, 10/4/2021 11:49:00 AM, 21.7446460723877
10/4/2021 7:50:00 AM, 10/4/2021 11:50:00 AM, 21.8206882476807
10/4/2021 7:51:00 AM, 10/4/2021 11:51:00 AM, 22.4039001464844
10/4/2021 7:52:00 AM, 10/4/2021 11:52:00 AM, 22.3579006195068
10/4/2021 7:53:00 AM, 10/4/2021 11:53:00 AM, 22.3446979522705
10/4/2021 7:54:00 AM, 10/4/2021 11:54:00 AM, 22.2117519378662
10/4/2021 7:55:00 AM, 10/4/2021 11:55:00 AM, 22.1722164154053
10/4/2021 7:56:00 AM, 10/4/2021 11:56:00 AM, 21.9755172729492
10/4/2021 7:57:00 AM, 10/4/2021 11:57:00 AM, 22.2097663879395
10/4/2021 7:58:00 AM, 10/4/2021 11:58:00 AM, 22.7793426513672
10/4/2021 7:59:00 AM, 10/4/2021 11:59:00 AM, 22.5276565551758
10/4/2021 8:00:00 AM, 10/4/2021 12:00:00 PM, 23.3879165649414
10/4/2021 8:01:00 AM, 10/4/2021 12:01:00 PM, 22.6054840087891
10/4/2021 8:02:00 AM, 10/4/2021 12:02:00 PM, 22.5113067626953
10/4/2021 8:03:00 AM, 10/4/2021 12:03:00 PM, 23.900390625
10/4/2021 8:04:00 AM, 10/4/2021 12:04:00 PM, 24.4439182281494
10/4/2021 8:05:00 AM, 10/4/2021 12:05:00 PM, 22.673246383667
10/4/2021 8:06:00 AM, 10/4/2021 12:06:00 PM, 23.4570579528809
10/4/2021 8:07:00 AM, 10/4/2021 12:07:00 PM, 22.7469654083252
10/4/2021 8:08:00 AM, 10/4/2021 12:08:00 PM, 22.1511383056641
10/4/2021 8:09:00 AM, 10/4/2021 12:09:00 PM, 22.0722103118896
10/4/2021 8:10:00 AM, 10/4/2021 12:10:00 PM, 24.4672374725342
10/4/2021 8:11:00 AM, 10/4/2021 12:11:00 PM, 23.178539276123
10/4/2021 8:12:00 AM, 10/4/2021 12:12:00 PM, 23.1627006530762
10/4/2021 8:13:00 AM, 10/4/2021 12:13:00 PM, 22.8705558776855
10/4/2021 8:14:00 AM, 10/4/2021 12:14:00 PM, 22.9515628814697
10/4/2021 8:15:00 AM, 10/4/2021 12:15:00 PM, 22.3386211395264
10/4/2021 8:16:00 AM, 10/4/2021 12:16:00 PM, 22.6724033355713
10/4/2021 8:17:00 AM, 10/4/2021 12:17:00 PM, 22.3733024597168
10/4/2021 8:18:00 AM, 10/4/2021 12:18:00 PM, 22.3455467224121
10/4/2021 8:19:00 AM, 10/4/2021 12:19:00 PM, 22.3455467224121
10/4/2021 8:20:00 AM, 10/4/2021 12:20:00 PM, 20.1521892547607
10/4/2021 8:21:00 AM, 10/4/2021 12:21:00 PM, 20.344799041748
10/4/2021 8:22:00 AM, 10/4/2021 12:22:00 PM, 20.7344512939453
10/4/2021 8:23:00 AM, 10/4/2021 12:23:00 PM, 21.2494010925293
10/4/2021 8:24:00 AM, 10/4/2021 12:24:00 PM, 24.2831649780273
10/4/2021 8:25:00 AM, 10/4/2021 12:25:00 PM, 26.1546974182129
10/4/2021 8:26:00 AM, 10/4/2021 12:26:00 PM, 44.2050361633301
10/4/2021 8:27:00 AM, 10/4/2021 12:27:00 PM, 29.480188369751
10/4/2021 8:28:00 AM, 10/4/2021 12:28:00 PM, 19.8160991668701
10/4/2021 8:29:00 AM, 10/4/2021 12:29:00 PM, 19.2560405731201
10/4/2021 8:30:00 AM, 10/4/2021 12:30:00 PM, 16.6010131835938
10/4/2021 8:31:00 AM, 10/4/2021 12:31:00 PM, 15.1914196014404
10/4/2021 8:32:00 AM, 10/4/2021 12:32:00 PM, 13.5390815734863
10/4/2021 8:33:00 AM, 10/4/2021 12:33:00 PM, 12.507251739502
10/4/2021 8:34:00 AM, 10/4/2021 12:34:00 PM, 12.9583530426025
10/4/2021 8:35:00 AM, 10/4/2021 12:35:00 PM, 12.8021879196167
10/4/2021 8:36:00 AM, 10/4/2021 12:36:00 PM, 13.9681911468506
10/4/2021 8:37:00 AM, 10/4/2021 12:37:00 PM, 14.671290397644
10/4/2021 8:38:00 AM, 10/4/2021 12:38:00 PM, 17.8208141326904
10/4/2021 8:39:00 AM, 10/4/2021 12:39:00 PM, 13.7324590682983
10/4/2021 8:40:00 AM, 10/4/2021 12:40:00 PM, 12.9028415679932
10/4/2021 8:41:00 AM, 10/4/2021 12:41:00 PM, 14.7746753692627
10/4/2021 8:42:00 AM, 10/4/2021 12:42:00 PM, 12.5576305389404
10/4/2021 8:43:00 AM, 10/4/2021 12:43:00 PM, 12.5600776672363
10/4/2021 8:44:00 AM, 10/4/2021 12:44:00 PM, 12.5787553787231
10/4/2021 8:45:00 AM, 10/4/2021 12:45:00 PM, 17.2884464263916
10/4/2021 8:46:00 AM, 10/4/2021 12:46:00 PM, 13.7543468475342
10/4/2021 8:47:00 AM, 10/4/2021 12:47:00 PM, 14.5956211090088
10/4/2021 8:48:00 AM, 10/4/2021 12:48:00 PM, 10.4239158630371
10/4/2021 8:49:00 AM, 10/4/2021 12:49:00 PM, 26.2649955749512
10/4/2021 8:50:00 AM, 10/4/2021 12:50:00 PM, 11.9708185195923
10/4/2021 8:51:00 AM, 10/4/2021 12:51:00 PM, 21.3203811645508
10/4/2021 8:52:00 AM, 10/4/2021 12:52:00 PM, 14.1199340820313
10/4/2021 8:53:00 AM, 10/4/2021 12:53:00 PM, 12.8170223236084
10/4/2021 8:54:00 AM, 10/4/2021 12:54:00 PM, 12.6450548171997
10/4/2021 8:55:00 AM, 10/4/2021 12:55:00 PM, 12.6145343780518
10/4/2021 8:56:00 AM, 10/4/2021 12:56:00 PM, 12.1269550323486
10/4/2021 8:57:00 AM, 10/4/2021 12:57:00 PM, 12.2131147384644
10/4/2021 8:58:00 AM, 10/4/2021 12:58:00 PM, 13.0920324325562
10/4/2021 8:59:00 AM, 10/4/2021 12:59:00 PM, 11.8765926361084
10/4/2021 9:00:00 AM, 10/4/2021 1:00:00 PM, 12.7195777893066
10/4/2021 9:01:00 AM, 10/4/2021 1:01:00 PM, 15.8864126205444
10/4/2021 9:02:00 AM, 10/4/2021 1:02:00 PM, 12.0825366973877
10/4/2021 9:03:00 AM, 10/4/2021 1:03:00 PM, 11.4342098236084
10/4/2021 9:04:00 AM, 10/4/2021 1:04:00 PM, 13.1220293045044
10/4/2021 9:05:00 AM, 10/4/2021 1:05:00 PM, 15.8772039413452
10/4/2021 9:06:00 AM, 10/4/2021 1:06:00 PM, 13.4298410415649
10/4/2021 9:07:00 AM, 10/4/2021 1:07:00 PM, 12.9036026000977
10/4/2021 9:08:00 AM, 10/4/2021 1:08:00 PM, 12.8688554763794
10/4/2021 9:09:00 AM, 10/4/2021 1:09:00 PM, 13.5725955963135
10/4/2021 9:10:00 AM, 10/4/2021 1:10:00 PM, 14.8848848342896
10/4/2021 9:11:00 AM, 10/4/2021 1:11:00 PM, 18.2574272155762
10/4/2021 9:12:00 AM, 10/4/2021 1:12:00 PM, 16.6943340301514
10/4/2021 9:13:00 AM, 10/4/2021 1:13:00 PM, 14.2814445495605
10/4/2021 9:14:00 AM, 10/4/2021 1:14:00 PM, 12.02769947052
10/4/2021 9:15:00 AM, 10/4/2021 1:15:00 PM, 10.753755569458
10/4/2021 9:16:00 AM, 10/4/2021 1:16:00 PM, 10.5273714065552
10/4/2021 9:17:00 AM, 10/4/2021 1:17:00 PM, 10.7307891845703
10/4/2021 9:18:00 AM, 10/4/2021 1:18:00 PM, 11.5635614395142
10/4/2021 9:19:00 AM, 10/4/2021 1:19:00 PM, 11.8794193267822
10/4/2021 9:20:00 AM, 10/4/2021 1:20:00 PM, 11.8794193267822
10/4/2021 9:21:00 AM, 10/4/2021 1:21:00 PM, 10.6313705444336
10/4/2021 9:22:00 AM, 10/4/2021 1:22:00 PM, 10.7194995880127
10/4/2021 9:23:00 AM, 10/4/2021 1:23:00 PM, 10.8438282012939
10/4/2021 9:24:00 AM, 10/4/2021 1:24:00 PM, 10.245192527771
10/4/2021 9:25:00 AM, 10/4/2021 1:25:00 PM, 10.6191902160645
10/4/2021 9:26:00 AM, 10/4/2021 1:26:00 PM, 10.930624961853
10/4/2021 9:27:00 AM, 10/4/2021 1:27:00 PM, 9.08937358856201
10/4/2021 9:28:00 AM, 10/4/2021 1:28:00 PM, 9.40475082397461
10/4/2021 9:29:00 AM, 10/4/2021 1:29:00 PM, 9.78719902038574
10/4/2021 9:30:00 AM, 10/4/2021 1:30:00 PM, 9.42012500762939
10/4/2021 9:31:00 AM, 10/4/2021 1:31:00 PM, 9.57112407684326
10/4/2021 9:32:00 AM, 10/4/2021 1:32:00 PM, 9.11310958862305
10/4/2021 9:33:00 AM, 10/4/2021 1:33:00 PM, 9.29275989532471
10/4/2021 9:34:00 AM, 10/4/2021 1:34:00 PM, 9.93661403656006
10/4/2021 9:35:00 AM, 10/4/2021 1:35:00 PM, 10.7477788925171
10/4/2021 9:36:00 AM, 10/4/2021 1:36:00 PM, 10.9115076065063
10/4/2021 9:37:00 AM, 10/4/2021 1:37:00 PM, 11.4813137054443
10/4/2021 9:38:00 AM, 10/4/2021 1:38:00 PM, 11.44264793396
10/4/2021 9:39:00 AM, 10/4/2021 1:39:00 PM, 9.77761268615723
10/4/2021 9:40:00 AM, 10/4/2021 1:40:00 PM, 9.97207546234131
10/4/2021 9:41:00 AM, 10/4/2021 1:41:00 PM, 9.57036685943604
10/4/2021 9:42:00 AM, 10/4/2021 1:42:00 PM, 9.5825252532959
10/4/2021 9:43:00 AM, 10/4/2021 1:43:00 PM, 10.3665676116943
10/4/2021 9:44:00 AM, 10/4/2021 1:44:00 PM, 10.8896856307983
10/4/2021 9:45:00 AM, 10/4/2021 1:45:00 PM, 10.8531246185303
10/4/2021 9:46:00 AM, 10/4/2021 1:46:00 PM, 10.2908983230591
10/4/2021 9:47:00 AM, 10/4/2021 1:47:00 PM, 10.9108371734619
10/4/2021 9:48:00 AM, 10/4/2021 1:48:00 PM, 11.0202569961548
10/4/2021 9:49:00 AM, 10/4/2021 1:49:00 PM, 11.6057252883911
10/4/2021 9:50:00 AM, 10/4/2021 1:50:00 PM, 11.9636335372925
10/4/2021 9:51:00 AM, 10/4/2021 1:51:00 PM, 10.9696264266968
10/4/2021 9:52:00 AM, 10/4/2021 1:52:00 PM, 11.1474132537842
10/4/2021 9:53:00 AM, 10/4/2021 1:53:00 PM, 10.737548828125
10/4/2021 9:54:00 AM, 10/4/2021 1:54:00 PM, 11.1756181716919
10/4/2021 9:55:00 AM, 10/4/2021 1:55:00 PM, 10.4796686172485
10/4/2021 9:56:00 AM, 10/4/2021 1:56:00 PM, 10.1480197906494
10/4/2021 9:57:00 AM, 10/4/2021 1:57:00 PM, 9.30010414123535
10/4/2021 9:58:00 AM, 10/4/2021 1:58:00 PM, 8.40728092193604
10/4/2021 9:59:00 AM, 10/4/2021 1:59:00 PM, 9.07523536682129
10/4/2021 10:00:00 AM, 10/4/2021 2:00:00 PM, 9.5085277557373
10/4/2021 10:01:00 AM, 10/4/2021 2:01:00 PM, 9.49968147277832
10/4/2021 10:02:00 AM, 10/4/2021 2:02:00 PM, 9.04199695587158
10/4/2021 10:03:00 AM, 10/4/2021 2:03:00 PM, 9.77117824554443
10/4/2021 10:04:00 AM, 10/4/2021 2:04:00 PM, 9.27740287780762
10/4/2021 10:05:00 AM, 10/4/2021 2:05:00 PM, 9.79266262054443
10/4/2021 10:06:00 AM, 10/4/2021 2:06:00 PM, 10.3076391220093
10/4/2021 10:07:00 AM, 10/4/2021 2:07:00 PM, 10.4757833480835
10/4/2021 10:08:00 AM, 10/4/2021 2:08:00 PM, 10.2063608169556
10/4/2021 10:09:00 AM, 10/4/2021 2:09:00 PM, 9.85885715484619
10/4/2021 10:10:00 AM, 10/4/2021 2:10:00 PM, 8.78806495666504
10/4/2021 10:11:00 AM, 10/4/2021 2:11:00 PM, 8.36438846588135
10/4/2021 10:12:00 AM, 10/4/2021 2:12:00 PM, 13.5670347213745
10/4/2021 10:13:00 AM, 10/4/2021 2:13:00 PM, 11.4435968399048
10/4/2021 10:14:00 AM, 10/4/2021 2:14:00 PM, 9.94890213012695
10/4/2021 10:15:00 AM, 10/4/2021 2:15:00 PM, 9.15933609008789
10/4/2021 10:16:00 AM, 10/4/2021 2:16:00 PM, 9.74882984161377
10/4/2021 10:17:00 AM, 10/4/2021 2:17:00 PM, 9.6414680480957
10/4/2021 10:18:00 AM, 10/4/2021 2:18:00 PM, 9.20408248901367
10/4/2021 10:19:00 AM, 10/4/2021 2:19:00 PM, 9.76980781555176
10/4/2021 10:20:00 AM, 10/4/2021 2:20:00 PM, 9.74198913574219
10/4/2021 10:21:00 AM, 10/4/2021 2:21:00 PM, 9.74198913574219
10/4/2021 10:22:00 AM, 10/4/2021 2:22:00 PM, 8.94049263000488
10/4/2021 10:23:00 AM, 10/4/2021 2:23:00 PM, 8.2468843460083
10/4/2021 10:24:00 AM, 10/4/2021 2:24:00 PM, 7.98044204711914
10/4/2021 10:25:00 AM, 10/4/2021 2:25:00 PM, 8.07807540893555
10/4/2021 10:26:00 AM, 10/4/2021 2:26:00 PM, 9.08031463623047
10/4/2021 10:27:00 AM, 10/4/2021 2:27:00 PM, 8.90283298492432
10/4/2021 10:28:00 AM, 10/4/2021 2:28:00 PM, 9.70180606842041
10/4/2021 10:29:00 AM, 10/4/2021 2:29:00 PM, 9.36936092376709
10/4/2021 10:30:00 AM, 10/4/2021 2:30:00 PM, 10.0449810028076
10/4/2021 10:31:00 AM, 10/4/2021 2:31:00 PM, 9.17538928985596
10/4/2021 10:32:00 AM, 10/4/2021 2:32:00 PM, 9.5151834487915
10/4/2021 10:33:00 AM, 10/4/2021 2:33:00 PM, 9.75181579589844
10/4/2021 10:34:00 AM, 10/4/2021 2:34:00 PM, 8.91443634033203
10/4/2021 10:35:00 AM, 10/4/2021 2:35:00 PM, 8.95398902893066
10/4/2021 10:36:00 AM, 10/4/2021 2:36:00 PM, 8.19787883758545
10/4/2021 10:37:00 AM, 10/4/2021 2:37:00 PM, 8.27387046813965
10/4/2021 10:38:00 AM, 10/4/2021 2:38:00 PM, 7.78146982192993
10/4/2021 10:39:00 AM, 10/4/2021 2:39:00 PM, 8.06849384307861
10/4/2021 10:40:00 AM, 10/4/2021 2:40:00 PM, 8.29568290710449
10/4/2021 10:41:00 AM, 10/4/2021 2:41:00 PM, 8.51478004455566
10/4/2021 10:42:00 AM, 10/4/2021 2:42:00 PM, 8.60260486602783
10/4/2021 10:43:00 AM, 10/4/2021 2:43:00 PM, 7.99228954315186
10/4/2021 10:44:00 AM, 10/4/2021 2:44:00 PM, 8.21929550170898
10/4/2021 10:45:00 AM, 10/4/2021 2:45:00 PM, 8.33070182800293
10/4/2021 10:46:00 AM, 10/4/2021 2:46:00 PM, 8.7129020690918
10/4/2021 10:47:00 AM, 10/4/2021 2:47:00 PM, 8.7233304977417
10/4/2021 10:48:00 AM, 10/4/2021 2:48:00 PM, 9.3102560043335
10/4/2021 10:49:00 AM, 10/4/2021 2:49:00 PM, 8.69018745422363
10/4/2021 10:50:00 AM, 10/4/2021 2:50:00 PM, 9.50110149383545
10/4/2021 10:51:00 AM, 10/4/2021 2:51:00 PM, 10.1024894714355
10/4/2021 10:52:00 AM, 10/4/2021 2:52:00 PM, 9.67541408538818
10/4/2021 10:53:00 AM, 10/4/2021 2:53:00 PM, 10.7090587615967
10/4/2021 10:54:00 AM, 10/4/2021 2:54:00 PM, 10.1367692947388
10/4/2021 10:55:00 AM, 10/4/2021 2:55:00 PM, 9.68038368225098
10/4/2021 10:56:00 AM, 10/4/2021 2:56:00 PM, 9.62095928192139
10/4/2021 10:57:00 AM, 10/4/2021 2:57:00 PM, 8.79210090637207
10/4/2021 10:58:00 AM, 10/4/2021 2:58:00 PM, 10.6500988006592
10/4/2021 10:59:00 AM, 10/4/2021 2:59:00 PM, 9.45151424407959
10/4/2021 11:00:00 AM, 10/4/2021 3:00:00 PM, 9.33458995819092
10/4/2021 11:01:00 AM, 10/4/2021 3:01:00 PM, 8.80838012695313
10/4/2021 11:02:00 AM, 10/4/2021 3:02:00 PM, 9.29449558258057
10/4/2021 11:03:00 AM, 10/4/2021 3:03:00 PM, 9.11547946929932
10/4/2021 11:04:00 AM, 10/4/2021 3:04:00 PM, 8.43253326416016
10/4/2021 11:05:00 AM, 10/4/2021 3:05:00 PM, 8.93689727783203
10/4/2021 11:06:00 AM, 10/4/2021 3:06:00 PM, 9.96584510803223
10/4/2021 11:07:00 AM, 10/4/2021 3:07:00 PM, 9.33553504943848
10/4/2021 11:08:00 AM, 10/4/2021 3:08:00 PM, 9.42691516876221
10/4/2021 11:09:00 AM, 10/4/2021 3:09:00 PM, 9.87393665313721
10/4/2021 11:10:00 AM, 10/4/2021 3:10:00 PM, 9.85038185119629
10/4/2021 11:11:00 AM, 10/4/2021 3:11:00 PM, 9.15159320831299
10/4/2021 11:12:00 AM, 10/4/2021 3:12:00 PM, 9.18710041046143
10/4/2021 11:13:00 AM, 10/4/2021 3:13:00 PM, 9.2855167388916
10/4/2021 11:14:00 AM, 10/4/2021 3:14:00 PM, 9.35529804229736
10/4/2021 11:15:00 AM, 10/4/2021 3:15:00 PM, 8.74172019958496
10/4/2021 11:16:00 AM, 10/4/2021 3:16:00 PM, 8.75851535797119
10/4/2021 11:17:00 AM, 10/4/2021 3:17:00 PM, 7.02342414855957
10/4/2021 11:18:00 AM, 10/4/2021 3:18:00 PM, 7.32814168930054
10/4/2021 11:19:00 AM, 10/4/2021 3:19:00 PM, 7.73657941818237
10/4/2021 11:20:00 AM, 10/4/2021 3:20:00 PM, 8.53529739379883
10/4/2021 11:21:00 AM, 10/4/2021 3:21:00 PM, 9.22524547576904
10/4/2021 11:22:00 AM, 10/4/2021 3:22:00 PM, 9.22524547576904
10/4/2021 11:23:00 AM, 10/4/2021 3:23:00 PM, 9.93991279602051
10/4/2021 11:24:00 AM, 10/4/2021 3:24:00 PM, 9.95655059814453
10/4/2021 11:25:00 AM, 10/4/2021 3:25:00 PM, 10.261833190918
10/4/2021 11:26:00 AM, 10/4/2021 3:26:00 PM, 10.7337236404419
10/4/2021 11:27:00 AM, 10/4/2021 3:27:00 PM, 9.96542072296143
10/4/2021 11:28:00 AM, 10/4/2021 3:28:00 PM, 10.5717372894287
10/4/2021 11:29:00 AM, 10/4/2021 3:29:00 PM, 10.3654947280884
10/4/2021 11:30:00 AM, 10/4/2021 3:30:00 PM, 10.1994876861572
10/4/2021 11:31:00 AM, 10/4/2021 3:31:00 PM, 8.33169078826904
10/4/2021 11:32:00 AM, 10/4/2021 3:32:00 PM, 8.70476627349854
10/4/2021 11:33:00 AM, 10/4/2021 3:33:00 PM, 7.88934516906738
10/4/2021 11:34:00 AM, 10/4/2021 3:34:00 PM, 7.86088275909424
10/4/2021 11:35:00 AM, 10/4/2021 3:35:00 PM, 7.56878471374512
10/4/2021 11:36:00 AM, 10/4/2021 3:36:00 PM, 7.94448947906494
10/4/2021 11:37:00 AM, 10/4/2021 3:37:00 PM, 10.694091796875
10/4/2021 11:38:00 AM, 10/4/2021 3:38:00 PM, 9.36392688751221
10/4/2021 11:39:00 AM, 10/4/2021 3:39:00 PM, 9.22991561889648
10/4/2021 11:40:00 AM, 10/4/2021 3:40:00 PM, 8.95917320251465
10/4/2021 11:41:00 AM, 10/4/2021 3:41:00 PM, 8.57054328918457
10/4/2021 11:42:00 AM, 10/4/2021 3:42:00 PM, 8.57084846496582
10/4/2021 11:43:00 AM, 10/4/2021 3:43:00 PM, 8.5278959274292
10/4/2021 11:44:00 AM, 10/4/2021 3:44:00 PM, 7.95613527297974
10/4/2021 11:45:00 AM, 10/4/2021 3:45:00 PM, 10.460750579834
10/4/2021 11:46:00 AM, 10/4/2021 3:46:00 PM, 9.81419658660889
10/4/2021 11:47:00 AM, 10/4/2021 3:47:00 PM, 8.97113037109375
10/4/2021 11:48:00 AM, 10/4/2021 3:48:00 PM, 8.82806968688965
10/4/2021 11:49:00 AM, 10/4/2021 3:49:00 PM, 8.23018646240234
10/4/2021 11:50:00 AM, 10/4/2021 3:50:00 PM, 7.71237230300903
10/4/2021 11:51:00 AM, 10/4/2021 3:51:00 PM, 7.72122097015381
10/4/2021 11:52:00 AM, 10/4/2021 3:52:00 PM, 7.73578882217407
10/4/2021 11:53:00 AM, 10/4/2021 3:53:00 PM, 8.11843776702881
10/4/2021 11:54:00 AM, 10/4/2021 3:54:00 PM, 8.25336074829102
10/4/2021 11:55:00 AM, 10/4/2021 3:55:00 PM, 8.21384429931641
10/4/2021 11:56:00 AM, 10/4/2021 3:56:00 PM, 7.87374877929687
10/4/2021 11:57:00 AM, 10/4/2021 3:57:00 PM, 7.91820478439331
10/4/2021 11:58:00 AM, 10/4/2021 3:58:00 PM, 7.77674007415771
10/4/2021 11:59:00 AM, 10/4/2021 3:59:00 PM, 7.98858404159546
10/4/2021 12:00:00 PM, 10/4/2021 4:00:00 PM, 8.25162124633789
10/4/2021 12:01:00 PM, 10/4/2021 4:01:00 PM, 8.18603897094727
10/4/2021 12:02:00 PM, 10/4/2021 4:02:00 PM, 8.29785537719727
10/4/2021 12:03:00 PM, 10/4/2021 4:03:00 PM, 7.65038633346558
10/4/2021 12:04:00 PM, 10/4/2021 4:04:00 PM, 7.91546297073364
10/4/2021 12:05:00 PM, 10/4/2021 4:05:00 PM, 8.13451290130615
10/4/2021 12:06:00 PM, 10/4/2021 4:06:00 PM, 7.76203441619873
10/4/2021 12:07:00 PM, 10/4/2021 4:07:00 PM, 8.72540855407715
10/4/2021 12:08:00 PM, 10/4/2021 4:08:00 PM, 8.23671245574951
10/4/2021 12:09:00 PM, 10/4/2021 4:09:00 PM, 8.42642593383789
10/4/2021 12:10:00 PM, 10/4/2021 4:10:00 PM, 8.74997997283936
10/4/2021 12:11:00 PM, 10/4/2021 4:11:00 PM, 9.25404834747314
10/4/2021 12:12:00 PM, 10/4/2021 4:12:00 PM, 8.86717319488525
10/4/2021 12:13:00 PM, 10/4/2021 4:13:00 PM, 9.14358997344971
10/4/2021 12:14:00 PM, 10/4/2021 4:14:00 PM, 9.44416427612305
10/4/2021 12:15:00 PM, 10/4/2021 4:15:00 PM, 9.62495803833008
10/4/2021 12:16:00 PM, 10/4/2021 4:16:00 PM, 10.0101528167725
10/4/2021 12:17:00 PM, 10/4/2021 4:17:00 PM, 10.0569887161255
10/4/2021 12:18:00 PM, 10/4/2021 4:18:00 PM, 10.109842300415
10/4/2021 12:19:00 PM, 10/4/2021 4:19:00 PM, 10.1732730865479
10/4/2021 12:20:00 PM, 10/4/2021 4:20:00 PM, 10.4466638565063
10/4/2021 12:21:00 PM, 10/4/2021 4:21:00 PM, 9.95381450653076
10/4/2021 12:22:00 PM, 10/4/2021 4:22:00 PM, 10.0327453613281
10/4/2021 12:23:00 PM, 10/4/2021 4:23:00 PM, 10.0327453613281
10/4/2021 12:24:00 PM, 10/4/2021 4:24:00 PM, 10.8281784057617
10/4/2021 12:25:00 PM, 10/4/2021 4:25:00 PM, 9.80458068847656
10/4/2021 12:26:00 PM, 10/4/2021 4:26:00 PM, 9.95715522766113
10/4/2021 12:27:00 PM, 10/4/2021 4:27:00 PM, 9.61363887786865
10/4/2021 12:28:00 PM, 10/4/2021 4:28:00 PM, 9.73872661590576
10/4/2021 12:29:00 PM, 10/4/2021 4:29:00 PM, 10.2843160629272
10/4/2021 12:30:00 PM, 10/4/2021 4:30:00 PM, 9.40690326690674
10/4/2021 12:31:00 PM, 10/4/2021 4:31:00 PM, 10.197434425354
10/4/2021 12:32:00 PM, 10/4/2021 4:32:00 PM, 10.5003213882446
10/4/2021 12:33:00 PM, 10/4/2021 4:33:00 PM, 10.8568315505981
10/4/2021 12:34:00 PM, 10/4/2021 4:34:00 PM, 11.4449644088745
10/4/2021 12:35:00 PM, 10/4/2021 4:35:00 PM, 10.7205657958984
10/4/2021 12:36:00 PM, 10/4/2021 4:36:00 PM, 10.747368812561
10/4/2021 12:37:00 PM, 10/4/2021 4:37:00 PM, 9.90475940704346
10/4/2021 12:38:00 PM, 10/4/2021 4:38:00 PM, 10.2185802459717
10/4/2021 12:39:00 PM, 10/4/2021 4:39:00 PM, 11.6647529602051
10/4/2021 12:40:00 PM, 10/4/2021 4:40:00 PM, 11.2536592483521
10/4/2021 12:41:00 PM, 10/4/2021 4:41:00 PM, 9.99919033050537
10/4/2021 12:42:00 PM, 10/4/2021 4:42:00 PM, 10.1250429153442
10/4/2021 12:43:00 PM, 10/4/2021 4:43:00 PM, 9.88121891021729
10/4/2021 12:44:00 PM, 10/4/2021 4:44:00 PM, 9.97805023193359
10/4/2021 12:45:00 PM, 10/4/2021 4:45:00 PM, 9.88383197784424
10/4/2021 12:46:00 PM, 10/4/2021 4:46:00 PM, 10.3117475509644
10/4/2021 12:47:00 PM, 10/4/2021 4:47:00 PM, 10.7988176345825
10/4/2021 12:48:00 PM, 10/4/2021 4:48:00 PM, 9.95294380187988
10/4/2021 12:49:00 PM, 10/4/2021 4:49:00 PM, 8.48204708099365
10/4/2021 12:50:00 PM, 10/4/2021 4:50:00 PM, 8.44360542297363
10/4/2021 12:51:00 PM, 10/4/2021 4:51:00 PM, 7.65232419967651
10/4/2021 12:52:00 PM, 10/4/2021 4:52:00 PM, 8.56938743591309
10/4/2021 12:53:00 PM, 10/4/2021 4:53:00 PM, 9.67902660369873
10/4/2021 12:54:00 PM, 10/4/2021 4:54:00 PM, 9.76400947570801
10/4/2021 12:55:00 PM, 10/4/2021 4:55:00 PM, 8.65489673614502
10/4/2021 12:56:00 PM, 10/4/2021 4:56:00 PM, 9.02035236358643
10/4/2021 12:57:00 PM, 10/4/2021 4:57:00 PM, 9.22164344787598
10/4/2021 12:58:00 PM, 10/4/2021 4:58:00 PM, 8.9378080368042
10/4/2021 12:59:00 PM, 10/4/2021 4:59:00 PM, 8.98723602294922
10/4/2021 1:00:00 PM, 10/4/2021 5:00:00 PM, 10.3735847473145
10/4/2021 1:01:00 PM, 10/4/2021 5:01:00 PM, 9.82120990753174
10/4/2021 1:02:00 PM, 10/4/2021 5:02:00 PM, 10.1685800552368
10/4/2021 1:03:00 PM, 10/4/2021 5:03:00 PM, 9.3316593170166
10/4/2021 1:04:00 PM, 10/4/2021 5:04:00 PM, 11.213680267334
10/4/2021 1:05:00 PM, 10/4/2021 5:05:00 PM, 9.75932693481445
10/4/2021 1:06:00 PM, 10/4/2021 5:06:00 PM, 10.2119140625
10/4/2021 1:07:00 PM, 10/4/2021 5:07:00 PM, 10.0252723693848
10/4/2021 1:08:00 PM, 10/4/2021 5:08:00 PM, 9.50204563140869
10/4/2021 1:09:00 PM, 10/4/2021 5:09:00 PM, 9.41439533233643
10/4/2021 1:10:00 PM, 10/4/2021 5:10:00 PM, 8.89439678192139
10/4/2021 1:11:00 PM, 10/4/2021 5:11:00 PM, 9.36426162719727
10/4/2021 1:12:00 PM, 10/4/2021 5:12:00 PM, 8.57201766967773
10/4/2021 1:13:00 PM, 10/4/2021 5:13:00 PM, 9.74347305297852
10/4/2021 1:14:00 PM, 10/4/2021 5:14:00 PM, 8.97043991088867
10/4/2021 1:15:00 PM, 10/4/2021 5:15:00 PM, 8.62123966217041
10/4/2021 1:16:00 PM, 10/4/2021 5:16:00 PM, 8.95975208282471
10/4/2021 1:17:00 PM, 10/4/2021 5:17:00 PM, 9.43379592895508
10/4/2021 1:18:00 PM, 10/4/2021 5:18:00 PM, 9.24181747436523
10/4/2021 1:19:00 PM, 10/4/2021 5:19:00 PM, 9.13885116577148
10/4/2021 1:20:00 PM, 10/4/2021 5:20:00 PM, 9.09335994720459
10/4/2021 1:21:00 PM, 10/4/2021 5:21:00 PM, 9.12503719329834
10/4/2021 1:22:00 PM, 10/4/2021 5:22:00 PM, 8.43174934387207
10/4/2021 1:23:00 PM, 10/4/2021 5:23:00 PM, 8.47354793548584
10/4/2021 1:24:00 PM, 10/4/2021 5:24:00 PM, 8.47354793548584
10/4/2021 1:25:00 PM, 10/4/2021 5:25:00 PM, 8.19315528869629
10/4/2021 1:26:00 PM, 10/4/2021 5:26:00 PM, 7.10625696182251
10/4/2021 1:27:00 PM, 10/4/2021 5:27:00 PM, 6.45440196990967
10/4/2021 1:28:00 PM, 10/4/2021 5:28:00 PM, 5.77877855300903
10/4/2021 1:29:00 PM, 10/4/2021 5:29:00 PM, 5.96595239639282
10/4/2021 1:30:00 PM, 10/4/2021 5:30:00 PM, 7.22580671310425
10/4/2021 1:31:00 PM, 10/4/2021 5:31:00 PM, 7.0749945640564
10/4/2021 1:32:00 PM, 10/4/2021 5:32:00 PM, 8.08396911621094
10/4/2021 1:33:00 PM, 10/4/2021 5:33:00 PM, 7.79117584228516
10/4/2021 1:34:00 PM, 10/4/2021 5:34:00 PM, 7.28560972213745
10/4/2021 1:35:00 PM, 10/4/2021 5:35:00 PM, 7.13427114486694
10/4/2021 1:36:00 PM, 10/4/2021 5:36:00 PM, 7.40047645568848
10/4/2021 1:37:00 PM, 10/4/2021 5:37:00 PM, 6.55361747741699
10/4/2021 1:38:00 PM, 10/4/2021 5:38:00 PM, 6.76214933395386
10/4/2021 1:39:00 PM, 10/4/2021 5:39:00 PM, 7.11090230941772
10/4/2021 1:40:00 PM, 10/4/2021 5:40:00 PM, 7.36097478866577
10/4/2021 1:41:00 PM, 10/4/2021 5:41:00 PM, 7.29612159729004
10/4/2021 1:42:00 PM, 10/4/2021 5:42:00 PM, 6.50919198989868
10/4/2021 1:43:00 PM, 10/4/2021 5:43:00 PM, 7.01810455322266
10/4/2021 1:44:00 PM, 10/4/2021 5:44:00 PM, 6.71175384521484
10/4/2021 1:45:00 PM, 10/4/2021 5:45:00 PM, 6.90032434463501
10/4/2021 1:46:00 PM, 10/4/2021 5:46:00 PM, 7.19858884811401
10/4/2021 1:47:00 PM, 10/4/2021 5:47:00 PM, 7.54187393188477
10/4/2021 1:48:00 PM, 10/4/2021 5:48:00 PM, 7.79232788085937
10/4/2021 1:49:00 PM, 10/4/2021 5:49:00 PM, 7.30682563781738
10/4/2021 1:50:00 PM, 10/4/2021 5:50:00 PM, 7.38175344467163
10/4/2021 1:51:00 PM, 10/4/2021 5:51:00 PM, 7.48500108718872
10/4/2021 1:52:00 PM, 10/4/2021 5:52:00 PM, 9.13817596435547
10/4/2021 1:53:00 PM, 10/4/2021 5:53:00 PM, 7.87431812286377
10/4/2021 1:54:00 PM, 10/4/2021 5:54:00 PM, 7.81874656677246
10/4/2021 1:55:00 PM, 10/4/2021 5:55:00 PM, 7.94286155700684
10/4/2021 1:56:00 PM, 10/4/2021 5:56:00 PM, 8.47230243682861
10/4/2021 1:57:00 PM, 10/4/2021 5:57:00 PM, 8.02202224731445
10/4/2021 1:58:00 PM, 10/4/2021 5:58:00 PM, 7.99265289306641
10/4/2021 1:59:00 PM, 10/4/2021 5:59:00 PM, 8.07075881958008
10/4/2021 2:00:00 PM, 10/4/2021 6:00:00 PM, 7.68069076538086
10/4/2021 2:01:00 PM, 10/4/2021 6:01:00 PM, 7.36482906341553
10/4/2021 2:02:00 PM, 10/4/2021 6:02:00 PM, 6.65992784500122
10/4/2021 2:03:00 PM, 10/4/2021 6:03:00 PM, 9.42520332336426
10/4/2021 2:04:00 PM, 10/4/2021 6:04:00 PM, 6.52951097488403
10/4/2021 2:05:00 PM, 10/4/2021 6:05:00 PM, 6.84357929229736
10/4/2021 2:06:00 PM, 10/4/2021 6:06:00 PM, 8.19169139862061
10/4/2021 2:07:00 PM, 10/4/2021 6:07:00 PM, 8.30794620513916
10/4/2021 2:08:00 PM, 10/4/2021 6:08:00 PM, 7.07563638687134
10/4/2021 2:09:00 PM, 10/4/2021 6:09:00 PM, 5.663161277771
10/4/2021 2:10:00 PM, 10/4/2021 6:10:00 PM, 5.94371461868286
10/4/2021 2:11:00 PM, 10/4/2021 6:11:00 PM, 5.9985818862915
10/4/2021 2:12:00 PM, 10/4/2021 6:12:00 PM, 6.27128171920776
10/4/2021 2:13:00 PM, 10/4/2021 6:13:00 PM, 6.66936683654785
10/4/2021 2:14:00 PM, 10/4/2021 6:14:00 PM, 7.49563694000244
10/4/2021 2:15:00 PM, 10/4/2021 6:15:00 PM, 6.08446550369263
10/4/2021 2:16:00 PM, 10/4/2021 6:16:00 PM, 6.93664073944092
10/4/2021 2:17:00 PM, 10/4/2021 6:17:00 PM, 6.93908452987671
10/4/2021 2:18:00 PM, 10/4/2021 6:18:00 PM, 6.06674385070801
10/4/2021 2:19:00 PM, 10/4/2021 6:19:00 PM, 5.75838804244995
10/4/2021 2:20:00 PM, 10/4/2021 6:20:00 PM, 6.09943675994873
10/4/2021 2:21:00 PM, 10/4/2021 6:21:00 PM, 6.10643863677979
10/4/2021 2:22:00 PM, 10/4/2021 6:22:00 PM, 6.48623037338257
10/4/2021 2:23:00 PM, 10/4/2021 6:23:00 PM, 6.89800596237183
10/4/2021 2:24:00 PM, 10/4/2021 6:24:00 PM, 6.95148944854736
10/4/2021 2:25:00 PM, 10/4/2021 6:25:00 PM, 6.95148944854736
10/4/2021 2:26:00 PM, 10/4/2021 6:26:00 PM, 7.04033708572388
10/4/2021 2:27:00 PM, 10/4/2021 6:27:00 PM, 7.56705188751221
10/4/2021 2:28:00 PM, 10/4/2021 6:28:00 PM, 8.87021350860596
10/4/2021 2:29:00 PM, 10/4/2021 6:29:00 PM, 8.96102523803711
10/4/2021 2:30:00 PM, 10/4/2021 6:30:00 PM, 9.23689079284668
10/4/2021 2:31:00 PM, 10/4/2021 6:31:00 PM, 8.19854640960693
10/4/2021 2:32:00 PM, 10/4/2021 6:32:00 PM, 8.0137825012207
10/4/2021 2:33:00 PM, 10/4/2021 6:33:00 PM, 7.7012095451355
10/4/2021 2:34:00 PM, 10/4/2021 6:34:00 PM, 9.08450603485107
10/4/2021 2:35:00 PM, 10/4/2021 6:35:00 PM, 8.17931747436523
10/4/2021 2:36:00 PM, 10/4/2021 6:36:00 PM, 7.72527885437012
10/4/2021 2:37:00 PM, 10/4/2021 6:37:00 PM, 7.32230472564697
10/4/2021 2:38:00 PM, 10/4/2021 6:38:00 PM, 7.75312089920044
10/4/2021 2:39:00 PM, 10/4/2021 6:39:00 PM, 7.98391389846802
10/4/2021 2:40:00 PM, 10/4/2021 6:40:00 PM, 8.58410263061523
10/4/2021 2:41:00 PM, 10/4/2021 6:41:00 PM, 8.7384557723999
10/4/2021 2:42:00 PM, 10/4/2021 6:42:00 PM, 8.89852046966553
10/4/2021 2:43:00 PM, 10/4/2021 6:43:00 PM, 7.63973331451416
10/4/2021 2:44:00 PM, 10/4/2021 6:44:00 PM, 7.43307447433472
10/4/2021 2:45:00 PM, 10/4/2021 6:45:00 PM, 8.19110012054443
10/4/2021 2:46:00 PM, 10/4/2021 6:46:00 PM, 8.45389938354492
10/4/2021 2:47:00 PM, 10/4/2021 6:47:00 PM, 10.1666135787964
10/4/2021 2:48:00 PM, 10/4/2021 6:48:00 PM, 11.3550262451172
10/4/2021 2:49:00 PM, 10/4/2021 6:49:00 PM, 11.3479137420654
10/4/2021 2:50:00 PM, 10/4/2021 6:50:00 PM, 9.53169536590576
10/4/2021 2:51:00 PM, 10/4/2021 6:51:00 PM, 9.88355922698975
10/4/2021 2:52:00 PM, 10/4/2021 6:52:00 PM, 8.04195213317871
10/4/2021 2:53:00 PM, 10/4/2021 6:53:00 PM, 8.41108417510986
10/4/2021 2:54:00 PM, 10/4/2021 6:54:00 PM, 9.7630672454834
10/4/2021 2:55:00 PM, 10/4/2021 6:55:00 PM, 9.26437664031982
10/4/2021 2:56:00 PM, 10/4/2021 6:56:00 PM, 9.57451248168945
10/4/2021 2:57:00 PM, 10/4/2021 6:57:00 PM, 10.4064617156982
10/4/2021 2:58:00 PM, 10/4/2021 6:58:00 PM, 10.1242551803589
10/4/2021 2:59:00 PM, 10/4/2021 6:59:00 PM, 8.68121337890625
10/4/2021 3:00:00 PM, 10/4/2021 7:00:00 PM, 8.89950466156006
10/4/2021 3:01:00 PM, 10/4/2021 7:01:00 PM, 8.66689872741699
10/4/2021 3:02:00 PM, 10/4/2021 7:02:00 PM, 8.87524318695068
10/4/2021 3:03:00 PM, 10/4/2021 7:03:00 PM, 9.31400012969971
10/4/2021 3:04:00 PM, 10/4/2021 7:04:00 PM, 8.5512170791626
10/4/2021 3:05:00 PM, 10/4/2021 7:05:00 PM, 8.8512020111084
10/4/2021 3:06:00 PM, 10/4/2021 7:06:00 PM, 8.91822052001953
10/4/2021 3:07:00 PM, 10/4/2021 7:07:00 PM, 8.47771739959717
10/4/2021 3:08:00 PM, 10/4/2021 7:08:00 PM, 8.23435878753662
10/4/2021 3:09:00 PM, 10/4/2021 7:09:00 PM, 8.0586519241333
10/4/2021 3:10:00 PM, 10/4/2021 7:10:00 PM, 7.90262508392334
10/4/2021 3:11:00 PM, 10/4/2021 7:11:00 PM, 7.98696565628052
10/4/2021 3:12:00 PM, 10/4/2021 7:12:00 PM, 8.32374000549316
10/4/2021 3:13:00 PM, 10/4/2021 7:13:00 PM, 9.20682239532471
10/4/2021 3:14:00 PM, 10/4/2021 7:14:00 PM, 7.62502956390381
10/4/2021 3:15:00 PM, 10/4/2021 7:15:00 PM, 7.58236122131348
10/4/2021 3:16:00 PM, 10/4/2021 7:16:00 PM, 8.11950206756592
10/4/2021 3:17:00 PM, 10/4/2021 7:17:00 PM, 8.0060863494873
10/4/2021 3:18:00 PM, 10/4/2021 7:18:00 PM, 7.85801553726196
10/4/2021 3:19:00 PM, 10/4/2021 7:19:00 PM, 7.80610322952271
10/4/2021 3:20:00 PM, 10/4/2021 7:20:00 PM, 8.93267726898193
10/4/2021 3:21:00 PM, 10/4/2021 7:21:00 PM, 9.3226261138916
10/4/2021 3:22:00 PM, 10/4/2021 7:22:00 PM, 9.95364952087402
10/4/2021 3:23:00 PM, 10/4/2021 7:23:00 PM, 10.5765266418457
10/4/2021 3:24:00 PM, 10/4/2021 7:24:00 PM, 11.0117988586426
10/4/2021 3:25:00 PM, 10/4/2021 7:25:00 PM, 11.4885320663452
10/4/2021 3:26:00 PM, 10/4/2021 7:26:00 PM, 11.4885320663452
10/4/2021 3:27:00 PM, 10/4/2021 7:27:00 PM, 11.3726739883423
10/4/2021 3:28:00 PM, 10/4/2021 7:28:00 PM, 9.7194185256958
10/4/2021 3:29:00 PM, 10/4/2021 7:29:00 PM, 9.15445709228516
10/4/2021 3:30:00 PM, 10/4/2021 7:30:00 PM, 8.55947971343994
10/4/2021 3:31:00 PM, 10/4/2021 7:31:00 PM, 9.08317184448242
10/4/2021 3:32:00 PM, 10/4/2021 7:32:00 PM, 8.14371871948242
10/4/2021 3:33:00 PM, 10/4/2021 7:33:00 PM, 8.9342155456543
10/4/2021 3:34:00 PM, 10/4/2021 7:34:00 PM, 8.60078239440918
10/4/2021 3:35:00 PM, 10/4/2021 7:35:00 PM, 8.31265926361084
10/4/2021 3:36:00 PM, 10/4/2021 7:36:00 PM, 8.55551242828369
10/4/2021 3:37:00 PM, 10/4/2021 7:37:00 PM, 9.64045715332031
10/4/2021 3:38:00 PM, 10/4/2021 7:38:00 PM, 9.13810634613037
10/4/2021 3:39:00 PM, 10/4/2021 7:39:00 PM, 10.4368810653687
10/4/2021 3:40:00 PM, 10/4/2021 7:40:00 PM, 10.4338359832764
10/4/2021 3:41:00 PM, 10/4/2021 7:41:00 PM, 9.68039417266846
10/4/2021 3:42:00 PM, 10/4/2021 7:42:00 PM, 9.46006107330322
10/4/2021 3:43:00 PM, 10/4/2021 7:43:00 PM, 10.4327697753906
10/4/2021 3:44:00 PM, 10/4/2021 7:44:00 PM, 10.5880899429321
10/4/2021 3:45:00 PM, 10/4/2021 7:45:00 PM, 7.9941234588623
10/4/2021 3:46:00 PM, 10/4/2021 7:46:00 PM, 8.2079439163208
10/4/2021 3:47:00 PM, 10/4/2021 7:47:00 PM, 8.11736679077148
10/4/2021 3:48:00 PM, 10/4/2021 7:48:00 PM, 7.52165794372559
10/4/2021 3:49:00 PM, 10/4/2021 7:49:00 PM, 8.17667293548584
10/4/2021 3:50:00 PM, 10/4/2021 7:50:00 PM, 7.26444005966187
10/4/2021 3:51:00 PM, 10/4/2021 7:51:00 PM, 7.83894205093384
10/4/2021 3:52:00 PM, 10/4/2021 7:52:00 PM, 7.39684200286865
10/4/2021 3:53:00 PM, 10/4/2021 7:53:00 PM, 7.49490356445313
10/4/2021 3:54:00 PM, 10/4/2021 7:54:00 PM, 7.31534624099731
10/4/2021 3:55:00 PM, 10/4/2021 7:55:00 PM, 6.82952213287354
10/4/2021 3:56:00 PM, 10/4/2021 7:56:00 PM, 8.04744625091553
10/4/2021 3:57:00 PM, 10/4/2021 7:57:00 PM, 7.22893095016479
10/4/2021 3:58:00 PM, 10/4/2021 7:58:00 PM, 7.20886707305908
10/4/2021 3:59:00 PM, 10/4/2021 7:59:00 PM, 7.2284140586853
10/4/2021 4:00:00 PM, 10/4/2021 8:00:00 PM, 7.60273265838623
10/4/2021 4:01:00 PM, 10/4/2021 8:01:00 PM, 10.7569541931152
10/4/2021 4:02:00 PM, 10/4/2021 8:02:00 PM, 11.5685510635376
10/4/2021 4:03:00 PM, 10/4/2021 8:03:00 PM, 8.50779151916504
10/4/2021 4:04:00 PM, 10/4/2021 8:04:00 PM, 8.39873504638672
10/4/2021 4:05:00 PM, 10/4/2021 8:05:00 PM, 7.46606063842773
10/4/2021 4:06:00 PM, 10/4/2021 8:06:00 PM, 7.46263313293457
10/4/2021 4:07:00 PM, 10/4/2021 8:07:00 PM, 7.89487409591675
10/4/2021 4:08:00 PM, 10/4/2021 8:08:00 PM, 7.98911237716675
10/4/2021 4:09:00 PM, 10/4/2021 8:09:00 PM, 8.61260032653809
10/4/2021 4:10:00 PM, 10/4/2021 8:10:00 PM, 9.46712589263916
10/4/2021 4:11:00 PM, 10/4/2021 8:11:00 PM, 9.55154705047607
10/4/2021 4:12:00 PM, 10/4/2021 8:12:00 PM, 10.2367677688599
10/4/2021 4:13:00 PM, 10/4/2021 8:13:00 PM, 8.73898792266846
10/4/2021 4:14:00 PM, 10/4/2021 8:14:00 PM, 7.03353309631348
10/4/2021 4:15:00 PM, 10/4/2021 8:15:00 PM, 7.64976978302002
10/4/2021 4:16:00 PM, 10/4/2021 8:16:00 PM, 7.75824928283691
10/4/2021 4:17:00 PM, 10/4/2021 8:17:00 PM, 7.74413347244263
10/4/2021 4:18:00 PM, 10/4/2021 8:18:00 PM, 7.67985582351685
10/4/2021 4:19:00 PM, 10/4/2021 8:19:00 PM, 8.21923065185547
10/4/2021 4:20:00 PM, 10/4/2021 8:20:00 PM, 8.69888019561768
10/4/2021 4:21:00 PM, 10/4/2021 8:21:00 PM, 9.14774227142334
10/4/2021 4:22:00 PM, 10/4/2021 8:22:00 PM, 9.67252063751221
10/4/2021 4:23:00 PM, 10/4/2021 8:23:00 PM, 8.74536323547363
10/4/2021 4:24:00 PM, 10/4/2021 8:24:00 PM, 8.07804298400879
10/4/2021 4:25:00 PM, 10/4/2021 8:25:00 PM, 8.42946910858154
10/4/2021 4:26:00 PM, 10/4/2021 8:26:00 PM, 8.8182954788208
10/4/2021 4:27:00 PM, 10/4/2021 8:27:00 PM, 8.8182954788208
10/4/2021 4:28:00 PM, 10/4/2021 8:28:00 PM, 8.8182954788208
10/4/2021 4:29:00 PM, 10/4/2021 8:29:00 PM, 8.7909688949585
10/4/2021 4:30:00 PM, 10/4/2021 8:30:00 PM, 8.5543212890625
10/4/2021 4:31:00 PM, 10/4/2021 8:31:00 PM, 8.26021385192871
10/4/2021 4:32:00 PM, 10/4/2021 8:32:00 PM, 7.83345365524292
10/4/2021 4:33:00 PM, 10/4/2021 8:33:00 PM, 7.92810249328613
10/4/2021 4:34:00 PM, 10/4/2021 8:34:00 PM, 7.16080713272095
10/4/2021 4:35:00 PM, 10/4/2021 8:35:00 PM, 7.20192098617554
10/4/2021 4:36:00 PM, 10/4/2021 8:36:00 PM, 8.6930513381958
10/4/2021 4:37:00 PM, 10/4/2021 8:37:00 PM, 10.9682388305664
10/4/2021 4:38:00 PM, 10/4/2021 8:38:00 PM, 8.47541236877441
10/4/2021 4:39:00 PM, 10/4/2021 8:39:00 PM, 8.74044418334961
10/4/2021 4:40:00 PM, 10/4/2021 8:40:00 PM, 9.67740058898926
10/4/2021 4:41:00 PM, 10/4/2021 8:41:00 PM, 9.44252967834473
10/4/2021 4:42:00 PM, 10/4/2021 8:42:00 PM, 12.5878343582153
10/4/2021 4:43:00 PM, 10/4/2021 8:43:00 PM, 10.8007860183716
10/4/2021 4:44:00 PM, 10/4/2021 8:44:00 PM, 9.5548849105835
10/4/2021 4:45:00 PM, 10/4/2021 8:45:00 PM, 10.5067911148071
10/4/2021 4:46:00 PM, 10/4/2021 8:46:00 PM, 9.90117168426514
10/4/2021 4:47:00 PM, 10/4/2021 8:47:00 PM, 8.59917068481445
10/4/2021 4:48:00 PM, 10/4/2021 8:48:00 PM, 8.22619533538818
10/4/2021 4:49:00 PM, 10/4/2021 8:49:00 PM, 7.75745153427124
10/4/2021 4:50:00 PM, 10/4/2021 8:50:00 PM, 8.08202743530273
10/4/2021 4:51:00 PM, 10/4/2021 8:51:00 PM, 8.08672332763672
10/4/2021 4:52:00 PM, 10/4/2021 8:52:00 PM, 9.28703117370605
10/4/2021 4:53:00 PM, 10/4/2021 8:53:00 PM, 9.28433036804199
10/4/2021 4:54:00 PM, 10/4/2021 8:54:00 PM, 8.14259147644043
10/4/2021 4:55:00 PM, 10/4/2021 8:55:00 PM, 8.93829536437988
10/4/2021 4:56:00 PM, 10/4/2021 8:56:00 PM, 9.40023708343506
10/4/2021 4:57:00 PM, 10/4/2021 8:57:00 PM, 8.96231079101562
10/4/2021 4:58:00 PM, 10/4/2021 8:58:00 PM, 7.69995641708374
10/4/2021 4:59:00 PM, 10/4/2021 8:59:00 PM, 8.02093982696533
10/4/2021 5:00:00 PM, 10/4/2021 9:00:00 PM, 8.21410274505615
10/4/2021 5:01:00 PM, 10/4/2021 9:01:00 PM, 8.51615619659424
10/4/2021 5:02:00 PM, 10/4/2021 9:02:00 PM, 7.68216609954834
10/4/2021 5:03:00 PM, 10/4/2021 9:03:00 PM, 7.98189353942871
10/4/2021 5:04:00 PM, 10/4/2021 9:04:00 PM, 7.30763912200928
10/4/2021 5:05:00 PM, 10/4/2021 9:05:00 PM, 8.10261821746826
10/4/2021 5:06:00 PM, 10/4/2021 9:06:00 PM, 7.77323722839355
10/4/2021 5:07:00 PM, 10/4/2021 9:07:00 PM, 7.46841621398926
10/4/2021 5:08:00 PM, 10/4/2021 9:08:00 PM, 8.73026466369629
10/4/2021 5:09:00 PM, 10/4/2021 9:09:00 PM, 8.32892322540283
10/4/2021 5:10:00 PM, 10/4/2021 9:10:00 PM, 8.00000286102295
10/4/2021 5:11:00 PM, 10/4/2021 9:11:00 PM, 7.39922571182251
10/4/2021 5:12:00 PM, 10/4/2021 9:12:00 PM, 7.7770037651062
10/4/2021 5:13:00 PM, 10/4/2021 9:13:00 PM, 7.6539831161499
10/4/2021 5:14:00 PM, 10/4/2021 9:14:00 PM, 7.41806268692017
10/4/2021 5:15:00 PM, 10/4/2021 9:15:00 PM, 7.07431840896606
10/4/2021 5:16:00 PM, 10/4/2021 9:16:00 PM, 6.87012004852295
10/4/2021 5:17:00 PM, 10/4/2021 9:17:00 PM, 6.21153593063354
10/4/2021 5:18:00 PM, 10/4/2021 9:18:00 PM, 6.20127868652344
10/4/2021 5:19:00 PM, 10/4/2021 9:19:00 PM, 6.09168672561646
10/4/2021 5:20:00 PM, 10/4/2021 9:20:00 PM, 6.14730405807495
10/4/2021 5:21:00 PM, 10/4/2021 9:21:00 PM, 6.6057391166687
10/4/2021 5:22:00 PM, 10/4/2021 9:22:00 PM, 6.07908010482788
10/4/2021 5:23:00 PM, 10/4/2021 9:23:00 PM, 6.44723129272461
10/4/2021 5:24:00 PM, 10/4/2021 9:24:00 PM, 6.56758308410645
10/4/2021 5:25:00 PM, 10/4/2021 9:25:00 PM, 6.24552249908447
10/4/2021 5:26:00 PM, 10/4/2021 9:26:00 PM, 5.71101188659668
10/4/2021 5:27:00 PM, 10/4/2021 9:27:00 PM, 6.07765245437622
10/4/2021 5:28:00 PM, 10/4/2021 9:28:00 PM, 6.15352535247803
10/4/2021 5:29:00 PM, 10/4/2021 9:29:00 PM, 6.15352535247803
10/4/2021 5:30:00 PM, 10/4/2021 9:30:00 PM, 6.55228900909424
10/4/2021 5:31:00 PM, 10/4/2021 9:31:00 PM, 7.17379665374756
10/4/2021 5:32:00 PM, 10/4/2021 9:32:00 PM, 8.51175308227539
10/4/2021 5:33:00 PM, 10/4/2021 9:33:00 PM, 8.37072849273682
10/4/2021 5:34:00 PM, 10/4/2021 9:34:00 PM, 8.5125207901001
10/4/2021 5:35:00 PM, 10/4/2021 9:35:00 PM, 8.41721057891846
10/4/2021 5:36:00 PM, 10/4/2021 9:36:00 PM, 8.0861291885376
10/4/2021 5:37:00 PM, 10/4/2021 9:37:00 PM, 8.31297969818115
10/4/2021 5:38:00 PM, 10/4/2021 9:38:00 PM, 7.3131856918335
10/4/2021 5:39:00 PM, 10/4/2021 9:39:00 PM, 8.52469348907471
10/4/2021 5:40:00 PM, 10/4/2021 9:40:00 PM, 10.4272308349609
10/4/2021 5:41:00 PM, 10/4/2021 9:41:00 PM, 9.69492626190186
10/4/2021 5:42:00 PM, 10/4/2021 9:42:00 PM, 11.3969011306763
10/4/2021 5:43:00 PM, 10/4/2021 9:43:00 PM, 8.17084312438965
10/4/2021 5:44:00 PM, 10/4/2021 9:44:00 PM, 7.33223819732666
10/4/2021 5:45:00 PM, 10/4/2021 9:45:00 PM, 6.96220350265503
10/4/2021 5:46:00 PM, 10/4/2021 9:46:00 PM, 7.52577638626099
10/4/2021 5:47:00 PM, 10/4/2021 9:47:00 PM, 7.61993741989136
10/4/2021 5:48:00 PM, 10/4/2021 9:48:00 PM, 7.18419790267944
10/4/2021 5:49:00 PM, 10/4/2021 9:49:00 PM, 7.93331813812256
10/4/2021 5:50:00 PM, 10/4/2021 9:50:00 PM, 7.68273544311523
10/4/2021 5:51:00 PM, 10/4/2021 9:51:00 PM, 7.89668226242065
10/4/2021 5:52:00 PM, 10/4/2021 9:52:00 PM, 7.93918418884277
10/4/2021 5:53:00 PM, 10/4/2021 9:53:00 PM, 7.74784851074219
10/4/2021 5:54:00 PM, 10/4/2021 9:54:00 PM, 6.84112453460693
10/4/2021 5:55:00 PM, 10/4/2021 9:55:00 PM, 7.70615911483765
10/4/2021 5:56:00 PM, 10/4/2021 9:56:00 PM, 7.862135887146
10/4/2021 5:57:00 PM, 10/4/2021 9:57:00 PM, 7.99250173568726
10/4/2021 5:58:00 PM, 10/4/2021 9:58:00 PM, 8.11696529388428
10/4/2021 5:59:00 PM, 10/4/2021 9:59:00 PM, 8.57169914245605
10/4/2021 6:00:00 PM, 10/4/2021 10:00:00 PM, 9.14185333251953
10/4/2021 6:01:00 PM, 10/4/2021 10:01:00 PM, 9.16193103790283
10/4/2021 6:02:00 PM, 10/4/2021 10:02:00 PM, 8.97612285614014
10/4/2021 6:03:00 PM, 10/4/2021 10:03:00 PM, 9.16847801208496
10/4/2021 6:04:00 PM, 10/4/2021 10:04:00 PM, 8.98865222930908
10/4/2021 6:05:00 PM, 10/4/2021 10:05:00 PM, 8.06943798065186
10/4/2021 6:06:00 PM, 10/4/2021 10:06:00 PM, 7.78824996948242
10/4/2021 6:07:00 PM, 10/4/2021 10:07:00 PM, 8.11470222473145
10/4/2021 6:08:00 PM, 10/4/2021 10:08:00 PM, 9.97894287109375
10/4/2021 6:09:00 PM, 10/4/2021 10:09:00 PM, 9.04606342315674
10/4/2021 6:10:00 PM, 10/4/2021 10:10:00 PM, 8.10532665252686
10/4/2021 6:11:00 PM, 10/4/2021 10:11:00 PM, 9.07895469665527
10/4/2021 6:12:00 PM, 10/4/2021 10:12:00 PM, 9.58132648468018
10/4/2021 6:13:00 PM, 10/4/2021 10:13:00 PM, 7.93624353408813
10/4/2021 6:14:00 PM, 10/4/2021 10:14:00 PM, 8.6080493927002
10/4/2021 6:15:00 PM, 10/4/2021 10:15:00 PM, 8.67514514923096
10/4/2021 6:16:00 PM, 10/4/2021 10:16:00 PM, 8.86382389068604
10/4/2021 6:17:00 PM, 10/4/2021 10:17:00 PM, 8.36975955963135
10/4/2021 6:18:00 PM, 10/4/2021 10:18:00 PM, 8.83303546905518
10/4/2021 6:19:00 PM, 10/4/2021 10:19:00 PM, 8.4053201675415
10/4/2021 6:20:00 PM, 10/4/2021 10:20:00 PM, 8.32436943054199
10/4/2021 6:21:00 PM, 10/4/2021 10:21:00 PM, 9.05802154541016
10/4/2021 6:22:00 PM, 10/4/2021 10:22:00 PM, 9.10606575012207
10/4/2021 6:23:00 PM, 10/4/2021 10:23:00 PM, 8.33895587921143
10/4/2021 6:24:00 PM, 10/4/2021 10:24:00 PM, 8.41652393341064
10/4/2021 6:25:00 PM, 10/4/2021 10:25:00 PM, 8.80945301055908
10/4/2021 6:26:00 PM, 10/4/2021 10:26:00 PM, 8.92333602905273
10/4/2021 6:27:00 PM, 10/4/2021 10:27:00 PM, 9.18821239471436
10/4/2021 6:28:00 PM, 10/4/2021 10:28:00 PM, 8.86142253875732
10/4/2021 6:29:00 PM, 10/4/2021 10:29:00 PM, 8.83828163146973
10/4/2021 6:30:00 PM, 10/4/2021 10:30:00 PM, 8.83828163146973
10/4/2021 6:31:00 PM, 10/4/2021 10:31:00 PM, 8.86472797393799
10/4/2021 6:32:00 PM, 10/4/2021 10:32:00 PM, 8.90011215209961
10/4/2021 6:33:00 PM, 10/4/2021 10:33:00 PM, 9.22832775115967
10/4/2021 6:34:00 PM, 10/4/2021 10:34:00 PM, 11.1652240753174
10/4/2021 6:35:00 PM, 10/4/2021 10:35:00 PM, 11.5750551223755
10/4/2021 6:36:00 PM, 10/4/2021 10:36:00 PM, 11.7895774841309
10/4/2021 6:37:00 PM, 10/4/2021 10:37:00 PM, 11.9697132110596
10/4/2021 6:38:00 PM, 10/4/2021 10:38:00 PM, 12.0277223587036
10/4/2021 6:39:00 PM, 10/4/2021 10:39:00 PM, 11.5857458114624
10/4/2021 6:40:00 PM, 10/4/2021 10:40:00 PM, 10.5071249008179
10/4/2021 6:41:00 PM, 10/4/2021 10:41:00 PM, 11.401647567749
10/4/2021 6:42:00 PM, 10/4/2021 10:42:00 PM, 10.9406089782715
10/4/2021 6:43:00 PM, 10/4/2021 10:43:00 PM, 9.95870971679687
10/4/2021 6:44:00 PM, 10/4/2021 10:44:00 PM, 11.687611579895
10/4/2021 6:45:00 PM, 10/4/2021 10:45:00 PM, 11.7590379714966
10/4/2021 6:46:00 PM, 10/4/2021 10:46:00 PM, 11.9641408920288
10/4/2021 6:47:00 PM, 10/4/2021 10:47:00 PM, 12.0058565139771
10/4/2021 6:48:00 PM, 10/4/2021 10:48:00 PM, 11.5841217041016
10/4/2021 6:49:00 PM, 10/4/2021 10:49:00 PM, 9.56825065612793
10/4/2021 6:50:00 PM, 10/4/2021 10:50:00 PM, 9.98395252227783
10/4/2021 6:51:00 PM, 10/4/2021 10:51:00 PM, 9.99988460540771
10/4/2021 6:52:00 PM, 10/4/2021 10:52:00 PM, 10.6687278747559
10/4/2021 6:53:00 PM, 10/4/2021 10:53:00 PM, 10.7176752090454
10/4/2021 6:54:00 PM, 10/4/2021 10:54:00 PM, 10.312123298645
10/4/2021 6:55:00 PM, 10/4/2021 10:55:00 PM, 9.36908149719238
10/4/2021 6:56:00 PM, 10/4/2021 10:56:00 PM, 9.32761287689209
10/4/2021 6:57:00 PM, 10/4/2021 10:57:00 PM, 9.46938610076904
10/4/2021 6:58:00 PM, 10/4/2021 10:58:00 PM, 9.42501831054687
10/4/2021 6:59:00 PM, 10/4/2021 10:59:00 PM, 9.12782573699951
10/4/2021 7:00:00 PM, 10/4/2021 11:00:00 PM, 8.91027545928955
10/4/2021 7:01:00 PM, 10/4/2021 11:01:00 PM, 8.99090957641602
10/4/2021 7:02:00 PM, 10/4/2021 11:02:00 PM, 8.89906597137451
10/4/2021 7:03:00 PM, 10/4/2021 11:03:00 PM, 9.28055858612061
10/4/2021 7:04:00 PM, 10/4/2021 11:04:00 PM, 9.39469242095947
10/4/2021 7:05:00 PM, 10/4/2021 11:05:00 PM, 9.24762344360352
10/4/2021 7:06:00 PM, 10/4/2021 11:06:00 PM, 9.65520858764648
10/4/2021 7:07:00 PM, 10/4/2021 11:07:00 PM, 9.71143817901611
10/4/2021 7:08:00 PM, 10/4/2021 11:08:00 PM, 10.404860496521
10/4/2021 7:09:00 PM, 10/4/2021 11:09:00 PM, 10.4323196411133
10/4/2021 7:10:00 PM, 10/4/2021 11:10:00 PM, 10.517767906189
10/4/2021 7:11:00 PM, 10/4/2021 11:11:00 PM, 10.9006977081299
10/4/2021 7:12:00 PM, 10/4/2021 11:12:00 PM, 11.0415782928467
10/4/2021 7:13:00 PM, 10/4/2021 11:13:00 PM, 11.4916982650757
10/4/2021 7:14:00 PM, 10/4/2021 11:14:00 PM, 11.7920370101929
10/4/2021 7:15:00 PM, 10/4/2021 11:15:00 PM, 12.6338481903076
10/4/2021 7:16:00 PM, 10/4/2021 11:16:00 PM, 14.0930252075195
10/4/2021 7:17:00 PM, 10/4/2021 11:17:00 PM, 14.0281858444214
10/4/2021 7:18:00 PM, 10/4/2021 11:18:00 PM, 13.8161859512329
10/4/2021 7:19:00 PM, 10/4/2021 11:19:00 PM, 14.4280214309692
10/4/2021 7:20:00 PM, 10/4/2021 11:20:00 PM, 14.7922849655151
10/4/2021 7:21:00 PM, 10/4/2021 11:21:00 PM, 14.6990690231323
10/4/2021 7:22:00 PM, 10/4/2021 11:22:00 PM, 15.0776720046997
10/4/2021 7:23:00 PM, 10/4/2021 11:23:00 PM, 14.1006498336792
10/4/2021 7:24:00 PM, 10/4/2021 11:24:00 PM, 13.0542545318604
10/4/2021 7:25:00 PM, 10/4/2021 11:25:00 PM, 12.2677917480469
10/4/2021 7:26:00 PM, 10/4/2021 11:26:00 PM, 13.1015920639038
10/4/2021 7:27:00 PM, 10/4/2021 11:27:00 PM, 12.7288541793823
10/4/2021 7:28:00 PM, 10/4/2021 11:28:00 PM, 13.2769374847412
10/4/2021 7:29:00 PM, 10/4/2021 11:29:00 PM, 13.6784715652466
10/4/2021 7:30:00 PM, 10/4/2021 11:30:00 PM, 13.4518594741821
10/4/2021 7:31:00 PM, 10/4/2021 11:31:00 PM, 13.4518594741821
10/4/2021 7:32:00 PM, 10/4/2021 11:32:00 PM, 14.2219944000244
10/4/2021 7:33:00 PM, 10/4/2021 11:33:00 PM, 14.9161043167114
10/4/2021 7:34:00 PM, 10/4/2021 11:34:00 PM, 14.7388229370117
10/4/2021 7:35:00 PM, 10/4/2021 11:35:00 PM, 14.268385887146
10/4/2021 7:36:00 PM, 10/4/2021 11:36:00 PM, 14.7539138793945
10/4/2021 7:37:00 PM, 10/4/2021 11:37:00 PM, 13.9754428863525
10/4/2021 7:38:00 PM, 10/4/2021 11:38:00 PM, 14.2150754928589
10/4/2021 7:39:00 PM, 10/4/2021 11:39:00 PM, 13.8547191619873
10/4/2021 7:40:00 PM, 10/4/2021 11:40:00 PM, 13.9108295440674
10/4/2021 7:41:00 PM, 10/4/2021 11:41:00 PM, 13.9210386276245
10/4/2021 7:42:00 PM, 10/4/2021 11:42:00 PM, 13.5456266403198
10/4/2021 7:43:00 PM, 10/4/2021 11:43:00 PM, 13.8070964813232
10/4/2021 7:44:00 PM, 10/4/2021 11:44:00 PM, 13.8451919555664
10/4/2021 7:45:00 PM, 10/4/2021 11:45:00 PM, 13.931661605835
10/4/2021 7:46:00 PM, 10/4/2021 11:46:00 PM, 13.4965677261353
10/4/2021 7:47:00 PM, 10/4/2021 11:47:00 PM, 13.3181743621826
10/4/2021 7:48:00 PM, 10/4/2021 11:48:00 PM, 13.7497997283936
10/4/2021 7:49:00 PM, 10/4/2021 11:49:00 PM, 13.5770492553711
10/4/2021 7:50:00 PM, 10/4/2021 11:50:00 PM, 12.4966344833374
10/4/2021 7:51:00 PM, 10/4/2021 11:51:00 PM, 11.5437812805176
10/4/2021 7:52:00 PM, 10/4/2021 11:52:00 PM, 12.1407155990601
10/4/2021 7:53:00 PM, 10/4/2021 11:53:00 PM, 12.4696016311646
10/4/2021 7:54:00 PM, 10/4/2021 11:54:00 PM, 11.9846363067627
10/4/2021 7:55:00 PM, 10/4/2021 11:55:00 PM, 12.5587816238403
10/4/2021 7:56:00 PM, 10/4/2021 11:56:00 PM, 12.6792373657227
10/4/2021 7:57:00 PM, 10/4/2021 11:57:00 PM, 11.9396600723267
10/4/2021 7:58:00 PM, 10/4/2021 11:58:00 PM, 12.8356466293335
10/4/2021 7:59:00 PM, 10/4/2021 11:59:00 PM, 13.6554231643677
10/4/2021 8:00:00 PM, 10/5/2021 12:00:00 AM, 13.2264156341553
10/4/2021 8:01:00 PM, 10/5/2021 12:01:00 AM, 13.1247310638428
10/4/2021 8:02:00 PM, 10/5/2021 12:02:00 AM, 13.0210485458374
10/4/2021 8:03:00 PM, 10/5/2021 12:03:00 AM, 13.5840682983398
10/4/2021 8:04:00 PM, 10/5/2021 12:04:00 AM, 13.6728992462158
10/4/2021 8:05:00 PM, 10/5/2021 12:05:00 AM, 14.3648767471313
10/4/2021 8:06:00 PM, 10/5/2021 12:06:00 AM, 14.8541383743286
10/4/2021 8:07:00 PM, 10/5/2021 12:07:00 AM, 15.6729707717896
10/4/2021 8:08:00 PM, 10/5/2021 12:08:00 AM, 15.5746240615845
10/4/2021 8:09:00 PM, 10/5/2021 12:09:00 AM, 15.0107851028442
10/4/2021 8:10:00 PM, 10/5/2021 12:10:00 AM, 14.6995973587036
10/4/2021 8:11:00 PM, 10/5/2021 12:11:00 AM, 15.244161605835
10/4/2021 8:12:00 PM, 10/5/2021 12:12:00 AM, 14.9345207214355
10/4/2021 8:13:00 PM, 10/5/2021 12:13:00 AM, 14.9754838943481
10/4/2021 8:14:00 PM, 10/5/2021 12:14:00 AM, 14.6493587493896
10/4/2021 8:15:00 PM, 10/5/2021 12:15:00 AM, 14.5295743942261
10/4/2021 8:16:00 PM, 10/5/2021 12:16:00 AM, 14.226019859314
10/4/2021 8:17:00 PM, 10/5/2021 12:17:00 AM, 14.0341777801514
10/4/2021 8:18:00 PM, 10/5/2021 12:18:00 AM, 14.1401214599609
10/4/2021 8:19:00 PM, 10/5/2021 12:19:00 AM, 13.5514354705811
10/4/2021 8:20:00 PM, 10/5/2021 12:20:00 AM, 13.8925981521606
10/4/2021 8:21:00 PM, 10/5/2021 12:21:00 AM, 14.1139802932739
10/4/2021 8:22:00 PM, 10/5/2021 12:22:00 AM, 13.9401998519897
10/4/2021 8:23:00 PM, 10/5/2021 12:23:00 AM, 12.8078174591064
10/4/2021 8:24:00 PM, 10/5/2021 12:24:00 AM, 13.6177434921265
10/4/2021 8:25:00 PM, 10/5/2021 12:25:00 AM, 14.1924753189087
10/4/2021 8:26:00 PM, 10/5/2021 12:26:00 AM, 13.9917678833008
10/4/2021 8:27:00 PM, 10/5/2021 12:27:00 AM, 13.7062816619873
10/4/2021 8:28:00 PM, 10/5/2021 12:28:00 AM, 11.378963470459
10/4/2021 8:29:00 PM, 10/5/2021 12:29:00 AM, 11.1038293838501
10/4/2021 8:30:00 PM, 10/5/2021 12:30:00 AM, 11.731728553772
10/4/2021 8:31:00 PM, 10/5/2021 12:31:00 AM, 11.8194808959961
10/4/2021 8:32:00 PM, 10/5/2021 12:32:00 AM, 11.8194808959961
10/4/2021 8:33:00 PM, 10/5/2021 12:33:00 AM, 12.1980447769165
10/4/2021 8:34:00 PM, 10/5/2021 12:34:00 AM, 12.7894992828369
10/4/2021 8:35:00 PM, 10/5/2021 12:35:00 AM, 12.3813629150391
10/4/2021 8:36:00 PM, 10/5/2021 12:36:00 AM, 12.0171527862549
10/4/2021 8:37:00 PM, 10/5/2021 12:37:00 AM, 12.2194805145264
10/4/2021 8:38:00 PM, 10/5/2021 12:38:00 AM, 12.4068946838379
10/4/2021 8:39:00 PM, 10/5/2021 12:39:00 AM, 12.680606842041
10/4/2021 8:40:00 PM, 10/5/2021 12:40:00 AM, 13.1236124038696
10/4/2021 8:41:00 PM, 10/5/2021 12:41:00 AM, 13.0778617858887
10/4/2021 8:42:00 PM, 10/5/2021 12:42:00 AM, 12.5785875320435
10/4/2021 8:43:00 PM, 10/5/2021 12:43:00 AM, 12.1955165863037
10/4/2021 8:44:00 PM, 10/5/2021 12:44:00 AM, 11.5372323989868
10/4/2021 8:45:00 PM, 10/5/2021 12:45:00 AM, 10.8200435638428
10/4/2021 8:46:00 PM, 10/5/2021 12:46:00 AM, 10.8532361984253
10/4/2021 8:47:00 PM, 10/5/2021 12:47:00 AM, 11.1402282714844
10/4/2021 8:48:00 PM, 10/5/2021 12:48:00 AM, 10.8238534927368
10/4/2021 8:49:00 PM, 10/5/2021 12:49:00 AM, 10.5192594528198
10/4/2021 8:50:00 PM, 10/5/2021 12:50:00 AM, 10.1954565048218
10/4/2021 8:51:00 PM, 10/5/2021 12:51:00 AM, 9.53127479553223
10/4/2021 8:52:00 PM, 10/5/2021 12:52:00 AM, 9.27683258056641
10/4/2021 8:53:00 PM, 10/5/2021 12:53:00 AM, 9.31338596343994
10/4/2021 8:54:00 PM, 10/5/2021 12:54:00 AM, 9.15476322174072
10/4/2021 8:55:00 PM, 10/5/2021 12:55:00 AM, 9.12092018127441
10/4/2021 8:56:00 PM, 10/5/2021 12:56:00 AM, 9.78116703033447
10/4/2021 8:57:00 PM, 10/5/2021 12:57:00 AM, 9.91701793670654
10/4/2021 8:58:00 PM, 10/5/2021 12:58:00 AM, 9.41609382629395
10/4/2021 8:59:00 PM, 10/5/2021 12:59:00 AM, 9.2128381729126
10/4/2021 9:00:00 PM, 10/5/2021 1:00:00 AM, 9.07710361480713
10/4/2021 9:01:00 PM, 10/5/2021 1:01:00 AM, 9.03518199920654
10/4/2021 9:02:00 PM, 10/5/2021 1:02:00 AM, 8.98292827606201
10/4/2021 9:03:00 PM, 10/5/2021 1:03:00 AM, 9.20602607727051
10/4/2021 9:04:00 PM, 10/5/2021 1:04:00 AM, 9.61194229125977
10/4/2021 9:05:00 PM, 10/5/2021 1:05:00 AM, 9.68413639068604
10/4/2021 9:06:00 PM, 10/5/2021 1:06:00 AM, 9.85470676422119
10/4/2021 9:07:00 PM, 10/5/2021 1:07:00 AM, 9.98495292663574
10/4/2021 9:08:00 PM, 10/5/2021 1:08:00 AM, 10.0532550811768
10/4/2021 9:09:00 PM, 10/5/2021 1:09:00 AM, 10.0399284362793
10/4/2021 9:10:00 PM, 10/5/2021 1:10:00 AM, 9.75312042236328
10/4/2021 9:11:00 PM, 10/5/2021 1:11:00 AM, 9.47251033782959
10/4/2021 9:12:00 PM, 10/5/2021 1:12:00 AM, 9.29056549072266
10/4/2021 9:13:00 PM, 10/5/2021 1:13:00 AM, 9.35492897033691
10/4/2021 9:14:00 PM, 10/5/2021 1:14:00 AM, 9.80990791320801
10/4/2021 9:15:00 PM, 10/5/2021 1:15:00 AM, 9.79627799987793
10/4/2021 9:16:00 PM, 10/5/2021 1:16:00 AM, 9.90822410583496
10/4/2021 9:17:00 PM, 10/5/2021 1:17:00 AM, 9.84967136383057
10/4/2021 9:18:00 PM, 10/5/2021 1:18:00 AM, 9.22699737548828
10/4/2021 9:19:00 PM, 10/5/2021 1:19:00 AM, 9.09028816223145
10/4/2021 9:20:00 PM, 10/5/2021 1:20:00 AM, 8.14688301086426
10/4/2021 9:21:00 PM, 10/5/2021 1:21:00 AM, 7.76125192642212
10/4/2021 9:22:00 PM, 10/5/2021 1:22:00 AM, 8.41028785705566
10/4/2021 9:23:00 PM, 10/5/2021 1:23:00 AM, 9.28869915008545
10/4/2021 9:24:00 PM, 10/5/2021 1:24:00 AM, 8.28304100036621
10/4/2021 9:25:00 PM, 10/5/2021 1:25:00 AM, 7.32885265350342
10/4/2021 9:26:00 PM, 10/5/2021 1:26:00 AM, 8.23226547241211
10/4/2021 9:27:00 PM, 10/5/2021 1:27:00 AM, 8.69798946380615
10/4/2021 9:28:00 PM, 10/5/2021 1:28:00 AM, 9.54683971405029
10/4/2021 9:29:00 PM, 10/5/2021 1:29:00 AM, 9.74868202209473
10/4/2021 9:30:00 PM, 10/5/2021 1:30:00 AM, 9.32473087310791
10/4/2021 9:31:00 PM, 10/5/2021 1:31:00 AM, 9.30032539367676
10/4/2021 9:32:00 PM, 10/5/2021 1:32:00 AM, 9.14981174468994
10/4/2021 9:33:00 PM, 10/5/2021 1:33:00 AM, 9.14981174468994
10/4/2021 9:34:00 PM, 10/5/2021 1:34:00 AM, 8.72730827331543
10/4/2021 9:35:00 PM, 10/5/2021 1:35:00 AM, 8.09137725830078
10/4/2021 9:36:00 PM, 10/5/2021 1:36:00 AM, 8.42303466796875
10/4/2021 9:37:00 PM, 10/5/2021 1:37:00 AM, 8.10772895812988
10/4/2021 9:38:00 PM, 10/5/2021 1:38:00 AM, 7.29841661453247
10/4/2021 9:39:00 PM, 10/5/2021 1:39:00 AM, 7.24105596542358
10/4/2021 9:40:00 PM, 10/5/2021 1:40:00 AM, 7.2564697265625
10/4/2021 9:41:00 PM, 10/5/2021 1:41:00 AM, 7.40706396102905
10/4/2021 9:42:00 PM, 10/5/2021 1:42:00 AM, 6.84684944152832
10/4/2021 9:43:00 PM, 10/5/2021 1:43:00 AM, 6.99025964736938
10/4/2021 9:44:00 PM, 10/5/2021 1:44:00 AM, 7.66744899749756
10/4/2021 9:45:00 PM, 10/5/2021 1:45:00 AM, 7.66374063491821
10/4/2021 9:46:00 PM, 10/5/2021 1:46:00 AM, 7.35657787322998
10/4/2021 9:47:00 PM, 10/5/2021 1:47:00 AM, 7.22009468078613
10/4/2021 9:48:00 PM, 10/5/2021 1:48:00 AM, 7.3831467628479
10/4/2021 9:49:00 PM, 10/5/2021 1:49:00 AM, 7.60077333450317
10/4/2021 9:50:00 PM, 10/5/2021 1:50:00 AM, 7.47477388381958
10/4/2021 9:51:00 PM, 10/5/2021 1:51:00 AM, 7.31494235992432
10/4/2021 9:52:00 PM, 10/5/2021 1:52:00 AM, 7.60220766067505
10/4/2021 9:53:00 PM, 10/5/2021 1:53:00 AM, 7.68280982971191
10/4/2021 9:54:00 PM, 10/5/2021 1:54:00 AM, 7.64280271530151
10/4/2021 9:55:00 PM, 10/5/2021 1:55:00 AM, 7.58686447143555
10/4/2021 9:56:00 PM, 10/5/2021 1:56:00 AM, 6.8772554397583
10/4/2021 9:57:00 PM, 10/5/2021 1:57:00 AM, 6.8908543586731
10/4/2021 9:58:00 PM, 10/5/2021 1:58:00 AM, 6.8930287361145
10/4/2021 9:59:00 PM, 10/5/2021 1:59:00 AM, 6.38029718399048
10/4/2021 10:00:00 PM, 10/5/2021 2:00:00 AM, 6.90759563446045
10/4/2021 10:01:00 PM, 10/5/2021 2:01:00 AM, 6.94542789459229
10/4/2021 10:02:00 PM, 10/5/2021 2:02:00 AM, 7.42917776107788
10/4/2021 10:03:00 PM, 10/5/2021 2:03:00 AM, 7.43418121337891
10/4/2021 10:04:00 PM, 10/5/2021 2:04:00 AM, 7.63429307937622
10/4/2021 10:05:00 PM, 10/5/2021 2:05:00 AM, 7.73038005828857
10/4/2021 10:06:00 PM, 10/5/2021 2:06:00 AM, 7.9519190788269
10/4/2021 10:07:00 PM, 10/5/2021 2:07:00 AM, 7.78064918518066
10/4/2021 10:08:00 PM, 10/5/2021 2:08:00 AM, 7.67948293685913
10/4/2021 10:09:00 PM, 10/5/2021 2:09:00 AM, 7.41172790527344
10/4/2021 10:10:00 PM, 10/5/2021 2:10:00 AM, 7.58998012542725
10/4/2021 10:11:00 PM, 10/5/2021 2:11:00 AM, 7.6346492767334
10/4/2021 10:12:00 PM, 10/5/2021 2:12:00 AM, 7.45695066452026
10/4/2021 10:13:00 PM, 10/5/2021 2:13:00 AM, 7.08300065994263
10/4/2021 10:14:00 PM, 10/5/2021 2:14:00 AM, 6.97262668609619
10/4/2021 10:15:00 PM, 10/5/2021 2:15:00 AM, 6.52227544784546
10/4/2021 10:16:00 PM, 10/5/2021 2:16:00 AM, 5.98981857299805
10/4/2021 10:17:00 PM, 10/5/2021 2:17:00 AM, 5.85477161407471
10/4/2021 10:18:00 PM, 10/5/2021 2:18:00 AM, 5.7764630317688
10/4/2021 10:19:00 PM, 10/5/2021 2:19:00 AM, 5.75525379180908
10/4/2021 10:20:00 PM, 10/5/2021 2:20:00 AM, 6.06566190719604
10/4/2021 10:21:00 PM, 10/5/2021 2:21:00 AM, 6.12964534759521
10/4/2021 10:22:00 PM, 10/5/2021 2:22:00 AM, 6.14843082427979
10/4/2021 10:23:00 PM, 10/5/2021 2:23:00 AM, 6.24649286270142
10/4/2021 10:24:00 PM, 10/5/2021 2:24:00 AM, 6.38251447677612
10/4/2021 10:25:00 PM, 10/5/2021 2:25:00 AM, 6.20971822738647
10/4/2021 10:26:00 PM, 10/5/2021 2:26:00 AM, 6.23172903060913
10/4/2021 10:27:00 PM, 10/5/2021 2:27:00 AM, 5.70551061630249
10/4/2021 10:28:00 PM, 10/5/2021 2:28:00 AM, 5.74738550186157
10/4/2021 10:29:00 PM, 10/5/2021 2:29:00 AM, 5.83650064468384
10/4/2021 10:30:00 PM, 10/5/2021 2:30:00 AM, 6.06290531158447
10/4/2021 10:31:00 PM, 10/5/2021 2:31:00 AM, 6.26050758361816
10/4/2021 10:32:00 PM, 10/5/2021 2:32:00 AM, 6.34899616241455
10/4/2021 10:33:00 PM, 10/5/2021 2:33:00 AM, 6.31751203536987
10/4/2021 10:34:00 PM, 10/5/2021 2:34:00 AM, 6.31751203536987
10/4/2021 10:35:00 PM, 10/5/2021 2:35:00 AM, 6.46796560287476
10/4/2021 10:36:00 PM, 10/5/2021 2:36:00 AM, 6.94214344024658
10/4/2021 10:37:00 PM, 10/5/2021 2:37:00 AM, 5.8731689453125
10/4/2021 10:38:00 PM, 10/5/2021 2:38:00 AM, 6.13319730758667
10/4/2021 10:39:00 PM, 10/5/2021 2:39:00 AM, 6.02614068984985
10/4/2021 10:40:00 PM, 10/5/2021 2:40:00 AM, 5.77110576629639
10/4/2021 10:41:00 PM, 10/5/2021 2:41:00 AM, 5.89317417144775
10/4/2021 10:42:00 PM, 10/5/2021 2:42:00 AM, 5.81471967697144
10/4/2021 10:43:00 PM, 10/5/2021 2:43:00 AM, 5.4343729019165
10/4/2021 10:44:00 PM, 10/5/2021 2:44:00 AM, 5.58984565734863
10/4/2021 10:45:00 PM, 10/5/2021 2:45:00 AM, 5.91135454177856
10/4/2021 10:46:00 PM, 10/5/2021 2:46:00 AM, 6.14327573776245
10/4/2021 10:47:00 PM, 10/5/2021 2:47:00 AM, 6.34244012832642
10/4/2021 10:48:00 PM, 10/5/2021 2:48:00 AM, 6.31194067001343
10/4/2021 10:49:00 PM, 10/5/2021 2:49:00 AM, 6.23004913330078
10/4/2021 10:50:00 PM, 10/5/2021 2:50:00 AM, 6.24852228164673
10/4/2021 10:51:00 PM, 10/5/2021 2:51:00 AM, 6.5125617980957
10/4/2021 10:52:00 PM, 10/5/2021 2:52:00 AM, 6.4755597114563
10/4/2021 10:53:00 PM, 10/5/2021 2:53:00 AM, 6.25805997848511
10/4/2021 10:54:00 PM, 10/5/2021 2:54:00 AM, 6.29069852828979
10/4/2021 10:55:00 PM, 10/5/2021 2:55:00 AM, 6.13067054748535
10/4/2021 10:56:00 PM, 10/5/2021 2:56:00 AM, 6.0985279083252
10/4/2021 10:57:00 PM, 10/5/2021 2:57:00 AM, 6.77387857437134
10/4/2021 10:58:00 PM, 10/5/2021 2:58:00 AM, 6.96056127548218
10/4/2021 10:59:00 PM, 10/5/2021 2:59:00 AM, 6.63852024078369
10/4/2021 11:00:00 PM, 10/5/2021 3:00:00 AM, 6.49959802627563
10/4/2021 11:01:00 PM, 10/5/2021 3:01:00 AM, 6.14943313598633
10/4/2021 11:02:00 PM, 10/5/2021 3:02:00 AM, 6.18434238433838
10/4/2021 11:03:00 PM, 10/5/2021 3:03:00 AM, 6.43120336532593
10/4/2021 11:04:00 PM, 10/5/2021 3:04:00 AM, 6.60412502288818
10/4/2021 11:05:00 PM, 10/5/2021 3:05:00 AM, 6.69121694564819
10/4/2021 11:06:00 PM, 10/5/2021 3:06:00 AM, 7.24256896972656
10/4/2021 11:07:00 PM, 10/5/2021 3:07:00 AM, 7.2093243598938
10/4/2021 11:08:00 PM, 10/5/2021 3:08:00 AM, 7.21884441375732
10/4/2021 11:09:00 PM, 10/5/2021 3:09:00 AM, 7.11918020248413
10/4/2021 11:10:00 PM, 10/5/2021 3:10:00 AM, 6.66673803329468
10/4/2021 11:11:00 PM, 10/5/2021 3:11:00 AM, 6.62092256546021
10/4/2021 11:12:00 PM, 10/5/2021 3:12:00 AM, 6.39917325973511
10/4/2021 11:13:00 PM, 10/5/2021 3:13:00 AM, 6.57067060470581
10/4/2021 11:14:00 PM, 10/5/2021 3:14:00 AM, 7.0217866897583
10/4/2021 11:15:00 PM, 10/5/2021 3:15:00 AM, 7.46945714950562
10/4/2021 11:16:00 PM, 10/5/2021 3:16:00 AM, 7.45562887191772
10/4/2021 11:17:00 PM, 10/5/2021 3:17:00 AM, 7.41258382797241
10/4/2021 11:18:00 PM, 10/5/2021 3:18:00 AM, 7.4906907081604
10/4/2021 11:19:00 PM, 10/5/2021 3:19:00 AM, 7.18733310699463
10/4/2021 11:20:00 PM, 10/5/2021 3:20:00 AM, 6.71241569519043
10/4/2021 11:21:00 PM, 10/5/2021 3:21:00 AM, 6.95848083496094
10/4/2021 11:22:00 PM, 10/5/2021 3:22:00 AM, 7.05383443832397
10/4/2021 11:23:00 PM, 10/5/2021 3:23:00 AM, 7.44968938827515
10/4/2021 11:24:00 PM, 10/5/2021 3:24:00 AM, 7.88922452926636
10/4/2021 11:25:00 PM, 10/5/2021 3:25:00 AM, 7.85395050048828
10/4/2021 11:26:00 PM, 10/5/2021 3:26:00 AM, 7.98529767990112
10/4/2021 11:27:00 PM, 10/5/2021 3:27:00 AM, 7.53339767456055
10/4/2021 11:28:00 PM, 10/5/2021 3:28:00 AM, 7.43798685073853
10/4/2021 11:29:00 PM, 10/5/2021 3:29:00 AM, 7.30384635925293
10/4/2021 11:30:00 PM, 10/5/2021 3:30:00 AM, 7.02714443206787
10/4/2021 11:31:00 PM, 10/5/2021 3:31:00 AM, 6.24357128143311
10/4/2021 11:32:00 PM, 10/5/2021 3:32:00 AM, 5.95856475830078
10/4/2021 11:33:00 PM, 10/5/2021 3:33:00 AM, 6.13016414642334
10/4/2021 11:34:00 PM, 10/5/2021 3:34:00 AM, 6.31253623962402
10/4/2021 11:35:00 PM, 10/5/2021 3:35:00 AM, 6.31253623962402
10/4/2021 11:36:00 PM, 10/5/2021 3:36:00 AM, 6.34380960464478
10/4/2021 11:37:00 PM, 10/5/2021 3:37:00 AM, 6.99567699432373
10/4/2021 11:38:00 PM, 10/5/2021 3:38:00 AM, 7.57133483886719
10/4/2021 11:39:00 PM, 10/5/2021 3:39:00 AM, 7.38077020645142
10/4/2021 11:40:00 PM, 10/5/2021 3:40:00 AM, 7.61984157562256
10/4/2021 11:41:00 PM, 10/5/2021 3:41:00 AM, 8.37079429626465
10/4/2021 11:42:00 PM, 10/5/2021 3:42:00 AM, 8.50021934509277
10/4/2021 11:43:00 PM, 10/5/2021 3:43:00 AM, 8.05570411682129
10/4/2021 11:44:00 PM, 10/5/2021 3:44:00 AM, 8.1430492401123
10/4/2021 11:45:00 PM, 10/5/2021 3:45:00 AM, 8.12026786804199
10/4/2021 11:46:00 PM, 10/5/2021 3:46:00 AM, 7.75303888320923
10/4/2021 11:47:00 PM, 10/5/2021 3:47:00 AM, 7.5931830406189
10/4/2021 11:48:00 PM, 10/5/2021 3:48:00 AM, 7.38201427459717
10/4/2021 11:49:00 PM, 10/5/2021 3:49:00 AM, 8.14383888244629
10/4/2021 11:50:00 PM, 10/5/2021 3:50:00 AM, 8.2945032119751
10/4/2021 11:51:00 PM, 10/5/2021 3:51:00 AM, 7.22393465042114
10/4/2021 11:52:00 PM, 10/5/2021 3:52:00 AM, 7.07421207427979
10/4/2021 11:53:00 PM, 10/5/2021 3:53:00 AM, 7.18996572494507
10/4/2021 11:54:00 PM, 10/5/2021 3:54:00 AM, 7.10065984725952
10/4/2021 11:55:00 PM, 10/5/2021 3:55:00 AM, 7.27734041213989
10/4/2021 11:56:00 PM, 10/5/2021 3:56:00 AM, 7.17214775085449
10/4/2021 11:57:00 PM, 10/5/2021 3:57:00 AM, 7.03728342056274
10/4/2021 11:58:00 PM, 10/5/2021 3:58:00 AM, 6.68832635879517
10/4/2021 11:59:00 PM, 10/5/2021 3:59:00 AM, 6.27095508575439
10/5/2021 12:00:00 AM, 10/5/2021 4:00:00 AM, 6.0900182723999
10/5/2021 12:01:00 AM, 10/5/2021 4:01:00 AM, 5.84611415863037
10/5/2021 12:02:00 AM, 10/5/2021 4:02:00 AM, 5.88137817382812
10/5/2021 12:03:00 AM, 10/5/2021 4:03:00 AM, 6.57074737548828
10/5/2021 12:04:00 AM, 10/5/2021 4:04:00 AM, 6.32381057739258
10/5/2021 12:05:00 AM, 10/5/2021 4:05:00 AM, 7.26210498809814
10/5/2021 12:06:00 AM, 10/5/2021 4:06:00 AM, 6.35232448577881
10/5/2021 12:07:00 AM, 10/5/2021 4:07:00 AM, 6.2001633644104
10/5/2021 12:08:00 AM, 10/5/2021 4:08:00 AM, 6.59256315231323
10/5/2021 12:09:00 AM, 10/5/2021 4:09:00 AM, 6.43015050888062
10/5/2021 12:10:00 AM, 10/5/2021 4:10:00 AM, 6.38886165618896
10/5/2021 12:11:00 AM, 10/5/2021 4:11:00 AM, 6.17633104324341
10/5/2021 12:12:00 AM, 10/5/2021 4:12:00 AM, 6.28998947143555
10/5/2021 12:13:00 AM, 10/5/2021 4:13:00 AM, 6.33215856552124
10/5/2021 12:14:00 AM, 10/5/2021 4:14:00 AM, 5.812096118927
10/5/2021 12:15:00 AM, 10/5/2021 4:15:00 AM, 5.80684852600098
10/5/2021 12:16:00 AM, 10/5/2021 4:16:00 AM, 5.7467188835144
10/5/2021 12:17:00 AM, 10/5/2021 4:17:00 AM, 5.62421989440918
10/5/2021 12:18:00 AM, 10/5/2021 4:18:00 AM, 5.60387182235718
10/5/2021 12:19:00 AM, 10/5/2021 4:19:00 AM, 5.58665370941162
10/5/2021 12:20:00 AM, 10/5/2021 4:20:00 AM, 5.97545671463013
10/5/2021 12:21:00 AM, 10/5/2021 4:21:00 AM, 6.07970237731934
10/5/2021 12:22:00 AM, 10/5/2021 4:22:00 AM, 6.39300203323364
10/5/2021 12:23:00 AM, 10/5/2021 4:23:00 AM, 6.13924074172974
10/5/2021 12:24:00 AM, 10/5/2021 4:24:00 AM, 5.8354377746582
10/5/2021 12:25:00 AM, 10/5/2021 4:25:00 AM, 5.49575424194336
10/5/2021 12:26:00 AM, 10/5/2021 4:26:00 AM, 5.66008567810059
10/5/2021 12:27:00 AM, 10/5/2021 4:27:00 AM, 5.57239151000977
10/5/2021 12:28:00 AM, 10/5/2021 4:28:00 AM, 4.90168523788452
10/5/2021 12:29:00 AM, 10/5/2021 4:29:00 AM, 5.23086261749268
10/5/2021 12:30:00 AM, 10/5/2021 4:30:00 AM, 5.79351472854614
10/5/2021 12:31:00 AM, 10/5/2021 4:31:00 AM, 5.40465450286865
10/5/2021 12:32:00 AM, 10/5/2021 4:32:00 AM, 4.92784738540649
10/5/2021 12:33:00 AM, 10/5/2021 4:33:00 AM, 6.53302717208862
10/5/2021 12:34:00 AM, 10/5/2021 4:34:00 AM, 6.51623010635376
10/5/2021 12:35:00 AM, 10/5/2021 4:35:00 AM, 6.53170394897461
10/5/2021 12:36:00 AM, 10/5/2021 4:36:00 AM, 6.53170394897461
10/5/2021 12:37:00 AM, 10/5/2021 4:37:00 AM, 6.49302434921265
10/5/2021 12:38:00 AM, 10/5/2021 4:38:00 AM, 5.33429431915283
10/5/2021 12:39:00 AM, 10/5/2021 4:39:00 AM, 5.4066858291626
10/5/2021 12:40:00 AM, 10/5/2021 4:40:00 AM, 6.14250087738037
10/5/2021 12:41:00 AM, 10/5/2021 4:41:00 AM, 6.29348993301392
10/5/2021 12:42:00 AM, 10/5/2021 4:42:00 AM, 6.10237407684326
10/5/2021 12:43:00 AM, 10/5/2021 4:43:00 AM, 6.12612438201904
10/5/2021 12:44:00 AM, 10/5/2021 4:44:00 AM, 5.96687030792236
10/5/2021 12:45:00 AM, 10/5/2021 4:45:00 AM, 6.04459476470947
10/5/2021 12:46:00 AM, 10/5/2021 4:46:00 AM, 6.22671365737915
10/5/2021 12:47:00 AM, 10/5/2021 4:47:00 AM, 6.4063777923584
10/5/2021 12:48:00 AM, 10/5/2021 4:48:00 AM, 6.4096155166626
10/5/2021 12:49:00 AM, 10/5/2021 4:49:00 AM, 6.16889190673828
10/5/2021 12:50:00 AM, 10/5/2021 4:50:00 AM, 6.46975183486938
10/5/2021 12:51:00 AM, 10/5/2021 4:51:00 AM, 7.1005916595459
10/5/2021 12:52:00 AM, 10/5/2021 4:52:00 AM, 6.98409366607666
10/5/2021 12:53:00 AM, 10/5/2021 4:53:00 AM, 6.64389896392822
10/5/2021 12:54:00 AM, 10/5/2021 4:54:00 AM, 6.06756830215454
10/5/2021 12:55:00 AM, 10/5/2021 4:55:00 AM, 5.94713544845581
10/5/2021 12:56:00 AM, 10/5/2021 4:56:00 AM, 6.41816711425781
10/5/2021 12:57:00 AM, 10/5/2021 4:57:00 AM, 6.43197202682495
10/5/2021 12:58:00 AM, 10/5/2021 4:58:00 AM, 6.1500415802002
10/5/2021 12:59:00 AM, 10/5/2021 4:59:00 AM, 6.39206838607788
10/5/2021 1:00:00 AM, 10/5/2021 5:00:00 AM, 6.3200798034668
10/5/2021 1:01:00 AM, 10/5/2021 5:01:00 AM, 6.41397476196289
10/5/2021 1:02:00 AM, 10/5/2021 5:02:00 AM, 6.68754863739014
10/5/2021 1:03:00 AM, 10/5/2021 5:03:00 AM, 7.32744407653809
10/5/2021 1:04:00 AM, 10/5/2021 5:04:00 AM, 7.80295753479004
10/5/2021 1:05:00 AM, 10/5/2021 5:05:00 AM, 8.24103832244873
10/5/2021 1:06:00 AM, 10/5/2021 5:06:00 AM, 8.19125843048096
10/5/2021 1:07:00 AM, 10/5/2021 5:07:00 AM, 6.94702863693237
10/5/2021 1:08:00 AM, 10/5/2021 5:08:00 AM, 7.2383861541748
10/5/2021 1:09:00 AM, 10/5/2021 5:09:00 AM, 7.53624629974365
10/5/2021 1:10:00 AM, 10/5/2021 5:10:00 AM, 7.78340673446655
10/5/2021 1:11:00 AM, 10/5/2021 5:11:00 AM, 7.83803224563599
10/5/2021 1:12:00 AM, 10/5/2021 5:12:00 AM, 7.62272548675537
10/5/2021 1:13:00 AM, 10/5/2021 5:13:00 AM, 7.73102474212646
10/5/2021 1:14:00 AM, 10/5/2021 5:14:00 AM, 7.49680948257446
10/5/2021 1:15:00 AM, 10/5/2021 5:15:00 AM, 7.31900882720947
10/5/2021 1:16:00 AM, 10/5/2021 5:16:00 AM, 7.19360065460205
10/5/2021 1:17:00 AM, 10/5/2021 5:17:00 AM, 7.3489236831665
10/5/2021 1:18:00 AM, 10/5/2021 5:18:00 AM, 7.36898565292358
10/5/2021 1:19:00 AM, 10/5/2021 5:19:00 AM, 7.71084260940552
10/5/2021 1:20:00 AM, 10/5/2021 5:20:00 AM, 7.52517080307007
10/5/2021 1:21:00 AM, 10/5/2021 5:21:00 AM, 7.37303352355957
10/5/2021 1:22:00 AM, 10/5/2021 5:22:00 AM, 6.36175489425659
10/5/2021 1:23:00 AM, 10/5/2021 5:23:00 AM, 6.55854415893555
10/5/2021 1:24:00 AM, 10/5/2021 5:24:00 AM, 6.5838475227356
10/5/2021 1:25:00 AM, 10/5/2021 5:25:00 AM, 6.48143243789673
10/5/2021 1:26:00 AM, 10/5/2021 5:26:00 AM, 6.54162216186523
10/5/2021 1:27:00 AM, 10/5/2021 5:27:00 AM, 6.70242691040039
10/5/2021 1:28:00 AM, 10/5/2021 5:28:00 AM, 6.32156229019165
10/5/2021 1:29:00 AM, 10/5/2021 5:29:00 AM, 6.13313102722168
10/5/2021 1:30:00 AM, 10/5/2021 5:30:00 AM, 5.77633333206177
10/5/2021 1:31:00 AM, 10/5/2021 5:31:00 AM, 5.8166675567627
10/5/2021 1:32:00 AM, 10/5/2021 5:32:00 AM, 5.95536327362061
10/5/2021 1:33:00 AM, 10/5/2021 5:33:00 AM, 5.86241006851196
10/5/2021 1:34:00 AM, 10/5/2021 5:34:00 AM, 6.08705282211304
10/5/2021 1:35:00 AM, 10/5/2021 5:35:00 AM, 6.3601975440979
10/5/2021 1:36:00 AM, 10/5/2021 5:36:00 AM, 6.07827281951904
10/5/2021 1:37:00 AM, 10/5/2021 5:37:00 AM, 6.07827281951904
10/5/2021 1:38:00 AM, 10/5/2021 5:38:00 AM, 6.07827281951904
10/5/2021 1:39:00 AM, 10/5/2021 5:39:00 AM, 6.02334880828857
10/5/2021 1:40:00 AM, 10/5/2021 5:40:00 AM, 6.22368907928467
10/5/2021 1:41:00 AM, 10/5/2021 5:41:00 AM, 6.4467601776123
10/5/2021 1:42:00 AM, 10/5/2021 5:42:00 AM, 6.57464599609375
10/5/2021 1:43:00 AM, 10/5/2021 5:43:00 AM, 6.70262145996094
10/5/2021 1:44:00 AM, 10/5/2021 5:44:00 AM, 6.68236589431763
10/5/2021 1:45:00 AM, 10/5/2021 5:45:00 AM, 6.15624141693115
10/5/2021 1:46:00 AM, 10/5/2021 5:46:00 AM, 5.85904407501221
10/5/2021 1:47:00 AM, 10/5/2021 5:47:00 AM, 6.16995143890381
10/5/2021 1:48:00 AM, 10/5/2021 5:48:00 AM, 5.98440742492676
10/5/2021 1:49:00 AM, 10/5/2021 5:49:00 AM, 5.61561489105225
10/5/2021 1:50:00 AM, 10/5/2021 5:50:00 AM, 5.55519104003906
10/5/2021 1:51:00 AM, 10/5/2021 5:51:00 AM, 5.45689058303833
10/5/2021 1:52:00 AM, 10/5/2021 5:52:00 AM, 5.72387981414795
10/5/2021 1:53:00 AM, 10/5/2021 5:53:00 AM, 5.69260740280151
10/5/2021 1:54:00 AM, 10/5/2021 5:54:00 AM, 5.42638397216797
10/5/2021 1:55:00 AM, 10/5/2021 5:55:00 AM, 5.1562385559082
10/5/2021 1:56:00 AM, 10/5/2021 5:56:00 AM, 5.22954607009888
10/5/2021 1:57:00 AM, 10/5/2021 5:57:00 AM, 4.97493648529053
10/5/2021 1:58:00 AM, 10/5/2021 5:58:00 AM, 4.65006685256958
10/5/2021 1:59:00 AM, 10/5/2021 5:59:00 AM, 4.30086803436279
10/5/2021 2:00:00 AM, 10/5/2021 6:00:00 AM, 3.9731183052063
10/5/2021 2:01:00 AM, 10/5/2021 6:01:00 AM, 3.930255651474
10/5/2021 2:02:00 AM, 10/5/2021 6:02:00 AM, 4.074462890625
10/5/2021 2:03:00 AM, 10/5/2021 6:03:00 AM, 4.43297910690308
10/5/2021 2:04:00 AM, 10/5/2021 6:04:00 AM, 4.57399463653564
10/5/2021 2:05:00 AM, 10/5/2021 6:05:00 AM, 4.85742282867432
10/5/2021 2:06:00 AM, 10/5/2021 6:06:00 AM, 4.92484331130981
10/5/2021 2:07:00 AM, 10/5/2021 6:07:00 AM, 4.99369764328003
10/5/2021 2:08:00 AM, 10/5/2021 6:08:00 AM, 4.91994428634644
10/5/2021 2:09:00 AM, 10/5/2021 6:09:00 AM, 5.3128490447998
10/5/2021 2:10:00 AM, 10/5/2021 6:10:00 AM, 5.21300363540649
10/5/2021 2:11:00 AM, 10/5/2021 6:11:00 AM, 5.4110050201416
10/5/2021 2:12:00 AM, 10/5/2021 6:12:00 AM, 5.48233699798584
10/5/2021 2:13:00 AM, 10/5/2021 6:13:00 AM, 5.68017435073853
10/5/2021 2:14:00 AM, 10/5/2021 6:14:00 AM, 5.59298086166382
10/5/2021 2:15:00 AM, 10/5/2021 6:15:00 AM, 5.47051763534546
10/5/2021 2:16:00 AM, 10/5/2021 6:16:00 AM, 5.37746667861938
10/5/2021 2:17:00 AM, 10/5/2021 6:17:00 AM, 5.30099296569824
10/5/2021 2:18:00 AM, 10/5/2021 6:18:00 AM, 5.44574117660522
10/5/2021 2:19:00 AM, 10/5/2021 6:19:00 AM, 5.90089893341064
10/5/2021 2:20:00 AM, 10/5/2021 6:20:00 AM, 5.61372661590576
10/5/2021 2:21:00 AM, 10/5/2021 6:21:00 AM, 4.93533086776733
10/5/2021 2:22:00 AM, 10/5/2021 6:22:00 AM, 4.74894285202026
10/5/2021 2:23:00 AM, 10/5/2021 6:23:00 AM, 5.08669567108154
10/5/2021 2:24:00 AM, 10/5/2021 6:24:00 AM, 5.07155704498291
10/5/2021 2:25:00 AM, 10/5/2021 6:25:00 AM, 4.80398654937744
10/5/2021 2:26:00 AM, 10/5/2021 6:26:00 AM, 4.89065790176392
10/5/2021 2:27:00 AM, 10/5/2021 6:27:00 AM, 4.94989585876465
10/5/2021 2:28:00 AM, 10/5/2021 6:28:00 AM, 4.82476711273193
10/5/2021 2:29:00 AM, 10/5/2021 6:29:00 AM, 4.60175848007202
10/5/2021 2:30:00 AM, 10/5/2021 6:30:00 AM, 4.59709215164185
10/5/2021 2:31:00 AM, 10/5/2021 6:31:00 AM, 4.53467893600464
10/5/2021 2:32:00 AM, 10/5/2021 6:32:00 AM, 4.47180318832397
10/5/2021 2:33:00 AM, 10/5/2021 6:33:00 AM, 4.40619134902954
10/5/2021 2:34:00 AM, 10/5/2021 6:34:00 AM, 4.40946102142334
10/5/2021 2:35:00 AM, 10/5/2021 6:35:00 AM, 4.80015134811401
10/5/2021 2:36:00 AM, 10/5/2021 6:36:00 AM, 4.93434619903564
10/5/2021 2:37:00 AM, 10/5/2021 6:37:00 AM, 4.95720338821411
10/5/2021 2:38:00 AM, 10/5/2021 6:38:00 AM, 4.96670866012573
10/5/2021 2:39:00 AM, 10/5/2021 6:39:00 AM, 4.96670866012573
10/5/2021 2:40:00 AM, 10/5/2021 6:40:00 AM, 4.23455381393433
10/5/2021 2:41:00 AM, 10/5/2021 6:41:00 AM, 3.77899789810181
10/5/2021 2:42:00 AM, 10/5/2021 6:42:00 AM, 4.14613151550293
10/5/2021 2:43:00 AM, 10/5/2021 6:43:00 AM, 4.30830192565918
10/5/2021 2:44:00 AM, 10/5/2021 6:44:00 AM, 4.52674055099487
10/5/2021 2:45:00 AM, 10/5/2021 6:45:00 AM, 4.25495529174805
10/5/2021 2:46:00 AM, 10/5/2021 6:46:00 AM, 3.96340417861938
10/5/2021 2:47:00 AM, 10/5/2021 6:47:00 AM, 4.11807298660278
10/5/2021 2:48:00 AM, 10/5/2021 6:48:00 AM, 4.12010860443115
10/5/2021 2:49:00 AM, 10/5/2021 6:49:00 AM, 3.74890518188477
10/5/2021 2:50:00 AM, 10/5/2021 6:50:00 AM, 3.72886610031128
10/5/2021 2:51:00 AM, 10/5/2021 6:51:00 AM, 3.76084899902344
10/5/2021 2:52:00 AM, 10/5/2021 6:52:00 AM, 3.99292063713074
10/5/2021 2:53:00 AM, 10/5/2021 6:53:00 AM, 4.15820360183716
10/5/2021 2:54:00 AM, 10/5/2021 6:54:00 AM, 4.10368156433105
10/5/2021 2:55:00 AM, 10/5/2021 6:55:00 AM, 4.18661069869995
10/5/2021 2:56:00 AM, 10/5/2021 6:56:00 AM, 3.83521294593811
10/5/2021 2:57:00 AM, 10/5/2021 6:57:00 AM, 3.69951438903809
10/5/2021 2:58:00 AM, 10/5/2021 6:58:00 AM, 3.70969533920288
10/5/2021 2:59:00 AM, 10/5/2021 6:59:00 AM, 4.06972026824951
10/5/2021 3:00:00 AM, 10/5/2021 7:00:00 AM, 4.16287851333618
10/5/2021 3:01:00 AM, 10/5/2021 7:01:00 AM, 4.00587272644043
10/5/2021 3:02:00 AM, 10/5/2021 7:02:00 AM, 3.82719016075134
10/5/2021 3:03:00 AM, 10/5/2021 7:03:00 AM, 4.16160154342651
10/5/2021 3:04:00 AM, 10/5/2021 7:04:00 AM, 4.15625
10/5/2021 3:05:00 AM, 10/5/2021 7:05:00 AM, 4.21994638442993
10/5/2021 3:06:00 AM, 10/5/2021 7:06:00 AM, 3.56923031806946
10/5/2021 3:07:00 AM, 10/5/2021 7:07:00 AM, 3.75518417358398
10/5/2021 3:08:00 AM, 10/5/2021 7:08:00 AM, 3.70155930519104
10/5/2021 3:09:00 AM, 10/5/2021 7:09:00 AM, 3.81605100631714
10/5/2021 3:10:00 AM, 10/5/2021 7:10:00 AM, 3.96174025535583
10/5/2021 3:11:00 AM, 10/5/2021 7:11:00 AM, 3.99926972389221
10/5/2021 3:12:00 AM, 10/5/2021 7:12:00 AM, 4.43566513061523
10/5/2021 3:13:00 AM, 10/5/2021 7:13:00 AM, 4.68222093582153
10/5/2021 3:14:00 AM, 10/5/2021 7:14:00 AM, 4.94494247436523
10/5/2021 3:15:00 AM, 10/5/2021 7:15:00 AM, 5.0920934677124
10/5/2021 3:16:00 AM, 10/5/2021 7:16:00 AM, 4.64052152633667
10/5/2021 3:17:00 AM, 10/5/2021 7:17:00 AM, 4.19155788421631
10/5/2021 3:18:00 AM, 10/5/2021 7:18:00 AM, 3.86862373352051
10/5/2021 3:19:00 AM, 10/5/2021 7:19:00 AM, 3.98193955421448
10/5/2021 3:20:00 AM, 10/5/2021 7:20:00 AM, 3.81716918945312
10/5/2021 3:21:00 AM, 10/5/2021 7:21:00 AM, 3.67694020271301
10/5/2021 3:22:00 AM, 10/5/2021 7:22:00 AM, 3.47365546226501
10/5/2021 3:23:00 AM, 10/5/2021 7:23:00 AM, 3.28897619247437
10/5/2021 3:24:00 AM, 10/5/2021 7:24:00 AM, 3.27978944778442
10/5/2021 3:25:00 AM, 10/5/2021 7:25:00 AM, 3.26717495918274
10/5/2021 3:26:00 AM, 10/5/2021 7:26:00 AM, 3.27534747123718
10/5/2021 3:27:00 AM, 10/5/2021 7:27:00 AM, 3.08539748191833
10/5/2021 3:28:00 AM, 10/5/2021 7:28:00 AM, 3.03532648086548
10/5/2021 3:29:00 AM, 10/5/2021 7:29:00 AM, 2.92181873321533
10/5/2021 3:30:00 AM, 10/5/2021 7:30:00 AM, 2.87509250640869
10/5/2021 3:31:00 AM, 10/5/2021 7:31:00 AM, 2.9670078754425
10/5/2021 3:32:00 AM, 10/5/2021 7:32:00 AM, 2.98412084579468
10/5/2021 3:33:00 AM, 10/5/2021 7:33:00 AM, 3.03479361534119
10/5/2021 3:34:00 AM, 10/5/2021 7:34:00 AM, 3.14820146560669
10/5/2021 3:35:00 AM, 10/5/2021 7:35:00 AM, 3.30868697166443
10/5/2021 3:36:00 AM, 10/5/2021 7:36:00 AM, 3.36274528503418
10/5/2021 3:37:00 AM, 10/5/2021 7:37:00 AM, 3.51519441604614
10/5/2021 3:38:00 AM, 10/5/2021 7:38:00 AM, 3.80547404289246
10/5/2021 3:39:00 AM, 10/5/2021 7:39:00 AM, 3.78785943984985
10/5/2021 3:40:00 AM, 10/5/2021 7:40:00 AM, 3.78785943984985
10/5/2021 3:41:00 AM, 10/5/2021 7:41:00 AM, 3.75450778007507
10/5/2021 3:42:00 AM, 10/5/2021 7:42:00 AM, 3.57316756248474
10/5/2021 3:43:00 AM, 10/5/2021 7:43:00 AM, 3.71040678024292
10/5/2021 3:44:00 AM, 10/5/2021 7:44:00 AM, 3.97535729408264
10/5/2021 3:45:00 AM, 10/5/2021 7:45:00 AM, 3.91790509223938
10/5/2021 3:46:00 AM, 10/5/2021 7:46:00 AM, 3.97269678115845
10/5/2021 3:47:00 AM, 10/5/2021 7:47:00 AM, 3.99519920349121
10/5/2021 3:48:00 AM, 10/5/2021 7:48:00 AM, 4.12186813354492
10/5/2021 3:49:00 AM, 10/5/2021 7:49:00 AM, 4.39546871185303
10/5/2021 3:50:00 AM, 10/5/2021 7:50:00 AM, 3.79295873641968
10/5/2021 3:51:00 AM, 10/5/2021 7:51:00 AM, 3.96867251396179
10/5/2021 3:52:00 AM, 10/5/2021 7:52:00 AM, 4.09006309509277
10/5/2021 3:53:00 AM, 10/5/2021 7:53:00 AM, 4.25679445266724
10/5/2021 3:54:00 AM, 10/5/2021 7:54:00 AM, 4.31142330169678
10/5/2021 3:55:00 AM, 10/5/2021 7:55:00 AM, 4.36097478866577
10/5/2021 3:56:00 AM, 10/5/2021 7:56:00 AM, 4.30779695510864
10/5/2021 3:57:00 AM, 10/5/2021 7:57:00 AM, 3.93850994110107
10/5/2021 3:58:00 AM, 10/5/2021 7:58:00 AM, 3.9490225315094
10/5/2021 3:59:00 AM, 10/5/2021 7:59:00 AM, 3.65732884407043
10/5/2021 4:00:00 AM, 10/5/2021 8:00:00 AM, 3.58828496932983
10/5/2021 4:01:00 AM, 10/5/2021 8:01:00 AM, 3.70686292648315
10/5/2021 4:02:00 AM, 10/5/2021 8:02:00 AM, 3.83720111846924
10/5/2021 4:03:00 AM, 10/5/2021 8:03:00 AM, 3.96712207794189
10/5/2021 4:04:00 AM, 10/5/2021 8:04:00 AM, 4.21112203598022
10/5/2021 4:05:00 AM, 10/5/2021 8:05:00 AM, 4.29277944564819
10/5/2021 4:06:00 AM, 10/5/2021 8:06:00 AM, 4.25083065032959
10/5/2021 4:07:00 AM, 10/5/2021 8:07:00 AM, 4.17075729370117
10/5/2021 4:08:00 AM, 10/5/2021 8:08:00 AM, 4.21784543991089
10/5/2021 4:09:00 AM, 10/5/2021 8:09:00 AM, 4.42809391021729
10/5/2021 4:10:00 AM, 10/5/2021 8:10:00 AM, 4.27809715270996
10/5/2021 4:11:00 AM, 10/5/2021 8:11:00 AM, 4.21045684814453
10/5/2021 4:12:00 AM, 10/5/2021 8:12:00 AM, 4.19753122329712
10/5/2021 4:13:00 AM, 10/5/2021 8:13:00 AM, 4.17556762695313
10/5/2021 4:14:00 AM, 10/5/2021 8:14:00 AM, 4.06847190856934
10/5/2021 4:15:00 AM, 10/5/2021 8:15:00 AM, 4.2219090461731
10/5/2021 4:16:00 AM, 10/5/2021 8:16:00 AM, 4.55891275405884
10/5/2021 4:17:00 AM, 10/5/2021 8:17:00 AM, 4.54356575012207
10/5/2021 4:18:00 AM, 10/5/2021 8:18:00 AM, 4.71846294403076
10/5/2021 4:19:00 AM, 10/5/2021 8:19:00 AM, 4.26361322402954
10/5/2021 4:20:00 AM, 10/5/2021 8:20:00 AM, 4.40202236175537
10/5/2021 4:21:00 AM, 10/5/2021 8:21:00 AM, 4.92025232315063
10/5/2021 4:22:00 AM, 10/5/2021 8:22:00 AM, 4.83733129501343
10/5/2021 4:23:00 AM, 10/5/2021 8:23:00 AM, 4.85842275619507
10/5/2021 4:24:00 AM, 10/5/2021 8:24:00 AM, 5.04333400726318
10/5/2021 4:25:00 AM, 10/5/2021 8:25:00 AM, 5.26934623718262
10/5/2021 4:26:00 AM, 10/5/2021 8:26:00 AM, 5.51297616958618
10/5/2021 4:27:00 AM, 10/5/2021 8:27:00 AM, 5.7715220451355
10/5/2021 4:28:00 AM, 10/5/2021 8:28:00 AM, 5.84233283996582
10/5/2021 4:29:00 AM, 10/5/2021 8:29:00 AM, 6.14428329467773
10/5/2021 4:30:00 AM, 10/5/2021 8:30:00 AM, 6.01618671417236
10/5/2021 4:31:00 AM, 10/5/2021 8:31:00 AM, 5.98147773742676
10/5/2021 4:32:00 AM, 10/5/2021 8:32:00 AM, 5.98426389694214
10/5/2021 4:33:00 AM, 10/5/2021 8:33:00 AM, 6.31608772277832
10/5/2021 4:34:00 AM, 10/5/2021 8:34:00 AM, 6.73587417602539
10/5/2021 4:35:00 AM, 10/5/2021 8:35:00 AM, 6.58565711975098
10/5/2021 4:36:00 AM, 10/5/2021 8:36:00 AM, 6.43850231170654
10/5/2021 4:37:00 AM, 10/5/2021 8:37:00 AM, 6.57723569869995
10/5/2021 4:38:00 AM, 10/5/2021 8:38:00 AM, 7.21111011505127
10/5/2021 4:39:00 AM, 10/5/2021 8:39:00 AM, 7.02456712722778
10/5/2021 4:40:00 AM, 10/5/2021 8:40:00 AM, 7.0454421043396
10/5/2021 4:41:00 AM, 10/5/2021 8:41:00 AM, 7.0454421043396
10/5/2021 4:42:00 AM, 10/5/2021 8:42:00 AM, 7.02885103225708
10/5/2021 4:43:00 AM, 10/5/2021 8:43:00 AM, 6.7146372795105
10/5/2021 4:44:00 AM, 10/5/2021 8:44:00 AM, 6.38786125183105
10/5/2021 4:45:00 AM, 10/5/2021 8:45:00 AM, 6.14998483657837
10/5/2021 4:46:00 AM, 10/5/2021 8:46:00 AM, 6.06266403198242
10/5/2021 4:47:00 AM, 10/5/2021 8:47:00 AM, 6.01707458496094
10/5/2021 4:48:00 AM, 10/5/2021 8:48:00 AM, 5.90633869171143
10/5/2021 4:49:00 AM, 10/5/2021 8:49:00 AM, 5.95478916168213
10/5/2021 4:50:00 AM, 10/5/2021 8:50:00 AM, 5.92417001724243
10/5/2021 4:51:00 AM, 10/5/2021 8:51:00 AM, 6.2125825881958
10/5/2021 4:52:00 AM, 10/5/2021 8:52:00 AM, 5.99912166595459
10/5/2021 4:53:00 AM, 10/5/2021 8:53:00 AM, 5.82134532928467
10/5/2021 4:54:00 AM, 10/5/2021 8:54:00 AM, 5.69257593154907
10/5/2021 4:55:00 AM, 10/5/2021 8:55:00 AM, 5.85295009613037
10/5/2021 4:56:00 AM, 10/5/2021 8:56:00 AM, 5.84024095535278
10/5/2021 4:57:00 AM, 10/5/2021 8:57:00 AM, 5.7821888923645
10/5/2021 4:58:00 AM, 10/5/2021 8:58:00 AM, 5.91735792160034
10/5/2021 4:59:00 AM, 10/5/2021 8:59:00 AM, 6.15555429458618
10/5/2021 5:00:00 AM, 10/5/2021 9:00:00 AM, 6.01597261428833
10/5/2021 5:01:00 AM, 10/5/2021 9:01:00 AM, 5.96637916564941
10/5/2021 5:02:00 AM, 10/5/2021 9:02:00 AM, 5.87952280044556
10/5/2021 5:03:00 AM, 10/5/2021 9:03:00 AM, 5.87690687179565
10/5/2021 5:04:00 AM, 10/5/2021 9:04:00 AM, 5.83315753936768
10/5/2021 5:05:00 AM, 10/5/2021 9:05:00 AM, 5.97088527679443
10/5/2021 5:06:00 AM, 10/5/2021 9:06:00 AM, 6.40057992935181
10/5/2021 5:07:00 AM, 10/5/2021 9:07:00 AM, 6.55942392349243
10/5/2021 5:08:00 AM, 10/5/2021 9:08:00 AM, 6.30528879165649
10/5/2021 5:09:00 AM, 10/5/2021 9:09:00 AM, 6.38011932373047
10/5/2021 5:10:00 AM, 10/5/2021 9:10:00 AM, 7.03636074066162
10/5/2021 5:11:00 AM, 10/5/2021 9:11:00 AM, 6.8700647354126
10/5/2021 5:12:00 AM, 10/5/2021 9:12:00 AM, 7.20202875137329
10/5/2021 5:13:00 AM, 10/5/2021 9:13:00 AM, 8.25219440460205
10/5/2021 5:14:00 AM, 10/5/2021 9:14:00 AM, 8.40733051300049
10/5/2021 5:15:00 AM, 10/5/2021 9:15:00 AM, 7.94367933273315
10/5/2021 5:16:00 AM, 10/5/2021 9:16:00 AM, 7.97140407562256
10/5/2021 5:17:00 AM, 10/5/2021 9:17:00 AM, 8.08247947692871
10/5/2021 5:18:00 AM, 10/5/2021 9:18:00 AM, 8.09091949462891
10/5/2021 5:19:00 AM, 10/5/2021 9:19:00 AM, 8.30171394348145
10/5/2021 5:20:00 AM, 10/5/2021 9:20:00 AM, 7.84084606170654
10/5/2021 5:21:00 AM, 10/5/2021 9:21:00 AM, 6.44451713562012
10/5/2021 5:22:00 AM, 10/5/2021 9:22:00 AM, 6.224440574646
10/5/2021 5:23:00 AM, 10/5/2021 9:23:00 AM, 6.05237436294556
10/5/2021 5:24:00 AM, 10/5/2021 9:24:00 AM, 6.33989524841309
10/5/2021 5:25:00 AM, 10/5/2021 9:25:00 AM, 6.4812970161438
10/5/2021 5:26:00 AM, 10/5/2021 9:26:00 AM, 6.54972410202026
10/5/2021 5:27:00 AM, 10/5/2021 9:27:00 AM, 6.69259595870972
10/5/2021 5:28:00 AM, 10/5/2021 9:28:00 AM, 6.55713558197021
10/5/2021 5:29:00 AM, 10/5/2021 9:29:00 AM, 6.64847707748413
10/5/2021 5:30:00 AM, 10/5/2021 9:30:00 AM, 6.49275159835815
10/5/2021 5:31:00 AM, 10/5/2021 9:31:00 AM, 6.75472736358643
10/5/2021 5:32:00 AM, 10/5/2021 9:32:00 AM, 6.99487113952637
10/5/2021 5:33:00 AM, 10/5/2021 9:33:00 AM, 7.25287055969238
10/5/2021 5:34:00 AM, 10/5/2021 9:34:00 AM, 7.95082569122314
10/5/2021 5:35:00 AM, 10/5/2021 9:35:00 AM, 8.28132629394531
10/5/2021 5:36:00 AM, 10/5/2021 9:36:00 AM, 7.21882200241089
10/5/2021 5:37:00 AM, 10/5/2021 9:37:00 AM, 6.70689344406128
10/5/2021 5:38:00 AM, 10/5/2021 9:38:00 AM, 6.24202537536621
10/5/2021 5:39:00 AM, 10/5/2021 9:39:00 AM, 6.51807308197021
10/5/2021 5:40:00 AM, 10/5/2021 9:40:00 AM, 7.18088102340698
10/5/2021 5:41:00 AM, 10/5/2021 9:41:00 AM, 7.27232933044434
10/5/2021 5:42:00 AM, 10/5/2021 9:42:00 AM, 7.27232933044434
10/5/2021 5:43:00 AM, 10/5/2021 9:43:00 AM, 7.83078956604004
10/5/2021 5:44:00 AM, 10/5/2021 9:44:00 AM, 8.26680946350098
10/5/2021 5:45:00 AM, 10/5/2021 9:45:00 AM, 8.08492279052734
10/5/2021 5:46:00 AM, 10/5/2021 9:46:00 AM, 7.1643590927124
10/5/2021 5:47:00 AM, 10/5/2021 9:47:00 AM, 7.05116415023804
10/5/2021 5:48:00 AM, 10/5/2021 9:48:00 AM, 7.11484813690186
10/5/2021 5:49:00 AM, 10/5/2021 9:49:00 AM, 7.24490070343018
10/5/2021 5:50:00 AM, 10/5/2021 9:50:00 AM, 6.90156650543213
10/5/2021 5:51:00 AM, 10/5/2021 9:51:00 AM, 6.68161725997925
10/5/2021 5:52:00 AM, 10/5/2021 9:52:00 AM, 6.83227872848511
10/5/2021 5:53:00 AM, 10/5/2021 9:53:00 AM, 7.0864143371582
10/5/2021 5:54:00 AM, 10/5/2021 9:54:00 AM, 7.15913009643555
10/5/2021 5:55:00 AM, 10/5/2021 9:55:00 AM, 7.40286874771118
10/5/2021 5:56:00 AM, 10/5/2021 9:56:00 AM, 6.90511894226074
10/5/2021 5:57:00 AM, 10/5/2021 9:57:00 AM, 6.16337156295776
10/5/2021 5:58:00 AM, 10/5/2021 9:58:00 AM, 6.06979131698608
10/5/2021 5:59:00 AM, 10/5/2021 9:59:00 AM, 6.4245343208313
10/5/2021 6:00:00 AM, 10/5/2021 10:00:00 AM, 6.51630163192749
10/5/2021 6:01:00 AM, 10/5/2021 10:01:00 AM, 6.16112947463989
10/5/2021 6:02:00 AM, 10/5/2021 10:02:00 AM, 6.10977745056152
10/5/2021 6:03:00 AM, 10/5/2021 10:03:00 AM, 6.12965106964111
10/5/2021 6:04:00 AM, 10/5/2021 10:04:00 AM, 6.14211940765381
10/5/2021 6:05:00 AM, 10/5/2021 10:05:00 AM, 6.2182149887085
10/5/2021 6:06:00 AM, 10/5/2021 10:06:00 AM, 6.59375953674316
10/5/2021 6:07:00 AM, 10/5/2021 10:07:00 AM, 6.71433782577515
10/5/2021 6:08:00 AM, 10/5/2021 10:08:00 AM, 7.1815185546875
10/5/2021 6:09:00 AM, 10/5/2021 10:09:00 AM, 7.66369533538818
10/5/2021 6:10:00 AM, 10/5/2021 10:10:00 AM, 7.68998575210571
10/5/2021 6:11:00 AM, 10/5/2021 10:11:00 AM, 8.30035018920898
10/5/2021 6:12:00 AM, 10/5/2021 10:12:00 AM, 8.2931547164917
10/5/2021 6:13:00 AM, 10/5/2021 10:13:00 AM, 7.88407754898071
10/5/2021 6:14:00 AM, 10/5/2021 10:14:00 AM, 7.38416767120361
10/5/2021 6:15:00 AM, 10/5/2021 10:15:00 AM, 6.84225034713745
10/5/2021 6:16:00 AM, 10/5/2021 10:16:00 AM, 6.87626314163208
10/5/2021 6:17:00 AM, 10/5/2021 10:17:00 AM, 6.81234693527222
10/5/2021 6:18:00 AM, 10/5/2021 10:18:00 AM, 7.63840389251709
10/5/2021 6:19:00 AM, 10/5/2021 10:19:00 AM, 8.04062366485596
10/5/2021 6:20:00 AM, 10/5/2021 10:20:00 AM, 7.79935503005981
10/5/2021 6:21:00 AM, 10/5/2021 10:21:00 AM, 7.982994556427
10/5/2021 6:22:00 AM, 10/5/2021 10:22:00 AM, 8.31047630310059
10/5/2021 6:23:00 AM, 10/5/2021 10:23:00 AM, 7.83710145950317
10/5/2021 6:24:00 AM, 10/5/2021 10:24:00 AM, 7.33267688751221
10/5/2021 6:25:00 AM, 10/5/2021 10:25:00 AM, 7.8371148109436
10/5/2021 6:26:00 AM, 10/5/2021 10:26:00 AM, 7.7055926322937
10/5/2021 6:27:00 AM, 10/5/2021 10:27:00 AM, 7.86700391769409
10/5/2021 6:28:00 AM, 10/5/2021 10:28:00 AM, 8.19737911224365
10/5/2021 6:29:00 AM, 10/5/2021 10:29:00 AM, 8.76592445373535
10/5/2021 6:30:00 AM, 10/5/2021 10:30:00 AM, 8.49614906311035
10/5/2021 6:31:00 AM, 10/5/2021 10:31:00 AM, 8.15538311004639
10/5/2021 6:32:00 AM, 10/5/2021 10:32:00 AM, 8.24978733062744
10/5/2021 6:33:00 AM, 10/5/2021 10:33:00 AM, 8.03550052642822
10/5/2021 6:34:00 AM, 10/5/2021 10:34:00 AM, 7.40770387649536
10/5/2021 6:35:00 AM, 10/5/2021 10:35:00 AM, 7.54766654968262
10/5/2021 6:36:00 AM, 10/5/2021 10:36:00 AM, 6.95600032806396
10/5/2021 6:37:00 AM, 10/5/2021 10:37:00 AM, 7.40351724624634
10/5/2021 6:38:00 AM, 10/5/2021 10:38:00 AM, 7.89875078201294
10/5/2021 6:39:00 AM, 10/5/2021 10:39:00 AM, 8.83129119873047
10/5/2021 6:40:00 AM, 10/5/2021 10:40:00 AM, 9.51863479614258
10/5/2021 6:41:00 AM, 10/5/2021 10:41:00 AM, 9.27460861206055
10/5/2021 6:42:00 AM, 10/5/2021 10:42:00 AM, 9.29891014099121
10/5/2021 6:43:00 AM, 10/5/2021 10:43:00 AM, 9.29891014099121
10/5/2021 6:44:00 AM, 10/5/2021 10:44:00 AM, 10.381706237793
10/5/2021 6:45:00 AM, 10/5/2021 10:45:00 AM, 10.8369340896606
10/5/2021 6:46:00 AM, 10/5/2021 10:46:00 AM, 10.8491220474243
10/5/2021 6:47:00 AM, 10/5/2021 10:47:00 AM, 11.0234851837158
10/5/2021 6:48:00 AM, 10/5/2021 10:48:00 AM, 10.7245359420776
10/5/2021 6:49:00 AM, 10/5/2021 10:49:00 AM, 11.6421337127686
10/5/2021 6:50:00 AM, 10/5/2021 10:50:00 AM, 11.0753517150879
10/5/2021 6:51:00 AM, 10/5/2021 10:51:00 AM, 10.7987270355225
10/5/2021 6:52:00 AM, 10/5/2021 10:52:00 AM, 10.7670259475708
10/5/2021 6:53:00 AM, 10/5/2021 10:53:00 AM, 10.722339630127
10/5/2021 6:54:00 AM, 10/5/2021 10:54:00 AM, 11.4071607589722
10/5/2021 6:55:00 AM, 10/5/2021 10:55:00 AM, 11.9029026031494
10/5/2021 6:56:00 AM, 10/5/2021 10:56:00 AM, 11.9157085418701
10/5/2021 6:57:00 AM, 10/5/2021 10:57:00 AM, 12.18248462677
10/5/2021 6:58:00 AM, 10/5/2021 10:58:00 AM, 11.6611499786377
10/5/2021 6:59:00 AM, 10/5/2021 10:59:00 AM, 10.6708850860596
10/5/2021 7:00:00 AM, 10/5/2021 11:00:00 AM, 9.32071304321289
10/5/2021 7:01:00 AM, 10/5/2021 11:01:00 AM, 9.30662631988525
10/5/2021 7:02:00 AM, 10/5/2021 11:02:00 AM, 9.97249889373779
10/5/2021 7:03:00 AM, 10/5/2021 11:03:00 AM, 10.7248249053955
10/5/2021 7:04:00 AM, 10/5/2021 11:04:00 AM, 11.1560258865356
10/5/2021 7:05:00 AM, 10/5/2021 11:05:00 AM, 10.986665725708
10/5/2021 7:06:00 AM, 10/5/2021 11:06:00 AM, 10.3593301773071
10/5/2021 7:07:00 AM, 10/5/2021 11:07:00 AM, 10.4730291366577
10/5/2021 7:08:00 AM, 10/5/2021 11:08:00 AM, 10.9520740509033
10/5/2021 7:09:00 AM, 10/5/2021 11:09:00 AM, 11.2849473953247
10/5/2021 7:10:00 AM, 10/5/2021 11:10:00 AM, 11.4612884521484
10/5/2021 7:11:00 AM, 10/5/2021 11:11:00 AM, 11.8242988586426
10/5/2021 7:12:00 AM, 10/5/2021 11:12:00 AM, 11.560266494751
10/5/2021 7:13:00 AM, 10/5/2021 11:13:00 AM, 10.6474781036377
10/5/2021 7:14:00 AM, 10/5/2021 11:14:00 AM, 10.5208740234375
10/5/2021 7:15:00 AM, 10/5/2021 11:15:00 AM, 11.1294221878052
10/5/2021 7:16:00 AM, 10/5/2021 11:16:00 AM, 11.1697664260864
10/5/2021 7:17:00 AM, 10/5/2021 11:17:00 AM, 11.2564687728882
10/5/2021 7:18:00 AM, 10/5/2021 11:18:00 AM, 11.0507164001465
10/5/2021 7:19:00 AM, 10/5/2021 11:19:00 AM, 11.0026025772095
10/5/2021 7:20:00 AM, 10/5/2021 11:20:00 AM, 11.6031560897827
10/5/2021 7:21:00 AM, 10/5/2021 11:21:00 AM, 11.2740879058838
10/5/2021 7:22:00 AM, 10/5/2021 11:22:00 AM, 11.4590787887573
10/5/2021 7:23:00 AM, 10/5/2021 11:23:00 AM, 11.5473432540894
10/5/2021 7:24:00 AM, 10/5/2021 11:24:00 AM, 11.6207427978516
10/5/2021 7:25:00 AM, 10/5/2021 11:25:00 AM, 11.9355945587158
10/5/2021 7:26:00 AM, 10/5/2021 11:26:00 AM, 12.0033054351807
10/5/2021 7:27:00 AM, 10/5/2021 11:27:00 AM, 11.0648250579834
10/5/2021 7:28:00 AM, 10/5/2021 11:28:00 AM, 10.8783378601074
10/5/2021 7:29:00 AM, 10/5/2021 11:29:00 AM, 10.6681451797485
10/5/2021 7:30:00 AM, 10/5/2021 11:30:00 AM, 10.366626739502
10/5/2021 7:31:00 AM, 10/5/2021 11:31:00 AM, 10.2840976715088
10/5/2021 7:32:00 AM, 10/5/2021 11:32:00 AM, 10.3276968002319
10/5/2021 7:33:00 AM, 10/5/2021 11:33:00 AM, 11.5691509246826
10/5/2021 7:34:00 AM, 10/5/2021 11:34:00 AM, 12.0005102157593
10/5/2021 7:35:00 AM, 10/5/2021 11:35:00 AM, 12.5553960800171
10/5/2021 7:36:00 AM, 10/5/2021 11:36:00 AM, 11.4988565444946
10/5/2021 7:37:00 AM, 10/5/2021 11:37:00 AM, 11.180682182312
10/5/2021 7:38:00 AM, 10/5/2021 11:38:00 AM, 11.7058753967285
10/5/2021 7:39:00 AM, 10/5/2021 11:39:00 AM, 11.0988636016846
10/5/2021 7:40:00 AM, 10/5/2021 11:40:00 AM, 11.7052316665649
10/5/2021 7:41:00 AM, 10/5/2021 11:41:00 AM, 11.3038263320923
10/5/2021 7:42:00 AM, 10/5/2021 11:42:00 AM, 11.6577854156494
10/5/2021 7:43:00 AM, 10/5/2021 11:43:00 AM, 11.6733446121216
10/5/2021 7:44:00 AM, 10/5/2021 11:44:00 AM, 11.6733446121216
10/5/2021 7:45:00 AM, 10/5/2021 11:45:00 AM, 11.6902160644531
10/5/2021 7:46:00 AM, 10/5/2021 11:46:00 AM, 11.5965747833252
10/5/2021 7:47:00 AM, 10/5/2021 11:47:00 AM, 11.7249174118042
10/5/2021 7:48:00 AM, 10/5/2021 11:48:00 AM, 11.8440523147583
10/5/2021 7:49:00 AM, 10/5/2021 11:49:00 AM, 11.9011135101318
10/5/2021 7:50:00 AM, 10/5/2021 11:50:00 AM, 11.8182582855225
10/5/2021 7:51:00 AM, 10/5/2021 11:51:00 AM, 10.300106048584
10/5/2021 7:52:00 AM, 10/5/2021 11:52:00 AM, 10.3787708282471
10/5/2021 7:53:00 AM, 10/5/2021 11:53:00 AM, 10.1640348434448
10/5/2021 7:54:00 AM, 10/5/2021 11:54:00 AM, 9.89212799072266
10/5/2021 7:55:00 AM, 10/5/2021 11:55:00 AM, 9.77935028076172
10/5/2021 7:56:00 AM, 10/5/2021 11:56:00 AM, 10.2235431671143
10/5/2021 7:57:00 AM, 10/5/2021 11:57:00 AM, 10.3373098373413
10/5/2021 7:58:00 AM, 10/5/2021 11:58:00 AM, 10.5627555847168
10/5/2021 7:59:00 AM, 10/5/2021 11:59:00 AM, 11.2096834182739
10/5/2021 8:00:00 AM, 10/5/2021 12:00:00 PM, 12.9564895629883
10/5/2021 8:01:00 AM, 10/5/2021 12:01:00 PM, 14.0590810775757
10/5/2021 8:02:00 AM, 10/5/2021 12:02:00 PM, 12.1552591323853
10/5/2021 8:03:00 AM, 10/5/2021 12:03:00 PM, 12.2385139465332
10/5/2021 8:04:00 AM, 10/5/2021 12:04:00 PM, 12.3094167709351
10/5/2021 8:05:00 AM, 10/5/2021 12:05:00 PM, 12.5368814468384
10/5/2021 8:06:00 AM, 10/5/2021 12:06:00 PM, 12.5302171707153
10/5/2021 8:07:00 AM, 10/5/2021 12:07:00 PM, 11.1805973052979
10/5/2021 8:08:00 AM, 10/5/2021 12:08:00 PM, 12.1470785140991
10/5/2021 8:09:00 AM, 10/5/2021 12:09:00 PM, 12.458324432373
10/5/2021 8:10:00 AM, 10/5/2021 12:10:00 PM, 12.606424331665
10/5/2021 8:11:00 AM, 10/5/2021 12:11:00 PM, 13.4238243103027
10/5/2021 8:12:00 AM, 10/5/2021 12:12:00 PM, 13.3683185577393
10/5/2021 8:13:00 AM, 10/5/2021 12:13:00 PM, 13.9334592819214
10/5/2021 8:14:00 AM, 10/5/2021 12:14:00 PM, 13.7551927566528
10/5/2021 8:15:00 AM, 10/5/2021 12:15:00 PM, 14.7009983062744
10/5/2021 8:16:00 AM, 10/5/2021 12:16:00 PM, 11.5822324752808
10/5/2021 8:17:00 AM, 10/5/2021 12:17:00 PM, 10.8017177581787
10/5/2021 8:18:00 AM, 10/5/2021 12:18:00 PM, 11.0243587493896
10/5/2021 8:19:00 AM, 10/5/2021 12:19:00 PM, 10.8360347747803
10/5/2021 8:20:00 AM, 10/5/2021 12:20:00 PM, 11.2236661911011
10/5/2021 8:21:00 AM, 10/5/2021 12:21:00 PM, 11.7895431518555
10/5/2021 8:22:00 AM, 10/5/2021 12:22:00 PM, 11.1193580627441
10/5/2021 8:23:00 AM, 10/5/2021 12:23:00 PM, 11.6441917419434
10/5/2021 8:24:00 AM, 10/5/2021 12:24:00 PM, 12.3080949783325
10/5/2021 8:25:00 AM, 10/5/2021 12:25:00 PM, 16.0722675323486
10/5/2021 8:26:00 AM, 10/5/2021 12:26:00 PM, 19.2360954284668
10/5/2021 8:27:00 AM, 10/5/2021 12:27:00 PM, 12.824649810791
10/5/2021 8:28:00 AM, 10/5/2021 12:28:00 PM, 11.8127021789551
10/5/2021 8:29:00 AM, 10/5/2021 12:29:00 PM, 11.7075529098511
10/5/2021 8:30:00 AM, 10/5/2021 12:30:00 PM, 10.9977464675903
10/5/2021 8:31:00 AM, 10/5/2021 12:31:00 PM, 10.5883808135986
10/5/2021 8:32:00 AM, 10/5/2021 12:32:00 PM, 10.4888563156128
10/5/2021 8:33:00 AM, 10/5/2021 12:33:00 PM, 10.4805526733398
10/5/2021 8:34:00 AM, 10/5/2021 12:34:00 PM, 10.4059200286865
10/5/2021 8:35:00 AM, 10/5/2021 12:35:00 PM, 10.695143699646
10/5/2021 8:36:00 AM, 10/5/2021 12:36:00 PM, 11.0724630355835
10/5/2021 8:37:00 AM, 10/5/2021 12:37:00 PM, 11.7985391616821
10/5/2021 8:38:00 AM, 10/5/2021 12:38:00 PM, 12.4052181243896
10/5/2021 8:39:00 AM, 10/5/2021 12:39:00 PM, 12.1859245300293
10/5/2021 8:40:00 AM, 10/5/2021 12:40:00 PM, 11.4122858047485
10/5/2021 8:41:00 AM, 10/5/2021 12:41:00 PM, 11.5333375930786
10/5/2021 8:42:00 AM, 10/5/2021 12:42:00 PM, 11.3670301437378
10/5/2021 8:43:00 AM, 10/5/2021 12:43:00 PM, 11.427131652832
10/5/2021 8:44:00 AM, 10/5/2021 12:44:00 PM, 11.389087677002
10/5/2021 8:45:00 AM, 10/5/2021 12:45:00 PM, 11.389087677002
10/5/2021 8:46:00 AM, 10/5/2021 12:46:00 PM, 11.4331312179565
10/5/2021 8:47:00 AM, 10/5/2021 12:47:00 PM, 11.6430559158325
10/5/2021 8:48:00 AM, 10/5/2021 12:48:00 PM, 12.1219053268433
10/5/2021 8:49:00 AM, 10/5/2021 12:49:00 PM, 12.0324573516846
10/5/2021 8:50:00 AM, 10/5/2021 12:50:00 PM, 11.9952878952026
10/5/2021 8:51:00 AM, 10/5/2021 12:51:00 PM, 12.2686166763306
10/5/2021 8:52:00 AM, 10/5/2021 12:52:00 PM, 12.7499351501465
10/5/2021 8:53:00 AM, 10/5/2021 12:53:00 PM, 12.8636169433594
10/5/2021 8:54:00 AM, 10/5/2021 12:54:00 PM, 12.3504190444946
10/5/2021 8:55:00 AM, 10/5/2021 12:55:00 PM, 12.1739673614502
10/5/2021 8:56:00 AM, 10/5/2021 12:56:00 PM, 12.0340785980225
10/5/2021 8:57:00 AM, 10/5/2021 12:57:00 PM, 13.0113554000854
10/5/2021 8:58:00 AM, 10/5/2021 12:58:00 PM, 13.4022521972656
10/5/2021 8:59:00 AM, 10/5/2021 12:59:00 PM, 12.6771907806396
10/5/2021 9:00:00 AM, 10/5/2021 1:00:00 PM, 12.0926895141602
10/5/2021 9:01:00 AM, 10/5/2021 1:01:00 PM, 11.9622278213501
10/5/2021 9:02:00 AM, 10/5/2021 1:02:00 PM, 12.4533128738403
10/5/2021 9:03:00 AM, 10/5/2021 1:03:00 PM, 12.9374971389771
10/5/2021 9:04:00 AM, 10/5/2021 1:04:00 PM, 12.9261751174927
10/5/2021 9:05:00 AM, 10/5/2021 1:05:00 PM, 12.8300886154175
10/5/2021 9:06:00 AM, 10/5/2021 1:06:00 PM, 12.5374698638916
10/5/2021 9:07:00 AM, 10/5/2021 1:07:00 PM, 11.6553554534912
10/5/2021 9:08:00 AM, 10/5/2021 1:08:00 PM, 11.2607088088989
10/5/2021 9:09:00 AM, 10/5/2021 1:09:00 PM, 11.4319648742676
10/5/2021 9:10:00 AM, 10/5/2021 1:10:00 PM, 11.3486232757568
10/5/2021 9:11:00 AM, 10/5/2021 1:11:00 PM, 11.183256149292
10/5/2021 9:12:00 AM, 10/5/2021 1:12:00 PM, 10.9776754379272
10/5/2021 9:13:00 AM, 10/5/2021 1:13:00 PM, 10.1485195159912
10/5/2021 9:14:00 AM, 10/5/2021 1:14:00 PM, 10.1707172393799
10/5/2021 9:15:00 AM, 10/5/2021 1:15:00 PM, 10.5552539825439
10/5/2021 9:16:00 AM, 10/5/2021 1:16:00 PM, 11.4582738876343
10/5/2021 9:17:00 AM, 10/5/2021 1:17:00 PM, 10.5522537231445
10/5/2021 9:18:00 AM, 10/5/2021 1:18:00 PM, 10.5883455276489
10/5/2021 9:19:00 AM, 10/5/2021 1:19:00 PM, 11.3020486831665
10/5/2021 9:20:00 AM, 10/5/2021 1:20:00 PM, 11.3592367172241
10/5/2021 9:21:00 AM, 10/5/2021 1:21:00 PM, 11.0830068588257
10/5/2021 9:22:00 AM, 10/5/2021 1:22:00 PM, 11.2234363555908
10/5/2021 9:23:00 AM, 10/5/2021 1:23:00 PM, 11.4383420944214
10/5/2021 9:24:00 AM, 10/5/2021 1:24:00 PM, 10.9356622695923
10/5/2021 9:25:00 AM, 10/5/2021 1:25:00 PM, 10.5219945907593
10/5/2021 9:26:00 AM, 10/5/2021 1:26:00 PM, 11.4943037033081
10/5/2021 9:27:00 AM, 10/5/2021 1:27:00 PM, 12.4597396850586
10/5/2021 9:28:00 AM, 10/5/2021 1:28:00 PM, 13.1263809204102
10/5/2021 9:29:00 AM, 10/5/2021 1:29:00 PM, 12.7397680282593
10/5/2021 9:30:00 AM, 10/5/2021 1:30:00 PM, 12.8985996246338
10/5/2021 9:31:00 AM, 10/5/2021 1:31:00 PM, 13.0095129013062
10/5/2021 9:32:00 AM, 10/5/2021 1:32:00 PM, 12.9925765991211
10/5/2021 9:33:00 AM, 10/5/2021 1:33:00 PM, 13.5158042907715
10/5/2021 9:34:00 AM, 10/5/2021 1:34:00 PM, 13.3771982192993
10/5/2021 9:35:00 AM, 10/5/2021 1:35:00 PM, 11.5801134109497
10/5/2021 9:36:00 AM, 10/5/2021 1:36:00 PM, 10.6337118148804
10/5/2021 9:37:00 AM, 10/5/2021 1:37:00 PM, 11.2480764389038
10/5/2021 9:38:00 AM, 10/5/2021 1:38:00 PM, 11.5564546585083
10/5/2021 9:39:00 AM, 10/5/2021 1:39:00 PM, 11.4130182266235
10/5/2021 9:40:00 AM, 10/5/2021 1:40:00 PM, 10.9845447540283
10/5/2021 9:41:00 AM, 10/5/2021 1:41:00 PM, 11.4257717132568
10/5/2021 9:42:00 AM, 10/5/2021 1:42:00 PM, 11.5127811431885
10/5/2021 9:43:00 AM, 10/5/2021 1:43:00 PM, 11.5446491241455
10/5/2021 9:44:00 AM, 10/5/2021 1:44:00 PM, 11.3572387695313
10/5/2021 9:45:00 AM, 10/5/2021 1:45:00 PM, 11.5959348678589
10/5/2021 9:46:00 AM, 10/5/2021 1:46:00 PM, 11.5959348678589
10/5/2021 9:47:00 AM, 10/5/2021 1:47:00 PM, 11.5941915512085
10/5/2021 9:48:00 AM, 10/5/2021 1:48:00 PM, 11.9972124099731
10/5/2021 9:49:00 AM, 10/5/2021 1:49:00 PM, 12.2149419784546
10/5/2021 9:50:00 AM, 10/5/2021 1:50:00 PM, 12.5727920532227
10/5/2021 9:51:00 AM, 10/5/2021 1:51:00 PM, 10.7299728393555
10/5/2021 9:52:00 AM, 10/5/2021 1:52:00 PM, 11.1503305435181
10/5/2021 9:53:00 AM, 10/5/2021 1:53:00 PM, 12.6379280090332
10/5/2021 9:54:00 AM, 10/5/2021 1:54:00 PM, 13.2201843261719
10/5/2021 9:55:00 AM, 10/5/2021 1:55:00 PM, 10.5155820846558
10/5/2021 9:56:00 AM, 10/5/2021 1:56:00 PM, 10.8528966903687
10/5/2021 9:57:00 AM, 10/5/2021 1:57:00 PM, 10.2724838256836
10/5/2021 9:58:00 AM, 10/5/2021 1:58:00 PM, 10.1617660522461
10/5/2021 9:59:00 AM, 10/5/2021 1:59:00 PM, 10.0127029418945
10/5/2021 10:00:00 AM, 10/5/2021 2:00:00 PM, 10.1622009277344
10/5/2021 10:01:00 AM, 10/5/2021 2:01:00 PM, 10.3337306976318
10/5/2021 10:02:00 AM, 10/5/2021 2:02:00 PM, 11.0816345214844
10/5/2021 10:03:00 AM, 10/5/2021 2:03:00 PM, 11.530104637146
10/5/2021 10:04:00 AM, 10/5/2021 2:04:00 PM, 12.4656200408936
10/5/2021 10:05:00 AM, 10/5/2021 2:05:00 PM, 12.833475112915
10/5/2021 10:06:00 AM, 10/5/2021 2:06:00 PM, 11.8289375305176
10/5/2021 10:07:00 AM, 10/5/2021 2:07:00 PM, 11.8886232376099
10/5/2021 10:08:00 AM, 10/5/2021 2:08:00 PM, 11.4201059341431
10/5/2021 10:09:00 AM, 10/5/2021 2:09:00 PM, 11.6845235824585
10/5/2021 10:10:00 AM, 10/5/2021 2:10:00 PM, 11.887843132019
10/5/2021 10:11:00 AM, 10/5/2021 2:11:00 PM, 12.1619243621826
10/5/2021 10:12:00 AM, 10/5/2021 2:12:00 PM, 12.600170135498
10/5/2021 10:13:00 AM, 10/5/2021 2:13:00 PM, 13.3243970870972
10/5/2021 10:14:00 AM, 10/5/2021 2:14:00 PM, 13.2077264785767
10/5/2021 10:15:00 AM, 10/5/2021 2:15:00 PM, 13.3447542190552
10/5/2021 10:16:00 AM, 10/5/2021 2:16:00 PM, 13.3245830535889
10/5/2021 10:17:00 AM, 10/5/2021 2:17:00 PM, 12.8287582397461
10/5/2021 10:18:00 AM, 10/5/2021 2:18:00 PM, 12.5918617248535
10/5/2021 10:19:00 AM, 10/5/2021 2:19:00 PM, 12.5300741195679
10/5/2021 10:20:00 AM, 10/5/2021 2:20:00 PM, 11.3470144271851
10/5/2021 10:21:00 AM, 10/5/2021 2:21:00 PM, 9.37124061584473
10/5/2021 10:22:00 AM, 10/5/2021 2:22:00 PM, 9.26460838317871
10/5/2021 10:23:00 AM, 10/5/2021 2:23:00 PM, 10.4633293151855
10/5/2021 10:24:00 AM, 10/5/2021 2:24:00 PM, 10.6209354400635
10/5/2021 10:25:00 AM, 10/5/2021 2:25:00 PM, 10.2333850860596
10/5/2021 10:26:00 AM, 10/5/2021 2:26:00 PM, 9.69674015045166
10/5/2021 10:27:00 AM, 10/5/2021 2:27:00 PM, 10.2946357727051
10/5/2021 10:28:00 AM, 10/5/2021 2:28:00 PM, 10.8572673797607
10/5/2021 10:29:00 AM, 10/5/2021 2:29:00 PM, 10.5297203063965
10/5/2021 10:30:00 AM, 10/5/2021 2:30:00 PM, 10.7708492279053
10/5/2021 10:31:00 AM, 10/5/2021 2:31:00 PM, 10.0345325469971
10/5/2021 10:32:00 AM, 10/5/2021 2:32:00 PM, 10.0282325744629
10/5/2021 10:33:00 AM, 10/5/2021 2:33:00 PM, 10.1849956512451
10/5/2021 10:34:00 AM, 10/5/2021 2:34:00 PM, 10.9276638031006
10/5/2021 10:35:00 AM, 10/5/2021 2:35:00 PM, 9.95545291900635
10/5/2021 10:36:00 AM, 10/5/2021 2:36:00 PM, 9.10054397583008
10/5/2021 10:37:00 AM, 10/5/2021 2:37:00 PM, 9.48087978363037
10/5/2021 10:38:00 AM, 10/5/2021 2:38:00 PM, 10.1689310073853
10/5/2021 10:39:00 AM, 10/5/2021 2:39:00 PM, 10.6298637390137
10/5/2021 10:40:00 AM, 10/5/2021 2:40:00 PM, 10.8025760650635
10/5/2021 10:41:00 AM, 10/5/2021 2:41:00 PM, 9.79903125762939
10/5/2021 10:42:00 AM, 10/5/2021 2:42:00 PM, 9.50851726531982
10/5/2021 10:43:00 AM, 10/5/2021 2:43:00 PM, 10.1858797073364
10/5/2021 10:44:00 AM, 10/5/2021 2:44:00 PM, 10.4343605041504
10/5/2021 10:45:00 AM, 10/5/2021 2:45:00 PM, 9.92088985443115
10/5/2021 10:46:00 AM, 10/5/2021 2:46:00 PM, 8.73109340667725
10/5/2021 10:47:00 AM, 10/5/2021 2:47:00 PM, 8.73109340667725
10/5/2021 10:48:00 AM, 10/5/2021 2:48:00 PM, 8.73109340667725
10/5/2021 10:49:00 AM, 10/5/2021 2:49:00 PM, 8.91635608673096
10/5/2021 10:50:00 AM, 10/5/2021 2:50:00 PM, 9.6021089553833
10/5/2021 10:51:00 AM, 10/5/2021 2:51:00 PM, 9.7240104675293
10/5/2021 10:52:00 AM, 10/5/2021 2:52:00 PM, 10.2656097412109
10/5/2021 10:53:00 AM, 10/5/2021 2:53:00 PM, 10.6076641082764
10/5/2021 10:54:00 AM, 10/5/2021 2:54:00 PM, 10.43479347229
10/5/2021 10:55:00 AM, 10/5/2021 2:55:00 PM, 10.2598028182983
10/5/2021 10:56:00 AM, 10/5/2021 2:56:00 PM, 10.588978767395
10/5/2021 10:57:00 AM, 10/5/2021 2:57:00 PM, 10.9854955673218
10/5/2021 10:58:00 AM, 10/5/2021 2:58:00 PM, 10.8482427597046
10/5/2021 10:59:00 AM, 10/5/2021 2:59:00 PM, 10.2666912078857
10/5/2021 11:00:00 AM, 10/5/2021 3:00:00 PM, 10.4035129547119
10/5/2021 11:01:00 AM, 10/5/2021 3:01:00 PM, 10.7392978668213
10/5/2021 11:02:00 AM, 10/5/2021 3:02:00 PM, 10.725471496582
10/5/2021 11:03:00 AM, 10/5/2021 3:03:00 PM, 10.9076538085937
10/5/2021 11:04:00 AM, 10/5/2021 3:04:00 PM, 10.7545547485352
10/5/2021 11:05:00 AM, 10/5/2021 3:05:00 PM, 10.4400997161865
10/5/2021 11:06:00 AM, 10/5/2021 3:06:00 PM, 10.6005086898804
10/5/2021 11:07:00 AM, 10/5/2021 3:07:00 PM, 10.5851736068726
10/5/2021 11:08:00 AM, 10/5/2021 3:08:00 PM, 9.79229640960693
10/5/2021 11:09:00 AM, 10/5/2021 3:09:00 PM, 9.5466423034668
10/5/2021 11:10:00 AM, 10/5/2021 3:10:00 PM, 8.63659191131592
10/5/2021 11:11:00 AM, 10/5/2021 3:11:00 PM, 7.64733505249023
10/5/2021 11:12:00 AM, 10/5/2021 3:12:00 PM, 8.63059520721436
10/5/2021 11:13:00 AM, 10/5/2021 3:13:00 PM, 9.2244873046875
10/5/2021 11:14:00 AM, 10/5/2021 3:14:00 PM, 10.1014709472656
10/5/2021 11:15:00 AM, 10/5/2021 3:15:00 PM, 9.8816967010498
10/5/2021 11:16:00 AM, 10/5/2021 3:16:00 PM, 8.80126285552979
10/5/2021 11:17:00 AM, 10/5/2021 3:17:00 PM, 7.64136028289795
10/5/2021 11:18:00 AM, 10/5/2021 3:18:00 PM, 8.24631118774414
10/5/2021 11:19:00 AM, 10/5/2021 3:19:00 PM, 8.09807968139648
10/5/2021 11:20:00 AM, 10/5/2021 3:20:00 PM, 8.35990715026855
10/5/2021 11:21:00 AM, 10/5/2021 3:21:00 PM, 8.44547080993652
10/5/2021 11:22:00 AM, 10/5/2021 3:22:00 PM, 8.46250438690186
10/5/2021 11:23:00 AM, 10/5/2021 3:23:00 PM, 8.37643909454346
10/5/2021 11:24:00 AM, 10/5/2021 3:24:00 PM, 8.49600410461426
10/5/2021 11:25:00 AM, 10/5/2021 3:25:00 PM, 8.34986972808838
10/5/2021 11:26:00 AM, 10/5/2021 3:26:00 PM, 8.80189800262451
10/5/2021 11:27:00 AM, 10/5/2021 3:27:00 PM, 8.32823467254639
10/5/2021 11:28:00 AM, 10/5/2021 3:28:00 PM, 8.22531509399414
10/5/2021 11:29:00 AM, 10/5/2021 3:29:00 PM, 8.7218074798584
10/5/2021 11:30:00 AM, 10/5/2021 3:30:00 PM, 8.37418937683105
10/5/2021 11:31:00 AM, 10/5/2021 3:31:00 PM, 9.07347106933594
10/5/2021 11:32:00 AM, 10/5/2021 3:32:00 PM, 8.7659330368042
10/5/2021 11:33:00 AM, 10/5/2021 3:33:00 PM, 9.24839878082275
10/5/2021 11:34:00 AM, 10/5/2021 3:34:00 PM, 9.29851245880127
10/5/2021 11:35:00 AM, 10/5/2021 3:35:00 PM, 10.1428813934326
10/5/2021 11:36:00 AM, 10/5/2021 3:36:00 PM, 10.2114334106445
10/5/2021 11:37:00 AM, 10/5/2021 3:37:00 PM, 8.38639545440674
10/5/2021 11:38:00 AM, 10/5/2021 3:38:00 PM, 7.21286916732788
10/5/2021 11:39:00 AM, 10/5/2021 3:39:00 PM, 7.13387250900269
10/5/2021 11:40:00 AM, 10/5/2021 3:40:00 PM, 7.10858058929443
10/5/2021 11:41:00 AM, 10/5/2021 3:41:00 PM, 7.16040182113647
10/5/2021 11:42:00 AM, 10/5/2021 3:42:00 PM, 7.07793283462524
10/5/2021 11:43:00 AM, 10/5/2021 3:43:00 PM, 6.82305479049683
10/5/2021 11:44:00 AM, 10/5/2021 3:44:00 PM, 6.58868360519409
10/5/2021 11:45:00 AM, 10/5/2021 3:45:00 PM, 7.37300825119019
10/5/2021 11:46:00 AM, 10/5/2021 3:46:00 PM, 7.87466526031494
10/5/2021 11:47:00 AM, 10/5/2021 3:47:00 PM, 7.90386152267456
10/5/2021 11:48:00 AM, 10/5/2021 3:48:00 PM, 7.8993034362793
10/5/2021 11:49:00 AM, 10/5/2021 3:49:00 PM, 7.8993034362793
10/5/2021 11:50:00 AM, 10/5/2021 3:50:00 PM, 6.76214504241943
10/5/2021 11:51:00 AM, 10/5/2021 3:51:00 PM, 6.41838645935059
10/5/2021 11:52:00 AM, 10/5/2021 3:52:00 PM, 6.71144676208496
10/5/2021 11:53:00 AM, 10/5/2021 3:53:00 PM, 6.82048845291138
10/5/2021 11:54:00 AM, 10/5/2021 3:54:00 PM, 6.85276746749878
10/5/2021 11:55:00 AM, 10/5/2021 3:55:00 PM, 7.01999664306641
10/5/2021 11:56:00 AM, 10/5/2021 3:56:00 PM, 7.22721147537231
10/5/2021 11:57:00 AM, 10/5/2021 3:57:00 PM, 7.3444390296936
10/5/2021 11:58:00 AM, 10/5/2021 3:58:00 PM, 6.62583446502686
10/5/2021 11:59:00 AM, 10/5/2021 3:59:00 PM, 6.35813140869141
10/5/2021 12:00:00 PM, 10/5/2021 4:00:00 PM, 6.73997640609741
10/5/2021 12:01:00 PM, 10/5/2021 4:01:00 PM, 6.71321487426758
10/5/2021 12:02:00 PM, 10/5/2021 4:02:00 PM, 6.93440961837769
10/5/2021 12:03:00 PM, 10/5/2021 4:03:00 PM, 6.97319889068604
10/5/2021 12:04:00 PM, 10/5/2021 4:04:00 PM, 6.9266505241394
10/5/2021 12:05:00 PM, 10/5/2021 4:05:00 PM, 6.9956259727478
10/5/2021 12:06:00 PM, 10/5/2021 4:06:00 PM, 7.10059309005737
10/5/2021 12:07:00 PM, 10/5/2021 4:07:00 PM, 7.22456407546997
10/5/2021 12:08:00 PM, 10/5/2021 4:08:00 PM, 6.79824304580688
10/5/2021 12:09:00 PM, 10/5/2021 4:09:00 PM, 6.04024982452393
10/5/2021 12:10:00 PM, 10/5/2021 4:10:00 PM, 6.21529102325439
10/5/2021 12:11:00 PM, 10/5/2021 4:11:00 PM, 5.97524547576904
10/5/2021 12:12:00 PM, 10/5/2021 4:12:00 PM, 6.24820041656494
10/5/2021 12:13:00 PM, 10/5/2021 4:13:00 PM, 6.24363613128662
10/5/2021 12:14:00 PM, 10/5/2021 4:14:00 PM, 6.5997633934021
10/5/2021 12:15:00 PM, 10/5/2021 4:15:00 PM, 6.49942779541016
10/5/2021 12:16:00 PM, 10/5/2021 4:16:00 PM, 6.81508827209473
10/5/2021 12:17:00 PM, 10/5/2021 4:17:00 PM, 6.83675241470337
10/5/2021 12:18:00 PM, 10/5/2021 4:18:00 PM, 5.39074850082397
10/5/2021 12:19:00 PM, 10/5/2021 4:19:00 PM, 5.95839691162109
10/5/2021 12:20:00 PM, 10/5/2021 4:20:00 PM, 6.75294923782349
10/5/2021 12:21:00 PM, 10/5/2021 4:21:00 PM, 6.93397045135498
10/5/2021 12:22:00 PM, 10/5/2021 4:22:00 PM, 6.64592599868774
10/5/2021 12:23:00 PM, 10/5/2021 4:23:00 PM, 6.79114246368408
10/5/2021 12:24:00 PM, 10/5/2021 4:24:00 PM, 7.11458873748779
10/5/2021 12:25:00 PM, 10/5/2021 4:25:00 PM, 7.23761320114136
10/5/2021 12:26:00 PM, 10/5/2021 4:26:00 PM, 6.83587121963501
10/5/2021 12:27:00 PM, 10/5/2021 4:27:00 PM, 7.86569213867187
10/5/2021 12:28:00 PM, 10/5/2021 4:28:00 PM, 6.31516027450562
10/5/2021 12:29:00 PM, 10/5/2021 4:29:00 PM, 6.72043466567993
10/5/2021 12:30:00 PM, 10/5/2021 4:30:00 PM, 7.00368547439575
10/5/2021 12:31:00 PM, 10/5/2021 4:31:00 PM, 7.3666467666626
10/5/2021 12:32:00 PM, 10/5/2021 4:32:00 PM, 6.70454168319702
10/5/2021 12:33:00 PM, 10/5/2021 4:33:00 PM, 8.44966125488281
10/5/2021 12:34:00 PM, 10/5/2021 4:34:00 PM, 7.58993148803711
10/5/2021 12:35:00 PM, 10/5/2021 4:35:00 PM, 7.2977728843689
10/5/2021 12:36:00 PM, 10/5/2021 4:36:00 PM, 7.28578901290894
10/5/2021 12:37:00 PM, 10/5/2021 4:37:00 PM, 7.63713359832764
10/5/2021 12:38:00 PM, 10/5/2021 4:38:00 PM, 7.5090184211731
10/5/2021 12:39:00 PM, 10/5/2021 4:39:00 PM, 7.26784372329712
10/5/2021 12:40:00 PM, 10/5/2021 4:40:00 PM, 7.21414661407471
10/5/2021 12:41:00 PM, 10/5/2021 4:41:00 PM, 7.21955919265747
10/5/2021 12:42:00 PM, 10/5/2021 4:42:00 PM, 7.72294759750366
10/5/2021 12:43:00 PM, 10/5/2021 4:43:00 PM, 10.594165802002
10/5/2021 12:44:00 PM, 10/5/2021 4:44:00 PM, 8.11307716369629
10/5/2021 12:45:00 PM, 10/5/2021 4:45:00 PM, 8.14846324920654
10/5/2021 12:46:00 PM, 10/5/2021 4:46:00 PM, 7.7409520149231
10/5/2021 12:47:00 PM, 10/5/2021 4:47:00 PM, 8.05452156066895
10/5/2021 12:48:00 PM, 10/5/2021 4:48:00 PM, 8.55174541473389
10/5/2021 12:49:00 PM, 10/5/2021 4:49:00 PM, 8.69125652313232
10/5/2021 12:50:00 PM, 10/5/2021 4:50:00 PM, 8.69125652313232
10/5/2021 12:51:00 PM, 10/5/2021 4:51:00 PM, 7.89862203598022
10/5/2021 12:52:00 PM, 10/5/2021 4:52:00 PM, 7.2700366973877
10/5/2021 12:53:00 PM, 10/5/2021 4:53:00 PM, 6.96532964706421
10/5/2021 12:54:00 PM, 10/5/2021 4:54:00 PM, 6.89318132400513
10/5/2021 12:55:00 PM, 10/5/2021 4:55:00 PM, 6.95932626724243
10/5/2021 12:56:00 PM, 10/5/2021 4:56:00 PM, 7.12789821624756
10/5/2021 12:57:00 PM, 10/5/2021 4:57:00 PM, 7.51652002334595
10/5/2021 12:58:00 PM, 10/5/2021 4:58:00 PM, 7.45391321182251
10/5/2021 12:59:00 PM, 10/5/2021 4:59:00 PM, 7.52486801147461
10/5/2021 1:00:00 PM, 10/5/2021 5:00:00 PM, 7.62802362442017
10/5/2021 1:01:00 PM, 10/5/2021 5:01:00 PM, 7.7147912979126
10/5/2021 1:02:00 PM, 10/5/2021 5:02:00 PM, 8.53980445861816
10/5/2021 1:03:00 PM, 10/5/2021 5:03:00 PM, 7.95277786254883
10/5/2021 1:04:00 PM, 10/5/2021 5:04:00 PM, 7.62324047088623
10/5/2021 1:05:00 PM, 10/5/2021 5:05:00 PM, 7.79076719284058
10/5/2021 1:06:00 PM, 10/5/2021 5:06:00 PM, 8.1455078125
10/5/2021 1:07:00 PM, 10/5/2021 5:07:00 PM, 7.87526655197144
10/5/2021 1:08:00 PM, 10/5/2021 5:08:00 PM, 8.37113857269287
10/5/2021 1:09:00 PM, 10/5/2021 5:09:00 PM, 8.53061676025391
10/5/2021 1:10:00 PM, 10/5/2021 5:10:00 PM, 8.89349746704102
10/5/2021 1:11:00 PM, 10/5/2021 5:11:00 PM, 7.54659366607666
10/5/2021 1:12:00 PM, 10/5/2021 5:12:00 PM, 7.54492902755737
10/5/2021 1:13:00 PM, 10/5/2021 5:13:00 PM, 7.8699631690979
10/5/2021 1:14:00 PM, 10/5/2021 5:14:00 PM, 8.12720394134521
10/5/2021 1:15:00 PM, 10/5/2021 5:15:00 PM, 8.15105056762695
10/5/2021 1:16:00 PM, 10/5/2021 5:16:00 PM, 8.39409446716309
10/5/2021 1:17:00 PM, 10/5/2021 5:17:00 PM, 8.09456539154053
10/5/2021 1:18:00 PM, 10/5/2021 5:18:00 PM, 8.209303855896
10/5/2021 1:19:00 PM, 10/5/2021 5:19:00 PM, 8.97369384765625
10/5/2021 1:20:00 PM, 10/5/2021 5:20:00 PM, 8.91017436981201
10/5/2021 1:21:00 PM, 10/5/2021 5:21:00 PM, 9.16357421875
10/5/2021 1:22:00 PM, 10/5/2021 5:22:00 PM, 8.72230625152588
10/5/2021 1:23:00 PM, 10/5/2021 5:23:00 PM, 8.8495922088623
10/5/2021 1:24:00 PM, 10/5/2021 5:24:00 PM, 8.92936229705811
10/5/2021 1:25:00 PM, 10/5/2021 5:25:00 PM, 9.91905975341797
10/5/2021 1:26:00 PM, 10/5/2021 5:26:00 PM, 10.5272254943848
10/5/2021 1:27:00 PM, 10/5/2021 5:27:00 PM, 8.57932186126709
10/5/2021 1:28:00 PM, 10/5/2021 5:28:00 PM, 8.59435653686523
10/5/2021 1:29:00 PM, 10/5/2021 5:29:00 PM, 8.83793544769287
10/5/2021 1:30:00 PM, 10/5/2021 5:30:00 PM, 9.41513633728027
10/5/2021 1:31:00 PM, 10/5/2021 5:31:00 PM, 10.3288106918335
10/5/2021 1:32:00 PM, 10/5/2021 5:32:00 PM, 10.0265398025513
10/5/2021 1:33:00 PM, 10/5/2021 5:33:00 PM, 11.4436588287354
10/5/2021 1:34:00 PM, 10/5/2021 5:34:00 PM, 9.60730457305908
10/5/2021 1:35:00 PM, 10/5/2021 5:35:00 PM, 9.17440319061279
10/5/2021 1:36:00 PM, 10/5/2021 5:36:00 PM, 10.0166702270508
10/5/2021 1:37:00 PM, 10/5/2021 5:37:00 PM, 9.19196510314941
10/5/2021 1:38:00 PM, 10/5/2021 5:38:00 PM, 8.78382110595703
10/5/2021 1:39:00 PM, 10/5/2021 5:39:00 PM, 9.00256156921387
10/5/2021 1:40:00 PM, 10/5/2021 5:40:00 PM, 8.89229106903076
10/5/2021 1:41:00 PM, 10/5/2021 5:41:00 PM, 8.9642276763916
10/5/2021 1:42:00 PM, 10/5/2021 5:42:00 PM, 9.59774398803711
10/5/2021 1:43:00 PM, 10/5/2021 5:43:00 PM, 9.64891910552979
10/5/2021 1:44:00 PM, 10/5/2021 5:44:00 PM, 9.16809749603271
10/5/2021 1:45:00 PM, 10/5/2021 5:45:00 PM, 9.01076030731201
10/5/2021 1:46:00 PM, 10/5/2021 5:46:00 PM, 9.06431293487549
10/5/2021 1:47:00 PM, 10/5/2021 5:47:00 PM, 8.90099430084229
10/5/2021 1:48:00 PM, 10/5/2021 5:48:00 PM, 8.96726703643799
10/5/2021 1:49:00 PM, 10/5/2021 5:49:00 PM, 8.99098968505859
10/5/2021 1:50:00 PM, 10/5/2021 5:50:00 PM, 9.02503776550293
10/5/2021 1:51:00 PM, 10/5/2021 5:51:00 PM, 9.02503776550293
10/5/2021 1:52:00 PM, 10/5/2021 5:52:00 PM, 9.3209400177002
10/5/2021 1:53:00 PM, 10/5/2021 5:53:00 PM, 9.58343315124512
10/5/2021 1:54:00 PM, 10/5/2021 5:54:00 PM, 9.72096729278564
10/5/2021 1:55:00 PM, 10/5/2021 5:55:00 PM, 11.6253595352173
10/5/2021 1:56:00 PM, 10/5/2021 5:56:00 PM, 10.9502668380737
10/5/2021 1:57:00 PM, 10/5/2021 5:57:00 PM, 10.3847332000732
10/5/2021 1:58:00 PM, 10/5/2021 5:58:00 PM, 15.2105102539062
10/5/2021 1:59:00 PM, 10/5/2021 5:59:00 PM, 11.9794836044312
10/5/2021 2:00:00 PM, 10/5/2021 6:00:00 PM, 10.5788593292236
10/5/2021 2:01:00 PM, 10/5/2021 6:01:00 PM, 10.0763845443726
10/5/2021 2:02:00 PM, 10/5/2021 6:02:00 PM, 9.69968891143799
10/5/2021 2:03:00 PM, 10/5/2021 6:03:00 PM, 9.69289970397949
10/5/2021 2:04:00 PM, 10/5/2021 6:04:00 PM, 9.91020584106445
10/5/2021 2:05:00 PM, 10/5/2021 6:05:00 PM, 10.0768051147461
10/5/2021 2:06:00 PM, 10/5/2021 6:06:00 PM, 10.2536792755127
10/5/2021 2:07:00 PM, 10/5/2021 6:07:00 PM, 10.1255168914795
10/5/2021 2:08:00 PM, 10/5/2021 6:08:00 PM, 10.532262802124
10/5/2021 2:09:00 PM, 10/5/2021 6:09:00 PM, 10.2347240447998
10/5/2021 2:10:00 PM, 10/5/2021 6:10:00 PM, 10.374813079834
10/5/2021 2:11:00 PM, 10/5/2021 6:11:00 PM, 9.46401882171631
10/5/2021 2:12:00 PM, 10/5/2021 6:12:00 PM, 9.8645076751709
10/5/2021 2:13:00 PM, 10/5/2021 6:13:00 PM, 9.69199657440186
10/5/2021 2:14:00 PM, 10/5/2021 6:14:00 PM, 9.52385807037354
10/5/2021 2:15:00 PM, 10/5/2021 6:15:00 PM, 9.6810884475708
10/5/2021 2:16:00 PM, 10/5/2021 6:16:00 PM, 9.52151393890381
10/5/2021 2:17:00 PM, 10/5/2021 6:17:00 PM, 9.52225971221924
10/5/2021 2:18:00 PM, 10/5/2021 6:18:00 PM, 9.83427333831787
10/5/2021 2:19:00 PM, 10/5/2021 6:19:00 PM, 10.0783729553223
10/5/2021 2:20:00 PM, 10/5/2021 6:20:00 PM, 10.6741199493408
10/5/2021 2:21:00 PM, 10/5/2021 6:21:00 PM, 11.6650018692017
10/5/2021 2:22:00 PM, 10/5/2021 6:22:00 PM, 10.3518266677856
10/5/2021 2:23:00 PM, 10/5/2021 6:23:00 PM, 11.1583023071289
10/5/2021 2:24:00 PM, 10/5/2021 6:24:00 PM, 11.6671772003174
10/5/2021 2:25:00 PM, 10/5/2021 6:25:00 PM, 11.9847545623779
10/5/2021 2:26:00 PM, 10/5/2021 6:26:00 PM, 11.4931907653809
10/5/2021 2:27:00 PM, 10/5/2021 6:27:00 PM, 11.2210187911987
10/5/2021 2:28:00 PM, 10/5/2021 6:28:00 PM, 10.8492279052734
10/5/2021 2:29:00 PM, 10/5/2021 6:29:00 PM, 10.6511363983154
10/5/2021 2:30:00 PM, 10/5/2021 6:30:00 PM, 10.4244861602783
10/5/2021 2:31:00 PM, 10/5/2021 6:31:00 PM, 10.3414392471313
10/5/2021 2:32:00 PM, 10/5/2021 6:32:00 PM, 10.4368562698364
10/5/2021 2:33:00 PM, 10/5/2021 6:33:00 PM, 10.347297668457
10/5/2021 2:34:00 PM, 10/5/2021 6:34:00 PM, 11.7076768875122
10/5/2021 2:35:00 PM, 10/5/2021 6:35:00 PM, 10.9229755401611
10/5/2021 2:36:00 PM, 10/5/2021 6:36:00 PM, 10.4333267211914
10/5/2021 2:37:00 PM, 10/5/2021 6:37:00 PM, 10.7570304870605
10/5/2021 2:38:00 PM, 10/5/2021 6:38:00 PM, 10.6672143936157
10/5/2021 2:39:00 PM, 10/5/2021 6:39:00 PM, 10.5280857086182
10/5/2021 2:40:00 PM, 10/5/2021 6:40:00 PM, 10.6245269775391
10/5/2021 2:41:00 PM, 10/5/2021 6:41:00 PM, 10.8142824172974
10/5/2021 2:42:00 PM, 10/5/2021 6:42:00 PM, 11.0907888412476
10/5/2021 2:43:00 PM, 10/5/2021 6:43:00 PM, 11.5585680007935
10/5/2021 2:44:00 PM, 10/5/2021 6:44:00 PM, 11.9427766799927
10/5/2021 2:45:00 PM, 10/5/2021 6:45:00 PM, 11.633807182312
10/5/2021 2:46:00 PM, 10/5/2021 6:46:00 PM, 11.7083625793457
10/5/2021 2:47:00 PM, 10/5/2021 6:47:00 PM, 11.7348499298096
10/5/2021 2:48:00 PM, 10/5/2021 6:48:00 PM, 11.8059997558594
10/5/2021 2:49:00 PM, 10/5/2021 6:49:00 PM, 11.7017707824707
10/5/2021 2:50:00 PM, 10/5/2021 6:50:00 PM, 11.865083694458
10/5/2021 2:51:00 PM, 10/5/2021 6:51:00 PM, 11.8356075286865
10/5/2021 2:52:00 PM, 10/5/2021 6:52:00 PM, 11.8356075286865
10/5/2021 2:53:00 PM, 10/5/2021 6:53:00 PM, 11.5260543823242
10/5/2021 2:54:00 PM, 10/5/2021 6:54:00 PM, 11.509693145752
10/5/2021 2:55:00 PM, 10/5/2021 6:55:00 PM, 11.5630435943604
10/5/2021 2:56:00 PM, 10/5/2021 6:56:00 PM, 11.7228107452393
10/5/2021 2:57:00 PM, 10/5/2021 6:57:00 PM, 11.8067092895508
10/5/2021 2:58:00 PM, 10/5/2021 6:58:00 PM, 12.0419769287109
10/5/2021 2:59:00 PM, 10/5/2021 6:59:00 PM, 12.3944101333618
10/5/2021 3:00:00 PM, 10/5/2021 7:00:00 PM, 12.489616394043
10/5/2021 3:01:00 PM, 10/5/2021 7:01:00 PM, 12.326771736145
10/5/2021 3:02:00 PM, 10/5/2021 7:02:00 PM, 13.9670400619507
10/5/2021 3:03:00 PM, 10/5/2021 7:03:00 PM, 13.0623397827148
10/5/2021 3:04:00 PM, 10/5/2021 7:04:00 PM, 12.3463411331177
10/5/2021 3:05:00 PM, 10/5/2021 7:05:00 PM, 12.403621673584
10/5/2021 3:06:00 PM, 10/5/2021 7:06:00 PM, 12.3620586395264
10/5/2021 3:07:00 PM, 10/5/2021 7:07:00 PM, 12.1520833969116
10/5/2021 3:08:00 PM, 10/5/2021 7:08:00 PM, 12.123761177063
10/5/2021 3:09:00 PM, 10/5/2021 7:09:00 PM, 12.1274251937866
10/5/2021 3:10:00 PM, 10/5/2021 7:10:00 PM, 12.2740793228149
10/5/2021 3:11:00 PM, 10/5/2021 7:11:00 PM, 12.4734716415405
10/5/2021 3:12:00 PM, 10/5/2021 7:12:00 PM, 12.8097314834595
10/5/2021 3:13:00 PM, 10/5/2021 7:13:00 PM, 13.0929145812988
10/5/2021 3:14:00 PM, 10/5/2021 7:14:00 PM, 13.3144397735596
10/5/2021 3:15:00 PM, 10/5/2021 7:15:00 PM, 13.4502582550049
10/5/2021 3:16:00 PM, 10/5/2021 7:16:00 PM, 13.4886178970337
10/5/2021 3:17:00 PM, 10/5/2021 7:17:00 PM, 14.0468502044678
10/5/2021 3:18:00 PM, 10/5/2021 7:18:00 PM, 14.4834661483765
10/5/2021 3:19:00 PM, 10/5/2021 7:19:00 PM, 14.3825731277466
10/5/2021 3:20:00 PM, 10/5/2021 7:20:00 PM, 14.1254043579102
10/5/2021 3:21:00 PM, 10/5/2021 7:21:00 PM, 14.6620254516602
10/5/2021 3:22:00 PM, 10/5/2021 7:22:00 PM, 14.3592386245728
10/5/2021 3:23:00 PM, 10/5/2021 7:23:00 PM, 14.4769039154053
10/5/2021 3:24:00 PM, 10/5/2021 7:24:00 PM, 15.024374961853
10/5/2021 3:25:00 PM, 10/5/2021 7:25:00 PM, 15.2915086746216
10/5/2021 3:26:00 PM, 10/5/2021 7:26:00 PM, 14.4610986709595
10/5/2021 3:27:00 PM, 10/5/2021 7:27:00 PM, 15.5251274108887
10/5/2021 3:28:00 PM, 10/5/2021 7:28:00 PM, 14.9696006774902
10/5/2021 3:29:00 PM, 10/5/2021 7:29:00 PM, 14.9183263778687
10/5/2021 3:30:00 PM, 10/5/2021 7:30:00 PM, 14.7441883087158
10/5/2021 3:31:00 PM, 10/5/2021 7:31:00 PM, 13.8217344284058
10/5/2021 3:32:00 PM, 10/5/2021 7:32:00 PM, 12.7736234664917
10/5/2021 3:33:00 PM, 10/5/2021 7:33:00 PM, 12.0597639083862
10/5/2021 3:34:00 PM, 10/5/2021 7:34:00 PM, 12.1634225845337
10/5/2021 3:35:00 PM, 10/5/2021 7:35:00 PM, 12.5338611602783
10/5/2021 3:36:00 PM, 10/5/2021 7:36:00 PM, 12.8154926300049
10/5/2021 3:37:00 PM, 10/5/2021 7:37:00 PM, 12.9351787567139
10/5/2021 3:38:00 PM, 10/5/2021 7:38:00 PM, 13.545449256897
10/5/2021 3:39:00 PM, 10/5/2021 7:39:00 PM, 13.7096214294434
10/5/2021 3:40:00 PM, 10/5/2021 7:40:00 PM, 14.9075546264648
10/5/2021 3:41:00 PM, 10/5/2021 7:41:00 PM, 13.4015731811523
10/5/2021 3:42:00 PM, 10/5/2021 7:42:00 PM, 13.1179275512695
10/5/2021 3:43:00 PM, 10/5/2021 7:43:00 PM, 13.5978841781616
10/5/2021 3:44:00 PM, 10/5/2021 7:44:00 PM, 13.8314762115479
10/5/2021 3:45:00 PM, 10/5/2021 7:45:00 PM, 14.4158229827881
10/5/2021 3:46:00 PM, 10/5/2021 7:46:00 PM, 14.2242231369019
10/5/2021 3:47:00 PM, 10/5/2021 7:47:00 PM, 15.4301691055298
10/5/2021 3:48:00 PM, 10/5/2021 7:48:00 PM, 14.5545225143433
10/5/2021 3:49:00 PM, 10/5/2021 7:49:00 PM, 13.6098556518555
10/5/2021 3:50:00 PM, 10/5/2021 7:50:00 PM, 13.6574411392212
10/5/2021 3:51:00 PM, 10/5/2021 7:51:00 PM, 14.3054256439209
10/5/2021 3:52:00 PM, 10/5/2021 7:52:00 PM, 14.4155082702637
10/5/2021 3:53:00 PM, 10/5/2021 7:53:00 PM, 14.4155082702637
10/5/2021 3:54:00 PM, 10/5/2021 7:54:00 PM, 14.6139612197876
10/5/2021 3:55:00 PM, 10/5/2021 7:55:00 PM, 14.2008085250854
10/5/2021 3:56:00 PM, 10/5/2021 7:56:00 PM, 13.9602136611938
10/5/2021 3:57:00 PM, 10/5/2021 7:57:00 PM, 14.2900056838989
10/5/2021 3:58:00 PM, 10/5/2021 7:58:00 PM, 15.9106473922729
10/5/2021 3:59:00 PM, 10/5/2021 7:59:00 PM, 16.6098346710205
10/5/2021 4:00:00 PM, 10/5/2021 8:00:00 PM, 16.8065433502197
10/5/2021 4:01:00 PM, 10/5/2021 8:01:00 PM, 17.7755432128906
10/5/2021 4:02:00 PM, 10/5/2021 8:02:00 PM, 17.297306060791
10/5/2021 4:03:00 PM, 10/5/2021 8:03:00 PM, 16.4819927215576
10/5/2021 4:04:00 PM, 10/5/2021 8:04:00 PM, 16.537971496582
10/5/2021 4:05:00 PM, 10/5/2021 8:05:00 PM, 16.4520683288574
10/5/2021 4:06:00 PM, 10/5/2021 8:06:00 PM, 16.7386646270752
10/5/2021 4:07:00 PM, 10/5/2021 8:07:00 PM, 17.016637802124
10/5/2021 4:08:00 PM, 10/5/2021 8:08:00 PM, 17.0552310943604
10/5/2021 4:09:00 PM, 10/5/2021 8:09:00 PM, 17.4482707977295
10/5/2021 4:10:00 PM, 10/5/2021 8:10:00 PM, 17.1880588531494
10/5/2021 4:11:00 PM, 10/5/2021 8:11:00 PM, 16.9351119995117
10/5/2021 4:12:00 PM, 10/5/2021 8:12:00 PM, 16.0130195617676
10/5/2021 4:13:00 PM, 10/5/2021 8:13:00 PM, 15.9975519180298
10/5/2021 4:14:00 PM, 10/5/2021 8:14:00 PM, 15.8703765869141
10/5/2021 4:15:00 PM, 10/5/2021 8:15:00 PM, 15.6538000106812
10/5/2021 4:16:00 PM, 10/5/2021 8:16:00 PM, 15.6140041351318
10/5/2021 4:17:00 PM, 10/5/2021 8:17:00 PM, 15.8057088851929
10/5/2021 4:18:00 PM, 10/5/2021 8:18:00 PM, 16.232063293457
10/5/2021 4:19:00 PM, 10/5/2021 8:19:00 PM, 16.3800773620605
10/5/2021 4:20:00 PM, 10/5/2021 8:20:00 PM, 16.9426937103271
10/5/2021 4:21:00 PM, 10/5/2021 8:21:00 PM, 16.2724266052246
10/5/2021 4:22:00 PM, 10/5/2021 8:22:00 PM, 16.3083305358887
10/5/2021 4:23:00 PM, 10/5/2021 8:23:00 PM, 16.1966934204102
10/5/2021 4:24:00 PM, 10/5/2021 8:24:00 PM, 16.8196697235107
10/5/2021 4:25:00 PM, 10/5/2021 8:25:00 PM, 17.2038497924805
10/5/2021 4:26:00 PM, 10/5/2021 8:26:00 PM, 17.1644191741943
10/5/2021 4:27:00 PM, 10/5/2021 8:27:00 PM, 17.2998371124268
10/5/2021 4:28:00 PM, 10/5/2021 8:28:00 PM, 17.5478210449219
10/5/2021 4:29:00 PM, 10/5/2021 8:29:00 PM, 17.4153518676758
10/5/2021 4:30:00 PM, 10/5/2021 8:30:00 PM, 17.2325553894043
10/5/2021 4:31:00 PM, 10/5/2021 8:31:00 PM, 17.2855968475342
10/5/2021 4:32:00 PM, 10/5/2021 8:32:00 PM, 17.3821277618408
10/5/2021 4:33:00 PM, 10/5/2021 8:33:00 PM, 17.4621562957764
10/5/2021 4:34:00 PM, 10/5/2021 8:34:00 PM, 17.6784152984619
10/5/2021 4:35:00 PM, 10/5/2021 8:35:00 PM, 17.8744258880615
10/5/2021 4:36:00 PM, 10/5/2021 8:36:00 PM, 17.8734607696533
10/5/2021 4:37:00 PM, 10/5/2021 8:37:00 PM, 17.8922367095947
10/5/2021 4:38:00 PM, 10/5/2021 8:38:00 PM, 17.8144569396973
10/5/2021 4:39:00 PM, 10/5/2021 8:39:00 PM, 17.8816528320313
10/5/2021 4:40:00 PM, 10/5/2021 8:40:00 PM, 17.9932289123535
10/5/2021 4:41:00 PM, 10/5/2021 8:41:00 PM, 18.0953998565674
10/5/2021 4:42:00 PM, 10/5/2021 8:42:00 PM, 18.137601852417
10/5/2021 4:43:00 PM, 10/5/2021 8:43:00 PM, 17.955322265625
10/5/2021 4:44:00 PM, 10/5/2021 8:44:00 PM, 18.0997352600098
10/5/2021 4:45:00 PM, 10/5/2021 8:45:00 PM, 18.3868865966797
10/5/2021 4:46:00 PM, 10/5/2021 8:46:00 PM, 18.9124393463135
10/5/2021 4:47:00 PM, 10/5/2021 8:47:00 PM, 19.7443752288818
10/5/2021 4:48:00 PM, 10/5/2021 8:48:00 PM, 20.1297645568848
10/5/2021 4:49:00 PM, 10/5/2021 8:49:00 PM, 20.3604545593262
10/5/2021 4:50:00 PM, 10/5/2021 8:50:00 PM, 19.7704582214355
10/5/2021 4:51:00 PM, 10/5/2021 8:51:00 PM, 19.2380714416504
10/5/2021 4:52:00 PM, 10/5/2021 8:52:00 PM, 17.7285442352295
10/5/2021 4:53:00 PM, 10/5/2021 8:53:00 PM, 18.2856464385986
10/5/2021 4:54:00 PM, 10/5/2021 8:54:00 PM, 18.2856464385986
10/5/2021 4:55:00 PM, 10/5/2021 8:55:00 PM, 18.7289619445801
10/5/2021 4:56:00 PM, 10/5/2021 8:56:00 PM, 18.6346054077148
10/5/2021 4:57:00 PM, 10/5/2021 8:57:00 PM, 17.9398231506348
10/5/2021 4:58:00 PM, 10/5/2021 8:58:00 PM, 17.6211090087891
10/5/2021 4:59:00 PM, 10/5/2021 8:59:00 PM, 17.5582122802734
10/5/2021 5:00:00 PM, 10/5/2021 9:00:00 PM, 17.8113574981689
10/5/2021 5:01:00 PM, 10/5/2021 9:01:00 PM, 18.1714515686035
10/5/2021 5:02:00 PM, 10/5/2021 9:02:00 PM, 18.4275493621826
10/5/2021 5:03:00 PM, 10/5/2021 9:03:00 PM, 17.5484447479248
10/5/2021 5:04:00 PM, 10/5/2021 9:04:00 PM, 17.545560836792
10/5/2021 5:05:00 PM, 10/5/2021 9:05:00 PM, 17.3566455841064
10/5/2021 5:06:00 PM, 10/5/2021 9:06:00 PM, 17.3327121734619
10/5/2021 5:07:00 PM, 10/5/2021 9:07:00 PM, 17.2593364715576
10/5/2021 5:08:00 PM, 10/5/2021 9:08:00 PM, 16.9445362091064
10/5/2021 5:09:00 PM, 10/5/2021 9:09:00 PM, 16.4935665130615
10/5/2021 5:10:00 PM, 10/5/2021 9:10:00 PM, 16.8446426391602
10/5/2021 5:11:00 PM, 10/5/2021 9:11:00 PM, 16.7032146453857
10/5/2021 5:12:00 PM, 10/5/2021 9:12:00 PM, 16.9805564880371
10/5/2021 5:13:00 PM, 10/5/2021 9:13:00 PM, 16.3181457519531
10/5/2021 5:14:00 PM, 10/5/2021 9:14:00 PM, 16.3530502319336
10/5/2021 5:15:00 PM, 10/5/2021 9:15:00 PM, 16.02294921875
10/5/2021 5:16:00 PM, 10/5/2021 9:16:00 PM, 15.9228715896606
10/5/2021 5:17:00 PM, 10/5/2021 9:17:00 PM, 15.4234228134155
10/5/2021 5:18:00 PM, 10/5/2021 9:18:00 PM, 15.4386692047119
10/5/2021 5:19:00 PM, 10/5/2021 9:19:00 PM, 15.3455543518066
10/5/2021 5:20:00 PM, 10/5/2021 9:20:00 PM, 15.7397966384888
10/5/2021 5:21:00 PM, 10/5/2021 9:21:00 PM, 15.7922849655151
10/5/2021 5:22:00 PM, 10/5/2021 9:22:00 PM, 16.1941032409668
10/5/2021 5:23:00 PM, 10/5/2021 9:23:00 PM, 16.1305351257324
10/5/2021 5:24:00 PM, 10/5/2021 9:24:00 PM, 15.6159706115723
10/5/2021 5:25:00 PM, 10/5/2021 9:25:00 PM, 16.6056041717529
10/5/2021 5:26:00 PM, 10/5/2021 9:26:00 PM, 17.1695003509521
10/5/2021 5:27:00 PM, 10/5/2021 9:27:00 PM, 16.799129486084
10/5/2021 5:28:00 PM, 10/5/2021 9:28:00 PM, 14.6579837799072
10/5/2021 5:29:00 PM, 10/5/2021 9:29:00 PM, 14.4150629043579
10/5/2021 5:30:00 PM, 10/5/2021 9:30:00 PM, 16.1110439300537
10/5/2021 5:31:00 PM, 10/5/2021 9:31:00 PM, 15.054386138916
10/5/2021 5:32:00 PM, 10/5/2021 9:32:00 PM, 13.0444059371948
10/5/2021 5:33:00 PM, 10/5/2021 9:33:00 PM, 13.151198387146
10/5/2021 5:34:00 PM, 10/5/2021 9:34:00 PM, 14.0913248062134
10/5/2021 5:35:00 PM, 10/5/2021 9:35:00 PM, 14.2207250595093
10/5/2021 5:36:00 PM, 10/5/2021 9:36:00 PM, 14.2438802719116
10/5/2021 5:37:00 PM, 10/5/2021 9:37:00 PM, 13.9980134963989
10/5/2021 5:38:00 PM, 10/5/2021 9:38:00 PM, 14.309986114502
10/5/2021 5:39:00 PM, 10/5/2021 9:39:00 PM, 14.4662227630615
10/5/2021 5:40:00 PM, 10/5/2021 9:40:00 PM, 14.690541267395
10/5/2021 5:41:00 PM, 10/5/2021 9:41:00 PM, 14.5633010864258
10/5/2021 5:42:00 PM, 10/5/2021 9:42:00 PM, 13.7365684509277
10/5/2021 5:43:00 PM, 10/5/2021 9:43:00 PM, 13.715184211731
10/5/2021 5:44:00 PM, 10/5/2021 9:44:00 PM, 14.5517206192017
10/5/2021 5:45:00 PM, 10/5/2021 9:45:00 PM, 14.3483180999756
10/5/2021 5:46:00 PM, 10/5/2021 9:46:00 PM, 14.6969184875488
10/5/2021 5:47:00 PM, 10/5/2021 9:47:00 PM, 14.8453330993652
10/5/2021 5:48:00 PM, 10/5/2021 9:48:00 PM, 14.8471708297729
10/5/2021 5:49:00 PM, 10/5/2021 9:49:00 PM, 14.7836332321167
10/5/2021 5:50:00 PM, 10/5/2021 9:50:00 PM, 14.4467220306396
10/5/2021 5:51:00 PM, 10/5/2021 9:51:00 PM, 14.185959815979
10/5/2021 5:52:00 PM, 10/5/2021 9:52:00 PM, 14.257212638855
10/5/2021 5:53:00 PM, 10/5/2021 9:53:00 PM, 14.107723236084
10/5/2021 5:54:00 PM, 10/5/2021 9:54:00 PM, 14.1594400405884
10/5/2021 5:55:00 PM, 10/5/2021 9:55:00 PM, 14.1594400405884
10/5/2021 5:56:00 PM, 10/5/2021 9:56:00 PM, 14.4589586257935
10/5/2021 5:57:00 PM, 10/5/2021 9:57:00 PM, 16.1903114318848
10/5/2021 5:58:00 PM, 10/5/2021 9:58:00 PM, 16.9301128387451
10/5/2021 5:59:00 PM, 10/5/2021 9:59:00 PM, 17.1012420654297
10/5/2021 6:00:00 PM, 10/5/2021 10:00:00 PM, 16.7127628326416
10/5/2021 6:01:00 PM, 10/5/2021 10:01:00 PM, 17.1603660583496
10/5/2021 6:02:00 PM, 10/5/2021 10:02:00 PM, 15.9106931686401
10/5/2021 6:03:00 PM, 10/5/2021 10:03:00 PM, 16.6840133666992
10/5/2021 6:04:00 PM, 10/5/2021 10:04:00 PM, 18.6523838043213
10/5/2021 6:05:00 PM, 10/5/2021 10:05:00 PM, 15.7282419204712
10/5/2021 6:06:00 PM, 10/5/2021 10:06:00 PM, 14.1695165634155
10/5/2021 6:07:00 PM, 10/5/2021 10:07:00 PM, 13.5044326782227
10/5/2021 6:08:00 PM, 10/5/2021 10:08:00 PM, 11.7085161209106
10/5/2021 6:09:00 PM, 10/5/2021 10:09:00 PM, 11.7107448577881
10/5/2021 6:10:00 PM, 10/5/2021 10:10:00 PM, 12.7827482223511
10/5/2021 6:11:00 PM, 10/5/2021 10:11:00 PM, 12.4498119354248
10/5/2021 6:12:00 PM, 10/5/2021 10:12:00 PM, 12.1860065460205
10/5/2021 6:13:00 PM, 10/5/2021 10:13:00 PM, 12.7592830657959
10/5/2021 6:14:00 PM, 10/5/2021 10:14:00 PM, 13.5019731521606
10/5/2021 6:15:00 PM, 10/5/2021 10:15:00 PM, 12.3587865829468
10/5/2021 6:16:00 PM, 10/5/2021 10:16:00 PM, 12.7604513168335
10/5/2021 6:17:00 PM, 10/5/2021 10:17:00 PM, 12.9862041473389
10/5/2021 6:18:00 PM, 10/5/2021 10:18:00 PM, 12.887565612793
10/5/2021 6:19:00 PM, 10/5/2021 10:19:00 PM, 12.5767364501953
10/5/2021 6:20:00 PM, 10/5/2021 10:20:00 PM, 12.6497325897217
10/5/2021 6:21:00 PM, 10/5/2021 10:21:00 PM, 12.7938508987427
10/5/2021 6:22:00 PM, 10/5/2021 10:22:00 PM, 13.2906541824341
10/5/2021 6:23:00 PM, 10/5/2021 10:23:00 PM, 13.8766374588013
10/5/2021 6:24:00 PM, 10/5/2021 10:24:00 PM, 13.6715240478516
10/5/2021 6:25:00 PM, 10/5/2021 10:25:00 PM, 14.0061569213867
10/5/2021 6:26:00 PM, 10/5/2021 10:26:00 PM, 13.6924667358398
10/5/2021 6:27:00 PM, 10/5/2021 10:27:00 PM, 13.4405460357666
10/5/2021 6:28:00 PM, 10/5/2021 10:28:00 PM, 13.6068410873413
10/5/2021 6:29:00 PM, 10/5/2021 10:29:00 PM, 15.0989370346069
10/5/2021 6:30:00 PM, 10/5/2021 10:30:00 PM, 14.1597747802734
10/5/2021 6:31:00 PM, 10/5/2021 10:31:00 PM, 13.7115640640259
10/5/2021 6:32:00 PM, 10/5/2021 10:32:00 PM, 13.1474151611328
10/5/2021 6:33:00 PM, 10/5/2021 10:33:00 PM, 13.530686378479
10/5/2021 6:34:00 PM, 10/5/2021 10:34:00 PM, 14.5243701934814
10/5/2021 6:35:00 PM, 10/5/2021 10:35:00 PM, 14.6725749969482
10/5/2021 6:36:00 PM, 10/5/2021 10:36:00 PM, 14.782585144043
10/5/2021 6:37:00 PM, 10/5/2021 10:37:00 PM, 14.6040563583374
10/5/2021 6:38:00 PM, 10/5/2021 10:38:00 PM, 14.4132680892944
10/5/2021 6:39:00 PM, 10/5/2021 10:39:00 PM, 14.1352968215942
10/5/2021 6:40:00 PM, 10/5/2021 10:40:00 PM, 14.4973764419556
10/5/2021 6:41:00 PM, 10/5/2021 10:41:00 PM, 14.3416604995728
10/5/2021 6:42:00 PM, 10/5/2021 10:42:00 PM, 13.8700275421143
10/5/2021 6:43:00 PM, 10/5/2021 10:43:00 PM, 12.74720287323
10/5/2021 6:44:00 PM, 10/5/2021 10:44:00 PM, 12.694652557373
10/5/2021 6:45:00 PM, 10/5/2021 10:45:00 PM, 12.7040138244629
10/5/2021 6:46:00 PM, 10/5/2021 10:46:00 PM, 12.9201850891113
10/5/2021 6:47:00 PM, 10/5/2021 10:47:00 PM, 13.2020883560181
10/5/2021 6:48:00 PM, 10/5/2021 10:48:00 PM, 13.8428354263306
10/5/2021 6:49:00 PM, 10/5/2021 10:49:00 PM, 14.0853910446167
10/5/2021 6:50:00 PM, 10/5/2021 10:50:00 PM, 14.030237197876
10/5/2021 6:51:00 PM, 10/5/2021 10:51:00 PM, 14.84778881073
10/5/2021 6:52:00 PM, 10/5/2021 10:52:00 PM, 15.1975698471069
10/5/2021 6:53:00 PM, 10/5/2021 10:53:00 PM, 15.3813409805298
10/5/2021 6:54:00 PM, 10/5/2021 10:54:00 PM, 14.894063949585
10/5/2021 6:55:00 PM, 10/5/2021 10:55:00 PM, 15.0939865112305
10/5/2021 6:56:00 PM, 10/5/2021 10:56:00 PM, 15.0939865112305
10/5/2021 6:57:00 PM, 10/5/2021 10:57:00 PM, 15.0393123626709
10/5/2021 6:58:00 PM, 10/5/2021 10:58:00 PM, 15.606333732605
10/5/2021 6:59:00 PM, 10/5/2021 10:59:00 PM, 15.9724731445312
10/5/2021 7:00:00 PM, 10/5/2021 11:00:00 PM, 15.4981822967529
10/5/2021 7:01:00 PM, 10/5/2021 11:01:00 PM, 15.8072862625122
10/5/2021 7:02:00 PM, 10/5/2021 11:02:00 PM, 15.6451902389526
10/5/2021 7:03:00 PM, 10/5/2021 11:03:00 PM, 15.0772123336792
10/5/2021 7:04:00 PM, 10/5/2021 11:04:00 PM, 14.6559028625488
10/5/2021 7:05:00 PM, 10/5/2021 11:05:00 PM, 13.9507751464844
10/5/2021 7:06:00 PM, 10/5/2021 11:06:00 PM, 13.8452577590942
10/5/2021 7:07:00 PM, 10/5/2021 11:07:00 PM, 13.5981540679932
10/5/2021 7:08:00 PM, 10/5/2021 11:08:00 PM, 14.1673746109009
10/5/2021 7:09:00 PM, 10/5/2021 11:09:00 PM, 14.2573337554932
10/5/2021 7:10:00 PM, 10/5/2021 11:10:00 PM, 14.014365196228
10/5/2021 7:11:00 PM, 10/5/2021 11:11:00 PM, 14.6994771957397
10/5/2021 7:12:00 PM, 10/5/2021 11:12:00 PM, 13.5530862808228
10/5/2021 7:13:00 PM, 10/5/2021 11:13:00 PM, 14.0896024703979
10/5/2021 7:14:00 PM, 10/5/2021 11:14:00 PM, 14.3928461074829
10/5/2021 7:15:00 PM, 10/5/2021 11:15:00 PM, 13.3926477432251
10/5/2021 7:16:00 PM, 10/5/2021 11:16:00 PM, 12.5782718658447
10/5/2021 7:17:00 PM, 10/5/2021 11:17:00 PM, 19.7028694152832
10/5/2021 7:18:00 PM, 10/5/2021 11:18:00 PM, 14.4057350158691
10/5/2021 7:19:00 PM, 10/5/2021 11:19:00 PM, 13.7807426452637
10/5/2021 7:20:00 PM, 10/5/2021 11:20:00 PM, 13.5796117782593
10/5/2021 7:21:00 PM, 10/5/2021 11:21:00 PM, 12.9701919555664
10/5/2021 7:22:00 PM, 10/5/2021 11:22:00 PM, 12.0229434967041
10/5/2021 7:23:00 PM, 10/5/2021 11:23:00 PM, 11.4045400619507
10/5/2021 7:24:00 PM, 10/5/2021 11:24:00 PM, 11.5059080123901
10/5/2021 7:25:00 PM, 10/5/2021 11:25:00 PM, 11.5502901077271
10/5/2021 7:26:00 PM, 10/5/2021 11:26:00 PM, 10.7841863632202
10/5/2021 7:27:00 PM, 10/5/2021 11:27:00 PM, 11.5275611877441
10/5/2021 7:28:00 PM, 10/5/2021 11:28:00 PM, 11.8466091156006
10/5/2021 7:29:00 PM, 10/5/2021 11:29:00 PM, 12.8167533874512
10/5/2021 7:30:00 PM, 10/5/2021 11:30:00 PM, 14.0554628372192
10/5/2021 7:31:00 PM, 10/5/2021 11:31:00 PM, 12.5319747924805
10/5/2021 7:32:00 PM, 10/5/2021 11:32:00 PM, 12.6181478500366
10/5/2021 7:33:00 PM, 10/5/2021 11:33:00 PM, 13.128999710083
10/5/2021 7:34:00 PM, 10/5/2021 11:34:00 PM, 13.18785572052
10/5/2021 7:35:00 PM, 10/5/2021 11:35:00 PM, 13.6776142120361
10/5/2021 7:36:00 PM, 10/5/2021 11:36:00 PM, 13.967698097229
10/5/2021 7:37:00 PM, 10/5/2021 11:37:00 PM, 12.8892059326172
10/5/2021 7:38:00 PM, 10/5/2021 11:38:00 PM, 13.466908454895
10/5/2021 7:39:00 PM, 10/5/2021 11:39:00 PM, 14.1941900253296
10/5/2021 7:40:00 PM, 10/5/2021 11:40:00 PM, 14.3933687210083
10/5/2021 7:41:00 PM, 10/5/2021 11:41:00 PM, 13.7776966094971
10/5/2021 7:42:00 PM, 10/5/2021 11:42:00 PM, 14.3166666030884
10/5/2021 7:43:00 PM, 10/5/2021 11:43:00 PM, 14.0429725646973
10/5/2021 7:44:00 PM, 10/5/2021 11:44:00 PM, 13.939037322998
10/5/2021 7:45:00 PM, 10/5/2021 11:45:00 PM, 14.5173215866089
10/5/2021 7:46:00 PM, 10/5/2021 11:46:00 PM, 14.606861114502
10/5/2021 7:47:00 PM, 10/5/2021 11:47:00 PM, 14.8629598617554
10/5/2021 7:48:00 PM, 10/5/2021 11:48:00 PM, 13.7681980133057
10/5/2021 7:49:00 PM, 10/5/2021 11:49:00 PM, 12.8571929931641
10/5/2021 7:50:00 PM, 10/5/2021 11:50:00 PM, 13.3568449020386
10/5/2021 7:51:00 PM, 10/5/2021 11:51:00 PM, 13.7070760726929
10/5/2021 7:52:00 PM, 10/5/2021 11:52:00 PM, 13.4996557235718
10/5/2021 7:53:00 PM, 10/5/2021 11:53:00 PM, 12.7850036621094
10/5/2021 7:54:00 PM, 10/5/2021 11:54:00 PM, 12.1606569290161
10/5/2021 7:55:00 PM, 10/5/2021 11:55:00 PM, 12.7808141708374
10/5/2021 7:56:00 PM, 10/5/2021 11:56:00 PM, 12.2199401855469
10/5/2021 7:57:00 PM, 10/5/2021 11:57:00 PM, 12.2199401855469
10/5/2021 7:58:00 PM, 10/5/2021 11:58:00 PM, 12.2199401855469
10/5/2021 7:59:00 PM, 10/5/2021 11:59:00 PM, 12.2592344284058
10/5/2021 8:00:00 PM, 10/6/2021 12:00:00 AM, 11.8184471130371
10/5/2021 8:01:00 PM, 10/6/2021 12:01:00 AM, 11.5951662063599
10/5/2021 8:02:00 PM, 10/6/2021 12:02:00 AM, 12.1973314285278
10/5/2021 8:03:00 PM, 10/6/2021 12:03:00 AM, 11.9171495437622
10/5/2021 8:04:00 PM, 10/6/2021 12:04:00 AM, 12.1739149093628
10/5/2021 8:05:00 PM, 10/6/2021 12:05:00 AM, 10.2825422286987
10/5/2021 8:06:00 PM, 10/6/2021 12:06:00 AM, 11.2450466156006
10/5/2021 8:07:00 PM, 10/6/2021 12:07:00 AM, 10.4038867950439
10/5/2021 8:08:00 PM, 10/6/2021 12:08:00 AM, 10.8965606689453
10/5/2021 8:09:00 PM, 10/6/2021 12:09:00 AM, 11.0037364959717
10/5/2021 8:10:00 PM, 10/6/2021 12:10:00 AM, 10.3986339569092
10/5/2021 8:11:00 PM, 10/6/2021 12:11:00 AM, 10.5957078933716
10/5/2021 8:12:00 PM, 10/6/2021 12:12:00 AM, 10.415678024292
10/5/2021 8:13:00 PM, 10/6/2021 12:13:00 AM, 10.7516164779663
10/5/2021 8:14:00 PM, 10/6/2021 12:14:00 AM, 10.1453046798706
10/5/2021 8:15:00 PM, 10/6/2021 12:15:00 AM, 10.5379104614258
10/5/2021 8:16:00 PM, 10/6/2021 12:16:00 AM, 9.95269393920898
10/5/2021 8:17:00 PM, 10/6/2021 12:17:00 AM, 9.73673725128174
10/5/2021 8:18:00 PM, 10/6/2021 12:18:00 AM, 9.42434978485107
10/5/2021 8:19:00 PM, 10/6/2021 12:19:00 AM, 9.45762062072754
10/5/2021 8:20:00 PM, 10/6/2021 12:20:00 AM, 8.94081211090088
10/5/2021 8:21:00 PM, 10/6/2021 12:21:00 AM, 8.76637744903564
10/5/2021 8:22:00 PM, 10/6/2021 12:22:00 AM, 9.02805328369141
10/5/2021 8:23:00 PM, 10/6/2021 12:23:00 AM, 9.04439544677734
10/5/2021 8:24:00 PM, 10/6/2021 12:24:00 AM, 9.47236824035645
10/5/2021 8:25:00 PM, 10/6/2021 12:25:00 AM, 9.33951568603516
10/5/2021 8:26:00 PM, 10/6/2021 12:26:00 AM, 9.38295459747314
10/5/2021 8:27:00 PM, 10/6/2021 12:27:00 AM, 9.81064224243164
10/5/2021 8:28:00 PM, 10/6/2021 12:28:00 AM, 12.1503305435181
10/5/2021 8:29:00 PM, 10/6/2021 12:29:00 AM, 12.0643672943115
10/5/2021 8:30:00 PM, 10/6/2021 12:30:00 AM, 11.7530155181885
10/5/2021 8:31:00 PM, 10/6/2021 12:31:00 AM, 11.4952192306519
10/5/2021 8:32:00 PM, 10/6/2021 12:32:00 AM, 10.6825532913208
10/5/2021 8:33:00 PM, 10/6/2021 12:33:00 AM, 10.8743257522583
10/5/2021 8:34:00 PM, 10/6/2021 12:34:00 AM, 10.8277835845947
10/5/2021 8:35:00 PM, 10/6/2021 12:35:00 AM, 11.1091289520264
10/5/2021 8:36:00 PM, 10/6/2021 12:36:00 AM, 11.9354314804077
10/5/2021 8:37:00 PM, 10/6/2021 12:37:00 AM, 10.1004676818848
10/5/2021 8:38:00 PM, 10/6/2021 12:38:00 AM, 9.22496795654297
10/5/2021 8:39:00 PM, 10/6/2021 12:39:00 AM, 9.11647987365723
10/5/2021 8:40:00 PM, 10/6/2021 12:40:00 AM, 9.25333499908447
10/5/2021 8:41:00 PM, 10/6/2021 12:41:00 AM, 9.47426319122314
10/5/2021 8:42:00 PM, 10/6/2021 12:42:00 AM, 9.43467140197754
10/5/2021 8:43:00 PM, 10/6/2021 12:43:00 AM, 9.61658763885498
10/5/2021 8:44:00 PM, 10/6/2021 12:44:00 AM, 9.92301082611084
10/5/2021 8:45:00 PM, 10/6/2021 12:45:00 AM, 9.98302268981934
10/5/2021 8:46:00 PM, 10/6/2021 12:46:00 AM, 10.0710134506226
10/5/2021 8:47:00 PM, 10/6/2021 12:47:00 AM, 9.57390785217285
10/5/2021 8:48:00 PM, 10/6/2021 12:48:00 AM, 9.59960746765137
10/5/2021 8:49:00 PM, 10/6/2021 12:49:00 AM, 9.15608024597168
10/5/2021 8:50:00 PM, 10/6/2021 12:50:00 AM, 8.94567394256592
10/5/2021 8:51:00 PM, 10/6/2021 12:51:00 AM, 7.71474361419678
10/5/2021 8:52:00 PM, 10/6/2021 12:52:00 AM, 8.08441162109375
10/5/2021 8:53:00 PM, 10/6/2021 12:53:00 AM, 8.10976314544678
10/5/2021 8:54:00 PM, 10/6/2021 12:54:00 AM, 8.33088970184326
10/5/2021 8:55:00 PM, 10/6/2021 12:55:00 AM, 8.06772327423096
10/5/2021 8:56:00 PM, 10/6/2021 12:56:00 AM, 7.87933731079102
10/5/2021 8:57:00 PM, 10/6/2021 12:57:00 AM, 8.01992797851562
10/5/2021 8:58:00 PM, 10/6/2021 12:58:00 AM, 8.01799774169922
10/5/2021 8:59:00 PM, 10/6/2021 12:59:00 AM, 8.01799774169922
10/5/2021 9:00:00 PM, 10/6/2021 1:00:00 AM, 8.90081977844238
10/5/2021 9:01:00 PM, 10/6/2021 1:01:00 AM, 8.85833644866943
10/5/2021 9:02:00 PM, 10/6/2021 1:02:00 AM, 8.88912677764893
10/5/2021 9:03:00 PM, 10/6/2021 1:03:00 AM, 9.06431865692139
10/5/2021 9:04:00 PM, 10/6/2021 1:04:00 AM, 9.04209518432617
10/5/2021 9:05:00 PM, 10/6/2021 1:05:00 AM, 8.32288265228271
10/5/2021 9:06:00 PM, 10/6/2021 1:06:00 AM, 8.68313980102539
10/5/2021 9:07:00 PM, 10/6/2021 1:07:00 AM, 9.16092300415039
10/5/2021 9:08:00 PM, 10/6/2021 1:08:00 AM, 8.51000499725342
10/5/2021 9:09:00 PM, 10/6/2021 1:09:00 AM, 8.39832592010498
10/5/2021 9:10:00 PM, 10/6/2021 1:10:00 AM, 8.733717918396
10/5/2021 9:11:00 PM, 10/6/2021 1:11:00 AM, 8.85375690460205
10/5/2021 9:12:00 PM, 10/6/2021 1:12:00 AM, 10.6461629867554
10/5/2021 9:13:00 PM, 10/6/2021 1:13:00 AM, 9.22062110900879
10/5/2021 9:14:00 PM, 10/6/2021 1:14:00 AM, 10.1577463150024
10/5/2021 9:15:00 PM, 10/6/2021 1:15:00 AM, 9.36761379241943
10/5/2021 9:16:00 PM, 10/6/2021 1:16:00 AM, 9.63055992126465
10/5/2021 9:17:00 PM, 10/6/2021 1:17:00 AM, 11.131739616394
10/5/2021 9:18:00 PM, 10/6/2021 1:18:00 AM, 11.8212547302246
10/5/2021 9:19:00 PM, 10/6/2021 1:19:00 AM, 9.49935340881348
10/5/2021 9:20:00 PM, 10/6/2021 1:20:00 AM, 9.11166572570801
10/5/2021 9:21:00 PM, 10/6/2021 1:21:00 AM, 8.60820388793945
10/5/2021 9:22:00 PM, 10/6/2021 1:22:00 AM, 7.76320505142212
10/5/2021 9:23:00 PM, 10/6/2021 1:23:00 AM, 8.08366012573242
10/5/2021 9:24:00 PM, 10/6/2021 1:24:00 AM, 8.13451671600342
10/5/2021 9:25:00 PM, 10/6/2021 1:25:00 AM, 7.92726945877075
10/5/2021 9:26:00 PM, 10/6/2021 1:26:00 AM, 8.34280014038086
10/5/2021 9:27:00 PM, 10/6/2021 1:27:00 AM, 9.48120594024658
10/5/2021 9:28:00 PM, 10/6/2021 1:28:00 AM, 8.6983814239502
10/5/2021 9:29:00 PM, 10/6/2021 1:29:00 AM, 8.06337070465088
10/5/2021 9:30:00 PM, 10/6/2021 1:30:00 AM, 8.02901649475098
10/5/2021 9:31:00 PM, 10/6/2021 1:31:00 AM, 8.61040115356445
10/5/2021 9:32:00 PM, 10/6/2021 1:32:00 AM, 8.25942707061768
10/5/2021 9:33:00 PM, 10/6/2021 1:33:00 AM, 8.56576824188232
10/5/2021 9:34:00 PM, 10/6/2021 1:34:00 AM, 8.70360851287842
10/5/2021 9:35:00 PM, 10/6/2021 1:35:00 AM, 9.05509853363037
10/5/2021 9:36:00 PM, 10/6/2021 1:36:00 AM, 9.03623867034912
10/5/2021 9:37:00 PM, 10/6/2021 1:37:00 AM, 9.16964149475098
10/5/2021 9:38:00 PM, 10/6/2021 1:38:00 AM, 9.18419551849365
10/5/2021 9:39:00 PM, 10/6/2021 1:39:00 AM, 9.70483589172363
10/5/2021 9:40:00 PM, 10/6/2021 1:40:00 AM, 9.01743412017822
10/5/2021 9:41:00 PM, 10/6/2021 1:41:00 AM, 8.1071662902832
10/5/2021 9:42:00 PM, 10/6/2021 1:42:00 AM, 7.9843544960022
10/5/2021 9:43:00 PM, 10/6/2021 1:43:00 AM, 6.81848001480103
10/5/2021 9:44:00 PM, 10/6/2021 1:44:00 AM, 6.17965221405029
10/5/2021 9:45:00 PM, 10/6/2021 1:45:00 AM, 6.20209980010986
10/5/2021 9:46:00 PM, 10/6/2021 1:46:00 AM, 6.29469203948975
10/5/2021 9:47:00 PM, 10/6/2021 1:47:00 AM, 6.39513206481934
10/5/2021 9:48:00 PM, 10/6/2021 1:48:00 AM, 7.47249889373779
10/5/2021 9:49:00 PM, 10/6/2021 1:49:00 AM, 8.04845809936523
10/5/2021 9:50:00 PM, 10/6/2021 1:50:00 AM, 9.47280311584473
10/5/2021 9:51:00 PM, 10/6/2021 1:51:00 AM, 9.58956623077393
10/5/2021 9:52:00 PM, 10/6/2021 1:52:00 AM, 8.89643287658691
10/5/2021 9:53:00 PM, 10/6/2021 1:53:00 AM, 8.75251770019531
10/5/2021 9:54:00 PM, 10/6/2021 1:54:00 AM, 8.99508953094482
10/5/2021 9:55:00 PM, 10/6/2021 1:55:00 AM, 9.40325164794922
10/5/2021 9:56:00 PM, 10/6/2021 1:56:00 AM, 9.33344745635986
10/5/2021 9:57:00 PM, 10/6/2021 1:57:00 AM, 10.0785799026489
10/5/2021 9:58:00 PM, 10/6/2021 1:58:00 AM, 10.4579887390137
10/5/2021 9:59:00 PM, 10/6/2021 1:59:00 AM, 10.4251508712769
10/5/2021 10:00:00 PM, 10/6/2021 2:00:00 AM, 10.4251508712769
10/5/2021 10:01:00 PM, 10/6/2021 2:01:00 AM, 9.46372032165527
10/5/2021 10:02:00 PM, 10/6/2021 2:02:00 AM, 9.08340644836426
10/5/2021 10:03:00 PM, 10/6/2021 2:03:00 AM, 9.61673450469971
10/5/2021 10:04:00 PM, 10/6/2021 2:04:00 AM, 9.57895183563232
10/5/2021 10:05:00 PM, 10/6/2021 2:05:00 AM, 10.2854022979736
10/5/2021 10:06:00 PM, 10/6/2021 2:06:00 AM, 9.46975517272949
10/5/2021 10:07:00 PM, 10/6/2021 2:07:00 AM, 9.70145034790039
10/5/2021 10:08:00 PM, 10/6/2021 2:08:00 AM, 9.61751937866211
10/5/2021 10:09:00 PM, 10/6/2021 2:09:00 AM, 8.83282279968262
10/5/2021 10:10:00 PM, 10/6/2021 2:10:00 AM, 8.80201053619385
10/5/2021 10:11:00 PM, 10/6/2021 2:11:00 AM, 8.63660335540771
10/5/2021 10:12:00 PM, 10/6/2021 2:12:00 AM, 8.35270214080811
10/5/2021 10:13:00 PM, 10/6/2021 2:13:00 AM, 7.78805923461914
10/5/2021 10:14:00 PM, 10/6/2021 2:14:00 AM, 7.83105850219727
10/5/2021 10:15:00 PM, 10/6/2021 2:15:00 AM, 8.32397937774658
10/5/2021 10:16:00 PM, 10/6/2021 2:16:00 AM, 8.89929962158203
10/5/2021 10:17:00 PM, 10/6/2021 2:17:00 AM, 7.65574026107788
10/5/2021 10:18:00 PM, 10/6/2021 2:18:00 AM, 7.31508159637451
10/5/2021 10:19:00 PM, 10/6/2021 2:19:00 AM, 8.92928314208984
10/5/2021 10:20:00 PM, 10/6/2021 2:20:00 AM, 9.14952945709229
10/5/2021 10:21:00 PM, 10/6/2021 2:21:00 AM, 7.0035834312439
10/5/2021 10:22:00 PM, 10/6/2021 2:22:00 AM, 6.3588171005249
10/5/2021 10:23:00 PM, 10/6/2021 2:23:00 AM, 6.13049077987671
10/5/2021 10:24:00 PM, 10/6/2021 2:24:00 AM, 6.71926355361938
10/5/2021 10:25:00 PM, 10/6/2021 2:25:00 AM, 7.41657543182373
10/5/2021 10:26:00 PM, 10/6/2021 2:26:00 AM, 7.28123140335083
10/5/2021 10:27:00 PM, 10/6/2021 2:27:00 AM, 7.53061723709106
10/5/2021 10:28:00 PM, 10/6/2021 2:28:00 AM, 8.26764297485352
10/5/2021 10:29:00 PM, 10/6/2021 2:29:00 AM, 8.18849468231201
10/5/2021 10:30:00 PM, 10/6/2021 2:30:00 AM, 8.6667537689209
10/5/2021 10:31:00 PM, 10/6/2021 2:31:00 AM, 8.55860614776611
10/5/2021 10:32:00 PM, 10/6/2021 2:32:00 AM, 8.80725193023682
10/5/2021 10:33:00 PM, 10/6/2021 2:33:00 AM, 8.36052322387695
10/5/2021 10:34:00 PM, 10/6/2021 2:34:00 AM, 8.08934593200684
10/5/2021 10:35:00 PM, 10/6/2021 2:35:00 AM, 8.14665222167969
10/5/2021 10:36:00 PM, 10/6/2021 2:36:00 AM, 8.03102493286133
10/5/2021 10:37:00 PM, 10/6/2021 2:37:00 AM, 8.22446727752686
10/5/2021 10:38:00 PM, 10/6/2021 2:38:00 AM, 10.7806816101074
10/5/2021 10:39:00 PM, 10/6/2021 2:39:00 AM, 10.6620845794678
10/5/2021 10:40:00 PM, 10/6/2021 2:40:00 AM, 8.9385461807251
10/5/2021 10:41:00 PM, 10/6/2021 2:41:00 AM, 8.25296878814697
10/5/2021 10:42:00 PM, 10/6/2021 2:42:00 AM, 8.50928783416748
10/5/2021 10:43:00 PM, 10/6/2021 2:43:00 AM, 7.76761674880981
10/5/2021 10:44:00 PM, 10/6/2021 2:44:00 AM, 7.31671094894409
10/5/2021 10:45:00 PM, 10/6/2021 2:45:00 AM, 7.39528799057007
10/5/2021 10:46:00 PM, 10/6/2021 2:46:00 AM, 7.52642393112183
10/5/2021 10:47:00 PM, 10/6/2021 2:47:00 AM, 7.65869951248169
10/5/2021 10:48:00 PM, 10/6/2021 2:48:00 AM, 8.079758644104
10/5/2021 10:49:00 PM, 10/6/2021 2:49:00 AM, 8.06197643280029
10/5/2021 10:50:00 PM, 10/6/2021 2:50:00 AM, 8.32312107086182
10/5/2021 10:51:00 PM, 10/6/2021 2:51:00 AM, 7.93011331558228
10/5/2021 10:52:00 PM, 10/6/2021 2:52:00 AM, 8.23071193695068
10/5/2021 10:53:00 PM, 10/6/2021 2:53:00 AM, 8.63318347930908
10/5/2021 10:54:00 PM, 10/6/2021 2:54:00 AM, 9.85536766052246
10/5/2021 10:55:00 PM, 10/6/2021 2:55:00 AM, 9.60558605194092
10/5/2021 10:56:00 PM, 10/6/2021 2:56:00 AM, 8.58103275299072
10/5/2021 10:57:00 PM, 10/6/2021 2:57:00 AM, 9.36045837402344
10/5/2021 10:58:00 PM, 10/6/2021 2:58:00 AM, 9.62305641174316
10/5/2021 10:59:00 PM, 10/6/2021 2:59:00 AM, 8.85878753662109
10/5/2021 11:00:00 PM, 10/6/2021 3:00:00 AM, 8.63368606567383
10/5/2021 11:01:00 PM, 10/6/2021 3:01:00 AM, 8.63368606567383
10/5/2021 11:02:00 PM, 10/6/2021 3:02:00 AM, 9.05848693847656
10/5/2021 11:03:00 PM, 10/6/2021 3:03:00 AM, 8.90800857543945
10/5/2021 11:04:00 PM, 10/6/2021 3:04:00 AM, 7.71138906478882
10/5/2021 11:05:00 PM, 10/6/2021 3:05:00 AM, 7.58415269851685
10/5/2021 11:06:00 PM, 10/6/2021 3:06:00 AM, 8.4836950302124
10/5/2021 11:07:00 PM, 10/6/2021 3:07:00 AM, 8.53558921813965
10/5/2021 11:08:00 PM, 10/6/2021 3:08:00 AM, 8.46424007415771
10/5/2021 11:09:00 PM, 10/6/2021 3:09:00 AM, 8.13185119628906
10/5/2021 11:10:00 PM, 10/6/2021 3:10:00 AM, 7.69458627700806
10/5/2021 11:11:00 PM, 10/6/2021 3:11:00 AM, 7.53715229034424
10/5/2021 11:12:00 PM, 10/6/2021 3:12:00 AM, 6.72265958786011
10/5/2021 11:13:00 PM, 10/6/2021 3:13:00 AM, 6.94703149795532
10/5/2021 11:14:00 PM, 10/6/2021 3:14:00 AM, 7.16141080856323
10/5/2021 11:15:00 PM, 10/6/2021 3:15:00 AM, 8.47448348999023
10/5/2021 11:16:00 PM, 10/6/2021 3:16:00 AM, 7.60441493988037
10/5/2021 11:17:00 PM, 10/6/2021 3:17:00 AM, 6.97982931137085
10/5/2021 11:18:00 PM, 10/6/2021 3:18:00 AM, 7.34074211120605
10/5/2021 11:19:00 PM, 10/6/2021 3:19:00 AM, 7.2220139503479
10/5/2021 11:20:00 PM, 10/6/2021 3:20:00 AM, 7.7239031791687
10/5/2021 11:21:00 PM, 10/6/2021 3:21:00 AM, 6.79976892471313
10/5/2021 11:22:00 PM, 10/6/2021 3:22:00 AM, 6.67512702941895
10/5/2021 11:23:00 PM, 10/6/2021 3:23:00 AM, 7.05812931060791
10/5/2021 11:24:00 PM, 10/6/2021 3:24:00 AM, 7.95954847335815
10/5/2021 11:25:00 PM, 10/6/2021 3:25:00 AM, 7.79803943634033
10/5/2021 11:26:00 PM, 10/6/2021 3:26:00 AM, 7.90103721618652
10/5/2021 11:27:00 PM, 10/6/2021 3:27:00 AM, 7.74892139434814
10/5/2021 11:28:00 PM, 10/6/2021 3:28:00 AM, 7.63559436798096
10/5/2021 11:29:00 PM, 10/6/2021 3:29:00 AM, 7.75535535812378
10/5/2021 11:30:00 PM, 10/6/2021 3:30:00 AM, 7.90164661407471
10/5/2021 11:31:00 PM, 10/6/2021 3:31:00 AM, 7.99241304397583
10/5/2021 11:32:00 PM, 10/6/2021 3:32:00 AM, 7.98807239532471
10/5/2021 11:33:00 PM, 10/6/2021 3:33:00 AM, 6.3824987411499
10/5/2021 11:34:00 PM, 10/6/2021 3:34:00 AM, 6.60358858108521
10/5/2021 11:35:00 PM, 10/6/2021 3:35:00 AM, 6.96513557434082
10/5/2021 11:36:00 PM, 10/6/2021 3:36:00 AM, 7.09087753295898
10/5/2021 11:37:00 PM, 10/6/2021 3:37:00 AM, 7.08757209777832
10/5/2021 11:38:00 PM, 10/6/2021 3:38:00 AM, 6.95119905471802
10/5/2021 11:39:00 PM, 10/6/2021 3:39:00 AM, 8.06781387329102
10/5/2021 11:40:00 PM, 10/6/2021 3:40:00 AM, 8.07942771911621
10/5/2021 11:41:00 PM, 10/6/2021 3:41:00 AM, 7.61036825180054
10/5/2021 11:42:00 PM, 10/6/2021 3:42:00 AM, 7.1630916595459
10/5/2021 11:43:00 PM, 10/6/2021 3:43:00 AM, 7.10451984405518
10/5/2021 11:44:00 PM, 10/6/2021 3:44:00 AM, 7.2068338394165
10/5/2021 11:45:00 PM, 10/6/2021 3:45:00 AM, 7.09293746948242
10/5/2021 11:46:00 PM, 10/6/2021 3:46:00 AM, 7.1823353767395
10/5/2021 11:47:00 PM, 10/6/2021 3:47:00 AM, 7.00417375564575
10/5/2021 11:48:00 PM, 10/6/2021 3:48:00 AM, 6.90969324111938
10/5/2021 11:49:00 PM, 10/6/2021 3:49:00 AM, 6.83712291717529
10/5/2021 11:50:00 PM, 10/6/2021 3:50:00 AM, 7.24367427825928
10/5/2021 11:51:00 PM, 10/6/2021 3:51:00 AM, 8.06129932403564
10/5/2021 11:52:00 PM, 10/6/2021 3:52:00 AM, 8.60676002502441
10/5/2021 11:53:00 PM, 10/6/2021 3:53:00 AM, 8.80026245117187
10/5/2021 11:54:00 PM, 10/6/2021 3:54:00 AM, 8.50994682312012
10/5/2021 11:55:00 PM, 10/6/2021 3:55:00 AM, 8.49026012420654
10/5/2021 11:56:00 PM, 10/6/2021 3:56:00 AM, 9.41109371185303
10/5/2021 11:57:00 PM, 10/6/2021 3:57:00 AM, 9.66592597961426
10/5/2021 11:58:00 PM, 10/6/2021 3:58:00 AM, 10.4802560806274
10/5/2021 11:59:00 PM, 10/6/2021 3:59:00 AM, 11.0310850143433
10/6/2021 12:00:00 AM, 10/6/2021 4:00:00 AM, 10.5659608840942
10/6/2021 12:01:00 AM, 10/6/2021 4:01:00 AM, 10.2245292663574
10/6/2021 12:02:00 AM, 10/6/2021 4:02:00 AM, 10.2245292663574
10/6/2021 12:03:00 AM, 10/6/2021 4:03:00 AM, 10.7314100265503
10/6/2021 12:04:00 AM, 10/6/2021 4:04:00 AM, 12.1196269989014
10/6/2021 12:05:00 AM, 10/6/2021 4:05:00 AM, 11.8422727584839
10/6/2021 12:06:00 AM, 10/6/2021 4:06:00 AM, 11.5106954574585
10/6/2021 12:07:00 AM, 10/6/2021 4:07:00 AM, 12.4305582046509
10/6/2021 12:08:00 AM, 10/6/2021 4:08:00 AM, 12.9768800735474
10/6/2021 12:09:00 AM, 10/6/2021 4:09:00 AM, 13.1450757980347
10/6/2021 12:10:00 AM, 10/6/2021 4:10:00 AM, 13.7024126052856
10/6/2021 12:11:00 AM, 10/6/2021 4:11:00 AM, 13.1800651550293
10/6/2021 12:12:00 AM, 10/6/2021 4:12:00 AM, 12.893593788147
10/6/2021 12:13:00 AM, 10/6/2021 4:13:00 AM, 12.5458669662476
10/6/2021 12:14:00 AM, 10/6/2021 4:14:00 AM, 12.7639474868774
10/6/2021 12:15:00 AM, 10/6/2021 4:15:00 AM, 12.7432088851929
10/6/2021 12:16:00 AM, 10/6/2021 4:16:00 AM, 12.8136529922485
10/6/2021 12:17:00 AM, 10/6/2021 4:17:00 AM, 12.8937149047852
10/6/2021 12:18:00 AM, 10/6/2021 4:18:00 AM, 13.400107383728
10/6/2021 12:19:00 AM, 10/6/2021 4:19:00 AM, 13.2066040039062
10/6/2021 12:20:00 AM, 10/6/2021 4:20:00 AM, 13.2707099914551
10/6/2021 12:21:00 AM, 10/6/2021 4:21:00 AM, 13.3398246765137
10/6/2021 12:22:00 AM, 10/6/2021 4:22:00 AM, 13.1812496185303
10/6/2021 12:23:00 AM, 10/6/2021 4:23:00 AM, 13.3427619934082
10/6/2021 12:24:00 AM, 10/6/2021 4:24:00 AM, 13.7496747970581
10/6/2021 12:25:00 AM, 10/6/2021 4:25:00 AM, 14.5573816299438
10/6/2021 12:26:00 AM, 10/6/2021 4:26:00 AM, 14.6036424636841
10/6/2021 12:27:00 AM, 10/6/2021 4:27:00 AM, 14.0199089050293
10/6/2021 12:28:00 AM, 10/6/2021 4:28:00 AM, 13.660680770874
10/6/2021 12:29:00 AM, 10/6/2021 4:29:00 AM, 13.8392639160156
10/6/2021 12:30:00 AM, 10/6/2021 4:30:00 AM, 13.6126222610474
10/6/2021 12:31:00 AM, 10/6/2021 4:31:00 AM, 13.6056900024414
10/6/2021 12:32:00 AM, 10/6/2021 4:32:00 AM, 13.8591613769531
10/6/2021 12:33:00 AM, 10/6/2021 4:33:00 AM, 14.1978740692139
10/6/2021 12:34:00 AM, 10/6/2021 4:34:00 AM, 14.1441917419434
10/6/2021 12:35:00 AM, 10/6/2021 4:35:00 AM, 13.9208660125732
10/6/2021 12:36:00 AM, 10/6/2021 4:36:00 AM, 13.8598861694336
10/6/2021 12:37:00 AM, 10/6/2021 4:37:00 AM, 13.6535844802856
10/6/2021 12:38:00 AM, 10/6/2021 4:38:00 AM, 13.5191650390625
10/6/2021 12:39:00 AM, 10/6/2021 4:39:00 AM, 13.4208860397339
10/6/2021 12:40:00 AM, 10/6/2021 4:40:00 AM, 13.4204797744751
10/6/2021 12:41:00 AM, 10/6/2021 4:41:00 AM, 13.439356803894
10/6/2021 12:42:00 AM, 10/6/2021 4:42:00 AM, 13.4881372451782
10/6/2021 12:43:00 AM, 10/6/2021 4:43:00 AM, 13.466007232666
10/6/2021 12:44:00 AM, 10/6/2021 4:44:00 AM, 13.4155530929565
10/6/2021 12:45:00 AM, 10/6/2021 4:45:00 AM, 13.2425479888916
10/6/2021 12:46:00 AM, 10/6/2021 4:46:00 AM, 13.5090751647949
10/6/2021 12:47:00 AM, 10/6/2021 4:47:00 AM, 13.4082279205322
10/6/2021 12:48:00 AM, 10/6/2021 4:48:00 AM, 13.2476511001587
10/6/2021 12:49:00 AM, 10/6/2021 4:49:00 AM, 12.9369583129883
10/6/2021 12:50:00 AM, 10/6/2021 4:50:00 AM, 12.697395324707
10/6/2021 12:51:00 AM, 10/6/2021 4:51:00 AM, 12.6936740875244
10/6/2021 12:52:00 AM, 10/6/2021 4:52:00 AM, 12.7812089920044
10/6/2021 12:53:00 AM, 10/6/2021 4:53:00 AM, 12.5831632614136
10/6/2021 12:54:00 AM, 10/6/2021 4:54:00 AM, 12.5598077774048
10/6/2021 12:55:00 AM, 10/6/2021 4:55:00 AM, 12.0535726547241
10/6/2021 12:56:00 AM, 10/6/2021 4:56:00 AM, 11.9827947616577
10/6/2021 12:57:00 AM, 10/6/2021 4:57:00 AM, 11.8409233093262
10/6/2021 12:58:00 AM, 10/6/2021 4:58:00 AM, 11.5358819961548
10/6/2021 12:59:00 AM, 10/6/2021 4:59:00 AM, 11.1374740600586
10/6/2021 1:00:00 AM, 10/6/2021 5:00:00 AM, 11.1660232543945
10/6/2021 1:01:00 AM, 10/6/2021 5:01:00 AM, 11.0570592880249
10/6/2021 1:02:00 AM, 10/6/2021 5:02:00 AM, 10.9447269439697
10/6/2021 1:03:00 AM, 10/6/2021 5:03:00 AM, 10.9447269439697
10/6/2021 1:04:00 AM, 10/6/2021 5:04:00 AM, 10.4716472625732
10/6/2021 1:05:00 AM, 10/6/2021 5:05:00 AM, 9.90744400024414
10/6/2021 1:06:00 AM, 10/6/2021 5:06:00 AM, 10.0067157745361
10/6/2021 1:07:00 AM, 10/6/2021 5:07:00 AM, 9.74668121337891
10/6/2021 1:08:00 AM, 10/6/2021 5:08:00 AM, 9.59757614135742
10/6/2021 1:09:00 AM, 10/6/2021 5:09:00 AM, 9.93623161315918
10/6/2021 1:10:00 AM, 10/6/2021 5:10:00 AM, 10.080924987793
10/6/2021 1:11:00 AM, 10/6/2021 5:11:00 AM, 10.0202903747559
10/6/2021 1:12:00 AM, 10/6/2021 5:12:00 AM, 10.0937366485596
10/6/2021 1:13:00 AM, 10/6/2021 5:13:00 AM, 9.96564483642578
10/6/2021 1:14:00 AM, 10/6/2021 5:14:00 AM, 10.2452726364136
10/6/2021 1:15:00 AM, 10/6/2021 5:15:00 AM, 10.7601718902588
10/6/2021 1:16:00 AM, 10/6/2021 5:16:00 AM, 10.0169591903687
10/6/2021 1:17:00 AM, 10/6/2021 5:17:00 AM, 9.27016830444336
10/6/2021 1:18:00 AM, 10/6/2021 5:18:00 AM, 9.56526374816895
10/6/2021 1:19:00 AM, 10/6/2021 5:19:00 AM, 9.86426544189453
10/6/2021 1:20:00 AM, 10/6/2021 5:20:00 AM, 9.84379005432129
10/6/2021 1:21:00 AM, 10/6/2021 5:21:00 AM, 10.1946306228638
10/6/2021 1:22:00 AM, 10/6/2021 5:22:00 AM, 9.68729496002197
10/6/2021 1:23:00 AM, 10/6/2021 5:23:00 AM, 10.3916931152344
10/6/2021 1:24:00 AM, 10/6/2021 5:24:00 AM, 8.97786521911621
10/6/2021 1:25:00 AM, 10/6/2021 5:25:00 AM, 8.82966899871826
10/6/2021 1:26:00 AM, 10/6/2021 5:26:00 AM, 9.07438659667969
10/6/2021 1:27:00 AM, 10/6/2021 5:27:00 AM, 10.4450368881226
10/6/2021 1:28:00 AM, 10/6/2021 5:28:00 AM, 10.0448970794678
10/6/2021 1:29:00 AM, 10/6/2021 5:29:00 AM, 10.6511735916138
10/6/2021 1:30:00 AM, 10/6/2021 5:30:00 AM, 10.9362058639526
10/6/2021 1:31:00 AM, 10/6/2021 5:31:00 AM, 12.5047826766968
10/6/2021 1:32:00 AM, 10/6/2021 5:32:00 AM, 13.2511615753174
10/6/2021 1:33:00 AM, 10/6/2021 5:33:00 AM, 12.8460569381714
10/6/2021 1:34:00 AM, 10/6/2021 5:34:00 AM, 14.3162336349487
10/6/2021 1:35:00 AM, 10/6/2021 5:35:00 AM, 13.881368637085
10/6/2021 1:36:00 AM, 10/6/2021 5:36:00 AM, 13.6776008605957
10/6/2021 1:37:00 AM, 10/6/2021 5:37:00 AM, 10.9730882644653
10/6/2021 1:38:00 AM, 10/6/2021 5:38:00 AM, 10.4566135406494
10/6/2021 1:39:00 AM, 10/6/2021 5:39:00 AM, 10.1565475463867
10/6/2021 1:40:00 AM, 10/6/2021 5:40:00 AM, 11.927393913269
10/6/2021 1:41:00 AM, 10/6/2021 5:41:00 AM, 10.5474920272827
10/6/2021 1:42:00 AM, 10/6/2021 5:42:00 AM, 11.0865707397461
10/6/2021 1:43:00 AM, 10/6/2021 5:43:00 AM, 9.31804275512695
10/6/2021 1:44:00 AM, 10/6/2021 5:44:00 AM, 7.93301153182983
10/6/2021 1:45:00 AM, 10/6/2021 5:45:00 AM, 8.54413223266602
10/6/2021 1:46:00 AM, 10/6/2021 5:46:00 AM, 7.850670337677
10/6/2021 1:47:00 AM, 10/6/2021 5:47:00 AM, 8.29394817352295
10/6/2021 1:48:00 AM, 10/6/2021 5:48:00 AM, 7.60219955444336
10/6/2021 1:49:00 AM, 10/6/2021 5:49:00 AM, 7.63740539550781
10/6/2021 1:50:00 AM, 10/6/2021 5:50:00 AM, 7.62961149215698
10/6/2021 1:51:00 AM, 10/6/2021 5:51:00 AM, 8.83313751220703
10/6/2021 1:52:00 AM, 10/6/2021 5:52:00 AM, 9.47183036804199
10/6/2021 1:53:00 AM, 10/6/2021 5:53:00 AM, 9.72667694091797
10/6/2021 1:54:00 AM, 10/6/2021 5:54:00 AM, 8.72607421875
10/6/2021 1:55:00 AM, 10/6/2021 5:55:00 AM, 9.5006046295166
10/6/2021 1:56:00 AM, 10/6/2021 5:56:00 AM, 10.8827514648437
10/6/2021 1:57:00 AM, 10/6/2021 5:57:00 AM, 10.9865589141846
10/6/2021 1:58:00 AM, 10/6/2021 5:58:00 AM, 11.2530422210693
10/6/2021 1:59:00 AM, 10/6/2021 5:59:00 AM, 11.9325075149536
10/6/2021 2:00:00 AM, 10/6/2021 6:00:00 AM, 12.3013200759888
10/6/2021 2:01:00 AM, 10/6/2021 6:01:00 AM, 12.397928237915
10/6/2021 2:02:00 AM, 10/6/2021 6:02:00 AM, 12.6618566513062
10/6/2021 2:03:00 AM, 10/6/2021 6:03:00 AM, 12.8543748855591
10/6/2021 2:04:00 AM, 10/6/2021 6:04:00 AM, 12.8543748855591
10/6/2021 2:05:00 AM, 10/6/2021 6:05:00 AM, 12.9179220199585
10/6/2021 2:06:00 AM, 10/6/2021 6:06:00 AM, 12.7701644897461
10/6/2021 2:07:00 AM, 10/6/2021 6:07:00 AM, 12.6539363861084
10/6/2021 2:08:00 AM, 10/6/2021 6:08:00 AM, 12.891149520874
10/6/2021 2:09:00 AM, 10/6/2021 6:09:00 AM, 13.0691680908203
10/6/2021 2:10:00 AM, 10/6/2021 6:10:00 AM, 13.8222351074219
10/6/2021 2:11:00 AM, 10/6/2021 6:11:00 AM, 13.3862504959106
10/6/2021 2:12:00 AM, 10/6/2021 6:12:00 AM, 13.2643718719482
10/6/2021 2:13:00 AM, 10/6/2021 6:13:00 AM, 13.5647172927856
10/6/2021 2:14:00 AM, 10/6/2021 6:14:00 AM, 13.3280849456787
10/6/2021 2:15:00 AM, 10/6/2021 6:15:00 AM, 14.0966672897339
10/6/2021 2:16:00 AM, 10/6/2021 6:16:00 AM, 15.0708723068237
10/6/2021 2:17:00 AM, 10/6/2021 6:17:00 AM, 14.8975400924683
10/6/2021 2:18:00 AM, 10/6/2021 6:18:00 AM, 14.2819185256958
10/6/2021 2:19:00 AM, 10/6/2021 6:19:00 AM, 14.3318109512329
10/6/2021 2:20:00 AM, 10/6/2021 6:20:00 AM, 14.4388465881348
10/6/2021 2:21:00 AM, 10/6/2021 6:21:00 AM, 14.4267721176147
10/6/2021 2:22:00 AM, 10/6/2021 6:22:00 AM, 14.3217639923096
10/6/2021 2:23:00 AM, 10/6/2021 6:23:00 AM, 14.6492033004761
10/6/2021 2:24:00 AM, 10/6/2021 6:24:00 AM, 15.2291889190674
10/6/2021 2:25:00 AM, 10/6/2021 6:25:00 AM, 15.3812503814697
10/6/2021 2:26:00 AM, 10/6/2021 6:26:00 AM, 15.2186136245728
10/6/2021 2:27:00 AM, 10/6/2021 6:27:00 AM, 15.025598526001
10/6/2021 2:28:00 AM, 10/6/2021 6:28:00 AM, 14.549898147583
10/6/2021 2:29:00 AM, 10/6/2021 6:29:00 AM, 15.0004558563232
10/6/2021 2:30:00 AM, 10/6/2021 6:30:00 AM, 14.9486751556396
10/6/2021 2:31:00 AM, 10/6/2021 6:31:00 AM, 14.8145132064819
10/6/2021 2:32:00 AM, 10/6/2021 6:32:00 AM, 14.4098443984985
10/6/2021 2:33:00 AM, 10/6/2021 6:33:00 AM, 13.9185981750488
10/6/2021 2:34:00 AM, 10/6/2021 6:34:00 AM, 14.2807273864746
10/6/2021 2:35:00 AM, 10/6/2021 6:35:00 AM, 14.4255380630493
10/6/2021 2:36:00 AM, 10/6/2021 6:36:00 AM, 14.5946140289307
10/6/2021 2:37:00 AM, 10/6/2021 6:37:00 AM, 14.3538465499878
10/6/2021 2:38:00 AM, 10/6/2021 6:38:00 AM, 14.2677612304687
10/6/2021 2:39:00 AM, 10/6/2021 6:39:00 AM, 14.3094329833984
10/6/2021 2:40:00 AM, 10/6/2021 6:40:00 AM, 14.169095993042
10/6/2021 2:41:00 AM, 10/6/2021 6:41:00 AM, 14.3291749954224
10/6/2021 2:42:00 AM, 10/6/2021 6:42:00 AM, 14.3325891494751
10/6/2021 2:43:00 AM, 10/6/2021 6:43:00 AM, 14.5605459213257
10/6/2021 2:44:00 AM, 10/6/2021 6:44:00 AM, 14.3456125259399
10/6/2021 2:45:00 AM, 10/6/2021 6:45:00 AM, 14.1970367431641
10/6/2021 2:46:00 AM, 10/6/2021 6:46:00 AM, 14.232045173645
10/6/2021 2:47:00 AM, 10/6/2021 6:47:00 AM, 14.3786125183105
10/6/2021 2:48:00 AM, 10/6/2021 6:48:00 AM, 14.4231204986572
10/6/2021 2:49:00 AM, 10/6/2021 6:49:00 AM, 14.6032476425171
10/6/2021 2:50:00 AM, 10/6/2021 6:50:00 AM, 14.7193841934204
10/6/2021 2:51:00 AM, 10/6/2021 6:51:00 AM, 14.8649654388428
10/6/2021 2:52:00 AM, 10/6/2021 6:52:00 AM, 15.2309045791626
10/6/2021 2:53:00 AM, 10/6/2021 6:53:00 AM, 15.1998434066772
10/6/2021 2:54:00 AM, 10/6/2021 6:54:00 AM, 14.5577373504639
10/6/2021 2:55:00 AM, 10/6/2021 6:55:00 AM, 14.1724538803101
10/6/2021 2:56:00 AM, 10/6/2021 6:56:00 AM, 13.4655113220215
10/6/2021 2:57:00 AM, 10/6/2021 6:57:00 AM, 12.5591249465942
10/6/2021 2:58:00 AM, 10/6/2021 6:58:00 AM, 11.9585628509521
10/6/2021 2:59:00 AM, 10/6/2021 6:59:00 AM, 11.1761226654053
10/6/2021 3:00:00 AM, 10/6/2021 7:00:00 AM, 10.5479536056519
10/6/2021 3:01:00 AM, 10/6/2021 7:01:00 AM, 10.0298795700073
10/6/2021 3:02:00 AM, 10/6/2021 7:02:00 AM, 9.92064380645752
10/6/2021 3:03:00 AM, 10/6/2021 7:03:00 AM, 11.2514486312866
10/6/2021 3:04:00 AM, 10/6/2021 7:04:00 AM, 11.2802791595459
10/6/2021 3:05:00 AM, 10/6/2021 7:05:00 AM, 11.2802791595459
10/6/2021 3:06:00 AM, 10/6/2021 7:06:00 AM, 11.0475664138794
10/6/2021 3:07:00 AM, 10/6/2021 7:07:00 AM, 10.2937841415405
10/6/2021 3:08:00 AM, 10/6/2021 7:08:00 AM, 10.7041206359863
10/6/2021 3:09:00 AM, 10/6/2021 7:09:00 AM, 10.6424980163574
10/6/2021 3:10:00 AM, 10/6/2021 7:10:00 AM, 10.9556856155396
10/6/2021 3:11:00 AM, 10/6/2021 7:11:00 AM, 10.9486179351807
10/6/2021 3:12:00 AM, 10/6/2021 7:12:00 AM, 10.8222846984863
10/6/2021 3:13:00 AM, 10/6/2021 7:13:00 AM, 10.4566898345947
10/6/2021 3:14:00 AM, 10/6/2021 7:14:00 AM, 10.1769752502441
10/6/2021 3:15:00 AM, 10/6/2021 7:15:00 AM, 10.1111087799072
10/6/2021 3:16:00 AM, 10/6/2021 7:16:00 AM, 10.0913314819336
10/6/2021 3:17:00 AM, 10/6/2021 7:17:00 AM, 10.0008773803711
10/6/2021 3:18:00 AM, 10/6/2021 7:18:00 AM, 9.70273208618164
10/6/2021 3:19:00 AM, 10/6/2021 7:19:00 AM, 9.81986999511719
10/6/2021 3:20:00 AM, 10/6/2021 7:20:00 AM, 9.63217449188232
10/6/2021 3:21:00 AM, 10/6/2021 7:21:00 AM, 9.62735652923584
10/6/2021 3:22:00 AM, 10/6/2021 7:22:00 AM, 9.60583019256592
10/6/2021 3:23:00 AM, 10/6/2021 7:23:00 AM, 9.72835159301758
10/6/2021 3:24:00 AM, 10/6/2021 7:24:00 AM, 9.91759777069092
10/6/2021 3:25:00 AM, 10/6/2021 7:25:00 AM, 9.91526889801025
10/6/2021 3:26:00 AM, 10/6/2021 7:26:00 AM, 9.50086784362793
10/6/2021 3:27:00 AM, 10/6/2021 7:27:00 AM, 9.42072296142578
10/6/2021 3:28:00 AM, 10/6/2021 7:28:00 AM, 9.22244930267334
10/6/2021 3:29:00 AM, 10/6/2021 7:29:00 AM, 9.38326835632324
10/6/2021 3:30:00 AM, 10/6/2021 7:30:00 AM, 9.15361404418945
10/6/2021 3:31:00 AM, 10/6/2021 7:31:00 AM, 9.71391296386719
10/6/2021 3:32:00 AM, 10/6/2021 7:32:00 AM, 9.18273830413818
10/6/2021 3:33:00 AM, 10/6/2021 7:33:00 AM, 8.68878078460693
10/6/2021 3:34:00 AM, 10/6/2021 7:34:00 AM, 8.78584671020508
10/6/2021 3:35:00 AM, 10/6/2021 7:35:00 AM, 8.83182239532471
10/6/2021 3:36:00 AM, 10/6/2021 7:36:00 AM, 8.62809562683105
10/6/2021 3:37:00 AM, 10/6/2021 7:37:00 AM, 8.23359203338623
10/6/2021 3:38:00 AM, 10/6/2021 7:38:00 AM, 7.85914707183838
10/6/2021 3:39:00 AM, 10/6/2021 7:39:00 AM, 7.89245986938477
10/6/2021 3:40:00 AM, 10/6/2021 7:40:00 AM, 8.2647180557251
10/6/2021 3:41:00 AM, 10/6/2021 7:41:00 AM, 8.44354152679443
10/6/2021 3:42:00 AM, 10/6/2021 7:42:00 AM, 7.96848917007446
10/6/2021 3:43:00 AM, 10/6/2021 7:43:00 AM, 7.98442983627319
10/6/2021 3:44:00 AM, 10/6/2021 7:44:00 AM, 7.99635553359985
10/6/2021 3:45:00 AM, 10/6/2021 7:45:00 AM, 8.02731227874756
10/6/2021 3:46:00 AM, 10/6/2021 7:46:00 AM, 8.29240608215332
10/6/2021 3:47:00 AM, 10/6/2021 7:47:00 AM, 8.40686321258545
10/6/2021 3:48:00 AM, 10/6/2021 7:48:00 AM, 9.11895561218262
10/6/2021 3:49:00 AM, 10/6/2021 7:49:00 AM, 9.10332107543945
10/6/2021 3:50:00 AM, 10/6/2021 7:50:00 AM, 9.44099426269531
10/6/2021 3:51:00 AM, 10/6/2021 7:51:00 AM, 9.66669368743896
10/6/2021 3:52:00 AM, 10/6/2021 7:52:00 AM, 10.0840044021606
10/6/2021 3:53:00 AM, 10/6/2021 7:53:00 AM, 10.1656818389893
10/6/2021 3:54:00 AM, 10/6/2021 7:54:00 AM, 10.1094026565552
10/6/2021 3:55:00 AM, 10/6/2021 7:55:00 AM, 11.2470703125
10/6/2021 3:56:00 AM, 10/6/2021 7:56:00 AM, 12.177116394043
10/6/2021 3:57:00 AM, 10/6/2021 7:57:00 AM, 12.0293159484863
10/6/2021 3:58:00 AM, 10/6/2021 7:58:00 AM, 10.8908424377441
10/6/2021 3:59:00 AM, 10/6/2021 7:59:00 AM, 11.2391052246094
10/6/2021 4:00:00 AM, 10/6/2021 8:00:00 AM, 11.2377014160156
10/6/2021 4:01:00 AM, 10/6/2021 8:01:00 AM, 11.1463184356689
10/6/2021 4:02:00 AM, 10/6/2021 8:02:00 AM, 11.1702547073364
10/6/2021 4:03:00 AM, 10/6/2021 8:03:00 AM, 11.3779497146606
10/6/2021 4:04:00 AM, 10/6/2021 8:04:00 AM, 11.8486909866333
10/6/2021 4:05:00 AM, 10/6/2021 8:05:00 AM, 12.0062189102173
10/6/2021 4:06:00 AM, 10/6/2021 8:06:00 AM, 12.0062189102173
10/6/2021 4:07:00 AM, 10/6/2021 8:07:00 AM, 11.927830696106
10/6/2021 4:08:00 AM, 10/6/2021 8:08:00 AM, 10.9337100982666
10/6/2021 4:09:00 AM, 10/6/2021 8:09:00 AM, 10.1317615509033
10/6/2021 4:10:00 AM, 10/6/2021 8:10:00 AM, 9.75880146026611
10/6/2021 4:11:00 AM, 10/6/2021 8:11:00 AM, 9.92814922332764
10/6/2021 4:12:00 AM, 10/6/2021 8:12:00 AM, 10.6933612823486
10/6/2021 4:13:00 AM, 10/6/2021 8:13:00 AM, 10.1567840576172
10/6/2021 4:14:00 AM, 10/6/2021 8:14:00 AM, 9.70185852050781
10/6/2021 4:15:00 AM, 10/6/2021 8:15:00 AM, 9.73053455352783
10/6/2021 4:16:00 AM, 10/6/2021 8:16:00 AM, 9.54294967651367
10/6/2021 4:17:00 AM, 10/6/2021 8:17:00 AM, 9.46650409698486
10/6/2021 4:18:00 AM, 10/6/2021 8:18:00 AM, 9.37791633605957
10/6/2021 4:19:00 AM, 10/6/2021 8:19:00 AM, 9.48273849487305
10/6/2021 4:20:00 AM, 10/6/2021 8:20:00 AM, 9.53224563598633
10/6/2021 4:21:00 AM, 10/6/2021 8:21:00 AM, 9.91977310180664
10/6/2021 4:22:00 AM, 10/6/2021 8:22:00 AM, 10.0487852096558
10/6/2021 4:23:00 AM, 10/6/2021 8:23:00 AM, 10.3083782196045
10/6/2021 4:24:00 AM, 10/6/2021 8:24:00 AM, 10.503791809082
10/6/2021 4:25:00 AM, 10/6/2021 8:25:00 AM, 10.2175273895264
10/6/2021 4:26:00 AM, 10/6/2021 8:26:00 AM, 10.0274105072021
10/6/2021 4:27:00 AM, 10/6/2021 8:27:00 AM, 10.0214691162109
10/6/2021 4:28:00 AM, 10/6/2021 8:28:00 AM, 10.2610836029053
10/6/2021 4:29:00 AM, 10/6/2021 8:29:00 AM, 10.2861261367798
10/6/2021 4:30:00 AM, 10/6/2021 8:30:00 AM, 9.96997451782227
10/6/2021 4:31:00 AM, 10/6/2021 8:31:00 AM, 9.70181751251221
10/6/2021 4:32:00 AM, 10/6/2021 8:32:00 AM, 9.68704414367676
10/6/2021 4:33:00 AM, 10/6/2021 8:33:00 AM, 9.41232872009277
10/6/2021 4:34:00 AM, 10/6/2021 8:34:00 AM, 9.51590919494629
10/6/2021 4:35:00 AM, 10/6/2021 8:35:00 AM, 10.6419544219971
10/6/2021 4:36:00 AM, 10/6/2021 8:36:00 AM, 11.1069078445435
10/6/2021 4:37:00 AM, 10/6/2021 8:37:00 AM, 10.9324197769165
10/6/2021 4:38:00 AM, 10/6/2021 8:38:00 AM, 10.8524322509766
10/6/2021 4:39:00 AM, 10/6/2021 8:39:00 AM, 10.4433097839355
10/6/2021 4:40:00 AM, 10/6/2021 8:40:00 AM, 10.3328533172607
10/6/2021 4:41:00 AM, 10/6/2021 8:41:00 AM, 10.3727703094482
10/6/2021 4:42:00 AM, 10/6/2021 8:42:00 AM, 10.1665697097778
10/6/2021 4:43:00 AM, 10/6/2021 8:43:00 AM, 10.0673427581787
10/6/2021 4:44:00 AM, 10/6/2021 8:44:00 AM, 10.0003833770752
10/6/2021 4:45:00 AM, 10/6/2021 8:45:00 AM, 9.90634727478027
10/6/2021 4:46:00 AM, 10/6/2021 8:46:00 AM, 9.68628597259521
10/6/2021 4:47:00 AM, 10/6/2021 8:47:00 AM, 9.27268695831299
10/6/2021 4:48:00 AM, 10/6/2021 8:48:00 AM, 9.00490474700928
10/6/2021 4:49:00 AM, 10/6/2021 8:49:00 AM, 9.12198734283447
10/6/2021 4:50:00 AM, 10/6/2021 8:50:00 AM, 9.08543395996094
10/6/2021 4:51:00 AM, 10/6/2021 8:51:00 AM, 8.9873514175415
10/6/2021 4:52:00 AM, 10/6/2021 8:52:00 AM, 8.92616367340088
10/6/2021 4:53:00 AM, 10/6/2021 8:53:00 AM, 8.98712825775146
10/6/2021 4:54:00 AM, 10/6/2021 8:54:00 AM, 8.96481418609619
10/6/2021 4:55:00 AM, 10/6/2021 8:55:00 AM, 8.97644138336182
10/6/2021 4:56:00 AM, 10/6/2021 8:56:00 AM, 9.18134021759033
10/6/2021 4:57:00 AM, 10/6/2021 8:57:00 AM, 9.66410541534424
10/6/2021 4:58:00 AM, 10/6/2021 8:58:00 AM, 10.0415372848511
10/6/2021 4:59:00 AM, 10/6/2021 8:59:00 AM, 10.1743898391724
10/6/2021 5:00:00 AM, 10/6/2021 9:00:00 AM, 10.0887050628662
10/6/2021 5:01:00 AM, 10/6/2021 9:01:00 AM, 10.0998659133911
10/6/2021 5:02:00 AM, 10/6/2021 9:02:00 AM, 10.0305585861206
10/6/2021 5:03:00 AM, 10/6/2021 9:03:00 AM, 10.6434860229492
10/6/2021 5:04:00 AM, 10/6/2021 9:04:00 AM, 11.0507535934448
10/6/2021 5:05:00 AM, 10/6/2021 9:05:00 AM, 10.8807306289673
10/6/2021 5:06:00 AM, 10/6/2021 9:06:00 AM, 10.7612161636353
10/6/2021 5:07:00 AM, 10/6/2021 9:07:00 AM, 10.7612161636353
10/6/2021 5:08:00 AM, 10/6/2021 9:08:00 AM, 10.7616662979126
10/6/2021 5:09:00 AM, 10/6/2021 9:09:00 AM, 11.1091470718384
10/6/2021 5:10:00 AM, 10/6/2021 9:10:00 AM, 10.9825220108032
10/6/2021 5:11:00 AM, 10/6/2021 9:11:00 AM, 11.2350311279297
10/6/2021 5:12:00 AM, 10/6/2021 9:12:00 AM, 13.1802101135254
10/6/2021 5:13:00 AM, 10/6/2021 9:13:00 AM, 13.5265188217163
10/6/2021 5:14:00 AM, 10/6/2021 9:14:00 AM, 13.3345565795898
10/6/2021 5:15:00 AM, 10/6/2021 9:15:00 AM, 13.222074508667
10/6/2021 5:16:00 AM, 10/6/2021 9:16:00 AM, 13.1276836395264
10/6/2021 5:17:00 AM, 10/6/2021 9:17:00 AM, 13.0286149978638
10/6/2021 5:18:00 AM, 10/6/2021 9:18:00 AM, 12.772310256958
10/6/2021 5:19:00 AM, 10/6/2021 9:19:00 AM, 11.5767879486084
10/6/2021 5:20:00 AM, 10/6/2021 9:20:00 AM, 11.4502878189087
10/6/2021 5:21:00 AM, 10/6/2021 9:21:00 AM, 12.0928649902344
10/6/2021 5:22:00 AM, 10/6/2021 9:22:00 AM, 12.1736812591553
10/6/2021 5:23:00 AM, 10/6/2021 9:23:00 AM, 12.8821935653687
10/6/2021 5:24:00 AM, 10/6/2021 9:24:00 AM, 13.2357358932495
10/6/2021 5:25:00 AM, 10/6/2021 9:25:00 AM, 13.2321634292603
10/6/2021 5:26:00 AM, 10/6/2021 9:26:00 AM, 13.2438735961914
10/6/2021 5:27:00 AM, 10/6/2021 9:27:00 AM, 12.366400718689
10/6/2021 5:28:00 AM, 10/6/2021 9:28:00 AM, 11.5923299789429
10/6/2021 5:29:00 AM, 10/6/2021 9:29:00 AM, 11.3593788146973
10/6/2021 5:30:00 AM, 10/6/2021 9:30:00 AM, 11.38219165802
10/6/2021 5:31:00 AM, 10/6/2021 9:31:00 AM, 11.245810508728
10/6/2021 5:32:00 AM, 10/6/2021 9:32:00 AM, 11.3328256607056
10/6/2021 5:33:00 AM, 10/6/2021 9:33:00 AM, 11.3936824798584
10/6/2021 5:34:00 AM, 10/6/2021 9:34:00 AM, 11.4394388198853
10/6/2021 5:35:00 AM, 10/6/2021 9:35:00 AM, 10.6662502288818
10/6/2021 5:36:00 AM, 10/6/2021 9:36:00 AM, 11.0152425765991
10/6/2021 5:37:00 AM, 10/6/2021 9:37:00 AM, 11.0007190704346
10/6/2021 5:38:00 AM, 10/6/2021 9:38:00 AM, 10.9065799713135
10/6/2021 5:39:00 AM, 10/6/2021 9:39:00 AM, 11.0373239517212
10/6/2021 5:40:00 AM, 10/6/2021 9:40:00 AM, 10.9478054046631
10/6/2021 5:41:00 AM, 10/6/2021 9:41:00 AM, 10.8446969985962
10/6/2021 5:42:00 AM, 10/6/2021 9:42:00 AM, 10.851170539856
10/6/2021 5:43:00 AM, 10/6/2021 9:43:00 AM, 11.2731237411499
10/6/2021 5:44:00 AM, 10/6/2021 9:44:00 AM, 11.2227821350098
10/6/2021 5:45:00 AM, 10/6/2021 9:45:00 AM, 11.1939258575439
10/6/2021 5:46:00 AM, 10/6/2021 9:46:00 AM, 11.5456209182739
10/6/2021 5:47:00 AM, 10/6/2021 9:47:00 AM, 11.6318655014038
10/6/2021 5:48:00 AM, 10/6/2021 9:48:00 AM, 11.6006736755371
10/6/2021 5:49:00 AM, 10/6/2021 9:49:00 AM, 11.277684211731
10/6/2021 5:50:00 AM, 10/6/2021 9:50:00 AM, 11.6235551834106
10/6/2021 5:51:00 AM, 10/6/2021 9:51:00 AM, 11.4267530441284
10/6/2021 5:52:00 AM, 10/6/2021 9:52:00 AM, 11.290397644043
10/6/2021 5:53:00 AM, 10/6/2021 9:53:00 AM, 11.6582326889038
10/6/2021 5:54:00 AM, 10/6/2021 9:54:00 AM, 12.5768604278564
10/6/2021 5:55:00 AM, 10/6/2021 9:55:00 AM, 11.8899450302124
10/6/2021 5:56:00 AM, 10/6/2021 9:56:00 AM, 11.8631010055542
10/6/2021 5:57:00 AM, 10/6/2021 9:57:00 AM, 11.7531719207764
10/6/2021 5:58:00 AM, 10/6/2021 9:58:00 AM, 12.3486185073853
10/6/2021 5:59:00 AM, 10/6/2021 9:59:00 AM, 12.0827560424805
10/6/2021 6:00:00 AM, 10/6/2021 10:00:00 AM, 12.0346050262451
10/6/2021 6:01:00 AM, 10/6/2021 10:01:00 AM, 12.4332265853882
10/6/2021 6:02:00 AM, 10/6/2021 10:02:00 AM, 12.8563594818115
10/6/2021 6:03:00 AM, 10/6/2021 10:03:00 AM, 12.7852373123169
10/6/2021 6:04:00 AM, 10/6/2021 10:04:00 AM, 13.0165796279907
10/6/2021 6:05:00 AM, 10/6/2021 10:05:00 AM, 13.1129369735718
10/6/2021 6:06:00 AM, 10/6/2021 10:06:00 AM, 13.3543815612793
10/6/2021 6:07:00 AM, 10/6/2021 10:07:00 AM, 13.1417274475098
10/6/2021 6:08:00 AM, 10/6/2021 10:08:00 AM, 13.1417274475098
10/6/2021 6:09:00 AM, 10/6/2021 10:09:00 AM, 13.1417274475098
10/6/2021 6:10:00 AM, 10/6/2021 10:10:00 AM, 13.5840749740601
10/6/2021 6:11:00 AM, 10/6/2021 10:11:00 AM, 13.5267448425293
10/6/2021 6:12:00 AM, 10/6/2021 10:12:00 AM, 13.2633285522461
10/6/2021 6:13:00 AM, 10/6/2021 10:13:00 AM, 12.5809907913208
10/6/2021 6:14:00 AM, 10/6/2021 10:14:00 AM, 12.6106424331665
10/6/2021 6:15:00 AM, 10/6/2021 10:15:00 AM, 13.3141937255859
10/6/2021 6:16:00 AM, 10/6/2021 10:16:00 AM, 13.5346450805664
10/6/2021 6:17:00 AM, 10/6/2021 10:17:00 AM, 13.3765668869019
10/6/2021 6:18:00 AM, 10/6/2021 10:18:00 AM, 13.4279184341431
10/6/2021 6:19:00 AM, 10/6/2021 10:19:00 AM, 13.9770650863647
10/6/2021 6:20:00 AM, 10/6/2021 10:20:00 AM, 14.8809957504272
10/6/2021 6:21:00 AM, 10/6/2021 10:21:00 AM, 15.9531888961792
10/6/2021 6:22:00 AM, 10/6/2021 10:22:00 AM, 16.5480251312256
10/6/2021 6:23:00 AM, 10/6/2021 10:23:00 AM, 16.5112991333008
10/6/2021 6:24:00 AM, 10/6/2021 10:24:00 AM, 17.3051795959473
10/6/2021 6:25:00 AM, 10/6/2021 10:25:00 AM, 17.280818939209
10/6/2021 6:26:00 AM, 10/6/2021 10:26:00 AM, 17.2501525878906
10/6/2021 6:27:00 AM, 10/6/2021 10:27:00 AM, 17.1187496185303
10/6/2021 6:28:00 AM, 10/6/2021 10:28:00 AM, 16.7874546051025
10/6/2021 6:29:00 AM, 10/6/2021 10:29:00 AM, 16.6263217926025
10/6/2021 6:30:00 AM, 10/6/2021 10:30:00 AM, 16.6618976593018
10/6/2021 6:31:00 AM, 10/6/2021 10:31:00 AM, 16.4128360748291
10/6/2021 6:32:00 AM, 10/6/2021 10:32:00 AM, 16.279670715332
10/6/2021 6:33:00 AM, 10/6/2021 10:33:00 AM, 16.170036315918
10/6/2021 6:34:00 AM, 10/6/2021 10:34:00 AM, 16.2795028686523
10/6/2021 6:35:00 AM, 10/6/2021 10:35:00 AM, 15.468074798584
10/6/2021 6:36:00 AM, 10/6/2021 10:36:00 AM, 15.8194236755371
10/6/2021 6:37:00 AM, 10/6/2021 10:37:00 AM, 15.8961982727051
10/6/2021 6:38:00 AM, 10/6/2021 10:38:00 AM, 15.561580657959
10/6/2021 6:39:00 AM, 10/6/2021 10:39:00 AM, 15.4956970214844
10/6/2021 6:40:00 AM, 10/6/2021 10:40:00 AM, 14.8922824859619
10/6/2021 6:41:00 AM, 10/6/2021 10:41:00 AM, 14.7802562713623
10/6/2021 6:42:00 AM, 10/6/2021 10:42:00 AM, 14.7912769317627
10/6/2021 6:43:00 AM, 10/6/2021 10:43:00 AM, 14.6184282302856
10/6/2021 6:44:00 AM, 10/6/2021 10:44:00 AM, 14.6346673965454
10/6/2021 6:45:00 AM, 10/6/2021 10:45:00 AM, 14.6441698074341
10/6/2021 6:46:00 AM, 10/6/2021 10:46:00 AM, 14.5143165588379
10/6/2021 6:47:00 AM, 10/6/2021 10:47:00 AM, 14.7092380523682
10/6/2021 6:48:00 AM, 10/6/2021 10:48:00 AM, 14.7754716873169
10/6/2021 6:49:00 AM, 10/6/2021 10:49:00 AM, 14.9633092880249
10/6/2021 6:50:00 AM, 10/6/2021 10:50:00 AM, 14.8192977905273
10/6/2021 6:51:00 AM, 10/6/2021 10:51:00 AM, 14.7528896331787
10/6/2021 6:52:00 AM, 10/6/2021 10:52:00 AM, 14.189549446106
10/6/2021 6:53:00 AM, 10/6/2021 10:53:00 AM, 14.2787637710571
10/6/2021 6:54:00 AM, 10/6/2021 10:54:00 AM, 14.3564920425415
10/6/2021 6:55:00 AM, 10/6/2021 10:55:00 AM, 14.1569576263428
10/6/2021 6:56:00 AM, 10/6/2021 10:56:00 AM, 13.9770164489746
10/6/2021 6:57:00 AM, 10/6/2021 10:57:00 AM, 14.0577564239502
10/6/2021 6:58:00 AM, 10/6/2021 10:58:00 AM, 13.8655595779419
10/6/2021 6:59:00 AM, 10/6/2021 10:59:00 AM, 13.7740993499756
10/6/2021 7:00:00 AM, 10/6/2021 11:00:00 AM, 13.8273239135742
10/6/2021 7:01:00 AM, 10/6/2021 11:01:00 AM, 13.9700517654419
10/6/2021 7:02:00 AM, 10/6/2021 11:02:00 AM, 14.2122354507446
10/6/2021 7:03:00 AM, 10/6/2021 11:03:00 AM, 15.2415323257446
10/6/2021 7:04:00 AM, 10/6/2021 11:04:00 AM, 16.1295394897461
10/6/2021 7:05:00 AM, 10/6/2021 11:05:00 AM, 16.2443656921387
10/6/2021 7:06:00 AM, 10/6/2021 11:06:00 AM, 16.1057071685791
10/6/2021 7:07:00 AM, 10/6/2021 11:07:00 AM, 15.8981733322144
10/6/2021 7:08:00 AM, 10/6/2021 11:08:00 AM, 15.7679882049561
10/6/2021 7:09:00 AM, 10/6/2021 11:09:00 AM, 15.8160095214844
10/6/2021 7:10:00 AM, 10/6/2021 11:10:00 AM, 15.8160095214844
10/6/2021 7:11:00 AM, 10/6/2021 11:11:00 AM, 18.0538597106934
10/6/2021 7:12:00 AM, 10/6/2021 11:12:00 AM, 18.9436492919922
10/6/2021 7:13:00 AM, 10/6/2021 11:13:00 AM, 18.390287399292
10/6/2021 7:14:00 AM, 10/6/2021 11:14:00 AM, 18.3595924377441
10/6/2021 7:15:00 AM, 10/6/2021 11:15:00 AM, 17.9534244537354
10/6/2021 7:16:00 AM, 10/6/2021 11:16:00 AM, 18.0192489624023
10/6/2021 7:17:00 AM, 10/6/2021 11:17:00 AM, 17.7071990966797
10/6/2021 7:18:00 AM, 10/6/2021 11:18:00 AM, 17.6352920532227
10/6/2021 7:19:00 AM, 10/6/2021 11:19:00 AM, 17.5844593048096
10/6/2021 7:20:00 AM, 10/6/2021 11:20:00 AM, 17.8010749816895
10/6/2021 7:21:00 AM, 10/6/2021 11:21:00 AM, 18.2952461242676
10/6/2021 7:22:00 AM, 10/6/2021 11:22:00 AM, 18.1868362426758
10/6/2021 7:23:00 AM, 10/6/2021 11:23:00 AM, 18.3851261138916
10/6/2021 7:24:00 AM, 10/6/2021 11:24:00 AM, 18.9330024719238
10/6/2021 7:25:00 AM, 10/6/2021 11:25:00 AM, 18.9057140350342
10/6/2021 7:26:00 AM, 10/6/2021 11:26:00 AM, 19.0900592803955
10/6/2021 7:27:00 AM, 10/6/2021 11:27:00 AM, 19.1499443054199
10/6/2021 7:28:00 AM, 10/6/2021 11:28:00 AM, 19.0401992797852
10/6/2021 7:29:00 AM, 10/6/2021 11:29:00 AM, 18.9260749816895
10/6/2021 7:30:00 AM, 10/6/2021 11:30:00 AM, 18.8622436523438
10/6/2021 7:31:00 AM, 10/6/2021 11:31:00 AM, 18.6650485992432
10/6/2021 7:32:00 AM, 10/6/2021 11:32:00 AM, 18.1849422454834
10/6/2021 7:33:00 AM, 10/6/2021 11:33:00 AM, 18.2488613128662
10/6/2021 7:34:00 AM, 10/6/2021 11:34:00 AM, 18.0792598724365
10/6/2021 7:35:00 AM, 10/6/2021 11:35:00 AM, 17.6770210266113
10/6/2021 7:36:00 AM, 10/6/2021 11:36:00 AM, 17.6937656402588
10/6/2021 7:37:00 AM, 10/6/2021 11:37:00 AM, 17.6899509429932
10/6/2021 7:38:00 AM, 10/6/2021 11:38:00 AM, 17.8970851898193
10/6/2021 7:39:00 AM, 10/6/2021 11:39:00 AM, 18.0515079498291
10/6/2021 7:40:00 AM, 10/6/2021 11:40:00 AM, 17.9344806671143
10/6/2021 7:41:00 AM, 10/6/2021 11:41:00 AM, 18.216438293457
10/6/2021 7:42:00 AM, 10/6/2021 11:42:00 AM, 18.3012256622314
10/6/2021 7:43:00 AM, 10/6/2021 11:43:00 AM, 18.4907398223877
10/6/2021 7:44:00 AM, 10/6/2021 11:44:00 AM, 18.5547924041748
10/6/2021 7:45:00 AM, 10/6/2021 11:45:00 AM, 18.4499740600586
10/6/2021 7:46:00 AM, 10/6/2021 11:46:00 AM, 18.4344120025635
10/6/2021 7:47:00 AM, 10/6/2021 11:47:00 AM, 18.7073745727539
10/6/2021 7:48:00 AM, 10/6/2021 11:48:00 AM, 18.5988121032715
10/6/2021 7:49:00 AM, 10/6/2021 11:49:00 AM, 18.6129245758057
10/6/2021 7:50:00 AM, 10/6/2021 11:50:00 AM, 18.5832405090332
10/6/2021 7:51:00 AM, 10/6/2021 11:51:00 AM, 18.257396697998
10/6/2021 7:52:00 AM, 10/6/2021 11:52:00 AM, 17.956714630127
10/6/2021 7:53:00 AM, 10/6/2021 11:53:00 AM, 17.8863525390625
10/6/2021 7:54:00 AM, 10/6/2021 11:54:00 AM, 17.8860645294189
10/6/2021 7:55:00 AM, 10/6/2021 11:55:00 AM, 17.9423122406006
10/6/2021 7:56:00 AM, 10/6/2021 11:56:00 AM, 17.3923606872559
10/6/2021 7:57:00 AM, 10/6/2021 11:57:00 AM, 16.1476745605469
10/6/2021 7:58:00 AM, 10/6/2021 11:58:00 AM, 16.2719268798828
10/6/2021 7:59:00 AM, 10/6/2021 11:59:00 AM, 16.2586574554443
10/6/2021 8:00:00 AM, 10/6/2021 12:00:00 PM, 16.3065719604492
10/6/2021 8:01:00 AM, 10/6/2021 12:01:00 PM, 16.0088901519775
10/6/2021 8:02:00 AM, 10/6/2021 12:02:00 PM, 15.990758895874
10/6/2021 8:03:00 AM, 10/6/2021 12:03:00 PM, 15.9763813018799
10/6/2021 8:04:00 AM, 10/6/2021 12:04:00 PM, 16.0728168487549
10/6/2021 8:05:00 AM, 10/6/2021 12:05:00 PM, 15.9922657012939
10/6/2021 8:06:00 AM, 10/6/2021 12:06:00 PM, 15.3436765670776
10/6/2021 8:07:00 AM, 10/6/2021 12:07:00 PM, 15.0192565917969
10/6/2021 8:08:00 AM, 10/6/2021 12:08:00 PM, 15.1782493591309
10/6/2021 8:09:00 AM, 10/6/2021 12:09:00 PM, 14.9276399612427
10/6/2021 8:10:00 AM, 10/6/2021 12:10:00 PM, 15.0424671173096
10/6/2021 8:11:00 AM, 10/6/2021 12:11:00 PM, 15.0424671173096
10/6/2021 8:12:00 AM, 10/6/2021 12:12:00 PM, 14.992091178894
10/6/2021 8:13:00 AM, 10/6/2021 12:13:00 PM, 14.7160806655884
10/6/2021 8:14:00 AM, 10/6/2021 12:14:00 PM, 14.5342397689819
10/6/2021 8:15:00 AM, 10/6/2021 12:15:00 PM, 14.9592409133911
10/6/2021 8:16:00 AM, 10/6/2021 12:16:00 PM, 15.4451866149902
10/6/2021 8:17:00 AM, 10/6/2021 12:17:00 PM, 16.2042007446289
10/6/2021 8:18:00 AM, 10/6/2021 12:18:00 PM, 16.597412109375
10/6/2021 8:19:00 AM, 10/6/2021 12:19:00 PM, 16.761890411377
10/6/2021 8:20:00 AM, 10/6/2021 12:20:00 PM, 16.7816009521484
10/6/2021 8:21:00 AM, 10/6/2021 12:21:00 PM, 16.7455615997314
10/6/2021 8:22:00 AM, 10/6/2021 12:22:00 PM, 16.9808406829834
10/6/2021 8:23:00 AM, 10/6/2021 12:23:00 PM, 17.0194759368896
10/6/2021 8:24:00 AM, 10/6/2021 12:24:00 PM, 16.4163780212402
10/6/2021 8:25:00 AM, 10/6/2021 12:25:00 PM, 16.741268157959
10/6/2021 8:26:00 AM, 10/6/2021 12:26:00 PM, 16.8130702972412
10/6/2021 8:27:00 AM, 10/6/2021 12:27:00 PM, 16.9546966552734
10/6/2021 8:28:00 AM, 10/6/2021 12:28:00 PM, 17.1863594055176
10/6/2021 8:29:00 AM, 10/6/2021 12:29:00 PM, 17.1040363311768
10/6/2021 8:30:00 AM, 10/6/2021 12:30:00 PM, 16.440258026123
10/6/2021 8:31:00 AM, 10/6/2021 12:31:00 PM, 16.0695247650146
10/6/2021 8:32:00 AM, 10/6/2021 12:32:00 PM, 15.2785396575928
10/6/2021 8:33:00 AM, 10/6/2021 12:33:00 PM, 15.440113067627
10/6/2021 8:34:00 AM, 10/6/2021 12:34:00 PM, 15.4188842773438
10/6/2021 8:35:00 AM, 10/6/2021 12:35:00 PM, 15.3136291503906
10/6/2021 8:36:00 AM, 10/6/2021 12:36:00 PM, 15.2487211227417
10/6/2021 8:37:00 AM, 10/6/2021 12:37:00 PM, 15.2908496856689
10/6/2021 8:38:00 AM, 10/6/2021 12:38:00 PM, 14.5639324188232
10/6/2021 8:39:00 AM, 10/6/2021 12:39:00 PM, 15.0964126586914
10/6/2021 8:40:00 AM, 10/6/2021 12:40:00 PM, 15.8485488891602
10/6/2021 8:41:00 AM, 10/6/2021 12:41:00 PM, 16.1644248962402
10/6/2021 8:42:00 AM, 10/6/2021 12:42:00 PM, 16.1973781585693
10/6/2021 8:43:00 AM, 10/6/2021 12:43:00 PM, 16.3898639678955
10/6/2021 8:44:00 AM, 10/6/2021 12:44:00 PM, 16.8962478637695
10/6/2021 8:45:00 AM, 10/6/2021 12:45:00 PM, 16.7932186126709
10/6/2021 8:46:00 AM, 10/6/2021 12:46:00 PM, 16.5075073242187
10/6/2021 8:47:00 AM, 10/6/2021 12:47:00 PM, 16.4436912536621
10/6/2021 8:48:00 AM, 10/6/2021 12:48:00 PM, 16.3328895568848
10/6/2021 8:49:00 AM, 10/6/2021 12:49:00 PM, 16.4670505523682
10/6/2021 8:50:00 AM, 10/6/2021 12:50:00 PM, 16.2169055938721
10/6/2021 8:51:00 AM, 10/6/2021 12:51:00 PM, 16.4392585754395
10/6/2021 8:52:00 AM, 10/6/2021 12:52:00 PM, 16.3707466125488
10/6/2021 8:53:00 AM, 10/6/2021 12:53:00 PM, 16.0505962371826
10/6/2021 8:54:00 AM, 10/6/2021 12:54:00 PM, 16.0320777893066
10/6/2021 8:55:00 AM, 10/6/2021 12:55:00 PM, 15.6754522323608
10/6/2021 8:56:00 AM, 10/6/2021 12:56:00 PM, 15.7787914276123
10/6/2021 8:57:00 AM, 10/6/2021 12:57:00 PM, 15.7768325805664
10/6/2021 8:58:00 AM, 10/6/2021 12:58:00 PM, 15.8926563262939
10/6/2021 8:59:00 AM, 10/6/2021 12:59:00 PM, 16.0527782440186
10/6/2021 9:00:00 AM, 10/6/2021 1:00:00 PM, 15.8623943328857
10/6/2021 9:01:00 AM, 10/6/2021 1:01:00 PM, 15.2313203811646
10/6/2021 9:02:00 AM, 10/6/2021 1:02:00 PM, 15.2671880722046
10/6/2021 9:03:00 AM, 10/6/2021 1:03:00 PM, 14.6138296127319
10/6/2021 9:04:00 AM, 10/6/2021 1:04:00 PM, 14.6534261703491
10/6/2021 9:05:00 AM, 10/6/2021 1:05:00 PM, 14.6718559265137
10/6/2021 9:06:00 AM, 10/6/2021 1:06:00 PM, 14.3618001937866
10/6/2021 9:07:00 AM, 10/6/2021 1:07:00 PM, 14.0680770874023
10/6/2021 9:08:00 AM, 10/6/2021 1:08:00 PM, 14.1673994064331
10/6/2021 9:09:00 AM, 10/6/2021 1:09:00 PM, 14.1590585708618
10/6/2021 9:10:00 AM, 10/6/2021 1:10:00 PM, 13.7302904129028
10/6/2021 9:11:00 AM, 10/6/2021 1:11:00 PM, 13.4622497558594
10/6/2021 9:12:00 AM, 10/6/2021 1:12:00 PM, 13.4622497558594
10/6/2021 9:13:00 AM, 10/6/2021 1:13:00 PM, 13.2410230636597
10/6/2021 9:14:00 AM, 10/6/2021 1:14:00 PM, 12.8365793228149
10/6/2021 9:15:00 AM, 10/6/2021 1:15:00 PM, 12.7513294219971
10/6/2021 9:16:00 AM, 10/6/2021 1:16:00 PM, 12.1769523620605
10/6/2021 9:17:00 AM, 10/6/2021 1:17:00 PM, 11.9132747650146
10/6/2021 9:18:00 AM, 10/6/2021 1:18:00 PM, 11.9853963851929
10/6/2021 9:19:00 AM, 10/6/2021 1:19:00 PM, 12.2852773666382
10/6/2021 9:20:00 AM, 10/6/2021 1:20:00 PM, 12.4445114135742
10/6/2021 9:21:00 AM, 10/6/2021 1:21:00 PM, 12.4529857635498
10/6/2021 9:22:00 AM, 10/6/2021 1:22:00 PM, 12.7218809127808
10/6/2021 9:23:00 AM, 10/6/2021 1:23:00 PM, 12.6443471908569
10/6/2021 9:24:00 AM, 10/6/2021 1:24:00 PM, 11.8976268768311
10/6/2021 9:25:00 AM, 10/6/2021 1:25:00 PM, 10.951789855957
10/6/2021 9:26:00 AM, 10/6/2021 1:26:00 PM, 11.4827928543091
10/6/2021 9:27:00 AM, 10/6/2021 1:27:00 PM, 11.7618618011475
10/6/2021 9:28:00 AM, 10/6/2021 1:28:00 PM, 11.0297870635986
10/6/2021 9:29:00 AM, 10/6/2021 1:29:00 PM, 10.3638610839844
10/6/2021 9:30:00 AM, 10/6/2021 1:30:00 PM, 10.4259796142578
10/6/2021 9:31:00 AM, 10/6/2021 1:31:00 PM, 10.3868951797485
10/6/2021 9:32:00 AM, 10/6/2021 1:32:00 PM, 10.0633983612061
10/6/2021 9:33:00 AM, 10/6/2021 1:33:00 PM, 10.1489057540894
10/6/2021 9:34:00 AM, 10/6/2021 1:34:00 PM, 9.88348865509033
10/6/2021 9:35:00 AM, 10/6/2021 1:35:00 PM, 10.0034370422363
10/6/2021 9:36:00 AM, 10/6/2021 1:36:00 PM, 7.97879886627197
10/6/2021 9:37:00 AM, 10/6/2021 1:37:00 PM, 8.61047077178955
10/6/2021 9:38:00 AM, 10/6/2021 1:38:00 PM, 9.19616317749023
10/6/2021 9:39:00 AM, 10/6/2021 1:39:00 PM, 10.2544574737549
10/6/2021 9:40:00 AM, 10/6/2021 1:40:00 PM, 10.4949989318848
10/6/2021 9:41:00 AM, 10/6/2021 1:41:00 PM, 10.2746257781982
10/6/2021 9:42:00 AM, 10/6/2021 1:42:00 PM, 10.1035814285278
10/6/2021 9:43:00 AM, 10/6/2021 1:43:00 PM, 9.99841403961182
10/6/2021 9:44:00 AM, 10/6/2021 1:44:00 PM, 10.2556028366089
10/6/2021 9:45:00 AM, 10/6/2021 1:45:00 PM, 11.0035943984985
10/6/2021 9:46:00 AM, 10/6/2021 1:46:00 PM, 11.2142887115479
10/6/2021 9:47:00 AM, 10/6/2021 1:47:00 PM, 10.3332185745239
10/6/2021 9:48:00 AM, 10/6/2021 1:48:00 PM, 9.53565788269043
10/6/2021 9:49:00 AM, 10/6/2021 1:49:00 PM, 10.6667642593384
10/6/2021 9:50:00 AM, 10/6/2021 1:50:00 PM, 10.2566118240356
10/6/2021 9:51:00 AM, 10/6/2021 1:51:00 PM, 10.4353790283203
10/6/2021 9:52:00 AM, 10/6/2021 1:52:00 PM, 9.40919303894043
10/6/2021 9:53:00 AM, 10/6/2021 1:53:00 PM, 9.87105464935303
10/6/2021 9:54:00 AM, 10/6/2021 1:54:00 PM, 10.3703756332397
10/6/2021 9:55:00 AM, 10/6/2021 1:55:00 PM, 10.1297216415405
10/6/2021 9:56:00 AM, 10/6/2021 1:56:00 PM, 10.8894414901733
10/6/2021 9:57:00 AM, 10/6/2021 1:57:00 PM, 10.3918342590332
10/6/2021 9:58:00 AM, 10/6/2021 1:58:00 PM, 11.2420682907104
10/6/2021 9:59:00 AM, 10/6/2021 1:59:00 PM, 11.2701692581177
10/6/2021 10:00:00 AM, 10/6/2021 2:00:00 PM, 11.9880018234253
10/6/2021 10:01:00 AM, 10/6/2021 2:01:00 PM, 11.898307800293
10/6/2021 10:02:00 AM, 10/6/2021 2:02:00 PM, 12.7271165847778
10/6/2021 10:03:00 AM, 10/6/2021 2:03:00 PM, 12.1862707138062
10/6/2021 10:04:00 AM, 10/6/2021 2:04:00 PM, 12.4513568878174
10/6/2021 10:05:00 AM, 10/6/2021 2:05:00 PM, 12.1667957305908
10/6/2021 10:06:00 AM, 10/6/2021 2:06:00 PM, 10.7755517959595
10/6/2021 10:07:00 AM, 10/6/2021 2:07:00 PM, 9.84974193572998
10/6/2021 10:08:00 AM, 10/6/2021 2:08:00 PM, 10.1118259429932
10/6/2021 10:09:00 AM, 10/6/2021 2:09:00 PM, 10.5343437194824
10/6/2021 10:10:00 AM, 10/6/2021 2:10:00 PM, 10.6116046905518
10/6/2021 10:11:00 AM, 10/6/2021 2:11:00 PM, 10.4917812347412
10/6/2021 10:12:00 AM, 10/6/2021 2:12:00 PM, 10.5035037994385
10/6/2021 10:13:00 AM, 10/6/2021 2:13:00 PM, 10.5035037994385
10/6/2021 10:14:00 AM, 10/6/2021 2:14:00 PM, 9.9888916015625
10/6/2021 10:15:00 AM, 10/6/2021 2:15:00 PM, 8.72616291046143
10/6/2021 10:16:00 AM, 10/6/2021 2:16:00 PM, 9.86385059356689
10/6/2021 10:17:00 AM, 10/6/2021 2:17:00 PM, 11.1364307403564
10/6/2021 10:18:00 AM, 10/6/2021 2:18:00 PM, 10.7995386123657
10/6/2021 10:19:00 AM, 10/6/2021 2:19:00 PM, 11.3018445968628
10/6/2021 10:20:00 AM, 10/6/2021 2:20:00 PM, 11.1547508239746
10/6/2021 10:21:00 AM, 10/6/2021 2:21:00 PM, 10.8188199996948
10/6/2021 10:22:00 AM, 10/6/2021 2:22:00 PM, 9.97875022888184
10/6/2021 10:23:00 AM, 10/6/2021 2:23:00 PM, 9.95161151885986
10/6/2021 10:24:00 AM, 10/6/2021 2:24:00 PM, 9.55895137786865
10/6/2021 10:25:00 AM, 10/6/2021 2:25:00 PM, 9.82670974731445
10/6/2021 10:26:00 AM, 10/6/2021 2:26:00 PM, 9.24376678466797
10/6/2021 10:27:00 AM, 10/6/2021 2:27:00 PM, 9.85672187805176
10/6/2021 10:28:00 AM, 10/6/2021 2:28:00 PM, 9.74382305145264
10/6/2021 10:29:00 AM, 10/6/2021 2:29:00 PM, 9.05074310302734
10/6/2021 10:30:00 AM, 10/6/2021 2:30:00 PM, 9.88504219055176
10/6/2021 10:31:00 AM, 10/6/2021 2:31:00 PM, 10.1006088256836
10/6/2021 10:32:00 AM, 10/6/2021 2:32:00 PM, 9.70363140106201
10/6/2021 10:33:00 AM, 10/6/2021 2:33:00 PM, 9.73820781707764
10/6/2021 10:34:00 AM, 10/6/2021 2:34:00 PM, 9.28653335571289
10/6/2021 10:35:00 AM, 10/6/2021 2:35:00 PM, 7.40693664550781
10/6/2021 10:36:00 AM, 10/6/2021 2:36:00 PM, 8.30854320526123
10/6/2021 10:37:00 AM, 10/6/2021 2:37:00 PM, 9.36825656890869
10/6/2021 10:38:00 AM, 10/6/2021 2:38:00 PM, 11.0624713897705
10/6/2021 10:39:00 AM, 10/6/2021 2:39:00 PM, 8.73572254180908
10/6/2021 10:40:00 AM, 10/6/2021 2:40:00 PM, 7.84552955627441
10/6/2021 10:41:00 AM, 10/6/2021 2:41:00 PM, 7.20222473144531
10/6/2021 10:42:00 AM, 10/6/2021 2:42:00 PM, 7.63525676727295
10/6/2021 10:43:00 AM, 10/6/2021 2:43:00 PM, 8.01499176025391
10/6/2021 10:44:00 AM, 10/6/2021 2:44:00 PM, 8.49967861175537
10/6/2021 10:45:00 AM, 10/6/2021 2:45:00 PM, 9.03091716766357
10/6/2021 10:46:00 AM, 10/6/2021 2:46:00 PM, 9.14684677124023
10/6/2021 10:47:00 AM, 10/6/2021 2:47:00 PM, 9.38233280181885
10/6/2021 10:48:00 AM, 10/6/2021 2:48:00 PM, 9.03089904785156
10/6/2021 10:49:00 AM, 10/6/2021 2:49:00 PM, 8.84767246246338
10/6/2021 10:50:00 AM, 10/6/2021 2:50:00 PM, 8.88990592956543
10/6/2021 10:51:00 AM, 10/6/2021 2:51:00 PM, 8.73017883300781
10/6/2021 10:52:00 AM, 10/6/2021 2:52:00 PM, 7.11015272140503
10/6/2021 10:53:00 AM, 10/6/2021 2:53:00 PM, 7.03743553161621
10/6/2021 10:54:00 AM, 10/6/2021 2:54:00 PM, 5.83895444869995
10/6/2021 10:55:00 AM, 10/6/2021 2:55:00 PM, 6.57581377029419
10/6/2021 10:56:00 AM, 10/6/2021 2:56:00 PM, 7.51238346099854
10/6/2021 10:57:00 AM, 10/6/2021 2:57:00 PM, 6.60309219360352
10/6/2021 10:58:00 AM, 10/6/2021 2:58:00 PM, 6.39283275604248
10/6/2021 10:59:00 AM, 10/6/2021 2:59:00 PM, 6.66053867340088
10/6/2021 11:00:00 AM, 10/6/2021 3:00:00 PM, 6.74612998962402
10/6/2021 11:01:00 AM, 10/6/2021 3:01:00 PM, 7.40955495834351
10/6/2021 11:02:00 AM, 10/6/2021 3:02:00 PM, 8.94535827636719
10/6/2021 11:03:00 AM, 10/6/2021 3:03:00 PM, 9.54560565948486
10/6/2021 11:04:00 AM, 10/6/2021 3:04:00 PM, 8.08495616912842
10/6/2021 11:05:00 AM, 10/6/2021 3:05:00 PM, 7.87222099304199
10/6/2021 11:06:00 AM, 10/6/2021 3:06:00 PM, 7.64663076400757
10/6/2021 11:07:00 AM, 10/6/2021 3:07:00 PM, 7.86607933044434
10/6/2021 11:08:00 AM, 10/6/2021 3:08:00 PM, 8.90175533294678
10/6/2021 11:09:00 AM, 10/6/2021 3:09:00 PM, 9.11794567108154
10/6/2021 11:10:00 AM, 10/6/2021 3:10:00 PM, 7.55998086929321
10/6/2021 11:11:00 AM, 10/6/2021 3:11:00 PM, 6.89972591400146
10/6/2021 11:12:00 AM, 10/6/2021 3:12:00 PM, 6.64213275909424
10/6/2021 11:13:00 AM, 10/6/2021 3:13:00 PM, 6.30778980255127
10/6/2021 11:14:00 AM, 10/6/2021 3:14:00 PM, 6.30778980255127
10/6/2021 11:15:00 AM, 10/6/2021 3:15:00 PM, 6.27345609664917
10/6/2021 11:16:00 AM, 10/6/2021 3:16:00 PM, 6.1287693977356
10/6/2021 11:17:00 AM, 10/6/2021 3:17:00 PM, 6.50631523132324
10/6/2021 11:18:00 AM, 10/6/2021 3:18:00 PM, 5.97406148910522
10/6/2021 11:19:00 AM, 10/6/2021 3:19:00 PM, 5.98652219772339
10/6/2021 11:20:00 AM, 10/6/2021 3:20:00 PM, 5.90232467651367
10/6/2021 11:21:00 AM, 10/6/2021 3:21:00 PM, 6.00362920761108
10/6/2021 11:22:00 AM, 10/6/2021 3:22:00 PM, 6.24816846847534
10/6/2021 11:23:00 AM, 10/6/2021 3:23:00 PM, 5.99951887130737
10/6/2021 11:24:00 AM, 10/6/2021 3:24:00 PM, 5.80410623550415
10/6/2021 11:25:00 AM, 10/6/2021 3:25:00 PM, 4.93870735168457
10/6/2021 11:26:00 AM, 10/6/2021 3:26:00 PM, 5.50428819656372
10/6/2021 11:27:00 AM, 10/6/2021 3:27:00 PM, 5.73415994644165
10/6/2021 11:28:00 AM, 10/6/2021 3:28:00 PM, 5.96648788452148
10/6/2021 11:29:00 AM, 10/6/2021 3:29:00 PM, 6.81445169448853
10/6/2021 11:30:00 AM, 10/6/2021 3:30:00 PM, 7.42481327056885
10/6/2021 11:31:00 AM, 10/6/2021 3:31:00 PM, 7.46628618240356
10/6/2021 11:32:00 AM, 10/6/2021 3:32:00 PM, 7.67757606506348
10/6/2021 11:33:00 AM, 10/6/2021 3:33:00 PM, 8.09608936309814
10/6/2021 11:34:00 AM, 10/6/2021 3:34:00 PM, 7.82217502593994
10/6/2021 11:35:00 AM, 10/6/2021 3:35:00 PM, 7.62053442001343
10/6/2021 11:36:00 AM, 10/6/2021 3:36:00 PM, 7.09942245483398
10/6/2021 11:37:00 AM, 10/6/2021 3:37:00 PM, 7.02171754837036
10/6/2021 11:38:00 AM, 10/6/2021 3:38:00 PM, 7.09157657623291
10/6/2021 11:39:00 AM, 10/6/2021 3:39:00 PM, 7.25113487243652
10/6/2021 11:40:00 AM, 10/6/2021 3:40:00 PM, 7.82958316802979
10/6/2021 11:41:00 AM, 10/6/2021 3:41:00 PM, 7.92436790466309
10/6/2021 11:42:00 AM, 10/6/2021 3:42:00 PM, 8.15659523010254
10/6/2021 11:43:00 AM, 10/6/2021 3:43:00 PM, 8.44619655609131
10/6/2021 11:44:00 AM, 10/6/2021 3:44:00 PM, 8.5921630859375
10/6/2021 11:45:00 AM, 10/6/2021 3:45:00 PM, 9.16893768310547
10/6/2021 11:46:00 AM, 10/6/2021 3:46:00 PM, 9.31589603424072
10/6/2021 11:47:00 AM, 10/6/2021 3:47:00 PM, 9.01070880889893
10/6/2021 11:48:00 AM, 10/6/2021 3:48:00 PM, 9.00820922851562
10/6/2021 11:49:00 AM, 10/6/2021 3:49:00 PM, 8.71755981445312
10/6/2021 11:50:00 AM, 10/6/2021 3:50:00 PM, 9.31487560272217
10/6/2021 11:51:00 AM, 10/6/2021 3:51:00 PM, 9.49242496490479
10/6/2021 11:52:00 AM, 10/6/2021 3:52:00 PM, 8.67810726165771
10/6/2021 11:53:00 AM, 10/6/2021 3:53:00 PM, 8.55814456939697
10/6/2021 11:54:00 AM, 10/6/2021 3:54:00 PM, 8.69289112091064
10/6/2021 11:55:00 AM, 10/6/2021 3:55:00 PM, 8.76248168945313
10/6/2021 11:56:00 AM, 10/6/2021 3:56:00 PM, 8.57693767547607
10/6/2021 11:57:00 AM, 10/6/2021 3:57:00 PM, 8.72760391235352
10/6/2021 11:58:00 AM, 10/6/2021 3:58:00 PM, 9.15575218200684
10/6/2021 11:59:00 AM, 10/6/2021 3:59:00 PM, 9.7582483291626
10/6/2021 12:00:00 PM, 10/6/2021 4:00:00 PM, 10.8944997787476
10/6/2021 12:01:00 PM, 10/6/2021 4:01:00 PM, 10.4955310821533
10/6/2021 12:02:00 PM, 10/6/2021 4:02:00 PM, 9.2283763885498
10/6/2021 12:03:00 PM, 10/6/2021 4:03:00 PM, 8.16766166687012
10/6/2021 12:04:00 PM, 10/6/2021 4:04:00 PM, 8.25231552124023
10/6/2021 12:05:00 PM, 10/6/2021 4:05:00 PM, 8.23648548126221
10/6/2021 12:06:00 PM, 10/6/2021 4:06:00 PM, 8.52698612213135
10/6/2021 12:07:00 PM, 10/6/2021 4:07:00 PM, 8.22142028808594
10/6/2021 12:08:00 PM, 10/6/2021 4:08:00 PM, 8.30093574523926
10/6/2021 12:09:00 PM, 10/6/2021 4:09:00 PM, 7.3051290512085
10/6/2021 12:10:00 PM, 10/6/2021 4:10:00 PM, 7.36288166046143
10/6/2021 12:11:00 PM, 10/6/2021 4:11:00 PM, 7.17524194717407
10/6/2021 12:12:00 PM, 10/6/2021 4:12:00 PM, 7.56640625
10/6/2021 12:13:00 PM, 10/6/2021 4:13:00 PM, 7.61732721328735
10/6/2021 12:14:00 PM, 10/6/2021 4:14:00 PM, 7.38733196258545
10/6/2021 12:15:00 PM, 10/6/2021 4:15:00 PM, 7.38733196258545
10/6/2021 12:16:00 PM, 10/6/2021 4:16:00 PM, 7.97772407531738
10/6/2021 12:17:00 PM, 10/6/2021 4:17:00 PM, 8.96300792694092
10/6/2021 12:18:00 PM, 10/6/2021 4:18:00 PM, 9.10081958770752
10/6/2021 12:19:00 PM, 10/6/2021 4:19:00 PM, 9.04720306396484
10/6/2021 12:20:00 PM, 10/6/2021 4:20:00 PM, 9.03790187835693
10/6/2021 12:21:00 PM, 10/6/2021 4:21:00 PM, 8.07231140136719
10/6/2021 12:22:00 PM, 10/6/2021 4:22:00 PM, 8.20354175567627
10/6/2021 12:23:00 PM, 10/6/2021 4:23:00 PM, 8.40303039550781
10/6/2021 12:24:00 PM, 10/6/2021 4:24:00 PM, 8.34945201873779
10/6/2021 12:25:00 PM, 10/6/2021 4:25:00 PM, 8.90799999237061
10/6/2021 12:26:00 PM, 10/6/2021 4:26:00 PM, 9.61926364898682
10/6/2021 12:27:00 PM, 10/6/2021 4:27:00 PM, 9.96174335479736
10/6/2021 12:28:00 PM, 10/6/2021 4:28:00 PM, 9.37733268737793
10/6/2021 12:29:00 PM, 10/6/2021 4:29:00 PM, 8.83395385742187
10/6/2021 12:30:00 PM, 10/6/2021 4:30:00 PM, 8.68013000488281
10/6/2021 12:31:00 PM, 10/6/2021 4:31:00 PM, 8.31770420074463
10/6/2021 12:32:00 PM, 10/6/2021 4:32:00 PM, 8.00748729705811
10/6/2021 12:33:00 PM, 10/6/2021 4:33:00 PM, 8.08749771118164
10/6/2021 12:34:00 PM, 10/6/2021 4:34:00 PM, 8.70039844512939
10/6/2021 12:35:00 PM, 10/6/2021 4:35:00 PM, 9.21632385253906
10/6/2021 12:36:00 PM, 10/6/2021 4:36:00 PM, 9.5894718170166
10/6/2021 12:37:00 PM, 10/6/2021 4:37:00 PM, 9.44816493988037
10/6/2021 12:38:00 PM, 10/6/2021 4:38:00 PM, 9.29840660095215
10/6/2021 12:39:00 PM, 10/6/2021 4:39:00 PM, 9.07917213439941
10/6/2021 12:40:00 PM, 10/6/2021 4:40:00 PM, 9.12367057800293
10/6/2021 12:41:00 PM, 10/6/2021 4:41:00 PM, 9.6347484588623
10/6/2021 12:42:00 PM, 10/6/2021 4:42:00 PM, 10.7963180541992
10/6/2021 12:43:00 PM, 10/6/2021 4:43:00 PM, 10.7415418624878
10/6/2021 12:44:00 PM, 10/6/2021 4:44:00 PM, 10.4863357543945
10/6/2021 12:45:00 PM, 10/6/2021 4:45:00 PM, 10.7368125915527
10/6/2021 12:46:00 PM, 10/6/2021 4:46:00 PM, 9.9796724319458
10/6/2021 12:47:00 PM, 10/6/2021 4:47:00 PM, 8.90067958831787
10/6/2021 12:48:00 PM, 10/6/2021 4:48:00 PM, 7.98118352890015
10/6/2021 12:49:00 PM, 10/6/2021 4:49:00 PM, 7.86191463470459
10/6/2021 12:50:00 PM, 10/6/2021 4:50:00 PM, 8.0261116027832
10/6/2021 12:51:00 PM, 10/6/2021 4:51:00 PM, 8.22748374938965
10/6/2021 12:52:00 PM, 10/6/2021 4:52:00 PM, 8.55681896209717
10/6/2021 12:53:00 PM, 10/6/2021 4:53:00 PM, 8.34740447998047
10/6/2021 12:54:00 PM, 10/6/2021 4:54:00 PM, 9.12848377227783
10/6/2021 12:55:00 PM, 10/6/2021 4:55:00 PM, 9.20833969116211
10/6/2021 12:56:00 PM, 10/6/2021 4:56:00 PM, 9.67275905609131
10/6/2021 12:57:00 PM, 10/6/2021 4:57:00 PM, 9.96134281158447
10/6/2021 12:58:00 PM, 10/6/2021 4:58:00 PM, 9.87926578521729
10/6/2021 12:59:00 PM, 10/6/2021 4:59:00 PM, 9.68757724761963
10/6/2021 1:00:00 PM, 10/6/2021 5:00:00 PM, 8.90377521514893
10/6/2021 1:01:00 PM, 10/6/2021 5:01:00 PM, 8.41759586334229
10/6/2021 1:02:00 PM, 10/6/2021 5:02:00 PM, 8.35005950927734
10/6/2021 1:03:00 PM, 10/6/2021 5:03:00 PM, 7.53826761245728
10/6/2021 1:04:00 PM, 10/6/2021 5:04:00 PM, 7.37618350982666
10/6/2021 1:05:00 PM, 10/6/2021 5:05:00 PM, 7.61260938644409
10/6/2021 1:06:00 PM, 10/6/2021 5:06:00 PM, 8.04059219360352
10/6/2021 1:07:00 PM, 10/6/2021 5:07:00 PM, 7.61757230758667
10/6/2021 1:08:00 PM, 10/6/2021 5:08:00 PM, 7.91552877426147
10/6/2021 1:09:00 PM, 10/6/2021 5:09:00 PM, 7.66313791275024
10/6/2021 1:10:00 PM, 10/6/2021 5:10:00 PM, 7.69713544845581
10/6/2021 1:11:00 PM, 10/6/2021 5:11:00 PM, 7.64851474761963
10/6/2021 1:12:00 PM, 10/6/2021 5:12:00 PM, 8.08235549926758
10/6/2021 1:13:00 PM, 10/6/2021 5:13:00 PM, 8.72682857513428
10/6/2021 1:14:00 PM, 10/6/2021 5:14:00 PM, 8.63571357727051
10/6/2021 1:15:00 PM, 10/6/2021 5:15:00 PM, 8.70171356201172
10/6/2021 1:16:00 PM, 10/6/2021 5:16:00 PM, 8.70171356201172
10/6/2021 1:17:00 PM, 10/6/2021 5:17:00 PM, 8.61469173431396
10/6/2021 1:18:00 PM, 10/6/2021 5:18:00 PM, 8.37581825256348
10/6/2021 1:19:00 PM, 10/6/2021 5:19:00 PM, 8.762451171875
10/6/2021 1:20:00 PM, 10/6/2021 5:20:00 PM, 8.43727493286133
10/6/2021 1:21:00 PM, 10/6/2021 5:21:00 PM, 8.74397277832031
10/6/2021 1:22:00 PM, 10/6/2021 5:22:00 PM, 8.74063968658447
10/6/2021 1:23:00 PM, 10/6/2021 5:23:00 PM, 8.91475486755371
10/6/2021 1:24:00 PM, 10/6/2021 5:24:00 PM, 6.73572397232056
10/6/2021 1:25:00 PM, 10/6/2021 5:25:00 PM, 7.13842344284058
10/6/2021 1:26:00 PM, 10/6/2021 5:26:00 PM, 7.0096869468689
10/6/2021 1:27:00 PM, 10/6/2021 5:27:00 PM, 8.58510684967041
10/6/2021 1:28:00 PM, 10/6/2021 5:28:00 PM, 8.6919059753418
10/6/2021 1:29:00 PM, 10/6/2021 5:29:00 PM, 8.36622333526611
10/6/2021 1:30:00 PM, 10/6/2021 5:30:00 PM, 8.25371074676514
10/6/2021 1:31:00 PM, 10/6/2021 5:31:00 PM, 8.33777046203613
10/6/2021 1:32:00 PM, 10/6/2021 5:32:00 PM, 7.99174404144287
10/6/2021 1:33:00 PM, 10/6/2021 5:33:00 PM, 7.68902015686035
10/6/2021 1:34:00 PM, 10/6/2021 5:34:00 PM, 7.79825258255005
10/6/2021 1:35:00 PM, 10/6/2021 5:35:00 PM, 7.82247686386108
10/6/2021 1:36:00 PM, 10/6/2021 5:36:00 PM, 8.21784496307373
10/6/2021 1:37:00 PM, 10/6/2021 5:37:00 PM, 8.66439723968506
10/6/2021 1:38:00 PM, 10/6/2021 5:38:00 PM, 7.93433141708374
10/6/2021 1:39:00 PM, 10/6/2021 5:39:00 PM, 7.12291765213013
10/6/2021 1:40:00 PM, 10/6/2021 5:40:00 PM, 7.31674480438232
10/6/2021 1:41:00 PM, 10/6/2021 5:41:00 PM, 7.89921712875366
10/6/2021 1:42:00 PM, 10/6/2021 5:42:00 PM, 7.98707389831543
10/6/2021 1:43:00 PM, 10/6/2021 5:43:00 PM, 8.03290367126465
10/6/2021 1:44:00 PM, 10/6/2021 5:44:00 PM, 8.24640083312988
10/6/2021 1:45:00 PM, 10/6/2021 5:45:00 PM, 8.40537548065186
10/6/2021 1:46:00 PM, 10/6/2021 5:46:00 PM, 9.53425979614258
10/6/2021 1:47:00 PM, 10/6/2021 5:47:00 PM, 9.51379108428955
10/6/2021 1:48:00 PM, 10/6/2021 5:48:00 PM, 9.21457386016846
10/6/2021 1:49:00 PM, 10/6/2021 5:49:00 PM, 9.54171562194824
10/6/2021 1:50:00 PM, 10/6/2021 5:50:00 PM, 9.93382930755615
10/6/2021 1:51:00 PM, 10/6/2021 5:51:00 PM, 9.23793506622314
10/6/2021 1:52:00 PM, 10/6/2021 5:52:00 PM, 9.54495334625244
10/6/2021 1:53:00 PM, 10/6/2021 5:53:00 PM, 9.65764236450195
10/6/2021 1:54:00 PM, 10/6/2021 5:54:00 PM, 9.73100757598877
10/6/2021 1:55:00 PM, 10/6/2021 5:55:00 PM, 9.14199733734131
10/6/2021 1:56:00 PM, 10/6/2021 5:56:00 PM, 9.95804595947266
10/6/2021 1:57:00 PM, 10/6/2021 5:57:00 PM, 9.71861839294434
10/6/2021 1:58:00 PM, 10/6/2021 5:58:00 PM, 10.5752296447754
10/6/2021 1:59:00 PM, 10/6/2021 5:59:00 PM, 8.61988544464111
10/6/2021 2:00:00 PM, 10/6/2021 6:00:00 PM, 9.08239555358887
10/6/2021 2:01:00 PM, 10/6/2021 6:01:00 PM, 9.26628875732422
10/6/2021 2:02:00 PM, 10/6/2021 6:02:00 PM, 9.42943954467773
10/6/2021 2:03:00 PM, 10/6/2021 6:03:00 PM, 13.1839094161987
10/6/2021 2:04:00 PM, 10/6/2021 6:04:00 PM, 16.3083209991455
10/6/2021 2:05:00 PM, 10/6/2021 6:05:00 PM, 16.2857933044434
10/6/2021 2:06:00 PM, 10/6/2021 6:06:00 PM, 9.09034633636475
10/6/2021 2:07:00 PM, 10/6/2021 6:07:00 PM, 8.27759075164795
10/6/2021 2:08:00 PM, 10/6/2021 6:08:00 PM, 12.491771697998
10/6/2021 2:09:00 PM, 10/6/2021 6:09:00 PM, 21.2016792297363
10/6/2021 2:10:00 PM, 10/6/2021 6:10:00 PM, 21.2093563079834
10/6/2021 2:11:00 PM, 10/6/2021 6:11:00 PM, 18.0796146392822
10/6/2021 2:12:00 PM, 10/6/2021 6:12:00 PM, 21.5206279754639
10/6/2021 2:13:00 PM, 10/6/2021 6:13:00 PM, 20.8922309875488
10/6/2021 2:14:00 PM, 10/6/2021 6:14:00 PM, 14.4039106369019
10/6/2021 2:15:00 PM, 10/6/2021 6:15:00 PM, 10.4030265808105
10/6/2021 2:16:00 PM, 10/6/2021 6:16:00 PM, 12.4777297973633
10/6/2021 2:17:00 PM, 10/6/2021 6:17:00 PM, 12.4777297973633
10/6/2021 2:18:00 PM, 10/6/2021 6:18:00 PM, 12.2370405197144
10/6/2021 2:19:00 PM, 10/6/2021 6:19:00 PM, 9.06532192230225
10/6/2021 2:20:00 PM, 10/6/2021 6:20:00 PM, 8.46105575561523
10/6/2021 2:21:00 PM, 10/6/2021 6:21:00 PM, 8.76191520690918
10/6/2021 2:22:00 PM, 10/6/2021 6:22:00 PM, 8.12409019470215
10/6/2021 2:23:00 PM, 10/6/2021 6:23:00 PM, 8.88258361816406
10/6/2021 2:24:00 PM, 10/6/2021 6:24:00 PM, 9.10207939147949
10/6/2021 2:25:00 PM, 10/6/2021 6:25:00 PM, 9.74988746643066
10/6/2021 2:26:00 PM, 10/6/2021 6:26:00 PM, 10.8053007125854
10/6/2021 2:27:00 PM, 10/6/2021 6:27:00 PM, 10.1969041824341
10/6/2021 2:28:00 PM, 10/6/2021 6:28:00 PM, 9.90823268890381
10/6/2021 2:29:00 PM, 10/6/2021 6:29:00 PM, 10.6791105270386
10/6/2021 2:30:00 PM, 10/6/2021 6:30:00 PM, 10.5777492523193
10/6/2021 2:31:00 PM, 10/6/2021 6:31:00 PM, 9.33752250671387
10/6/2021 2:32:00 PM, 10/6/2021 6:32:00 PM, 8.17816352844238
10/6/2021 2:33:00 PM, 10/6/2021 6:33:00 PM, 8.96942520141602
10/6/2021 2:34:00 PM, 10/6/2021 6:34:00 PM, 8.57701969146729
10/6/2021 2:35:00 PM, 10/6/2021 6:35:00 PM, 9.26967620849609
10/6/2021 2:36:00 PM, 10/6/2021 6:36:00 PM, 10.0209016799927
10/6/2021 2:37:00 PM, 10/6/2021 6:37:00 PM, 10.2408771514893
10/6/2021 2:38:00 PM, 10/6/2021 6:38:00 PM, 11.2688903808594
10/6/2021 2:39:00 PM, 10/6/2021 6:39:00 PM, 12.2156753540039
10/6/2021 2:40:00 PM, 10/6/2021 6:40:00 PM, 12.7665767669678
10/6/2021 2:41:00 PM, 10/6/2021 6:41:00 PM, 13.8349609375
10/6/2021 2:42:00 PM, 10/6/2021 6:42:00 PM, 13.7273292541504
10/6/2021 2:43:00 PM, 10/6/2021 6:43:00 PM, 13.7401428222656
10/6/2021 2:44:00 PM, 10/6/2021 6:44:00 PM, 13.5719985961914
10/6/2021 2:45:00 PM, 10/6/2021 6:45:00 PM, 13.6440706253052
10/6/2021 2:46:00 PM, 10/6/2021 6:46:00 PM, 13.6983804702759
10/6/2021 2:47:00 PM, 10/6/2021 6:47:00 PM, 13.584771156311
10/6/2021 2:48:00 PM, 10/6/2021 6:48:00 PM, 13.691969871521
10/6/2021 2:49:00 PM, 10/6/2021 6:49:00 PM, 13.9105129241943
10/6/2021 2:50:00 PM, 10/6/2021 6:50:00 PM, 13.8318939208984
10/6/2021 2:51:00 PM, 10/6/2021 6:51:00 PM, 13.8621816635132
10/6/2021 2:52:00 PM, 10/6/2021 6:52:00 PM, 13.934868812561
10/6/2021 2:53:00 PM, 10/6/2021 6:53:00 PM, 14.2880544662476
10/6/2021 2:54:00 PM, 10/6/2021 6:54:00 PM, 15.0039463043213
10/6/2021 2:55:00 PM, 10/6/2021 6:55:00 PM, 14.7123785018921
10/6/2021 2:56:00 PM, 10/6/2021 6:56:00 PM, 14.5239143371582
10/6/2021 2:57:00 PM, 10/6/2021 6:57:00 PM, 14.6352109909058
10/6/2021 2:58:00 PM, 10/6/2021 6:58:00 PM, 14.9876890182495
10/6/2021 2:59:00 PM, 10/6/2021 6:59:00 PM, 15.4096784591675
10/6/2021 3:00:00 PM, 10/6/2021 7:00:00 PM, 15.4063158035278
10/6/2021 3:01:00 PM, 10/6/2021 7:01:00 PM, 15.463472366333
10/6/2021 3:02:00 PM, 10/6/2021 7:02:00 PM, 15.4703044891357
10/6/2021 3:03:00 PM, 10/6/2021 7:03:00 PM, 15.061731338501
10/6/2021 3:04:00 PM, 10/6/2021 7:04:00 PM, 15.209095954895
10/6/2021 3:05:00 PM, 10/6/2021 7:05:00 PM, 15.2719297409058
10/6/2021 3:06:00 PM, 10/6/2021 7:06:00 PM, 15.0135812759399
10/6/2021 3:07:00 PM, 10/6/2021 7:07:00 PM, 15.1210880279541
10/6/2021 3:08:00 PM, 10/6/2021 7:08:00 PM, 14.9298934936523
10/6/2021 3:09:00 PM, 10/6/2021 7:09:00 PM, 13.9722681045532
10/6/2021 3:10:00 PM, 10/6/2021 7:10:00 PM, 12.2778520584106
10/6/2021 3:11:00 PM, 10/6/2021 7:11:00 PM, 11.6648530960083
10/6/2021 3:12:00 PM, 10/6/2021 7:12:00 PM, 11.1440773010254
10/6/2021 3:13:00 PM, 10/6/2021 7:13:00 PM, 9.43263149261475
10/6/2021 3:14:00 PM, 10/6/2021 7:14:00 PM, 9.54978466033936
10/6/2021 3:15:00 PM, 10/6/2021 7:15:00 PM, 10.3225727081299
10/6/2021 3:16:00 PM, 10/6/2021 7:16:00 PM, 11.2540140151978
10/6/2021 3:17:00 PM, 10/6/2021 7:17:00 PM, 11.6842231750488
10/6/2021 3:18:00 PM, 10/6/2021 7:18:00 PM, 11.6842231750488
10/6/2021 3:19:00 PM, 10/6/2021 7:19:00 PM, 11.6842231750488
10/6/2021 3:20:00 PM, 10/6/2021 7:20:00 PM, 12.136194229126
10/6/2021 3:21:00 PM, 10/6/2021 7:21:00 PM, 12.2224798202515
10/6/2021 3:22:00 PM, 10/6/2021 7:22:00 PM, 11.9477825164795
10/6/2021 3:23:00 PM, 10/6/2021 7:23:00 PM, 11.3786010742187
10/6/2021 3:24:00 PM, 10/6/2021 7:24:00 PM, 11.0942106246948
10/6/2021 3:25:00 PM, 10/6/2021 7:25:00 PM, 10.6880722045898
10/6/2021 3:26:00 PM, 10/6/2021 7:26:00 PM, 11.0943241119385
10/6/2021 3:27:00 PM, 10/6/2021 7:27:00 PM, 11.6643915176392
10/6/2021 3:28:00 PM, 10/6/2021 7:28:00 PM, 12.2864580154419
10/6/2021 3:29:00 PM, 10/6/2021 7:29:00 PM, 11.4856328964233
10/6/2021 3:30:00 PM, 10/6/2021 7:30:00 PM, 11.323037147522
10/6/2021 3:31:00 PM, 10/6/2021 7:31:00 PM, 11.5455856323242
10/6/2021 3:32:00 PM, 10/6/2021 7:32:00 PM, 12.620903968811
10/6/2021 3:33:00 PM, 10/6/2021 7:33:00 PM, 12.5751428604126
10/6/2021 3:34:00 PM, 10/6/2021 7:34:00 PM, 11.2773523330688
10/6/2021 3:35:00 PM, 10/6/2021 7:35:00 PM, 11.2255525588989
10/6/2021 3:36:00 PM, 10/6/2021 7:36:00 PM, 11.4497919082642
10/6/2021 3:37:00 PM, 10/6/2021 7:37:00 PM, 12.004711151123
10/6/2021 3:38:00 PM, 10/6/2021 7:38:00 PM, 11.7529439926147
10/6/2021 3:39:00 PM, 10/6/2021 7:39:00 PM, 11.76012134552
10/6/2021 3:40:00 PM, 10/6/2021 7:40:00 PM, 11.140661239624
10/6/2021 3:41:00 PM, 10/6/2021 7:41:00 PM, 10.9639120101929
10/6/2021 3:42:00 PM, 10/6/2021 7:42:00 PM, 10.0868692398071
10/6/2021 3:43:00 PM, 10/6/2021 7:43:00 PM, 9.21526527404785
10/6/2021 3:44:00 PM, 10/6/2021 7:44:00 PM, 9.47669410705566
10/6/2021 3:45:00 PM, 10/6/2021 7:45:00 PM, 9.5118408203125
10/6/2021 3:46:00 PM, 10/6/2021 7:46:00 PM, 9.75586128234863
10/6/2021 3:47:00 PM, 10/6/2021 7:47:00 PM, 9.71322917938232
10/6/2021 3:48:00 PM, 10/6/2021 7:48:00 PM, 9.50789546966553
10/6/2021 3:49:00 PM, 10/6/2021 7:49:00 PM, 9.1803092956543
10/6/2021 3:50:00 PM, 10/6/2021 7:50:00 PM, 9.56689453125
10/6/2021 3:51:00 PM, 10/6/2021 7:51:00 PM, 9.48611354827881
10/6/2021 3:52:00 PM, 10/6/2021 7:52:00 PM, 9.66255950927734
10/6/2021 3:53:00 PM, 10/6/2021 7:53:00 PM, 9.55502223968506
10/6/2021 3:54:00 PM, 10/6/2021 7:54:00 PM, 10.0874290466309
10/6/2021 3:55:00 PM, 10/6/2021 7:55:00 PM, 9.89083290100098
10/6/2021 3:56:00 PM, 10/6/2021 7:56:00 PM, 9.71648979187012
10/6/2021 3:57:00 PM, 10/6/2021 7:57:00 PM, 10.016261100769
10/6/2021 3:58:00 PM, 10/6/2021 7:58:00 PM, 9.45182228088379
10/6/2021 3:59:00 PM, 10/6/2021 7:59:00 PM, 8.91494369506836
10/6/2021 4:00:00 PM, 10/6/2021 8:00:00 PM, 8.10568809509277
10/6/2021 4:01:00 PM, 10/6/2021 8:01:00 PM, 8.84955406188965
10/6/2021 4:02:00 PM, 10/6/2021 8:02:00 PM, 8.91425895690918
10/6/2021 4:03:00 PM, 10/6/2021 8:03:00 PM, 9.21429061889648
10/6/2021 4:04:00 PM, 10/6/2021 8:04:00 PM, 8.67299461364746
10/6/2021 4:05:00 PM, 10/6/2021 8:05:00 PM, 8.8016242980957
10/6/2021 4:06:00 PM, 10/6/2021 8:06:00 PM, 9.1633825302124
10/6/2021 4:07:00 PM, 10/6/2021 8:07:00 PM, 8.65193462371826
10/6/2021 4:08:00 PM, 10/6/2021 8:08:00 PM, 9.68871402740479
10/6/2021 4:09:00 PM, 10/6/2021 8:09:00 PM, 10.1253356933594
10/6/2021 4:10:00 PM, 10/6/2021 8:10:00 PM, 10.0694332122803
10/6/2021 4:11:00 PM, 10/6/2021 8:11:00 PM, 8.84794998168945
10/6/2021 4:12:00 PM, 10/6/2021 8:12:00 PM, 12.8469972610474
10/6/2021 4:13:00 PM, 10/6/2021 8:13:00 PM, 13.3927192687988
10/6/2021 4:14:00 PM, 10/6/2021 8:14:00 PM, 12.9550333023071
10/6/2021 4:15:00 PM, 10/6/2021 8:15:00 PM, 10.9138317108154
10/6/2021 4:16:00 PM, 10/6/2021 8:16:00 PM, 9.09432220458984
10/6/2021 4:17:00 PM, 10/6/2021 8:17:00 PM, 9.09842205047607
10/6/2021 4:18:00 PM, 10/6/2021 8:18:00 PM, 9.96448230743408
10/6/2021 4:19:00 PM, 10/6/2021 8:19:00 PM, 9.98858737945557
10/6/2021 4:20:00 PM, 10/6/2021 8:20:00 PM, 9.98858737945557
10/6/2021 4:21:00 PM, 10/6/2021 8:21:00 PM, 19.5381870269775
10/6/2021 4:22:00 PM, 10/6/2021 8:22:00 PM, 16.1812381744385
10/6/2021 4:23:00 PM, 10/6/2021 8:23:00 PM, 17.1646099090576
10/6/2021 4:24:00 PM, 10/6/2021 8:24:00 PM, 18.6941184997559
10/6/2021 4:25:00 PM, 10/6/2021 8:25:00 PM, 14.9869594573975
10/6/2021 4:26:00 PM, 10/6/2021 8:26:00 PM, 10.907826423645
10/6/2021 4:27:00 PM, 10/6/2021 8:27:00 PM, 10.3236045837402
10/6/2021 4:28:00 PM, 10/6/2021 8:28:00 PM, 10.3717670440674
10/6/2021 4:29:00 PM, 10/6/2021 8:29:00 PM, 9.74130725860596
10/6/2021 4:30:00 PM, 10/6/2021 8:30:00 PM, 9.57978534698486
10/6/2021 4:31:00 PM, 10/6/2021 8:31:00 PM, 10.0032739639282
10/6/2021 4:32:00 PM, 10/6/2021 8:32:00 PM, 11.9540433883667
10/6/2021 4:33:00 PM, 10/6/2021 8:33:00 PM, 15.2833547592163
10/6/2021 4:34:00 PM, 10/6/2021 8:34:00 PM, 15.2721138000488
10/6/2021 4:35:00 PM, 10/6/2021 8:35:00 PM, 12.3511838912964
10/6/2021 4:36:00 PM, 10/6/2021 8:36:00 PM, 12.1716365814209
10/6/2021 4:37:00 PM, 10/6/2021 8:37:00 PM, 12.1672897338867
10/6/2021 4:38:00 PM, 10/6/2021 8:38:00 PM, 11.8358249664307
10/6/2021 4:39:00 PM, 10/6/2021 8:39:00 PM, 10.3056306838989
10/6/2021 4:40:00 PM, 10/6/2021 8:40:00 PM, 10.1174335479736
10/6/2021 4:41:00 PM, 10/6/2021 8:41:00 PM, 10.7521715164185
10/6/2021 4:42:00 PM, 10/6/2021 8:42:00 PM, 10.9103298187256
10/6/2021 4:43:00 PM, 10/6/2021 8:43:00 PM, 10.7447690963745
10/6/2021 4:44:00 PM, 10/6/2021 8:44:00 PM, 10.9751777648926
10/6/2021 4:45:00 PM, 10/6/2021 8:45:00 PM, 10.5372524261475
10/6/2021 4:46:00 PM, 10/6/2021 8:46:00 PM, 10.5128421783447
10/6/2021 4:47:00 PM, 10/6/2021 8:47:00 PM, 10.4874505996704
10/6/2021 4:48:00 PM, 10/6/2021 8:48:00 PM, 10.2646036148071
10/6/2021 4:49:00 PM, 10/6/2021 8:49:00 PM, 10.0486602783203
10/6/2021 4:50:00 PM, 10/6/2021 8:50:00 PM, 9.73785400390625
10/6/2021 4:51:00 PM, 10/6/2021 8:51:00 PM, 9.50926971435547
10/6/2021 4:52:00 PM, 10/6/2021 8:52:00 PM, 11.4225921630859
10/6/2021 4:53:00 PM, 10/6/2021 8:53:00 PM, 10.4465179443359
10/6/2021 4:54:00 PM, 10/6/2021 8:54:00 PM, 10.6143255233765
10/6/2021 4:55:00 PM, 10/6/2021 8:55:00 PM, 10.0769653320312
10/6/2021 4:56:00 PM, 10/6/2021 8:56:00 PM, 9.20605182647705
10/6/2021 4:57:00 PM, 10/6/2021 8:57:00 PM, 9.60715961456299
10/6/2021 4:58:00 PM, 10/6/2021 8:58:00 PM, 10.7530536651611
10/6/2021 4:59:00 PM, 10/6/2021 8:59:00 PM, 10.7371368408203
10/6/2021 5:00:00 PM, 10/6/2021 9:00:00 PM, 11.1263799667358
10/6/2021 5:01:00 PM, 10/6/2021 9:01:00 PM, 11.3379030227661
10/6/2021 5:02:00 PM, 10/6/2021 9:02:00 PM, 12.4238481521606
10/6/2021 5:03:00 PM, 10/6/2021 9:03:00 PM, 11.2736473083496
10/6/2021 5:04:00 PM, 10/6/2021 9:04:00 PM, 11.6846323013306
10/6/2021 5:05:00 PM, 10/6/2021 9:05:00 PM, 11.6807584762573
10/6/2021 5:06:00 PM, 10/6/2021 9:06:00 PM, 10.6455421447754
10/6/2021 5:07:00 PM, 10/6/2021 9:07:00 PM, 10.8708620071411
10/6/2021 5:08:00 PM, 10/6/2021 9:08:00 PM, 11.5342950820923
10/6/2021 5:09:00 PM, 10/6/2021 9:09:00 PM, 11.8244428634644
10/6/2021 5:10:00 PM, 10/6/2021 9:10:00 PM, 11.9168825149536
10/6/2021 5:11:00 PM, 10/6/2021 9:11:00 PM, 11.7623281478882
10/6/2021 5:12:00 PM, 10/6/2021 9:12:00 PM, 11.9100856781006
10/6/2021 5:13:00 PM, 10/6/2021 9:13:00 PM, 12.1493892669678
10/6/2021 5:14:00 PM, 10/6/2021 9:14:00 PM, 11.7404108047485
10/6/2021 5:15:00 PM, 10/6/2021 9:15:00 PM, 12.0427770614624
10/6/2021 5:16:00 PM, 10/6/2021 9:16:00 PM, 14.2751598358154
10/6/2021 5:17:00 PM, 10/6/2021 9:17:00 PM, 15.0113010406494
10/6/2021 5:18:00 PM, 10/6/2021 9:18:00 PM, 14.2877988815308
10/6/2021 5:19:00 PM, 10/6/2021 9:19:00 PM, 15.4016494750977
10/6/2021 5:20:00 PM, 10/6/2021 9:20:00 PM, 15.5546474456787
10/6/2021 5:21:00 PM, 10/6/2021 9:21:00 PM, 15.5546474456787
10/6/2021 5:22:00 PM, 10/6/2021 9:22:00 PM, 17.8254833221436
10/6/2021 5:23:00 PM, 10/6/2021 9:23:00 PM, 16.9150638580322
10/6/2021 5:24:00 PM, 10/6/2021 9:24:00 PM, 17.5436954498291
10/6/2021 5:25:00 PM, 10/6/2021 9:25:00 PM, 16.8532657623291
10/6/2021 5:26:00 PM, 10/6/2021 9:26:00 PM, 17.9005908966064
10/6/2021 5:27:00 PM, 10/6/2021 9:27:00 PM, 16.9523792266846
10/6/2021 5:28:00 PM, 10/6/2021 9:28:00 PM, 15.2510480880737
10/6/2021 5:29:00 PM, 10/6/2021 9:29:00 PM, 15.6981401443481
10/6/2021 5:30:00 PM, 10/6/2021 9:30:00 PM, 16.0567455291748
10/6/2021 5:31:00 PM, 10/6/2021 9:31:00 PM, 16.5549278259277
10/6/2021 5:32:00 PM, 10/6/2021 9:32:00 PM, 15.5856733322144
10/6/2021 5:33:00 PM, 10/6/2021 9:33:00 PM, 14.3321228027344
10/6/2021 5:34:00 PM, 10/6/2021 9:34:00 PM, 14.6298742294312
10/6/2021 5:35:00 PM, 10/6/2021 9:35:00 PM, 13.9635105133057
10/6/2021 5:36:00 PM, 10/6/2021 9:36:00 PM, 15.541802406311
10/6/2021 5:37:00 PM, 10/6/2021 9:37:00 PM, 18.7168140411377
10/6/2021 5:38:00 PM, 10/6/2021 9:38:00 PM, 20.7685165405273
10/6/2021 5:39:00 PM, 10/6/2021 9:39:00 PM, 19.9830684661865
10/6/2021 5:40:00 PM, 10/6/2021 9:40:00 PM, 17.3145885467529
10/6/2021 5:41:00 PM, 10/6/2021 9:41:00 PM, 16.7464733123779
10/6/2021 5:42:00 PM, 10/6/2021 9:42:00 PM, 15.1521158218384
10/6/2021 5:43:00 PM, 10/6/2021 9:43:00 PM, 15.4245929718018
10/6/2021 5:44:00 PM, 10/6/2021 9:44:00 PM, 13.636269569397
10/6/2021 5:45:00 PM, 10/6/2021 9:45:00 PM, 13.5482940673828
10/6/2021 5:46:00 PM, 10/6/2021 9:46:00 PM, 13.0400743484497
10/6/2021 5:47:00 PM, 10/6/2021 9:47:00 PM, 18.5827789306641
10/6/2021 5:48:00 PM, 10/6/2021 9:48:00 PM, 22.0127925872803
10/6/2021 5:49:00 PM, 10/6/2021 9:49:00 PM, 24.022439956665
10/6/2021 5:50:00 PM, 10/6/2021 9:50:00 PM, 21.5037021636963
10/6/2021 5:51:00 PM, 10/6/2021 9:51:00 PM, 18.3346576690674
10/6/2021 5:52:00 PM, 10/6/2021 9:52:00 PM, 18.0018100738525
10/6/2021 5:53:00 PM, 10/6/2021 9:53:00 PM, 20.4830703735352
10/6/2021 5:54:00 PM, 10/6/2021 9:54:00 PM, 20.7615203857422
10/6/2021 5:55:00 PM, 10/6/2021 9:55:00 PM, 21.404333114624
10/6/2021 5:56:00 PM, 10/6/2021 9:56:00 PM, 16.453556060791
10/6/2021 5:57:00 PM, 10/6/2021 9:57:00 PM, 17.5446338653564
10/6/2021 5:58:00 PM, 10/6/2021 9:58:00 PM, 18.0910625457764
10/6/2021 5:59:00 PM, 10/6/2021 9:59:00 PM, 17.7289638519287
10/6/2021 6:00:00 PM, 10/6/2021 10:00:00 PM, 18.2387218475342
10/6/2021 6:01:00 PM, 10/6/2021 10:01:00 PM, 16.5129127502441
10/6/2021 6:02:00 PM, 10/6/2021 10:02:00 PM, 16.4776077270508
10/6/2021 6:03:00 PM, 10/6/2021 10:03:00 PM, 16.2485790252686
10/6/2021 6:04:00 PM, 10/6/2021 10:04:00 PM, 15.8403959274292
10/6/2021 6:05:00 PM, 10/6/2021 10:05:00 PM, 15.3550043106079
10/6/2021 6:06:00 PM, 10/6/2021 10:06:00 PM, 15.40172290802
10/6/2021 6:07:00 PM, 10/6/2021 10:07:00 PM, 15.3227939605713
10/6/2021 6:08:00 PM, 10/6/2021 10:08:00 PM, 14.5860948562622
10/6/2021 6:09:00 PM, 10/6/2021 10:09:00 PM, 14.5879735946655
10/6/2021 6:10:00 PM, 10/6/2021 10:10:00 PM, 14.7300434112549
10/6/2021 6:11:00 PM, 10/6/2021 10:11:00 PM, 14.6237239837646
10/6/2021 6:12:00 PM, 10/6/2021 10:12:00 PM, 14.9233283996582
10/6/2021 6:13:00 PM, 10/6/2021 10:13:00 PM, 15.1160039901733
10/6/2021 6:14:00 PM, 10/6/2021 10:14:00 PM, 14.8977899551392
10/6/2021 6:15:00 PM, 10/6/2021 10:15:00 PM, 14.9252290725708
10/6/2021 6:16:00 PM, 10/6/2021 10:16:00 PM, 14.884220123291
10/6/2021 6:17:00 PM, 10/6/2021 10:17:00 PM, 15.2348890304565
10/6/2021 6:18:00 PM, 10/6/2021 10:18:00 PM, 20.2188396453857
10/6/2021 6:19:00 PM, 10/6/2021 10:19:00 PM, 21.8885040283203
10/6/2021 6:20:00 PM, 10/6/2021 10:20:00 PM, 22.6574287414551
10/6/2021 6:21:00 PM, 10/6/2021 10:21:00 PM, 22.7242469787598
10/6/2021 6:22:00 PM, 10/6/2021 10:22:00 PM, 22.7242469787598
10/6/2021 6:23:00 PM, 10/6/2021 10:23:00 PM, 22.4577465057373
10/6/2021 6:24:00 PM, 10/6/2021 10:24:00 PM, 20.3672962188721
10/6/2021 6:25:00 PM, 10/6/2021 10:25:00 PM, 20.8167781829834
10/6/2021 6:26:00 PM, 10/6/2021 10:26:00 PM, 13.629114151001
10/6/2021 6:27:00 PM, 10/6/2021 10:27:00 PM, 13.1721105575562
10/6/2021 6:28:00 PM, 10/6/2021 10:28:00 PM, 14.2826147079468
10/6/2021 6:29:00 PM, 10/6/2021 10:29:00 PM, 14.0016241073608
10/6/2021 6:30:00 PM, 10/6/2021 10:30:00 PM, 14.2617559432983
10/6/2021 6:31:00 PM, 10/6/2021 10:31:00 PM, 14.2135667800903
10/6/2021 6:32:00 PM, 10/6/2021 10:32:00 PM, 13.9787216186523
10/6/2021 6:33:00 PM, 10/6/2021 10:33:00 PM, 14.2796535491943
10/6/2021 6:34:00 PM, 10/6/2021 10:34:00 PM, 14.4715566635132
10/6/2021 6:35:00 PM, 10/6/2021 10:35:00 PM, 15.1373424530029
10/6/2021 6:36:00 PM, 10/6/2021 10:36:00 PM, 15.2823781967163
10/6/2021 6:37:00 PM, 10/6/2021 10:37:00 PM, 16.1095085144043
10/6/2021 6:38:00 PM, 10/6/2021 10:38:00 PM, 16.2796611785889
10/6/2021 6:39:00 PM, 10/6/2021 10:39:00 PM, 14.4917182922363
10/6/2021 6:40:00 PM, 10/6/2021 10:40:00 PM, 14.5666522979736
10/6/2021 6:41:00 PM, 10/6/2021 10:41:00 PM, 16.1651668548584
10/6/2021 6:42:00 PM, 10/6/2021 10:42:00 PM, 17.1389636993408
10/6/2021 6:43:00 PM, 10/6/2021 10:43:00 PM, 17.571231842041
10/6/2021 6:44:00 PM, 10/6/2021 10:44:00 PM, 17.8007678985596
10/6/2021 6:45:00 PM, 10/6/2021 10:45:00 PM, 17.2679176330566
10/6/2021 6:46:00 PM, 10/6/2021 10:46:00 PM, 15.6737308502197
10/6/2021 6:47:00 PM, 10/6/2021 10:47:00 PM, 15.569206237793
10/6/2021 6:48:00 PM, 10/6/2021 10:48:00 PM, 15.7772979736328
10/6/2021 6:49:00 PM, 10/6/2021 10:49:00 PM, 17.1206550598145
10/6/2021 6:50:00 PM, 10/6/2021 10:50:00 PM, 17.6846389770508
10/6/2021 6:51:00 PM, 10/6/2021 10:51:00 PM, 17.1310920715332
10/6/2021 6:52:00 PM, 10/6/2021 10:52:00 PM, 16.0848217010498
10/6/2021 6:53:00 PM, 10/6/2021 10:53:00 PM, 16.9059028625488
10/6/2021 6:54:00 PM, 10/6/2021 10:54:00 PM, 17.0385684967041
10/6/2021 6:55:00 PM, 10/6/2021 10:55:00 PM, 16.7882480621338
10/6/2021 6:56:00 PM, 10/6/2021 10:56:00 PM, 16.1570091247559
10/6/2021 6:57:00 PM, 10/6/2021 10:57:00 PM, 14.9675455093384
10/6/2021 6:58:00 PM, 10/6/2021 10:58:00 PM, 14.4131364822388
10/6/2021 6:59:00 PM, 10/6/2021 10:59:00 PM, 15.7693996429443
10/6/2021 7:00:00 PM, 10/6/2021 11:00:00 PM, 14.9617528915405
10/6/2021 7:01:00 PM, 10/6/2021 11:01:00 PM, 15.072585105896
10/6/2021 7:02:00 PM, 10/6/2021 11:02:00 PM, 14.3385581970215
10/6/2021 7:03:00 PM, 10/6/2021 11:03:00 PM, 15.8728923797607
10/6/2021 7:04:00 PM, 10/6/2021 11:04:00 PM, 15.281777381897
10/6/2021 7:05:00 PM, 10/6/2021 11:05:00 PM, 14.4530849456787
10/6/2021 7:06:00 PM, 10/6/2021 11:06:00 PM, 14.5848197937012
10/6/2021 7:07:00 PM, 10/6/2021 11:07:00 PM, 16.3812580108643
10/6/2021 7:08:00 PM, 10/6/2021 11:08:00 PM, 16.5500755310059
10/6/2021 7:09:00 PM, 10/6/2021 11:09:00 PM, 17.1084003448486
10/6/2021 7:10:00 PM, 10/6/2021 11:10:00 PM, 17.708122253418
10/6/2021 7:11:00 PM, 10/6/2021 11:11:00 PM, 18.7241878509521
10/6/2021 7:12:00 PM, 10/6/2021 11:12:00 PM, 18.7075042724609
10/6/2021 7:13:00 PM, 10/6/2021 11:13:00 PM, 18.5617218017578
10/6/2021 7:14:00 PM, 10/6/2021 11:14:00 PM, 18.2860889434814
10/6/2021 7:15:00 PM, 10/6/2021 11:15:00 PM, 18.5766410827637
10/6/2021 7:16:00 PM, 10/6/2021 11:16:00 PM, 18.2282962799072
10/6/2021 7:17:00 PM, 10/6/2021 11:17:00 PM, 17.8805484771729
10/6/2021 7:18:00 PM, 10/6/2021 11:18:00 PM, 17.3939743041992
10/6/2021 7:19:00 PM, 10/6/2021 11:19:00 PM, 16.465015411377
10/6/2021 7:20:00 PM, 10/6/2021 11:20:00 PM, 16.2566413879395
10/6/2021 7:21:00 PM, 10/6/2021 11:21:00 PM, 17.4578189849854
10/6/2021 7:22:00 PM, 10/6/2021 11:22:00 PM, 17.5975914001465
10/6/2021 7:23:00 PM, 10/6/2021 11:23:00 PM, 17.5975914001465
10/6/2021 7:24:00 PM, 10/6/2021 11:24:00 PM, 16.6054019927979
10/6/2021 7:25:00 PM, 10/6/2021 11:25:00 PM, 15.7599678039551
10/6/2021 7:26:00 PM, 10/6/2021 11:26:00 PM, 15.2704334259033
10/6/2021 7:27:00 PM, 10/6/2021 11:27:00 PM, 16.2400550842285
10/6/2021 7:28:00 PM, 10/6/2021 11:28:00 PM, 15.337384223938
10/6/2021 7:29:00 PM, 10/6/2021 11:29:00 PM, 17.4537868499756
10/6/2021 7:30:00 PM, 10/6/2021 11:30:00 PM, 14.3217697143555
10/6/2021 7:31:00 PM, 10/6/2021 11:31:00 PM, 14.3173093795776
10/6/2021 7:32:00 PM, 10/6/2021 11:32:00 PM, 14.7706451416016
10/6/2021 7:33:00 PM, 10/6/2021 11:33:00 PM, 15.2412710189819
10/6/2021 7:34:00 PM, 10/6/2021 11:34:00 PM, 16.8247947692871
10/6/2021 7:35:00 PM, 10/6/2021 11:35:00 PM, 16.4207763671875
10/6/2021 7:36:00 PM, 10/6/2021 11:36:00 PM, 15.7649059295654
10/6/2021 7:37:00 PM, 10/6/2021 11:37:00 PM, 17.1658039093018
10/6/2021 7:38:00 PM, 10/6/2021 11:38:00 PM, 16.9941692352295
10/6/2021 7:39:00 PM, 10/6/2021 11:39:00 PM, 16.2698459625244
10/6/2021 7:40:00 PM, 10/6/2021 11:40:00 PM, 14.2448482513428
10/6/2021 7:41:00 PM, 10/6/2021 11:41:00 PM, 15.449291229248
10/6/2021 7:42:00 PM, 10/6/2021 11:42:00 PM, 16.0226726531982
10/6/2021 7:43:00 PM, 10/6/2021 11:43:00 PM, 15.6520109176636
10/6/2021 7:44:00 PM, 10/6/2021 11:44:00 PM, 18.920202255249
10/6/2021 7:45:00 PM, 10/6/2021 11:45:00 PM, 20.1308097839355
10/6/2021 7:46:00 PM, 10/6/2021 11:46:00 PM, 20.594539642334
10/6/2021 7:47:00 PM, 10/6/2021 11:47:00 PM, 20.5418586730957
10/6/2021 7:48:00 PM, 10/6/2021 11:48:00 PM, 20.7651271820068
10/6/2021 7:49:00 PM, 10/6/2021 11:49:00 PM, 20.2950057983398
10/6/2021 7:50:00 PM, 10/6/2021 11:50:00 PM, 19.798376083374
10/6/2021 7:51:00 PM, 10/6/2021 11:51:00 PM, 19.5300807952881
10/6/2021 7:52:00 PM, 10/6/2021 11:52:00 PM, 19.4163417816162
10/6/2021 7:53:00 PM, 10/6/2021 11:53:00 PM, 18.7374973297119
10/6/2021 7:54:00 PM, 10/6/2021 11:54:00 PM, 19.0946559906006
10/6/2021 7:55:00 PM, 10/6/2021 11:55:00 PM, 18.9389591217041
10/6/2021 7:56:00 PM, 10/6/2021 11:56:00 PM, 19.1245498657227
10/6/2021 7:57:00 PM, 10/6/2021 11:57:00 PM, 19.2377376556396
10/6/2021 7:58:00 PM, 10/6/2021 11:58:00 PM, 19.5975208282471
10/6/2021 7:59:00 PM, 10/6/2021 11:59:00 PM, 19.5513610839844
10/6/2021 8:00:00 PM, 10/7/2021 12:00:00 AM, 19.0757312774658
10/6/2021 8:01:00 PM, 10/7/2021 12:01:00 AM, 17.1180305480957
10/6/2021 8:02:00 PM, 10/7/2021 12:02:00 AM, 17.4916954040527
10/6/2021 8:03:00 PM, 10/7/2021 12:03:00 AM, 17.6152038574219
10/6/2021 8:04:00 PM, 10/7/2021 12:04:00 AM, 16.3707027435303
10/6/2021 8:05:00 PM, 10/7/2021 12:05:00 AM, 16.5652389526367
10/6/2021 8:06:00 PM, 10/7/2021 12:06:00 AM, 17.1175079345703
10/6/2021 8:07:00 PM, 10/7/2021 12:07:00 AM, 17.4850921630859
10/6/2021 8:08:00 PM, 10/7/2021 12:08:00 AM, 17.3664245605469
10/6/2021 8:09:00 PM, 10/7/2021 12:09:00 AM, 16.6270866394043
10/6/2021 8:10:00 PM, 10/7/2021 12:10:00 AM, 16.0907459259033
10/6/2021 8:11:00 PM, 10/7/2021 12:11:00 AM, 15.9465398788452
10/6/2021 8:12:00 PM, 10/7/2021 12:12:00 AM, 16.9947948455811
10/6/2021 8:13:00 PM, 10/7/2021 12:13:00 AM, 17.9854679107666
10/6/2021 8:14:00 PM, 10/7/2021 12:14:00 AM, 18.9175815582275
10/6/2021 8:15:00 PM, 10/7/2021 12:15:00 AM, 18.7751884460449
10/6/2021 8:16:00 PM, 10/7/2021 12:16:00 AM, 18.8815727233887
10/6/2021 8:17:00 PM, 10/7/2021 12:17:00 AM, 18.2239761352539
10/6/2021 8:18:00 PM, 10/7/2021 12:18:00 AM, 19.4710674285889
10/6/2021 8:19:00 PM, 10/7/2021 12:19:00 AM, 18.8198261260986
10/6/2021 8:20:00 PM, 10/7/2021 12:20:00 AM, 18.4382991790771
10/6/2021 8:21:00 PM, 10/7/2021 12:21:00 AM, 18.5664768218994
10/6/2021 8:22:00 PM, 10/7/2021 12:22:00 AM, 18.4453830718994
10/6/2021 8:23:00 PM, 10/7/2021 12:23:00 AM, 18.3931427001953
10/6/2021 8:24:00 PM, 10/7/2021 12:24:00 AM, 18.3931427001953
10/6/2021 8:25:00 PM, 10/7/2021 12:25:00 AM, 18.0894718170166
10/6/2021 8:26:00 PM, 10/7/2021 12:26:00 AM, 17.5677185058594
10/6/2021 8:27:00 PM, 10/7/2021 12:27:00 AM, 17.649507522583
10/6/2021 8:28:00 PM, 10/7/2021 12:28:00 AM, 16.7733497619629
10/6/2021 8:29:00 PM, 10/7/2021 12:29:00 AM, 17.0114212036133
10/6/2021 8:30:00 PM, 10/7/2021 12:30:00 AM, 17.548318862915
10/6/2021 8:31:00 PM, 10/7/2021 12:31:00 AM, 17.3354015350342
10/6/2021 8:32:00 PM, 10/7/2021 12:32:00 AM, 17.8525524139404
10/6/2021 8:33:00 PM, 10/7/2021 12:33:00 AM, 18.7352237701416
10/6/2021 8:34:00 PM, 10/7/2021 12:34:00 AM, 20.0639972686768
10/6/2021 8:35:00 PM, 10/7/2021 12:35:00 AM, 20.633939743042
10/6/2021 8:36:00 PM, 10/7/2021 12:36:00 AM, 20.893856048584
10/6/2021 8:37:00 PM, 10/7/2021 12:37:00 AM, 21.0652484893799
10/6/2021 8:38:00 PM, 10/7/2021 12:38:00 AM, 20.8550472259521
10/6/2021 8:39:00 PM, 10/7/2021 12:39:00 AM, 20.0078220367432
10/6/2021 8:40:00 PM, 10/7/2021 12:40:00 AM, 20.4095821380615
10/6/2021 8:41:00 PM, 10/7/2021 12:41:00 AM, 20.4308204650879
10/6/2021 8:42:00 PM, 10/7/2021 12:42:00 AM, 19.5020294189453
10/6/2021 8:43:00 PM, 10/7/2021 12:43:00 AM, 19.969783782959
10/6/2021 8:44:00 PM, 10/7/2021 12:44:00 AM, 19.5469551086426
10/6/2021 8:45:00 PM, 10/7/2021 12:45:00 AM, 19.4968681335449
10/6/2021 8:46:00 PM, 10/7/2021 12:46:00 AM, 19.1684436798096
10/6/2021 8:47:00 PM, 10/7/2021 12:47:00 AM, 18.4091014862061
10/6/2021 8:48:00 PM, 10/7/2021 12:48:00 AM, 18.3577671051025
10/6/2021 8:49:00 PM, 10/7/2021 12:49:00 AM, 17.6718940734863
10/6/2021 8:50:00 PM, 10/7/2021 12:50:00 AM, 17.8381824493408
10/6/2021 8:51:00 PM, 10/7/2021 12:51:00 AM, 18.5241394042969
10/6/2021 8:52:00 PM, 10/7/2021 12:52:00 AM, 18.0189685821533
10/6/2021 8:53:00 PM, 10/7/2021 12:53:00 AM, 17.3861312866211
10/6/2021 8:54:00 PM, 10/7/2021 12:54:00 AM, 17.8940982818604
10/6/2021 8:55:00 PM, 10/7/2021 12:55:00 AM, 17.6623592376709
10/6/2021 8:56:00 PM, 10/7/2021 12:56:00 AM, 16.8479919433594
10/6/2021 8:57:00 PM, 10/7/2021 12:57:00 AM, 16.0436954498291
10/6/2021 8:58:00 PM, 10/7/2021 12:58:00 AM, 15.4290733337402
10/6/2021 8:59:00 PM, 10/7/2021 12:59:00 AM, 14.9633588790894
10/6/2021 9:00:00 PM, 10/7/2021 1:00:00 AM, 14.4390344619751
10/6/2021 9:01:00 PM, 10/7/2021 1:01:00 AM, 15.2960596084595
10/6/2021 9:02:00 PM, 10/7/2021 1:02:00 AM, 14.7228126525879
10/6/2021 9:03:00 PM, 10/7/2021 1:03:00 AM, 15.5893783569336
10/6/2021 9:04:00 PM, 10/7/2021 1:04:00 AM, 16.036937713623
10/6/2021 9:05:00 PM, 10/7/2021 1:05:00 AM, 15.8555583953857
10/6/2021 9:06:00 PM, 10/7/2021 1:06:00 AM, 16.321382522583
10/6/2021 9:07:00 PM, 10/7/2021 1:07:00 AM, 16.7092437744141
10/6/2021 9:08:00 PM, 10/7/2021 1:08:00 AM, 16.7559394836426
10/6/2021 9:09:00 PM, 10/7/2021 1:09:00 AM, 16.697925567627
10/6/2021 9:10:00 PM, 10/7/2021 1:10:00 AM, 16.3998908996582
10/6/2021 9:11:00 PM, 10/7/2021 1:11:00 AM, 16.8068866729736
10/6/2021 9:12:00 PM, 10/7/2021 1:12:00 AM, 17.0146751403809
10/6/2021 9:13:00 PM, 10/7/2021 1:13:00 AM, 17.5209503173828
10/6/2021 9:14:00 PM, 10/7/2021 1:14:00 AM, 17.4103469848633
10/6/2021 9:15:00 PM, 10/7/2021 1:15:00 AM, 18.0316200256348
10/6/2021 9:16:00 PM, 10/7/2021 1:16:00 AM, 18.0932102203369
10/6/2021 9:17:00 PM, 10/7/2021 1:17:00 AM, 18.6687507629395
10/6/2021 9:18:00 PM, 10/7/2021 1:18:00 AM, 18.719165802002
10/6/2021 9:19:00 PM, 10/7/2021 1:19:00 AM, 18.3222255706787
10/6/2021 9:20:00 PM, 10/7/2021 1:20:00 AM, 18.9594802856445
10/6/2021 9:21:00 PM, 10/7/2021 1:21:00 AM, 19.3936920166016
10/6/2021 9:22:00 PM, 10/7/2021 1:22:00 AM, 19.3705234527588
10/6/2021 9:23:00 PM, 10/7/2021 1:23:00 AM, 19.0773830413818
10/6/2021 9:24:00 PM, 10/7/2021 1:24:00 AM, 19.2335586547852
10/6/2021 9:25:00 PM, 10/7/2021 1:25:00 AM, 19.2335586547852
10/6/2021 9:26:00 PM, 10/7/2021 1:26:00 AM, 18.786750793457
10/6/2021 9:27:00 PM, 10/7/2021 1:27:00 AM, 16.5936889648438
10/6/2021 9:28:00 PM, 10/7/2021 1:28:00 AM, 17.2825012207031
10/6/2021 9:29:00 PM, 10/7/2021 1:29:00 AM, 16.7327136993408
10/6/2021 9:30:00 PM, 10/7/2021 1:30:00 AM, 16.7178268432617
10/6/2021 9:31:00 PM, 10/7/2021 1:31:00 AM, 16.5638942718506
10/6/2021 9:32:00 PM, 10/7/2021 1:32:00 AM, 16.304220199585
10/6/2021 9:33:00 PM, 10/7/2021 1:33:00 AM, 16.1727027893066
10/6/2021 9:34:00 PM, 10/7/2021 1:34:00 AM, 15.9188146591187
10/6/2021 9:35:00 PM, 10/7/2021 1:35:00 AM, 16.5212821960449
10/6/2021 9:36:00 PM, 10/7/2021 1:36:00 AM, 16.4543476104736
10/6/2021 9:37:00 PM, 10/7/2021 1:37:00 AM, 17.2143115997314
10/6/2021 9:38:00 PM, 10/7/2021 1:38:00 AM, 18.5312538146973
10/6/2021 9:39:00 PM, 10/7/2021 1:39:00 AM, 18.3714084625244
10/6/2021 9:40:00 PM, 10/7/2021 1:40:00 AM, 19.0312404632568
10/6/2021 9:41:00 PM, 10/7/2021 1:41:00 AM, 18.8355274200439
10/6/2021 9:42:00 PM, 10/7/2021 1:42:00 AM, 18.7239685058594
10/6/2021 9:43:00 PM, 10/7/2021 1:43:00 AM, 18.8597526550293
10/6/2021 9:44:00 PM, 10/7/2021 1:44:00 AM, 19.3734683990479
10/6/2021 9:45:00 PM, 10/7/2021 1:45:00 AM, 19.3348121643066
10/6/2021 9:46:00 PM, 10/7/2021 1:46:00 AM, 19.1152057647705
10/6/2021 9:47:00 PM, 10/7/2021 1:47:00 AM, 18.9374198913574
10/6/2021 9:48:00 PM, 10/7/2021 1:48:00 AM, 19.2190341949463
10/6/2021 9:49:00 PM, 10/7/2021 1:49:00 AM, 19.1396389007568
10/6/2021 9:50:00 PM, 10/7/2021 1:50:00 AM, 19.3503494262695
10/6/2021 9:51:00 PM, 10/7/2021 1:51:00 AM, 19.0323429107666
10/6/2021 9:52:00 PM, 10/7/2021 1:52:00 AM, 19.143648147583
10/6/2021 9:53:00 PM, 10/7/2021 1:53:00 AM, 19.1694869995117
10/6/2021 9:54:00 PM, 10/7/2021 1:54:00 AM, 19.2236862182617
10/6/2021 9:55:00 PM, 10/7/2021 1:55:00 AM, 19.1519508361816
10/6/2021 9:56:00 PM, 10/7/2021 1:56:00 AM, 19.4355602264404
10/6/2021 9:57:00 PM, 10/7/2021 1:57:00 AM, 20.0697422027588
10/6/2021 9:58:00 PM, 10/7/2021 1:58:00 AM, 20.3941440582275
10/6/2021 9:59:00 PM, 10/7/2021 1:59:00 AM, 19.7486839294434
10/6/2021 10:00:00 PM, 10/7/2021 2:00:00 AM, 21.137092590332
10/6/2021 10:01:00 PM, 10/7/2021 2:01:00 AM, 21.4259719848633
10/6/2021 10:02:00 PM, 10/7/2021 2:02:00 AM, 22.7010593414307
10/6/2021 10:03:00 PM, 10/7/2021 2:03:00 AM, 22.458833694458
10/6/2021 10:04:00 PM, 10/7/2021 2:04:00 AM, 21.7400150299072
10/6/2021 10:05:00 PM, 10/7/2021 2:05:00 AM, 22.2316875457764
10/6/2021 10:06:00 PM, 10/7/2021 2:06:00 AM, 21.9509925842285
10/6/2021 10:07:00 PM, 10/7/2021 2:07:00 AM, 21.5351448059082
10/6/2021 10:08:00 PM, 10/7/2021 2:08:00 AM, 20.6123542785645
10/6/2021 10:09:00 PM, 10/7/2021 2:09:00 AM, 19.534969329834
10/6/2021 10:10:00 PM, 10/7/2021 2:10:00 AM, 17.830020904541
10/6/2021 10:11:00 PM, 10/7/2021 2:11:00 AM, 16.3234062194824
10/6/2021 10:12:00 PM, 10/7/2021 2:12:00 AM, 15.6038398742676
10/6/2021 10:13:00 PM, 10/7/2021 2:13:00 AM, 14.6958494186401
10/6/2021 10:14:00 PM, 10/7/2021 2:14:00 AM, 15.1762723922729
10/6/2021 10:15:00 PM, 10/7/2021 2:15:00 AM, 15.2247333526611
10/6/2021 10:16:00 PM, 10/7/2021 2:16:00 AM, 15.7145833969116
10/6/2021 10:17:00 PM, 10/7/2021 2:17:00 AM, 16.2288627624512
10/6/2021 10:18:00 PM, 10/7/2021 2:18:00 AM, 16.2726612091064
10/6/2021 10:19:00 PM, 10/7/2021 2:19:00 AM, 16.9102420806885
10/6/2021 10:20:00 PM, 10/7/2021 2:20:00 AM, 16.6051483154297
10/6/2021 10:21:00 PM, 10/7/2021 2:21:00 AM, 16.4962310791016
10/6/2021 10:22:00 PM, 10/7/2021 2:22:00 AM, 16.4791011810303
10/6/2021 10:23:00 PM, 10/7/2021 2:23:00 AM, 16.4067878723145
10/6/2021 10:24:00 PM, 10/7/2021 2:24:00 AM, 16.3380069732666
10/6/2021 10:25:00 PM, 10/7/2021 2:25:00 AM, 16.5986709594727
10/6/2021 10:26:00 PM, 10/7/2021 2:26:00 AM, 16.5986709594727
10/6/2021 10:27:00 PM, 10/7/2021 2:27:00 AM, 16.5952758789063
10/6/2021 10:28:00 PM, 10/7/2021 2:28:00 AM, 16.4161968231201
10/6/2021 10:29:00 PM, 10/7/2021 2:29:00 AM, 17.1929798126221
10/6/2021 10:30:00 PM, 10/7/2021 2:30:00 AM, 17.5685272216797
10/6/2021 10:31:00 PM, 10/7/2021 2:31:00 AM, 17.8515243530273
10/6/2021 10:32:00 PM, 10/7/2021 2:32:00 AM, 17.7303638458252
10/6/2021 10:33:00 PM, 10/7/2021 2:33:00 AM, 17.6483459472656
10/6/2021 10:34:00 PM, 10/7/2021 2:34:00 AM, 17.8434314727783
10/6/2021 10:35:00 PM, 10/7/2021 2:35:00 AM, 17.6756019592285
10/6/2021 10:36:00 PM, 10/7/2021 2:36:00 AM, 17.1002750396729
10/6/2021 10:37:00 PM, 10/7/2021 2:37:00 AM, 16.993616104126
10/6/2021 10:38:00 PM, 10/7/2021 2:38:00 AM, 17.2664051055908
10/6/2021 10:39:00 PM, 10/7/2021 2:39:00 AM, 17.5592479705811
10/6/2021 10:40:00 PM, 10/7/2021 2:40:00 AM, 17.6694068908691
10/6/2021 10:41:00 PM, 10/7/2021 2:41:00 AM, 17.3909721374512
10/6/2021 10:42:00 PM, 10/7/2021 2:42:00 AM, 17.8167018890381
10/6/2021 10:43:00 PM, 10/7/2021 2:43:00 AM, 17.9215564727783
10/6/2021 10:44:00 PM, 10/7/2021 2:44:00 AM, 18.3744068145752
10/6/2021 10:45:00 PM, 10/7/2021 2:45:00 AM, 18.5714683532715
10/6/2021 10:46:00 PM, 10/7/2021 2:46:00 AM, 19.2237644195557
10/6/2021 10:47:00 PM, 10/7/2021 2:47:00 AM, 18.9218711853027
10/6/2021 10:48:00 PM, 10/7/2021 2:48:00 AM, 19.020923614502
10/6/2021 10:49:00 PM, 10/7/2021 2:49:00 AM, 19.0209655761719
10/6/2021 10:50:00 PM, 10/7/2021 2:50:00 AM, 19.5661487579346
10/6/2021 10:51:00 PM, 10/7/2021 2:51:00 AM, 19.1824207305908
10/6/2021 10:52:00 PM, 10/7/2021 2:52:00 AM, 19.3726539611816
10/6/2021 10:53:00 PM, 10/7/2021 2:53:00 AM, 19.1810836791992
10/6/2021 10:54:00 PM, 10/7/2021 2:54:00 AM, 18.375581741333
10/6/2021 10:55:00 PM, 10/7/2021 2:55:00 AM, 18.3898124694824
10/6/2021 10:56:00 PM, 10/7/2021 2:56:00 AM, 18.258638381958
10/6/2021 10:57:00 PM, 10/7/2021 2:57:00 AM, 18.3424301147461
10/6/2021 10:58:00 PM, 10/7/2021 2:58:00 AM, 18.3317394256592
10/6/2021 10:59:00 PM, 10/7/2021 2:59:00 AM, 18.7945804595947
10/6/2021 11:00:00 PM, 10/7/2021 3:00:00 AM, 18.6462287902832
10/6/2021 11:01:00 PM, 10/7/2021 3:01:00 AM, 18.7217788696289
10/6/2021 11:02:00 PM, 10/7/2021 3:02:00 AM, 18.7536602020264
10/6/2021 11:03:00 PM, 10/7/2021 3:03:00 AM, 18.7040958404541
10/6/2021 11:04:00 PM, 10/7/2021 3:04:00 AM, 18.4332180023193
10/6/2021 11:05:00 PM, 10/7/2021 3:05:00 AM, 18.301176071167
10/6/2021 11:06:00 PM, 10/7/2021 3:06:00 AM, 18.2033195495605
10/6/2021 11:07:00 PM, 10/7/2021 3:07:00 AM, 18.1781997680664
10/6/2021 11:08:00 PM, 10/7/2021 3:08:00 AM, 18.035717010498
10/6/2021 11:09:00 PM, 10/7/2021 3:09:00 AM, 17.914909362793
10/6/2021 11:10:00 PM, 10/7/2021 3:10:00 AM, 18.1855926513672
10/6/2021 11:11:00 PM, 10/7/2021 3:11:00 AM, 18.1369590759277
10/6/2021 11:12:00 PM, 10/7/2021 3:12:00 AM, 17.9573822021484
10/6/2021 11:13:00 PM, 10/7/2021 3:13:00 AM, 18.0743312835693
10/6/2021 11:14:00 PM, 10/7/2021 3:14:00 AM, 18.2049999237061
10/6/2021 11:15:00 PM, 10/7/2021 3:15:00 AM, 18.3514442443848
10/6/2021 11:16:00 PM, 10/7/2021 3:16:00 AM, 18.2468605041504
10/6/2021 11:17:00 PM, 10/7/2021 3:17:00 AM, 18.0852031707764
10/6/2021 11:18:00 PM, 10/7/2021 3:18:00 AM, 17.8090972900391
10/6/2021 11:19:00 PM, 10/7/2021 3:19:00 AM, 17.7213001251221
10/6/2021 11:20:00 PM, 10/7/2021 3:20:00 AM, 17.7094230651855
10/6/2021 11:21:00 PM, 10/7/2021 3:21:00 AM, 18.3247814178467
10/6/2021 11:22:00 PM, 10/7/2021 3:22:00 AM, 18.4846038818359
10/6/2021 11:23:00 PM, 10/7/2021 3:23:00 AM, 18.1782875061035
10/6/2021 11:24:00 PM, 10/7/2021 3:24:00 AM, 18.0889358520508
10/6/2021 11:25:00 PM, 10/7/2021 3:25:00 AM, 17.9711742401123
10/6/2021 11:26:00 PM, 10/7/2021 3:26:00 AM, 17.988208770752
10/6/2021 11:27:00 PM, 10/7/2021 3:27:00 AM, 17.988208770752
10/6/2021 11:28:00 PM, 10/7/2021 3:28:00 AM, 17.92799949646
10/6/2021 11:29:00 PM, 10/7/2021 3:29:00 AM, 17.7616119384766
10/6/2021 11:30:00 PM, 10/7/2021 3:30:00 AM, 17.9858798980713
10/6/2021 11:31:00 PM, 10/7/2021 3:31:00 AM, 18.0034160614014
10/6/2021 11:32:00 PM, 10/7/2021 3:32:00 AM, 18.2081718444824
10/6/2021 11:33:00 PM, 10/7/2021 3:33:00 AM, 18.3000965118408
10/6/2021 11:34:00 PM, 10/7/2021 3:34:00 AM, 18.034252166748
10/6/2021 11:35:00 PM, 10/7/2021 3:35:00 AM, 18.4136867523193
10/6/2021 11:36:00 PM, 10/7/2021 3:36:00 AM, 18.3555507659912
10/6/2021 11:37:00 PM, 10/7/2021 3:37:00 AM, 18.3289012908936
10/6/2021 11:38:00 PM, 10/7/2021 3:38:00 AM, 18.3748474121094
10/6/2021 11:39:00 PM, 10/7/2021 3:39:00 AM, 18.4080791473389
10/6/2021 11:40:00 PM, 10/7/2021 3:40:00 AM, 18.2824306488037
10/6/2021 11:41:00 PM, 10/7/2021 3:41:00 AM, 18.5032043457031
10/6/2021 11:42:00 PM, 10/7/2021 3:42:00 AM, 18.5332622528076
10/6/2021 11:43:00 PM, 10/7/2021 3:43:00 AM, 18.4727439880371
10/6/2021 11:44:00 PM, 10/7/2021 3:44:00 AM, 18.4679546356201
10/6/2021 11:45:00 PM, 10/7/2021 3:45:00 AM, 18.4722309112549
10/6/2021 11:46:00 PM, 10/7/2021 3:46:00 AM, 18.3790111541748
10/6/2021 11:47:00 PM, 10/7/2021 3:47:00 AM, 18.3154735565186
10/6/2021 11:48:00 PM, 10/7/2021 3:48:00 AM, 18.2620410919189
10/6/2021 11:49:00 PM, 10/7/2021 3:49:00 AM, 18.2213401794434
10/6/2021 11:50:00 PM, 10/7/2021 3:50:00 AM, 18.2002468109131
10/6/2021 11:51:00 PM, 10/7/2021 3:51:00 AM, 18.3113231658936
10/6/2021 11:52:00 PM, 10/7/2021 3:52:00 AM, 18.4402503967285
10/6/2021 11:53:00 PM, 10/7/2021 3:53:00 AM, 18.4119052886963
10/6/2021 11:54:00 PM, 10/7/2021 3:54:00 AM, 18.4139080047607
10/6/2021 11:55:00 PM, 10/7/2021 3:55:00 AM, 18.4629917144775
10/6/2021 11:56:00 PM, 10/7/2021 3:56:00 AM, 18.5602760314941
10/6/2021 11:57:00 PM, 10/7/2021 3:57:00 AM, 18.3674507141113
10/6/2021 11:58:00 PM, 10/7/2021 3:58:00 AM, 18.4440822601318
10/6/2021 11:59:00 PM, 10/7/2021 3:59:00 AM, 18.4257621765137
10/7/2021 12:00:00 AM, 10/7/2021 4:00:00 AM, 18.2131900787354
10/7/2021 12:01:00 AM, 10/7/2021 4:01:00 AM, 18.0773658752441
10/7/2021 12:02:00 AM, 10/7/2021 4:02:00 AM, 18.1277942657471
10/7/2021 12:03:00 AM, 10/7/2021 4:03:00 AM, 18.0536136627197
10/7/2021 12:04:00 AM, 10/7/2021 4:04:00 AM, 18.0095043182373
10/7/2021 12:05:00 AM, 10/7/2021 4:05:00 AM, 17.8866024017334
10/7/2021 12:06:00 AM, 10/7/2021 4:06:00 AM, 17.8804512023926
10/7/2021 12:07:00 AM, 10/7/2021 4:07:00 AM, 17.7780418395996
10/7/2021 12:08:00 AM, 10/7/2021 4:08:00 AM, 17.6322822570801
10/7/2021 12:09:00 AM, 10/7/2021 4:09:00 AM, 17.601936340332
10/7/2021 12:10:00 AM, 10/7/2021 4:10:00 AM, 17.4183902740479
10/7/2021 12:11:00 AM, 10/7/2021 4:11:00 AM, 17.388521194458
10/7/2021 12:12:00 AM, 10/7/2021 4:12:00 AM, 17.1665287017822
10/7/2021 12:13:00 AM, 10/7/2021 4:13:00 AM, 17.1448993682861
10/7/2021 12:14:00 AM, 10/7/2021 4:14:00 AM, 17.2538795471191
10/7/2021 12:15:00 AM, 10/7/2021 4:15:00 AM, 17.0819911956787
10/7/2021 12:16:00 AM, 10/7/2021 4:16:00 AM, 17.0981884002686
10/7/2021 12:17:00 AM, 10/7/2021 4:17:00 AM, 17.1081314086914
10/7/2021 12:18:00 AM, 10/7/2021 4:18:00 AM, 17.1260204315186
10/7/2021 12:19:00 AM, 10/7/2021 4:19:00 AM, 17.0676956176758
10/7/2021 12:20:00 AM, 10/7/2021 4:20:00 AM, 17.0495223999023
10/7/2021 12:21:00 AM, 10/7/2021 4:21:00 AM, 17.1537456512451
10/7/2021 12:22:00 AM, 10/7/2021 4:22:00 AM, 17.074987411499
10/7/2021 12:23:00 AM, 10/7/2021 4:23:00 AM, 17.0016899108887
10/7/2021 12:24:00 AM, 10/7/2021 4:24:00 AM, 16.9535827636719
10/7/2021 12:25:00 AM, 10/7/2021 4:25:00 AM, 17.263090133667
10/7/2021 12:26:00 AM, 10/7/2021 4:26:00 AM, 17.439790725708
10/7/2021 12:27:00 AM, 10/7/2021 4:27:00 AM, 17.4485340118408
10/7/2021 12:28:00 AM, 10/7/2021 4:28:00 AM, 17.4485340118408
10/7/2021 12:29:00 AM, 10/7/2021 4:29:00 AM, 17.4485340118408
10/7/2021 12:30:00 AM, 10/7/2021 4:30:00 AM, 17.5450077056885
10/7/2021 12:31:00 AM, 10/7/2021 4:31:00 AM, 17.8151149749756
10/7/2021 12:32:00 AM, 10/7/2021 4:32:00 AM, 17.8413410186768
10/7/2021 12:33:00 AM, 10/7/2021 4:33:00 AM, 17.5729351043701
10/7/2021 12:34:00 AM, 10/7/2021 4:34:00 AM, 17.5324440002441
10/7/2021 12:35:00 AM, 10/7/2021 4:35:00 AM, 17.6091575622559
10/7/2021 12:36:00 AM, 10/7/2021 4:36:00 AM, 17.6355533599854
10/7/2021 12:37:00 AM, 10/7/2021 4:37:00 AM, 17.5793476104736
10/7/2021 12:38:00 AM, 10/7/2021 4:38:00 AM, 17.6520652770996
10/7/2021 12:39:00 AM, 10/7/2021 4:39:00 AM, 17.6130809783936
10/7/2021 12:40:00 AM, 10/7/2021 4:40:00 AM, 17.888557434082
10/7/2021 12:41:00 AM, 10/7/2021 4:41:00 AM, 18.0152740478516
10/7/2021 12:42:00 AM, 10/7/2021 4:42:00 AM, 18.1840648651123
10/7/2021 12:43:00 AM, 10/7/2021 4:43:00 AM, 18.116247177124
10/7/2021 12:44:00 AM, 10/7/2021 4:44:00 AM, 17.836254119873
10/7/2021 12:45:00 AM, 10/7/2021 4:45:00 AM, 17.4502964019775
10/7/2021 12:46:00 AM, 10/7/2021 4:46:00 AM, 17.1845951080322
10/7/2021 12:47:00 AM, 10/7/2021 4:47:00 AM, 17.2569351196289
10/7/2021 12:48:00 AM, 10/7/2021 4:48:00 AM, 17.4163990020752
10/7/2021 12:49:00 AM, 10/7/2021 4:49:00 AM, 17.3674201965332
10/7/2021 12:50:00 AM, 10/7/2021 4:50:00 AM, 17.2260417938232
10/7/2021 12:51:00 AM, 10/7/2021 4:51:00 AM, 17.4108943939209
10/7/2021 12:52:00 AM, 10/7/2021 4:52:00 AM, 17.3675270080566
10/7/2021 12:53:00 AM, 10/7/2021 4:53:00 AM, 17.3845310211182
10/7/2021 12:54:00 AM, 10/7/2021 4:54:00 AM, 17.2707767486572
10/7/2021 12:55:00 AM, 10/7/2021 4:55:00 AM, 17.0100116729736
10/7/2021 12:56:00 AM, 10/7/2021 4:56:00 AM, 17.1222724914551
10/7/2021 12:57:00 AM, 10/7/2021 4:57:00 AM, 17.4507865905762
10/7/2021 12:58:00 AM, 10/7/2021 4:58:00 AM, 17.5677604675293
10/7/2021 12:59:00 AM, 10/7/2021 4:59:00 AM, 17.7320709228516
10/7/2021 1:00:00 AM, 10/7/2021 5:00:00 AM, 17.4242134094238
10/7/2021 1:01:00 AM, 10/7/2021 5:01:00 AM, 17.8438987731934
10/7/2021 1:02:00 AM, 10/7/2021 5:02:00 AM, 17.8060932159424
10/7/2021 1:03:00 AM, 10/7/2021 5:03:00 AM, 17.6898899078369
10/7/2021 1:04:00 AM, 10/7/2021 5:04:00 AM, 17.8552951812744
10/7/2021 1:05:00 AM, 10/7/2021 5:05:00 AM, 18.1238136291504
10/7/2021 1:06:00 AM, 10/7/2021 5:06:00 AM, 18.2840919494629
10/7/2021 1:07:00 AM, 10/7/2021 5:07:00 AM, 18.1495018005371
10/7/2021 1:08:00 AM, 10/7/2021 5:08:00 AM, 17.9311084747314
10/7/2021 1:09:00 AM, 10/7/2021 5:09:00 AM, 17.7790927886963
10/7/2021 1:10:00 AM, 10/7/2021 5:10:00 AM, 17.4573745727539
10/7/2021 1:11:00 AM, 10/7/2021 5:11:00 AM, 17.3525905609131
10/7/2021 1:12:00 AM, 10/7/2021 5:12:00 AM, 17.225227355957
10/7/2021 1:13:00 AM, 10/7/2021 5:13:00 AM, 17.2019805908203
10/7/2021 1:14:00 AM, 10/7/2021 5:14:00 AM, 17.2084579467773
10/7/2021 1:15:00 AM, 10/7/2021 5:15:00 AM, 17.1586723327637
10/7/2021 1:16:00 AM, 10/7/2021 5:16:00 AM, 16.9868602752686
10/7/2021 1:17:00 AM, 10/7/2021 5:17:00 AM, 16.9827060699463
10/7/2021 1:18:00 AM, 10/7/2021 5:18:00 AM, 16.9187488555908
10/7/2021 1:19:00 AM, 10/7/2021 5:19:00 AM, 16.7421398162842
10/7/2021 1:20:00 AM, 10/7/2021 5:20:00 AM, 16.8940715789795
10/7/2021 1:21:00 AM, 10/7/2021 5:21:00 AM, 16.8546581268311
10/7/2021 1:22:00 AM, 10/7/2021 5:22:00 AM, 17.4016170501709
10/7/2021 1:23:00 AM, 10/7/2021 5:23:00 AM, 17.7809181213379
10/7/2021 1:24:00 AM, 10/7/2021 5:24:00 AM, 17.785270690918
10/7/2021 1:25:00 AM, 10/7/2021 5:25:00 AM, 18.0058536529541
10/7/2021 1:26:00 AM, 10/7/2021 5:26:00 AM, 17.7428283691406
10/7/2021 1:27:00 AM, 10/7/2021 5:27:00 AM, 17.7280178070068
10/7/2021 1:28:00 AM, 10/7/2021 5:28:00 AM, 17.2425651550293
10/7/2021 1:29:00 AM, 10/7/2021 5:29:00 AM, 17.2425651550293
10/7/2021 1:30:00 AM, 10/7/2021 5:30:00 AM, 17.2425651550293
10/7/2021 1:31:00 AM, 10/7/2021 5:31:00 AM, 16.5910511016846
10/7/2021 1:32:00 AM, 10/7/2021 5:32:00 AM, 16.890796661377
10/7/2021 1:33:00 AM, 10/7/2021 5:33:00 AM, 16.9985542297363
10/7/2021 1:34:00 AM, 10/7/2021 5:34:00 AM, 16.7824020385742
10/7/2021 1:35:00 AM, 10/7/2021 5:35:00 AM, 16.7117881774902
10/7/2021 1:36:00 AM, 10/7/2021 5:36:00 AM, 16.69921875
10/7/2021 1:37:00 AM, 10/7/2021 5:37:00 AM, 16.898889541626
10/7/2021 1:38:00 AM, 10/7/2021 5:38:00 AM, 16.8762702941895
10/7/2021 1:39:00 AM, 10/7/2021 5:39:00 AM, 17.2666778564453
10/7/2021 1:40:00 AM, 10/7/2021 5:40:00 AM, 17.6260890960693
10/7/2021 1:41:00 AM, 10/7/2021 5:41:00 AM, 17.7465591430664
10/7/2021 1:42:00 AM, 10/7/2021 5:42:00 AM, 17.7314701080322
10/7/2021 1:43:00 AM, 10/7/2021 5:43:00 AM, 17.6995677947998
10/7/2021 1:44:00 AM, 10/7/2021 5:44:00 AM, 17.371488571167
10/7/2021 1:45:00 AM, 10/7/2021 5:45:00 AM, 17.3178901672363
10/7/2021 1:46:00 AM, 10/7/2021 5:46:00 AM, 17.2603893280029
10/7/2021 1:47:00 AM, 10/7/2021 5:47:00 AM, 17.0046977996826
10/7/2021 1:48:00 AM, 10/7/2021 5:48:00 AM, 16.7721900939941
10/7/2021 1:49:00 AM, 10/7/2021 5:49:00 AM, 16.7998600006104
10/7/2021 1:50:00 AM, 10/7/2021 5:50:00 AM, 16.8085975646973
10/7/2021 1:51:00 AM, 10/7/2021 5:51:00 AM, 16.7135276794434
10/7/2021 1:52:00 AM, 10/7/2021 5:52:00 AM, 16.676944732666
10/7/2021 1:53:00 AM, 10/7/2021 5:53:00 AM, 16.4520053863525
10/7/2021 1:54:00 AM, 10/7/2021 5:54:00 AM, 16.4989109039307
10/7/2021 1:55:00 AM, 10/7/2021 5:55:00 AM, 16.53102684021
10/7/2021 1:56:00 AM, 10/7/2021 5:56:00 AM, 16.4560890197754
10/7/2021 1:57:00 AM, 10/7/2021 5:57:00 AM, 16.4543647766113
10/7/2021 1:58:00 AM, 10/7/2021 5:58:00 AM, 16.62375831604
10/7/2021 1:59:00 AM, 10/7/2021 5:59:00 AM, 16.5557231903076
10/7/2021 2:00:00 AM, 10/7/2021 6:00:00 AM, 16.4664096832275
10/7/2021 2:01:00 AM, 10/7/2021 6:01:00 AM, 16.3101387023926
10/7/2021 2:02:00 AM, 10/7/2021 6:02:00 AM, 16.3745861053467
10/7/2021 2:03:00 AM, 10/7/2021 6:03:00 AM, 16.0219211578369
10/7/2021 2:04:00 AM, 10/7/2021 6:04:00 AM, 16.1199150085449
10/7/2021 2:05:00 AM, 10/7/2021 6:05:00 AM, 16.0513343811035
10/7/2021 2:06:00 AM, 10/7/2021 6:06:00 AM, 15.9658918380737
10/7/2021 2:07:00 AM, 10/7/2021 6:07:00 AM, 15.9774589538574
10/7/2021 2:08:00 AM, 10/7/2021 6:08:00 AM, 15.9674530029297
10/7/2021 2:09:00 AM, 10/7/2021 6:09:00 AM, 16.0196228027344
10/7/2021 2:10:00 AM, 10/7/2021 6:10:00 AM, 15.8411989212036
10/7/2021 2:11:00 AM, 10/7/2021 6:11:00 AM, 15.5748338699341
10/7/2021 2:12:00 AM, 10/7/2021 6:12:00 AM, 15.6011714935303
10/7/2021 2:13:00 AM, 10/7/2021 6:13:00 AM, 15.5728569030762
10/7/2021 2:14:00 AM, 10/7/2021 6:14:00 AM, 15.3162794113159
10/7/2021 2:15:00 AM, 10/7/2021 6:15:00 AM, 15.2844085693359
10/7/2021 2:16:00 AM, 10/7/2021 6:16:00 AM, 14.7927694320679
10/7/2021 2:17:00 AM, 10/7/2021 6:17:00 AM, 14.8287315368652
10/7/2021 2:18:00 AM, 10/7/2021 6:18:00 AM, 14.8887329101563
10/7/2021 2:19:00 AM, 10/7/2021 6:19:00 AM, 14.8653602600098
10/7/2021 2:20:00 AM, 10/7/2021 6:20:00 AM, 14.8742551803589
10/7/2021 2:21:00 AM, 10/7/2021 6:21:00 AM, 14.7731847763062
10/7/2021 2:22:00 AM, 10/7/2021 6:22:00 AM, 14.7944679260254
10/7/2021 2:23:00 AM, 10/7/2021 6:23:00 AM, 14.7316703796387
10/7/2021 2:24:00 AM, 10/7/2021 6:24:00 AM, 14.8004331588745
10/7/2021 2:25:00 AM, 10/7/2021 6:25:00 AM, 14.7866506576538
10/7/2021 2:26:00 AM, 10/7/2021 6:26:00 AM, 14.8280029296875
10/7/2021 2:27:00 AM, 10/7/2021 6:27:00 AM, 15.2222604751587
10/7/2021 2:28:00 AM, 10/7/2021 6:28:00 AM, 14.7758646011353
10/7/2021 2:29:00 AM, 10/7/2021 6:29:00 AM, 14.8127412796021
10/7/2021 2:30:00 AM, 10/7/2021 6:30:00 AM, 14.7898864746094
10/7/2021 2:31:00 AM, 10/7/2021 6:31:00 AM, 14.7898864746094
10/7/2021 2:32:00 AM, 10/7/2021 6:32:00 AM, 15.0951271057129
10/7/2021 2:33:00 AM, 10/7/2021 6:33:00 AM, 15.3475475311279
10/7/2021 2:34:00 AM, 10/7/2021 6:34:00 AM, 15.0302438735962
10/7/2021 2:35:00 AM, 10/7/2021 6:35:00 AM, 15.5341749191284
10/7/2021 2:36:00 AM, 10/7/2021 6:36:00 AM, 15.5026426315308
10/7/2021 2:37:00 AM, 10/7/2021 6:37:00 AM, 15.3730449676514
10/7/2021 2:38:00 AM, 10/7/2021 6:38:00 AM, 15.407826423645
10/7/2021 2:39:00 AM, 10/7/2021 6:39:00 AM, 15.4212503433228
10/7/2021 2:40:00 AM, 10/7/2021 6:40:00 AM, 15.3160028457642
10/7/2021 2:41:00 AM, 10/7/2021 6:41:00 AM, 15.304877281189
10/7/2021 2:42:00 AM, 10/7/2021 6:42:00 AM, 15.4649267196655
10/7/2021 2:43:00 AM, 10/7/2021 6:43:00 AM, 15.4682722091675
10/7/2021 2:44:00 AM, 10/7/2021 6:44:00 AM, 15.3568801879883
10/7/2021 2:45:00 AM, 10/7/2021 6:45:00 AM, 15.4884281158447
10/7/2021 2:46:00 AM, 10/7/2021 6:46:00 AM, 15.540825843811
10/7/2021 2:47:00 AM, 10/7/2021 6:47:00 AM, 15.1868600845337
10/7/2021 2:48:00 AM, 10/7/2021 6:48:00 AM, 15.1259679794312
10/7/2021 2:49:00 AM, 10/7/2021 6:49:00 AM, 14.8676986694336
10/7/2021 2:50:00 AM, 10/7/2021 6:50:00 AM, 14.8785381317139
10/7/2021 2:51:00 AM, 10/7/2021 6:51:00 AM, 14.7199401855469
10/7/2021 2:52:00 AM, 10/7/2021 6:52:00 AM, 14.5341510772705
10/7/2021 2:53:00 AM, 10/7/2021 6:53:00 AM, 14.5174684524536
10/7/2021 2:54:00 AM, 10/7/2021 6:54:00 AM, 14.6772565841675
10/7/2021 2:55:00 AM, 10/7/2021 6:55:00 AM, 14.6095952987671
10/7/2021 2:56:00 AM, 10/7/2021 6:56:00 AM, 14.525110244751
10/7/2021 2:57:00 AM, 10/7/2021 6:57:00 AM, 14.5980310440063
10/7/2021 2:58:00 AM, 10/7/2021 6:58:00 AM, 14.5744590759277
10/7/2021 2:59:00 AM, 10/7/2021 6:59:00 AM, 14.4589357376099
10/7/2021 3:00:00 AM, 10/7/2021 7:00:00 AM, 14.3585395812988
10/7/2021 3:01:00 AM, 10/7/2021 7:01:00 AM, 14.4029903411865
10/7/2021 3:02:00 AM, 10/7/2021 7:02:00 AM, 14.3001165390015
10/7/2021 3:03:00 AM, 10/7/2021 7:03:00 AM, 14.2753086090088
10/7/2021 3:04:00 AM, 10/7/2021 7:04:00 AM, 14.1839799880981
10/7/2021 3:05:00 AM, 10/7/2021 7:05:00 AM, 14.1333799362183
10/7/2021 3:06:00 AM, 10/7/2021 7:06:00 AM, 14.0937871932983
10/7/2021 3:07:00 AM, 10/7/2021 7:07:00 AM, 14.0658750534058
10/7/2021 3:08:00 AM, 10/7/2021 7:08:00 AM, 14.0577802658081
10/7/2021 3:09:00 AM, 10/7/2021 7:09:00 AM, 14.0550394058228
10/7/2021 3:10:00 AM, 10/7/2021 7:10:00 AM, 13.8921031951904
10/7/2021 3:11:00 AM, 10/7/2021 7:11:00 AM, 14.2027568817139
10/7/2021 3:12:00 AM, 10/7/2021 7:12:00 AM, 14.0426340103149
10/7/2021 3:13:00 AM, 10/7/2021 7:13:00 AM, 14.1118259429932
10/7/2021 3:14:00 AM, 10/7/2021 7:14:00 AM, 14.269871711731
10/7/2021 3:15:00 AM, 10/7/2021 7:15:00 AM, 14.3672170639038
10/7/2021 3:16:00 AM, 10/7/2021 7:16:00 AM, 14.2602272033691
10/7/2021 3:17:00 AM, 10/7/2021 7:17:00 AM, 14.4448661804199
10/7/2021 3:18:00 AM, 10/7/2021 7:18:00 AM, 14.6659727096558
10/7/2021 3:19:00 AM, 10/7/2021 7:19:00 AM, 14.8047256469727
10/7/2021 3:20:00 AM, 10/7/2021 7:20:00 AM, 14.7779340744019
10/7/2021 3:21:00 AM, 10/7/2021 7:21:00 AM, 14.5754165649414
10/7/2021 3:22:00 AM, 10/7/2021 7:22:00 AM, 14.5774621963501
10/7/2021 3:23:00 AM, 10/7/2021 7:23:00 AM, 14.8413257598877
10/7/2021 3:24:00 AM, 10/7/2021 7:24:00 AM, 14.8050947189331
10/7/2021 3:25:00 AM, 10/7/2021 7:25:00 AM, 14.5689420700073
10/7/2021 3:26:00 AM, 10/7/2021 7:26:00 AM, 14.6037254333496
10/7/2021 3:27:00 AM, 10/7/2021 7:27:00 AM, 14.5198755264282
10/7/2021 3:28:00 AM, 10/7/2021 7:28:00 AM, 14.3700103759766
10/7/2021 3:29:00 AM, 10/7/2021 7:29:00 AM, 14.2114295959473
10/7/2021 3:30:00 AM, 10/7/2021 7:30:00 AM, 14.2402896881104
10/7/2021 3:31:00 AM, 10/7/2021 7:31:00 AM, 14.2240409851074
10/7/2021 3:32:00 AM, 10/7/2021 7:32:00 AM, 14.2240409851074
10/7/2021 3:33:00 AM, 10/7/2021 7:33:00 AM, 14.5249586105347
10/7/2021 3:34:00 AM, 10/7/2021 7:34:00 AM, 14.6276025772095
10/7/2021 3:35:00 AM, 10/7/2021 7:35:00 AM, 14.523097038269
10/7/2021 3:36:00 AM, 10/7/2021 7:36:00 AM, 14.5045003890991
10/7/2021 3:37:00 AM, 10/7/2021 7:37:00 AM, 14.5132703781128
10/7/2021 3:38:00 AM, 10/7/2021 7:38:00 AM, 14.5871000289917
10/7/2021 3:39:00 AM, 10/7/2021 7:39:00 AM, 14.770336151123
10/7/2021 3:40:00 AM, 10/7/2021 7:40:00 AM, 14.8659820556641
10/7/2021 3:41:00 AM, 10/7/2021 7:41:00 AM, 14.6405849456787
10/7/2021 3:42:00 AM, 10/7/2021 7:42:00 AM, 14.8050394058228
10/7/2021 3:43:00 AM, 10/7/2021 7:43:00 AM, 14.6787700653076
10/7/2021 3:44:00 AM, 10/7/2021 7:44:00 AM, 14.5769300460815
10/7/2021 3:45:00 AM, 10/7/2021 7:45:00 AM, 14.4215612411499
10/7/2021 3:46:00 AM, 10/7/2021 7:46:00 AM, 14.4582147598267
10/7/2021 3:47:00 AM, 10/7/2021 7:47:00 AM, 14.2624387741089
10/7/2021 3:48:00 AM, 10/7/2021 7:48:00 AM, 14.3744401931763
10/7/2021 3:49:00 AM, 10/7/2021 7:49:00 AM, 14.3946628570557
10/7/2021 3:50:00 AM, 10/7/2021 7:50:00 AM, 14.3855829238892
10/7/2021 3:51:00 AM, 10/7/2021 7:51:00 AM, 14.2907066345215
10/7/2021 3:52:00 AM, 10/7/2021 7:52:00 AM, 14.2465934753418
10/7/2021 3:53:00 AM, 10/7/2021 7:53:00 AM, 14.2313203811646
10/7/2021 3:54:00 AM, 10/7/2021 7:54:00 AM, 14.1062850952148
10/7/2021 3:55:00 AM, 10/7/2021 7:55:00 AM, 13.9816846847534
10/7/2021 3:56:00 AM, 10/7/2021 7:56:00 AM, 13.9966907501221
10/7/2021 3:57:00 AM, 10/7/2021 7:57:00 AM, 13.9482431411743
10/7/2021 3:58:00 AM, 10/7/2021 7:58:00 AM, 13.928807258606
10/7/2021 3:59:00 AM, 10/7/2021 7:59:00 AM, 13.786319732666
10/7/2021 4:00:00 AM, 10/7/2021 8:00:00 AM, 13.8416156768799
10/7/2021 4:01:00 AM, 10/7/2021 8:01:00 AM, 13.9185237884521
10/7/2021 4:02:00 AM, 10/7/2021 8:02:00 AM, 13.9446458816528
10/7/2021 4:03:00 AM, 10/7/2021 8:03:00 AM, 13.9441938400269
10/7/2021 4:04:00 AM, 10/7/2021 8:04:00 AM, 13.7350301742554
10/7/2021 4:05:00 AM, 10/7/2021 8:05:00 AM, 13.9783954620361
10/7/2021 4:06:00 AM, 10/7/2021 8:06:00 AM, 13.8262624740601
10/7/2021 4:07:00 AM, 10/7/2021 8:07:00 AM, 13.9837598800659
10/7/2021 4:08:00 AM, 10/7/2021 8:08:00 AM, 13.9499130249023
10/7/2021 4:09:00 AM, 10/7/2021 8:09:00 AM, 13.8249292373657
10/7/2021 4:10:00 AM, 10/7/2021 8:10:00 AM, 13.9518623352051
10/7/2021 4:11:00 AM, 10/7/2021 8:11:00 AM, 13.9838447570801
10/7/2021 4:12:00 AM, 10/7/2021 8:12:00 AM, 14.0409622192383
10/7/2021 4:13:00 AM, 10/7/2021 8:13:00 AM, 13.8617839813232
10/7/2021 4:14:00 AM, 10/7/2021 8:14:00 AM, 14.0616407394409
10/7/2021 4:15:00 AM, 10/7/2021 8:15:00 AM, 14.3578281402588
10/7/2021 4:16:00 AM, 10/7/2021 8:16:00 AM, 14.116828918457
10/7/2021 4:17:00 AM, 10/7/2021 8:17:00 AM, 14.1887512207031
10/7/2021 4:18:00 AM, 10/7/2021 8:18:00 AM, 14.0068387985229
10/7/2021 4:19:00 AM, 10/7/2021 8:19:00 AM, 14.2197427749634
10/7/2021 4:20:00 AM, 10/7/2021 8:20:00 AM, 14.1801509857178
10/7/2021 4:21:00 AM, 10/7/2021 8:21:00 AM, 13.9671306610107
10/7/2021 4:22:00 AM, 10/7/2021 8:22:00 AM, 13.8430891036987
10/7/2021 4:23:00 AM, 10/7/2021 8:23:00 AM, 14.1573877334595
10/7/2021 4:24:00 AM, 10/7/2021 8:24:00 AM, 13.8389854431152
10/7/2021 4:25:00 AM, 10/7/2021 8:25:00 AM, 14.1683263778687
10/7/2021 4:26:00 AM, 10/7/2021 8:26:00 AM, 14.1275215148926
10/7/2021 4:27:00 AM, 10/7/2021 8:27:00 AM, 14.1154594421387
10/7/2021 4:28:00 AM, 10/7/2021 8:28:00 AM, 14.1042718887329
10/7/2021 4:29:00 AM, 10/7/2021 8:29:00 AM, 14.2795209884644
10/7/2021 4:30:00 AM, 10/7/2021 8:30:00 AM, 14.2318658828735
10/7/2021 4:31:00 AM, 10/7/2021 8:31:00 AM, 14.1495981216431
10/7/2021 4:32:00 AM, 10/7/2021 8:32:00 AM, 14.0692892074585
10/7/2021 4:33:00 AM, 10/7/2021 8:33:00 AM, 14.0692892074585
10/7/2021 4:34:00 AM, 10/7/2021 8:34:00 AM, 14.0312633514404
10/7/2021 4:35:00 AM, 10/7/2021 8:35:00 AM, 13.8097658157349
10/7/2021 4:36:00 AM, 10/7/2021 8:36:00 AM, 13.888032913208
10/7/2021 4:37:00 AM, 10/7/2021 8:37:00 AM, 14.0472793579102
10/7/2021 4:38:00 AM, 10/7/2021 8:38:00 AM, 14.2143793106079
10/7/2021 4:39:00 AM, 10/7/2021 8:39:00 AM, 14.2463598251343
10/7/2021 4:40:00 AM, 10/7/2021 8:40:00 AM, 14.1789865493774
10/7/2021 4:41:00 AM, 10/7/2021 8:41:00 AM, 14.1281213760376
10/7/2021 4:42:00 AM, 10/7/2021 8:42:00 AM, 14.1684913635254
10/7/2021 4:43:00 AM, 10/7/2021 8:43:00 AM, 14.0441722869873
10/7/2021 4:44:00 AM, 10/7/2021 8:44:00 AM, 13.8479499816895
10/7/2021 4:45:00 AM, 10/7/2021 8:45:00 AM, 13.8458814620972
10/7/2021 4:46:00 AM, 10/7/2021 8:46:00 AM, 14.1049385070801
10/7/2021 4:47:00 AM, 10/7/2021 8:47:00 AM, 14.1578588485718
10/7/2021 4:48:00 AM, 10/7/2021 8:48:00 AM, 14.0962553024292
10/7/2021 4:49:00 AM, 10/7/2021 8:49:00 AM, 13.8624877929688
10/7/2021 4:50:00 AM, 10/7/2021 8:50:00 AM, 14.4193229675293
10/7/2021 4:51:00 AM, 10/7/2021 8:51:00 AM, 14.455548286438
10/7/2021 4:52:00 AM, 10/7/2021 8:52:00 AM, 14.5891427993774
10/7/2021 4:53:00 AM, 10/7/2021 8:53:00 AM, 14.5626745223999
10/7/2021 4:54:00 AM, 10/7/2021 8:54:00 AM, 14.4089670181274
10/7/2021 4:55:00 AM, 10/7/2021 8:55:00 AM, 14.365535736084
10/7/2021 4:56:00 AM, 10/7/2021 8:56:00 AM, 14.525803565979
10/7/2021 4:57:00 AM, 10/7/2021 8:57:00 AM, 14.1369161605835
10/7/2021 4:58:00 AM, 10/7/2021 8:58:00 AM, 14.0768566131592
10/7/2021 4:59:00 AM, 10/7/2021 8:59:00 AM, 14.5000972747803
10/7/2021 5:00:00 AM, 10/7/2021 9:00:00 AM, 14.4361972808838
10/7/2021 5:01:00 AM, 10/7/2021 9:01:00 AM, 14.2347497940063
10/7/2021 5:02:00 AM, 10/7/2021 9:02:00 AM, 14.5172958374023
10/7/2021 5:03:00 AM, 10/7/2021 9:03:00 AM, 14.4741611480713
10/7/2021 5:04:00 AM, 10/7/2021 9:04:00 AM, 14.3086719512939
10/7/2021 5:05:00 AM, 10/7/2021 9:05:00 AM, 14.3768424987793
10/7/2021 5:06:00 AM, 10/7/2021 9:06:00 AM, 14.4351415634155
10/7/2021 5:07:00 AM, 10/7/2021 9:07:00 AM, 14.382098197937
10/7/2021 5:08:00 AM, 10/7/2021 9:08:00 AM, 14.5437278747559
10/7/2021 5:09:00 AM, 10/7/2021 9:09:00 AM, 14.4660501480103
10/7/2021 5:10:00 AM, 10/7/2021 9:10:00 AM, 14.5931015014648
10/7/2021 5:11:00 AM, 10/7/2021 9:11:00 AM, 14.621883392334
10/7/2021 5:12:00 AM, 10/7/2021 9:12:00 AM, 14.6333723068237
10/7/2021 5:13:00 AM, 10/7/2021 9:13:00 AM, 14.57213306427
10/7/2021 5:14:00 AM, 10/7/2021 9:14:00 AM, 14.583797454834
10/7/2021 5:15:00 AM, 10/7/2021 9:15:00 AM, 14.5967426300049
10/7/2021 5:16:00 AM, 10/7/2021 9:16:00 AM, 14.2911367416382
10/7/2021 5:17:00 AM, 10/7/2021 9:17:00 AM, 14.36448097229
10/7/2021 5:18:00 AM, 10/7/2021 9:18:00 AM, 14.3119773864746
10/7/2021 5:19:00 AM, 10/7/2021 9:19:00 AM, 14.3697700500488
10/7/2021 5:20:00 AM, 10/7/2021 9:20:00 AM, 14.4746789932251
10/7/2021 5:21:00 AM, 10/7/2021 9:21:00 AM, 14.7279996871948
10/7/2021 5:22:00 AM, 10/7/2021 9:22:00 AM, 14.6740093231201
10/7/2021 5:23:00 AM, 10/7/2021 9:23:00 AM, 14.7348051071167
10/7/2021 5:24:00 AM, 10/7/2021 9:24:00 AM, 14.6275901794434
10/7/2021 5:25:00 AM, 10/7/2021 9:25:00 AM, 14.4392108917236
10/7/2021 5:26:00 AM, 10/7/2021 9:26:00 AM, 14.3945646286011
10/7/2021 5:27:00 AM, 10/7/2021 9:27:00 AM, 14.3869819641113
10/7/2021 5:28:00 AM, 10/7/2021 9:28:00 AM, 14.5827894210815
10/7/2021 5:29:00 AM, 10/7/2021 9:29:00 AM, 14.4342355728149
10/7/2021 5:30:00 AM, 10/7/2021 9:30:00 AM, 14.4236831665039
10/7/2021 5:31:00 AM, 10/7/2021 9:31:00 AM, 14.4836673736572
10/7/2021 5:32:00 AM, 10/7/2021 9:32:00 AM, 14.6692819595337
10/7/2021 5:33:00 AM, 10/7/2021 9:33:00 AM, 14.5598516464233
10/7/2021 5:34:00 AM, 10/7/2021 9:34:00 AM, 14.5598516464233
10/7/2021 5:35:00 AM, 10/7/2021 9:35:00 AM, 14.5717172622681
10/7/2021 5:36:00 AM, 10/7/2021 9:36:00 AM, 14.6640272140503
10/7/2021 5:37:00 AM, 10/7/2021 9:37:00 AM, 14.600980758667
10/7/2021 5:38:00 AM, 10/7/2021 9:38:00 AM, 14.516809463501
10/7/2021 5:39:00 AM, 10/7/2021 9:39:00 AM, 14.2455587387085
10/7/2021 5:40:00 AM, 10/7/2021 9:40:00 AM, 14.5663423538208
10/7/2021 5:41:00 AM, 10/7/2021 9:41:00 AM, 14.7422142028809
10/7/2021 5:42:00 AM, 10/7/2021 9:42:00 AM, 14.6859340667725
10/7/2021 5:43:00 AM, 10/7/2021 9:43:00 AM, 14.6270189285278
10/7/2021 5:44:00 AM, 10/7/2021 9:44:00 AM, 14.6849756240845
10/7/2021 5:45:00 AM, 10/7/2021 9:45:00 AM, 14.4723491668701
10/7/2021 5:46:00 AM, 10/7/2021 9:46:00 AM, 14.5400972366333
10/7/2021 5:47:00 AM, 10/7/2021 9:47:00 AM, 14.567626953125
10/7/2021 5:48:00 AM, 10/7/2021 9:48:00 AM, 14.5689525604248
10/7/2021 5:49:00 AM, 10/7/2021 9:49:00 AM, 14.6171913146973
10/7/2021 5:50:00 AM, 10/7/2021 9:50:00 AM, 14.5958204269409
10/7/2021 5:51:00 AM, 10/7/2021 9:51:00 AM, 14.5445575714111
10/7/2021 5:52:00 AM, 10/7/2021 9:52:00 AM, 14.5500869750977
10/7/2021 5:53:00 AM, 10/7/2021 9:53:00 AM, 14.4699697494507
10/7/2021 5:54:00 AM, 10/7/2021 9:54:00 AM, 14.5287866592407
10/7/2021 5:55:00 AM, 10/7/2021 9:55:00 AM, 14.6309394836426
10/7/2021 5:56:00 AM, 10/7/2021 9:56:00 AM, 14.6070823669434
10/7/2021 5:57:00 AM, 10/7/2021 9:57:00 AM, 14.5598306655884
10/7/2021 5:58:00 AM, 10/7/2021 9:58:00 AM, 14.8166704177856
10/7/2021 5:59:00 AM, 10/7/2021 9:59:00 AM, 14.0210866928101
10/7/2021 6:00:00 AM, 10/7/2021 10:00:00 AM, 14.5193967819214
10/7/2021 6:01:00 AM, 10/7/2021 10:01:00 AM, 14.9169139862061
10/7/2021 6:02:00 AM, 10/7/2021 10:02:00 AM, 14.7283811569214
10/7/2021 6:03:00 AM, 10/7/2021 10:03:00 AM, 14.8212261199951
10/7/2021 6:04:00 AM, 10/7/2021 10:04:00 AM, 14.8540897369385
10/7/2021 6:05:00 AM, 10/7/2021 10:05:00 AM, 14.923942565918
10/7/2021 6:06:00 AM, 10/7/2021 10:06:00 AM, 14.7712211608887
10/7/2021 6:07:00 AM, 10/7/2021 10:07:00 AM, 14.9712581634521
10/7/2021 6:08:00 AM, 10/7/2021 10:08:00 AM, 14.5330905914307
10/7/2021 6:09:00 AM, 10/7/2021 10:09:00 AM, 14.5314483642578
10/7/2021 6:10:00 AM, 10/7/2021 10:10:00 AM, 14.7403755187988
10/7/2021 6:11:00 AM, 10/7/2021 10:11:00 AM, 15.0425434112549
10/7/2021 6:12:00 AM, 10/7/2021 10:12:00 AM, 15.1143474578857
10/7/2021 6:13:00 AM, 10/7/2021 10:13:00 AM, 14.8904857635498
10/7/2021 6:14:00 AM, 10/7/2021 10:14:00 AM, 14.7278642654419
10/7/2021 6:15:00 AM, 10/7/2021 10:15:00 AM, 14.6813106536865
10/7/2021 6:16:00 AM, 10/7/2021 10:16:00 AM, 14.5614948272705
10/7/2021 6:17:00 AM, 10/7/2021 10:17:00 AM, 14.4817199707031
10/7/2021 6:18:00 AM, 10/7/2021 10:18:00 AM, 14.4442863464355
10/7/2021 6:19:00 AM, 10/7/2021 10:19:00 AM, 14.5813093185425
10/7/2021 6:20:00 AM, 10/7/2021 10:20:00 AM, 14.5401439666748
10/7/2021 6:21:00 AM, 10/7/2021 10:21:00 AM, 14.6346054077148
10/7/2021 6:22:00 AM, 10/7/2021 10:22:00 AM, 14.7837781906128
10/7/2021 6:23:00 AM, 10/7/2021 10:23:00 AM, 14.852089881897
10/7/2021 6:24:00 AM, 10/7/2021 10:24:00 AM, 14.7427215576172
10/7/2021 6:25:00 AM, 10/7/2021 10:25:00 AM, 14.63267993927
10/7/2021 6:26:00 AM, 10/7/2021 10:26:00 AM, 14.5970783233643
10/7/2021 6:27:00 AM, 10/7/2021 10:27:00 AM, 14.4734792709351
10/7/2021 6:28:00 AM, 10/7/2021 10:28:00 AM, 14.6064500808716
10/7/2021 6:29:00 AM, 10/7/2021 10:29:00 AM, 14.705451965332
10/7/2021 6:30:00 AM, 10/7/2021 10:30:00 AM, 14.4140224456787
10/7/2021 6:31:00 AM, 10/7/2021 10:31:00 AM, 14.3842401504517
10/7/2021 6:32:00 AM, 10/7/2021 10:32:00 AM, 14.4992780685425
10/7/2021 6:33:00 AM, 10/7/2021 10:33:00 AM, 14.7543134689331
10/7/2021 6:34:00 AM, 10/7/2021 10:34:00 AM, 14.6452827453613
10/7/2021 6:35:00 AM, 10/7/2021 10:35:00 AM, 14.6452827453613
10/7/2021 6:36:00 AM, 10/7/2021 10:36:00 AM, 14.8320817947388
10/7/2021 6:37:00 AM, 10/7/2021 10:37:00 AM, 15.5056838989258
10/7/2021 6:38:00 AM, 10/7/2021 10:38:00 AM, 15.5003156661987
10/7/2021 6:39:00 AM, 10/7/2021 10:39:00 AM, 15.3390913009644
10/7/2021 6:40:00 AM, 10/7/2021 10:40:00 AM, 15.3829946517944
10/7/2021 6:41:00 AM, 10/7/2021 10:41:00 AM, 15.3492965698242
10/7/2021 6:42:00 AM, 10/7/2021 10:42:00 AM, 15.4243783950806
10/7/2021 6:43:00 AM, 10/7/2021 10:43:00 AM, 15.4387578964233
10/7/2021 6:44:00 AM, 10/7/2021 10:44:00 AM, 15.5814876556396
10/7/2021 6:45:00 AM, 10/7/2021 10:45:00 AM, 15.5766763687134
10/7/2021 6:46:00 AM, 10/7/2021 10:46:00 AM, 15.6329708099365
10/7/2021 6:47:00 AM, 10/7/2021 10:47:00 AM, 15.5876932144165
10/7/2021 6:48:00 AM, 10/7/2021 10:48:00 AM, 15.0719366073608
10/7/2021 6:49:00 AM, 10/7/2021 10:49:00 AM, 15.2282133102417
10/7/2021 6:50:00 AM, 10/7/2021 10:50:00 AM, 15.0501937866211
10/7/2021 6:51:00 AM, 10/7/2021 10:51:00 AM, 15.218090057373
10/7/2021 6:52:00 AM, 10/7/2021 10:52:00 AM, 15.3128385543823
10/7/2021 6:53:00 AM, 10/7/2021 10:53:00 AM, 15.2326240539551
10/7/2021 6:54:00 AM, 10/7/2021 10:54:00 AM, 15.3182706832886
10/7/2021 6:55:00 AM, 10/7/2021 10:55:00 AM, 15.3008632659912
10/7/2021 6:56:00 AM, 10/7/2021 10:56:00 AM, 15.0201892852783
10/7/2021 6:57:00 AM, 10/7/2021 10:57:00 AM, 14.8462371826172
10/7/2021 6:58:00 AM, 10/7/2021 10:58:00 AM, 15.0758199691772
10/7/2021 6:59:00 AM, 10/7/2021 10:59:00 AM, 15.172158241272
10/7/2021 7:00:00 AM, 10/7/2021 11:00:00 AM, 15.0781145095825
10/7/2021 7:01:00 AM, 10/7/2021 11:01:00 AM, 15.0609712600708
10/7/2021 7:02:00 AM, 10/7/2021 11:02:00 AM, 15.0429000854492
10/7/2021 7:03:00 AM, 10/7/2021 11:03:00 AM, 15.1283769607544
10/7/2021 7:04:00 AM, 10/7/2021 11:04:00 AM, 14.9707622528076
10/7/2021 7:05:00 AM, 10/7/2021 11:05:00 AM, 15.4179811477661
10/7/2021 7:06:00 AM, 10/7/2021 11:06:00 AM, 15.292839050293
10/7/2021 7:07:00 AM, 10/7/2021 11:07:00 AM, 15.2975940704346
10/7/2021 7:08:00 AM, 10/7/2021 11:08:00 AM, 15.1557540893555
10/7/2021 7:09:00 AM, 10/7/2021 11:09:00 AM, 15.2742757797241
10/7/2021 7:10:00 AM, 10/7/2021 11:10:00 AM, 15.1053695678711
10/7/2021 7:11:00 AM, 10/7/2021 11:11:00 AM, 14.9432411193848
10/7/2021 7:12:00 AM, 10/7/2021 11:12:00 AM, 14.9771127700806
10/7/2021 7:13:00 AM, 10/7/2021 11:13:00 AM, 14.9763507843018
10/7/2021 7:14:00 AM, 10/7/2021 11:14:00 AM, 14.7293148040771
10/7/2021 7:15:00 AM, 10/7/2021 11:15:00 AM, 14.7856922149658
10/7/2021 7:16:00 AM, 10/7/2021 11:16:00 AM, 14.7244472503662
10/7/2021 7:17:00 AM, 10/7/2021 11:17:00 AM, 14.8141708374023
10/7/2021 7:18:00 AM, 10/7/2021 11:18:00 AM, 15.0393915176392
10/7/2021 7:19:00 AM, 10/7/2021 11:19:00 AM, 14.8541841506958
10/7/2021 7:20:00 AM, 10/7/2021 11:20:00 AM, 14.8205766677856
10/7/2021 7:21:00 AM, 10/7/2021 11:21:00 AM, 14.7396001815796
10/7/2021 7:22:00 AM, 10/7/2021 11:22:00 AM, 14.7346649169922
10/7/2021 7:23:00 AM, 10/7/2021 11:23:00 AM, 14.8296594619751
10/7/2021 7:24:00 AM, 10/7/2021 11:24:00 AM, 15.2170724868774
10/7/2021 7:25:00 AM, 10/7/2021 11:25:00 AM, 15.3448257446289
10/7/2021 7:26:00 AM, 10/7/2021 11:26:00 AM, 15.2619886398315
10/7/2021 7:27:00 AM, 10/7/2021 11:27:00 AM, 15.4025907516479
10/7/2021 7:28:00 AM, 10/7/2021 11:28:00 AM, 15.1092901229858
10/7/2021 7:29:00 AM, 10/7/2021 11:29:00 AM, 14.9915103912354
10/7/2021 7:30:00 AM, 10/7/2021 11:30:00 AM, 15.1300287246704
10/7/2021 7:31:00 AM, 10/7/2021 11:31:00 AM, 15.2225999832153
10/7/2021 7:32:00 AM, 10/7/2021 11:32:00 AM, 14.9306898117065
10/7/2021 7:33:00 AM, 10/7/2021 11:33:00 AM, 14.9912099838257
10/7/2021 7:34:00 AM, 10/7/2021 11:34:00 AM, 15.0539207458496
10/7/2021 7:35:00 AM, 10/7/2021 11:35:00 AM, 15.1463947296143
10/7/2021 7:36:00 AM, 10/7/2021 11:36:00 AM, 15.1463947296143
10/7/2021 7:37:00 AM, 10/7/2021 11:37:00 AM, 15.1911687850952
10/7/2021 7:38:00 AM, 10/7/2021 11:38:00 AM, 15.2490396499634
10/7/2021 7:39:00 AM, 10/7/2021 11:39:00 AM, 15.1253643035889
10/7/2021 7:40:00 AM, 10/7/2021 11:40:00 AM, 15.1771144866943
10/7/2021 7:41:00 AM, 10/7/2021 11:41:00 AM, 15.3702220916748
10/7/2021 7:42:00 AM, 10/7/2021 11:42:00 AM, 15.9184312820435
10/7/2021 7:43:00 AM, 10/7/2021 11:43:00 AM, 15.616738319397
10/7/2021 7:44:00 AM, 10/7/2021 11:44:00 AM, 15.3966159820557
10/7/2021 7:45:00 AM, 10/7/2021 11:45:00 AM, 15.9464225769043
10/7/2021 7:46:00 AM, 10/7/2021 11:46:00 AM, 16.1397323608398
10/7/2021 7:47:00 AM, 10/7/2021 11:47:00 AM, 16.13303565979
10/7/2021 7:48:00 AM, 10/7/2021 11:48:00 AM, 16.1814098358154
10/7/2021 7:49:00 AM, 10/7/2021 11:49:00 AM, 16.1138000488281
10/7/2021 7:50:00 AM, 10/7/2021 11:50:00 AM, 16.195930480957
10/7/2021 7:51:00 AM, 10/7/2021 11:51:00 AM, 16.3756885528564
10/7/2021 7:52:00 AM, 10/7/2021 11:52:00 AM, 16.5788955688477
10/7/2021 7:53:00 AM, 10/7/2021 11:53:00 AM, 16.6688385009766
10/7/2021 7:54:00 AM, 10/7/2021 11:54:00 AM, 16.7995872497559
10/7/2021 7:55:00 AM, 10/7/2021 11:55:00 AM, 17.2724800109863
10/7/2021 7:56:00 AM, 10/7/2021 11:56:00 AM, 17.1968727111816
10/7/2021 7:57:00 AM, 10/7/2021 11:57:00 AM, 17.3042087554932
10/7/2021 7:58:00 AM, 10/7/2021 11:58:00 AM, 17.140588760376
10/7/2021 7:59:00 AM, 10/7/2021 11:59:00 AM, 16.6900825500488
10/7/2021 8:00:00 AM, 10/7/2021 12:00:00 PM, 15.8728942871094
10/7/2021 8:01:00 AM, 10/7/2021 12:01:00 PM, 15.7016000747681
10/7/2021 8:02:00 AM, 10/7/2021 12:02:00 PM, 15.8664121627808
10/7/2021 8:03:00 AM, 10/7/2021 12:03:00 PM, 15.8475618362427
10/7/2021 8:04:00 AM, 10/7/2021 12:04:00 PM, 16.0490169525146
10/7/2021 8:05:00 AM, 10/7/2021 12:05:00 PM, 15.9648771286011
10/7/2021 8:06:00 AM, 10/7/2021 12:06:00 PM, 16.0811386108398
10/7/2021 8:07:00 AM, 10/7/2021 12:07:00 PM, 15.322808265686
10/7/2021 8:08:00 AM, 10/7/2021 12:08:00 PM, 15.6700344085693
10/7/2021 8:09:00 AM, 10/7/2021 12:09:00 PM, 16.5013008117676
10/7/2021 8:10:00 AM, 10/7/2021 12:10:00 PM, 16.4150428771973
10/7/2021 8:11:00 AM, 10/7/2021 12:11:00 PM, 16.6153526306152
10/7/2021 8:12:00 AM, 10/7/2021 12:12:00 PM, 16.3918571472168
10/7/2021 8:13:00 AM, 10/7/2021 12:13:00 PM, 16.5844249725342
10/7/2021 8:14:00 AM, 10/7/2021 12:14:00 PM, 16.4024200439453
10/7/2021 8:15:00 AM, 10/7/2021 12:15:00 PM, 16.3483104705811
10/7/2021 8:16:00 AM, 10/7/2021 12:16:00 PM, 16.6470355987549
10/7/2021 8:17:00 AM, 10/7/2021 12:17:00 PM, 16.5532646179199
10/7/2021 8:18:00 AM, 10/7/2021 12:18:00 PM, 16.7039985656738
10/7/2021 8:19:00 AM, 10/7/2021 12:19:00 PM, 16.8240375518799
10/7/2021 8:20:00 AM, 10/7/2021 12:20:00 PM, 16.9266128540039
10/7/2021 8:21:00 AM, 10/7/2021 12:21:00 PM, 16.6679935455322
10/7/2021 8:22:00 AM, 10/7/2021 12:22:00 PM, 16.9146270751953
10/7/2021 8:23:00 AM, 10/7/2021 12:23:00 PM, 17.1261672973633
10/7/2021 8:24:00 AM, 10/7/2021 12:24:00 PM, 17.1500492095947
10/7/2021 8:25:00 AM, 10/7/2021 12:25:00 PM, 17.0914669036865
10/7/2021 8:26:00 AM, 10/7/2021 12:26:00 PM, 17.0651626586914
10/7/2021 8:27:00 AM, 10/7/2021 12:27:00 PM, 16.7087898254395
10/7/2021 8:28:00 AM, 10/7/2021 12:28:00 PM, 16.3913497924805
10/7/2021 8:29:00 AM, 10/7/2021 12:29:00 PM, 16.5676956176758
10/7/2021 8:30:00 AM, 10/7/2021 12:30:00 PM, 16.509069442749
10/7/2021 8:31:00 AM, 10/7/2021 12:31:00 PM, 16.3238525390625
10/7/2021 8:32:00 AM, 10/7/2021 12:32:00 PM, 16.4566898345947
10/7/2021 8:33:00 AM, 10/7/2021 12:33:00 PM, 16.8658809661865
10/7/2021 8:34:00 AM, 10/7/2021 12:34:00 PM, 16.8089694976807
10/7/2021 8:35:00 AM, 10/7/2021 12:35:00 PM, 16.5697689056396
10/7/2021 8:36:00 AM, 10/7/2021 12:36:00 PM, 15.9946813583374
10/7/2021 8:37:00 AM, 10/7/2021 12:37:00 PM, 15.9946813583374
10/7/2021 8:38:00 AM, 10/7/2021 12:38:00 PM, 15.8736810684204
10/7/2021 8:39:00 AM, 10/7/2021 12:39:00 PM, 14.7252225875854
10/7/2021 8:40:00 AM, 10/7/2021 12:40:00 PM, 15.055061340332
10/7/2021 8:41:00 AM, 10/7/2021 12:41:00 PM, 14.5975704193115
10/7/2021 8:42:00 AM, 10/7/2021 12:42:00 PM, 14.6908149719238
10/7/2021 8:43:00 AM, 10/7/2021 12:43:00 PM, 14.8143644332886
10/7/2021 8:44:00 AM, 10/7/2021 12:44:00 PM, 14.8766813278198
10/7/2021 8:45:00 AM, 10/7/2021 12:45:00 PM, 15.3555288314819
10/7/2021 8:46:00 AM, 10/7/2021 12:46:00 PM, 15.5061473846436
10/7/2021 8:47:00 AM, 10/7/2021 12:47:00 PM, 15.3350095748901
10/7/2021 8:48:00 AM, 10/7/2021 12:48:00 PM, 15.5271902084351
10/7/2021 8:49:00 AM, 10/7/2021 12:49:00 PM, 15.6212539672852
10/7/2021 8:50:00 AM, 10/7/2021 12:50:00 PM, 15.758807182312
10/7/2021 8:51:00 AM, 10/7/2021 12:51:00 PM, 16.0564956665039
10/7/2021 8:52:00 AM, 10/7/2021 12:52:00 PM, 16.2860527038574
10/7/2021 8:53:00 AM, 10/7/2021 12:53:00 PM, 16.8289051055908
10/7/2021 8:54:00 AM, 10/7/2021 12:54:00 PM, 17.2258911132812
10/7/2021 8:55:00 AM, 10/7/2021 12:55:00 PM, 17.0808849334717
10/7/2021 8:56:00 AM, 10/7/2021 12:56:00 PM, 15.7818803787231
10/7/2021 8:57:00 AM, 10/7/2021 12:57:00 PM, 15.4145908355713
10/7/2021 8:58:00 AM, 10/7/2021 12:58:00 PM, 15.5932989120483
10/7/2021 8:59:00 AM, 10/7/2021 12:59:00 PM, 15.2356328964233
10/7/2021 9:00:00 AM, 10/7/2021 1:00:00 PM, 16.4920654296875
10/7/2021 9:01:00 AM, 10/7/2021 1:01:00 PM, 16.537353515625
10/7/2021 9:02:00 AM, 10/7/2021 1:02:00 PM, 14.2646341323853
10/7/2021 9:03:00 AM, 10/7/2021 1:03:00 PM, 16.7147483825684
10/7/2021 9:04:00 AM, 10/7/2021 1:04:00 PM, 17.4827480316162
10/7/2021 9:05:00 AM, 10/7/2021 1:05:00 PM, 17.3781185150146
10/7/2021 9:06:00 AM, 10/7/2021 1:06:00 PM, 15.5391731262207
10/7/2021 9:07:00 AM, 10/7/2021 1:07:00 PM, 14.1141910552979
10/7/2021 9:08:00 AM, 10/7/2021 1:08:00 PM, 15.2700729370117
10/7/2021 9:09:00 AM, 10/7/2021 1:09:00 PM, 15.1683292388916
10/7/2021 9:10:00 AM, 10/7/2021 1:10:00 PM, 15.0209035873413
10/7/2021 9:11:00 AM, 10/7/2021 1:11:00 PM, 15.0292139053345
10/7/2021 9:12:00 AM, 10/7/2021 1:12:00 PM, 15.2246036529541
10/7/2021 9:13:00 AM, 10/7/2021 1:13:00 PM, 15.3915348052979
10/7/2021 9:14:00 AM, 10/7/2021 1:14:00 PM, 15.3090448379517
10/7/2021 9:15:00 AM, 10/7/2021 1:15:00 PM, 15.3462114334106
10/7/2021 9:16:00 AM, 10/7/2021 1:16:00 PM, 15.4310874938965
10/7/2021 9:17:00 AM, 10/7/2021 1:17:00 PM, 15.847692489624
10/7/2021 9:18:00 AM, 10/7/2021 1:18:00 PM, 15.8042678833008
10/7/2021 9:19:00 AM, 10/7/2021 1:19:00 PM, 15.5307092666626
10/7/2021 9:20:00 AM, 10/7/2021 1:20:00 PM, 15.860013961792
10/7/2021 9:21:00 AM, 10/7/2021 1:21:00 PM, 16.1893863677979
10/7/2021 9:22:00 AM, 10/7/2021 1:22:00 PM, 16.3755970001221
10/7/2021 9:23:00 AM, 10/7/2021 1:23:00 PM, 16.1563625335693
10/7/2021 9:24:00 AM, 10/7/2021 1:24:00 PM, 16.1382808685303
10/7/2021 9:25:00 AM, 10/7/2021 1:25:00 PM, 16.1775436401367
10/7/2021 9:26:00 AM, 10/7/2021 1:26:00 PM, 16.3695430755615
10/7/2021 9:27:00 AM, 10/7/2021 1:27:00 PM, 16.3498630523682
10/7/2021 9:28:00 AM, 10/7/2021 1:28:00 PM, 15.5412836074829
10/7/2021 9:29:00 AM, 10/7/2021 1:29:00 PM, 15.3600559234619
10/7/2021 9:30:00 AM, 10/7/2021 1:30:00 PM, 15.3805732727051
10/7/2021 9:31:00 AM, 10/7/2021 1:31:00 PM, 14.936544418335
10/7/2021 9:32:00 AM, 10/7/2021 1:32:00 PM, 14.9164409637451
10/7/2021 9:33:00 AM, 10/7/2021 1:33:00 PM, 14.5360794067383
10/7/2021 9:34:00 AM, 10/7/2021 1:34:00 PM, 14.4161825180054
10/7/2021 9:35:00 AM, 10/7/2021 1:35:00 PM, 15.3683414459229
10/7/2021 9:36:00 AM, 10/7/2021 1:36:00 PM, 15.6731033325195
10/7/2021 9:37:00 AM, 10/7/2021 1:37:00 PM, 15.7912845611572
10/7/2021 9:38:00 AM, 10/7/2021 1:38:00 PM, 15.7912845611572
10/7/2021 9:39:00 AM, 10/7/2021 1:39:00 PM, 15.7912845611572
10/7/2021 9:40:00 AM, 10/7/2021 1:40:00 PM, 15.0195655822754
10/7/2021 9:41:00 AM, 10/7/2021 1:41:00 PM, 16.1528987884521
10/7/2021 9:42:00 AM, 10/7/2021 1:42:00 PM, 15.9699239730835
10/7/2021 9:43:00 AM, 10/7/2021 1:43:00 PM, 16.4563579559326
10/7/2021 9:44:00 AM, 10/7/2021 1:44:00 PM, 15.969334602356
10/7/2021 9:45:00 AM, 10/7/2021 1:45:00 PM, 15.5813512802124
10/7/2021 9:46:00 AM, 10/7/2021 1:46:00 PM, 13.2768716812134
10/7/2021 9:47:00 AM, 10/7/2021 1:47:00 PM, 14.150782585144
10/7/2021 9:48:00 AM, 10/7/2021 1:48:00 PM, 14.5985107421875
10/7/2021 9:49:00 AM, 10/7/2021 1:49:00 PM, 13.8984279632568
10/7/2021 9:50:00 AM, 10/7/2021 1:50:00 PM, 13.6768674850464
10/7/2021 9:51:00 AM, 10/7/2021 1:51:00 PM, 13.9339246749878
10/7/2021 9:52:00 AM, 10/7/2021 1:52:00 PM, 14.1608505249023
10/7/2021 9:53:00 AM, 10/7/2021 1:53:00 PM, 12.6591577529907
10/7/2021 9:54:00 AM, 10/7/2021 1:54:00 PM, 12.6199750900269
10/7/2021 9:55:00 AM, 10/7/2021 1:55:00 PM, 12.7130451202393
10/7/2021 9:56:00 AM, 10/7/2021 1:56:00 PM, 12.6167068481445
10/7/2021 9:57:00 AM, 10/7/2021 1:57:00 PM, 13.5911741256714
10/7/2021 9:58:00 AM, 10/7/2021 1:58:00 PM, 13.6079063415527
10/7/2021 9:59:00 AM, 10/7/2021 1:59:00 PM, 12.2713146209717
10/7/2021 10:00:00 AM, 10/7/2021 2:00:00 PM, 13.3199157714844
10/7/2021 10:01:00 AM, 10/7/2021 2:01:00 PM, 13.5923252105713
10/7/2021 10:02:00 AM, 10/7/2021 2:02:00 PM, 13.5826683044434
10/7/2021 10:03:00 AM, 10/7/2021 2:03:00 PM, 13.345419883728
10/7/2021 10:04:00 AM, 10/7/2021 2:04:00 PM, 12.205509185791
10/7/2021 10:05:00 AM, 10/7/2021 2:05:00 PM, 11.8528232574463
10/7/2021 10:06:00 AM, 10/7/2021 2:06:00 PM, 12.0830030441284
10/7/2021 10:07:00 AM, 10/7/2021 2:07:00 PM, 10.8732280731201
10/7/2021 10:08:00 AM, 10/7/2021 2:08:00 PM, 11.3697986602783
10/7/2021 10:09:00 AM, 10/7/2021 2:09:00 PM, 12.0123910903931
10/7/2021 10:10:00 AM, 10/7/2021 2:10:00 PM, 11.6590175628662
10/7/2021 10:11:00 AM, 10/7/2021 2:11:00 PM, 11.5704526901245
10/7/2021 10:12:00 AM, 10/7/2021 2:12:00 PM, 10.466833114624
10/7/2021 10:13:00 AM, 10/7/2021 2:13:00 PM, 10.6114282608032
10/7/2021 10:14:00 AM, 10/7/2021 2:14:00 PM, 10.5486421585083
10/7/2021 10:15:00 AM, 10/7/2021 2:15:00 PM, 10.8528985977173
10/7/2021 10:16:00 AM, 10/7/2021 2:16:00 PM, 9.80191612243652
10/7/2021 10:17:00 AM, 10/7/2021 2:17:00 PM, 9.87674140930176
10/7/2021 10:18:00 AM, 10/7/2021 2:18:00 PM, 9.66937923431396
10/7/2021 10:19:00 AM, 10/7/2021 2:19:00 PM, 10.2349481582642
10/7/2021 10:20:00 AM, 10/7/2021 2:20:00 PM, 10.2246551513672
10/7/2021 10:21:00 AM, 10/7/2021 2:21:00 PM, 9.24817848205566
10/7/2021 10:22:00 AM, 10/7/2021 2:22:00 PM, 9.07670402526855
10/7/2021 10:23:00 AM, 10/7/2021 2:23:00 PM, 8.82568168640137
10/7/2021 10:24:00 AM, 10/7/2021 2:24:00 PM, 8.93510818481445
10/7/2021 10:25:00 AM, 10/7/2021 2:25:00 PM, 9.59237098693848
10/7/2021 10:26:00 AM, 10/7/2021 2:26:00 PM, 9.5814094543457
10/7/2021 10:27:00 AM, 10/7/2021 2:27:00 PM, 8.86135959625244
10/7/2021 10:28:00 AM, 10/7/2021 2:28:00 PM, 8.51798439025879
10/7/2021 10:29:00 AM, 10/7/2021 2:29:00 PM, 8.29795265197754
10/7/2021 10:30:00 AM, 10/7/2021 2:30:00 PM, 9.17434597015381
10/7/2021 10:31:00 AM, 10/7/2021 2:31:00 PM, 9.05027103424072
10/7/2021 10:32:00 AM, 10/7/2021 2:32:00 PM, 8.99637889862061
10/7/2021 10:33:00 AM, 10/7/2021 2:33:00 PM, 8.524977684021
10/7/2021 10:34:00 AM, 10/7/2021 2:34:00 PM, 8.62632942199707
10/7/2021 10:35:00 AM, 10/7/2021 2:35:00 PM, 9.19726467132568
10/7/2021 10:36:00 AM, 10/7/2021 2:36:00 PM, 9.06892013549805
10/7/2021 10:37:00 AM, 10/7/2021 2:37:00 PM, 9.65355205535889
10/7/2021 10:38:00 AM, 10/7/2021 2:38:00 PM, 9.78983592987061
10/7/2021 10:39:00 AM, 10/7/2021 2:39:00 PM, 9.76231575012207
10/7/2021 10:40:00 AM, 10/7/2021 2:40:00 PM, 9.76231575012207
10/7/2021 10:41:00 AM, 10/7/2021 2:41:00 PM, 9.95190811157227
10/7/2021 10:42:00 AM, 10/7/2021 2:42:00 PM, 10.1945514678955
10/7/2021 10:43:00 AM, 10/7/2021 2:43:00 PM, 10.146523475647
10/7/2021 10:44:00 AM, 10/7/2021 2:44:00 PM, 10.4680261611938
10/7/2021 10:45:00 AM, 10/7/2021 2:45:00 PM, 10.1925430297852
10/7/2021 10:46:00 AM, 10/7/2021 2:46:00 PM, 8.23480892181396
10/7/2021 10:47:00 AM, 10/7/2021 2:47:00 PM, 9.37543106079102
10/7/2021 10:48:00 AM, 10/7/2021 2:48:00 PM, 9.8242712020874
10/7/2021 10:49:00 AM, 10/7/2021 2:49:00 PM, 9.3040943145752
10/7/2021 10:50:00 AM, 10/7/2021 2:50:00 PM, 9.47671318054199
10/7/2021 10:51:00 AM, 10/7/2021 2:51:00 PM, 9.68242359161377
10/7/2021 10:52:00 AM, 10/7/2021 2:52:00 PM, 9.48671054840088
10/7/2021 10:53:00 AM, 10/7/2021 2:53:00 PM, 10.1577243804932
10/7/2021 10:54:00 AM, 10/7/2021 2:54:00 PM, 9.14128875732422
10/7/2021 10:55:00 AM, 10/7/2021 2:55:00 PM, 8.92572593688965
10/7/2021 10:56:00 AM, 10/7/2021 2:56:00 PM, 8.20431423187256
10/7/2021 10:57:00 AM, 10/7/2021 2:57:00 PM, 8.61339282989502
10/7/2021 10:58:00 AM, 10/7/2021 2:58:00 PM, 7.34368753433228
10/7/2021 10:59:00 AM, 10/7/2021 2:59:00 PM, 7.96171045303345
10/7/2021 11:00:00 AM, 10/7/2021 3:00:00 PM, 8.41704273223877
10/7/2021 11:01:00 AM, 10/7/2021 3:01:00 PM, 8.68597507476807
10/7/2021 11:02:00 AM, 10/7/2021 3:02:00 PM, 7.70294046401978
10/7/2021 11:03:00 AM, 10/7/2021 3:03:00 PM, 5.95093774795532
10/7/2021 11:04:00 AM, 10/7/2021 3:04:00 PM, 6.53908538818359
10/7/2021 11:05:00 AM, 10/7/2021 3:05:00 PM, 7.04011487960815
10/7/2021 11:06:00 AM, 10/7/2021 3:06:00 PM, 7.87290477752686
10/7/2021 11:07:00 AM, 10/7/2021 3:07:00 PM, 8.55197143554687
10/7/2021 11:08:00 AM, 10/7/2021 3:08:00 PM, 7.70462894439697
10/7/2021 11:09:00 AM, 10/7/2021 3:09:00 PM, 7.57246541976929
10/7/2021 11:10:00 AM, 10/7/2021 3:10:00 PM, 6.70189094543457
10/7/2021 11:11:00 AM, 10/7/2021 3:11:00 PM, 7.736159324646
10/7/2021 11:12:00 AM, 10/7/2021 3:12:00 PM, 7.61514139175415
10/7/2021 11:13:00 AM, 10/7/2021 3:13:00 PM, 8.33253192901611
10/7/2021 11:14:00 AM, 10/7/2021 3:14:00 PM, 9.17039966583252
10/7/2021 11:15:00 AM, 10/7/2021 3:15:00 PM, 8.70320606231689
10/7/2021 11:16:00 AM, 10/7/2021 3:16:00 PM, 8.04642295837402
10/7/2021 11:17:00 AM, 10/7/2021 3:17:00 PM, 8.32615756988525
10/7/2021 11:18:00 AM, 10/7/2021 3:18:00 PM, 9.49267959594727
10/7/2021 11:19:00 AM, 10/7/2021 3:19:00 PM, 8.763596534729
10/7/2021 11:20:00 AM, 10/7/2021 3:20:00 PM, 7.14220380783081
10/7/2021 11:21:00 AM, 10/7/2021 3:21:00 PM, 6.8392915725708
10/7/2021 11:22:00 AM, 10/7/2021 3:22:00 PM, 7.12643909454346
10/7/2021 11:23:00 AM, 10/7/2021 3:23:00 PM, 7.36887454986572
10/7/2021 11:24:00 AM, 10/7/2021 3:24:00 PM, 7.39921951293945
10/7/2021 11:25:00 AM, 10/7/2021 3:25:00 PM, 6.75953912734985
10/7/2021 11:26:00 AM, 10/7/2021 3:26:00 PM, 6.22622060775757
10/7/2021 11:27:00 AM, 10/7/2021 3:27:00 PM, 6.20683574676514
10/7/2021 11:28:00 AM, 10/7/2021 3:28:00 PM, 6.98070621490479
10/7/2021 11:29:00 AM, 10/7/2021 3:29:00 PM, 7.00553178787231
10/7/2021 11:30:00 AM, 10/7/2021 3:30:00 PM, 6.45970106124878
10/7/2021 11:31:00 AM, 10/7/2021 3:31:00 PM, 7.00765800476074
10/7/2021 11:32:00 AM, 10/7/2021 3:32:00 PM, 7.85875701904297
10/7/2021 11:33:00 AM, 10/7/2021 3:33:00 PM, 9.0351505279541
10/7/2021 11:34:00 AM, 10/7/2021 3:34:00 PM, 9.76998615264893
10/7/2021 11:35:00 AM, 10/7/2021 3:35:00 PM, 9.49937343597412
10/7/2021 11:36:00 AM, 10/7/2021 3:36:00 PM, 10.335036277771
10/7/2021 11:37:00 AM, 10/7/2021 3:37:00 PM, 9.52486610412598
10/7/2021 11:38:00 AM, 10/7/2021 3:38:00 PM, 8.14826393127441
10/7/2021 11:39:00 AM, 10/7/2021 3:39:00 PM, 7.99537038803101
10/7/2021 11:40:00 AM, 10/7/2021 3:40:00 PM, 7.96676254272461
10/7/2021 11:41:00 AM, 10/7/2021 3:41:00 PM, 7.96676254272461
10/7/2021 11:42:00 AM, 10/7/2021 3:42:00 PM, 7.95100069046021
10/7/2021 11:43:00 AM, 10/7/2021 3:43:00 PM, 7.90426015853882
10/7/2021 11:44:00 AM, 10/7/2021 3:44:00 PM, 8.14617252349854
10/7/2021 11:45:00 AM, 10/7/2021 3:45:00 PM, 8.13895797729492
10/7/2021 11:46:00 AM, 10/7/2021 3:46:00 PM, 9.2887487411499
10/7/2021 11:47:00 AM, 10/7/2021 3:47:00 PM, 10.3142375946045
10/7/2021 11:48:00 AM, 10/7/2021 3:48:00 PM, 10.7835645675659
10/7/2021 11:49:00 AM, 10/7/2021 3:49:00 PM, 10.8709230422974
10/7/2021 11:50:00 AM, 10/7/2021 3:50:00 PM, 11.1916742324829
10/7/2021 11:51:00 AM, 10/7/2021 3:51:00 PM, 10.7258586883545
10/7/2021 11:52:00 AM, 10/7/2021 3:52:00 PM, 10.5007677078247
10/7/2021 11:53:00 AM, 10/7/2021 3:53:00 PM, 10.4118032455444
10/7/2021 11:54:00 AM, 10/7/2021 3:54:00 PM, 9.61835765838623
10/7/2021 11:55:00 AM, 10/7/2021 3:55:00 PM, 9.56427574157715
10/7/2021 11:56:00 AM, 10/7/2021 3:56:00 PM, 8.84728813171387
10/7/2021 11:57:00 AM, 10/7/2021 3:57:00 PM, 9.14448928833008
10/7/2021 11:58:00 AM, 10/7/2021 3:58:00 PM, 10.8926458358765
10/7/2021 11:59:00 AM, 10/7/2021 3:59:00 PM, 10.3116188049316
10/7/2021 12:00:00 PM, 10/7/2021 4:00:00 PM, 9.5133113861084
10/7/2021 12:01:00 PM, 10/7/2021 4:01:00 PM, 10.3847856521606
10/7/2021 12:02:00 PM, 10/7/2021 4:02:00 PM, 10.4756803512573
10/7/2021 12:03:00 PM, 10/7/2021 4:03:00 PM, 10.1284084320068
10/7/2021 12:04:00 PM, 10/7/2021 4:04:00 PM, 9.8272590637207
10/7/2021 12:05:00 PM, 10/7/2021 4:05:00 PM, 9.90252017974854
10/7/2021 12:06:00 PM, 10/7/2021 4:06:00 PM, 9.37580013275146
10/7/2021 12:07:00 PM, 10/7/2021 4:07:00 PM, 8.54197025299072
10/7/2021 12:08:00 PM, 10/7/2021 4:08:00 PM, 8.59890556335449
10/7/2021 12:09:00 PM, 10/7/2021 4:09:00 PM, 9.4068775177002
10/7/2021 12:10:00 PM, 10/7/2021 4:10:00 PM, 9.19883918762207
10/7/2021 12:11:00 PM, 10/7/2021 4:11:00 PM, 9.59646892547607
10/7/2021 12:12:00 PM, 10/7/2021 4:12:00 PM, 9.40807914733887
10/7/2021 12:13:00 PM, 10/7/2021 4:13:00 PM, 10.3874778747559
10/7/2021 12:14:00 PM, 10/7/2021 4:14:00 PM, 10.5479669570923
10/7/2021 12:15:00 PM, 10/7/2021 4:15:00 PM, 10.2484083175659
10/7/2021 12:16:00 PM, 10/7/2021 4:16:00 PM, 10.3872947692871
10/7/2021 12:17:00 PM, 10/7/2021 4:17:00 PM, 9.82766246795654
10/7/2021 12:18:00 PM, 10/7/2021 4:18:00 PM, 9.16767120361328
10/7/2021 12:19:00 PM, 10/7/2021 4:19:00 PM, 9.73357677459717
10/7/2021 12:20:00 PM, 10/7/2021 4:20:00 PM, 10.9363965988159
10/7/2021 12:21:00 PM, 10/7/2021 4:21:00 PM, 10.8079996109009
10/7/2021 12:22:00 PM, 10/7/2021 4:22:00 PM, 10.7753810882568
10/7/2021 12:23:00 PM, 10/7/2021 4:23:00 PM, 11.2752265930176
10/7/2021 12:24:00 PM, 10/7/2021 4:24:00 PM, 11.4372072219849
10/7/2021 12:25:00 PM, 10/7/2021 4:25:00 PM, 10.2795848846436
10/7/2021 12:26:00 PM, 10/7/2021 4:26:00 PM, 9.84262466430664
10/7/2021 12:27:00 PM, 10/7/2021 4:27:00 PM, 9.34437942504883
10/7/2021 12:28:00 PM, 10/7/2021 4:28:00 PM, 9.73784255981445
10/7/2021 12:29:00 PM, 10/7/2021 4:29:00 PM, 10.2912731170654
10/7/2021 12:30:00 PM, 10/7/2021 4:30:00 PM, 10.3885145187378
10/7/2021 12:31:00 PM, 10/7/2021 4:31:00 PM, 10.3182182312012
10/7/2021 12:32:00 PM, 10/7/2021 4:32:00 PM, 9.5341854095459
10/7/2021 12:33:00 PM, 10/7/2021 4:33:00 PM, 9.07816505432129
10/7/2021 12:34:00 PM, 10/7/2021 4:34:00 PM, 9.08245086669922
10/7/2021 12:35:00 PM, 10/7/2021 4:35:00 PM, 8.86488151550293
10/7/2021 12:36:00 PM, 10/7/2021 4:36:00 PM, 8.70887851715088
10/7/2021 12:37:00 PM, 10/7/2021 4:37:00 PM, 7.88431167602539
10/7/2021 12:38:00 PM, 10/7/2021 4:38:00 PM, 8.39641571044922
10/7/2021 12:39:00 PM, 10/7/2021 4:39:00 PM, 8.28263473510742
10/7/2021 12:40:00 PM, 10/7/2021 4:40:00 PM, 8.26730346679687
10/7/2021 12:41:00 PM, 10/7/2021 4:41:00 PM, 8.10311126708984
10/7/2021 12:42:00 PM, 10/7/2021 4:42:00 PM, 8.10311126708984
10/7/2021 12:43:00 PM, 10/7/2021 4:43:00 PM, 8.45613384246826
10/7/2021 12:44:00 PM, 10/7/2021 4:44:00 PM, 8.83103656768799
10/7/2021 12:45:00 PM, 10/7/2021 4:45:00 PM, 9.88433361053467
10/7/2021 12:46:00 PM, 10/7/2021 4:46:00 PM, 8.99797058105469
10/7/2021 12:47:00 PM, 10/7/2021 4:47:00 PM, 7.51347589492798
10/7/2021 12:48:00 PM, 10/7/2021 4:48:00 PM, 7.88621187210083
10/7/2021 12:49:00 PM, 10/7/2021 4:49:00 PM, 8.04411792755127
10/7/2021 12:50:00 PM, 10/7/2021 4:50:00 PM, 8.23086547851562
10/7/2021 12:51:00 PM, 10/7/2021 4:51:00 PM, 8.41337299346924
10/7/2021 12:52:00 PM, 10/7/2021 4:52:00 PM, 7.82625865936279
10/7/2021 12:53:00 PM, 10/7/2021 4:53:00 PM, 8.20810222625732
10/7/2021 12:54:00 PM, 10/7/2021 4:54:00 PM, 8.19390392303467
10/7/2021 12:55:00 PM, 10/7/2021 4:55:00 PM, 8.75211429595947
10/7/2021 12:56:00 PM, 10/7/2021 4:56:00 PM, 9.00558853149414
10/7/2021 12:57:00 PM, 10/7/2021 4:57:00 PM, 8.82207489013672
10/7/2021 12:58:00 PM, 10/7/2021 4:58:00 PM, 8.6195707321167
10/7/2021 12:59:00 PM, 10/7/2021 4:59:00 PM, 8.27506732940674
10/7/2021 1:00:00 PM, 10/7/2021 5:00:00 PM, 8.68082427978516
10/7/2021 1:01:00 PM, 10/7/2021 5:01:00 PM, 9.50549983978271
10/7/2021 1:02:00 PM, 10/7/2021 5:02:00 PM, 10.9935874938965
10/7/2021 1:03:00 PM, 10/7/2021 5:03:00 PM, 9.18470478057861
10/7/2021 1:04:00 PM, 10/7/2021 5:04:00 PM, 8.17677021026611
10/7/2021 1:05:00 PM, 10/7/2021 5:05:00 PM, 8.01224708557129
10/7/2021 1:06:00 PM, 10/7/2021 5:06:00 PM, 8.05836772918701
10/7/2021 1:07:00 PM, 10/7/2021 5:07:00 PM, 7.71107625961304
10/7/2021 1:08:00 PM, 10/7/2021 5:08:00 PM, 7.58893394470215
10/7/2021 1:09:00 PM, 10/7/2021 5:09:00 PM, 7.46500825881958
10/7/2021 1:10:00 PM, 10/7/2021 5:10:00 PM, 7.78908824920654
10/7/2021 1:11:00 PM, 10/7/2021 5:11:00 PM, 7.50644779205322
10/7/2021 1:12:00 PM, 10/7/2021 5:12:00 PM, 7.17316150665283
10/7/2021 1:13:00 PM, 10/7/2021 5:13:00 PM, 7.25433588027954
10/7/2021 1:14:00 PM, 10/7/2021 5:14:00 PM, 7.25594234466553
10/7/2021 1:15:00 PM, 10/7/2021 5:15:00 PM, 6.42795419692993
10/7/2021 1:16:00 PM, 10/7/2021 5:16:00 PM, 7.05531930923462
10/7/2021 1:17:00 PM, 10/7/2021 5:17:00 PM, 7.03950309753418
10/7/2021 1:18:00 PM, 10/7/2021 5:18:00 PM, 5.9581151008606
10/7/2021 1:19:00 PM, 10/7/2021 5:19:00 PM, 7.21365070343018
10/7/2021 1:20:00 PM, 10/7/2021 5:20:00 PM, 5.72831583023071
10/7/2021 1:21:00 PM, 10/7/2021 5:21:00 PM, 6.28869247436523
10/7/2021 1:22:00 PM, 10/7/2021 5:22:00 PM, 6.06168079376221
10/7/2021 1:23:00 PM, 10/7/2021 5:23:00 PM, 6.12562465667725
10/7/2021 1:24:00 PM, 10/7/2021 5:24:00 PM, 6.60527658462524
10/7/2021 1:25:00 PM, 10/7/2021 5:25:00 PM, 6.49936866760254
10/7/2021 1:26:00 PM, 10/7/2021 5:26:00 PM, 6.31240701675415
10/7/2021 1:27:00 PM, 10/7/2021 5:27:00 PM, 6.72106552124023
10/7/2021 1:28:00 PM, 10/7/2021 5:28:00 PM, 7.0055251121521
10/7/2021 1:29:00 PM, 10/7/2021 5:29:00 PM, 7.23124647140503
10/7/2021 1:30:00 PM, 10/7/2021 5:30:00 PM, 7.11376571655273
10/7/2021 1:31:00 PM, 10/7/2021 5:31:00 PM, 6.9165506362915
10/7/2021 1:32:00 PM, 10/7/2021 5:32:00 PM, 6.86902666091919
10/7/2021 1:33:00 PM, 10/7/2021 5:33:00 PM, 7.03216409683228
10/7/2021 1:34:00 PM, 10/7/2021 5:34:00 PM, 6.97617673873901
10/7/2021 1:35:00 PM, 10/7/2021 5:35:00 PM, 7.35657215118408
10/7/2021 1:36:00 PM, 10/7/2021 5:36:00 PM, 7.22335195541382
10/7/2021 1:37:00 PM, 10/7/2021 5:37:00 PM, 7.34960269927979
10/7/2021 1:38:00 PM, 10/7/2021 5:38:00 PM, 7.60130453109741
10/7/2021 1:39:00 PM, 10/7/2021 5:39:00 PM, 8.05110549926758
10/7/2021 1:40:00 PM, 10/7/2021 5:40:00 PM, 8.64862155914307
10/7/2021 1:41:00 PM, 10/7/2021 5:41:00 PM, 8.70001888275146
10/7/2021 1:42:00 PM, 10/7/2021 5:42:00 PM, 8.79470348358154
10/7/2021 1:43:00 PM, 10/7/2021 5:43:00 PM, 8.79470348358154
10/7/2021 1:44:00 PM, 10/7/2021 5:44:00 PM, 8.19438457489014
10/7/2021 1:45:00 PM, 10/7/2021 5:45:00 PM, 9.09484481811523
10/7/2021 1:46:00 PM, 10/7/2021 5:46:00 PM, 7.31047201156616
10/7/2021 1:47:00 PM, 10/7/2021 5:47:00 PM, 7.4757719039917
10/7/2021 1:48:00 PM, 10/7/2021 5:48:00 PM, 7.68192529678345
10/7/2021 1:49:00 PM, 10/7/2021 5:49:00 PM, 7.92727756500244
10/7/2021 1:50:00 PM, 10/7/2021 5:50:00 PM, 8.76171398162842
10/7/2021 1:51:00 PM, 10/7/2021 5:51:00 PM, 8.38258838653564
10/7/2021 1:52:00 PM, 10/7/2021 5:52:00 PM, 8.03910827636719
10/7/2021 1:53:00 PM, 10/7/2021 5:53:00 PM, 8.10968494415283
10/7/2021 1:54:00 PM, 10/7/2021 5:54:00 PM, 8.0284423828125
10/7/2021 1:55:00 PM, 10/7/2021 5:55:00 PM, 7.28840065002441
10/7/2021 1:56:00 PM, 10/7/2021 5:56:00 PM, 9.79101753234863
10/7/2021 1:57:00 PM, 10/7/2021 5:57:00 PM, 12.1246194839478
10/7/2021 1:58:00 PM, 10/7/2021 5:58:00 PM, 10.1821565628052
10/7/2021 1:59:00 PM, 10/7/2021 5:59:00 PM, 10.1463508605957
10/7/2021 2:00:00 PM, 10/7/2021 6:00:00 PM, 9.17549896240234
10/7/2021 2:01:00 PM, 10/7/2021 6:01:00 PM, 8.98410606384277
10/7/2021 2:02:00 PM, 10/7/2021 6:02:00 PM, 9.56419849395752
10/7/2021 2:03:00 PM, 10/7/2021 6:03:00 PM, 10.7379741668701
10/7/2021 2:04:00 PM, 10/7/2021 6:04:00 PM, 9.86972808837891
10/7/2021 2:05:00 PM, 10/7/2021 6:05:00 PM, 9.05761623382568
10/7/2021 2:06:00 PM, 10/7/2021 6:06:00 PM, 8.14691066741943
10/7/2021 2:07:00 PM, 10/7/2021 6:07:00 PM, 8.44996452331543
10/7/2021 2:08:00 PM, 10/7/2021 6:08:00 PM, 7.98383045196533
10/7/2021 2:09:00 PM, 10/7/2021 6:09:00 PM, 8.31512355804443
10/7/2021 2:10:00 PM, 10/7/2021 6:10:00 PM, 8.59109687805176
10/7/2021 2:11:00 PM, 10/7/2021 6:11:00 PM, 8.69889354705811
10/7/2021 2:12:00 PM, 10/7/2021 6:12:00 PM, 8.26517581939697
10/7/2021 2:13:00 PM, 10/7/2021 6:13:00 PM, 8.91107177734375
10/7/2021 2:14:00 PM, 10/7/2021 6:14:00 PM, 8.46844863891602
10/7/2021 2:15:00 PM, 10/7/2021 6:15:00 PM, 7.57183122634888
10/7/2021 2:16:00 PM, 10/7/2021 6:16:00 PM, 8.62975788116455
10/7/2021 2:17:00 PM, 10/7/2021 6:17:00 PM, 7.98155307769775
10/7/2021 2:18:00 PM, 10/7/2021 6:18:00 PM, 9.98452091217041
10/7/2021 2:19:00 PM, 10/7/2021 6:19:00 PM, 8.68923091888428
10/7/2021 2:20:00 PM, 10/7/2021 6:20:00 PM, 6.94087696075439
10/7/2021 2:21:00 PM, 10/7/2021 6:21:00 PM, 8.35654926300049
10/7/2021 2:22:00 PM, 10/7/2021 6:22:00 PM, 9.08212661743164
10/7/2021 2:23:00 PM, 10/7/2021 6:23:00 PM, 8.43732738494873
10/7/2021 2:24:00 PM, 10/7/2021 6:24:00 PM, 9.7447395324707
10/7/2021 2:25:00 PM, 10/7/2021 6:25:00 PM, 10.1303367614746
10/7/2021 2:26:00 PM, 10/7/2021 6:26:00 PM, 8.63934803009033
10/7/2021 2:27:00 PM, 10/7/2021 6:27:00 PM, 6.7472882270813
10/7/2021 2:28:00 PM, 10/7/2021 6:28:00 PM, 6.49930381774902
10/7/2021 2:29:00 PM, 10/7/2021 6:29:00 PM, 7.23458766937256
10/7/2021 2:30:00 PM, 10/7/2021 6:30:00 PM, 8.70417976379395
10/7/2021 2:31:00 PM, 10/7/2021 6:31:00 PM, 8.20084667205811
10/7/2021 2:32:00 PM, 10/7/2021 6:32:00 PM, 8.81275081634521
10/7/2021 2:33:00 PM, 10/7/2021 6:33:00 PM, 9.2174072265625
10/7/2021 2:34:00 PM, 10/7/2021 6:34:00 PM, 9.4393196105957
10/7/2021 2:35:00 PM, 10/7/2021 6:35:00 PM, 8.42075252532959
10/7/2021 2:36:00 PM, 10/7/2021 6:36:00 PM, 6.94111776351929
10/7/2021 2:37:00 PM, 10/7/2021 6:37:00 PM, 7.49886989593506
10/7/2021 2:38:00 PM, 10/7/2021 6:38:00 PM, 7.12392711639404
10/7/2021 2:39:00 PM, 10/7/2021 6:39:00 PM, 7.01384735107422
10/7/2021 2:40:00 PM, 10/7/2021 6:40:00 PM, 7.43961477279663
10/7/2021 2:41:00 PM, 10/7/2021 6:41:00 PM, 7.15172576904297
10/7/2021 2:42:00 PM, 10/7/2021 6:42:00 PM, 6.99597978591919
10/7/2021 2:43:00 PM, 10/7/2021 6:43:00 PM, 7.09119367599487
10/7/2021 2:44:00 PM, 10/7/2021 6:44:00 PM, 7.09119367599487
10/7/2021 2:45:00 PM, 10/7/2021 6:45:00 PM, 7.02630710601807
10/7/2021 2:46:00 PM, 10/7/2021 6:46:00 PM, 7.42759656906128
10/7/2021 2:47:00 PM, 10/7/2021 6:47:00 PM, 7.51709461212158
10/7/2021 2:48:00 PM, 10/7/2021 6:48:00 PM, 8.15843296051025
10/7/2021 2:49:00 PM, 10/7/2021 6:49:00 PM, 9.82111835479736
10/7/2021 2:50:00 PM, 10/7/2021 6:50:00 PM, 7.83196783065796
10/7/2021 2:51:00 PM, 10/7/2021 6:51:00 PM, 7.34866380691528
10/7/2021 2:52:00 PM, 10/7/2021 6:52:00 PM, 5.89619398117065
10/7/2021 2:53:00 PM, 10/7/2021 6:53:00 PM, 6.12173414230347
10/7/2021 2:54:00 PM, 10/7/2021 6:54:00 PM, 5.97088718414307
10/7/2021 2:55:00 PM, 10/7/2021 6:55:00 PM, 5.55765104293823
10/7/2021 2:56:00 PM, 10/7/2021 6:56:00 PM, 5.81049728393555
10/7/2021 2:57:00 PM, 10/7/2021 6:57:00 PM, 5.7962589263916
10/7/2021 2:58:00 PM, 10/7/2021 6:58:00 PM, 5.87871646881104
10/7/2021 2:59:00 PM, 10/7/2021 6:59:00 PM, 5.54785251617432
10/7/2021 3:00:00 PM, 10/7/2021 7:00:00 PM, 5.42402219772339
10/7/2021 3:01:00 PM, 10/7/2021 7:01:00 PM, 5.18769693374634
10/7/2021 3:02:00 PM, 10/7/2021 7:02:00 PM, 5.45591878890991
10/7/2021 3:03:00 PM, 10/7/2021 7:03:00 PM, 4.71043920516968
10/7/2021 3:04:00 PM, 10/7/2021 7:04:00 PM, 4.93511724472046
10/7/2021 3:05:00 PM, 10/7/2021 7:05:00 PM, 4.10825109481812
10/7/2021 3:06:00 PM, 10/7/2021 7:06:00 PM, 4.81988382339478
10/7/2021 3:07:00 PM, 10/7/2021 7:07:00 PM, 5.08237838745117
10/7/2021 3:08:00 PM, 10/7/2021 7:08:00 PM, 5.66561937332153
10/7/2021 3:09:00 PM, 10/7/2021 7:09:00 PM, 4.94788455963135
10/7/2021 3:10:00 PM, 10/7/2021 7:10:00 PM, 4.51116418838501
10/7/2021 3:11:00 PM, 10/7/2021 7:11:00 PM, 4.2332124710083
10/7/2021 3:12:00 PM, 10/7/2021 7:12:00 PM, 4.0975227355957
10/7/2021 3:13:00 PM, 10/7/2021 7:13:00 PM, 4.42797660827637
10/7/2021 3:14:00 PM, 10/7/2021 7:14:00 PM, 4.70200252532959
10/7/2021 3:15:00 PM, 10/7/2021 7:15:00 PM, 5.08330678939819
10/7/2021 3:16:00 PM, 10/7/2021 7:16:00 PM, 5.00029277801514
10/7/2021 3:17:00 PM, 10/7/2021 7:17:00 PM, 5.06016540527344
10/7/2021 3:18:00 PM, 10/7/2021 7:18:00 PM, 5.2822585105896
10/7/2021 3:19:00 PM, 10/7/2021 7:19:00 PM, 5.41003036499023
10/7/2021 3:20:00 PM, 10/7/2021 7:20:00 PM, 5.53910160064697
10/7/2021 3:21:00 PM, 10/7/2021 7:21:00 PM, 6.61832284927368
10/7/2021 3:22:00 PM, 10/7/2021 7:22:00 PM, 7.6565146446228
10/7/2021 3:23:00 PM, 10/7/2021 7:23:00 PM, 9.04477119445801
10/7/2021 3:24:00 PM, 10/7/2021 7:24:00 PM, 7.49867391586304
10/7/2021 3:25:00 PM, 10/7/2021 7:25:00 PM, 6.73189687728882
10/7/2021 3:26:00 PM, 10/7/2021 7:26:00 PM, 9.29506683349609
10/7/2021 3:27:00 PM, 10/7/2021 7:27:00 PM, 9.49551773071289
10/7/2021 3:28:00 PM, 10/7/2021 7:28:00 PM, 14.8898553848267
10/7/2021 3:29:00 PM, 10/7/2021 7:29:00 PM, 8.89075660705566
10/7/2021 3:30:00 PM, 10/7/2021 7:30:00 PM, 9.31711292266846
10/7/2021 3:31:00 PM, 10/7/2021 7:31:00 PM, 9.45442295074463
10/7/2021 3:32:00 PM, 10/7/2021 7:32:00 PM, 9.68801116943359
10/7/2021 3:33:00 PM, 10/7/2021 7:33:00 PM, 10.632625579834
10/7/2021 3:34:00 PM, 10/7/2021 7:34:00 PM, 15.2010335922241
10/7/2021 3:35:00 PM, 10/7/2021 7:35:00 PM, 10.9546642303467
10/7/2021 3:36:00 PM, 10/7/2021 7:36:00 PM, 10.8957567214966
10/7/2021 3:37:00 PM, 10/7/2021 7:37:00 PM, 9.19211769104004
10/7/2021 3:38:00 PM, 10/7/2021 7:38:00 PM, 9.27898406982422
10/7/2021 3:39:00 PM, 10/7/2021 7:39:00 PM, 11.9947986602783
10/7/2021 3:40:00 PM, 10/7/2021 7:40:00 PM, 10.7408037185669
10/7/2021 3:41:00 PM, 10/7/2021 7:41:00 PM, 8.55065441131592
10/7/2021 3:42:00 PM, 10/7/2021 7:42:00 PM, 9.85762310028076
10/7/2021 3:43:00 PM, 10/7/2021 7:43:00 PM, 7.98106384277344
10/7/2021 3:44:00 PM, 10/7/2021 7:44:00 PM, 8.28086185455322
10/7/2021 3:45:00 PM, 10/7/2021 7:45:00 PM, 8.28086185455322
10/7/2021 3:46:00 PM, 10/7/2021 7:46:00 PM, 8.9259672164917
10/7/2021 3:47:00 PM, 10/7/2021 7:47:00 PM, 9.65652847290039
10/7/2021 3:48:00 PM, 10/7/2021 7:48:00 PM, 8.69687652587891
10/7/2021 3:49:00 PM, 10/7/2021 7:49:00 PM, 10.0573635101318
10/7/2021 3:50:00 PM, 10/7/2021 7:50:00 PM, 9.64882946014404
10/7/2021 3:51:00 PM, 10/7/2021 7:51:00 PM, 9.72785091400146
10/7/2021 3:52:00 PM, 10/7/2021 7:52:00 PM, 10.2293605804443
10/7/2021 3:53:00 PM, 10/7/2021 7:53:00 PM, 10.6916837692261
10/7/2021 3:54:00 PM, 10/7/2021 7:54:00 PM, 11.2055320739746
10/7/2021 3:55:00 PM, 10/7/2021 7:55:00 PM, 11.359016418457
10/7/2021 3:56:00 PM, 10/7/2021 7:56:00 PM, 11.2318840026855
10/7/2021 3:57:00 PM, 10/7/2021 7:57:00 PM, 11.9578771591187
10/7/2021 3:58:00 PM, 10/7/2021 7:58:00 PM, 14.2345380783081
10/7/2021 3:59:00 PM, 10/7/2021 7:59:00 PM, 14.3931484222412
10/7/2021 4:00:00 PM, 10/7/2021 8:00:00 PM, 13.7298173904419
10/7/2021 4:01:00 PM, 10/7/2021 8:01:00 PM, 13.3932647705078
10/7/2021 4:02:00 PM, 10/7/2021 8:02:00 PM, 10.8255128860474
10/7/2021 4:03:00 PM, 10/7/2021 8:03:00 PM, 8.24678325653076
10/7/2021 4:04:00 PM, 10/7/2021 8:04:00 PM, 7.36599111557007
10/7/2021 4:05:00 PM, 10/7/2021 8:05:00 PM, 6.474196434021
10/7/2021 4:06:00 PM, 10/7/2021 8:06:00 PM, 8.13836860656738
10/7/2021 4:07:00 PM, 10/7/2021 8:07:00 PM, 6.83535146713257
10/7/2021 4:08:00 PM, 10/7/2021 8:08:00 PM, 5.68805074691772
10/7/2021 4:09:00 PM, 10/7/2021 8:09:00 PM, 6.61685848236084
10/7/2021 4:10:00 PM, 10/7/2021 8:10:00 PM, 6.50566816329956
10/7/2021 4:11:00 PM, 10/7/2021 8:11:00 PM, 6.7166748046875
10/7/2021 4:12:00 PM, 10/7/2021 8:12:00 PM, 6.2433648109436
10/7/2021 4:13:00 PM, 10/7/2021 8:13:00 PM, 7.9727840423584
10/7/2021 4:14:00 PM, 10/7/2021 8:14:00 PM, 7.19839096069336
10/7/2021 4:15:00 PM, 10/7/2021 8:15:00 PM, 7.53869867324829
10/7/2021 4:16:00 PM, 10/7/2021 8:16:00 PM, 8.46810054779053
10/7/2021 4:17:00 PM, 10/7/2021 8:17:00 PM, 7.85137987136841
10/7/2021 4:18:00 PM, 10/7/2021 8:18:00 PM, 7.19528961181641
10/7/2021 4:19:00 PM, 10/7/2021 8:19:00 PM, 7.31064510345459
10/7/2021 4:20:00 PM, 10/7/2021 8:20:00 PM, 6.22695922851563
10/7/2021 4:21:00 PM, 10/7/2021 8:21:00 PM, 6.43800640106201
10/7/2021 4:22:00 PM, 10/7/2021 8:22:00 PM, 5.79835891723633
10/7/2021 4:23:00 PM, 10/7/2021 8:23:00 PM, 6.11039543151855
10/7/2021 4:24:00 PM, 10/7/2021 8:24:00 PM, 8.50511074066162
10/7/2021 4:25:00 PM, 10/7/2021 8:25:00 PM, 8.3501033782959
10/7/2021 4:26:00 PM, 10/7/2021 8:26:00 PM, 8.78611183166504
10/7/2021 4:27:00 PM, 10/7/2021 8:27:00 PM, 8.88225364685059
10/7/2021 4:28:00 PM, 10/7/2021 8:28:00 PM, 9.9438419342041
10/7/2021 4:29:00 PM, 10/7/2021 8:29:00 PM, 9.52294063568115
10/7/2021 4:30:00 PM, 10/7/2021 8:30:00 PM, 7.39882040023804
10/7/2021 4:31:00 PM, 10/7/2021 8:31:00 PM, 8.92413806915283
10/7/2021 4:32:00 PM, 10/7/2021 8:32:00 PM, 8.26038360595703
10/7/2021 4:33:00 PM, 10/7/2021 8:33:00 PM, 6.99276113510132
10/7/2021 4:34:00 PM, 10/7/2021 8:34:00 PM, 7.72773599624634
10/7/2021 4:35:00 PM, 10/7/2021 8:35:00 PM, 7.94397783279419
10/7/2021 4:36:00 PM, 10/7/2021 8:36:00 PM, 5.40658187866211
10/7/2021 4:37:00 PM, 10/7/2021 8:37:00 PM, 6.09429693222046
10/7/2021 4:38:00 PM, 10/7/2021 8:38:00 PM, 5.98947715759277
10/7/2021 4:39:00 PM, 10/7/2021 8:39:00 PM, 5.83331871032715
10/7/2021 4:40:00 PM, 10/7/2021 8:40:00 PM, 6.57292079925537
10/7/2021 4:41:00 PM, 10/7/2021 8:41:00 PM, 8.68963432312012
10/7/2021 4:42:00 PM, 10/7/2021 8:42:00 PM, 10.1910943984985
10/7/2021 4:43:00 PM, 10/7/2021 8:43:00 PM, 10.8105535507202
10/7/2021 4:44:00 PM, 10/7/2021 8:44:00 PM, 10.6851034164429
10/7/2021 4:45:00 PM, 10/7/2021 8:45:00 PM, 10.2875356674194
10/7/2021 4:46:00 PM, 10/7/2021 8:46:00 PM, 10.2875356674194
10/7/2021 4:47:00 PM, 10/7/2021 8:47:00 PM, 10.0849485397339
10/7/2021 4:48:00 PM, 10/7/2021 8:48:00 PM, 8.7595739364624
10/7/2021 4:49:00 PM, 10/7/2021 8:49:00 PM, 9.07789897918701
10/7/2021 4:50:00 PM, 10/7/2021 8:50:00 PM, 10.0920429229736
10/7/2021 4:51:00 PM, 10/7/2021 8:51:00 PM, 11.431471824646
10/7/2021 4:52:00 PM, 10/7/2021 8:52:00 PM, 12.7589702606201
10/7/2021 4:53:00 PM, 10/7/2021 8:53:00 PM, 12.11208152771
10/7/2021 4:54:00 PM, 10/7/2021 8:54:00 PM, 12.5982093811035
10/7/2021 4:55:00 PM, 10/7/2021 8:55:00 PM, 11.5002336502075
10/7/2021 4:56:00 PM, 10/7/2021 8:56:00 PM, 11.1707038879395
10/7/2021 4:57:00 PM, 10/7/2021 8:57:00 PM, 11.8122444152832
10/7/2021 4:58:00 PM, 10/7/2021 8:58:00 PM, 11.2464666366577
10/7/2021 4:59:00 PM, 10/7/2021 8:59:00 PM, 10.7615365982056
10/7/2021 5:00:00 PM, 10/7/2021 9:00:00 PM, 10.995361328125
10/7/2021 5:01:00 PM, 10/7/2021 9:01:00 PM, 10.2450675964355
10/7/2021 5:02:00 PM, 10/7/2021 9:02:00 PM, 9.85943508148193
10/7/2021 5:03:00 PM, 10/7/2021 9:03:00 PM, 9.51992130279541
10/7/2021 5:04:00 PM, 10/7/2021 9:04:00 PM, 9.42963409423828
10/7/2021 5:05:00 PM, 10/7/2021 9:05:00 PM, 8.9654016494751
10/7/2021 5:06:00 PM, 10/7/2021 9:06:00 PM, 8.41477108001709
10/7/2021 5:07:00 PM, 10/7/2021 9:07:00 PM, 9.00347900390625
10/7/2021 5:08:00 PM, 10/7/2021 9:08:00 PM, 8.80963134765625
10/7/2021 5:09:00 PM, 10/7/2021 9:09:00 PM, 8.65191459655762
10/7/2021 5:10:00 PM, 10/7/2021 9:10:00 PM, 9.18285655975342
10/7/2021 5:11:00 PM, 10/7/2021 9:11:00 PM, 9.89949512481689
10/7/2021 5:12:00 PM, 10/7/2021 9:12:00 PM, 9.42816162109375
10/7/2021 5:13:00 PM, 10/7/2021 9:13:00 PM, 8.56416130065918
10/7/2021 5:14:00 PM, 10/7/2021 9:14:00 PM, 8.95424175262451
10/7/2021 5:15:00 PM, 10/7/2021 9:15:00 PM, 9.10854816436768
10/7/2021 5:16:00 PM, 10/7/2021 9:16:00 PM, 9.31259059906006
10/7/2021 5:17:00 PM, 10/7/2021 9:17:00 PM, 9.39542484283447
10/7/2021 5:18:00 PM, 10/7/2021 9:18:00 PM, 9.60470676422119
10/7/2021 5:19:00 PM, 10/7/2021 9:19:00 PM, 12.2247343063354
10/7/2021 5:20:00 PM, 10/7/2021 9:20:00 PM, 10.0602035522461
10/7/2021 5:21:00 PM, 10/7/2021 9:21:00 PM, 8.71927642822266
10/7/2021 5:22:00 PM, 10/7/2021 9:22:00 PM, 8.878249168396
10/7/2021 5:23:00 PM, 10/7/2021 9:23:00 PM, 7.888267993927
10/7/2021 5:24:00 PM, 10/7/2021 9:24:00 PM, 8.55836391448975
10/7/2021 5:25:00 PM, 10/7/2021 9:25:00 PM, 10.031888961792
10/7/2021 5:26:00 PM, 10/7/2021 9:26:00 PM, 10.4620428085327
10/7/2021 5:27:00 PM, 10/7/2021 9:27:00 PM, 8.45850944519043
10/7/2021 5:28:00 PM, 10/7/2021 9:28:00 PM, 8.41576099395752
10/7/2021 5:29:00 PM, 10/7/2021 9:29:00 PM, 7.89611768722534
10/7/2021 5:30:00 PM, 10/7/2021 9:30:00 PM, 6.92239570617676
10/7/2021 5:31:00 PM, 10/7/2021 9:31:00 PM, 5.01390171051025
10/7/2021 5:32:00 PM, 10/7/2021 9:32:00 PM, 4.14407300949097
10/7/2021 5:33:00 PM, 10/7/2021 9:33:00 PM, 4.07184791564941
10/7/2021 5:34:00 PM, 10/7/2021 9:34:00 PM, 3.72583651542664
10/7/2021 5:35:00 PM, 10/7/2021 9:35:00 PM, 4.1407585144043
10/7/2021 5:36:00 PM, 10/7/2021 9:36:00 PM, 4.47134065628052
10/7/2021 5:37:00 PM, 10/7/2021 9:37:00 PM, 4.76835155487061
10/7/2021 5:38:00 PM, 10/7/2021 9:38:00 PM, 5.31611442565918
10/7/2021 5:39:00 PM, 10/7/2021 9:39:00 PM, 5.96390295028687
10/7/2021 5:40:00 PM, 10/7/2021 9:40:00 PM, 6.15754079818726
10/7/2021 5:41:00 PM, 10/7/2021 9:41:00 PM, 5.82627105712891
10/7/2021 5:42:00 PM, 10/7/2021 9:42:00 PM, 5.88946866989136
10/7/2021 5:43:00 PM, 10/7/2021 9:43:00 PM, 5.97035789489746
10/7/2021 5:44:00 PM, 10/7/2021 9:44:00 PM, 6.22155380249023
10/7/2021 5:45:00 PM, 10/7/2021 9:45:00 PM, 5.94170570373535
10/7/2021 5:46:00 PM, 10/7/2021 9:46:00 PM, 6.51116704940796
10/7/2021 5:47:00 PM, 10/7/2021 9:47:00 PM, 6.51116704940796
10/7/2021 5:48:00 PM, 10/7/2021 9:48:00 PM, 6.71174240112305
10/7/2021 5:49:00 PM, 10/7/2021 9:49:00 PM, 8.74404144287109
10/7/2021 5:50:00 PM, 10/7/2021 9:50:00 PM, 12.2999505996704
10/7/2021 5:51:00 PM, 10/7/2021 9:51:00 PM, 13.8276844024658
10/7/2021 5:52:00 PM, 10/7/2021 9:52:00 PM, 10.5670614242554
10/7/2021 5:53:00 PM, 10/7/2021 9:53:00 PM, 10.7396478652954
10/7/2021 5:54:00 PM, 10/7/2021 9:54:00 PM, 12.2282161712646
10/7/2021 5:55:00 PM, 10/7/2021 9:55:00 PM, 10.8425607681274
10/7/2021 5:56:00 PM, 10/7/2021 9:56:00 PM, 11.6408042907715
10/7/2021 5:57:00 PM, 10/7/2021 9:57:00 PM, 10.6866846084595
10/7/2021 5:58:00 PM, 10/7/2021 9:58:00 PM, 10.6566953659058
10/7/2021 5:59:00 PM, 10/7/2021 9:59:00 PM, 10.2156658172607
10/7/2021 6:00:00 PM, 10/7/2021 10:00:00 PM, 6.21171617507935
10/7/2021 6:01:00 PM, 10/7/2021 10:01:00 PM, 8.65750980377197
10/7/2021 6:02:00 PM, 10/7/2021 10:02:00 PM, 8.73416233062744
10/7/2021 6:03:00 PM, 10/7/2021 10:03:00 PM, 8.82436656951904
10/7/2021 6:04:00 PM, 10/7/2021 10:04:00 PM, 10.4846277236938
10/7/2021 6:05:00 PM, 10/7/2021 10:05:00 PM, 10.9612112045288
10/7/2021 6:06:00 PM, 10/7/2021 10:06:00 PM, 11.0673198699951
10/7/2021 6:07:00 PM, 10/7/2021 10:07:00 PM, 10.1654005050659
10/7/2021 6:08:00 PM, 10/7/2021 10:08:00 PM, 9.96399402618408
10/7/2021 6:09:00 PM, 10/7/2021 10:09:00 PM, 9.80527687072754
10/7/2021 6:10:00 PM, 10/7/2021 10:10:00 PM, 10.0281362533569
10/7/2021 6:11:00 PM, 10/7/2021 10:11:00 PM, 10.1936979293823
10/7/2021 6:12:00 PM, 10/7/2021 10:12:00 PM, 10.1210079193115
10/7/2021 6:13:00 PM, 10/7/2021 10:13:00 PM, 10.0885362625122
10/7/2021 6:14:00 PM, 10/7/2021 10:14:00 PM, 10.0321435928345
10/7/2021 6:15:00 PM, 10/7/2021 10:15:00 PM, 9.94638442993164
10/7/2021 6:16:00 PM, 10/7/2021 10:16:00 PM, 9.89211368560791
10/7/2021 6:17:00 PM, 10/7/2021 10:17:00 PM, 10.1060018539429
10/7/2021 6:18:00 PM, 10/7/2021 10:18:00 PM, 10.4306316375732
10/7/2021 6:19:00 PM, 10/7/2021 10:19:00 PM, 10.6787271499634
10/7/2021 6:20:00 PM, 10/7/2021 10:20:00 PM, 11.0456056594849
10/7/2021 6:21:00 PM, 10/7/2021 10:21:00 PM, 11.1697120666504
10/7/2021 6:22:00 PM, 10/7/2021 10:22:00 PM, 11.2592477798462
10/7/2021 6:23:00 PM, 10/7/2021 10:23:00 PM, 11.3937120437622
10/7/2021 6:24:00 PM, 10/7/2021 10:24:00 PM, 10.4784345626831
10/7/2021 6:25:00 PM, 10/7/2021 10:25:00 PM, 7.89315986633301
10/7/2021 6:26:00 PM, 10/7/2021 10:26:00 PM, 9.44516563415527
10/7/2021 6:27:00 PM, 10/7/2021 10:27:00 PM, 9.85469436645508
10/7/2021 6:28:00 PM, 10/7/2021 10:28:00 PM, 9.17487812042236
10/7/2021 6:29:00 PM, 10/7/2021 10:29:00 PM, 9.59816360473633
10/7/2021 6:30:00 PM, 10/7/2021 10:30:00 PM, 9.83051872253418
10/7/2021 6:31:00 PM, 10/7/2021 10:31:00 PM, 9.76988410949707
10/7/2021 6:32:00 PM, 10/7/2021 10:32:00 PM, 9.43603992462158
10/7/2021 6:33:00 PM, 10/7/2021 10:33:00 PM, 10.3383359909058
10/7/2021 6:34:00 PM, 10/7/2021 10:34:00 PM, 10.8876867294312
10/7/2021 6:35:00 PM, 10/7/2021 10:35:00 PM, 10.7450037002563
10/7/2021 6:36:00 PM, 10/7/2021 10:36:00 PM, 24.7123394012451
10/7/2021 6:37:00 PM, 10/7/2021 10:37:00 PM, 24.2911415100098
10/7/2021 6:38:00 PM, 10/7/2021 10:38:00 PM, 19.9961605072021
10/7/2021 6:39:00 PM, 10/7/2021 10:39:00 PM, 22.0266017913818
10/7/2021 6:40:00 PM, 10/7/2021 10:40:00 PM, 21.2580375671387
10/7/2021 6:41:00 PM, 10/7/2021 10:41:00 PM, 21.3810958862305
10/7/2021 6:42:00 PM, 10/7/2021 10:42:00 PM, 23.8624668121338
10/7/2021 6:43:00 PM, 10/7/2021 10:43:00 PM, 32.1543655395508
10/7/2021 6:44:00 PM, 10/7/2021 10:44:00 PM, 31.2220077514648
10/7/2021 6:45:00 PM, 10/7/2021 10:45:00 PM, 28.4107227325439
10/7/2021 6:46:00 PM, 10/7/2021 10:46:00 PM, 28.0795307159424
10/7/2021 6:47:00 PM, 10/7/2021 10:47:00 PM, 25.3484477996826
10/7/2021 6:48:00 PM, 10/7/2021 10:48:00 PM, 25.3484477996826
10/7/2021 6:49:00 PM, 10/7/2021 10:49:00 PM, 25.3484477996826
10/7/2021 6:50:00 PM, 10/7/2021 10:50:00 PM, 25.5462989807129
10/7/2021 6:51:00 PM, 10/7/2021 10:51:00 PM, 25.8717479705811
10/7/2021 6:52:00 PM, 10/7/2021 10:52:00 PM, 25.2571449279785
10/7/2021 6:53:00 PM, 10/7/2021 10:53:00 PM, 25.4156322479248
10/7/2021 6:54:00 PM, 10/7/2021 10:54:00 PM, 26.0633220672607
10/7/2021 6:55:00 PM, 10/7/2021 10:55:00 PM, 26.1749877929687
10/7/2021 6:56:00 PM, 10/7/2021 10:56:00 PM, 27.095552444458
10/7/2021 6:57:00 PM, 10/7/2021 10:57:00 PM, 27.5917453765869
10/7/2021 6:58:00 PM, 10/7/2021 10:58:00 PM, 28.9758377075195
10/7/2021 6:59:00 PM, 10/7/2021 10:59:00 PM, 28.4168453216553
10/7/2021 7:00:00 PM, 10/7/2021 11:00:00 PM, 27.324426651001
10/7/2021 7:01:00 PM, 10/7/2021 11:01:00 PM, 27.1051959991455
10/7/2021 7:02:00 PM, 10/7/2021 11:02:00 PM, 26.4249610900879
10/7/2021 7:03:00 PM, 10/7/2021 11:03:00 PM, 24.397310256958
10/7/2021 7:04:00 PM, 10/7/2021 11:04:00 PM, 24.3353519439697
10/7/2021 7:05:00 PM, 10/7/2021 11:05:00 PM, 24.3585186004639
10/7/2021 7:06:00 PM, 10/7/2021 11:06:00 PM, 26.308084487915
10/7/2021 7:07:00 PM, 10/7/2021 11:07:00 PM, 25.1224517822266
10/7/2021 7:08:00 PM, 10/7/2021 11:08:00 PM, 24.0747013092041
10/7/2021 7:09:00 PM, 10/7/2021 11:09:00 PM, 23.5091514587402
10/7/2021 7:10:00 PM, 10/7/2021 11:10:00 PM, 24.3585605621338
10/7/2021 7:11:00 PM, 10/7/2021 11:11:00 PM, 24.7135715484619
10/7/2021 7:12:00 PM, 10/7/2021 11:12:00 PM, 24.2518081665039
10/7/2021 7:13:00 PM, 10/7/2021 11:13:00 PM, 26.0936126708984
10/7/2021 7:14:00 PM, 10/7/2021 11:14:00 PM, 29.9577789306641
10/7/2021 7:15:00 PM, 10/7/2021 11:15:00 PM, 27.4343109130859
10/7/2021 7:16:00 PM, 10/7/2021 11:16:00 PM, 26.849588394165
10/7/2021 7:17:00 PM, 10/7/2021 11:17:00 PM, 28.0446624755859
10/7/2021 7:18:00 PM, 10/7/2021 11:18:00 PM, 26.7779598236084
10/7/2021 7:19:00 PM, 10/7/2021 11:19:00 PM, 25.9176006317139
10/7/2021 7:20:00 PM, 10/7/2021 11:20:00 PM, 27.0931205749512
10/7/2021 7:21:00 PM, 10/7/2021 11:21:00 PM, 28.317310333252
10/7/2021 7:22:00 PM, 10/7/2021 11:22:00 PM, 29.4367027282715
10/7/2021 7:23:00 PM, 10/7/2021 11:23:00 PM, 30.0592651367188
10/7/2021 7:24:00 PM, 10/7/2021 11:24:00 PM, 29.7921142578125
10/7/2021 7:25:00 PM, 10/7/2021 11:25:00 PM, 29.9122543334961
10/7/2021 7:26:00 PM, 10/7/2021 11:26:00 PM, 29.0883922576904
10/7/2021 7:27:00 PM, 10/7/2021 11:27:00 PM, 29.3783740997314
10/7/2021 7:28:00 PM, 10/7/2021 11:28:00 PM, 29.3222579956055
10/7/2021 7:29:00 PM, 10/7/2021 11:29:00 PM, 33.379695892334
10/7/2021 7:30:00 PM, 10/7/2021 11:30:00 PM, 27.4476222991943
10/7/2021 7:31:00 PM, 10/7/2021 11:31:00 PM, 25.7902660369873
10/7/2021 7:32:00 PM, 10/7/2021 11:32:00 PM, 26.0393772125244
10/7/2021 7:33:00 PM, 10/7/2021 11:33:00 PM, 25.5566883087158
10/7/2021 7:34:00 PM, 10/7/2021 11:34:00 PM, 25.5086193084717
10/7/2021 7:35:00 PM, 10/7/2021 11:35:00 PM, 25.3425407409668
10/7/2021 7:36:00 PM, 10/7/2021 11:36:00 PM, 25.4552097320557
10/7/2021 7:37:00 PM, 10/7/2021 11:37:00 PM, 28.5401649475098
10/7/2021 7:38:00 PM, 10/7/2021 11:38:00 PM, 31.7605819702148
10/7/2021 7:39:00 PM, 10/7/2021 11:39:00 PM, 30.8061485290527
10/7/2021 7:40:00 PM, 10/7/2021 11:40:00 PM, 27.3699054718018
10/7/2021 7:41:00 PM, 10/7/2021 11:41:00 PM, 25.9567489624023
10/7/2021 7:42:00 PM, 10/7/2021 11:42:00 PM, 24.6793003082275
10/7/2021 7:43:00 PM, 10/7/2021 11:43:00 PM, 23.2297992706299
10/7/2021 7:44:00 PM, 10/7/2021 11:44:00 PM, 23.2517375946045
10/7/2021 7:45:00 PM, 10/7/2021 11:45:00 PM, 24.5425968170166
10/7/2021 7:46:00 PM, 10/7/2021 11:46:00 PM, 25.103271484375
10/7/2021 7:47:00 PM, 10/7/2021 11:47:00 PM, 26.2951126098633
10/7/2021 7:48:00 PM, 10/7/2021 11:48:00 PM, 27.0236511230469
10/7/2021 7:49:00 PM, 10/7/2021 11:49:00 PM, 27.1278953552246
10/7/2021 7:50:00 PM, 10/7/2021 11:50:00 PM, 27.1278953552246
10/7/2021 7:51:00 PM, 10/7/2021 11:51:00 PM, 26.5443058013916
10/7/2021 7:52:00 PM, 10/7/2021 11:52:00 PM, 26.6075019836426
10/7/2021 7:53:00 PM, 10/7/2021 11:53:00 PM, 27.4878253936768
10/7/2021 7:54:00 PM, 10/7/2021 11:54:00 PM, 28.5026378631592
10/7/2021 7:55:00 PM, 10/7/2021 11:55:00 PM, 30.2914485931396
10/7/2021 7:56:00 PM, 10/7/2021 11:56:00 PM, 31.1578102111816
10/7/2021 7:57:00 PM, 10/7/2021 11:57:00 PM, 31.9333209991455
10/7/2021 7:58:00 PM, 10/7/2021 11:58:00 PM, 29.8016586303711
10/7/2021 7:59:00 PM, 10/7/2021 11:59:00 PM, 29.4542942047119
10/7/2021 8:00:00 PM, 10/8/2021 12:00:00 AM, 29.5351009368896
10/7/2021 8:01:00 PM, 10/8/2021 12:01:00 AM, 30.0262031555176
10/7/2021 8:02:00 PM, 10/8/2021 12:02:00 AM, 29.1765804290771
10/7/2021 8:03:00 PM, 10/8/2021 12:03:00 AM, 29.703649520874
10/7/2021 8:04:00 PM, 10/8/2021 12:04:00 AM, 29.2455787658691
10/7/2021 8:05:00 PM, 10/8/2021 12:05:00 AM, 27.2065582275391
10/7/2021 8:06:00 PM, 10/8/2021 12:06:00 AM, 26.3544044494629
10/7/2021 8:07:00 PM, 10/8/2021 12:07:00 AM, 25.8901252746582
10/7/2021 8:08:00 PM, 10/8/2021 12:08:00 AM, 25.2847576141357
10/7/2021 8:09:00 PM, 10/8/2021 12:09:00 AM, 25.5102043151855
10/7/2021 8:10:00 PM, 10/8/2021 12:10:00 AM, 25.4607238769531
10/7/2021 8:11:00 PM, 10/8/2021 12:11:00 AM, 25.6845817565918
10/7/2021 8:12:00 PM, 10/8/2021 12:12:00 AM, 25.7069835662842
10/7/2021 8:13:00 PM, 10/8/2021 12:13:00 AM, 27.9713077545166
10/7/2021 8:14:00 PM, 10/8/2021 12:14:00 AM, 28.1223049163818
10/7/2021 8:15:00 PM, 10/8/2021 12:15:00 AM, 30.3524169921875
10/7/2021 8:16:00 PM, 10/8/2021 12:16:00 AM, 30.9934158325195
10/7/2021 8:17:00 PM, 10/8/2021 12:17:00 AM, 31.4616203308105
10/7/2021 8:18:00 PM, 10/8/2021 12:18:00 AM, 28.5257472991943
10/7/2021 8:19:00 PM, 10/8/2021 12:19:00 AM, 28.7585678100586
10/7/2021 8:20:00 PM, 10/8/2021 12:20:00 AM, 29.7329940795898
10/7/2021 8:21:00 PM, 10/8/2021 12:21:00 AM, 27.6544189453125
10/7/2021 8:22:00 PM, 10/8/2021 12:22:00 AM, 27.3894329071045
10/7/2021 8:23:00 PM, 10/8/2021 12:23:00 AM, 27.9131698608398
10/7/2021 8:24:00 PM, 10/8/2021 12:24:00 AM, 29.672155380249
10/7/2021 8:25:00 PM, 10/8/2021 12:25:00 AM, 31.0319385528564
10/7/2021 8:26:00 PM, 10/8/2021 12:26:00 AM, 30.1166667938232
10/7/2021 8:27:00 PM, 10/8/2021 12:27:00 AM, 28.8085536956787
10/7/2021 8:28:00 PM, 10/8/2021 12:28:00 AM, 30.6353874206543
10/7/2021 8:29:00 PM, 10/8/2021 12:29:00 AM, 33.7074508666992
10/7/2021 8:30:00 PM, 10/8/2021 12:30:00 AM, 31.4713191986084
10/7/2021 8:31:00 PM, 10/8/2021 12:31:00 AM, 30.432897567749
10/7/2021 8:32:00 PM, 10/8/2021 12:32:00 AM, 31.2859535217285
10/7/2021 8:33:00 PM, 10/8/2021 12:33:00 AM, 31.110523223877
10/7/2021 8:34:00 PM, 10/8/2021 12:34:00 AM, 31.3124217987061
10/7/2021 8:35:00 PM, 10/8/2021 12:35:00 AM, 31.3191394805908
10/7/2021 8:36:00 PM, 10/8/2021 12:36:00 AM, 32.7500686645508
10/7/2021 8:37:00 PM, 10/8/2021 12:37:00 AM, 32.6797561645508
10/7/2021 8:38:00 PM, 10/8/2021 12:38:00 AM, 32.3810768127441
10/7/2021 8:39:00 PM, 10/8/2021 12:39:00 AM, 32.402172088623
10/7/2021 8:40:00 PM, 10/8/2021 12:40:00 AM, 33.0450096130371
10/7/2021 8:41:00 PM, 10/8/2021 12:41:00 AM, 32.6372489929199
10/7/2021 8:42:00 PM, 10/8/2021 12:42:00 AM, 32.3511581420898
10/7/2021 8:43:00 PM, 10/8/2021 12:43:00 AM, 32.1900062561035
10/7/2021 8:44:00 PM, 10/8/2021 12:44:00 AM, 31.3266849517822
10/7/2021 8:45:00 PM, 10/8/2021 12:45:00 AM, 31.9030570983887
10/7/2021 8:46:00 PM, 10/8/2021 12:46:00 AM, 33.3856430053711
10/7/2021 8:47:00 PM, 10/8/2021 12:47:00 AM, 31.5904064178467
10/7/2021 8:48:00 PM, 10/8/2021 12:48:00 AM, 31.7771911621094
10/7/2021 8:49:00 PM, 10/8/2021 12:49:00 AM, 31.6302967071533
10/7/2021 8:50:00 PM, 10/8/2021 12:50:00 AM, 31.5591812133789
10/7/2021 8:51:00 PM, 10/8/2021 12:51:00 AM, 31.5591812133789
10/7/2021 8:52:00 PM, 10/8/2021 12:52:00 AM, 32.2650680541992
10/7/2021 8:53:00 PM, 10/8/2021 12:53:00 AM, 32.1767234802246
10/7/2021 8:54:00 PM, 10/8/2021 12:54:00 AM, 32.0773887634277
10/7/2021 8:55:00 PM, 10/8/2021 12:55:00 AM, 31.7255840301514
10/7/2021 8:56:00 PM, 10/8/2021 12:56:00 AM, 31.7794246673584
10/7/2021 8:57:00 PM, 10/8/2021 12:57:00 AM, 32.5368423461914
10/7/2021 8:58:00 PM, 10/8/2021 12:58:00 AM, 32.2956809997559
10/7/2021 8:59:00 PM, 10/8/2021 12:59:00 AM, 32.1737289428711
10/7/2021 9:00:00 PM, 10/8/2021 1:00:00 AM, 32.4648551940918
10/7/2021 9:01:00 PM, 10/8/2021 1:01:00 AM, 31.6400527954102
10/7/2021 9:02:00 PM, 10/8/2021 1:02:00 AM, 31.9453506469727
10/7/2021 9:03:00 PM, 10/8/2021 1:03:00 AM, 32.4949836730957
10/7/2021 9:04:00 PM, 10/8/2021 1:04:00 AM, 32.0244674682617
10/7/2021 9:05:00 PM, 10/8/2021 1:05:00 AM, 31.7605648040771
10/7/2021 9:06:00 PM, 10/8/2021 1:06:00 AM, 31.0186157226563
10/7/2021 9:07:00 PM, 10/8/2021 1:07:00 AM, 31.1681022644043
10/7/2021 9:08:00 PM, 10/8/2021 1:08:00 AM, 30.5874118804932
10/7/2021 9:09:00 PM, 10/8/2021 1:09:00 AM, 30.1180839538574
10/7/2021 9:10:00 PM, 10/8/2021 1:10:00 AM, 29.5075912475586
10/7/2021 9:11:00 PM, 10/8/2021 1:11:00 AM, 29.2497158050537
10/7/2021 9:12:00 PM, 10/8/2021 1:12:00 AM, 29.1354465484619
10/7/2021 9:13:00 PM, 10/8/2021 1:13:00 AM, 28.9127407073975
10/7/2021 9:14:00 PM, 10/8/2021 1:14:00 AM, 30.4039783477783
10/7/2021 9:15:00 PM, 10/8/2021 1:15:00 AM, 31.4321975708008
10/7/2021 9:16:00 PM, 10/8/2021 1:16:00 AM, 31.4541244506836
10/7/2021 9:17:00 PM, 10/8/2021 1:17:00 AM, 30.6475772857666
10/7/2021 9:18:00 PM, 10/8/2021 1:18:00 AM, 30.1676559448242
10/7/2021 9:19:00 PM, 10/8/2021 1:19:00 AM, 30.126802444458
10/7/2021 9:20:00 PM, 10/8/2021 1:20:00 AM, 29.3231430053711
10/7/2021 9:21:00 PM, 10/8/2021 1:21:00 AM, 29.754810333252
10/7/2021 9:22:00 PM, 10/8/2021 1:22:00 AM, 29.6765727996826
10/7/2021 9:23:00 PM, 10/8/2021 1:23:00 AM, 29.9599056243896
10/7/2021 9:24:00 PM, 10/8/2021 1:24:00 AM, 29.7065143585205
10/7/2021 9:25:00 PM, 10/8/2021 1:25:00 AM, 30.6446075439453
10/7/2021 9:26:00 PM, 10/8/2021 1:26:00 AM, 30.9492740631104
10/7/2021 9:27:00 PM, 10/8/2021 1:27:00 AM, 30.9804725646973
10/7/2021 9:28:00 PM, 10/8/2021 1:28:00 AM, 30.94016456604
10/7/2021 9:29:00 PM, 10/8/2021 1:29:00 AM, 31.3983974456787
10/7/2021 9:30:00 PM, 10/8/2021 1:30:00 AM, 31.0417327880859
10/7/2021 9:31:00 PM, 10/8/2021 1:31:00 AM, 31.9155368804932
10/7/2021 9:32:00 PM, 10/8/2021 1:32:00 AM, 32.3027572631836
10/7/2021 9:33:00 PM, 10/8/2021 1:33:00 AM, 32.5165901184082
10/7/2021 9:34:00 PM, 10/8/2021 1:34:00 AM, 32.5565299987793
10/7/2021 9:35:00 PM, 10/8/2021 1:35:00 AM, 31.3154487609863
10/7/2021 9:36:00 PM, 10/8/2021 1:36:00 AM, 29.2084617614746
10/7/2021 9:37:00 PM, 10/8/2021 1:37:00 AM, 29.3773498535156
10/7/2021 9:38:00 PM, 10/8/2021 1:38:00 AM, 28.6484069824219
10/7/2021 9:39:00 PM, 10/8/2021 1:39:00 AM, 27.805814743042
10/7/2021 9:40:00 PM, 10/8/2021 1:40:00 AM, 25.7191257476807
10/7/2021 9:41:00 PM, 10/8/2021 1:41:00 AM, 25.8173809051514
10/7/2021 9:42:00 PM, 10/8/2021 1:42:00 AM, 24.8363571166992
10/7/2021 9:43:00 PM, 10/8/2021 1:43:00 AM, 25.0982570648193
10/7/2021 9:44:00 PM, 10/8/2021 1:44:00 AM, 24.5134201049805
10/7/2021 9:45:00 PM, 10/8/2021 1:45:00 AM, 23.7690391540527
10/7/2021 9:46:00 PM, 10/8/2021 1:46:00 AM, 22.8928833007812
10/7/2021 9:47:00 PM, 10/8/2021 1:47:00 AM, 22.5768127441406
10/7/2021 9:48:00 PM, 10/8/2021 1:48:00 AM, 21.9595279693604
10/7/2021 9:49:00 PM, 10/8/2021 1:49:00 AM, 21.3464870452881
10/7/2021 9:50:00 PM, 10/8/2021 1:50:00 AM, 21.7693462371826
10/7/2021 9:51:00 PM, 10/8/2021 1:51:00 AM, 21.7481441497803
10/7/2021 9:52:00 PM, 10/8/2021 1:52:00 AM, 21.7481441497803
10/7/2021 9:53:00 PM, 10/8/2021 1:53:00 AM, 21.7684173583984
10/7/2021 9:54:00 PM, 10/8/2021 1:54:00 AM, 22.0490741729736
10/7/2021 9:55:00 PM, 10/8/2021 1:55:00 AM, 21.6049919128418
10/7/2021 9:56:00 PM, 10/8/2021 1:56:00 AM, 20.4643573760986
10/7/2021 9:57:00 PM, 10/8/2021 1:57:00 AM, 19.2792892456055
10/7/2021 9:58:00 PM, 10/8/2021 1:58:00 AM, 19.4975280761719
10/7/2021 9:59:00 PM, 10/8/2021 1:59:00 AM, 19.6415996551514
10/7/2021 10:00:00 PM, 10/8/2021 2:00:00 AM, 19.9779853820801
10/7/2021 10:01:00 PM, 10/8/2021 2:01:00 AM, 20.7219791412354
10/7/2021 10:02:00 PM, 10/8/2021 2:02:00 AM, 21.7446632385254
10/7/2021 10:03:00 PM, 10/8/2021 2:03:00 AM, 21.5067119598389
10/7/2021 10:04:00 PM, 10/8/2021 2:04:00 AM, 21.1608905792236
10/7/2021 10:05:00 PM, 10/8/2021 2:05:00 AM, 21.5040473937988
10/7/2021 10:06:00 PM, 10/8/2021 2:06:00 AM, 23.0212783813477
10/7/2021 10:07:00 PM, 10/8/2021 2:07:00 AM, 23.5927047729492
10/7/2021 10:08:00 PM, 10/8/2021 2:08:00 AM, 23.8972568511963
10/7/2021 10:09:00 PM, 10/8/2021 2:09:00 AM, 23.6855583190918
10/7/2021 10:10:00 PM, 10/8/2021 2:10:00 AM, 23.5958995819092
10/7/2021 10:11:00 PM, 10/8/2021 2:11:00 AM, 23.7823600769043
10/7/2021 10:12:00 PM, 10/8/2021 2:12:00 AM, 23.6859035491943
10/7/2021 10:13:00 PM, 10/8/2021 2:13:00 AM, 23.3407115936279
10/7/2021 10:14:00 PM, 10/8/2021 2:14:00 AM, 23.1690998077393
10/7/2021 10:15:00 PM, 10/8/2021 2:15:00 AM, 22.9682331085205
10/7/2021 10:16:00 PM, 10/8/2021 2:16:00 AM, 23.1611671447754
10/7/2021 10:17:00 PM, 10/8/2021 2:17:00 AM, 23.6284427642822
10/7/2021 10:18:00 PM, 10/8/2021 2:18:00 AM, 23.8297691345215
10/7/2021 10:19:00 PM, 10/8/2021 2:19:00 AM, 23.7588539123535
10/7/2021 10:20:00 PM, 10/8/2021 2:20:00 AM, 23.5698947906494
10/7/2021 10:21:00 PM, 10/8/2021 2:21:00 AM, 23.4937000274658
10/7/2021 10:22:00 PM, 10/8/2021 2:22:00 AM, 23.0582752227783
10/7/2021 10:23:00 PM, 10/8/2021 2:23:00 AM, 22.8621635437012
10/7/2021 10:24:00 PM, 10/8/2021 2:24:00 AM, 22.49684715271
10/7/2021 10:25:00 PM, 10/8/2021 2:25:00 AM, 22.4091300964355
10/7/2021 10:26:00 PM, 10/8/2021 2:26:00 AM, 22.2206859588623
10/7/2021 10:27:00 PM, 10/8/2021 2:27:00 AM, 22.8474884033203
10/7/2021 10:28:00 PM, 10/8/2021 2:28:00 AM, 22.4853191375732
10/7/2021 10:29:00 PM, 10/8/2021 2:29:00 AM, 23.0603141784668
10/7/2021 10:30:00 PM, 10/8/2021 2:30:00 AM, 22.6239471435547
10/7/2021 10:31:00 PM, 10/8/2021 2:31:00 AM, 23.2060546875
10/7/2021 10:32:00 PM, 10/8/2021 2:32:00 AM, 23.1672782897949
10/7/2021 10:33:00 PM, 10/8/2021 2:33:00 AM, 23.5703010559082
10/7/2021 10:34:00 PM, 10/8/2021 2:34:00 AM, 23.0055999755859
10/7/2021 10:35:00 PM, 10/8/2021 2:35:00 AM, 22.6279945373535
10/7/2021 10:36:00 PM, 10/8/2021 2:36:00 AM, 22.668773651123
10/7/2021 10:37:00 PM, 10/8/2021 2:37:00 AM, 23.0516147613525
10/7/2021 10:38:00 PM, 10/8/2021 2:38:00 AM, 23.7313137054443
10/7/2021 10:39:00 PM, 10/8/2021 2:39:00 AM, 22.4773578643799
10/7/2021 10:40:00 PM, 10/8/2021 2:40:00 AM, 22.2698345184326
10/7/2021 10:41:00 PM, 10/8/2021 2:41:00 AM, 21.8132305145264
10/7/2021 10:42:00 PM, 10/8/2021 2:42:00 AM, 21.1300983428955
10/7/2021 10:43:00 PM, 10/8/2021 2:43:00 AM, 20.9573802947998
10/7/2021 10:44:00 PM, 10/8/2021 2:44:00 AM, 21.3447399139404
10/7/2021 10:45:00 PM, 10/8/2021 2:45:00 AM, 21.2601947784424
10/7/2021 10:46:00 PM, 10/8/2021 2:46:00 AM, 21.0299739837646
10/7/2021 10:47:00 PM, 10/8/2021 2:47:00 AM, 21.3968238830566
10/7/2021 10:48:00 PM, 10/8/2021 2:48:00 AM, 20.9035129547119
10/7/2021 10:49:00 PM, 10/8/2021 2:49:00 AM, 20.3072948455811
10/7/2021 10:50:00 PM, 10/8/2021 2:50:00 AM, 19.9415550231934
10/7/2021 10:51:00 PM, 10/8/2021 2:51:00 AM, 20.8854084014893
10/7/2021 10:52:00 PM, 10/8/2021 2:52:00 AM, 20.8842849731445
10/7/2021 10:53:00 PM, 10/8/2021 2:53:00 AM, 20.8842849731445
10/7/2021 10:54:00 PM, 10/8/2021 2:54:00 AM, 21.071949005127
10/7/2021 10:55:00 PM, 10/8/2021 2:55:00 AM, 21.2037754058838
10/7/2021 10:56:00 PM, 10/8/2021 2:56:00 AM, 21.0239925384521
10/7/2021 10:57:00 PM, 10/8/2021 2:57:00 AM, 20.4683723449707
10/7/2021 10:58:00 PM, 10/8/2021 2:58:00 AM, 20.4374656677246
10/7/2021 10:59:00 PM, 10/8/2021 2:59:00 AM, 20.8443145751953
10/7/2021 11:00:00 PM, 10/8/2021 3:00:00 AM, 20.5699005126953
10/7/2021 11:01:00 PM, 10/8/2021 3:01:00 AM, 23.9043064117432
10/7/2021 11:02:00 PM, 10/8/2021 3:02:00 AM, 24.6590957641602
10/7/2021 11:03:00 PM, 10/8/2021 3:03:00 AM, 23.6033592224121
10/7/2021 11:04:00 PM, 10/8/2021 3:04:00 AM, 23.2187061309814
10/7/2021 11:05:00 PM, 10/8/2021 3:05:00 AM, 23.2659282684326
10/7/2021 11:06:00 PM, 10/8/2021 3:06:00 AM, 23.4125823974609
10/7/2021 11:07:00 PM, 10/8/2021 3:07:00 AM, 23.3335990905762
10/7/2021 11:08:00 PM, 10/8/2021 3:08:00 AM, 23.7236194610596
10/7/2021 11:09:00 PM, 10/8/2021 3:09:00 AM, 24.4065799713135
10/7/2021 11:10:00 PM, 10/8/2021 3:10:00 AM, 24.4485244750977
10/7/2021 11:11:00 PM, 10/8/2021 3:11:00 AM, 24.9441738128662
10/7/2021 11:12:00 PM, 10/8/2021 3:12:00 AM, 25.4032936096191
10/7/2021 11:13:00 PM, 10/8/2021 3:13:00 AM, 25.935525894165
10/7/2021 11:14:00 PM, 10/8/2021 3:14:00 AM, 25.2100505828857
10/7/2021 11:15:00 PM, 10/8/2021 3:15:00 AM, 25.2963523864746
10/7/2021 11:16:00 PM, 10/8/2021 3:16:00 AM, 25.8106842041016
10/7/2021 11:17:00 PM, 10/8/2021 3:17:00 AM, 26.0851917266846
10/7/2021 11:18:00 PM, 10/8/2021 3:18:00 AM, 25.4398956298828
10/7/2021 11:19:00 PM, 10/8/2021 3:19:00 AM, 24.8110980987549
10/7/2021 11:20:00 PM, 10/8/2021 3:20:00 AM, 24.9473457336426
10/7/2021 11:21:00 PM, 10/8/2021 3:21:00 AM, 25.1815204620361
10/7/2021 11:22:00 PM, 10/8/2021 3:22:00 AM, 25.0652523040771
10/7/2021 11:23:00 PM, 10/8/2021 3:23:00 AM, 24.51442527771
10/7/2021 11:24:00 PM, 10/8/2021 3:24:00 AM, 23.8968238830566
10/7/2021 11:25:00 PM, 10/8/2021 3:25:00 AM, 23.419397354126
10/7/2021 11:26:00 PM, 10/8/2021 3:26:00 AM, 23.8483428955078
10/7/2021 11:27:00 PM, 10/8/2021 3:27:00 AM, 24.1839828491211
10/7/2021 11:28:00 PM, 10/8/2021 3:28:00 AM, 25.2494888305664
10/7/2021 11:29:00 PM, 10/8/2021 3:29:00 AM, 24.6688137054443
10/7/2021 11:30:00 PM, 10/8/2021 3:30:00 AM, 24.9181137084961
10/7/2021 11:31:00 PM, 10/8/2021 3:31:00 AM, 25.4629650115967
10/7/2021 11:32:00 PM, 10/8/2021 3:32:00 AM, 24.8727855682373
10/7/2021 11:33:00 PM, 10/8/2021 3:33:00 AM, 21.0678405761719
10/7/2021 11:34:00 PM, 10/8/2021 3:34:00 AM, 21.4974422454834
10/7/2021 11:35:00 PM, 10/8/2021 3:35:00 AM, 20.8865699768066
10/7/2021 11:36:00 PM, 10/8/2021 3:36:00 AM, 21.637300491333
10/7/2021 11:37:00 PM, 10/8/2021 3:37:00 AM, 21.2621097564697
10/7/2021 11:38:00 PM, 10/8/2021 3:38:00 AM, 20.9344787597656
10/7/2021 11:39:00 PM, 10/8/2021 3:39:00 AM, 20.6651611328125
10/7/2021 11:40:00 PM, 10/8/2021 3:40:00 AM, 19.8325309753418
10/7/2021 11:41:00 PM, 10/8/2021 3:41:00 AM, 20.2003612518311
10/7/2021 11:42:00 PM, 10/8/2021 3:42:00 AM, 21.2052230834961
10/7/2021 11:43:00 PM, 10/8/2021 3:43:00 AM, 20.4066543579102
10/7/2021 11:44:00 PM, 10/8/2021 3:44:00 AM, 19.7123641967773
10/7/2021 11:45:00 PM, 10/8/2021 3:45:00 AM, 18.6300830841064
10/7/2021 11:46:00 PM, 10/8/2021 3:46:00 AM, 20.0588130950928
10/7/2021 11:47:00 PM, 10/8/2021 3:47:00 AM, 18.724214553833
10/7/2021 11:48:00 PM, 10/8/2021 3:48:00 AM, 17.5524501800537
10/7/2021 11:49:00 PM, 10/8/2021 3:49:00 AM, 17.3445281982422
10/7/2021 11:50:00 PM, 10/8/2021 3:50:00 AM, 16.920991897583
10/7/2021 11:51:00 PM, 10/8/2021 3:51:00 AM, 16.8936653137207
10/7/2021 11:52:00 PM, 10/8/2021 3:52:00 AM, 17.4657592773437
10/7/2021 11:53:00 PM, 10/8/2021 3:53:00 AM, 17.6023044586182
10/7/2021 11:54:00 PM, 10/8/2021 3:54:00 AM, 17.6023044586182
10/7/2021 11:55:00 PM, 10/8/2021 3:55:00 AM, 17.5925979614258
10/7/2021 11:56:00 PM, 10/8/2021 3:56:00 AM, 19.0971012115479
10/7/2021 11:57:00 PM, 10/8/2021 3:57:00 AM, 17.9100570678711
10/7/2021 11:58:00 PM, 10/8/2021 3:58:00 AM, 17.8509254455566
10/7/2021 11:59:00 PM, 10/8/2021 3:59:00 AM, 17.5276508331299
10/8/2021 12:00:00 AM, 10/8/2021 4:00:00 AM, 17.4827823638916
10/8/2021 12:01:00 AM, 10/8/2021 4:01:00 AM, 17.756254196167
10/8/2021 12:02:00 AM, 10/8/2021 4:02:00 AM, 17.5841827392578
10/8/2021 12:03:00 AM, 10/8/2021 4:03:00 AM, 18.9336833953857
10/8/2021 12:04:00 AM, 10/8/2021 4:04:00 AM, 17.10475730896
10/8/2021 12:05:00 AM, 10/8/2021 4:05:00 AM, 16.5630264282227
10/8/2021 12:06:00 AM, 10/8/2021 4:06:00 AM, 16.1589202880859
10/8/2021 12:07:00 AM, 10/8/2021 4:07:00 AM, 16.2809371948242
10/8/2021 12:08:00 AM, 10/8/2021 4:08:00 AM, 16.3692073822021
10/8/2021 12:09:00 AM, 10/8/2021 4:09:00 AM, 16.4441204071045
10/8/2021 12:10:00 AM, 10/8/2021 4:10:00 AM, 17.4627742767334
10/8/2021 12:11:00 AM, 10/8/2021 4:11:00 AM, 18.178918838501
10/8/2021 12:12:00 AM, 10/8/2021 4:12:00 AM, 18.2694683074951
10/8/2021 12:13:00 AM, 10/8/2021 4:13:00 AM, 18.6403121948242
10/8/2021 12:14:00 AM, 10/8/2021 4:14:00 AM, 18.5642681121826
10/8/2021 12:15:00 AM, 10/8/2021 4:15:00 AM, 18.5590591430664
10/8/2021 12:16:00 AM, 10/8/2021 4:16:00 AM, 18.3571281433105
10/8/2021 12:17:00 AM, 10/8/2021 4:17:00 AM, 18.3559761047363
10/8/2021 12:18:00 AM, 10/8/2021 4:18:00 AM, 18.4011726379395
10/8/2021 12:19:00 AM, 10/8/2021 4:19:00 AM, 18.3026657104492
10/8/2021 12:20:00 AM, 10/8/2021 4:20:00 AM, 18.5953903198242
10/8/2021 12:21:00 AM, 10/8/2021 4:21:00 AM, 19.0273151397705
10/8/2021 12:22:00 AM, 10/8/2021 4:22:00 AM, 20.3789081573486
10/8/2021 12:23:00 AM, 10/8/2021 4:23:00 AM, 20.6479358673096
10/8/2021 12:24:00 AM, 10/8/2021 4:24:00 AM, 20.702808380127
10/8/2021 12:25:00 AM, 10/8/2021 4:25:00 AM, 20.4372673034668
10/8/2021 12:26:00 AM, 10/8/2021 4:26:00 AM, 21.6285629272461
10/8/2021 12:27:00 AM, 10/8/2021 4:27:00 AM, 20.8510894775391
10/8/2021 12:28:00 AM, 10/8/2021 4:28:00 AM, 21.6597671508789
10/8/2021 12:29:00 AM, 10/8/2021 4:29:00 AM, 21.8535118103027
10/8/2021 12:30:00 AM, 10/8/2021 4:30:00 AM, 22.6911449432373
10/8/2021 12:31:00 AM, 10/8/2021 4:31:00 AM, 23.0917301177979
10/8/2021 12:32:00 AM, 10/8/2021 4:32:00 AM, 22.8053436279297
10/8/2021 12:33:00 AM, 10/8/2021 4:33:00 AM, 23.1556606292725
10/8/2021 12:34:00 AM, 10/8/2021 4:34:00 AM, 24.6935062408447
10/8/2021 12:35:00 AM, 10/8/2021 4:35:00 AM, 24.9883251190186
10/8/2021 12:36:00 AM, 10/8/2021 4:36:00 AM, 24.889612197876
10/8/2021 12:37:00 AM, 10/8/2021 4:37:00 AM, 25.8846263885498
10/8/2021 12:38:00 AM, 10/8/2021 4:38:00 AM, 27.1206932067871
10/8/2021 12:39:00 AM, 10/8/2021 4:39:00 AM, 26.9680652618408
10/8/2021 12:40:00 AM, 10/8/2021 4:40:00 AM, 26.3249645233154
10/8/2021 12:41:00 AM, 10/8/2021 4:41:00 AM, 26.1942157745361
10/8/2021 12:42:00 AM, 10/8/2021 4:42:00 AM, 25.8312759399414
10/8/2021 12:43:00 AM, 10/8/2021 4:43:00 AM, 25.7413139343262
10/8/2021 12:44:00 AM, 10/8/2021 4:44:00 AM, 25.4252891540527
10/8/2021 12:45:00 AM, 10/8/2021 4:45:00 AM, 25.0436744689941
10/8/2021 12:46:00 AM, 10/8/2021 4:46:00 AM, 23.8894538879395
10/8/2021 12:47:00 AM, 10/8/2021 4:47:00 AM, 23.0633182525635
10/8/2021 12:48:00 AM, 10/8/2021 4:48:00 AM, 22.2675838470459
10/8/2021 12:49:00 AM, 10/8/2021 4:49:00 AM, 22.3071823120117
10/8/2021 12:50:00 AM, 10/8/2021 4:50:00 AM, 22.2888679504395
10/8/2021 12:51:00 AM, 10/8/2021 4:51:00 AM, 22.1001491546631
10/8/2021 12:52:00 AM, 10/8/2021 4:52:00 AM, 22.2679119110107
10/8/2021 12:53:00 AM, 10/8/2021 4:53:00 AM, 22.0205879211426
10/8/2021 12:54:00 AM, 10/8/2021 4:54:00 AM, 22.375602722168
10/8/2021 12:55:00 AM, 10/8/2021 4:55:00 AM, 22.375602722168
10/8/2021 12:56:00 AM, 10/8/2021 4:56:00 AM, 22.1221923828125
10/8/2021 12:57:00 AM, 10/8/2021 4:57:00 AM, 22.046272277832
10/8/2021 12:58:00 AM, 10/8/2021 4:58:00 AM, 22.7859287261963
10/8/2021 12:59:00 AM, 10/8/2021 4:59:00 AM, 23.4953117370605
10/8/2021 1:00:00 AM, 10/8/2021 5:00:00 AM, 23.2494373321533
10/8/2021 1:01:00 AM, 10/8/2021 5:01:00 AM, 22.7845344543457
10/8/2021 1:02:00 AM, 10/8/2021 5:02:00 AM, 23.0601615905762
10/8/2021 1:03:00 AM, 10/8/2021 5:03:00 AM, 23.4737777709961
10/8/2021 1:04:00 AM, 10/8/2021 5:04:00 AM, 23.7078685760498
10/8/2021 1:05:00 AM, 10/8/2021 5:05:00 AM, 23.7483577728271
10/8/2021 1:06:00 AM, 10/8/2021 5:06:00 AM, 23.6961536407471
10/8/2021 1:07:00 AM, 10/8/2021 5:07:00 AM, 23.1586475372314
10/8/2021 1:08:00 AM, 10/8/2021 5:08:00 AM, 23.5180225372314
10/8/2021 1:09:00 AM, 10/8/2021 5:09:00 AM, 23.3155002593994
10/8/2021 1:10:00 AM, 10/8/2021 5:10:00 AM, 23.4958190917969
10/8/2021 1:11:00 AM, 10/8/2021 5:11:00 AM, 23.6733875274658
10/8/2021 1:12:00 AM, 10/8/2021 5:12:00 AM, 23.4182739257813
10/8/2021 1:13:00 AM, 10/8/2021 5:13:00 AM, 23.4543380737305
10/8/2021 1:14:00 AM, 10/8/2021 5:14:00 AM, 23.4028396606445
10/8/2021 1:15:00 AM, 10/8/2021 5:15:00 AM, 23.616325378418
10/8/2021 1:16:00 AM, 10/8/2021 5:16:00 AM, 23.6080551147461
10/8/2021 1:17:00 AM, 10/8/2021 5:17:00 AM, 23.0298271179199
10/8/2021 1:18:00 AM, 10/8/2021 5:18:00 AM, 23.7078552246094
10/8/2021 1:19:00 AM, 10/8/2021 5:19:00 AM, 23.5826663970947
10/8/2021 1:20:00 AM, 10/8/2021 5:20:00 AM, 23.7773838043213
10/8/2021 1:21:00 AM, 10/8/2021 5:21:00 AM, 23.8579139709473
10/8/2021 1:22:00 AM, 10/8/2021 5:22:00 AM, 24.3500423431396
10/8/2021 1:23:00 AM, 10/8/2021 5:23:00 AM, 24.378870010376
10/8/2021 1:24:00 AM, 10/8/2021 5:24:00 AM, 27.2398891448975
10/8/2021 1:25:00 AM, 10/8/2021 5:25:00 AM, 28.5765686035156
10/8/2021 1:26:00 AM, 10/8/2021 5:26:00 AM, 26.138578414917
10/8/2021 1:27:00 AM, 10/8/2021 5:27:00 AM, 26.0755348205566
10/8/2021 1:28:00 AM, 10/8/2021 5:28:00 AM, 25.6576633453369
10/8/2021 1:29:00 AM, 10/8/2021 5:29:00 AM, 26.7036418914795
10/8/2021 1:30:00 AM, 10/8/2021 5:30:00 AM, 27.2655029296875
10/8/2021 1:31:00 AM, 10/8/2021 5:31:00 AM, 26.7384510040283
10/8/2021 1:32:00 AM, 10/8/2021 5:32:00 AM, 26.17307472229
10/8/2021 1:33:00 AM, 10/8/2021 5:33:00 AM, 25.6807289123535
10/8/2021 1:34:00 AM, 10/8/2021 5:34:00 AM, 25.4762191772461
10/8/2021 1:35:00 AM, 10/8/2021 5:35:00 AM, 25.4255771636963
10/8/2021 1:36:00 AM, 10/8/2021 5:36:00 AM, 25.0406246185303
10/8/2021 1:37:00 AM, 10/8/2021 5:37:00 AM, 23.7019176483154
10/8/2021 1:38:00 AM, 10/8/2021 5:38:00 AM, 23.9056663513184
10/8/2021 1:39:00 AM, 10/8/2021 5:39:00 AM, 23.8852081298828
10/8/2021 1:40:00 AM, 10/8/2021 5:40:00 AM, 23.9000701904297
10/8/2021 1:41:00 AM, 10/8/2021 5:41:00 AM, 24.694372177124
10/8/2021 1:42:00 AM, 10/8/2021 5:42:00 AM, 24.5311889648438
10/8/2021 1:43:00 AM, 10/8/2021 5:43:00 AM, 24.2675037384033
10/8/2021 1:44:00 AM, 10/8/2021 5:44:00 AM, 23.9152565002441
10/8/2021 1:45:00 AM, 10/8/2021 5:45:00 AM, 24.7493209838867
10/8/2021 1:46:00 AM, 10/8/2021 5:46:00 AM, 24.3856010437012
10/8/2021 1:47:00 AM, 10/8/2021 5:47:00 AM, 24.0670528411865
10/8/2021 1:48:00 AM, 10/8/2021 5:48:00 AM, 24.3161430358887
10/8/2021 1:49:00 AM, 10/8/2021 5:49:00 AM, 24.1738052368164
10/8/2021 1:50:00 AM, 10/8/2021 5:50:00 AM, 23.8649463653564
10/8/2021 1:51:00 AM, 10/8/2021 5:51:00 AM, 23.8577041625977
10/8/2021 1:52:00 AM, 10/8/2021 5:52:00 AM, 24.6531162261963
10/8/2021 1:53:00 AM, 10/8/2021 5:53:00 AM, 24.3931465148926
10/8/2021 1:54:00 AM, 10/8/2021 5:54:00 AM, 25.4799251556396
10/8/2021 1:55:00 AM, 10/8/2021 5:55:00 AM, 25.1527328491211
10/8/2021 1:56:00 AM, 10/8/2021 5:56:00 AM, 25.1527328491211
10/8/2021 1:57:00 AM, 10/8/2021 5:57:00 AM, 25.3003635406494
10/8/2021 1:58:00 AM, 10/8/2021 5:58:00 AM, 26.5267658233643
10/8/2021 1:59:00 AM, 10/8/2021 5:59:00 AM, 26.2590045928955
10/8/2021 2:00:00 AM, 10/8/2021 6:00:00 AM, 26.075267791748
10/8/2021 2:01:00 AM, 10/8/2021 6:01:00 AM, 26.3506031036377
10/8/2021 2:02:00 AM, 10/8/2021 6:02:00 AM, 26.6533718109131
10/8/2021 2:03:00 AM, 10/8/2021 6:03:00 AM, 26.6544322967529
10/8/2021 2:04:00 AM, 10/8/2021 6:04:00 AM, 26.6815185546875
10/8/2021 2:05:00 AM, 10/8/2021 6:05:00 AM, 26.886754989624
10/8/2021 2:06:00 AM, 10/8/2021 6:06:00 AM, 27.3446369171143
10/8/2021 2:07:00 AM, 10/8/2021 6:07:00 AM, 27.23854637146
10/8/2021 2:08:00 AM, 10/8/2021 6:08:00 AM, 26.8047695159912
10/8/2021 2:09:00 AM, 10/8/2021 6:09:00 AM, 26.8435211181641
10/8/2021 2:10:00 AM, 10/8/2021 6:10:00 AM, 27.18798828125
10/8/2021 2:11:00 AM, 10/8/2021 6:11:00 AM, 26.9398708343506
10/8/2021 2:12:00 AM, 10/8/2021 6:12:00 AM, 26.6645565032959
10/8/2021 2:13:00 AM, 10/8/2021 6:13:00 AM, 25.79248046875
10/8/2021 2:14:00 AM, 10/8/2021 6:14:00 AM, 25.7782325744629
10/8/2021 2:15:00 AM, 10/8/2021 6:15:00 AM, 25.7493362426758
10/8/2021 2:16:00 AM, 10/8/2021 6:16:00 AM, 24.8111686706543
10/8/2021 2:17:00 AM, 10/8/2021 6:17:00 AM, 26.3545513153076
10/8/2021 2:18:00 AM, 10/8/2021 6:18:00 AM, 26.0711364746094
10/8/2021 2:19:00 AM, 10/8/2021 6:19:00 AM, 25.3115921020508
10/8/2021 2:20:00 AM, 10/8/2021 6:20:00 AM, 25.6224498748779
10/8/2021 2:21:00 AM, 10/8/2021 6:21:00 AM, 26.2510814666748
10/8/2021 2:22:00 AM, 10/8/2021 6:22:00 AM, 26.5664730072021
10/8/2021 2:23:00 AM, 10/8/2021 6:23:00 AM, 26.9021453857422
10/8/2021 2:24:00 AM, 10/8/2021 6:24:00 AM, 27.0792140960693
10/8/2021 2:25:00 AM, 10/8/2021 6:25:00 AM, 26.9608898162842
10/8/2021 2:26:00 AM, 10/8/2021 6:26:00 AM, 27.8993072509766
10/8/2021 2:27:00 AM, 10/8/2021 6:27:00 AM, 26.8786640167236
10/8/2021 2:28:00 AM, 10/8/2021 6:28:00 AM, 26.5312271118164
10/8/2021 2:29:00 AM, 10/8/2021 6:29:00 AM, 26.0896434783936
10/8/2021 2:30:00 AM, 10/8/2021 6:30:00 AM, 26.1529979705811
10/8/2021 2:31:00 AM, 10/8/2021 6:31:00 AM, 26.4778575897217
10/8/2021 2:32:00 AM, 10/8/2021 6:32:00 AM, 26.7377033233643
10/8/2021 2:33:00 AM, 10/8/2021 6:33:00 AM, 26.6628131866455
10/8/2021 2:34:00 AM, 10/8/2021 6:34:00 AM, 26.2433547973633
10/8/2021 2:35:00 AM, 10/8/2021 6:35:00 AM, 26.5320434570312
10/8/2021 2:36:00 AM, 10/8/2021 6:36:00 AM, 26.1138381958008
10/8/2021 2:37:00 AM, 10/8/2021 6:37:00 AM, 26.1931934356689
10/8/2021 2:38:00 AM, 10/8/2021 6:38:00 AM, 27.0100841522217
10/8/2021 2:39:00 AM, 10/8/2021 6:39:00 AM, 27.314151763916
10/8/2021 2:40:00 AM, 10/8/2021 6:40:00 AM, 25.9568519592285
10/8/2021 2:41:00 AM, 10/8/2021 6:41:00 AM, 26.2085113525391
10/8/2021 2:42:00 AM, 10/8/2021 6:42:00 AM, 26.1724872589111
10/8/2021 2:43:00 AM, 10/8/2021 6:43:00 AM, 26.3373279571533
10/8/2021 2:44:00 AM, 10/8/2021 6:44:00 AM, 26.5244541168213
10/8/2021 2:45:00 AM, 10/8/2021 6:45:00 AM, 25.7070713043213
10/8/2021 2:46:00 AM, 10/8/2021 6:46:00 AM, 26.3927974700928
10/8/2021 2:47:00 AM, 10/8/2021 6:47:00 AM, 24.7020835876465
10/8/2021 2:48:00 AM, 10/8/2021 6:48:00 AM, 24.752290725708
10/8/2021 2:49:00 AM, 10/8/2021 6:49:00 AM, 25.1761035919189
10/8/2021 2:50:00 AM, 10/8/2021 6:50:00 AM, 25.1069850921631
10/8/2021 2:51:00 AM, 10/8/2021 6:51:00 AM, 24.6204261779785
10/8/2021 2:52:00 AM, 10/8/2021 6:52:00 AM, 23.6975593566895
10/8/2021 2:53:00 AM, 10/8/2021 6:53:00 AM, 24.8183555603027
10/8/2021 2:54:00 AM, 10/8/2021 6:54:00 AM, 24.7838153839111
10/8/2021 2:55:00 AM, 10/8/2021 6:55:00 AM, 25.0716648101807
10/8/2021 2:56:00 AM, 10/8/2021 6:56:00 AM, 25.3347129821777
10/8/2021 2:57:00 AM, 10/8/2021 6:57:00 AM, 25.3347129821777
10/8/2021 2:58:00 AM, 10/8/2021 6:58:00 AM, 25.3049812316895
10/8/2021 2:59:00 AM, 10/8/2021 6:59:00 AM, 25.611499786377
10/8/2021 3:00:00 AM, 10/8/2021 7:00:00 AM, 25.0519618988037
10/8/2021 3:01:00 AM, 10/8/2021 7:01:00 AM, 25.8200225830078
10/8/2021 3:02:00 AM, 10/8/2021 7:02:00 AM, 26.0285911560059
10/8/2021 3:03:00 AM, 10/8/2021 7:03:00 AM, 25.9758930206299
10/8/2021 3:04:00 AM, 10/8/2021 7:04:00 AM, 26.2613983154297
10/8/2021 3:05:00 AM, 10/8/2021 7:05:00 AM, 26.109827041626
10/8/2021 3:06:00 AM, 10/8/2021 7:06:00 AM, 26.5975818634033
10/8/2021 3:07:00 AM, 10/8/2021 7:07:00 AM, 26.0186996459961
10/8/2021 3:08:00 AM, 10/8/2021 7:08:00 AM, 26.7285461425781
10/8/2021 3:09:00 AM, 10/8/2021 7:09:00 AM, 25.6482696533203
10/8/2021 3:10:00 AM, 10/8/2021 7:10:00 AM, 25.5940284729004
10/8/2021 3:11:00 AM, 10/8/2021 7:11:00 AM, 26.2478313446045
10/8/2021 3:12:00 AM, 10/8/2021 7:12:00 AM, 27.9871673583984
10/8/2021 3:13:00 AM, 10/8/2021 7:13:00 AM, 28.0546054840088
10/8/2021 3:14:00 AM, 10/8/2021 7:14:00 AM, 26.9854335784912
10/8/2021 3:15:00 AM, 10/8/2021 7:15:00 AM, 27.0175437927246
10/8/2021 3:16:00 AM, 10/8/2021 7:16:00 AM, 27.3788909912109
10/8/2021 3:17:00 AM, 10/8/2021 7:17:00 AM, 27.2088851928711
10/8/2021 3:18:00 AM, 10/8/2021 7:18:00 AM, 27.8592262268066
10/8/2021 3:19:00 AM, 10/8/2021 7:19:00 AM, 27.6270866394043
10/8/2021 3:20:00 AM, 10/8/2021 7:20:00 AM, 27.4296417236328
10/8/2021 3:21:00 AM, 10/8/2021 7:21:00 AM, 27.881404876709
10/8/2021 3:22:00 AM, 10/8/2021 7:22:00 AM, 27.3182907104492
10/8/2021 3:23:00 AM, 10/8/2021 7:23:00 AM, 26.5580558776855
10/8/2021 3:24:00 AM, 10/8/2021 7:24:00 AM, 26.7592620849609
10/8/2021 3:25:00 AM, 10/8/2021 7:25:00 AM, 27.393575668335
10/8/2021 3:26:00 AM, 10/8/2021 7:26:00 AM, 27.1615791320801
10/8/2021 3:27:00 AM, 10/8/2021 7:27:00 AM, 26.8875522613525
10/8/2021 3:28:00 AM, 10/8/2021 7:28:00 AM, 26.3787899017334
10/8/2021 3:29:00 AM, 10/8/2021 7:29:00 AM, 27.2040519714355
10/8/2021 3:30:00 AM, 10/8/2021 7:30:00 AM, 27.058177947998
10/8/2021 3:31:00 AM, 10/8/2021 7:31:00 AM, 27.7637977600098
10/8/2021 3:32:00 AM, 10/8/2021 7:32:00 AM, 27.4955406188965
10/8/2021 3:33:00 AM, 10/8/2021 7:33:00 AM, 26.857816696167
10/8/2021 3:34:00 AM, 10/8/2021 7:34:00 AM, 27.4834213256836
10/8/2021 3:35:00 AM, 10/8/2021 7:35:00 AM, 28.0775871276855
10/8/2021 3:36:00 AM, 10/8/2021 7:36:00 AM, 27.8990955352783
10/8/2021 3:37:00 AM, 10/8/2021 7:37:00 AM, 27.6471939086914
10/8/2021 3:38:00 AM, 10/8/2021 7:38:00 AM, 28.2235736846924
10/8/2021 3:39:00 AM, 10/8/2021 7:39:00 AM, 27.7316493988037
10/8/2021 3:40:00 AM, 10/8/2021 7:40:00 AM, 27.5655632019043
10/8/2021 3:41:00 AM, 10/8/2021 7:41:00 AM, 27.4611072540283
10/8/2021 3:42:00 AM, 10/8/2021 7:42:00 AM, 27.641019821167
10/8/2021 3:43:00 AM, 10/8/2021 7:43:00 AM, 28.5402774810791
10/8/2021 3:44:00 AM, 10/8/2021 7:44:00 AM, 28.63547706604
10/8/2021 3:45:00 AM, 10/8/2021 7:45:00 AM, 29.3861389160156
10/8/2021 3:46:00 AM, 10/8/2021 7:46:00 AM, 29.3896312713623
10/8/2021 3:47:00 AM, 10/8/2021 7:47:00 AM, 29.5005931854248
10/8/2021 3:48:00 AM, 10/8/2021 7:48:00 AM, 29.5895214080811
10/8/2021 3:49:00 AM, 10/8/2021 7:49:00 AM, 29.7078628540039
10/8/2021 3:50:00 AM, 10/8/2021 7:50:00 AM, 29.6866989135742
10/8/2021 3:51:00 AM, 10/8/2021 7:51:00 AM, 29.7539653778076
10/8/2021 3:52:00 AM, 10/8/2021 7:52:00 AM, 29.6240673065186
10/8/2021 3:53:00 AM, 10/8/2021 7:53:00 AM, 30.1959209442139
10/8/2021 3:54:00 AM, 10/8/2021 7:54:00 AM, 29.8107204437256
10/8/2021 3:55:00 AM, 10/8/2021 7:55:00 AM, 29.5440349578857
10/8/2021 3:56:00 AM, 10/8/2021 7:56:00 AM, 29.6755981445313
10/8/2021 3:57:00 AM, 10/8/2021 7:57:00 AM, 29.2488136291504
10/8/2021 3:58:00 AM, 10/8/2021 7:58:00 AM, 29.2488136291504
10/8/2021 3:59:00 AM, 10/8/2021 7:59:00 AM, 29.2488136291504
10/8/2021 4:00:00 AM, 10/8/2021 8:00:00 AM, 29.7552127838135
10/8/2021 4:01:00 AM, 10/8/2021 8:01:00 AM, 30.1690196990967
10/8/2021 4:02:00 AM, 10/8/2021 8:02:00 AM, 29.8771324157715
10/8/2021 4:03:00 AM, 10/8/2021 8:03:00 AM, 30.0137939453125
10/8/2021 4:04:00 AM, 10/8/2021 8:04:00 AM, 30.1500225067139
10/8/2021 4:05:00 AM, 10/8/2021 8:05:00 AM, 31.1250648498535
10/8/2021 4:06:00 AM, 10/8/2021 8:06:00 AM, 31.7340221405029
10/8/2021 4:07:00 AM, 10/8/2021 8:07:00 AM, 32.043342590332
10/8/2021 4:08:00 AM, 10/8/2021 8:08:00 AM, 32.3303909301758
10/8/2021 4:09:00 AM, 10/8/2021 8:09:00 AM, 32.6411819458008
10/8/2021 4:10:00 AM, 10/8/2021 8:10:00 AM, 32.9475021362305
10/8/2021 4:11:00 AM, 10/8/2021 8:11:00 AM, 32.7055053710937
10/8/2021 4:12:00 AM, 10/8/2021 8:12:00 AM, 32.4309692382813
10/8/2021 4:13:00 AM, 10/8/2021 8:13:00 AM, 32.5056343078613
10/8/2021 4:14:00 AM, 10/8/2021 8:14:00 AM, 32.5819625854492
10/8/2021 4:15:00 AM, 10/8/2021 8:15:00 AM, 32.804931640625
10/8/2021 4:16:00 AM, 10/8/2021 8:16:00 AM, 32.6889572143555
10/8/2021 4:17:00 AM, 10/8/2021 8:17:00 AM, 33.2459564208984
10/8/2021 4:18:00 AM, 10/8/2021 8:18:00 AM, 33.5440444946289
10/8/2021 4:19:00 AM, 10/8/2021 8:19:00 AM, 33.5740547180176
10/8/2021 4:20:00 AM, 10/8/2021 8:20:00 AM, 33.7503356933594
10/8/2021 4:21:00 AM, 10/8/2021 8:21:00 AM, 33.8797416687012
10/8/2021 4:22:00 AM, 10/8/2021 8:22:00 AM, 34.326171875
10/8/2021 4:23:00 AM, 10/8/2021 8:23:00 AM, 34.4575881958008
10/8/2021 4:24:00 AM, 10/8/2021 8:24:00 AM, 34.8482971191406
10/8/2021 4:25:00 AM, 10/8/2021 8:25:00 AM, 34.929557800293
10/8/2021 4:26:00 AM, 10/8/2021 8:26:00 AM, 34.7251129150391
10/8/2021 4:27:00 AM, 10/8/2021 8:27:00 AM, 35.2121467590332
10/8/2021 4:28:00 AM, 10/8/2021 8:28:00 AM, 34.8146667480469
10/8/2021 4:29:00 AM, 10/8/2021 8:29:00 AM, 35.0227851867676
10/8/2021 4:30:00 AM, 10/8/2021 8:30:00 AM, 34.7151336669922
10/8/2021 4:31:00 AM, 10/8/2021 8:31:00 AM, 34.1695137023926
10/8/2021 4:32:00 AM, 10/8/2021 8:32:00 AM, 34.5098037719727
10/8/2021 4:33:00 AM, 10/8/2021 8:33:00 AM, 34.7647705078125
10/8/2021 4:34:00 AM, 10/8/2021 8:34:00 AM, 33.6372184753418
10/8/2021 4:35:00 AM, 10/8/2021 8:35:00 AM, 34.5945930480957
10/8/2021 4:36:00 AM, 10/8/2021 8:36:00 AM, 34.9484710693359
10/8/2021 4:37:00 AM, 10/8/2021 8:37:00 AM, 35.0840225219727
10/8/2021 4:38:00 AM, 10/8/2021 8:38:00 AM, 34.9821548461914
10/8/2021 4:39:00 AM, 10/8/2021 8:39:00 AM, 34.791446685791
10/8/2021 4:40:00 AM, 10/8/2021 8:40:00 AM, 34.4025802612305
10/8/2021 4:41:00 AM, 10/8/2021 8:41:00 AM, 34.1428489685059
10/8/2021 4:42:00 AM, 10/8/2021 8:42:00 AM, 33.281551361084
10/8/2021 4:43:00 AM, 10/8/2021 8:43:00 AM, 32.3460655212402
10/8/2021 4:44:00 AM, 10/8/2021 8:44:00 AM, 33.8183898925781
10/8/2021 4:45:00 AM, 10/8/2021 8:45:00 AM, 33.1399002075195
10/8/2021 4:46:00 AM, 10/8/2021 8:46:00 AM, 33.5951652526855
10/8/2021 4:47:00 AM, 10/8/2021 8:47:00 AM, 33.1992530822754
10/8/2021 4:48:00 AM, 10/8/2021 8:48:00 AM, 33.7409629821777
10/8/2021 4:49:00 AM, 10/8/2021 8:49:00 AM, 34.3163757324219
10/8/2021 4:50:00 AM, 10/8/2021 8:50:00 AM, 33.9823532104492
10/8/2021 4:51:00 AM, 10/8/2021 8:51:00 AM, 34.0691070556641
10/8/2021 4:52:00 AM, 10/8/2021 8:52:00 AM, 33.636474609375
10/8/2021 4:53:00 AM, 10/8/2021 8:53:00 AM, 33.5578804016113
10/8/2021 4:54:00 AM, 10/8/2021 8:54:00 AM, 32.8020782470703
10/8/2021 4:55:00 AM, 10/8/2021 8:55:00 AM, 32.4454154968262
10/8/2021 4:56:00 AM, 10/8/2021 8:56:00 AM, 32.0132865905762
10/8/2021 4:57:00 AM, 10/8/2021 8:57:00 AM, 32.6238441467285
10/8/2021 4:58:00 AM, 10/8/2021 8:58:00 AM, 32.2949562072754
10/8/2021 4:59:00 AM, 10/8/2021 8:59:00 AM, 32.3301010131836
10/8/2021 5:00:00 AM, 10/8/2021 9:00:00 AM, 32.3301010131836
10/8/2021 5:01:00 AM, 10/8/2021 9:01:00 AM, 32.1544456481934
10/8/2021 5:02:00 AM, 10/8/2021 9:02:00 AM, 31.8996849060059
10/8/2021 5:03:00 AM, 10/8/2021 9:03:00 AM, 31.6075839996338
10/8/2021 5:04:00 AM, 10/8/2021 9:04:00 AM, 31.9335060119629
10/8/2021 5:05:00 AM, 10/8/2021 9:05:00 AM, 31.4327259063721
10/8/2021 5:06:00 AM, 10/8/2021 9:06:00 AM, 31.07839012146
10/8/2021 5:07:00 AM, 10/8/2021 9:07:00 AM, 31.4432353973389
10/8/2021 5:08:00 AM, 10/8/2021 9:08:00 AM, 30.2455062866211
10/8/2021 5:09:00 AM, 10/8/2021 9:09:00 AM, 30.3789844512939
10/8/2021 5:10:00 AM, 10/8/2021 9:10:00 AM, 29.8826484680176
10/8/2021 5:11:00 AM, 10/8/2021 9:11:00 AM, 29.6570491790771
10/8/2021 5:12:00 AM, 10/8/2021 9:12:00 AM, 29.3864421844482
10/8/2021 5:13:00 AM, 10/8/2021 9:13:00 AM, 29.2688617706299
10/8/2021 5:14:00 AM, 10/8/2021 9:14:00 AM, 29.4614105224609
10/8/2021 5:15:00 AM, 10/8/2021 9:15:00 AM, 29.6324977874756
10/8/2021 5:16:00 AM, 10/8/2021 9:16:00 AM, 28.4263572692871
10/8/2021 5:17:00 AM, 10/8/2021 9:17:00 AM, 28.2285423278809
10/8/2021 5:18:00 AM, 10/8/2021 9:18:00 AM, 28.1234512329102
10/8/2021 5:19:00 AM, 10/8/2021 9:19:00 AM, 28.8834209442139
10/8/2021 5:20:00 AM, 10/8/2021 9:20:00 AM, 27.9651374816895
10/8/2021 5:21:00 AM, 10/8/2021 9:21:00 AM, 27.9454612731934
10/8/2021 5:22:00 AM, 10/8/2021 9:22:00 AM, 27.9456787109375
10/8/2021 5:23:00 AM, 10/8/2021 9:23:00 AM, 26.8547916412354
10/8/2021 5:24:00 AM, 10/8/2021 9:24:00 AM, 27.9851913452148
10/8/2021 5:25:00 AM, 10/8/2021 9:25:00 AM, 27.5032405853271
10/8/2021 5:26:00 AM, 10/8/2021 9:26:00 AM, 27.4163455963135
10/8/2021 5:27:00 AM, 10/8/2021 9:27:00 AM, 27.4765605926514
10/8/2021 5:28:00 AM, 10/8/2021 9:28:00 AM, 27.4467678070068
10/8/2021 5:29:00 AM, 10/8/2021 9:29:00 AM, 27.4826526641846
10/8/2021 5:30:00 AM, 10/8/2021 9:30:00 AM, 27.6412696838379
10/8/2021 5:31:00 AM, 10/8/2021 9:31:00 AM, 27.5956707000732
10/8/2021 5:32:00 AM, 10/8/2021 9:32:00 AM, 27.1947460174561
10/8/2021 5:33:00 AM, 10/8/2021 9:33:00 AM, 26.891487121582
10/8/2021 5:34:00 AM, 10/8/2021 9:34:00 AM, 26.9205684661865
10/8/2021 5:35:00 AM, 10/8/2021 9:35:00 AM, 26.4683380126953
10/8/2021 5:36:00 AM, 10/8/2021 9:36:00 AM, 26.0327129364014
10/8/2021 5:37:00 AM, 10/8/2021 9:37:00 AM, 25.4338150024414
10/8/2021 5:38:00 AM, 10/8/2021 9:38:00 AM, 25.3788356781006
10/8/2021 5:39:00 AM, 10/8/2021 9:39:00 AM, 25.7171173095703
10/8/2021 5:40:00 AM, 10/8/2021 9:40:00 AM, 25.050687789917
10/8/2021 5:41:00 AM, 10/8/2021 9:41:00 AM, 24.7254066467285
10/8/2021 5:42:00 AM, 10/8/2021 9:42:00 AM, 24.8436508178711
10/8/2021 5:43:00 AM, 10/8/2021 9:43:00 AM, 24.9984092712402
10/8/2021 5:44:00 AM, 10/8/2021 9:44:00 AM, 25.1481475830078
10/8/2021 5:45:00 AM, 10/8/2021 9:45:00 AM, 25.5779838562012
10/8/2021 5:46:00 AM, 10/8/2021 9:46:00 AM, 25.6583976745605
10/8/2021 5:47:00 AM, 10/8/2021 9:47:00 AM, 25.5521697998047
10/8/2021 5:48:00 AM, 10/8/2021 9:48:00 AM, 25.5871772766113
10/8/2021 5:49:00 AM, 10/8/2021 9:49:00 AM, 25.6088829040527
10/8/2021 5:50:00 AM, 10/8/2021 9:50:00 AM, 25.6426620483398
10/8/2021 5:51:00 AM, 10/8/2021 9:51:00 AM, 25.5363616943359
10/8/2021 5:52:00 AM, 10/8/2021 9:52:00 AM, 25.3559722900391
10/8/2021 5:53:00 AM, 10/8/2021 9:53:00 AM, 25.2051105499268
10/8/2021 5:54:00 AM, 10/8/2021 9:54:00 AM, 25.1364593505859
10/8/2021 5:55:00 AM, 10/8/2021 9:55:00 AM, 25.1035633087158
10/8/2021 5:56:00 AM, 10/8/2021 9:56:00 AM, 25.0460357666016
10/8/2021 5:57:00 AM, 10/8/2021 9:57:00 AM, 24.9399089813232
10/8/2021 5:58:00 AM, 10/8/2021 9:58:00 AM, 24.8843193054199
10/8/2021 5:59:00 AM, 10/8/2021 9:59:00 AM, 24.8393688201904
10/8/2021 6:00:00 AM, 10/8/2021 10:00:00 AM, 24.8534698486328
10/8/2021 6:01:00 AM, 10/8/2021 10:01:00 AM, 24.8534698486328
10/8/2021 6:02:00 AM, 10/8/2021 10:02:00 AM, 24.5700054168701
10/8/2021 6:03:00 AM, 10/8/2021 10:03:00 AM, 24.6767063140869
10/8/2021 6:04:00 AM, 10/8/2021 10:04:00 AM, 24.8733253479004
10/8/2021 6:05:00 AM, 10/8/2021 10:05:00 AM, 24.6531753540039
10/8/2021 6:06:00 AM, 10/8/2021 10:06:00 AM, 24.226692199707
10/8/2021 6:07:00 AM, 10/8/2021 10:07:00 AM, 24.3323974609375
10/8/2021 6:08:00 AM, 10/8/2021 10:08:00 AM, 23.9784412384033
10/8/2021 6:09:00 AM, 10/8/2021 10:09:00 AM, 23.2500839233398
10/8/2021 6:10:00 AM, 10/8/2021 10:10:00 AM, 22.8017616271973
10/8/2021 6:11:00 AM, 10/8/2021 10:11:00 AM, 23.4079360961914
10/8/2021 6:12:00 AM, 10/8/2021 10:12:00 AM, 21.8071041107178
10/8/2021 6:13:00 AM, 10/8/2021 10:13:00 AM, 22.0270805358887
10/8/2021 6:14:00 AM, 10/8/2021 10:14:00 AM, 22.153450012207
10/8/2021 6:15:00 AM, 10/8/2021 10:15:00 AM, 22.1531867980957
10/8/2021 6:16:00 AM, 10/8/2021 10:16:00 AM, 22.4174995422363
10/8/2021 6:17:00 AM, 10/8/2021 10:17:00 AM, 21.9101047515869
10/8/2021 6:18:00 AM, 10/8/2021 10:18:00 AM, 22.0277614593506
10/8/2021 6:19:00 AM, 10/8/2021 10:19:00 AM, 21.8885612487793
10/8/2021 6:20:00 AM, 10/8/2021 10:20:00 AM, 21.2795886993408
10/8/2021 6:21:00 AM, 10/8/2021 10:21:00 AM, 20.6772041320801
10/8/2021 6:22:00 AM, 10/8/2021 10:22:00 AM, 20.9132595062256
10/8/2021 6:23:00 AM, 10/8/2021 10:23:00 AM, 20.8534030914307
10/8/2021 6:24:00 AM, 10/8/2021 10:24:00 AM, 20.5694026947021
10/8/2021 6:25:00 AM, 10/8/2021 10:25:00 AM, 20.5909118652344
10/8/2021 6:26:00 AM, 10/8/2021 10:26:00 AM, 20.2682704925537
10/8/2021 6:27:00 AM, 10/8/2021 10:27:00 AM, 20.3352661132813
10/8/2021 6:28:00 AM, 10/8/2021 10:28:00 AM, 20.5595531463623
10/8/2021 6:29:00 AM, 10/8/2021 10:29:00 AM, 21.0693302154541
10/8/2021 6:30:00 AM, 10/8/2021 10:30:00 AM, 21.3234558105469
10/8/2021 6:31:00 AM, 10/8/2021 10:31:00 AM, 21.2201499938965
10/8/2021 6:32:00 AM, 10/8/2021 10:32:00 AM, 21.2278690338135
10/8/2021 6:33:00 AM, 10/8/2021 10:33:00 AM, 21.2079029083252
10/8/2021 6:34:00 AM, 10/8/2021 10:34:00 AM, 21.1413669586182
10/8/2021 6:35:00 AM, 10/8/2021 10:35:00 AM, 20.972993850708
10/8/2021 6:36:00 AM, 10/8/2021 10:36:00 AM, 20.95654296875
10/8/2021 6:37:00 AM, 10/8/2021 10:37:00 AM, 21.1302108764648
10/8/2021 6:38:00 AM, 10/8/2021 10:38:00 AM, 21.014669418335
10/8/2021 6:39:00 AM, 10/8/2021 10:39:00 AM, 21.0313148498535
10/8/2021 6:40:00 AM, 10/8/2021 10:40:00 AM, 21.3262825012207
10/8/2021 6:41:00 AM, 10/8/2021 10:41:00 AM, 21.5890712738037
10/8/2021 6:42:00 AM, 10/8/2021 10:42:00 AM, 21.3752021789551
10/8/2021 6:43:00 AM, 10/8/2021 10:43:00 AM, 21.3979091644287
10/8/2021 6:44:00 AM, 10/8/2021 10:44:00 AM, 21.5655040740967
10/8/2021 6:45:00 AM, 10/8/2021 10:45:00 AM, 21.4587841033936
10/8/2021 6:46:00 AM, 10/8/2021 10:46:00 AM, 21.0293445587158
10/8/2021 6:47:00 AM, 10/8/2021 10:47:00 AM, 21.0545196533203
10/8/2021 6:48:00 AM, 10/8/2021 10:48:00 AM, 20.9433555603027
10/8/2021 6:49:00 AM, 10/8/2021 10:49:00 AM, 20.8939971923828
10/8/2021 6:50:00 AM, 10/8/2021 10:50:00 AM, 20.8049869537354
10/8/2021 6:51:00 AM, 10/8/2021 10:51:00 AM, 20.7636280059814
10/8/2021 6:52:00 AM, 10/8/2021 10:52:00 AM, 20.7222232818604
10/8/2021 6:53:00 AM, 10/8/2021 10:53:00 AM, 20.7879657745361
10/8/2021 6:54:00 AM, 10/8/2021 10:54:00 AM, 20.8066749572754
10/8/2021 6:55:00 AM, 10/8/2021 10:55:00 AM, 20.7444648742676
10/8/2021 6:56:00 AM, 10/8/2021 10:56:00 AM, 20.6233043670654
10/8/2021 6:57:00 AM, 10/8/2021 10:57:00 AM, 20.9124450683594
10/8/2021 6:58:00 AM, 10/8/2021 10:58:00 AM, 20.8688507080078
10/8/2021 6:59:00 AM, 10/8/2021 10:59:00 AM, 20.8410491943359
10/8/2021 7:00:00 AM, 10/8/2021 11:00:00 AM, 20.6750926971436
10/8/2021 7:01:00 AM, 10/8/2021 11:01:00 AM, 20.5647468566895
10/8/2021 7:02:00 AM, 10/8/2021 11:02:00 AM, 20.5647468566895
10/8/2021 7:03:00 AM, 10/8/2021 11:03:00 AM, 21.3475723266602
10/8/2021 7:04:00 AM, 10/8/2021 11:04:00 AM, 21.5417785644531
10/8/2021 7:05:00 AM, 10/8/2021 11:05:00 AM, 21.7445602416992
10/8/2021 7:06:00 AM, 10/8/2021 11:06:00 AM, 21.6477508544922
10/8/2021 7:07:00 AM, 10/8/2021 11:07:00 AM, 21.9172611236572
10/8/2021 7:08:00 AM, 10/8/2021 11:08:00 AM, 22.523754119873
10/8/2021 7:09:00 AM, 10/8/2021 11:09:00 AM, 22.3004570007324
10/8/2021 7:10:00 AM, 10/8/2021 11:10:00 AM, 22.179048538208
10/8/2021 7:11:00 AM, 10/8/2021 11:11:00 AM, 22.2242527008057
10/8/2021 7:12:00 AM, 10/8/2021 11:12:00 AM, 21.6811676025391
10/8/2021 7:13:00 AM, 10/8/2021 11:13:00 AM, 21.570821762085
10/8/2021 7:14:00 AM, 10/8/2021 11:14:00 AM, 21.4282150268555
10/8/2021 7:15:00 AM, 10/8/2021 11:15:00 AM, 21.3726005554199
10/8/2021 7:16:00 AM, 10/8/2021 11:16:00 AM, 20.924280166626
10/8/2021 7:17:00 AM, 10/8/2021 11:17:00 AM, 20.7057151794434
10/8/2021 7:18:00 AM, 10/8/2021 11:18:00 AM, 20.6173229217529
10/8/2021 7:19:00 AM, 10/8/2021 11:19:00 AM, 19.7413806915283
10/8/2021 7:20:00 AM, 10/8/2021 11:20:00 AM, 19.3774814605713
10/8/2021 7:21:00 AM, 10/8/2021 11:21:00 AM, 19.1437072753906
10/8/2021 7:22:00 AM, 10/8/2021 11:22:00 AM, 19.1857376098633
10/8/2021 7:23:00 AM, 10/8/2021 11:23:00 AM, 19.5075569152832
10/8/2021 7:24:00 AM, 10/8/2021 11:24:00 AM, 19.4029636383057
10/8/2021 7:25:00 AM, 10/8/2021 11:25:00 AM, 19.7295894622803
10/8/2021 7:26:00 AM, 10/8/2021 11:26:00 AM, 19.5966529846191
10/8/2021 7:27:00 AM, 10/8/2021 11:27:00 AM, 19.5075798034668
10/8/2021 7:28:00 AM, 10/8/2021 11:28:00 AM, 19.0884647369385
10/8/2021 7:29:00 AM, 10/8/2021 11:29:00 AM, 19.2501659393311
10/8/2021 7:30:00 AM, 10/8/2021 11:30:00 AM, 18.9618339538574
10/8/2021 7:31:00 AM, 10/8/2021 11:31:00 AM, 18.9639549255371
10/8/2021 7:32:00 AM, 10/8/2021 11:32:00 AM, 19.0075778961182
10/8/2021 7:33:00 AM, 10/8/2021 11:33:00 AM, 19.237117767334
10/8/2021 7:34:00 AM, 10/8/2021 11:34:00 AM, 19.6200618743896
10/8/2021 7:35:00 AM, 10/8/2021 11:35:00 AM, 19.9166927337646
10/8/2021 7:36:00 AM, 10/8/2021 11:36:00 AM, 19.4970874786377
10/8/2021 7:37:00 AM, 10/8/2021 11:37:00 AM, 19.276065826416
10/8/2021 7:38:00 AM, 10/8/2021 11:38:00 AM, 19.3666210174561
10/8/2021 7:39:00 AM, 10/8/2021 11:39:00 AM, 19.2506103515625
10/8/2021 7:40:00 AM, 10/8/2021 11:40:00 AM, 19.0223007202148
10/8/2021 7:41:00 AM, 10/8/2021 11:41:00 AM, 19.3122234344482
10/8/2021 7:42:00 AM, 10/8/2021 11:42:00 AM, 19.1574764251709
10/8/2021 7:43:00 AM, 10/8/2021 11:43:00 AM, 18.7266674041748
10/8/2021 7:44:00 AM, 10/8/2021 11:44:00 AM, 19.0117111206055
10/8/2021 7:45:00 AM, 10/8/2021 11:45:00 AM, 19.2008647918701
10/8/2021 7:46:00 AM, 10/8/2021 11:46:00 AM, 19.162561416626
10/8/2021 7:47:00 AM, 10/8/2021 11:47:00 AM, 19.9749565124512
10/8/2021 7:48:00 AM, 10/8/2021 11:48:00 AM, 19.7855587005615
10/8/2021 7:49:00 AM, 10/8/2021 11:49:00 AM, 19.8348541259766
10/8/2021 7:50:00 AM, 10/8/2021 11:50:00 AM, 18.8549938201904
10/8/2021 7:51:00 AM, 10/8/2021 11:51:00 AM, 18.6416606903076
10/8/2021 7:52:00 AM, 10/8/2021 11:52:00 AM, 17.8594436645508
10/8/2021 7:53:00 AM, 10/8/2021 11:53:00 AM, 17.7433967590332
10/8/2021 7:54:00 AM, 10/8/2021 11:54:00 AM, 17.2203998565674
10/8/2021 7:55:00 AM, 10/8/2021 11:55:00 AM, 16.9985332489014
10/8/2021 7:56:00 AM, 10/8/2021 11:56:00 AM, 16.888988494873
10/8/2021 7:57:00 AM, 10/8/2021 11:57:00 AM, 17.1327037811279
10/8/2021 7:58:00 AM, 10/8/2021 11:58:00 AM, 17.334529876709
10/8/2021 7:59:00 AM, 10/8/2021 11:59:00 AM, 16.8980960845947
10/8/2021 8:00:00 AM, 10/8/2021 12:00:00 PM, 15.4986124038696
10/8/2021 8:01:00 AM, 10/8/2021 12:01:00 PM, 14.3774747848511
10/8/2021 8:02:00 AM, 10/8/2021 12:02:00 PM, 14.322998046875
10/8/2021 8:03:00 AM, 10/8/2021 12:03:00 PM, 14.322998046875
10/8/2021 8:04:00 AM, 10/8/2021 12:04:00 PM, 13.3527727127075
10/8/2021 8:05:00 AM, 10/8/2021 12:05:00 PM, 12.9333047866821
10/8/2021 8:06:00 AM, 10/8/2021 12:06:00 PM, 12.5408191680908
10/8/2021 8:07:00 AM, 10/8/2021 12:07:00 PM, 12.7096176147461
10/8/2021 8:08:00 AM, 10/8/2021 12:08:00 PM, 12.3555450439453
10/8/2021 8:09:00 AM, 10/8/2021 12:09:00 PM, 12.5967311859131
10/8/2021 8:10:00 AM, 10/8/2021 12:10:00 PM, 12.7894306182861
10/8/2021 8:11:00 AM, 10/8/2021 12:11:00 PM, 13.3656530380249
10/8/2021 8:12:00 AM, 10/8/2021 12:12:00 PM, 14.029444694519
10/8/2021 8:13:00 AM, 10/8/2021 12:13:00 PM, 13.0804834365845
10/8/2021 8:14:00 AM, 10/8/2021 12:14:00 PM, 13.1267728805542
10/8/2021 8:15:00 AM, 10/8/2021 12:15:00 PM, 13.2194194793701
10/8/2021 8:16:00 AM, 10/8/2021 12:16:00 PM, 13.0971546173096
10/8/2021 8:17:00 AM, 10/8/2021 12:17:00 PM, 13.4416637420654
10/8/2021 8:18:00 AM, 10/8/2021 12:18:00 PM, 13.9539442062378
10/8/2021 8:19:00 AM, 10/8/2021 12:19:00 PM, 13.9246482849121
10/8/2021 8:20:00 AM, 10/8/2021 12:20:00 PM, 14.656590461731
10/8/2021 8:21:00 AM, 10/8/2021 12:21:00 PM, 13.708137512207
10/8/2021 8:22:00 AM, 10/8/2021 12:22:00 PM, 12.9050741195679
10/8/2021 8:23:00 AM, 10/8/2021 12:23:00 PM, 13.2206888198853
10/8/2021 8:24:00 AM, 10/8/2021 12:24:00 PM, 13.2033252716064
10/8/2021 8:25:00 AM, 10/8/2021 12:25:00 PM, 12.8696947097778
10/8/2021 8:26:00 AM, 10/8/2021 12:26:00 PM, 12.7128143310547
10/8/2021 8:27:00 AM, 10/8/2021 12:27:00 PM, 12.8479356765747
10/8/2021 8:28:00 AM, 10/8/2021 12:28:00 PM, 12.9346809387207
10/8/2021 8:29:00 AM, 10/8/2021 12:29:00 PM, 12.780309677124
10/8/2021 8:30:00 AM, 10/8/2021 12:30:00 PM, 13.2146463394165
10/8/2021 8:31:00 AM, 10/8/2021 12:31:00 PM, 13.450496673584
10/8/2021 8:32:00 AM, 10/8/2021 12:32:00 PM, 13.6529531478882
10/8/2021 8:33:00 AM, 10/8/2021 12:33:00 PM, 13.4598379135132
10/8/2021 8:34:00 AM, 10/8/2021 12:34:00 PM, 13.1338043212891
10/8/2021 8:35:00 AM, 10/8/2021 12:35:00 PM, 13.7889232635498
10/8/2021 8:36:00 AM, 10/8/2021 12:36:00 PM, 12.9866609573364
10/8/2021 8:37:00 AM, 10/8/2021 12:37:00 PM, 13.5293321609497
10/8/2021 8:38:00 AM, 10/8/2021 12:38:00 PM, 13.4245548248291
10/8/2021 8:39:00 AM, 10/8/2021 12:39:00 PM, 12.9616508483887
10/8/2021 8:40:00 AM, 10/8/2021 12:40:00 PM, 13.8456211090088
10/8/2021 8:41:00 AM, 10/8/2021 12:41:00 PM, 14.2851476669312
10/8/2021 8:42:00 AM, 10/8/2021 12:42:00 PM, 14.8536052703857
10/8/2021 8:43:00 AM, 10/8/2021 12:43:00 PM, 15.6821775436401
10/8/2021 8:44:00 AM, 10/8/2021 12:44:00 PM, 15.3053016662598
10/8/2021 8:45:00 AM, 10/8/2021 12:45:00 PM, 15.1164379119873
10/8/2021 8:46:00 AM, 10/8/2021 12:46:00 PM, 14.726448059082
10/8/2021 8:47:00 AM, 10/8/2021 12:47:00 PM, 14.8657722473145
10/8/2021 8:48:00 AM, 10/8/2021 12:48:00 PM, 14.0065250396729
10/8/2021 8:49:00 AM, 10/8/2021 12:49:00 PM, 14.0540037155151
10/8/2021 8:50:00 AM, 10/8/2021 12:50:00 PM, 12.8606929779053
10/8/2021 8:51:00 AM, 10/8/2021 12:51:00 PM, 12.4809770584106
10/8/2021 8:52:00 AM, 10/8/2021 12:52:00 PM, 11.4269742965698
10/8/2021 8:53:00 AM, 10/8/2021 12:53:00 PM, 10.7169046401978
10/8/2021 8:54:00 AM, 10/8/2021 12:54:00 PM, 11.6327066421509
10/8/2021 8:55:00 AM, 10/8/2021 12:55:00 PM, 11.9498844146729
10/8/2021 8:56:00 AM, 10/8/2021 12:56:00 PM, 11.8591299057007
10/8/2021 8:57:00 AM, 10/8/2021 12:57:00 PM, 11.5181369781494
10/8/2021 8:58:00 AM, 10/8/2021 12:58:00 PM, 11.721755027771
10/8/2021 8:59:00 AM, 10/8/2021 12:59:00 PM, 11.9645347595215
10/8/2021 9:00:00 AM, 10/8/2021 1:00:00 PM, 10.917387008667
10/8/2021 9:01:00 AM, 10/8/2021 1:01:00 PM, 11.8767881393433
10/8/2021 9:02:00 AM, 10/8/2021 1:02:00 PM, 12.6135492324829
10/8/2021 9:03:00 AM, 10/8/2021 1:03:00 PM, 12.1707134246826
10/8/2021 9:04:00 AM, 10/8/2021 1:04:00 PM, 12.1707134246826
10/8/2021 9:05:00 AM, 10/8/2021 1:05:00 PM, 11.9298410415649
10/8/2021 9:06:00 AM, 10/8/2021 1:06:00 PM, 11.4599142074585
10/8/2021 9:07:00 AM, 10/8/2021 1:07:00 PM, 11.6032905578613
10/8/2021 9:08:00 AM, 10/8/2021 1:08:00 PM, 11.1980619430542
10/8/2021 9:09:00 AM, 10/8/2021 1:09:00 PM, 10.9635562896729
10/8/2021 9:10:00 AM, 10/8/2021 1:10:00 PM, 11.6460866928101
10/8/2021 9:11:00 AM, 10/8/2021 1:11:00 PM, 12.1624269485474
10/8/2021 9:12:00 AM, 10/8/2021 1:12:00 PM, 12.5061931610107
10/8/2021 9:13:00 AM, 10/8/2021 1:13:00 PM, 12.8422355651855
10/8/2021 9:14:00 AM, 10/8/2021 1:14:00 PM, 12.7984647750854
10/8/2021 9:15:00 AM, 10/8/2021 1:15:00 PM, 13.0554094314575
10/8/2021 9:16:00 AM, 10/8/2021 1:16:00 PM, 13.8045597076416
10/8/2021 9:17:00 AM, 10/8/2021 1:17:00 PM, 14.5676393508911
10/8/2021 9:18:00 AM, 10/8/2021 1:18:00 PM, 14.1997890472412
10/8/2021 9:19:00 AM, 10/8/2021 1:19:00 PM, 16.1408805847168
10/8/2021 9:20:00 AM, 10/8/2021 1:20:00 PM, 18.1127166748047
10/8/2021 9:21:00 AM, 10/8/2021 1:21:00 PM, 18.1531753540039
10/8/2021 9:22:00 AM, 10/8/2021 1:22:00 PM, 18.1191482543945
10/8/2021 9:23:00 AM, 10/8/2021 1:23:00 PM, 18.3794364929199
10/8/2021 9:24:00 AM, 10/8/2021 1:24:00 PM, 18.8009147644043
10/8/2021 9:25:00 AM, 10/8/2021 1:25:00 PM, 18.4453945159912
10/8/2021 9:26:00 AM, 10/8/2021 1:26:00 PM, 18.2770919799805
10/8/2021 9:27:00 AM, 10/8/2021 1:27:00 PM, 17.7000885009766
10/8/2021 9:28:00 AM, 10/8/2021 1:28:00 PM, 18.0712623596191
10/8/2021 9:29:00 AM, 10/8/2021 1:29:00 PM, 19.1025791168213
10/8/2021 9:30:00 AM, 10/8/2021 1:30:00 PM, 18.022029876709
10/8/2021 9:31:00 AM, 10/8/2021 1:31:00 PM, 17.5808277130127
10/8/2021 9:32:00 AM, 10/8/2021 1:32:00 PM, 16.1278553009033
10/8/2021 9:33:00 AM, 10/8/2021 1:33:00 PM, 16.5668067932129
10/8/2021 9:34:00 AM, 10/8/2021 1:34:00 PM, 16.298210144043
10/8/2021 9:35:00 AM, 10/8/2021 1:35:00 PM, 16.8848743438721
10/8/2021 9:36:00 AM, 10/8/2021 1:36:00 PM, 15.6997346878052
10/8/2021 9:37:00 AM, 10/8/2021 1:37:00 PM, 16.548246383667
10/8/2021 9:38:00 AM, 10/8/2021 1:38:00 PM, 15.1633892059326
10/8/2021 9:39:00 AM, 10/8/2021 1:39:00 PM, 14.604061126709
10/8/2021 9:40:00 AM, 10/8/2021 1:40:00 PM, 15.0551376342773
10/8/2021 9:41:00 AM, 10/8/2021 1:41:00 PM, 15.8268938064575
10/8/2021 9:42:00 AM, 10/8/2021 1:42:00 PM, 16.8737411499023
10/8/2021 9:43:00 AM, 10/8/2021 1:43:00 PM, 16.895788192749
10/8/2021 9:44:00 AM, 10/8/2021 1:44:00 PM, 15.8577718734741
10/8/2021 9:45:00 AM, 10/8/2021 1:45:00 PM, 15.4756155014038
10/8/2021 9:46:00 AM, 10/8/2021 1:46:00 PM, 16.1451377868652
10/8/2021 9:47:00 AM, 10/8/2021 1:47:00 PM, 16.3069019317627
10/8/2021 9:48:00 AM, 10/8/2021 1:48:00 PM, 16.7046012878418
10/8/2021 9:49:00 AM, 10/8/2021 1:49:00 PM, 17.880651473999
10/8/2021 9:50:00 AM, 10/8/2021 1:50:00 PM, 17.460428237915
10/8/2021 9:51:00 AM, 10/8/2021 1:51:00 PM, 17.4695987701416
10/8/2021 9:52:00 AM, 10/8/2021 1:52:00 PM, 17.8597316741943
10/8/2021 9:53:00 AM, 10/8/2021 1:53:00 PM, 17.5553340911865
10/8/2021 9:54:00 AM, 10/8/2021 1:54:00 PM, 17.3226737976074
10/8/2021 9:55:00 AM, 10/8/2021 1:55:00 PM, 17.4437026977539
10/8/2021 9:56:00 AM, 10/8/2021 1:56:00 PM, 14.7914638519287
10/8/2021 9:57:00 AM, 10/8/2021 1:57:00 PM, 16.9383430480957
10/8/2021 9:58:00 AM, 10/8/2021 1:58:00 PM, 17.5765018463135
10/8/2021 9:59:00 AM, 10/8/2021 1:59:00 PM, 18.25244140625
10/8/2021 10:00:00 AM, 10/8/2021 2:00:00 PM, 18.2966556549072
10/8/2021 10:01:00 AM, 10/8/2021 2:01:00 PM, 17.0768356323242
10/8/2021 10:02:00 AM, 10/8/2021 2:02:00 PM, 15.7987575531006
10/8/2021 10:03:00 AM, 10/8/2021 2:03:00 PM, 16.8403186798096
10/8/2021 10:04:00 AM, 10/8/2021 2:04:00 PM, 17.6707859039307
10/8/2021 10:05:00 AM, 10/8/2021 2:05:00 PM, 17.6707859039307
10/8/2021 10:06:00 AM, 10/8/2021 2:06:00 PM, 17.4777374267578
10/8/2021 10:07:00 AM, 10/8/2021 2:07:00 PM, 17.0635013580322
10/8/2021 10:08:00 AM, 10/8/2021 2:08:00 PM, 16.6753120422363
10/8/2021 10:09:00 AM, 10/8/2021 2:09:00 PM, 16.2744636535645
10/8/2021 10:10:00 AM, 10/8/2021 2:10:00 PM, 15.0726928710938
10/8/2021 10:11:00 AM, 10/8/2021 2:11:00 PM, 14.5739011764526
10/8/2021 10:12:00 AM, 10/8/2021 2:12:00 PM, 13.7775430679321
10/8/2021 10:13:00 AM, 10/8/2021 2:13:00 PM, 13.4377222061157
10/8/2021 10:14:00 AM, 10/8/2021 2:14:00 PM, 11.7447910308838
10/8/2021 10:15:00 AM, 10/8/2021 2:15:00 PM, 10.9349565505981
10/8/2021 10:16:00 AM, 10/8/2021 2:16:00 PM, 11.8340358734131
10/8/2021 10:17:00 AM, 10/8/2021 2:17:00 PM, 11.4246559143066
10/8/2021 10:18:00 AM, 10/8/2021 2:18:00 PM, 10.8673248291016
10/8/2021 10:19:00 AM, 10/8/2021 2:19:00 PM, 9.81135845184326
10/8/2021 10:20:00 AM, 10/8/2021 2:20:00 PM, 9.75141716003418
10/8/2021 10:21:00 AM, 10/8/2021 2:21:00 PM, 10.7782154083252
10/8/2021 10:22:00 AM, 10/8/2021 2:22:00 PM, 11.1040325164795
10/8/2021 10:23:00 AM, 10/8/2021 2:23:00 PM, 11.7935276031494
10/8/2021 10:24:00 AM, 10/8/2021 2:24:00 PM, 11.8181056976318
10/8/2021 10:25:00 AM, 10/8/2021 2:25:00 PM, 11.1423206329346
10/8/2021 10:26:00 AM, 10/8/2021 2:26:00 PM, 10.9943971633911
10/8/2021 10:27:00 AM, 10/8/2021 2:27:00 PM, 11.0955400466919
10/8/2021 10:28:00 AM, 10/8/2021 2:28:00 PM, 14.809476852417
10/8/2021 10:29:00 AM, 10/8/2021 2:29:00 PM, 15.5009269714355
10/8/2021 10:30:00 AM, 10/8/2021 2:30:00 PM, 15.5734357833862
10/8/2021 10:31:00 AM, 10/8/2021 2:31:00 PM, 14.5080165863037
10/8/2021 10:32:00 AM, 10/8/2021 2:32:00 PM, 13.9400281906128
10/8/2021 10:33:00 AM, 10/8/2021 2:33:00 PM, 12.4558935165405
10/8/2021 10:34:00 AM, 10/8/2021 2:34:00 PM, 11.3572950363159
10/8/2021 10:35:00 AM, 10/8/2021 2:35:00 PM, 11.5681705474854
10/8/2021 10:36:00 AM, 10/8/2021 2:36:00 PM, 12.2067203521729
10/8/2021 10:37:00 AM, 10/8/2021 2:37:00 PM, 11.6995391845703
10/8/2021 10:38:00 AM, 10/8/2021 2:38:00 PM, 11.7254228591919
10/8/2021 10:39:00 AM, 10/8/2021 2:39:00 PM, 11.7294416427612
10/8/2021 10:40:00 AM, 10/8/2021 2:40:00 PM, 11.3950386047363
10/8/2021 10:41:00 AM, 10/8/2021 2:41:00 PM, 11.3371810913086
10/8/2021 10:42:00 AM, 10/8/2021 2:42:00 PM, 11.1823196411133
10/8/2021 10:43:00 AM, 10/8/2021 2:43:00 PM, 11.4031257629395
10/8/2021 10:44:00 AM, 10/8/2021 2:44:00 PM, 11.8771743774414
10/8/2021 10:45:00 AM, 10/8/2021 2:45:00 PM, 12.6772232055664
10/8/2021 10:46:00 AM, 10/8/2021 2:46:00 PM, 12.7032947540283
10/8/2021 10:47:00 AM, 10/8/2021 2:47:00 PM, 12.6001043319702
10/8/2021 10:48:00 AM, 10/8/2021 2:48:00 PM, 12.3943042755127
10/8/2021 10:49:00 AM, 10/8/2021 2:49:00 PM, 12.3849620819092
10/8/2021 10:50:00 AM, 10/8/2021 2:50:00 PM, 12.558217048645
10/8/2021 10:51:00 AM, 10/8/2021 2:51:00 PM, 12.3313674926758
10/8/2021 10:52:00 AM, 10/8/2021 2:52:00 PM, 12.5524730682373
10/8/2021 10:53:00 AM, 10/8/2021 2:53:00 PM, 12.934455871582
10/8/2021 10:54:00 AM, 10/8/2021 2:54:00 PM, 12.9343929290771
10/8/2021 10:55:00 AM, 10/8/2021 2:55:00 PM, 12.7390298843384
10/8/2021 10:56:00 AM, 10/8/2021 2:56:00 PM, 12.5037660598755
10/8/2021 10:57:00 AM, 10/8/2021 2:57:00 PM, 12.1862297058105
10/8/2021 10:58:00 AM, 10/8/2021 2:58:00 PM, 12.1049499511719
10/8/2021 10:59:00 AM, 10/8/2021 2:59:00 PM, 11.9653701782227
10/8/2021 11:00:00 AM, 10/8/2021 3:00:00 PM, 12.3028030395508
10/8/2021 11:01:00 AM, 10/8/2021 3:01:00 PM, 12.7812900543213
10/8/2021 11:02:00 AM, 10/8/2021 3:02:00 PM, 13.1560754776001
10/8/2021 11:03:00 AM, 10/8/2021 3:03:00 PM, 13.2027568817139
10/8/2021 11:04:00 AM, 10/8/2021 3:04:00 PM, 12.2087306976318
10/8/2021 11:05:00 AM, 10/8/2021 3:05:00 PM, 11.5227842330933
10/8/2021 11:06:00 AM, 10/8/2021 3:06:00 PM, 11.5227842330933
10/8/2021 11:07:00 AM, 10/8/2021 3:07:00 PM, 11.7170810699463
10/8/2021 11:08:00 AM, 10/8/2021 3:08:00 PM, 13.009693145752
10/8/2021 11:09:00 AM, 10/8/2021 3:09:00 PM, 12.7070579528809
10/8/2021 11:10:00 AM, 10/8/2021 3:10:00 PM, 12.0799465179443
10/8/2021 11:11:00 AM, 10/8/2021 3:11:00 PM, 11.8790550231934
10/8/2021 11:12:00 AM, 10/8/2021 3:12:00 PM, 12.5105876922607
10/8/2021 11:13:00 AM, 10/8/2021 3:13:00 PM, 12.7903184890747
10/8/2021 11:14:00 AM, 10/8/2021 3:14:00 PM, 13.3346643447876
10/8/2021 11:15:00 AM, 10/8/2021 3:15:00 PM, 13.3752431869507
10/8/2021 11:16:00 AM, 10/8/2021 3:16:00 PM, 13.9529762268066
10/8/2021 11:17:00 AM, 10/8/2021 3:17:00 PM, 14.109959602356
10/8/2021 11:18:00 AM, 10/8/2021 3:18:00 PM, 14.7334909439087
10/8/2021 11:19:00 AM, 10/8/2021 3:19:00 PM, 14.4781541824341
10/8/2021 11:20:00 AM, 10/8/2021 3:20:00 PM, 15.2148761749268
10/8/2021 11:21:00 AM, 10/8/2021 3:21:00 PM, 14.270959854126
10/8/2021 11:22:00 AM, 10/8/2021 3:22:00 PM, 13.8575553894043
10/8/2021 11:23:00 AM, 10/8/2021 3:23:00 PM, 13.4690361022949
10/8/2021 11:24:00 AM, 10/8/2021 3:24:00 PM, 13.7149982452393
10/8/2021 11:25:00 AM, 10/8/2021 3:25:00 PM, 13.9483861923218
10/8/2021 11:26:00 AM, 10/8/2021 3:26:00 PM, 14.2468795776367
10/8/2021 11:27:00 AM, 10/8/2021 3:27:00 PM, 14.6807870864868
10/8/2021 11:28:00 AM, 10/8/2021 3:28:00 PM, 15.0276393890381
10/8/2021 11:29:00 AM, 10/8/2021 3:29:00 PM, 14.6627416610718
10/8/2021 11:30:00 AM, 10/8/2021 3:30:00 PM, 15.5757846832275
10/8/2021 11:31:00 AM, 10/8/2021 3:31:00 PM, 15.0627117156982
10/8/2021 11:32:00 AM, 10/8/2021 3:32:00 PM, 15.5475168228149
10/8/2021 11:33:00 AM, 10/8/2021 3:33:00 PM, 16.2184982299805
10/8/2021 11:34:00 AM, 10/8/2021 3:34:00 PM, 15.5192623138428
10/8/2021 11:35:00 AM, 10/8/2021 3:35:00 PM, 15.583550453186
10/8/2021 11:36:00 AM, 10/8/2021 3:36:00 PM, 16.0197334289551
10/8/2021 11:37:00 AM, 10/8/2021 3:37:00 PM, 16.0597877502441
10/8/2021 11:38:00 AM, 10/8/2021 3:38:00 PM, 16.4806632995605
10/8/2021 11:39:00 AM, 10/8/2021 3:39:00 PM, 16.1310176849365
10/8/2021 11:40:00 AM, 10/8/2021 3:40:00 PM, 16.7571449279785
10/8/2021 11:41:00 AM, 10/8/2021 3:41:00 PM, 17.0725269317627
10/8/2021 11:42:00 AM, 10/8/2021 3:42:00 PM, 17.8925380706787
10/8/2021 11:43:00 AM, 10/8/2021 3:43:00 PM, 18.1556606292725
10/8/2021 11:44:00 AM, 10/8/2021 3:44:00 PM, 24.0615463256836
10/8/2021 11:45:00 AM, 10/8/2021 3:45:00 PM, 17.6976432800293
10/8/2021 11:46:00 AM, 10/8/2021 3:46:00 PM, 16.0930213928223
10/8/2021 11:47:00 AM, 10/8/2021 3:47:00 PM, 16.0573444366455
10/8/2021 11:48:00 AM, 10/8/2021 3:48:00 PM, 16.0531616210937
10/8/2021 11:49:00 AM, 10/8/2021 3:49:00 PM, 16.013370513916
10/8/2021 11:50:00 AM, 10/8/2021 3:50:00 PM, 16.7556571960449
10/8/2021 11:51:00 AM, 10/8/2021 3:51:00 PM, 17.5986289978027
10/8/2021 11:52:00 AM, 10/8/2021 3:52:00 PM, 16.4753761291504
10/8/2021 11:53:00 AM, 10/8/2021 3:53:00 PM, 15.9969615936279
10/8/2021 11:54:00 AM, 10/8/2021 3:54:00 PM, 15.3660306930542
10/8/2021 11:55:00 AM, 10/8/2021 3:55:00 PM, 14.2304725646973
10/8/2021 11:56:00 AM, 10/8/2021 3:56:00 PM, 14.0358753204346
10/8/2021 11:57:00 AM, 10/8/2021 3:57:00 PM, 14.1425933837891
10/8/2021 11:58:00 AM, 10/8/2021 3:58:00 PM, 14.4520206451416
10/8/2021 11:59:00 AM, 10/8/2021 3:59:00 PM, 14.7856941223145
10/8/2021 12:00:00 PM, 10/8/2021 4:00:00 PM, 14.166130065918
10/8/2021 12:01:00 PM, 10/8/2021 4:01:00 PM, 13.7628517150879
10/8/2021 12:02:00 PM, 10/8/2021 4:02:00 PM, 13.6821117401123
10/8/2021 12:03:00 PM, 10/8/2021 4:03:00 PM, 13.3176536560059
10/8/2021 12:04:00 PM, 10/8/2021 4:04:00 PM, 13.4812459945679
10/8/2021 12:05:00 PM, 10/8/2021 4:05:00 PM, 13.3038206100464
10/8/2021 12:06:00 PM, 10/8/2021 4:06:00 PM, 13.4003591537476
10/8/2021 12:07:00 PM, 10/8/2021 4:07:00 PM, 13.4003591537476
10/8/2021 12:08:00 PM, 10/8/2021 4:08:00 PM, 13.3886938095093
10/8/2021 12:09:00 PM, 10/8/2021 4:09:00 PM, 13.6548004150391
10/8/2021 12:10:00 PM, 10/8/2021 4:10:00 PM, 14.186427116394
10/8/2021 12:11:00 PM, 10/8/2021 4:11:00 PM, 12.0008697509766
10/8/2021 12:12:00 PM, 10/8/2021 4:12:00 PM, 11.6677284240723
10/8/2021 12:13:00 PM, 10/8/2021 4:13:00 PM, 11.7779874801636
10/8/2021 12:14:00 PM, 10/8/2021 4:14:00 PM, 12.6467180252075
10/8/2021 12:15:00 PM, 10/8/2021 4:15:00 PM, 12.0997400283813
10/8/2021 12:16:00 PM, 10/8/2021 4:16:00 PM, 10.7673292160034
10/8/2021 12:17:00 PM, 10/8/2021 4:17:00 PM, 11.517352104187
10/8/2021 12:18:00 PM, 10/8/2021 4:18:00 PM, 10.6756935119629
10/8/2021 12:19:00 PM, 10/8/2021 4:19:00 PM, 9.87596607208252
10/8/2021 12:20:00 PM, 10/8/2021 4:20:00 PM, 8.97034740447998
10/8/2021 12:21:00 PM, 10/8/2021 4:21:00 PM, 9.04371643066406
10/8/2021 12:22:00 PM, 10/8/2021 4:22:00 PM, 9.20398139953613
10/8/2021 12:23:00 PM, 10/8/2021 4:23:00 PM, 10.2899980545044
10/8/2021 12:24:00 PM, 10/8/2021 4:24:00 PM, 9.84928035736084
10/8/2021 12:25:00 PM, 10/8/2021 4:25:00 PM, 7.43087768554688
10/8/2021 12:26:00 PM, 10/8/2021 4:26:00 PM, 7.6360650062561
10/8/2021 12:27:00 PM, 10/8/2021 4:27:00 PM, 8.46488666534424
10/8/2021 12:28:00 PM, 10/8/2021 4:28:00 PM, 11.5880832672119
10/8/2021 12:29:00 PM, 10/8/2021 4:29:00 PM, 10.9015827178955
10/8/2021 12:30:00 PM, 10/8/2021 4:30:00 PM, 8.35260200500488
10/8/2021 12:31:00 PM, 10/8/2021 4:31:00 PM, 8.74514675140381
10/8/2021 12:32:00 PM, 10/8/2021 4:32:00 PM, 8.76401901245117
10/8/2021 12:33:00 PM, 10/8/2021 4:33:00 PM, 8.95400047302246
10/8/2021 12:34:00 PM, 10/8/2021 4:34:00 PM, 7.67936754226685
10/8/2021 12:35:00 PM, 10/8/2021 4:35:00 PM, 7.35367250442505
10/8/2021 12:36:00 PM, 10/8/2021 4:36:00 PM, 7.37272930145264
10/8/2021 12:37:00 PM, 10/8/2021 4:37:00 PM, 8.14660263061523
10/8/2021 12:38:00 PM, 10/8/2021 4:38:00 PM, 8.53100872039795
10/8/2021 12:39:00 PM, 10/8/2021 4:39:00 PM, 10.5519943237305
10/8/2021 12:40:00 PM, 10/8/2021 4:40:00 PM, 9.90435600280762
10/8/2021 12:41:00 PM, 10/8/2021 4:41:00 PM, 9.25654697418213
10/8/2021 12:42:00 PM, 10/8/2021 4:42:00 PM, 8.64567756652832
10/8/2021 12:43:00 PM, 10/8/2021 4:43:00 PM, 8.34939098358154
10/8/2021 12:44:00 PM, 10/8/2021 4:44:00 PM, 8.30505752563477
10/8/2021 12:45:00 PM, 10/8/2021 4:45:00 PM, 8.55398368835449
10/8/2021 12:46:00 PM, 10/8/2021 4:46:00 PM, 8.08889389038086
10/8/2021 12:47:00 PM, 10/8/2021 4:47:00 PM, 8.76210308074951
10/8/2021 12:48:00 PM, 10/8/2021 4:48:00 PM, 8.31240558624268
10/8/2021 12:49:00 PM, 10/8/2021 4:49:00 PM, 8.23907279968262
10/8/2021 12:50:00 PM, 10/8/2021 4:50:00 PM, 7.75127696990967
10/8/2021 12:51:00 PM, 10/8/2021 4:51:00 PM, 7.64452600479126
10/8/2021 12:52:00 PM, 10/8/2021 4:52:00 PM, 7.95260906219482
10/8/2021 12:53:00 PM, 10/8/2021 4:53:00 PM, 7.74584484100342
10/8/2021 12:54:00 PM, 10/8/2021 4:54:00 PM, 8.09441471099854
10/8/2021 12:55:00 PM, 10/8/2021 4:55:00 PM, 8.28508377075195
10/8/2021 12:56:00 PM, 10/8/2021 4:56:00 PM, 8.97843170166016
10/8/2021 12:57:00 PM, 10/8/2021 4:57:00 PM, 8.87987422943115
10/8/2021 12:58:00 PM, 10/8/2021 4:58:00 PM, 8.59227466583252
10/8/2021 12:59:00 PM, 10/8/2021 4:59:00 PM, 8.70670700073242
10/8/2021 1:00:00 PM, 10/8/2021 5:00:00 PM, 9.48239040374756
10/8/2021 1:01:00 PM, 10/8/2021 5:01:00 PM, 8.83627891540527
10/8/2021 1:02:00 PM, 10/8/2021 5:02:00 PM, 9.42183399200439
10/8/2021 1:03:00 PM, 10/8/2021 5:03:00 PM, 10.3667402267456
10/8/2021 1:04:00 PM, 10/8/2021 5:04:00 PM, 10.3871755599976
10/8/2021 1:05:00 PM, 10/8/2021 5:05:00 PM, 8.7709264755249
10/8/2021 1:06:00 PM, 10/8/2021 5:06:00 PM, 7.7724609375
10/8/2021 1:07:00 PM, 10/8/2021 5:07:00 PM, 7.88042449951172
10/8/2021 1:08:00 PM, 10/8/2021 5:08:00 PM, 7.88042449951172
10/8/2021 1:09:00 PM, 10/8/2021 5:09:00 PM, 7.88042449951172
10/8/2021 1:10:00 PM, 10/8/2021 5:10:00 PM, 8.10554790496826
10/8/2021 1:11:00 PM, 10/8/2021 5:11:00 PM, 8.49781227111816
10/8/2021 1:12:00 PM, 10/8/2021 5:12:00 PM, 9.04284954071045
10/8/2021 1:13:00 PM, 10/8/2021 5:13:00 PM, 8.43357467651367
10/8/2021 1:14:00 PM, 10/8/2021 5:14:00 PM, 7.52601432800293
10/8/2021 1:15:00 PM, 10/8/2021 5:15:00 PM, 8.15327739715576
10/8/2021 1:16:00 PM, 10/8/2021 5:16:00 PM, 8.59436798095703
10/8/2021 1:17:00 PM, 10/8/2021 5:17:00 PM, 15.0563974380493
10/8/2021 1:18:00 PM, 10/8/2021 5:18:00 PM, 10.0847425460815
10/8/2021 1:19:00 PM, 10/8/2021 5:19:00 PM, 8.2680025100708
10/8/2021 1:20:00 PM, 10/8/2021 5:20:00 PM, 8.10967826843262
10/8/2021 1:21:00 PM, 10/8/2021 5:21:00 PM, 13.1913728713989
10/8/2021 1:22:00 PM, 10/8/2021 5:22:00 PM, 9.40451812744141
10/8/2021 1:23:00 PM, 10/8/2021 5:23:00 PM, 8.75470542907715
10/8/2021 1:24:00 PM, 10/8/2021 5:24:00 PM, 8.50870990753174
10/8/2021 1:25:00 PM, 10/8/2021 5:25:00 PM, 8.74280738830566
10/8/2021 1:26:00 PM, 10/8/2021 5:26:00 PM, 8.44503593444824
10/8/2021 1:27:00 PM, 10/8/2021 5:27:00 PM, 8.88540172576904
10/8/2021 1:28:00 PM, 10/8/2021 5:28:00 PM, 9.16261005401611
10/8/2021 1:29:00 PM, 10/8/2021 5:29:00 PM, 9.34320163726807
10/8/2021 1:30:00 PM, 10/8/2021 5:30:00 PM, 9.56214618682861
10/8/2021 1:31:00 PM, 10/8/2021 5:31:00 PM, 8.18832111358643
10/8/2021 1:32:00 PM, 10/8/2021 5:32:00 PM, 7.97495937347412
10/8/2021 1:33:00 PM, 10/8/2021 5:33:00 PM, 6.74880838394165
10/8/2021 1:34:00 PM, 10/8/2021 5:34:00 PM, 6.93971633911133
10/8/2021 1:35:00 PM, 10/8/2021 5:35:00 PM, 6.57660245895386
10/8/2021 1:36:00 PM, 10/8/2021 5:36:00 PM, 7.5227255821228
10/8/2021 1:37:00 PM, 10/8/2021 5:37:00 PM, 7.97423458099365
10/8/2021 1:38:00 PM, 10/8/2021 5:38:00 PM, 6.83955335617065
10/8/2021 1:39:00 PM, 10/8/2021 5:39:00 PM, 7.05837392807007
10/8/2021 1:40:00 PM, 10/8/2021 5:40:00 PM, 7.10716009140015
10/8/2021 1:41:00 PM, 10/8/2021 5:41:00 PM, 7.70527744293213
10/8/2021 1:42:00 PM, 10/8/2021 5:42:00 PM, 6.75232839584351
10/8/2021 1:43:00 PM, 10/8/2021 5:43:00 PM, 7.24474191665649
10/8/2021 1:44:00 PM, 10/8/2021 5:44:00 PM, 7.1634407043457
10/8/2021 1:45:00 PM, 10/8/2021 5:45:00 PM, 7.06301879882812
10/8/2021 1:46:00 PM, 10/8/2021 5:46:00 PM, 6.68305587768555
10/8/2021 1:47:00 PM, 10/8/2021 5:47:00 PM, 6.74148225784302
10/8/2021 1:48:00 PM, 10/8/2021 5:48:00 PM, 6.57402610778809
10/8/2021 1:49:00 PM, 10/8/2021 5:49:00 PM, 6.80598735809326
10/8/2021 1:50:00 PM, 10/8/2021 5:50:00 PM, 7.62330627441406
10/8/2021 1:51:00 PM, 10/8/2021 5:51:00 PM, 7.67457485198975
10/8/2021 1:52:00 PM, 10/8/2021 5:52:00 PM, 9.00107955932617
10/8/2021 1:53:00 PM, 10/8/2021 5:53:00 PM, 6.92374467849731
10/8/2021 1:54:00 PM, 10/8/2021 5:54:00 PM, 6.59011602401733
10/8/2021 1:55:00 PM, 10/8/2021 5:55:00 PM, 7.69208002090454
10/8/2021 1:56:00 PM, 10/8/2021 5:56:00 PM, 7.7222957611084
10/8/2021 1:57:00 PM, 10/8/2021 5:57:00 PM, 8.48870754241943
10/8/2021 1:58:00 PM, 10/8/2021 5:58:00 PM, 8.70180892944336
10/8/2021 1:59:00 PM, 10/8/2021 5:59:00 PM, 6.41115093231201
10/8/2021 2:00:00 PM, 10/8/2021 6:00:00 PM, 7.09001207351685
10/8/2021 2:01:00 PM, 10/8/2021 6:01:00 PM, 7.37431812286377
10/8/2021 2:02:00 PM, 10/8/2021 6:02:00 PM, 7.20448398590088
10/8/2021 2:03:00 PM, 10/8/2021 6:03:00 PM, 5.98043727874756
10/8/2021 2:04:00 PM, 10/8/2021 6:04:00 PM, 6.21833753585815
10/8/2021 2:05:00 PM, 10/8/2021 6:05:00 PM, 6.18687438964844
10/8/2021 2:06:00 PM, 10/8/2021 6:06:00 PM, 6.60316610336304
10/8/2021 2:07:00 PM, 10/8/2021 6:07:00 PM, 6.10890340805054
10/8/2021 2:08:00 PM, 10/8/2021 6:08:00 PM, 6.3016242980957
10/8/2021 2:09:00 PM, 10/8/2021 6:09:00 PM, 6.30665588378906
10/8/2021 2:10:00 PM, 10/8/2021 6:10:00 PM, 6.30665588378906
10/8/2021 2:11:00 PM, 10/8/2021 6:11:00 PM, 6.79135227203369
10/8/2021 2:12:00 PM, 10/8/2021 6:12:00 PM, 6.56868743896484
10/8/2021 2:13:00 PM, 10/8/2021 6:13:00 PM, 6.00096940994263
10/8/2021 2:14:00 PM, 10/8/2021 6:14:00 PM, 5.89554452896118
10/8/2021 2:15:00 PM, 10/8/2021 6:15:00 PM, 5.86355209350586
10/8/2021 2:16:00 PM, 10/8/2021 6:16:00 PM, 6.36780261993408
10/8/2021 2:17:00 PM, 10/8/2021 6:17:00 PM, 6.48206186294556
10/8/2021 2:18:00 PM, 10/8/2021 6:18:00 PM, 7.61325740814209
10/8/2021 2:19:00 PM, 10/8/2021 6:19:00 PM, 6.72453927993774
10/8/2021 2:20:00 PM, 10/8/2021 6:20:00 PM, 6.6924352645874
10/8/2021 2:21:00 PM, 10/8/2021 6:21:00 PM, 7.02660036087036
10/8/2021 2:22:00 PM, 10/8/2021 6:22:00 PM, 6.98632287979126
10/8/2021 2:23:00 PM, 10/8/2021 6:23:00 PM, 6.62577247619629
10/8/2021 2:24:00 PM, 10/8/2021 6:24:00 PM, 6.33651161193848
10/8/2021 2:25:00 PM, 10/8/2021 6:25:00 PM, 6.40919971466064
10/8/2021 2:26:00 PM, 10/8/2021 6:26:00 PM, 5.95159339904785
10/8/2021 2:27:00 PM, 10/8/2021 6:27:00 PM, 6.31615829467773
10/8/2021 2:28:00 PM, 10/8/2021 6:28:00 PM, 5.7073073387146
10/8/2021 2:29:00 PM, 10/8/2021 6:29:00 PM, 5.43546676635742
10/8/2021 2:30:00 PM, 10/8/2021 6:30:00 PM, 5.97625684738159
10/8/2021 2:31:00 PM, 10/8/2021 6:31:00 PM, 6.28468370437622
10/8/2021 2:32:00 PM, 10/8/2021 6:32:00 PM, 6.5828709602356
10/8/2021 2:33:00 PM, 10/8/2021 6:33:00 PM, 5.50115060806274
10/8/2021 2:34:00 PM, 10/8/2021 6:34:00 PM, 5.65759992599487
10/8/2021 2:35:00 PM, 10/8/2021 6:35:00 PM, 4.4416561126709
10/8/2021 2:36:00 PM, 10/8/2021 6:36:00 PM, 5.44270467758179
10/8/2021 2:37:00 PM, 10/8/2021 6:37:00 PM, 5.51625776290894
10/8/2021 2:38:00 PM, 10/8/2021 6:38:00 PM, 5.66632270812988
10/8/2021 2:39:00 PM, 10/8/2021 6:39:00 PM, 6.09218120574951
10/8/2021 2:40:00 PM, 10/8/2021 6:40:00 PM, 6.82774209976196
10/8/2021 2:41:00 PM, 10/8/2021 6:41:00 PM, 7.39809703826904
10/8/2021 2:42:00 PM, 10/8/2021 6:42:00 PM, 5.85448884963989
10/8/2021 2:43:00 PM, 10/8/2021 6:43:00 PM, 5.53873014450073
10/8/2021 2:44:00 PM, 10/8/2021 6:44:00 PM, 7.97013187408447
10/8/2021 2:45:00 PM, 10/8/2021 6:45:00 PM, 6.33352518081665
10/8/2021 2:46:00 PM, 10/8/2021 6:46:00 PM, 5.8902382850647
10/8/2021 2:47:00 PM, 10/8/2021 6:47:00 PM, 6.28078126907349
10/8/2021 2:48:00 PM, 10/8/2021 6:48:00 PM, 5.26438426971436
10/8/2021 2:49:00 PM, 10/8/2021 6:49:00 PM, 5.2078332901001
10/8/2021 2:50:00 PM, 10/8/2021 6:50:00 PM, 6.08956336975098
10/8/2021 2:51:00 PM, 10/8/2021 6:51:00 PM, 6.02823925018311
10/8/2021 2:52:00 PM, 10/8/2021 6:52:00 PM, 6.44489002227783
10/8/2021 2:53:00 PM, 10/8/2021 6:53:00 PM, 6.80047464370728
10/8/2021 2:54:00 PM, 10/8/2021 6:54:00 PM, 7.73217916488647
10/8/2021 2:55:00 PM, 10/8/2021 6:55:00 PM, 8.31581211090088
10/8/2021 2:56:00 PM, 10/8/2021 6:56:00 PM, 8.43264675140381
10/8/2021 2:57:00 PM, 10/8/2021 6:57:00 PM, 8.18441677093506
10/8/2021 2:58:00 PM, 10/8/2021 6:58:00 PM, 7.34025287628174
10/8/2021 2:59:00 PM, 10/8/2021 6:59:00 PM, 7.76626586914063
10/8/2021 3:00:00 PM, 10/8/2021 7:00:00 PM, 7.65920829772949
10/8/2021 3:01:00 PM, 10/8/2021 7:01:00 PM, 7.45192956924438
10/8/2021 3:02:00 PM, 10/8/2021 7:02:00 PM, 8.29727077484131
10/8/2021 3:03:00 PM, 10/8/2021 7:03:00 PM, 9.19476413726807
10/8/2021 3:04:00 PM, 10/8/2021 7:04:00 PM, 7.84642219543457
10/8/2021 3:05:00 PM, 10/8/2021 7:05:00 PM, 6.10388565063477
10/8/2021 3:06:00 PM, 10/8/2021 7:06:00 PM, 6.57331466674805
10/8/2021 3:07:00 PM, 10/8/2021 7:07:00 PM, 7.42106533050537
10/8/2021 3:08:00 PM, 10/8/2021 7:08:00 PM, 5.37065124511719
10/8/2021 3:09:00 PM, 10/8/2021 7:09:00 PM, 6.92444658279419
10/8/2021 3:10:00 PM, 10/8/2021 7:10:00 PM, 7.02102756500244
10/8/2021 3:11:00 PM, 10/8/2021 7:11:00 PM, 7.02102756500244
10/8/2021 3:12:00 PM, 10/8/2021 7:12:00 PM, 7.17812013626099
10/8/2021 3:13:00 PM, 10/8/2021 7:13:00 PM, 6.63810396194458
10/8/2021 3:14:00 PM, 10/8/2021 7:14:00 PM, 7.27103853225708
10/8/2021 3:15:00 PM, 10/8/2021 7:15:00 PM, 7.74039745330811
10/8/2021 3:16:00 PM, 10/8/2021 7:16:00 PM, 7.53580570220947
10/8/2021 3:17:00 PM, 10/8/2021 7:17:00 PM, 7.87082290649414
10/8/2021 3:18:00 PM, 10/8/2021 7:18:00 PM, 7.09353065490723
10/8/2021 3:19:00 PM, 10/8/2021 7:19:00 PM, 6.56316566467285
10/8/2021 3:20:00 PM, 10/8/2021 7:20:00 PM, 6.82391262054443
10/8/2021 3:21:00 PM, 10/8/2021 7:21:00 PM, 7.16383504867554
10/8/2021 3:22:00 PM, 10/8/2021 7:22:00 PM, 6.97848510742187
10/8/2021 3:23:00 PM, 10/8/2021 7:23:00 PM, 7.44858884811401
10/8/2021 3:24:00 PM, 10/8/2021 7:24:00 PM, 8.19615173339844
10/8/2021 3:25:00 PM, 10/8/2021 7:25:00 PM, 9.08388996124268
10/8/2021 3:26:00 PM, 10/8/2021 7:26:00 PM, 8.16098117828369
10/8/2021 3:27:00 PM, 10/8/2021 7:27:00 PM, 6.23212480545044
10/8/2021 3:28:00 PM, 10/8/2021 7:28:00 PM, 6.90165996551514
10/8/2021 3:29:00 PM, 10/8/2021 7:29:00 PM, 5.60540151596069
10/8/2021 3:30:00 PM, 10/8/2021 7:30:00 PM, 6.47195482254028
10/8/2021 3:31:00 PM, 10/8/2021 7:31:00 PM, 6.87762403488159
10/8/2021 3:32:00 PM, 10/8/2021 7:32:00 PM, 6.22657823562622
10/8/2021 3:33:00 PM, 10/8/2021 7:33:00 PM, 5.68634605407715
10/8/2021 3:34:00 PM, 10/8/2021 7:34:00 PM, 5.18643856048584
10/8/2021 3:35:00 PM, 10/8/2021 7:35:00 PM, 4.4069390296936
10/8/2021 3:36:00 PM, 10/8/2021 7:36:00 PM, 4.95883131027222
10/8/2021 3:37:00 PM, 10/8/2021 7:37:00 PM, 4.99457740783691
10/8/2021 3:38:00 PM, 10/8/2021 7:38:00 PM, 5.27436304092407
10/8/2021 3:39:00 PM, 10/8/2021 7:39:00 PM, 6.8174090385437
10/8/2021 3:40:00 PM, 10/8/2021 7:40:00 PM, 8.13728046417236
10/8/2021 3:41:00 PM, 10/8/2021 7:41:00 PM, 7.00381708145142
10/8/2021 3:42:00 PM, 10/8/2021 7:42:00 PM, 6.80125999450684
10/8/2021 3:43:00 PM, 10/8/2021 7:43:00 PM, 6.92929315567017
10/8/2021 3:44:00 PM, 10/8/2021 7:44:00 PM, 7.05531740188599
10/8/2021 3:45:00 PM, 10/8/2021 7:45:00 PM, 6.13678884506226
10/8/2021 3:46:00 PM, 10/8/2021 7:46:00 PM, 7.84299802780151
10/8/2021 3:47:00 PM, 10/8/2021 7:47:00 PM, 8.40946292877197
10/8/2021 3:48:00 PM, 10/8/2021 7:48:00 PM, 9.02174949645996
10/8/2021 3:49:00 PM, 10/8/2021 7:49:00 PM, 9.56859970092773
10/8/2021 3:50:00 PM, 10/8/2021 7:50:00 PM, 9.35540962219238
10/8/2021 3:51:00 PM, 10/8/2021 7:51:00 PM, 9.69497966766357
10/8/2021 3:52:00 PM, 10/8/2021 7:52:00 PM, 10.4067049026489
10/8/2021 3:53:00 PM, 10/8/2021 7:53:00 PM, 9.93435859680176
10/8/2021 3:54:00 PM, 10/8/2021 7:54:00 PM, 7.66485786437988
10/8/2021 3:55:00 PM, 10/8/2021 7:55:00 PM, 6.52014684677124
10/8/2021 3:56:00 PM, 10/8/2021 7:56:00 PM, 7.16322040557861
10/8/2021 3:57:00 PM, 10/8/2021 7:57:00 PM, 7.95614147186279
10/8/2021 3:58:00 PM, 10/8/2021 7:58:00 PM, 8.93414402008057
10/8/2021 3:59:00 PM, 10/8/2021 7:59:00 PM, 8.23916625976562
10/8/2021 4:00:00 PM, 10/8/2021 8:00:00 PM, 9.49772167205811
10/8/2021 4:01:00 PM, 10/8/2021 8:01:00 PM, 8.84480381011963
10/8/2021 4:02:00 PM, 10/8/2021 8:02:00 PM, 9.37163639068604
10/8/2021 4:03:00 PM, 10/8/2021 8:03:00 PM, 9.5269775390625
10/8/2021 4:04:00 PM, 10/8/2021 8:04:00 PM, 9.91329288482666
10/8/2021 4:05:00 PM, 10/8/2021 8:05:00 PM, 9.79856491088867
10/8/2021 4:06:00 PM, 10/8/2021 8:06:00 PM, 10.6039800643921
10/8/2021 4:07:00 PM, 10/8/2021 8:07:00 PM, 11.2392463684082
10/8/2021 4:08:00 PM, 10/8/2021 8:08:00 PM, 11.6072521209717
10/8/2021 4:09:00 PM, 10/8/2021 8:09:00 PM, 10.4720087051392
10/8/2021 4:10:00 PM, 10/8/2021 8:10:00 PM, 10.6894063949585
10/8/2021 4:11:00 PM, 10/8/2021 8:11:00 PM, 10.8188333511353
10/8/2021 4:12:00 PM, 10/8/2021 8:12:00 PM, 10.8188333511353
10/8/2021 4:13:00 PM, 10/8/2021 8:13:00 PM, 9.65043163299561
10/8/2021 4:14:00 PM, 10/8/2021 8:14:00 PM, 9.68799495697021
10/8/2021 4:15:00 PM, 10/8/2021 8:15:00 PM, 9.7715482711792
10/8/2021 4:16:00 PM, 10/8/2021 8:16:00 PM, 10.4284725189209
10/8/2021 4:17:00 PM, 10/8/2021 8:17:00 PM, 11.4552345275879
10/8/2021 4:18:00 PM, 10/8/2021 8:18:00 PM, 10.4537038803101
10/8/2021 4:19:00 PM, 10/8/2021 8:19:00 PM, 10.8775472640991
10/8/2021 4:20:00 PM, 10/8/2021 8:20:00 PM, 10.8101053237915
10/8/2021 4:21:00 PM, 10/8/2021 8:21:00 PM, 10.7504978179932
10/8/2021 4:22:00 PM, 10/8/2021 8:22:00 PM, 11.9519824981689
10/8/2021 4:23:00 PM, 10/8/2021 8:23:00 PM, 13.0090236663818
10/8/2021 4:24:00 PM, 10/8/2021 8:24:00 PM, 14.0406513214111
10/8/2021 4:25:00 PM, 10/8/2021 8:25:00 PM, 14.4586267471313
10/8/2021 4:26:00 PM, 10/8/2021 8:26:00 PM, 14.9765157699585
10/8/2021 4:27:00 PM, 10/8/2021 8:27:00 PM, 13.131706237793
10/8/2021 4:28:00 PM, 10/8/2021 8:28:00 PM, 13.0026750564575
10/8/2021 4:29:00 PM, 10/8/2021 8:29:00 PM, 12.3020448684692
10/8/2021 4:30:00 PM, 10/8/2021 8:30:00 PM, 10.5150136947632
10/8/2021 4:31:00 PM, 10/8/2021 8:31:00 PM, 10.6598892211914
10/8/2021 4:32:00 PM, 10/8/2021 8:32:00 PM, 10.6606550216675
10/8/2021 4:33:00 PM, 10/8/2021 8:33:00 PM, 9.07478809356689
10/8/2021 4:34:00 PM, 10/8/2021 8:34:00 PM, 9.41372489929199
10/8/2021 4:35:00 PM, 10/8/2021 8:35:00 PM, 9.80903625488281
10/8/2021 4:36:00 PM, 10/8/2021 8:36:00 PM, 10.7932634353638
10/8/2021 4:37:00 PM, 10/8/2021 8:37:00 PM, 11.7458381652832
10/8/2021 4:38:00 PM, 10/8/2021 8:38:00 PM, 12.7670316696167
10/8/2021 4:39:00 PM, 10/8/2021 8:39:00 PM, 13.1251640319824
10/8/2021 4:40:00 PM, 10/8/2021 8:40:00 PM, 13.198561668396
10/8/2021 4:41:00 PM, 10/8/2021 8:41:00 PM, 12.0276079177856
10/8/2021 4:42:00 PM, 10/8/2021 8:42:00 PM, 13.8822889328003
10/8/2021 4:43:00 PM, 10/8/2021 8:43:00 PM, 13.5913496017456
10/8/2021 4:44:00 PM, 10/8/2021 8:44:00 PM, 12.8507795333862
10/8/2021 4:45:00 PM, 10/8/2021 8:45:00 PM, 13.112250328064
10/8/2021 4:46:00 PM, 10/8/2021 8:46:00 PM, 12.8495779037476
10/8/2021 4:47:00 PM, 10/8/2021 8:47:00 PM, 12.6323957443237
10/8/2021 4:48:00 PM, 10/8/2021 8:48:00 PM, 12.7144336700439
10/8/2021 4:49:00 PM, 10/8/2021 8:49:00 PM, 11.2357130050659
10/8/2021 4:50:00 PM, 10/8/2021 8:50:00 PM, 11.2849082946777
10/8/2021 4:51:00 PM, 10/8/2021 8:51:00 PM, 11.187479019165
10/8/2021 4:52:00 PM, 10/8/2021 8:52:00 PM, 10.5326719284058
10/8/2021 4:53:00 PM, 10/8/2021 8:53:00 PM, 9.33305072784424
10/8/2021 4:54:00 PM, 10/8/2021 8:54:00 PM, 10.2442989349365
10/8/2021 4:55:00 PM, 10/8/2021 8:55:00 PM, 10.6928405761719
10/8/2021 4:56:00 PM, 10/8/2021 8:56:00 PM, 9.4517068862915
10/8/2021 4:57:00 PM, 10/8/2021 8:57:00 PM, 9.47481250762939
10/8/2021 4:58:00 PM, 10/8/2021 8:58:00 PM, 11.7625608444214
10/8/2021 4:59:00 PM, 10/8/2021 8:59:00 PM, 10.2161378860474
10/8/2021 5:00:00 PM, 10/8/2021 9:00:00 PM, 9.30935764312744
10/8/2021 5:01:00 PM, 10/8/2021 9:01:00 PM, 9.02103424072266
10/8/2021 5:02:00 PM, 10/8/2021 9:02:00 PM, 8.98915481567383
10/8/2021 5:03:00 PM, 10/8/2021 9:03:00 PM, 10.2472820281982
10/8/2021 5:04:00 PM, 10/8/2021 9:04:00 PM, 10.863938331604
10/8/2021 5:05:00 PM, 10/8/2021 9:05:00 PM, 10.8885583877563
10/8/2021 5:06:00 PM, 10/8/2021 9:06:00 PM, 11.4547777175903
10/8/2021 5:07:00 PM, 10/8/2021 9:07:00 PM, 11.7046756744385
10/8/2021 5:08:00 PM, 10/8/2021 9:08:00 PM, 10.6101655960083
10/8/2021 5:09:00 PM, 10/8/2021 9:09:00 PM, 10.2539196014404
10/8/2021 5:10:00 PM, 10/8/2021 9:10:00 PM, 11.4036598205566
10/8/2021 5:11:00 PM, 10/8/2021 9:11:00 PM, 11.9661884307861
10/8/2021 5:12:00 PM, 10/8/2021 9:12:00 PM, 12.1299715042114
10/8/2021 5:13:00 PM, 10/8/2021 9:13:00 PM, 12.1299715042114
10/8/2021 5:14:00 PM, 10/8/2021 9:14:00 PM, 12.2412481307983
10/8/2021 5:15:00 PM, 10/8/2021 9:15:00 PM, 12.7495250701904
10/8/2021 5:16:00 PM, 10/8/2021 9:16:00 PM, 12.4078187942505
10/8/2021 5:17:00 PM, 10/8/2021 9:17:00 PM, 11.2031555175781
10/8/2021 5:18:00 PM, 10/8/2021 9:18:00 PM, 11.2160921096802
10/8/2021 5:19:00 PM, 10/8/2021 9:19:00 PM, 11.5241727828979
10/8/2021 5:20:00 PM, 10/8/2021 9:20:00 PM, 11.7807807922363
10/8/2021 5:21:00 PM, 10/8/2021 9:21:00 PM, 13.811671257019
10/8/2021 5:22:00 PM, 10/8/2021 9:22:00 PM, 13.9380388259888
10/8/2021 5:23:00 PM, 10/8/2021 9:23:00 PM, 13.242262840271
10/8/2021 5:24:00 PM, 10/8/2021 9:24:00 PM, 13.089451789856
10/8/2021 5:25:00 PM, 10/8/2021 9:25:00 PM, 11.2974824905396
10/8/2021 5:26:00 PM, 10/8/2021 9:26:00 PM, 10.7991600036621
10/8/2021 5:27:00 PM, 10/8/2021 9:27:00 PM, 11.0344276428223
10/8/2021 5:28:00 PM, 10/8/2021 9:28:00 PM, 11.4339475631714
10/8/2021 5:29:00 PM, 10/8/2021 9:29:00 PM, 11.7322101593018
10/8/2021 5:30:00 PM, 10/8/2021 9:30:00 PM, 11.4227275848389
10/8/2021 5:31:00 PM, 10/8/2021 9:31:00 PM, 11.1354427337646
10/8/2021 5:32:00 PM, 10/8/2021 9:32:00 PM, 11.6612415313721
10/8/2021 5:33:00 PM, 10/8/2021 9:33:00 PM, 11.365870475769
10/8/2021 5:34:00 PM, 10/8/2021 9:34:00 PM, 11.785572052002
10/8/2021 5:35:00 PM, 10/8/2021 9:35:00 PM, 11.1174144744873
10/8/2021 5:36:00 PM, 10/8/2021 9:36:00 PM, 10.6775064468384
10/8/2021 5:37:00 PM, 10/8/2021 9:37:00 PM, 12.1098890304565
10/8/2021 5:38:00 PM, 10/8/2021 9:38:00 PM, 12.9496431350708
10/8/2021 5:39:00 PM, 10/8/2021 9:39:00 PM, 13.290135383606
10/8/2021 5:40:00 PM, 10/8/2021 9:40:00 PM, 13.4867534637451
10/8/2021 5:41:00 PM, 10/8/2021 9:41:00 PM, 13.5064716339111
10/8/2021 5:42:00 PM, 10/8/2021 9:42:00 PM, 13.4843645095825
10/8/2021 5:43:00 PM, 10/8/2021 9:43:00 PM, 14.0674381256104
10/8/2021 5:44:00 PM, 10/8/2021 9:44:00 PM, 15.5763702392578
10/8/2021 5:45:00 PM, 10/8/2021 9:45:00 PM, 15.7794342041016
10/8/2021 5:46:00 PM, 10/8/2021 9:46:00 PM, 14.7269163131714
10/8/2021 5:47:00 PM, 10/8/2021 9:47:00 PM, 14.9021081924438
10/8/2021 5:48:00 PM, 10/8/2021 9:48:00 PM, 14.2474975585938
10/8/2021 5:49:00 PM, 10/8/2021 9:49:00 PM, 14.4648876190186
10/8/2021 5:50:00 PM, 10/8/2021 9:50:00 PM, 15.4048328399658
10/8/2021 5:51:00 PM, 10/8/2021 9:51:00 PM, 16.6386947631836
10/8/2021 5:52:00 PM, 10/8/2021 9:52:00 PM, 15.8499526977539
10/8/2021 5:53:00 PM, 10/8/2021 9:53:00 PM, 15.2754001617432
10/8/2021 5:54:00 PM, 10/8/2021 9:54:00 PM, 13.9343738555908
10/8/2021 5:55:00 PM, 10/8/2021 9:55:00 PM, 13.5458889007568
10/8/2021 5:56:00 PM, 10/8/2021 9:56:00 PM, 13.3111581802368
10/8/2021 5:57:00 PM, 10/8/2021 9:57:00 PM, 14.3638725280762
10/8/2021 5:58:00 PM, 10/8/2021 9:58:00 PM, 12.7598505020142
10/8/2021 5:59:00 PM, 10/8/2021 9:59:00 PM, 12.8548679351807
10/8/2021 6:00:00 PM, 10/8/2021 10:00:00 PM, 13.867241859436
10/8/2021 6:01:00 PM, 10/8/2021 10:01:00 PM, 14.47705078125
10/8/2021 6:02:00 PM, 10/8/2021 10:02:00 PM, 13.752613067627
10/8/2021 6:03:00 PM, 10/8/2021 10:03:00 PM, 13.8990392684937
10/8/2021 6:04:00 PM, 10/8/2021 10:04:00 PM, 13.3123016357422
10/8/2021 6:05:00 PM, 10/8/2021 10:05:00 PM, 13.7040863037109
10/8/2021 6:06:00 PM, 10/8/2021 10:06:00 PM, 14.0052871704102
10/8/2021 6:07:00 PM, 10/8/2021 10:07:00 PM, 14.7256708145142
10/8/2021 6:08:00 PM, 10/8/2021 10:08:00 PM, 13.8410835266113
10/8/2021 6:09:00 PM, 10/8/2021 10:09:00 PM, 13.3921890258789
10/8/2021 6:10:00 PM, 10/8/2021 10:10:00 PM, 12.3753843307495
10/8/2021 6:11:00 PM, 10/8/2021 10:11:00 PM, 13.222188949585
10/8/2021 6:12:00 PM, 10/8/2021 10:12:00 PM, 13.29762840271
10/8/2021 6:13:00 PM, 10/8/2021 10:13:00 PM, 13.3033571243286
10/8/2021 6:14:00 PM, 10/8/2021 10:14:00 PM, 13.3033571243286
10/8/2021 6:15:00 PM, 10/8/2021 10:15:00 PM, 12.9697771072388
10/8/2021 6:16:00 PM, 10/8/2021 10:16:00 PM, 13.4133071899414
10/8/2021 6:17:00 PM, 10/8/2021 10:17:00 PM, 18.0663356781006
10/8/2021 6:18:00 PM, 10/8/2021 10:18:00 PM, 14.1341466903687
10/8/2021 6:19:00 PM, 10/8/2021 10:19:00 PM, 13.0123729705811
10/8/2021 6:20:00 PM, 10/8/2021 10:20:00 PM, 13.7792406082153
10/8/2021 6:21:00 PM, 10/8/2021 10:21:00 PM, 15.8919506072998
10/8/2021 6:22:00 PM, 10/8/2021 10:22:00 PM, 16.9624290466309
10/8/2021 6:23:00 PM, 10/8/2021 10:23:00 PM, 17.4150791168213
10/8/2021 6:24:00 PM, 10/8/2021 10:24:00 PM, 16.8280296325684
10/8/2021 6:25:00 PM, 10/8/2021 10:25:00 PM, 16.9423999786377
10/8/2021 6:26:00 PM, 10/8/2021 10:26:00 PM, 16.7224140167236
10/8/2021 6:27:00 PM, 10/8/2021 10:27:00 PM, 16.6041240692139
10/8/2021 6:28:00 PM, 10/8/2021 10:28:00 PM, 15.6622982025146
10/8/2021 6:29:00 PM, 10/8/2021 10:29:00 PM, 14.6755237579346
10/8/2021 6:30:00 PM, 10/8/2021 10:30:00 PM, 16.1538600921631
10/8/2021 6:31:00 PM, 10/8/2021 10:31:00 PM, 15.1234655380249
10/8/2021 6:32:00 PM, 10/8/2021 10:32:00 PM, 15.9050073623657
10/8/2021 6:33:00 PM, 10/8/2021 10:33:00 PM, 16.1378612518311
10/8/2021 6:34:00 PM, 10/8/2021 10:34:00 PM, 16.7092552185059
10/8/2021 6:35:00 PM, 10/8/2021 10:35:00 PM, 16.9761714935303
10/8/2021 6:36:00 PM, 10/8/2021 10:36:00 PM, 17.7783164978027
10/8/2021 6:37:00 PM, 10/8/2021 10:37:00 PM, 17.524751663208
10/8/2021 6:38:00 PM, 10/8/2021 10:38:00 PM, 17.0642566680908
10/8/2021 6:39:00 PM, 10/8/2021 10:39:00 PM, 17.7230701446533
10/8/2021 6:40:00 PM, 10/8/2021 10:40:00 PM, 18.8251132965088
10/8/2021 6:41:00 PM, 10/8/2021 10:41:00 PM, 18.5503273010254
10/8/2021 6:42:00 PM, 10/8/2021 10:42:00 PM, 17.8184356689453
10/8/2021 6:43:00 PM, 10/8/2021 10:43:00 PM, 19.1294841766357
10/8/2021 6:44:00 PM, 10/8/2021 10:44:00 PM, 19.6134643554688
10/8/2021 6:45:00 PM, 10/8/2021 10:45:00 PM, 19.0090465545654
10/8/2021 6:46:00 PM, 10/8/2021 10:46:00 PM, 17.5301704406738
10/8/2021 6:47:00 PM, 10/8/2021 10:47:00 PM, 17.8296966552734
10/8/2021 6:48:00 PM, 10/8/2021 10:48:00 PM, 18.001350402832
10/8/2021 6:49:00 PM, 10/8/2021 10:49:00 PM, 17.659574508667
10/8/2021 6:50:00 PM, 10/8/2021 10:50:00 PM, 14.2099142074585
10/8/2021 6:51:00 PM, 10/8/2021 10:51:00 PM, 13.8152179718018
10/8/2021 6:52:00 PM, 10/8/2021 10:52:00 PM, 13.4197673797607
10/8/2021 6:53:00 PM, 10/8/2021 10:53:00 PM, 13.6829385757446
10/8/2021 6:54:00 PM, 10/8/2021 10:54:00 PM, 13.1152830123901
10/8/2021 6:55:00 PM, 10/8/2021 10:55:00 PM, 13.5595073699951
10/8/2021 6:56:00 PM, 10/8/2021 10:56:00 PM, 13.8617448806763
10/8/2021 6:57:00 PM, 10/8/2021 10:57:00 PM, 12.4742765426636
10/8/2021 6:58:00 PM, 10/8/2021 10:58:00 PM, 12.7654008865356
10/8/2021 6:59:00 PM, 10/8/2021 10:59:00 PM, 12.3339624404907
10/8/2021 7:00:00 PM, 10/8/2021 11:00:00 PM, 11.2591552734375
10/8/2021 7:01:00 PM, 10/8/2021 11:01:00 PM, 10.7798089981079
10/8/2021 7:02:00 PM, 10/8/2021 11:02:00 PM, 11.9542951583862
10/8/2021 7:03:00 PM, 10/8/2021 11:03:00 PM, 11.5661163330078
10/8/2021 7:04:00 PM, 10/8/2021 11:04:00 PM, 11.3655967712402
10/8/2021 7:05:00 PM, 10/8/2021 11:05:00 PM, 13.4977617263794
10/8/2021 7:06:00 PM, 10/8/2021 11:06:00 PM, 16.1408348083496
10/8/2021 7:07:00 PM, 10/8/2021 11:07:00 PM, 14.3718233108521
10/8/2021 7:08:00 PM, 10/8/2021 11:08:00 PM, 14.3914127349854
10/8/2021 7:09:00 PM, 10/8/2021 11:09:00 PM, 14.6989421844482
10/8/2021 7:10:00 PM, 10/8/2021 11:10:00 PM, 16.074878692627
10/8/2021 7:11:00 PM, 10/8/2021 11:11:00 PM, 19.0521030426025
10/8/2021 7:12:00 PM, 10/8/2021 11:12:00 PM, 20.7914505004883
10/8/2021 7:13:00 PM, 10/8/2021 11:13:00 PM, 18.4385967254639
10/8/2021 7:14:00 PM, 10/8/2021 11:14:00 PM, 16.5564041137695
10/8/2021 7:15:00 PM, 10/8/2021 11:15:00 PM, 16.5564041137695
10/8/2021 7:16:00 PM, 10/8/2021 11:16:00 PM, 16.1998043060303
10/8/2021 7:17:00 PM, 10/8/2021 11:17:00 PM, 17.2069778442383
10/8/2021 7:18:00 PM, 10/8/2021 11:18:00 PM, 17.6189002990723
10/8/2021 7:19:00 PM, 10/8/2021 11:19:00 PM, 18.0731182098389
10/8/2021 7:20:00 PM, 10/8/2021 11:20:00 PM, 17.4787368774414
10/8/2021 7:21:00 PM, 10/8/2021 11:21:00 PM, 16.6982402801514
10/8/2021 7:22:00 PM, 10/8/2021 11:22:00 PM, 16.9573822021484
10/8/2021 7:23:00 PM, 10/8/2021 11:23:00 PM, 17.4264430999756
10/8/2021 7:24:00 PM, 10/8/2021 11:24:00 PM, 17.2892799377441
10/8/2021 7:25:00 PM, 10/8/2021 11:25:00 PM, 16.5387802124023
10/8/2021 7:26:00 PM, 10/8/2021 11:26:00 PM, 14.2644948959351
10/8/2021 7:27:00 PM, 10/8/2021 11:27:00 PM, 11.638578414917
10/8/2021 7:28:00 PM, 10/8/2021 11:28:00 PM, 11.2196683883667
10/8/2021 7:29:00 PM, 10/8/2021 11:29:00 PM, 10.2269706726074
10/8/2021 7:30:00 PM, 10/8/2021 11:30:00 PM, 10.56556224823
10/8/2021 7:31:00 PM, 10/8/2021 11:31:00 PM, 9.15774917602539
10/8/2021 7:32:00 PM, 10/8/2021 11:32:00 PM, 9.24609756469727
10/8/2021 7:33:00 PM, 10/8/2021 11:33:00 PM, 7.62659358978271
10/8/2021 7:34:00 PM, 10/8/2021 11:34:00 PM, 8.47313117980957
10/8/2021 7:35:00 PM, 10/8/2021 11:35:00 PM, 8.65393447875977
10/8/2021 7:36:00 PM, 10/8/2021 11:36:00 PM, 7.90051317214966
10/8/2021 7:37:00 PM, 10/8/2021 11:37:00 PM, 8.76213645935059
10/8/2021 7:38:00 PM, 10/8/2021 11:38:00 PM, 9.71287441253662
10/8/2021 7:39:00 PM, 10/8/2021 11:39:00 PM, 9.25681781768799
10/8/2021 7:40:00 PM, 10/8/2021 11:40:00 PM, 8.39814376831055
10/8/2021 7:41:00 PM, 10/8/2021 11:41:00 PM, 8.18765640258789
10/8/2021 7:42:00 PM, 10/8/2021 11:42:00 PM, 8.06621265411377
10/8/2021 7:43:00 PM, 10/8/2021 11:43:00 PM, 8.00305366516113
10/8/2021 7:44:00 PM, 10/8/2021 11:44:00 PM, 8.99600982666016
10/8/2021 7:45:00 PM, 10/8/2021 11:45:00 PM, 7.99519729614258
10/8/2021 7:46:00 PM, 10/8/2021 11:46:00 PM, 7.4194507598877
10/8/2021 7:47:00 PM, 10/8/2021 11:47:00 PM, 7.22293329238892
10/8/2021 7:48:00 PM, 10/8/2021 11:48:00 PM, 6.84630727767944
10/8/2021 7:49:00 PM, 10/8/2021 11:49:00 PM, 6.78724431991577
10/8/2021 7:50:00 PM, 10/8/2021 11:50:00 PM, 7.17911767959595
10/8/2021 7:51:00 PM, 10/8/2021 11:51:00 PM, 7.84682464599609
10/8/2021 7:52:00 PM, 10/8/2021 11:52:00 PM, 8.02236557006836
10/8/2021 7:53:00 PM, 10/8/2021 11:53:00 PM, 8.198317527771
10/8/2021 7:54:00 PM, 10/8/2021 11:54:00 PM, 8.56892585754395
10/8/2021 7:55:00 PM, 10/8/2021 11:55:00 PM, 8.05226516723633
10/8/2021 7:56:00 PM, 10/8/2021 11:56:00 PM, 7.55894470214844
10/8/2021 7:57:00 PM, 10/8/2021 11:57:00 PM, 7.48156833648682
10/8/2021 7:58:00 PM, 10/8/2021 11:58:00 PM, 8.7674503326416
10/8/2021 7:59:00 PM, 10/8/2021 11:59:00 PM, 7.32189989089966
10/8/2021 8:00:00 PM, 10/9/2021 12:00:00 AM, 6.3779091835022
10/8/2021 8:01:00 PM, 10/9/2021 12:01:00 AM, 6.75279664993286
10/8/2021 8:02:00 PM, 10/9/2021 12:02:00 AM, 6.63175868988037
10/8/2021 8:03:00 PM, 10/9/2021 12:03:00 AM, 6.48964548110962
10/8/2021 8:04:00 PM, 10/9/2021 12:04:00 AM, 6.58625555038452
10/8/2021 8:05:00 PM, 10/9/2021 12:05:00 AM, 8.04609298706055
10/8/2021 8:06:00 PM, 10/9/2021 12:06:00 AM, 7.98566007614136
10/8/2021 8:07:00 PM, 10/9/2021 12:07:00 AM, 8.20698928833008
10/8/2021 8:08:00 PM, 10/9/2021 12:08:00 AM, 8.65994167327881
10/8/2021 8:09:00 PM, 10/9/2021 12:09:00 AM, 8.18762969970703
10/8/2021 8:10:00 PM, 10/9/2021 12:10:00 AM, 7.65954303741455
10/8/2021 8:11:00 PM, 10/9/2021 12:11:00 AM, 8.25678539276123
10/8/2021 8:12:00 PM, 10/9/2021 12:12:00 AM, 9.00420761108398
10/8/2021 8:13:00 PM, 10/9/2021 12:13:00 AM, 10.4056158065796
10/8/2021 8:14:00 PM, 10/9/2021 12:14:00 AM, 11.4400854110718
10/8/2021 8:15:00 PM, 10/9/2021 12:15:00 AM, 11.9611616134644
10/8/2021 8:16:00 PM, 10/9/2021 12:16:00 AM, 11.9611616134644
10/8/2021 8:17:00 PM, 10/9/2021 12:17:00 AM, 12.286039352417
10/8/2021 8:18:00 PM, 10/9/2021 12:18:00 AM, 11.7428951263428
10/8/2021 8:19:00 PM, 10/9/2021 12:19:00 AM, 9.82988548278809
10/8/2021 8:20:00 PM, 10/9/2021 12:20:00 AM, 9.58438968658447
10/8/2021 8:21:00 PM, 10/9/2021 12:21:00 AM, 10.8350257873535
10/8/2021 8:22:00 PM, 10/9/2021 12:22:00 AM, 9.02096843719482
10/8/2021 8:23:00 PM, 10/9/2021 12:23:00 AM, 8.6016149520874
10/8/2021 8:24:00 PM, 10/9/2021 12:24:00 AM, 8.93314838409424
10/8/2021 8:25:00 PM, 10/9/2021 12:25:00 AM, 9.26847267150879
10/8/2021 8:26:00 PM, 10/9/2021 12:26:00 AM, 8.71537590026855
10/8/2021 8:27:00 PM, 10/9/2021 12:27:00 AM, 8.68080711364746
10/8/2021 8:28:00 PM, 10/9/2021 12:28:00 AM, 9.08612060546875
10/8/2021 8:29:00 PM, 10/9/2021 12:29:00 AM, 9.32478809356689
10/8/2021 8:30:00 PM, 10/9/2021 12:30:00 AM, 11.1852331161499
10/8/2021 8:31:00 PM, 10/9/2021 12:31:00 AM, 11.2662792205811
10/8/2021 8:32:00 PM, 10/9/2021 12:32:00 AM, 10.0103816986084
10/8/2021 8:33:00 PM, 10/9/2021 12:33:00 AM, 8.92698955535889
10/8/2021 8:34:00 PM, 10/9/2021 12:34:00 AM, 8.77054214477539
10/8/2021 8:35:00 PM, 10/9/2021 12:35:00 AM, 8.85753726959229
10/8/2021 8:36:00 PM, 10/9/2021 12:36:00 AM, 9.19504737854004
10/8/2021 8:37:00 PM, 10/9/2021 12:37:00 AM, 9.20536136627197
10/8/2021 8:38:00 PM, 10/9/2021 12:38:00 AM, 9.20096969604492
10/8/2021 8:39:00 PM, 10/9/2021 12:39:00 AM, 10.76491355896
10/8/2021 8:40:00 PM, 10/9/2021 12:40:00 AM, 10.2897157669067
10/8/2021 8:41:00 PM, 10/9/2021 12:41:00 AM, 10.5903987884521
10/8/2021 8:42:00 PM, 10/9/2021 12:42:00 AM, 10.9635620117187
10/8/2021 8:43:00 PM, 10/9/2021 12:43:00 AM, 10.5340814590454
10/8/2021 8:44:00 PM, 10/9/2021 12:44:00 AM, 9.95292663574219
10/8/2021 8:45:00 PM, 10/9/2021 12:45:00 AM, 9.95855617523193
10/8/2021 8:46:00 PM, 10/9/2021 12:46:00 AM, 10.1450185775757
10/8/2021 8:47:00 PM, 10/9/2021 12:47:00 AM, 8.72202301025391
10/8/2021 8:48:00 PM, 10/9/2021 12:48:00 AM, 8.78081130981445
10/8/2021 8:49:00 PM, 10/9/2021 12:49:00 AM, 8.94731140136719
10/8/2021 8:50:00 PM, 10/9/2021 12:50:00 AM, 9.41849708557129
10/8/2021 8:51:00 PM, 10/9/2021 12:51:00 AM, 10.5109310150146
10/8/2021 8:52:00 PM, 10/9/2021 12:52:00 AM, 11.6096649169922
10/8/2021 8:53:00 PM, 10/9/2021 12:53:00 AM, 11.7301721572876
10/8/2021 8:54:00 PM, 10/9/2021 12:54:00 AM, 11.488712310791
10/8/2021 8:55:00 PM, 10/9/2021 12:55:00 AM, 11.6049919128418
10/8/2021 8:56:00 PM, 10/9/2021 12:56:00 AM, 10.8784265518188
10/8/2021 8:57:00 PM, 10/9/2021 12:57:00 AM, 10.939302444458
10/8/2021 8:58:00 PM, 10/9/2021 12:58:00 AM, 11.0971965789795
10/8/2021 8:59:00 PM, 10/9/2021 12:59:00 AM, 12.1953039169312
10/8/2021 9:00:00 PM, 10/9/2021 1:00:00 AM, 11.1709270477295
10/8/2021 9:01:00 PM, 10/9/2021 1:01:00 AM, 11.2350587844849
10/8/2021 9:02:00 PM, 10/9/2021 1:02:00 AM, 10.2805128097534
10/8/2021 9:03:00 PM, 10/9/2021 1:03:00 AM, 9.72876834869385
10/8/2021 9:04:00 PM, 10/9/2021 1:04:00 AM, 8.73405838012695
10/8/2021 9:05:00 PM, 10/9/2021 1:05:00 AM, 8.05719566345215
10/8/2021 9:06:00 PM, 10/9/2021 1:06:00 AM, 8.00181484222412
10/8/2021 9:07:00 PM, 10/9/2021 1:07:00 AM, 8.79969596862793
10/8/2021 9:08:00 PM, 10/9/2021 1:08:00 AM, 9.22005367279053
10/8/2021 9:09:00 PM, 10/9/2021 1:09:00 AM, 9.23079776763916
10/8/2021 9:10:00 PM, 10/9/2021 1:10:00 AM, 9.36685180664062
10/8/2021 9:11:00 PM, 10/9/2021 1:11:00 AM, 8.7018575668335
10/8/2021 9:12:00 PM, 10/9/2021 1:12:00 AM, 9.2508373260498
10/8/2021 9:13:00 PM, 10/9/2021 1:13:00 AM, 9.73118877410889
10/8/2021 9:14:00 PM, 10/9/2021 1:14:00 AM, 10.3463335037231
10/8/2021 9:15:00 PM, 10/9/2021 1:15:00 AM, 10.1728448867798
10/8/2021 9:16:00 PM, 10/9/2021 1:16:00 AM, 11.1737689971924
10/8/2021 9:17:00 PM, 10/9/2021 1:17:00 AM, 11.1737689971924
10/8/2021 9:18:00 PM, 10/9/2021 1:18:00 AM, 10.9709606170654
10/8/2021 9:19:00 PM, 10/9/2021 1:19:00 AM, 10.0535669326782
10/8/2021 9:20:00 PM, 10/9/2021 1:20:00 AM, 9.91310501098633
10/8/2021 9:21:00 PM, 10/9/2021 1:21:00 AM, 10.1548938751221
10/8/2021 9:22:00 PM, 10/9/2021 1:22:00 AM, 9.682541847229
10/8/2021 9:23:00 PM, 10/9/2021 1:23:00 AM, 9.51064968109131
10/8/2021 9:24:00 PM, 10/9/2021 1:24:00 AM, 8.7816333770752
10/8/2021 9:25:00 PM, 10/9/2021 1:25:00 AM, 8.46602725982666
10/8/2021 9:26:00 PM, 10/9/2021 1:26:00 AM, 8.65097904205322
10/8/2021 9:27:00 PM, 10/9/2021 1:27:00 AM, 8.18754291534424
10/8/2021 9:28:00 PM, 10/9/2021 1:28:00 AM, 7.09749126434326
10/8/2021 9:29:00 PM, 10/9/2021 1:29:00 AM, 7.61640071868896
10/8/2021 9:30:00 PM, 10/9/2021 1:30:00 AM, 9.08723068237305
10/8/2021 9:31:00 PM, 10/9/2021 1:31:00 AM, 13.1583766937256
10/8/2021 9:32:00 PM, 10/9/2021 1:32:00 AM, 10.9983444213867
10/8/2021 9:33:00 PM, 10/9/2021 1:33:00 AM, 11.7346925735474
10/8/2021 9:34:00 PM, 10/9/2021 1:34:00 AM, 8.92756843566895
10/8/2021 9:35:00 PM, 10/9/2021 1:35:00 AM, 9.36245346069336
10/8/2021 9:36:00 PM, 10/9/2021 1:36:00 AM, 8.60444068908691
10/8/2021 9:37:00 PM, 10/9/2021 1:37:00 AM, 8.8582763671875
10/8/2021 9:38:00 PM, 10/9/2021 1:38:00 AM, 9.48383617401123
10/8/2021 9:39:00 PM, 10/9/2021 1:39:00 AM, 9.21152591705322
10/8/2021 9:40:00 PM, 10/9/2021 1:40:00 AM, 9.21121406555176
10/8/2021 9:41:00 PM, 10/9/2021 1:41:00 AM, 10.10804271698
10/8/2021 9:42:00 PM, 10/9/2021 1:42:00 AM, 10.3270425796509
10/8/2021 9:43:00 PM, 10/9/2021 1:43:00 AM, 10.5042705535889
10/8/2021 9:44:00 PM, 10/9/2021 1:44:00 AM, 10.4845199584961
10/8/2021 9:45:00 PM, 10/9/2021 1:45:00 AM, 11.0647802352905
10/8/2021 9:46:00 PM, 10/9/2021 1:46:00 AM, 10.1198492050171
10/8/2021 9:47:00 PM, 10/9/2021 1:47:00 AM, 9.54762077331543
10/8/2021 9:48:00 PM, 10/9/2021 1:48:00 AM, 10.0114307403564
10/8/2021 9:49:00 PM, 10/9/2021 1:49:00 AM, 10.4554376602173
10/8/2021 9:50:00 PM, 10/9/2021 1:50:00 AM, 9.5555248260498
10/8/2021 9:51:00 PM, 10/9/2021 1:51:00 AM, 9.79566287994385
10/8/2021 9:52:00 PM, 10/9/2021 1:52:00 AM, 11.3358488082886
10/8/2021 9:53:00 PM, 10/9/2021 1:53:00 AM, 12.1227235794067
10/8/2021 9:54:00 PM, 10/9/2021 1:54:00 AM, 11.501015663147
10/8/2021 9:55:00 PM, 10/9/2021 1:55:00 AM, 12.1458101272583
10/8/2021 9:56:00 PM, 10/9/2021 1:56:00 AM, 11.5551776885986
10/8/2021 9:57:00 PM, 10/9/2021 1:57:00 AM, 11.1167392730713
10/8/2021 9:58:00 PM, 10/9/2021 1:58:00 AM, 11.9337701797485
10/8/2021 9:59:00 PM, 10/9/2021 1:59:00 AM, 11.6257572174072
10/8/2021 10:00:00 PM, 10/9/2021 2:00:00 AM, 11.8676948547363
10/8/2021 10:01:00 PM, 10/9/2021 2:01:00 AM, 12.513331413269
10/8/2021 10:02:00 PM, 10/9/2021 2:02:00 AM, 12.3697500228882
10/8/2021 10:03:00 PM, 10/9/2021 2:03:00 AM, 12.16100025177
10/8/2021 10:04:00 PM, 10/9/2021 2:04:00 AM, 11.9145650863647
10/8/2021 10:05:00 PM, 10/9/2021 2:05:00 AM, 12.3952684402466
10/8/2021 10:06:00 PM, 10/9/2021 2:06:00 AM, 12.1994533538818
10/8/2021 10:07:00 PM, 10/9/2021 2:07:00 AM, 10.2503852844238
10/8/2021 10:08:00 PM, 10/9/2021 2:08:00 AM, 9.81587982177734
10/8/2021 10:09:00 PM, 10/9/2021 2:09:00 AM, 9.04767990112305
10/8/2021 10:10:00 PM, 10/9/2021 2:10:00 AM, 9.4044942855835
10/8/2021 10:11:00 PM, 10/9/2021 2:11:00 AM, 9.35468292236328
10/8/2021 10:12:00 PM, 10/9/2021 2:12:00 AM, 10.1586780548096
10/8/2021 10:13:00 PM, 10/9/2021 2:13:00 AM, 10.57106590271
10/8/2021 10:14:00 PM, 10/9/2021 2:14:00 AM, 10.6944723129272
10/8/2021 10:15:00 PM, 10/9/2021 2:15:00 AM, 9.70154666900635
10/8/2021 10:16:00 PM, 10/9/2021 2:16:00 AM, 12.6879873275757
10/8/2021 10:17:00 PM, 10/9/2021 2:17:00 AM, 12.1154222488403
10/8/2021 10:18:00 PM, 10/9/2021 2:18:00 AM, 12.1154222488403
10/8/2021 10:19:00 PM, 10/9/2021 2:19:00 AM, 12.1154222488403
10/8/2021 10:20:00 PM, 10/9/2021 2:20:00 AM, 9.4529914855957
10/8/2021 10:21:00 PM, 10/9/2021 2:21:00 AM, 9.92010974884033
10/8/2021 10:22:00 PM, 10/9/2021 2:22:00 AM, 9.51969718933105
10/8/2021 10:23:00 PM, 10/9/2021 2:23:00 AM, 9.30177116394043
10/8/2021 10:24:00 PM, 10/9/2021 2:24:00 AM, 9.84293365478516
10/8/2021 10:25:00 PM, 10/9/2021 2:25:00 AM, 9.22293758392334
10/8/2021 10:26:00 PM, 10/9/2021 2:26:00 AM, 9.77705383300781
10/8/2021 10:27:00 PM, 10/9/2021 2:27:00 AM, 9.83427619934082
10/8/2021 10:28:00 PM, 10/9/2021 2:28:00 AM, 10.6641607284546
10/8/2021 10:29:00 PM, 10/9/2021 2:29:00 AM, 10.2359800338745
10/8/2021 10:30:00 PM, 10/9/2021 2:30:00 AM, 10.5728750228882
10/8/2021 10:31:00 PM, 10/9/2021 2:31:00 AM, 11.0599946975708
10/8/2021 10:32:00 PM, 10/9/2021 2:32:00 AM, 11.5465068817139
10/8/2021 10:33:00 PM, 10/9/2021 2:33:00 AM, 11.1891412734985
10/8/2021 10:34:00 PM, 10/9/2021 2:34:00 AM, 11.0722608566284
10/8/2021 10:35:00 PM, 10/9/2021 2:35:00 AM, 10.5182342529297
10/8/2021 10:36:00 PM, 10/9/2021 2:36:00 AM, 10.5581073760986
10/8/2021 10:37:00 PM, 10/9/2021 2:37:00 AM, 10.7424039840698
10/8/2021 10:38:00 PM, 10/9/2021 2:38:00 AM, 10.9722747802734
10/8/2021 10:39:00 PM, 10/9/2021 2:39:00 AM, 11.4793386459351
10/8/2021 10:40:00 PM, 10/9/2021 2:40:00 AM, 12.0435943603516
10/8/2021 10:41:00 PM, 10/9/2021 2:41:00 AM, 12.3825445175171
10/8/2021 10:42:00 PM, 10/9/2021 2:42:00 AM, 12.2108125686646
10/8/2021 10:43:00 PM, 10/9/2021 2:43:00 AM, 12.0667209625244
10/8/2021 10:44:00 PM, 10/9/2021 2:44:00 AM, 12.9727077484131
10/8/2021 10:45:00 PM, 10/9/2021 2:45:00 AM, 12.2370758056641
10/8/2021 10:46:00 PM, 10/9/2021 2:46:00 AM, 12.3843870162964
10/8/2021 10:47:00 PM, 10/9/2021 2:47:00 AM, 12.9913301467896
10/8/2021 10:48:00 PM, 10/9/2021 2:48:00 AM, 12.3729429244995
10/8/2021 10:49:00 PM, 10/9/2021 2:49:00 AM, 12.2952547073364
10/8/2021 10:50:00 PM, 10/9/2021 2:50:00 AM, 13.0737962722778
10/8/2021 10:51:00 PM, 10/9/2021 2:51:00 AM, 14.0848064422607
10/8/2021 10:52:00 PM, 10/9/2021 2:52:00 AM, 15.9826431274414
10/8/2021 10:53:00 PM, 10/9/2021 2:53:00 AM, 15.6510553359985
10/8/2021 10:54:00 PM, 10/9/2021 2:54:00 AM, 15.5403671264648
10/8/2021 10:55:00 PM, 10/9/2021 2:55:00 AM, 14.1649560928345
10/8/2021 10:56:00 PM, 10/9/2021 2:56:00 AM, 13.5983963012695
10/8/2021 10:57:00 PM, 10/9/2021 2:57:00 AM, 13.7353706359863
10/8/2021 10:58:00 PM, 10/9/2021 2:58:00 AM, 13.5462884902954
10/8/2021 10:59:00 PM, 10/9/2021 2:59:00 AM, 12.9905939102173
10/8/2021 11:00:00 PM, 10/9/2021 3:00:00 AM, 12.7105264663696
10/8/2021 11:01:00 PM, 10/9/2021 3:01:00 AM, 12.7134675979614
10/8/2021 11:02:00 PM, 10/9/2021 3:02:00 AM, 12.8301267623901
10/8/2021 11:03:00 PM, 10/9/2021 3:03:00 AM, 12.5981521606445
10/8/2021 11:04:00 PM, 10/9/2021 3:04:00 AM, 12.5258588790894
10/8/2021 11:05:00 PM, 10/9/2021 3:05:00 AM, 12.9591112136841
10/8/2021 11:06:00 PM, 10/9/2021 3:06:00 AM, 12.9449424743652
10/8/2021 11:07:00 PM, 10/9/2021 3:07:00 AM, 13.9241046905518
10/8/2021 11:08:00 PM, 10/9/2021 3:08:00 AM, 14.2216567993164
10/8/2021 11:09:00 PM, 10/9/2021 3:09:00 AM, 14.3864660263062
10/8/2021 11:10:00 PM, 10/9/2021 3:10:00 AM, 14.7413845062256
10/8/2021 11:11:00 PM, 10/9/2021 3:11:00 AM, 15.2690839767456
10/8/2021 11:12:00 PM, 10/9/2021 3:12:00 AM, 17.6549549102783
10/8/2021 11:13:00 PM, 10/9/2021 3:13:00 AM, 17.5046195983887
10/8/2021 11:14:00 PM, 10/9/2021 3:14:00 AM, 15.7905864715576
10/8/2021 11:15:00 PM, 10/9/2021 3:15:00 AM, 12.9757404327393
10/8/2021 11:16:00 PM, 10/9/2021 3:16:00 AM, 11.3871421813965
10/8/2021 11:17:00 PM, 10/9/2021 3:17:00 AM, 11.5450763702393
10/8/2021 11:18:00 PM, 10/9/2021 3:18:00 AM, 12.1038570404053
10/8/2021 11:19:00 PM, 10/9/2021 3:19:00 AM, 12.1038570404053
10/8/2021 11:20:00 PM, 10/9/2021 3:20:00 AM, 12.1038570404053
10/8/2021 11:21:00 PM, 10/9/2021 3:21:00 AM, 10.5138816833496
10/8/2021 11:22:00 PM, 10/9/2021 3:22:00 AM, 9.45715045928955
10/8/2021 11:23:00 PM, 10/9/2021 3:23:00 AM, 9.7099723815918
10/8/2021 11:24:00 PM, 10/9/2021 3:24:00 AM, 10.1230125427246
10/8/2021 11:25:00 PM, 10/9/2021 3:25:00 AM, 11.928168296814
10/8/2021 11:26:00 PM, 10/9/2021 3:26:00 AM, 11.6854095458984
10/8/2021 11:27:00 PM, 10/9/2021 3:27:00 AM, 11.0478181838989
10/8/2021 11:28:00 PM, 10/9/2021 3:28:00 AM, 11.2486362457275
10/8/2021 11:29:00 PM, 10/9/2021 3:29:00 AM, 10.2223825454712
10/8/2021 11:30:00 PM, 10/9/2021 3:30:00 AM, 10.5502557754517
10/8/2021 11:31:00 PM, 10/9/2021 3:31:00 AM, 9.84142684936523
10/8/2021 11:32:00 PM, 10/9/2021 3:32:00 AM, 8.95075035095215
10/8/2021 11:33:00 PM, 10/9/2021 3:33:00 AM, 9.13421726226807
10/8/2021 11:34:00 PM, 10/9/2021 3:34:00 AM, 9.3270378112793
10/8/2021 11:35:00 PM, 10/9/2021 3:35:00 AM, 9.33535575866699
10/8/2021 11:36:00 PM, 10/9/2021 3:36:00 AM, 7.18405437469482
10/8/2021 11:37:00 PM, 10/9/2021 3:37:00 AM, 8.00308609008789
10/8/2021 11:38:00 PM, 10/9/2021 3:38:00 AM, 8.619873046875
10/8/2021 11:39:00 PM, 10/9/2021 3:39:00 AM, 8.57440090179443
10/8/2021 11:40:00 PM, 10/9/2021 3:40:00 AM, 8.17038345336914
10/8/2021 11:41:00 PM, 10/9/2021 3:41:00 AM, 8.32246494293213
10/8/2021 11:42:00 PM, 10/9/2021 3:42:00 AM, 8.2787971496582
10/8/2021 11:43:00 PM, 10/9/2021 3:43:00 AM, 6.97927856445312
10/8/2021 11:44:00 PM, 10/9/2021 3:44:00 AM, 6.89687871932983
10/8/2021 11:45:00 PM, 10/9/2021 3:45:00 AM, 6.79077434539795
10/8/2021 11:46:00 PM, 10/9/2021 3:46:00 AM, 7.48793840408325
10/8/2021 11:47:00 PM, 10/9/2021 3:47:00 AM, 7.29044342041016
10/8/2021 11:48:00 PM, 10/9/2021 3:48:00 AM, 7.75523662567139
10/8/2021 11:49:00 PM, 10/9/2021 3:49:00 AM, 8.38793563842773
10/8/2021 11:50:00 PM, 10/9/2021 3:50:00 AM, 8.56294631958008
10/8/2021 11:51:00 PM, 10/9/2021 3:51:00 AM, 7.86191177368164
10/8/2021 11:52:00 PM, 10/9/2021 3:52:00 AM, 7.85251045227051
10/8/2021 11:53:00 PM, 10/9/2021 3:53:00 AM, 7.38048934936523
10/8/2021 11:54:00 PM, 10/9/2021 3:54:00 AM, 6.95728302001953
10/8/2021 11:55:00 PM, 10/9/2021 3:55:00 AM, 7.20170927047729
10/8/2021 11:56:00 PM, 10/9/2021 3:56:00 AM, 7.56005048751831
10/8/2021 11:57:00 PM, 10/9/2021 3:57:00 AM, 7.6050124168396
10/8/2021 11:58:00 PM, 10/9/2021 3:58:00 AM, 7.40187835693359
10/8/2021 11:59:00 PM, 10/9/2021 3:59:00 AM, 7.02371835708618
10/9/2021 12:00:00 AM, 10/9/2021 4:00:00 AM, 6.88364219665527
10/9/2021 12:01:00 AM, 10/9/2021 4:01:00 AM, 6.70533609390259
10/9/2021 12:02:00 AM, 10/9/2021 4:02:00 AM, 5.94829368591309
10/9/2021 12:03:00 AM, 10/9/2021 4:03:00 AM, 5.48575878143311
10/9/2021 12:04:00 AM, 10/9/2021 4:04:00 AM, 5.73886394500732
10/9/2021 12:05:00 AM, 10/9/2021 4:05:00 AM, 5.75557708740234
10/9/2021 12:06:00 AM, 10/9/2021 4:06:00 AM, 6.00719976425171
10/9/2021 12:07:00 AM, 10/9/2021 4:07:00 AM, 5.95144701004028
10/9/2021 12:08:00 AM, 10/9/2021 4:08:00 AM, 5.60701608657837
10/9/2021 12:09:00 AM, 10/9/2021 4:09:00 AM, 5.865562915802
10/9/2021 12:10:00 AM, 10/9/2021 4:10:00 AM, 5.37807464599609
10/9/2021 12:11:00 AM, 10/9/2021 4:11:00 AM, 5.56869745254517
10/9/2021 12:12:00 AM, 10/9/2021 4:12:00 AM, 5.48846483230591
10/9/2021 12:13:00 AM, 10/9/2021 4:13:00 AM, 5.99223232269287
10/9/2021 12:14:00 AM, 10/9/2021 4:14:00 AM, 6.2829852104187
10/9/2021 12:15:00 AM, 10/9/2021 4:15:00 AM, 6.00665521621704
10/9/2021 12:16:00 AM, 10/9/2021 4:16:00 AM, 5.62239074707031
10/9/2021 12:17:00 AM, 10/9/2021 4:17:00 AM, 6.10440158843994
10/9/2021 12:18:00 AM, 10/9/2021 4:18:00 AM, 5.48990821838379
10/9/2021 12:19:00 AM, 10/9/2021 4:19:00 AM, 5.83051061630249
10/9/2021 12:20:00 AM, 10/9/2021 4:20:00 AM, 5.84176540374756
10/9/2021 12:21:00 AM, 10/9/2021 4:21:00 AM, 5.84176540374756
10/9/2021 12:22:00 AM, 10/9/2021 4:22:00 AM, 6.05076742172241
10/9/2021 12:23:00 AM, 10/9/2021 4:23:00 AM, 6.96903276443481
10/9/2021 12:24:00 AM, 10/9/2021 4:24:00 AM, 6.69655561447144
10/9/2021 12:25:00 AM, 10/9/2021 4:25:00 AM, 6.40181922912598
10/9/2021 12:26:00 AM, 10/9/2021 4:26:00 AM, 5.39617395401001
10/9/2021 12:27:00 AM, 10/9/2021 4:27:00 AM, 5.26007127761841
10/9/2021 12:28:00 AM, 10/9/2021 4:28:00 AM, 5.66704177856445
10/9/2021 12:29:00 AM, 10/9/2021 4:29:00 AM, 5.88665914535522
10/9/2021 12:30:00 AM, 10/9/2021 4:30:00 AM, 5.54334020614624
10/9/2021 12:31:00 AM, 10/9/2021 4:31:00 AM, 5.79451894760132
10/9/2021 12:32:00 AM, 10/9/2021 4:32:00 AM, 5.5742883682251
10/9/2021 12:33:00 AM, 10/9/2021 4:33:00 AM, 6.05254936218262
10/9/2021 12:34:00 AM, 10/9/2021 4:34:00 AM, 6.23632144927979
10/9/2021 12:35:00 AM, 10/9/2021 4:35:00 AM, 6.37991428375244
10/9/2021 12:36:00 AM, 10/9/2021 4:36:00 AM, 5.86398029327393
10/9/2021 12:37:00 AM, 10/9/2021 4:37:00 AM, 5.56973505020142
10/9/2021 12:38:00 AM, 10/9/2021 4:38:00 AM, 5.75885772705078
10/9/2021 12:39:00 AM, 10/9/2021 4:39:00 AM, 5.73516988754272
10/9/2021 12:40:00 AM, 10/9/2021 4:40:00 AM, 4.8957405090332
10/9/2021 12:41:00 AM, 10/9/2021 4:41:00 AM, 5.25408983230591
10/9/2021 12:42:00 AM, 10/9/2021 4:42:00 AM, 5.60296869277954
10/9/2021 12:43:00 AM, 10/9/2021 4:43:00 AM, 6.10362100601196
10/9/2021 12:44:00 AM, 10/9/2021 4:44:00 AM, 5.71852540969849
10/9/2021 12:45:00 AM, 10/9/2021 4:45:00 AM, 5.52699375152588
10/9/2021 12:46:00 AM, 10/9/2021 4:46:00 AM, 5.62210464477539
10/9/2021 12:47:00 AM, 10/9/2021 4:47:00 AM, 5.25981187820435
10/9/2021 12:48:00 AM, 10/9/2021 4:48:00 AM, 5.49164819717407
10/9/2021 12:49:00 AM, 10/9/2021 4:49:00 AM, 5.95329713821411
10/9/2021 12:50:00 AM, 10/9/2021 4:50:00 AM, 5.74038600921631
10/9/2021 12:51:00 AM, 10/9/2021 4:51:00 AM, 6.29707670211792
10/9/2021 12:52:00 AM, 10/9/2021 4:52:00 AM, 6.39665985107422
10/9/2021 12:53:00 AM, 10/9/2021 4:53:00 AM, 7.32296323776245
10/9/2021 12:54:00 AM, 10/9/2021 4:54:00 AM, 6.01770257949829
10/9/2021 12:55:00 AM, 10/9/2021 4:55:00 AM, 5.72597408294678
10/9/2021 12:56:00 AM, 10/9/2021 4:56:00 AM, 5.83481311798096
10/9/2021 12:57:00 AM, 10/9/2021 4:57:00 AM, 5.65945720672607
10/9/2021 12:58:00 AM, 10/9/2021 4:58:00 AM, 5.99579334259033
10/9/2021 12:59:00 AM, 10/9/2021 4:59:00 AM, 5.74482870101929
10/9/2021 1:00:00 AM, 10/9/2021 5:00:00 AM, 4.77997970581055
10/9/2021 1:01:00 AM, 10/9/2021 5:01:00 AM, 4.81492233276367
10/9/2021 1:02:00 AM, 10/9/2021 5:02:00 AM, 4.84315872192383
10/9/2021 1:03:00 AM, 10/9/2021 5:03:00 AM, 4.73228406906128
10/9/2021 1:04:00 AM, 10/9/2021 5:04:00 AM, 4.4761118888855
10/9/2021 1:05:00 AM, 10/9/2021 5:05:00 AM, 4.48690414428711
10/9/2021 1:06:00 AM, 10/9/2021 5:06:00 AM, 4.90123653411865
10/9/2021 1:07:00 AM, 10/9/2021 5:07:00 AM, 4.9304780960083
10/9/2021 1:08:00 AM, 10/9/2021 5:08:00 AM, 5.21397924423218
10/9/2021 1:09:00 AM, 10/9/2021 5:09:00 AM, 4.96528387069702
10/9/2021 1:10:00 AM, 10/9/2021 5:10:00 AM, 5.07564401626587
10/9/2021 1:11:00 AM, 10/9/2021 5:11:00 AM, 4.40245485305786
10/9/2021 1:12:00 AM, 10/9/2021 5:12:00 AM, 4.82317590713501
10/9/2021 1:13:00 AM, 10/9/2021 5:13:00 AM, 5.16431951522827
10/9/2021 1:14:00 AM, 10/9/2021 5:14:00 AM, 5.44640016555786
10/9/2021 1:15:00 AM, 10/9/2021 5:15:00 AM, 5.00927639007568
10/9/2021 1:16:00 AM, 10/9/2021 5:16:00 AM, 4.32320928573608
10/9/2021 1:17:00 AM, 10/9/2021 5:17:00 AM, 4.79526424407959
10/9/2021 1:18:00 AM, 10/9/2021 5:18:00 AM, 3.26453232765198
10/9/2021 1:19:00 AM, 10/9/2021 5:19:00 AM, 3.31850957870483
10/9/2021 1:20:00 AM, 10/9/2021 5:20:00 AM, 2.95695209503174
10/9/2021 1:21:00 AM, 10/9/2021 5:21:00 AM, 3.09122061729431
10/9/2021 1:22:00 AM, 10/9/2021 5:22:00 AM, 3.09122061729431
10/9/2021 1:23:00 AM, 10/9/2021 5:23:00 AM, 3.70052170753479
10/9/2021 1:24:00 AM, 10/9/2021 5:24:00 AM, 3.56137990951538
10/9/2021 1:25:00 AM, 10/9/2021 5:25:00 AM, 3.76064300537109
10/9/2021 1:26:00 AM, 10/9/2021 5:26:00 AM, 3.9731707572937
10/9/2021 1:27:00 AM, 10/9/2021 5:27:00 AM, 3.65073657035828
10/9/2021 1:28:00 AM, 10/9/2021 5:28:00 AM, 3.30059742927551
10/9/2021 1:29:00 AM, 10/9/2021 5:29:00 AM, 3.57501268386841
10/9/2021 1:30:00 AM, 10/9/2021 5:30:00 AM, 3.43883347511292
10/9/2021 1:31:00 AM, 10/9/2021 5:31:00 AM, 3.34457516670227
10/9/2021 1:32:00 AM, 10/9/2021 5:32:00 AM, 3.6651029586792
10/9/2021 1:33:00 AM, 10/9/2021 5:33:00 AM, 3.80966758728027
10/9/2021 1:34:00 AM, 10/9/2021 5:34:00 AM, 3.74744629859924
10/9/2021 1:35:00 AM, 10/9/2021 5:35:00 AM, 4.12206172943115
10/9/2021 1:36:00 AM, 10/9/2021 5:36:00 AM, 4.49420166015625
10/9/2021 1:37:00 AM, 10/9/2021 5:37:00 AM, 4.49715423583984
10/9/2021 1:38:00 AM, 10/9/2021 5:38:00 AM, 4.08913993835449
10/9/2021 1:39:00 AM, 10/9/2021 5:39:00 AM, 4.02593374252319
10/9/2021 1:40:00 AM, 10/9/2021 5:40:00 AM, 3.89388394355774
10/9/2021 1:41:00 AM, 10/9/2021 5:41:00 AM, 3.57437515258789
10/9/2021 1:42:00 AM, 10/9/2021 5:42:00 AM, 3.49153017997742
10/9/2021 1:43:00 AM, 10/9/2021 5:43:00 AM, 4.01532220840454
10/9/2021 1:44:00 AM, 10/9/2021 5:44:00 AM, 4.18626165390015
10/9/2021 1:45:00 AM, 10/9/2021 5:45:00 AM, 3.8362193107605
10/9/2021 1:46:00 AM, 10/9/2021 5:46:00 AM, 4.13612747192383
10/9/2021 1:47:00 AM, 10/9/2021 5:47:00 AM, 3.60221648216248
10/9/2021 1:48:00 AM, 10/9/2021 5:48:00 AM, 3.39460444450378
10/9/2021 1:49:00 AM, 10/9/2021 5:49:00 AM, 3.40047955513
10/9/2021 1:50:00 AM, 10/9/2021 5:50:00 AM, 3.39528393745422
10/9/2021 1:51:00 AM, 10/9/2021 5:51:00 AM, 3.32300281524658
10/9/2021 1:52:00 AM, 10/9/2021 5:52:00 AM, 3.41480541229248
10/9/2021 1:53:00 AM, 10/9/2021 5:53:00 AM, 3.55102157592773
10/9/2021 1:54:00 AM, 10/9/2021 5:54:00 AM, 3.6619439125061
10/9/2021 1:55:00 AM, 10/9/2021 5:55:00 AM, 3.61874532699585
10/9/2021 1:56:00 AM, 10/9/2021 5:56:00 AM, 3.81524586677551
10/9/2021 1:57:00 AM, 10/9/2021 5:57:00 AM, 3.88632726669312
10/9/2021 1:58:00 AM, 10/9/2021 5:58:00 AM, 4.60831832885742
10/9/2021 1:59:00 AM, 10/9/2021 5:59:00 AM, 5.10993480682373
10/9/2021 2:00:00 AM, 10/9/2021 6:00:00 AM, 4.10608816146851
10/9/2021 2:01:00 AM, 10/9/2021 6:01:00 AM, 4.23687314987183
10/9/2021 2:02:00 AM, 10/9/2021 6:02:00 AM, 5.00320816040039
10/9/2021 2:03:00 AM, 10/9/2021 6:03:00 AM, 4.06739377975464
10/9/2021 2:04:00 AM, 10/9/2021 6:04:00 AM, 3.67814302444458
10/9/2021 2:05:00 AM, 10/9/2021 6:05:00 AM, 3.35891795158386
10/9/2021 2:06:00 AM, 10/9/2021 6:06:00 AM, 3.52073645591736
10/9/2021 2:07:00 AM, 10/9/2021 6:07:00 AM, 3.57415461540222
10/9/2021 2:08:00 AM, 10/9/2021 6:08:00 AM, 3.50295996665955
10/9/2021 2:09:00 AM, 10/9/2021 6:09:00 AM, 3.64483118057251
10/9/2021 2:10:00 AM, 10/9/2021 6:10:00 AM, 3.69306087493896
10/9/2021 2:11:00 AM, 10/9/2021 6:11:00 AM, 3.49842596054077
10/9/2021 2:12:00 AM, 10/9/2021 6:12:00 AM, 3.43185758590698
10/9/2021 2:13:00 AM, 10/9/2021 6:13:00 AM, 3.5048942565918
10/9/2021 2:14:00 AM, 10/9/2021 6:14:00 AM, 3.69265007972717
10/9/2021 2:15:00 AM, 10/9/2021 6:15:00 AM, 3.87930035591125
10/9/2021 2:16:00 AM, 10/9/2021 6:16:00 AM, 4.11059379577637
10/9/2021 2:17:00 AM, 10/9/2021 6:17:00 AM, 4.28673458099365
10/9/2021 2:18:00 AM, 10/9/2021 6:18:00 AM, 5.16950750350952
10/9/2021 2:19:00 AM, 10/9/2021 6:19:00 AM, 5.80085325241089
10/9/2021 2:20:00 AM, 10/9/2021 6:20:00 AM, 4.94621419906616
10/9/2021 2:21:00 AM, 10/9/2021 6:21:00 AM, 4.34225988388062
10/9/2021 2:22:00 AM, 10/9/2021 6:22:00 AM, 4.35924863815308
10/9/2021 2:23:00 AM, 10/9/2021 6:23:00 AM, 4.35924863815308
10/9/2021 2:24:00 AM, 10/9/2021 6:24:00 AM, 4.27669286727905
10/9/2021 2:25:00 AM, 10/9/2021 6:25:00 AM, 4.06476736068726
10/9/2021 2:26:00 AM, 10/9/2021 6:26:00 AM, 4.26246118545532
10/9/2021 2:27:00 AM, 10/9/2021 6:27:00 AM, 3.85362362861633
10/9/2021 2:28:00 AM, 10/9/2021 6:28:00 AM, 3.6875422000885
10/9/2021 2:29:00 AM, 10/9/2021 6:29:00 AM, 3.75213766098022
10/9/2021 2:30:00 AM, 10/9/2021 6:30:00 AM, 3.73037767410278
10/9/2021 2:31:00 AM, 10/9/2021 6:31:00 AM, 3.48169493675232
10/9/2021 2:32:00 AM, 10/9/2021 6:32:00 AM, 3.49306750297546
10/9/2021 2:33:00 AM, 10/9/2021 6:33:00 AM, 3.48895573616028
10/9/2021 2:34:00 AM, 10/9/2021 6:34:00 AM, 3.48062252998352
10/9/2021 2:35:00 AM, 10/9/2021 6:35:00 AM, 3.42012667655945
10/9/2021 2:36:00 AM, 10/9/2021 6:36:00 AM, 3.6984531879425
10/9/2021 2:37:00 AM, 10/9/2021 6:37:00 AM, 3.52686595916748
10/9/2021 2:38:00 AM, 10/9/2021 6:38:00 AM, 3.2926037311554
10/9/2021 2:39:00 AM, 10/9/2021 6:39:00 AM, 3.44072270393372
10/9/2021 2:40:00 AM, 10/9/2021 6:40:00 AM, 3.4573016166687
10/9/2021 2:41:00 AM, 10/9/2021 6:41:00 AM, 3.51674604415894
10/9/2021 2:42:00 AM, 10/9/2021 6:42:00 AM, 3.52677464485168
10/9/2021 2:43:00 AM, 10/9/2021 6:43:00 AM, 3.28667259216309
10/9/2021 2:44:00 AM, 10/9/2021 6:44:00 AM, 3.70754814147949
10/9/2021 2:45:00 AM, 10/9/2021 6:45:00 AM, 4.09000444412231
10/9/2021 2:46:00 AM, 10/9/2021 6:46:00 AM, 4.28092765808105
10/9/2021 2:47:00 AM, 10/9/2021 6:47:00 AM, 2.96286654472351
10/9/2021 2:48:00 AM, 10/9/2021 6:48:00 AM, 3.23183608055115
10/9/2021 2:49:00 AM, 10/9/2021 6:49:00 AM, 3.33913254737854
10/9/2021 2:50:00 AM, 10/9/2021 6:50:00 AM, 3.27911877632141
10/9/2021 2:51:00 AM, 10/9/2021 6:51:00 AM, 3.61910128593445
10/9/2021 2:52:00 AM, 10/9/2021 6:52:00 AM, 3.59391713142395
10/9/2021 2:53:00 AM, 10/9/2021 6:53:00 AM, 3.32280230522156
10/9/2021 2:54:00 AM, 10/9/2021 6:54:00 AM, 3.24983263015747
10/9/2021 2:55:00 AM, 10/9/2021 6:55:00 AM, 3.45852208137512
10/9/2021 2:56:00 AM, 10/9/2021 6:56:00 AM, 3.83170080184937
10/9/2021 2:57:00 AM, 10/9/2021 6:57:00 AM, 3.92456603050232
10/9/2021 2:58:00 AM, 10/9/2021 6:58:00 AM, 3.81440567970276
10/9/2021 2:59:00 AM, 10/9/2021 6:59:00 AM, 3.68186402320862
10/9/2021 3:00:00 AM, 10/9/2021 7:00:00 AM, 4.07754993438721
10/9/2021 3:01:00 AM, 10/9/2021 7:01:00 AM, 4.25835990905762
10/9/2021 3:02:00 AM, 10/9/2021 7:02:00 AM, 4.01431131362915
10/9/2021 3:03:00 AM, 10/9/2021 7:03:00 AM, 3.93194222450256
10/9/2021 3:04:00 AM, 10/9/2021 7:04:00 AM, 4.15462303161621
10/9/2021 3:05:00 AM, 10/9/2021 7:05:00 AM, 4.24560165405273
10/9/2021 3:06:00 AM, 10/9/2021 7:06:00 AM, 4.30324268341064
10/9/2021 3:07:00 AM, 10/9/2021 7:07:00 AM, 4.53371810913086
10/9/2021 3:08:00 AM, 10/9/2021 7:08:00 AM, 4.41852617263794
10/9/2021 3:09:00 AM, 10/9/2021 7:09:00 AM, 4.12599182128906
10/9/2021 3:10:00 AM, 10/9/2021 7:10:00 AM, 4.21842050552368
10/9/2021 3:11:00 AM, 10/9/2021 7:11:00 AM, 3.7882559299469
10/9/2021 3:12:00 AM, 10/9/2021 7:12:00 AM, 3.71494221687317
10/9/2021 3:13:00 AM, 10/9/2021 7:13:00 AM, 3.76275062561035
10/9/2021 3:14:00 AM, 10/9/2021 7:14:00 AM, 3.79693222045898
10/9/2021 3:15:00 AM, 10/9/2021 7:15:00 AM, 3.82539367675781
10/9/2021 3:16:00 AM, 10/9/2021 7:16:00 AM, 3.7539918422699
10/9/2021 3:17:00 AM, 10/9/2021 7:17:00 AM, 3.77352094650269
10/9/2021 3:18:00 AM, 10/9/2021 7:18:00 AM, 3.67150163650513
10/9/2021 3:19:00 AM, 10/9/2021 7:19:00 AM, 3.78077173233032
10/9/2021 3:20:00 AM, 10/9/2021 7:20:00 AM, 3.7221143245697
10/9/2021 3:21:00 AM, 10/9/2021 7:21:00 AM, 3.75095200538635
10/9/2021 3:22:00 AM, 10/9/2021 7:22:00 AM, 3.77221584320068
10/9/2021 3:23:00 AM, 10/9/2021 7:23:00 AM, 4.06013822555542
10/9/2021 3:24:00 AM, 10/9/2021 7:24:00 AM, 4.06013822555542
10/9/2021 3:25:00 AM, 10/9/2021 7:25:00 AM, 4.19478225708008
10/9/2021 3:26:00 AM, 10/9/2021 7:26:00 AM, 4.44946098327637
10/9/2021 3:27:00 AM, 10/9/2021 7:27:00 AM, 4.52039241790771
10/9/2021 3:28:00 AM, 10/9/2021 7:28:00 AM, 4.70503520965576
10/9/2021 3:29:00 AM, 10/9/2021 7:29:00 AM, 4.86304044723511
10/9/2021 3:30:00 AM, 10/9/2021 7:30:00 AM, 4.88859510421753
10/9/2021 3:31:00 AM, 10/9/2021 7:31:00 AM, 4.76801824569702
10/9/2021 3:32:00 AM, 10/9/2021 7:32:00 AM, 4.49606895446777
10/9/2021 3:33:00 AM, 10/9/2021 7:33:00 AM, 4.66036748886108
10/9/2021 3:34:00 AM, 10/9/2021 7:34:00 AM, 4.60612726211548
10/9/2021 3:35:00 AM, 10/9/2021 7:35:00 AM, 4.59225559234619
10/9/2021 3:36:00 AM, 10/9/2021 7:36:00 AM, 4.71431493759155
10/9/2021 3:37:00 AM, 10/9/2021 7:37:00 AM, 4.90002059936523
10/9/2021 3:38:00 AM, 10/9/2021 7:38:00 AM, 4.82870483398437
10/9/2021 3:39:00 AM, 10/9/2021 7:39:00 AM, 4.96488571166992
10/9/2021 3:40:00 AM, 10/9/2021 7:40:00 AM, 5.38395595550537
10/9/2021 3:41:00 AM, 10/9/2021 7:41:00 AM, 5.38605546951294
10/9/2021 3:42:00 AM, 10/9/2021 7:42:00 AM, 5.49240636825562
10/9/2021 3:43:00 AM, 10/9/2021 7:43:00 AM, 5.82150173187256
10/9/2021 3:44:00 AM, 10/9/2021 7:44:00 AM, 5.75866365432739
10/9/2021 3:45:00 AM, 10/9/2021 7:45:00 AM, 5.39205884933472
10/9/2021 3:46:00 AM, 10/9/2021 7:46:00 AM, 5.25132465362549
10/9/2021 3:47:00 AM, 10/9/2021 7:47:00 AM, 4.90401935577393
10/9/2021 3:48:00 AM, 10/9/2021 7:48:00 AM, 5.59062910079956
10/9/2021 3:49:00 AM, 10/9/2021 7:49:00 AM, 5.71125364303589
10/9/2021 3:50:00 AM, 10/9/2021 7:50:00 AM, 5.22150325775146
10/9/2021 3:51:00 AM, 10/9/2021 7:51:00 AM, 5.54553508758545
10/9/2021 3:52:00 AM, 10/9/2021 7:52:00 AM, 5.20418977737427
10/9/2021 3:53:00 AM, 10/9/2021 7:53:00 AM, 5.00010967254639
10/9/2021 3:54:00 AM, 10/9/2021 7:54:00 AM, 4.81598806381226
10/9/2021 3:55:00 AM, 10/9/2021 7:55:00 AM, 4.87438535690308
10/9/2021 3:56:00 AM, 10/9/2021 7:56:00 AM, 4.97528839111328
10/9/2021 3:57:00 AM, 10/9/2021 7:57:00 AM, 4.98045873641968
10/9/2021 3:58:00 AM, 10/9/2021 7:58:00 AM, 5.0856556892395
10/9/2021 3:59:00 AM, 10/9/2021 7:59:00 AM, 5.22538709640503
10/9/2021 4:00:00 AM, 10/9/2021 8:00:00 AM, 5.26301622390747
10/9/2021 4:01:00 AM, 10/9/2021 8:01:00 AM, 5.5073561668396
10/9/2021 4:02:00 AM, 10/9/2021 8:02:00 AM, 5.33834743499756
10/9/2021 4:03:00 AM, 10/9/2021 8:03:00 AM, 5.37085914611816
10/9/2021 4:04:00 AM, 10/9/2021 8:04:00 AM, 5.46190786361694
10/9/2021 4:05:00 AM, 10/9/2021 8:05:00 AM, 5.12879991531372
10/9/2021 4:06:00 AM, 10/9/2021 8:06:00 AM, 4.59684705734253
10/9/2021 4:07:00 AM, 10/9/2021 8:07:00 AM, 4.82873201370239
10/9/2021 4:08:00 AM, 10/9/2021 8:08:00 AM, 4.97320461273193
10/9/2021 4:09:00 AM, 10/9/2021 8:09:00 AM, 5.38584756851196
10/9/2021 4:10:00 AM, 10/9/2021 8:10:00 AM, 6.1933650970459
10/9/2021 4:11:00 AM, 10/9/2021 8:11:00 AM, 6.03084135055542
10/9/2021 4:12:00 AM, 10/9/2021 8:12:00 AM, 5.6296067237854
10/9/2021 4:13:00 AM, 10/9/2021 8:13:00 AM, 5.76309156417847
10/9/2021 4:14:00 AM, 10/9/2021 8:14:00 AM, 5.96827363967896
10/9/2021 4:15:00 AM, 10/9/2021 8:15:00 AM, 5.40808248519897
10/9/2021 4:16:00 AM, 10/9/2021 8:16:00 AM, 5.31261968612671
10/9/2021 4:17:00 AM, 10/9/2021 8:17:00 AM, 5.50729084014893
10/9/2021 4:18:00 AM, 10/9/2021 8:18:00 AM, 5.55117893218994
10/9/2021 4:19:00 AM, 10/9/2021 8:19:00 AM, 5.51823663711548
10/9/2021 4:20:00 AM, 10/9/2021 8:20:00 AM, 5.51082944869995
10/9/2021 4:21:00 AM, 10/9/2021 8:21:00 AM, 5.44811153411865
10/9/2021 4:22:00 AM, 10/9/2021 8:22:00 AM, 5.32355356216431
10/9/2021 4:23:00 AM, 10/9/2021 8:23:00 AM, 5.23857069015503
10/9/2021 4:24:00 AM, 10/9/2021 8:24:00 AM, 5.24432992935181
10/9/2021 4:25:00 AM, 10/9/2021 8:25:00 AM, 5.24432992935181
10/9/2021 4:26:00 AM, 10/9/2021 8:26:00 AM, 5.14397144317627
10/9/2021 4:27:00 AM, 10/9/2021 8:27:00 AM, 4.84897422790527
10/9/2021 4:28:00 AM, 10/9/2021 8:28:00 AM, 5.0985689163208
10/9/2021 4:29:00 AM, 10/9/2021 8:29:00 AM, 5.32930517196655
10/9/2021 4:30:00 AM, 10/9/2021 8:30:00 AM, 5.49623584747314
10/9/2021 4:31:00 AM, 10/9/2021 8:31:00 AM, 5.68533372879028
10/9/2021 4:32:00 AM, 10/9/2021 8:32:00 AM, 5.98923635482788
10/9/2021 4:33:00 AM, 10/9/2021 8:33:00 AM, 5.9853253364563
10/9/2021 4:34:00 AM, 10/9/2021 8:34:00 AM, 5.638756275177
10/9/2021 4:35:00 AM, 10/9/2021 8:35:00 AM, 5.64087533950806
10/9/2021 4:36:00 AM, 10/9/2021 8:36:00 AM, 5.70891666412354
10/9/2021 4:37:00 AM, 10/9/2021 8:37:00 AM, 5.71970701217651
10/9/2021 4:38:00 AM, 10/9/2021 8:38:00 AM, 6.12843894958496
10/9/2021 4:39:00 AM, 10/9/2021 8:39:00 AM, 8.33382701873779
10/9/2021 4:40:00 AM, 10/9/2021 8:40:00 AM, 10.3740081787109
10/9/2021 4:41:00 AM, 10/9/2021 8:41:00 AM, 10.4013004302979
10/9/2021 4:42:00 AM, 10/9/2021 8:42:00 AM, 8.27389526367187
10/9/2021 4:43:00 AM, 10/9/2021 8:43:00 AM, 7.07884550094604
10/9/2021 4:44:00 AM, 10/9/2021 8:44:00 AM, 6.2417516708374
10/9/2021 4:45:00 AM, 10/9/2021 8:45:00 AM, 5.22035789489746
10/9/2021 4:46:00 AM, 10/9/2021 8:46:00 AM, 5.33147859573364
10/9/2021 4:47:00 AM, 10/9/2021 8:47:00 AM, 5.4818115234375
10/9/2021 4:48:00 AM, 10/9/2021 8:48:00 AM, 5.65820980072021
10/9/2021 4:49:00 AM, 10/9/2021 8:49:00 AM, 5.60361242294312
10/9/2021 4:50:00 AM, 10/9/2021 8:50:00 AM, 5.83500146865845
10/9/2021 4:51:00 AM, 10/9/2021 8:51:00 AM, 5.52707433700562
10/9/2021 4:52:00 AM, 10/9/2021 8:52:00 AM, 5.26602792739868
10/9/2021 4:53:00 AM, 10/9/2021 8:53:00 AM, 4.86272048950195
10/9/2021 4:54:00 AM, 10/9/2021 8:54:00 AM, 4.85236978530884
10/9/2021 4:55:00 AM, 10/9/2021 8:55:00 AM, 5.01966190338135
10/9/2021 4:56:00 AM, 10/9/2021 8:56:00 AM, 5.37881183624268
10/9/2021 4:57:00 AM, 10/9/2021 8:57:00 AM, 5.70974349975586
10/9/2021 4:58:00 AM, 10/9/2021 8:58:00 AM, 5.74445009231567
10/9/2021 4:59:00 AM, 10/9/2021 8:59:00 AM, 5.8854079246521
10/9/2021 5:00:00 AM, 10/9/2021 9:00:00 AM, 6.21371555328369
10/9/2021 5:01:00 AM, 10/9/2021 9:01:00 AM, 5.98679447174072
10/9/2021 5:02:00 AM, 10/9/2021 9:02:00 AM, 6.13263416290283
10/9/2021 5:03:00 AM, 10/9/2021 9:03:00 AM, 5.80801439285278
10/9/2021 5:04:00 AM, 10/9/2021 9:04:00 AM, 5.68281269073486
10/9/2021 5:05:00 AM, 10/9/2021 9:05:00 AM, 5.46759748458862
10/9/2021 5:06:00 AM, 10/9/2021 9:06:00 AM, 5.41929912567139
10/9/2021 5:07:00 AM, 10/9/2021 9:07:00 AM, 5.26150608062744
10/9/2021 5:08:00 AM, 10/9/2021 9:08:00 AM, 5.02760362625122
10/9/2021 5:09:00 AM, 10/9/2021 9:09:00 AM, 5.27645111083984
10/9/2021 5:10:00 AM, 10/9/2021 9:10:00 AM, 4.84106636047363
10/9/2021 5:11:00 AM, 10/9/2021 9:11:00 AM, 5.16987180709839
10/9/2021 5:12:00 AM, 10/9/2021 9:12:00 AM, 5.47396326065063
10/9/2021 5:13:00 AM, 10/9/2021 9:13:00 AM, 5.58802080154419
10/9/2021 5:14:00 AM, 10/9/2021 9:14:00 AM, 5.58013486862183
10/9/2021 5:15:00 AM, 10/9/2021 9:15:00 AM, 5.36991786956787
10/9/2021 5:16:00 AM, 10/9/2021 9:16:00 AM, 5.50846385955811
10/9/2021 5:17:00 AM, 10/9/2021 9:17:00 AM, 6.05548095703125
10/9/2021 5:18:00 AM, 10/9/2021 9:18:00 AM, 6.50574016571045
10/9/2021 5:19:00 AM, 10/9/2021 9:19:00 AM, 6.41920900344849
10/9/2021 5:20:00 AM, 10/9/2021 9:20:00 AM, 6.54464817047119
10/9/2021 5:21:00 AM, 10/9/2021 9:21:00 AM, 6.87620115280151
10/9/2021 5:22:00 AM, 10/9/2021 9:22:00 AM, 7.12643575668335
10/9/2021 5:23:00 AM, 10/9/2021 9:23:00 AM, 6.82127332687378
10/9/2021 5:24:00 AM, 10/9/2021 9:24:00 AM, 6.65277767181396
10/9/2021 5:25:00 AM, 10/9/2021 9:25:00 AM, 6.26091003417969
10/9/2021 5:26:00 AM, 10/9/2021 9:26:00 AM, 6.26091003417969
10/9/2021 5:27:00 AM, 10/9/2021 9:27:00 AM, 6.24814939498901
10/9/2021 5:28:00 AM, 10/9/2021 9:28:00 AM, 6.54001235961914
10/9/2021 5:29:00 AM, 10/9/2021 9:29:00 AM, 6.41910409927368
10/9/2021 5:30:00 AM, 10/9/2021 9:30:00 AM, 6.23674154281616
10/9/2021 5:31:00 AM, 10/9/2021 9:31:00 AM, 6.0683479309082
10/9/2021 5:32:00 AM, 10/9/2021 9:32:00 AM, 5.8307147026062
10/9/2021 5:33:00 AM, 10/9/2021 9:33:00 AM, 5.83024120330811
10/9/2021 5:34:00 AM, 10/9/2021 9:34:00 AM, 5.71053504943848
10/9/2021 5:35:00 AM, 10/9/2021 9:35:00 AM, 5.76378917694092
10/9/2021 5:36:00 AM, 10/9/2021 9:36:00 AM, 5.86770677566528
10/9/2021 5:37:00 AM, 10/9/2021 9:37:00 AM, 5.60828495025635
10/9/2021 5:38:00 AM, 10/9/2021 9:38:00 AM, 5.07734394073486
10/9/2021 5:39:00 AM, 10/9/2021 9:39:00 AM, 4.57095718383789
10/9/2021 5:40:00 AM, 10/9/2021 9:40:00 AM, 4.54284620285034
10/9/2021 5:41:00 AM, 10/9/2021 9:41:00 AM, 4.81002521514893
10/9/2021 5:42:00 AM, 10/9/2021 9:42:00 AM, 5.37243509292603
10/9/2021 5:43:00 AM, 10/9/2021 9:43:00 AM, 5.34441804885864
10/9/2021 5:44:00 AM, 10/9/2021 9:44:00 AM, 5.31217002868652
10/9/2021 5:45:00 AM, 10/9/2021 9:45:00 AM, 5.38390731811523
10/9/2021 5:46:00 AM, 10/9/2021 9:46:00 AM, 5.62775754928589
10/9/2021 5:47:00 AM, 10/9/2021 9:47:00 AM, 6.09191131591797
10/9/2021 5:48:00 AM, 10/9/2021 9:48:00 AM, 6.43906593322754
10/9/2021 5:49:00 AM, 10/9/2021 9:49:00 AM, 5.98226737976074
10/9/2021 5:50:00 AM, 10/9/2021 9:50:00 AM, 4.82736158370972
10/9/2021 5:51:00 AM, 10/9/2021 9:51:00 AM, 4.63997268676758
10/9/2021 5:52:00 AM, 10/9/2021 9:52:00 AM, 5.01561784744263
10/9/2021 5:53:00 AM, 10/9/2021 9:53:00 AM, 4.75440692901611
10/9/2021 5:54:00 AM, 10/9/2021 9:54:00 AM, 4.84991693496704
10/9/2021 5:55:00 AM, 10/9/2021 9:55:00 AM, 5.34780120849609
10/9/2021 5:56:00 AM, 10/9/2021 9:56:00 AM, 5.62901639938354
10/9/2021 5:57:00 AM, 10/9/2021 9:57:00 AM, 6.03185033798218
10/9/2021 5:58:00 AM, 10/9/2021 9:58:00 AM, 5.63040733337402
10/9/2021 5:59:00 AM, 10/9/2021 9:59:00 AM, 5.21112489700317
10/9/2021 6:00:00 AM, 10/9/2021 10:00:00 AM, 5.47029066085815
10/9/2021 6:01:00 AM, 10/9/2021 10:01:00 AM, 5.28247404098511
10/9/2021 6:02:00 AM, 10/9/2021 10:02:00 AM, 5.16397905349731
10/9/2021 6:03:00 AM, 10/9/2021 10:03:00 AM, 5.28068828582764
10/9/2021 6:04:00 AM, 10/9/2021 10:04:00 AM, 5.32933807373047
10/9/2021 6:05:00 AM, 10/9/2021 10:05:00 AM, 5.13628149032593
10/9/2021 6:06:00 AM, 10/9/2021 10:06:00 AM, 4.6958441734314
10/9/2021 6:07:00 AM, 10/9/2021 10:07:00 AM, 4.84916877746582
10/9/2021 6:08:00 AM, 10/9/2021 10:08:00 AM, 4.98121929168701
10/9/2021 6:09:00 AM, 10/9/2021 10:09:00 AM, 4.94696617126465
10/9/2021 6:10:00 AM, 10/9/2021 10:10:00 AM, 5.09816265106201
10/9/2021 6:11:00 AM, 10/9/2021 10:11:00 AM, 5.18471384048462
10/9/2021 6:12:00 AM, 10/9/2021 10:12:00 AM, 5.56300783157349
10/9/2021 6:13:00 AM, 10/9/2021 10:13:00 AM, 5.3631739616394
10/9/2021 6:14:00 AM, 10/9/2021 10:14:00 AM, 5.47699785232544
10/9/2021 6:15:00 AM, 10/9/2021 10:15:00 AM, 5.89205074310303
10/9/2021 6:16:00 AM, 10/9/2021 10:16:00 AM, 5.97512817382813
10/9/2021 6:17:00 AM, 10/9/2021 10:17:00 AM, 5.61702728271484
10/9/2021 6:18:00 AM, 10/9/2021 10:18:00 AM, 5.54300832748413
10/9/2021 6:19:00 AM, 10/9/2021 10:19:00 AM, 5.47587490081787
10/9/2021 6:20:00 AM, 10/9/2021 10:20:00 AM, 5.40045499801636
10/9/2021 6:21:00 AM, 10/9/2021 10:21:00 AM, 5.89670848846436
10/9/2021 6:22:00 AM, 10/9/2021 10:22:00 AM, 5.53126192092896
10/9/2021 6:23:00 AM, 10/9/2021 10:23:00 AM, 5.4756555557251
10/9/2021 6:24:00 AM, 10/9/2021 10:24:00 AM, 5.42943620681763
10/9/2021 6:25:00 AM, 10/9/2021 10:25:00 AM, 5.40104675292969
10/9/2021 6:26:00 AM, 10/9/2021 10:26:00 AM, 5.39591407775879
10/9/2021 6:27:00 AM, 10/9/2021 10:27:00 AM, 5.39591407775879
10/9/2021 6:28:00 AM, 10/9/2021 10:28:00 AM, 5.47818088531494
10/9/2021 6:29:00 AM, 10/9/2021 10:29:00 AM, 5.90273857116699
10/9/2021 6:30:00 AM, 10/9/2021 10:30:00 AM, 5.77245140075684
10/9/2021 6:31:00 AM, 10/9/2021 10:31:00 AM, 5.67663192749023
10/9/2021 6:32:00 AM, 10/9/2021 10:32:00 AM, 5.81523561477661
10/9/2021 6:33:00 AM, 10/9/2021 10:33:00 AM, 6.09325075149536
10/9/2021 6:34:00 AM, 10/9/2021 10:34:00 AM, 5.74438381195068
10/9/2021 6:35:00 AM, 10/9/2021 10:35:00 AM, 6.06132936477661
10/9/2021 6:36:00 AM, 10/9/2021 10:36:00 AM, 6.25473785400391
10/9/2021 6:37:00 AM, 10/9/2021 10:37:00 AM, 6.6479811668396
10/9/2021 6:38:00 AM, 10/9/2021 10:38:00 AM, 6.56418657302856
10/9/2021 6:39:00 AM, 10/9/2021 10:39:00 AM, 6.79398393630981
10/9/2021 6:40:00 AM, 10/9/2021 10:40:00 AM, 7.07442903518677
10/9/2021 6:41:00 AM, 10/9/2021 10:41:00 AM, 7.44642114639282
10/9/2021 6:42:00 AM, 10/9/2021 10:42:00 AM, 7.25989389419556
10/9/2021 6:43:00 AM, 10/9/2021 10:43:00 AM, 7.70560932159424
10/9/2021 6:44:00 AM, 10/9/2021 10:44:00 AM, 8.05537414550781
10/9/2021 6:45:00 AM, 10/9/2021 10:45:00 AM, 7.5207839012146
10/9/2021 6:46:00 AM, 10/9/2021 10:46:00 AM, 7.60444593429565
10/9/2021 6:47:00 AM, 10/9/2021 10:47:00 AM, 7.56695938110352
10/9/2021 6:48:00 AM, 10/9/2021 10:48:00 AM, 7.52446031570435
10/9/2021 6:49:00 AM, 10/9/2021 10:49:00 AM, 7.57451009750366
10/9/2021 6:50:00 AM, 10/9/2021 10:50:00 AM, 7.15692043304443
10/9/2021 6:51:00 AM, 10/9/2021 10:51:00 AM, 7.30199384689331
10/9/2021 6:52:00 AM, 10/9/2021 10:52:00 AM, 7.36174297332764
10/9/2021 6:53:00 AM, 10/9/2021 10:53:00 AM, 7.21112060546875
10/9/2021 6:54:00 AM, 10/9/2021 10:54:00 AM, 6.93420267105103
10/9/2021 6:55:00 AM, 10/9/2021 10:55:00 AM, 6.97957468032837
10/9/2021 6:56:00 AM, 10/9/2021 10:56:00 AM, 6.90943002700806
10/9/2021 6:57:00 AM, 10/9/2021 10:57:00 AM, 7.07902812957764
10/9/2021 6:58:00 AM, 10/9/2021 10:58:00 AM, 7.2473316192627
10/9/2021 6:59:00 AM, 10/9/2021 10:59:00 AM, 7.78403568267822
10/9/2021 7:00:00 AM, 10/9/2021 11:00:00 AM, 7.86365556716919
10/9/2021 7:01:00 AM, 10/9/2021 11:01:00 AM, 7.74667453765869
10/9/2021 7:02:00 AM, 10/9/2021 11:02:00 AM, 7.73360919952393
10/9/2021 7:03:00 AM, 10/9/2021 11:03:00 AM, 7.64199209213257
10/9/2021 7:04:00 AM, 10/9/2021 11:04:00 AM, 7.56880617141724
10/9/2021 7:05:00 AM, 10/9/2021 11:05:00 AM, 7.49203634262085
10/9/2021 7:06:00 AM, 10/9/2021 11:06:00 AM, 7.71228313446045
10/9/2021 7:07:00 AM, 10/9/2021 11:07:00 AM, 7.73488664627075
10/9/2021 7:08:00 AM, 10/9/2021 11:08:00 AM, 7.86510944366455
10/9/2021 7:09:00 AM, 10/9/2021 11:09:00 AM, 7.85253381729126
10/9/2021 7:10:00 AM, 10/9/2021 11:10:00 AM, 7.762770652771
10/9/2021 7:11:00 AM, 10/9/2021 11:11:00 AM, 7.76894378662109
10/9/2021 7:12:00 AM, 10/9/2021 11:12:00 AM, 7.44558382034302
10/9/2021 7:13:00 AM, 10/9/2021 11:13:00 AM, 7.66702890396118
10/9/2021 7:14:00 AM, 10/9/2021 11:14:00 AM, 7.59758043289185
10/9/2021 7:15:00 AM, 10/9/2021 11:15:00 AM, 7.84956550598145
10/9/2021 7:16:00 AM, 10/9/2021 11:16:00 AM, 8.17605400085449
10/9/2021 7:17:00 AM, 10/9/2021 11:17:00 AM, 8.00749492645264
10/9/2021 7:18:00 AM, 10/9/2021 11:18:00 AM, 8.29384994506836
10/9/2021 7:19:00 AM, 10/9/2021 11:19:00 AM, 8.65500259399414
10/9/2021 7:20:00 AM, 10/9/2021 11:20:00 AM, 9.21306228637695
10/9/2021 7:21:00 AM, 10/9/2021 11:21:00 AM, 8.99781036376953
10/9/2021 7:22:00 AM, 10/9/2021 11:22:00 AM, 9.20940589904785
10/9/2021 7:23:00 AM, 10/9/2021 11:23:00 AM, 8.96117973327637
10/9/2021 7:24:00 AM, 10/9/2021 11:24:00 AM, 8.85802745819092
10/9/2021 7:25:00 AM, 10/9/2021 11:25:00 AM, 8.87380981445312
10/9/2021 7:26:00 AM, 10/9/2021 11:26:00 AM, 8.86345481872559
10/9/2021 7:27:00 AM, 10/9/2021 11:27:00 AM, 8.65062999725342
10/9/2021 7:28:00 AM, 10/9/2021 11:28:00 AM, 8.65062999725342
10/9/2021 7:29:00 AM, 10/9/2021 11:29:00 AM, 8.65062999725342
10/9/2021 7:30:00 AM, 10/9/2021 11:30:00 AM, 8.63057231903076
10/9/2021 7:31:00 AM, 10/9/2021 11:31:00 AM, 8.3412561416626
10/9/2021 7:32:00 AM, 10/9/2021 11:32:00 AM, 8.54074192047119
10/9/2021 7:33:00 AM, 10/9/2021 11:33:00 AM, 8.85296058654785
10/9/2021 7:34:00 AM, 10/9/2021 11:34:00 AM, 8.80666923522949
10/9/2021 7:35:00 AM, 10/9/2021 11:35:00 AM, 8.57630443572998
10/9/2021 7:36:00 AM, 10/9/2021 11:36:00 AM, 8.74746608734131
10/9/2021 7:37:00 AM, 10/9/2021 11:37:00 AM, 9.05777549743652
10/9/2021 7:38:00 AM, 10/9/2021 11:38:00 AM, 9.19643878936768
10/9/2021 7:39:00 AM, 10/9/2021 11:39:00 AM, 9.35273551940918
10/9/2021 7:40:00 AM, 10/9/2021 11:40:00 AM, 8.94463443756104
10/9/2021 7:41:00 AM, 10/9/2021 11:41:00 AM, 9.10143184661865
10/9/2021 7:42:00 AM, 10/9/2021 11:42:00 AM, 8.90711879730225
10/9/2021 7:43:00 AM, 10/9/2021 11:43:00 AM, 8.90810489654541
10/9/2021 7:44:00 AM, 10/9/2021 11:44:00 AM, 8.75165939331055
10/9/2021 7:45:00 AM, 10/9/2021 11:45:00 AM, 8.99593257904053
10/9/2021 7:46:00 AM, 10/9/2021 11:46:00 AM, 8.89333152770996
10/9/2021 7:47:00 AM, 10/9/2021 11:47:00 AM, 8.95183086395264
10/9/2021 7:48:00 AM, 10/9/2021 11:48:00 AM, 8.76328468322754
10/9/2021 7:49:00 AM, 10/9/2021 11:49:00 AM, 8.6176176071167
10/9/2021 7:50:00 AM, 10/9/2021 11:50:00 AM, 8.31357383728027
10/9/2021 7:51:00 AM, 10/9/2021 11:51:00 AM, 11.6745452880859
10/9/2021 7:52:00 AM, 10/9/2021 11:52:00 AM, 10.5327844619751
10/9/2021 7:53:00 AM, 10/9/2021 11:53:00 AM, 8.99300479888916
10/9/2021 7:54:00 AM, 10/9/2021 11:54:00 AM, 8.87984371185303
10/9/2021 7:55:00 AM, 10/9/2021 11:55:00 AM, 9.36682224273682
10/9/2021 7:56:00 AM, 10/9/2021 11:56:00 AM, 8.83542633056641
10/9/2021 7:57:00 AM, 10/9/2021 11:57:00 AM, 8.72483539581299
10/9/2021 7:58:00 AM, 10/9/2021 11:58:00 AM, 9.19855880737305
10/9/2021 7:59:00 AM, 10/9/2021 11:59:00 AM, 9.02182388305664
10/9/2021 8:00:00 AM, 10/9/2021 12:00:00 PM, 8.9225435256958
10/9/2021 8:01:00 AM, 10/9/2021 12:01:00 PM, 10.073543548584
10/9/2021 8:02:00 AM, 10/9/2021 12:02:00 PM, 10.0135412216187
10/9/2021 8:03:00 AM, 10/9/2021 12:03:00 PM, 9.32314682006836
10/9/2021 8:04:00 AM, 10/9/2021 12:04:00 PM, 9.33345317840576
10/9/2021 8:05:00 AM, 10/9/2021 12:05:00 PM, 9.6178560256958
10/9/2021 8:06:00 AM, 10/9/2021 12:06:00 PM, 9.88337326049805
10/9/2021 8:07:00 AM, 10/9/2021 12:07:00 PM, 9.73830604553223
10/9/2021 8:08:00 AM, 10/9/2021 12:08:00 PM, 9.77764320373535
10/9/2021 8:09:00 AM, 10/9/2021 12:09:00 PM, 9.17976188659668
10/9/2021 8:10:00 AM, 10/9/2021 12:10:00 PM, 9.06323337554932
10/9/2021 8:11:00 AM, 10/9/2021 12:11:00 PM, 9.27086544036865
10/9/2021 8:12:00 AM, 10/9/2021 12:12:00 PM, 9.2784423828125
10/9/2021 8:13:00 AM, 10/9/2021 12:13:00 PM, 9.821946144104
10/9/2021 8:14:00 AM, 10/9/2021 12:14:00 PM, 10.1528177261353
10/9/2021 8:15:00 AM, 10/9/2021 12:15:00 PM, 9.47019290924072
10/9/2021 8:16:00 AM, 10/9/2021 12:16:00 PM, 8.89966106414795
10/9/2021 8:17:00 AM, 10/9/2021 12:17:00 PM, 9.43991374969482
10/9/2021 8:18:00 AM, 10/9/2021 12:18:00 PM, 9.72674179077148
10/9/2021 8:19:00 AM, 10/9/2021 12:19:00 PM, 9.81700134277344
10/9/2021 8:20:00 AM, 10/9/2021 12:20:00 PM, 9.04753303527832
10/9/2021 8:21:00 AM, 10/9/2021 12:21:00 PM, 8.77911567687988
10/9/2021 8:22:00 AM, 10/9/2021 12:22:00 PM, 8.87655448913574
10/9/2021 8:23:00 AM, 10/9/2021 12:23:00 PM, 8.98120021820068
10/9/2021 8:24:00 AM, 10/9/2021 12:24:00 PM, 8.74703693389893
10/9/2021 8:25:00 AM, 10/9/2021 12:25:00 PM, 8.87372875213623
10/9/2021 8:26:00 AM, 10/9/2021 12:26:00 PM, 9.24894428253174
10/9/2021 8:27:00 AM, 10/9/2021 12:27:00 PM, 9.30038642883301
10/9/2021 8:28:00 AM, 10/9/2021 12:28:00 PM, 9.58038806915283
10/9/2021 8:29:00 AM, 10/9/2021 12:29:00 PM, 9.57444763183594
10/9/2021 8:30:00 AM, 10/9/2021 12:30:00 PM, 9.57444763183594
10/9/2021 8:31:00 AM, 10/9/2021 12:31:00 PM, 8.95587921142578
10/9/2021 8:32:00 AM, 10/9/2021 12:32:00 PM, 9.15942001342773
10/9/2021 8:33:00 AM, 10/9/2021 12:33:00 PM, 9.54973602294922
10/9/2021 8:34:00 AM, 10/9/2021 12:34:00 PM, 9.73922252655029
10/9/2021 8:35:00 AM, 10/9/2021 12:35:00 PM, 9.47191047668457
10/9/2021 8:36:00 AM, 10/9/2021 12:36:00 PM, 9.21760082244873
10/9/2021 8:37:00 AM, 10/9/2021 12:37:00 PM, 9.25580024719238
10/9/2021 8:38:00 AM, 10/9/2021 12:38:00 PM, 9.580885887146
10/9/2021 8:39:00 AM, 10/9/2021 12:39:00 PM, 10.0032386779785
10/9/2021 8:40:00 AM, 10/9/2021 12:40:00 PM, 10.105712890625
10/9/2021 8:41:00 AM, 10/9/2021 12:41:00 PM, 10.0804138183594
10/9/2021 8:42:00 AM, 10/9/2021 12:42:00 PM, 10.1629047393799
10/9/2021 8:43:00 AM, 10/9/2021 12:43:00 PM, 10.4540452957153
10/9/2021 8:44:00 AM, 10/9/2021 12:44:00 PM, 10.3892498016357
10/9/2021 8:45:00 AM, 10/9/2021 12:45:00 PM, 9.67130470275879
10/9/2021 8:46:00 AM, 10/9/2021 12:46:00 PM, 9.61430931091309
10/9/2021 8:47:00 AM, 10/9/2021 12:47:00 PM, 9.99633312225342
10/9/2021 8:48:00 AM, 10/9/2021 12:48:00 PM, 10.4270582199097
10/9/2021 8:49:00 AM, 10/9/2021 12:49:00 PM, 10.1392812728882
10/9/2021 8:50:00 AM, 10/9/2021 12:50:00 PM, 9.78298759460449
10/9/2021 8:51:00 AM, 10/9/2021 12:51:00 PM, 9.70968818664551
10/9/2021 8:52:00 AM, 10/9/2021 12:52:00 PM, 9.78647804260254
10/9/2021 8:53:00 AM, 10/9/2021 12:53:00 PM, 9.9449348449707
10/9/2021 8:54:00 AM, 10/9/2021 12:54:00 PM, 9.74881839752197
10/9/2021 8:55:00 AM, 10/9/2021 12:55:00 PM, 9.68008995056152
10/9/2021 8:56:00 AM, 10/9/2021 12:56:00 PM, 9.78137874603271
10/9/2021 8:57:00 AM, 10/9/2021 12:57:00 PM, 10.2187080383301
10/9/2021 8:58:00 AM, 10/9/2021 12:58:00 PM, 10.8046989440918
10/9/2021 8:59:00 AM, 10/9/2021 12:59:00 PM, 10.428279876709
10/9/2021 9:00:00 AM, 10/9/2021 1:00:00 PM, 10.5912551879883
10/9/2021 9:01:00 AM, 10/9/2021 1:01:00 PM, 10.0664415359497
10/9/2021 9:02:00 AM, 10/9/2021 1:02:00 PM, 10.4956359863281
10/9/2021 9:03:00 AM, 10/9/2021 1:03:00 PM, 10.4476919174194
10/9/2021 9:04:00 AM, 10/9/2021 1:04:00 PM, 9.48495388031006
10/9/2021 9:05:00 AM, 10/9/2021 1:05:00 PM, 10.6848754882813
10/9/2021 9:06:00 AM, 10/9/2021 1:06:00 PM, 10.8968591690063
10/9/2021 9:07:00 AM, 10/9/2021 1:07:00 PM, 10.9779024124146
10/9/2021 9:08:00 AM, 10/9/2021 1:08:00 PM, 10.7842292785645
10/9/2021 9:09:00 AM, 10/9/2021 1:09:00 PM, 9.69853401184082
10/9/2021 9:10:00 AM, 10/9/2021 1:10:00 PM, 9.97698497772217
10/9/2021 9:11:00 AM, 10/9/2021 1:11:00 PM, 10.2697124481201
10/9/2021 9:12:00 AM, 10/9/2021 1:12:00 PM, 10.6010761260986
10/9/2021 9:13:00 AM, 10/9/2021 1:13:00 PM, 8.67587852478027
10/9/2021 9:14:00 AM, 10/9/2021 1:14:00 PM, 8.81499481201172
10/9/2021 9:15:00 AM, 10/9/2021 1:15:00 PM, 9.05555725097656
10/9/2021 9:16:00 AM, 10/9/2021 1:16:00 PM, 9.2960319519043
10/9/2021 9:17:00 AM, 10/9/2021 1:17:00 PM, 10.1102561950684
10/9/2021 9:18:00 AM, 10/9/2021 1:18:00 PM, 10.3860483169556
10/9/2021 9:19:00 AM, 10/9/2021 1:19:00 PM, 9.26568508148193
10/9/2021 9:20:00 AM, 10/9/2021 1:20:00 PM, 9.0267276763916
10/9/2021 9:21:00 AM, 10/9/2021 1:21:00 PM, 9.00905704498291
10/9/2021 9:22:00 AM, 10/9/2021 1:22:00 PM, 9.89529323577881
10/9/2021 9:23:00 AM, 10/9/2021 1:23:00 PM, 9.19718074798584
10/9/2021 9:24:00 AM, 10/9/2021 1:24:00 PM, 8.4328498840332
10/9/2021 9:25:00 AM, 10/9/2021 1:25:00 PM, 7.75567865371704
10/9/2021 9:26:00 AM, 10/9/2021 1:26:00 PM, 8.30572891235352
10/9/2021 9:27:00 AM, 10/9/2021 1:27:00 PM, 8.00841617584229
10/9/2021 9:28:00 AM, 10/9/2021 1:28:00 PM, 8.25833034515381
10/9/2021 9:29:00 AM, 10/9/2021 1:29:00 PM, 8.42861175537109
10/9/2021 9:30:00 AM, 10/9/2021 1:30:00 PM, 8.43182468414307
10/9/2021 9:31:00 AM, 10/9/2021 1:31:00 PM, 8.43182468414307
10/9/2021 9:32:00 AM, 10/9/2021 1:32:00 PM, 7.63321685791016
10/9/2021 9:33:00 AM, 10/9/2021 1:33:00 PM, 7.36971616744995
10/9/2021 9:34:00 AM, 10/9/2021 1:34:00 PM, 6.16809034347534
10/9/2021 9:35:00 AM, 10/9/2021 1:35:00 PM, 6.57190895080566
10/9/2021 9:36:00 AM, 10/9/2021 1:36:00 PM, 6.80998992919922
10/9/2021 9:37:00 AM, 10/9/2021 1:37:00 PM, 6.70544052124023
10/9/2021 9:38:00 AM, 10/9/2021 1:38:00 PM, 6.27271890640259
10/9/2021 9:39:00 AM, 10/9/2021 1:39:00 PM, 6.96348285675049
10/9/2021 9:40:00 AM, 10/9/2021 1:40:00 PM, 6.87143278121948
10/9/2021 9:41:00 AM, 10/9/2021 1:41:00 PM, 7.16317558288574
10/9/2021 9:42:00 AM, 10/9/2021 1:42:00 PM, 8.01871395111084
10/9/2021 9:43:00 AM, 10/9/2021 1:43:00 PM, 8.22049140930176
10/9/2021 9:44:00 AM, 10/9/2021 1:44:00 PM, 8.26281261444092
10/9/2021 9:45:00 AM, 10/9/2021 1:45:00 PM, 8.25146102905273
10/9/2021 9:46:00 AM, 10/9/2021 1:46:00 PM, 7.12701368331909
10/9/2021 9:47:00 AM, 10/9/2021 1:47:00 PM, 7.67873477935791
10/9/2021 9:48:00 AM, 10/9/2021 1:48:00 PM, 7.29370307922363
10/9/2021 9:49:00 AM, 10/9/2021 1:49:00 PM, 7.47171401977539
10/9/2021 9:50:00 AM, 10/9/2021 1:50:00 PM, 7.77690362930298
10/9/2021 9:51:00 AM, 10/9/2021 1:51:00 PM, 7.80669021606445
10/9/2021 9:52:00 AM, 10/9/2021 1:52:00 PM, 7.92678356170654
10/9/2021 9:53:00 AM, 10/9/2021 1:53:00 PM, 7.62481737136841
10/9/2021 9:54:00 AM, 10/9/2021 1:54:00 PM, 7.23848962783813
10/9/2021 9:55:00 AM, 10/9/2021 1:55:00 PM, 6.78803825378418
10/9/2021 9:56:00 AM, 10/9/2021 1:56:00 PM, 7.08447265625
10/9/2021 9:57:00 AM, 10/9/2021 1:57:00 PM, 7.00076293945312
10/9/2021 9:58:00 AM, 10/9/2021 1:58:00 PM, 6.74018001556396
10/9/2021 9:59:00 AM, 10/9/2021 1:59:00 PM, 6.77293348312378
10/9/2021 10:00:00 AM, 10/9/2021 2:00:00 PM, 6.83106374740601
10/9/2021 10:01:00 AM, 10/9/2021 2:01:00 PM, 6.36425018310547
10/9/2021 10:02:00 AM, 10/9/2021 2:02:00 PM, 6.49967193603516
10/9/2021 10:03:00 AM, 10/9/2021 2:03:00 PM, 6.61087560653687
10/9/2021 10:04:00 AM, 10/9/2021 2:04:00 PM, 6.74036979675293
10/9/2021 10:05:00 AM, 10/9/2021 2:05:00 PM, 6.60336208343506
10/9/2021 10:06:00 AM, 10/9/2021 2:06:00 PM, 5.98495864868164
10/9/2021 10:07:00 AM, 10/9/2021 2:07:00 PM, 5.85714244842529
10/9/2021 10:08:00 AM, 10/9/2021 2:08:00 PM, 5.73794412612915
10/9/2021 10:09:00 AM, 10/9/2021 2:09:00 PM, 5.68909692764282
10/9/2021 10:10:00 AM, 10/9/2021 2:10:00 PM, 6.01534843444824
10/9/2021 10:11:00 AM, 10/9/2021 2:11:00 PM, 5.46952676773071
10/9/2021 10:12:00 AM, 10/9/2021 2:12:00 PM, 5.50446844100952
10/9/2021 10:13:00 AM, 10/9/2021 2:13:00 PM, 6.09794235229492
10/9/2021 10:14:00 AM, 10/9/2021 2:14:00 PM, 6.49086141586304
10/9/2021 10:15:00 AM, 10/9/2021 2:15:00 PM, 6.90909719467163
10/9/2021 10:16:00 AM, 10/9/2021 2:16:00 PM, 7.03539419174194
10/9/2021 10:17:00 AM, 10/9/2021 2:17:00 PM, 7.26710891723633
10/9/2021 10:18:00 AM, 10/9/2021 2:18:00 PM, 6.24500894546509
10/9/2021 10:19:00 AM, 10/9/2021 2:19:00 PM, 6.29780721664429
10/9/2021 10:20:00 AM, 10/9/2021 2:20:00 PM, 6.52802181243896
10/9/2021 10:21:00 AM, 10/9/2021 2:21:00 PM, 5.90387868881226
10/9/2021 10:22:00 AM, 10/9/2021 2:22:00 PM, 4.92078161239624
10/9/2021 10:23:00 AM, 10/9/2021 2:23:00 PM, 5.14154052734375
10/9/2021 10:24:00 AM, 10/9/2021 2:24:00 PM, 5.32393503189087
10/9/2021 10:25:00 AM, 10/9/2021 2:25:00 PM, 5.14745187759399
10/9/2021 10:26:00 AM, 10/9/2021 2:26:00 PM, 5.45738983154297
10/9/2021 10:27:00 AM, 10/9/2021 2:27:00 PM, 5.25417137145996
10/9/2021 10:28:00 AM, 10/9/2021 2:28:00 PM, 4.14073419570923
10/9/2021 10:29:00 AM, 10/9/2021 2:29:00 PM, 4.25162887573242
10/9/2021 10:30:00 AM, 10/9/2021 2:30:00 PM, 4.54344844818115
10/9/2021 10:31:00 AM, 10/9/2021 2:31:00 PM, 4.67389106750488
10/9/2021 10:32:00 AM, 10/9/2021 2:32:00 PM, 4.67389106750488
10/9/2021 10:33:00 AM, 10/9/2021 2:33:00 PM, 5.51514434814453
10/9/2021 10:34:00 AM, 10/9/2021 2:34:00 PM, 5.70494937896729
10/9/2021 10:35:00 AM, 10/9/2021 2:35:00 PM, 5.99226045608521
10/9/2021 10:36:00 AM, 10/9/2021 2:36:00 PM, 5.5218620300293
10/9/2021 10:37:00 AM, 10/9/2021 2:37:00 PM, 5.9474458694458
10/9/2021 10:38:00 AM, 10/9/2021 2:38:00 PM, 6.3665885925293
10/9/2021 10:39:00 AM, 10/9/2021 2:39:00 PM, 5.99772834777832
10/9/2021 10:40:00 AM, 10/9/2021 2:40:00 PM, 5.00033473968506
10/9/2021 10:41:00 AM, 10/9/2021 2:41:00 PM, 5.24328708648682
10/9/2021 10:42:00 AM, 10/9/2021 2:42:00 PM, 5.73063230514526
10/9/2021 10:43:00 AM, 10/9/2021 2:43:00 PM, 5.25806903839111
10/9/2021 10:44:00 AM, 10/9/2021 2:44:00 PM, 5.22656202316284
10/9/2021 10:45:00 AM, 10/9/2021 2:45:00 PM, 5.34336423873901
10/9/2021 10:46:00 AM, 10/9/2021 2:46:00 PM, 4.17331409454346
10/9/2021 10:47:00 AM, 10/9/2021 2:47:00 PM, 4.51446151733398
10/9/2021 10:48:00 AM, 10/9/2021 2:48:00 PM, 4.08697032928467
10/9/2021 10:49:00 AM, 10/9/2021 2:49:00 PM, 4.11421966552734
10/9/2021 10:50:00 AM, 10/9/2021 2:50:00 PM, 4.2602162361145
10/9/2021 10:51:00 AM, 10/9/2021 2:51:00 PM, 5.01983547210693
10/9/2021 10:52:00 AM, 10/9/2021 2:52:00 PM, 5.26684617996216
10/9/2021 10:53:00 AM, 10/9/2021 2:53:00 PM, 5.94965982437134
10/9/2021 10:54:00 AM, 10/9/2021 2:54:00 PM, 5.03825664520264
10/9/2021 10:55:00 AM, 10/9/2021 2:55:00 PM, 4.93242835998535
10/9/2021 10:56:00 AM, 10/9/2021 2:56:00 PM, 5.08752059936523
10/9/2021 10:57:00 AM, 10/9/2021 2:57:00 PM, 4.77773380279541
10/9/2021 10:58:00 AM, 10/9/2021 2:58:00 PM, 4.74031972885132
10/9/2021 10:59:00 AM, 10/9/2021 2:59:00 PM, 4.3637375831604
10/9/2021 11:00:00 AM, 10/9/2021 3:00:00 PM, 4.5525369644165
10/9/2021 11:01:00 AM, 10/9/2021 3:01:00 PM, 3.84435510635376
10/9/2021 11:02:00 AM, 10/9/2021 3:02:00 PM, 3.80772614479065
10/9/2021 11:03:00 AM, 10/9/2021 3:03:00 PM, 3.66060185432434
10/9/2021 11:04:00 AM, 10/9/2021 3:04:00 PM, 3.85537385940552
10/9/2021 11:05:00 AM, 10/9/2021 3:05:00 PM, 4.19560623168945
10/9/2021 11:06:00 AM, 10/9/2021 3:06:00 PM, 4.46798658370972
10/9/2021 11:07:00 AM, 10/9/2021 3:07:00 PM, 4.45120048522949
10/9/2021 11:08:00 AM, 10/9/2021 3:08:00 PM, 4.03743314743042
10/9/2021 11:09:00 AM, 10/9/2021 3:09:00 PM, 3.8631067276001
10/9/2021 11:10:00 AM, 10/9/2021 3:10:00 PM, 3.54348134994507
10/9/2021 11:11:00 AM, 10/9/2021 3:11:00 PM, 3.73647284507751
10/9/2021 11:12:00 AM, 10/9/2021 3:12:00 PM, 4.30005502700806
10/9/2021 11:13:00 AM, 10/9/2021 3:13:00 PM, 5.1412672996521
10/9/2021 11:14:00 AM, 10/9/2021 3:14:00 PM, 4.69596242904663
10/9/2021 11:15:00 AM, 10/9/2021 3:15:00 PM, 4.90571165084839
10/9/2021 11:16:00 AM, 10/9/2021 3:16:00 PM, 5.30446624755859
10/9/2021 11:17:00 AM, 10/9/2021 3:17:00 PM, 3.76203989982605
10/9/2021 11:18:00 AM, 10/9/2021 3:18:00 PM, 4.42262649536133
10/9/2021 11:19:00 AM, 10/9/2021 3:19:00 PM, 4.14332342147827
10/9/2021 11:20:00 AM, 10/9/2021 3:20:00 PM, 5.11503934860229
10/9/2021 11:21:00 AM, 10/9/2021 3:21:00 PM, 3.56055736541748
10/9/2021 11:22:00 AM, 10/9/2021 3:22:00 PM, 3.84276652336121
10/9/2021 11:23:00 AM, 10/9/2021 3:23:00 PM, 3.55216598510742
10/9/2021 11:24:00 AM, 10/9/2021 3:24:00 PM, 3.71887111663818
10/9/2021 11:25:00 AM, 10/9/2021 3:25:00 PM, 4.03852081298828
10/9/2021 11:26:00 AM, 10/9/2021 3:26:00 PM, 4.37714433670044
10/9/2021 11:27:00 AM, 10/9/2021 3:27:00 PM, 4.44520044326782
10/9/2021 11:28:00 AM, 10/9/2021 3:28:00 PM, 5.16926574707031
10/9/2021 11:29:00 AM, 10/9/2021 3:29:00 PM, 4.74672794342041
10/9/2021 11:30:00 AM, 10/9/2021 3:30:00 PM, 5.1296763420105
10/9/2021 11:31:00 AM, 10/9/2021 3:31:00 PM, 4.62225151062012
10/9/2021 11:32:00 AM, 10/9/2021 3:32:00 PM, 4.25854206085205
10/9/2021 11:33:00 AM, 10/9/2021 3:33:00 PM, 4.25854206085205
10/9/2021 11:34:00 AM, 10/9/2021 3:34:00 PM, 3.98877286911011
10/9/2021 11:35:00 AM, 10/9/2021 3:35:00 PM, 3.83675312995911
10/9/2021 11:36:00 AM, 10/9/2021 3:36:00 PM, 4.37248086929321
10/9/2021 11:37:00 AM, 10/9/2021 3:37:00 PM, 5.01833915710449
10/9/2021 11:38:00 AM, 10/9/2021 3:38:00 PM, 5.36502408981323
10/9/2021 11:39:00 AM, 10/9/2021 3:39:00 PM, 4.71473217010498
10/9/2021 11:40:00 AM, 10/9/2021 3:40:00 PM, 5.68136072158813
10/9/2021 11:41:00 AM, 10/9/2021 3:41:00 PM, 5.06845760345459
10/9/2021 11:42:00 AM, 10/9/2021 3:42:00 PM, 5.36260414123535
10/9/2021 11:43:00 AM, 10/9/2021 3:43:00 PM, 5.93375062942505
10/9/2021 11:44:00 AM, 10/9/2021 3:44:00 PM, 5.28095579147339
10/9/2021 11:45:00 AM, 10/9/2021 3:45:00 PM, 5.0462498664856
10/9/2021 11:46:00 AM, 10/9/2021 3:46:00 PM, 3.98246097564697
10/9/2021 11:47:00 AM, 10/9/2021 3:47:00 PM, 3.95532441139221
10/9/2021 11:48:00 AM, 10/9/2021 3:48:00 PM, 3.99651074409485
10/9/2021 11:49:00 AM, 10/9/2021 3:49:00 PM, 4.10787296295166
10/9/2021 11:50:00 AM, 10/9/2021 3:50:00 PM, 4.01789569854736
10/9/2021 11:51:00 AM, 10/9/2021 3:51:00 PM, 4.20141220092773
10/9/2021 11:52:00 AM, 10/9/2021 3:52:00 PM, 4.71857070922852
10/9/2021 11:53:00 AM, 10/9/2021 3:53:00 PM, 5.00590896606445
10/9/2021 11:54:00 AM, 10/9/2021 3:54:00 PM, 4.88262557983398
10/9/2021 11:55:00 AM, 10/9/2021 3:55:00 PM, 4.60164642333984
10/9/2021 11:56:00 AM, 10/9/2021 3:56:00 PM, 4.15557861328125
10/9/2021 11:57:00 AM, 10/9/2021 3:57:00 PM, 4.27057313919067
10/9/2021 11:58:00 AM, 10/9/2021 3:58:00 PM, 4.65689373016357
10/9/2021 11:59:00 AM, 10/9/2021 3:59:00 PM, 4.73021507263184
10/9/2021 12:00:00 PM, 10/9/2021 4:00:00 PM, 4.57427406311035
10/9/2021 12:01:00 PM, 10/9/2021 4:01:00 PM, 4.65579605102539
10/9/2021 12:02:00 PM, 10/9/2021 4:02:00 PM, 5.73307847976685
10/9/2021 12:03:00 PM, 10/9/2021 4:03:00 PM, 6.17246532440186
10/9/2021 12:04:00 PM, 10/9/2021 4:04:00 PM, 5.81078195571899
10/9/2021 12:05:00 PM, 10/9/2021 4:05:00 PM, 5.76477909088135
10/9/2021 12:06:00 PM, 10/9/2021 4:06:00 PM, 5.06285381317139
10/9/2021 12:07:00 PM, 10/9/2021 4:07:00 PM, 4.92955732345581
10/9/2021 12:08:00 PM, 10/9/2021 4:08:00 PM, 5.11576318740845
10/9/2021 12:09:00 PM, 10/9/2021 4:09:00 PM, 5.15192556381226
10/9/2021 12:10:00 PM, 10/9/2021 4:10:00 PM, 4.81650114059448
10/9/2021 12:11:00 PM, 10/9/2021 4:11:00 PM, 4.14882850646973
10/9/2021 12:12:00 PM, 10/9/2021 4:12:00 PM, 4.03223180770874
10/9/2021 12:13:00 PM, 10/9/2021 4:13:00 PM, 4.72933483123779
10/9/2021 12:14:00 PM, 10/9/2021 4:14:00 PM, 4.80153846740723
10/9/2021 12:15:00 PM, 10/9/2021 4:15:00 PM, 5.07627296447754
10/9/2021 12:16:00 PM, 10/9/2021 4:16:00 PM, 6.2072491645813
10/9/2021 12:17:00 PM, 10/9/2021 4:17:00 PM, 5.89753866195679
10/9/2021 12:18:00 PM, 10/9/2021 4:18:00 PM, 5.33626937866211
10/9/2021 12:19:00 PM, 10/9/2021 4:19:00 PM, 5.36331653594971
10/9/2021 12:20:00 PM, 10/9/2021 4:20:00 PM, 4.34012937545776
10/9/2021 12:21:00 PM, 10/9/2021 4:21:00 PM, 4.07338571548462
10/9/2021 12:22:00 PM, 10/9/2021 4:22:00 PM, 3.8535304069519
10/9/2021 12:23:00 PM, 10/9/2021 4:23:00 PM, 3.41023397445679
10/9/2021 12:24:00 PM, 10/9/2021 4:24:00 PM, 2.98686695098877
10/9/2021 12:25:00 PM, 10/9/2021 4:25:00 PM, 3.83453798294067
10/9/2021 12:26:00 PM, 10/9/2021 4:26:00 PM, 3.82442474365234
10/9/2021 12:27:00 PM, 10/9/2021 4:27:00 PM, 5.41088581085205
10/9/2021 12:28:00 PM, 10/9/2021 4:28:00 PM, 6.08039426803589
10/9/2021 12:29:00 PM, 10/9/2021 4:29:00 PM, 4.65844345092773
10/9/2021 12:30:00 PM, 10/9/2021 4:30:00 PM, 5.38207340240479
10/9/2021 12:31:00 PM, 10/9/2021 4:31:00 PM, 4.91537570953369
10/9/2021 12:32:00 PM, 10/9/2021 4:32:00 PM, 3.37273597717285
10/9/2021 12:33:00 PM, 10/9/2021 4:33:00 PM, 3.17464900016785
10/9/2021 12:34:00 PM, 10/9/2021 4:34:00 PM, 3.17464900016785
10/9/2021 12:35:00 PM, 10/9/2021 4:35:00 PM, 3.07226848602295
10/9/2021 12:36:00 PM, 10/9/2021 4:36:00 PM, 3.2778308391571
10/9/2021 12:37:00 PM, 10/9/2021 4:37:00 PM, 3.06874370574951
10/9/2021 12:38:00 PM, 10/9/2021 4:38:00 PM, 2.61189770698547
10/9/2021 12:39:00 PM, 10/9/2021 4:39:00 PM, 2.50981068611145
10/9/2021 12:40:00 PM, 10/9/2021 4:40:00 PM, 2.77176713943481
10/9/2021 12:41:00 PM, 10/9/2021 4:41:00 PM, 2.59972810745239
10/9/2021 12:42:00 PM, 10/9/2021 4:42:00 PM, 2.91950941085815
10/9/2021 12:43:00 PM, 10/9/2021 4:43:00 PM, 2.36167621612549
10/9/2021 12:44:00 PM, 10/9/2021 4:44:00 PM, 3.0737464427948
10/9/2021 12:45:00 PM, 10/9/2021 4:45:00 PM, 3.85733532905579
10/9/2021 12:46:00 PM, 10/9/2021 4:46:00 PM, 4.03347539901733
10/9/2021 12:47:00 PM, 10/9/2021 4:47:00 PM, 3.85354375839233
10/9/2021 12:48:00 PM, 10/9/2021 4:48:00 PM, 3.52872514724731
10/9/2021 12:49:00 PM, 10/9/2021 4:49:00 PM, 3.13103199005127
10/9/2021 12:50:00 PM, 10/9/2021 4:50:00 PM, 3.13799166679382
10/9/2021 12:51:00 PM, 10/9/2021 4:51:00 PM, 3.26986169815063
10/9/2021 12:52:00 PM, 10/9/2021 4:52:00 PM, 2.93171143531799
10/9/2021 12:53:00 PM, 10/9/2021 4:53:00 PM, 2.74204301834106
10/9/2021 12:54:00 PM, 10/9/2021 4:54:00 PM, 2.27268815040588
10/9/2021 12:55:00 PM, 10/9/2021 4:55:00 PM, 2.75414061546326
10/9/2021 12:56:00 PM, 10/9/2021 4:56:00 PM, 2.58322477340698
10/9/2021 12:57:00 PM, 10/9/2021 4:57:00 PM, 2.5120325088501
10/9/2021 12:58:00 PM, 10/9/2021 4:58:00 PM, 2.65447330474854
10/9/2021 12:59:00 PM, 10/9/2021 4:59:00 PM, 2.60152387619019
10/9/2021 1:00:00 PM, 10/9/2021 5:00:00 PM, 2.80332374572754
10/9/2021 1:01:00 PM, 10/9/2021 5:01:00 PM, 2.57226395606995
10/9/2021 1:02:00 PM, 10/9/2021 5:02:00 PM, 2.54597616195679
10/9/2021 1:03:00 PM, 10/9/2021 5:03:00 PM, 3.16011714935303
10/9/2021 1:04:00 PM, 10/9/2021 5:04:00 PM, 3.35773324966431
10/9/2021 1:05:00 PM, 10/9/2021 5:05:00 PM, 3.25337815284729
10/9/2021 1:06:00 PM, 10/9/2021 5:06:00 PM, 4.71054077148437
10/9/2021 1:07:00 PM, 10/9/2021 5:07:00 PM, 3.29606246948242
10/9/2021 1:08:00 PM, 10/9/2021 5:08:00 PM, 3.19617247581482
10/9/2021 1:09:00 PM, 10/9/2021 5:09:00 PM, 3.19021129608154
10/9/2021 1:10:00 PM, 10/9/2021 5:10:00 PM, 3.19680023193359
10/9/2021 1:11:00 PM, 10/9/2021 5:11:00 PM, 2.5964183807373
10/9/2021 1:12:00 PM, 10/9/2021 5:12:00 PM, 2.59886050224304
10/9/2021 1:13:00 PM, 10/9/2021 5:13:00 PM, 2.78184342384338
10/9/2021 1:14:00 PM, 10/9/2021 5:14:00 PM, 3.28636837005615
10/9/2021 1:15:00 PM, 10/9/2021 5:15:00 PM, 4.11256074905396
10/9/2021 1:16:00 PM, 10/9/2021 5:16:00 PM, 3.43878960609436
10/9/2021 1:17:00 PM, 10/9/2021 5:17:00 PM, 3.13715052604675
10/9/2021 1:18:00 PM, 10/9/2021 5:18:00 PM, 3.26115012168884
10/9/2021 1:19:00 PM, 10/9/2021 5:19:00 PM, 3.47602939605713
10/9/2021 1:20:00 PM, 10/9/2021 5:20:00 PM, 3.11216998100281
10/9/2021 1:21:00 PM, 10/9/2021 5:21:00 PM, 2.87284231185913
10/9/2021 1:22:00 PM, 10/9/2021 5:22:00 PM, 3.12031674385071
10/9/2021 1:23:00 PM, 10/9/2021 5:23:00 PM, 2.96015310287476
10/9/2021 1:24:00 PM, 10/9/2021 5:24:00 PM, 3.24925947189331
10/9/2021 1:25:00 PM, 10/9/2021 5:25:00 PM, 3.56289339065552
10/9/2021 1:26:00 PM, 10/9/2021 5:26:00 PM, 3.83783841133118
10/9/2021 1:27:00 PM, 10/9/2021 5:27:00 PM, 4.82251691818237
10/9/2021 1:28:00 PM, 10/9/2021 5:28:00 PM, 4.12659597396851
10/9/2021 1:29:00 PM, 10/9/2021 5:29:00 PM, 4.20214939117432
10/9/2021 1:30:00 PM, 10/9/2021 5:30:00 PM, 4.86354494094849
10/9/2021 1:31:00 PM, 10/9/2021 5:31:00 PM, 5.22046232223511
10/9/2021 1:32:00 PM, 10/9/2021 5:32:00 PM, 5.25281047821045
10/9/2021 1:33:00 PM, 10/9/2021 5:33:00 PM, 5.193359375
10/9/2021 1:34:00 PM, 10/9/2021 5:34:00 PM, 4.67066717147827
10/9/2021 1:35:00 PM, 10/9/2021 5:35:00 PM, 4.67066717147827
10/9/2021 1:36:00 PM, 10/9/2021 5:36:00 PM, 4.28273344039917
10/9/2021 1:37:00 PM, 10/9/2021 5:37:00 PM, 3.53500556945801
10/9/2021 1:38:00 PM, 10/9/2021 5:38:00 PM, 3.14999151229858
10/9/2021 1:39:00 PM, 10/9/2021 5:39:00 PM, 3.27237462997437
10/9/2021 1:40:00 PM, 10/9/2021 5:40:00 PM, 3.34892868995667
10/9/2021 1:41:00 PM, 10/9/2021 5:41:00 PM, 3.32122182846069
10/9/2021 1:42:00 PM, 10/9/2021 5:42:00 PM, 3.33487796783447
10/9/2021 1:43:00 PM, 10/9/2021 5:43:00 PM, 3.28824281692505
10/9/2021 1:44:00 PM, 10/9/2021 5:44:00 PM, 3.64404511451721
10/9/2021 1:45:00 PM, 10/9/2021 5:45:00 PM, 4.00779008865356
10/9/2021 1:46:00 PM, 10/9/2021 5:46:00 PM, 3.76052165031433
10/9/2021 1:47:00 PM, 10/9/2021 5:47:00 PM, 3.94127225875854
10/9/2021 1:48:00 PM, 10/9/2021 5:48:00 PM, 3.79666709899902
10/9/2021 1:49:00 PM, 10/9/2021 5:49:00 PM, 3.84669804573059
10/9/2021 1:50:00 PM, 10/9/2021 5:50:00 PM, 3.55272889137268
10/9/2021 1:51:00 PM, 10/9/2021 5:51:00 PM, 3.64359021186829
10/9/2021 1:52:00 PM, 10/9/2021 5:52:00 PM, 4.27476024627686
10/9/2021 1:53:00 PM, 10/9/2021 5:53:00 PM, 4.84076642990112
10/9/2021 1:54:00 PM, 10/9/2021 5:54:00 PM, 4.3891806602478
10/9/2021 1:55:00 PM, 10/9/2021 5:55:00 PM, 4.62375450134277
10/9/2021 1:56:00 PM, 10/9/2021 5:56:00 PM, 5.39558267593384
10/9/2021 1:57:00 PM, 10/9/2021 5:57:00 PM, 5.28161144256592
10/9/2021 1:58:00 PM, 10/9/2021 5:58:00 PM, 2.88006496429443
10/9/2021 1:59:00 PM, 10/9/2021 5:59:00 PM, 3.37247085571289
10/9/2021 2:00:00 PM, 10/9/2021 6:00:00 PM, 3.61110925674438
10/9/2021 2:01:00 PM, 10/9/2021 6:01:00 PM, 3.81403565406799
10/9/2021 2:02:00 PM, 10/9/2021 6:02:00 PM, 4.27388906478882
10/9/2021 2:03:00 PM, 10/9/2021 6:03:00 PM, 3.8474018573761
10/9/2021 2:04:00 PM, 10/9/2021 6:04:00 PM, 3.36318373680115
10/9/2021 2:05:00 PM, 10/9/2021 6:05:00 PM, 3.96073579788208
10/9/2021 2:06:00 PM, 10/9/2021 6:06:00 PM, 4.37085390090942
10/9/2021 2:07:00 PM, 10/9/2021 6:07:00 PM, 3.82816123962402
10/9/2021 2:08:00 PM, 10/9/2021 6:08:00 PM, 2.74985289573669
10/9/2021 2:09:00 PM, 10/9/2021 6:09:00 PM, 2.78893160820007
10/9/2021 2:10:00 PM, 10/9/2021 6:10:00 PM, 3.19399094581604
10/9/2021 2:11:00 PM, 10/9/2021 6:11:00 PM, 3.62750911712646
10/9/2021 2:12:00 PM, 10/9/2021 6:12:00 PM, 3.78257966041565
10/9/2021 2:13:00 PM, 10/9/2021 6:13:00 PM, 4.36715078353882
10/9/2021 2:14:00 PM, 10/9/2021 6:14:00 PM, 4.59780168533325
10/9/2021 2:15:00 PM, 10/9/2021 6:15:00 PM, 3.88895535469055
10/9/2021 2:16:00 PM, 10/9/2021 6:16:00 PM, 3.9234139919281
10/9/2021 2:17:00 PM, 10/9/2021 6:17:00 PM, 3.48457455635071
10/9/2021 2:18:00 PM, 10/9/2021 6:18:00 PM, 3.31377530097961
10/9/2021 2:19:00 PM, 10/9/2021 6:19:00 PM, 3.88501977920532
10/9/2021 2:20:00 PM, 10/9/2021 6:20:00 PM, 3.4564836025238
10/9/2021 2:21:00 PM, 10/9/2021 6:21:00 PM, 3.46952700614929
10/9/2021 2:22:00 PM, 10/9/2021 6:22:00 PM, 3.76992392539978
10/9/2021 2:23:00 PM, 10/9/2021 6:23:00 PM, 3.7654709815979
10/9/2021 2:24:00 PM, 10/9/2021 6:24:00 PM, 3.72873950004578
10/9/2021 2:25:00 PM, 10/9/2021 6:25:00 PM, 3.4558732509613
10/9/2021 2:26:00 PM, 10/9/2021 6:26:00 PM, 3.59029340744019
10/9/2021 2:27:00 PM, 10/9/2021 6:27:00 PM, 3.93356776237488
10/9/2021 2:28:00 PM, 10/9/2021 6:28:00 PM, 4.2308235168457
10/9/2021 2:29:00 PM, 10/9/2021 6:29:00 PM, 4.67316579818726
10/9/2021 2:30:00 PM, 10/9/2021 6:30:00 PM, 4.99632358551025
10/9/2021 2:31:00 PM, 10/9/2021 6:31:00 PM, 5.14138698577881
10/9/2021 2:32:00 PM, 10/9/2021 6:32:00 PM, 4.88762903213501
10/9/2021 2:33:00 PM, 10/9/2021 6:33:00 PM, 4.06932544708252
10/9/2021 2:34:00 PM, 10/9/2021 6:34:00 PM, 3.96356868743896
10/9/2021 2:35:00 PM, 10/9/2021 6:35:00 PM, 3.73800539970398
10/9/2021 2:36:00 PM, 10/9/2021 6:36:00 PM, 3.73800539970398
10/9/2021 2:37:00 PM, 10/9/2021 6:37:00 PM, 3.55374097824097
10/9/2021 2:38:00 PM, 10/9/2021 6:38:00 PM, 3.08939409255981
10/9/2021 2:39:00 PM, 10/9/2021 6:39:00 PM, 3.55123829841614
10/9/2021 2:40:00 PM, 10/9/2021 6:40:00 PM, 3.63898634910583
10/9/2021 2:41:00 PM, 10/9/2021 6:41:00 PM, 3.85294365882874
10/9/2021 2:42:00 PM, 10/9/2021 6:42:00 PM, 3.87368750572205
10/9/2021 2:43:00 PM, 10/9/2021 6:43:00 PM, 4.221923828125
10/9/2021 2:44:00 PM, 10/9/2021 6:44:00 PM, 3.73508286476135
10/9/2021 2:45:00 PM, 10/9/2021 6:45:00 PM, 4.20556926727295
10/9/2021 2:46:00 PM, 10/9/2021 6:46:00 PM, 3.51805424690247
10/9/2021 2:47:00 PM, 10/9/2021 6:47:00 PM, 3.41230320930481
10/9/2021 2:48:00 PM, 10/9/2021 6:48:00 PM, 3.68774938583374
10/9/2021 2:49:00 PM, 10/9/2021 6:49:00 PM, 4.99000597000122
10/9/2021 2:50:00 PM, 10/9/2021 6:50:00 PM, 5.2549352645874
10/9/2021 2:51:00 PM, 10/9/2021 6:51:00 PM, 4.15666389465332
10/9/2021 2:52:00 PM, 10/9/2021 6:52:00 PM, 3.69344878196716
10/9/2021 2:53:00 PM, 10/9/2021 6:53:00 PM, 3.99667859077454
10/9/2021 2:54:00 PM, 10/9/2021 6:54:00 PM, 4.01357507705688
10/9/2021 2:55:00 PM, 10/9/2021 6:55:00 PM, 4.6645245552063
10/9/2021 2:56:00 PM, 10/9/2021 6:56:00 PM, 5.12908887863159
10/9/2021 2:57:00 PM, 10/9/2021 6:57:00 PM, 4.47721862792969
10/9/2021 2:58:00 PM, 10/9/2021 6:58:00 PM, 4.47288799285889
10/9/2021 2:59:00 PM, 10/9/2021 6:59:00 PM, 3.5041708946228
10/9/2021 3:00:00 PM, 10/9/2021 7:00:00 PM, 3.37291121482849
10/9/2021 3:01:00 PM, 10/9/2021 7:01:00 PM, 3.24350428581238
10/9/2021 3:02:00 PM, 10/9/2021 7:02:00 PM, 3.87213540077209
10/9/2021 3:03:00 PM, 10/9/2021 7:03:00 PM, 3.70044183731079
10/9/2021 3:04:00 PM, 10/9/2021 7:04:00 PM, 4.09337568283081
10/9/2021 3:05:00 PM, 10/9/2021 7:05:00 PM, 3.85161638259888
10/9/2021 3:06:00 PM, 10/9/2021 7:06:00 PM, 3.64974474906921
10/9/2021 3:07:00 PM, 10/9/2021 7:07:00 PM, 3.81360197067261
10/9/2021 3:08:00 PM, 10/9/2021 7:08:00 PM, 3.81700015068054
10/9/2021 3:09:00 PM, 10/9/2021 7:09:00 PM, 6.74869728088379
10/9/2021 3:10:00 PM, 10/9/2021 7:10:00 PM, 14.3019895553589
10/9/2021 3:11:00 PM, 10/9/2021 7:11:00 PM, 5.7142219543457
10/9/2021 3:12:00 PM, 10/9/2021 7:12:00 PM, 5.31094741821289
10/9/2021 3:13:00 PM, 10/9/2021 7:13:00 PM, 5.59131813049316
10/9/2021 3:14:00 PM, 10/9/2021 7:14:00 PM, 5.65081977844238
10/9/2021 3:15:00 PM, 10/9/2021 7:15:00 PM, 6.54595708847046
10/9/2021 3:16:00 PM, 10/9/2021 7:16:00 PM, 5.55236768722534
10/9/2021 3:17:00 PM, 10/9/2021 7:17:00 PM, 4.49204874038696
10/9/2021 3:18:00 PM, 10/9/2021 7:18:00 PM, 4.64061307907104
10/9/2021 3:19:00 PM, 10/9/2021 7:19:00 PM, 4.50902891159058
10/9/2021 3:20:00 PM, 10/9/2021 7:20:00 PM, 4.87893629074097
10/9/2021 3:21:00 PM, 10/9/2021 7:21:00 PM, 4.68314933776855
10/9/2021 3:22:00 PM, 10/9/2021 7:22:00 PM, 4.91669988632202
10/9/2021 3:23:00 PM, 10/9/2021 7:23:00 PM, 4.46814918518066
10/9/2021 3:24:00 PM, 10/9/2021 7:24:00 PM, 4.80250978469849
10/9/2021 3:25:00 PM, 10/9/2021 7:25:00 PM, 4.83990955352783
10/9/2021 3:26:00 PM, 10/9/2021 7:26:00 PM, 4.85982036590576
10/9/2021 3:27:00 PM, 10/9/2021 7:27:00 PM, 4.29996824264526
10/9/2021 3:28:00 PM, 10/9/2021 7:28:00 PM, 4.12087631225586
10/9/2021 3:29:00 PM, 10/9/2021 7:29:00 PM, 4.29858303070068
10/9/2021 3:30:00 PM, 10/9/2021 7:30:00 PM, 4.20400381088257
10/9/2021 3:31:00 PM, 10/9/2021 7:31:00 PM, 4.71773386001587
10/9/2021 3:32:00 PM, 10/9/2021 7:32:00 PM, 5.29409408569336
10/9/2021 3:33:00 PM, 10/9/2021 7:33:00 PM, 4.81417989730835
10/9/2021 3:34:00 PM, 10/9/2021 7:34:00 PM, 5.47825765609741
10/9/2021 3:35:00 PM, 10/9/2021 7:35:00 PM, 6.53885078430176
10/9/2021 3:36:00 PM, 10/9/2021 7:36:00 PM, 5.88326692581177
10/9/2021 3:37:00 PM, 10/9/2021 7:37:00 PM, 5.88326692581177
10/9/2021 3:38:00 PM, 10/9/2021 7:38:00 PM, 5.82983636856079
10/9/2021 3:39:00 PM, 10/9/2021 7:39:00 PM, 5.99644136428833
10/9/2021 3:40:00 PM, 10/9/2021 7:40:00 PM, 6.4788064956665
10/9/2021 3:41:00 PM, 10/9/2021 7:41:00 PM, 5.65482616424561
10/9/2021 3:42:00 PM, 10/9/2021 7:42:00 PM, 5.09464740753174
10/9/2021 3:43:00 PM, 10/9/2021 7:43:00 PM, 5.7800464630127
10/9/2021 3:44:00 PM, 10/9/2021 7:44:00 PM, 6.1434006690979
10/9/2021 3:45:00 PM, 10/9/2021 7:45:00 PM, 5.82736825942993
10/9/2021 3:46:00 PM, 10/9/2021 7:46:00 PM, 5.92311334609985
10/9/2021 3:47:00 PM, 10/9/2021 7:47:00 PM, 5.83021879196167
10/9/2021 3:48:00 PM, 10/9/2021 7:48:00 PM, 6.02664518356323
10/9/2021 3:49:00 PM, 10/9/2021 7:49:00 PM, 6.51585721969604
10/9/2021 3:50:00 PM, 10/9/2021 7:50:00 PM, 6.88370323181152
10/9/2021 3:51:00 PM, 10/9/2021 7:51:00 PM, 7.28068161010742
10/9/2021 3:52:00 PM, 10/9/2021 7:52:00 PM, 6.25522756576538
10/9/2021 3:53:00 PM, 10/9/2021 7:53:00 PM, 5.82563877105713
10/9/2021 3:54:00 PM, 10/9/2021 7:54:00 PM, 6.1686692237854
10/9/2021 3:55:00 PM, 10/9/2021 7:55:00 PM, 5.70508050918579
10/9/2021 3:56:00 PM, 10/9/2021 7:56:00 PM, 5.97989845275879
10/9/2021 3:57:00 PM, 10/9/2021 7:57:00 PM, 6.52267217636108
10/9/2021 3:58:00 PM, 10/9/2021 7:58:00 PM, 6.35682058334351
10/9/2021 3:59:00 PM, 10/9/2021 7:59:00 PM, 6.44265222549438
10/9/2021 4:00:00 PM, 10/9/2021 8:00:00 PM, 6.20577669143677
10/9/2021 4:01:00 PM, 10/9/2021 8:01:00 PM, 6.98656845092773
10/9/2021 4:02:00 PM, 10/9/2021 8:02:00 PM, 6.95900344848633
10/9/2021 4:03:00 PM, 10/9/2021 8:03:00 PM, 8.67723369598389
10/9/2021 4:04:00 PM, 10/9/2021 8:04:00 PM, 8.35939693450928
10/9/2021 4:05:00 PM, 10/9/2021 8:05:00 PM, 6.67304658889771
10/9/2021 4:06:00 PM, 10/9/2021 8:06:00 PM, 7.43050384521484
10/9/2021 4:07:00 PM, 10/9/2021 8:07:00 PM, 7.79722309112549
10/9/2021 4:08:00 PM, 10/9/2021 8:08:00 PM, 7.12958669662476
10/9/2021 4:09:00 PM, 10/9/2021 8:09:00 PM, 7.39206075668335
10/9/2021 4:10:00 PM, 10/9/2021 8:10:00 PM, 6.65354585647583
10/9/2021 4:11:00 PM, 10/9/2021 8:11:00 PM, 6.35000848770142
10/9/2021 4:12:00 PM, 10/9/2021 8:12:00 PM, 6.21439456939697
10/9/2021 4:13:00 PM, 10/9/2021 8:13:00 PM, 6.32284832000732
10/9/2021 4:14:00 PM, 10/9/2021 8:14:00 PM, 6.04240942001343
10/9/2021 4:15:00 PM, 10/9/2021 8:15:00 PM, 5.55103540420532
10/9/2021 4:16:00 PM, 10/9/2021 8:16:00 PM, 5.32033729553223
10/9/2021 4:17:00 PM, 10/9/2021 8:17:00 PM, 4.25681829452515
10/9/2021 4:18:00 PM, 10/9/2021 8:18:00 PM, 4.73879384994507
10/9/2021 4:19:00 PM, 10/9/2021 8:19:00 PM, 4.55823183059692
10/9/2021 4:20:00 PM, 10/9/2021 8:20:00 PM, 4.35857057571411
10/9/2021 4:21:00 PM, 10/9/2021 8:21:00 PM, 4.57737016677856
10/9/2021 4:22:00 PM, 10/9/2021 8:22:00 PM, 5.38255453109741
10/9/2021 4:23:00 PM, 10/9/2021 8:23:00 PM, 5.32748985290527
10/9/2021 4:24:00 PM, 10/9/2021 8:24:00 PM, 4.84268283843994
10/9/2021 4:25:00 PM, 10/9/2021 8:25:00 PM, 5.13648176193237
10/9/2021 4:26:00 PM, 10/9/2021 8:26:00 PM, 5.50038909912109
10/9/2021 4:27:00 PM, 10/9/2021 8:27:00 PM, 4.08351230621338
10/9/2021 4:28:00 PM, 10/9/2021 8:28:00 PM, 5.27827835083008
10/9/2021 4:29:00 PM, 10/9/2021 8:29:00 PM, 4.79624128341675
10/9/2021 4:30:00 PM, 10/9/2021 8:30:00 PM, 4.53754425048828
10/9/2021 4:31:00 PM, 10/9/2021 8:31:00 PM, 4.37686681747437
10/9/2021 4:32:00 PM, 10/9/2021 8:32:00 PM, 3.25625348091125
10/9/2021 4:33:00 PM, 10/9/2021 8:33:00 PM, 4.46960830688477
10/9/2021 4:34:00 PM, 10/9/2021 8:34:00 PM, 5.34228134155273
10/9/2021 4:35:00 PM, 10/9/2021 8:35:00 PM, 5.11672258377075
10/9/2021 4:36:00 PM, 10/9/2021 8:36:00 PM, 5.72479915618896
10/9/2021 4:37:00 PM, 10/9/2021 8:37:00 PM, 5.71435737609863
10/9/2021 4:38:00 PM, 10/9/2021 8:38:00 PM, 5.71435737609863
10/9/2021 4:39:00 PM, 10/9/2021 8:39:00 PM, 5.71435737609863
10/9/2021 4:40:00 PM, 10/9/2021 8:40:00 PM, 6.98707628250122
10/9/2021 4:41:00 PM, 10/9/2021 8:41:00 PM, 7.12160873413086
10/9/2021 4:42:00 PM, 10/9/2021 8:42:00 PM, 7.13273000717163
10/9/2021 4:43:00 PM, 10/9/2021 8:43:00 PM, 6.81338834762573
10/9/2021 4:44:00 PM, 10/9/2021 8:44:00 PM, 6.1508617401123
10/9/2021 4:45:00 PM, 10/9/2021 8:45:00 PM, 6.28947877883911
10/9/2021 4:46:00 PM, 10/9/2021 8:46:00 PM, 5.88660430908203
10/9/2021 4:47:00 PM, 10/9/2021 8:47:00 PM, 5.43870449066162
10/9/2021 4:48:00 PM, 10/9/2021 8:48:00 PM, 5.98805475234985
10/9/2021 4:49:00 PM, 10/9/2021 8:49:00 PM, 6.2416296005249
10/9/2021 4:50:00 PM, 10/9/2021 8:50:00 PM, 6.56073331832886
10/9/2021 4:51:00 PM, 10/9/2021 8:51:00 PM, 6.608154296875
10/9/2021 4:52:00 PM, 10/9/2021 8:52:00 PM, 7.08563852310181
10/9/2021 4:53:00 PM, 10/9/2021 8:53:00 PM, 6.71460485458374
10/9/2021 4:54:00 PM, 10/9/2021 8:54:00 PM, 5.92109966278076
10/9/2021 4:55:00 PM, 10/9/2021 8:55:00 PM, 5.65528964996338
10/9/2021 4:56:00 PM, 10/9/2021 8:56:00 PM, 5.61933612823486
10/9/2021 4:57:00 PM, 10/9/2021 8:57:00 PM, 5.00882291793823
10/9/2021 4:58:00 PM, 10/9/2021 8:58:00 PM, 5.1236834526062
10/9/2021 4:59:00 PM, 10/9/2021 8:59:00 PM, 5.93707084655762
10/9/2021 5:00:00 PM, 10/9/2021 9:00:00 PM, 5.63583183288574
10/9/2021 5:01:00 PM, 10/9/2021 9:01:00 PM, 5.57774925231934
10/9/2021 5:02:00 PM, 10/9/2021 9:02:00 PM, 5.40239477157593
10/9/2021 5:03:00 PM, 10/9/2021 9:03:00 PM, 5.50035429000854
10/9/2021 5:04:00 PM, 10/9/2021 9:04:00 PM, 5.55785417556763
10/9/2021 5:05:00 PM, 10/9/2021 9:05:00 PM, 5.32772827148437
10/9/2021 5:06:00 PM, 10/9/2021 9:06:00 PM, 5.26686239242554
10/9/2021 5:07:00 PM, 10/9/2021 9:07:00 PM, 5.16374206542969
10/9/2021 5:08:00 PM, 10/9/2021 9:08:00 PM, 5.12443399429321
10/9/2021 5:09:00 PM, 10/9/2021 9:09:00 PM, 5.76578903198242
10/9/2021 5:10:00 PM, 10/9/2021 9:10:00 PM, 6.07544422149658
10/9/2021 5:11:00 PM, 10/9/2021 9:11:00 PM, 6.51609802246094
10/9/2021 5:12:00 PM, 10/9/2021 9:12:00 PM, 6.16821956634521
10/9/2021 5:13:00 PM, 10/9/2021 9:13:00 PM, 6.13902235031128
10/9/2021 5:14:00 PM, 10/9/2021 9:14:00 PM, 6.88040399551392
10/9/2021 5:15:00 PM, 10/9/2021 9:15:00 PM, 6.18748760223389
10/9/2021 5:16:00 PM, 10/9/2021 9:16:00 PM, 6.08979034423828
10/9/2021 5:17:00 PM, 10/9/2021 9:17:00 PM, 6.99415159225464
10/9/2021 5:18:00 PM, 10/9/2021 9:18:00 PM, 7.17041683197021
10/9/2021 5:19:00 PM, 10/9/2021 9:19:00 PM, 7.63051223754883
10/9/2021 5:20:00 PM, 10/9/2021 9:20:00 PM, 6.09142971038818
10/9/2021 5:21:00 PM, 10/9/2021 9:21:00 PM, 6.21814966201782
10/9/2021 5:22:00 PM, 10/9/2021 9:22:00 PM, 6.47668790817261
10/9/2021 5:23:00 PM, 10/9/2021 9:23:00 PM, 6.38413858413696
10/9/2021 5:24:00 PM, 10/9/2021 9:24:00 PM, 5.22643756866455
10/9/2021 5:25:00 PM, 10/9/2021 9:25:00 PM, 5.19882345199585
10/9/2021 5:26:00 PM, 10/9/2021 9:26:00 PM, 4.77100467681885
10/9/2021 5:27:00 PM, 10/9/2021 9:27:00 PM, 5.17086839675903
10/9/2021 5:28:00 PM, 10/9/2021 9:28:00 PM, 5.41728782653809
10/9/2021 5:29:00 PM, 10/9/2021 9:29:00 PM, 5.45557594299316
10/9/2021 5:30:00 PM, 10/9/2021 9:30:00 PM, 5.28403425216675
10/9/2021 5:31:00 PM, 10/9/2021 9:31:00 PM, 5.20196723937988
10/9/2021 5:32:00 PM, 10/9/2021 9:32:00 PM, 5.22559213638306
10/9/2021 5:33:00 PM, 10/9/2021 9:33:00 PM, 5.21612596511841
10/9/2021 5:34:00 PM, 10/9/2021 9:34:00 PM, 5.12763261795044
10/9/2021 5:35:00 PM, 10/9/2021 9:35:00 PM, 5.28998231887817
10/9/2021 5:36:00 PM, 10/9/2021 9:36:00 PM, 5.37759923934937
10/9/2021 5:37:00 PM, 10/9/2021 9:37:00 PM, 4.9420223236084
10/9/2021 5:38:00 PM, 10/9/2021 9:38:00 PM, 5.25350666046143
10/9/2021 5:39:00 PM, 10/9/2021 9:39:00 PM, 5.25242519378662
10/9/2021 5:40:00 PM, 10/9/2021 9:40:00 PM, 5.25242519378662
10/9/2021 5:41:00 PM, 10/9/2021 9:41:00 PM, 6.03157186508179
10/9/2021 5:42:00 PM, 10/9/2021 9:42:00 PM, 6.25238800048828
10/9/2021 5:43:00 PM, 10/9/2021 9:43:00 PM, 6.02180671691895
10/9/2021 5:44:00 PM, 10/9/2021 9:44:00 PM, 6.35121488571167
10/9/2021 5:45:00 PM, 10/9/2021 9:45:00 PM, 5.8669958114624
10/9/2021 5:46:00 PM, 10/9/2021 9:46:00 PM, 6.41225814819336
10/9/2021 5:47:00 PM, 10/9/2021 9:47:00 PM, 6.1694803237915
10/9/2021 5:48:00 PM, 10/9/2021 9:48:00 PM, 5.22922468185425
10/9/2021 5:49:00 PM, 10/9/2021 9:49:00 PM, 5.79078388214111
10/9/2021 5:50:00 PM, 10/9/2021 9:50:00 PM, 5.79314804077148
10/9/2021 5:51:00 PM, 10/9/2021 9:51:00 PM, 6.51840829849243
10/9/2021 5:52:00 PM, 10/9/2021 9:52:00 PM, 6.03925800323486
10/9/2021 5:53:00 PM, 10/9/2021 9:53:00 PM, 6.37431859970093
10/9/2021 5:54:00 PM, 10/9/2021 9:54:00 PM, 7.09345197677612
10/9/2021 5:55:00 PM, 10/9/2021 9:55:00 PM, 6.55515575408936
10/9/2021 5:56:00 PM, 10/9/2021 9:56:00 PM, 5.03299045562744
10/9/2021 5:57:00 PM, 10/9/2021 9:57:00 PM, 5.6652889251709
10/9/2021 5:58:00 PM, 10/9/2021 9:58:00 PM, 5.59124946594238
10/9/2021 5:59:00 PM, 10/9/2021 9:59:00 PM, 5.81066846847534
10/9/2021 6:00:00 PM, 10/9/2021 10:00:00 PM, 5.87090969085693
10/9/2021 6:01:00 PM, 10/9/2021 10:01:00 PM, 5.25461864471436
10/9/2021 6:02:00 PM, 10/9/2021 10:02:00 PM, 5.73232460021973
10/9/2021 6:03:00 PM, 10/9/2021 10:03:00 PM, 5.11730623245239
10/9/2021 6:04:00 PM, 10/9/2021 10:04:00 PM, 6.03151178359985
10/9/2021 6:05:00 PM, 10/9/2021 10:05:00 PM, 6.92653846740723
10/9/2021 6:06:00 PM, 10/9/2021 10:06:00 PM, 5.89595460891724
10/9/2021 6:07:00 PM, 10/9/2021 10:07:00 PM, 5.35325193405151
10/9/2021 6:08:00 PM, 10/9/2021 10:08:00 PM, 5.82894229888916
10/9/2021 6:09:00 PM, 10/9/2021 10:09:00 PM, 6.55922603607178
10/9/2021 6:10:00 PM, 10/9/2021 10:10:00 PM, 5.75387573242187
10/9/2021 6:11:00 PM, 10/9/2021 10:11:00 PM, 6.57716512680054
10/9/2021 6:12:00 PM, 10/9/2021 10:12:00 PM, 7.16239309310913
10/9/2021 6:13:00 PM, 10/9/2021 10:13:00 PM, 6.4186692237854
10/9/2021 6:14:00 PM, 10/9/2021 10:14:00 PM, 6.23026704788208
10/9/2021 6:15:00 PM, 10/9/2021 10:15:00 PM, 6.40002727508545
10/9/2021 6:16:00 PM, 10/9/2021 10:16:00 PM, 6.39537525177002
10/9/2021 6:17:00 PM, 10/9/2021 10:17:00 PM, 7.18463897705078
10/9/2021 6:18:00 PM, 10/9/2021 10:18:00 PM, 6.58316850662231
10/9/2021 6:19:00 PM, 10/9/2021 10:19:00 PM, 6.29271459579468
10/9/2021 6:20:00 PM, 10/9/2021 10:20:00 PM, 6.97555065155029
10/9/2021 6:21:00 PM, 10/9/2021 10:21:00 PM, 6.91439151763916
10/9/2021 6:22:00 PM, 10/9/2021 10:22:00 PM, 6.87604808807373
10/9/2021 6:23:00 PM, 10/9/2021 10:23:00 PM, 6.97459840774536
10/9/2021 6:24:00 PM, 10/9/2021 10:24:00 PM, 6.5776424407959
10/9/2021 6:25:00 PM, 10/9/2021 10:25:00 PM, 7.03320074081421
10/9/2021 6:26:00 PM, 10/9/2021 10:26:00 PM, 6.93110132217407
10/9/2021 6:27:00 PM, 10/9/2021 10:27:00 PM, 6.80741834640503
10/9/2021 6:28:00 PM, 10/9/2021 10:28:00 PM, 6.52884960174561
10/9/2021 6:29:00 PM, 10/9/2021 10:29:00 PM, 5.58522987365723
10/9/2021 6:30:00 PM, 10/9/2021 10:30:00 PM, 6.75795602798462
10/9/2021 6:31:00 PM, 10/9/2021 10:31:00 PM, 7.76184368133545
10/9/2021 6:32:00 PM, 10/9/2021 10:32:00 PM, 5.54527950286865
10/9/2021 6:33:00 PM, 10/9/2021 10:33:00 PM, 5.96388626098633
10/9/2021 6:34:00 PM, 10/9/2021 10:34:00 PM, 5.80994653701782
10/9/2021 6:35:00 PM, 10/9/2021 10:35:00 PM, 5.06872034072876
10/9/2021 6:36:00 PM, 10/9/2021 10:36:00 PM, 6.04594087600708
10/9/2021 6:37:00 PM, 10/9/2021 10:37:00 PM, 6.12902116775513
10/9/2021 6:38:00 PM, 10/9/2021 10:38:00 PM, 5.47046422958374
10/9/2021 6:39:00 PM, 10/9/2021 10:39:00 PM, 5.2638053894043
10/9/2021 6:40:00 PM, 10/9/2021 10:40:00 PM, 5.21337080001831
10/9/2021 6:41:00 PM, 10/9/2021 10:41:00 PM, 5.21337080001831
10/9/2021 6:42:00 PM, 10/9/2021 10:42:00 PM, 6.36958503723145
10/9/2021 6:43:00 PM, 10/9/2021 10:43:00 PM, 6.247230052948
10/9/2021 6:44:00 PM, 10/9/2021 10:44:00 PM, 6.29086542129517
10/9/2021 6:45:00 PM, 10/9/2021 10:45:00 PM, 4.9614052772522
10/9/2021 6:46:00 PM, 10/9/2021 10:46:00 PM, 5.35893869400024
10/9/2021 6:47:00 PM, 10/9/2021 10:47:00 PM, 5.84240102767944
10/9/2021 6:48:00 PM, 10/9/2021 10:48:00 PM, 6.1414909362793
10/9/2021 6:49:00 PM, 10/9/2021 10:49:00 PM, 6.24752759933472
10/9/2021 6:50:00 PM, 10/9/2021 10:50:00 PM, 6.85459756851196
10/9/2021 6:51:00 PM, 10/9/2021 10:51:00 PM, 7.00504875183105
10/9/2021 6:52:00 PM, 10/9/2021 10:52:00 PM, 6.69954395294189
10/9/2021 6:53:00 PM, 10/9/2021 10:53:00 PM, 6.63901519775391
10/9/2021 6:54:00 PM, 10/9/2021 10:54:00 PM, 6.34468269348145
10/9/2021 6:55:00 PM, 10/9/2021 10:55:00 PM, 6.58061265945435
10/9/2021 6:56:00 PM, 10/9/2021 10:56:00 PM, 6.53645944595337
10/9/2021 6:57:00 PM, 10/9/2021 10:57:00 PM, 6.05134582519531
10/9/2021 6:58:00 PM, 10/9/2021 10:58:00 PM, 6.14763116836548
10/9/2021 6:59:00 PM, 10/9/2021 10:59:00 PM, 6.26097965240479
10/9/2021 7:00:00 PM, 10/9/2021 11:00:00 PM, 6.98492813110352
10/9/2021 7:01:00 PM, 10/9/2021 11:01:00 PM, 6.66604375839233
10/9/2021 7:02:00 PM, 10/9/2021 11:02:00 PM, 6.49607706069946
10/9/2021 7:03:00 PM, 10/9/2021 11:03:00 PM, 4.76667404174805
10/9/2021 7:04:00 PM, 10/9/2021 11:04:00 PM, 5.47964525222778
10/9/2021 7:05:00 PM, 10/9/2021 11:05:00 PM, 4.90661334991455
10/9/2021 7:06:00 PM, 10/9/2021 11:06:00 PM, 5.00521278381348
10/9/2021 7:07:00 PM, 10/9/2021 11:07:00 PM, 5.28521299362183
10/9/2021 7:08:00 PM, 10/9/2021 11:08:00 PM, 5.32201766967773
10/9/2021 7:09:00 PM, 10/9/2021 11:09:00 PM, 5.53620195388794
10/9/2021 7:10:00 PM, 10/9/2021 11:10:00 PM, 6.01389169692993
10/9/2021 7:11:00 PM, 10/9/2021 11:11:00 PM, 6.85969161987305
10/9/2021 7:12:00 PM, 10/9/2021 11:12:00 PM, 6.1998119354248
10/9/2021 7:13:00 PM, 10/9/2021 11:13:00 PM, 5.50620079040527
10/9/2021 7:14:00 PM, 10/9/2021 11:14:00 PM, 5.16706943511963
10/9/2021 7:15:00 PM, 10/9/2021 11:15:00 PM, 5.3370099067688
10/9/2021 7:16:00 PM, 10/9/2021 11:16:00 PM, 6.16223430633545
10/9/2021 7:17:00 PM, 10/9/2021 11:17:00 PM, 6.32077074050903
10/9/2021 7:18:00 PM, 10/9/2021 11:18:00 PM, 6.89646673202515
10/9/2021 7:19:00 PM, 10/9/2021 11:19:00 PM, 6.3429913520813
10/9/2021 7:20:00 PM, 10/9/2021 11:20:00 PM, 5.83166933059692
10/9/2021 7:21:00 PM, 10/9/2021 11:21:00 PM, 5.61447095870972
10/9/2021 7:22:00 PM, 10/9/2021 11:22:00 PM, 6.16833448410034
10/9/2021 7:23:00 PM, 10/9/2021 11:23:00 PM, 7.0131630897522
10/9/2021 7:24:00 PM, 10/9/2021 11:24:00 PM, 5.90380620956421
10/9/2021 7:25:00 PM, 10/9/2021 11:25:00 PM, 5.4464864730835
10/9/2021 7:26:00 PM, 10/9/2021 11:26:00 PM, 4.66006278991699
10/9/2021 7:27:00 PM, 10/9/2021 11:27:00 PM, 4.59265613555908
10/9/2021 7:28:00 PM, 10/9/2021 11:28:00 PM, 5.04295253753662
10/9/2021 7:29:00 PM, 10/9/2021 11:29:00 PM, 4.87956666946411
10/9/2021 7:30:00 PM, 10/9/2021 11:30:00 PM, 5.07343006134033
10/9/2021 7:31:00 PM, 10/9/2021 11:31:00 PM, 4.73550605773926
10/9/2021 7:32:00 PM, 10/9/2021 11:32:00 PM, 4.98550510406494
10/9/2021 7:33:00 PM, 10/9/2021 11:33:00 PM, 5.77798318862915
10/9/2021 7:34:00 PM, 10/9/2021 11:34:00 PM, 5.59615707397461
10/9/2021 7:35:00 PM, 10/9/2021 11:35:00 PM, 5.15059566497803
10/9/2021 7:36:00 PM, 10/9/2021 11:36:00 PM, 4.66457605361938
10/9/2021 7:37:00 PM, 10/9/2021 11:37:00 PM, 5.28211164474487
10/9/2021 7:38:00 PM, 10/9/2021 11:38:00 PM, 5.18526268005371
10/9/2021 7:39:00 PM, 10/9/2021 11:39:00 PM, 5.16546249389648
10/9/2021 7:40:00 PM, 10/9/2021 11:40:00 PM, 5.29188251495361
10/9/2021 7:41:00 PM, 10/9/2021 11:41:00 PM, 5.27885627746582
10/9/2021 7:42:00 PM, 10/9/2021 11:42:00 PM, 5.27885627746582
10/9/2021 7:43:00 PM, 10/9/2021 11:43:00 PM, 4.99594783782959
10/9/2021 7:44:00 PM, 10/9/2021 11:44:00 PM, 5.07072782516479
10/9/2021 7:45:00 PM, 10/9/2021 11:45:00 PM, 5.58432197570801
10/9/2021 7:46:00 PM, 10/9/2021 11:46:00 PM, 5.85155487060547
10/9/2021 7:47:00 PM, 10/9/2021 11:47:00 PM, 5.95850467681885
10/9/2021 7:48:00 PM, 10/9/2021 11:48:00 PM, 6.10734939575195
10/9/2021 7:49:00 PM, 10/9/2021 11:49:00 PM, 5.68543577194214
10/9/2021 7:50:00 PM, 10/9/2021 11:50:00 PM, 4.74494981765747
10/9/2021 7:51:00 PM, 10/9/2021 11:51:00 PM, 4.85280323028564
10/9/2021 7:52:00 PM, 10/9/2021 11:52:00 PM, 5.29935216903687
10/9/2021 7:53:00 PM, 10/9/2021 11:53:00 PM, 5.10719728469849
10/9/2021 7:54:00 PM, 10/9/2021 11:54:00 PM, 4.84832239151001
10/9/2021 7:55:00 PM, 10/9/2021 11:55:00 PM, 5.32346677780151
10/9/2021 7:56:00 PM, 10/9/2021 11:56:00 PM, 5.27775144577026
10/9/2021 7:57:00 PM, 10/9/2021 11:57:00 PM, 5.1257176399231
10/9/2021 7:58:00 PM, 10/9/2021 11:58:00 PM, 4.57907485961914
10/9/2021 7:59:00 PM, 10/9/2021 11:59:00 PM, 4.31442165374756
10/9/2021 8:00:00 PM, 10/10/2021 12:00:00 AM, 4.34701919555664
10/9/2021 8:01:00 PM, 10/10/2021 12:01:00 AM, 4.35418033599854
10/9/2021 8:02:00 PM, 10/10/2021 12:02:00 AM, 4.95712566375732
10/9/2021 8:03:00 PM, 10/10/2021 12:03:00 AM, 9.26176261901855
10/9/2021 8:04:00 PM, 10/10/2021 12:04:00 AM, 6.43480348587036
10/9/2021 8:05:00 PM, 10/10/2021 12:05:00 AM, 4.89191865921021
10/9/2021 8:06:00 PM, 10/10/2021 12:06:00 AM, 4.45016622543335
10/9/2021 8:07:00 PM, 10/10/2021 12:07:00 AM, 3.87220025062561
10/9/2021 8:08:00 PM, 10/10/2021 12:08:00 AM, 3.35952877998352
10/9/2021 8:09:00 PM, 10/10/2021 12:09:00 AM, 3.39622950553894
10/9/2021 8:10:00 PM, 10/10/2021 12:10:00 AM, 3.75451636314392
10/9/2021 8:11:00 PM, 10/10/2021 12:11:00 AM, 3.60561919212341
10/9/2021 8:12:00 PM, 10/10/2021 12:12:00 AM, 4.34325122833252
10/9/2021 8:13:00 PM, 10/10/2021 12:13:00 AM, 4.52880382537842
10/9/2021 8:14:00 PM, 10/10/2021 12:14:00 AM, 3.50533151626587
10/9/2021 8:15:00 PM, 10/10/2021 12:15:00 AM, 4.53815984725952
10/9/2021 8:16:00 PM, 10/10/2021 12:16:00 AM, 4.66112327575684
10/9/2021 8:17:00 PM, 10/10/2021 12:17:00 AM, 4.53472089767456
10/9/2021 8:18:00 PM, 10/10/2021 12:18:00 AM, 4.1574239730835
10/9/2021 8:19:00 PM, 10/10/2021 12:19:00 AM, 4.68299245834351
10/9/2021 8:20:00 PM, 10/10/2021 12:20:00 AM, 5.0025634765625
10/9/2021 8:21:00 PM, 10/10/2021 12:21:00 AM, 4.964280128479
10/9/2021 8:22:00 PM, 10/10/2021 12:22:00 AM, 4.9593677520752
10/9/2021 8:23:00 PM, 10/10/2021 12:23:00 AM, 4.0359992980957
10/9/2021 8:24:00 PM, 10/10/2021 12:24:00 AM, 4.09607887268066
10/9/2021 8:25:00 PM, 10/10/2021 12:25:00 AM, 4.02544021606445
10/9/2021 8:26:00 PM, 10/10/2021 12:26:00 AM, 3.61023950576782
10/9/2021 8:27:00 PM, 10/10/2021 12:27:00 AM, 3.60636782646179
10/9/2021 8:28:00 PM, 10/10/2021 12:28:00 AM, 3.22645497322083
10/9/2021 8:29:00 PM, 10/10/2021 12:29:00 AM, 3.40738296508789
10/9/2021 8:30:00 PM, 10/10/2021 12:30:00 AM, 3.79757785797119
10/9/2021 8:31:00 PM, 10/10/2021 12:31:00 AM, 3.27470135688782
10/9/2021 8:32:00 PM, 10/10/2021 12:32:00 AM, 3.57898950576782
10/9/2021 8:33:00 PM, 10/10/2021 12:33:00 AM, 3.46038961410522
10/9/2021 8:34:00 PM, 10/10/2021 12:34:00 AM, 3.40991806983948
10/9/2021 8:35:00 PM, 10/10/2021 12:35:00 AM, 3.10127258300781
10/9/2021 8:36:00 PM, 10/10/2021 12:36:00 AM, 2.98024487495422
10/9/2021 8:37:00 PM, 10/10/2021 12:37:00 AM, 3.20257902145386
10/9/2021 8:38:00 PM, 10/10/2021 12:38:00 AM, 3.35206985473633
10/9/2021 8:39:00 PM, 10/10/2021 12:39:00 AM, 3.35496711730957
10/9/2021 8:40:00 PM, 10/10/2021 12:40:00 AM, 3.47464680671692
10/9/2021 8:41:00 PM, 10/10/2021 12:41:00 AM, 3.76913166046143
10/9/2021 8:42:00 PM, 10/10/2021 12:42:00 AM, 3.65147280693054
10/9/2021 8:43:00 PM, 10/10/2021 12:43:00 AM, 3.65147280693054
10/9/2021 8:44:00 PM, 10/10/2021 12:44:00 AM, 3.74422097206116
10/9/2021 8:45:00 PM, 10/10/2021 12:45:00 AM, 3.92569041252136
10/9/2021 8:46:00 PM, 10/10/2021 12:46:00 AM, 3.62174201011658
10/9/2021 8:47:00 PM, 10/10/2021 12:47:00 AM, 3.24217462539673
10/9/2021 8:48:00 PM, 10/10/2021 12:48:00 AM, 3.9553279876709
10/9/2021 8:49:00 PM, 10/10/2021 12:49:00 AM, 4.01359844207764
10/9/2021 8:50:00 PM, 10/10/2021 12:50:00 AM, 3.55544829368591
10/9/2021 8:51:00 PM, 10/10/2021 12:51:00 AM, 3.56087756156921
10/9/2021 8:52:00 PM, 10/10/2021 12:52:00 AM, 4.07922887802124
10/9/2021 8:53:00 PM, 10/10/2021 12:53:00 AM, 3.55086159706116
10/9/2021 8:54:00 PM, 10/10/2021 12:54:00 AM, 3.45481896400452
10/9/2021 8:55:00 PM, 10/10/2021 12:55:00 AM, 3.50584244728088
10/9/2021 8:56:00 PM, 10/10/2021 12:56:00 AM, 3.12404823303223
10/9/2021 8:57:00 PM, 10/10/2021 12:57:00 AM, 5.1357593536377
10/9/2021 8:58:00 PM, 10/10/2021 12:58:00 AM, 5.03557157516479
10/9/2021 8:59:00 PM, 10/10/2021 12:59:00 AM, 3.66263675689697
10/9/2021 9:00:00 PM, 10/10/2021 1:00:00 AM, 3.92868137359619
10/9/2021 9:01:00 PM, 10/10/2021 1:01:00 AM, 3.89042520523071
10/9/2021 9:02:00 PM, 10/10/2021 1:02:00 AM, 4.25472450256348
10/9/2021 9:03:00 PM, 10/10/2021 1:03:00 AM, 4.30335235595703
10/9/2021 9:04:00 PM, 10/10/2021 1:04:00 AM, 4.69331741333008
10/9/2021 9:05:00 PM, 10/10/2021 1:05:00 AM, 4.43864059448242
10/9/2021 9:06:00 PM, 10/10/2021 1:06:00 AM, 3.87995457649231
10/9/2021 9:07:00 PM, 10/10/2021 1:07:00 AM, 4.19425392150879
10/9/2021 9:08:00 PM, 10/10/2021 1:08:00 AM, 4.21179914474487
10/9/2021 9:09:00 PM, 10/10/2021 1:09:00 AM, 4.25873565673828
10/9/2021 9:10:00 PM, 10/10/2021 1:10:00 AM, 4.23642921447754
10/9/2021 9:11:00 PM, 10/10/2021 1:11:00 AM, 3.93351316452026
10/9/2021 9:12:00 PM, 10/10/2021 1:12:00 AM, 3.84888172149658
10/9/2021 9:13:00 PM, 10/10/2021 1:13:00 AM, 3.56205368041992
10/9/2021 9:14:00 PM, 10/10/2021 1:14:00 AM, 3.67829632759094
10/9/2021 9:15:00 PM, 10/10/2021 1:15:00 AM, 3.90289759635925
10/9/2021 9:16:00 PM, 10/10/2021 1:16:00 AM, 4.15281963348389
10/9/2021 9:17:00 PM, 10/10/2021 1:17:00 AM, 4.48517560958862
10/9/2021 9:18:00 PM, 10/10/2021 1:18:00 AM, 4.49008560180664
10/9/2021 9:19:00 PM, 10/10/2021 1:19:00 AM, 4.1566162109375
10/9/2021 9:20:00 PM, 10/10/2021 1:20:00 AM, 3.99048447608948
10/9/2021 9:21:00 PM, 10/10/2021 1:21:00 AM, 3.43468046188354
10/9/2021 9:22:00 PM, 10/10/2021 1:22:00 AM, 3.8869321346283
10/9/2021 9:23:00 PM, 10/10/2021 1:23:00 AM, 4.13075971603394
10/9/2021 9:24:00 PM, 10/10/2021 1:24:00 AM, 4.81688833236694
10/9/2021 9:25:00 PM, 10/10/2021 1:25:00 AM, 4.8179407119751
10/9/2021 9:26:00 PM, 10/10/2021 1:26:00 AM, 4.19813680648804
10/9/2021 9:27:00 PM, 10/10/2021 1:27:00 AM, 3.91526222229004
10/9/2021 9:28:00 PM, 10/10/2021 1:28:00 AM, 3.52105927467346
10/9/2021 9:29:00 PM, 10/10/2021 1:29:00 AM, 3.51408815383911
10/9/2021 9:30:00 PM, 10/10/2021 1:30:00 AM, 3.99340105056763
10/9/2021 9:31:00 PM, 10/10/2021 1:31:00 AM, 4.13119506835937
10/9/2021 9:32:00 PM, 10/10/2021 1:32:00 AM, 4.2519006729126
10/9/2021 9:33:00 PM, 10/10/2021 1:33:00 AM, 4.40166234970093
10/9/2021 9:34:00 PM, 10/10/2021 1:34:00 AM, 4.39856290817261
10/9/2021 9:35:00 PM, 10/10/2021 1:35:00 AM, 4.50428247451782
10/9/2021 9:36:00 PM, 10/10/2021 1:36:00 AM, 4.62075614929199
10/9/2021 9:37:00 PM, 10/10/2021 1:37:00 AM, 5.19428825378418
10/9/2021 9:38:00 PM, 10/10/2021 1:38:00 AM, 4.87364864349365
10/9/2021 9:39:00 PM, 10/10/2021 1:39:00 AM, 4.39429092407227
10/9/2021 9:40:00 PM, 10/10/2021 1:40:00 AM, 4.818115234375
10/9/2021 9:41:00 PM, 10/10/2021 1:41:00 AM, 4.92749071121216
10/9/2021 9:42:00 PM, 10/10/2021 1:42:00 AM, 4.1438102722168
10/9/2021 9:43:00 PM, 10/10/2021 1:43:00 AM, 4.1930627822876
10/9/2021 9:44:00 PM, 10/10/2021 1:44:00 AM, 4.1930627822876
10/9/2021 9:45:00 PM, 10/10/2021 1:45:00 AM, 4.12265348434448
10/9/2021 9:46:00 PM, 10/10/2021 1:46:00 AM, 4.06105327606201
10/9/2021 9:47:00 PM, 10/10/2021 1:47:00 AM, 4.68232011795044
10/9/2021 9:48:00 PM, 10/10/2021 1:48:00 AM, 4.0809531211853
10/9/2021 9:49:00 PM, 10/10/2021 1:49:00 AM, 3.72581386566162
10/9/2021 9:50:00 PM, 10/10/2021 1:50:00 AM, 3.95978617668152
10/9/2021 9:51:00 PM, 10/10/2021 1:51:00 AM, 3.80083394050598
10/9/2021 9:52:00 PM, 10/10/2021 1:52:00 AM, 3.70662546157837
10/9/2021 9:53:00 PM, 10/10/2021 1:53:00 AM, 4.33076429367065
10/9/2021 9:54:00 PM, 10/10/2021 1:54:00 AM, 4.34804153442383
10/9/2021 9:55:00 PM, 10/10/2021 1:55:00 AM, 3.86859512329102
10/9/2021 9:56:00 PM, 10/10/2021 1:56:00 AM, 4.03518867492676
10/9/2021 9:57:00 PM, 10/10/2021 1:57:00 AM, 4.53360414505005
10/9/2021 9:58:00 PM, 10/10/2021 1:58:00 AM, 4.01769065856934
10/9/2021 9:59:00 PM, 10/10/2021 1:59:00 AM, 4.14707231521606
10/9/2021 10:00:00 PM, 10/10/2021 2:00:00 AM, 3.8854079246521
10/9/2021 10:01:00 PM, 10/10/2021 2:01:00 AM, 4.109130859375
10/9/2021 10:02:00 PM, 10/10/2021 2:02:00 AM, 4.1529335975647
10/9/2021 10:03:00 PM, 10/10/2021 2:03:00 AM, 4.09612607955933
10/9/2021 10:04:00 PM, 10/10/2021 2:04:00 AM, 4.68583536148071
10/9/2021 10:05:00 PM, 10/10/2021 2:05:00 AM, 5.29515361785889
10/9/2021 10:06:00 PM, 10/10/2021 2:06:00 AM, 5.60325908660889
10/9/2021 10:07:00 PM, 10/10/2021 2:07:00 AM, 5.37131261825562
10/9/2021 10:08:00 PM, 10/10/2021 2:08:00 AM, 4.29381418228149
10/9/2021 10:09:00 PM, 10/10/2021 2:09:00 AM, 3.311110496521
10/9/2021 10:10:00 PM, 10/10/2021 2:10:00 AM, 3.71949148178101
10/9/2021 10:11:00 PM, 10/10/2021 2:11:00 AM, 3.76542711257935
10/9/2021 10:12:00 PM, 10/10/2021 2:12:00 AM, 3.90887141227722
10/9/2021 10:13:00 PM, 10/10/2021 2:13:00 AM, 4.57959461212158
10/9/2021 10:14:00 PM, 10/10/2021 2:14:00 AM, 4.90079641342163
10/9/2021 10:15:00 PM, 10/10/2021 2:15:00 AM, 4.80547714233398
10/9/2021 10:16:00 PM, 10/10/2021 2:16:00 AM, 5.42782640457153
10/9/2021 10:17:00 PM, 10/10/2021 2:17:00 AM, 4.46525192260742
10/9/2021 10:18:00 PM, 10/10/2021 2:18:00 AM, 7.00435066223145
10/9/2021 10:19:00 PM, 10/10/2021 2:19:00 AM, 5.17370414733887
10/9/2021 10:20:00 PM, 10/10/2021 2:20:00 AM, 5.59440088272095
10/9/2021 10:21:00 PM, 10/10/2021 2:21:00 AM, 5.28070831298828
10/9/2021 10:22:00 PM, 10/10/2021 2:22:00 AM, 5.51193237304688
10/9/2021 10:23:00 PM, 10/10/2021 2:23:00 AM, 5.54586696624756
10/9/2021 10:24:00 PM, 10/10/2021 2:24:00 AM, 5.41924047470093
10/9/2021 10:25:00 PM, 10/10/2021 2:25:00 AM, 5.28521347045898
10/9/2021 10:26:00 PM, 10/10/2021 2:26:00 AM, 5.3582878112793
10/9/2021 10:27:00 PM, 10/10/2021 2:27:00 AM, 5.41069412231445
10/9/2021 10:28:00 PM, 10/10/2021 2:28:00 AM, 5.40642929077148
10/9/2021 10:29:00 PM, 10/10/2021 2:29:00 AM, 5.01260805130005
10/9/2021 10:30:00 PM, 10/10/2021 2:30:00 AM, 4.09319448471069
10/9/2021 10:31:00 PM, 10/10/2021 2:31:00 AM, 3.51164603233337
10/9/2021 10:32:00 PM, 10/10/2021 2:32:00 AM, 3.7622857093811
10/9/2021 10:33:00 PM, 10/10/2021 2:33:00 AM, 3.85155200958252
10/9/2021 10:34:00 PM, 10/10/2021 2:34:00 AM, 4.29941463470459
10/9/2021 10:35:00 PM, 10/10/2021 2:35:00 AM, 4.37755012512207
10/9/2021 10:36:00 PM, 10/10/2021 2:36:00 AM, 4.43886995315552
10/9/2021 10:37:00 PM, 10/10/2021 2:37:00 AM, 4.85385513305664
10/9/2021 10:38:00 PM, 10/10/2021 2:38:00 AM, 5.2598934173584
10/9/2021 10:39:00 PM, 10/10/2021 2:39:00 AM, 5.22962760925293
10/9/2021 10:40:00 PM, 10/10/2021 2:40:00 AM, 5.05249357223511
10/9/2021 10:41:00 PM, 10/10/2021 2:41:00 AM, 5.42624187469482
10/9/2021 10:42:00 PM, 10/10/2021 2:42:00 AM, 6.01408720016479
10/9/2021 10:43:00 PM, 10/10/2021 2:43:00 AM, 4.89651584625244
10/9/2021 10:44:00 PM, 10/10/2021 2:44:00 AM, 5.00383329391479
10/9/2021 10:45:00 PM, 10/10/2021 2:45:00 AM, 5.00383329391479
10/9/2021 10:46:00 PM, 10/10/2021 2:46:00 AM, 5.10925769805908
10/9/2021 10:47:00 PM, 10/10/2021 2:47:00 AM, 5.41019201278687
10/9/2021 10:48:00 PM, 10/10/2021 2:48:00 AM, 5.58773469924927
10/9/2021 10:49:00 PM, 10/10/2021 2:49:00 AM, 5.51227045059204
10/9/2021 10:50:00 PM, 10/10/2021 2:50:00 AM, 6.30453300476074
10/9/2021 10:51:00 PM, 10/10/2021 2:51:00 AM, 6.7302188873291
10/9/2021 10:52:00 PM, 10/10/2021 2:52:00 AM, 6.95697355270386
10/9/2021 10:53:00 PM, 10/10/2021 2:53:00 AM, 6.52410459518433
10/9/2021 10:54:00 PM, 10/10/2021 2:54:00 AM, 5.4664101600647
10/9/2021 10:55:00 PM, 10/10/2021 2:55:00 AM, 5.45369148254395
10/9/2021 10:56:00 PM, 10/10/2021 2:56:00 AM, 5.53636074066162
10/9/2021 10:57:00 PM, 10/10/2021 2:57:00 AM, 4.19303178787231
10/9/2021 10:58:00 PM, 10/10/2021 2:58:00 AM, 5.02006673812866
10/9/2021 10:59:00 PM, 10/10/2021 2:59:00 AM, 5.18690824508667
10/9/2021 11:00:00 PM, 10/10/2021 3:00:00 AM, 5.40923929214478
10/9/2021 11:01:00 PM, 10/10/2021 3:01:00 AM, 5.20728778839111
10/9/2021 11:02:00 PM, 10/10/2021 3:02:00 AM, 5.2684965133667
10/9/2021 11:03:00 PM, 10/10/2021 3:03:00 AM, 5.15697050094604
10/9/2021 11:04:00 PM, 10/10/2021 3:04:00 AM, 5.59675216674805
10/9/2021 11:05:00 PM, 10/10/2021 3:05:00 AM, 6.39281272888184
10/9/2021 11:06:00 PM, 10/10/2021 3:06:00 AM, 6.83066606521606
10/9/2021 11:07:00 PM, 10/10/2021 3:07:00 AM, 7.83574962615967
10/9/2021 11:08:00 PM, 10/10/2021 3:08:00 AM, 8.66174125671387
10/9/2021 11:09:00 PM, 10/10/2021 3:09:00 AM, 9.1029748916626
10/9/2021 11:10:00 PM, 10/10/2021 3:10:00 AM, 7.38422441482544
10/9/2021 11:11:00 PM, 10/10/2021 3:11:00 AM, 6.59372091293335
10/9/2021 11:12:00 PM, 10/10/2021 3:12:00 AM, 6.91562557220459
10/9/2021 11:13:00 PM, 10/10/2021 3:13:00 AM, 6.08730745315552
10/9/2021 11:14:00 PM, 10/10/2021 3:14:00 AM, 5.19462633132935
10/9/2021 11:15:00 PM, 10/10/2021 3:15:00 AM, 4.72351455688477
10/9/2021 11:16:00 PM, 10/10/2021 3:16:00 AM, 4.84774208068848
10/9/2021 11:17:00 PM, 10/10/2021 3:17:00 AM, 4.96571683883667
10/9/2021 11:18:00 PM, 10/10/2021 3:18:00 AM, 4.52833127975464
10/9/2021 11:19:00 PM, 10/10/2021 3:19:00 AM, 5.23968935012817
10/9/2021 11:20:00 PM, 10/10/2021 3:20:00 AM, 5.25827121734619
10/9/2021 11:21:00 PM, 10/10/2021 3:21:00 AM, 4.37953758239746
10/9/2021 11:22:00 PM, 10/10/2021 3:22:00 AM, 4.39397096633911
10/9/2021 11:23:00 PM, 10/10/2021 3:23:00 AM, 4.08423089981079
10/9/2021 11:24:00 PM, 10/10/2021 3:24:00 AM, 3.96473836898804
10/9/2021 11:25:00 PM, 10/10/2021 3:25:00 AM, 2.88527655601501
10/9/2021 11:26:00 PM, 10/10/2021 3:26:00 AM, 2.84787607192993
10/9/2021 11:27:00 PM, 10/10/2021 3:27:00 AM, 2.82428646087646
10/9/2021 11:28:00 PM, 10/10/2021 3:28:00 AM, 2.87919902801514
10/9/2021 11:29:00 PM, 10/10/2021 3:29:00 AM, 2.98417019844055
10/9/2021 11:30:00 PM, 10/10/2021 3:30:00 AM, 3.10874485969543
10/9/2021 11:31:00 PM, 10/10/2021 3:31:00 AM, 2.90338659286499
10/9/2021 11:32:00 PM, 10/10/2021 3:32:00 AM, 2.59958553314209
10/9/2021 11:33:00 PM, 10/10/2021 3:33:00 AM, 2.79731798171997
10/9/2021 11:34:00 PM, 10/10/2021 3:34:00 AM, 3.08511662483215
10/9/2021 11:35:00 PM, 10/10/2021 3:35:00 AM, 2.77840518951416
10/9/2021 11:36:00 PM, 10/10/2021 3:36:00 AM, 2.91428923606873
10/9/2021 11:37:00 PM, 10/10/2021 3:37:00 AM, 3.90451812744141
10/9/2021 11:38:00 PM, 10/10/2021 3:38:00 AM, 4.08024597167969
10/9/2021 11:39:00 PM, 10/10/2021 3:39:00 AM, 3.76709914207458
10/9/2021 11:40:00 PM, 10/10/2021 3:40:00 AM, 4.07436609268188
10/9/2021 11:41:00 PM, 10/10/2021 3:41:00 AM, 4.12381839752197
10/9/2021 11:42:00 PM, 10/10/2021 3:42:00 AM, 3.69705510139465
10/9/2021 11:43:00 PM, 10/10/2021 3:43:00 AM, 3.54129552841187
10/9/2021 11:44:00 PM, 10/10/2021 3:44:00 AM, 3.67336654663086
10/9/2021 11:45:00 PM, 10/10/2021 3:45:00 AM, 3.22172880172729
10/9/2021 11:46:00 PM, 10/10/2021 3:46:00 AM, 3.22172880172729
10/9/2021 11:47:00 PM, 10/10/2021 3:47:00 AM, 3.34808278083801
10/9/2021 11:48:00 PM, 10/10/2021 3:48:00 AM, 3.7134575843811
10/9/2021 11:49:00 PM, 10/10/2021 3:49:00 AM, 3.55604696273804
10/9/2021 11:50:00 PM, 10/10/2021 3:50:00 AM, 2.87078666687012
10/9/2021 11:51:00 PM, 10/10/2021 3:51:00 AM, 2.9941029548645
10/9/2021 11:52:00 PM, 10/10/2021 3:52:00 AM, 3.05426216125488
10/9/2021 11:53:00 PM, 10/10/2021 3:53:00 AM, 3.39418005943298
10/9/2021 11:54:00 PM, 10/10/2021 3:54:00 AM, 3.27965903282166
10/9/2021 11:55:00 PM, 10/10/2021 3:55:00 AM, 3.07220411300659
10/9/2021 11:56:00 PM, 10/10/2021 3:56:00 AM, 3.00900530815125
10/9/2021 11:57:00 PM, 10/10/2021 3:57:00 AM, 3.04913210868835
10/9/2021 11:58:00 PM, 10/10/2021 3:58:00 AM, 3.112544298172
10/9/2021 11:59:00 PM, 10/10/2021 3:59:00 AM, 3.71296691894531
10/10/2021 12:00:00 AM, 10/10/2021 4:00:00 AM, 3.77568030357361
10/10/2021 12:01:00 AM, 10/10/2021 4:01:00 AM, 3.98414731025696
10/10/2021 12:02:00 AM, 10/10/2021 4:02:00 AM, 3.88986539840698
10/10/2021 12:03:00 AM, 10/10/2021 4:03:00 AM, 3.64625120162964
10/10/2021 12:04:00 AM, 10/10/2021 4:04:00 AM, 2.9814817905426
10/10/2021 12:05:00 AM, 10/10/2021 4:05:00 AM, 3.31031346321106
10/10/2021 12:06:00 AM, 10/10/2021 4:06:00 AM, 3.55690979957581
10/10/2021 12:07:00 AM, 10/10/2021 4:07:00 AM, 3.50301861763
10/10/2021 12:08:00 AM, 10/10/2021 4:08:00 AM, 3.12967038154602
10/10/2021 12:09:00 AM, 10/10/2021 4:09:00 AM, 2.87378811836243
10/10/2021 12:10:00 AM, 10/10/2021 4:10:00 AM, 2.84364938735962
10/10/2021 12:11:00 AM, 10/10/2021 4:11:00 AM, 2.94458961486816
10/10/2021 12:12:00 AM, 10/10/2021 4:12:00 AM, 3.34272408485413
10/10/2021 12:13:00 AM, 10/10/2021 4:13:00 AM, 3.50093460083008
10/10/2021 12:14:00 AM, 10/10/2021 4:14:00 AM, 3.3218879699707
10/10/2021 12:15:00 AM, 10/10/2021 4:15:00 AM, 3.70726823806763
10/10/2021 12:16:00 AM, 10/10/2021 4:16:00 AM, 3.10123205184937
10/10/2021 12:17:00 AM, 10/10/2021 4:17:00 AM, 3.02390146255493
10/10/2021 12:18:00 AM, 10/10/2021 4:18:00 AM, 3.05244183540344
10/10/2021 12:19:00 AM, 10/10/2021 4:19:00 AM, 2.74960684776306
10/10/2021 12:20:00 AM, 10/10/2021 4:20:00 AM, 2.81709694862366
10/10/2021 12:21:00 AM, 10/10/2021 4:21:00 AM, 2.94879388809204
10/10/2021 12:22:00 AM, 10/10/2021 4:22:00 AM, 2.58807897567749
10/10/2021 12:23:00 AM, 10/10/2021 4:23:00 AM, 2.90396165847778
10/10/2021 12:24:00 AM, 10/10/2021 4:24:00 AM, 3.25371813774109
10/10/2021 12:25:00 AM, 10/10/2021 4:25:00 AM, 3.15825486183167
10/10/2021 12:26:00 AM, 10/10/2021 4:26:00 AM, 3.22584557533264
10/10/2021 12:27:00 AM, 10/10/2021 4:27:00 AM, 3.44216656684875
10/10/2021 12:28:00 AM, 10/10/2021 4:28:00 AM, 3.17992281913757
10/10/2021 12:29:00 AM, 10/10/2021 4:29:00 AM, 3.5925989151001
10/10/2021 12:30:00 AM, 10/10/2021 4:30:00 AM, 4.12462759017944
10/10/2021 12:31:00 AM, 10/10/2021 4:31:00 AM, 4.08037424087524
10/10/2021 12:32:00 AM, 10/10/2021 4:32:00 AM, 4.36941051483154
10/10/2021 12:33:00 AM, 10/10/2021 4:33:00 AM, 4.4433217048645
10/10/2021 12:34:00 AM, 10/10/2021 4:34:00 AM, 3.67221331596375
10/10/2021 12:35:00 AM, 10/10/2021 4:35:00 AM, 3.33942246437073
10/10/2021 12:36:00 AM, 10/10/2021 4:36:00 AM, 3.30891823768616
10/10/2021 12:37:00 AM, 10/10/2021 4:37:00 AM, 3.43395686149597
10/10/2021 12:38:00 AM, 10/10/2021 4:38:00 AM, 3.59712338447571
10/10/2021 12:39:00 AM, 10/10/2021 4:39:00 AM, 3.77218127250671
10/10/2021 12:40:00 AM, 10/10/2021 4:40:00 AM, 4.20147180557251
10/10/2021 12:41:00 AM, 10/10/2021 4:41:00 AM, 3.55878663063049
10/10/2021 12:42:00 AM, 10/10/2021 4:42:00 AM, 3.24148011207581
10/10/2021 12:43:00 AM, 10/10/2021 4:43:00 AM, 3.87445092201233
10/10/2021 12:44:00 AM, 10/10/2021 4:44:00 AM, 4.34016513824463
10/10/2021 12:45:00 AM, 10/10/2021 4:45:00 AM, 5.3075532913208
10/10/2021 12:46:00 AM, 10/10/2021 4:46:00 AM, 4.64780282974243
10/10/2021 12:47:00 AM, 10/10/2021 4:47:00 AM, 4.64780282974243
10/10/2021 12:48:00 AM, 10/10/2021 4:48:00 AM, 4.50894832611084
10/10/2021 12:49:00 AM, 10/10/2021 4:49:00 AM, 4.05902671813965
10/10/2021 12:50:00 AM, 10/10/2021 4:50:00 AM, 3.36576366424561
10/10/2021 12:51:00 AM, 10/10/2021 4:51:00 AM, 3.11858749389648
10/10/2021 12:52:00 AM, 10/10/2021 4:52:00 AM, 2.90225625038147
10/10/2021 12:53:00 AM, 10/10/2021 4:53:00 AM, 2.24313879013062
10/10/2021 12:54:00 AM, 10/10/2021 4:54:00 AM, 2.45484781265259
10/10/2021 12:55:00 AM, 10/10/2021 4:55:00 AM, 2.77707481384277
10/10/2021 12:56:00 AM, 10/10/2021 4:56:00 AM, 3.80417346954346
10/10/2021 12:57:00 AM, 10/10/2021 4:57:00 AM, 2.73726916313171
10/10/2021 12:58:00 AM, 10/10/2021 4:58:00 AM, 2.33946228027344
10/10/2021 12:59:00 AM, 10/10/2021 4:59:00 AM, 2.50738573074341
10/10/2021 1:00:00 AM, 10/10/2021 5:00:00 AM, 2.82435846328735
10/10/2021 1:01:00 AM, 10/10/2021 5:01:00 AM, 3.63655495643616
10/10/2021 1:02:00 AM, 10/10/2021 5:02:00 AM, 5.69232416152954
10/10/2021 1:03:00 AM, 10/10/2021 5:03:00 AM, 3.25784802436829
10/10/2021 1:04:00 AM, 10/10/2021 5:04:00 AM, 2.67488241195679
10/10/2021 1:05:00 AM, 10/10/2021 5:05:00 AM, 2.77481937408447
10/10/2021 1:06:00 AM, 10/10/2021 5:06:00 AM, 2.76448535919189
10/10/2021 1:07:00 AM, 10/10/2021 5:07:00 AM, 2.79484820365906
10/10/2021 1:08:00 AM, 10/10/2021 5:08:00 AM, 2.77921175956726
10/10/2021 1:09:00 AM, 10/10/2021 5:09:00 AM, 2.84451627731323
10/10/2021 1:10:00 AM, 10/10/2021 5:10:00 AM, 3.21580839157104
10/10/2021 1:11:00 AM, 10/10/2021 5:11:00 AM, 3.22925901412964
10/10/2021 1:12:00 AM, 10/10/2021 5:12:00 AM, 3.30885028839111
10/10/2021 1:13:00 AM, 10/10/2021 5:13:00 AM, 3.59039711952209
10/10/2021 1:14:00 AM, 10/10/2021 5:14:00 AM, 4.0893087387085
10/10/2021 1:15:00 AM, 10/10/2021 5:15:00 AM, 3.35979580879211
10/10/2021 1:16:00 AM, 10/10/2021 5:16:00 AM, 2.93520641326904
10/10/2021 1:17:00 AM, 10/10/2021 5:17:00 AM, 3.17587280273438
10/10/2021 1:18:00 AM, 10/10/2021 5:18:00 AM, 3.06307172775269
10/10/2021 1:19:00 AM, 10/10/2021 5:19:00 AM, 2.56638360023499
10/10/2021 1:20:00 AM, 10/10/2021 5:20:00 AM, 2.59719467163086
10/10/2021 1:21:00 AM, 10/10/2021 5:21:00 AM, 2.96804213523865
10/10/2021 1:22:00 AM, 10/10/2021 5:22:00 AM, 3.23203825950623
10/10/2021 1:23:00 AM, 10/10/2021 5:23:00 AM, 2.84392738342285
10/10/2021 1:24:00 AM, 10/10/2021 5:24:00 AM, 3.1908712387085
10/10/2021 1:25:00 AM, 10/10/2021 5:25:00 AM, 3.48447227478027
10/10/2021 1:26:00 AM, 10/10/2021 5:26:00 AM, 3.57725548744202
10/10/2021 1:27:00 AM, 10/10/2021 5:27:00 AM, 3.70872068405151
10/10/2021 1:28:00 AM, 10/10/2021 5:28:00 AM, 3.74398064613342
10/10/2021 1:29:00 AM, 10/10/2021 5:29:00 AM, 3.42024636268616
10/10/2021 1:30:00 AM, 10/10/2021 5:30:00 AM, 3.21999311447144
10/10/2021 1:31:00 AM, 10/10/2021 5:31:00 AM, 3.46237635612488
10/10/2021 1:32:00 AM, 10/10/2021 5:32:00 AM, 3.14790391921997
10/10/2021 1:33:00 AM, 10/10/2021 5:33:00 AM, 3.06851673126221
10/10/2021 1:34:00 AM, 10/10/2021 5:34:00 AM, 2.96380114555359
10/10/2021 1:35:00 AM, 10/10/2021 5:35:00 AM, 2.98115205764771
10/10/2021 1:36:00 AM, 10/10/2021 5:36:00 AM, 3.16437649726868
10/10/2021 1:37:00 AM, 10/10/2021 5:37:00 AM, 3.51245665550232
10/10/2021 1:38:00 AM, 10/10/2021 5:38:00 AM, 3.73143863677979
10/10/2021 1:39:00 AM, 10/10/2021 5:39:00 AM, 3.44183349609375
10/10/2021 1:40:00 AM, 10/10/2021 5:40:00 AM, 3.38570523262024
10/10/2021 1:41:00 AM, 10/10/2021 5:41:00 AM, 3.27604818344116
10/10/2021 1:42:00 AM, 10/10/2021 5:42:00 AM, 2.77665090560913
10/10/2021 1:43:00 AM, 10/10/2021 5:43:00 AM, 2.86416435241699
10/10/2021 1:44:00 AM, 10/10/2021 5:44:00 AM, 3.19507026672363
10/10/2021 1:45:00 AM, 10/10/2021 5:45:00 AM, 3.44215726852417
10/10/2021 1:46:00 AM, 10/10/2021 5:46:00 AM, 3.41870760917664
10/10/2021 1:47:00 AM, 10/10/2021 5:47:00 AM, 3.59920573234558
10/10/2021 1:48:00 AM, 10/10/2021 5:48:00 AM, 3.59920573234558
10/10/2021 1:49:00 AM, 10/10/2021 5:49:00 AM, 3.60114169120789
10/10/2021 1:50:00 AM, 10/10/2021 5:50:00 AM, 3.81905651092529
10/10/2021 1:51:00 AM, 10/10/2021 5:51:00 AM, 3.47717976570129
10/10/2021 1:52:00 AM, 10/10/2021 5:52:00 AM, 2.82884216308594
10/10/2021 1:53:00 AM, 10/10/2021 5:53:00 AM, 2.10233783721924
10/10/2021 1:54:00 AM, 10/10/2021 5:54:00 AM, 2.14789509773254
10/10/2021 1:55:00 AM, 10/10/2021 5:55:00 AM, 2.03924083709717
10/10/2021 1:56:00 AM, 10/10/2021 5:56:00 AM, 1.99730968475342
10/10/2021 1:57:00 AM, 10/10/2021 5:57:00 AM, 2.39860033988953
10/10/2021 1:58:00 AM, 10/10/2021 5:58:00 AM, 2.53951811790466
10/10/2021 1:59:00 AM, 10/10/2021 5:59:00 AM, 2.49721074104309
10/10/2021 2:00:00 AM, 10/10/2021 6:00:00 AM, 2.84036588668823
10/10/2021 2:01:00 AM, 10/10/2021 6:01:00 AM, 3.01803088188171
10/10/2021 2:02:00 AM, 10/10/2021 6:02:00 AM, 2.91806817054749
10/10/2021 2:03:00 AM, 10/10/2021 6:03:00 AM, 3.2863290309906
10/10/2021 2:04:00 AM, 10/10/2021 6:04:00 AM, 3.78392481803894
10/10/2021 2:05:00 AM, 10/10/2021 6:05:00 AM, 3.69253349304199
10/10/2021 2:06:00 AM, 10/10/2021 6:06:00 AM, 3.71386671066284
10/10/2021 2:07:00 AM, 10/10/2021 6:07:00 AM, 2.78809142112732
10/10/2021 2:08:00 AM, 10/10/2021 6:08:00 AM, 3.08972215652466
10/10/2021 2:09:00 AM, 10/10/2021 6:09:00 AM, 3.6735360622406
10/10/2021 2:10:00 AM, 10/10/2021 6:10:00 AM, 4.01244926452637
10/10/2021 2:11:00 AM, 10/10/2021 6:11:00 AM, 3.86210966110229
10/10/2021 2:12:00 AM, 10/10/2021 6:12:00 AM, 4.03668785095215
10/10/2021 2:13:00 AM, 10/10/2021 6:13:00 AM, 3.81275367736816
10/10/2021 2:14:00 AM, 10/10/2021 6:14:00 AM, 3.19188642501831
10/10/2021 2:15:00 AM, 10/10/2021 6:15:00 AM, 3.03353500366211
10/10/2021 2:16:00 AM, 10/10/2021 6:16:00 AM, 3.25922656059265
10/10/2021 2:17:00 AM, 10/10/2021 6:17:00 AM, 3.71569991111755
10/10/2021 2:18:00 AM, 10/10/2021 6:18:00 AM, 3.67486882209778
10/10/2021 2:19:00 AM, 10/10/2021 6:19:00 AM, 3.75355744361877
10/10/2021 2:20:00 AM, 10/10/2021 6:20:00 AM, 3.97754573822021
10/10/2021 2:21:00 AM, 10/10/2021 6:21:00 AM, 4.23618650436401
10/10/2021 2:22:00 AM, 10/10/2021 6:22:00 AM, 4.4008584022522
10/10/2021 2:23:00 AM, 10/10/2021 6:23:00 AM, 4.23325824737549
10/10/2021 2:24:00 AM, 10/10/2021 6:24:00 AM, 4.22549438476562
10/10/2021 2:25:00 AM, 10/10/2021 6:25:00 AM, 4.09288311004639
10/10/2021 2:26:00 AM, 10/10/2021 6:26:00 AM, 4.3098258972168
10/10/2021 2:27:00 AM, 10/10/2021 6:27:00 AM, 4.45723056793213
10/10/2021 2:28:00 AM, 10/10/2021 6:28:00 AM, 4.37035894393921
10/10/2021 2:29:00 AM, 10/10/2021 6:29:00 AM, 4.35145807266235
10/10/2021 2:30:00 AM, 10/10/2021 6:30:00 AM, 4.05269956588745
10/10/2021 2:31:00 AM, 10/10/2021 6:31:00 AM, 3.79872846603394
10/10/2021 2:32:00 AM, 10/10/2021 6:32:00 AM, 3.52180051803589
10/10/2021 2:33:00 AM, 10/10/2021 6:33:00 AM, 3.50092434883118
10/10/2021 2:34:00 AM, 10/10/2021 6:34:00 AM, 3.2008912563324
10/10/2021 2:35:00 AM, 10/10/2021 6:35:00 AM, 3.02436065673828
10/10/2021 2:36:00 AM, 10/10/2021 6:36:00 AM, 3.14248919487
10/10/2021 2:37:00 AM, 10/10/2021 6:37:00 AM, 3.20994067192078
10/10/2021 2:38:00 AM, 10/10/2021 6:38:00 AM, 3.25723099708557
10/10/2021 2:39:00 AM, 10/10/2021 6:39:00 AM, 3.19865727424622
10/10/2021 2:40:00 AM, 10/10/2021 6:40:00 AM, 3.36518335342407
10/10/2021 2:41:00 AM, 10/10/2021 6:41:00 AM, 3.40500378608704
10/10/2021 2:42:00 AM, 10/10/2021 6:42:00 AM, 3.54258179664612
10/10/2021 2:43:00 AM, 10/10/2021 6:43:00 AM, 3.59251070022583
10/10/2021 2:44:00 AM, 10/10/2021 6:44:00 AM, 3.543377161026
10/10/2021 2:45:00 AM, 10/10/2021 6:45:00 AM, 3.56763362884521
10/10/2021 2:46:00 AM, 10/10/2021 6:46:00 AM, 3.53849911689758
10/10/2021 2:47:00 AM, 10/10/2021 6:47:00 AM, 3.72645998001099
10/10/2021 2:48:00 AM, 10/10/2021 6:48:00 AM, 3.927250623703
10/10/2021 2:49:00 AM, 10/10/2021 6:49:00 AM, 3.927250623703
10/10/2021 2:50:00 AM, 10/10/2021 6:50:00 AM, 3.927250623703
10/10/2021 2:51:00 AM, 10/10/2021 6:51:00 AM, 4.38345670700073
10/10/2021 2:52:00 AM, 10/10/2021 6:52:00 AM, 4.01671695709229
10/10/2021 2:53:00 AM, 10/10/2021 6:53:00 AM, 3.86383247375488
10/10/2021 2:54:00 AM, 10/10/2021 6:54:00 AM, 4.56876993179321
10/10/2021 2:55:00 AM, 10/10/2021 6:55:00 AM, 3.65197491645813
10/10/2021 2:56:00 AM, 10/10/2021 6:56:00 AM, 3.34993290901184
10/10/2021 2:57:00 AM, 10/10/2021 6:57:00 AM, 3.28193759918213
10/10/2021 2:58:00 AM, 10/10/2021 6:58:00 AM, 3.35377860069275
10/10/2021 2:59:00 AM, 10/10/2021 6:59:00 AM, 3.38063621520996
10/10/2021 3:00:00 AM, 10/10/2021 7:00:00 AM, 3.54441571235657
10/10/2021 3:01:00 AM, 10/10/2021 7:01:00 AM, 3.53558564186096
10/10/2021 3:02:00 AM, 10/10/2021 7:02:00 AM, 3.18487906455994
10/10/2021 3:03:00 AM, 10/10/2021 7:03:00 AM, 3.04603314399719
10/10/2021 3:04:00 AM, 10/10/2021 7:04:00 AM, 3.00559592247009
10/10/2021 3:05:00 AM, 10/10/2021 7:05:00 AM, 2.82168531417847
10/10/2021 3:06:00 AM, 10/10/2021 7:06:00 AM, 3.07034611701965
10/10/2021 3:07:00 AM, 10/10/2021 7:07:00 AM, 3.11423301696777
10/10/2021 3:08:00 AM, 10/10/2021 7:08:00 AM, 3.04183387756348
10/10/2021 3:09:00 AM, 10/10/2021 7:09:00 AM, 3.1319637298584
10/10/2021 3:10:00 AM, 10/10/2021 7:10:00 AM, 3.04431390762329
10/10/2021 3:11:00 AM, 10/10/2021 7:11:00 AM, 3.06562852859497
10/10/2021 3:12:00 AM, 10/10/2021 7:12:00 AM, 2.95347332954407
10/10/2021 3:13:00 AM, 10/10/2021 7:13:00 AM, 2.99027252197266
10/10/2021 3:14:00 AM, 10/10/2021 7:14:00 AM, 3.18847060203552
10/10/2021 3:15:00 AM, 10/10/2021 7:15:00 AM, 3.24683904647827
10/10/2021 3:16:00 AM, 10/10/2021 7:16:00 AM, 3.46275901794434
10/10/2021 3:17:00 AM, 10/10/2021 7:17:00 AM, 3.47421813011169
10/10/2021 3:18:00 AM, 10/10/2021 7:18:00 AM, 3.20305204391479
10/10/2021 3:19:00 AM, 10/10/2021 7:19:00 AM, 3.12624311447144
10/10/2021 3:20:00 AM, 10/10/2021 7:20:00 AM, 3.21500062942505
10/10/2021 3:21:00 AM, 10/10/2021 7:21:00 AM, 3.22730422019958
10/10/2021 3:22:00 AM, 10/10/2021 7:22:00 AM, 3.17987108230591
10/10/2021 3:23:00 AM, 10/10/2021 7:23:00 AM, 3.13577556610107
10/10/2021 3:24:00 AM, 10/10/2021 7:24:00 AM, 3.6503963470459
10/10/2021 3:25:00 AM, 10/10/2021 7:25:00 AM, 3.10626149177551
10/10/2021 3:26:00 AM, 10/10/2021 7:26:00 AM, 4.05555725097656
10/10/2021 3:27:00 AM, 10/10/2021 7:27:00 AM, 3.8124623298645
10/10/2021 3:28:00 AM, 10/10/2021 7:28:00 AM, 3.44417190551758
10/10/2021 3:29:00 AM, 10/10/2021 7:29:00 AM, 3.28639602661133
10/10/2021 3:30:00 AM, 10/10/2021 7:30:00 AM, 2.97909259796143
10/10/2021 3:31:00 AM, 10/10/2021 7:31:00 AM, 3.12979865074158
10/10/2021 3:32:00 AM, 10/10/2021 7:32:00 AM, 3.37112951278687
10/10/2021 3:33:00 AM, 10/10/2021 7:33:00 AM, 3.70533394813538
10/10/2021 3:34:00 AM, 10/10/2021 7:34:00 AM, 3.53909540176392
10/10/2021 3:35:00 AM, 10/10/2021 7:35:00 AM, 3.47615075111389
10/10/2021 3:36:00 AM, 10/10/2021 7:36:00 AM, 3.87629890441895
10/10/2021 3:37:00 AM, 10/10/2021 7:37:00 AM, 3.95669531822205
10/10/2021 3:38:00 AM, 10/10/2021 7:38:00 AM, 3.46819734573364
10/10/2021 3:39:00 AM, 10/10/2021 7:39:00 AM, 3.51648020744324
10/10/2021 3:40:00 AM, 10/10/2021 7:40:00 AM, 3.31029295921326
10/10/2021 3:41:00 AM, 10/10/2021 7:41:00 AM, 3.35234212875366
10/10/2021 3:42:00 AM, 10/10/2021 7:42:00 AM, 3.28055644035339
10/10/2021 3:43:00 AM, 10/10/2021 7:43:00 AM, 3.39641308784485
10/10/2021 3:44:00 AM, 10/10/2021 7:44:00 AM, 3.24259090423584
10/10/2021 3:45:00 AM, 10/10/2021 7:45:00 AM, 3.21990370750427
10/10/2021 3:46:00 AM, 10/10/2021 7:46:00 AM, 3.05399394035339
10/10/2021 3:47:00 AM, 10/10/2021 7:47:00 AM, 3.10706472396851
10/10/2021 3:48:00 AM, 10/10/2021 7:48:00 AM, 3.09925532341003
10/10/2021 3:49:00 AM, 10/10/2021 7:49:00 AM, 3.15335702896118
10/10/2021 3:50:00 AM, 10/10/2021 7:50:00 AM, 3.16698217391968
10/10/2021 3:51:00 AM, 10/10/2021 7:51:00 AM, 3.16698217391968
10/10/2021 3:52:00 AM, 10/10/2021 7:52:00 AM, 3.45021033287048
10/10/2021 3:53:00 AM, 10/10/2021 7:53:00 AM, 3.20798754692078
10/10/2021 3:54:00 AM, 10/10/2021 7:54:00 AM, 3.26058459281921
10/10/2021 3:55:00 AM, 10/10/2021 7:55:00 AM, 3.29293155670166
10/10/2021 3:56:00 AM, 10/10/2021 7:56:00 AM, 2.85087895393372
10/10/2021 3:57:00 AM, 10/10/2021 7:57:00 AM, 3.08645296096802
10/10/2021 3:58:00 AM, 10/10/2021 7:58:00 AM, 2.93079590797424
10/10/2021 3:59:00 AM, 10/10/2021 7:59:00 AM, 3.05140233039856
10/10/2021 4:00:00 AM, 10/10/2021 8:00:00 AM, 2.70397281646729
10/10/2021 4:01:00 AM, 10/10/2021 8:01:00 AM, 2.64293766021729
10/10/2021 4:02:00 AM, 10/10/2021 8:02:00 AM, 2.54159188270569
10/10/2021 4:03:00 AM, 10/10/2021 8:03:00 AM, 2.59469223022461
10/10/2021 4:04:00 AM, 10/10/2021 8:04:00 AM, 2.77286982536316
10/10/2021 4:05:00 AM, 10/10/2021 8:05:00 AM, 2.89172697067261
10/10/2021 4:06:00 AM, 10/10/2021 8:06:00 AM, 3.01918792724609
10/10/2021 4:07:00 AM, 10/10/2021 8:07:00 AM, 3.11978530883789
10/10/2021 4:08:00 AM, 10/10/2021 8:08:00 AM, 3.08922028541565
10/10/2021 4:09:00 AM, 10/10/2021 8:09:00 AM, 2.99201130867004
10/10/2021 4:10:00 AM, 10/10/2021 8:10:00 AM, 2.90015769004822
10/10/2021 4:11:00 AM, 10/10/2021 8:11:00 AM, 2.80841636657715
10/10/2021 4:12:00 AM, 10/10/2021 8:12:00 AM, 3.0026638507843
10/10/2021 4:13:00 AM, 10/10/2021 8:13:00 AM, 3.38253974914551
10/10/2021 4:14:00 AM, 10/10/2021 8:14:00 AM, 3.29967856407166
10/10/2021 4:15:00 AM, 10/10/2021 8:15:00 AM, 3.02719497680664
10/10/2021 4:16:00 AM, 10/10/2021 8:16:00 AM, 2.78479266166687
10/10/2021 4:17:00 AM, 10/10/2021 8:17:00 AM, 2.85146260261536
10/10/2021 4:18:00 AM, 10/10/2021 8:18:00 AM, 2.61497807502747
10/10/2021 4:19:00 AM, 10/10/2021 8:19:00 AM, 2.47610855102539
10/10/2021 4:20:00 AM, 10/10/2021 8:20:00 AM, 2.63167381286621
10/10/2021 4:21:00 AM, 10/10/2021 8:21:00 AM, 2.75894546508789
10/10/2021 4:22:00 AM, 10/10/2021 8:22:00 AM, 2.9827401638031
10/10/2021 4:23:00 AM, 10/10/2021 8:23:00 AM, 3.21633005142212
10/10/2021 4:24:00 AM, 10/10/2021 8:24:00 AM, 2.94650650024414
10/10/2021 4:25:00 AM, 10/10/2021 8:25:00 AM, 2.9238395690918
10/10/2021 4:26:00 AM, 10/10/2021 8:26:00 AM, 2.81352949142456
10/10/2021 4:27:00 AM, 10/10/2021 8:27:00 AM, 2.82427310943604
10/10/2021 4:28:00 AM, 10/10/2021 8:28:00 AM, 3.15403819084167
10/10/2021 4:29:00 AM, 10/10/2021 8:29:00 AM, 3.40432929992676
10/10/2021 4:30:00 AM, 10/10/2021 8:30:00 AM, 3.53339409828186
10/10/2021 4:31:00 AM, 10/10/2021 8:31:00 AM, 3.83512949943542
10/10/2021 4:32:00 AM, 10/10/2021 8:32:00 AM, 3.64212274551392
10/10/2021 4:33:00 AM, 10/10/2021 8:33:00 AM, 3.59876918792725
10/10/2021 4:34:00 AM, 10/10/2021 8:34:00 AM, 3.7931969165802
10/10/2021 4:35:00 AM, 10/10/2021 8:35:00 AM, 3.91775226593018
10/10/2021 4:36:00 AM, 10/10/2021 8:36:00 AM, 3.8325297832489
10/10/2021 4:37:00 AM, 10/10/2021 8:37:00 AM, 3.51656246185303
10/10/2021 4:38:00 AM, 10/10/2021 8:38:00 AM, 3.67964458465576
10/10/2021 4:39:00 AM, 10/10/2021 8:39:00 AM, 4.01561164855957
10/10/2021 4:40:00 AM, 10/10/2021 8:40:00 AM, 4.24329090118408
10/10/2021 4:41:00 AM, 10/10/2021 8:41:00 AM, 4.02562522888184
10/10/2021 4:42:00 AM, 10/10/2021 8:42:00 AM, 3.53980422019958
10/10/2021 4:43:00 AM, 10/10/2021 8:43:00 AM, 3.75829672813416
10/10/2021 4:44:00 AM, 10/10/2021 8:44:00 AM, 3.82666301727295
10/10/2021 4:45:00 AM, 10/10/2021 8:45:00 AM, 4.11954879760742
10/10/2021 4:46:00 AM, 10/10/2021 8:46:00 AM, 4.12626266479492
10/10/2021 4:47:00 AM, 10/10/2021 8:47:00 AM, 4.02193546295166
10/10/2021 4:48:00 AM, 10/10/2021 8:48:00 AM, 4.19251871109009
10/10/2021 4:49:00 AM, 10/10/2021 8:49:00 AM, 4.28166151046753
10/10/2021 4:50:00 AM, 10/10/2021 8:50:00 AM, 3.48264980316162
10/10/2021 4:51:00 AM, 10/10/2021 8:51:00 AM, 3.52139186859131
10/10/2021 4:52:00 AM, 10/10/2021 8:52:00 AM, 3.52139186859131
10/10/2021 4:53:00 AM, 10/10/2021 8:53:00 AM, 3.95718431472778
10/10/2021 4:54:00 AM, 10/10/2021 8:54:00 AM, 3.95628952980042
10/10/2021 4:55:00 AM, 10/10/2021 8:55:00 AM, 3.85912466049194
10/10/2021 4:56:00 AM, 10/10/2021 8:56:00 AM, 3.72035479545593
10/10/2021 4:57:00 AM, 10/10/2021 8:57:00 AM, 3.78462815284729
10/10/2021 4:58:00 AM, 10/10/2021 8:58:00 AM, 3.76947665214539
10/10/2021 4:59:00 AM, 10/10/2021 8:59:00 AM, 3.95654940605164
10/10/2021 5:00:00 AM, 10/10/2021 9:00:00 AM, 3.9807436466217
10/10/2021 5:01:00 AM, 10/10/2021 9:01:00 AM, 3.96977686882019
10/10/2021 5:02:00 AM, 10/10/2021 9:02:00 AM, 4.05941820144653
10/10/2021 5:03:00 AM, 10/10/2021 9:03:00 AM, 3.84083127975464
10/10/2021 5:04:00 AM, 10/10/2021 9:04:00 AM, 3.88675928115845
10/10/2021 5:05:00 AM, 10/10/2021 9:05:00 AM, 4.12293338775635
10/10/2021 5:06:00 AM, 10/10/2021 9:06:00 AM, 4.42649793624878
10/10/2021 5:07:00 AM, 10/10/2021 9:07:00 AM, 4.29495525360107
10/10/2021 5:08:00 AM, 10/10/2021 9:08:00 AM, 4.39884901046753
10/10/2021 5:09:00 AM, 10/10/2021 9:09:00 AM, 4.25645732879639
10/10/2021 5:10:00 AM, 10/10/2021 9:10:00 AM, 4.27553081512451
10/10/2021 5:11:00 AM, 10/10/2021 9:11:00 AM, 4.06186866760254
10/10/2021 5:12:00 AM, 10/10/2021 9:12:00 AM, 3.98569750785828
10/10/2021 5:13:00 AM, 10/10/2021 9:13:00 AM, 3.7473840713501
10/10/2021 5:14:00 AM, 10/10/2021 9:14:00 AM, 4.04236221313477
10/10/2021 5:15:00 AM, 10/10/2021 9:15:00 AM, 3.91806888580322
10/10/2021 5:16:00 AM, 10/10/2021 9:16:00 AM, 3.71593475341797
10/10/2021 5:17:00 AM, 10/10/2021 9:17:00 AM, 3.56420421600342
10/10/2021 5:18:00 AM, 10/10/2021 9:18:00 AM, 3.60884070396423
10/10/2021 5:19:00 AM, 10/10/2021 9:19:00 AM, 3.47384405136108
10/10/2021 5:20:00 AM, 10/10/2021 9:20:00 AM, 3.37263631820679
10/10/2021 5:21:00 AM, 10/10/2021 9:21:00 AM, 3.70310020446777
10/10/2021 5:22:00 AM, 10/10/2021 9:22:00 AM, 3.73465394973755
10/10/2021 5:23:00 AM, 10/10/2021 9:23:00 AM, 3.67951345443726
10/10/2021 5:24:00 AM, 10/10/2021 9:24:00 AM, 3.40509414672852
10/10/2021 5:25:00 AM, 10/10/2021 9:25:00 AM, 3.43972682952881
10/10/2021 5:26:00 AM, 10/10/2021 9:26:00 AM, 3.43014717102051
10/10/2021 5:27:00 AM, 10/10/2021 9:27:00 AM, 3.38574361801147
10/10/2021 5:28:00 AM, 10/10/2021 9:28:00 AM, 3.29697847366333
10/10/2021 5:29:00 AM, 10/10/2021 9:29:00 AM, 3.37032723426819
10/10/2021 5:30:00 AM, 10/10/2021 9:30:00 AM, 3.47509288787842
10/10/2021 5:31:00 AM, 10/10/2021 9:31:00 AM, 5.04052782058716
10/10/2021 5:32:00 AM, 10/10/2021 9:32:00 AM, 3.39386892318726
10/10/2021 5:33:00 AM, 10/10/2021 9:33:00 AM, 3.64539337158203
10/10/2021 5:34:00 AM, 10/10/2021 9:34:00 AM, 3.45366907119751
10/10/2021 5:35:00 AM, 10/10/2021 9:35:00 AM, 3.31182336807251
10/10/2021 5:36:00 AM, 10/10/2021 9:36:00 AM, 3.65284633636475
10/10/2021 5:37:00 AM, 10/10/2021 9:37:00 AM, 3.34430599212646
10/10/2021 5:38:00 AM, 10/10/2021 9:38:00 AM, 3.50635504722595
10/10/2021 5:39:00 AM, 10/10/2021 9:39:00 AM, 3.79836344718933
10/10/2021 5:40:00 AM, 10/10/2021 9:40:00 AM, 3.93990969657898
10/10/2021 5:41:00 AM, 10/10/2021 9:41:00 AM, 4.58709907531738
10/10/2021 5:42:00 AM, 10/10/2021 9:42:00 AM, 5.08595037460327
10/10/2021 5:43:00 AM, 10/10/2021 9:43:00 AM, 3.54848337173462
10/10/2021 5:44:00 AM, 10/10/2021 9:44:00 AM, 3.70106530189514
10/10/2021 5:45:00 AM, 10/10/2021 9:45:00 AM, 3.32126021385193
10/10/2021 5:46:00 AM, 10/10/2021 9:46:00 AM, 3.49886894226074
10/10/2021 5:47:00 AM, 10/10/2021 9:47:00 AM, 3.65434765815735
10/10/2021 5:48:00 AM, 10/10/2021 9:48:00 AM, 3.84094262123108
10/10/2021 5:49:00 AM, 10/10/2021 9:49:00 AM, 3.81424260139465
10/10/2021 5:50:00 AM, 10/10/2021 9:50:00 AM, 3.63670182228088
10/10/2021 5:51:00 AM, 10/10/2021 9:51:00 AM, 3.5170476436615
10/10/2021 5:52:00 AM, 10/10/2021 9:52:00 AM, 3.47626543045044
10/10/2021 5:53:00 AM, 10/10/2021 9:53:00 AM, 3.47626543045044
10/10/2021 5:54:00 AM, 10/10/2021 9:54:00 AM, 3.58255553245544
10/10/2021 5:55:00 AM, 10/10/2021 9:55:00 AM, 3.52811312675476
10/10/2021 5:56:00 AM, 10/10/2021 9:56:00 AM, 3.65919327735901
10/10/2021 5:57:00 AM, 10/10/2021 9:57:00 AM, 3.47269558906555
10/10/2021 5:58:00 AM, 10/10/2021 9:58:00 AM, 3.48704791069031
10/10/2021 5:59:00 AM, 10/10/2021 9:59:00 AM, 3.52980422973633
10/10/2021 6:00:00 AM, 10/10/2021 10:00:00 AM, 3.73031640052795
10/10/2021 6:01:00 AM, 10/10/2021 10:01:00 AM, 3.69614505767822
10/10/2021 6:02:00 AM, 10/10/2021 10:02:00 AM, 3.50881218910217
10/10/2021 6:03:00 AM, 10/10/2021 10:03:00 AM, 3.42250108718872
10/10/2021 6:04:00 AM, 10/10/2021 10:04:00 AM, 3.7821216583252
10/10/2021 6:05:00 AM, 10/10/2021 10:05:00 AM, 3.90281224250793
10/10/2021 6:06:00 AM, 10/10/2021 10:06:00 AM, 4.08329248428345
10/10/2021 6:07:00 AM, 10/10/2021 10:07:00 AM, 4.27397441864014
10/10/2021 6:08:00 AM, 10/10/2021 10:08:00 AM, 4.1526665687561
10/10/2021 6:09:00 AM, 10/10/2021 10:09:00 AM, 4.33594274520874
10/10/2021 6:10:00 AM, 10/10/2021 10:10:00 AM, 4.07526159286499
10/10/2021 6:11:00 AM, 10/10/2021 10:11:00 AM, 4.03516101837158
10/10/2021 6:12:00 AM, 10/10/2021 10:12:00 AM, 4.00725936889648
10/10/2021 6:13:00 AM, 10/10/2021 10:13:00 AM, 3.9621376991272
10/10/2021 6:14:00 AM, 10/10/2021 10:14:00 AM, 4.0434103012085
10/10/2021 6:15:00 AM, 10/10/2021 10:15:00 AM, 4.03689384460449
10/10/2021 6:16:00 AM, 10/10/2021 10:16:00 AM, 4.39224576950073
10/10/2021 6:17:00 AM, 10/10/2021 10:17:00 AM, 4.44901561737061
10/10/2021 6:18:00 AM, 10/10/2021 10:18:00 AM, 4.24125814437866
10/10/2021 6:19:00 AM, 10/10/2021 10:19:00 AM, 4.23687553405762
10/10/2021 6:20:00 AM, 10/10/2021 10:20:00 AM, 4.61830949783325
10/10/2021 6:21:00 AM, 10/10/2021 10:21:00 AM, 4.35040140151978
10/10/2021 6:22:00 AM, 10/10/2021 10:22:00 AM, 4.48139619827271
10/10/2021 6:23:00 AM, 10/10/2021 10:23:00 AM, 4.34518909454346
10/10/2021 6:24:00 AM, 10/10/2021 10:24:00 AM, 4.53151988983154
10/10/2021 6:25:00 AM, 10/10/2021 10:25:00 AM, 4.73078680038452
10/10/2021 6:26:00 AM, 10/10/2021 10:26:00 AM, 4.62018489837646
10/10/2021 6:27:00 AM, 10/10/2021 10:27:00 AM, 4.5080132484436
10/10/2021 6:28:00 AM, 10/10/2021 10:28:00 AM, 4.40816354751587
10/10/2021 6:29:00 AM, 10/10/2021 10:29:00 AM, 4.38479900360107
10/10/2021 6:30:00 AM, 10/10/2021 10:30:00 AM, 4.00809717178345
10/10/2021 6:31:00 AM, 10/10/2021 10:31:00 AM, 4.07376384735107
10/10/2021 6:32:00 AM, 10/10/2021 10:32:00 AM, 4.01706409454346
10/10/2021 6:33:00 AM, 10/10/2021 10:33:00 AM, 4.14574480056763
10/10/2021 6:34:00 AM, 10/10/2021 10:34:00 AM, 4.20422554016113
10/10/2021 6:35:00 AM, 10/10/2021 10:35:00 AM, 4.31009960174561
10/10/2021 6:36:00 AM, 10/10/2021 10:36:00 AM, 4.59714555740356
10/10/2021 6:37:00 AM, 10/10/2021 10:37:00 AM, 4.81082773208618
10/10/2021 6:38:00 AM, 10/10/2021 10:38:00 AM, 4.95990800857544
10/10/2021 6:39:00 AM, 10/10/2021 10:39:00 AM, 4.9876561164856
10/10/2021 6:40:00 AM, 10/10/2021 10:40:00 AM, 5.17186880111694
10/10/2021 6:41:00 AM, 10/10/2021 10:41:00 AM, 4.82189464569092
10/10/2021 6:42:00 AM, 10/10/2021 10:42:00 AM, 5.12196207046509
10/10/2021 6:43:00 AM, 10/10/2021 10:43:00 AM, 5.25280714035034
10/10/2021 6:44:00 AM, 10/10/2021 10:44:00 AM, 4.90935897827148
10/10/2021 6:45:00 AM, 10/10/2021 10:45:00 AM, 4.91120672225952
10/10/2021 6:46:00 AM, 10/10/2021 10:46:00 AM, 4.58347463607788
10/10/2021 6:47:00 AM, 10/10/2021 10:47:00 AM, 4.46436882019043
10/10/2021 6:48:00 AM, 10/10/2021 10:48:00 AM, 4.47360420227051
10/10/2021 6:49:00 AM, 10/10/2021 10:49:00 AM, 4.54986095428467
10/10/2021 6:50:00 AM, 10/10/2021 10:50:00 AM, 4.67011785507202
10/10/2021 6:51:00 AM, 10/10/2021 10:51:00 AM, 4.60320425033569
10/10/2021 6:52:00 AM, 10/10/2021 10:52:00 AM, 4.05111646652222
10/10/2021 6:53:00 AM, 10/10/2021 10:53:00 AM, 4.15820741653442
10/10/2021 6:54:00 AM, 10/10/2021 10:54:00 AM, 4.15820741653442
10/10/2021 6:55:00 AM, 10/10/2021 10:55:00 AM, 4.50180435180664
10/10/2021 6:56:00 AM, 10/10/2021 10:56:00 AM, 4.6972861289978
10/10/2021 6:57:00 AM, 10/10/2021 10:57:00 AM, 4.92380714416504
10/10/2021 6:58:00 AM, 10/10/2021 10:58:00 AM, 4.8239049911499
10/10/2021 6:59:00 AM, 10/10/2021 10:59:00 AM, 5.060875415802
10/10/2021 7:00:00 AM, 10/10/2021 11:00:00 AM, 5.33419036865234
10/10/2021 7:01:00 AM, 10/10/2021 11:01:00 AM, 5.26911401748657
10/10/2021 7:02:00 AM, 10/10/2021 11:02:00 AM, 5.28584337234497
10/10/2021 7:03:00 AM, 10/10/2021 11:03:00 AM, 5.35030651092529
10/10/2021 7:04:00 AM, 10/10/2021 11:04:00 AM, 5.25206470489502
10/10/2021 7:05:00 AM, 10/10/2021 11:05:00 AM, 5.21027708053589
10/10/2021 7:06:00 AM, 10/10/2021 11:06:00 AM, 5.09863185882568
10/10/2021 7:07:00 AM, 10/10/2021 11:07:00 AM, 4.76167154312134
10/10/2021 7:08:00 AM, 10/10/2021 11:08:00 AM, 4.74284029006958
10/10/2021 7:09:00 AM, 10/10/2021 11:09:00 AM, 5.30886507034302
10/10/2021 7:10:00 AM, 10/10/2021 11:10:00 AM, 5.4432110786438
10/10/2021 7:11:00 AM, 10/10/2021 11:11:00 AM, 5.29232358932495
10/10/2021 7:12:00 AM, 10/10/2021 11:12:00 AM, 5.57898616790771
10/10/2021 7:13:00 AM, 10/10/2021 11:13:00 AM, 5.16930150985718
10/10/2021 7:14:00 AM, 10/10/2021 11:14:00 AM, 5.12067699432373
10/10/2021 7:15:00 AM, 10/10/2021 11:15:00 AM, 5.25790166854858
10/10/2021 7:16:00 AM, 10/10/2021 11:16:00 AM, 5.07726860046387
10/10/2021 7:17:00 AM, 10/10/2021 11:17:00 AM, 5.61993455886841
10/10/2021 7:18:00 AM, 10/10/2021 11:18:00 AM, 5.60767984390259
10/10/2021 7:19:00 AM, 10/10/2021 11:19:00 AM, 5.50359773635864
10/10/2021 7:20:00 AM, 10/10/2021 11:20:00 AM, 5.573570728302
10/10/2021 7:21:00 AM, 10/10/2021 11:21:00 AM, 5.8055591583252
10/10/2021 7:22:00 AM, 10/10/2021 11:22:00 AM, 5.65413045883179
10/10/2021 7:23:00 AM, 10/10/2021 11:23:00 AM, 5.98640203475952
10/10/2021 7:24:00 AM, 10/10/2021 11:24:00 AM, 5.91850280761719
10/10/2021 7:25:00 AM, 10/10/2021 11:25:00 AM, 5.85157918930054
10/10/2021 7:26:00 AM, 10/10/2021 11:26:00 AM, 5.60807657241821
10/10/2021 7:27:00 AM, 10/10/2021 11:27:00 AM, 5.28587961196899
10/10/2021 7:28:00 AM, 10/10/2021 11:28:00 AM, 5.18383359909058
10/10/2021 7:29:00 AM, 10/10/2021 11:29:00 AM, 5.00182962417603
10/10/2021 7:30:00 AM, 10/10/2021 11:30:00 AM, 4.71700048446655
10/10/2021 7:31:00 AM, 10/10/2021 11:31:00 AM, 4.51194524765015
10/10/2021 7:32:00 AM, 10/10/2021 11:32:00 AM, 4.38431930541992
10/10/2021 7:33:00 AM, 10/10/2021 11:33:00 AM, 4.28052091598511
10/10/2021 7:34:00 AM, 10/10/2021 11:34:00 AM, 4.55367660522461
10/10/2021 7:35:00 AM, 10/10/2021 11:35:00 AM, 4.65764236450195
10/10/2021 7:36:00 AM, 10/10/2021 11:36:00 AM, 5.23234128952026
10/10/2021 7:37:00 AM, 10/10/2021 11:37:00 AM, 5.34175777435303
10/10/2021 7:38:00 AM, 10/10/2021 11:38:00 AM, 5.24328708648682
10/10/2021 7:39:00 AM, 10/10/2021 11:39:00 AM, 5.37701416015625
10/10/2021 7:40:00 AM, 10/10/2021 11:40:00 AM, 5.46098852157593
10/10/2021 7:41:00 AM, 10/10/2021 11:41:00 AM, 5.60790586471558
10/10/2021 7:42:00 AM, 10/10/2021 11:42:00 AM, 5.46886968612671
10/10/2021 7:43:00 AM, 10/10/2021 11:43:00 AM, 5.22253561019897
10/10/2021 7:44:00 AM, 10/10/2021 11:44:00 AM, 5.14233016967773
10/10/2021 7:45:00 AM, 10/10/2021 11:45:00 AM, 5.2462329864502
10/10/2021 7:46:00 AM, 10/10/2021 11:46:00 AM, 5.51681518554688
10/10/2021 7:47:00 AM, 10/10/2021 11:47:00 AM, 5.52812957763672
10/10/2021 7:48:00 AM, 10/10/2021 11:48:00 AM, 5.13670539855957
10/10/2021 7:49:00 AM, 10/10/2021 11:49:00 AM, 4.96943092346191
10/10/2021 7:50:00 AM, 10/10/2021 11:50:00 AM, 5.7963604927063
10/10/2021 7:51:00 AM, 10/10/2021 11:51:00 AM, 5.54304695129395
10/10/2021 7:52:00 AM, 10/10/2021 11:52:00 AM, 5.10381555557251
10/10/2021 7:53:00 AM, 10/10/2021 11:53:00 AM, 5.25629568099976
10/10/2021 7:54:00 AM, 10/10/2021 11:54:00 AM, 5.40086936950684
10/10/2021 7:55:00 AM, 10/10/2021 11:55:00 AM, 5.40086936950684
10/10/2021 7:56:00 AM, 10/10/2021 11:56:00 AM, 5.36908626556396
10/10/2021 7:57:00 AM, 10/10/2021 11:57:00 AM, 5.72319459915161
10/10/2021 7:58:00 AM, 10/10/2021 11:58:00 AM, 5.41077280044556
10/10/2021 7:59:00 AM, 10/10/2021 11:59:00 AM, 5.33146858215332
10/10/2021 8:00:00 AM, 10/10/2021 12:00:00 PM, 5.43766117095947
10/10/2021 8:01:00 AM, 10/10/2021 12:01:00 PM, 5.13819789886475
10/10/2021 8:02:00 AM, 10/10/2021 12:02:00 PM, 5.36227750778198
10/10/2021 8:03:00 AM, 10/10/2021 12:03:00 PM, 4.90509748458862
10/10/2021 8:04:00 AM, 10/10/2021 12:04:00 PM, 5.06157445907593
10/10/2021 8:05:00 AM, 10/10/2021 12:05:00 PM, 5.28376388549805
10/10/2021 8:06:00 AM, 10/10/2021 12:06:00 PM, 5.43813228607178
10/10/2021 8:07:00 AM, 10/10/2021 12:07:00 PM, 5.58513355255127
10/10/2021 8:08:00 AM, 10/10/2021 12:08:00 PM, 5.05338048934937
10/10/2021 8:09:00 AM, 10/10/2021 12:09:00 PM, 5.11212968826294
10/10/2021 8:10:00 AM, 10/10/2021 12:10:00 PM, 5.27653026580811
10/10/2021 8:11:00 AM, 10/10/2021 12:11:00 PM, 5.4495210647583
10/10/2021 8:12:00 AM, 10/10/2021 12:12:00 PM, 5.15596199035645
10/10/2021 8:13:00 AM, 10/10/2021 12:13:00 PM, 5.40174150466919
10/10/2021 8:14:00 AM, 10/10/2021 12:14:00 PM, 5.20614671707153
10/10/2021 8:15:00 AM, 10/10/2021 12:15:00 PM, 5.34497976303101
10/10/2021 8:16:00 AM, 10/10/2021 12:16:00 PM, 5.13778257369995
10/10/2021 8:17:00 AM, 10/10/2021 12:17:00 PM, 4.67388153076172
10/10/2021 8:18:00 AM, 10/10/2021 12:18:00 PM, 5.07814168930054
10/10/2021 8:19:00 AM, 10/10/2021 12:19:00 PM, 5.15585708618164
10/10/2021 8:20:00 AM, 10/10/2021 12:20:00 PM, 5.2324333190918
10/10/2021 8:21:00 AM, 10/10/2021 12:21:00 PM, 5.34327554702759
10/10/2021 8:22:00 AM, 10/10/2021 12:22:00 PM, 5.33343935012817
10/10/2021 8:23:00 AM, 10/10/2021 12:23:00 PM, 5.38526391983032
10/10/2021 8:24:00 AM, 10/10/2021 12:24:00 PM, 5.53383827209473
10/10/2021 8:25:00 AM, 10/10/2021 12:25:00 PM, 5.37093734741211
10/10/2021 8:26:00 AM, 10/10/2021 12:26:00 PM, 5.34902477264404
10/10/2021 8:27:00 AM, 10/10/2021 12:27:00 PM, 5.06436777114868
10/10/2021 8:28:00 AM, 10/10/2021 12:28:00 PM, 5.2886962890625
10/10/2021 8:29:00 AM, 10/10/2021 12:29:00 PM, 5.65533447265625
10/10/2021 8:30:00 AM, 10/10/2021 12:30:00 PM, 5.37696981430054
10/10/2021 8:31:00 AM, 10/10/2021 12:31:00 PM, 5.164222240448
10/10/2021 8:32:00 AM, 10/10/2021 12:32:00 PM, 4.87258768081665
10/10/2021 8:33:00 AM, 10/10/2021 12:33:00 PM, 4.54191112518311
10/10/2021 8:34:00 AM, 10/10/2021 12:34:00 PM, 5.00535583496094
10/10/2021 8:35:00 AM, 10/10/2021 12:35:00 PM, 5.00322675704956
10/10/2021 8:36:00 AM, 10/10/2021 12:36:00 PM, 4.78470706939697
10/10/2021 8:37:00 AM, 10/10/2021 12:37:00 PM, 4.8041844367981
10/10/2021 8:38:00 AM, 10/10/2021 12:38:00 PM, 4.79354429244995
10/10/2021 8:39:00 AM, 10/10/2021 12:39:00 PM, 4.79148817062378
10/10/2021 8:40:00 AM, 10/10/2021 12:40:00 PM, 4.99210214614868
10/10/2021 8:41:00 AM, 10/10/2021 12:41:00 PM, 4.84918832778931
10/10/2021 8:42:00 AM, 10/10/2021 12:42:00 PM, 5.00032234191895
10/10/2021 8:43:00 AM, 10/10/2021 12:43:00 PM, 5.0038685798645
10/10/2021 8:44:00 AM, 10/10/2021 12:44:00 PM, 4.6944317817688
10/10/2021 8:45:00 AM, 10/10/2021 12:45:00 PM, 5.1205415725708
10/10/2021 8:46:00 AM, 10/10/2021 12:46:00 PM, 5.38627099990845
10/10/2021 8:47:00 AM, 10/10/2021 12:47:00 PM, 5.22525644302368
10/10/2021 8:48:00 AM, 10/10/2021 12:48:00 PM, 6.1694598197937
10/10/2021 8:49:00 AM, 10/10/2021 12:49:00 PM, 6.30496549606323
10/10/2021 8:50:00 AM, 10/10/2021 12:50:00 PM, 6.00416326522827
10/10/2021 8:51:00 AM, 10/10/2021 12:51:00 PM, 5.82450580596924
10/10/2021 8:52:00 AM, 10/10/2021 12:52:00 PM, 5.65497922897339
10/10/2021 8:53:00 AM, 10/10/2021 12:53:00 PM, 5.88604164123535
10/10/2021 8:54:00 AM, 10/10/2021 12:54:00 PM, 5.31768083572388
10/10/2021 8:55:00 AM, 10/10/2021 12:55:00 PM, 5.05274295806885
10/10/2021 8:56:00 AM, 10/10/2021 12:56:00 PM, 5.05274295806885
10/10/2021 8:57:00 AM, 10/10/2021 12:57:00 PM, 5.02030181884766
10/10/2021 8:58:00 AM, 10/10/2021 12:58:00 PM, 5.2391791343689
10/10/2021 8:59:00 AM, 10/10/2021 12:59:00 PM, 5.21440410614014
10/10/2021 9:00:00 AM, 10/10/2021 1:00:00 PM, 5.37464380264282
10/10/2021 9:01:00 AM, 10/10/2021 1:01:00 PM, 5.85792875289917
10/10/2021 9:02:00 AM, 10/10/2021 1:02:00 PM, 6.13053274154663
10/10/2021 9:03:00 AM, 10/10/2021 1:03:00 PM, 6.21548700332642
10/10/2021 9:04:00 AM, 10/10/2021 1:04:00 PM, 6.5382866859436
10/10/2021 9:05:00 AM, 10/10/2021 1:05:00 PM, 6.63984394073486
10/10/2021 9:06:00 AM, 10/10/2021 1:06:00 PM, 6.5756688117981
10/10/2021 9:07:00 AM, 10/10/2021 1:07:00 PM, 6.36332273483276
10/10/2021 9:08:00 AM, 10/10/2021 1:08:00 PM, 6.9446234703064
10/10/2021 9:09:00 AM, 10/10/2021 1:09:00 PM, 7.78364038467407
10/10/2021 9:10:00 AM, 10/10/2021 1:10:00 PM, 6.99408197402954
10/10/2021 9:11:00 AM, 10/10/2021 1:11:00 PM, 6.78829193115234
10/10/2021 9:12:00 AM, 10/10/2021 1:12:00 PM, 7.10680913925171
10/10/2021 9:13:00 AM, 10/10/2021 1:13:00 PM, 7.33312320709229
10/10/2021 9:14:00 AM, 10/10/2021 1:14:00 PM, 7.28891897201538
10/10/2021 9:15:00 AM, 10/10/2021 1:15:00 PM, 6.82726287841797
10/10/2021 9:16:00 AM, 10/10/2021 1:16:00 PM, 6.28738451004028
10/10/2021 9:17:00 AM, 10/10/2021 1:17:00 PM, 6.76428699493408
10/10/2021 9:18:00 AM, 10/10/2021 1:18:00 PM, 6.28190565109253
10/10/2021 9:19:00 AM, 10/10/2021 1:19:00 PM, 6.59403562545776
10/10/2021 9:20:00 AM, 10/10/2021 1:20:00 PM, 6.60854339599609
10/10/2021 9:21:00 AM, 10/10/2021 1:21:00 PM, 5.51818943023682
10/10/2021 9:22:00 AM, 10/10/2021 1:22:00 PM, 5.8496618270874
10/10/2021 9:23:00 AM, 10/10/2021 1:23:00 PM, 6.19698572158813
10/10/2021 9:24:00 AM, 10/10/2021 1:24:00 PM, 6.43514919281006
10/10/2021 9:25:00 AM, 10/10/2021 1:25:00 PM, 6.54468679428101
10/10/2021 9:26:00 AM, 10/10/2021 1:26:00 PM, 6.78245687484741
10/10/2021 9:27:00 AM, 10/10/2021 1:27:00 PM, 6.82622480392456
10/10/2021 9:28:00 AM, 10/10/2021 1:28:00 PM, 7.24862623214722
10/10/2021 9:29:00 AM, 10/10/2021 1:29:00 PM, 7.21477079391479
10/10/2021 9:30:00 AM, 10/10/2021 1:30:00 PM, 6.26877546310425
10/10/2021 9:31:00 AM, 10/10/2021 1:31:00 PM, 7.09033870697021
10/10/2021 9:32:00 AM, 10/10/2021 1:32:00 PM, 6.71847534179687
10/10/2021 9:33:00 AM, 10/10/2021 1:33:00 PM, 6.17439746856689
10/10/2021 9:34:00 AM, 10/10/2021 1:34:00 PM, 5.73141479492187
10/10/2021 9:35:00 AM, 10/10/2021 1:35:00 PM, 6.27612161636353
10/10/2021 9:36:00 AM, 10/10/2021 1:36:00 PM, 5.74022436141968
10/10/2021 9:37:00 AM, 10/10/2021 1:37:00 PM, 5.57278156280518
10/10/2021 9:38:00 AM, 10/10/2021 1:38:00 PM, 5.84174680709839
10/10/2021 9:39:00 AM, 10/10/2021 1:39:00 PM, 6.01364469528198
10/10/2021 9:40:00 AM, 10/10/2021 1:40:00 PM, 6.358717918396
10/10/2021 9:41:00 AM, 10/10/2021 1:41:00 PM, 5.54338645935059
10/10/2021 9:42:00 AM, 10/10/2021 1:42:00 PM, 5.46656370162964
10/10/2021 9:43:00 AM, 10/10/2021 1:43:00 PM, 5.79483604431152
10/10/2021 9:44:00 AM, 10/10/2021 1:44:00 PM, 5.87734937667847
10/10/2021 9:45:00 AM, 10/10/2021 1:45:00 PM, 6.0524320602417
10/10/2021 9:46:00 AM, 10/10/2021 1:46:00 PM, 6.43382406234741
10/10/2021 9:47:00 AM, 10/10/2021 1:47:00 PM, 5.49640989303589
10/10/2021 9:48:00 AM, 10/10/2021 1:48:00 PM, 5.3894681930542
10/10/2021 9:49:00 AM, 10/10/2021 1:49:00 PM, 5.95759201049805
10/10/2021 9:50:00 AM, 10/10/2021 1:50:00 PM, 6.26004314422607
10/10/2021 9:51:00 AM, 10/10/2021 1:51:00 PM, 7.16255760192871
10/10/2021 9:52:00 AM, 10/10/2021 1:52:00 PM, 6.91299676895142
10/10/2021 9:53:00 AM, 10/10/2021 1:53:00 PM, 7.09702014923096
10/10/2021 9:54:00 AM, 10/10/2021 1:54:00 PM, 7.87813901901245
10/10/2021 9:55:00 AM, 10/10/2021 1:55:00 PM, 5.71487236022949
10/10/2021 9:56:00 AM, 10/10/2021 1:56:00 PM, 6.01672410964966
10/10/2021 9:57:00 AM, 10/10/2021 1:57:00 PM, 6.01672410964966
10/10/2021 9:58:00 AM, 10/10/2021 1:58:00 PM, 6.28124284744263
10/10/2021 9:59:00 AM, 10/10/2021 1:59:00 PM, 7.68965148925781
10/10/2021 10:00:00 AM, 10/10/2021 2:00:00 PM, 7.39109897613525
10/10/2021 10:01:00 AM, 10/10/2021 2:01:00 PM, 7.49257898330688
10/10/2021 10:02:00 AM, 10/10/2021 2:02:00 PM, 7.3583984375
10/10/2021 10:03:00 AM, 10/10/2021 2:03:00 PM, 7.26884174346924
10/10/2021 10:04:00 AM, 10/10/2021 2:04:00 PM, 6.79092216491699
10/10/2021 10:05:00 AM, 10/10/2021 2:05:00 PM, 7.00734329223633
10/10/2021 10:06:00 AM, 10/10/2021 2:06:00 PM, 6.77827882766724
10/10/2021 10:07:00 AM, 10/10/2021 2:07:00 PM, 6.78245067596436
10/10/2021 10:08:00 AM, 10/10/2021 2:08:00 PM, 6.5973482131958
10/10/2021 10:09:00 AM, 10/10/2021 2:09:00 PM, 6.43629217147827
10/10/2021 10:10:00 AM, 10/10/2021 2:10:00 PM, 6.21617698669434
10/10/2021 10:11:00 AM, 10/10/2021 2:11:00 PM, 6.48493623733521
10/10/2021 10:12:00 AM, 10/10/2021 2:12:00 PM, 8.39082813262939
10/10/2021 10:13:00 AM, 10/10/2021 2:13:00 PM, 7.06754589080811
10/10/2021 10:14:00 AM, 10/10/2021 2:14:00 PM, 5.64928960800171
10/10/2021 10:15:00 AM, 10/10/2021 2:15:00 PM, 5.72777318954468
10/10/2021 10:16:00 AM, 10/10/2021 2:16:00 PM, 5.92466497421265
10/10/2021 10:17:00 AM, 10/10/2021 2:17:00 PM, 6.10059881210327
10/10/2021 10:18:00 AM, 10/10/2021 2:18:00 PM, 6.09558534622192
10/10/2021 10:19:00 AM, 10/10/2021 2:19:00 PM, 6.43220996856689
10/10/2021 10:20:00 AM, 10/10/2021 2:20:00 PM, 8.40949821472168
10/10/2021 10:21:00 AM, 10/10/2021 2:21:00 PM, 7.1289324760437
10/10/2021 10:22:00 AM, 10/10/2021 2:22:00 PM, 7.0672435760498
10/10/2021 10:23:00 AM, 10/10/2021 2:23:00 PM, 6.76765155792236
10/10/2021 10:24:00 AM, 10/10/2021 2:24:00 PM, 6.65139150619507
10/10/2021 10:25:00 AM, 10/10/2021 2:25:00 PM, 6.36149024963379
10/10/2021 10:26:00 AM, 10/10/2021 2:26:00 PM, 6.26339292526245
10/10/2021 10:27:00 AM, 10/10/2021 2:27:00 PM, 6.38296461105347
10/10/2021 10:28:00 AM, 10/10/2021 2:28:00 PM, 6.33765602111816
10/10/2021 10:29:00 AM, 10/10/2021 2:29:00 PM, 6.25647020339966
10/10/2021 10:30:00 AM, 10/10/2021 2:30:00 PM, 6.1618390083313
10/10/2021 10:31:00 AM, 10/10/2021 2:31:00 PM, 6.11177730560303
10/10/2021 10:32:00 AM, 10/10/2021 2:32:00 PM, 5.68823194503784
10/10/2021 10:33:00 AM, 10/10/2021 2:33:00 PM, 5.45267152786255
10/10/2021 10:34:00 AM, 10/10/2021 2:34:00 PM, 5.87320899963379
10/10/2021 10:35:00 AM, 10/10/2021 2:35:00 PM, 6.49320030212402
10/10/2021 10:36:00 AM, 10/10/2021 2:36:00 PM, 5.44906949996948
10/10/2021 10:37:00 AM, 10/10/2021 2:37:00 PM, 5.23457384109497
10/10/2021 10:38:00 AM, 10/10/2021 2:38:00 PM, 5.23376131057739
10/10/2021 10:39:00 AM, 10/10/2021 2:39:00 PM, 5.9411358833313
10/10/2021 10:40:00 AM, 10/10/2021 2:40:00 PM, 5.52095794677734
10/10/2021 10:41:00 AM, 10/10/2021 2:41:00 PM, 5.77063131332397
10/10/2021 10:42:00 AM, 10/10/2021 2:42:00 PM, 5.57360315322876
10/10/2021 10:43:00 AM, 10/10/2021 2:43:00 PM, 5.98020029067993
10/10/2021 10:44:00 AM, 10/10/2021 2:44:00 PM, 5.72427606582642
10/10/2021 10:45:00 AM, 10/10/2021 2:45:00 PM, 5.83483171463013
10/10/2021 10:46:00 AM, 10/10/2021 2:46:00 PM, 6.04930305480957
10/10/2021 10:47:00 AM, 10/10/2021 2:47:00 PM, 5.33213186264038
10/10/2021 10:48:00 AM, 10/10/2021 2:48:00 PM, 5.58460235595703
10/10/2021 10:49:00 AM, 10/10/2021 2:49:00 PM, 5.47445917129517
10/10/2021 10:50:00 AM, 10/10/2021 2:50:00 PM, 5.28678464889526
10/10/2021 10:51:00 AM, 10/10/2021 2:51:00 PM, 4.73334836959839
10/10/2021 10:52:00 AM, 10/10/2021 2:52:00 PM, 4.96835803985596
10/10/2021 10:53:00 AM, 10/10/2021 2:53:00 PM, 5.04765272140503
10/10/2021 10:54:00 AM, 10/10/2021 2:54:00 PM, 5.19944715499878
10/10/2021 10:55:00 AM, 10/10/2021 2:55:00 PM, 5.2494649887085
10/10/2021 10:56:00 AM, 10/10/2021 2:56:00 PM, 4.92063093185425
10/10/2021 10:57:00 AM, 10/10/2021 2:57:00 PM, 5.8469066619873
10/10/2021 10:58:00 AM, 10/10/2021 2:58:00 PM, 5.8469066619873
10/10/2021 10:59:00 AM, 10/10/2021 2:59:00 PM, 5.86056184768677
10/10/2021 11:00:00 AM, 10/10/2021 3:00:00 PM, 5.18403482437134
10/10/2021 11:01:00 AM, 10/10/2021 3:01:00 PM, 5.00839233398438
10/10/2021 11:02:00 AM, 10/10/2021 3:02:00 PM, 4.93700075149536
10/10/2021 11:03:00 AM, 10/10/2021 3:03:00 PM, 4.84824848175049
10/10/2021 11:04:00 AM, 10/10/2021 3:04:00 PM, 4.94344234466553
10/10/2021 11:05:00 AM, 10/10/2021 3:05:00 PM, 5.19112682342529
10/10/2021 11:06:00 AM, 10/10/2021 3:06:00 PM, 5.34531307220459
10/10/2021 11:07:00 AM, 10/10/2021 3:07:00 PM, 5.69895362854004
10/10/2021 11:08:00 AM, 10/10/2021 3:08:00 PM, 5.22170972824097
10/10/2021 11:09:00 AM, 10/10/2021 3:09:00 PM, 5.3289213180542
10/10/2021 11:10:00 AM, 10/10/2021 3:10:00 PM, 5.77455472946167
10/10/2021 11:11:00 AM, 10/10/2021 3:11:00 PM, 5.65120315551758
10/10/2021 11:12:00 AM, 10/10/2021 3:12:00 PM, 5.38916206359863
10/10/2021 11:13:00 AM, 10/10/2021 3:13:00 PM, 4.94475984573364
10/10/2021 11:14:00 AM, 10/10/2021 3:14:00 PM, 6.19034624099731
10/10/2021 11:15:00 AM, 10/10/2021 3:15:00 PM, 5.21618127822876
10/10/2021 11:16:00 AM, 10/10/2021 3:16:00 PM, 5.15416574478149
10/10/2021 11:17:00 AM, 10/10/2021 3:17:00 PM, 4.96094512939453
10/10/2021 11:18:00 AM, 10/10/2021 3:18:00 PM, 5.09579706192017
10/10/2021 11:19:00 AM, 10/10/2021 3:19:00 PM, 4.9338231086731
10/10/2021 11:20:00 AM, 10/10/2021 3:20:00 PM, 4.65372323989868
10/10/2021 11:21:00 AM, 10/10/2021 3:21:00 PM, 4.97244930267334
10/10/2021 11:22:00 AM, 10/10/2021 3:22:00 PM, 4.93961334228516
10/10/2021 11:23:00 AM, 10/10/2021 3:23:00 PM, 5.27033758163452
10/10/2021 11:24:00 AM, 10/10/2021 3:24:00 PM, 5.07576608657837
10/10/2021 11:25:00 AM, 10/10/2021 3:25:00 PM, 4.55152559280396
10/10/2021 11:26:00 AM, 10/10/2021 3:26:00 PM, 4.25987911224365
10/10/2021 11:27:00 AM, 10/10/2021 3:27:00 PM, 4.94450998306274
10/10/2021 11:28:00 AM, 10/10/2021 3:28:00 PM, 4.856116771698
10/10/2021 11:29:00 AM, 10/10/2021 3:29:00 PM, 4.86485385894775
10/10/2021 11:30:00 AM, 10/10/2021 3:30:00 PM, 5.31265449523926
10/10/2021 11:31:00 AM, 10/10/2021 3:31:00 PM, 5.53195381164551
10/10/2021 11:32:00 AM, 10/10/2021 3:32:00 PM, 5.83778715133667
10/10/2021 11:33:00 AM, 10/10/2021 3:33:00 PM, 5.51871347427368
10/10/2021 11:34:00 AM, 10/10/2021 3:34:00 PM, 5.10060930252075
10/10/2021 11:35:00 AM, 10/10/2021 3:35:00 PM, 4.74658536911011
10/10/2021 11:36:00 AM, 10/10/2021 3:36:00 PM, 4.71846437454224
10/10/2021 11:37:00 AM, 10/10/2021 3:37:00 PM, 5.0786919593811
10/10/2021 11:38:00 AM, 10/10/2021 3:38:00 PM, 4.45086240768433
10/10/2021 11:39:00 AM, 10/10/2021 3:39:00 PM, 4.26840543746948
10/10/2021 11:40:00 AM, 10/10/2021 3:40:00 PM, 4.43766832351685
10/10/2021 11:41:00 AM, 10/10/2021 3:41:00 PM, 4.81245756149292
10/10/2021 11:42:00 AM, 10/10/2021 3:42:00 PM, 5.1134147644043
10/10/2021 11:43:00 AM, 10/10/2021 3:43:00 PM, 4.79544067382813
10/10/2021 11:44:00 AM, 10/10/2021 3:44:00 PM, 4.94853639602661
10/10/2021 11:45:00 AM, 10/10/2021 3:45:00 PM, 4.53973340988159
10/10/2021 11:46:00 AM, 10/10/2021 3:46:00 PM, 4.45996284484863
10/10/2021 11:47:00 AM, 10/10/2021 3:47:00 PM, 4.00998449325562
10/10/2021 11:48:00 AM, 10/10/2021 3:48:00 PM, 4.38561534881592
10/10/2021 11:49:00 AM, 10/10/2021 3:49:00 PM, 4.29932165145874
10/10/2021 11:50:00 AM, 10/10/2021 3:50:00 PM, 4.25096940994263
10/10/2021 11:51:00 AM, 10/10/2021 3:51:00 PM, 4.24570512771606
10/10/2021 11:52:00 AM, 10/10/2021 3:52:00 PM, 4.80596828460693
10/10/2021 11:53:00 AM, 10/10/2021 3:53:00 PM, 4.46098136901855
10/10/2021 11:54:00 AM, 10/10/2021 3:54:00 PM, 4.9715838432312
10/10/2021 11:55:00 AM, 10/10/2021 3:55:00 PM, 4.32007503509521
10/10/2021 11:56:00 AM, 10/10/2021 3:56:00 PM, 4.66997575759888
10/10/2021 11:57:00 AM, 10/10/2021 3:57:00 PM, 4.66035556793213
10/10/2021 11:58:00 AM, 10/10/2021 3:58:00 PM, 4.65389633178711
10/10/2021 11:59:00 AM, 10/10/2021 3:59:00 PM, 4.65389633178711
10/10/2021 12:00:00 PM, 10/10/2021 4:00:00 PM, 4.65389633178711
10/10/2021 12:01:00 PM, 10/10/2021 4:01:00 PM, 4.61297702789307
10/10/2021 12:02:00 PM, 10/10/2021 4:02:00 PM, 4.38894987106323
10/10/2021 12:03:00 PM, 10/10/2021 4:03:00 PM, 4.13166189193726
10/10/2021 12:04:00 PM, 10/10/2021 4:04:00 PM, 3.97527432441711
10/10/2021 12:05:00 PM, 10/10/2021 4:05:00 PM, 3.96747827529907
10/10/2021 12:06:00 PM, 10/10/2021 4:06:00 PM, 4.30200099945068
10/10/2021 12:07:00 PM, 10/10/2021 4:07:00 PM, 4.71009159088135
10/10/2021 12:08:00 PM, 10/10/2021 4:08:00 PM, 4.69271993637085
10/10/2021 12:09:00 PM, 10/10/2021 4:09:00 PM, 4.52387475967407
10/10/2021 12:10:00 PM, 10/10/2021 4:10:00 PM, 4.68123626708984
10/10/2021 12:11:00 PM, 10/10/2021 4:11:00 PM, 4.7200231552124
10/10/2021 12:12:00 PM, 10/10/2021 4:12:00 PM, 4.72849416732788
10/10/2021 12:13:00 PM, 10/10/2021 4:13:00 PM, 4.82688140869141
10/10/2021 12:14:00 PM, 10/10/2021 4:14:00 PM, 4.90346765518188
10/10/2021 12:15:00 PM, 10/10/2021 4:15:00 PM, 5.06224393844604
10/10/2021 12:16:00 PM, 10/10/2021 4:16:00 PM, 4.5583758354187
10/10/2021 12:17:00 PM, 10/10/2021 4:17:00 PM, 4.33464241027832
10/10/2021 12:18:00 PM, 10/10/2021 4:18:00 PM, 4.41678428649902
10/10/2021 12:19:00 PM, 10/10/2021 4:19:00 PM, 4.56826686859131
10/10/2021 12:20:00 PM, 10/10/2021 4:20:00 PM, 4.87802600860596
10/10/2021 12:21:00 PM, 10/10/2021 4:21:00 PM, 4.58909225463867
10/10/2021 12:22:00 PM, 10/10/2021 4:22:00 PM, 4.73161792755127
10/10/2021 12:23:00 PM, 10/10/2021 4:23:00 PM, 4.64725065231323
10/10/2021 12:24:00 PM, 10/10/2021 4:24:00 PM, 4.86577129364014
10/10/2021 12:25:00 PM, 10/10/2021 4:25:00 PM, 4.77463817596436
10/10/2021 12:26:00 PM, 10/10/2021 4:26:00 PM, 4.74059677124023
10/10/2021 12:27:00 PM, 10/10/2021 4:27:00 PM, 4.28553676605225
10/10/2021 12:28:00 PM, 10/10/2021 4:28:00 PM, 4.13649320602417
10/10/2021 12:29:00 PM, 10/10/2021 4:29:00 PM, 4.76878547668457
10/10/2021 12:30:00 PM, 10/10/2021 4:30:00 PM, 4.87823295593262
10/10/2021 12:31:00 PM, 10/10/2021 4:31:00 PM, 4.95193243026733
10/10/2021 12:32:00 PM, 10/10/2021 4:32:00 PM, 5.29021549224854
10/10/2021 12:33:00 PM, 10/10/2021 4:33:00 PM, 5.59298753738403
10/10/2021 12:34:00 PM, 10/10/2021 4:34:00 PM, 5.8035044670105
10/10/2021 12:35:00 PM, 10/10/2021 4:35:00 PM, 5.2208104133606
10/10/2021 12:36:00 PM, 10/10/2021 4:36:00 PM, 5.55409288406372
10/10/2021 12:37:00 PM, 10/10/2021 4:37:00 PM, 5.85667610168457
10/10/2021 12:38:00 PM, 10/10/2021 4:38:00 PM, 5.78182983398437
10/10/2021 12:39:00 PM, 10/10/2021 4:39:00 PM, 5.52002096176147
10/10/2021 12:40:00 PM, 10/10/2021 4:40:00 PM, 5.34414625167847
10/10/2021 12:41:00 PM, 10/10/2021 4:41:00 PM, 4.37878084182739
10/10/2021 12:42:00 PM, 10/10/2021 4:42:00 PM, 4.78937005996704
10/10/2021 12:43:00 PM, 10/10/2021 4:43:00 PM, 5.15108013153076
10/10/2021 12:44:00 PM, 10/10/2021 4:44:00 PM, 5.45960998535156
10/10/2021 12:45:00 PM, 10/10/2021 4:45:00 PM, 5.61529779434204
10/10/2021 12:46:00 PM, 10/10/2021 4:46:00 PM, 5.80915117263794
10/10/2021 12:47:00 PM, 10/10/2021 4:47:00 PM, 5.24397420883179
10/10/2021 12:48:00 PM, 10/10/2021 4:48:00 PM, 5.41355514526367
10/10/2021 12:49:00 PM, 10/10/2021 4:49:00 PM, 4.85476779937744
10/10/2021 12:50:00 PM, 10/10/2021 4:50:00 PM, 4.98760032653809
10/10/2021 12:51:00 PM, 10/10/2021 4:51:00 PM, 5.44617128372192
10/10/2021 12:52:00 PM, 10/10/2021 4:52:00 PM, 5.77508544921875
10/10/2021 12:53:00 PM, 10/10/2021 4:53:00 PM, 5.34454727172852
10/10/2021 12:54:00 PM, 10/10/2021 4:54:00 PM, 5.40919542312622
10/10/2021 12:55:00 PM, 10/10/2021 4:55:00 PM, 5.00769138336182
10/10/2021 12:56:00 PM, 10/10/2021 4:56:00 PM, 5.17417049407959
10/10/2021 12:57:00 PM, 10/10/2021 4:57:00 PM, 5.18477058410645
10/10/2021 12:58:00 PM, 10/10/2021 4:58:00 PM, 5.11914825439453
10/10/2021 12:59:00 PM, 10/10/2021 4:59:00 PM, 5.13830995559692
10/10/2021 1:00:00 PM, 10/10/2021 5:00:00 PM, 5.12785577774048
10/10/2021 1:01:00 PM, 10/10/2021 5:01:00 PM, 5.12785577774048
10/10/2021 1:02:00 PM, 10/10/2021 5:02:00 PM, 5.45818614959717
10/10/2021 1:03:00 PM, 10/10/2021 5:03:00 PM, 5.78908681869507
10/10/2021 1:04:00 PM, 10/10/2021 5:04:00 PM, 5.82613801956177
10/10/2021 1:05:00 PM, 10/10/2021 5:05:00 PM, 5.67112731933594
10/10/2021 1:06:00 PM, 10/10/2021 5:06:00 PM, 5.90594339370728
10/10/2021 1:07:00 PM, 10/10/2021 5:07:00 PM, 6.01340627670288
10/10/2021 1:08:00 PM, 10/10/2021 5:08:00 PM, 6.04948806762695
10/10/2021 1:09:00 PM, 10/10/2021 5:09:00 PM, 5.79692888259888
10/10/2021 1:10:00 PM, 10/10/2021 5:10:00 PM, 5.79406023025513
10/10/2021 1:11:00 PM, 10/10/2021 5:11:00 PM, 6.19882965087891
10/10/2021 1:12:00 PM, 10/10/2021 5:12:00 PM, 4.98405933380127
10/10/2021 1:13:00 PM, 10/10/2021 5:13:00 PM, 5.47207164764404
10/10/2021 1:14:00 PM, 10/10/2021 5:14:00 PM, 5.72195053100586
10/10/2021 1:15:00 PM, 10/10/2021 5:15:00 PM, 5.76578807830811
10/10/2021 1:16:00 PM, 10/10/2021 5:16:00 PM, 6.01580762863159
10/10/2021 1:17:00 PM, 10/10/2021 5:17:00 PM, 6.49697685241699
10/10/2021 1:18:00 PM, 10/10/2021 5:18:00 PM, 6.72810459136963
10/10/2021 1:19:00 PM, 10/10/2021 5:19:00 PM, 7.05804347991943
10/10/2021 1:20:00 PM, 10/10/2021 5:20:00 PM, 7.57659959793091
10/10/2021 1:21:00 PM, 10/10/2021 5:21:00 PM, 7.01276969909668
10/10/2021 1:22:00 PM, 10/10/2021 5:22:00 PM, 5.38312816619873
10/10/2021 1:23:00 PM, 10/10/2021 5:23:00 PM, 5.47012758255005
10/10/2021 1:24:00 PM, 10/10/2021 5:24:00 PM, 5.00566720962524
10/10/2021 1:25:00 PM, 10/10/2021 5:25:00 PM, 5.45776653289795
10/10/2021 1:26:00 PM, 10/10/2021 5:26:00 PM, 5.09544038772583
10/10/2021 1:27:00 PM, 10/10/2021 5:27:00 PM, 4.99742937088013
10/10/2021 1:28:00 PM, 10/10/2021 5:28:00 PM, 4.95193672180176
10/10/2021 1:29:00 PM, 10/10/2021 5:29:00 PM, 4.89981269836426
10/10/2021 1:30:00 PM, 10/10/2021 5:30:00 PM, 4.66381025314331
10/10/2021 1:31:00 PM, 10/10/2021 5:31:00 PM, 4.88861703872681
10/10/2021 1:32:00 PM, 10/10/2021 5:32:00 PM, 4.74663305282593
10/10/2021 1:33:00 PM, 10/10/2021 5:33:00 PM, 4.42638921737671
10/10/2021 1:34:00 PM, 10/10/2021 5:34:00 PM, 4.73652362823486
10/10/2021 1:35:00 PM, 10/10/2021 5:35:00 PM, 5.58947467803955
10/10/2021 1:36:00 PM, 10/10/2021 5:36:00 PM, 4.71342515945435
10/10/2021 1:37:00 PM, 10/10/2021 5:37:00 PM, 5.15380764007568
10/10/2021 1:38:00 PM, 10/10/2021 5:38:00 PM, 5.01090478897095
10/10/2021 1:39:00 PM, 10/10/2021 5:39:00 PM, 5.37947416305542
10/10/2021 1:40:00 PM, 10/10/2021 5:40:00 PM, 5.97446823120117
10/10/2021 1:41:00 PM, 10/10/2021 5:41:00 PM, 6.06766796112061
10/10/2021 1:42:00 PM, 10/10/2021 5:42:00 PM, 5.17315483093262
10/10/2021 1:43:00 PM, 10/10/2021 5:43:00 PM, 5.48143196105957
10/10/2021 1:44:00 PM, 10/10/2021 5:44:00 PM, 5.69453620910645
10/10/2021 1:45:00 PM, 10/10/2021 5:45:00 PM, 5.90227174758911
10/10/2021 1:46:00 PM, 10/10/2021 5:46:00 PM, 5.37647104263306
10/10/2021 1:47:00 PM, 10/10/2021 5:47:00 PM, 4.80556106567383
10/10/2021 1:48:00 PM, 10/10/2021 5:48:00 PM, 5.4394998550415
10/10/2021 1:49:00 PM, 10/10/2021 5:49:00 PM, 5.40794897079468
10/10/2021 1:50:00 PM, 10/10/2021 5:50:00 PM, 5.18383932113647
10/10/2021 1:51:00 PM, 10/10/2021 5:51:00 PM, 5.19536924362183
10/10/2021 1:52:00 PM, 10/10/2021 5:52:00 PM, 5.31533145904541
10/10/2021 1:53:00 PM, 10/10/2021 5:53:00 PM, 5.69319343566895
10/10/2021 1:54:00 PM, 10/10/2021 5:54:00 PM, 5.59067106246948
10/10/2021 1:55:00 PM, 10/10/2021 5:55:00 PM, 5.1214542388916
10/10/2021 1:56:00 PM, 10/10/2021 5:56:00 PM, 4.38324356079102
10/10/2021 1:57:00 PM, 10/10/2021 5:57:00 PM, 4.52896881103516
10/10/2021 1:58:00 PM, 10/10/2021 5:58:00 PM, 4.46923542022705
10/10/2021 1:59:00 PM, 10/10/2021 5:59:00 PM, 4.81530666351318
10/10/2021 2:00:00 PM, 10/10/2021 6:00:00 PM, 4.98898029327393
10/10/2021 2:01:00 PM, 10/10/2021 6:01:00 PM, 4.96442127227783
10/10/2021 2:02:00 PM, 10/10/2021 6:02:00 PM, 4.96442127227783
10/10/2021 2:03:00 PM, 10/10/2021 6:03:00 PM, 5.7517671585083
10/10/2021 2:04:00 PM, 10/10/2021 6:04:00 PM, 6.36780118942261
10/10/2021 2:05:00 PM, 10/10/2021 6:05:00 PM, 6.54855537414551
10/10/2021 2:06:00 PM, 10/10/2021 6:06:00 PM, 6.35227155685425
10/10/2021 2:07:00 PM, 10/10/2021 6:07:00 PM, 5.61604022979736
10/10/2021 2:08:00 PM, 10/10/2021 6:08:00 PM, 5.86068439483643
10/10/2021 2:09:00 PM, 10/10/2021 6:09:00 PM, 5.32379007339478
10/10/2021 2:10:00 PM, 10/10/2021 6:10:00 PM, 4.96227025985718
10/10/2021 2:11:00 PM, 10/10/2021 6:11:00 PM, 5.0866379737854
10/10/2021 2:12:00 PM, 10/10/2021 6:12:00 PM, 5.13714933395386
10/10/2021 2:13:00 PM, 10/10/2021 6:13:00 PM, 5.26208066940308
10/10/2021 2:14:00 PM, 10/10/2021 6:14:00 PM, 5.40071058273315
10/10/2021 2:15:00 PM, 10/10/2021 6:15:00 PM, 5.33007526397705
10/10/2021 2:16:00 PM, 10/10/2021 6:16:00 PM, 5.2254958152771
10/10/2021 2:17:00 PM, 10/10/2021 6:17:00 PM, 5.14972448348999
10/10/2021 2:18:00 PM, 10/10/2021 6:18:00 PM, 4.50541257858276
10/10/2021 2:19:00 PM, 10/10/2021 6:19:00 PM, 4.58859014511108
10/10/2021 2:20:00 PM, 10/10/2021 6:20:00 PM, 5.19552707672119
10/10/2021 2:21:00 PM, 10/10/2021 6:21:00 PM, 5.13919353485107
10/10/2021 2:22:00 PM, 10/10/2021 6:22:00 PM, 5.93420171737671
10/10/2021 2:23:00 PM, 10/10/2021 6:23:00 PM, 5.98326063156128
10/10/2021 2:24:00 PM, 10/10/2021 6:24:00 PM, 5.59477996826172
10/10/2021 2:25:00 PM, 10/10/2021 6:25:00 PM, 3.58284425735474
10/10/2021 2:26:00 PM, 10/10/2021 6:26:00 PM, 4.37318181991577
10/10/2021 2:27:00 PM, 10/10/2021 6:27:00 PM, 4.51581001281738
10/10/2021 2:28:00 PM, 10/10/2021 6:28:00 PM, 4.52582120895386
10/10/2021 2:29:00 PM, 10/10/2021 6:29:00 PM, 4.73401784896851
10/10/2021 2:30:00 PM, 10/10/2021 6:30:00 PM, 4.66809988021851
10/10/2021 2:31:00 PM, 10/10/2021 6:31:00 PM, 4.67633199691772
10/10/2021 2:32:00 PM, 10/10/2021 6:32:00 PM, 5.20818710327148
10/10/2021 2:33:00 PM, 10/10/2021 6:33:00 PM, 5.4922947883606
10/10/2021 2:34:00 PM, 10/10/2021 6:34:00 PM, 6.21442222595215
10/10/2021 2:35:00 PM, 10/10/2021 6:35:00 PM, 6.19227981567383
10/10/2021 2:36:00 PM, 10/10/2021 6:36:00 PM, 5.21923542022705
10/10/2021 2:37:00 PM, 10/10/2021 6:37:00 PM, 5.10294771194458
10/10/2021 2:38:00 PM, 10/10/2021 6:38:00 PM, 4.37231397628784
10/10/2021 2:39:00 PM, 10/10/2021 6:39:00 PM, 4.41957807540894
10/10/2021 2:40:00 PM, 10/10/2021 6:40:00 PM, 4.49584817886353
10/10/2021 2:41:00 PM, 10/10/2021 6:41:00 PM, 4.96482419967651
10/10/2021 2:42:00 PM, 10/10/2021 6:42:00 PM, 5.26358652114868
10/10/2021 2:43:00 PM, 10/10/2021 6:43:00 PM, 5.53684568405151
10/10/2021 2:44:00 PM, 10/10/2021 6:44:00 PM, 5.45800495147705
10/10/2021 2:45:00 PM, 10/10/2021 6:45:00 PM, 5.30966567993164
10/10/2021 2:46:00 PM, 10/10/2021 6:46:00 PM, 5.0889310836792
10/10/2021 2:47:00 PM, 10/10/2021 6:47:00 PM, 5.20534992218018
10/10/2021 2:48:00 PM, 10/10/2021 6:48:00 PM, 5.37520599365234
10/10/2021 2:49:00 PM, 10/10/2021 6:49:00 PM, 3.8307638168335
10/10/2021 2:50:00 PM, 10/10/2021 6:50:00 PM, 4.41764163970947
10/10/2021 2:51:00 PM, 10/10/2021 6:51:00 PM, 4.56398391723633
10/10/2021 2:52:00 PM, 10/10/2021 6:52:00 PM, 4.35843467712402
10/10/2021 2:53:00 PM, 10/10/2021 6:53:00 PM, 5.03609132766724
10/10/2021 2:54:00 PM, 10/10/2021 6:54:00 PM, 5.14321899414063
10/10/2021 2:55:00 PM, 10/10/2021 6:55:00 PM, 5.8777379989624
10/10/2021 2:56:00 PM, 10/10/2021 6:56:00 PM, 4.44517374038696
10/10/2021 2:57:00 PM, 10/10/2021 6:57:00 PM, 4.16497087478638
10/10/2021 2:58:00 PM, 10/10/2021 6:58:00 PM, 3.99082684516907
10/10/2021 2:59:00 PM, 10/10/2021 6:59:00 PM, 4.22304058074951
10/10/2021 3:00:00 PM, 10/10/2021 7:00:00 PM, 3.99055933952332
10/10/2021 3:01:00 PM, 10/10/2021 7:01:00 PM, 4.12925672531128
10/10/2021 3:02:00 PM, 10/10/2021 7:02:00 PM, 4.28564786911011
10/10/2021 3:03:00 PM, 10/10/2021 7:03:00 PM, 4.28564786911011
10/10/2021 3:04:00 PM, 10/10/2021 7:04:00 PM, 4.51314163208008
10/10/2021 3:05:00 PM, 10/10/2021 7:05:00 PM, 4.83419895172119
10/10/2021 3:06:00 PM, 10/10/2021 7:06:00 PM, 4.72271203994751
10/10/2021 3:07:00 PM, 10/10/2021 7:07:00 PM, 4.64693260192871
10/10/2021 3:08:00 PM, 10/10/2021 7:08:00 PM, 4.01358079910278
10/10/2021 3:09:00 PM, 10/10/2021 7:09:00 PM, 4.10057592391968
10/10/2021 3:10:00 PM, 10/10/2021 7:10:00 PM, 4.36756467819214
10/10/2021 3:11:00 PM, 10/10/2021 7:11:00 PM, 4.81923818588257
10/10/2021 3:12:00 PM, 10/10/2021 7:12:00 PM, 5.27434158325195
10/10/2021 3:13:00 PM, 10/10/2021 7:13:00 PM, 4.97129678726196
10/10/2021 3:14:00 PM, 10/10/2021 7:14:00 PM, 6.92149782180786
10/10/2021 3:15:00 PM, 10/10/2021 7:15:00 PM, 6.11266899108887
10/10/2021 3:16:00 PM, 10/10/2021 7:16:00 PM, 5.99624872207642
10/10/2021 3:17:00 PM, 10/10/2021 7:17:00 PM, 5.70583248138428
10/10/2021 3:18:00 PM, 10/10/2021 7:18:00 PM, 5.86976528167725
10/10/2021 3:19:00 PM, 10/10/2021 7:19:00 PM, 5.27176713943481
10/10/2021 3:20:00 PM, 10/10/2021 7:20:00 PM, 5.12342977523804
10/10/2021 3:21:00 PM, 10/10/2021 7:21:00 PM, 5.52871656417847
10/10/2021 3:22:00 PM, 10/10/2021 7:22:00 PM, 5.27643537521362
10/10/2021 3:23:00 PM, 10/10/2021 7:23:00 PM, 5.40259790420532
10/10/2021 3:24:00 PM, 10/10/2021 7:24:00 PM, 5.5922384262085
10/10/2021 3:25:00 PM, 10/10/2021 7:25:00 PM, 5.75639963150024
10/10/2021 3:26:00 PM, 10/10/2021 7:26:00 PM, 5.31819581985474
10/10/2021 3:27:00 PM, 10/10/2021 7:27:00 PM, 4.87974882125854
10/10/2021 3:28:00 PM, 10/10/2021 7:28:00 PM, 4.87549352645874
10/10/2021 3:29:00 PM, 10/10/2021 7:29:00 PM, 5.10058832168579
10/10/2021 3:30:00 PM, 10/10/2021 7:30:00 PM, 5.38920927047729
10/10/2021 3:31:00 PM, 10/10/2021 7:31:00 PM, 4.94755697250366
10/10/2021 3:32:00 PM, 10/10/2021 7:32:00 PM, 4.86468744277954
10/10/2021 3:33:00 PM, 10/10/2021 7:33:00 PM, 4.11747217178345
10/10/2021 3:34:00 PM, 10/10/2021 7:34:00 PM, 5.26021862030029
10/10/2021 3:35:00 PM, 10/10/2021 7:35:00 PM, 5.63160610198975
10/10/2021 3:36:00 PM, 10/10/2021 7:36:00 PM, 5.19049692153931
10/10/2021 3:37:00 PM, 10/10/2021 7:37:00 PM, 5.143723487854
10/10/2021 3:38:00 PM, 10/10/2021 7:38:00 PM, 5.57734441757202
10/10/2021 3:39:00 PM, 10/10/2021 7:39:00 PM, 5.1327600479126
10/10/2021 3:40:00 PM, 10/10/2021 7:40:00 PM, 5.40936422348022
10/10/2021 3:41:00 PM, 10/10/2021 7:41:00 PM, 5.30780982971191
10/10/2021 3:42:00 PM, 10/10/2021 7:42:00 PM, 5.28839063644409
10/10/2021 3:43:00 PM, 10/10/2021 7:43:00 PM, 5.33273887634277
10/10/2021 3:44:00 PM, 10/10/2021 7:44:00 PM, 5.71940469741821
10/10/2021 3:45:00 PM, 10/10/2021 7:45:00 PM, 5.72732257843018
10/10/2021 3:46:00 PM, 10/10/2021 7:46:00 PM, 5.58049011230469
10/10/2021 3:47:00 PM, 10/10/2021 7:47:00 PM, 5.10791969299316
10/10/2021 3:48:00 PM, 10/10/2021 7:48:00 PM, 5.00960826873779
10/10/2021 3:49:00 PM, 10/10/2021 7:49:00 PM, 4.90523910522461
10/10/2021 3:50:00 PM, 10/10/2021 7:50:00 PM, 5.02034044265747
10/10/2021 3:51:00 PM, 10/10/2021 7:51:00 PM, 5.24806880950928
10/10/2021 3:52:00 PM, 10/10/2021 7:52:00 PM, 4.95292234420776
10/10/2021 3:53:00 PM, 10/10/2021 7:53:00 PM, 5.01223182678223
10/10/2021 3:54:00 PM, 10/10/2021 7:54:00 PM, 5.35273170471191
10/10/2021 3:55:00 PM, 10/10/2021 7:55:00 PM, 5.42915630340576
10/10/2021 3:56:00 PM, 10/10/2021 7:56:00 PM, 5.5715012550354
10/10/2021 3:57:00 PM, 10/10/2021 7:57:00 PM, 5.64659070968628
10/10/2021 3:58:00 PM, 10/10/2021 7:58:00 PM, 5.79625415802002
10/10/2021 3:59:00 PM, 10/10/2021 7:59:00 PM, 3.87824440002441
10/10/2021 4:00:00 PM, 10/10/2021 8:00:00 PM, 4.83628129959106
10/10/2021 4:01:00 PM, 10/10/2021 8:01:00 PM, 5.53063249588013
10/10/2021 4:02:00 PM, 10/10/2021 8:02:00 PM, 5.08532047271729
10/10/2021 4:03:00 PM, 10/10/2021 8:03:00 PM, 4.94306993484497
10/10/2021 4:04:00 PM, 10/10/2021 8:04:00 PM, 4.94306993484497
10/10/2021 4:05:00 PM, 10/10/2021 8:05:00 PM, 4.66819095611572
10/10/2021 4:06:00 PM, 10/10/2021 8:06:00 PM, 4.68453741073608
10/10/2021 4:07:00 PM, 10/10/2021 8:07:00 PM, 5.12742137908936
10/10/2021 4:08:00 PM, 10/10/2021 8:08:00 PM, 5.05501890182495
10/10/2021 4:09:00 PM, 10/10/2021 8:09:00 PM, 4.50225257873535
10/10/2021 4:10:00 PM, 10/10/2021 8:10:00 PM, 4.57382345199585
10/10/2021 4:11:00 PM, 10/10/2021 8:11:00 PM, 4.62593269348145
10/10/2021 4:12:00 PM, 10/10/2021 8:12:00 PM, 5.16589307785034
10/10/2021 4:13:00 PM, 10/10/2021 8:13:00 PM, 4.92953872680664
10/10/2021 4:14:00 PM, 10/10/2021 8:14:00 PM, 4.51818990707397
10/10/2021 4:15:00 PM, 10/10/2021 8:15:00 PM, 4.94256830215454
10/10/2021 4:16:00 PM, 10/10/2021 8:16:00 PM, 4.96020603179932
10/10/2021 4:17:00 PM, 10/10/2021 8:17:00 PM, 4.19014692306519
10/10/2021 4:18:00 PM, 10/10/2021 8:18:00 PM, 4.38017177581787
10/10/2021 4:19:00 PM, 10/10/2021 8:19:00 PM, 4.02858543395996
10/10/2021 4:20:00 PM, 10/10/2021 8:20:00 PM, 4.15947532653809
10/10/2021 4:21:00 PM, 10/10/2021 8:21:00 PM, 4.9305157661438
10/10/2021 4:22:00 PM, 10/10/2021 8:22:00 PM, 4.29255294799805
10/10/2021 4:23:00 PM, 10/10/2021 8:23:00 PM, 4.70018911361694
10/10/2021 4:24:00 PM, 10/10/2021 8:24:00 PM, 5.92960023880005
10/10/2021 4:25:00 PM, 10/10/2021 8:25:00 PM, 4.49825096130371
10/10/2021 4:26:00 PM, 10/10/2021 8:26:00 PM, 3.58172273635864
10/10/2021 4:27:00 PM, 10/10/2021 8:27:00 PM, 3.42521643638611
10/10/2021 4:28:00 PM, 10/10/2021 8:28:00 PM, 3.6836621761322
10/10/2021 4:29:00 PM, 10/10/2021 8:29:00 PM, 3.55646872520447
10/10/2021 4:30:00 PM, 10/10/2021 8:30:00 PM, 3.98308682441711
10/10/2021 4:31:00 PM, 10/10/2021 8:31:00 PM, 3.85947179794312
10/10/2021 4:32:00 PM, 10/10/2021 8:32:00 PM, 3.56925845146179
10/10/2021 4:33:00 PM, 10/10/2021 8:33:00 PM, 3.97391986846924
10/10/2021 4:34:00 PM, 10/10/2021 8:34:00 PM, 4.18105173110962
10/10/2021 4:35:00 PM, 10/10/2021 8:35:00 PM, 5.05400896072388
10/10/2021 4:36:00 PM, 10/10/2021 8:36:00 PM, 4.57022666931152
10/10/2021 4:37:00 PM, 10/10/2021 8:37:00 PM, 4.37176561355591
10/10/2021 4:38:00 PM, 10/10/2021 8:38:00 PM, 4.12669229507446
10/10/2021 4:39:00 PM, 10/10/2021 8:39:00 PM, 4.28102684020996
10/10/2021 4:40:00 PM, 10/10/2021 8:40:00 PM, 3.92704391479492
10/10/2021 4:41:00 PM, 10/10/2021 8:41:00 PM, 4.10055208206177
10/10/2021 4:42:00 PM, 10/10/2021 8:42:00 PM, 3.80217456817627
10/10/2021 4:43:00 PM, 10/10/2021 8:43:00 PM, 3.48877096176147
10/10/2021 4:44:00 PM, 10/10/2021 8:44:00 PM, 3.80677318572998
10/10/2021 4:45:00 PM, 10/10/2021 8:45:00 PM, 3.69772005081177
10/10/2021 4:46:00 PM, 10/10/2021 8:46:00 PM, 3.52354550361633
10/10/2021 4:47:00 PM, 10/10/2021 8:47:00 PM, 3.37883424758911
10/10/2021 4:48:00 PM, 10/10/2021 8:48:00 PM, 3.599773645401
10/10/2021 4:49:00 PM, 10/10/2021 8:49:00 PM, 4.00674247741699
10/10/2021 4:50:00 PM, 10/10/2021 8:50:00 PM, 4.18529081344604
10/10/2021 4:51:00 PM, 10/10/2021 8:51:00 PM, 4.40920639038086
10/10/2021 4:52:00 PM, 10/10/2021 8:52:00 PM, 3.73078584671021
10/10/2021 4:53:00 PM, 10/10/2021 8:53:00 PM, 3.85319375991821
10/10/2021 4:54:00 PM, 10/10/2021 8:54:00 PM, 4.30079460144043
10/10/2021 4:55:00 PM, 10/10/2021 8:55:00 PM, 4.23701667785645
10/10/2021 4:56:00 PM, 10/10/2021 8:56:00 PM, 4.16126585006714
10/10/2021 4:57:00 PM, 10/10/2021 8:57:00 PM, 4.10494947433472
10/10/2021 4:58:00 PM, 10/10/2021 8:58:00 PM, 4.0256609916687
10/10/2021 4:59:00 PM, 10/10/2021 8:59:00 PM, 3.56901907920837
10/10/2021 5:00:00 PM, 10/10/2021 9:00:00 PM, 3.86814570426941
10/10/2021 5:01:00 PM, 10/10/2021 9:01:00 PM, 3.71644306182861
10/10/2021 5:02:00 PM, 10/10/2021 9:02:00 PM, 3.57046246528625
10/10/2021 5:03:00 PM, 10/10/2021 9:03:00 PM, 4.78008079528809
10/10/2021 5:04:00 PM, 10/10/2021 9:04:00 PM, 4.55785751342773
10/10/2021 5:05:00 PM, 10/10/2021 9:05:00 PM, 4.55785751342773
10/10/2021 5:06:00 PM, 10/10/2021 9:06:00 PM, 3.90509009361267
10/10/2021 5:07:00 PM, 10/10/2021 9:07:00 PM, 3.72452330589294
10/10/2021 5:08:00 PM, 10/10/2021 9:08:00 PM, 4.05959558486938
10/10/2021 5:09:00 PM, 10/10/2021 9:09:00 PM, 3.9726448059082
10/10/2021 5:10:00 PM, 10/10/2021 9:10:00 PM, 4.01023769378662
10/10/2021 5:11:00 PM, 10/10/2021 9:11:00 PM, 3.79519701004028
10/10/2021 5:12:00 PM, 10/10/2021 9:12:00 PM, 4.29088115692139
10/10/2021 5:13:00 PM, 10/10/2021 9:13:00 PM, 4.5876522064209
10/10/2021 5:14:00 PM, 10/10/2021 9:14:00 PM, 4.7416467666626
10/10/2021 5:15:00 PM, 10/10/2021 9:15:00 PM, 4.50818824768066
10/10/2021 5:16:00 PM, 10/10/2021 9:16:00 PM, 5.54483604431152
10/10/2021 5:17:00 PM, 10/10/2021 9:17:00 PM, 5.39737606048584
10/10/2021 5:18:00 PM, 10/10/2021 9:18:00 PM, 5.17286109924316
10/10/2021 5:19:00 PM, 10/10/2021 9:19:00 PM, 4.78778791427612
10/10/2021 5:20:00 PM, 10/10/2021 9:20:00 PM, 4.80773067474365
10/10/2021 5:21:00 PM, 10/10/2021 9:21:00 PM, 4.69345092773437
10/10/2021 5:22:00 PM, 10/10/2021 9:22:00 PM, 5.56717014312744
10/10/2021 5:23:00 PM, 10/10/2021 9:23:00 PM, 5.42453956604004
10/10/2021 5:24:00 PM, 10/10/2021 9:24:00 PM, 5.42981433868408
10/10/2021 5:25:00 PM, 10/10/2021 9:25:00 PM, 5.20533990859985
10/10/2021 5:26:00 PM, 10/10/2021 9:26:00 PM, 4.96378183364868
10/10/2021 5:27:00 PM, 10/10/2021 9:27:00 PM, 4.93826913833618
10/10/2021 5:28:00 PM, 10/10/2021 9:28:00 PM, 5.51424217224121
10/10/2021 5:29:00 PM, 10/10/2021 9:29:00 PM, 4.97134971618652
10/10/2021 5:30:00 PM, 10/10/2021 9:30:00 PM, 4.53055095672607
10/10/2021 5:31:00 PM, 10/10/2021 9:31:00 PM, 6.08449935913086
10/10/2021 5:32:00 PM, 10/10/2021 9:32:00 PM, 7.50818586349487
10/10/2021 5:33:00 PM, 10/10/2021 9:33:00 PM, 5.79430341720581
10/10/2021 5:34:00 PM, 10/10/2021 9:34:00 PM, 5.14509105682373
10/10/2021 5:35:00 PM, 10/10/2021 9:35:00 PM, 5.16564083099365
10/10/2021 5:36:00 PM, 10/10/2021 9:36:00 PM, 5.29547452926636
10/10/2021 5:37:00 PM, 10/10/2021 9:37:00 PM, 6.20020627975464
10/10/2021 5:38:00 PM, 10/10/2021 9:38:00 PM, 6.0310263633728
10/10/2021 5:39:00 PM, 10/10/2021 9:39:00 PM, 5.70940732955933
10/10/2021 5:40:00 PM, 10/10/2021 9:40:00 PM, 5.1114444732666
10/10/2021 5:41:00 PM, 10/10/2021 9:41:00 PM, 4.69415044784546
10/10/2021 5:42:00 PM, 10/10/2021 9:42:00 PM, 4.65483570098877
10/10/2021 5:43:00 PM, 10/10/2021 9:43:00 PM, 4.7666277885437
10/10/2021 5:44:00 PM, 10/10/2021 9:44:00 PM, 5.04181337356567
10/10/2021 5:45:00 PM, 10/10/2021 9:45:00 PM, 4.66447925567627
10/10/2021 5:46:00 PM, 10/10/2021 9:46:00 PM, 4.10240602493286
10/10/2021 5:47:00 PM, 10/10/2021 9:47:00 PM, 3.75172734260559
10/10/2021 5:48:00 PM, 10/10/2021 9:48:00 PM, 3.83514904975891
10/10/2021 5:49:00 PM, 10/10/2021 9:49:00 PM, 4.22217607498169
10/10/2021 5:50:00 PM, 10/10/2021 9:50:00 PM, 4.5109658241272
10/10/2021 5:51:00 PM, 10/10/2021 9:51:00 PM, 5.27798366546631
10/10/2021 5:52:00 PM, 10/10/2021 9:52:00 PM, 4.27106332778931
10/10/2021 5:53:00 PM, 10/10/2021 9:53:00 PM, 4.2126407623291
10/10/2021 5:54:00 PM, 10/10/2021 9:54:00 PM, 4.6979718208313
10/10/2021 5:55:00 PM, 10/10/2021 9:55:00 PM, 5.03015661239624
10/10/2021 5:56:00 PM, 10/10/2021 9:56:00 PM, 5.47303676605225
10/10/2021 5:57:00 PM, 10/10/2021 9:57:00 PM, 4.85010290145874
10/10/2021 5:58:00 PM, 10/10/2021 9:58:00 PM, 4.44947195053101
10/10/2021 5:59:00 PM, 10/10/2021 9:59:00 PM, 4.44691133499146
10/10/2021 6:00:00 PM, 10/10/2021 10:00:00 PM, 4.70319271087646
10/10/2021 6:01:00 PM, 10/10/2021 10:01:00 PM, 3.9612512588501
10/10/2021 6:02:00 PM, 10/10/2021 10:02:00 PM, 4.65213441848755
10/10/2021 6:03:00 PM, 10/10/2021 10:03:00 PM, 4.69072198867798
10/10/2021 6:04:00 PM, 10/10/2021 10:04:00 PM, 4.16655921936035
10/10/2021 6:05:00 PM, 10/10/2021 10:05:00 PM, 3.95258092880249
10/10/2021 6:06:00 PM, 10/10/2021 10:06:00 PM, 3.95258092880249
10/10/2021 6:07:00 PM, 10/10/2021 10:07:00 PM, 4.21652507781982
10/10/2021 6:08:00 PM, 10/10/2021 10:08:00 PM, 4.94434499740601
10/10/2021 6:09:00 PM, 10/10/2021 10:09:00 PM, 4.41279792785645
10/10/2021 6:10:00 PM, 10/10/2021 10:10:00 PM, 3.94075345993042
10/10/2021 6:11:00 PM, 10/10/2021 10:11:00 PM, 3.38455176353455
10/10/2021 6:12:00 PM, 10/10/2021 10:12:00 PM, 3.33678531646729
10/10/2021 6:13:00 PM, 10/10/2021 10:13:00 PM, 3.53403472900391
10/10/2021 6:14:00 PM, 10/10/2021 10:14:00 PM, 3.80816125869751
10/10/2021 6:15:00 PM, 10/10/2021 10:15:00 PM, 4.05609750747681
10/10/2021 6:16:00 PM, 10/10/2021 10:16:00 PM, 4.2100510597229
10/10/2021 6:17:00 PM, 10/10/2021 10:17:00 PM, 4.55634212493896
10/10/2021 6:18:00 PM, 10/10/2021 10:18:00 PM, 4.60247421264648
10/10/2021 6:19:00 PM, 10/10/2021 10:19:00 PM, 4.04773950576782
10/10/2021 6:20:00 PM, 10/10/2021 10:20:00 PM, 4.13177299499512
10/10/2021 6:21:00 PM, 10/10/2021 10:21:00 PM, 4.40815496444702
10/10/2021 6:22:00 PM, 10/10/2021 10:22:00 PM, 4.53214883804321
10/10/2021 6:23:00 PM, 10/10/2021 10:23:00 PM, 4.78843879699707
10/10/2021 6:24:00 PM, 10/10/2021 10:24:00 PM, 6.1116509437561
10/10/2021 6:25:00 PM, 10/10/2021 10:25:00 PM, 6.35444688796997
10/10/2021 6:26:00 PM, 10/10/2021 10:26:00 PM, 6.2969446182251
10/10/2021 6:27:00 PM, 10/10/2021 10:27:00 PM, 4.66921758651733
10/10/2021 6:28:00 PM, 10/10/2021 10:28:00 PM, 4.77846002578735
10/10/2021 6:29:00 PM, 10/10/2021 10:29:00 PM, 4.8220911026001
10/10/2021 6:30:00 PM, 10/10/2021 10:30:00 PM, 4.28343772888184
10/10/2021 6:31:00 PM, 10/10/2021 10:31:00 PM, 4.46785497665405
10/10/2021 6:32:00 PM, 10/10/2021 10:32:00 PM, 4.60564231872559
10/10/2021 6:33:00 PM, 10/10/2021 10:33:00 PM, 5.21061372756958
10/10/2021 6:34:00 PM, 10/10/2021 10:34:00 PM, 5.63158416748047
10/10/2021 6:35:00 PM, 10/10/2021 10:35:00 PM, 5.51429271697998
10/10/2021 6:36:00 PM, 10/10/2021 10:36:00 PM, 5.83157157897949
10/10/2021 6:37:00 PM, 10/10/2021 10:37:00 PM, 5.31547260284424
10/10/2021 6:38:00 PM, 10/10/2021 10:38:00 PM, 5.29461240768433
10/10/2021 6:39:00 PM, 10/10/2021 10:39:00 PM, 4.8696665763855
10/10/2021 6:40:00 PM, 10/10/2021 10:40:00 PM, 4.82048749923706
10/10/2021 6:41:00 PM, 10/10/2021 10:41:00 PM, 4.82484340667725
10/10/2021 6:42:00 PM, 10/10/2021 10:42:00 PM, 5.30564403533936
10/10/2021 6:43:00 PM, 10/10/2021 10:43:00 PM, 4.75950193405151
10/10/2021 6:44:00 PM, 10/10/2021 10:44:00 PM, 4.25585412979126
10/10/2021 6:45:00 PM, 10/10/2021 10:45:00 PM, 4.10152244567871
10/10/2021 6:46:00 PM, 10/10/2021 10:46:00 PM, 4.00384950637817
10/10/2021 6:47:00 PM, 10/10/2021 10:47:00 PM, 4.41762542724609
10/10/2021 6:48:00 PM, 10/10/2021 10:48:00 PM, 4.76141119003296
10/10/2021 6:49:00 PM, 10/10/2021 10:49:00 PM, 4.59470367431641
10/10/2021 6:50:00 PM, 10/10/2021 10:50:00 PM, 4.31721878051758
10/10/2021 6:51:00 PM, 10/10/2021 10:51:00 PM, 3.94810938835144
10/10/2021 6:52:00 PM, 10/10/2021 10:52:00 PM, 3.96559047698975
10/10/2021 6:53:00 PM, 10/10/2021 10:53:00 PM, 3.34309983253479
10/10/2021 6:54:00 PM, 10/10/2021 10:54:00 PM, 3.79512071609497
10/10/2021 6:55:00 PM, 10/10/2021 10:55:00 PM, 3.95329761505127
10/10/2021 6:56:00 PM, 10/10/2021 10:56:00 PM, 4.56405401229858
10/10/2021 6:57:00 PM, 10/10/2021 10:57:00 PM, 4.38818120956421
10/10/2021 6:58:00 PM, 10/10/2021 10:58:00 PM, 4.96264028549194
10/10/2021 6:59:00 PM, 10/10/2021 10:59:00 PM, 4.64464426040649
10/10/2021 7:00:00 PM, 10/10/2021 11:00:00 PM, 3.93171453475952
10/10/2021 7:01:00 PM, 10/10/2021 11:01:00 PM, 4.41696691513062
10/10/2021 7:02:00 PM, 10/10/2021 11:02:00 PM, 3.91860198974609
10/10/2021 7:03:00 PM, 10/10/2021 11:03:00 PM, 4.27906656265259
10/10/2021 7:04:00 PM, 10/10/2021 11:04:00 PM, 5.17775869369507
10/10/2021 7:05:00 PM, 10/10/2021 11:05:00 PM, 5.41835927963257
10/10/2021 7:06:00 PM, 10/10/2021 11:06:00 PM, 5.05468463897705
10/10/2021 7:07:00 PM, 10/10/2021 11:07:00 PM, 5.05468463897705
10/10/2021 7:08:00 PM, 10/10/2021 11:08:00 PM, 4.9548544883728
10/10/2021 7:09:00 PM, 10/10/2021 11:09:00 PM, 5.38703727722168
10/10/2021 7:10:00 PM, 10/10/2021 11:10:00 PM, 5.52725076675415
10/10/2021 7:11:00 PM, 10/10/2021 11:11:00 PM, 5.74783611297607
10/10/2021 7:12:00 PM, 10/10/2021 11:12:00 PM, 6.91729021072388
10/10/2021 7:13:00 PM, 10/10/2021 11:13:00 PM, 7.81097221374512
10/10/2021 7:14:00 PM, 10/10/2021 11:14:00 PM, 7.6137113571167
10/10/2021 7:15:00 PM, 10/10/2021 11:15:00 PM, 7.90344953536987
10/10/2021 7:16:00 PM, 10/10/2021 11:16:00 PM, 8.96914768218994
10/10/2021 7:17:00 PM, 10/10/2021 11:17:00 PM, 8.47648143768311
10/10/2021 7:18:00 PM, 10/10/2021 11:18:00 PM, 8.58144569396973
10/10/2021 7:19:00 PM, 10/10/2021 11:19:00 PM, 8.38131237030029
10/10/2021 7:20:00 PM, 10/10/2021 11:20:00 PM, 8.70223903656006
10/10/2021 7:21:00 PM, 10/10/2021 11:21:00 PM, 8.66993808746338
10/10/2021 7:22:00 PM, 10/10/2021 11:22:00 PM, 9.42537307739258
10/10/2021 7:23:00 PM, 10/10/2021 11:23:00 PM, 9.07635402679443
10/10/2021 7:24:00 PM, 10/10/2021 11:24:00 PM, 7.05370378494263
10/10/2021 7:25:00 PM, 10/10/2021 11:25:00 PM, 7.26984405517578
10/10/2021 7:26:00 PM, 10/10/2021 11:26:00 PM, 7.76988077163696
10/10/2021 7:27:00 PM, 10/10/2021 11:27:00 PM, 7.67265367507935
10/10/2021 7:28:00 PM, 10/10/2021 11:28:00 PM, 7.81965065002441
10/10/2021 7:29:00 PM, 10/10/2021 11:29:00 PM, 7.63813257217407
10/10/2021 7:30:00 PM, 10/10/2021 11:30:00 PM, 8.39577198028564
10/10/2021 7:31:00 PM, 10/10/2021 11:31:00 PM, 8.34310150146484
10/10/2021 7:32:00 PM, 10/10/2021 11:32:00 PM, 7.94290065765381
10/10/2021 7:33:00 PM, 10/10/2021 11:33:00 PM, 7.9238715171814
10/10/2021 7:34:00 PM, 10/10/2021 11:34:00 PM, 8.6485595703125
10/10/2021 7:35:00 PM, 10/10/2021 11:35:00 PM, 7.50709533691406
10/10/2021 7:36:00 PM, 10/10/2021 11:36:00 PM, 7.31710863113403
10/10/2021 7:37:00 PM, 10/10/2021 11:37:00 PM, 7.57752513885498
10/10/2021 7:38:00 PM, 10/10/2021 11:38:00 PM, 8.38660335540771
10/10/2021 7:39:00 PM, 10/10/2021 11:39:00 PM, 9.65786838531494
10/10/2021 7:40:00 PM, 10/10/2021 11:40:00 PM, 9.51462745666504
10/10/2021 7:41:00 PM, 10/10/2021 11:41:00 PM, 9.92368793487549
10/10/2021 7:42:00 PM, 10/10/2021 11:42:00 PM, 9.53164958953857
10/10/2021 7:43:00 PM, 10/10/2021 11:43:00 PM, 8.88270378112793
10/10/2021 7:44:00 PM, 10/10/2021 11:44:00 PM, 8.63770294189453
10/10/2021 7:45:00 PM, 10/10/2021 11:45:00 PM, 8.50548267364502
10/10/2021 7:46:00 PM, 10/10/2021 11:46:00 PM, 8.24991798400879
10/10/2021 7:47:00 PM, 10/10/2021 11:47:00 PM, 8.01652240753174
10/10/2021 7:48:00 PM, 10/10/2021 11:48:00 PM, 8.00872325897217
10/10/2021 7:49:00 PM, 10/10/2021 11:49:00 PM, 7.62639474868774
10/10/2021 7:50:00 PM, 10/10/2021 11:50:00 PM, 7.56362724304199
10/10/2021 7:51:00 PM, 10/10/2021 11:51:00 PM, 7.74103736877441
10/10/2021 7:52:00 PM, 10/10/2021 11:52:00 PM, 7.50783538818359
10/10/2021 7:53:00 PM, 10/10/2021 11:53:00 PM, 7.89038801193237
10/10/2021 7:54:00 PM, 10/10/2021 11:54:00 PM, 6.79727077484131
10/10/2021 7:55:00 PM, 10/10/2021 11:55:00 PM, 7.13018941879272
10/10/2021 7:56:00 PM, 10/10/2021 11:56:00 PM, 7.15686559677124
10/10/2021 7:57:00 PM, 10/10/2021 11:57:00 PM, 7.21395587921143
10/10/2021 7:58:00 PM, 10/10/2021 11:58:00 PM, 7.13393115997314
10/10/2021 7:59:00 PM, 10/10/2021 11:59:00 PM, 7.15340995788574
10/10/2021 8:00:00 PM, 10/11/2021 12:00:00 AM, 7.12975835800171
10/10/2021 8:01:00 PM, 10/11/2021 12:01:00 AM, 6.72503280639648
10/10/2021 8:02:00 PM, 10/11/2021 12:02:00 AM, 6.14558172225952
10/10/2021 8:03:00 PM, 10/11/2021 12:03:00 AM, 6.46383380889893
10/10/2021 8:04:00 PM, 10/11/2021 12:04:00 AM, 6.82352685928345
10/10/2021 8:05:00 PM, 10/11/2021 12:05:00 AM, 7.27861642837524
10/10/2021 8:06:00 PM, 10/11/2021 12:06:00 AM, 7.23684787750244
10/10/2021 8:07:00 PM, 10/11/2021 12:07:00 AM, 7.22668695449829
10/10/2021 8:08:00 PM, 10/11/2021 12:08:00 AM, 7.22668695449829
10/10/2021 8:09:00 PM, 10/11/2021 12:09:00 AM, 7.27115869522095
10/10/2021 8:10:00 PM, 10/11/2021 12:10:00 AM, 8.01644897460937
10/10/2021 8:11:00 PM, 10/11/2021 12:11:00 AM, 8.4343786239624
10/10/2021 8:12:00 PM, 10/11/2021 12:12:00 AM, 8.17312049865723
10/10/2021 8:13:00 PM, 10/11/2021 12:13:00 AM, 8.49649906158447
10/10/2021 8:14:00 PM, 10/11/2021 12:14:00 AM, 8.42746353149414
10/10/2021 8:15:00 PM, 10/11/2021 12:15:00 AM, 8.40770244598389
10/10/2021 8:16:00 PM, 10/11/2021 12:16:00 AM, 8.39662075042725
10/10/2021 8:17:00 PM, 10/11/2021 12:17:00 AM, 8.14755821228027
10/10/2021 8:18:00 PM, 10/11/2021 12:18:00 AM, 8.12809276580811
10/10/2021 8:19:00 PM, 10/11/2021 12:19:00 AM, 7.88342809677124
10/10/2021 8:20:00 PM, 10/11/2021 12:20:00 AM, 6.76064109802246
10/10/2021 8:21:00 PM, 10/11/2021 12:21:00 AM, 6.81725025177002
10/10/2021 8:22:00 PM, 10/11/2021 12:22:00 AM, 7.23559188842773
10/10/2021 8:23:00 PM, 10/11/2021 12:23:00 AM, 7.79616260528564
10/10/2021 8:24:00 PM, 10/11/2021 12:24:00 AM, 8.46124172210693
10/10/2021 8:25:00 PM, 10/11/2021 12:25:00 AM, 8.62845134735107
10/10/2021 8:26:00 PM, 10/11/2021 12:26:00 AM, 9.43821907043457
10/10/2021 8:27:00 PM, 10/11/2021 12:27:00 AM, 8.63718032836914
10/10/2021 8:28:00 PM, 10/11/2021 12:28:00 AM, 8.92527770996094
10/10/2021 8:29:00 PM, 10/11/2021 12:29:00 AM, 9.06845378875732
10/10/2021 8:30:00 PM, 10/11/2021 12:30:00 AM, 8.94511222839355
10/10/2021 8:31:00 PM, 10/11/2021 12:31:00 AM, 8.21496200561523
10/10/2021 8:32:00 PM, 10/11/2021 12:32:00 AM, 7.50909757614136
10/10/2021 8:33:00 PM, 10/11/2021 12:33:00 AM, 7.90261173248291
10/10/2021 8:34:00 PM, 10/11/2021 12:34:00 AM, 8.02435207366943
10/10/2021 8:35:00 PM, 10/11/2021 12:35:00 AM, 7.69356060028076
10/10/2021 8:36:00 PM, 10/11/2021 12:36:00 AM, 8.57423782348633
10/10/2021 8:37:00 PM, 10/11/2021 12:37:00 AM, 8.09120941162109
10/10/2021 8:38:00 PM, 10/11/2021 12:38:00 AM, 8.09717178344727
10/10/2021 8:39:00 PM, 10/11/2021 12:39:00 AM, 8.29983997344971
10/10/2021 8:40:00 PM, 10/11/2021 12:40:00 AM, 7.73231363296509
10/10/2021 8:41:00 PM, 10/11/2021 12:41:00 AM, 8.02754402160645
10/10/2021 8:42:00 PM, 10/11/2021 12:42:00 AM, 7.89756059646606
10/10/2021 8:43:00 PM, 10/11/2021 12:43:00 AM, 8.21104145050049
10/10/2021 8:44:00 PM, 10/11/2021 12:44:00 AM, 8.05354022979736
10/10/2021 8:45:00 PM, 10/11/2021 12:45:00 AM, 7.91954326629639
10/10/2021 8:46:00 PM, 10/11/2021 12:46:00 AM, 7.6475715637207
10/10/2021 8:47:00 PM, 10/11/2021 12:47:00 AM, 8.27944278717041
10/10/2021 8:48:00 PM, 10/11/2021 12:48:00 AM, 9.09199619293213
10/10/2021 8:49:00 PM, 10/11/2021 12:49:00 AM, 9.03241062164307
10/10/2021 8:50:00 PM, 10/11/2021 12:50:00 AM, 8.82013034820557
10/10/2021 8:51:00 PM, 10/11/2021 12:51:00 AM, 8.45752048492432
10/10/2021 8:52:00 PM, 10/11/2021 12:52:00 AM, 8.67209053039551
10/10/2021 8:53:00 PM, 10/11/2021 12:53:00 AM, 8.78028774261475
10/10/2021 8:54:00 PM, 10/11/2021 12:54:00 AM, 8.79672813415527
10/10/2021 8:55:00 PM, 10/11/2021 12:55:00 AM, 8.44467258453369
10/10/2021 8:56:00 PM, 10/11/2021 12:56:00 AM, 8.0159273147583
10/10/2021 8:57:00 PM, 10/11/2021 12:57:00 AM, 8.07387065887451
10/10/2021 8:58:00 PM, 10/11/2021 12:58:00 AM, 8.20856952667236
10/10/2021 8:59:00 PM, 10/11/2021 12:59:00 AM, 8.33453464508057
10/10/2021 9:00:00 PM, 10/11/2021 1:00:00 AM, 8.54787826538086
10/10/2021 9:01:00 PM, 10/11/2021 1:01:00 AM, 9.63513565063477
10/10/2021 9:02:00 PM, 10/11/2021 1:02:00 AM, 9.6113805770874
10/10/2021 9:03:00 PM, 10/11/2021 1:03:00 AM, 8.11219024658203
10/10/2021 9:04:00 PM, 10/11/2021 1:04:00 AM, 8.16694259643555
10/10/2021 9:05:00 PM, 10/11/2021 1:05:00 AM, 7.96270608901978
10/10/2021 9:06:00 PM, 10/11/2021 1:06:00 AM, 8.1097583770752
10/10/2021 9:07:00 PM, 10/11/2021 1:07:00 AM, 8.06280994415283
10/10/2021 9:08:00 PM, 10/11/2021 1:08:00 AM, 7.84005403518677
10/10/2021 9:09:00 PM, 10/11/2021 1:09:00 AM, 7.84005403518677
10/10/2021 9:10:00 PM, 10/11/2021 1:10:00 AM, 7.84005403518677
10/10/2021 9:11:00 PM, 10/11/2021 1:11:00 AM, 7.24157094955444
10/10/2021 9:12:00 PM, 10/11/2021 1:12:00 AM, 7.36962509155273
10/10/2021 9:13:00 PM, 10/11/2021 1:13:00 AM, 7.48524618148804
10/10/2021 9:14:00 PM, 10/11/2021 1:14:00 AM, 7.56955194473267
10/10/2021 9:15:00 PM, 10/11/2021 1:15:00 AM, 7.80112075805664
10/10/2021 9:16:00 PM, 10/11/2021 1:16:00 AM, 6.90473604202271
10/10/2021 9:17:00 PM, 10/11/2021 1:17:00 AM, 6.76624917984009
10/10/2021 9:18:00 PM, 10/11/2021 1:18:00 AM, 7.29785919189453
10/10/2021 9:19:00 PM, 10/11/2021 1:19:00 AM, 7.62360286712646
10/10/2021 9:20:00 PM, 10/11/2021 1:20:00 AM, 7.56545782089233
10/10/2021 9:21:00 PM, 10/11/2021 1:21:00 AM, 7.02023029327393
10/10/2021 9:22:00 PM, 10/11/2021 1:22:00 AM, 7.06616830825806
10/10/2021 9:23:00 PM, 10/11/2021 1:23:00 AM, 7.18359327316284
10/10/2021 9:24:00 PM, 10/11/2021 1:24:00 AM, 7.59512186050415
10/10/2021 9:25:00 PM, 10/11/2021 1:25:00 AM, 7.44651985168457
10/10/2021 9:26:00 PM, 10/11/2021 1:26:00 AM, 7.43245935440063
10/10/2021 9:27:00 PM, 10/11/2021 1:27:00 AM, 7.57624292373657
10/10/2021 9:28:00 PM, 10/11/2021 1:28:00 AM, 8.04981422424316
10/10/2021 9:29:00 PM, 10/11/2021 1:29:00 AM, 8.22742462158203
10/10/2021 9:30:00 PM, 10/11/2021 1:30:00 AM, 8.27254581451416
10/10/2021 9:31:00 PM, 10/11/2021 1:31:00 AM, 8.0538501739502
10/10/2021 9:32:00 PM, 10/11/2021 1:32:00 AM, 7.03572845458984
10/10/2021 9:33:00 PM, 10/11/2021 1:33:00 AM, 7.43775939941406
10/10/2021 9:34:00 PM, 10/11/2021 1:34:00 AM, 6.54383659362793
10/10/2021 9:35:00 PM, 10/11/2021 1:35:00 AM, 6.1276683807373
10/10/2021 9:36:00 PM, 10/11/2021 1:36:00 AM, 6.18335628509521
10/10/2021 9:37:00 PM, 10/11/2021 1:37:00 AM, 6.03485918045044
10/10/2021 9:38:00 PM, 10/11/2021 1:38:00 AM, 6.12162208557129
10/10/2021 9:39:00 PM, 10/11/2021 1:39:00 AM, 6.39490509033203
10/10/2021 9:40:00 PM, 10/11/2021 1:40:00 AM, 6.69586753845215
10/10/2021 9:41:00 PM, 10/11/2021 1:41:00 AM, 7.06692981719971
10/10/2021 9:42:00 PM, 10/11/2021 1:42:00 AM, 6.89113187789917
10/10/2021 9:43:00 PM, 10/11/2021 1:43:00 AM, 7.23648834228516
10/10/2021 9:44:00 PM, 10/11/2021 1:44:00 AM, 7.38073301315308
10/10/2021 9:45:00 PM, 10/11/2021 1:45:00 AM, 6.53829860687256
10/10/2021 9:46:00 PM, 10/11/2021 1:46:00 AM, 6.65645456314087
10/10/2021 9:47:00 PM, 10/11/2021 1:47:00 AM, 6.53674364089966
10/10/2021 9:48:00 PM, 10/11/2021 1:48:00 AM, 7.03791761398315
10/10/2021 9:49:00 PM, 10/11/2021 1:49:00 AM, 7.13598728179932
10/10/2021 9:50:00 PM, 10/11/2021 1:50:00 AM, 7.51501893997192
10/10/2021 9:51:00 PM, 10/11/2021 1:51:00 AM, 7.44726514816284
10/10/2021 9:52:00 PM, 10/11/2021 1:52:00 AM, 7.4893364906311
10/10/2021 9:53:00 PM, 10/11/2021 1:53:00 AM, 6.98188877105713
10/10/2021 9:54:00 PM, 10/11/2021 1:54:00 AM, 6.93904638290405
10/10/2021 9:55:00 PM, 10/11/2021 1:55:00 AM, 6.71770429611206
10/10/2021 9:56:00 PM, 10/11/2021 1:56:00 AM, 6.26213932037354
10/10/2021 9:57:00 PM, 10/11/2021 1:57:00 AM, 6.50163173675537
10/10/2021 9:58:00 PM, 10/11/2021 1:58:00 AM, 7.1164174079895
10/10/2021 9:59:00 PM, 10/11/2021 1:59:00 AM, 7.15112400054932
10/10/2021 10:00:00 PM, 10/11/2021 2:00:00 AM, 6.82081079483032
10/10/2021 10:01:00 PM, 10/11/2021 2:01:00 AM, 6.71271467208862
10/10/2021 10:02:00 PM, 10/11/2021 2:02:00 AM, 6.78848075866699
10/10/2021 10:03:00 PM, 10/11/2021 2:03:00 AM, 6.60294151306152
10/10/2021 10:04:00 PM, 10/11/2021 2:04:00 AM, 6.35709381103516
10/10/2021 10:05:00 PM, 10/11/2021 2:05:00 AM, 6.28989887237549
10/10/2021 10:06:00 PM, 10/11/2021 2:06:00 AM, 6.44070100784302
10/10/2021 10:07:00 PM, 10/11/2021 2:07:00 AM, 6.64816284179687
10/10/2021 10:08:00 PM, 10/11/2021 2:08:00 AM, 6.24695301055908
10/10/2021 10:09:00 PM, 10/11/2021 2:09:00 AM, 6.30689477920532
10/10/2021 10:10:00 PM, 10/11/2021 2:10:00 AM, 6.31252765655518
10/10/2021 10:11:00 PM, 10/11/2021 2:11:00 AM, 6.31252765655518
10/10/2021 10:12:00 PM, 10/11/2021 2:12:00 AM, 6.80643796920776
10/10/2021 10:13:00 PM, 10/11/2021 2:13:00 AM, 7.03231573104858
10/10/2021 10:14:00 PM, 10/11/2021 2:14:00 AM, 7.05023670196533
10/10/2021 10:15:00 PM, 10/11/2021 2:15:00 AM, 7.323410987854
10/10/2021 10:16:00 PM, 10/11/2021 2:16:00 AM, 7.1564040184021
10/10/2021 10:17:00 PM, 10/11/2021 2:17:00 AM, 7.15808439254761
10/10/2021 10:18:00 PM, 10/11/2021 2:18:00 AM, 7.79392004013062
10/10/2021 10:19:00 PM, 10/11/2021 2:19:00 AM, 7.87783432006836
10/10/2021 10:20:00 PM, 10/11/2021 2:20:00 AM, 8.08395004272461
10/10/2021 10:21:00 PM, 10/11/2021 2:21:00 AM, 7.87421131134033
10/10/2021 10:22:00 PM, 10/11/2021 2:22:00 AM, 7.29442834854126
10/10/2021 10:23:00 PM, 10/11/2021 2:23:00 AM, 7.4605016708374
10/10/2021 10:24:00 PM, 10/11/2021 2:24:00 AM, 7.42280960083008
10/10/2021 10:25:00 PM, 10/11/2021 2:25:00 AM, 7.22088241577148
10/10/2021 10:26:00 PM, 10/11/2021 2:26:00 AM, 6.69230699539185
10/10/2021 10:27:00 PM, 10/11/2021 2:27:00 AM, 6.31206464767456
10/10/2021 10:28:00 PM, 10/11/2021 2:28:00 AM, 6.52892637252808
10/10/2021 10:29:00 PM, 10/11/2021 2:29:00 AM, 6.19081115722656
10/10/2021 10:30:00 PM, 10/11/2021 2:30:00 AM, 5.73334789276123
10/10/2021 10:31:00 PM, 10/11/2021 2:31:00 AM, 5.66575860977173
10/10/2021 10:32:00 PM, 10/11/2021 2:32:00 AM, 5.58889245986938
10/10/2021 10:33:00 PM, 10/11/2021 2:33:00 AM, 5.75088977813721
10/10/2021 10:34:00 PM, 10/11/2021 2:34:00 AM, 5.57580518722534
10/10/2021 10:35:00 PM, 10/11/2021 2:35:00 AM, 5.32051658630371
10/10/2021 10:36:00 PM, 10/11/2021 2:36:00 AM, 5.32066106796265
10/10/2021 10:37:00 PM, 10/11/2021 2:37:00 AM, 5.23321008682251
10/10/2021 10:38:00 PM, 10/11/2021 2:38:00 AM, 5.33488464355469
10/10/2021 10:39:00 PM, 10/11/2021 2:39:00 AM, 5.24526882171631
10/10/2021 10:40:00 PM, 10/11/2021 2:40:00 AM, 5.35775852203369
10/10/2021 10:41:00 PM, 10/11/2021 2:41:00 AM, 5.45241594314575
10/10/2021 10:42:00 PM, 10/11/2021 2:42:00 AM, 5.30201053619385
10/10/2021 10:43:00 PM, 10/11/2021 2:43:00 AM, 5.29289865493774
10/10/2021 10:44:00 PM, 10/11/2021 2:44:00 AM, 5.56724739074707
10/10/2021 10:45:00 PM, 10/11/2021 2:45:00 AM, 5.8738956451416
10/10/2021 10:46:00 PM, 10/11/2021 2:46:00 AM, 5.73771238327026
10/10/2021 10:47:00 PM, 10/11/2021 2:47:00 AM, 5.22962141036987
10/10/2021 10:48:00 PM, 10/11/2021 2:48:00 AM, 5.17215490341187
10/10/2021 10:49:00 PM, 10/11/2021 2:49:00 AM, 5.02763986587524
10/10/2021 10:50:00 PM, 10/11/2021 2:50:00 AM, 5.03714323043823
10/10/2021 10:51:00 PM, 10/11/2021 2:51:00 AM, 5.21529531478882
10/10/2021 10:52:00 PM, 10/11/2021 2:52:00 AM, 4.86103868484497
10/10/2021 10:53:00 PM, 10/11/2021 2:53:00 AM, 4.92631912231445
10/10/2021 10:54:00 PM, 10/11/2021 2:54:00 AM, 4.88574314117432
10/10/2021 10:55:00 PM, 10/11/2021 2:55:00 AM, 4.70074558258057
10/10/2021 10:56:00 PM, 10/11/2021 2:56:00 AM, 4.46767282485962
10/10/2021 10:57:00 PM, 10/11/2021 2:57:00 AM, 4.64258003234863
10/10/2021 10:58:00 PM, 10/11/2021 2:58:00 AM, 4.76468372344971
10/10/2021 10:59:00 PM, 10/11/2021 2:59:00 AM, 4.88961219787598
10/10/2021 11:00:00 PM, 10/11/2021 3:00:00 AM, 4.87233543395996
10/10/2021 11:01:00 PM, 10/11/2021 3:01:00 AM, 4.67078113555908
10/10/2021 11:02:00 PM, 10/11/2021 3:02:00 AM, 4.49047136306763
10/10/2021 11:03:00 PM, 10/11/2021 3:03:00 AM, 4.4483118057251
10/10/2021 11:04:00 PM, 10/11/2021 3:04:00 AM, 4.5552339553833
10/10/2021 11:05:00 PM, 10/11/2021 3:05:00 AM, 4.69016265869141
10/10/2021 11:06:00 PM, 10/11/2021 3:06:00 AM, 4.60124588012695
10/10/2021 11:07:00 PM, 10/11/2021 3:07:00 AM, 4.54195213317871
10/10/2021 11:08:00 PM, 10/11/2021 3:08:00 AM, 4.31013870239258
10/10/2021 11:09:00 PM, 10/11/2021 3:09:00 AM, 4.17203521728516
10/10/2021 11:10:00 PM, 10/11/2021 3:10:00 AM, 4.03921937942505
10/10/2021 11:11:00 PM, 10/11/2021 3:11:00 AM, 4.09312534332275
10/10/2021 11:12:00 PM, 10/11/2021 3:12:00 AM, 4.09312534332275
10/10/2021 11:13:00 PM, 10/11/2021 3:13:00 AM, 4.06423759460449
10/10/2021 11:14:00 PM, 10/11/2021 3:14:00 AM, 4.44551658630371
10/10/2021 11:15:00 PM, 10/11/2021 3:15:00 AM, 4.4502387046814
10/10/2021 11:16:00 PM, 10/11/2021 3:16:00 AM, 4.40647792816162
10/10/2021 11:17:00 PM, 10/11/2021 3:17:00 AM, 4.469810962677
10/10/2021 11:18:00 PM, 10/11/2021 3:18:00 AM, 4.20156288146973
10/10/2021 11:19:00 PM, 10/11/2021 3:19:00 AM, 4.15268421173096
10/10/2021 11:20:00 PM, 10/11/2021 3:20:00 AM, 4.32712411880493
10/10/2021 11:21:00 PM, 10/11/2021 3:21:00 AM, 4.46416187286377
10/10/2021 11:22:00 PM, 10/11/2021 3:22:00 AM, 4.47054004669189
10/10/2021 11:23:00 PM, 10/11/2021 3:23:00 AM, 4.60629224777222
10/10/2021 11:24:00 PM, 10/11/2021 3:24:00 AM, 4.83438730239868
10/10/2021 11:25:00 PM, 10/11/2021 3:25:00 AM, 4.65319919586182
10/10/2021 11:26:00 PM, 10/11/2021 3:26:00 AM, 4.41104984283447
10/10/2021 11:27:00 PM, 10/11/2021 3:27:00 AM, 4.13523244857788
10/10/2021 11:28:00 PM, 10/11/2021 3:28:00 AM, 4.14054346084595
10/10/2021 11:29:00 PM, 10/11/2021 3:29:00 AM, 4.16499185562134
10/10/2021 11:30:00 PM, 10/11/2021 3:30:00 AM, 4.40137195587158
10/10/2021 11:31:00 PM, 10/11/2021 3:31:00 AM, 4.30847644805908
10/10/2021 11:32:00 PM, 10/11/2021 3:32:00 AM, 3.97635793685913
10/10/2021 11:33:00 PM, 10/11/2021 3:33:00 AM, 4.0134801864624
10/10/2021 11:34:00 PM, 10/11/2021 3:34:00 AM, 3.95178389549255
10/10/2021 11:35:00 PM, 10/11/2021 3:35:00 AM, 3.90200138092041
10/10/2021 11:36:00 PM, 10/11/2021 3:36:00 AM, 3.53125214576721
10/10/2021 11:37:00 PM, 10/11/2021 3:37:00 AM, 3.68374919891357
10/10/2021 11:38:00 PM, 10/11/2021 3:38:00 AM, 3.91592192649841
10/10/2021 11:39:00 PM, 10/11/2021 3:39:00 AM, 3.96904826164246
10/10/2021 11:40:00 PM, 10/11/2021 3:40:00 AM, 4.16669511795044
10/10/2021 11:41:00 PM, 10/11/2021 3:41:00 AM, 4.5441370010376
10/10/2021 11:42:00 PM, 10/11/2021 3:42:00 AM, 4.3596887588501
10/10/2021 11:43:00 PM, 10/11/2021 3:43:00 AM, 4.49654626846313
10/10/2021 11:44:00 PM, 10/11/2021 3:44:00 AM, 4.43406200408936
10/10/2021 11:45:00 PM, 10/11/2021 3:45:00 AM, 4.45443487167358
10/10/2021 11:46:00 PM, 10/11/2021 3:46:00 AM, 4.36858654022217
10/10/2021 11:47:00 PM, 10/11/2021 3:47:00 AM, 4.34460926055908
10/10/2021 11:48:00 PM, 10/11/2021 3:48:00 AM, 4.21234464645386
10/10/2021 11:49:00 PM, 10/11/2021 3:49:00 AM, 4.36510562896729
10/10/2021 11:50:00 PM, 10/11/2021 3:50:00 AM, 4.52042770385742
10/10/2021 11:51:00 PM, 10/11/2021 3:51:00 AM, 4.37977409362793
10/10/2021 11:52:00 PM, 10/11/2021 3:52:00 AM, 4.15614700317383
10/10/2021 11:53:00 PM, 10/11/2021 3:53:00 AM, 4.08910799026489
10/10/2021 11:54:00 PM, 10/11/2021 3:54:00 AM, 4.12979125976563
10/10/2021 11:55:00 PM, 10/11/2021 3:55:00 AM, 4.46863842010498
10/10/2021 11:56:00 PM, 10/11/2021 3:56:00 AM, 4.6467456817627
10/10/2021 11:57:00 PM, 10/11/2021 3:57:00 AM, 4.49200963973999
10/10/2021 11:58:00 PM, 10/11/2021 3:58:00 AM, 4.13243103027344
10/10/2021 11:59:00 PM, 10/11/2021 3:59:00 AM, 3.87315249443054
10/11/2021 12:00:00 AM, 10/11/2021 4:00:00 AM, 3.76883602142334
10/11/2021 12:01:00 AM, 10/11/2021 4:01:00 AM, 3.86356806755066
10/11/2021 12:02:00 AM, 10/11/2021 4:02:00 AM, 3.93396329879761
10/11/2021 12:03:00 AM, 10/11/2021 4:03:00 AM, 4.14760446548462
10/11/2021 12:04:00 AM, 10/11/2021 4:04:00 AM, 4.34120273590088
10/11/2021 12:05:00 AM, 10/11/2021 4:05:00 AM, 4.3611946105957
10/11/2021 12:06:00 AM, 10/11/2021 4:06:00 AM, 4.26659440994263
10/11/2021 12:07:00 AM, 10/11/2021 4:07:00 AM, 4.15029335021973
10/11/2021 12:08:00 AM, 10/11/2021 4:08:00 AM, 4.20223522186279
10/11/2021 12:09:00 AM, 10/11/2021 4:09:00 AM, 4.46754789352417
10/11/2021 12:10:00 AM, 10/11/2021 4:10:00 AM, 4.21609258651733
10/11/2021 12:11:00 AM, 10/11/2021 4:11:00 AM, 4.02995109558105
10/11/2021 12:12:00 AM, 10/11/2021 4:12:00 AM, 4.1276421546936
10/11/2021 12:13:00 AM, 10/11/2021 4:13:00 AM, 4.1276421546936
10/11/2021 12:14:00 AM, 10/11/2021 4:14:00 AM, 4.39727449417114
10/11/2021 12:15:00 AM, 10/11/2021 4:15:00 AM, 4.10661602020264
10/11/2021 12:16:00 AM, 10/11/2021 4:16:00 AM, 4.15166234970093
10/11/2021 12:17:00 AM, 10/11/2021 4:17:00 AM, 3.98773097991943
10/11/2021 12:18:00 AM, 10/11/2021 4:18:00 AM, 4.18024635314941
10/11/2021 12:19:00 AM, 10/11/2021 4:19:00 AM, 4.35762977600098
10/11/2021 12:20:00 AM, 10/11/2021 4:20:00 AM, 4.49765300750732
10/11/2021 12:21:00 AM, 10/11/2021 4:21:00 AM, 4.33945941925049
10/11/2021 12:22:00 AM, 10/11/2021 4:22:00 AM, 4.43337440490723
10/11/2021 12:23:00 AM, 10/11/2021 4:23:00 AM, 4.68486070632935
10/11/2021 12:24:00 AM, 10/11/2021 4:24:00 AM, 4.62622785568237
10/11/2021 12:25:00 AM, 10/11/2021 4:25:00 AM, 4.52882623672485
10/11/2021 12:26:00 AM, 10/11/2021 4:26:00 AM, 4.65231323242187
10/11/2021 12:27:00 AM, 10/11/2021 4:27:00 AM, 4.43624067306519
10/11/2021 12:28:00 AM, 10/11/2021 4:28:00 AM, 4.58174467086792
10/11/2021 12:29:00 AM, 10/11/2021 4:29:00 AM, 4.09311580657959
10/11/2021 12:30:00 AM, 10/11/2021 4:30:00 AM, 4.38717269897461
10/11/2021 12:31:00 AM, 10/11/2021 4:31:00 AM, 4.54737091064453
10/11/2021 12:32:00 AM, 10/11/2021 4:32:00 AM, 4.8710036277771
10/11/2021 12:33:00 AM, 10/11/2021 4:33:00 AM, 4.74139642715454
10/11/2021 12:34:00 AM, 10/11/2021 4:34:00 AM, 5.00253009796143
10/11/2021 12:35:00 AM, 10/11/2021 4:35:00 AM, 5.13800477981567
10/11/2021 12:36:00 AM, 10/11/2021 4:36:00 AM, 4.96634387969971
10/11/2021 12:37:00 AM, 10/11/2021 4:37:00 AM, 5.6538667678833
10/11/2021 12:38:00 AM, 10/11/2021 4:38:00 AM, 5.32932472229004
10/11/2021 12:39:00 AM, 10/11/2021 4:39:00 AM, 5.16486263275146
10/11/2021 12:40:00 AM, 10/11/2021 4:40:00 AM, 6.07888984680176
10/11/2021 12:41:00 AM, 10/11/2021 4:41:00 AM, 6.32291173934937
10/11/2021 12:42:00 AM, 10/11/2021 4:42:00 AM, 6.57902669906616
10/11/2021 12:43:00 AM, 10/11/2021 4:43:00 AM, 6.87669324874878
10/11/2021 12:44:00 AM, 10/11/2021 4:44:00 AM, 7.15945434570312
10/11/2021 12:45:00 AM, 10/11/2021 4:45:00 AM, 7.20840740203857
10/11/2021 12:46:00 AM, 10/11/2021 4:46:00 AM, 7.63649225234985
10/11/2021 12:47:00 AM, 10/11/2021 4:47:00 AM, 7.62202119827271
10/11/2021 12:48:00 AM, 10/11/2021 4:48:00 AM, 7.65157985687256
10/11/2021 12:49:00 AM, 10/11/2021 4:49:00 AM, 7.26752233505249
10/11/2021 12:50:00 AM, 10/11/2021 4:50:00 AM, 6.93775749206543
10/11/2021 12:51:00 AM, 10/11/2021 4:51:00 AM, 6.59989738464355
10/11/2021 12:52:00 AM, 10/11/2021 4:52:00 AM, 6.45817041397095
10/11/2021 12:53:00 AM, 10/11/2021 4:53:00 AM, 6.15346240997314
10/11/2021 12:54:00 AM, 10/11/2021 4:54:00 AM, 6.17703199386597
10/11/2021 12:55:00 AM, 10/11/2021 4:55:00 AM, 5.81967878341675
10/11/2021 12:56:00 AM, 10/11/2021 4:56:00 AM, 5.93396186828613
10/11/2021 12:57:00 AM, 10/11/2021 4:57:00 AM, 6.37320566177368
10/11/2021 12:58:00 AM, 10/11/2021 4:58:00 AM, 6.06230163574219
10/11/2021 12:59:00 AM, 10/11/2021 4:59:00 AM, 6.40086984634399
10/11/2021 1:00:00 AM, 10/11/2021 5:00:00 AM, 6.27552556991577
10/11/2021 1:01:00 AM, 10/11/2021 5:01:00 AM, 6.3209114074707
10/11/2021 1:02:00 AM, 10/11/2021 5:02:00 AM, 6.04791355133057
10/11/2021 1:03:00 AM, 10/11/2021 5:03:00 AM, 5.81494951248169
10/11/2021 1:04:00 AM, 10/11/2021 5:04:00 AM, 6.06602811813354
10/11/2021 1:05:00 AM, 10/11/2021 5:05:00 AM, 6.01671028137207
10/11/2021 1:06:00 AM, 10/11/2021 5:06:00 AM, 5.89998912811279
10/11/2021 1:07:00 AM, 10/11/2021 5:07:00 AM, 6.22960329055786
10/11/2021 1:08:00 AM, 10/11/2021 5:08:00 AM, 6.19670009613037
10/11/2021 1:09:00 AM, 10/11/2021 5:09:00 AM, 5.95688104629517
10/11/2021 1:10:00 AM, 10/11/2021 5:10:00 AM, 6.02043533325195
10/11/2021 1:11:00 AM, 10/11/2021 5:11:00 AM, 5.82830476760864
10/11/2021 1:12:00 AM, 10/11/2021 5:12:00 AM, 5.73271608352661
10/11/2021 1:13:00 AM, 10/11/2021 5:13:00 AM, 5.57585859298706
10/11/2021 1:14:00 AM, 10/11/2021 5:14:00 AM, 5.57585859298706
10/11/2021 1:15:00 AM, 10/11/2021 5:15:00 AM, 5.24145412445068
10/11/2021 1:16:00 AM, 10/11/2021 5:16:00 AM, 5.1310396194458
10/11/2021 1:17:00 AM, 10/11/2021 5:17:00 AM, 5.02951097488403
10/11/2021 1:18:00 AM, 10/11/2021 5:18:00 AM, 5.17120504379272
10/11/2021 1:19:00 AM, 10/11/2021 5:19:00 AM, 5.19309043884277
10/11/2021 1:20:00 AM, 10/11/2021 5:20:00 AM, 5.02701759338379
10/11/2021 1:21:00 AM, 10/11/2021 5:21:00 AM, 5.04841661453247
10/11/2021 1:22:00 AM, 10/11/2021 5:22:00 AM, 4.60004472732544
10/11/2021 1:23:00 AM, 10/11/2021 5:23:00 AM, 4.72578525543213
10/11/2021 1:24:00 AM, 10/11/2021 5:24:00 AM, 4.60355758666992
10/11/2021 1:25:00 AM, 10/11/2021 5:25:00 AM, 4.37679004669189
10/11/2021 1:26:00 AM, 10/11/2021 5:26:00 AM, 4.2388596534729
10/11/2021 1:27:00 AM, 10/11/2021 5:27:00 AM, 4.24654865264893
10/11/2021 1:28:00 AM, 10/11/2021 5:28:00 AM, 4.4385290145874
10/11/2021 1:29:00 AM, 10/11/2021 5:29:00 AM, 4.42583847045898
10/11/2021 1:30:00 AM, 10/11/2021 5:30:00 AM, 4.4358057975769
10/11/2021 1:31:00 AM, 10/11/2021 5:31:00 AM, 4.46369218826294
10/11/2021 1:32:00 AM, 10/11/2021 5:32:00 AM, 4.57180595397949
10/11/2021 1:33:00 AM, 10/11/2021 5:33:00 AM, 4.54330110549927
10/11/2021 1:34:00 AM, 10/11/2021 5:34:00 AM, 4.70171785354614
10/11/2021 1:35:00 AM, 10/11/2021 5:35:00 AM, 4.6286244392395
10/11/2021 1:36:00 AM, 10/11/2021 5:36:00 AM, 4.39886093139648
10/11/2021 1:37:00 AM, 10/11/2021 5:37:00 AM, 4.40375709533691
10/11/2021 1:38:00 AM, 10/11/2021 5:38:00 AM, 4.55046558380127
10/11/2021 1:39:00 AM, 10/11/2021 5:39:00 AM, 4.44986438751221
10/11/2021 1:40:00 AM, 10/11/2021 5:40:00 AM, 3.98174595832825
10/11/2021 1:41:00 AM, 10/11/2021 5:41:00 AM, 4.16689443588257
10/11/2021 1:42:00 AM, 10/11/2021 5:42:00 AM, 4.25011157989502
10/11/2021 1:43:00 AM, 10/11/2021 5:43:00 AM, 4.22813177108765
10/11/2021 1:44:00 AM, 10/11/2021 5:44:00 AM, 4.2429313659668
10/11/2021 1:45:00 AM, 10/11/2021 5:45:00 AM, 4.45019626617432
10/11/2021 1:46:00 AM, 10/11/2021 5:46:00 AM, 4.36249208450317
10/11/2021 1:47:00 AM, 10/11/2021 5:47:00 AM, 4.34306049346924
10/11/2021 1:48:00 AM, 10/11/2021 5:48:00 AM, 4.43817663192749
10/11/2021 1:49:00 AM, 10/11/2021 5:49:00 AM, 4.43590641021729
10/11/2021 1:50:00 AM, 10/11/2021 5:50:00 AM, 4.53974723815918
10/11/2021 1:51:00 AM, 10/11/2021 5:51:00 AM, 4.57899713516235
10/11/2021 1:52:00 AM, 10/11/2021 5:52:00 AM, 4.35623121261597
10/11/2021 1:53:00 AM, 10/11/2021 5:53:00 AM, 4.0302209854126
10/11/2021 1:54:00 AM, 10/11/2021 5:54:00 AM, 3.99943327903748
10/11/2021 1:55:00 AM, 10/11/2021 5:55:00 AM, 3.94538974761963
10/11/2021 1:56:00 AM, 10/11/2021 5:56:00 AM, 3.50520753860474
10/11/2021 1:57:00 AM, 10/11/2021 5:57:00 AM, 3.66806530952454
10/11/2021 1:58:00 AM, 10/11/2021 5:58:00 AM, 3.8916323184967
10/11/2021 1:59:00 AM, 10/11/2021 5:59:00 AM, 3.86650967597961
10/11/2021 2:00:00 AM, 10/11/2021 6:00:00 AM, 3.2926926612854
10/11/2021 2:01:00 AM, 10/11/2021 6:01:00 AM, 2.96266579627991
10/11/2021 2:02:00 AM, 10/11/2021 6:02:00 AM, 2.99064207077026
10/11/2021 2:03:00 AM, 10/11/2021 6:03:00 AM, 2.7766649723053
10/11/2021 2:04:00 AM, 10/11/2021 6:04:00 AM, 2.98496747016907
10/11/2021 2:05:00 AM, 10/11/2021 6:05:00 AM, 3.18246364593506
10/11/2021 2:06:00 AM, 10/11/2021 6:06:00 AM, 3.20766735076904
10/11/2021 2:07:00 AM, 10/11/2021 6:07:00 AM, 3.06802010536194
10/11/2021 2:08:00 AM, 10/11/2021 6:08:00 AM, 3.30919146537781
10/11/2021 2:09:00 AM, 10/11/2021 6:09:00 AM, 3.27379369735718
10/11/2021 2:10:00 AM, 10/11/2021 6:10:00 AM, 3.50743556022644
10/11/2021 2:11:00 AM, 10/11/2021 6:11:00 AM, 3.41130495071411
10/11/2021 2:12:00 AM, 10/11/2021 6:12:00 AM, 3.55493211746216
10/11/2021 2:13:00 AM, 10/11/2021 6:13:00 AM, 3.37115287780762
10/11/2021 2:14:00 AM, 10/11/2021 6:14:00 AM, 3.4477059841156
10/11/2021 2:15:00 AM, 10/11/2021 6:15:00 AM, 3.4477059841156
10/11/2021 2:16:00 AM, 10/11/2021 6:16:00 AM, 3.40564131736755
10/11/2021 2:17:00 AM, 10/11/2021 6:17:00 AM, 3.35734152793884
10/11/2021 2:18:00 AM, 10/11/2021 6:18:00 AM, 3.43957328796387
10/11/2021 2:19:00 AM, 10/11/2021 6:19:00 AM, 3.31999754905701
10/11/2021 2:20:00 AM, 10/11/2021 6:20:00 AM, 3.45245099067688
10/11/2021 2:21:00 AM, 10/11/2021 6:21:00 AM, 3.41307687759399
10/11/2021 2:22:00 AM, 10/11/2021 6:22:00 AM, 3.47317624092102
10/11/2021 2:23:00 AM, 10/11/2021 6:23:00 AM, 3.54496788978577
10/11/2021 2:24:00 AM, 10/11/2021 6:24:00 AM, 3.63816165924072
10/11/2021 2:25:00 AM, 10/11/2021 6:25:00 AM, 3.59210753440857
10/11/2021 2:26:00 AM, 10/11/2021 6:26:00 AM, 3.57210206985474
10/11/2021 2:27:00 AM, 10/11/2021 6:27:00 AM, 3.52713942527771
10/11/2021 2:28:00 AM, 10/11/2021 6:28:00 AM, 3.19819164276123
10/11/2021 2:29:00 AM, 10/11/2021 6:29:00 AM, 3.22723650932312
10/11/2021 2:30:00 AM, 10/11/2021 6:30:00 AM, 3.29927015304565
10/11/2021 2:31:00 AM, 10/11/2021 6:31:00 AM, 3.10192322731018
10/11/2021 2:32:00 AM, 10/11/2021 6:32:00 AM, 3.36007046699524
10/11/2021 2:33:00 AM, 10/11/2021 6:33:00 AM, 3.6403284072876
10/11/2021 2:34:00 AM, 10/11/2021 6:34:00 AM, 3.67853569984436
10/11/2021 2:35:00 AM, 10/11/2021 6:35:00 AM, 3.54252552986145
10/11/2021 2:36:00 AM, 10/11/2021 6:36:00 AM, 3.47240447998047
10/11/2021 2:37:00 AM, 10/11/2021 6:37:00 AM, 3.50320720672607
10/11/2021 2:38:00 AM, 10/11/2021 6:38:00 AM, 3.70717906951904
10/11/2021 2:39:00 AM, 10/11/2021 6:39:00 AM, 3.48873734474182
10/11/2021 2:40:00 AM, 10/11/2021 6:40:00 AM, 3.54395985603333
10/11/2021 2:41:00 AM, 10/11/2021 6:41:00 AM, 3.64898562431335
10/11/2021 2:42:00 AM, 10/11/2021 6:42:00 AM, 3.75956153869629
10/11/2021 2:43:00 AM, 10/11/2021 6:43:00 AM, 3.88800454139709
10/11/2021 2:44:00 AM, 10/11/2021 6:44:00 AM, 3.94504475593567
10/11/2021 2:45:00 AM, 10/11/2021 6:45:00 AM, 3.8213894367218
10/11/2021 2:46:00 AM, 10/11/2021 6:46:00 AM, 3.70762252807617
10/11/2021 2:47:00 AM, 10/11/2021 6:47:00 AM, 3.46325635910034
10/11/2021 2:48:00 AM, 10/11/2021 6:48:00 AM, 3.44835138320923
10/11/2021 2:49:00 AM, 10/11/2021 6:49:00 AM, 3.54530930519104
10/11/2021 2:50:00 AM, 10/11/2021 6:50:00 AM, 3.4579975605011
10/11/2021 2:51:00 AM, 10/11/2021 6:51:00 AM, 3.26865220069885
10/11/2021 2:52:00 AM, 10/11/2021 6:52:00 AM, 3.20708703994751
10/11/2021 2:53:00 AM, 10/11/2021 6:53:00 AM, 3.08048176765442
10/11/2021 2:54:00 AM, 10/11/2021 6:54:00 AM, 3.00338625907898
10/11/2021 2:55:00 AM, 10/11/2021 6:55:00 AM, 2.97898197174072
10/11/2021 2:56:00 AM, 10/11/2021 6:56:00 AM, 2.94421410560608
10/11/2021 2:57:00 AM, 10/11/2021 6:57:00 AM, 3.40851283073425
10/11/2021 2:58:00 AM, 10/11/2021 6:58:00 AM, 3.59915995597839
10/11/2021 2:59:00 AM, 10/11/2021 6:59:00 AM, 4.01608228683472
10/11/2021 3:00:00 AM, 10/11/2021 7:00:00 AM, 3.63710117340088
10/11/2021 3:01:00 AM, 10/11/2021 7:01:00 AM, 3.31055641174316
10/11/2021 3:02:00 AM, 10/11/2021 7:02:00 AM, 3.49926662445068
10/11/2021 3:03:00 AM, 10/11/2021 7:03:00 AM, 3.3001811504364
10/11/2021 3:04:00 AM, 10/11/2021 7:04:00 AM, 3.23078632354736
10/11/2021 3:05:00 AM, 10/11/2021 7:05:00 AM, 3.18604135513306
10/11/2021 3:06:00 AM, 10/11/2021 7:06:00 AM, 3.20898485183716
10/11/2021 3:07:00 AM, 10/11/2021 7:07:00 AM, 3.25414037704468
10/11/2021 3:08:00 AM, 10/11/2021 7:08:00 AM, 3.19163584709167
10/11/2021 3:09:00 AM, 10/11/2021 7:09:00 AM, 3.27090311050415
10/11/2021 3:10:00 AM, 10/11/2021 7:10:00 AM, 3.26770544052124
10/11/2021 3:11:00 AM, 10/11/2021 7:11:00 AM, 3.4691276550293
10/11/2021 3:12:00 AM, 10/11/2021 7:12:00 AM, 3.51246500015259
10/11/2021 3:13:00 AM, 10/11/2021 7:13:00 AM, 3.37537479400635
10/11/2021 3:14:00 AM, 10/11/2021 7:14:00 AM, 3.4539155960083
10/11/2021 3:15:00 AM, 10/11/2021 7:15:00 AM, 3.45798301696777
10/11/2021 3:16:00 AM, 10/11/2021 7:16:00 AM, 3.45798301696777
10/11/2021 3:17:00 AM, 10/11/2021 7:17:00 AM, 3.58978843688965
10/11/2021 3:18:00 AM, 10/11/2021 7:18:00 AM, 4.182532787323
10/11/2021 3:19:00 AM, 10/11/2021 7:19:00 AM, 4.28105592727661
10/11/2021 3:20:00 AM, 10/11/2021 7:20:00 AM, 3.52950501441956
10/11/2021 3:21:00 AM, 10/11/2021 7:21:00 AM, 3.65066123008728
10/11/2021 3:22:00 AM, 10/11/2021 7:22:00 AM, 3.80799388885498
10/11/2021 3:23:00 AM, 10/11/2021 7:23:00 AM, 3.85683131217957
10/11/2021 3:24:00 AM, 10/11/2021 7:24:00 AM, 3.90373873710632
10/11/2021 3:25:00 AM, 10/11/2021 7:25:00 AM, 3.85454416275024
10/11/2021 3:26:00 AM, 10/11/2021 7:26:00 AM, 3.77451181411743
10/11/2021 3:27:00 AM, 10/11/2021 7:27:00 AM, 3.71457099914551
10/11/2021 3:28:00 AM, 10/11/2021 7:28:00 AM, 3.83061575889587
10/11/2021 3:29:00 AM, 10/11/2021 7:29:00 AM, 3.75716304779053
10/11/2021 3:30:00 AM, 10/11/2021 7:30:00 AM, 3.87799739837646
10/11/2021 3:31:00 AM, 10/11/2021 7:31:00 AM, 3.94517612457275
10/11/2021 3:32:00 AM, 10/11/2021 7:32:00 AM, 3.96598482131958
10/11/2021 3:33:00 AM, 10/11/2021 7:33:00 AM, 4.00261163711548
10/11/2021 3:34:00 AM, 10/11/2021 7:34:00 AM, 4.24926280975342
10/11/2021 3:35:00 AM, 10/11/2021 7:35:00 AM, 4.39027881622314
10/11/2021 3:36:00 AM, 10/11/2021 7:36:00 AM, 4.297532081604
10/11/2021 3:37:00 AM, 10/11/2021 7:37:00 AM, 4.29568099975586
10/11/2021 3:38:00 AM, 10/11/2021 7:38:00 AM, 4.32041883468628
10/11/2021 3:39:00 AM, 10/11/2021 7:39:00 AM, 3.97372364997864
10/11/2021 3:40:00 AM, 10/11/2021 7:40:00 AM, 3.77497553825378
10/11/2021 3:41:00 AM, 10/11/2021 7:41:00 AM, 3.72778820991516
10/11/2021 3:42:00 AM, 10/11/2021 7:42:00 AM, 3.62971353530884
10/11/2021 3:43:00 AM, 10/11/2021 7:43:00 AM, 3.87046480178833
10/11/2021 3:44:00 AM, 10/11/2021 7:44:00 AM, 3.90945935249329
10/11/2021 3:45:00 AM, 10/11/2021 7:45:00 AM, 3.89042520523071
10/11/2021 3:46:00 AM, 10/11/2021 7:46:00 AM, 3.94197297096252
10/11/2021 3:47:00 AM, 10/11/2021 7:47:00 AM, 3.93405079841614
10/11/2021 3:48:00 AM, 10/11/2021 7:48:00 AM, 4.01483535766602
10/11/2021 3:49:00 AM, 10/11/2021 7:49:00 AM, 3.94957613945007
10/11/2021 3:50:00 AM, 10/11/2021 7:50:00 AM, 3.82448554039001
10/11/2021 3:51:00 AM, 10/11/2021 7:51:00 AM, 3.79437184333801
10/11/2021 3:52:00 AM, 10/11/2021 7:52:00 AM, 3.97949886322021
10/11/2021 3:53:00 AM, 10/11/2021 7:53:00 AM, 4.16578006744385
10/11/2021 3:54:00 AM, 10/11/2021 7:54:00 AM, 4.05704545974731
10/11/2021 3:55:00 AM, 10/11/2021 7:55:00 AM, 3.7813618183136
10/11/2021 3:56:00 AM, 10/11/2021 7:56:00 AM, 3.7169497013092
10/11/2021 3:57:00 AM, 10/11/2021 7:57:00 AM, 3.6693263053894
10/11/2021 3:58:00 AM, 10/11/2021 7:58:00 AM, 3.65737104415894
10/11/2021 3:59:00 AM, 10/11/2021 7:59:00 AM, 3.61945390701294
10/11/2021 4:00:00 AM, 10/11/2021 8:00:00 AM, 3.69933462142944
10/11/2021 4:01:00 AM, 10/11/2021 8:01:00 AM, 3.77489185333252
10/11/2021 4:02:00 AM, 10/11/2021 8:02:00 AM, 3.72074770927429
10/11/2021 4:03:00 AM, 10/11/2021 8:03:00 AM, 3.79019260406494
10/11/2021 4:04:00 AM, 10/11/2021 8:04:00 AM, 3.82888603210449
10/11/2021 4:05:00 AM, 10/11/2021 8:05:00 AM, 3.88198447227478
10/11/2021 4:06:00 AM, 10/11/2021 8:06:00 AM, 3.91882848739624
10/11/2021 4:07:00 AM, 10/11/2021 8:07:00 AM, 3.97677850723267
10/11/2021 4:08:00 AM, 10/11/2021 8:08:00 AM, 3.88778519630432
10/11/2021 4:09:00 AM, 10/11/2021 8:09:00 AM, 4.01060152053833
10/11/2021 4:10:00 AM, 10/11/2021 8:10:00 AM, 3.8652822971344
10/11/2021 4:11:00 AM, 10/11/2021 8:11:00 AM, 3.96239924430847
10/11/2021 4:12:00 AM, 10/11/2021 8:12:00 AM, 4.09245300292969
10/11/2021 4:13:00 AM, 10/11/2021 8:13:00 AM, 4.12695932388306
10/11/2021 4:14:00 AM, 10/11/2021 8:14:00 AM, 4.15887069702148
10/11/2021 4:15:00 AM, 10/11/2021 8:15:00 AM, 4.11255979537964
10/11/2021 4:16:00 AM, 10/11/2021 8:16:00 AM, 3.94807028770447
10/11/2021 4:17:00 AM, 10/11/2021 8:17:00 AM, 3.94807028770447
10/11/2021 4:18:00 AM, 10/11/2021 8:18:00 AM, 3.85033917427063
10/11/2021 4:19:00 AM, 10/11/2021 8:19:00 AM, 3.75567531585693
10/11/2021 4:20:00 AM, 10/11/2021 8:20:00 AM, 3.79735493659973
10/11/2021 4:21:00 AM, 10/11/2021 8:21:00 AM, 3.55308127403259
10/11/2021 4:22:00 AM, 10/11/2021 8:22:00 AM, 3.70791411399841
10/11/2021 4:23:00 AM, 10/11/2021 8:23:00 AM, 3.58599090576172
10/11/2021 4:24:00 AM, 10/11/2021 8:24:00 AM, 3.49554347991943
10/11/2021 4:25:00 AM, 10/11/2021 8:25:00 AM, 3.6947021484375
10/11/2021 4:26:00 AM, 10/11/2021 8:26:00 AM, 3.85649609565735
10/11/2021 4:27:00 AM, 10/11/2021 8:27:00 AM, 3.67987322807312
10/11/2021 4:28:00 AM, 10/11/2021 8:28:00 AM, 3.63149333000183
10/11/2021 4:29:00 AM, 10/11/2021 8:29:00 AM, 3.86263561248779
10/11/2021 4:30:00 AM, 10/11/2021 8:30:00 AM, 3.82672834396362
10/11/2021 4:31:00 AM, 10/11/2021 8:31:00 AM, 3.77188420295715
10/11/2021 4:32:00 AM, 10/11/2021 8:32:00 AM, 3.6453959941864
10/11/2021 4:33:00 AM, 10/11/2021 8:33:00 AM, 3.64569544792175
10/11/2021 4:34:00 AM, 10/11/2021 8:34:00 AM, 3.61118817329407
10/11/2021 4:35:00 AM, 10/11/2021 8:35:00 AM, 3.5865273475647
10/11/2021 4:36:00 AM, 10/11/2021 8:36:00 AM, 3.5534074306488
10/11/2021 4:37:00 AM, 10/11/2021 8:37:00 AM, 3.50692415237427
10/11/2021 4:38:00 AM, 10/11/2021 8:38:00 AM, 3.49157762527466
10/11/2021 4:39:00 AM, 10/11/2021 8:39:00 AM, 3.57413554191589
10/11/2021 4:40:00 AM, 10/11/2021 8:40:00 AM, 3.60074329376221
10/11/2021 4:41:00 AM, 10/11/2021 8:41:00 AM, 3.61873483657837
10/11/2021 4:42:00 AM, 10/11/2021 8:42:00 AM, 3.72020506858826
10/11/2021 4:43:00 AM, 10/11/2021 8:43:00 AM, 3.70905423164368
10/11/2021 4:44:00 AM, 10/11/2021 8:44:00 AM, 3.67421412467957
10/11/2021 4:45:00 AM, 10/11/2021 8:45:00 AM, 3.70716261863708
10/11/2021 4:46:00 AM, 10/11/2021 8:46:00 AM, 3.61402797698975
10/11/2021 4:47:00 AM, 10/11/2021 8:47:00 AM, 3.61488056182861
10/11/2021 4:48:00 AM, 10/11/2021 8:48:00 AM, 3.30583834648132
10/11/2021 4:49:00 AM, 10/11/2021 8:49:00 AM, 3.27942633628845
10/11/2021 4:50:00 AM, 10/11/2021 8:50:00 AM, 3.43428802490234
10/11/2021 4:51:00 AM, 10/11/2021 8:51:00 AM, 3.41542601585388
10/11/2021 4:52:00 AM, 10/11/2021 8:52:00 AM, 3.42818140983582
10/11/2021 4:53:00 AM, 10/11/2021 8:53:00 AM, 3.47882509231567
10/11/2021 4:54:00 AM, 10/11/2021 8:54:00 AM, 3.52325654029846
10/11/2021 4:55:00 AM, 10/11/2021 8:55:00 AM, 3.53573322296143
10/11/2021 4:56:00 AM, 10/11/2021 8:56:00 AM, 3.57731699943542
10/11/2021 4:57:00 AM, 10/11/2021 8:57:00 AM, 3.64378118515015
10/11/2021 4:58:00 AM, 10/11/2021 8:58:00 AM, 3.67563247680664
10/11/2021 4:59:00 AM, 10/11/2021 8:59:00 AM, 3.61215615272522
10/11/2021 5:00:00 AM, 10/11/2021 9:00:00 AM, 3.53411293029785
10/11/2021 5:01:00 AM, 10/11/2021 9:01:00 AM, 3.72896027565002
10/11/2021 5:02:00 AM, 10/11/2021 9:02:00 AM, 3.67139196395874
10/11/2021 5:03:00 AM, 10/11/2021 9:03:00 AM, 3.74207162857056
10/11/2021 5:04:00 AM, 10/11/2021 9:04:00 AM, 3.4569137096405
10/11/2021 5:05:00 AM, 10/11/2021 9:05:00 AM, 3.56772828102112
10/11/2021 5:06:00 AM, 10/11/2021 9:06:00 AM, 3.35305905342102
10/11/2021 5:07:00 AM, 10/11/2021 9:07:00 AM, 3.4248034954071
10/11/2021 5:08:00 AM, 10/11/2021 9:08:00 AM, 3.5743715763092
10/11/2021 5:09:00 AM, 10/11/2021 9:09:00 AM, 3.61718368530273
10/11/2021 5:10:00 AM, 10/11/2021 9:10:00 AM, 3.68683695793152
10/11/2021 5:11:00 AM, 10/11/2021 9:11:00 AM, 3.80138373374939
10/11/2021 5:12:00 AM, 10/11/2021 9:12:00 AM, 3.91053628921509
10/11/2021 5:13:00 AM, 10/11/2021 9:13:00 AM, 4.00002765655518
10/11/2021 5:14:00 AM, 10/11/2021 9:14:00 AM, 3.91081523895264
10/11/2021 5:15:00 AM, 10/11/2021 9:15:00 AM, 4.20486402511597
10/11/2021 5:16:00 AM, 10/11/2021 9:16:00 AM, 4.22633457183838
10/11/2021 5:17:00 AM, 10/11/2021 9:17:00 AM, 4.2080340385437
10/11/2021 5:18:00 AM, 10/11/2021 9:18:00 AM, 4.2080340385437
10/11/2021 5:19:00 AM, 10/11/2021 9:19:00 AM, 4.20662593841553
10/11/2021 5:20:00 AM, 10/11/2021 9:20:00 AM, 4.382164478302
10/11/2021 5:21:00 AM, 10/11/2021 9:21:00 AM, 4.42416286468506
10/11/2021 5:22:00 AM, 10/11/2021 9:22:00 AM, 4.38006401062012
10/11/2021 5:23:00 AM, 10/11/2021 9:23:00 AM, 4.17749261856079
10/11/2021 5:24:00 AM, 10/11/2021 9:24:00 AM, 4.16859102249146
10/11/2021 5:25:00 AM, 10/11/2021 9:25:00 AM, 4.14068126678467
10/11/2021 5:26:00 AM, 10/11/2021 9:26:00 AM, 4.04087924957275
10/11/2021 5:27:00 AM, 10/11/2021 9:27:00 AM, 3.8936653137207
10/11/2021 5:28:00 AM, 10/11/2021 9:28:00 AM, 4.03747320175171
10/11/2021 5:29:00 AM, 10/11/2021 9:29:00 AM, 4.15212821960449
10/11/2021 5:30:00 AM, 10/11/2021 9:30:00 AM, 4.01542377471924
10/11/2021 5:31:00 AM, 10/11/2021 9:31:00 AM, 4.20820379257202
10/11/2021 5:32:00 AM, 10/11/2021 9:32:00 AM, 4.35874557495117
10/11/2021 5:33:00 AM, 10/11/2021 9:33:00 AM, 4.45052719116211
10/11/2021 5:34:00 AM, 10/11/2021 9:34:00 AM, 4.50359487533569
10/11/2021 5:35:00 AM, 10/11/2021 9:35:00 AM, 4.46167945861816
10/11/2021 5:36:00 AM, 10/11/2021 9:36:00 AM, 4.06875371932983
10/11/2021 5:37:00 AM, 10/11/2021 9:37:00 AM, 3.79488492012024
10/11/2021 5:38:00 AM, 10/11/2021 9:38:00 AM, 4.09530210494995
10/11/2021 5:39:00 AM, 10/11/2021 9:39:00 AM, 3.39986419677734
10/11/2021 5:40:00 AM, 10/11/2021 9:40:00 AM, 3.58377718925476
10/11/2021 5:41:00 AM, 10/11/2021 9:41:00 AM, 3.93163061141968
10/11/2021 5:42:00 AM, 10/11/2021 9:42:00 AM, 4.0128231048584
10/11/2021 5:43:00 AM, 10/11/2021 9:43:00 AM, 4.10568952560425
10/11/2021 5:44:00 AM, 10/11/2021 9:44:00 AM, 4.1671576499939
10/11/2021 5:45:00 AM, 10/11/2021 9:45:00 AM, 4.55995225906372
10/11/2021 5:46:00 AM, 10/11/2021 9:46:00 AM, 5.06737995147705
10/11/2021 5:47:00 AM, 10/11/2021 9:47:00 AM, 5.45868444442749
10/11/2021 5:48:00 AM, 10/11/2021 9:48:00 AM, 5.49678325653076
10/11/2021 5:49:00 AM, 10/11/2021 9:49:00 AM, 5.1039867401123
10/11/2021 5:50:00 AM, 10/11/2021 9:50:00 AM, 4.69368743896484
10/11/2021 5:51:00 AM, 10/11/2021 9:51:00 AM, 4.66599750518799
10/11/2021 5:52:00 AM, 10/11/2021 9:52:00 AM, 4.91838502883911
10/11/2021 5:53:00 AM, 10/11/2021 9:53:00 AM, 5.33696126937866
10/11/2021 5:54:00 AM, 10/11/2021 9:54:00 AM, 5.45104026794434
10/11/2021 5:55:00 AM, 10/11/2021 9:55:00 AM, 5.3853235244751
10/11/2021 5:56:00 AM, 10/11/2021 9:56:00 AM, 5.8160548210144
10/11/2021 5:57:00 AM, 10/11/2021 9:57:00 AM, 6.1973762512207
10/11/2021 5:58:00 AM, 10/11/2021 9:58:00 AM, 5.99624156951904
10/11/2021 5:59:00 AM, 10/11/2021 9:59:00 AM, 5.66243743896484
10/11/2021 6:00:00 AM, 10/11/2021 10:00:00 AM, 5.8030219078064
10/11/2021 6:01:00 AM, 10/11/2021 10:01:00 AM, 6.09689331054687
10/11/2021 6:02:00 AM, 10/11/2021 10:02:00 AM, 6.00761270523071
10/11/2021 6:03:00 AM, 10/11/2021 10:03:00 AM, 5.64694261550903
10/11/2021 6:04:00 AM, 10/11/2021 10:04:00 AM, 6.51883554458618
10/11/2021 6:05:00 AM, 10/11/2021 10:05:00 AM, 7.77115345001221
10/11/2021 6:06:00 AM, 10/11/2021 10:06:00 AM, 8.31950759887695
10/11/2021 6:07:00 AM, 10/11/2021 10:07:00 AM, 8.52712345123291
10/11/2021 6:08:00 AM, 10/11/2021 10:08:00 AM, 8.47182750701904
10/11/2021 6:09:00 AM, 10/11/2021 10:09:00 AM, 8.35130977630615
10/11/2021 6:10:00 AM, 10/11/2021 10:10:00 AM, 8.50697040557861
10/11/2021 6:11:00 AM, 10/11/2021 10:11:00 AM, 8.50955963134766
10/11/2021 6:12:00 AM, 10/11/2021 10:12:00 AM, 8.27034091949463
10/11/2021 6:13:00 AM, 10/11/2021 10:13:00 AM, 7.25590181350708
10/11/2021 6:14:00 AM, 10/11/2021 10:14:00 AM, 6.90687084197998
10/11/2021 6:15:00 AM, 10/11/2021 10:15:00 AM, 6.72142362594604
10/11/2021 6:16:00 AM, 10/11/2021 10:16:00 AM, 6.43576240539551
10/11/2021 6:17:00 AM, 10/11/2021 10:17:00 AM, 6.7264199256897
10/11/2021 6:18:00 AM, 10/11/2021 10:18:00 AM, 6.50840330123901
10/11/2021 6:19:00 AM, 10/11/2021 10:19:00 AM, 6.50840330123901
10/11/2021 6:20:00 AM, 10/11/2021 10:20:00 AM, 6.50840330123901
10/11/2021 6:21:00 AM, 10/11/2021 10:21:00 AM, 6.10917472839355
10/11/2021 6:22:00 AM, 10/11/2021 10:22:00 AM, 6.38068103790283
10/11/2021 6:23:00 AM, 10/11/2021 10:23:00 AM, 6.24431467056274
10/11/2021 6:24:00 AM, 10/11/2021 10:24:00 AM, 5.97224235534668
10/11/2021 6:25:00 AM, 10/11/2021 10:25:00 AM, 5.66045141220093
10/11/2021 6:26:00 AM, 10/11/2021 10:26:00 AM, 5.4201226234436
10/11/2021 6:27:00 AM, 10/11/2021 10:27:00 AM, 5.42345571517944
10/11/2021 6:28:00 AM, 10/11/2021 10:28:00 AM, 5.82807111740112
10/11/2021 6:29:00 AM, 10/11/2021 10:29:00 AM, 5.82456207275391
10/11/2021 6:30:00 AM, 10/11/2021 10:30:00 AM, 5.55075073242187
10/11/2021 6:31:00 AM, 10/11/2021 10:31:00 AM, 5.64844131469727
10/11/2021 6:32:00 AM, 10/11/2021 10:32:00 AM, 5.71307563781738
10/11/2021 6:33:00 AM, 10/11/2021 10:33:00 AM, 5.73197174072266
10/11/2021 6:34:00 AM, 10/11/2021 10:34:00 AM, 5.74719762802124
10/11/2021 6:35:00 AM, 10/11/2021 10:35:00 AM, 5.94170427322388
10/11/2021 6:36:00 AM, 10/11/2021 10:36:00 AM, 5.73228597640991
10/11/2021 6:37:00 AM, 10/11/2021 10:37:00 AM, 5.76665449142456
10/11/2021 6:38:00 AM, 10/11/2021 10:38:00 AM, 5.25832462310791
10/11/2021 6:39:00 AM, 10/11/2021 10:39:00 AM, 5.37742185592651
10/11/2021 6:40:00 AM, 10/11/2021 10:40:00 AM, 5.78675127029419
10/11/2021 6:41:00 AM, 10/11/2021 10:41:00 AM, 5.90034198760986
10/11/2021 6:42:00 AM, 10/11/2021 10:42:00 AM, 5.47899150848389
10/11/2021 6:43:00 AM, 10/11/2021 10:43:00 AM, 5.14596366882324
10/11/2021 6:44:00 AM, 10/11/2021 10:44:00 AM, 4.83566856384277
10/11/2021 6:45:00 AM, 10/11/2021 10:45:00 AM, 4.59726858139038
10/11/2021 6:46:00 AM, 10/11/2021 10:46:00 AM, 5.1031494140625
10/11/2021 6:47:00 AM, 10/11/2021 10:47:00 AM, 5.17599487304687
10/11/2021 6:48:00 AM, 10/11/2021 10:48:00 AM, 5.71128034591675
10/11/2021 6:49:00 AM, 10/11/2021 10:49:00 AM, 6.11078882217407
10/11/2021 6:50:00 AM, 10/11/2021 10:50:00 AM, 6.22317552566528
10/11/2021 6:51:00 AM, 10/11/2021 10:51:00 AM, 6.31121921539307
10/11/2021 6:52:00 AM, 10/11/2021 10:52:00 AM, 6.15809297561646
10/11/2021 6:53:00 AM, 10/11/2021 10:53:00 AM, 6.17049741744995
10/11/2021 6:54:00 AM, 10/11/2021 10:54:00 AM, 5.83519077301025
10/11/2021 6:55:00 AM, 10/11/2021 10:55:00 AM, 5.37599992752075
10/11/2021 6:56:00 AM, 10/11/2021 10:56:00 AM, 5.62278270721436
10/11/2021 6:57:00 AM, 10/11/2021 10:57:00 AM, 5.49249458312988
10/11/2021 6:58:00 AM, 10/11/2021 10:58:00 AM, 5.44978952407837
10/11/2021 6:59:00 AM, 10/11/2021 10:59:00 AM, 5.83713674545288
10/11/2021 7:00:00 AM, 10/11/2021 11:00:00 AM, 5.82756376266479
10/11/2021 7:01:00 AM, 10/11/2021 11:01:00 AM, 6.04872274398804
10/11/2021 7:02:00 AM, 10/11/2021 11:02:00 AM, 6.48758029937744
10/11/2021 7:03:00 AM, 10/11/2021 11:03:00 AM, 6.7862343788147
10/11/2021 7:04:00 AM, 10/11/2021 11:04:00 AM, 5.83541011810303
10/11/2021 7:05:00 AM, 10/11/2021 11:05:00 AM, 5.8609619140625
10/11/2021 7:06:00 AM, 10/11/2021 11:06:00 AM, 6.36904382705688
10/11/2021 7:07:00 AM, 10/11/2021 11:07:00 AM, 6.48499584197998
10/11/2021 7:08:00 AM, 10/11/2021 11:08:00 AM, 6.72502994537354
10/11/2021 7:09:00 AM, 10/11/2021 11:09:00 AM, 6.57724809646606
10/11/2021 7:10:00 AM, 10/11/2021 11:10:00 AM, 6.65922164916992
10/11/2021 7:11:00 AM, 10/11/2021 11:11:00 AM, 6.58928537368774
10/11/2021 7:12:00 AM, 10/11/2021 11:12:00 AM, 6.64618921279907
10/11/2021 7:13:00 AM, 10/11/2021 11:13:00 AM, 6.77571439743042
10/11/2021 7:14:00 AM, 10/11/2021 11:14:00 AM, 6.81016111373901
10/11/2021 7:15:00 AM, 10/11/2021 11:15:00 AM, 7.27408123016357
10/11/2021 7:16:00 AM, 10/11/2021 11:16:00 AM, 7.53888750076294
10/11/2021 7:17:00 AM, 10/11/2021 11:17:00 AM, 7.41867923736572
10/11/2021 7:18:00 AM, 10/11/2021 11:18:00 AM, 6.98768091201782
10/11/2021 7:19:00 AM, 10/11/2021 11:19:00 AM, 7.16272211074829
10/11/2021 7:20:00 AM, 10/11/2021 11:20:00 AM, 7.16191482543945
10/11/2021 7:21:00 AM, 10/11/2021 11:21:00 AM, 7.16191482543945
10/11/2021 7:22:00 AM, 10/11/2021 11:22:00 AM, 6.69007635116577
10/11/2021 7:23:00 AM, 10/11/2021 11:23:00 AM, 7.11417770385742
10/11/2021 7:24:00 AM, 10/11/2021 11:24:00 AM, 7.33523368835449
10/11/2021 7:25:00 AM, 10/11/2021 11:25:00 AM, 7.61821365356445
10/11/2021 7:26:00 AM, 10/11/2021 11:26:00 AM, 7.23035860061646
10/11/2021 7:27:00 AM, 10/11/2021 11:27:00 AM, 7.120689868927
10/11/2021 7:28:00 AM, 10/11/2021 11:28:00 AM, 7.28600978851318
10/11/2021 7:29:00 AM, 10/11/2021 11:29:00 AM, 7.58568572998047
10/11/2021 7:30:00 AM, 10/11/2021 11:30:00 AM, 8.0536060333252
10/11/2021 7:31:00 AM, 10/11/2021 11:31:00 AM, 7.72521877288818
10/11/2021 7:32:00 AM, 10/11/2021 11:32:00 AM, 6.89793825149536
10/11/2021 7:33:00 AM, 10/11/2021 11:33:00 AM, 7.17406702041626
10/11/2021 7:34:00 AM, 10/11/2021 11:34:00 AM, 7.50536012649536
10/11/2021 7:35:00 AM, 10/11/2021 11:35:00 AM, 8.11534881591797
10/11/2021 7:36:00 AM, 10/11/2021 11:36:00 AM, 8.47511672973633
10/11/2021 7:37:00 AM, 10/11/2021 11:37:00 AM, 8.48294734954834
10/11/2021 7:38:00 AM, 10/11/2021 11:38:00 AM, 8.75588035583496
10/11/2021 7:39:00 AM, 10/11/2021 11:39:00 AM, 9.67358779907227
10/11/2021 7:40:00 AM, 10/11/2021 11:40:00 AM, 10.2762823104858
10/11/2021 7:41:00 AM, 10/11/2021 11:41:00 AM, 10.324068069458
10/11/2021 7:42:00 AM, 10/11/2021 11:42:00 AM, 10.8271646499634
10/11/2021 7:43:00 AM, 10/11/2021 11:43:00 AM, 11.433388710022
10/11/2021 7:44:00 AM, 10/11/2021 11:44:00 AM, 11.784761428833
10/11/2021 7:45:00 AM, 10/11/2021 11:45:00 AM, 10.8059349060059
10/11/2021 7:46:00 AM, 10/11/2021 11:46:00 AM, 12.0616054534912
10/11/2021 7:47:00 AM, 10/11/2021 11:47:00 AM, 11.9456462860107
10/11/2021 7:48:00 AM, 10/11/2021 11:48:00 AM, 12.6192989349365
10/11/2021 7:49:00 AM, 10/11/2021 11:49:00 AM, 12.4378490447998
10/11/2021 7:50:00 AM, 10/11/2021 11:50:00 AM, 12.6907320022583
10/11/2021 7:51:00 AM, 10/11/2021 11:51:00 AM, 12.923412322998
10/11/2021 7:52:00 AM, 10/11/2021 11:52:00 AM, 10.8090724945068
10/11/2021 7:53:00 AM, 10/11/2021 11:53:00 AM, 10.5286407470703
10/11/2021 7:54:00 AM, 10/11/2021 11:54:00 AM, 10.4266090393066
10/11/2021 7:55:00 AM, 10/11/2021 11:55:00 AM, 10.7788133621216
10/11/2021 7:56:00 AM, 10/11/2021 11:56:00 AM, 11.099328994751
10/11/2021 7:57:00 AM, 10/11/2021 11:57:00 AM, 11.5108242034912
10/11/2021 7:58:00 AM, 10/11/2021 11:58:00 AM, 11.1121912002563
10/11/2021 7:59:00 AM, 10/11/2021 11:59:00 AM, 11.7153558731079
10/11/2021 8:00:00 AM, 10/11/2021 12:00:00 PM, 10.4788675308228
10/11/2021 8:01:00 AM, 10/11/2021 12:01:00 PM, 11.0629243850708
10/11/2021 8:02:00 AM, 10/11/2021 12:02:00 PM, 11.6901807785034
10/11/2021 8:03:00 AM, 10/11/2021 12:03:00 PM, 11.9050970077515
10/11/2021 8:04:00 AM, 10/11/2021 12:04:00 PM, 11.4682846069336
10/11/2021 8:05:00 AM, 10/11/2021 12:05:00 PM, 11.7109184265137
10/11/2021 8:06:00 AM, 10/11/2021 12:06:00 PM, 12.4106826782227
10/11/2021 8:07:00 AM, 10/11/2021 12:07:00 PM, 12.948052406311
10/11/2021 8:08:00 AM, 10/11/2021 12:08:00 PM, 14.2500133514404
10/11/2021 8:09:00 AM, 10/11/2021 12:09:00 PM, 13.2576560974121
10/11/2021 8:10:00 AM, 10/11/2021 12:10:00 PM, 12.4121160507202
10/11/2021 8:11:00 AM, 10/11/2021 12:11:00 PM, 11.8543767929077
10/11/2021 8:12:00 AM, 10/11/2021 12:12:00 PM, 11.9985074996948
10/11/2021 8:13:00 AM, 10/11/2021 12:13:00 PM, 11.8604393005371
10/11/2021 8:14:00 AM, 10/11/2021 12:14:00 PM, 12.0633668899536
10/11/2021 8:15:00 AM, 10/11/2021 12:15:00 PM, 12.5070600509644
10/11/2021 8:16:00 AM, 10/11/2021 12:16:00 PM, 13.9040355682373
10/11/2021 8:17:00 AM, 10/11/2021 12:17:00 PM, 11.8579816818237
10/11/2021 8:18:00 AM, 10/11/2021 12:18:00 PM, 9.93884754180908
10/11/2021 8:19:00 AM, 10/11/2021 12:19:00 PM, 9.10369300842285
10/11/2021 8:20:00 AM, 10/11/2021 12:20:00 PM, 8.52340030670166
10/11/2021 8:21:00 AM, 10/11/2021 12:21:00 PM, 8.47346019744873
10/11/2021 8:22:00 AM, 10/11/2021 12:22:00 PM, 8.47346019744873
10/11/2021 8:23:00 AM, 10/11/2021 12:23:00 PM, 10.667366027832
10/11/2021 8:24:00 AM, 10/11/2021 12:24:00 PM, 11.0373363494873
10/11/2021 8:25:00 AM, 10/11/2021 12:25:00 PM, 10.5074920654297
10/11/2021 8:26:00 AM, 10/11/2021 12:26:00 PM, 10.0675067901611
10/11/2021 8:27:00 AM, 10/11/2021 12:27:00 PM, 9.95425224304199
10/11/2021 8:28:00 AM, 10/11/2021 12:28:00 PM, 9.17438983917236
10/11/2021 8:29:00 AM, 10/11/2021 12:29:00 PM, 7.8661060333252
10/11/2021 8:30:00 AM, 10/11/2021 12:30:00 PM, 7.93971395492554
10/11/2021 8:31:00 AM, 10/11/2021 12:31:00 PM, 7.91117382049561
10/11/2021 8:32:00 AM, 10/11/2021 12:32:00 PM, 7.91002559661865
10/11/2021 8:33:00 AM, 10/11/2021 12:33:00 PM, 8.69642162322998
10/11/2021 8:34:00 AM, 10/11/2021 12:34:00 PM, 9.2882022857666
10/11/2021 8:35:00 AM, 10/11/2021 12:35:00 PM, 9.11788177490234
10/11/2021 8:36:00 AM, 10/11/2021 12:36:00 PM, 9.17586898803711
10/11/2021 8:37:00 AM, 10/11/2021 12:37:00 PM, 9.6595344543457
10/11/2021 8:38:00 AM, 10/11/2021 12:38:00 PM, 9.6040096282959
10/11/2021 8:39:00 AM, 10/11/2021 12:39:00 PM, 9.13032627105713
10/11/2021 8:40:00 AM, 10/11/2021 12:40:00 PM, 9.94399452209473
10/11/2021 8:41:00 AM, 10/11/2021 12:41:00 PM, 9.39754486083984
10/11/2021 8:42:00 AM, 10/11/2021 12:42:00 PM, 9.92951774597168
10/11/2021 8:43:00 AM, 10/11/2021 12:43:00 PM, 9.94844341278076
10/11/2021 8:44:00 AM, 10/11/2021 12:44:00 PM, 10.4107370376587
10/11/2021 8:45:00 AM, 10/11/2021 12:45:00 PM, 10.8174238204956
10/11/2021 8:46:00 AM, 10/11/2021 12:46:00 PM, 10.9655904769897
10/11/2021 8:47:00 AM, 10/11/2021 12:47:00 PM, 10.2215042114258
10/11/2021 8:48:00 AM, 10/11/2021 12:48:00 PM, 8.36476612091064
10/11/2021 8:49:00 AM, 10/11/2021 12:49:00 PM, 8.6795539855957
10/11/2021 8:50:00 AM, 10/11/2021 12:50:00 PM, 8.71017932891846
10/11/2021 8:51:00 AM, 10/11/2021 12:51:00 PM, 9.11561584472656
10/11/2021 8:52:00 AM, 10/11/2021 12:52:00 PM, 8.84522914886475
10/11/2021 8:53:00 AM, 10/11/2021 12:53:00 PM, 9.07958316802979
10/11/2021 8:54:00 AM, 10/11/2021 12:54:00 PM, 8.99985599517822
10/11/2021 8:55:00 AM, 10/11/2021 12:55:00 PM, 8.48983383178711
10/11/2021 8:56:00 AM, 10/11/2021 12:56:00 PM, 8.60170841217041
10/11/2021 8:57:00 AM, 10/11/2021 12:57:00 PM, 9.62984180450439
10/11/2021 8:58:00 AM, 10/11/2021 12:58:00 PM, 8.9899320602417
10/11/2021 8:59:00 AM, 10/11/2021 12:59:00 PM, 8.17236518859863
10/11/2021 9:00:00 AM, 10/11/2021 1:00:00 PM, 8.98528861999512
10/11/2021 9:01:00 AM, 10/11/2021 1:01:00 PM, 10.0509595870972
10/11/2021 9:02:00 AM, 10/11/2021 1:02:00 PM, 10.2633657455444
10/11/2021 9:03:00 AM, 10/11/2021 1:03:00 PM, 9.40748023986816
10/11/2021 9:04:00 AM, 10/11/2021 1:04:00 PM, 9.94007015228271
10/11/2021 9:05:00 AM, 10/11/2021 1:05:00 PM, 9.97212314605713
10/11/2021 9:06:00 AM, 10/11/2021 1:06:00 PM, 10.1781778335571
10/11/2021 9:07:00 AM, 10/11/2021 1:07:00 PM, 10.0651903152466
10/11/2021 9:08:00 AM, 10/11/2021 1:08:00 PM, 9.64321708679199
10/11/2021 9:09:00 AM, 10/11/2021 1:09:00 PM, 10.9946718215942
10/11/2021 9:10:00 AM, 10/11/2021 1:10:00 PM, 11.1423578262329
10/11/2021 9:11:00 AM, 10/11/2021 1:11:00 PM, 10.1116638183594
10/11/2021 9:12:00 AM, 10/11/2021 1:12:00 PM, 9.73326778411865
10/11/2021 9:13:00 AM, 10/11/2021 1:13:00 PM, 9.12459850311279
10/11/2021 9:14:00 AM, 10/11/2021 1:14:00 PM, 10.1340494155884
10/11/2021 9:15:00 AM, 10/11/2021 1:15:00 PM, 9.81843376159668
10/11/2021 9:16:00 AM, 10/11/2021 1:16:00 PM, 8.52868843078613
10/11/2021 9:17:00 AM, 10/11/2021 1:17:00 PM, 11.038948059082
10/11/2021 9:18:00 AM, 10/11/2021 1:18:00 PM, 11.8595542907715
10/11/2021 9:19:00 AM, 10/11/2021 1:19:00 PM, 11.8184242248535
10/11/2021 9:20:00 AM, 10/11/2021 1:20:00 PM, 11.9313192367554
10/11/2021 9:21:00 AM, 10/11/2021 1:21:00 PM, 13.0885410308838
10/11/2021 9:22:00 AM, 10/11/2021 1:22:00 PM, 13.0456342697144
10/11/2021 9:23:00 AM, 10/11/2021 1:23:00 PM, 13.0456342697144
10/11/2021 9:24:00 AM, 10/11/2021 1:24:00 PM, 11.2740039825439
10/11/2021 9:25:00 AM, 10/11/2021 1:25:00 PM, 11.0216684341431
10/11/2021 9:26:00 AM, 10/11/2021 1:26:00 PM, 9.50548267364502
10/11/2021 9:27:00 AM, 10/11/2021 1:27:00 PM, 10.0441389083862
10/11/2021 9:28:00 AM, 10/11/2021 1:28:00 PM, 9.09806060791016
10/11/2021 9:29:00 AM, 10/11/2021 1:29:00 PM, 9.50459575653076
10/11/2021 9:30:00 AM, 10/11/2021 1:30:00 PM, 10.5527181625366
10/11/2021 9:31:00 AM, 10/11/2021 1:31:00 PM, 10.1393547058105
10/11/2021 9:32:00 AM, 10/11/2021 1:32:00 PM, 10.6326313018799
10/11/2021 9:33:00 AM, 10/11/2021 1:33:00 PM, 11.1740655899048
10/11/2021 9:34:00 AM, 10/11/2021 1:34:00 PM, 11.7644824981689
10/11/2021 9:35:00 AM, 10/11/2021 1:35:00 PM, 11.6570415496826
10/11/2021 9:36:00 AM, 10/11/2021 1:36:00 PM, 13.2846279144287
10/11/2021 9:37:00 AM, 10/11/2021 1:37:00 PM, 13.3800249099731
10/11/2021 9:38:00 AM, 10/11/2021 1:38:00 PM, 12.5875263214111
10/11/2021 9:39:00 AM, 10/11/2021 1:39:00 PM, 11.7972755432129
10/11/2021 9:40:00 AM, 10/11/2021 1:40:00 PM, 11.6928815841675
10/11/2021 9:41:00 AM, 10/11/2021 1:41:00 PM, 11.7919092178345
10/11/2021 9:42:00 AM, 10/11/2021 1:42:00 PM, 11.7133531570435
10/11/2021 9:43:00 AM, 10/11/2021 1:43:00 PM, 11.8196077346802
10/11/2021 9:44:00 AM, 10/11/2021 1:44:00 PM, 10.5417366027832
10/11/2021 9:45:00 AM, 10/11/2021 1:45:00 PM, 9.69723796844482
10/11/2021 9:46:00 AM, 10/11/2021 1:46:00 PM, 10.8975563049316
10/11/2021 9:47:00 AM, 10/11/2021 1:47:00 PM, 11.0823068618774
10/11/2021 9:48:00 AM, 10/11/2021 1:48:00 PM, 10.713752746582
10/11/2021 9:49:00 AM, 10/11/2021 1:49:00 PM, 11.057243347168
10/11/2021 9:50:00 AM, 10/11/2021 1:50:00 PM, 11.7668380737305
10/11/2021 9:51:00 AM, 10/11/2021 1:51:00 PM, 10.9933738708496
10/11/2021 9:52:00 AM, 10/11/2021 1:52:00 PM, 10.7442312240601
10/11/2021 9:53:00 AM, 10/11/2021 1:53:00 PM, 9.91599464416504
10/11/2021 9:54:00 AM, 10/11/2021 1:54:00 PM, 10.3491764068604
10/11/2021 9:55:00 AM, 10/11/2021 1:55:00 PM, 9.51332378387451
10/11/2021 9:56:00 AM, 10/11/2021 1:56:00 PM, 7.9885687828064
10/11/2021 9:57:00 AM, 10/11/2021 1:57:00 PM, 6.91404294967651
10/11/2021 9:58:00 AM, 10/11/2021 1:58:00 PM, 7.25944566726685
10/11/2021 9:59:00 AM, 10/11/2021 1:59:00 PM, 7.77830696105957
10/11/2021 10:00:00 AM, 10/11/2021 2:00:00 PM, 7.70233106613159
10/11/2021 10:01:00 AM, 10/11/2021 2:01:00 PM, 7.31401300430298
10/11/2021 10:02:00 AM, 10/11/2021 2:02:00 PM, 7.28495264053345
10/11/2021 10:03:00 AM, 10/11/2021 2:03:00 PM, 7.52171039581299
10/11/2021 10:04:00 AM, 10/11/2021 2:04:00 PM, 7.908034324646
10/11/2021 10:05:00 AM, 10/11/2021 2:05:00 PM, 8.19018840789795
10/11/2021 10:06:00 AM, 10/11/2021 2:06:00 PM, 9.43393802642822
10/11/2021 10:07:00 AM, 10/11/2021 2:07:00 PM, 9.76800441741943
10/11/2021 10:08:00 AM, 10/11/2021 2:08:00 PM, 10.3340759277344
10/11/2021 10:09:00 AM, 10/11/2021 2:09:00 PM, 10.7120752334595
10/11/2021 10:10:00 AM, 10/11/2021 2:10:00 PM, 9.59916687011719
10/11/2021 10:11:00 AM, 10/11/2021 2:11:00 PM, 8.47315120697021
10/11/2021 10:12:00 AM, 10/11/2021 2:12:00 PM, 7.87889385223389
10/11/2021 10:13:00 AM, 10/11/2021 2:13:00 PM, 7.33017301559448
10/11/2021 10:14:00 AM, 10/11/2021 2:14:00 PM, 7.07987213134766
10/11/2021 10:15:00 AM, 10/11/2021 2:15:00 PM, 7.81903266906738
10/11/2021 10:16:00 AM, 10/11/2021 2:16:00 PM, 7.50951385498047
10/11/2021 10:17:00 AM, 10/11/2021 2:17:00 PM, 7.74366903305054
10/11/2021 10:18:00 AM, 10/11/2021 2:18:00 PM, 6.91347312927246
10/11/2021 10:19:00 AM, 10/11/2021 2:19:00 PM, 6.59276533126831
10/11/2021 10:20:00 AM, 10/11/2021 2:20:00 PM, 8.40334606170654
10/11/2021 10:21:00 AM, 10/11/2021 2:21:00 PM, 8.13975048065186
10/11/2021 10:22:00 AM, 10/11/2021 2:22:00 PM, 8.38037872314453
10/11/2021 10:23:00 AM, 10/11/2021 2:23:00 PM, 8.12486267089844
10/11/2021 10:24:00 AM, 10/11/2021 2:24:00 PM, 8.12486267089844
10/11/2021 10:25:00 AM, 10/11/2021 2:25:00 PM, 6.60413932800293
10/11/2021 10:26:00 AM, 10/11/2021 2:26:00 PM, 6.41684103012085
10/11/2021 10:27:00 AM, 10/11/2021 2:27:00 PM, 8.52342319488525
10/11/2021 10:28:00 AM, 10/11/2021 2:28:00 PM, 9.33930683135986
10/11/2021 10:29:00 AM, 10/11/2021 2:29:00 PM, 9.1284294128418
10/11/2021 10:30:00 AM, 10/11/2021 2:30:00 PM, 9.56265163421631
10/11/2021 10:31:00 AM, 10/11/2021 2:31:00 PM, 9.31654262542725
10/11/2021 10:32:00 AM, 10/11/2021 2:32:00 PM, 9.56364727020264
10/11/2021 10:33:00 AM, 10/11/2021 2:33:00 PM, 8.60590934753418
10/11/2021 10:34:00 AM, 10/11/2021 2:34:00 PM, 8.98871326446533
10/11/2021 10:35:00 AM, 10/11/2021 2:35:00 PM, 6.0370512008667
10/11/2021 10:36:00 AM, 10/11/2021 2:36:00 PM, 6.45224523544312
10/11/2021 10:37:00 AM, 10/11/2021 2:37:00 PM, 5.50161981582642
10/11/2021 10:38:00 AM, 10/11/2021 2:38:00 PM, 5.81825637817383
10/11/2021 10:39:00 AM, 10/11/2021 2:39:00 PM, 5.10756921768188
10/11/2021 10:40:00 AM, 10/11/2021 2:40:00 PM, 6.56687831878662
10/11/2021 10:41:00 AM, 10/11/2021 2:41:00 PM, 7.8016242980957
10/11/2021 10:42:00 AM, 10/11/2021 2:42:00 PM, 8.26816082000732
10/11/2021 10:43:00 AM, 10/11/2021 2:43:00 PM, 7.81808233261108
10/11/2021 10:44:00 AM, 10/11/2021 2:44:00 PM, 6.9234733581543
10/11/2021 10:45:00 AM, 10/11/2021 2:45:00 PM, 7.34470319747925
10/11/2021 10:46:00 AM, 10/11/2021 2:46:00 PM, 7.78168296813965
10/11/2021 10:47:00 AM, 10/11/2021 2:47:00 PM, 8.64777088165283
10/11/2021 10:48:00 AM, 10/11/2021 2:48:00 PM, 8.46249294281006
10/11/2021 10:49:00 AM, 10/11/2021 2:49:00 PM, 7.09562587738037
10/11/2021 10:50:00 AM, 10/11/2021 2:50:00 PM, 6.77083921432495
10/11/2021 10:51:00 AM, 10/11/2021 2:51:00 PM, 6.01818084716797
10/11/2021 10:52:00 AM, 10/11/2021 2:52:00 PM, 6.39552688598633
10/11/2021 10:53:00 AM, 10/11/2021 2:53:00 PM, 6.57314205169678
10/11/2021 10:54:00 AM, 10/11/2021 2:54:00 PM, 6.31239891052246
10/11/2021 10:55:00 AM, 10/11/2021 2:55:00 PM, 6.26957607269287
10/11/2021 10:56:00 AM, 10/11/2021 2:56:00 PM, 6.83511734008789
10/11/2021 10:57:00 AM, 10/11/2021 2:57:00 PM, 7.73875522613525
10/11/2021 10:58:00 AM, 10/11/2021 2:58:00 PM, 9.84799385070801
10/11/2021 10:59:00 AM, 10/11/2021 2:59:00 PM, 7.60609245300293
10/11/2021 11:00:00 AM, 10/11/2021 3:00:00 PM, 6.85200023651123
10/11/2021 11:01:00 AM, 10/11/2021 3:01:00 PM, 5.59202814102173
10/11/2021 11:02:00 AM, 10/11/2021 3:02:00 PM, 5.09874439239502
10/11/2021 11:03:00 AM, 10/11/2021 3:03:00 PM, 5.39918327331543
10/11/2021 11:04:00 AM, 10/11/2021 3:04:00 PM, 5.21800184249878
10/11/2021 11:05:00 AM, 10/11/2021 3:05:00 PM, 4.79996538162231
10/11/2021 11:06:00 AM, 10/11/2021 3:06:00 PM, 4.53967952728271
10/11/2021 11:07:00 AM, 10/11/2021 3:07:00 PM, 4.76025295257568
10/11/2021 11:08:00 AM, 10/11/2021 3:08:00 PM, 5.77670288085937
10/11/2021 11:09:00 AM, 10/11/2021 3:09:00 PM, 6.15619277954102
10/11/2021 11:10:00 AM, 10/11/2021 3:10:00 PM, 6.03486728668213
10/11/2021 11:11:00 AM, 10/11/2021 3:11:00 PM, 6.26842164993286
10/11/2021 11:12:00 AM, 10/11/2021 3:12:00 PM, 6.51031303405762
10/11/2021 11:13:00 AM, 10/11/2021 3:13:00 PM, 7.53345012664795
10/11/2021 11:14:00 AM, 10/11/2021 3:14:00 PM, 10.0136795043945
10/11/2021 11:15:00 AM, 10/11/2021 3:15:00 PM, 8.87999439239502
10/11/2021 11:16:00 AM, 10/11/2021 3:16:00 PM, 8.09203243255615
10/11/2021 11:17:00 AM, 10/11/2021 3:17:00 PM, 5.44098615646362
10/11/2021 11:18:00 AM, 10/11/2021 3:18:00 PM, 5.01548099517822
10/11/2021 11:19:00 AM, 10/11/2021 3:19:00 PM, 4.54693508148193
10/11/2021 11:20:00 AM, 10/11/2021 3:20:00 PM, 4.76685380935669
10/11/2021 11:21:00 AM, 10/11/2021 3:21:00 PM, 4.76250171661377
10/11/2021 11:22:00 AM, 10/11/2021 3:22:00 PM, 4.82445573806763
10/11/2021 11:23:00 AM, 10/11/2021 3:23:00 PM, 5.5549693107605
10/11/2021 11:24:00 AM, 10/11/2021 3:24:00 PM, 6.23386478424072
10/11/2021 11:25:00 AM, 10/11/2021 3:25:00 PM, 6.23386478424072
10/11/2021 11:26:00 AM, 10/11/2021 3:26:00 PM, 6.71430444717407
10/11/2021 11:27:00 AM, 10/11/2021 3:27:00 PM, 6.32894802093506
10/11/2021 11:28:00 AM, 10/11/2021 3:28:00 PM, 6.15591144561768
10/11/2021 11:29:00 AM, 10/11/2021 3:29:00 PM, 4.88786888122559
10/11/2021 11:30:00 AM, 10/11/2021 3:30:00 PM, 4.57804298400879
10/11/2021 11:31:00 AM, 10/11/2021 3:31:00 PM, 4.32326698303223
10/11/2021 11:32:00 AM, 10/11/2021 3:32:00 PM, 4.65056419372559
10/11/2021 11:33:00 AM, 10/11/2021 3:33:00 PM, 5.18282556533813
10/11/2021 11:34:00 AM, 10/11/2021 3:34:00 PM, 5.87857484817505
10/11/2021 11:35:00 AM, 10/11/2021 3:35:00 PM, 5.9913592338562
10/11/2021 11:36:00 AM, 10/11/2021 3:36:00 PM, 5.73881101608276
10/11/2021 11:37:00 AM, 10/11/2021 3:37:00 PM, 5.33406734466553
10/11/2021 11:38:00 AM, 10/11/2021 3:38:00 PM, 4.85213851928711
10/11/2021 11:39:00 AM, 10/11/2021 3:39:00 PM, 4.64831686019897
10/11/2021 11:40:00 AM, 10/11/2021 3:40:00 PM, 3.84546613693237
10/11/2021 11:41:00 AM, 10/11/2021 3:41:00 PM, 4.08061742782593
10/11/2021 11:42:00 AM, 10/11/2021 3:42:00 PM, 4.51341438293457
10/11/2021 11:43:00 AM, 10/11/2021 3:43:00 PM, 5.49967098236084
10/11/2021 11:44:00 AM, 10/11/2021 3:44:00 PM, 5.03460788726807
10/11/2021 11:45:00 AM, 10/11/2021 3:45:00 PM, 5.39067792892456
10/11/2021 11:46:00 AM, 10/11/2021 3:46:00 PM, 4.23212242126465
10/11/2021 11:47:00 AM, 10/11/2021 3:47:00 PM, 3.80927729606628
10/11/2021 11:48:00 AM, 10/11/2021 3:48:00 PM, 4.16927003860474
10/11/2021 11:49:00 AM, 10/11/2021 3:49:00 PM, 3.88249254226685
10/11/2021 11:50:00 AM, 10/11/2021 3:50:00 PM, 3.74428844451904
10/11/2021 11:51:00 AM, 10/11/2021 3:51:00 PM, 3.94586181640625
10/11/2021 11:52:00 AM, 10/11/2021 3:52:00 PM, 3.94315433502197
10/11/2021 11:53:00 AM, 10/11/2021 3:53:00 PM, 4.09172439575195
10/11/2021 11:54:00 AM, 10/11/2021 3:54:00 PM, 4.07662105560303
10/11/2021 11:55:00 AM, 10/11/2021 3:55:00 PM, 4.62321710586548
10/11/2021 11:56:00 AM, 10/11/2021 3:56:00 PM, 4.78169822692871
10/11/2021 11:57:00 AM, 10/11/2021 3:57:00 PM, 5.31729650497437
10/11/2021 11:58:00 AM, 10/11/2021 3:58:00 PM, 5.70917987823486
10/11/2021 11:59:00 AM, 10/11/2021 3:59:00 PM, 4.91357946395874
10/11/2021 12:00:00 PM, 10/11/2021 4:00:00 PM, 13.2499179840088
10/11/2021 12:01:00 PM, 10/11/2021 4:01:00 PM, 4.57679605484009
10/11/2021 12:02:00 PM, 10/11/2021 4:02:00 PM, 4.09353399276733
10/11/2021 12:03:00 PM, 10/11/2021 4:03:00 PM, 5.13157796859741
10/11/2021 12:04:00 PM, 10/11/2021 4:04:00 PM, 4.58761072158813
10/11/2021 12:05:00 PM, 10/11/2021 4:05:00 PM, 5.99734497070312
10/11/2021 12:06:00 PM, 10/11/2021 4:06:00 PM, 4.84790945053101
10/11/2021 12:07:00 PM, 10/11/2021 4:07:00 PM, 5.224609375
10/11/2021 12:08:00 PM, 10/11/2021 4:08:00 PM, 5.15435171127319
10/11/2021 12:09:00 PM, 10/11/2021 4:09:00 PM, 6.00505399703979
10/11/2021 12:10:00 PM, 10/11/2021 4:10:00 PM, 5.27212905883789
10/11/2021 12:11:00 PM, 10/11/2021 4:11:00 PM, 4.69165945053101
10/11/2021 12:12:00 PM, 10/11/2021 4:12:00 PM, 4.98626852035522
10/11/2021 12:13:00 PM, 10/11/2021 4:13:00 PM, 4.3981351852417
10/11/2021 12:14:00 PM, 10/11/2021 4:14:00 PM, 4.68142461776733
10/11/2021 12:15:00 PM, 10/11/2021 4:15:00 PM, 4.55647039413452
10/11/2021 12:16:00 PM, 10/11/2021 4:16:00 PM, 4.93824577331543
10/11/2021 12:17:00 PM, 10/11/2021 4:17:00 PM, 5.43157291412354
10/11/2021 12:18:00 PM, 10/11/2021 4:18:00 PM, 5.35936689376831
10/11/2021 12:19:00 PM, 10/11/2021 4:19:00 PM, 5.30106592178345
10/11/2021 12:20:00 PM, 10/11/2021 4:20:00 PM, 5.54044055938721
10/11/2021 12:21:00 PM, 10/11/2021 4:21:00 PM, 5.78655004501343
10/11/2021 12:22:00 PM, 10/11/2021 4:22:00 PM, 4.812903881073
10/11/2021 12:23:00 PM, 10/11/2021 4:23:00 PM, 4.94951057434082
10/11/2021 12:24:00 PM, 10/11/2021 4:24:00 PM, 4.50420808792114
10/11/2021 12:25:00 PM, 10/11/2021 4:25:00 PM, 5.99583435058594
10/11/2021 12:26:00 PM, 10/11/2021 4:26:00 PM, 5.99583435058594
10/11/2021 12:27:00 PM, 10/11/2021 4:27:00 PM, 6.28898239135742
10/11/2021 12:28:00 PM, 10/11/2021 4:28:00 PM, 5.37582874298096
10/11/2021 12:29:00 PM, 10/11/2021 4:29:00 PM, 6.58453369140625
10/11/2021 12:30:00 PM, 10/11/2021 4:30:00 PM, 6.85437965393066
10/11/2021 12:31:00 PM, 10/11/2021 4:31:00 PM, 7.8222336769104
10/11/2021 12:32:00 PM, 10/11/2021 4:32:00 PM, 7.79611492156982
10/11/2021 12:33:00 PM, 10/11/2021 4:33:00 PM, 6.91043376922607
10/11/2021 12:34:00 PM, 10/11/2021 4:34:00 PM, 6.03559064865112
10/11/2021 12:35:00 PM, 10/11/2021 4:35:00 PM, 4.96910667419434
10/11/2021 12:36:00 PM, 10/11/2021 4:36:00 PM, 4.32331371307373
10/11/2021 12:37:00 PM, 10/11/2021 4:37:00 PM, 4.70733785629272
10/11/2021 12:38:00 PM, 10/11/2021 4:38:00 PM, 5.18819570541382
10/11/2021 12:39:00 PM, 10/11/2021 4:39:00 PM, 4.82503080368042
10/11/2021 12:40:00 PM, 10/11/2021 4:40:00 PM, 4.13105154037476
10/11/2021 12:41:00 PM, 10/11/2021 4:41:00 PM, 3.49639296531677
10/11/2021 12:42:00 PM, 10/11/2021 4:42:00 PM, 3.52072596549988
10/11/2021 12:43:00 PM, 10/11/2021 4:43:00 PM, 3.74917960166931
10/11/2021 12:44:00 PM, 10/11/2021 4:44:00 PM, 3.53084707260132
10/11/2021 12:45:00 PM, 10/11/2021 4:45:00 PM, 3.59375762939453
10/11/2021 12:46:00 PM, 10/11/2021 4:46:00 PM, 3.79942870140076
10/11/2021 12:47:00 PM, 10/11/2021 4:47:00 PM, 3.65076112747192
10/11/2021 12:48:00 PM, 10/11/2021 4:48:00 PM, 3.80254888534546
10/11/2021 12:49:00 PM, 10/11/2021 4:49:00 PM, 3.57623910903931
10/11/2021 12:50:00 PM, 10/11/2021 4:50:00 PM, 3.6812379360199
10/11/2021 12:51:00 PM, 10/11/2021 4:51:00 PM, 3.91155409812927
10/11/2021 12:52:00 PM, 10/11/2021 4:52:00 PM, 3.94282698631287
10/11/2021 12:53:00 PM, 10/11/2021 4:53:00 PM, 4.18840456008911
10/11/2021 12:54:00 PM, 10/11/2021 4:54:00 PM, 4.34552669525146
10/11/2021 12:55:00 PM, 10/11/2021 4:55:00 PM, 4.64932775497437
10/11/2021 12:56:00 PM, 10/11/2021 4:56:00 PM, 5.29245042800903
10/11/2021 12:57:00 PM, 10/11/2021 4:57:00 PM, 4.47394943237305
10/11/2021 12:58:00 PM, 10/11/2021 4:58:00 PM, 4.72087812423706
10/11/2021 12:59:00 PM, 10/11/2021 4:59:00 PM, 5.06646823883057
10/11/2021 1:00:00 PM, 10/11/2021 5:00:00 PM, 5.1920018196106
10/11/2021 1:01:00 PM, 10/11/2021 5:01:00 PM, 4.58600044250488
10/11/2021 1:02:00 PM, 10/11/2021 5:02:00 PM, 4.34982824325562
10/11/2021 1:03:00 PM, 10/11/2021 5:03:00 PM, 4.00346708297729
10/11/2021 1:04:00 PM, 10/11/2021 5:04:00 PM, 3.59311294555664
10/11/2021 1:05:00 PM, 10/11/2021 5:05:00 PM, 3.66635847091675
10/11/2021 1:06:00 PM, 10/11/2021 5:06:00 PM, 3.85578775405884
10/11/2021 1:07:00 PM, 10/11/2021 5:07:00 PM, 4.15866088867187
10/11/2021 1:08:00 PM, 10/11/2021 5:08:00 PM, 4.25422811508179
10/11/2021 1:09:00 PM, 10/11/2021 5:09:00 PM, 5.21261501312256
10/11/2021 1:10:00 PM, 10/11/2021 5:10:00 PM, 3.50279569625854
10/11/2021 1:11:00 PM, 10/11/2021 5:11:00 PM, 4.26342868804932
10/11/2021 1:12:00 PM, 10/11/2021 5:12:00 PM, 3.26588177680969
10/11/2021 1:13:00 PM, 10/11/2021 5:13:00 PM, 4.0206618309021
10/11/2021 1:14:00 PM, 10/11/2021 5:14:00 PM, 3.98651194572449
10/11/2021 1:15:00 PM, 10/11/2021 5:15:00 PM, 4.02501583099365
10/11/2021 1:16:00 PM, 10/11/2021 5:16:00 PM, 4.27085399627686
10/11/2021 1:17:00 PM, 10/11/2021 5:17:00 PM, 4.76086664199829
10/11/2021 1:18:00 PM, 10/11/2021 5:18:00 PM, 4.8375391960144
10/11/2021 1:19:00 PM, 10/11/2021 5:19:00 PM, 5.39182615280151
10/11/2021 1:20:00 PM, 10/11/2021 5:20:00 PM, 4.36609792709351
10/11/2021 1:21:00 PM, 10/11/2021 5:21:00 PM, 4.75451421737671
10/11/2021 1:22:00 PM, 10/11/2021 5:22:00 PM, 4.79744577407837
10/11/2021 1:23:00 PM, 10/11/2021 5:23:00 PM, 4.5019211769104
10/11/2021 1:24:00 PM, 10/11/2021 5:24:00 PM, 4.90906715393066
10/11/2021 1:25:00 PM, 10/11/2021 5:25:00 PM, 4.86594486236572
10/11/2021 1:26:00 PM, 10/11/2021 5:26:00 PM, 4.98532438278198
10/11/2021 1:27:00 PM, 10/11/2021 5:27:00 PM, 4.98532438278198
10/11/2021 1:28:00 PM, 10/11/2021 5:28:00 PM, 5.00615119934082
10/11/2021 1:29:00 PM, 10/11/2021 5:29:00 PM, 4.69093942642212
10/11/2021 1:30:00 PM, 10/11/2021 5:30:00 PM, 4.83135271072388
10/11/2021 1:31:00 PM, 10/11/2021 5:31:00 PM, 4.82044315338135
10/11/2021 1:32:00 PM, 10/11/2021 5:32:00 PM, 4.72256708145142
10/11/2021 1:33:00 PM, 10/11/2021 5:33:00 PM, 4.7556676864624
10/11/2021 1:34:00 PM, 10/11/2021 5:34:00 PM, 3.98991417884827
10/11/2021 1:35:00 PM, 10/11/2021 5:35:00 PM, 4.12652540206909
10/11/2021 1:36:00 PM, 10/11/2021 5:36:00 PM, 4.13473796844482
10/11/2021 1:37:00 PM, 10/11/2021 5:37:00 PM, 4.71698427200317
10/11/2021 1:38:00 PM, 10/11/2021 5:38:00 PM, 5.62223196029663
10/11/2021 1:39:00 PM, 10/11/2021 5:39:00 PM, 5.49805974960327
10/11/2021 1:40:00 PM, 10/11/2021 5:40:00 PM, 5.1087532043457
10/11/2021 1:41:00 PM, 10/11/2021 5:41:00 PM, 5.5761251449585
10/11/2021 1:42:00 PM, 10/11/2021 5:42:00 PM, 5.62235021591187
10/11/2021 1:43:00 PM, 10/11/2021 5:43:00 PM, 5.57073974609375
10/11/2021 1:44:00 PM, 10/11/2021 5:44:00 PM, 5.52183628082275
10/11/2021 1:45:00 PM, 10/11/2021 5:45:00 PM, 4.44594955444336
10/11/2021 1:46:00 PM, 10/11/2021 5:46:00 PM, 4.04674768447876
10/11/2021 1:47:00 PM, 10/11/2021 5:47:00 PM, 3.8228714466095
10/11/2021 1:48:00 PM, 10/11/2021 5:48:00 PM, 3.98641204833984
10/11/2021 1:49:00 PM, 10/11/2021 5:49:00 PM, 3.97328400611877
10/11/2021 1:50:00 PM, 10/11/2021 5:50:00 PM, 3.97169280052185
10/11/2021 1:51:00 PM, 10/11/2021 5:51:00 PM, 4.32219457626343
10/11/2021 1:52:00 PM, 10/11/2021 5:52:00 PM, 4.20742845535278
10/11/2021 1:53:00 PM, 10/11/2021 5:53:00 PM, 4.96855354309082
10/11/2021 1:54:00 PM, 10/11/2021 5:54:00 PM, 5.3069429397583
10/11/2021 1:55:00 PM, 10/11/2021 5:55:00 PM, 4.4498496055603
10/11/2021 1:56:00 PM, 10/11/2021 5:56:00 PM, 4.50979661941528
10/11/2021 1:57:00 PM, 10/11/2021 5:57:00 PM, 4.36006689071655
10/11/2021 1:58:00 PM, 10/11/2021 5:58:00 PM, 4.22471189498901
10/11/2021 1:59:00 PM, 10/11/2021 5:59:00 PM, 4.63311624526978
10/11/2021 2:00:00 PM, 10/11/2021 6:00:00 PM, 4.31061697006226
10/11/2021 2:01:00 PM, 10/11/2021 6:01:00 PM, 3.89720916748047
10/11/2021 2:02:00 PM, 10/11/2021 6:02:00 PM, 3.97582459449768
10/11/2021 2:03:00 PM, 10/11/2021 6:03:00 PM, 3.97489380836487
10/11/2021 2:04:00 PM, 10/11/2021 6:04:00 PM, 4.2117600440979
10/11/2021 2:05:00 PM, 10/11/2021 6:05:00 PM, 4.13456583023071
10/11/2021 2:06:00 PM, 10/11/2021 6:06:00 PM, 4.31838369369507
10/11/2021 2:07:00 PM, 10/11/2021 6:07:00 PM, 4.73954916000366
10/11/2021 2:08:00 PM, 10/11/2021 6:08:00 PM, 4.09803152084351
10/11/2021 2:09:00 PM, 10/11/2021 6:09:00 PM, 4.4956431388855
10/11/2021 2:10:00 PM, 10/11/2021 6:10:00 PM, 4.73548698425293
10/11/2021 2:11:00 PM, 10/11/2021 6:11:00 PM, 4.69355392456055
10/11/2021 2:12:00 PM, 10/11/2021 6:12:00 PM, 4.77700996398926
10/11/2021 2:13:00 PM, 10/11/2021 6:13:00 PM, 4.15957450866699
10/11/2021 2:14:00 PM, 10/11/2021 6:14:00 PM, 4.19157218933105
10/11/2021 2:15:00 PM, 10/11/2021 6:15:00 PM, 3.86500430107117
10/11/2021 2:16:00 PM, 10/11/2021 6:16:00 PM, 3.99991989135742
10/11/2021 2:17:00 PM, 10/11/2021 6:17:00 PM, 4.6597375869751
10/11/2021 2:18:00 PM, 10/11/2021 6:18:00 PM, 5.80548810958862
10/11/2021 2:19:00 PM, 10/11/2021 6:19:00 PM, 6.21742630004883
10/11/2021 2:20:00 PM, 10/11/2021 6:20:00 PM, 6.11269760131836
10/11/2021 2:21:00 PM, 10/11/2021 6:21:00 PM, 4.23445892333984
10/11/2021 2:22:00 PM, 10/11/2021 6:22:00 PM, 4.27513647079468
10/11/2021 2:23:00 PM, 10/11/2021 6:23:00 PM, 4.5210428237915
10/11/2021 2:24:00 PM, 10/11/2021 6:24:00 PM, 4.41811227798462
10/11/2021 2:25:00 PM, 10/11/2021 6:25:00 PM, 5.00424766540527
10/11/2021 2:26:00 PM, 10/11/2021 6:26:00 PM, 4.90457391738892
10/11/2021 2:27:00 PM, 10/11/2021 6:27:00 PM, 4.82670307159424
10/11/2021 2:28:00 PM, 10/11/2021 6:28:00 PM, 4.82670307159424
10/11/2021 2:29:00 PM, 10/11/2021 6:29:00 PM, 4.89994955062866
10/11/2021 2:30:00 PM, 10/11/2021 6:30:00 PM, 5.63574504852295
10/11/2021 2:31:00 PM, 10/11/2021 6:31:00 PM, 5.87328386306763
10/11/2021 2:32:00 PM, 10/11/2021 6:32:00 PM, 5.35024356842041
10/11/2021 2:33:00 PM, 10/11/2021 6:33:00 PM, 5.38666009902954
10/11/2021 2:34:00 PM, 10/11/2021 6:34:00 PM, 6.34081029891968
10/11/2021 2:35:00 PM, 10/11/2021 6:35:00 PM, 5.59199666976929
10/11/2021 2:36:00 PM, 10/11/2021 6:36:00 PM, 5.1738805770874
10/11/2021 2:37:00 PM, 10/11/2021 6:37:00 PM, 5.30762195587158
10/11/2021 2:38:00 PM, 10/11/2021 6:38:00 PM, 5.01640844345093
10/11/2021 2:39:00 PM, 10/11/2021 6:39:00 PM, 4.17383146286011
10/11/2021 2:40:00 PM, 10/11/2021 6:40:00 PM, 4.42556095123291
10/11/2021 2:41:00 PM, 10/11/2021 6:41:00 PM, 5.07285213470459
10/11/2021 2:42:00 PM, 10/11/2021 6:42:00 PM, 5.14306402206421
10/11/2021 2:43:00 PM, 10/11/2021 6:43:00 PM, 4.76412105560303
10/11/2021 2:44:00 PM, 10/11/2021 6:44:00 PM, 3.53744077682495
10/11/2021 2:45:00 PM, 10/11/2021 6:45:00 PM, 3.26669859886169
10/11/2021 2:46:00 PM, 10/11/2021 6:46:00 PM, 3.5802104473114
10/11/2021 2:47:00 PM, 10/11/2021 6:47:00 PM, 4.10276365280151
10/11/2021 2:48:00 PM, 10/11/2021 6:48:00 PM, 4.29117679595947
10/11/2021 2:49:00 PM, 10/11/2021 6:49:00 PM, 4.44877433776855
10/11/2021 2:50:00 PM, 10/11/2021 6:50:00 PM, 4.23043727874756
10/11/2021 2:51:00 PM, 10/11/2021 6:51:00 PM, 4.12981605529785
10/11/2021 2:52:00 PM, 10/11/2021 6:52:00 PM, 3.92595505714417
10/11/2021 2:53:00 PM, 10/11/2021 6:53:00 PM, 3.92245292663574
10/11/2021 2:54:00 PM, 10/11/2021 6:54:00 PM, 4.11207914352417
10/11/2021 2:55:00 PM, 10/11/2021 6:55:00 PM, 4.63022994995117
10/11/2021 2:56:00 PM, 10/11/2021 6:56:00 PM, 4.29938936233521
10/11/2021 2:57:00 PM, 10/11/2021 6:57:00 PM, 3.38436269760132
10/11/2021 2:58:00 PM, 10/11/2021 6:58:00 PM, 2.71075558662415
10/11/2021 2:59:00 PM, 10/11/2021 6:59:00 PM, 2.78761625289917
10/11/2021 3:00:00 PM, 10/11/2021 7:00:00 PM, 2.79251050949097
10/11/2021 3:01:00 PM, 10/11/2021 7:01:00 PM, 2.94421982765198
10/11/2021 3:02:00 PM, 10/11/2021 7:02:00 PM, 3.12465262413025
10/11/2021 3:03:00 PM, 10/11/2021 7:03:00 PM, 2.95894932746887
10/11/2021 3:04:00 PM, 10/11/2021 7:04:00 PM, 3.04800820350647
10/11/2021 3:05:00 PM, 10/11/2021 7:05:00 PM, 3.58095288276672
10/11/2021 3:06:00 PM, 10/11/2021 7:06:00 PM, 3.96105146408081
10/11/2021 3:07:00 PM, 10/11/2021 7:07:00 PM, 4.19662523269653
10/11/2021 3:08:00 PM, 10/11/2021 7:08:00 PM, 4.34597730636597
10/11/2021 3:09:00 PM, 10/11/2021 7:09:00 PM, 4.23608016967773
10/11/2021 3:10:00 PM, 10/11/2021 7:10:00 PM, 4.07270908355713
10/11/2021 3:11:00 PM, 10/11/2021 7:11:00 PM, 3.86419749259949
10/11/2021 3:12:00 PM, 10/11/2021 7:12:00 PM, 3.60764932632446
10/11/2021 3:13:00 PM, 10/11/2021 7:13:00 PM, 2.73459362983704
10/11/2021 3:14:00 PM, 10/11/2021 7:14:00 PM, 3.37799382209778
10/11/2021 3:15:00 PM, 10/11/2021 7:15:00 PM, 3.15803575515747
10/11/2021 3:16:00 PM, 10/11/2021 7:16:00 PM, 3.66891407966614
10/11/2021 3:17:00 PM, 10/11/2021 7:17:00 PM, 4.04936456680298
10/11/2021 3:18:00 PM, 10/11/2021 7:18:00 PM, 3.98803520202637
10/11/2021 3:19:00 PM, 10/11/2021 7:19:00 PM, 3.91833019256592
10/11/2021 3:20:00 PM, 10/11/2021 7:20:00 PM, 4.30418157577515
10/11/2021 3:21:00 PM, 10/11/2021 7:21:00 PM, 4.17751741409302
10/11/2021 3:22:00 PM, 10/11/2021 7:22:00 PM, 3.84578275680542
10/11/2021 3:23:00 PM, 10/11/2021 7:23:00 PM, 3.78020811080933
10/11/2021 3:24:00 PM, 10/11/2021 7:24:00 PM, 3.88809561729431
10/11/2021 3:25:00 PM, 10/11/2021 7:25:00 PM, 4.86795473098755
10/11/2021 3:26:00 PM, 10/11/2021 7:26:00 PM, 6.0096549987793
10/11/2021 3:27:00 PM, 10/11/2021 7:27:00 PM, 5.50508499145508
10/11/2021 3:28:00 PM, 10/11/2021 7:28:00 PM, 6.0911078453064
10/11/2021 3:29:00 PM, 10/11/2021 7:29:00 PM, 6.0911078453064
10/11/2021 3:30:00 PM, 10/11/2021 7:30:00 PM, 6.0911078453064
10/11/2021 3:31:00 PM, 10/11/2021 7:31:00 PM, 7.32588815689087
10/11/2021 3:32:00 PM, 10/11/2021 7:32:00 PM, 4.933189868927
10/11/2021 3:33:00 PM, 10/11/2021 7:33:00 PM, 4.40140628814697
10/11/2021 3:34:00 PM, 10/11/2021 7:34:00 PM, 4.63999128341675
10/11/2021 3:35:00 PM, 10/11/2021 7:35:00 PM, 5.07521057128906
10/11/2021 3:36:00 PM, 10/11/2021 7:36:00 PM, 5.4338207244873
10/11/2021 3:37:00 PM, 10/11/2021 7:37:00 PM, 5.48604583740234
10/11/2021 3:38:00 PM, 10/11/2021 7:38:00 PM, 5.73953151702881
10/11/2021 3:39:00 PM, 10/11/2021 7:39:00 PM, 5.31297445297241
10/11/2021 3:40:00 PM, 10/11/2021 7:40:00 PM, 5.1315221786499
10/11/2021 3:41:00 PM, 10/11/2021 7:41:00 PM, 5.61566972732544
10/11/2021 3:42:00 PM, 10/11/2021 7:42:00 PM, 5.57545614242554
10/11/2021 3:43:00 PM, 10/11/2021 7:43:00 PM, 5.2770848274231
10/11/2021 3:44:00 PM, 10/11/2021 7:44:00 PM, 4.02054071426392
10/11/2021 3:45:00 PM, 10/11/2021 7:45:00 PM, 4.12203884124756
10/11/2021 3:46:00 PM, 10/11/2021 7:46:00 PM, 3.94476413726807
10/11/2021 3:47:00 PM, 10/11/2021 7:47:00 PM, 4.10561800003052
10/11/2021 3:48:00 PM, 10/11/2021 7:48:00 PM, 4.109055519104
10/11/2021 3:49:00 PM, 10/11/2021 7:49:00 PM, 4.39819383621216
10/11/2021 3:50:00 PM, 10/11/2021 7:50:00 PM, 4.79975700378418
10/11/2021 3:51:00 PM, 10/11/2021 7:51:00 PM, 4.6874566078186
10/11/2021 3:52:00 PM, 10/11/2021 7:52:00 PM, 4.28673791885376
10/11/2021 3:53:00 PM, 10/11/2021 7:53:00 PM, 4.71927690505981
10/11/2021 3:54:00 PM, 10/11/2021 7:54:00 PM, 5.14181280136108
10/11/2021 3:55:00 PM, 10/11/2021 7:55:00 PM, 3.96559977531433
10/11/2021 3:56:00 PM, 10/11/2021 7:56:00 PM, 4.11805152893066
10/11/2021 3:57:00 PM, 10/11/2021 7:57:00 PM, 3.96980714797974
10/11/2021 3:58:00 PM, 10/11/2021 7:58:00 PM, 4.24182415008545
10/11/2021 3:59:00 PM, 10/11/2021 7:59:00 PM, 3.9835467338562
10/11/2021 4:00:00 PM, 10/11/2021 8:00:00 PM, 3.84914445877075
10/11/2021 4:01:00 PM, 10/11/2021 8:01:00 PM, 4.15420627593994
10/11/2021 4:02:00 PM, 10/11/2021 8:02:00 PM, 3.64210224151611
10/11/2021 4:03:00 PM, 10/11/2021 8:03:00 PM, 3.33583617210388
10/11/2021 4:04:00 PM, 10/11/2021 8:04:00 PM, 3.36588716506958
10/11/2021 4:05:00 PM, 10/11/2021 8:05:00 PM, 3.38976836204529
10/11/2021 4:06:00 PM, 10/11/2021 8:06:00 PM, 3.71432542800903
10/11/2021 4:07:00 PM, 10/11/2021 8:07:00 PM, 4.04313945770264
10/11/2021 4:08:00 PM, 10/11/2021 8:08:00 PM, 3.30872654914856
10/11/2021 4:09:00 PM, 10/11/2021 8:09:00 PM, 3.05576777458191
10/11/2021 4:10:00 PM, 10/11/2021 8:10:00 PM, 2.64351654052734
10/11/2021 4:11:00 PM, 10/11/2021 8:11:00 PM, 3.23136854171753
10/11/2021 4:12:00 PM, 10/11/2021 8:12:00 PM, 3.27638030052185
10/11/2021 4:13:00 PM, 10/11/2021 8:13:00 PM, 3.6655592918396
10/11/2021 4:14:00 PM, 10/11/2021 8:14:00 PM, 3.57019090652466
10/11/2021 4:15:00 PM, 10/11/2021 8:15:00 PM, 3.40794825553894
10/11/2021 4:16:00 PM, 10/11/2021 8:16:00 PM, 3.03932023048401
10/11/2021 4:17:00 PM, 10/11/2021 8:17:00 PM, 3.11260008811951
10/11/2021 4:18:00 PM, 10/11/2021 8:18:00 PM, 3.34002947807312
10/11/2021 4:19:00 PM, 10/11/2021 8:19:00 PM, 3.52289915084839
10/11/2021 4:20:00 PM, 10/11/2021 8:20:00 PM, 4.05256319046021
10/11/2021 4:21:00 PM, 10/11/2021 8:21:00 PM, 4.81429195404053
10/11/2021 4:22:00 PM, 10/11/2021 8:22:00 PM, 5.21103811264038
10/11/2021 4:23:00 PM, 10/11/2021 8:23:00 PM, 6.02619123458862
10/11/2021 4:24:00 PM, 10/11/2021 8:24:00 PM, 6.58951902389526
10/11/2021 4:25:00 PM, 10/11/2021 8:25:00 PM, 7.26355457305908
10/11/2021 4:26:00 PM, 10/11/2021 8:26:00 PM, 7.98863220214844
10/11/2021 4:27:00 PM, 10/11/2021 8:27:00 PM, 8.11937236785889
10/11/2021 4:28:00 PM, 10/11/2021 8:28:00 PM, 7.24621963500977
10/11/2021 4:29:00 PM, 10/11/2021 8:29:00 PM, 5.86892652511597
10/11/2021 4:30:00 PM, 10/11/2021 8:30:00 PM, 5.82357740402222
10/11/2021 4:31:00 PM, 10/11/2021 8:31:00 PM, 5.82357740402222
10/11/2021 4:32:00 PM, 10/11/2021 8:32:00 PM, 5.27631855010986
10/11/2021 4:33:00 PM, 10/11/2021 8:33:00 PM, 4.59850168228149
10/11/2021 4:34:00 PM, 10/11/2021 8:34:00 PM, 4.42887258529663
10/11/2021 4:35:00 PM, 10/11/2021 8:35:00 PM, 4.33636283874512
10/11/2021 4:36:00 PM, 10/11/2021 8:36:00 PM, 3.91295313835144
10/11/2021 4:37:00 PM, 10/11/2021 8:37:00 PM, 4.3932671546936
10/11/2021 4:38:00 PM, 10/11/2021 8:38:00 PM, 4.43083715438843
10/11/2021 4:39:00 PM, 10/11/2021 8:39:00 PM, 4.68609619140625
10/11/2021 4:40:00 PM, 10/11/2021 8:40:00 PM, 4.95531797409058
10/11/2021 4:41:00 PM, 10/11/2021 8:41:00 PM, 5.00995206832886
10/11/2021 4:42:00 PM, 10/11/2021 8:42:00 PM, 4.91115570068359
10/11/2021 4:43:00 PM, 10/11/2021 8:43:00 PM, 4.80466222763062
10/11/2021 4:44:00 PM, 10/11/2021 8:44:00 PM, 4.91656160354614
10/11/2021 4:45:00 PM, 10/11/2021 8:45:00 PM, 4.80752754211426
10/11/2021 4:46:00 PM, 10/11/2021 8:46:00 PM, 5.05123472213745
10/11/2021 4:47:00 PM, 10/11/2021 8:47:00 PM, 5.25313282012939
10/11/2021 4:48:00 PM, 10/11/2021 8:48:00 PM, 5.3789529800415
10/11/2021 4:49:00 PM, 10/11/2021 8:49:00 PM, 5.45163202285767
10/11/2021 4:50:00 PM, 10/11/2021 8:50:00 PM, 5.31220960617065
10/11/2021 4:51:00 PM, 10/11/2021 8:51:00 PM, 4.58407688140869
10/11/2021 4:52:00 PM, 10/11/2021 8:52:00 PM, 4.82304286956787
10/11/2021 4:53:00 PM, 10/11/2021 8:53:00 PM, 5.00741815567017
10/11/2021 4:54:00 PM, 10/11/2021 8:54:00 PM, 7.03591823577881
10/11/2021 4:55:00 PM, 10/11/2021 8:55:00 PM, 6.27977514266968
10/11/2021 4:56:00 PM, 10/11/2021 8:56:00 PM, 5.78437948226929
10/11/2021 4:57:00 PM, 10/11/2021 8:57:00 PM, 5.33571338653564
10/11/2021 4:58:00 PM, 10/11/2021 8:58:00 PM, 5.15233182907104
10/11/2021 4:59:00 PM, 10/11/2021 8:59:00 PM, 6.43759870529175
10/11/2021 5:00:00 PM, 10/11/2021 9:00:00 PM, 5.73833513259888
10/11/2021 5:01:00 PM, 10/11/2021 9:01:00 PM, 4.85346746444702
10/11/2021 5:02:00 PM, 10/11/2021 9:02:00 PM, 4.20854902267456
10/11/2021 5:03:00 PM, 10/11/2021 9:03:00 PM, 4.8389835357666
10/11/2021 5:04:00 PM, 10/11/2021 9:04:00 PM, 5.01889753341675
10/11/2021 5:05:00 PM, 10/11/2021 9:05:00 PM, 4.43026399612427
10/11/2021 5:06:00 PM, 10/11/2021 9:06:00 PM, 4.29672193527222
10/11/2021 5:07:00 PM, 10/11/2021 9:07:00 PM, 4.44817924499512
10/11/2021 5:08:00 PM, 10/11/2021 9:08:00 PM, 4.04613208770752
10/11/2021 5:09:00 PM, 10/11/2021 9:09:00 PM, 4.06486701965332
10/11/2021 5:10:00 PM, 10/11/2021 9:10:00 PM, 4.92451238632202
10/11/2021 5:11:00 PM, 10/11/2021 9:11:00 PM, 4.10100746154785
10/11/2021 5:12:00 PM, 10/11/2021 9:12:00 PM, 4.02503633499146
10/11/2021 5:13:00 PM, 10/11/2021 9:13:00 PM, 4.15032815933228
10/11/2021 5:14:00 PM, 10/11/2021 9:14:00 PM, 4.7421612739563
10/11/2021 5:15:00 PM, 10/11/2021 9:15:00 PM, 4.8138632774353
10/11/2021 5:16:00 PM, 10/11/2021 9:16:00 PM, 5.07929372787476
10/11/2021 5:17:00 PM, 10/11/2021 9:17:00 PM, 5.38058519363403
10/11/2021 5:18:00 PM, 10/11/2021 9:18:00 PM, 5.0657753944397
10/11/2021 5:19:00 PM, 10/11/2021 9:19:00 PM, 5.92513418197632
10/11/2021 5:20:00 PM, 10/11/2021 9:20:00 PM, 5.94690179824829
10/11/2021 5:21:00 PM, 10/11/2021 9:21:00 PM, 7.19339752197266
10/11/2021 5:22:00 PM, 10/11/2021 9:22:00 PM, 8.57181930541992
10/11/2021 5:23:00 PM, 10/11/2021 9:23:00 PM, 7.78737592697144
10/11/2021 5:24:00 PM, 10/11/2021 9:24:00 PM, 9.02929019927979
10/11/2021 5:25:00 PM, 10/11/2021 9:25:00 PM, 7.50839281082153
10/11/2021 5:26:00 PM, 10/11/2021 9:26:00 PM, 8.65086364746094
10/11/2021 5:27:00 PM, 10/11/2021 9:27:00 PM, 8.13916778564453
10/11/2021 5:28:00 PM, 10/11/2021 9:28:00 PM, 7.52582454681396
10/11/2021 5:29:00 PM, 10/11/2021 9:29:00 PM, 8.04076194763184
10/11/2021 5:30:00 PM, 10/11/2021 9:30:00 PM, 8.67791748046875
10/11/2021 5:31:00 PM, 10/11/2021 9:31:00 PM, 8.77597427368164
10/11/2021 5:32:00 PM, 10/11/2021 9:32:00 PM, 8.77597427368164
10/11/2021 5:33:00 PM, 10/11/2021 9:33:00 PM, 8.11732387542725
10/11/2021 5:34:00 PM, 10/11/2021 9:34:00 PM, 7.52383232116699
10/11/2021 5:35:00 PM, 10/11/2021 9:35:00 PM, 7.59041452407837
10/11/2021 5:36:00 PM, 10/11/2021 9:36:00 PM, 7.32251787185669
10/11/2021 5:37:00 PM, 10/11/2021 9:37:00 PM, 7.34751510620117
10/11/2021 5:38:00 PM, 10/11/2021 9:38:00 PM, 7.79695510864258
10/11/2021 5:39:00 PM, 10/11/2021 9:39:00 PM, 7.75571250915527
10/11/2021 5:40:00 PM, 10/11/2021 9:40:00 PM, 7.94798374176025
10/11/2021 5:41:00 PM, 10/11/2021 9:41:00 PM, 7.56631803512573
10/11/2021 5:42:00 PM, 10/11/2021 9:42:00 PM, 7.46827840805054
10/11/2021 5:43:00 PM, 10/11/2021 9:43:00 PM, 7.74855375289917
10/11/2021 5:44:00 PM, 10/11/2021 9:44:00 PM, 8.30173397064209
10/11/2021 5:45:00 PM, 10/11/2021 9:45:00 PM, 7.5818657875061
10/11/2021 5:46:00 PM, 10/11/2021 9:46:00 PM, 6.77985095977783
10/11/2021 5:47:00 PM, 10/11/2021 9:47:00 PM, 6.07181835174561
10/11/2021 5:48:00 PM, 10/11/2021 9:48:00 PM, 5.84417152404785
10/11/2021 5:49:00 PM, 10/11/2021 9:49:00 PM, 5.69399976730347
10/11/2021 5:50:00 PM, 10/11/2021 9:50:00 PM, 5.84986782073975
10/11/2021 5:51:00 PM, 10/11/2021 9:51:00 PM, 5.45138597488403
10/11/2021 5:52:00 PM, 10/11/2021 9:52:00 PM, 5.49602890014648
10/11/2021 5:53:00 PM, 10/11/2021 9:53:00 PM, 6.05888414382935
10/11/2021 5:54:00 PM, 10/11/2021 9:54:00 PM, 6.34484767913818
10/11/2021 5:55:00 PM, 10/11/2021 9:55:00 PM, 6.87202787399292
10/11/2021 5:56:00 PM, 10/11/2021 9:56:00 PM, 7.31513643264771
10/11/2021 5:57:00 PM, 10/11/2021 9:57:00 PM, 7.43773889541626
10/11/2021 5:58:00 PM, 10/11/2021 9:58:00 PM, 7.70965433120728
10/11/2021 5:59:00 PM, 10/11/2021 9:59:00 PM, 7.53625869750977
10/11/2021 6:00:00 PM, 10/11/2021 10:00:00 PM, 7.75934410095215
10/11/2021 6:01:00 PM, 10/11/2021 10:01:00 PM, 7.79790639877319
10/11/2021 6:02:00 PM, 10/11/2021 10:02:00 PM, 8.18487548828125
10/11/2021 6:03:00 PM, 10/11/2021 10:03:00 PM, 8.20507431030273
10/11/2021 6:04:00 PM, 10/11/2021 10:04:00 PM, 8.1902904510498
10/11/2021 6:05:00 PM, 10/11/2021 10:05:00 PM, 8.09275531768799
10/11/2021 6:06:00 PM, 10/11/2021 10:06:00 PM, 8.28125667572021
10/11/2021 6:07:00 PM, 10/11/2021 10:07:00 PM, 8.22011375427246
10/11/2021 6:08:00 PM, 10/11/2021 10:08:00 PM, 7.72050762176514
10/11/2021 6:09:00 PM, 10/11/2021 10:09:00 PM, 8.42654132843018
10/11/2021 6:10:00 PM, 10/11/2021 10:10:00 PM, 8.53865909576416
10/11/2021 6:11:00 PM, 10/11/2021 10:11:00 PM, 9.36330795288086
10/11/2021 6:12:00 PM, 10/11/2021 10:12:00 PM, 9.00741863250732
10/11/2021 6:13:00 PM, 10/11/2021 10:13:00 PM, 9.03633785247803
10/11/2021 6:14:00 PM, 10/11/2021 10:14:00 PM, 9.06056785583496
10/11/2021 6:15:00 PM, 10/11/2021 10:15:00 PM, 9.65352058410645
10/11/2021 6:16:00 PM, 10/11/2021 10:16:00 PM, 10.0437288284302
10/11/2021 6:17:00 PM, 10/11/2021 10:17:00 PM, 9.25428295135498
10/11/2021 6:18:00 PM, 10/11/2021 10:18:00 PM, 8.95815372467041
10/11/2021 6:19:00 PM, 10/11/2021 10:19:00 PM, 8.52831363677979
10/11/2021 6:20:00 PM, 10/11/2021 10:20:00 PM, 8.70223236083984
10/11/2021 6:21:00 PM, 10/11/2021 10:21:00 PM, 7.50812816619873
10/11/2021 6:22:00 PM, 10/11/2021 10:22:00 PM, 8.18144702911377
10/11/2021 6:23:00 PM, 10/11/2021 10:23:00 PM, 8.51979064941406
10/11/2021 6:24:00 PM, 10/11/2021 10:24:00 PM, 8.82911968231201
10/11/2021 6:25:00 PM, 10/11/2021 10:25:00 PM, 9.47358417510986
10/11/2021 6:26:00 PM, 10/11/2021 10:26:00 PM, 10.1256523132324
10/11/2021 6:27:00 PM, 10/11/2021 10:27:00 PM, 10.0772972106934
10/11/2021 6:28:00 PM, 10/11/2021 10:28:00 PM, 9.68756103515625
10/11/2021 6:29:00 PM, 10/11/2021 10:29:00 PM, 10.5366535186768
10/11/2021 6:30:00 PM, 10/11/2021 10:30:00 PM, 10.6857719421387
10/11/2021 6:31:00 PM, 10/11/2021 10:31:00 PM, 10.2699098587036
10/11/2021 6:32:00 PM, 10/11/2021 10:32:00 PM, 10.4628620147705
10/11/2021 6:33:00 PM, 10/11/2021 10:33:00 PM, 10.4628620147705
10/11/2021 6:34:00 PM, 10/11/2021 10:34:00 PM, 12.4595556259155
10/11/2021 6:35:00 PM, 10/11/2021 10:35:00 PM, 10.3471012115479
10/11/2021 6:36:00 PM, 10/11/2021 10:36:00 PM, 11.5579328536987
10/11/2021 6:37:00 PM, 10/11/2021 10:37:00 PM, 12.8554821014404
10/11/2021 6:38:00 PM, 10/11/2021 10:38:00 PM, 12.9745073318481
10/11/2021 6:39:00 PM, 10/11/2021 10:39:00 PM, 13.5000114440918
10/11/2021 6:40:00 PM, 10/11/2021 10:40:00 PM, 12.5132513046265
10/11/2021 6:41:00 PM, 10/11/2021 10:41:00 PM, 12.6142921447754
10/11/2021 6:42:00 PM, 10/11/2021 10:42:00 PM, 12.4129800796509
10/11/2021 6:43:00 PM, 10/11/2021 10:43:00 PM, 11.7256231307983
10/11/2021 6:44:00 PM, 10/11/2021 10:44:00 PM, 12.5635290145874
10/11/2021 6:45:00 PM, 10/11/2021 10:45:00 PM, 13.5231399536133
10/11/2021 6:46:00 PM, 10/11/2021 10:46:00 PM, 13.1982688903809
10/11/2021 6:47:00 PM, 10/11/2021 10:47:00 PM, 14.2579250335693
10/11/2021 6:48:00 PM, 10/11/2021 10:48:00 PM, 15.3962173461914
10/11/2021 6:49:00 PM, 10/11/2021 10:49:00 PM, 14.5904273986816
10/11/2021 6:50:00 PM, 10/11/2021 10:50:00 PM, 13.1932344436646
10/11/2021 6:51:00 PM, 10/11/2021 10:51:00 PM, 13.323657989502
10/11/2021 6:52:00 PM, 10/11/2021 10:52:00 PM, 13.5475196838379
10/11/2021 6:53:00 PM, 10/11/2021 10:53:00 PM, 13.5564947128296
10/11/2021 6:54:00 PM, 10/11/2021 10:54:00 PM, 10.5332775115967
10/11/2021 6:55:00 PM, 10/11/2021 10:55:00 PM, 11.9585218429565
10/11/2021 6:56:00 PM, 10/11/2021 10:56:00 PM, 13.1726312637329
10/11/2021 6:57:00 PM, 10/11/2021 10:57:00 PM, 13.5162487030029
10/11/2021 6:58:00 PM, 10/11/2021 10:58:00 PM, 13.9625835418701
10/11/2021 6:59:00 PM, 10/11/2021 10:59:00 PM, 14.0866270065308
10/11/2021 7:00:00 PM, 10/11/2021 11:00:00 PM, 13.9631786346436
10/11/2021 7:01:00 PM, 10/11/2021 11:01:00 PM, 13.5789175033569
10/11/2021 7:02:00 PM, 10/11/2021 11:02:00 PM, 13.9012060165405
10/11/2021 7:03:00 PM, 10/11/2021 11:03:00 PM, 13.754810333252
10/11/2021 7:04:00 PM, 10/11/2021 11:04:00 PM, 14.1909732818604
10/11/2021 7:05:00 PM, 10/11/2021 11:05:00 PM, 14.4108152389526
10/11/2021 7:06:00 PM, 10/11/2021 11:06:00 PM, 13.3251256942749
10/11/2021 7:07:00 PM, 10/11/2021 11:07:00 PM, 11.3665542602539
10/11/2021 7:08:00 PM, 10/11/2021 11:08:00 PM, 12.1595764160156
10/11/2021 7:09:00 PM, 10/11/2021 11:09:00 PM, 12.95765209198
10/11/2021 7:10:00 PM, 10/11/2021 11:10:00 PM, 13.4058389663696
10/11/2021 7:11:00 PM, 10/11/2021 11:11:00 PM, 13.9427137374878
10/11/2021 7:12:00 PM, 10/11/2021 11:12:00 PM, 13.5181798934937
10/11/2021 7:13:00 PM, 10/11/2021 11:13:00 PM, 13.1488876342773
10/11/2021 7:14:00 PM, 10/11/2021 11:14:00 PM, 12.8121500015259
10/11/2021 7:15:00 PM, 10/11/2021 11:15:00 PM, 13.6300029754639
10/11/2021 7:16:00 PM, 10/11/2021 11:16:00 PM, 13.6913356781006
10/11/2021 7:17:00 PM, 10/11/2021 11:17:00 PM, 13.9154710769653
10/11/2021 7:18:00 PM, 10/11/2021 11:18:00 PM, 15.2066736221313
10/11/2021 7:19:00 PM, 10/11/2021 11:19:00 PM, 14.7991027832031
10/11/2021 7:20:00 PM, 10/11/2021 11:20:00 PM, 15.2946348190308
10/11/2021 7:21:00 PM, 10/11/2021 11:21:00 PM, 16.8751449584961
10/11/2021 7:22:00 PM, 10/11/2021 11:22:00 PM, 16.3451023101807
10/11/2021 7:23:00 PM, 10/11/2021 11:23:00 PM, 15.4943437576294
10/11/2021 7:24:00 PM, 10/11/2021 11:24:00 PM, 12.9920597076416
10/11/2021 7:25:00 PM, 10/11/2021 11:25:00 PM, 12.7163095474243
10/11/2021 7:26:00 PM, 10/11/2021 11:26:00 PM, 13.4091815948486
10/11/2021 7:27:00 PM, 10/11/2021 11:27:00 PM, 13.653115272522
10/11/2021 7:28:00 PM, 10/11/2021 11:28:00 PM, 13.5015811920166
10/11/2021 7:29:00 PM, 10/11/2021 11:29:00 PM, 13.8541784286499
10/11/2021 7:30:00 PM, 10/11/2021 11:30:00 PM, 13.48486328125
10/11/2021 7:31:00 PM, 10/11/2021 11:31:00 PM, 13.586106300354
10/11/2021 7:32:00 PM, 10/11/2021 11:32:00 PM, 13.9440746307373
10/11/2021 7:33:00 PM, 10/11/2021 11:33:00 PM, 14.0832920074463
10/11/2021 7:34:00 PM, 10/11/2021 11:34:00 PM, 14.0832920074463
10/11/2021 7:35:00 PM, 10/11/2021 11:35:00 PM, 14.6518383026123
10/11/2021 7:36:00 PM, 10/11/2021 11:36:00 PM, 15.7355642318726
10/11/2021 7:37:00 PM, 10/11/2021 11:37:00 PM, 12.432689666748
10/11/2021 7:38:00 PM, 10/11/2021 11:38:00 PM, 14.9216012954712
10/11/2021 7:39:00 PM, 10/11/2021 11:39:00 PM, 14.9956865310669
10/11/2021 7:40:00 PM, 10/11/2021 11:40:00 PM, 14.2984914779663
10/11/2021 7:41:00 PM, 10/11/2021 11:41:00 PM, 14.5929002761841
10/11/2021 7:42:00 PM, 10/11/2021 11:42:00 PM, 16.0341300964355
10/11/2021 7:43:00 PM, 10/11/2021 11:43:00 PM, 17.0532550811768
10/11/2021 7:44:00 PM, 10/11/2021 11:44:00 PM, 15.013482093811
10/11/2021 7:45:00 PM, 10/11/2021 11:45:00 PM, 14.1179847717285
10/11/2021 7:46:00 PM, 10/11/2021 11:46:00 PM, 14.2860727310181
10/11/2021 7:47:00 PM, 10/11/2021 11:47:00 PM, 14.6751947402954
10/11/2021 7:48:00 PM, 10/11/2021 11:48:00 PM, 14.5971574783325
10/11/2021 7:49:00 PM, 10/11/2021 11:49:00 PM, 14.5497150421143
10/11/2021 7:50:00 PM, 10/11/2021 11:50:00 PM, 14.9966049194336
10/11/2021 7:51:00 PM, 10/11/2021 11:51:00 PM, 11.8093376159668
10/11/2021 7:52:00 PM, 10/11/2021 11:52:00 PM, 12.125376701355
10/11/2021 7:53:00 PM, 10/11/2021 11:53:00 PM, 12.7726640701294
10/11/2021 7:54:00 PM, 10/11/2021 11:54:00 PM, 12.6970653533936
10/11/2021 7:55:00 PM, 10/11/2021 11:55:00 PM, 13.9901142120361
10/11/2021 7:56:00 PM, 10/11/2021 11:56:00 PM, 13.635124206543
10/11/2021 7:57:00 PM, 10/11/2021 11:57:00 PM, 13.7355976104736
10/11/2021 7:58:00 PM, 10/11/2021 11:58:00 PM, 14.1896133422852
10/11/2021 7:59:00 PM, 10/11/2021 11:59:00 PM, 14.1491022109985
10/11/2021 8:00:00 PM, 10/12/2021 12:00:00 AM, 15.9943933486938
10/11/2021 8:01:00 PM, 10/12/2021 12:01:00 AM, 14.2179508209229
10/11/2021 8:02:00 PM, 10/12/2021 12:02:00 AM, 14.6717433929443
10/11/2021 8:03:00 PM, 10/12/2021 12:03:00 AM, 14.8528747558594
10/11/2021 8:04:00 PM, 10/12/2021 12:04:00 AM, 14.6116161346436
10/11/2021 8:05:00 PM, 10/12/2021 12:05:00 AM, 14.9798412322998
10/11/2021 8:06:00 PM, 10/12/2021 12:06:00 AM, 14.3260612487793
10/11/2021 8:07:00 PM, 10/12/2021 12:07:00 AM, 14.0245332717896
10/11/2021 8:08:00 PM, 10/12/2021 12:08:00 AM, 13.9727745056152
10/11/2021 8:09:00 PM, 10/12/2021 12:09:00 AM, 13.802604675293
10/11/2021 8:10:00 PM, 10/12/2021 12:10:00 AM, 13.6774473190308
10/11/2021 8:11:00 PM, 10/12/2021 12:11:00 AM, 14.4184789657593
10/11/2021 8:12:00 PM, 10/12/2021 12:12:00 AM, 13.2678527832031
10/11/2021 8:13:00 PM, 10/12/2021 12:13:00 AM, 12.5866975784302
10/11/2021 8:14:00 PM, 10/12/2021 12:14:00 AM, 12.5176677703857
10/11/2021 8:15:00 PM, 10/12/2021 12:15:00 AM, 13.1560039520264
10/11/2021 8:16:00 PM, 10/12/2021 12:16:00 AM, 13.3254280090332
10/11/2021 8:17:00 PM, 10/12/2021 12:17:00 AM, 13.3281154632568
10/11/2021 8:18:00 PM, 10/12/2021 12:18:00 AM, 13.5874376296997
10/11/2021 8:19:00 PM, 10/12/2021 12:19:00 AM, 14.1863307952881
10/11/2021 8:20:00 PM, 10/12/2021 12:20:00 AM, 14.467080116272
10/11/2021 8:21:00 PM, 10/12/2021 12:21:00 AM, 15.4912672042847
10/11/2021 8:22:00 PM, 10/12/2021 12:22:00 AM, 16.0050773620605
10/11/2021 8:23:00 PM, 10/12/2021 12:23:00 AM, 15.1856603622437
10/11/2021 8:24:00 PM, 10/12/2021 12:24:00 AM, 15.6666660308838
10/11/2021 8:25:00 PM, 10/12/2021 12:25:00 AM, 15.1782054901123
10/11/2021 8:26:00 PM, 10/12/2021 12:26:00 AM, 15.0458879470825
10/11/2021 8:27:00 PM, 10/12/2021 12:27:00 AM, 14.9037456512451
10/11/2021 8:28:00 PM, 10/12/2021 12:28:00 AM, 15.314600944519
10/11/2021 8:29:00 PM, 10/12/2021 12:29:00 AM, 21.7035655975342
10/11/2021 8:30:00 PM, 10/12/2021 12:30:00 AM, 19.6547241210938
10/11/2021 8:31:00 PM, 10/12/2021 12:31:00 AM, 20.0354442596436
10/11/2021 8:32:00 PM, 10/12/2021 12:32:00 AM, 19.9454574584961
10/11/2021 8:33:00 PM, 10/12/2021 12:33:00 AM, 20.3470878601074
10/11/2021 8:34:00 PM, 10/12/2021 12:34:00 AM, 20.3856258392334
10/11/2021 8:35:00 PM, 10/12/2021 12:35:00 AM, 20.3856258392334
10/11/2021 8:36:00 PM, 10/12/2021 12:36:00 AM, 20.3370552062988
10/11/2021 8:37:00 PM, 10/12/2021 12:37:00 AM, 18.3159160614014
10/11/2021 8:38:00 PM, 10/12/2021 12:38:00 AM, 18.0104293823242
10/11/2021 8:39:00 PM, 10/12/2021 12:39:00 AM, 19.5440216064453
10/11/2021 8:40:00 PM, 10/12/2021 12:40:00 AM, 17.6155662536621
10/11/2021 8:41:00 PM, 10/12/2021 12:41:00 AM, 17.5036144256592
10/11/2021 8:42:00 PM, 10/12/2021 12:42:00 AM, 17.3208656311035
10/11/2021 8:43:00 PM, 10/12/2021 12:43:00 AM, 17.1054248809814
10/11/2021 8:44:00 PM, 10/12/2021 12:44:00 AM, 15.2512540817261
10/11/2021 8:45:00 PM, 10/12/2021 12:45:00 AM, 15.7988948822021
10/11/2021 8:46:00 PM, 10/12/2021 12:46:00 AM, 16.2649803161621
10/11/2021 8:47:00 PM, 10/12/2021 12:47:00 AM, 16.0253028869629
10/11/2021 8:48:00 PM, 10/12/2021 12:48:00 AM, 15.6101675033569
10/11/2021 8:49:00 PM, 10/12/2021 12:49:00 AM, 15.2597255706787
10/11/2021 8:50:00 PM, 10/12/2021 12:50:00 AM, 15.3662328720093
10/11/2021 8:51:00 PM, 10/12/2021 12:51:00 AM, 14.6666345596313
10/11/2021 8:52:00 PM, 10/12/2021 12:52:00 AM, 12.8170623779297
10/11/2021 8:53:00 PM, 10/12/2021 12:53:00 AM, 12.8987054824829
10/11/2021 8:54:00 PM, 10/12/2021 12:54:00 AM, 13.3019933700562
10/11/2021 8:55:00 PM, 10/12/2021 12:55:00 AM, 12.2204370498657
10/11/2021 8:56:00 PM, 10/12/2021 12:56:00 AM, 11.7436389923096
10/11/2021 8:57:00 PM, 10/12/2021 12:57:00 AM, 9.89831447601318
10/11/2021 8:58:00 PM, 10/12/2021 12:58:00 AM, 10.2722864151001
10/11/2021 8:59:00 PM, 10/12/2021 12:59:00 AM, 10.4593048095703
10/11/2021 9:00:00 PM, 10/12/2021 1:00:00 AM, 9.68378829956055
10/11/2021 9:01:00 PM, 10/12/2021 1:01:00 AM, 10.4649991989136
10/11/2021 9:02:00 PM, 10/12/2021 1:02:00 AM, 10.5900945663452
10/11/2021 9:03:00 PM, 10/12/2021 1:03:00 AM, 10.419846534729
10/11/2021 9:04:00 PM, 10/12/2021 1:04:00 AM, 10.6531114578247
10/11/2021 9:05:00 PM, 10/12/2021 1:05:00 AM, 10.7391872406006
10/11/2021 9:06:00 PM, 10/12/2021 1:06:00 AM, 10.8887701034546
10/11/2021 9:07:00 PM, 10/12/2021 1:07:00 AM, 11.4162950515747
10/11/2021 9:08:00 PM, 10/12/2021 1:08:00 AM, 11.7175540924072
10/11/2021 9:09:00 PM, 10/12/2021 1:09:00 AM, 11.1884155273437
10/11/2021 9:10:00 PM, 10/12/2021 1:10:00 AM, 11.9382448196411
10/11/2021 9:11:00 PM, 10/12/2021 1:11:00 AM, 12.9757595062256
10/11/2021 9:12:00 PM, 10/12/2021 1:12:00 AM, 13.0270357131958
10/11/2021 9:13:00 PM, 10/12/2021 1:13:00 AM, 13.4753103256226
10/11/2021 9:14:00 PM, 10/12/2021 1:14:00 AM, 12.6205797195435
10/11/2021 9:15:00 PM, 10/12/2021 1:15:00 AM, 12.8680791854858
10/11/2021 9:16:00 PM, 10/12/2021 1:16:00 AM, 12.9308710098267
10/11/2021 9:17:00 PM, 10/12/2021 1:17:00 AM, 12.204779624939
10/11/2021 9:18:00 PM, 10/12/2021 1:18:00 AM, 12.0223817825317
10/11/2021 9:19:00 PM, 10/12/2021 1:19:00 AM, 12.5392169952393
10/11/2021 9:20:00 PM, 10/12/2021 1:20:00 AM, 12.1671085357666
10/11/2021 9:21:00 PM, 10/12/2021 1:21:00 AM, 12.605076789856
10/11/2021 9:22:00 PM, 10/12/2021 1:22:00 AM, 12.9433879852295
10/11/2021 9:23:00 PM, 10/12/2021 1:23:00 AM, 13.8290014266968
10/11/2021 9:24:00 PM, 10/12/2021 1:24:00 AM, 14.2332496643066
10/11/2021 9:25:00 PM, 10/12/2021 1:25:00 AM, 14.0395450592041
10/11/2021 9:26:00 PM, 10/12/2021 1:26:00 AM, 14.0405378341675
10/11/2021 9:27:00 PM, 10/12/2021 1:27:00 AM, 14.4964904785156
10/11/2021 9:28:00 PM, 10/12/2021 1:28:00 AM, 14.5714292526245
10/11/2021 9:29:00 PM, 10/12/2021 1:29:00 AM, 14.6003122329712
10/11/2021 9:30:00 PM, 10/12/2021 1:30:00 AM, 14.7690382003784
10/11/2021 9:31:00 PM, 10/12/2021 1:31:00 AM, 14.3685140609741
10/11/2021 9:32:00 PM, 10/12/2021 1:32:00 AM, 14.3971157073975
10/11/2021 9:33:00 PM, 10/12/2021 1:33:00 AM, 15.0563774108887
10/11/2021 9:34:00 PM, 10/12/2021 1:34:00 AM, 14.1593189239502
10/11/2021 9:35:00 PM, 10/12/2021 1:35:00 AM, 14.4872751235962
10/11/2021 9:36:00 PM, 10/12/2021 1:36:00 AM, 14.4872751235962
10/11/2021 9:37:00 PM, 10/12/2021 1:37:00 AM, 14.5172233581543
10/11/2021 9:38:00 PM, 10/12/2021 1:38:00 AM, 14.9810400009155
10/11/2021 9:39:00 PM, 10/12/2021 1:39:00 AM, 14.7347745895386
10/11/2021 9:40:00 PM, 10/12/2021 1:40:00 AM, 14.9211988449097
10/11/2021 9:41:00 PM, 10/12/2021 1:41:00 AM, 14.93922996521
10/11/2021 9:42:00 PM, 10/12/2021 1:42:00 AM, 15.7231454849243
10/11/2021 9:43:00 PM, 10/12/2021 1:43:00 AM, 15.403374671936
10/11/2021 9:44:00 PM, 10/12/2021 1:44:00 AM, 15.0955142974854
10/11/2021 9:45:00 PM, 10/12/2021 1:45:00 AM, 14.2463073730469
10/11/2021 9:46:00 PM, 10/12/2021 1:46:00 AM, 13.5711355209351
10/11/2021 9:47:00 PM, 10/12/2021 1:47:00 AM, 14.2477359771729
10/11/2021 9:48:00 PM, 10/12/2021 1:48:00 AM, 15.7739706039429
10/11/2021 9:49:00 PM, 10/12/2021 1:49:00 AM, 18.663366317749
10/11/2021 9:50:00 PM, 10/12/2021 1:50:00 AM, 19.8523902893066
10/11/2021 9:51:00 PM, 10/12/2021 1:51:00 AM, 18.182674407959
10/11/2021 9:52:00 PM, 10/12/2021 1:52:00 AM, 18.4437084197998
10/11/2021 9:53:00 PM, 10/12/2021 1:53:00 AM, 19.2389354705811
10/11/2021 9:54:00 PM, 10/12/2021 1:54:00 AM, 19.083381652832
10/11/2021 9:55:00 PM, 10/12/2021 1:55:00 AM, 18.7625885009766
10/11/2021 9:56:00 PM, 10/12/2021 1:56:00 AM, 17.6864452362061
10/11/2021 9:57:00 PM, 10/12/2021 1:57:00 AM, 19.1409702301025
10/11/2021 9:58:00 PM, 10/12/2021 1:58:00 AM, 19.0110015869141
10/11/2021 9:59:00 PM, 10/12/2021 1:59:00 AM, 19.4248428344727
10/11/2021 10:00:00 PM, 10/12/2021 2:00:00 AM, 19.781005859375
10/11/2021 10:01:00 PM, 10/12/2021 2:01:00 AM, 20.346363067627
10/11/2021 10:02:00 PM, 10/12/2021 2:02:00 AM, 20.8366107940674
10/11/2021 10:03:00 PM, 10/12/2021 2:03:00 AM, 21.6986274719238
10/11/2021 10:04:00 PM, 10/12/2021 2:04:00 AM, 24.0001659393311
10/11/2021 10:05:00 PM, 10/12/2021 2:05:00 AM, 23.7451305389404
10/11/2021 10:06:00 PM, 10/12/2021 2:06:00 AM, 22.9846096038818
10/11/2021 10:07:00 PM, 10/12/2021 2:07:00 AM, 24.1771812438965
10/11/2021 10:08:00 PM, 10/12/2021 2:08:00 AM, 24.1034507751465
10/11/2021 10:09:00 PM, 10/12/2021 2:09:00 AM, 25.1091613769531
10/11/2021 10:10:00 PM, 10/12/2021 2:10:00 AM, 27.4370498657227
10/11/2021 10:11:00 PM, 10/12/2021 2:11:00 AM, 28.3781909942627
10/11/2021 10:12:00 PM, 10/12/2021 2:12:00 AM, 25.5970821380615
10/11/2021 10:13:00 PM, 10/12/2021 2:13:00 AM, 27.2988357543945
10/11/2021 10:14:00 PM, 10/12/2021 2:14:00 AM, 27.380708694458
10/11/2021 10:15:00 PM, 10/12/2021 2:15:00 AM, 29.5678329467773
10/11/2021 10:16:00 PM, 10/12/2021 2:16:00 AM, 29.0028743743896
10/11/2021 10:17:00 PM, 10/12/2021 2:17:00 AM, 28.6525192260742
10/11/2021 10:18:00 PM, 10/12/2021 2:18:00 AM, 28.8179969787598
10/11/2021 10:19:00 PM, 10/12/2021 2:19:00 AM, 29.0523109436035
10/11/2021 10:20:00 PM, 10/12/2021 2:20:00 AM, 29.3758659362793
10/11/2021 10:21:00 PM, 10/12/2021 2:21:00 AM, 29.0107364654541
10/11/2021 10:22:00 PM, 10/12/2021 2:22:00 AM, 29.2781887054443
10/11/2021 10:23:00 PM, 10/12/2021 2:23:00 AM, 28.4044628143311
10/11/2021 10:24:00 PM, 10/12/2021 2:24:00 AM, 24.925479888916
10/11/2021 10:25:00 PM, 10/12/2021 2:25:00 AM, 22.904935836792
10/11/2021 10:26:00 PM, 10/12/2021 2:26:00 AM, 23.1924991607666
10/11/2021 10:27:00 PM, 10/12/2021 2:27:00 AM, 22.885290145874
10/11/2021 10:28:00 PM, 10/12/2021 2:28:00 AM, 21.3132209777832
10/11/2021 10:29:00 PM, 10/12/2021 2:29:00 AM, 21.7475757598877
10/11/2021 10:30:00 PM, 10/12/2021 2:30:00 AM, 19.6850852966309
10/11/2021 10:31:00 PM, 10/12/2021 2:31:00 AM, 18.8855476379395
10/11/2021 10:32:00 PM, 10/12/2021 2:32:00 AM, 18.4554615020752
10/11/2021 10:33:00 PM, 10/12/2021 2:33:00 AM, 19.482759475708
10/11/2021 10:34:00 PM, 10/12/2021 2:34:00 AM, 18.5572490692139
10/11/2021 10:35:00 PM, 10/12/2021 2:35:00 AM, 18.7397289276123
10/11/2021 10:36:00 PM, 10/12/2021 2:36:00 AM, 19.2341423034668
10/11/2021 10:37:00 PM, 10/12/2021 2:37:00 AM, 19.2341423034668
10/11/2021 10:38:00 PM, 10/12/2021 2:38:00 AM, 19.2510871887207
10/11/2021 10:39:00 PM, 10/12/2021 2:39:00 AM, 19.7533302307129
10/11/2021 10:40:00 PM, 10/12/2021 2:40:00 AM, 18.9635620117188
10/11/2021 10:41:00 PM, 10/12/2021 2:41:00 AM, 18.6838760375977
10/11/2021 10:42:00 PM, 10/12/2021 2:42:00 AM, 19.0897884368896
10/11/2021 10:43:00 PM, 10/12/2021 2:43:00 AM, 19.3859443664551
10/11/2021 10:44:00 PM, 10/12/2021 2:44:00 AM, 19.0713119506836
10/11/2021 10:45:00 PM, 10/12/2021 2:45:00 AM, 19.6546020507813
10/11/2021 10:46:00 PM, 10/12/2021 2:46:00 AM, 18.0252532958984
10/11/2021 10:47:00 PM, 10/12/2021 2:47:00 AM, 16.9733657836914
10/11/2021 10:48:00 PM, 10/12/2021 2:48:00 AM, 17.9859085083008
10/11/2021 10:49:00 PM, 10/12/2021 2:49:00 AM, 17.4522342681885
10/11/2021 10:50:00 PM, 10/12/2021 2:50:00 AM, 16.8022384643555
10/11/2021 10:51:00 PM, 10/12/2021 2:51:00 AM, 16.8406085968018
10/11/2021 10:52:00 PM, 10/12/2021 2:52:00 AM, 17.9847450256348
10/11/2021 10:53:00 PM, 10/12/2021 2:53:00 AM, 18.9100685119629
10/11/2021 10:54:00 PM, 10/12/2021 2:54:00 AM, 18.7546348571777
10/11/2021 10:55:00 PM, 10/12/2021 2:55:00 AM, 19.2357902526855
10/11/2021 10:56:00 PM, 10/12/2021 2:56:00 AM, 19.6937370300293
10/11/2021 10:57:00 PM, 10/12/2021 2:57:00 AM, 20.8876800537109
10/11/2021 10:58:00 PM, 10/12/2021 2:58:00 AM, 22.5565357208252
10/11/2021 10:59:00 PM, 10/12/2021 2:59:00 AM, 22.6322364807129
10/11/2021 11:00:00 PM, 10/12/2021 3:00:00 AM, 21.4654636383057
10/11/2021 11:01:00 PM, 10/12/2021 3:01:00 AM, 22.0732936859131
10/11/2021 11:02:00 PM, 10/12/2021 3:02:00 AM, 22.5587406158447
10/11/2021 11:03:00 PM, 10/12/2021 3:03:00 AM, 22.9125576019287
10/11/2021 11:04:00 PM, 10/12/2021 3:04:00 AM, 23.2498912811279
10/11/2021 11:05:00 PM, 10/12/2021 3:05:00 AM, 22.638126373291
10/11/2021 11:06:00 PM, 10/12/2021 3:06:00 AM, 21.9805889129639
10/11/2021 11:07:00 PM, 10/12/2021 3:07:00 AM, 22.1441898345947
10/11/2021 11:08:00 PM, 10/12/2021 3:08:00 AM, 21.1082725524902
10/11/2021 11:09:00 PM, 10/12/2021 3:09:00 AM, 21.1220283508301
10/11/2021 11:10:00 PM, 10/12/2021 3:10:00 AM, 21.1684627532959
10/11/2021 11:11:00 PM, 10/12/2021 3:11:00 AM, 20.0339336395264
10/11/2021 11:12:00 PM, 10/12/2021 3:12:00 AM, 19.7146167755127
10/11/2021 11:13:00 PM, 10/12/2021 3:13:00 AM, 19.1959228515625
10/11/2021 11:14:00 PM, 10/12/2021 3:14:00 AM, 17.8709869384766
10/11/2021 11:15:00 PM, 10/12/2021 3:15:00 AM, 19.5327186584473
10/11/2021 11:16:00 PM, 10/12/2021 3:16:00 AM, 19.0735664367676
10/11/2021 11:17:00 PM, 10/12/2021 3:17:00 AM, 19.4245700836182
10/11/2021 11:18:00 PM, 10/12/2021 3:18:00 AM, 19.9256229400635
10/11/2021 11:19:00 PM, 10/12/2021 3:19:00 AM, 21.129322052002
10/11/2021 11:20:00 PM, 10/12/2021 3:20:00 AM, 20.2464923858643
10/11/2021 11:21:00 PM, 10/12/2021 3:21:00 AM, 20.9859066009521
10/11/2021 11:22:00 PM, 10/12/2021 3:22:00 AM, 21.6003608703613
10/11/2021 11:23:00 PM, 10/12/2021 3:23:00 AM, 18.9765224456787
10/11/2021 11:24:00 PM, 10/12/2021 3:24:00 AM, 18.6823596954346
10/11/2021 11:25:00 PM, 10/12/2021 3:25:00 AM, 19.0528793334961
10/11/2021 11:26:00 PM, 10/12/2021 3:26:00 AM, 19.7772636413574
10/11/2021 11:27:00 PM, 10/12/2021 3:27:00 AM, 20.2543392181396
10/11/2021 11:28:00 PM, 10/12/2021 3:28:00 AM, 19.1197147369385
10/11/2021 11:29:00 PM, 10/12/2021 3:29:00 AM, 19.8937683105469
10/11/2021 11:30:00 PM, 10/12/2021 3:30:00 AM, 18.7114372253418
10/11/2021 11:31:00 PM, 10/12/2021 3:31:00 AM, 19.1609802246094
10/11/2021 11:32:00 PM, 10/12/2021 3:32:00 AM, 20.3143634796143
10/11/2021 11:33:00 PM, 10/12/2021 3:33:00 AM, 19.2073879241943
10/11/2021 11:34:00 PM, 10/12/2021 3:34:00 AM, 18.5583610534668
10/11/2021 11:35:00 PM, 10/12/2021 3:35:00 AM, 18.9289989471436
10/11/2021 11:36:00 PM, 10/12/2021 3:36:00 AM, 18.2196483612061
10/11/2021 11:37:00 PM, 10/12/2021 3:37:00 AM, 16.3464374542236
10/11/2021 11:38:00 PM, 10/12/2021 3:38:00 AM, 16.3464374542236
10/11/2021 11:39:00 PM, 10/12/2021 3:39:00 AM, 16.1346969604492
10/11/2021 11:40:00 PM, 10/12/2021 3:40:00 AM, 15.8664693832397
10/11/2021 11:41:00 PM, 10/12/2021 3:41:00 AM, 13.1313886642456
10/11/2021 11:42:00 PM, 10/12/2021 3:42:00 AM, 11.577935218811
10/11/2021 11:43:00 PM, 10/12/2021 3:43:00 AM, 11.3155746459961
10/11/2021 11:44:00 PM, 10/12/2021 3:44:00 AM, 11.3072204589844
10/11/2021 11:45:00 PM, 10/12/2021 3:45:00 AM, 11.1646280288696
10/11/2021 11:46:00 PM, 10/12/2021 3:46:00 AM, 10.2316703796387
10/11/2021 11:47:00 PM, 10/12/2021 3:47:00 AM, 9.82498264312744
10/11/2021 11:48:00 PM, 10/12/2021 3:48:00 AM, 8.61999893188477
10/11/2021 11:49:00 PM, 10/12/2021 3:49:00 AM, 9.05626964569092
10/11/2021 11:50:00 PM, 10/12/2021 3:50:00 AM, 9.5021800994873
10/11/2021 11:51:00 PM, 10/12/2021 3:51:00 AM, 9.8155632019043
10/11/2021 11:52:00 PM, 10/12/2021 3:52:00 AM, 9.86572074890137
10/11/2021 11:53:00 PM, 10/12/2021 3:53:00 AM, 10.501898765564
10/11/2021 11:54:00 PM, 10/12/2021 3:54:00 AM, 11.2128505706787
10/11/2021 11:55:00 PM, 10/12/2021 3:55:00 AM, 11.3355884552002
10/11/2021 11:56:00 PM, 10/12/2021 3:56:00 AM, 13.4272155761719
10/11/2021 11:57:00 PM, 10/12/2021 3:57:00 AM, 14.5853309631348
10/11/2021 11:58:00 PM, 10/12/2021 3:58:00 AM, 14.4760322570801
10/11/2021 11:59:00 PM, 10/12/2021 3:59:00 AM, 14.3006258010864
10/12/2021 12:00:00 AM, 10/12/2021 4:00:00 AM, 15.1404685974121
10/12/2021 12:01:00 AM, 10/12/2021 4:01:00 AM, 12.4536714553833
10/12/2021 12:02:00 AM, 10/12/2021 4:02:00 AM, 11.3524036407471
10/12/2021 12:03:00 AM, 10/12/2021 4:03:00 AM, 10.9701747894287
10/12/2021 12:04:00 AM, 10/12/2021 4:04:00 AM, 12.5928106307983
10/12/2021 12:05:00 AM, 10/12/2021 4:05:00 AM, 10.5347452163696
10/12/2021 12:06:00 AM, 10/12/2021 4:06:00 AM, 9.1762056350708
10/12/2021 12:07:00 AM, 10/12/2021 4:07:00 AM, 12.0859708786011
10/12/2021 12:08:00 AM, 10/12/2021 4:08:00 AM, 10.8604736328125
10/12/2021 12:09:00 AM, 10/12/2021 4:09:00 AM, 10.9347639083862
10/12/2021 12:10:00 AM, 10/12/2021 4:10:00 AM, 10.5401229858398
10/12/2021 12:11:00 AM, 10/12/2021 4:11:00 AM, 11.0003938674927
10/12/2021 12:12:00 AM, 10/12/2021 4:12:00 AM, 11.2695560455322
10/12/2021 12:13:00 AM, 10/12/2021 4:13:00 AM, 10.9001779556274
10/12/2021 12:14:00 AM, 10/12/2021 4:14:00 AM, 11.5869026184082
10/12/2021 12:15:00 AM, 10/12/2021 4:15:00 AM, 11.4752178192139
10/12/2021 12:16:00 AM, 10/12/2021 4:16:00 AM, 11.5299091339111
10/12/2021 12:17:00 AM, 10/12/2021 4:17:00 AM, 11.4502592086792
10/12/2021 12:18:00 AM, 10/12/2021 4:18:00 AM, 11.1680011749268
10/12/2021 12:19:00 AM, 10/12/2021 4:19:00 AM, 11.4828224182129
10/12/2021 12:20:00 AM, 10/12/2021 4:20:00 AM, 12.1023979187012
10/12/2021 12:21:00 AM, 10/12/2021 4:21:00 AM, 11.752739906311
10/12/2021 12:22:00 AM, 10/12/2021 4:22:00 AM, 10.4201097488403
10/12/2021 12:23:00 AM, 10/12/2021 4:23:00 AM, 10.7603311538696
10/12/2021 12:24:00 AM, 10/12/2021 4:24:00 AM, 10.1461954116821
10/12/2021 12:25:00 AM, 10/12/2021 4:25:00 AM, 9.28313636779785
10/12/2021 12:26:00 AM, 10/12/2021 4:26:00 AM, 9.33003234863281
10/12/2021 12:27:00 AM, 10/12/2021 4:27:00 AM, 9.35545921325684
10/12/2021 12:28:00 AM, 10/12/2021 4:28:00 AM, 9.67245674133301
10/12/2021 12:29:00 AM, 10/12/2021 4:29:00 AM, 8.55089378356934
10/12/2021 12:30:00 AM, 10/12/2021 4:30:00 AM, 9.31584644317627
10/12/2021 12:31:00 AM, 10/12/2021 4:31:00 AM, 9.52268314361572
10/12/2021 12:32:00 AM, 10/12/2021 4:32:00 AM, 10.3291006088257
10/12/2021 12:33:00 AM, 10/12/2021 4:33:00 AM, 11.0667963027954
10/12/2021 12:34:00 AM, 10/12/2021 4:34:00 AM, 10.6232395172119
10/12/2021 12:35:00 AM, 10/12/2021 4:35:00 AM, 10.5158472061157
10/12/2021 12:36:00 AM, 10/12/2021 4:36:00 AM, 9.76541996002197
10/12/2021 12:37:00 AM, 10/12/2021 4:37:00 AM, 8.95683193206787
10/12/2021 12:38:00 AM, 10/12/2021 4:38:00 AM, 8.4240140914917
10/12/2021 12:39:00 AM, 10/12/2021 4:39:00 AM, 8.4240140914917
10/12/2021 12:40:00 AM, 10/12/2021 4:40:00 AM, 8.4240140914917
10/12/2021 12:41:00 AM, 10/12/2021 4:41:00 AM, 9.02860355377197
10/12/2021 12:42:00 AM, 10/12/2021 4:42:00 AM, 8.65628051757813
10/12/2021 12:43:00 AM, 10/12/2021 4:43:00 AM, 8.42891502380371
10/12/2021 12:44:00 AM, 10/12/2021 4:44:00 AM, 8.89476585388184
10/12/2021 12:45:00 AM, 10/12/2021 4:45:00 AM, 9.13230609893799
10/12/2021 12:46:00 AM, 10/12/2021 4:46:00 AM, 8.08429908752441
10/12/2021 12:47:00 AM, 10/12/2021 4:47:00 AM, 8.49362087249756
10/12/2021 12:48:00 AM, 10/12/2021 4:48:00 AM, 8.35835361480713
10/12/2021 12:49:00 AM, 10/12/2021 4:49:00 AM, 8.78974533081055
10/12/2021 12:50:00 AM, 10/12/2021 4:50:00 AM, 7.69805097579956
10/12/2021 12:51:00 AM, 10/12/2021 4:51:00 AM, 8.34070587158203
10/12/2021 12:52:00 AM, 10/12/2021 4:52:00 AM, 8.46759605407715
10/12/2021 12:53:00 AM, 10/12/2021 4:53:00 AM, 9.04715728759766
10/12/2021 12:54:00 AM, 10/12/2021 4:54:00 AM, 8.60516357421875
10/12/2021 12:55:00 AM, 10/12/2021 4:55:00 AM, 7.97901916503906
10/12/2021 12:56:00 AM, 10/12/2021 4:56:00 AM, 7.59701633453369
10/12/2021 12:57:00 AM, 10/12/2021 4:57:00 AM, 7.32965803146362
10/12/2021 12:58:00 AM, 10/12/2021 4:58:00 AM, 7.59396982192993
10/12/2021 12:59:00 AM, 10/12/2021 4:59:00 AM, 7.70447254180908
10/12/2021 1:00:00 AM, 10/12/2021 5:00:00 AM, 7.69312858581543
10/12/2021 1:01:00 AM, 10/12/2021 5:01:00 AM, 8.16440677642822
10/12/2021 1:02:00 AM, 10/12/2021 5:02:00 AM, 8.41573047637939
10/12/2021 1:03:00 AM, 10/12/2021 5:03:00 AM, 8.68795585632324
10/12/2021 1:04:00 AM, 10/12/2021 5:04:00 AM, 9.28726387023926
10/12/2021 1:05:00 AM, 10/12/2021 5:05:00 AM, 9.53912448883057
10/12/2021 1:06:00 AM, 10/12/2021 5:06:00 AM, 9.26381874084473
10/12/2021 1:07:00 AM, 10/12/2021 5:07:00 AM, 8.21762657165527
10/12/2021 1:08:00 AM, 10/12/2021 5:08:00 AM, 8.45185375213623
10/12/2021 1:09:00 AM, 10/12/2021 5:09:00 AM, 8.38483428955078
10/12/2021 1:10:00 AM, 10/12/2021 5:10:00 AM, 8.69817638397217
10/12/2021 1:11:00 AM, 10/12/2021 5:11:00 AM, 8.73610877990723
10/12/2021 1:12:00 AM, 10/12/2021 5:12:00 AM, 9.18156719207764
10/12/2021 1:13:00 AM, 10/12/2021 5:13:00 AM, 8.68164253234863
10/12/2021 1:14:00 AM, 10/12/2021 5:14:00 AM, 8.58265113830566
10/12/2021 1:15:00 AM, 10/12/2021 5:15:00 AM, 8.75438404083252
10/12/2021 1:16:00 AM, 10/12/2021 5:16:00 AM, 8.74600505828857
10/12/2021 1:17:00 AM, 10/12/2021 5:17:00 AM, 8.67316722869873
10/12/2021 1:18:00 AM, 10/12/2021 5:18:00 AM, 8.71837329864502
10/12/2021 1:19:00 AM, 10/12/2021 5:19:00 AM, 8.69504737854004
10/12/2021 1:20:00 AM, 10/12/2021 5:20:00 AM, 8.70950984954834
10/12/2021 1:21:00 AM, 10/12/2021 5:21:00 AM, 8.99384689331055
10/12/2021 1:22:00 AM, 10/12/2021 5:22:00 AM, 9.01285457611084
10/12/2021 1:23:00 AM, 10/12/2021 5:23:00 AM, 8.39610767364502
10/12/2021 1:24:00 AM, 10/12/2021 5:24:00 AM, 9.88904094696045
10/12/2021 1:25:00 AM, 10/12/2021 5:25:00 AM, 13.301830291748
10/12/2021 1:26:00 AM, 10/12/2021 5:26:00 AM, 9.95604038238525
10/12/2021 1:27:00 AM, 10/12/2021 5:27:00 AM, 10.1128311157227
10/12/2021 1:28:00 AM, 10/12/2021 5:28:00 AM, 9.47216320037842
10/12/2021 1:29:00 AM, 10/12/2021 5:29:00 AM, 9.01882743835449
10/12/2021 1:30:00 AM, 10/12/2021 5:30:00 AM, 8.7962760925293
10/12/2021 1:31:00 AM, 10/12/2021 5:31:00 AM, 8.81858062744141
10/12/2021 1:32:00 AM, 10/12/2021 5:32:00 AM, 9.08977222442627
10/12/2021 1:33:00 AM, 10/12/2021 5:33:00 AM, 9.7505407333374
10/12/2021 1:34:00 AM, 10/12/2021 5:34:00 AM, 9.27617645263672
10/12/2021 1:35:00 AM, 10/12/2021 5:35:00 AM, 9.18861484527588
10/12/2021 1:36:00 AM, 10/12/2021 5:36:00 AM, 9.40553283691406
10/12/2021 1:37:00 AM, 10/12/2021 5:37:00 AM, 9.07159900665283
10/12/2021 1:38:00 AM, 10/12/2021 5:38:00 AM, 8.86653327941895
10/12/2021 1:39:00 AM, 10/12/2021 5:39:00 AM, 9.05926036834717
10/12/2021 1:40:00 AM, 10/12/2021 5:40:00 AM, 9.04742527008057
10/12/2021 1:41:00 AM, 10/12/2021 5:41:00 AM, 9.04742527008057
10/12/2021 1:42:00 AM, 10/12/2021 5:42:00 AM, 9.08455085754395
10/12/2021 1:43:00 AM, 10/12/2021 5:43:00 AM, 8.97403526306152
10/12/2021 1:44:00 AM, 10/12/2021 5:44:00 AM, 8.77490711212158
10/12/2021 1:45:00 AM, 10/12/2021 5:45:00 AM, 8.74310207366943
10/12/2021 1:46:00 AM, 10/12/2021 5:46:00 AM, 8.82596969604492
10/12/2021 1:47:00 AM, 10/12/2021 5:47:00 AM, 8.94411182403564
10/12/2021 1:48:00 AM, 10/12/2021 5:48:00 AM, 9.26489639282227
10/12/2021 1:49:00 AM, 10/12/2021 5:49:00 AM, 9.97061538696289
10/12/2021 1:50:00 AM, 10/12/2021 5:50:00 AM, 9.24916458129883
10/12/2021 1:51:00 AM, 10/12/2021 5:51:00 AM, 9.64838790893555
10/12/2021 1:52:00 AM, 10/12/2021 5:52:00 AM, 9.54472255706787
10/12/2021 1:53:00 AM, 10/12/2021 5:53:00 AM, 9.69523525238037
10/12/2021 1:54:00 AM, 10/12/2021 5:54:00 AM, 8.35896492004395
10/12/2021 1:55:00 AM, 10/12/2021 5:55:00 AM, 9.10776519775391
10/12/2021 1:56:00 AM, 10/12/2021 5:56:00 AM, 9.04144287109375
10/12/2021 1:57:00 AM, 10/12/2021 5:57:00 AM, 9.83939361572266
10/12/2021 1:58:00 AM, 10/12/2021 5:58:00 AM, 9.42351150512695
10/12/2021 1:59:00 AM, 10/12/2021 5:59:00 AM, 9.50390720367432
10/12/2021 2:00:00 AM, 10/12/2021 6:00:00 AM, 9.82893085479736
10/12/2021 2:01:00 AM, 10/12/2021 6:01:00 AM, 10.1101112365723
10/12/2021 2:02:00 AM, 10/12/2021 6:02:00 AM, 10.518214225769
10/12/2021 2:03:00 AM, 10/12/2021 6:03:00 AM, 23.6140041351318
10/12/2021 2:04:00 AM, 10/12/2021 6:04:00 AM, 13.1866903305054
10/12/2021 2:05:00 AM, 10/12/2021 6:05:00 AM, 11.8293542861938
10/12/2021 2:06:00 AM, 10/12/2021 6:06:00 AM, 9.61749935150146
10/12/2021 2:07:00 AM, 10/12/2021 6:07:00 AM, 9.63589000701904
10/12/2021 2:08:00 AM, 10/12/2021 6:08:00 AM, 9.70851421356201
10/12/2021 2:09:00 AM, 10/12/2021 6:09:00 AM, 9.66567230224609
10/12/2021 2:10:00 AM, 10/12/2021 6:10:00 AM, 10.3912172317505
10/12/2021 2:11:00 AM, 10/12/2021 6:11:00 AM, 10.514594078064
10/12/2021 2:12:00 AM, 10/12/2021 6:12:00 AM, 9.69688415527344
10/12/2021 2:13:00 AM, 10/12/2021 6:13:00 AM, 8.87872886657715
10/12/2021 2:14:00 AM, 10/12/2021 6:14:00 AM, 8.76558113098145
10/12/2021 2:15:00 AM, 10/12/2021 6:15:00 AM, 8.67226409912109
10/12/2021 2:16:00 AM, 10/12/2021 6:16:00 AM, 8.72862720489502
10/12/2021 2:17:00 AM, 10/12/2021 6:17:00 AM, 7.97378540039063
10/12/2021 2:18:00 AM, 10/12/2021 6:18:00 AM, 7.55148315429687
10/12/2021 2:19:00 AM, 10/12/2021 6:19:00 AM, 7.73883962631226
10/12/2021 2:20:00 AM, 10/12/2021 6:20:00 AM, 8.1589527130127
10/12/2021 2:21:00 AM, 10/12/2021 6:21:00 AM, 8.94366455078125
10/12/2021 2:22:00 AM, 10/12/2021 6:22:00 AM, 8.93764114379883
10/12/2021 2:23:00 AM, 10/12/2021 6:23:00 AM, 8.98783302307129
10/12/2021 2:24:00 AM, 10/12/2021 6:24:00 AM, 9.19978141784668
10/12/2021 2:25:00 AM, 10/12/2021 6:25:00 AM, 9.02786731719971
10/12/2021 2:26:00 AM, 10/12/2021 6:26:00 AM, 9.03702735900879
10/12/2021 2:27:00 AM, 10/12/2021 6:27:00 AM, 9.11788272857666
10/12/2021 2:28:00 AM, 10/12/2021 6:28:00 AM, 9.88078880310059
10/12/2021 2:29:00 AM, 10/12/2021 6:29:00 AM, 9.17737770080566
10/12/2021 2:30:00 AM, 10/12/2021 6:30:00 AM, 10.0065393447876
10/12/2021 2:31:00 AM, 10/12/2021 6:31:00 AM, 10.1932764053345
10/12/2021 2:32:00 AM, 10/12/2021 6:32:00 AM, 9.99536418914795
10/12/2021 2:33:00 AM, 10/12/2021 6:33:00 AM, 9.8826150894165
10/12/2021 2:34:00 AM, 10/12/2021 6:34:00 AM, 9.90204048156738
10/12/2021 2:35:00 AM, 10/12/2021 6:35:00 AM, 9.92359924316406
10/12/2021 2:36:00 AM, 10/12/2021 6:36:00 AM, 10.6035833358765
10/12/2021 2:37:00 AM, 10/12/2021 6:37:00 AM, 11.2350273132324
10/12/2021 2:38:00 AM, 10/12/2021 6:38:00 AM, 11.1324167251587
10/12/2021 2:39:00 AM, 10/12/2021 6:39:00 AM, 11.286865234375
10/12/2021 2:40:00 AM, 10/12/2021 6:40:00 AM, 11.019944190979
10/12/2021 2:41:00 AM, 10/12/2021 6:41:00 AM, 11.0003204345703
10/12/2021 2:42:00 AM, 10/12/2021 6:42:00 AM, 11.0003204345703
10/12/2021 2:43:00 AM, 10/12/2021 6:43:00 AM, 10.6291780471802
10/12/2021 2:44:00 AM, 10/12/2021 6:44:00 AM, 10.6383056640625
10/12/2021 2:45:00 AM, 10/12/2021 6:45:00 AM, 10.83362865448
10/12/2021 2:46:00 AM, 10/12/2021 6:46:00 AM, 10.7489528656006
10/12/2021 2:47:00 AM, 10/12/2021 6:47:00 AM, 10.4025411605835
10/12/2021 2:48:00 AM, 10/12/2021 6:48:00 AM, 10.2496299743652
10/12/2021 2:49:00 AM, 10/12/2021 6:49:00 AM, 10.2990121841431
10/12/2021 2:50:00 AM, 10/12/2021 6:50:00 AM, 10.1960277557373
10/12/2021 2:51:00 AM, 10/12/2021 6:51:00 AM, 10.396312713623
10/12/2021 2:52:00 AM, 10/12/2021 6:52:00 AM, 10.9937343597412
10/12/2021 2:53:00 AM, 10/12/2021 6:53:00 AM, 11.2990207672119
10/12/2021 2:54:00 AM, 10/12/2021 6:54:00 AM, 11.5878868103027
10/12/2021 2:55:00 AM, 10/12/2021 6:55:00 AM, 11.4430122375488
10/12/2021 2:56:00 AM, 10/12/2021 6:56:00 AM, 11.2785577774048
10/12/2021 2:57:00 AM, 10/12/2021 6:57:00 AM, 11.1145706176758
10/12/2021 2:58:00 AM, 10/12/2021 6:58:00 AM, 11.4828786849976
10/12/2021 2:59:00 AM, 10/12/2021 6:59:00 AM, 11.6362361907959
10/12/2021 3:00:00 AM, 10/12/2021 7:00:00 AM, 11.9922218322754
10/12/2021 3:01:00 AM, 10/12/2021 7:01:00 AM, 12.1866283416748
10/12/2021 3:02:00 AM, 10/12/2021 7:02:00 AM, 12.13112449646
10/12/2021 3:03:00 AM, 10/12/2021 7:03:00 AM, 12.5498781204224
10/12/2021 3:04:00 AM, 10/12/2021 7:04:00 AM, 12.9129333496094
10/12/2021 3:05:00 AM, 10/12/2021 7:05:00 AM, 13.1729640960693
10/12/2021 3:06:00 AM, 10/12/2021 7:06:00 AM, 13.198561668396
10/12/2021 3:07:00 AM, 10/12/2021 7:07:00 AM, 13.6544904708862
10/12/2021 3:08:00 AM, 10/12/2021 7:08:00 AM, 14.0274171829224
10/12/2021 3:09:00 AM, 10/12/2021 7:09:00 AM, 13.413519859314
10/12/2021 3:10:00 AM, 10/12/2021 7:10:00 AM, 12.7612543106079
10/12/2021 3:11:00 AM, 10/12/2021 7:11:00 AM, 12.6197471618652
10/12/2021 3:12:00 AM, 10/12/2021 7:12:00 AM, 12.8819847106934
10/12/2021 3:13:00 AM, 10/12/2021 7:13:00 AM, 12.8874187469482
10/12/2021 3:14:00 AM, 10/12/2021 7:14:00 AM, 12.9928216934204
10/12/2021 3:15:00 AM, 10/12/2021 7:15:00 AM, 13.0377044677734
10/12/2021 3:16:00 AM, 10/12/2021 7:16:00 AM, 11.7974214553833
10/12/2021 3:17:00 AM, 10/12/2021 7:17:00 AM, 11.4263906478882
10/12/2021 3:18:00 AM, 10/12/2021 7:18:00 AM, 11.1516180038452
10/12/2021 3:19:00 AM, 10/12/2021 7:19:00 AM, 11.0710191726685
10/12/2021 3:20:00 AM, 10/12/2021 7:20:00 AM, 11.483283996582
10/12/2021 3:21:00 AM, 10/12/2021 7:21:00 AM, 11.7615385055542
10/12/2021 3:22:00 AM, 10/12/2021 7:22:00 AM, 12.1965322494507
10/12/2021 3:23:00 AM, 10/12/2021 7:23:00 AM, 11.8320665359497
10/12/2021 3:24:00 AM, 10/12/2021 7:24:00 AM, 11.8117866516113
10/12/2021 3:25:00 AM, 10/12/2021 7:25:00 AM, 11.5861654281616
10/12/2021 3:26:00 AM, 10/12/2021 7:26:00 AM, 11.4287004470825
10/12/2021 3:27:00 AM, 10/12/2021 7:27:00 AM, 12.0535154342651
10/12/2021 3:28:00 AM, 10/12/2021 7:28:00 AM, 11.9775810241699
10/12/2021 3:29:00 AM, 10/12/2021 7:29:00 AM, 11.815016746521
10/12/2021 3:30:00 AM, 10/12/2021 7:30:00 AM, 10.5349273681641
10/12/2021 3:31:00 AM, 10/12/2021 7:31:00 AM, 9.85758304595947
10/12/2021 3:32:00 AM, 10/12/2021 7:32:00 AM, 9.71436500549316
10/12/2021 3:33:00 AM, 10/12/2021 7:33:00 AM, 9.62914276123047
10/12/2021 3:34:00 AM, 10/12/2021 7:34:00 AM, 9.53928089141846
10/12/2021 3:35:00 AM, 10/12/2021 7:35:00 AM, 9.74702262878418
10/12/2021 3:36:00 AM, 10/12/2021 7:36:00 AM, 9.23062515258789
10/12/2021 3:37:00 AM, 10/12/2021 7:37:00 AM, 9.41470241546631
10/12/2021 3:38:00 AM, 10/12/2021 7:38:00 AM, 9.27608966827393
10/12/2021 3:39:00 AM, 10/12/2021 7:39:00 AM, 8.70901203155518
10/12/2021 3:40:00 AM, 10/12/2021 7:40:00 AM, 8.6969051361084
10/12/2021 3:41:00 AM, 10/12/2021 7:41:00 AM, 8.74968338012695
10/12/2021 3:42:00 AM, 10/12/2021 7:42:00 AM, 8.71321868896484
10/12/2021 3:43:00 AM, 10/12/2021 7:43:00 AM, 8.71321868896484
10/12/2021 3:44:00 AM, 10/12/2021 7:44:00 AM, 8.8109884262085
10/12/2021 3:45:00 AM, 10/12/2021 7:45:00 AM, 8.81326770782471
10/12/2021 3:46:00 AM, 10/12/2021 7:46:00 AM, 8.29389190673828
10/12/2021 3:47:00 AM, 10/12/2021 7:47:00 AM, 8.20556449890137
10/12/2021 3:48:00 AM, 10/12/2021 7:48:00 AM, 7.66619300842285
10/12/2021 3:49:00 AM, 10/12/2021 7:49:00 AM, 7.71753072738647
10/12/2021 3:50:00 AM, 10/12/2021 7:50:00 AM, 7.75775718688965
10/12/2021 3:51:00 AM, 10/12/2021 7:51:00 AM, 7.7459077835083
10/12/2021 3:52:00 AM, 10/12/2021 7:52:00 AM, 7.95288705825806
10/12/2021 3:53:00 AM, 10/12/2021 7:53:00 AM, 7.93649768829346
10/12/2021 3:54:00 AM, 10/12/2021 7:54:00 AM, 8.1393518447876
10/12/2021 3:55:00 AM, 10/12/2021 7:55:00 AM, 8.46396923065186
10/12/2021 3:56:00 AM, 10/12/2021 7:56:00 AM, 8.49613094329834
10/12/2021 3:57:00 AM, 10/12/2021 7:57:00 AM, 8.79127407073975
10/12/2021 3:58:00 AM, 10/12/2021 7:58:00 AM, 8.6224889755249
10/12/2021 3:59:00 AM, 10/12/2021 7:59:00 AM, 8.90002727508545
10/12/2021 4:00:00 AM, 10/12/2021 8:00:00 AM, 8.86850738525391
10/12/2021 4:01:00 AM, 10/12/2021 8:01:00 AM, 9.22402095794678
10/12/2021 4:02:00 AM, 10/12/2021 8:02:00 AM, 9.54534244537354
10/12/2021 4:03:00 AM, 10/12/2021 8:03:00 AM, 9.53936004638672
10/12/2021 4:04:00 AM, 10/12/2021 8:04:00 AM, 9.84620094299316
10/12/2021 4:05:00 AM, 10/12/2021 8:05:00 AM, 10.0423049926758
10/12/2021 4:06:00 AM, 10/12/2021 8:06:00 AM, 9.69538593292236
10/12/2021 4:07:00 AM, 10/12/2021 8:07:00 AM, 9.4860782623291
10/12/2021 4:08:00 AM, 10/12/2021 8:08:00 AM, 9.83485794067383
10/12/2021 4:09:00 AM, 10/12/2021 8:09:00 AM, 10.1257944107056
10/12/2021 4:10:00 AM, 10/12/2021 8:10:00 AM, 10.4951696395874
10/12/2021 4:11:00 AM, 10/12/2021 8:11:00 AM, 10.7355918884277
10/12/2021 4:12:00 AM, 10/12/2021 8:12:00 AM, 10.8063802719116
10/12/2021 4:13:00 AM, 10/12/2021 8:13:00 AM, 10.9252233505249
10/12/2021 4:14:00 AM, 10/12/2021 8:14:00 AM, 11.1539907455444
10/12/2021 4:15:00 AM, 10/12/2021 8:15:00 AM, 11.2869100570679
10/12/2021 4:16:00 AM, 10/12/2021 8:16:00 AM, 11.0442008972168
10/12/2021 4:17:00 AM, 10/12/2021 8:17:00 AM, 10.9368715286255
10/12/2021 4:18:00 AM, 10/12/2021 8:18:00 AM, 11.0733432769775
10/12/2021 4:19:00 AM, 10/12/2021 8:19:00 AM, 11.2695817947388
10/12/2021 4:20:00 AM, 10/12/2021 8:20:00 AM, 11.8622236251831
10/12/2021 4:21:00 AM, 10/12/2021 8:21:00 AM, 11.5975294113159
10/12/2021 4:22:00 AM, 10/12/2021 8:22:00 AM, 11.4825429916382
10/12/2021 4:23:00 AM, 10/12/2021 8:23:00 AM, 11.5225801467896
10/12/2021 4:24:00 AM, 10/12/2021 8:24:00 AM, 11.5260906219482
10/12/2021 4:25:00 AM, 10/12/2021 8:25:00 AM, 11.8277320861816
10/12/2021 4:26:00 AM, 10/12/2021 8:26:00 AM, 12.2959823608398
10/12/2021 4:27:00 AM, 10/12/2021 8:27:00 AM, 11.8753051757813
10/12/2021 4:28:00 AM, 10/12/2021 8:28:00 AM, 11.7191505432129
10/12/2021 4:29:00 AM, 10/12/2021 8:29:00 AM, 11.4639253616333
10/12/2021 4:30:00 AM, 10/12/2021 8:30:00 AM, 11.6522960662842
10/12/2021 4:31:00 AM, 10/12/2021 8:31:00 AM, 12.097583770752
10/12/2021 4:32:00 AM, 10/12/2021 8:32:00 AM, 11.7885856628418
10/12/2021 4:33:00 AM, 10/12/2021 8:33:00 AM, 11.7267866134644
10/12/2021 4:34:00 AM, 10/12/2021 8:34:00 AM, 11.7391452789307
10/12/2021 4:35:00 AM, 10/12/2021 8:35:00 AM, 12.0934734344482
10/12/2021 4:36:00 AM, 10/12/2021 8:36:00 AM, 12.6422777175903
10/12/2021 4:37:00 AM, 10/12/2021 8:37:00 AM, 12.8872203826904
10/12/2021 4:38:00 AM, 10/12/2021 8:38:00 AM, 13.5742597579956
10/12/2021 4:39:00 AM, 10/12/2021 8:39:00 AM, 13.3889579772949
10/12/2021 4:40:00 AM, 10/12/2021 8:40:00 AM, 13.8486022949219
10/12/2021 4:41:00 AM, 10/12/2021 8:41:00 AM, 14.074049949646
10/12/2021 4:42:00 AM, 10/12/2021 8:42:00 AM, 14.4511165618896
10/12/2021 4:43:00 AM, 10/12/2021 8:43:00 AM, 14.6873950958252
10/12/2021 4:44:00 AM, 10/12/2021 8:44:00 AM, 14.6873950958252
10/12/2021 4:45:00 AM, 10/12/2021 8:45:00 AM, 14.0479373931885
10/12/2021 4:46:00 AM, 10/12/2021 8:46:00 AM, 13.5048189163208
10/12/2021 4:47:00 AM, 10/12/2021 8:47:00 AM, 13.2407188415527
10/12/2021 4:48:00 AM, 10/12/2021 8:48:00 AM, 13.1208553314209
10/12/2021 4:49:00 AM, 10/12/2021 8:49:00 AM, 13.0724573135376
10/12/2021 4:50:00 AM, 10/12/2021 8:50:00 AM, 12.9917449951172
10/12/2021 4:51:00 AM, 10/12/2021 8:51:00 AM, 12.9257364273071
10/12/2021 4:52:00 AM, 10/12/2021 8:52:00 AM, 13.0345029830933
10/12/2021 4:53:00 AM, 10/12/2021 8:53:00 AM, 13.0582189559937
10/12/2021 4:54:00 AM, 10/12/2021 8:54:00 AM, 12.7732915878296
10/12/2021 4:55:00 AM, 10/12/2021 8:55:00 AM, 12.7215795516968
10/12/2021 4:56:00 AM, 10/12/2021 8:56:00 AM, 12.1909532546997
10/12/2021 4:57:00 AM, 10/12/2021 8:57:00 AM, 11.9979133605957
10/12/2021 4:58:00 AM, 10/12/2021 8:58:00 AM, 11.9968814849854
10/12/2021 4:59:00 AM, 10/12/2021 8:59:00 AM, 11.975341796875
10/12/2021 5:00:00 AM, 10/12/2021 9:00:00 AM, 12.3111791610718
10/12/2021 5:01:00 AM, 10/12/2021 9:01:00 AM, 12.4838781356812
10/12/2021 5:02:00 AM, 10/12/2021 9:02:00 AM, 12.625057220459
10/12/2021 5:03:00 AM, 10/12/2021 9:03:00 AM, 12.6052379608154
10/12/2021 5:04:00 AM, 10/12/2021 9:04:00 AM, 13.0704612731934
10/12/2021 5:05:00 AM, 10/12/2021 9:05:00 AM, 12.7260675430298
10/12/2021 5:06:00 AM, 10/12/2021 9:06:00 AM, 12.7452011108398
10/12/2021 5:07:00 AM, 10/12/2021 9:07:00 AM, 13.3781747817993
10/12/2021 5:08:00 AM, 10/12/2021 9:08:00 AM, 13.2415523529053
10/12/2021 5:09:00 AM, 10/12/2021 9:09:00 AM, 13.2941961288452
10/12/2021 5:10:00 AM, 10/12/2021 9:10:00 AM, 13.1017112731934
10/12/2021 5:11:00 AM, 10/12/2021 9:11:00 AM, 13.4984836578369
10/12/2021 5:12:00 AM, 10/12/2021 9:12:00 AM, 13.8313589096069
10/12/2021 5:13:00 AM, 10/12/2021 9:13:00 AM, 14.2195806503296
10/12/2021 5:14:00 AM, 10/12/2021 9:14:00 AM, 14.4425239562988
10/12/2021 5:15:00 AM, 10/12/2021 9:15:00 AM, 15.2480268478394
10/12/2021 5:16:00 AM, 10/12/2021 9:16:00 AM, 14.3466396331787
10/12/2021 5:17:00 AM, 10/12/2021 9:17:00 AM, 14.9919843673706
10/12/2021 5:18:00 AM, 10/12/2021 9:18:00 AM, 15.0453147888184
10/12/2021 5:19:00 AM, 10/12/2021 9:19:00 AM, 15.5443210601807
10/12/2021 5:20:00 AM, 10/12/2021 9:20:00 AM, 15.6455345153809
10/12/2021 5:21:00 AM, 10/12/2021 9:21:00 AM, 15.5736131668091
10/12/2021 5:22:00 AM, 10/12/2021 9:22:00 AM, 15.6013832092285
10/12/2021 5:23:00 AM, 10/12/2021 9:23:00 AM, 17.2628345489502
10/12/2021 5:24:00 AM, 10/12/2021 9:24:00 AM, 16.9664726257324
10/12/2021 5:25:00 AM, 10/12/2021 9:25:00 AM, 14.2320871353149
10/12/2021 5:26:00 AM, 10/12/2021 9:26:00 AM, 15.5236549377441
10/12/2021 5:27:00 AM, 10/12/2021 9:27:00 AM, 16.8105964660645
10/12/2021 5:28:00 AM, 10/12/2021 9:28:00 AM, 17.0595874786377
10/12/2021 5:29:00 AM, 10/12/2021 9:29:00 AM, 16.2005176544189
10/12/2021 5:30:00 AM, 10/12/2021 9:30:00 AM, 16.1419219970703
10/12/2021 5:31:00 AM, 10/12/2021 9:31:00 AM, 16.1909294128418
10/12/2021 5:32:00 AM, 10/12/2021 9:32:00 AM, 14.1900749206543
10/12/2021 5:33:00 AM, 10/12/2021 9:33:00 AM, 14.511061668396
10/12/2021 5:34:00 AM, 10/12/2021 9:34:00 AM, 14.4970836639404
10/12/2021 5:35:00 AM, 10/12/2021 9:35:00 AM, 14.0742969512939
10/12/2021 5:36:00 AM, 10/12/2021 9:36:00 AM, 13.6820764541626
10/12/2021 5:37:00 AM, 10/12/2021 9:37:00 AM, 11.8615655899048
10/12/2021 5:38:00 AM, 10/12/2021 9:38:00 AM, 11.5975675582886
10/12/2021 5:39:00 AM, 10/12/2021 9:39:00 AM, 11.3958301544189
10/12/2021 5:40:00 AM, 10/12/2021 9:40:00 AM, 11.3247079849243
10/12/2021 5:41:00 AM, 10/12/2021 9:41:00 AM, 11.3631954193115
10/12/2021 5:42:00 AM, 10/12/2021 9:42:00 AM, 11.7539281845093
10/12/2021 5:43:00 AM, 10/12/2021 9:43:00 AM, 11.5125703811646
10/12/2021 5:44:00 AM, 10/12/2021 9:44:00 AM, 11.7112302780151
10/12/2021 5:45:00 AM, 10/12/2021 9:45:00 AM, 11.7112302780151
10/12/2021 5:46:00 AM, 10/12/2021 9:46:00 AM, 11.7380132675171
10/12/2021 5:47:00 AM, 10/12/2021 9:47:00 AM, 11.5596418380737
10/12/2021 5:48:00 AM, 10/12/2021 9:48:00 AM, 11.9747219085693
10/12/2021 5:49:00 AM, 10/12/2021 9:49:00 AM, 11.7831792831421
10/12/2021 5:50:00 AM, 10/12/2021 9:50:00 AM, 11.7906084060669
10/12/2021 5:51:00 AM, 10/12/2021 9:51:00 AM, 11.9334383010864
10/12/2021 5:52:00 AM, 10/12/2021 9:52:00 AM, 12.1885147094727
10/12/2021 5:53:00 AM, 10/12/2021 9:53:00 AM, 12.8788414001465
10/12/2021 5:54:00 AM, 10/12/2021 9:54:00 AM, 14.5082902908325
10/12/2021 5:55:00 AM, 10/12/2021 9:55:00 AM, 13.4146289825439
10/12/2021 5:56:00 AM, 10/12/2021 9:56:00 AM, 13.4983768463135
10/12/2021 5:57:00 AM, 10/12/2021 9:57:00 AM, 12.683557510376
10/12/2021 5:58:00 AM, 10/12/2021 9:58:00 AM, 11.530837059021
10/12/2021 5:59:00 AM, 10/12/2021 9:59:00 AM, 12.0435428619385
10/12/2021 6:00:00 AM, 10/12/2021 10:00:00 AM, 12.9620389938354
10/12/2021 6:01:00 AM, 10/12/2021 10:01:00 AM, 13.0506076812744
10/12/2021 6:02:00 AM, 10/12/2021 10:02:00 AM, 13.2408475875854
10/12/2021 6:03:00 AM, 10/12/2021 10:03:00 AM, 13.3533506393433
10/12/2021 6:04:00 AM, 10/12/2021 10:04:00 AM, 13.7087163925171
10/12/2021 6:05:00 AM, 10/12/2021 10:05:00 AM, 13.7724933624268
10/12/2021 6:06:00 AM, 10/12/2021 10:06:00 AM, 13.1855535507202
10/12/2021 6:07:00 AM, 10/12/2021 10:07:00 AM, 13.1079120635986
10/12/2021 6:08:00 AM, 10/12/2021 10:08:00 AM, 13.1020736694336
10/12/2021 6:09:00 AM, 10/12/2021 10:09:00 AM, 13.8624677658081
10/12/2021 6:10:00 AM, 10/12/2021 10:10:00 AM, 13.5517024993896
10/12/2021 6:11:00 AM, 10/12/2021 10:11:00 AM, 13.2850818634033
10/12/2021 6:12:00 AM, 10/12/2021 10:12:00 AM, 12.9550542831421
10/12/2021 6:13:00 AM, 10/12/2021 10:13:00 AM, 12.5109615325928
10/12/2021 6:14:00 AM, 10/12/2021 10:14:00 AM, 12.5526638031006
10/12/2021 6:15:00 AM, 10/12/2021 10:15:00 AM, 12.4259881973267
10/12/2021 6:16:00 AM, 10/12/2021 10:16:00 AM, 12.2702112197876
10/12/2021 6:17:00 AM, 10/12/2021 10:17:00 AM, 12.3355922698975
10/12/2021 6:18:00 AM, 10/12/2021 10:18:00 AM, 13.4732618331909
10/12/2021 6:19:00 AM, 10/12/2021 10:19:00 AM, 14.1127052307129
10/12/2021 6:20:00 AM, 10/12/2021 10:20:00 AM, 15.1378374099731
10/12/2021 6:21:00 AM, 10/12/2021 10:21:00 AM, 14.5060882568359
10/12/2021 6:22:00 AM, 10/12/2021 10:22:00 AM, 14.4303646087646
10/12/2021 6:23:00 AM, 10/12/2021 10:23:00 AM, 14.7921619415283
10/12/2021 6:24:00 AM, 10/12/2021 10:24:00 AM, 15.0929937362671
10/12/2021 6:25:00 AM, 10/12/2021 10:25:00 AM, 14.9548282623291
10/12/2021 6:26:00 AM, 10/12/2021 10:26:00 AM, 15.1843585968018
10/12/2021 6:27:00 AM, 10/12/2021 10:27:00 AM, 15.3848876953125
10/12/2021 6:28:00 AM, 10/12/2021 10:28:00 AM, 16.1590709686279
10/12/2021 6:29:00 AM, 10/12/2021 10:29:00 AM, 16.7136116027832
10/12/2021 6:30:00 AM, 10/12/2021 10:30:00 AM, 17.4133453369141
10/12/2021 6:31:00 AM, 10/12/2021 10:31:00 AM, 17.9871826171875
10/12/2021 6:32:00 AM, 10/12/2021 10:32:00 AM, 18.2940502166748
10/12/2021 6:33:00 AM, 10/12/2021 10:33:00 AM, 18.2214908599854
10/12/2021 6:34:00 AM, 10/12/2021 10:34:00 AM, 18.2918033599854
10/12/2021 6:35:00 AM, 10/12/2021 10:35:00 AM, 19.2473754882813
10/12/2021 6:36:00 AM, 10/12/2021 10:36:00 AM, 19.4915180206299
10/12/2021 6:37:00 AM, 10/12/2021 10:37:00 AM, 18.6109561920166
10/12/2021 6:38:00 AM, 10/12/2021 10:38:00 AM, 19.3643474578857
10/12/2021 6:39:00 AM, 10/12/2021 10:39:00 AM, 19.0988788604736
10/12/2021 6:40:00 AM, 10/12/2021 10:40:00 AM, 18.6750602722168
10/12/2021 6:41:00 AM, 10/12/2021 10:41:00 AM, 18.8927230834961
10/12/2021 6:42:00 AM, 10/12/2021 10:42:00 AM, 16.2438011169434
10/12/2021 6:43:00 AM, 10/12/2021 10:43:00 AM, 16.686695098877
10/12/2021 6:44:00 AM, 10/12/2021 10:44:00 AM, 16.5315589904785
10/12/2021 6:45:00 AM, 10/12/2021 10:45:00 AM, 16.7111110687256
10/12/2021 6:46:00 AM, 10/12/2021 10:46:00 AM, 16.7111110687256
10/12/2021 6:47:00 AM, 10/12/2021 10:47:00 AM, 16.7652626037598
10/12/2021 6:48:00 AM, 10/12/2021 10:48:00 AM, 17.2114734649658
10/12/2021 6:49:00 AM, 10/12/2021 10:49:00 AM, 16.6822605133057
10/12/2021 6:50:00 AM, 10/12/2021 10:50:00 AM, 17.1704216003418
10/12/2021 6:51:00 AM, 10/12/2021 10:51:00 AM, 16.4277744293213
10/12/2021 6:52:00 AM, 10/12/2021 10:52:00 AM, 15.8367023468018
10/12/2021 6:53:00 AM, 10/12/2021 10:53:00 AM, 16.2392425537109
10/12/2021 6:54:00 AM, 10/12/2021 10:54:00 AM, 16.5010013580322
10/12/2021 6:55:00 AM, 10/12/2021 10:55:00 AM, 18.1327629089355
10/12/2021 6:56:00 AM, 10/12/2021 10:56:00 AM, 18.4969253540039
10/12/2021 6:57:00 AM, 10/12/2021 10:57:00 AM, 18.5331134796143
10/12/2021 6:58:00 AM, 10/12/2021 10:58:00 AM, 19.1187267303467
10/12/2021 6:59:00 AM, 10/12/2021 10:59:00 AM, 19.0035018920898
10/12/2021 7:00:00 AM, 10/12/2021 11:00:00 AM, 18.8618564605713
10/12/2021 7:01:00 AM, 10/12/2021 11:01:00 AM, 18.8834018707275
10/12/2021 7:02:00 AM, 10/12/2021 11:02:00 AM, 18.5397415161133
10/12/2021 7:03:00 AM, 10/12/2021 11:03:00 AM, 19.3592548370361
10/12/2021 7:04:00 AM, 10/12/2021 11:04:00 AM, 20.373291015625
10/12/2021 7:05:00 AM, 10/12/2021 11:05:00 AM, 19.7446937561035
10/12/2021 7:06:00 AM, 10/12/2021 11:06:00 AM, 19.7728023529053
10/12/2021 7:07:00 AM, 10/12/2021 11:07:00 AM, 19.7951755523682
10/12/2021 7:08:00 AM, 10/12/2021 11:08:00 AM, 19.9962215423584
10/12/2021 7:09:00 AM, 10/12/2021 11:09:00 AM, 20.2132625579834
10/12/2021 7:10:00 AM, 10/12/2021 11:10:00 AM, 21.4996204376221
10/12/2021 7:11:00 AM, 10/12/2021 11:11:00 AM, 21.664924621582
10/12/2021 7:12:00 AM, 10/12/2021 11:12:00 AM, 22.0205993652344
10/12/2021 7:13:00 AM, 10/12/2021 11:13:00 AM, 22.3850383758545
10/12/2021 7:14:00 AM, 10/12/2021 11:14:00 AM, 22.0970401763916
10/12/2021 7:15:00 AM, 10/12/2021 11:15:00 AM, 24.89133644104
10/12/2021 7:16:00 AM, 10/12/2021 11:16:00 AM, 24.5492877960205
10/12/2021 7:17:00 AM, 10/12/2021 11:17:00 AM, 22.4525375366211
10/12/2021 7:18:00 AM, 10/12/2021 11:18:00 AM, 22.5656223297119
10/12/2021 7:19:00 AM, 10/12/2021 11:19:00 AM, 22.7610759735107
10/12/2021 7:20:00 AM, 10/12/2021 11:20:00 AM, 23.292459487915
10/12/2021 7:21:00 AM, 10/12/2021 11:21:00 AM, 23.3270206451416
10/12/2021 7:22:00 AM, 10/12/2021 11:22:00 AM, 23.3417320251465
10/12/2021 7:23:00 AM, 10/12/2021 11:23:00 AM, 23.3742580413818
10/12/2021 7:24:00 AM, 10/12/2021 11:24:00 AM, 23.5759086608887
10/12/2021 7:25:00 AM, 10/12/2021 11:25:00 AM, 22.8795928955078
10/12/2021 7:26:00 AM, 10/12/2021 11:26:00 AM, 22.8168544769287
10/12/2021 7:27:00 AM, 10/12/2021 11:27:00 AM, 23.2995357513428
10/12/2021 7:28:00 AM, 10/12/2021 11:28:00 AM, 23.0044612884521
10/12/2021 7:29:00 AM, 10/12/2021 11:29:00 AM, 22.4565200805664
10/12/2021 7:30:00 AM, 10/12/2021 11:30:00 AM, 22.784740447998
10/12/2021 7:31:00 AM, 10/12/2021 11:31:00 AM, 21.9186458587646
10/12/2021 7:32:00 AM, 10/12/2021 11:32:00 AM, 22.1396770477295
10/12/2021 7:33:00 AM, 10/12/2021 11:33:00 AM, 23.2226066589355
10/12/2021 7:34:00 AM, 10/12/2021 11:34:00 AM, 24.7494869232178
10/12/2021 7:35:00 AM, 10/12/2021 11:35:00 AM, 23.7579097747803
10/12/2021 7:36:00 AM, 10/12/2021 11:36:00 AM, 24.2259674072266
10/12/2021 7:37:00 AM, 10/12/2021 11:37:00 AM, 23.9517230987549
10/12/2021 7:38:00 AM, 10/12/2021 11:38:00 AM, 23.7689743041992
10/12/2021 7:39:00 AM, 10/12/2021 11:39:00 AM, 24.3681812286377
10/12/2021 7:40:00 AM, 10/12/2021 11:40:00 AM, 24.0156536102295
10/12/2021 7:41:00 AM, 10/12/2021 11:41:00 AM, 23.6169185638428
10/12/2021 7:42:00 AM, 10/12/2021 11:42:00 AM, 22.8112106323242
10/12/2021 7:43:00 AM, 10/12/2021 11:43:00 AM, 22.75657081604
10/12/2021 7:44:00 AM, 10/12/2021 11:44:00 AM, 23.0425415039063
10/12/2021 7:45:00 AM, 10/12/2021 11:45:00 AM, 24.278392791748
10/12/2021 7:46:00 AM, 10/12/2021 11:46:00 AM, 24.7475357055664
10/12/2021 7:47:00 AM, 10/12/2021 11:47:00 AM, 24.7475357055664
10/12/2021 7:48:00 AM, 10/12/2021 11:48:00 AM, 24.8043975830078
10/12/2021 7:49:00 AM, 10/12/2021 11:49:00 AM, 25.1718826293945
10/12/2021 7:50:00 AM, 10/12/2021 11:50:00 AM, 25.1591892242432
10/12/2021 7:51:00 AM, 10/12/2021 11:51:00 AM, 25.1324005126953
10/12/2021 7:52:00 AM, 10/12/2021 11:52:00 AM, 24.7488956451416
10/12/2021 7:53:00 AM, 10/12/2021 11:53:00 AM, 25.0147476196289
10/12/2021 7:54:00 AM, 10/12/2021 11:54:00 AM, 24.4753303527832
10/12/2021 7:55:00 AM, 10/12/2021 11:55:00 AM, 24.2542133331299
10/12/2021 7:56:00 AM, 10/12/2021 11:56:00 AM, 24.5187702178955
10/12/2021 7:57:00 AM, 10/12/2021 11:57:00 AM, 25.6639938354492
10/12/2021 7:58:00 AM, 10/12/2021 11:58:00 AM, 27.8640041351318
10/12/2021 7:59:00 AM, 10/12/2021 11:59:00 AM, 27.5827617645264
10/12/2021 8:00:00 AM, 10/12/2021 12:00:00 PM, 26.0492458343506
10/12/2021 8:01:00 AM, 10/12/2021 12:01:00 PM, 24.7781505584717
10/12/2021 8:02:00 AM, 10/12/2021 12:02:00 PM, 24.870584487915
10/12/2021 8:03:00 AM, 10/12/2021 12:03:00 PM, 23.8824920654297
10/12/2021 8:04:00 AM, 10/12/2021 12:04:00 PM, 23.201530456543
10/12/2021 8:05:00 AM, 10/12/2021 12:05:00 PM, 18.7549343109131
10/12/2021 8:06:00 AM, 10/12/2021 12:06:00 PM, 19.6626091003418
10/12/2021 8:07:00 AM, 10/12/2021 12:07:00 PM, 20.9113178253174
10/12/2021 8:08:00 AM, 10/12/2021 12:08:00 PM, 21.8298301696777
10/12/2021 8:09:00 AM, 10/12/2021 12:09:00 PM, 22.6327018737793
10/12/2021 8:10:00 AM, 10/12/2021 12:10:00 PM, 22.604154586792
10/12/2021 8:11:00 AM, 10/12/2021 12:11:00 PM, 21.8239002227783
10/12/2021 8:12:00 AM, 10/12/2021 12:12:00 PM, 20.6631755828857
10/12/2021 8:13:00 AM, 10/12/2021 12:13:00 PM, 20.8960628509521
10/12/2021 8:14:00 AM, 10/12/2021 12:14:00 PM, 25.9318199157715
10/12/2021 8:15:00 AM, 10/12/2021 12:15:00 PM, 29.3190460205078
10/12/2021 8:16:00 AM, 10/12/2021 12:16:00 PM, 26.3808002471924
10/12/2021 8:17:00 AM, 10/12/2021 12:17:00 PM, 20.20654296875
10/12/2021 8:18:00 AM, 10/12/2021 12:18:00 PM, 18.2716655731201
10/12/2021 8:19:00 AM, 10/12/2021 12:19:00 PM, 16.1373844146729
10/12/2021 8:20:00 AM, 10/12/2021 12:20:00 PM, 15.3540010452271
10/12/2021 8:21:00 AM, 10/12/2021 12:21:00 PM, 15.3363189697266
10/12/2021 8:22:00 AM, 10/12/2021 12:22:00 PM, 14.6452102661133
10/12/2021 8:23:00 AM, 10/12/2021 12:23:00 PM, 14.8288373947144
10/12/2021 8:24:00 AM, 10/12/2021 12:24:00 PM, 14.4816865921021
10/12/2021 8:25:00 AM, 10/12/2021 12:25:00 PM, 15.56321144104
10/12/2021 8:26:00 AM, 10/12/2021 12:26:00 PM, 15.9439220428467
10/12/2021 8:27:00 AM, 10/12/2021 12:27:00 PM, 15.6375122070313
10/12/2021 8:28:00 AM, 10/12/2021 12:28:00 PM, 15.7425804138184
10/12/2021 8:29:00 AM, 10/12/2021 12:29:00 PM, 15.5563383102417
10/12/2021 8:30:00 AM, 10/12/2021 12:30:00 PM, 15.9343862533569
10/12/2021 8:31:00 AM, 10/12/2021 12:31:00 PM, 15.6140260696411
10/12/2021 8:32:00 AM, 10/12/2021 12:32:00 PM, 16.7867050170898
10/12/2021 8:33:00 AM, 10/12/2021 12:33:00 PM, 17.1695327758789
10/12/2021 8:34:00 AM, 10/12/2021 12:34:00 PM, 15.1263980865479
10/12/2021 8:35:00 AM, 10/12/2021 12:35:00 PM, 16.1204967498779
10/12/2021 8:36:00 AM, 10/12/2021 12:36:00 PM, 16.0927867889404
10/12/2021 8:37:00 AM, 10/12/2021 12:37:00 PM, 15.991943359375
10/12/2021 8:38:00 AM, 10/12/2021 12:38:00 PM, 14.6594305038452
10/12/2021 8:39:00 AM, 10/12/2021 12:39:00 PM, 13.6687393188477
10/12/2021 8:40:00 AM, 10/12/2021 12:40:00 PM, 13.9236726760864
10/12/2021 8:41:00 AM, 10/12/2021 12:41:00 PM, 14.1413469314575
10/12/2021 8:42:00 AM, 10/12/2021 12:42:00 PM, 13.9319620132446
10/12/2021 8:43:00 AM, 10/12/2021 12:43:00 PM, 12.6604948043823
10/12/2021 8:44:00 AM, 10/12/2021 12:44:00 PM, 12.4232378005981
10/12/2021 8:45:00 AM, 10/12/2021 12:45:00 PM, 12.1130323410034
10/12/2021 8:46:00 AM, 10/12/2021 12:46:00 PM, 12.2332887649536
10/12/2021 8:47:00 AM, 10/12/2021 12:47:00 PM, 12.682032585144
10/12/2021 8:48:00 AM, 10/12/2021 12:48:00 PM, 12.682032585144
10/12/2021 8:49:00 AM, 10/12/2021 12:49:00 PM, 12.6458950042725
10/12/2021 8:50:00 AM, 10/12/2021 12:50:00 PM, 12.65589427948
10/12/2021 8:51:00 AM, 10/12/2021 12:51:00 PM, 12.6757965087891
10/12/2021 8:52:00 AM, 10/12/2021 12:52:00 PM, 13.7584800720215
10/12/2021 8:53:00 AM, 10/12/2021 12:53:00 PM, 14.4973411560059
10/12/2021 8:54:00 AM, 10/12/2021 12:54:00 PM, 14.250018119812
10/12/2021 8:55:00 AM, 10/12/2021 12:55:00 PM, 14.1426315307617
10/12/2021 8:56:00 AM, 10/12/2021 12:56:00 PM, 13.5172319412231
10/12/2021 8:57:00 AM, 10/12/2021 12:57:00 PM, 14.7652454376221
10/12/2021 8:58:00 AM, 10/12/2021 12:58:00 PM, 13.7347726821899
10/12/2021 8:59:00 AM, 10/12/2021 12:59:00 PM, 13.1326398849487
10/12/2021 9:00:00 AM, 10/12/2021 1:00:00 PM, 15.1453943252563
10/12/2021 9:01:00 AM, 10/12/2021 1:01:00 PM, 15.6588983535767
10/12/2021 9:02:00 AM, 10/12/2021 1:02:00 PM, 12.6259202957153
10/12/2021 9:03:00 AM, 10/12/2021 1:03:00 PM, 14.3492374420166
10/12/2021 9:04:00 AM, 10/12/2021 1:04:00 PM, 15.1654243469238
10/12/2021 9:05:00 AM, 10/12/2021 1:05:00 PM, 16.9996204376221
10/12/2021 9:06:00 AM, 10/12/2021 1:06:00 PM, 15.565728187561
10/12/2021 9:07:00 AM, 10/12/2021 1:07:00 PM, 12.1984014511108
10/12/2021 9:08:00 AM, 10/12/2021 1:08:00 PM, 11.8886833190918
10/12/2021 9:09:00 AM, 10/12/2021 1:09:00 PM, 12.2026214599609
10/12/2021 9:10:00 AM, 10/12/2021 1:10:00 PM, 13.7246046066284
10/12/2021 9:11:00 AM, 10/12/2021 1:11:00 PM, 13.6215448379517
10/12/2021 9:12:00 AM, 10/12/2021 1:12:00 PM, 17.0117893218994
10/12/2021 9:13:00 AM, 10/12/2021 1:13:00 PM, 11.7096929550171
10/12/2021 9:14:00 AM, 10/12/2021 1:14:00 PM, 11.7446241378784
10/12/2021 9:15:00 AM, 10/12/2021 1:15:00 PM, 9.91845893859863
10/12/2021 9:16:00 AM, 10/12/2021 1:16:00 PM, 8.27679252624512
10/12/2021 9:17:00 AM, 10/12/2021 1:17:00 PM, 8.06230735778809
10/12/2021 9:18:00 AM, 10/12/2021 1:18:00 PM, 7.72264719009399
10/12/2021 9:19:00 AM, 10/12/2021 1:19:00 PM, 9.77928638458252
10/12/2021 9:20:00 AM, 10/12/2021 1:20:00 PM, 10.3348722457886
10/12/2021 9:21:00 AM, 10/12/2021 1:21:00 PM, 10.7754535675049
10/12/2021 9:22:00 AM, 10/12/2021 1:22:00 PM, 11.0962715148926
10/12/2021 9:23:00 AM, 10/12/2021 1:23:00 PM, 12.2041425704956
10/12/2021 9:24:00 AM, 10/12/2021 1:24:00 PM, 11.8683280944824
10/12/2021 9:25:00 AM, 10/12/2021 1:25:00 PM, 11.1059532165527
10/12/2021 9:26:00 AM, 10/12/2021 1:26:00 PM, 11.4695711135864
10/12/2021 9:27:00 AM, 10/12/2021 1:27:00 PM, 11.5492286682129
10/12/2021 9:28:00 AM, 10/12/2021 1:28:00 PM, 12.3069686889648
10/12/2021 9:29:00 AM, 10/12/2021 1:29:00 PM, 13.4127130508423
10/12/2021 9:30:00 AM, 10/12/2021 1:30:00 PM, 13.3182783126831
10/12/2021 9:31:00 AM, 10/12/2021 1:31:00 PM, 13.4209985733032
10/12/2021 9:32:00 AM, 10/12/2021 1:32:00 PM, 13.5951232910156
10/12/2021 9:33:00 AM, 10/12/2021 1:33:00 PM, 15.441367149353
10/12/2021 9:34:00 AM, 10/12/2021 1:34:00 PM, 15.4294338226318
10/12/2021 9:35:00 AM, 10/12/2021 1:35:00 PM, 14.6658744812012
10/12/2021 9:36:00 AM, 10/12/2021 1:36:00 PM, 14.0976915359497
10/12/2021 9:37:00 AM, 10/12/2021 1:37:00 PM, 13.663272857666
10/12/2021 9:38:00 AM, 10/12/2021 1:38:00 PM, 12.7807846069336
10/12/2021 9:39:00 AM, 10/12/2021 1:39:00 PM, 12.4435224533081
10/12/2021 9:40:00 AM, 10/12/2021 1:40:00 PM, 12.2392377853394
10/12/2021 9:41:00 AM, 10/12/2021 1:41:00 PM, 13.4797658920288
10/12/2021 9:42:00 AM, 10/12/2021 1:42:00 PM, 13.6105623245239
10/12/2021 9:43:00 AM, 10/12/2021 1:43:00 PM, 15.3265113830566
10/12/2021 9:44:00 AM, 10/12/2021 1:44:00 PM, 14.6463708877563
10/12/2021 9:45:00 AM, 10/12/2021 1:45:00 PM, 15.5700006484985
10/12/2021 9:46:00 AM, 10/12/2021 1:46:00 PM, 15.0115613937378
10/12/2021 9:47:00 AM, 10/12/2021 1:47:00 PM, 16.5676460266113
10/12/2021 9:48:00 AM, 10/12/2021 1:48:00 PM, 14.2886018753052
10/12/2021 9:49:00 AM, 10/12/2021 1:49:00 PM, 14.2886018753052
10/12/2021 9:50:00 AM, 10/12/2021 1:50:00 PM, 14.2886018753052
10/12/2021 9:51:00 AM, 10/12/2021 1:51:00 PM, 13.742603302002
10/12/2021 9:52:00 AM, 10/12/2021 1:52:00 PM, 11.6233377456665
10/12/2021 9:53:00 AM, 10/12/2021 1:53:00 PM, 24.3851566314697
10/12/2021 9:54:00 AM, 10/12/2021 1:54:00 PM, 24.5209369659424
10/12/2021 9:55:00 AM, 10/12/2021 1:55:00 PM, 23.3861122131348
10/12/2021 9:56:00 AM, 10/12/2021 1:56:00 PM, 13.7482395172119
10/12/2021 9:57:00 AM, 10/12/2021 1:57:00 PM, 11.6722726821899
10/12/2021 9:58:00 AM, 10/12/2021 1:58:00 PM, 12.1484069824219
10/12/2021 9:59:00 AM, 10/12/2021 1:59:00 PM, 12.479154586792
10/12/2021 10:00:00 AM, 10/12/2021 2:00:00 PM, 12.4675350189209
10/12/2021 10:01:00 AM, 10/12/2021 2:01:00 PM, 13.185266494751
10/12/2021 10:02:00 AM, 10/12/2021 2:02:00 PM, 13.2047672271729
10/12/2021 10:03:00 AM, 10/12/2021 2:03:00 PM, 13.1690063476562
10/12/2021 10:04:00 AM, 10/12/2021 2:04:00 PM, 12.2249393463135
10/12/2021 10:05:00 AM, 10/12/2021 2:05:00 PM, 13.1580457687378
10/12/2021 10:06:00 AM, 10/12/2021 2:06:00 PM, 13.116569519043
10/12/2021 10:07:00 AM, 10/12/2021 2:07:00 PM, 12.8342618942261
10/12/2021 10:08:00 AM, 10/12/2021 2:08:00 PM, 13.0869159698486
10/12/2021 10:09:00 AM, 10/12/2021 2:09:00 PM, 12.9939851760864
10/12/2021 10:10:00 AM, 10/12/2021 2:10:00 PM, 12.8932666778564
10/12/2021 10:11:00 AM, 10/12/2021 2:11:00 PM, 12.2056732177734
10/12/2021 10:12:00 AM, 10/12/2021 2:12:00 PM, 12.1111278533936
10/12/2021 10:13:00 AM, 10/12/2021 2:13:00 PM, 12.0861930847168
10/12/2021 10:14:00 AM, 10/12/2021 2:14:00 PM, 12.5108871459961
10/12/2021 10:15:00 AM, 10/12/2021 2:15:00 PM, 12.6283588409424
10/12/2021 10:16:00 AM, 10/12/2021 2:16:00 PM, 14.7211818695068
10/12/2021 10:17:00 AM, 10/12/2021 2:17:00 PM, 13.6191272735596
10/12/2021 10:18:00 AM, 10/12/2021 2:18:00 PM, 13.908992767334
10/12/2021 10:19:00 AM, 10/12/2021 2:19:00 PM, 13.9376611709595
10/12/2021 10:20:00 AM, 10/12/2021 2:20:00 PM, 13.8598203659058
10/12/2021 10:21:00 AM, 10/12/2021 2:21:00 PM, 14.3812370300293
10/12/2021 10:22:00 AM, 10/12/2021 2:22:00 PM, 14.0099296569824
10/12/2021 10:23:00 AM, 10/12/2021 2:23:00 PM, 14.3091907501221
10/12/2021 10:24:00 AM, 10/12/2021 2:24:00 PM, 13.8142309188843
10/12/2021 10:25:00 AM, 10/12/2021 2:25:00 PM, 13.7559795379639
10/12/2021 10:26:00 AM, 10/12/2021 2:26:00 PM, 13.7870492935181
10/12/2021 10:27:00 AM, 10/12/2021 2:27:00 PM, 14.4718742370605
10/12/2021 10:28:00 AM, 10/12/2021 2:28:00 PM, 15.0606126785278
10/12/2021 10:29:00 AM, 10/12/2021 2:29:00 PM, 15.4018840789795
10/12/2021 10:30:00 AM, 10/12/2021 2:30:00 PM, 14.9793472290039
10/12/2021 10:31:00 AM, 10/12/2021 2:31:00 PM, 14.7220373153687
10/12/2021 10:32:00 AM, 10/12/2021 2:32:00 PM, 16.0756015777588
10/12/2021 10:33:00 AM, 10/12/2021 2:33:00 PM, 14.1576309204102
10/12/2021 10:34:00 AM, 10/12/2021 2:34:00 PM, 13.9458570480347
10/12/2021 10:35:00 AM, 10/12/2021 2:35:00 PM, 13.8042259216309
10/12/2021 10:36:00 AM, 10/12/2021 2:36:00 PM, 13.9161787033081
10/12/2021 10:37:00 AM, 10/12/2021 2:37:00 PM, 13.8020524978638
10/12/2021 10:38:00 AM, 10/12/2021 2:38:00 PM, 12.9013204574585
10/12/2021 10:39:00 AM, 10/12/2021 2:39:00 PM, 12.8368005752563
10/12/2021 10:40:00 AM, 10/12/2021 2:40:00 PM, 13.6586761474609
10/12/2021 10:41:00 AM, 10/12/2021 2:41:00 PM, 14.2925662994385
10/12/2021 10:42:00 AM, 10/12/2021 2:42:00 PM, 14.8516445159912
10/12/2021 10:43:00 AM, 10/12/2021 2:43:00 PM, 14.2622451782227
10/12/2021 10:44:00 AM, 10/12/2021 2:44:00 PM, 12.9877347946167
10/12/2021 10:45:00 AM, 10/12/2021 2:45:00 PM, 9.70942687988281
10/12/2021 10:46:00 AM, 10/12/2021 2:46:00 PM, 10.6621427536011
10/12/2021 10:47:00 AM, 10/12/2021 2:47:00 PM, 10.7822141647339
10/12/2021 10:48:00 AM, 10/12/2021 2:48:00 PM, 9.16110706329346
10/12/2021 10:49:00 AM, 10/12/2021 2:49:00 PM, 9.2726469039917
10/12/2021 10:50:00 AM, 10/12/2021 2:50:00 PM, 9.26555061340332
10/12/2021 10:51:00 AM, 10/12/2021 2:51:00 PM, 9.26555061340332
10/12/2021 10:52:00 AM, 10/12/2021 2:52:00 PM, 9.93709564208984
10/12/2021 10:53:00 AM, 10/12/2021 2:53:00 PM, 7.8757176399231
10/12/2021 10:54:00 AM, 10/12/2021 2:54:00 PM, 9.14533424377441
10/12/2021 10:55:00 AM, 10/12/2021 2:55:00 PM, 9.40800189971924
10/12/2021 10:56:00 AM, 10/12/2021 2:56:00 PM, 9.67682552337646
10/12/2021 10:57:00 AM, 10/12/2021 2:57:00 PM, 10.4022045135498
10/12/2021 10:58:00 AM, 10/12/2021 2:58:00 PM, 9.58758449554443
10/12/2021 10:59:00 AM, 10/12/2021 2:59:00 PM, 9.54675388336182
10/12/2021 11:00:00 AM, 10/12/2021 3:00:00 PM, 9.45216083526611
10/12/2021 11:01:00 AM, 10/12/2021 3:01:00 PM, 8.3717679977417
10/12/2021 11:02:00 AM, 10/12/2021 3:02:00 PM, 7.5569052696228
10/12/2021 11:03:00 AM, 10/12/2021 3:03:00 PM, 7.31060123443604
10/12/2021 11:04:00 AM, 10/12/2021 3:04:00 PM, 6.63261604309082
10/12/2021 11:05:00 AM, 10/12/2021 3:05:00 PM, 6.5081787109375
10/12/2021 11:06:00 AM, 10/12/2021 3:06:00 PM, 7.190673828125
10/12/2021 11:07:00 AM, 10/12/2021 3:07:00 PM, 7.24843263626099
10/12/2021 11:08:00 AM, 10/12/2021 3:08:00 PM, 7.59560775756836
10/12/2021 11:09:00 AM, 10/12/2021 3:09:00 PM, 8.13700389862061
10/12/2021 11:10:00 AM, 10/12/2021 3:10:00 PM, 8.71195030212402
10/12/2021 11:11:00 AM, 10/12/2021 3:11:00 PM, 10.0635871887207
10/12/2021 11:12:00 AM, 10/12/2021 3:12:00 PM, 8.6607608795166
10/12/2021 11:13:00 AM, 10/12/2021 3:13:00 PM, 8.22910404205322
10/12/2021 11:14:00 AM, 10/12/2021 3:14:00 PM, 8.91549015045166
10/12/2021 11:15:00 AM, 10/12/2021 3:15:00 PM, 9.43517875671387
10/12/2021 11:16:00 AM, 10/12/2021 3:16:00 PM, 10.72829246521
10/12/2021 11:17:00 AM, 10/12/2021 3:17:00 PM, 10.7674884796143
10/12/2021 11:18:00 AM, 10/12/2021 3:18:00 PM, 9.91079235076904
10/12/2021 11:19:00 AM, 10/12/2021 3:19:00 PM, 9.6538724899292
10/12/2021 11:20:00 AM, 10/12/2021 3:20:00 PM, 9.73804950714111
10/12/2021 11:21:00 AM, 10/12/2021 3:21:00 PM, 10.3801298141479
10/12/2021 11:22:00 AM, 10/12/2021 3:22:00 PM, 10.9128513336182
10/12/2021 11:23:00 AM, 10/12/2021 3:23:00 PM, 14.863525390625
10/12/2021 11:24:00 AM, 10/12/2021 3:24:00 PM, 11.9023694992065
10/12/2021 11:25:00 AM, 10/12/2021 3:25:00 PM, 9.71036243438721
10/12/2021 11:26:00 AM, 10/12/2021 3:26:00 PM, 9.96563911437988
10/12/2021 11:27:00 AM, 10/12/2021 3:27:00 PM, 9.56769371032715
10/12/2021 11:28:00 AM, 10/12/2021 3:28:00 PM, 9.78704643249512
10/12/2021 11:29:00 AM, 10/12/2021 3:29:00 PM, 9.43252754211426
10/12/2021 11:30:00 AM, 10/12/2021 3:30:00 PM, 9.55260753631592
10/12/2021 11:31:00 AM, 10/12/2021 3:31:00 PM, 9.95920181274414
10/12/2021 11:32:00 AM, 10/12/2021 3:32:00 PM, 10.4870834350586
10/12/2021 11:33:00 AM, 10/12/2021 3:33:00 PM, 9.39398765563965
10/12/2021 11:34:00 AM, 10/12/2021 3:34:00 PM, 8.39046669006348
10/12/2021 11:35:00 AM, 10/12/2021 3:35:00 PM, 7.76933193206787
10/12/2021 11:36:00 AM, 10/12/2021 3:36:00 PM, 7.78378248214722
10/12/2021 11:37:00 AM, 10/12/2021 3:37:00 PM, 8.31785869598389
10/12/2021 11:38:00 AM, 10/12/2021 3:38:00 PM, 8.08827018737793
10/12/2021 11:39:00 AM, 10/12/2021 3:39:00 PM, 8.48266315460205
10/12/2021 11:40:00 AM, 10/12/2021 3:40:00 PM, 9.06435680389404
10/12/2021 11:41:00 AM, 10/12/2021 3:41:00 PM, 9.42491817474365
10/12/2021 11:42:00 AM, 10/12/2021 3:42:00 PM, 9.22125053405762
10/12/2021 11:43:00 AM, 10/12/2021 3:43:00 PM, 9.53924751281738
10/12/2021 11:44:00 AM, 10/12/2021 3:44:00 PM, 9.43590450286865
10/12/2021 11:45:00 AM, 10/12/2021 3:45:00 PM, 9.76052474975586
10/12/2021 11:46:00 AM, 10/12/2021 3:46:00 PM, 11.3659973144531
10/12/2021 11:47:00 AM, 10/12/2021 3:47:00 PM, 11.2035655975342
10/12/2021 11:48:00 AM, 10/12/2021 3:48:00 PM, 10.4602603912354
10/12/2021 11:49:00 AM, 10/12/2021 3:49:00 PM, 10.6681041717529
10/12/2021 11:50:00 AM, 10/12/2021 3:50:00 PM, 10.5058393478394
10/12/2021 11:51:00 AM, 10/12/2021 3:51:00 PM, 10.3009815216064
10/12/2021 11:52:00 AM, 10/12/2021 3:52:00 PM, 10.3009815216064
10/12/2021 11:53:00 AM, 10/12/2021 3:53:00 PM, 10.8807373046875
10/12/2021 11:54:00 AM, 10/12/2021 3:54:00 PM, 9.56772422790527
10/12/2021 11:55:00 AM, 10/12/2021 3:55:00 PM, 8.88849830627441
10/12/2021 11:56:00 AM, 10/12/2021 3:56:00 PM, 8.37453269958496
10/12/2021 11:57:00 AM, 10/12/2021 3:57:00 PM, 9.2817440032959
10/12/2021 11:58:00 AM, 10/12/2021 3:58:00 PM, 6.75957250595093
10/12/2021 11:59:00 AM, 10/12/2021 3:59:00 PM, 7.17696857452393
10/12/2021 12:00:00 PM, 10/12/2021 4:00:00 PM, 6.35270214080811
10/12/2021 12:01:00 PM, 10/12/2021 4:01:00 PM, 6.29239082336426
10/12/2021 12:02:00 PM, 10/12/2021 4:02:00 PM, 6.09975957870483
10/12/2021 12:03:00 PM, 10/12/2021 4:03:00 PM, 6.07190847396851
10/12/2021 12:04:00 PM, 10/12/2021 4:04:00 PM, 6.12528610229492
10/12/2021 12:05:00 PM, 10/12/2021 4:05:00 PM, 6.70132064819336
10/12/2021 12:06:00 PM, 10/12/2021 4:06:00 PM, 7.13323354721069
10/12/2021 12:07:00 PM, 10/12/2021 4:07:00 PM, 7.43558216094971
10/12/2021 12:08:00 PM, 10/12/2021 4:08:00 PM, 7.21671295166016
10/12/2021 12:09:00 PM, 10/12/2021 4:09:00 PM, 6.0098991394043
10/12/2021 12:10:00 PM, 10/12/2021 4:10:00 PM, 6.16147947311401
10/12/2021 12:11:00 PM, 10/12/2021 4:11:00 PM, 6.41711950302124
10/12/2021 12:12:00 PM, 10/12/2021 4:12:00 PM, 7.11211633682251
10/12/2021 12:13:00 PM, 10/12/2021 4:13:00 PM, 7.18449258804321
10/12/2021 12:14:00 PM, 10/12/2021 4:14:00 PM, 7.91532421112061
10/12/2021 12:15:00 PM, 10/12/2021 4:15:00 PM, 7.60239696502686
10/12/2021 12:16:00 PM, 10/12/2021 4:16:00 PM, 7.93098497390747
10/12/2021 12:17:00 PM, 10/12/2021 4:17:00 PM, 7.94929885864258
10/12/2021 12:18:00 PM, 10/12/2021 4:18:00 PM, 7.62345552444458
10/12/2021 12:19:00 PM, 10/12/2021 4:19:00 PM, 6.76846837997437
10/12/2021 12:20:00 PM, 10/12/2021 4:20:00 PM, 6.65960597991943
10/12/2021 12:21:00 PM, 10/12/2021 4:21:00 PM, 6.62653636932373
10/12/2021 12:22:00 PM, 10/12/2021 4:22:00 PM, 7.51276540756226
10/12/2021 12:23:00 PM, 10/12/2021 4:23:00 PM, 7.39568281173706
10/12/2021 12:24:00 PM, 10/12/2021 4:24:00 PM, 7.86481189727783
10/12/2021 12:25:00 PM, 10/12/2021 4:25:00 PM, 10.2834701538086
10/12/2021 12:26:00 PM, 10/12/2021 4:26:00 PM, 9.88178825378418
10/12/2021 12:27:00 PM, 10/12/2021 4:27:00 PM, 7.53278779983521
10/12/2021 12:28:00 PM, 10/12/2021 4:28:00 PM, 7.11278820037842
10/12/2021 12:29:00 PM, 10/12/2021 4:29:00 PM, 7.67622232437134
10/12/2021 12:30:00 PM, 10/12/2021 4:30:00 PM, 8.59162044525146
10/12/2021 12:31:00 PM, 10/12/2021 4:31:00 PM, 8.00350475311279
10/12/2021 12:32:00 PM, 10/12/2021 4:32:00 PM, 8.04398632049561
10/12/2021 12:33:00 PM, 10/12/2021 4:33:00 PM, 7.87194061279297
10/12/2021 12:34:00 PM, 10/12/2021 4:34:00 PM, 7.90128564834595
10/12/2021 12:35:00 PM, 10/12/2021 4:35:00 PM, 8.03742599487305
10/12/2021 12:36:00 PM, 10/12/2021 4:36:00 PM, 8.24241828918457
10/12/2021 12:37:00 PM, 10/12/2021 4:37:00 PM, 8.11711978912354
10/12/2021 12:38:00 PM, 10/12/2021 4:38:00 PM, 7.62769412994385
10/12/2021 12:39:00 PM, 10/12/2021 4:39:00 PM, 8.32186508178711
10/12/2021 12:40:00 PM, 10/12/2021 4:40:00 PM, 8.77934265136719
10/12/2021 12:41:00 PM, 10/12/2021 4:41:00 PM, 7.73979997634888
10/12/2021 12:42:00 PM, 10/12/2021 4:42:00 PM, 7.94470643997192
10/12/2021 12:43:00 PM, 10/12/2021 4:43:00 PM, 8.07819557189941
10/12/2021 12:44:00 PM, 10/12/2021 4:44:00 PM, 8.61904525756836
10/12/2021 12:45:00 PM, 10/12/2021 4:45:00 PM, 8.38700103759766
10/12/2021 12:46:00 PM, 10/12/2021 4:46:00 PM, 7.48608303070068
10/12/2021 12:47:00 PM, 10/12/2021 4:47:00 PM, 6.78019428253174
10/12/2021 12:48:00 PM, 10/12/2021 4:48:00 PM, 6.17459487915039
10/12/2021 12:49:00 PM, 10/12/2021 4:49:00 PM, 6.82731914520264
10/12/2021 12:50:00 PM, 10/12/2021 4:50:00 PM, 7.76968908309937
10/12/2021 12:51:00 PM, 10/12/2021 4:51:00 PM, 8.45983600616455
10/12/2021 12:52:00 PM, 10/12/2021 4:52:00 PM, 8.27696800231934
10/12/2021 12:53:00 PM, 10/12/2021 4:53:00 PM, 8.27696800231934
10/12/2021 12:54:00 PM, 10/12/2021 4:54:00 PM, 7.62956714630127
10/12/2021 12:55:00 PM, 10/12/2021 4:55:00 PM, 8.00373268127441
10/12/2021 12:56:00 PM, 10/12/2021 4:56:00 PM, 8.36636638641357
10/12/2021 12:57:00 PM, 10/12/2021 4:57:00 PM, 8.56726360321045
10/12/2021 12:58:00 PM, 10/12/2021 4:58:00 PM, 8.28671646118164
10/12/2021 12:59:00 PM, 10/12/2021 4:59:00 PM, 7.57688236236572
10/12/2021 1:00:00 PM, 10/12/2021 5:00:00 PM, 7.05187320709229
10/12/2021 1:01:00 PM, 10/12/2021 5:01:00 PM, 7.12135648727417
10/12/2021 1:02:00 PM, 10/12/2021 5:02:00 PM, 6.73056936264038
10/12/2021 1:03:00 PM, 10/12/2021 5:03:00 PM, 6.43128490447998
10/12/2021 1:04:00 PM, 10/12/2021 5:04:00 PM, 6.07799339294434
10/12/2021 1:05:00 PM, 10/12/2021 5:05:00 PM, 6.3491096496582
10/12/2021 1:06:00 PM, 10/12/2021 5:06:00 PM, 6.62373208999634
10/12/2021 1:07:00 PM, 10/12/2021 5:07:00 PM, 6.65074634552002
10/12/2021 1:08:00 PM, 10/12/2021 5:08:00 PM, 6.97939252853394
10/12/2021 1:09:00 PM, 10/12/2021 5:09:00 PM, 7.07587814331055
10/12/2021 1:10:00 PM, 10/12/2021 5:10:00 PM, 7.21129179000854
10/12/2021 1:11:00 PM, 10/12/2021 5:11:00 PM, 7.58003091812134
10/12/2021 1:12:00 PM, 10/12/2021 5:12:00 PM, 7.63114452362061
10/12/2021 1:13:00 PM, 10/12/2021 5:13:00 PM, 8.08818531036377
10/12/2021 1:14:00 PM, 10/12/2021 5:14:00 PM, 7.87461996078491
10/12/2021 1:15:00 PM, 10/12/2021 5:15:00 PM, 8.01394176483154
10/12/2021 1:16:00 PM, 10/12/2021 5:16:00 PM, 7.9950098991394
10/12/2021 1:17:00 PM, 10/12/2021 5:17:00 PM, 8.04036331176758
10/12/2021 1:18:00 PM, 10/12/2021 5:18:00 PM, 8.13142108917236
10/12/2021 1:19:00 PM, 10/12/2021 5:19:00 PM, 9.48458862304687
10/12/2021 1:20:00 PM, 10/12/2021 5:20:00 PM, 9.70577812194824
10/12/2021 1:21:00 PM, 10/12/2021 5:21:00 PM, 10.5325994491577
10/12/2021 1:22:00 PM, 10/12/2021 5:22:00 PM, 11.3190336227417
10/12/2021 1:23:00 PM, 10/12/2021 5:23:00 PM, 11.9393644332886
10/12/2021 1:24:00 PM, 10/12/2021 5:24:00 PM, 12.7311429977417
10/12/2021 1:25:00 PM, 10/12/2021 5:25:00 PM, 16.473949432373
10/12/2021 1:26:00 PM, 10/12/2021 5:26:00 PM, 15.469765663147
10/12/2021 1:27:00 PM, 10/12/2021 5:27:00 PM, 12.3523197174072
10/12/2021 1:28:00 PM, 10/12/2021 5:28:00 PM, 11.5991067886353
10/12/2021 1:29:00 PM, 10/12/2021 5:29:00 PM, 11.998197555542
10/12/2021 1:30:00 PM, 10/12/2021 5:30:00 PM, 12.1554698944092
10/12/2021 1:31:00 PM, 10/12/2021 5:31:00 PM, 14.8448839187622
10/12/2021 1:32:00 PM, 10/12/2021 5:32:00 PM, 15.8803691864014
10/12/2021 1:33:00 PM, 10/12/2021 5:33:00 PM, 16.1992855072021
10/12/2021 1:34:00 PM, 10/12/2021 5:34:00 PM, 15.4847812652588
10/12/2021 1:35:00 PM, 10/12/2021 5:35:00 PM, 15.4345531463623
10/12/2021 1:36:00 PM, 10/12/2021 5:36:00 PM, 17.889310836792
10/12/2021 1:37:00 PM, 10/12/2021 5:37:00 PM, 19.0900211334229
10/12/2021 1:38:00 PM, 10/12/2021 5:38:00 PM, 19.5939998626709
10/12/2021 1:39:00 PM, 10/12/2021 5:39:00 PM, 17.4464244842529
10/12/2021 1:40:00 PM, 10/12/2021 5:40:00 PM, 18.1745128631592
10/12/2021 1:41:00 PM, 10/12/2021 5:41:00 PM, 17.2708854675293
10/12/2021 1:42:00 PM, 10/12/2021 5:42:00 PM, 15.2128829956055
10/12/2021 1:43:00 PM, 10/12/2021 5:43:00 PM, 13.9163093566895
10/12/2021 1:44:00 PM, 10/12/2021 5:44:00 PM, 13.9214572906494
10/12/2021 1:45:00 PM, 10/12/2021 5:45:00 PM, 13.3544244766235
10/12/2021 1:46:00 PM, 10/12/2021 5:46:00 PM, 13.9721193313599
10/12/2021 1:47:00 PM, 10/12/2021 5:47:00 PM, 12.4220094680786
10/12/2021 1:48:00 PM, 10/12/2021 5:48:00 PM, 13.2248229980469
10/12/2021 1:49:00 PM, 10/12/2021 5:49:00 PM, 14.0369567871094
10/12/2021 1:50:00 PM, 10/12/2021 5:50:00 PM, 13.7101125717163
10/12/2021 1:51:00 PM, 10/12/2021 5:51:00 PM, 12.6696901321411
10/12/2021 1:52:00 PM, 10/12/2021 5:52:00 PM, 12.4683752059937
10/12/2021 1:53:00 PM, 10/12/2021 5:53:00 PM, 12.6840152740479
10/12/2021 1:54:00 PM, 10/12/2021 5:54:00 PM, 12.6840152740479
10/12/2021 1:55:00 PM, 10/12/2021 5:55:00 PM, 13.3575458526611
10/12/2021 1:56:00 PM, 10/12/2021 5:56:00 PM, 13.2549114227295
10/12/2021 1:57:00 PM, 10/12/2021 5:57:00 PM, 12.1208009719849
10/12/2021 1:58:00 PM, 10/12/2021 5:58:00 PM, 12.9509401321411
10/12/2021 1:59:00 PM, 10/12/2021 5:59:00 PM, 14.3638029098511
10/12/2021 2:00:00 PM, 10/12/2021 6:00:00 PM, 15.1408519744873
10/12/2021 2:01:00 PM, 10/12/2021 6:01:00 PM, 14.7130861282349
10/12/2021 2:02:00 PM, 10/12/2021 6:02:00 PM, 16.4411964416504
10/12/2021 2:03:00 PM, 10/12/2021 6:03:00 PM, 20.2603034973145
10/12/2021 2:04:00 PM, 10/12/2021 6:04:00 PM, 20.6284255981445
10/12/2021 2:05:00 PM, 10/12/2021 6:05:00 PM, 20.4117279052734
10/12/2021 2:06:00 PM, 10/12/2021 6:06:00 PM, 19.9321975708008
10/12/2021 2:07:00 PM, 10/12/2021 6:07:00 PM, 19.2512283325195
10/12/2021 2:08:00 PM, 10/12/2021 6:08:00 PM, 18.6739521026611
10/12/2021 2:09:00 PM, 10/12/2021 6:09:00 PM, 18.2968826293945
10/12/2021 2:10:00 PM, 10/12/2021 6:10:00 PM, 16.0660076141357
10/12/2021 2:11:00 PM, 10/12/2021 6:11:00 PM, 12.4457473754883
10/12/2021 2:12:00 PM, 10/12/2021 6:12:00 PM, 11.2444276809692
10/12/2021 2:13:00 PM, 10/12/2021 6:13:00 PM, 11.2034635543823
10/12/2021 2:14:00 PM, 10/12/2021 6:14:00 PM, 11.0431871414185
10/12/2021 2:15:00 PM, 10/12/2021 6:15:00 PM, 11.0660991668701
10/12/2021 2:16:00 PM, 10/12/2021 6:16:00 PM, 11.1864824295044
10/12/2021 2:17:00 PM, 10/12/2021 6:17:00 PM, 11.3296947479248
10/12/2021 2:18:00 PM, 10/12/2021 6:18:00 PM, 11.0918073654175
10/12/2021 2:19:00 PM, 10/12/2021 6:19:00 PM, 10.9640312194824
10/12/2021 2:20:00 PM, 10/12/2021 6:20:00 PM, 10.5740060806274
10/12/2021 2:21:00 PM, 10/12/2021 6:21:00 PM, 8.17098903656006
10/12/2021 2:22:00 PM, 10/12/2021 6:22:00 PM, 9.60319423675537
10/12/2021 2:23:00 PM, 10/12/2021 6:23:00 PM, 9.15865421295166
10/12/2021 2:24:00 PM, 10/12/2021 6:24:00 PM, 7.13445472717285
10/12/2021 2:25:00 PM, 10/12/2021 6:25:00 PM, 8.31694221496582
10/12/2021 2:26:00 PM, 10/12/2021 6:26:00 PM, 7.92777490615845
10/12/2021 2:27:00 PM, 10/12/2021 6:27:00 PM, 6.03455448150635
10/12/2021 2:28:00 PM, 10/12/2021 6:28:00 PM, 14.6540298461914
10/12/2021 2:29:00 PM, 10/12/2021 6:29:00 PM, 7.06316566467285
10/12/2021 2:30:00 PM, 10/12/2021 6:30:00 PM, 5.99224090576172
10/12/2021 2:31:00 PM, 10/12/2021 6:31:00 PM, 5.81156396865845
10/12/2021 2:32:00 PM, 10/12/2021 6:32:00 PM, 6.20658922195435
10/12/2021 2:33:00 PM, 10/12/2021 6:33:00 PM, 5.99025440216064
10/12/2021 2:34:00 PM, 10/12/2021 6:34:00 PM, 6.2714991569519
10/12/2021 2:35:00 PM, 10/12/2021 6:35:00 PM, 6.14417552947998
10/12/2021 2:36:00 PM, 10/12/2021 6:36:00 PM, 6.79250240325928
10/12/2021 2:37:00 PM, 10/12/2021 6:37:00 PM, 6.01475286483765
10/12/2021 2:38:00 PM, 10/12/2021 6:38:00 PM, 6.0124979019165
10/12/2021 2:39:00 PM, 10/12/2021 6:39:00 PM, 5.97362184524536
10/12/2021 2:40:00 PM, 10/12/2021 6:40:00 PM, 6.39060878753662
10/12/2021 2:41:00 PM, 10/12/2021 6:41:00 PM, 6.4595251083374
10/12/2021 2:42:00 PM, 10/12/2021 6:42:00 PM, 7.11140441894531
10/12/2021 2:43:00 PM, 10/12/2021 6:43:00 PM, 6.53023481369019
10/12/2021 2:44:00 PM, 10/12/2021 6:44:00 PM, 8.48307514190674
10/12/2021 2:45:00 PM, 10/12/2021 6:45:00 PM, 8.86568546295166
10/12/2021 2:46:00 PM, 10/12/2021 6:46:00 PM, 8.50632190704346
10/12/2021 2:47:00 PM, 10/12/2021 6:47:00 PM, 6.99208116531372
10/12/2021 2:48:00 PM, 10/12/2021 6:48:00 PM, 7.10905456542969
10/12/2021 2:49:00 PM, 10/12/2021 6:49:00 PM, 7.2358512878418
10/12/2021 2:50:00 PM, 10/12/2021 6:50:00 PM, 6.20491790771484
10/12/2021 2:51:00 PM, 10/12/2021 6:51:00 PM, 6.07677745819092
10/12/2021 2:52:00 PM, 10/12/2021 6:52:00 PM, 6.80070495605469
10/12/2021 2:53:00 PM, 10/12/2021 6:53:00 PM, 5.81217813491821
10/12/2021 2:54:00 PM, 10/12/2021 6:54:00 PM, 5.96756315231323
10/12/2021 2:55:00 PM, 10/12/2021 6:55:00 PM, 5.96756315231323
10/12/2021 2:56:00 PM, 10/12/2021 6:56:00 PM, 5.79689025878906
10/12/2021 2:57:00 PM, 10/12/2021 6:57:00 PM, 5.84400272369385
10/12/2021 2:58:00 PM, 10/12/2021 6:58:00 PM, 5.6379132270813
10/12/2021 2:59:00 PM, 10/12/2021 6:59:00 PM, 5.54251146316528
10/12/2021 3:00:00 PM, 10/12/2021 7:00:00 PM, 5.77440643310547
10/12/2021 3:01:00 PM, 10/12/2021 7:01:00 PM, 6.3494348526001
10/12/2021 3:02:00 PM, 10/12/2021 7:02:00 PM, 6.47151899337769
10/12/2021 3:03:00 PM, 10/12/2021 7:03:00 PM, 6.88435411453247
10/12/2021 3:04:00 PM, 10/12/2021 7:04:00 PM, 7.27248382568359
10/12/2021 3:05:00 PM, 10/12/2021 7:05:00 PM, 7.29709005355835
10/12/2021 3:06:00 PM, 10/12/2021 7:06:00 PM, 7.06139659881592
10/12/2021 3:07:00 PM, 10/12/2021 7:07:00 PM, 7.3891167640686
10/12/2021 3:08:00 PM, 10/12/2021 7:08:00 PM, 7.83309412002563
10/12/2021 3:09:00 PM, 10/12/2021 7:09:00 PM, 10.4849243164062
10/12/2021 3:10:00 PM, 10/12/2021 7:10:00 PM, 11.6200761795044
10/12/2021 3:11:00 PM, 10/12/2021 7:11:00 PM, 10.668158531189
10/12/2021 3:12:00 PM, 10/12/2021 7:12:00 PM, 9.52300548553467
10/12/2021 3:13:00 PM, 10/12/2021 7:13:00 PM, 9.4491662979126
10/12/2021 3:14:00 PM, 10/12/2021 7:14:00 PM, 8.97712135314941
10/12/2021 3:15:00 PM, 10/12/2021 7:15:00 PM, 8.84833908081055
10/12/2021 3:16:00 PM, 10/12/2021 7:16:00 PM, 9.54127407073975
10/12/2021 3:17:00 PM, 10/12/2021 7:17:00 PM, 9.64739036560059
10/12/2021 3:18:00 PM, 10/12/2021 7:18:00 PM, 9.80911540985107
10/12/2021 3:19:00 PM, 10/12/2021 7:19:00 PM, 10.409875869751
10/12/2021 3:20:00 PM, 10/12/2021 7:20:00 PM, 10.4492406845093
10/12/2021 3:21:00 PM, 10/12/2021 7:21:00 PM, 10.4092664718628
10/12/2021 3:22:00 PM, 10/12/2021 7:22:00 PM, 10.3352012634277
10/12/2021 3:23:00 PM, 10/12/2021 7:23:00 PM, 10.7548761367798
10/12/2021 3:24:00 PM, 10/12/2021 7:24:00 PM, 12.4968013763428
10/12/2021 3:25:00 PM, 10/12/2021 7:25:00 PM, 12.0024795532227
10/12/2021 3:26:00 PM, 10/12/2021 7:26:00 PM, 11.5256786346436
10/12/2021 3:27:00 PM, 10/12/2021 7:27:00 PM, 11.9434518814087
10/12/2021 3:28:00 PM, 10/12/2021 7:28:00 PM, 11.8091707229614
10/12/2021 3:29:00 PM, 10/12/2021 7:29:00 PM, 11.2155408859253
10/12/2021 3:30:00 PM, 10/12/2021 7:30:00 PM, 10.5185308456421
10/12/2021 3:31:00 PM, 10/12/2021 7:31:00 PM, 10.1432256698608
10/12/2021 3:32:00 PM, 10/12/2021 7:32:00 PM, 10.3436508178711
10/12/2021 3:33:00 PM, 10/12/2021 7:33:00 PM, 10.8620529174805
10/12/2021 3:34:00 PM, 10/12/2021 7:34:00 PM, 10.925633430481
10/12/2021 3:35:00 PM, 10/12/2021 7:35:00 PM, 10.572093963623
10/12/2021 3:36:00 PM, 10/12/2021 7:36:00 PM, 10.1853828430176
10/12/2021 3:37:00 PM, 10/12/2021 7:37:00 PM, 10.4452972412109
10/12/2021 3:38:00 PM, 10/12/2021 7:38:00 PM, 10.4345788955688
10/12/2021 3:39:00 PM, 10/12/2021 7:39:00 PM, 10.5839176177979
10/12/2021 3:40:00 PM, 10/12/2021 7:40:00 PM, 11.4543600082397
10/12/2021 3:41:00 PM, 10/12/2021 7:41:00 PM, 11.3187313079834
10/12/2021 3:42:00 PM, 10/12/2021 7:42:00 PM, 11.263614654541
10/12/2021 3:43:00 PM, 10/12/2021 7:43:00 PM, 11.6881418228149
10/12/2021 3:44:00 PM, 10/12/2021 7:44:00 PM, 12.222225189209
10/12/2021 3:45:00 PM, 10/12/2021 7:45:00 PM, 12.9438667297363
10/12/2021 3:46:00 PM, 10/12/2021 7:46:00 PM, 13.1682815551758
10/12/2021 3:47:00 PM, 10/12/2021 7:47:00 PM, 12.5528621673584
10/12/2021 3:48:00 PM, 10/12/2021 7:48:00 PM, 14.5375413894653
10/12/2021 3:49:00 PM, 10/12/2021 7:49:00 PM, 14.6023101806641
10/12/2021 3:50:00 PM, 10/12/2021 7:50:00 PM, 14.1825914382935
10/12/2021 3:51:00 PM, 10/12/2021 7:51:00 PM, 13.4558610916138
10/12/2021 3:52:00 PM, 10/12/2021 7:52:00 PM, 13.9871492385864
10/12/2021 3:53:00 PM, 10/12/2021 7:53:00 PM, 14.1244878768921
10/12/2021 3:54:00 PM, 10/12/2021 7:54:00 PM, 13.9034080505371
10/12/2021 3:55:00 PM, 10/12/2021 7:55:00 PM, 14.0841369628906
10/12/2021 3:56:00 PM, 10/12/2021 7:56:00 PM, 14.0841369628906
10/12/2021 3:57:00 PM, 10/12/2021 7:57:00 PM, 14.2838973999023
10/12/2021 3:58:00 PM, 10/12/2021 7:58:00 PM, 14.4442615509033
10/12/2021 3:59:00 PM, 10/12/2021 7:59:00 PM, 14.5665731430054
10/12/2021 4:00:00 PM, 10/12/2021 8:00:00 PM, 14.4960613250732
10/12/2021 4:01:00 PM, 10/12/2021 8:01:00 PM, 14.3493156433105
10/12/2021 4:02:00 PM, 10/12/2021 8:02:00 PM, 14.525824546814
10/12/2021 4:03:00 PM, 10/12/2021 8:03:00 PM, 15.2319173812866
10/12/2021 4:04:00 PM, 10/12/2021 8:04:00 PM, 15.8363742828369
10/12/2021 4:05:00 PM, 10/12/2021 8:05:00 PM, 16.376522064209
10/12/2021 4:06:00 PM, 10/12/2021 8:06:00 PM, 16.1454830169678
10/12/2021 4:07:00 PM, 10/12/2021 8:07:00 PM, 16.0541362762451
10/12/2021 4:08:00 PM, 10/12/2021 8:08:00 PM, 16.0875873565674
10/12/2021 4:09:00 PM, 10/12/2021 8:09:00 PM, 15.3193330764771
10/12/2021 4:10:00 PM, 10/12/2021 8:10:00 PM, 15.4474048614502
10/12/2021 4:11:00 PM, 10/12/2021 8:11:00 PM, 15.2293891906738
10/12/2021 4:12:00 PM, 10/12/2021 8:12:00 PM, 15.7412700653076
10/12/2021 4:13:00 PM, 10/12/2021 8:13:00 PM, 16.3057174682617
10/12/2021 4:14:00 PM, 10/12/2021 8:14:00 PM, 16.5360565185547
10/12/2021 4:15:00 PM, 10/12/2021 8:15:00 PM, 16.9165306091309
10/12/2021 4:16:00 PM, 10/12/2021 8:16:00 PM, 16.8319301605225
10/12/2021 4:17:00 PM, 10/12/2021 8:17:00 PM, 16.7214584350586
10/12/2021 4:18:00 PM, 10/12/2021 8:18:00 PM, 17.0284271240234
10/12/2021 4:19:00 PM, 10/12/2021 8:19:00 PM, 17.1642246246338
10/12/2021 4:20:00 PM, 10/12/2021 8:20:00 PM, 19.0527114868164
10/12/2021 4:21:00 PM, 10/12/2021 8:21:00 PM, 17.9644031524658
10/12/2021 4:22:00 PM, 10/12/2021 8:22:00 PM, 16.9418697357178
10/12/2021 4:23:00 PM, 10/12/2021 8:23:00 PM, 16.1750240325928
10/12/2021 4:24:00 PM, 10/12/2021 8:24:00 PM, 16.1816158294678
10/12/2021 4:25:00 PM, 10/12/2021 8:25:00 PM, 16.6519813537598
10/12/2021 4:26:00 PM, 10/12/2021 8:26:00 PM, 17.0363483428955
10/12/2021 4:27:00 PM, 10/12/2021 8:27:00 PM, 16.9857196807861
10/12/2021 4:28:00 PM, 10/12/2021 8:28:00 PM, 16.8144130706787
10/12/2021 4:29:00 PM, 10/12/2021 8:29:00 PM, 17.7858219146729
10/12/2021 4:30:00 PM, 10/12/2021 8:30:00 PM, 17.9367847442627
10/12/2021 4:31:00 PM, 10/12/2021 8:31:00 PM, 17.8013515472412
10/12/2021 4:32:00 PM, 10/12/2021 8:32:00 PM, 18.0663223266602
10/12/2021 4:33:00 PM, 10/12/2021 8:33:00 PM, 17.9265537261963
10/12/2021 4:34:00 PM, 10/12/2021 8:34:00 PM, 18.6226444244385
10/12/2021 4:35:00 PM, 10/12/2021 8:35:00 PM, 19.2853031158447
10/12/2021 4:36:00 PM, 10/12/2021 8:36:00 PM, 18.9254131317139
10/12/2021 4:37:00 PM, 10/12/2021 8:37:00 PM, 18.635669708252
10/12/2021 4:38:00 PM, 10/12/2021 8:38:00 PM, 18.9251518249512
10/12/2021 4:39:00 PM, 10/12/2021 8:39:00 PM, 19.4360256195068
10/12/2021 4:40:00 PM, 10/12/2021 8:40:00 PM, 19.2865219116211
10/12/2021 4:41:00 PM, 10/12/2021 8:41:00 PM, 18.9583301544189
10/12/2021 4:42:00 PM, 10/12/2021 8:42:00 PM, 20.4181251525879
10/12/2021 4:43:00 PM, 10/12/2021 8:43:00 PM, 28.8713836669922
10/12/2021 4:44:00 PM, 10/12/2021 8:44:00 PM, 23.9602603912354
10/12/2021 4:45:00 PM, 10/12/2021 8:45:00 PM, 23.8724880218506
10/12/2021 4:46:00 PM, 10/12/2021 8:46:00 PM, 20.4188213348389
10/12/2021 4:47:00 PM, 10/12/2021 8:47:00 PM, 20.2352504730225
10/12/2021 4:48:00 PM, 10/12/2021 8:48:00 PM, 20.1517639160156
10/12/2021 4:49:00 PM, 10/12/2021 8:49:00 PM, 19.0854778289795
10/12/2021 4:50:00 PM, 10/12/2021 8:50:00 PM, 18.7917900085449
10/12/2021 4:51:00 PM, 10/12/2021 8:51:00 PM, 18.2713947296143
10/12/2021 4:52:00 PM, 10/12/2021 8:52:00 PM, 18.2554836273193
10/12/2021 4:53:00 PM, 10/12/2021 8:53:00 PM, 19.1206207275391
10/12/2021 4:54:00 PM, 10/12/2021 8:54:00 PM, 19.5471687316895
10/12/2021 4:55:00 PM, 10/12/2021 8:55:00 PM, 19.1918468475342
10/12/2021 4:56:00 PM, 10/12/2021 8:56:00 PM, 19.059757232666
10/12/2021 4:57:00 PM, 10/12/2021 8:57:00 PM, 19.059757232666
10/12/2021 4:58:00 PM, 10/12/2021 8:58:00 PM, 18.8494071960449
10/12/2021 4:59:00 PM, 10/12/2021 8:59:00 PM, 17.6848068237305
10/12/2021 5:00:00 PM, 10/12/2021 9:00:00 PM, 16.9535503387451
10/12/2021 5:01:00 PM, 10/12/2021 9:01:00 PM, 17.797924041748
10/12/2021 5:02:00 PM, 10/12/2021 9:02:00 PM, 19.4003829956055
10/12/2021 5:03:00 PM, 10/12/2021 9:03:00 PM, 20.8385467529297
10/12/2021 5:04:00 PM, 10/12/2021 9:04:00 PM, 22.1913909912109
10/12/2021 5:05:00 PM, 10/12/2021 9:05:00 PM, 22.9759578704834
10/12/2021 5:06:00 PM, 10/12/2021 9:06:00 PM, 21.2340698242188
10/12/2021 5:07:00 PM, 10/12/2021 9:07:00 PM, 19.827880859375
10/12/2021 5:08:00 PM, 10/12/2021 9:08:00 PM, 20.3208961486816
10/12/2021 5:09:00 PM, 10/12/2021 9:09:00 PM, 20.6335906982422
10/12/2021 5:10:00 PM, 10/12/2021 9:10:00 PM, 20.8399295806885
10/12/2021 5:11:00 PM, 10/12/2021 9:11:00 PM, 20.8871726989746
10/12/2021 5:12:00 PM, 10/12/2021 9:12:00 PM, 20.0250911712646
10/12/2021 5:13:00 PM, 10/12/2021 9:13:00 PM, 20.213623046875
10/12/2021 5:14:00 PM, 10/12/2021 9:14:00 PM, 24.6306228637695
10/12/2021 5:15:00 PM, 10/12/2021 9:15:00 PM, 21.3966293334961
10/12/2021 5:16:00 PM, 10/12/2021 9:16:00 PM, 21.7932949066162
10/12/2021 5:17:00 PM, 10/12/2021 9:17:00 PM, 22.444055557251
10/12/2021 5:18:00 PM, 10/12/2021 9:18:00 PM, 23.7436923980713
10/12/2021 5:19:00 PM, 10/12/2021 9:19:00 PM, 22.8642902374268
10/12/2021 5:20:00 PM, 10/12/2021 9:20:00 PM, 21.7332649230957
10/12/2021 5:21:00 PM, 10/12/2021 9:21:00 PM, 20.500524520874
10/12/2021 5:22:00 PM, 10/12/2021 9:22:00 PM, 20.7601127624512
10/12/2021 5:23:00 PM, 10/12/2021 9:23:00 PM, 21.0499858856201
10/12/2021 5:24:00 PM, 10/12/2021 9:24:00 PM, 20.4745903015137
10/12/2021 5:25:00 PM, 10/12/2021 9:25:00 PM, 20.3227806091309
10/12/2021 5:26:00 PM, 10/12/2021 9:26:00 PM, 20.3425788879395
10/12/2021 5:27:00 PM, 10/12/2021 9:27:00 PM, 21.1823043823242
10/12/2021 5:28:00 PM, 10/12/2021 9:28:00 PM, 22.0004920959473
10/12/2021 5:29:00 PM, 10/12/2021 9:29:00 PM, 21.3619441986084
10/12/2021 5:30:00 PM, 10/12/2021 9:30:00 PM, 19.2796630859375
10/12/2021 5:31:00 PM, 10/12/2021 9:31:00 PM, 18.6021404266357
10/12/2021 5:32:00 PM, 10/12/2021 9:32:00 PM, 19.5909996032715
10/12/2021 5:33:00 PM, 10/12/2021 9:33:00 PM, 18.2399387359619
10/12/2021 5:34:00 PM, 10/12/2021 9:34:00 PM, 17.8649082183838
10/12/2021 5:35:00 PM, 10/12/2021 9:35:00 PM, 27.5860214233398
10/12/2021 5:36:00 PM, 10/12/2021 9:36:00 PM, 19.4974842071533
10/12/2021 5:37:00 PM, 10/12/2021 9:37:00 PM, 18.5548229217529
10/12/2021 5:38:00 PM, 10/12/2021 9:38:00 PM, 13.9064083099365
10/12/2021 5:39:00 PM, 10/12/2021 9:39:00 PM, 13.5074100494385
10/12/2021 5:40:00 PM, 10/12/2021 9:40:00 PM, 13.3316316604614
10/12/2021 5:41:00 PM, 10/12/2021 9:41:00 PM, 13.2853622436523
10/12/2021 5:42:00 PM, 10/12/2021 9:42:00 PM, 13.5053052902222
10/12/2021 5:43:00 PM, 10/12/2021 9:43:00 PM, 14.3542098999023
10/12/2021 5:44:00 PM, 10/12/2021 9:44:00 PM, 15.2533187866211
10/12/2021 5:45:00 PM, 10/12/2021 9:45:00 PM, 15.0841932296753
10/12/2021 5:46:00 PM, 10/12/2021 9:46:00 PM, 15.9669857025146
10/12/2021 5:47:00 PM, 10/12/2021 9:47:00 PM, 17.0154914855957
10/12/2021 5:48:00 PM, 10/12/2021 9:48:00 PM, 17.9404678344727
10/12/2021 5:49:00 PM, 10/12/2021 9:49:00 PM, 17.0999908447266
10/12/2021 5:50:00 PM, 10/12/2021 9:50:00 PM, 14.2420320510864
10/12/2021 5:51:00 PM, 10/12/2021 9:51:00 PM, 15.0340662002563
10/12/2021 5:52:00 PM, 10/12/2021 9:52:00 PM, 14.8353538513184
10/12/2021 5:53:00 PM, 10/12/2021 9:53:00 PM, 14.6698970794678
10/12/2021 5:54:00 PM, 10/12/2021 9:54:00 PM, 14.8941116333008
10/12/2021 5:55:00 PM, 10/12/2021 9:55:00 PM, 15.1230726242065
10/12/2021 5:56:00 PM, 10/12/2021 9:56:00 PM, 13.6375207901001
10/12/2021 5:57:00 PM, 10/12/2021 9:57:00 PM, 13.0873022079468
10/12/2021 5:58:00 PM, 10/12/2021 9:58:00 PM, 13.0873022079468
10/12/2021 5:59:00 PM, 10/12/2021 9:59:00 PM, 13.1619138717651
10/12/2021 6:00:00 PM, 10/12/2021 10:00:00 PM, 12.5003719329834
10/12/2021 6:01:00 PM, 10/12/2021 10:01:00 PM, 12.4873294830322
10/12/2021 6:02:00 PM, 10/12/2021 10:02:00 PM, 11.6742391586304
10/12/2021 6:03:00 PM, 10/12/2021 10:03:00 PM, 12.0364923477173
10/12/2021 6:04:00 PM, 10/12/2021 10:04:00 PM, 12.8610715866089
10/12/2021 6:05:00 PM, 10/12/2021 10:05:00 PM, 12.1884212493896
10/12/2021 6:06:00 PM, 10/12/2021 10:06:00 PM, 11.6851100921631
10/12/2021 6:07:00 PM, 10/12/2021 10:07:00 PM, 11.8207731246948
10/12/2021 6:08:00 PM, 10/12/2021 10:08:00 PM, 11.7832040786743
10/12/2021 6:09:00 PM, 10/12/2021 10:09:00 PM, 11.2510805130005
10/12/2021 6:10:00 PM, 10/12/2021 10:10:00 PM, 10.9839134216309
10/12/2021 6:11:00 PM, 10/12/2021 10:11:00 PM, 12.0081615447998
10/12/2021 6:12:00 PM, 10/12/2021 10:12:00 PM, 11.9967060089111
10/12/2021 6:13:00 PM, 10/12/2021 10:13:00 PM, 12.0539827346802
10/12/2021 6:14:00 PM, 10/12/2021 10:14:00 PM, 12.3726615905762
10/12/2021 6:15:00 PM, 10/12/2021 10:15:00 PM, 12.2521734237671
10/12/2021 6:16:00 PM, 10/12/2021 10:16:00 PM, 12.1649341583252
10/12/2021 6:17:00 PM, 10/12/2021 10:17:00 PM, 12.1299133300781
10/12/2021 6:18:00 PM, 10/12/2021 10:18:00 PM, 12.2835674285889
10/12/2021 6:19:00 PM, 10/12/2021 10:19:00 PM, 12.8115663528442
10/12/2021 6:20:00 PM, 10/12/2021 10:20:00 PM, 13.9187774658203
10/12/2021 6:21:00 PM, 10/12/2021 10:21:00 PM, 13.6119775772095
10/12/2021 6:22:00 PM, 10/12/2021 10:22:00 PM, 13.8842611312866
10/12/2021 6:23:00 PM, 10/12/2021 10:23:00 PM, 14.2763175964355
10/12/2021 6:24:00 PM, 10/12/2021 10:24:00 PM, 16.54931640625
10/12/2021 6:25:00 PM, 10/12/2021 10:25:00 PM, 21.2744998931885
10/12/2021 6:26:00 PM, 10/12/2021 10:26:00 PM, 18.6323661804199
10/12/2021 6:27:00 PM, 10/12/2021 10:27:00 PM, 18.9926300048828
10/12/2021 6:28:00 PM, 10/12/2021 10:28:00 PM, 18.31369972229
10/12/2021 6:29:00 PM, 10/12/2021 10:29:00 PM, 17.2796897888184
10/12/2021 6:30:00 PM, 10/12/2021 10:30:00 PM, 16.6163311004639
10/12/2021 6:31:00 PM, 10/12/2021 10:31:00 PM, 16.4329166412354
10/12/2021 6:32:00 PM, 10/12/2021 10:32:00 PM, 17.2715187072754
10/12/2021 6:33:00 PM, 10/12/2021 10:33:00 PM, 17.4151134490967
10/12/2021 6:34:00 PM, 10/12/2021 10:34:00 PM, 17.5674648284912
10/12/2021 6:35:00 PM, 10/12/2021 10:35:00 PM, 17.8372688293457
10/12/2021 6:36:00 PM, 10/12/2021 10:36:00 PM, 17.7558937072754
10/12/2021 6:37:00 PM, 10/12/2021 10:37:00 PM, 17.5271606445312
10/12/2021 6:38:00 PM, 10/12/2021 10:38:00 PM, 19.0626811981201
10/12/2021 6:39:00 PM, 10/12/2021 10:39:00 PM, 20.3114738464355
10/12/2021 6:40:00 PM, 10/12/2021 10:40:00 PM, 25.5147342681885
10/12/2021 6:41:00 PM, 10/12/2021 10:41:00 PM, 29.337589263916
10/12/2021 6:42:00 PM, 10/12/2021 10:42:00 PM, 25.063102722168
10/12/2021 6:43:00 PM, 10/12/2021 10:43:00 PM, 22.4779396057129
10/12/2021 6:44:00 PM, 10/12/2021 10:44:00 PM, 20.1029663085938
10/12/2021 6:45:00 PM, 10/12/2021 10:45:00 PM, 21.1114406585693
10/12/2021 6:46:00 PM, 10/12/2021 10:46:00 PM, 20.6906127929687
10/12/2021 6:47:00 PM, 10/12/2021 10:47:00 PM, 19.1685485839844
10/12/2021 6:48:00 PM, 10/12/2021 10:48:00 PM, 19.4312286376953
10/12/2021 6:49:00 PM, 10/12/2021 10:49:00 PM, 21.5016689300537
10/12/2021 6:50:00 PM, 10/12/2021 10:50:00 PM, 19.126371383667
10/12/2021 6:51:00 PM, 10/12/2021 10:51:00 PM, 18.3842449188232
10/12/2021 6:52:00 PM, 10/12/2021 10:52:00 PM, 18.6321563720703
10/12/2021 6:53:00 PM, 10/12/2021 10:53:00 PM, 18.4088821411133
10/12/2021 6:54:00 PM, 10/12/2021 10:54:00 PM, 19.8501930236816
10/12/2021 6:55:00 PM, 10/12/2021 10:55:00 PM, 19.3362503051758
10/12/2021 6:56:00 PM, 10/12/2021 10:56:00 PM, 19.3636875152588
10/12/2021 6:57:00 PM, 10/12/2021 10:57:00 PM, 19.9312381744385
10/12/2021 6:58:00 PM, 10/12/2021 10:58:00 PM, 19.6730422973633
10/12/2021 6:59:00 PM, 10/12/2021 10:59:00 PM, 19.6730422973633
10/12/2021 7:00:00 PM, 10/12/2021 11:00:00 PM, 19.6730422973633
10/12/2021 7:01:00 PM, 10/12/2021 11:01:00 PM, 20.0750942230225
10/12/2021 7:02:00 PM, 10/12/2021 11:02:00 PM, 20.9126129150391
10/12/2021 7:03:00 PM, 10/12/2021 11:03:00 PM, 22.8299903869629
10/12/2021 7:04:00 PM, 10/12/2021 11:04:00 PM, 22.5735397338867
10/12/2021 7:05:00 PM, 10/12/2021 11:05:00 PM, 22.6517448425293
10/12/2021 7:06:00 PM, 10/12/2021 11:06:00 PM, 23.8181095123291
10/12/2021 7:07:00 PM, 10/12/2021 11:07:00 PM, 22.8063945770264
10/12/2021 7:08:00 PM, 10/12/2021 11:08:00 PM, 22.0073623657227
10/12/2021 7:09:00 PM, 10/12/2021 11:09:00 PM, 21.7514190673828
10/12/2021 7:10:00 PM, 10/12/2021 11:10:00 PM, 22.3459243774414
10/12/2021 7:11:00 PM, 10/12/2021 11:11:00 PM, 22.4828701019287
10/12/2021 7:12:00 PM, 10/12/2021 11:12:00 PM, 22.447925567627
10/12/2021 7:13:00 PM, 10/12/2021 11:13:00 PM, 22.1529273986816
10/12/2021 7:14:00 PM, 10/12/2021 11:14:00 PM, 22.1530818939209
10/12/2021 7:15:00 PM, 10/12/2021 11:15:00 PM, 21.8088855743408
10/12/2021 7:16:00 PM, 10/12/2021 11:16:00 PM, 21.9765243530273
10/12/2021 7:17:00 PM, 10/12/2021 11:17:00 PM, 22.1088771820068
10/12/2021 7:18:00 PM, 10/12/2021 11:18:00 PM, 21.8250293731689
10/12/2021 7:19:00 PM, 10/12/2021 11:19:00 PM, 21.9915885925293
10/12/2021 7:20:00 PM, 10/12/2021 11:20:00 PM, 21.7255802154541
10/12/2021 7:21:00 PM, 10/12/2021 11:21:00 PM, 21.9758682250977
10/12/2021 7:22:00 PM, 10/12/2021 11:22:00 PM, 21.7355861663818
10/12/2021 7:23:00 PM, 10/12/2021 11:23:00 PM, 21.6689834594727
10/12/2021 7:24:00 PM, 10/12/2021 11:24:00 PM, 21.6569728851318
10/12/2021 7:25:00 PM, 10/12/2021 11:25:00 PM, 21.7505550384521
10/12/2021 7:26:00 PM, 10/12/2021 11:26:00 PM, 21.4905052185059
10/12/2021 7:27:00 PM, 10/12/2021 11:27:00 PM, 21.9658966064453
10/12/2021 7:28:00 PM, 10/12/2021 11:28:00 PM, 22.1258411407471
10/12/2021 7:29:00 PM, 10/12/2021 11:29:00 PM, 22.8632278442383
10/12/2021 7:30:00 PM, 10/12/2021 11:30:00 PM, 22.3354358673096
10/12/2021 7:31:00 PM, 10/12/2021 11:31:00 PM, 22.2179279327393
10/12/2021 7:32:00 PM, 10/12/2021 11:32:00 PM, 23.2866153717041
10/12/2021 7:33:00 PM, 10/12/2021 11:33:00 PM, 23.1862468719482
10/12/2021 7:34:00 PM, 10/12/2021 11:34:00 PM, 23.6857395172119
10/12/2021 7:35:00 PM, 10/12/2021 11:35:00 PM, 24.6462802886963
10/12/2021 7:36:00 PM, 10/12/2021 11:36:00 PM, 24.3796157836914
10/12/2021 7:37:00 PM, 10/12/2021 11:37:00 PM, 24.5355033874512
10/12/2021 7:38:00 PM, 10/12/2021 11:38:00 PM, 24.6909141540527
10/12/2021 7:39:00 PM, 10/12/2021 11:39:00 PM, 25.077112197876
10/12/2021 7:40:00 PM, 10/12/2021 11:40:00 PM, 24.8734455108643
10/12/2021 7:41:00 PM, 10/12/2021 11:41:00 PM, 24.1362476348877
10/12/2021 7:42:00 PM, 10/12/2021 11:42:00 PM, 24.0947742462158
10/12/2021 7:43:00 PM, 10/12/2021 11:43:00 PM, 22.7533912658691
10/12/2021 7:44:00 PM, 10/12/2021 11:44:00 PM, 22.450288772583
10/12/2021 7:45:00 PM, 10/12/2021 11:45:00 PM, 23.5593662261963
10/12/2021 7:46:00 PM, 10/12/2021 11:46:00 PM, 24.3045120239258
10/12/2021 7:47:00 PM, 10/12/2021 11:47:00 PM, 24.4480094909668
10/12/2021 7:48:00 PM, 10/12/2021 11:48:00 PM, 24.3792629241943
10/12/2021 7:49:00 PM, 10/12/2021 11:49:00 PM, 23.8195533752441
10/12/2021 7:50:00 PM, 10/12/2021 11:50:00 PM, 23.4984245300293
10/12/2021 7:51:00 PM, 10/12/2021 11:51:00 PM, 23.2798824310303
10/12/2021 7:52:00 PM, 10/12/2021 11:52:00 PM, 22.3869590759277
10/12/2021 7:53:00 PM, 10/12/2021 11:53:00 PM, 21.4791069030762
10/12/2021 7:54:00 PM, 10/12/2021 11:54:00 PM, 21.2632389068604
10/12/2021 7:55:00 PM, 10/12/2021 11:55:00 PM, 22.1932106018066
10/12/2021 7:56:00 PM, 10/12/2021 11:56:00 PM, 22.4263153076172
10/12/2021 7:57:00 PM, 10/12/2021 11:57:00 PM, 22.1695652008057
10/12/2021 7:58:00 PM, 10/12/2021 11:58:00 PM, 22.5284099578857
10/12/2021 7:59:00 PM, 10/12/2021 11:59:00 PM, 22.1713066101074
10/12/2021 8:00:00 PM, 10/13/2021 12:00:00 AM, 22.0456390380859
10/12/2021 8:01:00 PM, 10/13/2021 12:01:00 AM, 22.0456390380859
10/12/2021 8:02:00 PM, 10/13/2021 12:02:00 AM, 22.9393424987793
10/12/2021 8:03:00 PM, 10/13/2021 12:03:00 AM, 22.8222236633301
10/12/2021 8:04:00 PM, 10/13/2021 12:04:00 AM, 23.9229679107666
10/12/2021 8:05:00 PM, 10/13/2021 12:05:00 AM, 23.7448692321777
10/12/2021 8:06:00 PM, 10/13/2021 12:06:00 AM, 22.7688312530518
10/12/2021 8:07:00 PM, 10/13/2021 12:07:00 AM, 22.0322856903076
10/12/2021 8:08:00 PM, 10/13/2021 12:08:00 AM, 21.6881618499756
10/12/2021 8:09:00 PM, 10/13/2021 12:09:00 AM, 24.0484161376953
10/12/2021 8:10:00 PM, 10/13/2021 12:10:00 AM, 24.7168292999268
10/12/2021 8:11:00 PM, 10/13/2021 12:11:00 AM, 24.235652923584
10/12/2021 8:12:00 PM, 10/13/2021 12:12:00 AM, 25.3568744659424
10/12/2021 8:13:00 PM, 10/13/2021 12:13:00 AM, 24.4367275238037
10/12/2021 8:14:00 PM, 10/13/2021 12:14:00 AM, 24.0093059539795
10/12/2021 8:15:00 PM, 10/13/2021 12:15:00 AM, 24.3129978179932
10/12/2021 8:16:00 PM, 10/13/2021 12:16:00 AM, 23.4168395996094
10/12/2021 8:17:00 PM, 10/13/2021 12:17:00 AM, 23.0060901641846
10/12/2021 8:18:00 PM, 10/13/2021 12:18:00 AM, 23.2309398651123
10/12/2021 8:19:00 PM, 10/13/2021 12:19:00 AM, 22.6687259674072
10/12/2021 8:20:00 PM, 10/13/2021 12:20:00 AM, 21.4576625823975
10/12/2021 8:21:00 PM, 10/13/2021 12:21:00 AM, 21.2019023895264
10/12/2021 8:22:00 PM, 10/13/2021 12:22:00 AM, 20.1913528442383
10/12/2021 8:23:00 PM, 10/13/2021 12:23:00 AM, 20.5526657104492
10/12/2021 8:24:00 PM, 10/13/2021 12:24:00 AM, 19.737361907959
10/12/2021 8:25:00 PM, 10/13/2021 12:25:00 AM, 20.1820049285889
10/12/2021 8:26:00 PM, 10/13/2021 12:26:00 AM, 19.8827896118164
10/12/2021 8:27:00 PM, 10/13/2021 12:27:00 AM, 19.6083087921143
10/12/2021 8:28:00 PM, 10/13/2021 12:28:00 AM, 19.1822910308838
10/12/2021 8:29:00 PM, 10/13/2021 12:29:00 AM, 19.1083297729492
10/12/2021 8:30:00 PM, 10/13/2021 12:30:00 AM, 18.6353931427002
10/12/2021 8:31:00 PM, 10/13/2021 12:31:00 AM, 19.0869216918945
10/12/2021 8:32:00 PM, 10/13/2021 12:32:00 AM, 18.8265743255615
10/12/2021 8:33:00 PM, 10/13/2021 12:33:00 AM, 18.9185447692871
10/12/2021 8:34:00 PM, 10/13/2021 12:34:00 AM, 19.0544700622559
10/12/2021 8:35:00 PM, 10/13/2021 12:35:00 AM, 19.241943359375
10/12/2021 8:36:00 PM, 10/13/2021 12:36:00 AM, 19.0942630767822
10/12/2021 8:37:00 PM, 10/13/2021 12:37:00 AM, 19.5581607818604
10/12/2021 8:38:00 PM, 10/13/2021 12:38:00 AM, 19.9929904937744
10/12/2021 8:39:00 PM, 10/13/2021 12:39:00 AM, 21.0701847076416
10/12/2021 8:40:00 PM, 10/13/2021 12:40:00 AM, 20.0106334686279
10/12/2021 8:41:00 PM, 10/13/2021 12:41:00 AM, 19.8649730682373
10/12/2021 8:42:00 PM, 10/13/2021 12:42:00 AM, 19.9477119445801
10/12/2021 8:43:00 PM, 10/13/2021 12:43:00 AM, 20.0984725952148
10/12/2021 8:44:00 PM, 10/13/2021 12:44:00 AM, 21.0109214782715
10/12/2021 8:45:00 PM, 10/13/2021 12:45:00 AM, 20.0817451477051
10/12/2021 8:46:00 PM, 10/13/2021 12:46:00 AM, 19.8315353393555
10/12/2021 8:47:00 PM, 10/13/2021 12:47:00 AM, 19.7124176025391
10/12/2021 8:48:00 PM, 10/13/2021 12:48:00 AM, 20.1067352294922
10/12/2021 8:49:00 PM, 10/13/2021 12:49:00 AM, 20.2421207427979
10/12/2021 8:50:00 PM, 10/13/2021 12:50:00 AM, 20.1509704589844
10/12/2021 8:51:00 PM, 10/13/2021 12:51:00 AM, 20.0763092041016
10/12/2021 8:52:00 PM, 10/13/2021 12:52:00 AM, 19.9428100585937
10/12/2021 8:53:00 PM, 10/13/2021 12:53:00 AM, 18.9892539978027
10/12/2021 8:54:00 PM, 10/13/2021 12:54:00 AM, 18.7803916931152
10/12/2021 8:55:00 PM, 10/13/2021 12:55:00 AM, 19.0082550048828
10/12/2021 8:56:00 PM, 10/13/2021 12:56:00 AM, 18.5862617492676
10/12/2021 8:57:00 PM, 10/13/2021 12:57:00 AM, 18.4245223999023
10/12/2021 8:58:00 PM, 10/13/2021 12:58:00 AM, 18.5251712799072
10/12/2021 8:59:00 PM, 10/13/2021 12:59:00 AM, 18.6601963043213
10/12/2021 9:00:00 PM, 10/13/2021 1:00:00 AM, 18.5944175720215
10/12/2021 9:01:00 PM, 10/13/2021 1:01:00 AM, 18.6562881469727
10/12/2021 9:02:00 PM, 10/13/2021 1:02:00 AM, 18.6562881469727
10/12/2021 9:03:00 PM, 10/13/2021 1:03:00 AM, 19.3517436981201
10/12/2021 9:04:00 PM, 10/13/2021 1:04:00 AM, 19.5532093048096
10/12/2021 9:05:00 PM, 10/13/2021 1:05:00 AM, 18.9528198242188
10/12/2021 9:06:00 PM, 10/13/2021 1:06:00 AM, 18.6130599975586
10/12/2021 9:07:00 PM, 10/13/2021 1:07:00 AM, 18.5537853240967
10/12/2021 9:08:00 PM, 10/13/2021 1:08:00 AM, 18.7574443817139
10/12/2021 9:09:00 PM, 10/13/2021 1:09:00 AM, 18.9769630432129
10/12/2021 9:10:00 PM, 10/13/2021 1:10:00 AM, 19.7706928253174
10/12/2021 9:11:00 PM, 10/13/2021 1:11:00 AM, 19.4995708465576
10/12/2021 9:12:00 PM, 10/13/2021 1:12:00 AM, 19.4349517822266
10/12/2021 9:13:00 PM, 10/13/2021 1:13:00 AM, 19.1257362365723
10/12/2021 9:14:00 PM, 10/13/2021 1:14:00 AM, 19.1544628143311
10/12/2021 9:15:00 PM, 10/13/2021 1:15:00 AM, 19.1845664978027
10/12/2021 9:16:00 PM, 10/13/2021 1:16:00 AM, 19.9136962890625
10/12/2021 9:17:00 PM, 10/13/2021 1:17:00 AM, 20.5196838378906
10/12/2021 9:18:00 PM, 10/13/2021 1:18:00 AM, 20.5406723022461
10/12/2021 9:19:00 PM, 10/13/2021 1:19:00 AM, 20.6120338439941
10/12/2021 9:20:00 PM, 10/13/2021 1:20:00 AM, 20.6525783538818
10/12/2021 9:21:00 PM, 10/13/2021 1:21:00 AM, 21.3269138336182
10/12/2021 9:22:00 PM, 10/13/2021 1:22:00 AM, 21.5561561584473
10/12/2021 9:23:00 PM, 10/13/2021 1:23:00 AM, 21.3783226013184
10/12/2021 9:24:00 PM, 10/13/2021 1:24:00 AM, 21.7798385620117
10/12/2021 9:25:00 PM, 10/13/2021 1:25:00 AM, 21.9380893707275
10/12/2021 9:26:00 PM, 10/13/2021 1:26:00 AM, 21.9664096832275
10/12/2021 9:27:00 PM, 10/13/2021 1:27:00 AM, 21.6377735137939
10/12/2021 9:28:00 PM, 10/13/2021 1:28:00 AM, 21.3224964141846
10/12/2021 9:29:00 PM, 10/13/2021 1:29:00 AM, 21.3701210021973
10/12/2021 9:30:00 PM, 10/13/2021 1:30:00 AM, 21.4442596435547
10/12/2021 9:31:00 PM, 10/13/2021 1:31:00 AM, 21.7721328735352
10/12/2021 9:32:00 PM, 10/13/2021 1:32:00 AM, 22.1995048522949
10/12/2021 9:33:00 PM, 10/13/2021 1:33:00 AM, 22.7436389923096
10/12/2021 9:34:00 PM, 10/13/2021 1:34:00 AM, 22.3036346435547
10/12/2021 9:35:00 PM, 10/13/2021 1:35:00 AM, 22.5647239685059
10/12/2021 9:36:00 PM, 10/13/2021 1:36:00 AM, 22.3693675994873
10/12/2021 9:37:00 PM, 10/13/2021 1:37:00 AM, 22.2511386871338
10/12/2021 9:38:00 PM, 10/13/2021 1:38:00 AM, 22.3755187988281
10/12/2021 9:39:00 PM, 10/13/2021 1:39:00 AM, 22.8010196685791
10/12/2021 9:40:00 PM, 10/13/2021 1:40:00 AM, 22.6103496551514
10/12/2021 9:41:00 PM, 10/13/2021 1:41:00 AM, 24.5471706390381
10/12/2021 9:42:00 PM, 10/13/2021 1:42:00 AM, 24.3952960968018
10/12/2021 9:43:00 PM, 10/13/2021 1:43:00 AM, 23.999626159668
10/12/2021 9:44:00 PM, 10/13/2021 1:44:00 AM, 24.1002540588379
10/12/2021 9:45:00 PM, 10/13/2021 1:45:00 AM, 24.4793224334717
10/12/2021 9:46:00 PM, 10/13/2021 1:46:00 AM, 25.339879989624
10/12/2021 9:47:00 PM, 10/13/2021 1:47:00 AM, 25.1678714752197
10/12/2021 9:48:00 PM, 10/13/2021 1:48:00 AM, 24.0750980377197
10/12/2021 9:49:00 PM, 10/13/2021 1:49:00 AM, 23.2106552124023
10/12/2021 9:50:00 PM, 10/13/2021 1:50:00 AM, 22.4832019805908
10/12/2021 9:51:00 PM, 10/13/2021 1:51:00 AM, 22.8281688690186
10/12/2021 9:52:00 PM, 10/13/2021 1:52:00 AM, 22.5561389923096
10/12/2021 9:53:00 PM, 10/13/2021 1:53:00 AM, 22.9752674102783
10/12/2021 9:54:00 PM, 10/13/2021 1:54:00 AM, 22.5315990447998
10/12/2021 9:55:00 PM, 10/13/2021 1:55:00 AM, 22.054874420166
10/12/2021 9:56:00 PM, 10/13/2021 1:56:00 AM, 22.2800407409668
10/12/2021 9:57:00 PM, 10/13/2021 1:57:00 AM, 21.2199649810791
10/12/2021 9:58:00 PM, 10/13/2021 1:58:00 AM, 20.0066032409668
10/12/2021 9:59:00 PM, 10/13/2021 1:59:00 AM, 19.4161815643311
10/12/2021 10:00:00 PM, 10/13/2021 2:00:00 AM, 20.3661594390869
10/12/2021 10:01:00 PM, 10/13/2021 2:01:00 AM, 20.2319889068604
10/12/2021 10:02:00 PM, 10/13/2021 2:02:00 AM, 20.2270431518555
10/12/2021 10:03:00 PM, 10/13/2021 2:03:00 AM, 20.2270431518555
10/12/2021 10:04:00 PM, 10/13/2021 2:04:00 AM, 18.0660247802734
10/12/2021 10:05:00 PM, 10/13/2021 2:05:00 AM, 17.8641891479492
10/12/2021 10:06:00 PM, 10/13/2021 2:06:00 AM, 18.2795314788818
10/12/2021 10:07:00 PM, 10/13/2021 2:07:00 AM, 17.8199291229248
10/12/2021 10:08:00 PM, 10/13/2021 2:08:00 AM, 17.6747303009033
10/12/2021 10:09:00 PM, 10/13/2021 2:09:00 AM, 18.2096710205078
10/12/2021 10:10:00 PM, 10/13/2021 2:10:00 AM, 19.2945365905762
10/12/2021 10:11:00 PM, 10/13/2021 2:11:00 AM, 18.8952865600586
10/12/2021 10:12:00 PM, 10/13/2021 2:12:00 AM, 18.5371761322021
10/12/2021 10:13:00 PM, 10/13/2021 2:13:00 AM, 18.4993133544922
10/12/2021 10:14:00 PM, 10/13/2021 2:14:00 AM, 18.7740707397461
10/12/2021 10:15:00 PM, 10/13/2021 2:15:00 AM, 18.6381931304932
10/12/2021 10:16:00 PM, 10/13/2021 2:16:00 AM, 18.1756420135498
10/12/2021 10:17:00 PM, 10/13/2021 2:17:00 AM, 17.8635540008545
10/12/2021 10:18:00 PM, 10/13/2021 2:18:00 AM, 18.3552932739258
10/12/2021 10:19:00 PM, 10/13/2021 2:19:00 AM, 17.148193359375
10/12/2021 10:20:00 PM, 10/13/2021 2:20:00 AM, 17.4702091217041
10/12/2021 10:21:00 PM, 10/13/2021 2:21:00 AM, 17.8468856811523
10/12/2021 10:22:00 PM, 10/13/2021 2:22:00 AM, 17.230339050293
10/12/2021 10:23:00 PM, 10/13/2021 2:23:00 AM, 16.6322555541992
10/12/2021 10:24:00 PM, 10/13/2021 2:24:00 AM, 16.2755165100098
10/12/2021 10:25:00 PM, 10/13/2021 2:25:00 AM, 16.2333908081055
10/12/2021 10:26:00 PM, 10/13/2021 2:26:00 AM, 16.2329578399658
10/12/2021 10:27:00 PM, 10/13/2021 2:27:00 AM, 15.8789529800415
10/12/2021 10:28:00 PM, 10/13/2021 2:28:00 AM, 16.5347347259521
10/12/2021 10:29:00 PM, 10/13/2021 2:29:00 AM, 16.6821403503418
10/12/2021 10:30:00 PM, 10/13/2021 2:30:00 AM, 17.3056602478027
10/12/2021 10:31:00 PM, 10/13/2021 2:31:00 AM, 17.334623336792
10/12/2021 10:32:00 PM, 10/13/2021 2:32:00 AM, 17.4894390106201
10/12/2021 10:33:00 PM, 10/13/2021 2:33:00 AM, 17.7483997344971
10/12/2021 10:34:00 PM, 10/13/2021 2:34:00 AM, 17.9900779724121
10/12/2021 10:35:00 PM, 10/13/2021 2:35:00 AM, 17.8795032501221
10/12/2021 10:36:00 PM, 10/13/2021 2:36:00 AM, 18.0568885803223
10/12/2021 10:37:00 PM, 10/13/2021 2:37:00 AM, 17.8407344818115
10/12/2021 10:38:00 PM, 10/13/2021 2:38:00 AM, 17.7284622192383
10/12/2021 10:39:00 PM, 10/13/2021 2:39:00 AM, 17.9322948455811
10/12/2021 10:40:00 PM, 10/13/2021 2:40:00 AM, 18.4398937225342
10/12/2021 10:41:00 PM, 10/13/2021 2:41:00 AM, 18.6674633026123
10/12/2021 10:42:00 PM, 10/13/2021 2:42:00 AM, 17.9459686279297
10/12/2021 10:43:00 PM, 10/13/2021 2:43:00 AM, 18.0080966949463
10/12/2021 10:44:00 PM, 10/13/2021 2:44:00 AM, 18.2513313293457
10/12/2021 10:45:00 PM, 10/13/2021 2:45:00 AM, 18.1555461883545
10/12/2021 10:46:00 PM, 10/13/2021 2:46:00 AM, 18.5953693389893
10/12/2021 10:47:00 PM, 10/13/2021 2:47:00 AM, 18.9488430023193
10/12/2021 10:48:00 PM, 10/13/2021 2:48:00 AM, 19.0452308654785
10/12/2021 10:49:00 PM, 10/13/2021 2:49:00 AM, 19.203405380249
10/12/2021 10:50:00 PM, 10/13/2021 2:50:00 AM, 19.4456043243408
10/12/2021 10:51:00 PM, 10/13/2021 2:51:00 AM, 20.1045932769775
10/12/2021 10:52:00 PM, 10/13/2021 2:52:00 AM, 20.3907146453857
10/12/2021 10:53:00 PM, 10/13/2021 2:53:00 AM, 20.164514541626
10/12/2021 10:54:00 PM, 10/13/2021 2:54:00 AM, 19.9574928283691
10/12/2021 10:55:00 PM, 10/13/2021 2:55:00 AM, 19.9460620880127
10/12/2021 10:56:00 PM, 10/13/2021 2:56:00 AM, 20.5446262359619
10/12/2021 10:57:00 PM, 10/13/2021 2:57:00 AM, 20.0874214172363
10/12/2021 10:58:00 PM, 10/13/2021 2:58:00 AM, 19.7688484191895
10/12/2021 10:59:00 PM, 10/13/2021 2:59:00 AM, 19.7936553955078
10/12/2021 11:00:00 PM, 10/13/2021 3:00:00 AM, 19.616584777832
10/12/2021 11:01:00 PM, 10/13/2021 3:01:00 AM, 19.6429290771484
10/12/2021 11:02:00 PM, 10/13/2021 3:02:00 AM, 19.433910369873
10/12/2021 11:03:00 PM, 10/13/2021 3:03:00 AM, 19.1478958129883
10/12/2021 11:04:00 PM, 10/13/2021 3:04:00 AM, 19.1478958129883
10/12/2021 11:05:00 PM, 10/13/2021 3:05:00 AM, 18.2207279205322
10/12/2021 11:06:00 PM, 10/13/2021 3:06:00 AM, 18.8245258331299
10/12/2021 11:07:00 PM, 10/13/2021 3:07:00 AM, 19.5173377990723
10/12/2021 11:08:00 PM, 10/13/2021 3:08:00 AM, 19.0714664459229
10/12/2021 11:09:00 PM, 10/13/2021 3:09:00 AM, 18.5854034423828
10/12/2021 11:10:00 PM, 10/13/2021 3:10:00 AM, 18.5794353485107
10/12/2021 11:11:00 PM, 10/13/2021 3:11:00 AM, 18.7803134918213
10/12/2021 11:12:00 PM, 10/13/2021 3:12:00 AM, 18.7314872741699
10/12/2021 11:13:00 PM, 10/13/2021 3:13:00 AM, 18.6907691955566
10/12/2021 11:14:00 PM, 10/13/2021 3:14:00 AM, 18.8396911621094
10/12/2021 11:15:00 PM, 10/13/2021 3:15:00 AM, 19.5690326690674
10/12/2021 11:16:00 PM, 10/13/2021 3:16:00 AM, 19.7365646362305
10/12/2021 11:17:00 PM, 10/13/2021 3:17:00 AM, 19.1589946746826
10/12/2021 11:18:00 PM, 10/13/2021 3:18:00 AM, 19.8489971160889
10/12/2021 11:19:00 PM, 10/13/2021 3:19:00 AM, 19.8394546508789
10/12/2021 11:20:00 PM, 10/13/2021 3:20:00 AM, 18.7941703796387
10/12/2021 11:21:00 PM, 10/13/2021 3:21:00 AM, 18.9060859680176
10/12/2021 11:22:00 PM, 10/13/2021 3:22:00 AM, 18.6599426269531
10/12/2021 11:23:00 PM, 10/13/2021 3:23:00 AM, 19.7767639160156
10/12/2021 11:24:00 PM, 10/13/2021 3:24:00 AM, 19.5156307220459
10/12/2021 11:25:00 PM, 10/13/2021 3:25:00 AM, 20.2017517089844
10/12/2021 11:26:00 PM, 10/13/2021 3:26:00 AM, 20.5616054534912
10/12/2021 11:27:00 PM, 10/13/2021 3:27:00 AM, 20.6753768920898
10/12/2021 11:28:00 PM, 10/13/2021 3:28:00 AM, 21.1830883026123
10/12/2021 11:29:00 PM, 10/13/2021 3:29:00 AM, 20.9912624359131
10/12/2021 11:30:00 PM, 10/13/2021 3:30:00 AM, 21.3447799682617
10/12/2021 11:31:00 PM, 10/13/2021 3:31:00 AM, 21.2701797485352
10/12/2021 11:32:00 PM, 10/13/2021 3:32:00 AM, 21.7901573181152
10/12/2021 11:33:00 PM, 10/13/2021 3:33:00 AM, 22.2906055450439
10/12/2021 11:34:00 PM, 10/13/2021 3:34:00 AM, 22.0511112213135
10/12/2021 11:35:00 PM, 10/13/2021 3:35:00 AM, 21.6052303314209
10/12/2021 11:36:00 PM, 10/13/2021 3:36:00 AM, 21.124303817749
10/12/2021 11:37:00 PM, 10/13/2021 3:37:00 AM, 20.7023296356201
10/12/2021 11:38:00 PM, 10/13/2021 3:38:00 AM, 20.2853145599365
10/12/2021 11:39:00 PM, 10/13/2021 3:39:00 AM, 19.3712215423584
10/12/2021 11:40:00 PM, 10/13/2021 3:40:00 AM, 19.4056587219238
10/12/2021 11:41:00 PM, 10/13/2021 3:41:00 AM, 19.7998142242432
10/12/2021 11:42:00 PM, 10/13/2021 3:42:00 AM, 20.6496772766113
10/12/2021 11:43:00 PM, 10/13/2021 3:43:00 AM, 20.0042591094971
10/12/2021 11:44:00 PM, 10/13/2021 3:44:00 AM, 19.8462543487549
10/12/2021 11:45:00 PM, 10/13/2021 3:45:00 AM, 18.9127178192139
10/12/2021 11:46:00 PM, 10/13/2021 3:46:00 AM, 19.0573711395264
10/12/2021 11:47:00 PM, 10/13/2021 3:47:00 AM, 18.1864223480225
10/12/2021 11:48:00 PM, 10/13/2021 3:48:00 AM, 18.1792774200439
10/12/2021 11:49:00 PM, 10/13/2021 3:49:00 AM, 18.4742870330811
10/12/2021 11:50:00 PM, 10/13/2021 3:50:00 AM, 18.5929317474365
10/12/2021 11:51:00 PM, 10/13/2021 3:51:00 AM, 18.7807197570801
10/12/2021 11:52:00 PM, 10/13/2021 3:52:00 AM, 18.0389175415039
10/12/2021 11:53:00 PM, 10/13/2021 3:53:00 AM, 18.2160625457764
10/12/2021 11:54:00 PM, 10/13/2021 3:54:00 AM, 22.7504444122314
10/12/2021 11:55:00 PM, 10/13/2021 3:55:00 AM, 25.8306007385254
10/12/2021 11:56:00 PM, 10/13/2021 3:56:00 AM, 23.4207592010498
10/12/2021 11:57:00 PM, 10/13/2021 3:57:00 AM, 26.4827919006348
10/12/2021 11:58:00 PM, 10/13/2021 3:58:00 AM, 27.9000949859619
10/12/2021 11:59:00 PM, 10/13/2021 3:59:00 AM, 29.1123790740967
10/13/2021 12:00:00 AM, 10/13/2021 4:00:00 AM, 29.0340576171875
10/13/2021 12:01:00 AM, 10/13/2021 4:01:00 AM, 29.9690113067627
10/13/2021 12:02:00 AM, 10/13/2021 4:02:00 AM, 31.2929668426514
10/13/2021 12:03:00 AM, 10/13/2021 4:03:00 AM, 31.661527633667
10/13/2021 12:04:00 AM, 10/13/2021 4:04:00 AM, 31.9363193511963
10/13/2021 12:05:00 AM, 10/13/2021 4:05:00 AM, 31.9363193511963
10/13/2021 12:06:00 AM, 10/13/2021 4:06:00 AM, 32.2473907470703
10/13/2021 12:07:00 AM, 10/13/2021 4:07:00 AM, 33.8622055053711
10/13/2021 12:08:00 AM, 10/13/2021 4:08:00 AM, 33.9402084350586
10/13/2021 12:09:00 AM, 10/13/2021 4:09:00 AM, 32.3595390319824
10/13/2021 12:10:00 AM, 10/13/2021 4:10:00 AM, 31.9549083709717
10/13/2021 12:11:00 AM, 10/13/2021 4:11:00 AM, 31.8880958557129
10/13/2021 12:12:00 AM, 10/13/2021 4:12:00 AM, 32.1672477722168
10/13/2021 12:13:00 AM, 10/13/2021 4:13:00 AM, 32.2218704223633
10/13/2021 12:14:00 AM, 10/13/2021 4:14:00 AM, 32.3959465026855
10/13/2021 12:15:00 AM, 10/13/2021 4:15:00 AM, 32.4107818603516
10/13/2021 12:16:00 AM, 10/13/2021 4:16:00 AM, 32.2105293273926
10/13/2021 12:17:00 AM, 10/13/2021 4:17:00 AM, 32.7446670532227
10/13/2021 12:18:00 AM, 10/13/2021 4:18:00 AM, 33.2642974853516
10/13/2021 12:19:00 AM, 10/13/2021 4:19:00 AM, 34.6989936828613
10/13/2021 12:20:00 AM, 10/13/2021 4:20:00 AM, 35.7502326965332
10/13/2021 12:21:00 AM, 10/13/2021 4:21:00 AM, 36.6704177856445
10/13/2021 12:22:00 AM, 10/13/2021 4:22:00 AM, 36.2749443054199
10/13/2021 12:23:00 AM, 10/13/2021 4:23:00 AM, 37.0556144714355
10/13/2021 12:24:00 AM, 10/13/2021 4:24:00 AM, 37.4045181274414
10/13/2021 12:25:00 AM, 10/13/2021 4:25:00 AM, 37.1655387878418
10/13/2021 12:26:00 AM, 10/13/2021 4:26:00 AM, 37.1804389953613
10/13/2021 12:27:00 AM, 10/13/2021 4:27:00 AM, 35.5761680603027
10/13/2021 12:28:00 AM, 10/13/2021 4:28:00 AM, 37.8847389221191
10/13/2021 12:29:00 AM, 10/13/2021 4:29:00 AM, 38.667121887207
10/13/2021 12:30:00 AM, 10/13/2021 4:30:00 AM, 39.4512138366699
10/13/2021 12:31:00 AM, 10/13/2021 4:31:00 AM, 39.4946632385254
10/13/2021 12:32:00 AM, 10/13/2021 4:32:00 AM, 39.5063667297363
10/13/2021 12:33:00 AM, 10/13/2021 4:33:00 AM, 39.8262023925781
10/13/2021 12:34:00 AM, 10/13/2021 4:34:00 AM, 39.8348503112793
10/13/2021 12:35:00 AM, 10/13/2021 4:35:00 AM, 40.1396446228027
10/13/2021 12:36:00 AM, 10/13/2021 4:36:00 AM, 40.4531173706055
10/13/2021 12:37:00 AM, 10/13/2021 4:37:00 AM, 40.2236824035645
10/13/2021 12:38:00 AM, 10/13/2021 4:38:00 AM, 40.320442199707
10/13/2021 12:39:00 AM, 10/13/2021 4:39:00 AM, 40.0573997497559
10/13/2021 12:40:00 AM, 10/13/2021 4:40:00 AM, 39.3609199523926
10/13/2021 12:41:00 AM, 10/13/2021 4:41:00 AM, 39.0815505981445
10/13/2021 12:42:00 AM, 10/13/2021 4:42:00 AM, 38.8596038818359
10/13/2021 12:43:00 AM, 10/13/2021 4:43:00 AM, 38.4862670898438
10/13/2021 12:44:00 AM, 10/13/2021 4:44:00 AM, 38.6550140380859
10/13/2021 12:45:00 AM, 10/13/2021 4:45:00 AM, 38.4635047912598
10/13/2021 12:46:00 AM, 10/13/2021 4:46:00 AM, 38.5133857727051
10/13/2021 12:47:00 AM, 10/13/2021 4:47:00 AM, 38.1034698486328
10/13/2021 12:48:00 AM, 10/13/2021 4:48:00 AM, 38.6717796325684
10/13/2021 12:49:00 AM, 10/13/2021 4:49:00 AM, 38.0495262145996
10/13/2021 12:50:00 AM, 10/13/2021 4:50:00 AM, 37.7895317077637
10/13/2021 12:51:00 AM, 10/13/2021 4:51:00 AM, 36.6290435791016
10/13/2021 12:52:00 AM, 10/13/2021 4:52:00 AM, 35.8093948364258
10/13/2021 12:53:00 AM, 10/13/2021 4:53:00 AM, 35.2157363891602
10/13/2021 12:54:00 AM, 10/13/2021 4:54:00 AM, 33.6539344787598
10/13/2021 12:55:00 AM, 10/13/2021 4:55:00 AM, 33.2894515991211
10/13/2021 12:56:00 AM, 10/13/2021 4:56:00 AM, 32.4111099243164
10/13/2021 12:57:00 AM, 10/13/2021 4:57:00 AM, 30.7612628936768
10/13/2021 12:58:00 AM, 10/13/2021 4:58:00 AM, 29.8619976043701
10/13/2021 12:59:00 AM, 10/13/2021 4:59:00 AM, 29.4407577514648
10/13/2021 1:00:00 AM, 10/13/2021 5:00:00 AM, 30.9285545349121
10/13/2021 1:01:00 AM, 10/13/2021 5:01:00 AM, 30.5563182830811
10/13/2021 1:02:00 AM, 10/13/2021 5:02:00 AM, 29.0274906158447
10/13/2021 1:03:00 AM, 10/13/2021 5:03:00 AM, 29.1191291809082
10/13/2021 1:04:00 AM, 10/13/2021 5:04:00 AM, 28.1944217681885
10/13/2021 1:05:00 AM, 10/13/2021 5:05:00 AM, 28.9113960266113
10/13/2021 1:06:00 AM, 10/13/2021 5:06:00 AM, 28.9113960266113
10/13/2021 1:07:00 AM, 10/13/2021 5:07:00 AM, 28.9567642211914
10/13/2021 1:08:00 AM, 10/13/2021 5:08:00 AM, 28.9751663208008
10/13/2021 1:09:00 AM, 10/13/2021 5:09:00 AM, 28.9216156005859
10/13/2021 1:10:00 AM, 10/13/2021 5:10:00 AM, 29.2465724945068
10/13/2021 1:11:00 AM, 10/13/2021 5:11:00 AM, 28.8514862060547
10/13/2021 1:12:00 AM, 10/13/2021 5:12:00 AM, 28.3520450592041
10/13/2021 1:13:00 AM, 10/13/2021 5:13:00 AM, 28.5359477996826
10/13/2021 1:14:00 AM, 10/13/2021 5:14:00 AM, 28.8120746612549
10/13/2021 1:15:00 AM, 10/13/2021 5:15:00 AM, 28.8608837127686
10/13/2021 1:16:00 AM, 10/13/2021 5:16:00 AM, 28.6246566772461
10/13/2021 1:17:00 AM, 10/13/2021 5:17:00 AM, 29.3931617736816
10/13/2021 1:18:00 AM, 10/13/2021 5:18:00 AM, 27.8389492034912
10/13/2021 1:19:00 AM, 10/13/2021 5:19:00 AM, 27.9500408172607
10/13/2021 1:20:00 AM, 10/13/2021 5:20:00 AM, 27.1834297180176
10/13/2021 1:21:00 AM, 10/13/2021 5:21:00 AM, 26.2793960571289
10/13/2021 1:22:00 AM, 10/13/2021 5:22:00 AM, 25.9426612854004
10/13/2021 1:23:00 AM, 10/13/2021 5:23:00 AM, 26.9834995269775
10/13/2021 1:24:00 AM, 10/13/2021 5:24:00 AM, 27.7805995941162
10/13/2021 1:25:00 AM, 10/13/2021 5:25:00 AM, 25.8983383178711
10/13/2021 1:26:00 AM, 10/13/2021 5:26:00 AM, 26.9993801116943
10/13/2021 1:27:00 AM, 10/13/2021 5:27:00 AM, 26.2308387756348
10/13/2021 1:28:00 AM, 10/13/2021 5:28:00 AM, 26.973762512207
10/13/2021 1:29:00 AM, 10/13/2021 5:29:00 AM, 26.7294692993164
10/13/2021 1:30:00 AM, 10/13/2021 5:30:00 AM, 26.4414253234863
10/13/2021 1:31:00 AM, 10/13/2021 5:31:00 AM, 25.8698387145996
10/13/2021 1:32:00 AM, 10/13/2021 5:32:00 AM, 26.3917560577393
10/13/2021 1:33:00 AM, 10/13/2021 5:33:00 AM, 26.2309970855713
10/13/2021 1:34:00 AM, 10/13/2021 5:34:00 AM, 26.0090370178223
10/13/2021 1:35:00 AM, 10/13/2021 5:35:00 AM, 25.6950435638428
10/13/2021 1:36:00 AM, 10/13/2021 5:36:00 AM, 25.4939918518066
10/13/2021 1:37:00 AM, 10/13/2021 5:37:00 AM, 26.1373100280762
10/13/2021 1:38:00 AM, 10/13/2021 5:38:00 AM, 25.820764541626
10/13/2021 1:39:00 AM, 10/13/2021 5:39:00 AM, 27.0593032836914
10/13/2021 1:40:00 AM, 10/13/2021 5:40:00 AM, 27.1671867370605
10/13/2021 1:41:00 AM, 10/13/2021 5:41:00 AM, 27.7061729431152
10/13/2021 1:42:00 AM, 10/13/2021 5:42:00 AM, 27.1504287719727
10/13/2021 1:43:00 AM, 10/13/2021 5:43:00 AM, 27.2015476226807
10/13/2021 1:44:00 AM, 10/13/2021 5:44:00 AM, 29.1996002197266
10/13/2021 1:45:00 AM, 10/13/2021 5:45:00 AM, 28.2140979766846
10/13/2021 1:46:00 AM, 10/13/2021 5:46:00 AM, 22.6795330047607
10/13/2021 1:47:00 AM, 10/13/2021 5:47:00 AM, 23.586950302124
10/13/2021 1:48:00 AM, 10/13/2021 5:48:00 AM, 23.1831932067871
10/13/2021 1:49:00 AM, 10/13/2021 5:49:00 AM, 24.4045867919922
10/13/2021 1:50:00 AM, 10/13/2021 5:50:00 AM, 26.3769779205322
10/13/2021 1:51:00 AM, 10/13/2021 5:51:00 AM, 27.2207336425781
10/13/2021 1:52:00 AM, 10/13/2021 5:52:00 AM, 27.1489067077637
10/13/2021 1:53:00 AM, 10/13/2021 5:53:00 AM, 27.4367790222168
10/13/2021 1:54:00 AM, 10/13/2021 5:54:00 AM, 28.3183822631836
10/13/2021 1:55:00 AM, 10/13/2021 5:55:00 AM, 27.9750328063965
10/13/2021 1:56:00 AM, 10/13/2021 5:56:00 AM, 28.284839630127
10/13/2021 1:57:00 AM, 10/13/2021 5:57:00 AM, 29.2689628601074
10/13/2021 1:58:00 AM, 10/13/2021 5:58:00 AM, 30.144889831543
10/13/2021 1:59:00 AM, 10/13/2021 5:59:00 AM, 29.2728710174561
10/13/2021 2:00:00 AM, 10/13/2021 6:00:00 AM, 28.2633972167969
10/13/2021 2:01:00 AM, 10/13/2021 6:01:00 AM, 27.9531288146973
10/13/2021 2:02:00 AM, 10/13/2021 6:02:00 AM, 26.9605751037598
10/13/2021 2:03:00 AM, 10/13/2021 6:03:00 AM, 27.4527187347412
10/13/2021 2:04:00 AM, 10/13/2021 6:04:00 AM, 26.4172687530518
10/13/2021 2:05:00 AM, 10/13/2021 6:05:00 AM, 26.6707592010498
10/13/2021 2:06:00 AM, 10/13/2021 6:06:00 AM, 26.7752437591553
10/13/2021 2:07:00 AM, 10/13/2021 6:07:00 AM, 26.7752437591553
10/13/2021 2:08:00 AM, 10/13/2021 6:08:00 AM, 26.1971569061279
10/13/2021 2:09:00 AM, 10/13/2021 6:09:00 AM, 23.4727172851563
10/13/2021 2:10:00 AM, 10/13/2021 6:10:00 AM, 23.9203510284424
10/13/2021 2:11:00 AM, 10/13/2021 6:11:00 AM, 23.145435333252
10/13/2021 2:12:00 AM, 10/13/2021 6:12:00 AM, 22.3206367492676
10/13/2021 2:13:00 AM, 10/13/2021 6:13:00 AM, 21.7522811889648
10/13/2021 2:14:00 AM, 10/13/2021 6:14:00 AM, 20.6928577423096
10/13/2021 2:15:00 AM, 10/13/2021 6:15:00 AM, 20.4221878051758
10/13/2021 2:16:00 AM, 10/13/2021 6:16:00 AM, 20.5746841430664
10/13/2021 2:17:00 AM, 10/13/2021 6:17:00 AM, 19.7711811065674
10/13/2021 2:18:00 AM, 10/13/2021 6:18:00 AM, 19.3400287628174
10/13/2021 2:19:00 AM, 10/13/2021 6:19:00 AM, 19.6781177520752
10/13/2021 2:20:00 AM, 10/13/2021 6:20:00 AM, 19.1356773376465
10/13/2021 2:21:00 AM, 10/13/2021 6:21:00 AM, 18.0279846191406
10/13/2021 2:22:00 AM, 10/13/2021 6:22:00 AM, 18.2621822357178
10/13/2021 2:23:00 AM, 10/13/2021 6:23:00 AM, 18.2868499755859
10/13/2021 2:24:00 AM, 10/13/2021 6:24:00 AM, 17.9651889801025
10/13/2021 2:25:00 AM, 10/13/2021 6:25:00 AM, 17.2783145904541
10/13/2021 2:26:00 AM, 10/13/2021 6:26:00 AM, 16.6860885620117
10/13/2021 2:27:00 AM, 10/13/2021 6:27:00 AM, 17.144603729248
10/13/2021 2:28:00 AM, 10/13/2021 6:28:00 AM, 17.2198276519775
10/13/2021 2:29:00 AM, 10/13/2021 6:29:00 AM, 17.1204395294189
10/13/2021 2:30:00 AM, 10/13/2021 6:30:00 AM, 16.3103351593018
10/13/2021 2:31:00 AM, 10/13/2021 6:31:00 AM, 16.9487648010254
10/13/2021 2:32:00 AM, 10/13/2021 6:32:00 AM, 17.2529621124268
10/13/2021 2:33:00 AM, 10/13/2021 6:33:00 AM, 16.9646320343018
10/13/2021 2:34:00 AM, 10/13/2021 6:34:00 AM, 16.3845729827881
10/13/2021 2:35:00 AM, 10/13/2021 6:35:00 AM, 15.761866569519
10/13/2021 2:36:00 AM, 10/13/2021 6:36:00 AM, 15.8151426315308
10/13/2021 2:37:00 AM, 10/13/2021 6:37:00 AM, 16.1236686706543
10/13/2021 2:38:00 AM, 10/13/2021 6:38:00 AM, 16.0442771911621
10/13/2021 2:39:00 AM, 10/13/2021 6:39:00 AM, 15.6955890655518
10/13/2021 2:40:00 AM, 10/13/2021 6:40:00 AM, 15.4087905883789
10/13/2021 2:41:00 AM, 10/13/2021 6:41:00 AM, 17.1502075195313
10/13/2021 2:42:00 AM, 10/13/2021 6:42:00 AM, 16.9512977600098
10/13/2021 2:43:00 AM, 10/13/2021 6:43:00 AM, 16.8182640075684
10/13/2021 2:44:00 AM, 10/13/2021 6:44:00 AM, 16.7782783508301
10/13/2021 2:45:00 AM, 10/13/2021 6:45:00 AM, 17.0534019470215
10/13/2021 2:46:00 AM, 10/13/2021 6:46:00 AM, 16.9081649780273
10/13/2021 2:47:00 AM, 10/13/2021 6:47:00 AM, 16.958625793457
10/13/2021 2:48:00 AM, 10/13/2021 6:48:00 AM, 16.3678283691406
10/13/2021 2:49:00 AM, 10/13/2021 6:49:00 AM, 16.0058555603027
10/13/2021 2:50:00 AM, 10/13/2021 6:50:00 AM, 16.1630477905273
10/13/2021 2:51:00 AM, 10/13/2021 6:51:00 AM, 15.4259557723999
10/13/2021 2:52:00 AM, 10/13/2021 6:52:00 AM, 15.6811542510986
10/13/2021 2:53:00 AM, 10/13/2021 6:53:00 AM, 15.298755645752
10/13/2021 2:54:00 AM, 10/13/2021 6:54:00 AM, 15.264609336853
10/13/2021 2:55:00 AM, 10/13/2021 6:55:00 AM, 15.3074407577515
10/13/2021 2:56:00 AM, 10/13/2021 6:56:00 AM, 15.4182834625244
10/13/2021 2:57:00 AM, 10/13/2021 6:57:00 AM, 14.8466281890869
10/13/2021 2:58:00 AM, 10/13/2021 6:58:00 AM, 15.4078826904297
10/13/2021 2:59:00 AM, 10/13/2021 6:59:00 AM, 15.3194732666016
10/13/2021 3:00:00 AM, 10/13/2021 7:00:00 AM, 15.4128370285034
10/13/2021 3:01:00 AM, 10/13/2021 7:01:00 AM, 14.3946924209595
10/13/2021 3:02:00 AM, 10/13/2021 7:02:00 AM, 13.7688217163086
10/13/2021 3:03:00 AM, 10/13/2021 7:03:00 AM, 14.7503805160522
10/13/2021 3:04:00 AM, 10/13/2021 7:04:00 AM, 14.5682611465454
10/13/2021 3:05:00 AM, 10/13/2021 7:05:00 AM, 13.3421258926392
10/13/2021 3:06:00 AM, 10/13/2021 7:06:00 AM, 12.6570587158203
10/13/2021 3:07:00 AM, 10/13/2021 7:07:00 AM, 13.1502342224121
10/13/2021 3:08:00 AM, 10/13/2021 7:08:00 AM, 13.1502342224121
10/13/2021 3:09:00 AM, 10/13/2021 7:09:00 AM, 13.2068519592285
10/13/2021 3:10:00 AM, 10/13/2021 7:10:00 AM, 13.9100542068481
10/13/2021 3:11:00 AM, 10/13/2021 7:11:00 AM, 14.3506765365601
10/13/2021 3:12:00 AM, 10/13/2021 7:12:00 AM, 13.8774118423462
10/13/2021 3:13:00 AM, 10/13/2021 7:13:00 AM, 14.0589351654053
10/13/2021 3:14:00 AM, 10/13/2021 7:14:00 AM, 14.0092306137085
10/13/2021 3:15:00 AM, 10/13/2021 7:15:00 AM, 13.3277606964111
10/13/2021 3:16:00 AM, 10/13/2021 7:16:00 AM, 13.4883642196655
10/13/2021 3:17:00 AM, 10/13/2021 7:17:00 AM, 12.7564687728882
10/13/2021 3:18:00 AM, 10/13/2021 7:18:00 AM, 13.1335077285767
10/13/2021 3:19:00 AM, 10/13/2021 7:19:00 AM, 14.9335107803345
10/13/2021 3:20:00 AM, 10/13/2021 7:20:00 AM, 14.9501533508301
10/13/2021 3:21:00 AM, 10/13/2021 7:21:00 AM, 14.0086393356323
10/13/2021 3:22:00 AM, 10/13/2021 7:22:00 AM, 13.2689714431763
10/13/2021 3:23:00 AM, 10/13/2021 7:23:00 AM, 13.0579690933228
10/13/2021 3:24:00 AM, 10/13/2021 7:24:00 AM, 12.7246198654175
10/13/2021 3:25:00 AM, 10/13/2021 7:25:00 AM, 12.1909561157227
10/13/2021 3:26:00 AM, 10/13/2021 7:26:00 AM, 11.1431427001953
10/13/2021 3:27:00 AM, 10/13/2021 7:27:00 AM, 9.95589065551758
10/13/2021 3:28:00 AM, 10/13/2021 7:28:00 AM, 9.33464336395264
10/13/2021 3:29:00 AM, 10/13/2021 7:29:00 AM, 10.4105739593506
10/13/2021 3:30:00 AM, 10/13/2021 7:30:00 AM, 11.1543836593628
10/13/2021 3:31:00 AM, 10/13/2021 7:31:00 AM, 11.5876312255859
10/13/2021 3:32:00 AM, 10/13/2021 7:32:00 AM, 11.1877574920654
10/13/2021 3:33:00 AM, 10/13/2021 7:33:00 AM, 11.2152757644653
10/13/2021 3:34:00 AM, 10/13/2021 7:34:00 AM, 11.5304374694824
10/13/2021 3:35:00 AM, 10/13/2021 7:35:00 AM, 12.9678268432617
10/13/2021 3:36:00 AM, 10/13/2021 7:36:00 AM, 14.1651163101196
10/13/2021 3:37:00 AM, 10/13/2021 7:37:00 AM, 12.8402280807495
10/13/2021 3:38:00 AM, 10/13/2021 7:38:00 AM, 12.8139791488647
10/13/2021 3:39:00 AM, 10/13/2021 7:39:00 AM, 12.1618356704712
10/13/2021 3:40:00 AM, 10/13/2021 7:40:00 AM, 11.2464876174927
10/13/2021 3:41:00 AM, 10/13/2021 7:41:00 AM, 11.461217880249
10/13/2021 3:42:00 AM, 10/13/2021 7:42:00 AM, 11.5923700332642
10/13/2021 3:43:00 AM, 10/13/2021 7:43:00 AM, 11.1288652420044
10/13/2021 3:44:00 AM, 10/13/2021 7:44:00 AM, 11.5709314346313
10/13/2021 3:45:00 AM, 10/13/2021 7:45:00 AM, 10.9444408416748
10/13/2021 3:46:00 AM, 10/13/2021 7:46:00 AM, 10.369909286499
10/13/2021 3:47:00 AM, 10/13/2021 7:47:00 AM, 10.6549825668335
10/13/2021 3:48:00 AM, 10/13/2021 7:48:00 AM, 11.0722122192383
10/13/2021 3:49:00 AM, 10/13/2021 7:49:00 AM, 11.6786861419678
10/13/2021 3:50:00 AM, 10/13/2021 7:50:00 AM, 12.5129795074463
10/13/2021 3:51:00 AM, 10/13/2021 7:51:00 AM, 12.9519090652466
10/13/2021 3:52:00 AM, 10/13/2021 7:52:00 AM, 14.2290601730347
10/13/2021 3:53:00 AM, 10/13/2021 7:53:00 AM, 14.8481845855713
10/13/2021 3:54:00 AM, 10/13/2021 7:54:00 AM, 14.8790035247803
10/13/2021 3:55:00 AM, 10/13/2021 7:55:00 AM, 14.7892894744873
10/13/2021 3:56:00 AM, 10/13/2021 7:56:00 AM, 14.7682266235352
10/13/2021 3:57:00 AM, 10/13/2021 7:57:00 AM, 14.8441953659058
10/13/2021 3:58:00 AM, 10/13/2021 7:58:00 AM, 14.4382944107056
10/13/2021 3:59:00 AM, 10/13/2021 7:59:00 AM, 14.8215465545654
10/13/2021 4:00:00 AM, 10/13/2021 8:00:00 AM, 15.2821063995361
10/13/2021 4:01:00 AM, 10/13/2021 8:01:00 AM, 16.2667655944824
10/13/2021 4:02:00 AM, 10/13/2021 8:02:00 AM, 16.0710201263428
10/13/2021 4:03:00 AM, 10/13/2021 8:03:00 AM, 15.5343933105469
10/13/2021 4:04:00 AM, 10/13/2021 8:04:00 AM, 15.6056871414185
10/13/2021 4:05:00 AM, 10/13/2021 8:05:00 AM, 15.5812397003174
10/13/2021 4:06:00 AM, 10/13/2021 8:06:00 AM, 15.8544025421143
10/13/2021 4:07:00 AM, 10/13/2021 8:07:00 AM, 14.7669172286987
10/13/2021 4:08:00 AM, 10/13/2021 8:08:00 AM, 13.5783967971802
10/13/2021 4:09:00 AM, 10/13/2021 8:09:00 AM, 13.5783967971802
10/13/2021 4:10:00 AM, 10/13/2021 8:10:00 AM, 13.5783967971802
10/13/2021 4:11:00 AM, 10/13/2021 8:11:00 AM, 13.9449062347412
10/13/2021 4:12:00 AM, 10/13/2021 8:12:00 AM, 13.1961002349854
10/13/2021 4:13:00 AM, 10/13/2021 8:13:00 AM, 15.238597869873
10/13/2021 4:14:00 AM, 10/13/2021 8:14:00 AM, 14.6904439926147
10/13/2021 4:15:00 AM, 10/13/2021 8:15:00 AM, 15.1826553344727
10/13/2021 4:16:00 AM, 10/13/2021 8:16:00 AM, 15.7962713241577
10/13/2021 4:17:00 AM, 10/13/2021 8:17:00 AM, 18.2213497161865
10/13/2021 4:18:00 AM, 10/13/2021 8:18:00 AM, 18.4052734375
10/13/2021 4:19:00 AM, 10/13/2021 8:19:00 AM, 18.3232917785645
10/13/2021 4:20:00 AM, 10/13/2021 8:20:00 AM, 18.3184051513672
10/13/2021 4:21:00 AM, 10/13/2021 8:21:00 AM, 18.2927513122559
10/13/2021 4:22:00 AM, 10/13/2021 8:22:00 AM, 18.3130950927734
10/13/2021 4:23:00 AM, 10/13/2021 8:23:00 AM, 18.3864688873291
10/13/2021 4:24:00 AM, 10/13/2021 8:24:00 AM, 18.9022998809814
10/13/2021 4:25:00 AM, 10/13/2021 8:25:00 AM, 20.3926162719727
10/13/2021 4:26:00 AM, 10/13/2021 8:26:00 AM, 23.3094863891602
10/13/2021 4:27:00 AM, 10/13/2021 8:27:00 AM, 25.8697681427002
10/13/2021 4:28:00 AM, 10/13/2021 8:28:00 AM, 28.1511917114258
10/13/2021 4:29:00 AM, 10/13/2021 8:29:00 AM, 28.9401931762695
10/13/2021 4:30:00 AM, 10/13/2021 8:30:00 AM, 31.4699306488037
10/13/2021 4:31:00 AM, 10/13/2021 8:31:00 AM, 31.9672107696533
10/13/2021 4:32:00 AM, 10/13/2021 8:32:00 AM, 32.6396446228027
10/13/2021 4:33:00 AM, 10/13/2021 8:33:00 AM, 33.2825622558594
10/13/2021 4:34:00 AM, 10/13/2021 8:34:00 AM, 32.9831314086914
10/13/2021 4:35:00 AM, 10/13/2021 8:35:00 AM, 33.1673698425293
10/13/2021 4:36:00 AM, 10/13/2021 8:36:00 AM, 33.2529220581055
10/13/2021 4:37:00 AM, 10/13/2021 8:37:00 AM, 33.5092658996582
10/13/2021 4:38:00 AM, 10/13/2021 8:38:00 AM, 33.8462257385254
10/13/2021 4:39:00 AM, 10/13/2021 8:39:00 AM, 34.0027275085449
10/13/2021 4:40:00 AM, 10/13/2021 8:40:00 AM, 34.0108757019043
10/13/2021 4:41:00 AM, 10/13/2021 8:41:00 AM, 34.0681610107422
10/13/2021 4:42:00 AM, 10/13/2021 8:42:00 AM, 34.0031700134277
10/13/2021 4:43:00 AM, 10/13/2021 8:43:00 AM, 33.8504791259766
10/13/2021 4:44:00 AM, 10/13/2021 8:44:00 AM, 33.8739967346191
10/13/2021 4:45:00 AM, 10/13/2021 8:45:00 AM, 33.8522567749023
10/13/2021 4:46:00 AM, 10/13/2021 8:46:00 AM, 33.8246994018555
10/13/2021 4:47:00 AM, 10/13/2021 8:47:00 AM, 33.8945732116699
10/13/2021 4:48:00 AM, 10/13/2021 8:48:00 AM, 33.7359809875488
10/13/2021 4:49:00 AM, 10/13/2021 8:49:00 AM, 33.9802742004395
10/13/2021 4:50:00 AM, 10/13/2021 8:50:00 AM, 34.1250877380371
10/13/2021 4:51:00 AM, 10/13/2021 8:51:00 AM, 34.061092376709
10/13/2021 4:52:00 AM, 10/13/2021 8:52:00 AM, 34.2796592712402
10/13/2021 4:53:00 AM, 10/13/2021 8:53:00 AM, 33.6441345214844
10/13/2021 4:54:00 AM, 10/13/2021 8:54:00 AM, 33.691219329834
10/13/2021 4:55:00 AM, 10/13/2021 8:55:00 AM, 33.8834114074707
10/13/2021 4:56:00 AM, 10/13/2021 8:56:00 AM, 33.984073638916
10/13/2021 4:57:00 AM, 10/13/2021 8:57:00 AM, 33.6458854675293
10/13/2021 4:58:00 AM, 10/13/2021 8:58:00 AM, 33.5670623779297
10/13/2021 4:59:00 AM, 10/13/2021 8:59:00 AM, 33.6726531982422
10/13/2021 5:00:00 AM, 10/13/2021 9:00:00 AM, 33.8646926879883
10/13/2021 5:01:00 AM, 10/13/2021 9:01:00 AM, 33.7986946105957
10/13/2021 5:02:00 AM, 10/13/2021 9:02:00 AM, 33.8493995666504
10/13/2021 5:03:00 AM, 10/13/2021 9:03:00 AM, 33.7185745239258
10/13/2021 5:04:00 AM, 10/13/2021 9:04:00 AM, 33.7319679260254
10/13/2021 5:05:00 AM, 10/13/2021 9:05:00 AM, 33.5415573120117
10/13/2021 5:06:00 AM, 10/13/2021 9:06:00 AM, 33.8060531616211
10/13/2021 5:07:00 AM, 10/13/2021 9:07:00 AM, 33.5719680786133
10/13/2021 5:08:00 AM, 10/13/2021 9:08:00 AM, 33.7507286071777
10/13/2021 5:09:00 AM, 10/13/2021 9:09:00 AM, 33.6547355651855
10/13/2021 5:10:00 AM, 10/13/2021 9:10:00 AM, 33.6512222290039
10/13/2021 5:11:00 AM, 10/13/2021 9:11:00 AM, 33.6512222290039
10/13/2021 5:12:00 AM, 10/13/2021 9:12:00 AM, 33.0103073120117
10/13/2021 5:13:00 AM, 10/13/2021 9:13:00 AM, 32.9943046569824
10/13/2021 5:14:00 AM, 10/13/2021 9:14:00 AM, 32.885929107666
10/13/2021 5:15:00 AM, 10/13/2021 9:15:00 AM, 32.9877014160156
10/13/2021 5:16:00 AM, 10/13/2021 9:16:00 AM, 32.9626541137695
10/13/2021 5:17:00 AM, 10/13/2021 9:17:00 AM, 32.7928237915039
10/13/2021 5:18:00 AM, 10/13/2021 9:18:00 AM, 32.8319892883301
10/13/2021 5:19:00 AM, 10/13/2021 9:19:00 AM, 32.851261138916
10/13/2021 5:20:00 AM, 10/13/2021 9:20:00 AM, 32.7108154296875
10/13/2021 5:21:00 AM, 10/13/2021 9:21:00 AM, 32.6979026794434
10/13/2021 5:22:00 AM, 10/13/2021 9:22:00 AM, 32.4119834899902
10/13/2021 5:23:00 AM, 10/13/2021 9:23:00 AM, 32.4584922790527
10/13/2021 5:24:00 AM, 10/13/2021 9:24:00 AM, 32.4233818054199
10/13/2021 5:25:00 AM, 10/13/2021 9:25:00 AM, 32.2118301391602
10/13/2021 5:26:00 AM, 10/13/2021 9:26:00 AM, 32.0169143676758
10/13/2021 5:27:00 AM, 10/13/2021 9:27:00 AM, 31.9344577789307
10/13/2021 5:28:00 AM, 10/13/2021 9:28:00 AM, 31.8449878692627
10/13/2021 5:29:00 AM, 10/13/2021 9:29:00 AM, 31.7623863220215
10/13/2021 5:30:00 AM, 10/13/2021 9:30:00 AM, 31.5792198181152
10/13/2021 5:31:00 AM, 10/13/2021 9:31:00 AM, 31.5545234680176
10/13/2021 5:32:00 AM, 10/13/2021 9:32:00 AM, 31.4394950866699
10/13/2021 5:33:00 AM, 10/13/2021 9:33:00 AM, 31.5224113464355
10/13/2021 5:34:00 AM, 10/13/2021 9:34:00 AM, 31.589412689209
10/13/2021 5:35:00 AM, 10/13/2021 9:35:00 AM, 31.4283809661865
10/13/2021 5:36:00 AM, 10/13/2021 9:36:00 AM, 31.1471271514893
10/13/2021 5:37:00 AM, 10/13/2021 9:37:00 AM, 30.9670658111572
10/13/2021 5:38:00 AM, 10/13/2021 9:38:00 AM, 30.9947452545166
10/13/2021 5:39:00 AM, 10/13/2021 9:39:00 AM, 30.8604621887207
10/13/2021 5:40:00 AM, 10/13/2021 9:40:00 AM, 31.1510639190674
10/13/2021 5:41:00 AM, 10/13/2021 9:41:00 AM, 30.1225643157959
10/13/2021 5:42:00 AM, 10/13/2021 9:42:00 AM, 30.7412014007568
10/13/2021 5:43:00 AM, 10/13/2021 9:43:00 AM, 31.2732200622559
10/13/2021 5:44:00 AM, 10/13/2021 9:44:00 AM, 31.2555770874023
10/13/2021 5:45:00 AM, 10/13/2021 9:45:00 AM, 31.0182247161865
10/13/2021 5:46:00 AM, 10/13/2021 9:46:00 AM, 30.2543296813965
10/13/2021 5:47:00 AM, 10/13/2021 9:47:00 AM, 30.2719593048096
10/13/2021 5:48:00 AM, 10/13/2021 9:48:00 AM, 30.7586421966553
10/13/2021 5:49:00 AM, 10/13/2021 9:49:00 AM, 30.6449584960937
10/13/2021 5:50:00 AM, 10/13/2021 9:50:00 AM, 30.3840827941895
10/13/2021 5:51:00 AM, 10/13/2021 9:51:00 AM, 30.5511341094971
10/13/2021 5:52:00 AM, 10/13/2021 9:52:00 AM, 31.2138195037842
10/13/2021 5:53:00 AM, 10/13/2021 9:53:00 AM, 31.2319812774658
10/13/2021 5:54:00 AM, 10/13/2021 9:54:00 AM, 31.1476535797119
10/13/2021 5:55:00 AM, 10/13/2021 9:55:00 AM, 31.086088180542
10/13/2021 5:56:00 AM, 10/13/2021 9:56:00 AM, 31.2317810058594
10/13/2021 5:57:00 AM, 10/13/2021 9:57:00 AM, 31.0445575714111
10/13/2021 5:58:00 AM, 10/13/2021 9:58:00 AM, 31.4245548248291
10/13/2021 5:59:00 AM, 10/13/2021 9:59:00 AM, 31.66770362854
10/13/2021 6:00:00 AM, 10/13/2021 10:00:00 AM, 31.6112861633301
10/13/2021 6:01:00 AM, 10/13/2021 10:01:00 AM, 31.7563571929932
10/13/2021 6:02:00 AM, 10/13/2021 10:02:00 AM, 31.4887428283691
10/13/2021 6:03:00 AM, 10/13/2021 10:03:00 AM, 31.3835029602051
10/13/2021 6:04:00 AM, 10/13/2021 10:04:00 AM, 31.4002342224121
10/13/2021 6:05:00 AM, 10/13/2021 10:05:00 AM, 31.354585647583
10/13/2021 6:06:00 AM, 10/13/2021 10:06:00 AM, 31.4758358001709
10/13/2021 6:07:00 AM, 10/13/2021 10:07:00 AM, 31.5065765380859
10/13/2021 6:08:00 AM, 10/13/2021 10:08:00 AM, 31.3152980804443
10/13/2021 6:09:00 AM, 10/13/2021 10:09:00 AM, 31.7235546112061
10/13/2021 6:10:00 AM, 10/13/2021 10:10:00 AM, 31.1234912872314
10/13/2021 6:11:00 AM, 10/13/2021 10:11:00 AM, 31.1239280700684
10/13/2021 6:12:00 AM, 10/13/2021 10:12:00 AM, 31.1239280700684
10/13/2021 6:13:00 AM, 10/13/2021 10:13:00 AM, 31.9936466217041
10/13/2021 6:14:00 AM, 10/13/2021 10:14:00 AM, 32.169246673584
10/13/2021 6:15:00 AM, 10/13/2021 10:15:00 AM, 32.0897445678711
10/13/2021 6:16:00 AM, 10/13/2021 10:16:00 AM, 31.990779876709
10/13/2021 6:17:00 AM, 10/13/2021 10:17:00 AM, 31.7352180480957
10/13/2021 6:18:00 AM, 10/13/2021 10:18:00 AM, 31.4137439727783
10/13/2021 6:19:00 AM, 10/13/2021 10:19:00 AM, 30.8233127593994
10/13/2021 6:20:00 AM, 10/13/2021 10:20:00 AM, 30.4769725799561
10/13/2021 6:21:00 AM, 10/13/2021 10:21:00 AM, 31.3281211853027
10/13/2021 6:22:00 AM, 10/13/2021 10:22:00 AM, 31.9524822235107
10/13/2021 6:23:00 AM, 10/13/2021 10:23:00 AM, 32.2795448303223
10/13/2021 6:24:00 AM, 10/13/2021 10:24:00 AM, 32.0467948913574
10/13/2021 6:25:00 AM, 10/13/2021 10:25:00 AM, 31.9675769805908
10/13/2021 6:26:00 AM, 10/13/2021 10:26:00 AM, 31.7062969207764
10/13/2021 6:27:00 AM, 10/13/2021 10:27:00 AM, 31.9019718170166
10/13/2021 6:28:00 AM, 10/13/2021 10:28:00 AM, 31.9318199157715
10/13/2021 6:29:00 AM, 10/13/2021 10:29:00 AM, 32.061408996582
10/13/2021 6:30:00 AM, 10/13/2021 10:30:00 AM, 32.0242652893066
10/13/2021 6:31:00 AM, 10/13/2021 10:31:00 AM, 32.0936393737793
10/13/2021 6:32:00 AM, 10/13/2021 10:32:00 AM, 32.1331214904785
10/13/2021 6:33:00 AM, 10/13/2021 10:33:00 AM, 32.9323844909668
10/13/2021 6:34:00 AM, 10/13/2021 10:34:00 AM, 32.5942916870117
10/13/2021 6:35:00 AM, 10/13/2021 10:35:00 AM, 32.7202033996582
10/13/2021 6:36:00 AM, 10/13/2021 10:36:00 AM, 32.4945983886719
10/13/2021 6:37:00 AM, 10/13/2021 10:37:00 AM, 32.8171768188477
10/13/2021 6:38:00 AM, 10/13/2021 10:38:00 AM, 31.9624538421631
10/13/2021 6:39:00 AM, 10/13/2021 10:39:00 AM, 32.1426086425781
10/13/2021 6:40:00 AM, 10/13/2021 10:40:00 AM, 32.7234878540039
10/13/2021 6:41:00 AM, 10/13/2021 10:41:00 AM, 32.3872451782227
10/13/2021 6:42:00 AM, 10/13/2021 10:42:00 AM, 32.1753425598145
10/13/2021 6:43:00 AM, 10/13/2021 10:43:00 AM, 32.2163047790527
10/13/2021 6:44:00 AM, 10/13/2021 10:44:00 AM, 32.2175674438477
10/13/2021 6:45:00 AM, 10/13/2021 10:45:00 AM, 32.7142028808594
10/13/2021 6:46:00 AM, 10/13/2021 10:46:00 AM, 32.9734306335449
10/13/2021 6:47:00 AM, 10/13/2021 10:47:00 AM, 32.6000862121582
10/13/2021 6:48:00 AM, 10/13/2021 10:48:00 AM, 31.6269245147705
10/13/2021 6:49:00 AM, 10/13/2021 10:49:00 AM, 31.884485244751
10/13/2021 6:50:00 AM, 10/13/2021 10:50:00 AM, 32.9468116760254
10/13/2021 6:51:00 AM, 10/13/2021 10:51:00 AM, 33.1031112670898
10/13/2021 6:52:00 AM, 10/13/2021 10:52:00 AM, 33.0176544189453
10/13/2021 6:53:00 AM, 10/13/2021 10:53:00 AM, 33.1859321594238
10/13/2021 6:54:00 AM, 10/13/2021 10:54:00 AM, 33.1190757751465
10/13/2021 6:55:00 AM, 10/13/2021 10:55:00 AM, 34.2001800537109
10/13/2021 6:56:00 AM, 10/13/2021 10:56:00 AM, 33.7635955810547
10/13/2021 6:57:00 AM, 10/13/2021 10:57:00 AM, 33.7827987670898
10/13/2021 6:58:00 AM, 10/13/2021 10:58:00 AM, 33.6589012145996
10/13/2021 6:59:00 AM, 10/13/2021 10:59:00 AM, 33.5226631164551
10/13/2021 7:00:00 AM, 10/13/2021 11:00:00 AM, 32.2370414733887
10/13/2021 7:01:00 AM, 10/13/2021 11:01:00 AM, 32.7663917541504
10/13/2021 7:02:00 AM, 10/13/2021 11:02:00 AM, 33.2525367736816
10/13/2021 7:03:00 AM, 10/13/2021 11:03:00 AM, 33.2284240722656
10/13/2021 7:04:00 AM, 10/13/2021 11:04:00 AM, 32.6997184753418
10/13/2021 7:05:00 AM, 10/13/2021 11:05:00 AM, 32.3344917297363
10/13/2021 7:06:00 AM, 10/13/2021 11:06:00 AM, 31.942195892334
10/13/2021 7:07:00 AM, 10/13/2021 11:07:00 AM, 31.9249515533447
10/13/2021 7:08:00 AM, 10/13/2021 11:08:00 AM, 32.0556945800781
10/13/2021 7:09:00 AM, 10/13/2021 11:09:00 AM, 31.7700061798096
10/13/2021 7:10:00 AM, 10/13/2021 11:10:00 AM, 31.8132038116455
10/13/2021 7:11:00 AM, 10/13/2021 11:11:00 AM, 31.3648414611816
10/13/2021 7:12:00 AM, 10/13/2021 11:12:00 AM, 31.3731651306152
10/13/2021 7:13:00 AM, 10/13/2021 11:13:00 AM, 31.3731651306152
10/13/2021 7:14:00 AM, 10/13/2021 11:14:00 AM, 31.3153381347656
10/13/2021 7:15:00 AM, 10/13/2021 11:15:00 AM, 31.4487457275391
10/13/2021 7:16:00 AM, 10/13/2021 11:16:00 AM, 31.2075347900391
10/13/2021 7:17:00 AM, 10/13/2021 11:17:00 AM, 31.3280353546143
10/13/2021 7:18:00 AM, 10/13/2021 11:18:00 AM, 31.4940605163574
10/13/2021 7:19:00 AM, 10/13/2021 11:19:00 AM, 31.3846092224121
10/13/2021 7:20:00 AM, 10/13/2021 11:20:00 AM, 31.5507125854492
10/13/2021 7:21:00 AM, 10/13/2021 11:21:00 AM, 31.5657329559326
10/13/2021 7:22:00 AM, 10/13/2021 11:22:00 AM, 31.3363056182861
10/13/2021 7:23:00 AM, 10/13/2021 11:23:00 AM, 31.3440361022949
10/13/2021 7:24:00 AM, 10/13/2021 11:24:00 AM, 31.3479404449463
10/13/2021 7:25:00 AM, 10/13/2021 11:25:00 AM, 31.6718711853027
10/13/2021 7:26:00 AM, 10/13/2021 11:26:00 AM, 31.4827766418457
10/13/2021 7:27:00 AM, 10/13/2021 11:27:00 AM, 31.2797756195068
10/13/2021 7:28:00 AM, 10/13/2021 11:28:00 AM, 31.6052570343018
10/13/2021 7:29:00 AM, 10/13/2021 11:29:00 AM, 32.2116088867187
10/13/2021 7:30:00 AM, 10/13/2021 11:30:00 AM, 31.2205295562744
10/13/2021 7:31:00 AM, 10/13/2021 11:31:00 AM, 30.6519355773926
10/13/2021 7:32:00 AM, 10/13/2021 11:32:00 AM, 30.9886436462402
10/13/2021 7:33:00 AM, 10/13/2021 11:33:00 AM, 31.3799858093262
10/13/2021 7:34:00 AM, 10/13/2021 11:34:00 AM, 30.7899169921875
10/13/2021 7:35:00 AM, 10/13/2021 11:35:00 AM, 31.818775177002
10/13/2021 7:36:00 AM, 10/13/2021 11:36:00 AM, 31.2169246673584
10/13/2021 7:37:00 AM, 10/13/2021 11:37:00 AM, 30.8880100250244
10/13/2021 7:38:00 AM, 10/13/2021 11:38:00 AM, 31.572774887085
10/13/2021 7:39:00 AM, 10/13/2021 11:39:00 AM, 32.0071983337402
10/13/2021 7:40:00 AM, 10/13/2021 11:40:00 AM, 31.8287467956543
10/13/2021 7:41:00 AM, 10/13/2021 11:41:00 AM, 31.3641490936279
10/13/2021 7:42:00 AM, 10/13/2021 11:42:00 AM, 31.2901782989502
10/13/2021 7:43:00 AM, 10/13/2021 11:43:00 AM, 31.5650539398193
10/13/2021 7:44:00 AM, 10/13/2021 11:44:00 AM, 31.8235244750977
10/13/2021 7:45:00 AM, 10/13/2021 11:45:00 AM, 32.1088027954102
10/13/2021 7:46:00 AM, 10/13/2021 11:46:00 AM, 32.2457046508789
10/13/2021 7:47:00 AM, 10/13/2021 11:47:00 AM, 33.3180618286133
10/13/2021 7:48:00 AM, 10/13/2021 11:48:00 AM, 33.9036102294922
10/13/2021 7:49:00 AM, 10/13/2021 11:49:00 AM, 34.0770416259766
10/13/2021 7:50:00 AM, 10/13/2021 11:50:00 AM, 33.4831085205078
10/13/2021 7:51:00 AM, 10/13/2021 11:51:00 AM, 32.770866394043
10/13/2021 7:52:00 AM, 10/13/2021 11:52:00 AM, 32.614574432373
10/13/2021 7:53:00 AM, 10/13/2021 11:53:00 AM, 32.7760620117188
10/13/2021 7:54:00 AM, 10/13/2021 11:54:00 AM, 32.742000579834
10/13/2021 7:55:00 AM, 10/13/2021 11:55:00 AM, 33.3083152770996
10/13/2021 7:56:00 AM, 10/13/2021 11:56:00 AM, 33.319580078125
10/13/2021 7:57:00 AM, 10/13/2021 11:57:00 AM, 32.6244506835937
10/13/2021 7:58:00 AM, 10/13/2021 11:58:00 AM, 32.1403579711914
10/13/2021 7:59:00 AM, 10/13/2021 11:59:00 AM, 33.3890800476074
10/13/2021 8:00:00 AM, 10/13/2021 12:00:00 PM, 33.856086730957
10/13/2021 8:01:00 AM, 10/13/2021 12:01:00 PM, 33.6603507995605
10/13/2021 8:02:00 AM, 10/13/2021 12:02:00 PM, 33.9366416931152
10/13/2021 8:03:00 AM, 10/13/2021 12:03:00 PM, 34.4115524291992
10/13/2021 8:04:00 AM, 10/13/2021 12:04:00 PM, 34.9315948486328
10/13/2021 8:05:00 AM, 10/13/2021 12:05:00 PM, 34.4287986755371
10/13/2021 8:06:00 AM, 10/13/2021 12:06:00 PM, 35.4857940673828
10/13/2021 8:07:00 AM, 10/13/2021 12:07:00 PM, 34.1476058959961
10/13/2021 8:08:00 AM, 10/13/2021 12:08:00 PM, 33.6842498779297
10/13/2021 8:09:00 AM, 10/13/2021 12:09:00 PM, 33.5033416748047
10/13/2021 8:10:00 AM, 10/13/2021 12:10:00 PM, 33.799129486084
10/13/2021 8:11:00 AM, 10/13/2021 12:11:00 PM, 33.6581954956055
10/13/2021 8:12:00 AM, 10/13/2021 12:12:00 PM, 33.3975257873535
10/13/2021 8:13:00 AM, 10/13/2021 12:13:00 PM, 33.5315971374512
10/13/2021 8:14:00 AM, 10/13/2021 12:14:00 PM, 33.5315971374512
10/13/2021 8:15:00 AM, 10/13/2021 12:15:00 PM, 34.3678245544434
10/13/2021 8:16:00 AM, 10/13/2021 12:16:00 PM, 34.9112319946289
10/13/2021 8:17:00 AM, 10/13/2021 12:17:00 PM, 34.8385810852051
10/13/2021 8:18:00 AM, 10/13/2021 12:18:00 PM, 35.2026290893555
10/13/2021 8:19:00 AM, 10/13/2021 12:19:00 PM, 35.2910461425781
10/13/2021 8:20:00 AM, 10/13/2021 12:20:00 PM, 35.115608215332
10/13/2021 8:21:00 AM, 10/13/2021 12:21:00 PM, 34.6395072937012
10/13/2021 8:22:00 AM, 10/13/2021 12:22:00 PM, 34.9914741516113
10/13/2021 8:23:00 AM, 10/13/2021 12:23:00 PM, 35.0273323059082
10/13/2021 8:24:00 AM, 10/13/2021 12:24:00 PM, 35.413948059082
10/13/2021 8:25:00 AM, 10/13/2021 12:25:00 PM, 35.4636192321777
10/13/2021 8:26:00 AM, 10/13/2021 12:26:00 PM, 35.7895889282227
10/13/2021 8:27:00 AM, 10/13/2021 12:27:00 PM, 34.9210166931152
10/13/2021 8:28:00 AM, 10/13/2021 12:28:00 PM, 36.4185447692871
10/13/2021 8:29:00 AM, 10/13/2021 12:29:00 PM, 36.5581665039062
10/13/2021 8:30:00 AM, 10/13/2021 12:30:00 PM, 36.2739219665527
10/13/2021 8:31:00 AM, 10/13/2021 12:31:00 PM, 33.8945770263672
10/13/2021 8:32:00 AM, 10/13/2021 12:32:00 PM, 33.7334518432617
10/13/2021 8:33:00 AM, 10/13/2021 12:33:00 PM, 34.3560676574707
10/13/2021 8:34:00 AM, 10/13/2021 12:34:00 PM, 34.1799201965332
10/13/2021 8:35:00 AM, 10/13/2021 12:35:00 PM, 34.9777297973633
10/13/2021 8:36:00 AM, 10/13/2021 12:36:00 PM, 35.929012298584
10/13/2021 8:37:00 AM, 10/13/2021 12:37:00 PM, 36.023796081543
10/13/2021 8:38:00 AM, 10/13/2021 12:38:00 PM, 35.3610992431641
10/13/2021 8:39:00 AM, 10/13/2021 12:39:00 PM, 35.4169120788574
10/13/2021 8:40:00 AM, 10/13/2021 12:40:00 PM, 34.6301612854004
10/13/2021 8:41:00 AM, 10/13/2021 12:41:00 PM, 33.2617034912109
10/13/2021 8:42:00 AM, 10/13/2021 12:42:00 PM, 32.7078056335449
10/13/2021 8:43:00 AM, 10/13/2021 12:43:00 PM, 32.2196464538574
10/13/2021 8:44:00 AM, 10/13/2021 12:44:00 PM, 32.2590255737305
10/13/2021 8:45:00 AM, 10/13/2021 12:45:00 PM, 32.2430229187012
10/13/2021 8:46:00 AM, 10/13/2021 12:46:00 PM, 31.8520679473877
10/13/2021 8:47:00 AM, 10/13/2021 12:47:00 PM, 31.6274108886719
10/13/2021 8:48:00 AM, 10/13/2021 12:48:00 PM, 31.7692890167236
10/13/2021 8:49:00 AM, 10/13/2021 12:49:00 PM, 31.8595809936523
10/13/2021 8:50:00 AM, 10/13/2021 12:50:00 PM, 31.8895301818848
10/13/2021 8:51:00 AM, 10/13/2021 12:51:00 PM, 31.9620170593262
10/13/2021 8:52:00 AM, 10/13/2021 12:52:00 PM, 32.0140190124512
10/13/2021 8:53:00 AM, 10/13/2021 12:53:00 PM, 31.7733249664307
10/13/2021 8:54:00 AM, 10/13/2021 12:54:00 PM, 31.7533206939697
10/13/2021 8:55:00 AM, 10/13/2021 12:55:00 PM, 31.8256778717041
10/13/2021 8:56:00 AM, 10/13/2021 12:56:00 PM, 31.8767738342285
10/13/2021 8:57:00 AM, 10/13/2021 12:57:00 PM, 32.4459571838379
10/13/2021 8:58:00 AM, 10/13/2021 12:58:00 PM, 32.5045928955078
10/13/2021 8:59:00 AM, 10/13/2021 12:59:00 PM, 32.5177040100098
10/13/2021 9:00:00 AM, 10/13/2021 1:00:00 PM, 32.7206916809082
10/13/2021 9:01:00 AM, 10/13/2021 1:01:00 PM, 33.0780220031738
10/13/2021 9:02:00 AM, 10/13/2021 1:02:00 PM, 33.6749572753906
10/13/2021 9:03:00 AM, 10/13/2021 1:03:00 PM, 34.3946228027344
10/13/2021 9:04:00 AM, 10/13/2021 1:04:00 PM, 34.6195602416992
10/13/2021 9:05:00 AM, 10/13/2021 1:05:00 PM, 35.1693840026855
10/13/2021 9:06:00 AM, 10/13/2021 1:06:00 PM, 34.6464195251465
10/13/2021 9:07:00 AM, 10/13/2021 1:07:00 PM, 35.2630157470703
10/13/2021 9:08:00 AM, 10/13/2021 1:08:00 PM, 36.0904769897461
10/13/2021 9:09:00 AM, 10/13/2021 1:09:00 PM, 35.6611289978027
10/13/2021 9:10:00 AM, 10/13/2021 1:10:00 PM, 35.4717979431152
10/13/2021 9:11:00 AM, 10/13/2021 1:11:00 PM, 36.0044326782227
10/13/2021 9:12:00 AM, 10/13/2021 1:12:00 PM, 35.5080413818359
10/13/2021 9:13:00 AM, 10/13/2021 1:13:00 PM, 35.7061042785645
10/13/2021 9:14:00 AM, 10/13/2021 1:14:00 PM, 35.9418487548828
10/13/2021 9:15:00 AM, 10/13/2021 1:15:00 PM, 35.9418487548828
10/13/2021 9:16:00 AM, 10/13/2021 1:16:00 PM, 35.3657493591309
10/13/2021 9:17:00 AM, 10/13/2021 1:17:00 PM, 34.3589172363281
10/13/2021 9:18:00 AM, 10/13/2021 1:18:00 PM, 33.6640777587891
10/13/2021 9:19:00 AM, 10/13/2021 1:19:00 PM, 33.7407264709473
10/13/2021 9:20:00 AM, 10/13/2021 1:20:00 PM, 32.4639358520508
10/13/2021 9:21:00 AM, 10/13/2021 1:21:00 PM, 32.7093276977539
10/13/2021 9:22:00 AM, 10/13/2021 1:22:00 PM, 32.7774848937988
10/13/2021 9:23:00 AM, 10/13/2021 1:23:00 PM, 32.671215057373
10/13/2021 9:24:00 AM, 10/13/2021 1:24:00 PM, 32.4009132385254
10/13/2021 9:25:00 AM, 10/13/2021 1:25:00 PM, 32.7302398681641
10/13/2021 9:26:00 AM, 10/13/2021 1:26:00 PM, 33.8387222290039
10/13/2021 9:27:00 AM, 10/13/2021 1:27:00 PM, 32.5671577453613
10/13/2021 9:28:00 AM, 10/13/2021 1:28:00 PM, 33.0433959960937
10/13/2021 9:29:00 AM, 10/13/2021 1:29:00 PM, 33.4895286560059
10/13/2021 9:30:00 AM, 10/13/2021 1:30:00 PM, 33.9624824523926
10/13/2021 9:31:00 AM, 10/13/2021 1:31:00 PM, 33.6479835510254
10/13/2021 9:32:00 AM, 10/13/2021 1:32:00 PM, 33.7742919921875
10/13/2021 9:33:00 AM, 10/13/2021 1:33:00 PM, 33.4180755615234
10/13/2021 9:34:00 AM, 10/13/2021 1:34:00 PM, 32.8349800109863
10/13/2021 9:35:00 AM, 10/13/2021 1:35:00 PM, 33.0684852600098
10/13/2021 9:36:00 AM, 10/13/2021 1:36:00 PM, 32.0888633728027
10/13/2021 9:37:00 AM, 10/13/2021 1:37:00 PM, 32.1386566162109
10/13/2021 9:38:00 AM, 10/13/2021 1:38:00 PM, 30.6891078948975
10/13/2021 9:39:00 AM, 10/13/2021 1:39:00 PM, 31.1366577148437
10/13/2021 9:40:00 AM, 10/13/2021 1:40:00 PM, 31.4554595947266
10/13/2021 9:41:00 AM, 10/13/2021 1:41:00 PM, 31.0072994232178
10/13/2021 9:42:00 AM, 10/13/2021 1:42:00 PM, 31.4097366333008
10/13/2021 9:43:00 AM, 10/13/2021 1:43:00 PM, 31.2855014801025
10/13/2021 9:44:00 AM, 10/13/2021 1:44:00 PM, 30.9621238708496
10/13/2021 9:45:00 AM, 10/13/2021 1:45:00 PM, 30.1730728149414
10/13/2021 9:46:00 AM, 10/13/2021 1:46:00 PM, 30.7955722808838
10/13/2021 9:47:00 AM, 10/13/2021 1:47:00 PM, 31.2802791595459
10/13/2021 9:48:00 AM, 10/13/2021 1:48:00 PM, 30.7981052398682
10/13/2021 9:49:00 AM, 10/13/2021 1:49:00 PM, 30.7204780578613
10/13/2021 9:50:00 AM, 10/13/2021 1:50:00 PM, 29.8843288421631
10/13/2021 9:51:00 AM, 10/13/2021 1:51:00 PM, 30.0786991119385
10/13/2021 9:52:00 AM, 10/13/2021 1:52:00 PM, 30.2041912078857
10/13/2021 9:53:00 AM, 10/13/2021 1:53:00 PM, 30.279369354248
10/13/2021 9:54:00 AM, 10/13/2021 1:54:00 PM, 30.6257343292236
10/13/2021 9:55:00 AM, 10/13/2021 1:55:00 PM, 30.6421375274658
10/13/2021 9:56:00 AM, 10/13/2021 1:56:00 PM, 30.6248645782471
10/13/2021 9:57:00 AM, 10/13/2021 1:57:00 PM, 30.7250785827637
10/13/2021 9:58:00 AM, 10/13/2021 1:58:00 PM, 30.8470230102539
10/13/2021 9:59:00 AM, 10/13/2021 1:59:00 PM, 30.982349395752
10/13/2021 10:00:00 AM, 10/13/2021 2:00:00 PM, 30.7706184387207
10/13/2021 10:01:00 AM, 10/13/2021 2:01:00 PM, 31.0388832092285
10/13/2021 10:02:00 AM, 10/13/2021 2:02:00 PM, 31.1608085632324
10/13/2021 10:03:00 AM, 10/13/2021 2:03:00 PM, 30.9457569122314
10/13/2021 10:04:00 AM, 10/13/2021 2:04:00 PM, 31.3685264587402
10/13/2021 10:05:00 AM, 10/13/2021 2:05:00 PM, 31.7294235229492
10/13/2021 10:06:00 AM, 10/13/2021 2:06:00 PM, 31.8295116424561
10/13/2021 10:07:00 AM, 10/13/2021 2:07:00 PM, 31.9047183990479
10/13/2021 10:08:00 AM, 10/13/2021 2:08:00 PM, 32.3611259460449
10/13/2021 10:09:00 AM, 10/13/2021 2:09:00 PM, 32.2174911499023
10/13/2021 10:10:00 AM, 10/13/2021 2:10:00 PM, 32.234073638916
10/13/2021 10:11:00 AM, 10/13/2021 2:11:00 PM, 32.355899810791
10/13/2021 10:12:00 AM, 10/13/2021 2:12:00 PM, 32.2547721862793
10/13/2021 10:13:00 AM, 10/13/2021 2:13:00 PM, 32.0899925231934
10/13/2021 10:14:00 AM, 10/13/2021 2:14:00 PM, 32.2654495239258
10/13/2021 10:15:00 AM, 10/13/2021 2:15:00 PM, 32.2275238037109
10/13/2021 10:16:00 AM, 10/13/2021 2:16:00 PM, 32.2275238037109
10/13/2021 10:17:00 AM, 10/13/2021 2:17:00 PM, 32.3223915100098
10/13/2021 10:18:00 AM, 10/13/2021 2:18:00 PM, 32.9021034240723
10/13/2021 10:19:00 AM, 10/13/2021 2:19:00 PM, 32.4341430664062
10/13/2021 10:20:00 AM, 10/13/2021 2:20:00 PM, 32.7572364807129
10/13/2021 10:21:00 AM, 10/13/2021 2:21:00 PM, 33.0980567932129
10/13/2021 10:22:00 AM, 10/13/2021 2:22:00 PM, 33.6413993835449
10/13/2021 10:23:00 AM, 10/13/2021 2:23:00 PM, 32.9413795471191
10/13/2021 10:24:00 AM, 10/13/2021 2:24:00 PM, 32.4579315185547
10/13/2021 10:25:00 AM, 10/13/2021 2:25:00 PM, 31.9778442382813
10/13/2021 10:26:00 AM, 10/13/2021 2:26:00 PM, 31.8690242767334
10/13/2021 10:27:00 AM, 10/13/2021 2:27:00 PM, 32.0074920654297
10/13/2021 10:28:00 AM, 10/13/2021 2:28:00 PM, 31.972131729126
10/13/2021 10:29:00 AM, 10/13/2021 2:29:00 PM, 32.6089248657227
10/13/2021 10:30:00 AM, 10/13/2021 2:30:00 PM, 32.4885177612305
10/13/2021 10:31:00 AM, 10/13/2021 2:31:00 PM, 32.6964645385742
10/13/2021 10:32:00 AM, 10/13/2021 2:32:00 PM, 32.9837646484375
10/13/2021 10:33:00 AM, 10/13/2021 2:33:00 PM, 34.0922241210938
10/13/2021 10:34:00 AM, 10/13/2021 2:34:00 PM, 33.4872512817383
10/13/2021 10:35:00 AM, 10/13/2021 2:35:00 PM, 33.1055946350098
10/13/2021 10:36:00 AM, 10/13/2021 2:36:00 PM, 33.1484451293945
10/13/2021 10:37:00 AM, 10/13/2021 2:37:00 PM, 33.3151473999023
10/13/2021 10:38:00 AM, 10/13/2021 2:38:00 PM, 33.3465576171875
10/13/2021 10:39:00 AM, 10/13/2021 2:39:00 PM, 33.8247032165527
10/13/2021 10:40:00 AM, 10/13/2021 2:40:00 PM, 33.8119316101074
10/13/2021 10:41:00 AM, 10/13/2021 2:41:00 PM, 33.9498558044434
10/13/2021 10:42:00 AM, 10/13/2021 2:42:00 PM, 34.1964454650879
10/13/2021 10:43:00 AM, 10/13/2021 2:43:00 PM, 34.5289268493652
10/13/2021 10:44:00 AM, 10/13/2021 2:44:00 PM, 35.2197914123535
10/13/2021 10:45:00 AM, 10/13/2021 2:45:00 PM, 35.9658317565918
10/13/2021 10:46:00 AM, 10/13/2021 2:46:00 PM, 35.2782554626465
10/13/2021 10:47:00 AM, 10/13/2021 2:47:00 PM, 35.5334625244141
10/13/2021 10:48:00 AM, 10/13/2021 2:48:00 PM, 35.8822593688965
10/13/2021 10:49:00 AM, 10/13/2021 2:49:00 PM, 37.2100105285645
10/13/2021 10:50:00 AM, 10/13/2021 2:50:00 PM, 36.1697692871094
10/13/2021 10:51:00 AM, 10/13/2021 2:51:00 PM, 36.089225769043
10/13/2021 10:52:00 AM, 10/13/2021 2:52:00 PM, 36.3773651123047
10/13/2021 10:53:00 AM, 10/13/2021 2:53:00 PM, 35.9015083312988
10/13/2021 10:54:00 AM, 10/13/2021 2:54:00 PM, 35.9505729675293
10/13/2021 10:55:00 AM, 10/13/2021 2:55:00 PM, 36.1822319030762
10/13/2021 10:56:00 AM, 10/13/2021 2:56:00 PM, 36.5392990112305
10/13/2021 10:57:00 AM, 10/13/2021 2:57:00 PM, 37.0139961242676
10/13/2021 10:58:00 AM, 10/13/2021 2:58:00 PM, 36.8653717041016
10/13/2021 10:59:00 AM, 10/13/2021 2:59:00 PM, 38.1550483703613
10/13/2021 11:00:00 AM, 10/13/2021 3:00:00 PM, 38.0359497070313
10/13/2021 11:01:00 AM, 10/13/2021 3:01:00 PM, 37.5896148681641
10/13/2021 11:02:00 AM, 10/13/2021 3:02:00 PM, 37.5673675537109
10/13/2021 11:03:00 AM, 10/13/2021 3:03:00 PM, 38.0011672973633
10/13/2021 11:04:00 AM, 10/13/2021 3:04:00 PM, 37.9913902282715
10/13/2021 11:05:00 AM, 10/13/2021 3:05:00 PM, 38.4116134643555
10/13/2021 11:06:00 AM, 10/13/2021 3:06:00 PM, 38.406364440918
10/13/2021 11:07:00 AM, 10/13/2021 3:07:00 PM, 38.7401809692383
10/13/2021 11:08:00 AM, 10/13/2021 3:08:00 PM, 38.0399131774902
10/13/2021 11:09:00 AM, 10/13/2021 3:09:00 PM, 37.9598541259766
10/13/2021 11:10:00 AM, 10/13/2021 3:10:00 PM, 37.3598442077637
10/13/2021 11:11:00 AM, 10/13/2021 3:11:00 PM, 37.0018997192383
10/13/2021 11:12:00 AM, 10/13/2021 3:12:00 PM, 36.4050140380859
10/13/2021 11:13:00 AM, 10/13/2021 3:13:00 PM, 35.9578399658203
10/13/2021 11:14:00 AM, 10/13/2021 3:14:00 PM, 36.0845413208008
10/13/2021 11:15:00 AM, 10/13/2021 3:15:00 PM, 35.7184219360352
10/13/2021 11:16:00 AM, 10/13/2021 3:16:00 PM, 35.592658996582
10/13/2021 11:17:00 AM, 10/13/2021 3:17:00 PM, 35.592658996582
10/13/2021 11:18:00 AM, 10/13/2021 3:18:00 PM, 35.3853874206543
10/13/2021 11:19:00 AM, 10/13/2021 3:19:00 PM, 34.8483619689941
10/13/2021 11:20:00 AM, 10/13/2021 3:20:00 PM, 34.0123634338379
10/13/2021 11:21:00 AM, 10/13/2021 3:21:00 PM, 30.0225791931152
10/13/2021 11:22:00 AM, 10/13/2021 3:22:00 PM, 29.8606357574463
10/13/2021 11:23:00 AM, 10/13/2021 3:23:00 PM, 28.255126953125
10/13/2021 11:24:00 AM, 10/13/2021 3:24:00 PM, 26.631031036377
10/13/2021 11:25:00 AM, 10/13/2021 3:25:00 PM, 27.2087268829346
10/13/2021 11:26:00 AM, 10/13/2021 3:26:00 PM, 28.4094505310059
10/13/2021 11:27:00 AM, 10/13/2021 3:27:00 PM, 29.2384090423584
10/13/2021 11:28:00 AM, 10/13/2021 3:28:00 PM, 28.6493968963623
10/13/2021 11:29:00 AM, 10/13/2021 3:29:00 PM, 27.4796390533447
10/13/2021 11:30:00 AM, 10/13/2021 3:30:00 PM, 27.3742809295654
10/13/2021 11:31:00 AM, 10/13/2021 3:31:00 PM, 23.3405380249023
10/13/2021 11:32:00 AM, 10/13/2021 3:32:00 PM, 20.9492168426514
10/13/2021 11:33:00 AM, 10/13/2021 3:33:00 PM, 21.5128517150879
10/13/2021 11:34:00 AM, 10/13/2021 3:34:00 PM, 24.4529418945313
10/13/2021 11:35:00 AM, 10/13/2021 3:35:00 PM, 26.0225887298584
10/13/2021 11:36:00 AM, 10/13/2021 3:36:00 PM, 27.2190132141113
10/13/2021 11:37:00 AM, 10/13/2021 3:37:00 PM, 27.749324798584
10/13/2021 11:38:00 AM, 10/13/2021 3:38:00 PM, 29.1324005126953
10/13/2021 11:39:00 AM, 10/13/2021 3:39:00 PM, 24.017614364624
10/13/2021 11:40:00 AM, 10/13/2021 3:40:00 PM, 23.834867477417
10/13/2021 11:41:00 AM, 10/13/2021 3:41:00 PM, 24.3931980133057
10/13/2021 11:42:00 AM, 10/13/2021 3:42:00 PM, 23.7155647277832
10/13/2021 11:43:00 AM, 10/13/2021 3:43:00 PM, 24.700963973999
10/13/2021 11:44:00 AM, 10/13/2021 3:44:00 PM, 22.6935901641846
10/13/2021 11:45:00 AM, 10/13/2021 3:45:00 PM, 23.0078239440918
10/13/2021 11:46:00 AM, 10/13/2021 3:46:00 PM, 23.8221893310547
10/13/2021 11:47:00 AM, 10/13/2021 3:47:00 PM, 23.377742767334
10/13/2021 11:48:00 AM, 10/13/2021 3:48:00 PM, 23.1198921203613
10/13/2021 11:49:00 AM, 10/13/2021 3:49:00 PM, 25.9758796691895
10/13/2021 11:50:00 AM, 10/13/2021 3:50:00 PM, 25.6562099456787
10/13/2021 11:51:00 AM, 10/13/2021 3:51:00 PM, 26.2173519134521
10/13/2021 11:52:00 AM, 10/13/2021 3:52:00 PM, 25.903621673584
10/13/2021 11:53:00 AM, 10/13/2021 3:53:00 PM, 25.1884994506836
10/13/2021 11:54:00 AM, 10/13/2021 3:54:00 PM, 25.4638519287109
10/13/2021 11:55:00 AM, 10/13/2021 3:55:00 PM, 25.8126316070557
10/13/2021 11:56:00 AM, 10/13/2021 3:56:00 PM, 25.7900447845459
10/13/2021 11:57:00 AM, 10/13/2021 3:57:00 PM, 26.3452281951904
10/13/2021 11:58:00 AM, 10/13/2021 3:58:00 PM, 27.7168483734131
10/13/2021 11:59:00 AM, 10/13/2021 3:59:00 PM, 28.5340747833252
10/13/2021 12:00:00 PM, 10/13/2021 4:00:00 PM, 28.7517395019531
10/13/2021 12:01:00 PM, 10/13/2021 4:01:00 PM, 28.8216495513916
10/13/2021 12:02:00 PM, 10/13/2021 4:02:00 PM, 28.0520267486572
10/13/2021 12:03:00 PM, 10/13/2021 4:03:00 PM, 28.1314430236816
10/13/2021 12:04:00 PM, 10/13/2021 4:04:00 PM, 27.5644073486328
10/13/2021 12:05:00 PM, 10/13/2021 4:05:00 PM, 27.7275733947754
10/13/2021 12:06:00 PM, 10/13/2021 4:06:00 PM, 27.5504455566406
10/13/2021 12:07:00 PM, 10/13/2021 4:07:00 PM, 26.9965209960937
10/13/2021 12:08:00 PM, 10/13/2021 4:08:00 PM, 26.8065757751465
10/13/2021 12:09:00 PM, 10/13/2021 4:09:00 PM, 27.1220016479492
10/13/2021 12:10:00 PM, 10/13/2021 4:10:00 PM, 27.3348064422607
10/13/2021 12:11:00 PM, 10/13/2021 4:11:00 PM, 27.6162452697754
10/13/2021 12:12:00 PM, 10/13/2021 4:12:00 PM, 28.0718364715576
10/13/2021 12:13:00 PM, 10/13/2021 4:13:00 PM, 28.8960971832275
10/13/2021 12:14:00 PM, 10/13/2021 4:14:00 PM, 28.9926986694336
10/13/2021 12:15:00 PM, 10/13/2021 4:15:00 PM, 28.8628196716309
10/13/2021 12:16:00 PM, 10/13/2021 4:16:00 PM, 29.5942668914795
10/13/2021 12:17:00 PM, 10/13/2021 4:17:00 PM, 29.5676021575928
10/13/2021 12:18:00 PM, 10/13/2021 4:18:00 PM, 29.5676021575928
10/13/2021 12:19:00 PM, 10/13/2021 4:19:00 PM, 29.5136089324951
10/13/2021 12:20:00 PM, 10/13/2021 4:20:00 PM, 29.3910293579102
10/13/2021 12:21:00 PM, 10/13/2021 4:21:00 PM, 29.277400970459
10/13/2021 12:22:00 PM, 10/13/2021 4:22:00 PM, 28.9611396789551
10/13/2021 12:23:00 PM, 10/13/2021 4:23:00 PM, 29.9545745849609
10/13/2021 12:24:00 PM, 10/13/2021 4:24:00 PM, 30.4067630767822
10/13/2021 12:25:00 PM, 10/13/2021 4:25:00 PM, 29.596622467041
10/13/2021 12:26:00 PM, 10/13/2021 4:26:00 PM, 27.7923278808594
10/13/2021 12:27:00 PM, 10/13/2021 4:27:00 PM, 27.6701488494873
10/13/2021 12:28:00 PM, 10/13/2021 4:28:00 PM, 27.7847709655762
10/13/2021 12:29:00 PM, 10/13/2021 4:29:00 PM, 27.4172534942627
10/13/2021 12:30:00 PM, 10/13/2021 4:30:00 PM, 28.5057525634766
10/13/2021 12:31:00 PM, 10/13/2021 4:31:00 PM, 28.5130176544189
10/13/2021 12:32:00 PM, 10/13/2021 4:32:00 PM, 28.0382385253906
10/13/2021 12:33:00 PM, 10/13/2021 4:33:00 PM, 28.1713066101074
10/13/2021 12:34:00 PM, 10/13/2021 4:34:00 PM, 27.950590133667
10/13/2021 12:35:00 PM, 10/13/2021 4:35:00 PM, 27.6943054199219
10/13/2021 12:36:00 PM, 10/13/2021 4:36:00 PM, 26.7348155975342
10/13/2021 12:37:00 PM, 10/13/2021 4:37:00 PM, 26.6244697570801
10/13/2021 12:38:00 PM, 10/13/2021 4:38:00 PM, 26.4881420135498
10/13/2021 12:39:00 PM, 10/13/2021 4:39:00 PM, 25.8258762359619
10/13/2021 12:40:00 PM, 10/13/2021 4:40:00 PM, 25.6328105926514
10/13/2021 12:41:00 PM, 10/13/2021 4:41:00 PM, 26.5621681213379
10/13/2021 12:42:00 PM, 10/13/2021 4:42:00 PM, 26.489143371582
10/13/2021 12:43:00 PM, 10/13/2021 4:43:00 PM, 26.1276588439941
10/13/2021 12:44:00 PM, 10/13/2021 4:44:00 PM, 25.2697906494141
10/13/2021 12:45:00 PM, 10/13/2021 4:45:00 PM, 25.9579181671143
10/13/2021 12:46:00 PM, 10/13/2021 4:46:00 PM, 26.5499439239502
10/13/2021 12:47:00 PM, 10/13/2021 4:47:00 PM, 26.4849433898926
10/13/2021 12:48:00 PM, 10/13/2021 4:48:00 PM, 27.0761413574219
10/13/2021 12:49:00 PM, 10/13/2021 4:49:00 PM, 26.2337627410889
10/13/2021 12:50:00 PM, 10/13/2021 4:50:00 PM, 26.7701930999756
10/13/2021 12:51:00 PM, 10/13/2021 4:51:00 PM, 26.8874282836914
10/13/2021 12:52:00 PM, 10/13/2021 4:52:00 PM, 26.4556159973145
10/13/2021 12:53:00 PM, 10/13/2021 4:53:00 PM, 26.3492679595947
10/13/2021 12:54:00 PM, 10/13/2021 4:54:00 PM, 26.1035823822021
10/13/2021 12:55:00 PM, 10/13/2021 4:55:00 PM, 26.1518287658691
10/13/2021 12:56:00 PM, 10/13/2021 4:56:00 PM, 25.8452644348145
10/13/2021 12:57:00 PM, 10/13/2021 4:57:00 PM, 25.8474903106689
10/13/2021 12:58:00 PM, 10/13/2021 4:58:00 PM, 26.6943130493164
10/13/2021 12:59:00 PM, 10/13/2021 4:59:00 PM, 26.3286590576172
10/13/2021 1:00:00 PM, 10/13/2021 5:00:00 PM, 27.3762664794922
10/13/2021 1:01:00 PM, 10/13/2021 5:01:00 PM, 27.089168548584
10/13/2021 1:02:00 PM, 10/13/2021 5:02:00 PM, 27.6589221954346
10/13/2021 1:03:00 PM, 10/13/2021 5:03:00 PM, 27.1635665893555
10/13/2021 1:04:00 PM, 10/13/2021 5:04:00 PM, 26.8215980529785
10/13/2021 1:05:00 PM, 10/13/2021 5:05:00 PM, 26.5301952362061
10/13/2021 1:06:00 PM, 10/13/2021 5:06:00 PM, 25.5308494567871
10/13/2021 1:07:00 PM, 10/13/2021 5:07:00 PM, 24.7360305786133
10/13/2021 1:08:00 PM, 10/13/2021 5:08:00 PM, 24.8609924316406
10/13/2021 1:09:00 PM, 10/13/2021 5:09:00 PM, 24.7012977600098
10/13/2021 1:10:00 PM, 10/13/2021 5:10:00 PM, 25.9703521728516
10/13/2021 1:11:00 PM, 10/13/2021 5:11:00 PM, 27.1836357116699
10/13/2021 1:12:00 PM, 10/13/2021 5:12:00 PM, 26.4585857391357
10/13/2021 1:13:00 PM, 10/13/2021 5:13:00 PM, 28.4109535217285
10/13/2021 1:14:00 PM, 10/13/2021 5:14:00 PM, 26.4945011138916
10/13/2021 1:15:00 PM, 10/13/2021 5:15:00 PM, 27.1375427246094
10/13/2021 1:16:00 PM, 10/13/2021 5:16:00 PM, 26.0034790039063
10/13/2021 1:17:00 PM, 10/13/2021 5:17:00 PM, 25.8045063018799
10/13/2021 1:18:00 PM, 10/13/2021 5:18:00 PM, 25.8454475402832
10/13/2021 1:19:00 PM, 10/13/2021 5:19:00 PM, 25.8454475402832
10/13/2021 1:20:00 PM, 10/13/2021 5:20:00 PM, 25.9035034179688
10/13/2021 1:21:00 PM, 10/13/2021 5:21:00 PM, 26.7151298522949
10/13/2021 1:22:00 PM, 10/13/2021 5:22:00 PM, 26.2289810180664
10/13/2021 1:23:00 PM, 10/13/2021 5:23:00 PM, 26.0559902191162
10/13/2021 1:24:00 PM, 10/13/2021 5:24:00 PM, 26.1087074279785
10/13/2021 1:25:00 PM, 10/13/2021 5:25:00 PM, 27.0194511413574
10/13/2021 1:26:00 PM, 10/13/2021 5:26:00 PM, 26.5671100616455
10/13/2021 1:27:00 PM, 10/13/2021 5:27:00 PM, 26.8350448608398
10/13/2021 1:28:00 PM, 10/13/2021 5:28:00 PM, 26.6574840545654
10/13/2021 1:29:00 PM, 10/13/2021 5:29:00 PM, 26.6748943328857
10/13/2021 1:30:00 PM, 10/13/2021 5:30:00 PM, 26.34130859375
10/13/2021 1:31:00 PM, 10/13/2021 5:31:00 PM, 25.8864860534668
10/13/2021 1:32:00 PM, 10/13/2021 5:32:00 PM, 26.6265068054199
10/13/2021 1:33:00 PM, 10/13/2021 5:33:00 PM, 26.4762630462646
10/13/2021 1:34:00 PM, 10/13/2021 5:34:00 PM, 26.576810836792
10/13/2021 1:35:00 PM, 10/13/2021 5:35:00 PM, 26.3945407867432
10/13/2021 1:36:00 PM, 10/13/2021 5:36:00 PM, 25.8256568908691
10/13/2021 1:37:00 PM, 10/13/2021 5:37:00 PM, 25.3953037261963
10/13/2021 1:38:00 PM, 10/13/2021 5:38:00 PM, 25.5340042114258
10/13/2021 1:39:00 PM, 10/13/2021 5:39:00 PM, 24.8554172515869
10/13/2021 1:40:00 PM, 10/13/2021 5:40:00 PM, 25.0662059783936
10/13/2021 1:41:00 PM, 10/13/2021 5:41:00 PM, 25.2355365753174
10/13/2021 1:42:00 PM, 10/13/2021 5:42:00 PM, 25.5793533325195
10/13/2021 1:43:00 PM, 10/13/2021 5:43:00 PM, 25.7173805236816
10/13/2021 1:44:00 PM, 10/13/2021 5:44:00 PM, 25.980936050415
10/13/2021 1:45:00 PM, 10/13/2021 5:45:00 PM, 27.0624256134033
10/13/2021 1:46:00 PM, 10/13/2021 5:46:00 PM, 27.5765171051025
10/13/2021 1:47:00 PM, 10/13/2021 5:47:00 PM, 26.3307304382324
10/13/2021 1:48:00 PM, 10/13/2021 5:48:00 PM, 26.2687244415283
10/13/2021 1:49:00 PM, 10/13/2021 5:49:00 PM, 25.6360416412354
10/13/2021 1:50:00 PM, 10/13/2021 5:50:00 PM, 25.8494300842285
10/13/2021 1:51:00 PM, 10/13/2021 5:51:00 PM, 26.1590137481689
10/13/2021 1:52:00 PM, 10/13/2021 5:52:00 PM, 26.2817039489746
10/13/2021 1:53:00 PM, 10/13/2021 5:53:00 PM, 27.3040351867676
10/13/2021 1:54:00 PM, 10/13/2021 5:54:00 PM, 27.6975002288818
10/13/2021 1:55:00 PM, 10/13/2021 5:55:00 PM, 27.7077827453613
10/13/2021 1:56:00 PM, 10/13/2021 5:56:00 PM, 28.2262535095215
10/13/2021 1:57:00 PM, 10/13/2021 5:57:00 PM, 28.3528575897217
10/13/2021 1:58:00 PM, 10/13/2021 5:58:00 PM, 27.5118560791016
10/13/2021 1:59:00 PM, 10/13/2021 5:59:00 PM, 26.9941234588623
10/13/2021 2:00:00 PM, 10/13/2021 6:00:00 PM, 27.1895141601563
10/13/2021 2:01:00 PM, 10/13/2021 6:01:00 PM, 28.1969661712646
10/13/2021 2:02:00 PM, 10/13/2021 6:02:00 PM, 27.6857891082764
10/13/2021 2:03:00 PM, 10/13/2021 6:03:00 PM, 27.6581935882568
10/13/2021 2:04:00 PM, 10/13/2021 6:04:00 PM, 28.1548938751221
10/13/2021 2:05:00 PM, 10/13/2021 6:05:00 PM, 27.4016246795654
10/13/2021 2:06:00 PM, 10/13/2021 6:06:00 PM, 26.5350952148437
10/13/2021 2:07:00 PM, 10/13/2021 6:07:00 PM, 25.8409290313721
10/13/2021 2:08:00 PM, 10/13/2021 6:08:00 PM, 25.6302089691162
10/13/2021 2:09:00 PM, 10/13/2021 6:09:00 PM, 25.6779460906982
10/13/2021 2:10:00 PM, 10/13/2021 6:10:00 PM, 24.7734813690186
10/13/2021 2:11:00 PM, 10/13/2021 6:11:00 PM, 26.4831981658936
10/13/2021 2:12:00 PM, 10/13/2021 6:12:00 PM, 27.7173557281494
10/13/2021 2:13:00 PM, 10/13/2021 6:13:00 PM, 27.7697849273682
10/13/2021 2:14:00 PM, 10/13/2021 6:14:00 PM, 25.7111034393311
10/13/2021 2:15:00 PM, 10/13/2021 6:15:00 PM, 25.3869247436523
10/13/2021 2:16:00 PM, 10/13/2021 6:16:00 PM, 25.2201042175293
10/13/2021 2:17:00 PM, 10/13/2021 6:17:00 PM, 24.5899982452393
10/13/2021 2:18:00 PM, 10/13/2021 6:18:00 PM, 24.5139579772949
10/13/2021 2:19:00 PM, 10/13/2021 6:19:00 PM, 25.0209445953369
10/13/2021 2:20:00 PM, 10/13/2021 6:20:00 PM, 25.0209445953369
10/13/2021 2:21:00 PM, 10/13/2021 6:21:00 PM, 25.0209445953369
10/13/2021 2:22:00 PM, 10/13/2021 6:22:00 PM, 25.1676502227783
10/13/2021 2:23:00 PM, 10/13/2021 6:23:00 PM, 25.0771007537842
10/13/2021 2:24:00 PM, 10/13/2021 6:24:00 PM, 25.0442523956299
10/13/2021 2:25:00 PM, 10/13/2021 6:25:00 PM, 24.8159503936768
10/13/2021 2:26:00 PM, 10/13/2021 6:26:00 PM, 24.4419822692871
10/13/2021 2:27:00 PM, 10/13/2021 6:27:00 PM, 22.9881992340088
10/13/2021 2:28:00 PM, 10/13/2021 6:28:00 PM, 22.4578819274902
10/13/2021 2:29:00 PM, 10/13/2021 6:29:00 PM, 22.8702564239502
10/13/2021 2:30:00 PM, 10/13/2021 6:30:00 PM, 24.2661628723145
10/13/2021 2:31:00 PM, 10/13/2021 6:31:00 PM, 24.4215850830078
10/13/2021 2:32:00 PM, 10/13/2021 6:32:00 PM, 24.8188362121582
10/13/2021 2:33:00 PM, 10/13/2021 6:33:00 PM, 24.9542922973633
10/13/2021 2:34:00 PM, 10/13/2021 6:34:00 PM, 24.9462490081787
10/13/2021 2:35:00 PM, 10/13/2021 6:35:00 PM, 25.1037998199463
10/13/2021 2:36:00 PM, 10/13/2021 6:36:00 PM, 25.1301937103271
10/13/2021 2:37:00 PM, 10/13/2021 6:37:00 PM, 25.5870990753174
10/13/2021 2:38:00 PM, 10/13/2021 6:38:00 PM, 25.34814453125
10/13/2021 2:39:00 PM, 10/13/2021 6:39:00 PM, 25.1322727203369
10/13/2021 2:40:00 PM, 10/13/2021 6:40:00 PM, 25.2299995422363
10/13/2021 2:41:00 PM, 10/13/2021 6:41:00 PM, 24.589469909668
10/13/2021 2:42:00 PM, 10/13/2021 6:42:00 PM, 24.9767265319824
10/13/2021 2:43:00 PM, 10/13/2021 6:43:00 PM, 25.159553527832
10/13/2021 2:44:00 PM, 10/13/2021 6:44:00 PM, 25.318359375
10/13/2021 2:45:00 PM, 10/13/2021 6:45:00 PM, 24.5832271575928
10/13/2021 2:46:00 PM, 10/13/2021 6:46:00 PM, 26.5427570343018
10/13/2021 2:47:00 PM, 10/13/2021 6:47:00 PM, 26.3118801116943
10/13/2021 2:48:00 PM, 10/13/2021 6:48:00 PM, 26.5301418304443
10/13/2021 2:49:00 PM, 10/13/2021 6:49:00 PM, 25.4401092529297
10/13/2021 2:50:00 PM, 10/13/2021 6:50:00 PM, 25.2978286743164
10/13/2021 2:51:00 PM, 10/13/2021 6:51:00 PM, 24.2477512359619
10/13/2021 2:52:00 PM, 10/13/2021 6:52:00 PM, 24.232946395874
10/13/2021 2:53:00 PM, 10/13/2021 6:53:00 PM, 23.9617538452148
10/13/2021 2:54:00 PM, 10/13/2021 6:54:00 PM, 23.845911026001
10/13/2021 2:55:00 PM, 10/13/2021 6:55:00 PM, 25.7883892059326
10/13/2021 2:56:00 PM, 10/13/2021 6:56:00 PM, 26.0078506469727
10/13/2021 2:57:00 PM, 10/13/2021 6:57:00 PM, 24.6478614807129
10/13/2021 2:58:00 PM, 10/13/2021 6:58:00 PM, 23.98171043396
10/13/2021 2:59:00 PM, 10/13/2021 6:59:00 PM, 23.5053806304932
10/13/2021 3:00:00 PM, 10/13/2021 7:00:00 PM, 23.5860633850098
10/13/2021 3:01:00 PM, 10/13/2021 7:01:00 PM, 23.2241611480713
10/13/2021 3:02:00 PM, 10/13/2021 7:02:00 PM, 23.56272315979
10/13/2021 3:03:00 PM, 10/13/2021 7:03:00 PM, 23.4305419921875
10/13/2021 3:04:00 PM, 10/13/2021 7:04:00 PM, 23.162878036499
10/13/2021 3:05:00 PM, 10/13/2021 7:05:00 PM, 22.6609573364258
10/13/2021 3:06:00 PM, 10/13/2021 7:06:00 PM, 22.4561729431152
10/13/2021 3:07:00 PM, 10/13/2021 7:07:00 PM, 22.0965270996094
10/13/2021 3:08:00 PM, 10/13/2021 7:08:00 PM, 21.7575302124023
10/13/2021 3:09:00 PM, 10/13/2021 7:09:00 PM, 21.7749671936035
10/13/2021 3:10:00 PM, 10/13/2021 7:10:00 PM, 22.1109657287598
10/13/2021 3:11:00 PM, 10/13/2021 7:11:00 PM, 23.3830451965332
10/13/2021 3:12:00 PM, 10/13/2021 7:12:00 PM, 22.4086036682129
10/13/2021 3:13:00 PM, 10/13/2021 7:13:00 PM, 21.7958564758301
10/13/2021 3:14:00 PM, 10/13/2021 7:14:00 PM, 21.2214984893799
10/13/2021 3:15:00 PM, 10/13/2021 7:15:00 PM, 19.7646369934082
10/13/2021 3:16:00 PM, 10/13/2021 7:16:00 PM, 19.9197635650635
10/13/2021 3:17:00 PM, 10/13/2021 7:17:00 PM, 19.2452907562256
10/13/2021 3:18:00 PM, 10/13/2021 7:18:00 PM, 18.3251953125
10/13/2021 3:19:00 PM, 10/13/2021 7:19:00 PM, 18.2951793670654
10/13/2021 3:20:00 PM, 10/13/2021 7:20:00 PM, 18.2398548126221
10/13/2021 3:21:00 PM, 10/13/2021 7:21:00 PM, 18.152587890625
10/13/2021 3:22:00 PM, 10/13/2021 7:22:00 PM, 18.152587890625
10/13/2021 3:23:00 PM, 10/13/2021 7:23:00 PM, 19.1807594299316
10/13/2021 3:24:00 PM, 10/13/2021 7:24:00 PM, 19.3430595397949
10/13/2021 3:25:00 PM, 10/13/2021 7:25:00 PM, 18.7604961395264
10/13/2021 3:26:00 PM, 10/13/2021 7:26:00 PM, 18.5314273834229
10/13/2021 3:27:00 PM, 10/13/2021 7:27:00 PM, 18.2743282318115
10/13/2021 3:28:00 PM, 10/13/2021 7:28:00 PM, 19.1662998199463
10/13/2021 3:29:00 PM, 10/13/2021 7:29:00 PM, 18.9082107543945
10/13/2021 3:30:00 PM, 10/13/2021 7:30:00 PM, 18.8251075744629
10/13/2021 3:31:00 PM, 10/13/2021 7:31:00 PM, 18.6842594146729
10/13/2021 3:32:00 PM, 10/13/2021 7:32:00 PM, 19.5891799926758
10/13/2021 3:33:00 PM, 10/13/2021 7:33:00 PM, 19.7491416931152
10/13/2021 3:34:00 PM, 10/13/2021 7:34:00 PM, 19.5403289794922
10/13/2021 3:35:00 PM, 10/13/2021 7:35:00 PM, 19.5007362365723
10/13/2021 3:36:00 PM, 10/13/2021 7:36:00 PM, 19.1900215148926
10/13/2021 3:37:00 PM, 10/13/2021 7:37:00 PM, 18.7080955505371
10/13/2021 3:38:00 PM, 10/13/2021 7:38:00 PM, 18.681224822998
10/13/2021 3:39:00 PM, 10/13/2021 7:39:00 PM, 18.4084186553955
10/13/2021 3:40:00 PM, 10/13/2021 7:40:00 PM, 18.9633369445801
10/13/2021 3:41:00 PM, 10/13/2021 7:41:00 PM, 20.4510936737061
10/13/2021 3:42:00 PM, 10/13/2021 7:42:00 PM, 19.8102169036865
10/13/2021 3:43:00 PM, 10/13/2021 7:43:00 PM, 19.9360942840576
10/13/2021 3:44:00 PM, 10/13/2021 7:44:00 PM, 20.1534576416016
10/13/2021 3:45:00 PM, 10/13/2021 7:45:00 PM, 20.8156967163086
10/13/2021 3:46:00 PM, 10/13/2021 7:46:00 PM, 20.0555572509766
10/13/2021 3:47:00 PM, 10/13/2021 7:47:00 PM, 21.5400390625
10/13/2021 3:48:00 PM, 10/13/2021 7:48:00 PM, 21.3982276916504
10/13/2021 3:49:00 PM, 10/13/2021 7:49:00 PM, 20.1970729827881
10/13/2021 3:50:00 PM, 10/13/2021 7:50:00 PM, 19.8783702850342
10/13/2021 3:51:00 PM, 10/13/2021 7:51:00 PM, 19.8083438873291
10/13/2021 3:52:00 PM, 10/13/2021 7:52:00 PM, 19.7927837371826
10/13/2021 3:53:00 PM, 10/13/2021 7:53:00 PM, 20.5233383178711
10/13/2021 3:54:00 PM, 10/13/2021 7:54:00 PM, 21.8010330200195
10/13/2021 3:55:00 PM, 10/13/2021 7:55:00 PM, 22.1498165130615
10/13/2021 3:56:00 PM, 10/13/2021 7:56:00 PM, 22.0529022216797
10/13/2021 3:57:00 PM, 10/13/2021 7:57:00 PM, 22.5864181518555
10/13/2021 3:58:00 PM, 10/13/2021 7:58:00 PM, 24.191858291626
10/13/2021 3:59:00 PM, 10/13/2021 7:59:00 PM, 23.5461597442627
10/13/2021 4:00:00 PM, 10/13/2021 8:00:00 PM, 23.607458114624
10/13/2021 4:01:00 PM, 10/13/2021 8:01:00 PM, 23.0018901824951
10/13/2021 4:02:00 PM, 10/13/2021 8:02:00 PM, 24.5517253875732
10/13/2021 4:03:00 PM, 10/13/2021 8:03:00 PM, 25.1810531616211
10/13/2021 4:04:00 PM, 10/13/2021 8:04:00 PM, 24.2912750244141
10/13/2021 4:05:00 PM, 10/13/2021 8:05:00 PM, 23.8324909210205
10/13/2021 4:06:00 PM, 10/13/2021 8:06:00 PM, 23.314453125
10/13/2021 4:07:00 PM, 10/13/2021 8:07:00 PM, 22.8705883026123
10/13/2021 4:08:00 PM, 10/13/2021 8:08:00 PM, 22.6496143341064
10/13/2021 4:09:00 PM, 10/13/2021 8:09:00 PM, 22.3996238708496
10/13/2021 4:10:00 PM, 10/13/2021 8:10:00 PM, 22.2955627441406
10/13/2021 4:11:00 PM, 10/13/2021 8:11:00 PM, 22.4821815490723
10/13/2021 4:12:00 PM, 10/13/2021 8:12:00 PM, 23.2393970489502
10/13/2021 4:13:00 PM, 10/13/2021 8:13:00 PM, 23.4201049804688
10/13/2021 4:14:00 PM, 10/13/2021 8:14:00 PM, 24.1004657745361
10/13/2021 4:15:00 PM, 10/13/2021 8:15:00 PM, 24.1708583831787
10/13/2021 4:16:00 PM, 10/13/2021 8:16:00 PM, 24.2501487731934
10/13/2021 4:17:00 PM, 10/13/2021 8:17:00 PM, 24.7732982635498
10/13/2021 4:18:00 PM, 10/13/2021 8:18:00 PM, 25.0019416809082
10/13/2021 4:19:00 PM, 10/13/2021 8:19:00 PM, 25.0871067047119
10/13/2021 4:20:00 PM, 10/13/2021 8:20:00 PM, 25.3306541442871
10/13/2021 4:21:00 PM, 10/13/2021 8:21:00 PM, 25.6425800323486
10/13/2021 4:22:00 PM, 10/13/2021 8:22:00 PM, 25.7810173034668
10/13/2021 4:23:00 PM, 10/13/2021 8:23:00 PM, 25.7810173034668
10/13/2021 4:24:00 PM, 10/13/2021 8:24:00 PM, 26.3632698059082
10/13/2021 4:25:00 PM, 10/13/2021 8:25:00 PM, 26.4145050048828
10/13/2021 4:26:00 PM, 10/13/2021 8:26:00 PM, 26.2850399017334
10/13/2021 4:27:00 PM, 10/13/2021 8:27:00 PM, 26.6634559631348
10/13/2021 4:28:00 PM, 10/13/2021 8:28:00 PM, 28.8425903320313
10/13/2021 4:29:00 PM, 10/13/2021 8:29:00 PM, 26.9955196380615
10/13/2021 4:30:00 PM, 10/13/2021 8:30:00 PM, 26.4834289550781
10/13/2021 4:31:00 PM, 10/13/2021 8:31:00 PM, 26.1732177734375
10/13/2021 4:32:00 PM, 10/13/2021 8:32:00 PM, 25.9837627410889
10/13/2021 4:33:00 PM, 10/13/2021 8:33:00 PM, 25.665189743042
10/13/2021 4:34:00 PM, 10/13/2021 8:34:00 PM, 25.1883602142334
10/13/2021 4:35:00 PM, 10/13/2021 8:35:00 PM, 25.4598655700684
10/13/2021 4:36:00 PM, 10/13/2021 8:36:00 PM, 25.4007511138916
10/13/2021 4:37:00 PM, 10/13/2021 8:37:00 PM, 25.3408069610596
10/13/2021 4:38:00 PM, 10/13/2021 8:38:00 PM, 25.1369667053223
10/13/2021 4:39:00 PM, 10/13/2021 8:39:00 PM, 25.4003963470459
10/13/2021 4:40:00 PM, 10/13/2021 8:40:00 PM, 25.0098533630371
10/13/2021 4:41:00 PM, 10/13/2021 8:41:00 PM, 25.0832195281982
10/13/2021 4:42:00 PM, 10/13/2021 8:42:00 PM, 25.4961910247803
10/13/2021 4:43:00 PM, 10/13/2021 8:43:00 PM, 25.2455520629883
10/13/2021 4:44:00 PM, 10/13/2021 8:44:00 PM, 25.5790233612061
10/13/2021 4:45:00 PM, 10/13/2021 8:45:00 PM, 25.5809135437012
10/13/2021 4:46:00 PM, 10/13/2021 8:46:00 PM, 25.3555850982666
10/13/2021 4:47:00 PM, 10/13/2021 8:47:00 PM, 26.3677368164063
10/13/2021 4:48:00 PM, 10/13/2021 8:48:00 PM, 25.9080467224121
10/13/2021 4:49:00 PM, 10/13/2021 8:49:00 PM, 26.4859657287598
10/13/2021 4:50:00 PM, 10/13/2021 8:50:00 PM, 26.2447738647461
10/13/2021 4:51:00 PM, 10/13/2021 8:51:00 PM, 25.5176067352295
10/13/2021 4:52:00 PM, 10/13/2021 8:52:00 PM, 25.0896739959717
10/13/2021 4:53:00 PM, 10/13/2021 8:53:00 PM, 25.9706649780273
10/13/2021 4:54:00 PM, 10/13/2021 8:54:00 PM, 26.0988178253174
10/13/2021 4:55:00 PM, 10/13/2021 8:55:00 PM, 26.1577854156494
10/13/2021 4:56:00 PM, 10/13/2021 8:56:00 PM, 26.4736099243164
10/13/2021 4:57:00 PM, 10/13/2021 8:57:00 PM, 26.4704685211182
10/13/2021 4:58:00 PM, 10/13/2021 8:58:00 PM, 26.3307399749756
10/13/2021 4:59:00 PM, 10/13/2021 8:59:00 PM, 26.2180023193359
10/13/2021 5:00:00 PM, 10/13/2021 9:00:00 PM, 26.7329730987549
10/13/2021 5:01:00 PM, 10/13/2021 9:01:00 PM, 26.6275844573975
10/13/2021 5:02:00 PM, 10/13/2021 9:02:00 PM, 26.4594612121582
10/13/2021 5:03:00 PM, 10/13/2021 9:03:00 PM, 26.2036075592041
10/13/2021 5:04:00 PM, 10/13/2021 9:04:00 PM, 25.992769241333
10/13/2021 5:05:00 PM, 10/13/2021 9:05:00 PM, 25.3082847595215
10/13/2021 5:06:00 PM, 10/13/2021 9:06:00 PM, 25.4000873565674
10/13/2021 5:07:00 PM, 10/13/2021 9:07:00 PM, 25.2526950836182
10/13/2021 5:08:00 PM, 10/13/2021 9:08:00 PM, 25.3601608276367
10/13/2021 5:09:00 PM, 10/13/2021 9:09:00 PM, 25.6650905609131
10/13/2021 5:10:00 PM, 10/13/2021 9:10:00 PM, 26.396728515625
10/13/2021 5:11:00 PM, 10/13/2021 9:11:00 PM, 27.0817413330078
10/13/2021 5:12:00 PM, 10/13/2021 9:12:00 PM, 27.1440887451172
10/13/2021 5:13:00 PM, 10/13/2021 9:13:00 PM, 26.300609588623
10/13/2021 5:14:00 PM, 10/13/2021 9:14:00 PM, 25.9678630828857
10/13/2021 5:15:00 PM, 10/13/2021 9:15:00 PM, 25.6896820068359
10/13/2021 5:16:00 PM, 10/13/2021 9:16:00 PM, 25.8578510284424
10/13/2021 5:17:00 PM, 10/13/2021 9:17:00 PM, 25.5353832244873
10/13/2021 5:18:00 PM, 10/13/2021 9:18:00 PM, 25.264799118042
10/13/2021 5:19:00 PM, 10/13/2021 9:19:00 PM, 25.3927993774414
10/13/2021 5:20:00 PM, 10/13/2021 9:20:00 PM, 25.5618419647217
10/13/2021 5:21:00 PM, 10/13/2021 9:21:00 PM, 26.5896701812744
10/13/2021 5:22:00 PM, 10/13/2021 9:22:00 PM, 25.9081974029541
10/13/2021 5:23:00 PM, 10/13/2021 9:23:00 PM, 25.9484348297119
10/13/2021 5:24:00 PM, 10/13/2021 9:24:00 PM, 25.9484348297119
10/13/2021 5:25:00 PM, 10/13/2021 9:25:00 PM, 26.3386650085449
10/13/2021 5:26:00 PM, 10/13/2021 9:26:00 PM, 26.3667335510254
10/13/2021 5:27:00 PM, 10/13/2021 9:27:00 PM, 26.6543083190918
10/13/2021 5:28:00 PM, 10/13/2021 9:28:00 PM, 26.5826091766357
10/13/2021 5:29:00 PM, 10/13/2021 9:29:00 PM, 26.3308353424072
10/13/2021 5:30:00 PM, 10/13/2021 9:30:00 PM, 25.6897983551025
10/13/2021 5:31:00 PM, 10/13/2021 9:31:00 PM, 25.795093536377
10/13/2021 5:32:00 PM, 10/13/2021 9:32:00 PM, 24.8642749786377
10/13/2021 5:33:00 PM, 10/13/2021 9:33:00 PM, 24.4529457092285
10/13/2021 5:34:00 PM, 10/13/2021 9:34:00 PM, 25.2676200866699
10/13/2021 5:35:00 PM, 10/13/2021 9:35:00 PM, 25.4507713317871
10/13/2021 5:36:00 PM, 10/13/2021 9:36:00 PM, 26.7753734588623
10/13/2021 5:37:00 PM, 10/13/2021 9:37:00 PM, 25.6630630493164
10/13/2021 5:38:00 PM, 10/13/2021 9:38:00 PM, 26.1149883270264
10/13/2021 5:39:00 PM, 10/13/2021 9:39:00 PM, 26.2948551177979
10/13/2021 5:40:00 PM, 10/13/2021 9:40:00 PM, 25.9952659606934
10/13/2021 5:41:00 PM, 10/13/2021 9:41:00 PM, 26.1414756774902
10/13/2021 5:42:00 PM, 10/13/2021 9:42:00 PM, 25.8665790557861
10/13/2021 5:43:00 PM, 10/13/2021 9:43:00 PM, 26.3561573028564
10/13/2021 5:44:00 PM, 10/13/2021 9:44:00 PM, 25.978588104248
10/13/2021 5:45:00 PM, 10/13/2021 9:45:00 PM, 26.6046600341797
10/13/2021 5:46:00 PM, 10/13/2021 9:46:00 PM, 25.734073638916
10/13/2021 5:47:00 PM, 10/13/2021 9:47:00 PM, 25.7992973327637
10/13/2021 5:48:00 PM, 10/13/2021 9:48:00 PM, 25.5727710723877
10/13/2021 5:49:00 PM, 10/13/2021 9:49:00 PM, 25.7644824981689
10/13/2021 5:50:00 PM, 10/13/2021 9:50:00 PM, 26.0286712646484
10/13/2021 5:51:00 PM, 10/13/2021 9:51:00 PM, 26.0996246337891
10/13/2021 5:52:00 PM, 10/13/2021 9:52:00 PM, 25.7361602783203
10/13/2021 5:53:00 PM, 10/13/2021 9:53:00 PM, 25.8660678863525
10/13/2021 5:54:00 PM, 10/13/2021 9:54:00 PM, 25.7995548248291
10/13/2021 5:55:00 PM, 10/13/2021 9:55:00 PM, 25.2439117431641
10/13/2021 5:56:00 PM, 10/13/2021 9:56:00 PM, 25.3919715881348
10/13/2021 5:57:00 PM, 10/13/2021 9:57:00 PM, 25.6753978729248
10/13/2021 5:58:00 PM, 10/13/2021 9:58:00 PM, 25.6499633789063
10/13/2021 5:59:00 PM, 10/13/2021 9:59:00 PM, 25.712926864624
10/13/2021 6:00:00 PM, 10/13/2021 10:00:00 PM, 25.5708446502686
10/13/2021 6:01:00 PM, 10/13/2021 10:01:00 PM, 25.8251190185547
10/13/2021 6:02:00 PM, 10/13/2021 10:02:00 PM, 25.5458908081055
10/13/2021 6:03:00 PM, 10/13/2021 10:03:00 PM, 25.6341247558594
10/13/2021 6:04:00 PM, 10/13/2021 10:04:00 PM, 25.4035911560059
10/13/2021 6:05:00 PM, 10/13/2021 10:05:00 PM, 25.5207061767578
10/13/2021 6:06:00 PM, 10/13/2021 10:06:00 PM, 25.3152141571045
10/13/2021 6:07:00 PM, 10/13/2021 10:07:00 PM, 25.9793472290039
10/13/2021 6:08:00 PM, 10/13/2021 10:08:00 PM, 26.9509181976318
10/13/2021 6:09:00 PM, 10/13/2021 10:09:00 PM, 27.4959259033203
10/13/2021 6:10:00 PM, 10/13/2021 10:10:00 PM, 27.8552799224854
10/13/2021 6:11:00 PM, 10/13/2021 10:11:00 PM, 28.7980728149414
10/13/2021 6:12:00 PM, 10/13/2021 10:12:00 PM, 28.5070648193359
10/13/2021 6:13:00 PM, 10/13/2021 10:13:00 PM, 28.4786014556885
10/13/2021 6:14:00 PM, 10/13/2021 10:14:00 PM, 28.589693069458
10/13/2021 6:15:00 PM, 10/13/2021 10:15:00 PM, 27.0205307006836
10/13/2021 6:16:00 PM, 10/13/2021 10:16:00 PM, 26.6072559356689
10/13/2021 6:17:00 PM, 10/13/2021 10:17:00 PM, 28.0984210968018
10/13/2021 6:18:00 PM, 10/13/2021 10:18:00 PM, 27.806303024292
10/13/2021 6:19:00 PM, 10/13/2021 10:19:00 PM, 28.4050464630127
10/13/2021 6:20:00 PM, 10/13/2021 10:20:00 PM, 29.2819213867188
10/13/2021 6:21:00 PM, 10/13/2021 10:21:00 PM, 28.7780151367188
10/13/2021 6:22:00 PM, 10/13/2021 10:22:00 PM, 28.7067222595215
10/13/2021 6:23:00 PM, 10/13/2021 10:23:00 PM, 28.3282680511475
10/13/2021 6:24:00 PM, 10/13/2021 10:24:00 PM, 28.2910041809082
10/13/2021 6:25:00 PM, 10/13/2021 10:25:00 PM, 28.2910041809082
10/13/2021 6:26:00 PM, 10/13/2021 10:26:00 PM, 28.2952365875244
10/13/2021 6:27:00 PM, 10/13/2021 10:27:00 PM, 30.5280380249023
10/13/2021 6:28:00 PM, 10/13/2021 10:28:00 PM, 33.010326385498
10/13/2021 6:29:00 PM, 10/13/2021 10:29:00 PM, 32.0775566101074
10/13/2021 6:30:00 PM, 10/13/2021 10:30:00 PM, 31.0720767974854
10/13/2021 6:31:00 PM, 10/13/2021 10:31:00 PM, 29.445821762085
10/13/2021 6:32:00 PM, 10/13/2021 10:32:00 PM, 28.9420051574707
10/13/2021 6:33:00 PM, 10/13/2021 10:33:00 PM, 28.0818843841553
10/13/2021 6:34:00 PM, 10/13/2021 10:34:00 PM, 25.6644878387451
10/13/2021 6:35:00 PM, 10/13/2021 10:35:00 PM, 25.9674396514893
10/13/2021 6:36:00 PM, 10/13/2021 10:36:00 PM, 26.1808586120605
10/13/2021 6:37:00 PM, 10/13/2021 10:37:00 PM, 25.8718528747559
10/13/2021 6:38:00 PM, 10/13/2021 10:38:00 PM, 26.0366554260254
10/13/2021 6:39:00 PM, 10/13/2021 10:39:00 PM, 26.1822185516357
10/13/2021 6:40:00 PM, 10/13/2021 10:40:00 PM, 25.8115310668945
10/13/2021 6:41:00 PM, 10/13/2021 10:41:00 PM, 25.8016471862793
10/13/2021 6:42:00 PM, 10/13/2021 10:42:00 PM, 25.358736038208
10/13/2021 6:43:00 PM, 10/13/2021 10:43:00 PM, 25.0680751800537
10/13/2021 6:44:00 PM, 10/13/2021 10:44:00 PM, 25.353931427002
10/13/2021 6:45:00 PM, 10/13/2021 10:45:00 PM, 25.3768997192383
10/13/2021 6:46:00 PM, 10/13/2021 10:46:00 PM, 25.6636161804199
10/13/2021 6:47:00 PM, 10/13/2021 10:47:00 PM, 25.6577224731445
10/13/2021 6:48:00 PM, 10/13/2021 10:48:00 PM, 26.6784820556641
10/13/2021 6:49:00 PM, 10/13/2021 10:49:00 PM, 27.2486095428467
10/13/2021 6:50:00 PM, 10/13/2021 10:50:00 PM, 27.9106845855713
10/13/2021 6:51:00 PM, 10/13/2021 10:51:00 PM, 28.1041316986084
10/13/2021 6:52:00 PM, 10/13/2021 10:52:00 PM, 28.1496829986572
10/13/2021 6:53:00 PM, 10/13/2021 10:53:00 PM, 28.4969921112061
10/13/2021 6:54:00 PM, 10/13/2021 10:54:00 PM, 29.2787208557129
10/13/2021 6:55:00 PM, 10/13/2021 10:55:00 PM, 28.69384765625
10/13/2021 6:56:00 PM, 10/13/2021 10:56:00 PM, 29.3149566650391
10/13/2021 6:57:00 PM, 10/13/2021 10:57:00 PM, 28.3276634216309
10/13/2021 6:58:00 PM, 10/13/2021 10:58:00 PM, 27.9077644348145
10/13/2021 6:59:00 PM, 10/13/2021 10:59:00 PM, 28.1216850280762
10/13/2021 7:00:00 PM, 10/13/2021 11:00:00 PM, 28.4375915527344
10/13/2021 7:01:00 PM, 10/13/2021 11:01:00 PM, 28.8184776306152
10/13/2021 7:02:00 PM, 10/13/2021 11:02:00 PM, 29.1894607543945
10/13/2021 7:03:00 PM, 10/13/2021 11:03:00 PM, 30.3157291412354
10/13/2021 7:04:00 PM, 10/13/2021 11:04:00 PM, 31.7118072509766
10/13/2021 7:05:00 PM, 10/13/2021 11:05:00 PM, 29.980978012085
10/13/2021 7:06:00 PM, 10/13/2021 11:06:00 PM, 31.5171890258789
10/13/2021 7:07:00 PM, 10/13/2021 11:07:00 PM, 32.651237487793
10/13/2021 7:08:00 PM, 10/13/2021 11:08:00 PM, 31.3945026397705
10/13/2021 7:09:00 PM, 10/13/2021 11:09:00 PM, 31.131591796875
10/13/2021 7:10:00 PM, 10/13/2021 11:10:00 PM, 30.823112487793
10/13/2021 7:11:00 PM, 10/13/2021 11:11:00 PM, 32.6199989318848
10/13/2021 7:12:00 PM, 10/13/2021 11:12:00 PM, 33.4014701843262
10/13/2021 7:13:00 PM, 10/13/2021 11:13:00 PM, 32.2452735900879
10/13/2021 7:14:00 PM, 10/13/2021 11:14:00 PM, 32.6487197875977
10/13/2021 7:15:00 PM, 10/13/2021 11:15:00 PM, 32.6842765808105
10/13/2021 7:16:00 PM, 10/13/2021 11:16:00 PM, 32.439136505127
10/13/2021 7:17:00 PM, 10/13/2021 11:17:00 PM, 32.3713874816895
10/13/2021 7:18:00 PM, 10/13/2021 11:18:00 PM, 32.4135093688965
10/13/2021 7:19:00 PM, 10/13/2021 11:19:00 PM, 31.9608764648437
10/13/2021 7:20:00 PM, 10/13/2021 11:20:00 PM, 31.6641254425049
10/13/2021 7:21:00 PM, 10/13/2021 11:21:00 PM, 31.8186683654785
10/13/2021 7:22:00 PM, 10/13/2021 11:22:00 PM, 31.7733707427979
10/13/2021 7:23:00 PM, 10/13/2021 11:23:00 PM, 31.5927333831787
10/13/2021 7:24:00 PM, 10/13/2021 11:24:00 PM, 31.0467128753662
10/13/2021 7:25:00 PM, 10/13/2021 11:25:00 PM, 30.9919910430908
10/13/2021 7:26:00 PM, 10/13/2021 11:26:00 PM, 30.9919910430908
10/13/2021 7:27:00 PM, 10/13/2021 11:27:00 PM, 30.9431953430176
10/13/2021 7:28:00 PM, 10/13/2021 11:28:00 PM, 31.0298137664795
10/13/2021 7:29:00 PM, 10/13/2021 11:29:00 PM, 31.1206531524658
10/13/2021 7:30:00 PM, 10/13/2021 11:30:00 PM, 30.9657077789307
10/13/2021 7:31:00 PM, 10/13/2021 11:31:00 PM, 31.423433303833
10/13/2021 7:32:00 PM, 10/13/2021 11:32:00 PM, 31.0323963165283
10/13/2021 7:33:00 PM, 10/13/2021 11:33:00 PM, 30.8658447265625
10/13/2021 7:34:00 PM, 10/13/2021 11:34:00 PM, 30.3235130310059
10/13/2021 7:35:00 PM, 10/13/2021 11:35:00 PM, 30.806510925293
10/13/2021 7:36:00 PM, 10/13/2021 11:36:00 PM, 30.6917266845703
10/13/2021 7:37:00 PM, 10/13/2021 11:37:00 PM, 31.0696067810059
10/13/2021 7:38:00 PM, 10/13/2021 11:38:00 PM, 31.2568168640137
10/13/2021 7:39:00 PM, 10/13/2021 11:39:00 PM, 32.8102226257324
10/13/2021 7:40:00 PM, 10/13/2021 11:40:00 PM, 33.2356643676758
10/13/2021 7:41:00 PM, 10/13/2021 11:41:00 PM, 34.0674591064453
10/13/2021 7:42:00 PM, 10/13/2021 11:42:00 PM, 33.186149597168
10/13/2021 7:43:00 PM, 10/13/2021 11:43:00 PM, 33.3268241882324
10/13/2021 7:44:00 PM, 10/13/2021 11:44:00 PM, 32.9832725524902
10/13/2021 7:45:00 PM, 10/13/2021 11:45:00 PM, 32.9219055175781
10/13/2021 7:46:00 PM, 10/13/2021 11:46:00 PM, 32.2733116149902
10/13/2021 7:47:00 PM, 10/13/2021 11:47:00 PM, 32.1746559143066
10/13/2021 7:48:00 PM, 10/13/2021 11:48:00 PM, 33.0622711181641
10/13/2021 7:49:00 PM, 10/13/2021 11:49:00 PM, 33.8584022521973
10/13/2021 7:50:00 PM, 10/13/2021 11:50:00 PM, 33.7079010009766
10/13/2021 7:51:00 PM, 10/13/2021 11:51:00 PM, 33.5289840698242
10/13/2021 7:52:00 PM, 10/13/2021 11:52:00 PM, 33.6711044311523
10/13/2021 7:53:00 PM, 10/13/2021 11:53:00 PM, 33.5966911315918
10/13/2021 7:54:00 PM, 10/13/2021 11:54:00 PM, 33.7682266235352
10/13/2021 7:55:00 PM, 10/13/2021 11:55:00 PM, 34.0534744262695
10/13/2021 7:56:00 PM, 10/13/2021 11:56:00 PM, 33.5660781860352
10/13/2021 7:57:00 PM, 10/13/2021 11:57:00 PM, 33.963306427002
10/13/2021 7:58:00 PM, 10/13/2021 11:58:00 PM, 34.1188774108887
10/13/2021 7:59:00 PM, 10/13/2021 11:59:00 PM, 34.435848236084
10/13/2021 8:00:00 PM, 10/14/2021 12:00:00 AM, 34.4968147277832
10/13/2021 8:01:00 PM, 10/14/2021 12:01:00 AM, 34.5184478759766
10/13/2021 8:02:00 PM, 10/14/2021 12:02:00 AM, 34.0232200622559
10/13/2021 8:03:00 PM, 10/14/2021 12:03:00 AM, 33.7849502563477
10/13/2021 8:04:00 PM, 10/14/2021 12:04:00 AM, 33.9317398071289
10/13/2021 8:05:00 PM, 10/14/2021 12:05:00 AM, 34.5913276672363
10/13/2021 8:06:00 PM, 10/14/2021 12:06:00 AM, 34.4413299560547
10/13/2021 8:07:00 PM, 10/14/2021 12:07:00 AM, 34.2767448425293
10/13/2021 8:08:00 PM, 10/14/2021 12:08:00 AM, 34.1205711364746
10/13/2021 8:09:00 PM, 10/14/2021 12:09:00 AM, 34.2912788391113
10/13/2021 8:10:00 PM, 10/14/2021 12:10:00 AM, 34.5652465820313
10/13/2021 8:11:00 PM, 10/14/2021 12:11:00 AM, 34.8099479675293
10/13/2021 8:12:00 PM, 10/14/2021 12:12:00 AM, 34.9739456176758
10/13/2021 8:13:00 PM, 10/14/2021 12:13:00 AM, 34.9831428527832
10/13/2021 8:14:00 PM, 10/14/2021 12:14:00 AM, 35.0938377380371
10/13/2021 8:15:00 PM, 10/14/2021 12:15:00 AM, 35.5971641540527
10/13/2021 8:16:00 PM, 10/14/2021 12:16:00 AM, 35.3442726135254
10/13/2021 8:17:00 PM, 10/14/2021 12:17:00 AM, 34.9404716491699
10/13/2021 8:18:00 PM, 10/14/2021 12:18:00 AM, 34.497314453125
10/13/2021 8:19:00 PM, 10/14/2021 12:19:00 AM, 34.2763023376465
10/13/2021 8:20:00 PM, 10/14/2021 12:20:00 AM, 34.3242149353027
10/13/2021 8:21:00 PM, 10/14/2021 12:21:00 AM, 34.3416519165039
10/13/2021 8:22:00 PM, 10/14/2021 12:22:00 AM, 34.5453224182129
10/13/2021 8:23:00 PM, 10/14/2021 12:23:00 AM, 34.2471923828125
10/13/2021 8:24:00 PM, 10/14/2021 12:24:00 AM, 34.1309928894043
10/13/2021 8:25:00 PM, 10/14/2021 12:25:00 AM, 34.0589408874512
10/13/2021 8:26:00 PM, 10/14/2021 12:26:00 AM, 33.9063529968262
10/13/2021 8:27:00 PM, 10/14/2021 12:27:00 AM, 33.9063529968262
10/13/2021 8:28:00 PM, 10/14/2021 12:28:00 AM, 33.807544708252
10/13/2021 8:29:00 PM, 10/14/2021 12:29:00 AM, 33.5367698669434
10/13/2021 8:30:00 PM, 10/14/2021 12:30:00 AM, 33.4037666320801
10/13/2021 8:31:00 PM, 10/14/2021 12:31:00 AM, 33.5486679077148
10/13/2021 8:32:00 PM, 10/14/2021 12:32:00 AM, 33.4252243041992
10/13/2021 8:33:00 PM, 10/14/2021 12:33:00 AM, 33.05810546875
10/13/2021 8:34:00 PM, 10/14/2021 12:34:00 AM, 32.4837074279785
10/13/2021 8:35:00 PM, 10/14/2021 12:35:00 AM, 32.3410186767578
10/13/2021 8:36:00 PM, 10/14/2021 12:36:00 AM, 32.2640991210937
10/13/2021 8:37:00 PM, 10/14/2021 12:37:00 AM, 32.4191055297852
10/13/2021 8:38:00 PM, 10/14/2021 12:38:00 AM, 32.6829833984375
10/13/2021 8:39:00 PM, 10/14/2021 12:39:00 AM, 32.1702041625977
10/13/2021 8:40:00 PM, 10/14/2021 12:40:00 AM, 31.9298152923584
10/13/2021 8:41:00 PM, 10/14/2021 12:41:00 AM, 32.2963485717773
10/13/2021 8:42:00 PM, 10/14/2021 12:42:00 AM, 32.4444732666016
10/13/2021 8:43:00 PM, 10/14/2021 12:43:00 AM, 32.4593276977539
10/13/2021 8:44:00 PM, 10/14/2021 12:44:00 AM, 32.5792465209961
10/13/2021 8:45:00 PM, 10/14/2021 12:45:00 AM, 32.4182739257813
10/13/2021 8:46:00 PM, 10/14/2021 12:46:00 AM, 32.4924583435059
10/13/2021 8:47:00 PM, 10/14/2021 12:47:00 AM, 32.1251525878906
10/13/2021 8:48:00 PM, 10/14/2021 12:48:00 AM, 31.8250102996826
10/13/2021 8:49:00 PM, 10/14/2021 12:49:00 AM, 31.8084678649902
10/13/2021 8:50:00 PM, 10/14/2021 12:50:00 AM, 32.3022766113281
10/13/2021 8:51:00 PM, 10/14/2021 12:51:00 AM, 32.0882568359375
10/13/2021 8:52:00 PM, 10/14/2021 12:52:00 AM, 31.8306274414063
10/13/2021 8:53:00 PM, 10/14/2021 12:53:00 AM, 32.2719879150391
10/13/2021 8:54:00 PM, 10/14/2021 12:54:00 AM, 32.2536315917969
10/13/2021 8:55:00 PM, 10/14/2021 12:55:00 AM, 32.7236328125
10/13/2021 8:56:00 PM, 10/14/2021 12:56:00 AM, 32.144889831543
10/13/2021 8:57:00 PM, 10/14/2021 12:57:00 AM, 33.0293846130371
10/13/2021 8:58:00 PM, 10/14/2021 12:58:00 AM, 32.6535301208496
10/13/2021 8:59:00 PM, 10/14/2021 12:59:00 AM, 32.7427062988281
10/13/2021 9:00:00 PM, 10/14/2021 1:00:00 AM, 32.3159217834473
10/13/2021 9:01:00 PM, 10/14/2021 1:01:00 AM, 32.4025688171387
10/13/2021 9:02:00 PM, 10/14/2021 1:02:00 AM, 32.6455116271973
10/13/2021 9:03:00 PM, 10/14/2021 1:03:00 AM, 32.5099716186523
10/13/2021 9:04:00 PM, 10/14/2021 1:04:00 AM, 32.2454376220703
10/13/2021 9:05:00 PM, 10/14/2021 1:05:00 AM, 31.9154224395752
10/13/2021 9:06:00 PM, 10/14/2021 1:06:00 AM, 31.9675388336182
10/13/2021 9:07:00 PM, 10/14/2021 1:07:00 AM, 31.9072418212891
10/13/2021 9:08:00 PM, 10/14/2021 1:08:00 AM, 32.0882453918457
10/13/2021 9:09:00 PM, 10/14/2021 1:09:00 AM, 31.6511154174805
10/13/2021 9:10:00 PM, 10/14/2021 1:10:00 AM, 31.7121658325195
10/13/2021 9:11:00 PM, 10/14/2021 1:11:00 AM, 31.5584564208984
10/13/2021 9:12:00 PM, 10/14/2021 1:12:00 AM, 31.2710781097412
10/13/2021 9:13:00 PM, 10/14/2021 1:13:00 AM, 31.2793025970459
10/13/2021 9:14:00 PM, 10/14/2021 1:14:00 AM, 31.3104038238525
10/13/2021 9:15:00 PM, 10/14/2021 1:15:00 AM, 30.7187843322754
10/13/2021 9:16:00 PM, 10/14/2021 1:16:00 AM, 30.4693202972412
10/13/2021 9:17:00 PM, 10/14/2021 1:17:00 AM, 30.3232383728027
10/13/2021 9:18:00 PM, 10/14/2021 1:18:00 AM, 31.3442916870117
10/13/2021 9:19:00 PM, 10/14/2021 1:19:00 AM, 31.1737022399902
10/13/2021 9:20:00 PM, 10/14/2021 1:20:00 AM, 31.6894912719727
10/13/2021 9:21:00 PM, 10/14/2021 1:21:00 AM, 31.7259845733643
10/13/2021 9:22:00 PM, 10/14/2021 1:22:00 AM, 30.8888492584229
10/13/2021 9:23:00 PM, 10/14/2021 1:23:00 AM, 30.6482124328613
10/13/2021 9:24:00 PM, 10/14/2021 1:24:00 AM, 30.5874443054199
10/13/2021 9:25:00 PM, 10/14/2021 1:25:00 AM, 30.5302066802979
10/13/2021 9:26:00 PM, 10/14/2021 1:26:00 AM, 30.7862567901611
10/13/2021 9:27:00 PM, 10/14/2021 1:27:00 AM, 30.6453876495361
10/13/2021 9:28:00 PM, 10/14/2021 1:28:00 AM, 30.6453876495361
10/13/2021 9:29:00 PM, 10/14/2021 1:29:00 AM, 30.6608180999756
10/13/2021 9:30:00 PM, 10/14/2021 1:30:00 AM, 31.27760887146
10/13/2021 9:31:00 PM, 10/14/2021 1:31:00 AM, 31.2919368743896
10/13/2021 9:32:00 PM, 10/14/2021 1:32:00 AM, 31.3267459869385
10/13/2021 9:33:00 PM, 10/14/2021 1:33:00 AM, 31.4896411895752
10/13/2021 9:34:00 PM, 10/14/2021 1:34:00 AM, 31.49289894104
10/13/2021 9:35:00 PM, 10/14/2021 1:35:00 AM, 31.8722076416016
10/13/2021 9:36:00 PM, 10/14/2021 1:36:00 AM, 32.080020904541
10/13/2021 9:37:00 PM, 10/14/2021 1:37:00 AM, 31.7668495178223
10/13/2021 9:38:00 PM, 10/14/2021 1:38:00 AM, 32.3571281433105
10/13/2021 9:39:00 PM, 10/14/2021 1:39:00 AM, 33.1959609985352
10/13/2021 9:40:00 PM, 10/14/2021 1:40:00 AM, 32.5857772827148
10/13/2021 9:41:00 PM, 10/14/2021 1:41:00 AM, 31.2491302490234
10/13/2021 9:42:00 PM, 10/14/2021 1:42:00 AM, 31.297815322876
10/13/2021 9:43:00 PM, 10/14/2021 1:43:00 AM, 31.2372035980225
10/13/2021 9:44:00 PM, 10/14/2021 1:44:00 AM, 31.0973720550537
10/13/2021 9:45:00 PM, 10/14/2021 1:45:00 AM, 31.0674228668213
10/13/2021 9:46:00 PM, 10/14/2021 1:46:00 AM, 31.1906833648682
10/13/2021 9:47:00 PM, 10/14/2021 1:47:00 AM, 31.3965320587158
10/13/2021 9:48:00 PM, 10/14/2021 1:48:00 AM, 31.3688316345215
10/13/2021 9:49:00 PM, 10/14/2021 1:49:00 AM, 31.4685344696045
10/13/2021 9:50:00 PM, 10/14/2021 1:50:00 AM, 30.9542255401611
10/13/2021 9:51:00 PM, 10/14/2021 1:51:00 AM, 31.1344261169434
10/13/2021 9:52:00 PM, 10/14/2021 1:52:00 AM, 31.0021705627441
10/13/2021 9:53:00 PM, 10/14/2021 1:53:00 AM, 31.0213050842285
10/13/2021 9:54:00 PM, 10/14/2021 1:54:00 AM, 31.2704563140869
10/13/2021 9:55:00 PM, 10/14/2021 1:55:00 AM, 31.5277290344238
10/13/2021 9:56:00 PM, 10/14/2021 1:56:00 AM, 31.004077911377
10/13/2021 9:57:00 PM, 10/14/2021 1:57:00 AM, 31.2862014770508
10/13/2021 9:58:00 PM, 10/14/2021 1:58:00 AM, 30.8738250732422
10/13/2021 9:59:00 PM, 10/14/2021 1:59:00 AM, 30.6085395812988
10/13/2021 10:00:00 PM, 10/14/2021 2:00:00 AM, 29.5340633392334
10/13/2021 10:01:00 PM, 10/14/2021 2:01:00 AM, 29.7489242553711
10/13/2021 10:02:00 PM, 10/14/2021 2:02:00 AM, 29.5099296569824
10/13/2021 10:03:00 PM, 10/14/2021 2:03:00 AM, 29.4867744445801
10/13/2021 10:04:00 PM, 10/14/2021 2:04:00 AM, 29.1868534088135
10/13/2021 10:05:00 PM, 10/14/2021 2:05:00 AM, 28.9005832672119
10/13/2021 10:06:00 PM, 10/14/2021 2:06:00 AM, 28.815616607666
10/13/2021 10:07:00 PM, 10/14/2021 2:07:00 AM, 28.6010589599609
10/13/2021 10:08:00 PM, 10/14/2021 2:08:00 AM, 28.3734951019287
10/13/2021 10:09:00 PM, 10/14/2021 2:09:00 AM, 27.4929237365723
10/13/2021 10:10:00 PM, 10/14/2021 2:10:00 AM, 27.2724666595459
10/13/2021 10:11:00 PM, 10/14/2021 2:11:00 AM, 27.2859477996826
10/13/2021 10:12:00 PM, 10/14/2021 2:12:00 AM, 27.7304000854492
10/13/2021 10:13:00 PM, 10/14/2021 2:13:00 AM, 28.0263957977295
10/13/2021 10:14:00 PM, 10/14/2021 2:14:00 AM, 26.2925109863281
10/13/2021 10:15:00 PM, 10/14/2021 2:15:00 AM, 25.8826789855957
10/13/2021 10:16:00 PM, 10/14/2021 2:16:00 AM, 23.5810394287109
10/13/2021 10:17:00 PM, 10/14/2021 2:17:00 AM, 24.7090530395508
10/13/2021 10:18:00 PM, 10/14/2021 2:18:00 AM, 24.7126083374023
10/13/2021 10:19:00 PM, 10/14/2021 2:19:00 AM, 22.6656475067139
10/13/2021 10:20:00 PM, 10/14/2021 2:20:00 AM, 21.399435043335
10/13/2021 10:21:00 PM, 10/14/2021 2:21:00 AM, 20.6828651428223
10/13/2021 10:22:00 PM, 10/14/2021 2:22:00 AM, 21.3863868713379
10/13/2021 10:23:00 PM, 10/14/2021 2:23:00 AM, 21.0211086273193
10/13/2021 10:24:00 PM, 10/14/2021 2:24:00 AM, 19.8301486968994
10/13/2021 10:25:00 PM, 10/14/2021 2:25:00 AM, 19.8737277984619
10/13/2021 10:26:00 PM, 10/14/2021 2:26:00 AM, 19.5784473419189
10/13/2021 10:27:00 PM, 10/14/2021 2:27:00 AM, 19.0304546356201
10/13/2021 10:28:00 PM, 10/14/2021 2:28:00 AM, 18.7187690734863
10/13/2021 10:29:00 PM, 10/14/2021 2:29:00 AM, 18.7187690734863
10/13/2021 10:30:00 PM, 10/14/2021 2:30:00 AM, 18.6380710601807
10/13/2021 10:31:00 PM, 10/14/2021 2:31:00 AM, 17.0695724487305
10/13/2021 10:32:00 PM, 10/14/2021 2:32:00 AM, 17.4282188415527
10/13/2021 10:33:00 PM, 10/14/2021 2:33:00 AM, 16.8385162353516
10/13/2021 10:34:00 PM, 10/14/2021 2:34:00 AM, 16.9405841827393
10/13/2021 10:35:00 PM, 10/14/2021 2:35:00 AM, 17.8430233001709
10/13/2021 10:36:00 PM, 10/14/2021 2:36:00 AM, 16.8740119934082
10/13/2021 10:37:00 PM, 10/14/2021 2:37:00 AM, 17.2222023010254
10/13/2021 10:38:00 PM, 10/14/2021 2:38:00 AM, 16.9392395019531
10/13/2021 10:39:00 PM, 10/14/2021 2:39:00 AM, 16.7310619354248
10/13/2021 10:40:00 PM, 10/14/2021 2:40:00 AM, 16.2518730163574
10/13/2021 10:41:00 PM, 10/14/2021 2:41:00 AM, 16.4649600982666
10/13/2021 10:42:00 PM, 10/14/2021 2:42:00 AM, 17.2892475128174
10/13/2021 10:43:00 PM, 10/14/2021 2:43:00 AM, 17.2054424285889
10/13/2021 10:44:00 PM, 10/14/2021 2:44:00 AM, 17.5338745117188
10/13/2021 10:45:00 PM, 10/14/2021 2:45:00 AM, 16.4271202087402
10/13/2021 10:46:00 PM, 10/14/2021 2:46:00 AM, 16.056921005249
10/13/2021 10:47:00 PM, 10/14/2021 2:47:00 AM, 16.3878364562988
10/13/2021 10:48:00 PM, 10/14/2021 2:48:00 AM, 16.2228622436523
10/13/2021 10:49:00 PM, 10/14/2021 2:49:00 AM, 16.3278484344482
10/13/2021 10:50:00 PM, 10/14/2021 2:50:00 AM, 14.9358072280884
10/13/2021 10:51:00 PM, 10/14/2021 2:51:00 AM, 15.4252643585205
10/13/2021 10:52:00 PM, 10/14/2021 2:52:00 AM, 16.0263614654541
10/13/2021 10:53:00 PM, 10/14/2021 2:53:00 AM, 16.123161315918
10/13/2021 10:54:00 PM, 10/14/2021 2:54:00 AM, 16.6074733734131
10/13/2021 10:55:00 PM, 10/14/2021 2:55:00 AM, 16.4561386108398
10/13/2021 10:56:00 PM, 10/14/2021 2:56:00 AM, 16.6488628387451
10/13/2021 10:57:00 PM, 10/14/2021 2:57:00 AM, 15.6215839385986
10/13/2021 10:58:00 PM, 10/14/2021 2:58:00 AM, 15.9526634216309
10/13/2021 10:59:00 PM, 10/14/2021 2:59:00 AM, 16.5218372344971
10/13/2021 11:00:00 PM, 10/14/2021 3:00:00 AM, 16.4199256896973
10/13/2021 11:01:00 PM, 10/14/2021 3:01:00 AM, 15.8633251190186
10/13/2021 11:02:00 PM, 10/14/2021 3:02:00 AM, 15.4412841796875
10/13/2021 11:03:00 PM, 10/14/2021 3:03:00 AM, 16.024751663208
10/13/2021 11:04:00 PM, 10/14/2021 3:04:00 AM, 16.0962791442871
10/13/2021 11:05:00 PM, 10/14/2021 3:05:00 AM, 16.0657711029053
10/13/2021 11:06:00 PM, 10/14/2021 3:06:00 AM, 16.1104774475098
10/13/2021 11:07:00 PM, 10/14/2021 3:07:00 AM, 16.119348526001
10/13/2021 11:08:00 PM, 10/14/2021 3:08:00 AM, 16.2881984710693
10/13/2021 11:09:00 PM, 10/14/2021 3:09:00 AM, 17.0736675262451
10/13/2021 11:10:00 PM, 10/14/2021 3:10:00 AM, 17.1017875671387
10/13/2021 11:11:00 PM, 10/14/2021 3:11:00 AM, 16.990083694458
10/13/2021 11:12:00 PM, 10/14/2021 3:12:00 AM, 16.8467044830322
10/13/2021 11:13:00 PM, 10/14/2021 3:13:00 AM, 16.839298248291
10/13/2021 11:14:00 PM, 10/14/2021 3:14:00 AM, 16.6189460754395
10/13/2021 11:15:00 PM, 10/14/2021 3:15:00 AM, 16.3612728118896
10/13/2021 11:16:00 PM, 10/14/2021 3:16:00 AM, 16.2198009490967
10/13/2021 11:17:00 PM, 10/14/2021 3:17:00 AM, 16.061185836792
10/13/2021 11:18:00 PM, 10/14/2021 3:18:00 AM, 16.197904586792
10/13/2021 11:19:00 PM, 10/14/2021 3:19:00 AM, 16.2447853088379
10/13/2021 11:20:00 PM, 10/14/2021 3:20:00 AM, 16.1150169372559
10/13/2021 11:21:00 PM, 10/14/2021 3:21:00 AM, 15.9337482452393
10/13/2021 11:22:00 PM, 10/14/2021 3:22:00 AM, 16.0280818939209
10/13/2021 11:23:00 PM, 10/14/2021 3:23:00 AM, 16.0447177886963
10/13/2021 11:24:00 PM, 10/14/2021 3:24:00 AM, 15.9875364303589
10/13/2021 11:25:00 PM, 10/14/2021 3:25:00 AM, 16.415843963623
10/13/2021 11:26:00 PM, 10/14/2021 3:26:00 AM, 16.3519020080566
10/13/2021 11:27:00 PM, 10/14/2021 3:27:00 AM, 16.0343246459961
10/13/2021 11:28:00 PM, 10/14/2021 3:28:00 AM, 15.9488868713379
10/13/2021 11:29:00 PM, 10/14/2021 3:29:00 AM, 15.8767414093018
10/13/2021 11:30:00 PM, 10/14/2021 3:30:00 AM, 15.8767414093018
10/13/2021 11:31:00 PM, 10/14/2021 3:31:00 AM, 15.8767414093018
10/13/2021 11:32:00 PM, 10/14/2021 3:32:00 AM, 14.7005338668823
10/13/2021 11:33:00 PM, 10/14/2021 3:33:00 AM, 14.9846639633179
10/13/2021 11:34:00 PM, 10/14/2021 3:34:00 AM, 15.2787113189697
10/13/2021 11:35:00 PM, 10/14/2021 3:35:00 AM, 14.9877834320068
10/13/2021 11:36:00 PM, 10/14/2021 3:36:00 AM, 14.4767837524414
10/13/2021 11:37:00 PM, 10/14/2021 3:37:00 AM, 14.7618474960327
10/13/2021 11:38:00 PM, 10/14/2021 3:38:00 AM, 14.5334119796753
10/13/2021 11:39:00 PM, 10/14/2021 3:39:00 AM, 14.5335292816162
10/13/2021 11:40:00 PM, 10/14/2021 3:40:00 AM, 15.2468700408936
10/13/2021 11:41:00 PM, 10/14/2021 3:41:00 AM, 14.7396678924561
10/13/2021 11:42:00 PM, 10/14/2021 3:42:00 AM, 14.7742223739624
10/13/2021 11:43:00 PM, 10/14/2021 3:43:00 AM, 15.4557361602783
10/13/2021 11:44:00 PM, 10/14/2021 3:44:00 AM, 15.7671728134155
10/13/2021 11:45:00 PM, 10/14/2021 3:45:00 AM, 15.5044689178467
10/13/2021 11:46:00 PM, 10/14/2021 3:46:00 AM, 15.6598377227783
10/13/2021 11:47:00 PM, 10/14/2021 3:47:00 AM, 16.2148666381836
10/13/2021 11:48:00 PM, 10/14/2021 3:48:00 AM, 15.372163772583
10/13/2021 11:49:00 PM, 10/14/2021 3:49:00 AM, 15.4314994812012
10/13/2021 11:50:00 PM, 10/14/2021 3:50:00 AM, 14.9065704345703
10/13/2021 11:51:00 PM, 10/14/2021 3:51:00 AM, 15.3200578689575
10/13/2021 11:52:00 PM, 10/14/2021 3:52:00 AM, 15.2730073928833
10/13/2021 11:53:00 PM, 10/14/2021 3:53:00 AM, 15.2278938293457
10/13/2021 11:54:00 PM, 10/14/2021 3:54:00 AM, 15.2169494628906
10/13/2021 11:55:00 PM, 10/14/2021 3:55:00 AM, 14.8332452774048
10/13/2021 11:56:00 PM, 10/14/2021 3:56:00 AM, 14.4658508300781
10/13/2021 11:57:00 PM, 10/14/2021 3:57:00 AM, 14.5840492248535
10/13/2021 11:58:00 PM, 10/14/2021 3:58:00 AM, 15.1538763046265
10/13/2021 11:59:00 PM, 10/14/2021 3:59:00 AM, 16.7705993652344
10/14/2021 12:00:00 AM, 10/14/2021 4:00:00 AM, 16.5482120513916
10/14/2021 12:01:00 AM, 10/14/2021 4:01:00 AM, 18.4859943389893
10/14/2021 12:02:00 AM, 10/14/2021 4:02:00 AM, 18.3363609313965
10/14/2021 12:03:00 AM, 10/14/2021 4:03:00 AM, 18.5812931060791
10/14/2021 12:04:00 AM, 10/14/2021 4:04:00 AM, 18.0484218597412
10/14/2021 12:05:00 AM, 10/14/2021 4:05:00 AM, 18.0096073150635
10/14/2021 12:06:00 AM, 10/14/2021 4:06:00 AM, 18.1832733154297
10/14/2021 12:07:00 AM, 10/14/2021 4:07:00 AM, 17.206485748291
10/14/2021 12:08:00 AM, 10/14/2021 4:08:00 AM, 17.6612567901611
10/14/2021 12:09:00 AM, 10/14/2021 4:09:00 AM, 18.0324611663818
10/14/2021 12:10:00 AM, 10/14/2021 4:10:00 AM, 18.0133781433105
10/14/2021 12:11:00 AM, 10/14/2021 4:11:00 AM, 17.4972305297852
10/14/2021 12:12:00 AM, 10/14/2021 4:12:00 AM, 17.8867111206055
10/14/2021 12:13:00 AM, 10/14/2021 4:13:00 AM, 18.00758934021
10/14/2021 12:14:00 AM, 10/14/2021 4:14:00 AM, 17.003381729126
10/14/2021 12:15:00 AM, 10/14/2021 4:15:00 AM, 16.4574680328369
10/14/2021 12:16:00 AM, 10/14/2021 4:16:00 AM, 15.8410968780518
10/14/2021 12:17:00 AM, 10/14/2021 4:17:00 AM, 15.7541627883911
10/14/2021 12:18:00 AM, 10/14/2021 4:18:00 AM, 15.4225997924805
10/14/2021 12:19:00 AM, 10/14/2021 4:19:00 AM, 15.194899559021
10/14/2021 12:20:00 AM, 10/14/2021 4:20:00 AM, 14.699068069458
10/14/2021 12:21:00 AM, 10/14/2021 4:21:00 AM, 14.3983325958252
10/14/2021 12:22:00 AM, 10/14/2021 4:22:00 AM, 14.1074161529541
10/14/2021 12:23:00 AM, 10/14/2021 4:23:00 AM, 16.1431922912598
10/14/2021 12:24:00 AM, 10/14/2021 4:24:00 AM, 14.9450092315674
10/14/2021 12:25:00 AM, 10/14/2021 4:25:00 AM, 13.5847482681274
10/14/2021 12:26:00 AM, 10/14/2021 4:26:00 AM, 13.1032447814941
10/14/2021 12:27:00 AM, 10/14/2021 4:27:00 AM, 13.2490930557251
10/14/2021 12:28:00 AM, 10/14/2021 4:28:00 AM, 13.1405897140503
10/14/2021 12:29:00 AM, 10/14/2021 4:29:00 AM, 13.1841821670532
10/14/2021 12:30:00 AM, 10/14/2021 4:30:00 AM, 13.9791440963745
10/14/2021 12:31:00 AM, 10/14/2021 4:31:00 AM, 13.9320135116577
10/14/2021 12:32:00 AM, 10/14/2021 4:32:00 AM, 13.9320135116577
10/14/2021 12:33:00 AM, 10/14/2021 4:33:00 AM, 14.1135168075562
10/14/2021 12:34:00 AM, 10/14/2021 4:34:00 AM, 13.637526512146
10/14/2021 12:35:00 AM, 10/14/2021 4:35:00 AM, 13.1753644943237
10/14/2021 12:36:00 AM, 10/14/2021 4:36:00 AM, 13.0006237030029
10/14/2021 12:37:00 AM, 10/14/2021 4:37:00 AM, 13.4475507736206
10/14/2021 12:38:00 AM, 10/14/2021 4:38:00 AM, 14.394380569458
10/14/2021 12:39:00 AM, 10/14/2021 4:39:00 AM, 14.315710067749
10/14/2021 12:40:00 AM, 10/14/2021 4:40:00 AM, 14.5550298690796
10/14/2021 12:41:00 AM, 10/14/2021 4:41:00 AM, 14.787371635437
10/14/2021 12:42:00 AM, 10/14/2021 4:42:00 AM, 14.6972770690918
10/14/2021 12:43:00 AM, 10/14/2021 4:43:00 AM, 14.7281627655029
10/14/2021 12:44:00 AM, 10/14/2021 4:44:00 AM, 15.0212182998657
10/14/2021 12:45:00 AM, 10/14/2021 4:45:00 AM, 15.6059274673462
10/14/2021 12:46:00 AM, 10/14/2021 4:46:00 AM, 15.008264541626
10/14/2021 12:47:00 AM, 10/14/2021 4:47:00 AM, 15.0050783157349
10/14/2021 12:48:00 AM, 10/14/2021 4:48:00 AM, 14.4124822616577
10/14/2021 12:49:00 AM, 10/14/2021 4:49:00 AM, 14.3512487411499
10/14/2021 12:50:00 AM, 10/14/2021 4:50:00 AM, 13.8982305526733
10/14/2021 12:51:00 AM, 10/14/2021 4:51:00 AM, 13.2087802886963
10/14/2021 12:52:00 AM, 10/14/2021 4:52:00 AM, 13.0364532470703
10/14/2021 12:53:00 AM, 10/14/2021 4:53:00 AM, 13.4880628585815
10/14/2021 12:54:00 AM, 10/14/2021 4:54:00 AM, 13.2703399658203
10/14/2021 12:55:00 AM, 10/14/2021 4:55:00 AM, 13.8633327484131
10/14/2021 12:56:00 AM, 10/14/2021 4:56:00 AM, 13.5331583023071
10/14/2021 12:57:00 AM, 10/14/2021 4:57:00 AM, 13.3862009048462
10/14/2021 12:58:00 AM, 10/14/2021 4:58:00 AM, 13.4474277496338
10/14/2021 12:59:00 AM, 10/14/2021 4:59:00 AM, 13.3236389160156
10/14/2021 1:00:00 AM, 10/14/2021 5:00:00 AM, 13.3312540054321
10/14/2021 1:01:00 AM, 10/14/2021 5:01:00 AM, 13.428560256958
10/14/2021 1:02:00 AM, 10/14/2021 5:02:00 AM, 13.5010814666748
10/14/2021 1:03:00 AM, 10/14/2021 5:03:00 AM, 13.4852724075317
10/14/2021 1:04:00 AM, 10/14/2021 5:04:00 AM, 13.3120212554932
10/14/2021 1:05:00 AM, 10/14/2021 5:05:00 AM, 13.6047773361206
10/14/2021 1:06:00 AM, 10/14/2021 5:06:00 AM, 13.4162340164185
10/14/2021 1:07:00 AM, 10/14/2021 5:07:00 AM, 12.9019746780396
10/14/2021 1:08:00 AM, 10/14/2021 5:08:00 AM, 13.2293329238892
10/14/2021 1:09:00 AM, 10/14/2021 5:09:00 AM, 13.7859125137329
10/14/2021 1:10:00 AM, 10/14/2021 5:10:00 AM, 13.7243738174438
10/14/2021 1:11:00 AM, 10/14/2021 5:11:00 AM, 13.8885307312012
10/14/2021 1:12:00 AM, 10/14/2021 5:12:00 AM, 13.8048372268677
10/14/2021 1:13:00 AM, 10/14/2021 5:13:00 AM, 14.1889543533325
10/14/2021 1:14:00 AM, 10/14/2021 5:14:00 AM, 14.8633737564087
10/14/2021 1:15:00 AM, 10/14/2021 5:15:00 AM, 14.8013792037964
10/14/2021 1:16:00 AM, 10/14/2021 5:16:00 AM, 14.6028280258179
10/14/2021 1:17:00 AM, 10/14/2021 5:17:00 AM, 14.6325855255127
10/14/2021 1:18:00 AM, 10/14/2021 5:18:00 AM, 14.8269300460815
10/14/2021 1:19:00 AM, 10/14/2021 5:19:00 AM, 14.8893117904663
10/14/2021 1:20:00 AM, 10/14/2021 5:20:00 AM, 15.1460304260254
10/14/2021 1:21:00 AM, 10/14/2021 5:21:00 AM, 14.9703235626221
10/14/2021 1:22:00 AM, 10/14/2021 5:22:00 AM, 15.4130325317383
10/14/2021 1:23:00 AM, 10/14/2021 5:23:00 AM, 15.236478805542
10/14/2021 1:24:00 AM, 10/14/2021 5:24:00 AM, 16.0669746398926
10/14/2021 1:25:00 AM, 10/14/2021 5:25:00 AM, 16.0599689483643
10/14/2021 1:26:00 AM, 10/14/2021 5:26:00 AM, 16.1914901733398
10/14/2021 1:27:00 AM, 10/14/2021 5:27:00 AM, 16.0171451568604
10/14/2021 1:28:00 AM, 10/14/2021 5:28:00 AM, 16.1260147094727
10/14/2021 1:29:00 AM, 10/14/2021 5:29:00 AM, 15.8534126281738
10/14/2021 1:30:00 AM, 10/14/2021 5:30:00 AM, 17.2491493225098
10/14/2021 1:31:00 AM, 10/14/2021 5:31:00 AM, 16.4528121948242
10/14/2021 1:32:00 AM, 10/14/2021 5:32:00 AM, 16.2007236480713
10/14/2021 1:33:00 AM, 10/14/2021 5:33:00 AM, 16.2007236480713
10/14/2021 1:34:00 AM, 10/14/2021 5:34:00 AM, 17.0102233886719
10/14/2021 1:35:00 AM, 10/14/2021 5:35:00 AM, 17.6303176879883
10/14/2021 1:36:00 AM, 10/14/2021 5:36:00 AM, 17.4730339050293
10/14/2021 1:37:00 AM, 10/14/2021 5:37:00 AM, 17.6136531829834
10/14/2021 1:38:00 AM, 10/14/2021 5:38:00 AM, 17.3859577178955
10/14/2021 1:39:00 AM, 10/14/2021 5:39:00 AM, 18.1066284179687
10/14/2021 1:40:00 AM, 10/14/2021 5:40:00 AM, 19.6146678924561
10/14/2021 1:41:00 AM, 10/14/2021 5:41:00 AM, 18.7785778045654
10/14/2021 1:42:00 AM, 10/14/2021 5:42:00 AM, 18.1377944946289
10/14/2021 1:43:00 AM, 10/14/2021 5:43:00 AM, 18.8570652008057
10/14/2021 1:44:00 AM, 10/14/2021 5:44:00 AM, 18.3560390472412
10/14/2021 1:45:00 AM, 10/14/2021 5:45:00 AM, 17.7452239990234
10/14/2021 1:46:00 AM, 10/14/2021 5:46:00 AM, 17.5374908447266
10/14/2021 1:47:00 AM, 10/14/2021 5:47:00 AM, 17.7028331756592
10/14/2021 1:48:00 AM, 10/14/2021 5:48:00 AM, 17.92995262146
10/14/2021 1:49:00 AM, 10/14/2021 5:49:00 AM, 17.9700469970703
10/14/2021 1:50:00 AM, 10/14/2021 5:50:00 AM, 18.0682258605957
10/14/2021 1:51:00 AM, 10/14/2021 5:51:00 AM, 18.5727195739746
10/14/2021 1:52:00 AM, 10/14/2021 5:52:00 AM, 17.943323135376
10/14/2021 1:53:00 AM, 10/14/2021 5:53:00 AM, 17.308084487915
10/14/2021 1:54:00 AM, 10/14/2021 5:54:00 AM, 17.0542850494385
10/14/2021 1:55:00 AM, 10/14/2021 5:55:00 AM, 17.342565536499
10/14/2021 1:56:00 AM, 10/14/2021 5:56:00 AM, 18.4913349151611
10/14/2021 1:57:00 AM, 10/14/2021 5:57:00 AM, 17.3534240722656
10/14/2021 1:58:00 AM, 10/14/2021 5:58:00 AM, 15.6473302841187
10/14/2021 1:59:00 AM, 10/14/2021 5:59:00 AM, 15.8970308303833
10/14/2021 2:00:00 AM, 10/14/2021 6:00:00 AM, 16.9312210083008
10/14/2021 2:01:00 AM, 10/14/2021 6:01:00 AM, 16.4296245574951
10/14/2021 2:02:00 AM, 10/14/2021 6:02:00 AM, 15.9424438476563
10/14/2021 2:03:00 AM, 10/14/2021 6:03:00 AM, 16.1810417175293
10/14/2021 2:04:00 AM, 10/14/2021 6:04:00 AM, 15.1080780029297
10/14/2021 2:05:00 AM, 10/14/2021 6:05:00 AM, 14.209680557251
10/14/2021 2:06:00 AM, 10/14/2021 6:06:00 AM, 14.9704265594482
10/14/2021 2:07:00 AM, 10/14/2021 6:07:00 AM, 14.435718536377
10/14/2021 2:08:00 AM, 10/14/2021 6:08:00 AM, 12.7133893966675
10/14/2021 2:09:00 AM, 10/14/2021 6:09:00 AM, 13.5356874465942
10/14/2021 2:10:00 AM, 10/14/2021 6:10:00 AM, 11.8968572616577
10/14/2021 2:11:00 AM, 10/14/2021 6:11:00 AM, 12.5080451965332
10/14/2021 2:12:00 AM, 10/14/2021 6:12:00 AM, 13.0714311599731
10/14/2021 2:13:00 AM, 10/14/2021 6:13:00 AM, 13.3653535842896
10/14/2021 2:14:00 AM, 10/14/2021 6:14:00 AM, 13.8388643264771
10/14/2021 2:15:00 AM, 10/14/2021 6:15:00 AM, 13.6544523239136
10/14/2021 2:16:00 AM, 10/14/2021 6:16:00 AM, 13.3536901473999
10/14/2021 2:17:00 AM, 10/14/2021 6:17:00 AM, 12.8708829879761
10/14/2021 2:18:00 AM, 10/14/2021 6:18:00 AM, 12.8888683319092
10/14/2021 2:19:00 AM, 10/14/2021 6:19:00 AM, 13.3986577987671
10/14/2021 2:20:00 AM, 10/14/2021 6:20:00 AM, 14.069727897644
10/14/2021 2:21:00 AM, 10/14/2021 6:21:00 AM, 13.8227663040161
10/14/2021 2:22:00 AM, 10/14/2021 6:22:00 AM, 13.6665821075439
10/14/2021 2:23:00 AM, 10/14/2021 6:23:00 AM, 13.7514390945435
10/14/2021 2:24:00 AM, 10/14/2021 6:24:00 AM, 14.069938659668
10/14/2021 2:25:00 AM, 10/14/2021 6:25:00 AM, 13.7299346923828
10/14/2021 2:26:00 AM, 10/14/2021 6:26:00 AM, 13.4216575622559
10/14/2021 2:27:00 AM, 10/14/2021 6:27:00 AM, 12.8426160812378
10/14/2021 2:28:00 AM, 10/14/2021 6:28:00 AM, 13.3379364013672
10/14/2021 2:29:00 AM, 10/14/2021 6:29:00 AM, 14.0705871582031
10/14/2021 2:30:00 AM, 10/14/2021 6:30:00 AM, 14.9120502471924
10/14/2021 2:31:00 AM, 10/14/2021 6:31:00 AM, 14.8330144882202
10/14/2021 2:32:00 AM, 10/14/2021 6:32:00 AM, 13.8045902252197
10/14/2021 2:33:00 AM, 10/14/2021 6:33:00 AM, 13.1782960891724
10/14/2021 2:34:00 AM, 10/14/2021 6:34:00 AM, 13.1782960891724
10/14/2021 2:35:00 AM, 10/14/2021 6:35:00 AM, 12.8758563995361
10/14/2021 2:36:00 AM, 10/14/2021 6:36:00 AM, 11.1749458312988
10/14/2021 2:37:00 AM, 10/14/2021 6:37:00 AM, 11.7926263809204
10/14/2021 2:38:00 AM, 10/14/2021 6:38:00 AM, 12.0182189941406
10/14/2021 2:39:00 AM, 10/14/2021 6:39:00 AM, 10.8798065185547
10/14/2021 2:40:00 AM, 10/14/2021 6:40:00 AM, 10.2121782302856
10/14/2021 2:41:00 AM, 10/14/2021 6:41:00 AM, 9.90114879608154
10/14/2021 2:42:00 AM, 10/14/2021 6:42:00 AM, 10.6636552810669
10/14/2021 2:43:00 AM, 10/14/2021 6:43:00 AM, 10.9876384735107
10/14/2021 2:44:00 AM, 10/14/2021 6:44:00 AM, 11.327091217041
10/14/2021 2:45:00 AM, 10/14/2021 6:45:00 AM, 9.72450351715088
10/14/2021 2:46:00 AM, 10/14/2021 6:46:00 AM, 9.72634506225586
10/14/2021 2:47:00 AM, 10/14/2021 6:47:00 AM, 10.2816734313965
10/14/2021 2:48:00 AM, 10/14/2021 6:48:00 AM, 10.6434946060181
10/14/2021 2:49:00 AM, 10/14/2021 6:49:00 AM, 10.9927597045898
10/14/2021 2:50:00 AM, 10/14/2021 6:50:00 AM, 11.2564754486084
10/14/2021 2:51:00 AM, 10/14/2021 6:51:00 AM, 11.4649038314819
10/14/2021 2:52:00 AM, 10/14/2021 6:52:00 AM, 11.2177534103394
10/14/2021 2:53:00 AM, 10/14/2021 6:53:00 AM, 12.1564016342163
10/14/2021 2:54:00 AM, 10/14/2021 6:54:00 AM, 12.6080284118652
10/14/2021 2:55:00 AM, 10/14/2021 6:55:00 AM, 12.5682382583618
10/14/2021 2:56:00 AM, 10/14/2021 6:56:00 AM, 12.6889162063599
10/14/2021 2:57:00 AM, 10/14/2021 6:57:00 AM, 12.6441097259521
10/14/2021 2:58:00 AM, 10/14/2021 6:58:00 AM, 12.8662099838257
10/14/2021 2:59:00 AM, 10/14/2021 6:59:00 AM, 13.8234491348267
10/14/2021 3:00:00 AM, 10/14/2021 7:00:00 AM, 14.4485931396484
10/14/2021 3:01:00 AM, 10/14/2021 7:01:00 AM, 13.0346174240112
10/14/2021 3:02:00 AM, 10/14/2021 7:02:00 AM, 13.5013513565063
10/14/2021 3:03:00 AM, 10/14/2021 7:03:00 AM, 13.5603132247925
10/14/2021 3:04:00 AM, 10/14/2021 7:04:00 AM, 13.0679798126221
10/14/2021 3:05:00 AM, 10/14/2021 7:05:00 AM, 13.3744087219238
10/14/2021 3:06:00 AM, 10/14/2021 7:06:00 AM, 12.3991565704346
10/14/2021 3:07:00 AM, 10/14/2021 7:07:00 AM, 12.1075038909912
10/14/2021 3:08:00 AM, 10/14/2021 7:08:00 AM, 13.4209699630737
10/14/2021 3:09:00 AM, 10/14/2021 7:09:00 AM, 13.1121873855591
10/14/2021 3:10:00 AM, 10/14/2021 7:10:00 AM, 11.9534463882446
10/14/2021 3:11:00 AM, 10/14/2021 7:11:00 AM, 12.5478734970093
10/14/2021 3:12:00 AM, 10/14/2021 7:12:00 AM, 13.0526647567749
10/14/2021 3:13:00 AM, 10/14/2021 7:13:00 AM, 12.4867525100708
10/14/2021 3:14:00 AM, 10/14/2021 7:14:00 AM, 12.4562482833862
10/14/2021 3:15:00 AM, 10/14/2021 7:15:00 AM, 12.3870115280151
10/14/2021 3:16:00 AM, 10/14/2021 7:16:00 AM, 11.8049325942993
10/14/2021 3:17:00 AM, 10/14/2021 7:17:00 AM, 12.5934591293335
10/14/2021 3:18:00 AM, 10/14/2021 7:18:00 AM, 13.3400583267212
10/14/2021 3:19:00 AM, 10/14/2021 7:19:00 AM, 13.5979442596436
10/14/2021 3:20:00 AM, 10/14/2021 7:20:00 AM, 15.1100425720215
10/14/2021 3:21:00 AM, 10/14/2021 7:21:00 AM, 15.9337854385376
10/14/2021 3:22:00 AM, 10/14/2021 7:22:00 AM, 15.8667783737183
10/14/2021 3:23:00 AM, 10/14/2021 7:23:00 AM, 17.5931015014648
10/14/2021 3:24:00 AM, 10/14/2021 7:24:00 AM, 17.7583541870117
10/14/2021 3:25:00 AM, 10/14/2021 7:25:00 AM, 16.6232280731201
10/14/2021 3:26:00 AM, 10/14/2021 7:26:00 AM, 18.4762992858887
10/14/2021 3:27:00 AM, 10/14/2021 7:27:00 AM, 19.7382717132568
10/14/2021 3:28:00 AM, 10/14/2021 7:28:00 AM, 18.8068256378174
10/14/2021 3:29:00 AM, 10/14/2021 7:29:00 AM, 19.3371238708496
10/14/2021 3:30:00 AM, 10/14/2021 7:30:00 AM, 19.5027160644531
10/14/2021 3:31:00 AM, 10/14/2021 7:31:00 AM, 19.6259727478027
10/14/2021 3:32:00 AM, 10/14/2021 7:32:00 AM, 20.0959644317627
10/14/2021 3:33:00 AM, 10/14/2021 7:33:00 AM, 19.9038181304932
10/14/2021 3:34:00 AM, 10/14/2021 7:34:00 AM, 19.9202880859375
10/14/2021 3:35:00 AM, 10/14/2021 7:35:00 AM, 19.9202880859375
10/14/2021 3:36:00 AM, 10/14/2021 7:36:00 AM, 19.4729557037354
10/14/2021 3:37:00 AM, 10/14/2021 7:37:00 AM, 19.4555568695068
10/14/2021 3:38:00 AM, 10/14/2021 7:38:00 AM, 19.4005355834961
10/14/2021 3:39:00 AM, 10/14/2021 7:39:00 AM, 19.2187786102295
10/14/2021 3:40:00 AM, 10/14/2021 7:40:00 AM, 19.5119285583496
10/14/2021 3:41:00 AM, 10/14/2021 7:41:00 AM, 19.1505928039551
10/14/2021 3:42:00 AM, 10/14/2021 7:42:00 AM, 19.0317211151123
10/14/2021 3:43:00 AM, 10/14/2021 7:43:00 AM, 18.8086051940918
10/14/2021 3:44:00 AM, 10/14/2021 7:44:00 AM, 18.8202457427979
10/14/2021 3:45:00 AM, 10/14/2021 7:45:00 AM, 18.4643707275391
10/14/2021 3:46:00 AM, 10/14/2021 7:46:00 AM, 18.2791309356689
10/14/2021 3:47:00 AM, 10/14/2021 7:47:00 AM, 17.730001449585
10/14/2021 3:48:00 AM, 10/14/2021 7:48:00 AM, 17.4048347473145
10/14/2021 3:49:00 AM, 10/14/2021 7:49:00 AM, 16.622501373291
10/14/2021 3:50:00 AM, 10/14/2021 7:50:00 AM, 16.857723236084
10/14/2021 3:51:00 AM, 10/14/2021 7:51:00 AM, 16.9661502838135
10/14/2021 3:52:00 AM, 10/14/2021 7:52:00 AM, 17.2314739227295
10/14/2021 3:53:00 AM, 10/14/2021 7:53:00 AM, 17.307804107666
10/14/2021 3:54:00 AM, 10/14/2021 7:54:00 AM, 17.2341403961182
10/14/2021 3:55:00 AM, 10/14/2021 7:55:00 AM, 17.2963352203369
10/14/2021 3:56:00 AM, 10/14/2021 7:56:00 AM, 16.3964138031006
10/14/2021 3:57:00 AM, 10/14/2021 7:57:00 AM, 15.9257793426514
10/14/2021 3:58:00 AM, 10/14/2021 7:58:00 AM, 15.6831521987915
10/14/2021 3:59:00 AM, 10/14/2021 7:59:00 AM, 15.4261102676392
10/14/2021 4:00:00 AM, 10/14/2021 8:00:00 AM, 15.3961820602417
10/14/2021 4:01:00 AM, 10/14/2021 8:01:00 AM, 15.3769636154175
10/14/2021 4:02:00 AM, 10/14/2021 8:02:00 AM, 15.1768999099731
10/14/2021 4:03:00 AM, 10/14/2021 8:03:00 AM, 14.9742012023926
10/14/2021 4:04:00 AM, 10/14/2021 8:04:00 AM, 14.8112049102783
10/14/2021 4:05:00 AM, 10/14/2021 8:05:00 AM, 14.6456394195557
10/14/2021 4:06:00 AM, 10/14/2021 8:06:00 AM, 14.8129510879517
10/14/2021 4:07:00 AM, 10/14/2021 8:07:00 AM, 15.4968662261963
10/14/2021 4:08:00 AM, 10/14/2021 8:08:00 AM, 15.7313203811646
10/14/2021 4:09:00 AM, 10/14/2021 8:09:00 AM, 15.7318296432495
10/14/2021 4:10:00 AM, 10/14/2021 8:10:00 AM, 16.0996913909912
10/14/2021 4:11:00 AM, 10/14/2021 8:11:00 AM, 16.0302829742432
10/14/2021 4:12:00 AM, 10/14/2021 8:12:00 AM, 15.9870252609253
10/14/2021 4:13:00 AM, 10/14/2021 8:13:00 AM, 15.9482612609863
10/14/2021 4:14:00 AM, 10/14/2021 8:14:00 AM, 16.2579174041748
10/14/2021 4:15:00 AM, 10/14/2021 8:15:00 AM, 15.8795976638794
10/14/2021 4:16:00 AM, 10/14/2021 8:16:00 AM, 15.8764038085938
10/14/2021 4:17:00 AM, 10/14/2021 8:17:00 AM, 16.0364284515381
10/14/2021 4:18:00 AM, 10/14/2021 8:18:00 AM, 16.3411140441895
10/14/2021 4:19:00 AM, 10/14/2021 8:19:00 AM, 17.8783893585205
10/14/2021 4:20:00 AM, 10/14/2021 8:20:00 AM, 18.0493602752686
10/14/2021 4:21:00 AM, 10/14/2021 8:21:00 AM, 17.9964618682861
10/14/2021 4:22:00 AM, 10/14/2021 8:22:00 AM, 18.6535530090332
10/14/2021 4:23:00 AM, 10/14/2021 8:23:00 AM, 18.1556262969971
10/14/2021 4:24:00 AM, 10/14/2021 8:24:00 AM, 17.9521427154541
10/14/2021 4:25:00 AM, 10/14/2021 8:25:00 AM, 18.0076236724854
10/14/2021 4:26:00 AM, 10/14/2021 8:26:00 AM, 17.5977802276611
10/14/2021 4:27:00 AM, 10/14/2021 8:27:00 AM, 15.8365535736084
10/14/2021 4:28:00 AM, 10/14/2021 8:28:00 AM, 16.4750843048096
10/14/2021 4:29:00 AM, 10/14/2021 8:29:00 AM, 17.3182277679443
10/14/2021 4:30:00 AM, 10/14/2021 8:30:00 AM, 17.5632591247559
10/14/2021 4:31:00 AM, 10/14/2021 8:31:00 AM, 17.1449489593506
10/14/2021 4:32:00 AM, 10/14/2021 8:32:00 AM, 17.5374507904053
10/14/2021 4:33:00 AM, 10/14/2021 8:33:00 AM, 17.5445728302002
10/14/2021 4:34:00 AM, 10/14/2021 8:34:00 AM, 17.5996913909912
10/14/2021 4:35:00 AM, 10/14/2021 8:35:00 AM, 17.4887561798096
10/14/2021 4:36:00 AM, 10/14/2021 8:36:00 AM, 17.4887561798096
10/14/2021 4:37:00 AM, 10/14/2021 8:37:00 AM, 16.0911064147949
10/14/2021 4:38:00 AM, 10/14/2021 8:38:00 AM, 14.6970634460449
10/14/2021 4:39:00 AM, 10/14/2021 8:39:00 AM, 13.9507751464844
10/14/2021 4:40:00 AM, 10/14/2021 8:40:00 AM, 13.503267288208
10/14/2021 4:41:00 AM, 10/14/2021 8:41:00 AM, 13.7731590270996
10/14/2021 4:42:00 AM, 10/14/2021 8:42:00 AM, 13.9282369613647
10/14/2021 4:43:00 AM, 10/14/2021 8:43:00 AM, 14.2278699874878
10/14/2021 4:44:00 AM, 10/14/2021 8:44:00 AM, 15.075511932373
10/14/2021 4:45:00 AM, 10/14/2021 8:45:00 AM, 15.2304582595825
10/14/2021 4:46:00 AM, 10/14/2021 8:46:00 AM, 15.2625341415405
10/14/2021 4:47:00 AM, 10/14/2021 8:47:00 AM, 15.3810138702393
10/14/2021 4:48:00 AM, 10/14/2021 8:48:00 AM, 15.6441469192505
10/14/2021 4:49:00 AM, 10/14/2021 8:49:00 AM, 15.6712455749512
10/14/2021 4:50:00 AM, 10/14/2021 8:50:00 AM, 16.1363582611084
10/14/2021 4:51:00 AM, 10/14/2021 8:51:00 AM, 16.4202423095703
10/14/2021 4:52:00 AM, 10/14/2021 8:52:00 AM, 16.594108581543
10/14/2021 4:53:00 AM, 10/14/2021 8:53:00 AM, 16.9243240356445
10/14/2021 4:54:00 AM, 10/14/2021 8:54:00 AM, 16.9230041503906
10/14/2021 4:55:00 AM, 10/14/2021 8:55:00 AM, 17.7088623046875
10/14/2021 4:56:00 AM, 10/14/2021 8:56:00 AM, 16.2990283966064
10/14/2021 4:57:00 AM, 10/14/2021 8:57:00 AM, 17.3435707092285
10/14/2021 4:58:00 AM, 10/14/2021 8:58:00 AM, 16.3204860687256
10/14/2021 4:59:00 AM, 10/14/2021 8:59:00 AM, 15.1900959014893
10/14/2021 5:00:00 AM, 10/14/2021 9:00:00 AM, 15.5267953872681
10/14/2021 5:01:00 AM, 10/14/2021 9:01:00 AM, 17.3444328308105
10/14/2021 5:02:00 AM, 10/14/2021 9:02:00 AM, 17.3447418212891
10/14/2021 5:03:00 AM, 10/14/2021 9:03:00 AM, 17.5755786895752
10/14/2021 5:04:00 AM, 10/14/2021 9:04:00 AM, 18.0739517211914
10/14/2021 5:05:00 AM, 10/14/2021 9:05:00 AM, 18.3068752288818
10/14/2021 5:06:00 AM, 10/14/2021 9:06:00 AM, 18.5228862762451
10/14/2021 5:07:00 AM, 10/14/2021 9:07:00 AM, 18.4124584197998
10/14/2021 5:08:00 AM, 10/14/2021 9:08:00 AM, 18.2173271179199
10/14/2021 5:09:00 AM, 10/14/2021 9:09:00 AM, 17.6730728149414
10/14/2021 5:10:00 AM, 10/14/2021 9:10:00 AM, 17.5442905426025
10/14/2021 5:11:00 AM, 10/14/2021 9:11:00 AM, 17.7735271453857
10/14/2021 5:12:00 AM, 10/14/2021 9:12:00 AM, 17.7953834533691
10/14/2021 5:13:00 AM, 10/14/2021 9:13:00 AM, 17.6295185089111
10/14/2021 5:14:00 AM, 10/14/2021 9:14:00 AM, 17.9051094055176
10/14/2021 5:15:00 AM, 10/14/2021 9:15:00 AM, 18.1764259338379
10/14/2021 5:16:00 AM, 10/14/2021 9:16:00 AM, 18.6519260406494
10/14/2021 5:17:00 AM, 10/14/2021 9:17:00 AM, 17.8817901611328
10/14/2021 5:18:00 AM, 10/14/2021 9:18:00 AM, 17.8095741271973
10/14/2021 5:19:00 AM, 10/14/2021 9:19:00 AM, 18.0396556854248
10/14/2021 5:20:00 AM, 10/14/2021 9:20:00 AM, 18.7551021575928
10/14/2021 5:21:00 AM, 10/14/2021 9:21:00 AM, 18.4613399505615
10/14/2021 5:22:00 AM, 10/14/2021 9:22:00 AM, 18.2037143707275
10/14/2021 5:23:00 AM, 10/14/2021 9:23:00 AM, 18.0757026672363
10/14/2021 5:24:00 AM, 10/14/2021 9:24:00 AM, 18.1291999816895
10/14/2021 5:25:00 AM, 10/14/2021 9:25:00 AM, 18.2905158996582
10/14/2021 5:26:00 AM, 10/14/2021 9:26:00 AM, 18.4733104705811
10/14/2021 5:27:00 AM, 10/14/2021 9:27:00 AM, 18.5482921600342
10/14/2021 5:28:00 AM, 10/14/2021 9:28:00 AM, 18.5272026062012
10/14/2021 5:29:00 AM, 10/14/2021 9:29:00 AM, 18.0901660919189
10/14/2021 5:30:00 AM, 10/14/2021 9:30:00 AM, 17.8002643585205
10/14/2021 5:31:00 AM, 10/14/2021 9:31:00 AM, 18.970516204834
10/14/2021 5:32:00 AM, 10/14/2021 9:32:00 AM, 18.1198596954346
10/14/2021 5:33:00 AM, 10/14/2021 9:33:00 AM, 18.1930561065674
10/14/2021 5:34:00 AM, 10/14/2021 9:34:00 AM, 18.3339424133301
10/14/2021 5:35:00 AM, 10/14/2021 9:35:00 AM, 18.4489879608154
10/14/2021 5:36:00 AM, 10/14/2021 9:36:00 AM, 18.3783168792725
10/14/2021 5:37:00 AM, 10/14/2021 9:37:00 AM, 18.3783168792725
10/14/2021 5:38:00 AM, 10/14/2021 9:38:00 AM, 17.6414070129395
10/14/2021 5:39:00 AM, 10/14/2021 9:39:00 AM, 16.5341987609863
10/14/2021 5:40:00 AM, 10/14/2021 9:40:00 AM, 15.8000831604004
10/14/2021 5:41:00 AM, 10/14/2021 9:41:00 AM, 16.6666736602783
10/14/2021 5:42:00 AM, 10/14/2021 9:42:00 AM, 16.5428867340088
10/14/2021 5:43:00 AM, 10/14/2021 9:43:00 AM, 17.5049076080322
10/14/2021 5:44:00 AM, 10/14/2021 9:44:00 AM, 17.316162109375
10/14/2021 5:45:00 AM, 10/14/2021 9:45:00 AM, 17.9389266967773
10/14/2021 5:46:00 AM, 10/14/2021 9:46:00 AM, 18.4820308685303
10/14/2021 5:47:00 AM, 10/14/2021 9:47:00 AM, 18.6102066040039
10/14/2021 5:48:00 AM, 10/14/2021 9:48:00 AM, 18.6305713653564
10/14/2021 5:49:00 AM, 10/14/2021 9:49:00 AM, 18.7298107147217
10/14/2021 5:50:00 AM, 10/14/2021 9:50:00 AM, 17.5219078063965
10/14/2021 5:51:00 AM, 10/14/2021 9:51:00 AM, 17.7907428741455
10/14/2021 5:52:00 AM, 10/14/2021 9:52:00 AM, 18.0219306945801
10/14/2021 5:53:00 AM, 10/14/2021 9:53:00 AM, 18.0030860900879
10/14/2021 5:54:00 AM, 10/14/2021 9:54:00 AM, 16.7395572662354
10/14/2021 5:55:00 AM, 10/14/2021 9:55:00 AM, 17.1446876525879
10/14/2021 5:56:00 AM, 10/14/2021 9:56:00 AM, 16.6175632476807
10/14/2021 5:57:00 AM, 10/14/2021 9:57:00 AM, 16.2472877502441
10/14/2021 5:58:00 AM, 10/14/2021 9:58:00 AM, 16.0270843505859
10/14/2021 5:59:00 AM, 10/14/2021 9:59:00 AM, 16.0810680389404
10/14/2021 6:00:00 AM, 10/14/2021 10:00:00 AM, 15.9299812316895
10/14/2021 6:01:00 AM, 10/14/2021 10:01:00 AM, 15.2054471969604
10/14/2021 6:02:00 AM, 10/14/2021 10:02:00 AM, 15.1843585968018
10/14/2021 6:03:00 AM, 10/14/2021 10:03:00 AM, 15.2120628356934
10/14/2021 6:04:00 AM, 10/14/2021 10:04:00 AM, 13.9523067474365
10/14/2021 6:05:00 AM, 10/14/2021 10:05:00 AM, 15.3770132064819
10/14/2021 6:06:00 AM, 10/14/2021 10:06:00 AM, 15.2480411529541
10/14/2021 6:07:00 AM, 10/14/2021 10:07:00 AM, 16.1903743743896
10/14/2021 6:08:00 AM, 10/14/2021 10:08:00 AM, 15.6861848831177
10/14/2021 6:09:00 AM, 10/14/2021 10:09:00 AM, 16.5770244598389
10/14/2021 6:10:00 AM, 10/14/2021 10:10:00 AM, 18.2777786254883
10/14/2021 6:11:00 AM, 10/14/2021 10:11:00 AM, 18.7603950500488
10/14/2021 6:12:00 AM, 10/14/2021 10:12:00 AM, 18.7998218536377
10/14/2021 6:13:00 AM, 10/14/2021 10:13:00 AM, 19.0622940063477
10/14/2021 6:14:00 AM, 10/14/2021 10:14:00 AM, 19.3641090393066
10/14/2021 6:15:00 AM, 10/14/2021 10:15:00 AM, 19.4256572723389
10/14/2021 6:16:00 AM, 10/14/2021 10:16:00 AM, 19.3179683685303
10/14/2021 6:17:00 AM, 10/14/2021 10:17:00 AM, 18.8393802642822
10/14/2021 6:18:00 AM, 10/14/2021 10:18:00 AM, 18.4865646362305
10/14/2021 6:19:00 AM, 10/14/2021 10:19:00 AM, 17.8395385742188
10/14/2021 6:20:00 AM, 10/14/2021 10:20:00 AM, 18.6033668518066
10/14/2021 6:21:00 AM, 10/14/2021 10:21:00 AM, 18.9649486541748
10/14/2021 6:22:00 AM, 10/14/2021 10:22:00 AM, 19.3357162475586
10/14/2021 6:23:00 AM, 10/14/2021 10:23:00 AM, 19.7740154266357
10/14/2021 6:24:00 AM, 10/14/2021 10:24:00 AM, 19.6098594665527
10/14/2021 6:25:00 AM, 10/14/2021 10:25:00 AM, 19.6276302337646
10/14/2021 6:26:00 AM, 10/14/2021 10:26:00 AM, 18.8591785430908
10/14/2021 6:27:00 AM, 10/14/2021 10:27:00 AM, 18.4552345275879
10/14/2021 6:28:00 AM, 10/14/2021 10:28:00 AM, 18.7776069641113
10/14/2021 6:29:00 AM, 10/14/2021 10:29:00 AM, 17.777214050293
10/14/2021 6:30:00 AM, 10/14/2021 10:30:00 AM, 16.9390258789063
10/14/2021 6:31:00 AM, 10/14/2021 10:31:00 AM, 16.5485992431641
10/14/2021 6:32:00 AM, 10/14/2021 10:32:00 AM, 16.7993659973145
10/14/2021 6:33:00 AM, 10/14/2021 10:33:00 AM, 16.6888065338135
10/14/2021 6:34:00 AM, 10/14/2021 10:34:00 AM, 16.7197589874268
10/14/2021 6:35:00 AM, 10/14/2021 10:35:00 AM, 15.8959350585938
10/14/2021 6:36:00 AM, 10/14/2021 10:36:00 AM, 16.0746803283691
10/14/2021 6:37:00 AM, 10/14/2021 10:37:00 AM, 15.8673305511475
10/14/2021 6:38:00 AM, 10/14/2021 10:38:00 AM, 15.8673305511475
10/14/2021 6:39:00 AM, 10/14/2021 10:39:00 AM, 15.9048795700073
10/14/2021 6:40:00 AM, 10/14/2021 10:40:00 AM, 17.2723426818848
10/14/2021 6:41:00 AM, 10/14/2021 10:41:00 AM, 18.2101421356201
10/14/2021 6:42:00 AM, 10/14/2021 10:42:00 AM, 18.0637702941895
10/14/2021 6:43:00 AM, 10/14/2021 10:43:00 AM, 16.8524684906006
10/14/2021 6:44:00 AM, 10/14/2021 10:44:00 AM, 16.8089160919189
10/14/2021 6:45:00 AM, 10/14/2021 10:45:00 AM, 16.4997310638428
10/14/2021 6:46:00 AM, 10/14/2021 10:46:00 AM, 16.440336227417
10/14/2021 6:47:00 AM, 10/14/2021 10:47:00 AM, 18.1079845428467
10/14/2021 6:48:00 AM, 10/14/2021 10:48:00 AM, 18.0441856384277
10/14/2021 6:49:00 AM, 10/14/2021 10:49:00 AM, 19.4224491119385
10/14/2021 6:50:00 AM, 10/14/2021 10:50:00 AM, 19.2418937683105
10/14/2021 6:51:00 AM, 10/14/2021 10:51:00 AM, 19.7161064147949
10/14/2021 6:52:00 AM, 10/14/2021 10:52:00 AM, 19.5877571105957
10/14/2021 6:53:00 AM, 10/14/2021 10:53:00 AM, 19.3830089569092
10/14/2021 6:54:00 AM, 10/14/2021 10:54:00 AM, 17.3409652709961
10/14/2021 6:55:00 AM, 10/14/2021 10:55:00 AM, 17.2526016235352
10/14/2021 6:56:00 AM, 10/14/2021 10:56:00 AM, 18.1085014343262
10/14/2021 6:57:00 AM, 10/14/2021 10:57:00 AM, 16.7720222473145
10/14/2021 6:58:00 AM, 10/14/2021 10:58:00 AM, 17.9007987976074
10/14/2021 6:59:00 AM, 10/14/2021 10:59:00 AM, 16.6193447113037
10/14/2021 7:00:00 AM, 10/14/2021 11:00:00 AM, 14.9678773880005
10/14/2021 7:01:00 AM, 10/14/2021 11:01:00 AM, 17.7084789276123
10/14/2021 7:02:00 AM, 10/14/2021 11:02:00 AM, 17.211311340332
10/14/2021 7:03:00 AM, 10/14/2021 11:03:00 AM, 17.8362483978271
10/14/2021 7:04:00 AM, 10/14/2021 11:04:00 AM, 17.8702926635742
10/14/2021 7:05:00 AM, 10/14/2021 11:05:00 AM, 19.2307929992676
10/14/2021 7:06:00 AM, 10/14/2021 11:06:00 AM, 19.6625480651855
10/14/2021 7:07:00 AM, 10/14/2021 11:07:00 AM, 19.9960117340088
10/14/2021 7:08:00 AM, 10/14/2021 11:08:00 AM, 20.0136013031006
10/14/2021 7:09:00 AM, 10/14/2021 11:09:00 AM, 20.4588203430176
10/14/2021 7:10:00 AM, 10/14/2021 11:10:00 AM, 20.6250305175781
10/14/2021 7:11:00 AM, 10/14/2021 11:11:00 AM, 20.4700355529785
10/14/2021 7:12:00 AM, 10/14/2021 11:12:00 AM, 20.0727348327637
10/14/2021 7:13:00 AM, 10/14/2021 11:13:00 AM, 19.8341770172119
10/14/2021 7:14:00 AM, 10/14/2021 11:14:00 AM, 20.2740688323975
10/14/2021 7:15:00 AM, 10/14/2021 11:15:00 AM, 20.2696552276611
10/14/2021 7:16:00 AM, 10/14/2021 11:16:00 AM, 20.4948291778564
10/14/2021 7:17:00 AM, 10/14/2021 11:17:00 AM, 20.5383911132813
10/14/2021 7:18:00 AM, 10/14/2021 11:18:00 AM, 21.3796787261963
10/14/2021 7:19:00 AM, 10/14/2021 11:19:00 AM, 20.8070259094238
10/14/2021 7:20:00 AM, 10/14/2021 11:20:00 AM, 20.4987411499023
10/14/2021 7:21:00 AM, 10/14/2021 11:21:00 AM, 20.2239761352539
10/14/2021 7:22:00 AM, 10/14/2021 11:22:00 AM, 20.0730018615723
10/14/2021 7:23:00 AM, 10/14/2021 11:23:00 AM, 20.1318893432617
10/14/2021 7:24:00 AM, 10/14/2021 11:24:00 AM, 19.9806957244873
10/14/2021 7:25:00 AM, 10/14/2021 11:25:00 AM, 19.9971771240234
10/14/2021 7:26:00 AM, 10/14/2021 11:26:00 AM, 20.1646842956543
10/14/2021 7:27:00 AM, 10/14/2021 11:27:00 AM, 20.1204948425293
10/14/2021 7:28:00 AM, 10/14/2021 11:28:00 AM, 20.4008693695068
10/14/2021 7:29:00 AM, 10/14/2021 11:29:00 AM, 20.4003448486328
10/14/2021 7:30:00 AM, 10/14/2021 11:30:00 AM, 20.876859664917
10/14/2021 7:31:00 AM, 10/14/2021 11:31:00 AM, 20.1250152587891
10/14/2021 7:32:00 AM, 10/14/2021 11:32:00 AM, 19.7642936706543
10/14/2021 7:33:00 AM, 10/14/2021 11:33:00 AM, 19.8186912536621
10/14/2021 7:34:00 AM, 10/14/2021 11:34:00 AM, 20.0362567901611
10/14/2021 7:35:00 AM, 10/14/2021 11:35:00 AM, 19.2373447418213
10/14/2021 7:36:00 AM, 10/14/2021 11:36:00 AM, 18.9095001220703
10/14/2021 7:37:00 AM, 10/14/2021 11:37:00 AM, 18.6907749176025
10/14/2021 7:38:00 AM, 10/14/2021 11:38:00 AM, 18.9446811676025
10/14/2021 7:39:00 AM, 10/14/2021 11:39:00 AM, 18.9446811676025
10/14/2021 7:40:00 AM, 10/14/2021 11:40:00 AM, 18.9984226226807
10/14/2021 7:41:00 AM, 10/14/2021 11:41:00 AM, 19.598669052124
10/14/2021 7:42:00 AM, 10/14/2021 11:42:00 AM, 18.7188320159912
10/14/2021 7:43:00 AM, 10/14/2021 11:43:00 AM, 18.7818412780762
10/14/2021 7:44:00 AM, 10/14/2021 11:44:00 AM, 19.0307464599609
10/14/2021 7:45:00 AM, 10/14/2021 11:45:00 AM, 18.697811126709
10/14/2021 7:46:00 AM, 10/14/2021 11:46:00 AM, 18.7999134063721
10/14/2021 7:47:00 AM, 10/14/2021 11:47:00 AM, 18.4556522369385
10/14/2021 7:48:00 AM, 10/14/2021 11:48:00 AM, 18.6467933654785
10/14/2021 7:49:00 AM, 10/14/2021 11:49:00 AM, 18.3608798980713
10/14/2021 7:50:00 AM, 10/14/2021 11:50:00 AM, 18.049373626709
10/14/2021 7:51:00 AM, 10/14/2021 11:51:00 AM, 18.1679553985596
10/14/2021 7:52:00 AM, 10/14/2021 11:52:00 AM, 17.2710475921631
10/14/2021 7:53:00 AM, 10/14/2021 11:53:00 AM, 17.2603073120117
10/14/2021 7:54:00 AM, 10/14/2021 11:54:00 AM, 17.4382877349854
10/14/2021 7:55:00 AM, 10/14/2021 11:55:00 AM, 17.9171676635742
10/14/2021 7:56:00 AM, 10/14/2021 11:56:00 AM, 18.187915802002
10/14/2021 7:57:00 AM, 10/14/2021 11:57:00 AM, 18.4249725341797
10/14/2021 7:58:00 AM, 10/14/2021 11:58:00 AM, 18.489767074585
10/14/2021 7:59:00 AM, 10/14/2021 11:59:00 AM, 18.405366897583
10/14/2021 8:00:00 AM, 10/14/2021 12:00:00 PM, 18.1008262634277
10/14/2021 8:01:00 AM, 10/14/2021 12:01:00 PM, 18.2959613800049
10/14/2021 8:02:00 AM, 10/14/2021 12:02:00 PM, 18.2877979278564
10/14/2021 8:03:00 AM, 10/14/2021 12:03:00 PM, 18.2035083770752
10/14/2021 8:04:00 AM, 10/14/2021 12:04:00 PM, 17.8246879577637
10/14/2021 8:05:00 AM, 10/14/2021 12:05:00 PM, 17.8544139862061
10/14/2021 8:06:00 AM, 10/14/2021 12:06:00 PM, 17.1874217987061
10/14/2021 8:07:00 AM, 10/14/2021 12:07:00 PM, 17.5512466430664
10/14/2021 8:08:00 AM, 10/14/2021 12:08:00 PM, 17.5068511962891
10/14/2021 8:09:00 AM, 10/14/2021 12:09:00 PM, 17.6382675170898
10/14/2021 8:10:00 AM, 10/14/2021 12:10:00 PM, 17.0819854736328
10/14/2021 8:11:00 AM, 10/14/2021 12:11:00 PM, 16.0009498596191
10/14/2021 8:12:00 AM, 10/14/2021 12:12:00 PM, 14.8082637786865
10/14/2021 8:13:00 AM, 10/14/2021 12:13:00 PM, 14.1711387634277
10/14/2021 8:14:00 AM, 10/14/2021 12:14:00 PM, 13.4221782684326
10/14/2021 8:15:00 AM, 10/14/2021 12:15:00 PM, 13.4038743972778
10/14/2021 8:16:00 AM, 10/14/2021 12:16:00 PM, 11.368480682373
10/14/2021 8:17:00 AM, 10/14/2021 12:17:00 PM, 11.1783323287964
10/14/2021 8:18:00 AM, 10/14/2021 12:18:00 PM, 10.8094854354858
10/14/2021 8:19:00 AM, 10/14/2021 12:19:00 PM, 10.6546392440796
10/14/2021 8:20:00 AM, 10/14/2021 12:20:00 PM, 10.8908615112305
10/14/2021 8:21:00 AM, 10/14/2021 12:21:00 PM, 11.8999547958374
10/14/2021 8:22:00 AM, 10/14/2021 12:22:00 PM, 12.2463970184326
10/14/2021 8:23:00 AM, 10/14/2021 12:23:00 PM, 12.4257726669312
10/14/2021 8:24:00 AM, 10/14/2021 12:24:00 PM, 13.1925506591797
10/14/2021 8:25:00 AM, 10/14/2021 12:25:00 PM, 13.2813119888306
10/14/2021 8:26:00 AM, 10/14/2021 12:26:00 PM, 12.9651689529419
10/14/2021 8:27:00 AM, 10/14/2021 12:27:00 PM, 13.6048498153687
10/14/2021 8:28:00 AM, 10/14/2021 12:28:00 PM, 13.9478530883789
10/14/2021 8:29:00 AM, 10/14/2021 12:29:00 PM, 13.8084754943848
10/14/2021 8:30:00 AM, 10/14/2021 12:30:00 PM, 14.0977430343628
10/14/2021 8:31:00 AM, 10/14/2021 12:31:00 PM, 14.2627716064453
10/14/2021 8:32:00 AM, 10/14/2021 12:32:00 PM, 14.4518518447876
10/14/2021 8:33:00 AM, 10/14/2021 12:33:00 PM, 14.6942892074585
10/14/2021 8:34:00 AM, 10/14/2021 12:34:00 PM, 13.8448486328125
10/14/2021 8:35:00 AM, 10/14/2021 12:35:00 PM, 13.2085161209106
10/14/2021 8:36:00 AM, 10/14/2021 12:36:00 PM, 13.8382625579834
10/14/2021 8:37:00 AM, 10/14/2021 12:37:00 PM, 14.1334810256958
10/14/2021 8:38:00 AM, 10/14/2021 12:38:00 PM, 14.326696395874
10/14/2021 8:39:00 AM, 10/14/2021 12:39:00 PM, 14.2204332351685
10/14/2021 8:40:00 AM, 10/14/2021 12:40:00 PM, 14.2204332351685
10/14/2021 8:41:00 AM, 10/14/2021 12:41:00 PM, 14.2204332351685
10/14/2021 8:42:00 AM, 10/14/2021 12:42:00 PM, 13.8609218597412
10/14/2021 8:43:00 AM, 10/14/2021 12:43:00 PM, 13.4651756286621
10/14/2021 8:44:00 AM, 10/14/2021 12:44:00 PM, 12.1583557128906
10/14/2021 8:45:00 AM, 10/14/2021 12:45:00 PM, 12.8225336074829
10/14/2021 8:46:00 AM, 10/14/2021 12:46:00 PM, 13.2027969360352
10/14/2021 8:47:00 AM, 10/14/2021 12:47:00 PM, 14.1950883865356
10/14/2021 8:48:00 AM, 10/14/2021 12:48:00 PM, 15.7787704467773
10/14/2021 8:49:00 AM, 10/14/2021 12:49:00 PM, 16.8549537658691
10/14/2021 8:50:00 AM, 10/14/2021 12:50:00 PM, 16.3644466400146
10/14/2021 8:51:00 AM, 10/14/2021 12:51:00 PM, 15.8667602539062
10/14/2021 8:52:00 AM, 10/14/2021 12:52:00 PM, 15.6498117446899
10/14/2021 8:53:00 AM, 10/14/2021 12:53:00 PM, 16.6333427429199
10/14/2021 8:54:00 AM, 10/14/2021 12:54:00 PM, 17.6062450408936
10/14/2021 8:55:00 AM, 10/14/2021 12:55:00 PM, 16.9928550720215
10/14/2021 8:56:00 AM, 10/14/2021 12:56:00 PM, 17.1651782989502
10/14/2021 8:57:00 AM, 10/14/2021 12:57:00 PM, 16.8373966217041
10/14/2021 8:58:00 AM, 10/14/2021 12:58:00 PM, 15.3727359771729
10/14/2021 8:59:00 AM, 10/14/2021 12:59:00 PM, 18.0857830047607
10/14/2021 9:00:00 AM, 10/14/2021 1:00:00 PM, 18.5980091094971
10/14/2021 9:01:00 AM, 10/14/2021 1:01:00 PM, 18.2234191894531
10/14/2021 9:02:00 AM, 10/14/2021 1:02:00 PM, 18.3477592468262
10/14/2021 9:03:00 AM, 10/14/2021 1:03:00 PM, 17.7338333129883
10/14/2021 9:04:00 AM, 10/14/2021 1:04:00 PM, 17.0696258544922
10/14/2021 9:05:00 AM, 10/14/2021 1:05:00 PM, 17.4978275299072
10/14/2021 9:06:00 AM, 10/14/2021 1:06:00 PM, 17.7491970062256
10/14/2021 9:07:00 AM, 10/14/2021 1:07:00 PM, 17.2390384674072
10/14/2021 9:08:00 AM, 10/14/2021 1:08:00 PM, 17.2120246887207
10/14/2021 9:09:00 AM, 10/14/2021 1:09:00 PM, 16.9084033966064
10/14/2021 9:10:00 AM, 10/14/2021 1:10:00 PM, 15.6617279052734
10/14/2021 9:11:00 AM, 10/14/2021 1:11:00 PM, 14.2879877090454
10/14/2021 9:12:00 AM, 10/14/2021 1:12:00 PM, 13.4218683242798
10/14/2021 9:13:00 AM, 10/14/2021 1:13:00 PM, 13.1681137084961
10/14/2021 9:14:00 AM, 10/14/2021 1:14:00 PM, 12.4812841415405
10/14/2021 9:15:00 AM, 10/14/2021 1:15:00 PM, 12.1085758209229
10/14/2021 9:16:00 AM, 10/14/2021 1:16:00 PM, 10.6043796539307
10/14/2021 9:17:00 AM, 10/14/2021 1:17:00 PM, 10.1535158157349
10/14/2021 9:18:00 AM, 10/14/2021 1:18:00 PM, 9.99272727966309
10/14/2021 9:19:00 AM, 10/14/2021 1:19:00 PM, 9.24129009246826
10/14/2021 9:20:00 AM, 10/14/2021 1:20:00 PM, 9.76428413391113
10/14/2021 9:21:00 AM, 10/14/2021 1:21:00 PM, 10.3459005355835
10/14/2021 9:22:00 AM, 10/14/2021 1:22:00 PM, 11.2290725708008
10/14/2021 9:23:00 AM, 10/14/2021 1:23:00 PM, 10.2260475158691
10/14/2021 9:24:00 AM, 10/14/2021 1:24:00 PM, 10.533034324646
10/14/2021 9:25:00 AM, 10/14/2021 1:25:00 PM, 11.0579566955566
10/14/2021 9:26:00 AM, 10/14/2021 1:26:00 PM, 11.0607395172119
10/14/2021 9:27:00 AM, 10/14/2021 1:27:00 PM, 12.0592174530029
10/14/2021 9:28:00 AM, 10/14/2021 1:28:00 PM, 12.2140092849731
10/14/2021 9:29:00 AM, 10/14/2021 1:29:00 PM, 12.7067003250122
10/14/2021 9:30:00 AM, 10/14/2021 1:30:00 PM, 12.6300773620605
10/14/2021 9:31:00 AM, 10/14/2021 1:31:00 PM, 13.8981981277466
10/14/2021 9:32:00 AM, 10/14/2021 1:32:00 PM, 13.5873241424561
10/14/2021 9:33:00 AM, 10/14/2021 1:33:00 PM, 11.5907678604126
10/14/2021 9:34:00 AM, 10/14/2021 1:34:00 PM, 13.0495519638062
10/14/2021 9:35:00 AM, 10/14/2021 1:35:00 PM, 12.6737279891968
10/14/2021 9:36:00 AM, 10/14/2021 1:36:00 PM, 12.3289909362793
10/14/2021 9:37:00 AM, 10/14/2021 1:37:00 PM, 12.5374889373779
10/14/2021 9:38:00 AM, 10/14/2021 1:38:00 PM, 11.4887762069702
10/14/2021 9:39:00 AM, 10/14/2021 1:39:00 PM, 12.0971031188965
10/14/2021 9:40:00 AM, 10/14/2021 1:40:00 PM, 11.5815916061401
10/14/2021 9:41:00 AM, 10/14/2021 1:41:00 PM, 11.5815916061401
10/14/2021 9:42:00 AM, 10/14/2021 1:42:00 PM, 11.5815916061401
10/14/2021 9:43:00 AM, 10/14/2021 1:43:00 PM, 16.6080188751221
10/14/2021 9:44:00 AM, 10/14/2021 1:44:00 PM, 16.2545986175537
10/14/2021 9:45:00 AM, 10/14/2021 1:45:00 PM, 16.2151966094971
10/14/2021 9:46:00 AM, 10/14/2021 1:46:00 PM, 15.2669591903687
10/14/2021 9:47:00 AM, 10/14/2021 1:47:00 PM, 16.2131271362305
10/14/2021 9:48:00 AM, 10/14/2021 1:48:00 PM, 15.0760698318481
10/14/2021 9:49:00 AM, 10/14/2021 1:49:00 PM, 13.5417594909668
10/14/2021 9:50:00 AM, 10/14/2021 1:50:00 PM, 13.2512607574463
10/14/2021 9:51:00 AM, 10/14/2021 1:51:00 PM, 12.7558746337891
10/14/2021 9:52:00 AM, 10/14/2021 1:52:00 PM, 13.2753820419312
10/14/2021 9:53:00 AM, 10/14/2021 1:53:00 PM, 13.3763980865479
10/14/2021 9:54:00 AM, 10/14/2021 1:54:00 PM, 13.5661697387695
10/14/2021 9:55:00 AM, 10/14/2021 1:55:00 PM, 14.0816125869751
10/14/2021 9:56:00 AM, 10/14/2021 1:56:00 PM, 12.6531085968018
10/14/2021 9:57:00 AM, 10/14/2021 1:57:00 PM, 13.1292867660522
10/14/2021 9:58:00 AM, 10/14/2021 1:58:00 PM, 13.9542417526245
10/14/2021 9:59:00 AM, 10/14/2021 1:59:00 PM, 13.6776752471924
10/14/2021 10:00:00 AM, 10/14/2021 2:00:00 PM, 12.5922241210937
10/14/2021 10:01:00 AM, 10/14/2021 2:01:00 PM, 12.9774684906006
10/14/2021 10:02:00 AM, 10/14/2021 2:02:00 PM, 12.6771593093872
10/14/2021 10:03:00 AM, 10/14/2021 2:03:00 PM, 12.4086141586304
10/14/2021 10:04:00 AM, 10/14/2021 2:04:00 PM, 13.0883007049561
10/14/2021 10:05:00 AM, 10/14/2021 2:05:00 PM, 13.9845247268677
10/14/2021 10:06:00 AM, 10/14/2021 2:06:00 PM, 14.3726463317871
10/14/2021 10:07:00 AM, 10/14/2021 2:07:00 PM, 14.5887689590454
10/14/2021 10:08:00 AM, 10/14/2021 2:08:00 PM, 14.4054393768311
10/14/2021 10:09:00 AM, 10/14/2021 2:09:00 PM, 13.2487077713013
10/14/2021 10:10:00 AM, 10/14/2021 2:10:00 PM, 13.0978021621704
10/14/2021 10:11:00 AM, 10/14/2021 2:11:00 PM, 13.2503728866577
10/14/2021 10:12:00 AM, 10/14/2021 2:12:00 PM, 13.2303094863892
10/14/2021 10:13:00 AM, 10/14/2021 2:13:00 PM, 12.879711151123
10/14/2021 10:14:00 AM, 10/14/2021 2:14:00 PM, 13.1330804824829
10/14/2021 10:15:00 AM, 10/14/2021 2:15:00 PM, 12.2951717376709
10/14/2021 10:16:00 AM, 10/14/2021 2:16:00 PM, 13.2871675491333
10/14/2021 10:17:00 AM, 10/14/2021 2:17:00 PM, 13.4089860916138
10/14/2021 10:18:00 AM, 10/14/2021 2:18:00 PM, 13.2931308746338
10/14/2021 10:19:00 AM, 10/14/2021 2:19:00 PM, 12.4175987243652
10/14/2021 10:20:00 AM, 10/14/2021 2:20:00 PM, 12.262638092041
10/14/2021 10:21:00 AM, 10/14/2021 2:21:00 PM, 12.3393831253052
10/14/2021 10:22:00 AM, 10/14/2021 2:22:00 PM, 12.6212196350098
10/14/2021 10:23:00 AM, 10/14/2021 2:23:00 PM, 12.3548307418823
10/14/2021 10:24:00 AM, 10/14/2021 2:24:00 PM, 14.4007501602173
10/14/2021 10:25:00 AM, 10/14/2021 2:25:00 PM, 16.8625240325928
10/14/2021 10:26:00 AM, 10/14/2021 2:26:00 PM, 14.9432554244995
10/14/2021 10:27:00 AM, 10/14/2021 2:27:00 PM, 12.9570121765137
10/14/2021 10:28:00 AM, 10/14/2021 2:28:00 PM, 13.1569585800171
10/14/2021 10:29:00 AM, 10/14/2021 2:29:00 PM, 13.2747621536255
10/14/2021 10:30:00 AM, 10/14/2021 2:30:00 PM, 14.4347190856934
10/14/2021 10:31:00 AM, 10/14/2021 2:31:00 PM, 15.3419055938721
10/14/2021 10:32:00 AM, 10/14/2021 2:32:00 PM, 14.4463500976563
10/14/2021 10:33:00 AM, 10/14/2021 2:33:00 PM, 12.1236190795898
10/14/2021 10:34:00 AM, 10/14/2021 2:34:00 PM, 11.1201276779175
10/14/2021 10:35:00 AM, 10/14/2021 2:35:00 PM, 11.7999992370605
10/14/2021 10:36:00 AM, 10/14/2021 2:36:00 PM, 12.6004486083984
10/14/2021 10:37:00 AM, 10/14/2021 2:37:00 PM, 14.5792617797852
10/14/2021 10:38:00 AM, 10/14/2021 2:38:00 PM, 11.1713018417358
10/14/2021 10:39:00 AM, 10/14/2021 2:39:00 PM, 10.7094202041626
10/14/2021 10:40:00 AM, 10/14/2021 2:40:00 PM, 10.4145860671997
10/14/2021 10:41:00 AM, 10/14/2021 2:41:00 PM, 8.66600131988525
10/14/2021 10:42:00 AM, 10/14/2021 2:42:00 PM, 8.38342380523682
10/14/2021 10:43:00 AM, 10/14/2021 2:43:00 PM, 8.38342380523682
10/14/2021 10:44:00 AM, 10/14/2021 2:44:00 PM, 8.09932422637939
10/14/2021 10:45:00 AM, 10/14/2021 2:45:00 PM, 7.4998574256897
10/14/2021 10:46:00 AM, 10/14/2021 2:46:00 PM, 8.23888301849365
10/14/2021 10:47:00 AM, 10/14/2021 2:47:00 PM, 8.38558483123779
10/14/2021 10:48:00 AM, 10/14/2021 2:48:00 PM, 8.75595283508301
10/14/2021 10:49:00 AM, 10/14/2021 2:49:00 PM, 9.13201999664307
10/14/2021 10:50:00 AM, 10/14/2021 2:50:00 PM, 8.88693141937256
10/14/2021 10:51:00 AM, 10/14/2021 2:51:00 PM, 7.76599407196045
10/14/2021 10:52:00 AM, 10/14/2021 2:52:00 PM, 7.76930952072144
10/14/2021 10:53:00 AM, 10/14/2021 2:53:00 PM, 7.41538572311401
10/14/2021 10:54:00 AM, 10/14/2021 2:54:00 PM, 7.42258024215698
10/14/2021 10:55:00 AM, 10/14/2021 2:55:00 PM, 12.3027677536011
10/14/2021 10:56:00 AM, 10/14/2021 2:56:00 PM, 15.3218841552734
10/14/2021 10:57:00 AM, 10/14/2021 2:57:00 PM, 18.5101909637451
10/14/2021 10:58:00 AM, 10/14/2021 2:58:00 PM, 16.447774887085
10/14/2021 10:59:00 AM, 10/14/2021 2:59:00 PM, 16.1708469390869
10/14/2021 11:00:00 AM, 10/14/2021 3:00:00 PM, 13.6030502319336
10/14/2021 11:01:00 AM, 10/14/2021 3:01:00 PM, 11.3231363296509
10/14/2021 11:02:00 AM, 10/14/2021 3:02:00 PM, 11.1062088012695
10/14/2021 11:03:00 AM, 10/14/2021 3:03:00 PM, 13.2538452148438
10/14/2021 11:04:00 AM, 10/14/2021 3:04:00 PM, 11.3208160400391
10/14/2021 11:05:00 AM, 10/14/2021 3:05:00 PM, 13.5394830703735
10/14/2021 11:06:00 AM, 10/14/2021 3:06:00 PM, 12.2410020828247
10/14/2021 11:07:00 AM, 10/14/2021 3:07:00 PM, 14.1744318008423
10/14/2021 11:08:00 AM, 10/14/2021 3:08:00 PM, 9.44017028808594
10/14/2021 11:09:00 AM, 10/14/2021 3:09:00 PM, 12.0891971588135
10/14/2021 11:10:00 AM, 10/14/2021 3:10:00 PM, 10.4372882843018
10/14/2021 11:11:00 AM, 10/14/2021 3:11:00 PM, 13.2944002151489
10/14/2021 11:12:00 AM, 10/14/2021 3:12:00 PM, 12.0188722610474
10/14/2021 11:13:00 AM, 10/14/2021 3:13:00 PM, 9.70315742492676
10/14/2021 11:14:00 AM, 10/14/2021 3:14:00 PM, 11.9790782928467
10/14/2021 11:15:00 AM, 10/14/2021 3:15:00 PM, 13.4322509765625
10/14/2021 11:16:00 AM, 10/14/2021 3:16:00 PM, 19.798900604248
10/14/2021 11:17:00 AM, 10/14/2021 3:17:00 PM, 17.6317100524902
10/14/2021 11:18:00 AM, 10/14/2021 3:18:00 PM, 12.7500600814819
10/14/2021 11:19:00 AM, 10/14/2021 3:19:00 PM, 10.2445039749146
10/14/2021 11:20:00 AM, 10/14/2021 3:20:00 PM, 10.8153963088989
10/14/2021 11:21:00 AM, 10/14/2021 3:21:00 PM, 9.94078159332275
10/14/2021 11:22:00 AM, 10/14/2021 3:22:00 PM, 7.37993240356445
10/14/2021 11:23:00 AM, 10/14/2021 3:23:00 PM, 8.61993503570557
10/14/2021 11:24:00 AM, 10/14/2021 3:24:00 PM, 7.01223087310791
10/14/2021 11:25:00 AM, 10/14/2021 3:25:00 PM, 6.87322664260864
10/14/2021 11:26:00 AM, 10/14/2021 3:26:00 PM, 6.35842752456665
10/14/2021 11:27:00 AM, 10/14/2021 3:27:00 PM, 5.72316312789917
10/14/2021 11:28:00 AM, 10/14/2021 3:28:00 PM, 5.31559133529663
10/14/2021 11:29:00 AM, 10/14/2021 3:29:00 PM, 4.94080066680908
10/14/2021 11:30:00 AM, 10/14/2021 3:30:00 PM, 5.03397655487061
10/14/2021 11:31:00 AM, 10/14/2021 3:31:00 PM, 5.16771078109741
10/14/2021 11:32:00 AM, 10/14/2021 3:32:00 PM, 6.01875352859497
10/14/2021 11:33:00 AM, 10/14/2021 3:33:00 PM, 6.62874841690063
10/14/2021 11:34:00 AM, 10/14/2021 3:34:00 PM, 7.7097954750061
10/14/2021 11:35:00 AM, 10/14/2021 3:35:00 PM, 7.38745927810669
10/14/2021 11:36:00 AM, 10/14/2021 3:36:00 PM, 6.40807294845581
10/14/2021 11:37:00 AM, 10/14/2021 3:37:00 PM, 8.24581909179687
10/14/2021 11:38:00 AM, 10/14/2021 3:38:00 PM, 7.55464839935303
10/14/2021 11:39:00 AM, 10/14/2021 3:39:00 PM, 8.21132278442383
10/14/2021 11:40:00 AM, 10/14/2021 3:40:00 PM, 8.92158985137939
10/14/2021 11:41:00 AM, 10/14/2021 3:41:00 PM, 8.39438343048096
10/14/2021 11:42:00 AM, 10/14/2021 3:42:00 PM, 7.93467950820923
10/14/2021 11:43:00 AM, 10/14/2021 3:43:00 PM, 7.89612722396851
10/14/2021 11:44:00 AM, 10/14/2021 3:44:00 PM, 7.89612722396851
10/14/2021 11:45:00 AM, 10/14/2021 3:45:00 PM, 7.89391756057739
10/14/2021 11:46:00 AM, 10/14/2021 3:46:00 PM, 6.48568058013916
10/14/2021 11:47:00 AM, 10/14/2021 3:47:00 PM, 6.67074918746948
10/14/2021 11:48:00 AM, 10/14/2021 3:48:00 PM, 7.10146808624268
10/14/2021 11:49:00 AM, 10/14/2021 3:49:00 PM, 6.89416790008545
10/14/2021 11:50:00 AM, 10/14/2021 3:50:00 PM, 6.65913438796997
10/14/2021 11:51:00 AM, 10/14/2021 3:51:00 PM, 6.60981035232544
10/14/2021 11:52:00 AM, 10/14/2021 3:52:00 PM, 7.97242164611816
10/14/2021 11:53:00 AM, 10/14/2021 3:53:00 PM, 7.09046125411987
10/14/2021 11:54:00 AM, 10/14/2021 3:54:00 PM, 6.78690814971924
10/14/2021 11:55:00 AM, 10/14/2021 3:55:00 PM, 7.41620254516602
10/14/2021 11:56:00 AM, 10/14/2021 3:56:00 PM, 6.3474645614624
10/14/2021 11:57:00 AM, 10/14/2021 3:57:00 PM, 6.89804887771606
10/14/2021 11:58:00 AM, 10/14/2021 3:58:00 PM, 6.70016765594482
10/14/2021 11:59:00 AM, 10/14/2021 3:59:00 PM, 6.93492650985718
10/14/2021 12:00:00 PM, 10/14/2021 4:00:00 PM, 5.53077793121338
10/14/2021 12:01:00 PM, 10/14/2021 4:01:00 PM, 5.43330907821655
10/14/2021 12:02:00 PM, 10/14/2021 4:02:00 PM, 5.96965026855469
10/14/2021 12:03:00 PM, 10/14/2021 4:03:00 PM, 6.42446851730347
10/14/2021 12:04:00 PM, 10/14/2021 4:04:00 PM, 7.1203236579895
10/14/2021 12:05:00 PM, 10/14/2021 4:05:00 PM, 7.82120418548584
10/14/2021 12:06:00 PM, 10/14/2021 4:06:00 PM, 7.14495420455933
10/14/2021 12:07:00 PM, 10/14/2021 4:07:00 PM, 7.26581144332886
10/14/2021 12:08:00 PM, 10/14/2021 4:08:00 PM, 6.55769062042236
10/14/2021 12:09:00 PM, 10/14/2021 4:09:00 PM, 7.56960439682007
10/14/2021 12:10:00 PM, 10/14/2021 4:10:00 PM, 11.1964282989502
10/14/2021 12:11:00 PM, 10/14/2021 4:11:00 PM, 12.4927740097046
10/14/2021 12:12:00 PM, 10/14/2021 4:12:00 PM, 15.2870035171509
10/14/2021 12:13:00 PM, 10/14/2021 4:13:00 PM, 17.5150012969971
10/14/2021 12:14:00 PM, 10/14/2021 4:14:00 PM, 16.1275691986084
10/14/2021 12:15:00 PM, 10/14/2021 4:15:00 PM, 12.838342666626
10/14/2021 12:16:00 PM, 10/14/2021 4:16:00 PM, 11.3572912216187
10/14/2021 12:17:00 PM, 10/14/2021 4:17:00 PM, 11.0833253860474
10/14/2021 12:18:00 PM, 10/14/2021 4:18:00 PM, 10.2951011657715
10/14/2021 12:19:00 PM, 10/14/2021 4:19:00 PM, 9.04934978485107
10/14/2021 12:20:00 PM, 10/14/2021 4:20:00 PM, 9.28321552276611
10/14/2021 12:21:00 PM, 10/14/2021 4:21:00 PM, 7.50877475738525
10/14/2021 12:22:00 PM, 10/14/2021 4:22:00 PM, 6.9699969291687
10/14/2021 12:23:00 PM, 10/14/2021 4:23:00 PM, 7.00904560089111
10/14/2021 12:24:00 PM, 10/14/2021 4:24:00 PM, 8.67327213287354
10/14/2021 12:25:00 PM, 10/14/2021 4:25:00 PM, 7.64402770996094
10/14/2021 12:26:00 PM, 10/14/2021 4:26:00 PM, 8.9661340713501
10/14/2021 12:27:00 PM, 10/14/2021 4:27:00 PM, 9.70831108093262
10/14/2021 12:28:00 PM, 10/14/2021 4:28:00 PM, 9.57523441314697
10/14/2021 12:29:00 PM, 10/14/2021 4:29:00 PM, 9.51474857330322
10/14/2021 12:30:00 PM, 10/14/2021 4:30:00 PM, 6.75886249542236
10/14/2021 12:31:00 PM, 10/14/2021 4:31:00 PM, 4.90633773803711
10/14/2021 12:32:00 PM, 10/14/2021 4:32:00 PM, 7.03800630569458
10/14/2021 12:33:00 PM, 10/14/2021 4:33:00 PM, 9.95589160919189
10/14/2021 12:34:00 PM, 10/14/2021 4:34:00 PM, 12.4005126953125
10/14/2021 12:35:00 PM, 10/14/2021 4:35:00 PM, 14.770809173584
10/14/2021 12:36:00 PM, 10/14/2021 4:36:00 PM, 15.7248239517212
10/14/2021 12:37:00 PM, 10/14/2021 4:37:00 PM, 10.570125579834
10/14/2021 12:38:00 PM, 10/14/2021 4:38:00 PM, 7.21874237060547
10/14/2021 12:39:00 PM, 10/14/2021 4:39:00 PM, 8.45041084289551
10/14/2021 12:40:00 PM, 10/14/2021 4:40:00 PM, 8.58459186553955
10/14/2021 12:41:00 PM, 10/14/2021 4:41:00 PM, 9.25925159454346
10/14/2021 12:42:00 PM, 10/14/2021 4:42:00 PM, 9.83364582061768
10/14/2021 12:43:00 PM, 10/14/2021 4:43:00 PM, 9.14759063720703
10/14/2021 12:44:00 PM, 10/14/2021 4:44:00 PM, 9.17670917510986
10/14/2021 12:45:00 PM, 10/14/2021 4:45:00 PM, 9.17670917510986
10/14/2021 12:46:00 PM, 10/14/2021 4:46:00 PM, 10.6001224517822
10/14/2021 12:47:00 PM, 10/14/2021 4:47:00 PM, 11.0678901672363
10/14/2021 12:48:00 PM, 10/14/2021 4:48:00 PM, 9.50150012969971
10/14/2021 12:49:00 PM, 10/14/2021 4:49:00 PM, 9.07016181945801
10/14/2021 12:50:00 PM, 10/14/2021 4:50:00 PM, 6.99761009216309
10/14/2021 12:51:00 PM, 10/14/2021 4:51:00 PM, 6.27548360824585
10/14/2021 12:52:00 PM, 10/14/2021 4:52:00 PM, 6.0104022026062
10/14/2021 12:53:00 PM, 10/14/2021 4:53:00 PM, 5.49456405639648
10/14/2021 12:54:00 PM, 10/14/2021 4:54:00 PM, 7.11162853240967
10/14/2021 12:55:00 PM, 10/14/2021 4:55:00 PM, 8.11146640777588
10/14/2021 12:56:00 PM, 10/14/2021 4:56:00 PM, 6.60252046585083
10/14/2021 12:57:00 PM, 10/14/2021 4:57:00 PM, 6.34926843643188
10/14/2021 12:58:00 PM, 10/14/2021 4:58:00 PM, 6.7772216796875
10/14/2021 12:59:00 PM, 10/14/2021 4:59:00 PM, 5.74450349807739
10/14/2021 1:00:00 PM, 10/14/2021 5:00:00 PM, 5.99005746841431
10/14/2021 1:01:00 PM, 10/14/2021 5:01:00 PM, 7.93011713027954
10/14/2021 1:02:00 PM, 10/14/2021 5:02:00 PM, 6.09254789352417
10/14/2021 1:03:00 PM, 10/14/2021 5:03:00 PM, 5.7152214050293
10/14/2021 1:04:00 PM, 10/14/2021 5:04:00 PM, 12.5660486221313
10/14/2021 1:05:00 PM, 10/14/2021 5:05:00 PM, 17.4213733673096
10/14/2021 1:06:00 PM, 10/14/2021 5:06:00 PM, 13.0499305725098
10/14/2021 1:07:00 PM, 10/14/2021 5:07:00 PM, 12.1675081253052
10/14/2021 1:08:00 PM, 10/14/2021 5:08:00 PM, 9.63336658477783
10/14/2021 1:09:00 PM, 10/14/2021 5:09:00 PM, 10.0085134506226
10/14/2021 1:10:00 PM, 10/14/2021 5:10:00 PM, 10.0285949707031
10/14/2021 1:11:00 PM, 10/14/2021 5:11:00 PM, 10.8919525146484
10/14/2021 1:12:00 PM, 10/14/2021 5:12:00 PM, 8.49435234069824
10/14/2021 1:13:00 PM, 10/14/2021 5:13:00 PM, 8.12272548675537
10/14/2021 1:14:00 PM, 10/14/2021 5:14:00 PM, 6.24518632888794
10/14/2021 1:15:00 PM, 10/14/2021 5:15:00 PM, 4.88768196105957
10/14/2021 1:16:00 PM, 10/14/2021 5:16:00 PM, 4.36989450454712
10/14/2021 1:17:00 PM, 10/14/2021 5:17:00 PM, 5.07142782211304
10/14/2021 1:18:00 PM, 10/14/2021 5:18:00 PM, 6.5198769569397
10/14/2021 1:19:00 PM, 10/14/2021 5:19:00 PM, 4.39568853378296
10/14/2021 1:20:00 PM, 10/14/2021 5:20:00 PM, 6.44612741470337
10/14/2021 1:21:00 PM, 10/14/2021 5:21:00 PM, 5.02184534072876
10/14/2021 1:22:00 PM, 10/14/2021 5:22:00 PM, 3.43393898010254
10/14/2021 1:23:00 PM, 10/14/2021 5:23:00 PM, 3.74135756492615
10/14/2021 1:24:00 PM, 10/14/2021 5:24:00 PM, 3.72041702270508
10/14/2021 1:25:00 PM, 10/14/2021 5:25:00 PM, 3.04681468009949
10/14/2021 1:26:00 PM, 10/14/2021 5:26:00 PM, 3.27634310722351
10/14/2021 1:27:00 PM, 10/14/2021 5:27:00 PM, 3.48296785354614
10/14/2021 1:28:00 PM, 10/14/2021 5:28:00 PM, 3.70541644096375
10/14/2021 1:29:00 PM, 10/14/2021 5:29:00 PM, 4.64253568649292
10/14/2021 1:30:00 PM, 10/14/2021 5:30:00 PM, 4.15492677688599
10/14/2021 1:31:00 PM, 10/14/2021 5:31:00 PM, 5.13501262664795
10/14/2021 1:32:00 PM, 10/14/2021 5:32:00 PM, 5.46119260787964
10/14/2021 1:33:00 PM, 10/14/2021 5:33:00 PM, 4.66442632675171
10/14/2021 1:34:00 PM, 10/14/2021 5:34:00 PM, 4.44957494735718
10/14/2021 1:35:00 PM, 10/14/2021 5:35:00 PM, 4.08690595626831
10/14/2021 1:36:00 PM, 10/14/2021 5:36:00 PM, 3.76864981651306
10/14/2021 1:37:00 PM, 10/14/2021 5:37:00 PM, 4.28789901733398
10/14/2021 1:38:00 PM, 10/14/2021 5:38:00 PM, 4.3595552444458
10/14/2021 1:39:00 PM, 10/14/2021 5:39:00 PM, 4.37307786941528
10/14/2021 1:40:00 PM, 10/14/2021 5:40:00 PM, 5.30049610137939
10/14/2021 1:41:00 PM, 10/14/2021 5:41:00 PM, 5.40415000915527
10/14/2021 1:42:00 PM, 10/14/2021 5:42:00 PM, 4.46883964538574
10/14/2021 1:43:00 PM, 10/14/2021 5:43:00 PM, 3.66373038291931
10/14/2021 1:44:00 PM, 10/14/2021 5:44:00 PM, 3.93990802764893
10/14/2021 1:45:00 PM, 10/14/2021 5:45:00 PM, 3.85485458374023
10/14/2021 1:46:00 PM, 10/14/2021 5:46:00 PM, 3.85485458374023
10/14/2021 1:47:00 PM, 10/14/2021 5:47:00 PM, 4.56062316894531
10/14/2021 1:48:00 PM, 10/14/2021 5:48:00 PM, 4.9779486656189
10/14/2021 1:49:00 PM, 10/14/2021 5:49:00 PM, 5.65786552429199
10/14/2021 1:50:00 PM, 10/14/2021 5:50:00 PM, 5.4491925239563
10/14/2021 1:51:00 PM, 10/14/2021 5:51:00 PM, 5.58587646484375
10/14/2021 1:52:00 PM, 10/14/2021 5:52:00 PM, 6.17283391952515
10/14/2021 1:53:00 PM, 10/14/2021 5:53:00 PM, 6.03407764434814
10/14/2021 1:54:00 PM, 10/14/2021 5:54:00 PM, 5.55442333221436
10/14/2021 1:55:00 PM, 10/14/2021 5:55:00 PM, 4.79348182678223
10/14/2021 1:56:00 PM, 10/14/2021 5:56:00 PM, 5.30107831954956
10/14/2021 1:57:00 PM, 10/14/2021 5:57:00 PM, 6.10086965560913
10/14/2021 1:58:00 PM, 10/14/2021 5:58:00 PM, 6.91765880584717
10/14/2021 1:59:00 PM, 10/14/2021 5:59:00 PM, 7.94286584854126
10/14/2021 2:00:00 PM, 10/14/2021 6:00:00 PM, 6.5808744430542
10/14/2021 2:01:00 PM, 10/14/2021 6:01:00 PM, 5.74862623214722
10/14/2021 2:02:00 PM, 10/14/2021 6:02:00 PM, 5.32615280151367
10/14/2021 2:03:00 PM, 10/14/2021 6:03:00 PM, 4.79626941680908
10/14/2021 2:04:00 PM, 10/14/2021 6:04:00 PM, 5.52097749710083
10/14/2021 2:05:00 PM, 10/14/2021 6:05:00 PM, 6.26823663711548
10/14/2021 2:06:00 PM, 10/14/2021 6:06:00 PM, 5.84758758544922
10/14/2021 2:07:00 PM, 10/14/2021 6:07:00 PM, 4.98661327362061
10/14/2021 2:08:00 PM, 10/14/2021 6:08:00 PM, 4.8886399269104
10/14/2021 2:09:00 PM, 10/14/2021 6:09:00 PM, 5.02190160751343
10/14/2021 2:10:00 PM, 10/14/2021 6:10:00 PM, 5.59629344940186
10/14/2021 2:11:00 PM, 10/14/2021 6:11:00 PM, 5.88655281066895
10/14/2021 2:12:00 PM, 10/14/2021 6:12:00 PM, 6.240318775177
10/14/2021 2:13:00 PM, 10/14/2021 6:13:00 PM, 4.96793127059937
10/14/2021 2:14:00 PM, 10/14/2021 6:14:00 PM, 4.89834403991699
10/14/2021 2:15:00 PM, 10/14/2021 6:15:00 PM, 4.80395603179932
10/14/2021 2:16:00 PM, 10/14/2021 6:16:00 PM, 4.7391996383667
10/14/2021 2:17:00 PM, 10/14/2021 6:17:00 PM, 5.02201223373413
10/14/2021 2:18:00 PM, 10/14/2021 6:18:00 PM, 5.37843465805054
10/14/2021 2:19:00 PM, 10/14/2021 6:19:00 PM, 5.05452585220337
10/14/2021 2:20:00 PM, 10/14/2021 6:20:00 PM, 5.5457239151001
10/14/2021 2:21:00 PM, 10/14/2021 6:21:00 PM, 5.82246351242065
10/14/2021 2:22:00 PM, 10/14/2021 6:22:00 PM, 5.70452404022217
10/14/2021 2:23:00 PM, 10/14/2021 6:23:00 PM, 5.39294528961182
10/14/2021 2:24:00 PM, 10/14/2021 6:24:00 PM, 5.19722175598145
10/14/2021 2:25:00 PM, 10/14/2021 6:25:00 PM, 5.88024520874023
10/14/2021 2:26:00 PM, 10/14/2021 6:26:00 PM, 4.62011003494263
10/14/2021 2:27:00 PM, 10/14/2021 6:27:00 PM, 4.66655731201172
10/14/2021 2:28:00 PM, 10/14/2021 6:28:00 PM, 5.9243803024292
10/14/2021 2:29:00 PM, 10/14/2021 6:29:00 PM, 6.01446151733398
10/14/2021 2:30:00 PM, 10/14/2021 6:30:00 PM, 4.48321580886841
10/14/2021 2:31:00 PM, 10/14/2021 6:31:00 PM, 4.41394758224487
10/14/2021 2:32:00 PM, 10/14/2021 6:32:00 PM, 4.68188190460205
10/14/2021 2:33:00 PM, 10/14/2021 6:33:00 PM, 5.35730504989624
10/14/2021 2:34:00 PM, 10/14/2021 6:34:00 PM, 5.77717113494873
10/14/2021 2:35:00 PM, 10/14/2021 6:35:00 PM, 6.46753072738647
10/14/2021 2:36:00 PM, 10/14/2021 6:36:00 PM, 6.65466547012329
10/14/2021 2:37:00 PM, 10/14/2021 6:37:00 PM, 6.55509757995605
10/14/2021 2:38:00 PM, 10/14/2021 6:38:00 PM, 5.83617353439331
10/14/2021 2:39:00 PM, 10/14/2021 6:39:00 PM, 5.96291255950928
10/14/2021 2:40:00 PM, 10/14/2021 6:40:00 PM, 6.83583307266235
10/14/2021 2:41:00 PM, 10/14/2021 6:41:00 PM, 7.1724648475647
10/14/2021 2:42:00 PM, 10/14/2021 6:42:00 PM, 6.4882230758667
10/14/2021 2:43:00 PM, 10/14/2021 6:43:00 PM, 7.09956455230713
10/14/2021 2:44:00 PM, 10/14/2021 6:44:00 PM, 8.15692710876465
10/14/2021 2:45:00 PM, 10/14/2021 6:45:00 PM, 7.93697738647461
10/14/2021 2:46:00 PM, 10/14/2021 6:46:00 PM, 7.59482622146606
10/14/2021 2:47:00 PM, 10/14/2021 6:47:00 PM, 7.59482622146606
10/14/2021 2:48:00 PM, 10/14/2021 6:48:00 PM, 6.97919178009033
10/14/2021 2:49:00 PM, 10/14/2021 6:49:00 PM, 5.89079761505127
10/14/2021 2:50:00 PM, 10/14/2021 6:50:00 PM, 6.25339889526367
10/14/2021 2:51:00 PM, 10/14/2021 6:51:00 PM, 5.22367715835571
10/14/2021 2:52:00 PM, 10/14/2021 6:52:00 PM, 5.10164165496826
10/14/2021 2:53:00 PM, 10/14/2021 6:53:00 PM, 5.86853694915771
10/14/2021 2:54:00 PM, 10/14/2021 6:54:00 PM, 6.51304864883423
10/14/2021 2:55:00 PM, 10/14/2021 6:55:00 PM, 5.21880149841309
10/14/2021 2:56:00 PM, 10/14/2021 6:56:00 PM, 5.66031312942505
10/14/2021 2:57:00 PM, 10/14/2021 6:57:00 PM, 6.14229965209961
10/14/2021 2:58:00 PM, 10/14/2021 6:58:00 PM, 6.19990825653076
10/14/2021 2:59:00 PM, 10/14/2021 6:59:00 PM, 6.85868358612061
10/14/2021 3:00:00 PM, 10/14/2021 7:00:00 PM, 5.51414251327515
10/14/2021 3:01:00 PM, 10/14/2021 7:01:00 PM, 6.1149468421936
10/14/2021 3:02:00 PM, 10/14/2021 7:02:00 PM, 6.49905872344971
10/14/2021 3:03:00 PM, 10/14/2021 7:03:00 PM, 7.3356409072876
10/14/2021 3:04:00 PM, 10/14/2021 7:04:00 PM, 6.49691009521484
10/14/2021 3:05:00 PM, 10/14/2021 7:05:00 PM, 6.0080189704895
10/14/2021 3:06:00 PM, 10/14/2021 7:06:00 PM, 6.45184993743896
10/14/2021 3:07:00 PM, 10/14/2021 7:07:00 PM, 6.57871437072754
10/14/2021 3:08:00 PM, 10/14/2021 7:08:00 PM, 6.20545148849487
10/14/2021 3:09:00 PM, 10/14/2021 7:09:00 PM, 6.54619836807251
10/14/2021 3:10:00 PM, 10/14/2021 7:10:00 PM, 6.32155561447144
10/14/2021 3:11:00 PM, 10/14/2021 7:11:00 PM, 4.41248512268066
10/14/2021 3:12:00 PM, 10/14/2021 7:12:00 PM, 4.2296028137207
10/14/2021 3:13:00 PM, 10/14/2021 7:13:00 PM, 4.54568004608154
10/14/2021 3:14:00 PM, 10/14/2021 7:14:00 PM, 5.67171096801758
10/14/2021 3:15:00 PM, 10/14/2021 7:15:00 PM, 6.10676336288452
10/14/2021 3:16:00 PM, 10/14/2021 7:16:00 PM, 6.87925004959106
10/14/2021 3:17:00 PM, 10/14/2021 7:17:00 PM, 5.34401988983154
10/14/2021 3:18:00 PM, 10/14/2021 7:18:00 PM, 7.0637788772583
10/14/2021 3:19:00 PM, 10/14/2021 7:19:00 PM, 8.16220951080322
10/14/2021 3:20:00 PM, 10/14/2021 7:20:00 PM, 7.95927858352661
10/14/2021 3:21:00 PM, 10/14/2021 7:21:00 PM, 8.38668155670166
10/14/2021 3:22:00 PM, 10/14/2021 7:22:00 PM, 8.07422351837158
10/14/2021 3:23:00 PM, 10/14/2021 7:23:00 PM, 7.04883432388306
10/14/2021 3:24:00 PM, 10/14/2021 7:24:00 PM, 7.66760444641113
10/14/2021 3:25:00 PM, 10/14/2021 7:25:00 PM, 7.59821271896362
10/14/2021 3:26:00 PM, 10/14/2021 7:26:00 PM, 6.3834114074707
10/14/2021 3:27:00 PM, 10/14/2021 7:27:00 PM, 6.49228954315186
10/14/2021 3:28:00 PM, 10/14/2021 7:28:00 PM, 5.11935615539551
10/14/2021 3:29:00 PM, 10/14/2021 7:29:00 PM, 4.92190504074097
10/14/2021 3:30:00 PM, 10/14/2021 7:30:00 PM, 4.65750455856323
10/14/2021 3:31:00 PM, 10/14/2021 7:31:00 PM, 5.50627660751343
10/14/2021 3:32:00 PM, 10/14/2021 7:32:00 PM, 6.05534648895264
10/14/2021 3:33:00 PM, 10/14/2021 7:33:00 PM, 5.84733772277832
10/14/2021 3:34:00 PM, 10/14/2021 7:34:00 PM, 6.43673658370972
10/14/2021 3:35:00 PM, 10/14/2021 7:35:00 PM, 6.58621978759766
10/14/2021 3:36:00 PM, 10/14/2021 7:36:00 PM, 5.87094068527222
10/14/2021 3:37:00 PM, 10/14/2021 7:37:00 PM, 6.62133836746216
10/14/2021 3:38:00 PM, 10/14/2021 7:38:00 PM, 6.53361558914185
10/14/2021 3:39:00 PM, 10/14/2021 7:39:00 PM, 6.15412044525146
10/14/2021 3:40:00 PM, 10/14/2021 7:40:00 PM, 4.52901983261108
10/14/2021 3:41:00 PM, 10/14/2021 7:41:00 PM, 5.37690496444702
10/14/2021 3:42:00 PM, 10/14/2021 7:42:00 PM, 5.87414216995239
10/14/2021 3:43:00 PM, 10/14/2021 7:43:00 PM, 6.01474189758301
10/14/2021 3:44:00 PM, 10/14/2021 7:44:00 PM, 5.37531089782715
10/14/2021 3:45:00 PM, 10/14/2021 7:45:00 PM, 5.00078916549683
10/14/2021 3:46:00 PM, 10/14/2021 7:46:00 PM, 4.9547700881958
10/14/2021 3:47:00 PM, 10/14/2021 7:47:00 PM, 5.37859773635864
10/14/2021 3:48:00 PM, 10/14/2021 7:48:00 PM, 5.37859773635864
10/14/2021 3:49:00 PM, 10/14/2021 7:49:00 PM, 5.03780555725098
10/14/2021 3:50:00 PM, 10/14/2021 7:50:00 PM, 4.53711891174316
10/14/2021 3:51:00 PM, 10/14/2021 7:51:00 PM, 5.48424863815308
10/14/2021 3:52:00 PM, 10/14/2021 7:52:00 PM, 5.95109701156616
10/14/2021 3:53:00 PM, 10/14/2021 7:53:00 PM, 4.5400071144104
10/14/2021 3:54:00 PM, 10/14/2021 7:54:00 PM, 5.21557569503784
10/14/2021 3:55:00 PM, 10/14/2021 7:55:00 PM, 7.28261041641235
10/14/2021 3:56:00 PM, 10/14/2021 7:56:00 PM, 7.64146709442139
10/14/2021 3:57:00 PM, 10/14/2021 7:57:00 PM, 7.26033878326416
10/14/2021 3:58:00 PM, 10/14/2021 7:58:00 PM, 5.77176284790039
10/14/2021 3:59:00 PM, 10/14/2021 7:59:00 PM, 6.13616132736206
10/14/2021 4:00:00 PM, 10/14/2021 8:00:00 PM, 6.52252721786499
10/14/2021 4:01:00 PM, 10/14/2021 8:01:00 PM, 7.43740034103394
10/14/2021 4:02:00 PM, 10/14/2021 8:02:00 PM, 7.39924240112305
10/14/2021 4:03:00 PM, 10/14/2021 8:03:00 PM, 7.27489471435547
10/14/2021 4:04:00 PM, 10/14/2021 8:04:00 PM, 7.36997842788696
10/14/2021 4:05:00 PM, 10/14/2021 8:05:00 PM, 7.29598474502563
10/14/2021 4:06:00 PM, 10/14/2021 8:06:00 PM, 7.93648242950439
10/14/2021 4:07:00 PM, 10/14/2021 8:07:00 PM, 7.6982855796814
10/14/2021 4:08:00 PM, 10/14/2021 8:08:00 PM, 7.58389186859131
10/14/2021 4:09:00 PM, 10/14/2021 8:09:00 PM, 7.72777318954468
10/14/2021 4:10:00 PM, 10/14/2021 8:10:00 PM, 6.1389946937561
10/14/2021 4:11:00 PM, 10/14/2021 8:11:00 PM, 6.44804000854492
10/14/2021 4:12:00 PM, 10/14/2021 8:12:00 PM, 7.93409967422485
10/14/2021 4:13:00 PM, 10/14/2021 8:13:00 PM, 7.21853542327881
10/14/2021 4:14:00 PM, 10/14/2021 8:14:00 PM, 7.82810974121094
10/14/2021 4:15:00 PM, 10/14/2021 8:15:00 PM, 8.60519218444824
10/14/2021 4:16:00 PM, 10/14/2021 8:16:00 PM, 9.02798366546631
10/14/2021 4:17:00 PM, 10/14/2021 8:17:00 PM, 8.89005661010742
10/14/2021 4:18:00 PM, 10/14/2021 8:18:00 PM, 6.54227352142334
10/14/2021 4:19:00 PM, 10/14/2021 8:19:00 PM, 6.73515129089355
10/14/2021 4:20:00 PM, 10/14/2021 8:20:00 PM, 7.64476919174194
10/14/2021 4:21:00 PM, 10/14/2021 8:21:00 PM, 8.77595996856689
10/14/2021 4:22:00 PM, 10/14/2021 8:22:00 PM, 8.9747486114502
10/14/2021 4:23:00 PM, 10/14/2021 8:23:00 PM, 9.01971530914307
10/14/2021 4:24:00 PM, 10/14/2021 8:24:00 PM, 9.34871101379395
10/14/2021 4:25:00 PM, 10/14/2021 8:25:00 PM, 7.001380443573
10/14/2021 4:26:00 PM, 10/14/2021 8:26:00 PM, 6.71430206298828
10/14/2021 4:27:00 PM, 10/14/2021 8:27:00 PM, 6.45700216293335
10/14/2021 4:28:00 PM, 10/14/2021 8:28:00 PM, 7.06261014938354
10/14/2021 4:29:00 PM, 10/14/2021 8:29:00 PM, 7.84749603271484
10/14/2021 4:30:00 PM, 10/14/2021 8:30:00 PM, 7.67996263504028
10/14/2021 4:31:00 PM, 10/14/2021 8:31:00 PM, 7.75359344482422
10/14/2021 4:32:00 PM, 10/14/2021 8:32:00 PM, 7.63417863845825
10/14/2021 4:33:00 PM, 10/14/2021 8:33:00 PM, 8.10438442230225
10/14/2021 4:34:00 PM, 10/14/2021 8:34:00 PM, 8.27427864074707
10/14/2021 4:35:00 PM, 10/14/2021 8:35:00 PM, 8.08384704589844
10/14/2021 4:36:00 PM, 10/14/2021 8:36:00 PM, 8.19754981994629
10/14/2021 4:37:00 PM, 10/14/2021 8:37:00 PM, 7.66110801696777
10/14/2021 4:38:00 PM, 10/14/2021 8:38:00 PM, 7.38370800018311
10/14/2021 4:39:00 PM, 10/14/2021 8:39:00 PM, 7.3744740486145
10/14/2021 4:40:00 PM, 10/14/2021 8:40:00 PM, 7.4274845123291
10/14/2021 4:41:00 PM, 10/14/2021 8:41:00 PM, 7.7308783531189
10/14/2021 4:42:00 PM, 10/14/2021 8:42:00 PM, 8.188401222229
10/14/2021 4:43:00 PM, 10/14/2021 8:43:00 PM, 7.74096441268921
10/14/2021 4:44:00 PM, 10/14/2021 8:44:00 PM, 7.08157253265381
10/14/2021 4:45:00 PM, 10/14/2021 8:45:00 PM, 7.02607822418213
10/14/2021 4:46:00 PM, 10/14/2021 8:46:00 PM, 6.75234270095825
10/14/2021 4:47:00 PM, 10/14/2021 8:47:00 PM, 7.21399974822998
10/14/2021 4:48:00 PM, 10/14/2021 8:48:00 PM, 6.52901029586792
10/14/2021 4:49:00 PM, 10/14/2021 8:49:00 PM, 6.52901029586792
10/14/2021 4:50:00 PM, 10/14/2021 8:50:00 PM, 6.44837808609009
10/14/2021 4:51:00 PM, 10/14/2021 8:51:00 PM, 6.65095043182373
10/14/2021 4:52:00 PM, 10/14/2021 8:52:00 PM, 6.86310720443726
10/14/2021 4:53:00 PM, 10/14/2021 8:53:00 PM, 6.76808786392212
10/14/2021 4:54:00 PM, 10/14/2021 8:54:00 PM, 6.41384601593018
10/14/2021 4:55:00 PM, 10/14/2021 8:55:00 PM, 6.78055810928345
10/14/2021 4:56:00 PM, 10/14/2021 8:56:00 PM, 6.80536317825317
10/14/2021 4:57:00 PM, 10/14/2021 8:57:00 PM, 7.32039642333984
10/14/2021 4:58:00 PM, 10/14/2021 8:58:00 PM, 7.76277256011963
10/14/2021 4:59:00 PM, 10/14/2021 8:59:00 PM, 7.66298580169678
10/14/2021 5:00:00 PM, 10/14/2021 9:00:00 PM, 8.76528453826904
10/14/2021 5:01:00 PM, 10/14/2021 9:01:00 PM, 8.34775638580322
10/14/2021 5:02:00 PM, 10/14/2021 9:02:00 PM, 5.76650428771973
10/14/2021 5:03:00 PM, 10/14/2021 9:03:00 PM, 6.65874481201172
10/14/2021 5:04:00 PM, 10/14/2021 9:04:00 PM, 8.17392253875732
10/14/2021 5:05:00 PM, 10/14/2021 9:05:00 PM, 8.5814151763916
10/14/2021 5:06:00 PM, 10/14/2021 9:06:00 PM, 8.8194465637207
10/14/2021 5:07:00 PM, 10/14/2021 9:07:00 PM, 9.54451942443848
10/14/2021 5:08:00 PM, 10/14/2021 9:08:00 PM, 9.68727493286133
10/14/2021 5:09:00 PM, 10/14/2021 9:09:00 PM, 9.04485607147217
10/14/2021 5:10:00 PM, 10/14/2021 9:10:00 PM, 8.36072063446045
10/14/2021 5:11:00 PM, 10/14/2021 9:11:00 PM, 8.74757480621338
10/14/2021 5:12:00 PM, 10/14/2021 9:12:00 PM, 9.66454410552979
10/14/2021 5:13:00 PM, 10/14/2021 9:13:00 PM, 10.1999254226685
10/14/2021 5:14:00 PM, 10/14/2021 9:14:00 PM, 10.3747930526733
10/14/2021 5:15:00 PM, 10/14/2021 9:15:00 PM, 9.31088733673096
10/14/2021 5:16:00 PM, 10/14/2021 9:16:00 PM, 8.98931312561035
10/14/2021 5:17:00 PM, 10/14/2021 9:17:00 PM, 8.69487762451172
10/14/2021 5:18:00 PM, 10/14/2021 9:18:00 PM, 7.94346523284912
10/14/2021 5:19:00 PM, 10/14/2021 9:19:00 PM, 8.05632495880127
10/14/2021 5:20:00 PM, 10/14/2021 9:20:00 PM, 7.96111440658569
10/14/2021 5:21:00 PM, 10/14/2021 9:21:00 PM, 7.73924207687378
10/14/2021 5:22:00 PM, 10/14/2021 9:22:00 PM, 7.43708419799805
10/14/2021 5:23:00 PM, 10/14/2021 9:23:00 PM, 7.85390329360962
10/14/2021 5:24:00 PM, 10/14/2021 9:24:00 PM, 8.94109535217285
10/14/2021 5:25:00 PM, 10/14/2021 9:25:00 PM, 8.66434288024902
10/14/2021 5:26:00 PM, 10/14/2021 9:26:00 PM, 9.53789615631104
10/14/2021 5:27:00 PM, 10/14/2021 9:27:00 PM, 9.67112445831299
10/14/2021 5:28:00 PM, 10/14/2021 9:28:00 PM, 9.17953681945801
10/14/2021 5:29:00 PM, 10/14/2021 9:29:00 PM, 8.46053981781006
10/14/2021 5:30:00 PM, 10/14/2021 9:30:00 PM, 9.67767429351807
10/14/2021 5:31:00 PM, 10/14/2021 9:31:00 PM, 9.49080562591553
10/14/2021 5:32:00 PM, 10/14/2021 9:32:00 PM, 9.08251190185547
10/14/2021 5:33:00 PM, 10/14/2021 9:33:00 PM, 9.98386001586914
10/14/2021 5:34:00 PM, 10/14/2021 9:34:00 PM, 11.2186508178711
10/14/2021 5:35:00 PM, 10/14/2021 9:35:00 PM, 11.0037755966187
10/14/2021 5:36:00 PM, 10/14/2021 9:36:00 PM, 11.4661245346069
10/14/2021 5:37:00 PM, 10/14/2021 9:37:00 PM, 10.9615716934204
10/14/2021 5:38:00 PM, 10/14/2021 9:38:00 PM, 11.0534906387329
10/14/2021 5:39:00 PM, 10/14/2021 9:39:00 PM, 11.044849395752
10/14/2021 5:40:00 PM, 10/14/2021 9:40:00 PM, 11.2880983352661
10/14/2021 5:41:00 PM, 10/14/2021 9:41:00 PM, 11.7603673934937
10/14/2021 5:42:00 PM, 10/14/2021 9:42:00 PM, 13.0232419967651
10/14/2021 5:43:00 PM, 10/14/2021 9:43:00 PM, 13.4613065719604
10/14/2021 5:44:00 PM, 10/14/2021 9:44:00 PM, 11.7874097824097
10/14/2021 5:45:00 PM, 10/14/2021 9:45:00 PM, 10.7161264419556
10/14/2021 5:46:00 PM, 10/14/2021 9:46:00 PM, 9.78222751617432
10/14/2021 5:47:00 PM, 10/14/2021 9:47:00 PM, 8.90865516662598
10/14/2021 5:48:00 PM, 10/14/2021 9:48:00 PM, 9.22654056549072
10/14/2021 5:49:00 PM, 10/14/2021 9:49:00 PM, 8.98265075683594
10/14/2021 5:50:00 PM, 10/14/2021 9:50:00 PM, 8.98265075683594
10/14/2021 5:51:00 PM, 10/14/2021 9:51:00 PM, 9.0223388671875
10/14/2021 5:52:00 PM, 10/14/2021 9:52:00 PM, 9.53940486907959
10/14/2021 5:53:00 PM, 10/14/2021 9:53:00 PM, 10.64404296875
10/14/2021 5:54:00 PM, 10/14/2021 9:54:00 PM, 10.3874969482422
10/14/2021 5:55:00 PM, 10/14/2021 9:55:00 PM, 9.88876628875732
10/14/2021 5:56:00 PM, 10/14/2021 9:56:00 PM, 9.58835697174072
10/14/2021 5:57:00 PM, 10/14/2021 9:57:00 PM, 11.1203317642212
10/14/2021 5:58:00 PM, 10/14/2021 9:58:00 PM, 11.8431463241577
10/14/2021 5:59:00 PM, 10/14/2021 9:59:00 PM, 12.7041654586792
10/14/2021 6:00:00 PM, 10/14/2021 10:00:00 PM, 13.4309196472168
10/14/2021 6:01:00 PM, 10/14/2021 10:01:00 PM, 13.1268577575684
10/14/2021 6:02:00 PM, 10/14/2021 10:02:00 PM, 13.8496389389038
10/14/2021 6:03:00 PM, 10/14/2021 10:03:00 PM, 13.9904594421387
10/14/2021 6:04:00 PM, 10/14/2021 10:04:00 PM, 13.8818616867065
10/14/2021 6:05:00 PM, 10/14/2021 10:05:00 PM, 14.2985076904297
10/14/2021 6:06:00 PM, 10/14/2021 10:06:00 PM, 14.2840013504028
10/14/2021 6:07:00 PM, 10/14/2021 10:07:00 PM, 13.813588142395
10/14/2021 6:08:00 PM, 10/14/2021 10:08:00 PM, 14.6577415466309
10/14/2021 6:09:00 PM, 10/14/2021 10:09:00 PM, 15.0895118713379
10/14/2021 6:10:00 PM, 10/14/2021 10:10:00 PM, 15.4018363952637
10/14/2021 6:11:00 PM, 10/14/2021 10:11:00 PM, 15.6827726364136
10/14/2021 6:12:00 PM, 10/14/2021 10:12:00 PM, 16.1521167755127
10/14/2021 6:13:00 PM, 10/14/2021 10:13:00 PM, 17.4792404174805
10/14/2021 6:14:00 PM, 10/14/2021 10:14:00 PM, 17.8915863037109
10/14/2021 6:15:00 PM, 10/14/2021 10:15:00 PM, 17.3262271881104
10/14/2021 6:16:00 PM, 10/14/2021 10:16:00 PM, 16.7136745452881
10/14/2021 6:17:00 PM, 10/14/2021 10:17:00 PM, 16.5849227905273
10/14/2021 6:18:00 PM, 10/14/2021 10:18:00 PM, 16.3414936065674
10/14/2021 6:19:00 PM, 10/14/2021 10:19:00 PM, 16.2215633392334
10/14/2021 6:20:00 PM, 10/14/2021 10:20:00 PM, 16.2099170684814
10/14/2021 6:21:00 PM, 10/14/2021 10:21:00 PM, 15.6428928375244
10/14/2021 6:22:00 PM, 10/14/2021 10:22:00 PM, 16.4913597106934
10/14/2021 6:23:00 PM, 10/14/2021 10:23:00 PM, 16.7738838195801
10/14/2021 6:24:00 PM, 10/14/2021 10:24:00 PM, 16.4069995880127
10/14/2021 6:25:00 PM, 10/14/2021 10:25:00 PM, 16.4259548187256
10/14/2021 6:26:00 PM, 10/14/2021 10:26:00 PM, 16.387866973877
10/14/2021 6:27:00 PM, 10/14/2021 10:27:00 PM, 16.583517074585
10/14/2021 6:28:00 PM, 10/14/2021 10:28:00 PM, 16.5947246551514
10/14/2021 6:29:00 PM, 10/14/2021 10:29:00 PM, 16.6213665008545
10/14/2021 6:30:00 PM, 10/14/2021 10:30:00 PM, 17.0235614776611
10/14/2021 6:31:00 PM, 10/14/2021 10:31:00 PM, 16.4691638946533
10/14/2021 6:32:00 PM, 10/14/2021 10:32:00 PM, 16.6488342285156
10/14/2021 6:33:00 PM, 10/14/2021 10:33:00 PM, 17.1765022277832
10/14/2021 6:34:00 PM, 10/14/2021 10:34:00 PM, 17.1057567596436
10/14/2021 6:35:00 PM, 10/14/2021 10:35:00 PM, 16.9489326477051
10/14/2021 6:36:00 PM, 10/14/2021 10:36:00 PM, 16.9433193206787
10/14/2021 6:37:00 PM, 10/14/2021 10:37:00 PM, 17.7503471374512
10/14/2021 6:38:00 PM, 10/14/2021 10:38:00 PM, 17.9530334472656
10/14/2021 6:39:00 PM, 10/14/2021 10:39:00 PM, 17.4684009552002
10/14/2021 6:40:00 PM, 10/14/2021 10:40:00 PM, 16.9421443939209
10/14/2021 6:41:00 PM, 10/14/2021 10:41:00 PM, 17.6567230224609
10/14/2021 6:42:00 PM, 10/14/2021 10:42:00 PM, 17.4359817504883
10/14/2021 6:43:00 PM, 10/14/2021 10:43:00 PM, 15.7963256835938
10/14/2021 6:44:00 PM, 10/14/2021 10:44:00 PM, 16.0109806060791
10/14/2021 6:45:00 PM, 10/14/2021 10:45:00 PM, 15.9225044250488
10/14/2021 6:46:00 PM, 10/14/2021 10:46:00 PM, 15.8285636901855
10/14/2021 6:47:00 PM, 10/14/2021 10:47:00 PM, 15.444896697998
10/14/2021 6:48:00 PM, 10/14/2021 10:48:00 PM, 15.4119777679443
10/14/2021 6:49:00 PM, 10/14/2021 10:49:00 PM, 14.9064970016479
10/14/2021 6:50:00 PM, 10/14/2021 10:50:00 PM, 16.46657371521
10/14/2021 6:51:00 PM, 10/14/2021 10:51:00 PM, 16.46657371521
10/14/2021 6:52:00 PM, 10/14/2021 10:52:00 PM, 16.46657371521
10/14/2021 6:53:00 PM, 10/14/2021 10:53:00 PM, 14.8204116821289
10/14/2021 6:54:00 PM, 10/14/2021 10:54:00 PM, 15.3111457824707
10/14/2021 6:55:00 PM, 10/14/2021 10:55:00 PM, 15.5324449539185
10/14/2021 6:56:00 PM, 10/14/2021 10:56:00 PM, 15.5727996826172
10/14/2021 6:57:00 PM, 10/14/2021 10:57:00 PM, 15.1022624969482
10/14/2021 6:58:00 PM, 10/14/2021 10:58:00 PM, 16.6468887329102
10/14/2021 6:59:00 PM, 10/14/2021 10:59:00 PM, 14.5784225463867
10/14/2021 7:00:00 PM, 10/14/2021 11:00:00 PM, 14.1810989379883
10/14/2021 7:01:00 PM, 10/14/2021 11:01:00 PM, 15.2870712280273
10/14/2021 7:02:00 PM, 10/14/2021 11:02:00 PM, 12.5507669448853
10/14/2021 7:03:00 PM, 10/14/2021 11:03:00 PM, 13.2381277084351
10/14/2021 7:04:00 PM, 10/14/2021 11:04:00 PM, 12.7738523483276
10/14/2021 7:05:00 PM, 10/14/2021 11:05:00 PM, 12.7122316360474
10/14/2021 7:06:00 PM, 10/14/2021 11:06:00 PM, 13.6472387313843
10/14/2021 7:07:00 PM, 10/14/2021 11:07:00 PM, 13.4461221694946
10/14/2021 7:08:00 PM, 10/14/2021 11:08:00 PM, 13.8702163696289
10/14/2021 7:09:00 PM, 10/14/2021 11:09:00 PM, 13.8798904418945
10/14/2021 7:10:00 PM, 10/14/2021 11:10:00 PM, 13.3639078140259
10/14/2021 7:11:00 PM, 10/14/2021 11:11:00 PM, 14.4371709823608
10/14/2021 7:12:00 PM, 10/14/2021 11:12:00 PM, 14.1338329315186
10/14/2021 7:13:00 PM, 10/14/2021 11:13:00 PM, 13.5103054046631
10/14/2021 7:14:00 PM, 10/14/2021 11:14:00 PM, 13.477954864502
10/14/2021 7:15:00 PM, 10/14/2021 11:15:00 PM, 13.2785978317261
10/14/2021 7:16:00 PM, 10/14/2021 11:16:00 PM, 14.3594465255737
10/14/2021 7:17:00 PM, 10/14/2021 11:17:00 PM, 15.2954092025757
10/14/2021 7:18:00 PM, 10/14/2021 11:18:00 PM, 16.4414863586426
10/14/2021 7:19:00 PM, 10/14/2021 11:19:00 PM, 16.1674194335938
10/14/2021 7:20:00 PM, 10/14/2021 11:20:00 PM, 17.8567581176758
10/14/2021 7:21:00 PM, 10/14/2021 11:21:00 PM, 18.7018985748291
10/14/2021 7:22:00 PM, 10/14/2021 11:22:00 PM, 16.4061050415039
10/14/2021 7:23:00 PM, 10/14/2021 11:23:00 PM, 16.4869022369385
10/14/2021 7:24:00 PM, 10/14/2021 11:24:00 PM, 17.0571422576904
10/14/2021 7:25:00 PM, 10/14/2021 11:25:00 PM, 17.9902534484863
10/14/2021 7:26:00 PM, 10/14/2021 11:26:00 PM, 18.0336513519287
10/14/2021 7:27:00 PM, 10/14/2021 11:27:00 PM, 16.7362289428711
10/14/2021 7:28:00 PM, 10/14/2021 11:28:00 PM, 16.2659492492676
10/14/2021 7:29:00 PM, 10/14/2021 11:29:00 PM, 15.584324836731
10/14/2021 7:30:00 PM, 10/14/2021 11:30:00 PM, 15.1051044464111
10/14/2021 7:31:00 PM, 10/14/2021 11:31:00 PM, 14.5574960708618
10/14/2021 7:32:00 PM, 10/14/2021 11:32:00 PM, 14.6538972854614
10/14/2021 7:33:00 PM, 10/14/2021 11:33:00 PM, 14.7429666519165
10/14/2021 7:34:00 PM, 10/14/2021 11:34:00 PM, 14.1561365127563
10/14/2021 7:35:00 PM, 10/14/2021 11:35:00 PM, 12.5627708435059
10/14/2021 7:36:00 PM, 10/14/2021 11:36:00 PM, 14.6831398010254
10/14/2021 7:37:00 PM, 10/14/2021 11:37:00 PM, 14.6634674072266
10/14/2021 7:38:00 PM, 10/14/2021 11:38:00 PM, 14.9970846176147
10/14/2021 7:39:00 PM, 10/14/2021 11:39:00 PM, 15.9615907669067
10/14/2021 7:40:00 PM, 10/14/2021 11:40:00 PM, 16.6753997802734
10/14/2021 7:41:00 PM, 10/14/2021 11:41:00 PM, 17.0509872436523
10/14/2021 7:42:00 PM, 10/14/2021 11:42:00 PM, 15.5764150619507
10/14/2021 7:43:00 PM, 10/14/2021 11:43:00 PM, 15.8008594512939
10/14/2021 7:44:00 PM, 10/14/2021 11:44:00 PM, 15.2717361450195
10/14/2021 7:45:00 PM, 10/14/2021 11:45:00 PM, 16.1783847808838
10/14/2021 7:46:00 PM, 10/14/2021 11:46:00 PM, 16.8602046966553
10/14/2021 7:47:00 PM, 10/14/2021 11:47:00 PM, 17.259578704834
10/14/2021 7:48:00 PM, 10/14/2021 11:48:00 PM, 18.1130809783936
10/14/2021 7:49:00 PM, 10/14/2021 11:49:00 PM, 19.2398471832275
10/14/2021 7:50:00 PM, 10/14/2021 11:50:00 PM, 21.2340297698975
10/14/2021 7:51:00 PM, 10/14/2021 11:51:00 PM, 22.0089073181152
10/14/2021 7:52:00 PM, 10/14/2021 11:52:00 PM, 22.1181621551514
10/14/2021 7:53:00 PM, 10/14/2021 11:53:00 PM, 22.1181621551514
10/14/2021 7:54:00 PM, 10/14/2021 11:54:00 PM, 20.402961730957
10/14/2021 7:55:00 PM, 10/14/2021 11:55:00 PM, 20.9605770111084
10/14/2021 7:56:00 PM, 10/14/2021 11:56:00 PM, 20.8013172149658
10/14/2021 7:57:00 PM, 10/14/2021 11:57:00 PM, 21.7716503143311
10/14/2021 7:58:00 PM, 10/14/2021 11:58:00 PM, 22.8973178863525
10/14/2021 7:59:00 PM, 10/14/2021 11:59:00 PM, 22.8898296356201
10/14/2021 8:00:00 PM, 10/15/2021 12:00:00 AM, 24.4123249053955
10/14/2021 8:01:00 PM, 10/15/2021 12:01:00 AM, 23.7213745117188
10/14/2021 8:02:00 PM, 10/15/2021 12:02:00 AM, 23.4868106842041
10/14/2021 8:03:00 PM, 10/15/2021 12:03:00 AM, 24.2206497192383
10/14/2021 8:04:00 PM, 10/15/2021 12:04:00 AM, 23.4143981933594
10/14/2021 8:05:00 PM, 10/15/2021 12:05:00 AM, 21.5899696350098
10/14/2021 8:06:00 PM, 10/15/2021 12:06:00 AM, 19.8153457641602
10/14/2021 8:07:00 PM, 10/15/2021 12:07:00 AM, 20.23561668396
10/14/2021 8:08:00 PM, 10/15/2021 12:08:00 AM, 20.965124130249
10/14/2021 8:09:00 PM, 10/15/2021 12:09:00 AM, 20.7396144866943
10/14/2021 8:10:00 PM, 10/15/2021 12:10:00 AM, 21.5108127593994
10/14/2021 8:11:00 PM, 10/15/2021 12:11:00 AM, 21.6830272674561
10/14/2021 8:12:00 PM, 10/15/2021 12:12:00 AM, 20.5736179351807
10/14/2021 8:13:00 PM, 10/15/2021 12:13:00 AM, 20.3686485290527
10/14/2021 8:14:00 PM, 10/15/2021 12:14:00 AM, 22.1708011627197
10/14/2021 8:15:00 PM, 10/15/2021 12:15:00 AM, 21.9842300415039
10/14/2021 8:16:00 PM, 10/15/2021 12:16:00 AM, 22.418815612793
10/14/2021 8:17:00 PM, 10/15/2021 12:17:00 AM, 21.9660015106201
10/14/2021 8:18:00 PM, 10/15/2021 12:18:00 AM, 20.3460235595703
10/14/2021 8:19:00 PM, 10/15/2021 12:19:00 AM, 20.2751502990723
10/14/2021 8:20:00 PM, 10/15/2021 12:20:00 AM, 19.7806835174561
10/14/2021 8:21:00 PM, 10/15/2021 12:21:00 AM, 19.7090282440186
10/14/2021 8:22:00 PM, 10/15/2021 12:22:00 AM, 18.060827255249
10/14/2021 8:23:00 PM, 10/15/2021 12:23:00 AM, 18.1057872772217
10/14/2021 8:24:00 PM, 10/15/2021 12:24:00 AM, 18.7640190124512
10/14/2021 8:25:00 PM, 10/15/2021 12:25:00 AM, 18.8148975372314
10/14/2021 8:26:00 PM, 10/15/2021 12:26:00 AM, 18.947811126709
10/14/2021 8:27:00 PM, 10/15/2021 12:27:00 AM, 17.3788070678711
10/14/2021 8:28:00 PM, 10/15/2021 12:28:00 AM, 16.2270622253418
10/14/2021 8:29:00 PM, 10/15/2021 12:29:00 AM, 16.6712284088135
10/14/2021 8:30:00 PM, 10/15/2021 12:30:00 AM, 16.1190071105957
10/14/2021 8:31:00 PM, 10/15/2021 12:31:00 AM, 15.9208097457886
10/14/2021 8:32:00 PM, 10/15/2021 12:32:00 AM, 15.8225269317627
10/14/2021 8:33:00 PM, 10/15/2021 12:33:00 AM, 16.9078712463379
10/14/2021 8:34:00 PM, 10/15/2021 12:34:00 AM, 17.1143684387207
10/14/2021 8:35:00 PM, 10/15/2021 12:35:00 AM, 17.4336738586426
10/14/2021 8:36:00 PM, 10/15/2021 12:36:00 AM, 16.7936363220215
10/14/2021 8:37:00 PM, 10/15/2021 12:37:00 AM, 16.9574966430664
10/14/2021 8:38:00 PM, 10/15/2021 12:38:00 AM, 17.5726833343506
10/14/2021 8:39:00 PM, 10/15/2021 12:39:00 AM, 17.2111492156982
10/14/2021 8:40:00 PM, 10/15/2021 12:40:00 AM, 16.7840042114258
10/14/2021 8:41:00 PM, 10/15/2021 12:41:00 AM, 16.6124649047852
10/14/2021 8:42:00 PM, 10/15/2021 12:42:00 AM, 17.3598804473877
10/14/2021 8:43:00 PM, 10/15/2021 12:43:00 AM, 16.4723567962646
10/14/2021 8:44:00 PM, 10/15/2021 12:44:00 AM, 15.3296451568604
10/14/2021 8:45:00 PM, 10/15/2021 12:45:00 AM, 16.6656513214111
10/14/2021 8:46:00 PM, 10/15/2021 12:46:00 AM, 16.3927173614502
10/14/2021 8:47:00 PM, 10/15/2021 12:47:00 AM, 15.6000385284424
10/14/2021 8:48:00 PM, 10/15/2021 12:48:00 AM, 15.9895477294922
10/14/2021 8:49:00 PM, 10/15/2021 12:49:00 AM, 15.5212965011597
10/14/2021 8:50:00 PM, 10/15/2021 12:50:00 AM, 14.6903266906738
10/14/2021 8:51:00 PM, 10/15/2021 12:51:00 AM, 16.7089214324951
10/14/2021 8:52:00 PM, 10/15/2021 12:52:00 AM, 16.2449531555176
10/14/2021 8:53:00 PM, 10/15/2021 12:53:00 AM, 16.0593852996826
10/14/2021 8:54:00 PM, 10/15/2021 12:54:00 AM, 16.0593852996826
10/14/2021 8:55:00 PM, 10/15/2021 12:55:00 AM, 16.4032821655273
10/14/2021 8:56:00 PM, 10/15/2021 12:56:00 AM, 17.055326461792
10/14/2021 8:57:00 PM, 10/15/2021 12:57:00 AM, 17.322624206543
10/14/2021 8:58:00 PM, 10/15/2021 12:58:00 AM, 17.867561340332
10/14/2021 8:59:00 PM, 10/15/2021 12:59:00 AM, 18.0861625671387
10/14/2021 9:00:00 PM, 10/15/2021 1:00:00 AM, 18.2488613128662
10/14/2021 9:01:00 PM, 10/15/2021 1:01:00 AM, 18.2252807617188
10/14/2021 9:02:00 PM, 10/15/2021 1:02:00 AM, 15.5433015823364
10/14/2021 9:03:00 PM, 10/15/2021 1:03:00 AM, 15.4250812530518
10/14/2021 9:04:00 PM, 10/15/2021 1:04:00 AM, 16.1359062194824
10/14/2021 9:05:00 PM, 10/15/2021 1:05:00 AM, 17.3232135772705
10/14/2021 9:06:00 PM, 10/15/2021 1:06:00 AM, 16.6054210662842
10/14/2021 9:07:00 PM, 10/15/2021 1:07:00 AM, 17.5397415161133
10/14/2021 9:08:00 PM, 10/15/2021 1:08:00 AM, 16.3458137512207
10/14/2021 9:09:00 PM, 10/15/2021 1:09:00 AM, 16.1641044616699
10/14/2021 9:10:00 PM, 10/15/2021 1:10:00 AM, 16.9196586608887
10/14/2021 9:11:00 PM, 10/15/2021 1:11:00 AM, 16.9959144592285
10/14/2021 9:12:00 PM, 10/15/2021 1:12:00 AM, 17.6423034667969
10/14/2021 9:13:00 PM, 10/15/2021 1:13:00 AM, 17.5954895019531
10/14/2021 9:14:00 PM, 10/15/2021 1:14:00 AM, 19.8031635284424
10/14/2021 9:15:00 PM, 10/15/2021 1:15:00 AM, 19.657434463501
10/14/2021 9:16:00 PM, 10/15/2021 1:16:00 AM, 20.6105613708496
10/14/2021 9:17:00 PM, 10/15/2021 1:17:00 AM, 18.6094703674316
10/14/2021 9:18:00 PM, 10/15/2021 1:18:00 AM, 17.9105491638184
10/14/2021 9:19:00 PM, 10/15/2021 1:19:00 AM, 18.5927772521973
10/14/2021 9:20:00 PM, 10/15/2021 1:20:00 AM, 19.3724327087402
10/14/2021 9:21:00 PM, 10/15/2021 1:21:00 AM, 22.379430770874
10/14/2021 9:22:00 PM, 10/15/2021 1:22:00 AM, 22.9881725311279
10/14/2021 9:23:00 PM, 10/15/2021 1:23:00 AM, 23.4029216766357
10/14/2021 9:24:00 PM, 10/15/2021 1:24:00 AM, 25.306921005249
10/14/2021 9:25:00 PM, 10/15/2021 1:25:00 AM, 28.247428894043
10/14/2021 9:26:00 PM, 10/15/2021 1:26:00 AM, 26.9158096313477
10/14/2021 9:27:00 PM, 10/15/2021 1:27:00 AM, 25.4973735809326
10/14/2021 9:28:00 PM, 10/15/2021 1:28:00 AM, 23.5745506286621
10/14/2021 9:29:00 PM, 10/15/2021 1:29:00 AM, 23.0521621704102
10/14/2021 9:30:00 PM, 10/15/2021 1:30:00 AM, 24.118091583252
10/14/2021 9:31:00 PM, 10/15/2021 1:31:00 AM, 23.9829444885254
10/14/2021 9:32:00 PM, 10/15/2021 1:32:00 AM, 23.70090675354
10/14/2021 9:33:00 PM, 10/15/2021 1:33:00 AM, 22.0116291046143
10/14/2021 9:34:00 PM, 10/15/2021 1:34:00 AM, 23.1126747131348
10/14/2021 9:35:00 PM, 10/15/2021 1:35:00 AM, 23.7814140319824
10/14/2021 9:36:00 PM, 10/15/2021 1:36:00 AM, 23.5076103210449
10/14/2021 9:37:00 PM, 10/15/2021 1:37:00 AM, 21.6836013793945
10/14/2021 9:38:00 PM, 10/15/2021 1:38:00 AM, 22.4838352203369
10/14/2021 9:39:00 PM, 10/15/2021 1:39:00 AM, 21.5502548217773
10/14/2021 9:40:00 PM, 10/15/2021 1:40:00 AM, 20.9227104187012
10/14/2021 9:41:00 PM, 10/15/2021 1:41:00 AM, 20.5769271850586
10/14/2021 9:42:00 PM, 10/15/2021 1:42:00 AM, 20.7324733734131
10/14/2021 9:43:00 PM, 10/15/2021 1:43:00 AM, 20.9984817504883
10/14/2021 9:44:00 PM, 10/15/2021 1:44:00 AM, 20.4502868652344
10/14/2021 9:45:00 PM, 10/15/2021 1:45:00 AM, 19.2622871398926
10/14/2021 9:46:00 PM, 10/15/2021 1:46:00 AM, 18.6454067230225
10/14/2021 9:47:00 PM, 10/15/2021 1:47:00 AM, 18.2893562316895
10/14/2021 9:48:00 PM, 10/15/2021 1:48:00 AM, 19.8439426422119
10/14/2021 9:49:00 PM, 10/15/2021 1:49:00 AM, 19.5089073181152
10/14/2021 9:50:00 PM, 10/15/2021 1:50:00 AM, 20.3741760253906
10/14/2021 9:51:00 PM, 10/15/2021 1:51:00 AM, 21.0346164703369
10/14/2021 9:52:00 PM, 10/15/2021 1:52:00 AM, 23.0900936126709
10/14/2021 9:53:00 PM, 10/15/2021 1:53:00 AM, 24.2813053131104
10/14/2021 9:54:00 PM, 10/15/2021 1:54:00 AM, 25.7051010131836
10/14/2021 9:55:00 PM, 10/15/2021 1:55:00 AM, 25.7051010131836
10/14/2021 9:56:00 PM, 10/15/2021 1:56:00 AM, 27.8273868560791
10/14/2021 9:57:00 PM, 10/15/2021 1:57:00 AM, 27.8631610870361
10/14/2021 9:58:00 PM, 10/15/2021 1:58:00 AM, 28.5061264038086
10/14/2021 9:59:00 PM, 10/15/2021 1:59:00 AM, 31.2276248931885
10/14/2021 10:00:00 PM, 10/15/2021 2:00:00 AM, 32.5826225280762
10/14/2021 10:01:00 PM, 10/15/2021 2:01:00 AM, 32.9701461791992
10/14/2021 10:02:00 PM, 10/15/2021 2:02:00 AM, 34.5472717285156
10/14/2021 10:03:00 PM, 10/15/2021 2:03:00 AM, 34.3713150024414
10/14/2021 10:04:00 PM, 10/15/2021 2:04:00 AM, 33.655086517334
10/14/2021 10:05:00 PM, 10/15/2021 2:05:00 AM, 32.5277709960938
10/14/2021 10:06:00 PM, 10/15/2021 2:06:00 AM, 29.94801902771
10/14/2021 10:07:00 PM, 10/15/2021 2:07:00 AM, 27.4345836639404
10/14/2021 10:08:00 PM, 10/15/2021 2:08:00 AM, 27.2080097198486
10/14/2021 10:09:00 PM, 10/15/2021 2:09:00 AM, 26.4464778900146
10/14/2021 10:10:00 PM, 10/15/2021 2:10:00 AM, 25.4714260101318
10/14/2021 10:11:00 PM, 10/15/2021 2:11:00 AM, 25.759370803833
10/14/2021 10:12:00 PM, 10/15/2021 2:12:00 AM, 27.0881500244141
10/14/2021 10:13:00 PM, 10/15/2021 2:13:00 AM, 26.7777404785156
10/14/2021 10:14:00 PM, 10/15/2021 2:14:00 AM, 28.3843669891357
10/14/2021 10:15:00 PM, 10/15/2021 2:15:00 AM, 28.0421543121338
10/14/2021 10:16:00 PM, 10/15/2021 2:16:00 AM, 30.4947280883789
10/14/2021 10:17:00 PM, 10/15/2021 2:17:00 AM, 29.3015918731689
10/14/2021 10:18:00 PM, 10/15/2021 2:18:00 AM, 28.006799697876
10/14/2021 10:19:00 PM, 10/15/2021 2:19:00 AM, 30.0486431121826
10/14/2021 10:20:00 PM, 10/15/2021 2:20:00 AM, 31.0984382629395
10/14/2021 10:21:00 PM, 10/15/2021 2:21:00 AM, 33.0383453369141
10/14/2021 10:22:00 PM, 10/15/2021 2:22:00 AM, 32.8654899597168
10/14/2021 10:23:00 PM, 10/15/2021 2:23:00 AM, 27.6214485168457
10/14/2021 10:24:00 PM, 10/15/2021 2:24:00 AM, 26.3002815246582
10/14/2021 10:25:00 PM, 10/15/2021 2:25:00 AM, 27.4098949432373
10/14/2021 10:26:00 PM, 10/15/2021 2:26:00 AM, 26.9041976928711
10/14/2021 10:27:00 PM, 10/15/2021 2:27:00 AM, 28.6987190246582
10/14/2021 10:28:00 PM, 10/15/2021 2:28:00 AM, 27.7755527496338
10/14/2021 10:29:00 PM, 10/15/2021 2:29:00 AM, 25.3513717651367
10/14/2021 10:30:00 PM, 10/15/2021 2:30:00 AM, 24.8551330566406
10/14/2021 10:31:00 PM, 10/15/2021 2:31:00 AM, 23.5155086517334
10/14/2021 10:32:00 PM, 10/15/2021 2:32:00 AM, 25.1506175994873
10/14/2021 10:33:00 PM, 10/15/2021 2:33:00 AM, 25.4108238220215
10/14/2021 10:34:00 PM, 10/15/2021 2:34:00 AM, 24.85373878479
10/14/2021 10:35:00 PM, 10/15/2021 2:35:00 AM, 26.7833461761475
10/14/2021 10:36:00 PM, 10/15/2021 2:36:00 AM, 25.2579689025879
10/14/2021 10:37:00 PM, 10/15/2021 2:37:00 AM, 28.0972366333008
10/14/2021 10:38:00 PM, 10/15/2021 2:38:00 AM, 28.9993228912354
10/14/2021 10:39:00 PM, 10/15/2021 2:39:00 AM, 27.362663269043
10/14/2021 10:40:00 PM, 10/15/2021 2:40:00 AM, 26.1218547821045
10/14/2021 10:41:00 PM, 10/15/2021 2:41:00 AM, 26.1450252532959
10/14/2021 10:42:00 PM, 10/15/2021 2:42:00 AM, 24.7094745635986
10/14/2021 10:43:00 PM, 10/15/2021 2:43:00 AM, 24.6522445678711
10/14/2021 10:44:00 PM, 10/15/2021 2:44:00 AM, 24.4139041900635
10/14/2021 10:45:00 PM, 10/15/2021 2:45:00 AM, 23.3829402923584
10/14/2021 10:46:00 PM, 10/15/2021 2:46:00 AM, 23.7137298583984
10/14/2021 10:47:00 PM, 10/15/2021 2:47:00 AM, 23.5707454681396
10/14/2021 10:48:00 PM, 10/15/2021 2:48:00 AM, 23.0598888397217
10/14/2021 10:49:00 PM, 10/15/2021 2:49:00 AM, 23.4987640380859
10/14/2021 10:50:00 PM, 10/15/2021 2:50:00 AM, 23.3625183105469
10/14/2021 10:51:00 PM, 10/15/2021 2:51:00 AM, 23.2436618804932
10/14/2021 10:52:00 PM, 10/15/2021 2:52:00 AM, 23.4930229187012
10/14/2021 10:53:00 PM, 10/15/2021 2:53:00 AM, 23.4627704620361
10/14/2021 10:54:00 PM, 10/15/2021 2:54:00 AM, 21.8435211181641
10/14/2021 10:55:00 PM, 10/15/2021 2:55:00 AM, 21.713415145874
10/14/2021 10:56:00 PM, 10/15/2021 2:56:00 AM, 21.713415145874
10/14/2021 10:57:00 PM, 10/15/2021 2:57:00 AM, 21.8123683929443
10/14/2021 10:58:00 PM, 10/15/2021 2:58:00 AM, 22.9416770935059
10/14/2021 10:59:00 PM, 10/15/2021 2:59:00 AM, 24.0839004516602
10/14/2021 11:00:00 PM, 10/15/2021 3:00:00 AM, 21.0235767364502
10/14/2021 11:01:00 PM, 10/15/2021 3:01:00 AM, 20.5994777679443
10/14/2021 11:02:00 PM, 10/15/2021 3:02:00 AM, 18.5231742858887
10/14/2021 11:03:00 PM, 10/15/2021 3:03:00 AM, 18.3369655609131
10/14/2021 11:04:00 PM, 10/15/2021 3:04:00 AM, 17.3348083496094
10/14/2021 11:05:00 PM, 10/15/2021 3:05:00 AM, 17.8299446105957
10/14/2021 11:06:00 PM, 10/15/2021 3:06:00 AM, 16.8149299621582
10/14/2021 11:07:00 PM, 10/15/2021 3:07:00 AM, 14.7203159332275
10/14/2021 11:08:00 PM, 10/15/2021 3:08:00 AM, 16.5420532226563
10/14/2021 11:09:00 PM, 10/15/2021 3:09:00 AM, 15.2627048492432
10/14/2021 11:10:00 PM, 10/15/2021 3:10:00 AM, 15.3528604507446
10/14/2021 11:11:00 PM, 10/15/2021 3:11:00 AM, 17.3008708953857
10/14/2021 11:12:00 PM, 10/15/2021 3:12:00 AM, 18.386833190918
10/14/2021 11:13:00 PM, 10/15/2021 3:13:00 AM, 19.8543167114258
10/14/2021 11:14:00 PM, 10/15/2021 3:14:00 AM, 23.1465435028076
10/14/2021 11:15:00 PM, 10/15/2021 3:15:00 AM, 22.7604236602783
10/14/2021 11:16:00 PM, 10/15/2021 3:16:00 AM, 24.4097709655762
10/14/2021 11:17:00 PM, 10/15/2021 3:17:00 AM, 25.8755226135254
10/14/2021 11:18:00 PM, 10/15/2021 3:18:00 AM, 31.0419673919678
10/14/2021 11:19:00 PM, 10/15/2021 3:19:00 AM, 32.72998046875
10/14/2021 11:20:00 PM, 10/15/2021 3:20:00 AM, 33.4147872924805
10/14/2021 11:21:00 PM, 10/15/2021 3:21:00 AM, 33.5925788879395
10/14/2021 11:22:00 PM, 10/15/2021 3:22:00 AM, 33.5578727722168
10/14/2021 11:23:00 PM, 10/15/2021 3:23:00 AM, 32.6877212524414
10/14/2021 11:24:00 PM, 10/15/2021 3:24:00 AM, 30.6202201843262
10/14/2021 11:25:00 PM, 10/15/2021 3:25:00 AM, 32.3855094909668
10/14/2021 11:26:00 PM, 10/15/2021 3:26:00 AM, 32.0854911804199
10/14/2021 11:27:00 PM, 10/15/2021 3:27:00 AM, 32.1215782165527
10/14/2021 11:28:00 PM, 10/15/2021 3:28:00 AM, 30.9681816101074
10/14/2021 11:29:00 PM, 10/15/2021 3:29:00 AM, 31.7180194854736
10/14/2021 11:30:00 PM, 10/15/2021 3:30:00 AM, 31.7847442626953
10/14/2021 11:31:00 PM, 10/15/2021 3:31:00 AM, 30.733865737915
10/14/2021 11:32:00 PM, 10/15/2021 3:32:00 AM, 30.0568351745605
10/14/2021 11:33:00 PM, 10/15/2021 3:33:00 AM, 30.7646999359131
10/14/2021 11:34:00 PM, 10/15/2021 3:34:00 AM, 29.7929611206055
10/14/2021 11:35:00 PM, 10/15/2021 3:35:00 AM, 28.0260963439941
10/14/2021 11:36:00 PM, 10/15/2021 3:36:00 AM, 30.7500152587891
10/14/2021 11:37:00 PM, 10/15/2021 3:37:00 AM, 27.5419731140137
10/14/2021 11:38:00 PM, 10/15/2021 3:38:00 AM, 29.2204151153564
10/14/2021 11:39:00 PM, 10/15/2021 3:39:00 AM, 25.1722145080566
10/14/2021 11:40:00 PM, 10/15/2021 3:40:00 AM, 25.1674880981445
10/14/2021 11:41:00 PM, 10/15/2021 3:41:00 AM, 25.4132804870605
10/14/2021 11:42:00 PM, 10/15/2021 3:42:00 AM, 26.0456943511963
10/14/2021 11:43:00 PM, 10/15/2021 3:43:00 AM, 25.9916172027588
10/14/2021 11:44:00 PM, 10/15/2021 3:44:00 AM, 26.6739101409912
10/14/2021 11:45:00 PM, 10/15/2021 3:45:00 AM, 25.5719394683838
10/14/2021 11:46:00 PM, 10/15/2021 3:46:00 AM, 27.5527114868164
10/14/2021 11:47:00 PM, 10/15/2021 3:47:00 AM, 28.384916305542
10/14/2021 11:48:00 PM, 10/15/2021 3:48:00 AM, 25.9439296722412
10/14/2021 11:49:00 PM, 10/15/2021 3:49:00 AM, 29.5000152587891
10/14/2021 11:50:00 PM, 10/15/2021 3:50:00 AM, 31.1912059783936
10/14/2021 11:51:00 PM, 10/15/2021 3:51:00 AM, 28.3409194946289
10/14/2021 11:52:00 PM, 10/15/2021 3:52:00 AM, 19.99587059021
10/14/2021 11:53:00 PM, 10/15/2021 3:53:00 AM, 27.1669445037842
10/14/2021 11:54:00 PM, 10/15/2021 3:54:00 AM, 25.2519950866699
10/14/2021 11:55:00 PM, 10/15/2021 3:55:00 AM, 30.328010559082
10/14/2021 11:56:00 PM, 10/15/2021 3:56:00 AM, 27.8685684204102
10/14/2021 11:57:00 PM, 10/15/2021 3:57:00 AM, 27.8685684204102
10/14/2021 11:58:00 PM, 10/15/2021 3:58:00 AM, 26.2126998901367
10/14/2021 11:59:00 PM, 10/15/2021 3:59:00 AM, 25.4184284210205
10/15/2021 12:00:00 AM, 10/15/2021 4:00:00 AM, 23.6913833618164
10/15/2021 12:01:00 AM, 10/15/2021 4:01:00 AM, 24.5373592376709
10/15/2021 12:02:00 AM, 10/15/2021 4:02:00 AM, 24.2668075561523
10/15/2021 12:03:00 AM, 10/15/2021 4:03:00 AM, 23.3285617828369
10/15/2021 12:04:00 AM, 10/15/2021 4:04:00 AM, 21.2584743499756
10/15/2021 12:05:00 AM, 10/15/2021 4:05:00 AM, 19.2969207763672
10/15/2021 12:06:00 AM, 10/15/2021 4:06:00 AM, 17.7048892974854
10/15/2021 12:07:00 AM, 10/15/2021 4:07:00 AM, 16.7970390319824
10/15/2021 12:08:00 AM, 10/15/2021 4:08:00 AM, 16.8481903076172
10/15/2021 12:09:00 AM, 10/15/2021 4:09:00 AM, 16.8446292877197
10/15/2021 12:10:00 AM, 10/15/2021 4:10:00 AM, 16.6731357574463
10/15/2021 12:11:00 AM, 10/15/2021 4:11:00 AM, 17.3382225036621
10/15/2021 12:12:00 AM, 10/15/2021 4:12:00 AM, 17.924861907959
10/15/2021 12:13:00 AM, 10/15/2021 4:13:00 AM, 16.6500492095947
10/15/2021 12:14:00 AM, 10/15/2021 4:14:00 AM, 16.712682723999
10/15/2021 12:15:00 AM, 10/15/2021 4:15:00 AM, 18.2874431610107
10/15/2021 12:16:00 AM, 10/15/2021 4:16:00 AM, 18.7378921508789
10/15/2021 12:17:00 AM, 10/15/2021 4:17:00 AM, 23.7376594543457
10/15/2021 12:18:00 AM, 10/15/2021 4:18:00 AM, 23.7083339691162
10/15/2021 12:19:00 AM, 10/15/2021 4:19:00 AM, 25.8649959564209
10/15/2021 12:20:00 AM, 10/15/2021 4:20:00 AM, 23.2707576751709
10/15/2021 12:21:00 AM, 10/15/2021 4:21:00 AM, 22.7810897827148
10/15/2021 12:22:00 AM, 10/15/2021 4:22:00 AM, 23.5795917510986
10/15/2021 12:23:00 AM, 10/15/2021 4:23:00 AM, 21.6357555389404
10/15/2021 12:24:00 AM, 10/15/2021 4:24:00 AM, 20.9827861785889
10/15/2021 12:25:00 AM, 10/15/2021 4:25:00 AM, 20.9310188293457
10/15/2021 12:26:00 AM, 10/15/2021 4:26:00 AM, 20.0080089569092
10/15/2021 12:27:00 AM, 10/15/2021 4:27:00 AM, 18.3492450714111
10/15/2021 12:28:00 AM, 10/15/2021 4:28:00 AM, 16.4717311859131
10/15/2021 12:29:00 AM, 10/15/2021 4:29:00 AM, 16.3635845184326
10/15/2021 12:30:00 AM, 10/15/2021 4:30:00 AM, 16.6434516906738
10/15/2021 12:31:00 AM, 10/15/2021 4:31:00 AM, 15.9062004089355
10/15/2021 12:32:00 AM, 10/15/2021 4:32:00 AM, 16.5488796234131
10/15/2021 12:33:00 AM, 10/15/2021 4:33:00 AM, 15.101092338562
10/15/2021 12:34:00 AM, 10/15/2021 4:34:00 AM, 15.8157062530518
10/15/2021 12:35:00 AM, 10/15/2021 4:35:00 AM, 15.6192655563354
10/15/2021 12:36:00 AM, 10/15/2021 4:36:00 AM, 15.7980737686157
10/15/2021 12:37:00 AM, 10/15/2021 4:37:00 AM, 16.467041015625
10/15/2021 12:38:00 AM, 10/15/2021 4:38:00 AM, 16.0238189697266
10/15/2021 12:39:00 AM, 10/15/2021 4:39:00 AM, 15.1262950897217
10/15/2021 12:40:00 AM, 10/15/2021 4:40:00 AM, 14.575795173645
10/15/2021 12:41:00 AM, 10/15/2021 4:41:00 AM, 14.8421583175659
10/15/2021 12:42:00 AM, 10/15/2021 4:42:00 AM, 16.5580062866211
10/15/2021 12:43:00 AM, 10/15/2021 4:43:00 AM, 18.8595104217529
10/15/2021 12:44:00 AM, 10/15/2021 4:44:00 AM, 18.4069919586182
10/15/2021 12:45:00 AM, 10/15/2021 4:45:00 AM, 18.0192165374756
10/15/2021 12:46:00 AM, 10/15/2021 4:46:00 AM, 18.5221099853516
10/15/2021 12:47:00 AM, 10/15/2021 4:47:00 AM, 18.735279083252
10/15/2021 12:48:00 AM, 10/15/2021 4:48:00 AM, 18.5562400817871
10/15/2021 12:49:00 AM, 10/15/2021 4:49:00 AM, 16.7816524505615
10/15/2021 12:50:00 AM, 10/15/2021 4:50:00 AM, 16.9026336669922
10/15/2021 12:51:00 AM, 10/15/2021 4:51:00 AM, 17.8210258483887
10/15/2021 12:52:00 AM, 10/15/2021 4:52:00 AM, 16.3652954101563
10/15/2021 12:53:00 AM, 10/15/2021 4:53:00 AM, 16.0453433990479
10/15/2021 12:54:00 AM, 10/15/2021 4:54:00 AM, 16.0653419494629
10/15/2021 12:55:00 AM, 10/15/2021 4:55:00 AM, 15.4411239624023
10/15/2021 12:56:00 AM, 10/15/2021 4:56:00 AM, 15.5155973434448
10/15/2021 12:57:00 AM, 10/15/2021 4:57:00 AM, 15.5334253311157
10/15/2021 12:58:00 AM, 10/15/2021 4:58:00 AM, 15.5334253311157
10/15/2021 12:59:00 AM, 10/15/2021 4:59:00 AM, 15.0239782333374
10/15/2021 1:00:00 AM, 10/15/2021 5:00:00 AM, 13.3872833251953
10/15/2021 1:01:00 AM, 10/15/2021 5:01:00 AM, 13.0171089172363
10/15/2021 1:02:00 AM, 10/15/2021 5:02:00 AM, 12.727954864502
10/15/2021 1:03:00 AM, 10/15/2021 5:03:00 AM, 13.3380689620972
10/15/2021 1:04:00 AM, 10/15/2021 5:04:00 AM, 13.3864097595215
10/15/2021 1:05:00 AM, 10/15/2021 5:05:00 AM, 12.8709859848022
10/15/2021 1:06:00 AM, 10/15/2021 5:06:00 AM, 12.1413068771362
10/15/2021 1:07:00 AM, 10/15/2021 5:07:00 AM, 11.0964136123657
10/15/2021 1:08:00 AM, 10/15/2021 5:08:00 AM, 10.7475423812866
10/15/2021 1:09:00 AM, 10/15/2021 5:09:00 AM, 10.7720584869385
10/15/2021 1:10:00 AM, 10/15/2021 5:10:00 AM, 10.983850479126
10/15/2021 1:11:00 AM, 10/15/2021 5:11:00 AM, 11.4919872283936
10/15/2021 1:12:00 AM, 10/15/2021 5:12:00 AM, 12.2229804992676
10/15/2021 1:13:00 AM, 10/15/2021 5:13:00 AM, 11.8635492324829
10/15/2021 1:14:00 AM, 10/15/2021 5:14:00 AM, 11.1686315536499
10/15/2021 1:15:00 AM, 10/15/2021 5:15:00 AM, 11.0374326705933
10/15/2021 1:16:00 AM, 10/15/2021 5:16:00 AM, 11.3849277496338
10/15/2021 1:17:00 AM, 10/15/2021 5:17:00 AM, 11.538272857666
10/15/2021 1:18:00 AM, 10/15/2021 5:18:00 AM, 11.2102556228638
10/15/2021 1:19:00 AM, 10/15/2021 5:19:00 AM, 11.1079864501953
10/15/2021 1:20:00 AM, 10/15/2021 5:20:00 AM, 11.0432891845703
10/15/2021 1:21:00 AM, 10/15/2021 5:21:00 AM, 10.89319896698
10/15/2021 1:22:00 AM, 10/15/2021 5:22:00 AM, 10.9224300384521
10/15/2021 1:23:00 AM, 10/15/2021 5:23:00 AM, 10.9261608123779
10/15/2021 1:24:00 AM, 10/15/2021 5:24:00 AM, 11.5049610137939
10/15/2021 1:25:00 AM, 10/15/2021 5:25:00 AM, 10.9123239517212
10/15/2021 1:26:00 AM, 10/15/2021 5:26:00 AM, 10.5548906326294
10/15/2021 1:27:00 AM, 10/15/2021 5:27:00 AM, 11.309289932251
10/15/2021 1:28:00 AM, 10/15/2021 5:28:00 AM, 10.5704212188721
10/15/2021 1:29:00 AM, 10/15/2021 5:29:00 AM, 10.1071081161499
10/15/2021 1:30:00 AM, 10/15/2021 5:30:00 AM, 9.89173030853271
10/15/2021 1:31:00 AM, 10/15/2021 5:31:00 AM, 10.4352769851685
10/15/2021 1:32:00 AM, 10/15/2021 5:32:00 AM, 10.9031286239624
10/15/2021 1:33:00 AM, 10/15/2021 5:33:00 AM, 11.4989433288574
10/15/2021 1:34:00 AM, 10/15/2021 5:34:00 AM, 11.0884141921997
10/15/2021 1:35:00 AM, 10/15/2021 5:35:00 AM, 10.5967540740967
10/15/2021 1:36:00 AM, 10/15/2021 5:36:00 AM, 10.8027935028076
10/15/2021 1:37:00 AM, 10/15/2021 5:37:00 AM, 11.1212720870972
10/15/2021 1:38:00 AM, 10/15/2021 5:38:00 AM, 10.675817489624
10/15/2021 1:39:00 AM, 10/15/2021 5:39:00 AM, 11.2913579940796
10/15/2021 1:40:00 AM, 10/15/2021 5:40:00 AM, 11.1820526123047
10/15/2021 1:41:00 AM, 10/15/2021 5:41:00 AM, 11.3044281005859
10/15/2021 1:42:00 AM, 10/15/2021 5:42:00 AM, 12.1581945419312
10/15/2021 1:43:00 AM, 10/15/2021 5:43:00 AM, 11.1770305633545
10/15/2021 1:44:00 AM, 10/15/2021 5:44:00 AM, 11.1584768295288
10/15/2021 1:45:00 AM, 10/15/2021 5:45:00 AM, 12.7442903518677
10/15/2021 1:46:00 AM, 10/15/2021 5:46:00 AM, 12.7850122451782
10/15/2021 1:47:00 AM, 10/15/2021 5:47:00 AM, 14.3312082290649
10/15/2021 1:48:00 AM, 10/15/2021 5:48:00 AM, 15.9784555435181
10/15/2021 1:49:00 AM, 10/15/2021 5:49:00 AM, 16.9626941680908
10/15/2021 1:50:00 AM, 10/15/2021 5:50:00 AM, 17.4599475860596
10/15/2021 1:51:00 AM, 10/15/2021 5:51:00 AM, 16.6074256896973
10/15/2021 1:52:00 AM, 10/15/2021 5:52:00 AM, 16.5492191314697
10/15/2021 1:53:00 AM, 10/15/2021 5:53:00 AM, 16.4272842407227
10/15/2021 1:54:00 AM, 10/15/2021 5:54:00 AM, 16.2459468841553
10/15/2021 1:55:00 AM, 10/15/2021 5:55:00 AM, 17.0008869171143
10/15/2021 1:56:00 AM, 10/15/2021 5:56:00 AM, 17.1895160675049
10/15/2021 1:57:00 AM, 10/15/2021 5:57:00 AM, 17.5824737548828
10/15/2021 1:58:00 AM, 10/15/2021 5:58:00 AM, 18.5634365081787
10/15/2021 1:59:00 AM, 10/15/2021 5:59:00 AM, 18.5634365081787
10/15/2021 2:00:00 AM, 10/15/2021 6:00:00 AM, 19.4385719299316
10/15/2021 2:01:00 AM, 10/15/2021 6:01:00 AM, 21.40110206604
10/15/2021 2:02:00 AM, 10/15/2021 6:02:00 AM, 20.1587505340576
10/15/2021 2:03:00 AM, 10/15/2021 6:03:00 AM, 21.6647033691406
10/15/2021 2:04:00 AM, 10/15/2021 6:04:00 AM, 22.4763984680176
10/15/2021 2:05:00 AM, 10/15/2021 6:05:00 AM, 23.6232833862305
10/15/2021 2:06:00 AM, 10/15/2021 6:06:00 AM, 25.167106628418
10/15/2021 2:07:00 AM, 10/15/2021 6:07:00 AM, 27.1256999969482
10/15/2021 2:08:00 AM, 10/15/2021 6:08:00 AM, 27.66721534729
10/15/2021 2:09:00 AM, 10/15/2021 6:09:00 AM, 27.7509021759033
10/15/2021 2:10:00 AM, 10/15/2021 6:10:00 AM, 27.6457500457764
10/15/2021 2:11:00 AM, 10/15/2021 6:11:00 AM, 28.2415885925293
10/15/2021 2:12:00 AM, 10/15/2021 6:12:00 AM, 27.8702983856201
10/15/2021 2:13:00 AM, 10/15/2021 6:13:00 AM, 27.8539638519287
10/15/2021 2:14:00 AM, 10/15/2021 6:14:00 AM, 28.0445575714111
10/15/2021 2:15:00 AM, 10/15/2021 6:15:00 AM, 27.9955902099609
10/15/2021 2:16:00 AM, 10/15/2021 6:16:00 AM, 27.904239654541
10/15/2021 2:17:00 AM, 10/15/2021 6:17:00 AM, 27.6899280548096
10/15/2021 2:18:00 AM, 10/15/2021 6:18:00 AM, 27.2512950897217
10/15/2021 2:19:00 AM, 10/15/2021 6:19:00 AM, 27.513744354248
10/15/2021 2:20:00 AM, 10/15/2021 6:20:00 AM, 27.3691291809082
10/15/2021 2:21:00 AM, 10/15/2021 6:21:00 AM, 27.5889320373535
10/15/2021 2:22:00 AM, 10/15/2021 6:22:00 AM, 27.3899250030518
10/15/2021 2:23:00 AM, 10/15/2021 6:23:00 AM, 27.3253650665283
10/15/2021 2:24:00 AM, 10/15/2021 6:24:00 AM, 27.2299499511719
10/15/2021 2:25:00 AM, 10/15/2021 6:25:00 AM, 27.2669544219971
10/15/2021 2:26:00 AM, 10/15/2021 6:26:00 AM, 27.2718925476074
10/15/2021 2:27:00 AM, 10/15/2021 6:27:00 AM, 26.8503322601318
10/15/2021 2:28:00 AM, 10/15/2021 6:28:00 AM, 26.7169761657715
10/15/2021 2:29:00 AM, 10/15/2021 6:29:00 AM, 24.4496517181396
10/15/2021 2:30:00 AM, 10/15/2021 6:30:00 AM, 19.8128910064697
10/15/2021 2:31:00 AM, 10/15/2021 6:31:00 AM, 19.0378360748291
10/15/2021 2:32:00 AM, 10/15/2021 6:32:00 AM, 20.1480751037598
10/15/2021 2:33:00 AM, 10/15/2021 6:33:00 AM, 19.5596294403076
10/15/2021 2:34:00 AM, 10/15/2021 6:34:00 AM, 20.2175998687744
10/15/2021 2:35:00 AM, 10/15/2021 6:35:00 AM, 17.8336277008057
10/15/2021 2:36:00 AM, 10/15/2021 6:36:00 AM, 18.511625289917
10/15/2021 2:37:00 AM, 10/15/2021 6:37:00 AM, 19.2445125579834
10/15/2021 2:38:00 AM, 10/15/2021 6:38:00 AM, 19.4295635223389
10/15/2021 2:39:00 AM, 10/15/2021 6:39:00 AM, 19.0915622711182
10/15/2021 2:40:00 AM, 10/15/2021 6:40:00 AM, 18.5898914337158
10/15/2021 2:41:00 AM, 10/15/2021 6:41:00 AM, 17.70627784729
10/15/2021 2:42:00 AM, 10/15/2021 6:42:00 AM, 17.1734447479248
10/15/2021 2:43:00 AM, 10/15/2021 6:43:00 AM, 16.3287906646729
10/15/2021 2:44:00 AM, 10/15/2021 6:44:00 AM, 15.9648990631104
10/15/2021 2:45:00 AM, 10/15/2021 6:45:00 AM, 16.1882438659668
10/15/2021 2:46:00 AM, 10/15/2021 6:46:00 AM, 17.0994243621826
10/15/2021 2:47:00 AM, 10/15/2021 6:47:00 AM, 16.4752235412598
10/15/2021 2:48:00 AM, 10/15/2021 6:48:00 AM, 15.5350046157837
10/15/2021 2:49:00 AM, 10/15/2021 6:49:00 AM, 16.0999355316162
10/15/2021 2:50:00 AM, 10/15/2021 6:50:00 AM, 15.9134712219238
10/15/2021 2:51:00 AM, 10/15/2021 6:51:00 AM, 14.8536796569824
10/15/2021 2:52:00 AM, 10/15/2021 6:52:00 AM, 15.0448236465454
10/15/2021 2:53:00 AM, 10/15/2021 6:53:00 AM, 14.8405780792236
10/15/2021 2:54:00 AM, 10/15/2021 6:54:00 AM, 14.5840682983398
10/15/2021 2:55:00 AM, 10/15/2021 6:55:00 AM, 15.1659736633301
10/15/2021 2:56:00 AM, 10/15/2021 6:56:00 AM, 16.9603710174561
10/15/2021 2:57:00 AM, 10/15/2021 6:57:00 AM, 18.1648368835449
10/15/2021 2:58:00 AM, 10/15/2021 6:58:00 AM, 18.0526638031006
10/15/2021 2:59:00 AM, 10/15/2021 6:59:00 AM, 17.7159156799316
10/15/2021 3:00:00 AM, 10/15/2021 7:00:00 AM, 17.7159156799316
10/15/2021 3:01:00 AM, 10/15/2021 7:01:00 AM, 17.7154769897461
10/15/2021 3:02:00 AM, 10/15/2021 7:02:00 AM, 19.5858936309814
10/15/2021 3:03:00 AM, 10/15/2021 7:03:00 AM, 19.3100185394287
10/15/2021 3:04:00 AM, 10/15/2021 7:04:00 AM, 19.6674060821533
10/15/2021 3:05:00 AM, 10/15/2021 7:05:00 AM, 20.15016746521
10/15/2021 3:06:00 AM, 10/15/2021 7:06:00 AM, 20.9084625244141
10/15/2021 3:07:00 AM, 10/15/2021 7:07:00 AM, 20.2577323913574
10/15/2021 3:08:00 AM, 10/15/2021 7:08:00 AM, 19.1522808074951
10/15/2021 3:09:00 AM, 10/15/2021 7:09:00 AM, 17.9633312225342
10/15/2021 3:10:00 AM, 10/15/2021 7:10:00 AM, 16.3980617523193
10/15/2021 3:11:00 AM, 10/15/2021 7:11:00 AM, 15.7230138778687
10/15/2021 3:12:00 AM, 10/15/2021 7:12:00 AM, 13.8913898468018
10/15/2021 3:13:00 AM, 10/15/2021 7:13:00 AM, 13.7377738952637
10/15/2021 3:14:00 AM, 10/15/2021 7:14:00 AM, 13.5430240631104
10/15/2021 3:15:00 AM, 10/15/2021 7:15:00 AM, 12.651948928833
10/15/2021 3:16:00 AM, 10/15/2021 7:16:00 AM, 12.7010698318481
10/15/2021 3:17:00 AM, 10/15/2021 7:17:00 AM, 12.405442237854
10/15/2021 3:18:00 AM, 10/15/2021 7:18:00 AM, 12.2690267562866
10/15/2021 3:19:00 AM, 10/15/2021 7:19:00 AM, 12.043306350708
10/15/2021 3:20:00 AM, 10/15/2021 7:20:00 AM, 12.5108098983765
10/15/2021 3:21:00 AM, 10/15/2021 7:21:00 AM, 12.1744527816772
10/15/2021 3:22:00 AM, 10/15/2021 7:22:00 AM, 12.2304601669312
10/15/2021 3:23:00 AM, 10/15/2021 7:23:00 AM, 12.2091255187988
10/15/2021 3:24:00 AM, 10/15/2021 7:24:00 AM, 12.1549854278564
10/15/2021 3:25:00 AM, 10/15/2021 7:25:00 AM, 11.8887042999268
10/15/2021 3:26:00 AM, 10/15/2021 7:26:00 AM, 11.4135503768921
10/15/2021 3:27:00 AM, 10/15/2021 7:27:00 AM, 10.7941455841064
10/15/2021 3:28:00 AM, 10/15/2021 7:28:00 AM, 10.6471357345581
10/15/2021 3:29:00 AM, 10/15/2021 7:29:00 AM, 10.5968313217163
10/15/2021 3:30:00 AM, 10/15/2021 7:30:00 AM, 9.923020362854
10/15/2021 3:31:00 AM, 10/15/2021 7:31:00 AM, 9.88651657104492
10/15/2021 3:32:00 AM, 10/15/2021 7:32:00 AM, 9.94596290588379
10/15/2021 3:33:00 AM, 10/15/2021 7:33:00 AM, 9.49795055389404
10/15/2021 3:34:00 AM, 10/15/2021 7:34:00 AM, 10.4091539382935
10/15/2021 3:35:00 AM, 10/15/2021 7:35:00 AM, 10.1584415435791
10/15/2021 3:36:00 AM, 10/15/2021 7:36:00 AM, 10.807448387146
10/15/2021 3:37:00 AM, 10/15/2021 7:37:00 AM, 10.6292142868042
10/15/2021 3:38:00 AM, 10/15/2021 7:38:00 AM, 10.3776569366455
10/15/2021 3:39:00 AM, 10/15/2021 7:39:00 AM, 10.9911880493164
10/15/2021 3:40:00 AM, 10/15/2021 7:40:00 AM, 12.11789894104
10/15/2021 3:41:00 AM, 10/15/2021 7:41:00 AM, 12.1283569335938
10/15/2021 3:42:00 AM, 10/15/2021 7:42:00 AM, 12.0873527526855
10/15/2021 3:43:00 AM, 10/15/2021 7:43:00 AM, 12.0798091888428
10/15/2021 3:44:00 AM, 10/15/2021 7:44:00 AM, 11.5840978622437
10/15/2021 3:45:00 AM, 10/15/2021 7:45:00 AM, 12.0096292495728
10/15/2021 3:46:00 AM, 10/15/2021 7:46:00 AM, 12.5245990753174
10/15/2021 3:47:00 AM, 10/15/2021 7:47:00 AM, 12.3055152893066
10/15/2021 3:48:00 AM, 10/15/2021 7:48:00 AM, 12.381649017334
10/15/2021 3:49:00 AM, 10/15/2021 7:49:00 AM, 13.5797491073608
10/15/2021 3:50:00 AM, 10/15/2021 7:50:00 AM, 13.7761287689209
10/15/2021 3:51:00 AM, 10/15/2021 7:51:00 AM, 13.3104972839355
10/15/2021 3:52:00 AM, 10/15/2021 7:52:00 AM, 13.00696849823
10/15/2021 3:53:00 AM, 10/15/2021 7:53:00 AM, 14.049503326416
10/15/2021 3:54:00 AM, 10/15/2021 7:54:00 AM, 15.1817684173584
10/15/2021 3:55:00 AM, 10/15/2021 7:55:00 AM, 14.4651145935059
10/15/2021 3:56:00 AM, 10/15/2021 7:56:00 AM, 14.3624467849731
10/15/2021 3:57:00 AM, 10/15/2021 7:57:00 AM, 14.6461048126221
10/15/2021 3:58:00 AM, 10/15/2021 7:58:00 AM, 15.7596797943115
10/15/2021 3:59:00 AM, 10/15/2021 7:59:00 AM, 15.5188913345337
10/15/2021 4:00:00 AM, 10/15/2021 8:00:00 AM, 14.9536418914795
10/15/2021 4:01:00 AM, 10/15/2021 8:01:00 AM, 14.9536418914795
10/15/2021 4:02:00 AM, 10/15/2021 8:02:00 AM, 14.9536418914795
10/15/2021 4:03:00 AM, 10/15/2021 8:03:00 AM, 13.5774593353271
10/15/2021 4:04:00 AM, 10/15/2021 8:04:00 AM, 13.5560731887817
10/15/2021 4:05:00 AM, 10/15/2021 8:05:00 AM, 13.550085067749
10/15/2021 4:06:00 AM, 10/15/2021 8:06:00 AM, 13.5159749984741
10/15/2021 4:07:00 AM, 10/15/2021 8:07:00 AM, 14.4398946762085
10/15/2021 4:08:00 AM, 10/15/2021 8:08:00 AM, 14.2784729003906
10/15/2021 4:09:00 AM, 10/15/2021 8:09:00 AM, 14.8130397796631
10/15/2021 4:10:00 AM, 10/15/2021 8:10:00 AM, 16.5818386077881
10/15/2021 4:11:00 AM, 10/15/2021 8:11:00 AM, 15.9608840942383
10/15/2021 4:12:00 AM, 10/15/2021 8:12:00 AM, 18.7422752380371
10/15/2021 4:13:00 AM, 10/15/2021 8:13:00 AM, 19.552906036377
10/15/2021 4:14:00 AM, 10/15/2021 8:14:00 AM, 20.5347003936768
10/15/2021 4:15:00 AM, 10/15/2021 8:15:00 AM, 22.6860408782959
10/15/2021 4:16:00 AM, 10/15/2021 8:16:00 AM, 26.0699729919434
10/15/2021 4:17:00 AM, 10/15/2021 8:17:00 AM, 26.3436412811279
10/15/2021 4:18:00 AM, 10/15/2021 8:18:00 AM, 25.9171524047852
10/15/2021 4:19:00 AM, 10/15/2021 8:19:00 AM, 25.9324722290039
10/15/2021 4:20:00 AM, 10/15/2021 8:20:00 AM, 25.435115814209
10/15/2021 4:21:00 AM, 10/15/2021 8:21:00 AM, 25.4370365142822
10/15/2021 4:22:00 AM, 10/15/2021 8:22:00 AM, 25.2153415679932
10/15/2021 4:23:00 AM, 10/15/2021 8:23:00 AM, 25.2739486694336
10/15/2021 4:24:00 AM, 10/15/2021 8:24:00 AM, 25.1396865844727
10/15/2021 4:25:00 AM, 10/15/2021 8:25:00 AM, 25.135425567627
10/15/2021 4:26:00 AM, 10/15/2021 8:26:00 AM, 25.3592128753662
10/15/2021 4:27:00 AM, 10/15/2021 8:27:00 AM, 25.5220966339111
10/15/2021 4:28:00 AM, 10/15/2021 8:28:00 AM, 24.780387878418
10/15/2021 4:29:00 AM, 10/15/2021 8:29:00 AM, 24.6698532104492
10/15/2021 4:30:00 AM, 10/15/2021 8:30:00 AM, 23.5974807739258
10/15/2021 4:31:00 AM, 10/15/2021 8:31:00 AM, 21.5856132507324
10/15/2021 4:32:00 AM, 10/15/2021 8:32:00 AM, 21.3745670318604
10/15/2021 4:33:00 AM, 10/15/2021 8:33:00 AM, 20.8584098815918
10/15/2021 4:34:00 AM, 10/15/2021 8:34:00 AM, 20.8818340301514
10/15/2021 4:35:00 AM, 10/15/2021 8:35:00 AM, 21.2162761688232
10/15/2021 4:36:00 AM, 10/15/2021 8:36:00 AM, 21.5741481781006
10/15/2021 4:37:00 AM, 10/15/2021 8:37:00 AM, 21.7574863433838
10/15/2021 4:38:00 AM, 10/15/2021 8:38:00 AM, 22.4493026733398
10/15/2021 4:39:00 AM, 10/15/2021 8:39:00 AM, 22.6560039520264
10/15/2021 4:40:00 AM, 10/15/2021 8:40:00 AM, 22.2775478363037
10/15/2021 4:41:00 AM, 10/15/2021 8:41:00 AM, 22.7682609558105
10/15/2021 4:42:00 AM, 10/15/2021 8:42:00 AM, 22.2735900878906
10/15/2021 4:43:00 AM, 10/15/2021 8:43:00 AM, 24.5464916229248
10/15/2021 4:44:00 AM, 10/15/2021 8:44:00 AM, 24.393705368042
10/15/2021 4:45:00 AM, 10/15/2021 8:45:00 AM, 24.5719738006592
10/15/2021 4:46:00 AM, 10/15/2021 8:46:00 AM, 23.9268188476563
10/15/2021 4:47:00 AM, 10/15/2021 8:47:00 AM, 25.023042678833
10/15/2021 4:48:00 AM, 10/15/2021 8:48:00 AM, 25.15159034729
10/15/2021 4:49:00 AM, 10/15/2021 8:49:00 AM, 25.9992046356201
10/15/2021 4:50:00 AM, 10/15/2021 8:50:00 AM, 26.2452087402344
10/15/2021 4:51:00 AM, 10/15/2021 8:51:00 AM, 26.4900302886963
10/15/2021 4:52:00 AM, 10/15/2021 8:52:00 AM, 26.5134906768799
10/15/2021 4:53:00 AM, 10/15/2021 8:53:00 AM, 26.6059455871582
10/15/2021 4:54:00 AM, 10/15/2021 8:54:00 AM, 27.4402122497559
10/15/2021 4:55:00 AM, 10/15/2021 8:55:00 AM, 27.4127254486084
10/15/2021 4:56:00 AM, 10/15/2021 8:56:00 AM, 27.2096481323242
10/15/2021 4:57:00 AM, 10/15/2021 8:57:00 AM, 27.1371517181396
10/15/2021 4:58:00 AM, 10/15/2021 8:58:00 AM, 27.1823348999023
10/15/2021 4:59:00 AM, 10/15/2021 8:59:00 AM, 26.6498546600342
10/15/2021 5:00:00 AM, 10/15/2021 9:00:00 AM, 26.4691047668457
10/15/2021 5:01:00 AM, 10/15/2021 9:01:00 AM, 26.349437713623
10/15/2021 5:02:00 AM, 10/15/2021 9:02:00 AM, 26.3592662811279
10/15/2021 5:03:00 AM, 10/15/2021 9:03:00 AM, 26.3592662811279
10/15/2021 5:04:00 AM, 10/15/2021 9:04:00 AM, 25.6536197662354
10/15/2021 5:05:00 AM, 10/15/2021 9:05:00 AM, 26.0160713195801
10/15/2021 5:06:00 AM, 10/15/2021 9:06:00 AM, 25.9393730163574
10/15/2021 5:07:00 AM, 10/15/2021 9:07:00 AM, 25.9832134246826
10/15/2021 5:08:00 AM, 10/15/2021 9:08:00 AM, 26.3541641235352
10/15/2021 5:09:00 AM, 10/15/2021 9:09:00 AM, 25.9784755706787
10/15/2021 5:10:00 AM, 10/15/2021 9:10:00 AM, 25.5309085845947
10/15/2021 5:11:00 AM, 10/15/2021 9:11:00 AM, 25.3271942138672
10/15/2021 5:12:00 AM, 10/15/2021 9:12:00 AM, 25.2977237701416
10/15/2021 5:13:00 AM, 10/15/2021 9:13:00 AM, 25.3005695343018
10/15/2021 5:14:00 AM, 10/15/2021 9:14:00 AM, 25.1172409057617
10/15/2021 5:15:00 AM, 10/15/2021 9:15:00 AM, 25.1451225280762
10/15/2021 5:16:00 AM, 10/15/2021 9:16:00 AM, 25.0712642669678
10/15/2021 5:17:00 AM, 10/15/2021 9:17:00 AM, 24.9889831542969
10/15/2021 5:18:00 AM, 10/15/2021 9:18:00 AM, 25.0160617828369
10/15/2021 5:19:00 AM, 10/15/2021 9:19:00 AM, 24.8163299560547
10/15/2021 5:20:00 AM, 10/15/2021 9:20:00 AM, 24.8187675476074
10/15/2021 5:21:00 AM, 10/15/2021 9:21:00 AM, 24.7267971038818
10/15/2021 5:22:00 AM, 10/15/2021 9:22:00 AM, 24.6134777069092
10/15/2021 5:23:00 AM, 10/15/2021 9:23:00 AM, 24.5230846405029
10/15/2021 5:24:00 AM, 10/15/2021 9:24:00 AM, 24.5579090118408
10/15/2021 5:25:00 AM, 10/15/2021 9:25:00 AM, 24.6169738769531
10/15/2021 5:26:00 AM, 10/15/2021 9:26:00 AM, 24.5169696807861
10/15/2021 5:27:00 AM, 10/15/2021 9:27:00 AM, 24.3576507568359
10/15/2021 5:28:00 AM, 10/15/2021 9:28:00 AM, 24.4211673736572
10/15/2021 5:29:00 AM, 10/15/2021 9:29:00 AM, 24.5723762512207
10/15/2021 5:30:00 AM, 10/15/2021 9:30:00 AM, 25.4330825805664
10/15/2021 5:31:00 AM, 10/15/2021 9:31:00 AM, 25.0633907318115
10/15/2021 5:32:00 AM, 10/15/2021 9:32:00 AM, 24.601993560791
10/15/2021 5:33:00 AM, 10/15/2021 9:33:00 AM, 24.5050163269043
10/15/2021 5:34:00 AM, 10/15/2021 9:34:00 AM, 24.6749248504639
10/15/2021 5:35:00 AM, 10/15/2021 9:35:00 AM, 25.0850353240967
10/15/2021 5:36:00 AM, 10/15/2021 9:36:00 AM, 25.9051151275635
10/15/2021 5:37:00 AM, 10/15/2021 9:37:00 AM, 25.6562252044678
10/15/2021 5:38:00 AM, 10/15/2021 9:38:00 AM, 25.090877532959
10/15/2021 5:39:00 AM, 10/15/2021 9:39:00 AM, 25.2534694671631
10/15/2021 5:40:00 AM, 10/15/2021 9:40:00 AM, 24.8935832977295
10/15/2021 5:41:00 AM, 10/15/2021 9:41:00 AM, 24.9089088439941
10/15/2021 5:42:00 AM, 10/15/2021 9:42:00 AM, 25.5014553070068
10/15/2021 5:43:00 AM, 10/15/2021 9:43:00 AM, 25.4632167816162
10/15/2021 5:44:00 AM, 10/15/2021 9:44:00 AM, 25.4456882476807
10/15/2021 5:45:00 AM, 10/15/2021 9:45:00 AM, 25.3374290466309
10/15/2021 5:46:00 AM, 10/15/2021 9:46:00 AM, 25.2244663238525
10/15/2021 5:47:00 AM, 10/15/2021 9:47:00 AM, 25.1099243164063
10/15/2021 5:48:00 AM, 10/15/2021 9:48:00 AM, 25.6275329589844
10/15/2021 5:49:00 AM, 10/15/2021 9:49:00 AM, 25.0231590270996
10/15/2021 5:50:00 AM, 10/15/2021 9:50:00 AM, 24.8721580505371
10/15/2021 5:51:00 AM, 10/15/2021 9:51:00 AM, 24.7612705230713
10/15/2021 5:52:00 AM, 10/15/2021 9:52:00 AM, 24.8505687713623
10/15/2021 5:53:00 AM, 10/15/2021 9:53:00 AM, 24.4620399475098
10/15/2021 5:54:00 AM, 10/15/2021 9:54:00 AM, 24.5221900939941
10/15/2021 5:55:00 AM, 10/15/2021 9:55:00 AM, 24.2318496704102
10/15/2021 5:56:00 AM, 10/15/2021 9:56:00 AM, 24.216100692749
10/15/2021 5:57:00 AM, 10/15/2021 9:57:00 AM, 24.1593532562256
10/15/2021 5:58:00 AM, 10/15/2021 9:58:00 AM, 24.1523990631104
10/15/2021 5:59:00 AM, 10/15/2021 9:59:00 AM, 24.1481666564941
10/15/2021 6:00:00 AM, 10/15/2021 10:00:00 AM, 23.9060668945312
10/15/2021 6:01:00 AM, 10/15/2021 10:01:00 AM, 23.6984996795654
10/15/2021 6:02:00 AM, 10/15/2021 10:02:00 AM, 23.7594699859619
10/15/2021 6:03:00 AM, 10/15/2021 10:03:00 AM, 23.658031463623
10/15/2021 6:04:00 AM, 10/15/2021 10:04:00 AM, 23.658031463623
10/15/2021 6:05:00 AM, 10/15/2021 10:05:00 AM, 23.5777454376221
10/15/2021 6:06:00 AM, 10/15/2021 10:06:00 AM, 23.6764831542969
10/15/2021 6:07:00 AM, 10/15/2021 10:07:00 AM, 23.9158191680908
10/15/2021 6:08:00 AM, 10/15/2021 10:08:00 AM, 24.010383605957
10/15/2021 6:09:00 AM, 10/15/2021 10:09:00 AM, 23.9197540283203
10/15/2021 6:10:00 AM, 10/15/2021 10:10:00 AM, 24.1138935089111
10/15/2021 6:11:00 AM, 10/15/2021 10:11:00 AM, 24.2609310150146
10/15/2021 6:12:00 AM, 10/15/2021 10:12:00 AM, 24.2995109558105
10/15/2021 6:13:00 AM, 10/15/2021 10:13:00 AM, 24.5094795227051
10/15/2021 6:14:00 AM, 10/15/2021 10:14:00 AM, 24.7848987579346
10/15/2021 6:15:00 AM, 10/15/2021 10:15:00 AM, 24.379903793335
10/15/2021 6:16:00 AM, 10/15/2021 10:16:00 AM, 25.2826519012451
10/15/2021 6:17:00 AM, 10/15/2021 10:17:00 AM, 24.859016418457
10/15/2021 6:18:00 AM, 10/15/2021 10:18:00 AM, 25.8976364135742
10/15/2021 6:19:00 AM, 10/15/2021 10:19:00 AM, 25.9108276367188
10/15/2021 6:20:00 AM, 10/15/2021 10:20:00 AM, 26.0808696746826
10/15/2021 6:21:00 AM, 10/15/2021 10:21:00 AM, 25.9345989227295
10/15/2021 6:22:00 AM, 10/15/2021 10:22:00 AM, 25.4842872619629
10/15/2021 6:23:00 AM, 10/15/2021 10:23:00 AM, 25.6582317352295
10/15/2021 6:24:00 AM, 10/15/2021 10:24:00 AM, 25.6526870727539
10/15/2021 6:25:00 AM, 10/15/2021 10:25:00 AM, 25.824405670166
10/15/2021 6:26:00 AM, 10/15/2021 10:26:00 AM, 25.6641750335693
10/15/2021 6:27:00 AM, 10/15/2021 10:27:00 AM, 25.5892009735107
10/15/2021 6:28:00 AM, 10/15/2021 10:28:00 AM, 25.6321411132813
10/15/2021 6:29:00 AM, 10/15/2021 10:29:00 AM, 25.8839092254639
10/15/2021 6:30:00 AM, 10/15/2021 10:30:00 AM, 25.8997020721436
10/15/2021 6:31:00 AM, 10/15/2021 10:31:00 AM, 25.7271022796631
10/15/2021 6:32:00 AM, 10/15/2021 10:32:00 AM, 25.6844005584717
10/15/2021 6:33:00 AM, 10/15/2021 10:33:00 AM, 25.4161586761475
10/15/2021 6:34:00 AM, 10/15/2021 10:34:00 AM, 25.5018863677979
10/15/2021 6:35:00 AM, 10/15/2021 10:35:00 AM, 25.8012199401855
10/15/2021 6:36:00 AM, 10/15/2021 10:36:00 AM, 25.9937229156494
10/15/2021 6:37:00 AM, 10/15/2021 10:37:00 AM, 26.3412780761719
10/15/2021 6:38:00 AM, 10/15/2021 10:38:00 AM, 27.1530151367188
10/15/2021 6:39:00 AM, 10/15/2021 10:39:00 AM, 26.9592761993408
10/15/2021 6:40:00 AM, 10/15/2021 10:40:00 AM, 26.8074131011963
10/15/2021 6:41:00 AM, 10/15/2021 10:41:00 AM, 26.9758853912354
10/15/2021 6:42:00 AM, 10/15/2021 10:42:00 AM, 26.5669727325439
10/15/2021 6:43:00 AM, 10/15/2021 10:43:00 AM, 26.4148445129395
10/15/2021 6:44:00 AM, 10/15/2021 10:44:00 AM, 26.4342575073242
10/15/2021 6:45:00 AM, 10/15/2021 10:45:00 AM, 26.0950241088867
10/15/2021 6:46:00 AM, 10/15/2021 10:46:00 AM, 25.8445434570313
10/15/2021 6:47:00 AM, 10/15/2021 10:47:00 AM, 25.6761875152588
10/15/2021 6:48:00 AM, 10/15/2021 10:48:00 AM, 25.5258636474609
10/15/2021 6:49:00 AM, 10/15/2021 10:49:00 AM, 25.3284759521484
10/15/2021 6:50:00 AM, 10/15/2021 10:50:00 AM, 25.290714263916
10/15/2021 6:51:00 AM, 10/15/2021 10:51:00 AM, 25.1198139190674
10/15/2021 6:52:00 AM, 10/15/2021 10:52:00 AM, 25.3176937103271
10/15/2021 6:53:00 AM, 10/15/2021 10:53:00 AM, 25.5309524536133
10/15/2021 6:54:00 AM, 10/15/2021 10:54:00 AM, 25.2859363555908
10/15/2021 6:55:00 AM, 10/15/2021 10:55:00 AM, 25.0214767456055
10/15/2021 6:56:00 AM, 10/15/2021 10:56:00 AM, 24.6411266326904
10/15/2021 6:57:00 AM, 10/15/2021 10:57:00 AM, 24.1766929626465
10/15/2021 6:58:00 AM, 10/15/2021 10:58:00 AM, 23.9686908721924
10/15/2021 6:59:00 AM, 10/15/2021 10:59:00 AM, 23.8977108001709
10/15/2021 7:00:00 AM, 10/15/2021 11:00:00 AM, 24.17258644104
10/15/2021 7:01:00 AM, 10/15/2021 11:01:00 AM, 23.9924335479736
10/15/2021 7:02:00 AM, 10/15/2021 11:02:00 AM, 24.2093982696533
10/15/2021 7:03:00 AM, 10/15/2021 11:03:00 AM, 24.0413074493408
10/15/2021 7:04:00 AM, 10/15/2021 11:04:00 AM, 24.1935195922852
10/15/2021 7:05:00 AM, 10/15/2021 11:05:00 AM, 24.1935195922852
10/15/2021 7:06:00 AM, 10/15/2021 11:06:00 AM, 24.4641151428223
10/15/2021 7:07:00 AM, 10/15/2021 11:07:00 AM, 24.5505962371826
10/15/2021 7:08:00 AM, 10/15/2021 11:08:00 AM, 24.3494415283203
10/15/2021 7:09:00 AM, 10/15/2021 11:09:00 AM, 23.9364185333252
10/15/2021 7:10:00 AM, 10/15/2021 11:10:00 AM, 23.4788837432861
10/15/2021 7:11:00 AM, 10/15/2021 11:11:00 AM, 23.2478103637695
10/15/2021 7:12:00 AM, 10/15/2021 11:12:00 AM, 22.825553894043
10/15/2021 7:13:00 AM, 10/15/2021 11:13:00 AM, 22.7047328948975
10/15/2021 7:14:00 AM, 10/15/2021 11:14:00 AM, 22.5335464477539
10/15/2021 7:15:00 AM, 10/15/2021 11:15:00 AM, 22.5431003570557
10/15/2021 7:16:00 AM, 10/15/2021 11:16:00 AM, 22.4375076293945
10/15/2021 7:17:00 AM, 10/15/2021 11:17:00 AM, 23.4223136901855
10/15/2021 7:18:00 AM, 10/15/2021 11:18:00 AM, 23.1947345733643
10/15/2021 7:19:00 AM, 10/15/2021 11:19:00 AM, 23.0600204467773
10/15/2021 7:20:00 AM, 10/15/2021 11:20:00 AM, 23.1484718322754
10/15/2021 7:21:00 AM, 10/15/2021 11:21:00 AM, 22.9702949523926
10/15/2021 7:22:00 AM, 10/15/2021 11:22:00 AM, 22.9430770874023
10/15/2021 7:23:00 AM, 10/15/2021 11:23:00 AM, 22.9162368774414
10/15/2021 7:24:00 AM, 10/15/2021 11:24:00 AM, 22.9276714324951
10/15/2021 7:25:00 AM, 10/15/2021 11:25:00 AM, 23.7657470703125
10/15/2021 7:26:00 AM, 10/15/2021 11:26:00 AM, 23.6487579345703
10/15/2021 7:27:00 AM, 10/15/2021 11:27:00 AM, 23.2919063568115
10/15/2021 7:28:00 AM, 10/15/2021 11:28:00 AM, 23.0201015472412
10/15/2021 7:29:00 AM, 10/15/2021 11:29:00 AM, 22.9353275299072
10/15/2021 7:30:00 AM, 10/15/2021 11:30:00 AM, 22.53586769104
10/15/2021 7:31:00 AM, 10/15/2021 11:31:00 AM, 22.5957927703857
10/15/2021 7:32:00 AM, 10/15/2021 11:32:00 AM, 22.0981464385986
10/15/2021 7:33:00 AM, 10/15/2021 11:33:00 AM, 22.1494598388672
10/15/2021 7:34:00 AM, 10/15/2021 11:34:00 AM, 22.0772705078125
10/15/2021 7:35:00 AM, 10/15/2021 11:35:00 AM, 22.1389503479004
10/15/2021 7:36:00 AM, 10/15/2021 11:36:00 AM, 22.0818157196045
10/15/2021 7:37:00 AM, 10/15/2021 11:37:00 AM, 21.8210754394531
10/15/2021 7:38:00 AM, 10/15/2021 11:38:00 AM, 21.4163627624512
10/15/2021 7:39:00 AM, 10/15/2021 11:39:00 AM, 21.863525390625
10/15/2021 7:40:00 AM, 10/15/2021 11:40:00 AM, 22.1805038452148
10/15/2021 7:41:00 AM, 10/15/2021 11:41:00 AM, 22.0019378662109
10/15/2021 7:42:00 AM, 10/15/2021 11:42:00 AM, 22.201940536499
10/15/2021 7:43:00 AM, 10/15/2021 11:43:00 AM, 22.3015937805176
10/15/2021 7:44:00 AM, 10/15/2021 11:44:00 AM, 22.5521640777588
10/15/2021 7:45:00 AM, 10/15/2021 11:45:00 AM, 22.6126003265381
10/15/2021 7:46:00 AM, 10/15/2021 11:46:00 AM, 22.7659587860107
10/15/2021 7:47:00 AM, 10/15/2021 11:47:00 AM, 23.5396461486816
10/15/2021 7:48:00 AM, 10/15/2021 11:48:00 AM, 23.6931018829346
10/15/2021 7:49:00 AM, 10/15/2021 11:49:00 AM, 23.6001434326172
10/15/2021 7:50:00 AM, 10/15/2021 11:50:00 AM, 23.5108013153076
10/15/2021 7:51:00 AM, 10/15/2021 11:51:00 AM, 23.7768840789795
10/15/2021 7:52:00 AM, 10/15/2021 11:52:00 AM, 23.6317729949951
10/15/2021 7:53:00 AM, 10/15/2021 11:53:00 AM, 23.6533679962158
10/15/2021 7:54:00 AM, 10/15/2021 11:54:00 AM, 23.2004947662354
10/15/2021 7:55:00 AM, 10/15/2021 11:55:00 AM, 23.1348190307617
10/15/2021 7:56:00 AM, 10/15/2021 11:56:00 AM, 23.1766872406006
10/15/2021 7:57:00 AM, 10/15/2021 11:57:00 AM, 23.4202079772949
10/15/2021 7:58:00 AM, 10/15/2021 11:58:00 AM, 24.2641983032227
10/15/2021 7:59:00 AM, 10/15/2021 11:59:00 AM, 24.5548114776611
10/15/2021 8:00:00 AM, 10/15/2021 12:00:00 PM, 24.2138175964355
10/15/2021 8:01:00 AM, 10/15/2021 12:01:00 PM, 24.1722431182861
10/15/2021 8:02:00 AM, 10/15/2021 12:02:00 PM, 24.1354732513428
10/15/2021 8:03:00 AM, 10/15/2021 12:03:00 PM, 23.929874420166
10/15/2021 8:04:00 AM, 10/15/2021 12:04:00 PM, 23.938793182373
10/15/2021 8:05:00 AM, 10/15/2021 12:05:00 PM, 23.83811378479
10/15/2021 8:06:00 AM, 10/15/2021 12:06:00 PM, 23.83811378479
10/15/2021 8:07:00 AM, 10/15/2021 12:07:00 PM, 23.40012550354
10/15/2021 8:08:00 AM, 10/15/2021 12:08:00 PM, 23.3731365203857
10/15/2021 8:09:00 AM, 10/15/2021 12:09:00 PM, 22.9807872772217
10/15/2021 8:10:00 AM, 10/15/2021 12:10:00 PM, 23.1828517913818
10/15/2021 8:11:00 AM, 10/15/2021 12:11:00 PM, 23.4566783905029
10/15/2021 8:12:00 AM, 10/15/2021 12:12:00 PM, 23.44260597229
10/15/2021 8:13:00 AM, 10/15/2021 12:13:00 PM, 23.6162509918213
10/15/2021 8:14:00 AM, 10/15/2021 12:14:00 PM, 23.3920669555664
10/15/2021 8:15:00 AM, 10/15/2021 12:15:00 PM, 23.3519477844238
10/15/2021 8:16:00 AM, 10/15/2021 12:16:00 PM, 22.9300689697266
10/15/2021 8:17:00 AM, 10/15/2021 12:17:00 PM, 22.5089778900146
10/15/2021 8:18:00 AM, 10/15/2021 12:18:00 PM, 22.7105312347412
10/15/2021 8:19:00 AM, 10/15/2021 12:19:00 PM, 22.8007545471191
10/15/2021 8:20:00 AM, 10/15/2021 12:20:00 PM, 22.702823638916
10/15/2021 8:21:00 AM, 10/15/2021 12:21:00 PM, 22.6073913574219
10/15/2021 8:22:00 AM, 10/15/2021 12:22:00 PM, 22.6258449554443
10/15/2021 8:23:00 AM, 10/15/2021 12:23:00 PM, 22.9045124053955
10/15/2021 8:24:00 AM, 10/15/2021 12:24:00 PM, 22.6354885101318
10/15/2021 8:25:00 AM, 10/15/2021 12:25:00 PM, 22.7954902648926
10/15/2021 8:26:00 AM, 10/15/2021 12:26:00 PM, 23.0822734832764
10/15/2021 8:27:00 AM, 10/15/2021 12:27:00 PM, 22.37180519104
10/15/2021 8:28:00 AM, 10/15/2021 12:28:00 PM, 22.1201019287109
10/15/2021 8:29:00 AM, 10/15/2021 12:29:00 PM, 22.7565097808838
10/15/2021 8:30:00 AM, 10/15/2021 12:30:00 PM, 22.9193458557129
10/15/2021 8:31:00 AM, 10/15/2021 12:31:00 PM, 23.2824211120605
10/15/2021 8:32:00 AM, 10/15/2021 12:32:00 PM, 23.5943984985352
10/15/2021 8:33:00 AM, 10/15/2021 12:33:00 PM, 23.8360004425049
10/15/2021 8:34:00 AM, 10/15/2021 12:34:00 PM, 23.6084480285645
10/15/2021 8:35:00 AM, 10/15/2021 12:35:00 PM, 23.2749137878418
10/15/2021 8:36:00 AM, 10/15/2021 12:36:00 PM, 23.8076763153076
10/15/2021 8:37:00 AM, 10/15/2021 12:37:00 PM, 23.5811538696289
10/15/2021 8:38:00 AM, 10/15/2021 12:38:00 PM, 23.9409828186035
10/15/2021 8:39:00 AM, 10/15/2021 12:39:00 PM, 24.5416088104248
10/15/2021 8:40:00 AM, 10/15/2021 12:40:00 PM, 24.6343822479248
10/15/2021 8:41:00 AM, 10/15/2021 12:41:00 PM, 25.4643516540527
10/15/2021 8:42:00 AM, 10/15/2021 12:42:00 PM, 25.6028251647949
10/15/2021 8:43:00 AM, 10/15/2021 12:43:00 PM, 26.4142723083496
10/15/2021 8:44:00 AM, 10/15/2021 12:44:00 PM, 26.8609924316406
10/15/2021 8:45:00 AM, 10/15/2021 12:45:00 PM, 25.5227794647217
10/15/2021 8:46:00 AM, 10/15/2021 12:46:00 PM, 26.3329811096191
10/15/2021 8:47:00 AM, 10/15/2021 12:47:00 PM, 24.8250064849854
10/15/2021 8:48:00 AM, 10/15/2021 12:48:00 PM, 24.8029098510742
10/15/2021 8:49:00 AM, 10/15/2021 12:49:00 PM, 24.5973033905029
10/15/2021 8:50:00 AM, 10/15/2021 12:50:00 PM, 23.880313873291
10/15/2021 8:51:00 AM, 10/15/2021 12:51:00 PM, 23.0040283203125
10/15/2021 8:52:00 AM, 10/15/2021 12:52:00 PM, 23.5137100219727
10/15/2021 8:53:00 AM, 10/15/2021 12:53:00 PM, 24.448938369751
10/15/2021 8:54:00 AM, 10/15/2021 12:54:00 PM, 25.8279190063477
10/15/2021 8:55:00 AM, 10/15/2021 12:55:00 PM, 24.7090854644775
10/15/2021 8:56:00 AM, 10/15/2021 12:56:00 PM, 24.1113376617432
10/15/2021 8:57:00 AM, 10/15/2021 12:57:00 PM, 24.8455619812012
10/15/2021 8:58:00 AM, 10/15/2021 12:58:00 PM, 23.8656597137451
10/15/2021 8:59:00 AM, 10/15/2021 12:59:00 PM, 24.6322994232178
10/15/2021 9:00:00 AM, 10/15/2021 1:00:00 PM, 24.7951984405518
10/15/2021 9:01:00 AM, 10/15/2021 1:01:00 PM, 24.8280658721924
10/15/2021 9:02:00 AM, 10/15/2021 1:02:00 PM, 24.7413730621338
10/15/2021 9:03:00 AM, 10/15/2021 1:03:00 PM, 24.5637493133545
10/15/2021 9:04:00 AM, 10/15/2021 1:04:00 PM, 24.8440647125244
10/15/2021 9:05:00 AM, 10/15/2021 1:05:00 PM, 25.1367835998535
10/15/2021 9:06:00 AM, 10/15/2021 1:06:00 PM, 25.1868801116943
10/15/2021 9:07:00 AM, 10/15/2021 1:07:00 PM, 25.1868801116943
10/15/2021 9:08:00 AM, 10/15/2021 1:08:00 PM, 24.8240203857422
10/15/2021 9:09:00 AM, 10/15/2021 1:09:00 PM, 24.2597484588623
10/15/2021 9:10:00 AM, 10/15/2021 1:10:00 PM, 24.4738616943359
10/15/2021 9:11:00 AM, 10/15/2021 1:11:00 PM, 24.0462074279785
10/15/2021 9:12:00 AM, 10/15/2021 1:12:00 PM, 24.1598854064941
10/15/2021 9:13:00 AM, 10/15/2021 1:13:00 PM, 24.4912738800049
10/15/2021 9:14:00 AM, 10/15/2021 1:14:00 PM, 24.6145191192627
10/15/2021 9:15:00 AM, 10/15/2021 1:15:00 PM, 24.7923164367676
10/15/2021 9:16:00 AM, 10/15/2021 1:16:00 PM, 25.0050468444824
10/15/2021 9:17:00 AM, 10/15/2021 1:17:00 PM, 23.9250621795654
10/15/2021 9:18:00 AM, 10/15/2021 1:18:00 PM, 24.1251888275146
10/15/2021 9:19:00 AM, 10/15/2021 1:19:00 PM, 23.4964656829834
10/15/2021 9:20:00 AM, 10/15/2021 1:20:00 PM, 23.1669807434082
10/15/2021 9:21:00 AM, 10/15/2021 1:21:00 PM, 23.4596176147461
10/15/2021 9:22:00 AM, 10/15/2021 1:22:00 PM, 23.3524036407471
10/15/2021 9:23:00 AM, 10/15/2021 1:23:00 PM, 22.6071281433105
10/15/2021 9:24:00 AM, 10/15/2021 1:24:00 PM, 21.9300270080566
10/15/2021 9:25:00 AM, 10/15/2021 1:25:00 PM, 22.7386455535889
10/15/2021 9:26:00 AM, 10/15/2021 1:26:00 PM, 22.5658512115479
10/15/2021 9:27:00 AM, 10/15/2021 1:27:00 PM, 22.83717918396
10/15/2021 9:28:00 AM, 10/15/2021 1:28:00 PM, 22.7130756378174
10/15/2021 9:29:00 AM, 10/15/2021 1:29:00 PM, 22.7907390594482
10/15/2021 9:30:00 AM, 10/15/2021 1:30:00 PM, 22.4196662902832
10/15/2021 9:31:00 AM, 10/15/2021 1:31:00 PM, 22.3569278717041
10/15/2021 9:32:00 AM, 10/15/2021 1:32:00 PM, 22.7303600311279
10/15/2021 9:33:00 AM, 10/15/2021 1:33:00 PM, 22.7644290924072
10/15/2021 9:34:00 AM, 10/15/2021 1:34:00 PM, 22.139232635498
10/15/2021 9:35:00 AM, 10/15/2021 1:35:00 PM, 22.1634521484375
10/15/2021 9:36:00 AM, 10/15/2021 1:36:00 PM, 22.2172966003418
10/15/2021 9:37:00 AM, 10/15/2021 1:37:00 PM, 23.0571842193604
10/15/2021 9:38:00 AM, 10/15/2021 1:38:00 PM, 22.2580509185791
10/15/2021 9:39:00 AM, 10/15/2021 1:39:00 PM, 22.1488418579102
10/15/2021 9:40:00 AM, 10/15/2021 1:40:00 PM, 21.8453979492188
10/15/2021 9:41:00 AM, 10/15/2021 1:41:00 PM, 21.0937900543213
10/15/2021 9:42:00 AM, 10/15/2021 1:42:00 PM, 20.8973808288574
10/15/2021 9:43:00 AM, 10/15/2021 1:43:00 PM, 21.1137599945068
10/15/2021 9:44:00 AM, 10/15/2021 1:44:00 PM, 20.9218215942383
10/15/2021 9:45:00 AM, 10/15/2021 1:45:00 PM, 21.054386138916
10/15/2021 9:46:00 AM, 10/15/2021 1:46:00 PM, 20.6963043212891
10/15/2021 9:47:00 AM, 10/15/2021 1:47:00 PM, 20.6027221679688
10/15/2021 9:48:00 AM, 10/15/2021 1:48:00 PM, 20.9319896697998
10/15/2021 9:49:00 AM, 10/15/2021 1:49:00 PM, 21.642032623291
10/15/2021 9:50:00 AM, 10/15/2021 1:50:00 PM, 22.0334072113037
10/15/2021 9:51:00 AM, 10/15/2021 1:51:00 PM, 21.7904472351074
10/15/2021 9:52:00 AM, 10/15/2021 1:52:00 PM, 20.5183506011963
10/15/2021 9:53:00 AM, 10/15/2021 1:53:00 PM, 21.5441761016846
10/15/2021 9:54:00 AM, 10/15/2021 1:54:00 PM, 20.8208103179932
10/15/2021 9:55:00 AM, 10/15/2021 1:55:00 PM, 21.3342208862305
10/15/2021 9:56:00 AM, 10/15/2021 1:56:00 PM, 21.5655536651611
10/15/2021 9:57:00 AM, 10/15/2021 1:57:00 PM, 21.5322017669678
10/15/2021 9:58:00 AM, 10/15/2021 1:58:00 PM, 21.5567569732666
10/15/2021 9:59:00 AM, 10/15/2021 1:59:00 PM, 21.7218379974365
10/15/2021 10:00:00 AM, 10/15/2021 2:00:00 PM, 22.0722942352295
10/15/2021 10:01:00 AM, 10/15/2021 2:01:00 PM, 22.1057567596436
10/15/2021 10:02:00 AM, 10/15/2021 2:02:00 PM, 21.3721733093262
10/15/2021 10:03:00 AM, 10/15/2021 2:03:00 PM, 21.7092399597168
10/15/2021 10:04:00 AM, 10/15/2021 2:04:00 PM, 22.0368843078613
10/15/2021 10:05:00 AM, 10/15/2021 2:05:00 PM, 23.0392532348633
10/15/2021 10:06:00 AM, 10/15/2021 2:06:00 PM, 22.0175762176514
10/15/2021 10:07:00 AM, 10/15/2021 2:07:00 PM, 22.2086601257324
10/15/2021 10:08:00 AM, 10/15/2021 2:08:00 PM, 22.2086601257324
10/15/2021 10:09:00 AM, 10/15/2021 2:09:00 PM, 22.5287761688232
10/15/2021 10:10:00 AM, 10/15/2021 2:10:00 PM, 23.3760471343994
10/15/2021 10:11:00 AM, 10/15/2021 2:11:00 PM, 24.1447467803955
10/15/2021 10:12:00 AM, 10/15/2021 2:12:00 PM, 24.4236183166504
10/15/2021 10:13:00 AM, 10/15/2021 2:13:00 PM, 24.5288562774658
10/15/2021 10:14:00 AM, 10/15/2021 2:14:00 PM, 25.0207214355469
10/15/2021 10:15:00 AM, 10/15/2021 2:15:00 PM, 24.9383678436279
10/15/2021 10:16:00 AM, 10/15/2021 2:16:00 PM, 25.2649593353271
10/15/2021 10:17:00 AM, 10/15/2021 2:17:00 PM, 25.077844619751
10/15/2021 10:18:00 AM, 10/15/2021 2:18:00 PM, 25.5671977996826
10/15/2021 10:19:00 AM, 10/15/2021 2:19:00 PM, 26.3328857421875
10/15/2021 10:20:00 AM, 10/15/2021 2:20:00 PM, 25.5442581176758
10/15/2021 10:21:00 AM, 10/15/2021 2:21:00 PM, 24.8335494995117
10/15/2021 10:22:00 AM, 10/15/2021 2:22:00 PM, 23.9153842926025
10/15/2021 10:23:00 AM, 10/15/2021 2:23:00 PM, 24.879243850708
10/15/2021 10:24:00 AM, 10/15/2021 2:24:00 PM, 23.9718799591064
10/15/2021 10:25:00 AM, 10/15/2021 2:25:00 PM, 23.5101585388184
10/15/2021 10:26:00 AM, 10/15/2021 2:26:00 PM, 24.28076171875
10/15/2021 10:27:00 AM, 10/15/2021 2:27:00 PM, 25.0669765472412
10/15/2021 10:28:00 AM, 10/15/2021 2:28:00 PM, 24.5439624786377
10/15/2021 10:29:00 AM, 10/15/2021 2:29:00 PM, 25.1220684051514
10/15/2021 10:30:00 AM, 10/15/2021 2:30:00 PM, 27.3242416381836
10/15/2021 10:31:00 AM, 10/15/2021 2:31:00 PM, 28.6987915039063
10/15/2021 10:32:00 AM, 10/15/2021 2:32:00 PM, 29.5839576721191
10/15/2021 10:33:00 AM, 10/15/2021 2:33:00 PM, 31.6039428710938
10/15/2021 10:34:00 AM, 10/15/2021 2:34:00 PM, 31.282642364502
10/15/2021 10:35:00 AM, 10/15/2021 2:35:00 PM, 33.3694877624512
10/15/2021 10:36:00 AM, 10/15/2021 2:36:00 PM, 35.4462890625
10/15/2021 10:37:00 AM, 10/15/2021 2:37:00 PM, 35.7182006835938
10/15/2021 10:38:00 AM, 10/15/2021 2:38:00 PM, 35.8236694335938
10/15/2021 10:39:00 AM, 10/15/2021 2:39:00 PM, 35.397632598877
10/15/2021 10:40:00 AM, 10/15/2021 2:40:00 PM, 34.8586311340332
10/15/2021 10:41:00 AM, 10/15/2021 2:41:00 PM, 35.4300994873047
10/15/2021 10:42:00 AM, 10/15/2021 2:42:00 PM, 36.1883010864258
10/15/2021 10:43:00 AM, 10/15/2021 2:43:00 PM, 36.7264175415039
10/15/2021 10:44:00 AM, 10/15/2021 2:44:00 PM, 36.8453636169434
10/15/2021 10:45:00 AM, 10/15/2021 2:45:00 PM, 36.7329788208008
10/15/2021 10:46:00 AM, 10/15/2021 2:46:00 PM, 36.9344177246094
10/15/2021 10:47:00 AM, 10/15/2021 2:47:00 PM, 37.1714973449707
10/15/2021 10:48:00 AM, 10/15/2021 2:48:00 PM, 38.1091079711914
10/15/2021 10:49:00 AM, 10/15/2021 2:49:00 PM, 38.1315650939941
10/15/2021 10:50:00 AM, 10/15/2021 2:50:00 PM, 38.1426162719727
10/15/2021 10:51:00 AM, 10/15/2021 2:51:00 PM, 38.0307121276855
10/15/2021 10:52:00 AM, 10/15/2021 2:52:00 PM, 38.258113861084
10/15/2021 10:53:00 AM, 10/15/2021 2:53:00 PM, 38.5221977233887
10/15/2021 10:54:00 AM, 10/15/2021 2:54:00 PM, 38.8554344177246
10/15/2021 10:55:00 AM, 10/15/2021 2:55:00 PM, 38.5684967041016
10/15/2021 10:56:00 AM, 10/15/2021 2:56:00 PM, 38.5979804992676
10/15/2021 10:57:00 AM, 10/15/2021 2:57:00 PM, 38.6288604736328
10/15/2021 10:58:00 AM, 10/15/2021 2:58:00 PM, 38.4778022766113
10/15/2021 10:59:00 AM, 10/15/2021 2:59:00 PM, 39.1593475341797
10/15/2021 11:00:00 AM, 10/15/2021 3:00:00 PM, 39.4367027282715
10/15/2021 11:01:00 AM, 10/15/2021 3:01:00 PM, 39.3069305419922
10/15/2021 11:02:00 AM, 10/15/2021 3:02:00 PM, 39.5008697509766
10/15/2021 11:03:00 AM, 10/15/2021 3:03:00 PM, 39.6894149780273
10/15/2021 11:04:00 AM, 10/15/2021 3:04:00 PM, 39.5680198669434
10/15/2021 11:05:00 AM, 10/15/2021 3:05:00 PM, 39.9364814758301
10/15/2021 11:06:00 AM, 10/15/2021 3:06:00 PM, 39.7025566101074
10/15/2021 11:07:00 AM, 10/15/2021 3:07:00 PM, 40.114315032959
10/15/2021 11:08:00 AM, 10/15/2021 3:08:00 PM, 40.8769836425781
10/15/2021 11:09:00 AM, 10/15/2021 3:09:00 PM, 40.8769836425781
10/15/2021 11:10:00 AM, 10/15/2021 3:10:00 PM, 40.3332633972168
10/15/2021 11:11:00 AM, 10/15/2021 3:11:00 PM, 37.3211326599121
10/15/2021 11:12:00 AM, 10/15/2021 3:12:00 PM, 37.1706314086914
10/15/2021 11:13:00 AM, 10/15/2021 3:13:00 PM, 37.3401336669922
10/15/2021 11:14:00 AM, 10/15/2021 3:14:00 PM, 35.2314338684082
10/15/2021 11:15:00 AM, 10/15/2021 3:15:00 PM, 34.3159332275391
10/15/2021 11:16:00 AM, 10/15/2021 3:16:00 PM, 34.6210594177246
10/15/2021 11:17:00 AM, 10/15/2021 3:17:00 PM, 32.2106552124023
10/15/2021 11:18:00 AM, 10/15/2021 3:18:00 PM, 31.7099666595459
10/15/2021 11:19:00 AM, 10/15/2021 3:19:00 PM, 30.5046901702881
10/15/2021 11:20:00 AM, 10/15/2021 3:20:00 PM, 31.2363510131836
10/15/2021 11:21:00 AM, 10/15/2021 3:21:00 PM, 32.275318145752
10/15/2021 11:22:00 AM, 10/15/2021 3:22:00 PM, 31.2395839691162
10/15/2021 11:23:00 AM, 10/15/2021 3:23:00 PM, 30.0361766815186
10/15/2021 11:24:00 AM, 10/15/2021 3:24:00 PM, 30.2999572753906
10/15/2021 11:25:00 AM, 10/15/2021 3:25:00 PM, 30.4297142028809
10/15/2021 11:26:00 AM, 10/15/2021 3:26:00 PM, 28.7010459899902
10/15/2021 11:27:00 AM, 10/15/2021 3:27:00 PM, 26.7869167327881
10/15/2021 11:28:00 AM, 10/15/2021 3:28:00 PM, 26.3614959716797
10/15/2021 11:29:00 AM, 10/15/2021 3:29:00 PM, 25.2270393371582
10/15/2021 11:30:00 AM, 10/15/2021 3:30:00 PM, 25.8438415527344
10/15/2021 11:31:00 AM, 10/15/2021 3:31:00 PM, 25.715991973877
10/15/2021 11:32:00 AM, 10/15/2021 3:32:00 PM, 25.1681346893311
10/15/2021 11:33:00 AM, 10/15/2021 3:33:00 PM, 24.7350387573242
10/15/2021 11:34:00 AM, 10/15/2021 3:34:00 PM, 25.09645652771
10/15/2021 11:35:00 AM, 10/15/2021 3:35:00 PM, 25.8124465942383
10/15/2021 11:36:00 AM, 10/15/2021 3:36:00 PM, 26.3146171569824
10/15/2021 11:37:00 AM, 10/15/2021 3:37:00 PM, 26.7211933135986
10/15/2021 11:38:00 AM, 10/15/2021 3:38:00 PM, 25.9491577148437
10/15/2021 11:39:00 AM, 10/15/2021 3:39:00 PM, 26.0093631744385
10/15/2021 11:40:00 AM, 10/15/2021 3:40:00 PM, 25.2624187469482
10/15/2021 11:41:00 AM, 10/15/2021 3:41:00 PM, 24.9334316253662
10/15/2021 11:42:00 AM, 10/15/2021 3:42:00 PM, 25.0245628356934
10/15/2021 11:43:00 AM, 10/15/2021 3:43:00 PM, 26.0522861480713
10/15/2021 11:44:00 AM, 10/15/2021 3:44:00 PM, 25.2723731994629
10/15/2021 11:45:00 AM, 10/15/2021 3:45:00 PM, 25.9049587249756
10/15/2021 11:46:00 AM, 10/15/2021 3:46:00 PM, 24.656063079834
10/15/2021 11:47:00 AM, 10/15/2021 3:47:00 PM, 24.4557628631592
10/15/2021 11:48:00 AM, 10/15/2021 3:48:00 PM, 24.5338077545166
10/15/2021 11:49:00 AM, 10/15/2021 3:49:00 PM, 24.5057487487793
10/15/2021 11:50:00 AM, 10/15/2021 3:50:00 PM, 24.8548641204834
10/15/2021 11:51:00 AM, 10/15/2021 3:51:00 PM, 25.0094013214111
10/15/2021 11:52:00 AM, 10/15/2021 3:52:00 PM, 25.5833568572998
10/15/2021 11:53:00 AM, 10/15/2021 3:53:00 PM, 25.8216514587402
10/15/2021 11:54:00 AM, 10/15/2021 3:54:00 PM, 26.3944911956787
10/15/2021 11:55:00 AM, 10/15/2021 3:55:00 PM, 26.3798961639404
10/15/2021 11:56:00 AM, 10/15/2021 3:56:00 PM, 26.8079242706299
10/15/2021 11:57:00 AM, 10/15/2021 3:57:00 PM, 26.5864524841309
10/15/2021 11:58:00 AM, 10/15/2021 3:58:00 PM, 26.938175201416
10/15/2021 11:59:00 AM, 10/15/2021 3:59:00 PM, 27.7930507659912
10/15/2021 12:00:00 PM, 10/15/2021 4:00:00 PM, 28.6333847045898
10/15/2021 12:01:00 PM, 10/15/2021 4:01:00 PM, 27.9874477386475
10/15/2021 12:02:00 PM, 10/15/2021 4:02:00 PM, 27.4688777923584
10/15/2021 12:03:00 PM, 10/15/2021 4:03:00 PM, 28.3136081695557
10/15/2021 12:04:00 PM, 10/15/2021 4:04:00 PM, 28.1535377502441
10/15/2021 12:05:00 PM, 10/15/2021 4:05:00 PM, 28.9107837677002
10/15/2021 12:06:00 PM, 10/15/2021 4:06:00 PM, 29.2152099609375
10/15/2021 12:07:00 PM, 10/15/2021 4:07:00 PM, 28.7069435119629
10/15/2021 12:08:00 PM, 10/15/2021 4:08:00 PM, 28.4567317962646
10/15/2021 12:09:00 PM, 10/15/2021 4:09:00 PM, 28.3166160583496
10/15/2021 12:10:00 PM, 10/15/2021 4:10:00 PM, 28.3166160583496
10/15/2021 12:11:00 PM, 10/15/2021 4:11:00 PM, 28.4236602783203
10/15/2021 12:12:00 PM, 10/15/2021 4:12:00 PM, 31.3921546936035
10/15/2021 12:13:00 PM, 10/15/2021 4:13:00 PM, 31.9842967987061
10/15/2021 12:14:00 PM, 10/15/2021 4:14:00 PM, 31.2566070556641
10/15/2021 12:15:00 PM, 10/15/2021 4:15:00 PM, 30.7856349945068
10/15/2021 12:16:00 PM, 10/15/2021 4:16:00 PM, 31.493371963501
10/15/2021 12:17:00 PM, 10/15/2021 4:17:00 PM, 31.0743579864502
10/15/2021 12:18:00 PM, 10/15/2021 4:18:00 PM, 32.2432403564453
10/15/2021 12:19:00 PM, 10/15/2021 4:19:00 PM, 32.5363235473633
10/15/2021 12:20:00 PM, 10/15/2021 4:20:00 PM, 32.7648429870605
10/15/2021 12:21:00 PM, 10/15/2021 4:21:00 PM, 33.8267593383789
10/15/2021 12:22:00 PM, 10/15/2021 4:22:00 PM, 33.8553237915039
10/15/2021 12:23:00 PM, 10/15/2021 4:23:00 PM, 33.7066841125488
10/15/2021 12:24:00 PM, 10/15/2021 4:24:00 PM, 33.7951316833496
10/15/2021 12:25:00 PM, 10/15/2021 4:25:00 PM, 34.2174911499023
10/15/2021 12:26:00 PM, 10/15/2021 4:26:00 PM, 34.1417922973633
10/15/2021 12:27:00 PM, 10/15/2021 4:27:00 PM, 35.0031051635742
10/15/2021 12:28:00 PM, 10/15/2021 4:28:00 PM, 34.2618637084961
10/15/2021 12:29:00 PM, 10/15/2021 4:29:00 PM, 34.2844696044922
10/15/2021 12:30:00 PM, 10/15/2021 4:30:00 PM, 34.7913208007813
10/15/2021 12:31:00 PM, 10/15/2021 4:31:00 PM, 34.4374351501465
10/15/2021 12:32:00 PM, 10/15/2021 4:32:00 PM, 34.892261505127
10/15/2021 12:33:00 PM, 10/15/2021 4:33:00 PM, 36.289192199707
10/15/2021 12:34:00 PM, 10/15/2021 4:34:00 PM, 35.8646812438965
10/15/2021 12:35:00 PM, 10/15/2021 4:35:00 PM, 36.5770950317383
10/15/2021 12:36:00 PM, 10/15/2021 4:36:00 PM, 36.4826316833496
10/15/2021 12:37:00 PM, 10/15/2021 4:37:00 PM, 36.2226905822754
10/15/2021 12:38:00 PM, 10/15/2021 4:38:00 PM, 36.5478591918945
10/15/2021 12:39:00 PM, 10/15/2021 4:39:00 PM, 36.7005500793457
10/15/2021 12:40:00 PM, 10/15/2021 4:40:00 PM, 36.8914604187012
10/15/2021 12:41:00 PM, 10/15/2021 4:41:00 PM, 36.9423408508301
10/15/2021 12:42:00 PM, 10/15/2021 4:42:00 PM, 35.6972274780273
10/15/2021 12:43:00 PM, 10/15/2021 4:43:00 PM, 37.0182762145996
10/15/2021 12:44:00 PM, 10/15/2021 4:44:00 PM, 36.5693969726563
10/15/2021 12:45:00 PM, 10/15/2021 4:45:00 PM, 37.8468284606934
10/15/2021 12:46:00 PM, 10/15/2021 4:46:00 PM, 37.3146743774414
10/15/2021 12:47:00 PM, 10/15/2021 4:47:00 PM, 36.2557067871094
10/15/2021 12:48:00 PM, 10/15/2021 4:48:00 PM, 35.8331718444824
10/15/2021 12:49:00 PM, 10/15/2021 4:49:00 PM, 35.4863090515137
10/15/2021 12:50:00 PM, 10/15/2021 4:50:00 PM, 35.4773635864258
10/15/2021 12:51:00 PM, 10/15/2021 4:51:00 PM, 35.8702621459961
10/15/2021 12:52:00 PM, 10/15/2021 4:52:00 PM, 36.8987808227539
10/15/2021 12:53:00 PM, 10/15/2021 4:53:00 PM, 36.0238990783691
10/15/2021 12:54:00 PM, 10/15/2021 4:54:00 PM, 36.3327713012695
10/15/2021 12:55:00 PM, 10/15/2021 4:55:00 PM, 35.360481262207
10/15/2021 12:56:00 PM, 10/15/2021 4:56:00 PM, 34.982479095459
10/15/2021 12:57:00 PM, 10/15/2021 4:57:00 PM, 35.1962394714355
10/15/2021 12:58:00 PM, 10/15/2021 4:58:00 PM, 36.00537109375
10/15/2021 12:59:00 PM, 10/15/2021 4:59:00 PM, 37.2761535644531
10/15/2021 1:00:00 PM, 10/15/2021 5:00:00 PM, 37.6961250305176
10/15/2021 1:01:00 PM, 10/15/2021 5:01:00 PM, 37.3785285949707
10/15/2021 1:02:00 PM, 10/15/2021 5:02:00 PM, 36.9045143127441
10/15/2021 1:03:00 PM, 10/15/2021 5:03:00 PM, 36.7169761657715
10/15/2021 1:04:00 PM, 10/15/2021 5:04:00 PM, 34.2645034790039
10/15/2021 1:05:00 PM, 10/15/2021 5:05:00 PM, 34.537223815918
10/15/2021 1:06:00 PM, 10/15/2021 5:06:00 PM, 36.1154251098633
10/15/2021 1:07:00 PM, 10/15/2021 5:07:00 PM, 36.9732894897461
10/15/2021 1:08:00 PM, 10/15/2021 5:08:00 PM, 36.639476776123
10/15/2021 1:09:00 PM, 10/15/2021 5:09:00 PM, 36.9694290161133
10/15/2021 1:10:00 PM, 10/15/2021 5:10:00 PM, 36.9510345458984
10/15/2021 1:11:00 PM, 10/15/2021 5:11:00 PM, 36.9510345458984
10/15/2021 1:12:00 PM, 10/15/2021 5:12:00 PM, 36.9510345458984
10/15/2021 1:13:00 PM, 10/15/2021 5:13:00 PM, 36.8547019958496
10/15/2021 1:14:00 PM, 10/15/2021 5:14:00 PM, 36.4140243530273
10/15/2021 1:15:00 PM, 10/15/2021 5:15:00 PM, 36.4707145690918
10/15/2021 1:16:00 PM, 10/15/2021 5:16:00 PM, 35.804313659668
10/15/2021 1:17:00 PM, 10/15/2021 5:17:00 PM, 34.8748092651367
10/15/2021 1:18:00 PM, 10/15/2021 5:18:00 PM, 34.2333717346191
10/15/2021 1:19:00 PM, 10/15/2021 5:19:00 PM, 32.7594680786133
10/15/2021 1:20:00 PM, 10/15/2021 5:20:00 PM, 32.126594543457
10/15/2021 1:21:00 PM, 10/15/2021 5:21:00 PM, 30.2776870727539
10/15/2021 1:22:00 PM, 10/15/2021 5:22:00 PM, 31.2799205780029
10/15/2021 1:23:00 PM, 10/15/2021 5:23:00 PM, 29.8374519348145
10/15/2021 1:24:00 PM, 10/15/2021 5:24:00 PM, 28.2364864349365
10/15/2021 1:25:00 PM, 10/15/2021 5:25:00 PM, 28.0026798248291
10/15/2021 1:26:00 PM, 10/15/2021 5:26:00 PM, 27.5049896240234
10/15/2021 1:27:00 PM, 10/15/2021 5:27:00 PM, 28.4440441131592
10/15/2021 1:28:00 PM, 10/15/2021 5:28:00 PM, 31.7909507751465
10/15/2021 1:29:00 PM, 10/15/2021 5:29:00 PM, 29.3152103424072
10/15/2021 1:30:00 PM, 10/15/2021 5:30:00 PM, 28.1879348754883
10/15/2021 1:31:00 PM, 10/15/2021 5:31:00 PM, 27.6113834381104
10/15/2021 1:32:00 PM, 10/15/2021 5:32:00 PM, 30.2060241699219
10/15/2021 1:33:00 PM, 10/15/2021 5:33:00 PM, 32.6092567443848
10/15/2021 1:34:00 PM, 10/15/2021 5:34:00 PM, 31.1813545227051
10/15/2021 1:35:00 PM, 10/15/2021 5:35:00 PM, 29.7616214752197
10/15/2021 1:36:00 PM, 10/15/2021 5:36:00 PM, 29.7758655548096
10/15/2021 1:37:00 PM, 10/15/2021 5:37:00 PM, 29.2908210754395
10/15/2021 1:38:00 PM, 10/15/2021 5:38:00 PM, 30.2785911560059
10/15/2021 1:39:00 PM, 10/15/2021 5:39:00 PM, 29.0558300018311
10/15/2021 1:40:00 PM, 10/15/2021 5:40:00 PM, 28.815149307251
10/15/2021 1:41:00 PM, 10/15/2021 5:41:00 PM, 29.4678020477295
10/15/2021 1:42:00 PM, 10/15/2021 5:42:00 PM, 29.6755104064941
10/15/2021 1:43:00 PM, 10/15/2021 5:43:00 PM, 30.2323360443115
10/15/2021 1:44:00 PM, 10/15/2021 5:44:00 PM, 30.6250591278076
10/15/2021 1:45:00 PM, 10/15/2021 5:45:00 PM, 31.0725173950195
10/15/2021 1:46:00 PM, 10/15/2021 5:46:00 PM, 32.3459548950195
10/15/2021 1:47:00 PM, 10/15/2021 5:47:00 PM, 33.8945045471191
10/15/2021 1:48:00 PM, 10/15/2021 5:48:00 PM, 32.374755859375
10/15/2021 1:49:00 PM, 10/15/2021 5:49:00 PM, 30.4285335540771
10/15/2021 1:50:00 PM, 10/15/2021 5:50:00 PM, 29.9273777008057
10/15/2021 1:51:00 PM, 10/15/2021 5:51:00 PM, 29.568058013916
10/15/2021 1:52:00 PM, 10/15/2021 5:52:00 PM, 30.3407611846924
10/15/2021 1:53:00 PM, 10/15/2021 5:53:00 PM, 29.6217994689941
10/15/2021 1:54:00 PM, 10/15/2021 5:54:00 PM, 26.3637943267822
10/15/2021 1:55:00 PM, 10/15/2021 5:55:00 PM, 27.1822204589844
10/15/2021 1:56:00 PM, 10/15/2021 5:56:00 PM, 29.1400966644287
10/15/2021 1:57:00 PM, 10/15/2021 5:57:00 PM, 31.0915241241455
10/15/2021 1:58:00 PM, 10/15/2021 5:58:00 PM, 30.4458751678467
10/15/2021 1:59:00 PM, 10/15/2021 5:59:00 PM, 30.5153198242188
10/15/2021 2:00:00 PM, 10/15/2021 6:00:00 PM, 30.1210460662842
10/15/2021 2:01:00 PM, 10/15/2021 6:01:00 PM, 29.3380355834961
10/15/2021 2:02:00 PM, 10/15/2021 6:02:00 PM, 28.0290431976318
10/15/2021 2:03:00 PM, 10/15/2021 6:03:00 PM, 28.1359825134277
10/15/2021 2:04:00 PM, 10/15/2021 6:04:00 PM, 28.5345993041992
10/15/2021 2:05:00 PM, 10/15/2021 6:05:00 PM, 28.1165428161621
10/15/2021 2:06:00 PM, 10/15/2021 6:06:00 PM, 27.4797077178955
10/15/2021 2:07:00 PM, 10/15/2021 6:07:00 PM, 27.0092792510986
10/15/2021 2:08:00 PM, 10/15/2021 6:08:00 PM, 27.2627277374268
10/15/2021 2:09:00 PM, 10/15/2021 6:09:00 PM, 26.9534435272217
10/15/2021 2:10:00 PM, 10/15/2021 6:10:00 PM, 27.7208213806152
10/15/2021 2:11:00 PM, 10/15/2021 6:11:00 PM, 26.3877639770508
10/15/2021 2:12:00 PM, 10/15/2021 6:12:00 PM, 26.1910552978516
10/15/2021 2:13:00 PM, 10/15/2021 6:13:00 PM, 26.1910552978516
10/15/2021 2:14:00 PM, 10/15/2021 6:14:00 PM, 26.5040798187256
10/15/2021 2:15:00 PM, 10/15/2021 6:15:00 PM, 25.5375900268555
10/15/2021 2:16:00 PM, 10/15/2021 6:16:00 PM, 23.9803447723389
10/15/2021 2:17:00 PM, 10/15/2021 6:17:00 PM, 23.9516754150391
10/15/2021 2:18:00 PM, 10/15/2021 6:18:00 PM, 24.3915748596191
10/15/2021 2:19:00 PM, 10/15/2021 6:19:00 PM, 25.1482639312744
10/15/2021 2:20:00 PM, 10/15/2021 6:20:00 PM, 25.3977699279785
10/15/2021 2:21:00 PM, 10/15/2021 6:21:00 PM, 23.7113800048828
10/15/2021 2:22:00 PM, 10/15/2021 6:22:00 PM, 23.4116153717041
10/15/2021 2:23:00 PM, 10/15/2021 6:23:00 PM, 23.4417572021484
10/15/2021 2:24:00 PM, 10/15/2021 6:24:00 PM, 23.8989925384521
10/15/2021 2:25:00 PM, 10/15/2021 6:25:00 PM, 22.2370414733887
10/15/2021 2:26:00 PM, 10/15/2021 6:26:00 PM, 21.4598827362061
10/15/2021 2:27:00 PM, 10/15/2021 6:27:00 PM, 21.0626831054688
10/15/2021 2:28:00 PM, 10/15/2021 6:28:00 PM, 20.7521820068359
10/15/2021 2:29:00 PM, 10/15/2021 6:29:00 PM, 22.632495880127
10/15/2021 2:30:00 PM, 10/15/2021 6:30:00 PM, 23.2778491973877
10/15/2021 2:31:00 PM, 10/15/2021 6:31:00 PM, 22.6552047729492
10/15/2021 2:32:00 PM, 10/15/2021 6:32:00 PM, 22.8490123748779
10/15/2021 2:33:00 PM, 10/15/2021 6:33:00 PM, 22.6192474365234
10/15/2021 2:34:00 PM, 10/15/2021 6:34:00 PM, 26.4654846191406
10/15/2021 2:35:00 PM, 10/15/2021 6:35:00 PM, 22.2253532409668
10/15/2021 2:36:00 PM, 10/15/2021 6:36:00 PM, 23.2144050598145
10/15/2021 2:37:00 PM, 10/15/2021 6:37:00 PM, 24.3119678497314
10/15/2021 2:38:00 PM, 10/15/2021 6:38:00 PM, 26.8755111694336
10/15/2021 2:39:00 PM, 10/15/2021 6:39:00 PM, 28.6405639648437
10/15/2021 2:40:00 PM, 10/15/2021 6:40:00 PM, 28.8268299102783
10/15/2021 2:41:00 PM, 10/15/2021 6:41:00 PM, 23.9659423828125
10/15/2021 2:42:00 PM, 10/15/2021 6:42:00 PM, 23.7358665466309
10/15/2021 2:43:00 PM, 10/15/2021 6:43:00 PM, 22.5238227844238
10/15/2021 2:44:00 PM, 10/15/2021 6:44:00 PM, 22.7273731231689
10/15/2021 2:45:00 PM, 10/15/2021 6:45:00 PM, 23.5760879516602
10/15/2021 2:46:00 PM, 10/15/2021 6:46:00 PM, 24.5477313995361
10/15/2021 2:47:00 PM, 10/15/2021 6:47:00 PM, 22.451789855957
10/15/2021 2:48:00 PM, 10/15/2021 6:48:00 PM, 22.7397880554199
10/15/2021 2:49:00 PM, 10/15/2021 6:49:00 PM, 24.4360218048096
10/15/2021 2:50:00 PM, 10/15/2021 6:50:00 PM, 25.1569728851318
10/15/2021 2:51:00 PM, 10/15/2021 6:51:00 PM, 24.6209659576416
10/15/2021 2:52:00 PM, 10/15/2021 6:52:00 PM, 25.8319358825684
10/15/2021 2:53:00 PM, 10/15/2021 6:53:00 PM, 22.5820274353027
10/15/2021 2:54:00 PM, 10/15/2021 6:54:00 PM, 22.5999069213867
10/15/2021 2:55:00 PM, 10/15/2021 6:55:00 PM, 26.0568943023682
10/15/2021 2:56:00 PM, 10/15/2021 6:56:00 PM, 26.3656196594238
10/15/2021 2:57:00 PM, 10/15/2021 6:57:00 PM, 28.2377243041992
10/15/2021 2:58:00 PM, 10/15/2021 6:58:00 PM, 28.4981842041016
10/15/2021 2:59:00 PM, 10/15/2021 6:59:00 PM, 27.6004676818848
10/15/2021 3:00:00 PM, 10/15/2021 7:00:00 PM, 28.0051593780518
10/15/2021 3:01:00 PM, 10/15/2021 7:01:00 PM, 26.5494728088379
10/15/2021 3:02:00 PM, 10/15/2021 7:02:00 PM, 27.7354125976563
10/15/2021 3:03:00 PM, 10/15/2021 7:03:00 PM, 27.2426700592041
10/15/2021 3:04:00 PM, 10/15/2021 7:04:00 PM, 24.5494136810303
10/15/2021 3:05:00 PM, 10/15/2021 7:05:00 PM, 24.1599273681641
10/15/2021 3:06:00 PM, 10/15/2021 7:06:00 PM, 24.9827728271484
10/15/2021 3:07:00 PM, 10/15/2021 7:07:00 PM, 26.2179393768311
10/15/2021 3:08:00 PM, 10/15/2021 7:08:00 PM, 26.5006046295166
10/15/2021 3:09:00 PM, 10/15/2021 7:09:00 PM, 26.6646404266357
10/15/2021 3:10:00 PM, 10/15/2021 7:10:00 PM, 23.6333560943604
10/15/2021 3:11:00 PM, 10/15/2021 7:11:00 PM, 23.9112281799316
10/15/2021 3:12:00 PM, 10/15/2021 7:12:00 PM, 24.1083354949951
10/15/2021 3:13:00 PM, 10/15/2021 7:13:00 PM, 24.4898300170898
10/15/2021 3:14:00 PM, 10/15/2021 7:14:00 PM, 24.4898300170898
10/15/2021 3:15:00 PM, 10/15/2021 7:15:00 PM, 25.2578926086426
10/15/2021 3:16:00 PM, 10/15/2021 7:16:00 PM, 27.2659339904785
10/15/2021 3:17:00 PM, 10/15/2021 7:17:00 PM, 26.6309413909912
10/15/2021 3:18:00 PM, 10/15/2021 7:18:00 PM, 26.8572216033936
10/15/2021 3:19:00 PM, 10/15/2021 7:19:00 PM, 24.3770179748535
10/15/2021 3:20:00 PM, 10/15/2021 7:20:00 PM, 24.0838718414307
10/15/2021 3:21:00 PM, 10/15/2021 7:21:00 PM, 25.1632556915283
10/15/2021 3:22:00 PM, 10/15/2021 7:22:00 PM, 24.8265647888184
10/15/2021 3:23:00 PM, 10/15/2021 7:23:00 PM, 28.063455581665
10/15/2021 3:24:00 PM, 10/15/2021 7:24:00 PM, 26.4413566589355
10/15/2021 3:25:00 PM, 10/15/2021 7:25:00 PM, 26.7504196166992
10/15/2021 3:26:00 PM, 10/15/2021 7:26:00 PM, 26.4182453155518
10/15/2021 3:27:00 PM, 10/15/2021 7:27:00 PM, 27.3344860076904
10/15/2021 3:28:00 PM, 10/15/2021 7:28:00 PM, 28.3931255340576
10/15/2021 3:29:00 PM, 10/15/2021 7:29:00 PM, 28.589038848877
10/15/2021 3:30:00 PM, 10/15/2021 7:30:00 PM, 29.7472095489502
10/15/2021 3:31:00 PM, 10/15/2021 7:31:00 PM, 28.8400325775146
10/15/2021 3:32:00 PM, 10/15/2021 7:32:00 PM, 30.5390129089355
10/15/2021 3:33:00 PM, 10/15/2021 7:33:00 PM, 28.4934329986572
10/15/2021 3:34:00 PM, 10/15/2021 7:34:00 PM, 29.5749549865723
10/15/2021 3:35:00 PM, 10/15/2021 7:35:00 PM, 26.6879482269287
10/15/2021 3:36:00 PM, 10/15/2021 7:36:00 PM, 27.7407474517822
10/15/2021 3:37:00 PM, 10/15/2021 7:37:00 PM, 28.6491622924805
10/15/2021 3:38:00 PM, 10/15/2021 7:38:00 PM, 28.8172206878662
10/15/2021 3:39:00 PM, 10/15/2021 7:39:00 PM, 28.3908443450928
10/15/2021 3:40:00 PM, 10/15/2021 7:40:00 PM, 27.9040546417236
10/15/2021 3:41:00 PM, 10/15/2021 7:41:00 PM, 31.0982780456543
10/15/2021 3:42:00 PM, 10/15/2021 7:42:00 PM, 31.8236141204834
10/15/2021 3:43:00 PM, 10/15/2021 7:43:00 PM, 30.6875705718994
10/15/2021 3:44:00 PM, 10/15/2021 7:44:00 PM, 30.4491081237793
10/15/2021 3:45:00 PM, 10/15/2021 7:45:00 PM, 30.3528327941895
10/15/2021 3:46:00 PM, 10/15/2021 7:46:00 PM, 29.4556331634521
10/15/2021 3:47:00 PM, 10/15/2021 7:47:00 PM, 29.8166923522949
10/15/2021 3:48:00 PM, 10/15/2021 7:48:00 PM, 30.0898818969727
10/15/2021 3:49:00 PM, 10/15/2021 7:49:00 PM, 30.4756107330322
10/15/2021 3:50:00 PM, 10/15/2021 7:50:00 PM, 30.0949058532715
10/15/2021 3:51:00 PM, 10/15/2021 7:51:00 PM, 29.9365863800049
10/15/2021 3:52:00 PM, 10/15/2021 7:52:00 PM, 31.4788379669189
10/15/2021 3:53:00 PM, 10/15/2021 7:53:00 PM, 32.4972190856934
10/15/2021 3:54:00 PM, 10/15/2021 7:54:00 PM, 32.8663597106934
10/15/2021 3:55:00 PM, 10/15/2021 7:55:00 PM, 32.032787322998
10/15/2021 3:56:00 PM, 10/15/2021 7:56:00 PM, 31.7100505828857
10/15/2021 3:57:00 PM, 10/15/2021 7:57:00 PM, 30.7056922912598
10/15/2021 3:58:00 PM, 10/15/2021 7:58:00 PM, 30.0070152282715
10/15/2021 3:59:00 PM, 10/15/2021 7:59:00 PM, 30.3842182159424
10/15/2021 4:00:00 PM, 10/15/2021 8:00:00 PM, 30.8757400512695
10/15/2021 4:01:00 PM, 10/15/2021 8:01:00 PM, 26.6056232452393
10/15/2021 4:02:00 PM, 10/15/2021 8:02:00 PM, 24.858549118042
10/15/2021 4:03:00 PM, 10/15/2021 8:03:00 PM, 24.7596778869629
10/15/2021 4:04:00 PM, 10/15/2021 8:04:00 PM, 24.3054809570313
10/15/2021 4:05:00 PM, 10/15/2021 8:05:00 PM, 24.6382389068604
10/15/2021 4:06:00 PM, 10/15/2021 8:06:00 PM, 27.7194862365723
10/15/2021 4:07:00 PM, 10/15/2021 8:07:00 PM, 29.2536392211914
10/15/2021 4:08:00 PM, 10/15/2021 8:08:00 PM, 28.6281776428223
10/15/2021 4:09:00 PM, 10/15/2021 8:09:00 PM, 26.7447128295898
10/15/2021 4:10:00 PM, 10/15/2021 8:10:00 PM, 26.5599670410156
10/15/2021 4:11:00 PM, 10/15/2021 8:11:00 PM, 27.3848438262939
10/15/2021 4:12:00 PM, 10/15/2021 8:12:00 PM, 28.1992874145508
10/15/2021 4:13:00 PM, 10/15/2021 8:13:00 PM, 26.2398929595947
10/15/2021 4:14:00 PM, 10/15/2021 8:14:00 PM, 25.5995197296143
10/15/2021 4:15:00 PM, 10/15/2021 8:15:00 PM, 25.5995197296143
10/15/2021 4:16:00 PM, 10/15/2021 8:16:00 PM, 24.1044597625732
10/15/2021 4:17:00 PM, 10/15/2021 8:17:00 PM, 23.5328330993652
10/15/2021 4:18:00 PM, 10/15/2021 8:18:00 PM, 24.3130226135254
10/15/2021 4:19:00 PM, 10/15/2021 8:19:00 PM, 24.9144039154053
10/15/2021 4:20:00 PM, 10/15/2021 8:20:00 PM, 25.4905261993408
10/15/2021 4:21:00 PM, 10/15/2021 8:21:00 PM, 26.0121726989746
10/15/2021 4:22:00 PM, 10/15/2021 8:22:00 PM, 27.4598770141602
10/15/2021 4:23:00 PM, 10/15/2021 8:23:00 PM, 28.3633155822754
10/15/2021 4:24:00 PM, 10/15/2021 8:24:00 PM, 26.0722503662109
10/15/2021 4:25:00 PM, 10/15/2021 8:25:00 PM, 25.0488834381104
10/15/2021 4:26:00 PM, 10/15/2021 8:26:00 PM, 25.2725467681885
10/15/2021 4:27:00 PM, 10/15/2021 8:27:00 PM, 24.2846546173096
10/15/2021 4:28:00 PM, 10/15/2021 8:28:00 PM, 24.8120155334473
10/15/2021 4:29:00 PM, 10/15/2021 8:29:00 PM, 24.5257186889648
10/15/2021 4:30:00 PM, 10/15/2021 8:30:00 PM, 24.5806655883789
10/15/2021 4:31:00 PM, 10/15/2021 8:31:00 PM, 24.7628440856934
10/15/2021 4:32:00 PM, 10/15/2021 8:32:00 PM, 26.5282020568848
10/15/2021 4:33:00 PM, 10/15/2021 8:33:00 PM, 26.1696453094482
10/15/2021 4:34:00 PM, 10/15/2021 8:34:00 PM, 26.0987758636475
10/15/2021 4:35:00 PM, 10/15/2021 8:35:00 PM, 26.9088344573975
10/15/2021 4:36:00 PM, 10/15/2021 8:36:00 PM, 26.6652698516846
10/15/2021 4:37:00 PM, 10/15/2021 8:37:00 PM, 24.8010520935059
10/15/2021 4:38:00 PM, 10/15/2021 8:38:00 PM, 24.1945285797119
10/15/2021 4:39:00 PM, 10/15/2021 8:39:00 PM, 24.0352153778076
10/15/2021 4:40:00 PM, 10/15/2021 8:40:00 PM, 22.4630451202393
10/15/2021 4:41:00 PM, 10/15/2021 8:41:00 PM, 22.4533786773682
10/15/2021 4:42:00 PM, 10/15/2021 8:42:00 PM, 21.1617565155029
10/15/2021 4:43:00 PM, 10/15/2021 8:43:00 PM, 21.399055480957
10/15/2021 4:44:00 PM, 10/15/2021 8:44:00 PM, 21.9270629882813
10/15/2021 4:45:00 PM, 10/15/2021 8:45:00 PM, 31.8129425048828
10/15/2021 4:46:00 PM, 10/15/2021 8:46:00 PM, 25.5144824981689
10/15/2021 4:47:00 PM, 10/15/2021 8:47:00 PM, 26.4594478607178
10/15/2021 4:48:00 PM, 10/15/2021 8:48:00 PM, 26.3233222961426
10/15/2021 4:49:00 PM, 10/15/2021 8:49:00 PM, 25.6810741424561
10/15/2021 4:50:00 PM, 10/15/2021 8:50:00 PM, 20.4517879486084
10/15/2021 4:51:00 PM, 10/15/2021 8:51:00 PM, 20.0568294525146
10/15/2021 4:52:00 PM, 10/15/2021 8:52:00 PM, 19.2064323425293
10/15/2021 4:53:00 PM, 10/15/2021 8:53:00 PM, 18.1053256988525
10/15/2021 4:54:00 PM, 10/15/2021 8:54:00 PM, 18.0791683197021
10/15/2021 4:55:00 PM, 10/15/2021 8:55:00 PM, 17.9071044921875
10/15/2021 4:56:00 PM, 10/15/2021 8:56:00 PM, 17.5793075561523
10/15/2021 4:57:00 PM, 10/15/2021 8:57:00 PM, 17.3845748901367
10/15/2021 4:58:00 PM, 10/15/2021 8:58:00 PM, 17.0806217193604
10/15/2021 4:59:00 PM, 10/15/2021 8:59:00 PM, 16.9151630401611
10/15/2021 5:00:00 PM, 10/15/2021 9:00:00 PM, 17.0187072753906
10/15/2021 5:01:00 PM, 10/15/2021 9:01:00 PM, 16.5518760681152
10/15/2021 5:02:00 PM, 10/15/2021 9:02:00 PM, 17.0706806182861
10/15/2021 5:03:00 PM, 10/15/2021 9:03:00 PM, 16.8225383758545
10/15/2021 5:04:00 PM, 10/15/2021 9:04:00 PM, 16.1394157409668
10/15/2021 5:05:00 PM, 10/15/2021 9:05:00 PM, 16.7078990936279
10/15/2021 5:06:00 PM, 10/15/2021 9:06:00 PM, 17.3999214172363
10/15/2021 5:07:00 PM, 10/15/2021 9:07:00 PM, 16.9108753204346
10/15/2021 5:08:00 PM, 10/15/2021 9:08:00 PM, 16.5950298309326
10/15/2021 5:09:00 PM, 10/15/2021 9:09:00 PM, 16.6234722137451
10/15/2021 5:10:00 PM, 10/15/2021 9:10:00 PM, 16.7035846710205
10/15/2021 5:11:00 PM, 10/15/2021 9:11:00 PM, 16.7177028656006
10/15/2021 5:12:00 PM, 10/15/2021 9:12:00 PM, 16.3873195648193
10/15/2021 5:13:00 PM, 10/15/2021 9:13:00 PM, 16.5544528961182
10/15/2021 5:14:00 PM, 10/15/2021 9:14:00 PM, 16.945821762085
10/15/2021 5:15:00 PM, 10/15/2021 9:15:00 PM, 17.2040271759033
10/15/2021 5:16:00 PM, 10/15/2021 9:16:00 PM, 17.2040271759033
10/15/2021 5:17:00 PM, 10/15/2021 9:17:00 PM, 16.9490642547607
10/15/2021 5:18:00 PM, 10/15/2021 9:18:00 PM, 16.7994842529297
10/15/2021 5:19:00 PM, 10/15/2021 9:19:00 PM, 16.9069805145264
10/15/2021 5:20:00 PM, 10/15/2021 9:20:00 PM, 16.9117488861084
10/15/2021 5:21:00 PM, 10/15/2021 9:21:00 PM, 17.0680160522461
10/15/2021 5:22:00 PM, 10/15/2021 9:22:00 PM, 17.3723640441895
10/15/2021 5:23:00 PM, 10/15/2021 9:23:00 PM, 17.4124336242676
10/15/2021 5:24:00 PM, 10/15/2021 9:24:00 PM, 17.6245059967041
10/15/2021 5:25:00 PM, 10/15/2021 9:25:00 PM, 18.2760314941406
10/15/2021 5:26:00 PM, 10/15/2021 9:26:00 PM, 18.4116134643555
10/15/2021 5:27:00 PM, 10/15/2021 9:27:00 PM, 16.6414890289307
10/15/2021 5:28:00 PM, 10/15/2021 9:28:00 PM, 16.6775817871094
10/15/2021 5:29:00 PM, 10/15/2021 9:29:00 PM, 16.857593536377
10/15/2021 5:30:00 PM, 10/15/2021 9:30:00 PM, 16.8850536346436
10/15/2021 5:31:00 PM, 10/15/2021 9:31:00 PM, 16.5536518096924
10/15/2021 5:32:00 PM, 10/15/2021 9:32:00 PM, 16.1404285430908
10/15/2021 5:33:00 PM, 10/15/2021 9:33:00 PM, 16.4761734008789
10/15/2021 5:34:00 PM, 10/15/2021 9:34:00 PM, 17.5276355743408
10/15/2021 5:35:00 PM, 10/15/2021 9:35:00 PM, 17.9283065795898
10/15/2021 5:36:00 PM, 10/15/2021 9:36:00 PM, 18.1783485412598
10/15/2021 5:37:00 PM, 10/15/2021 9:37:00 PM, 19.1029052734375
10/15/2021 5:38:00 PM, 10/15/2021 9:38:00 PM, 19.7816028594971
10/15/2021 5:39:00 PM, 10/15/2021 9:39:00 PM, 20.3378810882568
10/15/2021 5:40:00 PM, 10/15/2021 9:40:00 PM, 21.0027446746826
10/15/2021 5:41:00 PM, 10/15/2021 9:41:00 PM, 19.3523597717285
10/15/2021 5:42:00 PM, 10/15/2021 9:42:00 PM, 18.1579074859619
10/15/2021 5:43:00 PM, 10/15/2021 9:43:00 PM, 17.6853065490723
10/15/2021 5:44:00 PM, 10/15/2021 9:44:00 PM, 17.5929355621338
10/15/2021 5:45:00 PM, 10/15/2021 9:45:00 PM, 17.5627841949463
10/15/2021 5:46:00 PM, 10/15/2021 9:46:00 PM, 17.6398696899414
10/15/2021 5:47:00 PM, 10/15/2021 9:47:00 PM, 16.9506645202637
10/15/2021 5:48:00 PM, 10/15/2021 9:48:00 PM, 16.5936641693115
10/15/2021 5:49:00 PM, 10/15/2021 9:49:00 PM, 16.701171875
10/15/2021 5:50:00 PM, 10/15/2021 9:50:00 PM, 17.1044597625732
10/15/2021 5:51:00 PM, 10/15/2021 9:51:00 PM, 18.2586860656738
10/15/2021 5:52:00 PM, 10/15/2021 9:52:00 PM, 17.2360496520996
10/15/2021 5:53:00 PM, 10/15/2021 9:53:00 PM, 16.8025169372559
10/15/2021 5:54:00 PM, 10/15/2021 9:54:00 PM, 18.9443740844727
10/15/2021 5:55:00 PM, 10/15/2021 9:55:00 PM, 18.258243560791
10/15/2021 5:56:00 PM, 10/15/2021 9:56:00 PM, 21.7141609191895
10/15/2021 5:57:00 PM, 10/15/2021 9:57:00 PM, 20.3207702636719
10/15/2021 5:58:00 PM, 10/15/2021 9:58:00 PM, 20.1857719421387
10/15/2021 5:59:00 PM, 10/15/2021 9:59:00 PM, 20.6220703125
10/15/2021 6:00:00 PM, 10/15/2021 10:00:00 PM, 19.8382472991943
10/15/2021 6:01:00 PM, 10/15/2021 10:01:00 PM, 19.2968902587891
10/15/2021 6:02:00 PM, 10/15/2021 10:02:00 PM, 18.6348724365234
10/15/2021 6:03:00 PM, 10/15/2021 10:03:00 PM, 18.0902118682861
10/15/2021 6:04:00 PM, 10/15/2021 10:04:00 PM, 18.1912574768066
10/15/2021 6:05:00 PM, 10/15/2021 10:05:00 PM, 20.2573432922363
10/15/2021 6:06:00 PM, 10/15/2021 10:06:00 PM, 19.1897048950195
10/15/2021 6:07:00 PM, 10/15/2021 10:07:00 PM, 20.2397575378418
10/15/2021 6:08:00 PM, 10/15/2021 10:08:00 PM, 20.2814044952393
10/15/2021 6:09:00 PM, 10/15/2021 10:09:00 PM, 21.5152225494385
10/15/2021 6:10:00 PM, 10/15/2021 10:10:00 PM, 21.7639942169189
10/15/2021 6:11:00 PM, 10/15/2021 10:11:00 PM, 21.8215789794922
10/15/2021 6:12:00 PM, 10/15/2021 10:12:00 PM, 22.0314655303955
10/15/2021 6:13:00 PM, 10/15/2021 10:13:00 PM, 21.0004005432129
10/15/2021 6:14:00 PM, 10/15/2021 10:14:00 PM, 21.6226139068604
10/15/2021 6:15:00 PM, 10/15/2021 10:15:00 PM, 21.4612197875977
10/15/2021 6:16:00 PM, 10/15/2021 10:16:00 PM, 21.2158374786377
10/15/2021 6:17:00 PM, 10/15/2021 10:17:00 PM, 21.2158374786377
10/15/2021 6:18:00 PM, 10/15/2021 10:18:00 PM, 22.1689414978027
10/15/2021 6:19:00 PM, 10/15/2021 10:19:00 PM, 27.8876953125
10/15/2021 6:20:00 PM, 10/15/2021 10:20:00 PM, 24.4575710296631
10/15/2021 6:21:00 PM, 10/15/2021 10:21:00 PM, 23.2718620300293
10/15/2021 6:22:00 PM, 10/15/2021 10:22:00 PM, 21.4252014160156
10/15/2021 6:23:00 PM, 10/15/2021 10:23:00 PM, 19.9989929199219
10/15/2021 6:24:00 PM, 10/15/2021 10:24:00 PM, 19.2696838378906
10/15/2021 6:25:00 PM, 10/15/2021 10:25:00 PM, 20.1928882598877
10/15/2021 6:26:00 PM, 10/15/2021 10:26:00 PM, 20.7038879394531
10/15/2021 6:27:00 PM, 10/15/2021 10:27:00 PM, 20.2734642028809
10/15/2021 6:28:00 PM, 10/15/2021 10:28:00 PM, 19.5034809112549
10/15/2021 6:29:00 PM, 10/15/2021 10:29:00 PM, 18.8393459320068
10/15/2021 6:30:00 PM, 10/15/2021 10:30:00 PM, 18.3708438873291
10/15/2021 6:31:00 PM, 10/15/2021 10:31:00 PM, 17.9661674499512
10/15/2021 6:32:00 PM, 10/15/2021 10:32:00 PM, 17.522590637207
10/15/2021 6:33:00 PM, 10/15/2021 10:33:00 PM, 17.0702667236328
10/15/2021 6:34:00 PM, 10/15/2021 10:34:00 PM, 17.3068370819092
10/15/2021 6:35:00 PM, 10/15/2021 10:35:00 PM, 17.5859317779541
10/15/2021 6:36:00 PM, 10/15/2021 10:36:00 PM, 19.0959949493408
10/15/2021 6:37:00 PM, 10/15/2021 10:37:00 PM, 19.9494552612305
10/15/2021 6:38:00 PM, 10/15/2021 10:38:00 PM, 19.3166007995605
10/15/2021 6:39:00 PM, 10/15/2021 10:39:00 PM, 19.5014629364014
10/15/2021 6:40:00 PM, 10/15/2021 10:40:00 PM, 19.6186828613281
10/15/2021 6:41:00 PM, 10/15/2021 10:41:00 PM, 19.8512172698975
10/15/2021 6:42:00 PM, 10/15/2021 10:42:00 PM, 19.4941673278809
10/15/2021 6:43:00 PM, 10/15/2021 10:43:00 PM, 19.3080253601074
10/15/2021 6:44:00 PM, 10/15/2021 10:44:00 PM, 18.9641265869141
10/15/2021 6:45:00 PM, 10/15/2021 10:45:00 PM, 18.854305267334
10/15/2021 6:46:00 PM, 10/15/2021 10:46:00 PM, 19.0078182220459
10/15/2021 6:47:00 PM, 10/15/2021 10:47:00 PM, 18.558780670166
10/15/2021 6:48:00 PM, 10/15/2021 10:48:00 PM, 18.6361808776855
10/15/2021 6:49:00 PM, 10/15/2021 10:49:00 PM, 19.6429786682129
10/15/2021 6:50:00 PM, 10/15/2021 10:50:00 PM, 20.0300045013428
10/15/2021 6:51:00 PM, 10/15/2021 10:51:00 PM, 20.3690147399902
10/15/2021 6:52:00 PM, 10/15/2021 10:52:00 PM, 20.4622116088867
10/15/2021 6:53:00 PM, 10/15/2021 10:53:00 PM, 20.5797595977783
10/15/2021 6:54:00 PM, 10/15/2021 10:54:00 PM, 20.0623054504395
10/15/2021 6:55:00 PM, 10/15/2021 10:55:00 PM, 20.5345611572266
10/15/2021 6:56:00 PM, 10/15/2021 10:56:00 PM, 20.7380447387695
10/15/2021 6:57:00 PM, 10/15/2021 10:57:00 PM, 21.7799549102783
10/15/2021 6:58:00 PM, 10/15/2021 10:58:00 PM, 22.0729789733887
10/15/2021 6:59:00 PM, 10/15/2021 10:59:00 PM, 20.843282699585
10/15/2021 7:00:00 PM, 10/15/2021 11:00:00 PM, 20.4820365905762
10/15/2021 7:01:00 PM, 10/15/2021 11:01:00 PM, 19.8838500976563
10/15/2021 7:02:00 PM, 10/15/2021 11:02:00 PM, 19.8951148986816
10/15/2021 7:03:00 PM, 10/15/2021 11:03:00 PM, 20.2847709655762
10/15/2021 7:04:00 PM, 10/15/2021 11:04:00 PM, 20.6719264984131
10/15/2021 7:05:00 PM, 10/15/2021 11:05:00 PM, 20.0035533905029
10/15/2021 7:06:00 PM, 10/15/2021 11:06:00 PM, 19.5386009216309
10/15/2021 7:07:00 PM, 10/15/2021 11:07:00 PM, 19.7311172485352
10/15/2021 7:08:00 PM, 10/15/2021 11:08:00 PM, 18.3949661254883
10/15/2021 7:09:00 PM, 10/15/2021 11:09:00 PM, 17.6037273406982
10/15/2021 7:10:00 PM, 10/15/2021 11:10:00 PM, 17.7470378875732
10/15/2021 7:11:00 PM, 10/15/2021 11:11:00 PM, 19.2406711578369
10/15/2021 7:12:00 PM, 10/15/2021 11:12:00 PM, 21.3511867523193
10/15/2021 7:13:00 PM, 10/15/2021 11:13:00 PM, 22.784215927124
10/15/2021 7:14:00 PM, 10/15/2021 11:14:00 PM, 23.6579723358154
10/15/2021 7:15:00 PM, 10/15/2021 11:15:00 PM, 21.4043960571289
10/15/2021 7:16:00 PM, 10/15/2021 11:16:00 PM, 21.2799968719482
10/15/2021 7:17:00 PM, 10/15/2021 11:17:00 PM, 21.0550479888916
10/15/2021 7:18:00 PM, 10/15/2021 11:18:00 PM, 21.0550479888916
10/15/2021 7:19:00 PM, 10/15/2021 11:19:00 PM, 20.6049346923828
10/15/2021 7:20:00 PM, 10/15/2021 11:20:00 PM, 19.2046012878418
10/15/2021 7:21:00 PM, 10/15/2021 11:21:00 PM, 19.0635452270508
10/15/2021 7:22:00 PM, 10/15/2021 11:22:00 PM, 19.7899208068848
10/15/2021 7:23:00 PM, 10/15/2021 11:23:00 PM, 18.9708957672119
10/15/2021 7:24:00 PM, 10/15/2021 11:24:00 PM, 18.4539966583252
10/15/2021 7:25:00 PM, 10/15/2021 11:25:00 PM, 18.5235176086426
10/15/2021 7:26:00 PM, 10/15/2021 11:26:00 PM, 18.37770652771
10/15/2021 7:27:00 PM, 10/15/2021 11:27:00 PM, 16.8747406005859
10/15/2021 7:28:00 PM, 10/15/2021 11:28:00 PM, 16.4647827148437
10/15/2021 7:29:00 PM, 10/15/2021 11:29:00 PM, 16.9029273986816
10/15/2021 7:30:00 PM, 10/15/2021 11:30:00 PM, 16.7815895080566
10/15/2021 7:31:00 PM, 10/15/2021 11:31:00 PM, 16.6935653686523
10/15/2021 7:32:00 PM, 10/15/2021 11:32:00 PM, 16.7997493743896
10/15/2021 7:33:00 PM, 10/15/2021 11:33:00 PM, 17.2039794921875
10/15/2021 7:34:00 PM, 10/15/2021 11:34:00 PM, 17.7924289703369
10/15/2021 7:35:00 PM, 10/15/2021 11:35:00 PM, 17.4148082733154
10/15/2021 7:36:00 PM, 10/15/2021 11:36:00 PM, 17.5677719116211
10/15/2021 7:37:00 PM, 10/15/2021 11:37:00 PM, 16.9190540313721
10/15/2021 7:38:00 PM, 10/15/2021 11:38:00 PM, 16.7453174591064
10/15/2021 7:39:00 PM, 10/15/2021 11:39:00 PM, 17.5048961639404
10/15/2021 7:40:00 PM, 10/15/2021 11:40:00 PM, 17.390567779541
10/15/2021 7:41:00 PM, 10/15/2021 11:41:00 PM, 18.2473220825195
10/15/2021 7:42:00 PM, 10/15/2021 11:42:00 PM, 18.5723400115967
10/15/2021 7:43:00 PM, 10/15/2021 11:43:00 PM, 17.7185955047607
10/15/2021 7:44:00 PM, 10/15/2021 11:44:00 PM, 17.0844593048096
10/15/2021 7:45:00 PM, 10/15/2021 11:45:00 PM, 17.1075553894043
10/15/2021 7:46:00 PM, 10/15/2021 11:46:00 PM, 17.2359256744385
10/15/2021 7:47:00 PM, 10/15/2021 11:47:00 PM, 17.5215873718262
10/15/2021 7:48:00 PM, 10/15/2021 11:48:00 PM, 17.6300525665283
10/15/2021 7:49:00 PM, 10/15/2021 11:49:00 PM, 17.5708637237549
10/15/2021 7:50:00 PM, 10/15/2021 11:50:00 PM, 17.7327442169189
10/15/2021 7:51:00 PM, 10/15/2021 11:51:00 PM, 17.2977142333984
10/15/2021 7:52:00 PM, 10/15/2021 11:52:00 PM, 18.0871753692627
10/15/2021 7:53:00 PM, 10/15/2021 11:53:00 PM, 18.3588008880615
10/15/2021 7:54:00 PM, 10/15/2021 11:54:00 PM, 18.1723690032959
10/15/2021 7:55:00 PM, 10/15/2021 11:55:00 PM, 17.9286212921143
10/15/2021 7:56:00 PM, 10/15/2021 11:56:00 PM, 18.0803318023682
10/15/2021 7:57:00 PM, 10/15/2021 11:57:00 PM, 18.0436820983887
10/15/2021 7:58:00 PM, 10/15/2021 11:58:00 PM, 18.0680847167969
10/15/2021 7:59:00 PM, 10/15/2021 11:59:00 PM, 18.0516128540039
10/15/2021 8:00:00 PM, 10/16/2021 12:00:00 AM, 18.4321269989014
10/15/2021 8:01:00 PM, 10/16/2021 12:01:00 AM, 18.9746341705322
10/15/2021 8:02:00 PM, 10/16/2021 12:02:00 AM, 18.5088939666748
10/15/2021 8:03:00 PM, 10/16/2021 12:03:00 AM, 18.194974899292
10/15/2021 8:04:00 PM, 10/16/2021 12:04:00 AM, 22.7441940307617
10/15/2021 8:05:00 PM, 10/16/2021 12:05:00 AM, 21.3180923461914
10/15/2021 8:06:00 PM, 10/16/2021 12:06:00 AM, 19.8066940307617
10/15/2021 8:07:00 PM, 10/16/2021 12:07:00 AM, 21.9673767089844
10/15/2021 8:08:00 PM, 10/16/2021 12:08:00 AM, 22.3752593994141
10/15/2021 8:09:00 PM, 10/16/2021 12:09:00 AM, 20.8591823577881
10/15/2021 8:10:00 PM, 10/16/2021 12:10:00 AM, 22.1875114440918
10/15/2021 8:11:00 PM, 10/16/2021 12:11:00 AM, 21.4184074401855
10/15/2021 8:12:00 PM, 10/16/2021 12:12:00 AM, 21.6676387786865
10/15/2021 8:13:00 PM, 10/16/2021 12:13:00 AM, 23.3100357055664
10/15/2021 8:14:00 PM, 10/16/2021 12:14:00 AM, 23.7485408782959
10/15/2021 8:15:00 PM, 10/16/2021 12:15:00 AM, 23.8912963867188
10/15/2021 8:16:00 PM, 10/16/2021 12:16:00 AM, 21.91672706604
10/15/2021 8:17:00 PM, 10/16/2021 12:17:00 AM, 22.6568603515625
10/15/2021 8:18:00 PM, 10/16/2021 12:18:00 AM, 24.250186920166
10/15/2021 8:19:00 PM, 10/16/2021 12:19:00 AM, 24.250186920166
10/15/2021 8:20:00 PM, 10/16/2021 12:20:00 AM, 24.4000663757324
10/15/2021 8:21:00 PM, 10/16/2021 12:21:00 AM, 24.1318016052246
10/15/2021 8:22:00 PM, 10/16/2021 12:22:00 AM, 23.7083625793457
10/15/2021 8:23:00 PM, 10/16/2021 12:23:00 AM, 24.2459869384766
10/15/2021 8:24:00 PM, 10/16/2021 12:24:00 AM, 24.0692577362061
10/15/2021 8:25:00 PM, 10/16/2021 12:25:00 AM, 27.0464134216309
10/15/2021 8:26:00 PM, 10/16/2021 12:26:00 AM, 24.7519702911377
10/15/2021 8:27:00 PM, 10/16/2021 12:27:00 AM, 24.0353946685791
10/15/2021 8:28:00 PM, 10/16/2021 12:28:00 AM, 24.6573181152344
10/15/2021 8:29:00 PM, 10/16/2021 12:29:00 AM, 24.7575206756592
10/15/2021 8:30:00 PM, 10/16/2021 12:30:00 AM, 24.5107536315918
10/15/2021 8:31:00 PM, 10/16/2021 12:31:00 AM, 25.0702743530273
10/15/2021 8:32:00 PM, 10/16/2021 12:32:00 AM, 25.1013946533203
10/15/2021 8:33:00 PM, 10/16/2021 12:33:00 AM, 25.0962371826172
10/15/2021 8:34:00 PM, 10/16/2021 12:34:00 AM, 25.3379402160645
10/15/2021 8:35:00 PM, 10/16/2021 12:35:00 AM, 26.1583919525146
10/15/2021 8:36:00 PM, 10/16/2021 12:36:00 AM, 24.5457019805908
10/15/2021 8:37:00 PM, 10/16/2021 12:37:00 AM, 24.3995895385742
10/15/2021 8:38:00 PM, 10/16/2021 12:38:00 AM, 24.6582126617432
10/15/2021 8:39:00 PM, 10/16/2021 12:39:00 AM, 24.0612506866455
10/15/2021 8:40:00 PM, 10/16/2021 12:40:00 AM, 24.7238960266113
10/15/2021 8:41:00 PM, 10/16/2021 12:41:00 AM, 25.0183868408203
10/15/2021 8:42:00 PM, 10/16/2021 12:42:00 AM, 25.2290725708008
10/15/2021 8:43:00 PM, 10/16/2021 12:43:00 AM, 25.2643127441406
10/15/2021 8:44:00 PM, 10/16/2021 12:44:00 AM, 25.4250907897949
10/15/2021 8:45:00 PM, 10/16/2021 12:45:00 AM, 25.2846450805664
10/15/2021 8:46:00 PM, 10/16/2021 12:46:00 AM, 25.5304260253906
10/15/2021 8:47:00 PM, 10/16/2021 12:47:00 AM, 25.7027988433838
10/15/2021 8:48:00 PM, 10/16/2021 12:48:00 AM, 25.5719604492188
10/15/2021 8:49:00 PM, 10/16/2021 12:49:00 AM, 26.2345809936523
10/15/2021 8:50:00 PM, 10/16/2021 12:50:00 AM, 26.2780704498291
10/15/2021 8:51:00 PM, 10/16/2021 12:51:00 AM, 26.8652000427246
10/15/2021 8:52:00 PM, 10/16/2021 12:52:00 AM, 27.2914752960205
10/15/2021 8:53:00 PM, 10/16/2021 12:53:00 AM, 27.3830585479736
10/15/2021 8:54:00 PM, 10/16/2021 12:54:00 AM, 27.5967712402344
10/15/2021 8:55:00 PM, 10/16/2021 12:55:00 AM, 28.0289001464844
10/15/2021 8:56:00 PM, 10/16/2021 12:56:00 AM, 27.9603652954102
10/15/2021 8:57:00 PM, 10/16/2021 12:57:00 AM, 29.3223247528076
10/15/2021 8:58:00 PM, 10/16/2021 12:58:00 AM, 31.3474407196045
10/15/2021 8:59:00 PM, 10/16/2021 12:59:00 AM, 31.3346366882324
10/15/2021 9:00:00 PM, 10/16/2021 1:00:00 AM, 31.2417469024658
10/15/2021 9:01:00 PM, 10/16/2021 1:01:00 AM, 30.4497051239014
10/15/2021 9:02:00 PM, 10/16/2021 1:02:00 AM, 30.356538772583
10/15/2021 9:03:00 PM, 10/16/2021 1:03:00 AM, 30.5018939971924
10/15/2021 9:04:00 PM, 10/16/2021 1:04:00 AM, 30.4063968658447
10/15/2021 9:05:00 PM, 10/16/2021 1:05:00 AM, 30.5334033966064
10/15/2021 9:06:00 PM, 10/16/2021 1:06:00 AM, 30.2894382476807
10/15/2021 9:07:00 PM, 10/16/2021 1:07:00 AM, 30.238489151001
10/15/2021 9:08:00 PM, 10/16/2021 1:08:00 AM, 29.0070762634277
10/15/2021 9:09:00 PM, 10/16/2021 1:09:00 AM, 29.3481521606445
10/15/2021 9:10:00 PM, 10/16/2021 1:10:00 AM, 29.2168579101563
10/15/2021 9:11:00 PM, 10/16/2021 1:11:00 AM, 30.1377124786377
10/15/2021 9:12:00 PM, 10/16/2021 1:12:00 AM, 29.8772811889648
10/15/2021 9:13:00 PM, 10/16/2021 1:13:00 AM, 29.6640510559082
10/15/2021 9:14:00 PM, 10/16/2021 1:14:00 AM, 30.8298740386963
10/15/2021 9:15:00 PM, 10/16/2021 1:15:00 AM, 30.7608699798584
10/15/2021 9:16:00 PM, 10/16/2021 1:16:00 AM, 31.8061199188232
10/15/2021 9:17:00 PM, 10/16/2021 1:17:00 AM, 32.3564529418945
10/15/2021 9:18:00 PM, 10/16/2021 1:18:00 AM, 32.1065635681152
10/15/2021 9:19:00 PM, 10/16/2021 1:19:00 AM, 32.0023078918457
10/15/2021 9:20:00 PM, 10/16/2021 1:20:00 AM, 32.0023078918457
10/15/2021 9:21:00 PM, 10/16/2021 1:21:00 AM, 31.993465423584
10/15/2021 9:22:00 PM, 10/16/2021 1:22:00 AM, 31.8786239624023
10/15/2021 9:23:00 PM, 10/16/2021 1:23:00 AM, 32.000358581543
10/15/2021 9:24:00 PM, 10/16/2021 1:24:00 AM, 32.1662788391113
10/15/2021 9:25:00 PM, 10/16/2021 1:25:00 AM, 31.9788398742676
10/15/2021 9:26:00 PM, 10/16/2021 1:26:00 AM, 32.0397605895996
10/15/2021 9:27:00 PM, 10/16/2021 1:27:00 AM, 32.5097198486328
10/15/2021 9:28:00 PM, 10/16/2021 1:28:00 AM, 32.9516334533691
10/15/2021 9:29:00 PM, 10/16/2021 1:29:00 AM, 33.9517860412598
10/15/2021 9:30:00 PM, 10/16/2021 1:30:00 AM, 33.7664070129395
10/15/2021 9:31:00 PM, 10/16/2021 1:31:00 AM, 33.2558784484863
10/15/2021 9:32:00 PM, 10/16/2021 1:32:00 AM, 35.8875503540039
10/15/2021 9:33:00 PM, 10/16/2021 1:33:00 AM, 34.6281623840332
10/15/2021 9:34:00 PM, 10/16/2021 1:34:00 AM, 34.068473815918
10/15/2021 9:35:00 PM, 10/16/2021 1:35:00 AM, 35.1962585449219
10/15/2021 9:36:00 PM, 10/16/2021 1:36:00 AM, 35.3561248779297
10/15/2021 9:37:00 PM, 10/16/2021 1:37:00 AM, 34.2531929016113
10/15/2021 9:38:00 PM, 10/16/2021 1:38:00 AM, 33.7060203552246
10/15/2021 9:39:00 PM, 10/16/2021 1:39:00 AM, 34.7484397888184
10/15/2021 9:40:00 PM, 10/16/2021 1:40:00 AM, 35.5702743530273
10/15/2021 9:41:00 PM, 10/16/2021 1:41:00 AM, 35.1608467102051
10/15/2021 9:42:00 PM, 10/16/2021 1:42:00 AM, 34.9561882019043
10/15/2021 9:43:00 PM, 10/16/2021 1:43:00 AM, 36.4147453308105
10/15/2021 9:44:00 PM, 10/16/2021 1:44:00 AM, 34.6456909179688
10/15/2021 9:45:00 PM, 10/16/2021 1:45:00 AM, 33.0863914489746
10/15/2021 9:46:00 PM, 10/16/2021 1:46:00 AM, 32.5868301391602
10/15/2021 9:47:00 PM, 10/16/2021 1:47:00 AM, 32.746940612793
10/15/2021 9:48:00 PM, 10/16/2021 1:48:00 AM, 32.7295188903809
10/15/2021 9:49:00 PM, 10/16/2021 1:49:00 AM, 32.8038711547852
10/15/2021 9:50:00 PM, 10/16/2021 1:50:00 AM, 32.8728523254395
10/15/2021 9:51:00 PM, 10/16/2021 1:51:00 AM, 33.7263603210449
10/15/2021 9:52:00 PM, 10/16/2021 1:52:00 AM, 34.5751075744629
10/15/2021 9:53:00 PM, 10/16/2021 1:53:00 AM, 34.7362213134766
10/15/2021 9:54:00 PM, 10/16/2021 1:54:00 AM, 35.7464752197266
10/15/2021 9:55:00 PM, 10/16/2021 1:55:00 AM, 34.2480201721191
10/15/2021 9:56:00 PM, 10/16/2021 1:56:00 AM, 34.6959190368652
10/15/2021 9:57:00 PM, 10/16/2021 1:57:00 AM, 34.4376602172852
10/15/2021 9:58:00 PM, 10/16/2021 1:58:00 AM, 33.8784484863281
10/15/2021 9:59:00 PM, 10/16/2021 1:59:00 AM, 33.1716003417969
10/15/2021 10:00:00 PM, 10/16/2021 2:00:00 AM, 33.0284004211426
10/15/2021 10:01:00 PM, 10/16/2021 2:01:00 AM, 32.3081016540527
10/15/2021 10:02:00 PM, 10/16/2021 2:02:00 AM, 31.8114566802979
10/15/2021 10:03:00 PM, 10/16/2021 2:03:00 AM, 29.819730758667
10/15/2021 10:04:00 PM, 10/16/2021 2:04:00 AM, 27.0746936798096
10/15/2021 10:05:00 PM, 10/16/2021 2:05:00 AM, 26.1702041625977
10/15/2021 10:06:00 PM, 10/16/2021 2:06:00 AM, 26.4883766174316
10/15/2021 10:07:00 PM, 10/16/2021 2:07:00 AM, 26.4058704376221
10/15/2021 10:08:00 PM, 10/16/2021 2:08:00 AM, 26.2455463409424
10/15/2021 10:09:00 PM, 10/16/2021 2:09:00 AM, 26.060884475708
10/15/2021 10:10:00 PM, 10/16/2021 2:10:00 AM, 26.0517883300781
10/15/2021 10:11:00 PM, 10/16/2021 2:11:00 AM, 25.9011154174805
10/15/2021 10:12:00 PM, 10/16/2021 2:12:00 AM, 25.8941078186035
10/15/2021 10:13:00 PM, 10/16/2021 2:13:00 AM, 26.1090469360352
10/15/2021 10:14:00 PM, 10/16/2021 2:14:00 AM, 26.5749530792236
10/15/2021 10:15:00 PM, 10/16/2021 2:15:00 AM, 25.8165264129639
10/15/2021 10:16:00 PM, 10/16/2021 2:16:00 AM, 26.3674507141113
10/15/2021 10:17:00 PM, 10/16/2021 2:17:00 AM, 27.0863456726074
10/15/2021 10:18:00 PM, 10/16/2021 2:18:00 AM, 30.4270324707031
10/15/2021 10:19:00 PM, 10/16/2021 2:19:00 AM, 29.5817432403564
10/15/2021 10:20:00 PM, 10/16/2021 2:20:00 AM, 27.5791988372803
10/15/2021 10:21:00 PM, 10/16/2021 2:21:00 AM, 27.5791988372803
10/15/2021 10:22:00 PM, 10/16/2021 2:22:00 AM, 27.5791988372803
10/15/2021 10:23:00 PM, 10/16/2021 2:23:00 AM, 26.7343406677246
10/15/2021 10:24:00 PM, 10/16/2021 2:24:00 AM, 26.0837516784668
10/15/2021 10:25:00 PM, 10/16/2021 2:25:00 AM, 25.9118919372559
10/15/2021 10:26:00 PM, 10/16/2021 2:26:00 AM, 26.4076824188232
10/15/2021 10:27:00 PM, 10/16/2021 2:27:00 AM, 26.390495300293
10/15/2021 10:28:00 PM, 10/16/2021 2:28:00 AM, 26.567102432251
10/15/2021 10:29:00 PM, 10/16/2021 2:29:00 AM, 27.5519046783447
10/15/2021 10:30:00 PM, 10/16/2021 2:30:00 AM, 27.4619941711426
10/15/2021 10:31:00 PM, 10/16/2021 2:31:00 AM, 27.563289642334
10/15/2021 10:32:00 PM, 10/16/2021 2:32:00 AM, 27.5678615570068
10/15/2021 10:33:00 PM, 10/16/2021 2:33:00 AM, 27.2782936096191
10/15/2021 10:34:00 PM, 10/16/2021 2:34:00 AM, 28.1405086517334
10/15/2021 10:35:00 PM, 10/16/2021 2:35:00 AM, 29.1711196899414
10/15/2021 10:36:00 PM, 10/16/2021 2:36:00 AM, 28.6674461364746
10/15/2021 10:37:00 PM, 10/16/2021 2:37:00 AM, 29.8415126800537
10/15/2021 10:38:00 PM, 10/16/2021 2:38:00 AM, 29.1863651275635
10/15/2021 10:39:00 PM, 10/16/2021 2:39:00 AM, 29.6952037811279
10/15/2021 10:40:00 PM, 10/16/2021 2:40:00 AM, 29.2350330352783
10/15/2021 10:41:00 PM, 10/16/2021 2:41:00 AM, 29.9557495117188
10/15/2021 10:42:00 PM, 10/16/2021 2:42:00 AM, 31.1747455596924
10/15/2021 10:43:00 PM, 10/16/2021 2:43:00 AM, 29.5667934417725
10/15/2021 10:44:00 PM, 10/16/2021 2:44:00 AM, 30.1349029541016
10/15/2021 10:45:00 PM, 10/16/2021 2:45:00 AM, 29.7775440216064
10/15/2021 10:46:00 PM, 10/16/2021 2:46:00 AM, 30.5471744537354
10/15/2021 10:47:00 PM, 10/16/2021 2:47:00 AM, 29.9500045776367
10/15/2021 10:48:00 PM, 10/16/2021 2:48:00 AM, 29.7097187042236
10/15/2021 10:49:00 PM, 10/16/2021 2:49:00 AM, 29.2081985473633
10/15/2021 10:50:00 PM, 10/16/2021 2:50:00 AM, 28.5345840454102
10/15/2021 10:51:00 PM, 10/16/2021 2:51:00 AM, 28.3159961700439
10/15/2021 10:52:00 PM, 10/16/2021 2:52:00 AM, 28.6623477935791
10/15/2021 10:53:00 PM, 10/16/2021 2:53:00 AM, 27.1880741119385
10/15/2021 10:54:00 PM, 10/16/2021 2:54:00 AM, 28.6744327545166
10/15/2021 10:55:00 PM, 10/16/2021 2:55:00 AM, 33.0407791137695
10/15/2021 10:56:00 PM, 10/16/2021 2:56:00 AM, 31.6223068237305
10/15/2021 10:57:00 PM, 10/16/2021 2:57:00 AM, 32.6648750305176
10/15/2021 10:58:00 PM, 10/16/2021 2:58:00 AM, 33.5302391052246
10/15/2021 10:59:00 PM, 10/16/2021 2:59:00 AM, 31.566234588623
10/15/2021 11:00:00 PM, 10/16/2021 3:00:00 AM, 30.9812717437744
10/15/2021 11:01:00 PM, 10/16/2021 3:01:00 AM, 28.7743740081787
10/15/2021 11:02:00 PM, 10/16/2021 3:02:00 AM, 27.7985057830811
10/15/2021 11:03:00 PM, 10/16/2021 3:03:00 AM, 28.4644546508789
10/15/2021 11:04:00 PM, 10/16/2021 3:04:00 AM, 29.0723857879639
10/15/2021 11:05:00 PM, 10/16/2021 3:05:00 AM, 28.4690017700195
10/15/2021 11:06:00 PM, 10/16/2021 3:06:00 AM, 27.0259113311768
10/15/2021 11:07:00 PM, 10/16/2021 3:07:00 AM, 24.2302856445313
10/15/2021 11:08:00 PM, 10/16/2021 3:08:00 AM, 23.8909950256348
10/15/2021 11:09:00 PM, 10/16/2021 3:09:00 AM, 24.0090885162354
10/15/2021 11:10:00 PM, 10/16/2021 3:10:00 AM, 26.8770637512207
10/15/2021 11:11:00 PM, 10/16/2021 3:11:00 AM, 24.8724002838135
10/15/2021 11:12:00 PM, 10/16/2021 3:12:00 AM, 24.7852077484131
10/15/2021 11:13:00 PM, 10/16/2021 3:13:00 AM, 25.6938533782959
10/15/2021 11:14:00 PM, 10/16/2021 3:14:00 AM, 26.037654876709
10/15/2021 11:15:00 PM, 10/16/2021 3:15:00 AM, 25.9232177734375
10/15/2021 11:16:00 PM, 10/16/2021 3:16:00 AM, 25.7301616668701
10/15/2021 11:17:00 PM, 10/16/2021 3:17:00 AM, 24.7878494262695
10/15/2021 11:18:00 PM, 10/16/2021 3:18:00 AM, 23.870626449585
10/15/2021 11:19:00 PM, 10/16/2021 3:19:00 AM, 22.4021530151367
10/15/2021 11:20:00 PM, 10/16/2021 3:20:00 AM, 21.5788764953613
10/15/2021 11:21:00 PM, 10/16/2021 3:21:00 AM, 20.0765686035156
10/15/2021 11:22:00 PM, 10/16/2021 3:22:00 AM, 20.0422782897949
10/15/2021 11:23:00 PM, 10/16/2021 3:23:00 AM, 20.0422782897949
10/15/2021 11:24:00 PM, 10/16/2021 3:24:00 AM, 18.9489765167236
10/15/2021 11:25:00 PM, 10/16/2021 3:25:00 AM, 18.8516082763672
10/15/2021 11:26:00 PM, 10/16/2021 3:26:00 AM, 17.4551448822021
10/15/2021 11:27:00 PM, 10/16/2021 3:27:00 AM, 16.1201877593994
10/15/2021 11:28:00 PM, 10/16/2021 3:28:00 AM, 14.3855400085449
10/15/2021 11:29:00 PM, 10/16/2021 3:29:00 AM, 14.1128549575806
10/15/2021 11:30:00 PM, 10/16/2021 3:30:00 AM, 13.5392742156982
10/15/2021 11:31:00 PM, 10/16/2021 3:31:00 AM, 13.1881828308105
10/15/2021 11:32:00 PM, 10/16/2021 3:32:00 AM, 13.2856779098511
10/15/2021 11:33:00 PM, 10/16/2021 3:33:00 AM, 12.9634828567505
10/15/2021 11:34:00 PM, 10/16/2021 3:34:00 AM, 12.9643802642822
10/15/2021 11:35:00 PM, 10/16/2021 3:35:00 AM, 13.0043163299561
10/15/2021 11:36:00 PM, 10/16/2021 3:36:00 AM, 13.0119590759277
10/15/2021 11:37:00 PM, 10/16/2021 3:37:00 AM, 12.4426212310791
10/15/2021 11:38:00 PM, 10/16/2021 3:38:00 AM, 12.5154314041138
10/15/2021 11:39:00 PM, 10/16/2021 3:39:00 AM, 12.1376323699951
10/15/2021 11:40:00 PM, 10/16/2021 3:40:00 AM, 12.2261934280396
10/15/2021 11:41:00 PM, 10/16/2021 3:41:00 AM, 12.2898283004761
10/15/2021 11:42:00 PM, 10/16/2021 3:42:00 AM, 12.4504232406616
10/15/2021 11:43:00 PM, 10/16/2021 3:43:00 AM, 12.6346979141235
10/15/2021 11:44:00 PM, 10/16/2021 3:44:00 AM, 13.094500541687
10/15/2021 11:45:00 PM, 10/16/2021 3:45:00 AM, 12.9662008285522
10/15/2021 11:46:00 PM, 10/16/2021 3:46:00 AM, 12.9456443786621
10/15/2021 11:47:00 PM, 10/16/2021 3:47:00 AM, 13.2507095336914
10/15/2021 11:48:00 PM, 10/16/2021 3:48:00 AM, 13.4469060897827
10/15/2021 11:49:00 PM, 10/16/2021 3:49:00 AM, 13.9778661727905
10/15/2021 11:50:00 PM, 10/16/2021 3:50:00 AM, 14.2824058532715
10/15/2021 11:51:00 PM, 10/16/2021 3:51:00 AM, 14.6638174057007
10/15/2021 11:52:00 PM, 10/16/2021 3:52:00 AM, 15.7545156478882
10/15/2021 11:53:00 PM, 10/16/2021 3:53:00 AM, 15.9645910263062
10/15/2021 11:54:00 PM, 10/16/2021 3:54:00 AM, 15.6818199157715
10/15/2021 11:55:00 PM, 10/16/2021 3:55:00 AM, 15.6354417800903
10/15/2021 11:56:00 PM, 10/16/2021 3:56:00 AM, 15.9330825805664
10/15/2021 11:57:00 PM, 10/16/2021 3:57:00 AM, 15.6772727966309
10/15/2021 11:58:00 PM, 10/16/2021 3:58:00 AM, 15.9788627624512
10/15/2021 11:59:00 PM, 10/16/2021 3:59:00 AM, 16.3883647918701
10/16/2021 12:00:00 AM, 10/16/2021 4:00:00 AM, 16.7692775726318
10/16/2021 12:01:00 AM, 10/16/2021 4:01:00 AM, 17.8631000518799
10/16/2021 12:02:00 AM, 10/16/2021 4:02:00 AM, 17.5664672851562
10/16/2021 12:03:00 AM, 10/16/2021 4:03:00 AM, 17.5602760314941
10/16/2021 12:04:00 AM, 10/16/2021 4:04:00 AM, 17.1100654602051
10/16/2021 12:05:00 AM, 10/16/2021 4:05:00 AM, 16.524112701416
10/16/2021 12:06:00 AM, 10/16/2021 4:06:00 AM, 16.2518329620361
10/16/2021 12:07:00 AM, 10/16/2021 4:07:00 AM, 15.5191059112549
10/16/2021 12:08:00 AM, 10/16/2021 4:08:00 AM, 15.387788772583
10/16/2021 12:09:00 AM, 10/16/2021 4:09:00 AM, 15.4413833618164
10/16/2021 12:10:00 AM, 10/16/2021 4:10:00 AM, 15.1992979049683
10/16/2021 12:11:00 AM, 10/16/2021 4:11:00 AM, 14.944896697998
10/16/2021 12:12:00 AM, 10/16/2021 4:12:00 AM, 14.6790628433228
10/16/2021 12:13:00 AM, 10/16/2021 4:13:00 AM, 14.5656642913818
10/16/2021 12:14:00 AM, 10/16/2021 4:14:00 AM, 14.1362323760986
10/16/2021 12:15:00 AM, 10/16/2021 4:15:00 AM, 13.4104995727539
10/16/2021 12:16:00 AM, 10/16/2021 4:16:00 AM, 13.9727640151978
10/16/2021 12:17:00 AM, 10/16/2021 4:17:00 AM, 13.9214601516724
10/16/2021 12:18:00 AM, 10/16/2021 4:18:00 AM, 13.5209827423096
10/16/2021 12:19:00 AM, 10/16/2021 4:19:00 AM, 13.3014755249023
10/16/2021 12:20:00 AM, 10/16/2021 4:20:00 AM, 13.2973356246948
10/16/2021 12:21:00 AM, 10/16/2021 4:21:00 AM, 12.5514211654663
10/16/2021 12:22:00 AM, 10/16/2021 4:22:00 AM, 11.9406652450562
10/16/2021 12:23:00 AM, 10/16/2021 4:23:00 AM, 11.8697338104248
10/16/2021 12:24:00 AM, 10/16/2021 4:24:00 AM, 11.8697338104248
10/16/2021 12:25:00 AM, 10/16/2021 4:25:00 AM, 10.9956960678101
10/16/2021 12:26:00 AM, 10/16/2021 4:26:00 AM, 10.5343313217163
10/16/2021 12:27:00 AM, 10/16/2021 4:27:00 AM, 10.4744892120361
10/16/2021 12:28:00 AM, 10/16/2021 4:28:00 AM, 10.1691427230835
10/16/2021 12:29:00 AM, 10/16/2021 4:29:00 AM, 9.50221729278564
10/16/2021 12:30:00 AM, 10/16/2021 4:30:00 AM, 9.41746139526367
10/16/2021 12:31:00 AM, 10/16/2021 4:31:00 AM, 9.38500881195068
10/16/2021 12:32:00 AM, 10/16/2021 4:32:00 AM, 9.4881010055542
10/16/2021 12:33:00 AM, 10/16/2021 4:33:00 AM, 9.84070014953613
10/16/2021 12:34:00 AM, 10/16/2021 4:34:00 AM, 9.7729377746582
10/16/2021 12:35:00 AM, 10/16/2021 4:35:00 AM, 10.0264873504639
10/16/2021 12:36:00 AM, 10/16/2021 4:36:00 AM, 10.1278963088989
10/16/2021 12:37:00 AM, 10/16/2021 4:37:00 AM, 10.2384910583496
10/16/2021 12:38:00 AM, 10/16/2021 4:38:00 AM, 10.5789127349854
10/16/2021 12:39:00 AM, 10/16/2021 4:39:00 AM, 10.4590930938721
10/16/2021 12:40:00 AM, 10/16/2021 4:40:00 AM, 10.4654006958008
10/16/2021 12:41:00 AM, 10/16/2021 4:41:00 AM, 10.6910858154297
10/16/2021 12:42:00 AM, 10/16/2021 4:42:00 AM, 11.238468170166
10/16/2021 12:43:00 AM, 10/16/2021 4:43:00 AM, 11.2542409896851
10/16/2021 12:44:00 AM, 10/16/2021 4:44:00 AM, 11.3063812255859
10/16/2021 12:45:00 AM, 10/16/2021 4:45:00 AM, 11.273946762085
10/16/2021 12:46:00 AM, 10/16/2021 4:46:00 AM, 11.3399353027344
10/16/2021 12:47:00 AM, 10/16/2021 4:47:00 AM, 11.5220041275024
10/16/2021 12:48:00 AM, 10/16/2021 4:48:00 AM, 11.861382484436
10/16/2021 12:49:00 AM, 10/16/2021 4:49:00 AM, 11.6872882843018
10/16/2021 12:50:00 AM, 10/16/2021 4:50:00 AM, 11.7352457046509
10/16/2021 12:51:00 AM, 10/16/2021 4:51:00 AM, 12.2431373596191
10/16/2021 12:52:00 AM, 10/16/2021 4:52:00 AM, 12.1902112960815
10/16/2021 12:53:00 AM, 10/16/2021 4:53:00 AM, 12.3758487701416
10/16/2021 12:54:00 AM, 10/16/2021 4:54:00 AM, 12.3459644317627
10/16/2021 12:55:00 AM, 10/16/2021 4:55:00 AM, 12.6408720016479
10/16/2021 12:56:00 AM, 10/16/2021 4:56:00 AM, 13.0378837585449
10/16/2021 12:57:00 AM, 10/16/2021 4:57:00 AM, 13.4004411697388
10/16/2021 12:58:00 AM, 10/16/2021 4:58:00 AM, 12.9989042282104
10/16/2021 12:59:00 AM, 10/16/2021 4:59:00 AM, 13.2384672164917
10/16/2021 1:00:00 AM, 10/16/2021 5:00:00 AM, 13.661187171936
10/16/2021 1:01:00 AM, 10/16/2021 5:01:00 AM, 13.9928913116455
10/16/2021 1:02:00 AM, 10/16/2021 5:02:00 AM, 13.7413644790649
10/16/2021 1:03:00 AM, 10/16/2021 5:03:00 AM, 13.8343048095703
10/16/2021 1:04:00 AM, 10/16/2021 5:04:00 AM, 14.8411626815796
10/16/2021 1:05:00 AM, 10/16/2021 5:05:00 AM, 15.6914539337158
10/16/2021 1:06:00 AM, 10/16/2021 5:06:00 AM, 16.1959896087646
10/16/2021 1:07:00 AM, 10/16/2021 5:07:00 AM, 15.8804187774658
10/16/2021 1:08:00 AM, 10/16/2021 5:08:00 AM, 15.5992517471313
10/16/2021 1:09:00 AM, 10/16/2021 5:09:00 AM, 15.7013463973999
10/16/2021 1:10:00 AM, 10/16/2021 5:10:00 AM, 16.2449169158936
10/16/2021 1:11:00 AM, 10/16/2021 5:11:00 AM, 16.4726600646973
10/16/2021 1:12:00 AM, 10/16/2021 5:12:00 AM, 16.3143978118896
10/16/2021 1:13:00 AM, 10/16/2021 5:13:00 AM, 16.1580619812012
10/16/2021 1:14:00 AM, 10/16/2021 5:14:00 AM, 16.1121673583984
10/16/2021 1:15:00 AM, 10/16/2021 5:15:00 AM, 16.2926158905029
10/16/2021 1:16:00 AM, 10/16/2021 5:16:00 AM, 16.1566028594971
10/16/2021 1:17:00 AM, 10/16/2021 5:17:00 AM, 16.1469650268555
10/16/2021 1:18:00 AM, 10/16/2021 5:18:00 AM, 16.0645141601563
10/16/2021 1:19:00 AM, 10/16/2021 5:19:00 AM, 15.9513063430786
10/16/2021 1:20:00 AM, 10/16/2021 5:20:00 AM, 15.9586954116821
10/16/2021 1:21:00 AM, 10/16/2021 5:21:00 AM, 16.1140804290771
10/16/2021 1:22:00 AM, 10/16/2021 5:22:00 AM, 16.2024173736572
10/16/2021 1:23:00 AM, 10/16/2021 5:23:00 AM, 17.2789287567139
10/16/2021 1:24:00 AM, 10/16/2021 5:24:00 AM, 17.2413234710693
10/16/2021 1:25:00 AM, 10/16/2021 5:25:00 AM, 17.2413234710693
10/16/2021 1:26:00 AM, 10/16/2021 5:26:00 AM, 17.1047630310059
10/16/2021 1:27:00 AM, 10/16/2021 5:27:00 AM, 17.1817321777344
10/16/2021 1:28:00 AM, 10/16/2021 5:28:00 AM, 17.2187938690186
10/16/2021 1:29:00 AM, 10/16/2021 5:29:00 AM, 17.5100555419922
10/16/2021 1:30:00 AM, 10/16/2021 5:30:00 AM, 17.1710720062256
10/16/2021 1:31:00 AM, 10/16/2021 5:31:00 AM, 17.1093559265137
10/16/2021 1:32:00 AM, 10/16/2021 5:32:00 AM, 17.0352821350098
10/16/2021 1:33:00 AM, 10/16/2021 5:33:00 AM, 17.0316295623779
10/16/2021 1:34:00 AM, 10/16/2021 5:34:00 AM, 16.974292755127
10/16/2021 1:35:00 AM, 10/16/2021 5:35:00 AM, 16.8791790008545
10/16/2021 1:36:00 AM, 10/16/2021 5:36:00 AM, 16.9747714996338
10/16/2021 1:37:00 AM, 10/16/2021 5:37:00 AM, 16.8670825958252
10/16/2021 1:38:00 AM, 10/16/2021 5:38:00 AM, 16.7893543243408
10/16/2021 1:39:00 AM, 10/16/2021 5:39:00 AM, 17.5989589691162
10/16/2021 1:40:00 AM, 10/16/2021 5:40:00 AM, 17.1860027313232
10/16/2021 1:41:00 AM, 10/16/2021 5:41:00 AM, 17.3608016967773
10/16/2021 1:42:00 AM, 10/16/2021 5:42:00 AM, 17.6180019378662
10/16/2021 1:43:00 AM, 10/16/2021 5:43:00 AM, 17.7869167327881
10/16/2021 1:44:00 AM, 10/16/2021 5:44:00 AM, 18.2206020355225
10/16/2021 1:45:00 AM, 10/16/2021 5:45:00 AM, 18.2494010925293
10/16/2021 1:46:00 AM, 10/16/2021 5:46:00 AM, 18.8108215332031
10/16/2021 1:47:00 AM, 10/16/2021 5:47:00 AM, 18.9309349060059
10/16/2021 1:48:00 AM, 10/16/2021 5:48:00 AM, 19.1738262176514
10/16/2021 1:49:00 AM, 10/16/2021 5:49:00 AM, 19.3824367523193
10/16/2021 1:50:00 AM, 10/16/2021 5:50:00 AM, 19.4706058502197
10/16/2021 1:51:00 AM, 10/16/2021 5:51:00 AM, 20.1783142089844
10/16/2021 1:52:00 AM, 10/16/2021 5:52:00 AM, 20.3358039855957
10/16/2021 1:53:00 AM, 10/16/2021 5:53:00 AM, 20.4281215667725
10/16/2021 1:54:00 AM, 10/16/2021 5:54:00 AM, 21.0308132171631
10/16/2021 1:55:00 AM, 10/16/2021 5:55:00 AM, 20.5482635498047
10/16/2021 1:56:00 AM, 10/16/2021 5:56:00 AM, 20.4946022033691
10/16/2021 1:57:00 AM, 10/16/2021 5:57:00 AM, 20.2783641815186
10/16/2021 1:58:00 AM, 10/16/2021 5:58:00 AM, 20.2312965393066
10/16/2021 1:59:00 AM, 10/16/2021 5:59:00 AM, 20.3236217498779
10/16/2021 2:00:00 AM, 10/16/2021 6:00:00 AM, 20.3786373138428
10/16/2021 2:01:00 AM, 10/16/2021 6:01:00 AM, 20.3399105072021
10/16/2021 2:02:00 AM, 10/16/2021 6:02:00 AM, 20.2496376037598
10/16/2021 2:03:00 AM, 10/16/2021 6:03:00 AM, 20.4280471801758
10/16/2021 2:04:00 AM, 10/16/2021 6:04:00 AM, 20.6506443023682
10/16/2021 2:05:00 AM, 10/16/2021 6:05:00 AM, 21.0140190124512
10/16/2021 2:06:00 AM, 10/16/2021 6:06:00 AM, 21.4701900482178
10/16/2021 2:07:00 AM, 10/16/2021 6:07:00 AM, 21.2750835418701
10/16/2021 2:08:00 AM, 10/16/2021 6:08:00 AM, 21.2764205932617
10/16/2021 2:09:00 AM, 10/16/2021 6:09:00 AM, 21.5160694122314
10/16/2021 2:10:00 AM, 10/16/2021 6:10:00 AM, 20.886266708374
10/16/2021 2:11:00 AM, 10/16/2021 6:11:00 AM, 20.7112426757813
10/16/2021 2:12:00 AM, 10/16/2021 6:12:00 AM, 20.9992790222168
10/16/2021 2:13:00 AM, 10/16/2021 6:13:00 AM, 18.6297168731689
10/16/2021 2:14:00 AM, 10/16/2021 6:14:00 AM, 18.3250560760498
10/16/2021 2:15:00 AM, 10/16/2021 6:15:00 AM, 19.8856868743896
10/16/2021 2:16:00 AM, 10/16/2021 6:16:00 AM, 20.6474113464355
10/16/2021 2:17:00 AM, 10/16/2021 6:17:00 AM, 19.4905300140381
10/16/2021 2:18:00 AM, 10/16/2021 6:18:00 AM, 19.6779041290283
10/16/2021 2:19:00 AM, 10/16/2021 6:19:00 AM, 20.3616905212402
10/16/2021 2:20:00 AM, 10/16/2021 6:20:00 AM, 21.6087913513184
10/16/2021 2:21:00 AM, 10/16/2021 6:21:00 AM, 22.8928356170654
10/16/2021 2:22:00 AM, 10/16/2021 6:22:00 AM, 23.8080234527588
10/16/2021 2:23:00 AM, 10/16/2021 6:23:00 AM, 23.0267887115479
10/16/2021 2:24:00 AM, 10/16/2021 6:24:00 AM, 21.8227844238281
10/16/2021 2:25:00 AM, 10/16/2021 6:25:00 AM, 21.505765914917
10/16/2021 2:26:00 AM, 10/16/2021 6:26:00 AM, 21.505765914917
10/16/2021 2:27:00 AM, 10/16/2021 6:27:00 AM, 20.5419425964355
10/16/2021 2:28:00 AM, 10/16/2021 6:28:00 AM, 20.2327499389648
10/16/2021 2:29:00 AM, 10/16/2021 6:29:00 AM, 20.0690326690674
10/16/2021 2:30:00 AM, 10/16/2021 6:30:00 AM, 19.2691345214844
10/16/2021 2:31:00 AM, 10/16/2021 6:31:00 AM, 18.8981895446777
10/16/2021 2:32:00 AM, 10/16/2021 6:32:00 AM, 18.5698490142822
10/16/2021 2:33:00 AM, 10/16/2021 6:33:00 AM, 18.2207145690918
10/16/2021 2:34:00 AM, 10/16/2021 6:34:00 AM, 18.336820602417
10/16/2021 2:35:00 AM, 10/16/2021 6:35:00 AM, 17.7885208129883
10/16/2021 2:36:00 AM, 10/16/2021 6:36:00 AM, 17.7723941802979
10/16/2021 2:37:00 AM, 10/16/2021 6:37:00 AM, 16.6641502380371
10/16/2021 2:38:00 AM, 10/16/2021 6:38:00 AM, 16.2747554779053
10/16/2021 2:39:00 AM, 10/16/2021 6:39:00 AM, 16.1106491088867
10/16/2021 2:40:00 AM, 10/16/2021 6:40:00 AM, 16.1723976135254
10/16/2021 2:41:00 AM, 10/16/2021 6:41:00 AM, 15.5788593292236
10/16/2021 2:42:00 AM, 10/16/2021 6:42:00 AM, 16.1719264984131
10/16/2021 2:43:00 AM, 10/16/2021 6:43:00 AM, 15.7943592071533
10/16/2021 2:44:00 AM, 10/16/2021 6:44:00 AM, 16.0035247802734
10/16/2021 2:45:00 AM, 10/16/2021 6:45:00 AM, 16.6083011627197
10/16/2021 2:46:00 AM, 10/16/2021 6:46:00 AM, 16.5614700317383
10/16/2021 2:47:00 AM, 10/16/2021 6:47:00 AM, 16.8397731781006
10/16/2021 2:48:00 AM, 10/16/2021 6:48:00 AM, 16.6537094116211
10/16/2021 2:49:00 AM, 10/16/2021 6:49:00 AM, 17.0126953125
10/16/2021 2:50:00 AM, 10/16/2021 6:50:00 AM, 16.938591003418
10/16/2021 2:51:00 AM, 10/16/2021 6:51:00 AM, 14.4092645645142
10/16/2021 2:52:00 AM, 10/16/2021 6:52:00 AM, 16.2386169433594
10/16/2021 2:53:00 AM, 10/16/2021 6:53:00 AM, 15.8789014816284
10/16/2021 2:54:00 AM, 10/16/2021 6:54:00 AM, 16.0650787353516
10/16/2021 2:55:00 AM, 10/16/2021 6:55:00 AM, 15.940092086792
10/16/2021 2:56:00 AM, 10/16/2021 6:56:00 AM, 15.8254899978638
10/16/2021 2:57:00 AM, 10/16/2021 6:57:00 AM, 15.8755979537964
10/16/2021 2:58:00 AM, 10/16/2021 6:58:00 AM, 15.6095790863037
10/16/2021 2:59:00 AM, 10/16/2021 6:59:00 AM, 15.743992805481
10/16/2021 3:00:00 AM, 10/16/2021 7:00:00 AM, 16.0718841552734
10/16/2021 3:01:00 AM, 10/16/2021 7:01:00 AM, 15.8479766845703
10/16/2021 3:02:00 AM, 10/16/2021 7:02:00 AM, 15.2283763885498
10/16/2021 3:03:00 AM, 10/16/2021 7:03:00 AM, 15.2038669586182
10/16/2021 3:04:00 AM, 10/16/2021 7:04:00 AM, 14.9469127655029
10/16/2021 3:05:00 AM, 10/16/2021 7:05:00 AM, 14.4443874359131
10/16/2021 3:06:00 AM, 10/16/2021 7:06:00 AM, 13.8310670852661
10/16/2021 3:07:00 AM, 10/16/2021 7:07:00 AM, 13.3206729888916
10/16/2021 3:08:00 AM, 10/16/2021 7:08:00 AM, 13.4605140686035
10/16/2021 3:09:00 AM, 10/16/2021 7:09:00 AM, 13.3082809448242
10/16/2021 3:10:00 AM, 10/16/2021 7:10:00 AM, 13.2742605209351
10/16/2021 3:11:00 AM, 10/16/2021 7:11:00 AM, 13.339542388916
10/16/2021 3:12:00 AM, 10/16/2021 7:12:00 AM, 13.2856941223145
10/16/2021 3:13:00 AM, 10/16/2021 7:13:00 AM, 12.5731582641602
10/16/2021 3:14:00 AM, 10/16/2021 7:14:00 AM, 12.461669921875
10/16/2021 3:15:00 AM, 10/16/2021 7:15:00 AM, 11.5915670394897
10/16/2021 3:16:00 AM, 10/16/2021 7:16:00 AM, 11.4581727981567
10/16/2021 3:17:00 AM, 10/16/2021 7:17:00 AM, 11.4385271072388
10/16/2021 3:18:00 AM, 10/16/2021 7:18:00 AM, 11.3530035018921
10/16/2021 3:19:00 AM, 10/16/2021 7:19:00 AM, 11.3532857894897
10/16/2021 3:20:00 AM, 10/16/2021 7:20:00 AM, 10.9373741149902
10/16/2021 3:21:00 AM, 10/16/2021 7:21:00 AM, 10.8161420822144
10/16/2021 3:22:00 AM, 10/16/2021 7:22:00 AM, 9.30622100830078
10/16/2021 3:23:00 AM, 10/16/2021 7:23:00 AM, 8.97264099121094
10/16/2021 3:24:00 AM, 10/16/2021 7:24:00 AM, 8.6458625793457
10/16/2021 3:25:00 AM, 10/16/2021 7:25:00 AM, 8.71416759490967
10/16/2021 3:26:00 AM, 10/16/2021 7:26:00 AM, 8.66586017608643
10/16/2021 3:27:00 AM, 10/16/2021 7:27:00 AM, 8.66586017608643
10/16/2021 3:28:00 AM, 10/16/2021 7:28:00 AM, 8.43137645721436
10/16/2021 3:29:00 AM, 10/16/2021 7:29:00 AM, 8.4332160949707
10/16/2021 3:30:00 AM, 10/16/2021 7:30:00 AM, 8.44218254089355
10/16/2021 3:31:00 AM, 10/16/2021 7:31:00 AM, 8.95855617523193
10/16/2021 3:32:00 AM, 10/16/2021 7:32:00 AM, 8.97376155853271
10/16/2021 3:33:00 AM, 10/16/2021 7:33:00 AM, 8.69644546508789
10/16/2021 3:34:00 AM, 10/16/2021 7:34:00 AM, 8.33449840545654
10/16/2021 3:35:00 AM, 10/16/2021 7:35:00 AM, 8.1508960723877
10/16/2021 3:36:00 AM, 10/16/2021 7:36:00 AM, 7.89501523971558
10/16/2021 3:37:00 AM, 10/16/2021 7:37:00 AM, 7.76081705093384
10/16/2021 3:38:00 AM, 10/16/2021 7:38:00 AM, 7.74358510971069
10/16/2021 3:39:00 AM, 10/16/2021 7:39:00 AM, 7.7238597869873
10/16/2021 3:40:00 AM, 10/16/2021 7:40:00 AM, 7.8636908531189
10/16/2021 3:41:00 AM, 10/16/2021 7:41:00 AM, 7.89331340789795
10/16/2021 3:42:00 AM, 10/16/2021 7:42:00 AM, 7.80738925933838
10/16/2021 3:43:00 AM, 10/16/2021 7:43:00 AM, 7.77784490585327
10/16/2021 3:44:00 AM, 10/16/2021 7:44:00 AM, 8.89858150482178
10/16/2021 3:45:00 AM, 10/16/2021 7:45:00 AM, 8.5405216217041
10/16/2021 3:46:00 AM, 10/16/2021 7:46:00 AM, 7.83153200149536
10/16/2021 3:47:00 AM, 10/16/2021 7:47:00 AM, 8.16433048248291
10/16/2021 3:48:00 AM, 10/16/2021 7:48:00 AM, 7.71821880340576
10/16/2021 3:49:00 AM, 10/16/2021 7:49:00 AM, 7.91437149047852
10/16/2021 3:50:00 AM, 10/16/2021 7:50:00 AM, 7.87058401107788
10/16/2021 3:51:00 AM, 10/16/2021 7:51:00 AM, 8.37408638000488
10/16/2021 3:52:00 AM, 10/16/2021 7:52:00 AM, 8.41086959838867
10/16/2021 3:53:00 AM, 10/16/2021 7:53:00 AM, 7.80695772171021
10/16/2021 3:54:00 AM, 10/16/2021 7:54:00 AM, 7.58706331253052
10/16/2021 3:55:00 AM, 10/16/2021 7:55:00 AM, 7.50522422790527
10/16/2021 3:56:00 AM, 10/16/2021 7:56:00 AM, 7.40336227416992
10/16/2021 3:57:00 AM, 10/16/2021 7:57:00 AM, 7.4192419052124
10/16/2021 3:58:00 AM, 10/16/2021 7:58:00 AM, 7.36775207519531
10/16/2021 3:59:00 AM, 10/16/2021 7:59:00 AM, 7.37321472167969
10/16/2021 4:00:00 AM, 10/16/2021 8:00:00 AM, 7.42571973800659
10/16/2021 4:01:00 AM, 10/16/2021 8:01:00 AM, 7.46436595916748
10/16/2021 4:02:00 AM, 10/16/2021 8:02:00 AM, 7.46232414245605
10/16/2021 4:03:00 AM, 10/16/2021 8:03:00 AM, 7.51597738265991
10/16/2021 4:04:00 AM, 10/16/2021 8:04:00 AM, 7.44654893875122
10/16/2021 4:05:00 AM, 10/16/2021 8:05:00 AM, 7.35553312301636
10/16/2021 4:06:00 AM, 10/16/2021 8:06:00 AM, 7.53207731246948
10/16/2021 4:07:00 AM, 10/16/2021 8:07:00 AM, 7.37777471542358
10/16/2021 4:08:00 AM, 10/16/2021 8:08:00 AM, 7.20383071899414
10/16/2021 4:09:00 AM, 10/16/2021 8:09:00 AM, 7.30928421020508
10/16/2021 4:10:00 AM, 10/16/2021 8:10:00 AM, 7.33610677719116
10/16/2021 4:11:00 AM, 10/16/2021 8:11:00 AM, 7.36965894699097
10/16/2021 4:12:00 AM, 10/16/2021 8:12:00 AM, 7.51602077484131
10/16/2021 4:13:00 AM, 10/16/2021 8:13:00 AM, 7.60127878189087
10/16/2021 4:14:00 AM, 10/16/2021 8:14:00 AM, 7.37467575073242
10/16/2021 4:15:00 AM, 10/16/2021 8:15:00 AM, 7.19402027130127
10/16/2021 4:16:00 AM, 10/16/2021 8:16:00 AM, 7.14358234405518
10/16/2021 4:17:00 AM, 10/16/2021 8:17:00 AM, 6.81094646453857
10/16/2021 4:18:00 AM, 10/16/2021 8:18:00 AM, 6.75725555419922
10/16/2021 4:19:00 AM, 10/16/2021 8:19:00 AM, 6.61591053009033
10/16/2021 4:20:00 AM, 10/16/2021 8:20:00 AM, 6.52877616882324
10/16/2021 4:21:00 AM, 10/16/2021 8:21:00 AM, 6.64546871185303
10/16/2021 4:22:00 AM, 10/16/2021 8:22:00 AM, 6.73197317123413
10/16/2021 4:23:00 AM, 10/16/2021 8:23:00 AM, 6.76136112213135
10/16/2021 4:24:00 AM, 10/16/2021 8:24:00 AM, 6.70228290557861
10/16/2021 4:25:00 AM, 10/16/2021 8:25:00 AM, 6.73237943649292
10/16/2021 4:26:00 AM, 10/16/2021 8:26:00 AM, 7.91731929779053
10/16/2021 4:27:00 AM, 10/16/2021 8:27:00 AM, 8.0114631652832
10/16/2021 4:28:00 AM, 10/16/2021 8:28:00 AM, 8.0114631652832
10/16/2021 4:29:00 AM, 10/16/2021 8:29:00 AM, 8.32599544525146
10/16/2021 4:30:00 AM, 10/16/2021 8:30:00 AM, 9.39913082122803
10/16/2021 4:31:00 AM, 10/16/2021 8:31:00 AM, 8.26766014099121
10/16/2021 4:32:00 AM, 10/16/2021 8:32:00 AM, 9.91138458251953
10/16/2021 4:33:00 AM, 10/16/2021 8:33:00 AM, 9.18902587890625
10/16/2021 4:34:00 AM, 10/16/2021 8:34:00 AM, 8.16359710693359
10/16/2021 4:35:00 AM, 10/16/2021 8:35:00 AM, 8.15670776367187
10/16/2021 4:36:00 AM, 10/16/2021 8:36:00 AM, 8.16972732543945
10/16/2021 4:37:00 AM, 10/16/2021 8:37:00 AM, 8.36089611053467
10/16/2021 4:38:00 AM, 10/16/2021 8:38:00 AM, 7.59398937225342
10/16/2021 4:39:00 AM, 10/16/2021 8:39:00 AM, 7.51853942871094
10/16/2021 4:40:00 AM, 10/16/2021 8:40:00 AM, 7.21159648895264
10/16/2021 4:41:00 AM, 10/16/2021 8:41:00 AM, 6.76079940795898
10/16/2021 4:42:00 AM, 10/16/2021 8:42:00 AM, 6.78986310958862
10/16/2021 4:43:00 AM, 10/16/2021 8:43:00 AM, 6.93660163879395
10/16/2021 4:44:00 AM, 10/16/2021 8:44:00 AM, 7.79918241500854
10/16/2021 4:45:00 AM, 10/16/2021 8:45:00 AM, 7.74662923812866
10/16/2021 4:46:00 AM, 10/16/2021 8:46:00 AM, 7.36670684814453
10/16/2021 4:47:00 AM, 10/16/2021 8:47:00 AM, 7.55716800689697
10/16/2021 4:48:00 AM, 10/16/2021 8:48:00 AM, 7.57156276702881
10/16/2021 4:49:00 AM, 10/16/2021 8:49:00 AM, 7.47096252441406
10/16/2021 4:50:00 AM, 10/16/2021 8:50:00 AM, 7.69077444076538
10/16/2021 4:51:00 AM, 10/16/2021 8:51:00 AM, 7.96742391586304
10/16/2021 4:52:00 AM, 10/16/2021 8:52:00 AM, 7.78623485565186
10/16/2021 4:53:00 AM, 10/16/2021 8:53:00 AM, 8.32639408111572
10/16/2021 4:54:00 AM, 10/16/2021 8:54:00 AM, 8.20393848419189
10/16/2021 4:55:00 AM, 10/16/2021 8:55:00 AM, 8.03074741363525
10/16/2021 4:56:00 AM, 10/16/2021 8:56:00 AM, 7.81702089309692
10/16/2021 4:57:00 AM, 10/16/2021 8:57:00 AM, 7.16534042358398
10/16/2021 4:58:00 AM, 10/16/2021 8:58:00 AM, 7.37467575073242
10/16/2021 4:59:00 AM, 10/16/2021 8:59:00 AM, 7.07106399536133
10/16/2021 5:00:00 AM, 10/16/2021 9:00:00 AM, 7.06181669235229
10/16/2021 5:01:00 AM, 10/16/2021 9:01:00 AM, 7.0156135559082
10/16/2021 5:02:00 AM, 10/16/2021 9:02:00 AM, 7.09349012374878
10/16/2021 5:03:00 AM, 10/16/2021 9:03:00 AM, 7.06978130340576
10/16/2021 5:04:00 AM, 10/16/2021 9:04:00 AM, 6.96499872207642
10/16/2021 5:05:00 AM, 10/16/2021 9:05:00 AM, 6.95212984085083
10/16/2021 5:06:00 AM, 10/16/2021 9:06:00 AM, 6.82733774185181
10/16/2021 5:07:00 AM, 10/16/2021 9:07:00 AM, 6.59750509262085
10/16/2021 5:08:00 AM, 10/16/2021 9:08:00 AM, 6.59564208984375
10/16/2021 5:09:00 AM, 10/16/2021 9:09:00 AM, 6.45221138000488
10/16/2021 5:10:00 AM, 10/16/2021 9:10:00 AM, 6.53332996368408
10/16/2021 5:11:00 AM, 10/16/2021 9:11:00 AM, 6.60776567459106
10/16/2021 5:12:00 AM, 10/16/2021 9:12:00 AM, 6.30141925811768
10/16/2021 5:13:00 AM, 10/16/2021 9:13:00 AM, 6.49747514724731
10/16/2021 5:14:00 AM, 10/16/2021 9:14:00 AM, 6.51981019973755
10/16/2021 5:15:00 AM, 10/16/2021 9:15:00 AM, 6.58073663711548
10/16/2021 5:16:00 AM, 10/16/2021 9:16:00 AM, 6.59720706939697
10/16/2021 5:17:00 AM, 10/16/2021 9:17:00 AM, 6.65453004837036
10/16/2021 5:18:00 AM, 10/16/2021 9:18:00 AM, 6.23662233352661
10/16/2021 5:19:00 AM, 10/16/2021 9:19:00 AM, 6.2824068069458
10/16/2021 5:20:00 AM, 10/16/2021 9:20:00 AM, 6.37986183166504
10/16/2021 5:21:00 AM, 10/16/2021 9:21:00 AM, 6.42132234573364
10/16/2021 5:22:00 AM, 10/16/2021 9:22:00 AM, 6.29871702194214
10/16/2021 5:23:00 AM, 10/16/2021 9:23:00 AM, 6.32470607757568
10/16/2021 5:24:00 AM, 10/16/2021 9:24:00 AM, 6.34759950637817
10/16/2021 5:25:00 AM, 10/16/2021 9:25:00 AM, 6.23514747619629
10/16/2021 5:26:00 AM, 10/16/2021 9:26:00 AM, 6.3559193611145
10/16/2021 5:27:00 AM, 10/16/2021 9:27:00 AM, 6.24691247940063
10/16/2021 5:28:00 AM, 10/16/2021 9:28:00 AM, 6.30301570892334
10/16/2021 5:29:00 AM, 10/16/2021 9:29:00 AM, 6.30301570892334
10/16/2021 5:30:00 AM, 10/16/2021 9:30:00 AM, 6.40882921218872
10/16/2021 5:31:00 AM, 10/16/2021 9:31:00 AM, 7.04419374465942
10/16/2021 5:32:00 AM, 10/16/2021 9:32:00 AM, 6.85541248321533
10/16/2021 5:33:00 AM, 10/16/2021 9:33:00 AM, 7.20443820953369
10/16/2021 5:34:00 AM, 10/16/2021 9:34:00 AM, 7.86194562911987
10/16/2021 5:35:00 AM, 10/16/2021 9:35:00 AM, 7.87767267227173
10/16/2021 5:36:00 AM, 10/16/2021 9:36:00 AM, 7.08773422241211
10/16/2021 5:37:00 AM, 10/16/2021 9:37:00 AM, 6.71165752410889
10/16/2021 5:38:00 AM, 10/16/2021 9:38:00 AM, 6.58095359802246
10/16/2021 5:39:00 AM, 10/16/2021 9:39:00 AM, 6.5127420425415
10/16/2021 5:40:00 AM, 10/16/2021 9:40:00 AM, 6.66273593902588
10/16/2021 5:41:00 AM, 10/16/2021 9:41:00 AM, 6.56962537765503
10/16/2021 5:42:00 AM, 10/16/2021 9:42:00 AM, 6.7216215133667
10/16/2021 5:43:00 AM, 10/16/2021 9:43:00 AM, 7.32011890411377
10/16/2021 5:44:00 AM, 10/16/2021 9:44:00 AM, 7.46690511703491
10/16/2021 5:45:00 AM, 10/16/2021 9:45:00 AM, 7.5471715927124
10/16/2021 5:46:00 AM, 10/16/2021 9:46:00 AM, 7.12711381912231
10/16/2021 5:47:00 AM, 10/16/2021 9:47:00 AM, 7.00501251220703
10/16/2021 5:48:00 AM, 10/16/2021 9:48:00 AM, 6.18730020523071
10/16/2021 5:49:00 AM, 10/16/2021 9:49:00 AM, 6.18750286102295
10/16/2021 5:50:00 AM, 10/16/2021 9:50:00 AM, 6.41197633743286
10/16/2021 5:51:00 AM, 10/16/2021 9:51:00 AM, 6.46610021591187
10/16/2021 5:52:00 AM, 10/16/2021 9:52:00 AM, 6.60603284835815
10/16/2021 5:53:00 AM, 10/16/2021 9:53:00 AM, 6.55374956130981
10/16/2021 5:54:00 AM, 10/16/2021 9:54:00 AM, 6.84247303009033
10/16/2021 5:55:00 AM, 10/16/2021 9:55:00 AM, 7.20834064483643
10/16/2021 5:56:00 AM, 10/16/2021 9:56:00 AM, 7.27753114700317
10/16/2021 5:57:00 AM, 10/16/2021 9:57:00 AM, 9.32661724090576
10/16/2021 5:58:00 AM, 10/16/2021 9:58:00 AM, 8.51997756958008
10/16/2021 5:59:00 AM, 10/16/2021 9:59:00 AM, 8.48482894897461
10/16/2021 6:00:00 AM, 10/16/2021 10:00:00 AM, 8.43423938751221
10/16/2021 6:01:00 AM, 10/16/2021 10:01:00 AM, 8.81916332244873
10/16/2021 6:02:00 AM, 10/16/2021 10:02:00 AM, 9.48478412628174
10/16/2021 6:03:00 AM, 10/16/2021 10:03:00 AM, 9.04390335083008
10/16/2021 6:04:00 AM, 10/16/2021 10:04:00 AM, 7.57989835739136
10/16/2021 6:05:00 AM, 10/16/2021 10:05:00 AM, 7.43161869049072
10/16/2021 6:06:00 AM, 10/16/2021 10:06:00 AM, 7.53046607971191
10/16/2021 6:07:00 AM, 10/16/2021 10:07:00 AM, 7.33780431747437
10/16/2021 6:08:00 AM, 10/16/2021 10:08:00 AM, 7.22922706604004
10/16/2021 6:09:00 AM, 10/16/2021 10:09:00 AM, 7.51963663101196
10/16/2021 6:10:00 AM, 10/16/2021 10:10:00 AM, 7.57664251327515
10/16/2021 6:11:00 AM, 10/16/2021 10:11:00 AM, 7.59327554702759
10/16/2021 6:12:00 AM, 10/16/2021 10:12:00 AM, 9.67162132263184
10/16/2021 6:13:00 AM, 10/16/2021 10:13:00 AM, 14.0389289855957
10/16/2021 6:14:00 AM, 10/16/2021 10:14:00 AM, 11.5613708496094
10/16/2021 6:15:00 AM, 10/16/2021 10:15:00 AM, 11.9870367050171
10/16/2021 6:16:00 AM, 10/16/2021 10:16:00 AM, 13.9110584259033
10/16/2021 6:17:00 AM, 10/16/2021 10:17:00 AM, 14.0233678817749
10/16/2021 6:18:00 AM, 10/16/2021 10:18:00 AM, 14.0995082855225
10/16/2021 6:19:00 AM, 10/16/2021 10:19:00 AM, 15.7081604003906
10/16/2021 6:20:00 AM, 10/16/2021 10:20:00 AM, 16.4856281280518
10/16/2021 6:21:00 AM, 10/16/2021 10:21:00 AM, 15.459376335144
10/16/2021 6:22:00 AM, 10/16/2021 10:22:00 AM, 15.7919225692749
10/16/2021 6:23:00 AM, 10/16/2021 10:23:00 AM, 16.5922966003418
10/16/2021 6:24:00 AM, 10/16/2021 10:24:00 AM, 16.9586219787598
10/16/2021 6:25:00 AM, 10/16/2021 10:25:00 AM, 16.7821712493896
10/16/2021 6:26:00 AM, 10/16/2021 10:26:00 AM, 16.3855743408203
10/16/2021 6:27:00 AM, 10/16/2021 10:27:00 AM, 17.2888355255127
10/16/2021 6:28:00 AM, 10/16/2021 10:28:00 AM, 17.2159156799316
10/16/2021 6:29:00 AM, 10/16/2021 10:29:00 AM, 17.4918651580811
10/16/2021 6:30:00 AM, 10/16/2021 10:30:00 AM, 17.4918651580811
10/16/2021 6:31:00 AM, 10/16/2021 10:31:00 AM, 17.4918651580811
10/16/2021 6:32:00 AM, 10/16/2021 10:32:00 AM, 18.5354270935059
10/16/2021 6:33:00 AM, 10/16/2021 10:33:00 AM, 17.9023551940918
10/16/2021 6:34:00 AM, 10/16/2021 10:34:00 AM, 18.125560760498
10/16/2021 6:35:00 AM, 10/16/2021 10:35:00 AM, 18.4079341888428
10/16/2021 6:36:00 AM, 10/16/2021 10:36:00 AM, 18.7002620697021
10/16/2021 6:37:00 AM, 10/16/2021 10:37:00 AM, 19.000316619873
10/16/2021 6:38:00 AM, 10/16/2021 10:38:00 AM, 19.3213596343994
10/16/2021 6:39:00 AM, 10/16/2021 10:39:00 AM, 18.7272090911865
10/16/2021 6:40:00 AM, 10/16/2021 10:40:00 AM, 18.409782409668
10/16/2021 6:41:00 AM, 10/16/2021 10:41:00 AM, 18.1557312011719
10/16/2021 6:42:00 AM, 10/16/2021 10:42:00 AM, 18.2394733428955
10/16/2021 6:43:00 AM, 10/16/2021 10:43:00 AM, 15.8164291381836
10/16/2021 6:44:00 AM, 10/16/2021 10:44:00 AM, 15.5028257369995
10/16/2021 6:45:00 AM, 10/16/2021 10:45:00 AM, 16.1669120788574
10/16/2021 6:46:00 AM, 10/16/2021 10:46:00 AM, 15.6294498443604
10/16/2021 6:47:00 AM, 10/16/2021 10:47:00 AM, 16.3314876556396
10/16/2021 6:48:00 AM, 10/16/2021 10:48:00 AM, 17.2839603424072
10/16/2021 6:49:00 AM, 10/16/2021 10:49:00 AM, 10.886456489563
10/16/2021 6:50:00 AM, 10/16/2021 10:50:00 AM, 9.38157749176025
10/16/2021 6:51:00 AM, 10/16/2021 10:51:00 AM, 9.2032642364502
10/16/2021 6:52:00 AM, 10/16/2021 10:52:00 AM, 8.74442195892334
10/16/2021 6:53:00 AM, 10/16/2021 10:53:00 AM, 8.24687767028809
10/16/2021 6:54:00 AM, 10/16/2021 10:54:00 AM, 8.80231666564941
10/16/2021 6:55:00 AM, 10/16/2021 10:55:00 AM, 8.32709693908691
10/16/2021 6:56:00 AM, 10/16/2021 10:56:00 AM, 7.62830591201782
10/16/2021 6:57:00 AM, 10/16/2021 10:57:00 AM, 7.30801868438721
10/16/2021 6:58:00 AM, 10/16/2021 10:58:00 AM, 6.83004808425903
10/16/2021 6:59:00 AM, 10/16/2021 10:59:00 AM, 6.89851093292236
10/16/2021 7:00:00 AM, 10/16/2021 11:00:00 AM, 7.00759077072144
10/16/2021 7:01:00 AM, 10/16/2021 11:01:00 AM, 7.0602879524231
10/16/2021 7:02:00 AM, 10/16/2021 11:02:00 AM, 7.01687908172607
10/16/2021 7:03:00 AM, 10/16/2021 11:03:00 AM, 7.35229682922363
10/16/2021 7:04:00 AM, 10/16/2021 11:04:00 AM, 7.52268743515015
10/16/2021 7:05:00 AM, 10/16/2021 11:05:00 AM, 7.8352632522583
10/16/2021 7:06:00 AM, 10/16/2021 11:06:00 AM, 8.12694454193115
10/16/2021 7:07:00 AM, 10/16/2021 11:07:00 AM, 7.52991533279419
10/16/2021 7:08:00 AM, 10/16/2021 11:08:00 AM, 8.09331703186035
10/16/2021 7:09:00 AM, 10/16/2021 11:09:00 AM, 8.14523410797119
10/16/2021 7:10:00 AM, 10/16/2021 11:10:00 AM, 8.23854732513428
10/16/2021 7:11:00 AM, 10/16/2021 11:11:00 AM, 8.92866039276123
10/16/2021 7:12:00 AM, 10/16/2021 11:12:00 AM, 8.57142162322998
10/16/2021 7:13:00 AM, 10/16/2021 11:13:00 AM, 9.60294532775879
10/16/2021 7:14:00 AM, 10/16/2021 11:14:00 AM, 9.67485904693604
10/16/2021 7:15:00 AM, 10/16/2021 11:15:00 AM, 12.0294036865234
10/16/2021 7:16:00 AM, 10/16/2021 11:16:00 AM, 10.6584482192993
10/16/2021 7:17:00 AM, 10/16/2021 11:17:00 AM, 10.5633602142334
10/16/2021 7:18:00 AM, 10/16/2021 11:18:00 AM, 10.75266456604
10/16/2021 7:19:00 AM, 10/16/2021 11:19:00 AM, 11.6326322555542
10/16/2021 7:20:00 AM, 10/16/2021 11:20:00 AM, 11.865948677063
10/16/2021 7:21:00 AM, 10/16/2021 11:21:00 AM, 12.0982475280762
10/16/2021 7:22:00 AM, 10/16/2021 11:22:00 AM, 13.1641607284546
10/16/2021 7:23:00 AM, 10/16/2021 11:23:00 AM, 12.4643697738647
10/16/2021 7:24:00 AM, 10/16/2021 11:24:00 AM, 10.9896183013916
10/16/2021 7:25:00 AM, 10/16/2021 11:25:00 AM, 11.1814880371094
10/16/2021 7:26:00 AM, 10/16/2021 11:26:00 AM, 11.6247577667236
10/16/2021 7:27:00 AM, 10/16/2021 11:27:00 AM, 11.7350244522095
10/16/2021 7:28:00 AM, 10/16/2021 11:28:00 AM, 12.1050672531128
10/16/2021 7:29:00 AM, 10/16/2021 11:29:00 AM, 11.8096170425415
10/16/2021 7:30:00 AM, 10/16/2021 11:30:00 AM, 11.7646503448486
10/16/2021 7:31:00 AM, 10/16/2021 11:31:00 AM, 11.7607011795044
10/16/2021 7:32:00 AM, 10/16/2021 11:32:00 AM, 11.7607011795044
10/16/2021 7:33:00 AM, 10/16/2021 11:33:00 AM, 11.0843925476074
10/16/2021 7:34:00 AM, 10/16/2021 11:34:00 AM, 11.1997718811035
10/16/2021 7:35:00 AM, 10/16/2021 11:35:00 AM, 11.6508817672729
10/16/2021 7:36:00 AM, 10/16/2021 11:36:00 AM, 11.8390836715698
10/16/2021 7:37:00 AM, 10/16/2021 11:37:00 AM, 11.3991975784302
10/16/2021 7:38:00 AM, 10/16/2021 11:38:00 AM, 11.8682050704956
10/16/2021 7:39:00 AM, 10/16/2021 11:39:00 AM, 11.6926126480103
10/16/2021 7:40:00 AM, 10/16/2021 11:40:00 AM, 10.3593330383301
10/16/2021 7:41:00 AM, 10/16/2021 11:41:00 AM, 9.98494911193848
10/16/2021 7:42:00 AM, 10/16/2021 11:42:00 AM, 10.0851640701294
10/16/2021 7:43:00 AM, 10/16/2021 11:43:00 AM, 9.4000883102417
10/16/2021 7:44:00 AM, 10/16/2021 11:44:00 AM, 9.31493663787842
10/16/2021 7:45:00 AM, 10/16/2021 11:45:00 AM, 9.24095249176025
10/16/2021 7:46:00 AM, 10/16/2021 11:46:00 AM, 10.0762891769409
10/16/2021 7:47:00 AM, 10/16/2021 11:47:00 AM, 9.07496356964111
10/16/2021 7:48:00 AM, 10/16/2021 11:48:00 AM, 8.91858291625977
10/16/2021 7:49:00 AM, 10/16/2021 11:49:00 AM, 8.91322803497314
10/16/2021 7:50:00 AM, 10/16/2021 11:50:00 AM, 9.04451370239258
10/16/2021 7:51:00 AM, 10/16/2021 11:51:00 AM, 8.99165534973145
10/16/2021 7:52:00 AM, 10/16/2021 11:52:00 AM, 8.85209178924561
10/16/2021 7:53:00 AM, 10/16/2021 11:53:00 AM, 8.92530536651611
10/16/2021 7:54:00 AM, 10/16/2021 11:54:00 AM, 9.04510593414307
10/16/2021 7:55:00 AM, 10/16/2021 11:55:00 AM, 9.03476428985596
10/16/2021 7:56:00 AM, 10/16/2021 11:56:00 AM, 9.587890625
10/16/2021 7:57:00 AM, 10/16/2021 11:57:00 AM, 9.32692813873291
10/16/2021 7:58:00 AM, 10/16/2021 11:58:00 AM, 9.28550434112549
10/16/2021 7:59:00 AM, 10/16/2021 11:59:00 AM, 9.54362869262695
10/16/2021 8:00:00 AM, 10/16/2021 12:00:00 PM, 9.39480304718018
10/16/2021 8:01:00 AM, 10/16/2021 12:01:00 PM, 9.50642013549805
10/16/2021 8:02:00 AM, 10/16/2021 12:02:00 PM, 9.78786468505859
10/16/2021 8:03:00 AM, 10/16/2021 12:03:00 PM, 9.96629238128662
10/16/2021 8:04:00 AM, 10/16/2021 12:04:00 PM, 10.1383085250854
10/16/2021 8:05:00 AM, 10/16/2021 12:05:00 PM, 10.2205944061279
10/16/2021 8:06:00 AM, 10/16/2021 12:06:00 PM, 10.2226972579956
10/16/2021 8:07:00 AM, 10/16/2021 12:07:00 PM, 9.91674137115479
10/16/2021 8:08:00 AM, 10/16/2021 12:08:00 PM, 9.8171558380127
10/16/2021 8:09:00 AM, 10/16/2021 12:09:00 PM, 10.1643800735474
10/16/2021 8:10:00 AM, 10/16/2021 12:10:00 PM, 10.3578491210937
10/16/2021 8:11:00 AM, 10/16/2021 12:11:00 PM, 11.0237531661987
10/16/2021 8:12:00 AM, 10/16/2021 12:12:00 PM, 10.8602838516235
10/16/2021 8:13:00 AM, 10/16/2021 12:13:00 PM, 10.6050605773926
10/16/2021 8:14:00 AM, 10/16/2021 12:14:00 PM, 10.9061107635498
10/16/2021 8:15:00 AM, 10/16/2021 12:15:00 PM, 10.9369945526123
10/16/2021 8:16:00 AM, 10/16/2021 12:16:00 PM, 11.0612277984619
10/16/2021 8:17:00 AM, 10/16/2021 12:17:00 PM, 11.4088554382324
10/16/2021 8:18:00 AM, 10/16/2021 12:18:00 PM, 11.4932470321655
10/16/2021 8:19:00 AM, 10/16/2021 12:19:00 PM, 11.400032043457
10/16/2021 8:20:00 AM, 10/16/2021 12:20:00 PM, 11.3939924240112
10/16/2021 8:21:00 AM, 10/16/2021 12:21:00 PM, 11.5075349807739
10/16/2021 8:22:00 AM, 10/16/2021 12:22:00 PM, 11.5368766784668
10/16/2021 8:23:00 AM, 10/16/2021 12:23:00 PM, 11.409815788269
10/16/2021 8:24:00 AM, 10/16/2021 12:24:00 PM, 11.782546043396
10/16/2021 8:25:00 AM, 10/16/2021 12:25:00 PM, 11.7740249633789
10/16/2021 8:26:00 AM, 10/16/2021 12:26:00 PM, 11.6598339080811
10/16/2021 8:27:00 AM, 10/16/2021 12:27:00 PM, 10.7293529510498
10/16/2021 8:28:00 AM, 10/16/2021 12:28:00 PM, 11.1488952636719
10/16/2021 8:29:00 AM, 10/16/2021 12:29:00 PM, 11.250693321228
10/16/2021 8:30:00 AM, 10/16/2021 12:30:00 PM, 11.2314052581787
10/16/2021 8:31:00 AM, 10/16/2021 12:31:00 PM, 11.4223966598511
10/16/2021 8:32:00 AM, 10/16/2021 12:32:00 PM, 11.5475597381592
10/16/2021 8:33:00 AM, 10/16/2021 12:33:00 PM, 11.5475597381592
10/16/2021 8:34:00 AM, 10/16/2021 12:34:00 PM, 12.2238235473633
10/16/2021 8:35:00 AM, 10/16/2021 12:35:00 PM, 12.2425203323364
10/16/2021 8:36:00 AM, 10/16/2021 12:36:00 PM, 11.5688428878784
10/16/2021 8:37:00 AM, 10/16/2021 12:37:00 PM, 11.945969581604
10/16/2021 8:38:00 AM, 10/16/2021 12:38:00 PM, 12.2939786911011
10/16/2021 8:39:00 AM, 10/16/2021 12:39:00 PM, 12.8677787780762
10/16/2021 8:40:00 AM, 10/16/2021 12:40:00 PM, 13.4118051528931
10/16/2021 8:41:00 AM, 10/16/2021 12:41:00 PM, 13.9003715515137
10/16/2021 8:42:00 AM, 10/16/2021 12:42:00 PM, 13.5355739593506
10/16/2021 8:43:00 AM, 10/16/2021 12:43:00 PM, 13.9450597763062
10/16/2021 8:44:00 AM, 10/16/2021 12:44:00 PM, 14.2053775787354
10/16/2021 8:45:00 AM, 10/16/2021 12:45:00 PM, 14.8599376678467
10/16/2021 8:46:00 AM, 10/16/2021 12:46:00 PM, 13.5341663360596
10/16/2021 8:47:00 AM, 10/16/2021 12:47:00 PM, 13.1249961853027
10/16/2021 8:48:00 AM, 10/16/2021 12:48:00 PM, 13.1168336868286
10/16/2021 8:49:00 AM, 10/16/2021 12:49:00 PM, 12.5445356369019
10/16/2021 8:50:00 AM, 10/16/2021 12:50:00 PM, 11.722843170166
10/16/2021 8:51:00 AM, 10/16/2021 12:51:00 PM, 11.9620895385742
10/16/2021 8:52:00 AM, 10/16/2021 12:52:00 PM, 12.2187242507935
10/16/2021 8:53:00 AM, 10/16/2021 12:53:00 PM, 12.4342050552368
10/16/2021 8:54:00 AM, 10/16/2021 12:54:00 PM, 11.5922632217407
10/16/2021 8:55:00 AM, 10/16/2021 12:55:00 PM, 11.9020757675171
10/16/2021 8:56:00 AM, 10/16/2021 12:56:00 PM, 11.9775648117065
10/16/2021 8:57:00 AM, 10/16/2021 12:57:00 PM, 11.5407094955444
10/16/2021 8:58:00 AM, 10/16/2021 12:58:00 PM, 11.8145227432251
10/16/2021 8:59:00 AM, 10/16/2021 12:59:00 PM, 11.1015729904175
10/16/2021 9:00:00 AM, 10/16/2021 1:00:00 PM, 9.37268829345703
10/16/2021 9:01:00 AM, 10/16/2021 1:01:00 PM, 9.32083320617676
10/16/2021 9:02:00 AM, 10/16/2021 1:02:00 PM, 9.48027610778809
10/16/2021 9:03:00 AM, 10/16/2021 1:03:00 PM, 9.73703289031982
10/16/2021 9:04:00 AM, 10/16/2021 1:04:00 PM, 9.72760009765625
10/16/2021 9:05:00 AM, 10/16/2021 1:05:00 PM, 9.63481998443604
10/16/2021 9:06:00 AM, 10/16/2021 1:06:00 PM, 9.69402027130127
10/16/2021 9:07:00 AM, 10/16/2021 1:07:00 PM, 9.814377784729
10/16/2021 9:08:00 AM, 10/16/2021 1:08:00 PM, 9.8863410949707
10/16/2021 9:09:00 AM, 10/16/2021 1:09:00 PM, 9.8753719329834
10/16/2021 9:10:00 AM, 10/16/2021 1:10:00 PM, 10.2299022674561
10/16/2021 9:11:00 AM, 10/16/2021 1:11:00 PM, 10.2262601852417
10/16/2021 9:12:00 AM, 10/16/2021 1:12:00 PM, 10.0922555923462
10/16/2021 9:13:00 AM, 10/16/2021 1:13:00 PM, 10.1158962249756
10/16/2021 9:14:00 AM, 10/16/2021 1:14:00 PM, 9.59014701843262
10/16/2021 9:15:00 AM, 10/16/2021 1:15:00 PM, 9.6575813293457
10/16/2021 9:16:00 AM, 10/16/2021 1:16:00 PM, 9.89756870269775
10/16/2021 9:17:00 AM, 10/16/2021 1:17:00 PM, 9.79429721832275
10/16/2021 9:18:00 AM, 10/16/2021 1:18:00 PM, 10.0506010055542
10/16/2021 9:19:00 AM, 10/16/2021 1:19:00 PM, 9.95904159545898
10/16/2021 9:20:00 AM, 10/16/2021 1:20:00 PM, 10.5024871826172
10/16/2021 9:21:00 AM, 10/16/2021 1:21:00 PM, 10.6440649032593
10/16/2021 9:22:00 AM, 10/16/2021 1:22:00 PM, 10.9003019332886
10/16/2021 9:23:00 AM, 10/16/2021 1:23:00 PM, 10.3794355392456
10/16/2021 9:24:00 AM, 10/16/2021 1:24:00 PM, 10.7833881378174
10/16/2021 9:25:00 AM, 10/16/2021 1:25:00 PM, 11.342565536499
10/16/2021 9:26:00 AM, 10/16/2021 1:26:00 PM, 11.7208404541016
10/16/2021 9:27:00 AM, 10/16/2021 1:27:00 PM, 12.0358180999756
10/16/2021 9:28:00 AM, 10/16/2021 1:28:00 PM, 12.3352012634277
10/16/2021 9:29:00 AM, 10/16/2021 1:29:00 PM, 12.2770175933838
10/16/2021 9:30:00 AM, 10/16/2021 1:30:00 PM, 11.6516284942627
10/16/2021 9:31:00 AM, 10/16/2021 1:31:00 PM, 11.6915321350098
10/16/2021 9:32:00 AM, 10/16/2021 1:32:00 PM, 12.0908308029175
10/16/2021 9:33:00 AM, 10/16/2021 1:33:00 PM, 12.0794649124146
10/16/2021 9:34:00 AM, 10/16/2021 1:34:00 PM, 12.0794649124146
10/16/2021 9:35:00 AM, 10/16/2021 1:35:00 PM, 11.3499040603638
10/16/2021 9:36:00 AM, 10/16/2021 1:36:00 PM, 10.7852621078491
10/16/2021 9:37:00 AM, 10/16/2021 1:37:00 PM, 9.84976959228516
10/16/2021 9:38:00 AM, 10/16/2021 1:38:00 PM, 9.84603691101074
10/16/2021 9:39:00 AM, 10/16/2021 1:39:00 PM, 9.74145793914795
10/16/2021 9:40:00 AM, 10/16/2021 1:40:00 PM, 10.4232082366943
10/16/2021 9:41:00 AM, 10/16/2021 1:41:00 PM, 10.1246461868286
10/16/2021 9:42:00 AM, 10/16/2021 1:42:00 PM, 10.2625255584717
10/16/2021 9:43:00 AM, 10/16/2021 1:43:00 PM, 10.039439201355
10/16/2021 9:44:00 AM, 10/16/2021 1:44:00 PM, 10.0675344467163
10/16/2021 9:45:00 AM, 10/16/2021 1:45:00 PM, 10.3125219345093
10/16/2021 9:46:00 AM, 10/16/2021 1:46:00 PM, 9.84620475769043
10/16/2021 9:47:00 AM, 10/16/2021 1:47:00 PM, 9.99969482421875
10/16/2021 9:48:00 AM, 10/16/2021 1:48:00 PM, 9.95526027679443
10/16/2021 9:49:00 AM, 10/16/2021 1:49:00 PM, 8.64381122589111
10/16/2021 9:50:00 AM, 10/16/2021 1:50:00 PM, 8.59142589569092
10/16/2021 9:51:00 AM, 10/16/2021 1:51:00 PM, 8.81925773620605
10/16/2021 9:52:00 AM, 10/16/2021 1:52:00 PM, 9.06024169921875
10/16/2021 9:53:00 AM, 10/16/2021 1:53:00 PM, 9.19239521026611
10/16/2021 9:54:00 AM, 10/16/2021 1:54:00 PM, 9.84545040130615
10/16/2021 9:55:00 AM, 10/16/2021 1:55:00 PM, 9.24587917327881
10/16/2021 9:56:00 AM, 10/16/2021 1:56:00 PM, 9.06995296478271
10/16/2021 9:57:00 AM, 10/16/2021 1:57:00 PM, 9.1782751083374
10/16/2021 9:58:00 AM, 10/16/2021 1:58:00 PM, 7.80117225646973
10/16/2021 9:59:00 AM, 10/16/2021 1:59:00 PM, 7.7075662612915
10/16/2021 10:00:00 AM, 10/16/2021 2:00:00 PM, 7.65215444564819
10/16/2021 10:01:00 AM, 10/16/2021 2:01:00 PM, 7.83627843856812
10/16/2021 10:02:00 AM, 10/16/2021 2:02:00 PM, 7.89252233505249
10/16/2021 10:03:00 AM, 10/16/2021 2:03:00 PM, 8.0982494354248
10/16/2021 10:04:00 AM, 10/16/2021 2:04:00 PM, 8.33669471740723
10/16/2021 10:05:00 AM, 10/16/2021 2:05:00 PM, 8.21572685241699
10/16/2021 10:06:00 AM, 10/16/2021 2:06:00 PM, 8.55944156646729
10/16/2021 10:07:00 AM, 10/16/2021 2:07:00 PM, 8.41277313232422
10/16/2021 10:08:00 AM, 10/16/2021 2:08:00 PM, 8.99466037750244
10/16/2021 10:09:00 AM, 10/16/2021 2:09:00 PM, 8.06297874450684
10/16/2021 10:10:00 AM, 10/16/2021 2:10:00 PM, 8.0961275100708
10/16/2021 10:11:00 AM, 10/16/2021 2:11:00 PM, 8.61612319946289
10/16/2021 10:12:00 AM, 10/16/2021 2:12:00 PM, 8.47344875335693
10/16/2021 10:13:00 AM, 10/16/2021 2:13:00 PM, 9.49539375305176
10/16/2021 10:14:00 AM, 10/16/2021 2:14:00 PM, 9.3197717666626
10/16/2021 10:15:00 AM, 10/16/2021 2:15:00 PM, 9.57810688018799
10/16/2021 10:16:00 AM, 10/16/2021 2:16:00 PM, 9.94541835784912
10/16/2021 10:17:00 AM, 10/16/2021 2:17:00 PM, 9.60510540008545
10/16/2021 10:18:00 AM, 10/16/2021 2:18:00 PM, 8.91786098480225
10/16/2021 10:19:00 AM, 10/16/2021 2:19:00 PM, 9.00574398040771
10/16/2021 10:20:00 AM, 10/16/2021 2:20:00 PM, 9.49048614501953
10/16/2021 10:21:00 AM, 10/16/2021 2:21:00 PM, 9.69756317138672
10/16/2021 10:22:00 AM, 10/16/2021 2:22:00 PM, 9.2078332901001
10/16/2021 10:23:00 AM, 10/16/2021 2:23:00 PM, 9.54883861541748
10/16/2021 10:24:00 AM, 10/16/2021 2:24:00 PM, 9.26849174499512
10/16/2021 10:25:00 AM, 10/16/2021 2:25:00 PM, 9.29597473144531
10/16/2021 10:26:00 AM, 10/16/2021 2:26:00 PM, 9.16200733184814
10/16/2021 10:27:00 AM, 10/16/2021 2:27:00 PM, 9.53750419616699
10/16/2021 10:28:00 AM, 10/16/2021 2:28:00 PM, 9.62631607055664
10/16/2021 10:29:00 AM, 10/16/2021 2:29:00 PM, 8.98245906829834
10/16/2021 10:30:00 AM, 10/16/2021 2:30:00 PM, 9.36228561401367
10/16/2021 10:31:00 AM, 10/16/2021 2:31:00 PM, 9.82206535339355
10/16/2021 10:32:00 AM, 10/16/2021 2:32:00 PM, 9.97620868682861
10/16/2021 10:33:00 AM, 10/16/2021 2:33:00 PM, 8.3271541595459
10/16/2021 10:34:00 AM, 10/16/2021 2:34:00 PM, 8.65932178497314
10/16/2021 10:35:00 AM, 10/16/2021 2:35:00 PM, 8.65932178497314
10/16/2021 10:36:00 AM, 10/16/2021 2:36:00 PM, 8.68988418579102
10/16/2021 10:37:00 AM, 10/16/2021 2:37:00 PM, 7.92221403121948
10/16/2021 10:38:00 AM, 10/16/2021 2:38:00 PM, 8.13587951660156
10/16/2021 10:39:00 AM, 10/16/2021 2:39:00 PM, 7.92284727096558
10/16/2021 10:40:00 AM, 10/16/2021 2:40:00 PM, 7.80316591262817
10/16/2021 10:41:00 AM, 10/16/2021 2:41:00 PM, 8.0867919921875
10/16/2021 10:42:00 AM, 10/16/2021 2:42:00 PM, 7.59095001220703
10/16/2021 10:43:00 AM, 10/16/2021 2:43:00 PM, 7.03129863739014
10/16/2021 10:44:00 AM, 10/16/2021 2:44:00 PM, 7.41992950439453
10/16/2021 10:45:00 AM, 10/16/2021 2:45:00 PM, 7.60398244857788
10/16/2021 10:46:00 AM, 10/16/2021 2:46:00 PM, 6.95093822479248
10/16/2021 10:47:00 AM, 10/16/2021 2:47:00 PM, 6.68668746948242
10/16/2021 10:48:00 AM, 10/16/2021 2:48:00 PM, 6.49377584457397
10/16/2021 10:49:00 AM, 10/16/2021 2:49:00 PM, 5.39302492141724
10/16/2021 10:50:00 AM, 10/16/2021 2:50:00 PM, 4.77399873733521
10/16/2021 10:51:00 AM, 10/16/2021 2:51:00 PM, 4.87455272674561
10/16/2021 10:52:00 AM, 10/16/2021 2:52:00 PM, 5.50251817703247
10/16/2021 10:53:00 AM, 10/16/2021 2:53:00 PM, 5.66182613372803
10/16/2021 10:54:00 AM, 10/16/2021 2:54:00 PM, 6.09549856185913
10/16/2021 10:55:00 AM, 10/16/2021 2:55:00 PM, 6.64387130737305
10/16/2021 10:56:00 AM, 10/16/2021 2:56:00 PM, 6.93921279907227
10/16/2021 10:57:00 AM, 10/16/2021 2:57:00 PM, 6.97724199295044
10/16/2021 10:58:00 AM, 10/16/2021 2:58:00 PM, 6.99508666992188
10/16/2021 10:59:00 AM, 10/16/2021 2:59:00 PM, 7.10727977752686
10/16/2021 11:00:00 AM, 10/16/2021 3:00:00 PM, 6.92669153213501
10/16/2021 11:01:00 AM, 10/16/2021 3:01:00 PM, 6.74900913238525
10/16/2021 11:02:00 AM, 10/16/2021 3:02:00 PM, 7.00474309921265
10/16/2021 11:03:00 AM, 10/16/2021 3:03:00 PM, 6.99391746520996
10/16/2021 11:04:00 AM, 10/16/2021 3:04:00 PM, 7.08792304992676
10/16/2021 11:05:00 AM, 10/16/2021 3:05:00 PM, 7.11184072494507
10/16/2021 11:06:00 AM, 10/16/2021 3:06:00 PM, 7.50246953964233
10/16/2021 11:07:00 AM, 10/16/2021 3:07:00 PM, 8.03764724731445
10/16/2021 11:08:00 AM, 10/16/2021 3:08:00 PM, 8.72661876678467
10/16/2021 11:09:00 AM, 10/16/2021 3:09:00 PM, 8.38354015350342
10/16/2021 11:10:00 AM, 10/16/2021 3:10:00 PM, 9.86459636688232
10/16/2021 11:11:00 AM, 10/16/2021 3:11:00 PM, 8.85514068603516
10/16/2021 11:12:00 AM, 10/16/2021 3:12:00 PM, 6.39201211929321
10/16/2021 11:13:00 AM, 10/16/2021 3:13:00 PM, 7.1042332649231
10/16/2021 11:14:00 AM, 10/16/2021 3:14:00 PM, 7.84036016464233
10/16/2021 11:15:00 AM, 10/16/2021 3:15:00 PM, 8.5237283706665
10/16/2021 11:16:00 AM, 10/16/2021 3:16:00 PM, 9.14132690429687
10/16/2021 11:17:00 AM, 10/16/2021 3:17:00 PM, 8.88349056243896
10/16/2021 11:18:00 AM, 10/16/2021 3:18:00 PM, 8.67311954498291
10/16/2021 11:19:00 AM, 10/16/2021 3:19:00 PM, 8.54768466949463
10/16/2021 11:20:00 AM, 10/16/2021 3:20:00 PM, 9.91053485870361
10/16/2021 11:21:00 AM, 10/16/2021 3:21:00 PM, 12.2921628952026
10/16/2021 11:22:00 AM, 10/16/2021 3:22:00 PM, 9.23583889007568
10/16/2021 11:23:00 AM, 10/16/2021 3:23:00 PM, 8.56514072418213
10/16/2021 11:24:00 AM, 10/16/2021 3:24:00 PM, 8.6589183807373
10/16/2021 11:25:00 AM, 10/16/2021 3:25:00 PM, 8.74116325378418
10/16/2021 11:26:00 AM, 10/16/2021 3:26:00 PM, 9.06216907501221
10/16/2021 11:27:00 AM, 10/16/2021 3:27:00 PM, 9.06624412536621
10/16/2021 11:28:00 AM, 10/16/2021 3:28:00 PM, 8.65578556060791
10/16/2021 11:29:00 AM, 10/16/2021 3:29:00 PM, 7.51383399963379
10/16/2021 11:30:00 AM, 10/16/2021 3:30:00 PM, 7.33292818069458
10/16/2021 11:31:00 AM, 10/16/2021 3:31:00 PM, 7.41003465652466
10/16/2021 11:32:00 AM, 10/16/2021 3:32:00 PM, 7.10933876037598
10/16/2021 11:33:00 AM, 10/16/2021 3:33:00 PM, 6.66280031204224
10/16/2021 11:34:00 AM, 10/16/2021 3:34:00 PM, 6.81807279586792
10/16/2021 11:35:00 AM, 10/16/2021 3:35:00 PM, 7.05950689315796
10/16/2021 11:36:00 AM, 10/16/2021 3:36:00 PM, 7.05950689315796
10/16/2021 11:37:00 AM, 10/16/2021 3:37:00 PM, 7.41514825820923
10/16/2021 11:38:00 AM, 10/16/2021 3:38:00 PM, 8.03673553466797
10/16/2021 11:39:00 AM, 10/16/2021 3:39:00 PM, 9.07712936401367
10/16/2021 11:40:00 AM, 10/16/2021 3:40:00 PM, 9.5650110244751
10/16/2021 11:41:00 AM, 10/16/2021 3:41:00 PM, 9.17504024505615
10/16/2021 11:42:00 AM, 10/16/2021 3:42:00 PM, 8.45609951019287
10/16/2021 11:43:00 AM, 10/16/2021 3:43:00 PM, 7.7975606918335
10/16/2021 11:44:00 AM, 10/16/2021 3:44:00 PM, 7.22880411148071
10/16/2021 11:45:00 AM, 10/16/2021 3:45:00 PM, 7.03028392791748
10/16/2021 11:46:00 AM, 10/16/2021 3:46:00 PM, 7.93610000610352
10/16/2021 11:47:00 AM, 10/16/2021 3:47:00 PM, 9.40863609313965
10/16/2021 11:48:00 AM, 10/16/2021 3:48:00 PM, 9.79228210449219
10/16/2021 11:49:00 AM, 10/16/2021 3:49:00 PM, 9.70956134796143
10/16/2021 11:50:00 AM, 10/16/2021 3:50:00 PM, 9.65721988677979
10/16/2021 11:51:00 AM, 10/16/2021 3:51:00 PM, 10.0244836807251
10/16/2021 11:52:00 AM, 10/16/2021 3:52:00 PM, 9.60400581359863
10/16/2021 11:53:00 AM, 10/16/2021 3:53:00 PM, 9.84957885742187
10/16/2021 11:54:00 AM, 10/16/2021 3:54:00 PM, 10.195876121521
10/16/2021 11:55:00 AM, 10/16/2021 3:55:00 PM, 10.9435615539551
10/16/2021 11:56:00 AM, 10/16/2021 3:56:00 PM, 11.4642848968506
10/16/2021 11:57:00 AM, 10/16/2021 3:57:00 PM, 11.4813146591187
10/16/2021 11:58:00 AM, 10/16/2021 3:58:00 PM, 11.8920049667358
10/16/2021 11:59:00 AM, 10/16/2021 3:59:00 PM, 12.0645160675049
10/16/2021 12:00:00 PM, 10/16/2021 4:00:00 PM, 9.9080286026001
10/16/2021 12:01:00 PM, 10/16/2021 4:01:00 PM, 10.7995538711548
10/16/2021 12:02:00 PM, 10/16/2021 4:02:00 PM, 11.2275543212891
10/16/2021 12:03:00 PM, 10/16/2021 4:03:00 PM, 8.25898265838623
10/16/2021 12:04:00 PM, 10/16/2021 4:04:00 PM, 9.89562129974365
10/16/2021 12:05:00 PM, 10/16/2021 4:05:00 PM, 9.7144718170166
10/16/2021 12:06:00 PM, 10/16/2021 4:06:00 PM, 9.14386653900146
10/16/2021 12:07:00 PM, 10/16/2021 4:07:00 PM, 8.32892799377441
10/16/2021 12:08:00 PM, 10/16/2021 4:08:00 PM, 7.70370435714722
10/16/2021 12:09:00 PM, 10/16/2021 4:09:00 PM, 7.15848159790039
10/16/2021 12:10:00 PM, 10/16/2021 4:10:00 PM, 7.17217302322388
10/16/2021 12:11:00 PM, 10/16/2021 4:11:00 PM, 6.4542760848999
10/16/2021 12:12:00 PM, 10/16/2021 4:12:00 PM, 5.76774883270264
10/16/2021 12:13:00 PM, 10/16/2021 4:13:00 PM, 5.92217063903809
10/16/2021 12:14:00 PM, 10/16/2021 4:14:00 PM, 5.91849946975708
10/16/2021 12:15:00 PM, 10/16/2021 4:15:00 PM, 5.76596260070801
10/16/2021 12:16:00 PM, 10/16/2021 4:16:00 PM, 6.0992259979248
10/16/2021 12:17:00 PM, 10/16/2021 4:17:00 PM, 6.06333017349243
10/16/2021 12:18:00 PM, 10/16/2021 4:18:00 PM, 5.89314079284668
10/16/2021 12:19:00 PM, 10/16/2021 4:19:00 PM, 6.12788915634155
10/16/2021 12:20:00 PM, 10/16/2021 4:20:00 PM, 5.87536430358887
10/16/2021 12:21:00 PM, 10/16/2021 4:21:00 PM, 6.25058126449585
10/16/2021 12:22:00 PM, 10/16/2021 4:22:00 PM, 6.50940036773682
10/16/2021 12:23:00 PM, 10/16/2021 4:23:00 PM, 6.7980899810791
10/16/2021 12:24:00 PM, 10/16/2021 4:24:00 PM, 7.28265953063965
10/16/2021 12:25:00 PM, 10/16/2021 4:25:00 PM, 7.17170381546021
10/16/2021 12:26:00 PM, 10/16/2021 4:26:00 PM, 7.09880256652832
10/16/2021 12:27:00 PM, 10/16/2021 4:27:00 PM, 7.75691604614258
10/16/2021 12:28:00 PM, 10/16/2021 4:28:00 PM, 7.39824533462524
10/16/2021 12:29:00 PM, 10/16/2021 4:29:00 PM, 6.08041524887085
10/16/2021 12:30:00 PM, 10/16/2021 4:30:00 PM, 6.49957132339478
10/16/2021 12:31:00 PM, 10/16/2021 4:31:00 PM, 5.97036218643188
10/16/2021 12:32:00 PM, 10/16/2021 4:32:00 PM, 5.9649772644043
10/16/2021 12:33:00 PM, 10/16/2021 4:33:00 PM, 6.33243322372437
10/16/2021 12:34:00 PM, 10/16/2021 4:34:00 PM, 6.68011426925659
10/16/2021 12:35:00 PM, 10/16/2021 4:35:00 PM, 6.39089202880859
10/16/2021 12:36:00 PM, 10/16/2021 4:36:00 PM, 6.30445051193237
10/16/2021 12:37:00 PM, 10/16/2021 4:37:00 PM, 6.30445051193237
10/16/2021 12:38:00 PM, 10/16/2021 4:38:00 PM, 6.05235958099365
10/16/2021 12:39:00 PM, 10/16/2021 4:39:00 PM, 5.94694805145264
10/16/2021 12:40:00 PM, 10/16/2021 4:40:00 PM, 6.17784452438354
10/16/2021 12:41:00 PM, 10/16/2021 4:41:00 PM, 6.35481023788452
10/16/2021 12:42:00 PM, 10/16/2021 4:42:00 PM, 6.45244979858398
10/16/2021 12:43:00 PM, 10/16/2021 4:43:00 PM, 6.45450830459595
10/16/2021 12:44:00 PM, 10/16/2021 4:44:00 PM, 7.05673122406006
10/16/2021 12:45:00 PM, 10/16/2021 4:45:00 PM, 6.5268702507019
10/16/2021 12:46:00 PM, 10/16/2021 4:46:00 PM, 6.31162214279175
10/16/2021 12:47:00 PM, 10/16/2021 4:47:00 PM, 5.44547748565674
10/16/2021 12:48:00 PM, 10/16/2021 4:48:00 PM, 5.23515701293945
10/16/2021 12:49:00 PM, 10/16/2021 4:49:00 PM, 5.21916484832764
10/16/2021 12:50:00 PM, 10/16/2021 4:50:00 PM, 5.49950885772705
10/16/2021 12:51:00 PM, 10/16/2021 4:51:00 PM, 6.00743341445923
10/16/2021 12:52:00 PM, 10/16/2021 4:52:00 PM, 6.3653244972229
10/16/2021 12:53:00 PM, 10/16/2021 4:53:00 PM, 6.61314487457275
10/16/2021 12:54:00 PM, 10/16/2021 4:54:00 PM, 6.38370943069458
10/16/2021 12:55:00 PM, 10/16/2021 4:55:00 PM, 6.67974853515625
10/16/2021 12:56:00 PM, 10/16/2021 4:56:00 PM, 6.06330108642578
10/16/2021 12:57:00 PM, 10/16/2021 4:57:00 PM, 5.93441820144653
10/16/2021 12:58:00 PM, 10/16/2021 4:58:00 PM, 6.10401725769043
10/16/2021 12:59:00 PM, 10/16/2021 4:59:00 PM, 5.49412679672241
10/16/2021 1:00:00 PM, 10/16/2021 5:00:00 PM, 5.1558632850647
10/16/2021 1:01:00 PM, 10/16/2021 5:01:00 PM, 5.48146915435791
10/16/2021 1:02:00 PM, 10/16/2021 5:02:00 PM, 6.16124391555786
10/16/2021 1:03:00 PM, 10/16/2021 5:03:00 PM, 6.37599515914917
10/16/2021 1:04:00 PM, 10/16/2021 5:04:00 PM, 6.54295969009399
10/16/2021 1:05:00 PM, 10/16/2021 5:05:00 PM, 6.88690185546875
10/16/2021 1:06:00 PM, 10/16/2021 5:06:00 PM, 6.55466604232788
10/16/2021 1:07:00 PM, 10/16/2021 5:07:00 PM, 6.16564846038818
10/16/2021 1:08:00 PM, 10/16/2021 5:08:00 PM, 6.33269548416138
10/16/2021 1:09:00 PM, 10/16/2021 5:09:00 PM, 6.27791786193848
10/16/2021 1:10:00 PM, 10/16/2021 5:10:00 PM, 6.32141494750977
10/16/2021 1:11:00 PM, 10/16/2021 5:11:00 PM, 6.72046804428101
10/16/2021 1:12:00 PM, 10/16/2021 5:12:00 PM, 7.23703336715698
10/16/2021 1:13:00 PM, 10/16/2021 5:13:00 PM, 7.53505706787109
10/16/2021 1:14:00 PM, 10/16/2021 5:14:00 PM, 8.39977359771729
10/16/2021 1:15:00 PM, 10/16/2021 5:15:00 PM, 8.48146724700928
10/16/2021 1:16:00 PM, 10/16/2021 5:16:00 PM, 8.75400543212891
10/16/2021 1:17:00 PM, 10/16/2021 5:17:00 PM, 7.94980001449585
10/16/2021 1:18:00 PM, 10/16/2021 5:18:00 PM, 7.87237215042114
10/16/2021 1:19:00 PM, 10/16/2021 5:19:00 PM, 8.04293727874756
10/16/2021 1:20:00 PM, 10/16/2021 5:20:00 PM, 7.52113819122314
10/16/2021 1:21:00 PM, 10/16/2021 5:21:00 PM, 7.58957719802856
10/16/2021 1:22:00 PM, 10/16/2021 5:22:00 PM, 7.56289768218994
10/16/2021 1:23:00 PM, 10/16/2021 5:23:00 PM, 7.23879146575928
10/16/2021 1:24:00 PM, 10/16/2021 5:24:00 PM, 6.16388511657715
10/16/2021 1:25:00 PM, 10/16/2021 5:25:00 PM, 6.23533916473389
10/16/2021 1:26:00 PM, 10/16/2021 5:26:00 PM, 5.15136384963989
10/16/2021 1:27:00 PM, 10/16/2021 5:27:00 PM, 4.8227744102478
10/16/2021 1:28:00 PM, 10/16/2021 5:28:00 PM, 4.50087881088257
10/16/2021 1:29:00 PM, 10/16/2021 5:29:00 PM, 4.29751348495483
10/16/2021 1:30:00 PM, 10/16/2021 5:30:00 PM, 3.71640634536743
10/16/2021 1:31:00 PM, 10/16/2021 5:31:00 PM, 3.34266066551208
10/16/2021 1:32:00 PM, 10/16/2021 5:32:00 PM, 3.32117319107056
10/16/2021 1:33:00 PM, 10/16/2021 5:33:00 PM, 4.36690616607666
10/16/2021 1:34:00 PM, 10/16/2021 5:34:00 PM, 5.09634685516357
10/16/2021 1:35:00 PM, 10/16/2021 5:35:00 PM, 6.79047775268555
10/16/2021 1:36:00 PM, 10/16/2021 5:36:00 PM, 6.79517889022827
10/16/2021 1:37:00 PM, 10/16/2021 5:37:00 PM, 7.05418014526367
10/16/2021 1:38:00 PM, 10/16/2021 5:38:00 PM, 7.05418014526367
10/16/2021 1:39:00 PM, 10/16/2021 5:39:00 PM, 7.12928009033203
10/16/2021 1:40:00 PM, 10/16/2021 5:40:00 PM, 7.02925062179565
10/16/2021 1:41:00 PM, 10/16/2021 5:41:00 PM, 6.73251724243164
10/16/2021 1:42:00 PM, 10/16/2021 5:42:00 PM, 5.58421659469604
10/16/2021 1:43:00 PM, 10/16/2021 5:43:00 PM, 5.83203363418579
10/16/2021 1:44:00 PM, 10/16/2021 5:44:00 PM, 6.01880502700806
10/16/2021 1:45:00 PM, 10/16/2021 5:45:00 PM, 5.50624847412109
10/16/2021 1:46:00 PM, 10/16/2021 5:46:00 PM, 5.4855375289917
10/16/2021 1:47:00 PM, 10/16/2021 5:47:00 PM, 5.32258462905884
10/16/2021 1:48:00 PM, 10/16/2021 5:48:00 PM, 5.53091335296631
10/16/2021 1:49:00 PM, 10/16/2021 5:49:00 PM, 5.46213436126709
10/16/2021 1:50:00 PM, 10/16/2021 5:50:00 PM, 5.62981033325195
10/16/2021 1:51:00 PM, 10/16/2021 5:51:00 PM, 5.9709324836731
10/16/2021 1:52:00 PM, 10/16/2021 5:52:00 PM, 5.70138454437256
10/16/2021 1:53:00 PM, 10/16/2021 5:53:00 PM, 5.32166194915771
10/16/2021 1:54:00 PM, 10/16/2021 5:54:00 PM, 5.49141073226929
10/16/2021 1:55:00 PM, 10/16/2021 5:55:00 PM, 5.37399244308472
10/16/2021 1:56:00 PM, 10/16/2021 5:56:00 PM, 6.28914356231689
10/16/2021 1:57:00 PM, 10/16/2021 5:57:00 PM, 5.74804306030273
10/16/2021 1:58:00 PM, 10/16/2021 5:58:00 PM, 5.31722497940063
10/16/2021 1:59:00 PM, 10/16/2021 5:59:00 PM, 5.02798175811768
10/16/2021 2:00:00 PM, 10/16/2021 6:00:00 PM, 5.15086555480957
10/16/2021 2:01:00 PM, 10/16/2021 6:01:00 PM, 5.22205591201782
10/16/2021 2:02:00 PM, 10/16/2021 6:02:00 PM, 5.55973720550537
10/16/2021 2:03:00 PM, 10/16/2021 6:03:00 PM, 5.54944705963135
10/16/2021 2:04:00 PM, 10/16/2021 6:04:00 PM, 5.68971014022827
10/16/2021 2:05:00 PM, 10/16/2021 6:05:00 PM, 5.43047857284546
10/16/2021 2:06:00 PM, 10/16/2021 6:06:00 PM, 5.11395645141602
10/16/2021 2:07:00 PM, 10/16/2021 6:07:00 PM, 5.28196048736572
10/16/2021 2:08:00 PM, 10/16/2021 6:08:00 PM, 5.69534301757813
10/16/2021 2:09:00 PM, 10/16/2021 6:09:00 PM, 5.69535684585571
10/16/2021 2:10:00 PM, 10/16/2021 6:10:00 PM, 5.86346197128296
10/16/2021 2:11:00 PM, 10/16/2021 6:11:00 PM, 5.62140798568726
10/16/2021 2:12:00 PM, 10/16/2021 6:12:00 PM, 10.1584167480469
10/16/2021 2:13:00 PM, 10/16/2021 6:13:00 PM, 6.33819103240967
10/16/2021 2:14:00 PM, 10/16/2021 6:14:00 PM, 6.31876659393311
10/16/2021 2:15:00 PM, 10/16/2021 6:15:00 PM, 6.21292400360107
10/16/2021 2:16:00 PM, 10/16/2021 6:16:00 PM, 6.61266565322876
10/16/2021 2:17:00 PM, 10/16/2021 6:17:00 PM, 7.09539651870728
10/16/2021 2:18:00 PM, 10/16/2021 6:18:00 PM, 6.72771501541138
10/16/2021 2:19:00 PM, 10/16/2021 6:19:00 PM, 6.40878772735596
10/16/2021 2:20:00 PM, 10/16/2021 6:20:00 PM, 6.85220336914063
10/16/2021 2:21:00 PM, 10/16/2021 6:21:00 PM, 5.78958320617676
10/16/2021 2:22:00 PM, 10/16/2021 6:22:00 PM, 5.55086040496826
10/16/2021 2:23:00 PM, 10/16/2021 6:23:00 PM, 5.62125444412231
10/16/2021 2:24:00 PM, 10/16/2021 6:24:00 PM, 5.63692045211792
10/16/2021 2:25:00 PM, 10/16/2021 6:25:00 PM, 5.15542507171631
10/16/2021 2:26:00 PM, 10/16/2021 6:26:00 PM, 5.19878101348877
10/16/2021 2:27:00 PM, 10/16/2021 6:27:00 PM, 5.72219085693359
10/16/2021 2:28:00 PM, 10/16/2021 6:28:00 PM, 5.54776811599731
10/16/2021 2:29:00 PM, 10/16/2021 6:29:00 PM, 5.81305408477783
10/16/2021 2:30:00 PM, 10/16/2021 6:30:00 PM, 6.1284008026123
10/16/2021 2:31:00 PM, 10/16/2021 6:31:00 PM, 6.6440258026123
10/16/2021 2:32:00 PM, 10/16/2021 6:32:00 PM, 6.02234172821045
10/16/2021 2:33:00 PM, 10/16/2021 6:33:00 PM, 5.85616016387939
10/16/2021 2:34:00 PM, 10/16/2021 6:34:00 PM, 5.15877103805542
10/16/2021 2:35:00 PM, 10/16/2021 6:35:00 PM, 4.80470943450928
10/16/2021 2:36:00 PM, 10/16/2021 6:36:00 PM, 4.3024263381958
10/16/2021 2:37:00 PM, 10/16/2021 6:37:00 PM, 4.28163528442383
10/16/2021 2:38:00 PM, 10/16/2021 6:38:00 PM, 4.66614532470703
10/16/2021 2:39:00 PM, 10/16/2021 6:39:00 PM, 4.66614532470703
10/16/2021 2:40:00 PM, 10/16/2021 6:40:00 PM, 4.72782945632935
10/16/2021 2:41:00 PM, 10/16/2021 6:41:00 PM, 5.20921039581299
10/16/2021 2:42:00 PM, 10/16/2021 6:42:00 PM, 4.87690591812134
10/16/2021 2:43:00 PM, 10/16/2021 6:43:00 PM, 4.68571186065674
10/16/2021 2:44:00 PM, 10/16/2021 6:44:00 PM, 5.27307319641113
10/16/2021 2:45:00 PM, 10/16/2021 6:45:00 PM, 5.37153005599976
10/16/2021 2:46:00 PM, 10/16/2021 6:46:00 PM, 5.68611907958984
10/16/2021 2:47:00 PM, 10/16/2021 6:47:00 PM, 5.70648241043091
10/16/2021 2:48:00 PM, 10/16/2021 6:48:00 PM, 5.8121919631958
10/16/2021 2:49:00 PM, 10/16/2021 6:49:00 PM, 6.28927326202393
10/16/2021 2:50:00 PM, 10/16/2021 6:50:00 PM, 5.9471321105957
10/16/2021 2:51:00 PM, 10/16/2021 6:51:00 PM, 5.82629299163818
10/16/2021 2:52:00 PM, 10/16/2021 6:52:00 PM, 5.65773248672485
10/16/2021 2:53:00 PM, 10/16/2021 6:53:00 PM, 4.98310661315918
10/16/2021 2:54:00 PM, 10/16/2021 6:54:00 PM, 4.66851854324341
10/16/2021 2:55:00 PM, 10/16/2021 6:55:00 PM, 4.5484447479248
10/16/2021 2:56:00 PM, 10/16/2021 6:56:00 PM, 4.82400989532471
10/16/2021 2:57:00 PM, 10/16/2021 6:57:00 PM, 4.71875047683716
10/16/2021 2:58:00 PM, 10/16/2021 6:58:00 PM, 5.16299724578857
10/16/2021 2:59:00 PM, 10/16/2021 6:59:00 PM, 5.03324317932129
10/16/2021 3:00:00 PM, 10/16/2021 7:00:00 PM, 5.0567193031311
10/16/2021 3:01:00 PM, 10/16/2021 7:01:00 PM, 4.21735906600952
10/16/2021 3:02:00 PM, 10/16/2021 7:02:00 PM, 3.91489601135254
10/16/2021 3:03:00 PM, 10/16/2021 7:03:00 PM, 4.75310897827148
10/16/2021 3:04:00 PM, 10/16/2021 7:04:00 PM, 4.83548498153687
10/16/2021 3:05:00 PM, 10/16/2021 7:05:00 PM, 4.64816474914551
10/16/2021 3:06:00 PM, 10/16/2021 7:06:00 PM, 4.58120822906494
10/16/2021 3:07:00 PM, 10/16/2021 7:07:00 PM, 4.74805068969727
10/16/2021 3:08:00 PM, 10/16/2021 7:08:00 PM, 4.42193508148193
10/16/2021 3:09:00 PM, 10/16/2021 7:09:00 PM, 5.06340408325195
10/16/2021 3:10:00 PM, 10/16/2021 7:10:00 PM, 4.19440746307373
10/16/2021 3:11:00 PM, 10/16/2021 7:11:00 PM, 3.81256008148193
10/16/2021 3:12:00 PM, 10/16/2021 7:12:00 PM, 4.05018043518066
10/16/2021 3:13:00 PM, 10/16/2021 7:13:00 PM, 4.65600395202637
10/16/2021 3:14:00 PM, 10/16/2021 7:14:00 PM, 5.86632680892944
10/16/2021 3:15:00 PM, 10/16/2021 7:15:00 PM, 5.35258483886719
10/16/2021 3:16:00 PM, 10/16/2021 7:16:00 PM, 4.64828681945801
10/16/2021 3:17:00 PM, 10/16/2021 7:17:00 PM, 4.53076791763306
10/16/2021 3:18:00 PM, 10/16/2021 7:18:00 PM, 4.6770486831665
10/16/2021 3:19:00 PM, 10/16/2021 7:19:00 PM, 4.54738998413086
10/16/2021 3:20:00 PM, 10/16/2021 7:20:00 PM, 4.9701714515686
10/16/2021 3:21:00 PM, 10/16/2021 7:21:00 PM, 5.78709363937378
10/16/2021 3:22:00 PM, 10/16/2021 7:22:00 PM, 5.63179445266724
10/16/2021 3:23:00 PM, 10/16/2021 7:23:00 PM, 5.02959060668945
10/16/2021 3:24:00 PM, 10/16/2021 7:24:00 PM, 5.46389675140381
10/16/2021 3:25:00 PM, 10/16/2021 7:25:00 PM, 5.88809823989868
10/16/2021 3:26:00 PM, 10/16/2021 7:26:00 PM, 5.24571704864502
10/16/2021 3:27:00 PM, 10/16/2021 7:27:00 PM, 5.29500913619995
10/16/2021 3:28:00 PM, 10/16/2021 7:28:00 PM, 5.40203237533569
10/16/2021 3:29:00 PM, 10/16/2021 7:29:00 PM, 5.04526615142822
10/16/2021 3:30:00 PM, 10/16/2021 7:30:00 PM, 5.86048460006714
10/16/2021 3:31:00 PM, 10/16/2021 7:31:00 PM, 5.59757328033447
10/16/2021 3:32:00 PM, 10/16/2021 7:32:00 PM, 6.26807689666748
10/16/2021 3:33:00 PM, 10/16/2021 7:33:00 PM, 6.69274377822876
10/16/2021 3:34:00 PM, 10/16/2021 7:34:00 PM, 5.5079288482666
10/16/2021 3:35:00 PM, 10/16/2021 7:35:00 PM, 5.28808450698853
10/16/2021 3:36:00 PM, 10/16/2021 7:36:00 PM, 5.5796046257019
10/16/2021 3:37:00 PM, 10/16/2021 7:37:00 PM, 5.06058025360107
10/16/2021 3:38:00 PM, 10/16/2021 7:38:00 PM, 4.73785829544067
10/16/2021 3:39:00 PM, 10/16/2021 7:39:00 PM, 5.11181974411011
10/16/2021 3:40:00 PM, 10/16/2021 7:40:00 PM, 5.11181974411011
10/16/2021 3:41:00 PM, 10/16/2021 7:41:00 PM, 5.11181974411011
10/16/2021 3:42:00 PM, 10/16/2021 7:42:00 PM, 5.15998554229736
10/16/2021 3:43:00 PM, 10/16/2021 7:43:00 PM, 5.03317594528198
10/16/2021 3:44:00 PM, 10/16/2021 7:44:00 PM, 4.9548659324646
10/16/2021 3:45:00 PM, 10/16/2021 7:45:00 PM, 5.07667303085327
10/16/2021 3:46:00 PM, 10/16/2021 7:46:00 PM, 4.93843555450439
10/16/2021 3:47:00 PM, 10/16/2021 7:47:00 PM, 5.21798467636108
10/16/2021 3:48:00 PM, 10/16/2021 7:48:00 PM, 5.48810195922852
10/16/2021 3:49:00 PM, 10/16/2021 7:49:00 PM, 5.48087453842163
10/16/2021 3:50:00 PM, 10/16/2021 7:50:00 PM, 5.28093528747559
10/16/2021 3:51:00 PM, 10/16/2021 7:51:00 PM, 5.79551315307617
10/16/2021 3:52:00 PM, 10/16/2021 7:52:00 PM, 7.55296802520752
10/16/2021 3:53:00 PM, 10/16/2021 7:53:00 PM, 6.22993326187134
10/16/2021 3:54:00 PM, 10/16/2021 7:54:00 PM, 6.28747940063477
10/16/2021 3:55:00 PM, 10/16/2021 7:55:00 PM, 6.64512157440186
10/16/2021 3:56:00 PM, 10/16/2021 7:56:00 PM, 6.37590217590332
10/16/2021 3:57:00 PM, 10/16/2021 7:57:00 PM, 5.88731575012207
10/16/2021 3:58:00 PM, 10/16/2021 7:58:00 PM, 5.58708620071411
10/16/2021 3:59:00 PM, 10/16/2021 7:59:00 PM, 6.06481599807739
10/16/2021 4:00:00 PM, 10/16/2021 8:00:00 PM, 6.05400514602661
10/16/2021 4:01:00 PM, 10/16/2021 8:01:00 PM, 6.20854234695435
10/16/2021 4:02:00 PM, 10/16/2021 8:02:00 PM, 6.13010120391846
10/16/2021 4:03:00 PM, 10/16/2021 8:03:00 PM, 6.13546514511108
10/16/2021 4:04:00 PM, 10/16/2021 8:04:00 PM, 6.75219869613647
10/16/2021 4:05:00 PM, 10/16/2021 8:05:00 PM, 6.80569887161255
10/16/2021 4:06:00 PM, 10/16/2021 8:06:00 PM, 6.54012870788574
10/16/2021 4:07:00 PM, 10/16/2021 8:07:00 PM, 6.99314308166504
10/16/2021 4:08:00 PM, 10/16/2021 8:08:00 PM, 6.1894211769104
10/16/2021 4:09:00 PM, 10/16/2021 8:09:00 PM, 6.0814266204834
10/16/2021 4:10:00 PM, 10/16/2021 8:10:00 PM, 6.68335342407227
10/16/2021 4:11:00 PM, 10/16/2021 8:11:00 PM, 5.96203947067261
10/16/2021 4:12:00 PM, 10/16/2021 8:12:00 PM, 5.7537579536438
10/16/2021 4:13:00 PM, 10/16/2021 8:13:00 PM, 4.80919170379639
10/16/2021 4:14:00 PM, 10/16/2021 8:14:00 PM, 4.4047474861145
10/16/2021 4:15:00 PM, 10/16/2021 8:15:00 PM, 4.82401323318481
10/16/2021 4:16:00 PM, 10/16/2021 8:16:00 PM, 4.32175016403198
10/16/2021 4:17:00 PM, 10/16/2021 8:17:00 PM, 4.68775129318237
10/16/2021 4:18:00 PM, 10/16/2021 8:18:00 PM, 4.68337154388428
10/16/2021 4:19:00 PM, 10/16/2021 8:19:00 PM, 4.64872169494629
10/16/2021 4:20:00 PM, 10/16/2021 8:20:00 PM, 5.0479302406311
10/16/2021 4:21:00 PM, 10/16/2021 8:21:00 PM, 4.7664532661438
10/16/2021 4:22:00 PM, 10/16/2021 8:22:00 PM, 4.36468458175659
10/16/2021 4:23:00 PM, 10/16/2021 8:23:00 PM, 4.49751281738281
10/16/2021 4:24:00 PM, 10/16/2021 8:24:00 PM, 4.54217576980591
10/16/2021 4:25:00 PM, 10/16/2021 8:25:00 PM, 4.00513696670532
10/16/2021 4:26:00 PM, 10/16/2021 8:26:00 PM, 3.69898653030396
10/16/2021 4:27:00 PM, 10/16/2021 8:27:00 PM, 3.87556910514832
10/16/2021 4:28:00 PM, 10/16/2021 8:28:00 PM, 3.53485178947449
10/16/2021 4:29:00 PM, 10/16/2021 8:29:00 PM, 3.91957569122314
10/16/2021 4:30:00 PM, 10/16/2021 8:30:00 PM, 4.0005087852478
10/16/2021 4:31:00 PM, 10/16/2021 8:31:00 PM, 4.0676736831665
10/16/2021 4:32:00 PM, 10/16/2021 8:32:00 PM, 4.58264541625977
10/16/2021 4:33:00 PM, 10/16/2021 8:33:00 PM, 4.88398551940918
10/16/2021 4:34:00 PM, 10/16/2021 8:34:00 PM, 5.247474193573
10/16/2021 4:35:00 PM, 10/16/2021 8:35:00 PM, 5.42911100387573
10/16/2021 4:36:00 PM, 10/16/2021 8:36:00 PM, 5.58585643768311
10/16/2021 4:37:00 PM, 10/16/2021 8:37:00 PM, 4.92238521575928
10/16/2021 4:38:00 PM, 10/16/2021 8:38:00 PM, 5.32134342193604
10/16/2021 4:39:00 PM, 10/16/2021 8:39:00 PM, 5.44683074951172
10/16/2021 4:40:00 PM, 10/16/2021 8:40:00 PM, 6.25258731842041
10/16/2021 4:41:00 PM, 10/16/2021 8:41:00 PM, 6.25992679595947
10/16/2021 4:42:00 PM, 10/16/2021 8:42:00 PM, 6.25992679595947
10/16/2021 4:43:00 PM, 10/16/2021 8:43:00 PM, 5.95221710205078
10/16/2021 4:44:00 PM, 10/16/2021 8:44:00 PM, 5.99458932876587
10/16/2021 4:45:00 PM, 10/16/2021 8:45:00 PM, 4.88160371780396
10/16/2021 4:46:00 PM, 10/16/2021 8:46:00 PM, 4.88819885253906
10/16/2021 4:47:00 PM, 10/16/2021 8:47:00 PM, 4.78575420379639
10/16/2021 4:48:00 PM, 10/16/2021 8:48:00 PM, 4.40022087097168
10/16/2021 4:49:00 PM, 10/16/2021 8:49:00 PM, 4.19758653640747
10/16/2021 4:50:00 PM, 10/16/2021 8:50:00 PM, 4.38651418685913
10/16/2021 4:51:00 PM, 10/16/2021 8:51:00 PM, 4.71902084350586
10/16/2021 4:52:00 PM, 10/16/2021 8:52:00 PM, 5.03815412521362
10/16/2021 4:53:00 PM, 10/16/2021 8:53:00 PM, 5.44568872451782
10/16/2021 4:54:00 PM, 10/16/2021 8:54:00 PM, 6.24976873397827
10/16/2021 4:55:00 PM, 10/16/2021 8:55:00 PM, 6.19274854660034
10/16/2021 4:56:00 PM, 10/16/2021 8:56:00 PM, 6.30688524246216
10/16/2021 4:57:00 PM, 10/16/2021 8:57:00 PM, 5.61639976501465
10/16/2021 4:58:00 PM, 10/16/2021 8:58:00 PM, 5.73596048355103
10/16/2021 4:59:00 PM, 10/16/2021 8:59:00 PM, 5.87709379196167
10/16/2021 5:00:00 PM, 10/16/2021 9:00:00 PM, 5.09024000167847
10/16/2021 5:01:00 PM, 10/16/2021 9:01:00 PM, 5.19435453414917
10/16/2021 5:02:00 PM, 10/16/2021 9:02:00 PM, 5.01573276519775
10/16/2021 5:03:00 PM, 10/16/2021 9:03:00 PM, 5.41674757003784
10/16/2021 5:04:00 PM, 10/16/2021 9:04:00 PM, 5.47237253189087
10/16/2021 5:05:00 PM, 10/16/2021 9:05:00 PM, 5.53606748580933
10/16/2021 5:06:00 PM, 10/16/2021 9:06:00 PM, 5.61200046539307
10/16/2021 5:07:00 PM, 10/16/2021 9:07:00 PM, 5.86262702941895
10/16/2021 5:08:00 PM, 10/16/2021 9:08:00 PM, 5.77365636825562
10/16/2021 5:09:00 PM, 10/16/2021 9:09:00 PM, 5.94320869445801
10/16/2021 5:10:00 PM, 10/16/2021 9:10:00 PM, 5.99429416656494
10/16/2021 5:11:00 PM, 10/16/2021 9:11:00 PM, 6.24813652038574
10/16/2021 5:12:00 PM, 10/16/2021 9:12:00 PM, 6.58175706863403
10/16/2021 5:13:00 PM, 10/16/2021 9:13:00 PM, 7.05700016021729
10/16/2021 5:14:00 PM, 10/16/2021 9:14:00 PM, 6.96178388595581
10/16/2021 5:15:00 PM, 10/16/2021 9:15:00 PM, 6.66121768951416
10/16/2021 5:16:00 PM, 10/16/2021 9:16:00 PM, 7.24804067611694
10/16/2021 5:17:00 PM, 10/16/2021 9:17:00 PM, 7.81354093551636
10/16/2021 5:18:00 PM, 10/16/2021 9:18:00 PM, 8.08430862426758
10/16/2021 5:19:00 PM, 10/16/2021 9:19:00 PM, 8.20423603057861
10/16/2021 5:20:00 PM, 10/16/2021 9:20:00 PM, 7.86558485031128
10/16/2021 5:21:00 PM, 10/16/2021 9:21:00 PM, 7.70729446411133
10/16/2021 5:22:00 PM, 10/16/2021 9:22:00 PM, 7.86899614334106
10/16/2021 5:23:00 PM, 10/16/2021 9:23:00 PM, 9.08800983428955
10/16/2021 5:24:00 PM, 10/16/2021 9:24:00 PM, 9.3529224395752
10/16/2021 5:25:00 PM, 10/16/2021 9:25:00 PM, 9.6554126739502
10/16/2021 5:26:00 PM, 10/16/2021 9:26:00 PM, 10.0371999740601
10/16/2021 5:27:00 PM, 10/16/2021 9:27:00 PM, 9.58464431762695
10/16/2021 5:28:00 PM, 10/16/2021 9:28:00 PM, 9.66372680664062
10/16/2021 5:29:00 PM, 10/16/2021 9:29:00 PM, 9.59927368164062
10/16/2021 5:30:00 PM, 10/16/2021 9:30:00 PM, 9.6794319152832
10/16/2021 5:31:00 PM, 10/16/2021 9:31:00 PM, 9.29357624053955
10/16/2021 5:32:00 PM, 10/16/2021 9:32:00 PM, 9.17623901367187
10/16/2021 5:33:00 PM, 10/16/2021 9:33:00 PM, 9.31026744842529
10/16/2021 5:34:00 PM, 10/16/2021 9:34:00 PM, 9.35267734527588
10/16/2021 5:35:00 PM, 10/16/2021 9:35:00 PM, 9.50325012207031
10/16/2021 5:36:00 PM, 10/16/2021 9:36:00 PM, 9.42085456848145
10/16/2021 5:37:00 PM, 10/16/2021 9:37:00 PM, 9.7371129989624
10/16/2021 5:38:00 PM, 10/16/2021 9:38:00 PM, 10.0040292739868
10/16/2021 5:39:00 PM, 10/16/2021 9:39:00 PM, 10.497537612915
10/16/2021 5:40:00 PM, 10/16/2021 9:40:00 PM, 10.4743251800537
10/16/2021 5:41:00 PM, 10/16/2021 9:41:00 PM, 9.10830116271973
10/16/2021 5:42:00 PM, 10/16/2021 9:42:00 PM, 8.87730407714844
10/16/2021 5:43:00 PM, 10/16/2021 9:43:00 PM, 8.87730407714844
10/16/2021 5:44:00 PM, 10/16/2021 9:44:00 PM, 8.23895645141602
10/16/2021 5:45:00 PM, 10/16/2021 9:45:00 PM, 5.79294967651367
10/16/2021 5:46:00 PM, 10/16/2021 9:46:00 PM, 4.97301244735718
10/16/2021 5:47:00 PM, 10/16/2021 9:47:00 PM, 4.30179309844971
10/16/2021 5:48:00 PM, 10/16/2021 9:48:00 PM, 3.60507369041443
10/16/2021 5:49:00 PM, 10/16/2021 9:49:00 PM, 4.26111173629761
10/16/2021 5:50:00 PM, 10/16/2021 9:50:00 PM, 4.3423957824707
10/16/2021 5:51:00 PM, 10/16/2021 9:51:00 PM, 3.87800097465515
10/16/2021 5:52:00 PM, 10/16/2021 9:52:00 PM, 4.06580257415771
10/16/2021 5:53:00 PM, 10/16/2021 9:53:00 PM, 3.94822478294373
10/16/2021 5:54:00 PM, 10/16/2021 9:54:00 PM, 3.71478414535522
10/16/2021 5:55:00 PM, 10/16/2021 9:55:00 PM, 3.61242246627808
10/16/2021 5:56:00 PM, 10/16/2021 9:56:00 PM, 3.26761984825134
10/16/2021 5:57:00 PM, 10/16/2021 9:57:00 PM, 3.33155560493469
10/16/2021 5:58:00 PM, 10/16/2021 9:58:00 PM, 3.41215515136719
10/16/2021 5:59:00 PM, 10/16/2021 9:59:00 PM, 3.51216125488281
10/16/2021 6:00:00 PM, 10/16/2021 10:00:00 PM, 3.84998798370361
10/16/2021 6:01:00 PM, 10/16/2021 10:01:00 PM, 4.0877857208252
10/16/2021 6:02:00 PM, 10/16/2021 10:02:00 PM, 3.48650979995728
10/16/2021 6:03:00 PM, 10/16/2021 10:03:00 PM, 3.55150413513184
10/16/2021 6:04:00 PM, 10/16/2021 10:04:00 PM, 3.83318614959717
10/16/2021 6:05:00 PM, 10/16/2021 10:05:00 PM, 3.58185648918152
10/16/2021 6:06:00 PM, 10/16/2021 10:06:00 PM, 3.75106930732727
10/16/2021 6:07:00 PM, 10/16/2021 10:07:00 PM, 4.66543292999268
10/16/2021 6:08:00 PM, 10/16/2021 10:08:00 PM, 4.49775791168213
10/16/2021 6:09:00 PM, 10/16/2021 10:09:00 PM, 4.32922697067261
10/16/2021 6:10:00 PM, 10/16/2021 10:10:00 PM, 5.69422912597656
10/16/2021 6:11:00 PM, 10/16/2021 10:11:00 PM, 7.90111637115479
10/16/2021 6:12:00 PM, 10/16/2021 10:12:00 PM, 5.1397705078125
10/16/2021 6:13:00 PM, 10/16/2021 10:13:00 PM, 4.9881386756897
10/16/2021 6:14:00 PM, 10/16/2021 10:14:00 PM, 6.78454685211182
10/16/2021 6:15:00 PM, 10/16/2021 10:15:00 PM, 5.89905881881714
10/16/2021 6:16:00 PM, 10/16/2021 10:16:00 PM, 6.61183738708496
10/16/2021 6:17:00 PM, 10/16/2021 10:17:00 PM, 2.84617829322815
10/16/2021 6:18:00 PM, 10/16/2021 10:18:00 PM, 3.44366765022278
10/16/2021 6:19:00 PM, 10/16/2021 10:19:00 PM, 3.21629571914673
10/16/2021 6:20:00 PM, 10/16/2021 10:20:00 PM, 3.34480142593384
10/16/2021 6:21:00 PM, 10/16/2021 10:21:00 PM, 3.10368824005127
10/16/2021 6:22:00 PM, 10/16/2021 10:22:00 PM, 3.3045129776001
10/16/2021 6:23:00 PM, 10/16/2021 10:23:00 PM, 3.631676197052
10/16/2021 6:24:00 PM, 10/16/2021 10:24:00 PM, 3.3646035194397
10/16/2021 6:25:00 PM, 10/16/2021 10:25:00 PM, 3.7453453540802
10/16/2021 6:26:00 PM, 10/16/2021 10:26:00 PM, 3.1967658996582
10/16/2021 6:27:00 PM, 10/16/2021 10:27:00 PM, 4.2229061126709
10/16/2021 6:28:00 PM, 10/16/2021 10:28:00 PM, 3.83248996734619
10/16/2021 6:29:00 PM, 10/16/2021 10:29:00 PM, 3.92325735092163
10/16/2021 6:30:00 PM, 10/16/2021 10:30:00 PM, 4.46740627288818
10/16/2021 6:31:00 PM, 10/16/2021 10:31:00 PM, 5.74768257141113
10/16/2021 6:32:00 PM, 10/16/2021 10:32:00 PM, 6.80447244644165
10/16/2021 6:33:00 PM, 10/16/2021 10:33:00 PM, 6.79655742645264
10/16/2021 6:34:00 PM, 10/16/2021 10:34:00 PM, 7.22813844680786
10/16/2021 6:35:00 PM, 10/16/2021 10:35:00 PM, 4.6306357383728
10/16/2021 6:36:00 PM, 10/16/2021 10:36:00 PM, 5.46809864044189
10/16/2021 6:37:00 PM, 10/16/2021 10:37:00 PM, 6.96998453140259
10/16/2021 6:38:00 PM, 10/16/2021 10:38:00 PM, 11.8110389709473
10/16/2021 6:39:00 PM, 10/16/2021 10:39:00 PM, 11.9903745651245
10/16/2021 6:40:00 PM, 10/16/2021 10:40:00 PM, 8.12524127960205
10/16/2021 6:41:00 PM, 10/16/2021 10:41:00 PM, 13.4079256057739
10/16/2021 6:42:00 PM, 10/16/2021 10:42:00 PM, 9.13072681427002
10/16/2021 6:43:00 PM, 10/16/2021 10:43:00 PM, 9.6558313369751
10/16/2021 6:44:00 PM, 10/16/2021 10:44:00 PM, 9.6558313369751
10/16/2021 6:45:00 PM, 10/16/2021 10:45:00 PM, 10.0415201187134
10/16/2021 6:46:00 PM, 10/16/2021 10:46:00 PM, 6.85046768188477
10/16/2021 6:47:00 PM, 10/16/2021 10:47:00 PM, 4.26936912536621
10/16/2021 6:48:00 PM, 10/16/2021 10:48:00 PM, 5.194899559021
10/16/2021 6:49:00 PM, 10/16/2021 10:49:00 PM, 4.91856622695923
10/16/2021 6:50:00 PM, 10/16/2021 10:50:00 PM, 5.75451183319092
10/16/2021 6:51:00 PM, 10/16/2021 10:51:00 PM, 7.26099014282227
10/16/2021 6:52:00 PM, 10/16/2021 10:52:00 PM, 5.20025730133057
10/16/2021 6:53:00 PM, 10/16/2021 10:53:00 PM, 8.29583072662354
10/16/2021 6:54:00 PM, 10/16/2021 10:54:00 PM, 10.7543001174927
10/16/2021 6:55:00 PM, 10/16/2021 10:55:00 PM, 8.32736492156982
10/16/2021 6:56:00 PM, 10/16/2021 10:56:00 PM, 5.20994520187378
10/16/2021 6:57:00 PM, 10/16/2021 10:57:00 PM, 5.4136791229248
10/16/2021 6:58:00 PM, 10/16/2021 10:58:00 PM, 5.23532724380493
10/16/2021 6:59:00 PM, 10/16/2021 10:59:00 PM, 5.82132196426392
10/16/2021 7:00:00 PM, 10/16/2021 11:00:00 PM, 6.22131872177124
10/16/2021 7:01:00 PM, 10/16/2021 11:01:00 PM, 5.00287294387817
10/16/2021 7:02:00 PM, 10/16/2021 11:02:00 PM, 3.87502121925354
10/16/2021 7:03:00 PM, 10/16/2021 11:03:00 PM, 4.55716371536255
10/16/2021 7:04:00 PM, 10/16/2021 11:04:00 PM, 4.82755661010742
10/16/2021 7:05:00 PM, 10/16/2021 11:05:00 PM, 4.16993951797485
10/16/2021 7:06:00 PM, 10/16/2021 11:06:00 PM, 3.80364441871643
10/16/2021 7:07:00 PM, 10/16/2021 11:07:00 PM, 3.4560112953186
10/16/2021 7:08:00 PM, 10/16/2021 11:08:00 PM, 4.02497100830078
10/16/2021 7:09:00 PM, 10/16/2021 11:09:00 PM, 4.35202169418335
10/16/2021 7:10:00 PM, 10/16/2021 11:10:00 PM, 4.91712188720703
10/16/2021 7:11:00 PM, 10/16/2021 11:11:00 PM, 4.87316608428955
10/16/2021 7:12:00 PM, 10/16/2021 11:12:00 PM, 6.18908166885376
10/16/2021 7:13:00 PM, 10/16/2021 11:13:00 PM, 7.1744532585144
10/16/2021 7:14:00 PM, 10/16/2021 11:14:00 PM, 7.30258083343506
10/16/2021 7:15:00 PM, 10/16/2021 11:15:00 PM, 7.63246011734009
10/16/2021 7:16:00 PM, 10/16/2021 11:16:00 PM, 7.88667631149292
10/16/2021 7:17:00 PM, 10/16/2021 11:17:00 PM, 7.22119665145874
10/16/2021 7:18:00 PM, 10/16/2021 11:18:00 PM, 6.3129243850708
10/16/2021 7:19:00 PM, 10/16/2021 11:19:00 PM, 6.08041954040527
10/16/2021 7:20:00 PM, 10/16/2021 11:20:00 PM, 9.63042163848877
10/16/2021 7:21:00 PM, 10/16/2021 11:21:00 PM, 12.1741495132446
10/16/2021 7:22:00 PM, 10/16/2021 11:22:00 PM, 11.153112411499
10/16/2021 7:23:00 PM, 10/16/2021 11:23:00 PM, 9.79736709594727
10/16/2021 7:24:00 PM, 10/16/2021 11:24:00 PM, 8.83300685882568
10/16/2021 7:25:00 PM, 10/16/2021 11:25:00 PM, 7.830491065979
10/16/2021 7:26:00 PM, 10/16/2021 11:26:00 PM, 8.48095321655273
10/16/2021 7:27:00 PM, 10/16/2021 11:27:00 PM, 7.00095987319946
10/16/2021 7:28:00 PM, 10/16/2021 11:28:00 PM, 7.20887660980225
10/16/2021 7:29:00 PM, 10/16/2021 11:29:00 PM, 8.17078495025635
10/16/2021 7:30:00 PM, 10/16/2021 11:30:00 PM, 7.54819774627686
10/16/2021 7:31:00 PM, 10/16/2021 11:31:00 PM, 7.28277158737183
10/16/2021 7:32:00 PM, 10/16/2021 11:32:00 PM, 8.06209850311279
10/16/2021 7:33:00 PM, 10/16/2021 11:33:00 PM, 8.82024002075195
10/16/2021 7:34:00 PM, 10/16/2021 11:34:00 PM, 7.89111518859863
10/16/2021 7:35:00 PM, 10/16/2021 11:35:00 PM, 5.83837223052979
10/16/2021 7:36:00 PM, 10/16/2021 11:36:00 PM, 6.70751571655273
10/16/2021 7:37:00 PM, 10/16/2021 11:37:00 PM, 7.91737270355225
10/16/2021 7:38:00 PM, 10/16/2021 11:38:00 PM, 8.25768947601318
10/16/2021 7:39:00 PM, 10/16/2021 11:39:00 PM, 8.56320476531982
10/16/2021 7:40:00 PM, 10/16/2021 11:40:00 PM, 8.76655864715576
10/16/2021 7:41:00 PM, 10/16/2021 11:41:00 PM, 9.87665176391602
10/16/2021 7:42:00 PM, 10/16/2021 11:42:00 PM, 9.06292057037354
10/16/2021 7:43:00 PM, 10/16/2021 11:43:00 PM, 8.9443941116333
10/16/2021 7:44:00 PM, 10/16/2021 11:44:00 PM, 8.87799835205078
10/16/2021 7:45:00 PM, 10/16/2021 11:45:00 PM, 8.87799835205078
10/16/2021 7:46:00 PM, 10/16/2021 11:46:00 PM, 9.18710041046143
10/16/2021 7:47:00 PM, 10/16/2021 11:47:00 PM, 8.78325080871582
10/16/2021 7:48:00 PM, 10/16/2021 11:48:00 PM, 10.9202270507812
10/16/2021 7:49:00 PM, 10/16/2021 11:49:00 PM, 10.095874786377
10/16/2021 7:50:00 PM, 10/16/2021 11:50:00 PM, 12.0789165496826
10/16/2021 7:51:00 PM, 10/16/2021 11:51:00 PM, 10.2874946594238
10/16/2021 7:52:00 PM, 10/16/2021 11:52:00 PM, 11.3800573348999
10/16/2021 7:53:00 PM, 10/16/2021 11:53:00 PM, 10.4940700531006
10/16/2021 7:54:00 PM, 10/16/2021 11:54:00 PM, 11.2428188323975
10/16/2021 7:55:00 PM, 10/16/2021 11:55:00 PM, 11.3059015274048
10/16/2021 7:56:00 PM, 10/16/2021 11:56:00 PM, 10.897177696228
10/16/2021 7:57:00 PM, 10/16/2021 11:57:00 PM, 11.3951015472412
10/16/2021 7:58:00 PM, 10/16/2021 11:58:00 PM, 10.6098804473877
10/16/2021 7:59:00 PM, 10/16/2021 11:59:00 PM, 9.89846324920654
10/16/2021 8:00:00 PM, 10/17/2021 12:00:00 AM, 10.9353914260864
10/16/2021 8:01:00 PM, 10/17/2021 12:01:00 AM, 9.2507848739624
10/16/2021 8:02:00 PM, 10/17/2021 12:02:00 AM, 9.41101741790771
10/16/2021 8:03:00 PM, 10/17/2021 12:03:00 AM, 9.8812837600708
10/16/2021 8:04:00 PM, 10/17/2021 12:04:00 AM, 8.41012859344482
10/16/2021 8:05:00 PM, 10/17/2021 12:05:00 AM, 7.13843584060669
10/16/2021 8:06:00 PM, 10/17/2021 12:06:00 AM, 6.84450960159302
10/16/2021 8:07:00 PM, 10/17/2021 12:07:00 AM, 6.05704498291016
10/16/2021 8:08:00 PM, 10/17/2021 12:08:00 AM, 6.55355501174927
10/16/2021 8:09:00 PM, 10/17/2021 12:09:00 AM, 6.62050628662109
10/16/2021 8:10:00 PM, 10/17/2021 12:10:00 AM, 7.12488889694214
10/16/2021 8:11:00 PM, 10/17/2021 12:11:00 AM, 6.29195213317871
10/16/2021 8:12:00 PM, 10/17/2021 12:12:00 AM, 6.00321197509766
10/16/2021 8:13:00 PM, 10/17/2021 12:13:00 AM, 5.46408081054687
10/16/2021 8:14:00 PM, 10/17/2021 12:14:00 AM, 5.20112228393555
10/16/2021 8:15:00 PM, 10/17/2021 12:15:00 AM, 5.56217813491821
10/16/2021 8:16:00 PM, 10/17/2021 12:16:00 AM, 5.84687662124634
10/16/2021 8:17:00 PM, 10/17/2021 12:17:00 AM, 6.03953695297241
10/16/2021 8:18:00 PM, 10/17/2021 12:18:00 AM, 6.09149551391602
10/16/2021 8:19:00 PM, 10/17/2021 12:19:00 AM, 6.3616099357605
10/16/2021 8:20:00 PM, 10/17/2021 12:20:00 AM, 6.60897254943848
10/16/2021 8:21:00 PM, 10/17/2021 12:21:00 AM, 6.08946514129639
10/16/2021 8:22:00 PM, 10/17/2021 12:22:00 AM, 5.8561840057373
10/16/2021 8:23:00 PM, 10/17/2021 12:23:00 AM, 5.63397359848022
10/16/2021 8:24:00 PM, 10/17/2021 12:24:00 AM, 5.47292280197144
10/16/2021 8:25:00 PM, 10/17/2021 12:25:00 AM, 6.1869740486145
10/16/2021 8:26:00 PM, 10/17/2021 12:26:00 AM, 6.0816125869751
10/16/2021 8:27:00 PM, 10/17/2021 12:27:00 AM, 5.22458648681641
10/16/2021 8:28:00 PM, 10/17/2021 12:28:00 AM, 6.10354518890381
10/16/2021 8:29:00 PM, 10/17/2021 12:29:00 AM, 5.92225503921509
10/16/2021 8:30:00 PM, 10/17/2021 12:30:00 AM, 5.17352199554443
10/16/2021 8:31:00 PM, 10/17/2021 12:31:00 AM, 5.4447193145752
10/16/2021 8:32:00 PM, 10/17/2021 12:32:00 AM, 5.36055469512939
10/16/2021 8:33:00 PM, 10/17/2021 12:33:00 AM, 5.69749116897583
10/16/2021 8:34:00 PM, 10/17/2021 12:34:00 AM, 5.86207914352417
10/16/2021 8:35:00 PM, 10/17/2021 12:35:00 AM, 6.32605934143066
10/16/2021 8:36:00 PM, 10/17/2021 12:36:00 AM, 5.83690881729126
10/16/2021 8:37:00 PM, 10/17/2021 12:37:00 AM, 5.80265045166016
10/16/2021 8:38:00 PM, 10/17/2021 12:38:00 AM, 5.75493097305298
10/16/2021 8:39:00 PM, 10/17/2021 12:39:00 AM, 5.63457202911377
10/16/2021 8:40:00 PM, 10/17/2021 12:40:00 AM, 4.95775651931763
10/16/2021 8:41:00 PM, 10/17/2021 12:41:00 AM, 4.21349287033081
10/16/2021 8:42:00 PM, 10/17/2021 12:42:00 AM, 4.32901668548584
10/16/2021 8:43:00 PM, 10/17/2021 12:43:00 AM, 4.93539237976074
10/16/2021 8:44:00 PM, 10/17/2021 12:44:00 AM, 6.06931781768799
10/16/2021 8:45:00 PM, 10/17/2021 12:45:00 AM, 6.28172969818115
10/16/2021 8:46:00 PM, 10/17/2021 12:46:00 AM, 6.28172969818115
10/16/2021 8:47:00 PM, 10/17/2021 12:47:00 AM, 5.37690830230713
10/16/2021 8:48:00 PM, 10/17/2021 12:48:00 AM, 4.77934265136719
10/16/2021 8:49:00 PM, 10/17/2021 12:49:00 AM, 4.56395721435547
10/16/2021 8:50:00 PM, 10/17/2021 12:50:00 AM, 4.13754272460937
10/16/2021 8:51:00 PM, 10/17/2021 12:51:00 AM, 4.27974891662598
10/16/2021 8:52:00 PM, 10/17/2021 12:52:00 AM, 4.00986909866333
10/16/2021 8:53:00 PM, 10/17/2021 12:53:00 AM, 4.83143901824951
10/16/2021 8:54:00 PM, 10/17/2021 12:54:00 AM, 6.05676984786987
10/16/2021 8:55:00 PM, 10/17/2021 12:55:00 AM, 8.15377998352051
10/16/2021 8:56:00 PM, 10/17/2021 12:56:00 AM, 5.50434875488281
10/16/2021 8:57:00 PM, 10/17/2021 12:57:00 AM, 4.22051668167114
10/16/2021 8:58:00 PM, 10/17/2021 12:58:00 AM, 4.94036388397217
10/16/2021 8:59:00 PM, 10/17/2021 12:59:00 AM, 5.62214660644531
10/16/2021 9:00:00 PM, 10/17/2021 1:00:00 AM, 4.91803169250488
10/16/2021 9:01:00 PM, 10/17/2021 1:01:00 AM, 4.50259208679199
10/16/2021 9:02:00 PM, 10/17/2021 1:02:00 AM, 6.8709192276001
10/16/2021 9:03:00 PM, 10/17/2021 1:03:00 AM, 7.54460954666138
10/16/2021 9:04:00 PM, 10/17/2021 1:04:00 AM, 6.05541229248047
10/16/2021 9:05:00 PM, 10/17/2021 1:05:00 AM, 6.56907606124878
10/16/2021 9:06:00 PM, 10/17/2021 1:06:00 AM, 6.77061080932617
10/16/2021 9:07:00 PM, 10/17/2021 1:07:00 AM, 12.2678890228271
10/16/2021 9:08:00 PM, 10/17/2021 1:08:00 AM, 8.39016723632813
10/16/2021 9:09:00 PM, 10/17/2021 1:09:00 AM, 9.79252815246582
10/16/2021 9:10:00 PM, 10/17/2021 1:10:00 AM, 9.0265474319458
10/16/2021 9:11:00 PM, 10/17/2021 1:11:00 AM, 11.0618076324463
10/16/2021 9:12:00 PM, 10/17/2021 1:12:00 AM, 11.8720140457153
10/16/2021 9:13:00 PM, 10/17/2021 1:13:00 AM, 10.7888259887695
10/16/2021 9:14:00 PM, 10/17/2021 1:14:00 AM, 12.1161813735962
10/16/2021 9:15:00 PM, 10/17/2021 1:15:00 AM, 13.7419528961182
10/16/2021 9:16:00 PM, 10/17/2021 1:16:00 AM, 9.47915267944336
10/16/2021 9:17:00 PM, 10/17/2021 1:17:00 AM, 7.27964687347412
10/16/2021 9:18:00 PM, 10/17/2021 1:18:00 AM, 6.33202171325684
10/16/2021 9:19:00 PM, 10/17/2021 1:19:00 AM, 4.22916746139526
10/16/2021 9:20:00 PM, 10/17/2021 1:20:00 AM, 3.30159854888916
10/16/2021 9:21:00 PM, 10/17/2021 1:21:00 AM, 5.81710815429688
10/16/2021 9:22:00 PM, 10/17/2021 1:22:00 AM, 6.99624919891357
10/16/2021 9:23:00 PM, 10/17/2021 1:23:00 AM, 6.63869857788086
10/16/2021 9:24:00 PM, 10/17/2021 1:24:00 AM, 9.25227451324463
10/16/2021 9:25:00 PM, 10/17/2021 1:25:00 AM, 7.0270299911499
10/16/2021 9:26:00 PM, 10/17/2021 1:26:00 AM, 4.38687419891357
10/16/2021 9:27:00 PM, 10/17/2021 1:27:00 AM, 3.69176340103149
10/16/2021 9:28:00 PM, 10/17/2021 1:28:00 AM, 5.26483011245728
10/16/2021 9:29:00 PM, 10/17/2021 1:29:00 AM, 7.55901288986206
10/16/2021 9:30:00 PM, 10/17/2021 1:30:00 AM, 6.70058345794678
10/16/2021 9:31:00 PM, 10/17/2021 1:31:00 AM, 4.74514865875244
10/16/2021 9:32:00 PM, 10/17/2021 1:32:00 AM, 4.28605127334595
10/16/2021 9:33:00 PM, 10/17/2021 1:33:00 AM, 3.37911677360535
10/16/2021 9:34:00 PM, 10/17/2021 1:34:00 AM, 2.97237420082092
10/16/2021 9:35:00 PM, 10/17/2021 1:35:00 AM, 3.59448385238647
10/16/2021 9:36:00 PM, 10/17/2021 1:36:00 AM, 4.02853488922119
10/16/2021 9:37:00 PM, 10/17/2021 1:37:00 AM, 4.35978126525879
10/16/2021 9:38:00 PM, 10/17/2021 1:38:00 AM, 4.76793718338013
10/16/2021 9:39:00 PM, 10/17/2021 1:39:00 AM, 4.45756769180298
10/16/2021 9:40:00 PM, 10/17/2021 1:40:00 AM, 4.06035566329956
10/16/2021 9:41:00 PM, 10/17/2021 1:41:00 AM, 4.71432495117187
10/16/2021 9:42:00 PM, 10/17/2021 1:42:00 AM, 5.14660310745239
10/16/2021 9:43:00 PM, 10/17/2021 1:43:00 AM, 5.67781066894531
10/16/2021 9:44:00 PM, 10/17/2021 1:44:00 AM, 6.2588472366333
10/16/2021 9:45:00 PM, 10/17/2021 1:45:00 AM, 6.04968547821045
10/16/2021 9:46:00 PM, 10/17/2021 1:46:00 AM, 6.22153472900391
10/16/2021 9:47:00 PM, 10/17/2021 1:47:00 AM, 6.22153472900391
10/16/2021 9:48:00 PM, 10/17/2021 1:48:00 AM, 5.69356393814087
10/16/2021 9:49:00 PM, 10/17/2021 1:49:00 AM, 4.34207677841187
10/16/2021 9:50:00 PM, 10/17/2021 1:50:00 AM, 4.22032785415649
10/16/2021 9:51:00 PM, 10/17/2021 1:51:00 AM, 4.94161558151245
10/16/2021 9:52:00 PM, 10/17/2021 1:52:00 AM, 4.51240968704224
10/16/2021 9:53:00 PM, 10/17/2021 1:53:00 AM, 4.08885717391968
10/16/2021 9:54:00 PM, 10/17/2021 1:54:00 AM, 3.96292209625244
10/16/2021 9:55:00 PM, 10/17/2021 1:55:00 AM, 4.1441068649292
10/16/2021 9:56:00 PM, 10/17/2021 1:56:00 AM, 3.57501244544983
10/16/2021 9:57:00 PM, 10/17/2021 1:57:00 AM, 3.76793932914734
10/16/2021 9:58:00 PM, 10/17/2021 1:58:00 AM, 4.57588815689087
10/16/2021 9:59:00 PM, 10/17/2021 1:59:00 AM, 4.37869834899902
10/16/2021 10:00:00 PM, 10/17/2021 2:00:00 AM, 4.72615909576416
10/16/2021 10:01:00 PM, 10/17/2021 2:01:00 AM, 4.05790328979492
10/16/2021 10:02:00 PM, 10/17/2021 2:02:00 AM, 4.14657592773437
10/16/2021 10:03:00 PM, 10/17/2021 2:03:00 AM, 3.81785678863525
10/16/2021 10:04:00 PM, 10/17/2021 2:04:00 AM, 4.41945219039917
10/16/2021 10:05:00 PM, 10/17/2021 2:05:00 AM, 4.64361000061035
10/16/2021 10:06:00 PM, 10/17/2021 2:06:00 AM, 3.66933226585388
10/16/2021 10:07:00 PM, 10/17/2021 2:07:00 AM, 3.50028681755066
10/16/2021 10:08:00 PM, 10/17/2021 2:08:00 AM, 3.75781011581421
10/16/2021 10:09:00 PM, 10/17/2021 2:09:00 AM, 3.62625503540039
10/16/2021 10:10:00 PM, 10/17/2021 2:10:00 AM, 3.58278465270996
10/16/2021 10:11:00 PM, 10/17/2021 2:11:00 AM, 3.8631067276001
10/16/2021 10:12:00 PM, 10/17/2021 2:12:00 AM, 3.96493458747864
10/16/2021 10:13:00 PM, 10/17/2021 2:13:00 AM, 5.08392238616943
10/16/2021 10:14:00 PM, 10/17/2021 2:14:00 AM, 3.76754093170166
10/16/2021 10:15:00 PM, 10/17/2021 2:15:00 AM, 3.44354248046875
10/16/2021 10:16:00 PM, 10/17/2021 2:16:00 AM, 3.83281755447388
10/16/2021 10:17:00 PM, 10/17/2021 2:17:00 AM, 3.40582847595215
10/16/2021 10:18:00 PM, 10/17/2021 2:18:00 AM, 3.71246290206909
10/16/2021 10:19:00 PM, 10/17/2021 2:19:00 AM, 3.12837314605713
10/16/2021 10:20:00 PM, 10/17/2021 2:20:00 AM, 3.85601544380188
10/16/2021 10:21:00 PM, 10/17/2021 2:21:00 AM, 3.61785459518433
10/16/2021 10:22:00 PM, 10/17/2021 2:22:00 AM, 3.1579430103302
10/16/2021 10:23:00 PM, 10/17/2021 2:23:00 AM, 2.83491063117981
10/16/2021 10:24:00 PM, 10/17/2021 2:24:00 AM, 3.22135186195374
10/16/2021 10:25:00 PM, 10/17/2021 2:25:00 AM, 4.28364896774292
10/16/2021 10:26:00 PM, 10/17/2021 2:26:00 AM, 5.67675971984863
10/16/2021 10:27:00 PM, 10/17/2021 2:27:00 AM, 4.6188497543335
10/16/2021 10:28:00 PM, 10/17/2021 2:28:00 AM, 3.26252675056458
10/16/2021 10:29:00 PM, 10/17/2021 2:29:00 AM, 3.8892240524292
10/16/2021 10:30:00 PM, 10/17/2021 2:30:00 AM, 3.99623036384583
10/16/2021 10:31:00 PM, 10/17/2021 2:31:00 AM, 3.53110337257385
10/16/2021 10:32:00 PM, 10/17/2021 2:32:00 AM, 4.29008197784424
10/16/2021 10:33:00 PM, 10/17/2021 2:33:00 AM, 3.44995880126953
10/16/2021 10:34:00 PM, 10/17/2021 2:34:00 AM, 3.68930816650391
10/16/2021 10:35:00 PM, 10/17/2021 2:35:00 AM, 5.29994535446167
10/16/2021 10:36:00 PM, 10/17/2021 2:36:00 AM, 7.47393894195557
10/16/2021 10:37:00 PM, 10/17/2021 2:37:00 AM, 9.93056583404541
10/16/2021 10:38:00 PM, 10/17/2021 2:38:00 AM, 4.97753524780273
10/16/2021 10:39:00 PM, 10/17/2021 2:39:00 AM, 4.77538299560547
10/16/2021 10:40:00 PM, 10/17/2021 2:40:00 AM, 2.79995274543762
10/16/2021 10:41:00 PM, 10/17/2021 2:41:00 AM, 3.11893582344055
10/16/2021 10:42:00 PM, 10/17/2021 2:42:00 AM, 3.6265869140625
10/16/2021 10:43:00 PM, 10/17/2021 2:43:00 AM, 3.62022352218628
10/16/2021 10:44:00 PM, 10/17/2021 2:44:00 AM, 3.54851865768433
10/16/2021 10:45:00 PM, 10/17/2021 2:45:00 AM, 3.83495593070984
10/16/2021 10:46:00 PM, 10/17/2021 2:46:00 AM, 3.58051443099976
10/16/2021 10:47:00 PM, 10/17/2021 2:47:00 AM, 3.09941744804382
10/16/2021 10:48:00 PM, 10/17/2021 2:48:00 AM, 3.09941744804382
10/16/2021 10:49:00 PM, 10/17/2021 2:49:00 AM, 3.14720559120178
10/16/2021 10:50:00 PM, 10/17/2021 2:50:00 AM, 3.44879817962646
10/16/2021 10:51:00 PM, 10/17/2021 2:51:00 AM, 3.78400874137878
10/16/2021 10:52:00 PM, 10/17/2021 2:52:00 AM, 9.90842723846436
10/16/2021 10:53:00 PM, 10/17/2021 2:53:00 AM, 6.17023086547852
10/16/2021 10:54:00 PM, 10/17/2021 2:54:00 AM, 4.61415147781372
10/16/2021 10:55:00 PM, 10/17/2021 2:55:00 AM, 3.80689692497253
10/16/2021 10:56:00 PM, 10/17/2021 2:56:00 AM, 2.93666911125183
10/16/2021 10:57:00 PM, 10/17/2021 2:57:00 AM, 3.31923961639404
10/16/2021 10:58:00 PM, 10/17/2021 2:58:00 AM, 3.60226321220398
10/16/2021 10:59:00 PM, 10/17/2021 2:59:00 AM, 3.35725975036621
10/16/2021 11:00:00 PM, 10/17/2021 3:00:00 AM, 3.33301019668579
10/16/2021 11:01:00 PM, 10/17/2021 3:01:00 AM, 3.37688970565796
10/16/2021 11:02:00 PM, 10/17/2021 3:02:00 AM, 3.32396388053894
10/16/2021 11:03:00 PM, 10/17/2021 3:03:00 AM, 3.18377661705017
10/16/2021 11:04:00 PM, 10/17/2021 3:04:00 AM, 3.12261533737183
10/16/2021 11:05:00 PM, 10/17/2021 3:05:00 AM, 3.18806481361389
10/16/2021 11:06:00 PM, 10/17/2021 3:06:00 AM, 2.98584389686584
10/16/2021 11:07:00 PM, 10/17/2021 3:07:00 AM, 2.92786264419556
10/16/2021 11:08:00 PM, 10/17/2021 3:08:00 AM, 3.39886856079102
10/16/2021 11:09:00 PM, 10/17/2021 3:09:00 AM, 3.10336470603943
10/16/2021 11:10:00 PM, 10/17/2021 3:10:00 AM, 4.27347135543823
10/16/2021 11:11:00 PM, 10/17/2021 3:11:00 AM, 5.10971307754517
10/16/2021 11:12:00 PM, 10/17/2021 3:12:00 AM, 5.02096271514893
10/16/2021 11:13:00 PM, 10/17/2021 3:13:00 AM, 5.75878381729126
10/16/2021 11:14:00 PM, 10/17/2021 3:14:00 AM, 3.89632773399353
10/16/2021 11:15:00 PM, 10/17/2021 3:15:00 AM, 3.22923684120178
10/16/2021 11:16:00 PM, 10/17/2021 3:16:00 AM, 3.68244290351868
10/16/2021 11:17:00 PM, 10/17/2021 3:17:00 AM, 7.24095010757446
10/16/2021 11:18:00 PM, 10/17/2021 3:18:00 AM, 4.83349657058716
10/16/2021 11:19:00 PM, 10/17/2021 3:19:00 AM, 3.91213631629944
10/16/2021 11:20:00 PM, 10/17/2021 3:20:00 AM, 3.37072134017944
10/16/2021 11:21:00 PM, 10/17/2021 3:21:00 AM, 4.07231140136719
10/16/2021 11:22:00 PM, 10/17/2021 3:22:00 AM, 3.57037281990051
10/16/2021 11:23:00 PM, 10/17/2021 3:23:00 AM, 3.24477243423462
10/16/2021 11:24:00 PM, 10/17/2021 3:24:00 AM, 3.49672722816467
10/16/2021 11:25:00 PM, 10/17/2021 3:25:00 AM, 3.76105761528015
10/16/2021 11:26:00 PM, 10/17/2021 3:26:00 AM, 3.72242045402527
10/16/2021 11:27:00 PM, 10/17/2021 3:27:00 AM, 3.29918503761292
10/16/2021 11:28:00 PM, 10/17/2021 3:28:00 AM, 3.70496988296509
10/16/2021 11:29:00 PM, 10/17/2021 3:29:00 AM, 3.97289896011353
10/16/2021 11:30:00 PM, 10/17/2021 3:30:00 AM, 3.50361013412476
10/16/2021 11:31:00 PM, 10/17/2021 3:31:00 AM, 3.85879063606262
10/16/2021 11:32:00 PM, 10/17/2021 3:32:00 AM, 4.28825902938843
10/16/2021 11:33:00 PM, 10/17/2021 3:33:00 AM, 4.61480808258057
10/16/2021 11:34:00 PM, 10/17/2021 3:34:00 AM, 5.23577356338501
10/16/2021 11:35:00 PM, 10/17/2021 3:35:00 AM, 4.9250545501709
10/16/2021 11:36:00 PM, 10/17/2021 3:36:00 AM, 4.82943534851074
10/16/2021 11:37:00 PM, 10/17/2021 3:37:00 AM, 4.69813871383667
10/16/2021 11:38:00 PM, 10/17/2021 3:38:00 AM, 5.86715221405029
10/16/2021 11:39:00 PM, 10/17/2021 3:39:00 AM, 6.56880235671997
10/16/2021 11:40:00 PM, 10/17/2021 3:40:00 AM, 6.25907802581787
10/16/2021 11:41:00 PM, 10/17/2021 3:41:00 AM, 6.10022926330566
10/16/2021 11:42:00 PM, 10/17/2021 3:42:00 AM, 5.25712919235229
10/16/2021 11:43:00 PM, 10/17/2021 3:43:00 AM, 5.04261302947998
10/16/2021 11:44:00 PM, 10/17/2021 3:44:00 AM, 5.42684459686279
10/16/2021 11:45:00 PM, 10/17/2021 3:45:00 AM, 6.96041393280029
10/16/2021 11:46:00 PM, 10/17/2021 3:46:00 AM, 6.8301043510437
10/16/2021 11:47:00 PM, 10/17/2021 3:47:00 AM, 7.20559024810791
10/16/2021 11:48:00 PM, 10/17/2021 3:48:00 AM, 8.19759559631348
10/16/2021 11:49:00 PM, 10/17/2021 3:49:00 AM, 8.19759559631348
10/16/2021 11:50:00 PM, 10/17/2021 3:50:00 AM, 7.84250450134277
10/16/2021 11:51:00 PM, 10/17/2021 3:51:00 AM, 5.66223812103271
10/16/2021 11:52:00 PM, 10/17/2021 3:52:00 AM, 5.49265480041504
10/16/2021 11:53:00 PM, 10/17/2021 3:53:00 AM, 5.41966485977173
10/16/2021 11:54:00 PM, 10/17/2021 3:54:00 AM, 5.13657522201538
10/16/2021 11:55:00 PM, 10/17/2021 3:55:00 AM, 5.41477203369141
10/16/2021 11:56:00 PM, 10/17/2021 3:56:00 AM, 6.21552276611328
10/16/2021 11:57:00 PM, 10/17/2021 3:57:00 AM, 6.32105588912964
10/16/2021 11:58:00 PM, 10/17/2021 3:58:00 AM, 6.77373695373535
10/16/2021 11:59:00 PM, 10/17/2021 3:59:00 AM, 6.46461153030396
10/17/2021 12:00:00 AM, 10/17/2021 4:00:00 AM, 7.47628879547119
10/17/2021 12:01:00 AM, 10/17/2021 4:01:00 AM, 6.05347776412964
10/17/2021 12:02:00 AM, 10/17/2021 4:02:00 AM, 6.02650833129883
10/17/2021 12:03:00 AM, 10/17/2021 4:03:00 AM, 5.66534328460693
10/17/2021 12:04:00 AM, 10/17/2021 4:04:00 AM, 5.95553302764893
10/17/2021 12:05:00 AM, 10/17/2021 4:05:00 AM, 5.17027235031128
10/17/2021 12:06:00 AM, 10/17/2021 4:06:00 AM, 4.4524941444397
10/17/2021 12:07:00 AM, 10/17/2021 4:07:00 AM, 4.28696393966675
10/17/2021 12:08:00 AM, 10/17/2021 4:08:00 AM, 4.41319751739502
10/17/2021 12:09:00 AM, 10/17/2021 4:09:00 AM, 4.14284133911133
10/17/2021 12:10:00 AM, 10/17/2021 4:10:00 AM, 4.29975461959839
10/17/2021 12:11:00 AM, 10/17/2021 4:11:00 AM, 4.37484931945801
10/17/2021 12:12:00 AM, 10/17/2021 4:12:00 AM, 4.87503099441528
10/17/2021 12:13:00 AM, 10/17/2021 4:13:00 AM, 4.91167688369751
10/17/2021 12:14:00 AM, 10/17/2021 4:14:00 AM, 4.30231666564941
10/17/2021 12:15:00 AM, 10/17/2021 4:15:00 AM, 4.03757572174072
10/17/2021 12:16:00 AM, 10/17/2021 4:16:00 AM, 4.30557250976563
10/17/2021 12:17:00 AM, 10/17/2021 4:17:00 AM, 6.41130542755127
10/17/2021 12:18:00 AM, 10/17/2021 4:18:00 AM, 6.98394298553467
10/17/2021 12:19:00 AM, 10/17/2021 4:19:00 AM, 5.99127960205078
10/17/2021 12:20:00 AM, 10/17/2021 4:20:00 AM, 5.20622396469116
10/17/2021 12:21:00 AM, 10/17/2021 4:21:00 AM, 4.67668628692627
10/17/2021 12:22:00 AM, 10/17/2021 4:22:00 AM, 4.13331127166748
10/17/2021 12:23:00 AM, 10/17/2021 4:23:00 AM, 4.2429518699646
10/17/2021 12:24:00 AM, 10/17/2021 4:24:00 AM, 4.0113091468811
10/17/2021 12:25:00 AM, 10/17/2021 4:25:00 AM, 3.79224109649658
10/17/2021 12:26:00 AM, 10/17/2021 4:26:00 AM, 3.68238258361816
10/17/2021 12:27:00 AM, 10/17/2021 4:27:00 AM, 3.46903777122498
10/17/2021 12:28:00 AM, 10/17/2021 4:28:00 AM, 3.43236613273621
10/17/2021 12:29:00 AM, 10/17/2021 4:29:00 AM, 3.67571806907654
10/17/2021 12:30:00 AM, 10/17/2021 4:30:00 AM, 3.94513845443726
10/17/2021 12:31:00 AM, 10/17/2021 4:31:00 AM, 3.8529326915741
10/17/2021 12:32:00 AM, 10/17/2021 4:32:00 AM, 3.96645021438599
10/17/2021 12:33:00 AM, 10/17/2021 4:33:00 AM, 4.17104578018188
10/17/2021 12:34:00 AM, 10/17/2021 4:34:00 AM, 3.85366010665894
10/17/2021 12:35:00 AM, 10/17/2021 4:35:00 AM, 3.66887259483337
10/17/2021 12:36:00 AM, 10/17/2021 4:36:00 AM, 3.63654828071594
10/17/2021 12:37:00 AM, 10/17/2021 4:37:00 AM, 3.28230333328247
10/17/2021 12:38:00 AM, 10/17/2021 4:38:00 AM, 2.94498157501221
10/17/2021 12:39:00 AM, 10/17/2021 4:39:00 AM, 2.90250492095947
10/17/2021 12:40:00 AM, 10/17/2021 4:40:00 AM, 2.69998955726624
10/17/2021 12:41:00 AM, 10/17/2021 4:41:00 AM, 2.94033694267273
10/17/2021 12:42:00 AM, 10/17/2021 4:42:00 AM, 3.16826963424683
10/17/2021 12:43:00 AM, 10/17/2021 4:43:00 AM, 2.86986827850342
10/17/2021 12:44:00 AM, 10/17/2021 4:44:00 AM, 2.72016620635986
10/17/2021 12:45:00 AM, 10/17/2021 4:45:00 AM, 3.26480937004089
10/17/2021 12:46:00 AM, 10/17/2021 4:46:00 AM, 3.02756810188293
10/17/2021 12:47:00 AM, 10/17/2021 4:47:00 AM, 2.9940333366394
10/17/2021 12:48:00 AM, 10/17/2021 4:48:00 AM, 2.93455243110657
10/17/2021 12:49:00 AM, 10/17/2021 4:49:00 AM, 3.15619111061096
10/17/2021 12:50:00 AM, 10/17/2021 4:50:00 AM, 3.15619111061096
10/17/2021 12:51:00 AM, 10/17/2021 4:51:00 AM, 3.15907311439514
10/17/2021 12:52:00 AM, 10/17/2021 4:52:00 AM, 2.41067051887512
10/17/2021 12:53:00 AM, 10/17/2021 4:53:00 AM, 2.52774500846863
10/17/2021 12:54:00 AM, 10/17/2021 4:54:00 AM, 2.95060038566589
10/17/2021 12:55:00 AM, 10/17/2021 4:55:00 AM, 3.41666769981384
10/17/2021 12:56:00 AM, 10/17/2021 4:56:00 AM, 3.54697823524475
10/17/2021 12:57:00 AM, 10/17/2021 4:57:00 AM, 3.47528743743896
10/17/2021 12:58:00 AM, 10/17/2021 4:58:00 AM, 3.09199666976929
10/17/2021 12:59:00 AM, 10/17/2021 4:59:00 AM, 3.10116910934448
10/17/2021 1:00:00 AM, 10/17/2021 5:00:00 AM, 3.08439588546753
10/17/2021 1:01:00 AM, 10/17/2021 5:01:00 AM, 3.43557786941528
10/17/2021 1:02:00 AM, 10/17/2021 5:02:00 AM, 3.74480056762695
10/17/2021 1:03:00 AM, 10/17/2021 5:03:00 AM, 3.03717231750488
10/17/2021 1:04:00 AM, 10/17/2021 5:04:00 AM, 3.18302917480469
10/17/2021 1:05:00 AM, 10/17/2021 5:05:00 AM, 2.76924681663513
10/17/2021 1:06:00 AM, 10/17/2021 5:06:00 AM, 2.78713417053223
10/17/2021 1:07:00 AM, 10/17/2021 5:07:00 AM, 3.396733045578
10/17/2021 1:08:00 AM, 10/17/2021 5:08:00 AM, 3.43770933151245
10/17/2021 1:09:00 AM, 10/17/2021 5:09:00 AM, 2.82088160514832
10/17/2021 1:10:00 AM, 10/17/2021 5:10:00 AM, 2.93040752410889
10/17/2021 1:11:00 AM, 10/17/2021 5:11:00 AM, 2.74495148658752
10/17/2021 1:12:00 AM, 10/17/2021 5:12:00 AM, 2.50474500656128
10/17/2021 1:13:00 AM, 10/17/2021 5:13:00 AM, 3.07263469696045
10/17/2021 1:14:00 AM, 10/17/2021 5:14:00 AM, 3.05410623550415
10/17/2021 1:15:00 AM, 10/17/2021 5:15:00 AM, 2.84305500984192
10/17/2021 1:16:00 AM, 10/17/2021 5:16:00 AM, 2.97700333595276
10/17/2021 1:17:00 AM, 10/17/2021 5:17:00 AM, 2.86722540855408
10/17/2021 1:18:00 AM, 10/17/2021 5:18:00 AM, 2.84245300292969
10/17/2021 1:19:00 AM, 10/17/2021 5:19:00 AM, 2.78768587112427
10/17/2021 1:20:00 AM, 10/17/2021 5:20:00 AM, 2.80758690834045
10/17/2021 1:21:00 AM, 10/17/2021 5:21:00 AM, 2.55771613121033
10/17/2021 1:22:00 AM, 10/17/2021 5:22:00 AM, 2.77964282035828
10/17/2021 1:23:00 AM, 10/17/2021 5:23:00 AM, 2.92930483818054
10/17/2021 1:24:00 AM, 10/17/2021 5:24:00 AM, 2.73799920082092
10/17/2021 1:25:00 AM, 10/17/2021 5:25:00 AM, 2.62736964225769
10/17/2021 1:26:00 AM, 10/17/2021 5:26:00 AM, 2.77149629592896
10/17/2021 1:27:00 AM, 10/17/2021 5:27:00 AM, 2.63784623146057
10/17/2021 1:28:00 AM, 10/17/2021 5:28:00 AM, 2.18107128143311
10/17/2021 1:29:00 AM, 10/17/2021 5:29:00 AM, 2.06097388267517
10/17/2021 1:30:00 AM, 10/17/2021 5:30:00 AM, 2.23942589759827
10/17/2021 1:31:00 AM, 10/17/2021 5:31:00 AM, 2.21254372596741
10/17/2021 1:32:00 AM, 10/17/2021 5:32:00 AM, 2.33924126625061
10/17/2021 1:33:00 AM, 10/17/2021 5:33:00 AM, 2.38915276527405
10/17/2021 1:34:00 AM, 10/17/2021 5:34:00 AM, 2.48129272460937
10/17/2021 1:35:00 AM, 10/17/2021 5:35:00 AM, 2.63577699661255
10/17/2021 1:36:00 AM, 10/17/2021 5:36:00 AM, 2.49731421470642
10/17/2021 1:37:00 AM, 10/17/2021 5:37:00 AM, 2.83728122711182
10/17/2021 1:38:00 AM, 10/17/2021 5:38:00 AM, 2.50688171386719
10/17/2021 1:39:00 AM, 10/17/2021 5:39:00 AM, 2.41602253913879
10/17/2021 1:40:00 AM, 10/17/2021 5:40:00 AM, 2.47691655158997
10/17/2021 1:41:00 AM, 10/17/2021 5:41:00 AM, 2.63423871994019
10/17/2021 1:42:00 AM, 10/17/2021 5:42:00 AM, 2.24513077735901
10/17/2021 1:43:00 AM, 10/17/2021 5:43:00 AM, 2.23554372787476
10/17/2021 1:44:00 AM, 10/17/2021 5:44:00 AM, 2.25966000556946
10/17/2021 1:45:00 AM, 10/17/2021 5:45:00 AM, 2.14147067070007
10/17/2021 1:46:00 AM, 10/17/2021 5:46:00 AM, 2.46844458580017
10/17/2021 1:47:00 AM, 10/17/2021 5:47:00 AM, 2.62999081611633
10/17/2021 1:48:00 AM, 10/17/2021 5:48:00 AM, 2.86210656166077
10/17/2021 1:49:00 AM, 10/17/2021 5:49:00 AM, 3.22518610954285
10/17/2021 1:50:00 AM, 10/17/2021 5:50:00 AM, 3.60574460029602
10/17/2021 1:51:00 AM, 10/17/2021 5:51:00 AM, 3.60574460029602
10/17/2021 1:52:00 AM, 10/17/2021 5:52:00 AM, 3.60574460029602
10/17/2021 1:53:00 AM, 10/17/2021 5:53:00 AM, 4.20529460906982
10/17/2021 1:54:00 AM, 10/17/2021 5:54:00 AM, 3.85812091827393
10/17/2021 1:55:00 AM, 10/17/2021 5:55:00 AM, 3.86182236671448
10/17/2021 1:56:00 AM, 10/17/2021 5:56:00 AM, 4.02617645263672
10/17/2021 1:57:00 AM, 10/17/2021 5:57:00 AM, 4.22617721557617
10/17/2021 1:58:00 AM, 10/17/2021 5:58:00 AM, 4.37995862960815
10/17/2021 1:59:00 AM, 10/17/2021 5:59:00 AM, 4.25051307678223
10/17/2021 2:00:00 AM, 10/17/2021 6:00:00 AM, 4.10260581970215
10/17/2021 2:01:00 AM, 10/17/2021 6:01:00 AM, 3.93510103225708
10/17/2021 2:02:00 AM, 10/17/2021 6:02:00 AM, 3.38045024871826
10/17/2021 2:03:00 AM, 10/17/2021 6:03:00 AM, 3.49853873252869
10/17/2021 2:04:00 AM, 10/17/2021 6:04:00 AM, 3.86368799209595
10/17/2021 2:05:00 AM, 10/17/2021 6:05:00 AM, 3.98541164398193
10/17/2021 2:06:00 AM, 10/17/2021 6:06:00 AM, 4.19858503341675
10/17/2021 2:07:00 AM, 10/17/2021 6:07:00 AM, 4.25859832763672
10/17/2021 2:08:00 AM, 10/17/2021 6:08:00 AM, 4.04712820053101
10/17/2021 2:09:00 AM, 10/17/2021 6:09:00 AM, 3.98671674728394
10/17/2021 2:10:00 AM, 10/17/2021 6:10:00 AM, 4.21526908874512
10/17/2021 2:11:00 AM, 10/17/2021 6:11:00 AM, 4.33631181716919
10/17/2021 2:12:00 AM, 10/17/2021 6:12:00 AM, 4.09105777740479
10/17/2021 2:13:00 AM, 10/17/2021 6:13:00 AM, 3.88245391845703
10/17/2021 2:14:00 AM, 10/17/2021 6:14:00 AM, 3.80543541908264
10/17/2021 2:15:00 AM, 10/17/2021 6:15:00 AM, 3.96168112754822
10/17/2021 2:16:00 AM, 10/17/2021 6:16:00 AM, 3.94509768486023
10/17/2021 2:17:00 AM, 10/17/2021 6:17:00 AM, 3.90725088119507
10/17/2021 2:18:00 AM, 10/17/2021 6:18:00 AM, 3.63882875442505
10/17/2021 2:19:00 AM, 10/17/2021 6:19:00 AM, 3.45358824729919
10/17/2021 2:20:00 AM, 10/17/2021 6:20:00 AM, 3.51285314559937
10/17/2021 2:21:00 AM, 10/17/2021 6:21:00 AM, 3.69526863098145
10/17/2021 2:22:00 AM, 10/17/2021 6:22:00 AM, 3.57163310050964
10/17/2021 2:23:00 AM, 10/17/2021 6:23:00 AM, 3.26360440254211
10/17/2021 2:24:00 AM, 10/17/2021 6:24:00 AM, 3.52157592773438
10/17/2021 2:25:00 AM, 10/17/2021 6:25:00 AM, 3.81640887260437
10/17/2021 2:26:00 AM, 10/17/2021 6:26:00 AM, 4.79917860031128
10/17/2021 2:27:00 AM, 10/17/2021 6:27:00 AM, 4.17937612533569
10/17/2021 2:28:00 AM, 10/17/2021 6:28:00 AM, 3.1717700958252
10/17/2021 2:29:00 AM, 10/17/2021 6:29:00 AM, 3.11385202407837
10/17/2021 2:30:00 AM, 10/17/2021 6:30:00 AM, 3.1076512336731
10/17/2021 2:31:00 AM, 10/17/2021 6:31:00 AM, 2.88758850097656
10/17/2021 2:32:00 AM, 10/17/2021 6:32:00 AM, 3.19595456123352
10/17/2021 2:33:00 AM, 10/17/2021 6:33:00 AM, 3.4444580078125
10/17/2021 2:34:00 AM, 10/17/2021 6:34:00 AM, 3.64226984977722
10/17/2021 2:35:00 AM, 10/17/2021 6:35:00 AM, 3.44036364555359
10/17/2021 2:36:00 AM, 10/17/2021 6:36:00 AM, 3.32537198066711
10/17/2021 2:37:00 AM, 10/17/2021 6:37:00 AM, 2.94725322723389
10/17/2021 2:38:00 AM, 10/17/2021 6:38:00 AM, 3.1603376865387
10/17/2021 2:39:00 AM, 10/17/2021 6:39:00 AM, 3.40616464614868
10/17/2021 2:40:00 AM, 10/17/2021 6:40:00 AM, 3.31531167030334
10/17/2021 2:41:00 AM, 10/17/2021 6:41:00 AM, 3.40782976150513
10/17/2021 2:42:00 AM, 10/17/2021 6:42:00 AM, 3.33391284942627
10/17/2021 2:43:00 AM, 10/17/2021 6:43:00 AM, 3.3830554485321
10/17/2021 2:44:00 AM, 10/17/2021 6:44:00 AM, 3.36040997505188
10/17/2021 2:45:00 AM, 10/17/2021 6:45:00 AM, 4.09998989105225
10/17/2021 2:46:00 AM, 10/17/2021 6:46:00 AM, 4.37653684616089
10/17/2021 2:47:00 AM, 10/17/2021 6:47:00 AM, 3.29782700538635
10/17/2021 2:48:00 AM, 10/17/2021 6:48:00 AM, 3.60543656349182
10/17/2021 2:49:00 AM, 10/17/2021 6:49:00 AM, 3.49645900726318
10/17/2021 2:50:00 AM, 10/17/2021 6:50:00 AM, 3.73592352867126
10/17/2021 2:51:00 AM, 10/17/2021 6:51:00 AM, 3.54341721534729
10/17/2021 2:52:00 AM, 10/17/2021 6:52:00 AM, 3.52811241149902
10/17/2021 2:53:00 AM, 10/17/2021 6:53:00 AM, 3.52811241149902
10/17/2021 2:54:00 AM, 10/17/2021 6:54:00 AM, 4.0249810218811
10/17/2021 2:55:00 AM, 10/17/2021 6:55:00 AM, 3.08061742782593
10/17/2021 2:56:00 AM, 10/17/2021 6:56:00 AM, 3.02543592453003
10/17/2021 2:57:00 AM, 10/17/2021 6:57:00 AM, 3.10879683494568
10/17/2021 2:58:00 AM, 10/17/2021 6:58:00 AM, 3.15080595016479
10/17/2021 2:59:00 AM, 10/17/2021 6:59:00 AM, 4.34649419784546
10/17/2021 3:00:00 AM, 10/17/2021 7:00:00 AM, 9.02366352081299
10/17/2021 3:01:00 AM, 10/17/2021 7:01:00 AM, 9.58698463439941
10/17/2021 3:02:00 AM, 10/17/2021 7:02:00 AM, 7.35885095596313
10/17/2021 3:03:00 AM, 10/17/2021 7:03:00 AM, 5.13230466842651
10/17/2021 3:04:00 AM, 10/17/2021 7:04:00 AM, 4.43718862533569
10/17/2021 3:05:00 AM, 10/17/2021 7:05:00 AM, 3.8252809047699
10/17/2021 3:06:00 AM, 10/17/2021 7:06:00 AM, 3.68949365615845
10/17/2021 3:07:00 AM, 10/17/2021 7:07:00 AM, 3.19466948509216
10/17/2021 3:08:00 AM, 10/17/2021 7:08:00 AM, 3.37725877761841
10/17/2021 3:09:00 AM, 10/17/2021 7:09:00 AM, 3.60976529121399
10/17/2021 3:10:00 AM, 10/17/2021 7:10:00 AM, 3.66288828849792
10/17/2021 3:11:00 AM, 10/17/2021 7:11:00 AM, 3.56575894355774
10/17/2021 3:12:00 AM, 10/17/2021 7:12:00 AM, 3.84539866447449
10/17/2021 3:13:00 AM, 10/17/2021 7:13:00 AM, 3.71120858192444
10/17/2021 3:14:00 AM, 10/17/2021 7:14:00 AM, 3.62094688415527
10/17/2021 3:15:00 AM, 10/17/2021 7:15:00 AM, 3.90688896179199
10/17/2021 3:16:00 AM, 10/17/2021 7:16:00 AM, 3.9635636806488
10/17/2021 3:17:00 AM, 10/17/2021 7:17:00 AM, 4.05806589126587
10/17/2021 3:18:00 AM, 10/17/2021 7:18:00 AM, 4.14265727996826
10/17/2021 3:19:00 AM, 10/17/2021 7:19:00 AM, 4.09558010101318
10/17/2021 3:20:00 AM, 10/17/2021 7:20:00 AM, 4.30438709259033
10/17/2021 3:21:00 AM, 10/17/2021 7:21:00 AM, 4.38394212722778
10/17/2021 3:22:00 AM, 10/17/2021 7:22:00 AM, 4.18884086608887
10/17/2021 3:23:00 AM, 10/17/2021 7:23:00 AM, 4.20093631744385
10/17/2021 3:24:00 AM, 10/17/2021 7:24:00 AM, 4.11643505096436
10/17/2021 3:25:00 AM, 10/17/2021 7:25:00 AM, 4.24174308776855
10/17/2021 3:26:00 AM, 10/17/2021 7:26:00 AM, 3.96554160118103
10/17/2021 3:27:00 AM, 10/17/2021 7:27:00 AM, 3.71927833557129
10/17/2021 3:28:00 AM, 10/17/2021 7:28:00 AM, 3.69395184516907
10/17/2021 3:29:00 AM, 10/17/2021 7:29:00 AM, 3.42813944816589
10/17/2021 3:30:00 AM, 10/17/2021 7:30:00 AM, 3.38428473472595
10/17/2021 3:31:00 AM, 10/17/2021 7:31:00 AM, 3.51369571685791
10/17/2021 3:32:00 AM, 10/17/2021 7:32:00 AM, 3.59408020973206
10/17/2021 3:33:00 AM, 10/17/2021 7:33:00 AM, 3.68733501434326
10/17/2021 3:34:00 AM, 10/17/2021 7:34:00 AM, 3.32174801826477
10/17/2021 3:35:00 AM, 10/17/2021 7:35:00 AM, 3.50986933708191
10/17/2021 3:36:00 AM, 10/17/2021 7:36:00 AM, 3.57728862762451
10/17/2021 3:37:00 AM, 10/17/2021 7:37:00 AM, 3.72883582115173
10/17/2021 3:38:00 AM, 10/17/2021 7:38:00 AM, 3.75354862213135
10/17/2021 3:39:00 AM, 10/17/2021 7:39:00 AM, 3.73222303390503
10/17/2021 3:40:00 AM, 10/17/2021 7:40:00 AM, 3.89289140701294
10/17/2021 3:41:00 AM, 10/17/2021 7:41:00 AM, 3.94351887702942
10/17/2021 3:42:00 AM, 10/17/2021 7:42:00 AM, 4.94258213043213
10/17/2021 3:43:00 AM, 10/17/2021 7:43:00 AM, 5.50287246704102
10/17/2021 3:44:00 AM, 10/17/2021 7:44:00 AM, 4.30954647064209
10/17/2021 3:45:00 AM, 10/17/2021 7:45:00 AM, 3.86704039573669
10/17/2021 3:46:00 AM, 10/17/2021 7:46:00 AM, 4.00239133834839
10/17/2021 3:47:00 AM, 10/17/2021 7:47:00 AM, 3.82745027542114
10/17/2021 3:48:00 AM, 10/17/2021 7:48:00 AM, 3.49194407463074
10/17/2021 3:49:00 AM, 10/17/2021 7:49:00 AM, 3.3978259563446
10/17/2021 3:50:00 AM, 10/17/2021 7:50:00 AM, 3.62699770927429
10/17/2021 3:51:00 AM, 10/17/2021 7:51:00 AM, 3.73871374130249
10/17/2021 3:52:00 AM, 10/17/2021 7:52:00 AM, 3.8843297958374
10/17/2021 3:53:00 AM, 10/17/2021 7:53:00 AM, 3.87739562988281
10/17/2021 3:54:00 AM, 10/17/2021 7:54:00 AM, 3.87739562988281
10/17/2021 3:55:00 AM, 10/17/2021 7:55:00 AM, 3.85338115692139
10/17/2021 3:56:00 AM, 10/17/2021 7:56:00 AM, 3.76472043991089
10/17/2021 3:57:00 AM, 10/17/2021 7:57:00 AM, 3.68120884895325
10/17/2021 3:58:00 AM, 10/17/2021 7:58:00 AM, 3.80754280090332
10/17/2021 3:59:00 AM, 10/17/2021 7:59:00 AM, 3.95913219451904
10/17/2021 4:00:00 AM, 10/17/2021 8:00:00 AM, 3.60186886787415
10/17/2021 4:01:00 AM, 10/17/2021 8:01:00 AM, 3.5154242515564
10/17/2021 4:02:00 AM, 10/17/2021 8:02:00 AM, 3.24637770652771
10/17/2021 4:03:00 AM, 10/17/2021 8:03:00 AM, 3.38042497634888
10/17/2021 4:04:00 AM, 10/17/2021 8:04:00 AM, 3.37030005455017
10/17/2021 4:05:00 AM, 10/17/2021 8:05:00 AM, 3.57127141952515
10/17/2021 4:06:00 AM, 10/17/2021 8:06:00 AM, 4.80680274963379
10/17/2021 4:07:00 AM, 10/17/2021 8:07:00 AM, 7.24523401260376
10/17/2021 4:08:00 AM, 10/17/2021 8:08:00 AM, 5.98410034179687
10/17/2021 4:09:00 AM, 10/17/2021 8:09:00 AM, 4.49784278869629
10/17/2021 4:10:00 AM, 10/17/2021 8:10:00 AM, 3.96474361419678
10/17/2021 4:11:00 AM, 10/17/2021 8:11:00 AM, 4.08964681625366
10/17/2021 4:12:00 AM, 10/17/2021 8:12:00 AM, 3.92731356620789
10/17/2021 4:13:00 AM, 10/17/2021 8:13:00 AM, 3.43839883804321
10/17/2021 4:14:00 AM, 10/17/2021 8:14:00 AM, 3.26675748825073
10/17/2021 4:15:00 AM, 10/17/2021 8:15:00 AM, 3.356858253479
10/17/2021 4:16:00 AM, 10/17/2021 8:16:00 AM, 3.1811306476593
10/17/2021 4:17:00 AM, 10/17/2021 8:17:00 AM, 3.13629364967346
10/17/2021 4:18:00 AM, 10/17/2021 8:18:00 AM, 3.07278823852539
10/17/2021 4:19:00 AM, 10/17/2021 8:19:00 AM, 2.99726343154907
10/17/2021 4:20:00 AM, 10/17/2021 8:20:00 AM, 2.9981153011322
10/17/2021 4:21:00 AM, 10/17/2021 8:21:00 AM, 2.82033634185791
10/17/2021 4:22:00 AM, 10/17/2021 8:22:00 AM, 2.89473700523376
10/17/2021 4:23:00 AM, 10/17/2021 8:23:00 AM, 2.81369996070862
10/17/2021 4:24:00 AM, 10/17/2021 8:24:00 AM, 2.67050170898438
10/17/2021 4:25:00 AM, 10/17/2021 8:25:00 AM, 2.91617465019226
10/17/2021 4:26:00 AM, 10/17/2021 8:26:00 AM, 2.79998183250427
10/17/2021 4:27:00 AM, 10/17/2021 8:27:00 AM, 3.01466941833496
10/17/2021 4:28:00 AM, 10/17/2021 8:28:00 AM, 2.86397075653076
10/17/2021 4:29:00 AM, 10/17/2021 8:29:00 AM, 2.64217257499695
10/17/2021 4:30:00 AM, 10/17/2021 8:30:00 AM, 3.1052553653717
10/17/2021 4:31:00 AM, 10/17/2021 8:31:00 AM, 3.10877370834351
10/17/2021 4:32:00 AM, 10/17/2021 8:32:00 AM, 3.05078768730164
10/17/2021 4:33:00 AM, 10/17/2021 8:33:00 AM, 2.95607948303223
10/17/2021 4:34:00 AM, 10/17/2021 8:34:00 AM, 3.31578493118286
10/17/2021 4:35:00 AM, 10/17/2021 8:35:00 AM, 7.26329803466797
10/17/2021 4:36:00 AM, 10/17/2021 8:36:00 AM, 8.10871887207031
10/17/2021 4:37:00 AM, 10/17/2021 8:37:00 AM, 6.21746110916138
10/17/2021 4:38:00 AM, 10/17/2021 8:38:00 AM, 5.23572206497192
10/17/2021 4:39:00 AM, 10/17/2021 8:39:00 AM, 4.6195502281189
10/17/2021 4:40:00 AM, 10/17/2021 8:40:00 AM, 3.62386989593506
10/17/2021 4:41:00 AM, 10/17/2021 8:41:00 AM, 3.86281228065491
10/17/2021 4:42:00 AM, 10/17/2021 8:42:00 AM, 3.52891778945923
10/17/2021 4:43:00 AM, 10/17/2021 8:43:00 AM, 3.40730357170105
10/17/2021 4:44:00 AM, 10/17/2021 8:44:00 AM, 3.17975115776062
10/17/2021 4:45:00 AM, 10/17/2021 8:45:00 AM, 3.20030283927917
10/17/2021 4:46:00 AM, 10/17/2021 8:46:00 AM, 3.32250571250916
10/17/2021 4:47:00 AM, 10/17/2021 8:47:00 AM, 3.16475415229797
10/17/2021 4:48:00 AM, 10/17/2021 8:48:00 AM, 3.13623356819153
10/17/2021 4:49:00 AM, 10/17/2021 8:49:00 AM, 3.12329721450806
10/17/2021 4:50:00 AM, 10/17/2021 8:50:00 AM, 3.19208741188049
10/17/2021 4:51:00 AM, 10/17/2021 8:51:00 AM, 3.21624708175659
10/17/2021 4:52:00 AM, 10/17/2021 8:52:00 AM, 3.23929262161255
10/17/2021 4:53:00 AM, 10/17/2021 8:53:00 AM, 3.78622508049011
10/17/2021 4:54:00 AM, 10/17/2021 8:54:00 AM, 3.88187026977539
10/17/2021 4:55:00 AM, 10/17/2021 8:55:00 AM, 3.88187026977539
10/17/2021 4:56:00 AM, 10/17/2021 8:56:00 AM, 3.34953951835632
10/17/2021 4:57:00 AM, 10/17/2021 8:57:00 AM, 3.16040468215942
10/17/2021 4:58:00 AM, 10/17/2021 8:58:00 AM, 3.00381207466125
10/17/2021 4:59:00 AM, 10/17/2021 8:59:00 AM, 3.385910987854
10/17/2021 5:00:00 AM, 10/17/2021 9:00:00 AM, 3.21883535385132
10/17/2021 5:01:00 AM, 10/17/2021 9:01:00 AM, 3.22788429260254
10/17/2021 5:02:00 AM, 10/17/2021 9:02:00 AM, 3.22705078125
10/17/2021 5:03:00 AM, 10/17/2021 9:03:00 AM, 3.29996752738953
10/17/2021 5:04:00 AM, 10/17/2021 9:04:00 AM, 3.37570571899414
10/17/2021 5:05:00 AM, 10/17/2021 9:05:00 AM, 3.12537145614624
10/17/2021 5:06:00 AM, 10/17/2021 9:06:00 AM, 2.98430466651917
10/17/2021 5:07:00 AM, 10/17/2021 9:07:00 AM, 2.97522830963135
10/17/2021 5:08:00 AM, 10/17/2021 9:08:00 AM, 2.97385239601135
10/17/2021 5:09:00 AM, 10/17/2021 9:09:00 AM, 3.29776835441589
10/17/2021 5:10:00 AM, 10/17/2021 9:10:00 AM, 3.52113723754883
10/17/2021 5:11:00 AM, 10/17/2021 9:11:00 AM, 3.71520280838013
10/17/2021 5:12:00 AM, 10/17/2021 9:12:00 AM, 3.51287364959717
10/17/2021 5:13:00 AM, 10/17/2021 9:13:00 AM, 3.6940176486969
10/17/2021 5:14:00 AM, 10/17/2021 9:14:00 AM, 3.52242302894592
10/17/2021 5:15:00 AM, 10/17/2021 9:15:00 AM, 3.54114198684692
10/17/2021 5:16:00 AM, 10/17/2021 9:16:00 AM, 3.1828978061676
10/17/2021 5:17:00 AM, 10/17/2021 9:17:00 AM, 3.20624876022339
10/17/2021 5:18:00 AM, 10/17/2021 9:18:00 AM, 3.0620481967926
10/17/2021 5:19:00 AM, 10/17/2021 9:19:00 AM, 2.99583721160889
10/17/2021 5:20:00 AM, 10/17/2021 9:20:00 AM, 2.94596242904663
10/17/2021 5:21:00 AM, 10/17/2021 9:21:00 AM, 2.99897623062134
10/17/2021 5:22:00 AM, 10/17/2021 9:22:00 AM, 3.18270301818848
10/17/2021 5:23:00 AM, 10/17/2021 9:23:00 AM, 4.08350992202759
10/17/2021 5:24:00 AM, 10/17/2021 9:24:00 AM, 3.89523029327393
10/17/2021 5:25:00 AM, 10/17/2021 9:25:00 AM, 4.09820795059204
10/17/2021 5:26:00 AM, 10/17/2021 9:26:00 AM, 3.98478627204895
10/17/2021 5:27:00 AM, 10/17/2021 9:27:00 AM, 3.77028632164001
10/17/2021 5:28:00 AM, 10/17/2021 9:28:00 AM, 3.81094527244568
10/17/2021 5:29:00 AM, 10/17/2021 9:29:00 AM, 4.27416944503784
10/17/2021 5:30:00 AM, 10/17/2021 9:30:00 AM, 4.41478204727173
10/17/2021 5:31:00 AM, 10/17/2021 9:31:00 AM, 4.35038471221924
10/17/2021 5:32:00 AM, 10/17/2021 9:32:00 AM, 4.36495113372803
10/17/2021 5:33:00 AM, 10/17/2021 9:33:00 AM, 4.17824363708496
10/17/2021 5:34:00 AM, 10/17/2021 9:34:00 AM, 4.01110792160034
10/17/2021 5:35:00 AM, 10/17/2021 9:35:00 AM, 3.95903968811035
10/17/2021 5:36:00 AM, 10/17/2021 9:36:00 AM, 4.13248014450073
10/17/2021 5:37:00 AM, 10/17/2021 9:37:00 AM, 3.81835842132568
10/17/2021 5:38:00 AM, 10/17/2021 9:38:00 AM, 3.92628192901611
10/17/2021 5:39:00 AM, 10/17/2021 9:39:00 AM, 3.50906205177307
10/17/2021 5:40:00 AM, 10/17/2021 9:40:00 AM, 3.42818880081177
10/17/2021 5:41:00 AM, 10/17/2021 9:41:00 AM, 3.74697732925415
10/17/2021 5:42:00 AM, 10/17/2021 9:42:00 AM, 3.42620587348938
10/17/2021 5:43:00 AM, 10/17/2021 9:43:00 AM, 3.21706008911133
10/17/2021 5:44:00 AM, 10/17/2021 9:44:00 AM, 3.27691125869751
10/17/2021 5:45:00 AM, 10/17/2021 9:45:00 AM, 3.17974591255188
10/17/2021 5:46:00 AM, 10/17/2021 9:46:00 AM, 3.2823760509491
10/17/2021 5:47:00 AM, 10/17/2021 9:47:00 AM, 3.21929979324341
10/17/2021 5:48:00 AM, 10/17/2021 9:48:00 AM, 3.06528210639954
10/17/2021 5:49:00 AM, 10/17/2021 9:49:00 AM, 3.13717198371887
10/17/2021 5:50:00 AM, 10/17/2021 9:50:00 AM, 3.21986937522888
10/17/2021 5:51:00 AM, 10/17/2021 9:51:00 AM, 3.56480383872986
10/17/2021 5:52:00 AM, 10/17/2021 9:52:00 AM, 3.22038245201111
10/17/2021 5:53:00 AM, 10/17/2021 9:53:00 AM, 3.15788412094116
10/17/2021 5:54:00 AM, 10/17/2021 9:54:00 AM, 3.50452017784119
10/17/2021 5:55:00 AM, 10/17/2021 9:55:00 AM, 3.46859216690063
10/17/2021 5:56:00 AM, 10/17/2021 9:56:00 AM, 3.46859216690063
10/17/2021 5:57:00 AM, 10/17/2021 9:57:00 AM, 3.55720043182373
10/17/2021 5:58:00 AM, 10/17/2021 9:58:00 AM, 3.46632695198059
10/17/2021 5:59:00 AM, 10/17/2021 9:59:00 AM, 3.59765839576721
10/17/2021 6:00:00 AM, 10/17/2021 10:00:00 AM, 3.62010550498962
10/17/2021 6:01:00 AM, 10/17/2021 10:01:00 AM, 3.55542421340942
10/17/2021 6:02:00 AM, 10/17/2021 10:02:00 AM, 3.91166472434998
10/17/2021 6:03:00 AM, 10/17/2021 10:03:00 AM, 3.74168419837952
10/17/2021 6:04:00 AM, 10/17/2021 10:04:00 AM, 3.84299254417419
10/17/2021 6:05:00 AM, 10/17/2021 10:05:00 AM, 3.62033700942993
10/17/2021 6:06:00 AM, 10/17/2021 10:06:00 AM, 3.63747358322144
10/17/2021 6:07:00 AM, 10/17/2021 10:07:00 AM, 3.984295129776
10/17/2021 6:08:00 AM, 10/17/2021 10:08:00 AM, 3.69792056083679
10/17/2021 6:09:00 AM, 10/17/2021 10:09:00 AM, 3.83821415901184
10/17/2021 6:10:00 AM, 10/17/2021 10:10:00 AM, 3.87721228599548
10/17/2021 6:11:00 AM, 10/17/2021 10:11:00 AM, 4.284987449646
10/17/2021 6:12:00 AM, 10/17/2021 10:12:00 AM, 3.6102728843689
10/17/2021 6:13:00 AM, 10/17/2021 10:13:00 AM, 3.49460625648499
10/17/2021 6:14:00 AM, 10/17/2021 10:14:00 AM, 3.32223033905029
10/17/2021 6:15:00 AM, 10/17/2021 10:15:00 AM, 3.2324652671814
10/17/2021 6:16:00 AM, 10/17/2021 10:16:00 AM, 3.43390321731567
10/17/2021 6:17:00 AM, 10/17/2021 10:17:00 AM, 3.54908585548401
10/17/2021 6:18:00 AM, 10/17/2021 10:18:00 AM, 3.69587302207947
10/17/2021 6:19:00 AM, 10/17/2021 10:19:00 AM, 3.95274615287781
10/17/2021 6:20:00 AM, 10/17/2021 10:20:00 AM, 3.48462772369385
10/17/2021 6:21:00 AM, 10/17/2021 10:21:00 AM, 4.35103750228882
10/17/2021 6:22:00 AM, 10/17/2021 10:22:00 AM, 4.04833602905273
10/17/2021 6:23:00 AM, 10/17/2021 10:23:00 AM, 4.05066347122192
10/17/2021 6:24:00 AM, 10/17/2021 10:24:00 AM, 3.99316263198853
10/17/2021 6:25:00 AM, 10/17/2021 10:25:00 AM, 4.24178886413574
10/17/2021 6:26:00 AM, 10/17/2021 10:26:00 AM, 4.18690013885498
10/17/2021 6:27:00 AM, 10/17/2021 10:27:00 AM, 4.25380182266235
10/17/2021 6:28:00 AM, 10/17/2021 10:28:00 AM, 4.13971376419067
10/17/2021 6:29:00 AM, 10/17/2021 10:29:00 AM, 3.89111709594727
10/17/2021 6:30:00 AM, 10/17/2021 10:30:00 AM, 4.18265962600708
10/17/2021 6:31:00 AM, 10/17/2021 10:31:00 AM, 4.08584356307983
10/17/2021 6:32:00 AM, 10/17/2021 10:32:00 AM, 4.20643424987793
10/17/2021 6:33:00 AM, 10/17/2021 10:33:00 AM, 4.35786867141724
10/17/2021 6:34:00 AM, 10/17/2021 10:34:00 AM, 4.39388132095337
10/17/2021 6:35:00 AM, 10/17/2021 10:35:00 AM, 4.10740756988525
10/17/2021 6:36:00 AM, 10/17/2021 10:36:00 AM, 3.80884790420532
10/17/2021 6:37:00 AM, 10/17/2021 10:37:00 AM, 4.00375604629517
10/17/2021 6:38:00 AM, 10/17/2021 10:38:00 AM, 3.84932541847229
10/17/2021 6:39:00 AM, 10/17/2021 10:39:00 AM, 4.05893611907959
10/17/2021 6:40:00 AM, 10/17/2021 10:40:00 AM, 3.83167862892151
10/17/2021 6:41:00 AM, 10/17/2021 10:41:00 AM, 3.60541367530823
10/17/2021 6:42:00 AM, 10/17/2021 10:42:00 AM, 3.53673601150513
10/17/2021 6:43:00 AM, 10/17/2021 10:43:00 AM, 3.84463715553284
10/17/2021 6:44:00 AM, 10/17/2021 10:44:00 AM, 3.46444058418274
10/17/2021 6:45:00 AM, 10/17/2021 10:45:00 AM, 3.55066704750061
10/17/2021 6:46:00 AM, 10/17/2021 10:46:00 AM, 3.59140610694885
10/17/2021 6:47:00 AM, 10/17/2021 10:47:00 AM, 3.59442329406738
10/17/2021 6:48:00 AM, 10/17/2021 10:48:00 AM, 3.72720527648926
10/17/2021 6:49:00 AM, 10/17/2021 10:49:00 AM, 3.84875869750977
10/17/2021 6:50:00 AM, 10/17/2021 10:50:00 AM, 4.15025281906128
10/17/2021 6:51:00 AM, 10/17/2021 10:51:00 AM, 4.1065821647644
10/17/2021 6:52:00 AM, 10/17/2021 10:52:00 AM, 4.02276611328125
10/17/2021 6:53:00 AM, 10/17/2021 10:53:00 AM, 4.40435361862183
10/17/2021 6:54:00 AM, 10/17/2021 10:54:00 AM, 4.66464853286743
10/17/2021 6:55:00 AM, 10/17/2021 10:55:00 AM, 4.97468137741089
10/17/2021 6:56:00 AM, 10/17/2021 10:56:00 AM, 4.82401037216187
10/17/2021 6:57:00 AM, 10/17/2021 10:57:00 AM, 4.82401037216187
10/17/2021 6:58:00 AM, 10/17/2021 10:58:00 AM, 4.81408262252808
10/17/2021 6:59:00 AM, 10/17/2021 10:59:00 AM, 4.48768711090088
10/17/2021 7:00:00 AM, 10/17/2021 11:00:00 AM, 4.44271802902222
10/17/2021 7:01:00 AM, 10/17/2021 11:01:00 AM, 4.5216588973999
10/17/2021 7:02:00 AM, 10/17/2021 11:02:00 AM, 4.6136908531189
10/17/2021 7:03:00 AM, 10/17/2021 11:03:00 AM, 4.18436717987061
10/17/2021 7:04:00 AM, 10/17/2021 11:04:00 AM, 4.61434173583984
10/17/2021 7:05:00 AM, 10/17/2021 11:05:00 AM, 4.67202758789062
10/17/2021 7:06:00 AM, 10/17/2021 11:06:00 AM, 4.73604393005371
10/17/2021 7:07:00 AM, 10/17/2021 11:07:00 AM, 4.93713474273682
10/17/2021 7:08:00 AM, 10/17/2021 11:08:00 AM, 4.53532838821411
10/17/2021 7:09:00 AM, 10/17/2021 11:09:00 AM, 4.4137167930603
10/17/2021 7:10:00 AM, 10/17/2021 11:10:00 AM, 4.7182788848877
10/17/2021 7:11:00 AM, 10/17/2021 11:11:00 AM, 5.20989751815796
10/17/2021 7:12:00 AM, 10/17/2021 11:12:00 AM, 4.87706899642944
10/17/2021 7:13:00 AM, 10/17/2021 11:13:00 AM, 4.53203916549683
10/17/2021 7:14:00 AM, 10/17/2021 11:14:00 AM, 4.35769891738892
10/17/2021 7:15:00 AM, 10/17/2021 11:15:00 AM, 4.26782989501953
10/17/2021 7:16:00 AM, 10/17/2021 11:16:00 AM, 4.37166500091553
10/17/2021 7:17:00 AM, 10/17/2021 11:17:00 AM, 4.69231986999512
10/17/2021 7:18:00 AM, 10/17/2021 11:18:00 AM, 4.43244457244873
10/17/2021 7:19:00 AM, 10/17/2021 11:19:00 AM, 4.52164077758789
10/17/2021 7:20:00 AM, 10/17/2021 11:20:00 AM, 5.00528907775879
10/17/2021 7:21:00 AM, 10/17/2021 11:21:00 AM, 5.16249418258667
10/17/2021 7:22:00 AM, 10/17/2021 11:22:00 AM, 5.43817853927612
10/17/2021 7:23:00 AM, 10/17/2021 11:23:00 AM, 5.99646472930908
10/17/2021 7:24:00 AM, 10/17/2021 11:24:00 AM, 6.01284122467041
10/17/2021 7:25:00 AM, 10/17/2021 11:25:00 AM, 6.45306539535522
10/17/2021 7:26:00 AM, 10/17/2021 11:26:00 AM, 5.96551895141602
10/17/2021 7:27:00 AM, 10/17/2021 11:27:00 AM, 6.69251155853271
10/17/2021 7:28:00 AM, 10/17/2021 11:28:00 AM, 6.40864992141724
10/17/2021 7:29:00 AM, 10/17/2021 11:29:00 AM, 5.91344308853149
10/17/2021 7:30:00 AM, 10/17/2021 11:30:00 AM, 5.42360162734985
10/17/2021 7:31:00 AM, 10/17/2021 11:31:00 AM, 5.38358306884766
10/17/2021 7:32:00 AM, 10/17/2021 11:32:00 AM, 5.67924690246582
10/17/2021 7:33:00 AM, 10/17/2021 11:33:00 AM, 5.54071140289307
10/17/2021 7:34:00 AM, 10/17/2021 11:34:00 AM, 5.22659206390381
10/17/2021 7:35:00 AM, 10/17/2021 11:35:00 AM, 4.96546030044556
10/17/2021 7:36:00 AM, 10/17/2021 11:36:00 AM, 5.18550252914429
10/17/2021 7:37:00 AM, 10/17/2021 11:37:00 AM, 5.00747394561768
10/17/2021 7:38:00 AM, 10/17/2021 11:38:00 AM, 5.70502185821533
10/17/2021 7:39:00 AM, 10/17/2021 11:39:00 AM, 5.95590496063232
10/17/2021 7:40:00 AM, 10/17/2021 11:40:00 AM, 6.27769231796265
10/17/2021 7:41:00 AM, 10/17/2021 11:41:00 AM, 6.08833694458008
10/17/2021 7:42:00 AM, 10/17/2021 11:42:00 AM, 6.05588674545288
10/17/2021 7:43:00 AM, 10/17/2021 11:43:00 AM, 5.7345724105835
10/17/2021 7:44:00 AM, 10/17/2021 11:44:00 AM, 5.36615085601807
10/17/2021 7:45:00 AM, 10/17/2021 11:45:00 AM, 5.51713752746582
10/17/2021 7:46:00 AM, 10/17/2021 11:46:00 AM, 5.42810392379761
10/17/2021 7:47:00 AM, 10/17/2021 11:47:00 AM, 5.39218044281006
10/17/2021 7:48:00 AM, 10/17/2021 11:48:00 AM, 5.18676853179932
10/17/2021 7:49:00 AM, 10/17/2021 11:49:00 AM, 5.1474289894104
10/17/2021 7:50:00 AM, 10/17/2021 11:50:00 AM, 5.44725751876831
10/17/2021 7:51:00 AM, 10/17/2021 11:51:00 AM, 5.52338552474976
10/17/2021 7:52:00 AM, 10/17/2021 11:52:00 AM, 4.95569515228271
10/17/2021 7:53:00 AM, 10/17/2021 11:53:00 AM, 4.88931083679199
10/17/2021 7:54:00 AM, 10/17/2021 11:54:00 AM, 4.79695177078247
10/17/2021 7:55:00 AM, 10/17/2021 11:55:00 AM, 4.9023494720459
10/17/2021 7:56:00 AM, 10/17/2021 11:56:00 AM, 5.40542697906494
10/17/2021 7:57:00 AM, 10/17/2021 11:57:00 AM, 5.31319999694824
10/17/2021 7:58:00 AM, 10/17/2021 11:58:00 AM, 5.31319999694824
10/17/2021 7:59:00 AM, 10/17/2021 11:59:00 AM, 5.37549161911011
10/17/2021 8:00:00 AM, 10/17/2021 12:00:00 PM, 6.45186376571655
10/17/2021 8:01:00 AM, 10/17/2021 12:01:00 PM, 6.29068326950073
10/17/2021 8:02:00 AM, 10/17/2021 12:02:00 PM, 6.41763591766357
10/17/2021 8:03:00 AM, 10/17/2021 12:03:00 PM, 6.76328229904175
10/17/2021 8:04:00 AM, 10/17/2021 12:04:00 PM, 7.04490661621094
10/17/2021 8:05:00 AM, 10/17/2021 12:05:00 PM, 6.15642309188843
10/17/2021 8:06:00 AM, 10/17/2021 12:06:00 PM, 5.93014907836914
10/17/2021 8:07:00 AM, 10/17/2021 12:07:00 PM, 7.32909440994263
10/17/2021 8:08:00 AM, 10/17/2021 12:08:00 PM, 6.72038173675537
10/17/2021 8:09:00 AM, 10/17/2021 12:09:00 PM, 6.4839506149292
10/17/2021 8:10:00 AM, 10/17/2021 12:10:00 PM, 6.72139835357666
10/17/2021 8:11:00 AM, 10/17/2021 12:11:00 PM, 7.65362977981567
10/17/2021 8:12:00 AM, 10/17/2021 12:12:00 PM, 7.53236770629883
10/17/2021 8:13:00 AM, 10/17/2021 12:13:00 PM, 6.90304756164551
10/17/2021 8:14:00 AM, 10/17/2021 12:14:00 PM, 6.82111930847168
10/17/2021 8:15:00 AM, 10/17/2021 12:15:00 PM, 5.8877911567688
10/17/2021 8:16:00 AM, 10/17/2021 12:16:00 PM, 6.80314970016479
10/17/2021 8:17:00 AM, 10/17/2021 12:17:00 PM, 6.80749034881592
10/17/2021 8:18:00 AM, 10/17/2021 12:18:00 PM, 6.70909881591797
10/17/2021 8:19:00 AM, 10/17/2021 12:19:00 PM, 6.78302049636841
10/17/2021 8:20:00 AM, 10/17/2021 12:20:00 PM, 6.66221952438354
10/17/2021 8:21:00 AM, 10/17/2021 12:21:00 PM, 6.42010593414307
10/17/2021 8:22:00 AM, 10/17/2021 12:22:00 PM, 6.16753149032593
10/17/2021 8:23:00 AM, 10/17/2021 12:23:00 PM, 5.62562942504883
10/17/2021 8:24:00 AM, 10/17/2021 12:24:00 PM, 6.28418064117432
10/17/2021 8:25:00 AM, 10/17/2021 12:25:00 PM, 5.61043500900269
10/17/2021 8:26:00 AM, 10/17/2021 12:26:00 PM, 5.82389211654663
10/17/2021 8:27:00 AM, 10/17/2021 12:27:00 PM, 6.07635927200317
10/17/2021 8:28:00 AM, 10/17/2021 12:28:00 PM, 6.39872312545776
10/17/2021 8:29:00 AM, 10/17/2021 12:29:00 PM, 6.98787307739258
10/17/2021 8:30:00 AM, 10/17/2021 12:30:00 PM, 7.07083702087402
10/17/2021 8:31:00 AM, 10/17/2021 12:31:00 PM, 6.86901235580444
10/17/2021 8:32:00 AM, 10/17/2021 12:32:00 PM, 6.42883682250977
10/17/2021 8:33:00 AM, 10/17/2021 12:33:00 PM, 6.5785551071167
10/17/2021 8:34:00 AM, 10/17/2021 12:34:00 PM, 5.18856000900269
10/17/2021 8:35:00 AM, 10/17/2021 12:35:00 PM, 5.95070934295654
10/17/2021 8:36:00 AM, 10/17/2021 12:36:00 PM, 6.28296613693237
10/17/2021 8:37:00 AM, 10/17/2021 12:37:00 PM, 5.530113697052
10/17/2021 8:38:00 AM, 10/17/2021 12:38:00 PM, 5.73397016525269
10/17/2021 8:39:00 AM, 10/17/2021 12:39:00 PM, 4.90441751480103
10/17/2021 8:40:00 AM, 10/17/2021 12:40:00 PM, 4.48461055755615
10/17/2021 8:41:00 AM, 10/17/2021 12:41:00 PM, 4.8713583946228
10/17/2021 8:42:00 AM, 10/17/2021 12:42:00 PM, 4.98337602615356
10/17/2021 8:43:00 AM, 10/17/2021 12:43:00 PM, 4.8034987449646
10/17/2021 8:44:00 AM, 10/17/2021 12:44:00 PM, 4.49327516555786
10/17/2021 8:45:00 AM, 10/17/2021 12:45:00 PM, 4.46113300323486
10/17/2021 8:46:00 AM, 10/17/2021 12:46:00 PM, 4.52080965042114
10/17/2021 8:47:00 AM, 10/17/2021 12:47:00 PM, 5.07764101028442
10/17/2021 8:48:00 AM, 10/17/2021 12:48:00 PM, 4.36962461471558
10/17/2021 8:49:00 AM, 10/17/2021 12:49:00 PM, 4.35114622116089
10/17/2021 8:50:00 AM, 10/17/2021 12:50:00 PM, 4.5769305229187
10/17/2021 8:51:00 AM, 10/17/2021 12:51:00 PM, 4.38872051239014
10/17/2021 8:52:00 AM, 10/17/2021 12:52:00 PM, 4.06654500961304
10/17/2021 8:53:00 AM, 10/17/2021 12:53:00 PM, 4.07287120819092
10/17/2021 8:54:00 AM, 10/17/2021 12:54:00 PM, 3.98272132873535
10/17/2021 8:55:00 AM, 10/17/2021 12:55:00 PM, 4.34464979171753
10/17/2021 8:56:00 AM, 10/17/2021 12:56:00 PM, 3.92629933357239
10/17/2021 8:57:00 AM, 10/17/2021 12:57:00 PM, 3.80612921714783
10/17/2021 8:58:00 AM, 10/17/2021 12:58:00 PM, 3.94599366188049
10/17/2021 8:59:00 AM, 10/17/2021 12:59:00 PM, 3.94599366188049
10/17/2021 9:00:00 AM, 10/17/2021 1:00:00 PM, 3.97636270523071
10/17/2021 9:01:00 AM, 10/17/2021 1:01:00 PM, 3.95596575737
10/17/2021 9:02:00 AM, 10/17/2021 1:02:00 PM, 4.33672094345093
10/17/2021 9:03:00 AM, 10/17/2021 1:03:00 PM, 5.08573818206787
10/17/2021 9:04:00 AM, 10/17/2021 1:04:00 PM, 4.6452808380127
10/17/2021 9:05:00 AM, 10/17/2021 1:05:00 PM, 4.951828956604
10/17/2021 9:06:00 AM, 10/17/2021 1:06:00 PM, 4.64094591140747
10/17/2021 9:07:00 AM, 10/17/2021 1:07:00 PM, 4.73259162902832
10/17/2021 9:08:00 AM, 10/17/2021 1:08:00 PM, 3.8458685874939
10/17/2021 9:09:00 AM, 10/17/2021 1:09:00 PM, 3.81036806106567
10/17/2021 9:10:00 AM, 10/17/2021 1:10:00 PM, 4.02726602554321
10/17/2021 9:11:00 AM, 10/17/2021 1:11:00 PM, 4.25584411621094
10/17/2021 9:12:00 AM, 10/17/2021 1:12:00 PM, 4.06896591186523
10/17/2021 9:13:00 AM, 10/17/2021 1:13:00 PM, 4.22659301757813
10/17/2021 9:14:00 AM, 10/17/2021 1:14:00 PM, 3.95257878303528
10/17/2021 9:15:00 AM, 10/17/2021 1:15:00 PM, 3.69876384735107
10/17/2021 9:16:00 AM, 10/17/2021 1:16:00 PM, 3.67773866653442
10/17/2021 9:17:00 AM, 10/17/2021 1:17:00 PM, 3.77031779289246
10/17/2021 9:18:00 AM, 10/17/2021 1:18:00 PM, 3.8741250038147
10/17/2021 9:19:00 AM, 10/17/2021 1:19:00 PM, 3.8921971321106
10/17/2021 9:20:00 AM, 10/17/2021 1:20:00 PM, 4.46978330612183
10/17/2021 9:21:00 AM, 10/17/2021 1:21:00 PM, 4.11972570419312
10/17/2021 9:22:00 AM, 10/17/2021 1:22:00 PM, 4.02123689651489
10/17/2021 9:23:00 AM, 10/17/2021 1:23:00 PM, 4.56346654891968
10/17/2021 9:24:00 AM, 10/17/2021 1:24:00 PM, 4.60027837753296
10/17/2021 9:25:00 AM, 10/17/2021 1:25:00 PM, 4.50192880630493
10/17/2021 9:26:00 AM, 10/17/2021 1:26:00 PM, 3.46695256233215
10/17/2021 9:27:00 AM, 10/17/2021 1:27:00 PM, 3.77419018745422
10/17/2021 9:28:00 AM, 10/17/2021 1:28:00 PM, 4.90355920791626
10/17/2021 9:29:00 AM, 10/17/2021 1:29:00 PM, 5.64448308944702
10/17/2021 9:30:00 AM, 10/17/2021 1:30:00 PM, 4.80790233612061
10/17/2021 9:31:00 AM, 10/17/2021 1:31:00 PM, 5.19968366622925
10/17/2021 9:32:00 AM, 10/17/2021 1:32:00 PM, 4.35723352432251
10/17/2021 9:33:00 AM, 10/17/2021 1:33:00 PM, 3.60306572914124
10/17/2021 9:34:00 AM, 10/17/2021 1:34:00 PM, 3.42064237594604
10/17/2021 9:35:00 AM, 10/17/2021 1:35:00 PM, 3.62110090255737
10/17/2021 9:36:00 AM, 10/17/2021 1:36:00 PM, 3.91969394683838
10/17/2021 9:37:00 AM, 10/17/2021 1:37:00 PM, 3.87059712409973
10/17/2021 9:38:00 AM, 10/17/2021 1:38:00 PM, 3.05803155899048
10/17/2021 9:39:00 AM, 10/17/2021 1:39:00 PM, 2.74895095825195
10/17/2021 9:40:00 AM, 10/17/2021 1:40:00 PM, 2.76037335395813
10/17/2021 9:41:00 AM, 10/17/2021 1:41:00 PM, 3.04705262184143
10/17/2021 9:42:00 AM, 10/17/2021 1:42:00 PM, 3.32990741729736
10/17/2021 9:43:00 AM, 10/17/2021 1:43:00 PM, 3.25383043289185
10/17/2021 9:44:00 AM, 10/17/2021 1:44:00 PM, 3.22118782997131
10/17/2021 9:45:00 AM, 10/17/2021 1:45:00 PM, 3.20691728591919
10/17/2021 9:46:00 AM, 10/17/2021 1:46:00 PM, 2.61494779586792
10/17/2021 9:47:00 AM, 10/17/2021 1:47:00 PM, 3.05437135696411
10/17/2021 9:48:00 AM, 10/17/2021 1:48:00 PM, 3.47998714447021
10/17/2021 9:49:00 AM, 10/17/2021 1:49:00 PM, 3.44270420074463
10/17/2021 9:50:00 AM, 10/17/2021 1:50:00 PM, 3.15571260452271
10/17/2021 9:51:00 AM, 10/17/2021 1:51:00 PM, 3.62324833869934
10/17/2021 9:52:00 AM, 10/17/2021 1:52:00 PM, 3.86465430259705
10/17/2021 9:53:00 AM, 10/17/2021 1:53:00 PM, 3.92226791381836
10/17/2021 9:54:00 AM, 10/17/2021 1:54:00 PM, 3.47107863426208
10/17/2021 9:55:00 AM, 10/17/2021 1:55:00 PM, 3.59957385063171
10/17/2021 9:56:00 AM, 10/17/2021 1:56:00 PM, 3.59931945800781
10/17/2021 9:57:00 AM, 10/17/2021 1:57:00 PM, 3.67133498191833
10/17/2021 9:58:00 AM, 10/17/2021 1:58:00 PM, 3.13377833366394
10/17/2021 9:59:00 AM, 10/17/2021 1:59:00 PM, 3.33352160453796
10/17/2021 10:00:00 AM, 10/17/2021 2:00:00 PM, 3.33352160453796
10/17/2021 10:01:00 AM, 10/17/2021 2:01:00 PM, 3.33352160453796
10/17/2021 10:02:00 AM, 10/17/2021 2:02:00 PM, 2.62543320655823
10/17/2021 10:03:00 AM, 10/17/2021 2:03:00 PM, 2.68702268600464
10/17/2021 10:04:00 AM, 10/17/2021 2:04:00 PM, 2.94553661346436
10/17/2021 10:05:00 AM, 10/17/2021 2:05:00 PM, 2.99495720863342
10/17/2021 10:06:00 AM, 10/17/2021 2:06:00 PM, 3.23828816413879
10/17/2021 10:07:00 AM, 10/17/2021 2:07:00 PM, 3.42967534065247
10/17/2021 10:08:00 AM, 10/17/2021 2:08:00 PM, 2.67289471626282
10/17/2021 10:09:00 AM, 10/17/2021 2:09:00 PM, 2.68381285667419
10/17/2021 10:10:00 AM, 10/17/2021 2:10:00 PM, 2.92008399963379
10/17/2021 10:11:00 AM, 10/17/2021 2:11:00 PM, 3.46450471878052
10/17/2021 10:12:00 AM, 10/17/2021 2:12:00 PM, 3.997065782547
10/17/2021 10:13:00 AM, 10/17/2021 2:13:00 PM, 3.88252592086792
10/17/2021 10:14:00 AM, 10/17/2021 2:14:00 PM, 4.45311212539673
10/17/2021 10:15:00 AM, 10/17/2021 2:15:00 PM, 5.22663259506226
10/17/2021 10:16:00 AM, 10/17/2021 2:16:00 PM, 5.22624635696411
10/17/2021 10:17:00 AM, 10/17/2021 2:17:00 PM, 3.90337491035461
10/17/2021 10:18:00 AM, 10/17/2021 2:18:00 PM, 3.75326299667358
10/17/2021 10:19:00 AM, 10/17/2021 2:19:00 PM, 3.50787305831909
10/17/2021 10:20:00 AM, 10/17/2021 2:20:00 PM, 3.4843316078186
10/17/2021 10:21:00 AM, 10/17/2021 2:21:00 PM, 3.91632318496704
10/17/2021 10:22:00 AM, 10/17/2021 2:22:00 PM, 3.80818700790405
10/17/2021 10:23:00 AM, 10/17/2021 2:23:00 PM, 3.67650842666626
10/17/2021 10:24:00 AM, 10/17/2021 2:24:00 PM, 3.52004170417786
10/17/2021 10:25:00 AM, 10/17/2021 2:25:00 PM, 3.40205669403076
10/17/2021 10:26:00 AM, 10/17/2021 2:26:00 PM, 7.06700134277344
10/17/2021 10:27:00 AM, 10/17/2021 2:27:00 PM, 12.8889379501343
10/17/2021 10:28:00 AM, 10/17/2021 2:28:00 PM, 4.94729280471802
10/17/2021 10:29:00 AM, 10/17/2021 2:29:00 PM, 10.2544660568237
10/17/2021 10:30:00 AM, 10/17/2021 2:30:00 PM, 7.33498001098633
10/17/2021 10:31:00 AM, 10/17/2021 2:31:00 PM, 4.16798734664917
10/17/2021 10:32:00 AM, 10/17/2021 2:32:00 PM, 2.35518527030945
10/17/2021 10:33:00 AM, 10/17/2021 2:33:00 PM, 2.38398146629333
10/17/2021 10:34:00 AM, 10/17/2021 2:34:00 PM, 2.86452078819275
10/17/2021 10:35:00 AM, 10/17/2021 2:35:00 PM, 2.62610983848572
10/17/2021 10:36:00 AM, 10/17/2021 2:36:00 PM, 2.53169560432434
10/17/2021 10:37:00 AM, 10/17/2021 2:37:00 PM, 2.5490734577179
10/17/2021 10:38:00 AM, 10/17/2021 2:38:00 PM, 2.38644862174988
10/17/2021 10:39:00 AM, 10/17/2021 2:39:00 PM, 2.40892004966736
10/17/2021 10:40:00 AM, 10/17/2021 2:40:00 PM, 2.83357572555542
10/17/2021 10:41:00 AM, 10/17/2021 2:41:00 PM, 2.19881319999695
10/17/2021 10:42:00 AM, 10/17/2021 2:42:00 PM, 3.13803863525391
10/17/2021 10:43:00 AM, 10/17/2021 2:43:00 PM, 8.31242656707764
10/17/2021 10:44:00 AM, 10/17/2021 2:44:00 PM, 7.3468189239502
10/17/2021 10:45:00 AM, 10/17/2021 2:45:00 PM, 6.28771209716797
10/17/2021 10:46:00 AM, 10/17/2021 2:46:00 PM, 5.78864622116089
10/17/2021 10:47:00 AM, 10/17/2021 2:47:00 PM, 5.53900957107544
10/17/2021 10:48:00 AM, 10/17/2021 2:48:00 PM, 7.65945243835449
10/17/2021 10:49:00 AM, 10/17/2021 2:49:00 PM, 6.39886808395386
10/17/2021 10:50:00 AM, 10/17/2021 2:50:00 PM, 3.50228452682495
10/17/2021 10:51:00 AM, 10/17/2021 2:51:00 PM, 2.83821368217468
10/17/2021 10:52:00 AM, 10/17/2021 2:52:00 PM, 3.01719284057617
10/17/2021 10:53:00 AM, 10/17/2021 2:53:00 PM, 3.80390787124634
10/17/2021 10:54:00 AM, 10/17/2021 2:54:00 PM, 2.99055027961731
10/17/2021 10:55:00 AM, 10/17/2021 2:55:00 PM, 2.79051756858826
10/17/2021 10:56:00 AM, 10/17/2021 2:56:00 PM, 2.75594043731689
10/17/2021 10:57:00 AM, 10/17/2021 2:57:00 PM, 2.70002675056458
10/17/2021 10:58:00 AM, 10/17/2021 2:58:00 PM, 2.81837320327759
10/17/2021 10:59:00 AM, 10/17/2021 2:59:00 PM, 2.85692358016968
10/17/2021 11:00:00 AM, 10/17/2021 3:00:00 PM, 3.13839793205261
10/17/2021 11:01:00 AM, 10/17/2021 3:01:00 PM, 3.13839793205261
10/17/2021 11:02:00 AM, 10/17/2021 3:02:00 PM, 3.13839793205261
10/17/2021 11:03:00 AM, 10/17/2021 3:03:00 PM, 5.28519630432129
10/17/2021 11:04:00 AM, 10/17/2021 3:04:00 PM, 6.14722204208374
10/17/2021 11:05:00 AM, 10/17/2021 3:05:00 PM, 4.76110410690308
10/17/2021 11:06:00 AM, 10/17/2021 3:06:00 PM, 3.47535133361816
10/17/2021 11:07:00 AM, 10/17/2021 3:07:00 PM, 3.03755903244019
10/17/2021 11:08:00 AM, 10/17/2021 3:08:00 PM, 3.86620998382568
10/17/2021 11:09:00 AM, 10/17/2021 3:09:00 PM, 3.93697690963745
10/17/2021 11:10:00 AM, 10/17/2021 3:10:00 PM, 3.44078755378723
10/17/2021 11:11:00 AM, 10/17/2021 3:11:00 PM, 3.45559072494507
10/17/2021 11:12:00 AM, 10/17/2021 3:12:00 PM, 3.05472302436829
10/17/2021 11:13:00 AM, 10/17/2021 3:13:00 PM, 3.24911618232727
10/17/2021 11:14:00 AM, 10/17/2021 3:14:00 PM, 2.7915780544281
10/17/2021 11:15:00 AM, 10/17/2021 3:15:00 PM, 2.74399828910828
10/17/2021 11:16:00 AM, 10/17/2021 3:16:00 PM, 2.41732931137085
10/17/2021 11:17:00 AM, 10/17/2021 3:17:00 PM, 2.08384299278259
10/17/2021 11:18:00 AM, 10/17/2021 3:18:00 PM, 2.31458353996277
10/17/2021 11:19:00 AM, 10/17/2021 3:19:00 PM, 2.62550616264343
10/17/2021 11:20:00 AM, 10/17/2021 3:20:00 PM, 2.98850083351135
10/17/2021 11:21:00 AM, 10/17/2021 3:21:00 PM, 2.53988552093506
10/17/2021 11:22:00 AM, 10/17/2021 3:22:00 PM, 2.48152780532837
10/17/2021 11:23:00 AM, 10/17/2021 3:23:00 PM, 2.05747818946838
10/17/2021 11:24:00 AM, 10/17/2021 3:24:00 PM, 1.97852492332458
10/17/2021 11:25:00 AM, 10/17/2021 3:25:00 PM, 2.01709818840027
10/17/2021 11:26:00 AM, 10/17/2021 3:26:00 PM, 2.57078146934509
10/17/2021 11:27:00 AM, 10/17/2021 3:27:00 PM, 2.4573450088501
10/17/2021 11:28:00 AM, 10/17/2021 3:28:00 PM, 2.44788479804993
10/17/2021 11:29:00 AM, 10/17/2021 3:29:00 PM, 3.00176930427551
10/17/2021 11:30:00 AM, 10/17/2021 3:30:00 PM, 2.95284295082092
10/17/2021 11:31:00 AM, 10/17/2021 3:31:00 PM, 3.37299084663391
10/17/2021 11:32:00 AM, 10/17/2021 3:32:00 PM, 3.29692101478577
10/17/2021 11:33:00 AM, 10/17/2021 3:33:00 PM, 3.27711248397827
10/17/2021 11:34:00 AM, 10/17/2021 3:34:00 PM, 3.24162030220032
10/17/2021 11:35:00 AM, 10/17/2021 3:35:00 PM, 3.08717632293701
10/17/2021 11:36:00 AM, 10/17/2021 3:36:00 PM, 3.08884882926941
10/17/2021 11:37:00 AM, 10/17/2021 3:37:00 PM, 2.96872997283936
10/17/2021 11:38:00 AM, 10/17/2021 3:38:00 PM, 2.82303166389465
10/17/2021 11:39:00 AM, 10/17/2021 3:39:00 PM, 2.6210560798645
10/17/2021 11:40:00 AM, 10/17/2021 3:40:00 PM, 2.18608045578003
10/17/2021 11:41:00 AM, 10/17/2021 3:41:00 PM, 2.04203319549561
10/17/2021 11:42:00 AM, 10/17/2021 3:42:00 PM, 2.10091257095337
10/17/2021 11:43:00 AM, 10/17/2021 3:43:00 PM, 2.04573225975037
10/17/2021 11:44:00 AM, 10/17/2021 3:44:00 PM, 2.2845151424408
10/17/2021 11:45:00 AM, 10/17/2021 3:45:00 PM, 2.27976393699646
10/17/2021 11:46:00 AM, 10/17/2021 3:46:00 PM, 2.62230491638184
10/17/2021 11:47:00 AM, 10/17/2021 3:47:00 PM, 2.90573310852051
10/17/2021 11:48:00 AM, 10/17/2021 3:48:00 PM, 3.20019173622131
10/17/2021 11:49:00 AM, 10/17/2021 3:49:00 PM, 4.65784502029419
10/17/2021 11:50:00 AM, 10/17/2021 3:50:00 PM, 3.41421389579773
10/17/2021 11:51:00 AM, 10/17/2021 3:51:00 PM, 2.99622464179993
10/17/2021 11:52:00 AM, 10/17/2021 3:52:00 PM, 2.80741930007935
10/17/2021 11:53:00 AM, 10/17/2021 3:53:00 PM, 2.45709776878357
10/17/2021 11:54:00 AM, 10/17/2021 3:54:00 PM, 2.19494891166687
10/17/2021 11:55:00 AM, 10/17/2021 3:55:00 PM, 2.48218417167664
10/17/2021 11:56:00 AM, 10/17/2021 3:56:00 PM, 2.49180316925049
10/17/2021 11:57:00 AM, 10/17/2021 3:57:00 PM, 3.70996522903442
10/17/2021 11:58:00 AM, 10/17/2021 3:58:00 PM, 2.61180400848389
10/17/2021 11:59:00 AM, 10/17/2021 3:59:00 PM, 2.97852730751038
10/17/2021 12:00:00 PM, 10/17/2021 4:00:00 PM, 3.31369161605835
10/17/2021 12:01:00 PM, 10/17/2021 4:01:00 PM, 3.41086721420288
10/17/2021 12:02:00 PM, 10/17/2021 4:02:00 PM, 3.40656995773315
10/17/2021 12:03:00 PM, 10/17/2021 4:03:00 PM, 3.40656995773315
10/17/2021 12:04:00 PM, 10/17/2021 4:04:00 PM, 3.45994544029236
10/17/2021 12:05:00 PM, 10/17/2021 4:05:00 PM, 3.475501537323
10/17/2021 12:06:00 PM, 10/17/2021 4:06:00 PM, 2.71899700164795
10/17/2021 12:07:00 PM, 10/17/2021 4:07:00 PM, 3.49190783500671
10/17/2021 12:08:00 PM, 10/17/2021 4:08:00 PM, 3.0640025138855
10/17/2021 12:09:00 PM, 10/17/2021 4:09:00 PM, 2.74493002891541
10/17/2021 12:10:00 PM, 10/17/2021 4:10:00 PM, 2.70954537391663
10/17/2021 12:11:00 PM, 10/17/2021 4:11:00 PM, 2.73667192459106
10/17/2021 12:12:00 PM, 10/17/2021 4:12:00 PM, 3.34201860427856
10/17/2021 12:13:00 PM, 10/17/2021 4:13:00 PM, 3.11808896064758
10/17/2021 12:14:00 PM, 10/17/2021 4:14:00 PM, 3.6360867023468
10/17/2021 12:15:00 PM, 10/17/2021 4:15:00 PM, 4.52302694320679
10/17/2021 12:16:00 PM, 10/17/2021 4:16:00 PM, 4.42528057098389
10/17/2021 12:17:00 PM, 10/17/2021 4:17:00 PM, 3.15814661979675
10/17/2021 12:18:00 PM, 10/17/2021 4:18:00 PM, 3.79929423332214
10/17/2021 12:19:00 PM, 10/17/2021 4:19:00 PM, 3.38824415206909
10/17/2021 12:20:00 PM, 10/17/2021 4:20:00 PM, 3.02714610099792
10/17/2021 12:21:00 PM, 10/17/2021 4:21:00 PM, 3.71685910224915
10/17/2021 12:22:00 PM, 10/17/2021 4:22:00 PM, 3.03918552398682
10/17/2021 12:23:00 PM, 10/17/2021 4:23:00 PM, 3.11129760742187
10/17/2021 12:24:00 PM, 10/17/2021 4:24:00 PM, 3.45363903045654
10/17/2021 12:25:00 PM, 10/17/2021 4:25:00 PM, 3.06826066970825
10/17/2021 12:26:00 PM, 10/17/2021 4:26:00 PM, 2.04437947273254
10/17/2021 12:27:00 PM, 10/17/2021 4:27:00 PM, 2.58333969116211
10/17/2021 12:28:00 PM, 10/17/2021 4:28:00 PM, 2.71696662902832
10/17/2021 12:29:00 PM, 10/17/2021 4:29:00 PM, 2.30320262908936
10/17/2021 12:30:00 PM, 10/17/2021 4:30:00 PM, 2.30906462669373
10/17/2021 12:31:00 PM, 10/17/2021 4:31:00 PM, 2.24181270599365
10/17/2021 12:32:00 PM, 10/17/2021 4:32:00 PM, 1.8733104467392
10/17/2021 12:33:00 PM, 10/17/2021 4:33:00 PM, 2.39162683486938
10/17/2021 12:34:00 PM, 10/17/2021 4:34:00 PM, 2.71554636955261
10/17/2021 12:35:00 PM, 10/17/2021 4:35:00 PM, 2.84691667556763
10/17/2021 12:36:00 PM, 10/17/2021 4:36:00 PM, 2.89601349830627
10/17/2021 12:37:00 PM, 10/17/2021 4:37:00 PM, 2.32725620269775
10/17/2021 12:38:00 PM, 10/17/2021 4:38:00 PM, 2.15489649772644
10/17/2021 12:39:00 PM, 10/17/2021 4:39:00 PM, 2.44585204124451
10/17/2021 12:40:00 PM, 10/17/2021 4:40:00 PM, 2.5306122303009
10/17/2021 12:41:00 PM, 10/17/2021 4:41:00 PM, 3.77897047996521
10/17/2021 12:42:00 PM, 10/17/2021 4:42:00 PM, 3.18107652664185
10/17/2021 12:43:00 PM, 10/17/2021 4:43:00 PM, 3.08203339576721
10/17/2021 12:44:00 PM, 10/17/2021 4:44:00 PM, 2.80241966247559
10/17/2021 12:45:00 PM, 10/17/2021 4:45:00 PM, 4.1164116859436
10/17/2021 12:46:00 PM, 10/17/2021 4:46:00 PM, 5.05949878692627
10/17/2021 12:47:00 PM, 10/17/2021 4:47:00 PM, 3.49510860443115
10/17/2021 12:48:00 PM, 10/17/2021 4:48:00 PM, 3.21151852607727
10/17/2021 12:49:00 PM, 10/17/2021 4:49:00 PM, 3.13114261627197
10/17/2021 12:50:00 PM, 10/17/2021 4:50:00 PM, 4.02371692657471
10/17/2021 12:51:00 PM, 10/17/2021 4:51:00 PM, 2.35372519493103
10/17/2021 12:52:00 PM, 10/17/2021 4:52:00 PM, 2.7990288734436
10/17/2021 12:53:00 PM, 10/17/2021 4:53:00 PM, 2.92104315757751
10/17/2021 12:54:00 PM, 10/17/2021 4:54:00 PM, 2.78107857704163
10/17/2021 12:55:00 PM, 10/17/2021 4:55:00 PM, 2.58026576042175
10/17/2021 12:56:00 PM, 10/17/2021 4:56:00 PM, 2.7174243927002
10/17/2021 12:57:00 PM, 10/17/2021 4:57:00 PM, 2.8014063835144
10/17/2021 12:58:00 PM, 10/17/2021 4:58:00 PM, 1.8712739944458
10/17/2021 12:59:00 PM, 10/17/2021 4:59:00 PM, 2.05187034606934
10/17/2021 1:00:00 PM, 10/17/2021 5:00:00 PM, 2.98914217948914
10/17/2021 1:01:00 PM, 10/17/2021 5:01:00 PM, 3.44167160987854
10/17/2021 1:02:00 PM, 10/17/2021 5:02:00 PM, 2.9272837638855
10/17/2021 1:03:00 PM, 10/17/2021 5:03:00 PM, 2.76923966407776
10/17/2021 1:04:00 PM, 10/17/2021 5:04:00 PM, 2.76923966407776
10/17/2021 1:05:00 PM, 10/17/2021 5:05:00 PM, 2.46413803100586
10/17/2021 1:06:00 PM, 10/17/2021 5:06:00 PM, 2.64807820320129
10/17/2021 1:07:00 PM, 10/17/2021 5:07:00 PM, 2.6610164642334
10/17/2021 1:08:00 PM, 10/17/2021 5:08:00 PM, 3.0380175113678
10/17/2021 1:09:00 PM, 10/17/2021 5:09:00 PM, 3.05801510810852
10/17/2021 1:10:00 PM, 10/17/2021 5:10:00 PM, 3.27809524536133
10/17/2021 1:11:00 PM, 10/17/2021 5:11:00 PM, 4.10442495346069
10/17/2021 1:12:00 PM, 10/17/2021 5:12:00 PM, 3.17016291618347
10/17/2021 1:13:00 PM, 10/17/2021 5:13:00 PM, 5.10723161697388
10/17/2021 1:14:00 PM, 10/17/2021 5:14:00 PM, 4.71617031097412
10/17/2021 1:15:00 PM, 10/17/2021 5:15:00 PM, 4.86822175979614
10/17/2021 1:16:00 PM, 10/17/2021 5:16:00 PM, 5.57156467437744
10/17/2021 1:17:00 PM, 10/17/2021 5:17:00 PM, 3.61665749549866
10/17/2021 1:18:00 PM, 10/17/2021 5:18:00 PM, 3.25509643554687
10/17/2021 1:19:00 PM, 10/17/2021 5:19:00 PM, 3.11838889122009
10/17/2021 1:20:00 PM, 10/17/2021 5:20:00 PM, 3.43961334228516
10/17/2021 1:21:00 PM, 10/17/2021 5:21:00 PM, 3.65926694869995
10/17/2021 1:22:00 PM, 10/17/2021 5:22:00 PM, 3.78454518318176
10/17/2021 1:23:00 PM, 10/17/2021 5:23:00 PM, 3.88968181610107
10/17/2021 1:24:00 PM, 10/17/2021 5:24:00 PM, 3.63646912574768
10/17/2021 1:25:00 PM, 10/17/2021 5:25:00 PM, 2.87333869934082
10/17/2021 1:26:00 PM, 10/17/2021 5:26:00 PM, 2.79350352287292
10/17/2021 1:27:00 PM, 10/17/2021 5:27:00 PM, 2.46683359146118
10/17/2021 1:28:00 PM, 10/17/2021 5:28:00 PM, 2.4362850189209
10/17/2021 1:29:00 PM, 10/17/2021 5:29:00 PM, 2.29805397987366
10/17/2021 1:30:00 PM, 10/17/2021 5:30:00 PM, 2.15886735916138
10/17/2021 1:31:00 PM, 10/17/2021 5:31:00 PM, 2.32164072990417
10/17/2021 1:32:00 PM, 10/17/2021 5:32:00 PM, 2.25991249084473
10/17/2021 1:33:00 PM, 10/17/2021 5:33:00 PM, 2.4356951713562
10/17/2021 1:34:00 PM, 10/17/2021 5:34:00 PM, 2.19733262062073
10/17/2021 1:35:00 PM, 10/17/2021 5:35:00 PM, 2.66803073883057
10/17/2021 1:36:00 PM, 10/17/2021 5:36:00 PM, 2.6876699924469
10/17/2021 1:37:00 PM, 10/17/2021 5:37:00 PM, 2.55867671966553
10/17/2021 1:38:00 PM, 10/17/2021 5:38:00 PM, 2.48443603515625
10/17/2021 1:39:00 PM, 10/17/2021 5:39:00 PM, 2.75496363639832
10/17/2021 1:40:00 PM, 10/17/2021 5:40:00 PM, 2.87577748298645
10/17/2021 1:41:00 PM, 10/17/2021 5:41:00 PM, 2.9088819026947
10/17/2021 1:42:00 PM, 10/17/2021 5:42:00 PM, 3.18935704231262
10/17/2021 1:43:00 PM, 10/17/2021 5:43:00 PM, 3.72127819061279
10/17/2021 1:44:00 PM, 10/17/2021 5:44:00 PM, 3.87396597862244
10/17/2021 1:45:00 PM, 10/17/2021 5:45:00 PM, 3.44860887527466
10/17/2021 1:46:00 PM, 10/17/2021 5:46:00 PM, 3.90546917915344
10/17/2021 1:47:00 PM, 10/17/2021 5:47:00 PM, 3.82909965515137
10/17/2021 1:48:00 PM, 10/17/2021 5:48:00 PM, 3.51338195800781
10/17/2021 1:49:00 PM, 10/17/2021 5:49:00 PM, 3.26735806465149
10/17/2021 1:50:00 PM, 10/17/2021 5:50:00 PM, 2.80208516120911
10/17/2021 1:51:00 PM, 10/17/2021 5:51:00 PM, 2.88060665130615
10/17/2021 1:52:00 PM, 10/17/2021 5:52:00 PM, 4.01569318771362
10/17/2021 1:53:00 PM, 10/17/2021 5:53:00 PM, 4.74943923950195
10/17/2021 1:54:00 PM, 10/17/2021 5:54:00 PM, 3.67595434188843
10/17/2021 1:55:00 PM, 10/17/2021 5:55:00 PM, 3.12863826751709
10/17/2021 1:56:00 PM, 10/17/2021 5:56:00 PM, 3.89839768409729
10/17/2021 1:57:00 PM, 10/17/2021 5:57:00 PM, 3.68493843078613
10/17/2021 1:58:00 PM, 10/17/2021 5:58:00 PM, 3.13597726821899
10/17/2021 1:59:00 PM, 10/17/2021 5:59:00 PM, 3.14489150047302
10/17/2021 2:00:00 PM, 10/17/2021 6:00:00 PM, 3.522301197052
10/17/2021 2:01:00 PM, 10/17/2021 6:01:00 PM, 2.92704844474792
10/17/2021 2:02:00 PM, 10/17/2021 6:02:00 PM, 2.95265793800354
10/17/2021 2:03:00 PM, 10/17/2021 6:03:00 PM, 2.42376232147217
10/17/2021 2:04:00 PM, 10/17/2021 6:04:00 PM, 2.9410605430603
10/17/2021 2:05:00 PM, 10/17/2021 6:05:00 PM, 2.9410605430603
10/17/2021 2:06:00 PM, 10/17/2021 6:06:00 PM, 2.80403566360474
10/17/2021 2:07:00 PM, 10/17/2021 6:07:00 PM, 2.55426287651062
10/17/2021 2:08:00 PM, 10/17/2021 6:08:00 PM, 2.69166159629822
10/17/2021 2:09:00 PM, 10/17/2021 6:09:00 PM, 2.60671782493591
10/17/2021 2:10:00 PM, 10/17/2021 6:10:00 PM, 2.67207932472229
10/17/2021 2:11:00 PM, 10/17/2021 6:11:00 PM, 2.75119495391846
10/17/2021 2:12:00 PM, 10/17/2021 6:12:00 PM, 3.83070516586304
10/17/2021 2:13:00 PM, 10/17/2021 6:13:00 PM, 4.21947717666626
10/17/2021 2:14:00 PM, 10/17/2021 6:14:00 PM, 4.32052707672119
10/17/2021 2:15:00 PM, 10/17/2021 6:15:00 PM, 5.25588369369507
10/17/2021 2:16:00 PM, 10/17/2021 6:16:00 PM, 4.73644590377808
10/17/2021 2:17:00 PM, 10/17/2021 6:17:00 PM, 4.97945022583008
10/17/2021 2:18:00 PM, 10/17/2021 6:18:00 PM, 4.40064811706543
10/17/2021 2:19:00 PM, 10/17/2021 6:19:00 PM, 4.67181825637817
10/17/2021 2:20:00 PM, 10/17/2021 6:20:00 PM, 5.03113603591919
10/17/2021 2:21:00 PM, 10/17/2021 6:21:00 PM, 4.83648157119751
10/17/2021 2:22:00 PM, 10/17/2021 6:22:00 PM, 4.51746797561646
10/17/2021 2:23:00 PM, 10/17/2021 6:23:00 PM, 4.36146450042725
10/17/2021 2:24:00 PM, 10/17/2021 6:24:00 PM, 5.26931285858154
10/17/2021 2:25:00 PM, 10/17/2021 6:25:00 PM, 4.27742481231689
10/17/2021 2:26:00 PM, 10/17/2021 6:26:00 PM, 3.83198928833008
10/17/2021 2:27:00 PM, 10/17/2021 6:27:00 PM, 3.86708354949951
10/17/2021 2:28:00 PM, 10/17/2021 6:28:00 PM, 3.75055718421936
10/17/2021 2:29:00 PM, 10/17/2021 6:29:00 PM, 3.80964803695679
10/17/2021 2:30:00 PM, 10/17/2021 6:30:00 PM, 3.60404014587402
10/17/2021 2:31:00 PM, 10/17/2021 6:31:00 PM, 4.05690383911133
10/17/2021 2:32:00 PM, 10/17/2021 6:32:00 PM, 4.08388805389404
10/17/2021 2:33:00 PM, 10/17/2021 6:33:00 PM, 4.75234270095825
10/17/2021 2:34:00 PM, 10/17/2021 6:34:00 PM, 5.15230894088745
10/17/2021 2:35:00 PM, 10/17/2021 6:35:00 PM, 5.7209095954895
10/17/2021 2:36:00 PM, 10/17/2021 6:36:00 PM, 3.37627720832825
10/17/2021 2:37:00 PM, 10/17/2021 6:37:00 PM, 3.18119788169861
10/17/2021 2:38:00 PM, 10/17/2021 6:38:00 PM, 2.46198534965515
10/17/2021 2:39:00 PM, 10/17/2021 6:39:00 PM, 2.61710572242737
10/17/2021 2:40:00 PM, 10/17/2021 6:40:00 PM, 2.28358030319214
10/17/2021 2:41:00 PM, 10/17/2021 6:41:00 PM, 2.65708255767822
10/17/2021 2:42:00 PM, 10/17/2021 6:42:00 PM, 2.36847519874573
10/17/2021 2:43:00 PM, 10/17/2021 6:43:00 PM, 2.97554540634155
10/17/2021 2:44:00 PM, 10/17/2021 6:44:00 PM, 3.11066770553589
10/17/2021 2:45:00 PM, 10/17/2021 6:45:00 PM, 3.67678928375244
10/17/2021 2:46:00 PM, 10/17/2021 6:46:00 PM, 3.32917094230652
10/17/2021 2:47:00 PM, 10/17/2021 6:47:00 PM, 3.23948359489441
10/17/2021 2:48:00 PM, 10/17/2021 6:48:00 PM, 3.42906141281128
10/17/2021 2:49:00 PM, 10/17/2021 6:49:00 PM, 2.66831016540527
10/17/2021 2:50:00 PM, 10/17/2021 6:50:00 PM, 2.51697421073914
10/17/2021 2:51:00 PM, 10/17/2021 6:51:00 PM, 3.27444958686829
10/17/2021 2:52:00 PM, 10/17/2021 6:52:00 PM, 3.56298112869263
10/17/2021 2:53:00 PM, 10/17/2021 6:53:00 PM, 3.37118673324585
10/17/2021 2:54:00 PM, 10/17/2021 6:54:00 PM, 3.53136420249939
10/17/2021 2:55:00 PM, 10/17/2021 6:55:00 PM, 3.74476671218872
10/17/2021 2:56:00 PM, 10/17/2021 6:56:00 PM, 3.55611371994019
10/17/2021 2:57:00 PM, 10/17/2021 6:57:00 PM, 4.08574295043945
10/17/2021 2:58:00 PM, 10/17/2021 6:58:00 PM, 3.67191314697266
10/17/2021 2:59:00 PM, 10/17/2021 6:59:00 PM, 3.47472524642944
10/17/2021 3:00:00 PM, 10/17/2021 7:00:00 PM, 3.82507085800171
10/17/2021 3:01:00 PM, 10/17/2021 7:01:00 PM, 3.98859024047852
10/17/2021 3:02:00 PM, 10/17/2021 7:02:00 PM, 4.04769134521484
10/17/2021 3:03:00 PM, 10/17/2021 7:03:00 PM, 4.46744728088379
10/17/2021 3:04:00 PM, 10/17/2021 7:04:00 PM, 4.15342235565186
10/17/2021 3:05:00 PM, 10/17/2021 7:05:00 PM, 4.0572714805603
10/17/2021 3:06:00 PM, 10/17/2021 7:06:00 PM, 4.0572714805603
10/17/2021 3:07:00 PM, 10/17/2021 7:07:00 PM, 4.14341878890991
10/17/2021 3:08:00 PM, 10/17/2021 7:08:00 PM, 4.59288311004639
10/17/2021 3:09:00 PM, 10/17/2021 7:09:00 PM, 4.29363632202148
10/17/2021 3:10:00 PM, 10/17/2021 7:10:00 PM, 4.12556600570679
10/17/2021 3:11:00 PM, 10/17/2021 7:11:00 PM, 3.56701517105103
10/17/2021 3:12:00 PM, 10/17/2021 7:12:00 PM, 3.89719939231873
10/17/2021 3:13:00 PM, 10/17/2021 7:13:00 PM, 4.034423828125
10/17/2021 3:14:00 PM, 10/17/2021 7:14:00 PM, 4.56817102432251
10/17/2021 3:15:00 PM, 10/17/2021 7:15:00 PM, 4.07773399353027
10/17/2021 3:16:00 PM, 10/17/2021 7:16:00 PM, 4.02553701400757
10/17/2021 3:17:00 PM, 10/17/2021 7:17:00 PM, 3.22695922851562
10/17/2021 3:18:00 PM, 10/17/2021 7:18:00 PM, 3.53726768493652
10/17/2021 3:19:00 PM, 10/17/2021 7:19:00 PM, 4.69212102890015
10/17/2021 3:20:00 PM, 10/17/2021 7:20:00 PM, 5.56264019012451
10/17/2021 3:21:00 PM, 10/17/2021 7:21:00 PM, 3.68364238739014
10/17/2021 3:22:00 PM, 10/17/2021 7:22:00 PM, 2.58305788040161
10/17/2021 3:23:00 PM, 10/17/2021 7:23:00 PM, 2.36834406852722
10/17/2021 3:24:00 PM, 10/17/2021 7:24:00 PM, 2.79020547866821
10/17/2021 3:25:00 PM, 10/17/2021 7:25:00 PM, 3.77210760116577
10/17/2021 3:26:00 PM, 10/17/2021 7:26:00 PM, 4.03966951370239
10/17/2021 3:27:00 PM, 10/17/2021 7:27:00 PM, 4.07321357727051
10/17/2021 3:28:00 PM, 10/17/2021 7:28:00 PM, 2.87144184112549
10/17/2021 3:29:00 PM, 10/17/2021 7:29:00 PM, 3.556236743927
10/17/2021 3:30:00 PM, 10/17/2021 7:30:00 PM, 4.0859432220459
10/17/2021 3:31:00 PM, 10/17/2021 7:31:00 PM, 3.86806273460388
10/17/2021 3:32:00 PM, 10/17/2021 7:32:00 PM, 4.92688655853271
10/17/2021 3:33:00 PM, 10/17/2021 7:33:00 PM, 6.05377054214478
10/17/2021 3:34:00 PM, 10/17/2021 7:34:00 PM, 5.18523025512695
10/17/2021 3:35:00 PM, 10/17/2021 7:35:00 PM, 5.38352823257446
10/17/2021 3:36:00 PM, 10/17/2021 7:36:00 PM, 5.32016849517822
10/17/2021 3:37:00 PM, 10/17/2021 7:37:00 PM, 4.41059589385986
10/17/2021 3:38:00 PM, 10/17/2021 7:38:00 PM, 4.05480670928955
10/17/2021 3:39:00 PM, 10/17/2021 7:39:00 PM, 3.17014408111572
10/17/2021 3:40:00 PM, 10/17/2021 7:40:00 PM, 4.14702224731445
10/17/2021 3:41:00 PM, 10/17/2021 7:41:00 PM, 4.53273105621338
10/17/2021 3:42:00 PM, 10/17/2021 7:42:00 PM, 5.29336214065552
10/17/2021 3:43:00 PM, 10/17/2021 7:43:00 PM, 4.4364275932312
10/17/2021 3:44:00 PM, 10/17/2021 7:44:00 PM, 4.38695955276489
10/17/2021 3:45:00 PM, 10/17/2021 7:45:00 PM, 4.58364963531494
10/17/2021 3:46:00 PM, 10/17/2021 7:46:00 PM, 5.13876676559448
10/17/2021 3:47:00 PM, 10/17/2021 7:47:00 PM, 4.47209596633911
10/17/2021 3:48:00 PM, 10/17/2021 7:48:00 PM, 4.99594306945801
10/17/2021 3:49:00 PM, 10/17/2021 7:49:00 PM, 4.22338676452637
10/17/2021 3:50:00 PM, 10/17/2021 7:50:00 PM, 4.55704498291016
10/17/2021 3:51:00 PM, 10/17/2021 7:51:00 PM, 4.55220174789429
10/17/2021 3:52:00 PM, 10/17/2021 7:52:00 PM, 5.52544832229614
10/17/2021 3:53:00 PM, 10/17/2021 7:53:00 PM, 6.03159284591675
10/17/2021 3:54:00 PM, 10/17/2021 7:54:00 PM, 5.48425149917603
10/17/2021 3:55:00 PM, 10/17/2021 7:55:00 PM, 5.84676313400269
10/17/2021 3:56:00 PM, 10/17/2021 7:56:00 PM, 5.25075960159302
10/17/2021 3:57:00 PM, 10/17/2021 7:57:00 PM, 4.04087591171265
10/17/2021 3:58:00 PM, 10/17/2021 7:58:00 PM, 3.67346477508545
10/17/2021 3:59:00 PM, 10/17/2021 7:59:00 PM, 3.37801814079285
10/17/2021 4:00:00 PM, 10/17/2021 8:00:00 PM, 3.19106101989746
10/17/2021 4:01:00 PM, 10/17/2021 8:01:00 PM, 2.73241281509399
10/17/2021 4:02:00 PM, 10/17/2021 8:02:00 PM, 2.38778305053711
10/17/2021 4:03:00 PM, 10/17/2021 8:03:00 PM, 2.84060192108154
10/17/2021 4:04:00 PM, 10/17/2021 8:04:00 PM, 3.836430311203
10/17/2021 4:05:00 PM, 10/17/2021 8:05:00 PM, 4.15237998962402
10/17/2021 4:06:00 PM, 10/17/2021 8:06:00 PM, 4.06746006011963
10/17/2021 4:07:00 PM, 10/17/2021 8:07:00 PM, 4.06746006011963
10/17/2021 4:08:00 PM, 10/17/2021 8:08:00 PM, 4.57982778549194
10/17/2021 4:09:00 PM, 10/17/2021 8:09:00 PM, 4.41684246063232
10/17/2021 4:10:00 PM, 10/17/2021 8:10:00 PM, 2.61308598518372
10/17/2021 4:11:00 PM, 10/17/2021 8:11:00 PM, 2.45267057418823
10/17/2021 4:12:00 PM, 10/17/2021 8:12:00 PM, 2.4085156917572
10/17/2021 4:13:00 PM, 10/17/2021 8:13:00 PM, 2.65894055366516
10/17/2021 4:14:00 PM, 10/17/2021 8:14:00 PM, 3.07584929466248
10/17/2021 4:15:00 PM, 10/17/2021 8:15:00 PM, 3.61573505401611
10/17/2021 4:16:00 PM, 10/17/2021 8:16:00 PM, 3.88522720336914
10/17/2021 4:17:00 PM, 10/17/2021 8:17:00 PM, 3.63770794868469
10/17/2021 4:18:00 PM, 10/17/2021 8:18:00 PM, 4.32336521148682
10/17/2021 4:19:00 PM, 10/17/2021 8:19:00 PM, 4.38244152069092
10/17/2021 4:20:00 PM, 10/17/2021 8:20:00 PM, 4.49669075012207
10/17/2021 4:21:00 PM, 10/17/2021 8:21:00 PM, 4.40371513366699
10/17/2021 4:22:00 PM, 10/17/2021 8:22:00 PM, 3.47164297103882
10/17/2021 4:23:00 PM, 10/17/2021 8:23:00 PM, 4.755286693573
10/17/2021 4:24:00 PM, 10/17/2021 8:24:00 PM, 3.70095682144165
10/17/2021 4:25:00 PM, 10/17/2021 8:25:00 PM, 4.0049934387207
10/17/2021 4:26:00 PM, 10/17/2021 8:26:00 PM, 3.97641777992249
10/17/2021 4:27:00 PM, 10/17/2021 8:27:00 PM, 3.840087890625
10/17/2021 4:28:00 PM, 10/17/2021 8:28:00 PM, 3.01489973068237
10/17/2021 4:29:00 PM, 10/17/2021 8:29:00 PM, 3.07717871665955
10/17/2021 4:30:00 PM, 10/17/2021 8:30:00 PM, 3.77497458457947
10/17/2021 4:31:00 PM, 10/17/2021 8:31:00 PM, 4.26844024658203
10/17/2021 4:32:00 PM, 10/17/2021 8:32:00 PM, 4.02375888824463
10/17/2021 4:33:00 PM, 10/17/2021 8:33:00 PM, 4.13149309158325
10/17/2021 4:34:00 PM, 10/17/2021 8:34:00 PM, 3.52116417884827
10/17/2021 4:35:00 PM, 10/17/2021 8:35:00 PM, 4.70489358901978
10/17/2021 4:36:00 PM, 10/17/2021 8:36:00 PM, 4.80688381195068
10/17/2021 4:37:00 PM, 10/17/2021 8:37:00 PM, 5.11439180374146
10/17/2021 4:38:00 PM, 10/17/2021 8:38:00 PM, 4.43878221511841
10/17/2021 4:39:00 PM, 10/17/2021 8:39:00 PM, 4.74802446365356
10/17/2021 4:40:00 PM, 10/17/2021 8:40:00 PM, 4.80217504501343
10/17/2021 4:41:00 PM, 10/17/2021 8:41:00 PM, 4.58672857284546
10/17/2021 4:42:00 PM, 10/17/2021 8:42:00 PM, 5.31695413589478
10/17/2021 4:43:00 PM, 10/17/2021 8:43:00 PM, 6.6129002571106
10/17/2021 4:44:00 PM, 10/17/2021 8:44:00 PM, 5.7197060585022
10/17/2021 4:45:00 PM, 10/17/2021 8:45:00 PM, 6.79871845245361
10/17/2021 4:46:00 PM, 10/17/2021 8:46:00 PM, 7.70247602462769
10/17/2021 4:47:00 PM, 10/17/2021 8:47:00 PM, 6.57660293579102
10/17/2021 4:48:00 PM, 10/17/2021 8:48:00 PM, 5.36427593231201
10/17/2021 4:49:00 PM, 10/17/2021 8:49:00 PM, 3.27458143234253
10/17/2021 4:50:00 PM, 10/17/2021 8:50:00 PM, 3.39108395576477
10/17/2021 4:51:00 PM, 10/17/2021 8:51:00 PM, 3.25088167190552
10/17/2021 4:52:00 PM, 10/17/2021 8:52:00 PM, 4.19810390472412
10/17/2021 4:53:00 PM, 10/17/2021 8:53:00 PM, 4.0847487449646
10/17/2021 4:54:00 PM, 10/17/2021 8:54:00 PM, 3.55137419700623
10/17/2021 4:55:00 PM, 10/17/2021 8:55:00 PM, 5.10781908035278
10/17/2021 4:56:00 PM, 10/17/2021 8:56:00 PM, 6.30462503433228
10/17/2021 4:57:00 PM, 10/17/2021 8:57:00 PM, 4.60374116897583
10/17/2021 4:58:00 PM, 10/17/2021 8:58:00 PM, 5.90911102294922
10/17/2021 4:59:00 PM, 10/17/2021 8:59:00 PM, 6.03211545944214
10/17/2021 5:00:00 PM, 10/17/2021 9:00:00 PM, 5.46997880935669
10/17/2021 5:01:00 PM, 10/17/2021 9:01:00 PM, 5.71369171142578
10/17/2021 5:02:00 PM, 10/17/2021 9:02:00 PM, 6.76641702651978
10/17/2021 5:03:00 PM, 10/17/2021 9:03:00 PM, 5.70688915252686
10/17/2021 5:04:00 PM, 10/17/2021 9:04:00 PM, 5.17864608764648
10/17/2021 5:05:00 PM, 10/17/2021 9:05:00 PM, 4.22244596481323
10/17/2021 5:06:00 PM, 10/17/2021 9:06:00 PM, 4.09285879135132
10/17/2021 5:07:00 PM, 10/17/2021 9:07:00 PM, 4.60779619216919
10/17/2021 5:08:00 PM, 10/17/2021 9:08:00 PM, 4.60779619216919
10/17/2021 5:09:00 PM, 10/17/2021 9:09:00 PM, 4.51900959014893
10/17/2021 5:10:00 PM, 10/17/2021 9:10:00 PM, 3.96285486221313
10/17/2021 5:11:00 PM, 10/17/2021 9:11:00 PM, 4.64093112945557
10/17/2021 5:12:00 PM, 10/17/2021 9:12:00 PM, 5.23363494873047
10/17/2021 5:13:00 PM, 10/17/2021 9:13:00 PM, 5.55660581588745
10/17/2021 5:14:00 PM, 10/17/2021 9:14:00 PM, 6.36113929748535
10/17/2021 5:15:00 PM, 10/17/2021 9:15:00 PM, 6.04948568344116
10/17/2021 5:16:00 PM, 10/17/2021 9:16:00 PM, 5.83778142929077
10/17/2021 5:17:00 PM, 10/17/2021 9:17:00 PM, 5.2656044960022
10/17/2021 5:18:00 PM, 10/17/2021 9:18:00 PM, 6.25635433197021
10/17/2021 5:19:00 PM, 10/17/2021 9:19:00 PM, 5.5305380821228
10/17/2021 5:20:00 PM, 10/17/2021 9:20:00 PM, 5.91906833648682
10/17/2021 5:21:00 PM, 10/17/2021 9:21:00 PM, 5.0318341255188
10/17/2021 5:22:00 PM, 10/17/2021 9:22:00 PM, 5.8561315536499
10/17/2021 5:23:00 PM, 10/17/2021 9:23:00 PM, 5.77801275253296
10/17/2021 5:24:00 PM, 10/17/2021 9:24:00 PM, 4.4991512298584
10/17/2021 5:25:00 PM, 10/17/2021 9:25:00 PM, 5.17521047592163
10/17/2021 5:26:00 PM, 10/17/2021 9:26:00 PM, 6.46334648132324
10/17/2021 5:27:00 PM, 10/17/2021 9:27:00 PM, 5.72414922714233
10/17/2021 5:28:00 PM, 10/17/2021 9:28:00 PM, 4.46192646026611
10/17/2021 5:29:00 PM, 10/17/2021 9:29:00 PM, 5.98748159408569
10/17/2021 5:30:00 PM, 10/17/2021 9:30:00 PM, 5.70960283279419
10/17/2021 5:31:00 PM, 10/17/2021 9:31:00 PM, 5.87764072418213
10/17/2021 5:32:00 PM, 10/17/2021 9:32:00 PM, 5.56499052047729
10/17/2021 5:33:00 PM, 10/17/2021 9:33:00 PM, 6.17166137695313
10/17/2021 5:34:00 PM, 10/17/2021 9:34:00 PM, 5.42481136322021
10/17/2021 5:35:00 PM, 10/17/2021 9:35:00 PM, 4.56553745269775
10/17/2021 5:36:00 PM, 10/17/2021 9:36:00 PM, 5.1308536529541
10/17/2021 5:37:00 PM, 10/17/2021 9:37:00 PM, 5.66134452819824
10/17/2021 5:38:00 PM, 10/17/2021 9:38:00 PM, 5.66758584976196
10/17/2021 5:39:00 PM, 10/17/2021 9:39:00 PM, 5.26822948455811
10/17/2021 5:40:00 PM, 10/17/2021 9:40:00 PM, 5.04629468917847
10/17/2021 5:41:00 PM, 10/17/2021 9:41:00 PM, 4.45011949539185
10/17/2021 5:42:00 PM, 10/17/2021 9:42:00 PM, 4.22500944137573
10/17/2021 5:43:00 PM, 10/17/2021 9:43:00 PM, 4.6600136756897
10/17/2021 5:44:00 PM, 10/17/2021 9:44:00 PM, 4.82673501968384
10/17/2021 5:45:00 PM, 10/17/2021 9:45:00 PM, 4.78921175003052
10/17/2021 5:46:00 PM, 10/17/2021 9:46:00 PM, 4.92265748977661
10/17/2021 5:47:00 PM, 10/17/2021 9:47:00 PM, 5.34381628036499
10/17/2021 5:48:00 PM, 10/17/2021 9:48:00 PM, 6.27300930023193
10/17/2021 5:49:00 PM, 10/17/2021 9:49:00 PM, 5.53701019287109
10/17/2021 5:50:00 PM, 10/17/2021 9:50:00 PM, 5.41171407699585
10/17/2021 5:51:00 PM, 10/17/2021 9:51:00 PM, 4.24646377563477
10/17/2021 5:52:00 PM, 10/17/2021 9:52:00 PM, 10.4356021881104
10/17/2021 5:53:00 PM, 10/17/2021 9:53:00 PM, 10.1384553909302
10/17/2021 5:54:00 PM, 10/17/2021 9:54:00 PM, 11.9272031784058
10/17/2021 5:55:00 PM, 10/17/2021 9:55:00 PM, 12.903883934021
10/17/2021 5:56:00 PM, 10/17/2021 9:56:00 PM, 15.0891284942627
10/17/2021 5:57:00 PM, 10/17/2021 9:57:00 PM, 12.7667980194092
10/17/2021 5:58:00 PM, 10/17/2021 9:58:00 PM, 10.611499786377
10/17/2021 5:59:00 PM, 10/17/2021 9:59:00 PM, 15.1588325500488
10/17/2021 6:00:00 PM, 10/17/2021 10:00:00 PM, 16.7634220123291
10/17/2021 6:01:00 PM, 10/17/2021 10:01:00 PM, 14.040111541748
10/17/2021 6:02:00 PM, 10/17/2021 10:02:00 PM, 11.2980537414551
10/17/2021 6:03:00 PM, 10/17/2021 10:03:00 PM, 7.30112409591675
10/17/2021 6:04:00 PM, 10/17/2021 10:04:00 PM, 6.43503665924072
10/17/2021 6:05:00 PM, 10/17/2021 10:05:00 PM, 4.90084552764893
10/17/2021 6:06:00 PM, 10/17/2021 10:06:00 PM, 4.5631422996521
10/17/2021 6:07:00 PM, 10/17/2021 10:07:00 PM, 4.36726856231689
10/17/2021 6:08:00 PM, 10/17/2021 10:08:00 PM, 3.99350738525391
10/17/2021 6:09:00 PM, 10/17/2021 10:09:00 PM, 3.99350738525391
10/17/2021 6:10:00 PM, 10/17/2021 10:10:00 PM, 4.19835376739502
10/17/2021 6:11:00 PM, 10/17/2021 10:11:00 PM, 4.88123512268066
10/17/2021 6:12:00 PM, 10/17/2021 10:12:00 PM, 4.21896743774414
10/17/2021 6:13:00 PM, 10/17/2021 10:13:00 PM, 4.37905406951904
10/17/2021 6:14:00 PM, 10/17/2021 10:14:00 PM, 4.34403991699219
10/17/2021 6:15:00 PM, 10/17/2021 10:15:00 PM, 4.15177869796753
10/17/2021 6:16:00 PM, 10/17/2021 10:16:00 PM, 4.66586637496948
10/17/2021 6:17:00 PM, 10/17/2021 10:17:00 PM, 4.8070330619812
10/17/2021 6:18:00 PM, 10/17/2021 10:18:00 PM, 5.24712610244751
10/17/2021 6:19:00 PM, 10/17/2021 10:19:00 PM, 5.41282606124878
10/17/2021 6:20:00 PM, 10/17/2021 10:20:00 PM, 5.65377807617187
10/17/2021 6:21:00 PM, 10/17/2021 10:21:00 PM, 4.08668899536133
10/17/2021 6:22:00 PM, 10/17/2021 10:22:00 PM, 4.67246580123901
10/17/2021 6:23:00 PM, 10/17/2021 10:23:00 PM, 4.09227228164673
10/17/2021 6:24:00 PM, 10/17/2021 10:24:00 PM, 3.90801787376404
10/17/2021 6:25:00 PM, 10/17/2021 10:25:00 PM, 4.44994783401489
10/17/2021 6:26:00 PM, 10/17/2021 10:26:00 PM, 4.89735651016235
10/17/2021 6:27:00 PM, 10/17/2021 10:27:00 PM, 5.6220178604126
10/17/2021 6:28:00 PM, 10/17/2021 10:28:00 PM, 5.83229398727417
10/17/2021 6:29:00 PM, 10/17/2021 10:29:00 PM, 6.03490257263184
10/17/2021 6:30:00 PM, 10/17/2021 10:30:00 PM, 5.88655853271484
10/17/2021 6:31:00 PM, 10/17/2021 10:31:00 PM, 6.19057369232178
10/17/2021 6:32:00 PM, 10/17/2021 10:32:00 PM, 6.81239891052246
10/17/2021 6:33:00 PM, 10/17/2021 10:33:00 PM, 6.96155548095703
10/17/2021 6:34:00 PM, 10/17/2021 10:34:00 PM, 6.64944219589233
10/17/2021 6:35:00 PM, 10/17/2021 10:35:00 PM, 6.40830659866333
10/17/2021 6:36:00 PM, 10/17/2021 10:36:00 PM, 7.4342246055603
10/17/2021 6:37:00 PM, 10/17/2021 10:37:00 PM, 8.17831897735596
10/17/2021 6:38:00 PM, 10/17/2021 10:38:00 PM, 7.64357280731201
10/17/2021 6:39:00 PM, 10/17/2021 10:39:00 PM, 7.23137140274048
10/17/2021 6:40:00 PM, 10/17/2021 10:40:00 PM, 7.19373750686646
10/17/2021 6:41:00 PM, 10/17/2021 10:41:00 PM, 6.96457052230835
10/17/2021 6:42:00 PM, 10/17/2021 10:42:00 PM, 6.86302042007446
10/17/2021 6:43:00 PM, 10/17/2021 10:43:00 PM, 7.11937475204468
10/17/2021 6:44:00 PM, 10/17/2021 10:44:00 PM, 7.94913625717163
10/17/2021 6:45:00 PM, 10/17/2021 10:45:00 PM, 10.0123519897461
10/17/2021 6:46:00 PM, 10/17/2021 10:46:00 PM, 11.3542280197144
10/17/2021 6:47:00 PM, 10/17/2021 10:47:00 PM, 11.7399854660034
10/17/2021 6:48:00 PM, 10/17/2021 10:48:00 PM, 12.6998767852783
10/17/2021 6:49:00 PM, 10/17/2021 10:49:00 PM, 12.8189029693604
10/17/2021 6:50:00 PM, 10/17/2021 10:50:00 PM, 11.5591802597046
10/17/2021 6:51:00 PM, 10/17/2021 10:51:00 PM, 10.7115545272827
10/17/2021 6:52:00 PM, 10/17/2021 10:52:00 PM, 7.64875555038452
10/17/2021 6:53:00 PM, 10/17/2021 10:53:00 PM, 7.36421346664429
10/17/2021 6:54:00 PM, 10/17/2021 10:54:00 PM, 7.18666172027588
10/17/2021 6:55:00 PM, 10/17/2021 10:55:00 PM, 7.01813507080078
10/17/2021 6:56:00 PM, 10/17/2021 10:56:00 PM, 7.22005367279053
10/17/2021 6:57:00 PM, 10/17/2021 10:57:00 PM, 7.12243366241455
10/17/2021 6:58:00 PM, 10/17/2021 10:58:00 PM, 7.66186332702637
10/17/2021 6:59:00 PM, 10/17/2021 10:59:00 PM, 8.84152412414551
10/17/2021 7:00:00 PM, 10/17/2021 11:00:00 PM, 8.85214996337891
10/17/2021 7:01:00 PM, 10/17/2021 11:01:00 PM, 7.40495157241821
10/17/2021 7:02:00 PM, 10/17/2021 11:02:00 PM, 7.01575660705566
10/17/2021 7:03:00 PM, 10/17/2021 11:03:00 PM, 6.93451452255249
10/17/2021 7:04:00 PM, 10/17/2021 11:04:00 PM, 6.81679677963257
10/17/2021 7:05:00 PM, 10/17/2021 11:05:00 PM, 7.51400995254517
10/17/2021 7:06:00 PM, 10/17/2021 11:06:00 PM, 7.98711585998535
10/17/2021 7:07:00 PM, 10/17/2021 11:07:00 PM, 8.49281311035156
10/17/2021 7:08:00 PM, 10/17/2021 11:08:00 PM, 7.80879259109497
10/17/2021 7:09:00 PM, 10/17/2021 11:09:00 PM, 7.88008069992065
10/17/2021 7:10:00 PM, 10/17/2021 11:10:00 PM, 7.88008069992065
10/17/2021 7:11:00 PM, 10/17/2021 11:11:00 PM, 7.84087991714478
10/17/2021 7:12:00 PM, 10/17/2021 11:12:00 PM, 7.00004625320435
10/17/2021 7:13:00 PM, 10/17/2021 11:13:00 PM, 6.72032785415649
10/17/2021 7:14:00 PM, 10/17/2021 11:14:00 PM, 6.18771457672119
10/17/2021 7:15:00 PM, 10/17/2021 11:15:00 PM, 5.22601556777954
10/17/2021 7:16:00 PM, 10/17/2021 11:16:00 PM, 5.56784391403198
10/17/2021 7:17:00 PM, 10/17/2021 11:17:00 PM, 5.26376867294312
10/17/2021 7:18:00 PM, 10/17/2021 11:18:00 PM, 5.32505369186401
10/17/2021 7:19:00 PM, 10/17/2021 11:19:00 PM, 5.74709463119507
10/17/2021 7:20:00 PM, 10/17/2021 11:20:00 PM, 6.10368347167969
10/17/2021 7:21:00 PM, 10/17/2021 11:21:00 PM, 6.38901519775391
10/17/2021 7:22:00 PM, 10/17/2021 11:22:00 PM, 7.05196523666382
10/17/2021 7:23:00 PM, 10/17/2021 11:23:00 PM, 6.78239107131958
10/17/2021 7:24:00 PM, 10/17/2021 11:24:00 PM, 7.03192090988159
10/17/2021 7:25:00 PM, 10/17/2021 11:25:00 PM, 6.94817447662354
10/17/2021 7:26:00 PM, 10/17/2021 11:26:00 PM, 7.81215000152588
10/17/2021 7:27:00 PM, 10/17/2021 11:27:00 PM, 8.87829399108887
10/17/2021 7:28:00 PM, 10/17/2021 11:28:00 PM, 9.59838581085205
10/17/2021 7:29:00 PM, 10/17/2021 11:29:00 PM, 9.88733291625977
10/17/2021 7:30:00 PM, 10/17/2021 11:30:00 PM, 10.1719417572021
10/17/2021 7:31:00 PM, 10/17/2021 11:31:00 PM, 9.23823833465576
10/17/2021 7:32:00 PM, 10/17/2021 11:32:00 PM, 9.34286117553711
10/17/2021 7:33:00 PM, 10/17/2021 11:33:00 PM, 9.30971717834473
10/17/2021 7:34:00 PM, 10/17/2021 11:34:00 PM, 9.24939727783203
10/17/2021 7:35:00 PM, 10/17/2021 11:35:00 PM, 9.0219841003418
10/17/2021 7:36:00 PM, 10/17/2021 11:36:00 PM, 9.84865951538086
10/17/2021 7:37:00 PM, 10/17/2021 11:37:00 PM, 10.5217943191528
10/17/2021 7:38:00 PM, 10/17/2021 11:38:00 PM, 10.9455471038818
10/17/2021 7:39:00 PM, 10/17/2021 11:39:00 PM, 11.3359289169312
10/17/2021 7:40:00 PM, 10/17/2021 11:40:00 PM, 10.9034357070923
10/17/2021 7:41:00 PM, 10/17/2021 11:41:00 PM, 10.3969650268555
10/17/2021 7:42:00 PM, 10/17/2021 11:42:00 PM, 8.27677059173584
10/17/2021 7:43:00 PM, 10/17/2021 11:43:00 PM, 9.6809139251709
10/17/2021 7:44:00 PM, 10/17/2021 11:44:00 PM, 9.34518909454346
10/17/2021 7:45:00 PM, 10/17/2021 11:45:00 PM, 9.47106170654297
10/17/2021 7:46:00 PM, 10/17/2021 11:46:00 PM, 9.84766101837158
10/17/2021 7:47:00 PM, 10/17/2021 11:47:00 PM, 11.4798212051392
10/17/2021 7:48:00 PM, 10/17/2021 11:48:00 PM, 13.4931650161743
10/17/2021 7:49:00 PM, 10/17/2021 11:49:00 PM, 12.6338357925415
10/17/2021 7:50:00 PM, 10/17/2021 11:50:00 PM, 12.0757417678833
10/17/2021 7:51:00 PM, 10/17/2021 11:51:00 PM, 10.806941986084
10/17/2021 7:52:00 PM, 10/17/2021 11:52:00 PM, 9.56838607788086
10/17/2021 7:53:00 PM, 10/17/2021 11:53:00 PM, 11.4032554626465
10/17/2021 7:54:00 PM, 10/17/2021 11:54:00 PM, 12.0590505599976
10/17/2021 7:55:00 PM, 10/17/2021 11:55:00 PM, 8.41684055328369
10/17/2021 7:56:00 PM, 10/17/2021 11:56:00 PM, 8.03695583343506
10/17/2021 7:57:00 PM, 10/17/2021 11:57:00 PM, 9.61818313598633
10/17/2021 7:58:00 PM, 10/17/2021 11:58:00 PM, 10.0342016220093
10/17/2021 7:59:00 PM, 10/17/2021 11:59:00 PM, 9.33619976043701
10/17/2021 8:00:00 PM, 10/18/2021 12:00:00 AM, 9.72665691375732
10/17/2021 8:01:00 PM, 10/18/2021 12:01:00 AM, 9.78762722015381
10/17/2021 8:02:00 PM, 10/18/2021 12:02:00 AM, 7.71652889251709
10/17/2021 8:03:00 PM, 10/18/2021 12:03:00 AM, 8.11101627349854
10/17/2021 8:04:00 PM, 10/18/2021 12:04:00 AM, 8.17749118804932
10/17/2021 8:05:00 PM, 10/18/2021 12:05:00 AM, 7.80637311935425
10/17/2021 8:06:00 PM, 10/18/2021 12:06:00 AM, 7.47770929336548
10/17/2021 8:07:00 PM, 10/18/2021 12:07:00 AM, 9.23751258850098
10/17/2021 8:08:00 PM, 10/18/2021 12:08:00 AM, 7.43147611618042
10/17/2021 8:09:00 PM, 10/18/2021 12:09:00 AM, 7.9105167388916
10/17/2021 8:10:00 PM, 10/18/2021 12:10:00 AM, 7.22376251220703
10/17/2021 8:11:00 PM, 10/18/2021 12:11:00 AM, 7.22376251220703
10/17/2021 8:12:00 PM, 10/18/2021 12:12:00 AM, 7.22376251220703
10/17/2021 8:13:00 PM, 10/18/2021 12:13:00 AM, 7.87970733642578
10/17/2021 8:14:00 PM, 10/18/2021 12:14:00 AM, 8.04761695861816
10/17/2021 8:15:00 PM, 10/18/2021 12:15:00 AM, 7.61760091781616
10/17/2021 8:16:00 PM, 10/18/2021 12:16:00 AM, 8.04848575592041
10/17/2021 8:17:00 PM, 10/18/2021 12:17:00 AM, 7.13818311691284
10/17/2021 8:18:00 PM, 10/18/2021 12:18:00 AM, 8.27622604370117
10/17/2021 8:19:00 PM, 10/18/2021 12:19:00 AM, 8.7239465713501
10/17/2021 8:20:00 PM, 10/18/2021 12:20:00 AM, 8.14479351043701
10/17/2021 8:21:00 PM, 10/18/2021 12:21:00 AM, 6.50819730758667
10/17/2021 8:22:00 PM, 10/18/2021 12:22:00 AM, 6.97470235824585
10/17/2021 8:23:00 PM, 10/18/2021 12:23:00 AM, 6.84291505813599
10/17/2021 8:24:00 PM, 10/18/2021 12:24:00 AM, 7.70501804351807
10/17/2021 8:25:00 PM, 10/18/2021 12:25:00 AM, 8.9114933013916
10/17/2021 8:26:00 PM, 10/18/2021 12:26:00 AM, 8.62890243530273
10/17/2021 8:27:00 PM, 10/18/2021 12:27:00 AM, 7.09828662872314
10/17/2021 8:28:00 PM, 10/18/2021 12:28:00 AM, 7.52424716949463
10/17/2021 8:29:00 PM, 10/18/2021 12:29:00 AM, 8.39501285552979
10/17/2021 8:30:00 PM, 10/18/2021 12:30:00 AM, 7.65375137329102
10/17/2021 8:31:00 PM, 10/18/2021 12:31:00 AM, 7.93998098373413
10/17/2021 8:32:00 PM, 10/18/2021 12:32:00 AM, 6.66063117980957
10/17/2021 8:33:00 PM, 10/18/2021 12:33:00 AM, 7.74501609802246
10/17/2021 8:34:00 PM, 10/18/2021 12:34:00 AM, 8.61627388000488
10/17/2021 8:35:00 PM, 10/18/2021 12:35:00 AM, 7.69705295562744
10/17/2021 8:36:00 PM, 10/18/2021 12:36:00 AM, 7.83489465713501
10/17/2021 8:37:00 PM, 10/18/2021 12:37:00 AM, 8.1722936630249
10/17/2021 8:38:00 PM, 10/18/2021 12:38:00 AM, 7.87304353713989
10/17/2021 8:39:00 PM, 10/18/2021 12:39:00 AM, 6.01214170455933
10/17/2021 8:40:00 PM, 10/18/2021 12:40:00 AM, 6.7669849395752
10/17/2021 8:41:00 PM, 10/18/2021 12:41:00 AM, 7.30057907104492
10/17/2021 8:42:00 PM, 10/18/2021 12:42:00 AM, 7.3037166595459
10/17/2021 8:43:00 PM, 10/18/2021 12:43:00 AM, 5.96729373931885
10/17/2021 8:44:00 PM, 10/18/2021 12:44:00 AM, 6.82567834854126
10/17/2021 8:45:00 PM, 10/18/2021 12:45:00 AM, 7.2226095199585
10/17/2021 8:46:00 PM, 10/18/2021 12:46:00 AM, 7.1742525100708
10/17/2021 8:47:00 PM, 10/18/2021 12:47:00 AM, 8.25074863433838
10/17/2021 8:48:00 PM, 10/18/2021 12:48:00 AM, 8.04624652862549
10/17/2021 8:49:00 PM, 10/18/2021 12:49:00 AM, 7.6646876335144
10/17/2021 8:50:00 PM, 10/18/2021 12:50:00 AM, 8.31501388549805
10/17/2021 8:51:00 PM, 10/18/2021 12:51:00 AM, 8.78086090087891
10/17/2021 8:52:00 PM, 10/18/2021 12:52:00 AM, 7.45346117019653
10/17/2021 8:53:00 PM, 10/18/2021 12:53:00 AM, 6.68906164169312
10/17/2021 8:54:00 PM, 10/18/2021 12:54:00 AM, 6.27114343643188
10/17/2021 8:55:00 PM, 10/18/2021 12:55:00 AM, 7.58613348007202
10/17/2021 8:56:00 PM, 10/18/2021 12:56:00 AM, 7.61723947525024
10/17/2021 8:57:00 PM, 10/18/2021 12:57:00 AM, 7.15340900421143
10/17/2021 8:58:00 PM, 10/18/2021 12:58:00 AM, 8.81475448608398
10/17/2021 8:59:00 PM, 10/18/2021 12:59:00 AM, 7.41332817077637
10/17/2021 9:00:00 PM, 10/18/2021 1:00:00 AM, 6.37956142425537
10/17/2021 9:01:00 PM, 10/18/2021 1:01:00 AM, 7.57562828063965
10/17/2021 9:02:00 PM, 10/18/2021 1:02:00 AM, 7.45320177078247
10/17/2021 9:03:00 PM, 10/18/2021 1:03:00 AM, 7.24503946304321
10/17/2021 9:04:00 PM, 10/18/2021 1:04:00 AM, 7.05932235717773
10/17/2021 9:05:00 PM, 10/18/2021 1:05:00 AM, 6.27261209487915
10/17/2021 9:06:00 PM, 10/18/2021 1:06:00 AM, 5.80982780456543
10/17/2021 9:07:00 PM, 10/18/2021 1:07:00 AM, 6.91914176940918
10/17/2021 9:08:00 PM, 10/18/2021 1:08:00 AM, 6.43500518798828
10/17/2021 9:09:00 PM, 10/18/2021 1:09:00 AM, 7.19506216049194
10/17/2021 9:10:00 PM, 10/18/2021 1:10:00 AM, 6.53597545623779
10/17/2021 9:11:00 PM, 10/18/2021 1:11:00 AM, 6.01753807067871
10/17/2021 9:12:00 PM, 10/18/2021 1:12:00 AM, 5.97330856323242
10/17/2021 9:13:00 PM, 10/18/2021 1:13:00 AM, 5.97330856323242
10/17/2021 9:14:00 PM, 10/18/2021 1:14:00 AM, 7.06234693527222
10/17/2021 9:15:00 PM, 10/18/2021 1:15:00 AM, 6.88744688034058
10/17/2021 9:16:00 PM, 10/18/2021 1:16:00 AM, 6.67028188705444
10/17/2021 9:17:00 PM, 10/18/2021 1:17:00 AM, 6.76712322235107
10/17/2021 9:18:00 PM, 10/18/2021 1:18:00 AM, 6.88515710830688
10/17/2021 9:19:00 PM, 10/18/2021 1:19:00 AM, 7.03299331665039
10/17/2021 9:20:00 PM, 10/18/2021 1:20:00 AM, 6.97515678405762
10/17/2021 9:21:00 PM, 10/18/2021 1:21:00 AM, 6.59077548980713
10/17/2021 9:22:00 PM, 10/18/2021 1:22:00 AM, 6.785964012146
10/17/2021 9:23:00 PM, 10/18/2021 1:23:00 AM, 6.5849986076355
10/17/2021 9:24:00 PM, 10/18/2021 1:24:00 AM, 6.6643180847168
10/17/2021 9:25:00 PM, 10/18/2021 1:25:00 AM, 7.06745624542236
10/17/2021 9:26:00 PM, 10/18/2021 1:26:00 AM, 6.32223081588745
10/17/2021 9:27:00 PM, 10/18/2021 1:27:00 AM, 6.47265243530273
10/17/2021 9:28:00 PM, 10/18/2021 1:28:00 AM, 6.05023527145386
10/17/2021 9:29:00 PM, 10/18/2021 1:29:00 AM, 6.05183458328247
10/17/2021 9:30:00 PM, 10/18/2021 1:30:00 AM, 5.47207069396973
10/17/2021 9:31:00 PM, 10/18/2021 1:31:00 AM, 5.52046060562134
10/17/2021 9:32:00 PM, 10/18/2021 1:32:00 AM, 4.84738397598267
10/17/2021 9:33:00 PM, 10/18/2021 1:33:00 AM, 5.03037166595459
10/17/2021 9:34:00 PM, 10/18/2021 1:34:00 AM, 5.25349712371826
10/17/2021 9:35:00 PM, 10/18/2021 1:35:00 AM, 5.38520383834839
10/17/2021 9:36:00 PM, 10/18/2021 1:36:00 AM, 6.34721231460571
10/17/2021 9:37:00 PM, 10/18/2021 1:37:00 AM, 7.31883811950684
10/17/2021 9:38:00 PM, 10/18/2021 1:38:00 AM, 6.64375925064087
10/17/2021 9:39:00 PM, 10/18/2021 1:39:00 AM, 6.8924617767334
10/17/2021 9:40:00 PM, 10/18/2021 1:40:00 AM, 5.54923963546753
10/17/2021 9:41:00 PM, 10/18/2021 1:41:00 AM, 6.0344409942627
10/17/2021 9:42:00 PM, 10/18/2021 1:42:00 AM, 5.12017250061035
10/17/2021 9:43:00 PM, 10/18/2021 1:43:00 AM, 5.01384449005127
10/17/2021 9:44:00 PM, 10/18/2021 1:44:00 AM, 5.29846048355103
10/17/2021 9:45:00 PM, 10/18/2021 1:45:00 AM, 5.16834306716919
10/17/2021 9:46:00 PM, 10/18/2021 1:46:00 AM, 5.84788084030151
10/17/2021 9:47:00 PM, 10/18/2021 1:47:00 AM, 6.05667638778687
10/17/2021 9:48:00 PM, 10/18/2021 1:48:00 AM, 5.97778558731079
10/17/2021 9:49:00 PM, 10/18/2021 1:49:00 AM, 5.1792163848877
10/17/2021 9:50:00 PM, 10/18/2021 1:50:00 AM, 5.23515701293945
10/17/2021 9:51:00 PM, 10/18/2021 1:51:00 AM, 5.41097021102905
10/17/2021 9:52:00 PM, 10/18/2021 1:52:00 AM, 5.13556575775146
10/17/2021 9:53:00 PM, 10/18/2021 1:53:00 AM, 5.093186378479
10/17/2021 9:54:00 PM, 10/18/2021 1:54:00 AM, 4.71707439422607
10/17/2021 9:55:00 PM, 10/18/2021 1:55:00 AM, 4.84087753295898
10/17/2021 9:56:00 PM, 10/18/2021 1:56:00 AM, 5.10638570785522
10/17/2021 9:57:00 PM, 10/18/2021 1:57:00 AM, 5.30557727813721
10/17/2021 9:58:00 PM, 10/18/2021 1:58:00 AM, 5.37789249420166
10/17/2021 9:59:00 PM, 10/18/2021 1:59:00 AM, 5.32663774490356
10/17/2021 10:00:00 PM, 10/18/2021 2:00:00 AM, 5.15039968490601
10/17/2021 10:01:00 PM, 10/18/2021 2:01:00 AM, 5.34794569015503
10/17/2021 10:02:00 PM, 10/18/2021 2:02:00 AM, 5.18271207809448
10/17/2021 10:03:00 PM, 10/18/2021 2:03:00 AM, 5.12843465805054
10/17/2021 10:04:00 PM, 10/18/2021 2:04:00 AM, 5.16384601593018
10/17/2021 10:05:00 PM, 10/18/2021 2:05:00 AM, 5.25756645202637
10/17/2021 10:06:00 PM, 10/18/2021 2:06:00 AM, 5.07083415985107
10/17/2021 10:07:00 PM, 10/18/2021 2:07:00 AM, 5.01428604125977
10/17/2021 10:08:00 PM, 10/18/2021 2:08:00 AM, 4.9163031578064
10/17/2021 10:09:00 PM, 10/18/2021 2:09:00 AM, 4.85296773910522
10/17/2021 10:10:00 PM, 10/18/2021 2:10:00 AM, 5.03703022003174
10/17/2021 10:11:00 PM, 10/18/2021 2:11:00 AM, 5.26166296005249
10/17/2021 10:12:00 PM, 10/18/2021 2:12:00 AM, 5.82209253311157
10/17/2021 10:13:00 PM, 10/18/2021 2:13:00 AM, 5.89929008483887
10/17/2021 10:14:00 PM, 10/18/2021 2:14:00 AM, 5.89929008483887
10/17/2021 10:15:00 PM, 10/18/2021 2:15:00 AM, 5.88543510437012
10/17/2021 10:16:00 PM, 10/18/2021 2:16:00 AM, 5.78470611572266
10/17/2021 10:17:00 PM, 10/18/2021 2:17:00 AM, 5.78340864181519
10/17/2021 10:18:00 PM, 10/18/2021 2:18:00 AM, 6.03153085708618
10/17/2021 10:19:00 PM, 10/18/2021 2:19:00 AM, 6.14718198776245
10/17/2021 10:20:00 PM, 10/18/2021 2:20:00 AM, 5.92090559005737
10/17/2021 10:21:00 PM, 10/18/2021 2:21:00 AM, 5.53977394104004
10/17/2021 10:22:00 PM, 10/18/2021 2:22:00 AM, 5.73420906066895
10/17/2021 10:23:00 PM, 10/18/2021 2:23:00 AM, 5.44714069366455
10/17/2021 10:24:00 PM, 10/18/2021 2:24:00 AM, 5.31209325790405
10/17/2021 10:25:00 PM, 10/18/2021 2:25:00 AM, 5.44567394256592
10/17/2021 10:26:00 PM, 10/18/2021 2:26:00 AM, 5.8348650932312
10/17/2021 10:27:00 PM, 10/18/2021 2:27:00 AM, 6.06296348571777
10/17/2021 10:28:00 PM, 10/18/2021 2:28:00 AM, 6.45132827758789
10/17/2021 10:29:00 PM, 10/18/2021 2:29:00 AM, 6.3262677192688
10/17/2021 10:30:00 PM, 10/18/2021 2:30:00 AM, 5.18251848220825
10/17/2021 10:31:00 PM, 10/18/2021 2:31:00 AM, 5.28677940368652
10/17/2021 10:32:00 PM, 10/18/2021 2:32:00 AM, 5.40964365005493
10/17/2021 10:33:00 PM, 10/18/2021 2:33:00 AM, 5.47695255279541
10/17/2021 10:34:00 PM, 10/18/2021 2:34:00 AM, 4.92316293716431
10/17/2021 10:35:00 PM, 10/18/2021 2:35:00 AM, 4.98348426818848
10/17/2021 10:36:00 PM, 10/18/2021 2:36:00 AM, 4.85693168640137
10/17/2021 10:37:00 PM, 10/18/2021 2:37:00 AM, 5.7681097984314
10/17/2021 10:38:00 PM, 10/18/2021 2:38:00 AM, 6.03433513641357
10/17/2021 10:39:00 PM, 10/18/2021 2:39:00 AM, 5.36836957931519
10/17/2021 10:40:00 PM, 10/18/2021 2:40:00 AM, 5.12014818191528
10/17/2021 10:41:00 PM, 10/18/2021 2:41:00 AM, 5.43074417114258
10/17/2021 10:42:00 PM, 10/18/2021 2:42:00 AM, 6.67423391342163
10/17/2021 10:43:00 PM, 10/18/2021 2:43:00 AM, 6.88595294952393
10/17/2021 10:44:00 PM, 10/18/2021 2:44:00 AM, 6.90365552902222
10/17/2021 10:45:00 PM, 10/18/2021 2:45:00 AM, 6.31793689727783
10/17/2021 10:46:00 PM, 10/18/2021 2:46:00 AM, 5.25775718688965
10/17/2021 10:47:00 PM, 10/18/2021 2:47:00 AM, 5.35248231887817
10/17/2021 10:48:00 PM, 10/18/2021 2:48:00 AM, 5.51747274398804
10/17/2021 10:49:00 PM, 10/18/2021 2:49:00 AM, 5.60764455795288
10/17/2021 10:50:00 PM, 10/18/2021 2:50:00 AM, 5.69128656387329
10/17/2021 10:51:00 PM, 10/18/2021 2:51:00 AM, 6.36525964736938
10/17/2021 10:52:00 PM, 10/18/2021 2:52:00 AM, 5.84094047546387
10/17/2021 10:53:00 PM, 10/18/2021 2:53:00 AM, 5.40033769607544
10/17/2021 10:54:00 PM, 10/18/2021 2:54:00 AM, 5.21580696105957
10/17/2021 10:55:00 PM, 10/18/2021 2:55:00 AM, 4.76128530502319
10/17/2021 10:56:00 PM, 10/18/2021 2:56:00 AM, 4.77462387084961
10/17/2021 10:57:00 PM, 10/18/2021 2:57:00 AM, 4.63106822967529
10/17/2021 10:58:00 PM, 10/18/2021 2:58:00 AM, 4.94759082794189
10/17/2021 10:59:00 PM, 10/18/2021 2:59:00 AM, 4.87370300292969
10/17/2021 11:00:00 PM, 10/18/2021 3:00:00 AM, 4.59644412994385
10/17/2021 11:01:00 PM, 10/18/2021 3:01:00 AM, 4.56449604034424
10/17/2021 11:02:00 PM, 10/18/2021 3:02:00 AM, 4.80585956573486
10/17/2021 11:03:00 PM, 10/18/2021 3:03:00 AM, 4.67756462097168
10/17/2021 11:04:00 PM, 10/18/2021 3:04:00 AM, 4.33819389343262
10/17/2021 11:05:00 PM, 10/18/2021 3:05:00 AM, 4.26990365982056
10/17/2021 11:06:00 PM, 10/18/2021 3:06:00 AM, 4.02510643005371
10/17/2021 11:07:00 PM, 10/18/2021 3:07:00 AM, 4.34135007858276
10/17/2021 11:08:00 PM, 10/18/2021 3:08:00 AM, 5.0731954574585
10/17/2021 11:09:00 PM, 10/18/2021 3:09:00 AM, 4.83407211303711
10/17/2021 11:10:00 PM, 10/18/2021 3:10:00 AM, 4.09504699707031
10/17/2021 11:11:00 PM, 10/18/2021 3:11:00 AM, 4.42948484420776
10/17/2021 11:12:00 PM, 10/18/2021 3:12:00 AM, 4.41263008117676
10/17/2021 11:13:00 PM, 10/18/2021 3:13:00 AM, 4.90009689331055
10/17/2021 11:14:00 PM, 10/18/2021 3:14:00 AM, 5.16187429428101
10/17/2021 11:15:00 PM, 10/18/2021 3:15:00 AM, 5.16187429428101
10/17/2021 11:16:00 PM, 10/18/2021 3:16:00 AM, 5.64899873733521
10/17/2021 11:17:00 PM, 10/18/2021 3:17:00 AM, 5.66142797470093
10/17/2021 11:18:00 PM, 10/18/2021 3:18:00 AM, 5.57602787017822
10/17/2021 11:19:00 PM, 10/18/2021 3:19:00 AM, 5.25298166275024
10/17/2021 11:20:00 PM, 10/18/2021 3:20:00 AM, 4.87768936157227
10/17/2021 11:21:00 PM, 10/18/2021 3:21:00 AM, 4.68518781661987
10/17/2021 11:22:00 PM, 10/18/2021 3:22:00 AM, 4.4763879776001
10/17/2021 11:23:00 PM, 10/18/2021 3:23:00 AM, 4.46744346618652
10/17/2021 11:24:00 PM, 10/18/2021 3:24:00 AM, 4.41846656799316
10/17/2021 11:25:00 PM, 10/18/2021 3:25:00 AM, 4.73878383636475
10/17/2021 11:26:00 PM, 10/18/2021 3:26:00 AM, 5.03879070281982
10/17/2021 11:27:00 PM, 10/18/2021 3:27:00 AM, 5.32185935974121
10/17/2021 11:28:00 PM, 10/18/2021 3:28:00 AM, 5.46289205551147
10/17/2021 11:29:00 PM, 10/18/2021 3:29:00 AM, 5.68571662902832
10/17/2021 11:30:00 PM, 10/18/2021 3:30:00 AM, 5.21090126037598
10/17/2021 11:31:00 PM, 10/18/2021 3:31:00 AM, 4.81075000762939
10/17/2021 11:32:00 PM, 10/18/2021 3:32:00 AM, 4.91538238525391
10/17/2021 11:33:00 PM, 10/18/2021 3:33:00 AM, 4.9835319519043
10/17/2021 11:34:00 PM, 10/18/2021 3:34:00 AM, 5.34089279174805
10/17/2021 11:35:00 PM, 10/18/2021 3:35:00 AM, 5.05983829498291
10/17/2021 11:36:00 PM, 10/18/2021 3:36:00 AM, 5.04597520828247
10/17/2021 11:37:00 PM, 10/18/2021 3:37:00 AM, 5.34436559677124
10/17/2021 11:38:00 PM, 10/18/2021 3:38:00 AM, 4.97752332687378
10/17/2021 11:39:00 PM, 10/18/2021 3:39:00 AM, 4.70091676712036
10/17/2021 11:40:00 PM, 10/18/2021 3:40:00 AM, 4.6389684677124
10/17/2021 11:41:00 PM, 10/18/2021 3:41:00 AM, 6.0479531288147
10/17/2021 11:42:00 PM, 10/18/2021 3:42:00 AM, 6.78018522262573
10/17/2021 11:43:00 PM, 10/18/2021 3:43:00 AM, 6.4183030128479
10/17/2021 11:44:00 PM, 10/18/2021 3:44:00 AM, 6.46881628036499
10/17/2021 11:45:00 PM, 10/18/2021 3:45:00 AM, 6.28558015823364
10/17/2021 11:46:00 PM, 10/18/2021 3:46:00 AM, 5.8539080619812
10/17/2021 11:47:00 PM, 10/18/2021 3:47:00 AM, 5.42016363143921
10/17/2021 11:48:00 PM, 10/18/2021 3:48:00 AM, 5.11760568618774
10/17/2021 11:49:00 PM, 10/18/2021 3:49:00 AM, 5.16036462783813
10/17/2021 11:50:00 PM, 10/18/2021 3:50:00 AM, 5.24782180786133
10/17/2021 11:51:00 PM, 10/18/2021 3:51:00 AM, 5.10372018814087
10/17/2021 11:52:00 PM, 10/18/2021 3:52:00 AM, 5.13565063476563
10/17/2021 11:53:00 PM, 10/18/2021 3:53:00 AM, 4.99738502502441
10/17/2021 11:54:00 PM, 10/18/2021 3:54:00 AM, 4.63443756103516
10/17/2021 11:55:00 PM, 10/18/2021 3:55:00 AM, 4.62448978424072
10/17/2021 11:56:00 PM, 10/18/2021 3:56:00 AM, 4.82062673568726
10/17/2021 11:57:00 PM, 10/18/2021 3:57:00 AM, 4.4461932182312
10/17/2021 11:58:00 PM, 10/18/2021 3:58:00 AM, 4.35387659072876
10/17/2021 11:59:00 PM, 10/18/2021 3:59:00 AM, 4.41821384429932
10/18/2021 12:00:00 AM, 10/18/2021 4:00:00 AM, 4.58391094207764
10/18/2021 12:01:00 AM, 10/18/2021 4:01:00 AM, 4.46744346618652
10/18/2021 12:02:00 AM, 10/18/2021 4:02:00 AM, 4.29652643203735
10/18/2021 12:03:00 AM, 10/18/2021 4:03:00 AM, 4.40756559371948
10/18/2021 12:04:00 AM, 10/18/2021 4:04:00 AM, 4.39942836761475
10/18/2021 12:05:00 AM, 10/18/2021 4:05:00 AM, 4.31476831436157
10/18/2021 12:06:00 AM, 10/18/2021 4:06:00 AM, 4.84469604492187
10/18/2021 12:07:00 AM, 10/18/2021 4:07:00 AM, 4.95882034301758
10/18/2021 12:08:00 AM, 10/18/2021 4:08:00 AM, 5.07698535919189
10/18/2021 12:09:00 AM, 10/18/2021 4:09:00 AM, 5.61812353134155
10/18/2021 12:10:00 AM, 10/18/2021 4:10:00 AM, 4.72785902023315
10/18/2021 12:11:00 AM, 10/18/2021 4:11:00 AM, 5.09140014648438
10/18/2021 12:12:00 AM, 10/18/2021 4:12:00 AM, 5.55832290649414
10/18/2021 12:13:00 AM, 10/18/2021 4:13:00 AM, 5.99386119842529
10/18/2021 12:14:00 AM, 10/18/2021 4:14:00 AM, 5.8290228843689
10/18/2021 12:15:00 AM, 10/18/2021 4:15:00 AM, 5.64909553527832
10/18/2021 12:16:00 AM, 10/18/2021 4:16:00 AM, 5.64909553527832
10/18/2021 12:17:00 AM, 10/18/2021 4:17:00 AM, 5.23121213912964
10/18/2021 12:18:00 AM, 10/18/2021 4:18:00 AM, 4.84863615036011
10/18/2021 12:19:00 AM, 10/18/2021 4:19:00 AM, 4.63041734695435
10/18/2021 12:20:00 AM, 10/18/2021 4:20:00 AM, 3.97164845466614
10/18/2021 12:21:00 AM, 10/18/2021 4:21:00 AM, 4.10116004943848
10/18/2021 12:22:00 AM, 10/18/2021 4:22:00 AM, 4.77142524719238
10/18/2021 12:23:00 AM, 10/18/2021 4:23:00 AM, 4.9270544052124
10/18/2021 12:24:00 AM, 10/18/2021 4:24:00 AM, 4.61229228973389
10/18/2021 12:25:00 AM, 10/18/2021 4:25:00 AM, 4.81073999404907
10/18/2021 12:26:00 AM, 10/18/2021 4:26:00 AM, 4.80316972732544
10/18/2021 12:27:00 AM, 10/18/2021 4:27:00 AM, 4.63403606414795
10/18/2021 12:28:00 AM, 10/18/2021 4:28:00 AM, 4.48870420455933
10/18/2021 12:29:00 AM, 10/18/2021 4:29:00 AM, 4.78229188919067
10/18/2021 12:30:00 AM, 10/18/2021 4:30:00 AM, 4.61300659179687
10/18/2021 12:31:00 AM, 10/18/2021 4:31:00 AM, 4.69911813735962
10/18/2021 12:32:00 AM, 10/18/2021 4:32:00 AM, 4.45886754989624
10/18/2021 12:33:00 AM, 10/18/2021 4:33:00 AM, 4.44246912002563
10/18/2021 12:34:00 AM, 10/18/2021 4:34:00 AM, 4.5706033706665
10/18/2021 12:35:00 AM, 10/18/2021 4:35:00 AM, 4.48248481750488
10/18/2021 12:36:00 AM, 10/18/2021 4:36:00 AM, 4.46144342422485
10/18/2021 12:37:00 AM, 10/18/2021 4:37:00 AM, 4.34374141693115
10/18/2021 12:38:00 AM, 10/18/2021 4:38:00 AM, 4.42529058456421
10/18/2021 12:39:00 AM, 10/18/2021 4:39:00 AM, 4.64191818237305
10/18/2021 12:40:00 AM, 10/18/2021 4:40:00 AM, 4.81060314178467
10/18/2021 12:41:00 AM, 10/18/2021 4:41:00 AM, 5.57799530029297
10/18/2021 12:42:00 AM, 10/18/2021 4:42:00 AM, 6.16560411453247
10/18/2021 12:43:00 AM, 10/18/2021 4:43:00 AM, 6.0935378074646
10/18/2021 12:44:00 AM, 10/18/2021 4:44:00 AM, 6.10300588607788
10/18/2021 12:45:00 AM, 10/18/2021 4:45:00 AM, 6.90470361709595
10/18/2021 12:46:00 AM, 10/18/2021 4:46:00 AM, 7.81775522232056
10/18/2021 12:47:00 AM, 10/18/2021 4:47:00 AM, 6.97963714599609
10/18/2021 12:48:00 AM, 10/18/2021 4:48:00 AM, 7.23619937896729
10/18/2021 12:49:00 AM, 10/18/2021 4:49:00 AM, 7.306396484375
10/18/2021 12:50:00 AM, 10/18/2021 4:50:00 AM, 7.2841329574585
10/18/2021 12:51:00 AM, 10/18/2021 4:51:00 AM, 7.43634748458862
10/18/2021 12:52:00 AM, 10/18/2021 4:52:00 AM, 7.41992044448853
10/18/2021 12:53:00 AM, 10/18/2021 4:53:00 AM, 8.41780948638916
10/18/2021 12:54:00 AM, 10/18/2021 4:54:00 AM, 8.61454772949219
10/18/2021 12:55:00 AM, 10/18/2021 4:55:00 AM, 7.56207799911499
10/18/2021 12:56:00 AM, 10/18/2021 4:56:00 AM, 7.38398170471191
10/18/2021 12:57:00 AM, 10/18/2021 4:57:00 AM, 7.81092977523804
10/18/2021 12:58:00 AM, 10/18/2021 4:58:00 AM, 8.46002864837646
10/18/2021 12:59:00 AM, 10/18/2021 4:59:00 AM, 8.36190891265869
10/18/2021 1:00:00 AM, 10/18/2021 5:00:00 AM, 8.260085105896
10/18/2021 1:01:00 AM, 10/18/2021 5:01:00 AM, 7.96695613861084
10/18/2021 1:02:00 AM, 10/18/2021 5:02:00 AM, 7.31827068328857
10/18/2021 1:03:00 AM, 10/18/2021 5:03:00 AM, 7.73822069168091
10/18/2021 1:04:00 AM, 10/18/2021 5:04:00 AM, 8.64607715606689
10/18/2021 1:05:00 AM, 10/18/2021 5:05:00 AM, 8.3621768951416
10/18/2021 1:06:00 AM, 10/18/2021 5:06:00 AM, 8.37920761108398
10/18/2021 1:07:00 AM, 10/18/2021 5:07:00 AM, 7.70861959457397
10/18/2021 1:08:00 AM, 10/18/2021 5:08:00 AM, 7.02661085128784
10/18/2021 1:09:00 AM, 10/18/2021 5:09:00 AM, 7.73871278762817
10/18/2021 1:10:00 AM, 10/18/2021 5:10:00 AM, 7.2359881401062
10/18/2021 1:11:00 AM, 10/18/2021 5:11:00 AM, 7.58026885986328
10/18/2021 1:12:00 AM, 10/18/2021 5:12:00 AM, 7.530592918396
10/18/2021 1:13:00 AM, 10/18/2021 5:13:00 AM, 6.80333232879639
10/18/2021 1:14:00 AM, 10/18/2021 5:14:00 AM, 7.06495428085327
10/18/2021 1:15:00 AM, 10/18/2021 5:15:00 AM, 7.96620893478394
10/18/2021 1:16:00 AM, 10/18/2021 5:16:00 AM, 7.85416698455811
10/18/2021 1:17:00 AM, 10/18/2021 5:17:00 AM, 7.85416698455811
10/18/2021 1:18:00 AM, 10/18/2021 5:18:00 AM, 7.46826076507568
10/18/2021 1:19:00 AM, 10/18/2021 5:19:00 AM, 5.87091112136841
10/18/2021 1:20:00 AM, 10/18/2021 5:20:00 AM, 7.04336023330688
10/18/2021 1:21:00 AM, 10/18/2021 5:21:00 AM, 6.83126497268677
10/18/2021 1:22:00 AM, 10/18/2021 5:22:00 AM, 6.83251333236694
10/18/2021 1:23:00 AM, 10/18/2021 5:23:00 AM, 6.14075946807861
10/18/2021 1:24:00 AM, 10/18/2021 5:24:00 AM, 6.34350061416626
10/18/2021 1:25:00 AM, 10/18/2021 5:25:00 AM, 6.31580209732056
10/18/2021 1:26:00 AM, 10/18/2021 5:26:00 AM, 6.26212072372437
10/18/2021 1:27:00 AM, 10/18/2021 5:27:00 AM, 6.64493608474731
10/18/2021 1:28:00 AM, 10/18/2021 5:28:00 AM, 6.08984756469727
10/18/2021 1:29:00 AM, 10/18/2021 5:29:00 AM, 5.80680274963379
10/18/2021 1:30:00 AM, 10/18/2021 5:30:00 AM, 6.30529022216797
10/18/2021 1:31:00 AM, 10/18/2021 5:31:00 AM, 7.29151821136475
10/18/2021 1:32:00 AM, 10/18/2021 5:32:00 AM, 6.6716456413269
10/18/2021 1:33:00 AM, 10/18/2021 5:33:00 AM, 6.52080869674683
10/18/2021 1:34:00 AM, 10/18/2021 5:34:00 AM, 6.65469074249268
10/18/2021 1:35:00 AM, 10/18/2021 5:35:00 AM, 6.109459400177
10/18/2021 1:36:00 AM, 10/18/2021 5:36:00 AM, 6.22421550750732
10/18/2021 1:37:00 AM, 10/18/2021 5:37:00 AM, 6.05143737792969
10/18/2021 1:38:00 AM, 10/18/2021 5:38:00 AM, 6.11590719223022
10/18/2021 1:39:00 AM, 10/18/2021 5:39:00 AM, 5.72971630096436
10/18/2021 1:40:00 AM, 10/18/2021 5:40:00 AM, 5.55140781402588
10/18/2021 1:41:00 AM, 10/18/2021 5:41:00 AM, 5.81197500228882
10/18/2021 1:42:00 AM, 10/18/2021 5:42:00 AM, 5.55115175247192
10/18/2021 1:43:00 AM, 10/18/2021 5:43:00 AM, 5.25503873825073
10/18/2021 1:44:00 AM, 10/18/2021 5:44:00 AM, 6.36780452728271
10/18/2021 1:45:00 AM, 10/18/2021 5:45:00 AM, 5.58013677597046
10/18/2021 1:46:00 AM, 10/18/2021 5:46:00 AM, 5.94357585906982
10/18/2021 1:47:00 AM, 10/18/2021 5:47:00 AM, 6.19695472717285
10/18/2021 1:48:00 AM, 10/18/2021 5:48:00 AM, 6.11270999908447
10/18/2021 1:49:00 AM, 10/18/2021 5:49:00 AM, 6.43608713150024
10/18/2021 1:50:00 AM, 10/18/2021 5:50:00 AM, 6.61106157302856
10/18/2021 1:51:00 AM, 10/18/2021 5:51:00 AM, 5.82541990280151
10/18/2021 1:52:00 AM, 10/18/2021 5:52:00 AM, 6.28176689147949
10/18/2021 1:53:00 AM, 10/18/2021 5:53:00 AM, 6.30622720718384
10/18/2021 1:54:00 AM, 10/18/2021 5:54:00 AM, 5.68119955062866
10/18/2021 1:55:00 AM, 10/18/2021 5:55:00 AM, 5.68723297119141
10/18/2021 1:56:00 AM, 10/18/2021 5:56:00 AM, 5.68896961212158
10/18/2021 1:57:00 AM, 10/18/2021 5:57:00 AM, 5.64114952087402
10/18/2021 1:58:00 AM, 10/18/2021 5:58:00 AM, 5.23852586746216
10/18/2021 1:59:00 AM, 10/18/2021 5:59:00 AM, 5.60461521148682
10/18/2021 2:00:00 AM, 10/18/2021 6:00:00 AM, 5.78398847579956
10/18/2021 2:01:00 AM, 10/18/2021 6:01:00 AM, 5.65645551681519
10/18/2021 2:02:00 AM, 10/18/2021 6:02:00 AM, 6.53179264068604
10/18/2021 2:03:00 AM, 10/18/2021 6:03:00 AM, 5.68602132797241
10/18/2021 2:04:00 AM, 10/18/2021 6:04:00 AM, 5.11955499649048
10/18/2021 2:05:00 AM, 10/18/2021 6:05:00 AM, 5.37747097015381
10/18/2021 2:06:00 AM, 10/18/2021 6:06:00 AM, 6.03529739379883
10/18/2021 2:07:00 AM, 10/18/2021 6:07:00 AM, 6.51968622207642
10/18/2021 2:08:00 AM, 10/18/2021 6:08:00 AM, 6.13889312744141
10/18/2021 2:09:00 AM, 10/18/2021 6:09:00 AM, 5.43250179290771
10/18/2021 2:10:00 AM, 10/18/2021 6:10:00 AM, 5.3506965637207
10/18/2021 2:11:00 AM, 10/18/2021 6:11:00 AM, 5.37228012084961
10/18/2021 2:12:00 AM, 10/18/2021 6:12:00 AM, 5.19405698776245
10/18/2021 2:13:00 AM, 10/18/2021 6:13:00 AM, 5.47933483123779
10/18/2021 2:14:00 AM, 10/18/2021 6:14:00 AM, 5.68415451049805
10/18/2021 2:15:00 AM, 10/18/2021 6:15:00 AM, 6.52437257766724
10/18/2021 2:16:00 AM, 10/18/2021 6:16:00 AM, 5.80730295181274
10/18/2021 2:17:00 AM, 10/18/2021 6:17:00 AM, 5.45894145965576
10/18/2021 2:18:00 AM, 10/18/2021 6:18:00 AM, 5.45894145965576
10/18/2021 2:19:00 AM, 10/18/2021 6:19:00 AM, 5.44417762756348
10/18/2021 2:20:00 AM, 10/18/2021 6:20:00 AM, 5.39661026000977
10/18/2021 2:21:00 AM, 10/18/2021 6:21:00 AM, 5.2750940322876
10/18/2021 2:22:00 AM, 10/18/2021 6:22:00 AM, 6.31099462509155
10/18/2021 2:23:00 AM, 10/18/2021 6:23:00 AM, 6.45694065093994
10/18/2021 2:24:00 AM, 10/18/2021 6:24:00 AM, 6.43007564544678
10/18/2021 2:25:00 AM, 10/18/2021 6:25:00 AM, 5.95691728591919
10/18/2021 2:26:00 AM, 10/18/2021 6:26:00 AM, 6.2011833190918
10/18/2021 2:27:00 AM, 10/18/2021 6:27:00 AM, 6.39160776138306
10/18/2021 2:28:00 AM, 10/18/2021 6:28:00 AM, 7.21895980834961
10/18/2021 2:29:00 AM, 10/18/2021 6:29:00 AM, 7.35249805450439
10/18/2021 2:30:00 AM, 10/18/2021 6:30:00 AM, 6.23882818222046
10/18/2021 2:31:00 AM, 10/18/2021 6:31:00 AM, 6.46548080444336
10/18/2021 2:32:00 AM, 10/18/2021 6:32:00 AM, 6.47741460800171
10/18/2021 2:33:00 AM, 10/18/2021 6:33:00 AM, 6.29716968536377
10/18/2021 2:34:00 AM, 10/18/2021 6:34:00 AM, 6.65916013717651
10/18/2021 2:35:00 AM, 10/18/2021 6:35:00 AM, 6.35374689102173
10/18/2021 2:36:00 AM, 10/18/2021 6:36:00 AM, 6.37815189361572
10/18/2021 2:37:00 AM, 10/18/2021 6:37:00 AM, 6.06485652923584
10/18/2021 2:38:00 AM, 10/18/2021 6:38:00 AM, 5.66816282272339
10/18/2021 2:39:00 AM, 10/18/2021 6:39:00 AM, 5.36100769042969
10/18/2021 2:40:00 AM, 10/18/2021 6:40:00 AM, 5.33600378036499
10/18/2021 2:41:00 AM, 10/18/2021 6:41:00 AM, 5.25551891326904
10/18/2021 2:42:00 AM, 10/18/2021 6:42:00 AM, 5.30835008621216
10/18/2021 2:43:00 AM, 10/18/2021 6:43:00 AM, 5.38457298278809
10/18/2021 2:44:00 AM, 10/18/2021 6:44:00 AM, 5.49543046951294
10/18/2021 2:45:00 AM, 10/18/2021 6:45:00 AM, 5.67116260528564
10/18/2021 2:46:00 AM, 10/18/2021 6:46:00 AM, 5.03654479980469
10/18/2021 2:47:00 AM, 10/18/2021 6:47:00 AM, 5.2847466468811
10/18/2021 2:48:00 AM, 10/18/2021 6:48:00 AM, 5.43722867965698
10/18/2021 2:49:00 AM, 10/18/2021 6:49:00 AM, 5.6098837852478
10/18/2021 2:50:00 AM, 10/18/2021 6:50:00 AM, 5.97066354751587
10/18/2021 2:51:00 AM, 10/18/2021 6:51:00 AM, 5.23214244842529
10/18/2021 2:52:00 AM, 10/18/2021 6:52:00 AM, 4.74324131011963
10/18/2021 2:53:00 AM, 10/18/2021 6:53:00 AM, 4.97757768630981
10/18/2021 2:54:00 AM, 10/18/2021 6:54:00 AM, 4.9983344078064
10/18/2021 2:55:00 AM, 10/18/2021 6:55:00 AM, 4.98716020584106
10/18/2021 2:56:00 AM, 10/18/2021 6:56:00 AM, 4.76431465148926
10/18/2021 2:57:00 AM, 10/18/2021 6:57:00 AM, 4.80530071258545
10/18/2021 2:58:00 AM, 10/18/2021 6:58:00 AM, 5.41566753387451
10/18/2021 2:59:00 AM, 10/18/2021 6:59:00 AM, 5.92902421951294
10/18/2021 3:00:00 AM, 10/18/2021 7:00:00 AM, 5.01711845397949
10/18/2021 3:01:00 AM, 10/18/2021 7:01:00 AM, 4.56158590316772
10/18/2021 3:02:00 AM, 10/18/2021 7:02:00 AM, 5.2672438621521
10/18/2021 3:03:00 AM, 10/18/2021 7:03:00 AM, 5.09577941894531
10/18/2021 3:04:00 AM, 10/18/2021 7:04:00 AM, 4.61742734909058
10/18/2021 3:05:00 AM, 10/18/2021 7:05:00 AM, 4.56552505493164
10/18/2021 3:06:00 AM, 10/18/2021 7:06:00 AM, 6.29427242279053
10/18/2021 3:07:00 AM, 10/18/2021 7:07:00 AM, 4.82467555999756
10/18/2021 3:08:00 AM, 10/18/2021 7:08:00 AM, 5.88113927841187
10/18/2021 3:09:00 AM, 10/18/2021 7:09:00 AM, 6.10174751281738
10/18/2021 3:10:00 AM, 10/18/2021 7:10:00 AM, 5.61212253570557
10/18/2021 3:11:00 AM, 10/18/2021 7:11:00 AM, 4.96205139160156
10/18/2021 3:12:00 AM, 10/18/2021 7:12:00 AM, 4.86065816879272
10/18/2021 3:13:00 AM, 10/18/2021 7:13:00 AM, 5.31123399734497
10/18/2021 3:14:00 AM, 10/18/2021 7:14:00 AM, 4.46999025344849
10/18/2021 3:15:00 AM, 10/18/2021 7:15:00 AM, 5.221839427948
10/18/2021 3:16:00 AM, 10/18/2021 7:16:00 AM, 6.87389707565308
10/18/2021 3:17:00 AM, 10/18/2021 7:17:00 AM, 6.58261823654175
10/18/2021 3:18:00 AM, 10/18/2021 7:18:00 AM, 6.57176160812378
10/18/2021 3:19:00 AM, 10/18/2021 7:19:00 AM, 6.57176160812378
10/18/2021 3:20:00 AM, 10/18/2021 7:20:00 AM, 6.58572053909302
10/18/2021 3:21:00 AM, 10/18/2021 7:21:00 AM, 5.87651777267456
10/18/2021 3:22:00 AM, 10/18/2021 7:22:00 AM, 6.0311336517334
10/18/2021 3:23:00 AM, 10/18/2021 7:23:00 AM, 5.48965358734131
10/18/2021 3:24:00 AM, 10/18/2021 7:24:00 AM, 5.63696002960205
10/18/2021 3:25:00 AM, 10/18/2021 7:25:00 AM, 6.44269895553589
10/18/2021 3:26:00 AM, 10/18/2021 7:26:00 AM, 6.63357591629028
10/18/2021 3:27:00 AM, 10/18/2021 7:27:00 AM, 7.0818042755127
10/18/2021 3:28:00 AM, 10/18/2021 7:28:00 AM, 7.4441089630127
10/18/2021 3:29:00 AM, 10/18/2021 7:29:00 AM, 7.10706329345703
10/18/2021 3:30:00 AM, 10/18/2021 7:30:00 AM, 6.69147634506226
10/18/2021 3:31:00 AM, 10/18/2021 7:31:00 AM, 6.55619144439697
10/18/2021 3:32:00 AM, 10/18/2021 7:32:00 AM, 6.69043922424316
10/18/2021 3:33:00 AM, 10/18/2021 7:33:00 AM, 6.25757122039795
10/18/2021 3:34:00 AM, 10/18/2021 7:34:00 AM, 6.4145770072937
10/18/2021 3:35:00 AM, 10/18/2021 7:35:00 AM, 6.70115327835083
10/18/2021 3:36:00 AM, 10/18/2021 7:36:00 AM, 5.96308135986328
10/18/2021 3:37:00 AM, 10/18/2021 7:37:00 AM, 6.5383825302124
10/18/2021 3:38:00 AM, 10/18/2021 7:38:00 AM, 6.70588159561157
10/18/2021 3:39:00 AM, 10/18/2021 7:39:00 AM, 6.29343891143799
10/18/2021 3:40:00 AM, 10/18/2021 7:40:00 AM, 6.72749519348145
10/18/2021 3:41:00 AM, 10/18/2021 7:41:00 AM, 6.86053943634033
10/18/2021 3:42:00 AM, 10/18/2021 7:42:00 AM, 6.4729118347168
10/18/2021 3:43:00 AM, 10/18/2021 7:43:00 AM, 6.03260517120361
10/18/2021 3:44:00 AM, 10/18/2021 7:44:00 AM, 6.36652374267578
10/18/2021 3:45:00 AM, 10/18/2021 7:45:00 AM, 6.16158819198608
10/18/2021 3:46:00 AM, 10/18/2021 7:46:00 AM, 6.57518815994263
10/18/2021 3:47:00 AM, 10/18/2021 7:47:00 AM, 6.0933895111084
10/18/2021 3:48:00 AM, 10/18/2021 7:48:00 AM, 6.15146732330322
10/18/2021 3:49:00 AM, 10/18/2021 7:49:00 AM, 6.2281289100647
10/18/2021 3:50:00 AM, 10/18/2021 7:50:00 AM, 5.99776792526245
10/18/2021 3:51:00 AM, 10/18/2021 7:51:00 AM, 6.26003122329712
10/18/2021 3:52:00 AM, 10/18/2021 7:52:00 AM, 7.06231164932251
10/18/2021 3:53:00 AM, 10/18/2021 7:53:00 AM, 6.92569017410278
10/18/2021 3:54:00 AM, 10/18/2021 7:54:00 AM, 7.29753875732422
10/18/2021 3:55:00 AM, 10/18/2021 7:55:00 AM, 7.26990795135498
10/18/2021 3:56:00 AM, 10/18/2021 7:56:00 AM, 7.75858736038208
10/18/2021 3:57:00 AM, 10/18/2021 7:57:00 AM, 7.5944504737854
10/18/2021 3:58:00 AM, 10/18/2021 7:58:00 AM, 9.22238636016846
10/18/2021 3:59:00 AM, 10/18/2021 7:59:00 AM, 10.0655403137207
10/18/2021 4:00:00 AM, 10/18/2021 8:00:00 AM, 11.3433828353882
10/18/2021 4:01:00 AM, 10/18/2021 8:01:00 AM, 11.1019678115845
10/18/2021 4:02:00 AM, 10/18/2021 8:02:00 AM, 11.0896053314209
10/18/2021 4:03:00 AM, 10/18/2021 8:03:00 AM, 8.91921997070313
10/18/2021 4:04:00 AM, 10/18/2021 8:04:00 AM, 9.32486248016357
10/18/2021 4:05:00 AM, 10/18/2021 8:05:00 AM, 8.89728832244873
10/18/2021 4:06:00 AM, 10/18/2021 8:06:00 AM, 8.77488613128662
10/18/2021 4:07:00 AM, 10/18/2021 8:07:00 AM, 8.17338752746582
10/18/2021 4:08:00 AM, 10/18/2021 8:08:00 AM, 8.92867279052734
10/18/2021 4:09:00 AM, 10/18/2021 8:09:00 AM, 9.07437133789062
10/18/2021 4:10:00 AM, 10/18/2021 8:10:00 AM, 10.4647903442383
10/18/2021 4:11:00 AM, 10/18/2021 8:11:00 AM, 9.28107357025146
10/18/2021 4:12:00 AM, 10/18/2021 8:12:00 AM, 8.68741798400879
10/18/2021 4:13:00 AM, 10/18/2021 8:13:00 AM, 7.92952013015747
10/18/2021 4:14:00 AM, 10/18/2021 8:14:00 AM, 7.72257471084595
10/18/2021 4:15:00 AM, 10/18/2021 8:15:00 AM, 7.98522043228149
10/18/2021 4:16:00 AM, 10/18/2021 8:16:00 AM, 7.79534196853638
10/18/2021 4:17:00 AM, 10/18/2021 8:17:00 AM, 6.00831890106201
10/18/2021 4:18:00 AM, 10/18/2021 8:18:00 AM, 6.86694812774658
10/18/2021 4:19:00 AM, 10/18/2021 8:19:00 AM, 7.66913890838623
10/18/2021 4:20:00 AM, 10/18/2021 8:20:00 AM, 7.66913890838623
10/18/2021 4:21:00 AM, 10/18/2021 8:21:00 AM, 7.69036722183228
10/18/2021 4:22:00 AM, 10/18/2021 8:22:00 AM, 6.9984917640686
10/18/2021 4:23:00 AM, 10/18/2021 8:23:00 AM, 7.41235494613647
10/18/2021 4:24:00 AM, 10/18/2021 8:24:00 AM, 8.45849418640137
10/18/2021 4:25:00 AM, 10/18/2021 8:25:00 AM, 7.80013751983643
10/18/2021 4:26:00 AM, 10/18/2021 8:26:00 AM, 7.74658203125
10/18/2021 4:27:00 AM, 10/18/2021 8:27:00 AM, 7.23795604705811
10/18/2021 4:28:00 AM, 10/18/2021 8:28:00 AM, 7.03559541702271
10/18/2021 4:29:00 AM, 10/18/2021 8:29:00 AM, 7.2360692024231
10/18/2021 4:30:00 AM, 10/18/2021 8:30:00 AM, 7.37964773178101
10/18/2021 4:31:00 AM, 10/18/2021 8:31:00 AM, 6.91763734817505
10/18/2021 4:32:00 AM, 10/18/2021 8:32:00 AM, 7.31693887710571
10/18/2021 4:33:00 AM, 10/18/2021 8:33:00 AM, 5.9070348739624
10/18/2021 4:34:00 AM, 10/18/2021 8:34:00 AM, 6.31327342987061
10/18/2021 4:35:00 AM, 10/18/2021 8:35:00 AM, 6.37114238739014
10/18/2021 4:36:00 AM, 10/18/2021 8:36:00 AM, 6.54196262359619
10/18/2021 4:37:00 AM, 10/18/2021 8:37:00 AM, 6.24010801315308
10/18/2021 4:38:00 AM, 10/18/2021 8:38:00 AM, 5.93652772903442
10/18/2021 4:39:00 AM, 10/18/2021 8:39:00 AM, 6.36893320083618
10/18/2021 4:40:00 AM, 10/18/2021 8:40:00 AM, 6.13476943969727
10/18/2021 4:41:00 AM, 10/18/2021 8:41:00 AM, 6.78165435791016
10/18/2021 4:42:00 AM, 10/18/2021 8:42:00 AM, 7.50520706176758
10/18/2021 4:43:00 AM, 10/18/2021 8:43:00 AM, 7.63558626174927
10/18/2021 4:44:00 AM, 10/18/2021 8:44:00 AM, 7.79770565032959
10/18/2021 4:45:00 AM, 10/18/2021 8:45:00 AM, 7.43350076675415
10/18/2021 4:46:00 AM, 10/18/2021 8:46:00 AM, 6.82008409500122
10/18/2021 4:47:00 AM, 10/18/2021 8:47:00 AM, 7.70320606231689
10/18/2021 4:48:00 AM, 10/18/2021 8:48:00 AM, 7.86212587356567
10/18/2021 4:49:00 AM, 10/18/2021 8:49:00 AM, 7.52222633361816
10/18/2021 4:50:00 AM, 10/18/2021 8:50:00 AM, 7.43720865249634
10/18/2021 4:51:00 AM, 10/18/2021 8:51:00 AM, 7.87819480895996
10/18/2021 4:52:00 AM, 10/18/2021 8:52:00 AM, 8.29246616363525
10/18/2021 4:53:00 AM, 10/18/2021 8:53:00 AM, 7.56315279006958
10/18/2021 4:54:00 AM, 10/18/2021 8:54:00 AM, 7.94754314422607
10/18/2021 4:55:00 AM, 10/18/2021 8:55:00 AM, 8.1014347076416
10/18/2021 4:56:00 AM, 10/18/2021 8:56:00 AM, 7.97156047821045
10/18/2021 4:57:00 AM, 10/18/2021 8:57:00 AM, 8.14666366577148
10/18/2021 4:58:00 AM, 10/18/2021 8:58:00 AM, 7.81137895584106
10/18/2021 4:59:00 AM, 10/18/2021 8:59:00 AM, 7.42977237701416
10/18/2021 5:00:00 AM, 10/18/2021 9:00:00 AM, 7.95720195770264
10/18/2021 5:01:00 AM, 10/18/2021 9:01:00 AM, 9.1923828125
10/18/2021 5:02:00 AM, 10/18/2021 9:02:00 AM, 9.3284797668457
10/18/2021 5:03:00 AM, 10/18/2021 9:03:00 AM, 8.48027992248535
10/18/2021 5:04:00 AM, 10/18/2021 9:04:00 AM, 8.63745784759521
10/18/2021 5:05:00 AM, 10/18/2021 9:05:00 AM, 8.77492904663086
10/18/2021 5:06:00 AM, 10/18/2021 9:06:00 AM, 8.30575561523437
10/18/2021 5:07:00 AM, 10/18/2021 9:07:00 AM, 8.80621814727783
10/18/2021 5:08:00 AM, 10/18/2021 9:08:00 AM, 9.86735725402832
10/18/2021 5:09:00 AM, 10/18/2021 9:09:00 AM, 10.6671562194824
10/18/2021 5:10:00 AM, 10/18/2021 9:10:00 AM, 11.0133266448975
10/18/2021 5:11:00 AM, 10/18/2021 9:11:00 AM, 10.5862369537354
10/18/2021 5:12:00 AM, 10/18/2021 9:12:00 AM, 9.60077667236328
10/18/2021 5:13:00 AM, 10/18/2021 9:13:00 AM, 8.48869705200195
10/18/2021 5:14:00 AM, 10/18/2021 9:14:00 AM, 8.03442573547363
10/18/2021 5:15:00 AM, 10/18/2021 9:15:00 AM, 7.80957984924316
10/18/2021 5:16:00 AM, 10/18/2021 9:16:00 AM, 8.64368724822998
10/18/2021 5:17:00 AM, 10/18/2021 9:17:00 AM, 9.20709609985352
10/18/2021 5:18:00 AM, 10/18/2021 9:18:00 AM, 10.0388278961182
10/18/2021 5:19:00 AM, 10/18/2021 9:19:00 AM, 9.9929141998291
10/18/2021 5:20:00 AM, 10/18/2021 9:20:00 AM, 9.28919315338135
10/18/2021 5:21:00 AM, 10/18/2021 9:21:00 AM, 9.28919315338135
10/18/2021 5:22:00 AM, 10/18/2021 9:22:00 AM, 9.28919315338135
10/18/2021 5:23:00 AM, 10/18/2021 9:23:00 AM, 12.3882656097412
10/18/2021 5:24:00 AM, 10/18/2021 9:24:00 AM, 13.4018411636353
10/18/2021 5:25:00 AM, 10/18/2021 9:25:00 AM, 13.7104759216309
10/18/2021 5:26:00 AM, 10/18/2021 9:26:00 AM, 15.6608715057373
10/18/2021 5:27:00 AM, 10/18/2021 9:27:00 AM, 13.2715444564819
10/18/2021 5:28:00 AM, 10/18/2021 9:28:00 AM, 14.4416017532349
10/18/2021 5:29:00 AM, 10/18/2021 9:29:00 AM, 13.6153755187988
10/18/2021 5:30:00 AM, 10/18/2021 9:30:00 AM, 10.9478483200073
10/18/2021 5:31:00 AM, 10/18/2021 9:31:00 AM, 11.0897693634033
10/18/2021 5:32:00 AM, 10/18/2021 9:32:00 AM, 10.3795719146729
10/18/2021 5:33:00 AM, 10/18/2021 9:33:00 AM, 13.9653272628784
10/18/2021 5:34:00 AM, 10/18/2021 9:34:00 AM, 12.0030860900879
10/18/2021 5:35:00 AM, 10/18/2021 9:35:00 AM, 14.1681346893311
10/18/2021 5:36:00 AM, 10/18/2021 9:36:00 AM, 12.9415225982666
10/18/2021 5:37:00 AM, 10/18/2021 9:37:00 AM, 14.4771785736084
10/18/2021 5:38:00 AM, 10/18/2021 9:38:00 AM, 13.4355888366699
10/18/2021 5:39:00 AM, 10/18/2021 9:39:00 AM, 14.326416015625
10/18/2021 5:40:00 AM, 10/18/2021 9:40:00 AM, 14.6089706420898
10/18/2021 5:41:00 AM, 10/18/2021 9:41:00 AM, 14.8847551345825
10/18/2021 5:42:00 AM, 10/18/2021 9:42:00 AM, 15.0241222381592
10/18/2021 5:43:00 AM, 10/18/2021 9:43:00 AM, 9.66133499145508
10/18/2021 5:44:00 AM, 10/18/2021 9:44:00 AM, 10.8778886795044
10/18/2021 5:45:00 AM, 10/18/2021 9:45:00 AM, 10.8676834106445
10/18/2021 5:46:00 AM, 10/18/2021 9:46:00 AM, 10.3934297561646
10/18/2021 5:47:00 AM, 10/18/2021 9:47:00 AM, 9.79328727722168
10/18/2021 5:48:00 AM, 10/18/2021 9:48:00 AM, 9.14704036712646
10/18/2021 5:49:00 AM, 10/18/2021 9:49:00 AM, 10.3303995132446
10/18/2021 5:50:00 AM, 10/18/2021 9:50:00 AM, 9.9590482711792
10/18/2021 5:51:00 AM, 10/18/2021 9:51:00 AM, 9.28586483001709
10/18/2021 5:52:00 AM, 10/18/2021 9:52:00 AM, 9.92557334899902
10/18/2021 5:53:00 AM, 10/18/2021 9:53:00 AM, 9.35642623901367
10/18/2021 5:54:00 AM, 10/18/2021 9:54:00 AM, 10.6707038879395
10/18/2021 5:55:00 AM, 10/18/2021 9:55:00 AM, 10.1860799789429
10/18/2021 5:56:00 AM, 10/18/2021 9:56:00 AM, 10.1087455749512
10/18/2021 5:57:00 AM, 10/18/2021 9:57:00 AM, 10.6788711547852
10/18/2021 5:58:00 AM, 10/18/2021 9:58:00 AM, 10.490740776062
10/18/2021 5:59:00 AM, 10/18/2021 9:59:00 AM, 10.7021522521973
10/18/2021 6:00:00 AM, 10/18/2021 10:00:00 AM, 11.2231721878052
10/18/2021 6:01:00 AM, 10/18/2021 10:01:00 AM, 11.7088794708252
10/18/2021 6:02:00 AM, 10/18/2021 10:02:00 AM, 11.3678636550903
10/18/2021 6:03:00 AM, 10/18/2021 10:03:00 AM, 11.0175695419312
10/18/2021 6:04:00 AM, 10/18/2021 10:04:00 AM, 10.9183778762817
10/18/2021 6:05:00 AM, 10/18/2021 10:05:00 AM, 11.4979848861694
10/18/2021 6:06:00 AM, 10/18/2021 10:06:00 AM, 12.0973072052002
10/18/2021 6:07:00 AM, 10/18/2021 10:07:00 AM, 12.1234903335571
10/18/2021 6:08:00 AM, 10/18/2021 10:08:00 AM, 11.1591892242432
10/18/2021 6:09:00 AM, 10/18/2021 10:09:00 AM, 11.5968170166016
10/18/2021 6:10:00 AM, 10/18/2021 10:10:00 AM, 11.6750860214233
10/18/2021 6:11:00 AM, 10/18/2021 10:11:00 AM, 11.2851257324219
10/18/2021 6:12:00 AM, 10/18/2021 10:12:00 AM, 10.7265176773071
10/18/2021 6:13:00 AM, 10/18/2021 10:13:00 AM, 9.77604579925537
10/18/2021 6:14:00 AM, 10/18/2021 10:14:00 AM, 10.1067667007446
10/18/2021 6:15:00 AM, 10/18/2021 10:15:00 AM, 10.5165853500366
10/18/2021 6:16:00 AM, 10/18/2021 10:16:00 AM, 11.0183925628662
10/18/2021 6:17:00 AM, 10/18/2021 10:17:00 AM, 10.4190549850464
10/18/2021 6:18:00 AM, 10/18/2021 10:18:00 AM, 10.5680637359619
10/18/2021 6:19:00 AM, 10/18/2021 10:19:00 AM, 10.5703277587891
10/18/2021 6:20:00 AM, 10/18/2021 10:20:00 AM, 10.6061487197876
10/18/2021 6:21:00 AM, 10/18/2021 10:21:00 AM, 10.8077335357666
10/18/2021 6:22:00 AM, 10/18/2021 10:22:00 AM, 10.728853225708
10/18/2021 6:23:00 AM, 10/18/2021 10:23:00 AM, 10.728853225708
10/18/2021 6:24:00 AM, 10/18/2021 10:24:00 AM, 11.7775621414185
10/18/2021 6:25:00 AM, 10/18/2021 10:25:00 AM, 12.2093734741211
10/18/2021 6:26:00 AM, 10/18/2021 10:26:00 AM, 11.7266073226929
10/18/2021 6:27:00 AM, 10/18/2021 10:27:00 AM, 11.8381948471069
10/18/2021 6:28:00 AM, 10/18/2021 10:28:00 AM, 11.6725835800171
10/18/2021 6:29:00 AM, 10/18/2021 10:29:00 AM, 12.1327772140503
10/18/2021 6:30:00 AM, 10/18/2021 10:30:00 AM, 11.7761421203613
10/18/2021 6:31:00 AM, 10/18/2021 10:31:00 AM, 12.6523532867432
10/18/2021 6:32:00 AM, 10/18/2021 10:32:00 AM, 12.9544506072998
10/18/2021 6:33:00 AM, 10/18/2021 10:33:00 AM, 13.6821899414063
10/18/2021 6:34:00 AM, 10/18/2021 10:34:00 AM, 12.6336946487427
10/18/2021 6:35:00 AM, 10/18/2021 10:35:00 AM, 11.9519195556641
10/18/2021 6:36:00 AM, 10/18/2021 10:36:00 AM, 12.3740968704224
10/18/2021 6:37:00 AM, 10/18/2021 10:37:00 AM, 11.8814897537231
10/18/2021 6:38:00 AM, 10/18/2021 10:38:00 AM, 11.7730550765991
10/18/2021 6:39:00 AM, 10/18/2021 10:39:00 AM, 10.9893245697021
10/18/2021 6:40:00 AM, 10/18/2021 10:40:00 AM, 11.8595972061157
10/18/2021 6:41:00 AM, 10/18/2021 10:41:00 AM, 11.2385816574097
10/18/2021 6:42:00 AM, 10/18/2021 10:42:00 AM, 11.1489486694336
10/18/2021 6:43:00 AM, 10/18/2021 10:43:00 AM, 12.3644552230835
10/18/2021 6:44:00 AM, 10/18/2021 10:44:00 AM, 11.3639707565308
10/18/2021 6:45:00 AM, 10/18/2021 10:45:00 AM, 12.0205335617065
10/18/2021 6:46:00 AM, 10/18/2021 10:46:00 AM, 12.8601770401001
10/18/2021 6:47:00 AM, 10/18/2021 10:47:00 AM, 11.2322797775269
10/18/2021 6:48:00 AM, 10/18/2021 10:48:00 AM, 11.3393316268921
10/18/2021 6:49:00 AM, 10/18/2021 10:49:00 AM, 12.1864376068115
10/18/2021 6:50:00 AM, 10/18/2021 10:50:00 AM, 13.1032114028931
10/18/2021 6:51:00 AM, 10/18/2021 10:51:00 AM, 13.345103263855
10/18/2021 6:52:00 AM, 10/18/2021 10:52:00 AM, 13.6176490783691
10/18/2021 6:53:00 AM, 10/18/2021 10:53:00 AM, 12.5578556060791
10/18/2021 6:54:00 AM, 10/18/2021 10:54:00 AM, 12.1042737960815
10/18/2021 6:55:00 AM, 10/18/2021 10:55:00 AM, 13.1677103042603
10/18/2021 6:56:00 AM, 10/18/2021 10:56:00 AM, 13.6391000747681
10/18/2021 6:57:00 AM, 10/18/2021 10:57:00 AM, 12.235387802124
10/18/2021 6:58:00 AM, 10/18/2021 10:58:00 AM, 13.2114295959473
10/18/2021 6:59:00 AM, 10/18/2021 10:59:00 AM, 13.5643968582153
10/18/2021 7:00:00 AM, 10/18/2021 11:00:00 AM, 13.8109750747681
10/18/2021 7:01:00 AM, 10/18/2021 11:01:00 AM, 15.7461986541748
10/18/2021 7:02:00 AM, 10/18/2021 11:02:00 AM, 17.09206199646
10/18/2021 7:03:00 AM, 10/18/2021 11:03:00 AM, 17.7773342132568
10/18/2021 7:04:00 AM, 10/18/2021 11:04:00 AM, 17.085973739624
10/18/2021 7:05:00 AM, 10/18/2021 11:05:00 AM, 17.0790519714355
10/18/2021 7:06:00 AM, 10/18/2021 11:06:00 AM, 16.3224449157715
10/18/2021 7:07:00 AM, 10/18/2021 11:07:00 AM, 16.9944133758545
10/18/2021 7:08:00 AM, 10/18/2021 11:08:00 AM, 17.0303745269775
10/18/2021 7:09:00 AM, 10/18/2021 11:09:00 AM, 17.8870143890381
10/18/2021 7:10:00 AM, 10/18/2021 11:10:00 AM, 16.1626682281494
10/18/2021 7:11:00 AM, 10/18/2021 11:11:00 AM, 15.9548015594482
10/18/2021 7:12:00 AM, 10/18/2021 11:12:00 AM, 14.7585954666138
10/18/2021 7:13:00 AM, 10/18/2021 11:13:00 AM, 14.9360218048096
10/18/2021 7:14:00 AM, 10/18/2021 11:14:00 AM, 13.9723129272461
10/18/2021 7:15:00 AM, 10/18/2021 11:15:00 AM, 13.6867265701294
10/18/2021 7:16:00 AM, 10/18/2021 11:16:00 AM, 14.6682300567627
10/18/2021 7:17:00 AM, 10/18/2021 11:17:00 AM, 16.7301063537598
10/18/2021 7:18:00 AM, 10/18/2021 11:18:00 AM, 14.9202356338501
10/18/2021 7:19:00 AM, 10/18/2021 11:19:00 AM, 15.9304246902466
10/18/2021 7:20:00 AM, 10/18/2021 11:20:00 AM, 15.6077270507813
10/18/2021 7:21:00 AM, 10/18/2021 11:21:00 AM, 16.6060161590576
10/18/2021 7:22:00 AM, 10/18/2021 11:22:00 AM, 15.9974327087402
10/18/2021 7:23:00 AM, 10/18/2021 11:23:00 AM, 16.3438453674316
10/18/2021 7:24:00 AM, 10/18/2021 11:24:00 AM, 16.3438453674316
10/18/2021 7:25:00 AM, 10/18/2021 11:25:00 AM, 14.3716716766357
10/18/2021 7:26:00 AM, 10/18/2021 11:26:00 AM, 15.1453638076782
10/18/2021 7:27:00 AM, 10/18/2021 11:27:00 AM, 14.2460193634033
10/18/2021 7:28:00 AM, 10/18/2021 11:28:00 AM, 13.3643102645874
10/18/2021 7:29:00 AM, 10/18/2021 11:29:00 AM, 14.5359573364258
10/18/2021 7:30:00 AM, 10/18/2021 11:30:00 AM, 15.166410446167
10/18/2021 7:31:00 AM, 10/18/2021 11:31:00 AM, 13.7765960693359
10/18/2021 7:32:00 AM, 10/18/2021 11:32:00 AM, 15.7097272872925
10/18/2021 7:33:00 AM, 10/18/2021 11:33:00 AM, 16.5912303924561
10/18/2021 7:34:00 AM, 10/18/2021 11:34:00 AM, 16.6027698516846
10/18/2021 7:35:00 AM, 10/18/2021 11:35:00 AM, 17.0411014556885
10/18/2021 7:36:00 AM, 10/18/2021 11:36:00 AM, 17.7835826873779
10/18/2021 7:37:00 AM, 10/18/2021 11:37:00 AM, 17.7996044158936
10/18/2021 7:38:00 AM, 10/18/2021 11:38:00 AM, 17.071683883667
10/18/2021 7:39:00 AM, 10/18/2021 11:39:00 AM, 17.2488613128662
10/18/2021 7:40:00 AM, 10/18/2021 11:40:00 AM, 18.0445861816406
10/18/2021 7:41:00 AM, 10/18/2021 11:41:00 AM, 15.789568901062
10/18/2021 7:42:00 AM, 10/18/2021 11:42:00 AM, 17.3963184356689
10/18/2021 7:43:00 AM, 10/18/2021 11:43:00 AM, 15.4654159545898
10/18/2021 7:44:00 AM, 10/18/2021 11:44:00 AM, 15.3841066360474
10/18/2021 7:45:00 AM, 10/18/2021 11:45:00 AM, 15.0495672225952
10/18/2021 7:46:00 AM, 10/18/2021 11:46:00 AM, 15.0539541244507
10/18/2021 7:47:00 AM, 10/18/2021 11:47:00 AM, 16.6898593902588
10/18/2021 7:48:00 AM, 10/18/2021 11:48:00 AM, 17.3719749450684
10/18/2021 7:49:00 AM, 10/18/2021 11:49:00 AM, 18.7933349609375
10/18/2021 7:50:00 AM, 10/18/2021 11:50:00 AM, 18.8884620666504
10/18/2021 7:51:00 AM, 10/18/2021 11:51:00 AM, 20.2216281890869
10/18/2021 7:52:00 AM, 10/18/2021 11:52:00 AM, 17.4023494720459
10/18/2021 7:53:00 AM, 10/18/2021 11:53:00 AM, 18.9921779632568
10/18/2021 7:54:00 AM, 10/18/2021 11:54:00 AM, 18.1534976959229
10/18/2021 7:55:00 AM, 10/18/2021 11:55:00 AM, 18.3025360107422
10/18/2021 7:56:00 AM, 10/18/2021 11:56:00 AM, 18.1258525848389
10/18/2021 7:57:00 AM, 10/18/2021 11:57:00 AM, 19.3223037719727
10/18/2021 7:58:00 AM, 10/18/2021 11:58:00 AM, 19.0509605407715
10/18/2021 7:59:00 AM, 10/18/2021 11:59:00 AM, 18.9782962799072
10/18/2021 8:00:00 AM, 10/18/2021 12:00:00 PM, 17.2506828308105
10/18/2021 8:01:00 AM, 10/18/2021 12:01:00 PM, 18.5267963409424
10/18/2021 8:02:00 AM, 10/18/2021 12:02:00 PM, 18.4568405151367
10/18/2021 8:03:00 AM, 10/18/2021 12:03:00 PM, 18.4162998199463
10/18/2021 8:04:00 AM, 10/18/2021 12:04:00 PM, 17.1750087738037
10/18/2021 8:05:00 AM, 10/18/2021 12:05:00 PM, 17.9303169250488
10/18/2021 8:06:00 AM, 10/18/2021 12:06:00 PM, 18.7593936920166
10/18/2021 8:07:00 AM, 10/18/2021 12:07:00 PM, 17.8198566436768
10/18/2021 8:08:00 AM, 10/18/2021 12:08:00 PM, 18.6806869506836
10/18/2021 8:09:00 AM, 10/18/2021 12:09:00 PM, 18.7867107391357
10/18/2021 8:10:00 AM, 10/18/2021 12:10:00 PM, 18.0927181243896
10/18/2021 8:11:00 AM, 10/18/2021 12:11:00 PM, 16.8911895751953
10/18/2021 8:12:00 AM, 10/18/2021 12:12:00 PM, 16.9161758422852
10/18/2021 8:13:00 AM, 10/18/2021 12:13:00 PM, 17.9324245452881
10/18/2021 8:14:00 AM, 10/18/2021 12:14:00 PM, 16.0951118469238
10/18/2021 8:15:00 AM, 10/18/2021 12:15:00 PM, 17.71169090271
10/18/2021 8:16:00 AM, 10/18/2021 12:16:00 PM, 18.1018314361572
10/18/2021 8:17:00 AM, 10/18/2021 12:17:00 PM, 18.5353832244873
10/18/2021 8:18:00 AM, 10/18/2021 12:18:00 PM, 18.2111968994141
10/18/2021 8:19:00 AM, 10/18/2021 12:19:00 PM, 18.7831611633301
10/18/2021 8:20:00 AM, 10/18/2021 12:20:00 PM, 17.5172595977783
10/18/2021 8:21:00 AM, 10/18/2021 12:21:00 PM, 18.582052230835
10/18/2021 8:22:00 AM, 10/18/2021 12:22:00 PM, 18.8253307342529
10/18/2021 8:23:00 AM, 10/18/2021 12:23:00 PM, 20.5604553222656
10/18/2021 8:24:00 AM, 10/18/2021 12:24:00 PM, 20.7825508117676
10/18/2021 8:25:00 AM, 10/18/2021 12:25:00 PM, 20.7825508117676
10/18/2021 8:26:00 AM, 10/18/2021 12:26:00 PM, 19.8145999908447
10/18/2021 8:27:00 AM, 10/18/2021 12:27:00 PM, 18.3683567047119
10/18/2021 8:28:00 AM, 10/18/2021 12:28:00 PM, 17.6395626068115
10/18/2021 8:29:00 AM, 10/18/2021 12:29:00 PM, 16.6518535614014
10/18/2021 8:30:00 AM, 10/18/2021 12:30:00 PM, 17.3628559112549
10/18/2021 8:31:00 AM, 10/18/2021 12:31:00 PM, 17.0627727508545
10/18/2021 8:32:00 AM, 10/18/2021 12:32:00 PM, 16.3911533355713
10/18/2021 8:33:00 AM, 10/18/2021 12:33:00 PM, 16.3782234191895
10/18/2021 8:34:00 AM, 10/18/2021 12:34:00 PM, 15.8080978393555
10/18/2021 8:35:00 AM, 10/18/2021 12:35:00 PM, 15.3781909942627
10/18/2021 8:36:00 AM, 10/18/2021 12:36:00 PM, 13.8772764205933
10/18/2021 8:37:00 AM, 10/18/2021 12:37:00 PM, 17.0434875488281
10/18/2021 8:38:00 AM, 10/18/2021 12:38:00 PM, 16.8494205474854
10/18/2021 8:39:00 AM, 10/18/2021 12:39:00 PM, 17.240083694458
10/18/2021 8:40:00 AM, 10/18/2021 12:40:00 PM, 16.3871402740479
10/18/2021 8:41:00 AM, 10/18/2021 12:41:00 PM, 16.1690864562988
10/18/2021 8:42:00 AM, 10/18/2021 12:42:00 PM, 14.5344247817993
10/18/2021 8:43:00 AM, 10/18/2021 12:43:00 PM, 16.0111808776855
10/18/2021 8:44:00 AM, 10/18/2021 12:44:00 PM, 16.0318164825439
10/18/2021 8:45:00 AM, 10/18/2021 12:45:00 PM, 14.7617244720459
10/18/2021 8:46:00 AM, 10/18/2021 12:46:00 PM, 15.8289489746094
10/18/2021 8:47:00 AM, 10/18/2021 12:47:00 PM, 16.0871715545654
10/18/2021 8:48:00 AM, 10/18/2021 12:48:00 PM, 14.5324802398682
10/18/2021 8:49:00 AM, 10/18/2021 12:49:00 PM, 15.1673212051392
10/18/2021 8:50:00 AM, 10/18/2021 12:50:00 PM, 14.8078308105469
10/18/2021 8:51:00 AM, 10/18/2021 12:51:00 PM, 16.3470478057861
10/18/2021 8:52:00 AM, 10/18/2021 12:52:00 PM, 15.0404348373413
10/18/2021 8:53:00 AM, 10/18/2021 12:53:00 PM, 16.4837894439697
10/18/2021 8:54:00 AM, 10/18/2021 12:54:00 PM, 17.1716346740723
10/18/2021 8:55:00 AM, 10/18/2021 12:55:00 PM, 19.6278419494629
10/18/2021 8:56:00 AM, 10/18/2021 12:56:00 PM, 19.3758811950684
10/18/2021 8:57:00 AM, 10/18/2021 12:57:00 PM, 16.3277454376221
10/18/2021 8:58:00 AM, 10/18/2021 12:58:00 PM, 16.2211284637451
10/18/2021 8:59:00 AM, 10/18/2021 12:59:00 PM, 15.4952392578125
10/18/2021 9:00:00 AM, 10/18/2021 1:00:00 PM, 13.1059093475342
10/18/2021 9:01:00 AM, 10/18/2021 1:01:00 PM, 14.1081371307373
10/18/2021 9:02:00 AM, 10/18/2021 1:02:00 PM, 14.6880941390991
10/18/2021 9:03:00 AM, 10/18/2021 1:03:00 PM, 15.4663696289063
10/18/2021 9:04:00 AM, 10/18/2021 1:04:00 PM, 14.5196990966797
10/18/2021 9:05:00 AM, 10/18/2021 1:05:00 PM, 13.108546257019
10/18/2021 9:06:00 AM, 10/18/2021 1:06:00 PM, 13.6520652770996
10/18/2021 9:07:00 AM, 10/18/2021 1:07:00 PM, 12.5241594314575
10/18/2021 9:08:00 AM, 10/18/2021 1:08:00 PM, 13.340217590332
10/18/2021 9:09:00 AM, 10/18/2021 1:09:00 PM, 13.9514684677124
10/18/2021 9:10:00 AM, 10/18/2021 1:10:00 PM, 13.4092741012573
10/18/2021 9:11:00 AM, 10/18/2021 1:11:00 PM, 14.9167327880859
10/18/2021 9:12:00 AM, 10/18/2021 1:12:00 PM, 15.3594932556152
10/18/2021 9:13:00 AM, 10/18/2021 1:13:00 PM, 15.5384826660156
10/18/2021 9:14:00 AM, 10/18/2021 1:14:00 PM, 16.1423416137695
10/18/2021 9:15:00 AM, 10/18/2021 1:15:00 PM, 18.0637683868408
10/18/2021 9:16:00 AM, 10/18/2021 1:16:00 PM, 17.983907699585
10/18/2021 9:17:00 AM, 10/18/2021 1:17:00 PM, 17.4941444396973
10/18/2021 9:18:00 AM, 10/18/2021 1:18:00 PM, 19.2945690155029
10/18/2021 9:19:00 AM, 10/18/2021 1:19:00 PM, 19.047737121582
10/18/2021 9:20:00 AM, 10/18/2021 1:20:00 PM, 19.586124420166
10/18/2021 9:21:00 AM, 10/18/2021 1:21:00 PM, 20.3237781524658
10/18/2021 9:22:00 AM, 10/18/2021 1:22:00 PM, 19.2952480316162
10/18/2021 9:23:00 AM, 10/18/2021 1:23:00 PM, 19.5345935821533
10/18/2021 9:24:00 AM, 10/18/2021 1:24:00 PM, 19.8840370178223
10/18/2021 9:25:00 AM, 10/18/2021 1:25:00 PM, 20.6090126037598
10/18/2021 9:26:00 AM, 10/18/2021 1:26:00 PM, 20.6090126037598
10/18/2021 9:27:00 AM, 10/18/2021 1:27:00 PM, 19.4963665008545
10/18/2021 9:28:00 AM, 10/18/2021 1:28:00 PM, 14.633659362793
10/18/2021 9:29:00 AM, 10/18/2021 1:29:00 PM, 14.6953964233398
10/18/2021 9:30:00 AM, 10/18/2021 1:30:00 PM, 14.9366884231567
10/18/2021 9:31:00 AM, 10/18/2021 1:31:00 PM, 12.5917329788208
10/18/2021 9:32:00 AM, 10/18/2021 1:32:00 PM, 11.7169885635376
10/18/2021 9:33:00 AM, 10/18/2021 1:33:00 PM, 11.7084531784058
10/18/2021 9:34:00 AM, 10/18/2021 1:34:00 PM, 13.5705728530884
10/18/2021 9:35:00 AM, 10/18/2021 1:35:00 PM, 12.7316446304321
10/18/2021 9:36:00 AM, 10/18/2021 1:36:00 PM, 12.3321971893311
10/18/2021 9:37:00 AM, 10/18/2021 1:37:00 PM, 11.3450736999512
10/18/2021 9:38:00 AM, 10/18/2021 1:38:00 PM, 11.4704618453979
10/18/2021 9:39:00 AM, 10/18/2021 1:39:00 PM, 11.6973094940186
10/18/2021 9:40:00 AM, 10/18/2021 1:40:00 PM, 11.18190574646
10/18/2021 9:41:00 AM, 10/18/2021 1:41:00 PM, 10.9888610839844
10/18/2021 9:42:00 AM, 10/18/2021 1:42:00 PM, 11.2427654266357
10/18/2021 9:43:00 AM, 10/18/2021 1:43:00 PM, 12.0657176971436
10/18/2021 9:44:00 AM, 10/18/2021 1:44:00 PM, 12.01828956604
10/18/2021 9:45:00 AM, 10/18/2021 1:45:00 PM, 12.4836473464966
10/18/2021 9:46:00 AM, 10/18/2021 1:46:00 PM, 10.5759229660034
10/18/2021 9:47:00 AM, 10/18/2021 1:47:00 PM, 10.1486873626709
10/18/2021 9:48:00 AM, 10/18/2021 1:48:00 PM, 9.87276172637939
10/18/2021 9:49:00 AM, 10/18/2021 1:49:00 PM, 9.97006416320801
10/18/2021 9:50:00 AM, 10/18/2021 1:50:00 PM, 9.6574068069458
10/18/2021 9:51:00 AM, 10/18/2021 1:51:00 PM, 9.51144981384277
10/18/2021 9:52:00 AM, 10/18/2021 1:52:00 PM, 8.40776538848877
10/18/2021 9:53:00 AM, 10/18/2021 1:53:00 PM, 8.83169269561768
10/18/2021 9:54:00 AM, 10/18/2021 1:54:00 PM, 8.7762393951416
10/18/2021 9:55:00 AM, 10/18/2021 1:55:00 PM, 8.40678787231445
10/18/2021 9:56:00 AM, 10/18/2021 1:56:00 PM, 8.45709133148193
10/18/2021 9:57:00 AM, 10/18/2021 1:57:00 PM, 9.15397453308105
10/18/2021 9:58:00 AM, 10/18/2021 1:58:00 PM, 8.38340377807617
10/18/2021 9:59:00 AM, 10/18/2021 1:59:00 PM, 7.59489440917969
10/18/2021 10:00:00 AM, 10/18/2021 2:00:00 PM, 7.0360107421875
10/18/2021 10:01:00 AM, 10/18/2021 2:01:00 PM, 7.25512456893921
10/18/2021 10:02:00 AM, 10/18/2021 2:02:00 PM, 8.61660957336426
10/18/2021 10:03:00 AM, 10/18/2021 2:03:00 PM, 8.02095413208008
10/18/2021 10:04:00 AM, 10/18/2021 2:04:00 PM, 8.53831100463867
10/18/2021 10:05:00 AM, 10/18/2021 2:05:00 PM, 8.75569248199463
10/18/2021 10:06:00 AM, 10/18/2021 2:06:00 PM, 7.50429058074951
10/18/2021 10:07:00 AM, 10/18/2021 2:07:00 PM, 7.50905275344849
10/18/2021 10:08:00 AM, 10/18/2021 2:08:00 PM, 7.90550374984741
10/18/2021 10:09:00 AM, 10/18/2021 2:09:00 PM, 8.10454368591309
10/18/2021 10:10:00 AM, 10/18/2021 2:10:00 PM, 9.5321159362793
10/18/2021 10:11:00 AM, 10/18/2021 2:11:00 PM, 9.30785083770752
10/18/2021 10:12:00 AM, 10/18/2021 2:12:00 PM, 9.39557456970215
10/18/2021 10:13:00 AM, 10/18/2021 2:13:00 PM, 9.39365005493164
10/18/2021 10:14:00 AM, 10/18/2021 2:14:00 PM, 9.63993549346924
10/18/2021 10:15:00 AM, 10/18/2021 2:15:00 PM, 9.17372417449951
10/18/2021 10:16:00 AM, 10/18/2021 2:16:00 PM, 9.4579553604126
10/18/2021 10:17:00 AM, 10/18/2021 2:17:00 PM, 7.61213827133179
10/18/2021 10:18:00 AM, 10/18/2021 2:18:00 PM, 6.65572166442871
10/18/2021 10:19:00 AM, 10/18/2021 2:19:00 PM, 6.24654340744019
10/18/2021 10:20:00 AM, 10/18/2021 2:20:00 PM, 6.73134469985962
10/18/2021 10:21:00 AM, 10/18/2021 2:21:00 PM, 7.95669412612915
10/18/2021 10:22:00 AM, 10/18/2021 2:22:00 PM, 10.2129240036011
10/18/2021 10:23:00 AM, 10/18/2021 2:23:00 PM, 7.88924312591553
10/18/2021 10:24:00 AM, 10/18/2021 2:24:00 PM, 6.89834356307983
10/18/2021 10:25:00 AM, 10/18/2021 2:25:00 PM, 8.06504154205322
10/18/2021 10:26:00 AM, 10/18/2021 2:26:00 PM, 8.09376811981201
10/18/2021 10:27:00 AM, 10/18/2021 2:27:00 PM, 8.09376811981201
10/18/2021 10:28:00 AM, 10/18/2021 2:28:00 PM, 7.70295095443726
10/18/2021 10:29:00 AM, 10/18/2021 2:29:00 PM, 7.39388275146484
10/18/2021 10:30:00 AM, 10/18/2021 2:30:00 PM, 6.67502069473267
10/18/2021 10:31:00 AM, 10/18/2021 2:31:00 PM, 7.67472648620605
10/18/2021 10:32:00 AM, 10/18/2021 2:32:00 PM, 7.77585124969482
10/18/2021 10:33:00 AM, 10/18/2021 2:33:00 PM, 7.34657764434814
10/18/2021 10:34:00 AM, 10/18/2021 2:34:00 PM, 6.87147378921509
10/18/2021 10:35:00 AM, 10/18/2021 2:35:00 PM, 6.13903903961182
10/18/2021 10:36:00 AM, 10/18/2021 2:36:00 PM, 6.58156824111938
10/18/2021 10:37:00 AM, 10/18/2021 2:37:00 PM, 7.54239702224731
10/18/2021 10:38:00 AM, 10/18/2021 2:38:00 PM, 7.45420360565186
10/18/2021 10:39:00 AM, 10/18/2021 2:39:00 PM, 6.46395587921143
10/18/2021 10:40:00 AM, 10/18/2021 2:40:00 PM, 6.62855577468872
10/18/2021 10:41:00 AM, 10/18/2021 2:41:00 PM, 6.87236833572388
10/18/2021 10:42:00 AM, 10/18/2021 2:42:00 PM, 7.99363851547241
10/18/2021 10:43:00 AM, 10/18/2021 2:43:00 PM, 8.60177040100098
10/18/2021 10:44:00 AM, 10/18/2021 2:44:00 PM, 7.96388292312622
10/18/2021 10:45:00 AM, 10/18/2021 2:45:00 PM, 7.80277442932129
10/18/2021 10:46:00 AM, 10/18/2021 2:46:00 PM, 7.56486082077026
10/18/2021 10:47:00 AM, 10/18/2021 2:47:00 PM, 7.79884147644043
10/18/2021 10:48:00 AM, 10/18/2021 2:48:00 PM, 7.91914510726929
10/18/2021 10:49:00 AM, 10/18/2021 2:49:00 PM, 7.97612571716309
10/18/2021 10:50:00 AM, 10/18/2021 2:50:00 PM, 9.05519485473633
10/18/2021 10:51:00 AM, 10/18/2021 2:51:00 PM, 8.50504398345947
10/18/2021 10:52:00 AM, 10/18/2021 2:52:00 PM, 7.27067089080811
10/18/2021 10:53:00 AM, 10/18/2021 2:53:00 PM, 6.27976703643799
10/18/2021 10:54:00 AM, 10/18/2021 2:54:00 PM, 5.59303855895996
10/18/2021 10:55:00 AM, 10/18/2021 2:55:00 PM, 6.5645318031311
10/18/2021 10:56:00 AM, 10/18/2021 2:56:00 PM, 7.8335108757019
10/18/2021 10:57:00 AM, 10/18/2021 2:57:00 PM, 6.88688993453979
10/18/2021 10:58:00 AM, 10/18/2021 2:58:00 PM, 5.96784496307373
10/18/2021 10:59:00 AM, 10/18/2021 2:59:00 PM, 5.12339878082275
10/18/2021 11:00:00 AM, 10/18/2021 3:00:00 PM, 4.28718900680542
10/18/2021 11:01:00 AM, 10/18/2021 3:01:00 PM, 4.70445251464844
10/18/2021 11:02:00 AM, 10/18/2021 3:02:00 PM, 4.41726684570313
10/18/2021 11:03:00 AM, 10/18/2021 3:03:00 PM, 4.86238050460815
10/18/2021 11:04:00 AM, 10/18/2021 3:04:00 PM, 5.1599063873291
10/18/2021 11:05:00 AM, 10/18/2021 3:05:00 PM, 5.02684879302979
10/18/2021 11:06:00 AM, 10/18/2021 3:06:00 PM, 5.08336400985718
10/18/2021 11:07:00 AM, 10/18/2021 3:07:00 PM, 4.75815439224243
10/18/2021 11:08:00 AM, 10/18/2021 3:08:00 PM, 4.56987047195435
10/18/2021 11:09:00 AM, 10/18/2021 3:09:00 PM, 4.0500054359436
10/18/2021 11:10:00 AM, 10/18/2021 3:10:00 PM, 4.250816822052
10/18/2021 11:11:00 AM, 10/18/2021 3:11:00 PM, 4.860511302948
10/18/2021 11:12:00 AM, 10/18/2021 3:12:00 PM, 5.63363122940063
10/18/2021 11:13:00 AM, 10/18/2021 3:13:00 PM, 4.89913177490234
10/18/2021 11:14:00 AM, 10/18/2021 3:14:00 PM, 5.69998168945312
10/18/2021 11:15:00 AM, 10/18/2021 3:15:00 PM, 4.1724648475647
10/18/2021 11:16:00 AM, 10/18/2021 3:16:00 PM, 4.04662561416626
10/18/2021 11:17:00 AM, 10/18/2021 3:17:00 PM, 4.0749249458313
10/18/2021 11:18:00 AM, 10/18/2021 3:18:00 PM, 4.27822732925415
10/18/2021 11:19:00 AM, 10/18/2021 3:19:00 PM, 3.88017702102661
10/18/2021 11:20:00 AM, 10/18/2021 3:20:00 PM, 4.00717258453369
10/18/2021 11:21:00 AM, 10/18/2021 3:21:00 PM, 5.06816244125366
10/18/2021 11:22:00 AM, 10/18/2021 3:22:00 PM, 5.05515432357788
10/18/2021 11:23:00 AM, 10/18/2021 3:23:00 PM, 4.99921083450317
10/18/2021 11:24:00 AM, 10/18/2021 3:24:00 PM, 3.73785305023193
10/18/2021 11:25:00 AM, 10/18/2021 3:25:00 PM, 4.03802633285522
10/18/2021 11:26:00 AM, 10/18/2021 3:26:00 PM, 3.77520060539246
10/18/2021 11:27:00 AM, 10/18/2021 3:27:00 PM, 3.36026477813721
10/18/2021 11:28:00 AM, 10/18/2021 3:28:00 PM, 3.36026477813721
10/18/2021 11:29:00 AM, 10/18/2021 3:29:00 PM, 3.32938456535339
10/18/2021 11:30:00 AM, 10/18/2021 3:30:00 PM, 3.36912798881531
10/18/2021 11:31:00 AM, 10/18/2021 3:31:00 PM, 3.05522775650024
10/18/2021 11:32:00 AM, 10/18/2021 3:32:00 PM, 2.62602305412292
10/18/2021 11:33:00 AM, 10/18/2021 3:33:00 PM, 2.92251539230347
10/18/2021 11:34:00 AM, 10/18/2021 3:34:00 PM, 3.07050776481628
10/18/2021 11:35:00 AM, 10/18/2021 3:35:00 PM, 3.5696439743042
10/18/2021 11:36:00 AM, 10/18/2021 3:36:00 PM, 3.96420454978943
10/18/2021 11:37:00 AM, 10/18/2021 3:37:00 PM, 3.92930054664612
10/18/2021 11:38:00 AM, 10/18/2021 3:38:00 PM, 3.46394062042236
10/18/2021 11:39:00 AM, 10/18/2021 3:39:00 PM, 4.1938533782959
10/18/2021 11:40:00 AM, 10/18/2021 3:40:00 PM, 4.34688186645508
10/18/2021 11:41:00 AM, 10/18/2021 3:41:00 PM, 6.5259222984314
10/18/2021 11:42:00 AM, 10/18/2021 3:42:00 PM, 5.98056983947754
10/18/2021 11:43:00 AM, 10/18/2021 3:43:00 PM, 4.65343046188354
10/18/2021 11:44:00 AM, 10/18/2021 3:44:00 PM, 4.63843393325806
10/18/2021 11:45:00 AM, 10/18/2021 3:45:00 PM, 5.06066179275513
10/18/2021 11:46:00 AM, 10/18/2021 3:46:00 PM, 5.03353118896484
10/18/2021 11:47:00 AM, 10/18/2021 3:47:00 PM, 4.58471918106079
10/18/2021 11:48:00 AM, 10/18/2021 3:48:00 PM, 3.80308628082275
10/18/2021 11:49:00 AM, 10/18/2021 3:49:00 PM, 4.22685480117798
10/18/2021 11:50:00 AM, 10/18/2021 3:50:00 PM, 4.45621824264526
10/18/2021 11:51:00 AM, 10/18/2021 3:51:00 PM, 3.93192005157471
10/18/2021 11:52:00 AM, 10/18/2021 3:52:00 PM, 3.33693742752075
10/18/2021 11:53:00 AM, 10/18/2021 3:53:00 PM, 2.86432838439941
10/18/2021 11:54:00 AM, 10/18/2021 3:54:00 PM, 2.51854705810547
10/18/2021 11:55:00 AM, 10/18/2021 3:55:00 PM, 2.77922797203064
10/18/2021 11:56:00 AM, 10/18/2021 3:56:00 PM, 3.25822782516479
10/18/2021 11:57:00 AM, 10/18/2021 3:57:00 PM, 3.81601858139038
10/18/2021 11:58:00 AM, 10/18/2021 3:58:00 PM, 4.45832681655884
10/18/2021 11:59:00 AM, 10/18/2021 3:59:00 PM, 4.98695516586304
10/18/2021 12:00:00 PM, 10/18/2021 4:00:00 PM, 4.92430686950684
10/18/2021 12:01:00 PM, 10/18/2021 4:01:00 PM, 4.31354904174805
10/18/2021 12:02:00 PM, 10/18/2021 4:02:00 PM, 3.80823993682861
10/18/2021 12:03:00 PM, 10/18/2021 4:03:00 PM, 3.42773222923279
10/18/2021 12:04:00 PM, 10/18/2021 4:04:00 PM, 3.26034998893738
10/18/2021 12:05:00 PM, 10/18/2021 4:05:00 PM, 3.78554558753967
10/18/2021 12:06:00 PM, 10/18/2021 4:06:00 PM, 3.21839118003845
10/18/2021 12:07:00 PM, 10/18/2021 4:07:00 PM, 3.63741707801819
10/18/2021 12:08:00 PM, 10/18/2021 4:08:00 PM, 4.65294981002808
10/18/2021 12:09:00 PM, 10/18/2021 4:09:00 PM, 5.31642484664917
10/18/2021 12:10:00 PM, 10/18/2021 4:10:00 PM, 3.73942613601685
10/18/2021 12:11:00 PM, 10/18/2021 4:11:00 PM, 3.31442713737488
10/18/2021 12:12:00 PM, 10/18/2021 4:12:00 PM, 3.19389152526855
10/18/2021 12:13:00 PM, 10/18/2021 4:13:00 PM, 3.09221482276917
10/18/2021 12:14:00 PM, 10/18/2021 4:14:00 PM, 4.24514675140381
10/18/2021 12:15:00 PM, 10/18/2021 4:15:00 PM, 4.36503553390503
10/18/2021 12:16:00 PM, 10/18/2021 4:16:00 PM, 3.30687522888184
10/18/2021 12:17:00 PM, 10/18/2021 4:17:00 PM, 2.99891710281372
10/18/2021 12:18:00 PM, 10/18/2021 4:18:00 PM, 3.83113050460815
10/18/2021 12:19:00 PM, 10/18/2021 4:19:00 PM, 3.56144142150879
10/18/2021 12:20:00 PM, 10/18/2021 4:20:00 PM, 3.5980908870697
10/18/2021 12:21:00 PM, 10/18/2021 4:21:00 PM, 3.38543438911438
10/18/2021 12:22:00 PM, 10/18/2021 4:22:00 PM, 3.72324466705322
10/18/2021 12:23:00 PM, 10/18/2021 4:23:00 PM, 4.44509601593018
10/18/2021 12:24:00 PM, 10/18/2021 4:24:00 PM, 4.15280723571777
10/18/2021 12:25:00 PM, 10/18/2021 4:25:00 PM, 4.56313991546631
10/18/2021 12:26:00 PM, 10/18/2021 4:26:00 PM, 3.82272386550903
10/18/2021 12:27:00 PM, 10/18/2021 4:27:00 PM, 4.08982038497925
10/18/2021 12:28:00 PM, 10/18/2021 4:28:00 PM, 4.14217519760132
10/18/2021 12:29:00 PM, 10/18/2021 4:29:00 PM, 4.14217519760132
10/18/2021 12:30:00 PM, 10/18/2021 4:30:00 PM, 4.03146314620972
10/18/2021 12:31:00 PM, 10/18/2021 4:31:00 PM, 4.416259765625
10/18/2021 12:32:00 PM, 10/18/2021 4:32:00 PM, 4.22174406051636
10/18/2021 12:33:00 PM, 10/18/2021 4:33:00 PM, 5.16174125671387
10/18/2021 12:34:00 PM, 10/18/2021 4:34:00 PM, 4.47267580032349
10/18/2021 12:35:00 PM, 10/18/2021 4:35:00 PM, 4.75634145736694
10/18/2021 12:36:00 PM, 10/18/2021 4:36:00 PM, 4.47545194625854
10/18/2021 12:37:00 PM, 10/18/2021 4:37:00 PM, 4.1492075920105
10/18/2021 12:38:00 PM, 10/18/2021 4:38:00 PM, 4.12705135345459
10/18/2021 12:39:00 PM, 10/18/2021 4:39:00 PM, 4.58469152450562
10/18/2021 12:40:00 PM, 10/18/2021 4:40:00 PM, 4.58038473129272
10/18/2021 12:41:00 PM, 10/18/2021 4:41:00 PM, 4.34741878509521
10/18/2021 12:42:00 PM, 10/18/2021 4:42:00 PM, 4.34007406234741
10/18/2021 12:43:00 PM, 10/18/2021 4:43:00 PM, 3.48417592048645
10/18/2021 12:44:00 PM, 10/18/2021 4:44:00 PM, 3.57408952713013
10/18/2021 12:45:00 PM, 10/18/2021 4:45:00 PM, 3.94497060775757
10/18/2021 12:46:00 PM, 10/18/2021 4:46:00 PM, 3.81326341629028
10/18/2021 12:47:00 PM, 10/18/2021 4:47:00 PM, 3.61443614959717
10/18/2021 12:48:00 PM, 10/18/2021 4:48:00 PM, 3.61584973335266
10/18/2021 12:49:00 PM, 10/18/2021 4:49:00 PM, 3.59190702438354
10/18/2021 12:50:00 PM, 10/18/2021 4:50:00 PM, 4.3349494934082
10/18/2021 12:51:00 PM, 10/18/2021 4:51:00 PM, 3.72248268127441
10/18/2021 12:52:00 PM, 10/18/2021 4:52:00 PM, 3.62684106826782
10/18/2021 12:53:00 PM, 10/18/2021 4:53:00 PM, 3.76802539825439
10/18/2021 12:54:00 PM, 10/18/2021 4:54:00 PM, 3.73692107200623
10/18/2021 12:55:00 PM, 10/18/2021 4:55:00 PM, 3.78900694847107
10/18/2021 12:56:00 PM, 10/18/2021 4:56:00 PM, 3.67971086502075
10/18/2021 12:57:00 PM, 10/18/2021 4:57:00 PM, 3.42713356018066
10/18/2021 12:58:00 PM, 10/18/2021 4:58:00 PM, 3.53833484649658
10/18/2021 12:59:00 PM, 10/18/2021 4:59:00 PM, 3.96073794364929
10/18/2021 1:00:00 PM, 10/18/2021 5:00:00 PM, 4.22969532012939
10/18/2021 1:01:00 PM, 10/18/2021 5:01:00 PM, 4.35069751739502
10/18/2021 1:02:00 PM, 10/18/2021 5:02:00 PM, 4.4925274848938
10/18/2021 1:03:00 PM, 10/18/2021 5:03:00 PM, 4.8648419380188
10/18/2021 1:04:00 PM, 10/18/2021 5:04:00 PM, 4.41115570068359
10/18/2021 1:05:00 PM, 10/18/2021 5:05:00 PM, 5.37586736679077
10/18/2021 1:06:00 PM, 10/18/2021 5:06:00 PM, 3.70868182182312
10/18/2021 1:07:00 PM, 10/18/2021 5:07:00 PM, 3.46500539779663
10/18/2021 1:08:00 PM, 10/18/2021 5:08:00 PM, 3.14144802093506
10/18/2021 1:09:00 PM, 10/18/2021 5:09:00 PM, 3.29203009605408
10/18/2021 1:10:00 PM, 10/18/2021 5:10:00 PM, 3.26834321022034
10/18/2021 1:11:00 PM, 10/18/2021 5:11:00 PM, 3.41844916343689
10/18/2021 1:12:00 PM, 10/18/2021 5:12:00 PM, 3.35375022888184
10/18/2021 1:13:00 PM, 10/18/2021 5:13:00 PM, 3.65399289131165
10/18/2021 1:14:00 PM, 10/18/2021 5:14:00 PM, 4.17476940155029
10/18/2021 1:15:00 PM, 10/18/2021 5:15:00 PM, 4.26745986938477
10/18/2021 1:16:00 PM, 10/18/2021 5:16:00 PM, 4.90414524078369
10/18/2021 1:17:00 PM, 10/18/2021 5:17:00 PM, 4.65658140182495
10/18/2021 1:18:00 PM, 10/18/2021 5:18:00 PM, 4.40547132492065
10/18/2021 1:19:00 PM, 10/18/2021 5:19:00 PM, 4.64370203018188
10/18/2021 1:20:00 PM, 10/18/2021 5:20:00 PM, 4.682204246521
10/18/2021 1:21:00 PM, 10/18/2021 5:21:00 PM, 4.86461687088013
10/18/2021 1:22:00 PM, 10/18/2021 5:22:00 PM, 5.32341146469116
10/18/2021 1:23:00 PM, 10/18/2021 5:23:00 PM, 4.77878093719482
10/18/2021 1:24:00 PM, 10/18/2021 5:24:00 PM, 5.67644691467285
10/18/2021 1:25:00 PM, 10/18/2021 5:25:00 PM, 4.71935319900513
10/18/2021 1:26:00 PM, 10/18/2021 5:26:00 PM, 4.53815650939941
10/18/2021 1:27:00 PM, 10/18/2021 5:27:00 PM, 3.61502766609192
10/18/2021 1:28:00 PM, 10/18/2021 5:28:00 PM, 3.84296941757202
10/18/2021 1:29:00 PM, 10/18/2021 5:29:00 PM, 4.34143924713135
10/18/2021 1:30:00 PM, 10/18/2021 5:30:00 PM, 4.34143924713135
10/18/2021 1:31:00 PM, 10/18/2021 5:31:00 PM, 4.37009525299072
10/18/2021 1:32:00 PM, 10/18/2021 5:32:00 PM, 4.83478498458862
10/18/2021 1:33:00 PM, 10/18/2021 5:33:00 PM, 4.82444286346436
10/18/2021 1:34:00 PM, 10/18/2021 5:34:00 PM, 5.01578712463379
10/18/2021 1:35:00 PM, 10/18/2021 5:35:00 PM, 5.43671131134033
10/18/2021 1:36:00 PM, 10/18/2021 5:36:00 PM, 5.45195770263672
10/18/2021 1:37:00 PM, 10/18/2021 5:37:00 PM, 5.31533050537109
10/18/2021 1:38:00 PM, 10/18/2021 5:38:00 PM, 4.75594568252563
10/18/2021 1:39:00 PM, 10/18/2021 5:39:00 PM, 4.51148319244385
10/18/2021 1:40:00 PM, 10/18/2021 5:40:00 PM, 4.47734546661377
10/18/2021 1:41:00 PM, 10/18/2021 5:41:00 PM, 4.23382997512817
10/18/2021 1:42:00 PM, 10/18/2021 5:42:00 PM, 5.10007524490356
10/18/2021 1:43:00 PM, 10/18/2021 5:43:00 PM, 6.74377107620239
10/18/2021 1:44:00 PM, 10/18/2021 5:44:00 PM, 6.33594655990601
10/18/2021 1:45:00 PM, 10/18/2021 5:45:00 PM, 7.1684045791626
10/18/2021 1:46:00 PM, 10/18/2021 5:46:00 PM, 6.16875886917114
10/18/2021 1:47:00 PM, 10/18/2021 5:47:00 PM, 5.32639360427856
10/18/2021 1:48:00 PM, 10/18/2021 5:48:00 PM, 4.68367099761963
10/18/2021 1:49:00 PM, 10/18/2021 5:49:00 PM, 5.58413457870483
10/18/2021 1:50:00 PM, 10/18/2021 5:50:00 PM, 5.13260889053345
10/18/2021 1:51:00 PM, 10/18/2021 5:51:00 PM, 4.44277334213257
10/18/2021 1:52:00 PM, 10/18/2021 5:52:00 PM, 4.93169069290161
10/18/2021 1:53:00 PM, 10/18/2021 5:53:00 PM, 5.29815101623535
10/18/2021 1:54:00 PM, 10/18/2021 5:54:00 PM, 4.24799394607544
10/18/2021 1:55:00 PM, 10/18/2021 5:55:00 PM, 3.89403033256531
10/18/2021 1:56:00 PM, 10/18/2021 5:56:00 PM, 4.17343854904175
10/18/2021 1:57:00 PM, 10/18/2021 5:57:00 PM, 3.84211945533752
10/18/2021 1:58:00 PM, 10/18/2021 5:58:00 PM, 4.56783056259155
10/18/2021 1:59:00 PM, 10/18/2021 5:59:00 PM, 5.04786777496338
10/18/2021 2:00:00 PM, 10/18/2021 6:00:00 PM, 5.59826278686523
10/18/2021 2:01:00 PM, 10/18/2021 6:01:00 PM, 4.39700937271118
10/18/2021 2:02:00 PM, 10/18/2021 6:02:00 PM, 3.36822009086609
10/18/2021 2:03:00 PM, 10/18/2021 6:03:00 PM, 3.38398051261902
10/18/2021 2:04:00 PM, 10/18/2021 6:04:00 PM, 2.56734800338745
10/18/2021 2:05:00 PM, 10/18/2021 6:05:00 PM, 2.82393431663513
10/18/2021 2:06:00 PM, 10/18/2021 6:06:00 PM, 3.16389346122742
10/18/2021 2:07:00 PM, 10/18/2021 6:07:00 PM, 4.3954291343689
10/18/2021 2:08:00 PM, 10/18/2021 6:08:00 PM, 4.25078248977661
10/18/2021 2:09:00 PM, 10/18/2021 6:09:00 PM, 4.18905067443848
10/18/2021 2:10:00 PM, 10/18/2021 6:10:00 PM, 3.15106439590454
10/18/2021 2:11:00 PM, 10/18/2021 6:11:00 PM, 3.18699789047241
10/18/2021 2:12:00 PM, 10/18/2021 6:12:00 PM, 4.04170179367065
10/18/2021 2:13:00 PM, 10/18/2021 6:13:00 PM, 4.7732949256897
10/18/2021 2:14:00 PM, 10/18/2021 6:14:00 PM, 4.2626633644104
10/18/2021 2:15:00 PM, 10/18/2021 6:15:00 PM, 4.91843509674072
10/18/2021 2:16:00 PM, 10/18/2021 6:16:00 PM, 5.44541835784912
10/18/2021 2:17:00 PM, 10/18/2021 6:17:00 PM, 6.37705612182617
10/18/2021 2:18:00 PM, 10/18/2021 6:18:00 PM, 7.08614873886108
10/18/2021 2:19:00 PM, 10/18/2021 6:19:00 PM, 5.32253885269165
10/18/2021 2:20:00 PM, 10/18/2021 6:20:00 PM, 6.02573680877686
10/18/2021 2:21:00 PM, 10/18/2021 6:21:00 PM, 7.11075210571289
10/18/2021 2:22:00 PM, 10/18/2021 6:22:00 PM, 6.40865230560303
10/18/2021 2:23:00 PM, 10/18/2021 6:23:00 PM, 6.37993049621582
10/18/2021 2:24:00 PM, 10/18/2021 6:24:00 PM, 6.58775615692139
10/18/2021 2:25:00 PM, 10/18/2021 6:25:00 PM, 5.44865846633911
10/18/2021 2:26:00 PM, 10/18/2021 6:26:00 PM, 6.07611513137817
10/18/2021 2:27:00 PM, 10/18/2021 6:27:00 PM, 4.68499088287354
10/18/2021 2:28:00 PM, 10/18/2021 6:28:00 PM, 4.39664697647095
10/18/2021 2:29:00 PM, 10/18/2021 6:29:00 PM, 5.1448540687561
10/18/2021 2:30:00 PM, 10/18/2021 6:30:00 PM, 5.62416982650757
10/18/2021 2:31:00 PM, 10/18/2021 6:31:00 PM, 5.62416982650757
10/18/2021 2:32:00 PM, 10/18/2021 6:32:00 PM, 5.62416982650757
10/18/2021 2:33:00 PM, 10/18/2021 6:33:00 PM, 5.43261766433716
10/18/2021 2:34:00 PM, 10/18/2021 6:34:00 PM, 4.84229850769043
10/18/2021 2:35:00 PM, 10/18/2021 6:35:00 PM, 6.21670818328857
10/18/2021 2:36:00 PM, 10/18/2021 6:36:00 PM, 5.78758096694946
10/18/2021 2:37:00 PM, 10/18/2021 6:37:00 PM, 5.7529935836792
10/18/2021 2:38:00 PM, 10/18/2021 6:38:00 PM, 5.78710079193115
10/18/2021 2:39:00 PM, 10/18/2021 6:39:00 PM, 5.24744892120361
10/18/2021 2:40:00 PM, 10/18/2021 6:40:00 PM, 5.07823324203491
10/18/2021 2:41:00 PM, 10/18/2021 6:41:00 PM, 5.89818286895752
10/18/2021 2:42:00 PM, 10/18/2021 6:42:00 PM, 6.09270477294922
10/18/2021 2:43:00 PM, 10/18/2021 6:43:00 PM, 5.68539810180664
10/18/2021 2:44:00 PM, 10/18/2021 6:44:00 PM, 4.4753885269165
10/18/2021 2:45:00 PM, 10/18/2021 6:45:00 PM, 3.86845088005066
10/18/2021 2:46:00 PM, 10/18/2021 6:46:00 PM, 5.31738901138306
10/18/2021 2:47:00 PM, 10/18/2021 6:47:00 PM, 5.16585397720337
10/18/2021 2:48:00 PM, 10/18/2021 6:48:00 PM, 5.41387844085693
10/18/2021 2:49:00 PM, 10/18/2021 6:49:00 PM, 5.39866495132446
10/18/2021 2:50:00 PM, 10/18/2021 6:50:00 PM, 5.03586053848267
10/18/2021 2:51:00 PM, 10/18/2021 6:51:00 PM, 5.29891443252563
10/18/2021 2:52:00 PM, 10/18/2021 6:52:00 PM, 5.15097427368164
10/18/2021 2:53:00 PM, 10/18/2021 6:53:00 PM, 6.23768520355225
10/18/2021 2:54:00 PM, 10/18/2021 6:54:00 PM, 5.74886178970337
10/18/2021 2:55:00 PM, 10/18/2021 6:55:00 PM, 5.58855104446411
10/18/2021 2:56:00 PM, 10/18/2021 6:56:00 PM, 5.31610202789307
10/18/2021 2:57:00 PM, 10/18/2021 6:57:00 PM, 4.56081104278564
10/18/2021 2:58:00 PM, 10/18/2021 6:58:00 PM, 4.79672145843506
10/18/2021 2:59:00 PM, 10/18/2021 6:59:00 PM, 4.50858068466187
10/18/2021 3:00:00 PM, 10/18/2021 7:00:00 PM, 4.24721384048462
10/18/2021 3:01:00 PM, 10/18/2021 7:01:00 PM, 4.27685976028442
10/18/2021 3:02:00 PM, 10/18/2021 7:02:00 PM, 4.35839509963989
10/18/2021 3:03:00 PM, 10/18/2021 7:03:00 PM, 4.37828588485718
10/18/2021 3:04:00 PM, 10/18/2021 7:04:00 PM, 4.51417064666748
10/18/2021 3:05:00 PM, 10/18/2021 7:05:00 PM, 4.40088033676147
10/18/2021 3:06:00 PM, 10/18/2021 7:06:00 PM, 4.27444982528687
10/18/2021 3:07:00 PM, 10/18/2021 7:07:00 PM, 3.93711686134338
10/18/2021 3:08:00 PM, 10/18/2021 7:08:00 PM, 4.08237218856812
10/18/2021 3:09:00 PM, 10/18/2021 7:09:00 PM, 4.20004177093506
10/18/2021 3:10:00 PM, 10/18/2021 7:10:00 PM, 4.78941249847412
10/18/2021 3:11:00 PM, 10/18/2021 7:11:00 PM, 5.10125541687012
10/18/2021 3:12:00 PM, 10/18/2021 7:12:00 PM, 5.0898175239563
10/18/2021 3:13:00 PM, 10/18/2021 7:13:00 PM, 5.56981372833252
10/18/2021 3:14:00 PM, 10/18/2021 7:14:00 PM, 5.82303190231323
10/18/2021 3:15:00 PM, 10/18/2021 7:15:00 PM, 5.99060916900635
10/18/2021 3:16:00 PM, 10/18/2021 7:16:00 PM, 5.56103181838989
10/18/2021 3:17:00 PM, 10/18/2021 7:17:00 PM, 5.16025686264038
10/18/2021 3:18:00 PM, 10/18/2021 7:18:00 PM, 6.40122890472412
10/18/2021 3:19:00 PM, 10/18/2021 7:19:00 PM, 6.78999805450439
10/18/2021 3:20:00 PM, 10/18/2021 7:20:00 PM, 5.97158145904541
10/18/2021 3:21:00 PM, 10/18/2021 7:21:00 PM, 5.89239931106567
10/18/2021 3:22:00 PM, 10/18/2021 7:22:00 PM, 6.19141101837158
10/18/2021 3:23:00 PM, 10/18/2021 7:23:00 PM, 5.24131059646606
10/18/2021 3:24:00 PM, 10/18/2021 7:24:00 PM, 4.93538379669189
10/18/2021 3:25:00 PM, 10/18/2021 7:25:00 PM, 5.30217456817627
10/18/2021 3:26:00 PM, 10/18/2021 7:26:00 PM, 6.12894868850708
10/18/2021 3:27:00 PM, 10/18/2021 7:27:00 PM, 6.23528051376343
10/18/2021 3:28:00 PM, 10/18/2021 7:28:00 PM, 6.14602088928223
10/18/2021 3:29:00 PM, 10/18/2021 7:29:00 PM, 5.82554721832275
10/18/2021 3:30:00 PM, 10/18/2021 7:30:00 PM, 6.64385604858398
10/18/2021 3:31:00 PM, 10/18/2021 7:31:00 PM, 6.22989273071289
10/18/2021 3:32:00 PM, 10/18/2021 7:32:00 PM, 6.25658416748047
10/18/2021 3:33:00 PM, 10/18/2021 7:33:00 PM, 6.25658416748047
10/18/2021 3:34:00 PM, 10/18/2021 7:34:00 PM, 4.07023572921753
10/18/2021 3:35:00 PM, 10/18/2021 7:35:00 PM, 4.14730310440063
10/18/2021 3:36:00 PM, 10/18/2021 7:36:00 PM, 3.61831498146057
10/18/2021 3:37:00 PM, 10/18/2021 7:37:00 PM, 3.67932724952698
10/18/2021 3:38:00 PM, 10/18/2021 7:38:00 PM, 4.53664636611938
10/18/2021 3:39:00 PM, 10/18/2021 7:39:00 PM, 3.82203459739685
10/18/2021 3:40:00 PM, 10/18/2021 7:40:00 PM, 4.44675064086914
10/18/2021 3:41:00 PM, 10/18/2021 7:41:00 PM, 3.62090730667114
10/18/2021 3:42:00 PM, 10/18/2021 7:42:00 PM, 4.15695905685425
10/18/2021 3:43:00 PM, 10/18/2021 7:43:00 PM, 3.92536854743958
10/18/2021 3:44:00 PM, 10/18/2021 7:44:00 PM, 4.12893533706665
10/18/2021 3:45:00 PM, 10/18/2021 7:45:00 PM, 4.46059656143188
10/18/2021 3:46:00 PM, 10/18/2021 7:46:00 PM, 3.57630705833435
10/18/2021 3:47:00 PM, 10/18/2021 7:47:00 PM, 3.92957758903503
10/18/2021 3:48:00 PM, 10/18/2021 7:48:00 PM, 4.58066940307617
10/18/2021 3:49:00 PM, 10/18/2021 7:49:00 PM, 5.02314567565918
10/18/2021 3:50:00 PM, 10/18/2021 7:50:00 PM, 5.43827486038208
10/18/2021 3:51:00 PM, 10/18/2021 7:51:00 PM, 5.70178842544556
10/18/2021 3:52:00 PM, 10/18/2021 7:52:00 PM, 5.1566276550293
10/18/2021 3:53:00 PM, 10/18/2021 7:53:00 PM, 4.81547117233276
10/18/2021 3:54:00 PM, 10/18/2021 7:54:00 PM, 3.69890332221985
10/18/2021 3:55:00 PM, 10/18/2021 7:55:00 PM, 3.81653428077698
10/18/2021 3:56:00 PM, 10/18/2021 7:56:00 PM, 3.89187669754028
10/18/2021 3:57:00 PM, 10/18/2021 7:57:00 PM, 3.71581935882568
10/18/2021 3:58:00 PM, 10/18/2021 7:58:00 PM, 3.83364009857178
10/18/2021 3:59:00 PM, 10/18/2021 7:59:00 PM, 5.16888904571533
10/18/2021 4:00:00 PM, 10/18/2021 8:00:00 PM, 4.75147294998169
10/18/2021 4:01:00 PM, 10/18/2021 8:01:00 PM, 4.78018712997437
10/18/2021 4:02:00 PM, 10/18/2021 8:02:00 PM, 3.75617814064026
10/18/2021 4:03:00 PM, 10/18/2021 8:03:00 PM, 4.06648826599121
10/18/2021 4:04:00 PM, 10/18/2021 8:04:00 PM, 4.26982498168945
10/18/2021 4:05:00 PM, 10/18/2021 8:05:00 PM, 4.30726003646851
10/18/2021 4:06:00 PM, 10/18/2021 8:06:00 PM, 3.78679537773132
10/18/2021 4:07:00 PM, 10/18/2021 8:07:00 PM, 3.59098505973816
10/18/2021 4:08:00 PM, 10/18/2021 8:08:00 PM, 3.18368482589722
10/18/2021 4:09:00 PM, 10/18/2021 8:09:00 PM, 3.77414321899414
10/18/2021 4:10:00 PM, 10/18/2021 8:10:00 PM, 3.60757350921631
10/18/2021 4:11:00 PM, 10/18/2021 8:11:00 PM, 3.63062453269958
10/18/2021 4:12:00 PM, 10/18/2021 8:12:00 PM, 4.18601703643799
10/18/2021 4:13:00 PM, 10/18/2021 8:13:00 PM, 4.44589710235596
10/18/2021 4:14:00 PM, 10/18/2021 8:14:00 PM, 4.44831705093384
10/18/2021 4:15:00 PM, 10/18/2021 8:15:00 PM, 4.03699493408203
10/18/2021 4:16:00 PM, 10/18/2021 8:16:00 PM, 3.70712542533875
10/18/2021 4:17:00 PM, 10/18/2021 8:17:00 PM, 3.71364688873291
10/18/2021 4:18:00 PM, 10/18/2021 8:18:00 PM, 3.20816874504089
10/18/2021 4:19:00 PM, 10/18/2021 8:19:00 PM, 3.87323498725891
10/18/2021 4:20:00 PM, 10/18/2021 8:20:00 PM, 4.34853792190552
10/18/2021 4:21:00 PM, 10/18/2021 8:21:00 PM, 4.5957236289978
10/18/2021 4:22:00 PM, 10/18/2021 8:22:00 PM, 4.65107011795044
10/18/2021 4:23:00 PM, 10/18/2021 8:23:00 PM, 4.87775802612305
10/18/2021 4:24:00 PM, 10/18/2021 8:24:00 PM, 4.82839965820313
10/18/2021 4:25:00 PM, 10/18/2021 8:25:00 PM, 5.12123250961304
10/18/2021 4:26:00 PM, 10/18/2021 8:26:00 PM, 4.9431324005127
10/18/2021 4:27:00 PM, 10/18/2021 8:27:00 PM, 5.24288082122803
10/18/2021 4:28:00 PM, 10/18/2021 8:28:00 PM, 5.83900260925293
10/18/2021 4:29:00 PM, 10/18/2021 8:29:00 PM, 5.19422435760498
10/18/2021 4:30:00 PM, 10/18/2021 8:30:00 PM, 3.90759062767029
10/18/2021 4:31:00 PM, 10/18/2021 8:31:00 PM, 3.80030536651611
10/18/2021 4:32:00 PM, 10/18/2021 8:32:00 PM, 3.92968273162842
10/18/2021 4:33:00 PM, 10/18/2021 8:33:00 PM, 3.76935291290283
10/18/2021 4:34:00 PM, 10/18/2021 8:34:00 PM, 3.76935291290283
10/18/2021 4:35:00 PM, 10/18/2021 8:35:00 PM, 4.22827959060669
10/18/2021 4:36:00 PM, 10/18/2021 8:36:00 PM, 4.23782396316528
10/18/2021 4:37:00 PM, 10/18/2021 8:37:00 PM, 3.50099730491638
10/18/2021 4:38:00 PM, 10/18/2021 8:38:00 PM, 3.1982114315033
10/18/2021 4:39:00 PM, 10/18/2021 8:39:00 PM, 3.41236090660095
10/18/2021 4:40:00 PM, 10/18/2021 8:40:00 PM, 2.93483781814575
10/18/2021 4:41:00 PM, 10/18/2021 8:41:00 PM, 3.04871940612793
10/18/2021 4:42:00 PM, 10/18/2021 8:42:00 PM, 3.4332811832428
10/18/2021 4:43:00 PM, 10/18/2021 8:43:00 PM, 3.45929670333862
10/18/2021 4:44:00 PM, 10/18/2021 8:44:00 PM, 3.73380351066589
10/18/2021 4:45:00 PM, 10/18/2021 8:45:00 PM, 4.13378524780273
10/18/2021 4:46:00 PM, 10/18/2021 8:46:00 PM, 4.04391717910767
10/18/2021 4:47:00 PM, 10/18/2021 8:47:00 PM, 3.83581924438477
10/18/2021 4:48:00 PM, 10/18/2021 8:48:00 PM, 4.62240362167358
10/18/2021 4:49:00 PM, 10/18/2021 8:49:00 PM, 5.32610750198364
10/18/2021 4:50:00 PM, 10/18/2021 8:50:00 PM, 5.60099363327026
10/18/2021 4:51:00 PM, 10/18/2021 8:51:00 PM, 4.28326988220215
10/18/2021 4:52:00 PM, 10/18/2021 8:52:00 PM, 4.22482299804687
10/18/2021 4:53:00 PM, 10/18/2021 8:53:00 PM, 5.26160383224487
10/18/2021 4:54:00 PM, 10/18/2021 8:54:00 PM, 5.59618949890137
10/18/2021 4:55:00 PM, 10/18/2021 8:55:00 PM, 5.31786680221558
10/18/2021 4:56:00 PM, 10/18/2021 8:56:00 PM, 5.64178991317749
10/18/2021 4:57:00 PM, 10/18/2021 8:57:00 PM, 5.01970815658569
10/18/2021 4:58:00 PM, 10/18/2021 8:58:00 PM, 5.70699071884155
10/18/2021 4:59:00 PM, 10/18/2021 8:59:00 PM, 5.3912181854248
10/18/2021 5:00:00 PM, 10/18/2021 9:00:00 PM, 4.63378143310547
10/18/2021 5:01:00 PM, 10/18/2021 9:01:00 PM, 4.33245372772217
10/18/2021 5:02:00 PM, 10/18/2021 9:02:00 PM, 4.11435079574585
10/18/2021 5:03:00 PM, 10/18/2021 9:03:00 PM, 4.40389537811279
10/18/2021 5:04:00 PM, 10/18/2021 9:04:00 PM, 4.18349027633667
10/18/2021 5:05:00 PM, 10/18/2021 9:05:00 PM, 4.30446767807007
10/18/2021 5:06:00 PM, 10/18/2021 9:06:00 PM, 4.62215089797974
10/18/2021 5:07:00 PM, 10/18/2021 9:07:00 PM, 5.55157518386841
10/18/2021 5:08:00 PM, 10/18/2021 9:08:00 PM, 4.85938501358032
10/18/2021 5:09:00 PM, 10/18/2021 9:09:00 PM, 3.73719644546509
10/18/2021 5:10:00 PM, 10/18/2021 9:10:00 PM, 3.71143627166748
10/18/2021 5:11:00 PM, 10/18/2021 9:11:00 PM, 2.6233434677124
10/18/2021 5:12:00 PM, 10/18/2021 9:12:00 PM, 3.34941577911377
10/18/2021 5:13:00 PM, 10/18/2021 9:13:00 PM, 3.09998750686646
10/18/2021 5:14:00 PM, 10/18/2021 9:14:00 PM, 3.49871110916138
10/18/2021 5:15:00 PM, 10/18/2021 9:15:00 PM, 3.61324572563171
10/18/2021 5:16:00 PM, 10/18/2021 9:16:00 PM, 4.36910676956177
10/18/2021 5:17:00 PM, 10/18/2021 9:17:00 PM, 4.88971328735352
10/18/2021 5:18:00 PM, 10/18/2021 9:18:00 PM, 5.14152336120605
10/18/2021 5:19:00 PM, 10/18/2021 9:19:00 PM, 5.12777042388916
10/18/2021 5:20:00 PM, 10/18/2021 9:20:00 PM, 4.39982461929321
10/18/2021 5:21:00 PM, 10/18/2021 9:21:00 PM, 4.7315411567688
10/18/2021 5:22:00 PM, 10/18/2021 9:22:00 PM, 4.29707717895508
10/18/2021 5:23:00 PM, 10/18/2021 9:23:00 PM, 3.78126239776611
10/18/2021 5:24:00 PM, 10/18/2021 9:24:00 PM, 4.02901029586792
10/18/2021 5:25:00 PM, 10/18/2021 9:25:00 PM, 3.89952731132507
10/18/2021 5:26:00 PM, 10/18/2021 9:26:00 PM, 3.73674654960632
10/18/2021 5:27:00 PM, 10/18/2021 9:27:00 PM, 3.75116729736328
10/18/2021 5:28:00 PM, 10/18/2021 9:28:00 PM, 4.17879056930542
10/18/2021 5:29:00 PM, 10/18/2021 9:29:00 PM, 4.33274602890015
10/18/2021 5:30:00 PM, 10/18/2021 9:30:00 PM, 4.15623426437378
10/18/2021 5:31:00 PM, 10/18/2021 9:31:00 PM, 3.7467954158783
10/18/2021 5:32:00 PM, 10/18/2021 9:32:00 PM, 3.41468262672424
10/18/2021 5:33:00 PM, 10/18/2021 9:33:00 PM, 3.23391270637512
10/18/2021 5:34:00 PM, 10/18/2021 9:34:00 PM, 3.33540630340576
10/18/2021 5:35:00 PM, 10/18/2021 9:35:00 PM, 3.33540630340576
10/18/2021 5:36:00 PM, 10/18/2021 9:36:00 PM, 3.49597430229187
10/18/2021 5:37:00 PM, 10/18/2021 9:37:00 PM, 3.87677097320557
10/18/2021 5:38:00 PM, 10/18/2021 9:38:00 PM, 4.05821371078491
10/18/2021 5:39:00 PM, 10/18/2021 9:39:00 PM, 3.59217286109924
10/18/2021 5:40:00 PM, 10/18/2021 9:40:00 PM, 3.86341619491577
10/18/2021 5:41:00 PM, 10/18/2021 9:41:00 PM, 4.69934797286987
10/18/2021 5:42:00 PM, 10/18/2021 9:42:00 PM, 3.65065622329712
10/18/2021 5:43:00 PM, 10/18/2021 9:43:00 PM, 3.53079843521118
10/18/2021 5:44:00 PM, 10/18/2021 9:44:00 PM, 3.77778649330139
10/18/2021 5:45:00 PM, 10/18/2021 9:45:00 PM, 3.82608556747437
10/18/2021 5:46:00 PM, 10/18/2021 9:46:00 PM, 3.65488982200623
10/18/2021 5:47:00 PM, 10/18/2021 9:47:00 PM, 4.05897045135498
10/18/2021 5:48:00 PM, 10/18/2021 9:48:00 PM, 4.44228410720825
10/18/2021 5:49:00 PM, 10/18/2021 9:49:00 PM, 4.402184009552
10/18/2021 5:50:00 PM, 10/18/2021 9:50:00 PM, 4.59036874771118
10/18/2021 5:51:00 PM, 10/18/2021 9:51:00 PM, 4.67561721801758
10/18/2021 5:52:00 PM, 10/18/2021 9:52:00 PM, 4.8451681137085
10/18/2021 5:53:00 PM, 10/18/2021 9:53:00 PM, 5.03994750976563
10/18/2021 5:54:00 PM, 10/18/2021 9:54:00 PM, 5.14637422561646
10/18/2021 5:55:00 PM, 10/18/2021 9:55:00 PM, 4.40774965286255
10/18/2021 5:56:00 PM, 10/18/2021 9:56:00 PM, 4.34245014190674
10/18/2021 5:57:00 PM, 10/18/2021 9:57:00 PM, 3.82436656951904
10/18/2021 5:58:00 PM, 10/18/2021 9:58:00 PM, 4.59979724884033
10/18/2021 5:59:00 PM, 10/18/2021 9:59:00 PM, 3.13987612724304
10/18/2021 6:00:00 PM, 10/18/2021 10:00:00 PM, 4.16392850875854
10/18/2021 6:01:00 PM, 10/18/2021 10:01:00 PM, 4.36793375015259
10/18/2021 6:02:00 PM, 10/18/2021 10:02:00 PM, 3.73970103263855
10/18/2021 6:03:00 PM, 10/18/2021 10:03:00 PM, 5.42644500732422
10/18/2021 6:04:00 PM, 10/18/2021 10:04:00 PM, 5.0687689781189
10/18/2021 6:05:00 PM, 10/18/2021 10:05:00 PM, 5.07547760009766
10/18/2021 6:06:00 PM, 10/18/2021 10:06:00 PM, 5.50878143310547
10/18/2021 6:07:00 PM, 10/18/2021 10:07:00 PM, 6.11653423309326
10/18/2021 6:08:00 PM, 10/18/2021 10:08:00 PM, 5.96980619430542
10/18/2021 6:09:00 PM, 10/18/2021 10:09:00 PM, 7.47114086151123
10/18/2021 6:10:00 PM, 10/18/2021 10:10:00 PM, 8.18464756011963
10/18/2021 6:11:00 PM, 10/18/2021 10:11:00 PM, 7.49219608306885
10/18/2021 6:12:00 PM, 10/18/2021 10:12:00 PM, 7.79469728469849
10/18/2021 6:13:00 PM, 10/18/2021 10:13:00 PM, 6.7120885848999
10/18/2021 6:14:00 PM, 10/18/2021 10:14:00 PM, 5.95059299468994
10/18/2021 6:15:00 PM, 10/18/2021 10:15:00 PM, 5.79592704772949
10/18/2021 6:16:00 PM, 10/18/2021 10:16:00 PM, 5.03211498260498
10/18/2021 6:17:00 PM, 10/18/2021 10:17:00 PM, 6.50160217285156
10/18/2021 6:18:00 PM, 10/18/2021 10:18:00 PM, 6.10324335098267
10/18/2021 6:19:00 PM, 10/18/2021 10:19:00 PM, 5.12981796264648
10/18/2021 6:20:00 PM, 10/18/2021 10:20:00 PM, 5.24118947982788
10/18/2021 6:21:00 PM, 10/18/2021 10:21:00 PM, 4.47764158248901
10/18/2021 6:22:00 PM, 10/18/2021 10:22:00 PM, 4.75345754623413
10/18/2021 6:23:00 PM, 10/18/2021 10:23:00 PM, 5.44067621231079
10/18/2021 6:24:00 PM, 10/18/2021 10:24:00 PM, 5.00743055343628
10/18/2021 6:25:00 PM, 10/18/2021 10:25:00 PM, 5.15005779266357
10/18/2021 6:26:00 PM, 10/18/2021 10:26:00 PM, 5.24076366424561
10/18/2021 6:27:00 PM, 10/18/2021 10:27:00 PM, 5.66544389724731
10/18/2021 6:28:00 PM, 10/18/2021 10:28:00 PM, 4.46585750579834
10/18/2021 6:29:00 PM, 10/18/2021 10:29:00 PM, 4.70635938644409
10/18/2021 6:30:00 PM, 10/18/2021 10:30:00 PM, 5.36510419845581
10/18/2021 6:31:00 PM, 10/18/2021 10:31:00 PM, 5.55888891220093
10/18/2021 6:32:00 PM, 10/18/2021 10:32:00 PM, 6.0750732421875
10/18/2021 6:33:00 PM, 10/18/2021 10:33:00 PM, 5.21306562423706
10/18/2021 6:34:00 PM, 10/18/2021 10:34:00 PM, 5.57823276519775
10/18/2021 6:35:00 PM, 10/18/2021 10:35:00 PM, 5.72787046432495
10/18/2021 6:36:00 PM, 10/18/2021 10:36:00 PM, 5.72787046432495
10/18/2021 6:37:00 PM, 10/18/2021 10:37:00 PM, 6.78153276443481
10/18/2021 6:38:00 PM, 10/18/2021 10:38:00 PM, 6.72076940536499
10/18/2021 6:39:00 PM, 10/18/2021 10:39:00 PM, 7.02395343780518
10/18/2021 6:40:00 PM, 10/18/2021 10:40:00 PM, 7.47557926177979
10/18/2021 6:41:00 PM, 10/18/2021 10:41:00 PM, 7.44694805145264
10/18/2021 6:42:00 PM, 10/18/2021 10:42:00 PM, 6.591965675354
10/18/2021 6:43:00 PM, 10/18/2021 10:43:00 PM, 6.74154186248779
10/18/2021 6:44:00 PM, 10/18/2021 10:44:00 PM, 6.43625783920288
10/18/2021 6:45:00 PM, 10/18/2021 10:45:00 PM, 6.20068216323853
10/18/2021 6:46:00 PM, 10/18/2021 10:46:00 PM, 6.53390884399414
10/18/2021 6:47:00 PM, 10/18/2021 10:47:00 PM, 7.14855146408081
10/18/2021 6:48:00 PM, 10/18/2021 10:48:00 PM, 7.57018995285034
10/18/2021 6:49:00 PM, 10/18/2021 10:49:00 PM, 7.40647888183594
10/18/2021 6:50:00 PM, 10/18/2021 10:50:00 PM, 7.29490661621094
10/18/2021 6:51:00 PM, 10/18/2021 10:51:00 PM, 7.97445917129517
10/18/2021 6:52:00 PM, 10/18/2021 10:52:00 PM, 7.03353023529053
10/18/2021 6:53:00 PM, 10/18/2021 10:53:00 PM, 6.51293992996216
10/18/2021 6:54:00 PM, 10/18/2021 10:54:00 PM, 8.34287643432617
10/18/2021 6:55:00 PM, 10/18/2021 10:55:00 PM, 9.64103317260742
10/18/2021 6:56:00 PM, 10/18/2021 10:56:00 PM, 12.3959102630615
10/18/2021 6:57:00 PM, 10/18/2021 10:57:00 PM, 11.7843046188354
10/18/2021 6:58:00 PM, 10/18/2021 10:58:00 PM, 12.1105556488037
10/18/2021 6:59:00 PM, 10/18/2021 10:59:00 PM, 10.6620998382568
10/18/2021 7:00:00 PM, 10/18/2021 11:00:00 PM, 14.070068359375
10/18/2021 7:01:00 PM, 10/18/2021 11:01:00 PM, 13.4281759262085
10/18/2021 7:02:00 PM, 10/18/2021 11:02:00 PM, 13.6566019058228
10/18/2021 7:03:00 PM, 10/18/2021 11:03:00 PM, 14.5806188583374
10/18/2021 7:04:00 PM, 10/18/2021 11:04:00 PM, 12.8009538650513
10/18/2021 7:05:00 PM, 10/18/2021 11:05:00 PM, 12.0271415710449
10/18/2021 7:06:00 PM, 10/18/2021 11:06:00 PM, 12.7451200485229
10/18/2021 7:07:00 PM, 10/18/2021 11:07:00 PM, 11.5560655593872
10/18/2021 7:08:00 PM, 10/18/2021 11:08:00 PM, 8.27372264862061
10/18/2021 7:09:00 PM, 10/18/2021 11:09:00 PM, 9.2200813293457
10/18/2021 7:10:00 PM, 10/18/2021 11:10:00 PM, 6.87369251251221
10/18/2021 7:11:00 PM, 10/18/2021 11:11:00 PM, 7.87383508682251
10/18/2021 7:12:00 PM, 10/18/2021 11:12:00 PM, 8.45511531829834
10/18/2021 7:13:00 PM, 10/18/2021 11:13:00 PM, 11.177680015564
10/18/2021 7:14:00 PM, 10/18/2021 11:14:00 PM, 14.2317266464233
10/18/2021 7:15:00 PM, 10/18/2021 11:15:00 PM, 12.7186183929443
10/18/2021 7:16:00 PM, 10/18/2021 11:16:00 PM, 12.4161825180054
10/18/2021 7:17:00 PM, 10/18/2021 11:17:00 PM, 9.58464431762695
10/18/2021 7:18:00 PM, 10/18/2021 11:18:00 PM, 7.55570697784424
10/18/2021 7:19:00 PM, 10/18/2021 11:19:00 PM, 8.54338455200195
10/18/2021 7:20:00 PM, 10/18/2021 11:20:00 PM, 7.32052040100098
10/18/2021 7:21:00 PM, 10/18/2021 11:21:00 PM, 5.72588586807251
10/18/2021 7:22:00 PM, 10/18/2021 11:22:00 PM, 6.1235032081604
10/18/2021 7:23:00 PM, 10/18/2021 11:23:00 PM, 7.50429153442383
10/18/2021 7:24:00 PM, 10/18/2021 11:24:00 PM, 8.28777694702148
10/18/2021 7:25:00 PM, 10/18/2021 11:25:00 PM, 9.53260803222656
10/18/2021 7:26:00 PM, 10/18/2021 11:26:00 PM, 9.03656196594238
10/18/2021 7:27:00 PM, 10/18/2021 11:27:00 PM, 9.03071117401123
10/18/2021 7:28:00 PM, 10/18/2021 11:28:00 PM, 9.31232166290283
10/18/2021 7:29:00 PM, 10/18/2021 11:29:00 PM, 8.82272434234619
10/18/2021 7:30:00 PM, 10/18/2021 11:30:00 PM, 9.69249057769775
10/18/2021 7:31:00 PM, 10/18/2021 11:31:00 PM, 10.4852695465088
10/18/2021 7:32:00 PM, 10/18/2021 11:32:00 PM, 11.2914047241211
10/18/2021 7:33:00 PM, 10/18/2021 11:33:00 PM, 7.30015993118286
10/18/2021 7:34:00 PM, 10/18/2021 11:34:00 PM, 5.63644170761108
10/18/2021 7:35:00 PM, 10/18/2021 11:35:00 PM, 7.35561323165894
10/18/2021 7:36:00 PM, 10/18/2021 11:36:00 PM, 6.63775587081909
10/18/2021 7:37:00 PM, 10/18/2021 11:37:00 PM, 6.63775587081909
10/18/2021 7:38:00 PM, 10/18/2021 11:38:00 PM, 6.16397571563721
10/18/2021 7:39:00 PM, 10/18/2021 11:39:00 PM, 5.39464235305786
10/18/2021 7:40:00 PM, 10/18/2021 11:40:00 PM, 5.34552812576294
10/18/2021 7:41:00 PM, 10/18/2021 11:41:00 PM, 5.29216194152832
10/18/2021 7:42:00 PM, 10/18/2021 11:42:00 PM, 5.52242565155029
10/18/2021 7:43:00 PM, 10/18/2021 11:43:00 PM, 5.09275341033936
10/18/2021 7:44:00 PM, 10/18/2021 11:44:00 PM, 4.54288053512573
10/18/2021 7:45:00 PM, 10/18/2021 11:45:00 PM, 2.70670056343079
10/18/2021 7:46:00 PM, 10/18/2021 11:46:00 PM, 2.87237238883972
10/18/2021 7:47:00 PM, 10/18/2021 11:47:00 PM, 3.8710355758667
10/18/2021 7:48:00 PM, 10/18/2021 11:48:00 PM, 3.87078142166138
10/18/2021 7:49:00 PM, 10/18/2021 11:49:00 PM, 3.64716935157776
10/18/2021 7:50:00 PM, 10/18/2021 11:50:00 PM, 4.82581853866577
10/18/2021 7:51:00 PM, 10/18/2021 11:51:00 PM, 4.76838731765747
10/18/2021 7:52:00 PM, 10/18/2021 11:52:00 PM, 4.4980092048645
10/18/2021 7:53:00 PM, 10/18/2021 11:53:00 PM, 5.96163320541382
10/18/2021 7:54:00 PM, 10/18/2021 11:54:00 PM, 7.80351448059082
10/18/2021 7:55:00 PM, 10/18/2021 11:55:00 PM, 11.0670871734619
10/18/2021 7:56:00 PM, 10/18/2021 11:56:00 PM, 9.22551155090332
10/18/2021 7:57:00 PM, 10/18/2021 11:57:00 PM, 7.99848890304565
10/18/2021 7:58:00 PM, 10/18/2021 11:58:00 PM, 6.14801263809204
10/18/2021 7:59:00 PM, 10/18/2021 11:59:00 PM, 6.01232957839966
10/18/2021 8:00:00 PM, 10/19/2021 12:00:00 AM, 4.4106879234314
10/18/2021 8:01:00 PM, 10/19/2021 12:01:00 AM, 3.79165053367615
10/18/2021 8:02:00 PM, 10/19/2021 12:02:00 AM, 5.64386367797852
10/18/2021 8:03:00 PM, 10/19/2021 12:03:00 AM, 5.08718013763428
10/18/2021 8:04:00 PM, 10/19/2021 12:04:00 AM, 6.27102899551392
10/18/2021 8:05:00 PM, 10/19/2021 12:05:00 AM, 6.88468933105469
10/18/2021 8:06:00 PM, 10/19/2021 12:06:00 AM, 6.98329305648804
10/18/2021 8:07:00 PM, 10/19/2021 12:07:00 AM, 7.74950408935547
10/18/2021 8:08:00 PM, 10/19/2021 12:08:00 AM, 9.76111030578613
10/18/2021 8:09:00 PM, 10/19/2021 12:09:00 AM, 6.38792991638184
10/18/2021 8:10:00 PM, 10/19/2021 12:10:00 AM, 8.75530433654785
10/18/2021 8:11:00 PM, 10/19/2021 12:11:00 AM, 8.56741905212402
10/18/2021 8:12:00 PM, 10/19/2021 12:12:00 AM, 9.61054611206055
10/18/2021 8:13:00 PM, 10/19/2021 12:13:00 AM, 10.1903734207153
10/18/2021 8:14:00 PM, 10/19/2021 12:14:00 AM, 7.73161172866821
10/18/2021 8:15:00 PM, 10/19/2021 12:15:00 AM, 4.24307918548584
10/18/2021 8:16:00 PM, 10/19/2021 12:16:00 AM, 5.64935255050659
10/18/2021 8:17:00 PM, 10/19/2021 12:17:00 AM, 4.70189523696899
10/18/2021 8:18:00 PM, 10/19/2021 12:18:00 AM, 7.47118186950684
10/18/2021 8:19:00 PM, 10/19/2021 12:19:00 AM, 8.24102401733398
10/18/2021 8:20:00 PM, 10/19/2021 12:20:00 AM, 7.44585704803467
10/18/2021 8:21:00 PM, 10/19/2021 12:21:00 AM, 6.87380266189575
10/18/2021 8:22:00 PM, 10/19/2021 12:22:00 AM, 10.0548400878906
10/18/2021 8:23:00 PM, 10/19/2021 12:23:00 AM, 11.3173208236694
10/18/2021 8:24:00 PM, 10/19/2021 12:24:00 AM, 11.1758003234863
10/18/2021 8:25:00 PM, 10/19/2021 12:25:00 AM, 9.30957126617432
10/18/2021 8:26:00 PM, 10/19/2021 12:26:00 AM, 10.4945096969604
10/18/2021 8:27:00 PM, 10/19/2021 12:27:00 AM, 11.980354309082
10/18/2021 8:28:00 PM, 10/19/2021 12:28:00 AM, 11.3259248733521
10/18/2021 8:29:00 PM, 10/19/2021 12:29:00 AM, 8.74887084960937
10/18/2021 8:30:00 PM, 10/19/2021 12:30:00 AM, 8.75615215301514
10/18/2021 8:31:00 PM, 10/19/2021 12:31:00 AM, 5.03942775726318
10/18/2021 8:32:00 PM, 10/19/2021 12:32:00 AM, 6.52924537658691
10/18/2021 8:33:00 PM, 10/19/2021 12:33:00 AM, 6.08449745178223
10/18/2021 8:34:00 PM, 10/19/2021 12:34:00 AM, 8.42002773284912
10/18/2021 8:35:00 PM, 10/19/2021 12:35:00 AM, 8.23384284973145
10/18/2021 8:36:00 PM, 10/19/2021 12:36:00 AM, 10.2282581329346
10/18/2021 8:37:00 PM, 10/19/2021 12:37:00 AM, 10.6455268859863
10/18/2021 8:38:00 PM, 10/19/2021 12:38:00 AM, 10.6455268859863
10/18/2021 8:39:00 PM, 10/19/2021 12:39:00 AM, 9.09291076660156
10/18/2021 8:40:00 PM, 10/19/2021 12:40:00 AM, 8.28060245513916
10/18/2021 8:41:00 PM, 10/19/2021 12:41:00 AM, 7.21288347244263
10/18/2021 8:42:00 PM, 10/19/2021 12:42:00 AM, 5.54050874710083
10/18/2021 8:43:00 PM, 10/19/2021 12:43:00 AM, 9.84000301361084
10/18/2021 8:44:00 PM, 10/19/2021 12:44:00 AM, 11.5519275665283
10/18/2021 8:45:00 PM, 10/19/2021 12:45:00 AM, 5.93406057357788
10/18/2021 8:46:00 PM, 10/19/2021 12:46:00 AM, 5.39638423919678
10/18/2021 8:47:00 PM, 10/19/2021 12:47:00 AM, 6.19964742660522
10/18/2021 8:48:00 PM, 10/19/2021 12:48:00 AM, 6.41571521759033
10/18/2021 8:49:00 PM, 10/19/2021 12:49:00 AM, 8.4572582244873
10/18/2021 8:50:00 PM, 10/19/2021 12:50:00 AM, 7.00585842132568
10/18/2021 8:51:00 PM, 10/19/2021 12:51:00 AM, 5.40334367752075
10/18/2021 8:52:00 PM, 10/19/2021 12:52:00 AM, 6.75296068191528
10/18/2021 8:53:00 PM, 10/19/2021 12:53:00 AM, 6.2162184715271
10/18/2021 8:54:00 PM, 10/19/2021 12:54:00 AM, 6.54449558258057
10/18/2021 8:55:00 PM, 10/19/2021 12:55:00 AM, 6.07510423660278
10/18/2021 8:56:00 PM, 10/19/2021 12:56:00 AM, 5.26732301712036
10/18/2021 8:57:00 PM, 10/19/2021 12:57:00 AM, 5.99392557144165
10/18/2021 8:58:00 PM, 10/19/2021 12:58:00 AM, 4.82224369049072
10/18/2021 8:59:00 PM, 10/19/2021 12:59:00 AM, 6.3865213394165
10/18/2021 9:00:00 PM, 10/19/2021 1:00:00 AM, 5.33332824707031
10/18/2021 9:01:00 PM, 10/19/2021 1:01:00 AM, 5.46792459487915
10/18/2021 9:02:00 PM, 10/19/2021 1:02:00 AM, 5.22025585174561
10/18/2021 9:03:00 PM, 10/19/2021 1:03:00 AM, 5.78938436508179
10/18/2021 9:04:00 PM, 10/19/2021 1:04:00 AM, 5.91940498352051
10/18/2021 9:05:00 PM, 10/19/2021 1:05:00 AM, 6.92898559570313
10/18/2021 9:06:00 PM, 10/19/2021 1:06:00 AM, 4.98203325271606
10/18/2021 9:07:00 PM, 10/19/2021 1:07:00 AM, 6.50064420700073
10/18/2021 9:08:00 PM, 10/19/2021 1:08:00 AM, 6.17568683624268
10/18/2021 9:09:00 PM, 10/19/2021 1:09:00 AM, 7.13791608810425
10/18/2021 9:10:00 PM, 10/19/2021 1:10:00 AM, 6.92432403564453
10/18/2021 9:11:00 PM, 10/19/2021 1:11:00 AM, 6.57254266738892
10/18/2021 9:12:00 PM, 10/19/2021 1:12:00 AM, 6.55020427703857
10/18/2021 9:13:00 PM, 10/19/2021 1:13:00 AM, 6.94148826599121
10/18/2021 9:14:00 PM, 10/19/2021 1:14:00 AM, 7.3141918182373
10/18/2021 9:15:00 PM, 10/19/2021 1:15:00 AM, 7.40417861938477
10/18/2021 9:16:00 PM, 10/19/2021 1:16:00 AM, 7.44992017745972
10/18/2021 9:17:00 PM, 10/19/2021 1:17:00 AM, 7.16772079467773
10/18/2021 9:18:00 PM, 10/19/2021 1:18:00 AM, 7.36104822158813
10/18/2021 9:19:00 PM, 10/19/2021 1:19:00 AM, 7.27707481384277
10/18/2021 9:20:00 PM, 10/19/2021 1:20:00 AM, 6.81367826461792
10/18/2021 9:21:00 PM, 10/19/2021 1:21:00 AM, 7.47493457794189
10/18/2021 9:22:00 PM, 10/19/2021 1:22:00 AM, 7.7075662612915
10/18/2021 9:23:00 PM, 10/19/2021 1:23:00 AM, 7.78922510147095
10/18/2021 9:24:00 PM, 10/19/2021 1:24:00 AM, 6.90038967132568
10/18/2021 9:25:00 PM, 10/19/2021 1:25:00 AM, 7.16813802719116
10/18/2021 9:26:00 PM, 10/19/2021 1:26:00 AM, 7.25132465362549
10/18/2021 9:27:00 PM, 10/19/2021 1:27:00 AM, 6.73315715789795
10/18/2021 9:28:00 PM, 10/19/2021 1:28:00 AM, 7.12608909606934
10/18/2021 9:29:00 PM, 10/19/2021 1:29:00 AM, 7.72842502593994
10/18/2021 9:30:00 PM, 10/19/2021 1:30:00 AM, 7.29311084747314
10/18/2021 9:31:00 PM, 10/19/2021 1:31:00 AM, 7.84373903274536
10/18/2021 9:32:00 PM, 10/19/2021 1:32:00 AM, 8.5334939956665
10/18/2021 9:33:00 PM, 10/19/2021 1:33:00 AM, 8.70602035522461
10/18/2021 9:34:00 PM, 10/19/2021 1:34:00 AM, 8.26385498046875
10/18/2021 9:35:00 PM, 10/19/2021 1:35:00 AM, 8.64483833312988
10/18/2021 9:36:00 PM, 10/19/2021 1:36:00 AM, 7.23135137557983
10/18/2021 9:37:00 PM, 10/19/2021 1:37:00 AM, 8.72573852539062
10/18/2021 9:38:00 PM, 10/19/2021 1:38:00 AM, 8.55184841156006
10/18/2021 9:39:00 PM, 10/19/2021 1:39:00 AM, 8.55184841156006
10/18/2021 9:40:00 PM, 10/19/2021 1:40:00 AM, 8.55636405944824
10/18/2021 9:41:00 PM, 10/19/2021 1:41:00 AM, 8.00888347625732
10/18/2021 9:42:00 PM, 10/19/2021 1:42:00 AM, 8.06395149230957
10/18/2021 9:43:00 PM, 10/19/2021 1:43:00 AM, 6.89437389373779
10/18/2021 9:44:00 PM, 10/19/2021 1:44:00 AM, 6.77154970169067
10/18/2021 9:45:00 PM, 10/19/2021 1:45:00 AM, 7.50647878646851
10/18/2021 9:46:00 PM, 10/19/2021 1:46:00 AM, 8.05775260925293
10/18/2021 9:47:00 PM, 10/19/2021 1:47:00 AM, 8.30808448791504
10/18/2021 9:48:00 PM, 10/19/2021 1:48:00 AM, 7.84470176696777
10/18/2021 9:49:00 PM, 10/19/2021 1:49:00 AM, 8.51442241668701
10/18/2021 9:50:00 PM, 10/19/2021 1:50:00 AM, 8.35231685638428
10/18/2021 9:51:00 PM, 10/19/2021 1:51:00 AM, 7.76215076446533
10/18/2021 9:52:00 PM, 10/19/2021 1:52:00 AM, 8.29873085021973
10/18/2021 9:53:00 PM, 10/19/2021 1:53:00 AM, 8.32311058044434
10/18/2021 9:54:00 PM, 10/19/2021 1:54:00 AM, 8.17501735687256
10/18/2021 9:55:00 PM, 10/19/2021 1:55:00 AM, 7.62396812438965
10/18/2021 9:56:00 PM, 10/19/2021 1:56:00 AM, 8.46253776550293
10/18/2021 9:57:00 PM, 10/19/2021 1:57:00 AM, 8.30944156646729
10/18/2021 9:58:00 PM, 10/19/2021 1:58:00 AM, 8.72376441955566
10/18/2021 9:59:00 PM, 10/19/2021 1:59:00 AM, 8.17092037200928
10/18/2021 10:00:00 PM, 10/19/2021 2:00:00 AM, 8.97163963317871
10/18/2021 10:01:00 PM, 10/19/2021 2:01:00 AM, 7.8030481338501
10/18/2021 10:02:00 PM, 10/19/2021 2:02:00 AM, 8.33072090148926
10/18/2021 10:03:00 PM, 10/19/2021 2:03:00 AM, 9.14116764068604
10/18/2021 10:04:00 PM, 10/19/2021 2:04:00 AM, 9.4373950958252
10/18/2021 10:05:00 PM, 10/19/2021 2:05:00 AM, 9.36137294769287
10/18/2021 10:06:00 PM, 10/19/2021 2:06:00 AM, 9.72787189483643
10/18/2021 10:07:00 PM, 10/19/2021 2:07:00 AM, 9.86478233337402
10/18/2021 10:08:00 PM, 10/19/2021 2:08:00 AM, 10.0415296554565
10/18/2021 10:09:00 PM, 10/19/2021 2:09:00 AM, 9.57679653167725
10/18/2021 10:10:00 PM, 10/19/2021 2:10:00 AM, 10.2212400436401
10/18/2021 10:11:00 PM, 10/19/2021 2:11:00 AM, 9.55090713500977
10/18/2021 10:12:00 PM, 10/19/2021 2:12:00 AM, 8.34237194061279
10/18/2021 10:13:00 PM, 10/19/2021 2:13:00 AM, 8.30586814880371
10/18/2021 10:14:00 PM, 10/19/2021 2:14:00 AM, 8.23486137390137
10/18/2021 10:15:00 PM, 10/19/2021 2:15:00 AM, 8.40225410461426
10/18/2021 10:16:00 PM, 10/19/2021 2:16:00 AM, 8.41863536834717
10/18/2021 10:17:00 PM, 10/19/2021 2:17:00 AM, 8.42242813110352
10/18/2021 10:18:00 PM, 10/19/2021 2:18:00 AM, 8.14925098419189
10/18/2021 10:19:00 PM, 10/19/2021 2:19:00 AM, 8.93405818939209
10/18/2021 10:20:00 PM, 10/19/2021 2:20:00 AM, 8.93736267089844
10/18/2021 10:21:00 PM, 10/19/2021 2:21:00 AM, 9.22561168670654
10/18/2021 10:22:00 PM, 10/19/2021 2:22:00 AM, 9.68887329101562
10/18/2021 10:23:00 PM, 10/19/2021 2:23:00 AM, 9.6715202331543
10/18/2021 10:24:00 PM, 10/19/2021 2:24:00 AM, 9.23089504241943
10/18/2021 10:25:00 PM, 10/19/2021 2:25:00 AM, 9.24395275115967
10/18/2021 10:26:00 PM, 10/19/2021 2:26:00 AM, 9.37092971801758
10/18/2021 10:27:00 PM, 10/19/2021 2:27:00 AM, 9.58687305450439
10/18/2021 10:28:00 PM, 10/19/2021 2:28:00 AM, 8.69579887390137
10/18/2021 10:29:00 PM, 10/19/2021 2:29:00 AM, 8.97291469573975
10/18/2021 10:30:00 PM, 10/19/2021 2:30:00 AM, 8.41143703460693
10/18/2021 10:31:00 PM, 10/19/2021 2:31:00 AM, 8.85599994659424
10/18/2021 10:32:00 PM, 10/19/2021 2:32:00 AM, 9.08235836029053
10/18/2021 10:33:00 PM, 10/19/2021 2:33:00 AM, 9.36923313140869
10/18/2021 10:34:00 PM, 10/19/2021 2:34:00 AM, 10.1382675170898
10/18/2021 10:35:00 PM, 10/19/2021 2:35:00 AM, 9.98331928253174
10/18/2021 10:36:00 PM, 10/19/2021 2:36:00 AM, 9.48123455047607
10/18/2021 10:37:00 PM, 10/19/2021 2:37:00 AM, 9.25260066986084
10/18/2021 10:38:00 PM, 10/19/2021 2:38:00 AM, 8.57933139801025
10/18/2021 10:39:00 PM, 10/19/2021 2:39:00 AM, 8.33555221557617
10/18/2021 10:40:00 PM, 10/19/2021 2:40:00 AM, 8.33555221557617
10/18/2021 10:41:00 PM, 10/19/2021 2:41:00 AM, 8.33555221557617
10/18/2021 10:42:00 PM, 10/19/2021 2:42:00 AM, 7.33812141418457
10/18/2021 10:43:00 PM, 10/19/2021 2:43:00 AM, 7.46804761886597
10/18/2021 10:44:00 PM, 10/19/2021 2:44:00 AM, 7.49599838256836
10/18/2021 10:45:00 PM, 10/19/2021 2:45:00 AM, 7.6518931388855
10/18/2021 10:46:00 PM, 10/19/2021 2:46:00 AM, 6.94734287261963
10/18/2021 10:47:00 PM, 10/19/2021 2:47:00 AM, 6.61088609695435
10/18/2021 10:48:00 PM, 10/19/2021 2:48:00 AM, 6.80714750289917
10/18/2021 10:49:00 PM, 10/19/2021 2:49:00 AM, 7.30114078521729
10/18/2021 10:50:00 PM, 10/19/2021 2:50:00 AM, 6.87245607376099
10/18/2021 10:51:00 PM, 10/19/2021 2:51:00 AM, 6.73919868469238
10/18/2021 10:52:00 PM, 10/19/2021 2:52:00 AM, 7.0637583732605
10/18/2021 10:53:00 PM, 10/19/2021 2:53:00 AM, 7.25851535797119
10/18/2021 10:54:00 PM, 10/19/2021 2:54:00 AM, 7.51585388183594
10/18/2021 10:55:00 PM, 10/19/2021 2:55:00 AM, 7.42828178405762
10/18/2021 10:56:00 PM, 10/19/2021 2:56:00 AM, 7.06867074966431
10/18/2021 10:57:00 PM, 10/19/2021 2:57:00 AM, 6.92724180221558
10/18/2021 10:58:00 PM, 10/19/2021 2:58:00 AM, 7.46217489242554
10/18/2021 10:59:00 PM, 10/19/2021 2:59:00 AM, 7.65030527114868
10/18/2021 11:00:00 PM, 10/19/2021 3:00:00 AM, 8.659912109375
10/18/2021 11:01:00 PM, 10/19/2021 3:01:00 AM, 11.4576396942139
10/18/2021 11:02:00 PM, 10/19/2021 3:02:00 AM, 11.2820415496826
10/18/2021 11:03:00 PM, 10/19/2021 3:03:00 AM, 10.6359167098999
10/18/2021 11:04:00 PM, 10/19/2021 3:04:00 AM, 9.91631507873535
10/18/2021 11:05:00 PM, 10/19/2021 3:05:00 AM, 9.91834449768066
10/18/2021 11:06:00 PM, 10/19/2021 3:06:00 AM, 9.56109523773193
10/18/2021 11:07:00 PM, 10/19/2021 3:07:00 AM, 9.43217849731445
10/18/2021 11:08:00 PM, 10/19/2021 3:08:00 AM, 9.53551292419434
10/18/2021 11:09:00 PM, 10/19/2021 3:09:00 AM, 10.3385543823242
10/18/2021 11:10:00 PM, 10/19/2021 3:10:00 AM, 10.1560373306274
10/18/2021 11:11:00 PM, 10/19/2021 3:11:00 AM, 9.80313777923584
10/18/2021 11:12:00 PM, 10/19/2021 3:12:00 AM, 9.59361839294434
10/18/2021 11:13:00 PM, 10/19/2021 3:13:00 AM, 9.70486164093018
10/18/2021 11:14:00 PM, 10/19/2021 3:14:00 AM, 9.58725643157959
10/18/2021 11:15:00 PM, 10/19/2021 3:15:00 AM, 9.34379196166992
10/18/2021 11:16:00 PM, 10/19/2021 3:16:00 AM, 8.22230052947998
10/18/2021 11:17:00 PM, 10/19/2021 3:17:00 AM, 8.19337177276611
10/18/2021 11:18:00 PM, 10/19/2021 3:18:00 AM, 8.298508644104
10/18/2021 11:19:00 PM, 10/19/2021 3:19:00 AM, 8.07416343688965
10/18/2021 11:20:00 PM, 10/19/2021 3:20:00 AM, 8.75736045837402
10/18/2021 11:21:00 PM, 10/19/2021 3:21:00 AM, 8.77927780151367
10/18/2021 11:22:00 PM, 10/19/2021 3:22:00 AM, 9.50186061859131
10/18/2021 11:23:00 PM, 10/19/2021 3:23:00 AM, 8.63982200622559
10/18/2021 11:24:00 PM, 10/19/2021 3:24:00 AM, 8.5344877243042
10/18/2021 11:25:00 PM, 10/19/2021 3:25:00 AM, 8.66984367370605
10/18/2021 11:26:00 PM, 10/19/2021 3:26:00 AM, 8.33200931549072
10/18/2021 11:27:00 PM, 10/19/2021 3:27:00 AM, 8.29376888275146
10/18/2021 11:28:00 PM, 10/19/2021 3:28:00 AM, 8.37911033630371
10/18/2021 11:29:00 PM, 10/19/2021 3:29:00 AM, 8.49790382385254
10/18/2021 11:30:00 PM, 10/19/2021 3:30:00 AM, 8.52480316162109
10/18/2021 11:31:00 PM, 10/19/2021 3:31:00 AM, 9.04106330871582
10/18/2021 11:32:00 PM, 10/19/2021 3:32:00 AM, 8.58093643188477
10/18/2021 11:33:00 PM, 10/19/2021 3:33:00 AM, 8.46632099151611
10/18/2021 11:34:00 PM, 10/19/2021 3:34:00 AM, 8.62034320831299
10/18/2021 11:35:00 PM, 10/19/2021 3:35:00 AM, 8.26050186157227
10/18/2021 11:36:00 PM, 10/19/2021 3:36:00 AM, 8.4454927444458
10/18/2021 11:37:00 PM, 10/19/2021 3:37:00 AM, 8.04955577850342
10/18/2021 11:38:00 PM, 10/19/2021 3:38:00 AM, 8.05047988891602
10/18/2021 11:39:00 PM, 10/19/2021 3:39:00 AM, 8.33999729156494
10/18/2021 11:40:00 PM, 10/19/2021 3:40:00 AM, 8.39428520202637
10/18/2021 11:41:00 PM, 10/19/2021 3:41:00 AM, 8.39428520202637
10/18/2021 11:42:00 PM, 10/19/2021 3:42:00 AM, 8.39428520202637
10/18/2021 11:43:00 PM, 10/19/2021 3:43:00 AM, 8.14224910736084
10/18/2021 11:44:00 PM, 10/19/2021 3:44:00 AM, 8.95622062683105
10/18/2021 11:45:00 PM, 10/19/2021 3:45:00 AM, 9.91740417480469
10/18/2021 11:46:00 PM, 10/19/2021 3:46:00 AM, 11.2806158065796
10/18/2021 11:47:00 PM, 10/19/2021 3:47:00 AM, 12.2894983291626
10/18/2021 11:48:00 PM, 10/19/2021 3:48:00 AM, 10.6427125930786
10/18/2021 11:49:00 PM, 10/19/2021 3:49:00 AM, 9.82130813598633
10/18/2021 11:50:00 PM, 10/19/2021 3:50:00 AM, 9.54154491424561
10/18/2021 11:51:00 PM, 10/19/2021 3:51:00 AM, 8.967041015625
10/18/2021 11:52:00 PM, 10/19/2021 3:52:00 AM, 8.80800819396973
10/18/2021 11:53:00 PM, 10/19/2021 3:53:00 AM, 8.73246383666992
10/18/2021 11:54:00 PM, 10/19/2021 3:54:00 AM, 7.73365640640259
10/18/2021 11:55:00 PM, 10/19/2021 3:55:00 AM, 8.43328475952148
10/18/2021 11:56:00 PM, 10/19/2021 3:56:00 AM, 8.36087894439697
10/18/2021 11:57:00 PM, 10/19/2021 3:57:00 AM, 8.93250274658203
10/18/2021 11:58:00 PM, 10/19/2021 3:58:00 AM, 9.05246448516846
10/18/2021 11:59:00 PM, 10/19/2021 3:59:00 AM, 7.59581089019775
10/19/2021 12:00:00 AM, 10/19/2021 4:00:00 AM, 8.9948616027832
10/19/2021 12:01:00 AM, 10/19/2021 4:01:00 AM, 8.01068592071533
10/19/2021 12:02:00 AM, 10/19/2021 4:02:00 AM, 6.98915481567383
10/19/2021 12:03:00 AM, 10/19/2021 4:03:00 AM, 7.09993267059326
10/19/2021 12:04:00 AM, 10/19/2021 4:04:00 AM, 7.37651872634888
10/19/2021 12:05:00 AM, 10/19/2021 4:05:00 AM, 7.38104772567749
10/19/2021 12:06:00 AM, 10/19/2021 4:06:00 AM, 6.55972003936768
10/19/2021 12:07:00 AM, 10/19/2021 4:07:00 AM, 7.01796865463257
10/19/2021 12:08:00 AM, 10/19/2021 4:08:00 AM, 7.27600002288818
10/19/2021 12:09:00 AM, 10/19/2021 4:09:00 AM, 7.48355865478516
10/19/2021 12:10:00 AM, 10/19/2021 4:10:00 AM, 7.30400323867798
10/19/2021 12:11:00 AM, 10/19/2021 4:11:00 AM, 7.56309747695923
10/19/2021 12:12:00 AM, 10/19/2021 4:12:00 AM, 7.94860982894897
10/19/2021 12:13:00 AM, 10/19/2021 4:13:00 AM, 7.76156902313232
10/19/2021 12:14:00 AM, 10/19/2021 4:14:00 AM, 7.3714656829834
10/19/2021 12:15:00 AM, 10/19/2021 4:15:00 AM, 6.83630084991455
10/19/2021 12:16:00 AM, 10/19/2021 4:16:00 AM, 7.40245532989502
10/19/2021 12:17:00 AM, 10/19/2021 4:17:00 AM, 6.97165441513062
10/19/2021 12:18:00 AM, 10/19/2021 4:18:00 AM, 6.66056871414185
10/19/2021 12:19:00 AM, 10/19/2021 4:19:00 AM, 6.96219158172607
10/19/2021 12:20:00 AM, 10/19/2021 4:20:00 AM, 7.33197975158691
10/19/2021 12:21:00 AM, 10/19/2021 4:21:00 AM, 7.14484167098999
10/19/2021 12:22:00 AM, 10/19/2021 4:22:00 AM, 8.75684261322021
10/19/2021 12:23:00 AM, 10/19/2021 4:23:00 AM, 9.44561672210693
10/19/2021 12:24:00 AM, 10/19/2021 4:24:00 AM, 8.4360408782959
10/19/2021 12:25:00 AM, 10/19/2021 4:25:00 AM, 9.7536449432373
10/19/2021 12:26:00 AM, 10/19/2021 4:26:00 AM, 9.84252166748047
10/19/2021 12:27:00 AM, 10/19/2021 4:27:00 AM, 9.74843215942383
10/19/2021 12:28:00 AM, 10/19/2021 4:28:00 AM, 10.0554637908936
10/19/2021 12:29:00 AM, 10/19/2021 4:29:00 AM, 10.0730295181274
10/19/2021 12:30:00 AM, 10/19/2021 4:30:00 AM, 10.1145429611206
10/19/2021 12:31:00 AM, 10/19/2021 4:31:00 AM, 9.43141460418701
10/19/2021 12:32:00 AM, 10/19/2021 4:32:00 AM, 9.83714008331299
10/19/2021 12:33:00 AM, 10/19/2021 4:33:00 AM, 10.2697582244873
10/19/2021 12:34:00 AM, 10/19/2021 4:34:00 AM, 10.3053865432739
10/19/2021 12:35:00 AM, 10/19/2021 4:35:00 AM, 9.48233413696289
10/19/2021 12:36:00 AM, 10/19/2021 4:36:00 AM, 9.56976318359375
10/19/2021 12:37:00 AM, 10/19/2021 4:37:00 AM, 9.52508640289307
10/19/2021 12:38:00 AM, 10/19/2021 4:38:00 AM, 8.90586471557617
10/19/2021 12:39:00 AM, 10/19/2021 4:39:00 AM, 9.07463264465332
10/19/2021 12:40:00 AM, 10/19/2021 4:40:00 AM, 8.88118457794189
10/19/2021 12:41:00 AM, 10/19/2021 4:41:00 AM, 8.98285675048828
10/19/2021 12:42:00 AM, 10/19/2021 4:42:00 AM, 8.93133068084717
10/19/2021 12:43:00 AM, 10/19/2021 4:43:00 AM, 8.93133068084717
10/19/2021 12:44:00 AM, 10/19/2021 4:44:00 AM, 9.00534725189209
10/19/2021 12:45:00 AM, 10/19/2021 4:45:00 AM, 7.99034881591797
10/19/2021 12:46:00 AM, 10/19/2021 4:46:00 AM, 7.72473192214966
10/19/2021 12:47:00 AM, 10/19/2021 4:47:00 AM, 7.05066013336182
10/19/2021 12:48:00 AM, 10/19/2021 4:48:00 AM, 6.99383544921875
10/19/2021 12:49:00 AM, 10/19/2021 4:49:00 AM, 7.30313777923584
10/19/2021 12:50:00 AM, 10/19/2021 4:50:00 AM, 6.56224918365479
10/19/2021 12:51:00 AM, 10/19/2021 4:51:00 AM, 5.91688632965088
10/19/2021 12:52:00 AM, 10/19/2021 4:52:00 AM, 6.2412428855896
10/19/2021 12:53:00 AM, 10/19/2021 4:53:00 AM, 6.57218170166016
10/19/2021 12:54:00 AM, 10/19/2021 4:54:00 AM, 6.32327508926392
10/19/2021 12:55:00 AM, 10/19/2021 4:55:00 AM, 6.26706743240356
10/19/2021 12:56:00 AM, 10/19/2021 4:56:00 AM, 6.04098796844482
10/19/2021 12:57:00 AM, 10/19/2021 4:57:00 AM, 5.53869104385376
10/19/2021 12:58:00 AM, 10/19/2021 4:58:00 AM, 5.75595331192017
10/19/2021 12:59:00 AM, 10/19/2021 4:59:00 AM, 5.95684862136841
10/19/2021 1:00:00 AM, 10/19/2021 5:00:00 AM, 5.72811603546143
10/19/2021 1:01:00 AM, 10/19/2021 5:01:00 AM, 5.37312793731689
10/19/2021 1:02:00 AM, 10/19/2021 5:02:00 AM, 5.10331392288208
10/19/2021 1:03:00 AM, 10/19/2021 5:03:00 AM, 5.36552667617798
10/19/2021 1:04:00 AM, 10/19/2021 5:04:00 AM, 5.54670000076294
10/19/2021 1:05:00 AM, 10/19/2021 5:05:00 AM, 5.30458164215088
10/19/2021 1:06:00 AM, 10/19/2021 5:06:00 AM, 5.12284660339355
10/19/2021 1:07:00 AM, 10/19/2021 5:07:00 AM, 5.56992053985596
10/19/2021 1:08:00 AM, 10/19/2021 5:08:00 AM, 5.9139289855957
10/19/2021 1:09:00 AM, 10/19/2021 5:09:00 AM, 6.0512056350708
10/19/2021 1:10:00 AM, 10/19/2021 5:10:00 AM, 6.01034355163574
10/19/2021 1:11:00 AM, 10/19/2021 5:11:00 AM, 5.93043613433838
10/19/2021 1:12:00 AM, 10/19/2021 5:12:00 AM, 6.20036697387695
10/19/2021 1:13:00 AM, 10/19/2021 5:13:00 AM, 6.19439363479614
10/19/2021 1:14:00 AM, 10/19/2021 5:14:00 AM, 6.75243806838989
10/19/2021 1:15:00 AM, 10/19/2021 5:15:00 AM, 6.96975564956665
10/19/2021 1:16:00 AM, 10/19/2021 5:16:00 AM, 7.43505239486694
10/19/2021 1:17:00 AM, 10/19/2021 5:17:00 AM, 7.75254344940186
10/19/2021 1:18:00 AM, 10/19/2021 5:18:00 AM, 7.95567607879639
10/19/2021 1:19:00 AM, 10/19/2021 5:19:00 AM, 8.285719871521
10/19/2021 1:20:00 AM, 10/19/2021 5:20:00 AM, 7.61808490753174
10/19/2021 1:21:00 AM, 10/19/2021 5:21:00 AM, 7.51378345489502
10/19/2021 1:22:00 AM, 10/19/2021 5:22:00 AM, 7.86109209060669
10/19/2021 1:23:00 AM, 10/19/2021 5:23:00 AM, 7.55478858947754
10/19/2021 1:24:00 AM, 10/19/2021 5:24:00 AM, 6.7778525352478
10/19/2021 1:25:00 AM, 10/19/2021 5:25:00 AM, 6.36105966567993
10/19/2021 1:26:00 AM, 10/19/2021 5:26:00 AM, 6.89513683319092
10/19/2021 1:27:00 AM, 10/19/2021 5:27:00 AM, 6.6476354598999
10/19/2021 1:28:00 AM, 10/19/2021 5:28:00 AM, 6.34960889816284
10/19/2021 1:29:00 AM, 10/19/2021 5:29:00 AM, 6.25909090042114
10/19/2021 1:30:00 AM, 10/19/2021 5:30:00 AM, 6.42743110656738
10/19/2021 1:31:00 AM, 10/19/2021 5:31:00 AM, 6.68859720230103
10/19/2021 1:32:00 AM, 10/19/2021 5:32:00 AM, 6.28960371017456
10/19/2021 1:33:00 AM, 10/19/2021 5:33:00 AM, 5.99855899810791
10/19/2021 1:34:00 AM, 10/19/2021 5:34:00 AM, 6.70679759979248
10/19/2021 1:35:00 AM, 10/19/2021 5:35:00 AM, 6.29001140594482
10/19/2021 1:36:00 AM, 10/19/2021 5:36:00 AM, 6.3782172203064
10/19/2021 1:37:00 AM, 10/19/2021 5:37:00 AM, 6.58357286453247
10/19/2021 1:38:00 AM, 10/19/2021 5:38:00 AM, 6.38672304153442
10/19/2021 1:39:00 AM, 10/19/2021 5:39:00 AM, 6.83906698226929
10/19/2021 1:40:00 AM, 10/19/2021 5:40:00 AM, 6.51737928390503
10/19/2021 1:41:00 AM, 10/19/2021 5:41:00 AM, 7.23800611495972
10/19/2021 1:42:00 AM, 10/19/2021 5:42:00 AM, 6.17300224304199
10/19/2021 1:43:00 AM, 10/19/2021 5:43:00 AM, 6.09815406799316
10/19/2021 1:44:00 AM, 10/19/2021 5:44:00 AM, 6.09815406799316
10/19/2021 1:45:00 AM, 10/19/2021 5:45:00 AM, 6.82095718383789
10/19/2021 1:46:00 AM, 10/19/2021 5:46:00 AM, 7.5092191696167
10/19/2021 1:47:00 AM, 10/19/2021 5:47:00 AM, 6.92600440979004
10/19/2021 1:48:00 AM, 10/19/2021 5:48:00 AM, 7.05344343185425
10/19/2021 1:49:00 AM, 10/19/2021 5:49:00 AM, 6.49651288986206
10/19/2021 1:50:00 AM, 10/19/2021 5:50:00 AM, 6.44096517562866
10/19/2021 1:51:00 AM, 10/19/2021 5:51:00 AM, 6.34990882873535
10/19/2021 1:52:00 AM, 10/19/2021 5:52:00 AM, 6.20274686813354
10/19/2021 1:53:00 AM, 10/19/2021 5:53:00 AM, 7.0208568572998
10/19/2021 1:54:00 AM, 10/19/2021 5:54:00 AM, 7.35054588317871
10/19/2021 1:55:00 AM, 10/19/2021 5:55:00 AM, 7.70671987533569
10/19/2021 1:56:00 AM, 10/19/2021 5:56:00 AM, 7.37016677856445
10/19/2021 1:57:00 AM, 10/19/2021 5:57:00 AM, 6.99113368988037
10/19/2021 1:58:00 AM, 10/19/2021 5:58:00 AM, 6.51781034469604
10/19/2021 1:59:00 AM, 10/19/2021 5:59:00 AM, 7.09901285171509
10/19/2021 2:00:00 AM, 10/19/2021 6:00:00 AM, 7.49074649810791
10/19/2021 2:01:00 AM, 10/19/2021 6:01:00 AM, 7.46419382095337
10/19/2021 2:02:00 AM, 10/19/2021 6:02:00 AM, 8.33971881866455
10/19/2021 2:03:00 AM, 10/19/2021 6:03:00 AM, 8.1939058303833
10/19/2021 2:04:00 AM, 10/19/2021 6:04:00 AM, 8.26312828063965
10/19/2021 2:05:00 AM, 10/19/2021 6:05:00 AM, 7.84683609008789
10/19/2021 2:06:00 AM, 10/19/2021 6:06:00 AM, 7.61730337142944
10/19/2021 2:07:00 AM, 10/19/2021 6:07:00 AM, 7.88053464889526
10/19/2021 2:08:00 AM, 10/19/2021 6:08:00 AM, 8.46477890014648
10/19/2021 2:09:00 AM, 10/19/2021 6:09:00 AM, 8.30153369903564
10/19/2021 2:10:00 AM, 10/19/2021 6:10:00 AM, 7.49750757217407
10/19/2021 2:11:00 AM, 10/19/2021 6:11:00 AM, 7.28538751602173
10/19/2021 2:12:00 AM, 10/19/2021 6:12:00 AM, 7.43192386627197
10/19/2021 2:13:00 AM, 10/19/2021 6:13:00 AM, 8.15801906585693
10/19/2021 2:14:00 AM, 10/19/2021 6:14:00 AM, 6.81480693817139
10/19/2021 2:15:00 AM, 10/19/2021 6:15:00 AM, 6.84662961959839
10/19/2021 2:16:00 AM, 10/19/2021 6:16:00 AM, 7.35360097885132
10/19/2021 2:17:00 AM, 10/19/2021 6:17:00 AM, 7.29910278320312
10/19/2021 2:18:00 AM, 10/19/2021 6:18:00 AM, 7.4526801109314
10/19/2021 2:19:00 AM, 10/19/2021 6:19:00 AM, 7.3077917098999
10/19/2021 2:20:00 AM, 10/19/2021 6:20:00 AM, 7.51116514205933
10/19/2021 2:21:00 AM, 10/19/2021 6:21:00 AM, 7.70776414871216
10/19/2021 2:22:00 AM, 10/19/2021 6:22:00 AM, 6.63089609146118
10/19/2021 2:23:00 AM, 10/19/2021 6:23:00 AM, 6.58172798156738
10/19/2021 2:24:00 AM, 10/19/2021 6:24:00 AM, 6.46098470687866
10/19/2021 2:25:00 AM, 10/19/2021 6:25:00 AM, 7.29819488525391
10/19/2021 2:26:00 AM, 10/19/2021 6:26:00 AM, 7.44477128982544
10/19/2021 2:27:00 AM, 10/19/2021 6:27:00 AM, 7.68538570404053
10/19/2021 2:28:00 AM, 10/19/2021 6:28:00 AM, 7.86440086364746
10/19/2021 2:29:00 AM, 10/19/2021 6:29:00 AM, 7.41016387939453
10/19/2021 2:30:00 AM, 10/19/2021 6:30:00 AM, 7.54973936080933
10/19/2021 2:31:00 AM, 10/19/2021 6:31:00 AM, 7.5200252532959
10/19/2021 2:32:00 AM, 10/19/2021 6:32:00 AM, 7.4330620765686
10/19/2021 2:33:00 AM, 10/19/2021 6:33:00 AM, 7.728515625
10/19/2021 2:34:00 AM, 10/19/2021 6:34:00 AM, 8.03371143341064
10/19/2021 2:35:00 AM, 10/19/2021 6:35:00 AM, 8.24469470977783
10/19/2021 2:36:00 AM, 10/19/2021 6:36:00 AM, 7.52868700027466
10/19/2021 2:37:00 AM, 10/19/2021 6:37:00 AM, 8.15365505218506
10/19/2021 2:38:00 AM, 10/19/2021 6:38:00 AM, 8.92503547668457
10/19/2021 2:39:00 AM, 10/19/2021 6:39:00 AM, 10.493480682373
10/19/2021 2:40:00 AM, 10/19/2021 6:40:00 AM, 12.3926916122437
10/19/2021 2:41:00 AM, 10/19/2021 6:41:00 AM, 12.6179780960083
10/19/2021 2:42:00 AM, 10/19/2021 6:42:00 AM, 12.4217596054077
10/19/2021 2:43:00 AM, 10/19/2021 6:43:00 AM, 12.6375846862793
10/19/2021 2:44:00 AM, 10/19/2021 6:44:00 AM, 12.4794702529907
10/19/2021 2:45:00 AM, 10/19/2021 6:45:00 AM, 12.4794702529907
10/19/2021 2:46:00 AM, 10/19/2021 6:46:00 AM, 10.9953947067261
10/19/2021 2:47:00 AM, 10/19/2021 6:47:00 AM, 7.94745969772339
10/19/2021 2:48:00 AM, 10/19/2021 6:48:00 AM, 8.29782867431641
10/19/2021 2:49:00 AM, 10/19/2021 6:49:00 AM, 8.88954067230225
10/19/2021 2:50:00 AM, 10/19/2021 6:50:00 AM, 9.91077327728271
10/19/2021 2:51:00 AM, 10/19/2021 6:51:00 AM, 10.3183269500732
10/19/2021 2:52:00 AM, 10/19/2021 6:52:00 AM, 9.64213371276855
10/19/2021 2:53:00 AM, 10/19/2021 6:53:00 AM, 9.56550025939941
10/19/2021 2:54:00 AM, 10/19/2021 6:54:00 AM, 9.7468376159668
10/19/2021 2:55:00 AM, 10/19/2021 6:55:00 AM, 10.8696727752686
10/19/2021 2:56:00 AM, 10/19/2021 6:56:00 AM, 12.2496938705444
10/19/2021 2:57:00 AM, 10/19/2021 6:57:00 AM, 11.8499631881714
10/19/2021 2:58:00 AM, 10/19/2021 6:58:00 AM, 11.7729892730713
10/19/2021 2:59:00 AM, 10/19/2021 6:59:00 AM, 10.7626905441284
10/19/2021 3:00:00 AM, 10/19/2021 7:00:00 AM, 10.9414148330688
10/19/2021 3:01:00 AM, 10/19/2021 7:01:00 AM, 12.100305557251
10/19/2021 3:02:00 AM, 10/19/2021 7:02:00 AM, 11.6769256591797
10/19/2021 3:03:00 AM, 10/19/2021 7:03:00 AM, 11.5339384078979
10/19/2021 3:04:00 AM, 10/19/2021 7:04:00 AM, 12.0325031280518
10/19/2021 3:05:00 AM, 10/19/2021 7:05:00 AM, 11.0346927642822
10/19/2021 3:06:00 AM, 10/19/2021 7:06:00 AM, 11.2966394424438
10/19/2021 3:07:00 AM, 10/19/2021 7:07:00 AM, 11.1201972961426
10/19/2021 3:08:00 AM, 10/19/2021 7:08:00 AM, 11.454906463623
10/19/2021 3:09:00 AM, 10/19/2021 7:09:00 AM, 10.4498863220215
10/19/2021 3:10:00 AM, 10/19/2021 7:10:00 AM, 10.1357164382935
10/19/2021 3:11:00 AM, 10/19/2021 7:11:00 AM, 9.6966724395752
10/19/2021 3:12:00 AM, 10/19/2021 7:12:00 AM, 8.94157028198242
10/19/2021 3:13:00 AM, 10/19/2021 7:13:00 AM, 9.0206413269043
10/19/2021 3:14:00 AM, 10/19/2021 7:14:00 AM, 9.02601623535156
10/19/2021 3:15:00 AM, 10/19/2021 7:15:00 AM, 9.60477161407471
10/19/2021 3:16:00 AM, 10/19/2021 7:16:00 AM, 9.4044075012207
10/19/2021 3:17:00 AM, 10/19/2021 7:17:00 AM, 10.0673246383667
10/19/2021 3:18:00 AM, 10/19/2021 7:18:00 AM, 9.25342559814453
10/19/2021 3:19:00 AM, 10/19/2021 7:19:00 AM, 8.98649024963379
10/19/2021 3:20:00 AM, 10/19/2021 7:20:00 AM, 7.78210544586182
10/19/2021 3:21:00 AM, 10/19/2021 7:21:00 AM, 7.51999187469482
10/19/2021 3:22:00 AM, 10/19/2021 7:22:00 AM, 6.01097106933594
10/19/2021 3:23:00 AM, 10/19/2021 7:23:00 AM, 6.52719688415527
10/19/2021 3:24:00 AM, 10/19/2021 7:24:00 AM, 6.47881174087524
10/19/2021 3:25:00 AM, 10/19/2021 7:25:00 AM, 6.26363611221313
10/19/2021 3:26:00 AM, 10/19/2021 7:26:00 AM, 7.30750608444214
10/19/2021 3:27:00 AM, 10/19/2021 7:27:00 AM, 6.70289707183838
10/19/2021 3:28:00 AM, 10/19/2021 7:28:00 AM, 6.24739456176758
10/19/2021 3:29:00 AM, 10/19/2021 7:29:00 AM, 6.17783689498901
10/19/2021 3:30:00 AM, 10/19/2021 7:30:00 AM, 5.7679123878479
10/19/2021 3:31:00 AM, 10/19/2021 7:31:00 AM, 5.4242467880249
10/19/2021 3:32:00 AM, 10/19/2021 7:32:00 AM, 4.92620325088501
10/19/2021 3:33:00 AM, 10/19/2021 7:33:00 AM, 4.88822746276855
10/19/2021 3:34:00 AM, 10/19/2021 7:34:00 AM, 5.40165519714355
10/19/2021 3:35:00 AM, 10/19/2021 7:35:00 AM, 5.71042919158936
10/19/2021 3:36:00 AM, 10/19/2021 7:36:00 AM, 5.11046886444092
10/19/2021 3:37:00 AM, 10/19/2021 7:37:00 AM, 5.04221153259277
10/19/2021 3:38:00 AM, 10/19/2021 7:38:00 AM, 5.33386898040771
10/19/2021 3:39:00 AM, 10/19/2021 7:39:00 AM, 5.85556221008301
10/19/2021 3:40:00 AM, 10/19/2021 7:40:00 AM, 5.41035795211792
10/19/2021 3:41:00 AM, 10/19/2021 7:41:00 AM, 5.86315298080444
10/19/2021 3:42:00 AM, 10/19/2021 7:42:00 AM, 6.57876968383789
10/19/2021 3:43:00 AM, 10/19/2021 7:43:00 AM, 6.29677438735962
10/19/2021 3:44:00 AM, 10/19/2021 7:44:00 AM, 6.95939207077026
10/19/2021 3:45:00 AM, 10/19/2021 7:45:00 AM, 6.68580102920532
10/19/2021 3:46:00 AM, 10/19/2021 7:46:00 AM, 6.68580102920532
10/19/2021 3:47:00 AM, 10/19/2021 7:47:00 AM, 6.68178367614746
10/19/2021 3:48:00 AM, 10/19/2021 7:48:00 AM, 7.07161903381348
10/19/2021 3:49:00 AM, 10/19/2021 7:49:00 AM, 7.23228025436401
10/19/2021 3:50:00 AM, 10/19/2021 7:50:00 AM, 8.31398773193359
10/19/2021 3:51:00 AM, 10/19/2021 7:51:00 AM, 8.58178806304932
10/19/2021 3:52:00 AM, 10/19/2021 7:52:00 AM, 8.96692371368408
10/19/2021 3:53:00 AM, 10/19/2021 7:53:00 AM, 9.4470043182373
10/19/2021 3:54:00 AM, 10/19/2021 7:54:00 AM, 9.90031623840332
10/19/2021 3:55:00 AM, 10/19/2021 7:55:00 AM, 10.2209224700928
10/19/2021 3:56:00 AM, 10/19/2021 7:56:00 AM, 9.91283512115479
10/19/2021 3:57:00 AM, 10/19/2021 7:57:00 AM, 10.5929327011108
10/19/2021 3:58:00 AM, 10/19/2021 7:58:00 AM, 11.9959564208984
10/19/2021 3:59:00 AM, 10/19/2021 7:59:00 AM, 11.6406955718994
10/19/2021 4:00:00 AM, 10/19/2021 8:00:00 AM, 10.8065452575684
10/19/2021 4:01:00 AM, 10/19/2021 8:01:00 AM, 10.1613864898682
10/19/2021 4:02:00 AM, 10/19/2021 8:02:00 AM, 10.546483039856
10/19/2021 4:03:00 AM, 10/19/2021 8:03:00 AM, 10.4728031158447
10/19/2021 4:04:00 AM, 10/19/2021 8:04:00 AM, 10.4227075576782
10/19/2021 4:05:00 AM, 10/19/2021 8:05:00 AM, 11.2050352096558
10/19/2021 4:06:00 AM, 10/19/2021 8:06:00 AM, 10.6151933670044
10/19/2021 4:07:00 AM, 10/19/2021 8:07:00 AM, 10.5070695877075
10/19/2021 4:08:00 AM, 10/19/2021 8:08:00 AM, 10.2239103317261
10/19/2021 4:09:00 AM, 10/19/2021 8:09:00 AM, 10.1580781936646
10/19/2021 4:10:00 AM, 10/19/2021 8:10:00 AM, 10.2874059677124
10/19/2021 4:11:00 AM, 10/19/2021 8:11:00 AM, 10.2240371704102
10/19/2021 4:12:00 AM, 10/19/2021 8:12:00 AM, 10.0132503509521
10/19/2021 4:13:00 AM, 10/19/2021 8:13:00 AM, 9.96015357971191
10/19/2021 4:14:00 AM, 10/19/2021 8:14:00 AM, 9.98938846588135
10/19/2021 4:15:00 AM, 10/19/2021 8:15:00 AM, 9.14611530303955
10/19/2021 4:16:00 AM, 10/19/2021 8:16:00 AM, 9.98441410064697
10/19/2021 4:17:00 AM, 10/19/2021 8:17:00 AM, 10.3888521194458
10/19/2021 4:18:00 AM, 10/19/2021 8:18:00 AM, 10.4051427841187
10/19/2021 4:19:00 AM, 10/19/2021 8:19:00 AM, 10.4748115539551
10/19/2021 4:20:00 AM, 10/19/2021 8:20:00 AM, 12.0445938110352
10/19/2021 4:21:00 AM, 10/19/2021 8:21:00 AM, 11.3346910476685
10/19/2021 4:22:00 AM, 10/19/2021 8:22:00 AM, 11.2585906982422
10/19/2021 4:23:00 AM, 10/19/2021 8:23:00 AM, 11.0374021530151
10/19/2021 4:24:00 AM, 10/19/2021 8:24:00 AM, 11.2867565155029
10/19/2021 4:25:00 AM, 10/19/2021 8:25:00 AM, 11.9984245300293
10/19/2021 4:26:00 AM, 10/19/2021 8:26:00 AM, 11.7913999557495
10/19/2021 4:27:00 AM, 10/19/2021 8:27:00 AM, 12.0197420120239
10/19/2021 4:28:00 AM, 10/19/2021 8:28:00 AM, 11.8242359161377
10/19/2021 4:29:00 AM, 10/19/2021 8:29:00 AM, 10.9438304901123
10/19/2021 4:30:00 AM, 10/19/2021 8:30:00 AM, 10.8902673721313
10/19/2021 4:31:00 AM, 10/19/2021 8:31:00 AM, 11.5620355606079
10/19/2021 4:32:00 AM, 10/19/2021 8:32:00 AM, 11.456449508667
10/19/2021 4:33:00 AM, 10/19/2021 8:33:00 AM, 11.2389106750488
10/19/2021 4:34:00 AM, 10/19/2021 8:34:00 AM, 11.0635499954224
10/19/2021 4:35:00 AM, 10/19/2021 8:35:00 AM, 13.5489492416382
10/19/2021 4:36:00 AM, 10/19/2021 8:36:00 AM, 12.0929803848267
10/19/2021 4:37:00 AM, 10/19/2021 8:37:00 AM, 12.3865985870361
10/19/2021 4:38:00 AM, 10/19/2021 8:38:00 AM, 12.5308542251587
10/19/2021 4:39:00 AM, 10/19/2021 8:39:00 AM, 12.5824317932129
10/19/2021 4:40:00 AM, 10/19/2021 8:40:00 AM, 12.6385917663574
10/19/2021 4:41:00 AM, 10/19/2021 8:41:00 AM, 12.7266426086426
10/19/2021 4:42:00 AM, 10/19/2021 8:42:00 AM, 12.3888397216797
10/19/2021 4:43:00 AM, 10/19/2021 8:43:00 AM, 11.4230337142944
10/19/2021 4:44:00 AM, 10/19/2021 8:44:00 AM, 10.5477142333984
10/19/2021 4:45:00 AM, 10/19/2021 8:45:00 AM, 10.5478296279907
10/19/2021 4:46:00 AM, 10/19/2021 8:46:00 AM, 10.912278175354
10/19/2021 4:47:00 AM, 10/19/2021 8:47:00 AM, 10.912278175354
10/19/2021 4:48:00 AM, 10/19/2021 8:48:00 AM, 10.8596849441528
10/19/2021 4:49:00 AM, 10/19/2021 8:49:00 AM, 11.3979167938232
10/19/2021 4:50:00 AM, 10/19/2021 8:50:00 AM, 11.9349699020386
10/19/2021 4:51:00 AM, 10/19/2021 8:51:00 AM, 11.376368522644
10/19/2021 4:52:00 AM, 10/19/2021 8:52:00 AM, 11.4012241363525
10/19/2021 4:53:00 AM, 10/19/2021 8:53:00 AM, 11.2905826568604
10/19/2021 4:54:00 AM, 10/19/2021 8:54:00 AM, 12.0210428237915
10/19/2021 4:55:00 AM, 10/19/2021 8:55:00 AM, 10.7574577331543
10/19/2021 4:56:00 AM, 10/19/2021 8:56:00 AM, 10.3259201049805
10/19/2021 4:57:00 AM, 10/19/2021 8:57:00 AM, 9.84503173828125
10/19/2021 4:58:00 AM, 10/19/2021 8:58:00 AM, 10.5980358123779
10/19/2021 4:59:00 AM, 10/19/2021 8:59:00 AM, 10.9107542037964
10/19/2021 5:00:00 AM, 10/19/2021 9:00:00 AM, 10.9054708480835
10/19/2021 5:01:00 AM, 10/19/2021 9:01:00 AM, 11.3794832229614
10/19/2021 5:02:00 AM, 10/19/2021 9:02:00 AM, 11.4112701416016
10/19/2021 5:03:00 AM, 10/19/2021 9:03:00 AM, 11.0888032913208
10/19/2021 5:04:00 AM, 10/19/2021 9:04:00 AM, 11.308876991272
10/19/2021 5:05:00 AM, 10/19/2021 9:05:00 AM, 11.8095445632935
10/19/2021 5:06:00 AM, 10/19/2021 9:06:00 AM, 11.899094581604
10/19/2021 5:07:00 AM, 10/19/2021 9:07:00 AM, 11.7081937789917
10/19/2021 5:08:00 AM, 10/19/2021 9:08:00 AM, 11.3217830657959
10/19/2021 5:09:00 AM, 10/19/2021 9:09:00 AM, 10.6503477096558
10/19/2021 5:10:00 AM, 10/19/2021 9:10:00 AM, 11.0590467453003
10/19/2021 5:11:00 AM, 10/19/2021 9:11:00 AM, 11.3330116271973
10/19/2021 5:12:00 AM, 10/19/2021 9:12:00 AM, 10.8556652069092
10/19/2021 5:13:00 AM, 10/19/2021 9:13:00 AM, 10.5884761810303
10/19/2021 5:14:00 AM, 10/19/2021 9:14:00 AM, 11.4545917510986
10/19/2021 5:15:00 AM, 10/19/2021 9:15:00 AM, 11.6462488174438
10/19/2021 5:16:00 AM, 10/19/2021 9:16:00 AM, 11.657603263855
10/19/2021 5:17:00 AM, 10/19/2021 9:17:00 AM, 11.9125394821167
10/19/2021 5:18:00 AM, 10/19/2021 9:18:00 AM, 12.2709321975708
10/19/2021 5:19:00 AM, 10/19/2021 9:19:00 AM, 14.7703552246094
10/19/2021 5:20:00 AM, 10/19/2021 9:20:00 AM, 16.3113231658936
10/19/2021 5:21:00 AM, 10/19/2021 9:21:00 AM, 14.1281595230103
10/19/2021 5:22:00 AM, 10/19/2021 9:22:00 AM, 14.7560415267944
10/19/2021 5:23:00 AM, 10/19/2021 9:23:00 AM, 17.7918815612793
10/19/2021 5:24:00 AM, 10/19/2021 9:24:00 AM, 16.4900875091553
10/19/2021 5:25:00 AM, 10/19/2021 9:25:00 AM, 13.9108009338379
10/19/2021 5:26:00 AM, 10/19/2021 9:26:00 AM, 14.5917453765869
10/19/2021 5:27:00 AM, 10/19/2021 9:27:00 AM, 14.75368309021
10/19/2021 5:28:00 AM, 10/19/2021 9:28:00 AM, 13.9097213745117
10/19/2021 5:29:00 AM, 10/19/2021 9:29:00 AM, 13.9783773422241
10/19/2021 5:30:00 AM, 10/19/2021 9:30:00 AM, 17.0475673675537
10/19/2021 5:31:00 AM, 10/19/2021 9:31:00 AM, 13.8176860809326
10/19/2021 5:32:00 AM, 10/19/2021 9:32:00 AM, 13.4646949768066
10/19/2021 5:33:00 AM, 10/19/2021 9:33:00 AM, 15.137487411499
10/19/2021 5:34:00 AM, 10/19/2021 9:34:00 AM, 13.9254903793335
10/19/2021 5:35:00 AM, 10/19/2021 9:35:00 AM, 12.3830070495605
10/19/2021 5:36:00 AM, 10/19/2021 9:36:00 AM, 11.8860607147217
10/19/2021 5:37:00 AM, 10/19/2021 9:37:00 AM, 12.5105752944946
10/19/2021 5:38:00 AM, 10/19/2021 9:38:00 AM, 13.5835800170898
10/19/2021 5:39:00 AM, 10/19/2021 9:39:00 AM, 13.1155805587769
10/19/2021 5:40:00 AM, 10/19/2021 9:40:00 AM, 12.8683938980103
10/19/2021 5:41:00 AM, 10/19/2021 9:41:00 AM, 13.4312152862549
10/19/2021 5:42:00 AM, 10/19/2021 9:42:00 AM, 13.4395351409912
10/19/2021 5:43:00 AM, 10/19/2021 9:43:00 AM, 13.3431529998779
10/19/2021 5:44:00 AM, 10/19/2021 9:44:00 AM, 12.5945158004761
10/19/2021 5:45:00 AM, 10/19/2021 9:45:00 AM, 13.4851398468018
10/19/2021 5:46:00 AM, 10/19/2021 9:46:00 AM, 13.0744342803955
10/19/2021 5:47:00 AM, 10/19/2021 9:47:00 AM, 12.7527599334717
10/19/2021 5:48:00 AM, 10/19/2021 9:48:00 AM, 12.7527599334717
10/19/2021 5:49:00 AM, 10/19/2021 9:49:00 AM, 12.7951555252075
10/19/2021 5:50:00 AM, 10/19/2021 9:50:00 AM, 14.0392913818359
10/19/2021 5:51:00 AM, 10/19/2021 9:51:00 AM, 14.2577953338623
10/19/2021 5:52:00 AM, 10/19/2021 9:52:00 AM, 12.228702545166
10/19/2021 5:53:00 AM, 10/19/2021 9:53:00 AM, 13.1764974594116
10/19/2021 5:54:00 AM, 10/19/2021 9:54:00 AM, 13.3397483825684
10/19/2021 5:55:00 AM, 10/19/2021 9:55:00 AM, 14.9056568145752
10/19/2021 5:56:00 AM, 10/19/2021 9:56:00 AM, 14.6075229644775
10/19/2021 5:57:00 AM, 10/19/2021 9:57:00 AM, 16.7059879302979
10/19/2021 5:58:00 AM, 10/19/2021 9:58:00 AM, 16.2405281066895
10/19/2021 5:59:00 AM, 10/19/2021 9:59:00 AM, 15.7944736480713
10/19/2021 6:00:00 AM, 10/19/2021 10:00:00 AM, 16.4730529785156
10/19/2021 6:01:00 AM, 10/19/2021 10:01:00 AM, 16.6280498504639
10/19/2021 6:02:00 AM, 10/19/2021 10:02:00 AM, 16.8422431945801
10/19/2021 6:03:00 AM, 10/19/2021 10:03:00 AM, 17.1561851501465
10/19/2021 6:04:00 AM, 10/19/2021 10:04:00 AM, 16.7566719055176
10/19/2021 6:05:00 AM, 10/19/2021 10:05:00 AM, 17.8317699432373
10/19/2021 6:06:00 AM, 10/19/2021 10:06:00 AM, 17.5739498138428
10/19/2021 6:07:00 AM, 10/19/2021 10:07:00 AM, 17.1056690216064
10/19/2021 6:08:00 AM, 10/19/2021 10:08:00 AM, 17.2058410644531
10/19/2021 6:09:00 AM, 10/19/2021 10:09:00 AM, 16.1098461151123
10/19/2021 6:10:00 AM, 10/19/2021 10:10:00 AM, 16.7358455657959
10/19/2021 6:11:00 AM, 10/19/2021 10:11:00 AM, 16.5937595367432
10/19/2021 6:12:00 AM, 10/19/2021 10:12:00 AM, 16.7732181549072
10/19/2021 6:13:00 AM, 10/19/2021 10:13:00 AM, 16.9221267700195
10/19/2021 6:14:00 AM, 10/19/2021 10:14:00 AM, 17.2555484771729
10/19/2021 6:15:00 AM, 10/19/2021 10:15:00 AM, 15.1625804901123
10/19/2021 6:16:00 AM, 10/19/2021 10:16:00 AM, 15.6952972412109
10/19/2021 6:17:00 AM, 10/19/2021 10:17:00 AM, 15.0738086700439
10/19/2021 6:18:00 AM, 10/19/2021 10:18:00 AM, 15.8607368469238
10/19/2021 6:19:00 AM, 10/19/2021 10:19:00 AM, 16.8460693359375
10/19/2021 6:20:00 AM, 10/19/2021 10:20:00 AM, 16.7664985656738
10/19/2021 6:21:00 AM, 10/19/2021 10:21:00 AM, 15.2912406921387
10/19/2021 6:22:00 AM, 10/19/2021 10:22:00 AM, 16.175968170166
10/19/2021 6:23:00 AM, 10/19/2021 10:23:00 AM, 17.0716133117676
10/19/2021 6:24:00 AM, 10/19/2021 10:24:00 AM, 17.36403465271
10/19/2021 6:25:00 AM, 10/19/2021 10:25:00 AM, 16.5243301391602
10/19/2021 6:26:00 AM, 10/19/2021 10:26:00 AM, 17.1070156097412
10/19/2021 6:27:00 AM, 10/19/2021 10:27:00 AM, 15.9422979354858
10/19/2021 6:28:00 AM, 10/19/2021 10:28:00 AM, 15.392352104187
10/19/2021 6:29:00 AM, 10/19/2021 10:29:00 AM, 16.3298625946045
10/19/2021 6:30:00 AM, 10/19/2021 10:30:00 AM, 15.4941568374634
10/19/2021 6:31:00 AM, 10/19/2021 10:31:00 AM, 17.4119338989258
10/19/2021 6:32:00 AM, 10/19/2021 10:32:00 AM, 16.8101463317871
10/19/2021 6:33:00 AM, 10/19/2021 10:33:00 AM, 16.5785293579102
10/19/2021 6:34:00 AM, 10/19/2021 10:34:00 AM, 17.108736038208
10/19/2021 6:35:00 AM, 10/19/2021 10:35:00 AM, 16.6025257110596
10/19/2021 6:36:00 AM, 10/19/2021 10:36:00 AM, 15.757791519165
10/19/2021 6:37:00 AM, 10/19/2021 10:37:00 AM, 16.7973575592041
10/19/2021 6:38:00 AM, 10/19/2021 10:38:00 AM, 16.1954097747803
10/19/2021 6:39:00 AM, 10/19/2021 10:39:00 AM, 16.1464920043945
10/19/2021 6:40:00 AM, 10/19/2021 10:40:00 AM, 16.1593647003174
10/19/2021 6:41:00 AM, 10/19/2021 10:41:00 AM, 14.2929859161377
10/19/2021 6:42:00 AM, 10/19/2021 10:42:00 AM, 16.6704959869385
10/19/2021 6:43:00 AM, 10/19/2021 10:43:00 AM, 16.0688304901123
10/19/2021 6:44:00 AM, 10/19/2021 10:44:00 AM, 16.5831031799316
10/19/2021 6:45:00 AM, 10/19/2021 10:45:00 AM, 18.1001224517822
10/19/2021 6:46:00 AM, 10/19/2021 10:46:00 AM, 17.5388107299805
10/19/2021 6:47:00 AM, 10/19/2021 10:47:00 AM, 17.1731262207031
10/19/2021 6:48:00 AM, 10/19/2021 10:48:00 AM, 17.0666484832764
10/19/2021 6:49:00 AM, 10/19/2021 10:49:00 AM, 17.0666484832764
10/19/2021 6:50:00 AM, 10/19/2021 10:50:00 AM, 17.1190338134766
10/19/2021 6:51:00 AM, 10/19/2021 10:51:00 AM, 17.7329769134521
10/19/2021 6:52:00 AM, 10/19/2021 10:52:00 AM, 17.20237159729
10/19/2021 6:53:00 AM, 10/19/2021 10:53:00 AM, 16.8637523651123
10/19/2021 6:54:00 AM, 10/19/2021 10:54:00 AM, 17.6142406463623
10/19/2021 6:55:00 AM, 10/19/2021 10:55:00 AM, 17.1496925354004
10/19/2021 6:56:00 AM, 10/19/2021 10:56:00 AM, 16.5654315948486
10/19/2021 6:57:00 AM, 10/19/2021 10:57:00 AM, 18.2929039001465
10/19/2021 6:58:00 AM, 10/19/2021 10:58:00 AM, 18.4998073577881
10/19/2021 6:59:00 AM, 10/19/2021 10:59:00 AM, 17.331392288208
10/19/2021 7:00:00 AM, 10/19/2021 11:00:00 AM, 17.7495651245117
10/19/2021 7:01:00 AM, 10/19/2021 11:01:00 AM, 17.3560123443604
10/19/2021 7:02:00 AM, 10/19/2021 11:02:00 AM, 16.9331474304199
10/19/2021 7:03:00 AM, 10/19/2021 11:03:00 AM, 16.8872947692871
10/19/2021 7:04:00 AM, 10/19/2021 11:04:00 AM, 17.9504985809326
10/19/2021 7:05:00 AM, 10/19/2021 11:05:00 AM, 18.3167285919189
10/19/2021 7:06:00 AM, 10/19/2021 11:06:00 AM, 16.1903629302979
10/19/2021 7:07:00 AM, 10/19/2021 11:07:00 AM, 17.3529872894287
10/19/2021 7:08:00 AM, 10/19/2021 11:08:00 AM, 16.8713474273682
10/19/2021 7:09:00 AM, 10/19/2021 11:09:00 AM, 16.4099712371826
10/19/2021 7:10:00 AM, 10/19/2021 11:10:00 AM, 16.5019721984863
10/19/2021 7:11:00 AM, 10/19/2021 11:11:00 AM, 17.5211391448975
10/19/2021 7:12:00 AM, 10/19/2021 11:12:00 AM, 17.5345916748047
10/19/2021 7:13:00 AM, 10/19/2021 11:13:00 AM, 17.4032249450684
10/19/2021 7:14:00 AM, 10/19/2021 11:14:00 AM, 17.3936214447021
10/19/2021 7:15:00 AM, 10/19/2021 11:15:00 AM, 16.4292430877686
10/19/2021 7:16:00 AM, 10/19/2021 11:16:00 AM, 17.4063110351563
10/19/2021 7:17:00 AM, 10/19/2021 11:17:00 AM, 16.4159049987793
10/19/2021 7:18:00 AM, 10/19/2021 11:18:00 AM, 16.1508769989014
10/19/2021 7:19:00 AM, 10/19/2021 11:19:00 AM, 19.1475200653076
10/19/2021 7:20:00 AM, 10/19/2021 11:20:00 AM, 19.717643737793
10/19/2021 7:21:00 AM, 10/19/2021 11:21:00 AM, 19.1224040985107
10/19/2021 7:22:00 AM, 10/19/2021 11:22:00 AM, 19.4958171844482
10/19/2021 7:23:00 AM, 10/19/2021 11:23:00 AM, 19.4490661621094
10/19/2021 7:24:00 AM, 10/19/2021 11:24:00 AM, 20.2642612457275
10/19/2021 7:25:00 AM, 10/19/2021 11:25:00 AM, 19.5911121368408
10/19/2021 7:26:00 AM, 10/19/2021 11:26:00 AM, 19.8235988616943
10/19/2021 7:27:00 AM, 10/19/2021 11:27:00 AM, 18.9649143218994
10/19/2021 7:28:00 AM, 10/19/2021 11:28:00 AM, 19.0565662384033
10/19/2021 7:29:00 AM, 10/19/2021 11:29:00 AM, 18.8801975250244
10/19/2021 7:30:00 AM, 10/19/2021 11:30:00 AM, 20.1967220306396
10/19/2021 7:31:00 AM, 10/19/2021 11:31:00 AM, 19.5940456390381
10/19/2021 7:32:00 AM, 10/19/2021 11:32:00 AM, 20.0350017547607
10/19/2021 7:33:00 AM, 10/19/2021 11:33:00 AM, 20.3762302398682
10/19/2021 7:34:00 AM, 10/19/2021 11:34:00 AM, 20.4062347412109
10/19/2021 7:35:00 AM, 10/19/2021 11:35:00 AM, 18.5937595367432
10/19/2021 7:36:00 AM, 10/19/2021 11:36:00 AM, 19.3517875671387
10/19/2021 7:37:00 AM, 10/19/2021 11:37:00 AM, 20.0512752532959
10/19/2021 7:38:00 AM, 10/19/2021 11:38:00 AM, 19.2715530395508
10/19/2021 7:39:00 AM, 10/19/2021 11:39:00 AM, 18.5292797088623
10/19/2021 7:40:00 AM, 10/19/2021 11:40:00 AM, 18.7737770080566
10/19/2021 7:41:00 AM, 10/19/2021 11:41:00 AM, 18.9553451538086
10/19/2021 7:42:00 AM, 10/19/2021 11:42:00 AM, 19.3408355712891
10/19/2021 7:43:00 AM, 10/19/2021 11:43:00 AM, 18.8449840545654
10/19/2021 7:44:00 AM, 10/19/2021 11:44:00 AM, 19.0038280487061
10/19/2021 7:45:00 AM, 10/19/2021 11:45:00 AM, 19.0294437408447
10/19/2021 7:46:00 AM, 10/19/2021 11:46:00 AM, 19.5070953369141
10/19/2021 7:47:00 AM, 10/19/2021 11:47:00 AM, 20.1757926940918
10/19/2021 7:48:00 AM, 10/19/2021 11:48:00 AM, 20.286304473877
10/19/2021 7:49:00 AM, 10/19/2021 11:49:00 AM, 20.3145065307617
10/19/2021 7:50:00 AM, 10/19/2021 11:50:00 AM, 20.3145065307617
10/19/2021 7:51:00 AM, 10/19/2021 11:51:00 AM, 20.3145065307617
10/19/2021 7:52:00 AM, 10/19/2021 11:52:00 AM, 20.7005081176758
10/19/2021 7:53:00 AM, 10/19/2021 11:53:00 AM, 19.0857410430908
10/19/2021 7:54:00 AM, 10/19/2021 11:54:00 AM, 19.9039363861084
10/19/2021 7:55:00 AM, 10/19/2021 11:55:00 AM, 20.6712856292725
10/19/2021 7:56:00 AM, 10/19/2021 11:56:00 AM, 20.9671897888184
10/19/2021 7:57:00 AM, 10/19/2021 11:57:00 AM, 19.9237689971924
10/19/2021 7:58:00 AM, 10/19/2021 11:58:00 AM, 19.268274307251
10/19/2021 7:59:00 AM, 10/19/2021 11:59:00 AM, 19.7809448242188
10/19/2021 8:00:00 AM, 10/19/2021 12:00:00 PM, 19.1444606781006
10/19/2021 8:01:00 AM, 10/19/2021 12:01:00 PM, 19.5038528442383
10/19/2021 8:02:00 AM, 10/19/2021 12:02:00 PM, 19.6092433929443
10/19/2021 8:03:00 AM, 10/19/2021 12:03:00 PM, 20.1447639465332
10/19/2021 8:04:00 AM, 10/19/2021 12:04:00 PM, 19.7108745574951
10/19/2021 8:05:00 AM, 10/19/2021 12:05:00 PM, 19.8891010284424
10/19/2021 8:06:00 AM, 10/19/2021 12:06:00 PM, 19.9138984680176
10/19/2021 8:07:00 AM, 10/19/2021 12:07:00 PM, 20.3143253326416
10/19/2021 8:08:00 AM, 10/19/2021 12:08:00 PM, 19.7463874816895
10/19/2021 8:09:00 AM, 10/19/2021 12:09:00 PM, 20.7271461486816
10/19/2021 8:10:00 AM, 10/19/2021 12:10:00 PM, 19.2488479614258
10/19/2021 8:11:00 AM, 10/19/2021 12:11:00 PM, 18.8610286712646
10/19/2021 8:12:00 AM, 10/19/2021 12:12:00 PM, 19.3491859436035
10/19/2021 8:13:00 AM, 10/19/2021 12:13:00 PM, 19.6260089874268
10/19/2021 8:14:00 AM, 10/19/2021 12:14:00 PM, 18.0962524414063
10/19/2021 8:15:00 AM, 10/19/2021 12:15:00 PM, 18.8195571899414
10/19/2021 8:16:00 AM, 10/19/2021 12:16:00 PM, 19.3895606994629
10/19/2021 8:17:00 AM, 10/19/2021 12:17:00 PM, 18.3853168487549
10/19/2021 8:18:00 AM, 10/19/2021 12:18:00 PM, 18.0863132476807
10/19/2021 8:19:00 AM, 10/19/2021 12:19:00 PM, 17.7181034088135
10/19/2021 8:20:00 AM, 10/19/2021 12:20:00 PM, 17.9684562683105
10/19/2021 8:21:00 AM, 10/19/2021 12:21:00 PM, 17.7298259735107
10/19/2021 8:22:00 AM, 10/19/2021 12:22:00 PM, 18.1547088623047
10/19/2021 8:23:00 AM, 10/19/2021 12:23:00 PM, 17.6759166717529
10/19/2021 8:24:00 AM, 10/19/2021 12:24:00 PM, 17.7326412200928
10/19/2021 8:25:00 AM, 10/19/2021 12:25:00 PM, 18.2418117523193
10/19/2021 8:26:00 AM, 10/19/2021 12:26:00 PM, 18.6430149078369
10/19/2021 8:27:00 AM, 10/19/2021 12:27:00 PM, 17.4576377868652
10/19/2021 8:28:00 AM, 10/19/2021 12:28:00 PM, 17.4436473846436
10/19/2021 8:29:00 AM, 10/19/2021 12:29:00 PM, 17.0209064483643
10/19/2021 8:30:00 AM, 10/19/2021 12:30:00 PM, 18.0596179962158
10/19/2021 8:31:00 AM, 10/19/2021 12:31:00 PM, 16.8490238189697
10/19/2021 8:32:00 AM, 10/19/2021 12:32:00 PM, 17.008020401001
10/19/2021 8:33:00 AM, 10/19/2021 12:33:00 PM, 17.5789794921875
10/19/2021 8:34:00 AM, 10/19/2021 12:34:00 PM, 16.986852645874
10/19/2021 8:35:00 AM, 10/19/2021 12:35:00 PM, 17.2613372802734
10/19/2021 8:36:00 AM, 10/19/2021 12:36:00 PM, 16.6143054962158
10/19/2021 8:37:00 AM, 10/19/2021 12:37:00 PM, 15.5965213775635
10/19/2021 8:38:00 AM, 10/19/2021 12:38:00 PM, 16.0585651397705
10/19/2021 8:39:00 AM, 10/19/2021 12:39:00 PM, 16.6409893035889
10/19/2021 8:40:00 AM, 10/19/2021 12:40:00 PM, 16.4935855865479
10/19/2021 8:41:00 AM, 10/19/2021 12:41:00 PM, 15.4076824188232
10/19/2021 8:42:00 AM, 10/19/2021 12:42:00 PM, 14.7424564361572
10/19/2021 8:43:00 AM, 10/19/2021 12:43:00 PM, 16.1285133361816
10/19/2021 8:44:00 AM, 10/19/2021 12:44:00 PM, 15.1611471176147
10/19/2021 8:45:00 AM, 10/19/2021 12:45:00 PM, 15.9219903945923
10/19/2021 8:46:00 AM, 10/19/2021 12:46:00 PM, 16.0778732299805
10/19/2021 8:47:00 AM, 10/19/2021 12:47:00 PM, 15.9812593460083
10/19/2021 8:48:00 AM, 10/19/2021 12:48:00 PM, 15.3352298736572
10/19/2021 8:49:00 AM, 10/19/2021 12:49:00 PM, 14.8267707824707
10/19/2021 8:50:00 AM, 10/19/2021 12:50:00 PM, 14.9569568634033
10/19/2021 8:51:00 AM, 10/19/2021 12:51:00 PM, 14.9144144058228
10/19/2021 8:52:00 AM, 10/19/2021 12:52:00 PM, 14.9144144058228
10/19/2021 8:53:00 AM, 10/19/2021 12:53:00 PM, 15.6692686080933
10/19/2021 8:54:00 AM, 10/19/2021 12:54:00 PM, 16.1526966094971
10/19/2021 8:55:00 AM, 10/19/2021 12:55:00 PM, 16.0467643737793
10/19/2021 8:56:00 AM, 10/19/2021 12:56:00 PM, 15.3464689254761
10/19/2021 8:57:00 AM, 10/19/2021 12:57:00 PM, 15.7939453125
10/19/2021 8:58:00 AM, 10/19/2021 12:58:00 PM, 15.4962902069092
10/19/2021 8:59:00 AM, 10/19/2021 12:59:00 PM, 14.9710130691528
10/19/2021 9:00:00 AM, 10/19/2021 1:00:00 PM, 14.4952802658081
10/19/2021 9:01:00 AM, 10/19/2021 1:01:00 PM, 15.4109830856323
10/19/2021 9:02:00 AM, 10/19/2021 1:02:00 PM, 15.7829322814941
10/19/2021 9:03:00 AM, 10/19/2021 1:03:00 PM, 15.3299684524536
10/19/2021 9:04:00 AM, 10/19/2021 1:04:00 PM, 15.4714822769165
10/19/2021 9:05:00 AM, 10/19/2021 1:05:00 PM, 14.645281791687
10/19/2021 9:06:00 AM, 10/19/2021 1:06:00 PM, 14.6743927001953
10/19/2021 9:07:00 AM, 10/19/2021 1:07:00 PM, 14.5459861755371
10/19/2021 9:08:00 AM, 10/19/2021 1:08:00 PM, 13.9682283401489
10/19/2021 9:09:00 AM, 10/19/2021 1:09:00 PM, 15.388108253479
10/19/2021 9:10:00 AM, 10/19/2021 1:10:00 PM, 15.1410970687866
10/19/2021 9:11:00 AM, 10/19/2021 1:11:00 PM, 14.0752305984497
10/19/2021 9:12:00 AM, 10/19/2021 1:12:00 PM, 14.1773700714111
10/19/2021 9:13:00 AM, 10/19/2021 1:13:00 PM, 14.6794023513794
10/19/2021 9:14:00 AM, 10/19/2021 1:14:00 PM, 14.4687061309814
10/19/2021 9:15:00 AM, 10/19/2021 1:15:00 PM, 14.9013776779175
10/19/2021 9:16:00 AM, 10/19/2021 1:16:00 PM, 15.402626991272
10/19/2021 9:17:00 AM, 10/19/2021 1:17:00 PM, 14.8771600723267
10/19/2021 9:18:00 AM, 10/19/2021 1:18:00 PM, 14.1260786056519
10/19/2021 9:19:00 AM, 10/19/2021 1:19:00 PM, 14.4602298736572
10/19/2021 9:20:00 AM, 10/19/2021 1:20:00 PM, 43.872184753418
10/19/2021 9:21:00 AM, 10/19/2021 1:21:00 PM, 14.911865234375
10/19/2021 9:22:00 AM, 10/19/2021 1:22:00 PM, 14.5557537078857
10/19/2021 9:23:00 AM, 10/19/2021 1:23:00 PM, 15.2572107315063
10/19/2021 9:24:00 AM, 10/19/2021 1:24:00 PM, 14.2121210098267
10/19/2021 9:25:00 AM, 10/19/2021 1:25:00 PM, 14.1662120819092
10/19/2021 9:26:00 AM, 10/19/2021 1:26:00 PM, 12.6356983184814
10/19/2021 9:27:00 AM, 10/19/2021 1:27:00 PM, 12.8435115814209
10/19/2021 9:28:00 AM, 10/19/2021 1:28:00 PM, 14.072850227356
10/19/2021 9:29:00 AM, 10/19/2021 1:29:00 PM, 12.8598976135254
10/19/2021 9:30:00 AM, 10/19/2021 1:30:00 PM, 12.6921491622925
10/19/2021 9:31:00 AM, 10/19/2021 1:31:00 PM, 13.0193071365356
10/19/2021 9:32:00 AM, 10/19/2021 1:32:00 PM, 13.5148954391479
10/19/2021 9:33:00 AM, 10/19/2021 1:33:00 PM, 12.9753341674805
10/19/2021 9:34:00 AM, 10/19/2021 1:34:00 PM, 13.9019241333008
10/19/2021 9:35:00 AM, 10/19/2021 1:35:00 PM, 14.8029298782349
10/19/2021 9:36:00 AM, 10/19/2021 1:36:00 PM, 14.8441972732544
10/19/2021 9:37:00 AM, 10/19/2021 1:37:00 PM, 14.5010528564453
10/19/2021 9:38:00 AM, 10/19/2021 1:38:00 PM, 13.1104097366333
10/19/2021 9:39:00 AM, 10/19/2021 1:39:00 PM, 13.2390184402466
10/19/2021 9:40:00 AM, 10/19/2021 1:40:00 PM, 11.8713541030884
10/19/2021 9:41:00 AM, 10/19/2021 1:41:00 PM, 12.3128976821899
10/19/2021 9:42:00 AM, 10/19/2021 1:42:00 PM, 12.0975914001465
10/19/2021 9:43:00 AM, 10/19/2021 1:43:00 PM, 13.7688016891479
10/19/2021 9:44:00 AM, 10/19/2021 1:44:00 PM, 14.3978109359741
10/19/2021 9:45:00 AM, 10/19/2021 1:45:00 PM, 15.2040243148804
10/19/2021 9:46:00 AM, 10/19/2021 1:46:00 PM, 13.3193836212158
10/19/2021 9:47:00 AM, 10/19/2021 1:47:00 PM, 12.6636333465576
10/19/2021 9:48:00 AM, 10/19/2021 1:48:00 PM, 12.6360759735107
10/19/2021 9:49:00 AM, 10/19/2021 1:49:00 PM, 12.6724300384521
10/19/2021 9:50:00 AM, 10/19/2021 1:50:00 PM, 13.0307464599609
10/19/2021 9:51:00 AM, 10/19/2021 1:51:00 PM, 13.6227016448975
10/19/2021 9:52:00 AM, 10/19/2021 1:52:00 PM, 13.6687698364258
10/19/2021 9:53:00 AM, 10/19/2021 1:53:00 PM, 13.6687698364258
10/19/2021 9:54:00 AM, 10/19/2021 1:54:00 PM, 12.847092628479
10/19/2021 9:55:00 AM, 10/19/2021 1:55:00 PM, 11.9971628189087
10/19/2021 9:56:00 AM, 10/19/2021 1:56:00 PM, 12.2571077346802
10/19/2021 9:57:00 AM, 10/19/2021 1:57:00 PM, 11.9609565734863
10/19/2021 9:58:00 AM, 10/19/2021 1:58:00 PM, 10.0941104888916
10/19/2021 9:59:00 AM, 10/19/2021 1:59:00 PM, 10.6815690994263
10/19/2021 10:00:00 AM, 10/19/2021 2:00:00 PM, 11.0419702529907
10/19/2021 10:01:00 AM, 10/19/2021 2:01:00 PM, 9.677978515625
10/19/2021 10:02:00 AM, 10/19/2021 2:02:00 PM, 9.16188716888428
10/19/2021 10:03:00 AM, 10/19/2021 2:03:00 PM, 9.6044282913208
10/19/2021 10:04:00 AM, 10/19/2021 2:04:00 PM, 10.5984086990356
10/19/2021 10:05:00 AM, 10/19/2021 2:05:00 PM, 11.0369911193848
10/19/2021 10:06:00 AM, 10/19/2021 2:06:00 PM, 10.149751663208
10/19/2021 10:07:00 AM, 10/19/2021 2:07:00 PM, 9.03696250915527
10/19/2021 10:08:00 AM, 10/19/2021 2:08:00 PM, 8.87851238250732
10/19/2021 10:09:00 AM, 10/19/2021 2:09:00 PM, 9.47310066223145
10/19/2021 10:10:00 AM, 10/19/2021 2:10:00 PM, 9.7292947769165
10/19/2021 10:11:00 AM, 10/19/2021 2:11:00 PM, 8.72018909454346
10/19/2021 10:12:00 AM, 10/19/2021 2:12:00 PM, 8.66397666931152
10/19/2021 10:13:00 AM, 10/19/2021 2:13:00 PM, 7.89035224914551
10/19/2021 10:14:00 AM, 10/19/2021 2:14:00 PM, 8.36327838897705
10/19/2021 10:15:00 AM, 10/19/2021 2:15:00 PM, 8.41589450836182
10/19/2021 10:16:00 AM, 10/19/2021 2:16:00 PM, 8.65470409393311
10/19/2021 10:17:00 AM, 10/19/2021 2:17:00 PM, 8.50253200531006
10/19/2021 10:18:00 AM, 10/19/2021 2:18:00 PM, 8.74104690551758
10/19/2021 10:19:00 AM, 10/19/2021 2:19:00 PM, 8.27164745330811
10/19/2021 10:20:00 AM, 10/19/2021 2:20:00 PM, 8.45120811462402
10/19/2021 10:21:00 AM, 10/19/2021 2:21:00 PM, 8.64173984527588
10/19/2021 10:22:00 AM, 10/19/2021 2:22:00 PM, 9.17276287078857
10/19/2021 10:23:00 AM, 10/19/2021 2:23:00 PM, 9.36491680145264
10/19/2021 10:24:00 AM, 10/19/2021 2:24:00 PM, 8.4429817199707
10/19/2021 10:25:00 AM, 10/19/2021 2:25:00 PM, 9.32660293579102
10/19/2021 10:26:00 AM, 10/19/2021 2:26:00 PM, 8.27131462097168
10/19/2021 10:27:00 AM, 10/19/2021 2:27:00 PM, 8.86466121673584
10/19/2021 10:28:00 AM, 10/19/2021 2:28:00 PM, 8.37442874908447
10/19/2021 10:29:00 AM, 10/19/2021 2:29:00 PM, 8.3523588180542
10/19/2021 10:30:00 AM, 10/19/2021 2:30:00 PM, 9.64103317260742
10/19/2021 10:31:00 AM, 10/19/2021 2:31:00 PM, 7.23803186416626
10/19/2021 10:32:00 AM, 10/19/2021 2:32:00 PM, 7.71300888061523
10/19/2021 10:33:00 AM, 10/19/2021 2:33:00 PM, 8.40920543670654
10/19/2021 10:34:00 AM, 10/19/2021 2:34:00 PM, 8.32280731201172
10/19/2021 10:35:00 AM, 10/19/2021 2:35:00 PM, 8.28245162963867
10/19/2021 10:36:00 AM, 10/19/2021 2:36:00 PM, 8.27924919128418
10/19/2021 10:37:00 AM, 10/19/2021 2:37:00 PM, 7.68796491622925
10/19/2021 10:38:00 AM, 10/19/2021 2:38:00 PM, 7.73192548751831
10/19/2021 10:39:00 AM, 10/19/2021 2:39:00 PM, 8.42475605010986
10/19/2021 10:40:00 AM, 10/19/2021 2:40:00 PM, 8.14624118804932
10/19/2021 10:41:00 AM, 10/19/2021 2:41:00 PM, 9.30563545227051
10/19/2021 10:42:00 AM, 10/19/2021 2:42:00 PM, 9.41459465026855
10/19/2021 10:43:00 AM, 10/19/2021 2:43:00 PM, 7.90060186386108
10/19/2021 10:44:00 AM, 10/19/2021 2:44:00 PM, 8.16750240325928
10/19/2021 10:45:00 AM, 10/19/2021 2:45:00 PM, 8.71672821044922
10/19/2021 10:46:00 AM, 10/19/2021 2:46:00 PM, 8.91312313079834
10/19/2021 10:47:00 AM, 10/19/2021 2:47:00 PM, 8.79164218902588
10/19/2021 10:48:00 AM, 10/19/2021 2:48:00 PM, 9.31741333007813
10/19/2021 10:49:00 AM, 10/19/2021 2:49:00 PM, 10.5560970306396
10/19/2021 10:50:00 AM, 10/19/2021 2:50:00 PM, 9.68112754821777
10/19/2021 10:51:00 AM, 10/19/2021 2:51:00 PM, 8.39447593688965
10/19/2021 10:52:00 AM, 10/19/2021 2:52:00 PM, 7.78771257400513
10/19/2021 10:53:00 AM, 10/19/2021 2:53:00 PM, 7.72000312805176
10/19/2021 10:54:00 AM, 10/19/2021 2:54:00 PM, 7.72000312805176
10/19/2021 10:55:00 AM, 10/19/2021 2:55:00 PM, 10.867772102356
10/19/2021 10:56:00 AM, 10/19/2021 2:56:00 PM, 9.71223831176758
10/19/2021 10:57:00 AM, 10/19/2021 2:57:00 PM, 7.9569206237793
10/19/2021 10:58:00 AM, 10/19/2021 2:58:00 PM, 8.32199859619141
10/19/2021 10:59:00 AM, 10/19/2021 2:59:00 PM, 8.69853591918945
10/19/2021 11:00:00 AM, 10/19/2021 3:00:00 PM, 7.44261837005615
10/19/2021 11:01:00 AM, 10/19/2021 3:01:00 PM, 6.62598037719727
10/19/2021 11:02:00 AM, 10/19/2021 3:02:00 PM, 6.88986682891846
10/19/2021 11:03:00 AM, 10/19/2021 3:03:00 PM, 7.31105279922485
10/19/2021 11:04:00 AM, 10/19/2021 3:04:00 PM, 7.39371919631958
10/19/2021 11:05:00 AM, 10/19/2021 3:05:00 PM, 7.21402597427368
10/19/2021 11:06:00 AM, 10/19/2021 3:06:00 PM, 7.36750459671021
10/19/2021 11:07:00 AM, 10/19/2021 3:07:00 PM, 8.11387538909912
10/19/2021 11:08:00 AM, 10/19/2021 3:08:00 PM, 8.59781360626221
10/19/2021 11:09:00 AM, 10/19/2021 3:09:00 PM, 7.91165781021118
10/19/2021 11:10:00 AM, 10/19/2021 3:10:00 PM, 8.55030632019043
10/19/2021 11:11:00 AM, 10/19/2021 3:11:00 PM, 8.74608993530273
10/19/2021 11:12:00 AM, 10/19/2021 3:12:00 PM, 8.34285354614258
10/19/2021 11:13:00 AM, 10/19/2021 3:13:00 PM, 8.35144329071045
10/19/2021 11:14:00 AM, 10/19/2021 3:14:00 PM, 8.50340461730957
10/19/2021 11:15:00 AM, 10/19/2021 3:15:00 PM, 9.16668701171875
10/19/2021 11:16:00 AM, 10/19/2021 3:16:00 PM, 7.25323629379272
10/19/2021 11:17:00 AM, 10/19/2021 3:17:00 PM, 6.68132495880127
10/19/2021 11:18:00 AM, 10/19/2021 3:18:00 PM, 7.36807870864868
10/19/2021 11:19:00 AM, 10/19/2021 3:19:00 PM, 7.01908731460571
10/19/2021 11:20:00 AM, 10/19/2021 3:20:00 PM, 5.9717960357666
10/19/2021 11:21:00 AM, 10/19/2021 3:21:00 PM, 5.76470470428467
10/19/2021 11:22:00 AM, 10/19/2021 3:22:00 PM, 6.72365665435791
10/19/2021 11:23:00 AM, 10/19/2021 3:23:00 PM, 7.13175535202026
10/19/2021 11:24:00 AM, 10/19/2021 3:24:00 PM, 6.05952596664429
10/19/2021 11:25:00 AM, 10/19/2021 3:25:00 PM, 5.26625299453735
10/19/2021 11:26:00 AM, 10/19/2021 3:26:00 PM, 4.57307863235474
10/19/2021 11:27:00 AM, 10/19/2021 3:27:00 PM, 5.59912157058716
10/19/2021 11:28:00 AM, 10/19/2021 3:28:00 PM, 6.12686491012573
10/19/2021 11:29:00 AM, 10/19/2021 3:29:00 PM, 6.78884744644165
10/19/2021 11:30:00 AM, 10/19/2021 3:30:00 PM, 8.19915962219238
10/19/2021 11:31:00 AM, 10/19/2021 3:31:00 PM, 8.03736114501953
10/19/2021 11:32:00 AM, 10/19/2021 3:32:00 PM, 7.55878925323486
10/19/2021 11:33:00 AM, 10/19/2021 3:33:00 PM, 7.24104976654053
10/19/2021 11:34:00 AM, 10/19/2021 3:34:00 PM, 6.92231369018555
10/19/2021 11:35:00 AM, 10/19/2021 3:35:00 PM, 5.91221523284912
10/19/2021 11:36:00 AM, 10/19/2021 3:36:00 PM, 6.85858869552612
10/19/2021 11:37:00 AM, 10/19/2021 3:37:00 PM, 6.64024925231934
10/19/2021 11:38:00 AM, 10/19/2021 3:38:00 PM, 6.3812780380249
10/19/2021 11:39:00 AM, 10/19/2021 3:39:00 PM, 6.5869779586792
10/19/2021 11:40:00 AM, 10/19/2021 3:40:00 PM, 6.74728012084961
10/19/2021 11:41:00 AM, 10/19/2021 3:41:00 PM, 6.34456062316895
10/19/2021 11:42:00 AM, 10/19/2021 3:42:00 PM, 5.90278625488281
10/19/2021 11:43:00 AM, 10/19/2021 3:43:00 PM, 5.61364889144897
10/19/2021 11:44:00 AM, 10/19/2021 3:44:00 PM, 4.77907085418701
10/19/2021 11:45:00 AM, 10/19/2021 3:45:00 PM, 4.83826589584351
10/19/2021 11:46:00 AM, 10/19/2021 3:46:00 PM, 4.91200590133667
10/19/2021 11:47:00 AM, 10/19/2021 3:47:00 PM, 4.60956001281738
10/19/2021 11:48:00 AM, 10/19/2021 3:48:00 PM, 4.78146839141846
10/19/2021 11:49:00 AM, 10/19/2021 3:49:00 PM, 4.44600296020508
10/19/2021 11:50:00 AM, 10/19/2021 3:50:00 PM, 4.18954277038574
10/19/2021 11:51:00 AM, 10/19/2021 3:51:00 PM, 4.52390146255493
10/19/2021 11:52:00 AM, 10/19/2021 3:52:00 PM, 5.45294809341431
10/19/2021 11:53:00 AM, 10/19/2021 3:53:00 PM, 5.82199859619141
10/19/2021 11:54:00 AM, 10/19/2021 3:54:00 PM, 6.00393962860107
10/19/2021 11:55:00 AM, 10/19/2021 3:55:00 PM, 6.00393962860107
10/19/2021 11:56:00 AM, 10/19/2021 3:56:00 PM, 5.86700105667114
10/19/2021 11:57:00 AM, 10/19/2021 3:57:00 PM, 4.97575283050537
10/19/2021 11:58:00 AM, 10/19/2021 3:58:00 PM, 5.36169862747192
10/19/2021 11:59:00 AM, 10/19/2021 3:59:00 PM, 6.04507207870483
10/19/2021 12:00:00 PM, 10/19/2021 4:00:00 PM, 6.5621132850647
10/19/2021 12:01:00 PM, 10/19/2021 4:01:00 PM, 5.74637222290039
10/19/2021 12:02:00 PM, 10/19/2021 4:02:00 PM, 6.59383821487427
10/19/2021 12:03:00 PM, 10/19/2021 4:03:00 PM, 6.24858474731445
10/19/2021 12:04:00 PM, 10/19/2021 4:04:00 PM, 5.00215435028076
10/19/2021 12:05:00 PM, 10/19/2021 4:05:00 PM, 6.20420265197754
10/19/2021 12:06:00 PM, 10/19/2021 4:06:00 PM, 5.39744424819946
10/19/2021 12:07:00 PM, 10/19/2021 4:07:00 PM, 5.61635589599609
10/19/2021 12:08:00 PM, 10/19/2021 4:08:00 PM, 5.8767523765564
10/19/2021 12:09:00 PM, 10/19/2021 4:09:00 PM, 5.4737114906311
10/19/2021 12:10:00 PM, 10/19/2021 4:10:00 PM, 5.1941819190979
10/19/2021 12:11:00 PM, 10/19/2021 4:11:00 PM, 4.80793142318726
10/19/2021 12:12:00 PM, 10/19/2021 4:12:00 PM, 5.13704442977905
10/19/2021 12:13:00 PM, 10/19/2021 4:13:00 PM, 5.08814382553101
10/19/2021 12:14:00 PM, 10/19/2021 4:14:00 PM, 4.76793670654297
10/19/2021 12:15:00 PM, 10/19/2021 4:15:00 PM, 4.56925344467163
10/19/2021 12:16:00 PM, 10/19/2021 4:16:00 PM, 4.73546981811523
10/19/2021 12:17:00 PM, 10/19/2021 4:17:00 PM, 5.10167026519775
10/19/2021 12:18:00 PM, 10/19/2021 4:18:00 PM, 4.92927265167236
10/19/2021 12:19:00 PM, 10/19/2021 4:19:00 PM, 5.63215255737305
10/19/2021 12:20:00 PM, 10/19/2021 4:20:00 PM, 5.23619747161865
10/19/2021 12:21:00 PM, 10/19/2021 4:21:00 PM, 6.63715553283691
10/19/2021 12:22:00 PM, 10/19/2021 4:22:00 PM, 6.87872886657715
10/19/2021 12:23:00 PM, 10/19/2021 4:23:00 PM, 6.9657564163208
10/19/2021 12:24:00 PM, 10/19/2021 4:24:00 PM, 6.75995016098022
10/19/2021 12:25:00 PM, 10/19/2021 4:25:00 PM, 7.22726440429687
10/19/2021 12:26:00 PM, 10/19/2021 4:26:00 PM, 7.04625272750854
10/19/2021 12:27:00 PM, 10/19/2021 4:27:00 PM, 7.90161275863647
10/19/2021 12:28:00 PM, 10/19/2021 4:28:00 PM, 6.23883056640625
10/19/2021 12:29:00 PM, 10/19/2021 4:29:00 PM, 5.40580940246582
10/19/2021 12:30:00 PM, 10/19/2021 4:30:00 PM, 6.02029895782471
10/19/2021 12:31:00 PM, 10/19/2021 4:31:00 PM, 6.57710313796997
10/19/2021 12:32:00 PM, 10/19/2021 4:32:00 PM, 5.88167524337769
10/19/2021 12:33:00 PM, 10/19/2021 4:33:00 PM, 5.49239921569824
10/19/2021 12:34:00 PM, 10/19/2021 4:34:00 PM, 5.23587656021118
10/19/2021 12:35:00 PM, 10/19/2021 4:35:00 PM, 5.1822304725647
10/19/2021 12:36:00 PM, 10/19/2021 4:36:00 PM, 6.77544546127319
10/19/2021 12:37:00 PM, 10/19/2021 4:37:00 PM, 5.73443746566772
10/19/2021 12:38:00 PM, 10/19/2021 4:38:00 PM, 5.83313941955566
10/19/2021 12:39:00 PM, 10/19/2021 4:39:00 PM, 4.76519584655762
10/19/2021 12:40:00 PM, 10/19/2021 4:40:00 PM, 6.44182777404785
10/19/2021 12:41:00 PM, 10/19/2021 4:41:00 PM, 7.4656138420105
10/19/2021 12:42:00 PM, 10/19/2021 4:42:00 PM, 7.12985229492187
10/19/2021 12:43:00 PM, 10/19/2021 4:43:00 PM, 7.44572687149048
10/19/2021 12:44:00 PM, 10/19/2021 4:44:00 PM, 8.18482303619385
10/19/2021 12:45:00 PM, 10/19/2021 4:45:00 PM, 7.83385276794434
10/19/2021 12:46:00 PM, 10/19/2021 4:46:00 PM, 6.78970050811768
10/19/2021 12:47:00 PM, 10/19/2021 4:47:00 PM, 5.42226982116699
10/19/2021 12:48:00 PM, 10/19/2021 4:48:00 PM, 6.06477737426758
10/19/2021 12:49:00 PM, 10/19/2021 4:49:00 PM, 7.80378437042236
10/19/2021 12:50:00 PM, 10/19/2021 4:50:00 PM, 8.54486179351807
10/19/2021 12:51:00 PM, 10/19/2021 4:51:00 PM, 8.33473968505859
10/19/2021 12:52:00 PM, 10/19/2021 4:52:00 PM, 6.78030729293823
10/19/2021 12:53:00 PM, 10/19/2021 4:53:00 PM, 6.59765625
10/19/2021 12:54:00 PM, 10/19/2021 4:54:00 PM, 7.31884336471558
10/19/2021 12:55:00 PM, 10/19/2021 4:55:00 PM, 8.32021903991699
10/19/2021 12:56:00 PM, 10/19/2021 4:56:00 PM, 8.32021903991699
10/19/2021 12:57:00 PM, 10/19/2021 4:57:00 PM, 7.64754199981689
10/19/2021 12:58:00 PM, 10/19/2021 4:58:00 PM, 6.81249809265137
10/19/2021 12:59:00 PM, 10/19/2021 4:59:00 PM, 8.11260223388672
10/19/2021 1:00:00 PM, 10/19/2021 5:00:00 PM, 7.85227251052856
10/19/2021 1:01:00 PM, 10/19/2021 5:01:00 PM, 7.77373075485229
10/19/2021 1:02:00 PM, 10/19/2021 5:02:00 PM, 6.68463277816772
10/19/2021 1:03:00 PM, 10/19/2021 5:03:00 PM, 5.53303861618042
10/19/2021 1:04:00 PM, 10/19/2021 5:04:00 PM, 5.72623157501221
10/19/2021 1:05:00 PM, 10/19/2021 5:05:00 PM, 5.42075490951538
10/19/2021 1:06:00 PM, 10/19/2021 5:06:00 PM, 7.80824565887451
10/19/2021 1:07:00 PM, 10/19/2021 5:07:00 PM, 7.5725531578064
10/19/2021 1:08:00 PM, 10/19/2021 5:08:00 PM, 8.45657444000244
10/19/2021 1:09:00 PM, 10/19/2021 5:09:00 PM, 9.11457824707031
10/19/2021 1:10:00 PM, 10/19/2021 5:10:00 PM, 6.37481212615967
10/19/2021 1:11:00 PM, 10/19/2021 5:11:00 PM, 6.66275835037231
10/19/2021 1:12:00 PM, 10/19/2021 5:12:00 PM, 8.73714160919189
10/19/2021 1:13:00 PM, 10/19/2021 5:13:00 PM, 7.63669919967651
10/19/2021 1:14:00 PM, 10/19/2021 5:14:00 PM, 8.1810245513916
10/19/2021 1:15:00 PM, 10/19/2021 5:15:00 PM, 7.70334196090698
10/19/2021 1:16:00 PM, 10/19/2021 5:16:00 PM, 8.73249053955078
10/19/2021 1:17:00 PM, 10/19/2021 5:17:00 PM, 6.06412982940674
10/19/2021 1:18:00 PM, 10/19/2021 5:18:00 PM, 7.74642944335938
10/19/2021 1:19:00 PM, 10/19/2021 5:19:00 PM, 9.22886943817139
10/19/2021 1:20:00 PM, 10/19/2021 5:20:00 PM, 7.76278162002563
10/19/2021 1:21:00 PM, 10/19/2021 5:21:00 PM, 7.31555986404419
10/19/2021 1:22:00 PM, 10/19/2021 5:22:00 PM, 6.73868083953857
10/19/2021 1:23:00 PM, 10/19/2021 5:23:00 PM, 9.35283374786377
10/19/2021 1:24:00 PM, 10/19/2021 5:24:00 PM, 9.99311542510986
10/19/2021 1:25:00 PM, 10/19/2021 5:25:00 PM, 6.46669673919678
10/19/2021 1:26:00 PM, 10/19/2021 5:26:00 PM, 5.93089246749878
10/19/2021 1:27:00 PM, 10/19/2021 5:27:00 PM, 6.64077615737915
10/19/2021 1:28:00 PM, 10/19/2021 5:28:00 PM, 7.48392009735107
10/19/2021 1:29:00 PM, 10/19/2021 5:29:00 PM, 8.43005847930908
10/19/2021 1:30:00 PM, 10/19/2021 5:30:00 PM, 5.21411991119385
10/19/2021 1:31:00 PM, 10/19/2021 5:31:00 PM, 8.0661678314209
10/19/2021 1:32:00 PM, 10/19/2021 5:32:00 PM, 9.89507293701172
10/19/2021 1:33:00 PM, 10/19/2021 5:33:00 PM, 7.12045669555664
10/19/2021 1:34:00 PM, 10/19/2021 5:34:00 PM, 7.62189245223999
10/19/2021 1:35:00 PM, 10/19/2021 5:35:00 PM, 7.20791149139404
10/19/2021 1:36:00 PM, 10/19/2021 5:36:00 PM, 7.13725471496582
10/19/2021 1:37:00 PM, 10/19/2021 5:37:00 PM, 6.58353757858276
10/19/2021 1:38:00 PM, 10/19/2021 5:38:00 PM, 5.63830995559692
10/19/2021 1:39:00 PM, 10/19/2021 5:39:00 PM, 6.66721105575562
10/19/2021 1:40:00 PM, 10/19/2021 5:40:00 PM, 7.49237108230591
10/19/2021 1:41:00 PM, 10/19/2021 5:41:00 PM, 7.01961088180542
10/19/2021 1:42:00 PM, 10/19/2021 5:42:00 PM, 6.23304414749146
10/19/2021 1:43:00 PM, 10/19/2021 5:43:00 PM, 5.3267035484314
10/19/2021 1:44:00 PM, 10/19/2021 5:44:00 PM, 5.84829807281494
10/19/2021 1:45:00 PM, 10/19/2021 5:45:00 PM, 6.84791135787964
10/19/2021 1:46:00 PM, 10/19/2021 5:46:00 PM, 6.06185436248779
10/19/2021 1:47:00 PM, 10/19/2021 5:47:00 PM, 4.88322114944458
10/19/2021 1:48:00 PM, 10/19/2021 5:48:00 PM, 5.90930223464966
10/19/2021 1:49:00 PM, 10/19/2021 5:49:00 PM, 6.40063047409058
10/19/2021 1:50:00 PM, 10/19/2021 5:50:00 PM, 6.21190452575684
10/19/2021 1:51:00 PM, 10/19/2021 5:51:00 PM, 6.6111216545105
10/19/2021 1:52:00 PM, 10/19/2021 5:52:00 PM, 6.5863676071167
10/19/2021 1:53:00 PM, 10/19/2021 5:53:00 PM, 7.09621047973633
10/19/2021 1:54:00 PM, 10/19/2021 5:54:00 PM, 5.68014430999756
10/19/2021 1:55:00 PM, 10/19/2021 5:55:00 PM, 6.33311653137207
10/19/2021 1:56:00 PM, 10/19/2021 5:56:00 PM, 7.59065246582031
10/19/2021 1:57:00 PM, 10/19/2021 5:57:00 PM, 7.59065246582031
10/19/2021 1:58:00 PM, 10/19/2021 5:58:00 PM, 7.09148120880127
10/19/2021 1:59:00 PM, 10/19/2021 5:59:00 PM, 7.19810056686401
10/19/2021 2:00:00 PM, 10/19/2021 6:00:00 PM, 8.5285177230835
10/19/2021 2:01:00 PM, 10/19/2021 6:01:00 PM, 7.90601015090942
10/19/2021 2:02:00 PM, 10/19/2021 6:02:00 PM, 7.44526672363281
10/19/2021 2:03:00 PM, 10/19/2021 6:03:00 PM, 7.63487863540649
10/19/2021 2:04:00 PM, 10/19/2021 6:04:00 PM, 7.46881055831909
10/19/2021 2:05:00 PM, 10/19/2021 6:05:00 PM, 8.34102725982666
10/19/2021 2:06:00 PM, 10/19/2021 6:06:00 PM, 7.24217510223389
10/19/2021 2:07:00 PM, 10/19/2021 6:07:00 PM, 6.81701421737671
10/19/2021 2:08:00 PM, 10/19/2021 6:08:00 PM, 7.17518043518066
10/19/2021 2:09:00 PM, 10/19/2021 6:09:00 PM, 7.30978631973267
10/19/2021 2:10:00 PM, 10/19/2021 6:10:00 PM, 7.21333646774292
10/19/2021 2:11:00 PM, 10/19/2021 6:11:00 PM, 7.21889925003052
10/19/2021 2:12:00 PM, 10/19/2021 6:12:00 PM, 6.77374458312988
10/19/2021 2:13:00 PM, 10/19/2021 6:13:00 PM, 6.81290245056152
10/19/2021 2:14:00 PM, 10/19/2021 6:14:00 PM, 8.12225341796875
10/19/2021 2:15:00 PM, 10/19/2021 6:15:00 PM, 8.11893844604492
10/19/2021 2:16:00 PM, 10/19/2021 6:16:00 PM, 9.32651329040527
10/19/2021 2:17:00 PM, 10/19/2021 6:17:00 PM, 7.76359224319458
10/19/2021 2:18:00 PM, 10/19/2021 6:18:00 PM, 6.96498489379883
10/19/2021 2:19:00 PM, 10/19/2021 6:19:00 PM, 6.31145858764648
10/19/2021 2:20:00 PM, 10/19/2021 6:20:00 PM, 5.80638122558594
10/19/2021 2:21:00 PM, 10/19/2021 6:21:00 PM, 6.89914178848267
10/19/2021 2:22:00 PM, 10/19/2021 6:22:00 PM, 7.59291839599609
10/19/2021 2:23:00 PM, 10/19/2021 6:23:00 PM, 6.61923027038574
10/19/2021 2:24:00 PM, 10/19/2021 6:24:00 PM, 6.91380882263184
10/19/2021 2:25:00 PM, 10/19/2021 6:25:00 PM, 6.95284652709961
10/19/2021 2:26:00 PM, 10/19/2021 6:26:00 PM, 6.96794652938843
10/19/2021 2:27:00 PM, 10/19/2021 6:27:00 PM, 7.98391199111938
10/19/2021 2:28:00 PM, 10/19/2021 6:28:00 PM, 8.32546329498291
10/19/2021 2:29:00 PM, 10/19/2021 6:29:00 PM, 8.90623378753662
10/19/2021 2:30:00 PM, 10/19/2021 6:30:00 PM, 8.43489551544189
10/19/2021 2:31:00 PM, 10/19/2021 6:31:00 PM, 7.08377313613892
10/19/2021 2:32:00 PM, 10/19/2021 6:32:00 PM, 7.27907991409302
10/19/2021 2:33:00 PM, 10/19/2021 6:33:00 PM, 6.46630716323853
10/19/2021 2:34:00 PM, 10/19/2021 6:34:00 PM, 5.56172847747803
10/19/2021 2:35:00 PM, 10/19/2021 6:35:00 PM, 5.88131141662598
10/19/2021 2:36:00 PM, 10/19/2021 6:36:00 PM, 6.48466300964355
10/19/2021 2:37:00 PM, 10/19/2021 6:37:00 PM, 6.1036229133606
10/19/2021 2:38:00 PM, 10/19/2021 6:38:00 PM, 5.49527406692505
10/19/2021 2:39:00 PM, 10/19/2021 6:39:00 PM, 5.34593486785889
10/19/2021 2:40:00 PM, 10/19/2021 6:40:00 PM, 5.45571327209473
10/19/2021 2:41:00 PM, 10/19/2021 6:41:00 PM, 5.02189493179321
10/19/2021 2:42:00 PM, 10/19/2021 6:42:00 PM, 5.15000820159912
10/19/2021 2:43:00 PM, 10/19/2021 6:43:00 PM, 4.6733512878418
10/19/2021 2:44:00 PM, 10/19/2021 6:44:00 PM, 4.01323509216309
10/19/2021 2:45:00 PM, 10/19/2021 6:45:00 PM, 4.26313495635986
10/19/2021 2:46:00 PM, 10/19/2021 6:46:00 PM, 4.20552492141724
10/19/2021 2:47:00 PM, 10/19/2021 6:47:00 PM, 4.13294744491577
10/19/2021 2:48:00 PM, 10/19/2021 6:48:00 PM, 4.99233436584473
10/19/2021 2:49:00 PM, 10/19/2021 6:49:00 PM, 6.23340702056885
10/19/2021 2:50:00 PM, 10/19/2021 6:50:00 PM, 6.1544713973999
10/19/2021 2:51:00 PM, 10/19/2021 6:51:00 PM, 5.96974420547485
10/19/2021 2:52:00 PM, 10/19/2021 6:52:00 PM, 5.97738170623779
10/19/2021 2:53:00 PM, 10/19/2021 6:53:00 PM, 6.93901586532593
10/19/2021 2:54:00 PM, 10/19/2021 6:54:00 PM, 7.43745946884155
10/19/2021 2:55:00 PM, 10/19/2021 6:55:00 PM, 5.08797073364258
10/19/2021 2:56:00 PM, 10/19/2021 6:56:00 PM, 4.1395320892334
10/19/2021 2:57:00 PM, 10/19/2021 6:57:00 PM, 5.33225440979004
10/19/2021 2:58:00 PM, 10/19/2021 6:58:00 PM, 5.33225440979004
10/19/2021 2:59:00 PM, 10/19/2021 6:59:00 PM, 5.48232936859131
10/19/2021 3:00:00 PM, 10/19/2021 7:00:00 PM, 5.47151947021484
10/19/2021 3:01:00 PM, 10/19/2021 7:01:00 PM, 6.5145206451416
10/19/2021 3:02:00 PM, 10/19/2021 7:02:00 PM, 5.12003660202026
10/19/2021 3:03:00 PM, 10/19/2021 7:03:00 PM, 5.02348566055298
10/19/2021 3:04:00 PM, 10/19/2021 7:04:00 PM, 6.4064769744873
10/19/2021 3:05:00 PM, 10/19/2021 7:05:00 PM, 6.61377859115601
10/19/2021 3:06:00 PM, 10/19/2021 7:06:00 PM, 5.77557039260864
10/19/2021 3:07:00 PM, 10/19/2021 7:07:00 PM, 5.18710517883301
10/19/2021 3:08:00 PM, 10/19/2021 7:08:00 PM, 5.74662446975708
10/19/2021 3:09:00 PM, 10/19/2021 7:09:00 PM, 6.78548288345337
10/19/2021 3:10:00 PM, 10/19/2021 7:10:00 PM, 6.72382783889771
10/19/2021 3:11:00 PM, 10/19/2021 7:11:00 PM, 7.4642505645752
10/19/2021 3:12:00 PM, 10/19/2021 7:12:00 PM, 6.20097827911377
10/19/2021 3:13:00 PM, 10/19/2021 7:13:00 PM, 5.50785255432129
10/19/2021 3:14:00 PM, 10/19/2021 7:14:00 PM, 5.95428466796875
10/19/2021 3:15:00 PM, 10/19/2021 7:15:00 PM, 5.46506881713867
10/19/2021 3:16:00 PM, 10/19/2021 7:16:00 PM, 5.39986133575439
10/19/2021 3:17:00 PM, 10/19/2021 7:17:00 PM, 6.80417251586914
10/19/2021 3:18:00 PM, 10/19/2021 7:18:00 PM, 7.36713123321533
10/19/2021 3:19:00 PM, 10/19/2021 7:19:00 PM, 8.42149066925049
10/19/2021 3:20:00 PM, 10/19/2021 7:20:00 PM, 7.69513320922852
10/19/2021 3:21:00 PM, 10/19/2021 7:21:00 PM, 9.11366653442383
10/19/2021 3:22:00 PM, 10/19/2021 7:22:00 PM, 9.35747909545898
10/19/2021 3:23:00 PM, 10/19/2021 7:23:00 PM, 8.449462890625
10/19/2021 3:24:00 PM, 10/19/2021 7:24:00 PM, 6.97333097457886
10/19/2021 3:25:00 PM, 10/19/2021 7:25:00 PM, 6.43059349060059
10/19/2021 3:26:00 PM, 10/19/2021 7:26:00 PM, 6.64103841781616
10/19/2021 3:27:00 PM, 10/19/2021 7:27:00 PM, 7.90232133865356
10/19/2021 3:28:00 PM, 10/19/2021 7:28:00 PM, 7.16929864883423
10/19/2021 3:29:00 PM, 10/19/2021 7:29:00 PM, 6.69318771362305
10/19/2021 3:30:00 PM, 10/19/2021 7:30:00 PM, 8.22508144378662
10/19/2021 3:31:00 PM, 10/19/2021 7:31:00 PM, 6.8092794418335
10/19/2021 3:32:00 PM, 10/19/2021 7:32:00 PM, 6.04187488555908
10/19/2021 3:33:00 PM, 10/19/2021 7:33:00 PM, 7.34551286697388
10/19/2021 3:34:00 PM, 10/19/2021 7:34:00 PM, 6.50287961959839
10/19/2021 3:35:00 PM, 10/19/2021 7:35:00 PM, 5.95599412918091
10/19/2021 3:36:00 PM, 10/19/2021 7:36:00 PM, 7.70302581787109
10/19/2021 3:37:00 PM, 10/19/2021 7:37:00 PM, 8.32249069213867
10/19/2021 3:38:00 PM, 10/19/2021 7:38:00 PM, 7.81960535049438
10/19/2021 3:39:00 PM, 10/19/2021 7:39:00 PM, 7.91522312164307
10/19/2021 3:40:00 PM, 10/19/2021 7:40:00 PM, 8.37482452392578
10/19/2021 3:41:00 PM, 10/19/2021 7:41:00 PM, 8.24253749847412
10/19/2021 3:42:00 PM, 10/19/2021 7:42:00 PM, 7.35795211791992
10/19/2021 3:43:00 PM, 10/19/2021 7:43:00 PM, 7.21923351287842
10/19/2021 3:44:00 PM, 10/19/2021 7:44:00 PM, 7.58360767364502
10/19/2021 3:45:00 PM, 10/19/2021 7:45:00 PM, 9.93957424163818
10/19/2021 3:46:00 PM, 10/19/2021 7:46:00 PM, 9.15307235717773
10/19/2021 3:47:00 PM, 10/19/2021 7:47:00 PM, 7.54009914398193
10/19/2021 3:48:00 PM, 10/19/2021 7:48:00 PM, 6.65422439575195
10/19/2021 3:49:00 PM, 10/19/2021 7:49:00 PM, 6.33723878860474
10/19/2021 3:50:00 PM, 10/19/2021 7:50:00 PM, 6.15278482437134
10/19/2021 3:51:00 PM, 10/19/2021 7:51:00 PM, 6.24328136444092
10/19/2021 3:52:00 PM, 10/19/2021 7:52:00 PM, 5.77399158477783
10/19/2021 3:53:00 PM, 10/19/2021 7:53:00 PM, 5.74550771713257
10/19/2021 3:54:00 PM, 10/19/2021 7:54:00 PM, 6.01204252243042
10/19/2021 3:55:00 PM, 10/19/2021 7:55:00 PM, 6.14797401428223
10/19/2021 3:56:00 PM, 10/19/2021 7:56:00 PM, 5.86914539337158
10/19/2021 3:57:00 PM, 10/19/2021 7:57:00 PM, 5.50586557388306
10/19/2021 3:58:00 PM, 10/19/2021 7:58:00 PM, 6.08585262298584
10/19/2021 3:59:00 PM, 10/19/2021 7:59:00 PM, 6.08585262298584
10/19/2021 4:00:00 PM, 10/19/2021 8:00:00 PM, 6.07873010635376
10/19/2021 4:01:00 PM, 10/19/2021 8:01:00 PM, 5.5700044631958
10/19/2021 4:02:00 PM, 10/19/2021 8:02:00 PM, 6.16900777816772
10/19/2021 4:03:00 PM, 10/19/2021 8:03:00 PM, 5.69837141036987
10/19/2021 4:04:00 PM, 10/19/2021 8:04:00 PM, 6.31778383255005
10/19/2021 4:05:00 PM, 10/19/2021 8:05:00 PM, 6.42571115493774
10/19/2021 4:06:00 PM, 10/19/2021 8:06:00 PM, 7.41389656066895
10/19/2021 4:07:00 PM, 10/19/2021 8:07:00 PM, 7.58863019943237
10/19/2021 4:08:00 PM, 10/19/2021 8:08:00 PM, 7.105553150177
10/19/2021 4:09:00 PM, 10/19/2021 8:09:00 PM, 6.27223682403564
10/19/2021 4:10:00 PM, 10/19/2021 8:10:00 PM, 5.51490545272827
10/19/2021 4:11:00 PM, 10/19/2021 8:11:00 PM, 5.70022678375244
10/19/2021 4:12:00 PM, 10/19/2021 8:12:00 PM, 5.47131729125977
10/19/2021 4:13:00 PM, 10/19/2021 8:13:00 PM, 5.98278474807739
10/19/2021 4:14:00 PM, 10/19/2021 8:14:00 PM, 6.81391620635986
10/19/2021 4:15:00 PM, 10/19/2021 8:15:00 PM, 6.25581645965576
10/19/2021 4:16:00 PM, 10/19/2021 8:16:00 PM, 5.27793502807617
10/19/2021 4:17:00 PM, 10/19/2021 8:17:00 PM, 5.06032800674438
10/19/2021 4:18:00 PM, 10/19/2021 8:18:00 PM, 5.70279979705811
10/19/2021 4:19:00 PM, 10/19/2021 8:19:00 PM, 6.94988775253296
10/19/2021 4:20:00 PM, 10/19/2021 8:20:00 PM, 6.95648717880249
10/19/2021 4:21:00 PM, 10/19/2021 8:21:00 PM, 6.12917995452881
10/19/2021 4:22:00 PM, 10/19/2021 8:22:00 PM, 4.75775384902954
10/19/2021 4:23:00 PM, 10/19/2021 8:23:00 PM, 6.11469984054565
10/19/2021 4:24:00 PM, 10/19/2021 8:24:00 PM, 5.64055824279785
10/19/2021 4:25:00 PM, 10/19/2021 8:25:00 PM, 5.61199235916138
10/19/2021 4:26:00 PM, 10/19/2021 8:26:00 PM, 4.97799730300903
10/19/2021 4:27:00 PM, 10/19/2021 8:27:00 PM, 4.55350732803345
10/19/2021 4:28:00 PM, 10/19/2021 8:28:00 PM, 5.0995512008667
10/19/2021 4:29:00 PM, 10/19/2021 8:29:00 PM, 6.17873668670654
10/19/2021 4:30:00 PM, 10/19/2021 8:30:00 PM, 8.18193817138672
10/19/2021 4:31:00 PM, 10/19/2021 8:31:00 PM, 8.55947017669678
10/19/2021 4:32:00 PM, 10/19/2021 8:32:00 PM, 10.2396678924561
10/19/2021 4:33:00 PM, 10/19/2021 8:33:00 PM, 8.63478851318359
10/19/2021 4:34:00 PM, 10/19/2021 8:34:00 PM, 8.89948177337646
10/19/2021 4:35:00 PM, 10/19/2021 8:35:00 PM, 9.21273517608643
10/19/2021 4:36:00 PM, 10/19/2021 8:36:00 PM, 9.62557315826416
10/19/2021 4:37:00 PM, 10/19/2021 8:37:00 PM, 8.66208839416504
10/19/2021 4:38:00 PM, 10/19/2021 8:38:00 PM, 10.4937725067139
10/19/2021 4:39:00 PM, 10/19/2021 8:39:00 PM, 11.729941368103
10/19/2021 4:40:00 PM, 10/19/2021 8:40:00 PM, 11.4035816192627
10/19/2021 4:41:00 PM, 10/19/2021 8:41:00 PM, 12.4426784515381
10/19/2021 4:42:00 PM, 10/19/2021 8:42:00 PM, 11.4045476913452
10/19/2021 4:43:00 PM, 10/19/2021 8:43:00 PM, 11.6770324707031
10/19/2021 4:44:00 PM, 10/19/2021 8:44:00 PM, 12.7124681472778
10/19/2021 4:45:00 PM, 10/19/2021 8:45:00 PM, 14.4189987182617
10/19/2021 4:46:00 PM, 10/19/2021 8:46:00 PM, 14.1461420059204
10/19/2021 4:47:00 PM, 10/19/2021 8:47:00 PM, 12.7913064956665
10/19/2021 4:48:00 PM, 10/19/2021 8:48:00 PM, 11.7592649459839
10/19/2021 4:49:00 PM, 10/19/2021 8:49:00 PM, 9.75469875335693
10/19/2021 4:50:00 PM, 10/19/2021 8:50:00 PM, 10.5539703369141
10/19/2021 4:51:00 PM, 10/19/2021 8:51:00 PM, 9.91915607452393
10/19/2021 4:52:00 PM, 10/19/2021 8:52:00 PM, 11.2681093215942
10/19/2021 4:53:00 PM, 10/19/2021 8:53:00 PM, 12.7705221176147
10/19/2021 4:54:00 PM, 10/19/2021 8:54:00 PM, 12.1060934066772
10/19/2021 4:55:00 PM, 10/19/2021 8:55:00 PM, 10.8959484100342
10/19/2021 4:56:00 PM, 10/19/2021 8:56:00 PM, 9.45747756958008
10/19/2021 4:57:00 PM, 10/19/2021 8:57:00 PM, 10.4038486480713
10/19/2021 4:58:00 PM, 10/19/2021 8:58:00 PM, 10.7933692932129
10/19/2021 4:59:00 PM, 10/19/2021 8:59:00 PM, 8.80335235595703
10/19/2021 5:00:00 PM, 10/19/2021 9:00:00 PM, 8.80335235595703
10/19/2021 5:01:00 PM, 10/19/2021 9:01:00 PM, 8.80335235595703
10/19/2021 5:02:00 PM, 10/19/2021 9:02:00 PM, 9.99068069458008
10/19/2021 5:03:00 PM, 10/19/2021 9:03:00 PM, 9.95150566101074
10/19/2021 5:04:00 PM, 10/19/2021 9:04:00 PM, 9.57004451751709
10/19/2021 5:05:00 PM, 10/19/2021 9:05:00 PM, 9.84301567077637
10/19/2021 5:06:00 PM, 10/19/2021 9:06:00 PM, 10.1189289093018
10/19/2021 5:07:00 PM, 10/19/2021 9:07:00 PM, 9.34061241149902
10/19/2021 5:08:00 PM, 10/19/2021 9:08:00 PM, 8.06563472747803
10/19/2021 5:09:00 PM, 10/19/2021 9:09:00 PM, 7.86959552764893
10/19/2021 5:10:00 PM, 10/19/2021 9:10:00 PM, 8.88366889953613
10/19/2021 5:11:00 PM, 10/19/2021 9:11:00 PM, 8.09146785736084
10/19/2021 5:12:00 PM, 10/19/2021 9:12:00 PM, 8.17926692962646
10/19/2021 5:13:00 PM, 10/19/2021 9:13:00 PM, 8.81687641143799
10/19/2021 5:14:00 PM, 10/19/2021 9:14:00 PM, 9.82474327087402
10/19/2021 5:15:00 PM, 10/19/2021 9:15:00 PM, 10.2561073303223
10/19/2021 5:16:00 PM, 10/19/2021 9:16:00 PM, 10.3959293365479
10/19/2021 5:17:00 PM, 10/19/2021 9:17:00 PM, 9.97495365142822
10/19/2021 5:18:00 PM, 10/19/2021 9:18:00 PM, 9.93900775909424
10/19/2021 5:19:00 PM, 10/19/2021 9:19:00 PM, 10.6907510757446
10/19/2021 5:20:00 PM, 10/19/2021 9:20:00 PM, 9.79300594329834
10/19/2021 5:21:00 PM, 10/19/2021 9:21:00 PM, 8.52603340148926
10/19/2021 5:22:00 PM, 10/19/2021 9:22:00 PM, 9.29822444915771
10/19/2021 5:23:00 PM, 10/19/2021 9:23:00 PM, 10.3398838043213
10/19/2021 5:24:00 PM, 10/19/2021 9:24:00 PM, 10.8986587524414
10/19/2021 5:25:00 PM, 10/19/2021 9:25:00 PM, 10.1056756973267
10/19/2021 5:26:00 PM, 10/19/2021 9:26:00 PM, 10.7753858566284
10/19/2021 5:27:00 PM, 10/19/2021 9:27:00 PM, 11.1136274337769
10/19/2021 5:28:00 PM, 10/19/2021 9:28:00 PM, 11.3080768585205
10/19/2021 5:29:00 PM, 10/19/2021 9:29:00 PM, 10.9044809341431
10/19/2021 5:30:00 PM, 10/19/2021 9:30:00 PM, 9.45054531097412
10/19/2021 5:31:00 PM, 10/19/2021 9:31:00 PM, 10.520941734314
10/19/2021 5:32:00 PM, 10/19/2021 9:32:00 PM, 10.7798004150391
10/19/2021 5:33:00 PM, 10/19/2021 9:33:00 PM, 11.0550994873047
10/19/2021 5:34:00 PM, 10/19/2021 9:34:00 PM, 9.70929145812988
10/19/2021 5:35:00 PM, 10/19/2021 9:35:00 PM, 10.0788745880127
10/19/2021 5:36:00 PM, 10/19/2021 9:36:00 PM, 9.50640773773193
10/19/2021 5:37:00 PM, 10/19/2021 9:37:00 PM, 10.9167318344116
10/19/2021 5:38:00 PM, 10/19/2021 9:38:00 PM, 9.9326868057251
10/19/2021 5:39:00 PM, 10/19/2021 9:39:00 PM, 10.6020822525024
10/19/2021 5:40:00 PM, 10/19/2021 9:40:00 PM, 9.84095668792725
10/19/2021 5:41:00 PM, 10/19/2021 9:41:00 PM, 9.26166343688965
10/19/2021 5:42:00 PM, 10/19/2021 9:42:00 PM, 9.18996047973633
10/19/2021 5:43:00 PM, 10/19/2021 9:43:00 PM, 10.4307479858398
10/19/2021 5:44:00 PM, 10/19/2021 9:44:00 PM, 10.6948099136353
10/19/2021 5:45:00 PM, 10/19/2021 9:45:00 PM, 9.89968204498291
10/19/2021 5:46:00 PM, 10/19/2021 9:46:00 PM, 10.0090379714966
10/19/2021 5:47:00 PM, 10/19/2021 9:47:00 PM, 11.1290559768677
10/19/2021 5:48:00 PM, 10/19/2021 9:48:00 PM, 10.689998626709
10/19/2021 5:49:00 PM, 10/19/2021 9:49:00 PM, 11.3444013595581
10/19/2021 5:50:00 PM, 10/19/2021 9:50:00 PM, 10.6821279525757
10/19/2021 5:51:00 PM, 10/19/2021 9:51:00 PM, 10.3968772888184
10/19/2021 5:52:00 PM, 10/19/2021 9:52:00 PM, 10.3197765350342
10/19/2021 5:53:00 PM, 10/19/2021 9:53:00 PM, 10.3893871307373
10/19/2021 5:54:00 PM, 10/19/2021 9:54:00 PM, 12.1757202148438
10/19/2021 5:55:00 PM, 10/19/2021 9:55:00 PM, 10.2589435577393
10/19/2021 5:56:00 PM, 10/19/2021 9:56:00 PM, 10.4192705154419
10/19/2021 5:57:00 PM, 10/19/2021 9:57:00 PM, 12.1129970550537
10/19/2021 5:58:00 PM, 10/19/2021 9:58:00 PM, 12.1678161621094
10/19/2021 5:59:00 PM, 10/19/2021 9:59:00 PM, 10.8088912963867
10/19/2021 6:00:00 PM, 10/19/2021 10:00:00 PM, 11.3591642379761
10/19/2021 6:01:00 PM, 10/19/2021 10:01:00 PM, 11.2510995864868
10/19/2021 6:02:00 PM, 10/19/2021 10:02:00 PM, 11.2510995864868
10/19/2021 6:03:00 PM, 10/19/2021 10:03:00 PM, 12.3157529830933
10/19/2021 6:04:00 PM, 10/19/2021 10:04:00 PM, 12.3622732162476
10/19/2021 6:05:00 PM, 10/19/2021 10:05:00 PM, 10.362886428833
10/19/2021 6:06:00 PM, 10/19/2021 10:06:00 PM, 12.2537479400635
10/19/2021 6:07:00 PM, 10/19/2021 10:07:00 PM, 12.5718441009521
10/19/2021 6:08:00 PM, 10/19/2021 10:08:00 PM, 11.3671340942383
10/19/2021 6:09:00 PM, 10/19/2021 10:09:00 PM, 10.6227617263794
10/19/2021 6:10:00 PM, 10/19/2021 10:10:00 PM, 11.5562257766724
10/19/2021 6:11:00 PM, 10/19/2021 10:11:00 PM, 13.2650880813599
10/19/2021 6:12:00 PM, 10/19/2021 10:12:00 PM, 11.5774450302124
10/19/2021 6:13:00 PM, 10/19/2021 10:13:00 PM, 10.9257640838623
10/19/2021 6:14:00 PM, 10/19/2021 10:14:00 PM, 10.8389558792114
10/19/2021 6:15:00 PM, 10/19/2021 10:15:00 PM, 11.2234077453613
10/19/2021 6:16:00 PM, 10/19/2021 10:16:00 PM, 10.5139608383179
10/19/2021 6:17:00 PM, 10/19/2021 10:17:00 PM, 10.6596984863281
10/19/2021 6:18:00 PM, 10/19/2021 10:18:00 PM, 10.9923267364502
10/19/2021 6:19:00 PM, 10/19/2021 10:19:00 PM, 11.2297248840332
10/19/2021 6:20:00 PM, 10/19/2021 10:20:00 PM, 12.2445516586304
10/19/2021 6:21:00 PM, 10/19/2021 10:21:00 PM, 11.8741064071655
10/19/2021 6:22:00 PM, 10/19/2021 10:22:00 PM, 10.9814205169678
10/19/2021 6:23:00 PM, 10/19/2021 10:23:00 PM, 10.6465177536011
10/19/2021 6:24:00 PM, 10/19/2021 10:24:00 PM, 10.3048801422119
10/19/2021 6:25:00 PM, 10/19/2021 10:25:00 PM, 14.488431930542
10/19/2021 6:26:00 PM, 10/19/2021 10:26:00 PM, 16.4409980773926
10/19/2021 6:27:00 PM, 10/19/2021 10:27:00 PM, 16.8512783050537
10/19/2021 6:28:00 PM, 10/19/2021 10:28:00 PM, 15.0382709503174
10/19/2021 6:29:00 PM, 10/19/2021 10:29:00 PM, 14.2257242202759
10/19/2021 6:30:00 PM, 10/19/2021 10:30:00 PM, 12.262788772583
10/19/2021 6:31:00 PM, 10/19/2021 10:31:00 PM, 11.717396736145
10/19/2021 6:32:00 PM, 10/19/2021 10:32:00 PM, 11.794487953186
10/19/2021 6:33:00 PM, 10/19/2021 10:33:00 PM, 12.8971300125122
10/19/2021 6:34:00 PM, 10/19/2021 10:34:00 PM, 12.7998332977295
10/19/2021 6:35:00 PM, 10/19/2021 10:35:00 PM, 13.6110095977783
10/19/2021 6:36:00 PM, 10/19/2021 10:36:00 PM, 14.1280946731567
10/19/2021 6:37:00 PM, 10/19/2021 10:37:00 PM, 12.5345811843872
10/19/2021 6:38:00 PM, 10/19/2021 10:38:00 PM, 12.9679384231567
10/19/2021 6:39:00 PM, 10/19/2021 10:39:00 PM, 14.225341796875
10/19/2021 6:40:00 PM, 10/19/2021 10:40:00 PM, 13.2700090408325
10/19/2021 6:41:00 PM, 10/19/2021 10:41:00 PM, 14.2491941452026
10/19/2021 6:42:00 PM, 10/19/2021 10:42:00 PM, 13.6635408401489
10/19/2021 6:43:00 PM, 10/19/2021 10:43:00 PM, 11.3395719528198
10/19/2021 6:44:00 PM, 10/19/2021 10:44:00 PM, 11.808069229126
10/19/2021 6:45:00 PM, 10/19/2021 10:45:00 PM, 13.1126222610474
10/19/2021 6:46:00 PM, 10/19/2021 10:46:00 PM, 12.869176864624
10/19/2021 6:47:00 PM, 10/19/2021 10:47:00 PM, 13.961199760437
10/19/2021 6:48:00 PM, 10/19/2021 10:48:00 PM, 13.0299673080444
10/19/2021 6:49:00 PM, 10/19/2021 10:49:00 PM, 12.2846555709839
10/19/2021 6:50:00 PM, 10/19/2021 10:50:00 PM, 12.109806060791
10/19/2021 6:51:00 PM, 10/19/2021 10:51:00 PM, 13.4609823226929
10/19/2021 6:52:00 PM, 10/19/2021 10:52:00 PM, 13.4226627349854
10/19/2021 6:53:00 PM, 10/19/2021 10:53:00 PM, 13.7598495483398
10/19/2021 6:54:00 PM, 10/19/2021 10:54:00 PM, 12.4774608612061
10/19/2021 6:55:00 PM, 10/19/2021 10:55:00 PM, 12.7055625915527
10/19/2021 6:56:00 PM, 10/19/2021 10:56:00 PM, 14.0988292694092
10/19/2021 6:57:00 PM, 10/19/2021 10:57:00 PM, 13.2327680587769
10/19/2021 6:58:00 PM, 10/19/2021 10:58:00 PM, 13.0799207687378
10/19/2021 6:59:00 PM, 10/19/2021 10:59:00 PM, 13.076584815979
10/19/2021 7:00:00 PM, 10/19/2021 11:00:00 PM, 14.4710788726807
10/19/2021 7:01:00 PM, 10/19/2021 11:01:00 PM, 15.2508249282837
10/19/2021 7:02:00 PM, 10/19/2021 11:02:00 PM, 14.9865522384644
10/19/2021 7:03:00 PM, 10/19/2021 11:03:00 PM, 14.9865522384644
10/19/2021 7:04:00 PM, 10/19/2021 11:04:00 PM, 13.7415390014648
10/19/2021 7:05:00 PM, 10/19/2021 11:05:00 PM, 15.975926399231
10/19/2021 7:06:00 PM, 10/19/2021 11:06:00 PM, 14.5317506790161
10/19/2021 7:07:00 PM, 10/19/2021 11:07:00 PM, 13.8526182174683
10/19/2021 7:08:00 PM, 10/19/2021 11:08:00 PM, 13.6250066757202
10/19/2021 7:09:00 PM, 10/19/2021 11:09:00 PM, 14.1361846923828
10/19/2021 7:10:00 PM, 10/19/2021 11:10:00 PM, 13.8072452545166
10/19/2021 7:11:00 PM, 10/19/2021 11:11:00 PM, 12.5511541366577
10/19/2021 7:12:00 PM, 10/19/2021 11:12:00 PM, 13.9373464584351
10/19/2021 7:13:00 PM, 10/19/2021 11:13:00 PM, 12.5566396713257
10/19/2021 7:14:00 PM, 10/19/2021 11:14:00 PM, 13.3790273666382
10/19/2021 7:15:00 PM, 10/19/2021 11:15:00 PM, 13.4016809463501
10/19/2021 7:16:00 PM, 10/19/2021 11:16:00 PM, 12.3686933517456
10/19/2021 7:17:00 PM, 10/19/2021 11:17:00 PM, 12.8539295196533
10/19/2021 7:18:00 PM, 10/19/2021 11:18:00 PM, 12.6634397506714
10/19/2021 7:19:00 PM, 10/19/2021 11:19:00 PM, 12.466423034668
10/19/2021 7:20:00 PM, 10/19/2021 11:20:00 PM, 11.9851293563843
10/19/2021 7:21:00 PM, 10/19/2021 11:21:00 PM, 12.5088262557983
10/19/2021 7:22:00 PM, 10/19/2021 11:22:00 PM, 12.4571228027344
10/19/2021 7:23:00 PM, 10/19/2021 11:23:00 PM, 13.8845090866089
10/19/2021 7:24:00 PM, 10/19/2021 11:24:00 PM, 13.3310708999634
10/19/2021 7:25:00 PM, 10/19/2021 11:25:00 PM, 12.4891262054443
10/19/2021 7:26:00 PM, 10/19/2021 11:26:00 PM, 12.6614427566528
10/19/2021 7:27:00 PM, 10/19/2021 11:27:00 PM, 11.3540945053101
10/19/2021 7:28:00 PM, 10/19/2021 11:28:00 PM, 12.1046152114868
10/19/2021 7:29:00 PM, 10/19/2021 11:29:00 PM, 12.2749929428101
10/19/2021 7:30:00 PM, 10/19/2021 11:30:00 PM, 11.7517795562744
10/19/2021 7:31:00 PM, 10/19/2021 11:31:00 PM, 13.487696647644
10/19/2021 7:32:00 PM, 10/19/2021 11:32:00 PM, 13.0867977142334
10/19/2021 7:33:00 PM, 10/19/2021 11:33:00 PM, 13.0376558303833
10/19/2021 7:34:00 PM, 10/19/2021 11:34:00 PM, 14.0551786422729
10/19/2021 7:35:00 PM, 10/19/2021 11:35:00 PM, 14.4409704208374
10/19/2021 7:36:00 PM, 10/19/2021 11:36:00 PM, 12.5113973617554
10/19/2021 7:37:00 PM, 10/19/2021 11:37:00 PM, 13.8971681594849
10/19/2021 7:38:00 PM, 10/19/2021 11:38:00 PM, 11.7055063247681
10/19/2021 7:39:00 PM, 10/19/2021 11:39:00 PM, 10.8936157226563
10/19/2021 7:40:00 PM, 10/19/2021 11:40:00 PM, 11.0574932098389
10/19/2021 7:41:00 PM, 10/19/2021 11:41:00 PM, 11.8904676437378
10/19/2021 7:42:00 PM, 10/19/2021 11:42:00 PM, 12.0204315185547
10/19/2021 7:43:00 PM, 10/19/2021 11:43:00 PM, 11.4943380355835
10/19/2021 7:44:00 PM, 10/19/2021 11:44:00 PM, 10.7691354751587
10/19/2021 7:45:00 PM, 10/19/2021 11:45:00 PM, 10.5701112747192
10/19/2021 7:46:00 PM, 10/19/2021 11:46:00 PM, 11.2471494674683
10/19/2021 7:47:00 PM, 10/19/2021 11:47:00 PM, 11.7707872390747
10/19/2021 7:48:00 PM, 10/19/2021 11:48:00 PM, 12.1132621765137
10/19/2021 7:49:00 PM, 10/19/2021 11:49:00 PM, 12.3353157043457
10/19/2021 7:50:00 PM, 10/19/2021 11:50:00 PM, 12.3298311233521
10/19/2021 7:51:00 PM, 10/19/2021 11:51:00 PM, 10.6446409225464
10/19/2021 7:52:00 PM, 10/19/2021 11:52:00 PM, 11.2795534133911
10/19/2021 7:53:00 PM, 10/19/2021 11:53:00 PM, 11.1243848800659
10/19/2021 7:54:00 PM, 10/19/2021 11:54:00 PM, 10.1389684677124
10/19/2021 7:55:00 PM, 10/19/2021 11:55:00 PM, 10.9174709320068
10/19/2021 7:56:00 PM, 10/19/2021 11:56:00 PM, 11.4162530899048
10/19/2021 7:57:00 PM, 10/19/2021 11:57:00 PM, 11.4816026687622
10/19/2021 7:58:00 PM, 10/19/2021 11:58:00 PM, 12.6114988327026
10/19/2021 7:59:00 PM, 10/19/2021 11:59:00 PM, 12.6843795776367
10/19/2021 8:00:00 PM, 10/20/2021 12:00:00 AM, 11.1712980270386
10/19/2021 8:01:00 PM, 10/20/2021 12:01:00 AM, 10.8686895370483
10/19/2021 8:02:00 PM, 10/20/2021 12:02:00 AM, 11.6644411087036
10/19/2021 8:03:00 PM, 10/20/2021 12:03:00 AM, 11.6477079391479
10/19/2021 8:04:00 PM, 10/20/2021 12:04:00 AM, 11.6477079391479
10/19/2021 8:05:00 PM, 10/20/2021 12:05:00 AM, 12.1924982070923
10/19/2021 8:06:00 PM, 10/20/2021 12:06:00 AM, 12.4853172302246
10/19/2021 8:07:00 PM, 10/20/2021 12:07:00 AM, 12.9647645950317
10/19/2021 8:08:00 PM, 10/20/2021 12:08:00 AM, 12.4141063690186
10/19/2021 8:09:00 PM, 10/20/2021 12:09:00 AM, 13.7465963363647
10/19/2021 8:10:00 PM, 10/20/2021 12:10:00 AM, 12.0024032592773
10/19/2021 8:11:00 PM, 10/20/2021 12:11:00 AM, 12.6968507766724
10/19/2021 8:12:00 PM, 10/20/2021 12:12:00 AM, 11.4785919189453
10/19/2021 8:13:00 PM, 10/20/2021 12:13:00 AM, 11.6325550079346
10/19/2021 8:14:00 PM, 10/20/2021 12:14:00 AM, 10.9313888549805
10/19/2021 8:15:00 PM, 10/20/2021 12:15:00 AM, 11.8623847961426
10/19/2021 8:16:00 PM, 10/20/2021 12:16:00 AM, 12.5470323562622
10/19/2021 8:17:00 PM, 10/20/2021 12:17:00 AM, 13.7384204864502
10/19/2021 8:18:00 PM, 10/20/2021 12:18:00 AM, 13.5922222137451
10/19/2021 8:19:00 PM, 10/20/2021 12:19:00 AM, 12.7422876358032
10/19/2021 8:20:00 PM, 10/20/2021 12:20:00 AM, 13.2934494018555
10/19/2021 8:21:00 PM, 10/20/2021 12:21:00 AM, 12.3538932800293
10/19/2021 8:22:00 PM, 10/20/2021 12:22:00 AM, 11.7405233383179
10/19/2021 8:23:00 PM, 10/20/2021 12:23:00 AM, 12.7494325637817
10/19/2021 8:24:00 PM, 10/20/2021 12:24:00 AM, 13.3203468322754
10/19/2021 8:25:00 PM, 10/20/2021 12:25:00 AM, 12.711784362793
10/19/2021 8:26:00 PM, 10/20/2021 12:26:00 AM, 13.840238571167
10/19/2021 8:27:00 PM, 10/20/2021 12:27:00 AM, 14.1135883331299
10/19/2021 8:28:00 PM, 10/20/2021 12:28:00 AM, 14.8199119567871
10/19/2021 8:29:00 PM, 10/20/2021 12:29:00 AM, 17.2298202514648
10/19/2021 8:30:00 PM, 10/20/2021 12:30:00 AM, 17.577543258667
10/19/2021 8:31:00 PM, 10/20/2021 12:31:00 AM, 16.5689792633057
10/19/2021 8:32:00 PM, 10/20/2021 12:32:00 AM, 17.2471504211426
10/19/2021 8:33:00 PM, 10/20/2021 12:33:00 AM, 17.0658264160156
10/19/2021 8:34:00 PM, 10/20/2021 12:34:00 AM, 16.5899429321289
10/19/2021 8:35:00 PM, 10/20/2021 12:35:00 AM, 16.8110885620117
10/19/2021 8:36:00 PM, 10/20/2021 12:36:00 AM, 16.9823722839355
10/19/2021 8:37:00 PM, 10/20/2021 12:37:00 AM, 16.5438842773438
10/19/2021 8:38:00 PM, 10/20/2021 12:38:00 AM, 16.430233001709
10/19/2021 8:39:00 PM, 10/20/2021 12:39:00 AM, 17.7220878601074
10/19/2021 8:40:00 PM, 10/20/2021 12:40:00 AM, 16.5310745239258
10/19/2021 8:41:00 PM, 10/20/2021 12:41:00 AM, 16.2457427978516
10/19/2021 8:42:00 PM, 10/20/2021 12:42:00 AM, 16.2827129364014
10/19/2021 8:43:00 PM, 10/20/2021 12:43:00 AM, 17.3731155395508
10/19/2021 8:44:00 PM, 10/20/2021 12:44:00 AM, 16.5717353820801
10/19/2021 8:45:00 PM, 10/20/2021 12:45:00 AM, 16.4467639923096
10/19/2021 8:46:00 PM, 10/20/2021 12:46:00 AM, 16.6206722259521
10/19/2021 8:47:00 PM, 10/20/2021 12:47:00 AM, 16.1921539306641
10/19/2021 8:48:00 PM, 10/20/2021 12:48:00 AM, 15.9083061218262
10/19/2021 8:49:00 PM, 10/20/2021 12:49:00 AM, 16.2582874298096
10/19/2021 8:50:00 PM, 10/20/2021 12:50:00 AM, 17.3090686798096
10/19/2021 8:51:00 PM, 10/20/2021 12:51:00 AM, 17.1661338806152
10/19/2021 8:52:00 PM, 10/20/2021 12:52:00 AM, 16.7518749237061
10/19/2021 8:53:00 PM, 10/20/2021 12:53:00 AM, 17.588207244873
10/19/2021 8:54:00 PM, 10/20/2021 12:54:00 AM, 17.9325828552246
10/19/2021 8:55:00 PM, 10/20/2021 12:55:00 AM, 19.0222797393799
10/19/2021 8:56:00 PM, 10/20/2021 12:56:00 AM, 20.1880779266357
10/19/2021 8:57:00 PM, 10/20/2021 12:57:00 AM, 23.5363025665283
10/19/2021 8:58:00 PM, 10/20/2021 12:58:00 AM, 24.5815353393555
10/19/2021 8:59:00 PM, 10/20/2021 12:59:00 AM, 24.5812358856201
10/19/2021 9:00:00 PM, 10/20/2021 1:00:00 AM, 25.1877384185791
10/19/2021 9:01:00 PM, 10/20/2021 1:01:00 AM, 25.8284282684326
10/19/2021 9:02:00 PM, 10/20/2021 1:02:00 AM, 23.380428314209
10/19/2021 9:03:00 PM, 10/20/2021 1:03:00 AM, 23.0733871459961
10/19/2021 9:04:00 PM, 10/20/2021 1:04:00 AM, 22.8311653137207
10/19/2021 9:05:00 PM, 10/20/2021 1:05:00 AM, 22.8311653137207
10/19/2021 9:06:00 PM, 10/20/2021 1:06:00 AM, 22.2672901153564
10/19/2021 9:07:00 PM, 10/20/2021 1:07:00 AM, 23.6768550872803
10/19/2021 9:08:00 PM, 10/20/2021 1:08:00 AM, 20.1749229431152
10/19/2021 9:09:00 PM, 10/20/2021 1:09:00 AM, 20.2271881103516
10/19/2021 9:10:00 PM, 10/20/2021 1:10:00 AM, 21.2633686065674
10/19/2021 9:11:00 PM, 10/20/2021 1:11:00 AM, 20.5925064086914
10/19/2021 9:12:00 PM, 10/20/2021 1:12:00 AM, 20.3954086303711
10/19/2021 9:13:00 PM, 10/20/2021 1:13:00 AM, 19.7772331237793
10/19/2021 9:14:00 PM, 10/20/2021 1:14:00 AM, 19.8842277526855
10/19/2021 9:15:00 PM, 10/20/2021 1:15:00 AM, 20.5317993164062
10/19/2021 9:16:00 PM, 10/20/2021 1:16:00 AM, 20.2184410095215
10/19/2021 9:17:00 PM, 10/20/2021 1:17:00 AM, 19.4656829833984
10/19/2021 9:18:00 PM, 10/20/2021 1:18:00 AM, 19.6324596405029
10/19/2021 9:19:00 PM, 10/20/2021 1:19:00 AM, 19.5836772918701
10/19/2021 9:20:00 PM, 10/20/2021 1:20:00 AM, 19.4418296813965
10/19/2021 9:21:00 PM, 10/20/2021 1:21:00 AM, 19.6911144256592
10/19/2021 9:22:00 PM, 10/20/2021 1:22:00 AM, 19.5973167419434
10/19/2021 9:23:00 PM, 10/20/2021 1:23:00 AM, 19.9493923187256
10/19/2021 9:24:00 PM, 10/20/2021 1:24:00 AM, 20.7209014892578
10/19/2021 9:25:00 PM, 10/20/2021 1:25:00 AM, 19.050802230835
10/19/2021 9:26:00 PM, 10/20/2021 1:26:00 AM, 19.7176303863525
10/19/2021 9:27:00 PM, 10/20/2021 1:27:00 AM, 19.2618141174316
10/19/2021 9:28:00 PM, 10/20/2021 1:28:00 AM, 18.8772525787354
10/19/2021 9:29:00 PM, 10/20/2021 1:29:00 AM, 20.4842758178711
10/19/2021 9:30:00 PM, 10/20/2021 1:30:00 AM, 19.4195613861084
10/19/2021 9:31:00 PM, 10/20/2021 1:31:00 AM, 18.5782260894775
10/19/2021 9:32:00 PM, 10/20/2021 1:32:00 AM, 19.0809421539307
10/19/2021 9:33:00 PM, 10/20/2021 1:33:00 AM, 19.3711967468262
10/19/2021 9:34:00 PM, 10/20/2021 1:34:00 AM, 19.9538459777832
10/19/2021 9:35:00 PM, 10/20/2021 1:35:00 AM, 19.7210807800293
10/19/2021 9:36:00 PM, 10/20/2021 1:36:00 AM, 19.1650581359863
10/19/2021 9:37:00 PM, 10/20/2021 1:37:00 AM, 20.0965194702148
10/19/2021 9:38:00 PM, 10/20/2021 1:38:00 AM, 19.2333297729492
10/19/2021 9:39:00 PM, 10/20/2021 1:39:00 AM, 19.692813873291
10/19/2021 9:40:00 PM, 10/20/2021 1:40:00 AM, 18.7251892089844
10/19/2021 9:41:00 PM, 10/20/2021 1:41:00 AM, 18.4445018768311
10/19/2021 9:42:00 PM, 10/20/2021 1:42:00 AM, 18.9140682220459
10/19/2021 9:43:00 PM, 10/20/2021 1:43:00 AM, 18.9757061004639
10/19/2021 9:44:00 PM, 10/20/2021 1:44:00 AM, 19.2848052978516
10/19/2021 9:45:00 PM, 10/20/2021 1:45:00 AM, 18.4994926452637
10/19/2021 9:46:00 PM, 10/20/2021 1:46:00 AM, 18.9710597991943
10/19/2021 9:47:00 PM, 10/20/2021 1:47:00 AM, 18.2417755126953
10/19/2021 9:48:00 PM, 10/20/2021 1:48:00 AM, 18.3356494903564
10/19/2021 9:49:00 PM, 10/20/2021 1:49:00 AM, 18.1740074157715
10/19/2021 9:50:00 PM, 10/20/2021 1:50:00 AM, 17.7001991271973
10/19/2021 9:51:00 PM, 10/20/2021 1:51:00 AM, 18.1506824493408
10/19/2021 9:52:00 PM, 10/20/2021 1:52:00 AM, 17.2213859558105
10/19/2021 9:53:00 PM, 10/20/2021 1:53:00 AM, 17.921142578125
10/19/2021 9:54:00 PM, 10/20/2021 1:54:00 AM, 17.9759712219238
10/19/2021 9:55:00 PM, 10/20/2021 1:55:00 AM, 18.2377986907959
10/19/2021 9:56:00 PM, 10/20/2021 1:56:00 AM, 17.5196914672852
10/19/2021 9:57:00 PM, 10/20/2021 1:57:00 AM, 17.6592311859131
10/19/2021 9:58:00 PM, 10/20/2021 1:58:00 AM, 18.112133026123
10/19/2021 9:59:00 PM, 10/20/2021 1:59:00 AM, 16.3384952545166
10/19/2021 10:00:00 PM, 10/20/2021 2:00:00 AM, 17.8526878356934
10/19/2021 10:01:00 PM, 10/20/2021 2:01:00 AM, 18.3458118438721
10/19/2021 10:02:00 PM, 10/20/2021 2:02:00 AM, 18.4132194519043
10/19/2021 10:03:00 PM, 10/20/2021 2:03:00 AM, 17.373706817627
10/19/2021 10:04:00 PM, 10/20/2021 2:04:00 AM, 18.827808380127
10/19/2021 10:05:00 PM, 10/20/2021 2:05:00 AM, 19.2765579223633
10/19/2021 10:06:00 PM, 10/20/2021 2:06:00 AM, 19.2765579223633
10/19/2021 10:07:00 PM, 10/20/2021 2:07:00 AM, 19.0959796905518
10/19/2021 10:08:00 PM, 10/20/2021 2:08:00 AM, 19.0961380004883
10/19/2021 10:09:00 PM, 10/20/2021 2:09:00 AM, 18.0465774536133
10/19/2021 10:10:00 PM, 10/20/2021 2:10:00 AM, 19.0825710296631
10/19/2021 10:11:00 PM, 10/20/2021 2:11:00 AM, 19.3950080871582
10/19/2021 10:12:00 PM, 10/20/2021 2:12:00 AM, 19.1077995300293
10/19/2021 10:13:00 PM, 10/20/2021 2:13:00 AM, 17.7155952453613
10/19/2021 10:14:00 PM, 10/20/2021 2:14:00 AM, 16.1013011932373
10/19/2021 10:15:00 PM, 10/20/2021 2:15:00 AM, 15.0960540771484
10/19/2021 10:16:00 PM, 10/20/2021 2:16:00 AM, 15.8771629333496
10/19/2021 10:17:00 PM, 10/20/2021 2:17:00 AM, 16.4348945617676
10/19/2021 10:18:00 PM, 10/20/2021 2:18:00 AM, 17.5431880950928
10/19/2021 10:19:00 PM, 10/20/2021 2:19:00 AM, 17.3450908660889
10/19/2021 10:20:00 PM, 10/20/2021 2:20:00 AM, 17.191556930542
10/19/2021 10:21:00 PM, 10/20/2021 2:21:00 AM, 17.0434093475342
10/19/2021 10:22:00 PM, 10/20/2021 2:22:00 AM, 16.1077079772949
10/19/2021 10:23:00 PM, 10/20/2021 2:23:00 AM, 15.5745868682861
10/19/2021 10:24:00 PM, 10/20/2021 2:24:00 AM, 16.7371616363525
10/19/2021 10:25:00 PM, 10/20/2021 2:25:00 AM, 15.8234758377075
10/19/2021 10:26:00 PM, 10/20/2021 2:26:00 AM, 15.6129083633423
10/19/2021 10:27:00 PM, 10/20/2021 2:27:00 AM, 15.5380096435547
10/19/2021 10:28:00 PM, 10/20/2021 2:28:00 AM, 16.6360855102539
10/19/2021 10:29:00 PM, 10/20/2021 2:29:00 AM, 15.4446821212769
10/19/2021 10:30:00 PM, 10/20/2021 2:30:00 AM, 15.6996126174927
10/19/2021 10:31:00 PM, 10/20/2021 2:31:00 AM, 15.3926773071289
10/19/2021 10:32:00 PM, 10/20/2021 2:32:00 AM, 15.6142778396606
10/19/2021 10:33:00 PM, 10/20/2021 2:33:00 AM, 15.5645952224731
10/19/2021 10:34:00 PM, 10/20/2021 2:34:00 AM, 13.4556884765625
10/19/2021 10:35:00 PM, 10/20/2021 2:35:00 AM, 14.1717357635498
10/19/2021 10:36:00 PM, 10/20/2021 2:36:00 AM, 13.7432079315186
10/19/2021 10:37:00 PM, 10/20/2021 2:37:00 AM, 14.0329236984253
10/19/2021 10:38:00 PM, 10/20/2021 2:38:00 AM, 13.2735815048218
10/19/2021 10:39:00 PM, 10/20/2021 2:39:00 AM, 13.7316741943359
10/19/2021 10:40:00 PM, 10/20/2021 2:40:00 AM, 13.763165473938
10/19/2021 10:41:00 PM, 10/20/2021 2:41:00 AM, 13.7240495681763
10/19/2021 10:42:00 PM, 10/20/2021 2:42:00 AM, 13.9201354980469
10/19/2021 10:43:00 PM, 10/20/2021 2:43:00 AM, 13.0363502502441
10/19/2021 10:44:00 PM, 10/20/2021 2:44:00 AM, 14.8520288467407
10/19/2021 10:45:00 PM, 10/20/2021 2:45:00 AM, 14.7234363555908
10/19/2021 10:46:00 PM, 10/20/2021 2:46:00 AM, 13.527663230896
10/19/2021 10:47:00 PM, 10/20/2021 2:47:00 AM, 12.0738925933838
10/19/2021 10:48:00 PM, 10/20/2021 2:48:00 AM, 12.898006439209
10/19/2021 10:49:00 PM, 10/20/2021 2:49:00 AM, 12.6640605926514
10/19/2021 10:50:00 PM, 10/20/2021 2:50:00 AM, 14.3455381393433
10/19/2021 10:51:00 PM, 10/20/2021 2:51:00 AM, 12.7117805480957
10/19/2021 10:52:00 PM, 10/20/2021 2:52:00 AM, 13.4890985488892
10/19/2021 10:53:00 PM, 10/20/2021 2:53:00 AM, 14.4592638015747
10/19/2021 10:54:00 PM, 10/20/2021 2:54:00 AM, 13.7210645675659
10/19/2021 10:55:00 PM, 10/20/2021 2:55:00 AM, 14.8325719833374
10/19/2021 10:56:00 PM, 10/20/2021 2:56:00 AM, 14.6500272750854
10/19/2021 10:57:00 PM, 10/20/2021 2:57:00 AM, 13.4449911117554
10/19/2021 10:58:00 PM, 10/20/2021 2:58:00 AM, 14.0406579971313
10/19/2021 10:59:00 PM, 10/20/2021 2:59:00 AM, 13.9900493621826
10/19/2021 11:00:00 PM, 10/20/2021 3:00:00 AM, 13.918098449707
10/19/2021 11:01:00 PM, 10/20/2021 3:01:00 AM, 14.2234516143799
10/19/2021 11:02:00 PM, 10/20/2021 3:02:00 AM, 14.7141885757446
10/19/2021 11:03:00 PM, 10/20/2021 3:03:00 AM, 13.1412734985352
10/19/2021 11:04:00 PM, 10/20/2021 3:04:00 AM, 13.3254499435425
10/19/2021 11:05:00 PM, 10/20/2021 3:05:00 AM, 13.5569772720337
10/19/2021 11:06:00 PM, 10/20/2021 3:06:00 AM, 13.8161993026733
10/19/2021 11:07:00 PM, 10/20/2021 3:07:00 AM, 13.8161993026733
10/19/2021 11:08:00 PM, 10/20/2021 3:08:00 AM, 13.6159162521362
10/19/2021 11:09:00 PM, 10/20/2021 3:09:00 AM, 13.189640045166
10/19/2021 11:10:00 PM, 10/20/2021 3:10:00 AM, 13.4821310043335
10/19/2021 11:11:00 PM, 10/20/2021 3:11:00 AM, 13.6293821334839
10/19/2021 11:12:00 PM, 10/20/2021 3:12:00 AM, 13.2287874221802
10/19/2021 11:13:00 PM, 10/20/2021 3:13:00 AM, 13.9294061660767
10/19/2021 11:14:00 PM, 10/20/2021 3:14:00 AM, 12.0150766372681
10/19/2021 11:15:00 PM, 10/20/2021 3:15:00 AM, 12.1444520950317
10/19/2021 11:16:00 PM, 10/20/2021 3:16:00 AM, 13.2573184967041
10/19/2021 11:17:00 PM, 10/20/2021 3:17:00 AM, 12.3460788726807
10/19/2021 11:18:00 PM, 10/20/2021 3:18:00 AM, 12.3276815414429
10/19/2021 11:19:00 PM, 10/20/2021 3:19:00 AM, 13.4547491073608
10/19/2021 11:20:00 PM, 10/20/2021 3:20:00 AM, 12.4886999130249
10/19/2021 11:21:00 PM, 10/20/2021 3:21:00 AM, 13.4229164123535
10/19/2021 11:22:00 PM, 10/20/2021 3:22:00 AM, 11.7064504623413
10/19/2021 11:23:00 PM, 10/20/2021 3:23:00 AM, 11.6632823944092
10/19/2021 11:24:00 PM, 10/20/2021 3:24:00 AM, 10.9160871505737
10/19/2021 11:25:00 PM, 10/20/2021 3:25:00 AM, 11.5125904083252
10/19/2021 11:26:00 PM, 10/20/2021 3:26:00 AM, 10.8783779144287
10/19/2021 11:27:00 PM, 10/20/2021 3:27:00 AM, 12.1394529342651
10/19/2021 11:28:00 PM, 10/20/2021 3:28:00 AM, 12.1761112213135
10/19/2021 11:29:00 PM, 10/20/2021 3:29:00 AM, 12.5507049560547
10/19/2021 11:30:00 PM, 10/20/2021 3:30:00 AM, 11.6052646636963
10/19/2021 11:31:00 PM, 10/20/2021 3:31:00 AM, 12.1396970748901
10/19/2021 11:32:00 PM, 10/20/2021 3:32:00 AM, 12.0465507507324
10/19/2021 11:33:00 PM, 10/20/2021 3:33:00 AM, 11.9863386154175
10/19/2021 11:34:00 PM, 10/20/2021 3:34:00 AM, 12.1494445800781
10/19/2021 11:35:00 PM, 10/20/2021 3:35:00 AM, 11.3455095291138
10/19/2021 11:36:00 PM, 10/20/2021 3:36:00 AM, 11.5019664764404
10/19/2021 11:37:00 PM, 10/20/2021 3:37:00 AM, 11.8908681869507
10/19/2021 11:38:00 PM, 10/20/2021 3:38:00 AM, 11.0305271148682
10/19/2021 11:39:00 PM, 10/20/2021 3:39:00 AM, 10.8927154541016
10/19/2021 11:40:00 PM, 10/20/2021 3:40:00 AM, 11.8066787719727
10/19/2021 11:41:00 PM, 10/20/2021 3:41:00 AM, 11.4916210174561
10/19/2021 11:42:00 PM, 10/20/2021 3:42:00 AM, 12.0646963119507
10/19/2021 11:43:00 PM, 10/20/2021 3:43:00 AM, 11.6911115646362
10/19/2021 11:44:00 PM, 10/20/2021 3:44:00 AM, 11.2081861495972
10/19/2021 11:45:00 PM, 10/20/2021 3:45:00 AM, 11.2817115783691
10/19/2021 11:46:00 PM, 10/20/2021 3:46:00 AM, 11.6201276779175
10/19/2021 11:47:00 PM, 10/20/2021 3:47:00 AM, 13.0906352996826
10/19/2021 11:48:00 PM, 10/20/2021 3:48:00 AM, 12.4649543762207
10/19/2021 11:49:00 PM, 10/20/2021 3:49:00 AM, 12.3017978668213
10/19/2021 11:50:00 PM, 10/20/2021 3:50:00 AM, 11.7781229019165
10/19/2021 11:51:00 PM, 10/20/2021 3:51:00 AM, 10.7967014312744
10/19/2021 11:52:00 PM, 10/20/2021 3:52:00 AM, 11.4802331924438
10/19/2021 11:53:00 PM, 10/20/2021 3:53:00 AM, 11.4411401748657
10/19/2021 11:54:00 PM, 10/20/2021 3:54:00 AM, 11.4469766616821
10/19/2021 11:55:00 PM, 10/20/2021 3:55:00 AM, 12.0877237319946
10/19/2021 11:56:00 PM, 10/20/2021 3:56:00 AM, 11.1938333511353
10/19/2021 11:57:00 PM, 10/20/2021 3:57:00 AM, 11.6436758041382
10/19/2021 11:58:00 PM, 10/20/2021 3:58:00 AM, 11.8333578109741
10/19/2021 11:59:00 PM, 10/20/2021 3:59:00 AM, 12.0542058944702
10/20/2021 12:00:00 AM, 10/20/2021 4:00:00 AM, 11.1288614273071
10/20/2021 12:01:00 AM, 10/20/2021 4:01:00 AM, 11.564923286438
10/20/2021 12:02:00 AM, 10/20/2021 4:02:00 AM, 13.2189168930054
10/20/2021 12:03:00 AM, 10/20/2021 4:03:00 AM, 10.6120223999023
10/20/2021 12:04:00 AM, 10/20/2021 4:04:00 AM, 12.4412059783936
10/20/2021 12:05:00 AM, 10/20/2021 4:05:00 AM, 11.8662919998169
10/20/2021 12:06:00 AM, 10/20/2021 4:06:00 AM, 11.8913049697876
10/20/2021 12:07:00 AM, 10/20/2021 4:07:00 AM, 11.9777097702026
10/20/2021 12:08:00 AM, 10/20/2021 4:08:00 AM, 11.9777097702026
10/20/2021 12:09:00 AM, 10/20/2021 4:09:00 AM, 12.1127939224243
10/20/2021 12:10:00 AM, 10/20/2021 4:10:00 AM, 10.7409639358521
10/20/2021 12:11:00 AM, 10/20/2021 4:11:00 AM, 12.0056018829346
10/20/2021 12:12:00 AM, 10/20/2021 4:12:00 AM, 11.6506872177124
10/20/2021 12:13:00 AM, 10/20/2021 4:13:00 AM, 10.9513282775879
10/20/2021 12:14:00 AM, 10/20/2021 4:14:00 AM, 10.1563720703125
10/20/2021 12:15:00 AM, 10/20/2021 4:15:00 AM, 11.127100944519
10/20/2021 12:16:00 AM, 10/20/2021 4:16:00 AM, 11.503680229187
10/20/2021 12:17:00 AM, 10/20/2021 4:17:00 AM, 10.1316175460815
10/20/2021 12:18:00 AM, 10/20/2021 4:18:00 AM, 11.4470586776733
10/20/2021 12:19:00 AM, 10/20/2021 4:19:00 AM, 12.0650482177734
10/20/2021 12:20:00 AM, 10/20/2021 4:20:00 AM, 11.4469451904297
10/20/2021 12:21:00 AM, 10/20/2021 4:21:00 AM, 11.0010566711426
10/20/2021 12:22:00 AM, 10/20/2021 4:22:00 AM, 10.4142942428589
10/20/2021 12:23:00 AM, 10/20/2021 4:23:00 AM, 11.7766008377075
10/20/2021 12:24:00 AM, 10/20/2021 4:24:00 AM, 12.0729703903198
10/20/2021 12:25:00 AM, 10/20/2021 4:25:00 AM, 10.9318618774414
10/20/2021 12:26:00 AM, 10/20/2021 4:26:00 AM, 10.3691654205322
10/20/2021 12:27:00 AM, 10/20/2021 4:27:00 AM, 10.126992225647
10/20/2021 12:28:00 AM, 10/20/2021 4:28:00 AM, 10.4191770553589
10/20/2021 12:29:00 AM, 10/20/2021 4:29:00 AM, 10.1582880020142
10/20/2021 12:30:00 AM, 10/20/2021 4:30:00 AM, 11.142107963562
10/20/2021 12:31:00 AM, 10/20/2021 4:31:00 AM, 11.062554359436
10/20/2021 12:32:00 AM, 10/20/2021 4:32:00 AM, 10.6574850082397
10/20/2021 12:33:00 AM, 10/20/2021 4:33:00 AM, 10.4751377105713
10/20/2021 12:34:00 AM, 10/20/2021 4:34:00 AM, 10.4747848510742
10/20/2021 12:35:00 AM, 10/20/2021 4:35:00 AM, 11.45751953125
10/20/2021 12:36:00 AM, 10/20/2021 4:36:00 AM, 11.943039894104
10/20/2021 12:37:00 AM, 10/20/2021 4:37:00 AM, 10.6122579574585
10/20/2021 12:38:00 AM, 10/20/2021 4:38:00 AM, 11.4724950790405
10/20/2021 12:39:00 AM, 10/20/2021 4:39:00 AM, 11.1955680847168
10/20/2021 12:40:00 AM, 10/20/2021 4:40:00 AM, 12.5615177154541
10/20/2021 12:41:00 AM, 10/20/2021 4:41:00 AM, 11.6677751541138
10/20/2021 12:42:00 AM, 10/20/2021 4:42:00 AM, 11.7234630584717
10/20/2021 12:43:00 AM, 10/20/2021 4:43:00 AM, 11.882360458374
10/20/2021 12:44:00 AM, 10/20/2021 4:44:00 AM, 10.7897205352783
10/20/2021 12:45:00 AM, 10/20/2021 4:45:00 AM, 11.908296585083
10/20/2021 12:46:00 AM, 10/20/2021 4:46:00 AM, 13.1559143066406
10/20/2021 12:47:00 AM, 10/20/2021 4:47:00 AM, 11.1492357254028
10/20/2021 12:48:00 AM, 10/20/2021 4:48:00 AM, 12.0168571472168
10/20/2021 12:49:00 AM, 10/20/2021 4:49:00 AM, 11.5537347793579
10/20/2021 12:50:00 AM, 10/20/2021 4:50:00 AM, 11.4630012512207
10/20/2021 12:51:00 AM, 10/20/2021 4:51:00 AM, 10.868935585022
10/20/2021 12:52:00 AM, 10/20/2021 4:52:00 AM, 10.8880300521851
10/20/2021 12:53:00 AM, 10/20/2021 4:53:00 AM, 11.7203493118286
10/20/2021 12:54:00 AM, 10/20/2021 4:54:00 AM, 11.4408435821533
10/20/2021 12:55:00 AM, 10/20/2021 4:55:00 AM, 10.9369335174561
10/20/2021 12:56:00 AM, 10/20/2021 4:56:00 AM, 11.9908657073975
10/20/2021 12:57:00 AM, 10/20/2021 4:57:00 AM, 11.5034770965576
10/20/2021 12:58:00 AM, 10/20/2021 4:58:00 AM, 12.3302850723267
10/20/2021 12:59:00 AM, 10/20/2021 4:59:00 AM, 12.8582420349121
10/20/2021 1:00:00 AM, 10/20/2021 5:00:00 AM, 13.5773468017578
10/20/2021 1:01:00 AM, 10/20/2021 5:01:00 AM, 13.1860990524292
10/20/2021 1:02:00 AM, 10/20/2021 5:02:00 AM, 13.9380989074707
10/20/2021 1:03:00 AM, 10/20/2021 5:03:00 AM, 12.1497440338135
10/20/2021 1:04:00 AM, 10/20/2021 5:04:00 AM, 12.8255252838135
10/20/2021 1:05:00 AM, 10/20/2021 5:05:00 AM, 13.119553565979
10/20/2021 1:06:00 AM, 10/20/2021 5:06:00 AM, 13.2469205856323
10/20/2021 1:07:00 AM, 10/20/2021 5:07:00 AM, 11.8773860931396
10/20/2021 1:08:00 AM, 10/20/2021 5:08:00 AM, 11.4001512527466
10/20/2021 1:09:00 AM, 10/20/2021 5:09:00 AM, 11.4001512527466
10/20/2021 1:10:00 AM, 10/20/2021 5:10:00 AM, 11.2891159057617
10/20/2021 1:11:00 AM, 10/20/2021 5:11:00 AM, 11.0839776992798
10/20/2021 1:12:00 AM, 10/20/2021 5:12:00 AM, 10.7677516937256
10/20/2021 1:13:00 AM, 10/20/2021 5:13:00 AM, 11.1891412734985
10/20/2021 1:14:00 AM, 10/20/2021 5:14:00 AM, 12.0391435623169
10/20/2021 1:15:00 AM, 10/20/2021 5:15:00 AM, 12.5459432601929
10/20/2021 1:16:00 AM, 10/20/2021 5:16:00 AM, 12.2012252807617
10/20/2021 1:17:00 AM, 10/20/2021 5:17:00 AM, 12.2068843841553
10/20/2021 1:18:00 AM, 10/20/2021 5:18:00 AM, 11.3618593215942
10/20/2021 1:19:00 AM, 10/20/2021 5:19:00 AM, 10.8575716018677
10/20/2021 1:20:00 AM, 10/20/2021 5:20:00 AM, 11.4001598358154
10/20/2021 1:21:00 AM, 10/20/2021 5:21:00 AM, 12.0378618240356
10/20/2021 1:22:00 AM, 10/20/2021 5:22:00 AM, 13.2486391067505
10/20/2021 1:23:00 AM, 10/20/2021 5:23:00 AM, 13.9478788375854
10/20/2021 1:24:00 AM, 10/20/2021 5:24:00 AM, 12.3443717956543
10/20/2021 1:25:00 AM, 10/20/2021 5:25:00 AM, 13.4067897796631
10/20/2021 1:26:00 AM, 10/20/2021 5:26:00 AM, 11.6761627197266
10/20/2021 1:27:00 AM, 10/20/2021 5:27:00 AM, 10.7440042495728
10/20/2021 1:28:00 AM, 10/20/2021 5:28:00 AM, 10.0842618942261
10/20/2021 1:29:00 AM, 10/20/2021 5:29:00 AM, 9.64242362976074
10/20/2021 1:30:00 AM, 10/20/2021 5:30:00 AM, 9.55573081970215
10/20/2021 1:31:00 AM, 10/20/2021 5:31:00 AM, 11.0652418136597
10/20/2021 1:32:00 AM, 10/20/2021 5:32:00 AM, 11.20960521698
10/20/2021 1:33:00 AM, 10/20/2021 5:33:00 AM, 11.5584135055542
10/20/2021 1:34:00 AM, 10/20/2021 5:34:00 AM, 10.5863513946533
10/20/2021 1:35:00 AM, 10/20/2021 5:35:00 AM, 10.3542213439941
10/20/2021 1:36:00 AM, 10/20/2021 5:36:00 AM, 10.1091079711914
10/20/2021 1:37:00 AM, 10/20/2021 5:37:00 AM, 10.8933486938477
10/20/2021 1:38:00 AM, 10/20/2021 5:38:00 AM, 9.70296382904053
10/20/2021 1:39:00 AM, 10/20/2021 5:39:00 AM, 10.3471746444702
10/20/2021 1:40:00 AM, 10/20/2021 5:40:00 AM, 12.2037878036499
10/20/2021 1:41:00 AM, 10/20/2021 5:41:00 AM, 12.6966800689697
10/20/2021 1:42:00 AM, 10/20/2021 5:42:00 AM, 13.0612163543701
10/20/2021 1:43:00 AM, 10/20/2021 5:43:00 AM, 11.4266424179077
10/20/2021 1:44:00 AM, 10/20/2021 5:44:00 AM, 10.5276031494141
10/20/2021 1:45:00 AM, 10/20/2021 5:45:00 AM, 10.2048978805542
10/20/2021 1:46:00 AM, 10/20/2021 5:46:00 AM, 10.1033353805542
10/20/2021 1:47:00 AM, 10/20/2021 5:47:00 AM, 10.1675777435303
10/20/2021 1:48:00 AM, 10/20/2021 5:48:00 AM, 10.5079145431519
10/20/2021 1:49:00 AM, 10/20/2021 5:49:00 AM, 10.8207168579102
10/20/2021 1:50:00 AM, 10/20/2021 5:50:00 AM, 10.1796026229858
10/20/2021 1:51:00 AM, 10/20/2021 5:51:00 AM, 10.0035829544067
10/20/2021 1:52:00 AM, 10/20/2021 5:52:00 AM, 9.59410190582275
10/20/2021 1:53:00 AM, 10/20/2021 5:53:00 AM, 9.62689971923828
10/20/2021 1:54:00 AM, 10/20/2021 5:54:00 AM, 9.67103290557861
10/20/2021 1:55:00 AM, 10/20/2021 5:55:00 AM, 9.70083999633789
10/20/2021 1:56:00 AM, 10/20/2021 5:56:00 AM, 9.92761898040771
10/20/2021 1:57:00 AM, 10/20/2021 5:57:00 AM, 9.94142913818359
10/20/2021 1:58:00 AM, 10/20/2021 5:58:00 AM, 9.45500946044922
10/20/2021 1:59:00 AM, 10/20/2021 5:59:00 AM, 9.42819499969482
10/20/2021 2:00:00 AM, 10/20/2021 6:00:00 AM, 9.40635299682617
10/20/2021 2:01:00 AM, 10/20/2021 6:01:00 AM, 9.55839061737061
10/20/2021 2:02:00 AM, 10/20/2021 6:02:00 AM, 9.22373676300049
10/20/2021 2:03:00 AM, 10/20/2021 6:03:00 AM, 9.93701076507568
10/20/2021 2:04:00 AM, 10/20/2021 6:04:00 AM, 9.45496559143066
10/20/2021 2:05:00 AM, 10/20/2021 6:05:00 AM, 9.311110496521
10/20/2021 2:06:00 AM, 10/20/2021 6:06:00 AM, 9.97262573242187
10/20/2021 2:07:00 AM, 10/20/2021 6:07:00 AM, 10.8281297683716
10/20/2021 2:08:00 AM, 10/20/2021 6:08:00 AM, 10.9772291183472
10/20/2021 2:09:00 AM, 10/20/2021 6:09:00 AM, 9.99630165100098
10/20/2021 2:10:00 AM, 10/20/2021 6:10:00 AM, 9.99630165100098
10/20/2021 2:11:00 AM, 10/20/2021 6:11:00 AM, 9.99630165100098
10/20/2021 2:12:00 AM, 10/20/2021 6:12:00 AM, 10.0180749893188
10/20/2021 2:13:00 AM, 10/20/2021 6:13:00 AM, 9.84333992004395
10/20/2021 2:14:00 AM, 10/20/2021 6:14:00 AM, 9.74162578582764
10/20/2021 2:15:00 AM, 10/20/2021 6:15:00 AM, 9.89073276519775
10/20/2021 2:16:00 AM, 10/20/2021 6:16:00 AM, 9.58604526519775
10/20/2021 2:17:00 AM, 10/20/2021 6:17:00 AM, 9.92361259460449
10/20/2021 2:18:00 AM, 10/20/2021 6:18:00 AM, 9.87634372711182
10/20/2021 2:19:00 AM, 10/20/2021 6:19:00 AM, 10.273627281189
10/20/2021 2:20:00 AM, 10/20/2021 6:20:00 AM, 13.6738481521606
10/20/2021 2:21:00 AM, 10/20/2021 6:21:00 AM, 14.4450731277466
10/20/2021 2:22:00 AM, 10/20/2021 6:22:00 AM, 13.0080604553223
10/20/2021 2:23:00 AM, 10/20/2021 6:23:00 AM, 12.5538415908813
10/20/2021 2:24:00 AM, 10/20/2021 6:24:00 AM, 13.1654644012451
10/20/2021 2:25:00 AM, 10/20/2021 6:25:00 AM, 12.8246879577637
10/20/2021 2:26:00 AM, 10/20/2021 6:26:00 AM, 12.8033361434937
10/20/2021 2:27:00 AM, 10/20/2021 6:27:00 AM, 12.5781764984131
10/20/2021 2:28:00 AM, 10/20/2021 6:28:00 AM, 12.413161277771
10/20/2021 2:29:00 AM, 10/20/2021 6:29:00 AM, 11.1332902908325
10/20/2021 2:30:00 AM, 10/20/2021 6:30:00 AM, 11.5984687805176
10/20/2021 2:31:00 AM, 10/20/2021 6:31:00 AM, 12.3475971221924
10/20/2021 2:32:00 AM, 10/20/2021 6:32:00 AM, 11.3096323013306
10/20/2021 2:33:00 AM, 10/20/2021 6:33:00 AM, 9.83201599121094
10/20/2021 2:34:00 AM, 10/20/2021 6:34:00 AM, 9.57825946807861
10/20/2021 2:35:00 AM, 10/20/2021 6:35:00 AM, 9.22444725036621
10/20/2021 2:36:00 AM, 10/20/2021 6:36:00 AM, 10.2413053512573
10/20/2021 2:37:00 AM, 10/20/2021 6:37:00 AM, 10.807656288147
10/20/2021 2:38:00 AM, 10/20/2021 6:38:00 AM, 11.0409278869629
10/20/2021 2:39:00 AM, 10/20/2021 6:39:00 AM, 10.131534576416
10/20/2021 2:40:00 AM, 10/20/2021 6:40:00 AM, 10.790002822876
10/20/2021 2:41:00 AM, 10/20/2021 6:41:00 AM, 11.5919332504272
10/20/2021 2:42:00 AM, 10/20/2021 6:42:00 AM, 11.4736394882202
10/20/2021 2:43:00 AM, 10/20/2021 6:43:00 AM, 11.9713144302368
10/20/2021 2:44:00 AM, 10/20/2021 6:44:00 AM, 12.9290933609009
10/20/2021 2:45:00 AM, 10/20/2021 6:45:00 AM, 12.9010972976685
10/20/2021 2:46:00 AM, 10/20/2021 6:46:00 AM, 11.6954612731934
10/20/2021 2:47:00 AM, 10/20/2021 6:47:00 AM, 11.0077295303345
10/20/2021 2:48:00 AM, 10/20/2021 6:48:00 AM, 11.4037714004517
10/20/2021 2:49:00 AM, 10/20/2021 6:49:00 AM, 12.0406055450439
10/20/2021 2:50:00 AM, 10/20/2021 6:50:00 AM, 12.0691213607788
10/20/2021 2:51:00 AM, 10/20/2021 6:51:00 AM, 12.8462171554565
10/20/2021 2:52:00 AM, 10/20/2021 6:52:00 AM, 13.4238786697388
10/20/2021 2:53:00 AM, 10/20/2021 6:53:00 AM, 13.8453426361084
10/20/2021 2:54:00 AM, 10/20/2021 6:54:00 AM, 14.2848510742187
10/20/2021 2:55:00 AM, 10/20/2021 6:55:00 AM, 12.6479997634888
10/20/2021 2:56:00 AM, 10/20/2021 6:56:00 AM, 11.7884273529053
10/20/2021 2:57:00 AM, 10/20/2021 6:57:00 AM, 11.8249912261963
10/20/2021 2:58:00 AM, 10/20/2021 6:58:00 AM, 11.2615442276001
10/20/2021 2:59:00 AM, 10/20/2021 6:59:00 AM, 11.3173704147339
10/20/2021 3:00:00 AM, 10/20/2021 7:00:00 AM, 11.5478706359863
10/20/2021 3:01:00 AM, 10/20/2021 7:01:00 AM, 11.8535852432251
10/20/2021 3:02:00 AM, 10/20/2021 7:02:00 AM, 12.7712898254395
10/20/2021 3:03:00 AM, 10/20/2021 7:03:00 AM, 11.2798824310303
10/20/2021 3:04:00 AM, 10/20/2021 7:04:00 AM, 11.6685476303101
10/20/2021 3:05:00 AM, 10/20/2021 7:05:00 AM, 11.7579402923584
10/20/2021 3:06:00 AM, 10/20/2021 7:06:00 AM, 13.5964431762695
10/20/2021 3:07:00 AM, 10/20/2021 7:07:00 AM, 14.7318649291992
10/20/2021 3:08:00 AM, 10/20/2021 7:08:00 AM, 13.2406206130981
10/20/2021 3:09:00 AM, 10/20/2021 7:09:00 AM, 13.3657865524292
10/20/2021 3:10:00 AM, 10/20/2021 7:10:00 AM, 13.7381029129028
10/20/2021 3:11:00 AM, 10/20/2021 7:11:00 AM, 13.7337503433228
10/20/2021 3:12:00 AM, 10/20/2021 7:12:00 AM, 13.7337503433228
10/20/2021 3:13:00 AM, 10/20/2021 7:13:00 AM, 11.4128170013428
10/20/2021 3:14:00 AM, 10/20/2021 7:14:00 AM, 12.0354318618774
10/20/2021 3:15:00 AM, 10/20/2021 7:15:00 AM, 11.8028717041016
10/20/2021 3:16:00 AM, 10/20/2021 7:16:00 AM, 12.2241659164429
10/20/2021 3:17:00 AM, 10/20/2021 7:17:00 AM, 11.4968404769897
10/20/2021 3:18:00 AM, 10/20/2021 7:18:00 AM, 11.6635828018188
10/20/2021 3:19:00 AM, 10/20/2021 7:19:00 AM, 11.9966478347778
10/20/2021 3:20:00 AM, 10/20/2021 7:20:00 AM, 11.50403881073
10/20/2021 3:21:00 AM, 10/20/2021 7:21:00 AM, 10.7147521972656
10/20/2021 3:22:00 AM, 10/20/2021 7:22:00 AM, 11.4203996658325
10/20/2021 3:23:00 AM, 10/20/2021 7:23:00 AM, 10.5592861175537
10/20/2021 3:24:00 AM, 10/20/2021 7:24:00 AM, 11.0154104232788
10/20/2021 3:25:00 AM, 10/20/2021 7:25:00 AM, 11.3976545333862
10/20/2021 3:26:00 AM, 10/20/2021 7:26:00 AM, 14.000955581665
10/20/2021 3:27:00 AM, 10/20/2021 7:27:00 AM, 11.5979042053223
10/20/2021 3:28:00 AM, 10/20/2021 7:28:00 AM, 13.4761848449707
10/20/2021 3:29:00 AM, 10/20/2021 7:29:00 AM, 11.9440746307373
10/20/2021 3:30:00 AM, 10/20/2021 7:30:00 AM, 12.2663221359253
10/20/2021 3:31:00 AM, 10/20/2021 7:31:00 AM, 11.5356302261353
10/20/2021 3:32:00 AM, 10/20/2021 7:32:00 AM, 11.1783962249756
10/20/2021 3:33:00 AM, 10/20/2021 7:33:00 AM, 11.129075050354
10/20/2021 3:34:00 AM, 10/20/2021 7:34:00 AM, 11.4900884628296
10/20/2021 3:35:00 AM, 10/20/2021 7:35:00 AM, 11.7639970779419
10/20/2021 3:36:00 AM, 10/20/2021 7:36:00 AM, 12.4981136322021
10/20/2021 3:37:00 AM, 10/20/2021 7:37:00 AM, 13.0368642807007
10/20/2021 3:38:00 AM, 10/20/2021 7:38:00 AM, 12.3765640258789
10/20/2021 3:39:00 AM, 10/20/2021 7:39:00 AM, 13.5281009674072
10/20/2021 3:40:00 AM, 10/20/2021 7:40:00 AM, 13.0926456451416
10/20/2021 3:41:00 AM, 10/20/2021 7:41:00 AM, 13.0377635955811
10/20/2021 3:42:00 AM, 10/20/2021 7:42:00 AM, 12.1839170455933
10/20/2021 3:43:00 AM, 10/20/2021 7:43:00 AM, 11.9249639511108
10/20/2021 3:44:00 AM, 10/20/2021 7:44:00 AM, 12.0724210739136
10/20/2021 3:45:00 AM, 10/20/2021 7:45:00 AM, 11.5492496490479
10/20/2021 3:46:00 AM, 10/20/2021 7:46:00 AM, 12.6798000335693
10/20/2021 3:47:00 AM, 10/20/2021 7:47:00 AM, 13.6521635055542
10/20/2021 3:48:00 AM, 10/20/2021 7:48:00 AM, 13.2292175292969
10/20/2021 3:49:00 AM, 10/20/2021 7:49:00 AM, 12.8926486968994
10/20/2021 3:50:00 AM, 10/20/2021 7:50:00 AM, 12.8420991897583
10/20/2021 3:51:00 AM, 10/20/2021 7:51:00 AM, 12.9187049865723
10/20/2021 3:52:00 AM, 10/20/2021 7:52:00 AM, 12.9710454940796
10/20/2021 3:53:00 AM, 10/20/2021 7:53:00 AM, 12.478666305542
10/20/2021 3:54:00 AM, 10/20/2021 7:54:00 AM, 12.3972578048706
10/20/2021 3:55:00 AM, 10/20/2021 7:55:00 AM, 12.2482509613037
10/20/2021 3:56:00 AM, 10/20/2021 7:56:00 AM, 11.7856731414795
10/20/2021 3:57:00 AM, 10/20/2021 7:57:00 AM, 11.7037487030029
10/20/2021 3:58:00 AM, 10/20/2021 7:58:00 AM, 11.5430116653442
10/20/2021 3:59:00 AM, 10/20/2021 7:59:00 AM, 11.8674955368042
10/20/2021 4:00:00 AM, 10/20/2021 8:00:00 AM, 11.8227949142456
10/20/2021 4:01:00 AM, 10/20/2021 8:01:00 AM, 12.8410949707031
10/20/2021 4:02:00 AM, 10/20/2021 8:02:00 AM, 11.9817705154419
10/20/2021 4:03:00 AM, 10/20/2021 8:03:00 AM, 12.7630949020386
10/20/2021 4:04:00 AM, 10/20/2021 8:04:00 AM, 12.4013071060181
10/20/2021 4:05:00 AM, 10/20/2021 8:05:00 AM, 12.1384391784668
10/20/2021 4:06:00 AM, 10/20/2021 8:06:00 AM, 12.5339727401733
10/20/2021 4:07:00 AM, 10/20/2021 8:07:00 AM, 12.7949600219727
10/20/2021 4:08:00 AM, 10/20/2021 8:08:00 AM, 13.3287181854248
10/20/2021 4:09:00 AM, 10/20/2021 8:09:00 AM, 13.3543691635132
10/20/2021 4:10:00 AM, 10/20/2021 8:10:00 AM, 12.7006511688232
10/20/2021 4:11:00 AM, 10/20/2021 8:11:00 AM, 13.1893081665039
10/20/2021 4:12:00 AM, 10/20/2021 8:12:00 AM, 13.1244630813599
10/20/2021 4:13:00 AM, 10/20/2021 8:13:00 AM, 13.1244630813599
10/20/2021 4:14:00 AM, 10/20/2021 8:14:00 AM, 11.4959716796875
10/20/2021 4:15:00 AM, 10/20/2021 8:15:00 AM, 10.2116832733154
10/20/2021 4:16:00 AM, 10/20/2021 8:16:00 AM, 13.4885673522949
10/20/2021 4:17:00 AM, 10/20/2021 8:17:00 AM, 12.2357940673828
10/20/2021 4:18:00 AM, 10/20/2021 8:18:00 AM, 13.5781488418579
10/20/2021 4:19:00 AM, 10/20/2021 8:19:00 AM, 14.0452108383179
10/20/2021 4:20:00 AM, 10/20/2021 8:20:00 AM, 13.6054763793945
10/20/2021 4:21:00 AM, 10/20/2021 8:21:00 AM, 13.0104970932007
10/20/2021 4:22:00 AM, 10/20/2021 8:22:00 AM, 13.0205678939819
10/20/2021 4:23:00 AM, 10/20/2021 8:23:00 AM, 11.6962022781372
10/20/2021 4:24:00 AM, 10/20/2021 8:24:00 AM, 11.557710647583
10/20/2021 4:25:00 AM, 10/20/2021 8:25:00 AM, 13.5474281311035
10/20/2021 4:26:00 AM, 10/20/2021 8:26:00 AM, 12.744044303894
10/20/2021 4:27:00 AM, 10/20/2021 8:27:00 AM, 11.8195781707764
10/20/2021 4:28:00 AM, 10/20/2021 8:28:00 AM, 10.843111038208
10/20/2021 4:29:00 AM, 10/20/2021 8:29:00 AM, 11.8244380950928
10/20/2021 4:30:00 AM, 10/20/2021 8:30:00 AM, 11.1811389923096
10/20/2021 4:31:00 AM, 10/20/2021 8:31:00 AM, 10.554895401001
10/20/2021 4:32:00 AM, 10/20/2021 8:32:00 AM, 10.2307891845703
10/20/2021 4:33:00 AM, 10/20/2021 8:33:00 AM, 12.2720365524292
10/20/2021 4:34:00 AM, 10/20/2021 8:34:00 AM, 10.2397270202637
10/20/2021 4:35:00 AM, 10/20/2021 8:35:00 AM, 12.2017593383789
10/20/2021 4:36:00 AM, 10/20/2021 8:36:00 AM, 12.3137693405151
10/20/2021 4:37:00 AM, 10/20/2021 8:37:00 AM, 12.4335384368896
10/20/2021 4:38:00 AM, 10/20/2021 8:38:00 AM, 12.0964279174805
10/20/2021 4:39:00 AM, 10/20/2021 8:39:00 AM, 12.2916679382324
10/20/2021 4:40:00 AM, 10/20/2021 8:40:00 AM, 11.4921274185181
10/20/2021 4:41:00 AM, 10/20/2021 8:41:00 AM, 13.2770519256592
10/20/2021 4:42:00 AM, 10/20/2021 8:42:00 AM, 11.0183429718018
10/20/2021 4:43:00 AM, 10/20/2021 8:43:00 AM, 10.9726123809814
10/20/2021 4:44:00 AM, 10/20/2021 8:44:00 AM, 11.8149490356445
10/20/2021 4:45:00 AM, 10/20/2021 8:45:00 AM, 11.0664358139038
10/20/2021 4:46:00 AM, 10/20/2021 8:46:00 AM, 12.2780981063843
10/20/2021 4:47:00 AM, 10/20/2021 8:47:00 AM, 12.1410512924194
10/20/2021 4:48:00 AM, 10/20/2021 8:48:00 AM, 11.0566511154175
10/20/2021 4:49:00 AM, 10/20/2021 8:49:00 AM, 11.2010059356689
10/20/2021 4:50:00 AM, 10/20/2021 8:50:00 AM, 11.7436971664429
10/20/2021 4:51:00 AM, 10/20/2021 8:51:00 AM, 12.6932983398438
10/20/2021 4:52:00 AM, 10/20/2021 8:52:00 AM, 10.8225164413452
10/20/2021 4:53:00 AM, 10/20/2021 8:53:00 AM, 11.7604160308838
10/20/2021 4:54:00 AM, 10/20/2021 8:54:00 AM, 11.9472408294678
10/20/2021 4:55:00 AM, 10/20/2021 8:55:00 AM, 12.2516632080078
10/20/2021 4:56:00 AM, 10/20/2021 8:56:00 AM, 12.3313264846802
10/20/2021 4:57:00 AM, 10/20/2021 8:57:00 AM, 12.7259674072266
10/20/2021 4:58:00 AM, 10/20/2021 8:58:00 AM, 13.7548122406006
10/20/2021 4:59:00 AM, 10/20/2021 8:59:00 AM, 14.0336198806763
10/20/2021 5:00:00 AM, 10/20/2021 9:00:00 AM, 13.5243492126465
10/20/2021 5:01:00 AM, 10/20/2021 9:01:00 AM, 13.116660118103
10/20/2021 5:02:00 AM, 10/20/2021 9:02:00 AM, 14.2810583114624
10/20/2021 5:03:00 AM, 10/20/2021 9:03:00 AM, 15.4112796783447
10/20/2021 5:04:00 AM, 10/20/2021 9:04:00 AM, 14.9700088500977
10/20/2021 5:05:00 AM, 10/20/2021 9:05:00 AM, 15.0782995223999
10/20/2021 5:06:00 AM, 10/20/2021 9:06:00 AM, 16.9958419799805
10/20/2021 5:07:00 AM, 10/20/2021 9:07:00 AM, 18.2286968231201
10/20/2021 5:08:00 AM, 10/20/2021 9:08:00 AM, 18.3724784851074
10/20/2021 5:09:00 AM, 10/20/2021 9:09:00 AM, 18.3986988067627
10/20/2021 5:10:00 AM, 10/20/2021 9:10:00 AM, 18.6293811798096
10/20/2021 5:11:00 AM, 10/20/2021 9:11:00 AM, 18.9446964263916
10/20/2021 5:12:00 AM, 10/20/2021 9:12:00 AM, 19.6871948242188
10/20/2021 5:13:00 AM, 10/20/2021 9:13:00 AM, 19.1168174743652
10/20/2021 5:14:00 AM, 10/20/2021 9:14:00 AM, 19.1168174743652
10/20/2021 5:15:00 AM, 10/20/2021 9:15:00 AM, 16.4348011016846
10/20/2021 5:16:00 AM, 10/20/2021 9:16:00 AM, 18.1456565856934
10/20/2021 5:17:00 AM, 10/20/2021 9:17:00 AM, 18.3384208679199
10/20/2021 5:18:00 AM, 10/20/2021 9:18:00 AM, 17.817066192627
10/20/2021 5:19:00 AM, 10/20/2021 9:19:00 AM, 16.9007663726807
10/20/2021 5:20:00 AM, 10/20/2021 9:20:00 AM, 16.0261898040771
10/20/2021 5:21:00 AM, 10/20/2021 9:21:00 AM, 16.0609893798828
10/20/2021 5:22:00 AM, 10/20/2021 9:22:00 AM, 16.9768180847168
10/20/2021 5:23:00 AM, 10/20/2021 9:23:00 AM, 17.159158706665
10/20/2021 5:24:00 AM, 10/20/2021 9:24:00 AM, 17.4771060943604
10/20/2021 5:25:00 AM, 10/20/2021 9:25:00 AM, 18.5543155670166
10/20/2021 5:26:00 AM, 10/20/2021 9:26:00 AM, 20.8599452972412
10/20/2021 5:27:00 AM, 10/20/2021 9:27:00 AM, 22.193380355835
10/20/2021 5:28:00 AM, 10/20/2021 9:28:00 AM, 22.2244739532471
10/20/2021 5:29:00 AM, 10/20/2021 9:29:00 AM, 16.6865901947021
10/20/2021 5:30:00 AM, 10/20/2021 9:30:00 AM, 20.0191669464111
10/20/2021 5:31:00 AM, 10/20/2021 9:31:00 AM, 18.561206817627
10/20/2021 5:32:00 AM, 10/20/2021 9:32:00 AM, 20.9110889434814
10/20/2021 5:33:00 AM, 10/20/2021 9:33:00 AM, 15.4544677734375
10/20/2021 5:34:00 AM, 10/20/2021 9:34:00 AM, 18.3229541778564
10/20/2021 5:35:00 AM, 10/20/2021 9:35:00 AM, 16.5390625
10/20/2021 5:36:00 AM, 10/20/2021 9:36:00 AM, 17.2364521026611
10/20/2021 5:37:00 AM, 10/20/2021 9:37:00 AM, 15.8542423248291
10/20/2021 5:38:00 AM, 10/20/2021 9:38:00 AM, 16.6273326873779
10/20/2021 5:39:00 AM, 10/20/2021 9:39:00 AM, 15.8831405639648
10/20/2021 5:40:00 AM, 10/20/2021 9:40:00 AM, 16.2910671234131
10/20/2021 5:41:00 AM, 10/20/2021 9:41:00 AM, 16.9781036376953
10/20/2021 5:42:00 AM, 10/20/2021 9:42:00 AM, 16.4760761260986
10/20/2021 5:43:00 AM, 10/20/2021 9:43:00 AM, 17.6244735717773
10/20/2021 5:44:00 AM, 10/20/2021 9:44:00 AM, 16.822395324707
10/20/2021 5:45:00 AM, 10/20/2021 9:45:00 AM, 16.7254981994629
10/20/2021 5:46:00 AM, 10/20/2021 9:46:00 AM, 17.0172882080078
10/20/2021 5:47:00 AM, 10/20/2021 9:47:00 AM, 16.363826751709
10/20/2021 5:48:00 AM, 10/20/2021 9:48:00 AM, 17.5588264465332
10/20/2021 5:49:00 AM, 10/20/2021 9:49:00 AM, 17.0546112060547
10/20/2021 5:50:00 AM, 10/20/2021 9:50:00 AM, 16.4792060852051
10/20/2021 5:51:00 AM, 10/20/2021 9:51:00 AM, 15.6423816680908
10/20/2021 5:52:00 AM, 10/20/2021 9:52:00 AM, 17.0272769927979
10/20/2021 5:53:00 AM, 10/20/2021 9:53:00 AM, 14.8562698364258
10/20/2021 5:54:00 AM, 10/20/2021 9:54:00 AM, 17.1453380584717
10/20/2021 5:55:00 AM, 10/20/2021 9:55:00 AM, 18.8449115753174
10/20/2021 5:56:00 AM, 10/20/2021 9:56:00 AM, 16.1196937561035
10/20/2021 5:57:00 AM, 10/20/2021 9:57:00 AM, 17.4656791687012
10/20/2021 5:58:00 AM, 10/20/2021 9:58:00 AM, 18.1918544769287
10/20/2021 5:59:00 AM, 10/20/2021 9:59:00 AM, 17.6944408416748
10/20/2021 6:00:00 AM, 10/20/2021 10:00:00 AM, 17.6232852935791
10/20/2021 6:01:00 AM, 10/20/2021 10:01:00 AM, 17.578332901001
10/20/2021 6:02:00 AM, 10/20/2021 10:02:00 AM, 18.625846862793
10/20/2021 6:03:00 AM, 10/20/2021 10:03:00 AM, 18.4211177825928
10/20/2021 6:04:00 AM, 10/20/2021 10:04:00 AM, 18.3427104949951
10/20/2021 6:05:00 AM, 10/20/2021 10:05:00 AM, 19.620397567749
10/20/2021 6:06:00 AM, 10/20/2021 10:06:00 AM, 19.5491218566895
10/20/2021 6:07:00 AM, 10/20/2021 10:07:00 AM, 19.800760269165
10/20/2021 6:08:00 AM, 10/20/2021 10:08:00 AM, 19.3920879364014
10/20/2021 6:09:00 AM, 10/20/2021 10:09:00 AM, 18.4803943634033
10/20/2021 6:10:00 AM, 10/20/2021 10:10:00 AM, 18.9690856933594
10/20/2021 6:11:00 AM, 10/20/2021 10:11:00 AM, 18.7693519592285
10/20/2021 6:12:00 AM, 10/20/2021 10:12:00 AM, 18.9935131072998
10/20/2021 6:13:00 AM, 10/20/2021 10:13:00 AM, 15.6220064163208
10/20/2021 6:14:00 AM, 10/20/2021 10:14:00 AM, 16.4489784240723
10/20/2021 6:15:00 AM, 10/20/2021 10:15:00 AM, 16.4489784240723
10/20/2021 6:16:00 AM, 10/20/2021 10:16:00 AM, 17.4947738647461
10/20/2021 6:17:00 AM, 10/20/2021 10:17:00 AM, 17.5780162811279
10/20/2021 6:18:00 AM, 10/20/2021 10:18:00 AM, 19.7534999847412
10/20/2021 6:19:00 AM, 10/20/2021 10:19:00 AM, 18.9371185302734
10/20/2021 6:20:00 AM, 10/20/2021 10:20:00 AM, 19.7482395172119
10/20/2021 6:21:00 AM, 10/20/2021 10:21:00 AM, 18.2738075256348
10/20/2021 6:22:00 AM, 10/20/2021 10:22:00 AM, 19.9053726196289
10/20/2021 6:23:00 AM, 10/20/2021 10:23:00 AM, 18.8886280059814
10/20/2021 6:24:00 AM, 10/20/2021 10:24:00 AM, 18.8064708709717
10/20/2021 6:25:00 AM, 10/20/2021 10:25:00 AM, 20.3812294006348
10/20/2021 6:26:00 AM, 10/20/2021 10:26:00 AM, 21.0851020812988
10/20/2021 6:27:00 AM, 10/20/2021 10:27:00 AM, 20.367208480835
10/20/2021 6:28:00 AM, 10/20/2021 10:28:00 AM, 19.7381935119629
10/20/2021 6:29:00 AM, 10/20/2021 10:29:00 AM, 18.4891967773437
10/20/2021 6:30:00 AM, 10/20/2021 10:30:00 AM, 18.5173606872559
10/20/2021 6:31:00 AM, 10/20/2021 10:31:00 AM, 16.9602680206299
10/20/2021 6:32:00 AM, 10/20/2021 10:32:00 AM, 18.5786266326904
10/20/2021 6:33:00 AM, 10/20/2021 10:33:00 AM, 20.323917388916
10/20/2021 6:34:00 AM, 10/20/2021 10:34:00 AM, 18.8476028442383
10/20/2021 6:35:00 AM, 10/20/2021 10:35:00 AM, 18.2502155303955
10/20/2021 6:36:00 AM, 10/20/2021 10:36:00 AM, 18.9127159118652
10/20/2021 6:37:00 AM, 10/20/2021 10:37:00 AM, 18.9069900512695
10/20/2021 6:38:00 AM, 10/20/2021 10:38:00 AM, 19.0290222167969
10/20/2021 6:39:00 AM, 10/20/2021 10:39:00 AM, 18.859546661377
10/20/2021 6:40:00 AM, 10/20/2021 10:40:00 AM, 19.0078353881836
10/20/2021 6:41:00 AM, 10/20/2021 10:41:00 AM, 20.15185546875
10/20/2021 6:42:00 AM, 10/20/2021 10:42:00 AM, 20.0104351043701
10/20/2021 6:43:00 AM, 10/20/2021 10:43:00 AM, 19.0442390441895
10/20/2021 6:44:00 AM, 10/20/2021 10:44:00 AM, 19.0253257751465
10/20/2021 6:45:00 AM, 10/20/2021 10:45:00 AM, 18.194149017334
10/20/2021 6:46:00 AM, 10/20/2021 10:46:00 AM, 19.1394672393799
10/20/2021 6:47:00 AM, 10/20/2021 10:47:00 AM, 19.2279644012451
10/20/2021 6:48:00 AM, 10/20/2021 10:48:00 AM, 19.0570812225342
10/20/2021 6:49:00 AM, 10/20/2021 10:49:00 AM, 21.2637538909912
10/20/2021 6:50:00 AM, 10/20/2021 10:50:00 AM, 18.7127990722656
10/20/2021 6:51:00 AM, 10/20/2021 10:51:00 AM, 18.1470775604248
10/20/2021 6:52:00 AM, 10/20/2021 10:52:00 AM, 17.0431995391846
10/20/2021 6:53:00 AM, 10/20/2021 10:53:00 AM, 18.1360645294189
10/20/2021 6:54:00 AM, 10/20/2021 10:54:00 AM, 17.7682952880859
10/20/2021 6:55:00 AM, 10/20/2021 10:55:00 AM, 19.3018245697021
10/20/2021 6:56:00 AM, 10/20/2021 10:56:00 AM, 21.2889976501465
10/20/2021 6:57:00 AM, 10/20/2021 10:57:00 AM, 22.5355987548828
10/20/2021 6:58:00 AM, 10/20/2021 10:58:00 AM, 23.8377132415771
10/20/2021 6:59:00 AM, 10/20/2021 10:59:00 AM, 23.1208477020264
10/20/2021 7:00:00 AM, 10/20/2021 11:00:00 AM, 21.052282333374
10/20/2021 7:01:00 AM, 10/20/2021 11:01:00 AM, 20.4288311004639
10/20/2021 7:02:00 AM, 10/20/2021 11:02:00 AM, 19.1638011932373
10/20/2021 7:03:00 AM, 10/20/2021 11:03:00 AM, 21.6168270111084
10/20/2021 7:04:00 AM, 10/20/2021 11:04:00 AM, 22.7690773010254
10/20/2021 7:05:00 AM, 10/20/2021 11:05:00 AM, 22.0051383972168
10/20/2021 7:06:00 AM, 10/20/2021 11:06:00 AM, 21.8459491729736
10/20/2021 7:07:00 AM, 10/20/2021 11:07:00 AM, 21.2742252349854
10/20/2021 7:08:00 AM, 10/20/2021 11:08:00 AM, 22.0331859588623
10/20/2021 7:09:00 AM, 10/20/2021 11:09:00 AM, 21.2812328338623
10/20/2021 7:10:00 AM, 10/20/2021 11:10:00 AM, 21.4891471862793
10/20/2021 7:11:00 AM, 10/20/2021 11:11:00 AM, 21.9564990997314
10/20/2021 7:12:00 AM, 10/20/2021 11:12:00 AM, 21.6960182189941
10/20/2021 7:13:00 AM, 10/20/2021 11:13:00 AM, 20.6947994232178
10/20/2021 7:14:00 AM, 10/20/2021 11:14:00 AM, 21.3631782531738
10/20/2021 7:15:00 AM, 10/20/2021 11:15:00 AM, 20.9434680938721
10/20/2021 7:16:00 AM, 10/20/2021 11:16:00 AM, 20.9434680938721
10/20/2021 7:17:00 AM, 10/20/2021 11:17:00 AM, 20.8031005859375
10/20/2021 7:18:00 AM, 10/20/2021 11:18:00 AM, 21.0178680419922
10/20/2021 7:19:00 AM, 10/20/2021 11:19:00 AM, 21.3400821685791
10/20/2021 7:20:00 AM, 10/20/2021 11:20:00 AM, 18.6022663116455
10/20/2021 7:21:00 AM, 10/20/2021 11:21:00 AM, 22.0580921173096
10/20/2021 7:22:00 AM, 10/20/2021 11:22:00 AM, 23.3157043457031
10/20/2021 7:23:00 AM, 10/20/2021 11:23:00 AM, 20.7532062530518
10/20/2021 7:24:00 AM, 10/20/2021 11:24:00 AM, 22.1823501586914
10/20/2021 7:25:00 AM, 10/20/2021 11:25:00 AM, 22.9667148590088
10/20/2021 7:26:00 AM, 10/20/2021 11:26:00 AM, 22.8463191986084
10/20/2021 7:27:00 AM, 10/20/2021 11:27:00 AM, 21.103853225708
10/20/2021 7:28:00 AM, 10/20/2021 11:28:00 AM, 18.9741058349609
10/20/2021 7:29:00 AM, 10/20/2021 11:29:00 AM, 22.1361217498779
10/20/2021 7:30:00 AM, 10/20/2021 11:30:00 AM, 24.2172756195068
10/20/2021 7:31:00 AM, 10/20/2021 11:31:00 AM, 24.4795989990234
10/20/2021 7:32:00 AM, 10/20/2021 11:32:00 AM, 20.754846572876
10/20/2021 7:33:00 AM, 10/20/2021 11:33:00 AM, 18.1490345001221
10/20/2021 7:34:00 AM, 10/20/2021 11:34:00 AM, 16.6374473571777
10/20/2021 7:35:00 AM, 10/20/2021 11:35:00 AM, 19.3893260955811
10/20/2021 7:36:00 AM, 10/20/2021 11:36:00 AM, 21.884521484375
10/20/2021 7:37:00 AM, 10/20/2021 11:37:00 AM, 22.9789752960205
10/20/2021 7:38:00 AM, 10/20/2021 11:38:00 AM, 20.9279899597168
10/20/2021 7:39:00 AM, 10/20/2021 11:39:00 AM, 21.9056282043457
10/20/2021 7:40:00 AM, 10/20/2021 11:40:00 AM, 22.0548572540283
10/20/2021 7:41:00 AM, 10/20/2021 11:41:00 AM, 21.0325965881348
10/20/2021 7:42:00 AM, 10/20/2021 11:42:00 AM, 22.1243991851807
10/20/2021 7:43:00 AM, 10/20/2021 11:43:00 AM, 22.7700119018555
10/20/2021 7:44:00 AM, 10/20/2021 11:44:00 AM, 20.5077877044678
10/20/2021 7:45:00 AM, 10/20/2021 11:45:00 AM, 23.0121040344238
10/20/2021 7:46:00 AM, 10/20/2021 11:46:00 AM, 21.7255897521973
10/20/2021 7:47:00 AM, 10/20/2021 11:47:00 AM, 23.0679626464844
10/20/2021 7:48:00 AM, 10/20/2021 11:48:00 AM, 23.6631164550781
10/20/2021 7:49:00 AM, 10/20/2021 11:49:00 AM, 25.9130020141602
10/20/2021 7:50:00 AM, 10/20/2021 11:50:00 AM, 24.6346130371094
10/20/2021 7:51:00 AM, 10/20/2021 11:51:00 AM, 25.7229747772217
10/20/2021 7:52:00 AM, 10/20/2021 11:52:00 AM, 23.1148681640625
10/20/2021 7:53:00 AM, 10/20/2021 11:53:00 AM, 24.1562156677246
10/20/2021 7:54:00 AM, 10/20/2021 11:54:00 AM, 26.5930423736572
10/20/2021 7:55:00 AM, 10/20/2021 11:55:00 AM, 25.9600048065186
10/20/2021 7:56:00 AM, 10/20/2021 11:56:00 AM, 25.3686351776123
10/20/2021 7:57:00 AM, 10/20/2021 11:57:00 AM, 25.752721786499
10/20/2021 7:58:00 AM, 10/20/2021 11:58:00 AM, 23.9092807769775
10/20/2021 7:59:00 AM, 10/20/2021 11:59:00 AM, 23.2648334503174
10/20/2021 8:00:00 AM, 10/20/2021 12:00:00 PM, 22.6419410705566
10/20/2021 8:01:00 AM, 10/20/2021 12:01:00 PM, 24.4992408752441
10/20/2021 8:02:00 AM, 10/20/2021 12:02:00 PM, 24.2689876556396
10/20/2021 8:03:00 AM, 10/20/2021 12:03:00 PM, 24.8460140228271
10/20/2021 8:04:00 AM, 10/20/2021 12:04:00 PM, 24.0275249481201
10/20/2021 8:05:00 AM, 10/20/2021 12:05:00 PM, 21.6702423095703
10/20/2021 8:06:00 AM, 10/20/2021 12:06:00 PM, 24.7069702148438
10/20/2021 8:07:00 AM, 10/20/2021 12:07:00 PM, 25.4912948608398
10/20/2021 8:08:00 AM, 10/20/2021 12:08:00 PM, 26.0361499786377
10/20/2021 8:09:00 AM, 10/20/2021 12:09:00 PM, 25.9135761260986
10/20/2021 8:10:00 AM, 10/20/2021 12:10:00 PM, 24.6841793060303
10/20/2021 8:11:00 AM, 10/20/2021 12:11:00 PM, 22.5987281799316
10/20/2021 8:12:00 AM, 10/20/2021 12:12:00 PM, 27.0442886352539
10/20/2021 8:13:00 AM, 10/20/2021 12:13:00 PM, 25.2583904266357
10/20/2021 8:14:00 AM, 10/20/2021 12:14:00 PM, 27.0388069152832
10/20/2021 8:15:00 AM, 10/20/2021 12:15:00 PM, 25.8110542297363
10/20/2021 8:16:00 AM, 10/20/2021 12:16:00 PM, 25.259334564209
10/20/2021 8:17:00 AM, 10/20/2021 12:17:00 PM, 25.259334564209
10/20/2021 8:18:00 AM, 10/20/2021 12:18:00 PM, 23.9334831237793
10/20/2021 8:19:00 AM, 10/20/2021 12:19:00 PM, 21.5465106964111
10/20/2021 8:20:00 AM, 10/20/2021 12:20:00 PM, 19.7179012298584
10/20/2021 8:21:00 AM, 10/20/2021 12:21:00 PM, 18.4554176330566
10/20/2021 8:22:00 AM, 10/20/2021 12:22:00 PM, 18.7651901245117
10/20/2021 8:23:00 AM, 10/20/2021 12:23:00 PM, 19.0812664031982
10/20/2021 8:24:00 AM, 10/20/2021 12:24:00 PM, 19.3400173187256
10/20/2021 8:25:00 AM, 10/20/2021 12:25:00 PM, 19.0023860931396
10/20/2021 8:26:00 AM, 10/20/2021 12:26:00 PM, 18.7984428405762
10/20/2021 8:27:00 AM, 10/20/2021 12:27:00 PM, 17.6266345977783
10/20/2021 8:28:00 AM, 10/20/2021 12:28:00 PM, 17.2529315948486
10/20/2021 8:29:00 AM, 10/20/2021 12:29:00 PM, 20.264554977417
10/20/2021 8:30:00 AM, 10/20/2021 12:30:00 PM, 20.4068050384521
10/20/2021 8:31:00 AM, 10/20/2021 12:31:00 PM, 18.5078659057617
10/20/2021 8:32:00 AM, 10/20/2021 12:32:00 PM, 17.8143577575684
10/20/2021 8:33:00 AM, 10/20/2021 12:33:00 PM, 16.509880065918
10/20/2021 8:34:00 AM, 10/20/2021 12:34:00 PM, 19.0830059051514
10/20/2021 8:35:00 AM, 10/20/2021 12:35:00 PM, 18.1007480621338
10/20/2021 8:36:00 AM, 10/20/2021 12:36:00 PM, 18.3989181518555
10/20/2021 8:37:00 AM, 10/20/2021 12:37:00 PM, 19.4543437957764
10/20/2021 8:38:00 AM, 10/20/2021 12:38:00 PM, 18.7747745513916
10/20/2021 8:39:00 AM, 10/20/2021 12:39:00 PM, 19.1869602203369
10/20/2021 8:40:00 AM, 10/20/2021 12:40:00 PM, 18.7565612792969
10/20/2021 8:41:00 AM, 10/20/2021 12:41:00 PM, 15.9392642974854
10/20/2021 8:42:00 AM, 10/20/2021 12:42:00 PM, 18.3033561706543
10/20/2021 8:43:00 AM, 10/20/2021 12:43:00 PM, 18.5794410705566
10/20/2021 8:44:00 AM, 10/20/2021 12:44:00 PM, 17.5030040740967
10/20/2021 8:45:00 AM, 10/20/2021 12:45:00 PM, 16.9908809661865
10/20/2021 8:46:00 AM, 10/20/2021 12:46:00 PM, 16.9048843383789
10/20/2021 8:47:00 AM, 10/20/2021 12:47:00 PM, 18.4746780395508
10/20/2021 8:48:00 AM, 10/20/2021 12:48:00 PM, 19.3482551574707
10/20/2021 8:49:00 AM, 10/20/2021 12:49:00 PM, 20.2317085266113
10/20/2021 8:50:00 AM, 10/20/2021 12:50:00 PM, 20.6018829345703
10/20/2021 8:51:00 AM, 10/20/2021 12:51:00 PM, 21.872013092041
10/20/2021 8:52:00 AM, 10/20/2021 12:52:00 PM, 22.5976104736328
10/20/2021 8:53:00 AM, 10/20/2021 12:53:00 PM, 23.1399669647217
10/20/2021 8:54:00 AM, 10/20/2021 12:54:00 PM, 21.3291454315186
10/20/2021 8:55:00 AM, 10/20/2021 12:55:00 PM, 22.932409286499
10/20/2021 8:56:00 AM, 10/20/2021 12:56:00 PM, 23.2851791381836
10/20/2021 8:57:00 AM, 10/20/2021 12:57:00 PM, 22.6203632354736
10/20/2021 8:58:00 AM, 10/20/2021 12:58:00 PM, 23.2771606445313
10/20/2021 8:59:00 AM, 10/20/2021 12:59:00 PM, 25.3367176055908
10/20/2021 9:00:00 AM, 10/20/2021 1:00:00 PM, 24.0919532775879
10/20/2021 9:01:00 AM, 10/20/2021 1:01:00 PM, 23.9920673370361
10/20/2021 9:02:00 AM, 10/20/2021 1:02:00 PM, 25.2948760986328
10/20/2021 9:03:00 AM, 10/20/2021 1:03:00 PM, 24.2534408569336
10/20/2021 9:04:00 AM, 10/20/2021 1:04:00 PM, 23.7413806915283
10/20/2021 9:05:00 AM, 10/20/2021 1:05:00 PM, 23.433141708374
10/20/2021 9:06:00 AM, 10/20/2021 1:06:00 PM, 25.167293548584
10/20/2021 9:07:00 AM, 10/20/2021 1:07:00 PM, 24.5372753143311
10/20/2021 9:08:00 AM, 10/20/2021 1:08:00 PM, 25.255687713623
10/20/2021 9:09:00 AM, 10/20/2021 1:09:00 PM, 26.4434547424316
10/20/2021 9:10:00 AM, 10/20/2021 1:10:00 PM, 26.3559513092041
10/20/2021 9:11:00 AM, 10/20/2021 1:11:00 PM, 27.9661121368408
10/20/2021 9:12:00 AM, 10/20/2021 1:12:00 PM, 27.1593990325928
10/20/2021 9:13:00 AM, 10/20/2021 1:13:00 PM, 27.4091548919678
10/20/2021 9:14:00 AM, 10/20/2021 1:14:00 PM, 28.8160839080811
10/20/2021 9:15:00 AM, 10/20/2021 1:15:00 PM, 30.5291862487793
10/20/2021 9:16:00 AM, 10/20/2021 1:16:00 PM, 27.946252822876
10/20/2021 9:17:00 AM, 10/20/2021 1:17:00 PM, 28.8138122558594
10/20/2021 9:18:00 AM, 10/20/2021 1:18:00 PM, 28.8138122558594
10/20/2021 9:19:00 AM, 10/20/2021 1:19:00 PM, 28.8631210327148
10/20/2021 9:20:00 AM, 10/20/2021 1:20:00 PM, 27.9487552642822
10/20/2021 9:21:00 AM, 10/20/2021 1:21:00 PM, 29.4736881256104
10/20/2021 9:22:00 AM, 10/20/2021 1:22:00 PM, 27.9142646789551
10/20/2021 9:23:00 AM, 10/20/2021 1:23:00 PM, 27.6057014465332
10/20/2021 9:24:00 AM, 10/20/2021 1:24:00 PM, 27.2483329772949
10/20/2021 9:25:00 AM, 10/20/2021 1:25:00 PM, 27.1719284057617
10/20/2021 9:26:00 AM, 10/20/2021 1:26:00 PM, 26.2079124450684
10/20/2021 9:27:00 AM, 10/20/2021 1:27:00 PM, 26.2469539642334
10/20/2021 9:28:00 AM, 10/20/2021 1:28:00 PM, 26.539400100708
10/20/2021 9:29:00 AM, 10/20/2021 1:29:00 PM, 26.277925491333
10/20/2021 9:30:00 AM, 10/20/2021 1:30:00 PM, 26.4242649078369
10/20/2021 9:31:00 AM, 10/20/2021 1:31:00 PM, 25.8944301605225
10/20/2021 9:32:00 AM, 10/20/2021 1:32:00 PM, 26.0796451568604
10/20/2021 9:33:00 AM, 10/20/2021 1:33:00 PM, 27.1513423919678
10/20/2021 9:34:00 AM, 10/20/2021 1:34:00 PM, 26.6378746032715
10/20/2021 9:35:00 AM, 10/20/2021 1:35:00 PM, 27.8498687744141
10/20/2021 9:36:00 AM, 10/20/2021 1:36:00 PM, 28.4222450256348
10/20/2021 9:37:00 AM, 10/20/2021 1:37:00 PM, 28.7823944091797
10/20/2021 9:38:00 AM, 10/20/2021 1:38:00 PM, 30.0877361297607
10/20/2021 9:39:00 AM, 10/20/2021 1:39:00 PM, 28.6184616088867
10/20/2021 9:40:00 AM, 10/20/2021 1:40:00 PM, 30.6086006164551
10/20/2021 9:41:00 AM, 10/20/2021 1:41:00 PM, 31.1749057769775
10/20/2021 9:42:00 AM, 10/20/2021 1:42:00 PM, 31.6577262878418
10/20/2021 9:43:00 AM, 10/20/2021 1:43:00 PM, 30.7276630401611
10/20/2021 9:44:00 AM, 10/20/2021 1:44:00 PM, 31.6380882263184
10/20/2021 9:45:00 AM, 10/20/2021 1:45:00 PM, 28.3479156494141
10/20/2021 9:46:00 AM, 10/20/2021 1:46:00 PM, 29.8628673553467
10/20/2021 9:47:00 AM, 10/20/2021 1:47:00 PM, 31.9005126953125
10/20/2021 9:48:00 AM, 10/20/2021 1:48:00 PM, 30.9618606567383
10/20/2021 9:49:00 AM, 10/20/2021 1:49:00 PM, 30.8881244659424
10/20/2021 9:50:00 AM, 10/20/2021 1:50:00 PM, 31.6878795623779
10/20/2021 9:51:00 AM, 10/20/2021 1:51:00 PM, 31.696891784668
10/20/2021 9:52:00 AM, 10/20/2021 1:52:00 PM, 31.092134475708
10/20/2021 9:53:00 AM, 10/20/2021 1:53:00 PM, 30.386833190918
10/20/2021 9:54:00 AM, 10/20/2021 1:54:00 PM, 30.0248260498047
10/20/2021 9:55:00 AM, 10/20/2021 1:55:00 PM, 28.9670524597168
10/20/2021 9:56:00 AM, 10/20/2021 1:56:00 PM, 29.3571014404297
10/20/2021 9:57:00 AM, 10/20/2021 1:57:00 PM, 28.4802513122559
10/20/2021 9:58:00 AM, 10/20/2021 1:58:00 PM, 28.8137912750244
10/20/2021 9:59:00 AM, 10/20/2021 1:59:00 PM, 27.7971267700195
10/20/2021 10:00:00 AM, 10/20/2021 2:00:00 PM, 27.7705993652344
10/20/2021 10:01:00 AM, 10/20/2021 2:01:00 PM, 24.733118057251
10/20/2021 10:02:00 AM, 10/20/2021 2:02:00 PM, 25.5325832366943
10/20/2021 10:03:00 AM, 10/20/2021 2:03:00 PM, 26.7881889343262
10/20/2021 10:04:00 AM, 10/20/2021 2:04:00 PM, 27.1421279907227
10/20/2021 10:05:00 AM, 10/20/2021 2:05:00 PM, 27.7236804962158
10/20/2021 10:06:00 AM, 10/20/2021 2:06:00 PM, 27.8598709106445
10/20/2021 10:07:00 AM, 10/20/2021 2:07:00 PM, 26.5096969604492
10/20/2021 10:08:00 AM, 10/20/2021 2:08:00 PM, 27.0305366516113
10/20/2021 10:09:00 AM, 10/20/2021 2:09:00 PM, 26.6756706237793
10/20/2021 10:10:00 AM, 10/20/2021 2:10:00 PM, 26.6204528808594
10/20/2021 10:11:00 AM, 10/20/2021 2:11:00 PM, 26.6750450134277
10/20/2021 10:12:00 AM, 10/20/2021 2:12:00 PM, 26.2203903198242
10/20/2021 10:13:00 AM, 10/20/2021 2:13:00 PM, 25.2824306488037
10/20/2021 10:14:00 AM, 10/20/2021 2:14:00 PM, 24.4904155731201
10/20/2021 10:15:00 AM, 10/20/2021 2:15:00 PM, 23.8370723724365
10/20/2021 10:16:00 AM, 10/20/2021 2:16:00 PM, 24.9402046203613
10/20/2021 10:17:00 AM, 10/20/2021 2:17:00 PM, 24.7732830047607
10/20/2021 10:18:00 AM, 10/20/2021 2:18:00 PM, 24.0307750701904
10/20/2021 10:19:00 AM, 10/20/2021 2:19:00 PM, 24.0307750701904
10/20/2021 10:20:00 AM, 10/20/2021 2:20:00 PM, 24.0606670379639
10/20/2021 10:21:00 AM, 10/20/2021 2:21:00 PM, 25.8922500610352
10/20/2021 10:22:00 AM, 10/20/2021 2:22:00 PM, 25.2487449645996
10/20/2021 10:23:00 AM, 10/20/2021 2:23:00 PM, 24.0356578826904
10/20/2021 10:24:00 AM, 10/20/2021 2:24:00 PM, 24.2195243835449
10/20/2021 10:25:00 AM, 10/20/2021 2:25:00 PM, 23.5795192718506
10/20/2021 10:26:00 AM, 10/20/2021 2:26:00 PM, 23.5970401763916
10/20/2021 10:27:00 AM, 10/20/2021 2:27:00 PM, 22.5262775421143
10/20/2021 10:28:00 AM, 10/20/2021 2:28:00 PM, 22.8615684509277
10/20/2021 10:29:00 AM, 10/20/2021 2:29:00 PM, 24.0178508758545
10/20/2021 10:30:00 AM, 10/20/2021 2:30:00 PM, 23.8253593444824
10/20/2021 10:31:00 AM, 10/20/2021 2:31:00 PM, 21.206521987915
10/20/2021 10:32:00 AM, 10/20/2021 2:32:00 PM, 19.4319171905518
10/20/2021 10:33:00 AM, 10/20/2021 2:33:00 PM, 19.2188205718994
10/20/2021 10:34:00 AM, 10/20/2021 2:34:00 PM, 19.1269931793213
10/20/2021 10:35:00 AM, 10/20/2021 2:35:00 PM, 17.424129486084
10/20/2021 10:36:00 AM, 10/20/2021 2:36:00 PM, 18.499942779541
10/20/2021 10:37:00 AM, 10/20/2021 2:37:00 PM, 20.3560638427734
10/20/2021 10:38:00 AM, 10/20/2021 2:38:00 PM, 18.3553409576416
10/20/2021 10:39:00 AM, 10/20/2021 2:39:00 PM, 19.5050277709961
10/20/2021 10:40:00 AM, 10/20/2021 2:40:00 PM, 17.636682510376
10/20/2021 10:41:00 AM, 10/20/2021 2:41:00 PM, 19.4121360778809
10/20/2021 10:42:00 AM, 10/20/2021 2:42:00 PM, 18.6016254425049
10/20/2021 10:43:00 AM, 10/20/2021 2:43:00 PM, 17.4627780914307
10/20/2021 10:44:00 AM, 10/20/2021 2:44:00 PM, 16.2757720947266
10/20/2021 10:45:00 AM, 10/20/2021 2:45:00 PM, 16.1954402923584
10/20/2021 10:46:00 AM, 10/20/2021 2:46:00 PM, 16.4001712799072
10/20/2021 10:47:00 AM, 10/20/2021 2:47:00 PM, 16.2448463439941
10/20/2021 10:48:00 AM, 10/20/2021 2:48:00 PM, 16.5386695861816
10/20/2021 10:49:00 AM, 10/20/2021 2:49:00 PM, 17.1040935516357
10/20/2021 10:50:00 AM, 10/20/2021 2:50:00 PM, 14.8523998260498
10/20/2021 10:51:00 AM, 10/20/2021 2:51:00 PM, 14.3031520843506
10/20/2021 10:52:00 AM, 10/20/2021 2:52:00 PM, 13.5607919692993
10/20/2021 10:53:00 AM, 10/20/2021 2:53:00 PM, 13.7112350463867
10/20/2021 10:54:00 AM, 10/20/2021 2:54:00 PM, 13.7920875549316
10/20/2021 10:55:00 AM, 10/20/2021 2:55:00 PM, 13.2830982208252
10/20/2021 10:56:00 AM, 10/20/2021 2:56:00 PM, 13.4329347610474
10/20/2021 10:57:00 AM, 10/20/2021 2:57:00 PM, 13.6539087295532
10/20/2021 10:58:00 AM, 10/20/2021 2:58:00 PM, 12.5003776550293
10/20/2021 10:59:00 AM, 10/20/2021 2:59:00 PM, 12.9394454956055
10/20/2021 11:00:00 AM, 10/20/2021 3:00:00 PM, 12.5564432144165
10/20/2021 11:01:00 AM, 10/20/2021 3:01:00 PM, 12.6464023590088
10/20/2021 11:02:00 AM, 10/20/2021 3:02:00 PM, 11.9853477478027
10/20/2021 11:03:00 AM, 10/20/2021 3:03:00 PM, 11.8947687149048
10/20/2021 11:04:00 AM, 10/20/2021 3:04:00 PM, 11.6348943710327
10/20/2021 11:05:00 AM, 10/20/2021 3:05:00 PM, 11.7893848419189
10/20/2021 11:06:00 AM, 10/20/2021 3:06:00 PM, 11.2987871170044
10/20/2021 11:07:00 AM, 10/20/2021 3:07:00 PM, 10.3408212661743
10/20/2021 11:08:00 AM, 10/20/2021 3:08:00 PM, 10.6996307373047
10/20/2021 11:09:00 AM, 10/20/2021 3:09:00 PM, 10.7048892974854
10/20/2021 11:10:00 AM, 10/20/2021 3:10:00 PM, 10.3514757156372
10/20/2021 11:11:00 AM, 10/20/2021 3:11:00 PM, 9.8391580581665
10/20/2021 11:12:00 AM, 10/20/2021 3:12:00 PM, 10.3497104644775
10/20/2021 11:13:00 AM, 10/20/2021 3:13:00 PM, 9.93843650817871
10/20/2021 11:14:00 AM, 10/20/2021 3:14:00 PM, 10.4614715576172
10/20/2021 11:15:00 AM, 10/20/2021 3:15:00 PM, 10.4739332199097
10/20/2021 11:16:00 AM, 10/20/2021 3:16:00 PM, 10.5501565933228
10/20/2021 11:17:00 AM, 10/20/2021 3:17:00 PM, 10.1914968490601
10/20/2021 11:18:00 AM, 10/20/2021 3:18:00 PM, 10.536922454834
10/20/2021 11:19:00 AM, 10/20/2021 3:19:00 PM, 10.8476428985596
10/20/2021 11:20:00 AM, 10/20/2021 3:20:00 PM, 10.8476428985596
10/20/2021 11:21:00 AM, 10/20/2021 3:21:00 PM, 10.8476428985596
10/20/2021 11:22:00 AM, 10/20/2021 3:22:00 PM, 9.20686817169189
10/20/2021 11:23:00 AM, 10/20/2021 3:23:00 PM, 9.50268650054932
10/20/2021 11:24:00 AM, 10/20/2021 3:24:00 PM, 9.52892208099365
10/20/2021 11:25:00 AM, 10/20/2021 3:25:00 PM, 10.1646270751953
10/20/2021 11:26:00 AM, 10/20/2021 3:26:00 PM, 10.7015018463135
10/20/2021 11:27:00 AM, 10/20/2021 3:27:00 PM, 8.83471488952637
10/20/2021 11:28:00 AM, 10/20/2021 3:28:00 PM, 8.64302921295166
10/20/2021 11:29:00 AM, 10/20/2021 3:29:00 PM, 9.58808898925781
10/20/2021 11:30:00 AM, 10/20/2021 3:30:00 PM, 9.73087024688721
10/20/2021 11:31:00 AM, 10/20/2021 3:31:00 PM, 9.38808345794678
10/20/2021 11:32:00 AM, 10/20/2021 3:32:00 PM, 8.23639488220215
10/20/2021 11:33:00 AM, 10/20/2021 3:33:00 PM, 8.28243732452393
10/20/2021 11:34:00 AM, 10/20/2021 3:34:00 PM, 9.62253284454346
10/20/2021 11:35:00 AM, 10/20/2021 3:35:00 PM, 8.58261871337891
10/20/2021 11:36:00 AM, 10/20/2021 3:36:00 PM, 9.34779453277588
10/20/2021 11:37:00 AM, 10/20/2021 3:37:00 PM, 8.63186836242676
10/20/2021 11:38:00 AM, 10/20/2021 3:38:00 PM, 8.74982452392578
10/20/2021 11:39:00 AM, 10/20/2021 3:39:00 PM, 8.78649806976318
10/20/2021 11:40:00 AM, 10/20/2021 3:40:00 PM, 8.69034004211426
10/20/2021 11:41:00 AM, 10/20/2021 3:41:00 PM, 9.95907592773437
10/20/2021 11:42:00 AM, 10/20/2021 3:42:00 PM, 9.41821098327637
10/20/2021 11:43:00 AM, 10/20/2021 3:43:00 PM, 10.0173759460449
10/20/2021 11:44:00 AM, 10/20/2021 3:44:00 PM, 9.50074481964111
10/20/2021 11:45:00 AM, 10/20/2021 3:45:00 PM, 9.14534091949463
10/20/2021 11:46:00 AM, 10/20/2021 3:46:00 PM, 10.8292064666748
10/20/2021 11:47:00 AM, 10/20/2021 3:47:00 PM, 10.1727819442749
10/20/2021 11:48:00 AM, 10/20/2021 3:48:00 PM, 11.4884824752808
10/20/2021 11:49:00 AM, 10/20/2021 3:49:00 PM, 10.6781778335571
10/20/2021 11:50:00 AM, 10/20/2021 3:50:00 PM, 11.8242597579956
10/20/2021 11:51:00 AM, 10/20/2021 3:51:00 PM, 11.2876634597778
10/20/2021 11:52:00 AM, 10/20/2021 3:52:00 PM, 12.5715074539185
10/20/2021 11:53:00 AM, 10/20/2021 3:53:00 PM, 10.9543209075928
10/20/2021 11:54:00 AM, 10/20/2021 3:54:00 PM, 12.0435676574707
10/20/2021 11:55:00 AM, 10/20/2021 3:55:00 PM, 13.2624664306641
10/20/2021 11:56:00 AM, 10/20/2021 3:56:00 PM, 11.8328285217285
10/20/2021 11:57:00 AM, 10/20/2021 3:57:00 PM, 11.3646154403687
10/20/2021 11:58:00 AM, 10/20/2021 3:58:00 PM, 9.75468158721924
10/20/2021 11:59:00 AM, 10/20/2021 3:59:00 PM, 13.1770048141479
10/20/2021 12:00:00 PM, 10/20/2021 4:00:00 PM, 11.714882850647
10/20/2021 12:01:00 PM, 10/20/2021 4:01:00 PM, 10.6056995391846
10/20/2021 12:02:00 PM, 10/20/2021 4:02:00 PM, 13.218581199646
10/20/2021 12:03:00 PM, 10/20/2021 4:03:00 PM, 11.2736692428589
10/20/2021 12:04:00 PM, 10/20/2021 4:04:00 PM, 11.7767133712769
10/20/2021 12:05:00 PM, 10/20/2021 4:05:00 PM, 10.8181753158569
10/20/2021 12:06:00 PM, 10/20/2021 4:06:00 PM, 9.74986743927002
10/20/2021 12:07:00 PM, 10/20/2021 4:07:00 PM, 9.33462238311768
10/20/2021 12:08:00 PM, 10/20/2021 4:08:00 PM, 10.7265014648437
10/20/2021 12:09:00 PM, 10/20/2021 4:09:00 PM, 11.6362104415894
10/20/2021 12:10:00 PM, 10/20/2021 4:10:00 PM, 13.5153865814209
10/20/2021 12:11:00 PM, 10/20/2021 4:11:00 PM, 11.1568822860718
10/20/2021 12:12:00 PM, 10/20/2021 4:12:00 PM, 10.8153505325317
10/20/2021 12:13:00 PM, 10/20/2021 4:13:00 PM, 9.8165864944458
10/20/2021 12:14:00 PM, 10/20/2021 4:14:00 PM, 10.0524654388428
10/20/2021 12:15:00 PM, 10/20/2021 4:15:00 PM, 9.71317195892334
10/20/2021 12:16:00 PM, 10/20/2021 4:16:00 PM, 9.62319564819336
10/20/2021 12:17:00 PM, 10/20/2021 4:17:00 PM, 9.95959186553955
10/20/2021 12:18:00 PM, 10/20/2021 4:18:00 PM, 9.10353469848633
10/20/2021 12:19:00 PM, 10/20/2021 4:19:00 PM, 8.66246700286865
10/20/2021 12:20:00 PM, 10/20/2021 4:20:00 PM, 8.3981876373291
10/20/2021 12:21:00 PM, 10/20/2021 4:21:00 PM, 8.39019870758057
10/20/2021 12:22:00 PM, 10/20/2021 4:22:00 PM, 8.39019870758057
10/20/2021 12:23:00 PM, 10/20/2021 4:23:00 PM, 7.67991733551025
10/20/2021 12:24:00 PM, 10/20/2021 4:24:00 PM, 7.52642393112183
10/20/2021 12:25:00 PM, 10/20/2021 4:25:00 PM, 9.40944290161133
10/20/2021 12:26:00 PM, 10/20/2021 4:26:00 PM, 7.85239791870117
10/20/2021 12:27:00 PM, 10/20/2021 4:27:00 PM, 7.11946868896484
10/20/2021 12:28:00 PM, 10/20/2021 4:28:00 PM, 7.670729637146
10/20/2021 12:29:00 PM, 10/20/2021 4:29:00 PM, 7.24313163757324
10/20/2021 12:30:00 PM, 10/20/2021 4:30:00 PM, 7.83887529373169
10/20/2021 12:31:00 PM, 10/20/2021 4:31:00 PM, 7.30151176452637
10/20/2021 12:32:00 PM, 10/20/2021 4:32:00 PM, 9.0677661895752
10/20/2021 12:33:00 PM, 10/20/2021 4:33:00 PM, 9.44088363647461
10/20/2021 12:34:00 PM, 10/20/2021 4:34:00 PM, 10.3406505584717
10/20/2021 12:35:00 PM, 10/20/2021 4:35:00 PM, 11.5568437576294
10/20/2021 12:36:00 PM, 10/20/2021 4:36:00 PM, 13.5142040252686
10/20/2021 12:37:00 PM, 10/20/2021 4:37:00 PM, 14.3494510650635
10/20/2021 12:38:00 PM, 10/20/2021 4:38:00 PM, 13.8015937805176
10/20/2021 12:39:00 PM, 10/20/2021 4:39:00 PM, 13.078200340271
10/20/2021 12:40:00 PM, 10/20/2021 4:40:00 PM, 10.954197883606
10/20/2021 12:41:00 PM, 10/20/2021 4:41:00 PM, 9.97662925720215
10/20/2021 12:42:00 PM, 10/20/2021 4:42:00 PM, 10.3682193756104
10/20/2021 12:43:00 PM, 10/20/2021 4:43:00 PM, 9.92539691925049
10/20/2021 12:44:00 PM, 10/20/2021 4:44:00 PM, 8.19117736816406
10/20/2021 12:45:00 PM, 10/20/2021 4:45:00 PM, 8.37894630432129
10/20/2021 12:46:00 PM, 10/20/2021 4:46:00 PM, 8.00323963165283
10/20/2021 12:47:00 PM, 10/20/2021 4:47:00 PM, 7.95551156997681
10/20/2021 12:48:00 PM, 10/20/2021 4:48:00 PM, 8.23862457275391
10/20/2021 12:49:00 PM, 10/20/2021 4:49:00 PM, 8.75901889801025
10/20/2021 12:50:00 PM, 10/20/2021 4:50:00 PM, 7.70127058029175
10/20/2021 12:51:00 PM, 10/20/2021 4:51:00 PM, 7.72111511230469
10/20/2021 12:52:00 PM, 10/20/2021 4:52:00 PM, 7.7784571647644
10/20/2021 12:53:00 PM, 10/20/2021 4:53:00 PM, 7.93437767028809
10/20/2021 12:54:00 PM, 10/20/2021 4:54:00 PM, 7.9672269821167
10/20/2021 12:55:00 PM, 10/20/2021 4:55:00 PM, 8.35736751556396
10/20/2021 12:56:00 PM, 10/20/2021 4:56:00 PM, 7.86669111251831
10/20/2021 12:57:00 PM, 10/20/2021 4:57:00 PM, 8.16642093658447
10/20/2021 12:58:00 PM, 10/20/2021 4:58:00 PM, 8.72287178039551
10/20/2021 12:59:00 PM, 10/20/2021 4:59:00 PM, 8.81893444061279
10/20/2021 1:00:00 PM, 10/20/2021 5:00:00 PM, 9.46874713897705
10/20/2021 1:01:00 PM, 10/20/2021 5:01:00 PM, 10.2091732025146
10/20/2021 1:02:00 PM, 10/20/2021 5:02:00 PM, 10.5735883712769
10/20/2021 1:03:00 PM, 10/20/2021 5:03:00 PM, 8.7947301864624
10/20/2021 1:04:00 PM, 10/20/2021 5:04:00 PM, 8.89082336425781
10/20/2021 1:05:00 PM, 10/20/2021 5:05:00 PM, 9.21137046813965
10/20/2021 1:06:00 PM, 10/20/2021 5:06:00 PM, 8.40961360931396
10/20/2021 1:07:00 PM, 10/20/2021 5:07:00 PM, 9.81446743011475
10/20/2021 1:08:00 PM, 10/20/2021 5:08:00 PM, 7.97142267227173
10/20/2021 1:09:00 PM, 10/20/2021 5:09:00 PM, 6.87172985076904
10/20/2021 1:10:00 PM, 10/20/2021 5:10:00 PM, 6.44036436080933
10/20/2021 1:11:00 PM, 10/20/2021 5:11:00 PM, 6.94693422317505
10/20/2021 1:12:00 PM, 10/20/2021 5:12:00 PM, 5.41015148162842
10/20/2021 1:13:00 PM, 10/20/2021 5:13:00 PM, 6.63254404067993
10/20/2021 1:14:00 PM, 10/20/2021 5:14:00 PM, 6.99855184555054
10/20/2021 1:15:00 PM, 10/20/2021 5:15:00 PM, 6.71953582763672
10/20/2021 1:16:00 PM, 10/20/2021 5:16:00 PM, 7.70549297332764
10/20/2021 1:17:00 PM, 10/20/2021 5:17:00 PM, 7.26538276672363
10/20/2021 1:18:00 PM, 10/20/2021 5:18:00 PM, 6.96382761001587
10/20/2021 1:19:00 PM, 10/20/2021 5:19:00 PM, 6.84053659439087
10/20/2021 1:20:00 PM, 10/20/2021 5:20:00 PM, 5.46493005752563
10/20/2021 1:21:00 PM, 10/20/2021 5:21:00 PM, 7.39647912979126
10/20/2021 1:22:00 PM, 10/20/2021 5:22:00 PM, 7.69086837768555
10/20/2021 1:23:00 PM, 10/20/2021 5:23:00 PM, 7.69086837768555
10/20/2021 1:24:00 PM, 10/20/2021 5:24:00 PM, 8.42467594146729
10/20/2021 1:25:00 PM, 10/20/2021 5:25:00 PM, 8.6325511932373
10/20/2021 1:26:00 PM, 10/20/2021 5:26:00 PM, 8.98020839691162
10/20/2021 1:27:00 PM, 10/20/2021 5:27:00 PM, 6.44557619094849
10/20/2021 1:28:00 PM, 10/20/2021 5:28:00 PM, 7.99624109268188
10/20/2021 1:29:00 PM, 10/20/2021 5:29:00 PM, 8.48373603820801
10/20/2021 1:30:00 PM, 10/20/2021 5:30:00 PM, 5.68310737609863
10/20/2021 1:31:00 PM, 10/20/2021 5:31:00 PM, 5.39371061325073
10/20/2021 1:32:00 PM, 10/20/2021 5:32:00 PM, 5.95802307128906
10/20/2021 1:33:00 PM, 10/20/2021 5:33:00 PM, 6.03819561004639
10/20/2021 1:34:00 PM, 10/20/2021 5:34:00 PM, 6.15986347198486
10/20/2021 1:35:00 PM, 10/20/2021 5:35:00 PM, 6.28559970855713
10/20/2021 1:36:00 PM, 10/20/2021 5:36:00 PM, 7.67611503601074
10/20/2021 1:37:00 PM, 10/20/2021 5:37:00 PM, 8.52402973175049
10/20/2021 1:38:00 PM, 10/20/2021 5:38:00 PM, 8.84784698486328
10/20/2021 1:39:00 PM, 10/20/2021 5:39:00 PM, 8.63101959228516
10/20/2021 1:40:00 PM, 10/20/2021 5:40:00 PM, 8.7923002243042
10/20/2021 1:41:00 PM, 10/20/2021 5:41:00 PM, 8.00125312805176
10/20/2021 1:42:00 PM, 10/20/2021 5:42:00 PM, 9.22584629058838
10/20/2021 1:43:00 PM, 10/20/2021 5:43:00 PM, 11.3604745864868
10/20/2021 1:44:00 PM, 10/20/2021 5:44:00 PM, 9.9700288772583
10/20/2021 1:45:00 PM, 10/20/2021 5:45:00 PM, 10.3982181549072
10/20/2021 1:46:00 PM, 10/20/2021 5:46:00 PM, 8.42392253875732
10/20/2021 1:47:00 PM, 10/20/2021 5:47:00 PM, 10.531042098999
10/20/2021 1:48:00 PM, 10/20/2021 5:48:00 PM, 9.22487449645996
10/20/2021 1:49:00 PM, 10/20/2021 5:49:00 PM, 9.50551223754883
10/20/2021 1:50:00 PM, 10/20/2021 5:50:00 PM, 10.786449432373
10/20/2021 1:51:00 PM, 10/20/2021 5:51:00 PM, 7.84924650192261
10/20/2021 1:52:00 PM, 10/20/2021 5:52:00 PM, 6.17307424545288
10/20/2021 1:53:00 PM, 10/20/2021 5:53:00 PM, 5.05463361740112
10/20/2021 1:54:00 PM, 10/20/2021 5:54:00 PM, 5.60023736953735
10/20/2021 1:55:00 PM, 10/20/2021 5:55:00 PM, 6.19921922683716
10/20/2021 1:56:00 PM, 10/20/2021 5:56:00 PM, 6.11346817016602
10/20/2021 1:57:00 PM, 10/20/2021 5:57:00 PM, 6.71728038787842
10/20/2021 1:58:00 PM, 10/20/2021 5:58:00 PM, 7.52108144760132
10/20/2021 1:59:00 PM, 10/20/2021 5:59:00 PM, 6.27286863327026
10/20/2021 2:00:00 PM, 10/20/2021 6:00:00 PM, 5.63641166687012
10/20/2021 2:01:00 PM, 10/20/2021 6:01:00 PM, 6.13348627090454
10/20/2021 2:02:00 PM, 10/20/2021 6:02:00 PM, 6.14708662033081
10/20/2021 2:03:00 PM, 10/20/2021 6:03:00 PM, 5.59720087051392
10/20/2021 2:04:00 PM, 10/20/2021 6:04:00 PM, 6.03520011901855
10/20/2021 2:05:00 PM, 10/20/2021 6:05:00 PM, 5.63653707504272
10/20/2021 2:06:00 PM, 10/20/2021 6:06:00 PM, 6.10439109802246
10/20/2021 2:07:00 PM, 10/20/2021 6:07:00 PM, 7.88590526580811
10/20/2021 2:08:00 PM, 10/20/2021 6:08:00 PM, 6.74065446853638
10/20/2021 2:09:00 PM, 10/20/2021 6:09:00 PM, 8.30322933197021
10/20/2021 2:10:00 PM, 10/20/2021 6:10:00 PM, 7.00084590911865
10/20/2021 2:11:00 PM, 10/20/2021 6:11:00 PM, 6.48206472396851
10/20/2021 2:12:00 PM, 10/20/2021 6:12:00 PM, 6.94816923141479
10/20/2021 2:13:00 PM, 10/20/2021 6:13:00 PM, 5.82034301757812
10/20/2021 2:14:00 PM, 10/20/2021 6:14:00 PM, 5.75005340576172
10/20/2021 2:15:00 PM, 10/20/2021 6:15:00 PM, 6.7336893081665
10/20/2021 2:16:00 PM, 10/20/2021 6:16:00 PM, 7.31449842453003
10/20/2021 2:17:00 PM, 10/20/2021 6:17:00 PM, 6.91115283966064
10/20/2021 2:18:00 PM, 10/20/2021 6:18:00 PM, 7.86291456222534
10/20/2021 2:19:00 PM, 10/20/2021 6:19:00 PM, 7.86028671264648
10/20/2021 2:20:00 PM, 10/20/2021 6:20:00 PM, 6.85572385787964
10/20/2021 2:21:00 PM, 10/20/2021 6:21:00 PM, 7.3586893081665
10/20/2021 2:22:00 PM, 10/20/2021 6:22:00 PM, 7.66870498657227
10/20/2021 2:23:00 PM, 10/20/2021 6:23:00 PM, 8.12544918060303
10/20/2021 2:24:00 PM, 10/20/2021 6:24:00 PM, 8.12544918060303
10/20/2021 2:25:00 PM, 10/20/2021 6:25:00 PM, 7.41070795059204
10/20/2021 2:26:00 PM, 10/20/2021 6:26:00 PM, 9.22865390777588
10/20/2021 2:27:00 PM, 10/20/2021 6:27:00 PM, 8.65180587768555
10/20/2021 2:28:00 PM, 10/20/2021 6:28:00 PM, 7.40124654769897
10/20/2021 2:29:00 PM, 10/20/2021 6:29:00 PM, 6.11806344985962
10/20/2021 2:30:00 PM, 10/20/2021 6:30:00 PM, 6.80895900726318
10/20/2021 2:31:00 PM, 10/20/2021 6:31:00 PM, 6.47947263717651
10/20/2021 2:32:00 PM, 10/20/2021 6:32:00 PM, 6.67262172698975
10/20/2021 2:33:00 PM, 10/20/2021 6:33:00 PM, 7.24491882324219
10/20/2021 2:34:00 PM, 10/20/2021 6:34:00 PM, 7.31230211257935
10/20/2021 2:35:00 PM, 10/20/2021 6:35:00 PM, 10.1690349578857
10/20/2021 2:36:00 PM, 10/20/2021 6:36:00 PM, 8.99629306793213
10/20/2021 2:37:00 PM, 10/20/2021 6:37:00 PM, 9.86974906921387
10/20/2021 2:38:00 PM, 10/20/2021 6:38:00 PM, 7.70312070846558
10/20/2021 2:39:00 PM, 10/20/2021 6:39:00 PM, 7.37485074996948
10/20/2021 2:40:00 PM, 10/20/2021 6:40:00 PM, 6.67596578598022
10/20/2021 2:41:00 PM, 10/20/2021 6:41:00 PM, 6.74532318115234
10/20/2021 2:42:00 PM, 10/20/2021 6:42:00 PM, 7.40749216079712
10/20/2021 2:43:00 PM, 10/20/2021 6:43:00 PM, 9.10963439941406
10/20/2021 2:44:00 PM, 10/20/2021 6:44:00 PM, 10.4370489120483
10/20/2021 2:45:00 PM, 10/20/2021 6:45:00 PM, 11.1105642318726
10/20/2021 2:46:00 PM, 10/20/2021 6:46:00 PM, 9.77583789825439
10/20/2021 2:47:00 PM, 10/20/2021 6:47:00 PM, 8.25564384460449
10/20/2021 2:48:00 PM, 10/20/2021 6:48:00 PM, 7.78348207473755
10/20/2021 2:49:00 PM, 10/20/2021 6:49:00 PM, 5.25836658477783
10/20/2021 2:50:00 PM, 10/20/2021 6:50:00 PM, 5.40178394317627
10/20/2021 2:51:00 PM, 10/20/2021 6:51:00 PM, 5.26642084121704
10/20/2021 2:52:00 PM, 10/20/2021 6:52:00 PM, 5.67427110671997
10/20/2021 2:53:00 PM, 10/20/2021 6:53:00 PM, 4.28647375106812
10/20/2021 2:54:00 PM, 10/20/2021 6:54:00 PM, 5.10022830963135
10/20/2021 2:55:00 PM, 10/20/2021 6:55:00 PM, 9.40065670013428
10/20/2021 2:56:00 PM, 10/20/2021 6:56:00 PM, 8.29226589202881
10/20/2021 2:57:00 PM, 10/20/2021 6:57:00 PM, 8.7045841217041
10/20/2021 2:58:00 PM, 10/20/2021 6:58:00 PM, 8.75805187225342
10/20/2021 2:59:00 PM, 10/20/2021 6:59:00 PM, 8.40226268768311
10/20/2021 3:00:00 PM, 10/20/2021 7:00:00 PM, 7.34038591384888
10/20/2021 3:01:00 PM, 10/20/2021 7:01:00 PM, 6.54253339767456
10/20/2021 3:02:00 PM, 10/20/2021 7:02:00 PM, 5.88842725753784
10/20/2021 3:03:00 PM, 10/20/2021 7:03:00 PM, 6.00529336929321
10/20/2021 3:04:00 PM, 10/20/2021 7:04:00 PM, 6.94485998153687
10/20/2021 3:05:00 PM, 10/20/2021 7:05:00 PM, 7.84201574325562
10/20/2021 3:06:00 PM, 10/20/2021 7:06:00 PM, 9.65244102478027
10/20/2021 3:07:00 PM, 10/20/2021 7:07:00 PM, 8.70107555389404
10/20/2021 3:08:00 PM, 10/20/2021 7:08:00 PM, 7.840087890625
10/20/2021 3:09:00 PM, 10/20/2021 7:09:00 PM, 7.73703145980835
10/20/2021 3:10:00 PM, 10/20/2021 7:10:00 PM, 7.16690540313721
10/20/2021 3:11:00 PM, 10/20/2021 7:11:00 PM, 8.66336822509766
10/20/2021 3:12:00 PM, 10/20/2021 7:12:00 PM, 8.14757061004639
10/20/2021 3:13:00 PM, 10/20/2021 7:13:00 PM, 10.4778785705566
10/20/2021 3:14:00 PM, 10/20/2021 7:14:00 PM, 7.11447143554687
10/20/2021 3:15:00 PM, 10/20/2021 7:15:00 PM, 7.67074918746948
10/20/2021 3:16:00 PM, 10/20/2021 7:16:00 PM, 6.51409864425659
10/20/2021 3:17:00 PM, 10/20/2021 7:17:00 PM, 6.88785123825073
10/20/2021 3:18:00 PM, 10/20/2021 7:18:00 PM, 9.65946292877197
10/20/2021 3:19:00 PM, 10/20/2021 7:19:00 PM, 10.2140350341797
10/20/2021 3:20:00 PM, 10/20/2021 7:20:00 PM, 10.562273979187
10/20/2021 3:21:00 PM, 10/20/2021 7:21:00 PM, 10.2833051681519
10/20/2021 3:22:00 PM, 10/20/2021 7:22:00 PM, 10.7803726196289
10/20/2021 3:23:00 PM, 10/20/2021 7:23:00 PM, 8.57462692260742
10/20/2021 3:24:00 PM, 10/20/2021 7:24:00 PM, 8.19875717163086
10/20/2021 3:25:00 PM, 10/20/2021 7:25:00 PM, 8.19875717163086
10/20/2021 3:26:00 PM, 10/20/2021 7:26:00 PM, 9.50454044342041
10/20/2021 3:27:00 PM, 10/20/2021 7:27:00 PM, 11.1709470748901
10/20/2021 3:28:00 PM, 10/20/2021 7:28:00 PM, 10.1419525146484
10/20/2021 3:29:00 PM, 10/20/2021 7:29:00 PM, 9.5101842880249
10/20/2021 3:30:00 PM, 10/20/2021 7:30:00 PM, 8.19077777862549
10/20/2021 3:31:00 PM, 10/20/2021 7:31:00 PM, 9.00571441650391
10/20/2021 3:32:00 PM, 10/20/2021 7:32:00 PM, 10.0534811019897
10/20/2021 3:33:00 PM, 10/20/2021 7:33:00 PM, 9.5548095703125
10/20/2021 3:34:00 PM, 10/20/2021 7:34:00 PM, 9.92216491699219
10/20/2021 3:35:00 PM, 10/20/2021 7:35:00 PM, 8.3210506439209
10/20/2021 3:36:00 PM, 10/20/2021 7:36:00 PM, 7.49118280410767
10/20/2021 3:37:00 PM, 10/20/2021 7:37:00 PM, 7.61695432662964
10/20/2021 3:38:00 PM, 10/20/2021 7:38:00 PM, 8.55735206604004
10/20/2021 3:39:00 PM, 10/20/2021 7:39:00 PM, 6.80651569366455
10/20/2021 3:40:00 PM, 10/20/2021 7:40:00 PM, 6.67720031738281
10/20/2021 3:41:00 PM, 10/20/2021 7:41:00 PM, 6.77300930023193
10/20/2021 3:42:00 PM, 10/20/2021 7:42:00 PM, 7.6889533996582
10/20/2021 3:43:00 PM, 10/20/2021 7:43:00 PM, 7.21452713012695
10/20/2021 3:44:00 PM, 10/20/2021 7:44:00 PM, 7.17677545547485
10/20/2021 3:45:00 PM, 10/20/2021 7:45:00 PM, 7.73086738586426
10/20/2021 3:46:00 PM, 10/20/2021 7:46:00 PM, 7.89528512954712
10/20/2021 3:47:00 PM, 10/20/2021 7:47:00 PM, 8.07038688659668
10/20/2021 3:48:00 PM, 10/20/2021 7:48:00 PM, 8.76693058013916
10/20/2021 3:49:00 PM, 10/20/2021 7:49:00 PM, 9.14724636077881
10/20/2021 3:50:00 PM, 10/20/2021 7:50:00 PM, 6.79070377349854
10/20/2021 3:51:00 PM, 10/20/2021 7:51:00 PM, 9.64278602600098
10/20/2021 3:52:00 PM, 10/20/2021 7:52:00 PM, 8.33884239196777
10/20/2021 3:53:00 PM, 10/20/2021 7:53:00 PM, 7.80797815322876
10/20/2021 3:54:00 PM, 10/20/2021 7:54:00 PM, 8.71962928771973
10/20/2021 3:55:00 PM, 10/20/2021 7:55:00 PM, 7.44229173660278
10/20/2021 3:56:00 PM, 10/20/2021 7:56:00 PM, 6.78482389450073
10/20/2021 3:57:00 PM, 10/20/2021 7:57:00 PM, 6.08324384689331
10/20/2021 3:58:00 PM, 10/20/2021 7:58:00 PM, 5.43378067016602
10/20/2021 3:59:00 PM, 10/20/2021 7:59:00 PM, 5.75714874267578
10/20/2021 4:00:00 PM, 10/20/2021 8:00:00 PM, 4.9065842628479
10/20/2021 4:01:00 PM, 10/20/2021 8:01:00 PM, 4.97767210006714
10/20/2021 4:02:00 PM, 10/20/2021 8:02:00 PM, 6.06574678421021
10/20/2021 4:03:00 PM, 10/20/2021 8:03:00 PM, 6.03974866867065
10/20/2021 4:04:00 PM, 10/20/2021 8:04:00 PM, 6.135826587677
10/20/2021 4:05:00 PM, 10/20/2021 8:05:00 PM, 6.56399393081665
10/20/2021 4:06:00 PM, 10/20/2021 8:06:00 PM, 6.74940919876099
10/20/2021 4:07:00 PM, 10/20/2021 8:07:00 PM, 6.43916082382202
10/20/2021 4:08:00 PM, 10/20/2021 8:08:00 PM, 6.73962163925171
10/20/2021 4:09:00 PM, 10/20/2021 8:09:00 PM, 6.18969821929932
10/20/2021 4:10:00 PM, 10/20/2021 8:10:00 PM, 4.96460676193237
10/20/2021 4:11:00 PM, 10/20/2021 8:11:00 PM, 5.45842123031616
10/20/2021 4:12:00 PM, 10/20/2021 8:12:00 PM, 5.52261447906494
10/20/2021 4:13:00 PM, 10/20/2021 8:13:00 PM, 6.73828792572021
10/20/2021 4:14:00 PM, 10/20/2021 8:14:00 PM, 7.54049873352051
10/20/2021 4:15:00 PM, 10/20/2021 8:15:00 PM, 9.27643203735352
10/20/2021 4:16:00 PM, 10/20/2021 8:16:00 PM, 6.95775508880615
10/20/2021 4:17:00 PM, 10/20/2021 8:17:00 PM, 6.45480728149414
10/20/2021 4:18:00 PM, 10/20/2021 8:18:00 PM, 6.60676956176758
10/20/2021 4:19:00 PM, 10/20/2021 8:19:00 PM, 6.38769006729126
10/20/2021 4:20:00 PM, 10/20/2021 8:20:00 PM, 7.35305070877075
10/20/2021 4:21:00 PM, 10/20/2021 8:21:00 PM, 6.79061985015869
10/20/2021 4:22:00 PM, 10/20/2021 8:22:00 PM, 6.81206655502319
10/20/2021 4:23:00 PM, 10/20/2021 8:23:00 PM, 6.63140726089478
10/20/2021 4:24:00 PM, 10/20/2021 8:24:00 PM, 7.33812665939331
10/20/2021 4:25:00 PM, 10/20/2021 8:25:00 PM, 7.22809505462646
10/20/2021 4:26:00 PM, 10/20/2021 8:26:00 PM, 7.22809505462646
10/20/2021 4:27:00 PM, 10/20/2021 8:27:00 PM, 6.61566019058228
10/20/2021 4:28:00 PM, 10/20/2021 8:28:00 PM, 5.45553064346313
10/20/2021 4:29:00 PM, 10/20/2021 8:29:00 PM, 5.2407922744751
10/20/2021 4:30:00 PM, 10/20/2021 8:30:00 PM, 6.41685819625854
10/20/2021 4:31:00 PM, 10/20/2021 8:31:00 PM, 5.75687742233276
10/20/2021 4:32:00 PM, 10/20/2021 8:32:00 PM, 5.79638004302979
10/20/2021 4:33:00 PM, 10/20/2021 8:33:00 PM, 5.18824434280396
10/20/2021 4:34:00 PM, 10/20/2021 8:34:00 PM, 6.08886289596558
10/20/2021 4:35:00 PM, 10/20/2021 8:35:00 PM, 5.95090627670288
10/20/2021 4:36:00 PM, 10/20/2021 8:36:00 PM, 6.17705726623535
10/20/2021 4:37:00 PM, 10/20/2021 8:37:00 PM, 6.11184024810791
10/20/2021 4:38:00 PM, 10/20/2021 8:38:00 PM, 5.77182626724243
10/20/2021 4:39:00 PM, 10/20/2021 8:39:00 PM, 5.70731973648071
10/20/2021 4:40:00 PM, 10/20/2021 8:40:00 PM, 6.97023963928223
10/20/2021 4:41:00 PM, 10/20/2021 8:41:00 PM, 8.50309562683105
10/20/2021 4:42:00 PM, 10/20/2021 8:42:00 PM, 8.88064384460449
10/20/2021 4:43:00 PM, 10/20/2021 8:43:00 PM, 7.82684135437012
10/20/2021 4:44:00 PM, 10/20/2021 8:44:00 PM, 8.55772018432617
10/20/2021 4:45:00 PM, 10/20/2021 8:45:00 PM, 10.9091567993164
10/20/2021 4:46:00 PM, 10/20/2021 8:46:00 PM, 10.3914384841919
10/20/2021 4:47:00 PM, 10/20/2021 8:47:00 PM, 10.4132890701294
10/20/2021 4:48:00 PM, 10/20/2021 8:48:00 PM, 9.38791561126709
10/20/2021 4:49:00 PM, 10/20/2021 8:49:00 PM, 9.22139739990234
10/20/2021 4:50:00 PM, 10/20/2021 8:50:00 PM, 8.73068523406982
10/20/2021 4:51:00 PM, 10/20/2021 8:51:00 PM, 7.65871620178223
10/20/2021 4:52:00 PM, 10/20/2021 8:52:00 PM, 7.17751169204712
10/20/2021 4:53:00 PM, 10/20/2021 8:53:00 PM, 5.39378595352173
10/20/2021 4:54:00 PM, 10/20/2021 8:54:00 PM, 5.65524578094482
10/20/2021 4:55:00 PM, 10/20/2021 8:55:00 PM, 5.58390951156616
10/20/2021 4:56:00 PM, 10/20/2021 8:56:00 PM, 4.8707389831543
10/20/2021 4:57:00 PM, 10/20/2021 8:57:00 PM, 5.45582437515259
10/20/2021 4:58:00 PM, 10/20/2021 8:58:00 PM, 5.19773626327515
10/20/2021 4:59:00 PM, 10/20/2021 8:59:00 PM, 5.01748418807983
10/20/2021 5:00:00 PM, 10/20/2021 9:00:00 PM, 5.36903190612793
10/20/2021 5:01:00 PM, 10/20/2021 9:01:00 PM, 5.32418346405029
10/20/2021 5:02:00 PM, 10/20/2021 9:02:00 PM, 5.3406138420105
10/20/2021 5:03:00 PM, 10/20/2021 9:03:00 PM, 5.83719778060913
10/20/2021 5:04:00 PM, 10/20/2021 9:04:00 PM, 5.0773401260376
10/20/2021 5:05:00 PM, 10/20/2021 9:05:00 PM, 5.69710302352905
10/20/2021 5:06:00 PM, 10/20/2021 9:06:00 PM, 6.6425576210022
10/20/2021 5:07:00 PM, 10/20/2021 9:07:00 PM, 6.67901849746704
10/20/2021 5:08:00 PM, 10/20/2021 9:08:00 PM, 7.67323875427246
10/20/2021 5:09:00 PM, 10/20/2021 9:09:00 PM, 8.1652364730835
10/20/2021 5:10:00 PM, 10/20/2021 9:10:00 PM, 8.57860851287842
10/20/2021 5:11:00 PM, 10/20/2021 9:11:00 PM, 8.05956745147705
10/20/2021 5:12:00 PM, 10/20/2021 9:12:00 PM, 9.42101287841797
10/20/2021 5:13:00 PM, 10/20/2021 9:13:00 PM, 9.18281650543213
10/20/2021 5:14:00 PM, 10/20/2021 9:14:00 PM, 9.749192237854
10/20/2021 5:15:00 PM, 10/20/2021 9:15:00 PM, 9.04460430145264
10/20/2021 5:16:00 PM, 10/20/2021 9:16:00 PM, 8.81803703308105
10/20/2021 5:17:00 PM, 10/20/2021 9:17:00 PM, 7.56423711776733
10/20/2021 5:18:00 PM, 10/20/2021 9:18:00 PM, 8.28271102905273
10/20/2021 5:19:00 PM, 10/20/2021 9:19:00 PM, 6.83035182952881
10/20/2021 5:20:00 PM, 10/20/2021 9:20:00 PM, 6.597327709198
10/20/2021 5:21:00 PM, 10/20/2021 9:21:00 PM, 6.85959243774414
10/20/2021 5:22:00 PM, 10/20/2021 9:22:00 PM, 6.81821918487549
10/20/2021 5:23:00 PM, 10/20/2021 9:23:00 PM, 5.73968982696533
10/20/2021 5:24:00 PM, 10/20/2021 9:24:00 PM, 5.67037153244019
10/20/2021 5:25:00 PM, 10/20/2021 9:25:00 PM, 5.43822431564331
10/20/2021 5:26:00 PM, 10/20/2021 9:26:00 PM, 5.91521549224854
10/20/2021 5:27:00 PM, 10/20/2021 9:27:00 PM, 5.91521549224854
10/20/2021 5:28:00 PM, 10/20/2021 9:28:00 PM, 6.41576766967773
10/20/2021 5:29:00 PM, 10/20/2021 9:29:00 PM, 7.35274839401245
10/20/2021 5:30:00 PM, 10/20/2021 9:30:00 PM, 6.46312093734741
10/20/2021 5:31:00 PM, 10/20/2021 9:31:00 PM, 6.9570951461792
10/20/2021 5:32:00 PM, 10/20/2021 9:32:00 PM, 6.96329545974731
10/20/2021 5:33:00 PM, 10/20/2021 9:33:00 PM, 7.16643619537354
10/20/2021 5:34:00 PM, 10/20/2021 9:34:00 PM, 6.60320711135864
10/20/2021 5:35:00 PM, 10/20/2021 9:35:00 PM, 6.65671348571777
10/20/2021 5:36:00 PM, 10/20/2021 9:36:00 PM, 5.80481767654419
10/20/2021 5:37:00 PM, 10/20/2021 9:37:00 PM, 5.35168600082397
10/20/2021 5:38:00 PM, 10/20/2021 9:38:00 PM, 5.78827142715454
10/20/2021 5:39:00 PM, 10/20/2021 9:39:00 PM, 6.64873743057251
10/20/2021 5:40:00 PM, 10/20/2021 9:40:00 PM, 6.78169345855713
10/20/2021 5:41:00 PM, 10/20/2021 9:41:00 PM, 6.51244974136353
10/20/2021 5:42:00 PM, 10/20/2021 9:42:00 PM, 6.58196496963501
10/20/2021 5:43:00 PM, 10/20/2021 9:43:00 PM, 6.63186502456665
10/20/2021 5:44:00 PM, 10/20/2021 9:44:00 PM, 6.67457675933838
10/20/2021 5:45:00 PM, 10/20/2021 9:45:00 PM, 6.7068510055542
10/20/2021 5:46:00 PM, 10/20/2021 9:46:00 PM, 7.10841512680054
10/20/2021 5:47:00 PM, 10/20/2021 9:47:00 PM, 6.61067914962769
10/20/2021 5:48:00 PM, 10/20/2021 9:48:00 PM, 6.43340635299683
10/20/2021 5:49:00 PM, 10/20/2021 9:49:00 PM, 6.06956338882446
10/20/2021 5:50:00 PM, 10/20/2021 9:50:00 PM, 6.34256649017334
10/20/2021 5:51:00 PM, 10/20/2021 9:51:00 PM, 6.20907020568848
10/20/2021 5:52:00 PM, 10/20/2021 9:52:00 PM, 6.1566596031189
10/20/2021 5:53:00 PM, 10/20/2021 9:53:00 PM, 6.8536581993103
10/20/2021 5:54:00 PM, 10/20/2021 9:54:00 PM, 6.77942132949829
10/20/2021 5:55:00 PM, 10/20/2021 9:55:00 PM, 5.64383316040039
10/20/2021 5:56:00 PM, 10/20/2021 9:56:00 PM, 6.20294666290283
10/20/2021 5:57:00 PM, 10/20/2021 9:57:00 PM, 6.72351121902466
10/20/2021 5:58:00 PM, 10/20/2021 9:58:00 PM, 6.40408372879028
10/20/2021 5:59:00 PM, 10/20/2021 9:59:00 PM, 7.24557733535767
10/20/2021 6:00:00 PM, 10/20/2021 10:00:00 PM, 6.70482063293457
10/20/2021 6:01:00 PM, 10/20/2021 10:01:00 PM, 6.23028755187988
10/20/2021 6:02:00 PM, 10/20/2021 10:02:00 PM, 6.24471855163574
10/20/2021 6:03:00 PM, 10/20/2021 10:03:00 PM, 6.66626453399658
10/20/2021 6:04:00 PM, 10/20/2021 10:04:00 PM, 7.01782751083374
10/20/2021 6:05:00 PM, 10/20/2021 10:05:00 PM, 7.28709936141968
10/20/2021 6:06:00 PM, 10/20/2021 10:06:00 PM, 7.65904951095581
10/20/2021 6:07:00 PM, 10/20/2021 10:07:00 PM, 8.20058822631836
10/20/2021 6:08:00 PM, 10/20/2021 10:08:00 PM, 8.80497932434082
10/20/2021 6:09:00 PM, 10/20/2021 10:09:00 PM, 10.0311918258667
10/20/2021 6:10:00 PM, 10/20/2021 10:10:00 PM, 10.3709087371826
10/20/2021 6:11:00 PM, 10/20/2021 10:11:00 PM, 11.8160467147827
10/20/2021 6:12:00 PM, 10/20/2021 10:12:00 PM, 11.4026823043823
10/20/2021 6:13:00 PM, 10/20/2021 10:13:00 PM, 11.8708753585815
10/20/2021 6:14:00 PM, 10/20/2021 10:14:00 PM, 11.3702793121338
10/20/2021 6:15:00 PM, 10/20/2021 10:15:00 PM, 10.6206045150757
10/20/2021 6:16:00 PM, 10/20/2021 10:16:00 PM, 10.4617700576782
10/20/2021 6:17:00 PM, 10/20/2021 10:17:00 PM, 10.8949327468872
10/20/2021 6:18:00 PM, 10/20/2021 10:18:00 PM, 10.6173877716064
10/20/2021 6:19:00 PM, 10/20/2021 10:19:00 PM, 10.0599269866943
10/20/2021 6:20:00 PM, 10/20/2021 10:20:00 PM, 10.7457475662231
10/20/2021 6:21:00 PM, 10/20/2021 10:21:00 PM, 10.5092668533325
10/20/2021 6:22:00 PM, 10/20/2021 10:22:00 PM, 11.6098537445068
10/20/2021 6:23:00 PM, 10/20/2021 10:23:00 PM, 10.3335647583008
10/20/2021 6:24:00 PM, 10/20/2021 10:24:00 PM, 10.7859296798706
10/20/2021 6:25:00 PM, 10/20/2021 10:25:00 PM, 11.0901012420654
10/20/2021 6:26:00 PM, 10/20/2021 10:26:00 PM, 10.9568281173706
10/20/2021 6:27:00 PM, 10/20/2021 10:27:00 PM, 11.0800199508667
10/20/2021 6:28:00 PM, 10/20/2021 10:28:00 PM, 11.0800199508667
10/20/2021 6:29:00 PM, 10/20/2021 10:29:00 PM, 10.9951295852661
10/20/2021 6:30:00 PM, 10/20/2021 10:30:00 PM, 11.0802307128906
10/20/2021 6:31:00 PM, 10/20/2021 10:31:00 PM, 11.1273775100708
10/20/2021 6:32:00 PM, 10/20/2021 10:32:00 PM, 12.3256616592407
10/20/2021 6:33:00 PM, 10/20/2021 10:33:00 PM, 10.7872123718262
10/20/2021 6:34:00 PM, 10/20/2021 10:34:00 PM, 10.6898527145386
10/20/2021 6:35:00 PM, 10/20/2021 10:35:00 PM, 11.6555471420288
10/20/2021 6:36:00 PM, 10/20/2021 10:36:00 PM, 12.7551441192627
10/20/2021 6:37:00 PM, 10/20/2021 10:37:00 PM, 12.191517829895
10/20/2021 6:38:00 PM, 10/20/2021 10:38:00 PM, 13.4893608093262
10/20/2021 6:39:00 PM, 10/20/2021 10:39:00 PM, 12.6325035095215
10/20/2021 6:40:00 PM, 10/20/2021 10:40:00 PM, 13.723090171814
10/20/2021 6:41:00 PM, 10/20/2021 10:41:00 PM, 13.5260562896729
10/20/2021 6:42:00 PM, 10/20/2021 10:42:00 PM, 13.9737062454224
10/20/2021 6:43:00 PM, 10/20/2021 10:43:00 PM, 15.0853090286255
10/20/2021 6:44:00 PM, 10/20/2021 10:44:00 PM, 15.173267364502
10/20/2021 6:45:00 PM, 10/20/2021 10:45:00 PM, 15.5149974822998
10/20/2021 6:46:00 PM, 10/20/2021 10:46:00 PM, 15.2567043304443
10/20/2021 6:47:00 PM, 10/20/2021 10:47:00 PM, 15.4994983673096
10/20/2021 6:48:00 PM, 10/20/2021 10:48:00 PM, 16.140531539917
10/20/2021 6:49:00 PM, 10/20/2021 10:49:00 PM, 15.9707088470459
10/20/2021 6:50:00 PM, 10/20/2021 10:50:00 PM, 17.7300567626953
10/20/2021 6:51:00 PM, 10/20/2021 10:51:00 PM, 18.1493167877197
10/20/2021 6:52:00 PM, 10/20/2021 10:52:00 PM, 19.97119140625
10/20/2021 6:53:00 PM, 10/20/2021 10:53:00 PM, 21.4169273376465
10/20/2021 6:54:00 PM, 10/20/2021 10:54:00 PM, 21.920804977417
10/20/2021 6:55:00 PM, 10/20/2021 10:55:00 PM, 24.3534622192383
10/20/2021 6:56:00 PM, 10/20/2021 10:56:00 PM, 26.438684463501
10/20/2021 6:57:00 PM, 10/20/2021 10:57:00 PM, 25.0667667388916
10/20/2021 6:58:00 PM, 10/20/2021 10:58:00 PM, 26.5980854034424
10/20/2021 6:59:00 PM, 10/20/2021 10:59:00 PM, 27.49729347229
10/20/2021 7:00:00 PM, 10/20/2021 11:00:00 PM, 26.3429718017578
10/20/2021 7:01:00 PM, 10/20/2021 11:01:00 PM, 25.9111175537109
10/20/2021 7:02:00 PM, 10/20/2021 11:02:00 PM, 27.3074264526367
10/20/2021 7:03:00 PM, 10/20/2021 11:03:00 PM, 27.8203792572021
10/20/2021 7:04:00 PM, 10/20/2021 11:04:00 PM, 27.5647602081299
10/20/2021 7:05:00 PM, 10/20/2021 11:05:00 PM, 26.8196887969971
10/20/2021 7:06:00 PM, 10/20/2021 11:06:00 PM, 26.692798614502
10/20/2021 7:07:00 PM, 10/20/2021 11:07:00 PM, 26.9939346313477
10/20/2021 7:08:00 PM, 10/20/2021 11:08:00 PM, 27.5899200439453
10/20/2021 7:09:00 PM, 10/20/2021 11:09:00 PM, 28.6266307830811
10/20/2021 7:10:00 PM, 10/20/2021 11:10:00 PM, 28.9128246307373
10/20/2021 7:11:00 PM, 10/20/2021 11:11:00 PM, 29.8213405609131
10/20/2021 7:12:00 PM, 10/20/2021 11:12:00 PM, 29.9038276672363
10/20/2021 7:13:00 PM, 10/20/2021 11:13:00 PM, 30.5020866394043
10/20/2021 7:14:00 PM, 10/20/2021 11:14:00 PM, 30.9200305938721
10/20/2021 7:15:00 PM, 10/20/2021 11:15:00 PM, 30.360954284668
10/20/2021 7:16:00 PM, 10/20/2021 11:16:00 PM, 29.8182735443115
10/20/2021 7:17:00 PM, 10/20/2021 11:17:00 PM, 29.5471649169922
10/20/2021 7:18:00 PM, 10/20/2021 11:18:00 PM, 28.0547218322754
10/20/2021 7:19:00 PM, 10/20/2021 11:19:00 PM, 27.9632415771484
10/20/2021 7:20:00 PM, 10/20/2021 11:20:00 PM, 27.4633960723877
10/20/2021 7:21:00 PM, 10/20/2021 11:21:00 PM, 27.1458892822266
10/20/2021 7:22:00 PM, 10/20/2021 11:22:00 PM, 27.6797122955322
10/20/2021 7:23:00 PM, 10/20/2021 11:23:00 PM, 28.2925262451172
10/20/2021 7:24:00 PM, 10/20/2021 11:24:00 PM, 28.0272350311279
10/20/2021 7:25:00 PM, 10/20/2021 11:25:00 PM, 27.9067897796631
10/20/2021 7:26:00 PM, 10/20/2021 11:26:00 PM, 28.0329723358154
10/20/2021 7:27:00 PM, 10/20/2021 11:27:00 PM, 27.6056022644043
10/20/2021 7:28:00 PM, 10/20/2021 11:28:00 PM, 27.6145648956299
10/20/2021 7:29:00 PM, 10/20/2021 11:29:00 PM, 27.6145648956299
10/20/2021 7:30:00 PM, 10/20/2021 11:30:00 PM, 27.6311054229736
10/20/2021 7:31:00 PM, 10/20/2021 11:31:00 PM, 26.6071758270264
10/20/2021 7:32:00 PM, 10/20/2021 11:32:00 PM, 26.3820209503174
10/20/2021 7:33:00 PM, 10/20/2021 11:33:00 PM, 26.65456199646
10/20/2021 7:34:00 PM, 10/20/2021 11:34:00 PM, 27.8018474578857
10/20/2021 7:35:00 PM, 10/20/2021 11:35:00 PM, 26.9584217071533
10/20/2021 7:36:00 PM, 10/20/2021 11:36:00 PM, 27.7944831848145
10/20/2021 7:37:00 PM, 10/20/2021 11:37:00 PM, 30.4032039642334
10/20/2021 7:38:00 PM, 10/20/2021 11:38:00 PM, 29.8463115692139
10/20/2021 7:39:00 PM, 10/20/2021 11:39:00 PM, 29.3957233428955
10/20/2021 7:40:00 PM, 10/20/2021 11:40:00 PM, 31.1974620819092
10/20/2021 7:41:00 PM, 10/20/2021 11:41:00 PM, 29.8070373535156
10/20/2021 7:42:00 PM, 10/20/2021 11:42:00 PM, 29.2679004669189
10/20/2021 7:43:00 PM, 10/20/2021 11:43:00 PM, 28.3953475952148
10/20/2021 7:44:00 PM, 10/20/2021 11:44:00 PM, 28.4769706726074
10/20/2021 7:45:00 PM, 10/20/2021 11:45:00 PM, 30.8253726959229
10/20/2021 7:46:00 PM, 10/20/2021 11:46:00 PM, 30.315128326416
10/20/2021 7:47:00 PM, 10/20/2021 11:47:00 PM, 29.8874168395996
10/20/2021 7:48:00 PM, 10/20/2021 11:48:00 PM, 30.0680198669434
10/20/2021 7:49:00 PM, 10/20/2021 11:49:00 PM, 28.1880855560303
10/20/2021 7:50:00 PM, 10/20/2021 11:50:00 PM, 27.2841758728027
10/20/2021 7:51:00 PM, 10/20/2021 11:51:00 PM, 23.5419597625732
10/20/2021 7:52:00 PM, 10/20/2021 11:52:00 PM, 23.6049346923828
10/20/2021 7:53:00 PM, 10/20/2021 11:53:00 PM, 23.4413013458252
10/20/2021 7:54:00 PM, 10/20/2021 11:54:00 PM, 21.1518287658691
10/20/2021 7:55:00 PM, 10/20/2021 11:55:00 PM, 18.7249908447266
10/20/2021 7:56:00 PM, 10/20/2021 11:56:00 PM, 18.4814395904541
10/20/2021 7:57:00 PM, 10/20/2021 11:57:00 PM, 18.2661056518555
10/20/2021 7:58:00 PM, 10/20/2021 11:58:00 PM, 17.6456718444824
10/20/2021 7:59:00 PM, 10/20/2021 11:59:00 PM, 18.3356227874756
10/20/2021 8:00:00 PM, 10/21/2021 12:00:00 AM, 17.0800647735596
10/20/2021 8:01:00 PM, 10/21/2021 12:01:00 AM, 17.8884963989258
10/20/2021 8:02:00 PM, 10/21/2021 12:02:00 AM, 17.0235481262207
10/20/2021 8:03:00 PM, 10/21/2021 12:03:00 AM, 16.6110134124756
10/20/2021 8:04:00 PM, 10/21/2021 12:04:00 AM, 15.832202911377
10/20/2021 8:05:00 PM, 10/21/2021 12:05:00 AM, 17.2422714233398
10/20/2021 8:06:00 PM, 10/21/2021 12:06:00 AM, 18.119197845459
10/20/2021 8:07:00 PM, 10/21/2021 12:07:00 AM, 19.083101272583
10/20/2021 8:08:00 PM, 10/21/2021 12:08:00 AM, 18.9853267669678
10/20/2021 8:09:00 PM, 10/21/2021 12:09:00 AM, 19.6594123840332
10/20/2021 8:10:00 PM, 10/21/2021 12:10:00 AM, 21.703540802002
10/20/2021 8:11:00 PM, 10/21/2021 12:11:00 AM, 25.775074005127
10/20/2021 8:12:00 PM, 10/21/2021 12:12:00 AM, 23.4522724151611
10/20/2021 8:13:00 PM, 10/21/2021 12:13:00 AM, 25.1501274108887
10/20/2021 8:14:00 PM, 10/21/2021 12:14:00 AM, 22.1696357727051
10/20/2021 8:15:00 PM, 10/21/2021 12:15:00 AM, 24.6074867248535
10/20/2021 8:16:00 PM, 10/21/2021 12:16:00 AM, 25.0411586761475
10/20/2021 8:17:00 PM, 10/21/2021 12:17:00 AM, 26.1426582336426
10/20/2021 8:18:00 PM, 10/21/2021 12:18:00 AM, 23.0941619873047
10/20/2021 8:19:00 PM, 10/21/2021 12:19:00 AM, 18.1724033355713
10/20/2021 8:20:00 PM, 10/21/2021 12:20:00 AM, 19.8448390960693
10/20/2021 8:21:00 PM, 10/21/2021 12:21:00 AM, 19.4111461639404
10/20/2021 8:22:00 PM, 10/21/2021 12:22:00 AM, 16.9143676757813
10/20/2021 8:23:00 PM, 10/21/2021 12:23:00 AM, 16.9135684967041
10/20/2021 8:24:00 PM, 10/21/2021 12:24:00 AM, 17.4056644439697
10/20/2021 8:25:00 PM, 10/21/2021 12:25:00 AM, 14.9314413070679
10/20/2021 8:26:00 PM, 10/21/2021 12:26:00 AM, 14.8240242004395
10/20/2021 8:27:00 PM, 10/21/2021 12:27:00 AM, 13.4785165786743
10/20/2021 8:28:00 PM, 10/21/2021 12:28:00 AM, 14.4941024780273
10/20/2021 8:29:00 PM, 10/21/2021 12:29:00 AM, 16.4161396026611
10/20/2021 8:30:00 PM, 10/21/2021 12:30:00 AM, 16.4161396026611
10/20/2021 8:31:00 PM, 10/21/2021 12:31:00 AM, 16.4161396026611
10/20/2021 8:32:00 PM, 10/21/2021 12:32:00 AM, 15.3951644897461
10/20/2021 8:33:00 PM, 10/21/2021 12:33:00 AM, 16.8468475341797
10/20/2021 8:34:00 PM, 10/21/2021 12:34:00 AM, 17.2720985412598
10/20/2021 8:35:00 PM, 10/21/2021 12:35:00 AM, 16.8118419647217
10/20/2021 8:36:00 PM, 10/21/2021 12:36:00 AM, 16.25270652771
10/20/2021 8:37:00 PM, 10/21/2021 12:37:00 AM, 15.1031064987183
10/20/2021 8:38:00 PM, 10/21/2021 12:38:00 AM, 15.5948247909546
10/20/2021 8:39:00 PM, 10/21/2021 12:39:00 AM, 14.4961862564087
10/20/2021 8:40:00 PM, 10/21/2021 12:40:00 AM, 15.0239181518555
10/20/2021 8:41:00 PM, 10/21/2021 12:41:00 AM, 13.4735660552979
10/20/2021 8:42:00 PM, 10/21/2021 12:42:00 AM, 16.3835754394531
10/20/2021 8:43:00 PM, 10/21/2021 12:43:00 AM, 14.93101978302
10/20/2021 8:44:00 PM, 10/21/2021 12:44:00 AM, 13.5438117980957
10/20/2021 8:45:00 PM, 10/21/2021 12:45:00 AM, 14.3636436462402
10/20/2021 8:46:00 PM, 10/21/2021 12:46:00 AM, 12.3449802398682
10/20/2021 8:47:00 PM, 10/21/2021 12:47:00 AM, 12.826621055603
10/20/2021 8:48:00 PM, 10/21/2021 12:48:00 AM, 12.9790592193604
10/20/2021 8:49:00 PM, 10/21/2021 12:49:00 AM, 13.2703247070313
10/20/2021 8:50:00 PM, 10/21/2021 12:50:00 AM, 13.8564481735229
10/20/2021 8:51:00 PM, 10/21/2021 12:51:00 AM, 11.9735231399536
10/20/2021 8:52:00 PM, 10/21/2021 12:52:00 AM, 11.8117046356201
10/20/2021 8:53:00 PM, 10/21/2021 12:53:00 AM, 12.5866422653198
10/20/2021 8:54:00 PM, 10/21/2021 12:54:00 AM, 13.8675956726074
10/20/2021 8:55:00 PM, 10/21/2021 12:55:00 AM, 13.5069046020508
10/20/2021 8:56:00 PM, 10/21/2021 12:56:00 AM, 12.9719944000244
10/20/2021 8:57:00 PM, 10/21/2021 12:57:00 AM, 13.8541164398193
10/20/2021 8:58:00 PM, 10/21/2021 12:58:00 AM, 15.1629676818848
10/20/2021 8:59:00 PM, 10/21/2021 12:59:00 AM, 14.5601387023926
10/20/2021 9:00:00 PM, 10/21/2021 1:00:00 AM, 15.4452695846558
10/20/2021 9:01:00 PM, 10/21/2021 1:01:00 AM, 14.4402093887329
10/20/2021 9:02:00 PM, 10/21/2021 1:02:00 AM, 16.3302116394043
10/20/2021 9:03:00 PM, 10/21/2021 1:03:00 AM, 16.4144515991211
10/20/2021 9:04:00 PM, 10/21/2021 1:04:00 AM, 15.573522567749
10/20/2021 9:05:00 PM, 10/21/2021 1:05:00 AM, 16.073938369751
10/20/2021 9:06:00 PM, 10/21/2021 1:06:00 AM, 17.4926528930664
10/20/2021 9:07:00 PM, 10/21/2021 1:07:00 AM, 16.4455394744873
10/20/2021 9:08:00 PM, 10/21/2021 1:08:00 AM, 14.3746938705444
10/20/2021 9:09:00 PM, 10/21/2021 1:09:00 AM, 16.6829147338867
10/20/2021 9:10:00 PM, 10/21/2021 1:10:00 AM, 17.983118057251
10/20/2021 9:11:00 PM, 10/21/2021 1:11:00 AM, 17.2423152923584
10/20/2021 9:12:00 PM, 10/21/2021 1:12:00 AM, 17.6393871307373
10/20/2021 9:13:00 PM, 10/21/2021 1:13:00 AM, 16.2764911651611
10/20/2021 9:14:00 PM, 10/21/2021 1:14:00 AM, 16.2722663879395
10/20/2021 9:15:00 PM, 10/21/2021 1:15:00 AM, 15.4450225830078
10/20/2021 9:16:00 PM, 10/21/2021 1:16:00 AM, 16.0176372528076
10/20/2021 9:17:00 PM, 10/21/2021 1:17:00 AM, 17.2262687683105
10/20/2021 9:18:00 PM, 10/21/2021 1:18:00 AM, 16.2087898254395
10/20/2021 9:19:00 PM, 10/21/2021 1:19:00 AM, 16.0745906829834
10/20/2021 9:20:00 PM, 10/21/2021 1:20:00 AM, 16.896520614624
10/20/2021 9:21:00 PM, 10/21/2021 1:21:00 AM, 17.1112308502197
10/20/2021 9:22:00 PM, 10/21/2021 1:22:00 AM, 17.1185665130615
10/20/2021 9:23:00 PM, 10/21/2021 1:23:00 AM, 17.4470615386963
10/20/2021 9:24:00 PM, 10/21/2021 1:24:00 AM, 17.5055084228516
10/20/2021 9:25:00 PM, 10/21/2021 1:25:00 AM, 16.2637996673584
10/20/2021 9:26:00 PM, 10/21/2021 1:26:00 AM, 17.8753509521484
10/20/2021 9:27:00 PM, 10/21/2021 1:27:00 AM, 19.2084064483643
10/20/2021 9:28:00 PM, 10/21/2021 1:28:00 AM, 18.0454025268555
10/20/2021 9:29:00 PM, 10/21/2021 1:29:00 AM, 18.4707450866699
10/20/2021 9:30:00 PM, 10/21/2021 1:30:00 AM, 17.5855026245117
10/20/2021 9:31:00 PM, 10/21/2021 1:31:00 AM, 17.6236438751221
10/20/2021 9:32:00 PM, 10/21/2021 1:32:00 AM, 17.6236438751221
10/20/2021 9:33:00 PM, 10/21/2021 1:33:00 AM, 16.2658786773682
10/20/2021 9:34:00 PM, 10/21/2021 1:34:00 AM, 17.5779628753662
10/20/2021 9:35:00 PM, 10/21/2021 1:35:00 AM, 16.1108150482178
10/20/2021 9:36:00 PM, 10/21/2021 1:36:00 AM, 16.71018409729
10/20/2021 9:37:00 PM, 10/21/2021 1:37:00 AM, 15.4117603302002
10/20/2021 9:38:00 PM, 10/21/2021 1:38:00 AM, 17.5971755981445
10/20/2021 9:39:00 PM, 10/21/2021 1:39:00 AM, 16.4774036407471
10/20/2021 9:40:00 PM, 10/21/2021 1:40:00 AM, 16.6855525970459
10/20/2021 9:41:00 PM, 10/21/2021 1:41:00 AM, 16.5488052368164
10/20/2021 9:42:00 PM, 10/21/2021 1:42:00 AM, 16.9123287200928
10/20/2021 9:43:00 PM, 10/21/2021 1:43:00 AM, 16.98756980896
10/20/2021 9:44:00 PM, 10/21/2021 1:44:00 AM, 17.9884815216064
10/20/2021 9:45:00 PM, 10/21/2021 1:45:00 AM, 19.5635204315186
10/20/2021 9:46:00 PM, 10/21/2021 1:46:00 AM, 20.0073833465576
10/20/2021 9:47:00 PM, 10/21/2021 1:47:00 AM, 18.4900932312012
10/20/2021 9:48:00 PM, 10/21/2021 1:48:00 AM, 18.7595977783203
10/20/2021 9:49:00 PM, 10/21/2021 1:49:00 AM, 18.9300441741943
10/20/2021 9:50:00 PM, 10/21/2021 1:50:00 AM, 17.7132606506348
10/20/2021 9:51:00 PM, 10/21/2021 1:51:00 AM, 16.2269916534424
10/20/2021 9:52:00 PM, 10/21/2021 1:52:00 AM, 16.7514419555664
10/20/2021 9:53:00 PM, 10/21/2021 1:53:00 AM, 17.7222003936768
10/20/2021 9:54:00 PM, 10/21/2021 1:54:00 AM, 17.7200527191162
10/20/2021 9:55:00 PM, 10/21/2021 1:55:00 AM, 16.0856380462646
10/20/2021 9:56:00 PM, 10/21/2021 1:56:00 AM, 16.4497261047363
10/20/2021 9:57:00 PM, 10/21/2021 1:57:00 AM, 16.5297431945801
10/20/2021 9:58:00 PM, 10/21/2021 1:58:00 AM, 18.6754150390625
10/20/2021 9:59:00 PM, 10/21/2021 1:59:00 AM, 21.5368709564209
10/20/2021 10:00:00 PM, 10/21/2021 2:00:00 AM, 24.1819953918457
10/20/2021 10:01:00 PM, 10/21/2021 2:01:00 AM, 25.5440044403076
10/20/2021 10:02:00 PM, 10/21/2021 2:02:00 AM, 26.2284526824951
10/20/2021 10:03:00 PM, 10/21/2021 2:03:00 AM, 24.6453304290771
10/20/2021 10:04:00 PM, 10/21/2021 2:04:00 AM, 22.8955993652344
10/20/2021 10:05:00 PM, 10/21/2021 2:05:00 AM, 18.9008274078369
10/20/2021 10:06:00 PM, 10/21/2021 2:06:00 AM, 19.863748550415
10/20/2021 10:07:00 PM, 10/21/2021 2:07:00 AM, 20.529109954834
10/20/2021 10:08:00 PM, 10/21/2021 2:08:00 AM, 21.4721870422363
10/20/2021 10:09:00 PM, 10/21/2021 2:09:00 AM, 20.5487327575684
10/20/2021 10:10:00 PM, 10/21/2021 2:10:00 AM, 18.8498706817627
10/20/2021 10:11:00 PM, 10/21/2021 2:11:00 AM, 18.4213523864746
10/20/2021 10:12:00 PM, 10/21/2021 2:12:00 AM, 18.4512233734131
10/20/2021 10:13:00 PM, 10/21/2021 2:13:00 AM, 18.8381748199463
10/20/2021 10:14:00 PM, 10/21/2021 2:14:00 AM, 20.1992378234863
10/20/2021 10:15:00 PM, 10/21/2021 2:15:00 AM, 19.5851192474365
10/20/2021 10:16:00 PM, 10/21/2021 2:16:00 AM, 20.0359115600586
10/20/2021 10:17:00 PM, 10/21/2021 2:17:00 AM, 18.8887500762939
10/20/2021 10:18:00 PM, 10/21/2021 2:18:00 AM, 19.0532608032227
10/20/2021 10:19:00 PM, 10/21/2021 2:19:00 AM, 20.3384838104248
10/20/2021 10:20:00 PM, 10/21/2021 2:20:00 AM, 20.6207962036133
10/20/2021 10:21:00 PM, 10/21/2021 2:21:00 AM, 18.0941028594971
10/20/2021 10:22:00 PM, 10/21/2021 2:22:00 AM, 18.6954402923584
10/20/2021 10:23:00 PM, 10/21/2021 2:23:00 AM, 20.4933490753174
10/20/2021 10:24:00 PM, 10/21/2021 2:24:00 AM, 20.7939300537109
10/20/2021 10:25:00 PM, 10/21/2021 2:25:00 AM, 20.6657562255859
10/20/2021 10:26:00 PM, 10/21/2021 2:26:00 AM, 21.7893924713135
10/20/2021 10:27:00 PM, 10/21/2021 2:27:00 AM, 20.9336280822754
10/20/2021 10:28:00 PM, 10/21/2021 2:28:00 AM, 21.2096176147461
10/20/2021 10:29:00 PM, 10/21/2021 2:29:00 AM, 22.2607097625732
10/20/2021 10:30:00 PM, 10/21/2021 2:30:00 AM, 19.7200546264648
10/20/2021 10:31:00 PM, 10/21/2021 2:31:00 AM, 22.3625926971436
10/20/2021 10:32:00 PM, 10/21/2021 2:32:00 AM, 22.5131435394287
10/20/2021 10:33:00 PM, 10/21/2021 2:33:00 AM, 22.5131435394287
10/20/2021 10:34:00 PM, 10/21/2021 2:34:00 AM, 22.3656711578369
10/20/2021 10:35:00 PM, 10/21/2021 2:35:00 AM, 24.0292415618896
10/20/2021 10:36:00 PM, 10/21/2021 2:36:00 AM, 21.7403564453125
10/20/2021 10:37:00 PM, 10/21/2021 2:37:00 AM, 19.7660369873047
10/20/2021 10:38:00 PM, 10/21/2021 2:38:00 AM, 17.4895973205566
10/20/2021 10:39:00 PM, 10/21/2021 2:39:00 AM, 18.8584289550781
10/20/2021 10:40:00 PM, 10/21/2021 2:40:00 AM, 17.5537223815918
10/20/2021 10:41:00 PM, 10/21/2021 2:41:00 AM, 18.0623455047607
10/20/2021 10:42:00 PM, 10/21/2021 2:42:00 AM, 18.7442569732666
10/20/2021 10:43:00 PM, 10/21/2021 2:43:00 AM, 18.6485614776611
10/20/2021 10:44:00 PM, 10/21/2021 2:44:00 AM, 16.9333362579346
10/20/2021 10:45:00 PM, 10/21/2021 2:45:00 AM, 16.623851776123
10/20/2021 10:46:00 PM, 10/21/2021 2:46:00 AM, 18.2434787750244
10/20/2021 10:47:00 PM, 10/21/2021 2:47:00 AM, 18.767972946167
10/20/2021 10:48:00 PM, 10/21/2021 2:48:00 AM, 17.95290184021
10/20/2021 10:49:00 PM, 10/21/2021 2:49:00 AM, 19.5338649749756
10/20/2021 10:50:00 PM, 10/21/2021 2:50:00 AM, 19.1628856658936
10/20/2021 10:51:00 PM, 10/21/2021 2:51:00 AM, 19.9536724090576
10/20/2021 10:52:00 PM, 10/21/2021 2:52:00 AM, 20.6144409179688
10/20/2021 10:53:00 PM, 10/21/2021 2:53:00 AM, 19.2709064483643
10/20/2021 10:54:00 PM, 10/21/2021 2:54:00 AM, 17.3107166290283
10/20/2021 10:55:00 PM, 10/21/2021 2:55:00 AM, 16.3733711242676
10/20/2021 10:56:00 PM, 10/21/2021 2:56:00 AM, 14.7838191986084
10/20/2021 10:57:00 PM, 10/21/2021 2:57:00 AM, 14.7469892501831
10/20/2021 10:58:00 PM, 10/21/2021 2:58:00 AM, 15.3697538375854
10/20/2021 10:59:00 PM, 10/21/2021 2:59:00 AM, 14.9236288070679
10/20/2021 11:00:00 PM, 10/21/2021 3:00:00 AM, 15.0158176422119
10/20/2021 11:01:00 PM, 10/21/2021 3:01:00 AM, 14.3294849395752
10/20/2021 11:02:00 PM, 10/21/2021 3:02:00 AM, 14.2081747055054
10/20/2021 11:03:00 PM, 10/21/2021 3:03:00 AM, 15.7798519134521
10/20/2021 11:04:00 PM, 10/21/2021 3:04:00 AM, 15.4909830093384
10/20/2021 11:05:00 PM, 10/21/2021 3:05:00 AM, 15.4562406539917
10/20/2021 11:06:00 PM, 10/21/2021 3:06:00 AM, 15.4123773574829
10/20/2021 11:07:00 PM, 10/21/2021 3:07:00 AM, 15.8454704284668
10/20/2021 11:08:00 PM, 10/21/2021 3:08:00 AM, 17.9271659851074
10/20/2021 11:09:00 PM, 10/21/2021 3:09:00 AM, 16.8935432434082
10/20/2021 11:10:00 PM, 10/21/2021 3:10:00 AM, 16.3426380157471
10/20/2021 11:11:00 PM, 10/21/2021 3:11:00 AM, 17.6129989624023
10/20/2021 11:12:00 PM, 10/21/2021 3:12:00 AM, 16.165060043335
10/20/2021 11:13:00 PM, 10/21/2021 3:13:00 AM, 15.9733734130859
10/20/2021 11:14:00 PM, 10/21/2021 3:14:00 AM, 15.7095136642456
10/20/2021 11:15:00 PM, 10/21/2021 3:15:00 AM, 15.4046144485474
10/20/2021 11:16:00 PM, 10/21/2021 3:16:00 AM, 15.5724639892578
10/20/2021 11:17:00 PM, 10/21/2021 3:17:00 AM, 16.3018703460693
10/20/2021 11:18:00 PM, 10/21/2021 3:18:00 AM, 17.0858154296875
10/20/2021 11:19:00 PM, 10/21/2021 3:19:00 AM, 17.6239223480225
10/20/2021 11:20:00 PM, 10/21/2021 3:20:00 AM, 19.1810359954834
10/20/2021 11:21:00 PM, 10/21/2021 3:21:00 AM, 16.339729309082
10/20/2021 11:22:00 PM, 10/21/2021 3:22:00 AM, 17.5520458221436
10/20/2021 11:23:00 PM, 10/21/2021 3:23:00 AM, 17.4172897338867
10/20/2021 11:24:00 PM, 10/21/2021 3:24:00 AM, 20.4720153808594
10/20/2021 11:25:00 PM, 10/21/2021 3:25:00 AM, 20.2855587005615
10/20/2021 11:26:00 PM, 10/21/2021 3:26:00 AM, 20.9130249023438
10/20/2021 11:27:00 PM, 10/21/2021 3:27:00 AM, 19.6475467681885
10/20/2021 11:28:00 PM, 10/21/2021 3:28:00 AM, 20.8779029846191
10/20/2021 11:29:00 PM, 10/21/2021 3:29:00 AM, 19.7311687469482
10/20/2021 11:30:00 PM, 10/21/2021 3:30:00 AM, 19.3162307739258
10/20/2021 11:31:00 PM, 10/21/2021 3:31:00 AM, 19.7489604949951
10/20/2021 11:32:00 PM, 10/21/2021 3:32:00 AM, 16.5698165893555
10/20/2021 11:33:00 PM, 10/21/2021 3:33:00 AM, 16.7293281555176
10/20/2021 11:34:00 PM, 10/21/2021 3:34:00 AM, 16.7293281555176
10/20/2021 11:35:00 PM, 10/21/2021 3:35:00 AM, 17.858793258667
10/20/2021 11:36:00 PM, 10/21/2021 3:36:00 AM, 15.6779651641846
10/20/2021 11:37:00 PM, 10/21/2021 3:37:00 AM, 15.8369588851929
10/20/2021 11:38:00 PM, 10/21/2021 3:38:00 AM, 17.0790462493896
10/20/2021 11:39:00 PM, 10/21/2021 3:39:00 AM, 16.2246570587158
10/20/2021 11:40:00 PM, 10/21/2021 3:40:00 AM, 16.9459915161133
10/20/2021 11:41:00 PM, 10/21/2021 3:41:00 AM, 16.5352554321289
10/20/2021 11:42:00 PM, 10/21/2021 3:42:00 AM, 15.3894109725952
10/20/2021 11:43:00 PM, 10/21/2021 3:43:00 AM, 15.1752882003784
10/20/2021 11:44:00 PM, 10/21/2021 3:44:00 AM, 13.2448711395264
10/20/2021 11:45:00 PM, 10/21/2021 3:45:00 AM, 13.435450553894
10/20/2021 11:46:00 PM, 10/21/2021 3:46:00 AM, 13.9145812988281
10/20/2021 11:47:00 PM, 10/21/2021 3:47:00 AM, 13.7530508041382
10/20/2021 11:48:00 PM, 10/21/2021 3:48:00 AM, 14.3451366424561
10/20/2021 11:49:00 PM, 10/21/2021 3:49:00 AM, 14.0381441116333
10/20/2021 11:50:00 PM, 10/21/2021 3:50:00 AM, 14.2202672958374
10/20/2021 11:51:00 PM, 10/21/2021 3:51:00 AM, 13.5447845458984
10/20/2021 11:52:00 PM, 10/21/2021 3:52:00 AM, 13.9706745147705
10/20/2021 11:53:00 PM, 10/21/2021 3:53:00 AM, 15.6201610565186
10/20/2021 11:54:00 PM, 10/21/2021 3:54:00 AM, 15.7021617889404
10/20/2021 11:55:00 PM, 10/21/2021 3:55:00 AM, 15.4024486541748
10/20/2021 11:56:00 PM, 10/21/2021 3:56:00 AM, 15.94788646698
10/20/2021 11:57:00 PM, 10/21/2021 3:57:00 AM, 15.7307605743408
10/20/2021 11:58:00 PM, 10/21/2021 3:58:00 AM, 16.4404602050781
10/20/2021 11:59:00 PM, 10/21/2021 3:59:00 AM, 16.0453357696533
10/21/2021 12:00:00 AM, 10/21/2021 4:00:00 AM, 15.5838346481323
10/21/2021 12:01:00 AM, 10/21/2021 4:01:00 AM, 16.0533237457275
10/21/2021 12:02:00 AM, 10/21/2021 4:02:00 AM, 15.6926326751709
10/21/2021 12:03:00 AM, 10/21/2021 4:03:00 AM, 15.5938940048218
10/21/2021 12:04:00 AM, 10/21/2021 4:04:00 AM, 15.976354598999
10/21/2021 12:05:00 AM, 10/21/2021 4:05:00 AM, 17.0622520446777
10/21/2021 12:06:00 AM, 10/21/2021 4:06:00 AM, 16.2926559448242
10/21/2021 12:07:00 AM, 10/21/2021 4:07:00 AM, 16.0991916656494
10/21/2021 12:08:00 AM, 10/21/2021 4:08:00 AM, 17.4672069549561
10/21/2021 12:09:00 AM, 10/21/2021 4:09:00 AM, 17.1575603485107
10/21/2021 12:10:00 AM, 10/21/2021 4:10:00 AM, 15.7591094970703
10/21/2021 12:11:00 AM, 10/21/2021 4:11:00 AM, 15.7125120162964
10/21/2021 12:12:00 AM, 10/21/2021 4:12:00 AM, 16.0061912536621
10/21/2021 12:13:00 AM, 10/21/2021 4:13:00 AM, 15.8096590042114
10/21/2021 12:14:00 AM, 10/21/2021 4:14:00 AM, 16.8310127258301
10/21/2021 12:15:00 AM, 10/21/2021 4:15:00 AM, 16.9112358093262
10/21/2021 12:16:00 AM, 10/21/2021 4:16:00 AM, 18.3564205169678
10/21/2021 12:17:00 AM, 10/21/2021 4:17:00 AM, 19.2956809997559
10/21/2021 12:18:00 AM, 10/21/2021 4:18:00 AM, 18.0987873077393
10/21/2021 12:19:00 AM, 10/21/2021 4:19:00 AM, 17.5067596435547
10/21/2021 12:20:00 AM, 10/21/2021 4:20:00 AM, 17.6082992553711
10/21/2021 12:21:00 AM, 10/21/2021 4:21:00 AM, 16.7300815582275
10/21/2021 12:22:00 AM, 10/21/2021 4:22:00 AM, 15.7483892440796
10/21/2021 12:23:00 AM, 10/21/2021 4:23:00 AM, 16.1258144378662
10/21/2021 12:24:00 AM, 10/21/2021 4:24:00 AM, 16.1703701019287
10/21/2021 12:25:00 AM, 10/21/2021 4:25:00 AM, 15.8103685379028
10/21/2021 12:26:00 AM, 10/21/2021 4:26:00 AM, 15.6598606109619
10/21/2021 12:27:00 AM, 10/21/2021 4:27:00 AM, 15.534255027771
10/21/2021 12:28:00 AM, 10/21/2021 4:28:00 AM, 17.6666622161865
10/21/2021 12:29:00 AM, 10/21/2021 4:29:00 AM, 16.6893100738525
10/21/2021 12:30:00 AM, 10/21/2021 4:30:00 AM, 14.8030223846436
10/21/2021 12:31:00 AM, 10/21/2021 4:31:00 AM, 14.7335529327393
10/21/2021 12:32:00 AM, 10/21/2021 4:32:00 AM, 16.5982894897461
10/21/2021 12:33:00 AM, 10/21/2021 4:33:00 AM, 16.0576705932617
10/21/2021 12:34:00 AM, 10/21/2021 4:34:00 AM, 15.4141817092896
10/21/2021 12:35:00 AM, 10/21/2021 4:35:00 AM, 15.4141817092896
10/21/2021 12:36:00 AM, 10/21/2021 4:36:00 AM, 13.9647636413574
10/21/2021 12:37:00 AM, 10/21/2021 4:37:00 AM, 13.6490345001221
10/21/2021 12:38:00 AM, 10/21/2021 4:38:00 AM, 14.1760883331299
10/21/2021 12:39:00 AM, 10/21/2021 4:39:00 AM, 13.3474311828613
10/21/2021 12:40:00 AM, 10/21/2021 4:40:00 AM, 13.6299133300781
10/21/2021 12:41:00 AM, 10/21/2021 4:41:00 AM, 13.9008293151855
10/21/2021 12:42:00 AM, 10/21/2021 4:42:00 AM, 13.5507183074951
10/21/2021 12:43:00 AM, 10/21/2021 4:43:00 AM, 14.2657108306885
10/21/2021 12:44:00 AM, 10/21/2021 4:44:00 AM, 13.8222427368164
10/21/2021 12:45:00 AM, 10/21/2021 4:45:00 AM, 13.567364692688
10/21/2021 12:46:00 AM, 10/21/2021 4:46:00 AM, 14.94446849823
10/21/2021 12:47:00 AM, 10/21/2021 4:47:00 AM, 15.9497146606445
10/21/2021 12:48:00 AM, 10/21/2021 4:48:00 AM, 15.9369268417358
10/21/2021 12:49:00 AM, 10/21/2021 4:49:00 AM, 15.503870010376
10/21/2021 12:50:00 AM, 10/21/2021 4:50:00 AM, 16.2664470672607
10/21/2021 12:51:00 AM, 10/21/2021 4:51:00 AM, 16.6873760223389
10/21/2021 12:52:00 AM, 10/21/2021 4:52:00 AM, 16.7243404388428
10/21/2021 12:53:00 AM, 10/21/2021 4:53:00 AM, 16.996223449707
10/21/2021 12:54:00 AM, 10/21/2021 4:54:00 AM, 17.7868480682373
10/21/2021 12:55:00 AM, 10/21/2021 4:55:00 AM, 17.3304576873779
10/21/2021 12:56:00 AM, 10/21/2021 4:56:00 AM, 16.9353218078613
10/21/2021 12:57:00 AM, 10/21/2021 4:57:00 AM, 16.5050659179688
10/21/2021 12:58:00 AM, 10/21/2021 4:58:00 AM, 16.7789287567139
10/21/2021 12:59:00 AM, 10/21/2021 4:59:00 AM, 17.2961807250977
10/21/2021 1:00:00 AM, 10/21/2021 5:00:00 AM, 17.8401222229004
10/21/2021 1:01:00 AM, 10/21/2021 5:01:00 AM, 18.0866756439209
10/21/2021 1:02:00 AM, 10/21/2021 5:02:00 AM, 18.2939262390137
10/21/2021 1:03:00 AM, 10/21/2021 5:03:00 AM, 18.5962028503418
10/21/2021 1:04:00 AM, 10/21/2021 5:04:00 AM, 18.6442832946777
10/21/2021 1:05:00 AM, 10/21/2021 5:05:00 AM, 18.7995147705078
10/21/2021 1:06:00 AM, 10/21/2021 5:06:00 AM, 18.936071395874
10/21/2021 1:07:00 AM, 10/21/2021 5:07:00 AM, 18.9312572479248
10/21/2021 1:08:00 AM, 10/21/2021 5:08:00 AM, 20.3615379333496
10/21/2021 1:09:00 AM, 10/21/2021 5:09:00 AM, 21.0952835083008
10/21/2021 1:10:00 AM, 10/21/2021 5:10:00 AM, 20.7327213287354
10/21/2021 1:11:00 AM, 10/21/2021 5:11:00 AM, 21.217794418335
10/21/2021 1:12:00 AM, 10/21/2021 5:12:00 AM, 22.087230682373
10/21/2021 1:13:00 AM, 10/21/2021 5:13:00 AM, 23.0478687286377
10/21/2021 1:14:00 AM, 10/21/2021 5:14:00 AM, 23.1968193054199
10/21/2021 1:15:00 AM, 10/21/2021 5:15:00 AM, 23.3530178070068
10/21/2021 1:16:00 AM, 10/21/2021 5:16:00 AM, 23.5884914398193
10/21/2021 1:17:00 AM, 10/21/2021 5:17:00 AM, 23.3799896240234
10/21/2021 1:18:00 AM, 10/21/2021 5:18:00 AM, 23.3493766784668
10/21/2021 1:19:00 AM, 10/21/2021 5:19:00 AM, 23.7394924163818
10/21/2021 1:20:00 AM, 10/21/2021 5:20:00 AM, 24.4102973937988
10/21/2021 1:21:00 AM, 10/21/2021 5:21:00 AM, 23.9676914215088
10/21/2021 1:22:00 AM, 10/21/2021 5:22:00 AM, 23.5443477630615
10/21/2021 1:23:00 AM, 10/21/2021 5:23:00 AM, 23.8296642303467
10/21/2021 1:24:00 AM, 10/21/2021 5:24:00 AM, 23.8969402313232
10/21/2021 1:25:00 AM, 10/21/2021 5:25:00 AM, 23.7724418640137
10/21/2021 1:26:00 AM, 10/21/2021 5:26:00 AM, 24.4936542510986
10/21/2021 1:27:00 AM, 10/21/2021 5:27:00 AM, 23.9508781433105
10/21/2021 1:28:00 AM, 10/21/2021 5:28:00 AM, 24.1941509246826
10/21/2021 1:29:00 AM, 10/21/2021 5:29:00 AM, 23.9898471832275
10/21/2021 1:30:00 AM, 10/21/2021 5:30:00 AM, 23.6994228363037
10/21/2021 1:31:00 AM, 10/21/2021 5:31:00 AM, 23.566930770874
10/21/2021 1:32:00 AM, 10/21/2021 5:32:00 AM, 23.3779945373535
10/21/2021 1:33:00 AM, 10/21/2021 5:33:00 AM, 22.7459506988525
10/21/2021 1:34:00 AM, 10/21/2021 5:34:00 AM, 22.4815196990967
10/21/2021 1:35:00 AM, 10/21/2021 5:35:00 AM, 22.5995826721191
10/21/2021 1:36:00 AM, 10/21/2021 5:36:00 AM, 22.5995826721191
10/21/2021 1:37:00 AM, 10/21/2021 5:37:00 AM, 22.3855857849121
10/21/2021 1:38:00 AM, 10/21/2021 5:38:00 AM, 21.5589046478271
10/21/2021 1:39:00 AM, 10/21/2021 5:39:00 AM, 21.418872833252
10/21/2021 1:40:00 AM, 10/21/2021 5:40:00 AM, 22.1182041168213
10/21/2021 1:41:00 AM, 10/21/2021 5:41:00 AM, 20.8982181549072
10/21/2021 1:42:00 AM, 10/21/2021 5:42:00 AM, 20.7390575408936
10/21/2021 1:43:00 AM, 10/21/2021 5:43:00 AM, 20.2373161315918
10/21/2021 1:44:00 AM, 10/21/2021 5:44:00 AM, 20.608585357666
10/21/2021 1:45:00 AM, 10/21/2021 5:45:00 AM, 20.3988361358643
10/21/2021 1:46:00 AM, 10/21/2021 5:46:00 AM, 19.6459312438965
10/21/2021 1:47:00 AM, 10/21/2021 5:47:00 AM, 19.1533107757568
10/21/2021 1:48:00 AM, 10/21/2021 5:48:00 AM, 19.4365730285645
10/21/2021 1:49:00 AM, 10/21/2021 5:49:00 AM, 19.6216201782227
10/21/2021 1:50:00 AM, 10/21/2021 5:50:00 AM, 20.3753414154053
10/21/2021 1:51:00 AM, 10/21/2021 5:51:00 AM, 20.3031406402588
10/21/2021 1:52:00 AM, 10/21/2021 5:52:00 AM, 19.5352668762207
10/21/2021 1:53:00 AM, 10/21/2021 5:53:00 AM, 17.2439002990723
10/21/2021 1:54:00 AM, 10/21/2021 5:54:00 AM, 17.3526935577393
10/21/2021 1:55:00 AM, 10/21/2021 5:55:00 AM, 17.6777019500732
10/21/2021 1:56:00 AM, 10/21/2021 5:56:00 AM, 17.6427421569824
10/21/2021 1:57:00 AM, 10/21/2021 5:57:00 AM, 17.390495300293
10/21/2021 1:58:00 AM, 10/21/2021 5:58:00 AM, 17.876579284668
10/21/2021 1:59:00 AM, 10/21/2021 5:59:00 AM, 18.4619235992432
10/21/2021 2:00:00 AM, 10/21/2021 6:00:00 AM, 19.6430149078369
10/21/2021 2:01:00 AM, 10/21/2021 6:01:00 AM, 20.0886249542236
10/21/2021 2:02:00 AM, 10/21/2021 6:02:00 AM, 20.0393886566162
10/21/2021 2:03:00 AM, 10/21/2021 6:03:00 AM, 19.4644203186035
10/21/2021 2:04:00 AM, 10/21/2021 6:04:00 AM, 19.5931167602539
10/21/2021 2:05:00 AM, 10/21/2021 6:05:00 AM, 19.5409469604492
10/21/2021 2:06:00 AM, 10/21/2021 6:06:00 AM, 19.0460224151611
10/21/2021 2:07:00 AM, 10/21/2021 6:07:00 AM, 19.0025367736816
10/21/2021 2:08:00 AM, 10/21/2021 6:08:00 AM, 19.028112411499
10/21/2021 2:09:00 AM, 10/21/2021 6:09:00 AM, 19.8670845031738
10/21/2021 2:10:00 AM, 10/21/2021 6:10:00 AM, 19.7805976867676
10/21/2021 2:11:00 AM, 10/21/2021 6:11:00 AM, 21.0875339508057
10/21/2021 2:12:00 AM, 10/21/2021 6:12:00 AM, 20.3019618988037
10/21/2021 2:13:00 AM, 10/21/2021 6:13:00 AM, 20.665678024292
10/21/2021 2:14:00 AM, 10/21/2021 6:14:00 AM, 20.3517570495605
10/21/2021 2:15:00 AM, 10/21/2021 6:15:00 AM, 21.4920234680176
10/21/2021 2:16:00 AM, 10/21/2021 6:16:00 AM, 21.0480804443359
10/21/2021 2:17:00 AM, 10/21/2021 6:17:00 AM, 20.2431011199951
10/21/2021 2:18:00 AM, 10/21/2021 6:18:00 AM, 20.3600387573242
10/21/2021 2:19:00 AM, 10/21/2021 6:19:00 AM, 20.4787635803223
10/21/2021 2:20:00 AM, 10/21/2021 6:20:00 AM, 19.4543037414551
10/21/2021 2:21:00 AM, 10/21/2021 6:21:00 AM, 19.5255489349365
10/21/2021 2:22:00 AM, 10/21/2021 6:22:00 AM, 19.9525909423828
10/21/2021 2:23:00 AM, 10/21/2021 6:23:00 AM, 19.3504505157471
10/21/2021 2:24:00 AM, 10/21/2021 6:24:00 AM, 18.9484596252441
10/21/2021 2:25:00 AM, 10/21/2021 6:25:00 AM, 18.6604652404785
10/21/2021 2:26:00 AM, 10/21/2021 6:26:00 AM, 18.2446193695068
10/21/2021 2:27:00 AM, 10/21/2021 6:27:00 AM, 18.7121143341064
10/21/2021 2:28:00 AM, 10/21/2021 6:28:00 AM, 19.6986637115479
10/21/2021 2:29:00 AM, 10/21/2021 6:29:00 AM, 19.1498775482178
10/21/2021 2:30:00 AM, 10/21/2021 6:30:00 AM, 18.6453990936279
10/21/2021 2:31:00 AM, 10/21/2021 6:31:00 AM, 19.2544937133789
10/21/2021 2:32:00 AM, 10/21/2021 6:32:00 AM, 19.436824798584
10/21/2021 2:33:00 AM, 10/21/2021 6:33:00 AM, 18.900707244873
10/21/2021 2:34:00 AM, 10/21/2021 6:34:00 AM, 17.6036415100098
10/21/2021 2:35:00 AM, 10/21/2021 6:35:00 AM, 17.4681186676025
10/21/2021 2:36:00 AM, 10/21/2021 6:36:00 AM, 17.4932231903076
10/21/2021 2:37:00 AM, 10/21/2021 6:37:00 AM, 17.4932231903076
10/21/2021 2:38:00 AM, 10/21/2021 6:38:00 AM, 17.5514793395996
10/21/2021 2:39:00 AM, 10/21/2021 6:39:00 AM, 17.1884784698486
10/21/2021 2:40:00 AM, 10/21/2021 6:40:00 AM, 16.1137619018555
10/21/2021 2:41:00 AM, 10/21/2021 6:41:00 AM, 16.0303764343262
10/21/2021 2:42:00 AM, 10/21/2021 6:42:00 AM, 16.8186149597168
10/21/2021 2:43:00 AM, 10/21/2021 6:43:00 AM, 16.1452674865723
10/21/2021 2:44:00 AM, 10/21/2021 6:44:00 AM, 16.4811210632324
10/21/2021 2:45:00 AM, 10/21/2021 6:45:00 AM, 16.8863754272461
10/21/2021 2:46:00 AM, 10/21/2021 6:46:00 AM, 16.8650035858154
10/21/2021 2:47:00 AM, 10/21/2021 6:47:00 AM, 16.1550312042236
10/21/2021 2:48:00 AM, 10/21/2021 6:48:00 AM, 17.7524394989014
10/21/2021 2:49:00 AM, 10/21/2021 6:49:00 AM, 16.8390064239502
10/21/2021 2:50:00 AM, 10/21/2021 6:50:00 AM, 17.4652633666992
10/21/2021 2:51:00 AM, 10/21/2021 6:51:00 AM, 17.8665103912354
10/21/2021 2:52:00 AM, 10/21/2021 6:52:00 AM, 16.8508205413818
10/21/2021 2:53:00 AM, 10/21/2021 6:53:00 AM, 17.2086963653564
10/21/2021 2:54:00 AM, 10/21/2021 6:54:00 AM, 17.7429599761963
10/21/2021 2:55:00 AM, 10/21/2021 6:55:00 AM, 17.9393463134766
10/21/2021 2:56:00 AM, 10/21/2021 6:56:00 AM, 20.6965656280518
10/21/2021 2:57:00 AM, 10/21/2021 6:57:00 AM, 20.9767894744873
10/21/2021 2:58:00 AM, 10/21/2021 6:58:00 AM, 18.2906455993652
10/21/2021 2:59:00 AM, 10/21/2021 6:59:00 AM, 18.2501564025879
10/21/2021 3:00:00 AM, 10/21/2021 7:00:00 AM, 18.3672981262207
10/21/2021 3:01:00 AM, 10/21/2021 7:01:00 AM, 19.5761947631836
10/21/2021 3:02:00 AM, 10/21/2021 7:02:00 AM, 18.0054550170898
10/21/2021 3:03:00 AM, 10/21/2021 7:03:00 AM, 17.9820575714111
10/21/2021 3:04:00 AM, 10/21/2021 7:04:00 AM, 20.0368347167969
10/21/2021 3:05:00 AM, 10/21/2021 7:05:00 AM, 26.0795078277588
10/21/2021 3:06:00 AM, 10/21/2021 7:06:00 AM, 22.598482131958
10/21/2021 3:07:00 AM, 10/21/2021 7:07:00 AM, 24.1063003540039
10/21/2021 3:08:00 AM, 10/21/2021 7:08:00 AM, 23.8238201141357
10/21/2021 3:09:00 AM, 10/21/2021 7:09:00 AM, 23.4532260894775
10/21/2021 3:10:00 AM, 10/21/2021 7:10:00 AM, 24.1694850921631
10/21/2021 3:11:00 AM, 10/21/2021 7:11:00 AM, 23.6885261535645
10/21/2021 3:12:00 AM, 10/21/2021 7:12:00 AM, 20.8164653778076
10/21/2021 3:13:00 AM, 10/21/2021 7:13:00 AM, 22.0867958068848
10/21/2021 3:14:00 AM, 10/21/2021 7:14:00 AM, 21.912899017334
10/21/2021 3:15:00 AM, 10/21/2021 7:15:00 AM, 21.7792739868164
10/21/2021 3:16:00 AM, 10/21/2021 7:16:00 AM, 21.2083988189697
10/21/2021 3:17:00 AM, 10/21/2021 7:17:00 AM, 21.3119068145752
10/21/2021 3:18:00 AM, 10/21/2021 7:18:00 AM, 20.87766456604
10/21/2021 3:19:00 AM, 10/21/2021 7:19:00 AM, 19.5880947113037
10/21/2021 3:20:00 AM, 10/21/2021 7:20:00 AM, 19.2469635009766
10/21/2021 3:21:00 AM, 10/21/2021 7:21:00 AM, 18.7135906219482
10/21/2021 3:22:00 AM, 10/21/2021 7:22:00 AM, 18.0850887298584
10/21/2021 3:23:00 AM, 10/21/2021 7:23:00 AM, 18.5399341583252
10/21/2021 3:24:00 AM, 10/21/2021 7:24:00 AM, 18.1683673858643
10/21/2021 3:25:00 AM, 10/21/2021 7:25:00 AM, 19.5010356903076
10/21/2021 3:26:00 AM, 10/21/2021 7:26:00 AM, 18.5900936126709
10/21/2021 3:27:00 AM, 10/21/2021 7:27:00 AM, 18.4573936462402
10/21/2021 3:28:00 AM, 10/21/2021 7:28:00 AM, 17.6516227722168
10/21/2021 3:29:00 AM, 10/21/2021 7:29:00 AM, 17.5388832092285
10/21/2021 3:30:00 AM, 10/21/2021 7:30:00 AM, 17.1150341033936
10/21/2021 3:31:00 AM, 10/21/2021 7:31:00 AM, 18.1691150665283
10/21/2021 3:32:00 AM, 10/21/2021 7:32:00 AM, 18.2200965881348
10/21/2021 3:33:00 AM, 10/21/2021 7:33:00 AM, 18.4291477203369
10/21/2021 3:34:00 AM, 10/21/2021 7:34:00 AM, 18.5512733459473
10/21/2021 3:35:00 AM, 10/21/2021 7:35:00 AM, 18.3308773040771
10/21/2021 3:36:00 AM, 10/21/2021 7:36:00 AM, 18.7112483978271
10/21/2021 3:37:00 AM, 10/21/2021 7:37:00 AM, 18.9645576477051
10/21/2021 3:38:00 AM, 10/21/2021 7:38:00 AM, 18.9645576477051
10/21/2021 3:39:00 AM, 10/21/2021 7:39:00 AM, 20.3087539672852
10/21/2021 3:40:00 AM, 10/21/2021 7:40:00 AM, 22.7047595977783
10/21/2021 3:41:00 AM, 10/21/2021 7:41:00 AM, 22.549596786499
10/21/2021 3:42:00 AM, 10/21/2021 7:42:00 AM, 23.3715305328369
10/21/2021 3:43:00 AM, 10/21/2021 7:43:00 AM, 22.1882991790771
10/21/2021 3:44:00 AM, 10/21/2021 7:44:00 AM, 22.330150604248
10/21/2021 3:45:00 AM, 10/21/2021 7:45:00 AM, 22.1744651794434
10/21/2021 3:46:00 AM, 10/21/2021 7:46:00 AM, 22.1308917999268
10/21/2021 3:47:00 AM, 10/21/2021 7:47:00 AM, 20.8298988342285
10/21/2021 3:48:00 AM, 10/21/2021 7:48:00 AM, 20.4178524017334
10/21/2021 3:49:00 AM, 10/21/2021 7:49:00 AM, 20.0270500183105
10/21/2021 3:50:00 AM, 10/21/2021 7:50:00 AM, 20.1108589172363
10/21/2021 3:51:00 AM, 10/21/2021 7:51:00 AM, 19.9562740325928
10/21/2021 3:52:00 AM, 10/21/2021 7:52:00 AM, 19.7840480804443
10/21/2021 3:53:00 AM, 10/21/2021 7:53:00 AM, 20.1468830108643
10/21/2021 3:54:00 AM, 10/21/2021 7:54:00 AM, 19.7976570129395
10/21/2021 3:55:00 AM, 10/21/2021 7:55:00 AM, 19.5242233276367
10/21/2021 3:56:00 AM, 10/21/2021 7:56:00 AM, 20.2691345214844
10/21/2021 3:57:00 AM, 10/21/2021 7:57:00 AM, 19.634105682373
10/21/2021 3:58:00 AM, 10/21/2021 7:58:00 AM, 19.8878440856934
10/21/2021 3:59:00 AM, 10/21/2021 7:59:00 AM, 18.5882968902588
10/21/2021 4:00:00 AM, 10/21/2021 8:00:00 AM, 18.5354804992676
10/21/2021 4:01:00 AM, 10/21/2021 8:01:00 AM, 17.6456203460693
10/21/2021 4:02:00 AM, 10/21/2021 8:02:00 AM, 17.3668441772461
10/21/2021 4:03:00 AM, 10/21/2021 8:03:00 AM, 16.1491947174072
10/21/2021 4:04:00 AM, 10/21/2021 8:04:00 AM, 17.0463771820068
10/21/2021 4:05:00 AM, 10/21/2021 8:05:00 AM, 17.3377780914307
10/21/2021 4:06:00 AM, 10/21/2021 8:06:00 AM, 16.6479034423828
10/21/2021 4:07:00 AM, 10/21/2021 8:07:00 AM, 16.5586071014404
10/21/2021 4:08:00 AM, 10/21/2021 8:08:00 AM, 16.8383884429932
10/21/2021 4:09:00 AM, 10/21/2021 8:09:00 AM, 15.3478116989136
10/21/2021 4:10:00 AM, 10/21/2021 8:10:00 AM, 15.1347255706787
10/21/2021 4:11:00 AM, 10/21/2021 8:11:00 AM, 15.2924499511719
10/21/2021 4:12:00 AM, 10/21/2021 8:12:00 AM, 15.3190031051636
10/21/2021 4:13:00 AM, 10/21/2021 8:13:00 AM, 15.8617172241211
10/21/2021 4:14:00 AM, 10/21/2021 8:14:00 AM, 15.0077209472656
10/21/2021 4:15:00 AM, 10/21/2021 8:15:00 AM, 16.320011138916
10/21/2021 4:16:00 AM, 10/21/2021 8:16:00 AM, 16.5172100067139
10/21/2021 4:17:00 AM, 10/21/2021 8:17:00 AM, 15.8228521347046
10/21/2021 4:18:00 AM, 10/21/2021 8:18:00 AM, 16.0706348419189
10/21/2021 4:19:00 AM, 10/21/2021 8:19:00 AM, 16.2413692474365
10/21/2021 4:20:00 AM, 10/21/2021 8:20:00 AM, 16.4191036224365
10/21/2021 4:21:00 AM, 10/21/2021 8:21:00 AM, 15.5857849121094
10/21/2021 4:22:00 AM, 10/21/2021 8:22:00 AM, 15.4219198226929
10/21/2021 4:23:00 AM, 10/21/2021 8:23:00 AM, 15.0288171768188
10/21/2021 4:24:00 AM, 10/21/2021 8:24:00 AM, 15.1464281082153
10/21/2021 4:25:00 AM, 10/21/2021 8:25:00 AM, 17.4449920654297
10/21/2021 4:26:00 AM, 10/21/2021 8:26:00 AM, 16.7872142791748
10/21/2021 4:27:00 AM, 10/21/2021 8:27:00 AM, 15.5594596862793
10/21/2021 4:28:00 AM, 10/21/2021 8:28:00 AM, 17.1052799224854
10/21/2021 4:29:00 AM, 10/21/2021 8:29:00 AM, 15.2829570770264
10/21/2021 4:30:00 AM, 10/21/2021 8:30:00 AM, 15.5179090499878
10/21/2021 4:31:00 AM, 10/21/2021 8:31:00 AM, 14.8337621688843
10/21/2021 4:32:00 AM, 10/21/2021 8:32:00 AM, 15.0498266220093
10/21/2021 4:33:00 AM, 10/21/2021 8:33:00 AM, 15.1902866363525
10/21/2021 4:34:00 AM, 10/21/2021 8:34:00 AM, 14.9000749588013
10/21/2021 4:35:00 AM, 10/21/2021 8:35:00 AM, 14.8709402084351
10/21/2021 4:36:00 AM, 10/21/2021 8:36:00 AM, 15.1825466156006
10/21/2021 4:37:00 AM, 10/21/2021 8:37:00 AM, 15.0962924957275
10/21/2021 4:38:00 AM, 10/21/2021 8:38:00 AM, 14.7861909866333
10/21/2021 4:39:00 AM, 10/21/2021 8:39:00 AM, 14.7861909866333
10/21/2021 4:40:00 AM, 10/21/2021 8:40:00 AM, 14.7607526779175
10/21/2021 4:41:00 AM, 10/21/2021 8:41:00 AM, 14.7301425933838
10/21/2021 4:42:00 AM, 10/21/2021 8:42:00 AM, 15.1051540374756
10/21/2021 4:43:00 AM, 10/21/2021 8:43:00 AM, 15.5831670761108
10/21/2021 4:44:00 AM, 10/21/2021 8:44:00 AM, 16.4395980834961
10/21/2021 4:45:00 AM, 10/21/2021 8:45:00 AM, 16.9897480010986
10/21/2021 4:46:00 AM, 10/21/2021 8:46:00 AM, 16.9739551544189
10/21/2021 4:47:00 AM, 10/21/2021 8:47:00 AM, 16.1686992645264
10/21/2021 4:48:00 AM, 10/21/2021 8:48:00 AM, 16.4280586242676
10/21/2021 4:49:00 AM, 10/21/2021 8:49:00 AM, 16.2618141174316
10/21/2021 4:50:00 AM, 10/21/2021 8:50:00 AM, 16.0905303955078
10/21/2021 4:51:00 AM, 10/21/2021 8:51:00 AM, 15.6508474349976
10/21/2021 4:52:00 AM, 10/21/2021 8:52:00 AM, 15.5731430053711
10/21/2021 4:53:00 AM, 10/21/2021 8:53:00 AM, 16.1485691070557
10/21/2021 4:54:00 AM, 10/21/2021 8:54:00 AM, 17.3641242980957
10/21/2021 4:55:00 AM, 10/21/2021 8:55:00 AM, 17.7791023254395
10/21/2021 4:56:00 AM, 10/21/2021 8:56:00 AM, 18.2767658233643
10/21/2021 4:57:00 AM, 10/21/2021 8:57:00 AM, 18.07151222229
10/21/2021 4:58:00 AM, 10/21/2021 8:58:00 AM, 17.046293258667
10/21/2021 4:59:00 AM, 10/21/2021 8:59:00 AM, 16.4475784301758
10/21/2021 5:00:00 AM, 10/21/2021 9:00:00 AM, 16.7402896881104
10/21/2021 5:01:00 AM, 10/21/2021 9:01:00 AM, 17.6059284210205
10/21/2021 5:02:00 AM, 10/21/2021 9:02:00 AM, 18.1371879577637
10/21/2021 5:03:00 AM, 10/21/2021 9:03:00 AM, 18.6070308685303
10/21/2021 5:04:00 AM, 10/21/2021 9:04:00 AM, 18.6609001159668
10/21/2021 5:05:00 AM, 10/21/2021 9:05:00 AM, 18.9877433776855
10/21/2021 5:06:00 AM, 10/21/2021 9:06:00 AM, 17.992769241333
10/21/2021 5:07:00 AM, 10/21/2021 9:07:00 AM, 17.6974258422852
10/21/2021 5:08:00 AM, 10/21/2021 9:08:00 AM, 18.2490615844727
10/21/2021 5:09:00 AM, 10/21/2021 9:09:00 AM, 18.717472076416
10/21/2021 5:10:00 AM, 10/21/2021 9:10:00 AM, 18.9741077423096
10/21/2021 5:11:00 AM, 10/21/2021 9:11:00 AM, 19.637903213501
10/21/2021 5:12:00 AM, 10/21/2021 9:12:00 AM, 19.0201473236084
10/21/2021 5:13:00 AM, 10/21/2021 9:13:00 AM, 19.639404296875
10/21/2021 5:14:00 AM, 10/21/2021 9:14:00 AM, 19.6255035400391
10/21/2021 5:15:00 AM, 10/21/2021 9:15:00 AM, 20.8817691802979
10/21/2021 5:16:00 AM, 10/21/2021 9:16:00 AM, 21.8577098846436
10/21/2021 5:17:00 AM, 10/21/2021 9:17:00 AM, 22.5833778381348
10/21/2021 5:18:00 AM, 10/21/2021 9:18:00 AM, 22.1582050323486
10/21/2021 5:19:00 AM, 10/21/2021 9:19:00 AM, 22.411376953125
10/21/2021 5:20:00 AM, 10/21/2021 9:20:00 AM, 23.1152248382568
10/21/2021 5:21:00 AM, 10/21/2021 9:21:00 AM, 22.4561653137207
10/21/2021 5:22:00 AM, 10/21/2021 9:22:00 AM, 22.3714008331299
10/21/2021 5:23:00 AM, 10/21/2021 9:23:00 AM, 22.0329666137695
10/21/2021 5:24:00 AM, 10/21/2021 9:24:00 AM, 26.4988784790039
10/21/2021 5:25:00 AM, 10/21/2021 9:25:00 AM, 24.3198261260986
10/21/2021 5:26:00 AM, 10/21/2021 9:26:00 AM, 23.9698009490967
10/21/2021 5:27:00 AM, 10/21/2021 9:27:00 AM, 23.6101608276367
10/21/2021 5:28:00 AM, 10/21/2021 9:28:00 AM, 25.3003425598145
10/21/2021 5:29:00 AM, 10/21/2021 9:29:00 AM, 23.3842792510986
10/21/2021 5:30:00 AM, 10/21/2021 9:30:00 AM, 24.033561706543
10/21/2021 5:31:00 AM, 10/21/2021 9:31:00 AM, 23.8774185180664
10/21/2021 5:32:00 AM, 10/21/2021 9:32:00 AM, 24.4693164825439
10/21/2021 5:33:00 AM, 10/21/2021 9:33:00 AM, 24.7209548950195
10/21/2021 5:34:00 AM, 10/21/2021 9:34:00 AM, 26.1165351867676
10/21/2021 5:35:00 AM, 10/21/2021 9:35:00 AM, 25.7754611968994
10/21/2021 5:36:00 AM, 10/21/2021 9:36:00 AM, 24.7523822784424
10/21/2021 5:37:00 AM, 10/21/2021 9:37:00 AM, 25.1228427886963
10/21/2021 5:38:00 AM, 10/21/2021 9:38:00 AM, 25.616792678833
10/21/2021 5:39:00 AM, 10/21/2021 9:39:00 AM, 25.7773494720459
10/21/2021 5:40:00 AM, 10/21/2021 9:40:00 AM, 25.7773494720459
10/21/2021 5:41:00 AM, 10/21/2021 9:41:00 AM, 25.7773494720459
10/21/2021 5:42:00 AM, 10/21/2021 9:42:00 AM, 26.5147876739502
10/21/2021 5:43:00 AM, 10/21/2021 9:43:00 AM, 27.0117244720459
10/21/2021 5:44:00 AM, 10/21/2021 9:44:00 AM, 26.0342178344727
10/21/2021 5:45:00 AM, 10/21/2021 9:45:00 AM, 25.5133323669434
10/21/2021 5:46:00 AM, 10/21/2021 9:46:00 AM, 26.1779365539551
10/21/2021 5:47:00 AM, 10/21/2021 9:47:00 AM, 26.3963508605957
10/21/2021 5:48:00 AM, 10/21/2021 9:48:00 AM, 25.6247978210449
10/21/2021 5:49:00 AM, 10/21/2021 9:49:00 AM, 25.4454212188721
10/21/2021 5:50:00 AM, 10/21/2021 9:50:00 AM, 25.7241268157959
10/21/2021 5:51:00 AM, 10/21/2021 9:51:00 AM, 25.440128326416
10/21/2021 5:52:00 AM, 10/21/2021 9:52:00 AM, 25.4942607879639
10/21/2021 5:53:00 AM, 10/21/2021 9:53:00 AM, 25.6139793395996
10/21/2021 5:54:00 AM, 10/21/2021 9:54:00 AM, 25.4247608184814
10/21/2021 5:55:00 AM, 10/21/2021 9:55:00 AM, 24.930004119873
10/21/2021 5:56:00 AM, 10/21/2021 9:56:00 AM, 26.3446979522705
10/21/2021 5:57:00 AM, 10/21/2021 9:57:00 AM, 26.8152351379395
10/21/2021 5:58:00 AM, 10/21/2021 9:58:00 AM, 27.2029724121094
10/21/2021 5:59:00 AM, 10/21/2021 9:59:00 AM, 26.7397193908691
10/21/2021 6:00:00 AM, 10/21/2021 10:00:00 AM, 25.6722831726074
10/21/2021 6:01:00 AM, 10/21/2021 10:01:00 AM, 24.9087619781494
10/21/2021 6:02:00 AM, 10/21/2021 10:02:00 AM, 24.8085021972656
10/21/2021 6:03:00 AM, 10/21/2021 10:03:00 AM, 25.6145133972168
10/21/2021 6:04:00 AM, 10/21/2021 10:04:00 AM, 25.2595615386963
10/21/2021 6:05:00 AM, 10/21/2021 10:05:00 AM, 23.9336948394775
10/21/2021 6:06:00 AM, 10/21/2021 10:06:00 AM, 24.7418937683105
10/21/2021 6:07:00 AM, 10/21/2021 10:07:00 AM, 24.6090660095215
10/21/2021 6:08:00 AM, 10/21/2021 10:08:00 AM, 26.0648384094238
10/21/2021 6:09:00 AM, 10/21/2021 10:09:00 AM, 26.4715309143066
10/21/2021 6:10:00 AM, 10/21/2021 10:10:00 AM, 25.5467586517334
10/21/2021 6:11:00 AM, 10/21/2021 10:11:00 AM, 24.9689044952393
10/21/2021 6:12:00 AM, 10/21/2021 10:12:00 AM, 25.4388885498047
10/21/2021 6:13:00 AM, 10/21/2021 10:13:00 AM, 25.0947875976563
10/21/2021 6:14:00 AM, 10/21/2021 10:14:00 AM, 25.2257823944092
10/21/2021 6:15:00 AM, 10/21/2021 10:15:00 AM, 23.5709114074707
10/21/2021 6:16:00 AM, 10/21/2021 10:16:00 AM, 22.8962860107422
10/21/2021 6:17:00 AM, 10/21/2021 10:17:00 AM, 24.2667045593262
10/21/2021 6:18:00 AM, 10/21/2021 10:18:00 AM, 24.42360496521
10/21/2021 6:19:00 AM, 10/21/2021 10:19:00 AM, 23.3410129547119
10/21/2021 6:20:00 AM, 10/21/2021 10:20:00 AM, 24.353982925415
10/21/2021 6:21:00 AM, 10/21/2021 10:21:00 AM, 23.9793338775635
10/21/2021 6:22:00 AM, 10/21/2021 10:22:00 AM, 24.5037403106689
10/21/2021 6:23:00 AM, 10/21/2021 10:23:00 AM, 25.0583667755127
10/21/2021 6:24:00 AM, 10/21/2021 10:24:00 AM, 25.3572807312012
10/21/2021 6:25:00 AM, 10/21/2021 10:25:00 AM, 24.4627933502197
10/21/2021 6:26:00 AM, 10/21/2021 10:26:00 AM, 26.4368114471436
10/21/2021 6:27:00 AM, 10/21/2021 10:27:00 AM, 27.9192695617676
10/21/2021 6:28:00 AM, 10/21/2021 10:28:00 AM, 28.6225261688232
10/21/2021 6:29:00 AM, 10/21/2021 10:29:00 AM, 28.7188243865967
10/21/2021 6:30:00 AM, 10/21/2021 10:30:00 AM, 29.3260955810547
10/21/2021 6:31:00 AM, 10/21/2021 10:31:00 AM, 28.6199913024902
10/21/2021 6:32:00 AM, 10/21/2021 10:32:00 AM, 27.0117664337158
10/21/2021 6:33:00 AM, 10/21/2021 10:33:00 AM, 27.8887996673584
10/21/2021 6:34:00 AM, 10/21/2021 10:34:00 AM, 27.4656276702881
10/21/2021 6:35:00 AM, 10/21/2021 10:35:00 AM, 26.6725997924805
10/21/2021 6:36:00 AM, 10/21/2021 10:36:00 AM, 25.3151454925537
10/21/2021 6:37:00 AM, 10/21/2021 10:37:00 AM, 26.0375308990479
10/21/2021 6:38:00 AM, 10/21/2021 10:38:00 AM, 26.7761497497559
10/21/2021 6:39:00 AM, 10/21/2021 10:39:00 AM, 27.0761795043945
10/21/2021 6:40:00 AM, 10/21/2021 10:40:00 AM, 28.5324821472168
10/21/2021 6:41:00 AM, 10/21/2021 10:41:00 AM, 28.5547027587891
10/21/2021 6:42:00 AM, 10/21/2021 10:42:00 AM, 28.5547027587891
10/21/2021 6:43:00 AM, 10/21/2021 10:43:00 AM, 26.2650470733643
10/21/2021 6:44:00 AM, 10/21/2021 10:44:00 AM, 25.62229347229
10/21/2021 6:45:00 AM, 10/21/2021 10:45:00 AM, 27.1686038970947
10/21/2021 6:46:00 AM, 10/21/2021 10:46:00 AM, 29.0536918640137
10/21/2021 6:47:00 AM, 10/21/2021 10:47:00 AM, 28.3927059173584
10/21/2021 6:48:00 AM, 10/21/2021 10:48:00 AM, 29.6541938781738
10/21/2021 6:49:00 AM, 10/21/2021 10:49:00 AM, 28.8115310668945
10/21/2021 6:50:00 AM, 10/21/2021 10:50:00 AM, 29.4562072753906
10/21/2021 6:51:00 AM, 10/21/2021 10:51:00 AM, 30.6210803985596
10/21/2021 6:52:00 AM, 10/21/2021 10:52:00 AM, 29.7179145812988
10/21/2021 6:53:00 AM, 10/21/2021 10:53:00 AM, 29.7195701599121
10/21/2021 6:54:00 AM, 10/21/2021 10:54:00 AM, 29.6454067230225
10/21/2021 6:55:00 AM, 10/21/2021 10:55:00 AM, 26.9240207672119
10/21/2021 6:56:00 AM, 10/21/2021 10:56:00 AM, 28.8004016876221
10/21/2021 6:57:00 AM, 10/21/2021 10:57:00 AM, 28.4268493652344
10/21/2021 6:58:00 AM, 10/21/2021 10:58:00 AM, 28.3820514678955
10/21/2021 6:59:00 AM, 10/21/2021 10:59:00 AM, 29.0590782165527
10/21/2021 7:00:00 AM, 10/21/2021 11:00:00 AM, 31.6509170532227
10/21/2021 7:01:00 AM, 10/21/2021 11:01:00 AM, 32.8848838806152
10/21/2021 7:02:00 AM, 10/21/2021 11:02:00 AM, 34.3442993164062
10/21/2021 7:03:00 AM, 10/21/2021 11:03:00 AM, 34.3726997375488
10/21/2021 7:04:00 AM, 10/21/2021 11:04:00 AM, 31.8575744628906
10/21/2021 7:05:00 AM, 10/21/2021 11:05:00 AM, 31.9384517669678
10/21/2021 7:06:00 AM, 10/21/2021 11:06:00 AM, 31.3467540740967
10/21/2021 7:07:00 AM, 10/21/2021 11:07:00 AM, 32.1464576721191
10/21/2021 7:08:00 AM, 10/21/2021 11:08:00 AM, 33.3946647644043
10/21/2021 7:09:00 AM, 10/21/2021 11:09:00 AM, 31.5203189849854
10/21/2021 7:10:00 AM, 10/21/2021 11:10:00 AM, 32.9504585266113
10/21/2021 7:11:00 AM, 10/21/2021 11:11:00 AM, 33.3929481506348
10/21/2021 7:12:00 AM, 10/21/2021 11:12:00 AM, 32.1326713562012
10/21/2021 7:13:00 AM, 10/21/2021 11:13:00 AM, 32.6010093688965
10/21/2021 7:14:00 AM, 10/21/2021 11:14:00 AM, 32.6223754882813
10/21/2021 7:15:00 AM, 10/21/2021 11:15:00 AM, 32.6662979125977
10/21/2021 7:16:00 AM, 10/21/2021 11:16:00 AM, 33.5083389282227
10/21/2021 7:17:00 AM, 10/21/2021 11:17:00 AM, 33.6430282592773
10/21/2021 7:18:00 AM, 10/21/2021 11:18:00 AM, 33.3439712524414
10/21/2021 7:19:00 AM, 10/21/2021 11:19:00 AM, 31.7687530517578
10/21/2021 7:20:00 AM, 10/21/2021 11:20:00 AM, 30.1411628723145
10/21/2021 7:21:00 AM, 10/21/2021 11:21:00 AM, 31.1386222839355
10/21/2021 7:22:00 AM, 10/21/2021 11:22:00 AM, 29.6690616607666
10/21/2021 7:23:00 AM, 10/21/2021 11:23:00 AM, 31.8130836486816
10/21/2021 7:24:00 AM, 10/21/2021 11:24:00 AM, 33.3511085510254
10/21/2021 7:25:00 AM, 10/21/2021 11:25:00 AM, 35.576042175293
10/21/2021 7:26:00 AM, 10/21/2021 11:26:00 AM, 36.3515129089355
10/21/2021 7:27:00 AM, 10/21/2021 11:27:00 AM, 37.9342193603516
10/21/2021 7:28:00 AM, 10/21/2021 11:28:00 AM, 38.7753448486328
10/21/2021 7:29:00 AM, 10/21/2021 11:29:00 AM, 35.2966156005859
10/21/2021 7:30:00 AM, 10/21/2021 11:30:00 AM, 38.5892868041992
10/21/2021 7:31:00 AM, 10/21/2021 11:31:00 AM, 37.5744438171387
10/21/2021 7:32:00 AM, 10/21/2021 11:32:00 AM, 36.2678871154785
10/21/2021 7:33:00 AM, 10/21/2021 11:33:00 AM, 36.6327323913574
10/21/2021 7:34:00 AM, 10/21/2021 11:34:00 AM, 38.0865135192871
10/21/2021 7:35:00 AM, 10/21/2021 11:35:00 AM, 35.4758110046387
10/21/2021 7:36:00 AM, 10/21/2021 11:36:00 AM, 34.4231605529785
10/21/2021 7:37:00 AM, 10/21/2021 11:37:00 AM, 34.2735404968262
10/21/2021 7:38:00 AM, 10/21/2021 11:38:00 AM, 35.5334243774414
10/21/2021 7:39:00 AM, 10/21/2021 11:39:00 AM, 36.9561538696289
10/21/2021 7:40:00 AM, 10/21/2021 11:40:00 AM, 35.7748336791992
10/21/2021 7:41:00 AM, 10/21/2021 11:41:00 AM, 35.2163314819336
10/21/2021 7:42:00 AM, 10/21/2021 11:42:00 AM, 35.5291366577148
10/21/2021 7:43:00 AM, 10/21/2021 11:43:00 AM, 35.5291366577148
10/21/2021 7:44:00 AM, 10/21/2021 11:44:00 AM, 35.221549987793
10/21/2021 7:45:00 AM, 10/21/2021 11:45:00 AM, 35.7595481872559
10/21/2021 7:46:00 AM, 10/21/2021 11:46:00 AM, 35.2908248901367
10/21/2021 7:47:00 AM, 10/21/2021 11:47:00 AM, 35.8298645019531
10/21/2021 7:48:00 AM, 10/21/2021 11:48:00 AM, 35.2653999328613
10/21/2021 7:49:00 AM, 10/21/2021 11:49:00 AM, 35.6996002197266
10/21/2021 7:50:00 AM, 10/21/2021 11:50:00 AM, 35.1471672058105
10/21/2021 7:51:00 AM, 10/21/2021 11:51:00 AM, 36.2286224365234
10/21/2021 7:52:00 AM, 10/21/2021 11:52:00 AM, 34.0729370117187
10/21/2021 7:53:00 AM, 10/21/2021 11:53:00 AM, 34.8066711425781
10/21/2021 7:54:00 AM, 10/21/2021 11:54:00 AM, 34.9091796875
10/21/2021 7:55:00 AM, 10/21/2021 11:55:00 AM, 34.9227409362793
10/21/2021 7:56:00 AM, 10/21/2021 11:56:00 AM, 34.9952239990234
10/21/2021 7:57:00 AM, 10/21/2021 11:57:00 AM, 36.4958038330078
10/21/2021 7:58:00 AM, 10/21/2021 11:58:00 AM, 36.9608955383301
10/21/2021 7:59:00 AM, 10/21/2021 11:59:00 AM, 37.3224639892578
10/21/2021 8:00:00 AM, 10/21/2021 12:00:00 PM, 37.517406463623
10/21/2021 8:01:00 AM, 10/21/2021 12:01:00 PM, 37.0827369689941
10/21/2021 8:02:00 AM, 10/21/2021 12:02:00 PM, 37.2752532958984
10/21/2021 8:03:00 AM, 10/21/2021 12:03:00 PM, 37.9267272949219
10/21/2021 8:04:00 AM, 10/21/2021 12:04:00 PM, 37.3307189941406
10/21/2021 8:05:00 AM, 10/21/2021 12:05:00 PM, 36.840892791748
10/21/2021 8:06:00 AM, 10/21/2021 12:06:00 PM, 36.7830505371094
10/21/2021 8:07:00 AM, 10/21/2021 12:07:00 PM, 36.3562126159668
10/21/2021 8:08:00 AM, 10/21/2021 12:08:00 PM, 36.7049407958984
10/21/2021 8:09:00 AM, 10/21/2021 12:09:00 PM, 36.5139083862305
10/21/2021 8:10:00 AM, 10/21/2021 12:10:00 PM, 37.2039794921875
10/21/2021 8:11:00 AM, 10/21/2021 12:11:00 PM, 37.5431823730469
10/21/2021 8:12:00 AM, 10/21/2021 12:12:00 PM, 37.4563789367676
10/21/2021 8:13:00 AM, 10/21/2021 12:13:00 PM, 36.9881439208984
10/21/2021 8:14:00 AM, 10/21/2021 12:14:00 PM, 36.3590316772461
10/21/2021 8:15:00 AM, 10/21/2021 12:15:00 PM, 36.8835220336914
10/21/2021 8:16:00 AM, 10/21/2021 12:16:00 PM, 35.9668579101563
10/21/2021 8:17:00 AM, 10/21/2021 12:17:00 PM, 36.8732719421387
10/21/2021 8:18:00 AM, 10/21/2021 12:18:00 PM, 37.2483978271484
10/21/2021 8:19:00 AM, 10/21/2021 12:19:00 PM, 36.6940078735352
10/21/2021 8:20:00 AM, 10/21/2021 12:20:00 PM, 36.7718276977539
10/21/2021 8:21:00 AM, 10/21/2021 12:21:00 PM, 37.6500625610352
10/21/2021 8:22:00 AM, 10/21/2021 12:22:00 PM, 38.7628898620605
10/21/2021 8:23:00 AM, 10/21/2021 12:23:00 PM, 38.5354042053223
10/21/2021 8:24:00 AM, 10/21/2021 12:24:00 PM, 38.6700897216797
10/21/2021 8:25:00 AM, 10/21/2021 12:25:00 PM, 39.3319435119629
10/21/2021 8:26:00 AM, 10/21/2021 12:26:00 PM, 38.8039970397949
10/21/2021 8:27:00 AM, 10/21/2021 12:27:00 PM, 38.1682739257813
10/21/2021 8:28:00 AM, 10/21/2021 12:28:00 PM, 38.8584671020508
10/21/2021 8:29:00 AM, 10/21/2021 12:29:00 PM, 38.8510704040527
10/21/2021 8:30:00 AM, 10/21/2021 12:30:00 PM, 37.5318489074707
10/21/2021 8:31:00 AM, 10/21/2021 12:31:00 PM, 37.4202346801758
10/21/2021 8:32:00 AM, 10/21/2021 12:32:00 PM, 36.9015312194824
10/21/2021 8:33:00 AM, 10/21/2021 12:33:00 PM, 35.8903541564941
10/21/2021 8:34:00 AM, 10/21/2021 12:34:00 PM, 36.1895370483398
10/21/2021 8:35:00 AM, 10/21/2021 12:35:00 PM, 34.0582847595215
10/21/2021 8:36:00 AM, 10/21/2021 12:36:00 PM, 35.6414756774902
10/21/2021 8:37:00 AM, 10/21/2021 12:37:00 PM, 35.8576126098633
10/21/2021 8:38:00 AM, 10/21/2021 12:38:00 PM, 35.5641632080078
10/21/2021 8:39:00 AM, 10/21/2021 12:39:00 PM, 35.4090232849121
10/21/2021 8:40:00 AM, 10/21/2021 12:40:00 PM, 34.9788055419922
10/21/2021 8:41:00 AM, 10/21/2021 12:41:00 PM, 36.3083381652832
10/21/2021 8:42:00 AM, 10/21/2021 12:42:00 PM, 36.2432403564453
10/21/2021 8:43:00 AM, 10/21/2021 12:43:00 PM, 36.1965827941895
10/21/2021 8:44:00 AM, 10/21/2021 12:44:00 PM, 36.1965827941895
10/21/2021 8:45:00 AM, 10/21/2021 12:45:00 PM, 35.6496734619141
10/21/2021 8:46:00 AM, 10/21/2021 12:46:00 PM, 34.8246154785156
10/21/2021 8:47:00 AM, 10/21/2021 12:47:00 PM, 34.4291687011719
10/21/2021 8:48:00 AM, 10/21/2021 12:48:00 PM, 34.658145904541
10/21/2021 8:49:00 AM, 10/21/2021 12:49:00 PM, 35.9016151428223
10/21/2021 8:50:00 AM, 10/21/2021 12:50:00 PM, 36.4853630065918
10/21/2021 8:51:00 AM, 10/21/2021 12:51:00 PM, 36.7359771728516
10/21/2021 8:52:00 AM, 10/21/2021 12:52:00 PM, 36.7645721435547
10/21/2021 8:53:00 AM, 10/21/2021 12:53:00 PM, 35.9035682678223
10/21/2021 8:54:00 AM, 10/21/2021 12:54:00 PM, 35.6919059753418
10/21/2021 8:55:00 AM, 10/21/2021 12:55:00 PM, 35.7968101501465
10/21/2021 8:56:00 AM, 10/21/2021 12:56:00 PM, 36.3597221374512
10/21/2021 8:57:00 AM, 10/21/2021 12:57:00 PM, 37.0157432556152
10/21/2021 8:58:00 AM, 10/21/2021 12:58:00 PM, 37.3489112854004
10/21/2021 8:59:00 AM, 10/21/2021 12:59:00 PM, 36.4181709289551
10/21/2021 9:00:00 AM, 10/21/2021 1:00:00 PM, 35.1629333496094
10/21/2021 9:01:00 AM, 10/21/2021 1:01:00 PM, 35.6997909545898
10/21/2021 9:02:00 AM, 10/21/2021 1:02:00 PM, 35.8436889648438
10/21/2021 9:03:00 AM, 10/21/2021 1:03:00 PM, 35.262393951416
10/21/2021 9:04:00 AM, 10/21/2021 1:04:00 PM, 34.4806327819824
10/21/2021 9:05:00 AM, 10/21/2021 1:05:00 PM, 36.6214714050293
10/21/2021 9:06:00 AM, 10/21/2021 1:06:00 PM, 37.2325553894043
10/21/2021 9:07:00 AM, 10/21/2021 1:07:00 PM, 39.6973686218262
10/21/2021 9:08:00 AM, 10/21/2021 1:08:00 PM, 38.611759185791
10/21/2021 9:09:00 AM, 10/21/2021 1:09:00 PM, 37.9937515258789
10/21/2021 9:10:00 AM, 10/21/2021 1:10:00 PM, 37.4207229614258
10/21/2021 9:11:00 AM, 10/21/2021 1:11:00 PM, 37.8944206237793
10/21/2021 9:12:00 AM, 10/21/2021 1:12:00 PM, 38.5085716247559
10/21/2021 9:13:00 AM, 10/21/2021 1:13:00 PM, 38.4179954528809
10/21/2021 9:14:00 AM, 10/21/2021 1:14:00 PM, 37.5346031188965
10/21/2021 9:15:00 AM, 10/21/2021 1:15:00 PM, 37.5191802978516
10/21/2021 9:16:00 AM, 10/21/2021 1:16:00 PM, 37.931079864502
10/21/2021 9:17:00 AM, 10/21/2021 1:17:00 PM, 38.4140090942383
10/21/2021 9:18:00 AM, 10/21/2021 1:18:00 PM, 37.8955993652344
10/21/2021 9:19:00 AM, 10/21/2021 1:19:00 PM, 37.9043655395508
10/21/2021 9:20:00 AM, 10/21/2021 1:20:00 PM, 37.1507720947266
10/21/2021 9:21:00 AM, 10/21/2021 1:21:00 PM, 36.2425498962402
10/21/2021 9:22:00 AM, 10/21/2021 1:22:00 PM, 36.6078872680664
10/21/2021 9:23:00 AM, 10/21/2021 1:23:00 PM, 37.2759819030762
10/21/2021 9:24:00 AM, 10/21/2021 1:24:00 PM, 36.7135734558105
10/21/2021 9:25:00 AM, 10/21/2021 1:25:00 PM, 37.2853202819824
10/21/2021 9:26:00 AM, 10/21/2021 1:26:00 PM, 36.8748741149902
10/21/2021 9:27:00 AM, 10/21/2021 1:27:00 PM, 35.3138160705566
10/21/2021 9:28:00 AM, 10/21/2021 1:28:00 PM, 36.9814758300781
10/21/2021 9:29:00 AM, 10/21/2021 1:29:00 PM, 37.7850532531738
10/21/2021 9:30:00 AM, 10/21/2021 1:30:00 PM, 38.8279762268066
10/21/2021 9:31:00 AM, 10/21/2021 1:31:00 PM, 35.3994178771973
10/21/2021 9:32:00 AM, 10/21/2021 1:32:00 PM, 35.9983444213867
10/21/2021 9:33:00 AM, 10/21/2021 1:33:00 PM, 34.5515556335449
10/21/2021 9:34:00 AM, 10/21/2021 1:34:00 PM, 37.8014945983887
10/21/2021 9:35:00 AM, 10/21/2021 1:35:00 PM, 34.3411331176758
10/21/2021 9:36:00 AM, 10/21/2021 1:36:00 PM, 34.2031364440918
10/21/2021 9:37:00 AM, 10/21/2021 1:37:00 PM, 34.1966781616211
10/21/2021 9:38:00 AM, 10/21/2021 1:38:00 PM, 35.043529510498
10/21/2021 9:39:00 AM, 10/21/2021 1:39:00 PM, 34.2698783874512
10/21/2021 9:40:00 AM, 10/21/2021 1:40:00 PM, 34.5491638183594
10/21/2021 9:41:00 AM, 10/21/2021 1:41:00 PM, 34.3834419250488
10/21/2021 9:42:00 AM, 10/21/2021 1:42:00 PM, 35.6757774353027
10/21/2021 9:43:00 AM, 10/21/2021 1:43:00 PM, 37.164608001709
10/21/2021 9:44:00 AM, 10/21/2021 1:44:00 PM, 37.478401184082
10/21/2021 9:45:00 AM, 10/21/2021 1:45:00 PM, 37.478401184082
10/21/2021 9:46:00 AM, 10/21/2021 1:46:00 PM, 38.173885345459
10/21/2021 9:47:00 AM, 10/21/2021 1:47:00 PM, 38.5853385925293
10/21/2021 9:48:00 AM, 10/21/2021 1:48:00 PM, 38.1443481445313
10/21/2021 9:49:00 AM, 10/21/2021 1:49:00 PM, 38.2290573120117
10/21/2021 9:50:00 AM, 10/21/2021 1:50:00 PM, 38.7550086975098
10/21/2021 9:51:00 AM, 10/21/2021 1:51:00 PM, 38.0636901855469
10/21/2021 9:52:00 AM, 10/21/2021 1:52:00 PM, 37.9804573059082
10/21/2021 9:53:00 AM, 10/21/2021 1:53:00 PM, 38.0002975463867
10/21/2021 9:54:00 AM, 10/21/2021 1:54:00 PM, 38.4728469848633
10/21/2021 9:55:00 AM, 10/21/2021 1:55:00 PM, 39.8021545410156
10/21/2021 9:56:00 AM, 10/21/2021 1:56:00 PM, 39.6814765930176
10/21/2021 9:57:00 AM, 10/21/2021 1:57:00 PM, 39.0570297241211
10/21/2021 9:58:00 AM, 10/21/2021 1:58:00 PM, 37.9537391662598
10/21/2021 9:59:00 AM, 10/21/2021 1:59:00 PM, 38.0687141418457
10/21/2021 10:00:00 AM, 10/21/2021 2:00:00 PM, 38.1147308349609
10/21/2021 10:01:00 AM, 10/21/2021 2:01:00 PM, 38.2976341247559
10/21/2021 10:02:00 AM, 10/21/2021 2:02:00 PM, 39.3267860412598
10/21/2021 10:03:00 AM, 10/21/2021 2:03:00 PM, 39.7361259460449
10/21/2021 10:04:00 AM, 10/21/2021 2:04:00 PM, 40.3280410766602
10/21/2021 10:05:00 AM, 10/21/2021 2:05:00 PM, 40.5266876220703
10/21/2021 10:06:00 AM, 10/21/2021 2:06:00 PM, 40.2585945129395
10/21/2021 10:07:00 AM, 10/21/2021 2:07:00 PM, 40.4354209899902
10/21/2021 10:08:00 AM, 10/21/2021 2:08:00 PM, 40.2006187438965
10/21/2021 10:09:00 AM, 10/21/2021 2:09:00 PM, 41.2410125732422
10/21/2021 10:10:00 AM, 10/21/2021 2:10:00 PM, 41.632438659668
10/21/2021 10:11:00 AM, 10/21/2021 2:11:00 PM, 40.9782218933105
10/21/2021 10:12:00 AM, 10/21/2021 2:12:00 PM, 41.1842346191406
10/21/2021 10:13:00 AM, 10/21/2021 2:13:00 PM, 40.8725433349609
10/21/2021 10:14:00 AM, 10/21/2021 2:14:00 PM, 40.4758911132813
10/21/2021 10:15:00 AM, 10/21/2021 2:15:00 PM, 39.6392478942871
10/21/2021 10:16:00 AM, 10/21/2021 2:16:00 PM, 39.1511840820313
10/21/2021 10:17:00 AM, 10/21/2021 2:17:00 PM, 38.9584922790527
10/21/2021 10:18:00 AM, 10/21/2021 2:18:00 PM, 38.5696983337402
10/21/2021 10:19:00 AM, 10/21/2021 2:19:00 PM, 37.6699523925781
10/21/2021 10:20:00 AM, 10/21/2021 2:20:00 PM, 37.6049308776855
10/21/2021 10:21:00 AM, 10/21/2021 2:21:00 PM, 38.0984344482422
10/21/2021 10:22:00 AM, 10/21/2021 2:22:00 PM, 37.6978607177734
10/21/2021 10:23:00 AM, 10/21/2021 2:23:00 PM, 37.9811553955078
10/21/2021 10:24:00 AM, 10/21/2021 2:24:00 PM, 38.5517883300781
10/21/2021 10:25:00 AM, 10/21/2021 2:25:00 PM, 39.4636917114258
10/21/2021 10:26:00 AM, 10/21/2021 2:26:00 PM, 38.839958190918
10/21/2021 10:27:00 AM, 10/21/2021 2:27:00 PM, 39.940788269043
10/21/2021 10:28:00 AM, 10/21/2021 2:28:00 PM, 40.5466613769531
10/21/2021 10:29:00 AM, 10/21/2021 2:29:00 PM, 40.0587615966797
10/21/2021 10:30:00 AM, 10/21/2021 2:30:00 PM, 39.2842903137207
10/21/2021 10:31:00 AM, 10/21/2021 2:31:00 PM, 39.1447410583496
10/21/2021 10:32:00 AM, 10/21/2021 2:32:00 PM, 38.543155670166
10/21/2021 10:33:00 AM, 10/21/2021 2:33:00 PM, 38.5741500854492
10/21/2021 10:34:00 AM, 10/21/2021 2:34:00 PM, 38.1043586730957
10/21/2021 10:35:00 AM, 10/21/2021 2:35:00 PM, 38.85791015625
10/21/2021 10:36:00 AM, 10/21/2021 2:36:00 PM, 38.1058464050293
10/21/2021 10:37:00 AM, 10/21/2021 2:37:00 PM, 38.6418190002441
10/21/2021 10:38:00 AM, 10/21/2021 2:38:00 PM, 38.9007301330566
10/21/2021 10:39:00 AM, 10/21/2021 2:39:00 PM, 37.8167419433594
10/21/2021 10:40:00 AM, 10/21/2021 2:40:00 PM, 38.5384750366211
10/21/2021 10:41:00 AM, 10/21/2021 2:41:00 PM, 38.4658966064453
10/21/2021 10:42:00 AM, 10/21/2021 2:42:00 PM, 39.0369148254395
10/21/2021 10:43:00 AM, 10/21/2021 2:43:00 PM, 39.6588478088379
10/21/2021 10:44:00 AM, 10/21/2021 2:44:00 PM, 40.0057373046875
10/21/2021 10:45:00 AM, 10/21/2021 2:45:00 PM, 39.7401466369629
10/21/2021 10:46:00 AM, 10/21/2021 2:46:00 PM, 39.7401466369629
10/21/2021 10:47:00 AM, 10/21/2021 2:47:00 PM, 39.9987335205078
10/21/2021 10:48:00 AM, 10/21/2021 2:48:00 PM, 39.4711112976074
10/21/2021 10:49:00 AM, 10/21/2021 2:49:00 PM, 40.7636566162109
10/21/2021 10:50:00 AM, 10/21/2021 2:50:00 PM, 40.4411811828613
10/21/2021 10:51:00 AM, 10/21/2021 2:51:00 PM, 40.4468193054199
10/21/2021 10:52:00 AM, 10/21/2021 2:52:00 PM, 40.3697662353516
10/21/2021 10:53:00 AM, 10/21/2021 2:53:00 PM, 40.3512687683105
10/21/2021 10:54:00 AM, 10/21/2021 2:54:00 PM, 39.6837882995605
10/21/2021 10:55:00 AM, 10/21/2021 2:55:00 PM, 39.6044845581055
10/21/2021 10:56:00 AM, 10/21/2021 2:56:00 PM, 38.8663787841797
10/21/2021 10:57:00 AM, 10/21/2021 2:57:00 PM, 39.0147590637207
10/21/2021 10:58:00 AM, 10/21/2021 2:58:00 PM, 38.3144912719727
10/21/2021 10:59:00 AM, 10/21/2021 2:59:00 PM, 37.4451103210449
10/21/2021 11:00:00 AM, 10/21/2021 3:00:00 PM, 37.9519081115723
10/21/2021 11:01:00 AM, 10/21/2021 3:01:00 PM, 38.4261512756348
10/21/2021 11:02:00 AM, 10/21/2021 3:02:00 PM, 39.9775314331055
10/21/2021 11:03:00 AM, 10/21/2021 3:03:00 PM, 40.7608947753906
10/21/2021 11:04:00 AM, 10/21/2021 3:04:00 PM, 41.2643585205078
10/21/2021 11:05:00 AM, 10/21/2021 3:05:00 PM, 42.1043853759766
10/21/2021 11:06:00 AM, 10/21/2021 3:06:00 PM, 41.5737190246582
10/21/2021 11:07:00 AM, 10/21/2021 3:07:00 PM, 41.962215423584
10/21/2021 11:08:00 AM, 10/21/2021 3:08:00 PM, 41.0117492675781
10/21/2021 11:09:00 AM, 10/21/2021 3:09:00 PM, 40.9136619567871
10/21/2021 11:10:00 AM, 10/21/2021 3:10:00 PM, 40.9144020080566
10/21/2021 11:11:00 AM, 10/21/2021 3:11:00 PM, 41.1921882629395
10/21/2021 11:12:00 AM, 10/21/2021 3:12:00 PM, 40.9646911621094
10/21/2021 11:13:00 AM, 10/21/2021 3:13:00 PM, 40.7948455810547
10/21/2021 11:14:00 AM, 10/21/2021 3:14:00 PM, 38.0719947814941
10/21/2021 11:15:00 AM, 10/21/2021 3:15:00 PM, 37.8974113464355
10/21/2021 11:16:00 AM, 10/21/2021 3:16:00 PM, 38.5089340209961
10/21/2021 11:17:00 AM, 10/21/2021 3:17:00 PM, 39.7334022521973
10/21/2021 11:18:00 AM, 10/21/2021 3:18:00 PM, 40.7521057128906
10/21/2021 11:19:00 AM, 10/21/2021 3:19:00 PM, 40.6139945983887
10/21/2021 11:20:00 AM, 10/21/2021 3:20:00 PM, 40.849723815918
10/21/2021 11:21:00 AM, 10/21/2021 3:21:00 PM, 39.9166603088379
10/21/2021 11:22:00 AM, 10/21/2021 3:22:00 PM, 40.0016899108887
10/21/2021 11:23:00 AM, 10/21/2021 3:23:00 PM, 39.2986679077148
10/21/2021 11:24:00 AM, 10/21/2021 3:24:00 PM, 39.7449607849121
10/21/2021 11:25:00 AM, 10/21/2021 3:25:00 PM, 40.925952911377
10/21/2021 11:26:00 AM, 10/21/2021 3:26:00 PM, 39.9038467407227
10/21/2021 11:27:00 AM, 10/21/2021 3:27:00 PM, 37.8701667785645
10/21/2021 11:28:00 AM, 10/21/2021 3:28:00 PM, 37.8403282165527
10/21/2021 11:29:00 AM, 10/21/2021 3:29:00 PM, 37.2164688110352
10/21/2021 11:30:00 AM, 10/21/2021 3:30:00 PM, 36.5719528198242
10/21/2021 11:31:00 AM, 10/21/2021 3:31:00 PM, 37.2272415161133
10/21/2021 11:32:00 AM, 10/21/2021 3:32:00 PM, 36.6296577453613
10/21/2021 11:33:00 AM, 10/21/2021 3:33:00 PM, 36.5060997009277
10/21/2021 11:34:00 AM, 10/21/2021 3:34:00 PM, 33.8488311767578
10/21/2021 11:35:00 AM, 10/21/2021 3:35:00 PM, 36.1015090942383
10/21/2021 11:36:00 AM, 10/21/2021 3:36:00 PM, 35.6161956787109
10/21/2021 11:37:00 AM, 10/21/2021 3:37:00 PM, 33.7585182189941
10/21/2021 11:38:00 AM, 10/21/2021 3:38:00 PM, 32.1075973510742
10/21/2021 11:39:00 AM, 10/21/2021 3:39:00 PM, 32.8487548828125
10/21/2021 11:40:00 AM, 10/21/2021 3:40:00 PM, 33.2688827514648
10/21/2021 11:41:00 AM, 10/21/2021 3:41:00 PM, 32.8858413696289
10/21/2021 11:42:00 AM, 10/21/2021 3:42:00 PM, 32.3318672180176
10/21/2021 11:43:00 AM, 10/21/2021 3:43:00 PM, 30.8129692077637
10/21/2021 11:44:00 AM, 10/21/2021 3:44:00 PM, 30.3308067321777
10/21/2021 11:45:00 AM, 10/21/2021 3:45:00 PM, 29.6554546356201
10/21/2021 11:46:00 AM, 10/21/2021 3:46:00 PM, 29.0540771484375
10/21/2021 11:47:00 AM, 10/21/2021 3:47:00 PM, 29.0540771484375
10/21/2021 11:48:00 AM, 10/21/2021 3:48:00 PM, 28.4543876647949
10/21/2021 11:49:00 AM, 10/21/2021 3:49:00 PM, 29.5604019165039
10/21/2021 11:50:00 AM, 10/21/2021 3:50:00 PM, 28.3925399780273
10/21/2021 11:51:00 AM, 10/21/2021 3:51:00 PM, 28.4519176483154
10/21/2021 11:52:00 AM, 10/21/2021 3:52:00 PM, 29.2696743011475
10/21/2021 11:53:00 AM, 10/21/2021 3:53:00 PM, 31.6632308959961
10/21/2021 11:54:00 AM, 10/21/2021 3:54:00 PM, 30.7679996490479
10/21/2021 11:55:00 AM, 10/21/2021 3:55:00 PM, 28.4222373962402
10/21/2021 11:56:00 AM, 10/21/2021 3:56:00 PM, 27.784948348999
10/21/2021 11:57:00 AM, 10/21/2021 3:57:00 PM, 29.6591186523438
10/21/2021 11:58:00 AM, 10/21/2021 3:58:00 PM, 29.4138145446777
10/21/2021 11:59:00 AM, 10/21/2021 3:59:00 PM, 27.4136161804199
10/21/2021 12:00:00 PM, 10/21/2021 4:00:00 PM, 27.3415851593018
10/21/2021 12:01:00 PM, 10/21/2021 4:01:00 PM, 26.9292335510254
10/21/2021 12:02:00 PM, 10/21/2021 4:02:00 PM, 26.9179744720459
10/21/2021 12:03:00 PM, 10/21/2021 4:03:00 PM, 26.1824760437012
10/21/2021 12:04:00 PM, 10/21/2021 4:04:00 PM, 25.0425815582275
10/21/2021 12:05:00 PM, 10/21/2021 4:05:00 PM, 24.5815811157227
10/21/2021 12:06:00 PM, 10/21/2021 4:06:00 PM, 24.8156871795654
10/21/2021 12:07:00 PM, 10/21/2021 4:07:00 PM, 24.2601318359375
10/21/2021 12:08:00 PM, 10/21/2021 4:08:00 PM, 24.7290191650391
10/21/2021 12:09:00 PM, 10/21/2021 4:09:00 PM, 24.6164398193359
10/21/2021 12:10:00 PM, 10/21/2021 4:10:00 PM, 23.8602046966553
10/21/2021 12:11:00 PM, 10/21/2021 4:11:00 PM, 24.2270545959473
10/21/2021 12:12:00 PM, 10/21/2021 4:12:00 PM, 23.8658084869385
10/21/2021 12:13:00 PM, 10/21/2021 4:13:00 PM, 22.6637268066406
10/21/2021 12:14:00 PM, 10/21/2021 4:14:00 PM, 21.7732524871826
10/21/2021 12:15:00 PM, 10/21/2021 4:15:00 PM, 22.9857158660889
10/21/2021 12:16:00 PM, 10/21/2021 4:16:00 PM, 23.5727672576904
10/21/2021 12:17:00 PM, 10/21/2021 4:17:00 PM, 22.985107421875
10/21/2021 12:18:00 PM, 10/21/2021 4:18:00 PM, 22.8271102905273
10/21/2021 12:19:00 PM, 10/21/2021 4:19:00 PM, 22.3609085083008
10/21/2021 12:20:00 PM, 10/21/2021 4:20:00 PM, 22.3460083007813
10/21/2021 12:21:00 PM, 10/21/2021 4:21:00 PM, 21.5272483825684
10/21/2021 12:22:00 PM, 10/21/2021 4:22:00 PM, 22.272367477417
10/21/2021 12:23:00 PM, 10/21/2021 4:23:00 PM, 22.8193912506104
10/21/2021 12:24:00 PM, 10/21/2021 4:24:00 PM, 23.4891242980957
10/21/2021 12:25:00 PM, 10/21/2021 4:25:00 PM, 23.2154216766357
10/21/2021 12:26:00 PM, 10/21/2021 4:26:00 PM, 23.563648223877
10/21/2021 12:27:00 PM, 10/21/2021 4:27:00 PM, 23.2121849060059
10/21/2021 12:28:00 PM, 10/21/2021 4:28:00 PM, 23.4459838867188
10/21/2021 12:29:00 PM, 10/21/2021 4:29:00 PM, 22.2003440856934
10/21/2021 12:30:00 PM, 10/21/2021 4:30:00 PM, 21.5529594421387
10/21/2021 12:31:00 PM, 10/21/2021 4:31:00 PM, 21.3026008605957
10/21/2021 12:32:00 PM, 10/21/2021 4:32:00 PM, 20.3866348266602
10/21/2021 12:33:00 PM, 10/21/2021 4:33:00 PM, 20.8712863922119
10/21/2021 12:34:00 PM, 10/21/2021 4:34:00 PM, 20.5324001312256
10/21/2021 12:35:00 PM, 10/21/2021 4:35:00 PM, 21.2966194152832
10/21/2021 12:36:00 PM, 10/21/2021 4:36:00 PM, 22.3076095581055
10/21/2021 12:37:00 PM, 10/21/2021 4:37:00 PM, 20.5239429473877
10/21/2021 12:38:00 PM, 10/21/2021 4:38:00 PM, 20.63547706604
10/21/2021 12:39:00 PM, 10/21/2021 4:39:00 PM, 21.0683364868164
10/21/2021 12:40:00 PM, 10/21/2021 4:40:00 PM, 21.5693092346191
10/21/2021 12:41:00 PM, 10/21/2021 4:41:00 PM, 22.5260982513428
10/21/2021 12:42:00 PM, 10/21/2021 4:42:00 PM, 21.8227043151855
10/21/2021 12:43:00 PM, 10/21/2021 4:43:00 PM, 22.1521282196045
10/21/2021 12:44:00 PM, 10/21/2021 4:44:00 PM, 20.6676597595215
10/21/2021 12:45:00 PM, 10/21/2021 4:45:00 PM, 21.0250244140625
10/21/2021 12:46:00 PM, 10/21/2021 4:46:00 PM, 22.7309093475342
10/21/2021 12:47:00 PM, 10/21/2021 4:47:00 PM, 22.18532371521
10/21/2021 12:48:00 PM, 10/21/2021 4:48:00 PM, 22.18532371521
10/21/2021 12:49:00 PM, 10/21/2021 4:49:00 PM, 22.0683746337891
10/21/2021 12:50:00 PM, 10/21/2021 4:50:00 PM, 21.6472492218018
10/21/2021 12:51:00 PM, 10/21/2021 4:51:00 PM, 20.8800582885742
10/21/2021 12:52:00 PM, 10/21/2021 4:52:00 PM, 19.5819816589355
10/21/2021 12:53:00 PM, 10/21/2021 4:53:00 PM, 19.8868751525879
10/21/2021 12:54:00 PM, 10/21/2021 4:54:00 PM, 17.463924407959
10/21/2021 12:55:00 PM, 10/21/2021 4:55:00 PM, 17.1310348510742
10/21/2021 12:56:00 PM, 10/21/2021 4:56:00 PM, 18.2058162689209
10/21/2021 12:57:00 PM, 10/21/2021 4:57:00 PM, 19.1328887939453
10/21/2021 12:58:00 PM, 10/21/2021 4:58:00 PM, 18.6963539123535
10/21/2021 12:59:00 PM, 10/21/2021 4:59:00 PM, 17.910327911377
10/21/2021 1:00:00 PM, 10/21/2021 5:00:00 PM, 18.3648891448975
10/21/2021 1:01:00 PM, 10/21/2021 5:01:00 PM, 18.4474029541016
10/21/2021 1:02:00 PM, 10/21/2021 5:02:00 PM, 18.772424697876
10/21/2021 1:03:00 PM, 10/21/2021 5:03:00 PM, 20.9843902587891
10/21/2021 1:04:00 PM, 10/21/2021 5:04:00 PM, 21.9134063720703
10/21/2021 1:05:00 PM, 10/21/2021 5:05:00 PM, 19.3120727539062
10/21/2021 1:06:00 PM, 10/21/2021 5:06:00 PM, 17.8892097473145
10/21/2021 1:07:00 PM, 10/21/2021 5:07:00 PM, 16.7080745697021
10/21/2021 1:08:00 PM, 10/21/2021 5:08:00 PM, 19.1089992523193
10/21/2021 1:09:00 PM, 10/21/2021 5:09:00 PM, 16.764986038208
10/21/2021 1:10:00 PM, 10/21/2021 5:10:00 PM, 16.7395076751709
10/21/2021 1:11:00 PM, 10/21/2021 5:11:00 PM, 15.4989528656006
10/21/2021 1:12:00 PM, 10/21/2021 5:12:00 PM, 15.96617603302
10/21/2021 1:13:00 PM, 10/21/2021 5:13:00 PM, 16.3656749725342
10/21/2021 1:14:00 PM, 10/21/2021 5:14:00 PM, 16.3406944274902
10/21/2021 1:15:00 PM, 10/21/2021 5:15:00 PM, 16.6834583282471
10/21/2021 1:16:00 PM, 10/21/2021 5:16:00 PM, 16.1759548187256
10/21/2021 1:17:00 PM, 10/21/2021 5:17:00 PM, 16.2298393249512
10/21/2021 1:18:00 PM, 10/21/2021 5:18:00 PM, 14.259955406189
10/21/2021 1:19:00 PM, 10/21/2021 5:19:00 PM, 13.6421489715576
10/21/2021 1:20:00 PM, 10/21/2021 5:20:00 PM, 15.9649095535278
10/21/2021 1:21:00 PM, 10/21/2021 5:21:00 PM, 16.3670101165771
10/21/2021 1:22:00 PM, 10/21/2021 5:22:00 PM, 14.1485767364502
10/21/2021 1:23:00 PM, 10/21/2021 5:23:00 PM, 14.0559930801392
10/21/2021 1:24:00 PM, 10/21/2021 5:24:00 PM, 13.5985174179077
10/21/2021 1:25:00 PM, 10/21/2021 5:25:00 PM, 12.9627885818481
10/21/2021 1:26:00 PM, 10/21/2021 5:26:00 PM, 12.2309322357178
10/21/2021 1:27:00 PM, 10/21/2021 5:27:00 PM, 12.1739711761475
10/21/2021 1:28:00 PM, 10/21/2021 5:28:00 PM, 12.2266483306885
10/21/2021 1:29:00 PM, 10/21/2021 5:29:00 PM, 12.3088312149048
10/21/2021 1:30:00 PM, 10/21/2021 5:30:00 PM, 12.8116607666016
10/21/2021 1:31:00 PM, 10/21/2021 5:31:00 PM, 13.661358833313
10/21/2021 1:32:00 PM, 10/21/2021 5:32:00 PM, 15.0925207138062
10/21/2021 1:33:00 PM, 10/21/2021 5:33:00 PM, 16.0535888671875
10/21/2021 1:34:00 PM, 10/21/2021 5:34:00 PM, 15.4328126907349
10/21/2021 1:35:00 PM, 10/21/2021 5:35:00 PM, 16.0988960266113
10/21/2021 1:36:00 PM, 10/21/2021 5:36:00 PM, 17.1057929992676
10/21/2021 1:37:00 PM, 10/21/2021 5:37:00 PM, 16.2884483337402
10/21/2021 1:38:00 PM, 10/21/2021 5:38:00 PM, 15.7966775894165
10/21/2021 1:39:00 PM, 10/21/2021 5:39:00 PM, 14.9646234512329
10/21/2021 1:40:00 PM, 10/21/2021 5:40:00 PM, 15.8349227905273
10/21/2021 1:41:00 PM, 10/21/2021 5:41:00 PM, 14.2706708908081
10/21/2021 1:42:00 PM, 10/21/2021 5:42:00 PM, 13.2002506256104
10/21/2021 1:43:00 PM, 10/21/2021 5:43:00 PM, 13.2302122116089
10/21/2021 1:44:00 PM, 10/21/2021 5:44:00 PM, 12.7823791503906
10/21/2021 1:45:00 PM, 10/21/2021 5:45:00 PM, 12.3255014419556
10/21/2021 1:46:00 PM, 10/21/2021 5:46:00 PM, 11.7025833129883
10/21/2021 1:47:00 PM, 10/21/2021 5:47:00 PM, 11.3805618286133
10/21/2021 1:48:00 PM, 10/21/2021 5:48:00 PM, 11.4315328598022
10/21/2021 1:49:00 PM, 10/21/2021 5:49:00 PM, 11.4315328598022
10/21/2021 1:50:00 PM, 10/21/2021 5:50:00 PM, 11.7853240966797
10/21/2021 1:51:00 PM, 10/21/2021 5:51:00 PM, 13.3308010101318
10/21/2021 1:52:00 PM, 10/21/2021 5:52:00 PM, 12.1967554092407
10/21/2021 1:53:00 PM, 10/21/2021 5:53:00 PM, 11.9321222305298
10/21/2021 1:54:00 PM, 10/21/2021 5:54:00 PM, 11.8953170776367
10/21/2021 1:55:00 PM, 10/21/2021 5:55:00 PM, 11.2019996643066
10/21/2021 1:56:00 PM, 10/21/2021 5:56:00 PM, 10.4044589996338
10/21/2021 1:57:00 PM, 10/21/2021 5:57:00 PM, 10.462028503418
10/21/2021 1:58:00 PM, 10/21/2021 5:58:00 PM, 10.8948392868042
10/21/2021 1:59:00 PM, 10/21/2021 5:59:00 PM, 11.0330362319946
10/21/2021 2:00:00 PM, 10/21/2021 6:00:00 PM, 10.7221155166626
10/21/2021 2:01:00 PM, 10/21/2021 6:01:00 PM, 11.1277923583984
10/21/2021 2:02:00 PM, 10/21/2021 6:02:00 PM, 11.9638481140137
10/21/2021 2:03:00 PM, 10/21/2021 6:03:00 PM, 14.3566370010376
10/21/2021 2:04:00 PM, 10/21/2021 6:04:00 PM, 11.6505260467529
10/21/2021 2:05:00 PM, 10/21/2021 6:05:00 PM, 11.334077835083
10/21/2021 2:06:00 PM, 10/21/2021 6:06:00 PM, 11.2897338867188
10/21/2021 2:07:00 PM, 10/21/2021 6:07:00 PM, 11.8226280212402
10/21/2021 2:08:00 PM, 10/21/2021 6:08:00 PM, 11.266676902771
10/21/2021 2:09:00 PM, 10/21/2021 6:09:00 PM, 10.5411653518677
10/21/2021 2:10:00 PM, 10/21/2021 6:10:00 PM, 10.6932582855225
10/21/2021 2:11:00 PM, 10/21/2021 6:11:00 PM, 11.673433303833
10/21/2021 2:12:00 PM, 10/21/2021 6:12:00 PM, 12.086799621582
10/21/2021 2:13:00 PM, 10/21/2021 6:13:00 PM, 12.0954065322876
10/21/2021 2:14:00 PM, 10/21/2021 6:14:00 PM, 11.7687816619873
10/21/2021 2:15:00 PM, 10/21/2021 6:15:00 PM, 11.9834680557251
10/21/2021 2:16:00 PM, 10/21/2021 6:16:00 PM, 11.9927711486816
10/21/2021 2:17:00 PM, 10/21/2021 6:17:00 PM, 12.3682403564453
10/21/2021 2:18:00 PM, 10/21/2021 6:18:00 PM, 12.0064382553101
10/21/2021 2:19:00 PM, 10/21/2021 6:19:00 PM, 11.8434362411499
10/21/2021 2:20:00 PM, 10/21/2021 6:20:00 PM, 11.7721872329712
10/21/2021 2:21:00 PM, 10/21/2021 6:21:00 PM, 12.1211585998535
10/21/2021 2:22:00 PM, 10/21/2021 6:22:00 PM, 12.363543510437
10/21/2021 2:23:00 PM, 10/21/2021 6:23:00 PM, 10.9221382141113
10/21/2021 2:24:00 PM, 10/21/2021 6:24:00 PM, 10.4403095245361
10/21/2021 2:25:00 PM, 10/21/2021 6:25:00 PM, 10.0970134735107
10/21/2021 2:26:00 PM, 10/21/2021 6:26:00 PM, 13.1533288955688
10/21/2021 2:27:00 PM, 10/21/2021 6:27:00 PM, 10.2503643035889
10/21/2021 2:28:00 PM, 10/21/2021 6:28:00 PM, 15.5622644424438
10/21/2021 2:29:00 PM, 10/21/2021 6:29:00 PM, 11.0245122909546
10/21/2021 2:30:00 PM, 10/21/2021 6:30:00 PM, 10.5723314285278
10/21/2021 2:31:00 PM, 10/21/2021 6:31:00 PM, 12.4458475112915
10/21/2021 2:32:00 PM, 10/21/2021 6:32:00 PM, 12.1884393692017
10/21/2021 2:33:00 PM, 10/21/2021 6:33:00 PM, 11.3276357650757
10/21/2021 2:34:00 PM, 10/21/2021 6:34:00 PM, 11.8221340179443
10/21/2021 2:35:00 PM, 10/21/2021 6:35:00 PM, 12.5424022674561
10/21/2021 2:36:00 PM, 10/21/2021 6:36:00 PM, 13.0106983184814
10/21/2021 2:37:00 PM, 10/21/2021 6:37:00 PM, 11.3713474273682
10/21/2021 2:38:00 PM, 10/21/2021 6:38:00 PM, 11.7474632263184
10/21/2021 2:39:00 PM, 10/21/2021 6:39:00 PM, 11.6410007476807
10/21/2021 2:40:00 PM, 10/21/2021 6:40:00 PM, 11.9581928253174
10/21/2021 2:41:00 PM, 10/21/2021 6:41:00 PM, 11.9719209671021
10/21/2021 2:42:00 PM, 10/21/2021 6:42:00 PM, 11.8542366027832
10/21/2021 2:43:00 PM, 10/21/2021 6:43:00 PM, 13.2945871353149
10/21/2021 2:44:00 PM, 10/21/2021 6:44:00 PM, 12.6634473800659
10/21/2021 2:45:00 PM, 10/21/2021 6:45:00 PM, 12.4260425567627
10/21/2021 2:46:00 PM, 10/21/2021 6:46:00 PM, 11.8440437316895
10/21/2021 2:47:00 PM, 10/21/2021 6:47:00 PM, 11.4030046463013
10/21/2021 2:48:00 PM, 10/21/2021 6:48:00 PM, 11.5550928115845
10/21/2021 2:49:00 PM, 10/21/2021 6:49:00 PM, 11.4251403808594
10/21/2021 2:50:00 PM, 10/21/2021 6:50:00 PM, 11.4251403808594
10/21/2021 2:51:00 PM, 10/21/2021 6:51:00 PM, 11.4251403808594
10/21/2021 2:52:00 PM, 10/21/2021 6:52:00 PM, 10.0951261520386
10/21/2021 2:53:00 PM, 10/21/2021 6:53:00 PM, 10.4096584320068
10/21/2021 2:54:00 PM, 10/21/2021 6:54:00 PM, 11.1560459136963
10/21/2021 2:55:00 PM, 10/21/2021 6:55:00 PM, 10.9144296646118
10/21/2021 2:56:00 PM, 10/21/2021 6:56:00 PM, 10.9985256195068
10/21/2021 2:57:00 PM, 10/21/2021 6:57:00 PM, 11.2083921432495
10/21/2021 2:58:00 PM, 10/21/2021 6:58:00 PM, 11.4724063873291
10/21/2021 2:59:00 PM, 10/21/2021 6:59:00 PM, 11.7157201766968
10/21/2021 3:00:00 PM, 10/21/2021 7:00:00 PM, 12.1636781692505
10/21/2021 3:01:00 PM, 10/21/2021 7:01:00 PM, 11.69677734375
10/21/2021 3:02:00 PM, 10/21/2021 7:02:00 PM, 11.2832441329956
10/21/2021 3:03:00 PM, 10/21/2021 7:03:00 PM, 11.3794269561768
10/21/2021 3:04:00 PM, 10/21/2021 7:04:00 PM, 11.9951677322388
10/21/2021 3:05:00 PM, 10/21/2021 7:05:00 PM, 12.0344820022583
10/21/2021 3:06:00 PM, 10/21/2021 7:06:00 PM, 11.2646398544312
10/21/2021 3:07:00 PM, 10/21/2021 7:07:00 PM, 11.4055662155151
10/21/2021 3:08:00 PM, 10/21/2021 7:08:00 PM, 11.5038728713989
10/21/2021 3:09:00 PM, 10/21/2021 7:09:00 PM, 11.945761680603
10/21/2021 3:10:00 PM, 10/21/2021 7:10:00 PM, 12.5958099365234
10/21/2021 3:11:00 PM, 10/21/2021 7:11:00 PM, 13.2596960067749
10/21/2021 3:12:00 PM, 10/21/2021 7:12:00 PM, 13.6139545440674
10/21/2021 3:13:00 PM, 10/21/2021 7:13:00 PM, 15.6606712341309
10/21/2021 3:14:00 PM, 10/21/2021 7:14:00 PM, 17.953197479248
10/21/2021 3:15:00 PM, 10/21/2021 7:15:00 PM, 15.5668773651123
10/21/2021 3:16:00 PM, 10/21/2021 7:16:00 PM, 14.6739130020142
10/21/2021 3:17:00 PM, 10/21/2021 7:17:00 PM, 14.6121454238892
10/21/2021 3:18:00 PM, 10/21/2021 7:18:00 PM, 14.471019744873
10/21/2021 3:19:00 PM, 10/21/2021 7:19:00 PM, 13.9260921478271
10/21/2021 3:20:00 PM, 10/21/2021 7:20:00 PM, 13.771656036377
10/21/2021 3:21:00 PM, 10/21/2021 7:21:00 PM, 14.0707349777222
10/21/2021 3:22:00 PM, 10/21/2021 7:22:00 PM, 14.2761135101318
10/21/2021 3:23:00 PM, 10/21/2021 7:23:00 PM, 14.6500549316406
10/21/2021 3:24:00 PM, 10/21/2021 7:24:00 PM, 15.077166557312
10/21/2021 3:25:00 PM, 10/21/2021 7:25:00 PM, 15.3451957702637
10/21/2021 3:26:00 PM, 10/21/2021 7:26:00 PM, 16.7339611053467
10/21/2021 3:27:00 PM, 10/21/2021 7:27:00 PM, 15.0467319488525
10/21/2021 3:28:00 PM, 10/21/2021 7:28:00 PM, 17.6744136810303
10/21/2021 3:29:00 PM, 10/21/2021 7:29:00 PM, 14.2508125305176
10/21/2021 3:30:00 PM, 10/21/2021 7:30:00 PM, 14.6632719039917
10/21/2021 3:31:00 PM, 10/21/2021 7:31:00 PM, 13.0689277648926
10/21/2021 3:32:00 PM, 10/21/2021 7:32:00 PM, 12.9345464706421
10/21/2021 3:33:00 PM, 10/21/2021 7:33:00 PM, 14.462459564209
10/21/2021 3:34:00 PM, 10/21/2021 7:34:00 PM, 14.4363603591919
10/21/2021 3:35:00 PM, 10/21/2021 7:35:00 PM, 14.3280820846558
10/21/2021 3:36:00 PM, 10/21/2021 7:36:00 PM, 15.146092414856
10/21/2021 3:37:00 PM, 10/21/2021 7:37:00 PM, 15.3399868011475
10/21/2021 3:38:00 PM, 10/21/2021 7:38:00 PM, 14.8366861343384
10/21/2021 3:39:00 PM, 10/21/2021 7:39:00 PM, 14.3705368041992
10/21/2021 3:40:00 PM, 10/21/2021 7:40:00 PM, 13.9137153625488
10/21/2021 3:41:00 PM, 10/21/2021 7:41:00 PM, 15.9250297546387
10/21/2021 3:42:00 PM, 10/21/2021 7:42:00 PM, 17.559497833252
10/21/2021 3:43:00 PM, 10/21/2021 7:43:00 PM, 19.4220924377441
10/21/2021 3:44:00 PM, 10/21/2021 7:44:00 PM, 14.3171415328979
10/21/2021 3:45:00 PM, 10/21/2021 7:45:00 PM, 14.7632484436035
10/21/2021 3:46:00 PM, 10/21/2021 7:46:00 PM, 16.2120895385742
10/21/2021 3:47:00 PM, 10/21/2021 7:47:00 PM, 16.2413806915283
10/21/2021 3:48:00 PM, 10/21/2021 7:48:00 PM, 17.3184700012207
10/21/2021 3:49:00 PM, 10/21/2021 7:49:00 PM, 16.9927177429199
10/21/2021 3:50:00 PM, 10/21/2021 7:50:00 PM, 15.5627851486206
10/21/2021 3:51:00 PM, 10/21/2021 7:51:00 PM, 15.5627851486206
10/21/2021 3:52:00 PM, 10/21/2021 7:52:00 PM, 15.5627851486206
10/21/2021 3:53:00 PM, 10/21/2021 7:53:00 PM, 15.5485458374023
10/21/2021 3:54:00 PM, 10/21/2021 7:54:00 PM, 15.3432273864746
10/21/2021 3:55:00 PM, 10/21/2021 7:55:00 PM, 14.1799545288086
10/21/2021 3:56:00 PM, 10/21/2021 7:56:00 PM, 13.6343107223511
10/21/2021 3:57:00 PM, 10/21/2021 7:57:00 PM, 13.8360795974731
10/21/2021 3:58:00 PM, 10/21/2021 7:58:00 PM, 13.6167135238647
10/21/2021 3:59:00 PM, 10/21/2021 7:59:00 PM, 13.4577341079712
10/21/2021 4:00:00 PM, 10/21/2021 8:00:00 PM, 14.4003133773804
10/21/2021 4:01:00 PM, 10/21/2021 8:01:00 PM, 14.8678188323975
10/21/2021 4:02:00 PM, 10/21/2021 8:02:00 PM, 14.1986751556396
10/21/2021 4:03:00 PM, 10/21/2021 8:03:00 PM, 14.1401710510254
10/21/2021 4:04:00 PM, 10/21/2021 8:04:00 PM, 12.9409837722778
10/21/2021 4:05:00 PM, 10/21/2021 8:05:00 PM, 12.6973924636841
10/21/2021 4:06:00 PM, 10/21/2021 8:06:00 PM, 12.661226272583
10/21/2021 4:07:00 PM, 10/21/2021 8:07:00 PM, 12.6376543045044
10/21/2021 4:08:00 PM, 10/21/2021 8:08:00 PM, 15.7260217666626
10/21/2021 4:09:00 PM, 10/21/2021 8:09:00 PM, 13.1441640853882
10/21/2021 4:10:00 PM, 10/21/2021 8:10:00 PM, 12.8746280670166
10/21/2021 4:11:00 PM, 10/21/2021 8:11:00 PM, 11.97092628479
10/21/2021 4:12:00 PM, 10/21/2021 8:12:00 PM, 12.5465869903564
10/21/2021 4:13:00 PM, 10/21/2021 8:13:00 PM, 12.1978988647461
10/21/2021 4:14:00 PM, 10/21/2021 8:14:00 PM, 12.2468748092651
10/21/2021 4:15:00 PM, 10/21/2021 8:15:00 PM, 12.2980279922485
10/21/2021 4:16:00 PM, 10/21/2021 8:16:00 PM, 13.094220161438
10/21/2021 4:17:00 PM, 10/21/2021 8:17:00 PM, 13.5624265670776
10/21/2021 4:18:00 PM, 10/21/2021 8:18:00 PM, 13.0925798416138
10/21/2021 4:19:00 PM, 10/21/2021 8:19:00 PM, 12.9465417861938
10/21/2021 4:20:00 PM, 10/21/2021 8:20:00 PM, 14.6441307067871
10/21/2021 4:21:00 PM, 10/21/2021 8:21:00 PM, 12.7555208206177
10/21/2021 4:22:00 PM, 10/21/2021 8:22:00 PM, 12.9834270477295
10/21/2021 4:23:00 PM, 10/21/2021 8:23:00 PM, 13.0369119644165
10/21/2021 4:24:00 PM, 10/21/2021 8:24:00 PM, 13.2276487350464
10/21/2021 4:25:00 PM, 10/21/2021 8:25:00 PM, 14.134672164917
10/21/2021 4:26:00 PM, 10/21/2021 8:26:00 PM, 13.7726783752441
10/21/2021 4:27:00 PM, 10/21/2021 8:27:00 PM, 16.3743114471436
10/21/2021 4:28:00 PM, 10/21/2021 8:28:00 PM, 14.1059904098511
10/21/2021 4:29:00 PM, 10/21/2021 8:29:00 PM, 12.3412590026855
10/21/2021 4:30:00 PM, 10/21/2021 8:30:00 PM, 13.0999345779419
10/21/2021 4:31:00 PM, 10/21/2021 8:31:00 PM, 13.5968999862671
10/21/2021 4:32:00 PM, 10/21/2021 8:32:00 PM, 13.1391220092773
10/21/2021 4:33:00 PM, 10/21/2021 8:33:00 PM, 14.4881343841553
10/21/2021 4:34:00 PM, 10/21/2021 8:34:00 PM, 14.1822547912598
10/21/2021 4:35:00 PM, 10/21/2021 8:35:00 PM, 14.6819648742676
10/21/2021 4:36:00 PM, 10/21/2021 8:36:00 PM, 14.6261167526245
10/21/2021 4:37:00 PM, 10/21/2021 8:37:00 PM, 15.507625579834
10/21/2021 4:38:00 PM, 10/21/2021 8:38:00 PM, 14.7374086380005
10/21/2021 4:39:00 PM, 10/21/2021 8:39:00 PM, 14.0507068634033
10/21/2021 4:40:00 PM, 10/21/2021 8:40:00 PM, 14.1785316467285
10/21/2021 4:41:00 PM, 10/21/2021 8:41:00 PM, 13.5547895431519
10/21/2021 4:42:00 PM, 10/21/2021 8:42:00 PM, 13.4717283248901
10/21/2021 4:43:00 PM, 10/21/2021 8:43:00 PM, 12.5870475769043
10/21/2021 4:44:00 PM, 10/21/2021 8:44:00 PM, 12.397406578064
10/21/2021 4:45:00 PM, 10/21/2021 8:45:00 PM, 12.5600891113281
10/21/2021 4:46:00 PM, 10/21/2021 8:46:00 PM, 12.0866346359253
10/21/2021 4:47:00 PM, 10/21/2021 8:47:00 PM, 13.0373086929321
10/21/2021 4:48:00 PM, 10/21/2021 8:48:00 PM, 11.9942989349365
10/21/2021 4:49:00 PM, 10/21/2021 8:49:00 PM, 12.3210601806641
10/21/2021 4:50:00 PM, 10/21/2021 8:50:00 PM, 12.3016796112061
10/21/2021 4:51:00 PM, 10/21/2021 8:51:00 PM, 12.0013132095337
10/21/2021 4:52:00 PM, 10/21/2021 8:52:00 PM, 11.9835214614868
10/21/2021 4:53:00 PM, 10/21/2021 8:53:00 PM, 11.9835214614868
10/21/2021 4:54:00 PM, 10/21/2021 8:54:00 PM, 13.2199983596802
10/21/2021 4:55:00 PM, 10/21/2021 8:55:00 PM, 12.7311973571777
10/21/2021 4:56:00 PM, 10/21/2021 8:56:00 PM, 12.9096527099609
10/21/2021 4:57:00 PM, 10/21/2021 8:57:00 PM, 12.1323070526123
10/21/2021 4:58:00 PM, 10/21/2021 8:58:00 PM, 11.5250835418701
10/21/2021 4:59:00 PM, 10/21/2021 8:59:00 PM, 11.4119262695313
10/21/2021 5:00:00 PM, 10/21/2021 9:00:00 PM, 10.728343963623
10/21/2021 5:01:00 PM, 10/21/2021 9:01:00 PM, 10.7257785797119
10/21/2021 5:02:00 PM, 10/21/2021 9:02:00 PM, 11.1588678359985
10/21/2021 5:03:00 PM, 10/21/2021 9:03:00 PM, 12.2986831665039
10/21/2021 5:04:00 PM, 10/21/2021 9:04:00 PM, 11.3178100585938
10/21/2021 5:05:00 PM, 10/21/2021 9:05:00 PM, 11.9870891571045
10/21/2021 5:06:00 PM, 10/21/2021 9:06:00 PM, 11.5259838104248
10/21/2021 5:07:00 PM, 10/21/2021 9:07:00 PM, 11.6976051330566
10/21/2021 5:08:00 PM, 10/21/2021 9:08:00 PM, 11.5131969451904
10/21/2021 5:09:00 PM, 10/21/2021 9:09:00 PM, 11.8672885894775
10/21/2021 5:10:00 PM, 10/21/2021 9:10:00 PM, 12.3689785003662
10/21/2021 5:11:00 PM, 10/21/2021 9:11:00 PM, 13.4247617721558
10/21/2021 5:12:00 PM, 10/21/2021 9:12:00 PM, 14.2709484100342
10/21/2021 5:13:00 PM, 10/21/2021 9:13:00 PM, 13.5433301925659
10/21/2021 5:14:00 PM, 10/21/2021 9:14:00 PM, 12.7638921737671
10/21/2021 5:15:00 PM, 10/21/2021 9:15:00 PM, 12.0690441131592
10/21/2021 5:16:00 PM, 10/21/2021 9:16:00 PM, 12.8410110473633
10/21/2021 5:17:00 PM, 10/21/2021 9:17:00 PM, 13.5639543533325
10/21/2021 5:18:00 PM, 10/21/2021 9:18:00 PM, 14.9876165390015
10/21/2021 5:19:00 PM, 10/21/2021 9:19:00 PM, 15.063289642334
10/21/2021 5:20:00 PM, 10/21/2021 9:20:00 PM, 13.8478193283081
10/21/2021 5:21:00 PM, 10/21/2021 9:21:00 PM, 14.9625949859619
10/21/2021 5:22:00 PM, 10/21/2021 9:22:00 PM, 14.8109731674194
10/21/2021 5:23:00 PM, 10/21/2021 9:23:00 PM, 15.2991256713867
10/21/2021 5:24:00 PM, 10/21/2021 9:24:00 PM, 15.1571836471558
10/21/2021 5:25:00 PM, 10/21/2021 9:25:00 PM, 14.6756639480591
10/21/2021 5:26:00 PM, 10/21/2021 9:26:00 PM, 14.9867563247681
10/21/2021 5:27:00 PM, 10/21/2021 9:27:00 PM, 15.0897359848022
10/21/2021 5:28:00 PM, 10/21/2021 9:28:00 PM, 15.2826108932495
10/21/2021 5:29:00 PM, 10/21/2021 9:29:00 PM, 17.3526611328125
10/21/2021 5:30:00 PM, 10/21/2021 9:30:00 PM, 16.748649597168
10/21/2021 5:31:00 PM, 10/21/2021 9:31:00 PM, 13.9839391708374
10/21/2021 5:32:00 PM, 10/21/2021 9:32:00 PM, 14.161545753479
10/21/2021 5:33:00 PM, 10/21/2021 9:33:00 PM, 13.6505842208862
10/21/2021 5:34:00 PM, 10/21/2021 9:34:00 PM, 13.8084077835083
10/21/2021 5:35:00 PM, 10/21/2021 9:35:00 PM, 14.622974395752
10/21/2021 5:36:00 PM, 10/21/2021 9:36:00 PM, 14.8284673690796
10/21/2021 5:37:00 PM, 10/21/2021 9:37:00 PM, 16.2957630157471
10/21/2021 5:38:00 PM, 10/21/2021 9:38:00 PM, 18.1732959747314
10/21/2021 5:39:00 PM, 10/21/2021 9:39:00 PM, 15.0498924255371
10/21/2021 5:40:00 PM, 10/21/2021 9:40:00 PM, 15.2425374984741
10/21/2021 5:41:00 PM, 10/21/2021 9:41:00 PM, 25.2129096984863
10/21/2021 5:42:00 PM, 10/21/2021 9:42:00 PM, 15.1432428359985
10/21/2021 5:43:00 PM, 10/21/2021 9:43:00 PM, 14.0128602981567
10/21/2021 5:44:00 PM, 10/21/2021 9:44:00 PM, 14.7608489990234
10/21/2021 5:45:00 PM, 10/21/2021 9:45:00 PM, 31.6981506347656
10/21/2021 5:46:00 PM, 10/21/2021 9:46:00 PM, 17.7182540893555
10/21/2021 5:47:00 PM, 10/21/2021 9:47:00 PM, 24.0357608795166
10/21/2021 5:48:00 PM, 10/21/2021 9:48:00 PM, 20.4797229766846
10/21/2021 5:49:00 PM, 10/21/2021 9:49:00 PM, 19.9896602630615
10/21/2021 5:50:00 PM, 10/21/2021 9:50:00 PM, 22.5614376068115
10/21/2021 5:51:00 PM, 10/21/2021 9:51:00 PM, 22.6975326538086
10/21/2021 5:52:00 PM, 10/21/2021 9:52:00 PM, 20.7982616424561
10/21/2021 5:53:00 PM, 10/21/2021 9:53:00 PM, 19.788480758667
10/21/2021 5:54:00 PM, 10/21/2021 9:54:00 PM, 19.788480758667
10/21/2021 5:55:00 PM, 10/21/2021 9:55:00 PM, 19.5332984924316
10/21/2021 5:56:00 PM, 10/21/2021 9:56:00 PM, 18.6290245056152
10/21/2021 5:57:00 PM, 10/21/2021 9:57:00 PM, 18.6526031494141
10/21/2021 5:58:00 PM, 10/21/2021 9:58:00 PM, 23.1547451019287
10/21/2021 5:59:00 PM, 10/21/2021 9:59:00 PM, 19.3633651733398
10/21/2021 6:00:00 PM, 10/21/2021 10:00:00 PM, 19.1504058837891
10/21/2021 6:01:00 PM, 10/21/2021 10:01:00 PM, 18.3264617919922
10/21/2021 6:02:00 PM, 10/21/2021 10:02:00 PM, 18.7195472717285
10/21/2021 6:03:00 PM, 10/21/2021 10:03:00 PM, 19.3702144622803
10/21/2021 6:04:00 PM, 10/21/2021 10:04:00 PM, 19.9416084289551
10/21/2021 6:05:00 PM, 10/21/2021 10:05:00 PM, 22.0410919189453
10/21/2021 6:06:00 PM, 10/21/2021 10:06:00 PM, 19.1853332519531
10/21/2021 6:07:00 PM, 10/21/2021 10:07:00 PM, 18.775463104248
10/21/2021 6:08:00 PM, 10/21/2021 10:08:00 PM, 18.7550582885742
10/21/2021 6:09:00 PM, 10/21/2021 10:09:00 PM, 17.4732246398926
10/21/2021 6:10:00 PM, 10/21/2021 10:10:00 PM, 16.1690368652344
10/21/2021 6:11:00 PM, 10/21/2021 10:11:00 PM, 16.0890312194824
10/21/2021 6:12:00 PM, 10/21/2021 10:12:00 PM, 15.7375822067261
10/21/2021 6:13:00 PM, 10/21/2021 10:13:00 PM, 16.0644950866699
10/21/2021 6:14:00 PM, 10/21/2021 10:14:00 PM, 16.5131511688232
10/21/2021 6:15:00 PM, 10/21/2021 10:15:00 PM, 16.6009330749512
10/21/2021 6:16:00 PM, 10/21/2021 10:16:00 PM, 16.9359645843506
10/21/2021 6:17:00 PM, 10/21/2021 10:17:00 PM, 17.0524616241455
10/21/2021 6:18:00 PM, 10/21/2021 10:18:00 PM, 18.4872493743896
10/21/2021 6:19:00 PM, 10/21/2021 10:19:00 PM, 19.0982341766357
10/21/2021 6:20:00 PM, 10/21/2021 10:20:00 PM, 19.3809776306152
10/21/2021 6:21:00 PM, 10/21/2021 10:21:00 PM, 22.4754676818848
10/21/2021 6:22:00 PM, 10/21/2021 10:22:00 PM, 20.0527534484863
10/21/2021 6:23:00 PM, 10/21/2021 10:23:00 PM, 19.8249244689941
10/21/2021 6:24:00 PM, 10/21/2021 10:24:00 PM, 21.3202037811279
10/21/2021 6:25:00 PM, 10/21/2021 10:25:00 PM, 21.0342998504639
10/21/2021 6:26:00 PM, 10/21/2021 10:26:00 PM, 21.1581172943115
10/21/2021 6:27:00 PM, 10/21/2021 10:27:00 PM, 21.9044971466064
10/21/2021 6:28:00 PM, 10/21/2021 10:28:00 PM, 21.018180847168
10/21/2021 6:29:00 PM, 10/21/2021 10:29:00 PM, 21.2454738616943
10/21/2021 6:30:00 PM, 10/21/2021 10:30:00 PM, 21.9811191558838
10/21/2021 6:31:00 PM, 10/21/2021 10:31:00 PM, 22.2171115875244
10/21/2021 6:32:00 PM, 10/21/2021 10:32:00 PM, 22.5114231109619
10/21/2021 6:33:00 PM, 10/21/2021 10:33:00 PM, 23.1701259613037
10/21/2021 6:34:00 PM, 10/21/2021 10:34:00 PM, 24.1607990264893
10/21/2021 6:35:00 PM, 10/21/2021 10:35:00 PM, 24.2023601531982
10/21/2021 6:36:00 PM, 10/21/2021 10:36:00 PM, 24.1011428833008
10/21/2021 6:37:00 PM, 10/21/2021 10:37:00 PM, 24.6400451660156
10/21/2021 6:38:00 PM, 10/21/2021 10:38:00 PM, 24.4084529876709
10/21/2021 6:39:00 PM, 10/21/2021 10:39:00 PM, 25.4813938140869
10/21/2021 6:40:00 PM, 10/21/2021 10:40:00 PM, 26.4869079589844
10/21/2021 6:41:00 PM, 10/21/2021 10:41:00 PM, 27.5761108398438
10/21/2021 6:42:00 PM, 10/21/2021 10:42:00 PM, 29.4627285003662
10/21/2021 6:43:00 PM, 10/21/2021 10:43:00 PM, 28.7714385986328
10/21/2021 6:44:00 PM, 10/21/2021 10:44:00 PM, 28.7594947814941
10/21/2021 6:45:00 PM, 10/21/2021 10:45:00 PM, 29.3794555664063
10/21/2021 6:46:00 PM, 10/21/2021 10:46:00 PM, 29.8676681518555
10/21/2021 6:47:00 PM, 10/21/2021 10:47:00 PM, 31.8861026763916
10/21/2021 6:48:00 PM, 10/21/2021 10:48:00 PM, 32.6731262207031
10/21/2021 6:49:00 PM, 10/21/2021 10:49:00 PM, 32.7950859069824
10/21/2021 6:50:00 PM, 10/21/2021 10:50:00 PM, 32.5318069458008
10/21/2021 6:51:00 PM, 10/21/2021 10:51:00 PM, 32.4741516113281
10/21/2021 6:52:00 PM, 10/21/2021 10:52:00 PM, 32.3748397827148
10/21/2021 6:53:00 PM, 10/21/2021 10:53:00 PM, 31.3387889862061
10/21/2021 6:54:00 PM, 10/21/2021 10:54:00 PM, 30.7055969238281
10/21/2021 6:55:00 PM, 10/21/2021 10:55:00 PM, 30.7055969238281
10/21/2021 6:56:00 PM, 10/21/2021 10:56:00 PM, 30.3775634765625
10/21/2021 6:57:00 PM, 10/21/2021 10:57:00 PM, 30.6349582672119
10/21/2021 6:58:00 PM, 10/21/2021 10:58:00 PM, 29.7287940979004
10/21/2021 6:59:00 PM, 10/21/2021 10:59:00 PM, 29.8490219116211
10/21/2021 7:00:00 PM, 10/21/2021 11:00:00 PM, 33.3597984313965
10/21/2021 7:01:00 PM, 10/21/2021 11:01:00 PM, 31.7115287780762
10/21/2021 7:02:00 PM, 10/21/2021 11:02:00 PM, 29.6810665130615
10/21/2021 7:03:00 PM, 10/21/2021 11:03:00 PM, 29.7600765228271
10/21/2021 7:04:00 PM, 10/21/2021 11:04:00 PM, 29.9877700805664
10/21/2021 7:05:00 PM, 10/21/2021 11:05:00 PM, 29.4947452545166
10/21/2021 7:06:00 PM, 10/21/2021 11:06:00 PM, 28.5039958953857
10/21/2021 7:07:00 PM, 10/21/2021 11:07:00 PM, 28.0008506774902
10/21/2021 7:08:00 PM, 10/21/2021 11:08:00 PM, 28.3686466217041
10/21/2021 7:09:00 PM, 10/21/2021 11:09:00 PM, 29.1581783294678
10/21/2021 7:10:00 PM, 10/21/2021 11:10:00 PM, 30.457592010498
10/21/2021 7:11:00 PM, 10/21/2021 11:11:00 PM, 30.5120620727539
10/21/2021 7:12:00 PM, 10/21/2021 11:12:00 PM, 31.638484954834
10/21/2021 7:13:00 PM, 10/21/2021 11:13:00 PM, 32.1475219726563
10/21/2021 7:14:00 PM, 10/21/2021 11:14:00 PM, 32.7951927185059
10/21/2021 7:15:00 PM, 10/21/2021 11:15:00 PM, 33.379508972168
10/21/2021 7:16:00 PM, 10/21/2021 11:16:00 PM, 35.1761589050293
10/21/2021 7:17:00 PM, 10/21/2021 11:17:00 PM, 33.6338386535645
10/21/2021 7:18:00 PM, 10/21/2021 11:18:00 PM, 35.2902030944824
10/21/2021 7:19:00 PM, 10/21/2021 11:19:00 PM, 34.8901100158691
10/21/2021 7:20:00 PM, 10/21/2021 11:20:00 PM, 35.095142364502
10/21/2021 7:21:00 PM, 10/21/2021 11:21:00 PM, 37.404857635498
10/21/2021 7:22:00 PM, 10/21/2021 11:22:00 PM, 38.0855865478516
10/21/2021 7:23:00 PM, 10/21/2021 11:23:00 PM, 37.6839828491211
10/21/2021 7:24:00 PM, 10/21/2021 11:24:00 PM, 37.5316619873047
10/21/2021 7:25:00 PM, 10/21/2021 11:25:00 PM, 37.1675643920898
10/21/2021 7:26:00 PM, 10/21/2021 11:26:00 PM, 36.3259544372559
10/21/2021 7:27:00 PM, 10/21/2021 11:27:00 PM, 36.3261871337891
10/21/2021 7:28:00 PM, 10/21/2021 11:28:00 PM, 36.390983581543
10/21/2021 7:29:00 PM, 10/21/2021 11:29:00 PM, 36.5399208068848
10/21/2021 7:30:00 PM, 10/21/2021 11:30:00 PM, 36.4554176330566
10/21/2021 7:31:00 PM, 10/21/2021 11:31:00 PM, 35.0696449279785
10/21/2021 7:32:00 PM, 10/21/2021 11:32:00 PM, 34.6276550292969
10/21/2021 7:33:00 PM, 10/21/2021 11:33:00 PM, 34.8744812011719
10/21/2021 7:34:00 PM, 10/21/2021 11:34:00 PM, 35.3777236938477
10/21/2021 7:35:00 PM, 10/21/2021 11:35:00 PM, 35.3761405944824
10/21/2021 7:36:00 PM, 10/21/2021 11:36:00 PM, 33.9747085571289
10/21/2021 7:37:00 PM, 10/21/2021 11:37:00 PM, 30.4892463684082
10/21/2021 7:38:00 PM, 10/21/2021 11:38:00 PM, 29.1533451080322
10/21/2021 7:39:00 PM, 10/21/2021 11:39:00 PM, 30.6034126281738
10/21/2021 7:40:00 PM, 10/21/2021 11:40:00 PM, 35.5637168884277
10/21/2021 7:41:00 PM, 10/21/2021 11:41:00 PM, 28.2163734436035
10/21/2021 7:42:00 PM, 10/21/2021 11:42:00 PM, 25.3722438812256
10/21/2021 7:43:00 PM, 10/21/2021 11:43:00 PM, 24.9018249511719
10/21/2021 7:44:00 PM, 10/21/2021 11:44:00 PM, 24.5781631469727
10/21/2021 7:45:00 PM, 10/21/2021 11:45:00 PM, 22.8182144165039
10/21/2021 7:46:00 PM, 10/21/2021 11:46:00 PM, 22.9329872131348
10/21/2021 7:47:00 PM, 10/21/2021 11:47:00 PM, 22.228723526001
10/21/2021 7:48:00 PM, 10/21/2021 11:48:00 PM, 21.8154296875
10/21/2021 7:49:00 PM, 10/21/2021 11:49:00 PM, 22.1599903106689
10/21/2021 7:50:00 PM, 10/21/2021 11:50:00 PM, 22.549259185791
10/21/2021 7:51:00 PM, 10/21/2021 11:51:00 PM, 22.8165645599365
10/21/2021 7:52:00 PM, 10/21/2021 11:52:00 PM, 23.1113090515137
10/21/2021 7:53:00 PM, 10/21/2021 11:53:00 PM, 21.9244537353516
10/21/2021 7:54:00 PM, 10/21/2021 11:54:00 PM, 21.5476341247559
10/21/2021 7:55:00 PM, 10/21/2021 11:55:00 PM, 21.4966239929199
10/21/2021 7:56:00 PM, 10/21/2021 11:56:00 PM, 21.4966239929199
10/21/2021 7:57:00 PM, 10/21/2021 11:57:00 PM, 20.7849292755127
10/21/2021 7:58:00 PM, 10/21/2021 11:58:00 PM, 20.1794738769531
10/21/2021 7:59:00 PM, 10/21/2021 11:59:00 PM, 24.0740871429443
10/21/2021 8:00:00 PM, 10/22/2021 12:00:00 AM, 23.6697177886963
10/21/2021 8:01:00 PM, 10/22/2021 12:01:00 AM, 27.8882331848145
10/21/2021 8:02:00 PM, 10/22/2021 12:02:00 AM, 23.637767791748
10/21/2021 8:03:00 PM, 10/22/2021 12:03:00 AM, 21.5551300048828
10/21/2021 8:04:00 PM, 10/22/2021 12:04:00 AM, 20.7652549743652
10/21/2021 8:05:00 PM, 10/22/2021 12:05:00 AM, 17.9286098480225
10/21/2021 8:06:00 PM, 10/22/2021 12:06:00 AM, 18.1972999572754
10/21/2021 8:07:00 PM, 10/22/2021 12:07:00 AM, 18.2244396209717
10/21/2021 8:08:00 PM, 10/22/2021 12:08:00 AM, 17.8234405517578
10/21/2021 8:09:00 PM, 10/22/2021 12:09:00 AM, 17.6899967193604
10/21/2021 8:10:00 PM, 10/22/2021 12:10:00 AM, 17.7907409667969
10/21/2021 8:11:00 PM, 10/22/2021 12:11:00 AM, 17.8564491271973
10/21/2021 8:12:00 PM, 10/22/2021 12:12:00 AM, 17.2179870605469
10/21/2021 8:13:00 PM, 10/22/2021 12:13:00 AM, 16.9276504516602
10/21/2021 8:14:00 PM, 10/22/2021 12:14:00 AM, 16.4601974487305
10/21/2021 8:15:00 PM, 10/22/2021 12:15:00 AM, 19.0173854827881
10/21/2021 8:16:00 PM, 10/22/2021 12:16:00 AM, 16.3687763214111
10/21/2021 8:17:00 PM, 10/22/2021 12:17:00 AM, 16.7159824371338
10/21/2021 8:18:00 PM, 10/22/2021 12:18:00 AM, 16.223762512207
10/21/2021 8:19:00 PM, 10/22/2021 12:19:00 AM, 16.9117469787598
10/21/2021 8:20:00 PM, 10/22/2021 12:20:00 AM, 17.7529602050781
10/21/2021 8:21:00 PM, 10/22/2021 12:21:00 AM, 18.0820922851563
10/21/2021 8:22:00 PM, 10/22/2021 12:22:00 AM, 17.5126819610596
10/21/2021 8:23:00 PM, 10/22/2021 12:23:00 AM, 17.6379070281982
10/21/2021 8:24:00 PM, 10/22/2021 12:24:00 AM, 17.7488269805908
10/21/2021 8:25:00 PM, 10/22/2021 12:25:00 AM, 17.8433666229248
10/21/2021 8:26:00 PM, 10/22/2021 12:26:00 AM, 17.1766185760498
10/21/2021 8:27:00 PM, 10/22/2021 12:27:00 AM, 17.1005535125732
10/21/2021 8:28:00 PM, 10/22/2021 12:28:00 AM, 16.841236114502
10/21/2021 8:29:00 PM, 10/22/2021 12:29:00 AM, 16.6893501281738
10/21/2021 8:30:00 PM, 10/22/2021 12:30:00 AM, 16.3621044158936
10/21/2021 8:31:00 PM, 10/22/2021 12:31:00 AM, 16.1359786987305
10/21/2021 8:32:00 PM, 10/22/2021 12:32:00 AM, 16.3151931762695
10/21/2021 8:33:00 PM, 10/22/2021 12:33:00 AM, 15.8625383377075
10/21/2021 8:34:00 PM, 10/22/2021 12:34:00 AM, 16.179328918457
10/21/2021 8:35:00 PM, 10/22/2021 12:35:00 AM, 15.7981128692627
10/21/2021 8:36:00 PM, 10/22/2021 12:36:00 AM, 15.7964162826538
10/21/2021 8:37:00 PM, 10/22/2021 12:37:00 AM, 15.2741107940674
10/21/2021 8:38:00 PM, 10/22/2021 12:38:00 AM, 13.1990165710449
10/21/2021 8:39:00 PM, 10/22/2021 12:39:00 AM, 13.1858797073364
10/21/2021 8:40:00 PM, 10/22/2021 12:40:00 AM, 14.4834957122803
10/21/2021 8:41:00 PM, 10/22/2021 12:41:00 AM, 14.9571056365967
10/21/2021 8:42:00 PM, 10/22/2021 12:42:00 AM, 14.5683584213257
10/21/2021 8:43:00 PM, 10/22/2021 12:43:00 AM, 14.4714336395264
10/21/2021 8:44:00 PM, 10/22/2021 12:44:00 AM, 14.127890586853
10/21/2021 8:45:00 PM, 10/22/2021 12:45:00 AM, 14.0522222518921
10/21/2021 8:46:00 PM, 10/22/2021 12:46:00 AM, 13.6188898086548
10/21/2021 8:47:00 PM, 10/22/2021 12:47:00 AM, 13.0736923217773
10/21/2021 8:48:00 PM, 10/22/2021 12:48:00 AM, 13.0435438156128
10/21/2021 8:49:00 PM, 10/22/2021 12:49:00 AM, 13.305962562561
10/21/2021 8:50:00 PM, 10/22/2021 12:50:00 AM, 13.4019298553467
10/21/2021 8:51:00 PM, 10/22/2021 12:51:00 AM, 12.2725372314453
10/21/2021 8:52:00 PM, 10/22/2021 12:52:00 AM, 12.0105819702148
10/21/2021 8:53:00 PM, 10/22/2021 12:53:00 AM, 12.2360363006592
10/21/2021 8:54:00 PM, 10/22/2021 12:54:00 AM, 12.3350534439087
10/21/2021 8:55:00 PM, 10/22/2021 12:55:00 AM, 12.4774398803711
10/21/2021 8:56:00 PM, 10/22/2021 12:56:00 AM, 12.5538787841797
10/21/2021 8:57:00 PM, 10/22/2021 12:57:00 AM, 12.5538787841797
10/21/2021 8:58:00 PM, 10/22/2021 12:58:00 AM, 13.0395698547363
10/21/2021 8:59:00 PM, 10/22/2021 12:59:00 AM, 12.8460674285889
10/21/2021 9:00:00 PM, 10/22/2021 1:00:00 AM, 13.1653232574463
10/21/2021 9:01:00 PM, 10/22/2021 1:01:00 AM, 13.4668416976929
10/21/2021 9:02:00 PM, 10/22/2021 1:02:00 AM, 13.7512111663818
10/21/2021 9:03:00 PM, 10/22/2021 1:03:00 AM, 14.3906106948853
10/21/2021 9:04:00 PM, 10/22/2021 1:04:00 AM, 14.2082805633545
10/21/2021 9:05:00 PM, 10/22/2021 1:05:00 AM, 14.5223073959351
10/21/2021 9:06:00 PM, 10/22/2021 1:06:00 AM, 15.0623264312744
10/21/2021 9:07:00 PM, 10/22/2021 1:07:00 AM, 15.1981058120728
10/21/2021 9:08:00 PM, 10/22/2021 1:08:00 AM, 15.3038368225098
10/21/2021 9:09:00 PM, 10/22/2021 1:09:00 AM, 15.7339935302734
10/21/2021 9:10:00 PM, 10/22/2021 1:10:00 AM, 16.1136608123779
10/21/2021 9:11:00 PM, 10/22/2021 1:11:00 AM, 16.3280944824219
10/21/2021 9:12:00 PM, 10/22/2021 1:12:00 AM, 15.6506328582764
10/21/2021 9:13:00 PM, 10/22/2021 1:13:00 AM, 15.8687267303467
10/21/2021 9:14:00 PM, 10/22/2021 1:14:00 AM, 16.0337619781494
10/21/2021 9:15:00 PM, 10/22/2021 1:15:00 AM, 16.1560554504395
10/21/2021 9:16:00 PM, 10/22/2021 1:16:00 AM, 16.2126979827881
10/21/2021 9:17:00 PM, 10/22/2021 1:17:00 AM, 16.5787544250488
10/21/2021 9:18:00 PM, 10/22/2021 1:18:00 AM, 16.55202293396
10/21/2021 9:19:00 PM, 10/22/2021 1:19:00 AM, 16.6491966247559
10/21/2021 9:20:00 PM, 10/22/2021 1:20:00 AM, 16.96728515625
10/21/2021 9:21:00 PM, 10/22/2021 1:21:00 AM, 16.0142555236816
10/21/2021 9:22:00 PM, 10/22/2021 1:22:00 AM, 16.3346748352051
10/21/2021 9:23:00 PM, 10/22/2021 1:23:00 AM, 16.4042530059814
10/21/2021 9:24:00 PM, 10/22/2021 1:24:00 AM, 16.6398601531982
10/21/2021 9:25:00 PM, 10/22/2021 1:25:00 AM, 16.8284912109375
10/21/2021 9:26:00 PM, 10/22/2021 1:26:00 AM, 16.7317085266113
10/21/2021 9:27:00 PM, 10/22/2021 1:27:00 AM, 17.2114067077637
10/21/2021 9:28:00 PM, 10/22/2021 1:28:00 AM, 17.3528251647949
10/21/2021 9:29:00 PM, 10/22/2021 1:29:00 AM, 17.2184391021729
10/21/2021 9:30:00 PM, 10/22/2021 1:30:00 AM, 16.6890602111816
10/21/2021 9:31:00 PM, 10/22/2021 1:31:00 AM, 17.5900611877441
10/21/2021 9:32:00 PM, 10/22/2021 1:32:00 AM, 17.3652687072754
10/21/2021 9:33:00 PM, 10/22/2021 1:33:00 AM, 17.3805236816406
10/21/2021 9:34:00 PM, 10/22/2021 1:34:00 AM, 17.6755390167236
10/21/2021 9:35:00 PM, 10/22/2021 1:35:00 AM, 17.7163848876953
10/21/2021 9:36:00 PM, 10/22/2021 1:36:00 AM, 20.7348899841309
10/21/2021 9:37:00 PM, 10/22/2021 1:37:00 AM, 18.2670879364014
10/21/2021 9:38:00 PM, 10/22/2021 1:38:00 AM, 18.0022125244141
10/21/2021 9:39:00 PM, 10/22/2021 1:39:00 AM, 17.3161354064941
10/21/2021 9:40:00 PM, 10/22/2021 1:40:00 AM, 17.104887008667
10/21/2021 9:41:00 PM, 10/22/2021 1:41:00 AM, 16.8107242584229
10/21/2021 9:42:00 PM, 10/22/2021 1:42:00 AM, 16.8902530670166
10/21/2021 9:43:00 PM, 10/22/2021 1:43:00 AM, 16.9520969390869
10/21/2021 9:44:00 PM, 10/22/2021 1:44:00 AM, 17.3496036529541
10/21/2021 9:45:00 PM, 10/22/2021 1:45:00 AM, 17.4478378295898
10/21/2021 9:46:00 PM, 10/22/2021 1:46:00 AM, 17.1757869720459
10/21/2021 9:47:00 PM, 10/22/2021 1:47:00 AM, 17.0160255432129
10/21/2021 9:48:00 PM, 10/22/2021 1:48:00 AM, 17.3516502380371
10/21/2021 9:49:00 PM, 10/22/2021 1:49:00 AM, 16.6892051696777
10/21/2021 9:50:00 PM, 10/22/2021 1:50:00 AM, 17.2568454742432
10/21/2021 9:51:00 PM, 10/22/2021 1:51:00 AM, 17.3402233123779
10/21/2021 9:52:00 PM, 10/22/2021 1:52:00 AM, 16.4685974121094
10/21/2021 9:53:00 PM, 10/22/2021 1:53:00 AM, 15.2981643676758
10/21/2021 9:54:00 PM, 10/22/2021 1:54:00 AM, 15.958475112915
10/21/2021 9:55:00 PM, 10/22/2021 1:55:00 AM, 15.3377332687378
10/21/2021 9:56:00 PM, 10/22/2021 1:56:00 AM, 14.5766019821167
10/21/2021 9:57:00 PM, 10/22/2021 1:57:00 AM, 14.4275178909302
10/21/2021 9:58:00 PM, 10/22/2021 1:58:00 AM, 14.4275178909302
10/21/2021 9:59:00 PM, 10/22/2021 1:59:00 AM, 14.3290328979492
10/21/2021 10:00:00 PM, 10/22/2021 2:00:00 AM, 14.3604640960693
10/21/2021 10:01:00 PM, 10/22/2021 2:01:00 AM, 14.7658081054688
10/21/2021 10:02:00 PM, 10/22/2021 2:02:00 AM, 14.8926076889038
10/21/2021 10:03:00 PM, 10/22/2021 2:03:00 AM, 14.852147102356
10/21/2021 10:04:00 PM, 10/22/2021 2:04:00 AM, 14.7999811172485
10/21/2021 10:05:00 PM, 10/22/2021 2:05:00 AM, 13.3305969238281
10/21/2021 10:06:00 PM, 10/22/2021 2:06:00 AM, 13.4616813659668
10/21/2021 10:07:00 PM, 10/22/2021 2:07:00 AM, 12.3761100769043
10/21/2021 10:08:00 PM, 10/22/2021 2:08:00 AM, 12.2052927017212
10/21/2021 10:09:00 PM, 10/22/2021 2:09:00 AM, 11.6657571792603
10/21/2021 10:10:00 PM, 10/22/2021 2:10:00 AM, 11.0586442947388
10/21/2021 10:11:00 PM, 10/22/2021 2:11:00 AM, 10.1875686645508
10/21/2021 10:12:00 PM, 10/22/2021 2:12:00 AM, 10.2623176574707
10/21/2021 10:13:00 PM, 10/22/2021 2:13:00 AM, 10.524787902832
10/21/2021 10:14:00 PM, 10/22/2021 2:14:00 AM, 10.917631149292
10/21/2021 10:15:00 PM, 10/22/2021 2:15:00 AM, 11.0425310134888
10/21/2021 10:16:00 PM, 10/22/2021 2:16:00 AM, 10.8691892623901
10/21/2021 10:17:00 PM, 10/22/2021 2:17:00 AM, 10.7040615081787
10/21/2021 10:18:00 PM, 10/22/2021 2:18:00 AM, 10.6364431381226
10/21/2021 10:19:00 PM, 10/22/2021 2:19:00 AM, 10.0578546524048
10/21/2021 10:20:00 PM, 10/22/2021 2:20:00 AM, 10.6355791091919
10/21/2021 10:21:00 PM, 10/22/2021 2:21:00 AM, 10.6061229705811
10/21/2021 10:22:00 PM, 10/22/2021 2:22:00 AM, 10.6535778045654
10/21/2021 10:23:00 PM, 10/22/2021 2:23:00 AM, 10.8790092468262
10/21/2021 10:24:00 PM, 10/22/2021 2:24:00 AM, 11.7830619812012
10/21/2021 10:25:00 PM, 10/22/2021 2:25:00 AM, 10.8293876647949
10/21/2021 10:26:00 PM, 10/22/2021 2:26:00 AM, 10.8088846206665
10/21/2021 10:27:00 PM, 10/22/2021 2:27:00 AM, 10.7849206924438
10/21/2021 10:28:00 PM, 10/22/2021 2:28:00 AM, 10.9214468002319
10/21/2021 10:29:00 PM, 10/22/2021 2:29:00 AM, 11.4470634460449
10/21/2021 10:30:00 PM, 10/22/2021 2:30:00 AM, 12.4559507369995
10/21/2021 10:31:00 PM, 10/22/2021 2:31:00 AM, 12.4240169525146
10/21/2021 10:32:00 PM, 10/22/2021 2:32:00 AM, 12.2817115783691
10/21/2021 10:33:00 PM, 10/22/2021 2:33:00 AM, 12.1789331436157
10/21/2021 10:34:00 PM, 10/22/2021 2:34:00 AM, 11.8502407073975
10/21/2021 10:35:00 PM, 10/22/2021 2:35:00 AM, 11.9348516464233
10/21/2021 10:36:00 PM, 10/22/2021 2:36:00 AM, 12.791111946106
10/21/2021 10:37:00 PM, 10/22/2021 2:37:00 AM, 12.7207365036011
10/21/2021 10:38:00 PM, 10/22/2021 2:38:00 AM, 12.6075172424316
10/21/2021 10:39:00 PM, 10/22/2021 2:39:00 AM, 12.6623125076294
10/21/2021 10:40:00 PM, 10/22/2021 2:40:00 AM, 13.4679412841797
10/21/2021 10:41:00 PM, 10/22/2021 2:41:00 AM, 12.7218503952026
10/21/2021 10:42:00 PM, 10/22/2021 2:42:00 AM, 12.8737592697144
10/21/2021 10:43:00 PM, 10/22/2021 2:43:00 AM, 13.2080984115601
10/21/2021 10:44:00 PM, 10/22/2021 2:44:00 AM, 13.8349475860596
10/21/2021 10:45:00 PM, 10/22/2021 2:45:00 AM, 13.5088138580322
10/21/2021 10:46:00 PM, 10/22/2021 2:46:00 AM, 13.4813365936279
10/21/2021 10:47:00 PM, 10/22/2021 2:47:00 AM, 13.9270706176758
10/21/2021 10:48:00 PM, 10/22/2021 2:48:00 AM, 14.6465682983398
10/21/2021 10:49:00 PM, 10/22/2021 2:49:00 AM, 14.7471494674683
10/21/2021 10:50:00 PM, 10/22/2021 2:50:00 AM, 14.7181453704834
10/21/2021 10:51:00 PM, 10/22/2021 2:51:00 AM, 14.9737949371338
10/21/2021 10:52:00 PM, 10/22/2021 2:52:00 AM, 14.7163381576538
10/21/2021 10:53:00 PM, 10/22/2021 2:53:00 AM, 15.2911977767944
10/21/2021 10:54:00 PM, 10/22/2021 2:54:00 AM, 15.4494409561157
10/21/2021 10:55:00 PM, 10/22/2021 2:55:00 AM, 14.841703414917
10/21/2021 10:56:00 PM, 10/22/2021 2:56:00 AM, 14.9648685455322
10/21/2021 10:57:00 PM, 10/22/2021 2:57:00 AM, 15.2421188354492
10/21/2021 10:58:00 PM, 10/22/2021 2:58:00 AM, 15.601113319397
10/21/2021 10:59:00 PM, 10/22/2021 2:59:00 AM, 15.601113319397
10/21/2021 11:00:00 PM, 10/22/2021 3:00:00 AM, 15.6089544296265
10/21/2021 11:01:00 PM, 10/22/2021 3:01:00 AM, 15.2440814971924
10/21/2021 11:02:00 PM, 10/22/2021 3:02:00 AM, 14.9898099899292
10/21/2021 11:03:00 PM, 10/22/2021 3:03:00 AM, 15.5928869247437
10/21/2021 11:04:00 PM, 10/22/2021 3:04:00 AM, 15.4569158554077
10/21/2021 11:05:00 PM, 10/22/2021 3:05:00 AM, 15.7889270782471
10/21/2021 11:06:00 PM, 10/22/2021 3:06:00 AM, 15.91042137146
10/21/2021 11:07:00 PM, 10/22/2021 3:07:00 AM, 15.5485315322876
10/21/2021 11:08:00 PM, 10/22/2021 3:08:00 AM, 15.832202911377
10/21/2021 11:09:00 PM, 10/22/2021 3:09:00 AM, 15.6596422195435
10/21/2021 11:10:00 PM, 10/22/2021 3:10:00 AM, 15.7585163116455
10/21/2021 11:11:00 PM, 10/22/2021 3:11:00 AM, 16.2079010009766
10/21/2021 11:12:00 PM, 10/22/2021 3:12:00 AM, 15.9235277175903
10/21/2021 11:13:00 PM, 10/22/2021 3:13:00 AM, 16.0826816558838
10/21/2021 11:14:00 PM, 10/22/2021 3:14:00 AM, 16.2069797515869
10/21/2021 11:15:00 PM, 10/22/2021 3:15:00 AM, 16.1928081512451
10/21/2021 11:16:00 PM, 10/22/2021 3:16:00 AM, 15.7025880813599
10/21/2021 11:17:00 PM, 10/22/2021 3:17:00 AM, 15.8227138519287
10/21/2021 11:18:00 PM, 10/22/2021 3:18:00 AM, 15.6429710388184
10/21/2021 11:19:00 PM, 10/22/2021 3:19:00 AM, 15.374418258667
10/21/2021 11:20:00 PM, 10/22/2021 3:20:00 AM, 15.2814083099365
10/21/2021 11:21:00 PM, 10/22/2021 3:21:00 AM, 14.6838731765747
10/21/2021 11:22:00 PM, 10/22/2021 3:22:00 AM, 14.8828039169312
10/21/2021 11:23:00 PM, 10/22/2021 3:23:00 AM, 14.5984373092651
10/21/2021 11:24:00 PM, 10/22/2021 3:24:00 AM, 13.4723844528198
10/21/2021 11:25:00 PM, 10/22/2021 3:25:00 AM, 12.6878681182861
10/21/2021 11:26:00 PM, 10/22/2021 3:26:00 AM, 12.9582319259644
10/21/2021 11:27:00 PM, 10/22/2021 3:27:00 AM, 13.0039520263672
10/21/2021 11:28:00 PM, 10/22/2021 3:28:00 AM, 12.8110113143921
10/21/2021 11:29:00 PM, 10/22/2021 3:29:00 AM, 13.0030221939087
10/21/2021 11:30:00 PM, 10/22/2021 3:30:00 AM, 12.991602897644
10/21/2021 11:31:00 PM, 10/22/2021 3:31:00 AM, 13.3729219436646
10/21/2021 11:32:00 PM, 10/22/2021 3:32:00 AM, 13.3371305465698
10/21/2021 11:33:00 PM, 10/22/2021 3:33:00 AM, 13.4186496734619
10/21/2021 11:34:00 PM, 10/22/2021 3:34:00 AM, 12.9010915756226
10/21/2021 11:35:00 PM, 10/22/2021 3:35:00 AM, 11.3055877685547
10/21/2021 11:36:00 PM, 10/22/2021 3:36:00 AM, 9.98115634918213
10/21/2021 11:37:00 PM, 10/22/2021 3:37:00 AM, 9.82978820800781
10/21/2021 11:38:00 PM, 10/22/2021 3:38:00 AM, 9.70506477355957
10/21/2021 11:39:00 PM, 10/22/2021 3:39:00 AM, 9.2524881362915
10/21/2021 11:40:00 PM, 10/22/2021 3:40:00 AM, 9.35334873199463
10/21/2021 11:41:00 PM, 10/22/2021 3:41:00 AM, 9.52232074737549
10/21/2021 11:42:00 PM, 10/22/2021 3:42:00 AM, 9.73021793365479
10/21/2021 11:43:00 PM, 10/22/2021 3:43:00 AM, 10.1351022720337
10/21/2021 11:44:00 PM, 10/22/2021 3:44:00 AM, 10.488751411438
10/21/2021 11:45:00 PM, 10/22/2021 3:45:00 AM, 10.3357763290405
10/21/2021 11:46:00 PM, 10/22/2021 3:46:00 AM, 10.6824026107788
10/21/2021 11:47:00 PM, 10/22/2021 3:47:00 AM, 10.7408456802368
10/21/2021 11:48:00 PM, 10/22/2021 3:48:00 AM, 11.0590057373047
10/21/2021 11:49:00 PM, 10/22/2021 3:49:00 AM, 11.0847539901733
10/21/2021 11:50:00 PM, 10/22/2021 3:50:00 AM, 11.431037902832
10/21/2021 11:51:00 PM, 10/22/2021 3:51:00 AM, 11.6768684387207
10/21/2021 11:52:00 PM, 10/22/2021 3:52:00 AM, 11.9262104034424
10/21/2021 11:53:00 PM, 10/22/2021 3:53:00 AM, 11.9349565505981
10/21/2021 11:54:00 PM, 10/22/2021 3:54:00 AM, 11.8980169296265
10/21/2021 11:55:00 PM, 10/22/2021 3:55:00 AM, 12.2338647842407
10/21/2021 11:56:00 PM, 10/22/2021 3:56:00 AM, 12.1507472991943
10/21/2021 11:57:00 PM, 10/22/2021 3:57:00 AM, 11.9468088150024
10/21/2021 11:58:00 PM, 10/22/2021 3:58:00 AM, 12.0067453384399
10/21/2021 11:59:00 PM, 10/22/2021 3:59:00 AM, 12.1558675765991
10/22/2021 12:00:00 AM, 10/22/2021 4:00:00 AM, 12.1558675765991
10/22/2021 12:01:00 AM, 10/22/2021 4:01:00 AM, 12.181303024292
10/22/2021 12:02:00 AM, 10/22/2021 4:02:00 AM, 12.2686319351196
10/22/2021 12:03:00 AM, 10/22/2021 4:03:00 AM, 12.2684412002563
10/22/2021 12:04:00 AM, 10/22/2021 4:04:00 AM, 12.2840347290039
10/22/2021 12:05:00 AM, 10/22/2021 4:05:00 AM, 12.0191764831543
10/22/2021 12:06:00 AM, 10/22/2021 4:06:00 AM, 11.6840133666992
10/22/2021 12:07:00 AM, 10/22/2021 4:07:00 AM, 12.0169677734375
10/22/2021 12:08:00 AM, 10/22/2021 4:08:00 AM, 12.1040754318237
10/22/2021 12:09:00 AM, 10/22/2021 4:09:00 AM, 12.2132234573364
10/22/2021 12:10:00 AM, 10/22/2021 4:10:00 AM, 11.8548593521118
10/22/2021 12:11:00 AM, 10/22/2021 4:11:00 AM, 11.8730230331421
10/22/2021 12:12:00 AM, 10/22/2021 4:12:00 AM, 11.4675273895264
10/22/2021 12:13:00 AM, 10/22/2021 4:13:00 AM, 10.835578918457
10/22/2021 12:14:00 AM, 10/22/2021 4:14:00 AM, 10.8514986038208
10/22/2021 12:15:00 AM, 10/22/2021 4:15:00 AM, 11.1416053771973
10/22/2021 12:16:00 AM, 10/22/2021 4:16:00 AM, 11.7192535400391
10/22/2021 12:17:00 AM, 10/22/2021 4:17:00 AM, 11.667368888855
10/22/2021 12:18:00 AM, 10/22/2021 4:18:00 AM, 11.7839841842651
10/22/2021 12:19:00 AM, 10/22/2021 4:19:00 AM, 11.8111400604248
10/22/2021 12:20:00 AM, 10/22/2021 4:20:00 AM, 11.6461515426636
10/22/2021 12:21:00 AM, 10/22/2021 4:21:00 AM, 11.9289579391479
10/22/2021 12:22:00 AM, 10/22/2021 4:22:00 AM, 12.2138080596924
10/22/2021 12:23:00 AM, 10/22/2021 4:23:00 AM, 12.049186706543
10/22/2021 12:24:00 AM, 10/22/2021 4:24:00 AM, 12.1558542251587
10/22/2021 12:25:00 AM, 10/22/2021 4:25:00 AM, 12.2602996826172
10/22/2021 12:26:00 AM, 10/22/2021 4:26:00 AM, 12.141658782959
10/22/2021 12:27:00 AM, 10/22/2021 4:27:00 AM, 12.2182483673096
10/22/2021 12:28:00 AM, 10/22/2021 4:28:00 AM, 12.8206205368042
10/22/2021 12:29:00 AM, 10/22/2021 4:29:00 AM, 13.2512235641479
10/22/2021 12:30:00 AM, 10/22/2021 4:30:00 AM, 13.466513633728
10/22/2021 12:31:00 AM, 10/22/2021 4:31:00 AM, 13.3187589645386
10/22/2021 12:32:00 AM, 10/22/2021 4:32:00 AM, 13.2973031997681
10/22/2021 12:33:00 AM, 10/22/2021 4:33:00 AM, 13.3456001281738
10/22/2021 12:34:00 AM, 10/22/2021 4:34:00 AM, 12.930567741394
10/22/2021 12:35:00 AM, 10/22/2021 4:35:00 AM, 12.0739374160767
10/22/2021 12:36:00 AM, 10/22/2021 4:36:00 AM, 11.1573886871338
10/22/2021 12:37:00 AM, 10/22/2021 4:37:00 AM, 10.8653087615967
10/22/2021 12:38:00 AM, 10/22/2021 4:38:00 AM, 10.3569221496582
10/22/2021 12:39:00 AM, 10/22/2021 4:39:00 AM, 10.1429452896118
10/22/2021 12:40:00 AM, 10/22/2021 4:40:00 AM, 9.6022253036499
10/22/2021 12:41:00 AM, 10/22/2021 4:41:00 AM, 9.26262664794922
10/22/2021 12:42:00 AM, 10/22/2021 4:42:00 AM, 9.52591991424561
10/22/2021 12:43:00 AM, 10/22/2021 4:43:00 AM, 9.38138198852539
10/22/2021 12:44:00 AM, 10/22/2021 4:44:00 AM, 9.52801609039307
10/22/2021 12:45:00 AM, 10/22/2021 4:45:00 AM, 9.39820575714111
10/22/2021 12:46:00 AM, 10/22/2021 4:46:00 AM, 8.83824157714844
10/22/2021 12:47:00 AM, 10/22/2021 4:47:00 AM, 8.75803565979004
10/22/2021 12:48:00 AM, 10/22/2021 4:48:00 AM, 8.65813636779785
10/22/2021 12:49:00 AM, 10/22/2021 4:49:00 AM, 8.79578590393066
10/22/2021 12:50:00 AM, 10/22/2021 4:50:00 AM, 8.90194225311279
10/22/2021 12:51:00 AM, 10/22/2021 4:51:00 AM, 8.81379795074463
10/22/2021 12:52:00 AM, 10/22/2021 4:52:00 AM, 8.87214374542236
10/22/2021 12:53:00 AM, 10/22/2021 4:53:00 AM, 8.84266662597656
10/22/2021 12:54:00 AM, 10/22/2021 4:54:00 AM, 8.79571056365967
10/22/2021 12:55:00 AM, 10/22/2021 4:55:00 AM, 8.73483085632324
10/22/2021 12:56:00 AM, 10/22/2021 4:56:00 AM, 8.76662349700928
10/22/2021 12:57:00 AM, 10/22/2021 4:57:00 AM, 8.67842197418213
10/22/2021 12:58:00 AM, 10/22/2021 4:58:00 AM, 8.60193729400635
10/22/2021 12:59:00 AM, 10/22/2021 4:59:00 AM, 8.50062465667725
10/22/2021 1:00:00 AM, 10/22/2021 5:00:00 AM, 8.67704582214355
10/22/2021 1:01:00 AM, 10/22/2021 5:01:00 AM, 8.67704582214355
10/22/2021 1:02:00 AM, 10/22/2021 5:02:00 AM, 8.67704582214355
10/22/2021 1:03:00 AM, 10/22/2021 5:03:00 AM, 8.32310390472412
10/22/2021 1:04:00 AM, 10/22/2021 5:04:00 AM, 8.0625114440918
10/22/2021 1:05:00 AM, 10/22/2021 5:05:00 AM, 8.10414600372314
10/22/2021 1:06:00 AM, 10/22/2021 5:06:00 AM, 8.07395648956299
10/22/2021 1:07:00 AM, 10/22/2021 5:07:00 AM, 7.99876070022583
10/22/2021 1:08:00 AM, 10/22/2021 5:08:00 AM, 8.00005435943604
10/22/2021 1:09:00 AM, 10/22/2021 5:09:00 AM, 8.04869937896729
10/22/2021 1:10:00 AM, 10/22/2021 5:10:00 AM, 7.31605625152588
10/22/2021 1:11:00 AM, 10/22/2021 5:11:00 AM, 7.0338306427002
10/22/2021 1:12:00 AM, 10/22/2021 5:12:00 AM, 6.81369972229004
10/22/2021 1:13:00 AM, 10/22/2021 5:13:00 AM, 6.63860416412354
10/22/2021 1:14:00 AM, 10/22/2021 5:14:00 AM, 6.68352317810059
10/22/2021 1:15:00 AM, 10/22/2021 5:15:00 AM, 6.73211240768433
10/22/2021 1:16:00 AM, 10/22/2021 5:16:00 AM, 6.63164234161377
10/22/2021 1:17:00 AM, 10/22/2021 5:17:00 AM, 6.65501642227173
10/22/2021 1:18:00 AM, 10/22/2021 5:18:00 AM, 6.1330451965332
10/22/2021 1:19:00 AM, 10/22/2021 5:19:00 AM, 6.21980667114258
10/22/2021 1:20:00 AM, 10/22/2021 5:20:00 AM, 6.47057485580444
10/22/2021 1:21:00 AM, 10/22/2021 5:21:00 AM, 6.77054023742676
10/22/2021 1:22:00 AM, 10/22/2021 5:22:00 AM, 6.78076314926147
10/22/2021 1:23:00 AM, 10/22/2021 5:23:00 AM, 6.92611503601074
10/22/2021 1:24:00 AM, 10/22/2021 5:24:00 AM, 7.22096920013428
10/22/2021 1:25:00 AM, 10/22/2021 5:25:00 AM, 7.14010763168335
10/22/2021 1:26:00 AM, 10/22/2021 5:26:00 AM, 7.32622241973877
10/22/2021 1:27:00 AM, 10/22/2021 5:27:00 AM, 7.59191560745239
10/22/2021 1:28:00 AM, 10/22/2021 5:28:00 AM, 7.16903114318848
10/22/2021 1:29:00 AM, 10/22/2021 5:29:00 AM, 7.25474262237549
10/22/2021 1:30:00 AM, 10/22/2021 5:30:00 AM, 7.28576135635376
10/22/2021 1:31:00 AM, 10/22/2021 5:31:00 AM, 7.25440502166748
10/22/2021 1:32:00 AM, 10/22/2021 5:32:00 AM, 6.84304857254028
10/22/2021 1:33:00 AM, 10/22/2021 5:33:00 AM, 6.9344367980957
10/22/2021 1:34:00 AM, 10/22/2021 5:34:00 AM, 6.8327693939209
10/22/2021 1:35:00 AM, 10/22/2021 5:35:00 AM, 7.63909912109375
10/22/2021 1:36:00 AM, 10/22/2021 5:36:00 AM, 7.04813814163208
10/22/2021 1:37:00 AM, 10/22/2021 5:37:00 AM, 6.89104747772217
10/22/2021 1:38:00 AM, 10/22/2021 5:38:00 AM, 5.95644187927246
10/22/2021 1:39:00 AM, 10/22/2021 5:39:00 AM, 6.01163053512573
10/22/2021 1:40:00 AM, 10/22/2021 5:40:00 AM, 5.97437143325806
10/22/2021 1:41:00 AM, 10/22/2021 5:41:00 AM, 6.19889163970947
10/22/2021 1:42:00 AM, 10/22/2021 5:42:00 AM, 6.3031120300293
10/22/2021 1:43:00 AM, 10/22/2021 5:43:00 AM, 6.42855548858643
10/22/2021 1:44:00 AM, 10/22/2021 5:44:00 AM, 6.44910669326782
10/22/2021 1:45:00 AM, 10/22/2021 5:45:00 AM, 6.82410907745361
10/22/2021 1:46:00 AM, 10/22/2021 5:46:00 AM, 7.41090059280396
10/22/2021 1:47:00 AM, 10/22/2021 5:47:00 AM, 6.71248197555542
10/22/2021 1:48:00 AM, 10/22/2021 5:48:00 AM, 6.44041538238525
10/22/2021 1:49:00 AM, 10/22/2021 5:49:00 AM, 6.37675952911377
10/22/2021 1:50:00 AM, 10/22/2021 5:50:00 AM, 6.40687322616577
10/22/2021 1:51:00 AM, 10/22/2021 5:51:00 AM, 6.45925712585449
10/22/2021 1:52:00 AM, 10/22/2021 5:52:00 AM, 6.50087881088257
10/22/2021 1:53:00 AM, 10/22/2021 5:53:00 AM, 6.57042598724365
10/22/2021 1:54:00 AM, 10/22/2021 5:54:00 AM, 6.45130252838135
10/22/2021 1:55:00 AM, 10/22/2021 5:55:00 AM, 6.37537622451782
10/22/2021 1:56:00 AM, 10/22/2021 5:56:00 AM, 6.40396070480347
10/22/2021 1:57:00 AM, 10/22/2021 5:57:00 AM, 6.45529699325562
10/22/2021 1:58:00 AM, 10/22/2021 5:58:00 AM, 6.54167366027832
10/22/2021 1:59:00 AM, 10/22/2021 5:59:00 AM, 6.38917112350464
10/22/2021 2:00:00 AM, 10/22/2021 6:00:00 AM, 6.96924591064453
10/22/2021 2:01:00 AM, 10/22/2021 6:01:00 AM, 7.00668239593506
10/22/2021 2:02:00 AM, 10/22/2021 6:02:00 AM, 6.98741340637207
10/22/2021 2:03:00 AM, 10/22/2021 6:03:00 AM, 6.98741340637207
10/22/2021 2:04:00 AM, 10/22/2021 6:04:00 AM, 7.05820846557617
10/22/2021 2:05:00 AM, 10/22/2021 6:05:00 AM, 6.75314140319824
10/22/2021 2:06:00 AM, 10/22/2021 6:06:00 AM, 7.0136456489563
10/22/2021 2:07:00 AM, 10/22/2021 6:07:00 AM, 7.06932592391968
10/22/2021 2:08:00 AM, 10/22/2021 6:08:00 AM, 6.99602174758911
10/22/2021 2:09:00 AM, 10/22/2021 6:09:00 AM, 6.9553599357605
10/22/2021 2:10:00 AM, 10/22/2021 6:10:00 AM, 6.95890474319458
10/22/2021 2:11:00 AM, 10/22/2021 6:11:00 AM, 7.12064456939697
10/22/2021 2:12:00 AM, 10/22/2021 6:12:00 AM, 7.16590785980225
10/22/2021 2:13:00 AM, 10/22/2021 6:13:00 AM, 7.26482725143433
10/22/2021 2:14:00 AM, 10/22/2021 6:14:00 AM, 7.50113487243652
10/22/2021 2:15:00 AM, 10/22/2021 6:15:00 AM, 7.81030893325806
10/22/2021 2:16:00 AM, 10/22/2021 6:16:00 AM, 7.46892929077148
10/22/2021 2:17:00 AM, 10/22/2021 6:17:00 AM, 7.62127351760864
10/22/2021 2:18:00 AM, 10/22/2021 6:18:00 AM, 7.938401222229
10/22/2021 2:19:00 AM, 10/22/2021 6:19:00 AM, 7.93530035018921
10/22/2021 2:20:00 AM, 10/22/2021 6:20:00 AM, 7.55822944641113
10/22/2021 2:21:00 AM, 10/22/2021 6:21:00 AM, 7.71415185928345
10/22/2021 2:22:00 AM, 10/22/2021 6:22:00 AM, 7.73253440856934
10/22/2021 2:23:00 AM, 10/22/2021 6:23:00 AM, 7.73918962478638
10/22/2021 2:24:00 AM, 10/22/2021 6:24:00 AM, 7.66342544555664
10/22/2021 2:25:00 AM, 10/22/2021 6:25:00 AM, 8.0047550201416
10/22/2021 2:26:00 AM, 10/22/2021 6:26:00 AM, 7.95686340332031
10/22/2021 2:27:00 AM, 10/22/2021 6:27:00 AM, 7.86563539505005
10/22/2021 2:28:00 AM, 10/22/2021 6:28:00 AM, 7.83029890060425
10/22/2021 2:29:00 AM, 10/22/2021 6:29:00 AM, 8.47881889343262
10/22/2021 2:30:00 AM, 10/22/2021 6:30:00 AM, 8.19323921203613
10/22/2021 2:31:00 AM, 10/22/2021 6:31:00 AM, 8.20663452148438
10/22/2021 2:32:00 AM, 10/22/2021 6:32:00 AM, 8.49710655212402
10/22/2021 2:33:00 AM, 10/22/2021 6:33:00 AM, 8.64414024353027
10/22/2021 2:34:00 AM, 10/22/2021 6:34:00 AM, 9.19440078735352
10/22/2021 2:35:00 AM, 10/22/2021 6:35:00 AM, 8.74849891662598
10/22/2021 2:36:00 AM, 10/22/2021 6:36:00 AM, 8.75080966949463
10/22/2021 2:37:00 AM, 10/22/2021 6:37:00 AM, 8.3071403503418
10/22/2021 2:38:00 AM, 10/22/2021 6:38:00 AM, 8.16015529632568
10/22/2021 2:39:00 AM, 10/22/2021 6:39:00 AM, 8.15891170501709
10/22/2021 2:40:00 AM, 10/22/2021 6:40:00 AM, 8.25480079650879
10/22/2021 2:41:00 AM, 10/22/2021 6:41:00 AM, 8.16966724395752
10/22/2021 2:42:00 AM, 10/22/2021 6:42:00 AM, 8.08440589904785
10/22/2021 2:43:00 AM, 10/22/2021 6:43:00 AM, 8.15882873535156
10/22/2021 2:44:00 AM, 10/22/2021 6:44:00 AM, 8.63235282897949
10/22/2021 2:45:00 AM, 10/22/2021 6:45:00 AM, 8.61413478851318
10/22/2021 2:46:00 AM, 10/22/2021 6:46:00 AM, 8.28674411773682
10/22/2021 2:47:00 AM, 10/22/2021 6:47:00 AM, 8.20420169830322
10/22/2021 2:48:00 AM, 10/22/2021 6:48:00 AM, 8.33796310424805
10/22/2021 2:49:00 AM, 10/22/2021 6:49:00 AM, 8.33467483520508
10/22/2021 2:50:00 AM, 10/22/2021 6:50:00 AM, 8.46078968048096
10/22/2021 2:51:00 AM, 10/22/2021 6:51:00 AM, 9.53963851928711
10/22/2021 2:52:00 AM, 10/22/2021 6:52:00 AM, 10.1243448257446
10/22/2021 2:53:00 AM, 10/22/2021 6:53:00 AM, 9.95154094696045
10/22/2021 2:54:00 AM, 10/22/2021 6:54:00 AM, 9.77259254455566
10/22/2021 2:55:00 AM, 10/22/2021 6:55:00 AM, 10.3174476623535
10/22/2021 2:56:00 AM, 10/22/2021 6:56:00 AM, 9.8394889831543
10/22/2021 2:57:00 AM, 10/22/2021 6:57:00 AM, 10.6602935791016
10/22/2021 2:58:00 AM, 10/22/2021 6:58:00 AM, 10.322847366333
10/22/2021 2:59:00 AM, 10/22/2021 6:59:00 AM, 9.64061546325684
10/22/2021 3:00:00 AM, 10/22/2021 7:00:00 AM, 10.6395854949951
10/22/2021 3:01:00 AM, 10/22/2021 7:01:00 AM, 10.9378976821899
10/22/2021 3:02:00 AM, 10/22/2021 7:02:00 AM, 12.0363883972168
10/22/2021 3:03:00 AM, 10/22/2021 7:03:00 AM, 12.1592216491699
10/22/2021 3:04:00 AM, 10/22/2021 7:04:00 AM, 12.1592216491699
10/22/2021 3:05:00 AM, 10/22/2021 7:05:00 AM, 12.7029247283936
10/22/2021 3:06:00 AM, 10/22/2021 7:06:00 AM, 12.687611579895
10/22/2021 3:07:00 AM, 10/22/2021 7:07:00 AM, 12.6432228088379
10/22/2021 3:08:00 AM, 10/22/2021 7:08:00 AM, 13.3708162307739
10/22/2021 3:09:00 AM, 10/22/2021 7:09:00 AM, 13.4846038818359
10/22/2021 3:10:00 AM, 10/22/2021 7:10:00 AM, 11.3383121490479
10/22/2021 3:11:00 AM, 10/22/2021 7:11:00 AM, 12.5141706466675
10/22/2021 3:12:00 AM, 10/22/2021 7:12:00 AM, 12.0048608779907
10/22/2021 3:13:00 AM, 10/22/2021 7:13:00 AM, 12.0474691390991
10/22/2021 3:14:00 AM, 10/22/2021 7:14:00 AM, 12.1148595809937
10/22/2021 3:15:00 AM, 10/22/2021 7:15:00 AM, 13.0462522506714
10/22/2021 3:16:00 AM, 10/22/2021 7:16:00 AM, 13.3417835235596
10/22/2021 3:17:00 AM, 10/22/2021 7:17:00 AM, 13.6602087020874
10/22/2021 3:18:00 AM, 10/22/2021 7:18:00 AM, 12.8730230331421
10/22/2021 3:19:00 AM, 10/22/2021 7:19:00 AM, 12.3273153305054
10/22/2021 3:20:00 AM, 10/22/2021 7:20:00 AM, 12.4592142105103
10/22/2021 3:21:00 AM, 10/22/2021 7:21:00 AM, 12.5541954040527
10/22/2021 3:22:00 AM, 10/22/2021 7:22:00 AM, 12.404541015625
10/22/2021 3:23:00 AM, 10/22/2021 7:23:00 AM, 12.1760921478271
10/22/2021 3:24:00 AM, 10/22/2021 7:24:00 AM, 11.5786247253418
10/22/2021 3:25:00 AM, 10/22/2021 7:25:00 AM, 11.5718421936035
10/22/2021 3:26:00 AM, 10/22/2021 7:26:00 AM, 11.3231172561646
10/22/2021 3:27:00 AM, 10/22/2021 7:27:00 AM, 11.3800315856934
10/22/2021 3:28:00 AM, 10/22/2021 7:28:00 AM, 12.0257301330566
10/22/2021 3:29:00 AM, 10/22/2021 7:29:00 AM, 11.839503288269
10/22/2021 3:30:00 AM, 10/22/2021 7:30:00 AM, 11.7662649154663
10/22/2021 3:31:00 AM, 10/22/2021 7:31:00 AM, 11.8987236022949
10/22/2021 3:32:00 AM, 10/22/2021 7:32:00 AM, 11.3418283462524
10/22/2021 3:33:00 AM, 10/22/2021 7:33:00 AM, 12.5729904174805
10/22/2021 3:34:00 AM, 10/22/2021 7:34:00 AM, 11.7168979644775
10/22/2021 3:35:00 AM, 10/22/2021 7:35:00 AM, 11.1493978500366
10/22/2021 3:36:00 AM, 10/22/2021 7:36:00 AM, 10.8548221588135
10/22/2021 3:37:00 AM, 10/22/2021 7:37:00 AM, 11.3062772750854
10/22/2021 3:38:00 AM, 10/22/2021 7:38:00 AM, 10.878960609436
10/22/2021 3:39:00 AM, 10/22/2021 7:39:00 AM, 11.1670436859131
10/22/2021 3:40:00 AM, 10/22/2021 7:40:00 AM, 11.3543729782104
10/22/2021 3:41:00 AM, 10/22/2021 7:41:00 AM, 10.6155424118042
10/22/2021 3:42:00 AM, 10/22/2021 7:42:00 AM, 11.1663331985474
10/22/2021 3:43:00 AM, 10/22/2021 7:43:00 AM, 10.8559293746948
10/22/2021 3:44:00 AM, 10/22/2021 7:44:00 AM, 10.4034185409546
10/22/2021 3:45:00 AM, 10/22/2021 7:45:00 AM, 10.2254257202148
10/22/2021 3:46:00 AM, 10/22/2021 7:46:00 AM, 10.2314920425415
10/22/2021 3:47:00 AM, 10/22/2021 7:47:00 AM, 9.90402126312256
10/22/2021 3:48:00 AM, 10/22/2021 7:48:00 AM, 10.1807832717896
10/22/2021 3:49:00 AM, 10/22/2021 7:49:00 AM, 10.1377830505371
10/22/2021 3:50:00 AM, 10/22/2021 7:50:00 AM, 10.4869956970215
10/22/2021 3:51:00 AM, 10/22/2021 7:51:00 AM, 10.2390642166138
10/22/2021 3:52:00 AM, 10/22/2021 7:52:00 AM, 10.9100360870361
10/22/2021 3:53:00 AM, 10/22/2021 7:53:00 AM, 10.1191921234131
10/22/2021 3:54:00 AM, 10/22/2021 7:54:00 AM, 9.70538997650146
10/22/2021 3:55:00 AM, 10/22/2021 7:55:00 AM, 10.0057439804077
10/22/2021 3:56:00 AM, 10/22/2021 7:56:00 AM, 10.3149299621582
10/22/2021 3:57:00 AM, 10/22/2021 7:57:00 AM, 11.1099462509155
10/22/2021 3:58:00 AM, 10/22/2021 7:58:00 AM, 10.7351808547974
10/22/2021 3:59:00 AM, 10/22/2021 7:59:00 AM, 10.6791229248047
10/22/2021 4:00:00 AM, 10/22/2021 8:00:00 AM, 10.0550775527954
10/22/2021 4:01:00 AM, 10/22/2021 8:01:00 AM, 9.84200191497803
10/22/2021 4:02:00 AM, 10/22/2021 8:02:00 AM, 10.1293897628784
10/22/2021 4:03:00 AM, 10/22/2021 8:03:00 AM, 10.1640424728394
10/22/2021 4:04:00 AM, 10/22/2021 8:04:00 AM, 10.386848449707
10/22/2021 4:05:00 AM, 10/22/2021 8:05:00 AM, 10.386848449707
10/22/2021 4:06:00 AM, 10/22/2021 8:06:00 AM, 10.3358335494995
10/22/2021 4:07:00 AM, 10/22/2021 8:07:00 AM, 11.0993528366089
10/22/2021 4:08:00 AM, 10/22/2021 8:08:00 AM, 11.4011697769165
10/22/2021 4:09:00 AM, 10/22/2021 8:09:00 AM, 10.3334283828735
10/22/2021 4:10:00 AM, 10/22/2021 8:10:00 AM, 10.2057447433472
10/22/2021 4:11:00 AM, 10/22/2021 8:11:00 AM, 10.7653245925903
10/22/2021 4:12:00 AM, 10/22/2021 8:12:00 AM, 11.3947677612305
10/22/2021 4:13:00 AM, 10/22/2021 8:13:00 AM, 11.4021062850952
10/22/2021 4:14:00 AM, 10/22/2021 8:14:00 AM, 12.0516777038574
10/22/2021 4:15:00 AM, 10/22/2021 8:15:00 AM, 10.9624624252319
10/22/2021 4:16:00 AM, 10/22/2021 8:16:00 AM, 11.3336639404297
10/22/2021 4:17:00 AM, 10/22/2021 8:17:00 AM, 11.9170951843262
10/22/2021 4:18:00 AM, 10/22/2021 8:18:00 AM, 12.4190092086792
10/22/2021 4:19:00 AM, 10/22/2021 8:19:00 AM, 12.6085119247437
10/22/2021 4:20:00 AM, 10/22/2021 8:20:00 AM, 13.2369213104248
10/22/2021 4:21:00 AM, 10/22/2021 8:21:00 AM, 12.9281940460205
10/22/2021 4:22:00 AM, 10/22/2021 8:22:00 AM, 12.3262500762939
10/22/2021 4:23:00 AM, 10/22/2021 8:23:00 AM, 12.2424488067627
10/22/2021 4:24:00 AM, 10/22/2021 8:24:00 AM, 12.9694404602051
10/22/2021 4:25:00 AM, 10/22/2021 8:25:00 AM, 14.3599224090576
10/22/2021 4:26:00 AM, 10/22/2021 8:26:00 AM, 13.1225328445435
10/22/2021 4:27:00 AM, 10/22/2021 8:27:00 AM, 12.6974821090698
10/22/2021 4:28:00 AM, 10/22/2021 8:28:00 AM, 14.09095287323
10/22/2021 4:29:00 AM, 10/22/2021 8:29:00 AM, 13.3247375488281
10/22/2021 4:30:00 AM, 10/22/2021 8:30:00 AM, 12.9072294235229
10/22/2021 4:31:00 AM, 10/22/2021 8:31:00 AM, 12.6045770645142
10/22/2021 4:32:00 AM, 10/22/2021 8:32:00 AM, 13.134783744812
10/22/2021 4:33:00 AM, 10/22/2021 8:33:00 AM, 12.2589807510376
10/22/2021 4:34:00 AM, 10/22/2021 8:34:00 AM, 11.9909696578979
10/22/2021 4:35:00 AM, 10/22/2021 8:35:00 AM, 11.8866415023804
10/22/2021 4:36:00 AM, 10/22/2021 8:36:00 AM, 12.1626501083374
10/22/2021 4:37:00 AM, 10/22/2021 8:37:00 AM, 11.9913301467896
10/22/2021 4:38:00 AM, 10/22/2021 8:38:00 AM, 11.925238609314
10/22/2021 4:39:00 AM, 10/22/2021 8:39:00 AM, 12.1210298538208
10/22/2021 4:40:00 AM, 10/22/2021 8:40:00 AM, 13.1039609909058
10/22/2021 4:41:00 AM, 10/22/2021 8:41:00 AM, 13.3048543930054
10/22/2021 4:42:00 AM, 10/22/2021 8:42:00 AM, 13.517599105835
10/22/2021 4:43:00 AM, 10/22/2021 8:43:00 AM, 13.6842060089111
10/22/2021 4:44:00 AM, 10/22/2021 8:44:00 AM, 13.6113529205322
10/22/2021 4:45:00 AM, 10/22/2021 8:45:00 AM, 13.9845504760742
10/22/2021 4:46:00 AM, 10/22/2021 8:46:00 AM, 13.2930364608765
10/22/2021 4:47:00 AM, 10/22/2021 8:47:00 AM, 13.7472620010376
10/22/2021 4:48:00 AM, 10/22/2021 8:48:00 AM, 15.244312286377
10/22/2021 4:49:00 AM, 10/22/2021 8:49:00 AM, 14.6623878479004
10/22/2021 4:50:00 AM, 10/22/2021 8:50:00 AM, 13.8444700241089
10/22/2021 4:51:00 AM, 10/22/2021 8:51:00 AM, 14.3218221664429
10/22/2021 4:52:00 AM, 10/22/2021 8:52:00 AM, 14.2503747940063
10/22/2021 4:53:00 AM, 10/22/2021 8:53:00 AM, 13.8721504211426
10/22/2021 4:54:00 AM, 10/22/2021 8:54:00 AM, 13.7507839202881
10/22/2021 4:55:00 AM, 10/22/2021 8:55:00 AM, 15.2691783905029
10/22/2021 4:56:00 AM, 10/22/2021 8:56:00 AM, 15.8891534805298
10/22/2021 4:57:00 AM, 10/22/2021 8:57:00 AM, 19.0050182342529
10/22/2021 4:58:00 AM, 10/22/2021 8:58:00 AM, 19.3548316955566
10/22/2021 4:59:00 AM, 10/22/2021 8:59:00 AM, 20.580171585083
10/22/2021 5:00:00 AM, 10/22/2021 9:00:00 AM, 20.5250205993652
10/22/2021 5:01:00 AM, 10/22/2021 9:01:00 AM, 19.9767265319824
10/22/2021 5:02:00 AM, 10/22/2021 9:02:00 AM, 19.1072368621826
10/22/2021 5:03:00 AM, 10/22/2021 9:03:00 AM, 18.920841217041
10/22/2021 5:04:00 AM, 10/22/2021 9:04:00 AM, 17.5505084991455
10/22/2021 5:05:00 AM, 10/22/2021 9:05:00 AM, 16.7826881408691
10/22/2021 5:06:00 AM, 10/22/2021 9:06:00 AM, 16.7826881408691
10/22/2021 5:07:00 AM, 10/22/2021 9:07:00 AM, 17.3788318634033
10/22/2021 5:08:00 AM, 10/22/2021 9:08:00 AM, 16.7235260009766
10/22/2021 5:09:00 AM, 10/22/2021 9:09:00 AM, 16.7230682373047
10/22/2021 5:10:00 AM, 10/22/2021 9:10:00 AM, 17.1378936767578
10/22/2021 5:11:00 AM, 10/22/2021 9:11:00 AM, 16.7728252410889
10/22/2021 5:12:00 AM, 10/22/2021 9:12:00 AM, 16.3944778442383
10/22/2021 5:13:00 AM, 10/22/2021 9:13:00 AM, 16.3592166900635
10/22/2021 5:14:00 AM, 10/22/2021 9:14:00 AM, 16.1883010864258
10/22/2021 5:15:00 AM, 10/22/2021 9:15:00 AM, 16.1028900146484
10/22/2021 5:16:00 AM, 10/22/2021 9:16:00 AM, 16.2479228973389
10/22/2021 5:17:00 AM, 10/22/2021 9:17:00 AM, 15.5517320632935
10/22/2021 5:18:00 AM, 10/22/2021 9:18:00 AM, 15.4998073577881
10/22/2021 5:19:00 AM, 10/22/2021 9:19:00 AM, 14.9311056137085
10/22/2021 5:20:00 AM, 10/22/2021 9:20:00 AM, 15.4625339508057
10/22/2021 5:21:00 AM, 10/22/2021 9:21:00 AM, 14.6188249588013
10/22/2021 5:22:00 AM, 10/22/2021 9:22:00 AM, 14.1876888275146
10/22/2021 5:23:00 AM, 10/22/2021 9:23:00 AM, 14.2435846328735
10/22/2021 5:24:00 AM, 10/22/2021 9:24:00 AM, 14.4436492919922
10/22/2021 5:25:00 AM, 10/22/2021 9:25:00 AM, 14.1022319793701
10/22/2021 5:26:00 AM, 10/22/2021 9:26:00 AM, 14.0665655136108
10/22/2021 5:27:00 AM, 10/22/2021 9:27:00 AM, 14.1024866104126
10/22/2021 5:28:00 AM, 10/22/2021 9:28:00 AM, 14.5696477890015
10/22/2021 5:29:00 AM, 10/22/2021 9:29:00 AM, 14.3572158813477
10/22/2021 5:30:00 AM, 10/22/2021 9:30:00 AM, 15.7278881072998
10/22/2021 5:31:00 AM, 10/22/2021 9:31:00 AM, 14.6150617599487
10/22/2021 5:32:00 AM, 10/22/2021 9:32:00 AM, 14.4917602539063
10/22/2021 5:33:00 AM, 10/22/2021 9:33:00 AM, 14.9672164916992
10/22/2021 5:34:00 AM, 10/22/2021 9:34:00 AM, 15.0791397094727
10/22/2021 5:35:00 AM, 10/22/2021 9:35:00 AM, 15.677526473999
10/22/2021 5:36:00 AM, 10/22/2021 9:36:00 AM, 16.426233291626
10/22/2021 5:37:00 AM, 10/22/2021 9:37:00 AM, 16.3490753173828
10/22/2021 5:38:00 AM, 10/22/2021 9:38:00 AM, 16.7291927337646
10/22/2021 5:39:00 AM, 10/22/2021 9:39:00 AM, 17.0014209747314
10/22/2021 5:40:00 AM, 10/22/2021 9:40:00 AM, 16.758731842041
10/22/2021 5:41:00 AM, 10/22/2021 9:41:00 AM, 17.4372501373291
10/22/2021 5:42:00 AM, 10/22/2021 9:42:00 AM, 17.9518356323242
10/22/2021 5:43:00 AM, 10/22/2021 9:43:00 AM, 17.7121334075928
10/22/2021 5:44:00 AM, 10/22/2021 9:44:00 AM, 17.6116371154785
10/22/2021 5:45:00 AM, 10/22/2021 9:45:00 AM, 17.0176258087158
10/22/2021 5:46:00 AM, 10/22/2021 9:46:00 AM, 17.6454257965088
10/22/2021 5:47:00 AM, 10/22/2021 9:47:00 AM, 16.779914855957
10/22/2021 5:48:00 AM, 10/22/2021 9:48:00 AM, 17.4694652557373
10/22/2021 5:49:00 AM, 10/22/2021 9:49:00 AM, 17.1668586730957
10/22/2021 5:50:00 AM, 10/22/2021 9:50:00 AM, 17.7611389160156
10/22/2021 5:51:00 AM, 10/22/2021 9:51:00 AM, 17.540153503418
10/22/2021 5:52:00 AM, 10/22/2021 9:52:00 AM, 18.1923427581787
10/22/2021 5:53:00 AM, 10/22/2021 9:53:00 AM, 17.4083499908447
10/22/2021 5:54:00 AM, 10/22/2021 9:54:00 AM, 18.7982234954834
10/22/2021 5:55:00 AM, 10/22/2021 9:55:00 AM, 18.5538082122803
10/22/2021 5:56:00 AM, 10/22/2021 9:56:00 AM, 18.9160652160645
10/22/2021 5:57:00 AM, 10/22/2021 9:57:00 AM, 18.3543643951416
10/22/2021 5:58:00 AM, 10/22/2021 9:58:00 AM, 18.3322830200195
10/22/2021 5:59:00 AM, 10/22/2021 9:59:00 AM, 19.6702709197998
10/22/2021 6:00:00 AM, 10/22/2021 10:00:00 AM, 19.6308650970459
10/22/2021 6:01:00 AM, 10/22/2021 10:01:00 AM, 21.3153343200684
10/22/2021 6:02:00 AM, 10/22/2021 10:02:00 AM, 21.5431861877441
10/22/2021 6:03:00 AM, 10/22/2021 10:03:00 AM, 21.1816577911377
10/22/2021 6:04:00 AM, 10/22/2021 10:04:00 AM, 19.6132507324219
10/22/2021 6:05:00 AM, 10/22/2021 10:05:00 AM, 18.7814254760742
10/22/2021 6:06:00 AM, 10/22/2021 10:06:00 AM, 18.7475528717041
10/22/2021 6:07:00 AM, 10/22/2021 10:07:00 AM, 18.7475528717041
10/22/2021 6:08:00 AM, 10/22/2021 10:08:00 AM, 19.1690578460693
10/22/2021 6:09:00 AM, 10/22/2021 10:09:00 AM, 19.7172660827637
10/22/2021 6:10:00 AM, 10/22/2021 10:10:00 AM, 19.4910488128662
10/22/2021 6:11:00 AM, 10/22/2021 10:11:00 AM, 20.3534965515137
10/22/2021 6:12:00 AM, 10/22/2021 10:12:00 AM, 19.6631546020508
10/22/2021 6:13:00 AM, 10/22/2021 10:13:00 AM, 19.4576721191406
10/22/2021 6:14:00 AM, 10/22/2021 10:14:00 AM, 20.334867477417
10/22/2021 6:15:00 AM, 10/22/2021 10:15:00 AM, 19.5399761199951
10/22/2021 6:16:00 AM, 10/22/2021 10:16:00 AM, 18.7267570495605
10/22/2021 6:17:00 AM, 10/22/2021 10:17:00 AM, 18.8642482757568
10/22/2021 6:18:00 AM, 10/22/2021 10:18:00 AM, 18.9784736633301
10/22/2021 6:19:00 AM, 10/22/2021 10:19:00 AM, 18.8207302093506
10/22/2021 6:20:00 AM, 10/22/2021 10:20:00 AM, 18.3724918365479
10/22/2021 6:21:00 AM, 10/22/2021 10:21:00 AM, 17.6164398193359
10/22/2021 6:22:00 AM, 10/22/2021 10:22:00 AM, 20.2877044677734
10/22/2021 6:23:00 AM, 10/22/2021 10:23:00 AM, 18.9316844940186
10/22/2021 6:24:00 AM, 10/22/2021 10:24:00 AM, 19.4881820678711
10/22/2021 6:25:00 AM, 10/22/2021 10:25:00 AM, 19.1173095703125
10/22/2021 6:26:00 AM, 10/22/2021 10:26:00 AM, 19.5823173522949
10/22/2021 6:27:00 AM, 10/22/2021 10:27:00 AM, 19.8578681945801
10/22/2021 6:28:00 AM, 10/22/2021 10:28:00 AM, 20.2139835357666
10/22/2021 6:29:00 AM, 10/22/2021 10:29:00 AM, 20.407054901123
10/22/2021 6:30:00 AM, 10/22/2021 10:30:00 AM, 21.11936378479
10/22/2021 6:31:00 AM, 10/22/2021 10:31:00 AM, 21.5453453063965
10/22/2021 6:32:00 AM, 10/22/2021 10:32:00 AM, 22.0793418884277
10/22/2021 6:33:00 AM, 10/22/2021 10:33:00 AM, 22.060697555542
10/22/2021 6:34:00 AM, 10/22/2021 10:34:00 AM, 22.3836822509766
10/22/2021 6:35:00 AM, 10/22/2021 10:35:00 AM, 22.7462253570557
10/22/2021 6:36:00 AM, 10/22/2021 10:36:00 AM, 22.9624938964844
10/22/2021 6:37:00 AM, 10/22/2021 10:37:00 AM, 23.5790672302246
10/22/2021 6:38:00 AM, 10/22/2021 10:38:00 AM, 23.9846782684326
10/22/2021 6:39:00 AM, 10/22/2021 10:39:00 AM, 24.2603454589844
10/22/2021 6:40:00 AM, 10/22/2021 10:40:00 AM, 25.725305557251
10/22/2021 6:41:00 AM, 10/22/2021 10:41:00 AM, 25.2645988464355
10/22/2021 6:42:00 AM, 10/22/2021 10:42:00 AM, 24.8768692016602
10/22/2021 6:43:00 AM, 10/22/2021 10:43:00 AM, 24.83180809021
10/22/2021 6:44:00 AM, 10/22/2021 10:44:00 AM, 25.5711364746094
10/22/2021 6:45:00 AM, 10/22/2021 10:45:00 AM, 25.7019882202148
10/22/2021 6:46:00 AM, 10/22/2021 10:46:00 AM, 25.9918003082275
10/22/2021 6:47:00 AM, 10/22/2021 10:47:00 AM, 27.2151260375977
10/22/2021 6:48:00 AM, 10/22/2021 10:48:00 AM, 27.7346248626709
10/22/2021 6:49:00 AM, 10/22/2021 10:49:00 AM, 27.5595626831055
10/22/2021 6:50:00 AM, 10/22/2021 10:50:00 AM, 27.400562286377
10/22/2021 6:51:00 AM, 10/22/2021 10:51:00 AM, 26.8041973114014
10/22/2021 6:52:00 AM, 10/22/2021 10:52:00 AM, 25.7554569244385
10/22/2021 6:53:00 AM, 10/22/2021 10:53:00 AM, 25.5066261291504
10/22/2021 6:54:00 AM, 10/22/2021 10:54:00 AM, 25.7474822998047
10/22/2021 6:55:00 AM, 10/22/2021 10:55:00 AM, 26.3174896240234
10/22/2021 6:56:00 AM, 10/22/2021 10:56:00 AM, 25.6933650970459
10/22/2021 6:57:00 AM, 10/22/2021 10:57:00 AM, 26.5256462097168
10/22/2021 6:58:00 AM, 10/22/2021 10:58:00 AM, 26.4915523529053
10/22/2021 6:59:00 AM, 10/22/2021 10:59:00 AM, 28.4708080291748
10/22/2021 7:00:00 AM, 10/22/2021 11:00:00 AM, 27.438304901123
10/22/2021 7:01:00 AM, 10/22/2021 11:01:00 AM, 27.4196357727051
10/22/2021 7:02:00 AM, 10/22/2021 11:02:00 AM, 27.7281246185303
10/22/2021 7:03:00 AM, 10/22/2021 11:03:00 AM, 27.6232032775879
10/22/2021 7:04:00 AM, 10/22/2021 11:04:00 AM, 27.1289081573486
10/22/2021 7:05:00 AM, 10/22/2021 11:05:00 AM, 27.3418006896973
10/22/2021 7:06:00 AM, 10/22/2021 11:06:00 AM, 27.5862522125244
10/22/2021 7:07:00 AM, 10/22/2021 11:07:00 AM, 28.3753128051758
10/22/2021 7:08:00 AM, 10/22/2021 11:08:00 AM, 28.3753128051758
10/22/2021 7:09:00 AM, 10/22/2021 11:09:00 AM, 27.9674873352051
10/22/2021 7:10:00 AM, 10/22/2021 11:10:00 AM, 27.0386867523193
10/22/2021 7:11:00 AM, 10/22/2021 11:11:00 AM, 27.2287006378174
10/22/2021 7:12:00 AM, 10/22/2021 11:12:00 AM, 26.464298248291
10/22/2021 7:13:00 AM, 10/22/2021 11:13:00 AM, 27.093376159668
10/22/2021 7:14:00 AM, 10/22/2021 11:14:00 AM, 27.134313583374
10/22/2021 7:15:00 AM, 10/22/2021 11:15:00 AM, 26.6621341705322
10/22/2021 7:16:00 AM, 10/22/2021 11:16:00 AM, 24.4969463348389
10/22/2021 7:17:00 AM, 10/22/2021 11:17:00 AM, 25.1315155029297
10/22/2021 7:18:00 AM, 10/22/2021 11:18:00 AM, 26.1013603210449
10/22/2021 7:19:00 AM, 10/22/2021 11:19:00 AM, 23.9967460632324
10/22/2021 7:20:00 AM, 10/22/2021 11:20:00 AM, 24.121166229248
10/22/2021 7:21:00 AM, 10/22/2021 11:21:00 AM, 21.7589931488037
10/22/2021 7:22:00 AM, 10/22/2021 11:22:00 AM, 22.4025039672852
10/22/2021 7:23:00 AM, 10/22/2021 11:23:00 AM, 22.9618625640869
10/22/2021 7:24:00 AM, 10/22/2021 11:24:00 AM, 22.2858734130859
10/22/2021 7:25:00 AM, 10/22/2021 11:25:00 AM, 22.9339447021484
10/22/2021 7:26:00 AM, 10/22/2021 11:26:00 AM, 22.5342445373535
10/22/2021 7:27:00 AM, 10/22/2021 11:27:00 AM, 22.7626247406006
10/22/2021 7:28:00 AM, 10/22/2021 11:28:00 AM, 22.4350700378418
10/22/2021 7:29:00 AM, 10/22/2021 11:29:00 AM, 23.2076301574707
10/22/2021 7:30:00 AM, 10/22/2021 11:30:00 AM, 22.3744068145752
10/22/2021 7:31:00 AM, 10/22/2021 11:31:00 AM, 22.8488578796387
10/22/2021 7:32:00 AM, 10/22/2021 11:32:00 AM, 25.0007209777832
10/22/2021 7:33:00 AM, 10/22/2021 11:33:00 AM, 24.8653888702393
10/22/2021 7:34:00 AM, 10/22/2021 11:34:00 AM, 25.0919342041016
10/22/2021 7:35:00 AM, 10/22/2021 11:35:00 AM, 24.0816879272461
10/22/2021 7:36:00 AM, 10/22/2021 11:36:00 AM, 22.4658088684082
10/22/2021 7:37:00 AM, 10/22/2021 11:37:00 AM, 21.6944847106934
10/22/2021 7:38:00 AM, 10/22/2021 11:38:00 AM, 21.9310970306396
10/22/2021 7:39:00 AM, 10/22/2021 11:39:00 AM, 21.4810237884521
10/22/2021 7:40:00 AM, 10/22/2021 11:40:00 AM, 22.4773635864258
10/22/2021 7:41:00 AM, 10/22/2021 11:41:00 AM, 22.8367443084717
10/22/2021 7:42:00 AM, 10/22/2021 11:42:00 AM, 20.729419708252
10/22/2021 7:43:00 AM, 10/22/2021 11:43:00 AM, 22.4869976043701
10/22/2021 7:44:00 AM, 10/22/2021 11:44:00 AM, 23.2972393035889
10/22/2021 7:45:00 AM, 10/22/2021 11:45:00 AM, 24.015043258667
10/22/2021 7:46:00 AM, 10/22/2021 11:46:00 AM, 24.3921585083008
10/22/2021 7:47:00 AM, 10/22/2021 11:47:00 AM, 24.3213520050049
10/22/2021 7:48:00 AM, 10/22/2021 11:48:00 AM, 23.9587249755859
10/22/2021 7:49:00 AM, 10/22/2021 11:49:00 AM, 24.4937438964844
10/22/2021 7:50:00 AM, 10/22/2021 11:50:00 AM, 24.8078327178955
10/22/2021 7:51:00 AM, 10/22/2021 11:51:00 AM, 25.0782775878906
10/22/2021 7:52:00 AM, 10/22/2021 11:52:00 AM, 25.2877159118652
10/22/2021 7:53:00 AM, 10/22/2021 11:53:00 AM, 24.8290519714355
10/22/2021 7:54:00 AM, 10/22/2021 11:54:00 AM, 25.0195713043213
10/22/2021 7:55:00 AM, 10/22/2021 11:55:00 AM, 25.738956451416
10/22/2021 7:56:00 AM, 10/22/2021 11:56:00 AM, 24.4810810089111
10/22/2021 7:57:00 AM, 10/22/2021 11:57:00 AM, 24.3599166870117
10/22/2021 7:58:00 AM, 10/22/2021 11:58:00 AM, 23.8766231536865
10/22/2021 7:59:00 AM, 10/22/2021 11:59:00 AM, 23.0445346832275
10/22/2021 8:00:00 AM, 10/22/2021 12:00:00 PM, 22.9884185791016
10/22/2021 8:01:00 AM, 10/22/2021 12:01:00 PM, 23.2080135345459
10/22/2021 8:02:00 AM, 10/22/2021 12:02:00 PM, 23.5639972686768
10/22/2021 8:03:00 AM, 10/22/2021 12:03:00 PM, 24.0151062011719
10/22/2021 8:04:00 AM, 10/22/2021 12:04:00 PM, 25.3985824584961
10/22/2021 8:05:00 AM, 10/22/2021 12:05:00 PM, 25.5735702514648
10/22/2021 8:06:00 AM, 10/22/2021 12:06:00 PM, 25.2652893066406
10/22/2021 8:07:00 AM, 10/22/2021 12:07:00 PM, 23.6389274597168
10/22/2021 8:08:00 AM, 10/22/2021 12:08:00 PM, 22.6232604980469
10/22/2021 8:09:00 AM, 10/22/2021 12:09:00 PM, 22.6232604980469
10/22/2021 8:10:00 AM, 10/22/2021 12:10:00 PM, 22.5866394042969
10/22/2021 8:11:00 AM, 10/22/2021 12:11:00 PM, 23.1933708190918
10/22/2021 8:12:00 AM, 10/22/2021 12:12:00 PM, 23.2061901092529
10/22/2021 8:13:00 AM, 10/22/2021 12:13:00 PM, 24.8108978271484
10/22/2021 8:14:00 AM, 10/22/2021 12:14:00 PM, 24.5584735870361
10/22/2021 8:15:00 AM, 10/22/2021 12:15:00 PM, 23.2830181121826
10/22/2021 8:16:00 AM, 10/22/2021 12:16:00 PM, 24.9085865020752
10/22/2021 8:17:00 AM, 10/22/2021 12:17:00 PM, 24.1155700683594
10/22/2021 8:18:00 AM, 10/22/2021 12:18:00 PM, 22.7442779541016
10/22/2021 8:19:00 AM, 10/22/2021 12:19:00 PM, 21.5040493011475
10/22/2021 8:20:00 AM, 10/22/2021 12:20:00 PM, 21.2444152832031
10/22/2021 8:21:00 AM, 10/22/2021 12:21:00 PM, 21.2681255340576
10/22/2021 8:22:00 AM, 10/22/2021 12:22:00 PM, 22.3497314453125
10/22/2021 8:23:00 AM, 10/22/2021 12:23:00 PM, 23.2564086914063
10/22/2021 8:24:00 AM, 10/22/2021 12:24:00 PM, 22.8781261444092
10/22/2021 8:25:00 AM, 10/22/2021 12:25:00 PM, 23.354434967041
10/22/2021 8:26:00 AM, 10/22/2021 12:26:00 PM, 22.1841411590576
10/22/2021 8:27:00 AM, 10/22/2021 12:27:00 PM, 20.3659572601318
10/22/2021 8:28:00 AM, 10/22/2021 12:28:00 PM, 19.5377521514893
10/22/2021 8:29:00 AM, 10/22/2021 12:29:00 PM, 18.8359546661377
10/22/2021 8:30:00 AM, 10/22/2021 12:30:00 PM, 19.1940765380859
10/22/2021 8:31:00 AM, 10/22/2021 12:31:00 PM, 19.548978805542
10/22/2021 8:32:00 AM, 10/22/2021 12:32:00 PM, 19.4131774902344
10/22/2021 8:33:00 AM, 10/22/2021 12:33:00 PM, 18.6728324890137
10/22/2021 8:34:00 AM, 10/22/2021 12:34:00 PM, 17.4895191192627
10/22/2021 8:35:00 AM, 10/22/2021 12:35:00 PM, 17.1434555053711
10/22/2021 8:36:00 AM, 10/22/2021 12:36:00 PM, 16.4903717041016
10/22/2021 8:37:00 AM, 10/22/2021 12:37:00 PM, 17.1042995452881
10/22/2021 8:38:00 AM, 10/22/2021 12:38:00 PM, 17.7110691070557
10/22/2021 8:39:00 AM, 10/22/2021 12:39:00 PM, 17.5218639373779
10/22/2021 8:40:00 AM, 10/22/2021 12:40:00 PM, 13.0251455307007
10/22/2021 8:41:00 AM, 10/22/2021 12:41:00 PM, 16.0585632324219
10/22/2021 8:42:00 AM, 10/22/2021 12:42:00 PM, 14.6246938705444
10/22/2021 8:43:00 AM, 10/22/2021 12:43:00 PM, 15.5068778991699
10/22/2021 8:44:00 AM, 10/22/2021 12:44:00 PM, 16.8585224151611
10/22/2021 8:45:00 AM, 10/22/2021 12:45:00 PM, 17.0474166870117
10/22/2021 8:46:00 AM, 10/22/2021 12:46:00 PM, 17.0928974151611
10/22/2021 8:47:00 AM, 10/22/2021 12:47:00 PM, 17.0637874603271
10/22/2021 8:48:00 AM, 10/22/2021 12:48:00 PM, 15.925085067749
10/22/2021 8:49:00 AM, 10/22/2021 12:49:00 PM, 15.6167936325073
10/22/2021 8:50:00 AM, 10/22/2021 12:50:00 PM, 14.9165391921997
10/22/2021 8:51:00 AM, 10/22/2021 12:51:00 PM, 14.1197538375854
10/22/2021 8:52:00 AM, 10/22/2021 12:52:00 PM, 14.1713933944702
10/22/2021 8:53:00 AM, 10/22/2021 12:53:00 PM, 14.0825204849243
10/22/2021 8:54:00 AM, 10/22/2021 12:54:00 PM, 13.8817672729492
10/22/2021 8:55:00 AM, 10/22/2021 12:55:00 PM, 14.6148471832275
10/22/2021 8:56:00 AM, 10/22/2021 12:56:00 PM, 15.2577314376831
10/22/2021 8:57:00 AM, 10/22/2021 12:57:00 PM, 15.1865863800049
10/22/2021 8:58:00 AM, 10/22/2021 12:58:00 PM, 14.6007089614868
10/22/2021 8:59:00 AM, 10/22/2021 12:59:00 PM, 14.1706733703613
10/22/2021 9:00:00 AM, 10/22/2021 1:00:00 PM, 14.898850440979
10/22/2021 9:01:00 AM, 10/22/2021 1:01:00 PM, 15.2377166748047
10/22/2021 9:02:00 AM, 10/22/2021 1:02:00 PM, 13.0691471099854
10/22/2021 9:03:00 AM, 10/22/2021 1:03:00 PM, 14.6545810699463
10/22/2021 9:04:00 AM, 10/22/2021 1:04:00 PM, 14.495982170105
10/22/2021 9:05:00 AM, 10/22/2021 1:05:00 PM, 14.2848253250122
10/22/2021 9:06:00 AM, 10/22/2021 1:06:00 PM, 13.9830331802368
10/22/2021 9:07:00 AM, 10/22/2021 1:07:00 PM, 15.6514053344727
10/22/2021 9:08:00 AM, 10/22/2021 1:08:00 PM, 14.1947526931763
10/22/2021 9:09:00 AM, 10/22/2021 1:09:00 PM, 14.3398694992065
10/22/2021 9:10:00 AM, 10/22/2021 1:10:00 PM, 14.3398694992065
10/22/2021 9:11:00 AM, 10/22/2021 1:11:00 PM, 14.2404651641846
10/22/2021 9:12:00 AM, 10/22/2021 1:12:00 PM, 14.3797006607056
10/22/2021 9:13:00 AM, 10/22/2021 1:13:00 PM, 15.8517732620239
10/22/2021 9:14:00 AM, 10/22/2021 1:14:00 PM, 15.2085618972778
10/22/2021 9:15:00 AM, 10/22/2021 1:15:00 PM, 15.7170028686523
10/22/2021 9:16:00 AM, 10/22/2021 1:16:00 PM, 15.9067335128784
10/22/2021 9:17:00 AM, 10/22/2021 1:17:00 PM, 14.9271869659424
10/22/2021 9:18:00 AM, 10/22/2021 1:18:00 PM, 13.0680017471313
10/22/2021 9:19:00 AM, 10/22/2021 1:19:00 PM, 11.6525011062622
10/22/2021 9:20:00 AM, 10/22/2021 1:20:00 PM, 12.9108390808105
10/22/2021 9:21:00 AM, 10/22/2021 1:21:00 PM, 11.3926601409912
10/22/2021 9:22:00 AM, 10/22/2021 1:22:00 PM, 11.3497695922852
10/22/2021 9:23:00 AM, 10/22/2021 1:23:00 PM, 13.7817726135254
10/22/2021 9:24:00 AM, 10/22/2021 1:24:00 PM, 13.4945631027222
10/22/2021 9:25:00 AM, 10/22/2021 1:25:00 PM, 13.8928060531616
10/22/2021 9:26:00 AM, 10/22/2021 1:26:00 PM, 12.2420492172241
10/22/2021 9:27:00 AM, 10/22/2021 1:27:00 PM, 12.5710592269897
10/22/2021 9:28:00 AM, 10/22/2021 1:28:00 PM, 12.9591846466064
10/22/2021 9:29:00 AM, 10/22/2021 1:29:00 PM, 12.8437252044678
10/22/2021 9:30:00 AM, 10/22/2021 1:30:00 PM, 11.7134265899658
10/22/2021 9:31:00 AM, 10/22/2021 1:31:00 PM, 12.1101083755493
10/22/2021 9:32:00 AM, 10/22/2021 1:32:00 PM, 11.748387336731
10/22/2021 9:33:00 AM, 10/22/2021 1:33:00 PM, 13.4322166442871
10/22/2021 9:34:00 AM, 10/22/2021 1:34:00 PM, 13.9293727874756
10/22/2021 9:35:00 AM, 10/22/2021 1:35:00 PM, 13.5624122619629
10/22/2021 9:36:00 AM, 10/22/2021 1:36:00 PM, 11.8518962860107
10/22/2021 9:37:00 AM, 10/22/2021 1:37:00 PM, 10.7919015884399
10/22/2021 9:38:00 AM, 10/22/2021 1:38:00 PM, 9.24467849731445
10/22/2021 9:39:00 AM, 10/22/2021 1:39:00 PM, 10.0434799194336
10/22/2021 9:40:00 AM, 10/22/2021 1:40:00 PM, 12.0927028656006
10/22/2021 9:41:00 AM, 10/22/2021 1:41:00 PM, 12.6302289962769
10/22/2021 9:42:00 AM, 10/22/2021 1:42:00 PM, 11.183952331543
10/22/2021 9:43:00 AM, 10/22/2021 1:43:00 PM, 11.3911027908325
10/22/2021 9:44:00 AM, 10/22/2021 1:44:00 PM, 11.3072576522827
10/22/2021 9:45:00 AM, 10/22/2021 1:45:00 PM, 10.2293500900269
10/22/2021 9:46:00 AM, 10/22/2021 1:46:00 PM, 11.1249694824219
10/22/2021 9:47:00 AM, 10/22/2021 1:47:00 PM, 12.2212696075439
10/22/2021 9:48:00 AM, 10/22/2021 1:48:00 PM, 10.2170476913452
10/22/2021 9:49:00 AM, 10/22/2021 1:49:00 PM, 10.9732933044434
10/22/2021 9:50:00 AM, 10/22/2021 1:50:00 PM, 12.6276922225952
10/22/2021 9:51:00 AM, 10/22/2021 1:51:00 PM, 8.31363773345947
10/22/2021 9:52:00 AM, 10/22/2021 1:52:00 PM, 7.82405710220337
10/22/2021 9:53:00 AM, 10/22/2021 1:53:00 PM, 7.1521258354187
10/22/2021 9:54:00 AM, 10/22/2021 1:54:00 PM, 7.21623706817627
10/22/2021 9:55:00 AM, 10/22/2021 1:55:00 PM, 7.91099452972412
10/22/2021 9:56:00 AM, 10/22/2021 1:56:00 PM, 8.24390125274658
10/22/2021 9:57:00 AM, 10/22/2021 1:57:00 PM, 8.50415325164795
10/22/2021 9:58:00 AM, 10/22/2021 1:58:00 PM, 7.77446126937866
10/22/2021 9:59:00 AM, 10/22/2021 1:59:00 PM, 7.36567687988281
10/22/2021 10:00:00 AM, 10/22/2021 2:00:00 PM, 8.24329948425293
10/22/2021 10:01:00 AM, 10/22/2021 2:01:00 PM, 8.56647777557373
10/22/2021 10:02:00 AM, 10/22/2021 2:02:00 PM, 9.89651489257813
10/22/2021 10:03:00 AM, 10/22/2021 2:03:00 PM, 11.1657743453979
10/22/2021 10:04:00 AM, 10/22/2021 2:04:00 PM, 10.3180875778198
10/22/2021 10:05:00 AM, 10/22/2021 2:05:00 PM, 10.4389047622681
10/22/2021 10:06:00 AM, 10/22/2021 2:06:00 PM, 9.16756439208984
10/22/2021 10:07:00 AM, 10/22/2021 2:07:00 PM, 7.46560049057007
10/22/2021 10:08:00 AM, 10/22/2021 2:08:00 PM, 7.59999084472656
10/22/2021 10:09:00 AM, 10/22/2021 2:09:00 PM, 7.49351167678833
10/22/2021 10:10:00 AM, 10/22/2021 2:10:00 PM, 8.01373672485352
10/22/2021 10:11:00 AM, 10/22/2021 2:11:00 PM, 8.01373672485352
10/22/2021 10:12:00 AM, 10/22/2021 2:12:00 PM, 8.01373672485352
10/22/2021 10:13:00 AM, 10/22/2021 2:13:00 PM, 8.28116035461426
10/22/2021 10:14:00 AM, 10/22/2021 2:14:00 PM, 8.12090969085693
10/22/2021 10:15:00 AM, 10/22/2021 2:15:00 PM, 7.92733955383301
10/22/2021 10:16:00 AM, 10/22/2021 2:16:00 PM, 6.28222703933716
10/22/2021 10:17:00 AM, 10/22/2021 2:17:00 PM, 7.9322395324707
10/22/2021 10:18:00 AM, 10/22/2021 2:18:00 PM, 7.71592855453491
10/22/2021 10:19:00 AM, 10/22/2021 2:19:00 PM, 7.60543537139893
10/22/2021 10:20:00 AM, 10/22/2021 2:20:00 PM, 8.6823148727417
10/22/2021 10:21:00 AM, 10/22/2021 2:21:00 PM, 8.24744319915771
10/22/2021 10:22:00 AM, 10/22/2021 2:22:00 PM, 8.67301464080811
10/22/2021 10:23:00 AM, 10/22/2021 2:23:00 PM, 8.11904239654541
10/22/2021 10:24:00 AM, 10/22/2021 2:24:00 PM, 9.05972671508789
10/22/2021 10:25:00 AM, 10/22/2021 2:25:00 PM, 9.77044486999512
10/22/2021 10:26:00 AM, 10/22/2021 2:26:00 PM, 9.51115894317627
10/22/2021 10:27:00 AM, 10/22/2021 2:27:00 PM, 8.05778980255127
10/22/2021 10:28:00 AM, 10/22/2021 2:28:00 PM, 8.24090003967285
10/22/2021 10:29:00 AM, 10/22/2021 2:29:00 PM, 8.71239376068115
10/22/2021 10:30:00 AM, 10/22/2021 2:30:00 PM, 8.90729141235352
10/22/2021 10:31:00 AM, 10/22/2021 2:31:00 PM, 8.15939521789551
10/22/2021 10:32:00 AM, 10/22/2021 2:32:00 PM, 7.66593170166016
10/22/2021 10:33:00 AM, 10/22/2021 2:33:00 PM, 7.21415185928345
10/22/2021 10:34:00 AM, 10/22/2021 2:34:00 PM, 7.47200870513916
10/22/2021 10:35:00 AM, 10/22/2021 2:35:00 PM, 7.05172204971313
10/22/2021 10:36:00 AM, 10/22/2021 2:36:00 PM, 6.642014503479
10/22/2021 10:37:00 AM, 10/22/2021 2:37:00 PM, 6.48012828826904
10/22/2021 10:38:00 AM, 10/22/2021 2:38:00 PM, 6.30588150024414
10/22/2021 10:39:00 AM, 10/22/2021 2:39:00 PM, 7.15598058700562
10/22/2021 10:40:00 AM, 10/22/2021 2:40:00 PM, 7.19491863250732
10/22/2021 10:41:00 AM, 10/22/2021 2:41:00 PM, 5.98321866989136
10/22/2021 10:42:00 AM, 10/22/2021 2:42:00 PM, 5.16561269760132
10/22/2021 10:43:00 AM, 10/22/2021 2:43:00 PM, 5.30428457260132
10/22/2021 10:44:00 AM, 10/22/2021 2:44:00 PM, 5.0888295173645
10/22/2021 10:45:00 AM, 10/22/2021 2:45:00 PM, 5.52730941772461
10/22/2021 10:46:00 AM, 10/22/2021 2:46:00 PM, 5.57387924194336
10/22/2021 10:47:00 AM, 10/22/2021 2:47:00 PM, 6.08006858825684
10/22/2021 10:48:00 AM, 10/22/2021 2:48:00 PM, 6.44875192642212
10/22/2021 10:49:00 AM, 10/22/2021 2:49:00 PM, 6.28060579299927
10/22/2021 10:50:00 AM, 10/22/2021 2:50:00 PM, 7.04928922653198
10/22/2021 10:51:00 AM, 10/22/2021 2:51:00 PM, 6.62433195114136
10/22/2021 10:52:00 AM, 10/22/2021 2:52:00 PM, 5.83676099777222
10/22/2021 10:53:00 AM, 10/22/2021 2:53:00 PM, 5.8819751739502
10/22/2021 10:54:00 AM, 10/22/2021 2:54:00 PM, 5.6648325920105
10/22/2021 10:55:00 AM, 10/22/2021 2:55:00 PM, 5.94186735153198
10/22/2021 10:56:00 AM, 10/22/2021 2:56:00 PM, 6.86271572113037
10/22/2021 10:57:00 AM, 10/22/2021 2:57:00 PM, 7.52717876434326
10/22/2021 10:58:00 AM, 10/22/2021 2:58:00 PM, 8.02073097229004
10/22/2021 10:59:00 AM, 10/22/2021 2:59:00 PM, 7.21108484268188
10/22/2021 11:00:00 AM, 10/22/2021 3:00:00 PM, 6.6509895324707
10/22/2021 11:01:00 AM, 10/22/2021 3:01:00 PM, 6.2844672203064
10/22/2021 11:02:00 AM, 10/22/2021 3:02:00 PM, 7.06913757324219
10/22/2021 11:03:00 AM, 10/22/2021 3:03:00 PM, 6.01730585098267
10/22/2021 11:04:00 AM, 10/22/2021 3:04:00 PM, 6.13847637176514
10/22/2021 11:05:00 AM, 10/22/2021 3:05:00 PM, 5.96217775344849
10/22/2021 11:06:00 AM, 10/22/2021 3:06:00 PM, 6.65492916107178
10/22/2021 11:07:00 AM, 10/22/2021 3:07:00 PM, 6.650963306427
10/22/2021 11:08:00 AM, 10/22/2021 3:08:00 PM, 6.43036842346191
10/22/2021 11:09:00 AM, 10/22/2021 3:09:00 PM, 5.80758953094482
10/22/2021 11:10:00 AM, 10/22/2021 3:10:00 PM, 6.37316799163818
10/22/2021 11:11:00 AM, 10/22/2021 3:11:00 PM, 7.22078609466553
10/22/2021 11:12:00 AM, 10/22/2021 3:12:00 PM, 7.2379789352417
10/22/2021 11:13:00 AM, 10/22/2021 3:13:00 PM, 7.2379789352417
10/22/2021 11:14:00 AM, 10/22/2021 3:14:00 PM, 5.29313993453979
10/22/2021 11:15:00 AM, 10/22/2021 3:15:00 PM, 5.97439002990723
10/22/2021 11:16:00 AM, 10/22/2021 3:16:00 PM, 7.49457454681396
10/22/2021 11:17:00 AM, 10/22/2021 3:17:00 PM, 8.20607852935791
10/22/2021 11:18:00 AM, 10/22/2021 3:18:00 PM, 9.51607990264893
10/22/2021 11:19:00 AM, 10/22/2021 3:19:00 PM, 8.67174911499023
10/22/2021 11:20:00 AM, 10/22/2021 3:20:00 PM, 6.73211097717285
10/22/2021 11:21:00 AM, 10/22/2021 3:21:00 PM, 6.79856538772583
10/22/2021 11:22:00 AM, 10/22/2021 3:22:00 PM, 5.76542043685913
10/22/2021 11:23:00 AM, 10/22/2021 3:23:00 PM, 6.58311462402344
10/22/2021 11:24:00 AM, 10/22/2021 3:24:00 PM, 8.20148754119873
10/22/2021 11:25:00 AM, 10/22/2021 3:25:00 PM, 5.21400928497314
10/22/2021 11:26:00 AM, 10/22/2021 3:26:00 PM, 5.72006988525391
10/22/2021 11:27:00 AM, 10/22/2021 3:27:00 PM, 5.50198221206665
10/22/2021 11:28:00 AM, 10/22/2021 3:28:00 PM, 5.26405811309814
10/22/2021 11:29:00 AM, 10/22/2021 3:29:00 PM, 5.73341512680054
10/22/2021 11:30:00 AM, 10/22/2021 3:30:00 PM, 6.61221361160278
10/22/2021 11:31:00 AM, 10/22/2021 3:31:00 PM, 6.0640721321106
10/22/2021 11:32:00 AM, 10/22/2021 3:32:00 PM, 6.63447189331055
10/22/2021 11:33:00 AM, 10/22/2021 3:33:00 PM, 6.05988836288452
10/22/2021 11:34:00 AM, 10/22/2021 3:34:00 PM, 5.88190841674805
10/22/2021 11:35:00 AM, 10/22/2021 3:35:00 PM, 6.64240980148315
10/22/2021 11:36:00 AM, 10/22/2021 3:36:00 PM, 4.81717014312744
10/22/2021 11:37:00 AM, 10/22/2021 3:37:00 PM, 6.12582635879517
10/22/2021 11:38:00 AM, 10/22/2021 3:38:00 PM, 5.8337197303772
10/22/2021 11:39:00 AM, 10/22/2021 3:39:00 PM, 5.93742847442627
10/22/2021 11:40:00 AM, 10/22/2021 3:40:00 PM, 5.71312713623047
10/22/2021 11:41:00 AM, 10/22/2021 3:41:00 PM, 6.01105642318726
10/22/2021 11:42:00 AM, 10/22/2021 3:42:00 PM, 5.75528764724731
10/22/2021 11:43:00 AM, 10/22/2021 3:43:00 PM, 6.07459878921509
10/22/2021 11:44:00 AM, 10/22/2021 3:44:00 PM, 5.95078897476196
10/22/2021 11:45:00 AM, 10/22/2021 3:45:00 PM, 6.30118894577026
10/22/2021 11:46:00 AM, 10/22/2021 3:46:00 PM, 6.37531900405884
10/22/2021 11:47:00 AM, 10/22/2021 3:47:00 PM, 5.27926635742187
10/22/2021 11:48:00 AM, 10/22/2021 3:48:00 PM, 5.73847484588623
10/22/2021 11:49:00 AM, 10/22/2021 3:49:00 PM, 5.64265251159668
10/22/2021 11:50:00 AM, 10/22/2021 3:50:00 PM, 5.08903503417969
10/22/2021 11:51:00 AM, 10/22/2021 3:51:00 PM, 4.88595676422119
10/22/2021 11:52:00 AM, 10/22/2021 3:52:00 PM, 5.75130462646484
10/22/2021 11:53:00 AM, 10/22/2021 3:53:00 PM, 5.84212398529053
10/22/2021 11:54:00 AM, 10/22/2021 3:54:00 PM, 5.3982892036438
10/22/2021 11:55:00 AM, 10/22/2021 3:55:00 PM, 4.94939374923706
10/22/2021 11:56:00 AM, 10/22/2021 3:56:00 PM, 5.70200872421265
10/22/2021 11:57:00 AM, 10/22/2021 3:57:00 PM, 6.3591251373291
10/22/2021 11:58:00 AM, 10/22/2021 3:58:00 PM, 6.73336410522461
10/22/2021 11:59:00 AM, 10/22/2021 3:59:00 PM, 5.58981513977051
10/22/2021 12:00:00 PM, 10/22/2021 4:00:00 PM, 4.39788246154785
10/22/2021 12:01:00 PM, 10/22/2021 4:01:00 PM, 4.59492588043213
10/22/2021 12:02:00 PM, 10/22/2021 4:02:00 PM, 4.42657566070557
10/22/2021 12:03:00 PM, 10/22/2021 4:03:00 PM, 5.10785341262817
10/22/2021 12:04:00 PM, 10/22/2021 4:04:00 PM, 5.90495872497559
10/22/2021 12:05:00 PM, 10/22/2021 4:05:00 PM, 6.19766902923584
10/22/2021 12:06:00 PM, 10/22/2021 4:06:00 PM, 6.47085237503052
10/22/2021 12:07:00 PM, 10/22/2021 4:07:00 PM, 5.63093996047974
10/22/2021 12:08:00 PM, 10/22/2021 4:08:00 PM, 7.65805196762085
10/22/2021 12:09:00 PM, 10/22/2021 4:09:00 PM, 7.05624485015869
10/22/2021 12:10:00 PM, 10/22/2021 4:10:00 PM, 6.53917837142944
10/22/2021 12:11:00 PM, 10/22/2021 4:11:00 PM, 5.13118124008179
10/22/2021 12:12:00 PM, 10/22/2021 4:12:00 PM, 5.05004596710205
10/22/2021 12:13:00 PM, 10/22/2021 4:13:00 PM, 5.09405374526978
10/22/2021 12:14:00 PM, 10/22/2021 4:14:00 PM, 5.09405374526978
10/22/2021 12:15:00 PM, 10/22/2021 4:15:00 PM, 5.42350435256958
10/22/2021 12:16:00 PM, 10/22/2021 4:16:00 PM, 4.93973636627197
10/22/2021 12:17:00 PM, 10/22/2021 4:17:00 PM, 4.37524223327637
10/22/2021 12:18:00 PM, 10/22/2021 4:18:00 PM, 4.4755072593689
10/22/2021 12:19:00 PM, 10/22/2021 4:19:00 PM, 4.8616828918457
10/22/2021 12:20:00 PM, 10/22/2021 4:20:00 PM, 5.43893909454346
10/22/2021 12:21:00 PM, 10/22/2021 4:21:00 PM, 5.44222497940063
10/22/2021 12:22:00 PM, 10/22/2021 4:22:00 PM, 4.77592468261719
10/22/2021 12:23:00 PM, 10/22/2021 4:23:00 PM, 5.22657060623169
10/22/2021 12:24:00 PM, 10/22/2021 4:24:00 PM, 5.29571056365967
10/22/2021 12:25:00 PM, 10/22/2021 4:25:00 PM, 5.40835285186768
10/22/2021 12:26:00 PM, 10/22/2021 4:26:00 PM, 5.41754484176636
10/22/2021 12:27:00 PM, 10/22/2021 4:27:00 PM, 5.36197280883789
10/22/2021 12:28:00 PM, 10/22/2021 4:28:00 PM, 5.73803806304932
10/22/2021 12:29:00 PM, 10/22/2021 4:29:00 PM, 3.84929203987122
10/22/2021 12:30:00 PM, 10/22/2021 4:30:00 PM, 3.85761117935181
10/22/2021 12:31:00 PM, 10/22/2021 4:31:00 PM, 4.66187000274658
10/22/2021 12:32:00 PM, 10/22/2021 4:32:00 PM, 5.02680158615112
10/22/2021 12:33:00 PM, 10/22/2021 4:33:00 PM, 5.14436674118042
10/22/2021 12:34:00 PM, 10/22/2021 4:34:00 PM, 5.91215753555298
10/22/2021 12:35:00 PM, 10/22/2021 4:35:00 PM, 5.90140008926392
10/22/2021 12:36:00 PM, 10/22/2021 4:36:00 PM, 6.49124717712402
10/22/2021 12:37:00 PM, 10/22/2021 4:37:00 PM, 7.41239929199219
10/22/2021 12:38:00 PM, 10/22/2021 4:38:00 PM, 7.73816823959351
10/22/2021 12:39:00 PM, 10/22/2021 4:39:00 PM, 7.51525354385376
10/22/2021 12:40:00 PM, 10/22/2021 4:40:00 PM, 5.38582038879395
10/22/2021 12:41:00 PM, 10/22/2021 4:41:00 PM, 5.30272722244263
10/22/2021 12:42:00 PM, 10/22/2021 4:42:00 PM, 5.59298610687256
10/22/2021 12:43:00 PM, 10/22/2021 4:43:00 PM, 6.46641731262207
10/22/2021 12:44:00 PM, 10/22/2021 4:44:00 PM, 8.11785411834717
10/22/2021 12:45:00 PM, 10/22/2021 4:45:00 PM, 8.42729568481445
10/22/2021 12:46:00 PM, 10/22/2021 4:46:00 PM, 7.45494079589844
10/22/2021 12:47:00 PM, 10/22/2021 4:47:00 PM, 5.52241563796997
10/22/2021 12:48:00 PM, 10/22/2021 4:48:00 PM, 5.30214786529541
10/22/2021 12:49:00 PM, 10/22/2021 4:49:00 PM, 4.49231481552124
10/22/2021 12:50:00 PM, 10/22/2021 4:50:00 PM, 5.1139612197876
10/22/2021 12:51:00 PM, 10/22/2021 4:51:00 PM, 5.80459308624268
10/22/2021 12:52:00 PM, 10/22/2021 4:52:00 PM, 5.93423891067505
10/22/2021 12:53:00 PM, 10/22/2021 4:53:00 PM, 5.37918424606323
10/22/2021 12:54:00 PM, 10/22/2021 4:54:00 PM, 5.40167427062988
10/22/2021 12:55:00 PM, 10/22/2021 4:55:00 PM, 4.98850631713867
10/22/2021 12:56:00 PM, 10/22/2021 4:56:00 PM, 5.22342729568481
10/22/2021 12:57:00 PM, 10/22/2021 4:57:00 PM, 5.83809947967529
10/22/2021 12:58:00 PM, 10/22/2021 4:58:00 PM, 6.20006656646729
10/22/2021 12:59:00 PM, 10/22/2021 4:59:00 PM, 6.28097486495972
10/22/2021 1:00:00 PM, 10/22/2021 5:00:00 PM, 6.80252361297607
10/22/2021 1:01:00 PM, 10/22/2021 5:01:00 PM, 7.34466791152954
10/22/2021 1:02:00 PM, 10/22/2021 5:02:00 PM, 6.02561092376709
10/22/2021 1:03:00 PM, 10/22/2021 5:03:00 PM, 6.0319185256958
10/22/2021 1:04:00 PM, 10/22/2021 5:04:00 PM, 5.71852207183838
10/22/2021 1:05:00 PM, 10/22/2021 5:05:00 PM, 5.94423389434814
10/22/2021 1:06:00 PM, 10/22/2021 5:06:00 PM, 6.71136379241943
10/22/2021 1:07:00 PM, 10/22/2021 5:07:00 PM, 6.07786321640015
10/22/2021 1:08:00 PM, 10/22/2021 5:08:00 PM, 6.115065574646
10/22/2021 1:09:00 PM, 10/22/2021 5:09:00 PM, 6.115065574646
10/22/2021 1:10:00 PM, 10/22/2021 5:10:00 PM, 5.63416719436646
10/22/2021 1:11:00 PM, 10/22/2021 5:11:00 PM, 5.08964729309082
10/22/2021 1:12:00 PM, 10/22/2021 5:12:00 PM, 5.04540920257568
10/22/2021 1:13:00 PM, 10/22/2021 5:13:00 PM, 5.39938068389893
10/22/2021 1:14:00 PM, 10/22/2021 5:14:00 PM, 6.03151369094849
10/22/2021 1:15:00 PM, 10/22/2021 5:15:00 PM, 6.46254301071167
10/22/2021 1:16:00 PM, 10/22/2021 5:16:00 PM, 5.87473011016846
10/22/2021 1:17:00 PM, 10/22/2021 5:17:00 PM, 6.93410634994507
10/22/2021 1:18:00 PM, 10/22/2021 5:18:00 PM, 5.79772615432739
10/22/2021 1:19:00 PM, 10/22/2021 5:19:00 PM, 6.66424131393433
10/22/2021 1:20:00 PM, 10/22/2021 5:20:00 PM, 8.33480739593506
10/22/2021 1:21:00 PM, 10/22/2021 5:21:00 PM, 12.7311410903931
10/22/2021 1:22:00 PM, 10/22/2021 5:22:00 PM, 12.7911539077759
10/22/2021 1:23:00 PM, 10/22/2021 5:23:00 PM, 13.347466468811
10/22/2021 1:24:00 PM, 10/22/2021 5:24:00 PM, 10.6342554092407
10/22/2021 1:25:00 PM, 10/22/2021 5:25:00 PM, 6.78279304504395
10/22/2021 1:26:00 PM, 10/22/2021 5:26:00 PM, 5.91165208816528
10/22/2021 1:27:00 PM, 10/22/2021 5:27:00 PM, 6.76593351364136
10/22/2021 1:28:00 PM, 10/22/2021 5:28:00 PM, 6.82551670074463
10/22/2021 1:29:00 PM, 10/22/2021 5:29:00 PM, 5.53764915466309
10/22/2021 1:30:00 PM, 10/22/2021 5:30:00 PM, 5.70859527587891
10/22/2021 1:31:00 PM, 10/22/2021 5:31:00 PM, 5.58879613876343
10/22/2021 1:32:00 PM, 10/22/2021 5:32:00 PM, 6.06520175933838
10/22/2021 1:33:00 PM, 10/22/2021 5:33:00 PM, 6.28951263427734
10/22/2021 1:34:00 PM, 10/22/2021 5:34:00 PM, 5.73723363876343
10/22/2021 1:35:00 PM, 10/22/2021 5:35:00 PM, 5.93541860580444
10/22/2021 1:36:00 PM, 10/22/2021 5:36:00 PM, 6.61223793029785
10/22/2021 1:37:00 PM, 10/22/2021 5:37:00 PM, 6.86571931838989
10/22/2021 1:38:00 PM, 10/22/2021 5:38:00 PM, 8.21583652496338
10/22/2021 1:39:00 PM, 10/22/2021 5:39:00 PM, 6.31628513336182
10/22/2021 1:40:00 PM, 10/22/2021 5:40:00 PM, 5.82668018341064
10/22/2021 1:41:00 PM, 10/22/2021 5:41:00 PM, 5.00020599365234
10/22/2021 1:42:00 PM, 10/22/2021 5:42:00 PM, 5.43132066726685
10/22/2021 1:43:00 PM, 10/22/2021 5:43:00 PM, 5.64770793914795
10/22/2021 1:44:00 PM, 10/22/2021 5:44:00 PM, 5.49986505508423
10/22/2021 1:45:00 PM, 10/22/2021 5:45:00 PM, 5.84934902191162
10/22/2021 1:46:00 PM, 10/22/2021 5:46:00 PM, 5.65397930145264
10/22/2021 1:47:00 PM, 10/22/2021 5:47:00 PM, 5.15628433227539
10/22/2021 1:48:00 PM, 10/22/2021 5:48:00 PM, 5.37191295623779
10/22/2021 1:49:00 PM, 10/22/2021 5:49:00 PM, 5.73589992523193
10/22/2021 1:50:00 PM, 10/22/2021 5:50:00 PM, 5.33013439178467
10/22/2021 1:51:00 PM, 10/22/2021 5:51:00 PM, 6.25057077407837
10/22/2021 1:52:00 PM, 10/22/2021 5:52:00 PM, 5.89969778060913
10/22/2021 1:53:00 PM, 10/22/2021 5:53:00 PM, 5.79779624938965
10/22/2021 1:54:00 PM, 10/22/2021 5:54:00 PM, 5.75308513641357
10/22/2021 1:55:00 PM, 10/22/2021 5:55:00 PM, 5.78753423690796
10/22/2021 1:56:00 PM, 10/22/2021 5:56:00 PM, 6.53112316131592
10/22/2021 1:57:00 PM, 10/22/2021 5:57:00 PM, 6.11800670623779
10/22/2021 1:58:00 PM, 10/22/2021 5:58:00 PM, 5.36934566497803
10/22/2021 1:59:00 PM, 10/22/2021 5:59:00 PM, 4.7569146156311
10/22/2021 2:00:00 PM, 10/22/2021 6:00:00 PM, 5.22085523605347
10/22/2021 2:01:00 PM, 10/22/2021 6:01:00 PM, 5.27214956283569
10/22/2021 2:02:00 PM, 10/22/2021 6:02:00 PM, 5.07646751403809
10/22/2021 2:03:00 PM, 10/22/2021 6:03:00 PM, 4.36033248901367
10/22/2021 2:04:00 PM, 10/22/2021 6:04:00 PM, 4.97657442092896
10/22/2021 2:05:00 PM, 10/22/2021 6:05:00 PM, 5.0722918510437
10/22/2021 2:06:00 PM, 10/22/2021 6:06:00 PM, 5.28453302383423
10/22/2021 2:07:00 PM, 10/22/2021 6:07:00 PM, 4.26165819168091
10/22/2021 2:08:00 PM, 10/22/2021 6:08:00 PM, 4.1475625038147
10/22/2021 2:09:00 PM, 10/22/2021 6:09:00 PM, 4.26173257827759
10/22/2021 2:10:00 PM, 10/22/2021 6:10:00 PM, 4.26173257827759
10/22/2021 2:11:00 PM, 10/22/2021 6:11:00 PM, 5.13784742355347
10/22/2021 2:12:00 PM, 10/22/2021 6:12:00 PM, 5.08078622817993
10/22/2021 2:13:00 PM, 10/22/2021 6:13:00 PM, 5.07644033432007
10/22/2021 2:14:00 PM, 10/22/2021 6:14:00 PM, 5.35886716842651
10/22/2021 2:15:00 PM, 10/22/2021 6:15:00 PM, 5.26460409164429
10/22/2021 2:16:00 PM, 10/22/2021 6:16:00 PM, 4.91410493850708
10/22/2021 2:17:00 PM, 10/22/2021 6:17:00 PM, 4.86756324768066
10/22/2021 2:18:00 PM, 10/22/2021 6:18:00 PM, 4.43803691864014
10/22/2021 2:19:00 PM, 10/22/2021 6:19:00 PM, 4.5846848487854
10/22/2021 2:20:00 PM, 10/22/2021 6:20:00 PM, 4.42247104644775
10/22/2021 2:21:00 PM, 10/22/2021 6:21:00 PM, 4.45211458206177
10/22/2021 2:22:00 PM, 10/22/2021 6:22:00 PM, 4.61422109603882
10/22/2021 2:23:00 PM, 10/22/2021 6:23:00 PM, 5.25213718414307
10/22/2021 2:24:00 PM, 10/22/2021 6:24:00 PM, 5.54272651672363
10/22/2021 2:25:00 PM, 10/22/2021 6:25:00 PM, 5.45407152175903
10/22/2021 2:26:00 PM, 10/22/2021 6:26:00 PM, 5.28976345062256
10/22/2021 2:27:00 PM, 10/22/2021 6:27:00 PM, 5.4308123588562
10/22/2021 2:28:00 PM, 10/22/2021 6:28:00 PM, 4.55719709396362
10/22/2021 2:29:00 PM, 10/22/2021 6:29:00 PM, 4.1988263130188
10/22/2021 2:30:00 PM, 10/22/2021 6:30:00 PM, 4.66966152191162
10/22/2021 2:31:00 PM, 10/22/2021 6:31:00 PM, 5.30905199050903
10/22/2021 2:32:00 PM, 10/22/2021 6:32:00 PM, 5.56671953201294
10/22/2021 2:33:00 PM, 10/22/2021 6:33:00 PM, 5.81613492965698
10/22/2021 2:34:00 PM, 10/22/2021 6:34:00 PM, 6.24041271209717
10/22/2021 2:35:00 PM, 10/22/2021 6:35:00 PM, 5.18156433105469
10/22/2021 2:36:00 PM, 10/22/2021 6:36:00 PM, 5.79917907714844
10/22/2021 2:37:00 PM, 10/22/2021 6:37:00 PM, 6.51412725448608
10/22/2021 2:38:00 PM, 10/22/2021 6:38:00 PM, 6.36269998550415
10/22/2021 2:39:00 PM, 10/22/2021 6:39:00 PM, 6.15406560897827
10/22/2021 2:40:00 PM, 10/22/2021 6:40:00 PM, 7.21606588363647
10/22/2021 2:41:00 PM, 10/22/2021 6:41:00 PM, 7.50949096679687
10/22/2021 2:42:00 PM, 10/22/2021 6:42:00 PM, 7.54939317703247
10/22/2021 2:43:00 PM, 10/22/2021 6:43:00 PM, 8.66604614257813
10/22/2021 2:44:00 PM, 10/22/2021 6:44:00 PM, 8.60183143615723
10/22/2021 2:45:00 PM, 10/22/2021 6:45:00 PM, 6.88184642791748
10/22/2021 2:46:00 PM, 10/22/2021 6:46:00 PM, 7.93656587600708
10/22/2021 2:47:00 PM, 10/22/2021 6:47:00 PM, 7.11136388778687
10/22/2021 2:48:00 PM, 10/22/2021 6:48:00 PM, 5.43067789077759
10/22/2021 2:49:00 PM, 10/22/2021 6:49:00 PM, 6.56371784210205
10/22/2021 2:50:00 PM, 10/22/2021 6:50:00 PM, 10.0794105529785
10/22/2021 2:51:00 PM, 10/22/2021 6:51:00 PM, 8.39999771118164
10/22/2021 2:52:00 PM, 10/22/2021 6:52:00 PM, 8.39811992645264
10/22/2021 2:53:00 PM, 10/22/2021 6:53:00 PM, 8.90774822235107
10/22/2021 2:54:00 PM, 10/22/2021 6:54:00 PM, 7.64399385452271
10/22/2021 2:55:00 PM, 10/22/2021 6:55:00 PM, 9.42276287078857
10/22/2021 2:56:00 PM, 10/22/2021 6:56:00 PM, 9.03181457519531
10/22/2021 2:57:00 PM, 10/22/2021 6:57:00 PM, 6.97555589675903
10/22/2021 2:58:00 PM, 10/22/2021 6:58:00 PM, 7.0802755355835
10/22/2021 2:59:00 PM, 10/22/2021 6:59:00 PM, 6.33943271636963
10/22/2021 3:00:00 PM, 10/22/2021 7:00:00 PM, 6.58305978775024
10/22/2021 3:01:00 PM, 10/22/2021 7:01:00 PM, 5.52350807189941
10/22/2021 3:02:00 PM, 10/22/2021 7:02:00 PM, 6.40852975845337
10/22/2021 3:03:00 PM, 10/22/2021 7:03:00 PM, 13.197361946106
10/22/2021 3:04:00 PM, 10/22/2021 7:04:00 PM, 11.130163192749
10/22/2021 3:05:00 PM, 10/22/2021 7:05:00 PM, 10.1850242614746
10/22/2021 3:06:00 PM, 10/22/2021 7:06:00 PM, 9.84036159515381
10/22/2021 3:07:00 PM, 10/22/2021 7:07:00 PM, 10.4898443222046
10/22/2021 3:08:00 PM, 10/22/2021 7:08:00 PM, 8.89403057098389
10/22/2021 3:09:00 PM, 10/22/2021 7:09:00 PM, 7.76792430877686
10/22/2021 3:10:00 PM, 10/22/2021 7:10:00 PM, 7.74814796447754
10/22/2021 3:11:00 PM, 10/22/2021 7:11:00 PM, 7.74814796447754
10/22/2021 3:12:00 PM, 10/22/2021 7:12:00 PM, 7.55698776245117
10/22/2021 3:13:00 PM, 10/22/2021 7:13:00 PM, 7.38354349136353
10/22/2021 3:14:00 PM, 10/22/2021 7:14:00 PM, 7.59709167480469
10/22/2021 3:15:00 PM, 10/22/2021 7:15:00 PM, 7.93579339981079
10/22/2021 3:16:00 PM, 10/22/2021 7:16:00 PM, 7.87662363052368
10/22/2021 3:17:00 PM, 10/22/2021 7:17:00 PM, 8.27965354919434
10/22/2021 3:18:00 PM, 10/22/2021 7:18:00 PM, 8.47242736816406
10/22/2021 3:19:00 PM, 10/22/2021 7:19:00 PM, 6.69494771957397
10/22/2021 3:20:00 PM, 10/22/2021 7:20:00 PM, 5.22143077850342
10/22/2021 3:21:00 PM, 10/22/2021 7:21:00 PM, 4.86141300201416
10/22/2021 3:22:00 PM, 10/22/2021 7:22:00 PM, 8.95368003845215
10/22/2021 3:23:00 PM, 10/22/2021 7:23:00 PM, 12.301495552063
10/22/2021 3:24:00 PM, 10/22/2021 7:24:00 PM, 10.1866416931152
10/22/2021 3:25:00 PM, 10/22/2021 7:25:00 PM, 9.76128768920898
10/22/2021 3:26:00 PM, 10/22/2021 7:26:00 PM, 9.81604671478271
10/22/2021 3:27:00 PM, 10/22/2021 7:27:00 PM, 13.4126405715942
10/22/2021 3:28:00 PM, 10/22/2021 7:28:00 PM, 11.4343767166138
10/22/2021 3:29:00 PM, 10/22/2021 7:29:00 PM, 10.850492477417
10/22/2021 3:30:00 PM, 10/22/2021 7:30:00 PM, 10.8038482666016
10/22/2021 3:31:00 PM, 10/22/2021 7:31:00 PM, 10.7489786148071
10/22/2021 3:32:00 PM, 10/22/2021 7:32:00 PM, 13.4418706893921
10/22/2021 3:33:00 PM, 10/22/2021 7:33:00 PM, 14.7206687927246
10/22/2021 3:34:00 PM, 10/22/2021 7:34:00 PM, 15.6357803344727
10/22/2021 3:35:00 PM, 10/22/2021 7:35:00 PM, 11.5163545608521
10/22/2021 3:36:00 PM, 10/22/2021 7:36:00 PM, 7.97330570220947
10/22/2021 3:37:00 PM, 10/22/2021 7:37:00 PM, 8.25096797943115
10/22/2021 3:38:00 PM, 10/22/2021 7:38:00 PM, 7.55922079086304
10/22/2021 3:39:00 PM, 10/22/2021 7:39:00 PM, 8.12980651855469
10/22/2021 3:40:00 PM, 10/22/2021 7:40:00 PM, 7.37414979934692
10/22/2021 3:41:00 PM, 10/22/2021 7:41:00 PM, 10.5383062362671
10/22/2021 3:42:00 PM, 10/22/2021 7:42:00 PM, 13.7482881546021
10/22/2021 3:43:00 PM, 10/22/2021 7:43:00 PM, 16.5893650054932
10/22/2021 3:44:00 PM, 10/22/2021 7:44:00 PM, 11.6868782043457
10/22/2021 3:45:00 PM, 10/22/2021 7:45:00 PM, 11.6427774429321
10/22/2021 3:46:00 PM, 10/22/2021 7:46:00 PM, 9.15579795837402
10/22/2021 3:47:00 PM, 10/22/2021 7:47:00 PM, 9.58987808227539
10/22/2021 3:48:00 PM, 10/22/2021 7:48:00 PM, 9.44129085540771
10/22/2021 3:49:00 PM, 10/22/2021 7:49:00 PM, 7.13701248168945
10/22/2021 3:50:00 PM, 10/22/2021 7:50:00 PM, 7.2782564163208
10/22/2021 3:51:00 PM, 10/22/2021 7:51:00 PM, 8.07314300537109
10/22/2021 3:52:00 PM, 10/22/2021 7:52:00 PM, 9.16187000274658
10/22/2021 3:53:00 PM, 10/22/2021 7:53:00 PM, 9.35835266113281
10/22/2021 3:54:00 PM, 10/22/2021 7:54:00 PM, 9.68076038360596
10/22/2021 3:55:00 PM, 10/22/2021 7:55:00 PM, 10.2612504959106
10/22/2021 3:56:00 PM, 10/22/2021 7:56:00 PM, 11.2248792648315
10/22/2021 3:57:00 PM, 10/22/2021 7:57:00 PM, 10.8713407516479
10/22/2021 3:58:00 PM, 10/22/2021 7:58:00 PM, 9.90468215942383
10/22/2021 3:59:00 PM, 10/22/2021 7:59:00 PM, 25.8392677307129
10/22/2021 4:00:00 PM, 10/22/2021 8:00:00 PM, 17.5569076538086
10/22/2021 4:01:00 PM, 10/22/2021 8:01:00 PM, 20.1872234344482
10/22/2021 4:02:00 PM, 10/22/2021 8:02:00 PM, 16.7400894165039
10/22/2021 4:03:00 PM, 10/22/2021 8:03:00 PM, 15.8477478027344
10/22/2021 4:04:00 PM, 10/22/2021 8:04:00 PM, 16.8533706665039
10/22/2021 4:05:00 PM, 10/22/2021 8:05:00 PM, 15.0805540084839
10/22/2021 4:06:00 PM, 10/22/2021 8:06:00 PM, 12.8984212875366
10/22/2021 4:07:00 PM, 10/22/2021 8:07:00 PM, 15.7817811965942
10/22/2021 4:08:00 PM, 10/22/2021 8:08:00 PM, 17.1358032226563
10/22/2021 4:09:00 PM, 10/22/2021 8:09:00 PM, 17.7504367828369
10/22/2021 4:10:00 PM, 10/22/2021 8:10:00 PM, 16.2860584259033
10/22/2021 4:11:00 PM, 10/22/2021 8:11:00 PM, 16.6950912475586
10/22/2021 4:12:00 PM, 10/22/2021 8:12:00 PM, 16.6950912475586
10/22/2021 4:13:00 PM, 10/22/2021 8:13:00 PM, 14.6930093765259
10/22/2021 4:14:00 PM, 10/22/2021 8:14:00 PM, 12.5998458862305
10/22/2021 4:15:00 PM, 10/22/2021 8:15:00 PM, 10.7607116699219
10/22/2021 4:16:00 PM, 10/22/2021 8:16:00 PM, 9.74044418334961
10/22/2021 4:17:00 PM, 10/22/2021 8:17:00 PM, 9.61272525787354
10/22/2021 4:18:00 PM, 10/22/2021 8:18:00 PM, 9.84313297271729
10/22/2021 4:19:00 PM, 10/22/2021 8:19:00 PM, 9.77257061004639
10/22/2021 4:20:00 PM, 10/22/2021 8:20:00 PM, 9.52866077423096
10/22/2021 4:21:00 PM, 10/22/2021 8:21:00 PM, 9.73050785064697
10/22/2021 4:22:00 PM, 10/22/2021 8:22:00 PM, 9.80090808868408
10/22/2021 4:23:00 PM, 10/22/2021 8:23:00 PM, 8.64390277862549
10/22/2021 4:24:00 PM, 10/22/2021 8:24:00 PM, 8.5635290145874
10/22/2021 4:25:00 PM, 10/22/2021 8:25:00 PM, 6.98498725891113
10/22/2021 4:26:00 PM, 10/22/2021 8:26:00 PM, 8.14579963684082
10/22/2021 4:27:00 PM, 10/22/2021 8:27:00 PM, 8.29378700256348
10/22/2021 4:28:00 PM, 10/22/2021 8:28:00 PM, 8.45361423492432
10/22/2021 4:29:00 PM, 10/22/2021 8:29:00 PM, 7.86531114578247
10/22/2021 4:30:00 PM, 10/22/2021 8:30:00 PM, 7.33468770980835
10/22/2021 4:31:00 PM, 10/22/2021 8:31:00 PM, 8.17017936706543
10/22/2021 4:32:00 PM, 10/22/2021 8:32:00 PM, 6.852783203125
10/22/2021 4:33:00 PM, 10/22/2021 8:33:00 PM, 8.06303024291992
10/22/2021 4:34:00 PM, 10/22/2021 8:34:00 PM, 8.77644062042236
10/22/2021 4:35:00 PM, 10/22/2021 8:35:00 PM, 9.04264831542969
10/22/2021 4:36:00 PM, 10/22/2021 8:36:00 PM, 10.3415298461914
10/22/2021 4:37:00 PM, 10/22/2021 8:37:00 PM, 7.76694631576538
10/22/2021 4:38:00 PM, 10/22/2021 8:38:00 PM, 7.1970648765564
10/22/2021 4:39:00 PM, 10/22/2021 8:39:00 PM, 7.9827709197998
10/22/2021 4:40:00 PM, 10/22/2021 8:40:00 PM, 9.22367191314697
10/22/2021 4:41:00 PM, 10/22/2021 8:41:00 PM, 8.77032089233398
10/22/2021 4:42:00 PM, 10/22/2021 8:42:00 PM, 9.88881778717041
10/22/2021 4:43:00 PM, 10/22/2021 8:43:00 PM, 9.30115127563477
10/22/2021 4:44:00 PM, 10/22/2021 8:44:00 PM, 9.49686908721924
10/22/2021 4:45:00 PM, 10/22/2021 8:45:00 PM, 9.06200981140137
10/22/2021 4:46:00 PM, 10/22/2021 8:46:00 PM, 9.53811264038086
10/22/2021 4:47:00 PM, 10/22/2021 8:47:00 PM, 9.25109577178955
10/22/2021 4:48:00 PM, 10/22/2021 8:48:00 PM, 9.92818641662598
10/22/2021 4:49:00 PM, 10/22/2021 8:49:00 PM, 10.9780406951904
10/22/2021 4:50:00 PM, 10/22/2021 8:50:00 PM, 10.0656061172485
10/22/2021 4:51:00 PM, 10/22/2021 8:51:00 PM, 10.4964447021484
10/22/2021 4:52:00 PM, 10/22/2021 8:52:00 PM, 13.8446674346924
10/22/2021 4:53:00 PM, 10/22/2021 8:53:00 PM, 11.3547067642212
10/22/2021 4:54:00 PM, 10/22/2021 8:54:00 PM, 12.7701663970947
10/22/2021 4:55:00 PM, 10/22/2021 8:55:00 PM, 10.9570035934448
10/22/2021 4:56:00 PM, 10/22/2021 8:56:00 PM, 11.2900161743164
10/22/2021 4:57:00 PM, 10/22/2021 8:57:00 PM, 11.6050148010254
10/22/2021 4:58:00 PM, 10/22/2021 8:58:00 PM, 12.0179815292358
10/22/2021 4:59:00 PM, 10/22/2021 8:59:00 PM, 9.96745681762695
10/22/2021 5:00:00 PM, 10/22/2021 9:00:00 PM, 10.9645652770996
10/22/2021 5:01:00 PM, 10/22/2021 9:01:00 PM, 11.0291709899902
10/22/2021 5:02:00 PM, 10/22/2021 9:02:00 PM, 11.7703123092651
10/22/2021 5:03:00 PM, 10/22/2021 9:03:00 PM, 12.3977327346802
10/22/2021 5:04:00 PM, 10/22/2021 9:04:00 PM, 12.5287475585938
10/22/2021 5:05:00 PM, 10/22/2021 9:05:00 PM, 9.93914222717285
10/22/2021 5:06:00 PM, 10/22/2021 9:06:00 PM, 10.288311958313
10/22/2021 5:07:00 PM, 10/22/2021 9:07:00 PM, 11.6235580444336
10/22/2021 5:08:00 PM, 10/22/2021 9:08:00 PM, 12.074143409729
10/22/2021 5:09:00 PM, 10/22/2021 9:09:00 PM, 11.1184682846069
10/22/2021 5:10:00 PM, 10/22/2021 9:10:00 PM, 11.0507965087891
10/22/2021 5:11:00 PM, 10/22/2021 9:11:00 PM, 11.74755859375
10/22/2021 5:12:00 PM, 10/22/2021 9:12:00 PM, 11.5290813446045
10/22/2021 5:13:00 PM, 10/22/2021 9:13:00 PM, 11.5290813446045
10/22/2021 5:14:00 PM, 10/22/2021 9:14:00 PM, 10.286639213562
10/22/2021 5:15:00 PM, 10/22/2021 9:15:00 PM, 9.70565891265869
10/22/2021 5:16:00 PM, 10/22/2021 9:16:00 PM, 11.4627828598022
10/22/2021 5:17:00 PM, 10/22/2021 9:17:00 PM, 12.5055627822876
10/22/2021 5:18:00 PM, 10/22/2021 9:18:00 PM, 13.3443899154663
10/22/2021 5:19:00 PM, 10/22/2021 9:19:00 PM, 13.8390588760376
10/22/2021 5:20:00 PM, 10/22/2021 9:20:00 PM, 11.9011135101318
10/22/2021 5:21:00 PM, 10/22/2021 9:21:00 PM, 11.668007850647
10/22/2021 5:22:00 PM, 10/22/2021 9:22:00 PM, 13.91392993927
10/22/2021 5:23:00 PM, 10/22/2021 9:23:00 PM, 12.6552410125732
10/22/2021 5:24:00 PM, 10/22/2021 9:24:00 PM, 13.1215744018555
10/22/2021 5:25:00 PM, 10/22/2021 9:25:00 PM, 14.4747295379639
10/22/2021 5:26:00 PM, 10/22/2021 9:26:00 PM, 12.9622783660889
10/22/2021 5:27:00 PM, 10/22/2021 9:27:00 PM, 8.33922386169434
10/22/2021 5:28:00 PM, 10/22/2021 9:28:00 PM, 12.9805192947388
10/22/2021 5:29:00 PM, 10/22/2021 9:29:00 PM, 15.1178569793701
10/22/2021 5:30:00 PM, 10/22/2021 9:30:00 PM, 15.4137239456177
10/22/2021 5:31:00 PM, 10/22/2021 9:31:00 PM, 17.4453983306885
10/22/2021 5:32:00 PM, 10/22/2021 9:32:00 PM, 12.9563655853271
10/22/2021 5:33:00 PM, 10/22/2021 9:33:00 PM, 14.1037216186523
10/22/2021 5:34:00 PM, 10/22/2021 9:34:00 PM, 11.4150533676147
10/22/2021 5:35:00 PM, 10/22/2021 9:35:00 PM, 12.4155588150024
10/22/2021 5:36:00 PM, 10/22/2021 9:36:00 PM, 13.8604288101196
10/22/2021 5:37:00 PM, 10/22/2021 9:37:00 PM, 10.9498643875122
10/22/2021 5:38:00 PM, 10/22/2021 9:38:00 PM, 11.2812519073486
10/22/2021 5:39:00 PM, 10/22/2021 9:39:00 PM, 12.1787586212158
10/22/2021 5:40:00 PM, 10/22/2021 9:40:00 PM, 13.9027328491211
10/22/2021 5:41:00 PM, 10/22/2021 9:41:00 PM, 13.1255702972412
10/22/2021 5:42:00 PM, 10/22/2021 9:42:00 PM, 13.6125259399414
10/22/2021 5:43:00 PM, 10/22/2021 9:43:00 PM, 13.9839096069336
10/22/2021 5:44:00 PM, 10/22/2021 9:44:00 PM, 15.9407596588135
10/22/2021 5:45:00 PM, 10/22/2021 9:45:00 PM, 13.7936000823975
10/22/2021 5:46:00 PM, 10/22/2021 9:46:00 PM, 14.2215185165405
10/22/2021 5:47:00 PM, 10/22/2021 9:47:00 PM, 14.8229122161865
10/22/2021 5:48:00 PM, 10/22/2021 9:48:00 PM, 14.2203531265259
10/22/2021 5:49:00 PM, 10/22/2021 9:49:00 PM, 16.2270374298096
10/22/2021 5:50:00 PM, 10/22/2021 9:50:00 PM, 17.7047443389893
10/22/2021 5:51:00 PM, 10/22/2021 9:51:00 PM, 17.043420791626
10/22/2021 5:52:00 PM, 10/22/2021 9:52:00 PM, 15.1329565048218
10/22/2021 5:53:00 PM, 10/22/2021 9:53:00 PM, 17.4420280456543
10/22/2021 5:54:00 PM, 10/22/2021 9:54:00 PM, 16.4896297454834
10/22/2021 5:55:00 PM, 10/22/2021 9:55:00 PM, 18.0759315490723
10/22/2021 5:56:00 PM, 10/22/2021 9:56:00 PM, 17.909610748291
10/22/2021 5:57:00 PM, 10/22/2021 9:57:00 PM, 12.4518041610718
10/22/2021 5:58:00 PM, 10/22/2021 9:58:00 PM, 15.3661193847656
10/22/2021 5:59:00 PM, 10/22/2021 9:59:00 PM, 13.5756301879883
10/22/2021 6:00:00 PM, 10/22/2021 10:00:00 PM, 13.5168867111206
10/22/2021 6:01:00 PM, 10/22/2021 10:01:00 PM, 16.3070526123047
10/22/2021 6:02:00 PM, 10/22/2021 10:02:00 PM, 14.7538213729858
10/22/2021 6:03:00 PM, 10/22/2021 10:03:00 PM, 13.3050060272217
10/22/2021 6:04:00 PM, 10/22/2021 10:04:00 PM, 11.008957862854
10/22/2021 6:05:00 PM, 10/22/2021 10:05:00 PM, 13.1710472106934
10/22/2021 6:06:00 PM, 10/22/2021 10:06:00 PM, 14.4265356063843
10/22/2021 6:07:00 PM, 10/22/2021 10:07:00 PM, 15.3228187561035
10/22/2021 6:08:00 PM, 10/22/2021 10:08:00 PM, 13.9810037612915
10/22/2021 6:09:00 PM, 10/22/2021 10:09:00 PM, 15.2979497909546
10/22/2021 6:10:00 PM, 10/22/2021 10:10:00 PM, 15.0886821746826
10/22/2021 6:11:00 PM, 10/22/2021 10:11:00 PM, 15.1089544296265
10/22/2021 6:12:00 PM, 10/22/2021 10:12:00 PM, 16.7588291168213
10/22/2021 6:13:00 PM, 10/22/2021 10:13:00 PM, 16.7142219543457
10/22/2021 6:14:00 PM, 10/22/2021 10:14:00 PM, 16.7142219543457
10/22/2021 6:15:00 PM, 10/22/2021 10:15:00 PM, 16.8445816040039
10/22/2021 6:16:00 PM, 10/22/2021 10:16:00 PM, 15.3149757385254
10/22/2021 6:17:00 PM, 10/22/2021 10:17:00 PM, 13.1151542663574
10/22/2021 6:18:00 PM, 10/22/2021 10:18:00 PM, 14.7870635986328
10/22/2021 6:19:00 PM, 10/22/2021 10:19:00 PM, 15.3569955825806
10/22/2021 6:20:00 PM, 10/22/2021 10:20:00 PM, 15.6813478469849
10/22/2021 6:21:00 PM, 10/22/2021 10:21:00 PM, 15.2486257553101
10/22/2021 6:22:00 PM, 10/22/2021 10:22:00 PM, 15.7553043365479
10/22/2021 6:23:00 PM, 10/22/2021 10:23:00 PM, 13.8033714294434
10/22/2021 6:24:00 PM, 10/22/2021 10:24:00 PM, 12.875732421875
10/22/2021 6:25:00 PM, 10/22/2021 10:25:00 PM, 14.4281349182129
10/22/2021 6:26:00 PM, 10/22/2021 10:26:00 PM, 16.4671173095703
10/22/2021 6:27:00 PM, 10/22/2021 10:27:00 PM, 15.3469877243042
10/22/2021 6:28:00 PM, 10/22/2021 10:28:00 PM, 14.3472728729248
10/22/2021 6:29:00 PM, 10/22/2021 10:29:00 PM, 15.1331481933594
10/22/2021 6:30:00 PM, 10/22/2021 10:30:00 PM, 17.6307048797607
10/22/2021 6:31:00 PM, 10/22/2021 10:31:00 PM, 18.0920124053955
10/22/2021 6:32:00 PM, 10/22/2021 10:32:00 PM, 19.3214893341064
10/22/2021 6:33:00 PM, 10/22/2021 10:33:00 PM, 18.4056987762451
10/22/2021 6:34:00 PM, 10/22/2021 10:34:00 PM, 17.4609260559082
10/22/2021 6:35:00 PM, 10/22/2021 10:35:00 PM, 14.0539484024048
10/22/2021 6:36:00 PM, 10/22/2021 10:36:00 PM, 15.3785696029663
10/22/2021 6:37:00 PM, 10/22/2021 10:37:00 PM, 15.4988822937012
10/22/2021 6:38:00 PM, 10/22/2021 10:38:00 PM, 15.5389213562012
10/22/2021 6:39:00 PM, 10/22/2021 10:39:00 PM, 16.6388511657715
10/22/2021 6:40:00 PM, 10/22/2021 10:40:00 PM, 16.1192054748535
10/22/2021 6:41:00 PM, 10/22/2021 10:41:00 PM, 14.1984519958496
10/22/2021 6:42:00 PM, 10/22/2021 10:42:00 PM, 14.0943899154663
10/22/2021 6:43:00 PM, 10/22/2021 10:43:00 PM, 15.0071668624878
10/22/2021 6:44:00 PM, 10/22/2021 10:44:00 PM, 14.4568758010864
10/22/2021 6:45:00 PM, 10/22/2021 10:45:00 PM, 14.5559997558594
10/22/2021 6:46:00 PM, 10/22/2021 10:46:00 PM, 12.4055709838867
10/22/2021 6:47:00 PM, 10/22/2021 10:47:00 PM, 11.906042098999
10/22/2021 6:48:00 PM, 10/22/2021 10:48:00 PM, 12.74400806427
10/22/2021 6:49:00 PM, 10/22/2021 10:49:00 PM, 12.0848045349121
10/22/2021 6:50:00 PM, 10/22/2021 10:50:00 PM, 9.52559947967529
10/22/2021 6:51:00 PM, 10/22/2021 10:51:00 PM, 9.35644912719727
10/22/2021 6:52:00 PM, 10/22/2021 10:52:00 PM, 10.2469272613525
10/22/2021 6:53:00 PM, 10/22/2021 10:53:00 PM, 10.0519437789917
10/22/2021 6:54:00 PM, 10/22/2021 10:54:00 PM, 11.5012197494507
10/22/2021 6:55:00 PM, 10/22/2021 10:55:00 PM, 11.2661409378052
10/22/2021 6:56:00 PM, 10/22/2021 10:56:00 PM, 12.1814479827881
10/22/2021 6:57:00 PM, 10/22/2021 10:57:00 PM, 13.6993350982666
10/22/2021 6:58:00 PM, 10/22/2021 10:58:00 PM, 14.6812810897827
10/22/2021 6:59:00 PM, 10/22/2021 10:59:00 PM, 11.6932144165039
10/22/2021 7:00:00 PM, 10/22/2021 11:00:00 PM, 13.0543022155762
10/22/2021 7:01:00 PM, 10/22/2021 11:01:00 PM, 13.3524684906006
10/22/2021 7:02:00 PM, 10/22/2021 11:02:00 PM, 15.2692823410034
10/22/2021 7:03:00 PM, 10/22/2021 11:03:00 PM, 12.5299415588379
10/22/2021 7:04:00 PM, 10/22/2021 11:04:00 PM, 10.6978492736816
10/22/2021 7:05:00 PM, 10/22/2021 11:05:00 PM, 8.99408912658691
10/22/2021 7:06:00 PM, 10/22/2021 11:06:00 PM, 11.5354223251343
10/22/2021 7:07:00 PM, 10/22/2021 11:07:00 PM, 12.9192323684692
10/22/2021 7:08:00 PM, 10/22/2021 11:08:00 PM, 13.8200922012329
10/22/2021 7:09:00 PM, 10/22/2021 11:09:00 PM, 13.2965402603149
10/22/2021 7:10:00 PM, 10/22/2021 11:10:00 PM, 14.1310176849365
10/22/2021 7:11:00 PM, 10/22/2021 11:11:00 PM, 11.6488409042358
10/22/2021 7:12:00 PM, 10/22/2021 11:12:00 PM, 11.7218074798584
10/22/2021 7:13:00 PM, 10/22/2021 11:13:00 PM, 11.1316423416138
10/22/2021 7:14:00 PM, 10/22/2021 11:14:00 PM, 12.4438400268555
10/22/2021 7:15:00 PM, 10/22/2021 11:15:00 PM, 12.4438400268555
10/22/2021 7:16:00 PM, 10/22/2021 11:16:00 PM, 12.7783603668213
10/22/2021 7:17:00 PM, 10/22/2021 11:17:00 PM, 13.1233377456665
10/22/2021 7:18:00 PM, 10/22/2021 11:18:00 PM, 11.2770137786865
10/22/2021 7:19:00 PM, 10/22/2021 11:19:00 PM, 12.6014022827148
10/22/2021 7:20:00 PM, 10/22/2021 11:20:00 PM, 12.2010774612427
10/22/2021 7:21:00 PM, 10/22/2021 11:21:00 PM, 11.4969797134399
10/22/2021 7:22:00 PM, 10/22/2021 11:22:00 PM, 10.604341506958
10/22/2021 7:23:00 PM, 10/22/2021 11:23:00 PM, 10.3802347183228
10/22/2021 7:24:00 PM, 10/22/2021 11:24:00 PM, 11.4196214675903
10/22/2021 7:25:00 PM, 10/22/2021 11:25:00 PM, 13.0160474777222
10/22/2021 7:26:00 PM, 10/22/2021 11:26:00 PM, 14.2214403152466
10/22/2021 7:27:00 PM, 10/22/2021 11:27:00 PM, 13.8213596343994
10/22/2021 7:28:00 PM, 10/22/2021 11:28:00 PM, 9.96927642822266
10/22/2021 7:29:00 PM, 10/22/2021 11:29:00 PM, 11.5200414657593
10/22/2021 7:30:00 PM, 10/22/2021 11:30:00 PM, 10.8685293197632
10/22/2021 7:31:00 PM, 10/22/2021 11:31:00 PM, 10.9885234832764
10/22/2021 7:32:00 PM, 10/22/2021 11:32:00 PM, 11.2434492111206
10/22/2021 7:33:00 PM, 10/22/2021 11:33:00 PM, 9.4364013671875
10/22/2021 7:34:00 PM, 10/22/2021 11:34:00 PM, 9.77172660827637
10/22/2021 7:35:00 PM, 10/22/2021 11:35:00 PM, 9.49636650085449
10/22/2021 7:36:00 PM, 10/22/2021 11:36:00 PM, 8.75587558746338
10/22/2021 7:37:00 PM, 10/22/2021 11:37:00 PM, 8.41706562042236
10/22/2021 7:38:00 PM, 10/22/2021 11:38:00 PM, 9.03656482696533
10/22/2021 7:39:00 PM, 10/22/2021 11:39:00 PM, 7.59000682830811
10/22/2021 7:40:00 PM, 10/22/2021 11:40:00 PM, 7.43803882598877
10/22/2021 7:41:00 PM, 10/22/2021 11:41:00 PM, 8.42933082580566
10/22/2021 7:42:00 PM, 10/22/2021 11:42:00 PM, 9.18198299407959
10/22/2021 7:43:00 PM, 10/22/2021 11:43:00 PM, 9.32705593109131
10/22/2021 7:44:00 PM, 10/22/2021 11:44:00 PM, 9.6999683380127
10/22/2021 7:45:00 PM, 10/22/2021 11:45:00 PM, 8.88356590270996
10/22/2021 7:46:00 PM, 10/22/2021 11:46:00 PM, 10.0717220306396
10/22/2021 7:47:00 PM, 10/22/2021 11:47:00 PM, 12.3674688339233
10/22/2021 7:48:00 PM, 10/22/2021 11:48:00 PM, 12.9735736846924
10/22/2021 7:49:00 PM, 10/22/2021 11:49:00 PM, 15.1102666854858
10/22/2021 7:50:00 PM, 10/22/2021 11:50:00 PM, 13.1345682144165
10/22/2021 7:51:00 PM, 10/22/2021 11:51:00 PM, 13.7703447341919
10/22/2021 7:52:00 PM, 10/22/2021 11:52:00 PM, 11.9481019973755
10/22/2021 7:53:00 PM, 10/22/2021 11:53:00 PM, 11.3044748306274
10/22/2021 7:54:00 PM, 10/22/2021 11:54:00 PM, 9.35788822174072
10/22/2021 7:55:00 PM, 10/22/2021 11:55:00 PM, 11.0500402450562
10/22/2021 7:56:00 PM, 10/22/2021 11:56:00 PM, 10.6440649032593
10/22/2021 7:57:00 PM, 10/22/2021 11:57:00 PM, 10.2413854598999
10/22/2021 7:58:00 PM, 10/22/2021 11:58:00 PM, 9.67159175872803
10/22/2021 7:59:00 PM, 10/22/2021 11:59:00 PM, 8.49575519561768
10/22/2021 8:00:00 PM, 10/23/2021 12:00:00 AM, 8.50129127502441
10/22/2021 8:01:00 PM, 10/23/2021 12:01:00 AM, 8.26398086547852
10/22/2021 8:02:00 PM, 10/23/2021 12:02:00 AM, 9.06708717346191
10/22/2021 8:03:00 PM, 10/23/2021 12:03:00 AM, 7.79936456680298
10/22/2021 8:04:00 PM, 10/23/2021 12:04:00 AM, 10.6571550369263
10/22/2021 8:05:00 PM, 10/23/2021 12:05:00 AM, 10.0988245010376
10/22/2021 8:06:00 PM, 10/23/2021 12:06:00 AM, 9.02383041381836
10/22/2021 8:07:00 PM, 10/23/2021 12:07:00 AM, 8.11748123168945
10/22/2021 8:08:00 PM, 10/23/2021 12:08:00 AM, 8.23709106445313
10/22/2021 8:09:00 PM, 10/23/2021 12:09:00 AM, 8.76723003387451
10/22/2021 8:10:00 PM, 10/23/2021 12:10:00 AM, 11.5622863769531
10/22/2021 8:11:00 PM, 10/23/2021 12:11:00 AM, 12.7811708450317
10/22/2021 8:12:00 PM, 10/23/2021 12:12:00 AM, 13.5244150161743
10/22/2021 8:13:00 PM, 10/23/2021 12:13:00 AM, 15.2445697784424
10/22/2021 8:14:00 PM, 10/23/2021 12:14:00 AM, 12.2957258224487
10/22/2021 8:15:00 PM, 10/23/2021 12:15:00 AM, 9.39741706848145
10/22/2021 8:16:00 PM, 10/23/2021 12:16:00 AM, 9.39741706848145
10/22/2021 8:17:00 PM, 10/23/2021 12:17:00 AM, 9.43734645843506
10/22/2021 8:18:00 PM, 10/23/2021 12:18:00 AM, 12.3812246322632
10/22/2021 8:19:00 PM, 10/23/2021 12:19:00 AM, 10.0149412155151
10/22/2021 8:20:00 PM, 10/23/2021 12:20:00 AM, 13.1529560089111
10/22/2021 8:21:00 PM, 10/23/2021 12:21:00 AM, 13.8740434646606
10/22/2021 8:22:00 PM, 10/23/2021 12:22:00 AM, 14.7743549346924
10/22/2021 8:23:00 PM, 10/23/2021 12:23:00 AM, 9.80322742462158
10/22/2021 8:24:00 PM, 10/23/2021 12:24:00 AM, 8.8594388961792
10/22/2021 8:25:00 PM, 10/23/2021 12:25:00 AM, 7.86121940612793
10/22/2021 8:26:00 PM, 10/23/2021 12:26:00 AM, 9.36636543273926
10/22/2021 8:27:00 PM, 10/23/2021 12:27:00 AM, 10.6701011657715
10/22/2021 8:28:00 PM, 10/23/2021 12:28:00 AM, 10.2641153335571
10/22/2021 8:29:00 PM, 10/23/2021 12:29:00 AM, 11.8225650787354
10/22/2021 8:30:00 PM, 10/23/2021 12:30:00 AM, 10.3946514129639
10/22/2021 8:31:00 PM, 10/23/2021 12:31:00 AM, 9.44433116912842
10/22/2021 8:32:00 PM, 10/23/2021 12:32:00 AM, 10.4786901473999
10/22/2021 8:33:00 PM, 10/23/2021 12:33:00 AM, 11.3820486068726
10/22/2021 8:34:00 PM, 10/23/2021 12:34:00 AM, 12.4676733016968
10/22/2021 8:35:00 PM, 10/23/2021 12:35:00 AM, 14.7133207321167
10/22/2021 8:36:00 PM, 10/23/2021 12:36:00 AM, 17.6485824584961
10/22/2021 8:37:00 PM, 10/23/2021 12:37:00 AM, 14.2358913421631
10/22/2021 8:38:00 PM, 10/23/2021 12:38:00 AM, 13.1437673568726
10/22/2021 8:39:00 PM, 10/23/2021 12:39:00 AM, 14.1757287979126
10/22/2021 8:40:00 PM, 10/23/2021 12:40:00 AM, 16.3334102630615
10/22/2021 8:41:00 PM, 10/23/2021 12:41:00 AM, 14.6030797958374
10/22/2021 8:42:00 PM, 10/23/2021 12:42:00 AM, 13.5327520370483
10/22/2021 8:43:00 PM, 10/23/2021 12:43:00 AM, 13.9559488296509
10/22/2021 8:44:00 PM, 10/23/2021 12:44:00 AM, 12.7829561233521
10/22/2021 8:45:00 PM, 10/23/2021 12:45:00 AM, 12.7377338409424
10/22/2021 8:46:00 PM, 10/23/2021 12:46:00 AM, 12.9200878143311
10/22/2021 8:47:00 PM, 10/23/2021 12:47:00 AM, 12.8913698196411
10/22/2021 8:48:00 PM, 10/23/2021 12:48:00 AM, 13.8940000534058
10/22/2021 8:49:00 PM, 10/23/2021 12:49:00 AM, 14.8706998825073
10/22/2021 8:50:00 PM, 10/23/2021 12:50:00 AM, 12.6511173248291
10/22/2021 8:51:00 PM, 10/23/2021 12:51:00 AM, 14.6901168823242
10/22/2021 8:52:00 PM, 10/23/2021 12:52:00 AM, 13.9898414611816
10/22/2021 8:53:00 PM, 10/23/2021 12:53:00 AM, 13.998104095459
10/22/2021 8:54:00 PM, 10/23/2021 12:54:00 AM, 11.5893545150757
10/22/2021 8:55:00 PM, 10/23/2021 12:55:00 AM, 12.7383756637573
10/22/2021 8:56:00 PM, 10/23/2021 12:56:00 AM, 13.7020130157471
10/22/2021 8:57:00 PM, 10/23/2021 12:57:00 AM, 15.458722114563
10/22/2021 8:58:00 PM, 10/23/2021 12:58:00 AM, 15.3794240951538
10/22/2021 8:59:00 PM, 10/23/2021 12:59:00 AM, 14.6382751464844
10/22/2021 9:00:00 PM, 10/23/2021 1:00:00 AM, 13.6679782867432
10/22/2021 9:01:00 PM, 10/23/2021 1:01:00 AM, 12.4454717636108
10/22/2021 9:02:00 PM, 10/23/2021 1:02:00 AM, 10.427848815918
10/22/2021 9:03:00 PM, 10/23/2021 1:03:00 AM, 10.9817380905151
10/22/2021 9:04:00 PM, 10/23/2021 1:04:00 AM, 7.66048097610474
10/22/2021 9:05:00 PM, 10/23/2021 1:05:00 AM, 11.422607421875
10/22/2021 9:06:00 PM, 10/23/2021 1:06:00 AM, 12.4111413955688
10/22/2021 9:07:00 PM, 10/23/2021 1:07:00 AM, 11.4295797348022
10/22/2021 9:08:00 PM, 10/23/2021 1:08:00 AM, 10.0404863357544
10/22/2021 9:09:00 PM, 10/23/2021 1:09:00 AM, 10.1827459335327
10/22/2021 9:10:00 PM, 10/23/2021 1:10:00 AM, 9.79872989654541
10/22/2021 9:11:00 PM, 10/23/2021 1:11:00 AM, 10.743034362793
10/22/2021 9:12:00 PM, 10/23/2021 1:12:00 AM, 10.1175708770752
10/22/2021 9:13:00 PM, 10/23/2021 1:13:00 AM, 9.13156223297119
10/22/2021 9:14:00 PM, 10/23/2021 1:14:00 AM, 11.8910388946533
10/22/2021 9:15:00 PM, 10/23/2021 1:15:00 AM, 11.9267959594727
10/22/2021 9:16:00 PM, 10/23/2021 1:16:00 AM, 12.7867708206177
10/22/2021 9:17:00 PM, 10/23/2021 1:17:00 AM, 12.7867708206177
10/22/2021 9:18:00 PM, 10/23/2021 1:18:00 AM, 12.7867708206177
10/22/2021 9:19:00 PM, 10/23/2021 1:19:00 AM, 11.9700059890747
10/22/2021 9:20:00 PM, 10/23/2021 1:20:00 AM, 11.2504529953003
10/22/2021 9:21:00 PM, 10/23/2021 1:21:00 AM, 10.5760889053345
10/22/2021 9:22:00 PM, 10/23/2021 1:22:00 AM, 12.6152849197388
10/22/2021 9:23:00 PM, 10/23/2021 1:23:00 AM, 12.201681137085
10/22/2021 9:24:00 PM, 10/23/2021 1:24:00 AM, 10.8558692932129
10/22/2021 9:25:00 PM, 10/23/2021 1:25:00 AM, 11.9088516235352
10/22/2021 9:26:00 PM, 10/23/2021 1:26:00 AM, 15.2226448059082
10/22/2021 9:27:00 PM, 10/23/2021 1:27:00 AM, 13.8937549591064
10/22/2021 9:28:00 PM, 10/23/2021 1:28:00 AM, 13.5812816619873
10/22/2021 9:29:00 PM, 10/23/2021 1:29:00 AM, 14.6658945083618
10/22/2021 9:30:00 PM, 10/23/2021 1:30:00 AM, 11.7878265380859
10/22/2021 9:31:00 PM, 10/23/2021 1:31:00 AM, 10.1071424484253
10/22/2021 9:32:00 PM, 10/23/2021 1:32:00 AM, 11.1802616119385
10/22/2021 9:33:00 PM, 10/23/2021 1:33:00 AM, 11.5946063995361
10/22/2021 9:34:00 PM, 10/23/2021 1:34:00 AM, 13.1504173278809
10/22/2021 9:35:00 PM, 10/23/2021 1:35:00 AM, 14.7294397354126
10/22/2021 9:36:00 PM, 10/23/2021 1:36:00 AM, 12.027759552002
10/22/2021 9:37:00 PM, 10/23/2021 1:37:00 AM, 13.5530347824097
10/22/2021 9:38:00 PM, 10/23/2021 1:38:00 AM, 14.868369102478
10/22/2021 9:39:00 PM, 10/23/2021 1:39:00 AM, 14.6906223297119
10/22/2021 9:40:00 PM, 10/23/2021 1:40:00 AM, 14.0500831604004
10/22/2021 9:41:00 PM, 10/23/2021 1:41:00 AM, 13.2023296356201
10/22/2021 9:42:00 PM, 10/23/2021 1:42:00 AM, 12.6667442321777
10/22/2021 9:43:00 PM, 10/23/2021 1:43:00 AM, 13.5603494644165
10/22/2021 9:44:00 PM, 10/23/2021 1:44:00 AM, 11.8148126602173
10/22/2021 9:45:00 PM, 10/23/2021 1:45:00 AM, 12.6606369018555
10/22/2021 9:46:00 PM, 10/23/2021 1:46:00 AM, 9.82806777954102
10/22/2021 9:47:00 PM, 10/23/2021 1:47:00 AM, 11.348804473877
10/22/2021 9:48:00 PM, 10/23/2021 1:48:00 AM, 12.4740438461304
10/22/2021 9:49:00 PM, 10/23/2021 1:49:00 AM, 10.9763069152832
10/22/2021 9:50:00 PM, 10/23/2021 1:50:00 AM, 10.8147401809692
10/22/2021 9:51:00 PM, 10/23/2021 1:51:00 AM, 9.93624019622803
10/22/2021 9:52:00 PM, 10/23/2021 1:52:00 AM, 10.8726968765259
10/22/2021 9:53:00 PM, 10/23/2021 1:53:00 AM, 9.96476650238037
10/22/2021 9:54:00 PM, 10/23/2021 1:54:00 AM, 10.9723720550537
10/22/2021 9:55:00 PM, 10/23/2021 1:55:00 AM, 12.2443323135376
10/22/2021 9:56:00 PM, 10/23/2021 1:56:00 AM, 11.3460893630981
10/22/2021 9:57:00 PM, 10/23/2021 1:57:00 AM, 9.60884284973145
10/22/2021 9:58:00 PM, 10/23/2021 1:58:00 AM, 12.5020666122437
10/22/2021 9:59:00 PM, 10/23/2021 1:59:00 AM, 15.9612073898315
10/22/2021 10:00:00 PM, 10/23/2021 2:00:00 AM, 14.5808296203613
10/22/2021 10:01:00 PM, 10/23/2021 2:01:00 AM, 14.5168352127075
10/22/2021 10:02:00 PM, 10/23/2021 2:02:00 AM, 16.333475112915
10/22/2021 10:03:00 PM, 10/23/2021 2:03:00 AM, 16.4905738830566
10/22/2021 10:04:00 PM, 10/23/2021 2:04:00 AM, 16.1449584960938
10/22/2021 10:05:00 PM, 10/23/2021 2:05:00 AM, 13.2391366958618
10/22/2021 10:06:00 PM, 10/23/2021 2:06:00 AM, 14.5154209136963
10/22/2021 10:07:00 PM, 10/23/2021 2:07:00 AM, 13.8609495162964
10/22/2021 10:08:00 PM, 10/23/2021 2:08:00 AM, 13.5895376205444
10/22/2021 10:09:00 PM, 10/23/2021 2:09:00 AM, 13.729884147644
10/22/2021 10:10:00 PM, 10/23/2021 2:10:00 AM, 14.1750106811523
10/22/2021 10:11:00 PM, 10/23/2021 2:11:00 AM, 12.108377456665
10/22/2021 10:12:00 PM, 10/23/2021 2:12:00 AM, 10.0564594268799
10/22/2021 10:13:00 PM, 10/23/2021 2:13:00 AM, 9.73551940917969
10/22/2021 10:14:00 PM, 10/23/2021 2:14:00 AM, 10.2043018341064
10/22/2021 10:15:00 PM, 10/23/2021 2:15:00 AM, 10.4545011520386
10/22/2021 10:16:00 PM, 10/23/2021 2:16:00 AM, 11.2205047607422
10/22/2021 10:17:00 PM, 10/23/2021 2:17:00 AM, 9.27193832397461
10/22/2021 10:18:00 PM, 10/23/2021 2:18:00 AM, 9.24756622314453
10/22/2021 10:19:00 PM, 10/23/2021 2:19:00 AM, 9.24756622314453
10/22/2021 10:20:00 PM, 10/23/2021 2:20:00 AM, 9.30200576782227
10/22/2021 10:21:00 PM, 10/23/2021 2:21:00 AM, 9.24664402008057
10/22/2021 10:22:00 PM, 10/23/2021 2:22:00 AM, 7.54910802841187
10/22/2021 10:23:00 PM, 10/23/2021 2:23:00 AM, 7.9791407585144
10/22/2021 10:24:00 PM, 10/23/2021 2:24:00 AM, 8.27616024017334
10/22/2021 10:25:00 PM, 10/23/2021 2:25:00 AM, 7.30869960784912
10/22/2021 10:26:00 PM, 10/23/2021 2:26:00 AM, 7.40968179702759
10/22/2021 10:27:00 PM, 10/23/2021 2:27:00 AM, 6.85371160507202
10/22/2021 10:28:00 PM, 10/23/2021 2:28:00 AM, 6.7623553276062
10/22/2021 10:29:00 PM, 10/23/2021 2:29:00 AM, 7.05147695541382
10/22/2021 10:30:00 PM, 10/23/2021 2:30:00 AM, 7.44172430038452
10/22/2021 10:31:00 PM, 10/23/2021 2:31:00 AM, 8.28000736236572
10/22/2021 10:32:00 PM, 10/23/2021 2:32:00 AM, 9.38796710968018
10/22/2021 10:33:00 PM, 10/23/2021 2:33:00 AM, 8.45405387878418
10/22/2021 10:34:00 PM, 10/23/2021 2:34:00 AM, 7.98071670532227
10/22/2021 10:35:00 PM, 10/23/2021 2:35:00 AM, 8.19220066070557
10/22/2021 10:36:00 PM, 10/23/2021 2:36:00 AM, 7.97566366195679
10/22/2021 10:37:00 PM, 10/23/2021 2:37:00 AM, 9.60149765014648
10/22/2021 10:38:00 PM, 10/23/2021 2:38:00 AM, 9.31957626342773
10/22/2021 10:39:00 PM, 10/23/2021 2:39:00 AM, 9.19455814361572
10/22/2021 10:40:00 PM, 10/23/2021 2:40:00 AM, 11.5189666748047
10/22/2021 10:41:00 PM, 10/23/2021 2:41:00 AM, 11.0892839431763
10/22/2021 10:42:00 PM, 10/23/2021 2:42:00 AM, 11.773286819458
10/22/2021 10:43:00 PM, 10/23/2021 2:43:00 AM, 14.3365039825439
10/22/2021 10:44:00 PM, 10/23/2021 2:44:00 AM, 10.9617891311646
10/22/2021 10:45:00 PM, 10/23/2021 2:45:00 AM, 10.5146751403809
10/22/2021 10:46:00 PM, 10/23/2021 2:46:00 AM, 9.31640625
10/22/2021 10:47:00 PM, 10/23/2021 2:47:00 AM, 11.5797357559204
10/22/2021 10:48:00 PM, 10/23/2021 2:48:00 AM, 11.0786628723145
10/22/2021 10:49:00 PM, 10/23/2021 2:49:00 AM, 9.27415752410889
10/22/2021 10:50:00 PM, 10/23/2021 2:50:00 AM, 8.86251068115234
10/22/2021 10:51:00 PM, 10/23/2021 2:51:00 AM, 9.02380180358887
10/22/2021 10:52:00 PM, 10/23/2021 2:52:00 AM, 9.34878349304199
10/22/2021 10:53:00 PM, 10/23/2021 2:53:00 AM, 8.83725357055664
10/22/2021 10:54:00 PM, 10/23/2021 2:54:00 AM, 8.95586490631104
10/22/2021 10:55:00 PM, 10/23/2021 2:55:00 AM, 9.42506217956543
10/22/2021 10:56:00 PM, 10/23/2021 2:56:00 AM, 11.4255895614624
10/22/2021 10:57:00 PM, 10/23/2021 2:57:00 AM, 12.087947845459
10/22/2021 10:58:00 PM, 10/23/2021 2:58:00 AM, 9.94807910919189
10/22/2021 10:59:00 PM, 10/23/2021 2:59:00 AM, 8.72330379486084
10/22/2021 11:00:00 PM, 10/23/2021 3:00:00 AM, 9.8762378692627
10/22/2021 11:01:00 PM, 10/23/2021 3:01:00 AM, 7.90819692611694
10/22/2021 11:02:00 PM, 10/23/2021 3:02:00 AM, 7.05284976959229
10/22/2021 11:03:00 PM, 10/23/2021 3:03:00 AM, 6.95155668258667
10/22/2021 11:04:00 PM, 10/23/2021 3:04:00 AM, 8.07210159301758
10/22/2021 11:05:00 PM, 10/23/2021 3:05:00 AM, 8.40891361236572
10/22/2021 11:06:00 PM, 10/23/2021 3:06:00 AM, 9.02395629882812
10/22/2021 11:07:00 PM, 10/23/2021 3:07:00 AM, 8.99486637115479
10/22/2021 11:08:00 PM, 10/23/2021 3:08:00 AM, 9.21109676361084
10/22/2021 11:09:00 PM, 10/23/2021 3:09:00 AM, 10.6971683502197
10/22/2021 11:10:00 PM, 10/23/2021 3:10:00 AM, 10.0385074615479
10/22/2021 11:11:00 PM, 10/23/2021 3:11:00 AM, 10.0764274597168
10/22/2021 11:12:00 PM, 10/23/2021 3:12:00 AM, 9.34346389770508
10/22/2021 11:13:00 PM, 10/23/2021 3:13:00 AM, 10.2527656555176
10/22/2021 11:14:00 PM, 10/23/2021 3:14:00 AM, 8.90512466430664
10/22/2021 11:15:00 PM, 10/23/2021 3:15:00 AM, 8.20907592773438
10/22/2021 11:16:00 PM, 10/23/2021 3:16:00 AM, 8.03380393981934
10/22/2021 11:17:00 PM, 10/23/2021 3:17:00 AM, 7.84882926940918
10/22/2021 11:18:00 PM, 10/23/2021 3:18:00 AM, 8.03499507904053
10/22/2021 11:19:00 PM, 10/23/2021 3:19:00 AM, 7.92283821105957
10/22/2021 11:20:00 PM, 10/23/2021 3:20:00 AM, 7.92283821105957
10/22/2021 11:21:00 PM, 10/23/2021 3:21:00 AM, 8.70420742034912
10/22/2021 11:22:00 PM, 10/23/2021 3:22:00 AM, 10.3658723831177
10/22/2021 11:23:00 PM, 10/23/2021 3:23:00 AM, 11.6403408050537
10/22/2021 11:24:00 PM, 10/23/2021 3:24:00 AM, 12.5743923187256
10/22/2021 11:25:00 PM, 10/23/2021 3:25:00 AM, 11.4094104766846
10/22/2021 11:26:00 PM, 10/23/2021 3:26:00 AM, 13.4584636688232
10/22/2021 11:27:00 PM, 10/23/2021 3:27:00 AM, 11.6996593475342
10/22/2021 11:28:00 PM, 10/23/2021 3:28:00 AM, 13.5375442504883
10/22/2021 11:29:00 PM, 10/23/2021 3:29:00 AM, 13.4108715057373
10/22/2021 11:30:00 PM, 10/23/2021 3:30:00 AM, 11.750470161438
10/22/2021 11:31:00 PM, 10/23/2021 3:31:00 AM, 12.1707057952881
10/22/2021 11:32:00 PM, 10/23/2021 3:32:00 AM, 9.78903770446777
10/22/2021 11:33:00 PM, 10/23/2021 3:33:00 AM, 10.0578155517578
10/22/2021 11:34:00 PM, 10/23/2021 3:34:00 AM, 10.0113592147827
10/22/2021 11:35:00 PM, 10/23/2021 3:35:00 AM, 9.64143466949463
10/22/2021 11:36:00 PM, 10/23/2021 3:36:00 AM, 9.25547409057617
10/22/2021 11:37:00 PM, 10/23/2021 3:37:00 AM, 9.28038120269775
10/22/2021 11:38:00 PM, 10/23/2021 3:38:00 AM, 10.1548433303833
10/22/2021 11:39:00 PM, 10/23/2021 3:39:00 AM, 9.89456272125244
10/22/2021 11:40:00 PM, 10/23/2021 3:40:00 AM, 10.7228174209595
10/22/2021 11:41:00 PM, 10/23/2021 3:41:00 AM, 10.5389814376831
10/22/2021 11:42:00 PM, 10/23/2021 3:42:00 AM, 10.5275087356567
10/22/2021 11:43:00 PM, 10/23/2021 3:43:00 AM, 9.6516227722168
10/22/2021 11:44:00 PM, 10/23/2021 3:44:00 AM, 10.4712781906128
10/22/2021 11:45:00 PM, 10/23/2021 3:45:00 AM, 9.92325592041016
10/22/2021 11:46:00 PM, 10/23/2021 3:46:00 AM, 11.7482624053955
10/22/2021 11:47:00 PM, 10/23/2021 3:47:00 AM, 13.1882247924805
10/22/2021 11:48:00 PM, 10/23/2021 3:48:00 AM, 11.2031679153442
10/22/2021 11:49:00 PM, 10/23/2021 3:49:00 AM, 11.4455232620239
10/22/2021 11:50:00 PM, 10/23/2021 3:50:00 AM, 11.1925592422485
10/22/2021 11:51:00 PM, 10/23/2021 3:51:00 AM, 12.0426549911499
10/22/2021 11:52:00 PM, 10/23/2021 3:52:00 AM, 11.9426403045654
10/22/2021 11:53:00 PM, 10/23/2021 3:53:00 AM, 10.8305053710938
10/22/2021 11:54:00 PM, 10/23/2021 3:54:00 AM, 11.4986209869385
10/22/2021 11:55:00 PM, 10/23/2021 3:55:00 AM, 11.831413269043
10/22/2021 11:56:00 PM, 10/23/2021 3:56:00 AM, 11.6224842071533
10/22/2021 11:57:00 PM, 10/23/2021 3:57:00 AM, 10.975513458252
10/22/2021 11:58:00 PM, 10/23/2021 3:58:00 AM, 10.1977987289429
10/22/2021 11:59:00 PM, 10/23/2021 3:59:00 AM, 10.3236970901489
10/23/2021 12:00:00 AM, 10/23/2021 4:00:00 AM, 11.5514802932739
10/23/2021 12:01:00 AM, 10/23/2021 4:01:00 AM, 11.6944389343262
10/23/2021 12:02:00 AM, 10/23/2021 4:02:00 AM, 12.107346534729
10/23/2021 12:03:00 AM, 10/23/2021 4:03:00 AM, 12.5487880706787
10/23/2021 12:04:00 AM, 10/23/2021 4:04:00 AM, 9.41306495666504
10/23/2021 12:05:00 AM, 10/23/2021 4:05:00 AM, 9.76102638244629
10/23/2021 12:06:00 AM, 10/23/2021 4:06:00 AM, 9.91492080688477
10/23/2021 12:07:00 AM, 10/23/2021 4:07:00 AM, 9.63099098205566
10/23/2021 12:08:00 AM, 10/23/2021 4:08:00 AM, 9.97783470153809
10/23/2021 12:09:00 AM, 10/23/2021 4:09:00 AM, 9.83569431304932
10/23/2021 12:10:00 AM, 10/23/2021 4:10:00 AM, 8.70591163635254
10/23/2021 12:11:00 AM, 10/23/2021 4:11:00 AM, 9.02624607086182
10/23/2021 12:12:00 AM, 10/23/2021 4:12:00 AM, 9.2342472076416
10/23/2021 12:13:00 AM, 10/23/2021 4:13:00 AM, 8.12178993225098
10/23/2021 12:14:00 AM, 10/23/2021 4:14:00 AM, 7.47662448883057
10/23/2021 12:15:00 AM, 10/23/2021 4:15:00 AM, 7.74187994003296
10/23/2021 12:16:00 AM, 10/23/2021 4:16:00 AM, 8.55984783172607
10/23/2021 12:17:00 AM, 10/23/2021 4:17:00 AM, 8.4487190246582
10/23/2021 12:18:00 AM, 10/23/2021 4:18:00 AM, 9.26571464538574
10/23/2021 12:19:00 AM, 10/23/2021 4:19:00 AM, 9.31465721130371
10/23/2021 12:20:00 AM, 10/23/2021 4:20:00 AM, 9.31238746643066
10/23/2021 12:21:00 AM, 10/23/2021 4:21:00 AM, 9.31238746643066
10/23/2021 12:22:00 AM, 10/23/2021 4:22:00 AM, 10.7083702087402
10/23/2021 12:23:00 AM, 10/23/2021 4:23:00 AM, 11.0168380737305
10/23/2021 12:24:00 AM, 10/23/2021 4:24:00 AM, 11.3446455001831
10/23/2021 12:25:00 AM, 10/23/2021 4:25:00 AM, 11.9638557434082
10/23/2021 12:26:00 AM, 10/23/2021 4:26:00 AM, 11.9357347488403
10/23/2021 12:27:00 AM, 10/23/2021 4:27:00 AM, 11.8367261886597
10/23/2021 12:28:00 AM, 10/23/2021 4:28:00 AM, 11.9635152816772
10/23/2021 12:29:00 AM, 10/23/2021 4:29:00 AM, 10.3691377639771
10/23/2021 12:30:00 AM, 10/23/2021 4:30:00 AM, 9.38624668121338
10/23/2021 12:31:00 AM, 10/23/2021 4:31:00 AM, 9.56849765777588
10/23/2021 12:32:00 AM, 10/23/2021 4:32:00 AM, 7.97446918487549
10/23/2021 12:33:00 AM, 10/23/2021 4:33:00 AM, 8.38097953796387
10/23/2021 12:34:00 AM, 10/23/2021 4:34:00 AM, 9.02653121948242
10/23/2021 12:35:00 AM, 10/23/2021 4:35:00 AM, 9.28344535827637
10/23/2021 12:36:00 AM, 10/23/2021 4:36:00 AM, 8.66492176055908
10/23/2021 12:37:00 AM, 10/23/2021 4:37:00 AM, 7.78909826278687
10/23/2021 12:38:00 AM, 10/23/2021 4:38:00 AM, 7.3728461265564
10/23/2021 12:39:00 AM, 10/23/2021 4:39:00 AM, 6.87318134307861
10/23/2021 12:40:00 AM, 10/23/2021 4:40:00 AM, 7.07016468048096
10/23/2021 12:41:00 AM, 10/23/2021 4:41:00 AM, 7.44236612319946
10/23/2021 12:42:00 AM, 10/23/2021 4:42:00 AM, 7.08159160614014
10/23/2021 12:43:00 AM, 10/23/2021 4:43:00 AM, 7.42259836196899
10/23/2021 12:44:00 AM, 10/23/2021 4:44:00 AM, 7.27545928955078
10/23/2021 12:45:00 AM, 10/23/2021 4:45:00 AM, 7.05177307128906
10/23/2021 12:46:00 AM, 10/23/2021 4:46:00 AM, 6.61115503311157
10/23/2021 12:47:00 AM, 10/23/2021 4:47:00 AM, 7.12643814086914
10/23/2021 12:48:00 AM, 10/23/2021 4:48:00 AM, 7.56805467605591
10/23/2021 12:49:00 AM, 10/23/2021 4:49:00 AM, 7.85163068771362
10/23/2021 12:50:00 AM, 10/23/2021 4:50:00 AM, 7.60997819900513
10/23/2021 12:51:00 AM, 10/23/2021 4:51:00 AM, 7.47233724594116
10/23/2021 12:52:00 AM, 10/23/2021 4:52:00 AM, 7.68661117553711
10/23/2021 12:53:00 AM, 10/23/2021 4:53:00 AM, 8.49807739257813
10/23/2021 12:54:00 AM, 10/23/2021 4:54:00 AM, 8.07947444915771
10/23/2021 12:55:00 AM, 10/23/2021 4:55:00 AM, 7.96734046936035
10/23/2021 12:56:00 AM, 10/23/2021 4:56:00 AM, 6.45849418640137
10/23/2021 12:57:00 AM, 10/23/2021 4:57:00 AM, 5.57051467895508
10/23/2021 12:58:00 AM, 10/23/2021 4:58:00 AM, 5.26918315887451
10/23/2021 12:59:00 AM, 10/23/2021 4:59:00 AM, 5.44963598251343
10/23/2021 1:00:00 AM, 10/23/2021 5:00:00 AM, 6.11779499053955
10/23/2021 1:01:00 AM, 10/23/2021 5:01:00 AM, 6.66705656051636
10/23/2021 1:02:00 AM, 10/23/2021 5:02:00 AM, 6.9568133354187
10/23/2021 1:03:00 AM, 10/23/2021 5:03:00 AM, 7.40715217590332
10/23/2021 1:04:00 AM, 10/23/2021 5:04:00 AM, 7.31355619430542
10/23/2021 1:05:00 AM, 10/23/2021 5:05:00 AM, 6.91648006439209
10/23/2021 1:06:00 AM, 10/23/2021 5:06:00 AM, 6.63097715377808
10/23/2021 1:07:00 AM, 10/23/2021 5:07:00 AM, 6.70776605606079
10/23/2021 1:08:00 AM, 10/23/2021 5:08:00 AM, 6.64733934402466
10/23/2021 1:09:00 AM, 10/23/2021 5:09:00 AM, 6.96109771728516
10/23/2021 1:10:00 AM, 10/23/2021 5:10:00 AM, 6.76229429244995
10/23/2021 1:11:00 AM, 10/23/2021 5:11:00 AM, 6.33996963500977
10/23/2021 1:12:00 AM, 10/23/2021 5:12:00 AM, 6.02950286865234
10/23/2021 1:13:00 AM, 10/23/2021 5:13:00 AM, 5.95787763595581
10/23/2021 1:14:00 AM, 10/23/2021 5:14:00 AM, 5.50437879562378
10/23/2021 1:15:00 AM, 10/23/2021 5:15:00 AM, 5.70899057388306
10/23/2021 1:16:00 AM, 10/23/2021 5:16:00 AM, 5.88971281051636
10/23/2021 1:17:00 AM, 10/23/2021 5:17:00 AM, 6.23974943161011
10/23/2021 1:18:00 AM, 10/23/2021 5:18:00 AM, 6.17411279678345
10/23/2021 1:19:00 AM, 10/23/2021 5:19:00 AM, 6.28097772598267
10/23/2021 1:20:00 AM, 10/23/2021 5:20:00 AM, 6.31018590927124
10/23/2021 1:21:00 AM, 10/23/2021 5:21:00 AM, 6.34384393692017
10/23/2021 1:22:00 AM, 10/23/2021 5:22:00 AM, 6.34384393692017
10/23/2021 1:23:00 AM, 10/23/2021 5:23:00 AM, 7.04862356185913
10/23/2021 1:24:00 AM, 10/23/2021 5:24:00 AM, 7.55562257766724
10/23/2021 1:25:00 AM, 10/23/2021 5:25:00 AM, 7.56012153625488
10/23/2021 1:26:00 AM, 10/23/2021 5:26:00 AM, 7.6120433807373
10/23/2021 1:27:00 AM, 10/23/2021 5:27:00 AM, 7.79911422729492
10/23/2021 1:28:00 AM, 10/23/2021 5:28:00 AM, 7.76261281967163
10/23/2021 1:29:00 AM, 10/23/2021 5:29:00 AM, 8.42766952514648
10/23/2021 1:30:00 AM, 10/23/2021 5:30:00 AM, 6.98545169830322
10/23/2021 1:31:00 AM, 10/23/2021 5:31:00 AM, 7.09340047836304
10/23/2021 1:32:00 AM, 10/23/2021 5:32:00 AM, 8.25266361236572
10/23/2021 1:33:00 AM, 10/23/2021 5:33:00 AM, 8.88729667663574
10/23/2021 1:34:00 AM, 10/23/2021 5:34:00 AM, 8.9580602645874
10/23/2021 1:35:00 AM, 10/23/2021 5:35:00 AM, 8.64682102203369
10/23/2021 1:36:00 AM, 10/23/2021 5:36:00 AM, 8.66907691955566
10/23/2021 1:37:00 AM, 10/23/2021 5:37:00 AM, 8.53884983062744
10/23/2021 1:38:00 AM, 10/23/2021 5:38:00 AM, 8.04913520812988
10/23/2021 1:39:00 AM, 10/23/2021 5:39:00 AM, 7.70345401763916
10/23/2021 1:40:00 AM, 10/23/2021 5:40:00 AM, 6.80198669433594
10/23/2021 1:41:00 AM, 10/23/2021 5:41:00 AM, 6.48471117019653
10/23/2021 1:42:00 AM, 10/23/2021 5:42:00 AM, 6.82137250900269
10/23/2021 1:43:00 AM, 10/23/2021 5:43:00 AM, 7.02270030975342
10/23/2021 1:44:00 AM, 10/23/2021 5:44:00 AM, 7.00064277648926
10/23/2021 1:45:00 AM, 10/23/2021 5:45:00 AM, 7.08290433883667
10/23/2021 1:46:00 AM, 10/23/2021 5:46:00 AM, 7.04811143875122
10/23/2021 1:47:00 AM, 10/23/2021 5:47:00 AM, 6.79876136779785
10/23/2021 1:48:00 AM, 10/23/2021 5:48:00 AM, 6.18086528778076
10/23/2021 1:49:00 AM, 10/23/2021 5:49:00 AM, 5.80431079864502
10/23/2021 1:50:00 AM, 10/23/2021 5:50:00 AM, 6.18570709228516
10/23/2021 1:51:00 AM, 10/23/2021 5:51:00 AM, 6.74858856201172
10/23/2021 1:52:00 AM, 10/23/2021 5:52:00 AM, 7.31579875946045
10/23/2021 1:53:00 AM, 10/23/2021 5:53:00 AM, 7.29400205612183
10/23/2021 1:54:00 AM, 10/23/2021 5:54:00 AM, 7.63665771484375
10/23/2021 1:55:00 AM, 10/23/2021 5:55:00 AM, 7.67955636978149
10/23/2021 1:56:00 AM, 10/23/2021 5:56:00 AM, 7.47312784194946
10/23/2021 1:57:00 AM, 10/23/2021 5:57:00 AM, 7.17943429946899
10/23/2021 1:58:00 AM, 10/23/2021 5:58:00 AM, 7.02366542816162
10/23/2021 1:59:00 AM, 10/23/2021 5:59:00 AM, 7.18846035003662
10/23/2021 2:00:00 AM, 10/23/2021 6:00:00 AM, 6.12812614440918
10/23/2021 2:01:00 AM, 10/23/2021 6:01:00 AM, 4.73674726486206
10/23/2021 2:02:00 AM, 10/23/2021 6:02:00 AM, 5.3738956451416
10/23/2021 2:03:00 AM, 10/23/2021 6:03:00 AM, 5.03485250473022
10/23/2021 2:04:00 AM, 10/23/2021 6:04:00 AM, 4.87281084060669
10/23/2021 2:05:00 AM, 10/23/2021 6:05:00 AM, 4.65281534194946
10/23/2021 2:06:00 AM, 10/23/2021 6:06:00 AM, 4.36573886871338
10/23/2021 2:07:00 AM, 10/23/2021 6:07:00 AM, 4.55271863937378
10/23/2021 2:08:00 AM, 10/23/2021 6:08:00 AM, 4.73671102523804
10/23/2021 2:09:00 AM, 10/23/2021 6:09:00 AM, 5.05289077758789
10/23/2021 2:10:00 AM, 10/23/2021 6:10:00 AM, 5.15542507171631
10/23/2021 2:11:00 AM, 10/23/2021 6:11:00 AM, 5.69987297058105
10/23/2021 2:12:00 AM, 10/23/2021 6:12:00 AM, 6.25603151321411
10/23/2021 2:13:00 AM, 10/23/2021 6:13:00 AM, 6.55435514450073
10/23/2021 2:14:00 AM, 10/23/2021 6:14:00 AM, 6.77728271484375
10/23/2021 2:15:00 AM, 10/23/2021 6:15:00 AM, 6.96491098403931
10/23/2021 2:16:00 AM, 10/23/2021 6:16:00 AM, 6.8632378578186
10/23/2021 2:17:00 AM, 10/23/2021 6:17:00 AM, 6.48756980895996
10/23/2021 2:18:00 AM, 10/23/2021 6:18:00 AM, 6.44948863983154
10/23/2021 2:19:00 AM, 10/23/2021 6:19:00 AM, 6.74876546859741
10/23/2021 2:20:00 AM, 10/23/2021 6:20:00 AM, 6.48137998580933
10/23/2021 2:21:00 AM, 10/23/2021 6:21:00 AM, 5.90527725219727
10/23/2021 2:22:00 AM, 10/23/2021 6:22:00 AM, 5.74037981033325
10/23/2021 2:23:00 AM, 10/23/2021 6:23:00 AM, 5.74037981033325
10/23/2021 2:24:00 AM, 10/23/2021 6:24:00 AM, 5.70838260650635
10/23/2021 2:25:00 AM, 10/23/2021 6:25:00 AM, 5.98703813552856
10/23/2021 2:26:00 AM, 10/23/2021 6:26:00 AM, 5.99392938613892
10/23/2021 2:27:00 AM, 10/23/2021 6:27:00 AM, 6.27438402175903
10/23/2021 2:28:00 AM, 10/23/2021 6:28:00 AM, 6.33347511291504
10/23/2021 2:29:00 AM, 10/23/2021 6:29:00 AM, 6.21952962875366
10/23/2021 2:30:00 AM, 10/23/2021 6:30:00 AM, 6.36816787719727
10/23/2021 2:31:00 AM, 10/23/2021 6:31:00 AM, 6.39068508148193
10/23/2021 2:32:00 AM, 10/23/2021 6:32:00 AM, 6.55558824539185
10/23/2021 2:33:00 AM, 10/23/2021 6:33:00 AM, 6.63715219497681
10/23/2021 2:34:00 AM, 10/23/2021 6:34:00 AM, 6.49327945709229
10/23/2021 2:35:00 AM, 10/23/2021 6:35:00 AM, 5.79481506347656
10/23/2021 2:36:00 AM, 10/23/2021 6:36:00 AM, 5.24123859405518
10/23/2021 2:37:00 AM, 10/23/2021 6:37:00 AM, 5.76076364517212
10/23/2021 2:38:00 AM, 10/23/2021 6:38:00 AM, 6.29960775375366
10/23/2021 2:39:00 AM, 10/23/2021 6:39:00 AM, 6.55617046356201
10/23/2021 2:40:00 AM, 10/23/2021 6:40:00 AM, 6.18969869613647
10/23/2021 2:41:00 AM, 10/23/2021 6:41:00 AM, 6.44222354888916
10/23/2021 2:42:00 AM, 10/23/2021 6:42:00 AM, 6.54392576217651
10/23/2021 2:43:00 AM, 10/23/2021 6:43:00 AM, 6.47293043136597
10/23/2021 2:44:00 AM, 10/23/2021 6:44:00 AM, 6.3427939414978
10/23/2021 2:45:00 AM, 10/23/2021 6:45:00 AM, 6.36044597625732
10/23/2021 2:46:00 AM, 10/23/2021 6:46:00 AM, 6.02909898757935
10/23/2021 2:47:00 AM, 10/23/2021 6:47:00 AM, 6.02564382553101
10/23/2021 2:48:00 AM, 10/23/2021 6:48:00 AM, 6.03617429733276
10/23/2021 2:49:00 AM, 10/23/2021 6:49:00 AM, 5.84595203399658
10/23/2021 2:50:00 AM, 10/23/2021 6:50:00 AM, 5.70320844650269
10/23/2021 2:51:00 AM, 10/23/2021 6:51:00 AM, 5.98692417144775
10/23/2021 2:52:00 AM, 10/23/2021 6:52:00 AM, 5.04781484603882
10/23/2021 2:53:00 AM, 10/23/2021 6:53:00 AM, 4.53762292861938
10/23/2021 2:54:00 AM, 10/23/2021 6:54:00 AM, 4.28876113891602
10/23/2021 2:55:00 AM, 10/23/2021 6:55:00 AM, 4.2872576713562
10/23/2021 2:56:00 AM, 10/23/2021 6:56:00 AM, 4.63396453857422
10/23/2021 2:57:00 AM, 10/23/2021 6:57:00 AM, 5.53914260864258
10/23/2021 2:58:00 AM, 10/23/2021 6:58:00 AM, 5.81052207946777
10/23/2021 2:59:00 AM, 10/23/2021 6:59:00 AM, 5.72312259674072
10/23/2021 3:00:00 AM, 10/23/2021 7:00:00 AM, 5.43806600570679
10/23/2021 3:01:00 AM, 10/23/2021 7:01:00 AM, 4.94407796859741
10/23/2021 3:02:00 AM, 10/23/2021 7:02:00 AM, 5.07597255706787
10/23/2021 3:03:00 AM, 10/23/2021 7:03:00 AM, 4.99390506744385
10/23/2021 3:04:00 AM, 10/23/2021 7:04:00 AM, 4.65865325927734
10/23/2021 3:05:00 AM, 10/23/2021 7:05:00 AM, 4.78634691238403
10/23/2021 3:06:00 AM, 10/23/2021 7:06:00 AM, 4.05983114242554
10/23/2021 3:07:00 AM, 10/23/2021 7:07:00 AM, 4.06188917160034
10/23/2021 3:08:00 AM, 10/23/2021 7:08:00 AM, 3.9764232635498
10/23/2021 3:09:00 AM, 10/23/2021 7:09:00 AM, 3.63938069343567
10/23/2021 3:10:00 AM, 10/23/2021 7:10:00 AM, 3.64056658744812
10/23/2021 3:11:00 AM, 10/23/2021 7:11:00 AM, 3.85798287391663
10/23/2021 3:12:00 AM, 10/23/2021 7:12:00 AM, 4.16979265213013
10/23/2021 3:13:00 AM, 10/23/2021 7:13:00 AM, 4.08808517456055
10/23/2021 3:14:00 AM, 10/23/2021 7:14:00 AM, 2.94129991531372
10/23/2021 3:15:00 AM, 10/23/2021 7:15:00 AM, 3.31949138641357
10/23/2021 3:16:00 AM, 10/23/2021 7:16:00 AM, 3.87714028358459
10/23/2021 3:17:00 AM, 10/23/2021 7:17:00 AM, 3.8429548740387
10/23/2021 3:18:00 AM, 10/23/2021 7:18:00 AM, 3.92491459846497
10/23/2021 3:19:00 AM, 10/23/2021 7:19:00 AM, 3.5534200668335
10/23/2021 3:20:00 AM, 10/23/2021 7:20:00 AM, 2.78325366973877
10/23/2021 3:21:00 AM, 10/23/2021 7:21:00 AM, 3.3013277053833
10/23/2021 3:22:00 AM, 10/23/2021 7:22:00 AM, 3.44421482086182
10/23/2021 3:23:00 AM, 10/23/2021 7:23:00 AM, 3.62040448188782
10/23/2021 3:24:00 AM, 10/23/2021 7:24:00 AM, 3.62040448188782
10/23/2021 3:25:00 AM, 10/23/2021 7:25:00 AM, 3.74900555610657
10/23/2021 3:26:00 AM, 10/23/2021 7:26:00 AM, 4.0407133102417
10/23/2021 3:27:00 AM, 10/23/2021 7:27:00 AM, 4.42535591125488
10/23/2021 3:28:00 AM, 10/23/2021 7:28:00 AM, 4.4637565612793
10/23/2021 3:29:00 AM, 10/23/2021 7:29:00 AM, 4.55674505233765
10/23/2021 3:30:00 AM, 10/23/2021 7:30:00 AM, 4.73530006408691
10/23/2021 3:31:00 AM, 10/23/2021 7:31:00 AM, 4.5004243850708
10/23/2021 3:32:00 AM, 10/23/2021 7:32:00 AM, 4.0366063117981
10/23/2021 3:33:00 AM, 10/23/2021 7:33:00 AM, 4.02984142303467
10/23/2021 3:34:00 AM, 10/23/2021 7:34:00 AM, 4.0598669052124
10/23/2021 3:35:00 AM, 10/23/2021 7:35:00 AM, 4.26204681396484
10/23/2021 3:36:00 AM, 10/23/2021 7:36:00 AM, 4.03411245346069
10/23/2021 3:37:00 AM, 10/23/2021 7:37:00 AM, 3.9892954826355
10/23/2021 3:38:00 AM, 10/23/2021 7:38:00 AM, 3.9713180065155
10/23/2021 3:39:00 AM, 10/23/2021 7:39:00 AM, 4.0876145362854
10/23/2021 3:40:00 AM, 10/23/2021 7:40:00 AM, 4.28007793426514
10/23/2021 3:41:00 AM, 10/23/2021 7:41:00 AM, 4.19735193252563
10/23/2021 3:42:00 AM, 10/23/2021 7:42:00 AM, 4.17857599258423
10/23/2021 3:43:00 AM, 10/23/2021 7:43:00 AM, 4.37400388717651
10/23/2021 3:44:00 AM, 10/23/2021 7:44:00 AM, 4.58704233169556
10/23/2021 3:45:00 AM, 10/23/2021 7:45:00 AM, 4.60161638259888
10/23/2021 3:46:00 AM, 10/23/2021 7:46:00 AM, 4.69720888137817
10/23/2021 3:47:00 AM, 10/23/2021 7:47:00 AM, 4.99103689193726
10/23/2021 3:48:00 AM, 10/23/2021 7:48:00 AM, 4.89547491073608
10/23/2021 3:49:00 AM, 10/23/2021 7:49:00 AM, 4.82004404067993
10/23/2021 3:50:00 AM, 10/23/2021 7:50:00 AM, 4.98978614807129
10/23/2021 3:51:00 AM, 10/23/2021 7:51:00 AM, 4.43492794036865
10/23/2021 3:52:00 AM, 10/23/2021 7:52:00 AM, 4.70794153213501
10/23/2021 3:53:00 AM, 10/23/2021 7:53:00 AM, 4.85706233978271
10/23/2021 3:54:00 AM, 10/23/2021 7:54:00 AM, 4.79692220687866
10/23/2021 3:55:00 AM, 10/23/2021 7:55:00 AM, 4.83127737045288
10/23/2021 3:56:00 AM, 10/23/2021 7:56:00 AM, 4.76079702377319
10/23/2021 3:57:00 AM, 10/23/2021 7:57:00 AM, 4.98114204406738
10/23/2021 3:58:00 AM, 10/23/2021 7:58:00 AM, 4.93939399719238
10/23/2021 3:59:00 AM, 10/23/2021 7:59:00 AM, 4.88963508605957
10/23/2021 4:00:00 AM, 10/23/2021 8:00:00 AM, 4.82665967941284
10/23/2021 4:01:00 AM, 10/23/2021 8:01:00 AM, 5.13570308685303
10/23/2021 4:02:00 AM, 10/23/2021 8:02:00 AM, 5.11604404449463
10/23/2021 4:03:00 AM, 10/23/2021 8:03:00 AM, 5.16939926147461
10/23/2021 4:04:00 AM, 10/23/2021 8:04:00 AM, 5.08311557769775
10/23/2021 4:05:00 AM, 10/23/2021 8:05:00 AM, 5.01548957824707
10/23/2021 4:06:00 AM, 10/23/2021 8:06:00 AM, 4.91264867782593
10/23/2021 4:07:00 AM, 10/23/2021 8:07:00 AM, 4.95440149307251
10/23/2021 4:08:00 AM, 10/23/2021 8:08:00 AM, 5.35056066513062
10/23/2021 4:09:00 AM, 10/23/2021 8:09:00 AM, 6.31269931793213
10/23/2021 4:10:00 AM, 10/23/2021 8:10:00 AM, 6.13235139846802
10/23/2021 4:11:00 AM, 10/23/2021 8:11:00 AM, 6.45093488693237
10/23/2021 4:12:00 AM, 10/23/2021 8:12:00 AM, 6.60498285293579
10/23/2021 4:13:00 AM, 10/23/2021 8:13:00 AM, 6.29111909866333
10/23/2021 4:14:00 AM, 10/23/2021 8:14:00 AM, 5.7752537727356
10/23/2021 4:15:00 AM, 10/23/2021 8:15:00 AM, 5.88933038711548
10/23/2021 4:16:00 AM, 10/23/2021 8:16:00 AM, 6.16699314117432
10/23/2021 4:17:00 AM, 10/23/2021 8:17:00 AM, 6.41712808609009
10/23/2021 4:18:00 AM, 10/23/2021 8:18:00 AM, 5.98141717910767
10/23/2021 4:19:00 AM, 10/23/2021 8:19:00 AM, 6.0173659324646
10/23/2021 4:20:00 AM, 10/23/2021 8:20:00 AM, 5.9984655380249
10/23/2021 4:21:00 AM, 10/23/2021 8:21:00 AM, 6.32283067703247
10/23/2021 4:22:00 AM, 10/23/2021 8:22:00 AM, 5.88402366638184
10/23/2021 4:23:00 AM, 10/23/2021 8:23:00 AM, 6.04350090026855
10/23/2021 4:24:00 AM, 10/23/2021 8:24:00 AM, 6.28457593917847
10/23/2021 4:25:00 AM, 10/23/2021 8:25:00 AM, 6.28457593917847
10/23/2021 4:26:00 AM, 10/23/2021 8:26:00 AM, 6.21245193481445
10/23/2021 4:27:00 AM, 10/23/2021 8:27:00 AM, 5.81168031692505
10/23/2021 4:28:00 AM, 10/23/2021 8:28:00 AM, 5.81738519668579
10/23/2021 4:29:00 AM, 10/23/2021 8:29:00 AM, 5.73090839385986
10/23/2021 4:30:00 AM, 10/23/2021 8:30:00 AM, 5.80517196655273
10/23/2021 4:31:00 AM, 10/23/2021 8:31:00 AM, 5.99127864837646
10/23/2021 4:32:00 AM, 10/23/2021 8:32:00 AM, 6.05987310409546
10/23/2021 4:33:00 AM, 10/23/2021 8:33:00 AM, 5.90814971923828
10/23/2021 4:34:00 AM, 10/23/2021 8:34:00 AM, 5.90418148040771
10/23/2021 4:35:00 AM, 10/23/2021 8:35:00 AM, 5.97356462478638
10/23/2021 4:36:00 AM, 10/23/2021 8:36:00 AM, 6.01675176620483
10/23/2021 4:37:00 AM, 10/23/2021 8:37:00 AM, 6.00102567672729
10/23/2021 4:38:00 AM, 10/23/2021 8:38:00 AM, 5.94414281845093
10/23/2021 4:39:00 AM, 10/23/2021 8:39:00 AM, 5.85555171966553
10/23/2021 4:40:00 AM, 10/23/2021 8:40:00 AM, 5.73840951919556
10/23/2021 4:41:00 AM, 10/23/2021 8:41:00 AM, 5.76935625076294
10/23/2021 4:42:00 AM, 10/23/2021 8:42:00 AM, 5.52767324447632
10/23/2021 4:43:00 AM, 10/23/2021 8:43:00 AM, 5.5519962310791
10/23/2021 4:44:00 AM, 10/23/2021 8:44:00 AM, 5.67339992523193
10/23/2021 4:45:00 AM, 10/23/2021 8:45:00 AM, 5.40608310699463
10/23/2021 4:46:00 AM, 10/23/2021 8:46:00 AM, 5.47034883499146
10/23/2021 4:47:00 AM, 10/23/2021 8:47:00 AM, 5.74845027923584
10/23/2021 4:48:00 AM, 10/23/2021 8:48:00 AM, 5.6313009262085
10/23/2021 4:49:00 AM, 10/23/2021 8:49:00 AM, 5.87319993972778
10/23/2021 4:50:00 AM, 10/23/2021 8:50:00 AM, 5.51332426071167
10/23/2021 4:51:00 AM, 10/23/2021 8:51:00 AM, 4.9488844871521
10/23/2021 4:52:00 AM, 10/23/2021 8:52:00 AM, 4.57079792022705
10/23/2021 4:53:00 AM, 10/23/2021 8:53:00 AM, 4.58995771408081
10/23/2021 4:54:00 AM, 10/23/2021 8:54:00 AM, 4.51709270477295
10/23/2021 4:55:00 AM, 10/23/2021 8:55:00 AM, 4.22019815444946
10/23/2021 4:56:00 AM, 10/23/2021 8:56:00 AM, 4.73782873153687
10/23/2021 4:57:00 AM, 10/23/2021 8:57:00 AM, 5.10837936401367
10/23/2021 4:58:00 AM, 10/23/2021 8:58:00 AM, 5.14546251296997
10/23/2021 4:59:00 AM, 10/23/2021 8:59:00 AM, 5.40408802032471
10/23/2021 5:00:00 AM, 10/23/2021 9:00:00 AM, 5.75600576400757
10/23/2021 5:01:00 AM, 10/23/2021 9:01:00 AM, 5.55310440063477
10/23/2021 5:02:00 AM, 10/23/2021 9:02:00 AM, 5.13218688964844
10/23/2021 5:03:00 AM, 10/23/2021 9:03:00 AM, 4.85725498199463
10/23/2021 5:04:00 AM, 10/23/2021 9:04:00 AM, 4.47256374359131
10/23/2021 5:05:00 AM, 10/23/2021 9:05:00 AM, 3.81523966789246
10/23/2021 5:06:00 AM, 10/23/2021 9:06:00 AM, 4.07973146438599
10/23/2021 5:07:00 AM, 10/23/2021 9:07:00 AM, 4.09772062301636
10/23/2021 5:08:00 AM, 10/23/2021 9:08:00 AM, 3.9876275062561
10/23/2021 5:09:00 AM, 10/23/2021 9:09:00 AM, 4.29757404327393
10/23/2021 5:10:00 AM, 10/23/2021 9:10:00 AM, 4.03970050811768
10/23/2021 5:11:00 AM, 10/23/2021 9:11:00 AM, 3.93403792381287
10/23/2021 5:12:00 AM, 10/23/2021 9:12:00 AM, 3.89059591293335
10/23/2021 5:13:00 AM, 10/23/2021 9:13:00 AM, 4.7071213722229
10/23/2021 5:14:00 AM, 10/23/2021 9:14:00 AM, 4.13283634185791
10/23/2021 5:15:00 AM, 10/23/2021 9:15:00 AM, 4.07302474975586
10/23/2021 5:16:00 AM, 10/23/2021 9:16:00 AM, 3.98254728317261
10/23/2021 5:17:00 AM, 10/23/2021 9:17:00 AM, 4.18891954421997
10/23/2021 5:18:00 AM, 10/23/2021 9:18:00 AM, 3.56796288490295
10/23/2021 5:19:00 AM, 10/23/2021 9:19:00 AM, 3.58057260513306
10/23/2021 5:20:00 AM, 10/23/2021 9:20:00 AM, 3.55626440048218
10/23/2021 5:21:00 AM, 10/23/2021 9:21:00 AM, 4.52471399307251
10/23/2021 5:22:00 AM, 10/23/2021 9:22:00 AM, 4.86949682235718
10/23/2021 5:23:00 AM, 10/23/2021 9:23:00 AM, 4.61761522293091
10/23/2021 5:24:00 AM, 10/23/2021 9:24:00 AM, 4.5383882522583
10/23/2021 5:25:00 AM, 10/23/2021 9:25:00 AM, 4.54978656768799
10/23/2021 5:26:00 AM, 10/23/2021 9:26:00 AM, 4.54978656768799
10/23/2021 5:27:00 AM, 10/23/2021 9:27:00 AM, 4.66800308227539
10/23/2021 5:28:00 AM, 10/23/2021 9:28:00 AM, 5.29616641998291
10/23/2021 5:29:00 AM, 10/23/2021 9:29:00 AM, 5.23756265640259
10/23/2021 5:30:00 AM, 10/23/2021 9:30:00 AM, 5.50683832168579
10/23/2021 5:31:00 AM, 10/23/2021 9:31:00 AM, 5.85520696640015
10/23/2021 5:32:00 AM, 10/23/2021 9:32:00 AM, 6.22865962982178
10/23/2021 5:33:00 AM, 10/23/2021 9:33:00 AM, 7.36381340026855
10/23/2021 5:34:00 AM, 10/23/2021 9:34:00 AM, 6.64952898025513
10/23/2021 5:35:00 AM, 10/23/2021 9:35:00 AM, 6.29899311065674
10/23/2021 5:36:00 AM, 10/23/2021 9:36:00 AM, 6.75435447692871
10/23/2021 5:37:00 AM, 10/23/2021 9:37:00 AM, 7.57557678222656
10/23/2021 5:38:00 AM, 10/23/2021 9:38:00 AM, 7.65160369873047
10/23/2021 5:39:00 AM, 10/23/2021 9:39:00 AM, 7.16787624359131
10/23/2021 5:40:00 AM, 10/23/2021 9:40:00 AM, 6.8131947517395
10/23/2021 5:41:00 AM, 10/23/2021 9:41:00 AM, 6.4040961265564
10/23/2021 5:42:00 AM, 10/23/2021 9:42:00 AM, 6.561842918396
10/23/2021 5:43:00 AM, 10/23/2021 9:43:00 AM, 5.74916839599609
10/23/2021 5:44:00 AM, 10/23/2021 9:44:00 AM, 6.02322149276733
10/23/2021 5:45:00 AM, 10/23/2021 9:45:00 AM, 6.15980434417725
10/23/2021 5:46:00 AM, 10/23/2021 9:46:00 AM, 6.17156839370728
10/23/2021 5:47:00 AM, 10/23/2021 9:47:00 AM, 5.72790193557739
10/23/2021 5:48:00 AM, 10/23/2021 9:48:00 AM, 5.48686790466309
10/23/2021 5:49:00 AM, 10/23/2021 9:49:00 AM, 5.91049098968506
10/23/2021 5:50:00 AM, 10/23/2021 9:50:00 AM, 5.15211343765259
10/23/2021 5:51:00 AM, 10/23/2021 9:51:00 AM, 5.38490438461304
10/23/2021 5:52:00 AM, 10/23/2021 9:52:00 AM, 5.8456130027771
10/23/2021 5:53:00 AM, 10/23/2021 9:53:00 AM, 6.23921489715576
10/23/2021 5:54:00 AM, 10/23/2021 9:54:00 AM, 6.29371213912964
10/23/2021 5:55:00 AM, 10/23/2021 9:55:00 AM, 6.50433778762817
10/23/2021 5:56:00 AM, 10/23/2021 9:56:00 AM, 6.39983129501343
10/23/2021 5:57:00 AM, 10/23/2021 9:57:00 AM, 6.85843276977539
10/23/2021 5:58:00 AM, 10/23/2021 9:58:00 AM, 5.67550134658813
10/23/2021 5:59:00 AM, 10/23/2021 9:59:00 AM, 5.70623159408569
10/23/2021 6:00:00 AM, 10/23/2021 10:00:00 AM, 5.80189514160156
10/23/2021 6:01:00 AM, 10/23/2021 10:01:00 AM, 5.50827360153198
10/23/2021 6:02:00 AM, 10/23/2021 10:02:00 AM, 4.27615022659302
10/23/2021 6:03:00 AM, 10/23/2021 10:03:00 AM, 4.28865337371826
10/23/2021 6:04:00 AM, 10/23/2021 10:04:00 AM, 4.70804166793823
10/23/2021 6:05:00 AM, 10/23/2021 10:05:00 AM, 4.75965929031372
10/23/2021 6:06:00 AM, 10/23/2021 10:06:00 AM, 4.72893762588501
10/23/2021 6:07:00 AM, 10/23/2021 10:07:00 AM, 4.66760778427124
10/23/2021 6:08:00 AM, 10/23/2021 10:08:00 AM, 3.9771945476532
10/23/2021 6:09:00 AM, 10/23/2021 10:09:00 AM, 4.23720264434814
10/23/2021 6:10:00 AM, 10/23/2021 10:10:00 AM, 4.59841775894165
10/23/2021 6:11:00 AM, 10/23/2021 10:11:00 AM, 5.2751898765564
10/23/2021 6:12:00 AM, 10/23/2021 10:12:00 AM, 5.34636688232422
10/23/2021 6:13:00 AM, 10/23/2021 10:13:00 AM, 5.19716596603394
10/23/2021 6:14:00 AM, 10/23/2021 10:14:00 AM, 5.36783218383789
10/23/2021 6:15:00 AM, 10/23/2021 10:15:00 AM, 5.62540864944458
10/23/2021 6:16:00 AM, 10/23/2021 10:16:00 AM, 6.01957416534424
10/23/2021 6:17:00 AM, 10/23/2021 10:17:00 AM, 6.34893131256104
10/23/2021 6:18:00 AM, 10/23/2021 10:18:00 AM, 7.90699672698975
10/23/2021 6:19:00 AM, 10/23/2021 10:19:00 AM, 7.89511919021606
10/23/2021 6:20:00 AM, 10/23/2021 10:20:00 AM, 7.33664512634277
10/23/2021 6:21:00 AM, 10/23/2021 10:21:00 AM, 5.91226148605347
10/23/2021 6:22:00 AM, 10/23/2021 10:22:00 AM, 6.09203338623047
10/23/2021 6:23:00 AM, 10/23/2021 10:23:00 AM, 5.71736526489258
10/23/2021 6:24:00 AM, 10/23/2021 10:24:00 AM, 5.49429988861084
10/23/2021 6:25:00 AM, 10/23/2021 10:25:00 AM, 5.34851741790771
10/23/2021 6:26:00 AM, 10/23/2021 10:26:00 AM, 5.67724132537842
10/23/2021 6:27:00 AM, 10/23/2021 10:27:00 AM, 5.67724132537842
10/23/2021 6:28:00 AM, 10/23/2021 10:28:00 AM, 5.72475337982178
10/23/2021 6:29:00 AM, 10/23/2021 10:29:00 AM, 6.86240196228027
10/23/2021 6:30:00 AM, 10/23/2021 10:30:00 AM, 7.63953876495361
10/23/2021 6:31:00 AM, 10/23/2021 10:31:00 AM, 8.09036827087402
10/23/2021 6:32:00 AM, 10/23/2021 10:32:00 AM, 8.40975856781006
10/23/2021 6:33:00 AM, 10/23/2021 10:33:00 AM, 8.69746112823486
10/23/2021 6:34:00 AM, 10/23/2021 10:34:00 AM, 9.71845149993896
10/23/2021 6:35:00 AM, 10/23/2021 10:35:00 AM, 10.3027191162109
10/23/2021 6:36:00 AM, 10/23/2021 10:36:00 AM, 10.6679668426514
10/23/2021 6:37:00 AM, 10/23/2021 10:37:00 AM, 10.8937797546387
10/23/2021 6:38:00 AM, 10/23/2021 10:38:00 AM, 11.1618509292603
10/23/2021 6:39:00 AM, 10/23/2021 10:39:00 AM, 10.4488677978516
10/23/2021 6:40:00 AM, 10/23/2021 10:40:00 AM, 11.0850667953491
10/23/2021 6:41:00 AM, 10/23/2021 10:41:00 AM, 10.7757301330566
10/23/2021 6:42:00 AM, 10/23/2021 10:42:00 AM, 10.6190643310547
10/23/2021 6:43:00 AM, 10/23/2021 10:43:00 AM, 10.8777856826782
10/23/2021 6:44:00 AM, 10/23/2021 10:44:00 AM, 10.7257318496704
10/23/2021 6:45:00 AM, 10/23/2021 10:45:00 AM, 10.5719881057739
10/23/2021 6:46:00 AM, 10/23/2021 10:46:00 AM, 9.43186378479004
10/23/2021 6:47:00 AM, 10/23/2021 10:47:00 AM, 9.16791725158691
10/23/2021 6:48:00 AM, 10/23/2021 10:48:00 AM, 9.73580455780029
10/23/2021 6:49:00 AM, 10/23/2021 10:49:00 AM, 10.1696472167969
10/23/2021 6:50:00 AM, 10/23/2021 10:50:00 AM, 9.698073387146
10/23/2021 6:51:00 AM, 10/23/2021 10:51:00 AM, 10.017068862915
10/23/2021 6:52:00 AM, 10/23/2021 10:52:00 AM, 10.0564813613892
10/23/2021 6:53:00 AM, 10/23/2021 10:53:00 AM, 10.132453918457
10/23/2021 6:54:00 AM, 10/23/2021 10:54:00 AM, 10.0669860839844
10/23/2021 6:55:00 AM, 10/23/2021 10:55:00 AM, 9.46303653717041
10/23/2021 6:56:00 AM, 10/23/2021 10:56:00 AM, 9.06648445129395
10/23/2021 6:57:00 AM, 10/23/2021 10:57:00 AM, 8.11111545562744
10/23/2021 6:58:00 AM, 10/23/2021 10:58:00 AM, 9.4754810333252
10/23/2021 6:59:00 AM, 10/23/2021 10:59:00 AM, 10.3472557067871
10/23/2021 7:00:00 AM, 10/23/2021 11:00:00 AM, 10.6501970291138
10/23/2021 7:01:00 AM, 10/23/2021 11:01:00 AM, 10.210620880127
10/23/2021 7:02:00 AM, 10/23/2021 11:02:00 AM, 8.08155345916748
10/23/2021 7:03:00 AM, 10/23/2021 11:03:00 AM, 7.3501558303833
10/23/2021 7:04:00 AM, 10/23/2021 11:04:00 AM, 7.57105398178101
10/23/2021 7:05:00 AM, 10/23/2021 11:05:00 AM, 7.23658609390259
10/23/2021 7:06:00 AM, 10/23/2021 11:06:00 AM, 7.79842662811279
10/23/2021 7:07:00 AM, 10/23/2021 11:07:00 AM, 7.01337862014771
10/23/2021 7:08:00 AM, 10/23/2021 11:08:00 AM, 7.84024858474731
10/23/2021 7:09:00 AM, 10/23/2021 11:09:00 AM, 7.81723833084106
10/23/2021 7:10:00 AM, 10/23/2021 11:10:00 AM, 8.09323406219482
10/23/2021 7:11:00 AM, 10/23/2021 11:11:00 AM, 9.3283576965332
10/23/2021 7:12:00 AM, 10/23/2021 11:12:00 AM, 9.37495803833008
10/23/2021 7:13:00 AM, 10/23/2021 11:13:00 AM, 9.0201244354248
10/23/2021 7:14:00 AM, 10/23/2021 11:14:00 AM, 8.84201431274414
10/23/2021 7:15:00 AM, 10/23/2021 11:15:00 AM, 6.92068529129028
10/23/2021 7:16:00 AM, 10/23/2021 11:16:00 AM, 8.13486480712891
10/23/2021 7:17:00 AM, 10/23/2021 11:17:00 AM, 9.20029067993164
10/23/2021 7:18:00 AM, 10/23/2021 11:18:00 AM, 7.52631807327271
10/23/2021 7:19:00 AM, 10/23/2021 11:19:00 AM, 8.08976173400879
10/23/2021 7:20:00 AM, 10/23/2021 11:20:00 AM, 6.69972515106201
10/23/2021 7:21:00 AM, 10/23/2021 11:21:00 AM, 6.50953388214111
10/23/2021 7:22:00 AM, 10/23/2021 11:22:00 AM, 6.28229713439941
10/23/2021 7:23:00 AM, 10/23/2021 11:23:00 AM, 7.09951210021973
10/23/2021 7:24:00 AM, 10/23/2021 11:24:00 AM, 7.69800233840942
10/23/2021 7:25:00 AM, 10/23/2021 11:25:00 AM, 7.59958839416504
10/23/2021 7:26:00 AM, 10/23/2021 11:26:00 AM, 7.99128389358521
10/23/2021 7:27:00 AM, 10/23/2021 11:27:00 AM, 7.86654138565063
10/23/2021 7:28:00 AM, 10/23/2021 11:28:00 AM, 7.86654138565063
10/23/2021 7:29:00 AM, 10/23/2021 11:29:00 AM, 7.86654138565063
10/23/2021 7:30:00 AM, 10/23/2021 11:30:00 AM, 9.10298824310303
10/23/2021 7:31:00 AM, 10/23/2021 11:31:00 AM, 11.224196434021
10/23/2021 7:32:00 AM, 10/23/2021 11:32:00 AM, 9.56079006195068
10/23/2021 7:33:00 AM, 10/23/2021 11:33:00 AM, 6.90029239654541
10/23/2021 7:34:00 AM, 10/23/2021 11:34:00 AM, 9.11786365509033
10/23/2021 7:35:00 AM, 10/23/2021 11:35:00 AM, 7.03299379348755
10/23/2021 7:36:00 AM, 10/23/2021 11:36:00 AM, 6.56435632705688
10/23/2021 7:37:00 AM, 10/23/2021 11:37:00 AM, 6.78649711608887
10/23/2021 7:38:00 AM, 10/23/2021 11:38:00 AM, 6.55203819274902
10/23/2021 7:39:00 AM, 10/23/2021 11:39:00 AM, 7.99703502655029
10/23/2021 7:40:00 AM, 10/23/2021 11:40:00 AM, 7.85449409484863
10/23/2021 7:41:00 AM, 10/23/2021 11:41:00 AM, 9.52217960357666
10/23/2021 7:42:00 AM, 10/23/2021 11:42:00 AM, 8.68463611602783
10/23/2021 7:43:00 AM, 10/23/2021 11:43:00 AM, 8.00792789459229
10/23/2021 7:44:00 AM, 10/23/2021 11:44:00 AM, 7.34242534637451
10/23/2021 7:45:00 AM, 10/23/2021 11:45:00 AM, 9.13101768493652
10/23/2021 7:46:00 AM, 10/23/2021 11:46:00 AM, 10.5129871368408
10/23/2021 7:47:00 AM, 10/23/2021 11:47:00 AM, 10.5551099777222
10/23/2021 7:48:00 AM, 10/23/2021 11:48:00 AM, 8.46868515014648
10/23/2021 7:49:00 AM, 10/23/2021 11:49:00 AM, 9.98471736907959
10/23/2021 7:50:00 AM, 10/23/2021 11:50:00 AM, 8.19992160797119
10/23/2021 7:51:00 AM, 10/23/2021 11:51:00 AM, 8.43160915374756
10/23/2021 7:52:00 AM, 10/23/2021 11:52:00 AM, 8.78503894805908
10/23/2021 7:53:00 AM, 10/23/2021 11:53:00 AM, 9.90285587310791
10/23/2021 7:54:00 AM, 10/23/2021 11:54:00 AM, 9.73021602630615
10/23/2021 7:55:00 AM, 10/23/2021 11:55:00 AM, 9.39515209197998
10/23/2021 7:56:00 AM, 10/23/2021 11:56:00 AM, 8.794508934021
10/23/2021 7:57:00 AM, 10/23/2021 11:57:00 AM, 8.11589431762695
10/23/2021 7:58:00 AM, 10/23/2021 11:58:00 AM, 8.37627124786377
10/23/2021 7:59:00 AM, 10/23/2021 11:59:00 AM, 8.70659637451172
10/23/2021 8:00:00 AM, 10/23/2021 12:00:00 PM, 8.3394889831543
10/23/2021 8:01:00 AM, 10/23/2021 12:01:00 PM, 7.59460687637329
10/23/2021 8:02:00 AM, 10/23/2021 12:02:00 PM, 7.28588724136353
10/23/2021 8:03:00 AM, 10/23/2021 12:03:00 PM, 8.4340648651123
10/23/2021 8:04:00 AM, 10/23/2021 12:04:00 PM, 8.45288276672363
10/23/2021 8:05:00 AM, 10/23/2021 12:05:00 PM, 8.46646595001221
10/23/2021 8:06:00 AM, 10/23/2021 12:06:00 PM, 8.20360851287842
10/23/2021 8:07:00 AM, 10/23/2021 12:07:00 PM, 7.48309850692749
10/23/2021 8:08:00 AM, 10/23/2021 12:08:00 PM, 6.31224155426025
10/23/2021 8:09:00 AM, 10/23/2021 12:09:00 PM, 7.13523626327515
10/23/2021 8:10:00 AM, 10/23/2021 12:10:00 PM, 7.88105297088623
10/23/2021 8:11:00 AM, 10/23/2021 12:11:00 PM, 8.45945644378662
10/23/2021 8:12:00 AM, 10/23/2021 12:12:00 PM, 8.57185745239258
10/23/2021 8:13:00 AM, 10/23/2021 12:13:00 PM, 8.40372943878174
10/23/2021 8:14:00 AM, 10/23/2021 12:14:00 PM, 8.73851203918457
10/23/2021 8:15:00 AM, 10/23/2021 12:15:00 PM, 9.82824325561523
10/23/2021 8:16:00 AM, 10/23/2021 12:16:00 PM, 9.02556324005127
10/23/2021 8:17:00 AM, 10/23/2021 12:17:00 PM, 8.92313480377197
10/23/2021 8:18:00 AM, 10/23/2021 12:18:00 PM, 7.86104679107666
10/23/2021 8:19:00 AM, 10/23/2021 12:19:00 PM, 7.2173900604248
10/23/2021 8:20:00 AM, 10/23/2021 12:20:00 PM, 6.20676469802856
10/23/2021 8:21:00 AM, 10/23/2021 12:21:00 PM, 5.96368932723999
10/23/2021 8:22:00 AM, 10/23/2021 12:22:00 PM, 6.14177942276001
10/23/2021 8:23:00 AM, 10/23/2021 12:23:00 PM, 7.88502788543701
10/23/2021 8:24:00 AM, 10/23/2021 12:24:00 PM, 7.06923532485962
10/23/2021 8:25:00 AM, 10/23/2021 12:25:00 PM, 7.76901721954346
10/23/2021 8:26:00 AM, 10/23/2021 12:26:00 PM, 7.78301858901978
10/23/2021 8:27:00 AM, 10/23/2021 12:27:00 PM, 8.42291927337646
10/23/2021 8:28:00 AM, 10/23/2021 12:28:00 PM, 8.37445259094238
10/23/2021 8:29:00 AM, 10/23/2021 12:29:00 PM, 8.22353839874268
10/23/2021 8:30:00 AM, 10/23/2021 12:30:00 PM, 8.22353839874268
10/23/2021 8:31:00 AM, 10/23/2021 12:31:00 PM, 7.63559627532959
10/23/2021 8:32:00 AM, 10/23/2021 12:32:00 PM, 8.19215488433838
10/23/2021 8:33:00 AM, 10/23/2021 12:33:00 PM, 8.76841735839844
10/23/2021 8:34:00 AM, 10/23/2021 12:34:00 PM, 8.16707897186279
10/23/2021 8:35:00 AM, 10/23/2021 12:35:00 PM, 7.31000566482544
10/23/2021 8:36:00 AM, 10/23/2021 12:36:00 PM, 7.40584707260132
10/23/2021 8:37:00 AM, 10/23/2021 12:37:00 PM, 10.0026540756226
10/23/2021 8:38:00 AM, 10/23/2021 12:38:00 PM, 9.93461799621582
10/23/2021 8:39:00 AM, 10/23/2021 12:39:00 PM, 10.2810049057007
10/23/2021 8:40:00 AM, 10/23/2021 12:40:00 PM, 10.939962387085
10/23/2021 8:41:00 AM, 10/23/2021 12:41:00 PM, 10.8925743103027
10/23/2021 8:42:00 AM, 10/23/2021 12:42:00 PM, 11.0088167190552
10/23/2021 8:43:00 AM, 10/23/2021 12:43:00 PM, 9.64627838134766
10/23/2021 8:44:00 AM, 10/23/2021 12:44:00 PM, 10.436541557312
10/23/2021 8:45:00 AM, 10/23/2021 12:45:00 PM, 10.2713804244995
10/23/2021 8:46:00 AM, 10/23/2021 12:46:00 PM, 11.0130376815796
10/23/2021 8:47:00 AM, 10/23/2021 12:47:00 PM, 9.19835662841797
10/23/2021 8:48:00 AM, 10/23/2021 12:48:00 PM, 10.7334976196289
10/23/2021 8:49:00 AM, 10/23/2021 12:49:00 PM, 10.8140468597412
10/23/2021 8:50:00 AM, 10/23/2021 12:50:00 PM, 9.93024253845215
10/23/2021 8:51:00 AM, 10/23/2021 12:51:00 PM, 11.6186389923096
10/23/2021 8:52:00 AM, 10/23/2021 12:52:00 PM, 13.4751567840576
10/23/2021 8:53:00 AM, 10/23/2021 12:53:00 PM, 13.5827121734619
10/23/2021 8:54:00 AM, 10/23/2021 12:54:00 PM, 15.3505601882935
10/23/2021 8:55:00 AM, 10/23/2021 12:55:00 PM, 17.4068832397461
10/23/2021 8:56:00 AM, 10/23/2021 12:56:00 PM, 14.6849679946899
10/23/2021 8:57:00 AM, 10/23/2021 12:57:00 PM, 13.343900680542
10/23/2021 8:58:00 AM, 10/23/2021 12:58:00 PM, 11.8854837417603
10/23/2021 8:59:00 AM, 10/23/2021 12:59:00 PM, 12.6522808074951
10/23/2021 9:00:00 AM, 10/23/2021 1:00:00 PM, 9.83849906921387
10/23/2021 9:01:00 AM, 10/23/2021 1:01:00 PM, 8.77146339416504
10/23/2021 9:02:00 AM, 10/23/2021 1:02:00 PM, 8.88751888275146
10/23/2021 9:03:00 AM, 10/23/2021 1:03:00 PM, 9.02662563323975
10/23/2021 9:04:00 AM, 10/23/2021 1:04:00 PM, 9.71109390258789
10/23/2021 9:05:00 AM, 10/23/2021 1:05:00 PM, 9.060546875
10/23/2021 9:06:00 AM, 10/23/2021 1:06:00 PM, 8.77857208251953
10/23/2021 9:07:00 AM, 10/23/2021 1:07:00 PM, 8.43588542938232
10/23/2021 9:08:00 AM, 10/23/2021 1:08:00 PM, 8.53240585327148
10/23/2021 9:09:00 AM, 10/23/2021 1:09:00 PM, 9.25689792633057
10/23/2021 9:10:00 AM, 10/23/2021 1:10:00 PM, 9.08106994628906
10/23/2021 9:11:00 AM, 10/23/2021 1:11:00 PM, 9.67473983764648
10/23/2021 9:12:00 AM, 10/23/2021 1:12:00 PM, 9.45213603973389
10/23/2021 9:13:00 AM, 10/23/2021 1:13:00 PM, 8.91591644287109
10/23/2021 9:14:00 AM, 10/23/2021 1:14:00 PM, 9.91422843933105
10/23/2021 9:15:00 AM, 10/23/2021 1:15:00 PM, 10.1952838897705
10/23/2021 9:16:00 AM, 10/23/2021 1:16:00 PM, 9.9926176071167
10/23/2021 9:17:00 AM, 10/23/2021 1:17:00 PM, 10.0534267425537
10/23/2021 9:18:00 AM, 10/23/2021 1:18:00 PM, 9.56619834899902
10/23/2021 9:19:00 AM, 10/23/2021 1:19:00 PM, 9.72774887084961
10/23/2021 9:20:00 AM, 10/23/2021 1:20:00 PM, 9.98061847686768
10/23/2021 9:21:00 AM, 10/23/2021 1:21:00 PM, 9.99196147918701
10/23/2021 9:22:00 AM, 10/23/2021 1:22:00 PM, 9.60150718688965
10/23/2021 9:23:00 AM, 10/23/2021 1:23:00 PM, 9.13190364837646
10/23/2021 9:24:00 AM, 10/23/2021 1:24:00 PM, 9.35631847381592
10/23/2021 9:25:00 AM, 10/23/2021 1:25:00 PM, 10.2425422668457
10/23/2021 9:26:00 AM, 10/23/2021 1:26:00 PM, 10.3000860214233
10/23/2021 9:27:00 AM, 10/23/2021 1:27:00 PM, 8.9733362197876
10/23/2021 9:28:00 AM, 10/23/2021 1:28:00 PM, 9.21685314178467
10/23/2021 9:29:00 AM, 10/23/2021 1:29:00 PM, 8.79288387298584
10/23/2021 9:30:00 AM, 10/23/2021 1:30:00 PM, 8.89826107025146
10/23/2021 9:31:00 AM, 10/23/2021 1:31:00 PM, 8.89826107025146
10/23/2021 9:32:00 AM, 10/23/2021 1:32:00 PM, 8.6333065032959
10/23/2021 9:33:00 AM, 10/23/2021 1:33:00 PM, 8.8604621887207
10/23/2021 9:34:00 AM, 10/23/2021 1:34:00 PM, 9.65130424499512
10/23/2021 9:35:00 AM, 10/23/2021 1:35:00 PM, 8.41233348846436
10/23/2021 9:36:00 AM, 10/23/2021 1:36:00 PM, 7.56462097167969
10/23/2021 9:37:00 AM, 10/23/2021 1:37:00 PM, 7.02606010437012
10/23/2021 9:38:00 AM, 10/23/2021 1:38:00 PM, 6.7821683883667
10/23/2021 9:39:00 AM, 10/23/2021 1:39:00 PM, 6.82621479034424
10/23/2021 9:40:00 AM, 10/23/2021 1:40:00 PM, 7.91203355789185
10/23/2021 9:41:00 AM, 10/23/2021 1:41:00 PM, 9.03435611724854
10/23/2021 9:42:00 AM, 10/23/2021 1:42:00 PM, 8.73116207122803
10/23/2021 9:43:00 AM, 10/23/2021 1:43:00 PM, 8.6507043838501
10/23/2021 9:44:00 AM, 10/23/2021 1:44:00 PM, 10.0144462585449
10/23/2021 9:45:00 AM, 10/23/2021 1:45:00 PM, 9.63816165924072
10/23/2021 9:46:00 AM, 10/23/2021 1:46:00 PM, 10.1920700073242
10/23/2021 9:47:00 AM, 10/23/2021 1:47:00 PM, 9.66208744049072
10/23/2021 9:48:00 AM, 10/23/2021 1:48:00 PM, 8.43226718902588
10/23/2021 9:49:00 AM, 10/23/2021 1:49:00 PM, 8.76209545135498
10/23/2021 9:50:00 AM, 10/23/2021 1:50:00 PM, 9.43067169189453
10/23/2021 9:51:00 AM, 10/23/2021 1:51:00 PM, 9.58705997467041
10/23/2021 9:52:00 AM, 10/23/2021 1:52:00 PM, 9.60916996002197
10/23/2021 9:53:00 AM, 10/23/2021 1:53:00 PM, 10.1963224411011
10/23/2021 9:54:00 AM, 10/23/2021 1:54:00 PM, 10.5675344467163
10/23/2021 9:55:00 AM, 10/23/2021 1:55:00 PM, 10.1557340621948
10/23/2021 9:56:00 AM, 10/23/2021 1:56:00 PM, 9.46502208709717
10/23/2021 9:57:00 AM, 10/23/2021 1:57:00 PM, 10.5735855102539
10/23/2021 9:58:00 AM, 10/23/2021 1:58:00 PM, 9.50903224945068
10/23/2021 9:59:00 AM, 10/23/2021 1:59:00 PM, 9.23056602478027
10/23/2021 10:00:00 AM, 10/23/2021 2:00:00 PM, 9.34667682647705
10/23/2021 10:01:00 AM, 10/23/2021 2:01:00 PM, 9.42957973480225
10/23/2021 10:02:00 AM, 10/23/2021 2:02:00 PM, 8.23809623718262
10/23/2021 10:03:00 AM, 10/23/2021 2:03:00 PM, 8.70131206512451
10/23/2021 10:04:00 AM, 10/23/2021 2:04:00 PM, 8.08294773101807
10/23/2021 10:05:00 AM, 10/23/2021 2:05:00 PM, 7.61380386352539
10/23/2021 10:06:00 AM, 10/23/2021 2:06:00 PM, 7.30340433120728
10/23/2021 10:07:00 AM, 10/23/2021 2:07:00 PM, 8.14869689941406
10/23/2021 10:08:00 AM, 10/23/2021 2:08:00 PM, 7.54728651046753
10/23/2021 10:09:00 AM, 10/23/2021 2:09:00 PM, 6.09319972991943
10/23/2021 10:10:00 AM, 10/23/2021 2:10:00 PM, 7.52329683303833
10/23/2021 10:11:00 AM, 10/23/2021 2:11:00 PM, 7.31036043167114
10/23/2021 10:12:00 AM, 10/23/2021 2:12:00 PM, 6.32115602493286
10/23/2021 10:13:00 AM, 10/23/2021 2:13:00 PM, 7.27981901168823
10/23/2021 10:14:00 AM, 10/23/2021 2:14:00 PM, 7.31586503982544
10/23/2021 10:15:00 AM, 10/23/2021 2:15:00 PM, 6.92524814605713
10/23/2021 10:16:00 AM, 10/23/2021 2:16:00 PM, 7.22797060012817
10/23/2021 10:17:00 AM, 10/23/2021 2:17:00 PM, 8.01155185699463
10/23/2021 10:18:00 AM, 10/23/2021 2:18:00 PM, 8.11084175109863
10/23/2021 10:19:00 AM, 10/23/2021 2:19:00 PM, 6.98418855667114
10/23/2021 10:20:00 AM, 10/23/2021 2:20:00 PM, 6.71020269393921
10/23/2021 10:21:00 AM, 10/23/2021 2:21:00 PM, 7.29220008850098
10/23/2021 10:22:00 AM, 10/23/2021 2:22:00 PM, 6.95959615707397
10/23/2021 10:23:00 AM, 10/23/2021 2:23:00 PM, 7.21684074401855
10/23/2021 10:24:00 AM, 10/23/2021 2:24:00 PM, 10.0832977294922
10/23/2021 10:25:00 AM, 10/23/2021 2:25:00 PM, 8.47568321228027
10/23/2021 10:26:00 AM, 10/23/2021 2:26:00 PM, 8.107421875
10/23/2021 10:27:00 AM, 10/23/2021 2:27:00 PM, 7.09093523025513
10/23/2021 10:28:00 AM, 10/23/2021 2:28:00 PM, 7.48845243453979
10/23/2021 10:29:00 AM, 10/23/2021 2:29:00 PM, 5.93187952041626
10/23/2021 10:30:00 AM, 10/23/2021 2:30:00 PM, 5.61506795883179
10/23/2021 10:31:00 AM, 10/23/2021 2:31:00 PM, 5.77425479888916
10/23/2021 10:32:00 AM, 10/23/2021 2:32:00 PM, 5.77425479888916
10/23/2021 10:33:00 AM, 10/23/2021 2:33:00 PM, 8.04008865356445
10/23/2021 10:34:00 AM, 10/23/2021 2:34:00 PM, 9.75576877593994
10/23/2021 10:35:00 AM, 10/23/2021 2:35:00 PM, 9.13469409942627
10/23/2021 10:36:00 AM, 10/23/2021 2:36:00 PM, 9.65056228637695
10/23/2021 10:37:00 AM, 10/23/2021 2:37:00 PM, 9.80240631103516
10/23/2021 10:38:00 AM, 10/23/2021 2:38:00 PM, 10.500789642334
10/23/2021 10:39:00 AM, 10/23/2021 2:39:00 PM, 10.1228408813477
10/23/2021 10:40:00 AM, 10/23/2021 2:40:00 PM, 10.0983190536499
10/23/2021 10:41:00 AM, 10/23/2021 2:41:00 PM, 10.0166654586792
10/23/2021 10:42:00 AM, 10/23/2021 2:42:00 PM, 9.00811290740967
10/23/2021 10:43:00 AM, 10/23/2021 2:43:00 PM, 9.03092861175537
10/23/2021 10:44:00 AM, 10/23/2021 2:44:00 PM, 9.56726741790771
10/23/2021 10:45:00 AM, 10/23/2021 2:45:00 PM, 9.10119152069092
10/23/2021 10:46:00 AM, 10/23/2021 2:46:00 PM, 9.41740894317627
10/23/2021 10:47:00 AM, 10/23/2021 2:47:00 PM, 9.9970121383667
10/23/2021 10:48:00 AM, 10/23/2021 2:48:00 PM, 11.4142923355103
10/23/2021 10:49:00 AM, 10/23/2021 2:49:00 PM, 11.8449878692627
10/23/2021 10:50:00 AM, 10/23/2021 2:50:00 PM, 11.4499845504761
10/23/2021 10:51:00 AM, 10/23/2021 2:51:00 PM, 12.2391376495361
10/23/2021 10:52:00 AM, 10/23/2021 2:52:00 PM, 11.232626914978
10/23/2021 10:53:00 AM, 10/23/2021 2:53:00 PM, 10.9551877975464
10/23/2021 10:54:00 AM, 10/23/2021 2:54:00 PM, 10.4995422363281
10/23/2021 10:55:00 AM, 10/23/2021 2:55:00 PM, 10.6123867034912
10/23/2021 10:56:00 AM, 10/23/2021 2:56:00 PM, 10.8033590316772
10/23/2021 10:57:00 AM, 10/23/2021 2:57:00 PM, 10.3625526428223
10/23/2021 10:58:00 AM, 10/23/2021 2:58:00 PM, 12.0865364074707
10/23/2021 10:59:00 AM, 10/23/2021 2:59:00 PM, 11.7869529724121
10/23/2021 11:00:00 AM, 10/23/2021 3:00:00 PM, 11.1671409606934
10/23/2021 11:01:00 AM, 10/23/2021 3:01:00 PM, 14.1732892990112
10/23/2021 11:02:00 AM, 10/23/2021 3:02:00 PM, 15.1461296081543
10/23/2021 11:03:00 AM, 10/23/2021 3:03:00 PM, 13.8611946105957
10/23/2021 11:04:00 AM, 10/23/2021 3:04:00 PM, 13.935528755188
10/23/2021 11:05:00 AM, 10/23/2021 3:05:00 PM, 13.2222957611084
10/23/2021 11:06:00 AM, 10/23/2021 3:06:00 PM, 10.3604354858398
10/23/2021 11:07:00 AM, 10/23/2021 3:07:00 PM, 8.87582683563232
10/23/2021 11:08:00 AM, 10/23/2021 3:08:00 PM, 8.49285411834717
10/23/2021 11:09:00 AM, 10/23/2021 3:09:00 PM, 7.53866481781006
10/23/2021 11:10:00 AM, 10/23/2021 3:10:00 PM, 6.93276834487915
10/23/2021 11:11:00 AM, 10/23/2021 3:11:00 PM, 7.46694087982178
10/23/2021 11:12:00 AM, 10/23/2021 3:12:00 PM, 7.01271343231201
10/23/2021 11:13:00 AM, 10/23/2021 3:13:00 PM, 6.27908658981323
10/23/2021 11:14:00 AM, 10/23/2021 3:14:00 PM, 6.86606884002686
10/23/2021 11:15:00 AM, 10/23/2021 3:15:00 PM, 7.14570999145508
10/23/2021 11:16:00 AM, 10/23/2021 3:16:00 PM, 7.32572174072266
10/23/2021 11:17:00 AM, 10/23/2021 3:17:00 PM, 7.18616390228271
10/23/2021 11:18:00 AM, 10/23/2021 3:18:00 PM, 7.45957803726196
10/23/2021 11:19:00 AM, 10/23/2021 3:19:00 PM, 7.42477798461914
10/23/2021 11:20:00 AM, 10/23/2021 3:20:00 PM, 8.11570835113525
10/23/2021 11:21:00 AM, 10/23/2021 3:21:00 PM, 8.27931690216064
10/23/2021 11:22:00 AM, 10/23/2021 3:22:00 PM, 9.52215957641602
10/23/2021 11:23:00 AM, 10/23/2021 3:23:00 PM, 9.93725204467773
10/23/2021 11:24:00 AM, 10/23/2021 3:24:00 PM, 8.6604585647583
10/23/2021 11:25:00 AM, 10/23/2021 3:25:00 PM, 7.53566360473633
10/23/2021 11:26:00 AM, 10/23/2021 3:26:00 PM, 9.69745349884033
10/23/2021 11:27:00 AM, 10/23/2021 3:27:00 PM, 11.9379329681396
10/23/2021 11:28:00 AM, 10/23/2021 3:28:00 PM, 10.8999338150024
10/23/2021 11:29:00 AM, 10/23/2021 3:29:00 PM, 10.956202507019
10/23/2021 11:30:00 AM, 10/23/2021 3:30:00 PM, 9.38082790374756
10/23/2021 11:31:00 AM, 10/23/2021 3:31:00 PM, 8.98655605316162
10/23/2021 11:32:00 AM, 10/23/2021 3:32:00 PM, 9.4332914352417
10/23/2021 11:33:00 AM, 10/23/2021 3:33:00 PM, 9.4332914352417
10/23/2021 11:34:00 AM, 10/23/2021 3:34:00 PM, 8.91077709197998
10/23/2021 11:35:00 AM, 10/23/2021 3:35:00 PM, 8.71778392791748
10/23/2021 11:36:00 AM, 10/23/2021 3:36:00 PM, 8.55441093444824
10/23/2021 11:37:00 AM, 10/23/2021 3:37:00 PM, 9.03562641143799
10/23/2021 11:38:00 AM, 10/23/2021 3:38:00 PM, 9.60739135742187
10/23/2021 11:39:00 AM, 10/23/2021 3:39:00 PM, 9.64322280883789
10/23/2021 11:40:00 AM, 10/23/2021 3:40:00 PM, 9.53750896453857
10/23/2021 11:41:00 AM, 10/23/2021 3:41:00 PM, 9.5061731338501
10/23/2021 11:42:00 AM, 10/23/2021 3:42:00 PM, 9.58504962921143
10/23/2021 11:43:00 AM, 10/23/2021 3:43:00 PM, 9.76613712310791
10/23/2021 11:44:00 AM, 10/23/2021 3:44:00 PM, 10.3987627029419
10/23/2021 11:45:00 AM, 10/23/2021 3:45:00 PM, 10.9416809082031
10/23/2021 11:46:00 AM, 10/23/2021 3:46:00 PM, 10.774359703064
10/23/2021 11:47:00 AM, 10/23/2021 3:47:00 PM, 9.67433643341064
10/23/2021 11:48:00 AM, 10/23/2021 3:48:00 PM, 9.10736751556396
10/23/2021 11:49:00 AM, 10/23/2021 3:49:00 PM, 9.06532573699951
10/23/2021 11:50:00 AM, 10/23/2021 3:50:00 PM, 8.73659324645996
10/23/2021 11:51:00 AM, 10/23/2021 3:51:00 PM, 8.65464496612549
10/23/2021 11:52:00 AM, 10/23/2021 3:52:00 PM, 8.78199672698975
10/23/2021 11:53:00 AM, 10/23/2021 3:53:00 PM, 9.02742576599121
10/23/2021 11:54:00 AM, 10/23/2021 3:54:00 PM, 9.49327182769775
10/23/2021 11:55:00 AM, 10/23/2021 3:55:00 PM, 8.47801685333252
10/23/2021 11:56:00 AM, 10/23/2021 3:56:00 PM, 8.56331253051758
10/23/2021 11:57:00 AM, 10/23/2021 3:57:00 PM, 8.33507537841797
10/23/2021 11:58:00 AM, 10/23/2021 3:58:00 PM, 8.97452449798584
10/23/2021 11:59:00 AM, 10/23/2021 3:59:00 PM, 9.37427043914795
10/23/2021 12:00:00 PM, 10/23/2021 4:00:00 PM, 8.57290649414062
10/23/2021 12:01:00 PM, 10/23/2021 4:01:00 PM, 8.53052139282227
10/23/2021 12:02:00 PM, 10/23/2021 4:02:00 PM, 8.44137954711914
10/23/2021 12:03:00 PM, 10/23/2021 4:03:00 PM, 8.32283782958984
10/23/2021 12:04:00 PM, 10/23/2021 4:04:00 PM, 8.61481285095215
10/23/2021 12:05:00 PM, 10/23/2021 4:05:00 PM, 9.19962024688721
10/23/2021 12:06:00 PM, 10/23/2021 4:06:00 PM, 9.09304046630859
10/23/2021 12:07:00 PM, 10/23/2021 4:07:00 PM, 9.02737236022949
10/23/2021 12:08:00 PM, 10/23/2021 4:08:00 PM, 10.0606184005737
10/23/2021 12:09:00 PM, 10/23/2021 4:09:00 PM, 9.77068519592285
10/23/2021 12:10:00 PM, 10/23/2021 4:10:00 PM, 9.24409103393555
10/23/2021 12:11:00 PM, 10/23/2021 4:11:00 PM, 9.44451332092285
10/23/2021 12:12:00 PM, 10/23/2021 4:12:00 PM, 9.36043167114258
10/23/2021 12:13:00 PM, 10/23/2021 4:13:00 PM, 8.95527267456055
10/23/2021 12:14:00 PM, 10/23/2021 4:14:00 PM, 9.3908166885376
10/23/2021 12:15:00 PM, 10/23/2021 4:15:00 PM, 9.59538078308105
10/23/2021 12:16:00 PM, 10/23/2021 4:16:00 PM, 8.75780773162842
10/23/2021 12:17:00 PM, 10/23/2021 4:17:00 PM, 8.55513477325439
10/23/2021 12:18:00 PM, 10/23/2021 4:18:00 PM, 8.86259269714355
10/23/2021 12:19:00 PM, 10/23/2021 4:19:00 PM, 9.61720752716064
10/23/2021 12:20:00 PM, 10/23/2021 4:20:00 PM, 10.4779376983643
10/23/2021 12:21:00 PM, 10/23/2021 4:21:00 PM, 9.65357971191406
10/23/2021 12:22:00 PM, 10/23/2021 4:22:00 PM, 8.13326168060303
10/23/2021 12:23:00 PM, 10/23/2021 4:23:00 PM, 7.70436859130859
10/23/2021 12:24:00 PM, 10/23/2021 4:24:00 PM, 9.53027820587158
10/23/2021 12:25:00 PM, 10/23/2021 4:25:00 PM, 8.46752071380615
10/23/2021 12:26:00 PM, 10/23/2021 4:26:00 PM, 9.05729579925537
10/23/2021 12:27:00 PM, 10/23/2021 4:27:00 PM, 9.88898181915283
10/23/2021 12:28:00 PM, 10/23/2021 4:28:00 PM, 10.3121709823608
10/23/2021 12:29:00 PM, 10/23/2021 4:29:00 PM, 10.5870399475098
10/23/2021 12:30:00 PM, 10/23/2021 4:30:00 PM, 10.7205848693848
10/23/2021 12:31:00 PM, 10/23/2021 4:31:00 PM, 9.96444892883301
10/23/2021 12:32:00 PM, 10/23/2021 4:32:00 PM, 9.79372406005859
10/23/2021 12:33:00 PM, 10/23/2021 4:33:00 PM, 10.2294673919678
10/23/2021 12:34:00 PM, 10/23/2021 4:34:00 PM, 10.2294673919678
10/23/2021 12:35:00 PM, 10/23/2021 4:35:00 PM, 9.58045291900635
10/23/2021 12:36:00 PM, 10/23/2021 4:36:00 PM, 8.67849636077881
10/23/2021 12:37:00 PM, 10/23/2021 4:37:00 PM, 7.6249361038208
10/23/2021 12:38:00 PM, 10/23/2021 4:38:00 PM, 8.49849033355713
10/23/2021 12:39:00 PM, 10/23/2021 4:39:00 PM, 8.14586925506592
10/23/2021 12:40:00 PM, 10/23/2021 4:40:00 PM, 6.88642120361328
10/23/2021 12:41:00 PM, 10/23/2021 4:41:00 PM, 6.85515689849854
10/23/2021 12:42:00 PM, 10/23/2021 4:42:00 PM, 6.34289741516113
10/23/2021 12:43:00 PM, 10/23/2021 4:43:00 PM, 6.2959508895874
10/23/2021 12:44:00 PM, 10/23/2021 4:44:00 PM, 6.53026819229126
10/23/2021 12:45:00 PM, 10/23/2021 4:45:00 PM, 6.77911329269409
10/23/2021 12:46:00 PM, 10/23/2021 4:46:00 PM, 6.81565809249878
10/23/2021 12:47:00 PM, 10/23/2021 4:47:00 PM, 6.8410267829895
10/23/2021 12:48:00 PM, 10/23/2021 4:48:00 PM, 5.95687055587769
10/23/2021 12:49:00 PM, 10/23/2021 4:49:00 PM, 6.51316118240356
10/23/2021 12:50:00 PM, 10/23/2021 4:50:00 PM, 6.56180477142334
10/23/2021 12:51:00 PM, 10/23/2021 4:51:00 PM, 6.53250503540039
10/23/2021 12:52:00 PM, 10/23/2021 4:52:00 PM, 6.79821300506592
10/23/2021 12:53:00 PM, 10/23/2021 4:53:00 PM, 6.54272699356079
10/23/2021 12:54:00 PM, 10/23/2021 4:54:00 PM, 6.34935426712036
10/23/2021 12:55:00 PM, 10/23/2021 4:55:00 PM, 7.44660425186157
10/23/2021 12:56:00 PM, 10/23/2021 4:56:00 PM, 7.45053863525391
10/23/2021 12:57:00 PM, 10/23/2021 4:57:00 PM, 6.69990253448486
10/23/2021 12:58:00 PM, 10/23/2021 4:58:00 PM, 7.6144585609436
10/23/2021 12:59:00 PM, 10/23/2021 4:59:00 PM, 8.17820644378662
10/23/2021 1:00:00 PM, 10/23/2021 5:00:00 PM, 8.29113483428955
10/23/2021 1:01:00 PM, 10/23/2021 5:01:00 PM, 8.39147186279297
10/23/2021 1:02:00 PM, 10/23/2021 5:02:00 PM, 8.6175422668457
10/23/2021 1:03:00 PM, 10/23/2021 5:03:00 PM, 9.41598415374756
10/23/2021 1:04:00 PM, 10/23/2021 5:04:00 PM, 8.55536270141602
10/23/2021 1:05:00 PM, 10/23/2021 5:05:00 PM, 8.17286396026611
10/23/2021 1:06:00 PM, 10/23/2021 5:06:00 PM, 8.93578147888184
10/23/2021 1:07:00 PM, 10/23/2021 5:07:00 PM, 8.72092723846436
10/23/2021 1:08:00 PM, 10/23/2021 5:08:00 PM, 8.48244571685791
10/23/2021 1:09:00 PM, 10/23/2021 5:09:00 PM, 8.08139419555664
10/23/2021 1:10:00 PM, 10/23/2021 5:10:00 PM, 8.56522369384766
10/23/2021 1:11:00 PM, 10/23/2021 5:11:00 PM, 7.4014892578125
10/23/2021 1:12:00 PM, 10/23/2021 5:12:00 PM, 8.22592163085937
10/23/2021 1:13:00 PM, 10/23/2021 5:13:00 PM, 8.61415672302246
10/23/2021 1:14:00 PM, 10/23/2021 5:14:00 PM, 8.46133327484131
10/23/2021 1:15:00 PM, 10/23/2021 5:15:00 PM, 7.37390995025635
10/23/2021 1:16:00 PM, 10/23/2021 5:16:00 PM, 7.4155445098877
10/23/2021 1:17:00 PM, 10/23/2021 5:17:00 PM, 7.54566526412964
10/23/2021 1:18:00 PM, 10/23/2021 5:18:00 PM, 10.0085048675537
10/23/2021 1:19:00 PM, 10/23/2021 5:19:00 PM, 9.55248546600342
10/23/2021 1:20:00 PM, 10/23/2021 5:20:00 PM, 9.42243480682373
10/23/2021 1:21:00 PM, 10/23/2021 5:21:00 PM, 9.38699913024902
10/23/2021 1:22:00 PM, 10/23/2021 5:22:00 PM, 10.0532236099243
10/23/2021 1:23:00 PM, 10/23/2021 5:23:00 PM, 9.56258583068848
10/23/2021 1:24:00 PM, 10/23/2021 5:24:00 PM, 7.87394666671753
10/23/2021 1:25:00 PM, 10/23/2021 5:25:00 PM, 8.4251070022583
10/23/2021 1:26:00 PM, 10/23/2021 5:26:00 PM, 8.57705307006836
10/23/2021 1:27:00 PM, 10/23/2021 5:27:00 PM, 10.3171215057373
10/23/2021 1:28:00 PM, 10/23/2021 5:28:00 PM, 9.89342212677002
10/23/2021 1:29:00 PM, 10/23/2021 5:29:00 PM, 8.89779663085937
10/23/2021 1:30:00 PM, 10/23/2021 5:30:00 PM, 8.38205814361572
10/23/2021 1:31:00 PM, 10/23/2021 5:31:00 PM, 8.85836124420166
10/23/2021 1:32:00 PM, 10/23/2021 5:32:00 PM, 9.16661643981934
10/23/2021 1:33:00 PM, 10/23/2021 5:33:00 PM, 8.77053928375244
10/23/2021 1:34:00 PM, 10/23/2021 5:34:00 PM, 9.60012054443359
10/23/2021 1:35:00 PM, 10/23/2021 5:35:00 PM, 9.60012054443359
10/23/2021 1:36:00 PM, 10/23/2021 5:36:00 PM, 9.0827054977417
10/23/2021 1:37:00 PM, 10/23/2021 5:37:00 PM, 7.87299108505249
10/23/2021 1:38:00 PM, 10/23/2021 5:38:00 PM, 7.73243856430054
10/23/2021 1:39:00 PM, 10/23/2021 5:39:00 PM, 8.33497428894043
10/23/2021 1:40:00 PM, 10/23/2021 5:40:00 PM, 8.6804780960083
10/23/2021 1:41:00 PM, 10/23/2021 5:41:00 PM, 8.41763401031494
10/23/2021 1:42:00 PM, 10/23/2021 5:42:00 PM, 7.71332788467407
10/23/2021 1:43:00 PM, 10/23/2021 5:43:00 PM, 7.14732217788696
10/23/2021 1:44:00 PM, 10/23/2021 5:44:00 PM, 7.50716304779053
10/23/2021 1:45:00 PM, 10/23/2021 5:45:00 PM, 8.02954578399658
10/23/2021 1:46:00 PM, 10/23/2021 5:46:00 PM, 8.17342281341553
10/23/2021 1:47:00 PM, 10/23/2021 5:47:00 PM, 8.69997024536133
10/23/2021 1:48:00 PM, 10/23/2021 5:48:00 PM, 9.68156814575195
10/23/2021 1:49:00 PM, 10/23/2021 5:49:00 PM, 9.23192691802979
10/23/2021 1:50:00 PM, 10/23/2021 5:50:00 PM, 8.53607654571533
10/23/2021 1:51:00 PM, 10/23/2021 5:51:00 PM, 8.06625080108643
10/23/2021 1:52:00 PM, 10/23/2021 5:52:00 PM, 6.55352354049683
10/23/2021 1:53:00 PM, 10/23/2021 5:53:00 PM, 7.14307641983032
10/23/2021 1:54:00 PM, 10/23/2021 5:54:00 PM, 7.14092683792114
10/23/2021 1:55:00 PM, 10/23/2021 5:55:00 PM, 6.5353627204895
10/23/2021 1:56:00 PM, 10/23/2021 5:56:00 PM, 6.87917232513428
10/23/2021 1:57:00 PM, 10/23/2021 5:57:00 PM, 7.46788597106934
10/23/2021 1:58:00 PM, 10/23/2021 5:58:00 PM, 7.99504804611206
10/23/2021 1:59:00 PM, 10/23/2021 5:59:00 PM, 7.45200967788696
10/23/2021 2:00:00 PM, 10/23/2021 6:00:00 PM, 7.7127833366394
10/23/2021 2:01:00 PM, 10/23/2021 6:01:00 PM, 6.66557884216309
10/23/2021 2:02:00 PM, 10/23/2021 6:02:00 PM, 6.34949207305908
10/23/2021 2:03:00 PM, 10/23/2021 6:03:00 PM, 6.1437463760376
10/23/2021 2:04:00 PM, 10/23/2021 6:04:00 PM, 6.1075005531311
10/23/2021 2:05:00 PM, 10/23/2021 6:05:00 PM, 6.25329399108887
10/23/2021 2:06:00 PM, 10/23/2021 6:06:00 PM, 6.60545110702515
10/23/2021 2:07:00 PM, 10/23/2021 6:07:00 PM, 6.83631467819214
10/23/2021 2:08:00 PM, 10/23/2021 6:08:00 PM, 6.67587518692017
10/23/2021 2:09:00 PM, 10/23/2021 6:09:00 PM, 6.82787942886353
10/23/2021 2:10:00 PM, 10/23/2021 6:10:00 PM, 7.14558172225952
10/23/2021 2:11:00 PM, 10/23/2021 6:11:00 PM, 7.13635540008545
10/23/2021 2:12:00 PM, 10/23/2021 6:12:00 PM, 6.52617883682251
10/23/2021 2:13:00 PM, 10/23/2021 6:13:00 PM, 7.06039333343506
10/23/2021 2:14:00 PM, 10/23/2021 6:14:00 PM, 6.8989109992981
10/23/2021 2:15:00 PM, 10/23/2021 6:15:00 PM, 7.82638311386108
10/23/2021 2:16:00 PM, 10/23/2021 6:16:00 PM, 7.5514554977417
10/23/2021 2:17:00 PM, 10/23/2021 6:17:00 PM, 7.49050617218018
10/23/2021 2:18:00 PM, 10/23/2021 6:18:00 PM, 7.05512094497681
10/23/2021 2:19:00 PM, 10/23/2021 6:19:00 PM, 7.14132642745972
10/23/2021 2:20:00 PM, 10/23/2021 6:20:00 PM, 6.9240779876709
10/23/2021 2:21:00 PM, 10/23/2021 6:21:00 PM, 7.58477544784546
10/23/2021 2:22:00 PM, 10/23/2021 6:22:00 PM, 6.19513463973999
10/23/2021 2:23:00 PM, 10/23/2021 6:23:00 PM, 6.69249391555786
10/23/2021 2:24:00 PM, 10/23/2021 6:24:00 PM, 6.96012210845947
10/23/2021 2:25:00 PM, 10/23/2021 6:25:00 PM, 5.72772216796875
10/23/2021 2:26:00 PM, 10/23/2021 6:26:00 PM, 6.20178985595703
10/23/2021 2:27:00 PM, 10/23/2021 6:27:00 PM, 6.00798606872559
10/23/2021 2:28:00 PM, 10/23/2021 6:28:00 PM, 5.85593414306641
10/23/2021 2:29:00 PM, 10/23/2021 6:29:00 PM, 6.16364765167236
10/23/2021 2:30:00 PM, 10/23/2021 6:30:00 PM, 6.12577199935913
10/23/2021 2:31:00 PM, 10/23/2021 6:31:00 PM, 6.05037021636963
10/23/2021 2:32:00 PM, 10/23/2021 6:32:00 PM, 6.47673416137695
10/23/2021 2:33:00 PM, 10/23/2021 6:33:00 PM, 5.74169445037842
10/23/2021 2:34:00 PM, 10/23/2021 6:34:00 PM, 5.67645883560181
10/23/2021 2:35:00 PM, 10/23/2021 6:35:00 PM, 6.00412940979004
10/23/2021 2:36:00 PM, 10/23/2021 6:36:00 PM, 6.00412940979004
10/23/2021 2:37:00 PM, 10/23/2021 6:37:00 PM, 6.21250629425049
10/23/2021 2:38:00 PM, 10/23/2021 6:38:00 PM, 7.41285800933838
10/23/2021 2:39:00 PM, 10/23/2021 6:39:00 PM, 7.2739372253418
10/23/2021 2:40:00 PM, 10/23/2021 6:40:00 PM, 7.62055110931396
10/23/2021 2:41:00 PM, 10/23/2021 6:41:00 PM, 7.411301612854
10/23/2021 2:42:00 PM, 10/23/2021 6:42:00 PM, 7.83145809173584
10/23/2021 2:43:00 PM, 10/23/2021 6:43:00 PM, 8.15628051757813
10/23/2021 2:44:00 PM, 10/23/2021 6:44:00 PM, 8.688307762146
10/23/2021 2:45:00 PM, 10/23/2021 6:45:00 PM, 9.48340797424316
10/23/2021 2:46:00 PM, 10/23/2021 6:46:00 PM, 9.65079307556152
10/23/2021 2:47:00 PM, 10/23/2021 6:47:00 PM, 9.14318656921387
10/23/2021 2:48:00 PM, 10/23/2021 6:48:00 PM, 9.3752269744873
10/23/2021 2:49:00 PM, 10/23/2021 6:49:00 PM, 9.67936515808105
10/23/2021 2:50:00 PM, 10/23/2021 6:50:00 PM, 9.40270042419434
10/23/2021 2:51:00 PM, 10/23/2021 6:51:00 PM, 7.75376749038696
10/23/2021 2:52:00 PM, 10/23/2021 6:52:00 PM, 9.5784797668457
10/23/2021 2:53:00 PM, 10/23/2021 6:53:00 PM, 9.8087329864502
10/23/2021 2:54:00 PM, 10/23/2021 6:54:00 PM, 9.71043682098389
10/23/2021 2:55:00 PM, 10/23/2021 6:55:00 PM, 8.28053855895996
10/23/2021 2:56:00 PM, 10/23/2021 6:56:00 PM, 7.93457841873169
10/23/2021 2:57:00 PM, 10/23/2021 6:57:00 PM, 8.92823028564453
10/23/2021 2:58:00 PM, 10/23/2021 6:58:00 PM, 9.17965888977051
10/23/2021 2:59:00 PM, 10/23/2021 6:59:00 PM, 8.99480438232422
10/23/2021 3:00:00 PM, 10/23/2021 7:00:00 PM, 7.92632341384888
10/23/2021 3:01:00 PM, 10/23/2021 7:01:00 PM, 6.58763742446899
10/23/2021 3:02:00 PM, 10/23/2021 7:02:00 PM, 6.1454553604126
10/23/2021 3:03:00 PM, 10/23/2021 7:03:00 PM, 6.01278257369995
10/23/2021 3:04:00 PM, 10/23/2021 7:04:00 PM, 6.58585023880005
10/23/2021 3:05:00 PM, 10/23/2021 7:05:00 PM, 6.86668300628662
10/23/2021 3:06:00 PM, 10/23/2021 7:06:00 PM, 7.64669370651245
10/23/2021 3:07:00 PM, 10/23/2021 7:07:00 PM, 8.00272464752197
10/23/2021 3:08:00 PM, 10/23/2021 7:08:00 PM, 7.61156034469604
10/23/2021 3:09:00 PM, 10/23/2021 7:09:00 PM, 6.58825397491455
10/23/2021 3:10:00 PM, 10/23/2021 7:10:00 PM, 6.33419561386108
10/23/2021 3:11:00 PM, 10/23/2021 7:11:00 PM, 6.14082479476929
10/23/2021 3:12:00 PM, 10/23/2021 7:12:00 PM, 6.87770128250122
10/23/2021 3:13:00 PM, 10/23/2021 7:13:00 PM, 6.61271619796753
10/23/2021 3:14:00 PM, 10/23/2021 7:14:00 PM, 6.78883504867554
10/23/2021 3:15:00 PM, 10/23/2021 7:15:00 PM, 6.60340404510498
10/23/2021 3:16:00 PM, 10/23/2021 7:16:00 PM, 5.75579261779785
10/23/2021 3:17:00 PM, 10/23/2021 7:17:00 PM, 6.78602886199951
10/23/2021 3:18:00 PM, 10/23/2021 7:18:00 PM, 7.9593071937561
10/23/2021 3:19:00 PM, 10/23/2021 7:19:00 PM, 7.25235795974731
10/23/2021 3:20:00 PM, 10/23/2021 7:20:00 PM, 7.92591953277588
10/23/2021 3:21:00 PM, 10/23/2021 7:21:00 PM, 8.20230388641357
10/23/2021 3:22:00 PM, 10/23/2021 7:22:00 PM, 8.69560146331787
10/23/2021 3:23:00 PM, 10/23/2021 7:23:00 PM, 9.13646793365479
10/23/2021 3:24:00 PM, 10/23/2021 7:24:00 PM, 6.98077487945557
10/23/2021 3:25:00 PM, 10/23/2021 7:25:00 PM, 5.6643238067627
10/23/2021 3:26:00 PM, 10/23/2021 7:26:00 PM, 5.63944149017334
10/23/2021 3:27:00 PM, 10/23/2021 7:27:00 PM, 5.77495145797729
10/23/2021 3:28:00 PM, 10/23/2021 7:28:00 PM, 5.68945980072021
10/23/2021 3:29:00 PM, 10/23/2021 7:29:00 PM, 5.60965204238892
10/23/2021 3:30:00 PM, 10/23/2021 7:30:00 PM, 5.31284713745117
10/23/2021 3:31:00 PM, 10/23/2021 7:31:00 PM, 4.9614896774292
10/23/2021 3:32:00 PM, 10/23/2021 7:32:00 PM, 5.50282382965088
10/23/2021 3:33:00 PM, 10/23/2021 7:33:00 PM, 5.91582918167114
10/23/2021 3:34:00 PM, 10/23/2021 7:34:00 PM, 5.85065889358521
10/23/2021 3:35:00 PM, 10/23/2021 7:35:00 PM, 6.16641759872437
10/23/2021 3:36:00 PM, 10/23/2021 7:36:00 PM, 7.05782413482666
10/23/2021 3:37:00 PM, 10/23/2021 7:37:00 PM, 7.05782413482666
10/23/2021 3:38:00 PM, 10/23/2021 7:38:00 PM, 7.05782413482666
10/23/2021 3:39:00 PM, 10/23/2021 7:39:00 PM, 8.23445606231689
10/23/2021 3:40:00 PM, 10/23/2021 7:40:00 PM, 8.39955997467041
10/23/2021 3:41:00 PM, 10/23/2021 7:41:00 PM, 7.41178703308105
10/23/2021 3:42:00 PM, 10/23/2021 7:42:00 PM, 7.4397759437561
10/23/2021 3:43:00 PM, 10/23/2021 7:43:00 PM, 8.45255756378174
10/23/2021 3:44:00 PM, 10/23/2021 7:44:00 PM, 8.52373313903809
10/23/2021 3:45:00 PM, 10/23/2021 7:45:00 PM, 10.4766111373901
10/23/2021 3:46:00 PM, 10/23/2021 7:46:00 PM, 10.7660970687866
10/23/2021 3:47:00 PM, 10/23/2021 7:47:00 PM, 10.119818687439
10/23/2021 3:48:00 PM, 10/23/2021 7:48:00 PM, 9.32542037963867
10/23/2021 3:49:00 PM, 10/23/2021 7:49:00 PM, 9.22976493835449
10/23/2021 3:50:00 PM, 10/23/2021 7:50:00 PM, 8.00311374664307
10/23/2021 3:51:00 PM, 10/23/2021 7:51:00 PM, 6.89339685440063
10/23/2021 3:52:00 PM, 10/23/2021 7:52:00 PM, 6.32731342315674
10/23/2021 3:53:00 PM, 10/23/2021 7:53:00 PM, 6.06310749053955
10/23/2021 3:54:00 PM, 10/23/2021 7:54:00 PM, 6.5027117729187
10/23/2021 3:55:00 PM, 10/23/2021 7:55:00 PM, 7.20306968688965
10/23/2021 3:56:00 PM, 10/23/2021 7:56:00 PM, 7.84753513336182
10/23/2021 3:57:00 PM, 10/23/2021 7:57:00 PM, 8.20420551300049
10/23/2021 3:58:00 PM, 10/23/2021 7:58:00 PM, 8.34511184692383
10/23/2021 3:59:00 PM, 10/23/2021 7:59:00 PM, 8.35243129730225
10/23/2021 4:00:00 PM, 10/23/2021 8:00:00 PM, 11.3424472808838
10/23/2021 4:01:00 PM, 10/23/2021 8:01:00 PM, 9.60592460632324
10/23/2021 4:02:00 PM, 10/23/2021 8:02:00 PM, 10.1458196640015
10/23/2021 4:03:00 PM, 10/23/2021 8:03:00 PM, 9.94715595245361
10/23/2021 4:04:00 PM, 10/23/2021 8:04:00 PM, 9.23832511901855
10/23/2021 4:05:00 PM, 10/23/2021 8:05:00 PM, 8.99536609649658
10/23/2021 4:06:00 PM, 10/23/2021 8:06:00 PM, 7.44098663330078
10/23/2021 4:07:00 PM, 10/23/2021 8:07:00 PM, 6.92819023132324
10/23/2021 4:08:00 PM, 10/23/2021 8:08:00 PM, 7.74921178817749
10/23/2021 4:09:00 PM, 10/23/2021 8:09:00 PM, 8.20625591278076
10/23/2021 4:10:00 PM, 10/23/2021 8:10:00 PM, 7.89118194580078
10/23/2021 4:11:00 PM, 10/23/2021 8:11:00 PM, 8.49676322937012
10/23/2021 4:12:00 PM, 10/23/2021 8:12:00 PM, 9.81754684448242
10/23/2021 4:13:00 PM, 10/23/2021 8:13:00 PM, 9.64271450042725
10/23/2021 4:14:00 PM, 10/23/2021 8:14:00 PM, 9.00311470031738
10/23/2021 4:15:00 PM, 10/23/2021 8:15:00 PM, 9.04357814788818
10/23/2021 4:16:00 PM, 10/23/2021 8:16:00 PM, 7.72868537902832
10/23/2021 4:17:00 PM, 10/23/2021 8:17:00 PM, 8.46338272094727
10/23/2021 4:18:00 PM, 10/23/2021 8:18:00 PM, 8.58249664306641
10/23/2021 4:19:00 PM, 10/23/2021 8:19:00 PM, 7.12029218673706
10/23/2021 4:20:00 PM, 10/23/2021 8:20:00 PM, 6.85997486114502
10/23/2021 4:21:00 PM, 10/23/2021 8:21:00 PM, 7.0243558883667
10/23/2021 4:22:00 PM, 10/23/2021 8:22:00 PM, 7.41231346130371
10/23/2021 4:23:00 PM, 10/23/2021 8:23:00 PM, 7.04495239257813
10/23/2021 4:24:00 PM, 10/23/2021 8:24:00 PM, 7.23937654495239
10/23/2021 4:25:00 PM, 10/23/2021 8:25:00 PM, 7.29243803024292
10/23/2021 4:26:00 PM, 10/23/2021 8:26:00 PM, 8.97075462341309
10/23/2021 4:27:00 PM, 10/23/2021 8:27:00 PM, 9.02372550964355
10/23/2021 4:28:00 PM, 10/23/2021 8:28:00 PM, 9.442551612854
10/23/2021 4:29:00 PM, 10/23/2021 8:29:00 PM, 8.75199699401855
10/23/2021 4:30:00 PM, 10/23/2021 8:30:00 PM, 9.40904235839844
10/23/2021 4:31:00 PM, 10/23/2021 8:31:00 PM, 9.44757652282715
10/23/2021 4:32:00 PM, 10/23/2021 8:32:00 PM, 8.92557811737061
10/23/2021 4:33:00 PM, 10/23/2021 8:33:00 PM, 9.16328811645508
10/23/2021 4:34:00 PM, 10/23/2021 8:34:00 PM, 11.257984161377
10/23/2021 4:35:00 PM, 10/23/2021 8:35:00 PM, 8.86443138122559
10/23/2021 4:36:00 PM, 10/23/2021 8:36:00 PM, 8.87459564208984
10/23/2021 4:37:00 PM, 10/23/2021 8:37:00 PM, 9.20986175537109
10/23/2021 4:38:00 PM, 10/23/2021 8:38:00 PM, 9.20986175537109
10/23/2021 4:39:00 PM, 10/23/2021 8:39:00 PM, 9.20986175537109
10/23/2021 4:40:00 PM, 10/23/2021 8:40:00 PM, 9.3712739944458
10/23/2021 4:41:00 PM, 10/23/2021 8:41:00 PM, 9.99901008605957
10/23/2021 4:42:00 PM, 10/23/2021 8:42:00 PM, 9.77963066101074
10/23/2021 4:43:00 PM, 10/23/2021 8:43:00 PM, 10.5010042190552
10/23/2021 4:44:00 PM, 10/23/2021 8:44:00 PM, 9.15124225616455
10/23/2021 4:45:00 PM, 10/23/2021 8:45:00 PM, 11.1268081665039
10/23/2021 4:46:00 PM, 10/23/2021 8:46:00 PM, 10.4875545501709
10/23/2021 4:47:00 PM, 10/23/2021 8:47:00 PM, 9.15734767913818
10/23/2021 4:48:00 PM, 10/23/2021 8:48:00 PM, 9.0775842666626
10/23/2021 4:49:00 PM, 10/23/2021 8:49:00 PM, 10.2293519973755
10/23/2021 4:50:00 PM, 10/23/2021 8:50:00 PM, 8.92792892456055
10/23/2021 4:51:00 PM, 10/23/2021 8:51:00 PM, 8.97965049743652
10/23/2021 4:52:00 PM, 10/23/2021 8:52:00 PM, 9.00588226318359
10/23/2021 4:53:00 PM, 10/23/2021 8:53:00 PM, 9.4555549621582
10/23/2021 4:54:00 PM, 10/23/2021 8:54:00 PM, 10.1332883834839
10/23/2021 4:55:00 PM, 10/23/2021 8:55:00 PM, 10.5575876235962
10/23/2021 4:56:00 PM, 10/23/2021 8:56:00 PM, 11.3761110305786
10/23/2021 4:57:00 PM, 10/23/2021 8:57:00 PM, 9.71024513244629
10/23/2021 4:58:00 PM, 10/23/2021 8:58:00 PM, 9.10822677612305
10/23/2021 4:59:00 PM, 10/23/2021 8:59:00 PM, 9.44486522674561
10/23/2021 5:00:00 PM, 10/23/2021 9:00:00 PM, 9.72428321838379
10/23/2021 5:01:00 PM, 10/23/2021 9:01:00 PM, 9.66399574279785
10/23/2021 5:02:00 PM, 10/23/2021 9:02:00 PM, 10.3144187927246
10/23/2021 5:03:00 PM, 10/23/2021 9:03:00 PM, 10.6377859115601
10/23/2021 5:04:00 PM, 10/23/2021 9:04:00 PM, 10.1696243286133
10/23/2021 5:05:00 PM, 10/23/2021 9:05:00 PM, 11.2453060150146
10/23/2021 5:06:00 PM, 10/23/2021 9:06:00 PM, 11.9200534820557
10/23/2021 5:07:00 PM, 10/23/2021 9:07:00 PM, 10.5694208145142
10/23/2021 5:08:00 PM, 10/23/2021 9:08:00 PM, 11.5573081970215
10/23/2021 5:09:00 PM, 10/23/2021 9:09:00 PM, 7.81081581115723
10/23/2021 5:10:00 PM, 10/23/2021 9:10:00 PM, 9.44292259216309
10/23/2021 5:11:00 PM, 10/23/2021 9:11:00 PM, 9.67794418334961
10/23/2021 5:12:00 PM, 10/23/2021 9:12:00 PM, 8.70625972747803
10/23/2021 5:13:00 PM, 10/23/2021 9:13:00 PM, 8.73514461517334
10/23/2021 5:14:00 PM, 10/23/2021 9:14:00 PM, 9.56107139587402
10/23/2021 5:15:00 PM, 10/23/2021 9:15:00 PM, 10.9511499404907
10/23/2021 5:16:00 PM, 10/23/2021 9:16:00 PM, 10.0646820068359
10/23/2021 5:17:00 PM, 10/23/2021 9:17:00 PM, 10.1682386398315
10/23/2021 5:18:00 PM, 10/23/2021 9:18:00 PM, 10.1032333374023
10/23/2021 5:19:00 PM, 10/23/2021 9:19:00 PM, 8.13632583618164
10/23/2021 5:20:00 PM, 10/23/2021 9:20:00 PM, 7.81961870193481
10/23/2021 5:21:00 PM, 10/23/2021 9:21:00 PM, 8.17475605010986
10/23/2021 5:22:00 PM, 10/23/2021 9:22:00 PM, 8.19352340698242
10/23/2021 5:23:00 PM, 10/23/2021 9:23:00 PM, 9.1226692199707
10/23/2021 5:24:00 PM, 10/23/2021 9:24:00 PM, 9.13732242584229
10/23/2021 5:25:00 PM, 10/23/2021 9:25:00 PM, 8.83509731292725
10/23/2021 5:26:00 PM, 10/23/2021 9:26:00 PM, 9.77410125732422
10/23/2021 5:27:00 PM, 10/23/2021 9:27:00 PM, 10.084493637085
10/23/2021 5:28:00 PM, 10/23/2021 9:28:00 PM, 10.2680902481079
10/23/2021 5:29:00 PM, 10/23/2021 9:29:00 PM, 10.1960191726685
10/23/2021 5:30:00 PM, 10/23/2021 9:30:00 PM, 9.98873138427734
10/23/2021 5:31:00 PM, 10/23/2021 9:31:00 PM, 9.7053108215332
10/23/2021 5:32:00 PM, 10/23/2021 9:32:00 PM, 10.1940050125122
10/23/2021 5:33:00 PM, 10/23/2021 9:33:00 PM, 13.4578609466553
10/23/2021 5:34:00 PM, 10/23/2021 9:34:00 PM, 12.2605304718018
10/23/2021 5:35:00 PM, 10/23/2021 9:35:00 PM, 12.0150756835938
10/23/2021 5:36:00 PM, 10/23/2021 9:36:00 PM, 13.3678150177002
10/23/2021 5:37:00 PM, 10/23/2021 9:37:00 PM, 13.1581659317017
10/23/2021 5:38:00 PM, 10/23/2021 9:38:00 PM, 13.1456594467163
10/23/2021 5:39:00 PM, 10/23/2021 9:39:00 PM, 13.2080297470093
10/23/2021 5:40:00 PM, 10/23/2021 9:40:00 PM, 13.2080297470093
10/23/2021 5:41:00 PM, 10/23/2021 9:41:00 PM, 13.3983135223389
10/23/2021 5:42:00 PM, 10/23/2021 9:42:00 PM, 13.2618703842163
10/23/2021 5:43:00 PM, 10/23/2021 9:43:00 PM, 12.302206993103
10/23/2021 5:44:00 PM, 10/23/2021 9:44:00 PM, 9.61349868774414
10/23/2021 5:45:00 PM, 10/23/2021 9:45:00 PM, 6.82176780700684
10/23/2021 5:46:00 PM, 10/23/2021 9:46:00 PM, 8.06483364105225
10/23/2021 5:47:00 PM, 10/23/2021 9:47:00 PM, 7.09143590927124
10/23/2021 5:48:00 PM, 10/23/2021 9:48:00 PM, 7.05375957489014
10/23/2021 5:49:00 PM, 10/23/2021 9:49:00 PM, 6.80724239349365
10/23/2021 5:50:00 PM, 10/23/2021 9:50:00 PM, 6.3434739112854
10/23/2021 5:51:00 PM, 10/23/2021 9:51:00 PM, 6.62354516983032
10/23/2021 5:52:00 PM, 10/23/2021 9:52:00 PM, 6.86924409866333
10/23/2021 5:53:00 PM, 10/23/2021 9:53:00 PM, 7.51017093658447
10/23/2021 5:54:00 PM, 10/23/2021 9:54:00 PM, 7.50208330154419
10/23/2021 5:55:00 PM, 10/23/2021 9:55:00 PM, 7.24556398391724
10/23/2021 5:56:00 PM, 10/23/2021 9:56:00 PM, 8.02312660217285
10/23/2021 5:57:00 PM, 10/23/2021 9:57:00 PM, 7.11187553405762
10/23/2021 5:58:00 PM, 10/23/2021 9:58:00 PM, 8.3725528717041
10/23/2021 5:59:00 PM, 10/23/2021 9:59:00 PM, 8.56096363067627
10/23/2021 6:00:00 PM, 10/23/2021 10:00:00 PM, 8.68922138214111
10/23/2021 6:01:00 PM, 10/23/2021 10:01:00 PM, 9.57668304443359
10/23/2021 6:02:00 PM, 10/23/2021 10:02:00 PM, 8.92155647277832
10/23/2021 6:03:00 PM, 10/23/2021 10:03:00 PM, 9.17518615722656
10/23/2021 6:04:00 PM, 10/23/2021 10:04:00 PM, 8.54770946502686
10/23/2021 6:05:00 PM, 10/23/2021 10:05:00 PM, 8.58452796936035
10/23/2021 6:06:00 PM, 10/23/2021 10:06:00 PM, 8.87972640991211
10/23/2021 6:07:00 PM, 10/23/2021 10:07:00 PM, 9.51099014282227
10/23/2021 6:08:00 PM, 10/23/2021 10:08:00 PM, 10.2438135147095
10/23/2021 6:09:00 PM, 10/23/2021 10:09:00 PM, 8.26823139190674
10/23/2021 6:10:00 PM, 10/23/2021 10:10:00 PM, 8.45744323730469
10/23/2021 6:11:00 PM, 10/23/2021 10:11:00 PM, 8.79844951629639
10/23/2021 6:12:00 PM, 10/23/2021 10:12:00 PM, 8.25848293304443
10/23/2021 6:13:00 PM, 10/23/2021 10:13:00 PM, 8.39271068572998
10/23/2021 6:14:00 PM, 10/23/2021 10:14:00 PM, 9.03439998626709
10/23/2021 6:15:00 PM, 10/23/2021 10:15:00 PM, 8.15560817718506
10/23/2021 6:16:00 PM, 10/23/2021 10:16:00 PM, 8.44680500030518
10/23/2021 6:17:00 PM, 10/23/2021 10:17:00 PM, 7.93650817871094
10/23/2021 6:18:00 PM, 10/23/2021 10:18:00 PM, 7.36901664733887
10/23/2021 6:19:00 PM, 10/23/2021 10:19:00 PM, 7.48362684249878
10/23/2021 6:20:00 PM, 10/23/2021 10:20:00 PM, 7.82694721221924
10/23/2021 6:21:00 PM, 10/23/2021 10:21:00 PM, 7.56979560852051
10/23/2021 6:22:00 PM, 10/23/2021 10:22:00 PM, 7.8599066734314
10/23/2021 6:23:00 PM, 10/23/2021 10:23:00 PM, 7.9042444229126
10/23/2021 6:24:00 PM, 10/23/2021 10:24:00 PM, 8.20113658905029
10/23/2021 6:25:00 PM, 10/23/2021 10:25:00 PM, 8.17983913421631
10/23/2021 6:26:00 PM, 10/23/2021 10:26:00 PM, 9.25962924957275
10/23/2021 6:27:00 PM, 10/23/2021 10:27:00 PM, 9.07644271850586
10/23/2021 6:28:00 PM, 10/23/2021 10:28:00 PM, 9.64020156860352
10/23/2021 6:29:00 PM, 10/23/2021 10:29:00 PM, 9.75249576568604
10/23/2021 6:30:00 PM, 10/23/2021 10:30:00 PM, 10.4544277191162
10/23/2021 6:31:00 PM, 10/23/2021 10:31:00 PM, 10.2549409866333
10/23/2021 6:32:00 PM, 10/23/2021 10:32:00 PM, 11.2191724777222
10/23/2021 6:33:00 PM, 10/23/2021 10:33:00 PM, 12.0703172683716
10/23/2021 6:34:00 PM, 10/23/2021 10:34:00 PM, 14.5369596481323
10/23/2021 6:35:00 PM, 10/23/2021 10:35:00 PM, 13.4814872741699
10/23/2021 6:36:00 PM, 10/23/2021 10:36:00 PM, 10.5213012695312
10/23/2021 6:37:00 PM, 10/23/2021 10:37:00 PM, 9.08314323425293
10/23/2021 6:38:00 PM, 10/23/2021 10:38:00 PM, 9.71852684020996
10/23/2021 6:39:00 PM, 10/23/2021 10:39:00 PM, 10.1473722457886
10/23/2021 6:40:00 PM, 10/23/2021 10:40:00 PM, 9.71564960479736
10/23/2021 6:41:00 PM, 10/23/2021 10:41:00 PM, 9.71564960479736
10/23/2021 6:42:00 PM, 10/23/2021 10:42:00 PM, 8.08522129058838
10/23/2021 6:43:00 PM, 10/23/2021 10:43:00 PM, 8.55952453613281
10/23/2021 6:44:00 PM, 10/23/2021 10:44:00 PM, 10.3746318817139
10/23/2021 6:45:00 PM, 10/23/2021 10:45:00 PM, 10.7899541854858
10/23/2021 6:46:00 PM, 10/23/2021 10:46:00 PM, 10.7060098648071
10/23/2021 6:47:00 PM, 10/23/2021 10:47:00 PM, 10.3168544769287
10/23/2021 6:48:00 PM, 10/23/2021 10:48:00 PM, 10.3535604476929
10/23/2021 6:49:00 PM, 10/23/2021 10:49:00 PM, 11.0782480239868
10/23/2021 6:50:00 PM, 10/23/2021 10:50:00 PM, 8.2759370803833
10/23/2021 6:51:00 PM, 10/23/2021 10:51:00 PM, 7.80710697174072
10/23/2021 6:52:00 PM, 10/23/2021 10:52:00 PM, 8.20969676971436
10/23/2021 6:53:00 PM, 10/23/2021 10:53:00 PM, 8.55831146240234
10/23/2021 6:54:00 PM, 10/23/2021 10:54:00 PM, 8.52519416809082
10/23/2021 6:55:00 PM, 10/23/2021 10:55:00 PM, 9.34946823120117
10/23/2021 6:56:00 PM, 10/23/2021 10:56:00 PM, 11.4418716430664
10/23/2021 6:57:00 PM, 10/23/2021 10:57:00 PM, 11.2138538360596
10/23/2021 6:58:00 PM, 10/23/2021 10:58:00 PM, 10.575421333313
10/23/2021 6:59:00 PM, 10/23/2021 10:59:00 PM, 10.5314311981201
10/23/2021 7:00:00 PM, 10/23/2021 11:00:00 PM, 10.660701751709
10/23/2021 7:01:00 PM, 10/23/2021 11:01:00 PM, 10.6939783096313
10/23/2021 7:02:00 PM, 10/23/2021 11:02:00 PM, 9.95079898834229
10/23/2021 7:03:00 PM, 10/23/2021 11:03:00 PM, 9.47603702545166
10/23/2021 7:04:00 PM, 10/23/2021 11:04:00 PM, 9.21164226531982
10/23/2021 7:05:00 PM, 10/23/2021 11:05:00 PM, 8.83155727386475
10/23/2021 7:06:00 PM, 10/23/2021 11:06:00 PM, 9.03009986877441
10/23/2021 7:07:00 PM, 10/23/2021 11:07:00 PM, 10.0524291992187
10/23/2021 7:08:00 PM, 10/23/2021 11:08:00 PM, 9.59689044952393
10/23/2021 7:09:00 PM, 10/23/2021 11:09:00 PM, 9.54902839660645
10/23/2021 7:10:00 PM, 10/23/2021 11:10:00 PM, 8.74149417877197
10/23/2021 7:11:00 PM, 10/23/2021 11:11:00 PM, 9.35376262664795
10/23/2021 7:12:00 PM, 10/23/2021 11:12:00 PM, 8.03005218505859
10/23/2021 7:13:00 PM, 10/23/2021 11:13:00 PM, 8.57086753845215
10/23/2021 7:14:00 PM, 10/23/2021 11:14:00 PM, 8.52457141876221
10/23/2021 7:15:00 PM, 10/23/2021 11:15:00 PM, 9.20240497589111
10/23/2021 7:16:00 PM, 10/23/2021 11:16:00 PM, 9.60457324981689
10/23/2021 7:17:00 PM, 10/23/2021 11:17:00 PM, 11.2360897064209
10/23/2021 7:18:00 PM, 10/23/2021 11:18:00 PM, 9.26050662994385
10/23/2021 7:19:00 PM, 10/23/2021 11:19:00 PM, 9.28519248962402
10/23/2021 7:20:00 PM, 10/23/2021 11:20:00 PM, 9.10599803924561
10/23/2021 7:21:00 PM, 10/23/2021 11:21:00 PM, 8.66691112518311
10/23/2021 7:22:00 PM, 10/23/2021 11:22:00 PM, 7.92803239822388
10/23/2021 7:23:00 PM, 10/23/2021 11:23:00 PM, 8.520094871521
10/23/2021 7:24:00 PM, 10/23/2021 11:24:00 PM, 7.92898464202881
10/23/2021 7:25:00 PM, 10/23/2021 11:25:00 PM, 8.49589252471924
10/23/2021 7:26:00 PM, 10/23/2021 11:26:00 PM, 8.69070911407471
10/23/2021 7:27:00 PM, 10/23/2021 11:27:00 PM, 9.33966159820557
10/23/2021 7:28:00 PM, 10/23/2021 11:28:00 PM, 8.36135482788086
10/23/2021 7:29:00 PM, 10/23/2021 11:29:00 PM, 8.11804866790771
10/23/2021 7:30:00 PM, 10/23/2021 11:30:00 PM, 8.64760208129883
10/23/2021 7:31:00 PM, 10/23/2021 11:31:00 PM, 8.9180269241333
10/23/2021 7:32:00 PM, 10/23/2021 11:32:00 PM, 9.07490348815918
10/23/2021 7:33:00 PM, 10/23/2021 11:33:00 PM, 10.5401725769043
10/23/2021 7:34:00 PM, 10/23/2021 11:34:00 PM, 11.3672819137573
10/23/2021 7:35:00 PM, 10/23/2021 11:35:00 PM, 11.2971019744873
10/23/2021 7:36:00 PM, 10/23/2021 11:36:00 PM, 12.0990905761719
10/23/2021 7:37:00 PM, 10/23/2021 11:37:00 PM, 12.9960403442383
10/23/2021 7:38:00 PM, 10/23/2021 11:38:00 PM, 13.1278715133667
10/23/2021 7:39:00 PM, 10/23/2021 11:39:00 PM, 13.186710357666
10/23/2021 7:40:00 PM, 10/23/2021 11:40:00 PM, 12.8950242996216
10/23/2021 7:41:00 PM, 10/23/2021 11:41:00 PM, 12.8639879226685
10/23/2021 7:42:00 PM, 10/23/2021 11:42:00 PM, 12.8639879226685
10/23/2021 7:43:00 PM, 10/23/2021 11:43:00 PM, 13.7742280960083
10/23/2021 7:44:00 PM, 10/23/2021 11:44:00 PM, 12.8768396377563
10/23/2021 7:45:00 PM, 10/23/2021 11:45:00 PM, 14.5028114318848
10/23/2021 7:46:00 PM, 10/23/2021 11:46:00 PM, 14.0893363952637
10/23/2021 7:47:00 PM, 10/23/2021 11:47:00 PM, 12.0763053894043
10/23/2021 7:48:00 PM, 10/23/2021 11:48:00 PM, 14.5185947418213
10/23/2021 7:49:00 PM, 10/23/2021 11:49:00 PM, 11.8220891952515
10/23/2021 7:50:00 PM, 10/23/2021 11:50:00 PM, 15.5641651153564
10/23/2021 7:51:00 PM, 10/23/2021 11:51:00 PM, 14.0552864074707
10/23/2021 7:52:00 PM, 10/23/2021 11:52:00 PM, 14.7601270675659
10/23/2021 7:53:00 PM, 10/23/2021 11:53:00 PM, 14.7794189453125
10/23/2021 7:54:00 PM, 10/23/2021 11:54:00 PM, 13.6145029067993
10/23/2021 7:55:00 PM, 10/23/2021 11:55:00 PM, 12.2822761535645
10/23/2021 7:56:00 PM, 10/23/2021 11:56:00 PM, 11.4592800140381
10/23/2021 7:57:00 PM, 10/23/2021 11:57:00 PM, 13.7761449813843
10/23/2021 7:58:00 PM, 10/23/2021 11:58:00 PM, 14.4262771606445
10/23/2021 7:59:00 PM, 10/23/2021 11:59:00 PM, 12.4808568954468
10/23/2021 8:00:00 PM, 10/24/2021 12:00:00 AM, 11.8805818557739
10/23/2021 8:01:00 PM, 10/24/2021 12:01:00 AM, 10.9093065261841
10/23/2021 8:02:00 PM, 10/24/2021 12:02:00 AM, 9.01302051544189
10/23/2021 8:03:00 PM, 10/24/2021 12:03:00 AM, 9.27925968170166
10/23/2021 8:04:00 PM, 10/24/2021 12:04:00 AM, 9.76060390472412
10/23/2021 8:05:00 PM, 10/24/2021 12:05:00 AM, 9.19688034057617
10/23/2021 8:06:00 PM, 10/24/2021 12:06:00 AM, 9.76514339447021
10/23/2021 8:07:00 PM, 10/24/2021 12:07:00 AM, 10.7484560012817
10/23/2021 8:08:00 PM, 10/24/2021 12:08:00 AM, 11.7444095611572
10/23/2021 8:09:00 PM, 10/24/2021 12:09:00 AM, 12.2552013397217
10/23/2021 8:10:00 PM, 10/24/2021 12:10:00 AM, 9.77783870697021
10/23/2021 8:11:00 PM, 10/24/2021 12:11:00 AM, 9.69053554534912
10/23/2021 8:12:00 PM, 10/24/2021 12:12:00 AM, 8.49514675140381
10/23/2021 8:13:00 PM, 10/24/2021 12:13:00 AM, 7.63565635681152
10/23/2021 8:14:00 PM, 10/24/2021 12:14:00 AM, 7.24444437026978
10/23/2021 8:15:00 PM, 10/24/2021 12:15:00 AM, 8.69268703460693
10/23/2021 8:16:00 PM, 10/24/2021 12:16:00 AM, 8.62151622772217
10/23/2021 8:17:00 PM, 10/24/2021 12:17:00 AM, 10.6413583755493
10/23/2021 8:18:00 PM, 10/24/2021 12:18:00 AM, 8.45740509033203
10/23/2021 8:19:00 PM, 10/24/2021 12:19:00 AM, 8.71908855438232
10/23/2021 8:20:00 PM, 10/24/2021 12:20:00 AM, 9.88454341888428
10/23/2021 8:21:00 PM, 10/24/2021 12:21:00 AM, 9.76807498931885
10/23/2021 8:22:00 PM, 10/24/2021 12:22:00 AM, 10.7259035110474
10/23/2021 8:23:00 PM, 10/24/2021 12:23:00 AM, 10.9589395523071
10/23/2021 8:24:00 PM, 10/24/2021 12:24:00 AM, 10.1323680877686
10/23/2021 8:25:00 PM, 10/24/2021 12:25:00 AM, 9.21103286743164
10/23/2021 8:26:00 PM, 10/24/2021 12:26:00 AM, 8.71601581573486
10/23/2021 8:27:00 PM, 10/24/2021 12:27:00 AM, 9.03281688690186
10/23/2021 8:28:00 PM, 10/24/2021 12:28:00 AM, 9.45328521728516
10/23/2021 8:29:00 PM, 10/24/2021 12:29:00 AM, 9.1619815826416
10/23/2021 8:30:00 PM, 10/24/2021 12:30:00 AM, 8.76369667053223
10/23/2021 8:31:00 PM, 10/24/2021 12:31:00 AM, 9.23093509674072
10/23/2021 8:32:00 PM, 10/24/2021 12:32:00 AM, 11.0706787109375
10/23/2021 8:33:00 PM, 10/24/2021 12:33:00 AM, 9.56629943847656
10/23/2021 8:34:00 PM, 10/24/2021 12:34:00 AM, 11.5395288467407
10/23/2021 8:35:00 PM, 10/24/2021 12:35:00 AM, 9.75259971618652
10/23/2021 8:36:00 PM, 10/24/2021 12:36:00 AM, 10.4039707183838
10/23/2021 8:37:00 PM, 10/24/2021 12:37:00 AM, 10.3775177001953
10/23/2021 8:38:00 PM, 10/24/2021 12:38:00 AM, 10.5442190170288
10/23/2021 8:39:00 PM, 10/24/2021 12:39:00 AM, 8.37259292602539
10/23/2021 8:40:00 PM, 10/24/2021 12:40:00 AM, 8.34063529968262
10/23/2021 8:41:00 PM, 10/24/2021 12:41:00 AM, 8.19791030883789
10/23/2021 8:42:00 PM, 10/24/2021 12:42:00 AM, 8.28997421264648
10/23/2021 8:43:00 PM, 10/24/2021 12:43:00 AM, 8.28997421264648
10/23/2021 8:44:00 PM, 10/24/2021 12:44:00 AM, 8.54678153991699
10/23/2021 8:45:00 PM, 10/24/2021 12:45:00 AM, 7.40221309661865
10/23/2021 8:46:00 PM, 10/24/2021 12:46:00 AM, 9.68033409118652
10/23/2021 8:47:00 PM, 10/24/2021 12:47:00 AM, 8.1044340133667
10/23/2021 8:48:00 PM, 10/24/2021 12:48:00 AM, 8.60581684112549
10/23/2021 8:49:00 PM, 10/24/2021 12:49:00 AM, 9.68121719360352
10/23/2021 8:50:00 PM, 10/24/2021 12:50:00 AM, 9.76769065856934
10/23/2021 8:51:00 PM, 10/24/2021 12:51:00 AM, 9.41704845428467
10/23/2021 8:52:00 PM, 10/24/2021 12:52:00 AM, 7.94738245010376
10/23/2021 8:53:00 PM, 10/24/2021 12:53:00 AM, 8.204421043396
10/23/2021 8:54:00 PM, 10/24/2021 12:54:00 AM, 7.34268379211426
10/23/2021 8:55:00 PM, 10/24/2021 12:55:00 AM, 6.48943853378296
10/23/2021 8:56:00 PM, 10/24/2021 12:56:00 AM, 6.11750650405884
10/23/2021 8:57:00 PM, 10/24/2021 12:57:00 AM, 5.2331690788269
10/23/2021 8:58:00 PM, 10/24/2021 12:58:00 AM, 5.30461835861206
10/23/2021 8:59:00 PM, 10/24/2021 12:59:00 AM, 5.87985897064209
10/23/2021 9:00:00 PM, 10/24/2021 1:00:00 AM, 6.112717628479
10/23/2021 9:01:00 PM, 10/24/2021 1:01:00 AM, 7.09963321685791
10/23/2021 9:02:00 PM, 10/24/2021 1:02:00 AM, 7.85561656951904
10/23/2021 9:03:00 PM, 10/24/2021 1:03:00 AM, 7.41211795806885
10/23/2021 9:04:00 PM, 10/24/2021 1:04:00 AM, 7.79121828079224
10/23/2021 9:05:00 PM, 10/24/2021 1:05:00 AM, 7.71085786819458
10/23/2021 9:06:00 PM, 10/24/2021 1:06:00 AM, 8.35533428192139
10/23/2021 9:07:00 PM, 10/24/2021 1:07:00 AM, 8.50229740142822
10/23/2021 9:08:00 PM, 10/24/2021 1:08:00 AM, 8.68964862823486
10/23/2021 9:09:00 PM, 10/24/2021 1:09:00 AM, 8.70673179626465
10/23/2021 9:10:00 PM, 10/24/2021 1:10:00 AM, 10.2824010848999
10/23/2021 9:11:00 PM, 10/24/2021 1:11:00 AM, 9.36265563964844
10/23/2021 9:12:00 PM, 10/24/2021 1:12:00 AM, 8.41644668579102
10/23/2021 9:13:00 PM, 10/24/2021 1:13:00 AM, 7.31285333633423
10/23/2021 9:14:00 PM, 10/24/2021 1:14:00 AM, 6.33349704742432
10/23/2021 9:15:00 PM, 10/24/2021 1:15:00 AM, 5.73056221008301
10/23/2021 9:16:00 PM, 10/24/2021 1:16:00 AM, 7.59048271179199
10/23/2021 9:17:00 PM, 10/24/2021 1:17:00 AM, 6.80593395233154
10/23/2021 9:18:00 PM, 10/24/2021 1:18:00 AM, 7.48334884643555
10/23/2021 9:19:00 PM, 10/24/2021 1:19:00 AM, 6.95058059692383
10/23/2021 9:20:00 PM, 10/24/2021 1:20:00 AM, 9.05427551269531
10/23/2021 9:21:00 PM, 10/24/2021 1:21:00 AM, 10.5452556610107
10/23/2021 9:22:00 PM, 10/24/2021 1:22:00 AM, 10.6120977401733
10/23/2021 9:23:00 PM, 10/24/2021 1:23:00 AM, 7.38739347457886
10/23/2021 9:24:00 PM, 10/24/2021 1:24:00 AM, 5.96767616271973
10/23/2021 9:25:00 PM, 10/24/2021 1:25:00 AM, 5.70978116989136
10/23/2021 9:26:00 PM, 10/24/2021 1:26:00 AM, 8.62489986419678
10/23/2021 9:27:00 PM, 10/24/2021 1:27:00 AM, 8.30987071990967
10/23/2021 9:28:00 PM, 10/24/2021 1:28:00 AM, 9.72040557861328
10/23/2021 9:29:00 PM, 10/24/2021 1:29:00 AM, 8.85735416412354
10/23/2021 9:30:00 PM, 10/24/2021 1:30:00 AM, 11.8954219818115
10/23/2021 9:31:00 PM, 10/24/2021 1:31:00 AM, 10.7559423446655
10/23/2021 9:32:00 PM, 10/24/2021 1:32:00 AM, 8.62409400939941
10/23/2021 9:33:00 PM, 10/24/2021 1:33:00 AM, 11.4980897903442
10/23/2021 9:34:00 PM, 10/24/2021 1:34:00 AM, 12.8696489334106
10/23/2021 9:35:00 PM, 10/24/2021 1:35:00 AM, 14.7515125274658
10/23/2021 9:36:00 PM, 10/24/2021 1:36:00 AM, 12.6587057113647
10/23/2021 9:37:00 PM, 10/24/2021 1:37:00 AM, 11.2125225067139
10/23/2021 9:38:00 PM, 10/24/2021 1:38:00 AM, 9.32941341400146
10/23/2021 9:39:00 PM, 10/24/2021 1:39:00 AM, 6.84376764297485
10/23/2021 9:40:00 PM, 10/24/2021 1:40:00 AM, 6.47746992111206
10/23/2021 9:41:00 PM, 10/24/2021 1:41:00 AM, 6.188796043396
10/23/2021 9:42:00 PM, 10/24/2021 1:42:00 AM, 9.80788040161133
10/23/2021 9:43:00 PM, 10/24/2021 1:43:00 AM, 11.7013607025146
10/23/2021 9:44:00 PM, 10/24/2021 1:44:00 AM, 11.7013607025146
10/23/2021 9:45:00 PM, 10/24/2021 1:45:00 AM, 12.6112928390503
10/23/2021 9:46:00 PM, 10/24/2021 1:46:00 AM, 14.8380241394043
10/23/2021 9:47:00 PM, 10/24/2021 1:47:00 AM, 13.3626508712769
10/23/2021 9:48:00 PM, 10/24/2021 1:48:00 AM, 13.5641241073608
10/23/2021 9:49:00 PM, 10/24/2021 1:49:00 AM, 13.0888624191284
10/23/2021 9:50:00 PM, 10/24/2021 1:50:00 AM, 6.91523313522339
10/23/2021 9:51:00 PM, 10/24/2021 1:51:00 AM, 10.3206872940063
10/23/2021 9:52:00 PM, 10/24/2021 1:52:00 AM, 13.132664680481
10/23/2021 9:53:00 PM, 10/24/2021 1:53:00 AM, 15.2298851013184
10/23/2021 9:54:00 PM, 10/24/2021 1:54:00 AM, 12.2106647491455
10/23/2021 9:55:00 PM, 10/24/2021 1:55:00 AM, 10.6689329147339
10/23/2021 9:56:00 PM, 10/24/2021 1:56:00 AM, 9.29818916320801
10/23/2021 9:57:00 PM, 10/24/2021 1:57:00 AM, 7.50637340545654
10/23/2021 9:58:00 PM, 10/24/2021 1:58:00 AM, 10.9783573150635
10/23/2021 9:59:00 PM, 10/24/2021 1:59:00 AM, 13.3510398864746
10/23/2021 10:00:00 PM, 10/24/2021 2:00:00 AM, 9.69589710235596
10/23/2021 10:01:00 PM, 10/24/2021 2:01:00 AM, 7.52904224395752
10/23/2021 10:02:00 PM, 10/24/2021 2:02:00 AM, 5.03023242950439
10/23/2021 10:03:00 PM, 10/24/2021 2:03:00 AM, 7.28260517120361
10/23/2021 10:04:00 PM, 10/24/2021 2:04:00 AM, 9.86084079742432
10/23/2021 10:05:00 PM, 10/24/2021 2:05:00 AM, 9.61592102050781
10/23/2021 10:06:00 PM, 10/24/2021 2:06:00 AM, 6.92663812637329
10/23/2021 10:07:00 PM, 10/24/2021 2:07:00 AM, 6.99332571029663
10/23/2021 10:08:00 PM, 10/24/2021 2:08:00 AM, 8.97473239898682
10/23/2021 10:09:00 PM, 10/24/2021 2:09:00 AM, 12.1848049163818
10/23/2021 10:10:00 PM, 10/24/2021 2:10:00 AM, 12.1303901672363
10/23/2021 10:11:00 PM, 10/24/2021 2:11:00 AM, 12.7835922241211
10/23/2021 10:12:00 PM, 10/24/2021 2:12:00 AM, 7.66963911056519
10/23/2021 10:13:00 PM, 10/24/2021 2:13:00 AM, 7.42570161819458
10/23/2021 10:14:00 PM, 10/24/2021 2:14:00 AM, 7.74506950378418
10/23/2021 10:15:00 PM, 10/24/2021 2:15:00 AM, 8.13642406463623
10/23/2021 10:16:00 PM, 10/24/2021 2:16:00 AM, 6.16029405593872
10/23/2021 10:17:00 PM, 10/24/2021 2:17:00 AM, 6.51701068878174
10/23/2021 10:18:00 PM, 10/24/2021 2:18:00 AM, 4.81451940536499
10/23/2021 10:19:00 PM, 10/24/2021 2:19:00 AM, 8.99686908721924
10/23/2021 10:20:00 PM, 10/24/2021 2:20:00 AM, 10.7028770446777
10/23/2021 10:21:00 PM, 10/24/2021 2:21:00 AM, 9.82559585571289
10/23/2021 10:22:00 PM, 10/24/2021 2:22:00 AM, 11.996036529541
10/23/2021 10:23:00 PM, 10/24/2021 2:23:00 AM, 16.2479763031006
10/23/2021 10:24:00 PM, 10/24/2021 2:24:00 AM, 14.6207838058472
10/23/2021 10:25:00 PM, 10/24/2021 2:25:00 AM, 14.4389657974243
10/23/2021 10:26:00 PM, 10/24/2021 2:26:00 AM, 9.61854076385498
10/23/2021 10:27:00 PM, 10/24/2021 2:27:00 AM, 6.61923694610596
10/23/2021 10:28:00 PM, 10/24/2021 2:28:00 AM, 6.42779636383057
10/23/2021 10:29:00 PM, 10/24/2021 2:29:00 AM, 7.72264719009399
10/23/2021 10:30:00 PM, 10/24/2021 2:30:00 AM, 6.07496023178101
10/23/2021 10:31:00 PM, 10/24/2021 2:31:00 AM, 5.19019746780396
10/23/2021 10:32:00 PM, 10/24/2021 2:32:00 AM, 4.28464412689209
10/23/2021 10:33:00 PM, 10/24/2021 2:33:00 AM, 5.87935256958008
10/23/2021 10:34:00 PM, 10/24/2021 2:34:00 AM, 5.84962368011475
10/23/2021 10:35:00 PM, 10/24/2021 2:35:00 AM, 7.28596448898315
10/23/2021 10:36:00 PM, 10/24/2021 2:36:00 AM, 7.15949535369873
10/23/2021 10:37:00 PM, 10/24/2021 2:37:00 AM, 7.00882053375244
10/23/2021 10:38:00 PM, 10/24/2021 2:38:00 AM, 5.46940231323242
10/23/2021 10:39:00 PM, 10/24/2021 2:39:00 AM, 7.21601533889771
10/23/2021 10:40:00 PM, 10/24/2021 2:40:00 AM, 8.32578277587891
10/23/2021 10:41:00 PM, 10/24/2021 2:41:00 AM, 8.06616020202637
10/23/2021 10:42:00 PM, 10/24/2021 2:42:00 AM, 6.06903696060181
10/23/2021 10:43:00 PM, 10/24/2021 2:43:00 AM, 5.06758165359497
10/23/2021 10:44:00 PM, 10/24/2021 2:44:00 AM, 4.9491114616394
10/23/2021 10:45:00 PM, 10/24/2021 2:45:00 AM, 4.9491114616394
10/23/2021 10:46:00 PM, 10/24/2021 2:46:00 AM, 5.1689395904541
10/23/2021 10:47:00 PM, 10/24/2021 2:47:00 AM, 5.39556217193604
10/23/2021 10:48:00 PM, 10/24/2021 2:48:00 AM, 5.0013542175293
10/23/2021 10:49:00 PM, 10/24/2021 2:49:00 AM, 4.09847259521484
10/23/2021 10:50:00 PM, 10/24/2021 2:50:00 AM, 4.70865821838379
10/23/2021 10:51:00 PM, 10/24/2021 2:51:00 AM, 4.6590461730957
10/23/2021 10:52:00 PM, 10/24/2021 2:52:00 AM, 6.63037300109863
10/23/2021 10:53:00 PM, 10/24/2021 2:53:00 AM, 5.74235391616821
10/23/2021 10:54:00 PM, 10/24/2021 2:54:00 AM, 6.95016479492187
10/23/2021 10:55:00 PM, 10/24/2021 2:55:00 AM, 6.34948015213013
10/23/2021 10:56:00 PM, 10/24/2021 2:56:00 AM, 4.93440723419189
10/23/2021 10:57:00 PM, 10/24/2021 2:57:00 AM, 4.24554920196533
10/23/2021 10:58:00 PM, 10/24/2021 2:58:00 AM, 4.43740797042847
10/23/2021 10:59:00 PM, 10/24/2021 2:59:00 AM, 4.49693059921265
10/23/2021 11:00:00 PM, 10/24/2021 3:00:00 AM, 7.17155647277832
10/23/2021 11:01:00 PM, 10/24/2021 3:01:00 AM, 11.2433786392212
10/23/2021 11:02:00 PM, 10/24/2021 3:02:00 AM, 8.30263614654541
10/23/2021 11:03:00 PM, 10/24/2021 3:03:00 AM, 8.05164051055908
10/23/2021 11:04:00 PM, 10/24/2021 3:04:00 AM, 5.98083448410034
10/23/2021 11:05:00 PM, 10/24/2021 3:05:00 AM, 5.73781967163086
10/23/2021 11:06:00 PM, 10/24/2021 3:06:00 AM, 5.65087842941284
10/23/2021 11:07:00 PM, 10/24/2021 3:07:00 AM, 6.59977293014526
10/23/2021 11:08:00 PM, 10/24/2021 3:08:00 AM, 5.21921396255493
10/23/2021 11:09:00 PM, 10/24/2021 3:09:00 AM, 5.74555921554565
10/23/2021 11:10:00 PM, 10/24/2021 3:10:00 AM, 6.2643141746521
10/23/2021 11:11:00 PM, 10/24/2021 3:11:00 AM, 7.17677450180054
10/23/2021 11:12:00 PM, 10/24/2021 3:12:00 AM, 7.87094211578369
10/23/2021 11:13:00 PM, 10/24/2021 3:13:00 AM, 5.64900636672974
10/23/2021 11:14:00 PM, 10/24/2021 3:14:00 AM, 4.98542499542236
10/23/2021 11:15:00 PM, 10/24/2021 3:15:00 AM, 5.20769023895264
10/23/2021 11:16:00 PM, 10/24/2021 3:16:00 AM, 5.88452053070068
10/23/2021 11:17:00 PM, 10/24/2021 3:17:00 AM, 5.3077187538147
10/23/2021 11:18:00 PM, 10/24/2021 3:18:00 AM, 5.7154221534729
10/23/2021 11:19:00 PM, 10/24/2021 3:19:00 AM, 5.19012308120728
10/23/2021 11:20:00 PM, 10/24/2021 3:20:00 AM, 6.06821393966675
10/23/2021 11:21:00 PM, 10/24/2021 3:21:00 AM, 5.24966478347778
10/23/2021 11:22:00 PM, 10/24/2021 3:22:00 AM, 5.04117393493652
10/23/2021 11:23:00 PM, 10/24/2021 3:23:00 AM, 4.65859460830688
10/23/2021 11:24:00 PM, 10/24/2021 3:24:00 AM, 4.93501663208008
10/23/2021 11:25:00 PM, 10/24/2021 3:25:00 AM, 5.21521806716919
10/23/2021 11:26:00 PM, 10/24/2021 3:26:00 AM, 5.35560655593872
10/23/2021 11:27:00 PM, 10/24/2021 3:27:00 AM, 5.87393379211426
10/23/2021 11:28:00 PM, 10/24/2021 3:28:00 AM, 4.74012136459351
10/23/2021 11:29:00 PM, 10/24/2021 3:29:00 AM, 4.60625219345093
10/23/2021 11:30:00 PM, 10/24/2021 3:30:00 AM, 4.78423261642456
10/23/2021 11:31:00 PM, 10/24/2021 3:31:00 AM, 4.9063024520874
10/23/2021 11:32:00 PM, 10/24/2021 3:32:00 AM, 4.85437631607056
10/23/2021 11:33:00 PM, 10/24/2021 3:33:00 AM, 4.84005880355835
10/23/2021 11:34:00 PM, 10/24/2021 3:34:00 AM, 5.01369094848633
10/23/2021 11:35:00 PM, 10/24/2021 3:35:00 AM, 5.15154075622559
10/23/2021 11:36:00 PM, 10/24/2021 3:36:00 AM, 5.42998361587524
10/23/2021 11:37:00 PM, 10/24/2021 3:37:00 AM, 5.6703577041626
10/23/2021 11:38:00 PM, 10/24/2021 3:38:00 AM, 5.62838792800903
10/23/2021 11:39:00 PM, 10/24/2021 3:39:00 AM, 5.83943653106689
10/23/2021 11:40:00 PM, 10/24/2021 3:40:00 AM, 6.14803791046143
10/23/2021 11:41:00 PM, 10/24/2021 3:41:00 AM, 5.23722457885742
10/23/2021 11:42:00 PM, 10/24/2021 3:42:00 AM, 5.74007129669189
10/23/2021 11:43:00 PM, 10/24/2021 3:43:00 AM, 5.64036560058594
10/23/2021 11:44:00 PM, 10/24/2021 3:44:00 AM, 4.87740135192871
10/23/2021 11:45:00 PM, 10/24/2021 3:45:00 AM, 4.8834376335144
10/23/2021 11:46:00 PM, 10/24/2021 3:46:00 AM, 4.8834376335144
10/23/2021 11:47:00 PM, 10/24/2021 3:47:00 AM, 4.91154956817627
10/23/2021 11:48:00 PM, 10/24/2021 3:48:00 AM, 6.00789594650269
10/23/2021 11:49:00 PM, 10/24/2021 3:49:00 AM, 5.77223587036133
10/23/2021 11:50:00 PM, 10/24/2021 3:50:00 AM, 6.00038528442383
10/23/2021 11:51:00 PM, 10/24/2021 3:51:00 AM, 6.0365195274353
10/23/2021 11:52:00 PM, 10/24/2021 3:52:00 AM, 5.90115070343018
10/23/2021 11:53:00 PM, 10/24/2021 3:53:00 AM, 5.63270378112793
10/23/2021 11:54:00 PM, 10/24/2021 3:54:00 AM, 5.80503845214844
10/23/2021 11:55:00 PM, 10/24/2021 3:55:00 AM, 6.26292705535889
10/23/2021 11:56:00 PM, 10/24/2021 3:56:00 AM, 6.47580718994141
10/23/2021 11:57:00 PM, 10/24/2021 3:57:00 AM, 6.41756534576416
10/23/2021 11:58:00 PM, 10/24/2021 3:58:00 AM, 6.78570652008057
10/23/2021 11:59:00 PM, 10/24/2021 3:59:00 AM, 7.18928575515747
10/24/2021 12:00:00 AM, 10/24/2021 4:00:00 AM, 7.0536003112793
10/24/2021 12:01:00 AM, 10/24/2021 4:01:00 AM, 8.00663185119629
10/24/2021 12:02:00 AM, 10/24/2021 4:02:00 AM, 7.4527006149292
10/24/2021 12:03:00 AM, 10/24/2021 4:03:00 AM, 7.71285438537598
10/24/2021 12:04:00 AM, 10/24/2021 4:04:00 AM, 8.26280689239502
10/24/2021 12:05:00 AM, 10/24/2021 4:05:00 AM, 7.79554748535156
10/24/2021 12:06:00 AM, 10/24/2021 4:06:00 AM, 7.60920667648315
10/24/2021 12:07:00 AM, 10/24/2021 4:07:00 AM, 7.96026086807251
10/24/2021 12:08:00 AM, 10/24/2021 4:08:00 AM, 9.36906147003174
10/24/2021 12:09:00 AM, 10/24/2021 4:09:00 AM, 11.9029703140259
10/24/2021 12:10:00 AM, 10/24/2021 4:10:00 AM, 11.4515981674194
10/24/2021 12:11:00 AM, 10/24/2021 4:11:00 AM, 8.33887481689453
10/24/2021 12:12:00 AM, 10/24/2021 4:12:00 AM, 7.4362850189209
10/24/2021 12:13:00 AM, 10/24/2021 4:13:00 AM, 8.32274723052979
10/24/2021 12:14:00 AM, 10/24/2021 4:14:00 AM, 5.24216461181641
10/24/2021 12:15:00 AM, 10/24/2021 4:15:00 AM, 5.79744434356689
10/24/2021 12:16:00 AM, 10/24/2021 4:16:00 AM, 5.87590217590332
10/24/2021 12:17:00 AM, 10/24/2021 4:17:00 AM, 5.68013906478882
10/24/2021 12:18:00 AM, 10/24/2021 4:18:00 AM, 6.32096338272095
10/24/2021 12:19:00 AM, 10/24/2021 4:19:00 AM, 6.22278165817261
10/24/2021 12:20:00 AM, 10/24/2021 4:20:00 AM, 7.14716768264771
10/24/2021 12:21:00 AM, 10/24/2021 4:21:00 AM, 6.53913974761963
10/24/2021 12:22:00 AM, 10/24/2021 4:22:00 AM, 6.16604423522949
10/24/2021 12:23:00 AM, 10/24/2021 4:23:00 AM, 5.96418905258179
10/24/2021 12:24:00 AM, 10/24/2021 4:24:00 AM, 5.61679553985596
10/24/2021 12:25:00 AM, 10/24/2021 4:25:00 AM, 5.34635400772095
10/24/2021 12:26:00 AM, 10/24/2021 4:26:00 AM, 5.56051969528198
10/24/2021 12:27:00 AM, 10/24/2021 4:27:00 AM, 5.61629915237427
10/24/2021 12:28:00 AM, 10/24/2021 4:28:00 AM, 5.6125226020813
10/24/2021 12:29:00 AM, 10/24/2021 4:29:00 AM, 5.99802875518799
10/24/2021 12:30:00 AM, 10/24/2021 4:30:00 AM, 6.19233417510986
10/24/2021 12:31:00 AM, 10/24/2021 4:31:00 AM, 6.79263162612915
10/24/2021 12:32:00 AM, 10/24/2021 4:32:00 AM, 6.9723334312439
10/24/2021 12:33:00 AM, 10/24/2021 4:33:00 AM, 7.27109098434448
10/24/2021 12:34:00 AM, 10/24/2021 4:34:00 AM, 6.98940086364746
10/24/2021 12:35:00 AM, 10/24/2021 4:35:00 AM, 5.80632972717285
10/24/2021 12:36:00 AM, 10/24/2021 4:36:00 AM, 5.17128324508667
10/24/2021 12:37:00 AM, 10/24/2021 4:37:00 AM, 5.87974977493286
10/24/2021 12:38:00 AM, 10/24/2021 4:38:00 AM, 6.04412269592285
10/24/2021 12:39:00 AM, 10/24/2021 4:39:00 AM, 5.9950647354126
10/24/2021 12:40:00 AM, 10/24/2021 4:40:00 AM, 6.04201412200928
10/24/2021 12:41:00 AM, 10/24/2021 4:41:00 AM, 5.95834875106812
10/24/2021 12:42:00 AM, 10/24/2021 4:42:00 AM, 6.2221097946167
10/24/2021 12:43:00 AM, 10/24/2021 4:43:00 AM, 7.03831768035889
10/24/2021 12:44:00 AM, 10/24/2021 4:44:00 AM, 5.8837947845459
10/24/2021 12:45:00 AM, 10/24/2021 4:45:00 AM, 6.08921098709106
10/24/2021 12:46:00 AM, 10/24/2021 4:46:00 AM, 6.39876079559326
10/24/2021 12:47:00 AM, 10/24/2021 4:47:00 AM, 6.39876079559326
10/24/2021 12:48:00 AM, 10/24/2021 4:48:00 AM, 6.39876079559326
10/24/2021 12:49:00 AM, 10/24/2021 4:49:00 AM, 5.79657793045044
10/24/2021 12:50:00 AM, 10/24/2021 4:50:00 AM, 5.91178512573242
10/24/2021 12:51:00 AM, 10/24/2021 4:51:00 AM, 6.00793123245239
10/24/2021 12:52:00 AM, 10/24/2021 4:52:00 AM, 6.0680627822876
10/24/2021 12:53:00 AM, 10/24/2021 4:53:00 AM, 6.79959487915039
10/24/2021 12:54:00 AM, 10/24/2021 4:54:00 AM, 6.67199420928955
10/24/2021 12:55:00 AM, 10/24/2021 4:55:00 AM, 5.90066528320313
10/24/2021 12:56:00 AM, 10/24/2021 4:56:00 AM, 6.26468753814697
10/24/2021 12:57:00 AM, 10/24/2021 4:57:00 AM, 6.28280591964722
10/24/2021 12:58:00 AM, 10/24/2021 4:58:00 AM, 6.44963932037354
10/24/2021 12:59:00 AM, 10/24/2021 4:59:00 AM, 6.59802865982056
10/24/2021 1:00:00 AM, 10/24/2021 5:00:00 AM, 6.7673077583313
10/24/2021 1:01:00 AM, 10/24/2021 5:01:00 AM, 7.22863674163818
10/24/2021 1:02:00 AM, 10/24/2021 5:02:00 AM, 6.99172830581665
10/24/2021 1:03:00 AM, 10/24/2021 5:03:00 AM, 7.05719614028931
10/24/2021 1:04:00 AM, 10/24/2021 5:04:00 AM, 7.0962929725647
10/24/2021 1:05:00 AM, 10/24/2021 5:05:00 AM, 6.974289894104
10/24/2021 1:06:00 AM, 10/24/2021 5:06:00 AM, 6.81369876861572
10/24/2021 1:07:00 AM, 10/24/2021 5:07:00 AM, 6.9231915473938
10/24/2021 1:08:00 AM, 10/24/2021 5:08:00 AM, 6.31839179992676
10/24/2021 1:09:00 AM, 10/24/2021 5:09:00 AM, 6.50539779663086
10/24/2021 1:10:00 AM, 10/24/2021 5:10:00 AM, 6.78989315032959
10/24/2021 1:11:00 AM, 10/24/2021 5:11:00 AM, 6.87742233276367
10/24/2021 1:12:00 AM, 10/24/2021 5:12:00 AM, 7.18492221832275
10/24/2021 1:13:00 AM, 10/24/2021 5:13:00 AM, 7.31083631515503
10/24/2021 1:14:00 AM, 10/24/2021 5:14:00 AM, 7.79638481140137
10/24/2021 1:15:00 AM, 10/24/2021 5:15:00 AM, 8.30613040924072
10/24/2021 1:16:00 AM, 10/24/2021 5:16:00 AM, 8.31539058685303
10/24/2021 1:17:00 AM, 10/24/2021 5:17:00 AM, 8.25417900085449
10/24/2021 1:18:00 AM, 10/24/2021 5:18:00 AM, 7.69846153259277
10/24/2021 1:19:00 AM, 10/24/2021 5:19:00 AM, 7.84820985794067
10/24/2021 1:20:00 AM, 10/24/2021 5:20:00 AM, 7.88617277145386
10/24/2021 1:21:00 AM, 10/24/2021 5:21:00 AM, 7.58945178985596
10/24/2021 1:22:00 AM, 10/24/2021 5:22:00 AM, 8.42910289764404
10/24/2021 1:23:00 AM, 10/24/2021 5:23:00 AM, 8.855393409729
10/24/2021 1:24:00 AM, 10/24/2021 5:24:00 AM, 8.7017240524292
10/24/2021 1:25:00 AM, 10/24/2021 5:25:00 AM, 8.95203495025635
10/24/2021 1:26:00 AM, 10/24/2021 5:26:00 AM, 9.77511787414551
10/24/2021 1:27:00 AM, 10/24/2021 5:27:00 AM, 8.65029239654541
10/24/2021 1:28:00 AM, 10/24/2021 5:28:00 AM, 7.3087944984436
10/24/2021 1:29:00 AM, 10/24/2021 5:29:00 AM, 6.85984468460083
10/24/2021 1:30:00 AM, 10/24/2021 5:30:00 AM, 6.91799211502075
10/24/2021 1:31:00 AM, 10/24/2021 5:31:00 AM, 6.65205430984497
10/24/2021 1:32:00 AM, 10/24/2021 5:32:00 AM, 6.87286996841431
10/24/2021 1:33:00 AM, 10/24/2021 5:33:00 AM, 6.90361833572388
10/24/2021 1:34:00 AM, 10/24/2021 5:34:00 AM, 7.53809881210327
10/24/2021 1:35:00 AM, 10/24/2021 5:35:00 AM, 7.03142213821411
10/24/2021 1:36:00 AM, 10/24/2021 5:36:00 AM, 7.26982593536377
10/24/2021 1:37:00 AM, 10/24/2021 5:37:00 AM, 7.53232479095459
10/24/2021 1:38:00 AM, 10/24/2021 5:38:00 AM, 7.26600456237793
10/24/2021 1:39:00 AM, 10/24/2021 5:39:00 AM, 7.23177242279053
10/24/2021 1:40:00 AM, 10/24/2021 5:40:00 AM, 7.51570606231689
10/24/2021 1:41:00 AM, 10/24/2021 5:41:00 AM, 7.9395112991333
10/24/2021 1:42:00 AM, 10/24/2021 5:42:00 AM, 7.83537578582764
10/24/2021 1:43:00 AM, 10/24/2021 5:43:00 AM, 8.07335567474365
10/24/2021 1:44:00 AM, 10/24/2021 5:44:00 AM, 7.89000225067139
10/24/2021 1:45:00 AM, 10/24/2021 5:45:00 AM, 8.46334171295166
10/24/2021 1:46:00 AM, 10/24/2021 5:46:00 AM, 8.57507419586182
10/24/2021 1:47:00 AM, 10/24/2021 5:47:00 AM, 8.40650749206543
10/24/2021 1:48:00 AM, 10/24/2021 5:48:00 AM, 8.42458915710449
10/24/2021 1:49:00 AM, 10/24/2021 5:49:00 AM, 8.42458915710449
10/24/2021 1:50:00 AM, 10/24/2021 5:50:00 AM, 8.50960922241211
10/24/2021 1:51:00 AM, 10/24/2021 5:51:00 AM, 8.21799182891846
10/24/2021 1:52:00 AM, 10/24/2021 5:52:00 AM, 8.17591667175293
10/24/2021 1:53:00 AM, 10/24/2021 5:53:00 AM, 7.90362691879272
10/24/2021 1:54:00 AM, 10/24/2021 5:54:00 AM, 8.20827102661133
10/24/2021 1:55:00 AM, 10/24/2021 5:55:00 AM, 7.93467092514038
10/24/2021 1:56:00 AM, 10/24/2021 5:56:00 AM, 8.632981300354
10/24/2021 1:57:00 AM, 10/24/2021 5:57:00 AM, 8.91805934906006
10/24/2021 1:58:00 AM, 10/24/2021 5:58:00 AM, 9.13476085662842
10/24/2021 1:59:00 AM, 10/24/2021 5:59:00 AM, 9.37250900268555
10/24/2021 2:00:00 AM, 10/24/2021 6:00:00 AM, 9.23816680908203
10/24/2021 2:01:00 AM, 10/24/2021 6:01:00 AM, 9.27297115325928
10/24/2021 2:02:00 AM, 10/24/2021 6:02:00 AM, 9.71021842956543
10/24/2021 2:03:00 AM, 10/24/2021 6:03:00 AM, 9.39417171478271
10/24/2021 2:04:00 AM, 10/24/2021 6:04:00 AM, 8.82516479492187
10/24/2021 2:05:00 AM, 10/24/2021 6:05:00 AM, 9.08546543121338
10/24/2021 2:06:00 AM, 10/24/2021 6:06:00 AM, 9.12137794494629
10/24/2021 2:07:00 AM, 10/24/2021 6:07:00 AM, 9.46507358551025
10/24/2021 2:08:00 AM, 10/24/2021 6:08:00 AM, 9.59934902191162
10/24/2021 2:09:00 AM, 10/24/2021 6:09:00 AM, 9.64366817474365
10/24/2021 2:10:00 AM, 10/24/2021 6:10:00 AM, 9.84320735931396
10/24/2021 2:11:00 AM, 10/24/2021 6:11:00 AM, 10.3012800216675
10/24/2021 2:12:00 AM, 10/24/2021 6:12:00 AM, 9.76665592193604
10/24/2021 2:13:00 AM, 10/24/2021 6:13:00 AM, 9.7650842666626
10/24/2021 2:14:00 AM, 10/24/2021 6:14:00 AM, 9.50570774078369
10/24/2021 2:15:00 AM, 10/24/2021 6:15:00 AM, 9.35012912750244
10/24/2021 2:16:00 AM, 10/24/2021 6:16:00 AM, 9.41927146911621
10/24/2021 2:17:00 AM, 10/24/2021 6:17:00 AM, 9.20774364471436
10/24/2021 2:18:00 AM, 10/24/2021 6:18:00 AM, 9.26380634307861
10/24/2021 2:19:00 AM, 10/24/2021 6:19:00 AM, 9.32254219055176
10/24/2021 2:20:00 AM, 10/24/2021 6:20:00 AM, 9.16504764556885
10/24/2021 2:21:00 AM, 10/24/2021 6:21:00 AM, 9.1562614440918
10/24/2021 2:22:00 AM, 10/24/2021 6:22:00 AM, 9.17083263397217
10/24/2021 2:23:00 AM, 10/24/2021 6:23:00 AM, 9.32510375976562
10/24/2021 2:24:00 AM, 10/24/2021 6:24:00 AM, 9.93682956695557
10/24/2021 2:25:00 AM, 10/24/2021 6:25:00 AM, 10.026177406311
10/24/2021 2:26:00 AM, 10/24/2021 6:26:00 AM, 9.96331119537354
10/24/2021 2:27:00 AM, 10/24/2021 6:27:00 AM, 9.8950834274292
10/24/2021 2:28:00 AM, 10/24/2021 6:28:00 AM, 9.66507911682129
10/24/2021 2:29:00 AM, 10/24/2021 6:29:00 AM, 8.96723079681396
10/24/2021 2:30:00 AM, 10/24/2021 6:30:00 AM, 8.87761211395264
10/24/2021 2:31:00 AM, 10/24/2021 6:31:00 AM, 8.8605842590332
10/24/2021 2:32:00 AM, 10/24/2021 6:32:00 AM, 10.1243467330933
10/24/2021 2:33:00 AM, 10/24/2021 6:33:00 AM, 11.0037403106689
10/24/2021 2:34:00 AM, 10/24/2021 6:34:00 AM, 11.3119812011719
10/24/2021 2:35:00 AM, 10/24/2021 6:35:00 AM, 12.476222038269
10/24/2021 2:36:00 AM, 10/24/2021 6:36:00 AM, 11.4047079086304
10/24/2021 2:37:00 AM, 10/24/2021 6:37:00 AM, 11.426549911499
10/24/2021 2:38:00 AM, 10/24/2021 6:38:00 AM, 11.926079750061
10/24/2021 2:39:00 AM, 10/24/2021 6:39:00 AM, 11.5526666641235
10/24/2021 2:40:00 AM, 10/24/2021 6:40:00 AM, 10.5918207168579
10/24/2021 2:41:00 AM, 10/24/2021 6:41:00 AM, 10.1700820922852
10/24/2021 2:42:00 AM, 10/24/2021 6:42:00 AM, 9.50704193115234
10/24/2021 2:43:00 AM, 10/24/2021 6:43:00 AM, 9.6013126373291
10/24/2021 2:44:00 AM, 10/24/2021 6:44:00 AM, 9.22711086273193
10/24/2021 2:45:00 AM, 10/24/2021 6:45:00 AM, 9.15772914886475
10/24/2021 2:46:00 AM, 10/24/2021 6:46:00 AM, 8.95764636993408
10/24/2021 2:47:00 AM, 10/24/2021 6:47:00 AM, 8.19510650634766
10/24/2021 2:48:00 AM, 10/24/2021 6:48:00 AM, 9.06241512298584
10/24/2021 2:49:00 AM, 10/24/2021 6:49:00 AM, 9.10742282867432
10/24/2021 2:50:00 AM, 10/24/2021 6:50:00 AM, 9.10742282867432
10/24/2021 2:51:00 AM, 10/24/2021 6:51:00 AM, 10.7301940917969
10/24/2021 2:52:00 AM, 10/24/2021 6:52:00 AM, 10.8595714569092
10/24/2021 2:53:00 AM, 10/24/2021 6:53:00 AM, 11.3210725784302
10/24/2021 2:54:00 AM, 10/24/2021 6:54:00 AM, 10.9756631851196
10/24/2021 2:55:00 AM, 10/24/2021 6:55:00 AM, 10.4727115631104
10/24/2021 2:56:00 AM, 10/24/2021 6:56:00 AM, 10.9690227508545
10/24/2021 2:57:00 AM, 10/24/2021 6:57:00 AM, 11.4521532058716
10/24/2021 2:58:00 AM, 10/24/2021 6:58:00 AM, 11.3449792861938
10/24/2021 2:59:00 AM, 10/24/2021 6:59:00 AM, 11.125337600708
10/24/2021 3:00:00 AM, 10/24/2021 7:00:00 AM, 10.3574905395508
10/24/2021 3:01:00 AM, 10/24/2021 7:01:00 AM, 10.3273305892944
10/24/2021 3:02:00 AM, 10/24/2021 7:02:00 AM, 9.36264610290527
10/24/2021 3:03:00 AM, 10/24/2021 7:03:00 AM, 9.23387432098389
10/24/2021 3:04:00 AM, 10/24/2021 7:04:00 AM, 9.0776195526123
10/24/2021 3:05:00 AM, 10/24/2021 7:05:00 AM, 9.11925983428955
10/24/2021 3:06:00 AM, 10/24/2021 7:06:00 AM, 9.11214351654053
10/24/2021 3:07:00 AM, 10/24/2021 7:07:00 AM, 9.26008415222168
10/24/2021 3:08:00 AM, 10/24/2021 7:08:00 AM, 9.07249546051025
10/24/2021 3:09:00 AM, 10/24/2021 7:09:00 AM, 9.14411640167236
10/24/2021 3:10:00 AM, 10/24/2021 7:10:00 AM, 9.03889274597168
10/24/2021 3:11:00 AM, 10/24/2021 7:11:00 AM, 8.99356460571289
10/24/2021 3:12:00 AM, 10/24/2021 7:12:00 AM, 8.71336078643799
10/24/2021 3:13:00 AM, 10/24/2021 7:13:00 AM, 8.72362899780273
10/24/2021 3:14:00 AM, 10/24/2021 7:14:00 AM, 8.4500675201416
10/24/2021 3:15:00 AM, 10/24/2021 7:15:00 AM, 8.62205600738525
10/24/2021 3:16:00 AM, 10/24/2021 7:16:00 AM, 9.24768257141113
10/24/2021 3:17:00 AM, 10/24/2021 7:17:00 AM, 9.23012828826904
10/24/2021 3:18:00 AM, 10/24/2021 7:18:00 AM, 9.08751201629639
10/24/2021 3:19:00 AM, 10/24/2021 7:19:00 AM, 8.70953941345215
10/24/2021 3:20:00 AM, 10/24/2021 7:20:00 AM, 9.48603534698486
10/24/2021 3:21:00 AM, 10/24/2021 7:21:00 AM, 9.90877342224121
10/24/2021 3:22:00 AM, 10/24/2021 7:22:00 AM, 10.1195764541626
10/24/2021 3:23:00 AM, 10/24/2021 7:23:00 AM, 10.2046689987183
10/24/2021 3:24:00 AM, 10/24/2021 7:24:00 AM, 9.48160457611084
10/24/2021 3:25:00 AM, 10/24/2021 7:25:00 AM, 10.0830211639404
10/24/2021 3:26:00 AM, 10/24/2021 7:26:00 AM, 10.1615743637085
10/24/2021 3:27:00 AM, 10/24/2021 7:27:00 AM, 10.5701942443848
10/24/2021 3:28:00 AM, 10/24/2021 7:28:00 AM, 11.1618099212646
10/24/2021 3:29:00 AM, 10/24/2021 7:29:00 AM, 10.4950399398804
10/24/2021 3:30:00 AM, 10/24/2021 7:30:00 AM, 9.90261268615723
10/24/2021 3:31:00 AM, 10/24/2021 7:31:00 AM, 10.6200675964355
10/24/2021 3:32:00 AM, 10/24/2021 7:32:00 AM, 10.3007154464722
10/24/2021 3:33:00 AM, 10/24/2021 7:33:00 AM, 10.0651550292969
10/24/2021 3:34:00 AM, 10/24/2021 7:34:00 AM, 9.67853832244873
10/24/2021 3:35:00 AM, 10/24/2021 7:35:00 AM, 9.86603546142578
10/24/2021 3:36:00 AM, 10/24/2021 7:36:00 AM, 9.42957496643066
10/24/2021 3:37:00 AM, 10/24/2021 7:37:00 AM, 9.52520275115967
10/24/2021 3:38:00 AM, 10/24/2021 7:38:00 AM, 9.63953113555908
10/24/2021 3:39:00 AM, 10/24/2021 7:39:00 AM, 9.5079870223999
10/24/2021 3:40:00 AM, 10/24/2021 7:40:00 AM, 9.27854156494141
10/24/2021 3:41:00 AM, 10/24/2021 7:41:00 AM, 9.11129379272461
10/24/2021 3:42:00 AM, 10/24/2021 7:42:00 AM, 9.47020149230957
10/24/2021 3:43:00 AM, 10/24/2021 7:43:00 AM, 8.24872207641602
10/24/2021 3:44:00 AM, 10/24/2021 7:44:00 AM, 8.23365020751953
10/24/2021 3:45:00 AM, 10/24/2021 7:45:00 AM, 8.65906238555908
10/24/2021 3:46:00 AM, 10/24/2021 7:46:00 AM, 8.0878791809082
10/24/2021 3:47:00 AM, 10/24/2021 7:47:00 AM, 7.81496667861938
10/24/2021 3:48:00 AM, 10/24/2021 7:48:00 AM, 7.37183284759521
10/24/2021 3:49:00 AM, 10/24/2021 7:49:00 AM, 7.21930551528931
10/24/2021 3:50:00 AM, 10/24/2021 7:50:00 AM, 7.16578197479248
10/24/2021 3:51:00 AM, 10/24/2021 7:51:00 AM, 7.16578197479248
10/24/2021 3:52:00 AM, 10/24/2021 7:52:00 AM, 6.52069568634033
10/24/2021 3:53:00 AM, 10/24/2021 7:53:00 AM, 6.5626277923584
10/24/2021 3:54:00 AM, 10/24/2021 7:54:00 AM, 6.34160327911377
10/24/2021 3:55:00 AM, 10/24/2021 7:55:00 AM, 5.85079336166382
10/24/2021 3:56:00 AM, 10/24/2021 7:56:00 AM, 5.82136631011963
10/24/2021 3:57:00 AM, 10/24/2021 7:57:00 AM, 5.90719175338745
10/24/2021 3:58:00 AM, 10/24/2021 7:58:00 AM, 6.24366426467896
10/24/2021 3:59:00 AM, 10/24/2021 7:59:00 AM, 5.91077327728271
10/24/2021 4:00:00 AM, 10/24/2021 8:00:00 AM, 5.77413845062256
10/24/2021 4:01:00 AM, 10/24/2021 8:01:00 AM, 6.37086057662964
10/24/2021 4:02:00 AM, 10/24/2021 8:02:00 AM, 6.35069131851196
10/24/2021 4:03:00 AM, 10/24/2021 8:03:00 AM, 5.93465852737427
10/24/2021 4:04:00 AM, 10/24/2021 8:04:00 AM, 6.48668098449707
10/24/2021 4:05:00 AM, 10/24/2021 8:05:00 AM, 7.60470533370972
10/24/2021 4:06:00 AM, 10/24/2021 8:06:00 AM, 7.20347785949707
10/24/2021 4:07:00 AM, 10/24/2021 8:07:00 AM, 5.49984073638916
10/24/2021 4:08:00 AM, 10/24/2021 8:08:00 AM, 6.64995288848877
10/24/2021 4:09:00 AM, 10/24/2021 8:09:00 AM, 6.20663976669312
10/24/2021 4:10:00 AM, 10/24/2021 8:10:00 AM, 6.85633230209351
10/24/2021 4:11:00 AM, 10/24/2021 8:11:00 AM, 7.00374412536621
10/24/2021 4:12:00 AM, 10/24/2021 8:12:00 AM, 6.40294170379639
10/24/2021 4:13:00 AM, 10/24/2021 8:13:00 AM, 6.60457706451416
10/24/2021 4:14:00 AM, 10/24/2021 8:14:00 AM, 6.45663356781006
10/24/2021 4:15:00 AM, 10/24/2021 8:15:00 AM, 6.63543605804443
10/24/2021 4:16:00 AM, 10/24/2021 8:16:00 AM, 6.44195127487183
10/24/2021 4:17:00 AM, 10/24/2021 8:17:00 AM, 6.27577543258667
10/24/2021 4:18:00 AM, 10/24/2021 8:18:00 AM, 6.95996475219727
10/24/2021 4:19:00 AM, 10/24/2021 8:19:00 AM, 6.84680366516113
10/24/2021 4:20:00 AM, 10/24/2021 8:20:00 AM, 7.10863637924194
10/24/2021 4:21:00 AM, 10/24/2021 8:21:00 AM, 7.30256700515747
10/24/2021 4:22:00 AM, 10/24/2021 8:22:00 AM, 7.47205209732056
10/24/2021 4:23:00 AM, 10/24/2021 8:23:00 AM, 8.00839233398437
10/24/2021 4:24:00 AM, 10/24/2021 8:24:00 AM, 9.42942333221436
10/24/2021 4:25:00 AM, 10/24/2021 8:25:00 AM, 8.72840690612793
10/24/2021 4:26:00 AM, 10/24/2021 8:26:00 AM, 9.94331550598145
10/24/2021 4:27:00 AM, 10/24/2021 8:27:00 AM, 10.8244314193726
10/24/2021 4:28:00 AM, 10/24/2021 8:28:00 AM, 10.7078065872192
10/24/2021 4:29:00 AM, 10/24/2021 8:29:00 AM, 13.5305204391479
10/24/2021 4:30:00 AM, 10/24/2021 8:30:00 AM, 14.5574378967285
10/24/2021 4:31:00 AM, 10/24/2021 8:31:00 AM, 14.7337923049927
10/24/2021 4:32:00 AM, 10/24/2021 8:32:00 AM, 14.4610290527344
10/24/2021 4:33:00 AM, 10/24/2021 8:33:00 AM, 16.8224258422852
10/24/2021 4:34:00 AM, 10/24/2021 8:34:00 AM, 18.228687286377
10/24/2021 4:35:00 AM, 10/24/2021 8:35:00 AM, 16.0893154144287
10/24/2021 4:36:00 AM, 10/24/2021 8:36:00 AM, 14.02880859375
10/24/2021 4:37:00 AM, 10/24/2021 8:37:00 AM, 13.2143745422363
10/24/2021 4:38:00 AM, 10/24/2021 8:38:00 AM, 13.0259408950806
10/24/2021 4:39:00 AM, 10/24/2021 8:39:00 AM, 13.6008720397949
10/24/2021 4:40:00 AM, 10/24/2021 8:40:00 AM, 13.6494140625
10/24/2021 4:41:00 AM, 10/24/2021 8:41:00 AM, 13.5448122024536
10/24/2021 4:42:00 AM, 10/24/2021 8:42:00 AM, 13.601128578186
10/24/2021 4:43:00 AM, 10/24/2021 8:43:00 AM, 13.9451656341553
10/24/2021 4:44:00 AM, 10/24/2021 8:44:00 AM, 12.692066192627
10/24/2021 4:45:00 AM, 10/24/2021 8:45:00 AM, 13.8867855072021
10/24/2021 4:46:00 AM, 10/24/2021 8:46:00 AM, 14.4674377441406
10/24/2021 4:47:00 AM, 10/24/2021 8:47:00 AM, 15.059287071228
10/24/2021 4:48:00 AM, 10/24/2021 8:48:00 AM, 15.3523626327515
10/24/2021 4:49:00 AM, 10/24/2021 8:49:00 AM, 15.2232036590576
10/24/2021 4:50:00 AM, 10/24/2021 8:50:00 AM, 15.5190010070801
10/24/2021 4:51:00 AM, 10/24/2021 8:51:00 AM, 16.0738487243652
10/24/2021 4:52:00 AM, 10/24/2021 8:52:00 AM, 16.0738487243652
10/24/2021 4:53:00 AM, 10/24/2021 8:53:00 AM, 14.7979831695557
10/24/2021 4:54:00 AM, 10/24/2021 8:54:00 AM, 13.7555866241455
10/24/2021 4:55:00 AM, 10/24/2021 8:55:00 AM, 13.0363903045654
10/24/2021 4:56:00 AM, 10/24/2021 8:56:00 AM, 12.5582237243652
10/24/2021 4:57:00 AM, 10/24/2021 8:57:00 AM, 10.4107856750488
10/24/2021 4:58:00 AM, 10/24/2021 8:58:00 AM, 11.0135488510132
10/24/2021 4:59:00 AM, 10/24/2021 8:59:00 AM, 10.3146991729736
10/24/2021 5:00:00 AM, 10/24/2021 9:00:00 AM, 9.5391731262207
10/24/2021 5:01:00 AM, 10/24/2021 9:01:00 AM, 9.92433929443359
10/24/2021 5:02:00 AM, 10/24/2021 9:02:00 AM, 9.49325561523438
10/24/2021 5:03:00 AM, 10/24/2021 9:03:00 AM, 8.95749473571777
10/24/2021 5:04:00 AM, 10/24/2021 9:04:00 AM, 8.96005535125732
10/24/2021 5:05:00 AM, 10/24/2021 9:05:00 AM, 9.41534423828125
10/24/2021 5:06:00 AM, 10/24/2021 9:06:00 AM, 8.7942943572998
10/24/2021 5:07:00 AM, 10/24/2021 9:07:00 AM, 9.24382400512695
10/24/2021 5:08:00 AM, 10/24/2021 9:08:00 AM, 8.97253608703613
10/24/2021 5:09:00 AM, 10/24/2021 9:09:00 AM, 9.12122058868408
10/24/2021 5:10:00 AM, 10/24/2021 9:10:00 AM, 9.16563510894775
10/24/2021 5:11:00 AM, 10/24/2021 9:11:00 AM, 8.73692417144775
10/24/2021 5:12:00 AM, 10/24/2021 9:12:00 AM, 8.18975067138672
10/24/2021 5:13:00 AM, 10/24/2021 9:13:00 AM, 8.02477550506592
10/24/2021 5:14:00 AM, 10/24/2021 9:14:00 AM, 8.55401802062988
10/24/2021 5:15:00 AM, 10/24/2021 9:15:00 AM, 8.46372318267822
10/24/2021 5:16:00 AM, 10/24/2021 9:16:00 AM, 8.1792106628418
10/24/2021 5:17:00 AM, 10/24/2021 9:17:00 AM, 8.22166728973389
10/24/2021 5:18:00 AM, 10/24/2021 9:18:00 AM, 8.8131799697876
10/24/2021 5:19:00 AM, 10/24/2021 9:19:00 AM, 8.39766025543213
10/24/2021 5:20:00 AM, 10/24/2021 9:20:00 AM, 7.54336786270142
10/24/2021 5:21:00 AM, 10/24/2021 9:21:00 AM, 7.99723052978516
10/24/2021 5:22:00 AM, 10/24/2021 9:22:00 AM, 8.37464427947998
10/24/2021 5:23:00 AM, 10/24/2021 9:23:00 AM, 8.54625034332275
10/24/2021 5:24:00 AM, 10/24/2021 9:24:00 AM, 8.17741012573242
10/24/2021 5:25:00 AM, 10/24/2021 9:25:00 AM, 8.38620376586914
10/24/2021 5:26:00 AM, 10/24/2021 9:26:00 AM, 8.42298603057861
10/24/2021 5:27:00 AM, 10/24/2021 9:27:00 AM, 8.58970260620117
10/24/2021 5:28:00 AM, 10/24/2021 9:28:00 AM, 8.80596160888672
10/24/2021 5:29:00 AM, 10/24/2021 9:29:00 AM, 8.78830909729004
10/24/2021 5:30:00 AM, 10/24/2021 9:30:00 AM, 9.35813617706299
10/24/2021 5:31:00 AM, 10/24/2021 9:31:00 AM, 9.8153190612793
10/24/2021 5:32:00 AM, 10/24/2021 9:32:00 AM, 9.26351928710937
10/24/2021 5:33:00 AM, 10/24/2021 9:33:00 AM, 9.65684795379639
10/24/2021 5:34:00 AM, 10/24/2021 9:34:00 AM, 9.97015285491943
10/24/2021 5:35:00 AM, 10/24/2021 9:35:00 AM, 9.29181385040283
10/24/2021 5:36:00 AM, 10/24/2021 9:36:00 AM, 9.38057804107666
10/24/2021 5:37:00 AM, 10/24/2021 9:37:00 AM, 8.27029991149902
10/24/2021 5:38:00 AM, 10/24/2021 9:38:00 AM, 8.77662086486816
10/24/2021 5:39:00 AM, 10/24/2021 9:39:00 AM, 9.48614597320557
10/24/2021 5:40:00 AM, 10/24/2021 9:40:00 AM, 10.1560230255127
10/24/2021 5:41:00 AM, 10/24/2021 9:41:00 AM, 10.2353420257568
10/24/2021 5:42:00 AM, 10/24/2021 9:42:00 AM, 11.4334239959717
10/24/2021 5:43:00 AM, 10/24/2021 9:43:00 AM, 12.3117723464966
10/24/2021 5:44:00 AM, 10/24/2021 9:44:00 AM, 12.5383977890015
10/24/2021 5:45:00 AM, 10/24/2021 9:45:00 AM, 12.1405544281006
10/24/2021 5:46:00 AM, 10/24/2021 9:46:00 AM, 12.8563642501831
10/24/2021 5:47:00 AM, 10/24/2021 9:47:00 AM, 12.1491460800171
10/24/2021 5:48:00 AM, 10/24/2021 9:48:00 AM, 12.069673538208
10/24/2021 5:49:00 AM, 10/24/2021 9:49:00 AM, 12.4102716445923
10/24/2021 5:50:00 AM, 10/24/2021 9:50:00 AM, 12.7288656234741
10/24/2021 5:51:00 AM, 10/24/2021 9:51:00 AM, 13.1500148773193
10/24/2021 5:52:00 AM, 10/24/2021 9:52:00 AM, 12.1631698608398
10/24/2021 5:53:00 AM, 10/24/2021 9:53:00 AM, 12.1631698608398
10/24/2021 5:54:00 AM, 10/24/2021 9:54:00 AM, 12.7328300476074
10/24/2021 5:55:00 AM, 10/24/2021 9:55:00 AM, 14.0333967208862
10/24/2021 5:56:00 AM, 10/24/2021 9:56:00 AM, 14.0133562088013
10/24/2021 5:57:00 AM, 10/24/2021 9:57:00 AM, 14.577995300293
10/24/2021 5:58:00 AM, 10/24/2021 9:58:00 AM, 14.3125514984131
10/24/2021 5:59:00 AM, 10/24/2021 9:59:00 AM, 14.9186906814575
10/24/2021 6:00:00 AM, 10/24/2021 10:00:00 AM, 14.0450401306152
10/24/2021 6:01:00 AM, 10/24/2021 10:01:00 AM, 13.5289649963379
10/24/2021 6:02:00 AM, 10/24/2021 10:02:00 AM, 13.1763668060303
10/24/2021 6:03:00 AM, 10/24/2021 10:03:00 AM, 13.3957939147949
10/24/2021 6:04:00 AM, 10/24/2021 10:04:00 AM, 13.9946317672729
10/24/2021 6:05:00 AM, 10/24/2021 10:05:00 AM, 10.8621320724487
10/24/2021 6:06:00 AM, 10/24/2021 10:06:00 AM, 11.8059492111206
10/24/2021 6:07:00 AM, 10/24/2021 10:07:00 AM, 11.9708337783813
10/24/2021 6:08:00 AM, 10/24/2021 10:08:00 AM, 10.2750253677368
10/24/2021 6:09:00 AM, 10/24/2021 10:09:00 AM, 10.9475030899048
10/24/2021 6:10:00 AM, 10/24/2021 10:10:00 AM, 12.2280168533325
10/24/2021 6:11:00 AM, 10/24/2021 10:11:00 AM, 12.3690271377563
10/24/2021 6:12:00 AM, 10/24/2021 10:12:00 AM, 13.0012578964233
10/24/2021 6:13:00 AM, 10/24/2021 10:13:00 AM, 13.2876787185669
10/24/2021 6:14:00 AM, 10/24/2021 10:14:00 AM, 13.9633655548096
10/24/2021 6:15:00 AM, 10/24/2021 10:15:00 AM, 14.5461187362671
10/24/2021 6:16:00 AM, 10/24/2021 10:16:00 AM, 14.0133790969849
10/24/2021 6:17:00 AM, 10/24/2021 10:17:00 AM, 13.4216966629028
10/24/2021 6:18:00 AM, 10/24/2021 10:18:00 AM, 14.0014677047729
10/24/2021 6:19:00 AM, 10/24/2021 10:19:00 AM, 14.164252281189
10/24/2021 6:20:00 AM, 10/24/2021 10:20:00 AM, 14.1573696136475
10/24/2021 6:21:00 AM, 10/24/2021 10:21:00 AM, 14.4995851516724
10/24/2021 6:22:00 AM, 10/24/2021 10:22:00 AM, 13.77858543396
10/24/2021 6:23:00 AM, 10/24/2021 10:23:00 AM, 14.7528924942017
10/24/2021 6:24:00 AM, 10/24/2021 10:24:00 AM, 14.5142202377319
10/24/2021 6:25:00 AM, 10/24/2021 10:25:00 AM, 15.2281351089478
10/24/2021 6:26:00 AM, 10/24/2021 10:26:00 AM, 15.8778696060181
10/24/2021 6:27:00 AM, 10/24/2021 10:27:00 AM, 15.6766262054443
10/24/2021 6:28:00 AM, 10/24/2021 10:28:00 AM, 14.8253726959229
10/24/2021 6:29:00 AM, 10/24/2021 10:29:00 AM, 14.8212537765503
10/24/2021 6:30:00 AM, 10/24/2021 10:30:00 AM, 14.2091693878174
10/24/2021 6:31:00 AM, 10/24/2021 10:31:00 AM, 14.4611682891846
10/24/2021 6:32:00 AM, 10/24/2021 10:32:00 AM, 13.5446624755859
10/24/2021 6:33:00 AM, 10/24/2021 10:33:00 AM, 13.8661527633667
10/24/2021 6:34:00 AM, 10/24/2021 10:34:00 AM, 13.5428371429443
10/24/2021 6:35:00 AM, 10/24/2021 10:35:00 AM, 13.6180725097656
10/24/2021 6:36:00 AM, 10/24/2021 10:36:00 AM, 13.7238969802856
10/24/2021 6:37:00 AM, 10/24/2021 10:37:00 AM, 12.8655605316162
10/24/2021 6:38:00 AM, 10/24/2021 10:38:00 AM, 12.7994890213013
10/24/2021 6:39:00 AM, 10/24/2021 10:39:00 AM, 13.1260547637939
10/24/2021 6:40:00 AM, 10/24/2021 10:40:00 AM, 13.2566566467285
10/24/2021 6:41:00 AM, 10/24/2021 10:41:00 AM, 13.2261114120483
10/24/2021 6:42:00 AM, 10/24/2021 10:42:00 AM, 13.3551731109619
10/24/2021 6:43:00 AM, 10/24/2021 10:43:00 AM, 12.5549802780151
10/24/2021 6:44:00 AM, 10/24/2021 10:44:00 AM, 11.8441247940063
10/24/2021 6:45:00 AM, 10/24/2021 10:45:00 AM, 13.1451168060303
10/24/2021 6:46:00 AM, 10/24/2021 10:46:00 AM, 13.809103012085
10/24/2021 6:47:00 AM, 10/24/2021 10:47:00 AM, 15.3258876800537
10/24/2021 6:48:00 AM, 10/24/2021 10:48:00 AM, 13.6516427993774
10/24/2021 6:49:00 AM, 10/24/2021 10:49:00 AM, 13.8329753875732
10/24/2021 6:50:00 AM, 10/24/2021 10:50:00 AM, 14.7539033889771
10/24/2021 6:51:00 AM, 10/24/2021 10:51:00 AM, 14.9609289169312
10/24/2021 6:52:00 AM, 10/24/2021 10:52:00 AM, 14.2413501739502
10/24/2021 6:53:00 AM, 10/24/2021 10:53:00 AM, 13.1893253326416
10/24/2021 6:54:00 AM, 10/24/2021 10:54:00 AM, 13.1893253326416
10/24/2021 6:55:00 AM, 10/24/2021 10:55:00 AM, 13.0452070236206
10/24/2021 6:56:00 AM, 10/24/2021 10:56:00 AM, 14.9076747894287
10/24/2021 6:57:00 AM, 10/24/2021 10:57:00 AM, 14.7051839828491
10/24/2021 6:58:00 AM, 10/24/2021 10:58:00 AM, 14.2696666717529
10/24/2021 6:59:00 AM, 10/24/2021 10:59:00 AM, 14.1507024765015
10/24/2021 7:00:00 AM, 10/24/2021 11:00:00 AM, 13.7293510437012
10/24/2021 7:01:00 AM, 10/24/2021 11:01:00 AM, 13.6937923431396
10/24/2021 7:02:00 AM, 10/24/2021 11:02:00 AM, 13.3190851211548
10/24/2021 7:03:00 AM, 10/24/2021 11:03:00 AM, 13.5611515045166
10/24/2021 7:04:00 AM, 10/24/2021 11:04:00 AM, 13.6403541564941
10/24/2021 7:05:00 AM, 10/24/2021 11:05:00 AM, 11.8720140457153
10/24/2021 7:06:00 AM, 10/24/2021 11:06:00 AM, 10.5344791412354
10/24/2021 7:07:00 AM, 10/24/2021 11:07:00 AM, 11.3219394683838
10/24/2021 7:08:00 AM, 10/24/2021 11:08:00 AM, 13.09898853302
10/24/2021 7:09:00 AM, 10/24/2021 11:09:00 AM, 13.3340473175049
10/24/2021 7:10:00 AM, 10/24/2021 11:10:00 AM, 10.187237739563
10/24/2021 7:11:00 AM, 10/24/2021 11:11:00 AM, 8.34822273254395
10/24/2021 7:12:00 AM, 10/24/2021 11:12:00 AM, 8.6546516418457
10/24/2021 7:13:00 AM, 10/24/2021 11:13:00 AM, 7.95825433731079
10/24/2021 7:14:00 AM, 10/24/2021 11:14:00 AM, 7.31929731369019
10/24/2021 7:15:00 AM, 10/24/2021 11:15:00 AM, 8.05084705352783
10/24/2021 7:16:00 AM, 10/24/2021 11:16:00 AM, 8.3693265914917
10/24/2021 7:17:00 AM, 10/24/2021 11:17:00 AM, 8.55781078338623
10/24/2021 7:18:00 AM, 10/24/2021 11:18:00 AM, 9.35108184814453
10/24/2021 7:19:00 AM, 10/24/2021 11:19:00 AM, 9.27195262908936
10/24/2021 7:20:00 AM, 10/24/2021 11:20:00 AM, 8.66763687133789
10/24/2021 7:21:00 AM, 10/24/2021 11:21:00 AM, 8.48273372650146
10/24/2021 7:22:00 AM, 10/24/2021 11:22:00 AM, 8.22506809234619
10/24/2021 7:23:00 AM, 10/24/2021 11:23:00 AM, 8.36998558044434
10/24/2021 7:24:00 AM, 10/24/2021 11:24:00 AM, 8.44921779632568
10/24/2021 7:25:00 AM, 10/24/2021 11:25:00 AM, 8.47855949401855
10/24/2021 7:26:00 AM, 10/24/2021 11:26:00 AM, 8.8753080368042
10/24/2021 7:27:00 AM, 10/24/2021 11:27:00 AM, 9.12680530548096
10/24/2021 7:28:00 AM, 10/24/2021 11:28:00 AM, 8.30170822143555
10/24/2021 7:29:00 AM, 10/24/2021 11:29:00 AM, 8.46118640899658
10/24/2021 7:30:00 AM, 10/24/2021 11:30:00 AM, 8.41515254974365
10/24/2021 7:31:00 AM, 10/24/2021 11:31:00 AM, 8.56064319610596
10/24/2021 7:32:00 AM, 10/24/2021 11:32:00 AM, 8.97287178039551
10/24/2021 7:33:00 AM, 10/24/2021 11:33:00 AM, 9.35796070098877
10/24/2021 7:34:00 AM, 10/24/2021 11:34:00 AM, 9.26126480102539
10/24/2021 7:35:00 AM, 10/24/2021 11:35:00 AM, 9.37916088104248
10/24/2021 7:36:00 AM, 10/24/2021 11:36:00 AM, 9.76613235473633
10/24/2021 7:37:00 AM, 10/24/2021 11:37:00 AM, 9.80436325073242
10/24/2021 7:38:00 AM, 10/24/2021 11:38:00 AM, 10.1965713500977
10/24/2021 7:39:00 AM, 10/24/2021 11:39:00 AM, 9.69626998901367
10/24/2021 7:40:00 AM, 10/24/2021 11:40:00 AM, 9.83356857299805
10/24/2021 7:41:00 AM, 10/24/2021 11:41:00 AM, 9.81719303131104
10/24/2021 7:42:00 AM, 10/24/2021 11:42:00 AM, 8.43297958374023
10/24/2021 7:43:00 AM, 10/24/2021 11:43:00 AM, 8.3072509765625
10/24/2021 7:44:00 AM, 10/24/2021 11:44:00 AM, 9.47293949127197
10/24/2021 7:45:00 AM, 10/24/2021 11:45:00 AM, 10.6804265975952
10/24/2021 7:46:00 AM, 10/24/2021 11:46:00 AM, 8.76255798339844
10/24/2021 7:47:00 AM, 10/24/2021 11:47:00 AM, 10.0216932296753
10/24/2021 7:48:00 AM, 10/24/2021 11:48:00 AM, 10.7026786804199
10/24/2021 7:49:00 AM, 10/24/2021 11:49:00 AM, 11.2016468048096
10/24/2021 7:50:00 AM, 10/24/2021 11:50:00 AM, 10.576566696167
10/24/2021 7:51:00 AM, 10/24/2021 11:51:00 AM, 10.6942520141602
10/24/2021 7:52:00 AM, 10/24/2021 11:52:00 AM, 11.1762628555298
10/24/2021 7:53:00 AM, 10/24/2021 11:53:00 AM, 11.6131439208984
10/24/2021 7:54:00 AM, 10/24/2021 11:54:00 AM, 11.7521495819092
10/24/2021 7:55:00 AM, 10/24/2021 11:55:00 AM, 11.7521495819092
10/24/2021 7:56:00 AM, 10/24/2021 11:56:00 AM, 11.4391870498657
10/24/2021 7:57:00 AM, 10/24/2021 11:57:00 AM, 10.5600843429565
10/24/2021 7:58:00 AM, 10/24/2021 11:58:00 AM, 10.5187273025513
10/24/2021 7:59:00 AM, 10/24/2021 11:59:00 AM, 10.9056768417358
10/24/2021 8:00:00 AM, 10/24/2021 12:00:00 PM, 10.1764125823975
10/24/2021 8:01:00 AM, 10/24/2021 12:01:00 PM, 10.2706804275513
10/24/2021 8:02:00 AM, 10/24/2021 12:02:00 PM, 10.2040500640869
10/24/2021 8:03:00 AM, 10/24/2021 12:03:00 PM, 10.794207572937
10/24/2021 8:04:00 AM, 10/24/2021 12:04:00 PM, 11.0470218658447
10/24/2021 8:05:00 AM, 10/24/2021 12:05:00 PM, 11.0382404327393
10/24/2021 8:06:00 AM, 10/24/2021 12:06:00 PM, 11.07239818573
10/24/2021 8:07:00 AM, 10/24/2021 12:07:00 PM, 11.0316276550293
10/24/2021 8:08:00 AM, 10/24/2021 12:08:00 PM, 11.019003868103
10/24/2021 8:09:00 AM, 10/24/2021 12:09:00 PM, 10.1357297897339
10/24/2021 8:10:00 AM, 10/24/2021 12:10:00 PM, 11.1665210723877
10/24/2021 8:11:00 AM, 10/24/2021 12:11:00 PM, 10.7051115036011
10/24/2021 8:12:00 AM, 10/24/2021 12:12:00 PM, 11.9392786026001
10/24/2021 8:13:00 AM, 10/24/2021 12:13:00 PM, 12.612494468689
10/24/2021 8:14:00 AM, 10/24/2021 12:14:00 PM, 11.4024686813354
10/24/2021 8:15:00 AM, 10/24/2021 12:15:00 PM, 10.1646108627319
10/24/2021 8:16:00 AM, 10/24/2021 12:16:00 PM, 11.4480686187744
10/24/2021 8:17:00 AM, 10/24/2021 12:17:00 PM, 11.4677534103394
10/24/2021 8:18:00 AM, 10/24/2021 12:18:00 PM, 8.87243366241455
10/24/2021 8:19:00 AM, 10/24/2021 12:19:00 PM, 9.85048294067383
10/24/2021 8:20:00 AM, 10/24/2021 12:20:00 PM, 9.80242347717285
10/24/2021 8:21:00 AM, 10/24/2021 12:21:00 PM, 9.52663135528564
10/24/2021 8:22:00 AM, 10/24/2021 12:22:00 PM, 9.58450603485107
10/24/2021 8:23:00 AM, 10/24/2021 12:23:00 PM, 9.96275520324707
10/24/2021 8:24:00 AM, 10/24/2021 12:24:00 PM, 9.6088981628418
10/24/2021 8:25:00 AM, 10/24/2021 12:25:00 PM, 8.85683155059814
10/24/2021 8:26:00 AM, 10/24/2021 12:26:00 PM, 8.03856563568115
10/24/2021 8:27:00 AM, 10/24/2021 12:27:00 PM, 8.86049747467041
10/24/2021 8:28:00 AM, 10/24/2021 12:28:00 PM, 11.2399806976318
10/24/2021 8:29:00 AM, 10/24/2021 12:29:00 PM, 11.6890182495117
10/24/2021 8:30:00 AM, 10/24/2021 12:30:00 PM, 11.6985473632813
10/24/2021 8:31:00 AM, 10/24/2021 12:31:00 PM, 10.969428062439
10/24/2021 8:32:00 AM, 10/24/2021 12:32:00 PM, 10.8509511947632
10/24/2021 8:33:00 AM, 10/24/2021 12:33:00 PM, 9.71279811859131
10/24/2021 8:34:00 AM, 10/24/2021 12:34:00 PM, 8.01914119720459
10/24/2021 8:35:00 AM, 10/24/2021 12:35:00 PM, 8.71376800537109
10/24/2021 8:36:00 AM, 10/24/2021 12:36:00 PM, 8.90984535217285
10/24/2021 8:37:00 AM, 10/24/2021 12:37:00 PM, 8.14149284362793
10/24/2021 8:38:00 AM, 10/24/2021 12:38:00 PM, 8.2874870300293
10/24/2021 8:39:00 AM, 10/24/2021 12:39:00 PM, 8.77490139007568
10/24/2021 8:40:00 AM, 10/24/2021 12:40:00 PM, 8.90689086914062
10/24/2021 8:41:00 AM, 10/24/2021 12:41:00 PM, 9.11984825134277
10/24/2021 8:42:00 AM, 10/24/2021 12:42:00 PM, 8.85486125946045
10/24/2021 8:43:00 AM, 10/24/2021 12:43:00 PM, 9.98616981506348
10/24/2021 8:44:00 AM, 10/24/2021 12:44:00 PM, 10.2048206329346
10/24/2021 8:45:00 AM, 10/24/2021 12:45:00 PM, 8.47952842712402
10/24/2021 8:46:00 AM, 10/24/2021 12:46:00 PM, 8.36527156829834
10/24/2021 8:47:00 AM, 10/24/2021 12:47:00 PM, 8.66582489013672
10/24/2021 8:48:00 AM, 10/24/2021 12:48:00 PM, 9.04970550537109
10/24/2021 8:49:00 AM, 10/24/2021 12:49:00 PM, 7.74143934249878
10/24/2021 8:50:00 AM, 10/24/2021 12:50:00 PM, 7.95566177368164
10/24/2021 8:51:00 AM, 10/24/2021 12:51:00 PM, 7.91880416870117
10/24/2021 8:52:00 AM, 10/24/2021 12:52:00 PM, 8.40552234649658
10/24/2021 8:53:00 AM, 10/24/2021 12:53:00 PM, 8.014404296875
10/24/2021 8:54:00 AM, 10/24/2021 12:54:00 PM, 7.54748773574829
10/24/2021 8:55:00 AM, 10/24/2021 12:55:00 PM, 8.09391784667969
10/24/2021 8:56:00 AM, 10/24/2021 12:56:00 PM, 8.09391784667969
10/24/2021 8:57:00 AM, 10/24/2021 12:57:00 PM, 8.212890625
10/24/2021 8:58:00 AM, 10/24/2021 12:58:00 PM, 9.49471473693848
10/24/2021 8:59:00 AM, 10/24/2021 12:59:00 PM, 9.63887310028076
10/24/2021 9:00:00 AM, 10/24/2021 1:00:00 PM, 8.50238513946533
10/24/2021 9:01:00 AM, 10/24/2021 1:01:00 PM, 8.75307559967041
10/24/2021 9:02:00 AM, 10/24/2021 1:02:00 PM, 8.1301441192627
10/24/2021 9:03:00 AM, 10/24/2021 1:03:00 PM, 7.91391849517822
10/24/2021 9:04:00 AM, 10/24/2021 1:04:00 PM, 8.01735591888428
10/24/2021 9:05:00 AM, 10/24/2021 1:05:00 PM, 8.00610733032227
10/24/2021 9:06:00 AM, 10/24/2021 1:06:00 PM, 8.24023914337158
10/24/2021 9:07:00 AM, 10/24/2021 1:07:00 PM, 8.66098976135254
10/24/2021 9:08:00 AM, 10/24/2021 1:08:00 PM, 7.24068212509155
10/24/2021 9:09:00 AM, 10/24/2021 1:09:00 PM, 8.32855606079102
10/24/2021 9:10:00 AM, 10/24/2021 1:10:00 PM, 8.36093616485596
10/24/2021 9:11:00 AM, 10/24/2021 1:11:00 PM, 8.15554046630859
10/24/2021 9:12:00 AM, 10/24/2021 1:12:00 PM, 7.70007610321045
10/24/2021 9:13:00 AM, 10/24/2021 1:13:00 PM, 8.10607051849365
10/24/2021 9:14:00 AM, 10/24/2021 1:14:00 PM, 8.55468273162842
10/24/2021 9:15:00 AM, 10/24/2021 1:15:00 PM, 8.82187843322754
10/24/2021 9:16:00 AM, 10/24/2021 1:16:00 PM, 8.32190799713135
10/24/2021 9:17:00 AM, 10/24/2021 1:17:00 PM, 8.30172443389893
10/24/2021 9:18:00 AM, 10/24/2021 1:18:00 PM, 8.72909832000732
10/24/2021 9:19:00 AM, 10/24/2021 1:19:00 PM, 8.95122241973877
10/24/2021 9:20:00 AM, 10/24/2021 1:20:00 PM, 9.37062072753906
10/24/2021 9:21:00 AM, 10/24/2021 1:21:00 PM, 9.87085819244385
10/24/2021 9:22:00 AM, 10/24/2021 1:22:00 PM, 9.71864986419678
10/24/2021 9:23:00 AM, 10/24/2021 1:23:00 PM, 9.26595878601074
10/24/2021 9:24:00 AM, 10/24/2021 1:24:00 PM, 7.93754768371582
10/24/2021 9:25:00 AM, 10/24/2021 1:25:00 PM, 8.67031002044678
10/24/2021 9:26:00 AM, 10/24/2021 1:26:00 PM, 8.71041774749756
10/24/2021 9:27:00 AM, 10/24/2021 1:27:00 PM, 9.26502132415771
10/24/2021 9:28:00 AM, 10/24/2021 1:28:00 PM, 9.25313949584961
10/24/2021 9:29:00 AM, 10/24/2021 1:29:00 PM, 8.2033576965332
10/24/2021 9:30:00 AM, 10/24/2021 1:30:00 PM, 8.76426792144775
10/24/2021 9:31:00 AM, 10/24/2021 1:31:00 PM, 8.49853897094727
10/24/2021 9:32:00 AM, 10/24/2021 1:32:00 PM, 9.40528678894043
10/24/2021 9:33:00 AM, 10/24/2021 1:33:00 PM, 8.77208614349365
10/24/2021 9:34:00 AM, 10/24/2021 1:34:00 PM, 9.26627826690674
10/24/2021 9:35:00 AM, 10/24/2021 1:35:00 PM, 9.01909923553467
10/24/2021 9:36:00 AM, 10/24/2021 1:36:00 PM, 9.40907669067383
10/24/2021 9:37:00 AM, 10/24/2021 1:37:00 PM, 9.30684089660645
10/24/2021 9:38:00 AM, 10/24/2021 1:38:00 PM, 9.21943283081055
10/24/2021 9:39:00 AM, 10/24/2021 1:39:00 PM, 8.74722480773926
10/24/2021 9:40:00 AM, 10/24/2021 1:40:00 PM, 8.79468250274658
10/24/2021 9:41:00 AM, 10/24/2021 1:41:00 PM, 8.64431285858154
10/24/2021 9:42:00 AM, 10/24/2021 1:42:00 PM, 8.16988658905029
10/24/2021 9:43:00 AM, 10/24/2021 1:43:00 PM, 7.89209318161011
10/24/2021 9:44:00 AM, 10/24/2021 1:44:00 PM, 7.892906665802
10/24/2021 9:45:00 AM, 10/24/2021 1:45:00 PM, 8.04908084869385
10/24/2021 9:46:00 AM, 10/24/2021 1:46:00 PM, 8.60888290405273
10/24/2021 9:47:00 AM, 10/24/2021 1:47:00 PM, 8.33368873596191
10/24/2021 9:48:00 AM, 10/24/2021 1:48:00 PM, 7.47978639602661
10/24/2021 9:49:00 AM, 10/24/2021 1:49:00 PM, 7.61060905456543
10/24/2021 9:50:00 AM, 10/24/2021 1:50:00 PM, 7.51553583145142
10/24/2021 9:51:00 AM, 10/24/2021 1:51:00 PM, 7.79223251342773
10/24/2021 9:52:00 AM, 10/24/2021 1:52:00 PM, 7.56493282318115
10/24/2021 9:53:00 AM, 10/24/2021 1:53:00 PM, 7.83911943435669
10/24/2021 9:54:00 AM, 10/24/2021 1:54:00 PM, 7.96740531921387
10/24/2021 9:55:00 AM, 10/24/2021 1:55:00 PM, 8.21353340148926
10/24/2021 9:56:00 AM, 10/24/2021 1:56:00 PM, 7.97821092605591
10/24/2021 9:57:00 AM, 10/24/2021 1:57:00 PM, 7.97821092605591
10/24/2021 9:58:00 AM, 10/24/2021 1:58:00 PM, 7.97821092605591
10/24/2021 9:59:00 AM, 10/24/2021 1:59:00 PM, 8.94287395477295
10/24/2021 10:00:00 AM, 10/24/2021 2:00:00 PM, 8.96057033538818
10/24/2021 10:01:00 AM, 10/24/2021 2:01:00 PM, 9.95487117767334
10/24/2021 10:02:00 AM, 10/24/2021 2:02:00 PM, 10.5543031692505
10/24/2021 10:03:00 AM, 10/24/2021 2:03:00 PM, 10.555552482605
10/24/2021 10:04:00 AM, 10/24/2021 2:04:00 PM, 9.91596984863281
10/24/2021 10:05:00 AM, 10/24/2021 2:05:00 PM, 8.75800132751465
10/24/2021 10:06:00 AM, 10/24/2021 2:06:00 PM, 9.10497760772705
10/24/2021 10:07:00 AM, 10/24/2021 2:07:00 PM, 9.126953125
10/24/2021 10:08:00 AM, 10/24/2021 2:08:00 PM, 8.91789245605469
10/24/2021 10:09:00 AM, 10/24/2021 2:09:00 PM, 8.08322048187256
10/24/2021 10:10:00 AM, 10/24/2021 2:10:00 PM, 7.70827293395996
10/24/2021 10:11:00 AM, 10/24/2021 2:11:00 PM, 7.94184541702271
10/24/2021 10:12:00 AM, 10/24/2021 2:12:00 PM, 8.43025588989258
10/24/2021 10:13:00 AM, 10/24/2021 2:13:00 PM, 8.88642406463623
10/24/2021 10:14:00 AM, 10/24/2021 2:14:00 PM, 9.05496501922607
10/24/2021 10:15:00 AM, 10/24/2021 2:15:00 PM, 8.59070682525635
10/24/2021 10:16:00 AM, 10/24/2021 2:16:00 PM, 7.92606496810913
10/24/2021 10:17:00 AM, 10/24/2021 2:17:00 PM, 8.12243461608887
10/24/2021 10:18:00 AM, 10/24/2021 2:18:00 PM, 8.53107643127441
10/24/2021 10:19:00 AM, 10/24/2021 2:19:00 PM, 8.76466464996338
10/24/2021 10:20:00 AM, 10/24/2021 2:20:00 PM, 7.77693557739258
10/24/2021 10:21:00 AM, 10/24/2021 2:21:00 PM, 7.99517774581909
10/24/2021 10:22:00 AM, 10/24/2021 2:22:00 PM, 8.51215839385986
10/24/2021 10:23:00 AM, 10/24/2021 2:23:00 PM, 7.9255838394165
10/24/2021 10:24:00 AM, 10/24/2021 2:24:00 PM, 7.88356065750122
10/24/2021 10:25:00 AM, 10/24/2021 2:25:00 PM, 7.40849685668945
10/24/2021 10:26:00 AM, 10/24/2021 2:26:00 PM, 7.66154336929321
10/24/2021 10:27:00 AM, 10/24/2021 2:27:00 PM, 7.64941787719727
10/24/2021 10:28:00 AM, 10/24/2021 2:28:00 PM, 7.81096172332764
10/24/2021 10:29:00 AM, 10/24/2021 2:29:00 PM, 7.65921831130981
10/24/2021 10:30:00 AM, 10/24/2021 2:30:00 PM, 7.66113233566284
10/24/2021 10:31:00 AM, 10/24/2021 2:31:00 PM, 7.50239944458008
10/24/2021 10:32:00 AM, 10/24/2021 2:32:00 PM, 7.84579229354858
10/24/2021 10:33:00 AM, 10/24/2021 2:33:00 PM, 8.0031623840332
10/24/2021 10:34:00 AM, 10/24/2021 2:34:00 PM, 8.61233043670654
10/24/2021 10:35:00 AM, 10/24/2021 2:35:00 PM, 7.92655467987061
10/24/2021 10:36:00 AM, 10/24/2021 2:36:00 PM, 7.77323293685913
10/24/2021 10:37:00 AM, 10/24/2021 2:37:00 PM, 7.55998802185059
10/24/2021 10:38:00 AM, 10/24/2021 2:38:00 PM, 8.05213928222656
10/24/2021 10:39:00 AM, 10/24/2021 2:39:00 PM, 9.47080230712891
10/24/2021 10:40:00 AM, 10/24/2021 2:40:00 PM, 10.5193634033203
10/24/2021 10:41:00 AM, 10/24/2021 2:41:00 PM, 11.7058181762695
10/24/2021 10:42:00 AM, 10/24/2021 2:42:00 PM, 9.49317646026611
10/24/2021 10:43:00 AM, 10/24/2021 2:43:00 PM, 10.5227022171021
10/24/2021 10:44:00 AM, 10/24/2021 2:44:00 PM, 11.0424613952637
10/24/2021 10:45:00 AM, 10/24/2021 2:45:00 PM, 13.2333736419678
10/24/2021 10:46:00 AM, 10/24/2021 2:46:00 PM, 9.90711688995361
10/24/2021 10:47:00 AM, 10/24/2021 2:47:00 PM, 9.4497766494751
10/24/2021 10:48:00 AM, 10/24/2021 2:48:00 PM, 9.39817142486572
10/24/2021 10:49:00 AM, 10/24/2021 2:49:00 PM, 8.33932971954346
10/24/2021 10:50:00 AM, 10/24/2021 2:50:00 PM, 9.01516819000244
10/24/2021 10:51:00 AM, 10/24/2021 2:51:00 PM, 10.7794227600098
10/24/2021 10:52:00 AM, 10/24/2021 2:52:00 PM, 9.97165775299072
10/24/2021 10:53:00 AM, 10/24/2021 2:53:00 PM, 9.4087438583374
10/24/2021 10:54:00 AM, 10/24/2021 2:54:00 PM, 10.0351095199585
10/24/2021 10:55:00 AM, 10/24/2021 2:55:00 PM, 9.73724555969238
10/24/2021 10:56:00 AM, 10/24/2021 2:56:00 PM, 10.2503776550293
10/24/2021 10:57:00 AM, 10/24/2021 2:57:00 PM, 13.1409425735474
10/24/2021 10:58:00 AM, 10/24/2021 2:58:00 PM, 13.1409425735474
10/24/2021 10:59:00 AM, 10/24/2021 2:59:00 PM, 13.1409425735474
10/24/2021 11:00:00 AM, 10/24/2021 3:00:00 PM, 12.4185428619385
10/24/2021 11:01:00 AM, 10/24/2021 3:01:00 PM, 10.1101598739624
10/24/2021 11:02:00 AM, 10/24/2021 3:02:00 PM, 9.26691818237305
10/24/2021 11:03:00 AM, 10/24/2021 3:03:00 PM, 8.66479015350342
10/24/2021 11:04:00 AM, 10/24/2021 3:04:00 PM, 8.2609920501709
10/24/2021 11:05:00 AM, 10/24/2021 3:05:00 PM, 7.62334012985229
10/24/2021 11:06:00 AM, 10/24/2021 3:06:00 PM, 7.69605541229248
10/24/2021 11:07:00 AM, 10/24/2021 3:07:00 PM, 7.02680158615112
10/24/2021 11:08:00 AM, 10/24/2021 3:08:00 PM, 7.26092910766602
10/24/2021 11:09:00 AM, 10/24/2021 3:09:00 PM, 7.18558120727539
10/24/2021 11:10:00 AM, 10/24/2021 3:10:00 PM, 8.19774627685547
10/24/2021 11:11:00 AM, 10/24/2021 3:11:00 PM, 10.4810400009155
10/24/2021 11:12:00 AM, 10/24/2021 3:12:00 PM, 12.9150609970093
10/24/2021 11:13:00 AM, 10/24/2021 3:13:00 PM, 14.557765007019
10/24/2021 11:14:00 AM, 10/24/2021 3:14:00 PM, 11.4463529586792
10/24/2021 11:15:00 AM, 10/24/2021 3:15:00 PM, 14.090202331543
10/24/2021 11:16:00 AM, 10/24/2021 3:16:00 PM, 13.2225437164307
10/24/2021 11:17:00 AM, 10/24/2021 3:17:00 PM, 9.65180397033691
10/24/2021 11:18:00 AM, 10/24/2021 3:18:00 PM, 7.90923500061035
10/24/2021 11:19:00 AM, 10/24/2021 3:19:00 PM, 8.45229148864746
10/24/2021 11:20:00 AM, 10/24/2021 3:20:00 PM, 11.5637149810791
10/24/2021 11:21:00 AM, 10/24/2021 3:21:00 PM, 10.4279479980469
10/24/2021 11:22:00 AM, 10/24/2021 3:22:00 PM, 9.69907760620117
10/24/2021 11:23:00 AM, 10/24/2021 3:23:00 PM, 9.2426929473877
10/24/2021 11:24:00 AM, 10/24/2021 3:24:00 PM, 8.84092807769775
10/24/2021 11:25:00 AM, 10/24/2021 3:25:00 PM, 8.3335599899292
10/24/2021 11:26:00 AM, 10/24/2021 3:26:00 PM, 8.86791133880615
10/24/2021 11:27:00 AM, 10/24/2021 3:27:00 PM, 7.16120767593384
10/24/2021 11:28:00 AM, 10/24/2021 3:28:00 PM, 8.00826549530029
10/24/2021 11:29:00 AM, 10/24/2021 3:29:00 PM, 7.60186147689819
10/24/2021 11:30:00 AM, 10/24/2021 3:30:00 PM, 8.66118240356445
10/24/2021 11:31:00 AM, 10/24/2021 3:31:00 PM, 10.3685970306396
10/24/2021 11:32:00 AM, 10/24/2021 3:32:00 PM, 10.3927669525146
10/24/2021 11:33:00 AM, 10/24/2021 3:33:00 PM, 7.74044895172119
10/24/2021 11:34:00 AM, 10/24/2021 3:34:00 PM, 8.25901031494141
10/24/2021 11:35:00 AM, 10/24/2021 3:35:00 PM, 8.65280437469482
10/24/2021 11:36:00 AM, 10/24/2021 3:36:00 PM, 8.79220008850098
10/24/2021 11:37:00 AM, 10/24/2021 3:37:00 PM, 9.28248119354248
10/24/2021 11:38:00 AM, 10/24/2021 3:38:00 PM, 9.12921810150146
10/24/2021 11:39:00 AM, 10/24/2021 3:39:00 PM, 10.8498706817627
10/24/2021 11:40:00 AM, 10/24/2021 3:40:00 PM, 10.7551651000977
10/24/2021 11:41:00 AM, 10/24/2021 3:41:00 PM, 9.93616771697998
10/24/2021 11:42:00 AM, 10/24/2021 3:42:00 PM, 9.53363418579102
10/24/2021 11:43:00 AM, 10/24/2021 3:43:00 PM, 7.99973249435425
10/24/2021 11:44:00 AM, 10/24/2021 3:44:00 PM, 6.3408145904541
10/24/2021 11:45:00 AM, 10/24/2021 3:45:00 PM, 6.43709945678711
10/24/2021 11:46:00 AM, 10/24/2021 3:46:00 PM, 6.0952730178833
10/24/2021 11:47:00 AM, 10/24/2021 3:47:00 PM, 6.15375995635986
10/24/2021 11:48:00 AM, 10/24/2021 3:48:00 PM, 5.00969648361206
10/24/2021 11:49:00 AM, 10/24/2021 3:49:00 PM, 4.10014772415161
10/24/2021 11:50:00 AM, 10/24/2021 3:50:00 PM, 4.07914113998413
10/24/2021 11:51:00 AM, 10/24/2021 3:51:00 PM, 3.8117344379425
10/24/2021 11:52:00 AM, 10/24/2021 3:52:00 PM, 4.95552110671997
10/24/2021 11:53:00 AM, 10/24/2021 3:53:00 PM, 5.82699298858643
10/24/2021 11:54:00 AM, 10/24/2021 3:54:00 PM, 6.69110298156738
10/24/2021 11:55:00 AM, 10/24/2021 3:55:00 PM, 7.02389812469482
10/24/2021 11:56:00 AM, 10/24/2021 3:56:00 PM, 6.79580545425415
10/24/2021 11:57:00 AM, 10/24/2021 3:57:00 PM, 7.37077474594116
10/24/2021 11:58:00 AM, 10/24/2021 3:58:00 PM, 6.58627080917358
10/24/2021 11:59:00 AM, 10/24/2021 3:59:00 PM, 6.54983806610107
10/24/2021 12:00:00 PM, 10/24/2021 4:00:00 PM, 6.54983806610107
10/24/2021 12:01:00 PM, 10/24/2021 4:01:00 PM, 8.74964904785156
10/24/2021 12:02:00 PM, 10/24/2021 4:02:00 PM, 8.20015048980713
10/24/2021 12:03:00 PM, 10/24/2021 4:03:00 PM, 7.44293403625488
10/24/2021 12:04:00 PM, 10/24/2021 4:04:00 PM, 8.21415519714355
10/24/2021 12:05:00 PM, 10/24/2021 4:05:00 PM, 8.11622142791748
10/24/2021 12:06:00 PM, 10/24/2021 4:06:00 PM, 6.6272873878479
10/24/2021 12:07:00 PM, 10/24/2021 4:07:00 PM, 6.99984264373779
10/24/2021 12:08:00 PM, 10/24/2021 4:08:00 PM, 8.01207160949707
10/24/2021 12:09:00 PM, 10/24/2021 4:09:00 PM, 6.57907867431641
10/24/2021 12:10:00 PM, 10/24/2021 4:10:00 PM, 6.16776752471924
10/24/2021 12:11:00 PM, 10/24/2021 4:11:00 PM, 6.45515966415405
10/24/2021 12:12:00 PM, 10/24/2021 4:12:00 PM, 9.29955005645752
10/24/2021 12:13:00 PM, 10/24/2021 4:13:00 PM, 9.67460441589355
10/24/2021 12:14:00 PM, 10/24/2021 4:14:00 PM, 7.25539827346802
10/24/2021 12:15:00 PM, 10/24/2021 4:15:00 PM, 5.50920724868774
10/24/2021 12:16:00 PM, 10/24/2021 4:16:00 PM, 5.57283020019531
10/24/2021 12:17:00 PM, 10/24/2021 4:17:00 PM, 5.91575574874878
10/24/2021 12:18:00 PM, 10/24/2021 4:18:00 PM, 7.12481880187988
10/24/2021 12:19:00 PM, 10/24/2021 4:19:00 PM, 6.03967523574829
10/24/2021 12:20:00 PM, 10/24/2021 4:20:00 PM, 6.05149841308594
10/24/2021 12:21:00 PM, 10/24/2021 4:21:00 PM, 6.41839075088501
10/24/2021 12:22:00 PM, 10/24/2021 4:22:00 PM, 6.99640369415283
10/24/2021 12:23:00 PM, 10/24/2021 4:23:00 PM, 7.24864768981934
10/24/2021 12:24:00 PM, 10/24/2021 4:24:00 PM, 7.5694375038147
10/24/2021 12:25:00 PM, 10/24/2021 4:25:00 PM, 6.33813810348511
10/24/2021 12:26:00 PM, 10/24/2021 4:26:00 PM, 10.0591621398926
10/24/2021 12:27:00 PM, 10/24/2021 4:27:00 PM, 9.21718692779541
10/24/2021 12:28:00 PM, 10/24/2021 4:28:00 PM, 8.82023620605469
10/24/2021 12:29:00 PM, 10/24/2021 4:29:00 PM, 8.03795719146729
10/24/2021 12:30:00 PM, 10/24/2021 4:30:00 PM, 7.96987438201904
10/24/2021 12:31:00 PM, 10/24/2021 4:31:00 PM, 8.07156562805176
10/24/2021 12:32:00 PM, 10/24/2021 4:32:00 PM, 7.98007154464722
10/24/2021 12:33:00 PM, 10/24/2021 4:33:00 PM, 9.79081535339355
10/24/2021 12:34:00 PM, 10/24/2021 4:34:00 PM, 9.22190475463867
10/24/2021 12:35:00 PM, 10/24/2021 4:35:00 PM, 8.8535041809082
10/24/2021 12:36:00 PM, 10/24/2021 4:36:00 PM, 10.8021459579468
10/24/2021 12:37:00 PM, 10/24/2021 4:37:00 PM, 10.769679069519
10/24/2021 12:38:00 PM, 10/24/2021 4:38:00 PM, 10.8660478591919
10/24/2021 12:39:00 PM, 10/24/2021 4:39:00 PM, 10.2878303527832
10/24/2021 12:40:00 PM, 10/24/2021 4:40:00 PM, 11.1830797195435
10/24/2021 12:41:00 PM, 10/24/2021 4:41:00 PM, 11.3389263153076
10/24/2021 12:42:00 PM, 10/24/2021 4:42:00 PM, 11.7398843765259
10/24/2021 12:43:00 PM, 10/24/2021 4:43:00 PM, 11.0958871841431
10/24/2021 12:44:00 PM, 10/24/2021 4:44:00 PM, 11.0005865097046
10/24/2021 12:45:00 PM, 10/24/2021 4:45:00 PM, 10.2845067977905
10/24/2021 12:46:00 PM, 10/24/2021 4:46:00 PM, 9.7898588180542
10/24/2021 12:47:00 PM, 10/24/2021 4:47:00 PM, 9.87815475463867
10/24/2021 12:48:00 PM, 10/24/2021 4:48:00 PM, 9.96943759918213
10/24/2021 12:49:00 PM, 10/24/2021 4:49:00 PM, 10.3343658447266
10/24/2021 12:50:00 PM, 10/24/2021 4:50:00 PM, 10.3130359649658
10/24/2021 12:51:00 PM, 10/24/2021 4:51:00 PM, 10.9975070953369
10/24/2021 12:52:00 PM, 10/24/2021 4:52:00 PM, 12.9870767593384
10/24/2021 12:53:00 PM, 10/24/2021 4:53:00 PM, 11.6047563552856
10/24/2021 12:54:00 PM, 10/24/2021 4:54:00 PM, 11.4513788223267
10/24/2021 12:55:00 PM, 10/24/2021 4:55:00 PM, 11.4921283721924
10/24/2021 12:56:00 PM, 10/24/2021 4:56:00 PM, 11.527759552002
10/24/2021 12:57:00 PM, 10/24/2021 4:57:00 PM, 11.5593423843384
10/24/2021 12:58:00 PM, 10/24/2021 4:58:00 PM, 11.312816619873
10/24/2021 12:59:00 PM, 10/24/2021 4:59:00 PM, 11.2237844467163
10/24/2021 1:00:00 PM, 10/24/2021 5:00:00 PM, 11.2696256637573
10/24/2021 1:01:00 PM, 10/24/2021 5:01:00 PM, 11.2696256637573
10/24/2021 1:02:00 PM, 10/24/2021 5:02:00 PM, 11.3750476837158
10/24/2021 1:03:00 PM, 10/24/2021 5:03:00 PM, 11.7397699356079
10/24/2021 1:04:00 PM, 10/24/2021 5:04:00 PM, 10.4811763763428
10/24/2021 1:05:00 PM, 10/24/2021 5:05:00 PM, 9.84265422821045
10/24/2021 1:06:00 PM, 10/24/2021 5:06:00 PM, 9.96663284301758
10/24/2021 1:07:00 PM, 10/24/2021 5:07:00 PM, 9.86124610900879
10/24/2021 1:08:00 PM, 10/24/2021 5:08:00 PM, 9.96632862091064
10/24/2021 1:09:00 PM, 10/24/2021 5:09:00 PM, 10.1180553436279
10/24/2021 1:10:00 PM, 10/24/2021 5:10:00 PM, 10.2809648513794
10/24/2021 1:11:00 PM, 10/24/2021 5:11:00 PM, 10.1919088363647
10/24/2021 1:12:00 PM, 10/24/2021 5:12:00 PM, 10.1265439987183
10/24/2021 1:13:00 PM, 10/24/2021 5:13:00 PM, 9.92366027832031
10/24/2021 1:14:00 PM, 10/24/2021 5:14:00 PM, 10.2084016799927
10/24/2021 1:15:00 PM, 10/24/2021 5:15:00 PM, 11.0083093643188
10/24/2021 1:16:00 PM, 10/24/2021 5:16:00 PM, 12.2346305847168
10/24/2021 1:17:00 PM, 10/24/2021 5:17:00 PM, 12.4479122161865
10/24/2021 1:18:00 PM, 10/24/2021 5:18:00 PM, 12.640754699707
10/24/2021 1:19:00 PM, 10/24/2021 5:19:00 PM, 12.7966566085815
10/24/2021 1:20:00 PM, 10/24/2021 5:20:00 PM, 12.6395606994629
10/24/2021 1:21:00 PM, 10/24/2021 5:21:00 PM, 13.0433778762817
10/24/2021 1:22:00 PM, 10/24/2021 5:22:00 PM, 13.1100645065308
10/24/2021 1:23:00 PM, 10/24/2021 5:23:00 PM, 13.4369287490845
10/24/2021 1:24:00 PM, 10/24/2021 5:24:00 PM, 13.9296379089355
10/24/2021 1:25:00 PM, 10/24/2021 5:25:00 PM, 14.1346302032471
10/24/2021 1:26:00 PM, 10/24/2021 5:26:00 PM, 14.4712591171265
10/24/2021 1:27:00 PM, 10/24/2021 5:27:00 PM, 15.7355356216431
10/24/2021 1:28:00 PM, 10/24/2021 5:28:00 PM, 16.0400638580322
10/24/2021 1:29:00 PM, 10/24/2021 5:29:00 PM, 15.7380352020264
10/24/2021 1:30:00 PM, 10/24/2021 5:30:00 PM, 15.5498046875
10/24/2021 1:31:00 PM, 10/24/2021 5:31:00 PM, 15.2848787307739
10/24/2021 1:32:00 PM, 10/24/2021 5:32:00 PM, 15.230845451355
10/24/2021 1:33:00 PM, 10/24/2021 5:33:00 PM, 15.4616889953613
10/24/2021 1:34:00 PM, 10/24/2021 5:34:00 PM, 14.1237564086914
10/24/2021 1:35:00 PM, 10/24/2021 5:35:00 PM, 13.9901819229126
10/24/2021 1:36:00 PM, 10/24/2021 5:36:00 PM, 14.2178831100464
10/24/2021 1:37:00 PM, 10/24/2021 5:37:00 PM, 14.3268594741821
10/24/2021 1:38:00 PM, 10/24/2021 5:38:00 PM, 14.6933565139771
10/24/2021 1:39:00 PM, 10/24/2021 5:39:00 PM, 14.9711513519287
10/24/2021 1:40:00 PM, 10/24/2021 5:40:00 PM, 14.7454509735107
10/24/2021 1:41:00 PM, 10/24/2021 5:41:00 PM, 16.7294960021973
10/24/2021 1:42:00 PM, 10/24/2021 5:42:00 PM, 16.4014358520508
10/24/2021 1:43:00 PM, 10/24/2021 5:43:00 PM, 17.2053260803223
10/24/2021 1:44:00 PM, 10/24/2021 5:44:00 PM, 17.7903480529785
10/24/2021 1:45:00 PM, 10/24/2021 5:45:00 PM, 18.5764045715332
10/24/2021 1:46:00 PM, 10/24/2021 5:46:00 PM, 18.8462581634521
10/24/2021 1:47:00 PM, 10/24/2021 5:47:00 PM, 20.10325050354
10/24/2021 1:48:00 PM, 10/24/2021 5:48:00 PM, 21.246524810791
10/24/2021 1:49:00 PM, 10/24/2021 5:49:00 PM, 19.5525321960449
10/24/2021 1:50:00 PM, 10/24/2021 5:50:00 PM, 19.5923271179199
10/24/2021 1:51:00 PM, 10/24/2021 5:51:00 PM, 20.1382923126221
10/24/2021 1:52:00 PM, 10/24/2021 5:52:00 PM, 20.7301025390625
10/24/2021 1:53:00 PM, 10/24/2021 5:53:00 PM, 21.9419860839844
10/24/2021 1:54:00 PM, 10/24/2021 5:54:00 PM, 21.3847522735596
10/24/2021 1:55:00 PM, 10/24/2021 5:55:00 PM, 21.0531902313232
10/24/2021 1:56:00 PM, 10/24/2021 5:56:00 PM, 20.2884464263916
10/24/2021 1:57:00 PM, 10/24/2021 5:57:00 PM, 19.9464664459229
10/24/2021 1:58:00 PM, 10/24/2021 5:58:00 PM, 20.2091770172119
10/24/2021 1:59:00 PM, 10/24/2021 5:59:00 PM, 21.4677581787109
10/24/2021 2:00:00 PM, 10/24/2021 6:00:00 PM, 22.3098773956299
10/24/2021 2:01:00 PM, 10/24/2021 6:01:00 PM, 22.2401161193848
10/24/2021 2:02:00 PM, 10/24/2021 6:02:00 PM, 22.2401161193848
10/24/2021 2:03:00 PM, 10/24/2021 6:03:00 PM, 22.4944477081299
10/24/2021 2:04:00 PM, 10/24/2021 6:04:00 PM, 22.4770221710205
10/24/2021 2:05:00 PM, 10/24/2021 6:05:00 PM, 22.4363899230957
10/24/2021 2:06:00 PM, 10/24/2021 6:06:00 PM, 22.1294021606445
10/24/2021 2:07:00 PM, 10/24/2021 6:07:00 PM, 21.6819686889648
10/24/2021 2:08:00 PM, 10/24/2021 6:08:00 PM, 21.5066928863525
10/24/2021 2:09:00 PM, 10/24/2021 6:09:00 PM, 19.6925525665283
10/24/2021 2:10:00 PM, 10/24/2021 6:10:00 PM, 19.8318290710449
10/24/2021 2:11:00 PM, 10/24/2021 6:11:00 PM, 19.6629772186279
10/24/2021 2:12:00 PM, 10/24/2021 6:12:00 PM, 19.928861618042
10/24/2021 2:13:00 PM, 10/24/2021 6:13:00 PM, 20.3213806152344
10/24/2021 2:14:00 PM, 10/24/2021 6:14:00 PM, 20.7578392028809
10/24/2021 2:15:00 PM, 10/24/2021 6:15:00 PM, 20.1694412231445
10/24/2021 2:16:00 PM, 10/24/2021 6:16:00 PM, 20.4978923797607
10/24/2021 2:17:00 PM, 10/24/2021 6:17:00 PM, 19.918493270874
10/24/2021 2:18:00 PM, 10/24/2021 6:18:00 PM, 19.2263927459717
10/24/2021 2:19:00 PM, 10/24/2021 6:19:00 PM, 18.611011505127
10/24/2021 2:20:00 PM, 10/24/2021 6:20:00 PM, 18.314208984375
10/24/2021 2:21:00 PM, 10/24/2021 6:21:00 PM, 19.5079708099365
10/24/2021 2:22:00 PM, 10/24/2021 6:22:00 PM, 19.2016353607178
10/24/2021 2:23:00 PM, 10/24/2021 6:23:00 PM, 18.0378170013428
10/24/2021 2:24:00 PM, 10/24/2021 6:24:00 PM, 18.0477981567383
10/24/2021 2:25:00 PM, 10/24/2021 6:25:00 PM, 18.0665855407715
10/24/2021 2:26:00 PM, 10/24/2021 6:26:00 PM, 18.3668174743652
10/24/2021 2:27:00 PM, 10/24/2021 6:27:00 PM, 18.2632884979248
10/24/2021 2:28:00 PM, 10/24/2021 6:28:00 PM, 18.2232151031494
10/24/2021 2:29:00 PM, 10/24/2021 6:29:00 PM, 18.2049350738525
10/24/2021 2:30:00 PM, 10/24/2021 6:30:00 PM, 18.960823059082
10/24/2021 2:31:00 PM, 10/24/2021 6:31:00 PM, 18.5316390991211
10/24/2021 2:32:00 PM, 10/24/2021 6:32:00 PM, 16.5450649261475
10/24/2021 2:33:00 PM, 10/24/2021 6:33:00 PM, 16.8372211456299
10/24/2021 2:34:00 PM, 10/24/2021 6:34:00 PM, 16.7642707824707
10/24/2021 2:35:00 PM, 10/24/2021 6:35:00 PM, 16.3992614746094
10/24/2021 2:36:00 PM, 10/24/2021 6:36:00 PM, 16.694974899292
10/24/2021 2:37:00 PM, 10/24/2021 6:37:00 PM, 16.3497638702393
10/24/2021 2:38:00 PM, 10/24/2021 6:38:00 PM, 16.1917610168457
10/24/2021 2:39:00 PM, 10/24/2021 6:39:00 PM, 15.9693307876587
10/24/2021 2:40:00 PM, 10/24/2021 6:40:00 PM, 15.7730770111084
10/24/2021 2:41:00 PM, 10/24/2021 6:41:00 PM, 15.9596729278564
10/24/2021 2:42:00 PM, 10/24/2021 6:42:00 PM, 16.4718742370605
10/24/2021 2:43:00 PM, 10/24/2021 6:43:00 PM, 16.8222618103027
10/24/2021 2:44:00 PM, 10/24/2021 6:44:00 PM, 15.9953842163086
10/24/2021 2:45:00 PM, 10/24/2021 6:45:00 PM, 15.6812267303467
10/24/2021 2:46:00 PM, 10/24/2021 6:46:00 PM, 15.242621421814
10/24/2021 2:47:00 PM, 10/24/2021 6:47:00 PM, 15.030876159668
10/24/2021 2:48:00 PM, 10/24/2021 6:48:00 PM, 13.8204183578491
10/24/2021 2:49:00 PM, 10/24/2021 6:49:00 PM, 12.9405965805054
10/24/2021 2:50:00 PM, 10/24/2021 6:50:00 PM, 12.55055809021
10/24/2021 2:51:00 PM, 10/24/2021 6:51:00 PM, 13.0565996170044
10/24/2021 2:52:00 PM, 10/24/2021 6:52:00 PM, 13.1633052825928
10/24/2021 2:53:00 PM, 10/24/2021 6:53:00 PM, 13.154803276062
10/24/2021 2:54:00 PM, 10/24/2021 6:54:00 PM, 12.641526222229
10/24/2021 2:55:00 PM, 10/24/2021 6:55:00 PM, 12.2907972335815
10/24/2021 2:56:00 PM, 10/24/2021 6:56:00 PM, 12.3778886795044
10/24/2021 2:57:00 PM, 10/24/2021 6:57:00 PM, 12.5140771865845
10/24/2021 2:58:00 PM, 10/24/2021 6:58:00 PM, 12.6815328598022
10/24/2021 2:59:00 PM, 10/24/2021 6:59:00 PM, 12.4818382263184
10/24/2021 3:00:00 PM, 10/24/2021 7:00:00 PM, 12.9377212524414
10/24/2021 3:01:00 PM, 10/24/2021 7:01:00 PM, 12.923318862915
10/24/2021 3:02:00 PM, 10/24/2021 7:02:00 PM, 12.9856519699097
10/24/2021 3:03:00 PM, 10/24/2021 7:03:00 PM, 12.9856519699097
10/24/2021 3:04:00 PM, 10/24/2021 7:04:00 PM, 13.2617425918579
10/24/2021 3:05:00 PM, 10/24/2021 7:05:00 PM, 13.1739673614502
10/24/2021 3:06:00 PM, 10/24/2021 7:06:00 PM, 13.2538051605225
10/24/2021 3:07:00 PM, 10/24/2021 7:07:00 PM, 13.3211765289307
10/24/2021 3:08:00 PM, 10/24/2021 7:08:00 PM, 13.489893913269
10/24/2021 3:09:00 PM, 10/24/2021 7:09:00 PM, 13.7248449325562
10/24/2021 3:10:00 PM, 10/24/2021 7:10:00 PM, 14.4844808578491
10/24/2021 3:11:00 PM, 10/24/2021 7:11:00 PM, 13.7782287597656
10/24/2021 3:12:00 PM, 10/24/2021 7:12:00 PM, 13.8834476470947
10/24/2021 3:13:00 PM, 10/24/2021 7:13:00 PM, 13.4371042251587
10/24/2021 3:14:00 PM, 10/24/2021 7:14:00 PM, 13.0172071456909
10/24/2021 3:15:00 PM, 10/24/2021 7:15:00 PM, 13.2340211868286
10/24/2021 3:16:00 PM, 10/24/2021 7:16:00 PM, 12.7411823272705
10/24/2021 3:17:00 PM, 10/24/2021 7:17:00 PM, 13.1558046340942
10/24/2021 3:18:00 PM, 10/24/2021 7:18:00 PM, 13.0439023971558
10/24/2021 3:19:00 PM, 10/24/2021 7:19:00 PM, 12.8747501373291
10/24/2021 3:20:00 PM, 10/24/2021 7:20:00 PM, 13.0457105636597
10/24/2021 3:21:00 PM, 10/24/2021 7:21:00 PM, 13.3121900558472
10/24/2021 3:22:00 PM, 10/24/2021 7:22:00 PM, 13.8726110458374
10/24/2021 3:23:00 PM, 10/24/2021 7:23:00 PM, 15.6535797119141
10/24/2021 3:24:00 PM, 10/24/2021 7:24:00 PM, 16.6913623809814
10/24/2021 3:25:00 PM, 10/24/2021 7:25:00 PM, 15.4845628738403
10/24/2021 3:26:00 PM, 10/24/2021 7:26:00 PM, 15.5799570083618
10/24/2021 3:27:00 PM, 10/24/2021 7:27:00 PM, 15.1146116256714
10/24/2021 3:28:00 PM, 10/24/2021 7:28:00 PM, 14.6540155410767
10/24/2021 3:29:00 PM, 10/24/2021 7:29:00 PM, 13.6997766494751
10/24/2021 3:30:00 PM, 10/24/2021 7:30:00 PM, 13.8162355422974
10/24/2021 3:31:00 PM, 10/24/2021 7:31:00 PM, 13.9754390716553
10/24/2021 3:32:00 PM, 10/24/2021 7:32:00 PM, 14.2358064651489
10/24/2021 3:33:00 PM, 10/24/2021 7:33:00 PM, 14.6354827880859
10/24/2021 3:34:00 PM, 10/24/2021 7:34:00 PM, 14.689359664917
10/24/2021 3:35:00 PM, 10/24/2021 7:35:00 PM, 14.2305278778076
10/24/2021 3:36:00 PM, 10/24/2021 7:36:00 PM, 11.7693548202515
10/24/2021 3:37:00 PM, 10/24/2021 7:37:00 PM, 11.8163776397705
10/24/2021 3:38:00 PM, 10/24/2021 7:38:00 PM, 12.0488033294678
10/24/2021 3:39:00 PM, 10/24/2021 7:39:00 PM, 12.8299837112427
10/24/2021 3:40:00 PM, 10/24/2021 7:40:00 PM, 12.9886293411255
10/24/2021 3:41:00 PM, 10/24/2021 7:41:00 PM, 13.1592235565186
10/24/2021 3:42:00 PM, 10/24/2021 7:42:00 PM, 13.454550743103
10/24/2021 3:43:00 PM, 10/24/2021 7:43:00 PM, 13.001612663269
10/24/2021 3:44:00 PM, 10/24/2021 7:44:00 PM, 12.4182100296021
10/24/2021 3:45:00 PM, 10/24/2021 7:45:00 PM, 12.1193218231201
10/24/2021 3:46:00 PM, 10/24/2021 7:46:00 PM, 11.931435585022
10/24/2021 3:47:00 PM, 10/24/2021 7:47:00 PM, 11.9964542388916
10/24/2021 3:48:00 PM, 10/24/2021 7:48:00 PM, 12.2258014678955
10/24/2021 3:49:00 PM, 10/24/2021 7:49:00 PM, 12.3493280410767
10/24/2021 3:50:00 PM, 10/24/2021 7:50:00 PM, 11.4716110229492
10/24/2021 3:51:00 PM, 10/24/2021 7:51:00 PM, 11.8741207122803
10/24/2021 3:52:00 PM, 10/24/2021 7:52:00 PM, 12.4083957672119
10/24/2021 3:53:00 PM, 10/24/2021 7:53:00 PM, 13.9069223403931
10/24/2021 3:54:00 PM, 10/24/2021 7:54:00 PM, 13.3102111816406
10/24/2021 3:55:00 PM, 10/24/2021 7:55:00 PM, 13.0243463516235
10/24/2021 3:56:00 PM, 10/24/2021 7:56:00 PM, 13.4489679336548
10/24/2021 3:57:00 PM, 10/24/2021 7:57:00 PM, 11.442774772644
10/24/2021 3:58:00 PM, 10/24/2021 7:58:00 PM, 12.0709209442139
10/24/2021 3:59:00 PM, 10/24/2021 7:59:00 PM, 12.4071655273438
10/24/2021 4:00:00 PM, 10/24/2021 8:00:00 PM, 22.7757816314697
10/24/2021 4:01:00 PM, 10/24/2021 8:01:00 PM, 14.5012302398682
10/24/2021 4:02:00 PM, 10/24/2021 8:02:00 PM, 14.0842924118042
10/24/2021 4:03:00 PM, 10/24/2021 8:03:00 PM, 14.3700876235962
10/24/2021 4:04:00 PM, 10/24/2021 8:04:00 PM, 14.3700876235962
10/24/2021 4:05:00 PM, 10/24/2021 8:05:00 PM, 14.0603857040405
10/24/2021 4:06:00 PM, 10/24/2021 8:06:00 PM, 12.178503036499
10/24/2021 4:07:00 PM, 10/24/2021 8:07:00 PM, 13.2192125320435
10/24/2021 4:08:00 PM, 10/24/2021 8:08:00 PM, 12.3927211761475
10/24/2021 4:09:00 PM, 10/24/2021 8:09:00 PM, 11.5603008270264
10/24/2021 4:10:00 PM, 10/24/2021 8:10:00 PM, 11.3559923171997
10/24/2021 4:11:00 PM, 10/24/2021 8:11:00 PM, 10.9044637680054
10/24/2021 4:12:00 PM, 10/24/2021 8:12:00 PM, 10.8779621124268
10/24/2021 4:13:00 PM, 10/24/2021 8:13:00 PM, 11.3197250366211
10/24/2021 4:14:00 PM, 10/24/2021 8:14:00 PM, 11.5204420089722
10/24/2021 4:15:00 PM, 10/24/2021 8:15:00 PM, 11.5629119873047
10/24/2021 4:16:00 PM, 10/24/2021 8:16:00 PM, 11.5806398391724
10/24/2021 4:17:00 PM, 10/24/2021 8:17:00 PM, 11.4901762008667
10/24/2021 4:18:00 PM, 10/24/2021 8:18:00 PM, 11.9789438247681
10/24/2021 4:19:00 PM, 10/24/2021 8:19:00 PM, 11.9526624679565
10/24/2021 4:20:00 PM, 10/24/2021 8:20:00 PM, 11.9724006652832
10/24/2021 4:21:00 PM, 10/24/2021 8:21:00 PM, 12.0856904983521
10/24/2021 4:22:00 PM, 10/24/2021 8:22:00 PM, 11.8575401306152
10/24/2021 4:23:00 PM, 10/24/2021 8:23:00 PM, 11.972900390625
10/24/2021 4:24:00 PM, 10/24/2021 8:24:00 PM, 12.8558254241943
10/24/2021 4:25:00 PM, 10/24/2021 8:25:00 PM, 12.6613054275513
10/24/2021 4:26:00 PM, 10/24/2021 8:26:00 PM, 11.0524215698242
10/24/2021 4:27:00 PM, 10/24/2021 8:27:00 PM, 11.625880241394
10/24/2021 4:28:00 PM, 10/24/2021 8:28:00 PM, 11.0080318450928
10/24/2021 4:29:00 PM, 10/24/2021 8:29:00 PM, 11.1478071212769
10/24/2021 4:30:00 PM, 10/24/2021 8:30:00 PM, 11.2664308547974
10/24/2021 4:31:00 PM, 10/24/2021 8:31:00 PM, 11.5165901184082
10/24/2021 4:32:00 PM, 10/24/2021 8:32:00 PM, 12.0282745361328
10/24/2021 4:33:00 PM, 10/24/2021 8:33:00 PM, 13.0479192733765
10/24/2021 4:34:00 PM, 10/24/2021 8:34:00 PM, 13.4862957000732
10/24/2021 4:35:00 PM, 10/24/2021 8:35:00 PM, 12.8389749526978
10/24/2021 4:36:00 PM, 10/24/2021 8:36:00 PM, 14.0949611663818
10/24/2021 4:37:00 PM, 10/24/2021 8:37:00 PM, 13.2589197158813
10/24/2021 4:38:00 PM, 10/24/2021 8:38:00 PM, 12.3995475769043
10/24/2021 4:39:00 PM, 10/24/2021 8:39:00 PM, 11.8437442779541
10/24/2021 4:40:00 PM, 10/24/2021 8:40:00 PM, 11.8542604446411
10/24/2021 4:41:00 PM, 10/24/2021 8:41:00 PM, 12.7902812957764
10/24/2021 4:42:00 PM, 10/24/2021 8:42:00 PM, 12.8745069503784
10/24/2021 4:43:00 PM, 10/24/2021 8:43:00 PM, 13.203763961792
10/24/2021 4:44:00 PM, 10/24/2021 8:44:00 PM, 13.3828983306885
10/24/2021 4:45:00 PM, 10/24/2021 8:45:00 PM, 13.7848176956177
10/24/2021 4:46:00 PM, 10/24/2021 8:46:00 PM, 13.7525796890259
10/24/2021 4:47:00 PM, 10/24/2021 8:47:00 PM, 13.6702966690063
10/24/2021 4:48:00 PM, 10/24/2021 8:48:00 PM, 13.6529731750488
10/24/2021 4:49:00 PM, 10/24/2021 8:49:00 PM, 13.8873805999756
10/24/2021 4:50:00 PM, 10/24/2021 8:50:00 PM, 14.6572647094727
10/24/2021 4:51:00 PM, 10/24/2021 8:51:00 PM, 14.4867677688599
10/24/2021 4:52:00 PM, 10/24/2021 8:52:00 PM, 13.898980140686
10/24/2021 4:53:00 PM, 10/24/2021 8:53:00 PM, 14.3164033889771
10/24/2021 4:54:00 PM, 10/24/2021 8:54:00 PM, 14.368218421936
10/24/2021 4:55:00 PM, 10/24/2021 8:55:00 PM, 14.5854454040527
10/24/2021 4:56:00 PM, 10/24/2021 8:56:00 PM, 14.4382514953613
10/24/2021 4:57:00 PM, 10/24/2021 8:57:00 PM, 14.0443687438965
10/24/2021 4:58:00 PM, 10/24/2021 8:58:00 PM, 14.1264553070068
10/24/2021 4:59:00 PM, 10/24/2021 8:59:00 PM, 14.1499452590942
10/24/2021 5:00:00 PM, 10/24/2021 9:00:00 PM, 14.4857730865479
10/24/2021 5:01:00 PM, 10/24/2021 9:01:00 PM, 15.8148231506348
10/24/2021 5:02:00 PM, 10/24/2021 9:02:00 PM, 15.5123615264893
10/24/2021 5:03:00 PM, 10/24/2021 9:03:00 PM, 15.8646869659424
10/24/2021 5:04:00 PM, 10/24/2021 9:04:00 PM, 15.9520978927612
10/24/2021 5:05:00 PM, 10/24/2021 9:05:00 PM, 15.9520978927612
10/24/2021 5:06:00 PM, 10/24/2021 9:06:00 PM, 16.0436267852783
10/24/2021 5:07:00 PM, 10/24/2021 9:07:00 PM, 16.1711082458496
10/24/2021 5:08:00 PM, 10/24/2021 9:08:00 PM, 16.504430770874
10/24/2021 5:09:00 PM, 10/24/2021 9:09:00 PM, 16.4153690338135
10/24/2021 5:10:00 PM, 10/24/2021 9:10:00 PM, 17.0388050079346
10/24/2021 5:11:00 PM, 10/24/2021 9:11:00 PM, 16.6439819335937
10/24/2021 5:12:00 PM, 10/24/2021 9:12:00 PM, 16.6521759033203
10/24/2021 5:13:00 PM, 10/24/2021 9:13:00 PM, 17.3154468536377
10/24/2021 5:14:00 PM, 10/24/2021 9:14:00 PM, 17.4759292602539
10/24/2021 5:15:00 PM, 10/24/2021 9:15:00 PM, 17.8496646881104
10/24/2021 5:16:00 PM, 10/24/2021 9:16:00 PM, 17.3101215362549
10/24/2021 5:17:00 PM, 10/24/2021 9:17:00 PM, 17.126745223999
10/24/2021 5:18:00 PM, 10/24/2021 9:18:00 PM, 17.0138187408447
10/24/2021 5:19:00 PM, 10/24/2021 9:19:00 PM, 17.0530529022217
10/24/2021 5:20:00 PM, 10/24/2021 9:20:00 PM, 17.1244277954102
10/24/2021 5:21:00 PM, 10/24/2021 9:21:00 PM, 17.0855255126953
10/24/2021 5:22:00 PM, 10/24/2021 9:22:00 PM, 17.550235748291
10/24/2021 5:23:00 PM, 10/24/2021 9:23:00 PM, 17.7310180664063
10/24/2021 5:24:00 PM, 10/24/2021 9:24:00 PM, 17.3059177398682
10/24/2021 5:25:00 PM, 10/24/2021 9:25:00 PM, 16.9745960235596
10/24/2021 5:26:00 PM, 10/24/2021 9:26:00 PM, 17.0930938720703
10/24/2021 5:27:00 PM, 10/24/2021 9:27:00 PM, 16.5297870635986
10/24/2021 5:28:00 PM, 10/24/2021 9:28:00 PM, 16.7694492340088
10/24/2021 5:29:00 PM, 10/24/2021 9:29:00 PM, 16.2710361480713
10/24/2021 5:30:00 PM, 10/24/2021 9:30:00 PM, 16.3600692749023
10/24/2021 5:31:00 PM, 10/24/2021 9:31:00 PM, 17.3949604034424
10/24/2021 5:32:00 PM, 10/24/2021 9:32:00 PM, 17.7066593170166
10/24/2021 5:33:00 PM, 10/24/2021 9:33:00 PM, 17.5763816833496
10/24/2021 5:34:00 PM, 10/24/2021 9:34:00 PM, 16.9182643890381
10/24/2021 5:35:00 PM, 10/24/2021 9:35:00 PM, 18.0797595977783
10/24/2021 5:36:00 PM, 10/24/2021 9:36:00 PM, 19.1525592803955
10/24/2021 5:37:00 PM, 10/24/2021 9:37:00 PM, 18.9138317108154
10/24/2021 5:38:00 PM, 10/24/2021 9:38:00 PM, 18.7239551544189
10/24/2021 5:39:00 PM, 10/24/2021 9:39:00 PM, 18.7664451599121
10/24/2021 5:40:00 PM, 10/24/2021 9:40:00 PM, 18.8852424621582
10/24/2021 5:41:00 PM, 10/24/2021 9:41:00 PM, 18.9184951782227
10/24/2021 5:42:00 PM, 10/24/2021 9:42:00 PM, 19.0100803375244
10/24/2021 5:43:00 PM, 10/24/2021 9:43:00 PM, 19.5455589294434
10/24/2021 5:44:00 PM, 10/24/2021 9:44:00 PM, 20.1489772796631
10/24/2021 5:45:00 PM, 10/24/2021 9:45:00 PM, 19.882661819458
10/24/2021 5:46:00 PM, 10/24/2021 9:46:00 PM, 19.6034374237061
10/24/2021 5:47:00 PM, 10/24/2021 9:47:00 PM, 19.5657234191895
10/24/2021 5:48:00 PM, 10/24/2021 9:48:00 PM, 19.885892868042
10/24/2021 5:49:00 PM, 10/24/2021 9:49:00 PM, 20.4965133666992
10/24/2021 5:50:00 PM, 10/24/2021 9:50:00 PM, 20.777135848999
10/24/2021 5:51:00 PM, 10/24/2021 9:51:00 PM, 20.4166431427002
10/24/2021 5:52:00 PM, 10/24/2021 9:52:00 PM, 20.3423042297363
10/24/2021 5:53:00 PM, 10/24/2021 9:53:00 PM, 20.9731769561768
10/24/2021 5:54:00 PM, 10/24/2021 9:54:00 PM, 21.3024120330811
10/24/2021 5:55:00 PM, 10/24/2021 9:55:00 PM, 21.1744689941406
10/24/2021 5:56:00 PM, 10/24/2021 9:56:00 PM, 21.0972366333008
10/24/2021 5:57:00 PM, 10/24/2021 9:57:00 PM, 19.7117729187012
10/24/2021 5:58:00 PM, 10/24/2021 9:58:00 PM, 19.67307472229
10/24/2021 5:59:00 PM, 10/24/2021 9:59:00 PM, 20.4388828277588
10/24/2021 6:00:00 PM, 10/24/2021 10:00:00 PM, 21.0997467041016
10/24/2021 6:01:00 PM, 10/24/2021 10:01:00 PM, 21.4259834289551
10/24/2021 6:02:00 PM, 10/24/2021 10:02:00 PM, 19.6859169006348
10/24/2021 6:03:00 PM, 10/24/2021 10:03:00 PM, 18.7657051086426
10/24/2021 6:04:00 PM, 10/24/2021 10:04:00 PM, 19.091100692749
10/24/2021 6:05:00 PM, 10/24/2021 10:05:00 PM, 19.5856533050537
10/24/2021 6:06:00 PM, 10/24/2021 10:06:00 PM, 19.5856533050537
10/24/2021 6:07:00 PM, 10/24/2021 10:07:00 PM, 19.6598377227783
10/24/2021 6:08:00 PM, 10/24/2021 10:08:00 PM, 19.0767555236816
10/24/2021 6:09:00 PM, 10/24/2021 10:09:00 PM, 19.4007110595703
10/24/2021 6:10:00 PM, 10/24/2021 10:10:00 PM, 19.7025318145752
10/24/2021 6:11:00 PM, 10/24/2021 10:11:00 PM, 18.7928256988525
10/24/2021 6:12:00 PM, 10/24/2021 10:12:00 PM, 18.0755996704102
10/24/2021 6:13:00 PM, 10/24/2021 10:13:00 PM, 18.2983531951904
10/24/2021 6:14:00 PM, 10/24/2021 10:14:00 PM, 18.6360111236572
10/24/2021 6:15:00 PM, 10/24/2021 10:15:00 PM, 18.9657726287842
10/24/2021 6:16:00 PM, 10/24/2021 10:16:00 PM, 19.2803897857666
10/24/2021 6:17:00 PM, 10/24/2021 10:17:00 PM, 19.6807346343994
10/24/2021 6:18:00 PM, 10/24/2021 10:18:00 PM, 19.9590797424316
10/24/2021 6:19:00 PM, 10/24/2021 10:19:00 PM, 18.8075981140137
10/24/2021 6:20:00 PM, 10/24/2021 10:20:00 PM, 19.8272514343262
10/24/2021 6:21:00 PM, 10/24/2021 10:21:00 PM, 18.9078159332275
10/24/2021 6:22:00 PM, 10/24/2021 10:22:00 PM, 16.6270599365234
10/24/2021 6:23:00 PM, 10/24/2021 10:23:00 PM, 16.8197536468506
10/24/2021 6:24:00 PM, 10/24/2021 10:24:00 PM, 16.0515041351318
10/24/2021 6:25:00 PM, 10/24/2021 10:25:00 PM, 14.2951068878174
10/24/2021 6:26:00 PM, 10/24/2021 10:26:00 PM, 13.3833789825439
10/24/2021 6:27:00 PM, 10/24/2021 10:27:00 PM, 13.0367002487183
10/24/2021 6:28:00 PM, 10/24/2021 10:28:00 PM, 12.8410663604736
10/24/2021 6:29:00 PM, 10/24/2021 10:29:00 PM, 12.9369735717773
10/24/2021 6:30:00 PM, 10/24/2021 10:30:00 PM, 13.2466201782227
10/24/2021 6:31:00 PM, 10/24/2021 10:31:00 PM, 13.2815990447998
10/24/2021 6:32:00 PM, 10/24/2021 10:32:00 PM, 14.1680841445923
10/24/2021 6:33:00 PM, 10/24/2021 10:33:00 PM, 14.9004898071289
10/24/2021 6:34:00 PM, 10/24/2021 10:34:00 PM, 15.8877124786377
10/24/2021 6:35:00 PM, 10/24/2021 10:35:00 PM, 15.7045469284058
10/24/2021 6:36:00 PM, 10/24/2021 10:36:00 PM, 17.2974758148193
10/24/2021 6:37:00 PM, 10/24/2021 10:37:00 PM, 18.6672382354736
10/24/2021 6:38:00 PM, 10/24/2021 10:38:00 PM, 18.3996543884277
10/24/2021 6:39:00 PM, 10/24/2021 10:39:00 PM, 19.0594615936279
10/24/2021 6:40:00 PM, 10/24/2021 10:40:00 PM, 19.63893699646
10/24/2021 6:41:00 PM, 10/24/2021 10:41:00 PM, 19.7060146331787
10/24/2021 6:42:00 PM, 10/24/2021 10:42:00 PM, 19.5758209228516
10/24/2021 6:43:00 PM, 10/24/2021 10:43:00 PM, 19.8168087005615
10/24/2021 6:44:00 PM, 10/24/2021 10:44:00 PM, 19.9171810150146
10/24/2021 6:45:00 PM, 10/24/2021 10:45:00 PM, 19.1163539886475
10/24/2021 6:46:00 PM, 10/24/2021 10:46:00 PM, 20.0423145294189
10/24/2021 6:47:00 PM, 10/24/2021 10:47:00 PM, 20.8186225891113
10/24/2021 6:48:00 PM, 10/24/2021 10:48:00 PM, 19.7422790527344
10/24/2021 6:49:00 PM, 10/24/2021 10:49:00 PM, 19.2433700561523
10/24/2021 6:50:00 PM, 10/24/2021 10:50:00 PM, 18.3361015319824
10/24/2021 6:51:00 PM, 10/24/2021 10:51:00 PM, 17.8345203399658
10/24/2021 6:52:00 PM, 10/24/2021 10:52:00 PM, 15.9075469970703
10/24/2021 6:53:00 PM, 10/24/2021 10:53:00 PM, 14.642970085144
10/24/2021 6:54:00 PM, 10/24/2021 10:54:00 PM, 16.2071552276611
10/24/2021 6:55:00 PM, 10/24/2021 10:55:00 PM, 16.4682922363281
10/24/2021 6:56:00 PM, 10/24/2021 10:56:00 PM, 16.7058162689209
10/24/2021 6:57:00 PM, 10/24/2021 10:57:00 PM, 16.6916809082031
10/24/2021 6:58:00 PM, 10/24/2021 10:58:00 PM, 17.1534786224365
10/24/2021 6:59:00 PM, 10/24/2021 10:59:00 PM, 17.1545181274414
10/24/2021 7:00:00 PM, 10/24/2021 11:00:00 PM, 15.8679714202881
10/24/2021 7:01:00 PM, 10/24/2021 11:01:00 PM, 14.9174327850342
10/24/2021 7:02:00 PM, 10/24/2021 11:02:00 PM, 14.2589979171753
10/24/2021 7:03:00 PM, 10/24/2021 11:03:00 PM, 13.4654855728149
10/24/2021 7:04:00 PM, 10/24/2021 11:04:00 PM, 12.0878095626831
10/24/2021 7:05:00 PM, 10/24/2021 11:05:00 PM, 12.3035554885864
10/24/2021 7:06:00 PM, 10/24/2021 11:06:00 PM, 12.5634250640869
10/24/2021 7:07:00 PM, 10/24/2021 11:07:00 PM, 12.5634250640869
10/24/2021 7:08:00 PM, 10/24/2021 11:08:00 PM, 12.5634250640869
10/24/2021 7:09:00 PM, 10/24/2021 11:09:00 PM, 13.5077686309814
10/24/2021 7:10:00 PM, 10/24/2021 11:10:00 PM, 14.0105333328247
10/24/2021 7:11:00 PM, 10/24/2021 11:11:00 PM, 14.1225709915161
10/24/2021 7:12:00 PM, 10/24/2021 11:12:00 PM, 15.1568908691406
10/24/2021 7:13:00 PM, 10/24/2021 11:13:00 PM, 17.0502758026123
10/24/2021 7:14:00 PM, 10/24/2021 11:14:00 PM, 16.8314723968506
10/24/2021 7:15:00 PM, 10/24/2021 11:15:00 PM, 17.3138942718506
10/24/2021 7:16:00 PM, 10/24/2021 11:16:00 PM, 17.4616470336914
10/24/2021 7:17:00 PM, 10/24/2021 11:17:00 PM, 18.7793102264404
10/24/2021 7:18:00 PM, 10/24/2021 11:18:00 PM, 18.1079330444336
10/24/2021 7:19:00 PM, 10/24/2021 11:19:00 PM, 17.6066112518311
10/24/2021 7:20:00 PM, 10/24/2021 11:20:00 PM, 18.5160942077637
10/24/2021 7:21:00 PM, 10/24/2021 11:21:00 PM, 19.3362922668457
10/24/2021 7:22:00 PM, 10/24/2021 11:22:00 PM, 19.6601028442383
10/24/2021 7:23:00 PM, 10/24/2021 11:23:00 PM, 18.7761402130127
10/24/2021 7:24:00 PM, 10/24/2021 11:24:00 PM, 19.5117359161377
10/24/2021 7:25:00 PM, 10/24/2021 11:25:00 PM, 19.7373294830322
10/24/2021 7:26:00 PM, 10/24/2021 11:26:00 PM, 16.1959609985352
10/24/2021 7:27:00 PM, 10/24/2021 11:27:00 PM, 14.3528470993042
10/24/2021 7:28:00 PM, 10/24/2021 11:28:00 PM, 13.2512769699097
10/24/2021 7:29:00 PM, 10/24/2021 11:29:00 PM, 12.9893798828125
10/24/2021 7:30:00 PM, 10/24/2021 11:30:00 PM, 13.822732925415
10/24/2021 7:31:00 PM, 10/24/2021 11:31:00 PM, 15.0615768432617
10/24/2021 7:32:00 PM, 10/24/2021 11:32:00 PM, 14.8818588256836
10/24/2021 7:33:00 PM, 10/24/2021 11:33:00 PM, 14.7479419708252
10/24/2021 7:34:00 PM, 10/24/2021 11:34:00 PM, 15.5477571487427
10/24/2021 7:35:00 PM, 10/24/2021 11:35:00 PM, 15.8938961029053
10/24/2021 7:36:00 PM, 10/24/2021 11:36:00 PM, 16.1871013641357
10/24/2021 7:37:00 PM, 10/24/2021 11:37:00 PM, 14.8879356384277
10/24/2021 7:38:00 PM, 10/24/2021 11:38:00 PM, 15.1401824951172
10/24/2021 7:39:00 PM, 10/24/2021 11:39:00 PM, 15.4450178146362
10/24/2021 7:40:00 PM, 10/24/2021 11:40:00 PM, 16.2787284851074
10/24/2021 7:41:00 PM, 10/24/2021 11:41:00 PM, 16.7889595031738
10/24/2021 7:42:00 PM, 10/24/2021 11:42:00 PM, 17.1249351501465
10/24/2021 7:43:00 PM, 10/24/2021 11:43:00 PM, 17.2837104797363
10/24/2021 7:44:00 PM, 10/24/2021 11:44:00 PM, 17.5868072509766
10/24/2021 7:45:00 PM, 10/24/2021 11:45:00 PM, 19.127124786377
10/24/2021 7:46:00 PM, 10/24/2021 11:46:00 PM, 19.4001789093018
10/24/2021 7:47:00 PM, 10/24/2021 11:47:00 PM, 19.2589683532715
10/24/2021 7:48:00 PM, 10/24/2021 11:48:00 PM, 20.7543544769287
10/24/2021 7:49:00 PM, 10/24/2021 11:49:00 PM, 22.2597064971924
10/24/2021 7:50:00 PM, 10/24/2021 11:50:00 PM, 23.023099899292
10/24/2021 7:51:00 PM, 10/24/2021 11:51:00 PM, 22.13596534729
10/24/2021 7:52:00 PM, 10/24/2021 11:52:00 PM, 20.5447845458984
10/24/2021 7:53:00 PM, 10/24/2021 11:53:00 PM, 21.2861328125
10/24/2021 7:54:00 PM, 10/24/2021 11:54:00 PM, 21.8981742858887
10/24/2021 7:55:00 PM, 10/24/2021 11:55:00 PM, 21.4356575012207
10/24/2021 7:56:00 PM, 10/24/2021 11:56:00 PM, 21.3793430328369
10/24/2021 7:57:00 PM, 10/24/2021 11:57:00 PM, 21.2980213165283
10/24/2021 7:58:00 PM, 10/24/2021 11:58:00 PM, 21.1764278411865
10/24/2021 7:59:00 PM, 10/24/2021 11:59:00 PM, 21.3383846282959
10/24/2021 8:00:00 PM, 10/25/2021 12:00:00 AM, 21.5747852325439
10/24/2021 8:01:00 PM, 10/25/2021 12:01:00 AM, 22.0468578338623
10/24/2021 8:02:00 PM, 10/25/2021 12:02:00 AM, 21.3201656341553
10/24/2021 8:03:00 PM, 10/25/2021 12:03:00 AM, 21.8022727966309
10/24/2021 8:04:00 PM, 10/25/2021 12:04:00 AM, 21.6890068054199
10/24/2021 8:05:00 PM, 10/25/2021 12:05:00 AM, 22.0346870422363
10/24/2021 8:06:00 PM, 10/25/2021 12:06:00 AM, 21.4158210754395
10/24/2021 8:07:00 PM, 10/25/2021 12:07:00 AM, 21.6399707794189
10/24/2021 8:08:00 PM, 10/25/2021 12:08:00 AM, 21.6624984741211
10/24/2021 8:09:00 PM, 10/25/2021 12:09:00 AM, 21.6624984741211
10/24/2021 8:10:00 PM, 10/25/2021 12:10:00 AM, 23.4519786834717
10/24/2021 8:11:00 PM, 10/25/2021 12:11:00 AM, 24.04274559021
10/24/2021 8:12:00 PM, 10/25/2021 12:12:00 AM, 23.8735847473145
10/24/2021 8:13:00 PM, 10/25/2021 12:13:00 AM, 23.3485088348389
10/24/2021 8:14:00 PM, 10/25/2021 12:14:00 AM, 22.4975872039795
10/24/2021 8:15:00 PM, 10/25/2021 12:15:00 AM, 22.9048404693604
10/24/2021 8:16:00 PM, 10/25/2021 12:16:00 AM, 23.3865547180176
10/24/2021 8:17:00 PM, 10/25/2021 12:17:00 AM, 24.213264465332
10/24/2021 8:18:00 PM, 10/25/2021 12:18:00 AM, 24.6576347351074
10/24/2021 8:19:00 PM, 10/25/2021 12:19:00 AM, 23.4237022399902
10/24/2021 8:20:00 PM, 10/25/2021 12:20:00 AM, 22.648775100708
10/24/2021 8:21:00 PM, 10/25/2021 12:21:00 AM, 22.9126682281494
10/24/2021 8:22:00 PM, 10/25/2021 12:22:00 AM, 22.6906032562256
10/24/2021 8:23:00 PM, 10/25/2021 12:23:00 AM, 23.6236190795898
10/24/2021 8:24:00 PM, 10/25/2021 12:24:00 AM, 24.419397354126
10/24/2021 8:25:00 PM, 10/25/2021 12:25:00 AM, 25.2529830932617
10/24/2021 8:26:00 PM, 10/25/2021 12:26:00 AM, 25.3379154205322
10/24/2021 8:27:00 PM, 10/25/2021 12:27:00 AM, 27.0383262634277
10/24/2021 8:28:00 PM, 10/25/2021 12:28:00 AM, 26.3594932556152
10/24/2021 8:29:00 PM, 10/25/2021 12:29:00 AM, 26.2046394348145
10/24/2021 8:30:00 PM, 10/25/2021 12:30:00 AM, 26.5694389343262
10/24/2021 8:31:00 PM, 10/25/2021 12:31:00 AM, 26.2108955383301
10/24/2021 8:32:00 PM, 10/25/2021 12:32:00 AM, 27.0605449676514
10/24/2021 8:33:00 PM, 10/25/2021 12:33:00 AM, 26.7830486297607
10/24/2021 8:34:00 PM, 10/25/2021 12:34:00 AM, 26.5942230224609
10/24/2021 8:35:00 PM, 10/25/2021 12:35:00 AM, 27.0026397705078
10/24/2021 8:36:00 PM, 10/25/2021 12:36:00 AM, 27.7318897247314
10/24/2021 8:37:00 PM, 10/25/2021 12:37:00 AM, 27.3565120697021
10/24/2021 8:38:00 PM, 10/25/2021 12:38:00 AM, 27.4008941650391
10/24/2021 8:39:00 PM, 10/25/2021 12:39:00 AM, 27.441385269165
10/24/2021 8:40:00 PM, 10/25/2021 12:40:00 AM, 27.0304355621338
10/24/2021 8:41:00 PM, 10/25/2021 12:41:00 AM, 25.7192668914795
10/24/2021 8:42:00 PM, 10/25/2021 12:42:00 AM, 26.07346534729
10/24/2021 8:43:00 PM, 10/25/2021 12:43:00 AM, 26.4646854400635
10/24/2021 8:44:00 PM, 10/25/2021 12:44:00 AM, 26.5283069610596
10/24/2021 8:45:00 PM, 10/25/2021 12:45:00 AM, 25.9834251403809
10/24/2021 8:46:00 PM, 10/25/2021 12:46:00 AM, 24.4809608459473
10/24/2021 8:47:00 PM, 10/25/2021 12:47:00 AM, 23.8844356536865
10/24/2021 8:48:00 PM, 10/25/2021 12:48:00 AM, 23.0843544006348
10/24/2021 8:49:00 PM, 10/25/2021 12:49:00 AM, 24.0326175689697
10/24/2021 8:50:00 PM, 10/25/2021 12:50:00 AM, 24.3364162445068
10/24/2021 8:51:00 PM, 10/25/2021 12:51:00 AM, 24.4236183166504
10/24/2021 8:52:00 PM, 10/25/2021 12:52:00 AM, 24.7835273742676
10/24/2021 8:53:00 PM, 10/25/2021 12:53:00 AM, 20.0196094512939
10/24/2021 8:54:00 PM, 10/25/2021 12:54:00 AM, 21.0784721374512
10/24/2021 8:55:00 PM, 10/25/2021 12:55:00 AM, 19.8392028808594
10/24/2021 8:56:00 PM, 10/25/2021 12:56:00 AM, 18.6556797027588
10/24/2021 8:57:00 PM, 10/25/2021 12:57:00 AM, 18.854621887207
10/24/2021 8:58:00 PM, 10/25/2021 12:58:00 AM, 18.4725532531738
10/24/2021 8:59:00 PM, 10/25/2021 12:59:00 AM, 18.0428142547607
10/24/2021 9:00:00 PM, 10/25/2021 1:00:00 AM, 17.6807727813721
10/24/2021 9:01:00 PM, 10/25/2021 1:01:00 AM, 16.8873558044434
10/24/2021 9:02:00 PM, 10/25/2021 1:02:00 AM, 16.5100002288818
10/24/2021 9:03:00 PM, 10/25/2021 1:03:00 AM, 16.0419998168945
10/24/2021 9:04:00 PM, 10/25/2021 1:04:00 AM, 15.6171503067017
10/24/2021 9:05:00 PM, 10/25/2021 1:05:00 AM, 15.3678970336914
10/24/2021 9:06:00 PM, 10/25/2021 1:06:00 AM, 15.6955919265747
10/24/2021 9:07:00 PM, 10/25/2021 1:07:00 AM, 15.9740571975708
10/24/2021 9:08:00 PM, 10/25/2021 1:08:00 AM, 15.8362979888916
10/24/2021 9:09:00 PM, 10/25/2021 1:09:00 AM, 15.8227739334106
10/24/2021 9:10:00 PM, 10/25/2021 1:10:00 AM, 15.8227739334106
10/24/2021 9:11:00 PM, 10/25/2021 1:11:00 AM, 16.5168800354004
10/24/2021 9:12:00 PM, 10/25/2021 1:12:00 AM, 16.5020580291748
10/24/2021 9:13:00 PM, 10/25/2021 1:13:00 AM, 16.7740116119385
10/24/2021 9:14:00 PM, 10/25/2021 1:14:00 AM, 16.6108131408691
10/24/2021 9:15:00 PM, 10/25/2021 1:15:00 AM, 16.4916801452637
10/24/2021 9:16:00 PM, 10/25/2021 1:16:00 AM, 16.1623058319092
10/24/2021 9:17:00 PM, 10/25/2021 1:17:00 AM, 16.2836952209473
10/24/2021 9:18:00 PM, 10/25/2021 1:18:00 AM, 18.4820308685303
10/24/2021 9:19:00 PM, 10/25/2021 1:19:00 AM, 17.9800662994385
10/24/2021 9:20:00 PM, 10/25/2021 1:20:00 AM, 17.105354309082
10/24/2021 9:21:00 PM, 10/25/2021 1:21:00 AM, 12.9646635055542
10/24/2021 9:22:00 PM, 10/25/2021 1:22:00 AM, 11.1025009155273
10/24/2021 9:23:00 PM, 10/25/2021 1:23:00 AM, 12.5929613113403
10/24/2021 9:24:00 PM, 10/25/2021 1:24:00 AM, 12.3445329666138
10/24/2021 9:25:00 PM, 10/25/2021 1:25:00 AM, 12.6601715087891
10/24/2021 9:26:00 PM, 10/25/2021 1:26:00 AM, 12.7498388290405
10/24/2021 9:27:00 PM, 10/25/2021 1:27:00 AM, 11.1718320846558
10/24/2021 9:28:00 PM, 10/25/2021 1:28:00 AM, 11.1873836517334
10/24/2021 9:29:00 PM, 10/25/2021 1:29:00 AM, 10.7872858047485
10/24/2021 9:30:00 PM, 10/25/2021 1:30:00 AM, 10.8541078567505
10/24/2021 9:31:00 PM, 10/25/2021 1:31:00 AM, 10.8004159927368
10/24/2021 9:32:00 PM, 10/25/2021 1:32:00 AM, 10.8238391876221
10/24/2021 9:33:00 PM, 10/25/2021 1:33:00 AM, 10.476354598999
10/24/2021 9:34:00 PM, 10/25/2021 1:34:00 AM, 10.1317071914673
10/24/2021 9:35:00 PM, 10/25/2021 1:35:00 AM, 10.0605411529541
10/24/2021 9:36:00 PM, 10/25/2021 1:36:00 AM, 9.99416446685791
10/24/2021 9:37:00 PM, 10/25/2021 1:37:00 AM, 9.83043193817139
10/24/2021 9:38:00 PM, 10/25/2021 1:38:00 AM, 9.52853965759277
10/24/2021 9:39:00 PM, 10/25/2021 1:39:00 AM, 9.16028022766113
10/24/2021 9:40:00 PM, 10/25/2021 1:40:00 AM, 9.5260124206543
10/24/2021 9:41:00 PM, 10/25/2021 1:41:00 AM, 9.83905506134033
10/24/2021 9:42:00 PM, 10/25/2021 1:42:00 AM, 9.67896366119385
10/24/2021 9:43:00 PM, 10/25/2021 1:43:00 AM, 8.86999034881592
10/24/2021 9:44:00 PM, 10/25/2021 1:44:00 AM, 8.7353982925415
10/24/2021 9:45:00 PM, 10/25/2021 1:45:00 AM, 8.86516857147217
10/24/2021 9:46:00 PM, 10/25/2021 1:46:00 AM, 9.61108303070068
10/24/2021 9:47:00 PM, 10/25/2021 1:47:00 AM, 9.79771518707275
10/24/2021 9:48:00 PM, 10/25/2021 1:48:00 AM, 9.80430889129639
10/24/2021 9:49:00 PM, 10/25/2021 1:49:00 AM, 10.4835386276245
10/24/2021 9:50:00 PM, 10/25/2021 1:50:00 AM, 10.4567441940308
10/24/2021 9:51:00 PM, 10/25/2021 1:51:00 AM, 9.60002422332764
10/24/2021 9:52:00 PM, 10/25/2021 1:52:00 AM, 9.22351837158203
10/24/2021 9:53:00 PM, 10/25/2021 1:53:00 AM, 8.81294345855713
10/24/2021 9:54:00 PM, 10/25/2021 1:54:00 AM, 8.6433277130127
10/24/2021 9:55:00 PM, 10/25/2021 1:55:00 AM, 8.51965808868408
10/24/2021 9:56:00 PM, 10/25/2021 1:56:00 AM, 8.30074882507324
10/24/2021 9:57:00 PM, 10/25/2021 1:57:00 AM, 8.42576503753662
10/24/2021 9:58:00 PM, 10/25/2021 1:58:00 AM, 8.58693790435791
10/24/2021 9:59:00 PM, 10/25/2021 1:59:00 AM, 8.65309238433838
10/24/2021 10:00:00 PM, 10/25/2021 2:00:00 AM, 9.0837516784668
10/24/2021 10:01:00 PM, 10/25/2021 2:01:00 AM, 8.93800163269043
10/24/2021 10:02:00 PM, 10/25/2021 2:02:00 AM, 9.30683040618896
10/24/2021 10:03:00 PM, 10/25/2021 2:03:00 AM, 10.2804584503174
10/24/2021 10:04:00 PM, 10/25/2021 2:04:00 AM, 9.4240140914917
10/24/2021 10:05:00 PM, 10/25/2021 2:05:00 AM, 9.51612663269043
10/24/2021 10:06:00 PM, 10/25/2021 2:06:00 AM, 9.72221183776855
10/24/2021 10:07:00 PM, 10/25/2021 2:07:00 AM, 9.75201797485352
10/24/2021 10:08:00 PM, 10/25/2021 2:08:00 AM, 9.78128242492676
10/24/2021 10:09:00 PM, 10/25/2021 2:09:00 AM, 10.0928640365601
10/24/2021 10:10:00 PM, 10/25/2021 2:10:00 AM, 10.127311706543
10/24/2021 10:11:00 PM, 10/25/2021 2:11:00 AM, 10.127311706543
10/24/2021 10:12:00 PM, 10/25/2021 2:12:00 AM, 10.4041042327881
10/24/2021 10:13:00 PM, 10/25/2021 2:13:00 AM, 10.6661109924316
10/24/2021 10:14:00 PM, 10/25/2021 2:14:00 AM, 12.1498584747314
10/24/2021 10:15:00 PM, 10/25/2021 2:15:00 AM, 11.9694194793701
10/24/2021 10:16:00 PM, 10/25/2021 2:16:00 AM, 11.8625526428223
10/24/2021 10:17:00 PM, 10/25/2021 2:17:00 AM, 12.2096900939941
10/24/2021 10:18:00 PM, 10/25/2021 2:18:00 AM, 13.6039524078369
10/24/2021 10:19:00 PM, 10/25/2021 2:19:00 AM, 14.0672426223755
10/24/2021 10:20:00 PM, 10/25/2021 2:20:00 AM, 13.5102653503418
10/24/2021 10:21:00 PM, 10/25/2021 2:21:00 AM, 13.2253112792969
10/24/2021 10:22:00 PM, 10/25/2021 2:22:00 AM, 13.0983915328979
10/24/2021 10:23:00 PM, 10/25/2021 2:23:00 AM, 13.1416854858398
10/24/2021 10:24:00 PM, 10/25/2021 2:24:00 AM, 13.4050064086914
10/24/2021 10:25:00 PM, 10/25/2021 2:25:00 AM, 13.6134967803955
10/24/2021 10:26:00 PM, 10/25/2021 2:26:00 AM, 13.5674467086792
10/24/2021 10:27:00 PM, 10/25/2021 2:27:00 AM, 13.9821548461914
10/24/2021 10:28:00 PM, 10/25/2021 2:28:00 AM, 14.9358339309692
10/24/2021 10:29:00 PM, 10/25/2021 2:29:00 AM, 16.0483474731445
10/24/2021 10:30:00 PM, 10/25/2021 2:30:00 AM, 17.4002666473389
10/24/2021 10:31:00 PM, 10/25/2021 2:31:00 AM, 16.5500812530518
10/24/2021 10:32:00 PM, 10/25/2021 2:32:00 AM, 16.7952537536621
10/24/2021 10:33:00 PM, 10/25/2021 2:33:00 AM, 17.4179058074951
10/24/2021 10:34:00 PM, 10/25/2021 2:34:00 AM, 18.3634033203125
10/24/2021 10:35:00 PM, 10/25/2021 2:35:00 AM, 18.857608795166
10/24/2021 10:36:00 PM, 10/25/2021 2:36:00 AM, 19.5830955505371
10/24/2021 10:37:00 PM, 10/25/2021 2:37:00 AM, 19.8376426696777
10/24/2021 10:38:00 PM, 10/25/2021 2:38:00 AM, 19.4682960510254
10/24/2021 10:39:00 PM, 10/25/2021 2:39:00 AM, 19.0488395690918
10/24/2021 10:40:00 PM, 10/25/2021 2:40:00 AM, 17.3972549438477
10/24/2021 10:41:00 PM, 10/25/2021 2:41:00 AM, 16.7431926727295
10/24/2021 10:42:00 PM, 10/25/2021 2:42:00 AM, 15.6900501251221
10/24/2021 10:43:00 PM, 10/25/2021 2:43:00 AM, 16.1249046325684
10/24/2021 10:44:00 PM, 10/25/2021 2:44:00 AM, 15.6110286712646
10/24/2021 10:45:00 PM, 10/25/2021 2:45:00 AM, 15.6564340591431
10/24/2021 10:46:00 PM, 10/25/2021 2:46:00 AM, 15.1398115158081
10/24/2021 10:47:00 PM, 10/25/2021 2:47:00 AM, 15.326976776123
10/24/2021 10:48:00 PM, 10/25/2021 2:48:00 AM, 14.5522880554199
10/24/2021 10:49:00 PM, 10/25/2021 2:49:00 AM, 15.4083433151245
10/24/2021 10:50:00 PM, 10/25/2021 2:50:00 AM, 15.7277536392212
10/24/2021 10:51:00 PM, 10/25/2021 2:51:00 AM, 15.4565725326538
10/24/2021 10:52:00 PM, 10/25/2021 2:52:00 AM, 14.8554935455322
10/24/2021 10:53:00 PM, 10/25/2021 2:53:00 AM, 16.9734401702881
10/24/2021 10:54:00 PM, 10/25/2021 2:54:00 AM, 17.0711574554443
10/24/2021 10:55:00 PM, 10/25/2021 2:55:00 AM, 16.8785934448242
10/24/2021 10:56:00 PM, 10/25/2021 2:56:00 AM, 16.5493354797363
10/24/2021 10:57:00 PM, 10/25/2021 2:57:00 AM, 16.3629150390625
10/24/2021 10:58:00 PM, 10/25/2021 2:58:00 AM, 16.4224624633789
10/24/2021 10:59:00 PM, 10/25/2021 2:59:00 AM, 16.2745780944824
10/24/2021 11:00:00 PM, 10/25/2021 3:00:00 AM, 15.5738830566406
10/24/2021 11:01:00 PM, 10/25/2021 3:01:00 AM, 15.3954381942749
10/24/2021 11:02:00 PM, 10/25/2021 3:02:00 AM, 15.4177522659302
10/24/2021 11:03:00 PM, 10/25/2021 3:03:00 AM, 16.1151676177979
10/24/2021 11:04:00 PM, 10/25/2021 3:04:00 AM, 16.1658706665039
10/24/2021 11:05:00 PM, 10/25/2021 3:05:00 AM, 16.0236949920654
10/24/2021 11:06:00 PM, 10/25/2021 3:06:00 AM, 16.0710353851318
10/24/2021 11:07:00 PM, 10/25/2021 3:07:00 AM, 17.0835628509521
10/24/2021 11:08:00 PM, 10/25/2021 3:08:00 AM, 16.7792339324951
10/24/2021 11:09:00 PM, 10/25/2021 3:09:00 AM, 16.900915145874
10/24/2021 11:10:00 PM, 10/25/2021 3:10:00 AM, 15.9997186660767
10/24/2021 11:11:00 PM, 10/25/2021 3:11:00 AM, 15.5523538589478
10/24/2021 11:12:00 PM, 10/25/2021 3:12:00 AM, 15.5523538589478
10/24/2021 11:13:00 PM, 10/25/2021 3:13:00 AM, 15.8754396438599
10/24/2021 11:14:00 PM, 10/25/2021 3:14:00 AM, 16.3064842224121
10/24/2021 11:15:00 PM, 10/25/2021 3:15:00 AM, 16.0667591094971
10/24/2021 11:16:00 PM, 10/25/2021 3:16:00 AM, 16.4167251586914
10/24/2021 11:17:00 PM, 10/25/2021 3:17:00 AM, 16.5807971954346
10/24/2021 11:18:00 PM, 10/25/2021 3:18:00 AM, 16.7115345001221
10/24/2021 11:19:00 PM, 10/25/2021 3:19:00 AM, 16.5631084442139
10/24/2021 11:20:00 PM, 10/25/2021 3:20:00 AM, 16.4289455413818
10/24/2021 11:21:00 PM, 10/25/2021 3:21:00 AM, 16.1243133544922
10/24/2021 11:22:00 PM, 10/25/2021 3:22:00 AM, 16.7506313323975
10/24/2021 11:23:00 PM, 10/25/2021 3:23:00 AM, 16.6168994903564
10/24/2021 11:24:00 PM, 10/25/2021 3:24:00 AM, 18.4268703460693
10/24/2021 11:25:00 PM, 10/25/2021 3:25:00 AM, 17.3562259674072
10/24/2021 11:26:00 PM, 10/25/2021 3:26:00 AM, 16.9207572937012
10/24/2021 11:27:00 PM, 10/25/2021 3:27:00 AM, 16.7538986206055
10/24/2021 11:28:00 PM, 10/25/2021 3:28:00 AM, 16.5867595672607
10/24/2021 11:29:00 PM, 10/25/2021 3:29:00 AM, 17.1547203063965
10/24/2021 11:30:00 PM, 10/25/2021 3:30:00 AM, 16.9546585083008
10/24/2021 11:31:00 PM, 10/25/2021 3:31:00 AM, 17.4720878601074
10/24/2021 11:32:00 PM, 10/25/2021 3:32:00 AM, 18.4260444641113
10/24/2021 11:33:00 PM, 10/25/2021 3:33:00 AM, 18.6655559539795
10/24/2021 11:34:00 PM, 10/25/2021 3:34:00 AM, 19.0374965667725
10/24/2021 11:35:00 PM, 10/25/2021 3:35:00 AM, 19.0441284179688
10/24/2021 11:36:00 PM, 10/25/2021 3:36:00 AM, 20.1922359466553
10/24/2021 11:37:00 PM, 10/25/2021 3:37:00 AM, 21.2155590057373
10/24/2021 11:38:00 PM, 10/25/2021 3:38:00 AM, 22.12571144104
10/24/2021 11:39:00 PM, 10/25/2021 3:39:00 AM, 23.8052406311035
10/24/2021 11:40:00 PM, 10/25/2021 3:40:00 AM, 21.8387641906738
10/24/2021 11:41:00 PM, 10/25/2021 3:41:00 AM, 21.2592144012451
10/24/2021 11:42:00 PM, 10/25/2021 3:42:00 AM, 20.525562286377
10/24/2021 11:43:00 PM, 10/25/2021 3:43:00 AM, 21.4301357269287
10/24/2021 11:44:00 PM, 10/25/2021 3:44:00 AM, 21.280345916748
10/24/2021 11:45:00 PM, 10/25/2021 3:45:00 AM, 20.9742164611816
10/24/2021 11:46:00 PM, 10/25/2021 3:46:00 AM, 19.5484733581543
10/24/2021 11:47:00 PM, 10/25/2021 3:47:00 AM, 20.1356678009033
10/24/2021 11:48:00 PM, 10/25/2021 3:48:00 AM, 20.5085582733154
10/24/2021 11:49:00 PM, 10/25/2021 3:49:00 AM, 20.7206935882568
10/24/2021 11:50:00 PM, 10/25/2021 3:50:00 AM, 21.5919361114502
10/24/2021 11:51:00 PM, 10/25/2021 3:51:00 AM, 22.2182865142822
10/24/2021 11:52:00 PM, 10/25/2021 3:52:00 AM, 22.3638248443604
10/24/2021 11:53:00 PM, 10/25/2021 3:53:00 AM, 22.3501510620117
10/24/2021 11:54:00 PM, 10/25/2021 3:54:00 AM, 21.9167137145996
10/24/2021 11:55:00 PM, 10/25/2021 3:55:00 AM, 21.9602794647217
10/24/2021 11:56:00 PM, 10/25/2021 3:56:00 AM, 21.8165016174316
10/24/2021 11:57:00 PM, 10/25/2021 3:57:00 AM, 21.6517353057861
10/24/2021 11:58:00 PM, 10/25/2021 3:58:00 AM, 23.1082820892334
10/24/2021 11:59:00 PM, 10/25/2021 3:59:00 AM, 22.9398994445801
10/25/2021 12:00:00 AM, 10/25/2021 4:00:00 AM, 23.6132698059082
10/25/2021 12:01:00 AM, 10/25/2021 4:01:00 AM, 22.3090953826904
10/25/2021 12:02:00 AM, 10/25/2021 4:02:00 AM, 21.9817199707031
10/25/2021 12:03:00 AM, 10/25/2021 4:03:00 AM, 22.281307220459
10/25/2021 12:04:00 AM, 10/25/2021 4:04:00 AM, 22.8616771697998
10/25/2021 12:05:00 AM, 10/25/2021 4:05:00 AM, 21.1154689788818
10/25/2021 12:06:00 AM, 10/25/2021 4:06:00 AM, 22.4571685791016
10/25/2021 12:07:00 AM, 10/25/2021 4:07:00 AM, 23.3291988372803
10/25/2021 12:08:00 AM, 10/25/2021 4:08:00 AM, 23.6986064910889
10/25/2021 12:09:00 AM, 10/25/2021 4:09:00 AM, 24.0343933105469
10/25/2021 12:10:00 AM, 10/25/2021 4:10:00 AM, 24.3276405334473
10/25/2021 12:11:00 AM, 10/25/2021 4:11:00 AM, 24.2906455993652
10/25/2021 12:12:00 AM, 10/25/2021 4:12:00 AM, 24.2724227905273
10/25/2021 12:13:00 AM, 10/25/2021 4:13:00 AM, 24.2724227905273
10/25/2021 12:14:00 AM, 10/25/2021 4:14:00 AM, 24.0870227813721
10/25/2021 12:15:00 AM, 10/25/2021 4:15:00 AM, 24.6113872528076
10/25/2021 12:16:00 AM, 10/25/2021 4:16:00 AM, 24.8808574676514
10/25/2021 12:17:00 AM, 10/25/2021 4:17:00 AM, 25.2686614990234
10/25/2021 12:18:00 AM, 10/25/2021 4:18:00 AM, 25.5367317199707
10/25/2021 12:19:00 AM, 10/25/2021 4:19:00 AM, 27.1045951843262
10/25/2021 12:20:00 AM, 10/25/2021 4:20:00 AM, 26.485782623291
10/25/2021 12:21:00 AM, 10/25/2021 4:21:00 AM, 27.1652812957764
10/25/2021 12:22:00 AM, 10/25/2021 4:22:00 AM, 27.6002559661865
10/25/2021 12:23:00 AM, 10/25/2021 4:23:00 AM, 27.289119720459
10/25/2021 12:24:00 AM, 10/25/2021 4:24:00 AM, 27.2048683166504
10/25/2021 12:25:00 AM, 10/25/2021 4:25:00 AM, 27.4182682037354
10/25/2021 12:26:00 AM, 10/25/2021 4:26:00 AM, 26.9525337219238
10/25/2021 12:27:00 AM, 10/25/2021 4:27:00 AM, 26.0819644927979
10/25/2021 12:28:00 AM, 10/25/2021 4:28:00 AM, 26.1322574615479
10/25/2021 12:29:00 AM, 10/25/2021 4:29:00 AM, 25.977855682373
10/25/2021 12:30:00 AM, 10/25/2021 4:30:00 AM, 26.3639678955078
10/25/2021 12:31:00 AM, 10/25/2021 4:31:00 AM, 26.1606750488281
10/25/2021 12:32:00 AM, 10/25/2021 4:32:00 AM, 25.878776550293
10/25/2021 12:33:00 AM, 10/25/2021 4:33:00 AM, 23.9297733306885
10/25/2021 12:34:00 AM, 10/25/2021 4:34:00 AM, 23.8596591949463
10/25/2021 12:35:00 AM, 10/25/2021 4:35:00 AM, 24.1200542449951
10/25/2021 12:36:00 AM, 10/25/2021 4:36:00 AM, 24.5756988525391
10/25/2021 12:37:00 AM, 10/25/2021 4:37:00 AM, 25.3418235778809
10/25/2021 12:38:00 AM, 10/25/2021 4:38:00 AM, 25.2251739501953
10/25/2021 12:39:00 AM, 10/25/2021 4:39:00 AM, 25.2977600097656
10/25/2021 12:40:00 AM, 10/25/2021 4:40:00 AM, 24.786979675293
10/25/2021 12:41:00 AM, 10/25/2021 4:41:00 AM, 24.1058082580566
10/25/2021 12:42:00 AM, 10/25/2021 4:42:00 AM, 24.3550395965576
10/25/2021 12:43:00 AM, 10/25/2021 4:43:00 AM, 24.0961322784424
10/25/2021 12:44:00 AM, 10/25/2021 4:44:00 AM, 23.8306427001953
10/25/2021 12:45:00 AM, 10/25/2021 4:45:00 AM, 23.8596477508545
10/25/2021 12:46:00 AM, 10/25/2021 4:46:00 AM, 24.2049102783203
10/25/2021 12:47:00 AM, 10/25/2021 4:47:00 AM, 23.9687042236328
10/25/2021 12:48:00 AM, 10/25/2021 4:48:00 AM, 23.5874099731445
10/25/2021 12:49:00 AM, 10/25/2021 4:49:00 AM, 23.8506946563721
10/25/2021 12:50:00 AM, 10/25/2021 4:50:00 AM, 23.4162120819092
10/25/2021 12:51:00 AM, 10/25/2021 4:51:00 AM, 22.9860706329346
10/25/2021 12:52:00 AM, 10/25/2021 4:52:00 AM, 22.1718235015869
10/25/2021 12:53:00 AM, 10/25/2021 4:53:00 AM, 22.5091896057129
10/25/2021 12:54:00 AM, 10/25/2021 4:54:00 AM, 22.8556461334229
10/25/2021 12:55:00 AM, 10/25/2021 4:55:00 AM, 22.0602989196777
10/25/2021 12:56:00 AM, 10/25/2021 4:56:00 AM, 21.9123554229736
10/25/2021 12:57:00 AM, 10/25/2021 4:57:00 AM, 22.0001659393311
10/25/2021 12:58:00 AM, 10/25/2021 4:58:00 AM, 22.6887969970703
10/25/2021 12:59:00 AM, 10/25/2021 4:59:00 AM, 21.3267631530762
10/25/2021 1:00:00 AM, 10/25/2021 5:00:00 AM, 20.612190246582
10/25/2021 1:01:00 AM, 10/25/2021 5:01:00 AM, 21.5158348083496
10/25/2021 1:02:00 AM, 10/25/2021 5:02:00 AM, 21.0662231445313
10/25/2021 1:03:00 AM, 10/25/2021 5:03:00 AM, 20.856014251709
10/25/2021 1:04:00 AM, 10/25/2021 5:04:00 AM, 21.2556304931641
10/25/2021 1:05:00 AM, 10/25/2021 5:05:00 AM, 21.2809581756592
10/25/2021 1:06:00 AM, 10/25/2021 5:06:00 AM, 21.12965965271
10/25/2021 1:07:00 AM, 10/25/2021 5:07:00 AM, 21.2897243499756
10/25/2021 1:08:00 AM, 10/25/2021 5:08:00 AM, 20.5374660491943
10/25/2021 1:09:00 AM, 10/25/2021 5:09:00 AM, 21.1129894256592
10/25/2021 1:10:00 AM, 10/25/2021 5:10:00 AM, 21.512321472168
10/25/2021 1:11:00 AM, 10/25/2021 5:11:00 AM, 21.4446048736572
10/25/2021 1:12:00 AM, 10/25/2021 5:12:00 AM, 21.9188117980957
10/25/2021 1:13:00 AM, 10/25/2021 5:13:00 AM, 21.5802669525146
10/25/2021 1:14:00 AM, 10/25/2021 5:14:00 AM, 21.5802669525146
10/25/2021 1:15:00 AM, 10/25/2021 5:15:00 AM, 21.3448333740234
10/25/2021 1:16:00 AM, 10/25/2021 5:16:00 AM, 20.951940536499
10/25/2021 1:17:00 AM, 10/25/2021 5:17:00 AM, 20.8128776550293
10/25/2021 1:18:00 AM, 10/25/2021 5:18:00 AM, 20.8764114379883
10/25/2021 1:19:00 AM, 10/25/2021 5:19:00 AM, 20.6022605895996
10/25/2021 1:20:00 AM, 10/25/2021 5:20:00 AM, 20.4342746734619
10/25/2021 1:21:00 AM, 10/25/2021 5:21:00 AM, 20.5464000701904
10/25/2021 1:22:00 AM, 10/25/2021 5:22:00 AM, 20.648473739624
10/25/2021 1:23:00 AM, 10/25/2021 5:23:00 AM, 20.8684101104736
10/25/2021 1:24:00 AM, 10/25/2021 5:24:00 AM, 18.9378299713135
10/25/2021 1:25:00 AM, 10/25/2021 5:25:00 AM, 18.9070415496826
10/25/2021 1:26:00 AM, 10/25/2021 5:26:00 AM, 18.2966766357422
10/25/2021 1:27:00 AM, 10/25/2021 5:27:00 AM, 17.8738670349121
10/25/2021 1:28:00 AM, 10/25/2021 5:28:00 AM, 19.0644969940186
10/25/2021 1:29:00 AM, 10/25/2021 5:29:00 AM, 19.0682010650635
10/25/2021 1:30:00 AM, 10/25/2021 5:30:00 AM, 18.958703994751
10/25/2021 1:31:00 AM, 10/25/2021 5:31:00 AM, 19.3630428314209
10/25/2021 1:32:00 AM, 10/25/2021 5:32:00 AM, 19.0206851959229
10/25/2021 1:33:00 AM, 10/25/2021 5:33:00 AM, 19.5829086303711
10/25/2021 1:34:00 AM, 10/25/2021 5:34:00 AM, 19.4215984344482
10/25/2021 1:35:00 AM, 10/25/2021 5:35:00 AM, 19.6566276550293
10/25/2021 1:36:00 AM, 10/25/2021 5:36:00 AM, 20.1400508880615
10/25/2021 1:37:00 AM, 10/25/2021 5:37:00 AM, 19.8685340881348
10/25/2021 1:38:00 AM, 10/25/2021 5:38:00 AM, 20.197624206543
10/25/2021 1:39:00 AM, 10/25/2021 5:39:00 AM, 19.9938583374023
10/25/2021 1:40:00 AM, 10/25/2021 5:40:00 AM, 19.7988357543945
10/25/2021 1:41:00 AM, 10/25/2021 5:41:00 AM, 19.6633701324463
10/25/2021 1:42:00 AM, 10/25/2021 5:42:00 AM, 19.3768100738525
10/25/2021 1:43:00 AM, 10/25/2021 5:43:00 AM, 19.914867401123
10/25/2021 1:44:00 AM, 10/25/2021 5:44:00 AM, 20.7022476196289
10/25/2021 1:45:00 AM, 10/25/2021 5:45:00 AM, 21.0923461914063
10/25/2021 1:46:00 AM, 10/25/2021 5:46:00 AM, 20.4268817901611
10/25/2021 1:47:00 AM, 10/25/2021 5:47:00 AM, 20.3307685852051
10/25/2021 1:48:00 AM, 10/25/2021 5:48:00 AM, 19.1641540527344
10/25/2021 1:49:00 AM, 10/25/2021 5:49:00 AM, 18.7489700317383
10/25/2021 1:50:00 AM, 10/25/2021 5:50:00 AM, 19.1253471374512
10/25/2021 1:51:00 AM, 10/25/2021 5:51:00 AM, 19.1503486633301
10/25/2021 1:52:00 AM, 10/25/2021 5:52:00 AM, 18.9110698699951
10/25/2021 1:53:00 AM, 10/25/2021 5:53:00 AM, 18.7804183959961
10/25/2021 1:54:00 AM, 10/25/2021 5:54:00 AM, 18.8531913757324
10/25/2021 1:55:00 AM, 10/25/2021 5:55:00 AM, 19.7993316650391
10/25/2021 1:56:00 AM, 10/25/2021 5:56:00 AM, 19.5470905303955
10/25/2021 1:57:00 AM, 10/25/2021 5:57:00 AM, 18.9665966033936
10/25/2021 1:58:00 AM, 10/25/2021 5:58:00 AM, 18.9163379669189
10/25/2021 1:59:00 AM, 10/25/2021 5:59:00 AM, 19.1264591217041
10/25/2021 2:00:00 AM, 10/25/2021 6:00:00 AM, 19.0698108673096
10/25/2021 2:01:00 AM, 10/25/2021 6:01:00 AM, 19.2609462738037
10/25/2021 2:02:00 AM, 10/25/2021 6:02:00 AM, 19.4462642669678
10/25/2021 2:03:00 AM, 10/25/2021 6:03:00 AM, 19.3470153808594
10/25/2021 2:04:00 AM, 10/25/2021 6:04:00 AM, 19.1488342285156
10/25/2021 2:05:00 AM, 10/25/2021 6:05:00 AM, 18.9642028808594
10/25/2021 2:06:00 AM, 10/25/2021 6:06:00 AM, 18.9056758880615
10/25/2021 2:07:00 AM, 10/25/2021 6:07:00 AM, 19.0084190368652
10/25/2021 2:08:00 AM, 10/25/2021 6:08:00 AM, 19.1397113800049
10/25/2021 2:09:00 AM, 10/25/2021 6:09:00 AM, 19.4130783081055
10/25/2021 2:10:00 AM, 10/25/2021 6:10:00 AM, 19.9743690490723
10/25/2021 2:11:00 AM, 10/25/2021 6:11:00 AM, 19.6149482727051
10/25/2021 2:12:00 AM, 10/25/2021 6:12:00 AM, 19.381031036377
10/25/2021 2:13:00 AM, 10/25/2021 6:13:00 AM, 19.2075290679932
10/25/2021 2:14:00 AM, 10/25/2021 6:14:00 AM, 19.2548656463623
10/25/2021 2:15:00 AM, 10/25/2021 6:15:00 AM, 19.2548656463623
10/25/2021 2:16:00 AM, 10/25/2021 6:16:00 AM, 19.3545837402344
10/25/2021 2:17:00 AM, 10/25/2021 6:17:00 AM, 19.4390697479248
10/25/2021 2:18:00 AM, 10/25/2021 6:18:00 AM, 18.8960227966309
10/25/2021 2:19:00 AM, 10/25/2021 6:19:00 AM, 19.0941600799561
10/25/2021 2:20:00 AM, 10/25/2021 6:20:00 AM, 19.1943759918213
10/25/2021 2:21:00 AM, 10/25/2021 6:21:00 AM, 19.5266990661621
10/25/2021 2:22:00 AM, 10/25/2021 6:22:00 AM, 19.4529342651367
10/25/2021 2:23:00 AM, 10/25/2021 6:23:00 AM, 19.4771289825439
10/25/2021 2:24:00 AM, 10/25/2021 6:24:00 AM, 19.3738040924072
10/25/2021 2:25:00 AM, 10/25/2021 6:25:00 AM, 19.3495578765869
10/25/2021 2:26:00 AM, 10/25/2021 6:26:00 AM, 19.2196044921875
10/25/2021 2:27:00 AM, 10/25/2021 6:27:00 AM, 19.8605728149414
10/25/2021 2:28:00 AM, 10/25/2021 6:28:00 AM, 19.6119041442871
10/25/2021 2:29:00 AM, 10/25/2021 6:29:00 AM, 19.6675033569336
10/25/2021 2:30:00 AM, 10/25/2021 6:30:00 AM, 20.8998012542725
10/25/2021 2:31:00 AM, 10/25/2021 6:31:00 AM, 20.5002880096436
10/25/2021 2:32:00 AM, 10/25/2021 6:32:00 AM, 20.7076015472412
10/25/2021 2:33:00 AM, 10/25/2021 6:33:00 AM, 20.9868869781494
10/25/2021 2:34:00 AM, 10/25/2021 6:34:00 AM, 22.181079864502
10/25/2021 2:35:00 AM, 10/25/2021 6:35:00 AM, 22.1018028259277
10/25/2021 2:36:00 AM, 10/25/2021 6:36:00 AM, 22.5320243835449
10/25/2021 2:37:00 AM, 10/25/2021 6:37:00 AM, 22.9118537902832
10/25/2021 2:38:00 AM, 10/25/2021 6:38:00 AM, 22.8511734008789
10/25/2021 2:39:00 AM, 10/25/2021 6:39:00 AM, 22.1444759368896
10/25/2021 2:40:00 AM, 10/25/2021 6:40:00 AM, 22.8616142272949
10/25/2021 2:41:00 AM, 10/25/2021 6:41:00 AM, 22.9617900848389
10/25/2021 2:42:00 AM, 10/25/2021 6:42:00 AM, 23.0149898529053
10/25/2021 2:43:00 AM, 10/25/2021 6:43:00 AM, 23.3213520050049
10/25/2021 2:44:00 AM, 10/25/2021 6:44:00 AM, 23.4634666442871
10/25/2021 2:45:00 AM, 10/25/2021 6:45:00 AM, 23.6478481292725
10/25/2021 2:46:00 AM, 10/25/2021 6:46:00 AM, 21.8302974700928
10/25/2021 2:47:00 AM, 10/25/2021 6:47:00 AM, 22.555513381958
10/25/2021 2:48:00 AM, 10/25/2021 6:48:00 AM, 22.4558811187744
10/25/2021 2:49:00 AM, 10/25/2021 6:49:00 AM, 24.1261501312256
10/25/2021 2:50:00 AM, 10/25/2021 6:50:00 AM, 24.3963222503662
10/25/2021 2:51:00 AM, 10/25/2021 6:51:00 AM, 24.4949436187744
10/25/2021 2:52:00 AM, 10/25/2021 6:52:00 AM, 24.1642837524414
10/25/2021 2:53:00 AM, 10/25/2021 6:53:00 AM, 24.5133666992187
10/25/2021 2:54:00 AM, 10/25/2021 6:54:00 AM, 23.7945384979248
10/25/2021 2:55:00 AM, 10/25/2021 6:55:00 AM, 24.7161750793457
10/25/2021 2:56:00 AM, 10/25/2021 6:56:00 AM, 24.2933559417725
10/25/2021 2:57:00 AM, 10/25/2021 6:57:00 AM, 24.1330337524414
10/25/2021 2:58:00 AM, 10/25/2021 6:58:00 AM, 24.0394115447998
10/25/2021 2:59:00 AM, 10/25/2021 6:59:00 AM, 23.2327480316162
10/25/2021 3:00:00 AM, 10/25/2021 7:00:00 AM, 22.4264430999756
10/25/2021 3:01:00 AM, 10/25/2021 7:01:00 AM, 20.9756908416748
10/25/2021 3:02:00 AM, 10/25/2021 7:02:00 AM, 22.5843257904053
10/25/2021 3:03:00 AM, 10/25/2021 7:03:00 AM, 24.7912406921387
10/25/2021 3:04:00 AM, 10/25/2021 7:04:00 AM, 25.7941837310791
10/25/2021 3:05:00 AM, 10/25/2021 7:05:00 AM, 26.0269622802734
10/25/2021 3:06:00 AM, 10/25/2021 7:06:00 AM, 26.1902847290039
10/25/2021 3:07:00 AM, 10/25/2021 7:07:00 AM, 26.4313182830811
10/25/2021 3:08:00 AM, 10/25/2021 7:08:00 AM, 26.1361083984375
10/25/2021 3:09:00 AM, 10/25/2021 7:09:00 AM, 25.5738105773926
10/25/2021 3:10:00 AM, 10/25/2021 7:10:00 AM, 25.2459697723389
10/25/2021 3:11:00 AM, 10/25/2021 7:11:00 AM, 25.1421909332275
10/25/2021 3:12:00 AM, 10/25/2021 7:12:00 AM, 25.6380863189697
10/25/2021 3:13:00 AM, 10/25/2021 7:13:00 AM, 25.6238861083984
10/25/2021 3:14:00 AM, 10/25/2021 7:14:00 AM, 25.8754215240479
10/25/2021 3:15:00 AM, 10/25/2021 7:15:00 AM, 26.2203235626221
10/25/2021 3:16:00 AM, 10/25/2021 7:16:00 AM, 26.2203235626221
10/25/2021 3:17:00 AM, 10/25/2021 7:17:00 AM, 26.2380905151367
10/25/2021 3:18:00 AM, 10/25/2021 7:18:00 AM, 26.317741394043
10/25/2021 3:19:00 AM, 10/25/2021 7:19:00 AM, 26.8066673278809
10/25/2021 3:20:00 AM, 10/25/2021 7:20:00 AM, 26.6705150604248
10/25/2021 3:21:00 AM, 10/25/2021 7:21:00 AM, 27.2011699676514
10/25/2021 3:22:00 AM, 10/25/2021 7:22:00 AM, 26.703197479248
10/25/2021 3:23:00 AM, 10/25/2021 7:23:00 AM, 26.6408672332764
10/25/2021 3:24:00 AM, 10/25/2021 7:24:00 AM, 27.22682762146
10/25/2021 3:25:00 AM, 10/25/2021 7:25:00 AM, 27.2233657836914
10/25/2021 3:26:00 AM, 10/25/2021 7:26:00 AM, 27.6753005981445
10/25/2021 3:27:00 AM, 10/25/2021 7:27:00 AM, 27.7758369445801
10/25/2021 3:28:00 AM, 10/25/2021 7:28:00 AM, 27.8675956726074
10/25/2021 3:29:00 AM, 10/25/2021 7:29:00 AM, 27.9314937591553
10/25/2021 3:30:00 AM, 10/25/2021 7:30:00 AM, 28.1525459289551
10/25/2021 3:31:00 AM, 10/25/2021 7:31:00 AM, 27.8442344665527
10/25/2021 3:32:00 AM, 10/25/2021 7:32:00 AM, 27.8154029846191
10/25/2021 3:33:00 AM, 10/25/2021 7:33:00 AM, 27.4282112121582
10/25/2021 3:34:00 AM, 10/25/2021 7:34:00 AM, 27.4885272979736
10/25/2021 3:35:00 AM, 10/25/2021 7:35:00 AM, 27.4794273376465
10/25/2021 3:36:00 AM, 10/25/2021 7:36:00 AM, 27.5977115631104
10/25/2021 3:37:00 AM, 10/25/2021 7:37:00 AM, 27.6312084197998
10/25/2021 3:38:00 AM, 10/25/2021 7:38:00 AM, 27.586841583252
10/25/2021 3:39:00 AM, 10/25/2021 7:39:00 AM, 27.1617984771729
10/25/2021 3:40:00 AM, 10/25/2021 7:40:00 AM, 27.1334743499756
10/25/2021 3:41:00 AM, 10/25/2021 7:41:00 AM, 27.1618461608887
10/25/2021 3:42:00 AM, 10/25/2021 7:42:00 AM, 27.5707359313965
10/25/2021 3:43:00 AM, 10/25/2021 7:43:00 AM, 26.9599304199219
10/25/2021 3:44:00 AM, 10/25/2021 7:44:00 AM, 27.1014881134033
10/25/2021 3:45:00 AM, 10/25/2021 7:45:00 AM, 26.7878475189209
10/25/2021 3:46:00 AM, 10/25/2021 7:46:00 AM, 27.5780124664307
10/25/2021 3:47:00 AM, 10/25/2021 7:47:00 AM, 27.0904140472412
10/25/2021 3:48:00 AM, 10/25/2021 7:48:00 AM, 27.3326511383057
10/25/2021 3:49:00 AM, 10/25/2021 7:49:00 AM, 27.7027912139893
10/25/2021 3:50:00 AM, 10/25/2021 7:50:00 AM, 27.4986438751221
10/25/2021 3:51:00 AM, 10/25/2021 7:51:00 AM, 27.6458282470703
10/25/2021 3:52:00 AM, 10/25/2021 7:52:00 AM, 27.5878200531006
10/25/2021 3:53:00 AM, 10/25/2021 7:53:00 AM, 27.5333614349365
10/25/2021 3:54:00 AM, 10/25/2021 7:54:00 AM, 27.6055679321289
10/25/2021 3:55:00 AM, 10/25/2021 7:55:00 AM, 27.5904331207275
10/25/2021 3:56:00 AM, 10/25/2021 7:56:00 AM, 27.3600368499756
10/25/2021 3:57:00 AM, 10/25/2021 7:57:00 AM, 27.2689666748047
10/25/2021 3:58:00 AM, 10/25/2021 7:58:00 AM, 27.0492401123047
10/25/2021 3:59:00 AM, 10/25/2021 7:59:00 AM, 27.2159748077393
10/25/2021 4:00:00 AM, 10/25/2021 8:00:00 AM, 27.7322292327881
10/25/2021 4:01:00 AM, 10/25/2021 8:01:00 AM, 27.8899898529053
10/25/2021 4:02:00 AM, 10/25/2021 8:02:00 AM, 28.0421009063721
10/25/2021 4:03:00 AM, 10/25/2021 8:03:00 AM, 28.1271572113037
10/25/2021 4:04:00 AM, 10/25/2021 8:04:00 AM, 28.2110157012939
10/25/2021 4:05:00 AM, 10/25/2021 8:05:00 AM, 27.944787979126
10/25/2021 4:06:00 AM, 10/25/2021 8:06:00 AM, 27.8871726989746
10/25/2021 4:07:00 AM, 10/25/2021 8:07:00 AM, 27.9011611938477
10/25/2021 4:08:00 AM, 10/25/2021 8:08:00 AM, 27.8091945648193
10/25/2021 4:09:00 AM, 10/25/2021 8:09:00 AM, 27.4232234954834
10/25/2021 4:10:00 AM, 10/25/2021 8:10:00 AM, 27.7382583618164
10/25/2021 4:11:00 AM, 10/25/2021 8:11:00 AM, 27.8555774688721
10/25/2021 4:12:00 AM, 10/25/2021 8:12:00 AM, 27.9752769470215
10/25/2021 4:13:00 AM, 10/25/2021 8:13:00 AM, 28.2536029815674
10/25/2021 4:14:00 AM, 10/25/2021 8:14:00 AM, 28.7869071960449
10/25/2021 4:15:00 AM, 10/25/2021 8:15:00 AM, 30.3142147064209
10/25/2021 4:16:00 AM, 10/25/2021 8:16:00 AM, 30.4527397155762
10/25/2021 4:17:00 AM, 10/25/2021 8:17:00 AM, 30.4527397155762
10/25/2021 4:18:00 AM, 10/25/2021 8:18:00 AM, 30.4527397155762
10/25/2021 4:19:00 AM, 10/25/2021 8:19:00 AM, 30.4732341766357
10/25/2021 4:20:00 AM, 10/25/2021 8:20:00 AM, 30.3760604858398
10/25/2021 4:21:00 AM, 10/25/2021 8:21:00 AM, 30.679931640625
10/25/2021 4:22:00 AM, 10/25/2021 8:22:00 AM, 30.7973728179932
10/25/2021 4:23:00 AM, 10/25/2021 8:23:00 AM, 30.824405670166
10/25/2021 4:24:00 AM, 10/25/2021 8:24:00 AM, 31.0192794799805
10/25/2021 4:25:00 AM, 10/25/2021 8:25:00 AM, 30.8957481384277
10/25/2021 4:26:00 AM, 10/25/2021 8:26:00 AM, 30.6541786193848
10/25/2021 4:27:00 AM, 10/25/2021 8:27:00 AM, 30.6179943084717
10/25/2021 4:28:00 AM, 10/25/2021 8:28:00 AM, 30.7200088500977
10/25/2021 4:29:00 AM, 10/25/2021 8:29:00 AM, 30.7093658447266
10/25/2021 4:30:00 AM, 10/25/2021 8:30:00 AM, 30.6690063476563
10/25/2021 4:31:00 AM, 10/25/2021 8:31:00 AM, 30.2660579681396
10/25/2021 4:32:00 AM, 10/25/2021 8:32:00 AM, 30.6884326934814
10/25/2021 4:33:00 AM, 10/25/2021 8:33:00 AM, 30.8673515319824
10/25/2021 4:34:00 AM, 10/25/2021 8:34:00 AM, 30.679235458374
10/25/2021 4:35:00 AM, 10/25/2021 8:35:00 AM, 30.8395614624023
10/25/2021 4:36:00 AM, 10/25/2021 8:36:00 AM, 31.0685596466064
10/25/2021 4:37:00 AM, 10/25/2021 8:37:00 AM, 30.7262916564941
10/25/2021 4:38:00 AM, 10/25/2021 8:38:00 AM, 30.5870532989502
10/25/2021 4:39:00 AM, 10/25/2021 8:39:00 AM, 30.8270130157471
10/25/2021 4:40:00 AM, 10/25/2021 8:40:00 AM, 30.3042964935303
10/25/2021 4:41:00 AM, 10/25/2021 8:41:00 AM, 30.3152313232422
10/25/2021 4:42:00 AM, 10/25/2021 8:42:00 AM, 30.512321472168
10/25/2021 4:43:00 AM, 10/25/2021 8:43:00 AM, 30.5513591766357
10/25/2021 4:44:00 AM, 10/25/2021 8:44:00 AM, 29.9936637878418
10/25/2021 4:45:00 AM, 10/25/2021 8:45:00 AM, 30.1280212402344
10/25/2021 4:46:00 AM, 10/25/2021 8:46:00 AM, 30.5751056671143
10/25/2021 4:47:00 AM, 10/25/2021 8:47:00 AM, 30.6533889770508
10/25/2021 4:48:00 AM, 10/25/2021 8:48:00 AM, 30.5762271881104
10/25/2021 4:49:00 AM, 10/25/2021 8:49:00 AM, 30.6550807952881
10/25/2021 4:50:00 AM, 10/25/2021 8:50:00 AM, 30.6301364898682
10/25/2021 4:51:00 AM, 10/25/2021 8:51:00 AM, 30.7323665618896
10/25/2021 4:52:00 AM, 10/25/2021 8:52:00 AM, 31.2314682006836
10/25/2021 4:53:00 AM, 10/25/2021 8:53:00 AM, 31.3052272796631
10/25/2021 4:54:00 AM, 10/25/2021 8:54:00 AM, 31.4758949279785
10/25/2021 4:55:00 AM, 10/25/2021 8:55:00 AM, 31.5890884399414
10/25/2021 4:56:00 AM, 10/25/2021 8:56:00 AM, 31.7406749725342
10/25/2021 4:57:00 AM, 10/25/2021 8:57:00 AM, 31.8755226135254
10/25/2021 4:58:00 AM, 10/25/2021 8:58:00 AM, 31.7035179138184
10/25/2021 4:59:00 AM, 10/25/2021 8:59:00 AM, 31.7447338104248
10/25/2021 5:00:00 AM, 10/25/2021 9:00:00 AM, 31.4407348632813
10/25/2021 5:01:00 AM, 10/25/2021 9:01:00 AM, 31.7401142120361
10/25/2021 5:02:00 AM, 10/25/2021 9:02:00 AM, 31.839448928833
10/25/2021 5:03:00 AM, 10/25/2021 9:03:00 AM, 31.9441719055176
10/25/2021 5:04:00 AM, 10/25/2021 9:04:00 AM, 31.7843208312988
10/25/2021 5:05:00 AM, 10/25/2021 9:05:00 AM, 30.6098403930664
10/25/2021 5:06:00 AM, 10/25/2021 9:06:00 AM, 28.8094635009766
10/25/2021 5:07:00 AM, 10/25/2021 9:07:00 AM, 29.7739887237549
10/25/2021 5:08:00 AM, 10/25/2021 9:08:00 AM, 30.2665691375732
10/25/2021 5:09:00 AM, 10/25/2021 9:09:00 AM, 30.22119140625
10/25/2021 5:10:00 AM, 10/25/2021 9:10:00 AM, 31.7828884124756
10/25/2021 5:11:00 AM, 10/25/2021 9:11:00 AM, 31.0260372161865
10/25/2021 5:12:00 AM, 10/25/2021 9:12:00 AM, 32.770866394043
10/25/2021 5:13:00 AM, 10/25/2021 9:13:00 AM, 32.6513175964355
10/25/2021 5:14:00 AM, 10/25/2021 9:14:00 AM, 32.8251838684082
10/25/2021 5:15:00 AM, 10/25/2021 9:15:00 AM, 32.7003784179688
10/25/2021 5:16:00 AM, 10/25/2021 9:16:00 AM, 31.2480182647705
10/25/2021 5:17:00 AM, 10/25/2021 9:17:00 AM, 30.2110614776611
10/25/2021 5:18:00 AM, 10/25/2021 9:18:00 AM, 30.2110614776611
10/25/2021 5:19:00 AM, 10/25/2021 9:19:00 AM, 30.2110614776611
10/25/2021 5:20:00 AM, 10/25/2021 9:20:00 AM, 31.7326107025146
10/25/2021 5:21:00 AM, 10/25/2021 9:21:00 AM, 31.1667919158936
10/25/2021 5:22:00 AM, 10/25/2021 9:22:00 AM, 32.0543594360352
10/25/2021 5:23:00 AM, 10/25/2021 9:23:00 AM, 32.3292617797852
10/25/2021 5:24:00 AM, 10/25/2021 9:24:00 AM, 32.4524726867676
10/25/2021 5:25:00 AM, 10/25/2021 9:25:00 AM, 33.42138671875
10/25/2021 5:26:00 AM, 10/25/2021 9:26:00 AM, 33.4294624328613
10/25/2021 5:27:00 AM, 10/25/2021 9:27:00 AM, 33.8302803039551
10/25/2021 5:28:00 AM, 10/25/2021 9:28:00 AM, 33.8086204528809
10/25/2021 5:29:00 AM, 10/25/2021 9:29:00 AM, 33.8387145996094
10/25/2021 5:30:00 AM, 10/25/2021 9:30:00 AM, 33.5057220458984
10/25/2021 5:31:00 AM, 10/25/2021 9:31:00 AM, 33.6766777038574
10/25/2021 5:32:00 AM, 10/25/2021 9:32:00 AM, 34.397346496582
10/25/2021 5:33:00 AM, 10/25/2021 9:33:00 AM, 33.952262878418
10/25/2021 5:34:00 AM, 10/25/2021 9:34:00 AM, 33.3094291687012
10/25/2021 5:35:00 AM, 10/25/2021 9:35:00 AM, 34.2634506225586
10/25/2021 5:36:00 AM, 10/25/2021 9:36:00 AM, 34.8936614990234
10/25/2021 5:37:00 AM, 10/25/2021 9:37:00 AM, 32.444393157959
10/25/2021 5:38:00 AM, 10/25/2021 9:38:00 AM, 34.4782371520996
10/25/2021 5:39:00 AM, 10/25/2021 9:39:00 AM, 34.8805809020996
10/25/2021 5:40:00 AM, 10/25/2021 9:40:00 AM, 35.071949005127
10/25/2021 5:41:00 AM, 10/25/2021 9:41:00 AM, 34.7726593017578
10/25/2021 5:42:00 AM, 10/25/2021 9:42:00 AM, 35.2175636291504
10/25/2021 5:43:00 AM, 10/25/2021 9:43:00 AM, 35.5468597412109
10/25/2021 5:44:00 AM, 10/25/2021 9:44:00 AM, 35.3870544433594
10/25/2021 5:45:00 AM, 10/25/2021 9:45:00 AM, 32.7717323303223
10/25/2021 5:46:00 AM, 10/25/2021 9:46:00 AM, 32.950138092041
10/25/2021 5:47:00 AM, 10/25/2021 9:47:00 AM, 33.9200325012207
10/25/2021 5:48:00 AM, 10/25/2021 9:48:00 AM, 34.4079093933105
10/25/2021 5:49:00 AM, 10/25/2021 9:49:00 AM, 34.5909233093262
10/25/2021 5:50:00 AM, 10/25/2021 9:50:00 AM, 34.3883438110352
10/25/2021 5:51:00 AM, 10/25/2021 9:51:00 AM, 34.1670379638672
10/25/2021 5:52:00 AM, 10/25/2021 9:52:00 AM, 35.4762306213379
10/25/2021 5:53:00 AM, 10/25/2021 9:53:00 AM, 35.7911033630371
10/25/2021 5:54:00 AM, 10/25/2021 9:54:00 AM, 36.206859588623
10/25/2021 5:55:00 AM, 10/25/2021 9:55:00 AM, 36.4002265930176
10/25/2021 5:56:00 AM, 10/25/2021 9:56:00 AM, 34.9637222290039
10/25/2021 5:57:00 AM, 10/25/2021 9:57:00 AM, 35.3194961547852
10/25/2021 5:58:00 AM, 10/25/2021 9:58:00 AM, 35.8387489318848
10/25/2021 5:59:00 AM, 10/25/2021 9:59:00 AM, 36.0384178161621
10/25/2021 6:00:00 AM, 10/25/2021 10:00:00 AM, 36.0756416320801
10/25/2021 6:01:00 AM, 10/25/2021 10:01:00 AM, 36.7578773498535
10/25/2021 6:02:00 AM, 10/25/2021 10:02:00 AM, 36.623592376709
10/25/2021 6:03:00 AM, 10/25/2021 10:03:00 AM, 35.280647277832
10/25/2021 6:04:00 AM, 10/25/2021 10:04:00 AM, 35.5213470458984
10/25/2021 6:05:00 AM, 10/25/2021 10:05:00 AM, 36.2497177124023
10/25/2021 6:06:00 AM, 10/25/2021 10:06:00 AM, 36.1564292907715
10/25/2021 6:07:00 AM, 10/25/2021 10:07:00 AM, 36.2182159423828
10/25/2021 6:08:00 AM, 10/25/2021 10:08:00 AM, 36.7289695739746
10/25/2021 6:09:00 AM, 10/25/2021 10:09:00 AM, 37.1266708374023
10/25/2021 6:10:00 AM, 10/25/2021 10:10:00 AM, 37.6809196472168
10/25/2021 6:11:00 AM, 10/25/2021 10:11:00 AM, 37.2497100830078
10/25/2021 6:12:00 AM, 10/25/2021 10:12:00 AM, 36.9846382141113
10/25/2021 6:13:00 AM, 10/25/2021 10:13:00 AM, 37.3633575439453
10/25/2021 6:14:00 AM, 10/25/2021 10:14:00 AM, 37.077392578125
10/25/2021 6:15:00 AM, 10/25/2021 10:15:00 AM, 37.1122169494629
10/25/2021 6:16:00 AM, 10/25/2021 10:16:00 AM, 36.621223449707
10/25/2021 6:17:00 AM, 10/25/2021 10:17:00 AM, 36.9587593078613
10/25/2021 6:18:00 AM, 10/25/2021 10:18:00 AM, 37.1042633056641
10/25/2021 6:19:00 AM, 10/25/2021 10:19:00 AM, 37.2002067565918
10/25/2021 6:20:00 AM, 10/25/2021 10:20:00 AM, 37.2002067565918
10/25/2021 6:21:00 AM, 10/25/2021 10:21:00 AM, 36.7692489624023
10/25/2021 6:22:00 AM, 10/25/2021 10:22:00 AM, 37.1452217102051
10/25/2021 6:23:00 AM, 10/25/2021 10:23:00 AM, 36.784725189209
10/25/2021 6:24:00 AM, 10/25/2021 10:24:00 AM, 37.0396881103516
10/25/2021 6:25:00 AM, 10/25/2021 10:25:00 AM, 36.9376258850098
10/25/2021 6:26:00 AM, 10/25/2021 10:26:00 AM, 37.9724311828613
10/25/2021 6:27:00 AM, 10/25/2021 10:27:00 AM, 36.750789642334
10/25/2021 6:28:00 AM, 10/25/2021 10:28:00 AM, 37.3743362426758
10/25/2021 6:29:00 AM, 10/25/2021 10:29:00 AM, 37.0956153869629
10/25/2021 6:30:00 AM, 10/25/2021 10:30:00 AM, 35.9675903320312
10/25/2021 6:31:00 AM, 10/25/2021 10:31:00 AM, 36.5877952575684
10/25/2021 6:32:00 AM, 10/25/2021 10:32:00 AM, 37.6776390075684
10/25/2021 6:33:00 AM, 10/25/2021 10:33:00 AM, 37.6448860168457
10/25/2021 6:34:00 AM, 10/25/2021 10:34:00 AM, 36.922721862793
10/25/2021 6:35:00 AM, 10/25/2021 10:35:00 AM, 35.7087249755859
10/25/2021 6:36:00 AM, 10/25/2021 10:36:00 AM, 33.3285903930664
10/25/2021 6:37:00 AM, 10/25/2021 10:37:00 AM, 31.6196918487549
10/25/2021 6:38:00 AM, 10/25/2021 10:38:00 AM, 29.3082008361816
10/25/2021 6:39:00 AM, 10/25/2021 10:39:00 AM, 30.0748825073242
10/25/2021 6:40:00 AM, 10/25/2021 10:40:00 AM, 31.6276779174805
10/25/2021 6:41:00 AM, 10/25/2021 10:41:00 AM, 31.219783782959
10/25/2021 6:42:00 AM, 10/25/2021 10:42:00 AM, 31.662181854248
10/25/2021 6:43:00 AM, 10/25/2021 10:43:00 AM, 31.5411834716797
10/25/2021 6:44:00 AM, 10/25/2021 10:44:00 AM, 29.9348773956299
10/25/2021 6:45:00 AM, 10/25/2021 10:45:00 AM, 29.8750534057617
10/25/2021 6:46:00 AM, 10/25/2021 10:46:00 AM, 29.9485549926758
10/25/2021 6:47:00 AM, 10/25/2021 10:47:00 AM, 26.8070220947266
10/25/2021 6:48:00 AM, 10/25/2021 10:48:00 AM, 29.455738067627
10/25/2021 6:49:00 AM, 10/25/2021 10:49:00 AM, 30.5265216827393
10/25/2021 6:50:00 AM, 10/25/2021 10:50:00 AM, 30.4353065490723
10/25/2021 6:51:00 AM, 10/25/2021 10:51:00 AM, 30.387674331665
10/25/2021 6:52:00 AM, 10/25/2021 10:52:00 AM, 30.3841991424561
10/25/2021 6:53:00 AM, 10/25/2021 10:53:00 AM, 29.8142375946045
10/25/2021 6:54:00 AM, 10/25/2021 10:54:00 AM, 27.5938682556152
10/25/2021 6:55:00 AM, 10/25/2021 10:55:00 AM, 28.3148822784424
10/25/2021 6:56:00 AM, 10/25/2021 10:56:00 AM, 30.4195346832275
10/25/2021 6:57:00 AM, 10/25/2021 10:57:00 AM, 30.8104400634766
10/25/2021 6:58:00 AM, 10/25/2021 10:58:00 AM, 27.2915134429932
10/25/2021 6:59:00 AM, 10/25/2021 10:59:00 AM, 23.4920139312744
10/25/2021 7:00:00 AM, 10/25/2021 11:00:00 AM, 22.4218788146973
10/25/2021 7:01:00 AM, 10/25/2021 11:01:00 AM, 22.7560405731201
10/25/2021 7:02:00 AM, 10/25/2021 11:02:00 AM, 22.719051361084
10/25/2021 7:03:00 AM, 10/25/2021 11:03:00 AM, 22.4292850494385
10/25/2021 7:04:00 AM, 10/25/2021 11:04:00 AM, 22.7043170928955
10/25/2021 7:05:00 AM, 10/25/2021 11:05:00 AM, 23.0064105987549
10/25/2021 7:06:00 AM, 10/25/2021 11:06:00 AM, 23.8116321563721
10/25/2021 7:07:00 AM, 10/25/2021 11:07:00 AM, 23.7558116912842
10/25/2021 7:08:00 AM, 10/25/2021 11:08:00 AM, 24.1639461517334
10/25/2021 7:09:00 AM, 10/25/2021 11:09:00 AM, 23.3398914337158
10/25/2021 7:10:00 AM, 10/25/2021 11:10:00 AM, 26.2328605651855
10/25/2021 7:11:00 AM, 10/25/2021 11:11:00 AM, 28.0709171295166
10/25/2021 7:12:00 AM, 10/25/2021 11:12:00 AM, 28.7895107269287
10/25/2021 7:13:00 AM, 10/25/2021 11:13:00 AM, 29.4512138366699
10/25/2021 7:14:00 AM, 10/25/2021 11:14:00 AM, 28.2886505126953
10/25/2021 7:15:00 AM, 10/25/2021 11:15:00 AM, 27.0919609069824
10/25/2021 7:16:00 AM, 10/25/2021 11:16:00 AM, 26.6825618743896
10/25/2021 7:17:00 AM, 10/25/2021 11:17:00 AM, 25.3629341125488
10/25/2021 7:18:00 AM, 10/25/2021 11:18:00 AM, 23.9345474243164
10/25/2021 7:19:00 AM, 10/25/2021 11:19:00 AM, 23.8525123596191
10/25/2021 7:20:00 AM, 10/25/2021 11:20:00 AM, 24.1072788238525
10/25/2021 7:21:00 AM, 10/25/2021 11:21:00 AM, 24.1072788238525
10/25/2021 7:22:00 AM, 10/25/2021 11:22:00 AM, 23.1459522247314
10/25/2021 7:23:00 AM, 10/25/2021 11:23:00 AM, 22.4009017944336
10/25/2021 7:24:00 AM, 10/25/2021 11:24:00 AM, 21.7099857330322
10/25/2021 7:25:00 AM, 10/25/2021 11:25:00 AM, 21.5615234375
10/25/2021 7:26:00 AM, 10/25/2021 11:26:00 AM, 20.141565322876
10/25/2021 7:27:00 AM, 10/25/2021 11:27:00 AM, 19.7467250823975
10/25/2021 7:28:00 AM, 10/25/2021 11:28:00 AM, 18.0613193511963
10/25/2021 7:29:00 AM, 10/25/2021 11:29:00 AM, 19.4353141784668
10/25/2021 7:30:00 AM, 10/25/2021 11:30:00 AM, 19.6567401885986
10/25/2021 7:31:00 AM, 10/25/2021 11:31:00 AM, 18.5953216552734
10/25/2021 7:32:00 AM, 10/25/2021 11:32:00 AM, 18.3243236541748
10/25/2021 7:33:00 AM, 10/25/2021 11:33:00 AM, 18.1904048919678
10/25/2021 7:34:00 AM, 10/25/2021 11:34:00 AM, 17.963888168335
10/25/2021 7:35:00 AM, 10/25/2021 11:35:00 AM, 18.1693534851074
10/25/2021 7:36:00 AM, 10/25/2021 11:36:00 AM, 18.1196594238281
10/25/2021 7:37:00 AM, 10/25/2021 11:37:00 AM, 19.1883182525635
10/25/2021 7:38:00 AM, 10/25/2021 11:38:00 AM, 19.5490951538086
10/25/2021 7:39:00 AM, 10/25/2021 11:39:00 AM, 19.4310073852539
10/25/2021 7:40:00 AM, 10/25/2021 11:40:00 AM, 18.5557842254639
10/25/2021 7:41:00 AM, 10/25/2021 11:41:00 AM, 19.4002723693848
10/25/2021 7:42:00 AM, 10/25/2021 11:42:00 AM, 23.6191787719727
10/25/2021 7:43:00 AM, 10/25/2021 11:43:00 AM, 22.8002967834473
10/25/2021 7:44:00 AM, 10/25/2021 11:44:00 AM, 28.1830577850342
10/25/2021 7:45:00 AM, 10/25/2021 11:45:00 AM, 22.8523006439209
10/25/2021 7:46:00 AM, 10/25/2021 11:46:00 AM, 22.3584384918213
10/25/2021 7:47:00 AM, 10/25/2021 11:47:00 AM, 20.5948238372803
10/25/2021 7:48:00 AM, 10/25/2021 11:48:00 AM, 20.7000045776367
10/25/2021 7:49:00 AM, 10/25/2021 11:49:00 AM, 19.9803123474121
10/25/2021 7:50:00 AM, 10/25/2021 11:50:00 AM, 20.3214130401611
10/25/2021 7:51:00 AM, 10/25/2021 11:51:00 AM, 19.7518825531006
10/25/2021 7:52:00 AM, 10/25/2021 11:52:00 AM, 19.879358291626
10/25/2021 7:53:00 AM, 10/25/2021 11:53:00 AM, 20.6551456451416
10/25/2021 7:54:00 AM, 10/25/2021 11:54:00 AM, 22.9156455993652
10/25/2021 7:55:00 AM, 10/25/2021 11:55:00 AM, 22.2565422058105
10/25/2021 7:56:00 AM, 10/25/2021 11:56:00 AM, 22.6837139129639
10/25/2021 7:57:00 AM, 10/25/2021 11:57:00 AM, 20.9554176330566
10/25/2021 7:58:00 AM, 10/25/2021 11:58:00 AM, 21.4730377197266
10/25/2021 7:59:00 AM, 10/25/2021 11:59:00 AM, 21.3908805847168
10/25/2021 8:00:00 AM, 10/25/2021 12:00:00 PM, 20.5113182067871
10/25/2021 8:01:00 AM, 10/25/2021 12:01:00 PM, 20.2755222320557
10/25/2021 8:02:00 AM, 10/25/2021 12:02:00 PM, 20.2369918823242
10/25/2021 8:03:00 AM, 10/25/2021 12:03:00 PM, 20.7194156646729
10/25/2021 8:04:00 AM, 10/25/2021 12:04:00 PM, 20.5160369873047
10/25/2021 8:05:00 AM, 10/25/2021 12:05:00 PM, 20.8453121185303
10/25/2021 8:06:00 AM, 10/25/2021 12:06:00 PM, 24.8162631988525
10/25/2021 8:07:00 AM, 10/25/2021 12:07:00 PM, 23.9623622894287
10/25/2021 8:08:00 AM, 10/25/2021 12:08:00 PM, 23.9813060760498
10/25/2021 8:09:00 AM, 10/25/2021 12:09:00 PM, 21.2373294830322
10/25/2021 8:10:00 AM, 10/25/2021 12:10:00 PM, 22.2698097229004
10/25/2021 8:11:00 AM, 10/25/2021 12:11:00 PM, 25.0712947845459
10/25/2021 8:12:00 AM, 10/25/2021 12:12:00 PM, 20.4174518585205
10/25/2021 8:13:00 AM, 10/25/2021 12:13:00 PM, 19.4228763580322
10/25/2021 8:14:00 AM, 10/25/2021 12:14:00 PM, 19.089319229126
10/25/2021 8:15:00 AM, 10/25/2021 12:15:00 PM, 19.7120819091797
10/25/2021 8:16:00 AM, 10/25/2021 12:16:00 PM, 20.9888935089111
10/25/2021 8:17:00 AM, 10/25/2021 12:17:00 PM, 21.6343173980713
10/25/2021 8:18:00 AM, 10/25/2021 12:18:00 PM, 18.788761138916
10/25/2021 8:19:00 AM, 10/25/2021 12:19:00 PM, 18.5736312866211
10/25/2021 8:20:00 AM, 10/25/2021 12:20:00 PM, 18.8205814361572
10/25/2021 8:21:00 AM, 10/25/2021 12:21:00 PM, 18.9069156646729
10/25/2021 8:22:00 AM, 10/25/2021 12:22:00 PM, 18.9069156646729
10/25/2021 8:23:00 AM, 10/25/2021 12:23:00 PM, 29.3931159973145
10/25/2021 8:24:00 AM, 10/25/2021 12:24:00 PM, 31.8856658935547
10/25/2021 8:25:00 AM, 10/25/2021 12:25:00 PM, 50.6791496276855
10/25/2021 8:26:00 AM, 10/25/2021 12:26:00 PM, 68.1194915771484
10/25/2021 8:27:00 AM, 10/25/2021 12:27:00 PM, 71.2778167724609
10/25/2021 8:28:00 AM, 10/25/2021 12:28:00 PM, 47.9290542602539
10/25/2021 8:29:00 AM, 10/25/2021 12:29:00 PM, 45.1634674072266
10/25/2021 8:30:00 AM, 10/25/2021 12:30:00 PM, 40.8173027038574
10/25/2021 8:31:00 AM, 10/25/2021 12:31:00 PM, 49.9881744384766
10/25/2021 8:32:00 AM, 10/25/2021 12:32:00 PM, 41.5827407836914
10/25/2021 8:33:00 AM, 10/25/2021 12:33:00 PM, 56.8807029724121
10/25/2021 8:34:00 AM, 10/25/2021 12:34:00 PM, 42.1868438720703
10/25/2021 8:35:00 AM, 10/25/2021 12:35:00 PM, 83.2480545043945
10/25/2021 8:36:00 AM, 10/25/2021 12:36:00 PM, 56.6672096252441
10/25/2021 8:37:00 AM, 10/25/2021 12:37:00 PM, 40.5584602355957
10/25/2021 8:38:00 AM, 10/25/2021 12:38:00 PM, 38.0177116394043
10/25/2021 8:39:00 AM, 10/25/2021 12:39:00 PM, 39.4630584716797
10/25/2021 8:40:00 AM, 10/25/2021 12:40:00 PM, 40.777759552002
10/25/2021 8:41:00 AM, 10/25/2021 12:41:00 PM, 41.8835258483887
10/25/2021 8:42:00 AM, 10/25/2021 12:42:00 PM, 40.2281875610352
10/25/2021 8:43:00 AM, 10/25/2021 12:43:00 PM, 36.4530220031738
10/25/2021 8:44:00 AM, 10/25/2021 12:44:00 PM, 39.0777130126953
10/25/2021 8:45:00 AM, 10/25/2021 12:45:00 PM, 38.9894180297852
10/25/2021 8:46:00 AM, 10/25/2021 12:46:00 PM, 38.1630249023438
10/25/2021 8:47:00 AM, 10/25/2021 12:47:00 PM, 35.369327545166
10/25/2021 8:48:00 AM, 10/25/2021 12:48:00 PM, 34.098762512207
10/25/2021 8:49:00 AM, 10/25/2021 12:49:00 PM, 31.8396148681641
10/25/2021 8:50:00 AM, 10/25/2021 12:50:00 PM, 31.0899753570557
10/25/2021 8:51:00 AM, 10/25/2021 12:51:00 PM, 35.6378021240234
10/25/2021 8:52:00 AM, 10/25/2021 12:52:00 PM, 34.7048568725586
10/25/2021 8:53:00 AM, 10/25/2021 12:53:00 PM, 35.4049873352051
10/25/2021 8:54:00 AM, 10/25/2021 12:54:00 PM, 37.4619789123535
10/25/2021 8:55:00 AM, 10/25/2021 12:55:00 PM, 38.0658569335938
10/25/2021 8:56:00 AM, 10/25/2021 12:56:00 PM, 49.395092010498
10/25/2021 8:57:00 AM, 10/25/2021 12:57:00 PM, 41.1228790283203
10/25/2021 8:58:00 AM, 10/25/2021 12:58:00 PM, 39.1016120910645
10/25/2021 8:59:00 AM, 10/25/2021 12:59:00 PM, 40.8138542175293
10/25/2021 9:00:00 AM, 10/25/2021 1:00:00 PM, 31.4230346679688
10/25/2021 9:01:00 AM, 10/25/2021 1:01:00 PM, 30.2260684967041
10/25/2021 9:02:00 AM, 10/25/2021 1:02:00 PM, 27.9724941253662
10/25/2021 9:03:00 AM, 10/25/2021 1:03:00 PM, 27.2390613555908
10/25/2021 9:04:00 AM, 10/25/2021 1:04:00 PM, 27.6506748199463
10/25/2021 9:05:00 AM, 10/25/2021 1:05:00 PM, 31.081356048584
10/25/2021 9:06:00 AM, 10/25/2021 1:06:00 PM, 29.3271389007568
10/25/2021 9:07:00 AM, 10/25/2021 1:07:00 PM, 28.672887802124
10/25/2021 9:08:00 AM, 10/25/2021 1:08:00 PM, 28.3844547271729
10/25/2021 9:09:00 AM, 10/25/2021 1:09:00 PM, 29.0658092498779
10/25/2021 9:10:00 AM, 10/25/2021 1:10:00 PM, 29.337158203125
10/25/2021 9:11:00 AM, 10/25/2021 1:11:00 PM, 30.3044242858887
10/25/2021 9:12:00 AM, 10/25/2021 1:12:00 PM, 34.7016410827637
10/25/2021 9:13:00 AM, 10/25/2021 1:13:00 PM, 30.6840381622314
10/25/2021 9:14:00 AM, 10/25/2021 1:14:00 PM, 33.6979293823242
10/25/2021 9:15:00 AM, 10/25/2021 1:15:00 PM, 31.9744701385498
10/25/2021 9:16:00 AM, 10/25/2021 1:16:00 PM, 37.1457977294922
10/25/2021 9:17:00 AM, 10/25/2021 1:17:00 PM, 33.230655670166
10/25/2021 9:18:00 AM, 10/25/2021 1:18:00 PM, 41.56005859375
10/25/2021 9:19:00 AM, 10/25/2021 1:19:00 PM, 34.8572769165039
10/25/2021 9:20:00 AM, 10/25/2021 1:20:00 PM, 33.4256324768066
10/25/2021 9:21:00 AM, 10/25/2021 1:21:00 PM, 31.9784297943115
10/25/2021 9:22:00 AM, 10/25/2021 1:22:00 PM, 31.9737663269043
10/25/2021 9:23:00 AM, 10/25/2021 1:23:00 PM, 31.9737663269043
10/25/2021 9:24:00 AM, 10/25/2021 1:24:00 PM, 31.2284564971924
10/25/2021 9:25:00 AM, 10/25/2021 1:25:00 PM, 32.3011856079102
10/25/2021 9:26:00 AM, 10/25/2021 1:26:00 PM, 36.2072257995605
10/25/2021 9:27:00 AM, 10/25/2021 1:27:00 PM, 32.2510070800781
10/25/2021 9:28:00 AM, 10/25/2021 1:28:00 PM, 32.2380638122559
10/25/2021 9:29:00 AM, 10/25/2021 1:29:00 PM, 28.0923004150391
10/25/2021 9:30:00 AM, 10/25/2021 1:30:00 PM, 25.3564529418945
10/25/2021 9:31:00 AM, 10/25/2021 1:31:00 PM, 25.4134464263916
10/25/2021 9:32:00 AM, 10/25/2021 1:32:00 PM, 26.5726737976074
10/25/2021 9:33:00 AM, 10/25/2021 1:33:00 PM, 32.6785697937012
10/25/2021 9:34:00 AM, 10/25/2021 1:34:00 PM, 27.765100479126
10/25/2021 9:35:00 AM, 10/25/2021 1:35:00 PM, 26.6284198760986
10/25/2021 9:36:00 AM, 10/25/2021 1:36:00 PM, 27.3533611297607
10/25/2021 9:37:00 AM, 10/25/2021 1:37:00 PM, 25.6343898773193
10/25/2021 9:38:00 AM, 10/25/2021 1:38:00 PM, 24.8822345733643
10/25/2021 9:39:00 AM, 10/25/2021 1:39:00 PM, 25.0985450744629
10/25/2021 9:40:00 AM, 10/25/2021 1:40:00 PM, 23.8502445220947
10/25/2021 9:41:00 AM, 10/25/2021 1:41:00 PM, 23.2664680480957
10/25/2021 9:42:00 AM, 10/25/2021 1:42:00 PM, 23.4610614776611
10/25/2021 9:43:00 AM, 10/25/2021 1:43:00 PM, 23.4815158843994
10/25/2021 9:44:00 AM, 10/25/2021 1:44:00 PM, 23.6326122283936
10/25/2021 9:45:00 AM, 10/25/2021 1:45:00 PM, 23.3061370849609
10/25/2021 9:46:00 AM, 10/25/2021 1:46:00 PM, 23.5975379943848
10/25/2021 9:47:00 AM, 10/25/2021 1:47:00 PM, 23.7965927124023
10/25/2021 9:48:00 AM, 10/25/2021 1:48:00 PM, 22.1995944976807
10/25/2021 9:49:00 AM, 10/25/2021 1:49:00 PM, 20.5395278930664
10/25/2021 9:50:00 AM, 10/25/2021 1:50:00 PM, 20.0239810943604
10/25/2021 9:51:00 AM, 10/25/2021 1:51:00 PM, 20.3636589050293
10/25/2021 9:52:00 AM, 10/25/2021 1:52:00 PM, 20.1482448577881
10/25/2021 9:53:00 AM, 10/25/2021 1:53:00 PM, 19.5313854217529
10/25/2021 9:54:00 AM, 10/25/2021 1:54:00 PM, 19.7643527984619
10/25/2021 9:55:00 AM, 10/25/2021 1:55:00 PM, 19.677661895752
10/25/2021 9:56:00 AM, 10/25/2021 1:56:00 PM, 17.142126083374
10/25/2021 9:57:00 AM, 10/25/2021 1:57:00 PM, 16.8098545074463
10/25/2021 9:58:00 AM, 10/25/2021 1:58:00 PM, 17.2630195617676
10/25/2021 9:59:00 AM, 10/25/2021 1:59:00 PM, 16.6091365814209
10/25/2021 10:00:00 AM, 10/25/2021 2:00:00 PM, 17.19557762146
10/25/2021 10:01:00 AM, 10/25/2021 2:01:00 PM, 17.3137969970703
10/25/2021 10:02:00 AM, 10/25/2021 2:02:00 PM, 17.5155868530273
10/25/2021 10:03:00 AM, 10/25/2021 2:03:00 PM, 17.707145690918
10/25/2021 10:04:00 AM, 10/25/2021 2:04:00 PM, 17.1704788208008
10/25/2021 10:05:00 AM, 10/25/2021 2:05:00 PM, 16.6479167938232
10/25/2021 10:06:00 AM, 10/25/2021 2:06:00 PM, 15.5694284439087
10/25/2021 10:07:00 AM, 10/25/2021 2:07:00 PM, 16.0774059295654
10/25/2021 10:08:00 AM, 10/25/2021 2:08:00 PM, 15.6063680648804
10/25/2021 10:09:00 AM, 10/25/2021 2:09:00 PM, 15.7700805664062
10/25/2021 10:10:00 AM, 10/25/2021 2:10:00 PM, 16.0854682922363
10/25/2021 10:11:00 AM, 10/25/2021 2:11:00 PM, 15.7436552047729
10/25/2021 10:12:00 AM, 10/25/2021 2:12:00 PM, 15.3909769058228
10/25/2021 10:13:00 AM, 10/25/2021 2:13:00 PM, 15.7086181640625
10/25/2021 10:14:00 AM, 10/25/2021 2:14:00 PM, 15.8477210998535
10/25/2021 10:15:00 AM, 10/25/2021 2:15:00 PM, 15.4423427581787
10/25/2021 10:16:00 AM, 10/25/2021 2:16:00 PM, 15.1135053634644
10/25/2021 10:17:00 AM, 10/25/2021 2:17:00 PM, 14.929536819458
10/25/2021 10:18:00 AM, 10/25/2021 2:18:00 PM, 14.9242630004883
10/25/2021 10:19:00 AM, 10/25/2021 2:19:00 PM, 16.2387790679932
10/25/2021 10:20:00 AM, 10/25/2021 2:20:00 PM, 16.6430168151855
10/25/2021 10:21:00 AM, 10/25/2021 2:21:00 PM, 15.9199838638306
10/25/2021 10:22:00 AM, 10/25/2021 2:22:00 PM, 15.919171333313
10/25/2021 10:23:00 AM, 10/25/2021 2:23:00 PM, 16.1113567352295
10/25/2021 10:24:00 AM, 10/25/2021 2:24:00 PM, 16.1113567352295
10/25/2021 10:25:00 AM, 10/25/2021 2:25:00 PM, 15.9786424636841
10/25/2021 10:26:00 AM, 10/25/2021 2:26:00 PM, 15.3274421691895
10/25/2021 10:27:00 AM, 10/25/2021 2:27:00 PM, 14.8258247375488
10/25/2021 10:28:00 AM, 10/25/2021 2:28:00 PM, 14.9632768630981
10/25/2021 10:29:00 AM, 10/25/2021 2:29:00 PM, 15.2344303131104
10/25/2021 10:30:00 AM, 10/25/2021 2:30:00 PM, 15.1046409606934
10/25/2021 10:31:00 AM, 10/25/2021 2:31:00 PM, 14.6560220718384
10/25/2021 10:32:00 AM, 10/25/2021 2:32:00 PM, 15.4028787612915
10/25/2021 10:33:00 AM, 10/25/2021 2:33:00 PM, 15.6250066757202
10/25/2021 10:34:00 AM, 10/25/2021 2:34:00 PM, 15.190993309021
10/25/2021 10:35:00 AM, 10/25/2021 2:35:00 PM, 15.9059734344482
10/25/2021 10:36:00 AM, 10/25/2021 2:36:00 PM, 15.4147663116455
10/25/2021 10:37:00 AM, 10/25/2021 2:37:00 PM, 15.7483930587769
10/25/2021 10:38:00 AM, 10/25/2021 2:38:00 PM, 16.2091484069824
10/25/2021 10:39:00 AM, 10/25/2021 2:39:00 PM, 16.2410488128662
10/25/2021 10:40:00 AM, 10/25/2021 2:40:00 PM, 16.4773502349854
10/25/2021 10:41:00 AM, 10/25/2021 2:41:00 PM, 15.5652875900269
10/25/2021 10:42:00 AM, 10/25/2021 2:42:00 PM, 15.0741128921509
10/25/2021 10:43:00 AM, 10/25/2021 2:43:00 PM, 15.444803237915
10/25/2021 10:44:00 AM, 10/25/2021 2:44:00 PM, 15.6237354278564
10/25/2021 10:45:00 AM, 10/25/2021 2:45:00 PM, 16.3050651550293
10/25/2021 10:46:00 AM, 10/25/2021 2:46:00 PM, 16.9451522827148
10/25/2021 10:47:00 AM, 10/25/2021 2:47:00 PM, 16.3444194793701
10/25/2021 10:48:00 AM, 10/25/2021 2:48:00 PM, 16.4254760742188
10/25/2021 10:49:00 AM, 10/25/2021 2:49:00 PM, 16.716423034668
10/25/2021 10:50:00 AM, 10/25/2021 2:50:00 PM, 16.781587600708
10/25/2021 10:51:00 AM, 10/25/2021 2:51:00 PM, 16.8026447296143
10/25/2021 10:52:00 AM, 10/25/2021 2:52:00 PM, 16.6852130889893
10/25/2021 10:53:00 AM, 10/25/2021 2:53:00 PM, 14.981541633606
10/25/2021 10:54:00 AM, 10/25/2021 2:54:00 PM, 14.9575300216675
10/25/2021 10:55:00 AM, 10/25/2021 2:55:00 PM, 15.0618028640747
10/25/2021 10:56:00 AM, 10/25/2021 2:56:00 PM, 14.8034324645996
10/25/2021 10:57:00 AM, 10/25/2021 2:57:00 PM, 15.1051225662231
10/25/2021 10:58:00 AM, 10/25/2021 2:58:00 PM, 15.9060287475586
10/25/2021 10:59:00 AM, 10/25/2021 2:59:00 PM, 16.275074005127
10/25/2021 11:00:00 AM, 10/25/2021 3:00:00 PM, 15.9935960769653
10/25/2021 11:01:00 AM, 10/25/2021 3:01:00 PM, 15.4850244522095
10/25/2021 11:02:00 AM, 10/25/2021 3:02:00 PM, 15.7915954589844
10/25/2021 11:03:00 AM, 10/25/2021 3:03:00 PM, 16.3352298736572
10/25/2021 11:04:00 AM, 10/25/2021 3:04:00 PM, 18.7433586120605
10/25/2021 11:05:00 AM, 10/25/2021 3:05:00 PM, 17.0382022857666
10/25/2021 11:06:00 AM, 10/25/2021 3:06:00 PM, 18.2020950317383
10/25/2021 11:07:00 AM, 10/25/2021 3:07:00 PM, 16.9798259735107
10/25/2021 11:08:00 AM, 10/25/2021 3:08:00 PM, 17.0205135345459
10/25/2021 11:09:00 AM, 10/25/2021 3:09:00 PM, 16.7485942840576
10/25/2021 11:10:00 AM, 10/25/2021 3:10:00 PM, 16.0569438934326
10/25/2021 11:11:00 AM, 10/25/2021 3:11:00 PM, 15.2254667282104
10/25/2021 11:12:00 AM, 10/25/2021 3:12:00 PM, 15.1088171005249
10/25/2021 11:13:00 AM, 10/25/2021 3:13:00 PM, 15.2387456893921
10/25/2021 11:14:00 AM, 10/25/2021 3:14:00 PM, 14.9708404541016
10/25/2021 11:15:00 AM, 10/25/2021 3:15:00 PM, 15.0159349441528
10/25/2021 11:16:00 AM, 10/25/2021 3:16:00 PM, 13.9252271652222
10/25/2021 11:17:00 AM, 10/25/2021 3:17:00 PM, 13.9049377441406
10/25/2021 11:18:00 AM, 10/25/2021 3:18:00 PM, 13.8474788665771
10/25/2021 11:19:00 AM, 10/25/2021 3:19:00 PM, 13.8464612960815
10/25/2021 11:20:00 AM, 10/25/2021 3:20:00 PM, 14.0162487030029
10/25/2021 11:21:00 AM, 10/25/2021 3:21:00 PM, 15.496413230896
10/25/2021 11:22:00 AM, 10/25/2021 3:22:00 PM, 14.2048101425171
10/25/2021 11:23:00 AM, 10/25/2021 3:23:00 PM, 13.7537851333618
10/25/2021 11:24:00 AM, 10/25/2021 3:24:00 PM, 12.9331350326538
10/25/2021 11:25:00 AM, 10/25/2021 3:25:00 PM, 12.9331350326538
10/25/2021 11:26:00 AM, 10/25/2021 3:26:00 PM, 12.9105491638184
10/25/2021 11:27:00 AM, 10/25/2021 3:27:00 PM, 13.9013576507568
10/25/2021 11:28:00 AM, 10/25/2021 3:28:00 PM, 14.0423908233643
10/25/2021 11:29:00 AM, 10/25/2021 3:29:00 PM, 13.7239961624146
10/25/2021 11:30:00 AM, 10/25/2021 3:30:00 PM, 13.7400512695313
10/25/2021 11:31:00 AM, 10/25/2021 3:31:00 PM, 14.4593229293823
10/25/2021 11:32:00 AM, 10/25/2021 3:32:00 PM, 14.2885828018188
10/25/2021 11:33:00 AM, 10/25/2021 3:33:00 PM, 14.5223245620728
10/25/2021 11:34:00 AM, 10/25/2021 3:34:00 PM, 14.5424308776855
10/25/2021 11:35:00 AM, 10/25/2021 3:35:00 PM, 14.9842853546143
10/25/2021 11:36:00 AM, 10/25/2021 3:36:00 PM, 14.6543378829956
10/25/2021 11:37:00 AM, 10/25/2021 3:37:00 PM, 14.3765258789062
10/25/2021 11:38:00 AM, 10/25/2021 3:38:00 PM, 14.1314964294434
10/25/2021 11:39:00 AM, 10/25/2021 3:39:00 PM, 13.7526693344116
10/25/2021 11:40:00 AM, 10/25/2021 3:40:00 PM, 13.7779579162598
10/25/2021 11:41:00 AM, 10/25/2021 3:41:00 PM, 13.7274236679077
10/25/2021 11:42:00 AM, 10/25/2021 3:42:00 PM, 13.6002731323242
10/25/2021 11:43:00 AM, 10/25/2021 3:43:00 PM, 13.9096374511719
10/25/2021 11:44:00 AM, 10/25/2021 3:44:00 PM, 14.3848114013672
10/25/2021 11:45:00 AM, 10/25/2021 3:45:00 PM, 15.2526273727417
10/25/2021 11:46:00 AM, 10/25/2021 3:46:00 PM, 16.2785320281982
10/25/2021 11:47:00 AM, 10/25/2021 3:47:00 PM, 15.9876108169556
10/25/2021 11:48:00 AM, 10/25/2021 3:48:00 PM, 16.0253200531006
10/25/2021 11:49:00 AM, 10/25/2021 3:49:00 PM, 15.9133167266846
10/25/2021 11:50:00 AM, 10/25/2021 3:50:00 PM, 15.0154342651367
10/25/2021 11:51:00 AM, 10/25/2021 3:51:00 PM, 14.5857849121094
10/25/2021 11:52:00 AM, 10/25/2021 3:52:00 PM, 15.1096200942993
10/25/2021 11:53:00 AM, 10/25/2021 3:53:00 PM, 15.5918445587158
10/25/2021 11:54:00 AM, 10/25/2021 3:54:00 PM, 15.5065011978149
10/25/2021 11:55:00 AM, 10/25/2021 3:55:00 PM, 15.7942047119141
10/25/2021 11:56:00 AM, 10/25/2021 3:56:00 PM, 15.5150241851807
10/25/2021 11:57:00 AM, 10/25/2021 3:57:00 PM, 15.0598640441895
10/25/2021 11:58:00 AM, 10/25/2021 3:58:00 PM, 15.0118656158447
10/25/2021 11:59:00 AM, 10/25/2021 3:59:00 PM, 14.7531757354736
10/25/2021 12:00:00 PM, 10/25/2021 4:00:00 PM, 14.5203285217285
10/25/2021 12:01:00 PM, 10/25/2021 4:01:00 PM, 14.7140426635742
10/25/2021 12:02:00 PM, 10/25/2021 4:02:00 PM, 14.6458854675293
10/25/2021 12:03:00 PM, 10/25/2021 4:03:00 PM, 15.3690872192383
10/25/2021 12:04:00 PM, 10/25/2021 4:04:00 PM, 16.2688789367676
10/25/2021 12:05:00 PM, 10/25/2021 4:05:00 PM, 16.2117309570312
10/25/2021 12:06:00 PM, 10/25/2021 4:06:00 PM, 16.2499923706055
10/25/2021 12:07:00 PM, 10/25/2021 4:07:00 PM, 15.920392036438
10/25/2021 12:08:00 PM, 10/25/2021 4:08:00 PM, 16.3146286010742
10/25/2021 12:09:00 PM, 10/25/2021 4:09:00 PM, 20.4861011505127
10/25/2021 12:10:00 PM, 10/25/2021 4:10:00 PM, 17.5902824401855
10/25/2021 12:11:00 PM, 10/25/2021 4:11:00 PM, 16.8611469268799
10/25/2021 12:12:00 PM, 10/25/2021 4:12:00 PM, 17.0154342651367
10/25/2021 12:13:00 PM, 10/25/2021 4:13:00 PM, 16.7968616485596
10/25/2021 12:14:00 PM, 10/25/2021 4:14:00 PM, 16.2022552490234
10/25/2021 12:15:00 PM, 10/25/2021 4:15:00 PM, 15.3527746200562
10/25/2021 12:16:00 PM, 10/25/2021 4:16:00 PM, 15.4366264343262
10/25/2021 12:17:00 PM, 10/25/2021 4:17:00 PM, 15.3374147415161
10/25/2021 12:18:00 PM, 10/25/2021 4:18:00 PM, 12.1335039138794
10/25/2021 12:19:00 PM, 10/25/2021 4:19:00 PM, 13.1819343566895
10/25/2021 12:20:00 PM, 10/25/2021 4:20:00 PM, 13.3989820480347
10/25/2021 12:21:00 PM, 10/25/2021 4:21:00 PM, 15.7910375595093
10/25/2021 12:22:00 PM, 10/25/2021 4:22:00 PM, 17.9289264678955
10/25/2021 12:23:00 PM, 10/25/2021 4:23:00 PM, 14.1041145324707
10/25/2021 12:24:00 PM, 10/25/2021 4:24:00 PM, 12.3462781906128
10/25/2021 12:25:00 PM, 10/25/2021 4:25:00 PM, 13.1511526107788
10/25/2021 12:26:00 PM, 10/25/2021 4:26:00 PM, 13.1511526107788
10/25/2021 12:27:00 PM, 10/25/2021 4:27:00 PM, 13.2705335617065
10/25/2021 12:28:00 PM, 10/25/2021 4:28:00 PM, 12.9736671447754
10/25/2021 12:29:00 PM, 10/25/2021 4:29:00 PM, 12.7714910507202
10/25/2021 12:30:00 PM, 10/25/2021 4:30:00 PM, 13.5484037399292
10/25/2021 12:31:00 PM, 10/25/2021 4:31:00 PM, 13.9119348526001
10/25/2021 12:32:00 PM, 10/25/2021 4:32:00 PM, 13.6911487579346
10/25/2021 12:33:00 PM, 10/25/2021 4:33:00 PM, 13.3111696243286
10/25/2021 12:34:00 PM, 10/25/2021 4:34:00 PM, 13.0594329833984
10/25/2021 12:35:00 PM, 10/25/2021 4:35:00 PM, 13.1070804595947
10/25/2021 12:36:00 PM, 10/25/2021 4:36:00 PM, 13.6461973190308
10/25/2021 12:37:00 PM, 10/25/2021 4:37:00 PM, 14.6490755081177
10/25/2021 12:38:00 PM, 10/25/2021 4:38:00 PM, 14.7023372650146
10/25/2021 12:39:00 PM, 10/25/2021 4:39:00 PM, 14.4732856750488
10/25/2021 12:40:00 PM, 10/25/2021 4:40:00 PM, 13.8778734207153
10/25/2021 12:41:00 PM, 10/25/2021 4:41:00 PM, 13.8919868469238
10/25/2021 12:42:00 PM, 10/25/2021 4:42:00 PM, 14.577486038208
10/25/2021 12:43:00 PM, 10/25/2021 4:43:00 PM, 17.3088073730469
10/25/2021 12:44:00 PM, 10/25/2021 4:44:00 PM, 16.6508312225342
10/25/2021 12:45:00 PM, 10/25/2021 4:45:00 PM, 17.3825798034668
10/25/2021 12:46:00 PM, 10/25/2021 4:46:00 PM, 19.3759460449219
10/25/2021 12:47:00 PM, 10/25/2021 4:47:00 PM, 19.5748405456543
10/25/2021 12:48:00 PM, 10/25/2021 4:48:00 PM, 18.0030174255371
10/25/2021 12:49:00 PM, 10/25/2021 4:49:00 PM, 18.2440948486328
10/25/2021 12:50:00 PM, 10/25/2021 4:50:00 PM, 18.007453918457
10/25/2021 12:51:00 PM, 10/25/2021 4:51:00 PM, 18.0757522583008
10/25/2021 12:52:00 PM, 10/25/2021 4:52:00 PM, 16.6797866821289
10/25/2021 12:53:00 PM, 10/25/2021 4:53:00 PM, 16.3026313781738
10/25/2021 12:54:00 PM, 10/25/2021 4:54:00 PM, 16.4809284210205
10/25/2021 12:55:00 PM, 10/25/2021 4:55:00 PM, 15.5443019866943
10/25/2021 12:56:00 PM, 10/25/2021 4:56:00 PM, 15.3120765686035
10/25/2021 12:57:00 PM, 10/25/2021 4:57:00 PM, 15.5197811126709
10/25/2021 12:58:00 PM, 10/25/2021 4:58:00 PM, 15.1301107406616
10/25/2021 12:59:00 PM, 10/25/2021 4:59:00 PM, 14.5966415405273
10/25/2021 1:00:00 PM, 10/25/2021 5:00:00 PM, 14.3049049377441
10/25/2021 1:01:00 PM, 10/25/2021 5:01:00 PM, 15.505428314209
10/25/2021 1:02:00 PM, 10/25/2021 5:02:00 PM, 15.3902788162231
10/25/2021 1:03:00 PM, 10/25/2021 5:03:00 PM, 14.1093130111694
10/25/2021 1:04:00 PM, 10/25/2021 5:04:00 PM, 13.8696918487549
10/25/2021 1:05:00 PM, 10/25/2021 5:05:00 PM, 13.5646104812622
10/25/2021 1:06:00 PM, 10/25/2021 5:06:00 PM, 13.1495332717896
10/25/2021 1:07:00 PM, 10/25/2021 5:07:00 PM, 12.5995998382568
10/25/2021 1:08:00 PM, 10/25/2021 5:08:00 PM, 12.2813997268677
10/25/2021 1:09:00 PM, 10/25/2021 5:09:00 PM, 11.5467166900635
10/25/2021 1:10:00 PM, 10/25/2021 5:10:00 PM, 12.0520181655884
10/25/2021 1:11:00 PM, 10/25/2021 5:11:00 PM, 11.773476600647
10/25/2021 1:12:00 PM, 10/25/2021 5:12:00 PM, 11.7103872299194
10/25/2021 1:13:00 PM, 10/25/2021 5:13:00 PM, 12.7473430633545
10/25/2021 1:14:00 PM, 10/25/2021 5:14:00 PM, 15.0044651031494
10/25/2021 1:15:00 PM, 10/25/2021 5:15:00 PM, 12.3324527740479
10/25/2021 1:16:00 PM, 10/25/2021 5:16:00 PM, 12.2024936676025
10/25/2021 1:17:00 PM, 10/25/2021 5:17:00 PM, 12.8095664978027
10/25/2021 1:18:00 PM, 10/25/2021 5:18:00 PM, 12.6533784866333
10/25/2021 1:19:00 PM, 10/25/2021 5:19:00 PM, 15.0012216567993
10/25/2021 1:20:00 PM, 10/25/2021 5:20:00 PM, 14.5229244232178
10/25/2021 1:21:00 PM, 10/25/2021 5:21:00 PM, 13.7162561416626
10/25/2021 1:22:00 PM, 10/25/2021 5:22:00 PM, 12.980616569519
10/25/2021 1:23:00 PM, 10/25/2021 5:23:00 PM, 13.6506128311157
10/25/2021 1:24:00 PM, 10/25/2021 5:24:00 PM, 13.9779558181763
10/25/2021 1:25:00 PM, 10/25/2021 5:25:00 PM, 11.5629749298096
10/25/2021 1:26:00 PM, 10/25/2021 5:26:00 PM, 8.65101718902588
10/25/2021 1:27:00 PM, 10/25/2021 5:27:00 PM, 8.65101718902588
10/25/2021 1:28:00 PM, 10/25/2021 5:28:00 PM, 8.61352634429932
10/25/2021 1:29:00 PM, 10/25/2021 5:29:00 PM, 8.60239124298096
10/25/2021 1:30:00 PM, 10/25/2021 5:30:00 PM, 9.06741046905518
10/25/2021 1:31:00 PM, 10/25/2021 5:31:00 PM, 8.97482490539551
10/25/2021 1:32:00 PM, 10/25/2021 5:32:00 PM, 8.94761562347412
10/25/2021 1:33:00 PM, 10/25/2021 5:33:00 PM, 8.9906005859375
10/25/2021 1:34:00 PM, 10/25/2021 5:34:00 PM, 8.95889282226562
10/25/2021 1:35:00 PM, 10/25/2021 5:35:00 PM, 9.43768310546875
10/25/2021 1:36:00 PM, 10/25/2021 5:36:00 PM, 10.0412607192993
10/25/2021 1:37:00 PM, 10/25/2021 5:37:00 PM, 10.174524307251
10/25/2021 1:38:00 PM, 10/25/2021 5:38:00 PM, 10.4099979400635
10/25/2021 1:39:00 PM, 10/25/2021 5:39:00 PM, 10.2355728149414
10/25/2021 1:40:00 PM, 10/25/2021 5:40:00 PM, 9.59708690643311
10/25/2021 1:41:00 PM, 10/25/2021 5:41:00 PM, 9.0992603302002
10/25/2021 1:42:00 PM, 10/25/2021 5:42:00 PM, 8.96645641326904
10/25/2021 1:43:00 PM, 10/25/2021 5:43:00 PM, 9.29505634307861
10/25/2021 1:44:00 PM, 10/25/2021 5:44:00 PM, 8.80974102020264
10/25/2021 1:45:00 PM, 10/25/2021 5:45:00 PM, 9.33065223693848
10/25/2021 1:46:00 PM, 10/25/2021 5:46:00 PM, 8.45148658752441
10/25/2021 1:47:00 PM, 10/25/2021 5:47:00 PM, 8.4814395904541
10/25/2021 1:48:00 PM, 10/25/2021 5:48:00 PM, 9.12869453430176
10/25/2021 1:49:00 PM, 10/25/2021 5:49:00 PM, 11.5961112976074
10/25/2021 1:50:00 PM, 10/25/2021 5:50:00 PM, 11.9719562530518
10/25/2021 1:51:00 PM, 10/25/2021 5:51:00 PM, 12.4058074951172
10/25/2021 1:52:00 PM, 10/25/2021 5:52:00 PM, 12.7691450119019
10/25/2021 1:53:00 PM, 10/25/2021 5:53:00 PM, 12.4124631881714
10/25/2021 1:54:00 PM, 10/25/2021 5:54:00 PM, 10.8352584838867
10/25/2021 1:55:00 PM, 10/25/2021 5:55:00 PM, 10.7422752380371
10/25/2021 1:56:00 PM, 10/25/2021 5:56:00 PM, 10.8383102416992
10/25/2021 1:57:00 PM, 10/25/2021 5:57:00 PM, 10.9213800430298
10/25/2021 1:58:00 PM, 10/25/2021 5:58:00 PM, 11.503231048584
10/25/2021 1:59:00 PM, 10/25/2021 5:59:00 PM, 11.5852327346802
10/25/2021 2:00:00 PM, 10/25/2021 6:00:00 PM, 12.1507501602173
10/25/2021 2:01:00 PM, 10/25/2021 6:01:00 PM, 12.4474439620972
10/25/2021 2:02:00 PM, 10/25/2021 6:02:00 PM, 12.7640037536621
10/25/2021 2:03:00 PM, 10/25/2021 6:03:00 PM, 12.8211107254028
10/25/2021 2:04:00 PM, 10/25/2021 6:04:00 PM, 13.0944623947144
10/25/2021 2:05:00 PM, 10/25/2021 6:05:00 PM, 13.5707626342773
10/25/2021 2:06:00 PM, 10/25/2021 6:06:00 PM, 13.7436542510986
10/25/2021 2:07:00 PM, 10/25/2021 6:07:00 PM, 13.9721164703369
10/25/2021 2:08:00 PM, 10/25/2021 6:08:00 PM, 13.4586782455444
10/25/2021 2:09:00 PM, 10/25/2021 6:09:00 PM, 15.1088418960571
10/25/2021 2:10:00 PM, 10/25/2021 6:10:00 PM, 13.7139043807983
10/25/2021 2:11:00 PM, 10/25/2021 6:11:00 PM, 13.3445434570313
10/25/2021 2:12:00 PM, 10/25/2021 6:12:00 PM, 13.7864112854004
10/25/2021 2:13:00 PM, 10/25/2021 6:13:00 PM, 13.4866638183594
10/25/2021 2:14:00 PM, 10/25/2021 6:14:00 PM, 13.1674585342407
10/25/2021 2:15:00 PM, 10/25/2021 6:15:00 PM, 13.6471309661865
10/25/2021 2:16:00 PM, 10/25/2021 6:16:00 PM, 12.3376560211182
10/25/2021 2:17:00 PM, 10/25/2021 6:17:00 PM, 11.7093868255615
10/25/2021 2:18:00 PM, 10/25/2021 6:18:00 PM, 12.040810585022
10/25/2021 2:19:00 PM, 10/25/2021 6:19:00 PM, 11.8044443130493
10/25/2021 2:20:00 PM, 10/25/2021 6:20:00 PM, 11.7931566238403
10/25/2021 2:21:00 PM, 10/25/2021 6:21:00 PM, 12.0142049789429
10/25/2021 2:22:00 PM, 10/25/2021 6:22:00 PM, 15.5345268249512
10/25/2021 2:23:00 PM, 10/25/2021 6:23:00 PM, 13.6418771743774
10/25/2021 2:24:00 PM, 10/25/2021 6:24:00 PM, 13.2067461013794
10/25/2021 2:25:00 PM, 10/25/2021 6:25:00 PM, 12.529821395874
10/25/2021 2:26:00 PM, 10/25/2021 6:26:00 PM, 12.2915287017822
10/25/2021 2:27:00 PM, 10/25/2021 6:27:00 PM, 12.2524528503418
10/25/2021 2:28:00 PM, 10/25/2021 6:28:00 PM, 12.2524528503418
10/25/2021 2:29:00 PM, 10/25/2021 6:29:00 PM, 12.2524528503418
10/25/2021 2:30:00 PM, 10/25/2021 6:30:00 PM, 14.4686136245728
10/25/2021 2:31:00 PM, 10/25/2021 6:31:00 PM, 12.7670087814331
10/25/2021 2:32:00 PM, 10/25/2021 6:32:00 PM, 13.280309677124
10/25/2021 2:33:00 PM, 10/25/2021 6:33:00 PM, 12.9837036132813
10/25/2021 2:34:00 PM, 10/25/2021 6:34:00 PM, 13.2567129135132
10/25/2021 2:35:00 PM, 10/25/2021 6:35:00 PM, 14.0034236907959
10/25/2021 2:36:00 PM, 10/25/2021 6:36:00 PM, 13.3597011566162
10/25/2021 2:37:00 PM, 10/25/2021 6:37:00 PM, 13.5014524459839
10/25/2021 2:38:00 PM, 10/25/2021 6:38:00 PM, 14.4706354141235
10/25/2021 2:39:00 PM, 10/25/2021 6:39:00 PM, 15.2529859542847
10/25/2021 2:40:00 PM, 10/25/2021 6:40:00 PM, 15.7639675140381
10/25/2021 2:41:00 PM, 10/25/2021 6:41:00 PM, 15.6661672592163
10/25/2021 2:42:00 PM, 10/25/2021 6:42:00 PM, 14.4435882568359
10/25/2021 2:43:00 PM, 10/25/2021 6:43:00 PM, 14.1665382385254
10/25/2021 2:44:00 PM, 10/25/2021 6:44:00 PM, 14.8149003982544
10/25/2021 2:45:00 PM, 10/25/2021 6:45:00 PM, 14.4055604934692
10/25/2021 2:46:00 PM, 10/25/2021 6:46:00 PM, 14.4120273590088
10/25/2021 2:47:00 PM, 10/25/2021 6:47:00 PM, 13.8866157531738
10/25/2021 2:48:00 PM, 10/25/2021 6:48:00 PM, 13.2730960845947
10/25/2021 2:49:00 PM, 10/25/2021 6:49:00 PM, 13.4654769897461
10/25/2021 2:50:00 PM, 10/25/2021 6:50:00 PM, 13.8077363967896
10/25/2021 2:51:00 PM, 10/25/2021 6:51:00 PM, 14.3661041259766
10/25/2021 2:52:00 PM, 10/25/2021 6:52:00 PM, 15.7871971130371
10/25/2021 2:53:00 PM, 10/25/2021 6:53:00 PM, 15.3829822540283
10/25/2021 2:54:00 PM, 10/25/2021 6:54:00 PM, 16.250036239624
10/25/2021 2:55:00 PM, 10/25/2021 6:55:00 PM, 15.750316619873
10/25/2021 2:56:00 PM, 10/25/2021 6:56:00 PM, 15.867015838623
10/25/2021 2:57:00 PM, 10/25/2021 6:57:00 PM, 15.8333950042725
10/25/2021 2:58:00 PM, 10/25/2021 6:58:00 PM, 15.0585441589355
10/25/2021 2:59:00 PM, 10/25/2021 6:59:00 PM, 15.4363403320312
10/25/2021 3:00:00 PM, 10/25/2021 7:00:00 PM, 15.4866752624512
10/25/2021 3:01:00 PM, 10/25/2021 7:01:00 PM, 18.8619575500488
10/25/2021 3:02:00 PM, 10/25/2021 7:02:00 PM, 16.6414051055908
10/25/2021 3:03:00 PM, 10/25/2021 7:03:00 PM, 12.5596036911011
10/25/2021 3:04:00 PM, 10/25/2021 7:04:00 PM, 12.8654823303223
10/25/2021 3:05:00 PM, 10/25/2021 7:05:00 PM, 12.9182996749878
10/25/2021 3:06:00 PM, 10/25/2021 7:06:00 PM, 13.9895973205566
10/25/2021 3:07:00 PM, 10/25/2021 7:07:00 PM, 14.3503103256226
10/25/2021 3:08:00 PM, 10/25/2021 7:08:00 PM, 13.8903484344482
10/25/2021 3:09:00 PM, 10/25/2021 7:09:00 PM, 14.8503618240356
10/25/2021 3:10:00 PM, 10/25/2021 7:10:00 PM, 14.145393371582
10/25/2021 3:11:00 PM, 10/25/2021 7:11:00 PM, 13.0080270767212
10/25/2021 3:12:00 PM, 10/25/2021 7:12:00 PM, 13.2611265182495
10/25/2021 3:13:00 PM, 10/25/2021 7:13:00 PM, 11.4729099273682
10/25/2021 3:14:00 PM, 10/25/2021 7:14:00 PM, 9.47463798522949
10/25/2021 3:15:00 PM, 10/25/2021 7:15:00 PM, 12.0912895202637
10/25/2021 3:16:00 PM, 10/25/2021 7:16:00 PM, 11.0949964523315
10/25/2021 3:17:00 PM, 10/25/2021 7:17:00 PM, 10.5925436019897
10/25/2021 3:18:00 PM, 10/25/2021 7:18:00 PM, 11.2866353988647
10/25/2021 3:19:00 PM, 10/25/2021 7:19:00 PM, 11.6487216949463
10/25/2021 3:20:00 PM, 10/25/2021 7:20:00 PM, 11.5519323348999
10/25/2021 3:21:00 PM, 10/25/2021 7:21:00 PM, 11.8139495849609
10/25/2021 3:22:00 PM, 10/25/2021 7:22:00 PM, 11.0055999755859
10/25/2021 3:23:00 PM, 10/25/2021 7:23:00 PM, 12.2397527694702
10/25/2021 3:24:00 PM, 10/25/2021 7:24:00 PM, 9.00466728210449
10/25/2021 3:25:00 PM, 10/25/2021 7:25:00 PM, 9.04697322845459
10/25/2021 3:26:00 PM, 10/25/2021 7:26:00 PM, 14.2300844192505
10/25/2021 3:27:00 PM, 10/25/2021 7:27:00 PM, 13.8649272918701
10/25/2021 3:28:00 PM, 10/25/2021 7:28:00 PM, 12.6259460449219
10/25/2021 3:29:00 PM, 10/25/2021 7:29:00 PM, 12.5237302780151
10/25/2021 3:30:00 PM, 10/25/2021 7:30:00 PM, 12.5237302780151
10/25/2021 3:31:00 PM, 10/25/2021 7:31:00 PM, 12.892918586731
10/25/2021 3:32:00 PM, 10/25/2021 7:32:00 PM, 12.6229162216187
10/25/2021 3:33:00 PM, 10/25/2021 7:33:00 PM, 12.1288347244263
10/25/2021 3:34:00 PM, 10/25/2021 7:34:00 PM, 11.7148704528809
10/25/2021 3:35:00 PM, 10/25/2021 7:35:00 PM, 10.6624088287354
10/25/2021 3:36:00 PM, 10/25/2021 7:36:00 PM, 11.4211301803589
10/25/2021 3:37:00 PM, 10/25/2021 7:37:00 PM, 14.0498380661011
10/25/2021 3:38:00 PM, 10/25/2021 7:38:00 PM, 25.0289630889893
10/25/2021 3:39:00 PM, 10/25/2021 7:39:00 PM, 19.3501453399658
10/25/2021 3:40:00 PM, 10/25/2021 7:40:00 PM, 14.5740976333618
10/25/2021 3:41:00 PM, 10/25/2021 7:41:00 PM, 14.7212200164795
10/25/2021 3:42:00 PM, 10/25/2021 7:42:00 PM, 13.8233366012573
10/25/2021 3:43:00 PM, 10/25/2021 7:43:00 PM, 11.8616781234741
10/25/2021 3:44:00 PM, 10/25/2021 7:44:00 PM, 11.7736463546753
10/25/2021 3:45:00 PM, 10/25/2021 7:45:00 PM, 11.9632844924927
10/25/2021 3:46:00 PM, 10/25/2021 7:46:00 PM, 12.8067569732666
10/25/2021 3:47:00 PM, 10/25/2021 7:47:00 PM, 13.326268196106
10/25/2021 3:48:00 PM, 10/25/2021 7:48:00 PM, 13.5750322341919
10/25/2021 3:49:00 PM, 10/25/2021 7:49:00 PM, 14.0345010757446
10/25/2021 3:50:00 PM, 10/25/2021 7:50:00 PM, 12.388955116272
10/25/2021 3:51:00 PM, 10/25/2021 7:51:00 PM, 11.3995800018311
10/25/2021 3:52:00 PM, 10/25/2021 7:52:00 PM, 12.0901546478271
10/25/2021 3:53:00 PM, 10/25/2021 7:53:00 PM, 12.2001342773438
10/25/2021 3:54:00 PM, 10/25/2021 7:54:00 PM, 12.6077260971069
10/25/2021 3:55:00 PM, 10/25/2021 7:55:00 PM, 13.7029066085815
10/25/2021 3:56:00 PM, 10/25/2021 7:56:00 PM, 15.6231651306152
10/25/2021 3:57:00 PM, 10/25/2021 7:57:00 PM, 14.1591033935547
10/25/2021 3:58:00 PM, 10/25/2021 7:58:00 PM, 14.1665630340576
10/25/2021 3:59:00 PM, 10/25/2021 7:59:00 PM, 13.6590557098389
10/25/2021 4:00:00 PM, 10/25/2021 8:00:00 PM, 13.0127439498901
10/25/2021 4:01:00 PM, 10/25/2021 8:01:00 PM, 12.2411012649536
10/25/2021 4:02:00 PM, 10/25/2021 8:02:00 PM, 11.0305776596069
10/25/2021 4:03:00 PM, 10/25/2021 8:03:00 PM, 11.6870622634888
10/25/2021 4:04:00 PM, 10/25/2021 8:04:00 PM, 13.925012588501
10/25/2021 4:05:00 PM, 10/25/2021 8:05:00 PM, 15.9306163787842
10/25/2021 4:06:00 PM, 10/25/2021 8:06:00 PM, 16.0836505889893
10/25/2021 4:07:00 PM, 10/25/2021 8:07:00 PM, 15.5757932662964
10/25/2021 4:08:00 PM, 10/25/2021 8:08:00 PM, 16.0946979522705
10/25/2021 4:09:00 PM, 10/25/2021 8:09:00 PM, 16.1258583068848
10/25/2021 4:10:00 PM, 10/25/2021 8:10:00 PM, 16.352071762085
10/25/2021 4:11:00 PM, 10/25/2021 8:11:00 PM, 15.7201700210571
10/25/2021 4:12:00 PM, 10/25/2021 8:12:00 PM, 17.5321846008301
10/25/2021 4:13:00 PM, 10/25/2021 8:13:00 PM, 16.7739715576172
10/25/2021 4:14:00 PM, 10/25/2021 8:14:00 PM, 17.3018550872803
10/25/2021 4:15:00 PM, 10/25/2021 8:15:00 PM, 17.4175910949707
10/25/2021 4:16:00 PM, 10/25/2021 8:16:00 PM, 18.3582897186279
10/25/2021 4:17:00 PM, 10/25/2021 8:17:00 PM, 16.1897926330566
10/25/2021 4:18:00 PM, 10/25/2021 8:18:00 PM, 15.3472366333008
10/25/2021 4:19:00 PM, 10/25/2021 8:19:00 PM, 14.9867658615112
10/25/2021 4:20:00 PM, 10/25/2021 8:20:00 PM, 14.8191051483154
10/25/2021 4:21:00 PM, 10/25/2021 8:21:00 PM, 13.568754196167
10/25/2021 4:22:00 PM, 10/25/2021 8:22:00 PM, 16.8758544921875
10/25/2021 4:23:00 PM, 10/25/2021 8:23:00 PM, 14.0464353561401
10/25/2021 4:24:00 PM, 10/25/2021 8:24:00 PM, 13.9551601409912
10/25/2021 4:25:00 PM, 10/25/2021 8:25:00 PM, 14.7171897888184
10/25/2021 4:26:00 PM, 10/25/2021 8:26:00 PM, 15.2725887298584
10/25/2021 4:27:00 PM, 10/25/2021 8:27:00 PM, 13.7917499542236
10/25/2021 4:28:00 PM, 10/25/2021 8:28:00 PM, 12.3662757873535
10/25/2021 4:29:00 PM, 10/25/2021 8:29:00 PM, 13.4509134292603
10/25/2021 4:30:00 PM, 10/25/2021 8:30:00 PM, 13.6715097427368
10/25/2021 4:31:00 PM, 10/25/2021 8:31:00 PM, 13.6715097427368
10/25/2021 4:32:00 PM, 10/25/2021 8:32:00 PM, 13.6351099014282
10/25/2021 4:33:00 PM, 10/25/2021 8:33:00 PM, 13.7599687576294
10/25/2021 4:34:00 PM, 10/25/2021 8:34:00 PM, 14.616192817688
10/25/2021 4:35:00 PM, 10/25/2021 8:35:00 PM, 15.1040410995483
10/25/2021 4:36:00 PM, 10/25/2021 8:36:00 PM, 14.660138130188
10/25/2021 4:37:00 PM, 10/25/2021 8:37:00 PM, 14.1328191757202
10/25/2021 4:38:00 PM, 10/25/2021 8:38:00 PM, 15.2171430587769
10/25/2021 4:39:00 PM, 10/25/2021 8:39:00 PM, 18.3635845184326
10/25/2021 4:40:00 PM, 10/25/2021 8:40:00 PM, 15.9224014282227
10/25/2021 4:41:00 PM, 10/25/2021 8:41:00 PM, 18.5876312255859
10/25/2021 4:42:00 PM, 10/25/2021 8:42:00 PM, 19.0001068115234
10/25/2021 4:43:00 PM, 10/25/2021 8:43:00 PM, 18.5054302215576
10/25/2021 4:44:00 PM, 10/25/2021 8:44:00 PM, 19.4905796051025
10/25/2021 4:45:00 PM, 10/25/2021 8:45:00 PM, 19.9918689727783
10/25/2021 4:46:00 PM, 10/25/2021 8:46:00 PM, 19.3792610168457
10/25/2021 4:47:00 PM, 10/25/2021 8:47:00 PM, 19.5254535675049
10/25/2021 4:48:00 PM, 10/25/2021 8:48:00 PM, 19.6809978485107
10/25/2021 4:49:00 PM, 10/25/2021 8:49:00 PM, 20.9937782287598
10/25/2021 4:50:00 PM, 10/25/2021 8:50:00 PM, 21.0613422393799
10/25/2021 4:51:00 PM, 10/25/2021 8:51:00 PM, 19.9651889801025
10/25/2021 4:52:00 PM, 10/25/2021 8:52:00 PM, 18.384973526001
10/25/2021 4:53:00 PM, 10/25/2021 8:53:00 PM, 18.7634162902832
10/25/2021 4:54:00 PM, 10/25/2021 8:54:00 PM, 20.8756198883057
10/25/2021 4:55:00 PM, 10/25/2021 8:55:00 PM, 23.4172382354736
10/25/2021 4:56:00 PM, 10/25/2021 8:56:00 PM, 22.1603317260742
10/25/2021 4:57:00 PM, 10/25/2021 8:57:00 PM, 21.085542678833
10/25/2021 4:58:00 PM, 10/25/2021 8:58:00 PM, 20.5118579864502
10/25/2021 4:59:00 PM, 10/25/2021 8:59:00 PM, 19.7908954620361
10/25/2021 5:00:00 PM, 10/25/2021 9:00:00 PM, 19.9180927276611
10/25/2021 5:01:00 PM, 10/25/2021 9:01:00 PM, 19.1353492736816
10/25/2021 5:02:00 PM, 10/25/2021 9:02:00 PM, 20.3628196716309
10/25/2021 5:03:00 PM, 10/25/2021 9:03:00 PM, 22.1043567657471
10/25/2021 5:04:00 PM, 10/25/2021 9:04:00 PM, 18.4104900360107
10/25/2021 5:05:00 PM, 10/25/2021 9:05:00 PM, 19.16650390625
10/25/2021 5:06:00 PM, 10/25/2021 9:06:00 PM, 21.7939167022705
10/25/2021 5:07:00 PM, 10/25/2021 9:07:00 PM, 20.9912929534912
10/25/2021 5:08:00 PM, 10/25/2021 9:08:00 PM, 21.7778568267822
10/25/2021 5:09:00 PM, 10/25/2021 9:09:00 PM, 20.2102794647217
10/25/2021 5:10:00 PM, 10/25/2021 9:10:00 PM, 18.8601322174072
10/25/2021 5:11:00 PM, 10/25/2021 9:11:00 PM, 18.4486351013184
10/25/2021 5:12:00 PM, 10/25/2021 9:12:00 PM, 19.5449333190918
10/25/2021 5:13:00 PM, 10/25/2021 9:13:00 PM, 19.5415287017822
10/25/2021 5:14:00 PM, 10/25/2021 9:14:00 PM, 18.7744998931885
10/25/2021 5:15:00 PM, 10/25/2021 9:15:00 PM, 20.3267917633057
10/25/2021 5:16:00 PM, 10/25/2021 9:16:00 PM, 20.7375087738037
10/25/2021 5:17:00 PM, 10/25/2021 9:17:00 PM, 19.3678112030029
10/25/2021 5:18:00 PM, 10/25/2021 9:18:00 PM, 19.5598087310791
10/25/2021 5:19:00 PM, 10/25/2021 9:19:00 PM, 16.8229808807373
10/25/2021 5:20:00 PM, 10/25/2021 9:20:00 PM, 16.9614582061768
10/25/2021 5:21:00 PM, 10/25/2021 9:21:00 PM, 14.6002588272095
10/25/2021 5:22:00 PM, 10/25/2021 9:22:00 PM, 14.8046674728394
10/25/2021 5:23:00 PM, 10/25/2021 9:23:00 PM, 15.8581094741821
10/25/2021 5:24:00 PM, 10/25/2021 9:24:00 PM, 13.6803207397461
10/25/2021 5:25:00 PM, 10/25/2021 9:25:00 PM, 12.6601533889771
10/25/2021 5:26:00 PM, 10/25/2021 9:26:00 PM, 17.3276386260986
10/25/2021 5:27:00 PM, 10/25/2021 9:27:00 PM, 14.7960090637207
10/25/2021 5:28:00 PM, 10/25/2021 9:28:00 PM, 19.8951206207275
10/25/2021 5:29:00 PM, 10/25/2021 9:29:00 PM, 15.0791578292847
10/25/2021 5:30:00 PM, 10/25/2021 9:30:00 PM, 14.6569662094116
10/25/2021 5:31:00 PM, 10/25/2021 9:31:00 PM, 14.2111740112305
10/25/2021 5:32:00 PM, 10/25/2021 9:32:00 PM, 14.2111740112305
10/25/2021 5:33:00 PM, 10/25/2021 9:33:00 PM, 14.9493789672852
10/25/2021 5:34:00 PM, 10/25/2021 9:34:00 PM, 16.2992057800293
10/25/2021 5:35:00 PM, 10/25/2021 9:35:00 PM, 15.6320877075195
10/25/2021 5:36:00 PM, 10/25/2021 9:36:00 PM, 15.7986583709717
10/25/2021 5:37:00 PM, 10/25/2021 9:37:00 PM, 17.4863624572754
10/25/2021 5:38:00 PM, 10/25/2021 9:38:00 PM, 17.7621440887451
10/25/2021 5:39:00 PM, 10/25/2021 9:39:00 PM, 17.1802520751953
10/25/2021 5:40:00 PM, 10/25/2021 9:40:00 PM, 19.9468097686768
10/25/2021 5:41:00 PM, 10/25/2021 9:41:00 PM, 19.0988578796387
10/25/2021 5:42:00 PM, 10/25/2021 9:42:00 PM, 20.4872131347656
10/25/2021 5:43:00 PM, 10/25/2021 9:43:00 PM, 19.6319980621338
10/25/2021 5:44:00 PM, 10/25/2021 9:44:00 PM, 19.729211807251
10/25/2021 5:45:00 PM, 10/25/2021 9:45:00 PM, 18.2157020568848
10/25/2021 5:46:00 PM, 10/25/2021 9:46:00 PM, 17.4450550079346
10/25/2021 5:47:00 PM, 10/25/2021 9:47:00 PM, 21.7532367706299
10/25/2021 5:48:00 PM, 10/25/2021 9:48:00 PM, 20.8002395629883
10/25/2021 5:49:00 PM, 10/25/2021 9:49:00 PM, 19.5402908325195
10/25/2021 5:50:00 PM, 10/25/2021 9:50:00 PM, 19.7005233764648
10/25/2021 5:51:00 PM, 10/25/2021 9:51:00 PM, 20.4107799530029
10/25/2021 5:52:00 PM, 10/25/2021 9:52:00 PM, 21.8748588562012
10/25/2021 5:53:00 PM, 10/25/2021 9:53:00 PM, 22.3720283508301
10/25/2021 5:54:00 PM, 10/25/2021 9:54:00 PM, 22.7015495300293
10/25/2021 5:55:00 PM, 10/25/2021 9:55:00 PM, 22.4241237640381
10/25/2021 5:56:00 PM, 10/25/2021 9:56:00 PM, 26.8131217956543
10/25/2021 5:57:00 PM, 10/25/2021 9:57:00 PM, 24.1020278930664
10/25/2021 5:58:00 PM, 10/25/2021 9:58:00 PM, 23.3553771972656
10/25/2021 5:59:00 PM, 10/25/2021 9:59:00 PM, 22.6515769958496
10/25/2021 6:00:00 PM, 10/25/2021 10:00:00 PM, 23.5303001403809
10/25/2021 6:01:00 PM, 10/25/2021 10:01:00 PM, 23.9487247467041
10/25/2021 6:02:00 PM, 10/25/2021 10:02:00 PM, 24.9649181365967
10/25/2021 6:03:00 PM, 10/25/2021 10:03:00 PM, 25.8144607543945
10/25/2021 6:04:00 PM, 10/25/2021 10:04:00 PM, 25.2861022949219
10/25/2021 6:05:00 PM, 10/25/2021 10:05:00 PM, 25.5611610412598
10/25/2021 6:06:00 PM, 10/25/2021 10:06:00 PM, 27.2306842803955
10/25/2021 6:07:00 PM, 10/25/2021 10:07:00 PM, 27.8593616485596
10/25/2021 6:08:00 PM, 10/25/2021 10:08:00 PM, 26.8167762756348
10/25/2021 6:09:00 PM, 10/25/2021 10:09:00 PM, 26.7028369903564
10/25/2021 6:10:00 PM, 10/25/2021 10:10:00 PM, 27.0759754180908
10/25/2021 6:11:00 PM, 10/25/2021 10:11:00 PM, 27.6022911071777
10/25/2021 6:12:00 PM, 10/25/2021 10:12:00 PM, 28.6623439788818
10/25/2021 6:13:00 PM, 10/25/2021 10:13:00 PM, 29.1068801879883
10/25/2021 6:14:00 PM, 10/25/2021 10:14:00 PM, 29.3424224853516
10/25/2021 6:15:00 PM, 10/25/2021 10:15:00 PM, 29.0414505004883
10/25/2021 6:16:00 PM, 10/25/2021 10:16:00 PM, 28.2676315307617
10/25/2021 6:17:00 PM, 10/25/2021 10:17:00 PM, 29.5589275360107
10/25/2021 6:18:00 PM, 10/25/2021 10:18:00 PM, 28.5980815887451
10/25/2021 6:19:00 PM, 10/25/2021 10:19:00 PM, 28.512056350708
10/25/2021 6:20:00 PM, 10/25/2021 10:20:00 PM, 29.3650379180908
10/25/2021 6:21:00 PM, 10/25/2021 10:21:00 PM, 30.1184043884277
10/25/2021 6:22:00 PM, 10/25/2021 10:22:00 PM, 30.350679397583
10/25/2021 6:23:00 PM, 10/25/2021 10:23:00 PM, 29.8946437835693
10/25/2021 6:24:00 PM, 10/25/2021 10:24:00 PM, 29.6357917785645
10/25/2021 6:25:00 PM, 10/25/2021 10:25:00 PM, 30.0108814239502
10/25/2021 6:26:00 PM, 10/25/2021 10:26:00 PM, 29.5855712890625
10/25/2021 6:27:00 PM, 10/25/2021 10:27:00 PM, 29.4535961151123
10/25/2021 6:28:00 PM, 10/25/2021 10:28:00 PM, 30.6651477813721
10/25/2021 6:29:00 PM, 10/25/2021 10:29:00 PM, 30.8796119689941
10/25/2021 6:30:00 PM, 10/25/2021 10:30:00 PM, 30.8876552581787
10/25/2021 6:31:00 PM, 10/25/2021 10:31:00 PM, 33.5579719543457
10/25/2021 6:32:00 PM, 10/25/2021 10:32:00 PM, 34.3633880615234
10/25/2021 6:33:00 PM, 10/25/2021 10:33:00 PM, 34.3633880615234
10/25/2021 6:34:00 PM, 10/25/2021 10:34:00 PM, 35.2607612609863
10/25/2021 6:35:00 PM, 10/25/2021 10:35:00 PM, 35.9115028381348
10/25/2021 6:36:00 PM, 10/25/2021 10:36:00 PM, 34.331916809082
10/25/2021 6:37:00 PM, 10/25/2021 10:37:00 PM, 34.362003326416
10/25/2021 6:38:00 PM, 10/25/2021 10:38:00 PM, 35.901683807373
10/25/2021 6:39:00 PM, 10/25/2021 10:39:00 PM, 37.4061393737793
10/25/2021 6:40:00 PM, 10/25/2021 10:40:00 PM, 37.0880813598633
10/25/2021 6:41:00 PM, 10/25/2021 10:41:00 PM, 37.5456733703613
10/25/2021 6:42:00 PM, 10/25/2021 10:42:00 PM, 39.2562103271484
10/25/2021 6:43:00 PM, 10/25/2021 10:43:00 PM, 39.6965026855469
10/25/2021 6:44:00 PM, 10/25/2021 10:44:00 PM, 39.0031242370605
10/25/2021 6:45:00 PM, 10/25/2021 10:45:00 PM, 38.8548126220703
10/25/2021 6:46:00 PM, 10/25/2021 10:46:00 PM, 38.210994720459
10/25/2021 6:47:00 PM, 10/25/2021 10:47:00 PM, 38.830982208252
10/25/2021 6:48:00 PM, 10/25/2021 10:48:00 PM, 38.4677352905273
10/25/2021 6:49:00 PM, 10/25/2021 10:49:00 PM, 39.6652755737305
10/25/2021 6:50:00 PM, 10/25/2021 10:50:00 PM, 44.1666450500488
10/25/2021 6:51:00 PM, 10/25/2021 10:51:00 PM, 43.3294677734375
10/25/2021 6:52:00 PM, 10/25/2021 10:52:00 PM, 43.0174789428711
10/25/2021 6:53:00 PM, 10/25/2021 10:53:00 PM, 43.7529945373535
10/25/2021 6:54:00 PM, 10/25/2021 10:54:00 PM, 44.4932899475098
10/25/2021 6:55:00 PM, 10/25/2021 10:55:00 PM, 43.2322731018066
10/25/2021 6:56:00 PM, 10/25/2021 10:56:00 PM, 40.5489387512207
10/25/2021 6:57:00 PM, 10/25/2021 10:57:00 PM, 39.877742767334
10/25/2021 6:58:00 PM, 10/25/2021 10:58:00 PM, 40.0904426574707
10/25/2021 6:59:00 PM, 10/25/2021 10:59:00 PM, 38.2690582275391
10/25/2021 7:00:00 PM, 10/25/2021 11:00:00 PM, 37.6611557006836
10/25/2021 7:01:00 PM, 10/25/2021 11:01:00 PM, 35.4971466064453
10/25/2021 7:02:00 PM, 10/25/2021 11:02:00 PM, 38.7508583068848
10/25/2021 7:03:00 PM, 10/25/2021 11:03:00 PM, 38.7683448791504
10/25/2021 7:04:00 PM, 10/25/2021 11:04:00 PM, 38.1487197875977
10/25/2021 7:05:00 PM, 10/25/2021 11:05:00 PM, 36.9750862121582
10/25/2021 7:06:00 PM, 10/25/2021 11:06:00 PM, 37.2311973571777
10/25/2021 7:07:00 PM, 10/25/2021 11:07:00 PM, 39.2488098144531
10/25/2021 7:08:00 PM, 10/25/2021 11:08:00 PM, 39.9893455505371
10/25/2021 7:09:00 PM, 10/25/2021 11:09:00 PM, 38.3912391662598
10/25/2021 7:10:00 PM, 10/25/2021 11:10:00 PM, 39.5290069580078
10/25/2021 7:11:00 PM, 10/25/2021 11:11:00 PM, 40.4881629943848
10/25/2021 7:12:00 PM, 10/25/2021 11:12:00 PM, 40.1536064147949
10/25/2021 7:13:00 PM, 10/25/2021 11:13:00 PM, 38.8907241821289
10/25/2021 7:14:00 PM, 10/25/2021 11:14:00 PM, 37.4897575378418
10/25/2021 7:15:00 PM, 10/25/2021 11:15:00 PM, 36.5692253112793
10/25/2021 7:16:00 PM, 10/25/2021 11:16:00 PM, 36.3066291809082
10/25/2021 7:17:00 PM, 10/25/2021 11:17:00 PM, 36.4504852294922
10/25/2021 7:18:00 PM, 10/25/2021 11:18:00 PM, 36.8956336975098
10/25/2021 7:19:00 PM, 10/25/2021 11:19:00 PM, 37.4910926818848
10/25/2021 7:20:00 PM, 10/25/2021 11:20:00 PM, 37.4413032531738
10/25/2021 7:21:00 PM, 10/25/2021 11:21:00 PM, 36.0903625488281
10/25/2021 7:22:00 PM, 10/25/2021 11:22:00 PM, 36.6693420410156
10/25/2021 7:23:00 PM, 10/25/2021 11:23:00 PM, 36.068302154541
10/25/2021 7:24:00 PM, 10/25/2021 11:24:00 PM, 35.0437278747559
10/25/2021 7:25:00 PM, 10/25/2021 11:25:00 PM, 34.2389068603516
10/25/2021 7:26:00 PM, 10/25/2021 11:26:00 PM, 33.6773719787598
10/25/2021 7:27:00 PM, 10/25/2021 11:27:00 PM, 33.9582595825195
10/25/2021 7:28:00 PM, 10/25/2021 11:28:00 PM, 33.5481491088867
10/25/2021 7:29:00 PM, 10/25/2021 11:29:00 PM, 35.0376968383789
10/25/2021 7:30:00 PM, 10/25/2021 11:30:00 PM, 33.7259216308594
10/25/2021 7:31:00 PM, 10/25/2021 11:31:00 PM, 32.4672737121582
10/25/2021 7:32:00 PM, 10/25/2021 11:32:00 PM, 32.8834915161133
10/25/2021 7:33:00 PM, 10/25/2021 11:33:00 PM, 32.8436470031738
10/25/2021 7:34:00 PM, 10/25/2021 11:34:00 PM, 32.8436470031738
10/25/2021 7:35:00 PM, 10/25/2021 11:35:00 PM, 31.0001907348633
10/25/2021 7:36:00 PM, 10/25/2021 11:36:00 PM, 26.3895111083984
10/25/2021 7:37:00 PM, 10/25/2021 11:37:00 PM, 24.0953521728516
10/25/2021 7:38:00 PM, 10/25/2021 11:38:00 PM, 22.7333927154541
10/25/2021 7:39:00 PM, 10/25/2021 11:39:00 PM, 22.697546005249
10/25/2021 7:40:00 PM, 10/25/2021 11:40:00 PM, 25.9110298156738
10/25/2021 7:41:00 PM, 10/25/2021 11:41:00 PM, 21.8220081329346
10/25/2021 7:42:00 PM, 10/25/2021 11:42:00 PM, 20.0370540618896
10/25/2021 7:43:00 PM, 10/25/2021 11:43:00 PM, 18.9707260131836
10/25/2021 7:44:00 PM, 10/25/2021 11:44:00 PM, 19.251485824585
10/25/2021 7:45:00 PM, 10/25/2021 11:45:00 PM, 17.978759765625
10/25/2021 7:46:00 PM, 10/25/2021 11:46:00 PM, 17.8410816192627
10/25/2021 7:47:00 PM, 10/25/2021 11:47:00 PM, 16.5617198944092
10/25/2021 7:48:00 PM, 10/25/2021 11:48:00 PM, 14.3726444244385
10/25/2021 7:49:00 PM, 10/25/2021 11:49:00 PM, 17.6168975830078
10/25/2021 7:50:00 PM, 10/25/2021 11:50:00 PM, 16.9278354644775
10/25/2021 7:51:00 PM, 10/25/2021 11:51:00 PM, 17.8041801452637
10/25/2021 7:52:00 PM, 10/25/2021 11:52:00 PM, 17.2094669342041
10/25/2021 7:53:00 PM, 10/25/2021 11:53:00 PM, 15.9864959716797
10/25/2021 7:54:00 PM, 10/25/2021 11:54:00 PM, 13.4985723495483
10/25/2021 7:55:00 PM, 10/25/2021 11:55:00 PM, 13.7903871536255
10/25/2021 7:56:00 PM, 10/25/2021 11:56:00 PM, 14.8711538314819
10/25/2021 7:57:00 PM, 10/25/2021 11:57:00 PM, 15.6408519744873
10/25/2021 7:58:00 PM, 10/25/2021 11:58:00 PM, 14.6350317001343
10/25/2021 7:59:00 PM, 10/25/2021 11:59:00 PM, 20.0422668457031
10/25/2021 8:00:00 PM, 10/26/2021 12:00:00 AM, 13.5014686584473
10/25/2021 8:01:00 PM, 10/26/2021 12:01:00 AM, 13.0703983306885
10/25/2021 8:02:00 PM, 10/26/2021 12:02:00 AM, 13.4673051834106
10/25/2021 8:03:00 PM, 10/26/2021 12:03:00 AM, 13.5671272277832
10/25/2021 8:04:00 PM, 10/26/2021 12:04:00 AM, 13.981635093689
10/25/2021 8:05:00 PM, 10/26/2021 12:05:00 AM, 13.0884094238281
10/25/2021 8:06:00 PM, 10/26/2021 12:06:00 AM, 13.3822526931763
10/25/2021 8:07:00 PM, 10/26/2021 12:07:00 AM, 15.1771240234375
10/25/2021 8:08:00 PM, 10/26/2021 12:08:00 AM, 14.5589666366577
10/25/2021 8:09:00 PM, 10/26/2021 12:09:00 AM, 13.7109851837158
10/25/2021 8:10:00 PM, 10/26/2021 12:10:00 AM, 13.7488737106323
10/25/2021 8:11:00 PM, 10/26/2021 12:11:00 AM, 13.6184282302856
10/25/2021 8:12:00 PM, 10/26/2021 12:12:00 AM, 12.3893375396729
10/25/2021 8:13:00 PM, 10/26/2021 12:13:00 AM, 11.9910306930542
10/25/2021 8:14:00 PM, 10/26/2021 12:14:00 AM, 12.9551820755005
10/25/2021 8:15:00 PM, 10/26/2021 12:15:00 AM, 13.309775352478
10/25/2021 8:16:00 PM, 10/26/2021 12:16:00 AM, 12.9713935852051
10/25/2021 8:17:00 PM, 10/26/2021 12:17:00 AM, 12.4788379669189
10/25/2021 8:18:00 PM, 10/26/2021 12:18:00 AM, 12.598445892334
10/25/2021 8:19:00 PM, 10/26/2021 12:19:00 AM, 13.0430002212524
10/25/2021 8:20:00 PM, 10/26/2021 12:20:00 AM, 12.9065341949463
10/25/2021 8:21:00 PM, 10/26/2021 12:21:00 AM, 12.6900291442871
10/25/2021 8:22:00 PM, 10/26/2021 12:22:00 AM, 13.5656642913818
10/25/2021 8:23:00 PM, 10/26/2021 12:23:00 AM, 13.4501485824585
10/25/2021 8:24:00 PM, 10/26/2021 12:24:00 AM, 13.5780925750732
10/25/2021 8:25:00 PM, 10/26/2021 12:25:00 AM, 12.5549392700195
10/25/2021 8:26:00 PM, 10/26/2021 12:26:00 AM, 12.8795356750488
10/25/2021 8:27:00 PM, 10/26/2021 12:27:00 AM, 12.1414213180542
10/25/2021 8:28:00 PM, 10/26/2021 12:28:00 AM, 11.7433137893677
10/25/2021 8:29:00 PM, 10/26/2021 12:29:00 AM, 11.6961708068848
10/25/2021 8:30:00 PM, 10/26/2021 12:30:00 AM, 11.7419767379761
10/25/2021 8:31:00 PM, 10/26/2021 12:31:00 AM, 12.2211170196533
10/25/2021 8:32:00 PM, 10/26/2021 12:32:00 AM, 12.55091381073
10/25/2021 8:33:00 PM, 10/26/2021 12:33:00 AM, 11.6396541595459
10/25/2021 8:34:00 PM, 10/26/2021 12:34:00 AM, 11.7947807312012
10/25/2021 8:35:00 PM, 10/26/2021 12:35:00 AM, 11.7947807312012
10/25/2021 8:36:00 PM, 10/26/2021 12:36:00 AM, 12.3881778717041
10/25/2021 8:37:00 PM, 10/26/2021 12:37:00 AM, 15.7739772796631
10/25/2021 8:38:00 PM, 10/26/2021 12:38:00 AM, 14.2999420166016
10/25/2021 8:39:00 PM, 10/26/2021 12:39:00 AM, 13.9861621856689
10/25/2021 8:40:00 PM, 10/26/2021 12:40:00 AM, 14.4295682907104
10/25/2021 8:41:00 PM, 10/26/2021 12:41:00 AM, 13.5929765701294
10/25/2021 8:42:00 PM, 10/26/2021 12:42:00 AM, 12.2471761703491
10/25/2021 8:43:00 PM, 10/26/2021 12:43:00 AM, 14.0276966094971
10/25/2021 8:44:00 PM, 10/26/2021 12:44:00 AM, 14.0741157531738
10/25/2021 8:45:00 PM, 10/26/2021 12:45:00 AM, 13.7438373565674
10/25/2021 8:46:00 PM, 10/26/2021 12:46:00 AM, 13.7633094787598
10/25/2021 8:47:00 PM, 10/26/2021 12:47:00 AM, 13.696756362915
10/25/2021 8:48:00 PM, 10/26/2021 12:48:00 AM, 13.3742618560791
10/25/2021 8:49:00 PM, 10/26/2021 12:49:00 AM, 13.3113527297974
10/25/2021 8:50:00 PM, 10/26/2021 12:50:00 AM, 13.7568416595459
10/25/2021 8:51:00 PM, 10/26/2021 12:51:00 AM, 14.7570743560791
10/25/2021 8:52:00 PM, 10/26/2021 12:52:00 AM, 14.5141248703003
10/25/2021 8:53:00 PM, 10/26/2021 12:53:00 AM, 14.1310005187988
10/25/2021 8:54:00 PM, 10/26/2021 12:54:00 AM, 14.4610738754272
10/25/2021 8:55:00 PM, 10/26/2021 12:55:00 AM, 13.1346797943115
10/25/2021 8:56:00 PM, 10/26/2021 12:56:00 AM, 14.4151096343994
10/25/2021 8:57:00 PM, 10/26/2021 12:57:00 AM, 14.8558721542358
10/25/2021 8:58:00 PM, 10/26/2021 12:58:00 AM, 14.7502956390381
10/25/2021 8:59:00 PM, 10/26/2021 12:59:00 AM, 14.6027421951294
10/25/2021 9:00:00 PM, 10/26/2021 1:00:00 AM, 13.8869829177856
10/25/2021 9:01:00 PM, 10/26/2021 1:01:00 AM, 13.8210010528564
10/25/2021 9:02:00 PM, 10/26/2021 1:02:00 AM, 14.6623916625977
10/25/2021 9:03:00 PM, 10/26/2021 1:03:00 AM, 15.066743850708
10/25/2021 9:04:00 PM, 10/26/2021 1:04:00 AM, 17.4319820404053
10/25/2021 9:05:00 PM, 10/26/2021 1:05:00 AM, 14.6958627700806
10/25/2021 9:06:00 PM, 10/26/2021 1:06:00 AM, 12.8920736312866
10/25/2021 9:07:00 PM, 10/26/2021 1:07:00 AM, 13.5003175735474
10/25/2021 9:08:00 PM, 10/26/2021 1:08:00 AM, 13.7262153625488
10/25/2021 9:09:00 PM, 10/26/2021 1:09:00 AM, 13.8306636810303
10/25/2021 9:10:00 PM, 10/26/2021 1:10:00 AM, 13.1111001968384
10/25/2021 9:11:00 PM, 10/26/2021 1:11:00 AM, 12.7547092437744
10/25/2021 9:12:00 PM, 10/26/2021 1:12:00 AM, 13.1258506774902
10/25/2021 9:13:00 PM, 10/26/2021 1:13:00 AM, 12.4204320907593
10/25/2021 9:14:00 PM, 10/26/2021 1:14:00 AM, 12.4525737762451
10/25/2021 9:15:00 PM, 10/26/2021 1:15:00 AM, 11.4557189941406
10/25/2021 9:16:00 PM, 10/26/2021 1:16:00 AM, 11.157693862915
10/25/2021 9:17:00 PM, 10/26/2021 1:17:00 AM, 11.0647687911987
10/25/2021 9:18:00 PM, 10/26/2021 1:18:00 AM, 11.1748666763306
10/25/2021 9:19:00 PM, 10/26/2021 1:19:00 AM, 11.8515253067017
10/25/2021 9:20:00 PM, 10/26/2021 1:20:00 AM, 10.718994140625
10/25/2021 9:21:00 PM, 10/26/2021 1:21:00 AM, 10.9243144989014
10/25/2021 9:22:00 PM, 10/26/2021 1:22:00 AM, 11.4012823104858
10/25/2021 9:23:00 PM, 10/26/2021 1:23:00 AM, 12.0352964401245
10/25/2021 9:24:00 PM, 10/26/2021 1:24:00 AM, 11.5250434875488
10/25/2021 9:25:00 PM, 10/26/2021 1:25:00 AM, 10.0187320709229
10/25/2021 9:26:00 PM, 10/26/2021 1:26:00 AM, 9.86185932159424
10/25/2021 9:27:00 PM, 10/26/2021 1:27:00 AM, 9.45457458496094
10/25/2021 9:28:00 PM, 10/26/2021 1:28:00 AM, 8.92112445831299
10/25/2021 9:29:00 PM, 10/26/2021 1:29:00 AM, 7.31309652328491
10/25/2021 9:30:00 PM, 10/26/2021 1:30:00 AM, 7.0839991569519
10/25/2021 9:31:00 PM, 10/26/2021 1:31:00 AM, 7.61355400085449
10/25/2021 9:32:00 PM, 10/26/2021 1:32:00 AM, 8.80473518371582
10/25/2021 9:33:00 PM, 10/26/2021 1:33:00 AM, 9.46485805511475
10/25/2021 9:34:00 PM, 10/26/2021 1:34:00 AM, 9.46012783050537
10/25/2021 9:35:00 PM, 10/26/2021 1:35:00 AM, 9.95282745361328
10/25/2021 9:36:00 PM, 10/26/2021 1:36:00 AM, 9.95282745361328
10/25/2021 9:37:00 PM, 10/26/2021 1:37:00 AM, 10.3284063339233
10/25/2021 9:38:00 PM, 10/26/2021 1:38:00 AM, 13.2457962036133
10/25/2021 9:39:00 PM, 10/26/2021 1:39:00 AM, 14.4299192428589
10/25/2021 9:40:00 PM, 10/26/2021 1:40:00 AM, 15.9210319519043
10/25/2021 9:41:00 PM, 10/26/2021 1:41:00 AM, 16.1852264404297
10/25/2021 9:42:00 PM, 10/26/2021 1:42:00 AM, 16.7491931915283
10/25/2021 9:43:00 PM, 10/26/2021 1:43:00 AM, 17.0062389373779
10/25/2021 9:44:00 PM, 10/26/2021 1:44:00 AM, 17.7253723144531
10/25/2021 9:45:00 PM, 10/26/2021 1:45:00 AM, 18.3770198822021
10/25/2021 9:46:00 PM, 10/26/2021 1:46:00 AM, 18.681079864502
10/25/2021 9:47:00 PM, 10/26/2021 1:47:00 AM, 16.7580337524414
10/25/2021 9:48:00 PM, 10/26/2021 1:48:00 AM, 17.1533527374268
10/25/2021 9:49:00 PM, 10/26/2021 1:49:00 AM, 18.6642322540283
10/25/2021 9:50:00 PM, 10/26/2021 1:50:00 AM, 19.8781661987305
10/25/2021 9:51:00 PM, 10/26/2021 1:51:00 AM, 20.2496128082275
10/25/2021 9:52:00 PM, 10/26/2021 1:52:00 AM, 21.1562385559082
10/25/2021 9:53:00 PM, 10/26/2021 1:53:00 AM, 21.7600975036621
10/25/2021 9:54:00 PM, 10/26/2021 1:54:00 AM, 20.6435623168945
10/25/2021 9:55:00 PM, 10/26/2021 1:55:00 AM, 20.4443626403809
10/25/2021 9:56:00 PM, 10/26/2021 1:56:00 AM, 21.5845966339111
10/25/2021 9:57:00 PM, 10/26/2021 1:57:00 AM, 21.1320896148682
10/25/2021 9:58:00 PM, 10/26/2021 1:58:00 AM, 21.3241386413574
10/25/2021 9:59:00 PM, 10/26/2021 1:59:00 AM, 21.5709857940674
10/25/2021 10:00:00 PM, 10/26/2021 2:00:00 AM, 21.2592582702637
10/25/2021 10:01:00 PM, 10/26/2021 2:01:00 AM, 21.1610774993896
10/25/2021 10:02:00 PM, 10/26/2021 2:02:00 AM, 21.0041255950928
10/25/2021 10:03:00 PM, 10/26/2021 2:03:00 AM, 21.6045627593994
10/25/2021 10:04:00 PM, 10/26/2021 2:04:00 AM, 21.0700931549072
10/25/2021 10:05:00 PM, 10/26/2021 2:05:00 AM, 20.0080013275146
10/25/2021 10:06:00 PM, 10/26/2021 2:06:00 AM, 19.7563552856445
10/25/2021 10:07:00 PM, 10/26/2021 2:07:00 AM, 19.8001537322998
10/25/2021 10:08:00 PM, 10/26/2021 2:08:00 AM, 18.9782276153564
10/25/2021 10:09:00 PM, 10/26/2021 2:09:00 AM, 19.6534366607666
10/25/2021 10:10:00 PM, 10/26/2021 2:10:00 AM, 18.7506294250488
10/25/2021 10:11:00 PM, 10/26/2021 2:11:00 AM, 19.1781520843506
10/25/2021 10:12:00 PM, 10/26/2021 2:12:00 AM, 19.1460437774658
10/25/2021 10:13:00 PM, 10/26/2021 2:13:00 AM, 18.4735851287842
10/25/2021 10:14:00 PM, 10/26/2021 2:14:00 AM, 17.2569942474365
10/25/2021 10:15:00 PM, 10/26/2021 2:15:00 AM, 14.9956274032593
10/25/2021 10:16:00 PM, 10/26/2021 2:16:00 AM, 14.1215515136719
10/25/2021 10:17:00 PM, 10/26/2021 2:17:00 AM, 14.3746700286865
10/25/2021 10:18:00 PM, 10/26/2021 2:18:00 AM, 17.2765731811523
10/25/2021 10:19:00 PM, 10/26/2021 2:19:00 AM, 21.4206371307373
10/25/2021 10:20:00 PM, 10/26/2021 2:20:00 AM, 20.579288482666
10/25/2021 10:21:00 PM, 10/26/2021 2:21:00 AM, 19.0185413360596
10/25/2021 10:22:00 PM, 10/26/2021 2:22:00 AM, 18.009651184082
10/25/2021 10:23:00 PM, 10/26/2021 2:23:00 AM, 18.9175548553467
10/25/2021 10:24:00 PM, 10/26/2021 2:24:00 AM, 19.4059028625488
10/25/2021 10:25:00 PM, 10/26/2021 2:25:00 AM, 19.4129276275635
10/25/2021 10:26:00 PM, 10/26/2021 2:26:00 AM, 20.619535446167
10/25/2021 10:27:00 PM, 10/26/2021 2:27:00 AM, 19.7407283782959
10/25/2021 10:28:00 PM, 10/26/2021 2:28:00 AM, 22.1283550262451
10/25/2021 10:29:00 PM, 10/26/2021 2:29:00 AM, 21.8140163421631
10/25/2021 10:30:00 PM, 10/26/2021 2:30:00 AM, 19.5922374725342
10/25/2021 10:31:00 PM, 10/26/2021 2:31:00 AM, 18.7505683898926
10/25/2021 10:32:00 PM, 10/26/2021 2:32:00 AM, 19.5267391204834
10/25/2021 10:33:00 PM, 10/26/2021 2:33:00 AM, 18.1739978790283
10/25/2021 10:34:00 PM, 10/26/2021 2:34:00 AM, 16.4030895233154
10/25/2021 10:35:00 PM, 10/26/2021 2:35:00 AM, 15.1315011978149
10/25/2021 10:36:00 PM, 10/26/2021 2:36:00 AM, 15.2311124801636
10/25/2021 10:37:00 PM, 10/26/2021 2:37:00 AM, 15.2311124801636
10/25/2021 10:38:00 PM, 10/26/2021 2:38:00 AM, 15.2311124801636
10/25/2021 10:39:00 PM, 10/26/2021 2:39:00 AM, 14.8671112060547
10/25/2021 10:40:00 PM, 10/26/2021 2:40:00 AM, 15.4737339019775
10/25/2021 10:41:00 PM, 10/26/2021 2:41:00 AM, 15.4548072814941
10/25/2021 10:42:00 PM, 10/26/2021 2:42:00 AM, 15.4136543273926
10/25/2021 10:43:00 PM, 10/26/2021 2:43:00 AM, 15.3878316879272
10/25/2021 10:44:00 PM, 10/26/2021 2:44:00 AM, 16.1720352172852
10/25/2021 10:45:00 PM, 10/26/2021 2:45:00 AM, 15.94167137146
10/25/2021 10:46:00 PM, 10/26/2021 2:46:00 AM, 14.5642728805542
10/25/2021 10:47:00 PM, 10/26/2021 2:47:00 AM, 17.139331817627
10/25/2021 10:48:00 PM, 10/26/2021 2:48:00 AM, 16.3343620300293
10/25/2021 10:49:00 PM, 10/26/2021 2:49:00 AM, 12.8977603912354
10/25/2021 10:50:00 PM, 10/26/2021 2:50:00 AM, 11.8614664077759
10/25/2021 10:51:00 PM, 10/26/2021 2:51:00 AM, 11.820276260376
10/25/2021 10:52:00 PM, 10/26/2021 2:52:00 AM, 10.5467977523804
10/25/2021 10:53:00 PM, 10/26/2021 2:53:00 AM, 7.54437923431396
10/25/2021 10:54:00 PM, 10/26/2021 2:54:00 AM, 6.83254671096802
10/25/2021 10:55:00 PM, 10/26/2021 2:55:00 AM, 7.18084192276001
10/25/2021 10:56:00 PM, 10/26/2021 2:56:00 AM, 6.56167459487915
10/25/2021 10:57:00 PM, 10/26/2021 2:57:00 AM, 7.17768859863281
10/25/2021 10:58:00 PM, 10/26/2021 2:58:00 AM, 9.41287803649902
10/25/2021 10:59:00 PM, 10/26/2021 2:59:00 AM, 11.8927354812622
10/25/2021 11:00:00 PM, 10/26/2021 3:00:00 AM, 11.5330629348755
10/25/2021 11:01:00 PM, 10/26/2021 3:01:00 AM, 9.98162174224854
10/25/2021 11:02:00 PM, 10/26/2021 3:02:00 AM, 13.403564453125
10/25/2021 11:03:00 PM, 10/26/2021 3:03:00 AM, 11.7819871902466
10/25/2021 11:04:00 PM, 10/26/2021 3:04:00 AM, 16.7133522033691
10/25/2021 11:05:00 PM, 10/26/2021 3:05:00 AM, 18.3095264434814
10/25/2021 11:06:00 PM, 10/26/2021 3:06:00 AM, 20.4202785491943
10/25/2021 11:07:00 PM, 10/26/2021 3:07:00 AM, 23.4506130218506
10/25/2021 11:08:00 PM, 10/26/2021 3:08:00 AM, 19.2800178527832
10/25/2021 11:09:00 PM, 10/26/2021 3:09:00 AM, 22.3403491973877
10/25/2021 11:10:00 PM, 10/26/2021 3:10:00 AM, 24.5490531921387
10/25/2021 11:11:00 PM, 10/26/2021 3:11:00 AM, 24.9640083312988
10/25/2021 11:12:00 PM, 10/26/2021 3:12:00 AM, 23.5875434875488
10/25/2021 11:13:00 PM, 10/26/2021 3:13:00 AM, 21.2245063781738
10/25/2021 11:14:00 PM, 10/26/2021 3:14:00 AM, 18.3088665008545
10/25/2021 11:15:00 PM, 10/26/2021 3:15:00 AM, 14.9690141677856
10/25/2021 11:16:00 PM, 10/26/2021 3:16:00 AM, 14.7814273834229
10/25/2021 11:17:00 PM, 10/26/2021 3:17:00 AM, 13.4711933135986
10/25/2021 11:18:00 PM, 10/26/2021 3:18:00 AM, 12.4174938201904
10/25/2021 11:19:00 PM, 10/26/2021 3:19:00 AM, 10.9519758224487
10/25/2021 11:20:00 PM, 10/26/2021 3:20:00 AM, 10.3143510818481
10/25/2021 11:21:00 PM, 10/26/2021 3:21:00 AM, 10.4867935180664
10/25/2021 11:22:00 PM, 10/26/2021 3:22:00 AM, 10.8221597671509
10/25/2021 11:23:00 PM, 10/26/2021 3:23:00 AM, 11.8797788619995
10/25/2021 11:24:00 PM, 10/26/2021 3:24:00 AM, 11.1548757553101
10/25/2021 11:25:00 PM, 10/26/2021 3:25:00 AM, 10.9864864349365
10/25/2021 11:26:00 PM, 10/26/2021 3:26:00 AM, 10.6753511428833
10/25/2021 11:27:00 PM, 10/26/2021 3:27:00 AM, 11.0816173553467
10/25/2021 11:28:00 PM, 10/26/2021 3:28:00 AM, 11.476131439209
10/25/2021 11:29:00 PM, 10/26/2021 3:29:00 AM, 11.9450950622559
10/25/2021 11:30:00 PM, 10/26/2021 3:30:00 AM, 11.6939315795898
10/25/2021 11:31:00 PM, 10/26/2021 3:31:00 AM, 11.9474811553955
10/25/2021 11:32:00 PM, 10/26/2021 3:32:00 AM, 12.0370063781738
10/25/2021 11:33:00 PM, 10/26/2021 3:33:00 AM, 11.4951000213623
10/25/2021 11:34:00 PM, 10/26/2021 3:34:00 AM, 12.2758111953735
10/25/2021 11:35:00 PM, 10/26/2021 3:35:00 AM, 12.5191440582275
10/25/2021 11:36:00 PM, 10/26/2021 3:36:00 AM, 12.6250104904175
10/25/2021 11:37:00 PM, 10/26/2021 3:37:00 AM, 13.0517263412476
10/25/2021 11:38:00 PM, 10/26/2021 3:38:00 AM, 13.0222682952881
10/25/2021 11:39:00 PM, 10/26/2021 3:39:00 AM, 13.0222682952881
10/25/2021 11:40:00 PM, 10/26/2021 3:40:00 AM, 11.5071258544922
10/25/2021 11:41:00 PM, 10/26/2021 3:41:00 AM, 11.296667098999
10/25/2021 11:42:00 PM, 10/26/2021 3:42:00 AM, 11.7841691970825
10/25/2021 11:43:00 PM, 10/26/2021 3:43:00 AM, 11.2232990264893
10/25/2021 11:44:00 PM, 10/26/2021 3:44:00 AM, 11.5517377853394
10/25/2021 11:45:00 PM, 10/26/2021 3:45:00 AM, 10.9261169433594
10/25/2021 11:46:00 PM, 10/26/2021 3:46:00 AM, 10.6277275085449
10/25/2021 11:47:00 PM, 10/26/2021 3:47:00 AM, 10.1418113708496
10/25/2021 11:48:00 PM, 10/26/2021 3:48:00 AM, 10.1705932617187
10/25/2021 11:49:00 PM, 10/26/2021 3:49:00 AM, 10.0220584869385
10/25/2021 11:50:00 PM, 10/26/2021 3:50:00 AM, 10.7279539108276
10/25/2021 11:51:00 PM, 10/26/2021 3:51:00 AM, 11.6037120819092
10/25/2021 11:52:00 PM, 10/26/2021 3:52:00 AM, 11.4915857315063
10/25/2021 11:53:00 PM, 10/26/2021 3:53:00 AM, 11.3237829208374
10/25/2021 11:54:00 PM, 10/26/2021 3:54:00 AM, 11.2206010818481
10/25/2021 11:55:00 PM, 10/26/2021 3:55:00 AM, 11.0800828933716
10/25/2021 11:56:00 PM, 10/26/2021 3:56:00 AM, 11.0528907775879
10/25/2021 11:57:00 PM, 10/26/2021 3:57:00 AM, 10.6632242202759
10/25/2021 11:58:00 PM, 10/26/2021 3:58:00 AM, 10.8508930206299
10/25/2021 11:59:00 PM, 10/26/2021 3:59:00 AM, 10.8166341781616
10/26/2021 12:00:00 AM, 10/26/2021 4:00:00 AM, 10.3236131668091
10/26/2021 12:01:00 AM, 10/26/2021 4:01:00 AM, 10.6492328643799
10/26/2021 12:02:00 AM, 10/26/2021 4:02:00 AM, 10.1759128570557
10/26/2021 12:03:00 AM, 10/26/2021 4:03:00 AM, 10.5341024398804
10/26/2021 12:04:00 AM, 10/26/2021 4:04:00 AM, 10.6720838546753
10/26/2021 12:05:00 AM, 10/26/2021 4:05:00 AM, 10.8035402297974
10/26/2021 12:06:00 AM, 10/26/2021 4:06:00 AM, 10.5472955703735
10/26/2021 12:07:00 AM, 10/26/2021 4:07:00 AM, 10.3567695617676
10/26/2021 12:08:00 AM, 10/26/2021 4:08:00 AM, 10.9664402008057
10/26/2021 12:09:00 AM, 10/26/2021 4:09:00 AM, 11.1390113830566
10/26/2021 12:10:00 AM, 10/26/2021 4:10:00 AM, 11.3712177276611
10/26/2021 12:11:00 AM, 10/26/2021 4:11:00 AM, 11.4036178588867
10/26/2021 12:12:00 AM, 10/26/2021 4:12:00 AM, 11.7332572937012
10/26/2021 12:13:00 AM, 10/26/2021 4:13:00 AM, 12.7867755889893
10/26/2021 12:14:00 AM, 10/26/2021 4:14:00 AM, 13.2303524017334
10/26/2021 12:15:00 AM, 10/26/2021 4:15:00 AM, 13.1177225112915
10/26/2021 12:16:00 AM, 10/26/2021 4:16:00 AM, 13.839771270752
10/26/2021 12:17:00 AM, 10/26/2021 4:17:00 AM, 14.4768400192261
10/26/2021 12:18:00 AM, 10/26/2021 4:18:00 AM, 13.9916381835938
10/26/2021 12:19:00 AM, 10/26/2021 4:19:00 AM, 11.8474779129028
10/26/2021 12:20:00 AM, 10/26/2021 4:20:00 AM, 10.9262619018555
10/26/2021 12:21:00 AM, 10/26/2021 4:21:00 AM, 10.5374317169189
10/26/2021 12:22:00 AM, 10/26/2021 4:22:00 AM, 10.7739925384521
10/26/2021 12:23:00 AM, 10/26/2021 4:23:00 AM, 11.0552549362183
10/26/2021 12:24:00 AM, 10/26/2021 4:24:00 AM, 11.1898107528687
10/26/2021 12:25:00 AM, 10/26/2021 4:25:00 AM, 11.2910928726196
10/26/2021 12:26:00 AM, 10/26/2021 4:26:00 AM, 10.8928375244141
10/26/2021 12:27:00 AM, 10/26/2021 4:27:00 AM, 10.8884840011597
10/26/2021 12:28:00 AM, 10/26/2021 4:28:00 AM, 10.8111162185669
10/26/2021 12:29:00 AM, 10/26/2021 4:29:00 AM, 11.0880422592163
10/26/2021 12:30:00 AM, 10/26/2021 4:30:00 AM, 10.9155054092407
10/26/2021 12:31:00 AM, 10/26/2021 4:31:00 AM, 11.2854099273682
10/26/2021 12:32:00 AM, 10/26/2021 4:32:00 AM, 11.7837162017822
10/26/2021 12:33:00 AM, 10/26/2021 4:33:00 AM, 11.7005920410156
10/26/2021 12:34:00 AM, 10/26/2021 4:34:00 AM, 11.7437725067139
10/26/2021 12:35:00 AM, 10/26/2021 4:35:00 AM, 12.0963983535767
10/26/2021 12:36:00 AM, 10/26/2021 4:36:00 AM, 12.0711116790771
10/26/2021 12:37:00 AM, 10/26/2021 4:37:00 AM, 11.2928333282471
10/26/2021 12:38:00 AM, 10/26/2021 4:38:00 AM, 11.1234998703003
10/26/2021 12:39:00 AM, 10/26/2021 4:39:00 AM, 11.184458732605
10/26/2021 12:40:00 AM, 10/26/2021 4:40:00 AM, 11.184458732605
10/26/2021 12:41:00 AM, 10/26/2021 4:41:00 AM, 11.8452062606812
10/26/2021 12:42:00 AM, 10/26/2021 4:42:00 AM, 11.6961708068848
10/26/2021 12:43:00 AM, 10/26/2021 4:43:00 AM, 11.3015203475952
10/26/2021 12:44:00 AM, 10/26/2021 4:44:00 AM, 12.4356555938721
10/26/2021 12:45:00 AM, 10/26/2021 4:45:00 AM, 12.6177492141724
10/26/2021 12:46:00 AM, 10/26/2021 4:46:00 AM, 11.8003711700439
10/26/2021 12:47:00 AM, 10/26/2021 4:47:00 AM, 11.774227142334
10/26/2021 12:48:00 AM, 10/26/2021 4:48:00 AM, 9.89071369171143
10/26/2021 12:49:00 AM, 10/26/2021 4:49:00 AM, 9.46257019042969
10/26/2021 12:50:00 AM, 10/26/2021 4:50:00 AM, 9.38647174835205
10/26/2021 12:51:00 AM, 10/26/2021 4:51:00 AM, 9.10660171508789
10/26/2021 12:52:00 AM, 10/26/2021 4:52:00 AM, 9.16407680511475
10/26/2021 12:53:00 AM, 10/26/2021 4:53:00 AM, 9.22000980377197
10/26/2021 12:54:00 AM, 10/26/2021 4:54:00 AM, 9.32316112518311
10/26/2021 12:55:00 AM, 10/26/2021 4:55:00 AM, 9.39933586120605
10/26/2021 12:56:00 AM, 10/26/2021 4:56:00 AM, 9.49588584899902
10/26/2021 12:57:00 AM, 10/26/2021 4:57:00 AM, 9.863112449646
10/26/2021 12:58:00 AM, 10/26/2021 4:58:00 AM, 10.0994462966919
10/26/2021 12:59:00 AM, 10/26/2021 4:59:00 AM, 9.75794887542725
10/26/2021 1:00:00 AM, 10/26/2021 5:00:00 AM, 9.81591892242432
10/26/2021 1:01:00 AM, 10/26/2021 5:01:00 AM, 9.41008377075195
10/26/2021 1:02:00 AM, 10/26/2021 5:02:00 AM, 9.47428703308105
10/26/2021 1:03:00 AM, 10/26/2021 5:03:00 AM, 9.55315113067627
10/26/2021 1:04:00 AM, 10/26/2021 5:04:00 AM, 9.72146892547607
10/26/2021 1:05:00 AM, 10/26/2021 5:05:00 AM, 8.9110279083252
10/26/2021 1:06:00 AM, 10/26/2021 5:06:00 AM, 8.78578758239746
10/26/2021 1:07:00 AM, 10/26/2021 5:07:00 AM, 8.00935077667236
10/26/2021 1:08:00 AM, 10/26/2021 5:08:00 AM, 7.75503921508789
10/26/2021 1:09:00 AM, 10/26/2021 5:09:00 AM, 8.02295207977295
10/26/2021 1:10:00 AM, 10/26/2021 5:10:00 AM, 8.13740730285645
10/26/2021 1:11:00 AM, 10/26/2021 5:11:00 AM, 7.3299241065979
10/26/2021 1:12:00 AM, 10/26/2021 5:12:00 AM, 7.51294040679932
10/26/2021 1:13:00 AM, 10/26/2021 5:13:00 AM, 7.62967538833618
10/26/2021 1:14:00 AM, 10/26/2021 5:14:00 AM, 7.52800846099854
10/26/2021 1:15:00 AM, 10/26/2021 5:15:00 AM, 7.34726333618164
10/26/2021 1:16:00 AM, 10/26/2021 5:16:00 AM, 7.39383459091187
10/26/2021 1:17:00 AM, 10/26/2021 5:17:00 AM, 7.28331136703491
10/26/2021 1:18:00 AM, 10/26/2021 5:18:00 AM, 7.04604005813599
10/26/2021 1:19:00 AM, 10/26/2021 5:19:00 AM, 7.00091075897217
10/26/2021 1:20:00 AM, 10/26/2021 5:20:00 AM, 6.91461563110352
10/26/2021 1:21:00 AM, 10/26/2021 5:21:00 AM, 6.6026873588562
10/26/2021 1:22:00 AM, 10/26/2021 5:22:00 AM, 6.65753793716431
10/26/2021 1:23:00 AM, 10/26/2021 5:23:00 AM, 6.36846542358398
10/26/2021 1:24:00 AM, 10/26/2021 5:24:00 AM, 6.55312252044678
10/26/2021 1:25:00 AM, 10/26/2021 5:25:00 AM, 6.63464736938477
10/26/2021 1:26:00 AM, 10/26/2021 5:26:00 AM, 6.73275947570801
10/26/2021 1:27:00 AM, 10/26/2021 5:27:00 AM, 6.93885803222656
10/26/2021 1:28:00 AM, 10/26/2021 5:28:00 AM, 7.02455282211304
10/26/2021 1:29:00 AM, 10/26/2021 5:29:00 AM, 6.84843826293945
10/26/2021 1:30:00 AM, 10/26/2021 5:30:00 AM, 7.2288236618042
10/26/2021 1:31:00 AM, 10/26/2021 5:31:00 AM, 7.44449758529663
10/26/2021 1:32:00 AM, 10/26/2021 5:32:00 AM, 7.29956579208374
10/26/2021 1:33:00 AM, 10/26/2021 5:33:00 AM, 7.4329948425293
10/26/2021 1:34:00 AM, 10/26/2021 5:34:00 AM, 7.54052352905273
10/26/2021 1:35:00 AM, 10/26/2021 5:35:00 AM, 7.64312505722046
10/26/2021 1:36:00 AM, 10/26/2021 5:36:00 AM, 7.6018648147583
10/26/2021 1:37:00 AM, 10/26/2021 5:37:00 AM, 7.19579124450684
10/26/2021 1:38:00 AM, 10/26/2021 5:38:00 AM, 6.1295747756958
10/26/2021 1:39:00 AM, 10/26/2021 5:39:00 AM, 6.17270278930664
10/26/2021 1:40:00 AM, 10/26/2021 5:40:00 AM, 6.08955192565918
10/26/2021 1:41:00 AM, 10/26/2021 5:41:00 AM, 6.08955192565918
10/26/2021 1:42:00 AM, 10/26/2021 5:42:00 AM, 5.95406007766724
10/26/2021 1:43:00 AM, 10/26/2021 5:43:00 AM, 5.97850227355957
10/26/2021 1:44:00 AM, 10/26/2021 5:44:00 AM, 6.29673385620117
10/26/2021 1:45:00 AM, 10/26/2021 5:45:00 AM, 6.32012891769409
10/26/2021 1:46:00 AM, 10/26/2021 5:46:00 AM, 6.2941517829895
10/26/2021 1:47:00 AM, 10/26/2021 5:47:00 AM, 6.36648559570312
10/26/2021 1:48:00 AM, 10/26/2021 5:48:00 AM, 6.63365745544434
10/26/2021 1:49:00 AM, 10/26/2021 5:49:00 AM, 6.54251337051392
10/26/2021 1:50:00 AM, 10/26/2021 5:50:00 AM, 6.39082765579224
10/26/2021 1:51:00 AM, 10/26/2021 5:51:00 AM, 6.43551063537598
10/26/2021 1:52:00 AM, 10/26/2021 5:52:00 AM, 6.25322389602661
10/26/2021 1:53:00 AM, 10/26/2021 5:53:00 AM, 6.23563003540039
10/26/2021 1:54:00 AM, 10/26/2021 5:54:00 AM, 5.75441741943359
10/26/2021 1:55:00 AM, 10/26/2021 5:55:00 AM, 5.62933492660522
10/26/2021 1:56:00 AM, 10/26/2021 5:56:00 AM, 5.66341209411621
10/26/2021 1:57:00 AM, 10/26/2021 5:57:00 AM, 5.80783748626709
10/26/2021 1:58:00 AM, 10/26/2021 5:58:00 AM, 5.77568769454956
10/26/2021 1:59:00 AM, 10/26/2021 5:59:00 AM, 5.88258934020996
10/26/2021 2:00:00 AM, 10/26/2021 6:00:00 AM, 6.15278625488281
10/26/2021 2:01:00 AM, 10/26/2021 6:01:00 AM, 6.29361867904663
10/26/2021 2:02:00 AM, 10/26/2021 6:02:00 AM, 6.27768993377686
10/26/2021 2:03:00 AM, 10/26/2021 6:03:00 AM, 6.23506832122803
10/26/2021 2:04:00 AM, 10/26/2021 6:04:00 AM, 6.41412973403931
10/26/2021 2:05:00 AM, 10/26/2021 6:05:00 AM, 6.70315551757813
10/26/2021 2:06:00 AM, 10/26/2021 6:06:00 AM, 6.63057947158813
10/26/2021 2:07:00 AM, 10/26/2021 6:07:00 AM, 6.39253902435303
10/26/2021 2:08:00 AM, 10/26/2021 6:08:00 AM, 6.35861444473267
10/26/2021 2:09:00 AM, 10/26/2021 6:09:00 AM, 6.3911247253418
10/26/2021 2:10:00 AM, 10/26/2021 6:10:00 AM, 6.66170310974121
10/26/2021 2:11:00 AM, 10/26/2021 6:11:00 AM, 6.10274982452393
10/26/2021 2:12:00 AM, 10/26/2021 6:12:00 AM, 6.49875974655151
10/26/2021 2:13:00 AM, 10/26/2021 6:13:00 AM, 6.35929584503174
10/26/2021 2:14:00 AM, 10/26/2021 6:14:00 AM, 6.31198358535767
10/26/2021 2:15:00 AM, 10/26/2021 6:15:00 AM, 6.08753442764282
10/26/2021 2:16:00 AM, 10/26/2021 6:16:00 AM, 6.06440448760986
10/26/2021 2:17:00 AM, 10/26/2021 6:17:00 AM, 5.92331075668335
10/26/2021 2:18:00 AM, 10/26/2021 6:18:00 AM, 5.66858053207397
10/26/2021 2:19:00 AM, 10/26/2021 6:19:00 AM, 5.63400840759277
10/26/2021 2:20:00 AM, 10/26/2021 6:20:00 AM, 5.55073308944702
10/26/2021 2:21:00 AM, 10/26/2021 6:21:00 AM, 5.73880290985107
10/26/2021 2:22:00 AM, 10/26/2021 6:22:00 AM, 5.85820484161377
10/26/2021 2:23:00 AM, 10/26/2021 6:23:00 AM, 6.02148532867432
10/26/2021 2:24:00 AM, 10/26/2021 6:24:00 AM, 6.21113967895508
10/26/2021 2:25:00 AM, 10/26/2021 6:25:00 AM, 6.3941330909729
10/26/2021 2:26:00 AM, 10/26/2021 6:26:00 AM, 6.28890943527222
10/26/2021 2:27:00 AM, 10/26/2021 6:27:00 AM, 6.28212213516235
10/26/2021 2:28:00 AM, 10/26/2021 6:28:00 AM, 5.84807538986206
10/26/2021 2:29:00 AM, 10/26/2021 6:29:00 AM, 5.99583292007446
10/26/2021 2:30:00 AM, 10/26/2021 6:30:00 AM, 6.01069593429565
10/26/2021 2:31:00 AM, 10/26/2021 6:31:00 AM, 5.8592677116394
10/26/2021 2:32:00 AM, 10/26/2021 6:32:00 AM, 5.81758308410645
10/26/2021 2:33:00 AM, 10/26/2021 6:33:00 AM, 5.83403825759888
10/26/2021 2:34:00 AM, 10/26/2021 6:34:00 AM, 5.71630764007568
10/26/2021 2:35:00 AM, 10/26/2021 6:35:00 AM, 5.22310590744019
10/26/2021 2:36:00 AM, 10/26/2021 6:36:00 AM, 5.67481660842896
10/26/2021 2:37:00 AM, 10/26/2021 6:37:00 AM, 5.46313858032227
10/26/2021 2:38:00 AM, 10/26/2021 6:38:00 AM, 5.27081823348999
10/26/2021 2:39:00 AM, 10/26/2021 6:39:00 AM, 5.30109643936157
10/26/2021 2:40:00 AM, 10/26/2021 6:40:00 AM, 5.53443145751953
10/26/2021 2:41:00 AM, 10/26/2021 6:41:00 AM, 5.61677074432373
10/26/2021 2:42:00 AM, 10/26/2021 6:42:00 AM, 5.61677074432373
10/26/2021 2:43:00 AM, 10/26/2021 6:43:00 AM, 5.63444042205811
10/26/2021 2:44:00 AM, 10/26/2021 6:44:00 AM, 5.53857135772705
10/26/2021 2:45:00 AM, 10/26/2021 6:45:00 AM, 5.25689125061035
10/26/2021 2:46:00 AM, 10/26/2021 6:46:00 AM, 5.32025384902954
10/26/2021 2:47:00 AM, 10/26/2021 6:47:00 AM, 4.99515724182129
10/26/2021 2:48:00 AM, 10/26/2021 6:48:00 AM, 4.66014003753662
10/26/2021 2:49:00 AM, 10/26/2021 6:49:00 AM, 4.93052339553833
10/26/2021 2:50:00 AM, 10/26/2021 6:50:00 AM, 5.27586984634399
10/26/2021 2:51:00 AM, 10/26/2021 6:51:00 AM, 5.0950813293457
10/26/2021 2:52:00 AM, 10/26/2021 6:52:00 AM, 4.85453701019287
10/26/2021 2:53:00 AM, 10/26/2021 6:53:00 AM, 5.29882431030273
10/26/2021 2:54:00 AM, 10/26/2021 6:54:00 AM, 5.39616632461548
10/26/2021 2:55:00 AM, 10/26/2021 6:55:00 AM, 5.40338039398193
10/26/2021 2:56:00 AM, 10/26/2021 6:56:00 AM, 5.37701082229614
10/26/2021 2:57:00 AM, 10/26/2021 6:57:00 AM, 5.34048366546631
10/26/2021 2:58:00 AM, 10/26/2021 6:58:00 AM, 5.47232723236084
10/26/2021 2:59:00 AM, 10/26/2021 6:59:00 AM, 4.99328470230103
10/26/2021 3:00:00 AM, 10/26/2021 7:00:00 AM, 4.51766300201416
10/26/2021 3:01:00 AM, 10/26/2021 7:01:00 AM, 4.67169332504272
10/26/2021 3:02:00 AM, 10/26/2021 7:02:00 AM, 4.65911626815796
10/26/2021 3:03:00 AM, 10/26/2021 7:03:00 AM, 4.69351291656494
10/26/2021 3:04:00 AM, 10/26/2021 7:04:00 AM, 4.84770250320435
10/26/2021 3:05:00 AM, 10/26/2021 7:05:00 AM, 5.04583024978638
10/26/2021 3:06:00 AM, 10/26/2021 7:06:00 AM, 5.13556480407715
10/26/2021 3:07:00 AM, 10/26/2021 7:07:00 AM, 5.37118148803711
10/26/2021 3:08:00 AM, 10/26/2021 7:08:00 AM, 5.32720708847046
10/26/2021 3:09:00 AM, 10/26/2021 7:09:00 AM, 5.421875
10/26/2021 3:10:00 AM, 10/26/2021 7:10:00 AM, 5.70373058319092
10/26/2021 3:11:00 AM, 10/26/2021 7:11:00 AM, 5.8330864906311
10/26/2021 3:12:00 AM, 10/26/2021 7:12:00 AM, 5.85405921936035
10/26/2021 3:13:00 AM, 10/26/2021 7:13:00 AM, 5.81541681289673
10/26/2021 3:14:00 AM, 10/26/2021 7:14:00 AM, 5.79830980300903
10/26/2021 3:15:00 AM, 10/26/2021 7:15:00 AM, 6.03964519500732
10/26/2021 3:16:00 AM, 10/26/2021 7:16:00 AM, 5.9516282081604
10/26/2021 3:17:00 AM, 10/26/2021 7:17:00 AM, 5.60847187042236
10/26/2021 3:18:00 AM, 10/26/2021 7:18:00 AM, 5.44419193267822
10/26/2021 3:19:00 AM, 10/26/2021 7:19:00 AM, 5.63533020019531
10/26/2021 3:20:00 AM, 10/26/2021 7:20:00 AM, 5.99519205093384
10/26/2021 3:21:00 AM, 10/26/2021 7:21:00 AM, 6.20790481567383
10/26/2021 3:22:00 AM, 10/26/2021 7:22:00 AM, 6.2244348526001
10/26/2021 3:23:00 AM, 10/26/2021 7:23:00 AM, 6.19466209411621
10/26/2021 3:24:00 AM, 10/26/2021 7:24:00 AM, 6.28998613357544
10/26/2021 3:25:00 AM, 10/26/2021 7:25:00 AM, 5.97963523864746
10/26/2021 3:26:00 AM, 10/26/2021 7:26:00 AM, 6.02874279022217
10/26/2021 3:27:00 AM, 10/26/2021 7:27:00 AM, 6.1745400428772
10/26/2021 3:28:00 AM, 10/26/2021 7:28:00 AM, 6.00263404846191
10/26/2021 3:29:00 AM, 10/26/2021 7:29:00 AM, 5.64111518859863
10/26/2021 3:30:00 AM, 10/26/2021 7:30:00 AM, 5.6610803604126
10/26/2021 3:31:00 AM, 10/26/2021 7:31:00 AM, 5.99350309371948
10/26/2021 3:32:00 AM, 10/26/2021 7:32:00 AM, 6.2156982421875
10/26/2021 3:33:00 AM, 10/26/2021 7:33:00 AM, 6.16890239715576
10/26/2021 3:34:00 AM, 10/26/2021 7:34:00 AM, 6.08363389968872
10/26/2021 3:35:00 AM, 10/26/2021 7:35:00 AM, 5.74528503417969
10/26/2021 3:36:00 AM, 10/26/2021 7:36:00 AM, 5.76876163482666
10/26/2021 3:37:00 AM, 10/26/2021 7:37:00 AM, 5.95057487487793
10/26/2021 3:38:00 AM, 10/26/2021 7:38:00 AM, 5.92833566665649
10/26/2021 3:39:00 AM, 10/26/2021 7:39:00 AM, 5.59515810012817
10/26/2021 3:40:00 AM, 10/26/2021 7:40:00 AM, 6.02110910415649
10/26/2021 3:41:00 AM, 10/26/2021 7:41:00 AM, 5.91151905059814
10/26/2021 3:42:00 AM, 10/26/2021 7:42:00 AM, 5.89151954650879
10/26/2021 3:43:00 AM, 10/26/2021 7:43:00 AM, 5.89151954650879
10/26/2021 3:44:00 AM, 10/26/2021 7:44:00 AM, 5.60351514816284
10/26/2021 3:45:00 AM, 10/26/2021 7:45:00 AM, 5.40837097167969
10/26/2021 3:46:00 AM, 10/26/2021 7:46:00 AM, 5.06370687484741
10/26/2021 3:47:00 AM, 10/26/2021 7:47:00 AM, 4.92090559005737
10/26/2021 3:48:00 AM, 10/26/2021 7:48:00 AM, 5.10177040100098
10/26/2021 3:49:00 AM, 10/26/2021 7:49:00 AM, 5.38563251495361
10/26/2021 3:50:00 AM, 10/26/2021 7:50:00 AM, 5.65908432006836
10/26/2021 3:51:00 AM, 10/26/2021 7:51:00 AM, 5.97868251800537
10/26/2021 3:52:00 AM, 10/26/2021 7:52:00 AM, 6.29237651824951
10/26/2021 3:53:00 AM, 10/26/2021 7:53:00 AM, 6.37329721450806
10/26/2021 3:54:00 AM, 10/26/2021 7:54:00 AM, 6.64812660217285
10/26/2021 3:55:00 AM, 10/26/2021 7:55:00 AM, 6.71442079544067
10/26/2021 3:56:00 AM, 10/26/2021 7:56:00 AM, 6.87176036834717
10/26/2021 3:57:00 AM, 10/26/2021 7:57:00 AM, 6.58033323287964
10/26/2021 3:58:00 AM, 10/26/2021 7:58:00 AM, 6.28845310211182
10/26/2021 3:59:00 AM, 10/26/2021 7:59:00 AM, 6.30619430541992
10/26/2021 4:00:00 AM, 10/26/2021 8:00:00 AM, 6.44057607650757
10/26/2021 4:01:00 AM, 10/26/2021 8:01:00 AM, 6.57935094833374
10/26/2021 4:02:00 AM, 10/26/2021 8:02:00 AM, 5.90814781188965
10/26/2021 4:03:00 AM, 10/26/2021 8:03:00 AM, 6.27497434616089
10/26/2021 4:04:00 AM, 10/26/2021 8:04:00 AM, 6.32954931259155
10/26/2021 4:05:00 AM, 10/26/2021 8:05:00 AM, 6.4780330657959
10/26/2021 4:06:00 AM, 10/26/2021 8:06:00 AM, 6.34743976593018
10/26/2021 4:07:00 AM, 10/26/2021 8:07:00 AM, 6.22079610824585
10/26/2021 4:08:00 AM, 10/26/2021 8:08:00 AM, 6.37686491012573
10/26/2021 4:09:00 AM, 10/26/2021 8:09:00 AM, 6.45665788650513
10/26/2021 4:10:00 AM, 10/26/2021 8:10:00 AM, 6.59215593338013
10/26/2021 4:11:00 AM, 10/26/2021 8:11:00 AM, 6.5912709236145
10/26/2021 4:12:00 AM, 10/26/2021 8:12:00 AM, 6.70876407623291
10/26/2021 4:13:00 AM, 10/26/2021 8:13:00 AM, 6.8242130279541
10/26/2021 4:14:00 AM, 10/26/2021 8:14:00 AM, 6.28618907928467
10/26/2021 4:15:00 AM, 10/26/2021 8:15:00 AM, 6.47479248046875
10/26/2021 4:16:00 AM, 10/26/2021 8:16:00 AM, 6.5136342048645
10/26/2021 4:17:00 AM, 10/26/2021 8:17:00 AM, 6.422287940979
10/26/2021 4:18:00 AM, 10/26/2021 8:18:00 AM, 6.32436609268188
10/26/2021 4:19:00 AM, 10/26/2021 8:19:00 AM, 6.39625597000122
10/26/2021 4:20:00 AM, 10/26/2021 8:20:00 AM, 6.68568134307861
10/26/2021 4:21:00 AM, 10/26/2021 8:21:00 AM, 6.73235845565796
10/26/2021 4:22:00 AM, 10/26/2021 8:22:00 AM, 6.67031764984131
10/26/2021 4:23:00 AM, 10/26/2021 8:23:00 AM, 6.67186260223389
10/26/2021 4:24:00 AM, 10/26/2021 8:24:00 AM, 6.79612922668457
10/26/2021 4:25:00 AM, 10/26/2021 8:25:00 AM, 7.04707431793213
10/26/2021 4:26:00 AM, 10/26/2021 8:26:00 AM, 6.83703422546387
10/26/2021 4:27:00 AM, 10/26/2021 8:27:00 AM, 6.90878486633301
10/26/2021 4:28:00 AM, 10/26/2021 8:28:00 AM, 6.83235502243042
10/26/2021 4:29:00 AM, 10/26/2021 8:29:00 AM, 6.6282525062561
10/26/2021 4:30:00 AM, 10/26/2021 8:30:00 AM, 6.8584451675415
10/26/2021 4:31:00 AM, 10/26/2021 8:31:00 AM, 6.50206089019775
10/26/2021 4:32:00 AM, 10/26/2021 8:32:00 AM, 6.55695962905884
10/26/2021 4:33:00 AM, 10/26/2021 8:33:00 AM, 6.92973899841309
10/26/2021 4:34:00 AM, 10/26/2021 8:34:00 AM, 7.28534269332886
10/26/2021 4:35:00 AM, 10/26/2021 8:35:00 AM, 7.06890726089478
10/26/2021 4:36:00 AM, 10/26/2021 8:36:00 AM, 7.4114818572998
10/26/2021 4:37:00 AM, 10/26/2021 8:37:00 AM, 7.67348146438599
10/26/2021 4:38:00 AM, 10/26/2021 8:38:00 AM, 7.56068277359009
10/26/2021 4:39:00 AM, 10/26/2021 8:39:00 AM, 7.98256301879883
10/26/2021 4:40:00 AM, 10/26/2021 8:40:00 AM, 8.39323043823242
10/26/2021 4:41:00 AM, 10/26/2021 8:41:00 AM, 8.09855842590332
10/26/2021 4:42:00 AM, 10/26/2021 8:42:00 AM, 8.24116802215576
10/26/2021 4:43:00 AM, 10/26/2021 8:43:00 AM, 8.05238628387451
10/26/2021 4:44:00 AM, 10/26/2021 8:44:00 AM, 8.05238628387451
10/26/2021 4:45:00 AM, 10/26/2021 8:45:00 AM, 7.842933177948
10/26/2021 4:46:00 AM, 10/26/2021 8:46:00 AM, 7.76495218276978
10/26/2021 4:47:00 AM, 10/26/2021 8:47:00 AM, 7.55540704727173
10/26/2021 4:48:00 AM, 10/26/2021 8:48:00 AM, 7.94192886352539
10/26/2021 4:49:00 AM, 10/26/2021 8:49:00 AM, 8.51591682434082
10/26/2021 4:50:00 AM, 10/26/2021 8:50:00 AM, 8.13769149780273
10/26/2021 4:51:00 AM, 10/26/2021 8:51:00 AM, 8.12266159057617
10/26/2021 4:52:00 AM, 10/26/2021 8:52:00 AM, 8.31567192077637
10/26/2021 4:53:00 AM, 10/26/2021 8:53:00 AM, 7.74901676177979
10/26/2021 4:54:00 AM, 10/26/2021 8:54:00 AM, 7.65762042999268
10/26/2021 4:55:00 AM, 10/26/2021 8:55:00 AM, 7.8875093460083
10/26/2021 4:56:00 AM, 10/26/2021 8:56:00 AM, 7.82223176956177
10/26/2021 4:57:00 AM, 10/26/2021 8:57:00 AM, 8.09177780151367
10/26/2021 4:58:00 AM, 10/26/2021 8:58:00 AM, 8.08517551422119
10/26/2021 4:59:00 AM, 10/26/2021 8:59:00 AM, 8.24685955047607
10/26/2021 5:00:00 AM, 10/26/2021 9:00:00 AM, 8.04619789123535
10/26/2021 5:01:00 AM, 10/26/2021 9:01:00 AM, 7.07510709762573
10/26/2021 5:02:00 AM, 10/26/2021 9:02:00 AM, 7.13915729522705
10/26/2021 5:03:00 AM, 10/26/2021 9:03:00 AM, 7.44159507751465
10/26/2021 5:04:00 AM, 10/26/2021 9:04:00 AM, 7.58375930786133
10/26/2021 5:05:00 AM, 10/26/2021 9:05:00 AM, 7.28128290176392
10/26/2021 5:06:00 AM, 10/26/2021 9:06:00 AM, 6.5872654914856
10/26/2021 5:07:00 AM, 10/26/2021 9:07:00 AM, 6.92826890945435
10/26/2021 5:08:00 AM, 10/26/2021 9:08:00 AM, 7.33661508560181
10/26/2021 5:09:00 AM, 10/26/2021 9:09:00 AM, 7.0199761390686
10/26/2021 5:10:00 AM, 10/26/2021 9:10:00 AM, 7.54972171783447
10/26/2021 5:11:00 AM, 10/26/2021 9:11:00 AM, 7.75539016723633
10/26/2021 5:12:00 AM, 10/26/2021 9:12:00 AM, 8.37067794799805
10/26/2021 5:13:00 AM, 10/26/2021 9:13:00 AM, 9.31214237213135
10/26/2021 5:14:00 AM, 10/26/2021 9:14:00 AM, 9.00206756591797
10/26/2021 5:15:00 AM, 10/26/2021 9:15:00 AM, 8.35330963134766
10/26/2021 5:16:00 AM, 10/26/2021 9:16:00 AM, 7.53100442886353
10/26/2021 5:17:00 AM, 10/26/2021 9:17:00 AM, 6.97738456726074
10/26/2021 5:18:00 AM, 10/26/2021 9:18:00 AM, 7.07152271270752
10/26/2021 5:19:00 AM, 10/26/2021 9:19:00 AM, 7.25976133346558
10/26/2021 5:20:00 AM, 10/26/2021 9:20:00 AM, 7.23999738693237
10/26/2021 5:21:00 AM, 10/26/2021 9:21:00 AM, 7.30499649047852
10/26/2021 5:22:00 AM, 10/26/2021 9:22:00 AM, 7.81618070602417
10/26/2021 5:23:00 AM, 10/26/2021 9:23:00 AM, 7.75784587860107
10/26/2021 5:24:00 AM, 10/26/2021 9:24:00 AM, 7.73186922073364
10/26/2021 5:25:00 AM, 10/26/2021 9:25:00 AM, 7.77421140670776
10/26/2021 5:26:00 AM, 10/26/2021 9:26:00 AM, 7.97435998916626
10/26/2021 5:27:00 AM, 10/26/2021 9:27:00 AM, 7.53731107711792
10/26/2021 5:28:00 AM, 10/26/2021 9:28:00 AM, 7.47808742523193
10/26/2021 5:29:00 AM, 10/26/2021 9:29:00 AM, 7.58233118057251
10/26/2021 5:30:00 AM, 10/26/2021 9:30:00 AM, 7.87770557403564
10/26/2021 5:31:00 AM, 10/26/2021 9:31:00 AM, 8.08202743530273
10/26/2021 5:32:00 AM, 10/26/2021 9:32:00 AM, 8.52666187286377
10/26/2021 5:33:00 AM, 10/26/2021 9:33:00 AM, 9.16592979431152
10/26/2021 5:34:00 AM, 10/26/2021 9:34:00 AM, 9.17107486724854
10/26/2021 5:35:00 AM, 10/26/2021 9:35:00 AM, 9.40050411224365
10/26/2021 5:36:00 AM, 10/26/2021 9:36:00 AM, 9.50778579711914
10/26/2021 5:37:00 AM, 10/26/2021 9:37:00 AM, 9.5523624420166
10/26/2021 5:38:00 AM, 10/26/2021 9:38:00 AM, 10.342342376709
10/26/2021 5:39:00 AM, 10/26/2021 9:39:00 AM, 11.2527923583984
10/26/2021 5:40:00 AM, 10/26/2021 9:40:00 AM, 11.1759757995605
10/26/2021 5:41:00 AM, 10/26/2021 9:41:00 AM, 10.9260501861572
10/26/2021 5:42:00 AM, 10/26/2021 9:42:00 AM, 10.6686239242554
10/26/2021 5:43:00 AM, 10/26/2021 9:43:00 AM, 10.8678493499756
10/26/2021 5:44:00 AM, 10/26/2021 9:44:00 AM, 10.8481206893921
10/26/2021 5:45:00 AM, 10/26/2021 9:45:00 AM, 10.8481206893921
10/26/2021 5:46:00 AM, 10/26/2021 9:46:00 AM, 10.6321001052856
10/26/2021 5:47:00 AM, 10/26/2021 9:47:00 AM, 10.3493013381958
10/26/2021 5:48:00 AM, 10/26/2021 9:48:00 AM, 10.8367471694946
10/26/2021 5:49:00 AM, 10/26/2021 9:49:00 AM, 11.0379619598389
10/26/2021 5:50:00 AM, 10/26/2021 9:50:00 AM, 11.1294784545898
10/26/2021 5:51:00 AM, 10/26/2021 9:51:00 AM, 11.2775764465332
10/26/2021 5:52:00 AM, 10/26/2021 9:52:00 AM, 10.6237030029297
10/26/2021 5:53:00 AM, 10/26/2021 9:53:00 AM, 10.5473775863647
10/26/2021 5:54:00 AM, 10/26/2021 9:54:00 AM, 10.3034791946411
10/26/2021 5:55:00 AM, 10/26/2021 9:55:00 AM, 9.9970817565918
10/26/2021 5:56:00 AM, 10/26/2021 9:56:00 AM, 10.4959583282471
10/26/2021 5:57:00 AM, 10/26/2021 9:57:00 AM, 10.4377317428589
10/26/2021 5:58:00 AM, 10/26/2021 9:58:00 AM, 10.8207511901855
10/26/2021 5:59:00 AM, 10/26/2021 9:59:00 AM, 10.8199844360352
10/26/2021 6:00:00 AM, 10/26/2021 10:00:00 AM, 10.4215755462646
10/26/2021 6:01:00 AM, 10/26/2021 10:01:00 AM, 10.7442979812622
10/26/2021 6:02:00 AM, 10/26/2021 10:02:00 AM, 10.4751310348511
10/26/2021 6:03:00 AM, 10/26/2021 10:03:00 AM, 10.5930233001709
10/26/2021 6:04:00 AM, 10/26/2021 10:04:00 AM, 11.0281867980957
10/26/2021 6:05:00 AM, 10/26/2021 10:05:00 AM, 11.1051292419434
10/26/2021 6:06:00 AM, 10/26/2021 10:06:00 AM, 10.1243801116943
10/26/2021 6:07:00 AM, 10/26/2021 10:07:00 AM, 10.4722366333008
10/26/2021 6:08:00 AM, 10/26/2021 10:08:00 AM, 11.1705837249756
10/26/2021 6:09:00 AM, 10/26/2021 10:09:00 AM, 12.0424757003784
10/26/2021 6:10:00 AM, 10/26/2021 10:10:00 AM, 12.0228137969971
10/26/2021 6:11:00 AM, 10/26/2021 10:11:00 AM, 11.2683458328247
10/26/2021 6:12:00 AM, 10/26/2021 10:12:00 AM, 11.3833675384521
10/26/2021 6:13:00 AM, 10/26/2021 10:13:00 AM, 10.6039485931396
10/26/2021 6:14:00 AM, 10/26/2021 10:14:00 AM, 10.1510457992554
10/26/2021 6:15:00 AM, 10/26/2021 10:15:00 AM, 8.77348804473877
10/26/2021 6:16:00 AM, 10/26/2021 10:16:00 AM, 9.24398422241211
10/26/2021 6:17:00 AM, 10/26/2021 10:17:00 AM, 8.51826572418213
10/26/2021 6:18:00 AM, 10/26/2021 10:18:00 AM, 9.0574893951416
10/26/2021 6:19:00 AM, 10/26/2021 10:19:00 AM, 9.18334865570068
10/26/2021 6:20:00 AM, 10/26/2021 10:20:00 AM, 8.65229511260986
10/26/2021 6:21:00 AM, 10/26/2021 10:21:00 AM, 8.56912899017334
10/26/2021 6:22:00 AM, 10/26/2021 10:22:00 AM, 8.68261432647705
10/26/2021 6:23:00 AM, 10/26/2021 10:23:00 AM, 9.13249778747559
10/26/2021 6:24:00 AM, 10/26/2021 10:24:00 AM, 10.3162574768066
10/26/2021 6:25:00 AM, 10/26/2021 10:25:00 AM, 11.4360551834106
10/26/2021 6:26:00 AM, 10/26/2021 10:26:00 AM, 11.1333122253418
10/26/2021 6:27:00 AM, 10/26/2021 10:27:00 AM, 11.6326570510864
10/26/2021 6:28:00 AM, 10/26/2021 10:28:00 AM, 12.8674345016479
10/26/2021 6:29:00 AM, 10/26/2021 10:29:00 AM, 13.6370306015015
10/26/2021 6:30:00 AM, 10/26/2021 10:30:00 AM, 13.2788467407227
10/26/2021 6:31:00 AM, 10/26/2021 10:31:00 AM, 11.6372632980347
10/26/2021 6:32:00 AM, 10/26/2021 10:32:00 AM, 12.503249168396
10/26/2021 6:33:00 AM, 10/26/2021 10:33:00 AM, 12.1301355361938
10/26/2021 6:34:00 AM, 10/26/2021 10:34:00 AM, 12.6137733459473
10/26/2021 6:35:00 AM, 10/26/2021 10:35:00 AM, 12.7322835922241
10/26/2021 6:36:00 AM, 10/26/2021 10:36:00 AM, 11.8688745498657
10/26/2021 6:37:00 AM, 10/26/2021 10:37:00 AM, 11.9659519195557
10/26/2021 6:38:00 AM, 10/26/2021 10:38:00 AM, 11.3430366516113
10/26/2021 6:39:00 AM, 10/26/2021 10:39:00 AM, 10.9206295013428
10/26/2021 6:40:00 AM, 10/26/2021 10:40:00 AM, 11.7745494842529
10/26/2021 6:41:00 AM, 10/26/2021 10:41:00 AM, 11.8408184051514
10/26/2021 6:42:00 AM, 10/26/2021 10:42:00 AM, 11.7465581893921
10/26/2021 6:43:00 AM, 10/26/2021 10:43:00 AM, 11.0897159576416
10/26/2021 6:44:00 AM, 10/26/2021 10:44:00 AM, 11.0089311599731
10/26/2021 6:45:00 AM, 10/26/2021 10:45:00 AM, 11.4201583862305
10/26/2021 6:46:00 AM, 10/26/2021 10:46:00 AM, 11.4201583862305
10/26/2021 6:47:00 AM, 10/26/2021 10:47:00 AM, 11.497899055481
10/26/2021 6:48:00 AM, 10/26/2021 10:48:00 AM, 12.5040950775146
10/26/2021 6:49:00 AM, 10/26/2021 10:49:00 AM, 12.3619766235352
10/26/2021 6:50:00 AM, 10/26/2021 10:50:00 AM, 12.6843137741089
10/26/2021 6:51:00 AM, 10/26/2021 10:51:00 AM, 12.2685251235962
10/26/2021 6:52:00 AM, 10/26/2021 10:52:00 AM, 11.6710891723633
10/26/2021 6:53:00 AM, 10/26/2021 10:53:00 AM, 11.376953125
10/26/2021 6:54:00 AM, 10/26/2021 10:54:00 AM, 11.6655158996582
10/26/2021 6:55:00 AM, 10/26/2021 10:55:00 AM, 12.3137292861938
10/26/2021 6:56:00 AM, 10/26/2021 10:56:00 AM, 11.7047882080078
10/26/2021 6:57:00 AM, 10/26/2021 10:57:00 AM, 11.928334236145
10/26/2021 6:58:00 AM, 10/26/2021 10:58:00 AM, 11.8146533966064
10/26/2021 6:59:00 AM, 10/26/2021 10:59:00 AM, 11.21315574646
10/26/2021 7:00:00 AM, 10/26/2021 11:00:00 AM, 11.5442838668823
10/26/2021 7:01:00 AM, 10/26/2021 11:01:00 AM, 11.7635841369629
10/26/2021 7:02:00 AM, 10/26/2021 11:02:00 AM, 11.51988697052
10/26/2021 7:03:00 AM, 10/26/2021 11:03:00 AM, 12.5289916992188
10/26/2021 7:04:00 AM, 10/26/2021 11:04:00 AM, 11.9191379547119
10/26/2021 7:05:00 AM, 10/26/2021 11:05:00 AM, 12.3161458969116
10/26/2021 7:06:00 AM, 10/26/2021 11:06:00 AM, 14.4682483673096
10/26/2021 7:07:00 AM, 10/26/2021 11:07:00 AM, 14.0149869918823
10/26/2021 7:08:00 AM, 10/26/2021 11:08:00 AM, 13.2001504898071
10/26/2021 7:09:00 AM, 10/26/2021 11:09:00 AM, 11.3694152832031
10/26/2021 7:10:00 AM, 10/26/2021 11:10:00 AM, 11.6078853607178
10/26/2021 7:11:00 AM, 10/26/2021 11:11:00 AM, 11.9585027694702
10/26/2021 7:12:00 AM, 10/26/2021 11:12:00 AM, 11.0013990402222
10/26/2021 7:13:00 AM, 10/26/2021 11:13:00 AM, 11.4849100112915
10/26/2021 7:14:00 AM, 10/26/2021 11:14:00 AM, 9.43452644348145
10/26/2021 7:15:00 AM, 10/26/2021 11:15:00 AM, 10.1984949111938
10/26/2021 7:16:00 AM, 10/26/2021 11:16:00 AM, 10.3254289627075
10/26/2021 7:17:00 AM, 10/26/2021 11:17:00 AM, 11.2380809783936
10/26/2021 7:18:00 AM, 10/26/2021 11:18:00 AM, 11.9928045272827
10/26/2021 7:19:00 AM, 10/26/2021 11:19:00 AM, 11.1594247817993
10/26/2021 7:20:00 AM, 10/26/2021 11:20:00 AM, 11.2933654785156
10/26/2021 7:21:00 AM, 10/26/2021 11:21:00 AM, 12.1394834518433
10/26/2021 7:22:00 AM, 10/26/2021 11:22:00 AM, 13.5299043655396
10/26/2021 7:23:00 AM, 10/26/2021 11:23:00 AM, 13.5748929977417
10/26/2021 7:24:00 AM, 10/26/2021 11:24:00 AM, 11.6923685073853
10/26/2021 7:25:00 AM, 10/26/2021 11:25:00 AM, 9.70967483520508
10/26/2021 7:26:00 AM, 10/26/2021 11:26:00 AM, 10.0075445175171
10/26/2021 7:27:00 AM, 10/26/2021 11:27:00 AM, 11.5374212265015
10/26/2021 7:28:00 AM, 10/26/2021 11:28:00 AM, 10.3666000366211
10/26/2021 7:29:00 AM, 10/26/2021 11:29:00 AM, 11.638373374939
10/26/2021 7:30:00 AM, 10/26/2021 11:30:00 AM, 9.24631214141846
10/26/2021 7:31:00 AM, 10/26/2021 11:31:00 AM, 9.59951782226562
10/26/2021 7:32:00 AM, 10/26/2021 11:32:00 AM, 9.9034252166748
10/26/2021 7:33:00 AM, 10/26/2021 11:33:00 AM, 10.6881237030029
10/26/2021 7:34:00 AM, 10/26/2021 11:34:00 AM, 8.31309509277344
10/26/2021 7:35:00 AM, 10/26/2021 11:35:00 AM, 9.81949996948242
10/26/2021 7:36:00 AM, 10/26/2021 11:36:00 AM, 10.3385362625122
10/26/2021 7:37:00 AM, 10/26/2021 11:37:00 AM, 10.3518848419189
10/26/2021 7:38:00 AM, 10/26/2021 11:38:00 AM, 10.4869918823242
10/26/2021 7:39:00 AM, 10/26/2021 11:39:00 AM, 9.43836402893066
10/26/2021 7:40:00 AM, 10/26/2021 11:40:00 AM, 10.1749143600464
10/26/2021 7:41:00 AM, 10/26/2021 11:41:00 AM, 10.5727634429932
10/26/2021 7:42:00 AM, 10/26/2021 11:42:00 AM, 10.8595418930054
10/26/2021 7:43:00 AM, 10/26/2021 11:43:00 AM, 11.5389013290405
10/26/2021 7:44:00 AM, 10/26/2021 11:44:00 AM, 11.2734470367432
10/26/2021 7:45:00 AM, 10/26/2021 11:45:00 AM, 10.8130016326904
10/26/2021 7:46:00 AM, 10/26/2021 11:46:00 AM, 10.1550817489624
10/26/2021 7:47:00 AM, 10/26/2021 11:47:00 AM, 10.1550817489624
10/26/2021 7:48:00 AM, 10/26/2021 11:48:00 AM, 10.1550817489624
10/26/2021 7:49:00 AM, 10/26/2021 11:49:00 AM, 9.16324996948242
10/26/2021 7:50:00 AM, 10/26/2021 11:50:00 AM, 10.4699010848999
10/26/2021 7:51:00 AM, 10/26/2021 11:51:00 AM, 9.89617919921875
10/26/2021 7:52:00 AM, 10/26/2021 11:52:00 AM, 8.90886497497559
10/26/2021 7:53:00 AM, 10/26/2021 11:53:00 AM, 9.45736026763916
10/26/2021 7:54:00 AM, 10/26/2021 11:54:00 AM, 9.16447830200195
10/26/2021 7:55:00 AM, 10/26/2021 11:55:00 AM, 9.5117883682251
10/26/2021 7:56:00 AM, 10/26/2021 11:56:00 AM, 9.78386306762695
10/26/2021 7:57:00 AM, 10/26/2021 11:57:00 AM, 10.9730253219604
10/26/2021 7:58:00 AM, 10/26/2021 11:58:00 AM, 10.990574836731
10/26/2021 7:59:00 AM, 10/26/2021 11:59:00 AM, 11.1082744598389
10/26/2021 8:00:00 AM, 10/26/2021 12:00:00 PM, 11.1210508346558
10/26/2021 8:01:00 AM, 10/26/2021 12:01:00 PM, 12.2760667800903
10/26/2021 8:02:00 AM, 10/26/2021 12:02:00 PM, 11.0108108520508
10/26/2021 8:03:00 AM, 10/26/2021 12:03:00 PM, 11.046573638916
10/26/2021 8:04:00 AM, 10/26/2021 12:04:00 PM, 11.651328086853
10/26/2021 8:05:00 AM, 10/26/2021 12:05:00 PM, 11.8650226593018
10/26/2021 8:06:00 AM, 10/26/2021 12:06:00 PM, 11.5336904525757
10/26/2021 8:07:00 AM, 10/26/2021 12:07:00 PM, 11.8247117996216
10/26/2021 8:08:00 AM, 10/26/2021 12:08:00 PM, 10.7100296020508
10/26/2021 8:09:00 AM, 10/26/2021 12:09:00 PM, 10.5282602310181
10/26/2021 8:10:00 AM, 10/26/2021 12:10:00 PM, 10.3600006103516
10/26/2021 8:11:00 AM, 10/26/2021 12:11:00 PM, 11.5221672058105
10/26/2021 8:12:00 AM, 10/26/2021 12:12:00 PM, 9.76206588745117
10/26/2021 8:13:00 AM, 10/26/2021 12:13:00 PM, 9.70554828643799
10/26/2021 8:14:00 AM, 10/26/2021 12:14:00 PM, 10.330753326416
10/26/2021 8:15:00 AM, 10/26/2021 12:15:00 PM, 10.5050249099731
10/26/2021 8:16:00 AM, 10/26/2021 12:16:00 PM, 10.7893018722534
10/26/2021 8:17:00 AM, 10/26/2021 12:17:00 PM, 11.1371955871582
10/26/2021 8:18:00 AM, 10/26/2021 12:18:00 PM, 11.1815519332886
10/26/2021 8:19:00 AM, 10/26/2021 12:19:00 PM, 11.120888710022
10/26/2021 8:20:00 AM, 10/26/2021 12:20:00 PM, 9.79241943359375
10/26/2021 8:21:00 AM, 10/26/2021 12:21:00 PM, 10.5262546539307
10/26/2021 8:22:00 AM, 10/26/2021 12:22:00 PM, 10.2477111816406
10/26/2021 8:23:00 AM, 10/26/2021 12:23:00 PM, 10.6940078735352
10/26/2021 8:24:00 AM, 10/26/2021 12:24:00 PM, 11.3460140228271
10/26/2021 8:25:00 AM, 10/26/2021 12:25:00 PM, 11.0276441574097
10/26/2021 8:26:00 AM, 10/26/2021 12:26:00 PM, 11.769871711731
10/26/2021 8:27:00 AM, 10/26/2021 12:27:00 PM, 12.1434764862061
10/26/2021 8:28:00 AM, 10/26/2021 12:28:00 PM, 13.6724481582642
10/26/2021 8:29:00 AM, 10/26/2021 12:29:00 PM, 13.2145299911499
10/26/2021 8:30:00 AM, 10/26/2021 12:30:00 PM, 13.3655958175659
10/26/2021 8:31:00 AM, 10/26/2021 12:31:00 PM, 14.9649677276611
10/26/2021 8:32:00 AM, 10/26/2021 12:32:00 PM, 13.3332195281982
10/26/2021 8:33:00 AM, 10/26/2021 12:33:00 PM, 13.054986000061
10/26/2021 8:34:00 AM, 10/26/2021 12:34:00 PM, 13.2251291275024
10/26/2021 8:35:00 AM, 10/26/2021 12:35:00 PM, 13.6948518753052
10/26/2021 8:36:00 AM, 10/26/2021 12:36:00 PM, 13.1244211196899
10/26/2021 8:37:00 AM, 10/26/2021 12:37:00 PM, 13.7810192108154
10/26/2021 8:38:00 AM, 10/26/2021 12:38:00 PM, 13.6913051605225
10/26/2021 8:39:00 AM, 10/26/2021 12:39:00 PM, 14.9276752471924
10/26/2021 8:40:00 AM, 10/26/2021 12:40:00 PM, 16.3566398620605
10/26/2021 8:41:00 AM, 10/26/2021 12:41:00 PM, 16.1886653900146
10/26/2021 8:42:00 AM, 10/26/2021 12:42:00 PM, 16.5223522186279
10/26/2021 8:43:00 AM, 10/26/2021 12:43:00 PM, 15.7417278289795
10/26/2021 8:44:00 AM, 10/26/2021 12:44:00 PM, 16.0535259246826
10/26/2021 8:45:00 AM, 10/26/2021 12:45:00 PM, 16.1151332855225
10/26/2021 8:46:00 AM, 10/26/2021 12:46:00 PM, 16.194149017334
10/26/2021 8:47:00 AM, 10/26/2021 12:47:00 PM, 15.5143737792969
10/26/2021 8:48:00 AM, 10/26/2021 12:48:00 PM, 15.4818344116211
10/26/2021 8:49:00 AM, 10/26/2021 12:49:00 PM, 15.4818344116211
10/26/2021 8:50:00 AM, 10/26/2021 12:50:00 PM, 13.8752956390381
10/26/2021 8:51:00 AM, 10/26/2021 12:51:00 PM, 13.5095176696777
10/26/2021 8:52:00 AM, 10/26/2021 12:52:00 PM, 14.140154838562
10/26/2021 8:53:00 AM, 10/26/2021 12:53:00 PM, 13.7206707000732
10/26/2021 8:54:00 AM, 10/26/2021 12:54:00 PM, 13.677318572998
10/26/2021 8:55:00 AM, 10/26/2021 12:55:00 PM, 13.2494287490845
10/26/2021 8:56:00 AM, 10/26/2021 12:56:00 PM, 12.7666826248169
10/26/2021 8:57:00 AM, 10/26/2021 12:57:00 PM, 12.9242887496948
10/26/2021 8:58:00 AM, 10/26/2021 12:58:00 PM, 12.3439674377441
10/26/2021 8:59:00 AM, 10/26/2021 12:59:00 PM, 12.2537727355957
10/26/2021 9:00:00 AM, 10/26/2021 1:00:00 PM, 11.8641777038574
10/26/2021 9:01:00 AM, 10/26/2021 1:01:00 PM, 12.0338716506958
10/26/2021 9:02:00 AM, 10/26/2021 1:02:00 PM, 12.0518045425415
10/26/2021 9:03:00 AM, 10/26/2021 1:03:00 PM, 12.1310930252075
10/26/2021 9:04:00 AM, 10/26/2021 1:04:00 PM, 12.1722221374512
10/26/2021 9:05:00 AM, 10/26/2021 1:05:00 PM, 12.4587154388428
10/26/2021 9:06:00 AM, 10/26/2021 1:06:00 PM, 11.4026098251343
10/26/2021 9:07:00 AM, 10/26/2021 1:07:00 PM, 11.7837009429932
10/26/2021 9:08:00 AM, 10/26/2021 1:08:00 PM, 12.7110328674316
10/26/2021 9:09:00 AM, 10/26/2021 1:09:00 PM, 13.7192697525024
10/26/2021 9:10:00 AM, 10/26/2021 1:10:00 PM, 13.3968667984009
10/26/2021 9:11:00 AM, 10/26/2021 1:11:00 PM, 13.9542179107666
10/26/2021 9:12:00 AM, 10/26/2021 1:12:00 PM, 14.4296913146973
10/26/2021 9:13:00 AM, 10/26/2021 1:13:00 PM, 13.7488088607788
10/26/2021 9:14:00 AM, 10/26/2021 1:14:00 PM, 13.4361743927002
10/26/2021 9:15:00 AM, 10/26/2021 1:15:00 PM, 9.96731948852539
10/26/2021 9:16:00 AM, 10/26/2021 1:16:00 PM, 10.0034637451172
10/26/2021 9:17:00 AM, 10/26/2021 1:17:00 PM, 10.8730745315552
10/26/2021 9:18:00 AM, 10/26/2021 1:18:00 PM, 10.764666557312
10/26/2021 9:19:00 AM, 10/26/2021 1:19:00 PM, 11.3009376525879
10/26/2021 9:20:00 AM, 10/26/2021 1:20:00 PM, 10.1491775512695
10/26/2021 9:21:00 AM, 10/26/2021 1:21:00 PM, 9.63820171356201
10/26/2021 9:22:00 AM, 10/26/2021 1:22:00 PM, 9.62599563598633
10/26/2021 9:23:00 AM, 10/26/2021 1:23:00 PM, 9.9090633392334
10/26/2021 9:24:00 AM, 10/26/2021 1:24:00 PM, 9.7712869644165
10/26/2021 9:25:00 AM, 10/26/2021 1:25:00 PM, 9.08816051483154
10/26/2021 9:26:00 AM, 10/26/2021 1:26:00 PM, 8.95421504974365
10/26/2021 9:27:00 AM, 10/26/2021 1:27:00 PM, 9.18118381500244
10/26/2021 9:28:00 AM, 10/26/2021 1:28:00 PM, 9.0670166015625
10/26/2021 9:29:00 AM, 10/26/2021 1:29:00 PM, 9.35641288757324
10/26/2021 9:30:00 AM, 10/26/2021 1:30:00 PM, 10.8649244308472
10/26/2021 9:31:00 AM, 10/26/2021 1:31:00 PM, 10.4638195037842
10/26/2021 9:32:00 AM, 10/26/2021 1:32:00 PM, 12.3019094467163
10/26/2021 9:33:00 AM, 10/26/2021 1:33:00 PM, 11.6681318283081
10/26/2021 9:34:00 AM, 10/26/2021 1:34:00 PM, 11.4366121292114
10/26/2021 9:35:00 AM, 10/26/2021 1:35:00 PM, 11.5526437759399
10/26/2021 9:36:00 AM, 10/26/2021 1:36:00 PM, 12.2793455123901
10/26/2021 9:37:00 AM, 10/26/2021 1:37:00 PM, 12.4814281463623
10/26/2021 9:38:00 AM, 10/26/2021 1:38:00 PM, 11.7400455474854
10/26/2021 9:39:00 AM, 10/26/2021 1:39:00 PM, 11.5813598632813
10/26/2021 9:40:00 AM, 10/26/2021 1:40:00 PM, 11.1490907669067
10/26/2021 9:41:00 AM, 10/26/2021 1:41:00 PM, 11.47336769104
10/26/2021 9:42:00 AM, 10/26/2021 1:42:00 PM, 10.8328790664673
10/26/2021 9:43:00 AM, 10/26/2021 1:43:00 PM, 11.4403781890869
10/26/2021 9:44:00 AM, 10/26/2021 1:44:00 PM, 11.641788482666
10/26/2021 9:45:00 AM, 10/26/2021 1:45:00 PM, 12.1510763168335
10/26/2021 9:46:00 AM, 10/26/2021 1:46:00 PM, 11.8988265991211
10/26/2021 9:47:00 AM, 10/26/2021 1:47:00 PM, 11.7956476211548
10/26/2021 9:48:00 AM, 10/26/2021 1:48:00 PM, 11.0747623443604
10/26/2021 9:49:00 AM, 10/26/2021 1:49:00 PM, 10.9502182006836
10/26/2021 9:50:00 AM, 10/26/2021 1:50:00 PM, 10.9502182006836
10/26/2021 9:51:00 AM, 10/26/2021 1:51:00 PM, 10.8331775665283
10/26/2021 9:52:00 AM, 10/26/2021 1:52:00 PM, 10.5370416641235
10/26/2021 9:53:00 AM, 10/26/2021 1:53:00 PM, 15.1806955337524
10/26/2021 9:54:00 AM, 10/26/2021 1:54:00 PM, 11.2366399765015
10/26/2021 9:55:00 AM, 10/26/2021 1:55:00 PM, 12.125997543335
10/26/2021 9:56:00 AM, 10/26/2021 1:56:00 PM, 12.5284538269043
10/26/2021 9:57:00 AM, 10/26/2021 1:57:00 PM, 12.0551452636719
10/26/2021 9:58:00 AM, 10/26/2021 1:58:00 PM, 12.4478282928467
10/26/2021 9:59:00 AM, 10/26/2021 1:59:00 PM, 12.2217245101929
10/26/2021 10:00:00 AM, 10/26/2021 2:00:00 PM, 11.4415578842163
10/26/2021 10:01:00 AM, 10/26/2021 2:01:00 PM, 10.8775272369385
10/26/2021 10:02:00 AM, 10/26/2021 2:02:00 PM, 11.0078144073486
10/26/2021 10:03:00 AM, 10/26/2021 2:03:00 PM, 11.2453689575195
10/26/2021 10:04:00 AM, 10/26/2021 2:04:00 PM, 10.4075717926025
10/26/2021 10:05:00 AM, 10/26/2021 2:05:00 PM, 9.3315486907959
10/26/2021 10:06:00 AM, 10/26/2021 2:06:00 PM, 9.88122844696045
10/26/2021 10:07:00 AM, 10/26/2021 2:07:00 PM, 8.95471477508545
10/26/2021 10:08:00 AM, 10/26/2021 2:08:00 PM, 9.29896354675293
10/26/2021 10:09:00 AM, 10/26/2021 2:09:00 PM, 10.1759452819824
10/26/2021 10:10:00 AM, 10/26/2021 2:10:00 PM, 10.3656558990479
10/26/2021 10:11:00 AM, 10/26/2021 2:11:00 PM, 11.3335180282593
10/26/2021 10:12:00 AM, 10/26/2021 2:12:00 PM, 10.6830520629883
10/26/2021 10:13:00 AM, 10/26/2021 2:13:00 PM, 10.4044704437256
10/26/2021 10:14:00 AM, 10/26/2021 2:14:00 PM, 10.4202909469604
10/26/2021 10:15:00 AM, 10/26/2021 2:15:00 PM, 10.5104656219482
10/26/2021 10:16:00 AM, 10/26/2021 2:16:00 PM, 10.243953704834
10/26/2021 10:17:00 AM, 10/26/2021 2:17:00 PM, 9.77889919281006
10/26/2021 10:18:00 AM, 10/26/2021 2:18:00 PM, 10.3934173583984
10/26/2021 10:19:00 AM, 10/26/2021 2:19:00 PM, 11.0186376571655
10/26/2021 10:20:00 AM, 10/26/2021 2:20:00 PM, 11.2759733200073
10/26/2021 10:21:00 AM, 10/26/2021 2:21:00 PM, 11.2962999343872
10/26/2021 10:22:00 AM, 10/26/2021 2:22:00 PM, 10.3365840911865
10/26/2021 10:23:00 AM, 10/26/2021 2:23:00 PM, 10.7357110977173
10/26/2021 10:24:00 AM, 10/26/2021 2:24:00 PM, 11.3400955200195
10/26/2021 10:25:00 AM, 10/26/2021 2:25:00 PM, 12.1987104415894
10/26/2021 10:26:00 AM, 10/26/2021 2:26:00 PM, 12.1646995544434
10/26/2021 10:27:00 AM, 10/26/2021 2:27:00 PM, 11.3087453842163
10/26/2021 10:28:00 AM, 10/26/2021 2:28:00 PM, 12.4930582046509
10/26/2021 10:29:00 AM, 10/26/2021 2:29:00 PM, 12.6187515258789
10/26/2021 10:30:00 AM, 10/26/2021 2:30:00 PM, 11.5315237045288
10/26/2021 10:31:00 AM, 10/26/2021 2:31:00 PM, 12.0939197540283
10/26/2021 10:32:00 AM, 10/26/2021 2:32:00 PM, 12.693169593811
10/26/2021 10:33:00 AM, 10/26/2021 2:33:00 PM, 12.2431001663208
10/26/2021 10:34:00 AM, 10/26/2021 2:34:00 PM, 12.5718860626221
10/26/2021 10:35:00 AM, 10/26/2021 2:35:00 PM, 12.2476663589478
10/26/2021 10:36:00 AM, 10/26/2021 2:36:00 PM, 12.8921804428101
10/26/2021 10:37:00 AM, 10/26/2021 2:37:00 PM, 13.2570018768311
10/26/2021 10:38:00 AM, 10/26/2021 2:38:00 PM, 13.0327243804932
10/26/2021 10:39:00 AM, 10/26/2021 2:39:00 PM, 13.4552888870239
10/26/2021 10:40:00 AM, 10/26/2021 2:40:00 PM, 13.0465297698975
10/26/2021 10:41:00 AM, 10/26/2021 2:41:00 PM, 13.3639993667603
10/26/2021 10:42:00 AM, 10/26/2021 2:42:00 PM, 13.9396066665649
10/26/2021 10:43:00 AM, 10/26/2021 2:43:00 PM, 15.4068202972412
10/26/2021 10:44:00 AM, 10/26/2021 2:44:00 PM, 15.9469041824341
10/26/2021 10:45:00 AM, 10/26/2021 2:45:00 PM, 15.4970102310181
10/26/2021 10:46:00 AM, 10/26/2021 2:46:00 PM, 15.5854425430298
10/26/2021 10:47:00 AM, 10/26/2021 2:47:00 PM, 15.7655239105225
10/26/2021 10:48:00 AM, 10/26/2021 2:48:00 PM, 15.8464212417603
10/26/2021 10:49:00 AM, 10/26/2021 2:49:00 PM, 16.5130558013916
10/26/2021 10:50:00 AM, 10/26/2021 2:50:00 PM, 16.6149559020996
10/26/2021 10:51:00 AM, 10/26/2021 2:51:00 PM, 16.6149559020996
10/26/2021 10:52:00 AM, 10/26/2021 2:52:00 PM, 21.7548236846924
10/26/2021 10:53:00 AM, 10/26/2021 2:53:00 PM, 25.1544895172119
10/26/2021 10:54:00 AM, 10/26/2021 2:54:00 PM, 25.3951301574707
10/26/2021 10:55:00 AM, 10/26/2021 2:55:00 PM, 23.8380432128906
10/26/2021 10:56:00 AM, 10/26/2021 2:56:00 PM, 23.536060333252
10/26/2021 10:57:00 AM, 10/26/2021 2:57:00 PM, 21.7760467529297
10/26/2021 10:58:00 AM, 10/26/2021 2:58:00 PM, 20.3114166259766
10/26/2021 10:59:00 AM, 10/26/2021 2:59:00 PM, 20.0303001403809
10/26/2021 11:00:00 AM, 10/26/2021 3:00:00 PM, 20.6754055023193
10/26/2021 11:01:00 AM, 10/26/2021 3:01:00 PM, 20.9185943603516
10/26/2021 11:02:00 AM, 10/26/2021 3:02:00 PM, 21.4612407684326
10/26/2021 11:03:00 AM, 10/26/2021 3:03:00 PM, 21.436710357666
10/26/2021 11:04:00 AM, 10/26/2021 3:04:00 PM, 20.1066970825195
10/26/2021 11:05:00 AM, 10/26/2021 3:05:00 PM, 18.8149147033691
10/26/2021 11:06:00 AM, 10/26/2021 3:06:00 PM, 19.2527408599854
10/26/2021 11:07:00 AM, 10/26/2021 3:07:00 PM, 19.751989364624
10/26/2021 11:08:00 AM, 10/26/2021 3:08:00 PM, 20.3054180145264
10/26/2021 11:09:00 AM, 10/26/2021 3:09:00 PM, 20.9909572601318
10/26/2021 11:10:00 AM, 10/26/2021 3:10:00 PM, 21.064281463623
10/26/2021 11:11:00 AM, 10/26/2021 3:11:00 PM, 20.0419921875
10/26/2021 11:12:00 AM, 10/26/2021 3:12:00 PM, 19.7804279327393
10/26/2021 11:13:00 AM, 10/26/2021 3:13:00 PM, 19.4101715087891
10/26/2021 11:14:00 AM, 10/26/2021 3:14:00 PM, 19.1233348846436
10/26/2021 11:15:00 AM, 10/26/2021 3:15:00 PM, 18.7731475830078
10/26/2021 11:16:00 AM, 10/26/2021 3:16:00 PM, 19.133358001709
10/26/2021 11:17:00 AM, 10/26/2021 3:17:00 PM, 18.4275798797607
10/26/2021 11:18:00 AM, 10/26/2021 3:18:00 PM, 17.7541084289551
10/26/2021 11:19:00 AM, 10/26/2021 3:19:00 PM, 17.7015838623047
10/26/2021 11:20:00 AM, 10/26/2021 3:20:00 PM, 17.2360973358154
10/26/2021 11:21:00 AM, 10/26/2021 3:21:00 PM, 17.6027870178223
10/26/2021 11:22:00 AM, 10/26/2021 3:22:00 PM, 18.128662109375
10/26/2021 11:23:00 AM, 10/26/2021 3:23:00 PM, 18.8294200897217
10/26/2021 11:24:00 AM, 10/26/2021 3:24:00 PM, 18.6117477416992
10/26/2021 11:25:00 AM, 10/26/2021 3:25:00 PM, 21.4450798034668
10/26/2021 11:26:00 AM, 10/26/2021 3:26:00 PM, 19.7483768463135
10/26/2021 11:27:00 AM, 10/26/2021 3:27:00 PM, 18.0717029571533
10/26/2021 11:28:00 AM, 10/26/2021 3:28:00 PM, 17.5805225372314
10/26/2021 11:29:00 AM, 10/26/2021 3:29:00 PM, 16.2536182403564
10/26/2021 11:30:00 AM, 10/26/2021 3:30:00 PM, 15.7747163772583
10/26/2021 11:31:00 AM, 10/26/2021 3:31:00 PM, 15.7891302108765
10/26/2021 11:32:00 AM, 10/26/2021 3:32:00 PM, 17.1478233337402
10/26/2021 11:33:00 AM, 10/26/2021 3:33:00 PM, 16.8028564453125
10/26/2021 11:34:00 AM, 10/26/2021 3:34:00 PM, 16.0083293914795
10/26/2021 11:35:00 AM, 10/26/2021 3:35:00 PM, 15.2879199981689
10/26/2021 11:36:00 AM, 10/26/2021 3:36:00 PM, 15.0255680084229
10/26/2021 11:37:00 AM, 10/26/2021 3:37:00 PM, 14.7406511306763
10/26/2021 11:38:00 AM, 10/26/2021 3:38:00 PM, 14.2751207351685
10/26/2021 11:39:00 AM, 10/26/2021 3:39:00 PM, 13.9712858200073
10/26/2021 11:40:00 AM, 10/26/2021 3:40:00 PM, 13.6588191986084
10/26/2021 11:41:00 AM, 10/26/2021 3:41:00 PM, 13.5990533828735
10/26/2021 11:42:00 AM, 10/26/2021 3:42:00 PM, 13.3837785720825
10/26/2021 11:43:00 AM, 10/26/2021 3:43:00 PM, 13.2523765563965
10/26/2021 11:44:00 AM, 10/26/2021 3:44:00 PM, 13.6714429855347
10/26/2021 11:45:00 AM, 10/26/2021 3:45:00 PM, 13.3034591674805
10/26/2021 11:46:00 AM, 10/26/2021 3:46:00 PM, 13.1417398452759
10/26/2021 11:47:00 AM, 10/26/2021 3:47:00 PM, 13.3740587234497
10/26/2021 11:48:00 AM, 10/26/2021 3:48:00 PM, 13.9233055114746
10/26/2021 11:49:00 AM, 10/26/2021 3:49:00 PM, 13.8506574630737
10/26/2021 11:50:00 AM, 10/26/2021 3:50:00 PM, 13.5505142211914
10/26/2021 11:51:00 AM, 10/26/2021 3:51:00 PM, 13.2831296920776
10/26/2021 11:52:00 AM, 10/26/2021 3:52:00 PM, 13.2831296920776
10/26/2021 11:53:00 AM, 10/26/2021 3:53:00 PM, 13.5602884292603
10/26/2021 11:54:00 AM, 10/26/2021 3:54:00 PM, 13.9660749435425
10/26/2021 11:55:00 AM, 10/26/2021 3:55:00 PM, 14.095796585083
10/26/2021 11:56:00 AM, 10/26/2021 3:56:00 PM, 14.4254350662231
10/26/2021 11:57:00 AM, 10/26/2021 3:57:00 PM, 14.7532253265381
10/26/2021 11:58:00 AM, 10/26/2021 3:58:00 PM, 14.4360074996948
10/26/2021 11:59:00 AM, 10/26/2021 3:59:00 PM, 15.1554555892944
10/26/2021 12:00:00 PM, 10/26/2021 4:00:00 PM, 15.8003082275391
10/26/2021 12:01:00 PM, 10/26/2021 4:01:00 PM, 16.7393970489502
10/26/2021 12:02:00 PM, 10/26/2021 4:02:00 PM, 16.898120880127
10/26/2021 12:03:00 PM, 10/26/2021 4:03:00 PM, 16.1353855133057
10/26/2021 12:04:00 PM, 10/26/2021 4:04:00 PM, 15.4852647781372
10/26/2021 12:05:00 PM, 10/26/2021 4:05:00 PM, 15.3586082458496
10/26/2021 12:06:00 PM, 10/26/2021 4:06:00 PM, 15.3246517181396
10/26/2021 12:07:00 PM, 10/26/2021 4:07:00 PM, 15.1508283615112
10/26/2021 12:08:00 PM, 10/26/2021 4:08:00 PM, 17.4603900909424
10/26/2021 12:09:00 PM, 10/26/2021 4:09:00 PM, 15.7912101745605
10/26/2021 12:10:00 PM, 10/26/2021 4:10:00 PM, 16.6750602722168
10/26/2021 12:11:00 PM, 10/26/2021 4:11:00 PM, 16.3447399139404
10/26/2021 12:12:00 PM, 10/26/2021 4:12:00 PM, 16.1564617156982
10/26/2021 12:13:00 PM, 10/26/2021 4:13:00 PM, 16.4362964630127
10/26/2021 12:14:00 PM, 10/26/2021 4:14:00 PM, 15.1958017349243
10/26/2021 12:15:00 PM, 10/26/2021 4:15:00 PM, 15.0370378494263
10/26/2021 12:16:00 PM, 10/26/2021 4:16:00 PM, 15.0857887268066
10/26/2021 12:17:00 PM, 10/26/2021 4:17:00 PM, 14.5496368408203
10/26/2021 12:18:00 PM, 10/26/2021 4:18:00 PM, 12.1457481384277
10/26/2021 12:19:00 PM, 10/26/2021 4:19:00 PM, 12.9229974746704
10/26/2021 12:20:00 PM, 10/26/2021 4:20:00 PM, 12.7962827682495
10/26/2021 12:21:00 PM, 10/26/2021 4:21:00 PM, 12.4833478927612
10/26/2021 12:22:00 PM, 10/26/2021 4:22:00 PM, 12.8859233856201
10/26/2021 12:23:00 PM, 10/26/2021 4:23:00 PM, 12.2252969741821
10/26/2021 12:24:00 PM, 10/26/2021 4:24:00 PM, 12.7375812530518
10/26/2021 12:25:00 PM, 10/26/2021 4:25:00 PM, 11.8814392089844
10/26/2021 12:26:00 PM, 10/26/2021 4:26:00 PM, 11.1203756332397
10/26/2021 12:27:00 PM, 10/26/2021 4:27:00 PM, 11.2679347991943
10/26/2021 12:28:00 PM, 10/26/2021 4:28:00 PM, 10.8539161682129
10/26/2021 12:29:00 PM, 10/26/2021 4:29:00 PM, 11.1219329833984
10/26/2021 12:30:00 PM, 10/26/2021 4:30:00 PM, 11.6750087738037
10/26/2021 12:31:00 PM, 10/26/2021 4:31:00 PM, 11.7412090301514
10/26/2021 12:32:00 PM, 10/26/2021 4:32:00 PM, 11.2041273117065
10/26/2021 12:33:00 PM, 10/26/2021 4:33:00 PM, 11.2720766067505
10/26/2021 12:34:00 PM, 10/26/2021 4:34:00 PM, 10.9300928115845
10/26/2021 12:35:00 PM, 10/26/2021 4:35:00 PM, 10.6668586730957
10/26/2021 12:36:00 PM, 10/26/2021 4:36:00 PM, 11.2710742950439
10/26/2021 12:37:00 PM, 10/26/2021 4:37:00 PM, 11.8077201843262
10/26/2021 12:38:00 PM, 10/26/2021 4:38:00 PM, 11.38805103302
10/26/2021 12:39:00 PM, 10/26/2021 4:39:00 PM, 11.7829294204712
10/26/2021 12:40:00 PM, 10/26/2021 4:40:00 PM, 12.6740694046021
10/26/2021 12:41:00 PM, 10/26/2021 4:41:00 PM, 13.4265165328979
10/26/2021 12:42:00 PM, 10/26/2021 4:42:00 PM, 12.869327545166
10/26/2021 12:43:00 PM, 10/26/2021 4:43:00 PM, 12.334849357605
10/26/2021 12:44:00 PM, 10/26/2021 4:44:00 PM, 12.23974609375
10/26/2021 12:45:00 PM, 10/26/2021 4:45:00 PM, 12.6102867126465
10/26/2021 12:46:00 PM, 10/26/2021 4:46:00 PM, 12.3166370391846
10/26/2021 12:47:00 PM, 10/26/2021 4:47:00 PM, 11.2543249130249
10/26/2021 12:48:00 PM, 10/26/2021 4:48:00 PM, 10.4879426956177
10/26/2021 12:49:00 PM, 10/26/2021 4:49:00 PM, 11.0056600570679
10/26/2021 12:50:00 PM, 10/26/2021 4:50:00 PM, 11.2860317230225
10/26/2021 12:51:00 PM, 10/26/2021 4:51:00 PM, 11.2003841400146
10/26/2021 12:52:00 PM, 10/26/2021 4:52:00 PM, 11.081597328186
10/26/2021 12:53:00 PM, 10/26/2021 4:53:00 PM, 11.081597328186
10/26/2021 12:54:00 PM, 10/26/2021 4:54:00 PM, 10.821985244751
10/26/2021 12:55:00 PM, 10/26/2021 4:55:00 PM, 10.8553113937378
10/26/2021 12:56:00 PM, 10/26/2021 4:56:00 PM, 11.1164464950562
10/26/2021 12:57:00 PM, 10/26/2021 4:57:00 PM, 11.6513671875
10/26/2021 12:58:00 PM, 10/26/2021 4:58:00 PM, 11.0340147018433
10/26/2021 12:59:00 PM, 10/26/2021 4:59:00 PM, 11.1265316009521
10/26/2021 1:00:00 PM, 10/26/2021 5:00:00 PM, 10.590274810791
10/26/2021 1:01:00 PM, 10/26/2021 5:01:00 PM, 10.6752052307129
10/26/2021 1:02:00 PM, 10/26/2021 5:02:00 PM, 10.8207101821899
10/26/2021 1:03:00 PM, 10/26/2021 5:03:00 PM, 11.2058553695679
10/26/2021 1:04:00 PM, 10/26/2021 5:04:00 PM, 12.038161277771
10/26/2021 1:05:00 PM, 10/26/2021 5:05:00 PM, 12.247368812561
10/26/2021 1:06:00 PM, 10/26/2021 5:06:00 PM, 12.1673355102539
10/26/2021 1:07:00 PM, 10/26/2021 5:07:00 PM, 11.4650096893311
10/26/2021 1:08:00 PM, 10/26/2021 5:08:00 PM, 11.5863389968872
10/26/2021 1:09:00 PM, 10/26/2021 5:09:00 PM, 11.4807863235474
10/26/2021 1:10:00 PM, 10/26/2021 5:10:00 PM, 11.5781183242798
10/26/2021 1:11:00 PM, 10/26/2021 5:11:00 PM, 12.0048847198486
10/26/2021 1:12:00 PM, 10/26/2021 5:12:00 PM, 12.7645673751831
10/26/2021 1:13:00 PM, 10/26/2021 5:13:00 PM, 12.7822771072388
10/26/2021 1:14:00 PM, 10/26/2021 5:14:00 PM, 12.1707334518433
10/26/2021 1:15:00 PM, 10/26/2021 5:15:00 PM, 12.0192232131958
10/26/2021 1:16:00 PM, 10/26/2021 5:16:00 PM, 12.8124475479126
10/26/2021 1:17:00 PM, 10/26/2021 5:17:00 PM, 12.8829641342163
10/26/2021 1:18:00 PM, 10/26/2021 5:18:00 PM, 12.6334819793701
10/26/2021 1:19:00 PM, 10/26/2021 5:19:00 PM, 12.600248336792
10/26/2021 1:20:00 PM, 10/26/2021 5:20:00 PM, 12.5254278182983
10/26/2021 1:21:00 PM, 10/26/2021 5:21:00 PM, 11.8993253707886
10/26/2021 1:22:00 PM, 10/26/2021 5:22:00 PM, 12.4472875595093
10/26/2021 1:23:00 PM, 10/26/2021 5:23:00 PM, 13.1945028305054
10/26/2021 1:24:00 PM, 10/26/2021 5:24:00 PM, 12.8132390975952
10/26/2021 1:25:00 PM, 10/26/2021 5:25:00 PM, 12.078893661499
10/26/2021 1:26:00 PM, 10/26/2021 5:26:00 PM, 12.2760801315308
10/26/2021 1:27:00 PM, 10/26/2021 5:27:00 PM, 12.6094408035278
10/26/2021 1:28:00 PM, 10/26/2021 5:28:00 PM, 12.3742427825928
10/26/2021 1:29:00 PM, 10/26/2021 5:29:00 PM, 12.9507751464844
10/26/2021 1:30:00 PM, 10/26/2021 5:30:00 PM, 11.564266204834
10/26/2021 1:31:00 PM, 10/26/2021 5:31:00 PM, 11.7491798400879
10/26/2021 1:32:00 PM, 10/26/2021 5:32:00 PM, 11.2614269256592
10/26/2021 1:33:00 PM, 10/26/2021 5:33:00 PM, 12.7881441116333
10/26/2021 1:34:00 PM, 10/26/2021 5:34:00 PM, 12.5461158752441
10/26/2021 1:35:00 PM, 10/26/2021 5:35:00 PM, 12.4434671401978
10/26/2021 1:36:00 PM, 10/26/2021 5:36:00 PM, 12.0581245422363
10/26/2021 1:37:00 PM, 10/26/2021 5:37:00 PM, 11.646388053894
10/26/2021 1:38:00 PM, 10/26/2021 5:38:00 PM, 12.3698749542236
10/26/2021 1:39:00 PM, 10/26/2021 5:39:00 PM, 12.9007024765015
10/26/2021 1:40:00 PM, 10/26/2021 5:40:00 PM, 12.2039098739624
10/26/2021 1:41:00 PM, 10/26/2021 5:41:00 PM, 11.5528259277344
10/26/2021 1:42:00 PM, 10/26/2021 5:42:00 PM, 11.4413452148438
10/26/2021 1:43:00 PM, 10/26/2021 5:43:00 PM, 11.7490501403809
10/26/2021 1:44:00 PM, 10/26/2021 5:44:00 PM, 11.3376998901367
10/26/2021 1:45:00 PM, 10/26/2021 5:45:00 PM, 12.0458316802979
10/26/2021 1:46:00 PM, 10/26/2021 5:46:00 PM, 11.3472681045532
10/26/2021 1:47:00 PM, 10/26/2021 5:47:00 PM, 11.6456298828125
10/26/2021 1:48:00 PM, 10/26/2021 5:48:00 PM, 11.8588380813599
10/26/2021 1:49:00 PM, 10/26/2021 5:49:00 PM, 12.0144529342651
10/26/2021 1:50:00 PM, 10/26/2021 5:50:00 PM, 12.2921133041382
10/26/2021 1:51:00 PM, 10/26/2021 5:51:00 PM, 13.3530406951904
10/26/2021 1:52:00 PM, 10/26/2021 5:52:00 PM, 13.2255249023438
10/26/2021 1:53:00 PM, 10/26/2021 5:53:00 PM, 13.2081470489502
10/26/2021 1:54:00 PM, 10/26/2021 5:54:00 PM, 13.2081470489502
10/26/2021 1:55:00 PM, 10/26/2021 5:55:00 PM, 12.1404628753662
10/26/2021 1:56:00 PM, 10/26/2021 5:56:00 PM, 10.3618011474609
10/26/2021 1:57:00 PM, 10/26/2021 5:57:00 PM, 9.55860328674316
10/26/2021 1:58:00 PM, 10/26/2021 5:58:00 PM, 9.10672473907471
10/26/2021 1:59:00 PM, 10/26/2021 5:59:00 PM, 8.91639614105225
10/26/2021 2:00:00 PM, 10/26/2021 6:00:00 PM, 8.83778381347656
10/26/2021 2:01:00 PM, 10/26/2021 6:01:00 PM, 9.18862628936768
10/26/2021 2:02:00 PM, 10/26/2021 6:02:00 PM, 9.58742332458496
10/26/2021 2:03:00 PM, 10/26/2021 6:03:00 PM, 10.3783712387085
10/26/2021 2:04:00 PM, 10/26/2021 6:04:00 PM, 11.4119825363159
10/26/2021 2:05:00 PM, 10/26/2021 6:05:00 PM, 9.67329883575439
10/26/2021 2:06:00 PM, 10/26/2021 6:06:00 PM, 9.22301483154297
10/26/2021 2:07:00 PM, 10/26/2021 6:07:00 PM, 8.67683601379395
10/26/2021 2:08:00 PM, 10/26/2021 6:08:00 PM, 9.17244243621826
10/26/2021 2:09:00 PM, 10/26/2021 6:09:00 PM, 12.1311082839966
10/26/2021 2:10:00 PM, 10/26/2021 6:10:00 PM, 12.0194854736328
10/26/2021 2:11:00 PM, 10/26/2021 6:11:00 PM, 11.0839014053345
10/26/2021 2:12:00 PM, 10/26/2021 6:12:00 PM, 11.2522468566895
10/26/2021 2:13:00 PM, 10/26/2021 6:13:00 PM, 11.2612113952637
10/26/2021 2:14:00 PM, 10/26/2021 6:14:00 PM, 10.8063068389893
10/26/2021 2:15:00 PM, 10/26/2021 6:15:00 PM, 10.3532562255859
10/26/2021 2:16:00 PM, 10/26/2021 6:16:00 PM, 10.6812047958374
10/26/2021 2:17:00 PM, 10/26/2021 6:17:00 PM, 8.39701557159424
10/26/2021 2:18:00 PM, 10/26/2021 6:18:00 PM, 8.87238216400146
10/26/2021 2:19:00 PM, 10/26/2021 6:19:00 PM, 8.06759738922119
10/26/2021 2:20:00 PM, 10/26/2021 6:20:00 PM, 8.30326366424561
10/26/2021 2:21:00 PM, 10/26/2021 6:21:00 PM, 8.30806446075439
10/26/2021 2:22:00 PM, 10/26/2021 6:22:00 PM, 8.50559043884277
10/26/2021 2:23:00 PM, 10/26/2021 6:23:00 PM, 8.76901149749756
10/26/2021 2:24:00 PM, 10/26/2021 6:24:00 PM, 8.609787940979
10/26/2021 2:25:00 PM, 10/26/2021 6:25:00 PM, 8.72461223602295
10/26/2021 2:26:00 PM, 10/26/2021 6:26:00 PM, 9.24014377593994
10/26/2021 2:27:00 PM, 10/26/2021 6:27:00 PM, 9.76049137115479
10/26/2021 2:28:00 PM, 10/26/2021 6:28:00 PM, 9.65683364868164
10/26/2021 2:29:00 PM, 10/26/2021 6:29:00 PM, 9.45024871826172
10/26/2021 2:30:00 PM, 10/26/2021 6:30:00 PM, 9.03840065002441
10/26/2021 2:31:00 PM, 10/26/2021 6:31:00 PM, 8.37307643890381
10/26/2021 2:32:00 PM, 10/26/2021 6:32:00 PM, 8.19799518585205
10/26/2021 2:33:00 PM, 10/26/2021 6:33:00 PM, 7.70376920700073
10/26/2021 2:34:00 PM, 10/26/2021 6:34:00 PM, 7.47577905654907
10/26/2021 2:35:00 PM, 10/26/2021 6:35:00 PM, 7.64084339141846
10/26/2021 2:36:00 PM, 10/26/2021 6:36:00 PM, 7.5721116065979
10/26/2021 2:37:00 PM, 10/26/2021 6:37:00 PM, 7.92069959640503
10/26/2021 2:38:00 PM, 10/26/2021 6:38:00 PM, 7.76420783996582
10/26/2021 2:39:00 PM, 10/26/2021 6:39:00 PM, 8.49260520935059
10/26/2021 2:40:00 PM, 10/26/2021 6:40:00 PM, 8.89961814880371
10/26/2021 2:41:00 PM, 10/26/2021 6:41:00 PM, 9.02196598052979
10/26/2021 2:42:00 PM, 10/26/2021 6:42:00 PM, 9.65013885498047
10/26/2021 2:43:00 PM, 10/26/2021 6:43:00 PM, 10.2335901260376
10/26/2021 2:44:00 PM, 10/26/2021 6:44:00 PM, 10.1521091461182
10/26/2021 2:45:00 PM, 10/26/2021 6:45:00 PM, 10.1240892410278
10/26/2021 2:46:00 PM, 10/26/2021 6:46:00 PM, 10.3326826095581
10/26/2021 2:47:00 PM, 10/26/2021 6:47:00 PM, 10.8286399841309
10/26/2021 2:48:00 PM, 10/26/2021 6:48:00 PM, 10.6658411026001
10/26/2021 2:49:00 PM, 10/26/2021 6:49:00 PM, 10.4596357345581
10/26/2021 2:50:00 PM, 10/26/2021 6:50:00 PM, 10.8564901351929
10/26/2021 2:51:00 PM, 10/26/2021 6:51:00 PM, 10.9678707122803
10/26/2021 2:52:00 PM, 10/26/2021 6:52:00 PM, 11.0547571182251
10/26/2021 2:53:00 PM, 10/26/2021 6:53:00 PM, 11.6388864517212
10/26/2021 2:54:00 PM, 10/26/2021 6:54:00 PM, 13.1829490661621
10/26/2021 2:55:00 PM, 10/26/2021 6:55:00 PM, 13.1829490661621
10/26/2021 2:56:00 PM, 10/26/2021 6:56:00 PM, 13.3306083679199
10/26/2021 2:57:00 PM, 10/26/2021 6:57:00 PM, 11.5233507156372
10/26/2021 2:58:00 PM, 10/26/2021 6:58:00 PM, 11.3107004165649
10/26/2021 2:59:00 PM, 10/26/2021 6:59:00 PM, 11.7992534637451
10/26/2021 3:00:00 PM, 10/26/2021 7:00:00 PM, 12.6654653549194
10/26/2021 3:01:00 PM, 10/26/2021 7:01:00 PM, 12.3356809616089
10/26/2021 3:02:00 PM, 10/26/2021 7:02:00 PM, 12.0104646682739
10/26/2021 3:03:00 PM, 10/26/2021 7:03:00 PM, 12.1317520141602
10/26/2021 3:04:00 PM, 10/26/2021 7:04:00 PM, 13.0222682952881
10/26/2021 3:05:00 PM, 10/26/2021 7:05:00 PM, 11.0480861663818
10/26/2021 3:06:00 PM, 10/26/2021 7:06:00 PM, 10.3125867843628
10/26/2021 3:07:00 PM, 10/26/2021 7:07:00 PM, 9.83062362670898
10/26/2021 3:08:00 PM, 10/26/2021 7:08:00 PM, 9.51865386962891
10/26/2021 3:09:00 PM, 10/26/2021 7:09:00 PM, 9.69634532928467
10/26/2021 3:10:00 PM, 10/26/2021 7:10:00 PM, 9.76135349273682
10/26/2021 3:11:00 PM, 10/26/2021 7:11:00 PM, 10.2754678726196
10/26/2021 3:12:00 PM, 10/26/2021 7:12:00 PM, 10.16823387146
10/26/2021 3:13:00 PM, 10/26/2021 7:13:00 PM, 10.3988695144653
10/26/2021 3:14:00 PM, 10/26/2021 7:14:00 PM, 10.0891370773315
10/26/2021 3:15:00 PM, 10/26/2021 7:15:00 PM, 10.328519821167
10/26/2021 3:16:00 PM, 10/26/2021 7:16:00 PM, 10.3706760406494
10/26/2021 3:17:00 PM, 10/26/2021 7:17:00 PM, 10.1389064788818
10/26/2021 3:18:00 PM, 10/26/2021 7:18:00 PM, 11.6349563598633
10/26/2021 3:19:00 PM, 10/26/2021 7:19:00 PM, 12.5568809509277
10/26/2021 3:20:00 PM, 10/26/2021 7:20:00 PM, 11.9665117263794
10/26/2021 3:21:00 PM, 10/26/2021 7:21:00 PM, 12.267674446106
10/26/2021 3:22:00 PM, 10/26/2021 7:22:00 PM, 11.9937191009521
10/26/2021 3:23:00 PM, 10/26/2021 7:23:00 PM, 11.5015096664429
10/26/2021 3:24:00 PM, 10/26/2021 7:24:00 PM, 13.1526432037354
10/26/2021 3:25:00 PM, 10/26/2021 7:25:00 PM, 12.6402988433838
10/26/2021 3:26:00 PM, 10/26/2021 7:26:00 PM, 11.5206527709961
10/26/2021 3:27:00 PM, 10/26/2021 7:27:00 PM, 10.0119161605835
10/26/2021 3:28:00 PM, 10/26/2021 7:28:00 PM, 9.09543323516846
10/26/2021 3:29:00 PM, 10/26/2021 7:29:00 PM, 8.97050285339355
10/26/2021 3:30:00 PM, 10/26/2021 7:30:00 PM, 9.41450786590576
10/26/2021 3:31:00 PM, 10/26/2021 7:31:00 PM, 9.85987091064453
10/26/2021 3:32:00 PM, 10/26/2021 7:32:00 PM, 10.3520317077637
10/26/2021 3:33:00 PM, 10/26/2021 7:33:00 PM, 10.8754444122314
10/26/2021 3:34:00 PM, 10/26/2021 7:34:00 PM, 12.3754959106445
10/26/2021 3:35:00 PM, 10/26/2021 7:35:00 PM, 12.1763334274292
10/26/2021 3:36:00 PM, 10/26/2021 7:36:00 PM, 12.2958011627197
10/26/2021 3:37:00 PM, 10/26/2021 7:37:00 PM, 11.6334733963013
10/26/2021 3:38:00 PM, 10/26/2021 7:38:00 PM, 11.1503496170044
10/26/2021 3:39:00 PM, 10/26/2021 7:39:00 PM, 11.1404132843018
10/26/2021 3:40:00 PM, 10/26/2021 7:40:00 PM, 11.153546333313
10/26/2021 3:41:00 PM, 10/26/2021 7:41:00 PM, 11.3089466094971
10/26/2021 3:42:00 PM, 10/26/2021 7:42:00 PM, 11.4872121810913
10/26/2021 3:43:00 PM, 10/26/2021 7:43:00 PM, 11.5934600830078
10/26/2021 3:44:00 PM, 10/26/2021 7:44:00 PM, 11.678991317749
10/26/2021 3:45:00 PM, 10/26/2021 7:45:00 PM, 12.0350408554077
10/26/2021 3:46:00 PM, 10/26/2021 7:46:00 PM, 13.0789842605591
10/26/2021 3:47:00 PM, 10/26/2021 7:47:00 PM, 13.3585786819458
10/26/2021 3:48:00 PM, 10/26/2021 7:48:00 PM, 13.951807975769
10/26/2021 3:49:00 PM, 10/26/2021 7:49:00 PM, 13.71519947052
10/26/2021 3:50:00 PM, 10/26/2021 7:50:00 PM, 13.9892711639404
10/26/2021 3:51:00 PM, 10/26/2021 7:51:00 PM, 13.2078018188477
10/26/2021 3:52:00 PM, 10/26/2021 7:52:00 PM, 13.704400062561
10/26/2021 3:53:00 PM, 10/26/2021 7:53:00 PM, 14.099084854126
10/26/2021 3:54:00 PM, 10/26/2021 7:54:00 PM, 14.6383991241455
10/26/2021 3:55:00 PM, 10/26/2021 7:55:00 PM, 14.4617958068848
10/26/2021 3:56:00 PM, 10/26/2021 7:56:00 PM, 14.4617958068848
10/26/2021 3:57:00 PM, 10/26/2021 7:57:00 PM, 14.475284576416
10/26/2021 3:58:00 PM, 10/26/2021 7:58:00 PM, 14.8746042251587
10/26/2021 3:59:00 PM, 10/26/2021 7:59:00 PM, 14.8622894287109
10/26/2021 4:00:00 PM, 10/26/2021 8:00:00 PM, 14.4506578445435
10/26/2021 4:01:00 PM, 10/26/2021 8:01:00 PM, 14.2950677871704
10/26/2021 4:02:00 PM, 10/26/2021 8:02:00 PM, 14.5379104614258
10/26/2021 4:03:00 PM, 10/26/2021 8:03:00 PM, 13.9270458221436
10/26/2021 4:04:00 PM, 10/26/2021 8:04:00 PM, 13.5540170669556
10/26/2021 4:05:00 PM, 10/26/2021 8:05:00 PM, 13.5120067596436
10/26/2021 4:06:00 PM, 10/26/2021 8:06:00 PM, 13.1542167663574
10/26/2021 4:07:00 PM, 10/26/2021 8:07:00 PM, 13.3322315216064
10/26/2021 4:08:00 PM, 10/26/2021 8:08:00 PM, 13.3327722549438
10/26/2021 4:09:00 PM, 10/26/2021 8:09:00 PM, 13.7372093200684
10/26/2021 4:10:00 PM, 10/26/2021 8:10:00 PM, 13.8220672607422
10/26/2021 4:11:00 PM, 10/26/2021 8:11:00 PM, 14.2498731613159
10/26/2021 4:12:00 PM, 10/26/2021 8:12:00 PM, 15.1531162261963
10/26/2021 4:13:00 PM, 10/26/2021 8:13:00 PM, 15.0680122375488
10/26/2021 4:14:00 PM, 10/26/2021 8:14:00 PM, 14.3663005828857
10/26/2021 4:15:00 PM, 10/26/2021 8:15:00 PM, 14.0594873428345
10/26/2021 4:16:00 PM, 10/26/2021 8:16:00 PM, 14.022253036499
10/26/2021 4:17:00 PM, 10/26/2021 8:17:00 PM, 13.3933906555176
10/26/2021 4:18:00 PM, 10/26/2021 8:18:00 PM, 11.8131093978882
10/26/2021 4:19:00 PM, 10/26/2021 8:19:00 PM, 12.9551000595093
10/26/2021 4:20:00 PM, 10/26/2021 8:20:00 PM, 12.3894996643066
10/26/2021 4:21:00 PM, 10/26/2021 8:21:00 PM, 11.7199974060059
10/26/2021 4:22:00 PM, 10/26/2021 8:22:00 PM, 11.1700639724731
10/26/2021 4:23:00 PM, 10/26/2021 8:23:00 PM, 10.2579526901245
10/26/2021 4:24:00 PM, 10/26/2021 8:24:00 PM, 11.8833436965942
10/26/2021 4:25:00 PM, 10/26/2021 8:25:00 PM, 13.5775537490845
10/26/2021 4:26:00 PM, 10/26/2021 8:26:00 PM, 13.9032611846924
10/26/2021 4:27:00 PM, 10/26/2021 8:27:00 PM, 16.6139373779297
10/26/2021 4:28:00 PM, 10/26/2021 8:28:00 PM, 18.078405380249
10/26/2021 4:29:00 PM, 10/26/2021 8:29:00 PM, 18.1935520172119
10/26/2021 4:30:00 PM, 10/26/2021 8:30:00 PM, 18.1922779083252
10/26/2021 4:31:00 PM, 10/26/2021 8:31:00 PM, 18.9954490661621
10/26/2021 4:32:00 PM, 10/26/2021 8:32:00 PM, 19.4350032806396
10/26/2021 4:33:00 PM, 10/26/2021 8:33:00 PM, 19.8807983398437
10/26/2021 4:34:00 PM, 10/26/2021 8:34:00 PM, 20.4613780975342
10/26/2021 4:35:00 PM, 10/26/2021 8:35:00 PM, 20.5745143890381
10/26/2021 4:36:00 PM, 10/26/2021 8:36:00 PM, 19.5660552978516
10/26/2021 4:37:00 PM, 10/26/2021 8:37:00 PM, 17.9898700714111
10/26/2021 4:38:00 PM, 10/26/2021 8:38:00 PM, 17.9541797637939
10/26/2021 4:39:00 PM, 10/26/2021 8:39:00 PM, 18.0455265045166
10/26/2021 4:40:00 PM, 10/26/2021 8:40:00 PM, 18.1586151123047
10/26/2021 4:41:00 PM, 10/26/2021 8:41:00 PM, 18.7321720123291
10/26/2021 4:42:00 PM, 10/26/2021 8:42:00 PM, 18.9111881256104
10/26/2021 4:43:00 PM, 10/26/2021 8:43:00 PM, 19.0271911621094
10/26/2021 4:44:00 PM, 10/26/2021 8:44:00 PM, 17.2981700897217
10/26/2021 4:45:00 PM, 10/26/2021 8:45:00 PM, 16.1685256958008
10/26/2021 4:46:00 PM, 10/26/2021 8:46:00 PM, 15.1499557495117
10/26/2021 4:47:00 PM, 10/26/2021 8:47:00 PM, 14.9315385818481
10/26/2021 4:48:00 PM, 10/26/2021 8:48:00 PM, 14.6608905792236
10/26/2021 4:49:00 PM, 10/26/2021 8:49:00 PM, 15.505669593811
10/26/2021 4:50:00 PM, 10/26/2021 8:50:00 PM, 15.6712398529053
10/26/2021 4:51:00 PM, 10/26/2021 8:51:00 PM, 15.9946317672729
10/26/2021 4:52:00 PM, 10/26/2021 8:52:00 PM, 16.0990123748779
10/26/2021 4:53:00 PM, 10/26/2021 8:53:00 PM, 15.8084297180176
10/26/2021 4:54:00 PM, 10/26/2021 8:54:00 PM, 16.0066013336182
10/26/2021 4:55:00 PM, 10/26/2021 8:55:00 PM, 16.6830940246582
10/26/2021 4:56:00 PM, 10/26/2021 8:56:00 PM, 19.0453796386719
10/26/2021 4:57:00 PM, 10/26/2021 8:57:00 PM, 19.0453796386719
10/26/2021 4:58:00 PM, 10/26/2021 8:58:00 PM, 19.0453796386719
10/26/2021 4:59:00 PM, 10/26/2021 8:59:00 PM, 22.0838470458984
10/26/2021 5:00:00 PM, 10/26/2021 9:00:00 PM, 22.1128940582275
10/26/2021 5:01:00 PM, 10/26/2021 9:01:00 PM, 22.5207004547119
10/26/2021 5:02:00 PM, 10/26/2021 9:02:00 PM, 22.525671005249
10/26/2021 5:03:00 PM, 10/26/2021 9:03:00 PM, 22.8942260742188
10/26/2021 5:04:00 PM, 10/26/2021 9:04:00 PM, 23.0930213928223
10/26/2021 5:05:00 PM, 10/26/2021 9:05:00 PM, 24.0545177459717
10/26/2021 5:06:00 PM, 10/26/2021 9:06:00 PM, 24.8522472381592
10/26/2021 5:07:00 PM, 10/26/2021 9:07:00 PM, 24.1755828857422
10/26/2021 5:08:00 PM, 10/26/2021 9:08:00 PM, 22.7572116851807
10/26/2021 5:09:00 PM, 10/26/2021 9:09:00 PM, 21.8628311157227
10/26/2021 5:10:00 PM, 10/26/2021 9:10:00 PM, 22.5028343200684
10/26/2021 5:11:00 PM, 10/26/2021 9:11:00 PM, 22.1833839416504
10/26/2021 5:12:00 PM, 10/26/2021 9:12:00 PM, 22.2008056640625
10/26/2021 5:13:00 PM, 10/26/2021 9:13:00 PM, 20.560474395752
10/26/2021 5:14:00 PM, 10/26/2021 9:14:00 PM, 19.3199596405029
10/26/2021 5:15:00 PM, 10/26/2021 9:15:00 PM, 18.5564441680908
10/26/2021 5:16:00 PM, 10/26/2021 9:16:00 PM, 18.3505115509033
10/26/2021 5:17:00 PM, 10/26/2021 9:17:00 PM, 17.6812877655029
10/26/2021 5:18:00 PM, 10/26/2021 9:18:00 PM, 17.2830009460449
10/26/2021 5:19:00 PM, 10/26/2021 9:19:00 PM, 16.7961463928223
10/26/2021 5:20:00 PM, 10/26/2021 9:20:00 PM, 17.0534210205078
10/26/2021 5:21:00 PM, 10/26/2021 9:21:00 PM, 17.2295799255371
10/26/2021 5:22:00 PM, 10/26/2021 9:22:00 PM, 17.5756359100342
10/26/2021 5:23:00 PM, 10/26/2021 9:23:00 PM, 17.7713623046875
10/26/2021 5:24:00 PM, 10/26/2021 9:24:00 PM, 18.4644145965576
10/26/2021 5:25:00 PM, 10/26/2021 9:25:00 PM, 18.639331817627
10/26/2021 5:26:00 PM, 10/26/2021 9:26:00 PM, 19.2847595214844
10/26/2021 5:27:00 PM, 10/26/2021 9:27:00 PM, 20.2083301544189
10/26/2021 5:28:00 PM, 10/26/2021 9:28:00 PM, 21.2110328674316
10/26/2021 5:29:00 PM, 10/26/2021 9:29:00 PM, 20.8709697723389
10/26/2021 5:30:00 PM, 10/26/2021 9:30:00 PM, 21.1165637969971
10/26/2021 5:31:00 PM, 10/26/2021 9:31:00 PM, 20.7783451080322
10/26/2021 5:32:00 PM, 10/26/2021 9:32:00 PM, 19.2666549682617
10/26/2021 5:33:00 PM, 10/26/2021 9:33:00 PM, 18.4029712677002
10/26/2021 5:34:00 PM, 10/26/2021 9:34:00 PM, 17.7103404998779
10/26/2021 5:35:00 PM, 10/26/2021 9:35:00 PM, 16.7821598052979
10/26/2021 5:36:00 PM, 10/26/2021 9:36:00 PM, 16.2470741271973
10/26/2021 5:37:00 PM, 10/26/2021 9:37:00 PM, 17.4175853729248
10/26/2021 5:38:00 PM, 10/26/2021 9:38:00 PM, 17.4561080932617
10/26/2021 5:39:00 PM, 10/26/2021 9:39:00 PM, 17.3873920440674
10/26/2021 5:40:00 PM, 10/26/2021 9:40:00 PM, 17.6900691986084
10/26/2021 5:41:00 PM, 10/26/2021 9:41:00 PM, 17.8368549346924
10/26/2021 5:42:00 PM, 10/26/2021 9:42:00 PM, 18.3254413604736
10/26/2021 5:43:00 PM, 10/26/2021 9:43:00 PM, 17.5924186706543
10/26/2021 5:44:00 PM, 10/26/2021 9:44:00 PM, 17.6126594543457
10/26/2021 5:45:00 PM, 10/26/2021 9:45:00 PM, 17.8552150726318
10/26/2021 5:46:00 PM, 10/26/2021 9:46:00 PM, 17.5965480804443
10/26/2021 5:47:00 PM, 10/26/2021 9:47:00 PM, 17.3565502166748
10/26/2021 5:48:00 PM, 10/26/2021 9:48:00 PM, 17.7568874359131
10/26/2021 5:49:00 PM, 10/26/2021 9:49:00 PM, 18.1186904907227
10/26/2021 5:50:00 PM, 10/26/2021 9:50:00 PM, 18.4852619171143
10/26/2021 5:51:00 PM, 10/26/2021 9:51:00 PM, 18.2215461730957
10/26/2021 5:52:00 PM, 10/26/2021 9:52:00 PM, 18.721284866333
10/26/2021 5:53:00 PM, 10/26/2021 9:53:00 PM, 19.4454650878906
10/26/2021 5:54:00 PM, 10/26/2021 9:54:00 PM, 19.7150554656982
10/26/2021 5:55:00 PM, 10/26/2021 9:55:00 PM, 20.1092662811279
10/26/2021 5:56:00 PM, 10/26/2021 9:56:00 PM, 19.0809917449951
10/26/2021 5:57:00 PM, 10/26/2021 9:57:00 PM, 18.76318359375
10/26/2021 5:58:00 PM, 10/26/2021 9:58:00 PM, 18.6928730010986
10/26/2021 5:59:00 PM, 10/26/2021 9:59:00 PM, 18.6928730010986
10/26/2021 6:00:00 PM, 10/26/2021 10:00:00 PM, 18.0524234771729
10/26/2021 6:01:00 PM, 10/26/2021 10:01:00 PM, 17.5914077758789
10/26/2021 6:02:00 PM, 10/26/2021 10:02:00 PM, 19.1164493560791
10/26/2021 6:03:00 PM, 10/26/2021 10:03:00 PM, 19.2741298675537
10/26/2021 6:04:00 PM, 10/26/2021 10:04:00 PM, 19.0502490997314
10/26/2021 6:05:00 PM, 10/26/2021 10:05:00 PM, 18.3534240722656
10/26/2021 6:06:00 PM, 10/26/2021 10:06:00 PM, 19.1658477783203
10/26/2021 6:07:00 PM, 10/26/2021 10:07:00 PM, 18.9594097137451
10/26/2021 6:08:00 PM, 10/26/2021 10:08:00 PM, 18.8376770019531
10/26/2021 6:09:00 PM, 10/26/2021 10:09:00 PM, 19.8534049987793
10/26/2021 6:10:00 PM, 10/26/2021 10:10:00 PM, 20.0960426330566
10/26/2021 6:11:00 PM, 10/26/2021 10:11:00 PM, 20.1801490783691
10/26/2021 6:12:00 PM, 10/26/2021 10:12:00 PM, 20.1347599029541
10/26/2021 6:13:00 PM, 10/26/2021 10:13:00 PM, 20.1115970611572
10/26/2021 6:14:00 PM, 10/26/2021 10:14:00 PM, 19.6842594146729
10/26/2021 6:15:00 PM, 10/26/2021 10:15:00 PM, 19.1632709503174
10/26/2021 6:16:00 PM, 10/26/2021 10:16:00 PM, 18.8485431671143
10/26/2021 6:17:00 PM, 10/26/2021 10:17:00 PM, 18.5467758178711
10/26/2021 6:18:00 PM, 10/26/2021 10:18:00 PM, 18.2053413391113
10/26/2021 6:19:00 PM, 10/26/2021 10:19:00 PM, 18.0190982818604
10/26/2021 6:20:00 PM, 10/26/2021 10:20:00 PM, 17.4784183502197
10/26/2021 6:21:00 PM, 10/26/2021 10:21:00 PM, 17.277738571167
10/26/2021 6:22:00 PM, 10/26/2021 10:22:00 PM, 17.2530479431152
10/26/2021 6:23:00 PM, 10/26/2021 10:23:00 PM, 17.5982608795166
10/26/2021 6:24:00 PM, 10/26/2021 10:24:00 PM, 17.1704998016357
10/26/2021 6:25:00 PM, 10/26/2021 10:25:00 PM, 17.6118240356445
10/26/2021 6:26:00 PM, 10/26/2021 10:26:00 PM, 18.845645904541
10/26/2021 6:27:00 PM, 10/26/2021 10:27:00 PM, 19.0708236694336
10/26/2021 6:28:00 PM, 10/26/2021 10:28:00 PM, 19.9902458190918
10/26/2021 6:29:00 PM, 10/26/2021 10:29:00 PM, 20.2093067169189
10/26/2021 6:30:00 PM, 10/26/2021 10:30:00 PM, 19.2658538818359
10/26/2021 6:31:00 PM, 10/26/2021 10:31:00 PM, 18.6172561645508
10/26/2021 6:32:00 PM, 10/26/2021 10:32:00 PM, 17.0116691589355
10/26/2021 6:33:00 PM, 10/26/2021 10:33:00 PM, 16.5254135131836
10/26/2021 6:34:00 PM, 10/26/2021 10:34:00 PM, 16.2642059326172
10/26/2021 6:35:00 PM, 10/26/2021 10:35:00 PM, 17.0122509002686
10/26/2021 6:36:00 PM, 10/26/2021 10:36:00 PM, 15.8366403579712
10/26/2021 6:37:00 PM, 10/26/2021 10:37:00 PM, 15.5502490997314
10/26/2021 6:38:00 PM, 10/26/2021 10:38:00 PM, 17.1814403533936
10/26/2021 6:39:00 PM, 10/26/2021 10:39:00 PM, 18.5099925994873
10/26/2021 6:40:00 PM, 10/26/2021 10:40:00 PM, 19.9619483947754
10/26/2021 6:41:00 PM, 10/26/2021 10:41:00 PM, 20.4132614135742
10/26/2021 6:42:00 PM, 10/26/2021 10:42:00 PM, 20.882532119751
10/26/2021 6:43:00 PM, 10/26/2021 10:43:00 PM, 20.774974822998
10/26/2021 6:44:00 PM, 10/26/2021 10:44:00 PM, 20.7289276123047
10/26/2021 6:45:00 PM, 10/26/2021 10:45:00 PM, 20.4935684204102
10/26/2021 6:46:00 PM, 10/26/2021 10:46:00 PM, 20.3031520843506
10/26/2021 6:47:00 PM, 10/26/2021 10:47:00 PM, 20.2362594604492
10/26/2021 6:48:00 PM, 10/26/2021 10:48:00 PM, 20.1323757171631
10/26/2021 6:49:00 PM, 10/26/2021 10:49:00 PM, 20.2481670379639
10/26/2021 6:50:00 PM, 10/26/2021 10:50:00 PM, 20.5318984985352
10/26/2021 6:51:00 PM, 10/26/2021 10:51:00 PM, 19.6699676513672
10/26/2021 6:52:00 PM, 10/26/2021 10:52:00 PM, 19.2100200653076
10/26/2021 6:53:00 PM, 10/26/2021 10:53:00 PM, 16.671178817749
10/26/2021 6:54:00 PM, 10/26/2021 10:54:00 PM, 17.0850162506104
10/26/2021 6:55:00 PM, 10/26/2021 10:55:00 PM, 17.463960647583
10/26/2021 6:56:00 PM, 10/26/2021 10:56:00 PM, 17.3912563323975
10/26/2021 6:57:00 PM, 10/26/2021 10:57:00 PM, 18.2862071990967
10/26/2021 6:58:00 PM, 10/26/2021 10:58:00 PM, 17.4060249328613
10/26/2021 6:59:00 PM, 10/26/2021 10:59:00 PM, 17.4679737091064
10/26/2021 7:00:00 PM, 10/26/2021 11:00:00 PM, 17.4679737091064
10/26/2021 7:01:00 PM, 10/26/2021 11:01:00 PM, 15.5113925933838
10/26/2021 7:02:00 PM, 10/26/2021 11:02:00 PM, 14.7587518692017
10/26/2021 7:03:00 PM, 10/26/2021 11:03:00 PM, 14.3025894165039
10/26/2021 7:04:00 PM, 10/26/2021 11:04:00 PM, 13.9915943145752
10/26/2021 7:05:00 PM, 10/26/2021 11:05:00 PM, 14.0980796813965
10/26/2021 7:06:00 PM, 10/26/2021 11:06:00 PM, 15.1463050842285
10/26/2021 7:07:00 PM, 10/26/2021 11:07:00 PM, 14.9425659179688
10/26/2021 7:08:00 PM, 10/26/2021 11:08:00 PM, 14.9835624694824
10/26/2021 7:09:00 PM, 10/26/2021 11:09:00 PM, 15.3237905502319
10/26/2021 7:10:00 PM, 10/26/2021 11:10:00 PM, 16.2382621765137
10/26/2021 7:11:00 PM, 10/26/2021 11:11:00 PM, 16.632453918457
10/26/2021 7:12:00 PM, 10/26/2021 11:12:00 PM, 16.3118934631348
10/26/2021 7:13:00 PM, 10/26/2021 11:13:00 PM, 16.1935291290283
10/26/2021 7:14:00 PM, 10/26/2021 11:14:00 PM, 15.238694190979
10/26/2021 7:15:00 PM, 10/26/2021 11:15:00 PM, 14.6747646331787
10/26/2021 7:16:00 PM, 10/26/2021 11:16:00 PM, 13.8675680160522
10/26/2021 7:17:00 PM, 10/26/2021 11:17:00 PM, 12.4273328781128
10/26/2021 7:18:00 PM, 10/26/2021 11:18:00 PM, 12.1877603530884
10/26/2021 7:19:00 PM, 10/26/2021 11:19:00 PM, 11.9676008224487
10/26/2021 7:20:00 PM, 10/26/2021 11:20:00 PM, 12.3600616455078
10/26/2021 7:21:00 PM, 10/26/2021 11:21:00 PM, 12.1368951797485
10/26/2021 7:22:00 PM, 10/26/2021 11:22:00 PM, 12.5574388504028
10/26/2021 7:23:00 PM, 10/26/2021 11:23:00 PM, 12.6536283493042
10/26/2021 7:24:00 PM, 10/26/2021 11:24:00 PM, 13.9881944656372
10/26/2021 7:25:00 PM, 10/26/2021 11:25:00 PM, 14.1618003845215
10/26/2021 7:26:00 PM, 10/26/2021 11:26:00 PM, 14.0749826431274
10/26/2021 7:27:00 PM, 10/26/2021 11:27:00 PM, 13.8809833526611
10/26/2021 7:28:00 PM, 10/26/2021 11:28:00 PM, 13.5455675125122
10/26/2021 7:29:00 PM, 10/26/2021 11:29:00 PM, 15.0067586898804
10/26/2021 7:30:00 PM, 10/26/2021 11:30:00 PM, 14.7127723693848
10/26/2021 7:31:00 PM, 10/26/2021 11:31:00 PM, 13.9947376251221
10/26/2021 7:32:00 PM, 10/26/2021 11:32:00 PM, 14.3717832565308
10/26/2021 7:33:00 PM, 10/26/2021 11:33:00 PM, 14.0631074905396
10/26/2021 7:34:00 PM, 10/26/2021 11:34:00 PM, 12.8832225799561
10/26/2021 7:35:00 PM, 10/26/2021 11:35:00 PM, 12.2850685119629
10/26/2021 7:36:00 PM, 10/26/2021 11:36:00 PM, 11.9219074249268
10/26/2021 7:37:00 PM, 10/26/2021 11:37:00 PM, 12.4857139587402
10/26/2021 7:38:00 PM, 10/26/2021 11:38:00 PM, 13.6689701080322
10/26/2021 7:39:00 PM, 10/26/2021 11:39:00 PM, 14.1913919448853
10/26/2021 7:40:00 PM, 10/26/2021 11:40:00 PM, 14.9978942871094
10/26/2021 7:41:00 PM, 10/26/2021 11:41:00 PM, 14.3060150146484
10/26/2021 7:42:00 PM, 10/26/2021 11:42:00 PM, 14.9450674057007
10/26/2021 7:43:00 PM, 10/26/2021 11:43:00 PM, 15.7266979217529
10/26/2021 7:44:00 PM, 10/26/2021 11:44:00 PM, 15.508770942688
10/26/2021 7:45:00 PM, 10/26/2021 11:45:00 PM, 15.4693021774292
10/26/2021 7:46:00 PM, 10/26/2021 11:46:00 PM, 12.7644824981689
10/26/2021 7:47:00 PM, 10/26/2021 11:47:00 PM, 13.7686491012573
10/26/2021 7:48:00 PM, 10/26/2021 11:48:00 PM, 13.4099731445312
10/26/2021 7:49:00 PM, 10/26/2021 11:49:00 PM, 13.7438116073608
10/26/2021 7:50:00 PM, 10/26/2021 11:50:00 PM, 14.0240259170532
10/26/2021 7:51:00 PM, 10/26/2021 11:51:00 PM, 11.5568685531616
10/26/2021 7:52:00 PM, 10/26/2021 11:52:00 PM, 9.4862232208252
10/26/2021 7:53:00 PM, 10/26/2021 11:53:00 PM, 7.16511678695679
10/26/2021 7:54:00 PM, 10/26/2021 11:54:00 PM, 6.09098339080811
10/26/2021 7:55:00 PM, 10/26/2021 11:55:00 PM, 6.12449312210083
10/26/2021 7:56:00 PM, 10/26/2021 11:56:00 PM, 6.24221563339233
10/26/2021 7:57:00 PM, 10/26/2021 11:57:00 PM, 6.54300022125244
10/26/2021 7:58:00 PM, 10/26/2021 11:58:00 PM, 6.5956506729126
10/26/2021 7:59:00 PM, 10/26/2021 11:59:00 PM, 6.79848623275757
10/26/2021 8:00:00 PM, 10/27/2021 12:00:00 AM, 6.80373430252075
10/26/2021 8:01:00 PM, 10/27/2021 12:01:00 AM, 6.80373430252075
10/26/2021 8:02:00 PM, 10/27/2021 12:02:00 AM, 8.78505325317383
10/26/2021 8:03:00 PM, 10/27/2021 12:03:00 AM, 9.42210292816162
10/26/2021 8:04:00 PM, 10/27/2021 12:04:00 AM, 9.63837718963623
10/26/2021 8:05:00 PM, 10/27/2021 12:05:00 AM, 9.72523498535156
10/26/2021 8:06:00 PM, 10/27/2021 12:06:00 AM, 9.83581829071045
10/26/2021 8:07:00 PM, 10/27/2021 12:07:00 AM, 9.65488433837891
10/26/2021 8:08:00 PM, 10/27/2021 12:08:00 AM, 9.58316707611084
10/26/2021 8:09:00 PM, 10/27/2021 12:09:00 AM, 9.65848541259766
10/26/2021 8:10:00 PM, 10/27/2021 12:10:00 AM, 9.15756702423096
10/26/2021 8:11:00 PM, 10/27/2021 12:11:00 AM, 9.34910297393799
10/26/2021 8:12:00 PM, 10/27/2021 12:12:00 AM, 9.05284786224365
10/26/2021 8:13:00 PM, 10/27/2021 12:13:00 AM, 9.79743576049805
10/26/2021 8:14:00 PM, 10/27/2021 12:14:00 AM, 8.53382873535156
10/26/2021 8:15:00 PM, 10/27/2021 12:15:00 AM, 9.26830387115479
10/26/2021 8:16:00 PM, 10/27/2021 12:16:00 AM, 9.33065414428711
10/26/2021 8:17:00 PM, 10/27/2021 12:17:00 AM, 10.5250701904297
10/26/2021 8:18:00 PM, 10/27/2021 12:18:00 AM, 11.4305562973022
10/26/2021 8:19:00 PM, 10/27/2021 12:19:00 AM, 10.3326539993286
10/26/2021 8:20:00 PM, 10/27/2021 12:20:00 AM, 9.64449214935303
10/26/2021 8:21:00 PM, 10/27/2021 12:21:00 AM, 9.70710468292236
10/26/2021 8:22:00 PM, 10/27/2021 12:22:00 AM, 8.95327758789062
10/26/2021 8:23:00 PM, 10/27/2021 12:23:00 AM, 8.53404426574707
10/26/2021 8:24:00 PM, 10/27/2021 12:24:00 AM, 8.91163730621338
10/26/2021 8:25:00 PM, 10/27/2021 12:25:00 AM, 8.75738048553467
10/26/2021 8:26:00 PM, 10/27/2021 12:26:00 AM, 9.53650569915771
10/26/2021 8:27:00 PM, 10/27/2021 12:27:00 AM, 10.0861978530884
10/26/2021 8:28:00 PM, 10/27/2021 12:28:00 AM, 8.86851978302002
10/26/2021 8:29:00 PM, 10/27/2021 12:29:00 AM, 8.03874492645264
10/26/2021 8:30:00 PM, 10/27/2021 12:30:00 AM, 8.57837581634521
10/26/2021 8:31:00 PM, 10/27/2021 12:31:00 AM, 8.17777156829834
10/26/2021 8:32:00 PM, 10/27/2021 12:32:00 AM, 7.99020051956177
10/26/2021 8:33:00 PM, 10/27/2021 12:33:00 AM, 7.76711845397949
10/26/2021 8:34:00 PM, 10/27/2021 12:34:00 AM, 7.41779375076294
10/26/2021 8:35:00 PM, 10/27/2021 12:35:00 AM, 7.70646047592163
10/26/2021 8:36:00 PM, 10/27/2021 12:36:00 AM, 7.71860790252686
10/26/2021 8:37:00 PM, 10/27/2021 12:37:00 AM, 7.26044273376465
10/26/2021 8:38:00 PM, 10/27/2021 12:38:00 AM, 7.16753196716309
10/26/2021 8:39:00 PM, 10/27/2021 12:39:00 AM, 7.28527069091797
10/26/2021 8:40:00 PM, 10/27/2021 12:40:00 AM, 6.92595958709717
10/26/2021 8:41:00 PM, 10/27/2021 12:41:00 AM, 7.0141019821167
10/26/2021 8:42:00 PM, 10/27/2021 12:42:00 AM, 7.33337545394897
10/26/2021 8:43:00 PM, 10/27/2021 12:43:00 AM, 7.40185737609863
10/26/2021 8:44:00 PM, 10/27/2021 12:44:00 AM, 7.19976663589478
10/26/2021 8:45:00 PM, 10/27/2021 12:45:00 AM, 7.3915843963623
10/26/2021 8:46:00 PM, 10/27/2021 12:46:00 AM, 7.60355615615845
10/26/2021 8:47:00 PM, 10/27/2021 12:47:00 AM, 7.4795937538147
10/26/2021 8:48:00 PM, 10/27/2021 12:48:00 AM, 8.47145748138428
10/26/2021 8:49:00 PM, 10/27/2021 12:49:00 AM, 8.41038131713867
10/26/2021 8:50:00 PM, 10/27/2021 12:50:00 AM, 8.60543060302734
10/26/2021 8:51:00 PM, 10/27/2021 12:51:00 AM, 8.88696575164795
10/26/2021 8:52:00 PM, 10/27/2021 12:52:00 AM, 9.14187431335449
10/26/2021 8:53:00 PM, 10/27/2021 12:53:00 AM, 9.72459316253662
10/26/2021 8:54:00 PM, 10/27/2021 12:54:00 AM, 9.79794216156006
10/26/2021 8:55:00 PM, 10/27/2021 12:55:00 AM, 9.3795919418335
10/26/2021 8:56:00 PM, 10/27/2021 12:56:00 AM, 9.31893825531006
10/26/2021 8:57:00 PM, 10/27/2021 12:57:00 AM, 9.16331768035889
10/26/2021 8:58:00 PM, 10/27/2021 12:58:00 AM, 9.24866008758545
10/26/2021 8:59:00 PM, 10/27/2021 12:59:00 AM, 9.65093612670898
10/26/2021 9:00:00 PM, 10/27/2021 1:00:00 AM, 9.51526355743408
10/26/2021 9:01:00 PM, 10/27/2021 1:01:00 AM, 8.83929538726807
10/26/2021 9:02:00 PM, 10/27/2021 1:02:00 AM, 8.83929538726807
10/26/2021 9:03:00 PM, 10/27/2021 1:03:00 AM, 6.98843050003052
10/26/2021 9:04:00 PM, 10/27/2021 1:04:00 AM, 6.20391130447388
10/26/2021 9:05:00 PM, 10/27/2021 1:05:00 AM, 6.4025559425354
10/26/2021 9:06:00 PM, 10/27/2021 1:06:00 AM, 6.3877739906311
10/26/2021 9:07:00 PM, 10/27/2021 1:07:00 AM, 7.34628248214722
10/26/2021 9:08:00 PM, 10/27/2021 1:08:00 AM, 8.01035690307617
10/26/2021 9:09:00 PM, 10/27/2021 1:09:00 AM, 9.10291767120361
10/26/2021 9:10:00 PM, 10/27/2021 1:10:00 AM, 9.41570663452148
10/26/2021 9:11:00 PM, 10/27/2021 1:11:00 AM, 10.2475919723511
10/26/2021 9:12:00 PM, 10/27/2021 1:12:00 AM, 10.1661186218262
10/26/2021 9:13:00 PM, 10/27/2021 1:13:00 AM, 9.24250602722168
10/26/2021 9:14:00 PM, 10/27/2021 1:14:00 AM, 8.16273307800293
10/26/2021 9:15:00 PM, 10/27/2021 1:15:00 AM, 7.83455419540405
10/26/2021 9:16:00 PM, 10/27/2021 1:16:00 AM, 8.46116352081299
10/26/2021 9:17:00 PM, 10/27/2021 1:17:00 AM, 8.19263935089111
10/26/2021 9:18:00 PM, 10/27/2021 1:18:00 AM, 8.76406860351562
10/26/2021 9:19:00 PM, 10/27/2021 1:19:00 AM, 8.22814178466797
10/26/2021 9:20:00 PM, 10/27/2021 1:20:00 AM, 8.75556755065918
10/26/2021 9:21:00 PM, 10/27/2021 1:21:00 AM, 9.29215717315674
10/26/2021 9:22:00 PM, 10/27/2021 1:22:00 AM, 9.5543737411499
10/26/2021 9:23:00 PM, 10/27/2021 1:23:00 AM, 9.77556705474854
10/26/2021 9:24:00 PM, 10/27/2021 1:24:00 AM, 7.83294582366943
10/26/2021 9:25:00 PM, 10/27/2021 1:25:00 AM, 5.52552509307861
10/26/2021 9:26:00 PM, 10/27/2021 1:26:00 AM, 5.83436870574951
10/26/2021 9:27:00 PM, 10/27/2021 1:27:00 AM, 5.92653703689575
10/26/2021 9:28:00 PM, 10/27/2021 1:28:00 AM, 5.87070178985596
10/26/2021 9:29:00 PM, 10/27/2021 1:29:00 AM, 5.30662727355957
10/26/2021 9:30:00 PM, 10/27/2021 1:30:00 AM, 5.84905958175659
10/26/2021 9:31:00 PM, 10/27/2021 1:31:00 AM, 6.07529163360596
10/26/2021 9:32:00 PM, 10/27/2021 1:32:00 AM, 6.45306062698364
10/26/2021 9:33:00 PM, 10/27/2021 1:33:00 AM, 7.88667011260986
10/26/2021 9:34:00 PM, 10/27/2021 1:34:00 AM, 9.21068859100342
10/26/2021 9:35:00 PM, 10/27/2021 1:35:00 AM, 9.23268032073975
10/26/2021 9:36:00 PM, 10/27/2021 1:36:00 AM, 10.0220394134521
10/26/2021 9:37:00 PM, 10/27/2021 1:37:00 AM, 10.2547655105591
10/26/2021 9:38:00 PM, 10/27/2021 1:38:00 AM, 9.58346939086914
10/26/2021 9:39:00 PM, 10/27/2021 1:39:00 AM, 9.2342529296875
10/26/2021 9:40:00 PM, 10/27/2021 1:40:00 AM, 8.46885395050049
10/26/2021 9:41:00 PM, 10/27/2021 1:41:00 AM, 7.55018615722656
10/26/2021 9:42:00 PM, 10/27/2021 1:42:00 AM, 7.00971794128418
10/26/2021 9:43:00 PM, 10/27/2021 1:43:00 AM, 7.58207702636719
10/26/2021 9:44:00 PM, 10/27/2021 1:44:00 AM, 7.36007690429688
10/26/2021 9:45:00 PM, 10/27/2021 1:45:00 AM, 6.34194946289063
10/26/2021 9:46:00 PM, 10/27/2021 1:46:00 AM, 6.13972520828247
10/26/2021 9:47:00 PM, 10/27/2021 1:47:00 AM, 5.74717569351196
10/26/2021 9:48:00 PM, 10/27/2021 1:48:00 AM, 6.1692066192627
10/26/2021 9:49:00 PM, 10/27/2021 1:49:00 AM, 7.48483514785767
10/26/2021 9:50:00 PM, 10/27/2021 1:50:00 AM, 8.16827011108398
10/26/2021 9:51:00 PM, 10/27/2021 1:51:00 AM, 7.31930255889893
10/26/2021 9:52:00 PM, 10/27/2021 1:52:00 AM, 7.19463968276978
10/26/2021 9:53:00 PM, 10/27/2021 1:53:00 AM, 7.37826538085937
10/26/2021 9:54:00 PM, 10/27/2021 1:54:00 AM, 7.13573122024536
10/26/2021 9:55:00 PM, 10/27/2021 1:55:00 AM, 7.10346460342407
10/26/2021 9:56:00 PM, 10/27/2021 1:56:00 AM, 7.4988842010498
10/26/2021 9:57:00 PM, 10/27/2021 1:57:00 AM, 6.47389459609985
10/26/2021 9:58:00 PM, 10/27/2021 1:58:00 AM, 6.22068691253662
10/26/2021 9:59:00 PM, 10/27/2021 1:59:00 AM, 6.35213661193848
10/26/2021 10:00:00 PM, 10/27/2021 2:00:00 AM, 6.80450916290283
10/26/2021 10:01:00 PM, 10/27/2021 2:01:00 AM, 6.21438407897949
10/26/2021 10:02:00 PM, 10/27/2021 2:02:00 AM, 6.55033540725708
10/26/2021 10:03:00 PM, 10/27/2021 2:03:00 AM, 6.55033540725708
10/26/2021 10:04:00 PM, 10/27/2021 2:04:00 AM, 7.01931381225586
10/26/2021 10:05:00 PM, 10/27/2021 2:05:00 AM, 8.35878658294678
10/26/2021 10:06:00 PM, 10/27/2021 2:06:00 AM, 8.0687780380249
10/26/2021 10:07:00 PM, 10/27/2021 2:07:00 AM, 8.99091243743896
10/26/2021 10:08:00 PM, 10/27/2021 2:08:00 AM, 8.35885238647461
10/26/2021 10:09:00 PM, 10/27/2021 2:09:00 AM, 8.06120681762695
10/26/2021 10:10:00 PM, 10/27/2021 2:10:00 AM, 7.93136501312256
10/26/2021 10:11:00 PM, 10/27/2021 2:11:00 AM, 7.93812847137451
10/26/2021 10:12:00 PM, 10/27/2021 2:12:00 AM, 7.75614166259766
10/26/2021 10:13:00 PM, 10/27/2021 2:13:00 AM, 7.65834045410156
10/26/2021 10:14:00 PM, 10/27/2021 2:14:00 AM, 7.34405899047852
10/26/2021 10:15:00 PM, 10/27/2021 2:15:00 AM, 6.08262062072754
10/26/2021 10:16:00 PM, 10/27/2021 2:16:00 AM, 6.77858400344849
10/26/2021 10:17:00 PM, 10/27/2021 2:17:00 AM, 6.54306316375732
10/26/2021 10:18:00 PM, 10/27/2021 2:18:00 AM, 7.03615665435791
10/26/2021 10:19:00 PM, 10/27/2021 2:19:00 AM, 7.06423568725586
10/26/2021 10:20:00 PM, 10/27/2021 2:20:00 AM, 6.15851545333862
10/26/2021 10:21:00 PM, 10/27/2021 2:21:00 AM, 6.41634702682495
10/26/2021 10:22:00 PM, 10/27/2021 2:22:00 AM, 5.44514846801758
10/26/2021 10:23:00 PM, 10/27/2021 2:23:00 AM, 5.94246578216553
10/26/2021 10:24:00 PM, 10/27/2021 2:24:00 AM, 6.40786266326904
10/26/2021 10:25:00 PM, 10/27/2021 2:25:00 AM, 6.59725093841553
10/26/2021 10:26:00 PM, 10/27/2021 2:26:00 AM, 6.42094469070435
10/26/2021 10:27:00 PM, 10/27/2021 2:27:00 AM, 6.57695293426514
10/26/2021 10:28:00 PM, 10/27/2021 2:28:00 AM, 6.81008338928223
10/26/2021 10:29:00 PM, 10/27/2021 2:29:00 AM, 6.53351783752441
10/26/2021 10:30:00 PM, 10/27/2021 2:30:00 AM, 6.80265522003174
10/26/2021 10:31:00 PM, 10/27/2021 2:31:00 AM, 6.06998920440674
10/26/2021 10:32:00 PM, 10/27/2021 2:32:00 AM, 5.6398138999939
10/26/2021 10:33:00 PM, 10/27/2021 2:33:00 AM, 5.0230450630188
10/26/2021 10:34:00 PM, 10/27/2021 2:34:00 AM, 5.35824680328369
10/26/2021 10:35:00 PM, 10/27/2021 2:35:00 AM, 5.48436880111694
10/26/2021 10:36:00 PM, 10/27/2021 2:36:00 AM, 5.52986860275269
10/26/2021 10:37:00 PM, 10/27/2021 2:37:00 AM, 5.60335159301758
10/26/2021 10:38:00 PM, 10/27/2021 2:38:00 AM, 5.83858251571655
10/26/2021 10:39:00 PM, 10/27/2021 2:39:00 AM, 6.25677347183228
10/26/2021 10:40:00 PM, 10/27/2021 2:40:00 AM, 6.74538230895996
10/26/2021 10:41:00 PM, 10/27/2021 2:41:00 AM, 6.44798231124878
10/26/2021 10:42:00 PM, 10/27/2021 2:42:00 AM, 6.35687828063965
10/26/2021 10:43:00 PM, 10/27/2021 2:43:00 AM, 6.22985553741455
10/26/2021 10:44:00 PM, 10/27/2021 2:44:00 AM, 6.92349815368652
10/26/2021 10:45:00 PM, 10/27/2021 2:45:00 AM, 6.90093231201172
10/26/2021 10:46:00 PM, 10/27/2021 2:46:00 AM, 6.51610851287842
10/26/2021 10:47:00 PM, 10/27/2021 2:47:00 AM, 6.04091787338257
10/26/2021 10:48:00 PM, 10/27/2021 2:48:00 AM, 6.4617338180542
10/26/2021 10:49:00 PM, 10/27/2021 2:49:00 AM, 6.66552829742432
10/26/2021 10:50:00 PM, 10/27/2021 2:50:00 AM, 6.6973237991333
10/26/2021 10:51:00 PM, 10/27/2021 2:51:00 AM, 6.01228523254395
10/26/2021 10:52:00 PM, 10/27/2021 2:52:00 AM, 4.48597049713135
10/26/2021 10:53:00 PM, 10/27/2021 2:53:00 AM, 5.19183206558228
10/26/2021 10:54:00 PM, 10/27/2021 2:54:00 AM, 5.66719245910645
10/26/2021 10:55:00 PM, 10/27/2021 2:55:00 AM, 5.14447069168091
10/26/2021 10:56:00 PM, 10/27/2021 2:56:00 AM, 5.23897647857666
10/26/2021 10:57:00 PM, 10/27/2021 2:57:00 AM, 6.11305999755859
10/26/2021 10:58:00 PM, 10/27/2021 2:58:00 AM, 6.33080053329468
10/26/2021 10:59:00 PM, 10/27/2021 2:59:00 AM, 5.35605382919312
10/26/2021 11:00:00 PM, 10/27/2021 3:00:00 AM, 4.88939380645752
10/26/2021 11:01:00 PM, 10/27/2021 3:01:00 AM, 5.05507946014404
10/26/2021 11:02:00 PM, 10/27/2021 3:02:00 AM, 5.6490626335144
10/26/2021 11:03:00 PM, 10/27/2021 3:03:00 AM, 5.69424915313721
10/26/2021 11:04:00 PM, 10/27/2021 3:04:00 AM, 5.69424915313721
10/26/2021 11:05:00 PM, 10/27/2021 3:05:00 AM, 5.76663970947266
10/26/2021 11:06:00 PM, 10/27/2021 3:06:00 AM, 6.4875807762146
10/26/2021 11:07:00 PM, 10/27/2021 3:07:00 AM, 5.88504600524902
10/26/2021 11:08:00 PM, 10/27/2021 3:08:00 AM, 6.40364742279053
10/26/2021 11:09:00 PM, 10/27/2021 3:09:00 AM, 6.5655345916748
10/26/2021 11:10:00 PM, 10/27/2021 3:10:00 AM, 5.27454090118408
10/26/2021 11:11:00 PM, 10/27/2021 3:11:00 AM, 4.48740386962891
10/26/2021 11:12:00 PM, 10/27/2021 3:12:00 AM, 4.61849641799927
10/26/2021 11:13:00 PM, 10/27/2021 3:13:00 AM, 4.32040071487427
10/26/2021 11:14:00 PM, 10/27/2021 3:14:00 AM, 4.10349273681641
10/26/2021 11:15:00 PM, 10/27/2021 3:15:00 AM, 3.92416286468506
10/26/2021 11:16:00 PM, 10/27/2021 3:16:00 AM, 4.06171989440918
10/26/2021 11:17:00 PM, 10/27/2021 3:17:00 AM, 4.07363367080688
10/26/2021 11:18:00 PM, 10/27/2021 3:18:00 AM, 4.09588670730591
10/26/2021 11:19:00 PM, 10/27/2021 3:19:00 AM, 4.26199769973755
10/26/2021 11:20:00 PM, 10/27/2021 3:20:00 AM, 4.4509162902832
10/26/2021 11:21:00 PM, 10/27/2021 3:21:00 AM, 4.49088716506958
10/26/2021 11:22:00 PM, 10/27/2021 3:22:00 AM, 4.50469160079956
10/26/2021 11:23:00 PM, 10/27/2021 3:23:00 AM, 4.765052318573
10/26/2021 11:24:00 PM, 10/27/2021 3:24:00 AM, 4.78896522521973
10/26/2021 11:25:00 PM, 10/27/2021 3:25:00 AM, 4.9699330329895
10/26/2021 11:26:00 PM, 10/27/2021 3:26:00 AM, 5.22626781463623
10/26/2021 11:27:00 PM, 10/27/2021 3:27:00 AM, 4.46004676818848
10/26/2021 11:28:00 PM, 10/27/2021 3:28:00 AM, 3.70035028457642
10/26/2021 11:29:00 PM, 10/27/2021 3:29:00 AM, 4.7869119644165
10/26/2021 11:30:00 PM, 10/27/2021 3:30:00 AM, 5.45718431472778
10/26/2021 11:31:00 PM, 10/27/2021 3:31:00 AM, 5.59139347076416
10/26/2021 11:32:00 PM, 10/27/2021 3:32:00 AM, 4.31993532180786
10/26/2021 11:33:00 PM, 10/27/2021 3:33:00 AM, 4.35474681854248
10/26/2021 11:34:00 PM, 10/27/2021 3:34:00 AM, 4.48471784591675
10/26/2021 11:35:00 PM, 10/27/2021 3:35:00 AM, 4.32896757125854
10/26/2021 11:36:00 PM, 10/27/2021 3:36:00 AM, 4.4442572593689
10/26/2021 11:37:00 PM, 10/27/2021 3:37:00 AM, 4.22897100448608
10/26/2021 11:38:00 PM, 10/27/2021 3:38:00 AM, 4.59068012237549
10/26/2021 11:39:00 PM, 10/27/2021 3:39:00 AM, 4.62387800216675
10/26/2021 11:40:00 PM, 10/27/2021 3:40:00 AM, 4.81372499465942
10/26/2021 11:41:00 PM, 10/27/2021 3:41:00 AM, 4.50139141082764
10/26/2021 11:42:00 PM, 10/27/2021 3:42:00 AM, 5.11602354049683
10/26/2021 11:43:00 PM, 10/27/2021 3:43:00 AM, 4.42006015777588
10/26/2021 11:44:00 PM, 10/27/2021 3:44:00 AM, 4.03157234191895
10/26/2021 11:45:00 PM, 10/27/2021 3:45:00 AM, 3.77893805503845
10/26/2021 11:46:00 PM, 10/27/2021 3:46:00 AM, 3.79832482337952
10/26/2021 11:47:00 PM, 10/27/2021 3:47:00 AM, 3.45046138763428
10/26/2021 11:48:00 PM, 10/27/2021 3:48:00 AM, 2.80350708961487
10/26/2021 11:49:00 PM, 10/27/2021 3:49:00 AM, 2.60371780395508
10/26/2021 11:50:00 PM, 10/27/2021 3:50:00 AM, 2.77651214599609
10/26/2021 11:51:00 PM, 10/27/2021 3:51:00 AM, 2.64363479614258
10/26/2021 11:52:00 PM, 10/27/2021 3:52:00 AM, 2.63062310218811
10/26/2021 11:53:00 PM, 10/27/2021 3:53:00 AM, 2.86922073364258
10/26/2021 11:54:00 PM, 10/27/2021 3:54:00 AM, 3.25003695487976
10/26/2021 11:55:00 PM, 10/27/2021 3:55:00 AM, 3.29426264762878
10/26/2021 11:56:00 PM, 10/27/2021 3:56:00 AM, 3.61879849433899
10/26/2021 11:57:00 PM, 10/27/2021 3:57:00 AM, 3.79733633995056
10/26/2021 11:58:00 PM, 10/27/2021 3:58:00 AM, 3.33252954483032
10/26/2021 11:59:00 PM, 10/27/2021 3:59:00 AM, 3.45035648345947
10/27/2021 12:00:00 AM, 10/27/2021 4:00:00 AM, 3.67283987998962
10/27/2021 12:01:00 AM, 10/27/2021 4:01:00 AM, 3.98994040489197
10/27/2021 12:02:00 AM, 10/27/2021 4:02:00 AM, 4.24747323989868
10/27/2021 12:03:00 AM, 10/27/2021 4:03:00 AM, 4.36049222946167
10/27/2021 12:04:00 AM, 10/27/2021 4:04:00 AM, 4.22740125656128
10/27/2021 12:05:00 AM, 10/27/2021 4:05:00 AM, 4.22740125656128
10/27/2021 12:06:00 AM, 10/27/2021 4:06:00 AM, 4.21335983276367
10/27/2021 12:07:00 AM, 10/27/2021 4:07:00 AM, 4.35101509094238
10/27/2021 12:08:00 AM, 10/27/2021 4:08:00 AM, 4.57952785491943
10/27/2021 12:09:00 AM, 10/27/2021 4:09:00 AM, 4.73760747909546
10/27/2021 12:10:00 AM, 10/27/2021 4:10:00 AM, 4.36749792098999
10/27/2021 12:11:00 AM, 10/27/2021 4:11:00 AM, 4.6852068901062
10/27/2021 12:12:00 AM, 10/27/2021 4:12:00 AM, 4.49405527114868
10/27/2021 12:13:00 AM, 10/27/2021 4:13:00 AM, 4.46661949157715
10/27/2021 12:14:00 AM, 10/27/2021 4:14:00 AM, 3.83881449699402
10/27/2021 12:15:00 AM, 10/27/2021 4:15:00 AM, 3.71760225296021
10/27/2021 12:16:00 AM, 10/27/2021 4:16:00 AM, 4.06265926361084
10/27/2021 12:17:00 AM, 10/27/2021 4:17:00 AM, 4.47191572189331
10/27/2021 12:18:00 AM, 10/27/2021 4:18:00 AM, 4.71195030212402
10/27/2021 12:19:00 AM, 10/27/2021 4:19:00 AM, 4.60469245910645
10/27/2021 12:20:00 AM, 10/27/2021 4:20:00 AM, 3.89769554138184
10/27/2021 12:21:00 AM, 10/27/2021 4:21:00 AM, 4.11621475219727
10/27/2021 12:22:00 AM, 10/27/2021 4:22:00 AM, 4.06222486495972
10/27/2021 12:23:00 AM, 10/27/2021 4:23:00 AM, 4.46043491363525
10/27/2021 12:24:00 AM, 10/27/2021 4:24:00 AM, 4.67400360107422
10/27/2021 12:25:00 AM, 10/27/2021 4:25:00 AM, 4.39586639404297
10/27/2021 12:26:00 AM, 10/27/2021 4:26:00 AM, 4.7402548789978
10/27/2021 12:27:00 AM, 10/27/2021 4:27:00 AM, 4.39035415649414
10/27/2021 12:28:00 AM, 10/27/2021 4:28:00 AM, 4.45703744888306
10/27/2021 12:29:00 AM, 10/27/2021 4:29:00 AM, 4.46894693374634
10/27/2021 12:30:00 AM, 10/27/2021 4:30:00 AM, 4.65103912353516
10/27/2021 12:31:00 AM, 10/27/2021 4:31:00 AM, 4.50163507461548
10/27/2021 12:32:00 AM, 10/27/2021 4:32:00 AM, 3.7792284488678
10/27/2021 12:33:00 AM, 10/27/2021 4:33:00 AM, 3.24199056625366
10/27/2021 12:34:00 AM, 10/27/2021 4:34:00 AM, 3.53252458572388
10/27/2021 12:35:00 AM, 10/27/2021 4:35:00 AM, 3.85776209831238
10/27/2021 12:36:00 AM, 10/27/2021 4:36:00 AM, 3.7090117931366
10/27/2021 12:37:00 AM, 10/27/2021 4:37:00 AM, 3.56179714202881
10/27/2021 12:38:00 AM, 10/27/2021 4:38:00 AM, 3.55982780456543
10/27/2021 12:39:00 AM, 10/27/2021 4:39:00 AM, 3.56353116035461
10/27/2021 12:40:00 AM, 10/27/2021 4:40:00 AM, 3.90613102912903
10/27/2021 12:41:00 AM, 10/27/2021 4:41:00 AM, 3.59935736656189
10/27/2021 12:42:00 AM, 10/27/2021 4:42:00 AM, 3.35482430458069
10/27/2021 12:43:00 AM, 10/27/2021 4:43:00 AM, 2.97934126853943
10/27/2021 12:44:00 AM, 10/27/2021 4:44:00 AM, 3.11439418792725
10/27/2021 12:45:00 AM, 10/27/2021 4:45:00 AM, 3.12754917144775
10/27/2021 12:46:00 AM, 10/27/2021 4:46:00 AM, 3.13074660301208
10/27/2021 12:47:00 AM, 10/27/2021 4:47:00 AM, 3.0068531036377
10/27/2021 12:48:00 AM, 10/27/2021 4:48:00 AM, 3.16690158843994
10/27/2021 12:49:00 AM, 10/27/2021 4:49:00 AM, 3.31105279922485
10/27/2021 12:50:00 AM, 10/27/2021 4:50:00 AM, 3.24815654754639
10/27/2021 12:51:00 AM, 10/27/2021 4:51:00 AM, 3.34236788749695
10/27/2021 12:52:00 AM, 10/27/2021 4:52:00 AM, 3.58161067962646
10/27/2021 12:53:00 AM, 10/27/2021 4:53:00 AM, 3.59987592697144
10/27/2021 12:54:00 AM, 10/27/2021 4:54:00 AM, 3.76537322998047
10/27/2021 12:55:00 AM, 10/27/2021 4:55:00 AM, 3.26574683189392
10/27/2021 12:56:00 AM, 10/27/2021 4:56:00 AM, 3.45956778526306
10/27/2021 12:57:00 AM, 10/27/2021 4:57:00 AM, 3.31440091133118
10/27/2021 12:58:00 AM, 10/27/2021 4:58:00 AM, 3.48251724243164
10/27/2021 12:59:00 AM, 10/27/2021 4:59:00 AM, 3.54445672035217
10/27/2021 1:00:00 AM, 10/27/2021 5:00:00 AM, 3.4830482006073
10/27/2021 1:01:00 AM, 10/27/2021 5:01:00 AM, 3.32481670379639
10/27/2021 1:02:00 AM, 10/27/2021 5:02:00 AM, 3.3431601524353
10/27/2021 1:03:00 AM, 10/27/2021 5:03:00 AM, 3.33600974082947
10/27/2021 1:04:00 AM, 10/27/2021 5:04:00 AM, 3.45452356338501
10/27/2021 1:05:00 AM, 10/27/2021 5:05:00 AM, 3.29118967056274
10/27/2021 1:06:00 AM, 10/27/2021 5:06:00 AM, 3.29118967056274
10/27/2021 1:07:00 AM, 10/27/2021 5:07:00 AM, 3.28329420089722
10/27/2021 1:08:00 AM, 10/27/2021 5:08:00 AM, 3.06446862220764
10/27/2021 1:09:00 AM, 10/27/2021 5:09:00 AM, 3.01796865463257
10/27/2021 1:10:00 AM, 10/27/2021 5:10:00 AM, 3.13770771026611
10/27/2021 1:11:00 AM, 10/27/2021 5:11:00 AM, 2.91342306137085
10/27/2021 1:12:00 AM, 10/27/2021 5:12:00 AM, 2.87253952026367
10/27/2021 1:13:00 AM, 10/27/2021 5:13:00 AM, 2.91892242431641
10/27/2021 1:14:00 AM, 10/27/2021 5:14:00 AM, 2.72411370277405
10/27/2021 1:15:00 AM, 10/27/2021 5:15:00 AM, 3.09606575965881
10/27/2021 1:16:00 AM, 10/27/2021 5:16:00 AM, 3.17864656448364
10/27/2021 1:17:00 AM, 10/27/2021 5:17:00 AM, 3.06640362739563
10/27/2021 1:18:00 AM, 10/27/2021 5:18:00 AM, 3.33149766921997
10/27/2021 1:19:00 AM, 10/27/2021 5:19:00 AM, 3.27480745315552
10/27/2021 1:20:00 AM, 10/27/2021 5:20:00 AM, 3.18273663520813
10/27/2021 1:21:00 AM, 10/27/2021 5:21:00 AM, 3.03535890579224
10/27/2021 1:22:00 AM, 10/27/2021 5:22:00 AM, 2.73681330680847
10/27/2021 1:23:00 AM, 10/27/2021 5:23:00 AM, 2.70343279838562
10/27/2021 1:24:00 AM, 10/27/2021 5:24:00 AM, 2.73988723754883
10/27/2021 1:25:00 AM, 10/27/2021 5:25:00 AM, 2.93803358078003
10/27/2021 1:26:00 AM, 10/27/2021 5:26:00 AM, 2.53051066398621
10/27/2021 1:27:00 AM, 10/27/2021 5:27:00 AM, 3.02195858955383
10/27/2021 1:28:00 AM, 10/27/2021 5:28:00 AM, 3.14402270317078
10/27/2021 1:29:00 AM, 10/27/2021 5:29:00 AM, 3.22848176956177
10/27/2021 1:30:00 AM, 10/27/2021 5:30:00 AM, 3.2744619846344
10/27/2021 1:31:00 AM, 10/27/2021 5:31:00 AM, 3.13734579086304
10/27/2021 1:32:00 AM, 10/27/2021 5:32:00 AM, 3.53709983825684
10/27/2021 1:33:00 AM, 10/27/2021 5:33:00 AM, 3.27727556228638
10/27/2021 1:34:00 AM, 10/27/2021 5:34:00 AM, 3.21711087226868
10/27/2021 1:35:00 AM, 10/27/2021 5:35:00 AM, 3.39834094047546
10/27/2021 1:36:00 AM, 10/27/2021 5:36:00 AM, 2.92262959480286
10/27/2021 1:37:00 AM, 10/27/2021 5:37:00 AM, 2.95391821861267
10/27/2021 1:38:00 AM, 10/27/2021 5:38:00 AM, 2.93415951728821
10/27/2021 1:39:00 AM, 10/27/2021 5:39:00 AM, 3.06494355201721
10/27/2021 1:40:00 AM, 10/27/2021 5:40:00 AM, 3.17864632606506
10/27/2021 1:41:00 AM, 10/27/2021 5:41:00 AM, 3.20329141616821
10/27/2021 1:42:00 AM, 10/27/2021 5:42:00 AM, 3.03174829483032
10/27/2021 1:43:00 AM, 10/27/2021 5:43:00 AM, 3.18038845062256
10/27/2021 1:44:00 AM, 10/27/2021 5:44:00 AM, 3.66830921173096
10/27/2021 1:45:00 AM, 10/27/2021 5:45:00 AM, 3.18635392189026
10/27/2021 1:46:00 AM, 10/27/2021 5:46:00 AM, 3.03630137443542
10/27/2021 1:47:00 AM, 10/27/2021 5:47:00 AM, 2.93624448776245
10/27/2021 1:48:00 AM, 10/27/2021 5:48:00 AM, 3.24081516265869
10/27/2021 1:49:00 AM, 10/27/2021 5:49:00 AM, 3.07377672195435
10/27/2021 1:50:00 AM, 10/27/2021 5:50:00 AM, 3.61832714080811
10/27/2021 1:51:00 AM, 10/27/2021 5:51:00 AM, 3.75694680213928
10/27/2021 1:52:00 AM, 10/27/2021 5:52:00 AM, 3.11889505386353
10/27/2021 1:53:00 AM, 10/27/2021 5:53:00 AM, 2.83749723434448
10/27/2021 1:54:00 AM, 10/27/2021 5:54:00 AM, 2.88595056533813
10/27/2021 1:55:00 AM, 10/27/2021 5:55:00 AM, 2.91579985618591
10/27/2021 1:56:00 AM, 10/27/2021 5:56:00 AM, 3.09589123725891
10/27/2021 1:57:00 AM, 10/27/2021 5:57:00 AM, 3.21446323394775
10/27/2021 1:58:00 AM, 10/27/2021 5:58:00 AM, 2.66709423065186
10/27/2021 1:59:00 AM, 10/27/2021 5:59:00 AM, 2.90889501571655
10/27/2021 2:00:00 AM, 10/27/2021 6:00:00 AM, 2.72137784957886
10/27/2021 2:01:00 AM, 10/27/2021 6:01:00 AM, 2.66221690177917
10/27/2021 2:02:00 AM, 10/27/2021 6:02:00 AM, 2.6766037940979
10/27/2021 2:03:00 AM, 10/27/2021 6:03:00 AM, 2.57791352272034
10/27/2021 2:04:00 AM, 10/27/2021 6:04:00 AM, 3.03715300559998
10/27/2021 2:05:00 AM, 10/27/2021 6:05:00 AM, 3.38882732391357
10/27/2021 2:06:00 AM, 10/27/2021 6:06:00 AM, 6.70151901245117
10/27/2021 2:07:00 AM, 10/27/2021 6:07:00 AM, 6.70151901245117
10/27/2021 2:08:00 AM, 10/27/2021 6:08:00 AM, 6.70151901245117
10/27/2021 2:09:00 AM, 10/27/2021 6:09:00 AM, 5.92745208740234
10/27/2021 2:10:00 AM, 10/27/2021 6:10:00 AM, 5.30708503723145
10/27/2021 2:11:00 AM, 10/27/2021 6:11:00 AM, 4.83751058578491
10/27/2021 2:12:00 AM, 10/27/2021 6:12:00 AM, 4.55215644836426
10/27/2021 2:13:00 AM, 10/27/2021 6:13:00 AM, 3.58727431297302
10/27/2021 2:14:00 AM, 10/27/2021 6:14:00 AM, 2.96846461296082
10/27/2021 2:15:00 AM, 10/27/2021 6:15:00 AM, 2.85545182228088
10/27/2021 2:16:00 AM, 10/27/2021 6:16:00 AM, 3.21284580230713
10/27/2021 2:17:00 AM, 10/27/2021 6:17:00 AM, 3.15812945365906
10/27/2021 2:18:00 AM, 10/27/2021 6:18:00 AM, 3.40011072158813
10/27/2021 2:19:00 AM, 10/27/2021 6:19:00 AM, 3.0256986618042
10/27/2021 2:20:00 AM, 10/27/2021 6:20:00 AM, 3.28790640830994
10/27/2021 2:21:00 AM, 10/27/2021 6:21:00 AM, 3.28388571739197
10/27/2021 2:22:00 AM, 10/27/2021 6:22:00 AM, 3.41744089126587
10/27/2021 2:23:00 AM, 10/27/2021 6:23:00 AM, 3.09775567054749
10/27/2021 2:24:00 AM, 10/27/2021 6:24:00 AM, 2.93767690658569
10/27/2021 2:25:00 AM, 10/27/2021 6:25:00 AM, 2.5337553024292
10/27/2021 2:26:00 AM, 10/27/2021 6:26:00 AM, 2.52955842018127
10/27/2021 2:27:00 AM, 10/27/2021 6:27:00 AM, 2.76166844367981
10/27/2021 2:28:00 AM, 10/27/2021 6:28:00 AM, 2.72854518890381
10/27/2021 2:29:00 AM, 10/27/2021 6:29:00 AM, 2.7974259853363
10/27/2021 2:30:00 AM, 10/27/2021 6:30:00 AM, 2.85891628265381
10/27/2021 2:31:00 AM, 10/27/2021 6:31:00 AM, 2.94957089424133
10/27/2021 2:32:00 AM, 10/27/2021 6:32:00 AM, 2.67729997634888
10/27/2021 2:33:00 AM, 10/27/2021 6:33:00 AM, 2.56656956672668
10/27/2021 2:34:00 AM, 10/27/2021 6:34:00 AM, 2.68382120132446
10/27/2021 2:35:00 AM, 10/27/2021 6:35:00 AM, 2.67563891410828
10/27/2021 2:36:00 AM, 10/27/2021 6:36:00 AM, 2.87536478042603
10/27/2021 2:37:00 AM, 10/27/2021 6:37:00 AM, 2.74820780754089
10/27/2021 2:38:00 AM, 10/27/2021 6:38:00 AM, 2.68429136276245
10/27/2021 2:39:00 AM, 10/27/2021 6:39:00 AM, 2.92391800880432
10/27/2021 2:40:00 AM, 10/27/2021 6:40:00 AM, 2.85958671569824
10/27/2021 2:41:00 AM, 10/27/2021 6:41:00 AM, 2.85149478912354
10/27/2021 2:42:00 AM, 10/27/2021 6:42:00 AM, 2.86358070373535
10/27/2021 2:43:00 AM, 10/27/2021 6:43:00 AM, 2.74258470535278
10/27/2021 2:44:00 AM, 10/27/2021 6:44:00 AM, 2.74545884132385
10/27/2021 2:45:00 AM, 10/27/2021 6:45:00 AM, 2.84805512428284
10/27/2021 2:46:00 AM, 10/27/2021 6:46:00 AM, 2.65956473350525
10/27/2021 2:47:00 AM, 10/27/2021 6:47:00 AM, 2.8529212474823
10/27/2021 2:48:00 AM, 10/27/2021 6:48:00 AM, 2.95826196670532
10/27/2021 2:49:00 AM, 10/27/2021 6:49:00 AM, 3.19136762619019
10/27/2021 2:50:00 AM, 10/27/2021 6:50:00 AM, 3.18799567222595
10/27/2021 2:51:00 AM, 10/27/2021 6:51:00 AM, 3.03672790527344
10/27/2021 2:52:00 AM, 10/27/2021 6:52:00 AM, 2.81708168983459
10/27/2021 2:53:00 AM, 10/27/2021 6:53:00 AM, 2.97906756401062
10/27/2021 2:54:00 AM, 10/27/2021 6:54:00 AM, 3.25918412208557
10/27/2021 2:55:00 AM, 10/27/2021 6:55:00 AM, 3.30872058868408
10/27/2021 2:56:00 AM, 10/27/2021 6:56:00 AM, 3.30367946624756
10/27/2021 2:57:00 AM, 10/27/2021 6:57:00 AM, 3.17083859443665
10/27/2021 2:58:00 AM, 10/27/2021 6:58:00 AM, 3.03012132644653
10/27/2021 2:59:00 AM, 10/27/2021 6:59:00 AM, 2.8090181350708
10/27/2021 3:00:00 AM, 10/27/2021 7:00:00 AM, 2.59848594665527
10/27/2021 3:01:00 AM, 10/27/2021 7:01:00 AM, 2.89348459243774
10/27/2021 3:02:00 AM, 10/27/2021 7:02:00 AM, 2.72814464569092
10/27/2021 3:03:00 AM, 10/27/2021 7:03:00 AM, 2.8617205619812
10/27/2021 3:04:00 AM, 10/27/2021 7:04:00 AM, 2.9591498374939
10/27/2021 3:05:00 AM, 10/27/2021 7:05:00 AM, 2.79458856582642
10/27/2021 3:06:00 AM, 10/27/2021 7:06:00 AM, 2.67438840866089
10/27/2021 3:07:00 AM, 10/27/2021 7:07:00 AM, 2.64526534080505
10/27/2021 3:08:00 AM, 10/27/2021 7:08:00 AM, 2.63790202140808
10/27/2021 3:09:00 AM, 10/27/2021 7:09:00 AM, 2.63790202140808
10/27/2021 3:10:00 AM, 10/27/2021 7:10:00 AM, 3.15045952796936
10/27/2021 3:11:00 AM, 10/27/2021 7:11:00 AM, 3.14337229728699
10/27/2021 3:12:00 AM, 10/27/2021 7:12:00 AM, 2.97921276092529
10/27/2021 3:13:00 AM, 10/27/2021 7:13:00 AM, 2.73675847053528
10/27/2021 3:14:00 AM, 10/27/2021 7:14:00 AM, 2.60510873794556
10/27/2021 3:15:00 AM, 10/27/2021 7:15:00 AM, 2.46524500846863
10/27/2021 3:16:00 AM, 10/27/2021 7:16:00 AM, 2.49191689491272
10/27/2021 3:17:00 AM, 10/27/2021 7:17:00 AM, 3.10842299461365
10/27/2021 3:18:00 AM, 10/27/2021 7:18:00 AM, 3.25856351852417
10/27/2021 3:19:00 AM, 10/27/2021 7:19:00 AM, 3.12504434585571
10/27/2021 3:20:00 AM, 10/27/2021 7:20:00 AM, 3.00383901596069
10/27/2021 3:21:00 AM, 10/27/2021 7:21:00 AM, 2.69863963127136
10/27/2021 3:22:00 AM, 10/27/2021 7:22:00 AM, 2.66444802284241
10/27/2021 3:23:00 AM, 10/27/2021 7:23:00 AM, 2.62113189697266
10/27/2021 3:24:00 AM, 10/27/2021 7:24:00 AM, 2.75985312461853
10/27/2021 3:25:00 AM, 10/27/2021 7:25:00 AM, 2.61988973617554
10/27/2021 3:26:00 AM, 10/27/2021 7:26:00 AM, 2.3704981803894
10/27/2021 3:27:00 AM, 10/27/2021 7:27:00 AM, 2.31039667129517
10/27/2021 3:28:00 AM, 10/27/2021 7:28:00 AM, 2.52357649803162
10/27/2021 3:29:00 AM, 10/27/2021 7:29:00 AM, 2.86026406288147
10/27/2021 3:30:00 AM, 10/27/2021 7:30:00 AM, 3.38489890098572
10/27/2021 3:31:00 AM, 10/27/2021 7:31:00 AM, 3.75236320495605
10/27/2021 3:32:00 AM, 10/27/2021 7:32:00 AM, 3.90410280227661
10/27/2021 3:33:00 AM, 10/27/2021 7:33:00 AM, 5.64007663726807
10/27/2021 3:34:00 AM, 10/27/2021 7:34:00 AM, 3.82457041740417
10/27/2021 3:35:00 AM, 10/27/2021 7:35:00 AM, 4.05728244781494
10/27/2021 3:36:00 AM, 10/27/2021 7:36:00 AM, 3.77429723739624
10/27/2021 3:37:00 AM, 10/27/2021 7:37:00 AM, 5.39980745315552
10/27/2021 3:38:00 AM, 10/27/2021 7:38:00 AM, 4.69031095504761
10/27/2021 3:39:00 AM, 10/27/2021 7:39:00 AM, 5.24985361099243
10/27/2021 3:40:00 AM, 10/27/2021 7:40:00 AM, 3.62033891677856
10/27/2021 3:41:00 AM, 10/27/2021 7:41:00 AM, 4.54899215698242
10/27/2021 3:42:00 AM, 10/27/2021 7:42:00 AM, 4.77652025222778
10/27/2021 3:43:00 AM, 10/27/2021 7:43:00 AM, 5.97879123687744
10/27/2021 3:44:00 AM, 10/27/2021 7:44:00 AM, 5.6259183883667
10/27/2021 3:45:00 AM, 10/27/2021 7:45:00 AM, 7.15963363647461
10/27/2021 3:46:00 AM, 10/27/2021 7:46:00 AM, 7.74744081497192
10/27/2021 3:47:00 AM, 10/27/2021 7:47:00 AM, 6.64255619049072
10/27/2021 3:48:00 AM, 10/27/2021 7:48:00 AM, 4.78933143615723
10/27/2021 3:49:00 AM, 10/27/2021 7:49:00 AM, 4.76356887817383
10/27/2021 3:50:00 AM, 10/27/2021 7:50:00 AM, 6.09335327148437
10/27/2021 3:51:00 AM, 10/27/2021 7:51:00 AM, 5.31121683120728
10/27/2021 3:52:00 AM, 10/27/2021 7:52:00 AM, 4.62665748596191
10/27/2021 3:53:00 AM, 10/27/2021 7:53:00 AM, 3.2953953742981
10/27/2021 3:54:00 AM, 10/27/2021 7:54:00 AM, 3.066162109375
10/27/2021 3:55:00 AM, 10/27/2021 7:55:00 AM, 4.87801599502563
10/27/2021 3:56:00 AM, 10/27/2021 7:56:00 AM, 4.89928245544434
10/27/2021 3:57:00 AM, 10/27/2021 7:57:00 AM, 4.08564758300781
10/27/2021 3:58:00 AM, 10/27/2021 7:58:00 AM, 3.40510034561157
10/27/2021 3:59:00 AM, 10/27/2021 7:59:00 AM, 4.35316801071167
10/27/2021 4:00:00 AM, 10/27/2021 8:00:00 AM, 6.08966970443726
10/27/2021 4:01:00 AM, 10/27/2021 8:01:00 AM, 3.64446687698364
10/27/2021 4:02:00 AM, 10/27/2021 8:02:00 AM, 4.26689004898071
10/27/2021 4:03:00 AM, 10/27/2021 8:03:00 AM, 4.62926387786865
10/27/2021 4:04:00 AM, 10/27/2021 8:04:00 AM, 4.58566093444824
10/27/2021 4:05:00 AM, 10/27/2021 8:05:00 AM, 5.78631830215454
10/27/2021 4:06:00 AM, 10/27/2021 8:06:00 AM, 6.61267995834351
10/27/2021 4:07:00 AM, 10/27/2021 8:07:00 AM, 4.37158155441284
10/27/2021 4:08:00 AM, 10/27/2021 8:08:00 AM, 4.52749586105347
10/27/2021 4:09:00 AM, 10/27/2021 8:09:00 AM, 4.5325870513916
10/27/2021 4:10:00 AM, 10/27/2021 8:10:00 AM, 4.5325870513916
10/27/2021 4:11:00 AM, 10/27/2021 8:11:00 AM, 3.56564450263977
10/27/2021 4:12:00 AM, 10/27/2021 8:12:00 AM, 3.69439125061035
10/27/2021 4:13:00 AM, 10/27/2021 8:13:00 AM, 5.09931707382202
10/27/2021 4:14:00 AM, 10/27/2021 8:14:00 AM, 3.43658399581909
10/27/2021 4:15:00 AM, 10/27/2021 8:15:00 AM, 3.167644739151
10/27/2021 4:16:00 AM, 10/27/2021 8:16:00 AM, 3.91370940208435
10/27/2021 4:17:00 AM, 10/27/2021 8:17:00 AM, 3.342524766922
10/27/2021 4:18:00 AM, 10/27/2021 8:18:00 AM, 3.5102744102478
10/27/2021 4:19:00 AM, 10/27/2021 8:19:00 AM, 3.02779126167297
10/27/2021 4:20:00 AM, 10/27/2021 8:20:00 AM, 3.06831908226013
10/27/2021 4:21:00 AM, 10/27/2021 8:21:00 AM, 3.80180072784424
10/27/2021 4:22:00 AM, 10/27/2021 8:22:00 AM, 3.58651876449585
10/27/2021 4:23:00 AM, 10/27/2021 8:23:00 AM, 3.61098170280457
10/27/2021 4:24:00 AM, 10/27/2021 8:24:00 AM, 3.21436524391174
10/27/2021 4:25:00 AM, 10/27/2021 8:25:00 AM, 3.23586082458496
10/27/2021 4:26:00 AM, 10/27/2021 8:26:00 AM, 3.51058650016785
10/27/2021 4:27:00 AM, 10/27/2021 8:27:00 AM, 3.7762975692749
10/27/2021 4:28:00 AM, 10/27/2021 8:28:00 AM, 4.46000480651855
10/27/2021 4:29:00 AM, 10/27/2021 8:29:00 AM, 6.10582304000854
10/27/2021 4:30:00 AM, 10/27/2021 8:30:00 AM, 5.32747077941895
10/27/2021 4:31:00 AM, 10/27/2021 8:31:00 AM, 5.10020780563354
10/27/2021 4:32:00 AM, 10/27/2021 8:32:00 AM, 4.86162519454956
10/27/2021 4:33:00 AM, 10/27/2021 8:33:00 AM, 3.41235494613647
10/27/2021 4:34:00 AM, 10/27/2021 8:34:00 AM, 3.76322221755981
10/27/2021 4:35:00 AM, 10/27/2021 8:35:00 AM, 4.47971153259277
10/27/2021 4:36:00 AM, 10/27/2021 8:36:00 AM, 4.99462413787842
10/27/2021 4:37:00 AM, 10/27/2021 8:37:00 AM, 3.46474671363831
10/27/2021 4:38:00 AM, 10/27/2021 8:38:00 AM, 3.45766448974609
10/27/2021 4:39:00 AM, 10/27/2021 8:39:00 AM, 5.10917329788208
10/27/2021 4:40:00 AM, 10/27/2021 8:40:00 AM, 4.07680892944336
10/27/2021 4:41:00 AM, 10/27/2021 8:41:00 AM, 3.5324592590332
10/27/2021 4:42:00 AM, 10/27/2021 8:42:00 AM, 3.8909649848938
10/27/2021 4:43:00 AM, 10/27/2021 8:43:00 AM, 3.10576868057251
10/27/2021 4:44:00 AM, 10/27/2021 8:44:00 AM, 2.7044472694397
10/27/2021 4:45:00 AM, 10/27/2021 8:45:00 AM, 2.97154760360718
10/27/2021 4:46:00 AM, 10/27/2021 8:46:00 AM, 2.99517035484314
10/27/2021 4:47:00 AM, 10/27/2021 8:47:00 AM, 3.38455295562744
10/27/2021 4:48:00 AM, 10/27/2021 8:48:00 AM, 3.72237539291382
10/27/2021 4:49:00 AM, 10/27/2021 8:49:00 AM, 3.03004765510559
10/27/2021 4:50:00 AM, 10/27/2021 8:50:00 AM, 3.48852729797363
10/27/2021 4:51:00 AM, 10/27/2021 8:51:00 AM, 3.31231832504272
10/27/2021 4:52:00 AM, 10/27/2021 8:52:00 AM, 2.3784327507019
10/27/2021 4:53:00 AM, 10/27/2021 8:53:00 AM, 2.83981704711914
10/27/2021 4:54:00 AM, 10/27/2021 8:54:00 AM, 2.6403796672821
10/27/2021 4:55:00 AM, 10/27/2021 8:55:00 AM, 3.04775285720825
10/27/2021 4:56:00 AM, 10/27/2021 8:56:00 AM, 2.89767837524414
10/27/2021 4:57:00 AM, 10/27/2021 8:57:00 AM, 2.8331937789917
10/27/2021 4:58:00 AM, 10/27/2021 8:58:00 AM, 2.8889582157135
10/27/2021 4:59:00 AM, 10/27/2021 8:59:00 AM, 2.7022590637207
10/27/2021 5:00:00 AM, 10/27/2021 9:00:00 AM, 3.0232081413269
10/27/2021 5:01:00 AM, 10/27/2021 9:01:00 AM, 3.28438282012939
10/27/2021 5:02:00 AM, 10/27/2021 9:02:00 AM, 3.2841215133667
10/27/2021 5:03:00 AM, 10/27/2021 9:03:00 AM, 3.45349717140198
10/27/2021 5:04:00 AM, 10/27/2021 9:04:00 AM, 3.21943259239197
10/27/2021 5:05:00 AM, 10/27/2021 9:05:00 AM, 3.07061219215393
10/27/2021 5:06:00 AM, 10/27/2021 9:06:00 AM, 3.24715399742126
10/27/2021 5:07:00 AM, 10/27/2021 9:07:00 AM, 3.59022879600525
10/27/2021 5:08:00 AM, 10/27/2021 9:08:00 AM, 4.12495613098145
10/27/2021 5:09:00 AM, 10/27/2021 9:09:00 AM, 3.93195796012878
10/27/2021 5:10:00 AM, 10/27/2021 9:10:00 AM, 4.00466823577881
10/27/2021 5:11:00 AM, 10/27/2021 9:11:00 AM, 4.00466823577881
10/27/2021 5:12:00 AM, 10/27/2021 9:12:00 AM, 3.50958323478699
10/27/2021 5:13:00 AM, 10/27/2021 9:13:00 AM, 3.49925827980042
10/27/2021 5:14:00 AM, 10/27/2021 9:14:00 AM, 3.96570372581482
10/27/2021 5:15:00 AM, 10/27/2021 9:15:00 AM, 3.79319548606873
10/27/2021 5:16:00 AM, 10/27/2021 9:16:00 AM, 3.96228909492493
10/27/2021 5:17:00 AM, 10/27/2021 9:17:00 AM, 3.7314772605896
10/27/2021 5:18:00 AM, 10/27/2021 9:18:00 AM, 3.55161285400391
10/27/2021 5:19:00 AM, 10/27/2021 9:19:00 AM, 3.24326682090759
10/27/2021 5:20:00 AM, 10/27/2021 9:20:00 AM, 2.96000099182129
10/27/2021 5:21:00 AM, 10/27/2021 9:21:00 AM, 2.8020191192627
10/27/2021 5:22:00 AM, 10/27/2021 9:22:00 AM, 3.15420937538147
10/27/2021 5:23:00 AM, 10/27/2021 9:23:00 AM, 2.79921674728394
10/27/2021 5:24:00 AM, 10/27/2021 9:24:00 AM, 3.47183609008789
10/27/2021 5:25:00 AM, 10/27/2021 9:25:00 AM, 3.97276043891907
10/27/2021 5:26:00 AM, 10/27/2021 9:26:00 AM, 3.41417956352234
10/27/2021 5:27:00 AM, 10/27/2021 9:27:00 AM, 3.40879368782043
10/27/2021 5:28:00 AM, 10/27/2021 9:28:00 AM, 3.74596786499023
10/27/2021 5:29:00 AM, 10/27/2021 9:29:00 AM, 4.32730484008789
10/27/2021 5:30:00 AM, 10/27/2021 9:30:00 AM, 3.68818354606628
10/27/2021 5:31:00 AM, 10/27/2021 9:31:00 AM, 3.18948483467102
10/27/2021 5:32:00 AM, 10/27/2021 9:32:00 AM, 3.19961047172546
10/27/2021 5:33:00 AM, 10/27/2021 9:33:00 AM, 3.27603769302368
10/27/2021 5:34:00 AM, 10/27/2021 9:34:00 AM, 3.67030477523804
10/27/2021 5:35:00 AM, 10/27/2021 9:35:00 AM, 3.79788112640381
10/27/2021 5:36:00 AM, 10/27/2021 9:36:00 AM, 4.07688617706299
10/27/2021 5:37:00 AM, 10/27/2021 9:37:00 AM, 3.69145488739014
10/27/2021 5:38:00 AM, 10/27/2021 9:38:00 AM, 3.53262948989868
10/27/2021 5:39:00 AM, 10/27/2021 9:39:00 AM, 3.90969705581665
10/27/2021 5:40:00 AM, 10/27/2021 9:40:00 AM, 3.84995770454407
10/27/2021 5:41:00 AM, 10/27/2021 9:41:00 AM, 3.74088001251221
10/27/2021 5:42:00 AM, 10/27/2021 9:42:00 AM, 3.18759226799011
10/27/2021 5:43:00 AM, 10/27/2021 9:43:00 AM, 3.8441002368927
10/27/2021 5:44:00 AM, 10/27/2021 9:44:00 AM, 4.11284875869751
10/27/2021 5:45:00 AM, 10/27/2021 9:45:00 AM, 3.86853313446045
10/27/2021 5:46:00 AM, 10/27/2021 9:46:00 AM, 3.79782462120056
10/27/2021 5:47:00 AM, 10/27/2021 9:47:00 AM, 3.82529258728027
10/27/2021 5:48:00 AM, 10/27/2021 9:48:00 AM, 3.0793764591217
10/27/2021 5:49:00 AM, 10/27/2021 9:49:00 AM, 3.05924081802368
10/27/2021 5:50:00 AM, 10/27/2021 9:50:00 AM, 3.4374623298645
10/27/2021 5:51:00 AM, 10/27/2021 9:51:00 AM, 3.16350102424622
10/27/2021 5:52:00 AM, 10/27/2021 9:52:00 AM, 3.38622641563416
10/27/2021 5:53:00 AM, 10/27/2021 9:53:00 AM, 3.56051731109619
10/27/2021 5:54:00 AM, 10/27/2021 9:54:00 AM, 3.55105328559875
10/27/2021 5:55:00 AM, 10/27/2021 9:55:00 AM, 3.64826416969299
10/27/2021 5:56:00 AM, 10/27/2021 9:56:00 AM, 3.39341425895691
10/27/2021 5:57:00 AM, 10/27/2021 9:57:00 AM, 3.56748652458191
10/27/2021 5:58:00 AM, 10/27/2021 9:58:00 AM, 3.41434836387634
10/27/2021 5:59:00 AM, 10/27/2021 9:59:00 AM, 3.38266754150391
10/27/2021 6:00:00 AM, 10/27/2021 10:00:00 AM, 3.687992811203
10/27/2021 6:01:00 AM, 10/27/2021 10:01:00 AM, 3.77555179595947
10/27/2021 6:02:00 AM, 10/27/2021 10:02:00 AM, 3.37261533737183
10/27/2021 6:03:00 AM, 10/27/2021 10:03:00 AM, 3.34320759773254
10/27/2021 6:04:00 AM, 10/27/2021 10:04:00 AM, 3.74619722366333
10/27/2021 6:05:00 AM, 10/27/2021 10:05:00 AM, 3.99942302703857
10/27/2021 6:06:00 AM, 10/27/2021 10:06:00 AM, 4.12619733810425
10/27/2021 6:07:00 AM, 10/27/2021 10:07:00 AM, 3.76798009872437
10/27/2021 6:08:00 AM, 10/27/2021 10:08:00 AM, 4.17671298980713
10/27/2021 6:09:00 AM, 10/27/2021 10:09:00 AM, 4.83601713180542
10/27/2021 6:10:00 AM, 10/27/2021 10:10:00 AM, 5.21570158004761
10/27/2021 6:11:00 AM, 10/27/2021 10:11:00 AM, 5.72606706619263
10/27/2021 6:12:00 AM, 10/27/2021 10:12:00 AM, 5.72606706619263
10/27/2021 6:13:00 AM, 10/27/2021 10:13:00 AM, 5.00578022003174
10/27/2021 6:14:00 AM, 10/27/2021 10:14:00 AM, 4.18414735794067
10/27/2021 6:15:00 AM, 10/27/2021 10:15:00 AM, 4.26695108413696
10/27/2021 6:16:00 AM, 10/27/2021 10:16:00 AM, 3.91400504112244
10/27/2021 6:17:00 AM, 10/27/2021 10:17:00 AM, 3.5137984752655
10/27/2021 6:18:00 AM, 10/27/2021 10:18:00 AM, 4.35410404205322
10/27/2021 6:19:00 AM, 10/27/2021 10:19:00 AM, 4.5899224281311
10/27/2021 6:20:00 AM, 10/27/2021 10:20:00 AM, 4.76348733901978
10/27/2021 6:21:00 AM, 10/27/2021 10:21:00 AM, 4.59014892578125
10/27/2021 6:22:00 AM, 10/27/2021 10:22:00 AM, 3.99180865287781
10/27/2021 6:23:00 AM, 10/27/2021 10:23:00 AM, 4.04292678833008
10/27/2021 6:24:00 AM, 10/27/2021 10:24:00 AM, 4.77542161941528
10/27/2021 6:25:00 AM, 10/27/2021 10:25:00 AM, 4.91366767883301
10/27/2021 6:26:00 AM, 10/27/2021 10:26:00 AM, 4.83857154846191
10/27/2021 6:27:00 AM, 10/27/2021 10:27:00 AM, 4.90715456008911
10/27/2021 6:28:00 AM, 10/27/2021 10:28:00 AM, 5.16033554077148
10/27/2021 6:29:00 AM, 10/27/2021 10:29:00 AM, 5.92856407165527
10/27/2021 6:30:00 AM, 10/27/2021 10:30:00 AM, 5.32905101776123
10/27/2021 6:31:00 AM, 10/27/2021 10:31:00 AM, 5.33256340026855
10/27/2021 6:32:00 AM, 10/27/2021 10:32:00 AM, 5.3039174079895
10/27/2021 6:33:00 AM, 10/27/2021 10:33:00 AM, 5.22592210769653
10/27/2021 6:34:00 AM, 10/27/2021 10:34:00 AM, 5.97107362747192
10/27/2021 6:35:00 AM, 10/27/2021 10:35:00 AM, 6.77064609527588
10/27/2021 6:36:00 AM, 10/27/2021 10:36:00 AM, 6.15064668655396
10/27/2021 6:37:00 AM, 10/27/2021 10:37:00 AM, 6.05525922775269
10/27/2021 6:38:00 AM, 10/27/2021 10:38:00 AM, 6.01764011383057
10/27/2021 6:39:00 AM, 10/27/2021 10:39:00 AM, 4.67189598083496
10/27/2021 6:40:00 AM, 10/27/2021 10:40:00 AM, 3.63767981529236
10/27/2021 6:41:00 AM, 10/27/2021 10:41:00 AM, 3.62186026573181
10/27/2021 6:42:00 AM, 10/27/2021 10:42:00 AM, 4.84417772293091
10/27/2021 6:43:00 AM, 10/27/2021 10:43:00 AM, 4.48457431793213
10/27/2021 6:44:00 AM, 10/27/2021 10:44:00 AM, 4.19460964202881
10/27/2021 6:45:00 AM, 10/27/2021 10:45:00 AM, 5.37949514389038
10/27/2021 6:46:00 AM, 10/27/2021 10:46:00 AM, 5.41531896591187
10/27/2021 6:47:00 AM, 10/27/2021 10:47:00 AM, 6.47000026702881
10/27/2021 6:48:00 AM, 10/27/2021 10:48:00 AM, 5.4148530960083
10/27/2021 6:49:00 AM, 10/27/2021 10:49:00 AM, 4.80267715454102
10/27/2021 6:50:00 AM, 10/27/2021 10:50:00 AM, 4.21965980529785
10/27/2021 6:51:00 AM, 10/27/2021 10:51:00 AM, 3.95139956474304
10/27/2021 6:52:00 AM, 10/27/2021 10:52:00 AM, 4.43017911911011
10/27/2021 6:53:00 AM, 10/27/2021 10:53:00 AM, 4.7829532623291
10/27/2021 6:54:00 AM, 10/27/2021 10:54:00 AM, 5.4947304725647
10/27/2021 6:55:00 AM, 10/27/2021 10:55:00 AM, 4.50774908065796
10/27/2021 6:56:00 AM, 10/27/2021 10:56:00 AM, 5.15197849273682
10/27/2021 6:57:00 AM, 10/27/2021 10:57:00 AM, 4.36272048950195
10/27/2021 6:58:00 AM, 10/27/2021 10:58:00 AM, 4.20399713516235
10/27/2021 6:59:00 AM, 10/27/2021 10:59:00 AM, 3.60783624649048
10/27/2021 7:00:00 AM, 10/27/2021 11:00:00 AM, 4.19822645187378
10/27/2021 7:01:00 AM, 10/27/2021 11:01:00 AM, 4.41431951522827
10/27/2021 7:02:00 AM, 10/27/2021 11:02:00 AM, 3.90379500389099
10/27/2021 7:03:00 AM, 10/27/2021 11:03:00 AM, 3.64038968086243
10/27/2021 7:04:00 AM, 10/27/2021 11:04:00 AM, 4.15583276748657
10/27/2021 7:05:00 AM, 10/27/2021 11:05:00 AM, 4.70027685165405
10/27/2021 7:06:00 AM, 10/27/2021 11:06:00 AM, 4.33782625198364
10/27/2021 7:07:00 AM, 10/27/2021 11:07:00 AM, 3.87169671058655
10/27/2021 7:08:00 AM, 10/27/2021 11:08:00 AM, 4.21132278442383
10/27/2021 7:09:00 AM, 10/27/2021 11:09:00 AM, 4.48519277572632
10/27/2021 7:10:00 AM, 10/27/2021 11:10:00 AM, 3.57233905792236
10/27/2021 7:11:00 AM, 10/27/2021 11:11:00 AM, 3.57461404800415
10/27/2021 7:12:00 AM, 10/27/2021 11:12:00 AM, 3.60346055030823
10/27/2021 7:13:00 AM, 10/27/2021 11:13:00 AM, 3.60346055030823
10/27/2021 7:14:00 AM, 10/27/2021 11:14:00 AM, 4.16515779495239
10/27/2021 7:15:00 AM, 10/27/2021 11:15:00 AM, 5.36653804779053
10/27/2021 7:16:00 AM, 10/27/2021 11:16:00 AM, 4.19529390335083
10/27/2021 7:17:00 AM, 10/27/2021 11:17:00 AM, 4.03894567489624
10/27/2021 7:18:00 AM, 10/27/2021 11:18:00 AM, 4.31897068023682
10/27/2021 7:19:00 AM, 10/27/2021 11:19:00 AM, 4.91738891601562
10/27/2021 7:20:00 AM, 10/27/2021 11:20:00 AM, 5.97137689590454
10/27/2021 7:21:00 AM, 10/27/2021 11:21:00 AM, 5.77732133865356
10/27/2021 7:22:00 AM, 10/27/2021 11:22:00 AM, 5.1366662979126
10/27/2021 7:23:00 AM, 10/27/2021 11:23:00 AM, 3.84910464286804
10/27/2021 7:24:00 AM, 10/27/2021 11:24:00 AM, 4.68990707397461
10/27/2021 7:25:00 AM, 10/27/2021 11:25:00 AM, 4.97160577774048
10/27/2021 7:26:00 AM, 10/27/2021 11:26:00 AM, 5.18595504760742
10/27/2021 7:27:00 AM, 10/27/2021 11:27:00 AM, 4.45847177505493
10/27/2021 7:28:00 AM, 10/27/2021 11:28:00 AM, 4.69625854492187
10/27/2021 7:29:00 AM, 10/27/2021 11:29:00 AM, 4.32111597061157
10/27/2021 7:30:00 AM, 10/27/2021 11:30:00 AM, 4.91323089599609
10/27/2021 7:31:00 AM, 10/27/2021 11:31:00 AM, 3.74139428138733
10/27/2021 7:32:00 AM, 10/27/2021 11:32:00 AM, 3.78656840324402
10/27/2021 7:33:00 AM, 10/27/2021 11:33:00 AM, 4.07521629333496
10/27/2021 7:34:00 AM, 10/27/2021 11:34:00 AM, 3.6912407875061
10/27/2021 7:35:00 AM, 10/27/2021 11:35:00 AM, 3.74638772010803
10/27/2021 7:36:00 AM, 10/27/2021 11:36:00 AM, 3.32081460952759
10/27/2021 7:37:00 AM, 10/27/2021 11:37:00 AM, 3.87520670890808
10/27/2021 7:38:00 AM, 10/27/2021 11:38:00 AM, 3.96703195571899
10/27/2021 7:39:00 AM, 10/27/2021 11:39:00 AM, 4.5395565032959
10/27/2021 7:40:00 AM, 10/27/2021 11:40:00 AM, 4.87359285354614
10/27/2021 7:41:00 AM, 10/27/2021 11:41:00 AM, 5.36088085174561
10/27/2021 7:42:00 AM, 10/27/2021 11:42:00 AM, 5.7216362953186
10/27/2021 7:43:00 AM, 10/27/2021 11:43:00 AM, 5.22528743743896
10/27/2021 7:44:00 AM, 10/27/2021 11:44:00 AM, 5.00856733322144
10/27/2021 7:45:00 AM, 10/27/2021 11:45:00 AM, 4.7731294631958
10/27/2021 7:46:00 AM, 10/27/2021 11:46:00 AM, 5.17382192611694
10/27/2021 7:47:00 AM, 10/27/2021 11:47:00 AM, 3.92364144325256
10/27/2021 7:48:00 AM, 10/27/2021 11:48:00 AM, 3.13835501670837
10/27/2021 7:49:00 AM, 10/27/2021 11:49:00 AM, 3.48377537727356
10/27/2021 7:50:00 AM, 10/27/2021 11:50:00 AM, 3.37092423439026
10/27/2021 7:51:00 AM, 10/27/2021 11:51:00 AM, 3.39851117134094
10/27/2021 7:52:00 AM, 10/27/2021 11:52:00 AM, 4.11950159072876
10/27/2021 7:53:00 AM, 10/27/2021 11:53:00 AM, 4.02462863922119
10/27/2021 7:54:00 AM, 10/27/2021 11:54:00 AM, 4.1295428276062
10/27/2021 7:55:00 AM, 10/27/2021 11:55:00 AM, 4.4055290222168
10/27/2021 7:56:00 AM, 10/27/2021 11:56:00 AM, 3.88047099113464
10/27/2021 7:57:00 AM, 10/27/2021 11:57:00 AM, 3.83081960678101
10/27/2021 7:58:00 AM, 10/27/2021 11:58:00 AM, 3.73665452003479
10/27/2021 7:59:00 AM, 10/27/2021 11:59:00 AM, 3.56755137443542
10/27/2021 8:00:00 AM, 10/27/2021 12:00:00 PM, 4.75536346435547
10/27/2021 8:01:00 AM, 10/27/2021 12:01:00 PM, 4.48776769638062
10/27/2021 8:02:00 AM, 10/27/2021 12:02:00 PM, 4.26871967315674
10/27/2021 8:03:00 AM, 10/27/2021 12:03:00 PM, 5.03227853775024
10/27/2021 8:04:00 AM, 10/27/2021 12:04:00 PM, 5.43592977523804
10/27/2021 8:05:00 AM, 10/27/2021 12:05:00 PM, 6.15085554122925
10/27/2021 8:06:00 AM, 10/27/2021 12:06:00 PM, 5.05316162109375
10/27/2021 8:07:00 AM, 10/27/2021 12:07:00 PM, 5.22591829299927
10/27/2021 8:08:00 AM, 10/27/2021 12:08:00 PM, 4.93645000457764
10/27/2021 8:09:00 AM, 10/27/2021 12:09:00 PM, 4.3646821975708
10/27/2021 8:10:00 AM, 10/27/2021 12:10:00 PM, 4.46970367431641
10/27/2021 8:11:00 AM, 10/27/2021 12:11:00 PM, 4.62891483306885
10/27/2021 8:12:00 AM, 10/27/2021 12:12:00 PM, 5.34192800521851
10/27/2021 8:13:00 AM, 10/27/2021 12:13:00 PM, 4.63506126403809
10/27/2021 8:14:00 AM, 10/27/2021 12:14:00 PM, 4.63506126403809
10/27/2021 8:15:00 AM, 10/27/2021 12:15:00 PM, 4.76657915115356
10/27/2021 8:16:00 AM, 10/27/2021 12:16:00 PM, 5.90989685058594
10/27/2021 8:17:00 AM, 10/27/2021 12:17:00 PM, 6.04139757156372
10/27/2021 8:18:00 AM, 10/27/2021 12:18:00 PM, 5.87819623947144
10/27/2021 8:19:00 AM, 10/27/2021 12:19:00 PM, 6.02978134155273
10/27/2021 8:20:00 AM, 10/27/2021 12:20:00 PM, 5.48878192901611
10/27/2021 8:21:00 AM, 10/27/2021 12:21:00 PM, 4.86047220230103
10/27/2021 8:22:00 AM, 10/27/2021 12:22:00 PM, 4.50641250610352
10/27/2021 8:23:00 AM, 10/27/2021 12:23:00 PM, 4.33895635604858
10/27/2021 8:24:00 AM, 10/27/2021 12:24:00 PM, 3.82623744010925
10/27/2021 8:25:00 AM, 10/27/2021 12:25:00 PM, 4.46484518051147
10/27/2021 8:26:00 AM, 10/27/2021 12:26:00 PM, 4.76535367965698
10/27/2021 8:27:00 AM, 10/27/2021 12:27:00 PM, 5.31861019134521
10/27/2021 8:28:00 AM, 10/27/2021 12:28:00 PM, 5.86509847640991
10/27/2021 8:29:00 AM, 10/27/2021 12:29:00 PM, 5.99868774414063
10/27/2021 8:30:00 AM, 10/27/2021 12:30:00 PM, 5.63964891433716
10/27/2021 8:31:00 AM, 10/27/2021 12:31:00 PM, 5.27749061584473
10/27/2021 8:32:00 AM, 10/27/2021 12:32:00 PM, 5.31006622314453
10/27/2021 8:33:00 AM, 10/27/2021 12:33:00 PM, 4.8644323348999
10/27/2021 8:34:00 AM, 10/27/2021 12:34:00 PM, 5.61069250106812
10/27/2021 8:35:00 AM, 10/27/2021 12:35:00 PM, 4.67882871627808
10/27/2021 8:36:00 AM, 10/27/2021 12:36:00 PM, 3.9712438583374
10/27/2021 8:37:00 AM, 10/27/2021 12:37:00 PM, 4.27555418014526
10/27/2021 8:38:00 AM, 10/27/2021 12:38:00 PM, 4.94693613052368
10/27/2021 8:39:00 AM, 10/27/2021 12:39:00 PM, 5.64715194702148
10/27/2021 8:40:00 AM, 10/27/2021 12:40:00 PM, 5.46394157409668
10/27/2021 8:41:00 AM, 10/27/2021 12:41:00 PM, 6.04328298568726
10/27/2021 8:42:00 AM, 10/27/2021 12:42:00 PM, 6.2614574432373
10/27/2021 8:43:00 AM, 10/27/2021 12:43:00 PM, 6.36963701248169
10/27/2021 8:44:00 AM, 10/27/2021 12:44:00 PM, 5.72060823440552
10/27/2021 8:45:00 AM, 10/27/2021 12:45:00 PM, 5.87218904495239
10/27/2021 8:46:00 AM, 10/27/2021 12:46:00 PM, 5.57792329788208
10/27/2021 8:47:00 AM, 10/27/2021 12:47:00 PM, 4.6837158203125
10/27/2021 8:48:00 AM, 10/27/2021 12:48:00 PM, 5.16725873947144
10/27/2021 8:49:00 AM, 10/27/2021 12:49:00 PM, 5.30080890655518
10/27/2021 8:50:00 AM, 10/27/2021 12:50:00 PM, 5.22174310684204
10/27/2021 8:51:00 AM, 10/27/2021 12:51:00 PM, 6.03211069107056
10/27/2021 8:52:00 AM, 10/27/2021 12:52:00 PM, 5.41678619384766
10/27/2021 8:53:00 AM, 10/27/2021 12:53:00 PM, 5.69412183761597
10/27/2021 8:54:00 AM, 10/27/2021 12:54:00 PM, 3.95377826690674
10/27/2021 8:55:00 AM, 10/27/2021 12:55:00 PM, 3.99556088447571
10/27/2021 8:56:00 AM, 10/27/2021 12:56:00 PM, 4.35216093063354
10/27/2021 8:57:00 AM, 10/27/2021 12:57:00 PM, 4.90252828598022
10/27/2021 8:58:00 AM, 10/27/2021 12:58:00 PM, 5.36388778686523
10/27/2021 8:59:00 AM, 10/27/2021 12:59:00 PM, 5.93269348144531
10/27/2021 9:00:00 AM, 10/27/2021 1:00:00 PM, 6.08958959579468
10/27/2021 9:01:00 AM, 10/27/2021 1:01:00 PM, 5.45697069168091
10/27/2021 9:02:00 AM, 10/27/2021 1:02:00 PM, 5.33352327346802
10/27/2021 9:03:00 AM, 10/27/2021 1:03:00 PM, 4.39298152923584
10/27/2021 9:04:00 AM, 10/27/2021 1:04:00 PM, 4.60256433486938
10/27/2021 9:05:00 AM, 10/27/2021 1:05:00 PM, 5.12984752655029
10/27/2021 9:06:00 AM, 10/27/2021 1:06:00 PM, 5.19626617431641
10/27/2021 9:07:00 AM, 10/27/2021 1:07:00 PM, 5.20891046524048
10/27/2021 9:08:00 AM, 10/27/2021 1:08:00 PM, 5.18852615356445
10/27/2021 9:09:00 AM, 10/27/2021 1:09:00 PM, 4.20243835449219
10/27/2021 9:10:00 AM, 10/27/2021 1:10:00 PM, 5.04303884506226
10/27/2021 9:11:00 AM, 10/27/2021 1:11:00 PM, 6.28015804290771
10/27/2021 9:12:00 AM, 10/27/2021 1:12:00 PM, 6.54855442047119
10/27/2021 9:13:00 AM, 10/27/2021 1:13:00 PM, 5.20494699478149
10/27/2021 9:14:00 AM, 10/27/2021 1:14:00 PM, 5.41653537750244
10/27/2021 9:15:00 AM, 10/27/2021 1:15:00 PM, 5.41653537750244
10/27/2021 9:16:00 AM, 10/27/2021 1:16:00 PM, 5.48025512695312
10/27/2021 9:17:00 AM, 10/27/2021 1:17:00 PM, 6.19962787628174
10/27/2021 9:18:00 AM, 10/27/2021 1:18:00 PM, 5.24981546401978
10/27/2021 9:19:00 AM, 10/27/2021 1:19:00 PM, 5.28852605819702
10/27/2021 9:20:00 AM, 10/27/2021 1:20:00 PM, 5.04889440536499
10/27/2021 9:21:00 AM, 10/27/2021 1:21:00 PM, 4.81020975112915
10/27/2021 9:22:00 AM, 10/27/2021 1:22:00 PM, 4.53869342803955
10/27/2021 9:23:00 AM, 10/27/2021 1:23:00 PM, 4.94145059585571
10/27/2021 9:24:00 AM, 10/27/2021 1:24:00 PM, 4.90616703033447
10/27/2021 9:25:00 AM, 10/27/2021 1:25:00 PM, 4.70287847518921
10/27/2021 9:26:00 AM, 10/27/2021 1:26:00 PM, 5.10884809494019
10/27/2021 9:27:00 AM, 10/27/2021 1:27:00 PM, 5.50630521774292
10/27/2021 9:28:00 AM, 10/27/2021 1:28:00 PM, 5.1543869972229
10/27/2021 9:29:00 AM, 10/27/2021 1:29:00 PM, 5.16247749328613
10/27/2021 9:30:00 AM, 10/27/2021 1:30:00 PM, 5.29265308380127
10/27/2021 9:31:00 AM, 10/27/2021 1:31:00 PM, 5.37538957595825
10/27/2021 9:32:00 AM, 10/27/2021 1:32:00 PM, 5.63536310195923
10/27/2021 9:33:00 AM, 10/27/2021 1:33:00 PM, 5.37989664077759
10/27/2021 9:34:00 AM, 10/27/2021 1:34:00 PM, 4.36555433273315
10/27/2021 9:35:00 AM, 10/27/2021 1:35:00 PM, 4.88775825500488
10/27/2021 9:36:00 AM, 10/27/2021 1:36:00 PM, 5.06797933578491
10/27/2021 9:37:00 AM, 10/27/2021 1:37:00 PM, 5.73343420028687
10/27/2021 9:38:00 AM, 10/27/2021 1:38:00 PM, 5.86139249801636
10/27/2021 9:39:00 AM, 10/27/2021 1:39:00 PM, 4.7691125869751
10/27/2021 9:40:00 AM, 10/27/2021 1:40:00 PM, 4.61189794540405
10/27/2021 9:41:00 AM, 10/27/2021 1:41:00 PM, 5.12895679473877
10/27/2021 9:42:00 AM, 10/27/2021 1:42:00 PM, 4.63165903091431
10/27/2021 9:43:00 AM, 10/27/2021 1:43:00 PM, 4.44664573669434
10/27/2021 9:44:00 AM, 10/27/2021 1:44:00 PM, 4.50126600265503
10/27/2021 9:45:00 AM, 10/27/2021 1:45:00 PM, 4.46183061599731
10/27/2021 9:46:00 AM, 10/27/2021 1:46:00 PM, 5.06476926803589
10/27/2021 9:47:00 AM, 10/27/2021 1:47:00 PM, 5.04999256134033
10/27/2021 9:48:00 AM, 10/27/2021 1:48:00 PM, 4.93469285964966
10/27/2021 9:49:00 AM, 10/27/2021 1:49:00 PM, 5.05392599105835
10/27/2021 9:50:00 AM, 10/27/2021 1:50:00 PM, 5.32712316513062
10/27/2021 9:51:00 AM, 10/27/2021 1:51:00 PM, 4.98769092559814
10/27/2021 9:52:00 AM, 10/27/2021 1:52:00 PM, 4.78113079071045
10/27/2021 9:53:00 AM, 10/27/2021 1:53:00 PM, 4.23116207122803
10/27/2021 9:54:00 AM, 10/27/2021 1:54:00 PM, 5.31825733184814
10/27/2021 9:55:00 AM, 10/27/2021 1:55:00 PM, 5.32597827911377
10/27/2021 9:56:00 AM, 10/27/2021 1:56:00 PM, 5.25824022293091
10/27/2021 9:57:00 AM, 10/27/2021 1:57:00 PM, 5.84444427490234
10/27/2021 9:58:00 AM, 10/27/2021 1:58:00 PM, 6.58847808837891
10/27/2021 9:59:00 AM, 10/27/2021 1:59:00 PM, 5.42629957199097
10/27/2021 10:00:00 AM, 10/27/2021 2:00:00 PM, 4.9381537437439
10/27/2021 10:01:00 AM, 10/27/2021 2:01:00 PM, 4.56317234039307
10/27/2021 10:02:00 AM, 10/27/2021 2:02:00 PM, 4.51292514801025
10/27/2021 10:03:00 AM, 10/27/2021 2:03:00 PM, 4.82677173614502
10/27/2021 10:04:00 AM, 10/27/2021 2:04:00 PM, 3.98151779174805
10/27/2021 10:05:00 AM, 10/27/2021 2:05:00 PM, 3.5845000743866
10/27/2021 10:06:00 AM, 10/27/2021 2:06:00 PM, 3.80541634559631
10/27/2021 10:07:00 AM, 10/27/2021 2:07:00 PM, 4.32884168624878
10/27/2021 10:08:00 AM, 10/27/2021 2:08:00 PM, 4.77900695800781
10/27/2021 10:09:00 AM, 10/27/2021 2:09:00 PM, 5.04879999160767
10/27/2021 10:10:00 AM, 10/27/2021 2:10:00 PM, 5.35093259811401
10/27/2021 10:11:00 AM, 10/27/2021 2:11:00 PM, 5.14920949935913
10/27/2021 10:12:00 AM, 10/27/2021 2:12:00 PM, 5.88150501251221
10/27/2021 10:13:00 AM, 10/27/2021 2:13:00 PM, 6.41177845001221
10/27/2021 10:14:00 AM, 10/27/2021 2:14:00 PM, 6.65681409835815
10/27/2021 10:15:00 AM, 10/27/2021 2:15:00 PM, 5.24654102325439
10/27/2021 10:16:00 AM, 10/27/2021 2:16:00 PM, 5.24654102325439
10/27/2021 10:17:00 AM, 10/27/2021 2:17:00 PM, 5.24654102325439
10/27/2021 10:18:00 AM, 10/27/2021 2:18:00 PM, 5.68620729446411
10/27/2021 10:19:00 AM, 10/27/2021 2:19:00 PM, 5.31343126296997
10/27/2021 10:20:00 AM, 10/27/2021 2:20:00 PM, 5.00491666793823
10/27/2021 10:21:00 AM, 10/27/2021 2:21:00 PM, 5.32344722747803
10/27/2021 10:22:00 AM, 10/27/2021 2:22:00 PM, 5.43138980865479
10/27/2021 10:23:00 AM, 10/27/2021 2:23:00 PM, 4.92020082473755
10/27/2021 10:24:00 AM, 10/27/2021 2:24:00 PM, 3.79535698890686
10/27/2021 10:25:00 AM, 10/27/2021 2:25:00 PM, 3.71002149581909
10/27/2021 10:26:00 AM, 10/27/2021 2:26:00 PM, 4.60222673416138
10/27/2021 10:27:00 AM, 10/27/2021 2:27:00 PM, 4.96044874191284
10/27/2021 10:28:00 AM, 10/27/2021 2:28:00 PM, 4.65047121047974
10/27/2021 10:29:00 AM, 10/27/2021 2:29:00 PM, 4.50494909286499
10/27/2021 10:30:00 AM, 10/27/2021 2:30:00 PM, 4.66015386581421
10/27/2021 10:31:00 AM, 10/27/2021 2:31:00 PM, 5.72046279907227
10/27/2021 10:32:00 AM, 10/27/2021 2:32:00 PM, 6.36643600463867
10/27/2021 10:33:00 AM, 10/27/2021 2:33:00 PM, 6.35882091522217
10/27/2021 10:34:00 AM, 10/27/2021 2:34:00 PM, 5.56903219223022
10/27/2021 10:35:00 AM, 10/27/2021 2:35:00 PM, 4.96116018295288
10/27/2021 10:36:00 AM, 10/27/2021 2:36:00 PM, 5.63647937774658
10/27/2021 10:37:00 AM, 10/27/2021 2:37:00 PM, 5.58489418029785
10/27/2021 10:38:00 AM, 10/27/2021 2:38:00 PM, 4.65545654296875
10/27/2021 10:39:00 AM, 10/27/2021 2:39:00 PM, 5.5147910118103
10/27/2021 10:40:00 AM, 10/27/2021 2:40:00 PM, 5.97129106521606
10/27/2021 10:41:00 AM, 10/27/2021 2:41:00 PM, 5.16077184677124
10/27/2021 10:42:00 AM, 10/27/2021 2:42:00 PM, 5.13413333892822
10/27/2021 10:43:00 AM, 10/27/2021 2:43:00 PM, 5.2126898765564
10/27/2021 10:44:00 AM, 10/27/2021 2:44:00 PM, 5.98496770858765
10/27/2021 10:45:00 AM, 10/27/2021 2:45:00 PM, 6.40566825866699
10/27/2021 10:46:00 AM, 10/27/2021 2:46:00 PM, 5.8166937828064
10/27/2021 10:47:00 AM, 10/27/2021 2:47:00 PM, 7.05743408203125
10/27/2021 10:48:00 AM, 10/27/2021 2:48:00 PM, 6.18263721466064
10/27/2021 10:49:00 AM, 10/27/2021 2:49:00 PM, 6.26130533218384
10/27/2021 10:50:00 AM, 10/27/2021 2:50:00 PM, 6.1291356086731
10/27/2021 10:51:00 AM, 10/27/2021 2:51:00 PM, 4.99126768112183
10/27/2021 10:52:00 AM, 10/27/2021 2:52:00 PM, 4.51770257949829
10/27/2021 10:53:00 AM, 10/27/2021 2:53:00 PM, 4.113450050354
10/27/2021 10:54:00 AM, 10/27/2021 2:54:00 PM, 3.67982029914856
10/27/2021 10:55:00 AM, 10/27/2021 2:55:00 PM, 4.07429695129395
10/27/2021 10:56:00 AM, 10/27/2021 2:56:00 PM, 4.52268409729004
10/27/2021 10:57:00 AM, 10/27/2021 2:57:00 PM, 3.81358504295349
10/27/2021 10:58:00 AM, 10/27/2021 2:58:00 PM, 3.13959741592407
10/27/2021 10:59:00 AM, 10/27/2021 2:59:00 PM, 3.36471629142761
10/27/2021 11:00:00 AM, 10/27/2021 3:00:00 PM, 3.6998245716095
10/27/2021 11:01:00 AM, 10/27/2021 3:01:00 PM, 3.98519659042358
10/27/2021 11:02:00 AM, 10/27/2021 3:02:00 PM, 3.96953368186951
10/27/2021 11:03:00 AM, 10/27/2021 3:03:00 PM, 3.65823864936829
10/27/2021 11:04:00 AM, 10/27/2021 3:04:00 PM, 3.52506589889526
10/27/2021 11:05:00 AM, 10/27/2021 3:05:00 PM, 3.85521626472473
10/27/2021 11:06:00 AM, 10/27/2021 3:06:00 PM, 3.69911575317383
10/27/2021 11:07:00 AM, 10/27/2021 3:07:00 PM, 4.1615743637085
10/27/2021 11:08:00 AM, 10/27/2021 3:08:00 PM, 4.42029142379761
10/27/2021 11:09:00 AM, 10/27/2021 3:09:00 PM, 4.62244129180908
10/27/2021 11:10:00 AM, 10/27/2021 3:10:00 PM, 3.79539775848389
10/27/2021 11:11:00 AM, 10/27/2021 3:11:00 PM, 3.50554990768433
10/27/2021 11:12:00 AM, 10/27/2021 3:12:00 PM, 3.1346070766449
10/27/2021 11:13:00 AM, 10/27/2021 3:13:00 PM, 4.10822629928589
10/27/2021 11:14:00 AM, 10/27/2021 3:14:00 PM, 5.2167501449585
10/27/2021 11:15:00 AM, 10/27/2021 3:15:00 PM, 4.89514827728271
10/27/2021 11:16:00 AM, 10/27/2021 3:16:00 PM, 4.87505674362183
10/27/2021 11:17:00 AM, 10/27/2021 3:17:00 PM, 4.86676740646362
10/27/2021 11:18:00 AM, 10/27/2021 3:18:00 PM, 4.86676740646362
10/27/2021 11:19:00 AM, 10/27/2021 3:19:00 PM, 5.07412433624268
10/27/2021 11:20:00 AM, 10/27/2021 3:20:00 PM, 4.42419958114624
10/27/2021 11:21:00 AM, 10/27/2021 3:21:00 PM, 3.98093295097351
10/27/2021 11:22:00 AM, 10/27/2021 3:22:00 PM, 4.04773807525635
10/27/2021 11:23:00 AM, 10/27/2021 3:23:00 PM, 3.43663668632507
10/27/2021 11:24:00 AM, 10/27/2021 3:24:00 PM, 3.41230583190918
10/27/2021 11:25:00 AM, 10/27/2021 3:25:00 PM, 3.4621467590332
10/27/2021 11:26:00 AM, 10/27/2021 3:26:00 PM, 3.67509984970093
10/27/2021 11:27:00 AM, 10/27/2021 3:27:00 PM, 3.57419371604919
10/27/2021 11:28:00 AM, 10/27/2021 3:28:00 PM, 3.98423957824707
10/27/2021 11:29:00 AM, 10/27/2021 3:29:00 PM, 3.81700706481934
10/27/2021 11:30:00 AM, 10/27/2021 3:30:00 PM, 4.59003067016602
10/27/2021 11:31:00 AM, 10/27/2021 3:31:00 PM, 4.47680711746216
10/27/2021 11:32:00 AM, 10/27/2021 3:32:00 PM, 5.13373374938965
10/27/2021 11:33:00 AM, 10/27/2021 3:33:00 PM, 4.5870475769043
10/27/2021 11:34:00 AM, 10/27/2021 3:34:00 PM, 4.90027618408203
10/27/2021 11:35:00 AM, 10/27/2021 3:35:00 PM, 5.20928525924683
10/27/2021 11:36:00 AM, 10/27/2021 3:36:00 PM, 4.23429918289185
10/27/2021 11:37:00 AM, 10/27/2021 3:37:00 PM, 4.55363893508911
10/27/2021 11:38:00 AM, 10/27/2021 3:38:00 PM, 4.324951171875
10/27/2021 11:39:00 AM, 10/27/2021 3:39:00 PM, 4.98239517211914
10/27/2021 11:40:00 AM, 10/27/2021 3:40:00 PM, 5.18561935424805
10/27/2021 11:41:00 AM, 10/27/2021 3:41:00 PM, 5.01727771759033
10/27/2021 11:42:00 AM, 10/27/2021 3:42:00 PM, 4.22491312026978
10/27/2021 11:43:00 AM, 10/27/2021 3:43:00 PM, 4.0460352897644
10/27/2021 11:44:00 AM, 10/27/2021 3:44:00 PM, 4.04459428787231
10/27/2021 11:45:00 AM, 10/27/2021 3:45:00 PM, 4.01701831817627
10/27/2021 11:46:00 AM, 10/27/2021 3:46:00 PM, 4.86692190170288
10/27/2021 11:47:00 AM, 10/27/2021 3:47:00 PM, 4.54970359802246
10/27/2021 11:48:00 AM, 10/27/2021 3:48:00 PM, 4.52463531494141
10/27/2021 11:49:00 AM, 10/27/2021 3:49:00 PM, 5.64461040496826
10/27/2021 11:50:00 AM, 10/27/2021 3:50:00 PM, 6.37398910522461
10/27/2021 11:51:00 AM, 10/27/2021 3:51:00 PM, 4.60803270339966
10/27/2021 11:52:00 AM, 10/27/2021 3:52:00 PM, 4.39465427398682
10/27/2021 11:53:00 AM, 10/27/2021 3:53:00 PM, 4.03928375244141
10/27/2021 11:54:00 AM, 10/27/2021 3:54:00 PM, 3.67074227333069
10/27/2021 11:55:00 AM, 10/27/2021 3:55:00 PM, 3.70839548110962
10/27/2021 11:56:00 AM, 10/27/2021 3:56:00 PM, 3.70639133453369
10/27/2021 11:57:00 AM, 10/27/2021 3:57:00 PM, 4.15925073623657
10/27/2021 11:58:00 AM, 10/27/2021 3:58:00 PM, 4.40345287322998
10/27/2021 11:59:00 AM, 10/27/2021 3:59:00 PM, 4.3665189743042
10/27/2021 12:00:00 PM, 10/27/2021 4:00:00 PM, 4.50959205627441
10/27/2021 12:01:00 PM, 10/27/2021 4:01:00 PM, 4.76085948944092
10/27/2021 12:02:00 PM, 10/27/2021 4:02:00 PM, 4.92326641082764
10/27/2021 12:03:00 PM, 10/27/2021 4:03:00 PM, 5.01416683197021
10/27/2021 12:04:00 PM, 10/27/2021 4:04:00 PM, 5.14746427536011
10/27/2021 12:05:00 PM, 10/27/2021 4:05:00 PM, 3.91301441192627
10/27/2021 12:06:00 PM, 10/27/2021 4:06:00 PM, 4.66219234466553
10/27/2021 12:07:00 PM, 10/27/2021 4:07:00 PM, 4.79471921920776
10/27/2021 12:08:00 PM, 10/27/2021 4:08:00 PM, 4.22501230239868
10/27/2021 12:09:00 PM, 10/27/2021 4:09:00 PM, 3.84147596359253
10/27/2021 12:10:00 PM, 10/27/2021 4:10:00 PM, 3.65729475021362
10/27/2021 12:11:00 PM, 10/27/2021 4:11:00 PM, 3.50116872787476
10/27/2021 12:12:00 PM, 10/27/2021 4:12:00 PM, 3.27112460136414
10/27/2021 12:13:00 PM, 10/27/2021 4:13:00 PM, 3.80131483078003
10/27/2021 12:14:00 PM, 10/27/2021 4:14:00 PM, 3.8012592792511
10/27/2021 12:15:00 PM, 10/27/2021 4:15:00 PM, 3.4718005657196
10/27/2021 12:16:00 PM, 10/27/2021 4:16:00 PM, 3.42609810829163
10/27/2021 12:17:00 PM, 10/27/2021 4:17:00 PM, 3.76755213737488
10/27/2021 12:18:00 PM, 10/27/2021 4:18:00 PM, 3.75796103477478
10/27/2021 12:19:00 PM, 10/27/2021 4:19:00 PM, 3.75796103477478
10/27/2021 12:20:00 PM, 10/27/2021 4:20:00 PM, 3.71878600120544
10/27/2021 12:21:00 PM, 10/27/2021 4:21:00 PM, 3.55565524101257
10/27/2021 12:22:00 PM, 10/27/2021 4:22:00 PM, 3.40121054649353
10/27/2021 12:23:00 PM, 10/27/2021 4:23:00 PM, 3.04980444908142
10/27/2021 12:24:00 PM, 10/27/2021 4:24:00 PM, 3.9155375957489
10/27/2021 12:25:00 PM, 10/27/2021 4:25:00 PM, 4.2919487953186
10/27/2021 12:26:00 PM, 10/27/2021 4:26:00 PM, 4.48518085479736
10/27/2021 12:27:00 PM, 10/27/2021 4:27:00 PM, 4.09490489959717
10/27/2021 12:28:00 PM, 10/27/2021 4:28:00 PM, 3.81038308143616
10/27/2021 12:29:00 PM, 10/27/2021 4:29:00 PM, 3.19332933425903
10/27/2021 12:30:00 PM, 10/27/2021 4:30:00 PM, 3.4942467212677
10/27/2021 12:31:00 PM, 10/27/2021 4:31:00 PM, 3.32449340820313
10/27/2021 12:32:00 PM, 10/27/2021 4:32:00 PM, 3.05219388008118
10/27/2021 12:33:00 PM, 10/27/2021 4:33:00 PM, 4.05088758468628
10/27/2021 12:34:00 PM, 10/27/2021 4:34:00 PM, 3.68586778640747
10/27/2021 12:35:00 PM, 10/27/2021 4:35:00 PM, 3.94056749343872
10/27/2021 12:36:00 PM, 10/27/2021 4:36:00 PM, 3.26669645309448
10/27/2021 12:37:00 PM, 10/27/2021 4:37:00 PM, 3.69708442687988
10/27/2021 12:38:00 PM, 10/27/2021 4:38:00 PM, 3.31191062927246
10/27/2021 12:39:00 PM, 10/27/2021 4:39:00 PM, 3.17190289497375
10/27/2021 12:40:00 PM, 10/27/2021 4:40:00 PM, 4.15325164794922
10/27/2021 12:41:00 PM, 10/27/2021 4:41:00 PM, 4.60381937026978
10/27/2021 12:42:00 PM, 10/27/2021 4:42:00 PM, 4.31854057312012
10/27/2021 12:43:00 PM, 10/27/2021 4:43:00 PM, 3.84341216087341
10/27/2021 12:44:00 PM, 10/27/2021 4:44:00 PM, 3.67609190940857
10/27/2021 12:45:00 PM, 10/27/2021 4:45:00 PM, 4.05287647247314
10/27/2021 12:46:00 PM, 10/27/2021 4:46:00 PM, 4.39226722717285
10/27/2021 12:47:00 PM, 10/27/2021 4:47:00 PM, 4.21916723251343
10/27/2021 12:48:00 PM, 10/27/2021 4:48:00 PM, 4.4483470916748
10/27/2021 12:49:00 PM, 10/27/2021 4:49:00 PM, 5.27574825286865
10/27/2021 12:50:00 PM, 10/27/2021 4:50:00 PM, 4.98186063766479
10/27/2021 12:51:00 PM, 10/27/2021 4:51:00 PM, 4.74220085144043
10/27/2021 12:52:00 PM, 10/27/2021 4:52:00 PM, 4.02176094055176
10/27/2021 12:53:00 PM, 10/27/2021 4:53:00 PM, 3.89609241485596
10/27/2021 12:54:00 PM, 10/27/2021 4:54:00 PM, 3.97986531257629
10/27/2021 12:55:00 PM, 10/27/2021 4:55:00 PM, 4.86209964752197
10/27/2021 12:56:00 PM, 10/27/2021 4:56:00 PM, 4.50972127914429
10/27/2021 12:57:00 PM, 10/27/2021 4:57:00 PM, 3.54642057418823
10/27/2021 12:58:00 PM, 10/27/2021 4:58:00 PM, 3.08489632606506
10/27/2021 12:59:00 PM, 10/27/2021 4:59:00 PM, 3.47252511978149
10/27/2021 1:00:00 PM, 10/27/2021 5:00:00 PM, 2.78725910186768
10/27/2021 1:01:00 PM, 10/27/2021 5:01:00 PM, 3.23248863220215
10/27/2021 1:02:00 PM, 10/27/2021 5:02:00 PM, 3.80788207054138
10/27/2021 1:03:00 PM, 10/27/2021 5:03:00 PM, 3.04495406150818
10/27/2021 1:04:00 PM, 10/27/2021 5:04:00 PM, 3.57939457893372
10/27/2021 1:05:00 PM, 10/27/2021 5:05:00 PM, 3.79400515556335
10/27/2021 1:06:00 PM, 10/27/2021 5:06:00 PM, 3.90132761001587
10/27/2021 1:07:00 PM, 10/27/2021 5:07:00 PM, 4.21949768066406
10/27/2021 1:08:00 PM, 10/27/2021 5:08:00 PM, 4.41402626037598
10/27/2021 1:09:00 PM, 10/27/2021 5:09:00 PM, 4.8538875579834
10/27/2021 1:10:00 PM, 10/27/2021 5:10:00 PM, 4.90897369384766
10/27/2021 1:11:00 PM, 10/27/2021 5:11:00 PM, 4.62093496322632
10/27/2021 1:12:00 PM, 10/27/2021 5:12:00 PM, 3.82696580886841
10/27/2021 1:13:00 PM, 10/27/2021 5:13:00 PM, 2.83639407157898
10/27/2021 1:14:00 PM, 10/27/2021 5:14:00 PM, 2.63066577911377
10/27/2021 1:15:00 PM, 10/27/2021 5:15:00 PM, 3.943608045578
10/27/2021 1:16:00 PM, 10/27/2021 5:16:00 PM, 4.75723600387573
10/27/2021 1:17:00 PM, 10/27/2021 5:17:00 PM, 4.69955015182495
10/27/2021 1:18:00 PM, 10/27/2021 5:18:00 PM, 5.11059427261353
10/27/2021 1:19:00 PM, 10/27/2021 5:19:00 PM, 5.12720203399658
10/27/2021 1:20:00 PM, 10/27/2021 5:20:00 PM, 5.12720203399658
10/27/2021 1:21:00 PM, 10/27/2021 5:21:00 PM, 4.08252286911011
10/27/2021 1:22:00 PM, 10/27/2021 5:22:00 PM, 4.32994508743286
10/27/2021 1:23:00 PM, 10/27/2021 5:23:00 PM, 4.76492500305176
10/27/2021 1:24:00 PM, 10/27/2021 5:24:00 PM, 4.96533823013306
10/27/2021 1:25:00 PM, 10/27/2021 5:25:00 PM, 5.41188097000122
10/27/2021 1:26:00 PM, 10/27/2021 5:26:00 PM, 4.20447683334351
10/27/2021 1:27:00 PM, 10/27/2021 5:27:00 PM, 4.1345739364624
10/27/2021 1:28:00 PM, 10/27/2021 5:28:00 PM, 4.77886199951172
10/27/2021 1:29:00 PM, 10/27/2021 5:29:00 PM, 5.45379686355591
10/27/2021 1:30:00 PM, 10/27/2021 5:30:00 PM, 5.59190273284912
10/27/2021 1:31:00 PM, 10/27/2021 5:31:00 PM, 5.76349878311157
10/27/2021 1:32:00 PM, 10/27/2021 5:32:00 PM, 5.92383575439453
10/27/2021 1:33:00 PM, 10/27/2021 5:33:00 PM, 6.11542129516602
10/27/2021 1:34:00 PM, 10/27/2021 5:34:00 PM, 6.18323659896851
10/27/2021 1:35:00 PM, 10/27/2021 5:35:00 PM, 6.31087684631348
10/27/2021 1:36:00 PM, 10/27/2021 5:36:00 PM, 5.65433740615845
10/27/2021 1:37:00 PM, 10/27/2021 5:37:00 PM, 5.75417423248291
10/27/2021 1:38:00 PM, 10/27/2021 5:38:00 PM, 5.92616319656372
10/27/2021 1:39:00 PM, 10/27/2021 5:39:00 PM, 5.62432384490967
10/28/2021 11:45:00 AM, 10/28/2021 3:45:00 PM, 6.28587627410889
10/28/2021 11:46:00 AM, 10/28/2021 3:46:00 PM, 6.36135959625244
10/28/2021 11:47:00 AM, 10/28/2021 3:47:00 PM, 6.1764087677002
10/28/2021 11:48:00 AM, 10/28/2021 3:48:00 PM, 8.11001014709473
10/28/2021 11:49:00 AM, 10/28/2021 3:49:00 PM, 7.25728797912598
10/28/2021 11:50:00 AM, 10/28/2021 3:50:00 PM, 7.40654134750366
10/28/2021 11:51:00 AM, 10/28/2021 3:51:00 PM, 6.97036552429199
10/28/2021 11:52:00 AM, 10/28/2021 3:52:00 PM, 6.49228954315186
10/28/2021 11:53:00 AM, 10/28/2021 3:53:00 PM, 6.75387620925903
10/28/2021 11:54:00 AM, 10/28/2021 3:54:00 PM, 6.49850368499756
10/28/2021 11:55:00 AM, 10/28/2021 3:55:00 PM, 6.6738657951355
10/28/2021 11:56:00 AM, 10/28/2021 3:56:00 PM, 6.6169867515564
10/28/2021 11:57:00 AM, 10/28/2021 3:57:00 PM, 7.37845993041992
10/28/2021 11:58:00 AM, 10/28/2021 3:58:00 PM, 8.31638717651367
10/28/2021 11:59:00 AM, 10/28/2021 3:59:00 PM, 6.83083772659302
10/28/2021 12:00:00 PM, 10/28/2021 4:00:00 PM, 7.11746311187744
10/28/2021 12:01:00 PM, 10/28/2021 4:01:00 PM, 6.29438734054565
10/28/2021 12:02:00 PM, 10/28/2021 4:02:00 PM, 5.57772541046143
10/28/2021 12:03:00 PM, 10/28/2021 4:03:00 PM, 5.3106427192688
10/28/2021 12:04:00 PM, 10/28/2021 4:04:00 PM, 5.51550388336182
10/28/2021 12:05:00 PM, 10/28/2021 4:05:00 PM, 5.51550388336182
10/28/2021 12:06:00 PM, 10/28/2021 4:06:00 PM, 5.51550388336182
10/28/2021 12:07:00 PM, 10/28/2021 4:07:00 PM, 5.53065347671509
10/28/2021 12:08:00 PM, 10/28/2021 4:08:00 PM, 5.72973585128784
10/28/2021 12:09:00 PM, 10/28/2021 4:09:00 PM, 5.31659317016602
10/28/2021 12:10:00 PM, 10/28/2021 4:10:00 PM, 5.65481328964233
10/28/2021 12:11:00 PM, 10/28/2021 4:11:00 PM, 4.40496921539307
10/28/2021 12:12:00 PM, 10/28/2021 4:12:00 PM, 4.29625368118286
10/28/2021 12:13:00 PM, 10/28/2021 4:13:00 PM, 4.66466808319092
10/28/2021 12:14:00 PM, 10/28/2021 4:14:00 PM, 5.64611864089966
10/28/2021 12:15:00 PM, 10/28/2021 4:15:00 PM, 6.13079023361206
10/28/2021 12:16:00 PM, 10/28/2021 4:16:00 PM, 5.59540843963623
10/28/2021 12:17:00 PM, 10/28/2021 4:17:00 PM, 5.31016874313354
10/28/2021 12:18:00 PM, 10/28/2021 4:18:00 PM, 5.28823852539063
10/28/2021 12:19:00 PM, 10/28/2021 4:19:00 PM, 5.73677396774292
10/28/2021 12:20:00 PM, 10/28/2021 4:20:00 PM, 5.63476133346558
10/28/2021 12:21:00 PM, 10/28/2021 4:21:00 PM, 6.83534717559814
10/28/2021 12:22:00 PM, 10/28/2021 4:22:00 PM, 7.30375862121582
10/28/2021 12:23:00 PM, 10/28/2021 4:23:00 PM, 9.39876937866211
10/28/2021 12:24:00 PM, 10/28/2021 4:24:00 PM, 6.15562963485718
10/28/2021 12:25:00 PM, 10/28/2021 4:25:00 PM, 6.06773138046265
10/28/2021 12:26:00 PM, 10/28/2021 4:26:00 PM, 6.20349073410034
10/28/2021 12:27:00 PM, 10/28/2021 4:27:00 PM, 5.99004602432251
10/28/2021 12:28:00 PM, 10/28/2021 4:28:00 PM, 7.33251810073853
10/28/2021 12:29:00 PM, 10/28/2021 4:29:00 PM, 5.73746585845947
10/28/2021 12:30:00 PM, 10/28/2021 4:30:00 PM, 5.35737943649292
10/28/2021 12:31:00 PM, 10/28/2021 4:31:00 PM, 5.5995945930481
10/28/2021 12:32:00 PM, 10/28/2021 4:32:00 PM, 7.19221544265747
10/28/2021 12:33:00 PM, 10/28/2021 4:33:00 PM, 7.0624361038208
10/28/2021 12:34:00 PM, 10/28/2021 4:34:00 PM, 6.97035551071167
10/28/2021 12:35:00 PM, 10/28/2021 4:35:00 PM, 6.94837856292725
10/28/2021 12:36:00 PM, 10/28/2021 4:36:00 PM, 5.91334915161133
10/28/2021 12:37:00 PM, 10/28/2021 4:37:00 PM, 6.5226411819458
10/28/2021 12:38:00 PM, 10/28/2021 4:38:00 PM, 6.80613040924072
10/28/2021 12:39:00 PM, 10/28/2021 4:39:00 PM, 6.82778310775757
10/28/2021 12:40:00 PM, 10/28/2021 4:40:00 PM, 7.51610612869263
10/28/2021 12:41:00 PM, 10/28/2021 4:41:00 PM, 6.29337501525879
10/28/2021 12:42:00 PM, 10/28/2021 4:42:00 PM, 6.64148759841919
10/28/2021 12:43:00 PM, 10/28/2021 4:43:00 PM, 5.80104112625122
10/28/2021 12:44:00 PM, 10/28/2021 4:44:00 PM, 5.43058061599731
10/28/2021 12:45:00 PM, 10/28/2021 4:45:00 PM, 4.45995616912842
10/28/2021 12:46:00 PM, 10/28/2021 4:46:00 PM, 4.82822036743164
10/28/2021 12:47:00 PM, 10/28/2021 4:47:00 PM, 5.21466064453125
10/28/2021 12:48:00 PM, 10/28/2021 4:48:00 PM, 5.37092447280884
10/28/2021 12:49:00 PM, 10/28/2021 4:49:00 PM, 5.9786581993103
10/28/2021 12:50:00 PM, 10/28/2021 4:50:00 PM, 5.84836339950562
10/28/2021 12:51:00 PM, 10/28/2021 4:51:00 PM, 5.86901903152466
10/28/2021 12:52:00 PM, 10/28/2021 4:52:00 PM, 5.90485715866089
10/28/2021 12:53:00 PM, 10/28/2021 4:53:00 PM, 5.54391622543335
10/28/2021 12:54:00 PM, 10/28/2021 4:54:00 PM, 5.34511423110962
10/28/2021 12:55:00 PM, 10/28/2021 4:55:00 PM, 5.71266984939575
10/28/2021 12:56:00 PM, 10/28/2021 4:56:00 PM, 6.1543140411377
10/28/2021 12:57:00 PM, 10/28/2021 4:57:00 PM, 6.85219049453735
10/28/2021 12:58:00 PM, 10/28/2021 4:58:00 PM, 8.32572078704834
10/28/2021 12:59:00 PM, 10/28/2021 4:59:00 PM, 8.78582572937012
10/28/2021 1:00:00 PM, 10/28/2021 5:00:00 PM, 8.35786819458008
10/28/2021 1:01:00 PM, 10/28/2021 5:01:00 PM, 7.59295558929443
10/28/2021 1:02:00 PM, 10/28/2021 5:02:00 PM, 7.44386196136475
10/28/2021 1:03:00 PM, 10/28/2021 5:03:00 PM, 7.35031318664551
10/28/2021 1:04:00 PM, 10/28/2021 5:04:00 PM, 7.68712472915649
10/28/2021 1:05:00 PM, 10/28/2021 5:05:00 PM, 7.03958892822266
10/28/2021 1:06:00 PM, 10/28/2021 5:06:00 PM, 7.05009460449219
10/28/2021 1:07:00 PM, 10/28/2021 5:07:00 PM, 7.05009460449219
10/28/2021 1:08:00 PM, 10/28/2021 5:08:00 PM, 8.25113391876221
10/28/2021 1:09:00 PM, 10/28/2021 5:09:00 PM, 6.43667411804199
10/28/2021 1:10:00 PM, 10/28/2021 5:10:00 PM, 6.73845243453979
10/28/2021 1:11:00 PM, 10/28/2021 5:11:00 PM, 7.18969917297363
10/28/2021 1:12:00 PM, 10/28/2021 5:12:00 PM, 7.1758508682251
10/28/2021 1:13:00 PM, 10/28/2021 5:13:00 PM, 7.41651439666748
10/28/2021 1:14:00 PM, 10/28/2021 5:14:00 PM, 7.23141479492187
10/28/2021 1:15:00 PM, 10/28/2021 5:15:00 PM, 7.7680778503418
10/28/2021 1:16:00 PM, 10/28/2021 5:16:00 PM, 7.37041234970093
10/28/2021 1:17:00 PM, 10/28/2021 5:17:00 PM, 7.36125516891479
10/28/2021 1:18:00 PM, 10/28/2021 5:18:00 PM, 7.40494918823242
10/28/2021 1:19:00 PM, 10/28/2021 5:19:00 PM, 7.84125280380249
10/28/2021 1:20:00 PM, 10/28/2021 5:20:00 PM, 7.34150552749634
10/28/2021 1:21:00 PM, 10/28/2021 5:21:00 PM, 6.694007396698
10/28/2021 1:22:00 PM, 10/28/2021 5:22:00 PM, 6.69287538528442
10/28/2021 1:23:00 PM, 10/28/2021 5:23:00 PM, 6.25294399261475
10/28/2021 1:24:00 PM, 10/28/2021 5:24:00 PM, 6.57310056686401
10/28/2021 1:25:00 PM, 10/28/2021 5:25:00 PM, 6.84657287597656
10/28/2021 1:26:00 PM, 10/28/2021 5:26:00 PM, 7.26035261154175
10/28/2021 1:27:00 PM, 10/28/2021 5:27:00 PM, 6.90144634246826
10/28/2021 1:28:00 PM, 10/28/2021 5:28:00 PM, 6.94531965255737
10/28/2021 1:29:00 PM, 10/28/2021 5:29:00 PM, 8.32378768920898
10/28/2021 1:30:00 PM, 10/28/2021 5:30:00 PM, 9.37418365478516
10/28/2021 1:31:00 PM, 10/28/2021 5:31:00 PM, 7.92991161346436
10/28/2021 1:32:00 PM, 10/28/2021 5:32:00 PM, 7.18349313735962
10/28/2021 1:33:00 PM, 10/28/2021 5:33:00 PM, 8.59485149383545
10/28/2021 1:34:00 PM, 10/28/2021 5:34:00 PM, 9.20433139801025
10/28/2021 1:35:00 PM, 10/28/2021 5:35:00 PM, 8.66475677490234
10/28/2021 1:36:00 PM, 10/28/2021 5:36:00 PM, 6.46293306350708
10/28/2021 1:37:00 PM, 10/28/2021 5:37:00 PM, 6.91589975357056
10/28/2021 1:38:00 PM, 10/28/2021 5:38:00 PM, 6.58765411376953
10/28/2021 1:39:00 PM, 10/28/2021 5:39:00 PM, 6.84047174453735
10/28/2021 1:40:00 PM, 10/28/2021 5:40:00 PM, 7.7278847694397
10/28/2021 1:41:00 PM, 10/28/2021 5:41:00 PM, 8.08709049224854
10/28/2021 1:42:00 PM, 10/28/2021 5:42:00 PM, 7.78203201293945
10/28/2021 1:43:00 PM, 10/28/2021 5:43:00 PM, 8.25938510894775
10/28/2021 1:44:00 PM, 10/28/2021 5:44:00 PM, 7.96473455429077
10/28/2021 1:45:00 PM, 10/28/2021 5:45:00 PM, 7.470871925354
10/28/2021 1:46:00 PM, 10/28/2021 5:46:00 PM, 8.1151762008667
10/28/2021 1:47:00 PM, 10/28/2021 5:47:00 PM, 7.24356985092163
10/28/2021 1:48:00 PM, 10/28/2021 5:48:00 PM, 8.12442779541016
10/28/2021 1:49:00 PM, 10/28/2021 5:49:00 PM, 8.1250114440918
10/28/2021 1:50:00 PM, 10/28/2021 5:50:00 PM, 8.38504600524902
10/28/2021 1:51:00 PM, 10/28/2021 5:51:00 PM, 8.66493988037109
10/28/2021 1:52:00 PM, 10/28/2021 5:52:00 PM, 7.74361896514893
10/28/2021 1:53:00 PM, 10/28/2021 5:53:00 PM, 7.81975984573364
10/28/2021 1:54:00 PM, 10/28/2021 5:54:00 PM, 8.13204669952393
10/28/2021 1:55:00 PM, 10/28/2021 5:55:00 PM, 9.29837131500244
10/28/2021 1:56:00 PM, 10/28/2021 5:56:00 PM, 9.03933429718018
10/28/2021 1:57:00 PM, 10/28/2021 5:57:00 PM, 8.30534267425537
10/28/2021 1:58:00 PM, 10/28/2021 5:58:00 PM, 8.0888557434082
10/28/2021 1:59:00 PM, 10/28/2021 5:59:00 PM, 8.43384170532227
10/28/2021 2:00:00 PM, 10/28/2021 6:00:00 PM, 8.047926902771
10/28/2021 2:01:00 PM, 10/28/2021 6:01:00 PM, 7.41664218902588
10/28/2021 2:02:00 PM, 10/28/2021 6:02:00 PM, 6.97095584869385
10/28/2021 2:03:00 PM, 10/28/2021 6:03:00 PM, 7.02260637283325
10/28/2021 2:04:00 PM, 10/28/2021 6:04:00 PM, 7.10806179046631
10/28/2021 2:05:00 PM, 10/28/2021 6:05:00 PM, 6.84961700439453
10/28/2021 2:06:00 PM, 10/28/2021 6:06:00 PM, 7.3324294090271
10/28/2021 2:07:00 PM, 10/28/2021 6:07:00 PM, 7.34505558013916
10/28/2021 2:08:00 PM, 10/28/2021 6:08:00 PM, 7.34505558013916
10/28/2021 2:09:00 PM, 10/28/2021 6:09:00 PM, 8.41074752807617
10/28/2021 2:10:00 PM, 10/28/2021 6:10:00 PM, 8.60798358917236
10/28/2021 2:11:00 PM, 10/28/2021 6:11:00 PM, 8.80386734008789
10/28/2021 2:12:00 PM, 10/28/2021 6:12:00 PM, 8.82839775085449
10/28/2021 2:13:00 PM, 10/28/2021 6:13:00 PM, 8.34560871124268
10/28/2021 2:14:00 PM, 10/28/2021 6:14:00 PM, 9.13700008392334
10/28/2021 2:15:00 PM, 10/28/2021 6:15:00 PM, 9.18567848205566
10/28/2021 2:16:00 PM, 10/28/2021 6:16:00 PM, 12.0854930877686
10/28/2021 2:17:00 PM, 10/28/2021 6:17:00 PM, 10.6395673751831
10/28/2021 2:18:00 PM, 10/28/2021 6:18:00 PM, 10.2986707687378
10/28/2021 2:19:00 PM, 10/28/2021 6:19:00 PM, 8.04350471496582
10/28/2021 2:20:00 PM, 10/28/2021 6:20:00 PM, 7.45603227615356
10/28/2021 2:21:00 PM, 10/28/2021 6:21:00 PM, 9.46478366851807
10/28/2021 2:22:00 PM, 10/28/2021 6:22:00 PM, 8.71853065490723
10/28/2021 2:23:00 PM, 10/28/2021 6:23:00 PM, 7.93791675567627
10/28/2021 2:24:00 PM, 10/28/2021 6:24:00 PM, 9.04101085662842
10/28/2021 2:25:00 PM, 10/28/2021 6:25:00 PM, 8.80891036987305
10/28/2021 2:26:00 PM, 10/28/2021 6:26:00 PM, 8.37219619750977
10/28/2021 2:27:00 PM, 10/28/2021 6:27:00 PM, 8.50236892700195
10/28/2021 2:28:00 PM, 10/28/2021 6:28:00 PM, 8.01495456695557
10/28/2021 2:29:00 PM, 10/28/2021 6:29:00 PM, 9.89975070953369
10/28/2021 2:30:00 PM, 10/28/2021 6:30:00 PM, 8.44456005096436
10/28/2021 2:31:00 PM, 10/28/2021 6:31:00 PM, 8.01974487304687
10/28/2021 2:32:00 PM, 10/28/2021 6:32:00 PM, 8.54244518280029
10/28/2021 2:33:00 PM, 10/28/2021 6:33:00 PM, 9.16971969604492
10/28/2021 2:34:00 PM, 10/28/2021 6:34:00 PM, 8.36898040771484
10/28/2021 2:35:00 PM, 10/28/2021 6:35:00 PM, 9.10782527923584
10/28/2021 2:36:00 PM, 10/28/2021 6:36:00 PM, 8.91267013549805
10/28/2021 2:37:00 PM, 10/28/2021 6:37:00 PM, 8.24223613739014
10/28/2021 2:38:00 PM, 10/28/2021 6:38:00 PM, 7.97054958343506
10/28/2021 2:39:00 PM, 10/28/2021 6:39:00 PM, 8.33191776275635
10/28/2021 2:40:00 PM, 10/28/2021 6:40:00 PM, 8.79644393920898
10/28/2021 2:41:00 PM, 10/28/2021 6:41:00 PM, 9.54353332519531
10/28/2021 2:42:00 PM, 10/28/2021 6:42:00 PM, 10.8669834136963
10/28/2021 2:43:00 PM, 10/28/2021 6:43:00 PM, 10.3136568069458
10/28/2021 2:44:00 PM, 10/28/2021 6:44:00 PM, 8.7473316192627
10/28/2021 2:45:00 PM, 10/28/2021 6:45:00 PM, 8.55745983123779
10/28/2021 2:46:00 PM, 10/28/2021 6:46:00 PM, 8.66055488586426
10/28/2021 2:47:00 PM, 10/28/2021 6:47:00 PM, 9.07829666137695
10/28/2021 2:48:00 PM, 10/28/2021 6:48:00 PM, 10.4006938934326
10/28/2021 2:49:00 PM, 10/28/2021 6:49:00 PM, 9.39655685424805
10/28/2021 2:50:00 PM, 10/28/2021 6:50:00 PM, 9.65545272827148
10/28/2021 2:51:00 PM, 10/28/2021 6:51:00 PM, 10.9097337722778
10/28/2021 2:52:00 PM, 10/28/2021 6:52:00 PM, 10.9400434494019
10/28/2021 2:53:00 PM, 10/28/2021 6:53:00 PM, 11.35373878479
10/28/2021 2:54:00 PM, 10/28/2021 6:54:00 PM, 11.4422149658203
10/28/2021 2:55:00 PM, 10/28/2021 6:55:00 PM, 9.58736133575439
10/28/2021 2:56:00 PM, 10/28/2021 6:56:00 PM, 9.50713348388672
10/28/2021 2:57:00 PM, 10/28/2021 6:57:00 PM, 9.49643325805664
10/28/2021 2:58:00 PM, 10/28/2021 6:58:00 PM, 9.03967094421387
10/28/2021 2:59:00 PM, 10/28/2021 6:59:00 PM, 9.16028022766113
10/28/2021 3:00:00 PM, 10/28/2021 7:00:00 PM, 8.97563171386719
10/28/2021 3:01:00 PM, 10/28/2021 7:01:00 PM, 9.56482601165771
10/28/2021 3:02:00 PM, 10/28/2021 7:02:00 PM, 8.82877063751221
10/28/2021 3:03:00 PM, 10/28/2021 7:03:00 PM, 8.88470363616943
10/28/2021 3:04:00 PM, 10/28/2021 7:04:00 PM, 9.40077114105225
10/28/2021 3:05:00 PM, 10/28/2021 7:05:00 PM, 8.64051628112793
10/28/2021 3:06:00 PM, 10/28/2021 7:06:00 PM, 9.78109931945801
10/28/2021 3:07:00 PM, 10/28/2021 7:07:00 PM, 10.0709924697876
10/28/2021 3:08:00 PM, 10/28/2021 7:08:00 PM, 9.77272796630859
10/28/2021 3:09:00 PM, 10/28/2021 7:09:00 PM, 9.77272796630859
10/28/2021 3:10:00 PM, 10/28/2021 7:10:00 PM, 8.1337718963623
10/28/2021 3:11:00 PM, 10/28/2021 7:11:00 PM, 8.68809032440186
10/28/2021 3:12:00 PM, 10/28/2021 7:12:00 PM, 8.96594047546387
10/28/2021 3:13:00 PM, 10/28/2021 7:13:00 PM, 8.90246677398682
10/28/2021 3:14:00 PM, 10/28/2021 7:14:00 PM, 9.0990571975708
10/28/2021 3:15:00 PM, 10/28/2021 7:15:00 PM, 9.05849361419678
10/28/2021 3:16:00 PM, 10/28/2021 7:16:00 PM, 9.38375854492187
10/28/2021 3:17:00 PM, 10/28/2021 7:17:00 PM, 10.3590364456177
10/28/2021 3:18:00 PM, 10/28/2021 7:18:00 PM, 10.4739055633545
10/28/2021 3:19:00 PM, 10/28/2021 7:19:00 PM, 10.8563070297241
10/28/2021 3:20:00 PM, 10/28/2021 7:20:00 PM, 11.1025342941284
10/28/2021 3:21:00 PM, 10/28/2021 7:21:00 PM, 10.9907274246216
10/28/2021 3:22:00 PM, 10/28/2021 7:22:00 PM, 10.5775318145752
10/28/2021 3:23:00 PM, 10/28/2021 7:23:00 PM, 10.1858224868774
10/28/2021 3:24:00 PM, 10/28/2021 7:24:00 PM, 10.2941970825195
10/28/2021 3:25:00 PM, 10/28/2021 7:25:00 PM, 9.44794082641602
10/28/2021 3:26:00 PM, 10/28/2021 7:26:00 PM, 8.66464710235596
10/28/2021 3:27:00 PM, 10/28/2021 7:27:00 PM, 8.02056312561035
10/28/2021 3:28:00 PM, 10/28/2021 7:28:00 PM, 8.70563220977783
10/28/2021 3:29:00 PM, 10/28/2021 7:29:00 PM, 10.5617170333862
10/28/2021 3:30:00 PM, 10/28/2021 7:30:00 PM, 11.4663286209106
10/28/2021 3:31:00 PM, 10/28/2021 7:31:00 PM, 11.2658815383911
10/28/2021 3:32:00 PM, 10/28/2021 7:32:00 PM, 10.8479862213135
10/28/2021 3:33:00 PM, 10/28/2021 7:33:00 PM, 12.3780918121338
10/28/2021 3:34:00 PM, 10/28/2021 7:34:00 PM, 12.669261932373
10/28/2021 3:35:00 PM, 10/28/2021 7:35:00 PM, 12.8932991027832
10/28/2021 3:36:00 PM, 10/28/2021 7:36:00 PM, 12.0142116546631
10/28/2021 3:37:00 PM, 10/28/2021 7:37:00 PM, 10.7138223648071
10/28/2021 3:38:00 PM, 10/28/2021 7:38:00 PM, 10.4587087631226
10/28/2021 3:39:00 PM, 10/28/2021 7:39:00 PM, 10.7986135482788
10/28/2021 3:40:00 PM, 10/28/2021 7:40:00 PM, 10.8591213226318
10/28/2021 3:41:00 PM, 10/28/2021 7:41:00 PM, 11.9456720352173
10/28/2021 3:42:00 PM, 10/28/2021 7:42:00 PM, 12.2222652435303
10/28/2021 3:43:00 PM, 10/28/2021 7:43:00 PM, 10.7080707550049
10/28/2021 3:44:00 PM, 10/28/2021 7:44:00 PM, 10.4316606521606
10/28/2021 3:45:00 PM, 10/28/2021 7:45:00 PM, 11.9527912139893
10/28/2021 3:46:00 PM, 10/28/2021 7:46:00 PM, 11.336968421936
10/28/2021 3:47:00 PM, 10/28/2021 7:47:00 PM, 9.04925632476807
10/28/2021 3:48:00 PM, 10/28/2021 7:48:00 PM, 7.55864334106445
10/28/2021 3:49:00 PM, 10/28/2021 7:49:00 PM, 8.1133394241333
10/28/2021 3:50:00 PM, 10/28/2021 7:50:00 PM, 10.0878877639771
10/28/2021 3:51:00 PM, 10/28/2021 7:51:00 PM, 10.7069425582886
10/28/2021 3:52:00 PM, 10/28/2021 7:52:00 PM, 11.1801977157593
10/28/2021 3:53:00 PM, 10/28/2021 7:53:00 PM, 11.0063133239746
10/28/2021 3:54:00 PM, 10/28/2021 7:54:00 PM, 10.5784664154053
10/28/2021 3:55:00 PM, 10/28/2021 7:55:00 PM, 10.1244792938232
10/28/2021 3:56:00 PM, 10/28/2021 7:56:00 PM, 10.6723299026489
10/28/2021 3:57:00 PM, 10/28/2021 7:57:00 PM, 11.656587600708
10/28/2021 3:58:00 PM, 10/28/2021 7:58:00 PM, 12.2149085998535
10/28/2021 3:59:00 PM, 10/28/2021 7:59:00 PM, 12.2791385650635
10/28/2021 4:00:00 PM, 10/28/2021 8:00:00 PM, 12.7600345611572
10/28/2021 4:01:00 PM, 10/28/2021 8:01:00 PM, 11.663459777832
10/28/2021 4:02:00 PM, 10/28/2021 8:02:00 PM, 11.1737585067749
10/28/2021 4:03:00 PM, 10/28/2021 8:03:00 PM, 12.6438055038452
10/28/2021 4:04:00 PM, 10/28/2021 8:04:00 PM, 12.1690464019775
10/28/2021 4:05:00 PM, 10/28/2021 8:05:00 PM, 12.2649078369141
10/28/2021 4:06:00 PM, 10/28/2021 8:06:00 PM, 10.9623804092407
10/28/2021 4:07:00 PM, 10/28/2021 8:07:00 PM, 12.4692449569702
10/28/2021 4:08:00 PM, 10/28/2021 8:08:00 PM, 12.1758651733398
10/28/2021 4:09:00 PM, 10/28/2021 8:09:00 PM, 11.2962284088135
10/28/2021 4:10:00 PM, 10/28/2021 8:10:00 PM, 11.2962284088135
10/28/2021 4:11:00 PM, 10/28/2021 8:11:00 PM, 10.4733839035034
10/28/2021 4:12:00 PM, 10/28/2021 8:12:00 PM, 12.1668643951416
10/28/2021 4:13:00 PM, 10/28/2021 8:13:00 PM, 12.4286270141602
10/28/2021 4:14:00 PM, 10/28/2021 8:14:00 PM, 12.6707134246826
10/28/2021 4:15:00 PM, 10/28/2021 8:15:00 PM, 11.8508672714233
10/28/2021 4:16:00 PM, 10/28/2021 8:16:00 PM, 10.890552520752
10/28/2021 4:17:00 PM, 10/28/2021 8:17:00 PM, 10.6353740692139
10/28/2021 4:18:00 PM, 10/28/2021 8:18:00 PM, 10.6170978546143
10/28/2021 4:19:00 PM, 10/28/2021 8:19:00 PM, 10.8287076950073
10/28/2021 4:20:00 PM, 10/28/2021 8:20:00 PM, 11.4459390640259
10/28/2021 4:21:00 PM, 10/28/2021 8:21:00 PM, 13.9455404281616
10/28/2021 4:22:00 PM, 10/28/2021 8:22:00 PM, 15.6878814697266
10/28/2021 4:23:00 PM, 10/28/2021 8:23:00 PM, 13.1600513458252
10/28/2021 4:24:00 PM, 10/28/2021 8:24:00 PM, 12.877402305603
10/28/2021 4:25:00 PM, 10/28/2021 8:25:00 PM, 12.8133325576782
10/28/2021 4:26:00 PM, 10/28/2021 8:26:00 PM, 12.4821624755859
10/28/2021 4:27:00 PM, 10/28/2021 8:27:00 PM, 10.1698589324951
10/28/2021 4:28:00 PM, 10/28/2021 8:28:00 PM, 11.0137958526611
10/28/2021 4:29:00 PM, 10/28/2021 8:29:00 PM, 10.5648317337036
10/28/2021 4:30:00 PM, 10/28/2021 8:30:00 PM, 11.8697500228882
10/28/2021 4:31:00 PM, 10/28/2021 8:31:00 PM, 11.8042850494385
10/28/2021 4:32:00 PM, 10/28/2021 8:32:00 PM, 9.95374393463135
10/28/2021 4:33:00 PM, 10/28/2021 8:33:00 PM, 10.8361940383911
10/28/2021 4:34:00 PM, 10/28/2021 8:34:00 PM, 11.5943994522095
10/28/2021 4:35:00 PM, 10/28/2021 8:35:00 PM, 12.3658647537231
10/28/2021 4:36:00 PM, 10/28/2021 8:36:00 PM, 12.0096426010132
10/28/2021 4:37:00 PM, 10/28/2021 8:37:00 PM, 11.9471893310547
10/28/2021 4:38:00 PM, 10/28/2021 8:38:00 PM, 11.6871356964111
10/28/2021 4:39:00 PM, 10/28/2021 8:39:00 PM, 11.5394086837769
10/28/2021 4:40:00 PM, 10/28/2021 8:40:00 PM, 10.6216058731079
10/28/2021 4:41:00 PM, 10/28/2021 8:41:00 PM, 10.9007740020752
10/28/2021 4:42:00 PM, 10/28/2021 8:42:00 PM, 11.7083492279053
10/28/2021 4:43:00 PM, 10/28/2021 8:43:00 PM, 11.9807052612305
10/28/2021 4:44:00 PM, 10/28/2021 8:44:00 PM, 12.1569004058838
10/28/2021 4:45:00 PM, 10/28/2021 8:45:00 PM, 11.1012439727783
10/28/2021 4:46:00 PM, 10/28/2021 8:46:00 PM, 11.1594142913818
10/28/2021 4:47:00 PM, 10/28/2021 8:47:00 PM, 11.8383836746216
10/28/2021 4:48:00 PM, 10/28/2021 8:48:00 PM, 12.7118015289307
10/28/2021 4:49:00 PM, 10/28/2021 8:49:00 PM, 14.2046127319336
10/28/2021 4:50:00 PM, 10/28/2021 8:50:00 PM, 16.0039005279541
10/28/2021 4:51:00 PM, 10/28/2021 8:51:00 PM, 15.9021663665771
10/28/2021 4:52:00 PM, 10/28/2021 8:52:00 PM, 15.9273271560669
10/28/2021 4:53:00 PM, 10/28/2021 8:53:00 PM, 15.2357769012451
10/28/2021 4:54:00 PM, 10/28/2021 8:54:00 PM, 14.5444679260254
10/28/2021 4:55:00 PM, 10/28/2021 8:55:00 PM, 13.7087783813477
10/28/2021 4:56:00 PM, 10/28/2021 8:56:00 PM, 14.7940692901611
10/28/2021 4:57:00 PM, 10/28/2021 8:57:00 PM, 16.575756072998
10/28/2021 4:58:00 PM, 10/28/2021 8:58:00 PM, 16.6869297027588
10/28/2021 4:59:00 PM, 10/28/2021 8:59:00 PM, 16.8753623962402
10/28/2021 5:00:00 PM, 10/28/2021 9:00:00 PM, 19.2646598815918
10/28/2021 5:01:00 PM, 10/28/2021 9:01:00 PM, 16.2079277038574
10/28/2021 5:02:00 PM, 10/28/2021 9:02:00 PM, 14.6573333740234
10/28/2021 5:03:00 PM, 10/28/2021 9:03:00 PM, 13.9644479751587
10/28/2021 5:04:00 PM, 10/28/2021 9:04:00 PM, 12.6863145828247
10/28/2021 5:05:00 PM, 10/28/2021 9:05:00 PM, 14.0950517654419
10/28/2021 5:06:00 PM, 10/28/2021 9:06:00 PM, 12.7807054519653
10/28/2021 5:07:00 PM, 10/28/2021 9:07:00 PM, 13.8065910339355
10/28/2021 5:08:00 PM, 10/28/2021 9:08:00 PM, 14.0393505096436
10/28/2021 5:09:00 PM, 10/28/2021 9:09:00 PM, 13.8079767227173
10/28/2021 5:10:00 PM, 10/28/2021 9:10:00 PM, 14.1440629959106
10/28/2021 5:11:00 PM, 10/28/2021 9:11:00 PM, 14.1440629959106
10/28/2021 5:12:00 PM, 10/28/2021 9:12:00 PM, 13.6030807495117
10/28/2021 5:13:00 PM, 10/28/2021 9:13:00 PM, 11.2260704040527
10/28/2021 5:14:00 PM, 10/28/2021 9:14:00 PM, 12.1020984649658
10/28/2021 5:15:00 PM, 10/28/2021 9:15:00 PM, 11.9065828323364
10/28/2021 5:16:00 PM, 10/28/2021 9:16:00 PM, 12.2074975967407
10/28/2021 5:17:00 PM, 10/28/2021 9:17:00 PM, 11.0564985275269
10/28/2021 5:18:00 PM, 10/28/2021 9:18:00 PM, 11.6329412460327
10/28/2021 5:19:00 PM, 10/28/2021 9:19:00 PM, 12.2674970626831
10/28/2021 5:20:00 PM, 10/28/2021 9:20:00 PM, 12.630256652832
10/28/2021 5:21:00 PM, 10/28/2021 9:21:00 PM, 13.5092315673828
10/28/2021 5:22:00 PM, 10/28/2021 9:22:00 PM, 13.7195472717285
10/28/2021 5:23:00 PM, 10/28/2021 9:23:00 PM, 15.596245765686
10/28/2021 5:24:00 PM, 10/28/2021 9:24:00 PM, 16.4752025604248
10/28/2021 5:25:00 PM, 10/28/2021 9:25:00 PM, 14.8844051361084
10/28/2021 5:26:00 PM, 10/28/2021 9:26:00 PM, 14.8540878295898
10/28/2021 5:27:00 PM, 10/28/2021 9:27:00 PM, 13.2783966064453
10/28/2021 5:28:00 PM, 10/28/2021 9:28:00 PM, 12.1045703887939
10/28/2021 5:29:00 PM, 10/28/2021 9:29:00 PM, 12.0198850631714
10/28/2021 5:30:00 PM, 10/28/2021 9:30:00 PM, 11.2240924835205
10/28/2021 5:31:00 PM, 10/28/2021 9:31:00 PM, 10.7924365997314
10/28/2021 5:32:00 PM, 10/28/2021 9:32:00 PM, 10.8474597930908
10/28/2021 5:33:00 PM, 10/28/2021 9:33:00 PM, 10.4310693740845
10/28/2021 5:34:00 PM, 10/28/2021 9:34:00 PM, 10.5573415756226
10/28/2021 5:35:00 PM, 10/28/2021 9:35:00 PM, 11.009955406189
10/28/2021 5:36:00 PM, 10/28/2021 9:36:00 PM, 11.9675741195679
10/28/2021 5:37:00 PM, 10/28/2021 9:37:00 PM, 13.970929145813
10/28/2021 5:38:00 PM, 10/28/2021 9:38:00 PM, 13.847186088562
10/28/2021 5:39:00 PM, 10/28/2021 9:39:00 PM, 13.7237548828125
10/28/2021 5:40:00 PM, 10/28/2021 9:40:00 PM, 15.2491083145142
10/28/2021 5:41:00 PM, 10/28/2021 9:41:00 PM, 16.4127311706543
10/28/2021 5:42:00 PM, 10/28/2021 9:42:00 PM, 16.5206127166748
10/28/2021 5:43:00 PM, 10/28/2021 9:43:00 PM, 16.1564674377441
10/28/2021 5:44:00 PM, 10/28/2021 9:44:00 PM, 15.2759437561035
10/28/2021 5:45:00 PM, 10/28/2021 9:45:00 PM, 12.7547874450684
10/28/2021 5:46:00 PM, 10/28/2021 9:46:00 PM, 12.4262657165527
10/28/2021 5:47:00 PM, 10/28/2021 9:47:00 PM, 13.8617610931396
10/28/2021 5:48:00 PM, 10/28/2021 9:48:00 PM, 14.297872543335
10/28/2021 5:49:00 PM, 10/28/2021 9:49:00 PM, 14.1840305328369
10/28/2021 5:50:00 PM, 10/28/2021 9:50:00 PM, 14.174596786499
10/28/2021 5:51:00 PM, 10/28/2021 9:51:00 PM, 14.6415071487427
10/28/2021 5:52:00 PM, 10/28/2021 9:52:00 PM, 14.9746007919312
10/28/2021 5:53:00 PM, 10/28/2021 9:53:00 PM, 15.5982856750488
10/28/2021 5:54:00 PM, 10/28/2021 9:54:00 PM, 15.8285274505615
10/28/2021 5:55:00 PM, 10/28/2021 9:55:00 PM, 15.7718267440796
10/28/2021 5:56:00 PM, 10/28/2021 9:56:00 PM, 16.9640522003174
10/28/2021 5:57:00 PM, 10/28/2021 9:57:00 PM, 16.9206275939941
10/28/2021 5:58:00 PM, 10/28/2021 9:58:00 PM, 19.8418750762939
10/28/2021 5:59:00 PM, 10/28/2021 9:59:00 PM, 18.5689144134521
10/28/2021 6:00:00 PM, 10/28/2021 10:00:00 PM, 18.0579986572266
10/28/2021 6:01:00 PM, 10/28/2021 10:01:00 PM, 18.1232204437256
10/28/2021 6:02:00 PM, 10/28/2021 10:02:00 PM, 18.6105480194092
10/28/2021 6:03:00 PM, 10/28/2021 10:03:00 PM, 15.2513751983643
10/28/2021 6:04:00 PM, 10/28/2021 10:04:00 PM, 15.5924873352051
10/28/2021 6:05:00 PM, 10/28/2021 10:05:00 PM, 15.3711357116699
10/28/2021 6:06:00 PM, 10/28/2021 10:06:00 PM, 14.7415008544922
10/28/2021 6:07:00 PM, 10/28/2021 10:07:00 PM, 16.4990215301514
10/28/2021 6:08:00 PM, 10/28/2021 10:08:00 PM, 17.3980827331543
10/28/2021 6:09:00 PM, 10/28/2021 10:09:00 PM, 19.4674854278564
10/28/2021 6:10:00 PM, 10/28/2021 10:10:00 PM, 17.6539440155029
10/28/2021 6:11:00 PM, 10/28/2021 10:11:00 PM, 16.0365009307861
10/28/2021 6:12:00 PM, 10/28/2021 10:12:00 PM, 16.0365009307861
10/28/2021 6:13:00 PM, 10/28/2021 10:13:00 PM, 15.6366863250732
10/28/2021 6:14:00 PM, 10/28/2021 10:14:00 PM, 15.416615486145
10/28/2021 6:15:00 PM, 10/28/2021 10:15:00 PM, 16.1415634155273
10/28/2021 6:16:00 PM, 10/28/2021 10:16:00 PM, 17.8929271697998
10/28/2021 6:17:00 PM, 10/28/2021 10:17:00 PM, 16.9601306915283
10/28/2021 6:18:00 PM, 10/28/2021 10:18:00 PM, 15.1769952774048
10/28/2021 6:19:00 PM, 10/28/2021 10:19:00 PM, 16.8248748779297
10/28/2021 6:20:00 PM, 10/28/2021 10:20:00 PM, 15.5868864059448
10/28/2021 6:21:00 PM, 10/28/2021 10:21:00 PM, 14.895076751709
10/28/2021 6:22:00 PM, 10/28/2021 10:22:00 PM, 14.1827611923218
10/28/2021 6:23:00 PM, 10/28/2021 10:23:00 PM, 12.9159698486328
10/28/2021 6:24:00 PM, 10/28/2021 10:24:00 PM, 11.4371671676636
10/28/2021 6:25:00 PM, 10/28/2021 10:25:00 PM, 11.8763179779053
10/28/2021 6:26:00 PM, 10/28/2021 10:26:00 PM, 12.9180612564087
10/28/2021 6:27:00 PM, 10/28/2021 10:27:00 PM, 13.0809907913208
10/28/2021 6:28:00 PM, 10/28/2021 10:28:00 PM, 13.2138977050781
10/28/2021 6:29:00 PM, 10/28/2021 10:29:00 PM, 14.5951299667358
10/28/2021 6:30:00 PM, 10/28/2021 10:30:00 PM, 15.0707626342773
10/28/2021 6:31:00 PM, 10/28/2021 10:31:00 PM, 15.0017404556274
10/28/2021 6:32:00 PM, 10/28/2021 10:32:00 PM, 13.2910442352295
10/28/2021 6:33:00 PM, 10/28/2021 10:33:00 PM, 14.9313659667969
10/28/2021 6:34:00 PM, 10/28/2021 10:34:00 PM, 16.1122722625732
10/28/2021 6:35:00 PM, 10/28/2021 10:35:00 PM, 15.2027902603149
10/28/2021 6:36:00 PM, 10/28/2021 10:36:00 PM, 14.6977586746216
10/28/2021 6:37:00 PM, 10/28/2021 10:37:00 PM, 14.0810174942017
10/28/2021 6:38:00 PM, 10/28/2021 10:38:00 PM, 12.9987573623657
10/28/2021 6:39:00 PM, 10/28/2021 10:39:00 PM, 13.7429676055908
10/28/2021 6:40:00 PM, 10/28/2021 10:40:00 PM, 17.7008686065674
10/28/2021 6:41:00 PM, 10/28/2021 10:41:00 PM, 20.0056705474854
10/28/2021 6:42:00 PM, 10/28/2021 10:42:00 PM, 21.8343315124512
10/28/2021 6:43:00 PM, 10/28/2021 10:43:00 PM, 22.086067199707
10/28/2021 6:44:00 PM, 10/28/2021 10:44:00 PM, 21.0656585693359
10/28/2021 6:45:00 PM, 10/28/2021 10:45:00 PM, 20.3528938293457
10/28/2021 6:46:00 PM, 10/28/2021 10:46:00 PM, 20.1049213409424
10/28/2021 6:47:00 PM, 10/28/2021 10:47:00 PM, 19.2366409301758
10/28/2021 6:48:00 PM, 10/28/2021 10:48:00 PM, 18.9412155151367
10/28/2021 6:49:00 PM, 10/28/2021 10:49:00 PM, 19.8600254058838
10/28/2021 6:50:00 PM, 10/28/2021 10:50:00 PM, 20.1624965667725
10/28/2021 6:51:00 PM, 10/28/2021 10:51:00 PM, 20.2894954681396
10/28/2021 6:52:00 PM, 10/28/2021 10:52:00 PM, 19.152006149292
10/28/2021 6:53:00 PM, 10/28/2021 10:53:00 PM, 19.4265804290771
10/28/2021 6:54:00 PM, 10/28/2021 10:54:00 PM, 21.2290515899658
10/28/2021 6:55:00 PM, 10/28/2021 10:55:00 PM, 20.7999496459961
10/28/2021 6:56:00 PM, 10/28/2021 10:56:00 PM, 21.8191604614258
10/28/2021 6:57:00 PM, 10/28/2021 10:57:00 PM, 20.1969776153564
10/28/2021 6:58:00 PM, 10/28/2021 10:58:00 PM, 19.7228298187256
10/28/2021 6:59:00 PM, 10/28/2021 10:59:00 PM, 19.8650054931641
10/28/2021 7:00:00 PM, 10/28/2021 11:00:00 PM, 19.7863349914551
10/28/2021 7:01:00 PM, 10/28/2021 11:01:00 PM, 19.7211055755615
10/28/2021 7:02:00 PM, 10/28/2021 11:02:00 PM, 19.2376708984375
10/28/2021 7:03:00 PM, 10/28/2021 11:03:00 PM, 19.3974113464355
10/28/2021 7:04:00 PM, 10/28/2021 11:04:00 PM, 18.8702239990234
10/28/2021 7:05:00 PM, 10/28/2021 11:05:00 PM, 20.0927047729492
10/28/2021 7:06:00 PM, 10/28/2021 11:06:00 PM, 20.2128410339355
10/28/2021 7:07:00 PM, 10/28/2021 11:07:00 PM, 19.6092185974121
10/28/2021 7:08:00 PM, 10/28/2021 11:08:00 PM, 19.4368572235107
10/28/2021 7:09:00 PM, 10/28/2021 11:09:00 PM, 20.5372543334961
10/28/2021 7:10:00 PM, 10/28/2021 11:10:00 PM, 19.8182582855225
10/28/2021 7:11:00 PM, 10/28/2021 11:11:00 PM, 17.8500823974609
10/28/2021 7:12:00 PM, 10/28/2021 11:12:00 PM, 17.4215183258057
10/28/2021 7:13:00 PM, 10/28/2021 11:13:00 PM, 17.4215183258057
10/28/2021 7:14:00 PM, 10/28/2021 11:14:00 PM, 16.88671875
10/28/2021 7:15:00 PM, 10/28/2021 11:15:00 PM, 16.5683097839355
10/28/2021 7:16:00 PM, 10/28/2021 11:16:00 PM, 17.5139579772949
10/28/2021 7:17:00 PM, 10/28/2021 11:17:00 PM, 18.9883594512939
10/28/2021 7:18:00 PM, 10/28/2021 11:18:00 PM, 18.1087856292725
10/28/2021 7:19:00 PM, 10/28/2021 11:19:00 PM, 17.4217758178711
10/28/2021 7:20:00 PM, 10/28/2021 11:20:00 PM, 17.7501850128174
10/28/2021 7:21:00 PM, 10/28/2021 11:21:00 PM, 17.1156158447266
10/28/2021 7:22:00 PM, 10/28/2021 11:22:00 PM, 17.3480339050293
10/28/2021 7:23:00 PM, 10/28/2021 11:23:00 PM, 17.215482711792
10/28/2021 7:24:00 PM, 10/28/2021 11:24:00 PM, 17.0711898803711
10/28/2021 7:25:00 PM, 10/28/2021 11:25:00 PM, 17.2634162902832
10/28/2021 7:26:00 PM, 10/28/2021 11:26:00 PM, 16.7263813018799
10/28/2021 7:27:00 PM, 10/28/2021 11:27:00 PM, 16.2290382385254
10/28/2021 7:28:00 PM, 10/28/2021 11:28:00 PM, 16.5618629455566
10/28/2021 7:29:00 PM, 10/28/2021 11:29:00 PM, 17.4374732971191
10/28/2021 7:30:00 PM, 10/28/2021 11:30:00 PM, 17.7135963439941
10/28/2021 7:31:00 PM, 10/28/2021 11:31:00 PM, 18.2012405395508
10/28/2021 7:32:00 PM, 10/28/2021 11:32:00 PM, 18.3419055938721
10/28/2021 7:33:00 PM, 10/28/2021 11:33:00 PM, 19.1472129821777
10/28/2021 7:34:00 PM, 10/28/2021 11:34:00 PM, 19.7524375915527
10/28/2021 7:35:00 PM, 10/28/2021 11:35:00 PM, 20.4670715332031
10/28/2021 7:36:00 PM, 10/28/2021 11:36:00 PM, 21.1844577789307
10/28/2021 7:37:00 PM, 10/28/2021 11:37:00 PM, 21.2899475097656
10/28/2021 7:38:00 PM, 10/28/2021 11:38:00 PM, 22.3125495910645
10/28/2021 7:39:00 PM, 10/28/2021 11:39:00 PM, 23.5250396728516
10/28/2021 7:40:00 PM, 10/28/2021 11:40:00 PM, 23.8263168334961
10/28/2021 7:41:00 PM, 10/28/2021 11:41:00 PM, 24.81174659729
10/28/2021 7:42:00 PM, 10/28/2021 11:42:00 PM, 23.9092063903809
10/28/2021 7:43:00 PM, 10/28/2021 11:43:00 PM, 22.8501300811768
10/28/2021 7:44:00 PM, 10/28/2021 11:44:00 PM, 22.5622119903564
10/28/2021 7:45:00 PM, 10/28/2021 11:45:00 PM, 22.6555328369141
10/28/2021 7:46:00 PM, 10/28/2021 11:46:00 PM, 22.4670372009277
10/28/2021 7:47:00 PM, 10/28/2021 11:47:00 PM, 22.4959163665771
10/28/2021 7:48:00 PM, 10/28/2021 11:48:00 PM, 22.8384704589844
10/28/2021 7:49:00 PM, 10/28/2021 11:49:00 PM, 23.0187206268311
10/28/2021 7:50:00 PM, 10/28/2021 11:50:00 PM, 22.8380966186523
10/28/2021 7:51:00 PM, 10/28/2021 11:51:00 PM, 23.2405548095703
10/28/2021 7:52:00 PM, 10/28/2021 11:52:00 PM, 21.4226589202881
10/28/2021 7:53:00 PM, 10/28/2021 11:53:00 PM, 18.6838645935059
10/28/2021 7:54:00 PM, 10/28/2021 11:54:00 PM, 18.1941909790039
10/28/2021 7:55:00 PM, 10/28/2021 11:55:00 PM, 17.854076385498
10/28/2021 7:56:00 PM, 10/28/2021 11:56:00 PM, 17.8130512237549
10/28/2021 7:57:00 PM, 10/28/2021 11:57:00 PM, 18.6566696166992
10/28/2021 7:58:00 PM, 10/28/2021 11:58:00 PM, 18.7066917419434
10/28/2021 7:59:00 PM, 10/28/2021 11:59:00 PM, 17.7461585998535
10/28/2021 8:00:00 PM, 10/29/2021 12:00:00 AM, 19.4832496643066
10/28/2021 8:01:00 PM, 10/29/2021 12:01:00 AM, 17.2932147979736
10/28/2021 8:02:00 PM, 10/29/2021 12:02:00 AM, 15.8321981430054
10/28/2021 8:03:00 PM, 10/29/2021 12:03:00 AM, 17.3281707763672
10/28/2021 8:04:00 PM, 10/29/2021 12:04:00 AM, 18.0724563598633
10/28/2021 8:05:00 PM, 10/29/2021 12:05:00 AM, 19.0430755615234
10/28/2021 8:06:00 PM, 10/29/2021 12:06:00 AM, 18.3743019104004
10/28/2021 8:07:00 PM, 10/29/2021 12:07:00 AM, 15.9871864318848
10/28/2021 8:08:00 PM, 10/29/2021 12:08:00 AM, 14.5546398162842
10/28/2021 8:09:00 PM, 10/29/2021 12:09:00 AM, 15.2922868728638
10/28/2021 8:10:00 PM, 10/29/2021 12:10:00 AM, 12.4246959686279
10/28/2021 8:11:00 PM, 10/29/2021 12:11:00 AM, 13.118992805481
10/28/2021 8:12:00 PM, 10/29/2021 12:12:00 AM, 14.3304672241211
10/28/2021 8:13:00 PM, 10/29/2021 12:13:00 AM, 15.2268352508545
10/28/2021 8:14:00 PM, 10/29/2021 12:14:00 AM, 15.2268352508545
10/28/2021 8:15:00 PM, 10/29/2021 12:15:00 AM, 15.5513772964478
10/28/2021 8:16:00 PM, 10/29/2021 12:16:00 AM, 17.4726886749268
10/28/2021 8:17:00 PM, 10/29/2021 12:17:00 AM, 13.7936325073242
10/28/2021 8:18:00 PM, 10/29/2021 12:18:00 AM, 12.9975528717041
10/28/2021 8:19:00 PM, 10/29/2021 12:19:00 AM, 14.7180166244507
10/28/2021 8:20:00 PM, 10/29/2021 12:20:00 AM, 13.494086265564
10/28/2021 8:21:00 PM, 10/29/2021 12:21:00 AM, 17.6335945129395
10/28/2021 8:22:00 PM, 10/29/2021 12:22:00 AM, 16.6070079803467
10/28/2021 8:23:00 PM, 10/29/2021 12:23:00 AM, 15.6895685195923
10/28/2021 8:24:00 PM, 10/29/2021 12:24:00 AM, 15.2679767608643
10/28/2021 8:25:00 PM, 10/29/2021 12:25:00 AM, 15.4957094192505
10/28/2021 8:26:00 PM, 10/29/2021 12:26:00 AM, 15.5142211914063
10/28/2021 8:27:00 PM, 10/29/2021 12:27:00 AM, 15.2488832473755
10/28/2021 8:28:00 PM, 10/29/2021 12:28:00 AM, 17.1720142364502
10/28/2021 8:29:00 PM, 10/29/2021 12:29:00 AM, 16.6361904144287
10/28/2021 8:30:00 PM, 10/29/2021 12:30:00 AM, 13.906457901001
10/28/2021 8:31:00 PM, 10/29/2021 12:31:00 AM, 14.7599954605103
10/28/2021 8:32:00 PM, 10/29/2021 12:32:00 AM, 15.4657783508301
10/28/2021 8:33:00 PM, 10/29/2021 12:33:00 AM, 14.2338609695435
10/28/2021 8:34:00 PM, 10/29/2021 12:34:00 AM, 14.1591176986694
10/28/2021 8:35:00 PM, 10/29/2021 12:35:00 AM, 12.5789556503296
10/28/2021 8:36:00 PM, 10/29/2021 12:36:00 AM, 13.5742425918579
10/28/2021 8:37:00 PM, 10/29/2021 12:37:00 AM, 12.5721969604492
10/28/2021 8:38:00 PM, 10/29/2021 12:38:00 AM, 12.7562866210938
10/28/2021 8:39:00 PM, 10/29/2021 12:39:00 AM, 12.3418025970459
10/28/2021 8:40:00 PM, 10/29/2021 12:40:00 AM, 12.5502605438232
10/28/2021 8:41:00 PM, 10/29/2021 12:41:00 AM, 12.1394720077515
10/28/2021 8:42:00 PM, 10/29/2021 12:42:00 AM, 12.2822227478027
10/28/2021 8:43:00 PM, 10/29/2021 12:43:00 AM, 12.4972152709961
10/28/2021 8:44:00 PM, 10/29/2021 12:44:00 AM, 11.7862339019775
10/28/2021 8:45:00 PM, 10/29/2021 12:45:00 AM, 12.5607233047485
10/28/2021 8:46:00 PM, 10/29/2021 12:46:00 AM, 12.343448638916
10/28/2021 8:47:00 PM, 10/29/2021 12:47:00 AM, 11.1049680709839
10/28/2021 8:48:00 PM, 10/29/2021 12:48:00 AM, 12.3110761642456
10/28/2021 8:49:00 PM, 10/29/2021 12:49:00 AM, 12.8341865539551
10/28/2021 8:50:00 PM, 10/29/2021 12:50:00 AM, 14.3339700698853
10/28/2021 8:51:00 PM, 10/29/2021 12:51:00 AM, 14.1510124206543
10/28/2021 8:52:00 PM, 10/29/2021 12:52:00 AM, 13.1376714706421
10/28/2021 8:53:00 PM, 10/29/2021 12:53:00 AM, 13.0020437240601
10/28/2021 8:54:00 PM, 10/29/2021 12:54:00 AM, 12.9519510269165
10/28/2021 8:55:00 PM, 10/29/2021 12:55:00 AM, 13.4575433731079
10/28/2021 8:56:00 PM, 10/29/2021 12:56:00 AM, 14.0383796691895
10/28/2021 8:57:00 PM, 10/29/2021 12:57:00 AM, 13.0351734161377
10/28/2021 8:58:00 PM, 10/29/2021 12:58:00 AM, 14.0638284683228
10/28/2021 8:59:00 PM, 10/29/2021 12:59:00 AM, 13.1340847015381
10/28/2021 9:00:00 PM, 10/29/2021 1:00:00 AM, 15.0504159927368
10/28/2021 9:01:00 PM, 10/29/2021 1:01:00 AM, 14.5594921112061
10/28/2021 9:02:00 PM, 10/29/2021 1:02:00 AM, 13.7813129425049
10/28/2021 9:03:00 PM, 10/29/2021 1:03:00 AM, 12.4186210632324
10/28/2021 9:04:00 PM, 10/29/2021 1:04:00 AM, 11.6663522720337
10/28/2021 9:05:00 PM, 10/29/2021 1:05:00 AM, 11.1555833816528
10/28/2021 9:06:00 PM, 10/29/2021 1:06:00 AM, 11.823860168457
10/28/2021 9:07:00 PM, 10/29/2021 1:07:00 AM, 10.7840843200684
10/28/2021 9:08:00 PM, 10/29/2021 1:08:00 AM, 11.6084108352661
10/28/2021 9:09:00 PM, 10/29/2021 1:09:00 AM, 12.692211151123
10/28/2021 9:10:00 PM, 10/29/2021 1:10:00 AM, 13.2267646789551
10/28/2021 9:11:00 PM, 10/29/2021 1:11:00 AM, 13.4516201019287
10/28/2021 9:12:00 PM, 10/29/2021 1:12:00 AM, 14.8446388244629
10/28/2021 9:13:00 PM, 10/29/2021 1:13:00 AM, 13.7667217254639
10/28/2021 9:14:00 PM, 10/29/2021 1:14:00 AM, 11.8261938095093
10/28/2021 9:15:00 PM, 10/29/2021 1:15:00 AM, 11.8261938095093
10/28/2021 9:16:00 PM, 10/29/2021 1:16:00 AM, 11.8261938095093
10/28/2021 9:17:00 PM, 10/29/2021 1:17:00 AM, 11.5629262924194
10/28/2021 9:18:00 PM, 10/29/2021 1:18:00 AM, 11.0890445709229
10/28/2021 9:19:00 PM, 10/29/2021 1:19:00 AM, 10.9032144546509
10/28/2021 9:20:00 PM, 10/29/2021 1:20:00 AM, 9.78536319732666
10/28/2021 9:21:00 PM, 10/29/2021 1:21:00 AM, 12.2700757980347
10/28/2021 9:22:00 PM, 10/29/2021 1:22:00 AM, 8.94042110443115
10/28/2021 9:23:00 PM, 10/29/2021 1:23:00 AM, 7.25392484664917
10/28/2021 9:24:00 PM, 10/29/2021 1:24:00 AM, 10.5411186218262
10/28/2021 9:25:00 PM, 10/29/2021 1:25:00 AM, 10.159499168396
10/28/2021 9:26:00 PM, 10/29/2021 1:26:00 AM, 11.1368370056152
10/28/2021 9:27:00 PM, 10/29/2021 1:27:00 AM, 10.3130655288696
10/28/2021 9:28:00 PM, 10/29/2021 1:28:00 AM, 10.0589017868042
10/28/2021 9:29:00 PM, 10/29/2021 1:29:00 AM, 12.0942220687866
10/28/2021 9:30:00 PM, 10/29/2021 1:30:00 AM, 12.8106565475464
10/28/2021 9:31:00 PM, 10/29/2021 1:31:00 AM, 13.3567981719971
10/28/2021 9:32:00 PM, 10/29/2021 1:32:00 AM, 11.9242038726807
10/28/2021 9:33:00 PM, 10/29/2021 1:33:00 AM, 12.326997756958
10/28/2021 9:34:00 PM, 10/29/2021 1:34:00 AM, 12.9468593597412
10/28/2021 9:35:00 PM, 10/29/2021 1:35:00 AM, 13.9429664611816
10/28/2021 9:36:00 PM, 10/29/2021 1:36:00 AM, 15.1658811569214
10/28/2021 9:37:00 PM, 10/29/2021 1:37:00 AM, 15.9118871688843
10/28/2021 9:38:00 PM, 10/29/2021 1:38:00 AM, 17.414098739624
10/28/2021 9:39:00 PM, 10/29/2021 1:39:00 AM, 16.5351257324219
10/28/2021 9:40:00 PM, 10/29/2021 1:40:00 AM, 16.4649257659912
10/28/2021 9:41:00 PM, 10/29/2021 1:41:00 AM, 18.3610382080078
10/28/2021 9:42:00 PM, 10/29/2021 1:42:00 AM, 20.1199970245361
10/28/2021 9:43:00 PM, 10/29/2021 1:43:00 AM, 16.1383991241455
10/28/2021 9:44:00 PM, 10/29/2021 1:44:00 AM, 16.5693855285645
10/28/2021 9:45:00 PM, 10/29/2021 1:45:00 AM, 16.1911945343018
10/28/2021 9:46:00 PM, 10/29/2021 1:46:00 AM, 15.5251245498657
10/28/2021 9:47:00 PM, 10/29/2021 1:47:00 AM, 14.9965448379517
10/28/2021 9:48:00 PM, 10/29/2021 1:48:00 AM, 15.6513271331787
10/28/2021 9:49:00 PM, 10/29/2021 1:49:00 AM, 15.5329294204712
10/28/2021 9:50:00 PM, 10/29/2021 1:50:00 AM, 18.0374183654785
10/28/2021 9:51:00 PM, 10/29/2021 1:51:00 AM, 18.3290538787842
10/28/2021 9:52:00 PM, 10/29/2021 1:52:00 AM, 18.6615657806396
10/28/2021 9:53:00 PM, 10/29/2021 1:53:00 AM, 19.0276069641113
10/28/2021 9:54:00 PM, 10/29/2021 1:54:00 AM, 19.3551769256592
10/28/2021 9:55:00 PM, 10/29/2021 1:55:00 AM, 19.1070880889893
10/28/2021 9:56:00 PM, 10/29/2021 1:56:00 AM, 19.4972991943359
10/28/2021 9:57:00 PM, 10/29/2021 1:57:00 AM, 20.7069606781006
10/28/2021 9:58:00 PM, 10/29/2021 1:58:00 AM, 21.6824550628662
10/28/2021 9:59:00 PM, 10/29/2021 1:59:00 AM, 20.6533946990967
10/28/2021 10:00:00 PM, 10/29/2021 2:00:00 AM, 19.2585277557373
10/28/2021 10:01:00 PM, 10/29/2021 2:01:00 AM, 19.3126430511475
10/28/2021 10:02:00 PM, 10/29/2021 2:02:00 AM, 19.3678092956543
10/28/2021 10:03:00 PM, 10/29/2021 2:03:00 AM, 19.4963207244873
10/28/2021 10:04:00 PM, 10/29/2021 2:04:00 AM, 22.5589485168457
10/28/2021 10:05:00 PM, 10/29/2021 2:05:00 AM, 24.2997570037842
10/28/2021 10:06:00 PM, 10/29/2021 2:06:00 AM, 23.5036754608154
10/28/2021 10:07:00 PM, 10/29/2021 2:07:00 AM, 21.7575340270996
10/28/2021 10:08:00 PM, 10/29/2021 2:08:00 AM, 20.9603862762451
10/28/2021 10:09:00 PM, 10/29/2021 2:09:00 AM, 20.162410736084
10/28/2021 10:10:00 PM, 10/29/2021 2:10:00 AM, 17.8172454833984
10/28/2021 10:11:00 PM, 10/29/2021 2:11:00 AM, 17.8159084320068
10/28/2021 10:12:00 PM, 10/29/2021 2:12:00 AM, 15.3383226394653
10/28/2021 10:13:00 PM, 10/29/2021 2:13:00 AM, 14.4310874938965
10/28/2021 10:14:00 PM, 10/29/2021 2:14:00 AM, 14.6899719238281
10/28/2021 10:15:00 PM, 10/29/2021 2:15:00 AM, 13.8772411346436
10/28/2021 10:16:00 PM, 10/29/2021 2:16:00 AM, 13.8772411346436
10/28/2021 10:17:00 PM, 10/29/2021 2:17:00 AM, 13.8772411346436
10/28/2021 10:18:00 PM, 10/29/2021 2:18:00 AM, 15.0295152664185
10/28/2021 10:19:00 PM, 10/29/2021 2:19:00 AM, 16.1651802062988
10/28/2021 10:20:00 PM, 10/29/2021 2:20:00 AM, 16.6729335784912
10/28/2021 10:21:00 PM, 10/29/2021 2:21:00 AM, 15.0404558181763
10/28/2021 10:22:00 PM, 10/29/2021 2:22:00 AM, 15.2221117019653
10/28/2021 10:23:00 PM, 10/29/2021 2:23:00 AM, 14.5659170150757
10/28/2021 10:24:00 PM, 10/29/2021 2:24:00 AM, 14.2070016860962
10/28/2021 10:25:00 PM, 10/29/2021 2:25:00 AM, 14.1233062744141
10/28/2021 10:26:00 PM, 10/29/2021 2:26:00 AM, 13.368540763855
10/28/2021 10:27:00 PM, 10/29/2021 2:27:00 AM, 13.2845125198364
10/28/2021 10:28:00 PM, 10/29/2021 2:28:00 AM, 13.1270904541016
10/28/2021 10:29:00 PM, 10/29/2021 2:29:00 AM, 13.8852558135986
10/28/2021 10:30:00 PM, 10/29/2021 2:30:00 AM, 14.192816734314
10/28/2021 10:31:00 PM, 10/29/2021 2:31:00 AM, 13.3866415023804
10/28/2021 10:32:00 PM, 10/29/2021 2:32:00 AM, 14.2973537445068
10/28/2021 10:33:00 PM, 10/29/2021 2:33:00 AM, 14.8345203399658
10/28/2021 10:34:00 PM, 10/29/2021 2:34:00 AM, 15.0897359848022
10/28/2021 10:35:00 PM, 10/29/2021 2:35:00 AM, 17.133321762085
10/28/2021 10:36:00 PM, 10/29/2021 2:36:00 AM, 17.1720790863037
10/28/2021 10:37:00 PM, 10/29/2021 2:37:00 AM, 17.2491893768311
10/28/2021 10:38:00 PM, 10/29/2021 2:38:00 AM, 17.2839012145996
10/28/2021 10:39:00 PM, 10/29/2021 2:39:00 AM, 17.439977645874
10/28/2021 10:40:00 PM, 10/29/2021 2:40:00 AM, 18.6655883789063
10/28/2021 10:41:00 PM, 10/29/2021 2:41:00 AM, 19.5562324523926
10/28/2021 10:42:00 PM, 10/29/2021 2:42:00 AM, 16.9796600341797
10/28/2021 10:43:00 PM, 10/29/2021 2:43:00 AM, 17.5612735748291
10/28/2021 10:44:00 PM, 10/29/2021 2:44:00 AM, 18.2455863952637
10/28/2021 10:45:00 PM, 10/29/2021 2:45:00 AM, 18.1566047668457
10/28/2021 10:46:00 PM, 10/29/2021 2:46:00 AM, 17.4351768493652
10/28/2021 10:47:00 PM, 10/29/2021 2:47:00 AM, 17.9851493835449
10/28/2021 10:48:00 PM, 10/29/2021 2:48:00 AM, 19.1278343200684
10/28/2021 10:49:00 PM, 10/29/2021 2:49:00 AM, 18.0457305908203
10/28/2021 10:50:00 PM, 10/29/2021 2:50:00 AM, 18.0004539489746
10/28/2021 10:51:00 PM, 10/29/2021 2:51:00 AM, 18.6340160369873
10/28/2021 10:52:00 PM, 10/29/2021 2:52:00 AM, 17.3856601715088
10/28/2021 10:53:00 PM, 10/29/2021 2:53:00 AM, 16.454719543457
10/28/2021 10:54:00 PM, 10/29/2021 2:54:00 AM, 16.0685997009277
10/28/2021 10:55:00 PM, 10/29/2021 2:55:00 AM, 15.6126184463501
10/28/2021 10:56:00 PM, 10/29/2021 2:56:00 AM, 15.5204753875732
10/28/2021 10:57:00 PM, 10/29/2021 2:57:00 AM, 16.2248783111572
10/28/2021 10:58:00 PM, 10/29/2021 2:58:00 AM, 14.2374334335327
10/28/2021 10:59:00 PM, 10/29/2021 2:59:00 AM, 15.1334886550903
10/28/2021 11:00:00 PM, 10/29/2021 3:00:00 AM, 14.3896636962891
10/28/2021 11:01:00 PM, 10/29/2021 3:01:00 AM, 14.5622415542603
10/28/2021 11:02:00 PM, 10/29/2021 3:02:00 AM, 14.416145324707
10/28/2021 11:03:00 PM, 10/29/2021 3:03:00 AM, 13.9148607254028
10/28/2021 11:04:00 PM, 10/29/2021 3:04:00 AM, 13.636794090271
10/28/2021 11:05:00 PM, 10/29/2021 3:05:00 AM, 14.0739479064941
10/28/2021 11:06:00 PM, 10/29/2021 3:06:00 AM, 14.5211668014526
10/28/2021 11:07:00 PM, 10/29/2021 3:07:00 AM, 14.5787487030029
10/28/2021 11:08:00 PM, 10/29/2021 3:08:00 AM, 13.2806835174561
10/28/2021 11:09:00 PM, 10/29/2021 3:09:00 AM, 11.9671335220337
10/28/2021 11:10:00 PM, 10/29/2021 3:10:00 AM, 11.5313110351563
10/28/2021 11:11:00 PM, 10/29/2021 3:11:00 AM, 11.6729679107666
10/28/2021 11:12:00 PM, 10/29/2021 3:12:00 AM, 12.1654434204102
10/28/2021 11:13:00 PM, 10/29/2021 3:13:00 AM, 13.0983266830444
10/28/2021 11:14:00 PM, 10/29/2021 3:14:00 AM, 13.4002199172974
10/28/2021 11:15:00 PM, 10/29/2021 3:15:00 AM, 13.0447492599487
10/28/2021 11:16:00 PM, 10/29/2021 3:16:00 AM, 12.7507829666138
10/28/2021 11:17:00 PM, 10/29/2021 3:17:00 AM, 12.7961492538452
10/28/2021 11:18:00 PM, 10/29/2021 3:18:00 AM, 12.7961492538452
10/28/2021 11:19:00 PM, 10/29/2021 3:19:00 AM, 14.3884735107422
10/28/2021 11:20:00 PM, 10/29/2021 3:20:00 AM, 14.4329977035522
10/28/2021 11:21:00 PM, 10/29/2021 3:21:00 AM, 16.1963939666748
10/28/2021 11:22:00 PM, 10/29/2021 3:22:00 AM, 16.6258335113525
10/28/2021 11:23:00 PM, 10/29/2021 3:23:00 AM, 16.0691509246826
10/28/2021 11:24:00 PM, 10/29/2021 3:24:00 AM, 15.6642293930054
10/28/2021 11:25:00 PM, 10/29/2021 3:25:00 AM, 15.9869432449341
10/28/2021 11:26:00 PM, 10/29/2021 3:26:00 AM, 15.6671047210693
10/28/2021 11:27:00 PM, 10/29/2021 3:27:00 AM, 15.4457817077637
10/28/2021 11:28:00 PM, 10/29/2021 3:28:00 AM, 15.5722990036011
10/28/2021 11:29:00 PM, 10/29/2021 3:29:00 AM, 15.4469003677368
10/28/2021 11:30:00 PM, 10/29/2021 3:30:00 AM, 15.8959636688232
10/28/2021 11:31:00 PM, 10/29/2021 3:31:00 AM, 15.7007761001587
10/28/2021 11:32:00 PM, 10/29/2021 3:32:00 AM, 15.8807811737061
10/28/2021 11:33:00 PM, 10/29/2021 3:33:00 AM, 15.753119468689
10/28/2021 11:34:00 PM, 10/29/2021 3:34:00 AM, 14.4719858169556
10/28/2021 11:35:00 PM, 10/29/2021 3:35:00 AM, 15.1405324935913
10/28/2021 11:36:00 PM, 10/29/2021 3:36:00 AM, 15.0129060745239
10/28/2021 11:37:00 PM, 10/29/2021 3:37:00 AM, 15.394341468811
10/28/2021 11:38:00 PM, 10/29/2021 3:38:00 AM, 14.4395332336426
10/28/2021 11:39:00 PM, 10/29/2021 3:39:00 AM, 14.5115203857422
10/28/2021 11:40:00 PM, 10/29/2021 3:40:00 AM, 14.8014068603516
10/28/2021 11:41:00 PM, 10/29/2021 3:41:00 AM, 14.6765241622925
10/28/2021 11:42:00 PM, 10/29/2021 3:42:00 AM, 14.9538707733154
10/28/2021 11:43:00 PM, 10/29/2021 3:43:00 AM, 13.8109159469604
10/28/2021 11:44:00 PM, 10/29/2021 3:44:00 AM, 13.7485437393188
10/28/2021 11:45:00 PM, 10/29/2021 3:45:00 AM, 13.6577014923096
10/28/2021 11:46:00 PM, 10/29/2021 3:46:00 AM, 12.7681035995483
10/28/2021 11:47:00 PM, 10/29/2021 3:47:00 AM, 13.7690353393555
10/28/2021 11:48:00 PM, 10/29/2021 3:48:00 AM, 13.7641143798828
10/28/2021 11:49:00 PM, 10/29/2021 3:49:00 AM, 13.0943250656128
10/28/2021 11:50:00 PM, 10/29/2021 3:50:00 AM, 13.3582201004028
10/28/2021 11:51:00 PM, 10/29/2021 3:51:00 AM, 12.877459526062
10/28/2021 11:52:00 PM, 10/29/2021 3:52:00 AM, 11.9468364715576
10/28/2021 11:53:00 PM, 10/29/2021 3:53:00 AM, 11.170560836792
10/28/2021 11:54:00 PM, 10/29/2021 3:54:00 AM, 11.0053415298462
10/28/2021 11:55:00 PM, 10/29/2021 3:55:00 AM, 10.4563245773315
10/28/2021 11:56:00 PM, 10/29/2021 3:56:00 AM, 9.60603332519531
10/28/2021 11:57:00 PM, 10/29/2021 3:57:00 AM, 9.57039737701416
10/28/2021 11:58:00 PM, 10/29/2021 3:58:00 AM, 11.0469226837158
10/28/2021 11:59:00 PM, 10/29/2021 3:59:00 AM, 11.5455694198608
10/29/2021 12:00:00 AM, 10/29/2021 4:00:00 AM, 12.3580808639526
10/29/2021 12:01:00 AM, 10/29/2021 4:01:00 AM, 12.8663749694824
10/29/2021 12:02:00 AM, 10/29/2021 4:02:00 AM, 12.849383354187
10/29/2021 12:03:00 AM, 10/29/2021 4:03:00 AM, 12.7280359268188
10/29/2021 12:04:00 AM, 10/29/2021 4:04:00 AM, 12.129786491394
10/29/2021 12:05:00 AM, 10/29/2021 4:05:00 AM, 11.8535270690918
10/29/2021 12:06:00 AM, 10/29/2021 4:06:00 AM, 11.5657005310059
10/29/2021 12:07:00 AM, 10/29/2021 4:07:00 AM, 11.5622673034668
10/29/2021 12:08:00 AM, 10/29/2021 4:08:00 AM, 11.7794942855835
10/29/2021 12:09:00 AM, 10/29/2021 4:09:00 AM, 11.4167451858521
10/29/2021 12:10:00 AM, 10/29/2021 4:10:00 AM, 12.184271812439
10/29/2021 12:11:00 AM, 10/29/2021 4:11:00 AM, 11.3223743438721
10/29/2021 12:12:00 AM, 10/29/2021 4:12:00 AM, 11.0932121276855
10/29/2021 12:13:00 AM, 10/29/2021 4:13:00 AM, 10.1542358398437
10/29/2021 12:14:00 AM, 10/29/2021 4:14:00 AM, 9.65537738800049
10/29/2021 12:15:00 AM, 10/29/2021 4:15:00 AM, 10.324031829834
10/29/2021 12:16:00 AM, 10/29/2021 4:16:00 AM, 10.2955369949341
10/29/2021 12:17:00 AM, 10/29/2021 4:17:00 AM, 7.54017639160156
10/29/2021 12:18:00 AM, 10/29/2021 4:18:00 AM, 7.52849245071411
10/29/2021 12:19:00 AM, 10/29/2021 4:19:00 AM, 7.52849245071411
10/29/2021 12:20:00 AM, 10/29/2021 4:20:00 AM, 7.99895334243774
10/29/2021 12:21:00 AM, 10/29/2021 4:21:00 AM, 4.92434787750244
10/29/2021 12:22:00 AM, 10/29/2021 4:22:00 AM, 6.27428960800171
10/29/2021 12:23:00 AM, 10/29/2021 4:23:00 AM, 6.79693412780762
10/29/2021 12:24:00 AM, 10/29/2021 4:24:00 AM, 7.07563447952271
10/29/2021 12:25:00 AM, 10/29/2021 4:25:00 AM, 7.26714324951172
10/29/2021 12:26:00 AM, 10/29/2021 4:26:00 AM, 8.8844575881958
10/29/2021 12:27:00 AM, 10/29/2021 4:27:00 AM, 9.80744075775146
10/29/2021 12:28:00 AM, 10/29/2021 4:28:00 AM, 9.68417644500732
10/29/2021 12:29:00 AM, 10/29/2021 4:29:00 AM, 10.4979753494263
10/29/2021 12:30:00 AM, 10/29/2021 4:30:00 AM, 10.5142383575439
10/29/2021 12:31:00 AM, 10/29/2021 4:31:00 AM, 10.3812417984009
10/29/2021 12:32:00 AM, 10/29/2021 4:32:00 AM, 8.71530055999756
10/29/2021 12:33:00 AM, 10/29/2021 4:33:00 AM, 7.95735311508179
10/29/2021 12:34:00 AM, 10/29/2021 4:34:00 AM, 9.33532619476318
10/29/2021 12:35:00 AM, 10/29/2021 4:35:00 AM, 12.9835557937622
10/29/2021 12:36:00 AM, 10/29/2021 4:36:00 AM, 9.52266979217529
10/29/2021 12:37:00 AM, 10/29/2021 4:37:00 AM, 9.41212940216064
10/29/2021 12:38:00 AM, 10/29/2021 4:38:00 AM, 11.3852806091309
10/29/2021 12:39:00 AM, 10/29/2021 4:39:00 AM, 11.2146682739258
10/29/2021 12:40:00 AM, 10/29/2021 4:40:00 AM, 13.1043834686279
10/29/2021 12:41:00 AM, 10/29/2021 4:41:00 AM, 13.4478530883789
10/29/2021 12:42:00 AM, 10/29/2021 4:42:00 AM, 10.1900835037231
10/29/2021 12:43:00 AM, 10/29/2021 4:43:00 AM, 8.76882934570312
10/29/2021 12:44:00 AM, 10/29/2021 4:44:00 AM, 8.4564266204834
10/29/2021 12:45:00 AM, 10/29/2021 4:45:00 AM, 8.74855613708496
10/29/2021 12:46:00 AM, 10/29/2021 4:46:00 AM, 9.10813426971436
10/29/2021 12:47:00 AM, 10/29/2021 4:47:00 AM, 8.16907024383545
10/29/2021 12:48:00 AM, 10/29/2021 4:48:00 AM, 11.5176525115967
10/29/2021 12:49:00 AM, 10/29/2021 4:49:00 AM, 11.9795446395874
10/29/2021 12:50:00 AM, 10/29/2021 4:50:00 AM, 11.3495254516602
10/29/2021 12:51:00 AM, 10/29/2021 4:51:00 AM, 9.70043754577637
10/29/2021 12:52:00 AM, 10/29/2021 4:52:00 AM, 8.99946022033691
10/29/2021 12:53:00 AM, 10/29/2021 4:53:00 AM, 9.60126304626465
10/29/2021 12:54:00 AM, 10/29/2021 4:54:00 AM, 10.2151527404785
10/29/2021 12:55:00 AM, 10/29/2021 4:55:00 AM, 8.98074817657471
10/29/2021 12:56:00 AM, 10/29/2021 4:56:00 AM, 8.39693069458008
10/29/2021 12:57:00 AM, 10/29/2021 4:57:00 AM, 8.13753986358643
10/29/2021 12:58:00 AM, 10/29/2021 4:58:00 AM, 9.02638912200928
10/29/2021 12:59:00 AM, 10/29/2021 4:59:00 AM, 9.40897655487061
10/29/2021 1:00:00 AM, 10/29/2021 5:00:00 AM, 10.6084976196289
10/29/2021 1:01:00 AM, 10/29/2021 5:01:00 AM, 10.5286359786987
10/29/2021 1:02:00 AM, 10/29/2021 5:02:00 AM, 10.6910047531128
10/29/2021 1:03:00 AM, 10/29/2021 5:03:00 AM, 11.0086278915405
10/29/2021 1:04:00 AM, 10/29/2021 5:04:00 AM, 12.1018400192261
10/29/2021 1:05:00 AM, 10/29/2021 5:05:00 AM, 12.103985786438
10/29/2021 1:06:00 AM, 10/29/2021 5:06:00 AM, 12.274076461792
10/29/2021 1:07:00 AM, 10/29/2021 5:07:00 AM, 12.3921985626221
10/29/2021 1:08:00 AM, 10/29/2021 5:08:00 AM, 11.5215139389038
10/29/2021 1:09:00 AM, 10/29/2021 5:09:00 AM, 10.3898162841797
10/29/2021 1:10:00 AM, 10/29/2021 5:10:00 AM, 10.0297117233276
10/29/2021 1:11:00 AM, 10/29/2021 5:11:00 AM, 10.9972505569458
10/29/2021 1:12:00 AM, 10/29/2021 5:12:00 AM, 11.0165987014771
10/29/2021 1:13:00 AM, 10/29/2021 5:13:00 AM, 13.2781658172607
10/29/2021 1:14:00 AM, 10/29/2021 5:14:00 AM, 11.7717618942261
10/29/2021 1:15:00 AM, 10/29/2021 5:15:00 AM, 11.7140550613403
10/29/2021 1:16:00 AM, 10/29/2021 5:16:00 AM, 10.3553047180176
10/29/2021 1:17:00 AM, 10/29/2021 5:17:00 AM, 9.80749130249023
10/29/2021 1:18:00 AM, 10/29/2021 5:18:00 AM, 9.06451225280762
10/29/2021 1:19:00 AM, 10/29/2021 5:19:00 AM, 9.14599800109863
10/29/2021 1:20:00 AM, 10/29/2021 5:20:00 AM, 9.14599800109863
10/29/2021 1:21:00 AM, 10/29/2021 5:21:00 AM, 10.0393438339233
10/29/2021 1:22:00 AM, 10/29/2021 5:22:00 AM, 10.3050327301025
10/29/2021 1:23:00 AM, 10/29/2021 5:23:00 AM, 10.0596036911011
10/29/2021 1:24:00 AM, 10/29/2021 5:24:00 AM, 9.77581977844238
10/29/2021 1:25:00 AM, 10/29/2021 5:25:00 AM, 9.96734523773193
10/29/2021 1:26:00 AM, 10/29/2021 5:26:00 AM, 10.1642656326294
10/29/2021 1:27:00 AM, 10/29/2021 5:27:00 AM, 10.5093679428101
10/29/2021 1:28:00 AM, 10/29/2021 5:28:00 AM, 9.3662691116333
10/29/2021 1:29:00 AM, 10/29/2021 5:29:00 AM, 9.96828174591064
10/29/2021 1:30:00 AM, 10/29/2021 5:30:00 AM, 10.7073802947998
10/29/2021 1:31:00 AM, 10/29/2021 5:31:00 AM, 10.4177875518799
10/29/2021 1:32:00 AM, 10/29/2021 5:32:00 AM, 11.2265892028809
10/29/2021 1:33:00 AM, 10/29/2021 5:33:00 AM, 12.2299194335938
10/29/2021 1:34:00 AM, 10/29/2021 5:34:00 AM, 11.7124586105347
10/29/2021 1:35:00 AM, 10/29/2021 5:35:00 AM, 11.1524066925049
10/29/2021 1:36:00 AM, 10/29/2021 5:36:00 AM, 10.5235805511475
10/29/2021 1:37:00 AM, 10/29/2021 5:37:00 AM, 9.26229095458984
10/29/2021 1:38:00 AM, 10/29/2021 5:38:00 AM, 9.08324527740479
10/29/2021 1:39:00 AM, 10/29/2021 5:39:00 AM, 8.37246894836426
10/29/2021 1:40:00 AM, 10/29/2021 5:40:00 AM, 8.79875659942627
10/29/2021 1:41:00 AM, 10/29/2021 5:41:00 AM, 9.38477516174316
10/29/2021 1:42:00 AM, 10/29/2021 5:42:00 AM, 10.024133682251
10/29/2021 1:43:00 AM, 10/29/2021 5:43:00 AM, 11.5684108734131
10/29/2021 1:44:00 AM, 10/29/2021 5:44:00 AM, 12.3134956359863
10/29/2021 1:45:00 AM, 10/29/2021 5:45:00 AM, 11.1793537139893
10/29/2021 1:46:00 AM, 10/29/2021 5:46:00 AM, 11.0554618835449
10/29/2021 1:47:00 AM, 10/29/2021 5:47:00 AM, 8.36972808837891
10/29/2021 1:48:00 AM, 10/29/2021 5:48:00 AM, 9.16928100585937
10/29/2021 1:49:00 AM, 10/29/2021 5:49:00 AM, 9.56102752685547
10/29/2021 1:50:00 AM, 10/29/2021 5:50:00 AM, 9.41037940979004
10/29/2021 1:51:00 AM, 10/29/2021 5:51:00 AM, 9.170334815979
10/29/2021 1:52:00 AM, 10/29/2021 5:52:00 AM, 8.00220775604248
10/29/2021 1:53:00 AM, 10/29/2021 5:53:00 AM, 7.17165851593018
10/29/2021 1:54:00 AM, 10/29/2021 5:54:00 AM, 5.53676986694336
10/29/2021 1:55:00 AM, 10/29/2021 5:55:00 AM, 5.92234182357788
10/29/2021 1:56:00 AM, 10/29/2021 5:56:00 AM, 7.36761856079102
10/29/2021 1:57:00 AM, 10/29/2021 5:57:00 AM, 8.42802143096924
10/29/2021 1:58:00 AM, 10/29/2021 5:58:00 AM, 8.06728553771973
10/29/2021 1:59:00 AM, 10/29/2021 5:59:00 AM, 8.30251502990723
10/29/2021 2:00:00 AM, 10/29/2021 6:00:00 AM, 9.63729763031006
10/29/2021 2:01:00 AM, 10/29/2021 6:01:00 AM, 9.56331253051758
10/29/2021 2:02:00 AM, 10/29/2021 6:02:00 AM, 8.67868041992187
10/29/2021 2:03:00 AM, 10/29/2021 6:03:00 AM, 9.28470420837402
10/29/2021 2:04:00 AM, 10/29/2021 6:04:00 AM, 8.02984428405762
10/29/2021 2:05:00 AM, 10/29/2021 6:05:00 AM, 10.7354459762573
10/29/2021 2:06:00 AM, 10/29/2021 6:06:00 AM, 11.0483112335205
10/29/2021 2:07:00 AM, 10/29/2021 6:07:00 AM, 9.2272481918335
10/29/2021 2:08:00 AM, 10/29/2021 6:08:00 AM, 11.4671783447266
10/29/2021 2:09:00 AM, 10/29/2021 6:09:00 AM, 10.6912231445313
10/29/2021 2:10:00 AM, 10/29/2021 6:10:00 AM, 10.5371894836426
10/29/2021 2:11:00 AM, 10/29/2021 6:11:00 AM, 10.8399791717529
10/29/2021 2:12:00 AM, 10/29/2021 6:12:00 AM, 11.2118139266968
10/29/2021 2:13:00 AM, 10/29/2021 6:13:00 AM, 9.70894241333008
10/29/2021 2:14:00 AM, 10/29/2021 6:14:00 AM, 8.78218269348145
10/29/2021 2:15:00 AM, 10/29/2021 6:15:00 AM, 8.04541015625
10/29/2021 2:16:00 AM, 10/29/2021 6:16:00 AM, 8.99211692810059
10/29/2021 2:17:00 AM, 10/29/2021 6:17:00 AM, 9.71169281005859
10/29/2021 2:18:00 AM, 10/29/2021 6:18:00 AM, 9.22155857086182
10/29/2021 2:19:00 AM, 10/29/2021 6:19:00 AM, 8.1967306137085
10/29/2021 2:20:00 AM, 10/29/2021 6:20:00 AM, 8.22395420074463
10/29/2021 2:21:00 AM, 10/29/2021 6:21:00 AM, 8.22395420074463
10/29/2021 2:22:00 AM, 10/29/2021 6:22:00 AM, 8.60495281219482
10/29/2021 2:23:00 AM, 10/29/2021 6:23:00 AM, 9.36153411865234
10/29/2021 2:24:00 AM, 10/29/2021 6:24:00 AM, 9.4687614440918
10/29/2021 2:25:00 AM, 10/29/2021 6:25:00 AM, 7.7819619178772
10/29/2021 2:26:00 AM, 10/29/2021 6:26:00 AM, 6.44941425323486
10/29/2021 2:27:00 AM, 10/29/2021 6:27:00 AM, 6.38273572921753
10/29/2021 2:28:00 AM, 10/29/2021 6:28:00 AM, 7.17228174209595
10/29/2021 2:29:00 AM, 10/29/2021 6:29:00 AM, 7.12217426300049
10/29/2021 2:30:00 AM, 10/29/2021 6:30:00 AM, 7.39761829376221
10/29/2021 2:31:00 AM, 10/29/2021 6:31:00 AM, 7.90799427032471
10/29/2021 2:32:00 AM, 10/29/2021 6:32:00 AM, 8.64914226531982
10/29/2021 2:33:00 AM, 10/29/2021 6:33:00 AM, 6.50102567672729
10/29/2021 2:34:00 AM, 10/29/2021 6:34:00 AM, 7.47739362716675
10/29/2021 2:35:00 AM, 10/29/2021 6:35:00 AM, 8.3025074005127
10/29/2021 2:36:00 AM, 10/29/2021 6:36:00 AM, 9.63492012023926
10/29/2021 2:37:00 AM, 10/29/2021 6:37:00 AM, 10.154239654541
10/29/2021 2:38:00 AM, 10/29/2021 6:38:00 AM, 9.86884307861328
10/29/2021 2:39:00 AM, 10/29/2021 6:39:00 AM, 10.03284740448
10/29/2021 2:40:00 AM, 10/29/2021 6:40:00 AM, 9.11848258972168
10/29/2021 2:41:00 AM, 10/29/2021 6:41:00 AM, 8.5062837600708
10/29/2021 2:42:00 AM, 10/29/2021 6:42:00 AM, 6.86305618286133
10/29/2021 2:43:00 AM, 10/29/2021 6:43:00 AM, 8.95625114440918
10/29/2021 2:44:00 AM, 10/29/2021 6:44:00 AM, 9.54454708099365
10/29/2021 2:45:00 AM, 10/29/2021 6:45:00 AM, 10.7516384124756
10/29/2021 2:46:00 AM, 10/29/2021 6:46:00 AM, 10.8238277435303
10/29/2021 2:47:00 AM, 10/29/2021 6:47:00 AM, 11.2180891036987
10/29/2021 2:48:00 AM, 10/29/2021 6:48:00 AM, 11.0022325515747
10/29/2021 2:49:00 AM, 10/29/2021 6:49:00 AM, 12.3600969314575
10/29/2021 2:50:00 AM, 10/29/2021 6:50:00 AM, 12.2608623504639
10/29/2021 2:51:00 AM, 10/29/2021 6:51:00 AM, 11.4390649795532
10/29/2021 2:52:00 AM, 10/29/2021 6:52:00 AM, 11.4588689804077
10/29/2021 2:53:00 AM, 10/29/2021 6:53:00 AM, 10.3947496414185
10/29/2021 2:54:00 AM, 10/29/2021 6:54:00 AM, 10.1043930053711
10/29/2021 2:55:00 AM, 10/29/2021 6:55:00 AM, 10.416407585144
10/29/2021 2:56:00 AM, 10/29/2021 6:56:00 AM, 10.8980903625488
10/29/2021 2:57:00 AM, 10/29/2021 6:57:00 AM, 10.1907968521118
10/29/2021 2:58:00 AM, 10/29/2021 6:58:00 AM, 10.6261587142944
10/29/2021 2:59:00 AM, 10/29/2021 6:59:00 AM, 9.81917190551758
10/29/2021 3:00:00 AM, 10/29/2021 7:00:00 AM, 8.87711238861084
10/29/2021 3:01:00 AM, 10/29/2021 7:01:00 AM, 9.77989768981934
10/29/2021 3:02:00 AM, 10/29/2021 7:02:00 AM, 10.4824686050415
10/29/2021 3:03:00 AM, 10/29/2021 7:03:00 AM, 10.5346584320068
10/29/2021 3:04:00 AM, 10/29/2021 7:04:00 AM, 11.5847959518433
10/29/2021 3:05:00 AM, 10/29/2021 7:05:00 AM, 10.6219758987427
10/29/2021 3:06:00 AM, 10/29/2021 7:06:00 AM, 10.9905271530151
10/29/2021 3:07:00 AM, 10/29/2021 7:07:00 AM, 10.4350252151489
10/29/2021 3:08:00 AM, 10/29/2021 7:08:00 AM, 9.97809791564941
10/29/2021 3:09:00 AM, 10/29/2021 7:09:00 AM, 10.9463453292847
10/29/2021 3:10:00 AM, 10/29/2021 7:10:00 AM, 11.0186958312988
10/29/2021 3:11:00 AM, 10/29/2021 7:11:00 AM, 11.9356937408447
10/29/2021 3:12:00 AM, 10/29/2021 7:12:00 AM, 11.3428230285645
10/29/2021 3:13:00 AM, 10/29/2021 7:13:00 AM, 10.9685373306274
10/29/2021 3:14:00 AM, 10/29/2021 7:14:00 AM, 12.5413522720337
10/29/2021 3:15:00 AM, 10/29/2021 7:15:00 AM, 11.8445272445679
10/29/2021 3:16:00 AM, 10/29/2021 7:16:00 AM, 12.5401840209961
10/29/2021 3:17:00 AM, 10/29/2021 7:17:00 AM, 12.5538654327393
10/29/2021 3:18:00 AM, 10/29/2021 7:18:00 AM, 12.5217218399048
10/29/2021 3:19:00 AM, 10/29/2021 7:19:00 AM, 11.7519855499268
10/29/2021 3:20:00 AM, 10/29/2021 7:20:00 AM, 10.7062664031982
10/29/2021 3:21:00 AM, 10/29/2021 7:21:00 AM, 10.9510536193848
10/29/2021 3:22:00 AM, 10/29/2021 7:22:00 AM, 10.9510536193848
10/29/2021 3:23:00 AM, 10/29/2021 7:23:00 AM, 12.0131845474243
10/29/2021 3:24:00 AM, 10/29/2021 7:24:00 AM, 11.5776414871216
10/29/2021 3:25:00 AM, 10/29/2021 7:25:00 AM, 12.119553565979
10/29/2021 3:26:00 AM, 10/29/2021 7:26:00 AM, 12.1651287078857
10/29/2021 3:27:00 AM, 10/29/2021 7:27:00 AM, 12.9184904098511
10/29/2021 3:28:00 AM, 10/29/2021 7:28:00 AM, 13.0541143417358
10/29/2021 3:29:00 AM, 10/29/2021 7:29:00 AM, 13.5329809188843
10/29/2021 3:30:00 AM, 10/29/2021 7:30:00 AM, 14.1358938217163
10/29/2021 3:31:00 AM, 10/29/2021 7:31:00 AM, 12.7018556594849
10/29/2021 3:32:00 AM, 10/29/2021 7:32:00 AM, 12.0595350265503
10/29/2021 3:33:00 AM, 10/29/2021 7:33:00 AM, 12.5011615753174
10/29/2021 3:34:00 AM, 10/29/2021 7:34:00 AM, 11.6301069259644
10/29/2021 3:35:00 AM, 10/29/2021 7:35:00 AM, 11.9045152664185
10/29/2021 3:36:00 AM, 10/29/2021 7:36:00 AM, 11.7905874252319
10/29/2021 3:37:00 AM, 10/29/2021 7:37:00 AM, 11.9267416000366
10/29/2021 3:38:00 AM, 10/29/2021 7:38:00 AM, 11.5035314559937
10/29/2021 3:39:00 AM, 10/29/2021 7:39:00 AM, 11.0529012680054
10/29/2021 3:40:00 AM, 10/29/2021 7:40:00 AM, 11.1685237884521
10/29/2021 3:41:00 AM, 10/29/2021 7:41:00 AM, 10.8705959320068
10/29/2021 3:42:00 AM, 10/29/2021 7:42:00 AM, 11.2395076751709
10/29/2021 3:43:00 AM, 10/29/2021 7:43:00 AM, 9.99247932434082
10/29/2021 3:44:00 AM, 10/29/2021 7:44:00 AM, 10.1415729522705
10/29/2021 3:45:00 AM, 10/29/2021 7:45:00 AM, 9.88151454925537
10/29/2021 3:46:00 AM, 10/29/2021 7:46:00 AM, 9.31514644622803
10/29/2021 3:47:00 AM, 10/29/2021 7:47:00 AM, 9.20092582702637
10/29/2021 3:48:00 AM, 10/29/2021 7:48:00 AM, 9.69169902801514
10/29/2021 3:49:00 AM, 10/29/2021 7:49:00 AM, 10.2752361297607
10/29/2021 3:50:00 AM, 10/29/2021 7:50:00 AM, 10.6665134429932
10/29/2021 3:51:00 AM, 10/29/2021 7:51:00 AM, 10.7185354232788
10/29/2021 3:52:00 AM, 10/29/2021 7:52:00 AM, 10.5465221405029
10/29/2021 3:53:00 AM, 10/29/2021 7:53:00 AM, 11.2501258850098
10/29/2021 3:54:00 AM, 10/29/2021 7:54:00 AM, 11.3856801986694
10/29/2021 3:55:00 AM, 10/29/2021 7:55:00 AM, 11.4246826171875
10/29/2021 3:56:00 AM, 10/29/2021 7:56:00 AM, 11.9867687225342
10/29/2021 3:57:00 AM, 10/29/2021 7:57:00 AM, 11.8058977127075
10/29/2021 3:58:00 AM, 10/29/2021 7:58:00 AM, 11.4302072525024
10/29/2021 3:59:00 AM, 10/29/2021 7:59:00 AM, 10.9790487289429
10/29/2021 4:00:00 AM, 10/29/2021 8:00:00 AM, 10.5367813110352
10/29/2021 4:01:00 AM, 10/29/2021 8:01:00 AM, 11.2887372970581
10/29/2021 4:02:00 AM, 10/29/2021 8:02:00 AM, 10.7168235778809
10/29/2021 4:03:00 AM, 10/29/2021 8:03:00 AM, 10.0573225021362
10/29/2021 4:04:00 AM, 10/29/2021 8:04:00 AM, 10.7146253585815
10/29/2021 4:05:00 AM, 10/29/2021 8:05:00 AM, 10.6351261138916
10/29/2021 4:06:00 AM, 10/29/2021 8:06:00 AM, 11.1797542572021
10/29/2021 4:07:00 AM, 10/29/2021 8:07:00 AM, 10.885853767395
10/29/2021 4:08:00 AM, 10/29/2021 8:08:00 AM, 12.1829471588135
10/29/2021 4:09:00 AM, 10/29/2021 8:09:00 AM, 12.7223052978516
10/29/2021 4:10:00 AM, 10/29/2021 8:10:00 AM, 12.9655323028564
10/29/2021 4:11:00 AM, 10/29/2021 8:11:00 AM, 13.7841396331787
10/29/2021 4:12:00 AM, 10/29/2021 8:12:00 AM, 14.7569055557251
10/29/2021 4:13:00 AM, 10/29/2021 8:13:00 AM, 13.7782850265503
10/29/2021 4:14:00 AM, 10/29/2021 8:14:00 AM, 13.2218160629272
10/29/2021 4:15:00 AM, 10/29/2021 8:15:00 AM, 11.8639698028564
10/29/2021 4:16:00 AM, 10/29/2021 8:16:00 AM, 12.444785118103
10/29/2021 4:17:00 AM, 10/29/2021 8:17:00 AM, 12.6990356445312
10/29/2021 4:18:00 AM, 10/29/2021 8:18:00 AM, 13.5226793289185
10/29/2021 4:19:00 AM, 10/29/2021 8:19:00 AM, 12.8249082565308
10/29/2021 4:20:00 AM, 10/29/2021 8:20:00 AM, 12.8075475692749
10/29/2021 4:21:00 AM, 10/29/2021 8:21:00 AM, 12.9888906478882
10/29/2021 4:22:00 AM, 10/29/2021 8:22:00 AM, 12.8045196533203
10/29/2021 4:23:00 AM, 10/29/2021 8:23:00 AM, 12.8045196533203
10/29/2021 4:24:00 AM, 10/29/2021 8:24:00 AM, 12.572301864624
10/29/2021 4:25:00 AM, 10/29/2021 8:25:00 AM, 11.9362258911133
10/29/2021 4:26:00 AM, 10/29/2021 8:26:00 AM, 11.726110458374
10/29/2021 4:27:00 AM, 10/29/2021 8:27:00 AM, 11.4543952941895
10/29/2021 4:28:00 AM, 10/29/2021 8:28:00 AM, 11.5928497314453
10/29/2021 4:29:00 AM, 10/29/2021 8:29:00 AM, 11.3445625305176
10/29/2021 4:30:00 AM, 10/29/2021 8:30:00 AM, 11.3128690719604
10/29/2021 4:31:00 AM, 10/29/2021 8:31:00 AM, 11.8074378967285
10/29/2021 4:32:00 AM, 10/29/2021 8:32:00 AM, 11.9476327896118
10/29/2021 4:33:00 AM, 10/29/2021 8:33:00 AM, 12.0170402526855
10/29/2021 4:34:00 AM, 10/29/2021 8:34:00 AM, 12.1868686676025
10/29/2021 4:35:00 AM, 10/29/2021 8:35:00 AM, 12.7454509735107
10/29/2021 4:36:00 AM, 10/29/2021 8:36:00 AM, 12.5739727020264
10/29/2021 4:37:00 AM, 10/29/2021 8:37:00 AM, 11.5743865966797
10/29/2021 4:38:00 AM, 10/29/2021 8:38:00 AM, 11.3133668899536
10/29/2021 4:39:00 AM, 10/29/2021 8:39:00 AM, 11.8474102020264
10/29/2021 4:40:00 AM, 10/29/2021 8:40:00 AM, 12.8177785873413
10/29/2021 4:41:00 AM, 10/29/2021 8:41:00 AM, 12.8015985488892
10/29/2021 4:42:00 AM, 10/29/2021 8:42:00 AM, 13.1911745071411
10/29/2021 4:43:00 AM, 10/29/2021 8:43:00 AM, 13.4863662719727
10/29/2021 4:44:00 AM, 10/29/2021 8:44:00 AM, 12.5500612258911
10/29/2021 4:45:00 AM, 10/29/2021 8:45:00 AM, 12.3278923034668
10/29/2021 4:46:00 AM, 10/29/2021 8:46:00 AM, 13.0442333221436
10/29/2021 4:47:00 AM, 10/29/2021 8:47:00 AM, 12.7385120391846
10/29/2021 4:48:00 AM, 10/29/2021 8:48:00 AM, 13.4955434799194
10/29/2021 4:49:00 AM, 10/29/2021 8:49:00 AM, 13.521354675293
10/29/2021 4:50:00 AM, 10/29/2021 8:50:00 AM, 13.0859184265137
10/29/2021 4:51:00 AM, 10/29/2021 8:51:00 AM, 12.5964088439941
10/29/2021 4:52:00 AM, 10/29/2021 8:52:00 AM, 11.4939804077148
10/29/2021 4:53:00 AM, 10/29/2021 8:53:00 AM, 11.9406061172485
10/29/2021 4:54:00 AM, 10/29/2021 8:54:00 AM, 12.3511295318604
10/29/2021 4:55:00 AM, 10/29/2021 8:55:00 AM, 12.3385171890259
10/29/2021 4:56:00 AM, 10/29/2021 8:56:00 AM, 12.9217958450317
10/29/2021 4:57:00 AM, 10/29/2021 8:57:00 AM, 13.0835514068604
10/29/2021 4:58:00 AM, 10/29/2021 8:58:00 AM, 13.5478544235229
10/29/2021 4:59:00 AM, 10/29/2021 8:59:00 AM, 13.5340614318848
10/29/2021 5:00:00 AM, 10/29/2021 9:00:00 AM, 12.80908203125
10/29/2021 5:01:00 AM, 10/29/2021 9:01:00 AM, 12.8796329498291
10/29/2021 5:02:00 AM, 10/29/2021 9:02:00 AM, 12.4521951675415
10/29/2021 5:03:00 AM, 10/29/2021 9:03:00 AM, 12.5845584869385
10/29/2021 5:04:00 AM, 10/29/2021 9:04:00 AM, 12.0005950927734
10/29/2021 5:05:00 AM, 10/29/2021 9:05:00 AM, 12.0853204727173
10/29/2021 5:06:00 AM, 10/29/2021 9:06:00 AM, 11.7536907196045
10/29/2021 5:07:00 AM, 10/29/2021 9:07:00 AM, 12.1838607788086
10/29/2021 5:08:00 AM, 10/29/2021 9:08:00 AM, 12.2899513244629
10/29/2021 5:09:00 AM, 10/29/2021 9:09:00 AM, 12.7589311599731
10/29/2021 5:10:00 AM, 10/29/2021 9:10:00 AM, 13.2022104263306
10/29/2021 5:11:00 AM, 10/29/2021 9:11:00 AM, 13.5014753341675
10/29/2021 5:12:00 AM, 10/29/2021 9:12:00 AM, 13.0357732772827
10/29/2021 5:13:00 AM, 10/29/2021 9:13:00 AM, 13.8190746307373
10/29/2021 5:14:00 AM, 10/29/2021 9:14:00 AM, 13.3391408920288
10/29/2021 5:15:00 AM, 10/29/2021 9:15:00 AM, 14.0119285583496
10/29/2021 5:16:00 AM, 10/29/2021 9:16:00 AM, 15.65758228302
10/29/2021 5:17:00 AM, 10/29/2021 9:17:00 AM, 14.2940673828125
10/29/2021 5:18:00 AM, 10/29/2021 9:18:00 AM, 14.7508201599121
10/29/2021 5:19:00 AM, 10/29/2021 9:19:00 AM, 15.3391132354736
10/29/2021 5:20:00 AM, 10/29/2021 9:20:00 AM, 15.982307434082
10/29/2021 5:21:00 AM, 10/29/2021 9:21:00 AM, 15.6107978820801
10/29/2021 5:22:00 AM, 10/29/2021 9:22:00 AM, 13.5885429382324
10/29/2021 5:23:00 AM, 10/29/2021 9:23:00 AM, 13.4699325561523
10/29/2021 5:24:00 AM, 10/29/2021 9:24:00 AM, 13.4699325561523
10/29/2021 5:25:00 AM, 10/29/2021 9:25:00 AM, 13.6117935180664
10/29/2021 5:26:00 AM, 10/29/2021 9:26:00 AM, 13.2803592681885
10/29/2021 5:27:00 AM, 10/29/2021 9:27:00 AM, 16.2110118865967
10/29/2021 5:28:00 AM, 10/29/2021 9:28:00 AM, 14.2624673843384
10/29/2021 5:29:00 AM, 10/29/2021 9:29:00 AM, 14.0276937484741
10/29/2021 5:30:00 AM, 10/29/2021 9:30:00 AM, 28.5464649200439
10/29/2021 5:31:00 AM, 10/29/2021 9:31:00 AM, 20.341121673584
10/29/2021 5:32:00 AM, 10/29/2021 9:32:00 AM, 48.9615249633789
10/29/2021 5:33:00 AM, 10/29/2021 9:33:00 AM, 25.5863265991211
10/29/2021 5:34:00 AM, 10/29/2021 9:34:00 AM, 20.7889461517334
10/29/2021 5:35:00 AM, 10/29/2021 9:35:00 AM, 18.5049991607666
10/29/2021 5:36:00 AM, 10/29/2021 9:36:00 AM, 17.2036685943604
10/29/2021 5:37:00 AM, 10/29/2021 9:37:00 AM, 18.61399269104
10/29/2021 5:38:00 AM, 10/29/2021 9:38:00 AM, 17.2532444000244
10/29/2021 5:39:00 AM, 10/29/2021 9:39:00 AM, 16.8980598449707
10/29/2021 5:40:00 AM, 10/29/2021 9:40:00 AM, 23.1445560455322
10/29/2021 5:41:00 AM, 10/29/2021 9:41:00 AM, 19.2492485046387
10/29/2021 5:42:00 AM, 10/29/2021 9:42:00 AM, 20.6125602722168
10/29/2021 5:43:00 AM, 10/29/2021 9:43:00 AM, 23.5658626556396
10/29/2021 5:44:00 AM, 10/29/2021 9:44:00 AM, 21.6270313262939
10/29/2021 5:45:00 AM, 10/29/2021 9:45:00 AM, 23.4153728485107
10/29/2021 5:46:00 AM, 10/29/2021 9:46:00 AM, 17.6642379760742
10/29/2021 5:47:00 AM, 10/29/2021 9:47:00 AM, 17.7194480895996
10/29/2021 5:48:00 AM, 10/29/2021 9:48:00 AM, 17.092903137207
10/29/2021 5:49:00 AM, 10/29/2021 9:49:00 AM, 18.3238391876221
10/29/2021 5:50:00 AM, 10/29/2021 9:50:00 AM, 18.7878646850586
10/29/2021 5:51:00 AM, 10/29/2021 9:51:00 AM, 19.5214786529541
10/29/2021 5:52:00 AM, 10/29/2021 9:52:00 AM, 18.1239986419678
10/29/2021 5:53:00 AM, 10/29/2021 9:53:00 AM, 18.5829887390137
10/29/2021 5:54:00 AM, 10/29/2021 9:54:00 AM, 16.7029590606689
10/29/2021 5:55:00 AM, 10/29/2021 9:55:00 AM, 18.2156734466553
10/29/2021 5:56:00 AM, 10/29/2021 9:56:00 AM, 16.9674396514893
10/29/2021 5:57:00 AM, 10/29/2021 9:57:00 AM, 18.1479301452637
10/29/2021 5:58:00 AM, 10/29/2021 9:58:00 AM, 19.0853996276855
10/29/2021 5:59:00 AM, 10/29/2021 9:59:00 AM, 19.5550365447998
10/29/2021 6:00:00 AM, 10/29/2021 10:00:00 AM, 20.1083126068115
10/29/2021 6:01:00 AM, 10/29/2021 10:01:00 AM, 19.8112201690674
10/29/2021 6:02:00 AM, 10/29/2021 10:02:00 AM, 19.0342979431152
10/29/2021 6:03:00 AM, 10/29/2021 10:03:00 AM, 19.5765972137451
10/29/2021 6:04:00 AM, 10/29/2021 10:04:00 AM, 20.8465576171875
10/29/2021 6:05:00 AM, 10/29/2021 10:05:00 AM, 19.9349040985107
10/29/2021 6:06:00 AM, 10/29/2021 10:06:00 AM, 20.0807666778564
10/29/2021 6:07:00 AM, 10/29/2021 10:07:00 AM, 20.4958438873291
10/29/2021 6:08:00 AM, 10/29/2021 10:08:00 AM, 21.2789840698242
10/29/2021 6:09:00 AM, 10/29/2021 10:09:00 AM, 20.6033630371094
10/29/2021 6:10:00 AM, 10/29/2021 10:10:00 AM, 19.2466011047363
10/29/2021 6:11:00 AM, 10/29/2021 10:11:00 AM, 19.2324180603027
10/29/2021 6:12:00 AM, 10/29/2021 10:12:00 AM, 20.4177837371826
10/29/2021 6:13:00 AM, 10/29/2021 10:13:00 AM, 21.5512371063232
10/29/2021 6:14:00 AM, 10/29/2021 10:14:00 AM, 21.8507251739502
10/29/2021 6:15:00 AM, 10/29/2021 10:15:00 AM, 22.3883666992187
10/29/2021 6:16:00 AM, 10/29/2021 10:16:00 AM, 23.126443862915
10/29/2021 6:17:00 AM, 10/29/2021 10:17:00 AM, 23.0089569091797
10/29/2021 6:18:00 AM, 10/29/2021 10:18:00 AM, 23.1810493469238
10/29/2021 6:19:00 AM, 10/29/2021 10:19:00 AM, 23.7494335174561
10/29/2021 6:20:00 AM, 10/29/2021 10:20:00 AM, 22.7105846405029
10/29/2021 6:21:00 AM, 10/29/2021 10:21:00 AM, 22.8700942993164
10/29/2021 6:22:00 AM, 10/29/2021 10:22:00 AM, 22.8808994293213
10/29/2021 6:23:00 AM, 10/29/2021 10:23:00 AM, 21.9782981872559
10/29/2021 6:24:00 AM, 10/29/2021 10:24:00 AM, 21.5665702819824
10/29/2021 6:25:00 AM, 10/29/2021 10:25:00 AM, 21.5665702819824
10/29/2021 6:26:00 AM, 10/29/2021 10:26:00 AM, 21.6165027618408
10/29/2021 6:27:00 AM, 10/29/2021 10:27:00 AM, 22.7321662902832
10/29/2021 6:28:00 AM, 10/29/2021 10:28:00 AM, 22.2446060180664
10/29/2021 6:29:00 AM, 10/29/2021 10:29:00 AM, 23.2792854309082
10/29/2021 6:30:00 AM, 10/29/2021 10:30:00 AM, 23.5938949584961
10/29/2021 6:31:00 AM, 10/29/2021 10:31:00 AM, 21.5375366210938
10/29/2021 6:32:00 AM, 10/29/2021 10:32:00 AM, 22.5172920227051
10/29/2021 6:33:00 AM, 10/29/2021 10:33:00 AM, 23.557653427124
10/29/2021 6:34:00 AM, 10/29/2021 10:34:00 AM, 24.3105926513672
10/29/2021 6:35:00 AM, 10/29/2021 10:35:00 AM, 25.281925201416
10/29/2021 6:36:00 AM, 10/29/2021 10:36:00 AM, 26.7500534057617
10/29/2021 6:37:00 AM, 10/29/2021 10:37:00 AM, 26.3229751586914
10/29/2021 6:38:00 AM, 10/29/2021 10:38:00 AM, 26.0568408966064
10/29/2021 6:39:00 AM, 10/29/2021 10:39:00 AM, 25.3473796844482
10/29/2021 6:40:00 AM, 10/29/2021 10:40:00 AM, 24.7308921813965
10/29/2021 6:41:00 AM, 10/29/2021 10:41:00 AM, 24.9427013397217
10/29/2021 6:42:00 AM, 10/29/2021 10:42:00 AM, 25.3829193115234
10/29/2021 6:43:00 AM, 10/29/2021 10:43:00 AM, 25.006929397583
10/29/2021 6:44:00 AM, 10/29/2021 10:44:00 AM, 26.2418060302734
10/29/2021 6:45:00 AM, 10/29/2021 10:45:00 AM, 26.5770721435547
10/29/2021 6:46:00 AM, 10/29/2021 10:46:00 AM, 26.1780261993408
10/29/2021 6:47:00 AM, 10/29/2021 10:47:00 AM, 26.1358318328857
10/29/2021 6:48:00 AM, 10/29/2021 10:48:00 AM, 25.799409866333
10/29/2021 6:49:00 AM, 10/29/2021 10:49:00 AM, 25.8127307891846
10/29/2021 6:50:00 AM, 10/29/2021 10:50:00 AM, 26.5265045166016
10/29/2021 6:51:00 AM, 10/29/2021 10:51:00 AM, 27.8649787902832
10/29/2021 6:52:00 AM, 10/29/2021 10:52:00 AM, 27.0804271697998
10/29/2021 6:53:00 AM, 10/29/2021 10:53:00 AM, 25.4424076080322
10/29/2021 6:54:00 AM, 10/29/2021 10:54:00 AM, 26.519998550415
10/29/2021 6:55:00 AM, 10/29/2021 10:55:00 AM, 27.8385925292969
10/29/2021 6:56:00 AM, 10/29/2021 10:56:00 AM, 26.9429950714111
10/29/2021 6:57:00 AM, 10/29/2021 10:57:00 AM, 25.9790554046631
10/29/2021 6:58:00 AM, 10/29/2021 10:58:00 AM, 26.2381896972656
10/29/2021 6:59:00 AM, 10/29/2021 10:59:00 AM, 26.3155345916748
10/29/2021 7:00:00 AM, 10/29/2021 11:00:00 AM, 24.16823387146
10/29/2021 7:01:00 AM, 10/29/2021 11:01:00 AM, 25.0895671844482
10/29/2021 7:02:00 AM, 10/29/2021 11:02:00 AM, 26.1118774414063
10/29/2021 7:03:00 AM, 10/29/2021 11:03:00 AM, 27.1137161254883
10/29/2021 7:04:00 AM, 10/29/2021 11:04:00 AM, 26.9191627502441
10/29/2021 7:05:00 AM, 10/29/2021 11:05:00 AM, 27.6837501525879
10/29/2021 7:06:00 AM, 10/29/2021 11:06:00 AM, 27.13720703125
10/29/2021 7:07:00 AM, 10/29/2021 11:07:00 AM, 26.4628448486328
10/29/2021 7:08:00 AM, 10/29/2021 11:08:00 AM, 25.6152076721191
10/29/2021 7:09:00 AM, 10/29/2021 11:09:00 AM, 25.6313419342041
10/29/2021 7:10:00 AM, 10/29/2021 11:10:00 AM, 25.4786834716797
10/29/2021 7:11:00 AM, 10/29/2021 11:11:00 AM, 25.9306144714355
10/29/2021 7:12:00 AM, 10/29/2021 11:12:00 AM, 25.3968677520752
10/29/2021 7:13:00 AM, 10/29/2021 11:13:00 AM, 24.7779273986816
10/29/2021 7:14:00 AM, 10/29/2021 11:14:00 AM, 25.2806587219238
10/29/2021 7:15:00 AM, 10/29/2021 11:15:00 AM, 26.1014289855957
10/29/2021 7:16:00 AM, 10/29/2021 11:16:00 AM, 26.9023857116699
10/29/2021 7:17:00 AM, 10/29/2021 11:17:00 AM, 26.7387027740479
10/29/2021 7:18:00 AM, 10/29/2021 11:18:00 AM, 27.227897644043
10/29/2021 7:19:00 AM, 10/29/2021 11:19:00 AM, 28.0248794555664
10/29/2021 7:20:00 AM, 10/29/2021 11:20:00 AM, 28.9909515380859
10/29/2021 7:21:00 AM, 10/29/2021 11:21:00 AM, 28.8884716033936
10/29/2021 7:22:00 AM, 10/29/2021 11:22:00 AM, 28.8921222686768
10/29/2021 7:23:00 AM, 10/29/2021 11:23:00 AM, 27.8017654418945
10/29/2021 7:24:00 AM, 10/29/2021 11:24:00 AM, 27.5501346588135
10/29/2021 7:25:00 AM, 10/29/2021 11:25:00 AM, 27.8999347686768
10/29/2021 7:26:00 AM, 10/29/2021 11:26:00 AM, 27.8999347686768
10/29/2021 7:27:00 AM, 10/29/2021 11:27:00 AM, 27.8999347686768
10/29/2021 7:28:00 AM, 10/29/2021 11:28:00 AM, 26.5359630584717
10/29/2021 7:29:00 AM, 10/29/2021 11:29:00 AM, 30.7052440643311
10/29/2021 7:30:00 AM, 10/29/2021 11:30:00 AM, 30.3624038696289
10/29/2021 7:31:00 AM, 10/29/2021 11:31:00 AM, 27.5292224884033
10/29/2021 7:32:00 AM, 10/29/2021 11:32:00 AM, 26.5249042510986
10/29/2021 7:33:00 AM, 10/29/2021 11:33:00 AM, 27.4519062042236
10/29/2021 7:34:00 AM, 10/29/2021 11:34:00 AM, 28.657356262207
10/29/2021 7:35:00 AM, 10/29/2021 11:35:00 AM, 30.8231811523438
10/29/2021 7:36:00 AM, 10/29/2021 11:36:00 AM, 31.6883373260498
10/29/2021 7:37:00 AM, 10/29/2021 11:37:00 AM, 30.8120746612549
10/29/2021 7:38:00 AM, 10/29/2021 11:38:00 AM, 29.7607917785645
10/29/2021 7:39:00 AM, 10/29/2021 11:39:00 AM, 28.2179584503174
10/29/2021 7:40:00 AM, 10/29/2021 11:40:00 AM, 29.4903545379639
10/29/2021 7:41:00 AM, 10/29/2021 11:41:00 AM, 29.9794635772705
10/29/2021 7:42:00 AM, 10/29/2021 11:42:00 AM, 29.3219528198242
10/29/2021 7:43:00 AM, 10/29/2021 11:43:00 AM, 28.2506198883057
10/29/2021 7:44:00 AM, 10/29/2021 11:44:00 AM, 27.438138961792
10/29/2021 7:45:00 AM, 10/29/2021 11:45:00 AM, 28.9544982910156
10/29/2021 7:46:00 AM, 10/29/2021 11:46:00 AM, 28.9511680603027
10/29/2021 7:47:00 AM, 10/29/2021 11:47:00 AM, 29.5410747528076
10/29/2021 7:48:00 AM, 10/29/2021 11:48:00 AM, 29.655065536499
10/29/2021 7:49:00 AM, 10/29/2021 11:49:00 AM, 30.3062152862549
10/29/2021 7:50:00 AM, 10/29/2021 11:50:00 AM, 29.8321723937988
10/29/2021 7:51:00 AM, 10/29/2021 11:51:00 AM, 27.9895935058594
10/29/2021 7:52:00 AM, 10/29/2021 11:52:00 AM, 27.6360950469971
10/29/2021 7:53:00 AM, 10/29/2021 11:53:00 AM, 28.483528137207
10/29/2021 7:54:00 AM, 10/29/2021 11:54:00 AM, 28.1597671508789
10/29/2021 7:55:00 AM, 10/29/2021 11:55:00 AM, 28.1429424285889
10/29/2021 7:56:00 AM, 10/29/2021 11:56:00 AM, 25.5317211151123
10/29/2021 7:57:00 AM, 10/29/2021 11:57:00 AM, 25.8663215637207
10/29/2021 7:58:00 AM, 10/29/2021 11:58:00 AM, 28.084903717041
10/29/2021 7:59:00 AM, 10/29/2021 11:59:00 AM, 28.1817779541016
10/29/2021 8:00:00 AM, 10/29/2021 12:00:00 PM, 29.1750965118408
10/29/2021 8:01:00 AM, 10/29/2021 12:01:00 PM, 27.5151443481445
10/29/2021 8:02:00 AM, 10/29/2021 12:02:00 PM, 26.7215824127197
10/29/2021 8:03:00 AM, 10/29/2021 12:03:00 PM, 27.424280166626
10/29/2021 8:04:00 AM, 10/29/2021 12:04:00 PM, 27.5929279327393
10/29/2021 8:05:00 AM, 10/29/2021 12:05:00 PM, 27.4344120025635
10/29/2021 8:06:00 AM, 10/29/2021 12:06:00 PM, 27.4704875946045
10/29/2021 8:07:00 AM, 10/29/2021 12:07:00 PM, 27.171760559082
10/29/2021 8:08:00 AM, 10/29/2021 12:08:00 PM, 26.6896533966064
10/29/2021 8:09:00 AM, 10/29/2021 12:09:00 PM, 26.9508762359619
10/29/2021 8:10:00 AM, 10/29/2021 12:10:00 PM, 27.6143341064453
10/29/2021 8:11:00 AM, 10/29/2021 12:11:00 PM, 28.9928550720215
10/29/2021 8:12:00 AM, 10/29/2021 12:12:00 PM, 28.0803146362305
10/29/2021 8:13:00 AM, 10/29/2021 12:13:00 PM, 27.5467414855957
10/29/2021 8:14:00 AM, 10/29/2021 12:14:00 PM, 27.6683654785156
10/29/2021 8:15:00 AM, 10/29/2021 12:15:00 PM, 28.4775886535645
10/29/2021 8:16:00 AM, 10/29/2021 12:16:00 PM, 27.2163467407227
10/29/2021 8:17:00 AM, 10/29/2021 12:17:00 PM, 25.8458080291748
10/29/2021 8:18:00 AM, 10/29/2021 12:18:00 PM, 26.7776756286621
10/29/2021 8:19:00 AM, 10/29/2021 12:19:00 PM, 28.5330638885498
10/29/2021 8:20:00 AM, 10/29/2021 12:20:00 PM, 28.5229949951172
10/29/2021 8:21:00 AM, 10/29/2021 12:21:00 PM, 27.4680805206299
10/29/2021 8:22:00 AM, 10/29/2021 12:22:00 PM, 27.0583457946777
10/29/2021 8:23:00 AM, 10/29/2021 12:23:00 PM, 28.0383834838867
10/29/2021 8:24:00 AM, 10/29/2021 12:24:00 PM, 27.3673324584961
10/29/2021 8:25:00 AM, 10/29/2021 12:25:00 PM, 27.1098403930664
10/29/2021 8:26:00 AM, 10/29/2021 12:26:00 PM, 27.6755828857422
10/29/2021 8:27:00 AM, 10/29/2021 12:27:00 PM, 27.5250644683838
10/29/2021 8:28:00 AM, 10/29/2021 12:28:00 PM, 27.5250644683838
10/29/2021 8:29:00 AM, 10/29/2021 12:29:00 PM, 27.8670883178711
10/29/2021 8:30:00 AM, 10/29/2021 12:30:00 PM, 27.1748161315918
10/29/2021 8:31:00 AM, 10/29/2021 12:31:00 PM, 25.4195213317871
10/29/2021 8:32:00 AM, 10/29/2021 12:32:00 PM, 25.1076335906982
10/29/2021 8:33:00 AM, 10/29/2021 12:33:00 PM, 23.9392242431641
10/29/2021 8:34:00 AM, 10/29/2021 12:34:00 PM, 22.6173000335693
10/29/2021 8:35:00 AM, 10/29/2021 12:35:00 PM, 23.9226379394531
10/29/2021 8:36:00 AM, 10/29/2021 12:36:00 PM, 23.082124710083
10/29/2021 8:37:00 AM, 10/29/2021 12:37:00 PM, 23.7527141571045
10/29/2021 8:38:00 AM, 10/29/2021 12:38:00 PM, 23.8756427764893
10/29/2021 8:39:00 AM, 10/29/2021 12:39:00 PM, 25.4233684539795
10/29/2021 8:40:00 AM, 10/29/2021 12:40:00 PM, 26.1099739074707
10/29/2021 8:41:00 AM, 10/29/2021 12:41:00 PM, 26.6254825592041
10/29/2021 8:42:00 AM, 10/29/2021 12:42:00 PM, 26.8209552764893
10/29/2021 8:43:00 AM, 10/29/2021 12:43:00 PM, 25.1019496917725
10/29/2021 8:44:00 AM, 10/29/2021 12:44:00 PM, 27.3300895690918
10/29/2021 8:45:00 AM, 10/29/2021 12:45:00 PM, 24.8277225494385
10/29/2021 8:46:00 AM, 10/29/2021 12:46:00 PM, 25.428279876709
10/29/2021 8:47:00 AM, 10/29/2021 12:47:00 PM, 25.1730823516846
10/29/2021 8:48:00 AM, 10/29/2021 12:48:00 PM, 25.5406055450439
10/29/2021 8:49:00 AM, 10/29/2021 12:49:00 PM, 25.2364273071289
10/29/2021 8:50:00 AM, 10/29/2021 12:50:00 PM, 23.7809753417969
10/29/2021 8:51:00 AM, 10/29/2021 12:51:00 PM, 25.1876659393311
10/29/2021 8:52:00 AM, 10/29/2021 12:52:00 PM, 23.9934577941895
10/29/2021 8:53:00 AM, 10/29/2021 12:53:00 PM, 24.668140411377
10/29/2021 8:54:00 AM, 10/29/2021 12:54:00 PM, 24.5437679290771
10/29/2021 8:55:00 AM, 10/29/2021 12:55:00 PM, 24.7386627197266
10/29/2021 8:56:00 AM, 10/29/2021 12:56:00 PM, 24.2351570129395
10/29/2021 8:57:00 AM, 10/29/2021 12:57:00 PM, 24.0477600097656
10/29/2021 8:58:00 AM, 10/29/2021 12:58:00 PM, 23.2098140716553
10/29/2021 8:59:00 AM, 10/29/2021 12:59:00 PM, 22.4549560546875
10/29/2021 9:00:00 AM, 10/29/2021 1:00:00 PM, 21.8199405670166
10/29/2021 9:01:00 AM, 10/29/2021 1:01:00 PM, 23.1248836517334
10/29/2021 9:02:00 AM, 10/29/2021 1:02:00 PM, 22.8533573150635
10/29/2021 9:03:00 AM, 10/29/2021 1:03:00 PM, 20.2375354766846
10/29/2021 9:04:00 AM, 10/29/2021 1:04:00 PM, 19.653247833252
10/29/2021 9:05:00 AM, 10/29/2021 1:05:00 PM, 19.4484577178955
10/29/2021 9:06:00 AM, 10/29/2021 1:06:00 PM, 18.3965167999268
10/29/2021 9:07:00 AM, 10/29/2021 1:07:00 PM, 20.2212715148926
10/29/2021 9:08:00 AM, 10/29/2021 1:08:00 PM, 20.6019763946533
10/29/2021 9:09:00 AM, 10/29/2021 1:09:00 PM, 21.1248588562012
10/29/2021 9:10:00 AM, 10/29/2021 1:10:00 PM, 22.4369430541992
10/29/2021 9:11:00 AM, 10/29/2021 1:11:00 PM, 23.4358253479004
10/29/2021 9:12:00 AM, 10/29/2021 1:12:00 PM, 22.492769241333
10/29/2021 9:13:00 AM, 10/29/2021 1:13:00 PM, 23.7901172637939
10/29/2021 9:14:00 AM, 10/29/2021 1:14:00 PM, 23.898078918457
10/29/2021 9:15:00 AM, 10/29/2021 1:15:00 PM, 24.1008434295654
10/29/2021 9:16:00 AM, 10/29/2021 1:16:00 PM, 24.2367115020752
10/29/2021 9:17:00 AM, 10/29/2021 1:17:00 PM, 24.0937442779541
10/29/2021 9:18:00 AM, 10/29/2021 1:18:00 PM, 22.2868804931641
10/29/2021 9:19:00 AM, 10/29/2021 1:19:00 PM, 21.9825706481934
10/29/2021 9:20:00 AM, 10/29/2021 1:20:00 PM, 22.421817779541
10/29/2021 9:21:00 AM, 10/29/2021 1:21:00 PM, 22.8099231719971
10/29/2021 9:22:00 AM, 10/29/2021 1:22:00 PM, 23.5155391693115
10/29/2021 9:23:00 AM, 10/29/2021 1:23:00 PM, 24.9741191864014
10/29/2021 9:24:00 AM, 10/29/2021 1:24:00 PM, 19.7551383972168
10/29/2021 9:25:00 AM, 10/29/2021 1:25:00 PM, 18.8285751342773
10/29/2021 9:26:00 AM, 10/29/2021 1:26:00 PM, 19.2231159210205
10/29/2021 9:27:00 AM, 10/29/2021 1:27:00 PM, 18.9016304016113
10/29/2021 9:28:00 AM, 10/29/2021 1:28:00 PM, 18.8877124786377
10/29/2021 9:29:00 AM, 10/29/2021 1:29:00 PM, 18.8877124786377
10/29/2021 9:30:00 AM, 10/29/2021 1:30:00 PM, 19.0135517120361
10/29/2021 9:31:00 AM, 10/29/2021 1:31:00 PM, 16.9717121124268
10/29/2021 9:32:00 AM, 10/29/2021 1:32:00 PM, 17.6761245727539
10/29/2021 9:33:00 AM, 10/29/2021 1:33:00 PM, 19.0907535552979
10/29/2021 9:34:00 AM, 10/29/2021 1:34:00 PM, 19.6720027923584
10/29/2021 9:35:00 AM, 10/29/2021 1:35:00 PM, 21.4421482086182
10/29/2021 9:36:00 AM, 10/29/2021 1:36:00 PM, 20.9189014434814
10/29/2021 9:37:00 AM, 10/29/2021 1:37:00 PM, 20.0851821899414
10/29/2021 9:38:00 AM, 10/29/2021 1:38:00 PM, 17.5834102630615
10/29/2021 9:39:00 AM, 10/29/2021 1:39:00 PM, 18.4939765930176
10/29/2021 9:40:00 AM, 10/29/2021 1:40:00 PM, 19.3830089569092
10/29/2021 9:41:00 AM, 10/29/2021 1:41:00 PM, 20.5028705596924
10/29/2021 9:42:00 AM, 10/29/2021 1:42:00 PM, 19.5438766479492
10/29/2021 9:43:00 AM, 10/29/2021 1:43:00 PM, 18.4407978057861
10/29/2021 9:44:00 AM, 10/29/2021 1:44:00 PM, 19.2683506011963
10/29/2021 9:45:00 AM, 10/29/2021 1:45:00 PM, 19.9396305084229
10/29/2021 9:46:00 AM, 10/29/2021 1:46:00 PM, 19.5561389923096
10/29/2021 9:47:00 AM, 10/29/2021 1:47:00 PM, 19.1658954620361
10/29/2021 9:48:00 AM, 10/29/2021 1:48:00 PM, 18.5716342926025
10/29/2021 9:49:00 AM, 10/29/2021 1:49:00 PM, 16.3414154052734
10/29/2021 9:50:00 AM, 10/29/2021 1:50:00 PM, 13.977614402771
10/29/2021 9:51:00 AM, 10/29/2021 1:51:00 PM, 14.3092422485352
10/29/2021 9:52:00 AM, 10/29/2021 1:52:00 PM, 15.1736059188843
10/29/2021 9:53:00 AM, 10/29/2021 1:53:00 PM, 17.2989673614502
10/29/2021 9:54:00 AM, 10/29/2021 1:54:00 PM, 18.8332920074463
10/29/2021 9:55:00 AM, 10/29/2021 1:55:00 PM, 19.1564826965332
10/29/2021 9:56:00 AM, 10/29/2021 1:56:00 PM, 16.919319152832
10/29/2021 9:57:00 AM, 10/29/2021 1:57:00 PM, 17.2443180084229
10/29/2021 9:58:00 AM, 10/29/2021 1:58:00 PM, 15.8495035171509
10/29/2021 9:59:00 AM, 10/29/2021 1:59:00 PM, 15.1996011734009
10/29/2021 10:00:00 AM, 10/29/2021 2:00:00 PM, 14.9536895751953
10/29/2021 10:01:00 AM, 10/29/2021 2:01:00 PM, 16.9184722900391
10/29/2021 10:02:00 AM, 10/29/2021 2:02:00 PM, 18.2031517028809
10/29/2021 10:03:00 AM, 10/29/2021 2:03:00 PM, 12.3295936584473
10/29/2021 10:04:00 AM, 10/29/2021 2:04:00 PM, 9.68635177612305
10/29/2021 10:05:00 AM, 10/29/2021 2:05:00 PM, 8.97138023376465
10/29/2021 10:06:00 AM, 10/29/2021 2:06:00 PM, 12.4947776794434
10/29/2021 10:07:00 AM, 10/29/2021 2:07:00 PM, 13.3125858306885
10/29/2021 10:08:00 AM, 10/29/2021 2:08:00 PM, 14.1965408325195
10/29/2021 10:09:00 AM, 10/29/2021 2:09:00 PM, 12.6309509277344
10/29/2021 10:10:00 AM, 10/29/2021 2:10:00 PM, 10.3321409225464
10/29/2021 10:11:00 AM, 10/29/2021 2:11:00 PM, 10.4087152481079
10/29/2021 10:12:00 AM, 10/29/2021 2:12:00 PM, 11.6404809951782
10/29/2021 10:13:00 AM, 10/29/2021 2:13:00 PM, 10.2896890640259
10/29/2021 10:14:00 AM, 10/29/2021 2:14:00 PM, 10.1095676422119
10/29/2021 10:15:00 AM, 10/29/2021 2:15:00 PM, 9.8904333114624
10/29/2021 10:16:00 AM, 10/29/2021 2:16:00 PM, 9.60532474517822
10/29/2021 10:17:00 AM, 10/29/2021 2:17:00 PM, 10.9077644348145
10/29/2021 10:18:00 AM, 10/29/2021 2:18:00 PM, 11.4690599441528
10/29/2021 10:19:00 AM, 10/29/2021 2:19:00 PM, 12.991099357605
10/29/2021 10:20:00 AM, 10/29/2021 2:20:00 PM, 12.8474416732788
10/29/2021 10:21:00 AM, 10/29/2021 2:21:00 PM, 12.8716411590576
10/29/2021 10:22:00 AM, 10/29/2021 2:22:00 PM, 13.1261672973633
10/29/2021 10:23:00 AM, 10/29/2021 2:23:00 PM, 13.637996673584
10/29/2021 10:24:00 AM, 10/29/2021 2:24:00 PM, 11.5791568756104
10/29/2021 10:25:00 AM, 10/29/2021 2:25:00 PM, 12.640284538269
10/29/2021 10:26:00 AM, 10/29/2021 2:26:00 PM, 10.6245698928833
10/29/2021 10:27:00 AM, 10/29/2021 2:27:00 PM, 8.67435073852539
10/29/2021 10:28:00 AM, 10/29/2021 2:28:00 PM, 8.1865873336792
10/29/2021 10:29:00 AM, 10/29/2021 2:29:00 PM, 8.0877513885498
10/29/2021 10:30:00 AM, 10/29/2021 2:30:00 PM, 8.0877513885498
10/29/2021 10:31:00 AM, 10/29/2021 2:31:00 PM, 9.1565408706665
10/29/2021 10:32:00 AM, 10/29/2021 2:32:00 PM, 8.8264331817627
10/29/2021 10:33:00 AM, 10/29/2021 2:33:00 PM, 10.41077709198
10/29/2021 10:34:00 AM, 10/29/2021 2:34:00 PM, 8.9487190246582
10/29/2021 10:35:00 AM, 10/29/2021 2:35:00 PM, 9.18093204498291
10/29/2021 10:36:00 AM, 10/29/2021 2:36:00 PM, 8.70485877990723
10/29/2021 10:37:00 AM, 10/29/2021 2:37:00 PM, 7.07230043411255
10/29/2021 10:38:00 AM, 10/29/2021 2:38:00 PM, 8.24221420288086
10/29/2021 10:39:00 AM, 10/29/2021 2:39:00 PM, 8.88709449768066
10/29/2021 10:40:00 AM, 10/29/2021 2:40:00 PM, 10.3713808059692
10/29/2021 10:41:00 AM, 10/29/2021 2:41:00 PM, 10.9364242553711
10/29/2021 10:42:00 AM, 10/29/2021 2:42:00 PM, 11.2081184387207
10/29/2021 10:43:00 AM, 10/29/2021 2:43:00 PM, 12.7234525680542
10/29/2021 10:44:00 AM, 10/29/2021 2:44:00 PM, 12.0040969848633
10/29/2021 10:45:00 AM, 10/29/2021 2:45:00 PM, 11.2724895477295
10/29/2021 10:46:00 AM, 10/29/2021 2:46:00 PM, 9.40548038482666
10/29/2021 10:47:00 AM, 10/29/2021 2:47:00 PM, 8.85451316833496
10/29/2021 10:48:00 AM, 10/29/2021 2:48:00 PM, 7.98267936706543
10/29/2021 10:49:00 AM, 10/29/2021 2:49:00 PM, 8.24265766143799
10/29/2021 10:50:00 AM, 10/29/2021 2:50:00 PM, 8.73878383636475
10/29/2021 10:51:00 AM, 10/29/2021 2:51:00 PM, 7.97933530807495
10/29/2021 10:52:00 AM, 10/29/2021 2:52:00 PM, 8.1535005569458
10/29/2021 10:53:00 AM, 10/29/2021 2:53:00 PM, 8.26470375061035
10/29/2021 10:54:00 AM, 10/29/2021 2:54:00 PM, 7.90841770172119
10/29/2021 10:55:00 AM, 10/29/2021 2:55:00 PM, 8.66417121887207
10/29/2021 10:56:00 AM, 10/29/2021 2:56:00 PM, 9.87038993835449
10/29/2021 10:57:00 AM, 10/29/2021 2:57:00 PM, 10.0175733566284
10/29/2021 10:58:00 AM, 10/29/2021 2:58:00 PM, 10.0634784698486
10/29/2021 10:59:00 AM, 10/29/2021 2:59:00 PM, 10.2763204574585
10/29/2021 11:00:00 AM, 10/29/2021 3:00:00 PM, 8.51520347595215
10/29/2021 11:01:00 AM, 10/29/2021 3:01:00 PM, 9.69853210449219
10/29/2021 11:02:00 AM, 10/29/2021 3:02:00 PM, 10.5038270950317
10/29/2021 11:03:00 AM, 10/29/2021 3:03:00 PM, 11.4896097183228
10/29/2021 11:04:00 AM, 10/29/2021 3:04:00 PM, 11.6417074203491
10/29/2021 11:05:00 AM, 10/29/2021 3:05:00 PM, 10.9349842071533
10/29/2021 11:06:00 AM, 10/29/2021 3:06:00 PM, 11.3778553009033
10/29/2021 11:07:00 AM, 10/29/2021 3:07:00 PM, 10.6993227005005
10/29/2021 11:08:00 AM, 10/29/2021 3:08:00 PM, 10.6948671340942
10/29/2021 11:09:00 AM, 10/29/2021 3:09:00 PM, 11.6030826568604
10/29/2021 11:10:00 AM, 10/29/2021 3:10:00 PM, 12.93922996521
10/29/2021 11:11:00 AM, 10/29/2021 3:11:00 PM, 11.8233509063721
10/29/2021 11:12:00 AM, 10/29/2021 3:12:00 PM, 11.4365243911743
10/29/2021 11:13:00 AM, 10/29/2021 3:13:00 PM, 10.948842048645
10/29/2021 11:14:00 AM, 10/29/2021 3:14:00 PM, 11.62131690979
10/29/2021 11:15:00 AM, 10/29/2021 3:15:00 PM, 11.339506149292
10/29/2021 11:16:00 AM, 10/29/2021 3:16:00 PM, 11.4505071640015
10/29/2021 11:17:00 AM, 10/29/2021 3:17:00 PM, 13.5571975708008
10/29/2021 11:18:00 AM, 10/29/2021 3:18:00 PM, 14.5017642974854
10/29/2021 11:19:00 AM, 10/29/2021 3:19:00 PM, 14.8740110397339
10/29/2021 11:20:00 AM, 10/29/2021 3:20:00 PM, 14.5964183807373
10/29/2021 11:21:00 AM, 10/29/2021 3:21:00 PM, 11.045373916626
10/29/2021 11:22:00 AM, 10/29/2021 3:22:00 PM, 11.7688369750977
10/29/2021 11:23:00 AM, 10/29/2021 3:23:00 PM, 10.3702516555786
10/29/2021 11:24:00 AM, 10/29/2021 3:24:00 PM, 11.2452077865601
10/29/2021 11:25:00 AM, 10/29/2021 3:25:00 PM, 14.3437948226929
10/29/2021 11:26:00 AM, 10/29/2021 3:26:00 PM, 13.9117555618286
10/29/2021 11:27:00 AM, 10/29/2021 3:27:00 PM, 12.3617401123047
10/29/2021 11:28:00 AM, 10/29/2021 3:28:00 PM, 13.2052745819092
10/29/2021 11:29:00 AM, 10/29/2021 3:29:00 PM, 14.381739616394
10/29/2021 11:30:00 AM, 10/29/2021 3:30:00 PM, 13.3308134078979
10/29/2021 11:31:00 AM, 10/29/2021 3:31:00 PM, 13.3308134078979
10/29/2021 11:32:00 AM, 10/29/2021 3:32:00 PM, 10.6969261169434
10/29/2021 11:33:00 AM, 10/29/2021 3:33:00 PM, 9.06220436096191
10/29/2021 11:34:00 AM, 10/29/2021 3:34:00 PM, 8.15497398376465
10/29/2021 11:35:00 AM, 10/29/2021 3:35:00 PM, 8.55826473236084
10/29/2021 11:36:00 AM, 10/29/2021 3:36:00 PM, 8.70198917388916
10/29/2021 11:37:00 AM, 10/29/2021 3:37:00 PM, 8.98183536529541
10/29/2021 11:38:00 AM, 10/29/2021 3:38:00 PM, 9.60094261169434
10/29/2021 11:39:00 AM, 10/29/2021 3:39:00 PM, 9.94119739532471
10/29/2021 11:40:00 AM, 10/29/2021 3:40:00 PM, 10.3536729812622
10/29/2021 11:41:00 AM, 10/29/2021 3:41:00 PM, 11.1872453689575
10/29/2021 11:42:00 AM, 10/29/2021 3:42:00 PM, 8.67956256866455
10/29/2021 11:43:00 AM, 10/29/2021 3:43:00 PM, 8.12210655212402
10/29/2021 11:44:00 AM, 10/29/2021 3:44:00 PM, 8.42610454559326
10/29/2021 11:45:00 AM, 10/29/2021 3:45:00 PM, 7.37338066101074
10/29/2021 11:46:00 AM, 10/29/2021 3:46:00 PM, 7.25338554382324
10/29/2021 11:47:00 AM, 10/29/2021 3:47:00 PM, 7.51211643218994
10/29/2021 11:48:00 AM, 10/29/2021 3:48:00 PM, 7.09027051925659
10/29/2021 11:49:00 AM, 10/29/2021 3:49:00 PM, 6.81079626083374
10/29/2021 11:50:00 AM, 10/29/2021 3:50:00 PM, 7.96832370758057
10/29/2021 11:51:00 AM, 10/29/2021 3:51:00 PM, 8.11034870147705
10/29/2021 11:52:00 AM, 10/29/2021 3:52:00 PM, 9.0675630569458
10/29/2021 11:53:00 AM, 10/29/2021 3:53:00 PM, 11.3396768569946
10/29/2021 11:54:00 AM, 10/29/2021 3:54:00 PM, 10.3494415283203
10/29/2021 11:55:00 AM, 10/29/2021 3:55:00 PM, 10.6330032348633
10/29/2021 11:56:00 AM, 10/29/2021 3:56:00 PM, 10.7667303085327
10/29/2021 11:57:00 AM, 10/29/2021 3:57:00 PM, 9.52680587768555
10/29/2021 11:58:00 AM, 10/29/2021 3:58:00 PM, 9.14599704742432
10/29/2021 11:59:00 AM, 10/29/2021 3:59:00 PM, 6.94237089157104
10/29/2021 12:00:00 PM, 10/29/2021 4:00:00 PM, 7.8162088394165
10/29/2021 12:01:00 PM, 10/29/2021 4:01:00 PM, 6.58209991455078
10/29/2021 12:02:00 PM, 10/29/2021 4:02:00 PM, 7.1189866065979
10/29/2021 12:03:00 PM, 10/29/2021 4:03:00 PM, 7.11769199371338
10/29/2021 12:04:00 PM, 10/29/2021 4:04:00 PM, 6.82253074645996
10/29/2021 12:05:00 PM, 10/29/2021 4:05:00 PM, 7.68334293365479
10/29/2021 12:06:00 PM, 10/29/2021 4:06:00 PM, 6.73382520675659
10/29/2021 12:07:00 PM, 10/29/2021 4:07:00 PM, 7.80164384841919
10/29/2021 12:08:00 PM, 10/29/2021 4:08:00 PM, 9.09042358398438
10/29/2021 12:09:00 PM, 10/29/2021 4:09:00 PM, 9.4287805557251
10/29/2021 12:10:00 PM, 10/29/2021 4:10:00 PM, 7.94946670532227
10/29/2021 12:11:00 PM, 10/29/2021 4:11:00 PM, 7.98062038421631
10/29/2021 12:12:00 PM, 10/29/2021 4:12:00 PM, 7.42337608337402
10/29/2021 12:13:00 PM, 10/29/2021 4:13:00 PM, 7.58677101135254
10/29/2021 12:14:00 PM, 10/29/2021 4:14:00 PM, 7.5337929725647
10/29/2021 12:15:00 PM, 10/29/2021 4:15:00 PM, 8.49609565734863
10/29/2021 12:16:00 PM, 10/29/2021 4:16:00 PM, 8.92257118225098
10/29/2021 12:17:00 PM, 10/29/2021 4:17:00 PM, 9.52932834625244
10/29/2021 12:18:00 PM, 10/29/2021 4:18:00 PM, 10.4712915420532
10/29/2021 12:19:00 PM, 10/29/2021 4:19:00 PM, 11.8673810958862
10/29/2021 12:20:00 PM, 10/29/2021 4:20:00 PM, 11.9925737380981
10/29/2021 12:21:00 PM, 10/29/2021 4:21:00 PM, 11.7788972854614
10/29/2021 12:22:00 PM, 10/29/2021 4:22:00 PM, 12.0920639038086
10/29/2021 12:23:00 PM, 10/29/2021 4:23:00 PM, 10.9233856201172
10/29/2021 12:24:00 PM, 10/29/2021 4:24:00 PM, 9.91082000732422
10/29/2021 12:25:00 PM, 10/29/2021 4:25:00 PM, 9.76441192626953
10/29/2021 12:26:00 PM, 10/29/2021 4:26:00 PM, 9.24741458892822
10/29/2021 12:27:00 PM, 10/29/2021 4:27:00 PM, 9.42397975921631
10/29/2021 12:28:00 PM, 10/29/2021 4:28:00 PM, 10.4613256454468
10/29/2021 12:29:00 PM, 10/29/2021 4:29:00 PM, 12.0485439300537
10/29/2021 12:30:00 PM, 10/29/2021 4:30:00 PM, 10.3130216598511
10/29/2021 12:31:00 PM, 10/29/2021 4:31:00 PM, 9.31290531158447
10/29/2021 12:32:00 PM, 10/29/2021 4:32:00 PM, 9.31290531158447
10/29/2021 12:33:00 PM, 10/29/2021 4:33:00 PM, 8.46081447601318
10/29/2021 12:34:00 PM, 10/29/2021 4:34:00 PM, 8.04025077819824
10/29/2021 12:35:00 PM, 10/29/2021 4:35:00 PM, 8.79024124145508
10/29/2021 12:36:00 PM, 10/29/2021 4:36:00 PM, 9.29665660858154
10/29/2021 12:37:00 PM, 10/29/2021 4:37:00 PM, 8.9140625
10/29/2021 12:38:00 PM, 10/29/2021 4:38:00 PM, 9.04792785644531
10/29/2021 12:39:00 PM, 10/29/2021 4:39:00 PM, 8.65521240234375
10/29/2021 12:40:00 PM, 10/29/2021 4:40:00 PM, 9.14512157440186
10/29/2021 12:41:00 PM, 10/29/2021 4:41:00 PM, 8.99293994903564
10/29/2021 12:42:00 PM, 10/29/2021 4:42:00 PM, 8.94212532043457
10/29/2021 12:43:00 PM, 10/29/2021 4:43:00 PM, 9.84565353393555
10/29/2021 12:44:00 PM, 10/29/2021 4:44:00 PM, 9.43412303924561
10/29/2021 12:45:00 PM, 10/29/2021 4:45:00 PM, 10.1235074996948
10/29/2021 12:46:00 PM, 10/29/2021 4:46:00 PM, 9.25101375579834
10/29/2021 12:47:00 PM, 10/29/2021 4:47:00 PM, 8.62049865722656
10/29/2021 12:48:00 PM, 10/29/2021 4:48:00 PM, 8.61358261108398
10/29/2021 12:49:00 PM, 10/29/2021 4:49:00 PM, 8.37711238861084
10/29/2021 12:50:00 PM, 10/29/2021 4:50:00 PM, 10.243727684021
10/29/2021 12:51:00 PM, 10/29/2021 4:51:00 PM, 10.3566865921021
10/29/2021 12:52:00 PM, 10/29/2021 4:52:00 PM, 10.7437496185303
10/29/2021 12:53:00 PM, 10/29/2021 4:53:00 PM, 10.6921653747559
10/29/2021 12:54:00 PM, 10/29/2021 4:54:00 PM, 10.8760137557983
10/29/2021 12:55:00 PM, 10/29/2021 4:55:00 PM, 8.9474458694458
10/29/2021 12:56:00 PM, 10/29/2021 4:56:00 PM, 10.0127286911011
10/29/2021 12:57:00 PM, 10/29/2021 4:57:00 PM, 9.8918399810791
10/29/2021 12:58:00 PM, 10/29/2021 4:58:00 PM, 8.79480648040771
10/29/2021 12:59:00 PM, 10/29/2021 4:59:00 PM, 8.39540576934814
10/29/2021 1:00:00 PM, 10/29/2021 5:00:00 PM, 7.59436321258545
10/29/2021 1:01:00 PM, 10/29/2021 5:01:00 PM, 7.30142259597778
10/29/2021 1:02:00 PM, 10/29/2021 5:02:00 PM, 6.98884630203247
10/29/2021 1:03:00 PM, 10/29/2021 5:03:00 PM, 6.32820224761963
10/29/2021 1:04:00 PM, 10/29/2021 5:04:00 PM, 5.98099946975708
10/29/2021 1:05:00 PM, 10/29/2021 5:05:00 PM, 6.71540498733521
10/29/2021 1:06:00 PM, 10/29/2021 5:06:00 PM, 7.08234739303589
10/29/2021 1:07:00 PM, 10/29/2021 5:07:00 PM, 7.58264398574829
10/29/2021 1:08:00 PM, 10/29/2021 5:08:00 PM, 7.8018684387207
10/29/2021 1:09:00 PM, 10/29/2021 5:09:00 PM, 8.38753318786621
10/29/2021 1:10:00 PM, 10/29/2021 5:10:00 PM, 8.77111911773682
10/29/2021 1:11:00 PM, 10/29/2021 5:11:00 PM, 10.1550941467285
10/29/2021 1:12:00 PM, 10/29/2021 5:12:00 PM, 9.21261882781982
10/29/2021 1:13:00 PM, 10/29/2021 5:13:00 PM, 8.73781299591064
10/29/2021 1:14:00 PM, 10/29/2021 5:14:00 PM, 9.87246704101562
10/29/2021 1:15:00 PM, 10/29/2021 5:15:00 PM, 8.65996742248535
10/29/2021 1:16:00 PM, 10/29/2021 5:16:00 PM, 8.92016887664795
10/29/2021 1:17:00 PM, 10/29/2021 5:17:00 PM, 8.57313442230225
10/29/2021 1:18:00 PM, 10/29/2021 5:18:00 PM, 8.45565223693848
10/29/2021 1:19:00 PM, 10/29/2021 5:19:00 PM, 9.37274265289307
10/29/2021 1:20:00 PM, 10/29/2021 5:20:00 PM, 9.31676197052002
10/29/2021 1:21:00 PM, 10/29/2021 5:21:00 PM, 9.41256332397461
10/29/2021 1:22:00 PM, 10/29/2021 5:22:00 PM, 7.96118211746216
10/29/2021 1:23:00 PM, 10/29/2021 5:23:00 PM, 8.167405128479
10/29/2021 1:24:00 PM, 10/29/2021 5:24:00 PM, 8.00714588165283
10/29/2021 1:25:00 PM, 10/29/2021 5:25:00 PM, 8.71437454223633
10/29/2021 1:26:00 PM, 10/29/2021 5:26:00 PM, 9.56786060333252
10/29/2021 1:27:00 PM, 10/29/2021 5:27:00 PM, 7.97692203521729
10/29/2021 1:28:00 PM, 10/29/2021 5:28:00 PM, 8.0452823638916
10/29/2021 1:29:00 PM, 10/29/2021 5:29:00 PM, 6.39150953292847
10/29/2021 1:30:00 PM, 10/29/2021 5:30:00 PM, 6.42385149002075
10/29/2021 1:31:00 PM, 10/29/2021 5:31:00 PM, 6.22257614135742
10/29/2021 1:32:00 PM, 10/29/2021 5:32:00 PM, 6.71528387069702
10/29/2021 1:33:00 PM, 10/29/2021 5:33:00 PM, 6.71528387069702
10/29/2021 1:34:00 PM, 10/29/2021 5:34:00 PM, 7.68659973144531
10/29/2021 1:35:00 PM, 10/29/2021 5:35:00 PM, 9.62756633758545
10/29/2021 1:36:00 PM, 10/29/2021 5:36:00 PM, 8.95959377288818
10/29/2021 1:37:00 PM, 10/29/2021 5:37:00 PM, 8.52125453948975
10/29/2021 1:38:00 PM, 10/29/2021 5:38:00 PM, 9.43477821350098
10/29/2021 1:39:00 PM, 10/29/2021 5:39:00 PM, 9.64384174346924
10/29/2021 1:40:00 PM, 10/29/2021 5:40:00 PM, 9.75288677215576
10/29/2021 1:41:00 PM, 10/29/2021 5:41:00 PM, 10.5592308044434
10/29/2021 1:42:00 PM, 10/29/2021 5:42:00 PM, 9.41613864898682
10/29/2021 1:43:00 PM, 10/29/2021 5:43:00 PM, 8.29300403594971
10/29/2021 1:44:00 PM, 10/29/2021 5:44:00 PM, 10.5715732574463
10/29/2021 1:45:00 PM, 10/29/2021 5:45:00 PM, 8.21383571624756
10/29/2021 1:46:00 PM, 10/29/2021 5:46:00 PM, 8.01062679290771
10/29/2021 1:47:00 PM, 10/29/2021 5:47:00 PM, 7.95138645172119
10/29/2021 1:48:00 PM, 10/29/2021 5:48:00 PM, 7.22638559341431
10/29/2021 1:49:00 PM, 10/29/2021 5:49:00 PM, 7.61624526977539
10/29/2021 1:50:00 PM, 10/29/2021 5:50:00 PM, 7.12613773345947
10/29/2021 1:51:00 PM, 10/29/2021 5:51:00 PM, 5.55323028564453
10/29/2021 1:52:00 PM, 10/29/2021 5:52:00 PM, 7.10891056060791
10/29/2021 1:53:00 PM, 10/29/2021 5:53:00 PM, 5.32423734664917
10/29/2021 1:54:00 PM, 10/29/2021 5:54:00 PM, 5.98713541030884
10/29/2021 1:55:00 PM, 10/29/2021 5:55:00 PM, 7.00920534133911
10/29/2021 1:56:00 PM, 10/29/2021 5:56:00 PM, 6.94214344024658
10/29/2021 1:57:00 PM, 10/29/2021 5:57:00 PM, 7.21859931945801
10/29/2021 1:58:00 PM, 10/29/2021 5:58:00 PM, 7.36740827560425
10/29/2021 1:59:00 PM, 10/29/2021 5:59:00 PM, 6.79037284851074
10/29/2021 2:00:00 PM, 10/29/2021 6:00:00 PM, 7.21414184570313
10/29/2021 2:01:00 PM, 10/29/2021 6:01:00 PM, 6.62178134918213
10/29/2021 2:02:00 PM, 10/29/2021 6:02:00 PM, 7.45816564559937
10/29/2021 2:03:00 PM, 10/29/2021 6:03:00 PM, 7.84062147140503
10/29/2021 2:04:00 PM, 10/29/2021 6:04:00 PM, 8.56638240814209
10/29/2021 2:05:00 PM, 10/29/2021 6:05:00 PM, 6.21312379837036
10/29/2021 2:06:00 PM, 10/29/2021 6:06:00 PM, 7.3265495300293
10/29/2021 2:07:00 PM, 10/29/2021 6:07:00 PM, 8.99401473999023
10/29/2021 2:08:00 PM, 10/29/2021 6:08:00 PM, 10.1757211685181
10/29/2021 2:09:00 PM, 10/29/2021 6:09:00 PM, 12.6289882659912
10/29/2021 2:10:00 PM, 10/29/2021 6:10:00 PM, 12.6955490112305
10/29/2021 2:11:00 PM, 10/29/2021 6:11:00 PM, 13.9049797058105
10/29/2021 2:12:00 PM, 10/29/2021 6:12:00 PM, 12.5405235290527
10/29/2021 2:13:00 PM, 10/29/2021 6:13:00 PM, 11.1433629989624
10/29/2021 2:14:00 PM, 10/29/2021 6:14:00 PM, 12.0022001266479
10/29/2021 2:15:00 PM, 10/29/2021 6:15:00 PM, 12.4681644439697
10/29/2021 2:16:00 PM, 10/29/2021 6:16:00 PM, 12.4933233261108
10/29/2021 2:17:00 PM, 10/29/2021 6:17:00 PM, 11.6051368713379
10/29/2021 2:18:00 PM, 10/29/2021 6:18:00 PM, 8.42285346984863
10/29/2021 2:19:00 PM, 10/29/2021 6:19:00 PM, 10.569221496582
10/29/2021 2:20:00 PM, 10/29/2021 6:20:00 PM, 10.7212104797363
10/29/2021 2:21:00 PM, 10/29/2021 6:21:00 PM, 9.801926612854
10/29/2021 2:22:00 PM, 10/29/2021 6:22:00 PM, 8.40278339385986
10/29/2021 2:23:00 PM, 10/29/2021 6:23:00 PM, 8.09937572479248
10/29/2021 2:24:00 PM, 10/29/2021 6:24:00 PM, 8.97096538543701
10/29/2021 2:25:00 PM, 10/29/2021 6:25:00 PM, 9.52310752868652
10/29/2021 2:26:00 PM, 10/29/2021 6:26:00 PM, 8.15521144866943
10/29/2021 2:27:00 PM, 10/29/2021 6:27:00 PM, 5.93925952911377
10/29/2021 2:28:00 PM, 10/29/2021 6:28:00 PM, 6.92129564285278
10/29/2021 2:29:00 PM, 10/29/2021 6:29:00 PM, 8.34647655487061
10/29/2021 2:30:00 PM, 10/29/2021 6:30:00 PM, 9.90269374847412
10/29/2021 2:31:00 PM, 10/29/2021 6:31:00 PM, 10.1444759368896
10/29/2021 2:32:00 PM, 10/29/2021 6:32:00 PM, 10.6785306930542
10/29/2021 2:33:00 PM, 10/29/2021 6:33:00 PM, 8.0593957901001
10/29/2021 2:34:00 PM, 10/29/2021 6:34:00 PM, 8.0593957901001
10/29/2021 2:35:00 PM, 10/29/2021 6:35:00 PM, 8.27160453796387
10/29/2021 2:36:00 PM, 10/29/2021 6:36:00 PM, 10.8464374542236
10/29/2021 2:37:00 PM, 10/29/2021 6:37:00 PM, 8.69313335418701
10/29/2021 2:38:00 PM, 10/29/2021 6:38:00 PM, 11.1325664520264
10/29/2021 2:39:00 PM, 10/29/2021 6:39:00 PM, 11.5744848251343
10/29/2021 2:40:00 PM, 10/29/2021 6:40:00 PM, 10.3889513015747
10/29/2021 2:41:00 PM, 10/29/2021 6:41:00 PM, 8.47510051727295
10/29/2021 2:42:00 PM, 10/29/2021 6:42:00 PM, 9.35682201385498
10/29/2021 2:43:00 PM, 10/29/2021 6:43:00 PM, 9.82217788696289
10/29/2021 2:44:00 PM, 10/29/2021 6:44:00 PM, 9.91479301452637
10/29/2021 2:45:00 PM, 10/29/2021 6:45:00 PM, 8.83376121520996
10/29/2021 2:46:00 PM, 10/29/2021 6:46:00 PM, 11.035008430481
10/29/2021 2:47:00 PM, 10/29/2021 6:47:00 PM, 10.2765693664551
10/29/2021 2:48:00 PM, 10/29/2021 6:48:00 PM, 9.1005916595459
10/29/2021 2:49:00 PM, 10/29/2021 6:49:00 PM, 10.8590536117554
10/29/2021 2:50:00 PM, 10/29/2021 6:50:00 PM, 11.5545721054077
10/29/2021 2:51:00 PM, 10/29/2021 6:51:00 PM, 11.5037479400635
10/29/2021 2:52:00 PM, 10/29/2021 6:52:00 PM, 11.5282125473022
10/29/2021 2:53:00 PM, 10/29/2021 6:53:00 PM, 11.0108509063721
10/29/2021 2:54:00 PM, 10/29/2021 6:54:00 PM, 10.1592273712158
10/29/2021 2:55:00 PM, 10/29/2021 6:55:00 PM, 9.41479969024658
10/29/2021 2:56:00 PM, 10/29/2021 6:56:00 PM, 8.54648590087891
10/29/2021 2:57:00 PM, 10/29/2021 6:57:00 PM, 8.57344055175781
10/29/2021 2:58:00 PM, 10/29/2021 6:58:00 PM, 8.47978210449219
10/29/2021 2:59:00 PM, 10/29/2021 6:59:00 PM, 9.60579967498779
10/29/2021 3:00:00 PM, 10/29/2021 7:00:00 PM, 8.25760841369629
10/29/2021 3:01:00 PM, 10/29/2021 7:01:00 PM, 6.90033292770386
10/29/2021 3:02:00 PM, 10/29/2021 7:02:00 PM, 8.46363925933838
10/29/2021 3:03:00 PM, 10/29/2021 7:03:00 PM, 9.15340614318848
10/29/2021 3:04:00 PM, 10/29/2021 7:04:00 PM, 10.4795722961426
10/29/2021 3:05:00 PM, 10/29/2021 7:05:00 PM, 10.8389329910278
10/29/2021 3:06:00 PM, 10/29/2021 7:06:00 PM, 24.2958602905273
10/29/2021 3:07:00 PM, 10/29/2021 7:07:00 PM, 10.946816444397
10/29/2021 3:08:00 PM, 10/29/2021 7:08:00 PM, 9.53621673583984
10/29/2021 3:09:00 PM, 10/29/2021 7:09:00 PM, 8.94396591186523
10/29/2021 3:10:00 PM, 10/29/2021 7:10:00 PM, 8.31856727600098
10/29/2021 3:11:00 PM, 10/29/2021 7:11:00 PM, 8.28577136993408
10/29/2021 3:12:00 PM, 10/29/2021 7:12:00 PM, 8.18229579925537
10/29/2021 3:13:00 PM, 10/29/2021 7:13:00 PM, 7.88476848602295
10/29/2021 3:14:00 PM, 10/29/2021 7:14:00 PM, 8.72774410247803
10/29/2021 3:15:00 PM, 10/29/2021 7:15:00 PM, 7.92456960678101
10/29/2021 3:16:00 PM, 10/29/2021 7:16:00 PM, 9.77747249603271
10/29/2021 3:17:00 PM, 10/29/2021 7:17:00 PM, 9.13697338104248
10/29/2021 3:18:00 PM, 10/29/2021 7:18:00 PM, 7.39470815658569
10/29/2021 3:19:00 PM, 10/29/2021 7:19:00 PM, 8.04957485198975
10/29/2021 3:20:00 PM, 10/29/2021 7:20:00 PM, 9.15990924835205
10/29/2021 3:21:00 PM, 10/29/2021 7:21:00 PM, 9.34419918060303
10/29/2021 3:22:00 PM, 10/29/2021 7:22:00 PM, 9.15130710601807
10/29/2021 3:23:00 PM, 10/29/2021 7:23:00 PM, 9.81738471984863
10/29/2021 3:24:00 PM, 10/29/2021 7:24:00 PM, 8.31990814208984
10/29/2021 3:25:00 PM, 10/29/2021 7:25:00 PM, 8.13265037536621
10/29/2021 3:26:00 PM, 10/29/2021 7:26:00 PM, 9.39649963378906
10/29/2021 3:27:00 PM, 10/29/2021 7:27:00 PM, 9.79964256286621
10/29/2021 3:28:00 PM, 10/29/2021 7:28:00 PM, 10.2470035552979
10/29/2021 3:29:00 PM, 10/29/2021 7:29:00 PM, 9.95132827758789
10/29/2021 3:30:00 PM, 10/29/2021 7:30:00 PM, 11.1350889205933
10/29/2021 3:31:00 PM, 10/29/2021 7:31:00 PM, 10.3779344558716
10/29/2021 3:32:00 PM, 10/29/2021 7:32:00 PM, 10.5108070373535
10/29/2021 3:33:00 PM, 10/29/2021 7:33:00 PM, 9.09900856018066
10/29/2021 3:34:00 PM, 10/29/2021 7:34:00 PM, 9.38697147369385
10/29/2021 3:35:00 PM, 10/29/2021 7:35:00 PM, 9.38697147369385
10/29/2021 3:36:00 PM, 10/29/2021 7:36:00 PM, 9.36820697784424
10/29/2021 3:37:00 PM, 10/29/2021 7:37:00 PM, 8.76621341705322
10/29/2021 3:38:00 PM, 10/29/2021 7:38:00 PM, 9.26799297332764
10/29/2021 3:39:00 PM, 10/29/2021 7:39:00 PM, 7.5760703086853
10/29/2021 3:40:00 PM, 10/29/2021 7:40:00 PM, 7.29637002944946
10/29/2021 3:41:00 PM, 10/29/2021 7:41:00 PM, 8.25518321990967
10/29/2021 3:42:00 PM, 10/29/2021 7:42:00 PM, 9.00976848602295
10/29/2021 3:43:00 PM, 10/29/2021 7:43:00 PM, 7.34567403793335
10/29/2021 3:44:00 PM, 10/29/2021 7:44:00 PM, 8.33647060394287
10/29/2021 3:45:00 PM, 10/29/2021 7:45:00 PM, 8.7283763885498
10/29/2021 3:46:00 PM, 10/29/2021 7:46:00 PM, 10.4121122360229
10/29/2021 3:47:00 PM, 10/29/2021 7:47:00 PM, 10.6617813110352
10/29/2021 3:48:00 PM, 10/29/2021 7:48:00 PM, 10.1472606658936
10/29/2021 3:49:00 PM, 10/29/2021 7:49:00 PM, 9.6081075668335
10/29/2021 3:50:00 PM, 10/29/2021 7:50:00 PM, 9.32126808166504
10/29/2021 3:51:00 PM, 10/29/2021 7:51:00 PM, 8.52313327789307
10/29/2021 3:52:00 PM, 10/29/2021 7:52:00 PM, 10.7770128250122
10/29/2021 3:53:00 PM, 10/29/2021 7:53:00 PM, 8.64038753509521
10/29/2021 3:54:00 PM, 10/29/2021 7:54:00 PM, 8.44746685028076
10/29/2021 3:55:00 PM, 10/29/2021 7:55:00 PM, 7.1342830657959
10/29/2021 3:56:00 PM, 10/29/2021 7:56:00 PM, 7.92027521133423
10/29/2021 3:57:00 PM, 10/29/2021 7:57:00 PM, 8.00015449523926
10/29/2021 3:58:00 PM, 10/29/2021 7:58:00 PM, 8.66112518310547
10/29/2021 3:59:00 PM, 10/29/2021 7:59:00 PM, 8.53207492828369
10/29/2021 4:00:00 PM, 10/29/2021 8:00:00 PM, 8.83592796325684
10/29/2021 4:01:00 PM, 10/29/2021 8:01:00 PM, 7.85252666473389
10/29/2021 4:02:00 PM, 10/29/2021 8:02:00 PM, 9.03174781799316
10/29/2021 4:03:00 PM, 10/29/2021 8:03:00 PM, 9.72316932678223
10/29/2021 4:04:00 PM, 10/29/2021 8:04:00 PM, 9.93622970581055
10/29/2021 4:05:00 PM, 10/29/2021 8:05:00 PM, 9.81665515899658
10/29/2021 4:06:00 PM, 10/29/2021 8:06:00 PM, 10.2837524414062
10/29/2021 4:07:00 PM, 10/29/2021 8:07:00 PM, 10.5081090927124
10/29/2021 4:08:00 PM, 10/29/2021 8:08:00 PM, 10.7825059890747
10/29/2021 4:09:00 PM, 10/29/2021 8:09:00 PM, 11.2311000823975
10/29/2021 4:10:00 PM, 10/29/2021 8:10:00 PM, 11.2934989929199
10/29/2021 4:11:00 PM, 10/29/2021 8:11:00 PM, 9.60019588470459
10/29/2021 4:12:00 PM, 10/29/2021 8:12:00 PM, 9.68947219848633
10/29/2021 4:13:00 PM, 10/29/2021 8:13:00 PM, 10.6230010986328
10/29/2021 4:14:00 PM, 10/29/2021 8:14:00 PM, 11.0939102172852
10/29/2021 4:15:00 PM, 10/29/2021 8:15:00 PM, 11.578028678894
10/29/2021 4:16:00 PM, 10/29/2021 8:16:00 PM, 12.8901596069336
10/29/2021 4:17:00 PM, 10/29/2021 8:17:00 PM, 14.0951118469238
10/29/2021 4:18:00 PM, 10/29/2021 8:18:00 PM, 12.6593780517578
10/29/2021 4:19:00 PM, 10/29/2021 8:19:00 PM, 12.8225746154785
10/29/2021 4:20:00 PM, 10/29/2021 8:20:00 PM, 13.0982074737549
10/29/2021 4:21:00 PM, 10/29/2021 8:21:00 PM, 10.936749458313
10/29/2021 4:22:00 PM, 10/29/2021 8:22:00 PM, 12.2502613067627
10/29/2021 4:23:00 PM, 10/29/2021 8:23:00 PM, 13.5250682830811
10/29/2021 4:24:00 PM, 10/29/2021 8:24:00 PM, 12.3711719512939
10/29/2021 4:25:00 PM, 10/29/2021 8:25:00 PM, 11.9770793914795
10/29/2021 4:26:00 PM, 10/29/2021 8:26:00 PM, 12.8036317825317
10/29/2021 4:27:00 PM, 10/29/2021 8:27:00 PM, 10.0643520355225
10/29/2021 4:28:00 PM, 10/29/2021 8:28:00 PM, 9.6272497177124
10/29/2021 4:29:00 PM, 10/29/2021 8:29:00 PM, 8.71068859100342
10/29/2021 4:30:00 PM, 10/29/2021 8:30:00 PM, 7.744713306427
10/29/2021 4:31:00 PM, 10/29/2021 8:31:00 PM, 8.00784015655518
10/29/2021 4:32:00 PM, 10/29/2021 8:32:00 PM, 9.14189624786377
10/29/2021 4:33:00 PM, 10/29/2021 8:33:00 PM, 8.50367832183838
10/29/2021 4:34:00 PM, 10/29/2021 8:34:00 PM, 7.74619579315186
10/29/2021 4:35:00 PM, 10/29/2021 8:35:00 PM, 8.32750606536865
10/29/2021 4:36:00 PM, 10/29/2021 8:36:00 PM, 8.32750606536865
10/29/2021 4:37:00 PM, 10/29/2021 8:37:00 PM, 8.32750606536865
10/29/2021 4:38:00 PM, 10/29/2021 8:38:00 PM, 8.30302715301514
10/29/2021 4:39:00 PM, 10/29/2021 8:39:00 PM, 8.68958187103271
10/29/2021 4:40:00 PM, 10/29/2021 8:40:00 PM, 9.62984180450439
10/29/2021 4:41:00 PM, 10/29/2021 8:41:00 PM, 10.0744972229004
10/29/2021 4:42:00 PM, 10/29/2021 8:42:00 PM, 10.4988536834717
10/29/2021 4:43:00 PM, 10/29/2021 8:43:00 PM, 11.3362016677856
10/29/2021 4:44:00 PM, 10/29/2021 8:44:00 PM, 10.8747892379761
10/29/2021 4:45:00 PM, 10/29/2021 8:45:00 PM, 8.42451667785645
10/29/2021 4:46:00 PM, 10/29/2021 8:46:00 PM, 7.73898124694824
10/29/2021 4:47:00 PM, 10/29/2021 8:47:00 PM, 8.58897113800049
10/29/2021 4:48:00 PM, 10/29/2021 8:48:00 PM, 8.81244373321533
10/29/2021 4:49:00 PM, 10/29/2021 8:49:00 PM, 10.3320636749268
10/29/2021 4:50:00 PM, 10/29/2021 8:50:00 PM, 10.0873851776123
10/29/2021 4:51:00 PM, 10/29/2021 8:51:00 PM, 9.92793750762939
10/29/2021 4:52:00 PM, 10/29/2021 8:52:00 PM, 7.41199445724487
10/29/2021 4:53:00 PM, 10/29/2021 8:53:00 PM, 7.27310705184937
10/29/2021 4:54:00 PM, 10/29/2021 8:54:00 PM, 8.30163764953613
10/29/2021 4:55:00 PM, 10/29/2021 8:55:00 PM, 9.3563232421875
10/29/2021 4:56:00 PM, 10/29/2021 8:56:00 PM, 10.4796619415283
10/29/2021 4:57:00 PM, 10/29/2021 8:57:00 PM, 10.6949815750122
10/29/2021 4:58:00 PM, 10/29/2021 8:58:00 PM, 10.7027435302734
10/29/2021 4:59:00 PM, 10/29/2021 8:59:00 PM, 10.36328125
10/29/2021 5:00:00 PM, 10/29/2021 9:00:00 PM, 10.1994256973267
10/29/2021 5:01:00 PM, 10/29/2021 9:01:00 PM, 7.9567403793335
10/29/2021 5:02:00 PM, 10/29/2021 9:02:00 PM, 8.46607685089111
10/29/2021 5:03:00 PM, 10/29/2021 9:03:00 PM, 7.87375402450562
10/29/2021 5:04:00 PM, 10/29/2021 9:04:00 PM, 8.45192813873291
10/29/2021 5:05:00 PM, 10/29/2021 9:05:00 PM, 7.21086359024048
10/29/2021 5:06:00 PM, 10/29/2021 9:06:00 PM, 5.36260414123535
10/29/2021 5:07:00 PM, 10/29/2021 9:07:00 PM, 6.13276195526123
10/29/2021 5:08:00 PM, 10/29/2021 9:08:00 PM, 6.87931966781616
10/29/2021 5:09:00 PM, 10/29/2021 9:09:00 PM, 8.97965621948242
10/29/2021 5:10:00 PM, 10/29/2021 9:10:00 PM, 9.1613655090332
10/29/2021 5:11:00 PM, 10/29/2021 9:11:00 PM, 9.8831672668457
10/29/2021 5:12:00 PM, 10/29/2021 9:12:00 PM, 8.01134014129639
10/29/2021 5:13:00 PM, 10/29/2021 9:13:00 PM, 9.29292106628418
10/29/2021 5:14:00 PM, 10/29/2021 9:14:00 PM, 6.57915544509888
10/29/2021 5:15:00 PM, 10/29/2021 9:15:00 PM, 6.57741975784302
10/29/2021 5:16:00 PM, 10/29/2021 9:16:00 PM, 7.29735422134399
10/29/2021 5:17:00 PM, 10/29/2021 9:17:00 PM, 8.67795467376709
10/29/2021 5:18:00 PM, 10/29/2021 9:18:00 PM, 9.33597946166992
10/29/2021 5:19:00 PM, 10/29/2021 9:19:00 PM, 9.904709815979
10/29/2021 5:20:00 PM, 10/29/2021 9:20:00 PM, 8.9963846206665
10/29/2021 5:21:00 PM, 10/29/2021 9:21:00 PM, 9.98527812957764
10/29/2021 5:22:00 PM, 10/29/2021 9:22:00 PM, 9.4367618560791
10/29/2021 5:23:00 PM, 10/29/2021 9:23:00 PM, 9.503005027771
10/29/2021 5:24:00 PM, 10/29/2021 9:24:00 PM, 8.53392314910889
10/29/2021 5:25:00 PM, 10/29/2021 9:25:00 PM, 8.34194087982178
10/29/2021 5:26:00 PM, 10/29/2021 9:26:00 PM, 7.28252983093262
10/29/2021 5:27:00 PM, 10/29/2021 9:27:00 PM, 6.96708297729492
10/29/2021 5:28:00 PM, 10/29/2021 9:28:00 PM, 6.964271068573
10/29/2021 5:29:00 PM, 10/29/2021 9:29:00 PM, 5.75607585906982
10/29/2021 5:30:00 PM, 10/29/2021 9:30:00 PM, 6.8615665435791
10/29/2021 5:31:00 PM, 10/29/2021 9:31:00 PM, 7.34372234344482
10/29/2021 5:32:00 PM, 10/29/2021 9:32:00 PM, 8.82006549835205
10/29/2021 5:33:00 PM, 10/29/2021 9:33:00 PM, 8.64140319824219
10/29/2021 5:34:00 PM, 10/29/2021 9:34:00 PM, 9.14375495910645
10/29/2021 5:35:00 PM, 10/29/2021 9:35:00 PM, 9.73528289794922
10/29/2021 5:36:00 PM, 10/29/2021 9:36:00 PM, 10.1480808258057
10/29/2021 5:37:00 PM, 10/29/2021 9:37:00 PM, 10.1602258682251
10/29/2021 5:38:00 PM, 10/29/2021 9:38:00 PM, 10.1602258682251
10/29/2021 5:39:00 PM, 10/29/2021 9:39:00 PM, 9.54054832458496
10/29/2021 5:40:00 PM, 10/29/2021 9:40:00 PM, 7.94001579284668
10/29/2021 5:41:00 PM, 10/29/2021 9:41:00 PM, 8.36270523071289
10/29/2021 5:42:00 PM, 10/29/2021 9:42:00 PM, 9.86221504211426
10/29/2021 5:43:00 PM, 10/29/2021 9:43:00 PM, 9.63538646697998
10/29/2021 5:44:00 PM, 10/29/2021 9:44:00 PM, 8.81990242004395
10/29/2021 5:45:00 PM, 10/29/2021 9:45:00 PM, 7.99415636062622
10/29/2021 5:46:00 PM, 10/29/2021 9:46:00 PM, 7.32016801834106
10/29/2021 5:47:00 PM, 10/29/2021 9:47:00 PM, 7.54888486862183
10/29/2021 5:48:00 PM, 10/29/2021 9:48:00 PM, 6.51217079162598
10/29/2021 5:49:00 PM, 10/29/2021 9:49:00 PM, 5.92707633972168
10/29/2021 5:50:00 PM, 10/29/2021 9:50:00 PM, 6.5693678855896
10/29/2021 5:51:00 PM, 10/29/2021 9:51:00 PM, 7.23350524902344
10/29/2021 5:52:00 PM, 10/29/2021 9:52:00 PM, 6.78090000152588
10/29/2021 5:53:00 PM, 10/29/2021 9:53:00 PM, 7.44306516647339
10/29/2021 5:54:00 PM, 10/29/2021 9:54:00 PM, 8.25948238372803
10/29/2021 5:55:00 PM, 10/29/2021 9:55:00 PM, 7.73636245727539
10/29/2021 5:56:00 PM, 10/29/2021 9:56:00 PM, 6.82086753845215
10/29/2021 5:57:00 PM, 10/29/2021 9:57:00 PM, 7.98411226272583
10/29/2021 5:58:00 PM, 10/29/2021 9:58:00 PM, 8.34682750701904
10/29/2021 5:59:00 PM, 10/29/2021 9:59:00 PM, 7.78568935394287
10/29/2021 6:00:00 PM, 10/29/2021 10:00:00 PM, 6.5573673248291
10/29/2021 6:01:00 PM, 10/29/2021 10:01:00 PM, 8.3322868347168
10/29/2021 6:02:00 PM, 10/29/2021 10:02:00 PM, 8.56327533721924
10/29/2021 6:03:00 PM, 10/29/2021 10:03:00 PM, 5.72211694717407
10/29/2021 6:04:00 PM, 10/29/2021 10:04:00 PM, 6.15120601654053
10/29/2021 6:05:00 PM, 10/29/2021 10:05:00 PM, 6.36079502105713
10/29/2021 6:06:00 PM, 10/29/2021 10:06:00 PM, 6.09383773803711
10/29/2021 6:07:00 PM, 10/29/2021 10:07:00 PM, 7.08743619918823
10/29/2021 6:08:00 PM, 10/29/2021 10:08:00 PM, 7.83969068527222
10/29/2021 6:09:00 PM, 10/29/2021 10:09:00 PM, 8.21987056732178
10/29/2021 6:10:00 PM, 10/29/2021 10:10:00 PM, 9.84875869750977
10/29/2021 6:11:00 PM, 10/29/2021 10:11:00 PM, 11.0568208694458
10/29/2021 6:12:00 PM, 10/29/2021 10:12:00 PM, 10.5323114395142
10/29/2021 6:13:00 PM, 10/29/2021 10:13:00 PM, 9.30412197113037
10/29/2021 6:14:00 PM, 10/29/2021 10:14:00 PM, 9.17818355560303
10/29/2021 6:15:00 PM, 10/29/2021 10:15:00 PM, 8.8199520111084
10/29/2021 6:16:00 PM, 10/29/2021 10:16:00 PM, 9.54623222351074
10/29/2021 6:17:00 PM, 10/29/2021 10:17:00 PM, 10.4089317321777
10/29/2021 6:18:00 PM, 10/29/2021 10:18:00 PM, 9.62799167633057
10/29/2021 6:19:00 PM, 10/29/2021 10:19:00 PM, 7.52305841445923
10/29/2021 6:20:00 PM, 10/29/2021 10:20:00 PM, 8.23389053344727
10/29/2021 6:21:00 PM, 10/29/2021 10:21:00 PM, 6.5100884437561
10/29/2021 6:22:00 PM, 10/29/2021 10:22:00 PM, 6.80219602584839
10/29/2021 6:23:00 PM, 10/29/2021 10:23:00 PM, 6.82675886154175
10/29/2021 6:24:00 PM, 10/29/2021 10:24:00 PM, 5.54716396331787
10/29/2021 6:25:00 PM, 10/29/2021 10:25:00 PM, 5.10338306427002
10/29/2021 6:26:00 PM, 10/29/2021 10:26:00 PM, 5.34428691864014
10/29/2021 6:27:00 PM, 10/29/2021 10:27:00 PM, 5.76412153244019
10/29/2021 6:28:00 PM, 10/29/2021 10:28:00 PM, 5.64117479324341
10/29/2021 6:29:00 PM, 10/29/2021 10:29:00 PM, 6.3619589805603
10/29/2021 6:30:00 PM, 10/29/2021 10:30:00 PM, 6.77758121490479
10/29/2021 6:31:00 PM, 10/29/2021 10:31:00 PM, 7.44465017318726
10/29/2021 6:32:00 PM, 10/29/2021 10:32:00 PM, 7.97887992858887
10/29/2021 6:33:00 PM, 10/29/2021 10:33:00 PM, 7.22805881500244
10/29/2021 6:34:00 PM, 10/29/2021 10:34:00 PM, 7.70363664627075
10/29/2021 6:35:00 PM, 10/29/2021 10:35:00 PM, 6.74718952178955
10/29/2021 6:36:00 PM, 10/29/2021 10:36:00 PM, 6.66876983642578
10/29/2021 6:37:00 PM, 10/29/2021 10:37:00 PM, 7.12073087692261
10/29/2021 6:38:00 PM, 10/29/2021 10:38:00 PM, 7.13108491897583
10/29/2021 6:39:00 PM, 10/29/2021 10:39:00 PM, 7.13108491897583
10/29/2021 6:40:00 PM, 10/29/2021 10:40:00 PM, 8.2528076171875
10/29/2021 6:41:00 PM, 10/29/2021 10:41:00 PM, 8.40494918823242
10/29/2021 6:42:00 PM, 10/29/2021 10:42:00 PM, 8.33646392822266
10/29/2021 6:43:00 PM, 10/29/2021 10:43:00 PM, 7.95786094665527
10/29/2021 6:44:00 PM, 10/29/2021 10:44:00 PM, 7.5553617477417
10/29/2021 6:45:00 PM, 10/29/2021 10:45:00 PM, 7.23510694503784
10/29/2021 6:46:00 PM, 10/29/2021 10:46:00 PM, 6.65793466567993
10/29/2021 6:47:00 PM, 10/29/2021 10:47:00 PM, 7.61205387115479
10/29/2021 6:48:00 PM, 10/29/2021 10:48:00 PM, 8.4704122543335
10/29/2021 6:49:00 PM, 10/29/2021 10:49:00 PM, 8.53938579559326
10/29/2021 6:50:00 PM, 10/29/2021 10:50:00 PM, 8.74808406829834
10/29/2021 6:51:00 PM, 10/29/2021 10:51:00 PM, 7.21705865859985
10/29/2021 6:52:00 PM, 10/29/2021 10:52:00 PM, 7.22690773010254
10/29/2021 6:53:00 PM, 10/29/2021 10:53:00 PM, 6.75899124145508
10/29/2021 6:54:00 PM, 10/29/2021 10:54:00 PM, 7.53254985809326
10/29/2021 6:55:00 PM, 10/29/2021 10:55:00 PM, 8.21850395202637
10/29/2021 6:56:00 PM, 10/29/2021 10:56:00 PM, 6.14024829864502
10/29/2021 6:57:00 PM, 10/29/2021 10:57:00 PM, 5.96108198165894
10/29/2021 6:58:00 PM, 10/29/2021 10:58:00 PM, 5.66501617431641
10/29/2021 6:59:00 PM, 10/29/2021 10:59:00 PM, 6.08347034454346
10/29/2021 7:00:00 PM, 10/29/2021 11:00:00 PM, 6.87950992584229
10/29/2021 7:01:00 PM, 10/29/2021 11:01:00 PM, 6.33803033828735
10/29/2021 7:02:00 PM, 10/29/2021 11:02:00 PM, 6.31111669540405
10/29/2021 7:03:00 PM, 10/29/2021 11:03:00 PM, 6.68050909042358
10/29/2021 7:04:00 PM, 10/29/2021 11:04:00 PM, 7.14319944381714
10/29/2021 7:05:00 PM, 10/29/2021 11:05:00 PM, 6.68672370910645
10/29/2021 7:06:00 PM, 10/29/2021 11:06:00 PM, 7.56565761566162
10/29/2021 7:07:00 PM, 10/29/2021 11:07:00 PM, 7.67069244384766
10/29/2021 7:08:00 PM, 10/29/2021 11:08:00 PM, 7.3212571144104
10/29/2021 7:09:00 PM, 10/29/2021 11:09:00 PM, 7.21289348602295
10/29/2021 7:10:00 PM, 10/29/2021 11:10:00 PM, 6.35431241989136
10/29/2021 7:11:00 PM, 10/29/2021 11:11:00 PM, 6.64317941665649
10/29/2021 7:12:00 PM, 10/29/2021 11:12:00 PM, 5.52086305618286
10/29/2021 7:13:00 PM, 10/29/2021 11:13:00 PM, 5.74930143356323
10/29/2021 7:14:00 PM, 10/29/2021 11:14:00 PM, 5.42937850952148
10/29/2021 7:15:00 PM, 10/29/2021 11:15:00 PM, 5.29451370239258
10/29/2021 7:16:00 PM, 10/29/2021 11:16:00 PM, 4.56420516967773
10/29/2021 7:17:00 PM, 10/29/2021 11:17:00 PM, 5.44013452529907
10/29/2021 7:18:00 PM, 10/29/2021 11:18:00 PM, 6.35697746276855
10/29/2021 7:19:00 PM, 10/29/2021 11:19:00 PM, 6.75885391235352
10/29/2021 7:20:00 PM, 10/29/2021 11:20:00 PM, 5.41338872909546
10/29/2021 7:21:00 PM, 10/29/2021 11:21:00 PM, 5.80322599411011
10/29/2021 7:22:00 PM, 10/29/2021 11:22:00 PM, 6.11502695083618
10/29/2021 7:23:00 PM, 10/29/2021 11:23:00 PM, 7.31335973739624
10/29/2021 7:24:00 PM, 10/29/2021 11:24:00 PM, 7.25149726867676
10/29/2021 7:25:00 PM, 10/29/2021 11:25:00 PM, 7.29375839233398
10/29/2021 7:26:00 PM, 10/29/2021 11:26:00 PM, 7.18235206604004
10/29/2021 7:27:00 PM, 10/29/2021 11:27:00 PM, 6.95587682723999
10/29/2021 7:28:00 PM, 10/29/2021 11:28:00 PM, 6.0745735168457
10/29/2021 7:29:00 PM, 10/29/2021 11:29:00 PM, 6.24665212631226
10/29/2021 7:30:00 PM, 10/29/2021 11:30:00 PM, 5.8246693611145
10/29/2021 7:31:00 PM, 10/29/2021 11:31:00 PM, 5.03092765808105
10/29/2021 7:32:00 PM, 10/29/2021 11:32:00 PM, 4.70060348510742
10/29/2021 7:33:00 PM, 10/29/2021 11:33:00 PM, 5.06403064727783
10/29/2021 7:34:00 PM, 10/29/2021 11:34:00 PM, 5.61658143997192
10/29/2021 7:35:00 PM, 10/29/2021 11:35:00 PM, 5.46454524993896
10/29/2021 7:36:00 PM, 10/29/2021 11:36:00 PM, 5.55905342102051
10/29/2021 7:37:00 PM, 10/29/2021 11:37:00 PM, 5.7222752571106
10/29/2021 7:38:00 PM, 10/29/2021 11:38:00 PM, 6.1244101524353
10/29/2021 7:39:00 PM, 10/29/2021 11:39:00 PM, 6.07819652557373
10/29/2021 7:40:00 PM, 10/29/2021 11:40:00 PM, 6.07819652557373
10/29/2021 7:41:00 PM, 10/29/2021 11:41:00 PM, 6.05817174911499
10/29/2021 7:42:00 PM, 10/29/2021 11:42:00 PM, 6.70075178146362
10/29/2021 7:43:00 PM, 10/29/2021 11:43:00 PM, 7.09569549560547
10/29/2021 7:44:00 PM, 10/29/2021 11:44:00 PM, 5.4200382232666
10/29/2021 7:45:00 PM, 10/29/2021 11:45:00 PM, 5.99423789978027
10/29/2021 7:46:00 PM, 10/29/2021 11:46:00 PM, 6.28044939041138
10/29/2021 7:47:00 PM, 10/29/2021 11:47:00 PM, 5.99475431442261
10/29/2021 7:48:00 PM, 10/29/2021 11:48:00 PM, 5.67113256454468
10/29/2021 7:49:00 PM, 10/29/2021 11:49:00 PM, 5.08401250839233
10/29/2021 7:50:00 PM, 10/29/2021 11:50:00 PM, 5.1986198425293
10/29/2021 7:51:00 PM, 10/29/2021 11:51:00 PM, 4.54778623580933
10/29/2021 7:52:00 PM, 10/29/2021 11:52:00 PM, 5.11015844345093
10/29/2021 7:53:00 PM, 10/29/2021 11:53:00 PM, 5.80594444274902
10/29/2021 7:54:00 PM, 10/29/2021 11:54:00 PM, 4.64604616165161
10/29/2021 7:55:00 PM, 10/29/2021 11:55:00 PM, 5.4424409866333
10/29/2021 7:56:00 PM, 10/29/2021 11:56:00 PM, 5.87015199661255
10/29/2021 7:57:00 PM, 10/29/2021 11:57:00 PM, 5.62903547286987
10/29/2021 7:58:00 PM, 10/29/2021 11:58:00 PM, 5.65626287460327
10/29/2021 7:59:00 PM, 10/29/2021 11:59:00 PM, 5.39994955062866
10/29/2021 8:00:00 PM, 10/30/2021 12:00:00 AM, 5.23874950408936
10/29/2021 8:01:00 PM, 10/30/2021 12:01:00 AM, 5.86507987976074
10/29/2021 8:02:00 PM, 10/30/2021 12:02:00 AM, 4.88208818435669
10/29/2021 8:03:00 PM, 10/30/2021 12:03:00 AM, 4.76953601837158
10/29/2021 8:04:00 PM, 10/30/2021 12:04:00 AM, 4.50091791152954
10/29/2021 8:05:00 PM, 10/30/2021 12:05:00 AM, 5.11992692947388
10/29/2021 8:06:00 PM, 10/30/2021 12:06:00 AM, 5.93306112289429
10/29/2021 8:07:00 PM, 10/30/2021 12:07:00 AM, 4.97252893447876
10/29/2021 8:08:00 PM, 10/30/2021 12:08:00 AM, 5.28808259963989
10/29/2021 8:09:00 PM, 10/30/2021 12:09:00 AM, 4.56110763549805
10/29/2021 8:10:00 PM, 10/30/2021 12:10:00 AM, 5.29842853546143
10/29/2021 8:11:00 PM, 10/30/2021 12:11:00 AM, 4.93419504165649
10/29/2021 8:12:00 PM, 10/30/2021 12:12:00 AM, 5.27749681472778
10/29/2021 8:13:00 PM, 10/30/2021 12:13:00 AM, 4.54996013641357
10/29/2021 8:14:00 PM, 10/30/2021 12:14:00 AM, 5.69483661651611
10/29/2021 8:15:00 PM, 10/30/2021 12:15:00 AM, 6.13505601882935
10/29/2021 8:16:00 PM, 10/30/2021 12:16:00 AM, 5.75157499313354
10/29/2021 8:17:00 PM, 10/30/2021 12:17:00 AM, 5.95010375976563
10/29/2021 8:18:00 PM, 10/30/2021 12:18:00 AM, 5.70371580123901
10/29/2021 8:19:00 PM, 10/30/2021 12:19:00 AM, 4.66539192199707
10/29/2021 8:20:00 PM, 10/30/2021 12:20:00 AM, 4.06614542007446
10/29/2021 8:21:00 PM, 10/30/2021 12:21:00 AM, 4.60312080383301
10/29/2021 8:22:00 PM, 10/30/2021 12:22:00 AM, 4.46756839752197
10/29/2021 8:23:00 PM, 10/30/2021 12:23:00 AM, 4.86807060241699
10/29/2021 8:24:00 PM, 10/30/2021 12:24:00 AM, 4.1285924911499
10/29/2021 8:25:00 PM, 10/30/2021 12:25:00 AM, 3.95916724205017
10/29/2021 8:26:00 PM, 10/30/2021 12:26:00 AM, 4.95029878616333
10/29/2021 8:27:00 PM, 10/30/2021 12:27:00 AM, 4.80423927307129
10/29/2021 8:28:00 PM, 10/30/2021 12:28:00 AM, 4.8501615524292
10/29/2021 8:29:00 PM, 10/30/2021 12:29:00 AM, 4.46573352813721
10/29/2021 8:30:00 PM, 10/30/2021 12:30:00 AM, 4.31165456771851
10/29/2021 8:31:00 PM, 10/30/2021 12:31:00 AM, 4.06082344055176
10/29/2021 8:32:00 PM, 10/30/2021 12:32:00 AM, 4.97960615158081
10/29/2021 8:33:00 PM, 10/30/2021 12:33:00 AM, 5.5297327041626
10/29/2021 8:34:00 PM, 10/30/2021 12:34:00 AM, 6.1301383972168
10/29/2021 8:35:00 PM, 10/30/2021 12:35:00 AM, 7.67279577255249
10/29/2021 8:36:00 PM, 10/30/2021 12:36:00 AM, 7.6869854927063
10/29/2021 8:37:00 PM, 10/30/2021 12:37:00 AM, 6.4175181388855
10/29/2021 8:38:00 PM, 10/30/2021 12:38:00 AM, 7.10822629928589
10/29/2021 8:39:00 PM, 10/30/2021 12:39:00 AM, 6.69304084777832
10/29/2021 8:40:00 PM, 10/30/2021 12:40:00 AM, 5.634033203125
10/29/2021 8:41:00 PM, 10/30/2021 12:41:00 AM, 5.634033203125
10/29/2021 8:42:00 PM, 10/30/2021 12:42:00 AM, 6.7801718711853
10/29/2021 8:43:00 PM, 10/30/2021 12:43:00 AM, 7.18037939071655
10/29/2021 8:44:00 PM, 10/30/2021 12:44:00 AM, 6.66464757919312
10/29/2021 8:45:00 PM, 10/30/2021 12:45:00 AM, 6.53361749649048
10/29/2021 8:46:00 PM, 10/30/2021 12:46:00 AM, 6.99187898635864
10/29/2021 8:47:00 PM, 10/30/2021 12:47:00 AM, 4.8987922668457
10/29/2021 8:48:00 PM, 10/30/2021 12:48:00 AM, 4.97131443023682
10/29/2021 8:49:00 PM, 10/30/2021 12:49:00 AM, 6.02391242980957
10/29/2021 8:50:00 PM, 10/30/2021 12:50:00 AM, 5.60158061981201
10/29/2021 8:51:00 PM, 10/30/2021 12:51:00 AM, 5.69812870025635
10/29/2021 8:52:00 PM, 10/30/2021 12:52:00 AM, 5.66962718963623
10/29/2021 8:53:00 PM, 10/30/2021 12:53:00 AM, 5.15001058578491
10/29/2021 8:54:00 PM, 10/30/2021 12:54:00 AM, 4.82509994506836
10/29/2021 8:55:00 PM, 10/30/2021 12:55:00 AM, 5.44849252700806
10/29/2021 8:56:00 PM, 10/30/2021 12:56:00 AM, 6.72458553314209
10/29/2021 8:57:00 PM, 10/30/2021 12:57:00 AM, 6.3323335647583
10/29/2021 8:58:00 PM, 10/30/2021 12:58:00 AM, 4.22929048538208
10/29/2021 8:59:00 PM, 10/30/2021 12:59:00 AM, 5.16042518615723
10/29/2021 9:00:00 PM, 10/30/2021 1:00:00 AM, 5.91489553451538
10/29/2021 9:01:00 PM, 10/30/2021 1:01:00 AM, 5.97983598709106
10/29/2021 9:02:00 PM, 10/30/2021 1:02:00 AM, 5.66657638549805
10/29/2021 9:03:00 PM, 10/30/2021 1:03:00 AM, 6.18985319137573
10/29/2021 9:04:00 PM, 10/30/2021 1:04:00 AM, 6.71283102035522
10/29/2021 9:05:00 PM, 10/30/2021 1:05:00 AM, 7.30306482315063
10/29/2021 9:06:00 PM, 10/30/2021 1:06:00 AM, 7.33024072647095
10/29/2021 9:07:00 PM, 10/30/2021 1:07:00 AM, 6.98127126693726
10/29/2021 9:08:00 PM, 10/30/2021 1:08:00 AM, 6.97057676315308
10/29/2021 9:09:00 PM, 10/30/2021 1:09:00 AM, 4.69906425476074
10/29/2021 9:10:00 PM, 10/30/2021 1:10:00 AM, 5.51455020904541
10/29/2021 9:11:00 PM, 10/30/2021 1:11:00 AM, 6.03355646133423
10/29/2021 9:12:00 PM, 10/30/2021 1:12:00 AM, 7.26322221755981
10/29/2021 9:13:00 PM, 10/30/2021 1:13:00 AM, 7.73443078994751
10/29/2021 9:14:00 PM, 10/30/2021 1:14:00 AM, 7.05400848388672
10/29/2021 9:15:00 PM, 10/30/2021 1:15:00 AM, 6.99390411376953
10/29/2021 9:16:00 PM, 10/30/2021 1:16:00 AM, 8.48249340057373
10/29/2021 9:17:00 PM, 10/30/2021 1:17:00 AM, 7.96244382858276
10/29/2021 9:18:00 PM, 10/30/2021 1:18:00 AM, 7.22247076034546
10/29/2021 9:19:00 PM, 10/30/2021 1:19:00 AM, 6.71815776824951
10/29/2021 9:20:00 PM, 10/30/2021 1:20:00 AM, 6.84178066253662
10/29/2021 9:21:00 PM, 10/30/2021 1:21:00 AM, 6.96416902542114
10/29/2021 9:22:00 PM, 10/30/2021 1:22:00 AM, 6.38365077972412
10/29/2021 9:23:00 PM, 10/30/2021 1:23:00 AM, 6.44120788574219
10/29/2021 9:24:00 PM, 10/30/2021 1:24:00 AM, 7.01548767089844
10/29/2021 9:25:00 PM, 10/30/2021 1:25:00 AM, 8.23514747619629
10/29/2021 9:26:00 PM, 10/30/2021 1:26:00 AM, 8.54332828521729
10/29/2021 9:27:00 PM, 10/30/2021 1:27:00 AM, 8.29475021362305
10/29/2021 9:28:00 PM, 10/30/2021 1:28:00 AM, 9.03772354125977
10/29/2021 9:29:00 PM, 10/30/2021 1:29:00 AM, 8.67197322845459
10/29/2021 9:30:00 PM, 10/30/2021 1:30:00 AM, 8.71778678894043
10/29/2021 9:31:00 PM, 10/30/2021 1:31:00 AM, 9.10593509674072
10/29/2021 9:32:00 PM, 10/30/2021 1:32:00 AM, 7.2518367767334
10/29/2021 9:33:00 PM, 10/30/2021 1:33:00 AM, 5.98325443267822
10/29/2021 9:34:00 PM, 10/30/2021 1:34:00 AM, 6.31527996063232
10/29/2021 9:35:00 PM, 10/30/2021 1:35:00 AM, 6.85454988479614
10/29/2021 9:36:00 PM, 10/30/2021 1:36:00 AM, 7.44203519821167
10/29/2021 9:37:00 PM, 10/30/2021 1:37:00 AM, 7.26783466339111
10/29/2021 9:38:00 PM, 10/30/2021 1:38:00 AM, 7.1178126335144
10/29/2021 9:39:00 PM, 10/30/2021 1:39:00 AM, 7.73906373977661
10/29/2021 9:40:00 PM, 10/30/2021 1:40:00 AM, 6.54328060150146
10/29/2021 9:41:00 PM, 10/30/2021 1:41:00 AM, 5.4817328453064
10/29/2021 9:42:00 PM, 10/30/2021 1:42:00 AM, 5.4817328453064
10/29/2021 9:43:00 PM, 10/30/2021 1:43:00 AM, 5.48002910614014
10/29/2021 9:44:00 PM, 10/30/2021 1:44:00 AM, 5.06694030761719
10/29/2021 9:45:00 PM, 10/30/2021 1:45:00 AM, 5.17148160934448
10/29/2021 9:46:00 PM, 10/30/2021 1:46:00 AM, 5.7098970413208
10/29/2021 9:47:00 PM, 10/30/2021 1:47:00 AM, 5.88757562637329
10/29/2021 9:48:00 PM, 10/30/2021 1:48:00 AM, 6.25777053833008
10/29/2021 9:49:00 PM, 10/30/2021 1:49:00 AM, 5.97812557220459
10/29/2021 9:50:00 PM, 10/30/2021 1:50:00 AM, 5.02203178405762
10/29/2021 9:51:00 PM, 10/30/2021 1:51:00 AM, 5.85767364501953
10/29/2021 9:52:00 PM, 10/30/2021 1:52:00 AM, 5.85075283050537
10/29/2021 9:53:00 PM, 10/30/2021 1:53:00 AM, 6.93569946289063
10/29/2021 9:54:00 PM, 10/30/2021 1:54:00 AM, 6.23433017730713
10/29/2021 9:55:00 PM, 10/30/2021 1:55:00 AM, 6.48195028305054
10/29/2021 9:56:00 PM, 10/30/2021 1:56:00 AM, 5.62065267562866
10/29/2021 9:57:00 PM, 10/30/2021 1:57:00 AM, 5.30816745758057
10/29/2021 9:58:00 PM, 10/30/2021 1:58:00 AM, 5.46394681930542
10/29/2021 9:59:00 PM, 10/30/2021 1:59:00 AM, 6.34904003143311
10/29/2021 10:00:00 PM, 10/30/2021 2:00:00 AM, 6.32631492614746
10/29/2021 10:01:00 PM, 10/30/2021 2:01:00 AM, 6.20001125335693
10/29/2021 10:02:00 PM, 10/30/2021 2:02:00 AM, 5.44224262237549
10/29/2021 10:03:00 PM, 10/30/2021 2:03:00 AM, 5.80237865447998
10/29/2021 10:04:00 PM, 10/30/2021 2:04:00 AM, 7.58297157287598
10/29/2021 10:05:00 PM, 10/30/2021 2:05:00 AM, 6.9593653678894
10/29/2021 10:06:00 PM, 10/30/2021 2:06:00 AM, 6.69294261932373
10/29/2021 10:07:00 PM, 10/30/2021 2:07:00 AM, 6.45617580413818
10/29/2021 10:08:00 PM, 10/30/2021 2:08:00 AM, 6.80188751220703
10/29/2021 10:09:00 PM, 10/30/2021 2:09:00 AM, 6.91287660598755
10/29/2021 10:10:00 PM, 10/30/2021 2:10:00 AM, 7.02874803543091
10/29/2021 10:11:00 PM, 10/30/2021 2:11:00 AM, 6.77716445922852
10/29/2021 10:12:00 PM, 10/30/2021 2:12:00 AM, 6.64293718338013
10/29/2021 10:13:00 PM, 10/30/2021 2:13:00 AM, 6.38808488845825
10/29/2021 10:14:00 PM, 10/30/2021 2:14:00 AM, 7.21790409088135
10/29/2021 10:15:00 PM, 10/30/2021 2:15:00 AM, 6.60003519058228
10/29/2021 10:16:00 PM, 10/30/2021 2:16:00 AM, 6.37645149230957
10/29/2021 10:17:00 PM, 10/30/2021 2:17:00 AM, 7.74261522293091
10/29/2021 10:18:00 PM, 10/30/2021 2:18:00 AM, 6.01497888565063
10/29/2021 10:19:00 PM, 10/30/2021 2:19:00 AM, 6.84328746795654
10/29/2021 10:20:00 PM, 10/30/2021 2:20:00 AM, 5.51299524307251
10/29/2021 10:21:00 PM, 10/30/2021 2:21:00 AM, 5.96148729324341
10/29/2021 10:22:00 PM, 10/30/2021 2:22:00 AM, 6.1346869468689
10/29/2021 10:23:00 PM, 10/30/2021 2:23:00 AM, 6.41966342926025
10/29/2021 10:24:00 PM, 10/30/2021 2:24:00 AM, 7.03019762039185
10/29/2021 10:25:00 PM, 10/30/2021 2:25:00 AM, 6.79766368865967
10/29/2021 10:26:00 PM, 10/30/2021 2:26:00 AM, 6.27864551544189
10/29/2021 10:27:00 PM, 10/30/2021 2:27:00 AM, 6.13803100585937
10/29/2021 10:28:00 PM, 10/30/2021 2:28:00 AM, 6.08243083953857
10/29/2021 10:29:00 PM, 10/30/2021 2:29:00 AM, 6.83883810043335
10/29/2021 10:30:00 PM, 10/30/2021 2:30:00 AM, 7.68622255325317
10/29/2021 10:31:00 PM, 10/30/2021 2:31:00 AM, 8.64117813110352
10/29/2021 10:32:00 PM, 10/30/2021 2:32:00 AM, 7.26695966720581
10/29/2021 10:33:00 PM, 10/30/2021 2:33:00 AM, 6.69799137115479
10/29/2021 10:34:00 PM, 10/30/2021 2:34:00 AM, 5.64211845397949
10/29/2021 10:35:00 PM, 10/30/2021 2:35:00 AM, 6.04670763015747
10/29/2021 10:36:00 PM, 10/30/2021 2:36:00 AM, 6.15482616424561
10/29/2021 10:37:00 PM, 10/30/2021 2:37:00 AM, 5.99744987487793
10/29/2021 10:38:00 PM, 10/30/2021 2:38:00 AM, 6.11203765869141
10/29/2021 10:39:00 PM, 10/30/2021 2:39:00 AM, 5.62484359741211
10/29/2021 10:40:00 PM, 10/30/2021 2:40:00 AM, 5.66770029067993
10/29/2021 10:41:00 PM, 10/30/2021 2:41:00 AM, 5.55716705322266
10/29/2021 10:42:00 PM, 10/30/2021 2:42:00 AM, 5.75528287887573
10/29/2021 10:43:00 PM, 10/30/2021 2:43:00 AM, 5.75528287887573
10/29/2021 10:44:00 PM, 10/30/2021 2:44:00 AM, 6.04311990737915
10/29/2021 10:45:00 PM, 10/30/2021 2:45:00 AM, 6.01401996612549
10/29/2021 10:46:00 PM, 10/30/2021 2:46:00 AM, 6.85204887390137
10/29/2021 10:47:00 PM, 10/30/2021 2:47:00 AM, 6.99582481384277
10/29/2021 10:48:00 PM, 10/30/2021 2:48:00 AM, 8.37371635437012
10/29/2021 10:49:00 PM, 10/30/2021 2:49:00 AM, 6.72419595718384
10/29/2021 10:50:00 PM, 10/30/2021 2:50:00 AM, 7.55185413360596
10/29/2021 10:51:00 PM, 10/30/2021 2:51:00 AM, 5.94547939300537
10/29/2021 10:52:00 PM, 10/30/2021 2:52:00 AM, 6.04997539520264
10/29/2021 10:53:00 PM, 10/30/2021 2:53:00 AM, 6.12826633453369
10/29/2021 10:54:00 PM, 10/30/2021 2:54:00 AM, 6.74218940734863
10/29/2021 10:55:00 PM, 10/30/2021 2:55:00 AM, 6.94643020629883
10/29/2021 10:56:00 PM, 10/30/2021 2:56:00 AM, 6.63918590545654
10/29/2021 10:57:00 PM, 10/30/2021 2:57:00 AM, 7.09597635269165
10/29/2021 10:58:00 PM, 10/30/2021 2:58:00 AM, 6.87862491607666
10/29/2021 10:59:00 PM, 10/30/2021 2:59:00 AM, 5.66124773025513
10/29/2021 11:00:00 PM, 10/30/2021 3:00:00 AM, 6.67103672027588
10/29/2021 11:01:00 PM, 10/30/2021 3:01:00 AM, 6.63897228240967
10/29/2021 11:02:00 PM, 10/30/2021 3:02:00 AM, 7.06746339797974
10/29/2021 11:03:00 PM, 10/30/2021 3:03:00 AM, 6.79511690139771
10/29/2021 11:04:00 PM, 10/30/2021 3:04:00 AM, 7.71021556854248
10/29/2021 11:05:00 PM, 10/30/2021 3:05:00 AM, 8.31517505645752
10/29/2021 11:06:00 PM, 10/30/2021 3:06:00 AM, 7.85731744766235
10/29/2021 11:07:00 PM, 10/30/2021 3:07:00 AM, 8.37407302856445
10/29/2021 11:08:00 PM, 10/30/2021 3:08:00 AM, 8.32666015625
10/29/2021 11:09:00 PM, 10/30/2021 3:09:00 AM, 7.31592655181885
10/29/2021 11:10:00 PM, 10/30/2021 3:10:00 AM, 5.05959606170654
10/29/2021 11:11:00 PM, 10/30/2021 3:11:00 AM, 6.20338106155396
10/29/2021 11:12:00 PM, 10/30/2021 3:12:00 AM, 6.98078203201294
10/29/2021 11:13:00 PM, 10/30/2021 3:13:00 AM, 7.58411645889282
10/29/2021 11:14:00 PM, 10/30/2021 3:14:00 AM, 7.90592288970947
10/29/2021 11:15:00 PM, 10/30/2021 3:15:00 AM, 7.70507907867432
10/29/2021 11:16:00 PM, 10/30/2021 3:16:00 AM, 7.43823862075806
10/29/2021 11:17:00 PM, 10/30/2021 3:17:00 AM, 7.00810766220093
10/29/2021 11:18:00 PM, 10/30/2021 3:18:00 AM, 6.75662040710449
10/29/2021 11:19:00 PM, 10/30/2021 3:19:00 AM, 8.42545890808105
10/29/2021 11:20:00 PM, 10/30/2021 3:20:00 AM, 7.61215257644653
10/29/2021 11:21:00 PM, 10/30/2021 3:21:00 AM, 8.35746955871582
10/29/2021 11:22:00 PM, 10/30/2021 3:22:00 AM, 7.89112329483032
10/29/2021 11:23:00 PM, 10/30/2021 3:23:00 AM, 8.98177719116211
10/29/2021 11:24:00 PM, 10/30/2021 3:24:00 AM, 8.10487461090088
10/29/2021 11:25:00 PM, 10/30/2021 3:25:00 AM, 8.2523365020752
10/29/2021 11:26:00 PM, 10/30/2021 3:26:00 AM, 7.03154325485229
10/29/2021 11:27:00 PM, 10/30/2021 3:27:00 AM, 6.30405139923096
10/29/2021 11:28:00 PM, 10/30/2021 3:28:00 AM, 7.18954420089722
10/29/2021 11:29:00 PM, 10/30/2021 3:29:00 AM, 6.30398654937744
10/29/2021 11:30:00 PM, 10/30/2021 3:30:00 AM, 6.82587289810181
10/29/2021 11:31:00 PM, 10/30/2021 3:31:00 AM, 7.28457689285278
10/29/2021 11:32:00 PM, 10/30/2021 3:32:00 AM, 6.40449142456055
10/29/2021 11:33:00 PM, 10/30/2021 3:33:00 AM, 6.518141746521
10/29/2021 11:34:00 PM, 10/30/2021 3:34:00 AM, 6.49707174301147
10/29/2021 11:35:00 PM, 10/30/2021 3:35:00 AM, 6.12905502319336
10/29/2021 11:36:00 PM, 10/30/2021 3:36:00 AM, 7.55252122879028
10/29/2021 11:37:00 PM, 10/30/2021 3:37:00 AM, 7.10492134094238
10/29/2021 11:38:00 PM, 10/30/2021 3:38:00 AM, 6.98003005981445
10/29/2021 11:39:00 PM, 10/30/2021 3:39:00 AM, 6.35018491744995
10/29/2021 11:40:00 PM, 10/30/2021 3:40:00 AM, 7.04931306838989
10/29/2021 11:41:00 PM, 10/30/2021 3:41:00 AM, 8.12268161773682
10/29/2021 11:42:00 PM, 10/30/2021 3:42:00 AM, 6.53693294525146
10/29/2021 11:43:00 PM, 10/30/2021 3:43:00 AM, 5.66511726379395
10/29/2021 11:44:00 PM, 10/30/2021 3:44:00 AM, 5.66511726379395
10/29/2021 11:45:00 PM, 10/30/2021 3:45:00 AM, 5.92308378219604
10/29/2021 11:46:00 PM, 10/30/2021 3:46:00 AM, 7.5815486907959
10/29/2021 11:47:00 PM, 10/30/2021 3:47:00 AM, 5.79427099227905
10/29/2021 11:48:00 PM, 10/30/2021 3:48:00 AM, 5.70678186416626
10/29/2021 11:49:00 PM, 10/30/2021 3:49:00 AM, 5.50278854370117
10/29/2021 11:50:00 PM, 10/30/2021 3:50:00 AM, 5.64531898498535
10/29/2021 11:51:00 PM, 10/30/2021 3:51:00 AM, 5.56389284133911
10/29/2021 11:52:00 PM, 10/30/2021 3:52:00 AM, 5.25548267364502
10/29/2021 11:53:00 PM, 10/30/2021 3:53:00 AM, 5.7199239730835
10/29/2021 11:54:00 PM, 10/30/2021 3:54:00 AM, 5.93753480911255
10/29/2021 11:55:00 PM, 10/30/2021 3:55:00 AM, 6.07733106613159
10/29/2021 11:56:00 PM, 10/30/2021 3:56:00 AM, 6.23016595840454
10/29/2021 11:57:00 PM, 10/30/2021 3:57:00 AM, 5.67195844650269
10/29/2021 11:58:00 PM, 10/30/2021 3:58:00 AM, 5.35231685638428
10/29/2021 11:59:00 PM, 10/30/2021 3:59:00 AM, 4.75349569320679
10/30/2021 12:00:00 AM, 10/30/2021 4:00:00 AM, 5.05306434631348
10/30/2021 12:01:00 AM, 10/30/2021 4:01:00 AM, 5.80926084518433
10/30/2021 12:02:00 AM, 10/30/2021 4:02:00 AM, 5.4379186630249
10/30/2021 12:03:00 AM, 10/30/2021 4:03:00 AM, 6.13438510894775
10/30/2021 12:04:00 AM, 10/30/2021 4:04:00 AM, 6.41413164138794
10/30/2021 12:05:00 AM, 10/30/2021 4:05:00 AM, 6.42838430404663
10/30/2021 12:06:00 AM, 10/30/2021 4:06:00 AM, 5.11955595016479
10/30/2021 12:07:00 AM, 10/30/2021 4:07:00 AM, 5.29692792892456
10/30/2021 12:08:00 AM, 10/30/2021 4:08:00 AM, 5.24544095993042
10/30/2021 12:09:00 AM, 10/30/2021 4:09:00 AM, 5.65271234512329
10/30/2021 12:10:00 AM, 10/30/2021 4:10:00 AM, 5.58895111083984
10/30/2021 12:11:00 AM, 10/30/2021 4:11:00 AM, 5.77599191665649
10/30/2021 12:12:00 AM, 10/30/2021 4:12:00 AM, 6.62051248550415
10/30/2021 12:13:00 AM, 10/30/2021 4:13:00 AM, 7.05073356628418
10/30/2021 12:14:00 AM, 10/30/2021 4:14:00 AM, 6.92211198806763
10/30/2021 12:15:00 AM, 10/30/2021 4:15:00 AM, 7.65400886535645
10/30/2021 12:16:00 AM, 10/30/2021 4:16:00 AM, 7.53808498382568
10/30/2021 12:17:00 AM, 10/30/2021 4:17:00 AM, 7.30302286148071
10/30/2021 12:18:00 AM, 10/30/2021 4:18:00 AM, 7.56239080429077
10/30/2021 12:19:00 AM, 10/30/2021 4:19:00 AM, 7.17400789260864
10/30/2021 12:20:00 AM, 10/30/2021 4:20:00 AM, 7.26157283782959
10/30/2021 12:21:00 AM, 10/30/2021 4:21:00 AM, 8.39599990844727
10/30/2021 12:22:00 AM, 10/30/2021 4:22:00 AM, 8.91828155517578
10/30/2021 12:23:00 AM, 10/30/2021 4:23:00 AM, 9.58676242828369
10/30/2021 12:24:00 AM, 10/30/2021 4:24:00 AM, 9.48811721801758
10/30/2021 12:25:00 AM, 10/30/2021 4:25:00 AM, 9.62746810913086
10/30/2021 12:26:00 AM, 10/30/2021 4:26:00 AM, 9.48696613311768
10/30/2021 12:27:00 AM, 10/30/2021 4:27:00 AM, 8.87398719787598
10/30/2021 12:28:00 AM, 10/30/2021 4:28:00 AM, 7.50933694839478
10/30/2021 12:29:00 AM, 10/30/2021 4:29:00 AM, 8.11620235443115
10/30/2021 12:30:00 AM, 10/30/2021 4:30:00 AM, 7.33343458175659
10/30/2021 12:31:00 AM, 10/30/2021 4:31:00 AM, 6.87853002548218
10/30/2021 12:32:00 AM, 10/30/2021 4:32:00 AM, 6.73071718215942
10/30/2021 12:33:00 AM, 10/30/2021 4:33:00 AM, 6.91492176055908
10/30/2021 12:34:00 AM, 10/30/2021 4:34:00 AM, 6.62206125259399
10/30/2021 12:35:00 AM, 10/30/2021 4:35:00 AM, 6.99055147171021
10/30/2021 12:36:00 AM, 10/30/2021 4:36:00 AM, 7.19425010681152
10/30/2021 12:37:00 AM, 10/30/2021 4:37:00 AM, 6.63978242874146
10/30/2021 12:38:00 AM, 10/30/2021 4:38:00 AM, 6.3933539390564
10/30/2021 12:39:00 AM, 10/30/2021 4:39:00 AM, 5.95663356781006
10/30/2021 12:40:00 AM, 10/30/2021 4:40:00 AM, 6.04015636444092
10/30/2021 12:41:00 AM, 10/30/2021 4:41:00 AM, 6.01681280136108
10/30/2021 12:42:00 AM, 10/30/2021 4:42:00 AM, 6.14845132827759
10/30/2021 12:43:00 AM, 10/30/2021 4:43:00 AM, 7.04528045654297
10/30/2021 12:44:00 AM, 10/30/2021 4:44:00 AM, 7.68626308441162
10/30/2021 12:45:00 AM, 10/30/2021 4:45:00 AM, 7.68626308441162
10/30/2021 12:46:00 AM, 10/30/2021 4:46:00 AM, 7.68626308441162
10/30/2021 12:47:00 AM, 10/30/2021 4:47:00 AM, 7.06352424621582
10/30/2021 12:48:00 AM, 10/30/2021 4:48:00 AM, 7.53512907028198
10/30/2021 12:49:00 AM, 10/30/2021 4:49:00 AM, 7.48485517501831
10/30/2021 12:50:00 AM, 10/30/2021 4:50:00 AM, 7.15240001678467
10/30/2021 12:51:00 AM, 10/30/2021 4:51:00 AM, 6.21430110931396
10/30/2021 12:52:00 AM, 10/30/2021 4:52:00 AM, 6.89758110046387
10/30/2021 12:53:00 AM, 10/30/2021 4:53:00 AM, 6.844895362854
10/30/2021 12:54:00 AM, 10/30/2021 4:54:00 AM, 7.36216831207275
10/30/2021 12:55:00 AM, 10/30/2021 4:55:00 AM, 7.53281259536743
10/30/2021 12:56:00 AM, 10/30/2021 4:56:00 AM, 7.44132614135742
10/30/2021 12:57:00 AM, 10/30/2021 4:57:00 AM, 6.6999044418335
10/30/2021 12:58:00 AM, 10/30/2021 4:58:00 AM, 6.38658571243286
10/30/2021 12:59:00 AM, 10/30/2021 4:59:00 AM, 6.61840486526489
10/30/2021 1:00:00 AM, 10/30/2021 5:00:00 AM, 7.2037501335144
10/30/2021 1:01:00 AM, 10/30/2021 5:01:00 AM, 7.54259061813354
10/30/2021 1:02:00 AM, 10/30/2021 5:02:00 AM, 7.92253732681274
10/30/2021 1:03:00 AM, 10/30/2021 5:03:00 AM, 6.39231491088867
10/30/2021 1:04:00 AM, 10/30/2021 5:04:00 AM, 6.82094573974609
10/30/2021 1:05:00 AM, 10/30/2021 5:05:00 AM, 6.44765281677246
10/30/2021 1:06:00 AM, 10/30/2021 5:06:00 AM, 6.65876531600952
10/30/2021 1:07:00 AM, 10/30/2021 5:07:00 AM, 6.34455156326294
10/30/2021 1:08:00 AM, 10/30/2021 5:08:00 AM, 6.28181552886963
10/30/2021 1:09:00 AM, 10/30/2021 5:09:00 AM, 6.34291791915894
10/30/2021 1:10:00 AM, 10/30/2021 5:10:00 AM, 5.96574974060059
10/30/2021 1:11:00 AM, 10/30/2021 5:11:00 AM, 5.57615756988525
10/30/2021 1:12:00 AM, 10/30/2021 5:12:00 AM, 4.98538541793823
10/30/2021 1:13:00 AM, 10/30/2021 5:13:00 AM, 5.73879623413086
10/30/2021 1:14:00 AM, 10/30/2021 5:14:00 AM, 6.24019861221313
10/30/2021 1:15:00 AM, 10/30/2021 5:15:00 AM, 6.67739248275757
10/30/2021 1:16:00 AM, 10/30/2021 5:16:00 AM, 5.16526651382446
10/30/2021 1:17:00 AM, 10/30/2021 5:17:00 AM, 5.37378740310669
10/30/2021 1:18:00 AM, 10/30/2021 5:18:00 AM, 5.52301740646362
10/30/2021 1:19:00 AM, 10/30/2021 5:19:00 AM, 5.68326139450073
10/30/2021 1:20:00 AM, 10/30/2021 5:20:00 AM, 6.29103994369507
10/30/2021 1:21:00 AM, 10/30/2021 5:21:00 AM, 5.67463684082031
10/30/2021 1:22:00 AM, 10/30/2021 5:22:00 AM, 5.64653396606445
10/30/2021 1:23:00 AM, 10/30/2021 5:23:00 AM, 5.79287528991699
10/30/2021 1:24:00 AM, 10/30/2021 5:24:00 AM, 5.28785943984985
10/30/2021 1:25:00 AM, 10/30/2021 5:25:00 AM, 5.76132917404175
10/30/2021 1:26:00 AM, 10/30/2021 5:26:00 AM, 5.19465017318726
10/30/2021 1:27:00 AM, 10/30/2021 5:27:00 AM, 5.38900327682495
10/30/2021 1:28:00 AM, 10/30/2021 5:28:00 AM, 5.39158725738525
10/30/2021 1:29:00 AM, 10/30/2021 5:29:00 AM, 5.38651895523071
10/30/2021 1:30:00 AM, 10/30/2021 5:30:00 AM, 5.46049737930298
10/30/2021 1:31:00 AM, 10/30/2021 5:31:00 AM, 5.42733526229858
10/30/2021 1:32:00 AM, 10/30/2021 5:32:00 AM, 5.16249418258667
10/30/2021 1:33:00 AM, 10/30/2021 5:33:00 AM, 5.27949094772339
10/30/2021 1:34:00 AM, 10/30/2021 5:34:00 AM, 5.47740888595581
10/30/2021 1:35:00 AM, 10/30/2021 5:35:00 AM, 5.97334337234497
10/30/2021 1:36:00 AM, 10/30/2021 5:36:00 AM, 6.14360046386719
10/30/2021 1:37:00 AM, 10/30/2021 5:37:00 AM, 5.04358816146851
10/30/2021 1:38:00 AM, 10/30/2021 5:38:00 AM, 4.59625387191772
10/30/2021 1:39:00 AM, 10/30/2021 5:39:00 AM, 4.6517767906189
10/30/2021 1:40:00 AM, 10/30/2021 5:40:00 AM, 4.76591730117798
10/30/2021 1:41:00 AM, 10/30/2021 5:41:00 AM, 6.01134777069092
10/30/2021 1:42:00 AM, 10/30/2021 5:42:00 AM, 6.42641687393188
10/30/2021 1:43:00 AM, 10/30/2021 5:43:00 AM, 6.29556322097778
10/30/2021 1:44:00 AM, 10/30/2021 5:44:00 AM, 4.83702802658081
10/30/2021 1:45:00 AM, 10/30/2021 5:45:00 AM, 4.57857227325439
10/30/2021 1:46:00 AM, 10/30/2021 5:46:00 AM, 4.57169628143311
10/30/2021 1:47:00 AM, 10/30/2021 5:47:00 AM, 4.57169628143311
10/30/2021 1:48:00 AM, 10/30/2021 5:48:00 AM, 5.79251956939697
10/30/2021 1:49:00 AM, 10/30/2021 5:49:00 AM, 6.00517749786377
10/30/2021 1:50:00 AM, 10/30/2021 5:50:00 AM, 6.11097049713135
10/30/2021 1:51:00 AM, 10/30/2021 5:51:00 AM, 5.24797964096069
10/30/2021 1:52:00 AM, 10/30/2021 5:52:00 AM, 5.03674268722534
10/30/2021 1:53:00 AM, 10/30/2021 5:53:00 AM, 5.51032876968384
10/30/2021 1:54:00 AM, 10/30/2021 5:54:00 AM, 4.74068450927734
10/30/2021 1:55:00 AM, 10/30/2021 5:55:00 AM, 4.18482828140259
10/30/2021 1:56:00 AM, 10/30/2021 5:56:00 AM, 4.2703218460083
10/30/2021 1:57:00 AM, 10/30/2021 5:57:00 AM, 4.66518068313599
10/30/2021 1:58:00 AM, 10/30/2021 5:58:00 AM, 4.2872519493103
10/30/2021 1:59:00 AM, 10/30/2021 5:59:00 AM, 4.74691152572632
10/30/2021 2:00:00 AM, 10/30/2021 6:00:00 AM, 3.90771722793579
10/30/2021 2:01:00 AM, 10/30/2021 6:01:00 AM, 3.98870897293091
10/30/2021 2:02:00 AM, 10/30/2021 6:02:00 AM, 4.60948085784912
10/30/2021 2:03:00 AM, 10/30/2021 6:03:00 AM, 3.90190362930298
10/30/2021 2:04:00 AM, 10/30/2021 6:04:00 AM, 4.21927690505981
10/30/2021 2:05:00 AM, 10/30/2021 6:05:00 AM, 4.1157865524292
10/30/2021 2:06:00 AM, 10/30/2021 6:06:00 AM, 4.27279806137085
10/30/2021 2:07:00 AM, 10/30/2021 6:07:00 AM, 4.9335412979126
10/30/2021 2:08:00 AM, 10/30/2021 6:08:00 AM, 5.02816104888916
10/30/2021 2:09:00 AM, 10/30/2021 6:09:00 AM, 4.79864931106567
10/30/2021 2:10:00 AM, 10/30/2021 6:10:00 AM, 4.49895477294922
10/30/2021 2:11:00 AM, 10/30/2021 6:11:00 AM, 4.26106119155884
10/30/2021 2:12:00 AM, 10/30/2021 6:12:00 AM, 4.27416658401489
10/30/2021 2:13:00 AM, 10/30/2021 6:13:00 AM, 4.61432838439941
10/30/2021 2:14:00 AM, 10/30/2021 6:14:00 AM, 4.96090650558472
10/30/2021 2:15:00 AM, 10/30/2021 6:15:00 AM, 4.60537719726562
10/30/2021 2:16:00 AM, 10/30/2021 6:16:00 AM, 4.72634887695312
10/30/2021 2:17:00 AM, 10/30/2021 6:17:00 AM, 4.75777530670166
10/30/2021 2:18:00 AM, 10/30/2021 6:18:00 AM, 4.87591075897217
10/30/2021 2:19:00 AM, 10/30/2021 6:19:00 AM, 4.69277143478394
10/30/2021 2:20:00 AM, 10/30/2021 6:20:00 AM, 3.91606307029724
10/30/2021 2:21:00 AM, 10/30/2021 6:21:00 AM, 4.09865522384644
10/30/2021 2:22:00 AM, 10/30/2021 6:22:00 AM, 4.18380260467529
10/30/2021 2:23:00 AM, 10/30/2021 6:23:00 AM, 4.30196094512939
10/30/2021 2:24:00 AM, 10/30/2021 6:24:00 AM, 4.34041213989258
10/30/2021 2:25:00 AM, 10/30/2021 6:25:00 AM, 4.49851322174072
10/30/2021 2:26:00 AM, 10/30/2021 6:26:00 AM, 5.03843355178833
10/30/2021 2:27:00 AM, 10/30/2021 6:27:00 AM, 5.35836935043335
10/30/2021 2:28:00 AM, 10/30/2021 6:28:00 AM, 4.81815147399902
10/30/2021 2:29:00 AM, 10/30/2021 6:29:00 AM, 5.22612810134888
10/30/2021 2:30:00 AM, 10/30/2021 6:30:00 AM, 5.57489490509033
10/30/2021 2:31:00 AM, 10/30/2021 6:31:00 AM, 5.33254241943359
10/30/2021 2:32:00 AM, 10/30/2021 6:32:00 AM, 4.4158353805542
10/30/2021 2:33:00 AM, 10/30/2021 6:33:00 AM, 5.26953077316284
10/30/2021 2:34:00 AM, 10/30/2021 6:34:00 AM, 5.06519746780396
10/30/2021 2:35:00 AM, 10/30/2021 6:35:00 AM, 4.81852912902832
10/30/2021 2:36:00 AM, 10/30/2021 6:36:00 AM, 5.04244232177734
10/30/2021 2:37:00 AM, 10/30/2021 6:37:00 AM, 4.85459995269775
10/30/2021 2:38:00 AM, 10/30/2021 6:38:00 AM, 4.24996852874756
10/30/2021 2:39:00 AM, 10/30/2021 6:39:00 AM, 3.96359300613403
10/30/2021 2:40:00 AM, 10/30/2021 6:40:00 AM, 4.13643836975098
10/30/2021 2:41:00 AM, 10/30/2021 6:41:00 AM, 4.40104246139526
10/30/2021 2:42:00 AM, 10/30/2021 6:42:00 AM, 4.82671689987183
10/30/2021 2:43:00 AM, 10/30/2021 6:43:00 AM, 5.78286027908325
10/30/2021 2:44:00 AM, 10/30/2021 6:44:00 AM, 6.74105548858643
10/30/2021 2:45:00 AM, 10/30/2021 6:45:00 AM, 5.33897304534912
10/30/2021 2:46:00 AM, 10/30/2021 6:46:00 AM, 5.01761198043823
10/30/2021 2:47:00 AM, 10/30/2021 6:47:00 AM, 4.95422554016113
10/30/2021 2:48:00 AM, 10/30/2021 6:48:00 AM, 4.95422554016113
10/30/2021 2:49:00 AM, 10/30/2021 6:49:00 AM, 5.71694803237915
10/30/2021 2:50:00 AM, 10/30/2021 6:50:00 AM, 5.82266092300415
10/30/2021 2:51:00 AM, 10/30/2021 6:51:00 AM, 5.44752597808838
10/30/2021 2:52:00 AM, 10/30/2021 6:52:00 AM, 5.82960891723633
10/30/2021 2:53:00 AM, 10/30/2021 6:53:00 AM, 5.32676458358765
10/30/2021 2:54:00 AM, 10/30/2021 6:54:00 AM, 5.97113704681396
10/30/2021 2:55:00 AM, 10/30/2021 6:55:00 AM, 5.48994922637939
10/30/2021 2:56:00 AM, 10/30/2021 6:56:00 AM, 5.62313556671143
10/30/2021 2:57:00 AM, 10/30/2021 6:57:00 AM, 6.29085302352905
10/30/2021 2:58:00 AM, 10/30/2021 6:58:00 AM, 6.41295194625854
10/30/2021 2:59:00 AM, 10/30/2021 6:59:00 AM, 4.21284914016724
10/30/2021 3:00:00 AM, 10/30/2021 7:00:00 AM, 4.55784368515015
10/30/2021 3:01:00 AM, 10/30/2021 7:01:00 AM, 4.72043323516846
10/30/2021 3:02:00 AM, 10/30/2021 7:02:00 AM, 4.51806259155273
10/30/2021 3:03:00 AM, 10/30/2021 7:03:00 AM, 4.3323187828064
10/30/2021 3:04:00 AM, 10/30/2021 7:04:00 AM, 4.28877925872803
10/30/2021 3:05:00 AM, 10/30/2021 7:05:00 AM, 4.19926166534424
10/30/2021 3:06:00 AM, 10/30/2021 7:06:00 AM, 4.21974420547485
10/30/2021 3:07:00 AM, 10/30/2021 7:07:00 AM, 4.43865823745728
10/30/2021 3:08:00 AM, 10/30/2021 7:08:00 AM, 4.33422660827637
10/30/2021 3:09:00 AM, 10/30/2021 7:09:00 AM, 4.72622585296631
10/30/2021 3:10:00 AM, 10/30/2021 7:10:00 AM, 5.37178707122803
10/30/2021 3:11:00 AM, 10/30/2021 7:11:00 AM, 5.46771955490112
10/30/2021 3:12:00 AM, 10/30/2021 7:12:00 AM, 5.79004621505737
10/30/2021 3:13:00 AM, 10/30/2021 7:13:00 AM, 5.13764047622681
10/30/2021 3:14:00 AM, 10/30/2021 7:14:00 AM, 4.01555824279785
10/30/2021 3:15:00 AM, 10/30/2021 7:15:00 AM, 4.70587301254272
10/30/2021 3:16:00 AM, 10/30/2021 7:16:00 AM, 5.03675365447998
10/30/2021 3:17:00 AM, 10/30/2021 7:17:00 AM, 5.31009674072266
10/30/2021 3:18:00 AM, 10/30/2021 7:18:00 AM, 6.03382968902588
10/30/2021 3:19:00 AM, 10/30/2021 7:19:00 AM, 6.09484958648682
10/30/2021 3:20:00 AM, 10/30/2021 7:20:00 AM, 6.54895257949829
10/30/2021 3:21:00 AM, 10/30/2021 7:21:00 AM, 6.56116390228271
10/30/2021 3:22:00 AM, 10/30/2021 7:22:00 AM, 6.63969087600708
10/30/2021 3:23:00 AM, 10/30/2021 7:23:00 AM, 6.50793838500977
10/30/2021 3:24:00 AM, 10/30/2021 7:24:00 AM, 6.31682395935059
10/30/2021 3:25:00 AM, 10/30/2021 7:25:00 AM, 5.72628545761108
10/30/2021 3:26:00 AM, 10/30/2021 7:26:00 AM, 5.48692846298218
10/30/2021 3:27:00 AM, 10/30/2021 7:27:00 AM, 5.70637512207031
10/30/2021 3:28:00 AM, 10/30/2021 7:28:00 AM, 5.80694913864136
10/30/2021 3:29:00 AM, 10/30/2021 7:29:00 AM, 6.21157550811768
10/30/2021 3:30:00 AM, 10/30/2021 7:30:00 AM, 6.37114477157593
10/30/2021 3:31:00 AM, 10/30/2021 7:31:00 AM, 6.46594095230103
10/30/2021 3:32:00 AM, 10/30/2021 7:32:00 AM, 6.30413341522217
10/30/2021 3:33:00 AM, 10/30/2021 7:33:00 AM, 6.24995756149292
10/30/2021 3:34:00 AM, 10/30/2021 7:34:00 AM, 5.30533361434937
10/30/2021 3:35:00 AM, 10/30/2021 7:35:00 AM, 4.508957862854
10/30/2021 3:36:00 AM, 10/30/2021 7:36:00 AM, 4.71349239349365
10/30/2021 3:37:00 AM, 10/30/2021 7:37:00 AM, 4.58606100082397
10/30/2021 3:38:00 AM, 10/30/2021 7:38:00 AM, 4.70761871337891
10/30/2021 3:39:00 AM, 10/30/2021 7:39:00 AM, 4.73093938827515
10/30/2021 3:40:00 AM, 10/30/2021 7:40:00 AM, 5.10759973526001
10/30/2021 3:41:00 AM, 10/30/2021 7:41:00 AM, 3.58572030067444
10/30/2021 3:42:00 AM, 10/30/2021 7:42:00 AM, 3.13698601722717
10/30/2021 3:43:00 AM, 10/30/2021 7:43:00 AM, 3.03519463539124
10/30/2021 3:44:00 AM, 10/30/2021 7:44:00 AM, 5.47916984558105
10/30/2021 3:45:00 AM, 10/30/2021 7:45:00 AM, 5.77661895751953
10/30/2021 3:46:00 AM, 10/30/2021 7:46:00 AM, 5.25838947296143
10/30/2021 3:47:00 AM, 10/30/2021 7:47:00 AM, 5.31035327911377
10/30/2021 3:48:00 AM, 10/30/2021 7:48:00 AM, 4.92950391769409
10/30/2021 3:49:00 AM, 10/30/2021 7:49:00 AM, 4.92950391769409
10/30/2021 3:50:00 AM, 10/30/2021 7:50:00 AM, 4.19921779632568
10/30/2021 3:51:00 AM, 10/30/2021 7:51:00 AM, 5.09245443344116
10/30/2021 3:52:00 AM, 10/30/2021 7:52:00 AM, 4.89520454406738
10/30/2021 3:53:00 AM, 10/30/2021 7:53:00 AM, 4.82440948486328
10/30/2021 3:54:00 AM, 10/30/2021 7:54:00 AM, 4.88737916946411
10/30/2021 3:55:00 AM, 10/30/2021 7:55:00 AM, 5.18062543869019
10/30/2021 3:56:00 AM, 10/30/2021 7:56:00 AM, 5.93656396865845
10/30/2021 3:57:00 AM, 10/30/2021 7:57:00 AM, 5.93161392211914
10/30/2021 3:58:00 AM, 10/30/2021 7:58:00 AM, 7.52423620223999
10/30/2021 3:59:00 AM, 10/30/2021 7:59:00 AM, 6.79242753982544
10/30/2021 4:00:00 AM, 10/30/2021 8:00:00 AM, 6.014319896698
10/30/2021 4:01:00 AM, 10/30/2021 8:01:00 AM, 6.43036556243896
10/30/2021 4:02:00 AM, 10/30/2021 8:02:00 AM, 6.6768593788147
10/30/2021 4:03:00 AM, 10/30/2021 8:03:00 AM, 7.36764478683472
10/30/2021 4:04:00 AM, 10/30/2021 8:04:00 AM, 7.40513467788696
10/30/2021 4:05:00 AM, 10/30/2021 8:05:00 AM, 5.76462316513062
10/30/2021 4:06:00 AM, 10/30/2021 8:06:00 AM, 8.46097850799561
10/30/2021 4:07:00 AM, 10/30/2021 8:07:00 AM, 8.46868324279785
10/30/2021 4:08:00 AM, 10/30/2021 8:08:00 AM, 6.5138783454895
10/30/2021 4:09:00 AM, 10/30/2021 8:09:00 AM, 6.59697723388672
10/30/2021 4:10:00 AM, 10/30/2021 8:10:00 AM, 5.95887279510498
10/30/2021 4:11:00 AM, 10/30/2021 8:11:00 AM, 6.45937633514404
10/30/2021 4:12:00 AM, 10/30/2021 8:12:00 AM, 6.38380575180054
10/30/2021 4:13:00 AM, 10/30/2021 8:13:00 AM, 6.71605253219604
10/30/2021 4:14:00 AM, 10/30/2021 8:14:00 AM, 7.8272385597229
10/30/2021 4:15:00 AM, 10/30/2021 8:15:00 AM, 7.10373973846436
10/30/2021 4:16:00 AM, 10/30/2021 8:16:00 AM, 7.31115102767944
10/30/2021 4:17:00 AM, 10/30/2021 8:17:00 AM, 7.49611043930054
10/30/2021 4:18:00 AM, 10/30/2021 8:18:00 AM, 7.66556072235107
10/30/2021 4:19:00 AM, 10/30/2021 8:19:00 AM, 7.39697694778442
10/30/2021 4:20:00 AM, 10/30/2021 8:20:00 AM, 7.84941625595093
10/30/2021 4:21:00 AM, 10/30/2021 8:21:00 AM, 7.59544515609741
10/30/2021 4:22:00 AM, 10/30/2021 8:22:00 AM, 6.87945985794067
10/30/2021 4:23:00 AM, 10/30/2021 8:23:00 AM, 6.62253952026367
10/30/2021 4:24:00 AM, 10/30/2021 8:24:00 AM, 6.554358959198
10/30/2021 4:25:00 AM, 10/30/2021 8:25:00 AM, 6.72233104705811
10/30/2021 4:26:00 AM, 10/30/2021 8:26:00 AM, 6.75454711914063
10/30/2021 4:27:00 AM, 10/30/2021 8:27:00 AM, 6.17557716369629
10/30/2021 4:28:00 AM, 10/30/2021 8:28:00 AM, 5.23063993453979
10/30/2021 4:29:00 AM, 10/30/2021 8:29:00 AM, 5.27744770050049
10/30/2021 4:30:00 AM, 10/30/2021 8:30:00 AM, 6.25781297683716
10/30/2021 4:31:00 AM, 10/30/2021 8:31:00 AM, 6.54843616485596
10/30/2021 4:32:00 AM, 10/30/2021 8:32:00 AM, 6.57467174530029
10/30/2021 4:33:00 AM, 10/30/2021 8:33:00 AM, 6.73414659500122
10/30/2021 4:34:00 AM, 10/30/2021 8:34:00 AM, 5.32781887054443
10/30/2021 4:35:00 AM, 10/30/2021 8:35:00 AM, 5.15993404388428
10/30/2021 4:36:00 AM, 10/30/2021 8:36:00 AM, 4.2712836265564
10/30/2021 4:37:00 AM, 10/30/2021 8:37:00 AM, 4.05208206176758
10/30/2021 4:38:00 AM, 10/30/2021 8:38:00 AM, 5.06974267959595
10/30/2021 4:39:00 AM, 10/30/2021 8:39:00 AM, 6.59823322296143
10/30/2021 4:40:00 AM, 10/30/2021 8:40:00 AM, 6.80947303771973
10/30/2021 4:41:00 AM, 10/30/2021 8:41:00 AM, 6.69241237640381
10/30/2021 4:42:00 AM, 10/30/2021 8:42:00 AM, 5.47033643722534
10/30/2021 4:43:00 AM, 10/30/2021 8:43:00 AM, 5.03373765945435
10/30/2021 4:44:00 AM, 10/30/2021 8:44:00 AM, 5.08833026885986
10/30/2021 4:45:00 AM, 10/30/2021 8:45:00 AM, 4.6390323638916
10/30/2021 4:46:00 AM, 10/30/2021 8:46:00 AM, 4.97799062728882
10/30/2021 4:47:00 AM, 10/30/2021 8:47:00 AM, 5.50480175018311
10/30/2021 4:48:00 AM, 10/30/2021 8:48:00 AM, 6.25057983398437
10/30/2021 4:49:00 AM, 10/30/2021 8:49:00 AM, 6.4568305015564
10/30/2021 4:50:00 AM, 10/30/2021 8:50:00 AM, 6.4568305015564
10/30/2021 4:51:00 AM, 10/30/2021 8:51:00 AM, 6.38804054260254
10/30/2021 4:52:00 AM, 10/30/2021 8:52:00 AM, 6.84205102920532
10/30/2021 4:53:00 AM, 10/30/2021 8:53:00 AM, 6.7568154335022
10/30/2021 4:54:00 AM, 10/30/2021 8:54:00 AM, 6.03761577606201
10/30/2021 4:55:00 AM, 10/30/2021 8:55:00 AM, 6.19731140136719
10/30/2021 4:56:00 AM, 10/30/2021 8:56:00 AM, 6.28044176101685
10/30/2021 4:57:00 AM, 10/30/2021 8:57:00 AM, 6.67147445678711
10/30/2021 4:58:00 AM, 10/30/2021 8:58:00 AM, 6.50500631332397
10/30/2021 4:59:00 AM, 10/30/2021 8:59:00 AM, 6.17471170425415
10/30/2021 5:00:00 AM, 10/30/2021 9:00:00 AM, 6.00227355957031
10/30/2021 5:01:00 AM, 10/30/2021 9:01:00 AM, 6.82497215270996
10/30/2021 5:02:00 AM, 10/30/2021 9:02:00 AM, 6.07831192016602
10/30/2021 5:03:00 AM, 10/30/2021 9:03:00 AM, 5.46316576004028
10/30/2021 5:04:00 AM, 10/30/2021 9:04:00 AM, 6.10859107971191
10/30/2021 5:05:00 AM, 10/30/2021 9:05:00 AM, 6.98019552230835
10/30/2021 5:06:00 AM, 10/30/2021 9:06:00 AM, 7.3191385269165
10/30/2021 5:07:00 AM, 10/30/2021 9:07:00 AM, 6.86148118972778
10/30/2021 5:08:00 AM, 10/30/2021 9:08:00 AM, 6.19461059570313
10/30/2021 5:09:00 AM, 10/30/2021 9:09:00 AM, 6.28661060333252
10/30/2021 5:10:00 AM, 10/30/2021 9:10:00 AM, 7.04755592346191
10/30/2021 5:11:00 AM, 10/30/2021 9:11:00 AM, 6.65300846099854
10/30/2021 5:12:00 AM, 10/30/2021 9:12:00 AM, 6.90512943267822
10/30/2021 5:13:00 AM, 10/30/2021 9:13:00 AM, 6.98687505722046
10/30/2021 5:14:00 AM, 10/30/2021 9:14:00 AM, 7.14774227142334
10/30/2021 5:15:00 AM, 10/30/2021 9:15:00 AM, 7.58811855316162
10/30/2021 5:16:00 AM, 10/30/2021 9:16:00 AM, 7.80428791046143
10/30/2021 5:17:00 AM, 10/30/2021 9:17:00 AM, 7.88118267059326
10/30/2021 5:18:00 AM, 10/30/2021 9:18:00 AM, 8.27981853485107
10/30/2021 5:19:00 AM, 10/30/2021 9:19:00 AM, 9.16129398345947
10/30/2021 5:20:00 AM, 10/30/2021 9:20:00 AM, 7.63001585006714
10/30/2021 5:21:00 AM, 10/30/2021 9:21:00 AM, 8.9326810836792
10/30/2021 5:22:00 AM, 10/30/2021 9:22:00 AM, 7.42662954330444
10/30/2021 5:23:00 AM, 10/30/2021 9:23:00 AM, 7.89752197265625
10/30/2021 5:24:00 AM, 10/30/2021 9:24:00 AM, 7.33962440490723
10/30/2021 5:25:00 AM, 10/30/2021 9:25:00 AM, 7.49338006973267
10/30/2021 5:26:00 AM, 10/30/2021 9:26:00 AM, 8.58019924163818
10/30/2021 5:27:00 AM, 10/30/2021 9:27:00 AM, 8.64759254455566
10/30/2021 5:28:00 AM, 10/30/2021 9:28:00 AM, 7.95209217071533
10/30/2021 5:29:00 AM, 10/30/2021 9:29:00 AM, 7.73744201660156
10/30/2021 5:30:00 AM, 10/30/2021 9:30:00 AM, 7.32331943511963
10/30/2021 5:31:00 AM, 10/30/2021 9:31:00 AM, 7.11019420623779
10/30/2021 5:32:00 AM, 10/30/2021 9:32:00 AM, 6.93684577941895
10/30/2021 5:33:00 AM, 10/30/2021 9:33:00 AM, 7.49298048019409
10/30/2021 5:34:00 AM, 10/30/2021 9:34:00 AM, 8.36513423919678
10/30/2021 5:35:00 AM, 10/30/2021 9:35:00 AM, 6.61130332946777
10/30/2021 5:36:00 AM, 10/30/2021 9:36:00 AM, 6.79815292358398
10/30/2021 5:37:00 AM, 10/30/2021 9:37:00 AM, 6.62430810928345
10/30/2021 5:38:00 AM, 10/30/2021 9:38:00 AM, 6.65720224380493
10/30/2021 5:39:00 AM, 10/30/2021 9:39:00 AM, 6.7664155960083
10/30/2021 5:40:00 AM, 10/30/2021 9:40:00 AM, 7.3933048248291
10/30/2021 5:41:00 AM, 10/30/2021 9:41:00 AM, 7.95920133590698
10/30/2021 5:42:00 AM, 10/30/2021 9:42:00 AM, 7.98307466506958
10/30/2021 5:43:00 AM, 10/30/2021 9:43:00 AM, 7.56259679794312
10/30/2021 5:44:00 AM, 10/30/2021 9:44:00 AM, 8.06887817382812
10/30/2021 5:45:00 AM, 10/30/2021 9:45:00 AM, 6.4854211807251
10/30/2021 5:46:00 AM, 10/30/2021 9:46:00 AM, 4.26669263839722
10/30/2021 5:47:00 AM, 10/30/2021 9:47:00 AM, 3.99017262458801
10/30/2021 5:48:00 AM, 10/30/2021 9:48:00 AM, 4.13398838043213
10/30/2021 5:49:00 AM, 10/30/2021 9:49:00 AM, 4.30168342590332
10/30/2021 5:50:00 AM, 10/30/2021 9:50:00 AM, 4.72888708114624
10/30/2021 5:51:00 AM, 10/30/2021 9:51:00 AM, 4.72888708114624
10/30/2021 5:52:00 AM, 10/30/2021 9:52:00 AM, 4.58959913253784
10/30/2021 5:53:00 AM, 10/30/2021 9:53:00 AM, 4.26852083206177
10/30/2021 5:54:00 AM, 10/30/2021 9:54:00 AM, 3.84268403053284
10/30/2021 5:55:00 AM, 10/30/2021 9:55:00 AM, 4.23639631271362
10/30/2021 5:56:00 AM, 10/30/2021 9:56:00 AM, 4.27669954299927
10/30/2021 5:57:00 AM, 10/30/2021 9:57:00 AM, 4.21751356124878
10/30/2021 5:58:00 AM, 10/30/2021 9:58:00 AM, 4.44335317611694
10/30/2021 5:59:00 AM, 10/30/2021 9:59:00 AM, 4.39087772369385
10/30/2021 6:00:00 AM, 10/30/2021 10:00:00 AM, 4.65455675125122
10/30/2021 6:01:00 AM, 10/30/2021 10:01:00 AM, 4.62739324569702
10/30/2021 6:02:00 AM, 10/30/2021 10:02:00 AM, 4.38097381591797
10/30/2021 6:03:00 AM, 10/30/2021 10:03:00 AM, 4.57559967041016
10/30/2021 6:04:00 AM, 10/30/2021 10:04:00 AM, 4.15491437911987
10/30/2021 6:05:00 AM, 10/30/2021 10:05:00 AM, 4.11209154129028
10/30/2021 6:06:00 AM, 10/30/2021 10:06:00 AM, 4.55576467514038
10/30/2021 6:07:00 AM, 10/30/2021 10:07:00 AM, 5.37335538864136
10/30/2021 6:08:00 AM, 10/30/2021 10:08:00 AM, 5.65785980224609
10/30/2021 6:09:00 AM, 10/30/2021 10:09:00 AM, 6.0023398399353
10/30/2021 6:10:00 AM, 10/30/2021 10:10:00 AM, 6.3456072807312
10/30/2021 6:11:00 AM, 10/30/2021 10:11:00 AM, 7.04669189453125
10/30/2021 6:12:00 AM, 10/30/2021 10:12:00 AM, 7.1848669052124
10/30/2021 6:13:00 AM, 10/30/2021 10:13:00 AM, 7.40681982040405
10/30/2021 6:14:00 AM, 10/30/2021 10:14:00 AM, 8.41650676727295
10/30/2021 6:15:00 AM, 10/30/2021 10:15:00 AM, 7.45966482162476
10/30/2021 6:16:00 AM, 10/30/2021 10:16:00 AM, 7.72758483886719
10/30/2021 6:17:00 AM, 10/30/2021 10:17:00 AM, 6.65999174118042
10/30/2021 6:18:00 AM, 10/30/2021 10:18:00 AM, 6.59308528900146
10/30/2021 6:19:00 AM, 10/30/2021 10:19:00 AM, 6.09693336486816
10/30/2021 6:20:00 AM, 10/30/2021 10:20:00 AM, 6.27454423904419
10/30/2021 6:21:00 AM, 10/30/2021 10:21:00 AM, 7.45945453643799
10/30/2021 6:22:00 AM, 10/30/2021 10:22:00 AM, 7.15906286239624
10/30/2021 6:23:00 AM, 10/30/2021 10:23:00 AM, 6.79401302337646
10/30/2021 6:24:00 AM, 10/30/2021 10:24:00 AM, 7.20143604278564
10/30/2021 6:25:00 AM, 10/30/2021 10:25:00 AM, 8.24523735046387
10/30/2021 6:26:00 AM, 10/30/2021 10:26:00 AM, 8.62055015563965
10/30/2021 6:27:00 AM, 10/30/2021 10:27:00 AM, 9.42781066894531
10/30/2021 6:28:00 AM, 10/30/2021 10:28:00 AM, 9.23386383056641
10/30/2021 6:29:00 AM, 10/30/2021 10:29:00 AM, 16.2049102783203
10/30/2021 6:30:00 AM, 10/30/2021 10:30:00 AM, 13.1074743270874
10/30/2021 6:31:00 AM, 10/30/2021 10:31:00 AM, 10.5462274551392
10/30/2021 6:32:00 AM, 10/30/2021 10:32:00 AM, 11.2025184631348
10/30/2021 6:33:00 AM, 10/30/2021 10:33:00 AM, 15.652735710144
10/30/2021 6:34:00 AM, 10/30/2021 10:34:00 AM, 9.41214561462402
10/30/2021 6:35:00 AM, 10/30/2021 10:35:00 AM, 9.75182247161865
10/30/2021 6:36:00 AM, 10/30/2021 10:36:00 AM, 9.02103042602539
10/30/2021 6:37:00 AM, 10/30/2021 10:37:00 AM, 9.47336006164551
10/30/2021 6:38:00 AM, 10/30/2021 10:38:00 AM, 8.33674049377441
10/30/2021 6:39:00 AM, 10/30/2021 10:39:00 AM, 6.47785091400146
10/30/2021 6:40:00 AM, 10/30/2021 10:40:00 AM, 6.82287120819092
10/30/2021 6:41:00 AM, 10/30/2021 10:41:00 AM, 7.21447229385376
10/30/2021 6:42:00 AM, 10/30/2021 10:42:00 AM, 7.37347173690796
10/30/2021 6:43:00 AM, 10/30/2021 10:43:00 AM, 8.12945652008057
10/30/2021 6:44:00 AM, 10/30/2021 10:44:00 AM, 7.41073846817017
10/30/2021 6:45:00 AM, 10/30/2021 10:45:00 AM, 8.42856407165527
10/30/2021 6:46:00 AM, 10/30/2021 10:46:00 AM, 9.18022441864014
10/30/2021 6:47:00 AM, 10/30/2021 10:47:00 AM, 8.47044086456299
10/30/2021 6:48:00 AM, 10/30/2021 10:48:00 AM, 9.11808586120605
10/30/2021 6:49:00 AM, 10/30/2021 10:49:00 AM, 9.54872798919678
10/30/2021 6:50:00 AM, 10/30/2021 10:50:00 AM, 9.76010036468506
10/30/2021 6:51:00 AM, 10/30/2021 10:51:00 AM, 8.80306816101074
10/30/2021 6:52:00 AM, 10/30/2021 10:52:00 AM, 8.80306816101074
10/30/2021 6:53:00 AM, 10/30/2021 10:53:00 AM, 8.5456371307373
10/30/2021 6:54:00 AM, 10/30/2021 10:54:00 AM, 8.65036773681641
10/30/2021 6:55:00 AM, 10/30/2021 10:55:00 AM, 8.04819679260254
10/30/2021 6:56:00 AM, 10/30/2021 10:56:00 AM, 9.19388961791992
10/30/2021 6:57:00 AM, 10/30/2021 10:57:00 AM, 8.89839267730713
10/30/2021 6:58:00 AM, 10/30/2021 10:58:00 AM, 9.30014991760254
10/30/2021 6:59:00 AM, 10/30/2021 10:59:00 AM, 8.48435497283936
10/30/2021 7:00:00 AM, 10/30/2021 11:00:00 AM, 9.44965839385986
10/30/2021 7:01:00 AM, 10/30/2021 11:01:00 AM, 8.89261436462402
10/30/2021 7:02:00 AM, 10/30/2021 11:02:00 AM, 6.66667079925537
10/30/2021 7:03:00 AM, 10/30/2021 11:03:00 AM, 6.74266004562378
10/30/2021 7:04:00 AM, 10/30/2021 11:04:00 AM, 7.1026406288147
10/30/2021 7:05:00 AM, 10/30/2021 11:05:00 AM, 6.84698963165283
10/30/2021 7:06:00 AM, 10/30/2021 11:06:00 AM, 7.23907899856567
10/30/2021 7:07:00 AM, 10/30/2021 11:07:00 AM, 6.85938358306885
10/30/2021 7:08:00 AM, 10/30/2021 11:08:00 AM, 7.70062923431396
10/30/2021 7:09:00 AM, 10/30/2021 11:09:00 AM, 7.91273069381714
10/30/2021 7:10:00 AM, 10/30/2021 11:10:00 AM, 8.08312511444092
10/30/2021 7:11:00 AM, 10/30/2021 11:11:00 AM, 7.46708297729492
10/30/2021 7:12:00 AM, 10/30/2021 11:12:00 AM, 7.80313682556152
10/30/2021 7:13:00 AM, 10/30/2021 11:13:00 AM, 8.3187427520752
10/30/2021 7:14:00 AM, 10/30/2021 11:14:00 AM, 8.78141593933105
10/30/2021 7:15:00 AM, 10/30/2021 11:15:00 AM, 9.95876121520996
10/30/2021 7:16:00 AM, 10/30/2021 11:16:00 AM, 9.70786476135254
10/30/2021 7:17:00 AM, 10/30/2021 11:17:00 AM, 8.78706359863281
10/30/2021 7:18:00 AM, 10/30/2021 11:18:00 AM, 8.91458702087402
10/30/2021 7:19:00 AM, 10/30/2021 11:19:00 AM, 9.25227928161621
10/30/2021 7:20:00 AM, 10/30/2021 11:20:00 AM, 9.57206439971924
10/30/2021 7:21:00 AM, 10/30/2021 11:21:00 AM, 9.7724027633667
10/30/2021 7:22:00 AM, 10/30/2021 11:22:00 AM, 8.08866024017334
10/30/2021 7:23:00 AM, 10/30/2021 11:23:00 AM, 8.59591293334961
10/30/2021 7:24:00 AM, 10/30/2021 11:24:00 AM, 7.86523103713989
10/30/2021 7:25:00 AM, 10/30/2021 11:25:00 AM, 8.51504993438721
10/30/2021 7:26:00 AM, 10/30/2021 11:26:00 AM, 8.66196537017822
10/30/2021 7:27:00 AM, 10/30/2021 11:27:00 AM, 8.59792423248291
10/30/2021 7:28:00 AM, 10/30/2021 11:28:00 AM, 8.44609546661377
10/30/2021 7:29:00 AM, 10/30/2021 11:29:00 AM, 8.85406017303467
10/30/2021 7:30:00 AM, 10/30/2021 11:30:00 AM, 9.03271484375
10/30/2021 7:31:00 AM, 10/30/2021 11:31:00 AM, 9.3814868927002
10/30/2021 7:32:00 AM, 10/30/2021 11:32:00 AM, 8.80695629119873
10/30/2021 7:33:00 AM, 10/30/2021 11:33:00 AM, 8.4270544052124
10/30/2021 7:34:00 AM, 10/30/2021 11:34:00 AM, 8.10049533843994
10/30/2021 7:35:00 AM, 10/30/2021 11:35:00 AM, 8.09250068664551
10/30/2021 7:36:00 AM, 10/30/2021 11:36:00 AM, 8.91380882263184
10/30/2021 7:37:00 AM, 10/30/2021 11:37:00 AM, 8.60253429412842
10/30/2021 7:38:00 AM, 10/30/2021 11:38:00 AM, 8.26563835144043
10/30/2021 7:39:00 AM, 10/30/2021 11:39:00 AM, 8.46006107330322
10/30/2021 7:40:00 AM, 10/30/2021 11:40:00 AM, 8.85960388183594
10/30/2021 7:41:00 AM, 10/30/2021 11:41:00 AM, 8.96511745452881
10/30/2021 7:42:00 AM, 10/30/2021 11:42:00 AM, 9.57687091827393
10/30/2021 7:43:00 AM, 10/30/2021 11:43:00 AM, 9.15577602386475
10/30/2021 7:44:00 AM, 10/30/2021 11:44:00 AM, 9.50805950164795
10/30/2021 7:45:00 AM, 10/30/2021 11:45:00 AM, 9.2033576965332
10/30/2021 7:46:00 AM, 10/30/2021 11:46:00 AM, 9.28722381591797
10/30/2021 7:47:00 AM, 10/30/2021 11:47:00 AM, 10.2726793289185
10/30/2021 7:48:00 AM, 10/30/2021 11:48:00 AM, 11.5835084915161
10/30/2021 7:49:00 AM, 10/30/2021 11:49:00 AM, 10.0762968063354
10/30/2021 7:50:00 AM, 10/30/2021 11:50:00 AM, 10.2850294113159
10/30/2021 7:51:00 AM, 10/30/2021 11:51:00 AM, 9.74123191833496
10/30/2021 7:52:00 AM, 10/30/2021 11:52:00 AM, 9.70996189117432
10/30/2021 7:53:00 AM, 10/30/2021 11:53:00 AM, 9.70996189117432
10/30/2021 7:54:00 AM, 10/30/2021 11:54:00 AM, 9.98484802246094
10/30/2021 7:55:00 AM, 10/30/2021 11:55:00 AM, 10.6703052520752
10/30/2021 7:56:00 AM, 10/30/2021 11:56:00 AM, 10.7006273269653
10/30/2021 7:57:00 AM, 10/30/2021 11:57:00 AM, 11.0160551071167
10/30/2021 7:58:00 AM, 10/30/2021 11:58:00 AM, 11.1849737167358
10/30/2021 7:59:00 AM, 10/30/2021 11:59:00 AM, 10.8672342300415
10/30/2021 8:00:00 AM, 10/30/2021 12:00:00 PM, 11.2855091094971
10/30/2021 8:01:00 AM, 10/30/2021 12:01:00 PM, 10.5754547119141
10/30/2021 8:02:00 AM, 10/30/2021 12:02:00 PM, 10.3557500839233
10/30/2021 8:03:00 AM, 10/30/2021 12:03:00 PM, 10.5533657073975
10/30/2021 8:04:00 AM, 10/30/2021 12:04:00 PM, 10.6070070266724
10/30/2021 8:05:00 AM, 10/30/2021 12:05:00 PM, 11.1431980133057
10/30/2021 8:06:00 AM, 10/30/2021 12:06:00 PM, 11.0772218704224
10/30/2021 8:07:00 AM, 10/30/2021 12:07:00 PM, 11.3622951507568
10/30/2021 8:08:00 AM, 10/30/2021 12:08:00 PM, 11.8447465896606
10/30/2021 8:09:00 AM, 10/30/2021 12:09:00 PM, 12.6616792678833
10/30/2021 8:10:00 AM, 10/30/2021 12:10:00 PM, 12.1577119827271
10/30/2021 8:11:00 AM, 10/30/2021 12:11:00 PM, 12.8684988021851
10/30/2021 8:12:00 AM, 10/30/2021 12:12:00 PM, 14.0530843734741
10/30/2021 8:13:00 AM, 10/30/2021 12:13:00 PM, 12.8840799331665
10/30/2021 8:14:00 AM, 10/30/2021 12:14:00 PM, 11.2233505249023
10/30/2021 8:15:00 AM, 10/30/2021 12:15:00 PM, 10.1295232772827
10/30/2021 8:16:00 AM, 10/30/2021 12:16:00 PM, 10.2286901473999
10/30/2021 8:17:00 AM, 10/30/2021 12:17:00 PM, 10.8817672729492
10/30/2021 8:18:00 AM, 10/30/2021 12:18:00 PM, 11.0994510650635
10/30/2021 8:19:00 AM, 10/30/2021 12:19:00 PM, 11.9100036621094
10/30/2021 8:20:00 AM, 10/30/2021 12:20:00 PM, 12.0662078857422
10/30/2021 8:21:00 AM, 10/30/2021 12:21:00 PM, 12.2511606216431
10/30/2021 8:22:00 AM, 10/30/2021 12:22:00 PM, 12.4251708984375
10/30/2021 8:23:00 AM, 10/30/2021 12:23:00 PM, 12.651252746582
10/30/2021 8:24:00 AM, 10/30/2021 12:24:00 PM, 13.0840940475464
10/30/2021 8:25:00 AM, 10/30/2021 12:25:00 PM, 13.0581560134888
10/30/2021 8:26:00 AM, 10/30/2021 12:26:00 PM, 13.8363151550293
10/30/2021 8:27:00 AM, 10/30/2021 12:27:00 PM, 14.8136692047119
10/30/2021 8:28:00 AM, 10/30/2021 12:28:00 PM, 15.1130380630493
10/30/2021 8:29:00 AM, 10/30/2021 12:29:00 PM, 13.2763357162476
10/30/2021 8:30:00 AM, 10/30/2021 12:30:00 PM, 10.1610422134399
10/30/2021 8:31:00 AM, 10/30/2021 12:31:00 PM, 10.9047288894653
10/30/2021 8:32:00 AM, 10/30/2021 12:32:00 PM, 12.0030574798584
10/30/2021 8:33:00 AM, 10/30/2021 12:33:00 PM, 11.5803184509277
10/30/2021 8:34:00 AM, 10/30/2021 12:34:00 PM, 13.8972120285034
10/30/2021 8:35:00 AM, 10/30/2021 12:35:00 PM, 14.8436117172241
10/30/2021 8:36:00 AM, 10/30/2021 12:36:00 PM, 15.3259201049805
10/30/2021 8:37:00 AM, 10/30/2021 12:37:00 PM, 14.2821416854858
10/30/2021 8:38:00 AM, 10/30/2021 12:38:00 PM, 14.7009687423706
10/30/2021 8:39:00 AM, 10/30/2021 12:39:00 PM, 15.7483978271484
10/30/2021 8:40:00 AM, 10/30/2021 12:40:00 PM, 16.9624710083008
10/30/2021 8:41:00 AM, 10/30/2021 12:41:00 PM, 17.3532466888428
10/30/2021 8:42:00 AM, 10/30/2021 12:42:00 PM, 16.4341049194336
10/30/2021 8:43:00 AM, 10/30/2021 12:43:00 PM, 16.6805438995361
10/30/2021 8:44:00 AM, 10/30/2021 12:44:00 PM, 16.7783985137939
10/30/2021 8:45:00 AM, 10/30/2021 12:45:00 PM, 16.5389633178711
10/30/2021 8:46:00 AM, 10/30/2021 12:46:00 PM, 17.0279273986816
10/30/2021 8:47:00 AM, 10/30/2021 12:47:00 PM, 16.9606189727783
10/30/2021 8:48:00 AM, 10/30/2021 12:48:00 PM, 15.8459377288818
10/30/2021 8:49:00 AM, 10/30/2021 12:49:00 PM, 15.5323915481567
10/30/2021 8:50:00 AM, 10/30/2021 12:50:00 PM, 16.3663597106934
10/30/2021 8:51:00 AM, 10/30/2021 12:51:00 PM, 17.0790424346924
10/30/2021 8:52:00 AM, 10/30/2021 12:52:00 PM, 16.2229633331299
10/30/2021 8:53:00 AM, 10/30/2021 12:53:00 PM, 16.9147186279297
10/30/2021 8:54:00 AM, 10/30/2021 12:54:00 PM, 16.9147186279297
10/30/2021 8:55:00 AM, 10/30/2021 12:55:00 PM, 16.9925518035889
10/30/2021 8:56:00 AM, 10/30/2021 12:56:00 PM, 17.4451770782471
10/30/2021 8:57:00 AM, 10/30/2021 12:57:00 PM, 17.1585311889648
10/30/2021 8:58:00 AM, 10/30/2021 12:58:00 PM, 17.6361618041992
10/30/2021 8:59:00 AM, 10/30/2021 12:59:00 PM, 16.9553737640381
10/30/2021 9:00:00 AM, 10/30/2021 1:00:00 PM, 18.1884231567383
10/30/2021 9:01:00 AM, 10/30/2021 1:01:00 PM, 19.3656406402588
10/30/2021 9:02:00 AM, 10/30/2021 1:02:00 PM, 19.5499134063721
10/30/2021 9:03:00 AM, 10/30/2021 1:03:00 PM, 17.0140113830566
10/30/2021 9:04:00 AM, 10/30/2021 1:04:00 PM, 17.3947582244873
10/30/2021 9:05:00 AM, 10/30/2021 1:05:00 PM, 16.9928665161133
10/30/2021 9:06:00 AM, 10/30/2021 1:06:00 PM, 18.0877380371094
10/30/2021 9:07:00 AM, 10/30/2021 1:07:00 PM, 19.5563087463379
10/30/2021 9:08:00 AM, 10/30/2021 1:08:00 PM, 18.0941791534424
10/30/2021 9:09:00 AM, 10/30/2021 1:09:00 PM, 17.2781467437744
10/30/2021 9:10:00 AM, 10/30/2021 1:10:00 PM, 16.6197967529297
10/30/2021 9:11:00 AM, 10/30/2021 1:11:00 PM, 16.0114841461182
10/30/2021 9:12:00 AM, 10/30/2021 1:12:00 PM, 16.7582817077637
10/30/2021 9:13:00 AM, 10/30/2021 1:13:00 PM, 17.1906223297119
10/30/2021 9:14:00 AM, 10/30/2021 1:14:00 PM, 17.1221008300781
10/30/2021 9:15:00 AM, 10/30/2021 1:15:00 PM, 17.603063583374
10/30/2021 9:16:00 AM, 10/30/2021 1:16:00 PM, 17.898021697998
10/30/2021 9:17:00 AM, 10/30/2021 1:17:00 PM, 19.8492412567139
10/30/2021 9:18:00 AM, 10/30/2021 1:18:00 PM, 18.2136497497559
10/30/2021 9:19:00 AM, 10/30/2021 1:19:00 PM, 18.7700634002686
10/30/2021 9:20:00 AM, 10/30/2021 1:20:00 PM, 19.8084621429443
10/30/2021 9:21:00 AM, 10/30/2021 1:21:00 PM, 19.1251602172852
10/30/2021 9:22:00 AM, 10/30/2021 1:22:00 PM, 18.5177307128906
10/30/2021 9:23:00 AM, 10/30/2021 1:23:00 PM, 18.7096729278564
10/30/2021 9:24:00 AM, 10/30/2021 1:24:00 PM, 17.4118347167969
10/30/2021 9:25:00 AM, 10/30/2021 1:25:00 PM, 17.2592239379883
10/30/2021 9:26:00 AM, 10/30/2021 1:26:00 PM, 19.6638317108154
10/30/2021 9:27:00 AM, 10/30/2021 1:27:00 PM, 19.6482486724854
10/30/2021 9:28:00 AM, 10/30/2021 1:28:00 PM, 20.0550804138184
10/30/2021 9:29:00 AM, 10/30/2021 1:29:00 PM, 20.0034770965576
10/30/2021 9:30:00 AM, 10/30/2021 1:30:00 PM, 20.2347469329834
10/30/2021 9:31:00 AM, 10/30/2021 1:31:00 PM, 19.8147048950195
10/30/2021 9:32:00 AM, 10/30/2021 1:32:00 PM, 19.7655735015869
10/30/2021 9:33:00 AM, 10/30/2021 1:33:00 PM, 19.5270385742188
10/30/2021 9:34:00 AM, 10/30/2021 1:34:00 PM, 20.2483158111572
10/30/2021 9:35:00 AM, 10/30/2021 1:35:00 PM, 20.3504695892334
10/30/2021 9:36:00 AM, 10/30/2021 1:36:00 PM, 20.6442680358887
10/30/2021 9:37:00 AM, 10/30/2021 1:37:00 PM, 21.9439582824707
10/30/2021 9:38:00 AM, 10/30/2021 1:38:00 PM, 22.3337726593018
10/30/2021 9:39:00 AM, 10/30/2021 1:39:00 PM, 23.4990329742432
10/30/2021 9:40:00 AM, 10/30/2021 1:40:00 PM, 22.8331489562988
10/30/2021 9:41:00 AM, 10/30/2021 1:41:00 PM, 23.9558753967285
10/30/2021 9:42:00 AM, 10/30/2021 1:42:00 PM, 24.1583309173584
10/30/2021 9:43:00 AM, 10/30/2021 1:43:00 PM, 24.8618011474609
10/30/2021 9:44:00 AM, 10/30/2021 1:44:00 PM, 25.0426216125488
10/30/2021 9:45:00 AM, 10/30/2021 1:45:00 PM, 26.2143573760986
10/30/2021 9:46:00 AM, 10/30/2021 1:46:00 PM, 26.863597869873
10/30/2021 9:47:00 AM, 10/30/2021 1:47:00 PM, 27.6808319091797
10/30/2021 9:48:00 AM, 10/30/2021 1:48:00 PM, 33.2230224609375
10/30/2021 9:49:00 AM, 10/30/2021 1:49:00 PM, 32.6332778930664
10/30/2021 9:50:00 AM, 10/30/2021 1:50:00 PM, 30.2762470245361
10/30/2021 9:51:00 AM, 10/30/2021 1:51:00 PM, 30.8586959838867
10/30/2021 9:52:00 AM, 10/30/2021 1:52:00 PM, 29.1166191101074
10/30/2021 9:53:00 AM, 10/30/2021 1:53:00 PM, 28.9091606140137
10/30/2021 9:54:00 AM, 10/30/2021 1:54:00 PM, 29.7861213684082
10/30/2021 9:55:00 AM, 10/30/2021 1:55:00 PM, 29.7861213684082
10/30/2021 9:56:00 AM, 10/30/2021 1:56:00 PM, 29.7861213684082
10/30/2021 9:57:00 AM, 10/30/2021 1:57:00 PM, 29.8915481567383
10/30/2021 9:58:00 AM, 10/30/2021 1:58:00 PM, 30.031177520752
10/30/2021 9:59:00 AM, 10/30/2021 1:59:00 PM, 30.2544593811035
10/30/2021 10:00:00 AM, 10/30/2021 2:00:00 PM, 30.8004608154297
10/30/2021 10:01:00 AM, 10/30/2021 2:01:00 PM, 29.9849605560303
10/30/2021 10:02:00 AM, 10/30/2021 2:02:00 PM, 30.1622200012207
10/30/2021 10:03:00 AM, 10/30/2021 2:03:00 PM, 29.7162132263184
10/30/2021 10:04:00 AM, 10/30/2021 2:04:00 PM, 30.5537776947021
10/30/2021 10:05:00 AM, 10/30/2021 2:05:00 PM, 31.2228965759277
10/30/2021 10:06:00 AM, 10/30/2021 2:06:00 PM, 30.021879196167
10/30/2021 10:07:00 AM, 10/30/2021 2:07:00 PM, 29.8986225128174
10/30/2021 10:08:00 AM, 10/30/2021 2:08:00 PM, 30.5768814086914
10/30/2021 10:09:00 AM, 10/30/2021 2:09:00 PM, 31.1588840484619
10/30/2021 10:10:00 AM, 10/30/2021 2:10:00 PM, 32.1909255981445
10/30/2021 10:11:00 AM, 10/30/2021 2:11:00 PM, 33.1124572753906
10/30/2021 10:12:00 AM, 10/30/2021 2:12:00 PM, 34.530200958252
10/30/2021 10:13:00 AM, 10/30/2021 2:13:00 PM, 33.68505859375
10/30/2021 10:14:00 AM, 10/30/2021 2:14:00 PM, 33.463752746582
10/30/2021 10:15:00 AM, 10/30/2021 2:15:00 PM, 31.6134777069092
10/30/2021 10:16:00 AM, 10/30/2021 2:16:00 PM, 31.7614059448242
10/30/2021 10:17:00 AM, 10/30/2021 2:17:00 PM, 32.3169097900391
10/30/2021 10:18:00 AM, 10/30/2021 2:18:00 PM, 33.1624183654785
10/30/2021 10:19:00 AM, 10/30/2021 2:19:00 PM, 32.5677223205566
10/30/2021 10:20:00 AM, 10/30/2021 2:20:00 PM, 32.2671546936035
10/30/2021 10:21:00 AM, 10/30/2021 2:21:00 PM, 31.3980407714844
10/30/2021 10:22:00 AM, 10/30/2021 2:22:00 PM, 31.0010833740234
10/30/2021 10:23:00 AM, 10/30/2021 2:23:00 PM, 31.3900260925293
10/30/2021 10:24:00 AM, 10/30/2021 2:24:00 PM, 30.3026828765869
10/30/2021 10:25:00 AM, 10/30/2021 2:25:00 PM, 29.8833141326904
10/30/2021 10:26:00 AM, 10/30/2021 2:26:00 PM, 30.1757621765137
10/30/2021 10:27:00 AM, 10/30/2021 2:27:00 PM, 28.8857460021973
10/30/2021 10:28:00 AM, 10/30/2021 2:28:00 PM, 27.5512847900391
10/30/2021 10:29:00 AM, 10/30/2021 2:29:00 PM, 29.1054496765137
10/30/2021 10:30:00 AM, 10/30/2021 2:30:00 PM, 28.5426273345947
10/30/2021 10:31:00 AM, 10/30/2021 2:31:00 PM, 27.3302021026611
10/30/2021 10:32:00 AM, 10/30/2021 2:32:00 PM, 27.9399681091309
10/30/2021 10:33:00 AM, 10/30/2021 2:33:00 PM, 29.0029373168945
10/30/2021 10:34:00 AM, 10/30/2021 2:34:00 PM, 30.200439453125
10/30/2021 10:35:00 AM, 10/30/2021 2:35:00 PM, 27.2813510894775
10/30/2021 10:36:00 AM, 10/30/2021 2:36:00 PM, 25.3584728240967
10/30/2021 10:37:00 AM, 10/30/2021 2:37:00 PM, 27.1480331420898
10/30/2021 10:38:00 AM, 10/30/2021 2:38:00 PM, 27.9789199829102
10/30/2021 10:39:00 AM, 10/30/2021 2:39:00 PM, 27.4743824005127
10/30/2021 10:40:00 AM, 10/30/2021 2:40:00 PM, 27.193323135376
10/30/2021 10:41:00 AM, 10/30/2021 2:41:00 PM, 24.5342063903809
10/30/2021 10:42:00 AM, 10/30/2021 2:42:00 PM, 25.1649036407471
10/30/2021 10:43:00 AM, 10/30/2021 2:43:00 PM, 23.5505714416504
10/30/2021 10:44:00 AM, 10/30/2021 2:44:00 PM, 21.2647953033447
10/30/2021 10:45:00 AM, 10/30/2021 2:45:00 PM, 19.6804866790771
10/30/2021 10:46:00 AM, 10/30/2021 2:46:00 PM, 20.376766204834
10/30/2021 10:47:00 AM, 10/30/2021 2:47:00 PM, 20.6171607971191
10/30/2021 10:48:00 AM, 10/30/2021 2:48:00 PM, 20.233341217041
10/30/2021 10:49:00 AM, 10/30/2021 2:49:00 PM, 20.4196548461914
10/30/2021 10:50:00 AM, 10/30/2021 2:50:00 PM, 19.8384037017822
10/30/2021 10:51:00 AM, 10/30/2021 2:51:00 PM, 18.5978717803955
10/30/2021 10:52:00 AM, 10/30/2021 2:52:00 PM, 17.5374889373779
10/30/2021 10:53:00 AM, 10/30/2021 2:53:00 PM, 17.6043186187744
10/30/2021 10:54:00 AM, 10/30/2021 2:54:00 PM, 17.9237461090088
10/30/2021 10:55:00 AM, 10/30/2021 2:55:00 PM, 17.5817394256592
10/30/2021 10:56:00 AM, 10/30/2021 2:56:00 PM, 17.5978240966797
10/30/2021 10:57:00 AM, 10/30/2021 2:57:00 PM, 17.5978240966797
10/30/2021 10:58:00 AM, 10/30/2021 2:58:00 PM, 15.3373403549194
10/30/2021 10:59:00 AM, 10/30/2021 2:59:00 PM, 14.4195051193237
10/30/2021 11:00:00 AM, 10/30/2021 3:00:00 PM, 12.4512968063354
10/30/2021 11:01:00 AM, 10/30/2021 3:01:00 PM, 13.1532173156738
10/30/2021 11:02:00 AM, 10/30/2021 3:02:00 PM, 15.4050245285034
10/30/2021 11:03:00 AM, 10/30/2021 3:03:00 PM, 16.7934551239014
10/30/2021 11:04:00 AM, 10/30/2021 3:04:00 PM, 14.7153720855713
10/30/2021 11:05:00 AM, 10/30/2021 3:05:00 PM, 16.4865055084229
10/30/2021 11:06:00 AM, 10/30/2021 3:06:00 PM, 16.1584434509277
10/30/2021 11:07:00 AM, 10/30/2021 3:07:00 PM, 14.7660503387451
10/30/2021 11:08:00 AM, 10/30/2021 3:08:00 PM, 16.1590023040771
10/30/2021 11:09:00 AM, 10/30/2021 3:09:00 PM, 17.1146450042725
10/30/2021 11:10:00 AM, 10/30/2021 3:10:00 PM, 14.7873964309692
10/30/2021 11:11:00 AM, 10/30/2021 3:11:00 PM, 13.9451808929443
10/30/2021 11:12:00 AM, 10/30/2021 3:12:00 PM, 14.1762628555298
10/30/2021 11:13:00 AM, 10/30/2021 3:13:00 PM, 14.9364309310913
10/30/2021 11:14:00 AM, 10/30/2021 3:14:00 PM, 16.2192935943604
10/30/2021 11:15:00 AM, 10/30/2021 3:15:00 PM, 14.1393203735352
10/30/2021 11:16:00 AM, 10/30/2021 3:16:00 PM, 13.1502056121826
10/30/2021 11:17:00 AM, 10/30/2021 3:17:00 PM, 14.3140573501587
10/30/2021 11:18:00 AM, 10/30/2021 3:18:00 PM, 14.8667001724243
10/30/2021 11:19:00 AM, 10/30/2021 3:19:00 PM, 14.4799270629883
10/30/2021 11:20:00 AM, 10/30/2021 3:20:00 PM, 12.4936647415161
10/30/2021 11:21:00 AM, 10/30/2021 3:21:00 PM, 13.2061014175415
10/30/2021 11:22:00 AM, 10/30/2021 3:22:00 PM, 13.0108337402344
10/30/2021 11:23:00 AM, 10/30/2021 3:23:00 PM, 12.983099937439
10/30/2021 11:24:00 AM, 10/30/2021 3:24:00 PM, 12.2602367401123
10/30/2021 11:25:00 AM, 10/30/2021 3:25:00 PM, 13.1037092208862
10/30/2021 11:26:00 AM, 10/30/2021 3:26:00 PM, 12.8557662963867
10/30/2021 11:27:00 AM, 10/30/2021 3:27:00 PM, 12.389084815979
10/30/2021 11:28:00 AM, 10/30/2021 3:28:00 PM, 12.2535648345947
10/30/2021 11:29:00 AM, 10/30/2021 3:29:00 PM, 11.8205118179321
10/30/2021 11:30:00 AM, 10/30/2021 3:30:00 PM, 13.8011093139648
10/30/2021 11:31:00 AM, 10/30/2021 3:31:00 PM, 12.8012580871582
10/30/2021 11:32:00 AM, 10/30/2021 3:32:00 PM, 12.4571914672852
10/30/2021 11:33:00 AM, 10/30/2021 3:33:00 PM, 13.2402029037476
10/30/2021 11:34:00 AM, 10/30/2021 3:34:00 PM, 14.4767694473267
10/30/2021 11:35:00 AM, 10/30/2021 3:35:00 PM, 13.1155691146851
10/30/2021 11:36:00 AM, 10/30/2021 3:36:00 PM, 10.9638109207153
10/30/2021 11:37:00 AM, 10/30/2021 3:37:00 PM, 10.3824882507324
10/30/2021 11:38:00 AM, 10/30/2021 3:38:00 PM, 11.1249408721924
10/30/2021 11:39:00 AM, 10/30/2021 3:39:00 PM, 10.9415445327759
10/30/2021 11:40:00 AM, 10/30/2021 3:40:00 PM, 10.7664556503296
10/30/2021 11:41:00 AM, 10/30/2021 3:41:00 PM, 12.2926731109619
10/30/2021 11:42:00 AM, 10/30/2021 3:42:00 PM, 12.0469856262207
10/30/2021 11:43:00 AM, 10/30/2021 3:43:00 PM, 10.8910264968872
10/30/2021 11:44:00 AM, 10/30/2021 3:44:00 PM, 10.2183589935303
10/30/2021 11:45:00 AM, 10/30/2021 3:45:00 PM, 10.1997499465942
10/30/2021 11:46:00 AM, 10/30/2021 3:46:00 PM, 10.3609886169434
10/30/2021 11:47:00 AM, 10/30/2021 3:47:00 PM, 10.0201406478882
10/30/2021 11:48:00 AM, 10/30/2021 3:48:00 PM, 9.30487728118896
10/30/2021 11:49:00 AM, 10/30/2021 3:49:00 PM, 8.94872093200684
10/30/2021 11:50:00 AM, 10/30/2021 3:50:00 PM, 7.58332681655884
10/30/2021 11:51:00 AM, 10/30/2021 3:51:00 PM, 6.80126667022705
10/30/2021 11:52:00 AM, 10/30/2021 3:52:00 PM, 5.82741832733154
10/30/2021 11:53:00 AM, 10/30/2021 3:53:00 PM, 7.01342821121216
10/30/2021 11:54:00 AM, 10/30/2021 3:54:00 PM, 6.72276878356934
10/30/2021 11:55:00 AM, 10/30/2021 3:55:00 PM, 6.97667932510376
10/30/2021 11:56:00 AM, 10/30/2021 3:56:00 PM, 6.80940198898315
10/30/2021 11:57:00 AM, 10/30/2021 3:57:00 PM, 7.10988569259644
10/30/2021 11:58:00 AM, 10/30/2021 3:58:00 PM, 7.10988569259644
10/30/2021 11:59:00 AM, 10/30/2021 3:59:00 PM, 7.97303533554077
10/30/2021 12:00:00 PM, 10/30/2021 4:00:00 PM, 7.89091539382935
10/30/2021 12:01:00 PM, 10/30/2021 4:01:00 PM, 6.92209815979004
10/30/2021 12:02:00 PM, 10/30/2021 4:02:00 PM, 5.42232084274292
10/30/2021 12:03:00 PM, 10/30/2021 4:03:00 PM, 5.67881059646606
10/30/2021 12:04:00 PM, 10/30/2021 4:04:00 PM, 6.52121782302856
10/30/2021 12:05:00 PM, 10/30/2021 4:05:00 PM, 6.92174673080444
10/30/2021 12:06:00 PM, 10/30/2021 4:06:00 PM, 7.32949304580688
10/30/2021 12:07:00 PM, 10/30/2021 4:07:00 PM, 8.44457912445068
10/30/2021 12:08:00 PM, 10/30/2021 4:08:00 PM, 10.2760620117187
10/30/2021 12:09:00 PM, 10/30/2021 4:09:00 PM, 8.83790111541748
10/30/2021 12:10:00 PM, 10/30/2021 4:10:00 PM, 7.09184122085571
10/30/2021 12:11:00 PM, 10/30/2021 4:11:00 PM, 5.04300260543823
10/30/2021 12:12:00 PM, 10/30/2021 4:12:00 PM, 5.08309841156006
10/30/2021 12:13:00 PM, 10/30/2021 4:13:00 PM, 5.26023578643799
10/30/2021 12:14:00 PM, 10/30/2021 4:14:00 PM, 5.32946014404297
10/30/2021 12:15:00 PM, 10/30/2021 4:15:00 PM, 8.81350326538086
10/30/2021 12:16:00 PM, 10/30/2021 4:16:00 PM, 8.14793300628662
10/30/2021 12:17:00 PM, 10/30/2021 4:17:00 PM, 8.59111499786377
10/30/2021 12:18:00 PM, 10/30/2021 4:18:00 PM, 6.90751981735229
10/30/2021 12:19:00 PM, 10/30/2021 4:19:00 PM, 7.58905029296875
10/30/2021 12:20:00 PM, 10/30/2021 4:20:00 PM, 9.02092170715332
10/30/2021 12:21:00 PM, 10/30/2021 4:21:00 PM, 9.00488090515137
10/30/2021 12:22:00 PM, 10/30/2021 4:22:00 PM, 9.82760334014893
10/30/2021 12:23:00 PM, 10/30/2021 4:23:00 PM, 9.89739227294922
10/30/2021 12:24:00 PM, 10/30/2021 4:24:00 PM, 9.07579803466797
10/30/2021 12:25:00 PM, 10/30/2021 4:25:00 PM, 5.84830474853516
10/30/2021 12:26:00 PM, 10/30/2021 4:26:00 PM, 5.28916835784912
10/30/2021 12:27:00 PM, 10/30/2021 4:27:00 PM, 5.49711608886719
10/30/2021 12:28:00 PM, 10/30/2021 4:28:00 PM, 6.51412057876587
10/30/2021 12:29:00 PM, 10/30/2021 4:29:00 PM, 7.0902361869812
10/30/2021 12:30:00 PM, 10/30/2021 4:30:00 PM, 6.8893723487854
10/30/2021 12:31:00 PM, 10/30/2021 4:31:00 PM, 6.14342641830444
10/30/2021 12:32:00 PM, 10/30/2021 4:32:00 PM, 7.52531814575195
10/30/2021 12:33:00 PM, 10/30/2021 4:33:00 PM, 8.72514724731445
10/30/2021 12:34:00 PM, 10/30/2021 4:34:00 PM, 7.26013565063477
10/30/2021 12:35:00 PM, 10/30/2021 4:35:00 PM, 5.46771192550659
10/30/2021 12:36:00 PM, 10/30/2021 4:36:00 PM, 4.58695125579834
10/30/2021 12:37:00 PM, 10/30/2021 4:37:00 PM, 4.95697021484375
10/30/2021 12:38:00 PM, 10/30/2021 4:38:00 PM, 4.84587335586548
10/30/2021 12:39:00 PM, 10/30/2021 4:39:00 PM, 3.58758878707886
10/30/2021 12:40:00 PM, 10/30/2021 4:40:00 PM, 3.36658644676208
10/30/2021 12:41:00 PM, 10/30/2021 4:41:00 PM, 4.18486642837524
10/30/2021 12:42:00 PM, 10/30/2021 4:42:00 PM, 4.51406002044678
10/30/2021 12:43:00 PM, 10/30/2021 4:43:00 PM, 3.4607253074646
10/30/2021 12:44:00 PM, 10/30/2021 4:44:00 PM, 3.00820970535278
10/30/2021 12:45:00 PM, 10/30/2021 4:45:00 PM, 3.58385753631592
10/30/2021 12:46:00 PM, 10/30/2021 4:46:00 PM, 3.35741090774536
10/30/2021 12:47:00 PM, 10/30/2021 4:47:00 PM, 4.06279993057251
10/30/2021 12:48:00 PM, 10/30/2021 4:48:00 PM, 5.05587911605835
10/30/2021 12:49:00 PM, 10/30/2021 4:49:00 PM, 3.64042162895203
10/30/2021 12:50:00 PM, 10/30/2021 4:50:00 PM, 4.63598585128784
10/30/2021 12:51:00 PM, 10/30/2021 4:51:00 PM, 5.13729524612427
10/30/2021 12:52:00 PM, 10/30/2021 4:52:00 PM, 3.86742854118347
10/30/2021 12:53:00 PM, 10/30/2021 4:53:00 PM, 3.50908851623535
10/30/2021 12:54:00 PM, 10/30/2021 4:54:00 PM, 3.17299866676331
10/30/2021 12:55:00 PM, 10/30/2021 4:55:00 PM, 4.23871517181396
10/30/2021 12:56:00 PM, 10/30/2021 4:56:00 PM, 4.90602922439575
10/30/2021 12:57:00 PM, 10/30/2021 4:57:00 PM, 6.25800943374634
10/30/2021 12:58:00 PM, 10/30/2021 4:58:00 PM, 6.59457445144653
10/30/2021 12:59:00 PM, 10/30/2021 4:59:00 PM, 6.59457445144653
10/30/2021 1:00:00 PM, 10/30/2021 5:00:00 PM, 8.75279426574707
10/30/2021 1:01:00 PM, 10/30/2021 5:01:00 PM, 7.02694749832153
10/30/2021 1:02:00 PM, 10/30/2021 5:02:00 PM, 6.48645782470703
10/30/2021 1:03:00 PM, 10/30/2021 5:03:00 PM, 6.3622841835022
10/30/2021 1:04:00 PM, 10/30/2021 5:04:00 PM, 5.69025993347168
10/30/2021 1:05:00 PM, 10/30/2021 5:05:00 PM, 5.07205104827881
10/30/2021 1:06:00 PM, 10/30/2021 5:06:00 PM, 5.05158281326294
10/30/2021 1:07:00 PM, 10/30/2021 5:07:00 PM, 5.71753787994385
10/30/2021 1:08:00 PM, 10/30/2021 5:08:00 PM, 7.24185371398926
10/30/2021 1:09:00 PM, 10/30/2021 5:09:00 PM, 6.59844064712524
10/30/2021 1:10:00 PM, 10/30/2021 5:10:00 PM, 6.83184671401978
10/30/2021 1:11:00 PM, 10/30/2021 5:11:00 PM, 6.60324001312256
10/30/2021 1:12:00 PM, 10/30/2021 5:12:00 PM, 8.17678833007812
10/30/2021 1:13:00 PM, 10/30/2021 5:13:00 PM, 6.61826801300049
10/30/2021 1:14:00 PM, 10/30/2021 5:14:00 PM, 5.69072103500366
10/30/2021 1:15:00 PM, 10/30/2021 5:15:00 PM, 5.81220149993896
10/30/2021 1:16:00 PM, 10/30/2021 5:16:00 PM, 4.55471467971802
10/30/2021 1:17:00 PM, 10/30/2021 5:17:00 PM, 5.04269361495972
10/30/2021 1:18:00 PM, 10/30/2021 5:18:00 PM, 3.9188187122345
10/30/2021 1:19:00 PM, 10/30/2021 5:19:00 PM, 3.75134420394897
10/30/2021 1:20:00 PM, 10/30/2021 5:20:00 PM, 3.69557857513428
10/30/2021 1:21:00 PM, 10/30/2021 5:21:00 PM, 3.88029336929321
10/30/2021 1:22:00 PM, 10/30/2021 5:22:00 PM, 4.45286512374878
10/30/2021 1:23:00 PM, 10/30/2021 5:23:00 PM, 4.88241529464722
10/30/2021 1:24:00 PM, 10/30/2021 5:24:00 PM, 3.81328654289246
10/30/2021 1:25:00 PM, 10/30/2021 5:25:00 PM, 3.31671214103699
10/30/2021 1:26:00 PM, 10/30/2021 5:26:00 PM, 3.40596318244934
10/30/2021 1:27:00 PM, 10/30/2021 5:27:00 PM, 2.74230194091797
10/30/2021 1:28:00 PM, 10/30/2021 5:28:00 PM, 3.21498084068298
10/30/2021 1:29:00 PM, 10/30/2021 5:29:00 PM, 3.69303870201111
10/30/2021 1:30:00 PM, 10/30/2021 5:30:00 PM, 4.71247148513794
10/30/2021 1:31:00 PM, 10/30/2021 5:31:00 PM, 5.69859409332275
10/30/2021 1:32:00 PM, 10/30/2021 5:32:00 PM, 5.77426147460937
10/30/2021 1:33:00 PM, 10/30/2021 5:33:00 PM, 5.86387014389038
10/30/2021 1:34:00 PM, 10/30/2021 5:34:00 PM, 4.89416217803955
10/30/2021 1:35:00 PM, 10/30/2021 5:35:00 PM, 4.10521745681763
10/30/2021 1:36:00 PM, 10/30/2021 5:36:00 PM, 4.37586688995361
10/30/2021 1:37:00 PM, 10/30/2021 5:37:00 PM, 3.57358336448669
10/30/2021 1:38:00 PM, 10/30/2021 5:38:00 PM, 3.7622766494751
10/30/2021 1:39:00 PM, 10/30/2021 5:39:00 PM, 3.06154274940491
10/30/2021 1:40:00 PM, 10/30/2021 5:40:00 PM, 3.37297964096069
10/30/2021 1:41:00 PM, 10/30/2021 5:41:00 PM, 4.55168199539185
10/30/2021 1:42:00 PM, 10/30/2021 5:42:00 PM, 5.21825885772705
10/30/2021 1:43:00 PM, 10/30/2021 5:43:00 PM, 5.39593172073364
10/30/2021 1:44:00 PM, 10/30/2021 5:44:00 PM, 5.21138620376587
10/30/2021 1:45:00 PM, 10/30/2021 5:45:00 PM, 6.0092978477478
10/30/2021 1:46:00 PM, 10/30/2021 5:46:00 PM, 7.06413650512695
10/30/2021 1:47:00 PM, 10/30/2021 5:47:00 PM, 4.97976446151733
10/30/2021 1:48:00 PM, 10/30/2021 5:48:00 PM, 5.48425912857056
10/30/2021 1:49:00 PM, 10/30/2021 5:49:00 PM, 6.79766654968262
10/30/2021 1:50:00 PM, 10/30/2021 5:50:00 PM, 7.31766271591187
10/30/2021 1:51:00 PM, 10/30/2021 5:51:00 PM, 6.11176109313965
10/30/2021 1:52:00 PM, 10/30/2021 5:52:00 PM, 6.45916986465454
10/30/2021 1:53:00 PM, 10/30/2021 5:53:00 PM, 8.94496250152588
10/30/2021 1:54:00 PM, 10/30/2021 5:54:00 PM, 6.30918216705322
10/30/2021 1:55:00 PM, 10/30/2021 5:55:00 PM, 6.42833089828491
10/30/2021 1:56:00 PM, 10/30/2021 5:56:00 PM, 7.57157611846924
10/30/2021 1:57:00 PM, 10/30/2021 5:57:00 PM, 8.38400554656982
10/30/2021 1:58:00 PM, 10/30/2021 5:58:00 PM, 10.0391111373901
10/30/2021 1:59:00 PM, 10/30/2021 5:59:00 PM, 9.51160144805908
10/30/2021 2:00:00 PM, 10/30/2021 6:00:00 PM, 9.51160144805908
10/30/2021 2:01:00 PM, 10/30/2021 6:01:00 PM, 6.67727756500244
10/30/2021 2:02:00 PM, 10/30/2021 6:02:00 PM, 7.49427700042725
10/30/2021 2:03:00 PM, 10/30/2021 6:03:00 PM, 7.80013561248779
10/30/2021 2:04:00 PM, 10/30/2021 6:04:00 PM, 5.0613694190979
10/30/2021 2:05:00 PM, 10/30/2021 6:05:00 PM, 5.01308059692383
10/30/2021 2:06:00 PM, 10/30/2021 6:06:00 PM, 4.96617412567139
10/30/2021 2:07:00 PM, 10/30/2021 6:07:00 PM, 4.98920297622681
10/30/2021 2:08:00 PM, 10/30/2021 6:08:00 PM, 5.59766960144043
10/30/2021 2:09:00 PM, 10/30/2021 6:09:00 PM, 5.95227766036987
10/30/2021 2:10:00 PM, 10/30/2021 6:10:00 PM, 5.13615608215332
10/30/2021 2:11:00 PM, 10/30/2021 6:11:00 PM, 5.38183498382568
10/30/2021 2:12:00 PM, 10/30/2021 6:12:00 PM, 5.21822118759155
10/30/2021 2:13:00 PM, 10/30/2021 6:13:00 PM, 3.53160977363586
10/30/2021 2:14:00 PM, 10/30/2021 6:14:00 PM, 4.81016302108765
10/30/2021 2:15:00 PM, 10/30/2021 6:15:00 PM, 6.64531517028809
10/30/2021 2:16:00 PM, 10/30/2021 6:16:00 PM, 8.38627433776855
10/30/2021 2:17:00 PM, 10/30/2021 6:17:00 PM, 9.34344005584717
10/30/2021 2:18:00 PM, 10/30/2021 6:18:00 PM, 8.09027099609375
10/30/2021 2:19:00 PM, 10/30/2021 6:19:00 PM, 10.8184089660645
10/30/2021 2:20:00 PM, 10/30/2021 6:20:00 PM, 11.1053647994995
10/30/2021 2:21:00 PM, 10/30/2021 6:21:00 PM, 10.6768522262573
10/30/2021 2:22:00 PM, 10/30/2021 6:22:00 PM, 10.3345041275024
10/30/2021 2:23:00 PM, 10/30/2021 6:23:00 PM, 9.383376121521
10/30/2021 2:24:00 PM, 10/30/2021 6:24:00 PM, 9.70757865905762
10/30/2021 2:25:00 PM, 10/30/2021 6:25:00 PM, 8.94335079193115
10/30/2021 2:26:00 PM, 10/30/2021 6:26:00 PM, 11.352855682373
10/30/2021 2:27:00 PM, 10/30/2021 6:27:00 PM, 10.195761680603
10/30/2021 2:28:00 PM, 10/30/2021 6:28:00 PM, 8.30082893371582
10/30/2021 2:29:00 PM, 10/30/2021 6:29:00 PM, 8.04582977294922
10/30/2021 2:30:00 PM, 10/30/2021 6:30:00 PM, 7.67082405090332
10/30/2021 2:31:00 PM, 10/30/2021 6:31:00 PM, 8.51938056945801
10/30/2021 2:32:00 PM, 10/30/2021 6:32:00 PM, 7.70321321487427
10/30/2021 2:33:00 PM, 10/30/2021 6:33:00 PM, 8.33073997497559
10/30/2021 2:34:00 PM, 10/30/2021 6:34:00 PM, 8.49347305297852
10/30/2021 2:35:00 PM, 10/30/2021 6:35:00 PM, 8.86886787414551
10/30/2021 2:36:00 PM, 10/30/2021 6:36:00 PM, 6.19397640228271
10/30/2021 2:37:00 PM, 10/30/2021 6:37:00 PM, 7.91221046447754
10/30/2021 2:38:00 PM, 10/30/2021 6:38:00 PM, 9.05844306945801
10/30/2021 2:39:00 PM, 10/30/2021 6:39:00 PM, 9.47924518585205
10/30/2021 2:40:00 PM, 10/30/2021 6:40:00 PM, 9.77463531494141
10/30/2021 2:41:00 PM, 10/30/2021 6:41:00 PM, 9.85676193237305
10/30/2021 2:42:00 PM, 10/30/2021 6:42:00 PM, 8.04388332366943
10/30/2021 2:43:00 PM, 10/30/2021 6:43:00 PM, 9.51896381378174
10/30/2021 2:44:00 PM, 10/30/2021 6:44:00 PM, 10.0150012969971
10/30/2021 2:45:00 PM, 10/30/2021 6:45:00 PM, 10.3450393676758
10/30/2021 2:46:00 PM, 10/30/2021 6:46:00 PM, 10.4763345718384
10/30/2021 2:47:00 PM, 10/30/2021 6:47:00 PM, 9.5423526763916
10/30/2021 2:48:00 PM, 10/30/2021 6:48:00 PM, 9.92195796966553
10/30/2021 2:49:00 PM, 10/30/2021 6:49:00 PM, 9.917649269104
10/30/2021 2:50:00 PM, 10/30/2021 6:50:00 PM, 10.5967130661011
10/30/2021 2:51:00 PM, 10/30/2021 6:51:00 PM, 11.7271118164063
10/30/2021 2:52:00 PM, 10/30/2021 6:52:00 PM, 11.7068223953247
10/30/2021 2:53:00 PM, 10/30/2021 6:53:00 PM, 10.3484115600586
10/30/2021 2:54:00 PM, 10/30/2021 6:54:00 PM, 10.1462726593018
10/30/2021 2:55:00 PM, 10/30/2021 6:55:00 PM, 9.09990406036377
10/30/2021 2:56:00 PM, 10/30/2021 6:56:00 PM, 9.5897102355957
10/30/2021 2:57:00 PM, 10/30/2021 6:57:00 PM, 8.4141845703125
10/30/2021 2:58:00 PM, 10/30/2021 6:58:00 PM, 8.87095642089844
10/30/2021 2:59:00 PM, 10/30/2021 6:59:00 PM, 10.8939161300659
10/30/2021 3:00:00 PM, 10/30/2021 7:00:00 PM, 12.9215641021729
10/30/2021 3:01:00 PM, 10/30/2021 7:01:00 PM, 12.9215641021729
10/30/2021 3:02:00 PM, 10/30/2021 7:02:00 PM, 10.6934566497803
10/30/2021 3:03:00 PM, 10/30/2021 7:03:00 PM, 8.33381938934326
10/30/2021 3:04:00 PM, 10/30/2021 7:04:00 PM, 7.61232662200928
10/30/2021 3:05:00 PM, 10/30/2021 7:05:00 PM, 10.2754058837891
10/30/2021 3:06:00 PM, 10/30/2021 7:06:00 PM, 8.09579944610596
10/30/2021 3:07:00 PM, 10/30/2021 7:07:00 PM, 7.21476411819458
10/30/2021 3:08:00 PM, 10/30/2021 7:08:00 PM, 7.13487339019775
10/30/2021 3:09:00 PM, 10/30/2021 7:09:00 PM, 8.12472724914551
10/30/2021 3:10:00 PM, 10/30/2021 7:10:00 PM, 8.64561176300049
10/30/2021 3:11:00 PM, 10/30/2021 7:11:00 PM, 10.8167304992676
10/30/2021 3:12:00 PM, 10/30/2021 7:12:00 PM, 11.5447769165039
10/30/2021 3:13:00 PM, 10/30/2021 7:13:00 PM, 9.32908344268799
10/30/2021 3:14:00 PM, 10/30/2021 7:14:00 PM, 9.2418270111084
10/30/2021 3:15:00 PM, 10/30/2021 7:15:00 PM, 9.41428470611572
10/30/2021 3:16:00 PM, 10/30/2021 7:16:00 PM, 8.50779819488525
10/30/2021 3:17:00 PM, 10/30/2021 7:17:00 PM, 8.82987022399902
10/30/2021 3:18:00 PM, 10/30/2021 7:18:00 PM, 8.73810577392578
10/30/2021 3:19:00 PM, 10/30/2021 7:19:00 PM, 9.48216915130615
10/30/2021 3:20:00 PM, 10/30/2021 7:20:00 PM, 8.34982395172119
10/30/2021 3:21:00 PM, 10/30/2021 7:21:00 PM, 9.20017719268799
10/30/2021 3:22:00 PM, 10/30/2021 7:22:00 PM, 8.9732084274292
10/30/2021 3:23:00 PM, 10/30/2021 7:23:00 PM, 9.0834846496582
10/30/2021 3:24:00 PM, 10/30/2021 7:24:00 PM, 10.4381122589111
10/30/2021 3:25:00 PM, 10/30/2021 7:25:00 PM, 9.68924808502197
10/30/2021 3:26:00 PM, 10/30/2021 7:26:00 PM, 9.82265567779541
10/30/2021 3:27:00 PM, 10/30/2021 7:27:00 PM, 10.5686588287354
10/30/2021 3:28:00 PM, 10/30/2021 7:28:00 PM, 10.0353107452393
10/30/2021 3:29:00 PM, 10/30/2021 7:29:00 PM, 8.79670238494873
10/30/2021 3:30:00 PM, 10/30/2021 7:30:00 PM, 8.12275123596191
10/30/2021 3:31:00 PM, 10/30/2021 7:31:00 PM, 9.5955638885498
10/30/2021 3:32:00 PM, 10/30/2021 7:32:00 PM, 11.6229944229126
10/30/2021 3:33:00 PM, 10/30/2021 7:33:00 PM, 10.9028120040894
10/30/2021 3:34:00 PM, 10/30/2021 7:34:00 PM, 9.89819526672363
10/30/2021 3:35:00 PM, 10/30/2021 7:35:00 PM, 8.16524887084961
10/30/2021 3:36:00 PM, 10/30/2021 7:36:00 PM, 8.48966789245605
10/30/2021 3:37:00 PM, 10/30/2021 7:37:00 PM, 7.930908203125
10/30/2021 3:38:00 PM, 10/30/2021 7:38:00 PM, 10.1864452362061
10/30/2021 3:39:00 PM, 10/30/2021 7:39:00 PM, 9.75881195068359
10/30/2021 3:40:00 PM, 10/30/2021 7:40:00 PM, 10.1234006881714
10/30/2021 3:41:00 PM, 10/30/2021 7:41:00 PM, 8.72530269622803
10/30/2021 3:42:00 PM, 10/30/2021 7:42:00 PM, 9.02185153961182
10/30/2021 3:43:00 PM, 10/30/2021 7:43:00 PM, 9.17204093933105
10/30/2021 3:44:00 PM, 10/30/2021 7:44:00 PM, 8.40922546386719
10/30/2021 3:45:00 PM, 10/30/2021 7:45:00 PM, 10.4970045089722
10/30/2021 3:46:00 PM, 10/30/2021 7:46:00 PM, 9.86598110198975
10/30/2021 3:47:00 PM, 10/30/2021 7:47:00 PM, 9.98458576202393
10/30/2021 3:48:00 PM, 10/30/2021 7:48:00 PM, 10.3175401687622
10/30/2021 3:49:00 PM, 10/30/2021 7:49:00 PM, 10.7840461730957
10/30/2021 3:50:00 PM, 10/30/2021 7:50:00 PM, 10.4486656188965
10/30/2021 3:51:00 PM, 10/30/2021 7:51:00 PM, 10.352276802063
10/30/2021 3:52:00 PM, 10/30/2021 7:52:00 PM, 11.5032377243042
10/30/2021 3:53:00 PM, 10/30/2021 7:53:00 PM, 11.3379259109497
10/30/2021 3:54:00 PM, 10/30/2021 7:54:00 PM, 10.8422422409058
10/30/2021 3:55:00 PM, 10/30/2021 7:55:00 PM, 10.8707809448242
10/30/2021 3:56:00 PM, 10/30/2021 7:56:00 PM, 10.4955749511719
10/30/2021 3:57:00 PM, 10/30/2021 7:57:00 PM, 10.6322183609009
10/30/2021 3:58:00 PM, 10/30/2021 7:58:00 PM, 13.0260334014893
10/30/2021 3:59:00 PM, 10/30/2021 7:59:00 PM, 16.2867202758789
10/30/2021 4:00:00 PM, 10/30/2021 8:00:00 PM, 11.6639680862427
10/30/2021 4:01:00 PM, 10/30/2021 8:01:00 PM, 11.9889497756958
10/30/2021 4:02:00 PM, 10/30/2021 8:02:00 PM, 11.9889497756958
10/30/2021 4:03:00 PM, 10/30/2021 8:03:00 PM, 11.4512643814087
10/30/2021 4:04:00 PM, 10/30/2021 8:04:00 PM, 10.1183547973633
10/30/2021 4:05:00 PM, 10/30/2021 8:05:00 PM, 9.19626617431641
10/30/2021 4:06:00 PM, 10/30/2021 8:06:00 PM, 7.34547853469849
10/30/2021 4:07:00 PM, 10/30/2021 8:07:00 PM, 9.21089649200439
10/30/2021 4:08:00 PM, 10/30/2021 8:08:00 PM, 8.20107460021973
10/30/2021 4:09:00 PM, 10/30/2021 8:09:00 PM, 8.00227546691895
10/30/2021 4:10:00 PM, 10/30/2021 8:10:00 PM, 9.07585430145264
10/30/2021 4:11:00 PM, 10/30/2021 8:11:00 PM, 8.84065055847168
10/30/2021 4:12:00 PM, 10/30/2021 8:12:00 PM, 8.36190319061279
10/30/2021 4:13:00 PM, 10/30/2021 8:13:00 PM, 8.7834358215332
10/30/2021 4:14:00 PM, 10/30/2021 8:14:00 PM, 8.6661205291748
10/30/2021 4:15:00 PM, 10/30/2021 8:15:00 PM, 8.08408355712891
10/30/2021 4:16:00 PM, 10/30/2021 8:16:00 PM, 8.5584020614624
10/30/2021 4:17:00 PM, 10/30/2021 8:17:00 PM, 8.14747333526611
10/30/2021 4:18:00 PM, 10/30/2021 8:18:00 PM, 7.60382223129272
10/30/2021 4:19:00 PM, 10/30/2021 8:19:00 PM, 8.14110565185547
10/30/2021 4:20:00 PM, 10/30/2021 8:20:00 PM, 8.93717479705811
10/30/2021 4:21:00 PM, 10/30/2021 8:21:00 PM, 9.07716941833496
10/30/2021 4:22:00 PM, 10/30/2021 8:22:00 PM, 7.69242906570435
10/30/2021 4:23:00 PM, 10/30/2021 8:23:00 PM, 7.5189323425293
10/30/2021 4:24:00 PM, 10/30/2021 8:24:00 PM, 8.22183609008789
10/30/2021 4:25:00 PM, 10/30/2021 8:25:00 PM, 10.1758460998535
10/30/2021 4:26:00 PM, 10/30/2021 8:26:00 PM, 9.02155017852783
10/30/2021 4:27:00 PM, 10/30/2021 8:27:00 PM, 9.11146640777588
10/30/2021 4:28:00 PM, 10/30/2021 8:28:00 PM, 8.04628086090088
10/30/2021 4:29:00 PM, 10/30/2021 8:29:00 PM, 8.26990699768066
10/30/2021 4:30:00 PM, 10/30/2021 8:30:00 PM, 7.41402149200439
10/30/2021 4:31:00 PM, 10/30/2021 8:31:00 PM, 7.36568021774292
10/30/2021 4:32:00 PM, 10/30/2021 8:32:00 PM, 7.73683881759644
10/30/2021 4:33:00 PM, 10/30/2021 8:33:00 PM, 7.94608736038208
10/30/2021 4:34:00 PM, 10/30/2021 8:34:00 PM, 7.94049549102783
10/30/2021 4:35:00 PM, 10/30/2021 8:35:00 PM, 6.9889178276062
10/30/2021 4:36:00 PM, 10/30/2021 8:36:00 PM, 7.83222627639771
10/30/2021 4:37:00 PM, 10/30/2021 8:37:00 PM, 7.03600549697876
10/30/2021 4:38:00 PM, 10/30/2021 8:38:00 PM, 9.49854564666748
10/30/2021 4:39:00 PM, 10/30/2021 8:39:00 PM, 7.77463150024414
10/30/2021 4:40:00 PM, 10/30/2021 8:40:00 PM, 7.8044319152832
10/30/2021 4:41:00 PM, 10/30/2021 8:41:00 PM, 8.08094501495361
10/30/2021 4:42:00 PM, 10/30/2021 8:42:00 PM, 8.882004737854
10/30/2021 4:43:00 PM, 10/30/2021 8:43:00 PM, 8.86615657806396
10/30/2021 4:44:00 PM, 10/30/2021 8:44:00 PM, 8.06098556518555
10/30/2021 4:45:00 PM, 10/30/2021 8:45:00 PM, 9.13696098327637
10/30/2021 4:46:00 PM, 10/30/2021 8:46:00 PM, 10.5500726699829
10/30/2021 4:47:00 PM, 10/30/2021 8:47:00 PM, 8.41756057739258
10/30/2021 4:48:00 PM, 10/30/2021 8:48:00 PM, 8.48997497558594
10/30/2021 4:49:00 PM, 10/30/2021 8:49:00 PM, 9.10321044921875
10/30/2021 4:50:00 PM, 10/30/2021 8:50:00 PM, 7.89064168930054
10/30/2021 4:51:00 PM, 10/30/2021 8:51:00 PM, 8.40387153625488
10/30/2021 4:52:00 PM, 10/30/2021 8:52:00 PM, 9.08164215087891
10/30/2021 4:53:00 PM, 10/30/2021 8:53:00 PM, 9.64503860473633
10/30/2021 4:54:00 PM, 10/30/2021 8:54:00 PM, 8.64715099334717
10/30/2021 4:55:00 PM, 10/30/2021 8:55:00 PM, 7.72561740875244
10/30/2021 4:56:00 PM, 10/30/2021 8:56:00 PM, 6.590904712677
10/30/2021 4:57:00 PM, 10/30/2021 8:57:00 PM, 6.35901927947998
10/30/2021 4:58:00 PM, 10/30/2021 8:58:00 PM, 6.45706701278687
10/30/2021 4:59:00 PM, 10/30/2021 8:59:00 PM, 6.48094463348389
10/30/2021 5:00:00 PM, 10/30/2021 9:00:00 PM, 6.73299837112427
10/30/2021 5:01:00 PM, 10/30/2021 9:01:00 PM, 7.34116840362549
10/30/2021 5:02:00 PM, 10/30/2021 9:02:00 PM, 7.36707592010498
10/30/2021 5:03:00 PM, 10/30/2021 9:03:00 PM, 7.36707592010498
10/30/2021 5:04:00 PM, 10/30/2021 9:04:00 PM, 7.25034379959106
10/30/2021 5:05:00 PM, 10/30/2021 9:05:00 PM, 7.54223966598511
10/30/2021 5:06:00 PM, 10/30/2021 9:06:00 PM, 8.20892524719238
10/30/2021 5:07:00 PM, 10/30/2021 9:07:00 PM, 9.04569435119629
10/30/2021 5:08:00 PM, 10/30/2021 9:08:00 PM, 8.03866863250732
10/30/2021 5:09:00 PM, 10/30/2021 9:09:00 PM, 7.63942956924438
10/30/2021 5:10:00 PM, 10/30/2021 9:10:00 PM, 8.75233173370361
10/30/2021 5:11:00 PM, 10/30/2021 9:11:00 PM, 9.70786476135254
10/30/2021 5:12:00 PM, 10/30/2021 9:12:00 PM, 9.58402824401855
10/30/2021 5:13:00 PM, 10/30/2021 9:13:00 PM, 9.45275402069092
10/30/2021 5:14:00 PM, 10/30/2021 9:14:00 PM, 9.30128955841064
10/30/2021 5:15:00 PM, 10/30/2021 9:15:00 PM, 8.72505378723145
10/30/2021 5:16:00 PM, 10/30/2021 9:16:00 PM, 9.39658260345459
10/30/2021 5:17:00 PM, 10/30/2021 9:17:00 PM, 10.7994737625122
10/30/2021 5:18:00 PM, 10/30/2021 9:18:00 PM, 12.4120788574219
10/30/2021 5:19:00 PM, 10/30/2021 9:19:00 PM, 9.90604209899902
10/30/2021 5:20:00 PM, 10/30/2021 9:20:00 PM, 10.7343654632568
10/30/2021 5:21:00 PM, 10/30/2021 9:21:00 PM, 11.2702808380127
10/30/2021 5:22:00 PM, 10/30/2021 9:22:00 PM, 9.38902378082275
10/30/2021 5:23:00 PM, 10/30/2021 9:23:00 PM, 7.7635703086853
10/30/2021 5:24:00 PM, 10/30/2021 9:24:00 PM, 9.53047466278076
10/30/2021 5:25:00 PM, 10/30/2021 9:25:00 PM, 10.3249893188477
10/30/2021 5:26:00 PM, 10/30/2021 9:26:00 PM, 12.271710395813
10/30/2021 5:27:00 PM, 10/30/2021 9:27:00 PM, 11.57994556427
10/30/2021 5:28:00 PM, 10/30/2021 9:28:00 PM, 10.5922174453735
10/30/2021 5:29:00 PM, 10/30/2021 9:29:00 PM, 9.38787746429443
10/30/2021 5:30:00 PM, 10/30/2021 9:30:00 PM, 8.62510204315186
10/30/2021 5:31:00 PM, 10/30/2021 9:31:00 PM, 7.02438306808472
10/30/2021 5:32:00 PM, 10/30/2021 9:32:00 PM, 7.94886827468872
10/30/2021 5:33:00 PM, 10/30/2021 9:33:00 PM, 7.93644714355469
10/30/2021 5:34:00 PM, 10/30/2021 9:34:00 PM, 8.93200874328613
10/30/2021 5:35:00 PM, 10/30/2021 9:35:00 PM, 8.77876567840576
10/30/2021 5:36:00 PM, 10/30/2021 9:36:00 PM, 8.81891441345215
10/30/2021 5:37:00 PM, 10/30/2021 9:37:00 PM, 9.27263164520264
10/30/2021 5:38:00 PM, 10/30/2021 9:38:00 PM, 9.5538387298584
10/30/2021 5:39:00 PM, 10/30/2021 9:39:00 PM, 9.88717460632324
10/30/2021 5:40:00 PM, 10/30/2021 9:40:00 PM, 9.32488059997559
10/30/2021 5:41:00 PM, 10/30/2021 9:41:00 PM, 9.4476375579834
10/30/2021 5:42:00 PM, 10/30/2021 9:42:00 PM, 9.05492877960205
10/30/2021 5:43:00 PM, 10/30/2021 9:43:00 PM, 8.97082901000977
10/30/2021 5:44:00 PM, 10/30/2021 9:44:00 PM, 8.82405281066895
10/30/2021 5:45:00 PM, 10/30/2021 9:45:00 PM, 9.12014865875244
10/30/2021 5:46:00 PM, 10/30/2021 9:46:00 PM, 9.40466785430908
10/30/2021 5:47:00 PM, 10/30/2021 9:47:00 PM, 10.2949600219727
10/30/2021 5:48:00 PM, 10/30/2021 9:48:00 PM, 11.2838001251221
10/30/2021 5:49:00 PM, 10/30/2021 9:49:00 PM, 12.3749856948853
10/30/2021 5:50:00 PM, 10/30/2021 9:50:00 PM, 10.4316167831421
10/30/2021 5:51:00 PM, 10/30/2021 9:51:00 PM, 9.30714225769043
10/30/2021 5:52:00 PM, 10/30/2021 9:52:00 PM, 9.9115571975708
10/30/2021 5:53:00 PM, 10/30/2021 9:53:00 PM, 11.1035404205322
10/30/2021 5:54:00 PM, 10/30/2021 9:54:00 PM, 12.1405239105225
10/30/2021 5:55:00 PM, 10/30/2021 9:55:00 PM, 13.5685367584229
10/30/2021 5:56:00 PM, 10/30/2021 9:56:00 PM, 11.7802238464355
10/30/2021 5:57:00 PM, 10/30/2021 9:57:00 PM, 11.9898920059204
10/30/2021 5:58:00 PM, 10/30/2021 9:58:00 PM, 12.3096961975098
10/30/2021 5:59:00 PM, 10/30/2021 9:59:00 PM, 11.5740804672241
10/30/2021 6:00:00 PM, 10/30/2021 10:00:00 PM, 9.75572967529297
10/30/2021 6:01:00 PM, 10/30/2021 10:01:00 PM, 9.74044036865234
10/30/2021 6:02:00 PM, 10/30/2021 10:02:00 PM, 10.3132429122925
10/30/2021 6:03:00 PM, 10/30/2021 10:03:00 PM, 11.6026611328125
10/30/2021 6:04:00 PM, 10/30/2021 10:04:00 PM, 11.6026611328125
10/30/2021 6:05:00 PM, 10/30/2021 10:05:00 PM, 11.7670602798462
10/30/2021 6:06:00 PM, 10/30/2021 10:06:00 PM, 13.3508586883545
10/30/2021 6:07:00 PM, 10/30/2021 10:07:00 PM, 12.0552415847778
10/30/2021 6:08:00 PM, 10/30/2021 10:08:00 PM, 11.1776132583618
10/30/2021 6:09:00 PM, 10/30/2021 10:09:00 PM, 10.627649307251
10/30/2021 6:10:00 PM, 10/30/2021 10:10:00 PM, 12.2402439117432
10/30/2021 6:11:00 PM, 10/30/2021 10:11:00 PM, 11.7769079208374
10/30/2021 6:12:00 PM, 10/30/2021 10:12:00 PM, 12.4970750808716
10/30/2021 6:13:00 PM, 10/30/2021 10:13:00 PM, 12.7385416030884
10/30/2021 6:14:00 PM, 10/30/2021 10:14:00 PM, 14.9907264709473
10/30/2021 6:15:00 PM, 10/30/2021 10:15:00 PM, 16.0300121307373
10/30/2021 6:16:00 PM, 10/30/2021 10:16:00 PM, 14.7130546569824
10/30/2021 6:17:00 PM, 10/30/2021 10:17:00 PM, 14.3236455917358
10/30/2021 6:18:00 PM, 10/30/2021 10:18:00 PM, 15.9651031494141
10/30/2021 6:19:00 PM, 10/30/2021 10:19:00 PM, 15.0494956970215
10/30/2021 6:20:00 PM, 10/30/2021 10:20:00 PM, 13.2652177810669
10/30/2021 6:21:00 PM, 10/30/2021 10:21:00 PM, 13.2462730407715
10/30/2021 6:22:00 PM, 10/30/2021 10:22:00 PM, 14.4229516983032
10/30/2021 6:23:00 PM, 10/30/2021 10:23:00 PM, 15.5266447067261
10/30/2021 6:24:00 PM, 10/30/2021 10:24:00 PM, 15.1469039916992
10/30/2021 6:25:00 PM, 10/30/2021 10:25:00 PM, 15.8744659423828
10/30/2021 6:26:00 PM, 10/30/2021 10:26:00 PM, 16.5969066619873
10/30/2021 6:27:00 PM, 10/30/2021 10:27:00 PM, 13.0106163024902
10/30/2021 6:28:00 PM, 10/30/2021 10:28:00 PM, 14.7530746459961
10/30/2021 6:29:00 PM, 10/30/2021 10:29:00 PM, 15.6367330551147
10/30/2021 6:30:00 PM, 10/30/2021 10:30:00 PM, 15.0920677185059
10/30/2021 6:31:00 PM, 10/30/2021 10:31:00 PM, 14.4377021789551
10/30/2021 6:32:00 PM, 10/30/2021 10:32:00 PM, 14.6721048355103
10/30/2021 6:33:00 PM, 10/30/2021 10:33:00 PM, 14.2965421676636
10/30/2021 6:34:00 PM, 10/30/2021 10:34:00 PM, 14.5165729522705
10/30/2021 6:35:00 PM, 10/30/2021 10:35:00 PM, 14.2251605987549
10/30/2021 6:36:00 PM, 10/30/2021 10:36:00 PM, 14.3018074035645
10/30/2021 6:37:00 PM, 10/30/2021 10:37:00 PM, 13.4977540969849
10/30/2021 6:38:00 PM, 10/30/2021 10:38:00 PM, 12.414511680603
10/30/2021 6:39:00 PM, 10/30/2021 10:39:00 PM, 12.490177154541
10/30/2021 6:40:00 PM, 10/30/2021 10:40:00 PM, 13.1593523025513
10/30/2021 6:41:00 PM, 10/30/2021 10:41:00 PM, 13.542799949646
10/30/2021 6:42:00 PM, 10/30/2021 10:42:00 PM, 14.5600252151489
10/30/2021 6:43:00 PM, 10/30/2021 10:43:00 PM, 14.0203399658203
10/30/2021 6:44:00 PM, 10/30/2021 10:44:00 PM, 13.1642589569092
10/30/2021 6:45:00 PM, 10/30/2021 10:45:00 PM, 12.6904907226563
10/30/2021 6:46:00 PM, 10/30/2021 10:46:00 PM, 12.4200649261475
10/30/2021 6:47:00 PM, 10/30/2021 10:47:00 PM, 12.8997831344604
10/30/2021 6:48:00 PM, 10/30/2021 10:48:00 PM, 13.323299407959
10/30/2021 6:49:00 PM, 10/30/2021 10:49:00 PM, 15.0743026733398
10/30/2021 6:50:00 PM, 10/30/2021 10:50:00 PM, 15.7041330337524
10/30/2021 6:51:00 PM, 10/30/2021 10:51:00 PM, 16.2722473144531
10/30/2021 6:52:00 PM, 10/30/2021 10:52:00 PM, 14.6893644332886
10/30/2021 6:53:00 PM, 10/30/2021 10:53:00 PM, 15.9586372375488
10/30/2021 6:54:00 PM, 10/30/2021 10:54:00 PM, 15.9406652450562
10/30/2021 6:55:00 PM, 10/30/2021 10:55:00 PM, 17.0887775421143
10/30/2021 6:56:00 PM, 10/30/2021 10:56:00 PM, 16.6853046417236
10/30/2021 6:57:00 PM, 10/30/2021 10:57:00 PM, 16.7918910980225
10/30/2021 6:58:00 PM, 10/30/2021 10:58:00 PM, 17.2537403106689
10/30/2021 6:59:00 PM, 10/30/2021 10:59:00 PM, 14.6308507919312
10/30/2021 7:00:00 PM, 10/30/2021 11:00:00 PM, 15.3015785217285
10/30/2021 7:01:00 PM, 10/30/2021 11:01:00 PM, 16.3686103820801
10/30/2021 7:02:00 PM, 10/30/2021 11:02:00 PM, 17.33127784729
10/30/2021 7:03:00 PM, 10/30/2021 11:03:00 PM, 17.4967670440674
10/30/2021 7:04:00 PM, 10/30/2021 11:04:00 PM, 17.7018566131592
10/30/2021 7:05:00 PM, 10/30/2021 11:05:00 PM, 17.7018566131592
10/30/2021 7:06:00 PM, 10/30/2021 11:06:00 PM, 17.7018566131592
10/30/2021 7:07:00 PM, 10/30/2021 11:07:00 PM, 12.9053039550781
10/30/2021 7:08:00 PM, 10/30/2021 11:08:00 PM, 12.2631435394287
10/30/2021 7:09:00 PM, 10/30/2021 11:09:00 PM, 13.4831647872925
10/30/2021 7:10:00 PM, 10/30/2021 11:10:00 PM, 14.0079936981201
10/30/2021 7:11:00 PM, 10/30/2021 11:11:00 PM, 14.1359615325928
10/30/2021 7:12:00 PM, 10/30/2021 11:12:00 PM, 13.5129928588867
10/30/2021 7:13:00 PM, 10/30/2021 11:13:00 PM, 12.7850694656372
10/30/2021 7:14:00 PM, 10/30/2021 11:14:00 PM, 11.203914642334
10/30/2021 7:15:00 PM, 10/30/2021 11:15:00 PM, 12.4482278823853
10/30/2021 7:16:00 PM, 10/30/2021 11:16:00 PM, 11.7022924423218
10/30/2021 7:17:00 PM, 10/30/2021 11:17:00 PM, 11.5543403625488
10/30/2021 7:18:00 PM, 10/30/2021 11:18:00 PM, 11.8943910598755
10/30/2021 7:19:00 PM, 10/30/2021 11:19:00 PM, 12.6203851699829
10/30/2021 7:20:00 PM, 10/30/2021 11:20:00 PM, 12.8185901641846
10/30/2021 7:21:00 PM, 10/30/2021 11:21:00 PM, 13.381950378418
10/30/2021 7:22:00 PM, 10/30/2021 11:22:00 PM, 13.0046300888062
10/30/2021 7:23:00 PM, 10/30/2021 11:23:00 PM, 12.3622789382935
10/30/2021 7:24:00 PM, 10/30/2021 11:24:00 PM, 12.6402559280396
10/30/2021 7:25:00 PM, 10/30/2021 11:25:00 PM, 13.5117120742798
10/30/2021 7:26:00 PM, 10/30/2021 11:26:00 PM, 12.9084205627441
10/30/2021 7:27:00 PM, 10/30/2021 11:27:00 PM, 12.2504739761353
10/30/2021 7:28:00 PM, 10/30/2021 11:28:00 PM, 11.7716369628906
10/30/2021 7:29:00 PM, 10/30/2021 11:29:00 PM, 11.5986881256104
10/30/2021 7:30:00 PM, 10/30/2021 11:30:00 PM, 11.847207069397
10/30/2021 7:31:00 PM, 10/30/2021 11:31:00 PM, 11.561351776123
10/30/2021 7:32:00 PM, 10/30/2021 11:32:00 PM, 11.5789594650269
10/30/2021 7:33:00 PM, 10/30/2021 11:33:00 PM, 11.8914699554443
10/30/2021 7:34:00 PM, 10/30/2021 11:34:00 PM, 11.7407150268555
10/30/2021 7:35:00 PM, 10/30/2021 11:35:00 PM, 11.777811050415
10/30/2021 7:36:00 PM, 10/30/2021 11:36:00 PM, 12.452784538269
10/30/2021 7:37:00 PM, 10/30/2021 11:37:00 PM, 12.1110181808472
10/30/2021 7:38:00 PM, 10/30/2021 11:38:00 PM, 12.5259408950806
10/30/2021 7:39:00 PM, 10/30/2021 11:39:00 PM, 12.3871326446533
10/30/2021 7:40:00 PM, 10/30/2021 11:40:00 PM, 11.6008043289185
10/30/2021 7:41:00 PM, 10/30/2021 11:41:00 PM, 11.7041482925415
10/30/2021 7:42:00 PM, 10/30/2021 11:42:00 PM, 11.7144355773926
10/30/2021 7:43:00 PM, 10/30/2021 11:43:00 PM, 12.2164697647095
10/30/2021 7:44:00 PM, 10/30/2021 11:44:00 PM, 11.3048439025879
10/30/2021 7:45:00 PM, 10/30/2021 11:45:00 PM, 11.9192504882813
10/30/2021 7:46:00 PM, 10/30/2021 11:46:00 PM, 11.5376634597778
10/30/2021 7:47:00 PM, 10/30/2021 11:47:00 PM, 11.1619644165039
10/30/2021 7:48:00 PM, 10/30/2021 11:48:00 PM, 11.2514991760254
10/30/2021 7:49:00 PM, 10/30/2021 11:49:00 PM, 10.8954677581787
10/30/2021 7:50:00 PM, 10/30/2021 11:50:00 PM, 11.6946630477905
10/30/2021 7:51:00 PM, 10/30/2021 11:51:00 PM, 13.0020265579224
10/30/2021 7:52:00 PM, 10/30/2021 11:52:00 PM, 12.0186033248901
10/30/2021 7:53:00 PM, 10/30/2021 11:53:00 PM, 12.3305006027222
10/30/2021 7:54:00 PM, 10/30/2021 11:54:00 PM, 12.0527763366699
10/30/2021 7:55:00 PM, 10/30/2021 11:55:00 PM, 11.8200759887695
10/30/2021 7:56:00 PM, 10/30/2021 11:56:00 PM, 11.1016778945923
10/30/2021 7:57:00 PM, 10/30/2021 11:57:00 PM, 10.3261461257935
10/30/2021 7:58:00 PM, 10/30/2021 11:58:00 PM, 10.4797916412354
10/30/2021 7:59:00 PM, 10/30/2021 11:59:00 PM, 10.1685562133789
10/30/2021 8:00:00 PM, 10/31/2021 12:00:00 AM, 10.8851728439331
10/30/2021 8:01:00 PM, 10/31/2021 12:01:00 AM, 9.03997230529785
10/30/2021 8:02:00 PM, 10/31/2021 12:02:00 AM, 9.63353538513184
10/30/2021 8:03:00 PM, 10/31/2021 12:03:00 AM, 11.4132347106934
10/30/2021 8:04:00 PM, 10/31/2021 12:04:00 AM, 10.1809597015381
10/30/2021 8:05:00 PM, 10/31/2021 12:05:00 AM, 11.0468187332153
10/30/2021 8:06:00 PM, 10/31/2021 12:06:00 AM, 11.0730400085449
10/30/2021 8:07:00 PM, 10/31/2021 12:07:00 AM, 11.0730400085449
10/30/2021 8:08:00 PM, 10/31/2021 12:08:00 AM, 9.47158622741699
10/30/2021 8:09:00 PM, 10/31/2021 12:09:00 AM, 10.8802404403687
10/30/2021 8:10:00 PM, 10/31/2021 12:10:00 AM, 11.0797300338745
10/30/2021 8:11:00 PM, 10/31/2021 12:11:00 AM, 11.5272789001465
10/30/2021 8:12:00 PM, 10/31/2021 12:12:00 AM, 12.4471035003662
10/30/2021 8:13:00 PM, 10/31/2021 12:13:00 AM, 10.8292970657349
10/30/2021 8:14:00 PM, 10/31/2021 12:14:00 AM, 8.58968544006348
10/30/2021 8:15:00 PM, 10/31/2021 12:15:00 AM, 8.44646835327148
10/30/2021 8:16:00 PM, 10/31/2021 12:16:00 AM, 9.60666751861572
10/30/2021 8:17:00 PM, 10/31/2021 12:17:00 AM, 10.7841873168945
10/30/2021 8:18:00 PM, 10/31/2021 12:18:00 AM, 12.0248775482178
10/30/2021 8:19:00 PM, 10/31/2021 12:19:00 AM, 9.87093830108643
10/30/2021 8:20:00 PM, 10/31/2021 12:20:00 AM, 9.8211088180542
10/30/2021 8:21:00 PM, 10/31/2021 12:21:00 AM, 10.9998016357422
10/30/2021 8:22:00 PM, 10/31/2021 12:22:00 AM, 10.8254060745239
10/30/2021 8:23:00 PM, 10/31/2021 12:23:00 AM, 10.8789310455322
10/30/2021 8:24:00 PM, 10/31/2021 12:24:00 AM, 11.6800050735474
10/30/2021 8:25:00 PM, 10/31/2021 12:25:00 AM, 10.2627582550049
10/30/2021 8:26:00 PM, 10/31/2021 12:26:00 AM, 10.5163545608521
10/30/2021 8:27:00 PM, 10/31/2021 12:27:00 AM, 10.3030443191528
10/30/2021 8:28:00 PM, 10/31/2021 12:28:00 AM, 9.70826625823975
10/30/2021 8:29:00 PM, 10/31/2021 12:29:00 AM, 11.5008573532104
10/30/2021 8:30:00 PM, 10/31/2021 12:30:00 AM, 10.8530807495117
10/30/2021 8:31:00 PM, 10/31/2021 12:31:00 AM, 10.6140298843384
10/30/2021 8:32:00 PM, 10/31/2021 12:32:00 AM, 10.3224868774414
10/30/2021 8:33:00 PM, 10/31/2021 12:33:00 AM, 11.1545543670654
10/30/2021 8:34:00 PM, 10/31/2021 12:34:00 AM, 11.8293704986572
10/30/2021 8:35:00 PM, 10/31/2021 12:35:00 AM, 9.08755588531494
10/30/2021 8:36:00 PM, 10/31/2021 12:36:00 AM, 10.7552833557129
10/30/2021 8:37:00 PM, 10/31/2021 12:37:00 AM, 10.1744260787964
10/30/2021 8:38:00 PM, 10/31/2021 12:38:00 AM, 10.4690465927124
10/30/2021 8:39:00 PM, 10/31/2021 12:39:00 AM, 11.8485641479492
10/30/2021 8:40:00 PM, 10/31/2021 12:40:00 AM, 13.2780094146729
10/30/2021 8:41:00 PM, 10/31/2021 12:41:00 AM, 13.1050863265991
10/30/2021 8:42:00 PM, 10/31/2021 12:42:00 AM, 12.2204637527466
10/30/2021 8:43:00 PM, 10/31/2021 12:43:00 AM, 11.6010570526123
10/30/2021 8:44:00 PM, 10/31/2021 12:44:00 AM, 11.8867044448853
10/30/2021 8:45:00 PM, 10/31/2021 12:45:00 AM, 12.0487012863159
10/30/2021 8:46:00 PM, 10/31/2021 12:46:00 AM, 12.0760383605957
10/30/2021 8:47:00 PM, 10/31/2021 12:47:00 AM, 11.6606397628784
10/30/2021 8:48:00 PM, 10/31/2021 12:48:00 AM, 12.0090465545654
10/30/2021 8:49:00 PM, 10/31/2021 12:49:00 AM, 12.3646574020386
10/30/2021 8:50:00 PM, 10/31/2021 12:50:00 AM, 12.5494260787964
10/30/2021 8:51:00 PM, 10/31/2021 12:51:00 AM, 12.202094078064
10/30/2021 8:52:00 PM, 10/31/2021 12:52:00 AM, 11.5376052856445
10/30/2021 8:53:00 PM, 10/31/2021 12:53:00 AM, 11.5117607116699
10/30/2021 8:54:00 PM, 10/31/2021 12:54:00 AM, 11.0208396911621
10/30/2021 8:55:00 PM, 10/31/2021 12:55:00 AM, 11.0165338516235
10/30/2021 8:56:00 PM, 10/31/2021 12:56:00 AM, 11.9492683410645
10/30/2021 8:57:00 PM, 10/31/2021 12:57:00 AM, 12.3452167510986
10/30/2021 8:58:00 PM, 10/31/2021 12:58:00 AM, 12.403148651123
10/30/2021 8:59:00 PM, 10/31/2021 12:59:00 AM, 13.3537492752075
10/30/2021 9:00:00 PM, 10/31/2021 1:00:00 AM, 13.2165203094482
10/30/2021 9:01:00 PM, 10/31/2021 1:01:00 AM, 12.8872718811035
10/30/2021 9:02:00 PM, 10/31/2021 1:02:00 AM, 13.4823312759399
10/30/2021 9:03:00 PM, 10/31/2021 1:03:00 AM, 13.3611001968384
10/30/2021 9:04:00 PM, 10/31/2021 1:04:00 AM, 14.0973377227783
10/30/2021 9:05:00 PM, 10/31/2021 1:05:00 AM, 15.2802982330322
10/30/2021 9:06:00 PM, 10/31/2021 1:06:00 AM, 15.7377681732178
10/30/2021 9:07:00 PM, 10/31/2021 1:07:00 AM, 15.6124610900879
10/30/2021 9:08:00 PM, 10/31/2021 1:08:00 AM, 15.6124610900879
10/30/2021 9:09:00 PM, 10/31/2021 1:09:00 AM, 13.8644256591797
10/30/2021 9:10:00 PM, 10/31/2021 1:10:00 AM, 13.7169151306152
10/30/2021 9:11:00 PM, 10/31/2021 1:11:00 AM, 13.4286804199219
10/30/2021 9:12:00 PM, 10/31/2021 1:12:00 AM, 14.8498992919922
10/30/2021 9:13:00 PM, 10/31/2021 1:13:00 AM, 13.1047248840332
10/30/2021 9:14:00 PM, 10/31/2021 1:14:00 AM, 11.2798805236816
10/30/2021 9:15:00 PM, 10/31/2021 1:15:00 AM, 11.6743392944336
10/30/2021 9:16:00 PM, 10/31/2021 1:16:00 AM, 12.6277980804443
10/30/2021 9:17:00 PM, 10/31/2021 1:17:00 AM, 15.2800931930542
10/30/2021 9:18:00 PM, 10/31/2021 1:18:00 AM, 15.0657939910889
10/30/2021 9:19:00 PM, 10/31/2021 1:19:00 AM, 14.3342809677124
10/30/2021 9:20:00 PM, 10/31/2021 1:20:00 AM, 14.1047353744507
10/30/2021 9:21:00 PM, 10/31/2021 1:21:00 AM, 14.7440643310547
10/30/2021 9:22:00 PM, 10/31/2021 1:22:00 AM, 14.2371692657471
10/30/2021 9:23:00 PM, 10/31/2021 1:23:00 AM, 13.2241058349609
10/30/2021 9:24:00 PM, 10/31/2021 1:24:00 AM, 12.7996425628662
10/30/2021 9:25:00 PM, 10/31/2021 1:25:00 AM, 11.3969020843506
10/30/2021 9:26:00 PM, 10/31/2021 1:26:00 AM, 11.7615146636963
10/30/2021 9:27:00 PM, 10/31/2021 1:27:00 AM, 12.1223926544189
10/30/2021 9:28:00 PM, 10/31/2021 1:28:00 AM, 12.0325498580933
10/30/2021 9:29:00 PM, 10/31/2021 1:29:00 AM, 12.0664119720459
10/30/2021 9:30:00 PM, 10/31/2021 1:30:00 AM, 13.4377613067627
10/30/2021 9:31:00 PM, 10/31/2021 1:31:00 AM, 12.3460073471069
10/30/2021 9:32:00 PM, 10/31/2021 1:32:00 AM, 14.1432657241821
10/30/2021 9:33:00 PM, 10/31/2021 1:33:00 AM, 14.6197156906128
10/30/2021 9:34:00 PM, 10/31/2021 1:34:00 AM, 14.9044151306152
10/30/2021 9:35:00 PM, 10/31/2021 1:35:00 AM, 14.0157012939453
10/30/2021 9:36:00 PM, 10/31/2021 1:36:00 AM, 13.6028108596802
10/30/2021 9:37:00 PM, 10/31/2021 1:37:00 AM, 13.5676355361938
10/30/2021 9:38:00 PM, 10/31/2021 1:38:00 AM, 13.7230243682861
10/30/2021 9:39:00 PM, 10/31/2021 1:39:00 AM, 14.3490943908691
10/30/2021 9:40:00 PM, 10/31/2021 1:40:00 AM, 14.8194398880005
10/30/2021 9:41:00 PM, 10/31/2021 1:41:00 AM, 15.1205978393555
10/30/2021 9:42:00 PM, 10/31/2021 1:42:00 AM, 15.4073038101196
10/30/2021 9:43:00 PM, 10/31/2021 1:43:00 AM, 15.3157396316528
10/30/2021 9:44:00 PM, 10/31/2021 1:44:00 AM, 15.2663145065308
10/30/2021 9:45:00 PM, 10/31/2021 1:45:00 AM, 15.250018119812
10/30/2021 9:46:00 PM, 10/31/2021 1:46:00 AM, 16.2952480316162
10/30/2021 9:47:00 PM, 10/31/2021 1:47:00 AM, 16.9266166687012
10/30/2021 9:48:00 PM, 10/31/2021 1:48:00 AM, 16.9073429107666
10/30/2021 9:49:00 PM, 10/31/2021 1:49:00 AM, 17.0173721313477
10/30/2021 9:50:00 PM, 10/31/2021 1:50:00 AM, 17.3833465576172
10/30/2021 9:51:00 PM, 10/31/2021 1:51:00 AM, 17.9048099517822
10/30/2021 9:52:00 PM, 10/31/2021 1:52:00 AM, 18.4969081878662
10/30/2021 9:53:00 PM, 10/31/2021 1:53:00 AM, 19.5673789978027
10/30/2021 9:54:00 PM, 10/31/2021 1:54:00 AM, 21.0409374237061
10/30/2021 9:55:00 PM, 10/31/2021 1:55:00 AM, 22.0248641967773
10/30/2021 9:56:00 PM, 10/31/2021 1:56:00 AM, 21.5028324127197
10/30/2021 9:57:00 PM, 10/31/2021 1:57:00 AM, 20.6886520385742
10/30/2021 9:58:00 PM, 10/31/2021 1:58:00 AM, 20.3381404876709
10/30/2021 9:59:00 PM, 10/31/2021 1:59:00 AM, 18.3020324707031
10/30/2021 10:00:00 PM, 10/31/2021 2:00:00 AM, 16.620059967041
10/30/2021 10:01:00 PM, 10/31/2021 2:01:00 AM, 16.5069847106934
10/30/2021 10:02:00 PM, 10/31/2021 2:02:00 AM, 15.7075757980347
10/30/2021 10:03:00 PM, 10/31/2021 2:03:00 AM, 16.0019493103027
10/30/2021 10:04:00 PM, 10/31/2021 2:04:00 AM, 16.7774639129639
10/30/2021 10:05:00 PM, 10/31/2021 2:05:00 AM, 16.4892024993896
10/30/2021 10:06:00 PM, 10/31/2021 2:06:00 AM, 14.7117052078247
10/30/2021 10:07:00 PM, 10/31/2021 2:07:00 AM, 13.8086338043213
10/30/2021 10:08:00 PM, 10/31/2021 2:08:00 AM, 13.9849720001221
10/30/2021 10:09:00 PM, 10/31/2021 2:09:00 AM, 13.9849720001221
10/30/2021 10:10:00 PM, 10/31/2021 2:10:00 AM, 14.6409196853638
10/30/2021 10:11:00 PM, 10/31/2021 2:11:00 AM, 13.7682304382324
10/30/2021 10:12:00 PM, 10/31/2021 2:12:00 AM, 14.1826477050781
10/30/2021 10:13:00 PM, 10/31/2021 2:13:00 AM, 14.3180246353149
10/30/2021 10:14:00 PM, 10/31/2021 2:14:00 AM, 14.0912866592407
10/30/2021 10:15:00 PM, 10/31/2021 2:15:00 AM, 13.9952812194824
10/30/2021 10:16:00 PM, 10/31/2021 2:16:00 AM, 14.1908550262451
10/30/2021 10:17:00 PM, 10/31/2021 2:17:00 AM, 15.1659250259399
10/30/2021 10:18:00 PM, 10/31/2021 2:18:00 AM, 16.7412872314453
10/30/2021 10:19:00 PM, 10/31/2021 2:19:00 AM, 17.2149868011475
10/30/2021 10:20:00 PM, 10/31/2021 2:20:00 AM, 16.3724384307861
10/30/2021 10:21:00 PM, 10/31/2021 2:21:00 AM, 16.1082553863525
10/30/2021 10:22:00 PM, 10/31/2021 2:22:00 AM, 15.898832321167
10/30/2021 10:23:00 PM, 10/31/2021 2:23:00 AM, 16.0797519683838
10/30/2021 10:24:00 PM, 10/31/2021 2:24:00 AM, 17.3755283355713
10/30/2021 10:25:00 PM, 10/31/2021 2:25:00 AM, 18.8556690216064
10/30/2021 10:26:00 PM, 10/31/2021 2:26:00 AM, 19.0084419250488
10/30/2021 10:27:00 PM, 10/31/2021 2:27:00 AM, 19.2324390411377
10/30/2021 10:28:00 PM, 10/31/2021 2:28:00 AM, 19.5115833282471
10/30/2021 10:29:00 PM, 10/31/2021 2:29:00 AM, 19.3067741394043
10/30/2021 10:30:00 PM, 10/31/2021 2:30:00 AM, 18.9529457092285
10/30/2021 10:31:00 PM, 10/31/2021 2:31:00 AM, 19.4683456420898
10/30/2021 10:32:00 PM, 10/31/2021 2:32:00 AM, 20.1992282867432
10/30/2021 10:33:00 PM, 10/31/2021 2:33:00 AM, 21.3162155151367
10/30/2021 10:34:00 PM, 10/31/2021 2:34:00 AM, 21.8068408966064
10/30/2021 10:35:00 PM, 10/31/2021 2:35:00 AM, 21.9270496368408
10/30/2021 10:36:00 PM, 10/31/2021 2:36:00 AM, 22.2100124359131
10/30/2021 10:37:00 PM, 10/31/2021 2:37:00 AM, 22.9952297210693
10/30/2021 10:38:00 PM, 10/31/2021 2:38:00 AM, 23.5296859741211
10/30/2021 10:39:00 PM, 10/31/2021 2:39:00 AM, 23.9877262115479
10/30/2021 10:40:00 PM, 10/31/2021 2:40:00 AM, 23.1832675933838
10/30/2021 10:41:00 PM, 10/31/2021 2:41:00 AM, 23.1332931518555
10/30/2021 10:42:00 PM, 10/31/2021 2:42:00 AM, 23.0506362915039
10/30/2021 10:43:00 PM, 10/31/2021 2:43:00 AM, 23.1307315826416
10/30/2021 10:44:00 PM, 10/31/2021 2:44:00 AM, 22.62229347229
10/30/2021 10:45:00 PM, 10/31/2021 2:45:00 AM, 23.3314952850342
10/30/2021 10:46:00 PM, 10/31/2021 2:46:00 AM, 23.2835464477539
10/30/2021 10:47:00 PM, 10/31/2021 2:47:00 AM, 23.6067085266113
10/30/2021 10:48:00 PM, 10/31/2021 2:48:00 AM, 23.9824409484863
10/30/2021 10:49:00 PM, 10/31/2021 2:49:00 AM, 23.1767673492432
10/30/2021 10:50:00 PM, 10/31/2021 2:50:00 AM, 23.0539379119873
10/30/2021 10:51:00 PM, 10/31/2021 2:51:00 AM, 23.0221691131592
10/30/2021 10:52:00 PM, 10/31/2021 2:52:00 AM, 23.3315315246582
10/30/2021 10:53:00 PM, 10/31/2021 2:53:00 AM, 23.6201572418213
10/30/2021 10:54:00 PM, 10/31/2021 2:54:00 AM, 23.0814933776855
10/30/2021 10:55:00 PM, 10/31/2021 2:55:00 AM, 22.8172550201416
10/30/2021 10:56:00 PM, 10/31/2021 2:56:00 AM, 22.2056617736816
10/30/2021 10:57:00 PM, 10/31/2021 2:57:00 AM, 21.2984924316406
10/30/2021 10:58:00 PM, 10/31/2021 2:58:00 AM, 20.4070720672607
10/30/2021 10:59:00 PM, 10/31/2021 2:59:00 AM, 20.6804637908936
10/30/2021 11:00:00 PM, 10/31/2021 3:00:00 AM, 20.0059032440186
10/30/2021 11:01:00 PM, 10/31/2021 3:01:00 AM, 19.5464305877686
10/30/2021 11:02:00 PM, 10/31/2021 3:02:00 AM, 18.9590396881104
10/30/2021 11:03:00 PM, 10/31/2021 3:03:00 AM, 19.1373043060303
10/30/2021 11:04:00 PM, 10/31/2021 3:04:00 AM, 19.6197929382324
10/30/2021 11:05:00 PM, 10/31/2021 3:05:00 AM, 20.2339382171631
10/30/2021 11:06:00 PM, 10/31/2021 3:06:00 AM, 19.8409328460693
10/30/2021 11:07:00 PM, 10/31/2021 3:07:00 AM, 18.2165508270264
10/30/2021 11:08:00 PM, 10/31/2021 3:08:00 AM, 18.3222389221191
10/30/2021 11:09:00 PM, 10/31/2021 3:09:00 AM, 18.3900566101074
10/30/2021 11:10:00 PM, 10/31/2021 3:10:00 AM, 18.3900566101074
10/30/2021 11:11:00 PM, 10/31/2021 3:11:00 AM, 17.1690502166748
10/30/2021 11:12:00 PM, 10/31/2021 3:12:00 AM, 14.8950252532959
10/30/2021 11:13:00 PM, 10/31/2021 3:13:00 AM, 15.7025098800659
10/30/2021 11:14:00 PM, 10/31/2021 3:14:00 AM, 15.069185256958
10/30/2021 11:15:00 PM, 10/31/2021 3:15:00 AM, 15.090539932251
10/30/2021 11:16:00 PM, 10/31/2021 3:16:00 AM, 14.6179666519165
10/30/2021 11:17:00 PM, 10/31/2021 3:17:00 AM, 13.7944498062134
10/30/2021 11:18:00 PM, 10/31/2021 3:18:00 AM, 13.4644956588745
10/30/2021 11:19:00 PM, 10/31/2021 3:19:00 AM, 13.1071004867554
10/30/2021 11:20:00 PM, 10/31/2021 3:20:00 AM, 12.7710218429565
10/30/2021 11:21:00 PM, 10/31/2021 3:21:00 AM, 12.6149549484253
10/30/2021 11:22:00 PM, 10/31/2021 3:22:00 AM, 11.7980298995972
10/30/2021 11:23:00 PM, 10/31/2021 3:23:00 AM, 12.0445146560669
10/30/2021 11:24:00 PM, 10/31/2021 3:24:00 AM, 11.6647920608521
10/30/2021 11:25:00 PM, 10/31/2021 3:25:00 AM, 11.7654399871826
10/30/2021 11:26:00 PM, 10/31/2021 3:26:00 AM, 12.1116943359375
10/30/2021 11:27:00 PM, 10/31/2021 3:27:00 AM, 12.4151020050049
10/30/2021 11:28:00 PM, 10/31/2021 3:28:00 AM, 12.1578607559204
10/30/2021 11:29:00 PM, 10/31/2021 3:29:00 AM, 10.4406890869141
10/30/2021 11:30:00 PM, 10/31/2021 3:30:00 AM, 10.5609397888184
10/30/2021 11:31:00 PM, 10/31/2021 3:31:00 AM, 10.8755855560303
10/30/2021 11:32:00 PM, 10/31/2021 3:32:00 AM, 11.2483682632446
10/30/2021 11:33:00 PM, 10/31/2021 3:33:00 AM, 10.857741355896
10/30/2021 11:34:00 PM, 10/31/2021 3:34:00 AM, 10.7784156799316
10/30/2021 11:35:00 PM, 10/31/2021 3:35:00 AM, 11.0262689590454
10/30/2021 11:36:00 PM, 10/31/2021 3:36:00 AM, 10.1345348358154
10/30/2021 11:37:00 PM, 10/31/2021 3:37:00 AM, 10.1052618026733
10/30/2021 11:38:00 PM, 10/31/2021 3:38:00 AM, 10.1538124084473
10/30/2021 11:39:00 PM, 10/31/2021 3:39:00 AM, 10.5022220611572
10/30/2021 11:40:00 PM, 10/31/2021 3:40:00 AM, 10.3845138549805
10/30/2021 11:41:00 PM, 10/31/2021 3:41:00 AM, 10.7031145095825
10/30/2021 11:42:00 PM, 10/31/2021 3:42:00 AM, 11.2912797927856
10/30/2021 11:43:00 PM, 10/31/2021 3:43:00 AM, 11.1639013290405
10/30/2021 11:44:00 PM, 10/31/2021 3:44:00 AM, 11.0433197021484
10/30/2021 11:45:00 PM, 10/31/2021 3:45:00 AM, 12.0426006317139
10/30/2021 11:46:00 PM, 10/31/2021 3:46:00 AM, 11.8559503555298
10/30/2021 11:47:00 PM, 10/31/2021 3:47:00 AM, 12.0068073272705
10/30/2021 11:48:00 PM, 10/31/2021 3:48:00 AM, 13.3086194992065
10/30/2021 11:49:00 PM, 10/31/2021 3:49:00 AM, 13.2334966659546
10/30/2021 11:50:00 PM, 10/31/2021 3:50:00 AM, 11.8651647567749
10/30/2021 11:51:00 PM, 10/31/2021 3:51:00 AM, 11.6546354293823
10/30/2021 11:52:00 PM, 10/31/2021 3:52:00 AM, 11.038649559021
10/30/2021 11:53:00 PM, 10/31/2021 3:53:00 AM, 11.6614322662354
10/30/2021 11:54:00 PM, 10/31/2021 3:54:00 AM, 11.7958831787109
10/30/2021 11:55:00 PM, 10/31/2021 3:55:00 AM, 11.1880855560303
10/30/2021 11:56:00 PM, 10/31/2021 3:56:00 AM, 10.9547004699707
10/30/2021 11:57:00 PM, 10/31/2021 3:57:00 AM, 10.8828105926514
10/30/2021 11:58:00 PM, 10/31/2021 3:58:00 AM, 9.96923160552979
10/30/2021 11:59:00 PM, 10/31/2021 3:59:00 AM, 10.001015663147
10/31/2021 12:00:00 AM, 10/31/2021 4:00:00 AM, 9.77883434295654
10/31/2021 12:01:00 AM, 10/31/2021 4:01:00 AM, 9.09557914733887
10/31/2021 12:02:00 AM, 10/31/2021 4:02:00 AM, 8.83236122131348
10/31/2021 12:03:00 AM, 10/31/2021 4:03:00 AM, 9.3643741607666
10/31/2021 12:04:00 AM, 10/31/2021 4:04:00 AM, 10.1889209747314
10/31/2021 12:05:00 AM, 10/31/2021 4:05:00 AM, 10.1887407302856
10/31/2021 12:06:00 AM, 10/31/2021 4:06:00 AM, 11.0977096557617
10/31/2021 12:07:00 AM, 10/31/2021 4:07:00 AM, 10.9725284576416
10/31/2021 12:08:00 AM, 10/31/2021 4:08:00 AM, 10.5311727523804
10/31/2021 12:09:00 AM, 10/31/2021 4:09:00 AM, 10.5043449401855
10/31/2021 12:10:00 AM, 10/31/2021 4:10:00 AM, 10.4640798568726
10/31/2021 12:11:00 AM, 10/31/2021 4:11:00 AM, 10.4640798568726
10/31/2021 12:12:00 AM, 10/31/2021 4:12:00 AM, 11.0747756958008
10/31/2021 12:13:00 AM, 10/31/2021 4:13:00 AM, 11.6105556488037
10/31/2021 12:14:00 AM, 10/31/2021 4:14:00 AM, 11.0068273544312
10/31/2021 12:15:00 AM, 10/31/2021 4:15:00 AM, 11.1577768325806
10/31/2021 12:16:00 AM, 10/31/2021 4:16:00 AM, 10.9659805297852
10/31/2021 12:17:00 AM, 10/31/2021 4:17:00 AM, 10.4989328384399
10/31/2021 12:18:00 AM, 10/31/2021 4:18:00 AM, 10.3811054229736
10/31/2021 12:19:00 AM, 10/31/2021 4:19:00 AM, 10.2972183227539
10/31/2021 12:20:00 AM, 10/31/2021 4:20:00 AM, 10.0270576477051
10/31/2021 12:21:00 AM, 10/31/2021 4:21:00 AM, 8.92628479003906
10/31/2021 12:22:00 AM, 10/31/2021 4:22:00 AM, 9.12629222869873
10/31/2021 12:23:00 AM, 10/31/2021 4:23:00 AM, 9.39957427978516
10/31/2021 12:24:00 AM, 10/31/2021 4:24:00 AM, 9.75669956207275
10/31/2021 12:25:00 AM, 10/31/2021 4:25:00 AM, 9.58488845825195
10/31/2021 12:26:00 AM, 10/31/2021 4:26:00 AM, 8.94361209869385
10/31/2021 12:27:00 AM, 10/31/2021 4:27:00 AM, 8.5414457321167
10/31/2021 12:28:00 AM, 10/31/2021 4:28:00 AM, 8.41778755187988
10/31/2021 12:29:00 AM, 10/31/2021 4:29:00 AM, 8.58755779266357
10/31/2021 12:30:00 AM, 10/31/2021 4:30:00 AM, 8.92566108703613
10/31/2021 12:31:00 AM, 10/31/2021 4:31:00 AM, 9.27229022979736
10/31/2021 12:32:00 AM, 10/31/2021 4:32:00 AM, 10.0995302200317
10/31/2021 12:33:00 AM, 10/31/2021 4:33:00 AM, 9.84557056427002
10/31/2021 12:34:00 AM, 10/31/2021 4:34:00 AM, 9.48276233673096
10/31/2021 12:35:00 AM, 10/31/2021 4:35:00 AM, 9.37089824676514
10/31/2021 12:36:00 AM, 10/31/2021 4:36:00 AM, 8.74973964691162
10/31/2021 12:37:00 AM, 10/31/2021 4:37:00 AM, 9.09143829345703
10/31/2021 12:38:00 AM, 10/31/2021 4:38:00 AM, 9.1484489440918
10/31/2021 12:39:00 AM, 10/31/2021 4:39:00 AM, 9.29678440093994
10/31/2021 12:40:00 AM, 10/31/2021 4:40:00 AM, 9.77642726898193
10/31/2021 12:41:00 AM, 10/31/2021 4:41:00 AM, 9.39419078826904
10/31/2021 12:42:00 AM, 10/31/2021 4:42:00 AM, 8.76382923126221
10/31/2021 12:43:00 AM, 10/31/2021 4:43:00 AM, 7.64898729324341
10/31/2021 12:44:00 AM, 10/31/2021 4:44:00 AM, 8.64073657989502
10/31/2021 12:45:00 AM, 10/31/2021 4:45:00 AM, 11.9953784942627
10/31/2021 12:46:00 AM, 10/31/2021 4:46:00 AM, 13.8460474014282
10/31/2021 12:47:00 AM, 10/31/2021 4:47:00 AM, 13.2301683425903
10/31/2021 12:48:00 AM, 10/31/2021 4:48:00 AM, 10.8565044403076
10/31/2021 12:49:00 AM, 10/31/2021 4:49:00 AM, 10.4207935333252
10/31/2021 12:50:00 AM, 10/31/2021 4:50:00 AM, 8.90602493286133
10/31/2021 12:51:00 AM, 10/31/2021 4:51:00 AM, 8.85218048095703
10/31/2021 12:52:00 AM, 10/31/2021 4:52:00 AM, 7.97119188308716
10/31/2021 12:53:00 AM, 10/31/2021 4:53:00 AM, 8.42005252838135
10/31/2021 12:54:00 AM, 10/31/2021 4:54:00 AM, 8.57779216766357
10/31/2021 12:55:00 AM, 10/31/2021 4:55:00 AM, 8.05873584747314
10/31/2021 12:56:00 AM, 10/31/2021 4:56:00 AM, 8.42167186737061
10/31/2021 12:57:00 AM, 10/31/2021 4:57:00 AM, 8.04109382629395
10/31/2021 12:58:00 AM, 10/31/2021 4:58:00 AM, 8.41490459442139
10/31/2021 12:59:00 AM, 10/31/2021 4:59:00 AM, 8.66206455230713
10/31/2021 1:00:00 AM, 10/31/2021 5:00:00 AM, 7.97195386886597
10/31/2021 1:01:00 AM, 10/31/2021 5:01:00 AM, 7.4196834564209
10/31/2021 1:02:00 AM, 10/31/2021 5:02:00 AM, 7.70449113845825
10/31/2021 1:03:00 AM, 10/31/2021 5:03:00 AM, 7.96695423126221
10/31/2021 1:04:00 AM, 10/31/2021 5:04:00 AM, 8.20190525054932
10/31/2021 1:05:00 AM, 10/31/2021 5:05:00 AM, 8.05299854278564
10/31/2021 1:06:00 AM, 10/31/2021 5:06:00 AM, 10.0306844711304
10/31/2021 1:07:00 AM, 10/31/2021 5:07:00 AM, 8.45108127593994
10/31/2021 1:08:00 AM, 10/31/2021 5:08:00 AM, 9.03615093231201
10/31/2021 1:09:00 AM, 10/31/2021 5:09:00 AM, 8.89366149902344
10/31/2021 1:10:00 AM, 10/31/2021 5:10:00 AM, 9.71097469329834
10/31/2021 1:11:00 AM, 10/31/2021 5:11:00 AM, 9.65590381622314
10/31/2021 1:12:00 AM, 10/31/2021 5:12:00 AM, 9.65590381622314
10/31/2021 1:13:00 AM, 10/31/2021 5:13:00 AM, 9.9954252243042
10/31/2021 1:14:00 AM, 10/31/2021 5:14:00 AM, 10.7477388381958
10/31/2021 1:15:00 AM, 10/31/2021 5:15:00 AM, 10.7006158828735
10/31/2021 1:16:00 AM, 10/31/2021 5:16:00 AM, 9.02533531188965
10/31/2021 1:17:00 AM, 10/31/2021 5:17:00 AM, 8.15101528167725
10/31/2021 1:18:00 AM, 10/31/2021 5:18:00 AM, 7.92181777954102
10/31/2021 1:19:00 AM, 10/31/2021 5:19:00 AM, 7.04784393310547
10/31/2021 1:20:00 AM, 10/31/2021 5:20:00 AM, 7.3458571434021
10/31/2021 1:21:00 AM, 10/31/2021 5:21:00 AM, 7.98147773742676
10/31/2021 1:22:00 AM, 10/31/2021 5:22:00 AM, 8.26721668243408
10/31/2021 1:23:00 AM, 10/31/2021 5:23:00 AM, 7.61077880859375
10/31/2021 1:24:00 AM, 10/31/2021 5:24:00 AM, 6.9333701133728
10/31/2021 1:25:00 AM, 10/31/2021 5:25:00 AM, 6.60738801956177
10/31/2021 1:26:00 AM, 10/31/2021 5:26:00 AM, 6.54319047927856
10/31/2021 1:27:00 AM, 10/31/2021 5:27:00 AM, 6.59869909286499
10/31/2021 1:28:00 AM, 10/31/2021 5:28:00 AM, 6.46214628219604
10/31/2021 1:29:00 AM, 10/31/2021 5:29:00 AM, 6.37963247299194
10/31/2021 1:30:00 AM, 10/31/2021 5:30:00 AM, 6.02055168151855
10/31/2021 1:31:00 AM, 10/31/2021 5:31:00 AM, 6.7053017616272
10/31/2021 1:32:00 AM, 10/31/2021 5:32:00 AM, 7.12462711334229
10/31/2021 1:33:00 AM, 10/31/2021 5:33:00 AM, 7.18879699707031
10/31/2021 1:34:00 AM, 10/31/2021 5:34:00 AM, 7.15457820892334
10/31/2021 1:35:00 AM, 10/31/2021 5:35:00 AM, 6.61607360839844
10/31/2021 1:36:00 AM, 10/31/2021 5:36:00 AM, 6.52006149291992
10/31/2021 1:37:00 AM, 10/31/2021 5:37:00 AM, 6.4473123550415
10/31/2021 1:38:00 AM, 10/31/2021 5:38:00 AM, 6.86007738113403
10/31/2021 1:39:00 AM, 10/31/2021 5:39:00 AM, 7.03839874267578
10/31/2021 1:40:00 AM, 10/31/2021 5:40:00 AM, 7.3462176322937
10/31/2021 1:41:00 AM, 10/31/2021 5:41:00 AM, 6.90061283111572
10/31/2021 1:42:00 AM, 10/31/2021 5:42:00 AM, 7.01342153549194
10/31/2021 1:43:00 AM, 10/31/2021 5:43:00 AM, 6.26615524291992
10/31/2021 1:44:00 AM, 10/31/2021 5:44:00 AM, 6.19966840744019
10/31/2021 1:45:00 AM, 10/31/2021 5:45:00 AM, 6.38739204406738
10/31/2021 1:46:00 AM, 10/31/2021 5:46:00 AM, 6.80074548721313
10/31/2021 1:47:00 AM, 10/31/2021 5:47:00 AM, 6.92963171005249
10/31/2021 1:48:00 AM, 10/31/2021 5:48:00 AM, 7.17694044113159
10/31/2021 1:49:00 AM, 10/31/2021 5:49:00 AM, 7.20649814605713
10/31/2021 1:50:00 AM, 10/31/2021 5:50:00 AM, 7.27625131607056
10/31/2021 1:51:00 AM, 10/31/2021 5:51:00 AM, 7.94359350204468
10/31/2021 1:52:00 AM, 10/31/2021 5:52:00 AM, 7.73669481277466
10/31/2021 1:53:00 AM, 10/31/2021 5:53:00 AM, 7.9744291305542
10/31/2021 1:54:00 AM, 10/31/2021 5:54:00 AM, 7.73504972457886
10/31/2021 1:55:00 AM, 10/31/2021 5:55:00 AM, 7.28736782073975
10/31/2021 1:56:00 AM, 10/31/2021 5:56:00 AM, 7.05929470062256
10/31/2021 1:57:00 AM, 10/31/2021 5:57:00 AM, 6.9818172454834
10/31/2021 1:58:00 AM, 10/31/2021 5:58:00 AM, 6.68099021911621
10/31/2021 1:59:00 AM, 10/31/2021 5:59:00 AM, 7.10768604278564
10/31/2021 2:00:00 AM, 10/31/2021 6:00:00 AM, 6.81966304779053
10/31/2021 2:01:00 AM, 10/31/2021 6:01:00 AM, 5.94374084472656
10/31/2021 2:02:00 AM, 10/31/2021 6:02:00 AM, 5.46561717987061
10/31/2021 2:03:00 AM, 10/31/2021 6:03:00 AM, 5.7316689491272
10/31/2021 2:04:00 AM, 10/31/2021 6:04:00 AM, 5.43859910964966
10/31/2021 2:05:00 AM, 10/31/2021 6:05:00 AM, 5.2508864402771
10/31/2021 2:06:00 AM, 10/31/2021 6:06:00 AM, 5.00148296356201
10/31/2021 2:07:00 AM, 10/31/2021 6:07:00 AM, 5.07110691070557
10/31/2021 2:08:00 AM, 10/31/2021 6:08:00 AM, 5.64269351959229
10/31/2021 2:09:00 AM, 10/31/2021 6:09:00 AM, 5.81616067886353
10/31/2021 2:10:00 AM, 10/31/2021 6:10:00 AM, 4.93157768249512
10/31/2021 2:11:00 AM, 10/31/2021 6:11:00 AM, 4.36672163009644
10/31/2021 2:12:00 AM, 10/31/2021 6:12:00 AM, 4.47834444046021
10/31/2021 2:13:00 AM, 10/31/2021 6:13:00 AM, 4.47834444046021
10/31/2021 2:14:00 AM, 10/31/2021 6:14:00 AM, 4.65819978713989
10/31/2021 2:15:00 AM, 10/31/2021 6:15:00 AM, 5.1713171005249
10/31/2021 2:16:00 AM, 10/31/2021 6:16:00 AM, 5.1132550239563
10/31/2021 2:17:00 AM, 10/31/2021 6:17:00 AM, 4.84636974334717
10/31/2021 2:18:00 AM, 10/31/2021 6:18:00 AM, 4.94552850723267
10/31/2021 2:19:00 AM, 10/31/2021 6:19:00 AM, 4.75876235961914
10/31/2021 2:20:00 AM, 10/31/2021 6:20:00 AM, 4.82545471191406
10/31/2021 2:21:00 AM, 10/31/2021 6:21:00 AM, 4.89334535598755
10/31/2021 2:22:00 AM, 10/31/2021 6:22:00 AM, 4.6806640625
10/31/2021 2:23:00 AM, 10/31/2021 6:23:00 AM, 4.83193302154541
10/31/2021 2:24:00 AM, 10/31/2021 6:24:00 AM, 5.29801845550537
10/31/2021 2:25:00 AM, 10/31/2021 6:25:00 AM, 5.80493116378784
10/31/2021 2:26:00 AM, 10/31/2021 6:26:00 AM, 6.15265846252441
10/31/2021 2:27:00 AM, 10/31/2021 6:27:00 AM, 7.43454265594482
10/31/2021 2:28:00 AM, 10/31/2021 6:28:00 AM, 9.02792549133301
10/31/2021 2:29:00 AM, 10/31/2021 6:29:00 AM, 9.00486373901367
10/31/2021 2:30:00 AM, 10/31/2021 6:30:00 AM, 10.2133369445801
10/31/2021 2:31:00 AM, 10/31/2021 6:31:00 AM, 8.63060283660889
10/31/2021 2:32:00 AM, 10/31/2021 6:32:00 AM, 9.62863159179687
10/31/2021 2:33:00 AM, 10/31/2021 6:33:00 AM, 12.0713109970093
10/31/2021 2:34:00 AM, 10/31/2021 6:34:00 AM, 11.1156063079834
10/31/2021 2:35:00 AM, 10/31/2021 6:35:00 AM, 10.9653167724609
10/31/2021 2:36:00 AM, 10/31/2021 6:36:00 AM, 10.4752922058105
10/31/2021 2:37:00 AM, 10/31/2021 6:37:00 AM, 9.96973705291748
10/31/2021 2:38:00 AM, 10/31/2021 6:38:00 AM, 11.5576086044312
10/31/2021 2:39:00 AM, 10/31/2021 6:39:00 AM, 12.1171827316284
10/31/2021 2:40:00 AM, 10/31/2021 6:40:00 AM, 14.2271862030029
10/31/2021 2:41:00 AM, 10/31/2021 6:41:00 AM, 15.2255735397339
10/31/2021 2:42:00 AM, 10/31/2021 6:42:00 AM, 14.3832845687866
10/31/2021 2:43:00 AM, 10/31/2021 6:43:00 AM, 14.8193044662476
10/31/2021 2:44:00 AM, 10/31/2021 6:44:00 AM, 21.1540775299072
10/31/2021 2:45:00 AM, 10/31/2021 6:45:00 AM, 21.0523109436035
10/31/2021 2:46:00 AM, 10/31/2021 6:46:00 AM, 22.3028831481934
10/31/2021 2:47:00 AM, 10/31/2021 6:47:00 AM, 17.1441459655762
10/31/2021 2:48:00 AM, 10/31/2021 6:48:00 AM, 17.3427867889404
10/31/2021 2:49:00 AM, 10/31/2021 6:49:00 AM, 15.8410139083862
10/31/2021 2:50:00 AM, 10/31/2021 6:50:00 AM, 13.2300043106079
10/31/2021 2:51:00 AM, 10/31/2021 6:51:00 AM, 13.459789276123
10/31/2021 2:52:00 AM, 10/31/2021 6:52:00 AM, 13.536735534668
10/31/2021 2:53:00 AM, 10/31/2021 6:53:00 AM, 15.4411821365356
10/31/2021 2:54:00 AM, 10/31/2021 6:54:00 AM, 15.7960271835327
10/31/2021 2:55:00 AM, 10/31/2021 6:55:00 AM, 14.7320585250854
10/31/2021 2:56:00 AM, 10/31/2021 6:56:00 AM, 21.1898670196533
10/31/2021 2:57:00 AM, 10/31/2021 6:57:00 AM, 19.1813297271729
10/31/2021 2:58:00 AM, 10/31/2021 6:58:00 AM, 16.8233890533447
10/31/2021 2:59:00 AM, 10/31/2021 6:59:00 AM, 11.329439163208
10/31/2021 3:00:00 AM, 10/31/2021 7:00:00 AM, 9.26316356658936
10/31/2021 3:01:00 AM, 10/31/2021 7:01:00 AM, 8.09751892089844
10/31/2021 3:02:00 AM, 10/31/2021 7:02:00 AM, 7.16784763336182
10/31/2021 3:03:00 AM, 10/31/2021 7:03:00 AM, 6.82751369476318
10/31/2021 3:04:00 AM, 10/31/2021 7:04:00 AM, 7.01399087905884
10/31/2021 3:05:00 AM, 10/31/2021 7:05:00 AM, 7.41010999679565
10/31/2021 3:06:00 AM, 10/31/2021 7:06:00 AM, 6.81782007217407
10/31/2021 3:07:00 AM, 10/31/2021 7:07:00 AM, 7.07876586914062
10/31/2021 3:08:00 AM, 10/31/2021 7:08:00 AM, 7.27240467071533
10/31/2021 3:09:00 AM, 10/31/2021 7:09:00 AM, 6.90070629119873
10/31/2021 3:10:00 AM, 10/31/2021 7:10:00 AM, 7.32025384902954
10/31/2021 3:11:00 AM, 10/31/2021 7:11:00 AM, 7.27434635162354
10/31/2021 3:12:00 AM, 10/31/2021 7:12:00 AM, 9.19846343994141
10/31/2021 3:13:00 AM, 10/31/2021 7:13:00 AM, 10.3576526641846
10/31/2021 3:14:00 AM, 10/31/2021 7:14:00 AM, 10.3576526641846
10/31/2021 3:15:00 AM, 10/31/2021 7:15:00 AM, 10.349027633667
10/31/2021 3:16:00 AM, 10/31/2021 7:16:00 AM, 12.2265033721924
10/31/2021 3:17:00 AM, 10/31/2021 7:17:00 AM, 11.8159208297729
10/31/2021 3:18:00 AM, 10/31/2021 7:18:00 AM, 10.7650213241577
10/31/2021 3:19:00 AM, 10/31/2021 7:19:00 AM, 12.7971067428589
10/31/2021 3:20:00 AM, 10/31/2021 7:20:00 AM, 10.9103717803955
10/31/2021 3:21:00 AM, 10/31/2021 7:21:00 AM, 9.2104549407959
10/31/2021 3:22:00 AM, 10/31/2021 7:22:00 AM, 8.35204124450684
10/31/2021 3:23:00 AM, 10/31/2021 7:23:00 AM, 8.96872901916504
10/31/2021 3:24:00 AM, 10/31/2021 7:24:00 AM, 8.83691215515137
10/31/2021 3:25:00 AM, 10/31/2021 7:25:00 AM, 7.94185781478882
10/31/2021 3:26:00 AM, 10/31/2021 7:26:00 AM, 9.22387218475342
10/31/2021 3:27:00 AM, 10/31/2021 7:27:00 AM, 7.56480741500854
10/31/2021 3:28:00 AM, 10/31/2021 7:28:00 AM, 7.81348848342896
10/31/2021 3:29:00 AM, 10/31/2021 7:29:00 AM, 8.62253093719482
10/31/2021 3:30:00 AM, 10/31/2021 7:30:00 AM, 8.42321872711182
10/31/2021 3:31:00 AM, 10/31/2021 7:31:00 AM, 8.54241561889648
10/31/2021 3:32:00 AM, 10/31/2021 7:32:00 AM, 7.96883964538574
10/31/2021 3:33:00 AM, 10/31/2021 7:33:00 AM, 7.77556848526001
10/31/2021 3:34:00 AM, 10/31/2021 7:34:00 AM, 7.37733125686646
10/31/2021 3:35:00 AM, 10/31/2021 7:35:00 AM, 7.25601291656494
10/31/2021 3:36:00 AM, 10/31/2021 7:36:00 AM, 7.60470104217529
10/31/2021 3:37:00 AM, 10/31/2021 7:37:00 AM, 8.5632495880127
10/31/2021 3:38:00 AM, 10/31/2021 7:38:00 AM, 8.28423309326172
10/31/2021 3:39:00 AM, 10/31/2021 7:39:00 AM, 7.62852716445923
10/31/2021 3:40:00 AM, 10/31/2021 7:40:00 AM, 8.5623254776001
10/31/2021 3:41:00 AM, 10/31/2021 7:41:00 AM, 8.26459503173828
10/31/2021 3:42:00 AM, 10/31/2021 7:42:00 AM, 7.91738414764404
10/31/2021 3:43:00 AM, 10/31/2021 7:43:00 AM, 7.28677749633789
10/31/2021 3:44:00 AM, 10/31/2021 7:44:00 AM, 7.30236291885376
10/31/2021 3:45:00 AM, 10/31/2021 7:45:00 AM, 7.09247732162476
10/31/2021 3:46:00 AM, 10/31/2021 7:46:00 AM, 7.87612104415894
10/31/2021 3:47:00 AM, 10/31/2021 7:47:00 AM, 8.33846282958984
10/31/2021 3:48:00 AM, 10/31/2021 7:48:00 AM, 8.75725269317627
10/31/2021 3:49:00 AM, 10/31/2021 7:49:00 AM, 8.95212841033936
10/31/2021 3:50:00 AM, 10/31/2021 7:50:00 AM, 8.4390230178833
10/31/2021 3:51:00 AM, 10/31/2021 7:51:00 AM, 8.74349594116211
10/31/2021 3:52:00 AM, 10/31/2021 7:52:00 AM, 7.83812665939331
10/31/2021 3:53:00 AM, 10/31/2021 7:53:00 AM, 8.5850133895874
10/31/2021 3:54:00 AM, 10/31/2021 7:54:00 AM, 10.2218418121338
10/31/2021 3:55:00 AM, 10/31/2021 7:55:00 AM, 11.0741453170776
10/31/2021 3:56:00 AM, 10/31/2021 7:56:00 AM, 10.7823209762573
10/31/2021 3:57:00 AM, 10/31/2021 7:57:00 AM, 10.2999858856201
10/31/2021 3:58:00 AM, 10/31/2021 7:58:00 AM, 10.6934700012207
10/31/2021 3:59:00 AM, 10/31/2021 7:59:00 AM, 10.8821811676025
10/31/2021 4:00:00 AM, 10/31/2021 8:00:00 AM, 11.9362182617188
10/31/2021 4:01:00 AM, 10/31/2021 8:01:00 AM, 12.4962177276611
10/31/2021 4:02:00 AM, 10/31/2021 8:02:00 AM, 12.0191354751587
10/31/2021 4:03:00 AM, 10/31/2021 8:03:00 AM, 12.2727279663086
10/31/2021 4:04:00 AM, 10/31/2021 8:04:00 AM, 12.0649633407593
10/31/2021 4:05:00 AM, 10/31/2021 8:05:00 AM, 12.7265691757202
10/31/2021 4:06:00 AM, 10/31/2021 8:06:00 AM, 12.3875646591187
10/31/2021 4:07:00 AM, 10/31/2021 8:07:00 AM, 11.4348421096802
10/31/2021 4:08:00 AM, 10/31/2021 8:08:00 AM, 12.455470085144
10/31/2021 4:09:00 AM, 10/31/2021 8:09:00 AM, 11.7958726882935
10/31/2021 4:10:00 AM, 10/31/2021 8:10:00 AM, 8.57298755645752
10/31/2021 4:11:00 AM, 10/31/2021 8:11:00 AM, 9.17650508880615
10/31/2021 4:12:00 AM, 10/31/2021 8:12:00 AM, 7.35602712631226
10/31/2021 4:13:00 AM, 10/31/2021 8:13:00 AM, 8.40549182891846
10/31/2021 4:14:00 AM, 10/31/2021 8:14:00 AM, 8.06984996795654
10/31/2021 4:15:00 AM, 10/31/2021 8:15:00 AM, 8.06984996795654
10/31/2021 4:16:00 AM, 10/31/2021 8:16:00 AM, 8.06984996795654
10/31/2021 4:17:00 AM, 10/31/2021 8:17:00 AM, 7.59872627258301
10/31/2021 4:18:00 AM, 10/31/2021 8:18:00 AM, 7.68628883361816
10/31/2021 4:19:00 AM, 10/31/2021 8:19:00 AM, 7.82030010223389
10/31/2021 4:20:00 AM, 10/31/2021 8:20:00 AM, 8.13372993469238
10/31/2021 4:21:00 AM, 10/31/2021 8:21:00 AM, 8.02085494995117
10/31/2021 4:22:00 AM, 10/31/2021 8:22:00 AM, 8.26216697692871
10/31/2021 4:23:00 AM, 10/31/2021 8:23:00 AM, 8.21732234954834
10/31/2021 4:24:00 AM, 10/31/2021 8:24:00 AM, 7.98746681213379
10/31/2021 4:25:00 AM, 10/31/2021 8:25:00 AM, 7.28565120697021
10/31/2021 4:26:00 AM, 10/31/2021 8:26:00 AM, 7.64127254486084
10/31/2021 4:27:00 AM, 10/31/2021 8:27:00 AM, 8.54964923858643
10/31/2021 4:28:00 AM, 10/31/2021 8:28:00 AM, 8.30164813995361
10/31/2021 4:29:00 AM, 10/31/2021 8:29:00 AM, 8.45530700683594
10/31/2021 4:30:00 AM, 10/31/2021 8:30:00 AM, 8.49329090118408
10/31/2021 4:31:00 AM, 10/31/2021 8:31:00 AM, 8.44151401519775
10/31/2021 4:32:00 AM, 10/31/2021 8:32:00 AM, 8.43215751647949
10/31/2021 4:33:00 AM, 10/31/2021 8:33:00 AM, 7.73145723342896
10/31/2021 4:34:00 AM, 10/31/2021 8:34:00 AM, 7.43075895309448
10/31/2021 4:35:00 AM, 10/31/2021 8:35:00 AM, 7.41680288314819
10/31/2021 4:36:00 AM, 10/31/2021 8:36:00 AM, 8.11415672302246
10/31/2021 4:37:00 AM, 10/31/2021 8:37:00 AM, 8.28636741638184
10/31/2021 4:38:00 AM, 10/31/2021 8:38:00 AM, 7.00736713409424
10/31/2021 4:39:00 AM, 10/31/2021 8:39:00 AM, 6.92063903808594
10/31/2021 4:40:00 AM, 10/31/2021 8:40:00 AM, 6.41932392120361
10/31/2021 4:41:00 AM, 10/31/2021 8:41:00 AM, 6.41129159927368
10/31/2021 4:42:00 AM, 10/31/2021 8:42:00 AM, 6.5834436416626
10/31/2021 4:43:00 AM, 10/31/2021 8:43:00 AM, 6.62701749801636
10/31/2021 4:44:00 AM, 10/31/2021 8:44:00 AM, 6.63719844818115
10/31/2021 4:45:00 AM, 10/31/2021 8:45:00 AM, 6.07755422592163
10/31/2021 4:46:00 AM, 10/31/2021 8:46:00 AM, 6.64607286453247
10/31/2021 4:47:00 AM, 10/31/2021 8:47:00 AM, 6.50425100326538
10/31/2021 4:48:00 AM, 10/31/2021 8:48:00 AM, 6.68455648422241
10/31/2021 4:49:00 AM, 10/31/2021 8:49:00 AM, 6.63886117935181
10/31/2021 4:50:00 AM, 10/31/2021 8:50:00 AM, 6.83512258529663
10/31/2021 4:51:00 AM, 10/31/2021 8:51:00 AM, 6.97744417190552
10/31/2021 4:52:00 AM, 10/31/2021 8:52:00 AM, 6.90681600570679
10/31/2021 4:53:00 AM, 10/31/2021 8:53:00 AM, 7.14565896987915
10/31/2021 4:54:00 AM, 10/31/2021 8:54:00 AM, 6.53227758407593
10/31/2021 4:55:00 AM, 10/31/2021 8:55:00 AM, 7.38791275024414
10/31/2021 4:56:00 AM, 10/31/2021 8:56:00 AM, 7.19674587249756
10/31/2021 4:57:00 AM, 10/31/2021 8:57:00 AM, 9.15386581420898
10/31/2021 4:58:00 AM, 10/31/2021 8:58:00 AM, 10.1870851516724
10/31/2021 4:59:00 AM, 10/31/2021 8:59:00 AM, 9.38839626312256
10/31/2021 5:00:00 AM, 10/31/2021 9:00:00 AM, 10.0447158813477
10/31/2021 5:01:00 AM, 10/31/2021 9:01:00 AM, 10.9734487533569
10/31/2021 5:02:00 AM, 10/31/2021 9:02:00 AM, 12.1091108322144
10/31/2021 5:03:00 AM, 10/31/2021 9:03:00 AM, 11.0311250686646
10/31/2021 5:04:00 AM, 10/31/2021 9:04:00 AM, 11.946328163147
10/31/2021 5:05:00 AM, 10/31/2021 9:05:00 AM, 12.1412925720215
10/31/2021 5:06:00 AM, 10/31/2021 9:06:00 AM, 11.5022058486938
10/31/2021 5:07:00 AM, 10/31/2021 9:07:00 AM, 11.7807626724243
10/31/2021 5:08:00 AM, 10/31/2021 9:08:00 AM, 12.313325881958
10/31/2021 5:09:00 AM, 10/31/2021 9:09:00 AM, 11.988917350769
10/31/2021 5:10:00 AM, 10/31/2021 9:10:00 AM, 11.8933658599854
10/31/2021 5:11:00 AM, 10/31/2021 9:11:00 AM, 11.3305501937866
10/31/2021 5:12:00 AM, 10/31/2021 9:12:00 AM, 11.2518043518066
10/31/2021 5:13:00 AM, 10/31/2021 9:13:00 AM, 13.0540800094604
10/31/2021 5:14:00 AM, 10/31/2021 9:14:00 AM, 12.7995281219482
10/31/2021 5:15:00 AM, 10/31/2021 9:15:00 AM, 12.1756467819214
10/31/2021 5:16:00 AM, 10/31/2021 9:16:00 AM, 12.1665802001953
10/31/2021 5:17:00 AM, 10/31/2021 9:17:00 AM, 12.1665802001953
10/31/2021 5:18:00 AM, 10/31/2021 9:18:00 AM, 10.4031038284302
10/31/2021 5:19:00 AM, 10/31/2021 9:19:00 AM, 10.1044130325317
10/31/2021 5:20:00 AM, 10/31/2021 9:20:00 AM, 9.96527099609375
10/31/2021 5:21:00 AM, 10/31/2021 9:21:00 AM, 10.4895715713501
10/31/2021 5:22:00 AM, 10/31/2021 9:22:00 AM, 10.5338487625122
10/31/2021 5:23:00 AM, 10/31/2021 9:23:00 AM, 11.000545501709
10/31/2021 5:24:00 AM, 10/31/2021 9:24:00 AM, 9.72114944458008
10/31/2021 5:25:00 AM, 10/31/2021 9:25:00 AM, 10.1546812057495
10/31/2021 5:26:00 AM, 10/31/2021 9:26:00 AM, 8.94918537139893
10/31/2021 5:27:00 AM, 10/31/2021 9:27:00 AM, 10.0174961090088
10/31/2021 5:28:00 AM, 10/31/2021 9:28:00 AM, 10.4292573928833
10/31/2021 5:29:00 AM, 10/31/2021 9:29:00 AM, 10.3075275421143
10/31/2021 5:30:00 AM, 10/31/2021 9:30:00 AM, 10.4286308288574
10/31/2021 5:31:00 AM, 10/31/2021 9:31:00 AM, 10.8615760803223
10/31/2021 5:32:00 AM, 10/31/2021 9:32:00 AM, 11.0535268783569
10/31/2021 5:33:00 AM, 10/31/2021 9:33:00 AM, 11.1224594116211
10/31/2021 5:34:00 AM, 10/31/2021 9:34:00 AM, 11.7289915084839
10/31/2021 5:35:00 AM, 10/31/2021 9:35:00 AM, 10.9805307388306
10/31/2021 5:36:00 AM, 10/31/2021 9:36:00 AM, 12.7825574874878
10/31/2021 5:37:00 AM, 10/31/2021 9:37:00 AM, 12.0266981124878
10/31/2021 5:38:00 AM, 10/31/2021 9:38:00 AM, 11.7202129364014
10/31/2021 5:39:00 AM, 10/31/2021 9:39:00 AM, 10.7973461151123
10/31/2021 5:40:00 AM, 10/31/2021 9:40:00 AM, 13.0715265274048
10/31/2021 5:41:00 AM, 10/31/2021 9:41:00 AM, 13.3138799667358
10/31/2021 5:42:00 AM, 10/31/2021 9:42:00 AM, 13.0309906005859
10/31/2021 5:43:00 AM, 10/31/2021 9:43:00 AM, 13.8873023986816
10/31/2021 5:44:00 AM, 10/31/2021 9:44:00 AM, 9.74622535705566
10/31/2021 5:45:00 AM, 10/31/2021 9:45:00 AM, 11.0405969619751
10/31/2021 5:46:00 AM, 10/31/2021 9:46:00 AM, 11.2119369506836
10/31/2021 5:47:00 AM, 10/31/2021 9:47:00 AM, 11.1277379989624
10/31/2021 5:48:00 AM, 10/31/2021 9:48:00 AM, 9.66353988647461
10/31/2021 5:49:00 AM, 10/31/2021 9:49:00 AM, 9.58233642578125
10/31/2021 5:50:00 AM, 10/31/2021 9:50:00 AM, 9.41872024536133
10/31/2021 5:51:00 AM, 10/31/2021 9:51:00 AM, 9.06812858581543
10/31/2021 5:52:00 AM, 10/31/2021 9:52:00 AM, 9.24686431884766
10/31/2021 5:53:00 AM, 10/31/2021 9:53:00 AM, 7.90466260910034
10/31/2021 5:54:00 AM, 10/31/2021 9:54:00 AM, 7.63043832778931
10/31/2021 5:55:00 AM, 10/31/2021 9:55:00 AM, 7.97520351409912
10/31/2021 5:56:00 AM, 10/31/2021 9:56:00 AM, 8.09655380249023
10/31/2021 5:57:00 AM, 10/31/2021 9:57:00 AM, 7.94231510162354
10/31/2021 5:58:00 AM, 10/31/2021 9:58:00 AM, 8.57729625701904
10/31/2021 5:59:00 AM, 10/31/2021 9:59:00 AM, 8.29154014587402
10/31/2021 6:00:00 AM, 10/31/2021 10:00:00 AM, 7.78598880767822
10/31/2021 6:01:00 AM, 10/31/2021 10:01:00 AM, 7.67658472061157
10/31/2021 6:02:00 AM, 10/31/2021 10:02:00 AM, 8.16058731079102
10/31/2021 6:03:00 AM, 10/31/2021 10:03:00 AM, 9.23164463043213
10/31/2021 6:04:00 AM, 10/31/2021 10:04:00 AM, 8.22625255584717
10/31/2021 6:05:00 AM, 10/31/2021 10:05:00 AM, 7.61063385009766
10/31/2021 6:06:00 AM, 10/31/2021 10:06:00 AM, 7.64413785934448
10/31/2021 6:07:00 AM, 10/31/2021 10:07:00 AM, 8.83559989929199
10/31/2021 6:08:00 AM, 10/31/2021 10:08:00 AM, 9.84501266479492
10/31/2021 6:09:00 AM, 10/31/2021 10:09:00 AM, 11.6146802902222
10/31/2021 6:10:00 AM, 10/31/2021 10:10:00 AM, 9.26248455047607
10/31/2021 6:11:00 AM, 10/31/2021 10:11:00 AM, 9.54454612731934
10/31/2021 6:12:00 AM, 10/31/2021 10:12:00 AM, 10.6696557998657
10/31/2021 6:13:00 AM, 10/31/2021 10:13:00 AM, 13.3691778182983
10/31/2021 6:14:00 AM, 10/31/2021 10:14:00 AM, 13.2623491287231
10/31/2021 6:15:00 AM, 10/31/2021 10:15:00 AM, 11.1404418945313
10/31/2021 6:16:00 AM, 10/31/2021 10:16:00 AM, 10.8741035461426
10/31/2021 6:17:00 AM, 10/31/2021 10:17:00 AM, 10.9999761581421
10/31/2021 6:18:00 AM, 10/31/2021 10:18:00 AM, 10.9999761581421
10/31/2021 6:19:00 AM, 10/31/2021 10:19:00 AM, 10.4390993118286
10/31/2021 6:20:00 AM, 10/31/2021 10:20:00 AM, 8.88759136199951
10/31/2021 6:21:00 AM, 10/31/2021 10:21:00 AM, 8.89763832092285
10/31/2021 6:22:00 AM, 10/31/2021 10:22:00 AM, 8.59588623046875
10/31/2021 6:23:00 AM, 10/31/2021 10:23:00 AM, 8.1814546585083
10/31/2021 6:24:00 AM, 10/31/2021 10:24:00 AM, 8.37285804748535
10/31/2021 6:25:00 AM, 10/31/2021 10:25:00 AM, 8.61638641357422
10/31/2021 6:26:00 AM, 10/31/2021 10:26:00 AM, 8.82287216186523
10/31/2021 6:27:00 AM, 10/31/2021 10:27:00 AM, 8.11196041107178
10/31/2021 6:28:00 AM, 10/31/2021 10:28:00 AM, 8.28838634490967
10/31/2021 6:29:00 AM, 10/31/2021 10:29:00 AM, 8.30651760101318
10/31/2021 6:30:00 AM, 10/31/2021 10:30:00 AM, 8.27688598632812
10/31/2021 6:31:00 AM, 10/31/2021 10:31:00 AM, 8.10602474212646
10/31/2021 6:32:00 AM, 10/31/2021 10:32:00 AM, 8.13146114349365
10/31/2021 6:33:00 AM, 10/31/2021 10:33:00 AM, 9.22188758850098
10/31/2021 6:34:00 AM, 10/31/2021 10:34:00 AM, 9.51808929443359
10/31/2021 6:35:00 AM, 10/31/2021 10:35:00 AM, 9.30773544311523
10/31/2021 6:36:00 AM, 10/31/2021 10:36:00 AM, 8.98342418670654
10/31/2021 6:37:00 AM, 10/31/2021 10:37:00 AM, 8.80094242095947
10/31/2021 6:38:00 AM, 10/31/2021 10:38:00 AM, 9.80591011047363
10/31/2021 6:39:00 AM, 10/31/2021 10:39:00 AM, 9.75582313537598
10/31/2021 6:40:00 AM, 10/31/2021 10:40:00 AM, 8.89256191253662
10/31/2021 6:41:00 AM, 10/31/2021 10:41:00 AM, 8.79118537902832
10/31/2021 6:42:00 AM, 10/31/2021 10:42:00 AM, 8.72721099853516
10/31/2021 6:43:00 AM, 10/31/2021 10:43:00 AM, 8.76471710205078
10/31/2021 6:44:00 AM, 10/31/2021 10:44:00 AM, 8.41091346740723
10/31/2021 6:45:00 AM, 10/31/2021 10:45:00 AM, 8.2748908996582
10/31/2021 6:46:00 AM, 10/31/2021 10:46:00 AM, 8.47428035736084
10/31/2021 6:47:00 AM, 10/31/2021 10:47:00 AM, 8.5087776184082
10/31/2021 6:48:00 AM, 10/31/2021 10:48:00 AM, 8.37798976898193
10/31/2021 6:49:00 AM, 10/31/2021 10:49:00 AM, 8.80009746551514
10/31/2021 6:50:00 AM, 10/31/2021 10:50:00 AM, 8.84890365600586
10/31/2021 6:51:00 AM, 10/31/2021 10:51:00 AM, 8.63844013214111
10/31/2021 6:52:00 AM, 10/31/2021 10:52:00 AM, 8.77383422851562
10/31/2021 6:53:00 AM, 10/31/2021 10:53:00 AM, 8.37473678588867
10/31/2021 6:54:00 AM, 10/31/2021 10:54:00 AM, 8.20291423797607
10/31/2021 6:55:00 AM, 10/31/2021 10:55:00 AM, 8.08081245422363
10/31/2021 6:56:00 AM, 10/31/2021 10:56:00 AM, 7.98813199996948
10/31/2021 6:57:00 AM, 10/31/2021 10:57:00 AM, 7.90386056900024
10/31/2021 6:58:00 AM, 10/31/2021 10:58:00 AM, 7.86363697052002
10/31/2021 6:59:00 AM, 10/31/2021 10:59:00 AM, 7.70932006835937
10/31/2021 7:00:00 AM, 10/31/2021 11:00:00 AM, 7.6661901473999
10/31/2021 7:01:00 AM, 10/31/2021 11:01:00 AM, 7.72269248962402
10/31/2021 7:02:00 AM, 10/31/2021 11:02:00 AM, 7.83613348007202
10/31/2021 7:03:00 AM, 10/31/2021 11:03:00 AM, 8.18482494354248
10/31/2021 7:04:00 AM, 10/31/2021 11:04:00 AM, 9.00258445739746
10/31/2021 7:05:00 AM, 10/31/2021 11:05:00 AM, 10.9516906738281
10/31/2021 7:06:00 AM, 10/31/2021 11:06:00 AM, 11.453558921814
10/31/2021 7:07:00 AM, 10/31/2021 11:07:00 AM, 12.3066759109497
10/31/2021 7:08:00 AM, 10/31/2021 11:08:00 AM, 9.99187088012695
10/31/2021 7:09:00 AM, 10/31/2021 11:09:00 AM, 9.99907207489014
10/31/2021 7:10:00 AM, 10/31/2021 11:10:00 AM, 11.6206502914429
10/31/2021 7:11:00 AM, 10/31/2021 11:11:00 AM, 13.7811412811279
10/31/2021 7:12:00 AM, 10/31/2021 11:12:00 AM, 11.1506385803223
10/31/2021 7:13:00 AM, 10/31/2021 11:13:00 AM, 10.5678777694702
10/31/2021 7:14:00 AM, 10/31/2021 11:14:00 AM, 11.0507354736328
10/31/2021 7:15:00 AM, 10/31/2021 11:15:00 AM, 11.6002702713013
10/31/2021 7:16:00 AM, 10/31/2021 11:16:00 AM, 11.4261999130249
10/31/2021 7:17:00 AM, 10/31/2021 11:17:00 AM, 11.6725549697876
10/31/2021 7:18:00 AM, 10/31/2021 11:18:00 AM, 11.6928539276123
10/31/2021 7:19:00 AM, 10/31/2021 11:19:00 AM, 11.6928539276123
10/31/2021 7:20:00 AM, 10/31/2021 11:20:00 AM, 12.060601234436
10/31/2021 7:21:00 AM, 10/31/2021 11:21:00 AM, 11.3454933166504
10/31/2021 7:22:00 AM, 10/31/2021 11:22:00 AM, 11.6156101226807
10/31/2021 7:23:00 AM, 10/31/2021 11:23:00 AM, 12.0380191802979
10/31/2021 7:24:00 AM, 10/31/2021 11:24:00 AM, 12.3959589004517
10/31/2021 7:25:00 AM, 10/31/2021 11:25:00 AM, 12.6176433563232
10/31/2021 7:26:00 AM, 10/31/2021 11:26:00 AM, 13.0030870437622
10/31/2021 7:27:00 AM, 10/31/2021 11:27:00 AM, 13.374174118042
10/31/2021 7:28:00 AM, 10/31/2021 11:28:00 AM, 12.880298614502
10/31/2021 7:29:00 AM, 10/31/2021 11:29:00 AM, 13.6037292480469
10/31/2021 7:30:00 AM, 10/31/2021 11:30:00 AM, 13.5823659896851
10/31/2021 7:31:00 AM, 10/31/2021 11:31:00 AM, 14.1001539230347
10/31/2021 7:32:00 AM, 10/31/2021 11:32:00 AM, 15.0520324707031
10/31/2021 7:33:00 AM, 10/31/2021 11:33:00 AM, 15.2657976150513
10/31/2021 7:34:00 AM, 10/31/2021 11:34:00 AM, 15.3966722488403
10/31/2021 7:35:00 AM, 10/31/2021 11:35:00 AM, 15.2538013458252
10/31/2021 7:36:00 AM, 10/31/2021 11:36:00 AM, 15.6985816955566
10/31/2021 7:37:00 AM, 10/31/2021 11:37:00 AM, 16.8321418762207
10/31/2021 7:38:00 AM, 10/31/2021 11:38:00 AM, 16.8396186828613
10/31/2021 7:39:00 AM, 10/31/2021 11:39:00 AM, 17.1918678283691
10/31/2021 7:40:00 AM, 10/31/2021 11:40:00 AM, 17.465503692627
10/31/2021 7:41:00 AM, 10/31/2021 11:41:00 AM, 17.49973487854
10/31/2021 7:42:00 AM, 10/31/2021 11:42:00 AM, 17.7155857086182
10/31/2021 7:43:00 AM, 10/31/2021 11:43:00 AM, 17.1224231719971
10/31/2021 7:44:00 AM, 10/31/2021 11:44:00 AM, 17.0192279815674
10/31/2021 7:45:00 AM, 10/31/2021 11:45:00 AM, 17.7408962249756
10/31/2021 7:46:00 AM, 10/31/2021 11:46:00 AM, 17.8885498046875
10/31/2021 7:47:00 AM, 10/31/2021 11:47:00 AM, 18.2482528686523
10/31/2021 7:48:00 AM, 10/31/2021 11:48:00 AM, 17.5429821014404
10/31/2021 7:49:00 AM, 10/31/2021 11:49:00 AM, 18.2563991546631
10/31/2021 7:50:00 AM, 10/31/2021 11:50:00 AM, 18.2229442596436
10/31/2021 7:51:00 AM, 10/31/2021 11:51:00 AM, 17.3441638946533
10/31/2021 7:52:00 AM, 10/31/2021 11:52:00 AM, 16.5048389434814
10/31/2021 7:53:00 AM, 10/31/2021 11:53:00 AM, 16.3835620880127
10/31/2021 7:54:00 AM, 10/31/2021 11:54:00 AM, 16.1898593902588
10/31/2021 7:55:00 AM, 10/31/2021 11:55:00 AM, 16.0038871765137
10/31/2021 7:56:00 AM, 10/31/2021 11:56:00 AM, 15.8476009368896
10/31/2021 7:57:00 AM, 10/31/2021 11:57:00 AM, 15.7484302520752
10/31/2021 7:58:00 AM, 10/31/2021 11:58:00 AM, 15.5199708938599
10/31/2021 7:59:00 AM, 10/31/2021 11:59:00 AM, 15.9013366699219
10/31/2021 8:00:00 AM, 10/31/2021 12:00:00 PM, 15.0250482559204
10/31/2021 8:01:00 AM, 10/31/2021 12:01:00 PM, 14.5940656661987
10/31/2021 8:02:00 AM, 10/31/2021 12:02:00 PM, 15.329460144043
10/31/2021 8:03:00 AM, 10/31/2021 12:03:00 PM, 14.732873916626
10/31/2021 8:04:00 AM, 10/31/2021 12:04:00 PM, 13.5992002487183
10/31/2021 8:05:00 AM, 10/31/2021 12:05:00 PM, 12.7099113464355
10/31/2021 8:06:00 AM, 10/31/2021 12:06:00 PM, 13.2103357315063
10/31/2021 8:07:00 AM, 10/31/2021 12:07:00 PM, 12.5612449645996
10/31/2021 8:08:00 AM, 10/31/2021 12:08:00 PM, 11.7194452285767
10/31/2021 8:09:00 AM, 10/31/2021 12:09:00 PM, 11.6067714691162
10/31/2021 8:10:00 AM, 10/31/2021 12:10:00 PM, 11.7545862197876
10/31/2021 8:11:00 AM, 10/31/2021 12:11:00 PM, 11.123345375061
10/31/2021 8:12:00 AM, 10/31/2021 12:12:00 PM, 11.0073280334473
10/31/2021 8:13:00 AM, 10/31/2021 12:13:00 PM, 12.4704141616821
10/31/2021 8:14:00 AM, 10/31/2021 12:14:00 PM, 11.7216024398804
10/31/2021 8:15:00 AM, 10/31/2021 12:15:00 PM, 12.0871362686157
10/31/2021 8:16:00 AM, 10/31/2021 12:16:00 PM, 12.3871746063232
10/31/2021 8:17:00 AM, 10/31/2021 12:17:00 PM, 11.7980651855469
10/31/2021 8:18:00 AM, 10/31/2021 12:18:00 PM, 10.8556785583496
10/31/2021 8:19:00 AM, 10/31/2021 12:19:00 PM, 10.183274269104
10/31/2021 8:20:00 AM, 10/31/2021 12:20:00 PM, 10.183274269104
10/31/2021 8:21:00 AM, 10/31/2021 12:21:00 PM, 11.9424848556519
10/31/2021 8:22:00 AM, 10/31/2021 12:22:00 PM, 11.9888362884521
10/31/2021 8:23:00 AM, 10/31/2021 12:23:00 PM, 11.745171546936
10/31/2021 8:24:00 AM, 10/31/2021 12:24:00 PM, 12.7170190811157
10/31/2021 8:25:00 AM, 10/31/2021 12:25:00 PM, 11.7266836166382
10/31/2021 8:26:00 AM, 10/31/2021 12:26:00 PM, 10.6974029541016
10/31/2021 8:27:00 AM, 10/31/2021 12:27:00 PM, 10.1592235565186
10/31/2021 8:28:00 AM, 10/31/2021 12:28:00 PM, 9.98581504821777
10/31/2021 8:29:00 AM, 10/31/2021 12:29:00 PM, 10.3235454559326
10/31/2021 8:30:00 AM, 10/31/2021 12:30:00 PM, 11.6273679733276
10/31/2021 8:31:00 AM, 10/31/2021 12:31:00 PM, 10.1658086776733
10/31/2021 8:32:00 AM, 10/31/2021 12:32:00 PM, 10.0608892440796
10/31/2021 8:33:00 AM, 10/31/2021 12:33:00 PM, 9.59194469451904
10/31/2021 8:34:00 AM, 10/31/2021 12:34:00 PM, 9.47261333465576
10/31/2021 8:35:00 AM, 10/31/2021 12:35:00 PM, 9.46910667419434
10/31/2021 8:36:00 AM, 10/31/2021 12:36:00 PM, 9.5778636932373
10/31/2021 8:37:00 AM, 10/31/2021 12:37:00 PM, 9.79719352722168
10/31/2021 8:38:00 AM, 10/31/2021 12:38:00 PM, 10.9462556838989
10/31/2021 8:39:00 AM, 10/31/2021 12:39:00 PM, 11.4696788787842
10/31/2021 8:40:00 AM, 10/31/2021 12:40:00 PM, 11.2505493164063
10/31/2021 8:41:00 AM, 10/31/2021 12:41:00 PM, 11.6439828872681
10/31/2021 8:42:00 AM, 10/31/2021 12:42:00 PM, 13.0636959075928
10/31/2021 8:43:00 AM, 10/31/2021 12:43:00 PM, 14.0741624832153
10/31/2021 8:44:00 AM, 10/31/2021 12:44:00 PM, 13.2505674362183
10/31/2021 8:45:00 AM, 10/31/2021 12:45:00 PM, 12.1533842086792
10/31/2021 8:46:00 AM, 10/31/2021 12:46:00 PM, 12.3612604141235
10/31/2021 8:47:00 AM, 10/31/2021 12:47:00 PM, 11.6905317306519
10/31/2021 8:48:00 AM, 10/31/2021 12:48:00 PM, 11.1565132141113
10/31/2021 8:49:00 AM, 10/31/2021 12:49:00 PM, 11.1120166778564
10/31/2021 8:50:00 AM, 10/31/2021 12:50:00 PM, 11.4212255477905
10/31/2021 8:51:00 AM, 10/31/2021 12:51:00 PM, 12.8194255828857
10/31/2021 8:52:00 AM, 10/31/2021 12:52:00 PM, 12.5560274124146
10/31/2021 8:53:00 AM, 10/31/2021 12:53:00 PM, 12.7079820632935
10/31/2021 8:54:00 AM, 10/31/2021 12:54:00 PM, 12.6791982650757
10/31/2021 8:55:00 AM, 10/31/2021 12:55:00 PM, 13.0735292434692
10/31/2021 8:56:00 AM, 10/31/2021 12:56:00 PM, 13.0761432647705
10/31/2021 8:57:00 AM, 10/31/2021 12:57:00 PM, 12.9398145675659
10/31/2021 8:58:00 AM, 10/31/2021 12:58:00 PM, 13.7069425582886
10/31/2021 8:59:00 AM, 10/31/2021 12:59:00 PM, 14.1387033462524
10/31/2021 9:00:00 AM, 10/31/2021 1:00:00 PM, 14.1512413024902
10/31/2021 9:01:00 AM, 10/31/2021 1:01:00 PM, 14.7123241424561
10/31/2021 9:02:00 AM, 10/31/2021 1:02:00 PM, 16.7359619140625
10/31/2021 9:03:00 AM, 10/31/2021 1:03:00 PM, 17.5000038146973
10/31/2021 9:04:00 AM, 10/31/2021 1:04:00 PM, 16.9062156677246
10/31/2021 9:05:00 AM, 10/31/2021 1:05:00 PM, 15.6293020248413
10/31/2021 9:06:00 AM, 10/31/2021 1:06:00 PM, 14.7799263000488
10/31/2021 9:07:00 AM, 10/31/2021 1:07:00 PM, 16.0715446472168
10/31/2021 9:08:00 AM, 10/31/2021 1:08:00 PM, 16.3760757446289
10/31/2021 9:09:00 AM, 10/31/2021 1:09:00 PM, 15.1138000488281
10/31/2021 9:10:00 AM, 10/31/2021 1:10:00 PM, 15.0010204315186
10/31/2021 9:11:00 AM, 10/31/2021 1:11:00 PM, 14.6420526504517
10/31/2021 9:12:00 AM, 10/31/2021 1:12:00 PM, 14.4866914749146
10/31/2021 9:13:00 AM, 10/31/2021 1:13:00 PM, 14.6362924575806
10/31/2021 9:14:00 AM, 10/31/2021 1:14:00 PM, 16.2350635528564
10/31/2021 9:15:00 AM, 10/31/2021 1:15:00 PM, 16.0726623535156
10/31/2021 9:16:00 AM, 10/31/2021 1:16:00 PM, 15.7203636169434
10/31/2021 9:17:00 AM, 10/31/2021 1:17:00 PM, 15.2589511871338
10/31/2021 9:18:00 AM, 10/31/2021 1:18:00 PM, 14.0965490341187
10/31/2021 9:19:00 AM, 10/31/2021 1:19:00 PM, 13.2766628265381
10/31/2021 9:20:00 AM, 10/31/2021 1:20:00 PM, 12.6808452606201
10/31/2021 9:21:00 AM, 10/31/2021 1:21:00 PM, 12.6808452606201
10/31/2021 9:22:00 AM, 10/31/2021 1:22:00 PM, 10.9383182525635
10/31/2021 9:23:00 AM, 10/31/2021 1:23:00 PM, 9.89813137054443
10/31/2021 9:24:00 AM, 10/31/2021 1:24:00 PM, 9.17915153503418
10/31/2021 9:25:00 AM, 10/31/2021 1:25:00 PM, 9.12577819824219
10/31/2021 9:26:00 AM, 10/31/2021 1:26:00 PM, 9.40767860412598
10/31/2021 9:27:00 AM, 10/31/2021 1:27:00 PM, 7.51768779754639
10/31/2021 9:28:00 AM, 10/31/2021 1:28:00 PM, 7.15877866744995
10/31/2021 9:29:00 AM, 10/31/2021 1:29:00 PM, 9.54699039459229
10/31/2021 9:30:00 AM, 10/31/2021 1:30:00 PM, 8.15780830383301
10/31/2021 9:31:00 AM, 10/31/2021 1:31:00 PM, 9.5279655456543
10/31/2021 9:32:00 AM, 10/31/2021 1:32:00 PM, 12.3429479598999
10/31/2021 9:33:00 AM, 10/31/2021 1:33:00 PM, 11.9474744796753
10/31/2021 9:34:00 AM, 10/31/2021 1:34:00 PM, 10.6337156295776
10/31/2021 9:35:00 AM, 10/31/2021 1:35:00 PM, 9.07917785644531
10/31/2021 9:36:00 AM, 10/31/2021 1:36:00 PM, 8.21696281433105
10/31/2021 9:37:00 AM, 10/31/2021 1:37:00 PM, 7.58777666091919
10/31/2021 9:38:00 AM, 10/31/2021 1:38:00 PM, 7.18135118484497
10/31/2021 9:39:00 AM, 10/31/2021 1:39:00 PM, 8.20266723632813
10/31/2021 9:40:00 AM, 10/31/2021 1:40:00 PM, 9.95912551879883
10/31/2021 9:41:00 AM, 10/31/2021 1:41:00 PM, 11.0326452255249
10/31/2021 9:42:00 AM, 10/31/2021 1:42:00 PM, 10.1340084075928
10/31/2021 9:43:00 AM, 10/31/2021 1:43:00 PM, 9.42178440093994
10/31/2021 9:44:00 AM, 10/31/2021 1:44:00 PM, 9.03254985809326
10/31/2021 9:45:00 AM, 10/31/2021 1:45:00 PM, 8.19273948669434
10/31/2021 9:46:00 AM, 10/31/2021 1:46:00 PM, 8.22686004638672
10/31/2021 9:47:00 AM, 10/31/2021 1:47:00 PM, 9.11817455291748
10/31/2021 9:48:00 AM, 10/31/2021 1:48:00 PM, 8.49484825134277
10/31/2021 9:49:00 AM, 10/31/2021 1:49:00 PM, 7.01945638656616
10/31/2021 9:50:00 AM, 10/31/2021 1:50:00 PM, 6.98339462280273
10/31/2021 9:51:00 AM, 10/31/2021 1:51:00 PM, 6.74728107452393
10/31/2021 9:52:00 AM, 10/31/2021 1:52:00 PM, 6.67305564880371
10/31/2021 9:53:00 AM, 10/31/2021 1:53:00 PM, 6.2419114112854
10/31/2021 9:54:00 AM, 10/31/2021 1:54:00 PM, 7.4579176902771
10/31/2021 9:55:00 AM, 10/31/2021 1:55:00 PM, 8.15991497039795
10/31/2021 9:56:00 AM, 10/31/2021 1:56:00 PM, 7.7785530090332
10/31/2021 9:57:00 AM, 10/31/2021 1:57:00 PM, 7.74667072296143
10/31/2021 9:58:00 AM, 10/31/2021 1:58:00 PM, 7.68951368331909
10/31/2021 9:59:00 AM, 10/31/2021 1:59:00 PM, 7.27290487289429
10/31/2021 10:00:00 AM, 10/31/2021 2:00:00 PM, 7.48628520965576
10/31/2021 10:01:00 AM, 10/31/2021 2:01:00 PM, 7.62088251113892
10/31/2021 10:02:00 AM, 10/31/2021 2:02:00 PM, 7.74465465545654
10/31/2021 10:03:00 AM, 10/31/2021 2:03:00 PM, 8.76339626312256
10/31/2021 10:04:00 AM, 10/31/2021 2:04:00 PM, 8.89442157745361
10/31/2021 10:05:00 AM, 10/31/2021 2:05:00 PM, 7.95025205612183
10/31/2021 10:06:00 AM, 10/31/2021 2:06:00 PM, 9.12733745574951
10/31/2021 10:07:00 AM, 10/31/2021 2:07:00 PM, 9.10122108459473
10/31/2021 10:08:00 AM, 10/31/2021 2:08:00 PM, 10.8497295379639
10/31/2021 10:09:00 AM, 10/31/2021 2:09:00 PM, 12.0325984954834
10/31/2021 10:10:00 AM, 10/31/2021 2:10:00 PM, 10.3751163482666
10/31/2021 10:11:00 AM, 10/31/2021 2:11:00 PM, 9.9073486328125
10/31/2021 10:12:00 AM, 10/31/2021 2:12:00 PM, 10.0551595687866
10/31/2021 10:13:00 AM, 10/31/2021 2:13:00 PM, 10.5053148269653
10/31/2021 10:14:00 AM, 10/31/2021 2:14:00 PM, 10.6467790603638
10/31/2021 10:15:00 AM, 10/31/2021 2:15:00 PM, 11.1589365005493
10/31/2021 10:16:00 AM, 10/31/2021 2:16:00 PM, 11.8127813339233
10/31/2021 10:17:00 AM, 10/31/2021 2:17:00 PM, 10.3843851089478
10/31/2021 10:18:00 AM, 10/31/2021 2:18:00 PM, 10.6693048477173
10/31/2021 10:19:00 AM, 10/31/2021 2:19:00 PM, 9.86870288848877
10/31/2021 10:20:00 AM, 10/31/2021 2:20:00 PM, 11.5726633071899
10/31/2021 10:21:00 AM, 10/31/2021 2:21:00 PM, 14.0021181106567
10/31/2021 10:22:00 AM, 10/31/2021 2:22:00 PM, 14.0021181106567
10/31/2021 10:23:00 AM, 10/31/2021 2:23:00 PM, 12.6172676086426
10/31/2021 10:24:00 AM, 10/31/2021 2:24:00 PM, 9.73650932312012
10/31/2021 10:25:00 AM, 10/31/2021 2:25:00 PM, 9.44973564147949
10/31/2021 10:26:00 AM, 10/31/2021 2:26:00 PM, 11.0346412658691
10/31/2021 10:27:00 AM, 10/31/2021 2:27:00 PM, 12.6959600448608
10/31/2021 10:28:00 AM, 10/31/2021 2:28:00 PM, 12.0244951248169
10/31/2021 10:29:00 AM, 10/31/2021 2:29:00 PM, 11.4874849319458
10/31/2021 10:30:00 AM, 10/31/2021 2:30:00 PM, 11.865008354187
10/31/2021 10:31:00 AM, 10/31/2021 2:31:00 PM, 11.4543409347534
10/31/2021 10:32:00 AM, 10/31/2021 2:32:00 PM, 10.9830646514893
10/31/2021 10:33:00 AM, 10/31/2021 2:33:00 PM, 11.243706703186
10/31/2021 10:34:00 AM, 10/31/2021 2:34:00 PM, 10.7249803543091
10/31/2021 10:35:00 AM, 10/31/2021 2:35:00 PM, 10.5872812271118
10/31/2021 10:36:00 AM, 10/31/2021 2:36:00 PM, 11.7883520126343
10/31/2021 10:37:00 AM, 10/31/2021 2:37:00 PM, 9.51040935516357
10/31/2021 10:38:00 AM, 10/31/2021 2:38:00 PM, 9.61982345581055
10/31/2021 10:39:00 AM, 10/31/2021 2:39:00 PM, 8.26874256134033
10/31/2021 10:40:00 AM, 10/31/2021 2:40:00 PM, 7.75316429138184
10/31/2021 10:41:00 AM, 10/31/2021 2:41:00 PM, 7.1948823928833
10/31/2021 10:42:00 AM, 10/31/2021 2:42:00 PM, 7.18490934371948
10/31/2021 10:43:00 AM, 10/31/2021 2:43:00 PM, 7.35292100906372
10/31/2021 10:44:00 AM, 10/31/2021 2:44:00 PM, 7.62019872665405
10/31/2021 10:45:00 AM, 10/31/2021 2:45:00 PM, 8.60933494567871
10/31/2021 10:46:00 AM, 10/31/2021 2:46:00 PM, 8.62526035308838
10/31/2021 10:47:00 AM, 10/31/2021 2:47:00 PM, 8.53423118591309
10/31/2021 10:48:00 AM, 10/31/2021 2:48:00 PM, 8.92448997497559
10/31/2021 10:49:00 AM, 10/31/2021 2:49:00 PM, 8.88117599487305
10/31/2021 10:50:00 AM, 10/31/2021 2:50:00 PM, 8.94100189208984
10/31/2021 10:51:00 AM, 10/31/2021 2:51:00 PM, 8.86734962463379
10/31/2021 10:52:00 AM, 10/31/2021 2:52:00 PM, 8.83059310913086
10/31/2021 10:53:00 AM, 10/31/2021 2:53:00 PM, 9.23491859436035
10/31/2021 10:54:00 AM, 10/31/2021 2:54:00 PM, 9.56437301635742
10/31/2021 10:55:00 AM, 10/31/2021 2:55:00 PM, 9.59457588195801
10/31/2021 10:56:00 AM, 10/31/2021 2:56:00 PM, 9.99015140533447
10/31/2021 10:57:00 AM, 10/31/2021 2:57:00 PM, 10.4653491973877
10/31/2021 10:58:00 AM, 10/31/2021 2:58:00 PM, 10.7836437225342
10/31/2021 10:59:00 AM, 10/31/2021 2:59:00 PM, 10.534369468689
10/31/2021 11:00:00 AM, 10/31/2021 3:00:00 PM, 11.1384401321411
10/31/2021 11:01:00 AM, 10/31/2021 3:01:00 PM, 10.8743505477905
10/31/2021 11:02:00 AM, 10/31/2021 3:02:00 PM, 10.3866443634033
10/31/2021 11:03:00 AM, 10/31/2021 3:03:00 PM, 10.3661403656006
10/31/2021 11:04:00 AM, 10/31/2021 3:04:00 PM, 11.0368824005127
10/31/2021 11:05:00 AM, 10/31/2021 3:05:00 PM, 11.5071039199829
10/31/2021 11:06:00 AM, 10/31/2021 3:06:00 PM, 12.1559686660767
10/31/2021 11:07:00 AM, 10/31/2021 3:07:00 PM, 13.0370893478394
10/31/2021 11:08:00 AM, 10/31/2021 3:08:00 PM, 13.39573097229
10/31/2021 11:09:00 AM, 10/31/2021 3:09:00 PM, 15.0827169418335
10/31/2021 11:10:00 AM, 10/31/2021 3:10:00 PM, 13.1566123962402
10/31/2021 11:11:00 AM, 10/31/2021 3:11:00 PM, 12.8720321655273
10/31/2021 11:12:00 AM, 10/31/2021 3:12:00 PM, 11.4900989532471
10/31/2021 11:13:00 AM, 10/31/2021 3:13:00 PM, 11.6082258224487
10/31/2021 11:14:00 AM, 10/31/2021 3:14:00 PM, 11.8711175918579
10/31/2021 11:15:00 AM, 10/31/2021 3:15:00 PM, 11.7811126708984
10/31/2021 11:16:00 AM, 10/31/2021 3:16:00 PM, 11.9560108184814
10/31/2021 11:17:00 AM, 10/31/2021 3:17:00 PM, 12.0638694763184
10/31/2021 11:18:00 AM, 10/31/2021 3:18:00 PM, 12.0393838882446
10/31/2021 11:19:00 AM, 10/31/2021 3:19:00 PM, 11.2636575698853
10/31/2021 11:20:00 AM, 10/31/2021 3:20:00 PM, 11.3433437347412
10/31/2021 11:21:00 AM, 10/31/2021 3:21:00 PM, 11.0440053939819
10/31/2021 11:22:00 AM, 10/31/2021 3:22:00 PM, 10.8818397521973
10/31/2021 11:23:00 AM, 10/31/2021 3:23:00 PM, 10.8818397521973
10/31/2021 11:24:00 AM, 10/31/2021 3:24:00 PM, 10.7105741500854
10/31/2021 11:25:00 AM, 10/31/2021 3:25:00 PM, 10.0741109848022
10/31/2021 11:26:00 AM, 10/31/2021 3:26:00 PM, 9.99279975891113
10/31/2021 11:27:00 AM, 10/31/2021 3:27:00 PM, 9.14211750030518
10/31/2021 11:28:00 AM, 10/31/2021 3:28:00 PM, 8.56918811798096
10/31/2021 11:29:00 AM, 10/31/2021 3:29:00 PM, 7.97994899749756
10/31/2021 11:30:00 AM, 10/31/2021 3:30:00 PM, 8.60746765136719
10/31/2021 11:31:00 AM, 10/31/2021 3:31:00 PM, 11.8304080963135
10/31/2021 11:32:00 AM, 10/31/2021 3:32:00 PM, 10.2572031021118
10/31/2021 11:33:00 AM, 10/31/2021 3:33:00 PM, 9.60753536224365
10/31/2021 11:34:00 AM, 10/31/2021 3:34:00 PM, 7.94356298446655
10/31/2021 11:35:00 AM, 10/31/2021 3:35:00 PM, 7.46250152587891
10/31/2021 11:36:00 AM, 10/31/2021 3:36:00 PM, 7.78271770477295
10/31/2021 11:37:00 AM, 10/31/2021 3:37:00 PM, 7.92500305175781
10/31/2021 11:38:00 AM, 10/31/2021 3:38:00 PM, 8.17346286773682
10/31/2021 11:39:00 AM, 10/31/2021 3:39:00 PM, 7.95067024230957
10/31/2021 11:40:00 AM, 10/31/2021 3:40:00 PM, 8.18803119659424
10/31/2021 11:41:00 AM, 10/31/2021 3:41:00 PM, 8.48653888702393
10/31/2021 11:42:00 AM, 10/31/2021 3:42:00 PM, 9.06275367736816
10/31/2021 11:43:00 AM, 10/31/2021 3:43:00 PM, 9.32539558410645
10/31/2021 11:44:00 AM, 10/31/2021 3:44:00 PM, 10.1675748825073
10/31/2021 11:45:00 AM, 10/31/2021 3:45:00 PM, 8.85702896118164
10/31/2021 11:46:00 AM, 10/31/2021 3:46:00 PM, 8.38658618927002
10/31/2021 11:47:00 AM, 10/31/2021 3:47:00 PM, 8.73273468017578
10/31/2021 11:48:00 AM, 10/31/2021 3:48:00 PM, 8.59822654724121
10/31/2021 11:49:00 AM, 10/31/2021 3:49:00 PM, 8.59355449676514
10/31/2021 11:50:00 AM, 10/31/2021 3:50:00 PM, 9.02169895172119
10/31/2021 11:51:00 AM, 10/31/2021 3:51:00 PM, 8.98450660705566
10/31/2021 11:52:00 AM, 10/31/2021 3:52:00 PM, 7.76437473297119
10/31/2021 11:53:00 AM, 10/31/2021 3:53:00 PM, 6.46119976043701
10/31/2021 11:54:00 AM, 10/31/2021 3:54:00 PM, 5.97752714157104
10/31/2021 11:55:00 AM, 10/31/2021 3:55:00 PM, 6.10426139831543
10/31/2021 11:56:00 AM, 10/31/2021 3:56:00 PM, 7.30481767654419
10/31/2021 11:57:00 AM, 10/31/2021 3:57:00 PM, 6.87426328659058
10/31/2021 11:58:00 AM, 10/31/2021 3:58:00 PM, 6.42546224594116
10/31/2021 11:59:00 AM, 10/31/2021 3:59:00 PM, 8.50232887268066
10/31/2021 12:00:00 PM, 10/31/2021 4:00:00 PM, 8.58367443084717
10/31/2021 12:01:00 PM, 10/31/2021 4:01:00 PM, 8.10119152069092
10/31/2021 12:02:00 PM, 10/31/2021 4:02:00 PM, 9.1254711151123
10/31/2021 12:03:00 PM, 10/31/2021 4:03:00 PM, 7.93375778198242
10/31/2021 12:04:00 PM, 10/31/2021 4:04:00 PM, 9.18849754333496
10/31/2021 12:05:00 PM, 10/31/2021 4:05:00 PM, 8.67425537109375
10/31/2021 12:06:00 PM, 10/31/2021 4:06:00 PM, 8.21493148803711
10/31/2021 12:07:00 PM, 10/31/2021 4:07:00 PM, 9.1387882232666
10/31/2021 12:08:00 PM, 10/31/2021 4:08:00 PM, 9.07747745513916
10/31/2021 12:09:00 PM, 10/31/2021 4:09:00 PM, 9.03735828399658
10/31/2021 12:10:00 PM, 10/31/2021 4:10:00 PM, 7.38412475585937
10/31/2021 12:11:00 PM, 10/31/2021 4:11:00 PM, 7.30902290344238
10/31/2021 12:12:00 PM, 10/31/2021 4:12:00 PM, 5.93276739120483
10/31/2021 12:13:00 PM, 10/31/2021 4:13:00 PM, 6.86031007766724
10/31/2021 12:14:00 PM, 10/31/2021 4:14:00 PM, 7.24414443969727
10/31/2021 12:15:00 PM, 10/31/2021 4:15:00 PM, 7.38169574737549
10/31/2021 12:16:00 PM, 10/31/2021 4:16:00 PM, 6.03012800216675
10/31/2021 12:17:00 PM, 10/31/2021 4:17:00 PM, 9.50928783416748
10/31/2021 12:18:00 PM, 10/31/2021 4:18:00 PM, 8.88742637634277
10/31/2021 12:19:00 PM, 10/31/2021 4:19:00 PM, 6.81983184814453
10/31/2021 12:20:00 PM, 10/31/2021 4:20:00 PM, 6.79859590530396
10/31/2021 12:21:00 PM, 10/31/2021 4:21:00 PM, 6.77266836166382
10/31/2021 12:22:00 PM, 10/31/2021 4:22:00 PM, 5.43962097167969
10/31/2021 12:23:00 PM, 10/31/2021 4:23:00 PM, 5.38287353515625
10/31/2021 12:24:00 PM, 10/31/2021 4:24:00 PM, 5.38287353515625
10/31/2021 12:25:00 PM, 10/31/2021 4:25:00 PM, 5.50789880752563
10/31/2021 12:26:00 PM, 10/31/2021 4:26:00 PM, 5.69816017150879
10/31/2021 12:27:00 PM, 10/31/2021 4:27:00 PM, 5.19592952728271
10/31/2021 12:28:00 PM, 10/31/2021 4:28:00 PM, 5.44553136825562
10/31/2021 12:29:00 PM, 10/31/2021 4:29:00 PM, 6.90387296676636
10/31/2021 12:30:00 PM, 10/31/2021 4:30:00 PM, 8.42903900146484
10/31/2021 12:31:00 PM, 10/31/2021 4:31:00 PM, 11.2390232086182
10/31/2021 12:32:00 PM, 10/31/2021 4:32:00 PM, 11.1232614517212
10/31/2021 12:33:00 PM, 10/31/2021 4:33:00 PM, 9.99092960357666
10/31/2021 12:34:00 PM, 10/31/2021 4:34:00 PM, 8.46253204345703
10/31/2021 12:35:00 PM, 10/31/2021 4:35:00 PM, 8.69359874725342
10/31/2021 12:36:00 PM, 10/31/2021 4:36:00 PM, 8.20678997039795
10/31/2021 12:37:00 PM, 10/31/2021 4:37:00 PM, 7.02873706817627
10/31/2021 12:38:00 PM, 10/31/2021 4:38:00 PM, 5.98688888549805
10/31/2021 12:39:00 PM, 10/31/2021 4:39:00 PM, 5.2886962890625
10/31/2021 12:40:00 PM, 10/31/2021 4:40:00 PM, 5.43458318710327
10/31/2021 12:41:00 PM, 10/31/2021 4:41:00 PM, 6.17425537109375
10/31/2021 12:42:00 PM, 10/31/2021 4:42:00 PM, 7.05786228179932
10/31/2021 12:43:00 PM, 10/31/2021 4:43:00 PM, 6.68640422821045
10/31/2021 12:44:00 PM, 10/31/2021 4:44:00 PM, 7.48044109344482
10/31/2021 12:45:00 PM, 10/31/2021 4:45:00 PM, 8.40533638000488
10/31/2021 12:46:00 PM, 10/31/2021 4:46:00 PM, 7.8298773765564
10/31/2021 12:47:00 PM, 10/31/2021 4:47:00 PM, 8.06988906860352
10/31/2021 12:48:00 PM, 10/31/2021 4:48:00 PM, 7.17673110961914
10/31/2021 12:49:00 PM, 10/31/2021 4:49:00 PM, 7.62813806533813
10/31/2021 12:50:00 PM, 10/31/2021 4:50:00 PM, 7.75634050369263
10/31/2021 12:51:00 PM, 10/31/2021 4:51:00 PM, 5.64374017715454
10/31/2021 12:52:00 PM, 10/31/2021 4:52:00 PM, 4.13945770263672
10/31/2021 12:53:00 PM, 10/31/2021 4:53:00 PM, 3.83737349510193
10/31/2021 12:54:00 PM, 10/31/2021 4:54:00 PM, 3.95213055610657
10/31/2021 12:55:00 PM, 10/31/2021 4:55:00 PM, 3.8016505241394
10/31/2021 12:56:00 PM, 10/31/2021 4:56:00 PM, 5.84860944747925
10/31/2021 12:57:00 PM, 10/31/2021 4:57:00 PM, 7.20526838302612
10/31/2021 12:58:00 PM, 10/31/2021 4:58:00 PM, 8.70110321044922
10/31/2021 12:59:00 PM, 10/31/2021 4:59:00 PM, 10.423469543457
10/31/2021 1:00:00 PM, 10/31/2021 5:00:00 PM, 9.33397388458252
10/31/2021 1:01:00 PM, 10/31/2021 5:01:00 PM, 10.1525096893311
10/31/2021 1:02:00 PM, 10/31/2021 5:02:00 PM, 7.46710538864136
10/31/2021 1:03:00 PM, 10/31/2021 5:03:00 PM, 6.01940584182739
10/31/2021 1:04:00 PM, 10/31/2021 5:04:00 PM, 4.55998992919922
10/31/2021 1:05:00 PM, 10/31/2021 5:05:00 PM, 4.65308284759521
10/31/2021 1:06:00 PM, 10/31/2021 5:06:00 PM, 5.47619915008545
10/31/2021 1:07:00 PM, 10/31/2021 5:07:00 PM, 6.26930999755859
10/31/2021 1:08:00 PM, 10/31/2021 5:08:00 PM, 5.14753818511963
10/31/2021 1:09:00 PM, 10/31/2021 5:09:00 PM, 8.33471965789795
10/31/2021 1:10:00 PM, 10/31/2021 5:10:00 PM, 8.13430881500244
10/31/2021 1:11:00 PM, 10/31/2021 5:11:00 PM, 6.82140922546387
10/31/2021 1:12:00 PM, 10/31/2021 5:12:00 PM, 5.47633457183838
10/31/2021 1:13:00 PM, 10/31/2021 5:13:00 PM, 4.97131204605103
10/31/2021 1:14:00 PM, 10/31/2021 5:14:00 PM, 4.03888750076294
10/31/2021 1:15:00 PM, 10/31/2021 5:15:00 PM, 4.01011562347412
10/31/2021 1:16:00 PM, 10/31/2021 5:16:00 PM, 4.49869728088379
10/31/2021 1:17:00 PM, 10/31/2021 5:17:00 PM, 6.1047511100769
10/31/2021 1:18:00 PM, 10/31/2021 5:18:00 PM, 8.55250930786133
10/31/2021 1:19:00 PM, 10/31/2021 5:19:00 PM, 9.24716567993164
10/31/2021 1:20:00 PM, 10/31/2021 5:20:00 PM, 7.32928371429443
10/31/2021 1:21:00 PM, 10/31/2021 5:21:00 PM, 8.09073448181152
10/31/2021 1:22:00 PM, 10/31/2021 5:22:00 PM, 6.95405721664429
10/31/2021 1:23:00 PM, 10/31/2021 5:23:00 PM, 8.34560585021973
10/31/2021 1:24:00 PM, 10/31/2021 5:24:00 PM, 7.15597486495972
10/31/2021 1:25:00 PM, 10/31/2021 5:25:00 PM, 7.15597486495972
10/31/2021 1:26:00 PM, 10/31/2021 5:26:00 PM, 7.15597486495972
10/31/2021 1:27:00 PM, 10/31/2021 5:27:00 PM, 7.68944215774536
10/31/2021 1:28:00 PM, 10/31/2021 5:28:00 PM, 7.1888165473938
10/31/2021 1:29:00 PM, 10/31/2021 5:29:00 PM, 8.15830421447754
10/31/2021 1:30:00 PM, 10/31/2021 5:30:00 PM, 7.48292636871338
10/31/2021 1:31:00 PM, 10/31/2021 5:31:00 PM, 9.12614250183105
10/31/2021 1:32:00 PM, 10/31/2021 5:32:00 PM, 7.90644454956055
10/31/2021 1:33:00 PM, 10/31/2021 5:33:00 PM, 7.50637054443359
10/31/2021 1:34:00 PM, 10/31/2021 5:34:00 PM, 7.23087787628174
10/31/2021 1:35:00 PM, 10/31/2021 5:35:00 PM, 6.13235425949097
10/31/2021 1:36:00 PM, 10/31/2021 5:36:00 PM, 6.42025566101074
10/31/2021 1:37:00 PM, 10/31/2021 5:37:00 PM, 8.05484580993652
10/31/2021 1:38:00 PM, 10/31/2021 5:38:00 PM, 8.41529178619385
10/31/2021 1:39:00 PM, 10/31/2021 5:39:00 PM, 8.41462707519531
10/31/2021 1:40:00 PM, 10/31/2021 5:40:00 PM, 10.0584583282471
10/31/2021 1:41:00 PM, 10/31/2021 5:41:00 PM, 7.93330669403076
10/31/2021 1:42:00 PM, 10/31/2021 5:42:00 PM, 7.86037349700928
10/31/2021 1:43:00 PM, 10/31/2021 5:43:00 PM, 9.33156490325928
10/31/2021 1:44:00 PM, 10/31/2021 5:44:00 PM, 7.73649787902832
10/31/2021 1:45:00 PM, 10/31/2021 5:45:00 PM, 6.81804323196411
10/31/2021 1:46:00 PM, 10/31/2021 5:46:00 PM, 6.46664476394653
10/31/2021 1:47:00 PM, 10/31/2021 5:47:00 PM, 9.12017917633057
10/31/2021 1:48:00 PM, 10/31/2021 5:48:00 PM, 8.12913513183594
10/31/2021 1:49:00 PM, 10/31/2021 5:49:00 PM, 7.34576082229614
10/31/2021 1:50:00 PM, 10/31/2021 5:50:00 PM, 7.58852529525757
10/31/2021 1:51:00 PM, 10/31/2021 5:51:00 PM, 8.34283351898193
10/31/2021 1:52:00 PM, 10/31/2021 5:52:00 PM, 7.69969320297241
10/31/2021 1:53:00 PM, 10/31/2021 5:53:00 PM, 8.17968273162842
10/31/2021 1:54:00 PM, 10/31/2021 5:54:00 PM, 8.56282997131348
10/31/2021 1:55:00 PM, 10/31/2021 5:55:00 PM, 10.0061092376709
10/31/2021 1:56:00 PM, 10/31/2021 5:56:00 PM, 6.95896816253662
10/31/2021 1:57:00 PM, 10/31/2021 5:57:00 PM, 8.66695594787598
10/31/2021 1:58:00 PM, 10/31/2021 5:58:00 PM, 8.94287776947021
10/31/2021 1:59:00 PM, 10/31/2021 5:59:00 PM, 10.9165382385254
10/31/2021 2:00:00 PM, 10/31/2021 6:00:00 PM, 9.59336948394775
10/31/2021 2:01:00 PM, 10/31/2021 6:01:00 PM, 6.55787563323975
10/31/2021 2:02:00 PM, 10/31/2021 6:02:00 PM, 8.31813716888428
10/31/2021 2:03:00 PM, 10/31/2021 6:03:00 PM, 10.6888046264648
10/31/2021 2:04:00 PM, 10/31/2021 6:04:00 PM, 9.20390510559082
10/31/2021 2:05:00 PM, 10/31/2021 6:05:00 PM, 7.37946605682373
10/31/2021 2:06:00 PM, 10/31/2021 6:06:00 PM, 8.51632499694824
10/31/2021 2:07:00 PM, 10/31/2021 6:07:00 PM, 8.67622566223145
10/31/2021 2:08:00 PM, 10/31/2021 6:08:00 PM, 5.29147624969482
10/31/2021 2:09:00 PM, 10/31/2021 6:09:00 PM, 6.25620079040527
10/31/2021 2:10:00 PM, 10/31/2021 6:10:00 PM, 4.17552280426025
10/31/2021 2:11:00 PM, 10/31/2021 6:11:00 PM, 4.09008359909058
10/31/2021 2:12:00 PM, 10/31/2021 6:12:00 PM, 7.99976539611816
10/31/2021 2:13:00 PM, 10/31/2021 6:13:00 PM, 7.79397535324097
10/31/2021 2:14:00 PM, 10/31/2021 6:14:00 PM, 7.0769214630127
10/31/2021 2:15:00 PM, 10/31/2021 6:15:00 PM, 3.63676905632019
10/31/2021 2:16:00 PM, 10/31/2021 6:16:00 PM, 3.01022887229919
10/31/2021 2:17:00 PM, 10/31/2021 6:17:00 PM, 3.29399847984314
10/31/2021 2:18:00 PM, 10/31/2021 6:18:00 PM, 3.13359332084656
10/31/2021 2:19:00 PM, 10/31/2021 6:19:00 PM, 5.31814193725586
10/31/2021 2:20:00 PM, 10/31/2021 6:20:00 PM, 6.47514915466309
10/31/2021 2:21:00 PM, 10/31/2021 6:21:00 PM, 4.38124179840088
10/31/2021 2:22:00 PM, 10/31/2021 6:22:00 PM, 5.63084363937378
10/31/2021 2:23:00 PM, 10/31/2021 6:23:00 PM, 6.47705602645874
10/31/2021 2:24:00 PM, 10/31/2021 6:24:00 PM, 4.39908504486084
10/31/2021 2:25:00 PM, 10/31/2021 6:25:00 PM, 4.65843963623047
10/31/2021 2:26:00 PM, 10/31/2021 6:26:00 PM, 4.68559455871582
10/31/2021 2:27:00 PM, 10/31/2021 6:27:00 PM, 4.68559455871582
10/31/2021 2:28:00 PM, 10/31/2021 6:28:00 PM, 4.16689777374268
10/31/2021 2:29:00 PM, 10/31/2021 6:29:00 PM, 5.41587114334106
10/31/2021 2:30:00 PM, 10/31/2021 6:30:00 PM, 6.29378604888916
10/31/2021 2:31:00 PM, 10/31/2021 6:31:00 PM, 7.65223598480225
10/31/2021 2:32:00 PM, 10/31/2021 6:32:00 PM, 8.68325614929199
10/31/2021 2:33:00 PM, 10/31/2021 6:33:00 PM, 7.89264106750488
10/31/2021 2:34:00 PM, 10/31/2021 6:34:00 PM, 5.59722471237183
10/31/2021 2:35:00 PM, 10/31/2021 6:35:00 PM, 3.70846390724182
10/31/2021 2:36:00 PM, 10/31/2021 6:36:00 PM, 4.36321353912354
10/31/2021 2:37:00 PM, 10/31/2021 6:37:00 PM, 6.57570314407349
10/31/2021 2:38:00 PM, 10/31/2021 6:38:00 PM, 6.65259695053101
10/31/2021 2:39:00 PM, 10/31/2021 6:39:00 PM, 6.39383506774902
10/31/2021 2:40:00 PM, 10/31/2021 6:40:00 PM, 7.4825177192688
10/31/2021 2:41:00 PM, 10/31/2021 6:41:00 PM, 5.74912261962891
10/31/2021 2:42:00 PM, 10/31/2021 6:42:00 PM, 5.86645841598511
10/31/2021 2:43:00 PM, 10/31/2021 6:43:00 PM, 4.54132890701294
10/31/2021 2:44:00 PM, 10/31/2021 6:44:00 PM, 4.9232029914856
10/31/2021 2:45:00 PM, 10/31/2021 6:45:00 PM, 5.57656717300415
10/31/2021 2:46:00 PM, 10/31/2021 6:46:00 PM, 4.91942596435547
10/31/2021 2:47:00 PM, 10/31/2021 6:47:00 PM, 5.04381418228149
10/31/2021 2:48:00 PM, 10/31/2021 6:48:00 PM, 5.3188419342041
10/31/2021 2:49:00 PM, 10/31/2021 6:49:00 PM, 6.21308565139771
10/31/2021 2:50:00 PM, 10/31/2021 6:50:00 PM, 6.74798917770386
10/31/2021 2:51:00 PM, 10/31/2021 6:51:00 PM, 6.05223989486694
10/31/2021 2:52:00 PM, 10/31/2021 6:52:00 PM, 7.84972095489502
10/31/2021 2:53:00 PM, 10/31/2021 6:53:00 PM, 6.65640449523926
10/31/2021 2:54:00 PM, 10/31/2021 6:54:00 PM, 7.36547994613647
10/31/2021 2:55:00 PM, 10/31/2021 6:55:00 PM, 8.00037384033203
10/31/2021 2:56:00 PM, 10/31/2021 6:56:00 PM, 10.7774124145508
10/31/2021 2:57:00 PM, 10/31/2021 6:57:00 PM, 13.6065874099731
10/31/2021 2:58:00 PM, 10/31/2021 6:58:00 PM, 12.1306438446045
10/31/2021 2:59:00 PM, 10/31/2021 6:59:00 PM, 8.94863986968994
10/31/2021 3:00:00 PM, 10/31/2021 7:00:00 PM, 12.1223649978638
10/31/2021 3:01:00 PM, 10/31/2021 7:01:00 PM, 10.450514793396
10/31/2021 3:02:00 PM, 10/31/2021 7:02:00 PM, 11.0093965530396
10/31/2021 3:03:00 PM, 10/31/2021 7:03:00 PM, 9.26028442382812
10/31/2021 3:04:00 PM, 10/31/2021 7:04:00 PM, 6.39307737350464
10/31/2021 3:05:00 PM, 10/31/2021 7:05:00 PM, 6.09884023666382
10/31/2021 3:06:00 PM, 10/31/2021 7:06:00 PM, 5.91971588134766
10/31/2021 3:07:00 PM, 10/31/2021 7:07:00 PM, 6.49389696121216
10/31/2021 3:08:00 PM, 10/31/2021 7:08:00 PM, 5.81248617172241
10/31/2021 3:09:00 PM, 10/31/2021 7:09:00 PM, 6.08076953887939
10/31/2021 3:10:00 PM, 10/31/2021 7:10:00 PM, 5.87036228179932
10/31/2021 3:11:00 PM, 10/31/2021 7:11:00 PM, 7.53834247589111
10/31/2021 3:12:00 PM, 10/31/2021 7:12:00 PM, 6.91154432296753
10/31/2021 3:13:00 PM, 10/31/2021 7:13:00 PM, 5.93556880950928
10/31/2021 3:14:00 PM, 10/31/2021 7:14:00 PM, 8.86299896240234
10/31/2021 3:15:00 PM, 10/31/2021 7:15:00 PM, 7.3595552444458
10/31/2021 3:16:00 PM, 10/31/2021 7:16:00 PM, 9.26821422576904
10/31/2021 3:17:00 PM, 10/31/2021 7:17:00 PM, 10.5999574661255
10/31/2021 3:18:00 PM, 10/31/2021 7:18:00 PM, 9.29512596130371
10/31/2021 3:19:00 PM, 10/31/2021 7:19:00 PM, 10.1371116638184
10/31/2021 3:20:00 PM, 10/31/2021 7:20:00 PM, 9.13531589508057
10/31/2021 3:21:00 PM, 10/31/2021 7:21:00 PM, 8.32494163513184
10/31/2021 3:22:00 PM, 10/31/2021 7:22:00 PM, 9.10952663421631
10/31/2021 3:23:00 PM, 10/31/2021 7:23:00 PM, 8.97764873504639
10/31/2021 3:24:00 PM, 10/31/2021 7:24:00 PM, 9.9513988494873
10/31/2021 3:25:00 PM, 10/31/2021 7:25:00 PM, 9.84267330169678
10/31/2021 3:26:00 PM, 10/31/2021 7:26:00 PM, 10.1784658432007
10/31/2021 3:27:00 PM, 10/31/2021 7:27:00 PM, 10.6036329269409
10/31/2021 3:28:00 PM, 10/31/2021 7:28:00 PM, 10.6036329269409
10/31/2021 3:29:00 PM, 10/31/2021 7:29:00 PM, 6.59937572479248
10/31/2021 3:30:00 PM, 10/31/2021 7:30:00 PM, 7.04654312133789
10/31/2021 3:31:00 PM, 10/31/2021 7:31:00 PM, 6.57355070114136
10/31/2021 3:32:00 PM, 10/31/2021 7:32:00 PM, 5.56767082214355
10/31/2021 3:33:00 PM, 10/31/2021 7:33:00 PM, 6.66553544998169
10/31/2021 3:34:00 PM, 10/31/2021 7:34:00 PM, 8.78856658935547
10/31/2021 3:35:00 PM, 10/31/2021 7:35:00 PM, 8.82542705535889
10/31/2021 3:36:00 PM, 10/31/2021 7:36:00 PM, 9.72120475769043
10/31/2021 3:37:00 PM, 10/31/2021 7:37:00 PM, 10.4191827774048
10/31/2021 3:38:00 PM, 10/31/2021 7:38:00 PM, 9.20074462890625
10/31/2021 3:39:00 PM, 10/31/2021 7:39:00 PM, 9.17764854431152
10/31/2021 3:40:00 PM, 10/31/2021 7:40:00 PM, 8.79923915863037
10/31/2021 3:41:00 PM, 10/31/2021 7:41:00 PM, 9.95517635345459
10/31/2021 3:42:00 PM, 10/31/2021 7:42:00 PM, 11.5074453353882
10/31/2021 3:43:00 PM, 10/31/2021 7:43:00 PM, 10.7742528915405
10/31/2021 3:44:00 PM, 10/31/2021 7:44:00 PM, 11.7061910629272
10/31/2021 3:45:00 PM, 10/31/2021 7:45:00 PM, 10.9950180053711
10/31/2021 3:46:00 PM, 10/31/2021 7:46:00 PM, 9.25560474395752
10/31/2021 3:47:00 PM, 10/31/2021 7:47:00 PM, 8.06872749328613
10/31/2021 3:48:00 PM, 10/31/2021 7:48:00 PM, 8.87914848327637
10/31/2021 3:49:00 PM, 10/31/2021 7:49:00 PM, 8.72610569000244
10/31/2021 3:50:00 PM, 10/31/2021 7:50:00 PM, 7.64465379714966
10/31/2021 3:51:00 PM, 10/31/2021 7:51:00 PM, 7.8214316368103
10/31/2021 3:52:00 PM, 10/31/2021 7:52:00 PM, 9.36625385284424
10/31/2021 3:53:00 PM, 10/31/2021 7:53:00 PM, 9.84607601165771
10/31/2021 3:54:00 PM, 10/31/2021 7:54:00 PM, 8.13735866546631
10/31/2021 3:55:00 PM, 10/31/2021 7:55:00 PM, 7.79023504257202
10/31/2021 3:56:00 PM, 10/31/2021 7:56:00 PM, 8.04694175720215
10/31/2021 3:57:00 PM, 10/31/2021 7:57:00 PM, 7.65272188186646
10/31/2021 3:58:00 PM, 10/31/2021 7:58:00 PM, 9.12360382080078
10/31/2021 3:59:00 PM, 10/31/2021 7:59:00 PM, 9.84817123413086
10/31/2021 4:00:00 PM, 10/31/2021 8:00:00 PM, 10.9247903823853
10/31/2021 4:01:00 PM, 10/31/2021 8:01:00 PM, 10.0641183853149
10/31/2021 4:02:00 PM, 10/31/2021 8:02:00 PM, 10.8217658996582
10/31/2021 4:03:00 PM, 10/31/2021 8:03:00 PM, 8.47962284088135
10/31/2021 4:04:00 PM, 10/31/2021 8:04:00 PM, 8.78088665008545
10/31/2021 4:05:00 PM, 10/31/2021 8:05:00 PM, 8.29660034179687
10/31/2021 4:06:00 PM, 10/31/2021 8:06:00 PM, 8.23131084442139
10/31/2021 4:07:00 PM, 10/31/2021 8:07:00 PM, 9.73430156707764
10/31/2021 4:08:00 PM, 10/31/2021 8:08:00 PM, 8.92031002044678
10/31/2021 4:09:00 PM, 10/31/2021 8:09:00 PM, 11.5739393234253
10/31/2021 4:10:00 PM, 10/31/2021 8:10:00 PM, 9.1536226272583
10/31/2021 4:11:00 PM, 10/31/2021 8:11:00 PM, 9.10034465789795
10/31/2021 4:12:00 PM, 10/31/2021 8:12:00 PM, 8.22482585906982
10/31/2021 4:13:00 PM, 10/31/2021 8:13:00 PM, 9.0245475769043
10/31/2021 4:14:00 PM, 10/31/2021 8:14:00 PM, 9.13069343566895
10/31/2021 4:15:00 PM, 10/31/2021 8:15:00 PM, 9.0444860458374
10/31/2021 4:16:00 PM, 10/31/2021 8:16:00 PM, 8.82676696777344
10/31/2021 4:17:00 PM, 10/31/2021 8:17:00 PM, 9.68108558654785
10/31/2021 4:18:00 PM, 10/31/2021 8:18:00 PM, 9.67598819732666
10/31/2021 4:19:00 PM, 10/31/2021 8:19:00 PM, 11.9442949295044
10/31/2021 4:20:00 PM, 10/31/2021 8:20:00 PM, 9.35306644439697
10/31/2021 4:21:00 PM, 10/31/2021 8:21:00 PM, 9.83367824554443
10/31/2021 4:22:00 PM, 10/31/2021 8:22:00 PM, 7.2030348777771
10/31/2021 4:23:00 PM, 10/31/2021 8:23:00 PM, 8.86842823028564
10/31/2021 4:24:00 PM, 10/31/2021 8:24:00 PM, 9.42298984527588
10/31/2021 4:25:00 PM, 10/31/2021 8:25:00 PM, 7.67580556869507
10/31/2021 4:26:00 PM, 10/31/2021 8:26:00 PM, 8.15127754211426
10/31/2021 4:27:00 PM, 10/31/2021 8:27:00 PM, 8.01715183258057
10/31/2021 4:28:00 PM, 10/31/2021 8:28:00 PM, 8.60635566711426
10/31/2021 4:29:00 PM, 10/31/2021 8:29:00 PM, 8.60635566711426
10/31/2021 4:30:00 PM, 10/31/2021 8:30:00 PM, 7.40303754806519
10/31/2021 4:31:00 PM, 10/31/2021 8:31:00 PM, 6.62478494644165
10/31/2021 4:32:00 PM, 10/31/2021 8:32:00 PM, 7.69199705123901
10/31/2021 4:33:00 PM, 10/31/2021 8:33:00 PM, 9.44565773010254
10/31/2021 4:34:00 PM, 10/31/2021 8:34:00 PM, 11.47536277771
10/31/2021 4:35:00 PM, 10/31/2021 8:35:00 PM, 11.9130439758301
10/31/2021 4:36:00 PM, 10/31/2021 8:36:00 PM, 10.3410720825195
10/31/2021 4:37:00 PM, 10/31/2021 8:37:00 PM, 8.22546863555908
10/31/2021 4:38:00 PM, 10/31/2021 8:38:00 PM, 8.18518924713135
10/31/2021 4:39:00 PM, 10/31/2021 8:39:00 PM, 8.85061454772949
10/31/2021 4:40:00 PM, 10/31/2021 8:40:00 PM, 9.19853210449219
10/31/2021 4:41:00 PM, 10/31/2021 8:41:00 PM, 10.3936996459961
10/31/2021 4:42:00 PM, 10/31/2021 8:42:00 PM, 11.1317014694214
10/31/2021 4:43:00 PM, 10/31/2021 8:43:00 PM, 13.7973966598511
10/31/2021 4:44:00 PM, 10/31/2021 8:44:00 PM, 13.8434209823608
10/31/2021 4:45:00 PM, 10/31/2021 8:45:00 PM, 14.6823415756226
10/31/2021 4:46:00 PM, 10/31/2021 8:46:00 PM, 10.1526947021484
10/31/2021 4:47:00 PM, 10/31/2021 8:47:00 PM, 10.1683187484741
10/31/2021 4:48:00 PM, 10/31/2021 8:48:00 PM, 12.781702041626
10/31/2021 4:49:00 PM, 10/31/2021 8:49:00 PM, 10.7815551757813
10/31/2021 4:50:00 PM, 10/31/2021 8:50:00 PM, 10.1364297866821
10/31/2021 4:51:00 PM, 10/31/2021 8:51:00 PM, 11.2426872253418
10/31/2021 4:52:00 PM, 10/31/2021 8:52:00 PM, 12.111123085022
10/31/2021 4:53:00 PM, 10/31/2021 8:53:00 PM, 12.0011434555054
10/31/2021 4:54:00 PM, 10/31/2021 8:54:00 PM, 12.4986753463745
10/31/2021 4:55:00 PM, 10/31/2021 8:55:00 PM, 11.933554649353
10/31/2021 4:56:00 PM, 10/31/2021 8:56:00 PM, 15.5934591293335
10/31/2021 4:57:00 PM, 10/31/2021 8:57:00 PM, 12.5185794830322
10/31/2021 4:58:00 PM, 10/31/2021 8:58:00 PM, 10.0710334777832
10/31/2021 4:59:00 PM, 10/31/2021 8:59:00 PM, 11.8272943496704
10/31/2021 5:00:00 PM, 10/31/2021 9:00:00 PM, 12.232008934021
10/31/2021 5:01:00 PM, 10/31/2021 9:01:00 PM, 9.33337688446045
10/31/2021 5:02:00 PM, 10/31/2021 9:02:00 PM, 12.2169885635376
10/31/2021 5:03:00 PM, 10/31/2021 9:03:00 PM, 11.0724658966064
10/31/2021 5:04:00 PM, 10/31/2021 9:04:00 PM, 9.95016384124756
10/31/2021 5:05:00 PM, 10/31/2021 9:05:00 PM, 10.4840726852417
10/31/2021 5:06:00 PM, 10/31/2021 9:06:00 PM, 9.21413230895996
10/31/2021 5:07:00 PM, 10/31/2021 9:07:00 PM, 9.28841972351074
10/31/2021 5:08:00 PM, 10/31/2021 9:08:00 PM, 7.80199527740479
10/31/2021 5:09:00 PM, 10/31/2021 9:09:00 PM, 11.9839086532593
10/31/2021 5:10:00 PM, 10/31/2021 9:10:00 PM, 7.98624277114868
10/31/2021 5:11:00 PM, 10/31/2021 9:11:00 PM, 8.59836864471436
10/31/2021 5:12:00 PM, 10/31/2021 9:12:00 PM, 11.2242250442505
10/31/2021 5:13:00 PM, 10/31/2021 9:13:00 PM, 11.0775814056396
10/31/2021 5:14:00 PM, 10/31/2021 9:14:00 PM, 13.7463693618774
10/31/2021 5:15:00 PM, 10/31/2021 9:15:00 PM, 12.0647840499878
10/31/2021 5:16:00 PM, 10/31/2021 9:16:00 PM, 13.1157398223877
10/31/2021 5:17:00 PM, 10/31/2021 9:17:00 PM, 14.1061868667603
10/31/2021 5:18:00 PM, 10/31/2021 9:18:00 PM, 12.0534706115723
10/31/2021 5:19:00 PM, 10/31/2021 9:19:00 PM, 11.2511072158813
10/31/2021 5:20:00 PM, 10/31/2021 9:20:00 PM, 9.58982753753662
10/31/2021 5:21:00 PM, 10/31/2021 9:21:00 PM, 12.8592119216919
10/31/2021 5:22:00 PM, 10/31/2021 9:22:00 PM, 11.0198383331299
10/31/2021 5:23:00 PM, 10/31/2021 9:23:00 PM, 10.8335752487183
10/31/2021 5:24:00 PM, 10/31/2021 9:24:00 PM, 9.03528499603271
10/31/2021 5:25:00 PM, 10/31/2021 9:25:00 PM, 7.65647268295288
10/31/2021 5:26:00 PM, 10/31/2021 9:26:00 PM, 7.88715028762817
10/31/2021 5:27:00 PM, 10/31/2021 9:27:00 PM, 13.3357238769531
10/31/2021 5:28:00 PM, 10/31/2021 9:28:00 PM, 10.2375640869141
10/31/2021 5:29:00 PM, 10/31/2021 9:29:00 PM, 10.665810585022
10/31/2021 5:30:00 PM, 10/31/2021 9:30:00 PM, 10.665810585022
10/31/2021 5:31:00 PM, 10/31/2021 9:31:00 PM, 11.5627918243408
10/31/2021 5:32:00 PM, 10/31/2021 9:32:00 PM, 9.83849143981934
10/31/2021 5:33:00 PM, 10/31/2021 9:33:00 PM, 9.93802642822266
10/31/2021 5:34:00 PM, 10/31/2021 9:34:00 PM, 8.66444969177246
10/31/2021 5:35:00 PM, 10/31/2021 9:35:00 PM, 10.1817054748535
10/31/2021 5:36:00 PM, 10/31/2021 9:36:00 PM, 11.886435508728
10/31/2021 5:37:00 PM, 10/31/2021 9:37:00 PM, 11.7822360992432
10/31/2021 5:38:00 PM, 10/31/2021 9:38:00 PM, 10.6570463180542
10/31/2021 5:39:00 PM, 10/31/2021 9:39:00 PM, 10.1899728775024
10/31/2021 5:40:00 PM, 10/31/2021 9:40:00 PM, 10.8054752349854
10/31/2021 5:41:00 PM, 10/31/2021 9:41:00 PM, 9.83439826965332
10/31/2021 5:42:00 PM, 10/31/2021 9:42:00 PM, 9.0253267288208
10/31/2021 5:43:00 PM, 10/31/2021 9:43:00 PM, 8.35858345031738
10/31/2021 5:44:00 PM, 10/31/2021 9:44:00 PM, 8.29971218109131
10/31/2021 5:45:00 PM, 10/31/2021 9:45:00 PM, 8.72087574005127
10/31/2021 5:46:00 PM, 10/31/2021 9:46:00 PM, 7.28897762298584
10/31/2021 5:47:00 PM, 10/31/2021 9:47:00 PM, 7.62551069259644
10/31/2021 5:48:00 PM, 10/31/2021 9:48:00 PM, 8.29662609100342
10/31/2021 5:49:00 PM, 10/31/2021 9:49:00 PM, 8.45228099822998
10/31/2021 5:50:00 PM, 10/31/2021 9:50:00 PM, 9.51737213134766
10/31/2021 5:51:00 PM, 10/31/2021 9:51:00 PM, 9.38715934753418
10/31/2021 5:52:00 PM, 10/31/2021 9:52:00 PM, 8.21135139465332
10/31/2021 5:53:00 PM, 10/31/2021 9:53:00 PM, 9.23412799835205
10/31/2021 5:54:00 PM, 10/31/2021 9:54:00 PM, 7.8567214012146
10/31/2021 5:55:00 PM, 10/31/2021 9:55:00 PM, 8.72244262695312
10/31/2021 5:56:00 PM, 10/31/2021 9:56:00 PM, 8.68043041229248
10/31/2021 5:57:00 PM, 10/31/2021 9:57:00 PM, 9.26300048828125
10/31/2021 5:58:00 PM, 10/31/2021 9:58:00 PM, 9.04548740386963
10/31/2021 5:59:00 PM, 10/31/2021 9:59:00 PM, 8.93457221984863
10/31/2021 6:00:00 PM, 10/31/2021 10:00:00 PM, 9.40426349639893
10/31/2021 6:01:00 PM, 10/31/2021 10:01:00 PM, 8.63218307495117
10/31/2021 6:02:00 PM, 10/31/2021 10:02:00 PM, 9.96042156219482
10/31/2021 6:03:00 PM, 10/31/2021 10:03:00 PM, 8.15574836730957
10/31/2021 6:04:00 PM, 10/31/2021 10:04:00 PM, 8.10268306732178
10/31/2021 6:05:00 PM, 10/31/2021 10:05:00 PM, 7.08857536315918
10/31/2021 6:06:00 PM, 10/31/2021 10:06:00 PM, 6.79190683364868
10/31/2021 6:07:00 PM, 10/31/2021 10:07:00 PM, 6.1432843208313
10/31/2021 6:08:00 PM, 10/31/2021 10:08:00 PM, 8.54389095306396
10/31/2021 6:09:00 PM, 10/31/2021 10:09:00 PM, 13.2184429168701
10/31/2021 6:10:00 PM, 10/31/2021 10:10:00 PM, 11.0894498825073
10/31/2021 6:11:00 PM, 10/31/2021 10:11:00 PM, 7.39507961273193
10/31/2021 6:12:00 PM, 10/31/2021 10:12:00 PM, 5.21966600418091
10/31/2021 6:13:00 PM, 10/31/2021 10:13:00 PM, 5.04568672180176
10/31/2021 6:14:00 PM, 10/31/2021 10:14:00 PM, 5.29653215408325
10/31/2021 6:15:00 PM, 10/31/2021 10:15:00 PM, 6.73649024963379
10/31/2021 6:16:00 PM, 10/31/2021 10:16:00 PM, 7.68796157836914
10/31/2021 6:17:00 PM, 10/31/2021 10:17:00 PM, 6.74961042404175
10/31/2021 6:18:00 PM, 10/31/2021 10:18:00 PM, 5.92361545562744
10/31/2021 6:19:00 PM, 10/31/2021 10:19:00 PM, 5.15197372436523
10/31/2021 6:20:00 PM, 10/31/2021 10:20:00 PM, 4.56448554992676
10/31/2021 6:21:00 PM, 10/31/2021 10:21:00 PM, 5.60581874847412
10/31/2021 6:22:00 PM, 10/31/2021 10:22:00 PM, 5.04572296142578
10/31/2021 6:23:00 PM, 10/31/2021 10:23:00 PM, 4.2830491065979
10/31/2021 6:24:00 PM, 10/31/2021 10:24:00 PM, 5.15774631500244
10/31/2021 6:25:00 PM, 10/31/2021 10:25:00 PM, 5.41873598098755
10/31/2021 6:26:00 PM, 10/31/2021 10:26:00 PM, 5.61053848266602
10/31/2021 6:27:00 PM, 10/31/2021 10:27:00 PM, 5.70050668716431
10/31/2021 6:28:00 PM, 10/31/2021 10:28:00 PM, 5.56601905822754
10/31/2021 6:29:00 PM, 10/31/2021 10:29:00 PM, 5.42466592788696
10/31/2021 6:30:00 PM, 10/31/2021 10:30:00 PM, 5.69074487686157
10/31/2021 6:31:00 PM, 10/31/2021 10:31:00 PM, 5.69074487686157
10/31/2021 6:32:00 PM, 10/31/2021 10:32:00 PM, 6.29331922531128
10/31/2021 6:33:00 PM, 10/31/2021 10:33:00 PM, 6.91700124740601
10/31/2021 6:34:00 PM, 10/31/2021 10:34:00 PM, 7.07847499847412
10/31/2021 6:35:00 PM, 10/31/2021 10:35:00 PM, 7.05595970153809
10/31/2021 6:36:00 PM, 10/31/2021 10:36:00 PM, 6.82056713104248
10/31/2021 6:37:00 PM, 10/31/2021 10:37:00 PM, 7.3776535987854
10/31/2021 6:38:00 PM, 10/31/2021 10:38:00 PM, 7.06139373779297
10/31/2021 6:39:00 PM, 10/31/2021 10:39:00 PM, 7.40370941162109
10/31/2021 6:40:00 PM, 10/31/2021 10:40:00 PM, 6.11832523345947
10/31/2021 6:41:00 PM, 10/31/2021 10:41:00 PM, 6.26442384719849
10/31/2021 6:42:00 PM, 10/31/2021 10:42:00 PM, 6.99234008789063
10/31/2021 6:43:00 PM, 10/31/2021 10:43:00 PM, 7.9490270614624
10/31/2021 6:44:00 PM, 10/31/2021 10:44:00 PM, 8.6527099609375
10/31/2021 6:45:00 PM, 10/31/2021 10:45:00 PM, 7.90761947631836
10/31/2021 6:46:00 PM, 10/31/2021 10:46:00 PM, 7.34962129592896
10/31/2021 6:47:00 PM, 10/31/2021 10:47:00 PM, 7.92396211624146
10/31/2021 6:48:00 PM, 10/31/2021 10:48:00 PM, 9.36876201629639
10/31/2021 6:49:00 PM, 10/31/2021 10:49:00 PM, 9.14830493927002
10/31/2021 6:50:00 PM, 10/31/2021 10:50:00 PM, 9.55176639556885
10/31/2021 6:51:00 PM, 10/31/2021 10:51:00 PM, 9.6522912979126
10/31/2021 6:52:00 PM, 10/31/2021 10:52:00 PM, 9.55272579193115
10/31/2021 6:53:00 PM, 10/31/2021 10:53:00 PM, 8.62540054321289
10/31/2021 6:54:00 PM, 10/31/2021 10:54:00 PM, 8.16200637817383
10/31/2021 6:55:00 PM, 10/31/2021 10:55:00 PM, 8.71493053436279
10/31/2021 6:56:00 PM, 10/31/2021 10:56:00 PM, 8.51975154876709
10/31/2021 6:57:00 PM, 10/31/2021 10:57:00 PM, 8.47415161132812
10/31/2021 6:58:00 PM, 10/31/2021 10:58:00 PM, 8.19287586212158
10/31/2021 6:59:00 PM, 10/31/2021 10:59:00 PM, 7.92163133621216
10/31/2021 7:00:00 PM, 10/31/2021 11:00:00 PM, 7.7933144569397
10/31/2021 7:01:00 PM, 10/31/2021 11:01:00 PM, 7.83673048019409
10/31/2021 7:02:00 PM, 10/31/2021 11:02:00 PM, 7.88074493408203
10/31/2021 7:03:00 PM, 10/31/2021 11:03:00 PM, 7.89147424697876
10/31/2021 7:04:00 PM, 10/31/2021 11:04:00 PM, 7.71560049057007
10/31/2021 7:05:00 PM, 10/31/2021 11:05:00 PM, 8.73689460754395
10/31/2021 7:06:00 PM, 10/31/2021 11:06:00 PM, 8.81444549560547
10/31/2021 7:07:00 PM, 10/31/2021 11:07:00 PM, 9.50249004364014
10/31/2021 7:08:00 PM, 10/31/2021 11:08:00 PM, 8.87002468109131
10/31/2021 7:09:00 PM, 10/31/2021 11:09:00 PM, 7.56399822235107
10/31/2021 7:10:00 PM, 10/31/2021 11:10:00 PM, 7.95044279098511
10/31/2021 7:11:00 PM, 10/31/2021 11:11:00 PM, 7.66735029220581
10/31/2021 7:12:00 PM, 10/31/2021 11:12:00 PM, 7.32002449035645
10/31/2021 7:13:00 PM, 10/31/2021 11:13:00 PM, 8.4403829574585
10/31/2021 7:14:00 PM, 10/31/2021 11:14:00 PM, 7.16628074645996
10/31/2021 7:15:00 PM, 10/31/2021 11:15:00 PM, 7.44697332382202
10/31/2021 7:16:00 PM, 10/31/2021 11:16:00 PM, 7.55716896057129
10/31/2021 7:17:00 PM, 10/31/2021 11:17:00 PM, 7.73039960861206
10/31/2021 7:18:00 PM, 10/31/2021 11:18:00 PM, 7.96666097640991
10/31/2021 7:19:00 PM, 10/31/2021 11:19:00 PM, 7.89022016525269
10/31/2021 7:20:00 PM, 10/31/2021 11:20:00 PM, 7.35289764404297
10/31/2021 7:21:00 PM, 10/31/2021 11:21:00 PM, 7.82353115081787
10/31/2021 7:22:00 PM, 10/31/2021 11:22:00 PM, 9.02408981323242
10/31/2021 7:23:00 PM, 10/31/2021 11:23:00 PM, 10.4339065551758
10/31/2021 7:24:00 PM, 10/31/2021 11:24:00 PM, 8.80843448638916
10/31/2021 7:25:00 PM, 10/31/2021 11:25:00 PM, 7.34363317489624
10/31/2021 7:26:00 PM, 10/31/2021 11:26:00 PM, 7.87986040115356
10/31/2021 7:27:00 PM, 10/31/2021 11:27:00 PM, 7.7026801109314
10/31/2021 7:28:00 PM, 10/31/2021 11:28:00 PM, 7.90812587738037
10/31/2021 7:29:00 PM, 10/31/2021 11:29:00 PM, 7.8159294128418
10/31/2021 7:30:00 PM, 10/31/2021 11:30:00 PM, 7.25909423828125
10/31/2021 7:31:00 PM, 10/31/2021 11:31:00 PM, 7.82460689544678
10/31/2021 7:32:00 PM, 10/31/2021 11:32:00 PM, 7.82460689544678
10/31/2021 7:33:00 PM, 10/31/2021 11:33:00 PM, 8.07774066925049
10/31/2021 7:34:00 PM, 10/31/2021 11:34:00 PM, 8.02286338806152
10/31/2021 7:35:00 PM, 10/31/2021 11:35:00 PM, 8.6545524597168
10/31/2021 7:36:00 PM, 10/31/2021 11:36:00 PM, 9.27850532531738
10/31/2021 7:37:00 PM, 10/31/2021 11:37:00 PM, 8.67105484008789
10/31/2021 7:38:00 PM, 10/31/2021 11:38:00 PM, 8.70878791809082
10/31/2021 7:39:00 PM, 10/31/2021 11:39:00 PM, 8.46325874328613
10/31/2021 7:40:00 PM, 10/31/2021 11:40:00 PM, 9.8177375793457
10/31/2021 7:41:00 PM, 10/31/2021 11:41:00 PM, 10.7187871932983
10/31/2021 7:42:00 PM, 10/31/2021 11:42:00 PM, 10.4765558242798
10/31/2021 7:43:00 PM, 10/31/2021 11:43:00 PM, 10.6824178695679
10/31/2021 7:44:00 PM, 10/31/2021 11:44:00 PM, 13.4087162017822
10/31/2021 7:45:00 PM, 10/31/2021 11:45:00 PM, 13.6110877990723
10/31/2021 7:46:00 PM, 10/31/2021 11:46:00 PM, 13.6014699935913
10/31/2021 7:47:00 PM, 10/31/2021 11:47:00 PM, 12.6926193237305
10/31/2021 7:48:00 PM, 10/31/2021 11:48:00 PM, 14.1236200332642
10/31/2021 7:49:00 PM, 10/31/2021 11:49:00 PM, 12.8195238113403
10/31/2021 7:50:00 PM, 10/31/2021 11:50:00 PM, 13.4139366149902
10/31/2021 7:51:00 PM, 10/31/2021 11:51:00 PM, 14.8275032043457
10/31/2021 7:52:00 PM, 10/31/2021 11:52:00 PM, 16.0710468292236
10/31/2021 7:53:00 PM, 10/31/2021 11:53:00 PM, 15.0955476760864
10/31/2021 7:54:00 PM, 10/31/2021 11:54:00 PM, 12.7479524612427
10/31/2021 7:55:00 PM, 10/31/2021 11:55:00 PM, 13.2420921325684
10/31/2021 7:56:00 PM, 10/31/2021 11:56:00 PM, 12.4959945678711
10/31/2021 7:57:00 PM, 10/31/2021 11:57:00 PM, 13.6974468231201
10/31/2021 7:58:00 PM, 10/31/2021 11:58:00 PM, 14.2484006881714
10/31/2021 7:59:00 PM, 10/31/2021 11:59:00 PM, 12.6695833206177
10/31/2021 8:00:00 PM, 11/1/2021 12:00:00 AM, 14.3946752548218
10/31/2021 8:01:00 PM, 11/1/2021 12:01:00 AM, 11.1329784393311
10/31/2021 8:02:00 PM, 11/1/2021 12:02:00 AM, 11.1714506149292
10/31/2021 8:03:00 PM, 11/1/2021 12:03:00 AM, 14.0150108337402
10/31/2021 8:04:00 PM, 11/1/2021 12:04:00 AM, 13.5028114318848
10/31/2021 8:05:00 PM, 11/1/2021 12:05:00 AM, 10.9842548370361
10/31/2021 8:06:00 PM, 11/1/2021 12:06:00 AM, 9.99108695983887
10/31/2021 8:07:00 PM, 11/1/2021 12:07:00 AM, 11.5873174667358
10/31/2021 8:08:00 PM, 11/1/2021 12:08:00 AM, 10.4367122650146
10/31/2021 8:09:00 PM, 11/1/2021 12:09:00 AM, 13.0030202865601
10/31/2021 8:10:00 PM, 11/1/2021 12:10:00 AM, 12.0788154602051
10/31/2021 8:11:00 PM, 11/1/2021 12:11:00 AM, 13.4967355728149
10/31/2021 8:12:00 PM, 11/1/2021 12:12:00 AM, 9.71141529083252
10/31/2021 8:13:00 PM, 11/1/2021 12:13:00 AM, 12.330906867981
10/31/2021 8:14:00 PM, 11/1/2021 12:14:00 AM, 11.2944021224976
10/31/2021 8:15:00 PM, 11/1/2021 12:15:00 AM, 11.1620922088623
10/31/2021 8:16:00 PM, 11/1/2021 12:16:00 AM, 11.5676021575928
10/31/2021 8:17:00 PM, 11/1/2021 12:17:00 AM, 9.9271354675293
10/31/2021 8:18:00 PM, 11/1/2021 12:18:00 AM, 9.32773780822754
10/31/2021 8:19:00 PM, 11/1/2021 12:19:00 AM, 9.96984672546387
10/31/2021 8:20:00 PM, 11/1/2021 12:20:00 AM, 11.1415491104126
10/31/2021 8:21:00 PM, 11/1/2021 12:21:00 AM, 8.96111392974854
10/31/2021 8:22:00 PM, 11/1/2021 12:22:00 AM, 10.4963302612305
10/31/2021 8:23:00 PM, 11/1/2021 12:23:00 AM, 9.75068187713623
10/31/2021 8:24:00 PM, 11/1/2021 12:24:00 AM, 10.1974201202393
10/31/2021 8:25:00 PM, 11/1/2021 12:25:00 AM, 9.883620262146
10/31/2021 8:26:00 PM, 11/1/2021 12:26:00 AM, 8.60564231872559
10/31/2021 8:27:00 PM, 11/1/2021 12:27:00 AM, 9.57234477996826
10/31/2021 8:28:00 PM, 11/1/2021 12:28:00 AM, 8.85708236694336
10/31/2021 8:29:00 PM, 11/1/2021 12:29:00 AM, 8.12935352325439
10/31/2021 8:30:00 PM, 11/1/2021 12:30:00 AM, 11.0672044754028
10/31/2021 8:31:00 PM, 11/1/2021 12:31:00 AM, 10.3014984130859
10/31/2021 8:32:00 PM, 11/1/2021 12:32:00 AM, 10.2491216659546
10/31/2021 8:33:00 PM, 11/1/2021 12:33:00 AM, 10.2491216659546
10/31/2021 8:34:00 PM, 11/1/2021 12:34:00 AM, 10.2352848052979
10/31/2021 8:35:00 PM, 11/1/2021 12:35:00 AM, 11.0092887878418
10/31/2021 8:36:00 PM, 11/1/2021 12:36:00 AM, 9.93235492706299
10/31/2021 8:37:00 PM, 11/1/2021 12:37:00 AM, 9.77975463867187
10/31/2021 8:38:00 PM, 11/1/2021 12:38:00 AM, 8.64062118530273
10/31/2021 8:39:00 PM, 11/1/2021 12:39:00 AM, 8.69968795776367
10/31/2021 8:40:00 PM, 11/1/2021 12:40:00 AM, 10.9922494888306
10/31/2021 8:41:00 PM, 11/1/2021 12:41:00 AM, 12.4029035568237
10/31/2021 8:42:00 PM, 11/1/2021 12:42:00 AM, 8.51311779022217
10/31/2021 8:43:00 PM, 11/1/2021 12:43:00 AM, 9.62689971923828
10/31/2021 8:44:00 PM, 11/1/2021 12:44:00 AM, 8.89735507965088
10/31/2021 8:45:00 PM, 11/1/2021 12:45:00 AM, 9.35313415527344
10/31/2021 8:46:00 PM, 11/1/2021 12:46:00 AM, 10.7923231124878
10/31/2021 8:47:00 PM, 11/1/2021 12:47:00 AM, 9.59649467468262
10/31/2021 8:48:00 PM, 11/1/2021 12:48:00 AM, 10.3385543823242
10/31/2021 8:49:00 PM, 11/1/2021 12:49:00 AM, 11.2242860794067
10/31/2021 8:50:00 PM, 11/1/2021 12:50:00 AM, 11.0437984466553
10/31/2021 8:51:00 PM, 11/1/2021 12:51:00 AM, 15.3161163330078
10/31/2021 8:52:00 PM, 11/1/2021 12:52:00 AM, 11.1406946182251
10/31/2021 8:53:00 PM, 11/1/2021 12:53:00 AM, 10.3504333496094
10/31/2021 8:54:00 PM, 11/1/2021 12:54:00 AM, 10.3778800964355
10/31/2021 8:55:00 PM, 11/1/2021 12:55:00 AM, 9.42574024200439
10/31/2021 8:56:00 PM, 11/1/2021 12:56:00 AM, 8.28010177612305
10/31/2021 8:57:00 PM, 11/1/2021 12:57:00 AM, 11.3124198913574
10/31/2021 8:58:00 PM, 11/1/2021 12:58:00 AM, 9.32207584381104
10/31/2021 8:59:00 PM, 11/1/2021 12:59:00 AM, 10.3536014556885
10/31/2021 9:00:00 PM, 11/1/2021 1:00:00 AM, 11.8320007324219
10/31/2021 9:01:00 PM, 11/1/2021 1:01:00 AM, 10.2905683517456
10/31/2021 9:02:00 PM, 11/1/2021 1:02:00 AM, 11.6370916366577
10/31/2021 9:03:00 PM, 11/1/2021 1:03:00 AM, 10.4790706634521
10/31/2021 9:04:00 PM, 11/1/2021 1:04:00 AM, 9.49637508392334
10/31/2021 9:05:00 PM, 11/1/2021 1:05:00 AM, 9.22776031494141
10/31/2021 9:06:00 PM, 11/1/2021 1:06:00 AM, 9.37827301025391
10/31/2021 9:07:00 PM, 11/1/2021 1:07:00 AM, 12.3603248596191
10/31/2021 9:08:00 PM, 11/1/2021 1:08:00 AM, 10.4183616638184
10/31/2021 9:09:00 PM, 11/1/2021 1:09:00 AM, 9.74712944030762
10/31/2021 9:10:00 PM, 11/1/2021 1:10:00 AM, 12.740421295166
10/31/2021 9:11:00 PM, 11/1/2021 1:11:00 AM, 10.3176431655884
10/31/2021 9:12:00 PM, 11/1/2021 1:12:00 AM, 11.5755529403687
10/31/2021 9:13:00 PM, 11/1/2021 1:13:00 AM, 13.1248607635498
10/31/2021 9:14:00 PM, 11/1/2021 1:14:00 AM, 12.4277763366699
10/31/2021 9:15:00 PM, 11/1/2021 1:15:00 AM, 11.7334051132202
10/31/2021 9:16:00 PM, 11/1/2021 1:16:00 AM, 10.1334743499756
10/31/2021 9:17:00 PM, 11/1/2021 1:17:00 AM, 8.49267578125
10/31/2021 9:18:00 PM, 11/1/2021 1:18:00 AM, 9.91850280761719
10/31/2021 9:19:00 PM, 11/1/2021 1:19:00 AM, 9.9333381652832
10/31/2021 9:20:00 PM, 11/1/2021 1:20:00 AM, 12.4424409866333
10/31/2021 9:21:00 PM, 11/1/2021 1:21:00 AM, 13.5512561798096
10/31/2021 9:22:00 PM, 11/1/2021 1:22:00 AM, 13.2418832778931
10/31/2021 9:23:00 PM, 11/1/2021 1:23:00 AM, 10.4764204025269
10/31/2021 9:24:00 PM, 11/1/2021 1:24:00 AM, 11.1023960113525
10/31/2021 9:25:00 PM, 11/1/2021 1:25:00 AM, 13.6950845718384
10/31/2021 9:26:00 PM, 11/1/2021 1:26:00 AM, 9.05094432830811
10/31/2021 9:27:00 PM, 11/1/2021 1:27:00 AM, 8.95405101776123
10/31/2021 9:28:00 PM, 11/1/2021 1:28:00 AM, 11.3480377197266
10/31/2021 9:29:00 PM, 11/1/2021 1:29:00 AM, 12.3350105285645
10/31/2021 9:30:00 PM, 11/1/2021 1:30:00 AM, 11.1722831726074
10/31/2021 9:31:00 PM, 11/1/2021 1:31:00 AM, 10.3041553497314
10/31/2021 9:32:00 PM, 11/1/2021 1:32:00 AM, 8.97757625579834
10/31/2021 9:33:00 PM, 11/1/2021 1:33:00 AM, 9.66241359710693
10/31/2021 9:34:00 PM, 11/1/2021 1:34:00 AM, 9.66241359710693
10/31/2021 9:35:00 PM, 11/1/2021 1:35:00 AM, 9.72018241882324
10/31/2021 9:36:00 PM, 11/1/2021 1:36:00 AM, 8.90719318389893
10/31/2021 9:37:00 PM, 11/1/2021 1:37:00 AM, 9.95671272277832
10/31/2021 9:38:00 PM, 11/1/2021 1:38:00 AM, 9.64396190643311
10/31/2021 9:39:00 PM, 11/1/2021 1:39:00 AM, 7.89119720458984
10/31/2021 9:40:00 PM, 11/1/2021 1:40:00 AM, 8.49134826660156
10/31/2021 9:41:00 PM, 11/1/2021 1:41:00 AM, 7.58431720733643
10/31/2021 9:42:00 PM, 11/1/2021 1:42:00 AM, 9.04625034332275
10/31/2021 9:43:00 PM, 11/1/2021 1:43:00 AM, 8.01109504699707
10/31/2021 9:44:00 PM, 11/1/2021 1:44:00 AM, 7.30287408828735
10/31/2021 9:45:00 PM, 11/1/2021 1:45:00 AM, 8.15786743164062
10/31/2021 9:46:00 PM, 11/1/2021 1:46:00 AM, 8.15946674346924
10/31/2021 9:47:00 PM, 11/1/2021 1:47:00 AM, 7.77008867263794
10/31/2021 9:48:00 PM, 11/1/2021 1:48:00 AM, 7.35491180419922
10/31/2021 9:49:00 PM, 11/1/2021 1:49:00 AM, 8.48176956176758
10/31/2021 9:50:00 PM, 11/1/2021 1:50:00 AM, 8.86141872406006
10/31/2021 9:51:00 PM, 11/1/2021 1:51:00 AM, 9.12537097930908
10/31/2021 9:52:00 PM, 11/1/2021 1:52:00 AM, 8.21981716156006
10/31/2021 9:53:00 PM, 11/1/2021 1:53:00 AM, 8.4556188583374
10/31/2021 9:54:00 PM, 11/1/2021 1:54:00 AM, 7.15035200119019
10/31/2021 9:55:00 PM, 11/1/2021 1:55:00 AM, 7.31012296676636
10/31/2021 9:56:00 PM, 11/1/2021 1:56:00 AM, 6.98793888092041
10/31/2021 9:57:00 PM, 11/1/2021 1:57:00 AM, 7.79361724853516
10/31/2021 9:58:00 PM, 11/1/2021 1:58:00 AM, 7.43911457061768
10/31/2021 9:59:00 PM, 11/1/2021 1:59:00 AM, 7.68983554840088
10/31/2021 10:00:00 PM, 11/1/2021 2:00:00 AM, 7.33956289291382
10/31/2021 10:01:00 PM, 11/1/2021 2:01:00 AM, 6.60697650909424
10/31/2021 10:02:00 PM, 11/1/2021 2:02:00 AM, 7.09713459014893
10/31/2021 10:03:00 PM, 11/1/2021 2:03:00 AM, 7.0541353225708
10/31/2021 10:04:00 PM, 11/1/2021 2:04:00 AM, 7.84202909469604
10/31/2021 10:05:00 PM, 11/1/2021 2:05:00 AM, 7.96091556549072
10/31/2021 10:06:00 PM, 11/1/2021 2:06:00 AM, 7.06995534896851
10/31/2021 10:07:00 PM, 11/1/2021 2:07:00 AM, 7.10537242889404
10/31/2021 10:08:00 PM, 11/1/2021 2:08:00 AM, 6.36776399612427
10/31/2021 10:09:00 PM, 11/1/2021 2:09:00 AM, 6.84410905838013
10/31/2021 10:10:00 PM, 11/1/2021 2:10:00 AM, 6.93678760528564
10/31/2021 10:11:00 PM, 11/1/2021 2:11:00 AM, 7.57895946502686
10/31/2021 10:12:00 PM, 11/1/2021 2:12:00 AM, 7.57215070724487
10/31/2021 10:13:00 PM, 11/1/2021 2:13:00 AM, 7.50200414657593
10/31/2021 10:14:00 PM, 11/1/2021 2:14:00 AM, 8.68816566467285
10/31/2021 10:15:00 PM, 11/1/2021 2:15:00 AM, 7.59498882293701
10/31/2021 10:16:00 PM, 11/1/2021 2:16:00 AM, 7.46778917312622
10/31/2021 10:17:00 PM, 11/1/2021 2:17:00 AM, 6.81780099868774
10/31/2021 10:18:00 PM, 11/1/2021 2:18:00 AM, 6.53024673461914
10/31/2021 10:19:00 PM, 11/1/2021 2:19:00 AM, 7.66704559326172
10/31/2021 10:20:00 PM, 11/1/2021 2:20:00 AM, 8.78221130371094
10/31/2021 10:21:00 PM, 11/1/2021 2:21:00 AM, 10.1628093719482
10/31/2021 10:22:00 PM, 11/1/2021 2:22:00 AM, 7.31309461593628
10/31/2021 10:23:00 PM, 11/1/2021 2:23:00 AM, 8.89963436126709
10/31/2021 10:24:00 PM, 11/1/2021 2:24:00 AM, 10.6566028594971
10/31/2021 10:25:00 PM, 11/1/2021 2:25:00 AM, 14.6907873153687
10/31/2021 10:26:00 PM, 11/1/2021 2:26:00 AM, 16.6179504394531
10/31/2021 10:27:00 PM, 11/1/2021 2:27:00 AM, 14.3302354812622
10/31/2021 10:28:00 PM, 11/1/2021 2:28:00 AM, 9.2609338760376
10/31/2021 10:29:00 PM, 11/1/2021 2:29:00 AM, 9.81121730804443
10/31/2021 10:30:00 PM, 11/1/2021 2:30:00 AM, 8.33823013305664
10/31/2021 10:31:00 PM, 11/1/2021 2:31:00 AM, 7.21488571166992
10/31/2021 10:32:00 PM, 11/1/2021 2:32:00 AM, 7.16705465316772
10/31/2021 10:33:00 PM, 11/1/2021 2:33:00 AM, 7.40174341201782
10/31/2021 10:34:00 PM, 11/1/2021 2:34:00 AM, 7.95170879364014
10/31/2021 10:35:00 PM, 11/1/2021 2:35:00 AM, 7.95170879364014
10/31/2021 10:36:00 PM, 11/1/2021 2:36:00 AM, 7.95170879364014
10/31/2021 10:37:00 PM, 11/1/2021 2:37:00 AM, 9.49856090545654
10/31/2021 10:38:00 PM, 11/1/2021 2:38:00 AM, 9.6044921875
10/31/2021 10:39:00 PM, 11/1/2021 2:39:00 AM, 9.95480155944824
10/31/2021 10:40:00 PM, 11/1/2021 2:40:00 AM, 10.0703716278076
10/31/2021 10:41:00 PM, 11/1/2021 2:41:00 AM, 10.396071434021
10/31/2021 10:42:00 PM, 11/1/2021 2:42:00 AM, 10.4197511672974
10/31/2021 10:43:00 PM, 11/1/2021 2:43:00 AM, 10.2746572494507
10/31/2021 10:44:00 PM, 11/1/2021 2:44:00 AM, 9.52259826660156
10/31/2021 10:45:00 PM, 11/1/2021 2:45:00 AM, 12.8933000564575
10/31/2021 10:46:00 PM, 11/1/2021 2:46:00 AM, 10.4988689422607
10/31/2021 10:47:00 PM, 11/1/2021 2:47:00 AM, 10.5609474182129
10/31/2021 10:48:00 PM, 11/1/2021 2:48:00 AM, 12.7757587432861
10/31/2021 10:49:00 PM, 11/1/2021 2:49:00 AM, 11.2582969665527
10/31/2021 10:50:00 PM, 11/1/2021 2:50:00 AM, 8.8381519317627
10/31/2021 10:51:00 PM, 11/1/2021 2:51:00 AM, 9.92080783843994
10/31/2021 10:52:00 PM, 11/1/2021 2:52:00 AM, 11.4411354064941
10/31/2021 10:53:00 PM, 11/1/2021 2:53:00 AM, 11.3763427734375
10/31/2021 10:54:00 PM, 11/1/2021 2:54:00 AM, 11.0092639923096
10/31/2021 10:55:00 PM, 11/1/2021 2:55:00 AM, 10.9803247451782
10/31/2021 10:56:00 PM, 11/1/2021 2:56:00 AM, 11.9779386520386
10/31/2021 10:57:00 PM, 11/1/2021 2:57:00 AM, 10.9976301193237
10/31/2021 10:58:00 PM, 11/1/2021 2:58:00 AM, 13.6774206161499
10/31/2021 10:59:00 PM, 11/1/2021 2:59:00 AM, 13.3090801239014
10/31/2021 11:00:00 PM, 11/1/2021 3:00:00 AM, 12.8661317825317
10/31/2021 11:01:00 PM, 11/1/2021 3:01:00 AM, 16.7342052459717
10/31/2021 11:02:00 PM, 11/1/2021 3:02:00 AM, 11.6020727157593
10/31/2021 11:03:00 PM, 11/1/2021 3:03:00 AM, 11.5344753265381
10/31/2021 11:04:00 PM, 11/1/2021 3:04:00 AM, 10.6120738983154
10/31/2021 11:05:00 PM, 11/1/2021 3:05:00 AM, 12.3838043212891
10/31/2021 11:06:00 PM, 11/1/2021 3:06:00 AM, 11.0380334854126
10/31/2021 11:07:00 PM, 11/1/2021 3:07:00 AM, 12.0428104400635
10/31/2021 11:08:00 PM, 11/1/2021 3:08:00 AM, 11.1610469818115
10/31/2021 11:09:00 PM, 11/1/2021 3:09:00 AM, 9.46661281585693
10/31/2021 11:10:00 PM, 11/1/2021 3:10:00 AM, 9.83862495422363
10/31/2021 11:11:00 PM, 11/1/2021 3:11:00 AM, 10.0548839569092
10/31/2021 11:12:00 PM, 11/1/2021 3:12:00 AM, 8.38232707977295
10/31/2021 11:13:00 PM, 11/1/2021 3:13:00 AM, 8.90829849243164
10/31/2021 11:14:00 PM, 11/1/2021 3:14:00 AM, 8.93699359893799
10/31/2021 11:15:00 PM, 11/1/2021 3:15:00 AM, 10.5286493301392
10/31/2021 11:16:00 PM, 11/1/2021 3:16:00 AM, 9.39410018920898
10/31/2021 11:17:00 PM, 11/1/2021 3:17:00 AM, 11.6781606674194
10/31/2021 11:18:00 PM, 11/1/2021 3:18:00 AM, 10.3796901702881
10/31/2021 11:19:00 PM, 11/1/2021 3:19:00 AM, 9.60355663299561
10/31/2021 11:20:00 PM, 11/1/2021 3:20:00 AM, 11.7240257263184
10/31/2021 11:21:00 PM, 11/1/2021 3:21:00 AM, 10.3866777420044
10/31/2021 11:22:00 PM, 11/1/2021 3:22:00 AM, 8.73185157775879
10/31/2021 11:23:00 PM, 11/1/2021 3:23:00 AM, 10.6187791824341
10/31/2021 11:24:00 PM, 11/1/2021 3:24:00 AM, 9.05688190460205
10/31/2021 11:25:00 PM, 11/1/2021 3:25:00 AM, 8.58844375610352
10/31/2021 11:26:00 PM, 11/1/2021 3:26:00 AM, 9.76512813568115
10/31/2021 11:27:00 PM, 11/1/2021 3:27:00 AM, 10.5405626296997
10/31/2021 11:28:00 PM, 11/1/2021 3:28:00 AM, 9.44378280639648
10/31/2021 11:29:00 PM, 11/1/2021 3:29:00 AM, 9.93083572387695
10/31/2021 11:30:00 PM, 11/1/2021 3:30:00 AM, 10.7853784561157
10/31/2021 11:31:00 PM, 11/1/2021 3:31:00 AM, 9.56757545471191
10/31/2021 11:32:00 PM, 11/1/2021 3:32:00 AM, 11.5763559341431
10/31/2021 11:33:00 PM, 11/1/2021 3:33:00 AM, 10.6294870376587
10/31/2021 11:34:00 PM, 11/1/2021 3:34:00 AM, 12.2906360626221
10/31/2021 11:35:00 PM, 11/1/2021 3:35:00 AM, 12.257155418396
10/31/2021 11:36:00 PM, 11/1/2021 3:36:00 AM, 12.2242956161499
10/31/2021 11:37:00 PM, 11/1/2021 3:37:00 AM, 12.2242956161499
10/31/2021 11:38:00 PM, 11/1/2021 3:38:00 AM, 12.0216207504272
10/31/2021 11:39:00 PM, 11/1/2021 3:39:00 AM, 12.3830289840698
10/31/2021 11:40:00 PM, 11/1/2021 3:40:00 AM, 12.3399248123169
10/31/2021 11:41:00 PM, 11/1/2021 3:41:00 AM, 11.9010820388794
10/31/2021 11:42:00 PM, 11/1/2021 3:42:00 AM, 11.4858179092407
10/31/2021 11:43:00 PM, 11/1/2021 3:43:00 AM, 11.3417634963989
10/31/2021 11:44:00 PM, 11/1/2021 3:44:00 AM, 10.1787815093994
10/31/2021 11:45:00 PM, 11/1/2021 3:45:00 AM, 12.7995805740356
10/31/2021 11:46:00 PM, 11/1/2021 3:46:00 AM, 10.0298910140991
10/31/2021 11:47:00 PM, 11/1/2021 3:47:00 AM, 11.7333612442017
10/31/2021 11:48:00 PM, 11/1/2021 3:48:00 AM, 10.4758377075195
10/31/2021 11:49:00 PM, 11/1/2021 3:49:00 AM, 11.1250610351563
10/31/2021 11:50:00 PM, 11/1/2021 3:50:00 AM, 11.329137802124
10/31/2021 11:51:00 PM, 11/1/2021 3:51:00 AM, 12.6658878326416
10/31/2021 11:52:00 PM, 11/1/2021 3:52:00 AM, 14.8893089294434
10/31/2021 11:53:00 PM, 11/1/2021 3:53:00 AM, 13.2032623291016
10/31/2021 11:54:00 PM, 11/1/2021 3:54:00 AM, 11.8857202529907
10/31/2021 11:55:00 PM, 11/1/2021 3:55:00 AM, 10.9733819961548
10/31/2021 11:56:00 PM, 11/1/2021 3:56:00 AM, 10.8295364379883
10/31/2021 11:57:00 PM, 11/1/2021 3:57:00 AM, 12.4633417129517
10/31/2021 11:58:00 PM, 11/1/2021 3:58:00 AM, 12.1098003387451
10/31/2021 11:59:00 PM, 11/1/2021 3:59:00 AM, 11.9735202789307
11/1/2021 12:00:00 AM, 11/1/2021 4:00:00 AM, 12.9044275283813
11/1/2021 12:01:00 AM, 11/1/2021 4:01:00 AM, 12.1258554458618
11/1/2021 12:02:00 AM, 11/1/2021 4:02:00 AM, 11.3446207046509
11/1/2021 12:03:00 AM, 11/1/2021 4:03:00 AM, 11.927921295166
11/1/2021 12:04:00 AM, 11/1/2021 4:04:00 AM, 13.4687366485596
11/1/2021 12:05:00 AM, 11/1/2021 4:05:00 AM, 12.3114242553711
11/1/2021 12:06:00 AM, 11/1/2021 4:06:00 AM, 10.6717576980591
11/1/2021 12:07:00 AM, 11/1/2021 4:07:00 AM, 11.0483331680298
11/1/2021 12:08:00 AM, 11/1/2021 4:08:00 AM, 11.3445339202881
11/1/2021 12:09:00 AM, 11/1/2021 4:09:00 AM, 10.5350675582886
11/1/2021 12:10:00 AM, 11/1/2021 4:10:00 AM, 10.5715351104736
11/1/2021 12:11:00 AM, 11/1/2021 4:11:00 AM, 10.3874616622925
11/1/2021 12:12:00 AM, 11/1/2021 4:12:00 AM, 12.2501306533813
11/1/2021 12:13:00 AM, 11/1/2021 4:13:00 AM, 13.6200008392334
11/1/2021 12:14:00 AM, 11/1/2021 4:14:00 AM, 13.1077356338501
11/1/2021 12:15:00 AM, 11/1/2021 4:15:00 AM, 12.0352697372437
11/1/2021 12:16:00 AM, 11/1/2021 4:16:00 AM, 13.6611356735229
11/1/2021 12:17:00 AM, 11/1/2021 4:17:00 AM, 14.2155876159668
11/1/2021 12:18:00 AM, 11/1/2021 4:18:00 AM, 12.9121694564819
11/1/2021 12:19:00 AM, 11/1/2021 4:19:00 AM, 12.817346572876
11/1/2021 12:20:00 AM, 11/1/2021 4:20:00 AM, 11.2600555419922
11/1/2021 12:21:00 AM, 11/1/2021 4:21:00 AM, 11.6503572463989
11/1/2021 12:22:00 AM, 11/1/2021 4:22:00 AM, 12.6937189102173
11/1/2021 12:23:00 AM, 11/1/2021 4:23:00 AM, 11.0770664215088
11/1/2021 12:24:00 AM, 11/1/2021 4:24:00 AM, 11.2969207763672
11/1/2021 12:25:00 AM, 11/1/2021 4:25:00 AM, 11.0929536819458
11/1/2021 12:26:00 AM, 11/1/2021 4:26:00 AM, 10.0881156921387
11/1/2021 12:27:00 AM, 11/1/2021 4:27:00 AM, 11.4619178771973
11/1/2021 12:28:00 AM, 11/1/2021 4:28:00 AM, 8.18187046051025
11/1/2021 12:29:00 AM, 11/1/2021 4:29:00 AM, 9.91216564178467
11/1/2021 12:30:00 AM, 11/1/2021 4:30:00 AM, 9.93630886077881
11/1/2021 12:31:00 AM, 11/1/2021 4:31:00 AM, 11.3889474868774
11/1/2021 12:32:00 AM, 11/1/2021 4:32:00 AM, 12.2108678817749
11/1/2021 12:33:00 AM, 11/1/2021 4:33:00 AM, 10.4707136154175
11/1/2021 12:34:00 AM, 11/1/2021 4:34:00 AM, 9.68203639984131
11/1/2021 12:35:00 AM, 11/1/2021 4:35:00 AM, 9.74739265441895
11/1/2021 12:36:00 AM, 11/1/2021 4:36:00 AM, 11.2755489349365
11/1/2021 12:37:00 AM, 11/1/2021 4:37:00 AM, 11.4430370330811
11/1/2021 12:38:00 AM, 11/1/2021 4:38:00 AM, 11.4430370330811
11/1/2021 12:39:00 AM, 11/1/2021 4:39:00 AM, 11.4940118789673
11/1/2021 12:40:00 AM, 11/1/2021 4:40:00 AM, 10.5956792831421
11/1/2021 12:41:00 AM, 11/1/2021 4:41:00 AM, 11.8265190124512
11/1/2021 12:42:00 AM, 11/1/2021 4:42:00 AM, 11.6873989105225
11/1/2021 12:43:00 AM, 11/1/2021 4:43:00 AM, 12.3155879974365
11/1/2021 12:44:00 AM, 11/1/2021 4:44:00 AM, 10.3759670257568
11/1/2021 12:45:00 AM, 11/1/2021 4:45:00 AM, 13.4338283538818
11/1/2021 12:46:00 AM, 11/1/2021 4:46:00 AM, 12.0570468902588
11/1/2021 12:47:00 AM, 11/1/2021 4:47:00 AM, 13.5738286972046
11/1/2021 12:48:00 AM, 11/1/2021 4:48:00 AM, 14.6187524795532
11/1/2021 12:49:00 AM, 11/1/2021 4:49:00 AM, 13.0286550521851
11/1/2021 12:50:00 AM, 11/1/2021 4:50:00 AM, 11.9986219406128
11/1/2021 12:51:00 AM, 11/1/2021 4:51:00 AM, 12.0118770599365
11/1/2021 12:52:00 AM, 11/1/2021 4:52:00 AM, 11.9492540359497
11/1/2021 12:53:00 AM, 11/1/2021 4:53:00 AM, 10.3960409164429
11/1/2021 12:54:00 AM, 11/1/2021 4:54:00 AM, 8.37544059753418
11/1/2021 12:55:00 AM, 11/1/2021 4:55:00 AM, 9.26076507568359
11/1/2021 12:56:00 AM, 11/1/2021 4:56:00 AM, 8.90255069732666
11/1/2021 12:57:00 AM, 11/1/2021 4:57:00 AM, 10.0443029403687
11/1/2021 12:58:00 AM, 11/1/2021 4:58:00 AM, 10.54296875
11/1/2021 12:59:00 AM, 11/1/2021 4:59:00 AM, 9.34929656982422
11/1/2021 1:00:00 AM, 11/1/2021 5:00:00 AM, 10.7435340881348
11/1/2021 1:01:00 AM, 11/1/2021 5:01:00 AM, 12.995551109314
11/1/2021 1:02:00 AM, 11/1/2021 5:02:00 AM, 9.8686637878418
11/1/2021 1:03:00 AM, 11/1/2021 5:03:00 AM, 8.98974323272705
11/1/2021 1:04:00 AM, 11/1/2021 5:04:00 AM, 9.49257373809814
11/1/2021 1:05:00 AM, 11/1/2021 5:05:00 AM, 11.3925447463989
11/1/2021 1:06:00 AM, 11/1/2021 5:06:00 AM, 11.7160625457764
11/1/2021 1:07:00 AM, 11/1/2021 5:07:00 AM, 8.93117713928223
11/1/2021 1:08:00 AM, 11/1/2021 5:08:00 AM, 10.444860458374
11/1/2021 1:09:00 AM, 11/1/2021 5:09:00 AM, 10.7049169540405
11/1/2021 1:10:00 AM, 11/1/2021 5:10:00 AM, 9.86483001708984
11/1/2021 1:11:00 AM, 11/1/2021 5:11:00 AM, 12.2594366073608
11/1/2021 1:12:00 AM, 11/1/2021 5:12:00 AM, 10.0548839569092
11/1/2021 1:13:00 AM, 11/1/2021 5:13:00 AM, 11.1180992126465
11/1/2021 1:14:00 AM, 11/1/2021 5:14:00 AM, 10.0751581192017
11/1/2021 1:15:00 AM, 11/1/2021 5:15:00 AM, 10.4944429397583
11/1/2021 1:16:00 AM, 11/1/2021 5:16:00 AM, 9.51525211334229
11/1/2021 1:17:00 AM, 11/1/2021 5:17:00 AM, 9.90555381774902
11/1/2021 1:18:00 AM, 11/1/2021 5:18:00 AM, 9.75536155700684
11/1/2021 1:19:00 AM, 11/1/2021 5:19:00 AM, 10.4486684799194
11/1/2021 1:20:00 AM, 11/1/2021 5:20:00 AM, 11.8807945251465
11/1/2021 1:21:00 AM, 11/1/2021 5:21:00 AM, 11.8437948226929
11/1/2021 1:22:00 AM, 11/1/2021 5:22:00 AM, 11.0687599182129
11/1/2021 1:23:00 AM, 11/1/2021 5:23:00 AM, 12.8823833465576
11/1/2021 1:24:00 AM, 11/1/2021 5:24:00 AM, 10.5657939910889
11/1/2021 1:25:00 AM, 11/1/2021 5:25:00 AM, 11.1171855926514
11/1/2021 1:26:00 AM, 11/1/2021 5:26:00 AM, 11.4925603866577
11/1/2021 1:27:00 AM, 11/1/2021 5:27:00 AM, 12.720664024353
11/1/2021 1:28:00 AM, 11/1/2021 5:28:00 AM, 13.6505193710327
11/1/2021 1:29:00 AM, 11/1/2021 5:29:00 AM, 11.679780960083
11/1/2021 1:30:00 AM, 11/1/2021 5:30:00 AM, 11.6343288421631
11/1/2021 1:31:00 AM, 11/1/2021 5:31:00 AM, 13.0605115890503
11/1/2021 1:32:00 AM, 11/1/2021 5:32:00 AM, 13.9368629455566
11/1/2021 1:33:00 AM, 11/1/2021 5:33:00 AM, 11.5128622055054
11/1/2021 1:34:00 AM, 11/1/2021 5:34:00 AM, 11.0193252563477
11/1/2021 1:35:00 AM, 11/1/2021 5:35:00 AM, 10.2684841156006
11/1/2021 1:36:00 AM, 11/1/2021 5:36:00 AM, 10.2287817001343
11/1/2021 1:37:00 AM, 11/1/2021 5:37:00 AM, 10.0054550170898
11/1/2021 1:38:00 AM, 11/1/2021 5:38:00 AM, 10.0594911575317
11/1/2021 1:39:00 AM, 11/1/2021 5:39:00 AM, 10.0594911575317
11/1/2021 1:40:00 AM, 11/1/2021 5:40:00 AM, 9.88341426849365
11/1/2021 1:41:00 AM, 11/1/2021 5:41:00 AM, 10.3539981842041
11/1/2021 1:42:00 AM, 11/1/2021 5:42:00 AM, 10.934250831604
11/1/2021 1:43:00 AM, 11/1/2021 5:43:00 AM, 10.7361650466919
11/1/2021 1:44:00 AM, 11/1/2021 5:44:00 AM, 10.0825595855713
11/1/2021 1:45:00 AM, 11/1/2021 5:45:00 AM, 10.8314332962036
11/1/2021 1:46:00 AM, 11/1/2021 5:46:00 AM, 10.8944444656372
11/1/2021 1:47:00 AM, 11/1/2021 5:47:00 AM, 11.4681673049927
11/1/2021 1:48:00 AM, 11/1/2021 5:48:00 AM, 10.5887613296509
11/1/2021 1:49:00 AM, 11/1/2021 5:49:00 AM, 10.6654005050659
11/1/2021 1:50:00 AM, 11/1/2021 5:50:00 AM, 12.1337671279907
11/1/2021 1:51:00 AM, 11/1/2021 5:51:00 AM, 10.9935607910156
11/1/2021 1:52:00 AM, 11/1/2021 5:52:00 AM, 10.9538145065308
11/1/2021 1:53:00 AM, 11/1/2021 5:53:00 AM, 10.5290775299072
11/1/2021 1:54:00 AM, 11/1/2021 5:54:00 AM, 10.2987260818481
11/1/2021 1:55:00 AM, 11/1/2021 5:55:00 AM, 11.9906311035156
11/1/2021 1:56:00 AM, 11/1/2021 5:56:00 AM, 11.8331317901611
11/1/2021 1:57:00 AM, 11/1/2021 5:57:00 AM, 11.0531854629517
11/1/2021 1:58:00 AM, 11/1/2021 5:58:00 AM, 11.0070648193359
11/1/2021 1:59:00 AM, 11/1/2021 5:59:00 AM, 10.7529363632202
11/1/2021 2:00:00 AM, 11/1/2021 6:00:00 AM, 10.3300743103027
11/1/2021 2:01:00 AM, 11/1/2021 6:01:00 AM, 11.2290410995483
11/1/2021 2:02:00 AM, 11/1/2021 6:02:00 AM, 11.5537300109863
11/1/2021 2:03:00 AM, 11/1/2021 6:03:00 AM, 11.964394569397
11/1/2021 2:04:00 AM, 11/1/2021 6:04:00 AM, 10.4437837600708
11/1/2021 2:05:00 AM, 11/1/2021 6:05:00 AM, 10.9864807128906
11/1/2021 2:06:00 AM, 11/1/2021 6:06:00 AM, 11.2639169692993
11/1/2021 2:07:00 AM, 11/1/2021 6:07:00 AM, 10.7996339797974
11/1/2021 2:08:00 AM, 11/1/2021 6:08:00 AM, 10.4394912719727
11/1/2021 2:09:00 AM, 11/1/2021 6:09:00 AM, 9.99397468566895
11/1/2021 2:10:00 AM, 11/1/2021 6:10:00 AM, 10.8632364273071
11/1/2021 2:11:00 AM, 11/1/2021 6:11:00 AM, 11.34814453125
11/1/2021 2:12:00 AM, 11/1/2021 6:12:00 AM, 12.5390768051147
11/1/2021 2:13:00 AM, 11/1/2021 6:13:00 AM, 12.6555089950562
11/1/2021 2:14:00 AM, 11/1/2021 6:14:00 AM, 12.9132032394409
11/1/2021 2:15:00 AM, 11/1/2021 6:15:00 AM, 11.8498640060425
11/1/2021 2:16:00 AM, 11/1/2021 6:16:00 AM, 11.183295249939
11/1/2021 2:17:00 AM, 11/1/2021 6:17:00 AM, 11.5381603240967
11/1/2021 2:18:00 AM, 11/1/2021 6:18:00 AM, 11.3672122955322
11/1/2021 2:19:00 AM, 11/1/2021 6:19:00 AM, 10.9351215362549
11/1/2021 2:20:00 AM, 11/1/2021 6:20:00 AM, 10.3444900512695
11/1/2021 2:21:00 AM, 11/1/2021 6:21:00 AM, 10.5663948059082
11/1/2021 2:22:00 AM, 11/1/2021 6:22:00 AM, 9.92885112762451
11/1/2021 2:23:00 AM, 11/1/2021 6:23:00 AM, 11.377592086792
11/1/2021 2:24:00 AM, 11/1/2021 6:24:00 AM, 10.2837982177734
11/1/2021 2:25:00 AM, 11/1/2021 6:25:00 AM, 10.5897121429443
11/1/2021 2:26:00 AM, 11/1/2021 6:26:00 AM, 11.7603549957275
11/1/2021 2:27:00 AM, 11/1/2021 6:27:00 AM, 10.874773979187
11/1/2021 2:28:00 AM, 11/1/2021 6:28:00 AM, 11.783242225647
11/1/2021 2:29:00 AM, 11/1/2021 6:29:00 AM, 11.9042730331421
11/1/2021 2:30:00 AM, 11/1/2021 6:30:00 AM, 11.2323789596558
11/1/2021 2:31:00 AM, 11/1/2021 6:31:00 AM, 11.1813507080078
11/1/2021 2:32:00 AM, 11/1/2021 6:32:00 AM, 11.6655111312866
11/1/2021 2:33:00 AM, 11/1/2021 6:33:00 AM, 11.2590198516846
11/1/2021 2:34:00 AM, 11/1/2021 6:34:00 AM, 11.2650861740112
11/1/2021 2:35:00 AM, 11/1/2021 6:35:00 AM, 11.5141944885254
11/1/2021 2:36:00 AM, 11/1/2021 6:36:00 AM, 11.081880569458
11/1/2021 2:37:00 AM, 11/1/2021 6:37:00 AM, 11.8844938278198
11/1/2021 2:38:00 AM, 11/1/2021 6:38:00 AM, 12.0199537277222
11/1/2021 2:39:00 AM, 11/1/2021 6:39:00 AM, 11.4959182739258
11/1/2021 2:40:00 AM, 11/1/2021 6:40:00 AM, 11.4959182739258
11/1/2021 2:41:00 AM, 11/1/2021 6:41:00 AM, 12.1937456130981
11/1/2021 2:42:00 AM, 11/1/2021 6:42:00 AM, 13.2896003723145
11/1/2021 2:43:00 AM, 11/1/2021 6:43:00 AM, 13.0073137283325
11/1/2021 2:44:00 AM, 11/1/2021 6:44:00 AM, 12.4060955047607
11/1/2021 2:45:00 AM, 11/1/2021 6:45:00 AM, 12.9550580978394
11/1/2021 2:46:00 AM, 11/1/2021 6:46:00 AM, 12.8923597335815
11/1/2021 2:47:00 AM, 11/1/2021 6:47:00 AM, 12.5838985443115
11/1/2021 2:48:00 AM, 11/1/2021 6:48:00 AM, 14.9846162796021
11/1/2021 2:49:00 AM, 11/1/2021 6:49:00 AM, 13.4388494491577
11/1/2021 2:50:00 AM, 11/1/2021 6:50:00 AM, 14.2836112976074
11/1/2021 2:51:00 AM, 11/1/2021 6:51:00 AM, 13.5077257156372
11/1/2021 2:52:00 AM, 11/1/2021 6:52:00 AM, 12.9714441299438
11/1/2021 2:53:00 AM, 11/1/2021 6:53:00 AM, 12.0059642791748
11/1/2021 2:54:00 AM, 11/1/2021 6:54:00 AM, 12.4842824935913
11/1/2021 2:55:00 AM, 11/1/2021 6:55:00 AM, 13.5903539657593
11/1/2021 2:56:00 AM, 11/1/2021 6:56:00 AM, 13.3282432556152
11/1/2021 2:57:00 AM, 11/1/2021 6:57:00 AM, 14.2884912490845
11/1/2021 2:58:00 AM, 11/1/2021 6:58:00 AM, 13.1830892562866
11/1/2021 2:59:00 AM, 11/1/2021 6:59:00 AM, 13.7444362640381
11/1/2021 3:00:00 AM, 11/1/2021 7:00:00 AM, 13.1802701950073
11/1/2021 3:01:00 AM, 11/1/2021 7:01:00 AM, 13.5537710189819
11/1/2021 3:02:00 AM, 11/1/2021 7:02:00 AM, 14.2220392227173
11/1/2021 3:03:00 AM, 11/1/2021 7:03:00 AM, 14.4905977249146
11/1/2021 3:04:00 AM, 11/1/2021 7:04:00 AM, 15.1038131713867
11/1/2021 3:05:00 AM, 11/1/2021 7:05:00 AM, 13.0915908813477
11/1/2021 3:06:00 AM, 11/1/2021 7:06:00 AM, 13.261981010437
11/1/2021 3:07:00 AM, 11/1/2021 7:07:00 AM, 12.70774269104
11/1/2021 3:08:00 AM, 11/1/2021 7:08:00 AM, 13.0668258666992
11/1/2021 3:09:00 AM, 11/1/2021 7:09:00 AM, 13.67809009552
11/1/2021 3:10:00 AM, 11/1/2021 7:10:00 AM, 11.2889165878296
11/1/2021 3:11:00 AM, 11/1/2021 7:11:00 AM, 11.6341819763184
11/1/2021 3:12:00 AM, 11/1/2021 7:12:00 AM, 14.3717432022095
11/1/2021 3:13:00 AM, 11/1/2021 7:13:00 AM, 11.8551111221313
11/1/2021 3:14:00 AM, 11/1/2021 7:14:00 AM, 14.0611639022827
11/1/2021 3:15:00 AM, 11/1/2021 7:15:00 AM, 14.1458368301392
11/1/2021 3:16:00 AM, 11/1/2021 7:16:00 AM, 12.4122762680054
11/1/2021 3:17:00 AM, 11/1/2021 7:17:00 AM, 12.2425155639648
11/1/2021 3:18:00 AM, 11/1/2021 7:18:00 AM, 12.0274124145508
11/1/2021 3:19:00 AM, 11/1/2021 7:19:00 AM, 11.3704166412354
11/1/2021 3:20:00 AM, 11/1/2021 7:20:00 AM, 13.5663957595825
11/1/2021 3:21:00 AM, 11/1/2021 7:21:00 AM, 11.647891998291
11/1/2021 3:22:00 AM, 11/1/2021 7:22:00 AM, 11.3485517501831
11/1/2021 3:23:00 AM, 11/1/2021 7:23:00 AM, 12.5752735137939
11/1/2021 3:24:00 AM, 11/1/2021 7:24:00 AM, 12.6281061172485
11/1/2021 3:25:00 AM, 11/1/2021 7:25:00 AM, 13.5470905303955
11/1/2021 3:26:00 AM, 11/1/2021 7:26:00 AM, 13.9267129898071
11/1/2021 3:27:00 AM, 11/1/2021 7:27:00 AM, 13.0435037612915
11/1/2021 3:28:00 AM, 11/1/2021 7:28:00 AM, 13.9008140563965
11/1/2021 3:29:00 AM, 11/1/2021 7:29:00 AM, 13.7416343688965
11/1/2021 3:30:00 AM, 11/1/2021 7:30:00 AM, 12.4241590499878
11/1/2021 3:31:00 AM, 11/1/2021 7:31:00 AM, 11.8480997085571
11/1/2021 3:32:00 AM, 11/1/2021 7:32:00 AM, 12.5940732955933
11/1/2021 3:33:00 AM, 11/1/2021 7:33:00 AM, 11.943886756897
11/1/2021 3:34:00 AM, 11/1/2021 7:34:00 AM, 12.1003723144531
11/1/2021 3:35:00 AM, 11/1/2021 7:35:00 AM, 12.9268474578857
11/1/2021 3:36:00 AM, 11/1/2021 7:36:00 AM, 12.6045379638672
11/1/2021 3:37:00 AM, 11/1/2021 7:37:00 AM, 13.6612148284912
11/1/2021 3:38:00 AM, 11/1/2021 7:38:00 AM, 13.7259397506714
11/1/2021 3:39:00 AM, 11/1/2021 7:39:00 AM, 13.2630805969238
11/1/2021 3:40:00 AM, 11/1/2021 7:40:00 AM, 13.2128162384033
11/1/2021 3:41:00 AM, 11/1/2021 7:41:00 AM, 13.2128162384033
11/1/2021 3:42:00 AM, 11/1/2021 7:42:00 AM, 12.4524097442627
11/1/2021 3:43:00 AM, 11/1/2021 7:43:00 AM, 12.8718433380127
11/1/2021 3:44:00 AM, 11/1/2021 7:44:00 AM, 14.1862335205078
11/1/2021 3:45:00 AM, 11/1/2021 7:45:00 AM, 13.9624671936035
11/1/2021 3:46:00 AM, 11/1/2021 7:46:00 AM, 14.1400060653687
11/1/2021 3:47:00 AM, 11/1/2021 7:47:00 AM, 14.4333581924438
11/1/2021 3:48:00 AM, 11/1/2021 7:48:00 AM, 14.182149887085
11/1/2021 3:49:00 AM, 11/1/2021 7:49:00 AM, 14.1733589172363
11/1/2021 3:50:00 AM, 11/1/2021 7:50:00 AM, 14.2247171401978
11/1/2021 3:51:00 AM, 11/1/2021 7:51:00 AM, 14.2948331832886
11/1/2021 3:52:00 AM, 11/1/2021 7:52:00 AM, 16.0113372802734
11/1/2021 3:53:00 AM, 11/1/2021 7:53:00 AM, 13.7237157821655
11/1/2021 3:54:00 AM, 11/1/2021 7:54:00 AM, 12.9485206604004
11/1/2021 3:55:00 AM, 11/1/2021 7:55:00 AM, 13.117241859436
11/1/2021 3:56:00 AM, 11/1/2021 7:56:00 AM, 14.1566181182861
11/1/2021 3:57:00 AM, 11/1/2021 7:57:00 AM, 13.778392791748
11/1/2021 3:58:00 AM, 11/1/2021 7:58:00 AM, 13.2015056610107
11/1/2021 3:59:00 AM, 11/1/2021 7:59:00 AM, 12.6488695144653
11/1/2021 4:00:00 AM, 11/1/2021 8:00:00 AM, 13.3895893096924
11/1/2021 4:01:00 AM, 11/1/2021 8:01:00 AM, 14.0340366363525
11/1/2021 4:02:00 AM, 11/1/2021 8:02:00 AM, 13.431001663208
11/1/2021 4:03:00 AM, 11/1/2021 8:03:00 AM, 14.0623931884766
11/1/2021 4:04:00 AM, 11/1/2021 8:04:00 AM, 13.262957572937
11/1/2021 4:05:00 AM, 11/1/2021 8:05:00 AM, 13.1445550918579
11/1/2021 4:06:00 AM, 11/1/2021 8:06:00 AM, 16.4167175292969
11/1/2021 4:07:00 AM, 11/1/2021 8:07:00 AM, 15.0602626800537
11/1/2021 4:08:00 AM, 11/1/2021 8:08:00 AM, 14.3664560317993
11/1/2021 4:09:00 AM, 11/1/2021 8:09:00 AM, 14.5714826583862
11/1/2021 4:10:00 AM, 11/1/2021 8:10:00 AM, 15.9893026351929
11/1/2021 4:11:00 AM, 11/1/2021 8:11:00 AM, 15.3670482635498
11/1/2021 4:12:00 AM, 11/1/2021 8:12:00 AM, 14.0222387313843
11/1/2021 4:13:00 AM, 11/1/2021 8:13:00 AM, 13.8661813735962
11/1/2021 4:14:00 AM, 11/1/2021 8:14:00 AM, 15.0231504440308
11/1/2021 4:15:00 AM, 11/1/2021 8:15:00 AM, 15.9152135848999
11/1/2021 4:16:00 AM, 11/1/2021 8:16:00 AM, 17.514720916748
11/1/2021 4:17:00 AM, 11/1/2021 8:17:00 AM, 17.9074001312256
11/1/2021 4:18:00 AM, 11/1/2021 8:18:00 AM, 18.7256050109863
11/1/2021 4:19:00 AM, 11/1/2021 8:19:00 AM, 17.8939666748047
11/1/2021 4:20:00 AM, 11/1/2021 8:20:00 AM, 16.668966293335
11/1/2021 4:21:00 AM, 11/1/2021 8:21:00 AM, 16.1501617431641
11/1/2021 4:22:00 AM, 11/1/2021 8:22:00 AM, 16.3520832061768
11/1/2021 4:23:00 AM, 11/1/2021 8:23:00 AM, 16.8058242797852
11/1/2021 4:24:00 AM, 11/1/2021 8:24:00 AM, 16.6178169250488
11/1/2021 4:25:00 AM, 11/1/2021 8:25:00 AM, 16.7961273193359
11/1/2021 4:26:00 AM, 11/1/2021 8:26:00 AM, 19.0233573913574
11/1/2021 4:27:00 AM, 11/1/2021 8:27:00 AM, 18.5882205963135
11/1/2021 4:28:00 AM, 11/1/2021 8:28:00 AM, 18.3688507080078
11/1/2021 4:29:00 AM, 11/1/2021 8:29:00 AM, 17.1638221740723
11/1/2021 4:30:00 AM, 11/1/2021 8:30:00 AM, 17.4601764678955
11/1/2021 4:31:00 AM, 11/1/2021 8:31:00 AM, 17.8685607910156
11/1/2021 4:32:00 AM, 11/1/2021 8:32:00 AM, 19.5101108551025
11/1/2021 4:33:00 AM, 11/1/2021 8:33:00 AM, 20.3908176422119
11/1/2021 4:34:00 AM, 11/1/2021 8:34:00 AM, 19.8579235076904
11/1/2021 4:35:00 AM, 11/1/2021 8:35:00 AM, 18.1480350494385
11/1/2021 4:36:00 AM, 11/1/2021 8:36:00 AM, 17.6037483215332
11/1/2021 4:37:00 AM, 11/1/2021 8:37:00 AM, 16.6158008575439
11/1/2021 4:38:00 AM, 11/1/2021 8:38:00 AM, 16.628059387207
11/1/2021 4:39:00 AM, 11/1/2021 8:39:00 AM, 17.25732421875
11/1/2021 4:40:00 AM, 11/1/2021 8:40:00 AM, 17.5821266174316
11/1/2021 4:41:00 AM, 11/1/2021 8:41:00 AM, 18.1420879364014
11/1/2021 4:42:00 AM, 11/1/2021 8:42:00 AM, 18.1420879364014
11/1/2021 4:43:00 AM, 11/1/2021 8:43:00 AM, 17.6089916229248
11/1/2021 4:44:00 AM, 11/1/2021 8:44:00 AM, 17.0100154876709
11/1/2021 4:45:00 AM, 11/1/2021 8:45:00 AM, 16.446117401123
11/1/2021 4:46:00 AM, 11/1/2021 8:46:00 AM, 17.2364406585693
11/1/2021 4:47:00 AM, 11/1/2021 8:47:00 AM, 17.2796630859375
11/1/2021 4:48:00 AM, 11/1/2021 8:48:00 AM, 17.3892250061035
11/1/2021 4:49:00 AM, 11/1/2021 8:49:00 AM, 17.8897075653076
11/1/2021 4:50:00 AM, 11/1/2021 8:50:00 AM, 18.5576877593994
11/1/2021 4:51:00 AM, 11/1/2021 8:51:00 AM, 17.4382953643799
11/1/2021 4:52:00 AM, 11/1/2021 8:52:00 AM, 15.6832590103149
11/1/2021 4:53:00 AM, 11/1/2021 8:53:00 AM, 15.5974769592285
11/1/2021 4:54:00 AM, 11/1/2021 8:54:00 AM, 14.4754219055176
11/1/2021 4:55:00 AM, 11/1/2021 8:55:00 AM, 15.5942850112915
11/1/2021 4:56:00 AM, 11/1/2021 8:56:00 AM, 15.4045562744141
11/1/2021 4:57:00 AM, 11/1/2021 8:57:00 AM, 14.3308248519897
11/1/2021 4:58:00 AM, 11/1/2021 8:58:00 AM, 15.5478277206421
11/1/2021 4:59:00 AM, 11/1/2021 8:59:00 AM, 16.2763233184814
11/1/2021 5:00:00 AM, 11/1/2021 9:00:00 AM, 16.3782444000244
11/1/2021 5:01:00 AM, 11/1/2021 9:01:00 AM, 15.7559957504272
11/1/2021 5:02:00 AM, 11/1/2021 9:02:00 AM, 15.7500514984131
11/1/2021 5:03:00 AM, 11/1/2021 9:03:00 AM, 16.1591911315918
11/1/2021 5:04:00 AM, 11/1/2021 9:04:00 AM, 17.1265411376953
11/1/2021 5:05:00 AM, 11/1/2021 9:05:00 AM, 15.7716627120972
11/1/2021 5:06:00 AM, 11/1/2021 9:06:00 AM, 16.3707504272461
11/1/2021 5:07:00 AM, 11/1/2021 9:07:00 AM, 16.2774543762207
11/1/2021 5:08:00 AM, 11/1/2021 9:08:00 AM, 16.2117977142334
11/1/2021 5:09:00 AM, 11/1/2021 9:09:00 AM, 16.9463882446289
11/1/2021 5:10:00 AM, 11/1/2021 9:10:00 AM, 18.7362499237061
11/1/2021 5:11:00 AM, 11/1/2021 9:11:00 AM, 19.7405624389648
11/1/2021 5:12:00 AM, 11/1/2021 9:12:00 AM, 17.9766387939453
11/1/2021 5:13:00 AM, 11/1/2021 9:13:00 AM, 17.3834075927734
11/1/2021 5:14:00 AM, 11/1/2021 9:14:00 AM, 17.8523063659668
11/1/2021 5:15:00 AM, 11/1/2021 9:15:00 AM, 19.0490398406982
11/1/2021 5:16:00 AM, 11/1/2021 9:16:00 AM, 19.3480930328369
11/1/2021 5:17:00 AM, 11/1/2021 9:17:00 AM, 19.4716930389404
11/1/2021 5:18:00 AM, 11/1/2021 9:18:00 AM, 18.5313587188721
11/1/2021 5:19:00 AM, 11/1/2021 9:19:00 AM, 19.6573524475098
11/1/2021 5:20:00 AM, 11/1/2021 9:20:00 AM, 19.2318859100342
11/1/2021 5:21:00 AM, 11/1/2021 9:21:00 AM, 19.4468193054199
11/1/2021 5:22:00 AM, 11/1/2021 9:22:00 AM, 20.6560096740723
11/1/2021 5:23:00 AM, 11/1/2021 9:23:00 AM, 21.7247734069824
11/1/2021 5:24:00 AM, 11/1/2021 9:24:00 AM, 19.6033725738525
11/1/2021 5:25:00 AM, 11/1/2021 9:25:00 AM, 20.8514232635498
11/1/2021 5:26:00 AM, 11/1/2021 9:26:00 AM, 21.2649402618408
11/1/2021 5:27:00 AM, 11/1/2021 9:27:00 AM, 21.4207229614258
11/1/2021 5:28:00 AM, 11/1/2021 9:28:00 AM, 21.9123191833496
11/1/2021 5:29:00 AM, 11/1/2021 9:29:00 AM, 22.8917541503906
11/1/2021 5:30:00 AM, 11/1/2021 9:30:00 AM, 22.2553215026855
11/1/2021 5:31:00 AM, 11/1/2021 9:31:00 AM, 22.5595569610596
11/1/2021 5:32:00 AM, 11/1/2021 9:32:00 AM, 23.9109840393066
11/1/2021 5:33:00 AM, 11/1/2021 9:33:00 AM, 22.6883773803711
11/1/2021 5:34:00 AM, 11/1/2021 9:34:00 AM, 22.9050731658936
11/1/2021 5:35:00 AM, 11/1/2021 9:35:00 AM, 22.6149196624756
11/1/2021 5:36:00 AM, 11/1/2021 9:36:00 AM, 21.9836673736572
11/1/2021 5:37:00 AM, 11/1/2021 9:37:00 AM, 21.7742671966553
11/1/2021 5:38:00 AM, 11/1/2021 9:38:00 AM, 21.5479412078857
11/1/2021 5:39:00 AM, 11/1/2021 9:39:00 AM, 21.3438701629639
11/1/2021 5:40:00 AM, 11/1/2021 9:40:00 AM, 21.7519512176514
11/1/2021 5:41:00 AM, 11/1/2021 9:41:00 AM, 21.6046085357666
11/1/2021 5:42:00 AM, 11/1/2021 9:42:00 AM, 22.506046295166
11/1/2021 5:43:00 AM, 11/1/2021 9:43:00 AM, 22.506046295166
11/1/2021 5:44:00 AM, 11/1/2021 9:44:00 AM, 22.3708553314209
11/1/2021 5:45:00 AM, 11/1/2021 9:45:00 AM, 21.5200023651123
11/1/2021 5:46:00 AM, 11/1/2021 9:46:00 AM, 20.8868007659912
11/1/2021 5:47:00 AM, 11/1/2021 9:47:00 AM, 20.9225234985352
11/1/2021 5:48:00 AM, 11/1/2021 9:48:00 AM, 21.3868789672852
11/1/2021 5:49:00 AM, 11/1/2021 9:49:00 AM, 21.2215385437012
11/1/2021 5:50:00 AM, 11/1/2021 9:50:00 AM, 21.5230903625488
11/1/2021 5:51:00 AM, 11/1/2021 9:51:00 AM, 22.3951416015625
11/1/2021 5:52:00 AM, 11/1/2021 9:52:00 AM, 21.3382263183594
11/1/2021 5:53:00 AM, 11/1/2021 9:53:00 AM, 20.6238288879395
11/1/2021 5:54:00 AM, 11/1/2021 9:54:00 AM, 19.9093284606934
11/1/2021 5:55:00 AM, 11/1/2021 9:55:00 AM, 20.5211296081543
11/1/2021 5:56:00 AM, 11/1/2021 9:56:00 AM, 20.6844177246094
11/1/2021 5:57:00 AM, 11/1/2021 9:57:00 AM, 21.3808555603027
11/1/2021 5:58:00 AM, 11/1/2021 9:58:00 AM, 21.7087249755859
11/1/2021 5:59:00 AM, 11/1/2021 9:59:00 AM, 21.3949279785156
11/1/2021 6:00:00 AM, 11/1/2021 10:00:00 AM, 20.5859565734863
11/1/2021 6:01:00 AM, 11/1/2021 10:01:00 AM, 19.5619697570801
11/1/2021 6:02:00 AM, 11/1/2021 10:02:00 AM, 20.2060852050781
11/1/2021 6:03:00 AM, 11/1/2021 10:03:00 AM, 21.0337562561035
11/1/2021 6:04:00 AM, 11/1/2021 10:04:00 AM, 20.1755199432373
11/1/2021 6:05:00 AM, 11/1/2021 10:05:00 AM, 20.5013046264648
11/1/2021 6:06:00 AM, 11/1/2021 10:06:00 AM, 20.9862461090088
11/1/2021 6:07:00 AM, 11/1/2021 10:07:00 AM, 20.1449546813965
11/1/2021 6:08:00 AM, 11/1/2021 10:08:00 AM, 20.1015319824219
11/1/2021 6:09:00 AM, 11/1/2021 10:09:00 AM, 20.3242816925049
11/1/2021 6:10:00 AM, 11/1/2021 10:10:00 AM, 20.4703693389893
11/1/2021 6:11:00 AM, 11/1/2021 10:11:00 AM, 21.5868377685547
11/1/2021 6:12:00 AM, 11/1/2021 10:12:00 AM, 21.3316535949707
11/1/2021 6:13:00 AM, 11/1/2021 10:13:00 AM, 21.7983360290527
11/1/2021 6:14:00 AM, 11/1/2021 10:14:00 AM, 22.1316261291504
11/1/2021 6:15:00 AM, 11/1/2021 10:15:00 AM, 21.9597663879395
11/1/2021 6:16:00 AM, 11/1/2021 10:16:00 AM, 22.5814437866211
11/1/2021 6:17:00 AM, 11/1/2021 10:17:00 AM, 22.2592468261719
11/1/2021 6:18:00 AM, 11/1/2021 10:18:00 AM, 23.2797317504883
11/1/2021 6:19:00 AM, 11/1/2021 10:19:00 AM, 23.9027557373047
11/1/2021 6:20:00 AM, 11/1/2021 10:20:00 AM, 23.6759185791016
11/1/2021 6:21:00 AM, 11/1/2021 10:21:00 AM, 22.1491966247559
11/1/2021 6:22:00 AM, 11/1/2021 10:22:00 AM, 22.9523696899414
11/1/2021 6:23:00 AM, 11/1/2021 10:23:00 AM, 23.5942096710205
11/1/2021 6:24:00 AM, 11/1/2021 10:24:00 AM, 21.1977634429932
11/1/2021 6:25:00 AM, 11/1/2021 10:25:00 AM, 22.3550853729248
11/1/2021 6:26:00 AM, 11/1/2021 10:26:00 AM, 23.8376617431641
11/1/2021 6:27:00 AM, 11/1/2021 10:27:00 AM, 22.2051105499268
11/1/2021 6:28:00 AM, 11/1/2021 10:28:00 AM, 21.7048683166504
11/1/2021 6:29:00 AM, 11/1/2021 10:29:00 AM, 22.4910259246826
11/1/2021 6:30:00 AM, 11/1/2021 10:30:00 AM, 20.7221488952637
11/1/2021 6:31:00 AM, 11/1/2021 10:31:00 AM, 20.8758029937744
11/1/2021 6:32:00 AM, 11/1/2021 10:32:00 AM, 20.8822174072266
11/1/2021 6:33:00 AM, 11/1/2021 10:33:00 AM, 21.3829250335693
11/1/2021 6:34:00 AM, 11/1/2021 10:34:00 AM, 21.6361103057861
11/1/2021 6:35:00 AM, 11/1/2021 10:35:00 AM, 20.8441467285156
11/1/2021 6:36:00 AM, 11/1/2021 10:36:00 AM, 21.029504776001
11/1/2021 6:37:00 AM, 11/1/2021 10:37:00 AM, 20.6571216583252
11/1/2021 6:38:00 AM, 11/1/2021 10:38:00 AM, 21.5423698425293
11/1/2021 6:39:00 AM, 11/1/2021 10:39:00 AM, 20.5419635772705
11/1/2021 6:40:00 AM, 11/1/2021 10:40:00 AM, 19.5178489685059
11/1/2021 6:41:00 AM, 11/1/2021 10:41:00 AM, 20.1351051330566
11/1/2021 6:42:00 AM, 11/1/2021 10:42:00 AM, 19.4452457427979
11/1/2021 6:43:00 AM, 11/1/2021 10:43:00 AM, 18.8505096435547
11/1/2021 6:44:00 AM, 11/1/2021 10:44:00 AM, 18.8505096435547
11/1/2021 6:45:00 AM, 11/1/2021 10:45:00 AM, 19.0743198394775
11/1/2021 6:46:00 AM, 11/1/2021 10:46:00 AM, 19.5306243896484
11/1/2021 6:47:00 AM, 11/1/2021 10:47:00 AM, 21.413272857666
11/1/2021 6:48:00 AM, 11/1/2021 10:48:00 AM, 18.7312698364258
11/1/2021 6:49:00 AM, 11/1/2021 10:49:00 AM, 20.1181774139404
11/1/2021 6:50:00 AM, 11/1/2021 10:50:00 AM, 21.3216953277588
11/1/2021 6:51:00 AM, 11/1/2021 10:51:00 AM, 23.2511367797852
11/1/2021 6:52:00 AM, 11/1/2021 10:52:00 AM, 22.3924674987793
11/1/2021 6:53:00 AM, 11/1/2021 10:53:00 AM, 21.0276355743408
11/1/2021 6:54:00 AM, 11/1/2021 10:54:00 AM, 20.3152008056641
11/1/2021 6:55:00 AM, 11/1/2021 10:55:00 AM, 20.4257526397705
11/1/2021 6:56:00 AM, 11/1/2021 10:56:00 AM, 21.0581932067871
11/1/2021 6:57:00 AM, 11/1/2021 10:57:00 AM, 20.6564445495605
11/1/2021 6:58:00 AM, 11/1/2021 10:58:00 AM, 19.0067901611328
11/1/2021 6:59:00 AM, 11/1/2021 10:59:00 AM, 20.9742240905762
11/1/2021 7:00:00 AM, 11/1/2021 11:00:00 AM, 19.8379917144775
11/1/2021 7:01:00 AM, 11/1/2021 11:01:00 AM, 20.1346168518066
11/1/2021 7:02:00 AM, 11/1/2021 11:02:00 AM, 23.1520900726318
11/1/2021 7:03:00 AM, 11/1/2021 11:03:00 AM, 20.9820022583008
11/1/2021 7:04:00 AM, 11/1/2021 11:04:00 AM, 21.5958042144775
11/1/2021 7:05:00 AM, 11/1/2021 11:05:00 AM, 19.0450973510742
11/1/2021 7:06:00 AM, 11/1/2021 11:06:00 AM, 21.8773746490479
11/1/2021 7:07:00 AM, 11/1/2021 11:07:00 AM, 21.5073757171631
11/1/2021 7:08:00 AM, 11/1/2021 11:08:00 AM, 20.416259765625
11/1/2021 7:09:00 AM, 11/1/2021 11:09:00 AM, 19.9008369445801
11/1/2021 7:10:00 AM, 11/1/2021 11:10:00 AM, 19.7659358978271
11/1/2021 7:11:00 AM, 11/1/2021 11:11:00 AM, 20.4768486022949
11/1/2021 7:12:00 AM, 11/1/2021 11:12:00 AM, 21.8466186523438
11/1/2021 7:13:00 AM, 11/1/2021 11:13:00 AM, 20.4791049957275
11/1/2021 7:14:00 AM, 11/1/2021 11:14:00 AM, 21.2995376586914
11/1/2021 7:15:00 AM, 11/1/2021 11:15:00 AM, 21.4391498565674
11/1/2021 7:16:00 AM, 11/1/2021 11:16:00 AM, 20.5750370025635
11/1/2021 7:17:00 AM, 11/1/2021 11:17:00 AM, 20.7563610076904
11/1/2021 7:18:00 AM, 11/1/2021 11:18:00 AM, 21.1523017883301
11/1/2021 7:19:00 AM, 11/1/2021 11:19:00 AM, 21.5502586364746
11/1/2021 7:20:00 AM, 11/1/2021 11:20:00 AM, 21.0266342163086
11/1/2021 7:21:00 AM, 11/1/2021 11:21:00 AM, 21.7470321655273
11/1/2021 7:22:00 AM, 11/1/2021 11:22:00 AM, 22.5193004608154
11/1/2021 7:23:00 AM, 11/1/2021 11:23:00 AM, 21.2603511810303
11/1/2021 7:24:00 AM, 11/1/2021 11:24:00 AM, 22.316478729248
11/1/2021 7:25:00 AM, 11/1/2021 11:25:00 AM, 22.4568195343018
11/1/2021 7:26:00 AM, 11/1/2021 11:26:00 AM, 22.3120002746582
11/1/2021 7:27:00 AM, 11/1/2021 11:27:00 AM, 22.2506408691406
11/1/2021 7:28:00 AM, 11/1/2021 11:28:00 AM, 23.5101585388184
11/1/2021 7:29:00 AM, 11/1/2021 11:29:00 AM, 23.3628921508789
11/1/2021 7:30:00 AM, 11/1/2021 11:30:00 AM, 24.0932750701904
11/1/2021 7:31:00 AM, 11/1/2021 11:31:00 AM, 23.1774234771729
11/1/2021 7:32:00 AM, 11/1/2021 11:32:00 AM, 22.5823745727539
11/1/2021 7:33:00 AM, 11/1/2021 11:33:00 AM, 22.7485885620117
11/1/2021 7:34:00 AM, 11/1/2021 11:34:00 AM, 22.5531101226807
11/1/2021 7:35:00 AM, 11/1/2021 11:35:00 AM, 23.2855949401855
11/1/2021 7:36:00 AM, 11/1/2021 11:36:00 AM, 22.6765117645264
11/1/2021 7:37:00 AM, 11/1/2021 11:37:00 AM, 23.0857086181641
11/1/2021 7:38:00 AM, 11/1/2021 11:38:00 AM, 22.1465930938721
11/1/2021 7:39:00 AM, 11/1/2021 11:39:00 AM, 23.8285312652588
11/1/2021 7:40:00 AM, 11/1/2021 11:40:00 AM, 22.3248062133789
11/1/2021 7:41:00 AM, 11/1/2021 11:41:00 AM, 23.155179977417
11/1/2021 7:42:00 AM, 11/1/2021 11:42:00 AM, 24.0986175537109
11/1/2021 7:43:00 AM, 11/1/2021 11:43:00 AM, 22.7029781341553
11/1/2021 7:44:00 AM, 11/1/2021 11:44:00 AM, 23.1551475524902
11/1/2021 7:45:00 AM, 11/1/2021 11:45:00 AM, 23.1551475524902
11/1/2021 7:46:00 AM, 11/1/2021 11:46:00 AM, 23.1551475524902
11/1/2021 7:47:00 AM, 11/1/2021 11:47:00 AM, 22.7891788482666
11/1/2021 7:48:00 AM, 11/1/2021 11:48:00 AM, 23.2301368713379
11/1/2021 7:49:00 AM, 11/1/2021 11:49:00 AM, 21.8292274475098
11/1/2021 7:50:00 AM, 11/1/2021 11:50:00 AM, 24.1913089752197
11/1/2021 7:51:00 AM, 11/1/2021 11:51:00 AM, 22.9051456451416
11/1/2021 7:52:00 AM, 11/1/2021 11:52:00 AM, 22.2766456604004
11/1/2021 7:53:00 AM, 11/1/2021 11:53:00 AM, 21.4209308624268
11/1/2021 7:54:00 AM, 11/1/2021 11:54:00 AM, 20.9290828704834
11/1/2021 7:55:00 AM, 11/1/2021 11:55:00 AM, 20.2665271759033
11/1/2021 7:56:00 AM, 11/1/2021 11:56:00 AM, 21.7793292999268
11/1/2021 7:57:00 AM, 11/1/2021 11:57:00 AM, 21.6991329193115
11/1/2021 7:58:00 AM, 11/1/2021 11:58:00 AM, 21.2159099578857
11/1/2021 7:59:00 AM, 11/1/2021 11:59:00 AM, 22.2500152587891
11/1/2021 8:00:00 AM, 11/1/2021 12:00:00 PM, 21.611255645752
11/1/2021 8:01:00 AM, 11/1/2021 12:01:00 PM, 21.9315147399902
11/1/2021 8:02:00 AM, 11/1/2021 12:02:00 PM, 21.9905471801758
11/1/2021 8:03:00 AM, 11/1/2021 12:03:00 PM, 19.8213691711426
11/1/2021 8:04:00 AM, 11/1/2021 12:04:00 PM, 19.1943225860596
11/1/2021 8:05:00 AM, 11/1/2021 12:05:00 PM, 19.0075588226318
11/1/2021 8:06:00 AM, 11/1/2021 12:06:00 PM, 19.0399208068848
11/1/2021 8:07:00 AM, 11/1/2021 12:07:00 PM, 18.3735694885254
11/1/2021 8:08:00 AM, 11/1/2021 12:08:00 PM, 19.7798099517822
11/1/2021 8:09:00 AM, 11/1/2021 12:09:00 PM, 20.481294631958
11/1/2021 8:10:00 AM, 11/1/2021 12:10:00 PM, 20.9591197967529
11/1/2021 8:11:00 AM, 11/1/2021 12:11:00 PM, 19.3178119659424
11/1/2021 8:12:00 AM, 11/1/2021 12:12:00 PM, 19.1831512451172
11/1/2021 8:13:00 AM, 11/1/2021 12:13:00 PM, 18.4322166442871
11/1/2021 8:14:00 AM, 11/1/2021 12:14:00 PM, 20.0762538909912
11/1/2021 8:15:00 AM, 11/1/2021 12:15:00 PM, 20.8575992584229
11/1/2021 8:16:00 AM, 11/1/2021 12:16:00 PM, 18.7961406707764
11/1/2021 8:17:00 AM, 11/1/2021 12:17:00 PM, 18.782787322998
11/1/2021 8:18:00 AM, 11/1/2021 12:18:00 PM, 18.8406925201416
11/1/2021 8:19:00 AM, 11/1/2021 12:19:00 PM, 19.3082027435303
11/1/2021 8:20:00 AM, 11/1/2021 12:20:00 PM, 19.7123336791992
11/1/2021 8:21:00 AM, 11/1/2021 12:21:00 PM, 18.3274745941162
11/1/2021 8:22:00 AM, 11/1/2021 12:22:00 PM, 18.287223815918
11/1/2021 8:23:00 AM, 11/1/2021 12:23:00 PM, 20.7531642913818
11/1/2021 8:24:00 AM, 11/1/2021 12:24:00 PM, 19.9820728302002
11/1/2021 8:25:00 AM, 11/1/2021 12:25:00 PM, 21.034481048584
11/1/2021 8:26:00 AM, 11/1/2021 12:26:00 PM, 20.3676490783691
11/1/2021 8:27:00 AM, 11/1/2021 12:27:00 PM, 20.8312034606934
11/1/2021 8:28:00 AM, 11/1/2021 12:28:00 PM, 22.3106861114502
11/1/2021 8:29:00 AM, 11/1/2021 12:29:00 PM, 19.199520111084
11/1/2021 8:30:00 AM, 11/1/2021 12:30:00 PM, 20.93408203125
11/1/2021 8:31:00 AM, 11/1/2021 12:31:00 PM, 20.5114364624023
11/1/2021 8:32:00 AM, 11/1/2021 12:32:00 PM, 20.4751091003418
11/1/2021 8:33:00 AM, 11/1/2021 12:33:00 PM, 21.480037689209
11/1/2021 8:34:00 AM, 11/1/2021 12:34:00 PM, 21.2509155273438
11/1/2021 8:35:00 AM, 11/1/2021 12:35:00 PM, 22.4434909820557
11/1/2021 8:36:00 AM, 11/1/2021 12:36:00 PM, 19.726037979126
11/1/2021 8:37:00 AM, 11/1/2021 12:37:00 PM, 21.217887878418
11/1/2021 8:38:00 AM, 11/1/2021 12:38:00 PM, 19.315710067749
11/1/2021 8:39:00 AM, 11/1/2021 12:39:00 PM, 21.4205360412598
11/1/2021 8:40:00 AM, 11/1/2021 12:40:00 PM, 20.8894653320313
11/1/2021 8:41:00 AM, 11/1/2021 12:41:00 PM, 22.7826633453369
11/1/2021 8:42:00 AM, 11/1/2021 12:42:00 PM, 23.0091953277588
11/1/2021 8:43:00 AM, 11/1/2021 12:43:00 PM, 22.7843608856201
11/1/2021 8:44:00 AM, 11/1/2021 12:44:00 PM, 21.5219249725342
11/1/2021 8:45:00 AM, 11/1/2021 12:45:00 PM, 20.9053974151611
11/1/2021 8:46:00 AM, 11/1/2021 12:46:00 PM, 20.9109306335449
11/1/2021 8:47:00 AM, 11/1/2021 12:47:00 PM, 20.9109306335449
11/1/2021 8:48:00 AM, 11/1/2021 12:48:00 PM, 21.16086769104
11/1/2021 8:49:00 AM, 11/1/2021 12:49:00 PM, 21.6285343170166
11/1/2021 8:50:00 AM, 11/1/2021 12:50:00 PM, 20.0707454681396
11/1/2021 8:51:00 AM, 11/1/2021 12:51:00 PM, 20.8225975036621
11/1/2021 8:52:00 AM, 11/1/2021 12:52:00 PM, 20.9878444671631
11/1/2021 8:53:00 AM, 11/1/2021 12:53:00 PM, 20.8939571380615
11/1/2021 8:54:00 AM, 11/1/2021 12:54:00 PM, 20.2070484161377
11/1/2021 8:55:00 AM, 11/1/2021 12:55:00 PM, 21.9946575164795
11/1/2021 8:56:00 AM, 11/1/2021 12:56:00 PM, 20.9269142150879
11/1/2021 8:57:00 AM, 11/1/2021 12:57:00 PM, 21.6152782440186
11/1/2021 8:58:00 AM, 11/1/2021 12:58:00 PM, 21.7712154388428
11/1/2021 8:59:00 AM, 11/1/2021 12:59:00 PM, 22.2814273834229
11/1/2021 9:00:00 AM, 11/1/2021 1:00:00 PM, 22.2688598632813
11/1/2021 9:01:00 AM, 11/1/2021 1:01:00 PM, 21.5250053405762
11/1/2021 9:02:00 AM, 11/1/2021 1:02:00 PM, 20.0490818023682
11/1/2021 9:03:00 AM, 11/1/2021 1:03:00 PM, 21.0543613433838
11/1/2021 9:04:00 AM, 11/1/2021 1:04:00 PM, 21.0285892486572
11/1/2021 9:05:00 AM, 11/1/2021 1:05:00 PM, 20.7529964447021
11/1/2021 9:06:00 AM, 11/1/2021 1:06:00 PM, 19.5094184875488
11/1/2021 9:07:00 AM, 11/1/2021 1:07:00 PM, 19.6133995056152
11/1/2021 9:08:00 AM, 11/1/2021 1:08:00 PM, 21.2267093658447
11/1/2021 9:09:00 AM, 11/1/2021 1:09:00 PM, 21.4750328063965
11/1/2021 9:10:00 AM, 11/1/2021 1:10:00 PM, 22.4388065338135
11/1/2021 9:11:00 AM, 11/1/2021 1:11:00 PM, 21.5506153106689
11/1/2021 9:12:00 AM, 11/1/2021 1:12:00 PM, 22.5853805541992
11/1/2021 9:13:00 AM, 11/1/2021 1:13:00 PM, 23.3645668029785
11/1/2021 9:14:00 AM, 11/1/2021 1:14:00 PM, 22.9728527069092
11/1/2021 9:15:00 AM, 11/1/2021 1:15:00 PM, 21.3468952178955
11/1/2021 9:16:00 AM, 11/1/2021 1:16:00 PM, 20.9162635803223
11/1/2021 9:17:00 AM, 11/1/2021 1:17:00 PM, 20.4267253875732
11/1/2021 9:18:00 AM, 11/1/2021 1:18:00 PM, 20.9822406768799
11/1/2021 9:19:00 AM, 11/1/2021 1:19:00 PM, 20.5569820404053
11/1/2021 9:20:00 AM, 11/1/2021 1:20:00 PM, 19.2611598968506
11/1/2021 9:21:00 AM, 11/1/2021 1:21:00 PM, 21.213903427124
11/1/2021 9:22:00 AM, 11/1/2021 1:22:00 PM, 21.298433303833
11/1/2021 9:23:00 AM, 11/1/2021 1:23:00 PM, 20.368537902832
11/1/2021 9:24:00 AM, 11/1/2021 1:24:00 PM, 20.1569385528564
11/1/2021 9:25:00 AM, 11/1/2021 1:25:00 PM, 20.8988971710205
11/1/2021 9:26:00 AM, 11/1/2021 1:26:00 PM, 19.9237537384033
11/1/2021 9:27:00 AM, 11/1/2021 1:27:00 PM, 17.3654537200928
11/1/2021 9:28:00 AM, 11/1/2021 1:28:00 PM, 18.430570602417
11/1/2021 9:29:00 AM, 11/1/2021 1:29:00 PM, 18.3564205169678
11/1/2021 9:30:00 AM, 11/1/2021 1:30:00 PM, 16.7657604217529
11/1/2021 9:31:00 AM, 11/1/2021 1:31:00 PM, 16.0048027038574
11/1/2021 9:32:00 AM, 11/1/2021 1:32:00 PM, 17.7523746490479
11/1/2021 9:33:00 AM, 11/1/2021 1:33:00 PM, 16.5431575775146
11/1/2021 9:34:00 AM, 11/1/2021 1:34:00 PM, 16.6060276031494
11/1/2021 9:35:00 AM, 11/1/2021 1:35:00 PM, 16.1271095275879
11/1/2021 9:36:00 AM, 11/1/2021 1:36:00 PM, 15.3393259048462
11/1/2021 9:37:00 AM, 11/1/2021 1:37:00 PM, 15.8412675857544
11/1/2021 9:38:00 AM, 11/1/2021 1:38:00 PM, 15.530909538269
11/1/2021 9:39:00 AM, 11/1/2021 1:39:00 PM, 15.9718990325928
11/1/2021 9:40:00 AM, 11/1/2021 1:40:00 PM, 13.7278995513916
11/1/2021 9:41:00 AM, 11/1/2021 1:41:00 PM, 14.1898345947266
11/1/2021 9:42:00 AM, 11/1/2021 1:42:00 PM, 14.3294086456299
11/1/2021 9:43:00 AM, 11/1/2021 1:43:00 PM, 13.6755895614624
11/1/2021 9:44:00 AM, 11/1/2021 1:44:00 PM, 12.8411798477173
11/1/2021 9:45:00 AM, 11/1/2021 1:45:00 PM, 12.6219644546509
11/1/2021 9:46:00 AM, 11/1/2021 1:46:00 PM, 12.7819108963013
11/1/2021 9:47:00 AM, 11/1/2021 1:47:00 PM, 12.7348155975342
11/1/2021 9:48:00 AM, 11/1/2021 1:48:00 PM, 12.7348155975342
11/1/2021 9:49:00 AM, 11/1/2021 1:49:00 PM, 12.2808046340942
11/1/2021 9:50:00 AM, 11/1/2021 1:50:00 PM, 12.9516344070435
11/1/2021 9:51:00 AM, 11/1/2021 1:51:00 PM, 12.137056350708
11/1/2021 9:52:00 AM, 11/1/2021 1:52:00 PM, 11.6457986831665
11/1/2021 9:53:00 AM, 11/1/2021 1:53:00 PM, 12.2204637527466
11/1/2021 9:54:00 AM, 11/1/2021 1:54:00 PM, 13.5924119949341
11/1/2021 9:55:00 AM, 11/1/2021 1:55:00 PM, 12.5691051483154
11/1/2021 9:56:00 AM, 11/1/2021 1:56:00 PM, 9.5448112487793
11/1/2021 9:57:00 AM, 11/1/2021 1:57:00 PM, 10.2294588088989
11/1/2021 9:58:00 AM, 11/1/2021 1:58:00 PM, 9.58561706542969
11/1/2021 9:59:00 AM, 11/1/2021 1:59:00 PM, 10.6903305053711
11/1/2021 10:00:00 AM, 11/1/2021 2:00:00 PM, 10.0005950927734
11/1/2021 10:01:00 AM, 11/1/2021 2:01:00 PM, 9.47028350830078
11/1/2021 10:02:00 AM, 11/1/2021 2:02:00 PM, 9.78901481628418
11/1/2021 10:03:00 AM, 11/1/2021 2:03:00 PM, 10.1455821990967
11/1/2021 10:04:00 AM, 11/1/2021 2:04:00 PM, 9.09396362304687
11/1/2021 10:05:00 AM, 11/1/2021 2:05:00 PM, 8.71373558044434
11/1/2021 10:06:00 AM, 11/1/2021 2:06:00 PM, 8.09703731536865
11/1/2021 10:07:00 AM, 11/1/2021 2:07:00 PM, 8.41640949249268
11/1/2021 10:08:00 AM, 11/1/2021 2:08:00 PM, 8.22739028930664
11/1/2021 10:09:00 AM, 11/1/2021 2:09:00 PM, 8.24473667144775
11/1/2021 10:10:00 AM, 11/1/2021 2:10:00 PM, 8.521653175354
11/1/2021 10:11:00 AM, 11/1/2021 2:11:00 PM, 9.16953563690186
11/1/2021 10:12:00 AM, 11/1/2021 2:12:00 PM, 9.65220832824707
11/1/2021 10:13:00 AM, 11/1/2021 2:13:00 PM, 9.54166221618652
11/1/2021 10:14:00 AM, 11/1/2021 2:14:00 PM, 8.97228622436523
11/1/2021 10:15:00 AM, 11/1/2021 2:15:00 PM, 8.4654483795166
11/1/2021 10:16:00 AM, 11/1/2021 2:16:00 PM, 7.94864082336426
11/1/2021 10:17:00 AM, 11/1/2021 2:17:00 PM, 6.90026664733887
11/1/2021 10:18:00 AM, 11/1/2021 2:18:00 PM, 7.16597318649292
11/1/2021 10:19:00 AM, 11/1/2021 2:19:00 PM, 6.96614122390747
11/1/2021 10:20:00 AM, 11/1/2021 2:20:00 PM, 6.45848941802979
11/1/2021 10:21:00 AM, 11/1/2021 2:21:00 PM, 5.81758260726929
11/1/2021 10:22:00 AM, 11/1/2021 2:22:00 PM, 5.15963459014893
11/1/2021 10:23:00 AM, 11/1/2021 2:23:00 PM, 5.58941316604614
11/1/2021 10:24:00 AM, 11/1/2021 2:24:00 PM, 6.15602159500122
11/1/2021 10:25:00 AM, 11/1/2021 2:25:00 PM, 6.24637699127197
11/1/2021 10:26:00 AM, 11/1/2021 2:26:00 PM, 6.71442365646362
11/1/2021 10:27:00 AM, 11/1/2021 2:27:00 PM, 6.17475557327271
11/1/2021 10:28:00 AM, 11/1/2021 2:28:00 PM, 5.91494607925415
11/1/2021 10:29:00 AM, 11/1/2021 2:29:00 PM, 6.58248376846313
11/1/2021 10:30:00 AM, 11/1/2021 2:30:00 PM, 6.53790903091431
11/1/2021 10:31:00 AM, 11/1/2021 2:31:00 PM, 5.86449766159058
11/1/2021 10:32:00 AM, 11/1/2021 2:32:00 PM, 6.27640676498413
11/1/2021 10:33:00 AM, 11/1/2021 2:33:00 PM, 7.42771100997925
11/1/2021 10:34:00 AM, 11/1/2021 2:34:00 PM, 7.29236030578613
11/1/2021 10:35:00 AM, 11/1/2021 2:35:00 PM, 6.94391965866089
11/1/2021 10:36:00 AM, 11/1/2021 2:36:00 PM, 5.69902801513672
11/1/2021 10:37:00 AM, 11/1/2021 2:37:00 PM, 5.13918113708496
11/1/2021 10:38:00 AM, 11/1/2021 2:38:00 PM, 6.22058725357056
11/1/2021 10:39:00 AM, 11/1/2021 2:39:00 PM, 6.86943960189819
11/1/2021 10:40:00 AM, 11/1/2021 2:40:00 PM, 9.27929401397705
11/1/2021 10:41:00 AM, 11/1/2021 2:41:00 PM, 9.14599704742432
11/1/2021 10:42:00 AM, 11/1/2021 2:42:00 PM, 6.56934833526611
11/1/2021 10:43:00 AM, 11/1/2021 2:43:00 PM, 6.50091695785522
11/1/2021 10:44:00 AM, 11/1/2021 2:44:00 PM, 6.58631753921509
11/1/2021 10:45:00 AM, 11/1/2021 2:45:00 PM, 6.3798451423645
11/1/2021 10:46:00 AM, 11/1/2021 2:46:00 PM, 5.61467790603638
11/1/2021 10:47:00 AM, 11/1/2021 2:47:00 PM, 7.81075811386108
11/1/2021 10:48:00 AM, 11/1/2021 2:48:00 PM, 7.9473671913147
11/1/2021 10:49:00 AM, 11/1/2021 2:49:00 PM, 7.9473671913147
11/1/2021 10:50:00 AM, 11/1/2021 2:50:00 PM, 10.0691089630127
11/1/2021 10:51:00 AM, 11/1/2021 2:51:00 PM, 10.8834714889526
11/1/2021 10:52:00 AM, 11/1/2021 2:52:00 PM, 11.7579746246338
11/1/2021 10:53:00 AM, 11/1/2021 2:53:00 PM, 11.4328422546387
11/1/2021 10:54:00 AM, 11/1/2021 2:54:00 PM, 10.6546697616577
11/1/2021 10:55:00 AM, 11/1/2021 2:55:00 PM, 10.226149559021
11/1/2021 10:56:00 AM, 11/1/2021 2:56:00 PM, 6.66546583175659
11/1/2021 10:57:00 AM, 11/1/2021 2:57:00 PM, 7.34062910079956
11/1/2021 10:58:00 AM, 11/1/2021 2:58:00 PM, 8.53878307342529
11/1/2021 10:59:00 AM, 11/1/2021 2:59:00 PM, 9.32747936248779
11/1/2021 11:00:00 AM, 11/1/2021 3:00:00 PM, 9.00426769256592
11/1/2021 11:01:00 AM, 11/1/2021 3:01:00 PM, 6.14106750488281
11/1/2021 11:02:00 AM, 11/1/2021 3:02:00 PM, 7.11891603469849
11/1/2021 11:03:00 AM, 11/1/2021 3:03:00 PM, 6.02054595947266
11/1/2021 11:04:00 AM, 11/1/2021 3:04:00 PM, 6.73684883117676
11/1/2021 11:05:00 AM, 11/1/2021 3:05:00 PM, 6.6882963180542
11/1/2021 11:06:00 AM, 11/1/2021 3:06:00 PM, 10.0973129272461
11/1/2021 11:07:00 AM, 11/1/2021 3:07:00 PM, 12.5844039916992
11/1/2021 11:08:00 AM, 11/1/2021 3:08:00 PM, 10.3736848831177
11/1/2021 11:09:00 AM, 11/1/2021 3:09:00 PM, 7.45714330673218
11/1/2021 11:10:00 AM, 11/1/2021 3:10:00 PM, 7.50420188903809
11/1/2021 11:11:00 AM, 11/1/2021 3:11:00 PM, 8.19249629974365
11/1/2021 11:12:00 AM, 11/1/2021 3:12:00 PM, 8.93880939483643
11/1/2021 11:13:00 AM, 11/1/2021 3:13:00 PM, 10.0113830566406
11/1/2021 11:14:00 AM, 11/1/2021 3:14:00 PM, 5.97436285018921
11/1/2021 11:15:00 AM, 11/1/2021 3:15:00 PM, 7.2724027633667
11/1/2021 11:16:00 AM, 11/1/2021 3:16:00 PM, 8.96993446350098
11/1/2021 11:17:00 AM, 11/1/2021 3:17:00 PM, 13.5891771316528
11/1/2021 11:18:00 AM, 11/1/2021 3:18:00 PM, 13.2881736755371
11/1/2021 11:19:00 AM, 11/1/2021 3:19:00 PM, 11.8255481719971
11/1/2021 11:20:00 AM, 11/1/2021 3:20:00 PM, 12.1132831573486
11/1/2021 11:21:00 AM, 11/1/2021 3:21:00 PM, 9.64748859405518
11/1/2021 11:22:00 AM, 11/1/2021 3:22:00 PM, 11.468334197998
11/1/2021 11:23:00 AM, 11/1/2021 3:23:00 PM, 10.1096887588501
11/1/2021 11:24:00 AM, 11/1/2021 3:24:00 PM, 8.65418243408203
11/1/2021 11:25:00 AM, 11/1/2021 3:25:00 PM, 7.79394769668579
11/1/2021 11:26:00 AM, 11/1/2021 3:26:00 PM, 7.35712289810181
11/1/2021 11:27:00 AM, 11/1/2021 3:27:00 PM, 7.1142783164978
11/1/2021 11:28:00 AM, 11/1/2021 3:28:00 PM, 10.1606035232544
11/1/2021 11:29:00 AM, 11/1/2021 3:29:00 PM, 11.5107917785645
11/1/2021 11:30:00 AM, 11/1/2021 3:30:00 PM, 10.8611879348755
11/1/2021 11:31:00 AM, 11/1/2021 3:31:00 PM, 10.8309459686279
11/1/2021 11:32:00 AM, 11/1/2021 3:32:00 PM, 7.90982580184937
11/1/2021 11:33:00 AM, 11/1/2021 3:33:00 PM, 9.80795097351074
11/1/2021 11:34:00 AM, 11/1/2021 3:34:00 PM, 11.7193145751953
11/1/2021 11:35:00 AM, 11/1/2021 3:35:00 PM, 10.5484895706177
11/1/2021 11:36:00 AM, 11/1/2021 3:36:00 PM, 6.98694467544556
11/1/2021 11:37:00 AM, 11/1/2021 3:37:00 PM, 8.47133159637451
11/1/2021 11:38:00 AM, 11/1/2021 3:38:00 PM, 14.3626880645752
11/1/2021 11:39:00 AM, 11/1/2021 3:39:00 PM, 12.7745246887207
11/1/2021 11:40:00 AM, 11/1/2021 3:40:00 PM, 9.94875526428223
11/1/2021 11:41:00 AM, 11/1/2021 3:41:00 PM, 9.51108837127686
11/1/2021 11:42:00 AM, 11/1/2021 3:42:00 PM, 9.18304347991943
11/1/2021 11:43:00 AM, 11/1/2021 3:43:00 PM, 8.77631378173828
11/1/2021 11:44:00 AM, 11/1/2021 3:44:00 PM, 7.82671356201172
11/1/2021 11:45:00 AM, 11/1/2021 3:45:00 PM, 4.80112171173096
11/1/2021 11:46:00 AM, 11/1/2021 3:46:00 PM, 5.68768787384033
11/1/2021 11:47:00 AM, 11/1/2021 3:47:00 PM, 9.15341663360596
11/1/2021 11:48:00 AM, 11/1/2021 3:48:00 PM, 10.2128877639771
11/1/2021 11:49:00 AM, 11/1/2021 3:49:00 PM, 10.5104951858521
11/1/2021 11:50:00 AM, 11/1/2021 3:50:00 PM, 10.5104951858521
11/1/2021 11:51:00 AM, 11/1/2021 3:51:00 PM, 5.7700777053833
11/1/2021 11:52:00 AM, 11/1/2021 3:52:00 PM, 3.91856956481934
11/1/2021 11:53:00 AM, 11/1/2021 3:53:00 PM, 7.22820329666138
11/1/2021 11:54:00 AM, 11/1/2021 3:54:00 PM, 6.620436668396
11/1/2021 11:55:00 AM, 11/1/2021 3:55:00 PM, 4.73701667785645
11/1/2021 11:56:00 AM, 11/1/2021 3:56:00 PM, 4.52123355865479
11/1/2021 11:57:00 AM, 11/1/2021 3:57:00 PM, 4.81115484237671
11/1/2021 11:58:00 AM, 11/1/2021 3:58:00 PM, 5.5173864364624
11/1/2021 11:59:00 AM, 11/1/2021 3:59:00 PM, 4.21823358535767
11/1/2021 12:00:00 PM, 11/1/2021 4:00:00 PM, 3.2643768787384
11/1/2021 12:01:00 PM, 11/1/2021 4:01:00 PM, 3.31306886672974
11/1/2021 12:02:00 PM, 11/1/2021 4:02:00 PM, 3.68665647506714
11/1/2021 12:03:00 PM, 11/1/2021 4:03:00 PM, 3.60826778411865
11/1/2021 12:04:00 PM, 11/1/2021 4:04:00 PM, 4.63931226730347
11/1/2021 12:05:00 PM, 11/1/2021 4:05:00 PM, 3.73623538017273
11/1/2021 12:06:00 PM, 11/1/2021 4:06:00 PM, 3.7930703163147
11/1/2021 12:07:00 PM, 11/1/2021 4:07:00 PM, 3.24679470062256
11/1/2021 12:08:00 PM, 11/1/2021 4:08:00 PM, 3.03292608261108
11/1/2021 12:09:00 PM, 11/1/2021 4:09:00 PM, 3.73313736915588
11/1/2021 12:10:00 PM, 11/1/2021 4:10:00 PM, 4.03217744827271
11/1/2021 12:11:00 PM, 11/1/2021 4:11:00 PM, 6.25379276275635
11/1/2021 12:12:00 PM, 11/1/2021 4:12:00 PM, 7.85122966766357
11/1/2021 12:13:00 PM, 11/1/2021 4:13:00 PM, 8.22971248626709
11/1/2021 12:14:00 PM, 11/1/2021 4:14:00 PM, 8.26193618774414
11/1/2021 12:15:00 PM, 11/1/2021 4:15:00 PM, 6.19243955612183
11/1/2021 12:16:00 PM, 11/1/2021 4:16:00 PM, 8.0242977142334
11/1/2021 12:17:00 PM, 11/1/2021 4:17:00 PM, 6.91310453414917
11/1/2021 12:18:00 PM, 11/1/2021 4:18:00 PM, 8.48953533172607
11/1/2021 12:19:00 PM, 11/1/2021 4:19:00 PM, 9.02968597412109
11/1/2021 12:20:00 PM, 11/1/2021 4:20:00 PM, 6.44271993637085
11/1/2021 12:21:00 PM, 11/1/2021 4:21:00 PM, 5.55720376968384
11/1/2021 12:22:00 PM, 11/1/2021 4:22:00 PM, 8.10406494140625
11/1/2021 12:23:00 PM, 11/1/2021 4:23:00 PM, 7.07701778411865
11/1/2021 12:24:00 PM, 11/1/2021 4:24:00 PM, 8.01083469390869
11/1/2021 12:25:00 PM, 11/1/2021 4:25:00 PM, 5.10005807876587
11/1/2021 12:26:00 PM, 11/1/2021 4:26:00 PM, 4.40955495834351
11/1/2021 12:27:00 PM, 11/1/2021 4:27:00 PM, 4.64494180679321
11/1/2021 12:28:00 PM, 11/1/2021 4:28:00 PM, 3.79195261001587
11/1/2021 12:29:00 PM, 11/1/2021 4:29:00 PM, 3.6013617515564
11/1/2021 12:30:00 PM, 11/1/2021 4:30:00 PM, 5.59173917770386
11/1/2021 12:31:00 PM, 11/1/2021 4:31:00 PM, 8.59957790374756
11/1/2021 12:32:00 PM, 11/1/2021 4:32:00 PM, 6.59242153167725
11/1/2021 12:33:00 PM, 11/1/2021 4:33:00 PM, 3.76343083381653
11/1/2021 12:34:00 PM, 11/1/2021 4:34:00 PM, 9.53811836242676
11/1/2021 12:35:00 PM, 11/1/2021 4:35:00 PM, 6.64797449111938
11/1/2021 12:36:00 PM, 11/1/2021 4:36:00 PM, 6.70366525650024
11/1/2021 12:37:00 PM, 11/1/2021 4:37:00 PM, 8.75292491912842
11/1/2021 12:38:00 PM, 11/1/2021 4:38:00 PM, 5.56965208053589
11/1/2021 12:39:00 PM, 11/1/2021 4:39:00 PM, 4.21591138839722
11/1/2021 12:40:00 PM, 11/1/2021 4:40:00 PM, 3.76402235031128
11/1/2021 12:41:00 PM, 11/1/2021 4:41:00 PM, 2.93877792358398
11/1/2021 12:42:00 PM, 11/1/2021 4:42:00 PM, 3.33149385452271
11/1/2021 12:43:00 PM, 11/1/2021 4:43:00 PM, 2.95494842529297
11/1/2021 12:44:00 PM, 11/1/2021 4:44:00 PM, 3.79461216926575
11/1/2021 12:45:00 PM, 11/1/2021 4:45:00 PM, 4.11052656173706
11/1/2021 12:46:00 PM, 11/1/2021 4:46:00 PM, 3.84032440185547
11/1/2021 12:47:00 PM, 11/1/2021 4:47:00 PM, 4.03779935836792
11/1/2021 12:48:00 PM, 11/1/2021 4:48:00 PM, 4.86720371246338
11/1/2021 12:49:00 PM, 11/1/2021 4:49:00 PM, 5.11451864242554
11/1/2021 12:50:00 PM, 11/1/2021 4:50:00 PM, 5.32154035568237
11/1/2021 12:51:00 PM, 11/1/2021 4:51:00 PM, 5.32154035568237
11/1/2021 12:52:00 PM, 11/1/2021 4:52:00 PM, 4.92538452148437
11/1/2021 12:53:00 PM, 11/1/2021 4:53:00 PM, 4.71071338653564
11/1/2021 12:54:00 PM, 11/1/2021 4:54:00 PM, 4.8971996307373
11/1/2021 12:55:00 PM, 11/1/2021 4:55:00 PM, 4.78900861740112
11/1/2021 12:56:00 PM, 11/1/2021 4:56:00 PM, 4.59866189956665
11/1/2021 12:57:00 PM, 11/1/2021 4:57:00 PM, 4.262939453125
11/1/2021 12:58:00 PM, 11/1/2021 4:58:00 PM, 4.62550497055054
11/1/2021 12:59:00 PM, 11/1/2021 4:59:00 PM, 4.93752384185791
11/1/2021 1:00:00 PM, 11/1/2021 5:00:00 PM, 5.1595573425293
11/1/2021 1:01:00 PM, 11/1/2021 5:01:00 PM, 6.04612970352173
11/1/2021 1:02:00 PM, 11/1/2021 5:02:00 PM, 6.67087459564209
11/1/2021 1:03:00 PM, 11/1/2021 5:03:00 PM, 6.36752319335937
11/1/2021 1:04:00 PM, 11/1/2021 5:04:00 PM, 4.67285871505737
11/1/2021 1:05:00 PM, 11/1/2021 5:05:00 PM, 5.34979915618896
11/1/2021 1:06:00 PM, 11/1/2021 5:06:00 PM, 4.51408624649048
11/1/2021 1:07:00 PM, 11/1/2021 5:07:00 PM, 4.84827423095703
11/1/2021 1:08:00 PM, 11/1/2021 5:08:00 PM, 5.29851245880127
11/1/2021 1:09:00 PM, 11/1/2021 5:09:00 PM, 5.64694499969482
11/1/2021 1:10:00 PM, 11/1/2021 5:10:00 PM, 5.27483081817627
11/1/2021 1:11:00 PM, 11/1/2021 5:11:00 PM, 6.82472324371338
11/1/2021 1:12:00 PM, 11/1/2021 5:12:00 PM, 7.62522220611572
11/1/2021 1:13:00 PM, 11/1/2021 5:13:00 PM, 6.74253559112549
11/1/2021 1:14:00 PM, 11/1/2021 5:14:00 PM, 6.19069576263428
11/1/2021 1:15:00 PM, 11/1/2021 5:15:00 PM, 5.71697521209717
11/1/2021 1:16:00 PM, 11/1/2021 5:16:00 PM, 5.80827236175537
11/1/2021 1:17:00 PM, 11/1/2021 5:17:00 PM, 5.81763219833374
11/1/2021 1:18:00 PM, 11/1/2021 5:18:00 PM, 5.93363380432129
11/1/2021 1:19:00 PM, 11/1/2021 5:19:00 PM, 5.43327522277832
11/1/2021 1:20:00 PM, 11/1/2021 5:20:00 PM, 4.66467952728271
11/1/2021 1:21:00 PM, 11/1/2021 5:21:00 PM, 5.1986255645752
11/1/2021 1:22:00 PM, 11/1/2021 5:22:00 PM, 4.35425186157227
11/1/2021 1:23:00 PM, 11/1/2021 5:23:00 PM, 4.52304553985596
11/1/2021 1:24:00 PM, 11/1/2021 5:24:00 PM, 4.38495111465454
11/1/2021 1:25:00 PM, 11/1/2021 5:25:00 PM, 3.87551999092102
11/1/2021 1:26:00 PM, 11/1/2021 5:26:00 PM, 3.63965249061584
11/1/2021 1:27:00 PM, 11/1/2021 5:27:00 PM, 3.42850565910339
11/1/2021 1:28:00 PM, 11/1/2021 5:28:00 PM, 3.0235013961792
11/1/2021 1:29:00 PM, 11/1/2021 5:29:00 PM, 3.23452138900757
11/1/2021 1:30:00 PM, 11/1/2021 5:30:00 PM, 3.54265451431274
11/1/2021 1:31:00 PM, 11/1/2021 5:31:00 PM, 4.1443886756897
11/1/2021 1:32:00 PM, 11/1/2021 5:32:00 PM, 3.67148947715759
11/1/2021 1:33:00 PM, 11/1/2021 5:33:00 PM, 3.41184496879578
11/1/2021 1:34:00 PM, 11/1/2021 5:34:00 PM, 3.48356604576111
11/1/2021 1:35:00 PM, 11/1/2021 5:35:00 PM, 4.68713808059692
11/1/2021 1:36:00 PM, 11/1/2021 5:36:00 PM, 7.35844087600708
11/1/2021 1:37:00 PM, 11/1/2021 5:37:00 PM, 6.62227725982666
11/1/2021 1:38:00 PM, 11/1/2021 5:38:00 PM, 6.36055326461792
11/1/2021 1:39:00 PM, 11/1/2021 5:39:00 PM, 5.77327680587769
11/1/2021 1:40:00 PM, 11/1/2021 5:40:00 PM, 5.6279182434082
11/1/2021 1:41:00 PM, 11/1/2021 5:41:00 PM, 5.79273986816406
11/1/2021 1:42:00 PM, 11/1/2021 5:42:00 PM, 4.94143342971802
11/1/2021 1:43:00 PM, 11/1/2021 5:43:00 PM, 3.89511656761169
11/1/2021 1:44:00 PM, 11/1/2021 5:44:00 PM, 3.33780789375305
11/1/2021 1:45:00 PM, 11/1/2021 5:45:00 PM, 3.89251565933228
11/1/2021 1:46:00 PM, 11/1/2021 5:46:00 PM, 7.10757064819336
11/1/2021 1:47:00 PM, 11/1/2021 5:47:00 PM, 7.23289489746094
11/1/2021 1:48:00 PM, 11/1/2021 5:48:00 PM, 4.76476812362671
11/1/2021 1:49:00 PM, 11/1/2021 5:49:00 PM, 4.74951124191284
11/1/2021 1:50:00 PM, 11/1/2021 5:50:00 PM, 4.36374282836914
11/1/2021 1:51:00 PM, 11/1/2021 5:51:00 PM, 4.46861600875854
11/1/2021 1:52:00 PM, 11/1/2021 5:52:00 PM, 4.46861600875854
11/1/2021 1:53:00 PM, 11/1/2021 5:53:00 PM, 4.63539457321167
11/1/2021 1:54:00 PM, 11/1/2021 5:54:00 PM, 4.1990008354187
11/1/2021 1:55:00 PM, 11/1/2021 5:55:00 PM, 5.08362007141113
11/1/2021 1:56:00 PM, 11/1/2021 5:56:00 PM, 5.82523965835571
11/1/2021 1:57:00 PM, 11/1/2021 5:57:00 PM, 7.05863428115845
11/1/2021 1:58:00 PM, 11/1/2021 5:58:00 PM, 5.11759567260742
11/1/2021 1:59:00 PM, 11/1/2021 5:59:00 PM, 5.71386337280273
11/1/2021 2:00:00 PM, 11/1/2021 6:00:00 PM, 5.90949583053589
11/1/2021 2:01:00 PM, 11/1/2021 6:01:00 PM, 7.06568384170532
11/1/2021 2:02:00 PM, 11/1/2021 6:02:00 PM, 6.90070343017578
11/1/2021 2:03:00 PM, 11/1/2021 6:03:00 PM, 7.35319709777832
11/1/2021 2:04:00 PM, 11/1/2021 6:04:00 PM, 6.28198194503784
11/1/2021 2:05:00 PM, 11/1/2021 6:05:00 PM, 4.99322080612183
11/1/2021 2:06:00 PM, 11/1/2021 6:06:00 PM, 7.55903339385986
11/1/2021 2:07:00 PM, 11/1/2021 6:07:00 PM, 9.6105899810791
11/1/2021 2:08:00 PM, 11/1/2021 6:08:00 PM, 6.85506343841553
11/1/2021 2:09:00 PM, 11/1/2021 6:09:00 PM, 8.1036901473999
11/1/2021 2:10:00 PM, 11/1/2021 6:10:00 PM, 7.55410242080688
11/1/2021 2:11:00 PM, 11/1/2021 6:11:00 PM, 5.97352361679077
11/1/2021 2:12:00 PM, 11/1/2021 6:12:00 PM, 4.65338373184204
11/1/2021 2:13:00 PM, 11/1/2021 6:13:00 PM, 3.33679151535034
11/1/2021 2:14:00 PM, 11/1/2021 6:14:00 PM, 3.85927557945251
11/1/2021 2:15:00 PM, 11/1/2021 6:15:00 PM, 4.46684312820435
11/1/2021 2:16:00 PM, 11/1/2021 6:16:00 PM, 4.57938861846924
11/1/2021 2:17:00 PM, 11/1/2021 6:17:00 PM, 4.36925888061523
11/1/2021 2:18:00 PM, 11/1/2021 6:18:00 PM, 3.69615793228149
11/1/2021 2:19:00 PM, 11/1/2021 6:19:00 PM, 7.57740163803101
11/1/2021 2:20:00 PM, 11/1/2021 6:20:00 PM, 8.26419448852539
11/1/2021 2:21:00 PM, 11/1/2021 6:21:00 PM, 10.0986375808716
11/1/2021 2:22:00 PM, 11/1/2021 6:22:00 PM, 11.7118835449219
11/1/2021 2:23:00 PM, 11/1/2021 6:23:00 PM, 11.9340591430664
11/1/2021 2:24:00 PM, 11/1/2021 6:24:00 PM, 5.86252737045288
11/1/2021 2:25:00 PM, 11/1/2021 6:25:00 PM, 8.37496376037598
11/1/2021 2:26:00 PM, 11/1/2021 6:26:00 PM, 7.52418375015259
11/1/2021 2:27:00 PM, 11/1/2021 6:27:00 PM, 4.47310924530029
11/1/2021 2:28:00 PM, 11/1/2021 6:28:00 PM, 5.94021654129028
11/1/2021 2:29:00 PM, 11/1/2021 6:29:00 PM, 5.76740455627441
11/1/2021 2:30:00 PM, 11/1/2021 6:30:00 PM, 3.9659481048584
11/1/2021 2:31:00 PM, 11/1/2021 6:31:00 PM, 4.12737607955933
11/1/2021 2:32:00 PM, 11/1/2021 6:32:00 PM, 3.34057426452637
11/1/2021 2:33:00 PM, 11/1/2021 6:33:00 PM, 5.48250579833984
11/1/2021 2:34:00 PM, 11/1/2021 6:34:00 PM, 5.22862768173218
11/1/2021 2:35:00 PM, 11/1/2021 6:35:00 PM, 4.87281084060669
11/1/2021 2:36:00 PM, 11/1/2021 6:36:00 PM, 5.18487691879272
11/1/2021 2:37:00 PM, 11/1/2021 6:37:00 PM, 6.98889589309692
11/1/2021 2:38:00 PM, 11/1/2021 6:38:00 PM, 5.96088647842407
11/1/2021 2:39:00 PM, 11/1/2021 6:39:00 PM, 4.83672428131104
11/1/2021 2:40:00 PM, 11/1/2021 6:40:00 PM, 5.45707988739014
11/1/2021 2:41:00 PM, 11/1/2021 6:41:00 PM, 5.25942468643188
11/1/2021 2:42:00 PM, 11/1/2021 6:42:00 PM, 4.85063505172729
11/1/2021 2:43:00 PM, 11/1/2021 6:43:00 PM, 4.41560506820679
11/1/2021 2:44:00 PM, 11/1/2021 6:44:00 PM, 5.73750162124634
11/1/2021 2:45:00 PM, 11/1/2021 6:45:00 PM, 9.6889181137085
11/1/2021 2:46:00 PM, 11/1/2021 6:46:00 PM, 7.11945152282715
11/1/2021 2:47:00 PM, 11/1/2021 6:47:00 PM, 7.07135915756226
11/1/2021 2:48:00 PM, 11/1/2021 6:48:00 PM, 6.86390256881714
11/1/2021 2:49:00 PM, 11/1/2021 6:49:00 PM, 9.47509670257568
11/1/2021 2:50:00 PM, 11/1/2021 6:50:00 PM, 8.64384937286377
11/1/2021 2:51:00 PM, 11/1/2021 6:51:00 PM, 7.77138614654541
11/1/2021 2:52:00 PM, 11/1/2021 6:52:00 PM, 7.98216438293457
11/1/2021 2:53:00 PM, 11/1/2021 6:53:00 PM, 7.98216438293457
11/1/2021 2:54:00 PM, 11/1/2021 6:54:00 PM, 7.65269613265991
11/1/2021 2:55:00 PM, 11/1/2021 6:55:00 PM, 7.3993067741394
11/1/2021 2:56:00 PM, 11/1/2021 6:56:00 PM, 6.55130386352539
11/1/2021 2:57:00 PM, 11/1/2021 6:57:00 PM, 4.62536239624023
11/1/2021 2:58:00 PM, 11/1/2021 6:58:00 PM, 4.34903430938721
11/1/2021 2:59:00 PM, 11/1/2021 6:59:00 PM, 5.30306196212769
11/1/2021 3:00:00 PM, 11/1/2021 7:00:00 PM, 5.08020067214966
11/1/2021 3:01:00 PM, 11/1/2021 7:01:00 PM, 4.86750030517578
11/1/2021 3:02:00 PM, 11/1/2021 7:02:00 PM, 4.66230964660645
11/1/2021 3:03:00 PM, 11/1/2021 7:03:00 PM, 4.79857730865479
11/1/2021 3:04:00 PM, 11/1/2021 7:04:00 PM, 4.66584825515747
11/1/2021 3:05:00 PM, 11/1/2021 7:05:00 PM, 4.23294162750244
11/1/2021 3:06:00 PM, 11/1/2021 7:06:00 PM, 4.90597105026245
11/1/2021 3:07:00 PM, 11/1/2021 7:07:00 PM, 6.36646509170532
11/1/2021 3:08:00 PM, 11/1/2021 7:08:00 PM, 5.49833536148071
11/1/2021 3:09:00 PM, 11/1/2021 7:09:00 PM, 4.9858512878418
11/1/2021 3:10:00 PM, 11/1/2021 7:10:00 PM, 3.90234637260437
11/1/2021 3:11:00 PM, 11/1/2021 7:11:00 PM, 5.17306470870972
11/1/2021 3:12:00 PM, 11/1/2021 7:12:00 PM, 4.07924032211304
11/1/2021 3:13:00 PM, 11/1/2021 7:13:00 PM, 3.73973774909973
11/1/2021 3:14:00 PM, 11/1/2021 7:14:00 PM, 3.62358331680298
11/1/2021 3:15:00 PM, 11/1/2021 7:15:00 PM, 3.06152200698853
11/1/2021 3:16:00 PM, 11/1/2021 7:16:00 PM, 3.7303352355957
11/1/2021 3:17:00 PM, 11/1/2021 7:17:00 PM, 6.49268770217896
11/1/2021 3:18:00 PM, 11/1/2021 7:18:00 PM, 4.77826976776123
11/1/2021 3:19:00 PM, 11/1/2021 7:19:00 PM, 4.82452726364136
11/1/2021 3:20:00 PM, 11/1/2021 7:20:00 PM, 6.39228820800781
11/1/2021 3:21:00 PM, 11/1/2021 7:21:00 PM, 5.77071809768677
11/1/2021 3:22:00 PM, 11/1/2021 7:22:00 PM, 4.67823314666748
11/1/2021 3:23:00 PM, 11/1/2021 7:23:00 PM, 3.823322057724
11/1/2021 3:24:00 PM, 11/1/2021 7:24:00 PM, 4.77481508255005
11/1/2021 3:25:00 PM, 11/1/2021 7:25:00 PM, 5.77324390411377
11/1/2021 3:26:00 PM, 11/1/2021 7:26:00 PM, 6.7077956199646
11/1/2021 3:27:00 PM, 11/1/2021 7:27:00 PM, 6.84533262252808
11/1/2021 3:28:00 PM, 11/1/2021 7:28:00 PM, 5.55636024475098
11/1/2021 3:29:00 PM, 11/1/2021 7:29:00 PM, 4.78855276107788
11/1/2021 3:30:00 PM, 11/1/2021 7:30:00 PM, 5.21810483932495
11/1/2021 3:31:00 PM, 11/1/2021 7:31:00 PM, 6.53585290908813
11/1/2021 3:32:00 PM, 11/1/2021 7:32:00 PM, 5.27739858627319
11/1/2021 3:33:00 PM, 11/1/2021 7:33:00 PM, 6.00896024703979
11/1/2021 3:34:00 PM, 11/1/2021 7:34:00 PM, 4.87891530990601
11/1/2021 3:35:00 PM, 11/1/2021 7:35:00 PM, 4.85653877258301
11/1/2021 3:36:00 PM, 11/1/2021 7:36:00 PM, 3.79768347740173
11/1/2021 3:37:00 PM, 11/1/2021 7:37:00 PM, 4.02297925949097
11/1/2021 3:38:00 PM, 11/1/2021 7:38:00 PM, 3.93343043327332
11/1/2021 3:39:00 PM, 11/1/2021 7:39:00 PM, 4.21806812286377
11/1/2021 3:40:00 PM, 11/1/2021 7:40:00 PM, 4.75067472457886
11/1/2021 3:41:00 PM, 11/1/2021 7:41:00 PM, 4.40719318389893
11/1/2021 3:42:00 PM, 11/1/2021 7:42:00 PM, 4.23216533660889
11/1/2021 3:43:00 PM, 11/1/2021 7:43:00 PM, 4.45317697525024
11/1/2021 3:44:00 PM, 11/1/2021 7:44:00 PM, 4.75365543365479
11/1/2021 3:45:00 PM, 11/1/2021 7:45:00 PM, 3.47776484489441
11/1/2021 3:46:00 PM, 11/1/2021 7:46:00 PM, 3.23531675338745
11/1/2021 3:47:00 PM, 11/1/2021 7:47:00 PM, 3.91840195655823
11/1/2021 3:48:00 PM, 11/1/2021 7:48:00 PM, 3.38253831863403
11/1/2021 3:49:00 PM, 11/1/2021 7:49:00 PM, 4.04713487625122
11/1/2021 3:50:00 PM, 11/1/2021 7:50:00 PM, 3.96968626976013
11/1/2021 3:51:00 PM, 11/1/2021 7:51:00 PM, 4.58756732940674
11/1/2021 3:52:00 PM, 11/1/2021 7:52:00 PM, 4.74962854385376
11/1/2021 3:53:00 PM, 11/1/2021 7:53:00 PM, 6.12670421600342
11/1/2021 3:54:00 PM, 11/1/2021 7:54:00 PM, 6.12670421600342
11/1/2021 3:55:00 PM, 11/1/2021 7:55:00 PM, 5.92145919799805
11/1/2021 3:56:00 PM, 11/1/2021 7:56:00 PM, 3.44518685340881
11/1/2021 3:57:00 PM, 11/1/2021 7:57:00 PM, 4.12342166900635
11/1/2021 3:58:00 PM, 11/1/2021 7:58:00 PM, 4.35431098937988
11/1/2021 3:59:00 PM, 11/1/2021 7:59:00 PM, 3.57363629341125
11/1/2021 4:00:00 PM, 11/1/2021 8:00:00 PM, 3.6961030960083
11/1/2021 4:01:00 PM, 11/1/2021 8:01:00 PM, 4.44660139083862
11/1/2021 4:02:00 PM, 11/1/2021 8:02:00 PM, 4.07733535766602
11/1/2021 4:03:00 PM, 11/1/2021 8:03:00 PM, 4.55327463150024
11/1/2021 4:04:00 PM, 11/1/2021 8:04:00 PM, 4.69117975234985
11/1/2021 4:05:00 PM, 11/1/2021 8:05:00 PM, 4.72355890274048
11/1/2021 4:06:00 PM, 11/1/2021 8:06:00 PM, 5.9473671913147
11/1/2021 4:07:00 PM, 11/1/2021 8:07:00 PM, 4.12478160858154
11/1/2021 4:08:00 PM, 11/1/2021 8:08:00 PM, 5.79878187179565
11/1/2021 4:09:00 PM, 11/1/2021 8:09:00 PM, 5.61596536636353
11/1/2021 4:10:00 PM, 11/1/2021 8:10:00 PM, 6.32066822052002
11/1/2021 4:11:00 PM, 11/1/2021 8:11:00 PM, 5.52503824234009
11/1/2021 4:12:00 PM, 11/1/2021 8:12:00 PM, 5.2384147644043
11/1/2021 4:13:00 PM, 11/1/2021 8:13:00 PM, 5.47413301467896
11/1/2021 4:14:00 PM, 11/1/2021 8:14:00 PM, 5.39982128143311
11/1/2021 4:15:00 PM, 11/1/2021 8:15:00 PM, 6.18624353408813
11/1/2021 4:16:00 PM, 11/1/2021 8:16:00 PM, 5.12908935546875
11/1/2021 4:17:00 PM, 11/1/2021 8:17:00 PM, 4.58808326721191
11/1/2021 4:18:00 PM, 11/1/2021 8:18:00 PM, 5.0598521232605
11/1/2021 4:19:00 PM, 11/1/2021 8:19:00 PM, 5.35113191604614
11/1/2021 4:20:00 PM, 11/1/2021 8:20:00 PM, 4.35627508163452
11/1/2021 4:21:00 PM, 11/1/2021 8:21:00 PM, 3.74373865127563
11/1/2021 4:22:00 PM, 11/1/2021 8:22:00 PM, 4.45494270324707
11/1/2021 4:23:00 PM, 11/1/2021 8:23:00 PM, 5.6880030632019
11/1/2021 4:24:00 PM, 11/1/2021 8:24:00 PM, 6.02793836593628
11/1/2021 4:25:00 PM, 11/1/2021 8:25:00 PM, 5.039146900177
11/1/2021 4:26:00 PM, 11/1/2021 8:26:00 PM, 4.95952701568604
11/1/2021 4:27:00 PM, 11/1/2021 8:27:00 PM, 4.9922456741333
11/1/2021 4:28:00 PM, 11/1/2021 8:28:00 PM, 6.25461292266846
11/1/2021 4:29:00 PM, 11/1/2021 8:29:00 PM, 6.77635383605957
11/1/2021 4:30:00 PM, 11/1/2021 8:30:00 PM, 8.49866676330566
11/1/2021 4:31:00 PM, 11/1/2021 8:31:00 PM, 10.5563468933105
11/1/2021 4:32:00 PM, 11/1/2021 8:32:00 PM, 7.69910430908203
11/1/2021 4:33:00 PM, 11/1/2021 8:33:00 PM, 6.62890386581421
11/1/2021 4:34:00 PM, 11/1/2021 8:34:00 PM, 5.42577028274536
11/1/2021 4:35:00 PM, 11/1/2021 8:35:00 PM, 4.89398097991943
11/1/2021 4:36:00 PM, 11/1/2021 8:36:00 PM, 4.96881628036499
11/1/2021 4:37:00 PM, 11/1/2021 8:37:00 PM, 4.98310565948486
11/1/2021 4:38:00 PM, 11/1/2021 8:38:00 PM, 4.49862337112427
11/1/2021 4:39:00 PM, 11/1/2021 8:39:00 PM, 5.28341102600098
11/1/2021 4:40:00 PM, 11/1/2021 8:40:00 PM, 7.0608377456665
11/1/2021 4:41:00 PM, 11/1/2021 8:41:00 PM, 6.48366355895996
11/1/2021 4:42:00 PM, 11/1/2021 8:42:00 PM, 6.97826766967773
11/1/2021 4:43:00 PM, 11/1/2021 8:43:00 PM, 6.71728992462158
11/1/2021 4:44:00 PM, 11/1/2021 8:44:00 PM, 6.64165592193604
11/1/2021 4:45:00 PM, 11/1/2021 8:45:00 PM, 6.90176343917847
11/1/2021 4:46:00 PM, 11/1/2021 8:46:00 PM, 5.9635648727417
11/1/2021 4:47:00 PM, 11/1/2021 8:47:00 PM, 5.23479652404785
11/1/2021 4:48:00 PM, 11/1/2021 8:48:00 PM, 5.46820735931396
11/1/2021 4:49:00 PM, 11/1/2021 8:49:00 PM, 5.66279220581055
11/1/2021 4:50:00 PM, 11/1/2021 8:50:00 PM, 4.56395864486694
11/1/2021 4:51:00 PM, 11/1/2021 8:51:00 PM, 3.99205374717712
11/1/2021 4:52:00 PM, 11/1/2021 8:52:00 PM, 4.64070081710815
11/1/2021 4:53:00 PM, 11/1/2021 8:53:00 PM, 4.43459796905518
11/1/2021 4:54:00 PM, 11/1/2021 8:54:00 PM, 4.38631534576416
11/1/2021 4:55:00 PM, 11/1/2021 8:55:00 PM, 4.38631534576416
11/1/2021 4:56:00 PM, 11/1/2021 8:56:00 PM, 4.38614988327026
11/1/2021 4:57:00 PM, 11/1/2021 8:57:00 PM, 6.95269966125488
11/1/2021 4:58:00 PM, 11/1/2021 8:58:00 PM, 7.63212156295776
11/1/2021 4:59:00 PM, 11/1/2021 8:59:00 PM, 6.76584100723267
11/1/2021 5:00:00 PM, 11/1/2021 9:00:00 PM, 6.90169954299927
11/1/2021 5:01:00 PM, 11/1/2021 9:01:00 PM, 6.623046875
11/1/2021 5:02:00 PM, 11/1/2021 9:02:00 PM, 7.1513090133667
11/1/2021 5:03:00 PM, 11/1/2021 9:03:00 PM, 8.4769172668457
11/1/2021 5:04:00 PM, 11/1/2021 9:04:00 PM, 10.3623991012573
11/1/2021 5:05:00 PM, 11/1/2021 9:05:00 PM, 10.9874544143677
11/1/2021 5:06:00 PM, 11/1/2021 9:06:00 PM, 8.93926811218262
11/1/2021 5:07:00 PM, 11/1/2021 9:07:00 PM, 8.99297428131104
11/1/2021 5:08:00 PM, 11/1/2021 9:08:00 PM, 8.26720428466797
11/1/2021 5:09:00 PM, 11/1/2021 9:09:00 PM, 8.90764904022217
11/1/2021 5:10:00 PM, 11/1/2021 9:10:00 PM, 8.99706554412842
11/1/2021 5:11:00 PM, 11/1/2021 9:11:00 PM, 10.1894197463989
11/1/2021 5:12:00 PM, 11/1/2021 9:12:00 PM, 6.5507345199585
11/1/2021 5:13:00 PM, 11/1/2021 9:13:00 PM, 7.38218355178833
11/1/2021 5:14:00 PM, 11/1/2021 9:14:00 PM, 7.20045948028564
11/1/2021 5:15:00 PM, 11/1/2021 9:15:00 PM, 5.96182584762573
11/1/2021 5:16:00 PM, 11/1/2021 9:16:00 PM, 5.86049222946167
11/1/2021 5:17:00 PM, 11/1/2021 9:17:00 PM, 6.54513788223267
11/1/2021 5:18:00 PM, 11/1/2021 9:18:00 PM, 5.15501976013184
11/1/2021 5:19:00 PM, 11/1/2021 9:19:00 PM, 7.49912118911743
11/1/2021 5:20:00 PM, 11/1/2021 9:20:00 PM, 12.1838188171387
11/1/2021 5:21:00 PM, 11/1/2021 9:21:00 PM, 9.69566917419434
11/1/2021 5:22:00 PM, 11/1/2021 9:22:00 PM, 9.09823703765869
11/1/2021 5:23:00 PM, 11/1/2021 9:23:00 PM, 5.95952796936035
11/1/2021 5:24:00 PM, 11/1/2021 9:24:00 PM, 13.8564138412476
11/1/2021 5:25:00 PM, 11/1/2021 9:25:00 PM, 11.9604043960571
11/1/2021 5:26:00 PM, 11/1/2021 9:26:00 PM, 15.4759407043457
11/1/2021 5:27:00 PM, 11/1/2021 9:27:00 PM, 14.2194051742554
11/1/2021 5:28:00 PM, 11/1/2021 9:28:00 PM, 8.61734294891357
11/1/2021 5:29:00 PM, 11/1/2021 9:29:00 PM, 7.5883936882019
11/1/2021 5:30:00 PM, 11/1/2021 9:30:00 PM, 8.55169677734375
11/1/2021 5:31:00 PM, 11/1/2021 9:31:00 PM, 7.65783357620239
11/1/2021 5:32:00 PM, 11/1/2021 9:32:00 PM, 7.30983066558838
11/1/2021 5:33:00 PM, 11/1/2021 9:33:00 PM, 6.86672258377075
11/1/2021 5:34:00 PM, 11/1/2021 9:34:00 PM, 5.48701906204224
11/1/2021 5:35:00 PM, 11/1/2021 9:35:00 PM, 5.458176612854
11/1/2021 5:36:00 PM, 11/1/2021 9:36:00 PM, 8.17192459106445
11/1/2021 5:37:00 PM, 11/1/2021 9:37:00 PM, 7.43435382843018
11/1/2021 5:38:00 PM, 11/1/2021 9:38:00 PM, 6.66332387924194
11/1/2021 5:39:00 PM, 11/1/2021 9:39:00 PM, 6.91955804824829
11/1/2021 5:40:00 PM, 11/1/2021 9:40:00 PM, 5.55926036834717
11/1/2021 5:41:00 PM, 11/1/2021 9:41:00 PM, 4.9002103805542
11/1/2021 5:42:00 PM, 11/1/2021 9:42:00 PM, 5.37418508529663
11/1/2021 5:43:00 PM, 11/1/2021 9:43:00 PM, 5.86918926239014
11/1/2021 5:44:00 PM, 11/1/2021 9:44:00 PM, 5.9117374420166
11/1/2021 5:45:00 PM, 11/1/2021 9:45:00 PM, 5.6333966255188
11/1/2021 5:46:00 PM, 11/1/2021 9:46:00 PM, 5.3846321105957
11/1/2021 5:47:00 PM, 11/1/2021 9:47:00 PM, 6.49333715438843
11/1/2021 5:48:00 PM, 11/1/2021 9:48:00 PM, 7.05486965179443
11/1/2021 5:49:00 PM, 11/1/2021 9:49:00 PM, 7.90763807296753
11/1/2021 5:50:00 PM, 11/1/2021 9:50:00 PM, 8.27716159820557
11/1/2021 5:51:00 PM, 11/1/2021 9:51:00 PM, 7.79510879516602
11/1/2021 5:52:00 PM, 11/1/2021 9:52:00 PM, 7.79446125030518
11/1/2021 5:53:00 PM, 11/1/2021 9:53:00 PM, 8.60275936126709
11/1/2021 5:54:00 PM, 11/1/2021 9:54:00 PM, 9.3459644317627
11/1/2021 5:55:00 PM, 11/1/2021 9:55:00 PM, 8.83510971069336
11/1/2021 5:56:00 PM, 11/1/2021 9:56:00 PM, 8.83510971069336
11/1/2021 5:57:00 PM, 11/1/2021 9:57:00 PM, 8.83510971069336
11/1/2021 5:58:00 PM, 11/1/2021 9:58:00 PM, 6.16777610778809
11/1/2021 5:59:00 PM, 11/1/2021 9:59:00 PM, 6.78777599334717
11/1/2021 6:00:00 PM, 11/1/2021 10:00:00 PM, 7.03487110137939
11/1/2021 6:01:00 PM, 11/1/2021 10:01:00 PM, 9.13330554962158
11/1/2021 6:02:00 PM, 11/1/2021 10:02:00 PM, 8.9888391494751
11/1/2021 6:03:00 PM, 11/1/2021 10:03:00 PM, 8.68459510803223
11/1/2021 6:04:00 PM, 11/1/2021 10:04:00 PM, 8.56971740722656
11/1/2021 6:05:00 PM, 11/1/2021 10:05:00 PM, 10.3015937805176
11/1/2021 6:06:00 PM, 11/1/2021 10:06:00 PM, 10.2083520889282
11/1/2021 6:07:00 PM, 11/1/2021 10:07:00 PM, 10.122353553772
11/1/2021 6:08:00 PM, 11/1/2021 10:08:00 PM, 8.84988498687744
11/1/2021 6:09:00 PM, 11/1/2021 10:09:00 PM, 10.3497676849365
11/1/2021 6:10:00 PM, 11/1/2021 10:10:00 PM, 9.06622886657715
11/1/2021 6:11:00 PM, 11/1/2021 10:11:00 PM, 9.07182502746582
11/1/2021 6:12:00 PM, 11/1/2021 10:12:00 PM, 14.3254814147949
11/1/2021 6:13:00 PM, 11/1/2021 10:13:00 PM, 10.7719736099243
11/1/2021 6:14:00 PM, 11/1/2021 10:14:00 PM, 9.46735763549805
11/1/2021 6:15:00 PM, 11/1/2021 10:15:00 PM, 8.60670280456543
11/1/2021 6:16:00 PM, 11/1/2021 10:16:00 PM, 15.976167678833
11/1/2021 6:17:00 PM, 11/1/2021 10:17:00 PM, 10.6010360717773
11/1/2021 6:18:00 PM, 11/1/2021 10:18:00 PM, 10.2961387634277
11/1/2021 6:19:00 PM, 11/1/2021 10:19:00 PM, 11.7321462631226
11/1/2021 6:20:00 PM, 11/1/2021 10:20:00 PM, 11.0735883712769
11/1/2021 6:21:00 PM, 11/1/2021 10:21:00 PM, 10.6679391860962
11/1/2021 6:22:00 PM, 11/1/2021 10:22:00 PM, 10.62327003479
11/1/2021 6:23:00 PM, 11/1/2021 10:23:00 PM, 10.7477312088013
11/1/2021 6:24:00 PM, 11/1/2021 10:24:00 PM, 10.9385461807251
11/1/2021 6:25:00 PM, 11/1/2021 10:25:00 PM, 11.7821502685547
11/1/2021 6:26:00 PM, 11/1/2021 10:26:00 PM, 12.3077335357666
11/1/2021 6:27:00 PM, 11/1/2021 10:27:00 PM, 12.7185916900635
11/1/2021 6:28:00 PM, 11/1/2021 10:28:00 PM, 8.61892890930176
11/1/2021 6:29:00 PM, 11/1/2021 10:29:00 PM, 7.85214805603027
11/1/2021 6:30:00 PM, 11/1/2021 10:30:00 PM, 8.38146591186523
11/1/2021 6:31:00 PM, 11/1/2021 10:31:00 PM, 9.20755958557129
11/1/2021 6:32:00 PM, 11/1/2021 10:32:00 PM, 12.0407791137695
11/1/2021 6:33:00 PM, 11/1/2021 10:33:00 PM, 12.6098098754883
11/1/2021 6:34:00 PM, 11/1/2021 10:34:00 PM, 11.9330615997314
11/1/2021 6:35:00 PM, 11/1/2021 10:35:00 PM, 10.4390659332275
11/1/2021 6:36:00 PM, 11/1/2021 10:36:00 PM, 8.79370307922363
11/1/2021 6:37:00 PM, 11/1/2021 10:37:00 PM, 10.1262216567993
11/1/2021 6:38:00 PM, 11/1/2021 10:38:00 PM, 9.39346885681152
11/1/2021 6:39:00 PM, 11/1/2021 10:39:00 PM, 10.6700572967529
11/1/2021 6:40:00 PM, 11/1/2021 10:40:00 PM, 12.7331991195679
11/1/2021 6:41:00 PM, 11/1/2021 10:41:00 PM, 11.2888841629028
11/1/2021 6:42:00 PM, 11/1/2021 10:42:00 PM, 9.95567512512207
11/1/2021 6:43:00 PM, 11/1/2021 10:43:00 PM, 9.17455101013184
11/1/2021 6:44:00 PM, 11/1/2021 10:44:00 PM, 9.61595916748047
11/1/2021 6:45:00 PM, 11/1/2021 10:45:00 PM, 9.38059425354004
11/1/2021 6:46:00 PM, 11/1/2021 10:46:00 PM, 12.1946678161621
11/1/2021 6:47:00 PM, 11/1/2021 10:47:00 PM, 11.5343904495239
11/1/2021 6:48:00 PM, 11/1/2021 10:48:00 PM, 12.5404434204102
11/1/2021 6:49:00 PM, 11/1/2021 10:49:00 PM, 15.062445640564
11/1/2021 6:50:00 PM, 11/1/2021 10:50:00 PM, 10.2757921218872
11/1/2021 6:51:00 PM, 11/1/2021 10:51:00 PM, 10.4877815246582
11/1/2021 6:52:00 PM, 11/1/2021 10:52:00 PM, 10.7275104522705
11/1/2021 6:53:00 PM, 11/1/2021 10:53:00 PM, 13.142970085144
11/1/2021 6:54:00 PM, 11/1/2021 10:54:00 PM, 13.0609321594238
11/1/2021 6:55:00 PM, 11/1/2021 10:55:00 PM, 12.1077070236206
11/1/2021 6:56:00 PM, 11/1/2021 10:56:00 PM, 14.0141162872314
11/1/2021 6:57:00 PM, 11/1/2021 10:57:00 PM, 14.3166379928589
11/1/2021 6:58:00 PM, 11/1/2021 10:58:00 PM, 14.3166379928589
11/1/2021 6:59:00 PM, 11/1/2021 10:59:00 PM, 13.4062929153442
11/1/2021 7:00:00 PM, 11/1/2021 11:00:00 PM, 12.3583765029907
11/1/2021 7:01:00 PM, 11/1/2021 11:01:00 PM, 12.4725522994995
11/1/2021 7:02:00 PM, 11/1/2021 11:02:00 PM, 13.4016027450562
11/1/2021 7:03:00 PM, 11/1/2021 11:03:00 PM, 13.4921846389771
11/1/2021 7:04:00 PM, 11/1/2021 11:04:00 PM, 15.2722263336182
11/1/2021 7:05:00 PM, 11/1/2021 11:05:00 PM, 13.1999063491821
11/1/2021 7:06:00 PM, 11/1/2021 11:06:00 PM, 12.2461051940918
11/1/2021 7:07:00 PM, 11/1/2021 11:07:00 PM, 11.8954992294312
11/1/2021 7:08:00 PM, 11/1/2021 11:08:00 PM, 11.3449182510376
11/1/2021 7:09:00 PM, 11/1/2021 11:09:00 PM, 11.1125564575195
11/1/2021 7:10:00 PM, 11/1/2021 11:10:00 PM, 11.0332269668579
11/1/2021 7:11:00 PM, 11/1/2021 11:11:00 PM, 12.9236965179443
11/1/2021 7:12:00 PM, 11/1/2021 11:12:00 PM, 14.3874177932739
11/1/2021 7:13:00 PM, 11/1/2021 11:13:00 PM, 15.1652345657349
11/1/2021 7:14:00 PM, 11/1/2021 11:14:00 PM, 12.4501543045044
11/1/2021 7:15:00 PM, 11/1/2021 11:15:00 PM, 12.9885511398315
11/1/2021 7:16:00 PM, 11/1/2021 11:16:00 PM, 11.5906705856323
11/1/2021 7:17:00 PM, 11/1/2021 11:17:00 PM, 13.3929214477539
11/1/2021 7:18:00 PM, 11/1/2021 11:18:00 PM, 15.9250297546387
11/1/2021 7:19:00 PM, 11/1/2021 11:19:00 PM, 17.2884979248047
11/1/2021 7:20:00 PM, 11/1/2021 11:20:00 PM, 17.8452301025391
11/1/2021 7:21:00 PM, 11/1/2021 11:21:00 PM, 15.6822233200073
11/1/2021 7:22:00 PM, 11/1/2021 11:22:00 PM, 19.0766067504883
11/1/2021 7:23:00 PM, 11/1/2021 11:23:00 PM, 16.5000820159912
11/1/2021 7:24:00 PM, 11/1/2021 11:24:00 PM, 14.4005661010742
11/1/2021 7:25:00 PM, 11/1/2021 11:25:00 PM, 14.7455778121948
11/1/2021 7:26:00 PM, 11/1/2021 11:26:00 PM, 15.6500234603882
11/1/2021 7:27:00 PM, 11/1/2021 11:27:00 PM, 16.1784763336182
11/1/2021 7:28:00 PM, 11/1/2021 11:28:00 PM, 15.3185892105103
11/1/2021 7:29:00 PM, 11/1/2021 11:29:00 PM, 15.185417175293
11/1/2021 7:30:00 PM, 11/1/2021 11:30:00 PM, 15.7207298278809
11/1/2021 7:31:00 PM, 11/1/2021 11:31:00 PM, 12.523416519165
11/1/2021 7:32:00 PM, 11/1/2021 11:32:00 PM, 16.0204792022705
11/1/2021 7:33:00 PM, 11/1/2021 11:33:00 PM, 15.2201099395752
11/1/2021 7:34:00 PM, 11/1/2021 11:34:00 PM, 14.376446723938
11/1/2021 7:35:00 PM, 11/1/2021 11:35:00 PM, 13.189245223999
11/1/2021 7:36:00 PM, 11/1/2021 11:36:00 PM, 13.4777173995972
11/1/2021 7:37:00 PM, 11/1/2021 11:37:00 PM, 14.7383823394775
11/1/2021 7:38:00 PM, 11/1/2021 11:38:00 PM, 15.4401769638062
11/1/2021 7:39:00 PM, 11/1/2021 11:39:00 PM, 14.8845272064209
11/1/2021 7:40:00 PM, 11/1/2021 11:40:00 PM, 13.0801181793213
11/1/2021 7:41:00 PM, 11/1/2021 11:41:00 PM, 12.7116756439209
11/1/2021 7:42:00 PM, 11/1/2021 11:42:00 PM, 17.0603866577148
11/1/2021 7:43:00 PM, 11/1/2021 11:43:00 PM, 12.8687086105347
11/1/2021 7:44:00 PM, 11/1/2021 11:44:00 PM, 14.2407503128052
11/1/2021 7:45:00 PM, 11/1/2021 11:45:00 PM, 18.8428440093994
11/1/2021 7:46:00 PM, 11/1/2021 11:46:00 PM, 16.8363494873047
11/1/2021 7:47:00 PM, 11/1/2021 11:47:00 PM, 16.6809196472168
11/1/2021 7:48:00 PM, 11/1/2021 11:48:00 PM, 18.676441192627
11/1/2021 7:49:00 PM, 11/1/2021 11:49:00 PM, 17.7880687713623
11/1/2021 7:50:00 PM, 11/1/2021 11:50:00 PM, 18.2062473297119
11/1/2021 7:51:00 PM, 11/1/2021 11:51:00 PM, 17.7126846313477
11/1/2021 7:52:00 PM, 11/1/2021 11:52:00 PM, 16.6836986541748
11/1/2021 7:53:00 PM, 11/1/2021 11:53:00 PM, 17.9415721893311
11/1/2021 7:54:00 PM, 11/1/2021 11:54:00 PM, 15.9342384338379
11/1/2021 7:55:00 PM, 11/1/2021 11:55:00 PM, 13.6205291748047
11/1/2021 7:56:00 PM, 11/1/2021 11:56:00 PM, 15.2790222167969
11/1/2021 7:57:00 PM, 11/1/2021 11:57:00 PM, 19.6399326324463
11/1/2021 7:58:00 PM, 11/1/2021 11:58:00 PM, 19.2949542999268
11/1/2021 7:59:00 PM, 11/1/2021 11:59:00 PM, 19.2949542999268
11/1/2021 8:00:00 PM, 11/2/2021 12:00:00 AM, 16.0978870391846
11/1/2021 8:01:00 PM, 11/2/2021 12:01:00 AM, 14.7722978591919
11/1/2021 8:02:00 PM, 11/2/2021 12:02:00 AM, 12.6458787918091
11/1/2021 8:03:00 PM, 11/2/2021 12:03:00 AM, 10.7361688613892
11/1/2021 8:04:00 PM, 11/2/2021 12:04:00 AM, 11.21351146698
11/1/2021 8:05:00 PM, 11/2/2021 12:05:00 AM, 13.808464050293
11/1/2021 8:06:00 PM, 11/2/2021 12:06:00 AM, 16.4704284667969
11/1/2021 8:07:00 PM, 11/2/2021 12:07:00 AM, 17.8413848876953
11/1/2021 8:08:00 PM, 11/2/2021 12:08:00 AM, 17.4517078399658
11/1/2021 8:09:00 PM, 11/2/2021 12:09:00 AM, 13.8318748474121
11/1/2021 8:10:00 PM, 11/2/2021 12:10:00 AM, 21.7717018127441
11/1/2021 8:11:00 PM, 11/2/2021 12:11:00 AM, 16.946008682251
11/1/2021 8:12:00 PM, 11/2/2021 12:12:00 AM, 14.9802627563477
11/1/2021 8:13:00 PM, 11/2/2021 12:13:00 AM, 12.8712673187256
11/1/2021 8:14:00 PM, 11/2/2021 12:14:00 AM, 15.138747215271
11/1/2021 8:15:00 PM, 11/2/2021 12:15:00 AM, 14.9617614746094
11/1/2021 8:16:00 PM, 11/2/2021 12:16:00 AM, 12.7865438461304
11/1/2021 8:17:00 PM, 11/2/2021 12:17:00 AM, 15.5894765853882
11/1/2021 8:18:00 PM, 11/2/2021 12:18:00 AM, 20.5719795227051
11/1/2021 8:19:00 PM, 11/2/2021 12:19:00 AM, 17.185733795166
11/1/2021 8:20:00 PM, 11/2/2021 12:20:00 AM, 13.5047006607056
11/1/2021 8:21:00 PM, 11/2/2021 12:21:00 AM, 10.3264513015747
11/1/2021 8:22:00 PM, 11/2/2021 12:22:00 AM, 9.54296016693115
11/1/2021 8:23:00 PM, 11/2/2021 12:23:00 AM, 10.1676464080811
11/1/2021 8:24:00 PM, 11/2/2021 12:24:00 AM, 12.9526138305664
11/1/2021 8:25:00 PM, 11/2/2021 12:25:00 AM, 12.7476749420166
11/1/2021 8:26:00 PM, 11/2/2021 12:26:00 AM, 11.5949621200562
11/1/2021 8:27:00 PM, 11/2/2021 12:27:00 AM, 10.7705001831055
11/1/2021 8:28:00 PM, 11/2/2021 12:28:00 AM, 10.484076499939
11/1/2021 8:29:00 PM, 11/2/2021 12:29:00 AM, 10.4192810058594
11/1/2021 8:30:00 PM, 11/2/2021 12:30:00 AM, 9.64336395263672
11/1/2021 8:31:00 PM, 11/2/2021 12:31:00 AM, 10.2598896026611
11/1/2021 8:32:00 PM, 11/2/2021 12:32:00 AM, 12.5565719604492
11/1/2021 8:33:00 PM, 11/2/2021 12:33:00 AM, 11.6401586532593
11/1/2021 8:34:00 PM, 11/2/2021 12:34:00 AM, 11.8259506225586
11/1/2021 8:35:00 PM, 11/2/2021 12:35:00 AM, 12.7722311019897
11/1/2021 8:36:00 PM, 11/2/2021 12:36:00 AM, 13.8547258377075
11/1/2021 8:37:00 PM, 11/2/2021 12:37:00 AM, 14.9985694885254
11/1/2021 8:38:00 PM, 11/2/2021 12:38:00 AM, 15.8612871170044
11/1/2021 8:39:00 PM, 11/2/2021 12:39:00 AM, 16.007905960083
11/1/2021 8:40:00 PM, 11/2/2021 12:40:00 AM, 17.4117965698242
11/1/2021 8:41:00 PM, 11/2/2021 12:41:00 AM, 17.8256950378418
11/1/2021 8:42:00 PM, 11/2/2021 12:42:00 AM, 19.293830871582
11/1/2021 8:43:00 PM, 11/2/2021 12:43:00 AM, 20.1728038787842
11/1/2021 8:44:00 PM, 11/2/2021 12:44:00 AM, 19.8718681335449
11/1/2021 8:45:00 PM, 11/2/2021 12:45:00 AM, 17.9303035736084
11/1/2021 8:46:00 PM, 11/2/2021 12:46:00 AM, 17.6571998596191
11/1/2021 8:47:00 PM, 11/2/2021 12:47:00 AM, 18.0507965087891
11/1/2021 8:48:00 PM, 11/2/2021 12:48:00 AM, 17.9509353637695
11/1/2021 8:49:00 PM, 11/2/2021 12:49:00 AM, 16.8456592559814
11/1/2021 8:50:00 PM, 11/2/2021 12:50:00 AM, 16.810209274292
11/1/2021 8:51:00 PM, 11/2/2021 12:51:00 AM, 14.8415050506592
11/1/2021 8:52:00 PM, 11/2/2021 12:52:00 AM, 16.4702281951904
11/1/2021 8:53:00 PM, 11/2/2021 12:53:00 AM, 17.8925609588623
11/1/2021 8:54:00 PM, 11/2/2021 12:54:00 AM, 19.1145839691162
11/1/2021 8:55:00 PM, 11/2/2021 12:55:00 AM, 17.9089908599854
11/1/2021 8:56:00 PM, 11/2/2021 12:56:00 AM, 18.3842964172363
11/1/2021 8:57:00 PM, 11/2/2021 12:57:00 AM, 17.916618347168
11/1/2021 8:58:00 PM, 11/2/2021 12:58:00 AM, 18.7477626800537
11/1/2021 8:59:00 PM, 11/2/2021 12:59:00 AM, 18.4262104034424
11/1/2021 9:00:00 PM, 11/2/2021 1:00:00 AM, 18.4262104034424
11/1/2021 9:01:00 PM, 11/2/2021 1:01:00 AM, 21.171215057373
11/1/2021 9:02:00 PM, 11/2/2021 1:02:00 AM, 23.8870639801025
11/1/2021 9:03:00 PM, 11/2/2021 1:03:00 AM, 24.7912273406982
11/1/2021 9:04:00 PM, 11/2/2021 1:04:00 AM, 23.2956008911133
11/1/2021 9:05:00 PM, 11/2/2021 1:05:00 AM, 23.7791442871094
11/1/2021 9:06:00 PM, 11/2/2021 1:06:00 AM, 23.8296222686768
11/1/2021 9:07:00 PM, 11/2/2021 1:07:00 AM, 24.232271194458
11/1/2021 9:08:00 PM, 11/2/2021 1:08:00 AM, 21.8566818237305
11/1/2021 9:09:00 PM, 11/2/2021 1:09:00 AM, 22.5019607543945
11/1/2021 9:10:00 PM, 11/2/2021 1:10:00 AM, 21.1323394775391
11/1/2021 9:11:00 PM, 11/2/2021 1:11:00 AM, 22.5811023712158
11/1/2021 9:12:00 PM, 11/2/2021 1:12:00 AM, 21.627311706543
11/1/2021 9:13:00 PM, 11/2/2021 1:13:00 AM, 22.2421379089355
11/1/2021 9:14:00 PM, 11/2/2021 1:14:00 AM, 23.0321254730225
11/1/2021 9:15:00 PM, 11/2/2021 1:15:00 AM, 22.1380424499512
11/1/2021 9:16:00 PM, 11/2/2021 1:16:00 AM, 20.9761543273926
11/1/2021 9:17:00 PM, 11/2/2021 1:17:00 AM, 21.650764465332
11/1/2021 9:18:00 PM, 11/2/2021 1:18:00 AM, 21.2877922058105
11/1/2021 9:19:00 PM, 11/2/2021 1:19:00 AM, 21.3568325042725
11/1/2021 9:20:00 PM, 11/2/2021 1:20:00 AM, 21.5839958190918
11/1/2021 9:21:00 PM, 11/2/2021 1:21:00 AM, 21.4949169158936
11/1/2021 9:22:00 PM, 11/2/2021 1:22:00 AM, 21.080114364624
11/1/2021 9:23:00 PM, 11/2/2021 1:23:00 AM, 22.5942153930664
11/1/2021 9:24:00 PM, 11/2/2021 1:24:00 AM, 23.0451965332031
11/1/2021 9:25:00 PM, 11/2/2021 1:25:00 AM, 23.9990520477295
11/1/2021 9:26:00 PM, 11/2/2021 1:26:00 AM, 24.0122203826904
11/1/2021 9:27:00 PM, 11/2/2021 1:27:00 AM, 23.675407409668
11/1/2021 9:28:00 PM, 11/2/2021 1:28:00 AM, 22.7260818481445
11/1/2021 9:29:00 PM, 11/2/2021 1:29:00 AM, 18.8412761688232
11/1/2021 9:30:00 PM, 11/2/2021 1:30:00 AM, 16.153507232666
11/1/2021 9:31:00 PM, 11/2/2021 1:31:00 AM, 14.5162811279297
11/1/2021 9:32:00 PM, 11/2/2021 1:32:00 AM, 15.5615329742432
11/1/2021 9:33:00 PM, 11/2/2021 1:33:00 AM, 15.8924503326416
11/1/2021 9:34:00 PM, 11/2/2021 1:34:00 AM, 15.1975069046021
11/1/2021 9:35:00 PM, 11/2/2021 1:35:00 AM, 12.060375213623
11/1/2021 9:36:00 PM, 11/2/2021 1:36:00 AM, 13.3462924957275
11/1/2021 9:37:00 PM, 11/2/2021 1:37:00 AM, 14.4887742996216
11/1/2021 9:38:00 PM, 11/2/2021 1:38:00 AM, 14.0278167724609
11/1/2021 9:39:00 PM, 11/2/2021 1:39:00 AM, 13.173243522644
11/1/2021 9:40:00 PM, 11/2/2021 1:40:00 AM, 15.4433908462524
11/1/2021 9:41:00 PM, 11/2/2021 1:41:00 AM, 12.1364250183105
11/1/2021 9:42:00 PM, 11/2/2021 1:42:00 AM, 12.7173538208008
11/1/2021 9:43:00 PM, 11/2/2021 1:43:00 AM, 12.8537178039551
11/1/2021 9:44:00 PM, 11/2/2021 1:44:00 AM, 13.3128328323364
11/1/2021 9:45:00 PM, 11/2/2021 1:45:00 AM, 14.0139598846436
11/1/2021 9:46:00 PM, 11/2/2021 1:46:00 AM, 12.6200294494629
11/1/2021 9:47:00 PM, 11/2/2021 1:47:00 AM, 13.6744556427002
11/1/2021 9:48:00 PM, 11/2/2021 1:48:00 AM, 13.5013484954834
11/1/2021 9:49:00 PM, 11/2/2021 1:49:00 AM, 14.3929805755615
11/1/2021 9:50:00 PM, 11/2/2021 1:50:00 AM, 16.408203125
11/1/2021 9:51:00 PM, 11/2/2021 1:51:00 AM, 15.9298496246338
11/1/2021 9:52:00 PM, 11/2/2021 1:52:00 AM, 16.1237945556641
11/1/2021 9:53:00 PM, 11/2/2021 1:53:00 AM, 17.6715679168701
11/1/2021 9:54:00 PM, 11/2/2021 1:54:00 AM, 16.6468353271484
11/1/2021 9:55:00 PM, 11/2/2021 1:55:00 AM, 15.9721393585205
11/1/2021 9:56:00 PM, 11/2/2021 1:56:00 AM, 17.5738964080811
11/1/2021 9:57:00 PM, 11/2/2021 1:57:00 AM, 18.0859470367432
11/1/2021 9:58:00 PM, 11/2/2021 1:58:00 AM, 19.2679710388184
11/1/2021 9:59:00 PM, 11/2/2021 1:59:00 AM, 18.8191795349121
11/1/2021 10:00:00 PM, 11/2/2021 2:00:00 AM, 18.8572216033936
11/1/2021 10:01:00 PM, 11/2/2021 2:01:00 AM, 18.8572216033936
11/1/2021 10:02:00 PM, 11/2/2021 2:02:00 AM, 18.6906623840332
11/1/2021 10:03:00 PM, 11/2/2021 2:03:00 AM, 17.8588733673096
11/1/2021 10:04:00 PM, 11/2/2021 2:04:00 AM, 18.258768081665
11/1/2021 10:05:00 PM, 11/2/2021 2:05:00 AM, 17.1852035522461
11/1/2021 10:06:00 PM, 11/2/2021 2:06:00 AM, 18.289701461792
11/1/2021 10:07:00 PM, 11/2/2021 2:07:00 AM, 18.7037220001221
11/1/2021 10:08:00 PM, 11/2/2021 2:08:00 AM, 19.8813152313232
11/1/2021 10:09:00 PM, 11/2/2021 2:09:00 AM, 19.4165382385254
11/1/2021 10:10:00 PM, 11/2/2021 2:10:00 AM, 20.2579555511475
11/1/2021 10:11:00 PM, 11/2/2021 2:11:00 AM, 21.0256538391113
11/1/2021 10:12:00 PM, 11/2/2021 2:12:00 AM, 20.8385601043701
11/1/2021 10:13:00 PM, 11/2/2021 2:13:00 AM, 20.4841957092285
11/1/2021 10:14:00 PM, 11/2/2021 2:14:00 AM, 19.9406032562256
11/1/2021 10:15:00 PM, 11/2/2021 2:15:00 AM, 20.1717414855957
11/1/2021 10:16:00 PM, 11/2/2021 2:16:00 AM, 19.6514759063721
11/1/2021 10:17:00 PM, 11/2/2021 2:17:00 AM, 19.0647563934326
11/1/2021 10:18:00 PM, 11/2/2021 2:18:00 AM, 19.2236289978027
11/1/2021 10:19:00 PM, 11/2/2021 2:19:00 AM, 19.4154090881348
11/1/2021 10:20:00 PM, 11/2/2021 2:20:00 AM, 19.5976696014404
11/1/2021 10:21:00 PM, 11/2/2021 2:21:00 AM, 19.1835422515869
11/1/2021 10:22:00 PM, 11/2/2021 2:22:00 AM, 19.2490787506104
11/1/2021 10:23:00 PM, 11/2/2021 2:23:00 AM, 18.5659313201904
11/1/2021 10:24:00 PM, 11/2/2021 2:24:00 AM, 18.4831104278564
11/1/2021 10:25:00 PM, 11/2/2021 2:25:00 AM, 18.5010871887207
11/1/2021 10:26:00 PM, 11/2/2021 2:26:00 AM, 18.9127655029297
11/1/2021 10:27:00 PM, 11/2/2021 2:27:00 AM, 19.1630611419678
11/1/2021 10:28:00 PM, 11/2/2021 2:28:00 AM, 19.5416107177734
11/1/2021 10:29:00 PM, 11/2/2021 2:29:00 AM, 18.6785144805908
11/1/2021 10:30:00 PM, 11/2/2021 2:30:00 AM, 18.9913940429688
11/1/2021 10:31:00 PM, 11/2/2021 2:31:00 AM, 17.5069808959961
11/1/2021 10:32:00 PM, 11/2/2021 2:32:00 AM, 18.4384899139404
11/1/2021 10:33:00 PM, 11/2/2021 2:33:00 AM, 18.3890209197998
11/1/2021 10:34:00 PM, 11/2/2021 2:34:00 AM, 18.3436660766602
11/1/2021 10:35:00 PM, 11/2/2021 2:35:00 AM, 19.498218536377
11/1/2021 10:36:00 PM, 11/2/2021 2:36:00 AM, 19.3333606719971
11/1/2021 10:37:00 PM, 11/2/2021 2:37:00 AM, 19.5532360076904
11/1/2021 10:38:00 PM, 11/2/2021 2:38:00 AM, 19.941385269165
11/1/2021 10:39:00 PM, 11/2/2021 2:39:00 AM, 19.7574710845947
11/1/2021 10:40:00 PM, 11/2/2021 2:40:00 AM, 18.632776260376
11/1/2021 10:41:00 PM, 11/2/2021 2:41:00 AM, 20.4013652801514
11/1/2021 10:42:00 PM, 11/2/2021 2:42:00 AM, 22.0171432495117
11/1/2021 10:43:00 PM, 11/2/2021 2:43:00 AM, 23.0848007202148
11/1/2021 10:44:00 PM, 11/2/2021 2:44:00 AM, 24.7765655517578
11/1/2021 10:45:00 PM, 11/2/2021 2:45:00 AM, 25.7176628112793
11/1/2021 10:46:00 PM, 11/2/2021 2:46:00 AM, 26.2831249237061
11/1/2021 10:47:00 PM, 11/2/2021 2:47:00 AM, 26.5009384155273
11/1/2021 10:48:00 PM, 11/2/2021 2:48:00 AM, 27.2652072906494
11/1/2021 10:49:00 PM, 11/2/2021 2:49:00 AM, 28.355339050293
11/1/2021 10:50:00 PM, 11/2/2021 2:50:00 AM, 28.1690979003906
11/1/2021 10:51:00 PM, 11/2/2021 2:51:00 AM, 30.8410110473633
11/1/2021 10:52:00 PM, 11/2/2021 2:52:00 AM, 30.7977428436279
11/1/2021 10:53:00 PM, 11/2/2021 2:53:00 AM, 30.2664070129395
11/1/2021 10:54:00 PM, 11/2/2021 2:54:00 AM, 31.2590198516846
11/1/2021 10:55:00 PM, 11/2/2021 2:55:00 AM, 28.5010089874268
11/1/2021 10:56:00 PM, 11/2/2021 2:56:00 AM, 27.2627754211426
11/1/2021 10:57:00 PM, 11/2/2021 2:57:00 AM, 27.2125549316406
11/1/2021 10:58:00 PM, 11/2/2021 2:58:00 AM, 26.1562786102295
11/1/2021 10:59:00 PM, 11/2/2021 2:59:00 AM, 25.2376880645752
11/1/2021 11:00:00 PM, 11/2/2021 3:00:00 AM, 24.0002937316895
11/1/2021 11:01:00 PM, 11/2/2021 3:01:00 AM, 23.8615798950195
11/1/2021 11:02:00 PM, 11/2/2021 3:02:00 AM, 23.8615798950195
11/1/2021 11:03:00 PM, 11/2/2021 3:03:00 AM, 23.6088008880615
11/1/2021 11:04:00 PM, 11/2/2021 3:04:00 AM, 23.6138763427734
11/1/2021 11:05:00 PM, 11/2/2021 3:05:00 AM, 23.9213237762451
11/1/2021 11:06:00 PM, 11/2/2021 3:06:00 AM, 24.5550937652588
11/1/2021 11:07:00 PM, 11/2/2021 3:07:00 AM, 23.0856990814209
11/1/2021 11:08:00 PM, 11/2/2021 3:08:00 AM, 24.4588470458984
11/1/2021 11:09:00 PM, 11/2/2021 3:09:00 AM, 24.6549224853516
11/1/2021 11:10:00 PM, 11/2/2021 3:10:00 AM, 25.825122833252
11/1/2021 11:11:00 PM, 11/2/2021 3:11:00 AM, 25.7814292907715
11/1/2021 11:12:00 PM, 11/2/2021 3:12:00 AM, 26.2718601226807
11/1/2021 11:13:00 PM, 11/2/2021 3:13:00 AM, 24.9576206207275
11/1/2021 11:14:00 PM, 11/2/2021 3:14:00 AM, 25.7147789001465
11/1/2021 11:15:00 PM, 11/2/2021 3:15:00 AM, 24.763843536377
11/1/2021 11:16:00 PM, 11/2/2021 3:16:00 AM, 24.265064239502
11/1/2021 11:17:00 PM, 11/2/2021 3:17:00 AM, 24.3804683685303
11/1/2021 11:18:00 PM, 11/2/2021 3:18:00 AM, 22.3221244812012
11/1/2021 11:19:00 PM, 11/2/2021 3:19:00 AM, 22.7586288452148
11/1/2021 11:20:00 PM, 11/2/2021 3:20:00 AM, 21.7891826629639
11/1/2021 11:21:00 PM, 11/2/2021 3:21:00 AM, 22.4046897888184
11/1/2021 11:22:00 PM, 11/2/2021 3:22:00 AM, 23.218111038208
11/1/2021 11:23:00 PM, 11/2/2021 3:23:00 AM, 23.197359085083
11/1/2021 11:24:00 PM, 11/2/2021 3:24:00 AM, 22.5630359649658
11/1/2021 11:25:00 PM, 11/2/2021 3:25:00 AM, 23.5233192443848
11/1/2021 11:26:00 PM, 11/2/2021 3:26:00 AM, 23.3495025634766
11/1/2021 11:27:00 PM, 11/2/2021 3:27:00 AM, 23.0457897186279
11/1/2021 11:28:00 PM, 11/2/2021 3:28:00 AM, 22.9963703155518
11/1/2021 11:29:00 PM, 11/2/2021 3:29:00 AM, 22.849401473999
11/1/2021 11:30:00 PM, 11/2/2021 3:30:00 AM, 22.7990398406982
11/1/2021 11:31:00 PM, 11/2/2021 3:31:00 AM, 23.1299476623535
11/1/2021 11:32:00 PM, 11/2/2021 3:32:00 AM, 23.575756072998
11/1/2021 11:33:00 PM, 11/2/2021 3:33:00 AM, 24.4020614624023
11/1/2021 11:34:00 PM, 11/2/2021 3:34:00 AM, 24.6885223388672
11/1/2021 11:35:00 PM, 11/2/2021 3:35:00 AM, 24.2964611053467
11/1/2021 11:36:00 PM, 11/2/2021 3:36:00 AM, 26.1063270568848
11/1/2021 11:37:00 PM, 11/2/2021 3:37:00 AM, 25.3591232299805
11/1/2021 11:38:00 PM, 11/2/2021 3:38:00 AM, 24.2821426391602
11/1/2021 11:39:00 PM, 11/2/2021 3:39:00 AM, 24.2647743225098
11/1/2021 11:40:00 PM, 11/2/2021 3:40:00 AM, 24.1134376525879
11/1/2021 11:41:00 PM, 11/2/2021 3:41:00 AM, 26.142427444458
11/1/2021 11:42:00 PM, 11/2/2021 3:42:00 AM, 25.0425300598145
11/1/2021 11:43:00 PM, 11/2/2021 3:43:00 AM, 25.4565334320068
11/1/2021 11:44:00 PM, 11/2/2021 3:44:00 AM, 25.959997177124
11/1/2021 11:45:00 PM, 11/2/2021 3:45:00 AM, 26.182954788208
11/1/2021 11:46:00 PM, 11/2/2021 3:46:00 AM, 25.641242980957
11/1/2021 11:47:00 PM, 11/2/2021 3:47:00 AM, 24.8999710083008
11/1/2021 11:48:00 PM, 11/2/2021 3:48:00 AM, 25.3148002624512
11/1/2021 11:49:00 PM, 11/2/2021 3:49:00 AM, 26.445728302002
11/1/2021 11:50:00 PM, 11/2/2021 3:50:00 AM, 25.8696365356445
11/1/2021 11:51:00 PM, 11/2/2021 3:51:00 AM, 26.7709999084473
11/1/2021 11:52:00 PM, 11/2/2021 3:52:00 AM, 25.8856334686279
11/1/2021 11:53:00 PM, 11/2/2021 3:53:00 AM, 25.6745700836182
11/1/2021 11:54:00 PM, 11/2/2021 3:54:00 AM, 24.1707000732422
11/1/2021 11:55:00 PM, 11/2/2021 3:55:00 AM, 22.5835552215576
11/1/2021 11:56:00 PM, 11/2/2021 3:56:00 AM, 23.4940128326416
11/1/2021 11:57:00 PM, 11/2/2021 3:57:00 AM, 22.3179359436035
11/1/2021 11:58:00 PM, 11/2/2021 3:58:00 AM, 23.5097904205322
11/1/2021 11:59:00 PM, 11/2/2021 3:59:00 AM, 21.5449371337891
11/2/2021 12:00:00 AM, 11/2/2021 4:00:00 AM, 20.7601680755615
11/2/2021 12:01:00 AM, 11/2/2021 4:01:00 AM, 21.1340217590332
11/2/2021 12:02:00 AM, 11/2/2021 4:02:00 AM, 20.5399723052979
11/2/2021 12:03:00 AM, 11/2/2021 4:03:00 AM, 20.5399723052979
11/2/2021 12:04:00 AM, 11/2/2021 4:04:00 AM, 20.5484161376953
11/2/2021 12:05:00 AM, 11/2/2021 4:05:00 AM, 18.9655475616455
11/2/2021 12:06:00 AM, 11/2/2021 4:06:00 AM, 19.4019355773926
11/2/2021 12:07:00 AM, 11/2/2021 4:07:00 AM, 18.3973770141602
11/2/2021 12:08:00 AM, 11/2/2021 4:08:00 AM, 18.7195014953613
11/2/2021 12:09:00 AM, 11/2/2021 4:09:00 AM, 17.1939907073975
11/2/2021 12:10:00 AM, 11/2/2021 4:10:00 AM, 17.2951393127441
11/2/2021 12:11:00 AM, 11/2/2021 4:11:00 AM, 16.9420833587646
11/2/2021 12:12:00 AM, 11/2/2021 4:12:00 AM, 16.937406539917
11/2/2021 12:13:00 AM, 11/2/2021 4:13:00 AM, 16.8584060668945
11/2/2021 12:14:00 AM, 11/2/2021 4:14:00 AM, 15.9120435714722
11/2/2021 12:15:00 AM, 11/2/2021 4:15:00 AM, 16.9052124023438
11/2/2021 12:16:00 AM, 11/2/2021 4:16:00 AM, 16.493709564209
11/2/2021 12:17:00 AM, 11/2/2021 4:17:00 AM, 15.2161302566528
11/2/2021 12:18:00 AM, 11/2/2021 4:18:00 AM, 15.182035446167
11/2/2021 12:19:00 AM, 11/2/2021 4:19:00 AM, 14.3864707946777
11/2/2021 12:20:00 AM, 11/2/2021 4:20:00 AM, 14.0596151351929
11/2/2021 12:21:00 AM, 11/2/2021 4:21:00 AM, 12.5380010604858
11/2/2021 12:22:00 AM, 11/2/2021 4:22:00 AM, 12.9118852615356
11/2/2021 12:23:00 AM, 11/2/2021 4:23:00 AM, 13.0182437896729
11/2/2021 12:24:00 AM, 11/2/2021 4:24:00 AM, 11.6681203842163
11/2/2021 12:25:00 AM, 11/2/2021 4:25:00 AM, 12.1591558456421
11/2/2021 12:26:00 AM, 11/2/2021 4:26:00 AM, 12.2228708267212
11/2/2021 12:27:00 AM, 11/2/2021 4:27:00 AM, 11.9981679916382
11/2/2021 12:28:00 AM, 11/2/2021 4:28:00 AM, 11.5683574676514
11/2/2021 12:29:00 AM, 11/2/2021 4:29:00 AM, 11.5217847824097
11/2/2021 12:30:00 AM, 11/2/2021 4:30:00 AM, 10.9670391082764
11/2/2021 12:31:00 AM, 11/2/2021 4:31:00 AM, 10.5433025360107
11/2/2021 12:32:00 AM, 11/2/2021 4:32:00 AM, 11.8652877807617
11/2/2021 12:33:00 AM, 11/2/2021 4:33:00 AM, 12.2781105041504
11/2/2021 12:34:00 AM, 11/2/2021 4:34:00 AM, 12.18226146698
11/2/2021 12:35:00 AM, 11/2/2021 4:35:00 AM, 13.3605976104736
11/2/2021 12:36:00 AM, 11/2/2021 4:36:00 AM, 12.2113409042358
11/2/2021 12:37:00 AM, 11/2/2021 4:37:00 AM, 12.2579622268677
11/2/2021 12:38:00 AM, 11/2/2021 4:38:00 AM, 13.1072940826416
11/2/2021 12:39:00 AM, 11/2/2021 4:39:00 AM, 12.3574714660645
11/2/2021 12:40:00 AM, 11/2/2021 4:40:00 AM, 12.4477252960205
11/2/2021 12:41:00 AM, 11/2/2021 4:41:00 AM, 11.8980836868286
11/2/2021 12:42:00 AM, 11/2/2021 4:42:00 AM, 12.8276948928833
11/2/2021 12:43:00 AM, 11/2/2021 4:43:00 AM, 11.9280481338501
11/2/2021 12:44:00 AM, 11/2/2021 4:44:00 AM, 11.4987745285034
11/2/2021 12:45:00 AM, 11/2/2021 4:45:00 AM, 11.4518899917603
11/2/2021 12:46:00 AM, 11/2/2021 4:46:00 AM, 11.217095375061
11/2/2021 12:47:00 AM, 11/2/2021 4:47:00 AM, 11.3332738876343
11/2/2021 12:48:00 AM, 11/2/2021 4:48:00 AM, 10.2806310653687
11/2/2021 12:49:00 AM, 11/2/2021 4:49:00 AM, 11.1834697723389
11/2/2021 12:50:00 AM, 11/2/2021 4:50:00 AM, 11.1623334884644
11/2/2021 12:51:00 AM, 11/2/2021 4:51:00 AM, 10.4780921936035
11/2/2021 12:52:00 AM, 11/2/2021 4:52:00 AM, 11.1585865020752
11/2/2021 12:53:00 AM, 11/2/2021 4:53:00 AM, 11.2255992889404
11/2/2021 12:54:00 AM, 11/2/2021 4:54:00 AM, 11.2765302658081
11/2/2021 12:55:00 AM, 11/2/2021 4:55:00 AM, 10.2955551147461
11/2/2021 12:56:00 AM, 11/2/2021 4:56:00 AM, 10.2730484008789
11/2/2021 12:57:00 AM, 11/2/2021 4:57:00 AM, 11.2950887680054
11/2/2021 12:58:00 AM, 11/2/2021 4:58:00 AM, 11.2830562591553
11/2/2021 12:59:00 AM, 11/2/2021 4:59:00 AM, 13.561972618103
11/2/2021 1:00:00 AM, 11/2/2021 5:00:00 AM, 14.461763381958
11/2/2021 1:01:00 AM, 11/2/2021 5:01:00 AM, 12.4696569442749
11/2/2021 1:02:00 AM, 11/2/2021 5:02:00 AM, 12.6264123916626
11/2/2021 1:03:00 AM, 11/2/2021 5:03:00 AM, 12.8508110046387
11/2/2021 1:04:00 AM, 11/2/2021 5:04:00 AM, 12.8508110046387
11/2/2021 1:05:00 AM, 11/2/2021 5:05:00 AM, 12.9316482543945
11/2/2021 1:06:00 AM, 11/2/2021 5:06:00 AM, 16.3198204040527
11/2/2021 1:07:00 AM, 11/2/2021 5:07:00 AM, 15.9578552246094
11/2/2021 1:08:00 AM, 11/2/2021 5:08:00 AM, 13.7854976654053
11/2/2021 1:09:00 AM, 11/2/2021 5:09:00 AM, 14.1858911514282
11/2/2021 1:10:00 AM, 11/2/2021 5:10:00 AM, 14.105450630188
11/2/2021 1:11:00 AM, 11/2/2021 5:11:00 AM, 13.7753582000732
11/2/2021 1:12:00 AM, 11/2/2021 5:12:00 AM, 14.9646835327148
11/2/2021 1:13:00 AM, 11/2/2021 5:13:00 AM, 17.9499893188477
11/2/2021 1:14:00 AM, 11/2/2021 5:14:00 AM, 16.3229026794434
11/2/2021 1:15:00 AM, 11/2/2021 5:15:00 AM, 16.3100337982178
11/2/2021 1:16:00 AM, 11/2/2021 5:16:00 AM, 17.216287612915
11/2/2021 1:17:00 AM, 11/2/2021 5:17:00 AM, 17.2726993560791
11/2/2021 1:18:00 AM, 11/2/2021 5:18:00 AM, 17.4550914764404
11/2/2021 1:19:00 AM, 11/2/2021 5:19:00 AM, 19.4993534088135
11/2/2021 1:20:00 AM, 11/2/2021 5:20:00 AM, 18.6570472717285
11/2/2021 1:21:00 AM, 11/2/2021 5:21:00 AM, 17.9812450408936
11/2/2021 1:22:00 AM, 11/2/2021 5:22:00 AM, 20.5042057037354
11/2/2021 1:23:00 AM, 11/2/2021 5:23:00 AM, 21.9556865692139
11/2/2021 1:24:00 AM, 11/2/2021 5:24:00 AM, 21.3011665344238
11/2/2021 1:25:00 AM, 11/2/2021 5:25:00 AM, 20.0792446136475
11/2/2021 1:26:00 AM, 11/2/2021 5:26:00 AM, 16.1862354278564
11/2/2021 1:27:00 AM, 11/2/2021 5:27:00 AM, 15.5747699737549
11/2/2021 1:28:00 AM, 11/2/2021 5:28:00 AM, 15.6318445205688
11/2/2021 1:29:00 AM, 11/2/2021 5:29:00 AM, 15.83069896698
11/2/2021 1:30:00 AM, 11/2/2021 5:30:00 AM, 16.2666530609131
11/2/2021 1:31:00 AM, 11/2/2021 5:31:00 AM, 16.8126964569092
11/2/2021 1:32:00 AM, 11/2/2021 5:32:00 AM, 18.2159767150879
11/2/2021 1:33:00 AM, 11/2/2021 5:33:00 AM, 17.482048034668
11/2/2021 1:34:00 AM, 11/2/2021 5:34:00 AM, 17.3124885559082
11/2/2021 1:35:00 AM, 11/2/2021 5:35:00 AM, 17.4164142608643
11/2/2021 1:36:00 AM, 11/2/2021 5:36:00 AM, 18.2590484619141
11/2/2021 1:37:00 AM, 11/2/2021 5:37:00 AM, 17.4830741882324
11/2/2021 1:38:00 AM, 11/2/2021 5:38:00 AM, 15.6308851242065
11/2/2021 1:39:00 AM, 11/2/2021 5:39:00 AM, 15.2133483886719
11/2/2021 1:40:00 AM, 11/2/2021 5:40:00 AM, 14.9737215042114
11/2/2021 1:41:00 AM, 11/2/2021 5:41:00 AM, 15.52965259552
11/2/2021 1:42:00 AM, 11/2/2021 5:42:00 AM, 15.80251121521
11/2/2021 1:43:00 AM, 11/2/2021 5:43:00 AM, 15.9518995285034
11/2/2021 1:44:00 AM, 11/2/2021 5:44:00 AM, 16.1715393066406
11/2/2021 1:45:00 AM, 11/2/2021 5:45:00 AM, 16.0823230743408
11/2/2021 1:46:00 AM, 11/2/2021 5:46:00 AM, 16.1673736572266
11/2/2021 1:47:00 AM, 11/2/2021 5:47:00 AM, 15.9281635284424
11/2/2021 1:48:00 AM, 11/2/2021 5:48:00 AM, 16.2818222045898
11/2/2021 1:49:00 AM, 11/2/2021 5:49:00 AM, 15.8638982772827
11/2/2021 1:50:00 AM, 11/2/2021 5:50:00 AM, 15.5086116790771
11/2/2021 1:51:00 AM, 11/2/2021 5:51:00 AM, 15.8224687576294
11/2/2021 1:52:00 AM, 11/2/2021 5:52:00 AM, 15.7897424697876
11/2/2021 1:53:00 AM, 11/2/2021 5:53:00 AM, 15.833963394165
11/2/2021 1:54:00 AM, 11/2/2021 5:54:00 AM, 15.4246339797974
11/2/2021 1:55:00 AM, 11/2/2021 5:55:00 AM, 14.8746643066406
11/2/2021 1:56:00 AM, 11/2/2021 5:56:00 AM, 15.0742454528809
11/2/2021 1:57:00 AM, 11/2/2021 5:57:00 AM, 15.1369743347168
11/2/2021 1:58:00 AM, 11/2/2021 5:58:00 AM, 15.1065893173218
11/2/2021 1:59:00 AM, 11/2/2021 5:59:00 AM, 15.3063516616821
11/2/2021 2:00:00 AM, 11/2/2021 6:00:00 AM, 15.7466592788696
11/2/2021 2:01:00 AM, 11/2/2021 6:01:00 AM, 17.244592666626
11/2/2021 2:02:00 AM, 11/2/2021 6:02:00 AM, 16.2194156646729
11/2/2021 2:03:00 AM, 11/2/2021 6:03:00 AM, 15.6093826293945
11/2/2021 2:04:00 AM, 11/2/2021 6:04:00 AM, 15.4026479721069
11/2/2021 2:05:00 AM, 11/2/2021 6:05:00 AM, 15.4026479721069
11/2/2021 2:06:00 AM, 11/2/2021 6:06:00 AM, 15.4026479721069
11/2/2021 2:07:00 AM, 11/2/2021 6:07:00 AM, 15.2487287521362
11/2/2021 2:08:00 AM, 11/2/2021 6:08:00 AM, 15.4002923965454
11/2/2021 2:09:00 AM, 11/2/2021 6:09:00 AM, 15.6372356414795
11/2/2021 2:10:00 AM, 11/2/2021 6:10:00 AM, 15.9024562835693
11/2/2021 2:11:00 AM, 11/2/2021 6:11:00 AM, 16.0788269042969
11/2/2021 2:12:00 AM, 11/2/2021 6:12:00 AM, 16.0594577789307
11/2/2021 2:13:00 AM, 11/2/2021 6:13:00 AM, 15.7882080078125
11/2/2021 2:14:00 AM, 11/2/2021 6:14:00 AM, 16.0165271759033
11/2/2021 2:15:00 AM, 11/2/2021 6:15:00 AM, 16.4471569061279
11/2/2021 2:16:00 AM, 11/2/2021 6:16:00 AM, 16.8960628509521
11/2/2021 2:17:00 AM, 11/2/2021 6:17:00 AM, 17.2742176055908
11/2/2021 2:18:00 AM, 11/2/2021 6:18:00 AM, 17.3778476715088
11/2/2021 2:19:00 AM, 11/2/2021 6:19:00 AM, 17.881046295166
11/2/2021 2:20:00 AM, 11/2/2021 6:20:00 AM, 17.9574108123779
11/2/2021 2:21:00 AM, 11/2/2021 6:21:00 AM, 17.8027305603027
11/2/2021 2:22:00 AM, 11/2/2021 6:22:00 AM, 17.9843368530273
11/2/2021 2:23:00 AM, 11/2/2021 6:23:00 AM, 17.7252349853516
11/2/2021 2:24:00 AM, 11/2/2021 6:24:00 AM, 18.3738689422607
11/2/2021 2:25:00 AM, 11/2/2021 6:25:00 AM, 17.6539974212646
11/2/2021 2:26:00 AM, 11/2/2021 6:26:00 AM, 17.3455085754395
11/2/2021 2:27:00 AM, 11/2/2021 6:27:00 AM, 17.4930763244629
11/2/2021 2:28:00 AM, 11/2/2021 6:28:00 AM, 15.7230215072632
11/2/2021 2:29:00 AM, 11/2/2021 6:29:00 AM, 17.4486446380615
11/2/2021 2:30:00 AM, 11/2/2021 6:30:00 AM, 14.6853609085083
11/2/2021 2:31:00 AM, 11/2/2021 6:31:00 AM, 16.630298614502
11/2/2021 2:32:00 AM, 11/2/2021 6:32:00 AM, 15.2737808227539
11/2/2021 2:33:00 AM, 11/2/2021 6:33:00 AM, 15.1210241317749
11/2/2021 2:34:00 AM, 11/2/2021 6:34:00 AM, 14.3844423294067
11/2/2021 2:35:00 AM, 11/2/2021 6:35:00 AM, 14.7295408248901
11/2/2021 2:36:00 AM, 11/2/2021 6:36:00 AM, 13.4311084747314
11/2/2021 2:37:00 AM, 11/2/2021 6:37:00 AM, 13.6201314926147
11/2/2021 2:38:00 AM, 11/2/2021 6:38:00 AM, 12.6409797668457
11/2/2021 2:39:00 AM, 11/2/2021 6:39:00 AM, 13.2003498077393
11/2/2021 2:40:00 AM, 11/2/2021 6:40:00 AM, 12.1654376983643
11/2/2021 2:41:00 AM, 11/2/2021 6:41:00 AM, 11.4768323898315
11/2/2021 2:42:00 AM, 11/2/2021 6:42:00 AM, 12.0249834060669
11/2/2021 2:43:00 AM, 11/2/2021 6:43:00 AM, 12.1849775314331
11/2/2021 2:44:00 AM, 11/2/2021 6:44:00 AM, 13.1198139190674
11/2/2021 2:45:00 AM, 11/2/2021 6:45:00 AM, 13.933180809021
11/2/2021 2:46:00 AM, 11/2/2021 6:46:00 AM, 14.4081382751465
11/2/2021 2:47:00 AM, 11/2/2021 6:47:00 AM, 13.8530149459839
11/2/2021 2:48:00 AM, 11/2/2021 6:48:00 AM, 13.6500225067139
11/2/2021 2:49:00 AM, 11/2/2021 6:49:00 AM, 12.9225692749023
11/2/2021 2:50:00 AM, 11/2/2021 6:50:00 AM, 13.6409139633179
11/2/2021 2:51:00 AM, 11/2/2021 6:51:00 AM, 13.5250854492187
11/2/2021 2:52:00 AM, 11/2/2021 6:52:00 AM, 13.2152881622314
11/2/2021 2:53:00 AM, 11/2/2021 6:53:00 AM, 13.5697422027588
11/2/2021 2:54:00 AM, 11/2/2021 6:54:00 AM, 13.5201206207275
11/2/2021 2:55:00 AM, 11/2/2021 6:55:00 AM, 13.9926519393921
11/2/2021 2:56:00 AM, 11/2/2021 6:56:00 AM, 16.0340404510498
11/2/2021 2:57:00 AM, 11/2/2021 6:57:00 AM, 15.9943113327026
11/2/2021 2:58:00 AM, 11/2/2021 6:58:00 AM, 17.2780513763428
11/2/2021 2:59:00 AM, 11/2/2021 6:59:00 AM, 17.5539989471436
11/2/2021 3:00:00 AM, 11/2/2021 7:00:00 AM, 15.6436767578125
11/2/2021 3:01:00 AM, 11/2/2021 7:01:00 AM, 14.4576969146729
11/2/2021 3:02:00 AM, 11/2/2021 7:02:00 AM, 15.5526094436646
11/2/2021 3:03:00 AM, 11/2/2021 7:03:00 AM, 15.391773223877
11/2/2021 3:04:00 AM, 11/2/2021 7:04:00 AM, 15.3811740875244
11/2/2021 3:05:00 AM, 11/2/2021 7:05:00 AM, 15.9281635284424
11/2/2021 3:06:00 AM, 11/2/2021 7:06:00 AM, 15.9324550628662
11/2/2021 3:07:00 AM, 11/2/2021 7:07:00 AM, 15.9324550628662
11/2/2021 3:08:00 AM, 11/2/2021 7:08:00 AM, 12.5265369415283
11/2/2021 3:09:00 AM, 11/2/2021 7:09:00 AM, 15.16197681427
11/2/2021 3:10:00 AM, 11/2/2021 7:10:00 AM, 14.6986904144287
11/2/2021 3:11:00 AM, 11/2/2021 7:11:00 AM, 13.515700340271
11/2/2021 3:12:00 AM, 11/2/2021 7:12:00 AM, 13.2141218185425
11/2/2021 3:13:00 AM, 11/2/2021 7:13:00 AM, 13.0603666305542
11/2/2021 3:14:00 AM, 11/2/2021 7:14:00 AM, 12.3229417800903
11/2/2021 3:15:00 AM, 11/2/2021 7:15:00 AM, 11.2576389312744
11/2/2021 3:16:00 AM, 11/2/2021 7:16:00 AM, 8.80305767059326
11/2/2021 3:17:00 AM, 11/2/2021 7:17:00 AM, 9.27406597137451
11/2/2021 3:18:00 AM, 11/2/2021 7:18:00 AM, 8.8091287612915
11/2/2021 3:19:00 AM, 11/2/2021 7:19:00 AM, 6.31937408447266
11/2/2021 3:20:00 AM, 11/2/2021 7:20:00 AM, 6.41507577896118
11/2/2021 3:21:00 AM, 11/2/2021 7:21:00 AM, 7.51091718673706
11/2/2021 3:22:00 AM, 11/2/2021 7:22:00 AM, 6.92899513244629
11/2/2021 3:23:00 AM, 11/2/2021 7:23:00 AM, 7.50796747207642
11/2/2021 3:24:00 AM, 11/2/2021 7:24:00 AM, 7.29947805404663
11/2/2021 3:25:00 AM, 11/2/2021 7:25:00 AM, 9.20340538024902
11/2/2021 3:26:00 AM, 11/2/2021 7:26:00 AM, 11.2969732284546
11/2/2021 3:27:00 AM, 11/2/2021 7:27:00 AM, 10.4879159927368
11/2/2021 3:28:00 AM, 11/2/2021 7:28:00 AM, 10.3138027191162
11/2/2021 3:29:00 AM, 11/2/2021 7:29:00 AM, 9.7225513458252
11/2/2021 3:30:00 AM, 11/2/2021 7:30:00 AM, 11.3188962936401
11/2/2021 3:31:00 AM, 11/2/2021 7:31:00 AM, 11.6964149475098
11/2/2021 3:32:00 AM, 11/2/2021 7:32:00 AM, 12.2230129241943
11/2/2021 3:33:00 AM, 11/2/2021 7:33:00 AM, 12.4522829055786
11/2/2021 3:34:00 AM, 11/2/2021 7:34:00 AM, 12.6224670410156
11/2/2021 3:35:00 AM, 11/2/2021 7:35:00 AM, 13.2069177627563
11/2/2021 3:36:00 AM, 11/2/2021 7:36:00 AM, 13.4998559951782
11/2/2021 3:37:00 AM, 11/2/2021 7:37:00 AM, 13.3308525085449
11/2/2021 3:38:00 AM, 11/2/2021 7:38:00 AM, 12.8970146179199
11/2/2021 3:39:00 AM, 11/2/2021 7:39:00 AM, 12.9992418289185
11/2/2021 3:40:00 AM, 11/2/2021 7:40:00 AM, 12.8819036483765
11/2/2021 3:41:00 AM, 11/2/2021 7:41:00 AM, 12.8023500442505
11/2/2021 3:42:00 AM, 11/2/2021 7:42:00 AM, 13.4809722900391
11/2/2021 3:43:00 AM, 11/2/2021 7:43:00 AM, 13.6767597198486
11/2/2021 3:44:00 AM, 11/2/2021 7:44:00 AM, 15.0197706222534
11/2/2021 3:45:00 AM, 11/2/2021 7:45:00 AM, 14.5904760360718
11/2/2021 3:46:00 AM, 11/2/2021 7:46:00 AM, 13.7146215438843
11/2/2021 3:47:00 AM, 11/2/2021 7:47:00 AM, 14.1526641845703
11/2/2021 3:48:00 AM, 11/2/2021 7:48:00 AM, 14.7944526672363
11/2/2021 3:49:00 AM, 11/2/2021 7:49:00 AM, 14.9917621612549
11/2/2021 3:50:00 AM, 11/2/2021 7:50:00 AM, 14.8159742355347
11/2/2021 3:51:00 AM, 11/2/2021 7:51:00 AM, 14.0111351013184
11/2/2021 3:52:00 AM, 11/2/2021 7:52:00 AM, 15.5996971130371
11/2/2021 3:53:00 AM, 11/2/2021 7:53:00 AM, 16.0533409118652
11/2/2021 3:54:00 AM, 11/2/2021 7:54:00 AM, 15.9359321594238
11/2/2021 3:55:00 AM, 11/2/2021 7:55:00 AM, 16.0748043060303
11/2/2021 3:56:00 AM, 11/2/2021 7:56:00 AM, 15.9887466430664
11/2/2021 3:57:00 AM, 11/2/2021 7:57:00 AM, 16.1615219116211
11/2/2021 3:58:00 AM, 11/2/2021 7:58:00 AM, 16.4723472595215
11/2/2021 3:59:00 AM, 11/2/2021 7:59:00 AM, 16.3034534454346
11/2/2021 4:00:00 AM, 11/2/2021 8:00:00 AM, 15.9551591873169
11/2/2021 4:01:00 AM, 11/2/2021 8:01:00 AM, 17.9877758026123
11/2/2021 4:02:00 AM, 11/2/2021 8:02:00 AM, 20.7102966308594
11/2/2021 4:03:00 AM, 11/2/2021 8:03:00 AM, 19.6303462982178
11/2/2021 4:04:00 AM, 11/2/2021 8:04:00 AM, 19.2246627807617
11/2/2021 4:05:00 AM, 11/2/2021 8:05:00 AM, 19.2823162078857
11/2/2021 4:06:00 AM, 11/2/2021 8:06:00 AM, 19.7552165985107
11/2/2021 4:07:00 AM, 11/2/2021 8:07:00 AM, 19.5758762359619
11/2/2021 4:08:00 AM, 11/2/2021 8:08:00 AM, 19.5758762359619
11/2/2021 4:09:00 AM, 11/2/2021 8:09:00 AM, 18.2688369750977
11/2/2021 4:10:00 AM, 11/2/2021 8:10:00 AM, 18.065357208252
11/2/2021 4:11:00 AM, 11/2/2021 8:11:00 AM, 17.438549041748
11/2/2021 4:12:00 AM, 11/2/2021 8:12:00 AM, 17.0370979309082
11/2/2021 4:13:00 AM, 11/2/2021 8:13:00 AM, 17.1144847869873
11/2/2021 4:14:00 AM, 11/2/2021 8:14:00 AM, 17.1137104034424
11/2/2021 4:15:00 AM, 11/2/2021 8:15:00 AM, 17.1114177703857
11/2/2021 4:16:00 AM, 11/2/2021 8:16:00 AM, 17.0262870788574
11/2/2021 4:17:00 AM, 11/2/2021 8:17:00 AM, 16.8984546661377
11/2/2021 4:18:00 AM, 11/2/2021 8:18:00 AM, 16.9406700134277
11/2/2021 4:19:00 AM, 11/2/2021 8:19:00 AM, 17.4717750549316
11/2/2021 4:20:00 AM, 11/2/2021 8:20:00 AM, 17.807653427124
11/2/2021 4:21:00 AM, 11/2/2021 8:21:00 AM, 17.2973537445068
11/2/2021 4:22:00 AM, 11/2/2021 8:22:00 AM, 18.2349109649658
11/2/2021 4:23:00 AM, 11/2/2021 8:23:00 AM, 19.5346546173096
11/2/2021 4:24:00 AM, 11/2/2021 8:24:00 AM, 18.9669818878174
11/2/2021 4:25:00 AM, 11/2/2021 8:25:00 AM, 20.3573513031006
11/2/2021 4:26:00 AM, 11/2/2021 8:26:00 AM, 18.7273235321045
11/2/2021 4:27:00 AM, 11/2/2021 8:27:00 AM, 19.112096786499
11/2/2021 4:28:00 AM, 11/2/2021 8:28:00 AM, 17.925085067749
11/2/2021 4:29:00 AM, 11/2/2021 8:29:00 AM, 16.4373722076416
11/2/2021 4:30:00 AM, 11/2/2021 8:30:00 AM, 15.7884569168091
11/2/2021 4:31:00 AM, 11/2/2021 8:31:00 AM, 15.8372354507446
11/2/2021 4:32:00 AM, 11/2/2021 8:32:00 AM, 15.7302007675171
11/2/2021 4:33:00 AM, 11/2/2021 8:33:00 AM, 15.708836555481
11/2/2021 4:34:00 AM, 11/2/2021 8:34:00 AM, 15.9171180725098
11/2/2021 4:35:00 AM, 11/2/2021 8:35:00 AM, 16.4356899261475
11/2/2021 4:36:00 AM, 11/2/2021 8:36:00 AM, 17.4355621337891
11/2/2021 4:37:00 AM, 11/2/2021 8:37:00 AM, 17.3391494750977
11/2/2021 4:38:00 AM, 11/2/2021 8:38:00 AM, 19.1667785644531
11/2/2021 4:39:00 AM, 11/2/2021 8:39:00 AM, 18.9866008758545
11/2/2021 4:40:00 AM, 11/2/2021 8:40:00 AM, 18.772008895874
11/2/2021 4:41:00 AM, 11/2/2021 8:41:00 AM, 17.3306636810303
11/2/2021 4:42:00 AM, 11/2/2021 8:42:00 AM, 17.6795597076416
11/2/2021 4:43:00 AM, 11/2/2021 8:43:00 AM, 17.2975463867188
11/2/2021 4:44:00 AM, 11/2/2021 8:44:00 AM, 16.9413356781006
11/2/2021 4:45:00 AM, 11/2/2021 8:45:00 AM, 17.0223331451416
11/2/2021 4:46:00 AM, 11/2/2021 8:46:00 AM, 16.5613079071045
11/2/2021 4:47:00 AM, 11/2/2021 8:47:00 AM, 16.3137359619141
11/2/2021 4:48:00 AM, 11/2/2021 8:48:00 AM, 16.446533203125
11/2/2021 4:49:00 AM, 11/2/2021 8:49:00 AM, 16.2770156860352
11/2/2021 4:50:00 AM, 11/2/2021 8:50:00 AM, 16.5813674926758
11/2/2021 4:51:00 AM, 11/2/2021 8:51:00 AM, 17.4774017333984
11/2/2021 4:52:00 AM, 11/2/2021 8:52:00 AM, 19.6188411712646
11/2/2021 4:53:00 AM, 11/2/2021 8:53:00 AM, 20.9888744354248
11/2/2021 4:54:00 AM, 11/2/2021 8:54:00 AM, 22.9817733764648
11/2/2021 4:55:00 AM, 11/2/2021 8:55:00 AM, 24.2526035308838
11/2/2021 4:56:00 AM, 11/2/2021 8:56:00 AM, 24.1491508483887
11/2/2021 4:57:00 AM, 11/2/2021 8:57:00 AM, 21.8649444580078
11/2/2021 4:58:00 AM, 11/2/2021 8:58:00 AM, 21.1354122161865
11/2/2021 4:59:00 AM, 11/2/2021 8:59:00 AM, 21.2634258270264
11/2/2021 5:00:00 AM, 11/2/2021 9:00:00 AM, 21.0599403381348
11/2/2021 5:01:00 AM, 11/2/2021 9:01:00 AM, 21.2697887420654
11/2/2021 5:02:00 AM, 11/2/2021 9:02:00 AM, 21.1902561187744
11/2/2021 5:03:00 AM, 11/2/2021 9:03:00 AM, 21.0943832397461
11/2/2021 5:04:00 AM, 11/2/2021 9:04:00 AM, 21.5624237060547
11/2/2021 5:05:00 AM, 11/2/2021 9:05:00 AM, 21.7299251556396
11/2/2021 5:06:00 AM, 11/2/2021 9:06:00 AM, 22.8422985076904
11/2/2021 5:07:00 AM, 11/2/2021 9:07:00 AM, 24.1062049865723
11/2/2021 5:08:00 AM, 11/2/2021 9:08:00 AM, 23.7181625366211
11/2/2021 5:09:00 AM, 11/2/2021 9:09:00 AM, 23.7181625366211
11/2/2021 5:10:00 AM, 11/2/2021 9:10:00 AM, 22.3046207427979
11/2/2021 5:11:00 AM, 11/2/2021 9:11:00 AM, 22.0530414581299
11/2/2021 5:12:00 AM, 11/2/2021 9:12:00 AM, 22.3765525817871
11/2/2021 5:13:00 AM, 11/2/2021 9:13:00 AM, 22.5043525695801
11/2/2021 5:14:00 AM, 11/2/2021 9:14:00 AM, 22.1534194946289
11/2/2021 5:15:00 AM, 11/2/2021 9:15:00 AM, 22.3000907897949
11/2/2021 5:16:00 AM, 11/2/2021 9:16:00 AM, 21.4327564239502
11/2/2021 5:17:00 AM, 11/2/2021 9:17:00 AM, 20.6035194396973
11/2/2021 5:18:00 AM, 11/2/2021 9:18:00 AM, 19.962516784668
11/2/2021 5:19:00 AM, 11/2/2021 9:19:00 AM, 19.3216438293457
11/2/2021 5:20:00 AM, 11/2/2021 9:20:00 AM, 19.3793163299561
11/2/2021 5:21:00 AM, 11/2/2021 9:21:00 AM, 21.5806064605713
11/2/2021 5:22:00 AM, 11/2/2021 9:22:00 AM, 20.5645294189453
11/2/2021 5:23:00 AM, 11/2/2021 9:23:00 AM, 19.058801651001
11/2/2021 5:24:00 AM, 11/2/2021 9:24:00 AM, 19.2927570343018
11/2/2021 5:25:00 AM, 11/2/2021 9:25:00 AM, 19.6849918365479
11/2/2021 5:26:00 AM, 11/2/2021 9:26:00 AM, 20.4974784851074
11/2/2021 5:27:00 AM, 11/2/2021 9:27:00 AM, 20.2782497406006
11/2/2021 5:28:00 AM, 11/2/2021 9:28:00 AM, 20.4602031707764
11/2/2021 5:29:00 AM, 11/2/2021 9:29:00 AM, 20.3454933166504
11/2/2021 5:30:00 AM, 11/2/2021 9:30:00 AM, 20.7470169067383
11/2/2021 5:31:00 AM, 11/2/2021 9:31:00 AM, 21.3477993011475
11/2/2021 5:32:00 AM, 11/2/2021 9:32:00 AM, 22.2639293670654
11/2/2021 5:33:00 AM, 11/2/2021 9:33:00 AM, 23.815279006958
11/2/2021 5:34:00 AM, 11/2/2021 9:34:00 AM, 23.9665279388428
11/2/2021 5:35:00 AM, 11/2/2021 9:35:00 AM, 24.1319065093994
11/2/2021 5:36:00 AM, 11/2/2021 9:36:00 AM, 24.2647743225098
11/2/2021 5:37:00 AM, 11/2/2021 9:37:00 AM, 24.2603569030762
11/2/2021 5:38:00 AM, 11/2/2021 9:38:00 AM, 23.7369480133057
11/2/2021 5:39:00 AM, 11/2/2021 9:39:00 AM, 23.5068092346191
11/2/2021 5:40:00 AM, 11/2/2021 9:40:00 AM, 24.2044105529785
11/2/2021 5:41:00 AM, 11/2/2021 9:41:00 AM, 23.8862991333008
11/2/2021 5:42:00 AM, 11/2/2021 9:42:00 AM, 23.7718811035156
11/2/2021 5:43:00 AM, 11/2/2021 9:43:00 AM, 23.4227237701416
11/2/2021 5:44:00 AM, 11/2/2021 9:44:00 AM, 23.2827281951904
11/2/2021 5:45:00 AM, 11/2/2021 9:45:00 AM, 23.4911212921143
11/2/2021 5:46:00 AM, 11/2/2021 9:46:00 AM, 23.2326755523682
11/2/2021 5:47:00 AM, 11/2/2021 9:47:00 AM, 24.1255626678467
11/2/2021 5:48:00 AM, 11/2/2021 9:48:00 AM, 24.8914108276367
11/2/2021 5:49:00 AM, 11/2/2021 9:49:00 AM, 23.7348747253418
11/2/2021 5:50:00 AM, 11/2/2021 9:50:00 AM, 24.9364948272705
11/2/2021 5:51:00 AM, 11/2/2021 9:51:00 AM, 24.413782119751
11/2/2021 5:52:00 AM, 11/2/2021 9:52:00 AM, 25.4057121276855
11/2/2021 5:53:00 AM, 11/2/2021 9:53:00 AM, 26.3201675415039
11/2/2021 5:54:00 AM, 11/2/2021 9:54:00 AM, 26.1483573913574
11/2/2021 5:55:00 AM, 11/2/2021 9:55:00 AM, 26.3392200469971
11/2/2021 5:56:00 AM, 11/2/2021 9:56:00 AM, 27.2982711791992
11/2/2021 5:57:00 AM, 11/2/2021 9:57:00 AM, 29.1150169372559
11/2/2021 5:58:00 AM, 11/2/2021 9:58:00 AM, 29.5216236114502
11/2/2021 5:59:00 AM, 11/2/2021 9:59:00 AM, 30.4622344970703
11/2/2021 6:00:00 AM, 11/2/2021 10:00:00 AM, 30.969669342041
11/2/2021 6:01:00 AM, 11/2/2021 10:01:00 AM, 31.0676612854004
11/2/2021 6:02:00 AM, 11/2/2021 10:02:00 AM, 30.5768642425537
11/2/2021 6:03:00 AM, 11/2/2021 10:03:00 AM, 30.3739318847656
11/2/2021 6:04:00 AM, 11/2/2021 10:04:00 AM, 30.2736892700195
11/2/2021 6:05:00 AM, 11/2/2021 10:05:00 AM, 28.9373340606689
11/2/2021 6:06:00 AM, 11/2/2021 10:06:00 AM, 26.5175018310547
11/2/2021 6:07:00 AM, 11/2/2021 10:07:00 AM, 27.9364070892334
11/2/2021 6:08:00 AM, 11/2/2021 10:08:00 AM, 29.0492324829102
11/2/2021 6:09:00 AM, 11/2/2021 10:09:00 AM, 28.8847599029541
11/2/2021 6:10:00 AM, 11/2/2021 10:10:00 AM, 28.8847599029541
11/2/2021 6:11:00 AM, 11/2/2021 10:11:00 AM, 29.1960716247559
11/2/2021 6:12:00 AM, 11/2/2021 10:12:00 AM, 30.0510025024414
11/2/2021 6:13:00 AM, 11/2/2021 10:13:00 AM, 30.3687953948975
11/2/2021 6:14:00 AM, 11/2/2021 10:14:00 AM, 30.7369213104248
11/2/2021 6:15:00 AM, 11/2/2021 10:15:00 AM, 31.196683883667
11/2/2021 6:16:00 AM, 11/2/2021 10:16:00 AM, 31.6092433929443
11/2/2021 6:17:00 AM, 11/2/2021 10:17:00 AM, 31.8377437591553
11/2/2021 6:18:00 AM, 11/2/2021 10:18:00 AM, 32.0885391235352
11/2/2021 6:19:00 AM, 11/2/2021 10:19:00 AM, 33.4593734741211
11/2/2021 6:20:00 AM, 11/2/2021 10:20:00 AM, 33.353702545166
11/2/2021 6:21:00 AM, 11/2/2021 10:21:00 AM, 33.6068153381348
11/2/2021 6:22:00 AM, 11/2/2021 10:22:00 AM, 33.792163848877
11/2/2021 6:23:00 AM, 11/2/2021 10:23:00 AM, 33.884033203125
11/2/2021 6:24:00 AM, 11/2/2021 10:24:00 AM, 33.4347953796387
11/2/2021 6:25:00 AM, 11/2/2021 10:25:00 AM, 34.2213249206543
11/2/2021 6:26:00 AM, 11/2/2021 10:26:00 AM, 34.4532318115234
11/2/2021 6:27:00 AM, 11/2/2021 10:27:00 AM, 31.7346439361572
11/2/2021 6:28:00 AM, 11/2/2021 10:28:00 AM, 31.5827903747559
11/2/2021 6:29:00 AM, 11/2/2021 10:29:00 AM, 31.7959136962891
11/2/2021 6:30:00 AM, 11/2/2021 10:30:00 AM, 32.0025863647461
11/2/2021 6:31:00 AM, 11/2/2021 10:31:00 AM, 32.4282608032227
11/2/2021 6:32:00 AM, 11/2/2021 10:32:00 AM, 32.6044082641602
11/2/2021 6:33:00 AM, 11/2/2021 10:33:00 AM, 33.1205215454102
11/2/2021 6:34:00 AM, 11/2/2021 10:34:00 AM, 33.6834144592285
11/2/2021 6:35:00 AM, 11/2/2021 10:35:00 AM, 33.7928047180176
11/2/2021 6:36:00 AM, 11/2/2021 10:36:00 AM, 34.7005996704102
11/2/2021 6:37:00 AM, 11/2/2021 10:37:00 AM, 34.6184158325195
11/2/2021 6:38:00 AM, 11/2/2021 10:38:00 AM, 34.5883445739746
11/2/2021 6:39:00 AM, 11/2/2021 10:39:00 AM, 34.0502548217773
11/2/2021 6:40:00 AM, 11/2/2021 10:40:00 AM, 33.9004898071289
11/2/2021 6:41:00 AM, 11/2/2021 10:41:00 AM, 34.0360260009766
11/2/2021 6:42:00 AM, 11/2/2021 10:42:00 AM, 34.2392158508301
11/2/2021 6:43:00 AM, 11/2/2021 10:43:00 AM, 34.3096389770508
11/2/2021 6:44:00 AM, 11/2/2021 10:44:00 AM, 34.3415946960449
11/2/2021 6:45:00 AM, 11/2/2021 10:45:00 AM, 34.5395660400391
11/2/2021 6:46:00 AM, 11/2/2021 10:46:00 AM, 34.4217987060547
11/2/2021 6:47:00 AM, 11/2/2021 10:47:00 AM, 34.408992767334
11/2/2021 6:48:00 AM, 11/2/2021 10:48:00 AM, 34.2565155029297
11/2/2021 6:49:00 AM, 11/2/2021 10:49:00 AM, 33.786808013916
11/2/2021 6:50:00 AM, 11/2/2021 10:50:00 AM, 33.3727188110352
11/2/2021 6:51:00 AM, 11/2/2021 10:51:00 AM, 33.7871856689453
11/2/2021 6:52:00 AM, 11/2/2021 10:52:00 AM, 33.9385604858398
11/2/2021 6:53:00 AM, 11/2/2021 10:53:00 AM, 33.7499046325684
11/2/2021 6:54:00 AM, 11/2/2021 10:54:00 AM, 33.7973823547363
11/2/2021 6:55:00 AM, 11/2/2021 10:55:00 AM, 33.6909599304199
11/2/2021 6:56:00 AM, 11/2/2021 10:56:00 AM, 33.0754280090332
11/2/2021 6:57:00 AM, 11/2/2021 10:57:00 AM, 33.3421363830566
11/2/2021 6:58:00 AM, 11/2/2021 10:58:00 AM, 32.7918891906738
11/2/2021 6:59:00 AM, 11/2/2021 10:59:00 AM, 32.9726943969727
11/2/2021 7:00:00 AM, 11/2/2021 11:00:00 AM, 33.128776550293
11/2/2021 7:01:00 AM, 11/2/2021 11:01:00 AM, 33.5401191711426
11/2/2021 7:02:00 AM, 11/2/2021 11:02:00 AM, 33.5483741760254
11/2/2021 7:03:00 AM, 11/2/2021 11:03:00 AM, 33.7209777832031
11/2/2021 7:04:00 AM, 11/2/2021 11:04:00 AM, 33.6663703918457
11/2/2021 7:05:00 AM, 11/2/2021 11:05:00 AM, 34.198429107666
11/2/2021 7:06:00 AM, 11/2/2021 11:06:00 AM, 34.4184532165527
11/2/2021 7:07:00 AM, 11/2/2021 11:07:00 AM, 34.3930206298828
11/2/2021 7:08:00 AM, 11/2/2021 11:08:00 AM, 34.6287536621094
11/2/2021 7:09:00 AM, 11/2/2021 11:09:00 AM, 35.0523109436035
11/2/2021 7:10:00 AM, 11/2/2021 11:10:00 AM, 35.2756080627441
11/2/2021 7:11:00 AM, 11/2/2021 11:11:00 AM, 35.2756080627441
11/2/2021 7:12:00 AM, 11/2/2021 11:12:00 AM, 35.7295532226562
11/2/2021 7:13:00 AM, 11/2/2021 11:13:00 AM, 35.4499893188477
11/2/2021 7:14:00 AM, 11/2/2021 11:14:00 AM, 35.383846282959
11/2/2021 7:15:00 AM, 11/2/2021 11:15:00 AM, 35.4183082580566
11/2/2021 7:16:00 AM, 11/2/2021 11:16:00 AM, 35.418758392334
11/2/2021 7:17:00 AM, 11/2/2021 11:17:00 AM, 35.5669975280762
11/2/2021 7:18:00 AM, 11/2/2021 11:18:00 AM, 35.1923599243164
11/2/2021 7:19:00 AM, 11/2/2021 11:19:00 AM, 35.0970153808594
11/2/2021 7:20:00 AM, 11/2/2021 11:20:00 AM, 35.3168144226074
11/2/2021 7:21:00 AM, 11/2/2021 11:21:00 AM, 35.2259216308594
11/2/2021 7:22:00 AM, 11/2/2021 11:22:00 AM, 35.4733581542969
11/2/2021 7:23:00 AM, 11/2/2021 11:23:00 AM, 35.3400192260742
11/2/2021 7:24:00 AM, 11/2/2021 11:24:00 AM, 35.3461227416992
11/2/2021 7:25:00 AM, 11/2/2021 11:25:00 AM, 35.1661224365234
11/2/2021 7:26:00 AM, 11/2/2021 11:26:00 AM, 36.3082733154297
11/2/2021 7:27:00 AM, 11/2/2021 11:27:00 AM, 35.5606269836426
11/2/2021 7:28:00 AM, 11/2/2021 11:28:00 AM, 35.5034599304199
11/2/2021 7:29:00 AM, 11/2/2021 11:29:00 AM, 35.7479553222656
11/2/2021 7:30:00 AM, 11/2/2021 11:30:00 AM, 35.6519393920898
11/2/2021 7:31:00 AM, 11/2/2021 11:31:00 AM, 35.607421875
11/2/2021 7:32:00 AM, 11/2/2021 11:32:00 AM, 36.413257598877
11/2/2021 7:33:00 AM, 11/2/2021 11:33:00 AM, 35.498233795166
11/2/2021 7:34:00 AM, 11/2/2021 11:34:00 AM, 35.2908706665039
11/2/2021 7:35:00 AM, 11/2/2021 11:35:00 AM, 35.3268432617188
11/2/2021 7:36:00 AM, 11/2/2021 11:36:00 AM, 34.9580421447754
11/2/2021 7:37:00 AM, 11/2/2021 11:37:00 AM, 34.5472946166992
11/2/2021 7:38:00 AM, 11/2/2021 11:38:00 AM, 34.003059387207
11/2/2021 7:39:00 AM, 11/2/2021 11:39:00 AM, 33.988639831543
11/2/2021 7:40:00 AM, 11/2/2021 11:40:00 AM, 33.2732543945313
11/2/2021 7:41:00 AM, 11/2/2021 11:41:00 AM, 32.9393081665039
11/2/2021 7:42:00 AM, 11/2/2021 11:42:00 AM, 32.5291938781738
11/2/2021 7:43:00 AM, 11/2/2021 11:43:00 AM, 32.5985374450684
11/2/2021 7:44:00 AM, 11/2/2021 11:44:00 AM, 32.2295989990234
11/2/2021 7:45:00 AM, 11/2/2021 11:45:00 AM, 32.9670524597168
11/2/2021 7:46:00 AM, 11/2/2021 11:46:00 AM, 33.2399139404297
11/2/2021 7:47:00 AM, 11/2/2021 11:47:00 AM, 34.155933380127
11/2/2021 7:48:00 AM, 11/2/2021 11:48:00 AM, 34.0522880554199
11/2/2021 7:49:00 AM, 11/2/2021 11:49:00 AM, 34.3235778808594
11/2/2021 7:50:00 AM, 11/2/2021 11:50:00 AM, 34.3620491027832
11/2/2021 7:51:00 AM, 11/2/2021 11:51:00 AM, 33.989860534668
11/2/2021 7:52:00 AM, 11/2/2021 11:52:00 AM, 33.9439735412598
11/2/2021 7:53:00 AM, 11/2/2021 11:53:00 AM, 33.6685256958008
11/2/2021 7:54:00 AM, 11/2/2021 11:54:00 AM, 34.2517395019531
11/2/2021 7:55:00 AM, 11/2/2021 11:55:00 AM, 34.1024627685547
11/2/2021 7:56:00 AM, 11/2/2021 11:56:00 AM, 33.9609413146973
11/2/2021 7:57:00 AM, 11/2/2021 11:57:00 AM, 34.0002670288086
11/2/2021 7:58:00 AM, 11/2/2021 11:58:00 AM, 31.8776111602783
11/2/2021 7:59:00 AM, 11/2/2021 11:59:00 AM, 31.8862266540527
11/2/2021 8:00:00 AM, 11/2/2021 12:00:00 PM, 30.6889381408691
11/2/2021 8:01:00 AM, 11/2/2021 12:01:00 PM, 29.8361434936523
11/2/2021 8:02:00 AM, 11/2/2021 12:02:00 PM, 29.0701332092285
11/2/2021 8:03:00 AM, 11/2/2021 12:03:00 PM, 29.9364013671875
11/2/2021 8:04:00 AM, 11/2/2021 12:04:00 PM, 29.8147430419922
11/2/2021 8:05:00 AM, 11/2/2021 12:05:00 PM, 27.8494243621826
11/2/2021 8:06:00 AM, 11/2/2021 12:06:00 PM, 27.306640625
11/2/2021 8:07:00 AM, 11/2/2021 12:07:00 PM, 26.6559467315674
11/2/2021 8:08:00 AM, 11/2/2021 12:08:00 PM, 26.5778350830078
11/2/2021 8:09:00 AM, 11/2/2021 12:09:00 PM, 26.1334991455078
11/2/2021 8:10:00 AM, 11/2/2021 12:10:00 PM, 26.9130477905273
11/2/2021 8:11:00 AM, 11/2/2021 12:11:00 PM, 27.027437210083
11/2/2021 8:12:00 AM, 11/2/2021 12:12:00 PM, 27.027437210083
11/2/2021 8:13:00 AM, 11/2/2021 12:13:00 PM, 28.274227142334
11/2/2021 8:14:00 AM, 11/2/2021 12:14:00 PM, 29.106616973877
11/2/2021 8:15:00 AM, 11/2/2021 12:15:00 PM, 28.5434131622314
11/2/2021 8:16:00 AM, 11/2/2021 12:16:00 PM, 27.83811378479
11/2/2021 8:17:00 AM, 11/2/2021 12:17:00 PM, 28.0151214599609
11/2/2021 8:18:00 AM, 11/2/2021 12:18:00 PM, 27.5357704162598
11/2/2021 8:19:00 AM, 11/2/2021 12:19:00 PM, 28.517406463623
11/2/2021 8:20:00 AM, 11/2/2021 12:20:00 PM, 29.4240398406982
11/2/2021 8:21:00 AM, 11/2/2021 12:21:00 PM, 29.8920211791992
11/2/2021 8:22:00 AM, 11/2/2021 12:22:00 PM, 29.6263027191162
11/2/2021 8:23:00 AM, 11/2/2021 12:23:00 PM, 29.2710857391357
11/2/2021 8:24:00 AM, 11/2/2021 12:24:00 PM, 27.9215717315674
11/2/2021 8:25:00 AM, 11/2/2021 12:25:00 PM, 28.0999641418457
11/2/2021 8:26:00 AM, 11/2/2021 12:26:00 PM, 28.2078514099121
11/2/2021 8:27:00 AM, 11/2/2021 12:27:00 PM, 28.1497745513916
11/2/2021 8:28:00 AM, 11/2/2021 12:28:00 PM, 28.7071418762207
11/2/2021 8:29:00 AM, 11/2/2021 12:29:00 PM, 30.2668972015381
11/2/2021 8:30:00 AM, 11/2/2021 12:30:00 PM, 29.8688354492188
11/2/2021 8:31:00 AM, 11/2/2021 12:31:00 PM, 27.9328708648682
11/2/2021 8:32:00 AM, 11/2/2021 12:32:00 PM, 30.0693092346191
11/2/2021 8:33:00 AM, 11/2/2021 12:33:00 PM, 30.9797973632813
11/2/2021 8:34:00 AM, 11/2/2021 12:34:00 PM, 31.2568912506104
11/2/2021 8:35:00 AM, 11/2/2021 12:35:00 PM, 31.5707988739014
11/2/2021 8:36:00 AM, 11/2/2021 12:36:00 PM, 32.3522605895996
11/2/2021 8:37:00 AM, 11/2/2021 12:37:00 PM, 32.9411773681641
11/2/2021 8:38:00 AM, 11/2/2021 12:38:00 PM, 32.8233528137207
11/2/2021 8:39:00 AM, 11/2/2021 12:39:00 PM, 33.1282768249512
11/2/2021 8:40:00 AM, 11/2/2021 12:40:00 PM, 33.2273178100586
11/2/2021 8:41:00 AM, 11/2/2021 12:41:00 PM, 33.493465423584
11/2/2021 8:42:00 AM, 11/2/2021 12:42:00 PM, 33.3469390869141
11/2/2021 8:43:00 AM, 11/2/2021 12:43:00 PM, 33.2987937927246
11/2/2021 8:44:00 AM, 11/2/2021 12:44:00 PM, 33.3286819458008
11/2/2021 8:45:00 AM, 11/2/2021 12:45:00 PM, 33.0871658325195
11/2/2021 8:46:00 AM, 11/2/2021 12:46:00 PM, 33.0034675598145
11/2/2021 8:47:00 AM, 11/2/2021 12:47:00 PM, 32.787410736084
11/2/2021 8:48:00 AM, 11/2/2021 12:48:00 PM, 32.5315093994141
11/2/2021 8:49:00 AM, 11/2/2021 12:49:00 PM, 32.3429412841797
11/2/2021 8:50:00 AM, 11/2/2021 12:50:00 PM, 32.3982810974121
11/2/2021 8:51:00 AM, 11/2/2021 12:51:00 PM, 32.1013984680176
11/2/2021 8:52:00 AM, 11/2/2021 12:52:00 PM, 32.1411209106445
11/2/2021 8:53:00 AM, 11/2/2021 12:53:00 PM, 31.9270153045654
11/2/2021 8:54:00 AM, 11/2/2021 12:54:00 PM, 31.8548107147217
11/2/2021 8:55:00 AM, 11/2/2021 12:55:00 PM, 31.381706237793
11/2/2021 8:56:00 AM, 11/2/2021 12:56:00 PM, 31.1733570098877
11/2/2021 8:57:00 AM, 11/2/2021 12:57:00 PM, 31.3215236663818
11/2/2021 8:58:00 AM, 11/2/2021 12:58:00 PM, 30.9882793426514
11/2/2021 8:59:00 AM, 11/2/2021 12:59:00 PM, 31.1565914154053
11/2/2021 9:00:00 AM, 11/2/2021 1:00:00 PM, 30.8639011383057
11/2/2021 9:01:00 AM, 11/2/2021 1:01:00 PM, 30.7221832275391
11/2/2021 9:02:00 AM, 11/2/2021 1:02:00 PM, 30.9687995910645
11/2/2021 9:03:00 AM, 11/2/2021 1:03:00 PM, 30.9778060913086
11/2/2021 9:04:00 AM, 11/2/2021 1:04:00 PM, 30.8748264312744
11/2/2021 9:05:00 AM, 11/2/2021 1:05:00 PM, 30.8730564117432
11/2/2021 9:06:00 AM, 11/2/2021 1:06:00 PM, 31.2170562744141
11/2/2021 9:07:00 AM, 11/2/2021 1:07:00 PM, 31.6824150085449
11/2/2021 9:08:00 AM, 11/2/2021 1:08:00 PM, 32.1509780883789
11/2/2021 9:09:00 AM, 11/2/2021 1:09:00 PM, 32.2124862670898
11/2/2021 9:10:00 AM, 11/2/2021 1:10:00 PM, 31.7314357757568
11/2/2021 9:11:00 AM, 11/2/2021 1:11:00 PM, 31.1628761291504
11/2/2021 9:12:00 AM, 11/2/2021 1:12:00 PM, 31.1460552215576
11/2/2021 9:13:00 AM, 11/2/2021 1:13:00 PM, 31.1460552215576
11/2/2021 9:14:00 AM, 11/2/2021 1:14:00 PM, 30.9659080505371
11/2/2021 9:15:00 AM, 11/2/2021 1:15:00 PM, 30.3751583099365
11/2/2021 9:16:00 AM, 11/2/2021 1:16:00 PM, 30.1073341369629
11/2/2021 9:17:00 AM, 11/2/2021 1:17:00 PM, 29.291109085083
11/2/2021 9:18:00 AM, 11/2/2021 1:18:00 PM, 29.3202247619629
11/2/2021 9:19:00 AM, 11/2/2021 1:19:00 PM, 29.3438739776611
11/2/2021 9:20:00 AM, 11/2/2021 1:20:00 PM, 29.7635250091553
11/2/2021 9:21:00 AM, 11/2/2021 1:21:00 PM, 30.0508480072021
11/2/2021 9:22:00 AM, 11/2/2021 1:22:00 PM, 30.312385559082
11/2/2021 9:23:00 AM, 11/2/2021 1:23:00 PM, 30.6621398925781
11/2/2021 9:24:00 AM, 11/2/2021 1:24:00 PM, 30.7375202178955
11/2/2021 9:25:00 AM, 11/2/2021 1:25:00 PM, 30.6794834136963
11/2/2021 9:26:00 AM, 11/2/2021 1:26:00 PM, 31.1576042175293
11/2/2021 9:27:00 AM, 11/2/2021 1:27:00 PM, 31.0315971374512
11/2/2021 9:28:00 AM, 11/2/2021 1:28:00 PM, 31.3276805877686
11/2/2021 9:29:00 AM, 11/2/2021 1:29:00 PM, 31.8823833465576
11/2/2021 9:30:00 AM, 11/2/2021 1:30:00 PM, 32.0905494689941
11/2/2021 9:31:00 AM, 11/2/2021 1:31:00 PM, 32.6495094299316
11/2/2021 9:32:00 AM, 11/2/2021 1:32:00 PM, 32.8738822937012
11/2/2021 9:33:00 AM, 11/2/2021 1:33:00 PM, 32.7851181030273
11/2/2021 9:34:00 AM, 11/2/2021 1:34:00 PM, 33.0735511779785
11/2/2021 9:35:00 AM, 11/2/2021 1:35:00 PM, 32.7690887451172
11/2/2021 9:36:00 AM, 11/2/2021 1:36:00 PM, 32.5958404541016
11/2/2021 9:37:00 AM, 11/2/2021 1:37:00 PM, 32.2605819702148
11/2/2021 9:38:00 AM, 11/2/2021 1:38:00 PM, 31.7585315704346
11/2/2021 9:39:00 AM, 11/2/2021 1:39:00 PM, 31.7430171966553
11/2/2021 9:40:00 AM, 11/2/2021 1:40:00 PM, 31.5654125213623
11/2/2021 9:41:00 AM, 11/2/2021 1:41:00 PM, 31.4108104705811
11/2/2021 9:42:00 AM, 11/2/2021 1:42:00 PM, 31.4563732147217
11/2/2021 9:43:00 AM, 11/2/2021 1:43:00 PM, 31.4849662780762
11/2/2021 9:44:00 AM, 11/2/2021 1:44:00 PM, 31.5175399780273
11/2/2021 9:45:00 AM, 11/2/2021 1:45:00 PM, 31.1596336364746
11/2/2021 9:46:00 AM, 11/2/2021 1:46:00 PM, 31.0343494415283
11/2/2021 9:47:00 AM, 11/2/2021 1:47:00 PM, 30.9995403289795
11/2/2021 9:48:00 AM, 11/2/2021 1:48:00 PM, 30.9026184082031
11/2/2021 9:49:00 AM, 11/2/2021 1:49:00 PM, 30.9081287384033
11/2/2021 9:50:00 AM, 11/2/2021 1:50:00 PM, 30.9928607940674
11/2/2021 9:51:00 AM, 11/2/2021 1:51:00 PM, 31.3472518920898
11/2/2021 9:52:00 AM, 11/2/2021 1:52:00 PM, 31.3071594238281
11/2/2021 9:53:00 AM, 11/2/2021 1:53:00 PM, 31.3729553222656
11/2/2021 9:54:00 AM, 11/2/2021 1:54:00 PM, 31.3615341186523
11/2/2021 9:55:00 AM, 11/2/2021 1:55:00 PM, 31.1493091583252
11/2/2021 9:56:00 AM, 11/2/2021 1:56:00 PM, 31.3312644958496
11/2/2021 9:57:00 AM, 11/2/2021 1:57:00 PM, 31.5965709686279
11/2/2021 9:58:00 AM, 11/2/2021 1:58:00 PM, 31.4188575744629
11/2/2021 9:59:00 AM, 11/2/2021 1:59:00 PM, 31.1632213592529
11/2/2021 10:00:00 AM, 11/2/2021 2:00:00 PM, 31.0302104949951
11/2/2021 10:01:00 AM, 11/2/2021 2:01:00 PM, 31.2435703277588
11/2/2021 10:02:00 AM, 11/2/2021 2:02:00 PM, 30.8473491668701
11/2/2021 10:03:00 AM, 11/2/2021 2:03:00 PM, 30.0127429962158
11/2/2021 10:04:00 AM, 11/2/2021 2:04:00 PM, 30.6513671875
11/2/2021 10:05:00 AM, 11/2/2021 2:05:00 PM, 30.6566333770752
11/2/2021 10:06:00 AM, 11/2/2021 2:06:00 PM, 30.6663608551025
11/2/2021 10:07:00 AM, 11/2/2021 2:07:00 PM, 31.5073375701904
11/2/2021 10:08:00 AM, 11/2/2021 2:08:00 PM, 31.1960945129395
11/2/2021 10:09:00 AM, 11/2/2021 2:09:00 PM, 30.2250881195068
11/2/2021 10:10:00 AM, 11/2/2021 2:10:00 PM, 30.636474609375
11/2/2021 10:11:00 AM, 11/2/2021 2:11:00 PM, 30.453254699707
11/2/2021 10:12:00 AM, 11/2/2021 2:12:00 PM, 30.0780582427979
11/2/2021 10:13:00 AM, 11/2/2021 2:13:00 PM, 30.6916198730469
11/2/2021 10:14:00 AM, 11/2/2021 2:14:00 PM, 30.6916198730469
11/2/2021 10:15:00 AM, 11/2/2021 2:15:00 PM, 30.5944347381592
11/2/2021 10:16:00 AM, 11/2/2021 2:16:00 PM, 29.5022373199463
11/2/2021 10:17:00 AM, 11/2/2021 2:17:00 PM, 29.5368480682373
11/2/2021 10:18:00 AM, 11/2/2021 2:18:00 PM, 29.2725658416748
11/2/2021 10:19:00 AM, 11/2/2021 2:19:00 PM, 29.1362590789795
11/2/2021 10:20:00 AM, 11/2/2021 2:20:00 PM, 29.6736125946045
11/2/2021 10:21:00 AM, 11/2/2021 2:21:00 PM, 29.961296081543
11/2/2021 10:22:00 AM, 11/2/2021 2:22:00 PM, 29.6902542114258
11/2/2021 10:23:00 AM, 11/2/2021 2:23:00 PM, 28.8581390380859
11/2/2021 10:24:00 AM, 11/2/2021 2:24:00 PM, 29.5601234436035
11/2/2021 10:25:00 AM, 11/2/2021 2:25:00 PM, 29.0804843902588
11/2/2021 10:26:00 AM, 11/2/2021 2:26:00 PM, 30.1817092895508
11/2/2021 10:27:00 AM, 11/2/2021 2:27:00 PM, 29.5489807128906
11/2/2021 10:28:00 AM, 11/2/2021 2:28:00 PM, 30.1796741485596
11/2/2021 10:29:00 AM, 11/2/2021 2:29:00 PM, 31.0447769165039
11/2/2021 10:30:00 AM, 11/2/2021 2:30:00 PM, 30.9486198425293
11/2/2021 10:31:00 AM, 11/2/2021 2:31:00 PM, 30.5114040374756
11/2/2021 10:32:00 AM, 11/2/2021 2:32:00 PM, 30.5664825439453
11/2/2021 10:33:00 AM, 11/2/2021 2:33:00 PM, 30.3594837188721
11/2/2021 10:34:00 AM, 11/2/2021 2:34:00 PM, 31.870361328125
11/2/2021 10:35:00 AM, 11/2/2021 2:35:00 PM, 31.0912284851074
11/2/2021 10:36:00 AM, 11/2/2021 2:36:00 PM, 31.0757312774658
11/2/2021 10:37:00 AM, 11/2/2021 2:37:00 PM, 31.8284320831299
11/2/2021 10:38:00 AM, 11/2/2021 2:38:00 PM, 31.5968837738037
11/2/2021 10:39:00 AM, 11/2/2021 2:39:00 PM, 31.8903522491455
11/2/2021 10:40:00 AM, 11/2/2021 2:40:00 PM, 31.6207008361816
11/2/2021 10:41:00 AM, 11/2/2021 2:41:00 PM, 31.7079772949219
11/2/2021 10:42:00 AM, 11/2/2021 2:42:00 PM, 31.6911296844482
11/2/2021 10:43:00 AM, 11/2/2021 2:43:00 PM, 31.8654232025146
11/2/2021 10:44:00 AM, 11/2/2021 2:44:00 PM, 31.8453922271729
11/2/2021 10:45:00 AM, 11/2/2021 2:45:00 PM, 31.8579864501953
11/2/2021 10:46:00 AM, 11/2/2021 2:46:00 PM, 31.2773094177246
11/2/2021 10:47:00 AM, 11/2/2021 2:47:00 PM, 31.0803718566895
11/2/2021 10:48:00 AM, 11/2/2021 2:48:00 PM, 30.3151531219482
11/2/2021 10:49:00 AM, 11/2/2021 2:49:00 PM, 30.8308906555176
11/2/2021 10:50:00 AM, 11/2/2021 2:50:00 PM, 31.3005123138428
11/2/2021 10:51:00 AM, 11/2/2021 2:51:00 PM, 30.3172168731689
11/2/2021 10:52:00 AM, 11/2/2021 2:52:00 PM, 30.3720169067383
11/2/2021 10:53:00 AM, 11/2/2021 2:53:00 PM, 30.6828651428223
11/2/2021 10:54:00 AM, 11/2/2021 2:54:00 PM, 30.6343746185303
11/2/2021 10:55:00 AM, 11/2/2021 2:55:00 PM, 30.5361595153809
11/2/2021 10:56:00 AM, 11/2/2021 2:56:00 PM, 30.4075565338135
11/2/2021 10:57:00 AM, 11/2/2021 2:57:00 PM, 30.3960132598877
11/2/2021 10:58:00 AM, 11/2/2021 2:58:00 PM, 30.2529983520508
11/2/2021 10:59:00 AM, 11/2/2021 2:59:00 PM, 30.5440044403076
11/2/2021 11:00:00 AM, 11/2/2021 3:00:00 PM, 30.2662811279297
11/2/2021 11:01:00 AM, 11/2/2021 3:01:00 PM, 30.6919860839844
11/2/2021 11:02:00 AM, 11/2/2021 3:02:00 PM, 31.1201019287109
11/2/2021 11:03:00 AM, 11/2/2021 3:03:00 PM, 29.2066135406494
11/2/2021 11:04:00 AM, 11/2/2021 3:04:00 PM, 28.86474609375
11/2/2021 11:05:00 AM, 11/2/2021 3:05:00 PM, 29.1856784820557
11/2/2021 11:06:00 AM, 11/2/2021 3:06:00 PM, 28.2010917663574
11/2/2021 11:07:00 AM, 11/2/2021 3:07:00 PM, 29.4213066101074
11/2/2021 11:08:00 AM, 11/2/2021 3:08:00 PM, 29.6612205505371
11/2/2021 11:09:00 AM, 11/2/2021 3:09:00 PM, 29.1479721069336
11/2/2021 11:10:00 AM, 11/2/2021 3:10:00 PM, 27.2942237854004
11/2/2021 11:11:00 AM, 11/2/2021 3:11:00 PM, 28.9301815032959
11/2/2021 11:12:00 AM, 11/2/2021 3:12:00 PM, 27.6514225006104
11/2/2021 11:13:00 AM, 11/2/2021 3:13:00 PM, 28.0591430664063
11/2/2021 11:14:00 AM, 11/2/2021 3:14:00 PM, 27.5799903869629
11/2/2021 11:15:00 AM, 11/2/2021 3:15:00 PM, 27.5799903869629
11/2/2021 11:16:00 AM, 11/2/2021 3:16:00 PM, 27.5799903869629
11/2/2021 11:17:00 AM, 11/2/2021 3:17:00 PM, 26.2166767120361
11/2/2021 11:18:00 AM, 11/2/2021 3:18:00 PM, 26.8630638122559
11/2/2021 11:19:00 AM, 11/2/2021 3:19:00 PM, 25.6715068817139
11/2/2021 11:20:00 AM, 11/2/2021 3:20:00 PM, 25.7707080841064
11/2/2021 11:21:00 AM, 11/2/2021 3:21:00 PM, 26.0570430755615
11/2/2021 11:22:00 AM, 11/2/2021 3:22:00 PM, 22.9292869567871
11/2/2021 11:23:00 AM, 11/2/2021 3:23:00 PM, 23.7130870819092
11/2/2021 11:24:00 AM, 11/2/2021 3:24:00 PM, 24.0569305419922
11/2/2021 11:25:00 AM, 11/2/2021 3:25:00 PM, 24.2861919403076
11/2/2021 11:26:00 AM, 11/2/2021 3:26:00 PM, 24.3436107635498
11/2/2021 11:27:00 AM, 11/2/2021 3:27:00 PM, 24.2187843322754
11/2/2021 11:28:00 AM, 11/2/2021 3:28:00 PM, 22.6195774078369
11/2/2021 11:29:00 AM, 11/2/2021 3:29:00 PM, 17.8873634338379
11/2/2021 11:30:00 AM, 11/2/2021 3:30:00 PM, 18.4309539794922
11/2/2021 11:31:00 AM, 11/2/2021 3:31:00 PM, 18.6470146179199
11/2/2021 11:32:00 AM, 11/2/2021 3:32:00 PM, 16.3003902435303
11/2/2021 11:33:00 AM, 11/2/2021 3:33:00 PM, 16.6075878143311
11/2/2021 11:34:00 AM, 11/2/2021 3:34:00 PM, 16.9041786193848
11/2/2021 11:35:00 AM, 11/2/2021 3:35:00 PM, 16.7853488922119
11/2/2021 11:36:00 AM, 11/2/2021 3:36:00 PM, 17.0866184234619
11/2/2021 11:37:00 AM, 11/2/2021 3:37:00 PM, 16.4006843566895
11/2/2021 11:38:00 AM, 11/2/2021 3:38:00 PM, 16.6603183746338
11/2/2021 11:39:00 AM, 11/2/2021 3:39:00 PM, 20.0771923065186
11/2/2021 11:40:00 AM, 11/2/2021 3:40:00 PM, 18.7817058563232
11/2/2021 11:41:00 AM, 11/2/2021 3:41:00 PM, 16.966947555542
11/2/2021 11:42:00 AM, 11/2/2021 3:42:00 PM, 16.1542339324951
11/2/2021 11:43:00 AM, 11/2/2021 3:43:00 PM, 17.3232841491699
11/2/2021 11:44:00 AM, 11/2/2021 3:44:00 PM, 18.3638858795166
11/2/2021 11:45:00 AM, 11/2/2021 3:45:00 PM, 14.888801574707
11/2/2021 11:46:00 AM, 11/2/2021 3:46:00 PM, 17.7531509399414
11/2/2021 11:47:00 AM, 11/2/2021 3:47:00 PM, 16.3589839935303
11/2/2021 11:48:00 AM, 11/2/2021 3:48:00 PM, 15.7258739471436
11/2/2021 11:49:00 AM, 11/2/2021 3:49:00 PM, 13.9391756057739
11/2/2021 11:50:00 AM, 11/2/2021 3:50:00 PM, 11.0567789077759
11/2/2021 11:51:00 AM, 11/2/2021 3:51:00 PM, 11.6281433105469
11/2/2021 11:52:00 AM, 11/2/2021 3:52:00 PM, 14.1411743164063
11/2/2021 11:53:00 AM, 11/2/2021 3:53:00 PM, 14.0697402954102
11/2/2021 11:54:00 AM, 11/2/2021 3:54:00 PM, 14.0475425720215
11/2/2021 11:55:00 AM, 11/2/2021 3:55:00 PM, 14.0703506469727
11/2/2021 11:56:00 AM, 11/2/2021 3:56:00 PM, 14.4217948913574
11/2/2021 11:57:00 AM, 11/2/2021 3:57:00 PM, 15.7456941604614
11/2/2021 11:58:00 AM, 11/2/2021 3:58:00 PM, 11.5384845733643
11/2/2021 11:59:00 AM, 11/2/2021 3:59:00 PM, 16.0101013183594
11/2/2021 12:00:00 PM, 11/2/2021 4:00:00 PM, 14.7055635452271
11/2/2021 12:01:00 PM, 11/2/2021 4:01:00 PM, 16.7011280059814
11/2/2021 12:02:00 PM, 11/2/2021 4:02:00 PM, 15.3288488388062
11/2/2021 12:03:00 PM, 11/2/2021 4:03:00 PM, 15.1169633865356
11/2/2021 12:04:00 PM, 11/2/2021 4:04:00 PM, 16.9348526000977
11/2/2021 12:05:00 PM, 11/2/2021 4:05:00 PM, 15.7139778137207
11/2/2021 12:06:00 PM, 11/2/2021 4:06:00 PM, 14.8906421661377
11/2/2021 12:07:00 PM, 11/2/2021 4:07:00 PM, 13.0520219802856
11/2/2021 12:08:00 PM, 11/2/2021 4:08:00 PM, 12.3514060974121
11/2/2021 12:09:00 PM, 11/2/2021 4:09:00 PM, 13.8451557159424
11/2/2021 12:10:00 PM, 11/2/2021 4:10:00 PM, 13.7601938247681
11/2/2021 12:11:00 PM, 11/2/2021 4:11:00 PM, 13.4664144515991
11/2/2021 12:12:00 PM, 11/2/2021 4:12:00 PM, 11.6966505050659
11/2/2021 12:13:00 PM, 11/2/2021 4:13:00 PM, 12.4521713256836
11/2/2021 12:14:00 PM, 11/2/2021 4:14:00 PM, 16.5412445068359
11/2/2021 12:15:00 PM, 11/2/2021 4:15:00 PM, 15.0176191329956
11/2/2021 12:16:00 PM, 11/2/2021 4:16:00 PM, 15.0176191329956
11/2/2021 12:17:00 PM, 11/2/2021 4:17:00 PM, 15.0176191329956
11/2/2021 12:18:00 PM, 11/2/2021 4:18:00 PM, 12.7093391418457
11/2/2021 12:19:00 PM, 11/2/2021 4:19:00 PM, 15.1977205276489
11/2/2021 12:20:00 PM, 11/2/2021 4:20:00 PM, 13.9874744415283
11/2/2021 12:21:00 PM, 11/2/2021 4:21:00 PM, 16.1594791412354
11/2/2021 12:22:00 PM, 11/2/2021 4:22:00 PM, 17.3000144958496
11/2/2021 12:23:00 PM, 11/2/2021 4:23:00 PM, 15.7588701248169
11/2/2021 12:24:00 PM, 11/2/2021 4:24:00 PM, 14.8760414123535
11/2/2021 12:25:00 PM, 11/2/2021 4:25:00 PM, 17.7869491577148
11/2/2021 12:26:00 PM, 11/2/2021 4:26:00 PM, 19.1221084594727
11/2/2021 12:27:00 PM, 11/2/2021 4:27:00 PM, 17.7031803131104
11/2/2021 12:28:00 PM, 11/2/2021 4:28:00 PM, 16.2256050109863
11/2/2021 12:29:00 PM, 11/2/2021 4:29:00 PM, 15.0577278137207
11/2/2021 12:30:00 PM, 11/2/2021 4:30:00 PM, 13.9988403320313
11/2/2021 12:31:00 PM, 11/2/2021 4:31:00 PM, 12.9831104278564
11/2/2021 12:32:00 PM, 11/2/2021 4:32:00 PM, 10.8499069213867
11/2/2021 12:33:00 PM, 11/2/2021 4:33:00 PM, 11.7006378173828
11/2/2021 12:34:00 PM, 11/2/2021 4:34:00 PM, 11.6760225296021
11/2/2021 12:35:00 PM, 11/2/2021 4:35:00 PM, 10.7131147384644
11/2/2021 12:36:00 PM, 11/2/2021 4:36:00 PM, 9.72775268554687
11/2/2021 12:37:00 PM, 11/2/2021 4:37:00 PM, 10.5393810272217
11/2/2021 12:38:00 PM, 11/2/2021 4:38:00 PM, 10.891167640686
11/2/2021 12:39:00 PM, 11/2/2021 4:39:00 PM, 9.17645645141602
11/2/2021 12:40:00 PM, 11/2/2021 4:40:00 PM, 9.29026412963867
11/2/2021 12:41:00 PM, 11/2/2021 4:41:00 PM, 9.26532459259033
11/2/2021 12:42:00 PM, 11/2/2021 4:42:00 PM, 11.9687080383301
11/2/2021 12:43:00 PM, 11/2/2021 4:43:00 PM, 12.9415702819824
11/2/2021 12:44:00 PM, 11/2/2021 4:44:00 PM, 12.3077564239502
11/2/2021 12:45:00 PM, 11/2/2021 4:45:00 PM, 11.6270017623901
11/2/2021 12:46:00 PM, 11/2/2021 4:46:00 PM, 12.634464263916
11/2/2021 12:47:00 PM, 11/2/2021 4:47:00 PM, 12.964409828186
11/2/2021 12:48:00 PM, 11/2/2021 4:48:00 PM, 13.9327297210693
11/2/2021 12:49:00 PM, 11/2/2021 4:49:00 PM, 8.03462600708008
11/2/2021 12:50:00 PM, 11/2/2021 4:50:00 PM, 11.0727796554565
11/2/2021 12:51:00 PM, 11/2/2021 4:51:00 PM, 11.1598463058472
11/2/2021 12:52:00 PM, 11/2/2021 4:52:00 PM, 11.7615652084351
11/2/2021 12:53:00 PM, 11/2/2021 4:53:00 PM, 12.2177391052246
11/2/2021 12:54:00 PM, 11/2/2021 4:54:00 PM, 13.2835826873779
11/2/2021 12:55:00 PM, 11/2/2021 4:55:00 PM, 11.4433488845825
11/2/2021 12:56:00 PM, 11/2/2021 4:56:00 PM, 11.1903619766235
11/2/2021 12:57:00 PM, 11/2/2021 4:57:00 PM, 13.5185375213623
11/2/2021 12:58:00 PM, 11/2/2021 4:58:00 PM, 16.2333374023437
11/2/2021 12:59:00 PM, 11/2/2021 4:59:00 PM, 16.5173015594482
11/2/2021 1:00:00 PM, 11/2/2021 5:00:00 PM, 12.2435750961304
11/2/2021 1:01:00 PM, 11/2/2021 5:01:00 PM, 13.2017316818237
11/2/2021 1:02:00 PM, 11/2/2021 5:02:00 PM, 10.5815000534058
11/2/2021 1:03:00 PM, 11/2/2021 5:03:00 PM, 13.0311679840088
11/2/2021 1:04:00 PM, 11/2/2021 5:04:00 PM, 13.6458988189697
11/2/2021 1:05:00 PM, 11/2/2021 5:05:00 PM, 14.265700340271
11/2/2021 1:06:00 PM, 11/2/2021 5:06:00 PM, 13.098443031311
11/2/2021 1:07:00 PM, 11/2/2021 5:07:00 PM, 14.7553739547729
11/2/2021 1:08:00 PM, 11/2/2021 5:08:00 PM, 12.3978443145752
11/2/2021 1:09:00 PM, 11/2/2021 5:09:00 PM, 12.1699495315552
11/2/2021 1:10:00 PM, 11/2/2021 5:10:00 PM, 10.5411815643311
11/2/2021 1:11:00 PM, 11/2/2021 5:11:00 PM, 10.9478673934937
11/2/2021 1:12:00 PM, 11/2/2021 5:12:00 PM, 7.67579793930054
11/2/2021 1:13:00 PM, 11/2/2021 5:13:00 PM, 15.4105386734009
11/2/2021 1:14:00 PM, 11/2/2021 5:14:00 PM, 12.2616920471191
11/2/2021 1:15:00 PM, 11/2/2021 5:15:00 PM, 11.6277389526367
11/2/2021 1:16:00 PM, 11/2/2021 5:16:00 PM, 18.7342758178711
11/2/2021 1:17:00 PM, 11/2/2021 5:17:00 PM, 18.8470821380615
11/2/2021 1:18:00 PM, 11/2/2021 5:18:00 PM, 18.8470821380615
11/2/2021 1:19:00 PM, 11/2/2021 5:19:00 PM, 11.6638097763062
11/2/2021 1:20:00 PM, 11/2/2021 5:20:00 PM, 8.86951446533203
11/2/2021 1:21:00 PM, 11/2/2021 5:21:00 PM, 7.7882137298584
11/2/2021 1:22:00 PM, 11/2/2021 5:22:00 PM, 11.8399133682251
11/2/2021 1:23:00 PM, 11/2/2021 5:23:00 PM, 12.5188522338867
11/2/2021 1:24:00 PM, 11/2/2021 5:24:00 PM, 10.6517715454102
11/2/2021 1:25:00 PM, 11/2/2021 5:25:00 PM, 10.5942544937134
11/2/2021 1:26:00 PM, 11/2/2021 5:26:00 PM, 12.5242128372192
11/2/2021 1:27:00 PM, 11/2/2021 5:27:00 PM, 12.9766502380371
11/2/2021 1:28:00 PM, 11/2/2021 5:28:00 PM, 11.3203201293945
11/2/2021 1:29:00 PM, 11/2/2021 5:29:00 PM, 16.6470260620117
11/2/2021 1:30:00 PM, 11/2/2021 5:30:00 PM, 14.3479337692261
11/2/2021 1:31:00 PM, 11/2/2021 5:31:00 PM, 12.982759475708
11/2/2021 1:32:00 PM, 11/2/2021 5:32:00 PM, 11.5002918243408
11/2/2021 1:33:00 PM, 11/2/2021 5:33:00 PM, 14.3430967330933
11/2/2021 1:34:00 PM, 11/2/2021 5:34:00 PM, 10.1767549514771
11/2/2021 1:35:00 PM, 11/2/2021 5:35:00 PM, 9.75712108612061
11/2/2021 1:36:00 PM, 11/2/2021 5:36:00 PM, 12.5619592666626
11/2/2021 1:37:00 PM, 11/2/2021 5:37:00 PM, 15.732892036438
11/2/2021 1:38:00 PM, 11/2/2021 5:38:00 PM, 15.2495098114014
11/2/2021 1:39:00 PM, 11/2/2021 5:39:00 PM, 17.6103992462158
11/2/2021 1:40:00 PM, 11/2/2021 5:40:00 PM, 12.7475633621216
11/2/2021 1:41:00 PM, 11/2/2021 5:41:00 PM, 13.8707666397095
11/2/2021 1:42:00 PM, 11/2/2021 5:42:00 PM, 17.2857341766357
11/2/2021 1:43:00 PM, 11/2/2021 5:43:00 PM, 19.5099296569824
11/2/2021 1:44:00 PM, 11/2/2021 5:44:00 PM, 15.7301321029663
11/2/2021 1:45:00 PM, 11/2/2021 5:45:00 PM, 13.8484907150269
11/2/2021 1:46:00 PM, 11/2/2021 5:46:00 PM, 13.7522478103638
11/2/2021 1:47:00 PM, 11/2/2021 5:47:00 PM, 13.8051462173462
11/2/2021 1:48:00 PM, 11/2/2021 5:48:00 PM, 15.1574201583862
11/2/2021 1:49:00 PM, 11/2/2021 5:49:00 PM, 14.7697467803955
11/2/2021 1:50:00 PM, 11/2/2021 5:50:00 PM, 13.6276178359985
11/2/2021 1:51:00 PM, 11/2/2021 5:51:00 PM, 15.8367614746094
11/2/2021 1:52:00 PM, 11/2/2021 5:52:00 PM, 11.422869682312
11/2/2021 1:53:00 PM, 11/2/2021 5:53:00 PM, 10.3862638473511
11/2/2021 1:54:00 PM, 11/2/2021 5:54:00 PM, 10.4030303955078
11/2/2021 1:55:00 PM, 11/2/2021 5:55:00 PM, 12.5019617080688
11/2/2021 1:56:00 PM, 11/2/2021 5:56:00 PM, 11.5963096618652
11/2/2021 1:57:00 PM, 11/2/2021 5:57:00 PM, 13.3401699066162
11/2/2021 1:58:00 PM, 11/2/2021 5:58:00 PM, 12.3288040161133
11/2/2021 1:59:00 PM, 11/2/2021 5:59:00 PM, 11.3625421524048
11/2/2021 2:00:00 PM, 11/2/2021 6:00:00 PM, 12.3602390289307
11/2/2021 2:01:00 PM, 11/2/2021 6:01:00 PM, 11.6053056716919
11/2/2021 2:02:00 PM, 11/2/2021 6:02:00 PM, 12.8125104904175
11/2/2021 2:03:00 PM, 11/2/2021 6:03:00 PM, 12.8486938476563
11/2/2021 2:04:00 PM, 11/2/2021 6:04:00 PM, 15.62965965271
11/2/2021 2:05:00 PM, 11/2/2021 6:05:00 PM, 12.3621482849121
11/2/2021 2:06:00 PM, 11/2/2021 6:06:00 PM, 13.559139251709
11/2/2021 2:07:00 PM, 11/2/2021 6:07:00 PM, 17.0134105682373
11/2/2021 2:08:00 PM, 11/2/2021 6:08:00 PM, 15.6305475234985
11/2/2021 2:09:00 PM, 11/2/2021 6:09:00 PM, 13.0243110656738
11/2/2021 2:10:00 PM, 11/2/2021 6:10:00 PM, 9.84333419799805
11/2/2021 2:11:00 PM, 11/2/2021 6:11:00 PM, 9.85304546356201
11/2/2021 2:12:00 PM, 11/2/2021 6:12:00 PM, 11.8639698028564
11/2/2021 2:13:00 PM, 11/2/2021 6:13:00 PM, 13.9190015792847
11/2/2021 2:14:00 PM, 11/2/2021 6:14:00 PM, 16.2648162841797
11/2/2021 2:15:00 PM, 11/2/2021 6:15:00 PM, 14.8269100189209
11/2/2021 2:16:00 PM, 11/2/2021 6:16:00 PM, 17.6487274169922
11/2/2021 2:17:00 PM, 11/2/2021 6:17:00 PM, 15.5010585784912
11/2/2021 2:18:00 PM, 11/2/2021 6:18:00 PM, 14.6810064315796
11/2/2021 2:19:00 PM, 11/2/2021 6:19:00 PM, 14.6810064315796
11/2/2021 2:20:00 PM, 11/2/2021 6:20:00 PM, 9.81730651855469
11/2/2021 2:21:00 PM, 11/2/2021 6:21:00 PM, 9.27565002441406
11/2/2021 2:22:00 PM, 11/2/2021 6:22:00 PM, 9.18929862976074
11/2/2021 2:23:00 PM, 11/2/2021 6:23:00 PM, 11.1729135513306
11/2/2021 2:24:00 PM, 11/2/2021 6:24:00 PM, 14.9519538879395
11/2/2021 2:25:00 PM, 11/2/2021 6:25:00 PM, 11.453821182251
11/2/2021 2:26:00 PM, 11/2/2021 6:26:00 PM, 13.0770874023438
11/2/2021 2:27:00 PM, 11/2/2021 6:27:00 PM, 16.7206993103027
11/2/2021 2:28:00 PM, 11/2/2021 6:28:00 PM, 17.2273406982422
11/2/2021 2:29:00 PM, 11/2/2021 6:29:00 PM, 12.6860408782959
11/2/2021 2:30:00 PM, 11/2/2021 6:30:00 PM, 8.05156517028809
11/2/2021 2:31:00 PM, 11/2/2021 6:31:00 PM, 12.5706720352173
11/2/2021 2:32:00 PM, 11/2/2021 6:32:00 PM, 11.3014097213745
11/2/2021 2:33:00 PM, 11/2/2021 6:33:00 PM, 12.9061317443848
11/2/2021 2:34:00 PM, 11/2/2021 6:34:00 PM, 11.3983278274536
11/2/2021 2:35:00 PM, 11/2/2021 6:35:00 PM, 12.2213716506958
11/2/2021 2:36:00 PM, 11/2/2021 6:36:00 PM, 10.2287569046021
11/2/2021 2:37:00 PM, 11/2/2021 6:37:00 PM, 10.7958641052246
11/2/2021 2:38:00 PM, 11/2/2021 6:38:00 PM, 11.2108793258667
11/2/2021 2:39:00 PM, 11/2/2021 6:39:00 PM, 11.4009494781494
11/2/2021 2:40:00 PM, 11/2/2021 6:40:00 PM, 13.5818195343018
11/2/2021 2:41:00 PM, 11/2/2021 6:41:00 PM, 10.5863990783691
11/2/2021 2:42:00 PM, 11/2/2021 6:42:00 PM, 12.1254835128784
11/2/2021 2:43:00 PM, 11/2/2021 6:43:00 PM, 11.1444301605225
11/2/2021 2:44:00 PM, 11/2/2021 6:44:00 PM, 13.487398147583
11/2/2021 2:45:00 PM, 11/2/2021 6:45:00 PM, 14.8583602905273
11/2/2021 2:46:00 PM, 11/2/2021 6:46:00 PM, 10.852560043335
11/2/2021 2:47:00 PM, 11/2/2021 6:47:00 PM, 11.5836849212646
11/2/2021 2:48:00 PM, 11/2/2021 6:48:00 PM, 12.259916305542
11/2/2021 2:49:00 PM, 11/2/2021 6:49:00 PM, 11.8212156295776
11/2/2021 2:50:00 PM, 11/2/2021 6:50:00 PM, 12.1478290557861
11/2/2021 2:51:00 PM, 11/2/2021 6:51:00 PM, 12.8012619018555
11/2/2021 2:52:00 PM, 11/2/2021 6:52:00 PM, 10.0663270950317
11/2/2021 2:53:00 PM, 11/2/2021 6:53:00 PM, 11.8941869735718
11/2/2021 2:54:00 PM, 11/2/2021 6:54:00 PM, 13.4484453201294
11/2/2021 2:55:00 PM, 11/2/2021 6:55:00 PM, 12.9192304611206
11/2/2021 2:56:00 PM, 11/2/2021 6:56:00 PM, 12.6803102493286
11/2/2021 2:57:00 PM, 11/2/2021 6:57:00 PM, 11.529351234436
11/2/2021 2:58:00 PM, 11/2/2021 6:58:00 PM, 11.5348482131958
11/2/2021 2:59:00 PM, 11/2/2021 6:59:00 PM, 11.02721118927
11/2/2021 3:00:00 PM, 11/2/2021 7:00:00 PM, 11.6144895553589
11/2/2021 3:01:00 PM, 11/2/2021 7:01:00 PM, 12.1660594940186
11/2/2021 3:02:00 PM, 11/2/2021 7:02:00 PM, 13.9306936264038
11/2/2021 3:03:00 PM, 11/2/2021 7:03:00 PM, 13.9650344848633
11/2/2021 3:04:00 PM, 11/2/2021 7:04:00 PM, 15.3687448501587
11/2/2021 3:05:00 PM, 11/2/2021 7:05:00 PM, 14.4573812484741
11/2/2021 3:06:00 PM, 11/2/2021 7:06:00 PM, 14.4386205673218
11/2/2021 3:07:00 PM, 11/2/2021 7:07:00 PM, 19.0990371704102
11/2/2021 3:08:00 PM, 11/2/2021 7:08:00 PM, 15.7197275161743
11/2/2021 3:09:00 PM, 11/2/2021 7:09:00 PM, 13.1491746902466
11/2/2021 3:10:00 PM, 11/2/2021 7:10:00 PM, 11.0504541397095
11/2/2021 3:11:00 PM, 11/2/2021 7:11:00 PM, 16.8759918212891
11/2/2021 3:12:00 PM, 11/2/2021 7:12:00 PM, 13.4630069732666
11/2/2021 3:13:00 PM, 11/2/2021 7:13:00 PM, 12.8115148544312
11/2/2021 3:14:00 PM, 11/2/2021 7:14:00 PM, 12.7501020431519
11/2/2021 3:15:00 PM, 11/2/2021 7:15:00 PM, 16.3806266784668
11/2/2021 3:16:00 PM, 11/2/2021 7:16:00 PM, 14.2532644271851
11/2/2021 3:17:00 PM, 11/2/2021 7:17:00 PM, 17.2816295623779
11/2/2021 3:18:00 PM, 11/2/2021 7:18:00 PM, 17.2202548980713
11/2/2021 3:19:00 PM, 11/2/2021 7:19:00 PM, 17.9763679504395
11/2/2021 3:20:00 PM, 11/2/2021 7:20:00 PM, 17.9763679504395
11/2/2021 3:21:00 PM, 11/2/2021 7:21:00 PM, 17.0937156677246
11/2/2021 3:22:00 PM, 11/2/2021 7:22:00 PM, 16.8472518920898
11/2/2021 3:23:00 PM, 11/2/2021 7:23:00 PM, 22.018274307251
11/2/2021 3:24:00 PM, 11/2/2021 7:24:00 PM, 18.5523567199707
11/2/2021 3:25:00 PM, 11/2/2021 7:25:00 PM, 15.759840965271
11/2/2021 3:26:00 PM, 11/2/2021 7:26:00 PM, 11.7666921615601
11/2/2021 3:27:00 PM, 11/2/2021 7:27:00 PM, 14.9889240264893
11/2/2021 3:28:00 PM, 11/2/2021 7:28:00 PM, 14.4625005722046
11/2/2021 3:29:00 PM, 11/2/2021 7:29:00 PM, 16.4233303070068
11/2/2021 3:30:00 PM, 11/2/2021 7:30:00 PM, 16.0857524871826
11/2/2021 3:31:00 PM, 11/2/2021 7:31:00 PM, 13.3999633789062
11/2/2021 3:32:00 PM, 11/2/2021 7:32:00 PM, 11.553261756897
11/2/2021 3:33:00 PM, 11/2/2021 7:33:00 PM, 12.9840784072876
11/2/2021 3:34:00 PM, 11/2/2021 7:34:00 PM, 13.8761034011841
11/2/2021 3:35:00 PM, 11/2/2021 7:35:00 PM, 16.7542877197266
11/2/2021 3:36:00 PM, 11/2/2021 7:36:00 PM, 15.9811420440674
11/2/2021 3:37:00 PM, 11/2/2021 7:37:00 PM, 16.3053455352783
11/2/2021 3:38:00 PM, 11/2/2021 7:38:00 PM, 17.5972347259521
11/2/2021 3:39:00 PM, 11/2/2021 7:39:00 PM, 15.2135143280029
11/2/2021 3:40:00 PM, 11/2/2021 7:40:00 PM, 14.0847053527832
11/2/2021 3:41:00 PM, 11/2/2021 7:41:00 PM, 13.3037967681885
11/2/2021 3:42:00 PM, 11/2/2021 7:42:00 PM, 13.4506044387817
11/2/2021 3:43:00 PM, 11/2/2021 7:43:00 PM, 13.9845552444458
11/2/2021 3:44:00 PM, 11/2/2021 7:44:00 PM, 13.6877956390381
11/2/2021 3:45:00 PM, 11/2/2021 7:45:00 PM, 15.0863494873047
11/2/2021 3:46:00 PM, 11/2/2021 7:46:00 PM, 16.3647327423096
11/2/2021 3:47:00 PM, 11/2/2021 7:47:00 PM, 16.0534915924072
11/2/2021 3:48:00 PM, 11/2/2021 7:48:00 PM, 16.10133934021
11/2/2021 3:49:00 PM, 11/2/2021 7:49:00 PM, 16.7709331512451
11/2/2021 3:50:00 PM, 11/2/2021 7:50:00 PM, 17.32004737854
11/2/2021 3:51:00 PM, 11/2/2021 7:51:00 PM, 18.9746112823486
11/2/2021 3:52:00 PM, 11/2/2021 7:52:00 PM, 12.8402042388916
11/2/2021 3:53:00 PM, 11/2/2021 7:53:00 PM, 13.4989337921143
11/2/2021 3:54:00 PM, 11/2/2021 7:54:00 PM, 12.6423711776733
11/2/2021 3:55:00 PM, 11/2/2021 7:55:00 PM, 12.1333932876587
11/2/2021 3:56:00 PM, 11/2/2021 7:56:00 PM, 10.235689163208
11/2/2021 3:57:00 PM, 11/2/2021 7:57:00 PM, 13.7327356338501
11/2/2021 3:58:00 PM, 11/2/2021 7:58:00 PM, 13.5301065444946
11/2/2021 3:59:00 PM, 11/2/2021 7:59:00 PM, 16.4580574035645
11/2/2021 4:00:00 PM, 11/2/2021 8:00:00 PM, 16.8369159698486
11/2/2021 4:01:00 PM, 11/2/2021 8:01:00 PM, 17.4164981842041
11/2/2021 4:02:00 PM, 11/2/2021 8:02:00 PM, 16.3467540740967
11/2/2021 4:03:00 PM, 11/2/2021 8:03:00 PM, 11.9119176864624
11/2/2021 4:04:00 PM, 11/2/2021 8:04:00 PM, 9.66312408447266
11/2/2021 4:05:00 PM, 11/2/2021 8:05:00 PM, 15.549783706665
11/2/2021 4:06:00 PM, 11/2/2021 8:06:00 PM, 14.452317237854
11/2/2021 4:07:00 PM, 11/2/2021 8:07:00 PM, 14.9689130783081
11/2/2021 4:08:00 PM, 11/2/2021 8:08:00 PM, 15.954249382019
11/2/2021 4:09:00 PM, 11/2/2021 8:09:00 PM, 15.1447229385376
11/2/2021 4:10:00 PM, 11/2/2021 8:10:00 PM, 12.8405046463013
11/2/2021 4:11:00 PM, 11/2/2021 8:11:00 PM, 10.4558401107788
11/2/2021 4:12:00 PM, 11/2/2021 8:12:00 PM, 12.7467241287231
11/2/2021 4:13:00 PM, 11/2/2021 8:13:00 PM, 11.6627759933472
11/2/2021 4:14:00 PM, 11/2/2021 8:14:00 PM, 12.3087854385376
11/2/2021 4:15:00 PM, 11/2/2021 8:15:00 PM, 12.7022800445557
11/2/2021 4:16:00 PM, 11/2/2021 8:16:00 PM, 12.985447883606
11/2/2021 4:17:00 PM, 11/2/2021 8:17:00 PM, 13.3357219696045
11/2/2021 4:18:00 PM, 11/2/2021 8:18:00 PM, 12.9340076446533
11/2/2021 4:19:00 PM, 11/2/2021 8:19:00 PM, 12.7998189926147
11/2/2021 4:20:00 PM, 11/2/2021 8:20:00 PM, 11.7705984115601
11/2/2021 4:21:00 PM, 11/2/2021 8:21:00 PM, 11.7705984115601
11/2/2021 4:22:00 PM, 11/2/2021 8:22:00 PM, 13.0029697418213
11/2/2021 4:23:00 PM, 11/2/2021 8:23:00 PM, 12.8687858581543
11/2/2021 4:24:00 PM, 11/2/2021 8:24:00 PM, 12.8800916671753
11/2/2021 4:25:00 PM, 11/2/2021 8:25:00 PM, 16.0025959014893
11/2/2021 4:26:00 PM, 11/2/2021 8:26:00 PM, 16.2881870269775
11/2/2021 4:27:00 PM, 11/2/2021 8:27:00 PM, 18.6582317352295
11/2/2021 4:28:00 PM, 11/2/2021 8:28:00 PM, 16.4222278594971
11/2/2021 4:29:00 PM, 11/2/2021 8:29:00 PM, 17.5170440673828
11/2/2021 4:30:00 PM, 11/2/2021 8:30:00 PM, 16.8734397888184
11/2/2021 4:31:00 PM, 11/2/2021 8:31:00 PM, 14.9787063598633
11/2/2021 4:32:00 PM, 11/2/2021 8:32:00 PM, 13.9930210113525
11/2/2021 4:33:00 PM, 11/2/2021 8:33:00 PM, 13.1881513595581
11/2/2021 4:34:00 PM, 11/2/2021 8:34:00 PM, 17.1827449798584
11/2/2021 4:35:00 PM, 11/2/2021 8:35:00 PM, 17.9113655090332
11/2/2021 4:36:00 PM, 11/2/2021 8:36:00 PM, 15.6176633834839
11/2/2021 4:37:00 PM, 11/2/2021 8:37:00 PM, 11.9589080810547
11/2/2021 4:38:00 PM, 11/2/2021 8:38:00 PM, 11.6101512908936
11/2/2021 4:39:00 PM, 11/2/2021 8:39:00 PM, 14.3454732894897
11/2/2021 4:40:00 PM, 11/2/2021 8:40:00 PM, 16.1115131378174
11/2/2021 4:41:00 PM, 11/2/2021 8:41:00 PM, 18.0101013183594
11/2/2021 4:42:00 PM, 11/2/2021 8:42:00 PM, 18.1825695037842
11/2/2021 4:43:00 PM, 11/2/2021 8:43:00 PM, 18.4152984619141
11/2/2021 4:44:00 PM, 11/2/2021 8:44:00 PM, 17.7808284759521
11/2/2021 4:45:00 PM, 11/2/2021 8:45:00 PM, 14.6675567626953
11/2/2021 4:46:00 PM, 11/2/2021 8:46:00 PM, 14.4916353225708
11/2/2021 4:47:00 PM, 11/2/2021 8:47:00 PM, 14.6323471069336
11/2/2021 4:48:00 PM, 11/2/2021 8:48:00 PM, 14.3329048156738
11/2/2021 4:49:00 PM, 11/2/2021 8:49:00 PM, 17.2464771270752
11/2/2021 4:50:00 PM, 11/2/2021 8:50:00 PM, 15.6271810531616
11/2/2021 4:51:00 PM, 11/2/2021 8:51:00 PM, 15.0852165222168
11/2/2021 4:52:00 PM, 11/2/2021 8:52:00 PM, 15.7261991500854
11/2/2021 4:53:00 PM, 11/2/2021 8:53:00 PM, 21.0674438476563
11/2/2021 4:54:00 PM, 11/2/2021 8:54:00 PM, 18.4129219055176
11/2/2021 4:55:00 PM, 11/2/2021 8:55:00 PM, 16.7375221252441
11/2/2021 4:56:00 PM, 11/2/2021 8:56:00 PM, 18.0796737670898
11/2/2021 4:57:00 PM, 11/2/2021 8:57:00 PM, 15.3182783126831
11/2/2021 4:58:00 PM, 11/2/2021 8:58:00 PM, 14.2137479782104
11/2/2021 4:59:00 PM, 11/2/2021 8:59:00 PM, 13.6651821136475
11/2/2021 5:00:00 PM, 11/2/2021 9:00:00 PM, 15.079195022583
11/2/2021 5:01:00 PM, 11/2/2021 9:01:00 PM, 18.445894241333
11/2/2021 5:02:00 PM, 11/2/2021 9:02:00 PM, 18.1640701293945
11/2/2021 5:03:00 PM, 11/2/2021 9:03:00 PM, 16.6228542327881
11/2/2021 5:04:00 PM, 11/2/2021 9:04:00 PM, 16.7335033416748
11/2/2021 5:05:00 PM, 11/2/2021 9:05:00 PM, 17.372859954834
11/2/2021 5:06:00 PM, 11/2/2021 9:06:00 PM, 16.6840629577637
11/2/2021 5:07:00 PM, 11/2/2021 9:07:00 PM, 16.9758892059326
11/2/2021 5:08:00 PM, 11/2/2021 9:08:00 PM, 17.043249130249
11/2/2021 5:09:00 PM, 11/2/2021 9:09:00 PM, 17.2692852020264
11/2/2021 5:10:00 PM, 11/2/2021 9:10:00 PM, 15.11243724823
11/2/2021 5:11:00 PM, 11/2/2021 9:11:00 PM, 17.5419502258301
11/2/2021 5:12:00 PM, 11/2/2021 9:12:00 PM, 18.276683807373
11/2/2021 5:13:00 PM, 11/2/2021 9:13:00 PM, 16.6583805084229
11/2/2021 5:14:00 PM, 11/2/2021 9:14:00 PM, 16.9930248260498
11/2/2021 5:15:00 PM, 11/2/2021 9:15:00 PM, 18.3198089599609
11/2/2021 5:16:00 PM, 11/2/2021 9:16:00 PM, 15.695164680481
11/2/2021 5:17:00 PM, 11/2/2021 9:17:00 PM, 17.0220565795898
11/2/2021 5:18:00 PM, 11/2/2021 9:18:00 PM, 15.9645595550537
11/2/2021 5:19:00 PM, 11/2/2021 9:19:00 PM, 14.1111669540405
11/2/2021 5:20:00 PM, 11/2/2021 9:20:00 PM, 16.559741973877
11/2/2021 5:21:00 PM, 11/2/2021 9:21:00 PM, 16.9536247253418
11/2/2021 5:22:00 PM, 11/2/2021 9:22:00 PM, 16.9536247253418
11/2/2021 5:23:00 PM, 11/2/2021 9:23:00 PM, 16.8372592926025
11/2/2021 5:24:00 PM, 11/2/2021 9:24:00 PM, 17.0445690155029
11/2/2021 5:25:00 PM, 11/2/2021 9:25:00 PM, 16.1799201965332
11/2/2021 5:26:00 PM, 11/2/2021 9:26:00 PM, 14.3992366790771
11/2/2021 5:27:00 PM, 11/2/2021 9:27:00 PM, 16.1658382415771
11/2/2021 5:28:00 PM, 11/2/2021 9:28:00 PM, 19.4178886413574
11/2/2021 5:29:00 PM, 11/2/2021 9:29:00 PM, 18.7960357666016
11/2/2021 5:30:00 PM, 11/2/2021 9:30:00 PM, 15.0721855163574
11/2/2021 5:31:00 PM, 11/2/2021 9:31:00 PM, 17.4512100219727
11/2/2021 5:32:00 PM, 11/2/2021 9:32:00 PM, 16.3985977172852
11/2/2021 5:33:00 PM, 11/2/2021 9:33:00 PM, 14.2798328399658
11/2/2021 5:34:00 PM, 11/2/2021 9:34:00 PM, 16.7790565490723
11/2/2021 5:35:00 PM, 11/2/2021 9:35:00 PM, 19.2325038909912
11/2/2021 5:36:00 PM, 11/2/2021 9:36:00 PM, 16.127685546875
11/2/2021 5:37:00 PM, 11/2/2021 9:37:00 PM, 15.0145282745361
11/2/2021 5:38:00 PM, 11/2/2021 9:38:00 PM, 16.885082244873
11/2/2021 5:39:00 PM, 11/2/2021 9:39:00 PM, 17.3722171783447
11/2/2021 5:40:00 PM, 11/2/2021 9:40:00 PM, 18.9767303466797
11/2/2021 5:41:00 PM, 11/2/2021 9:41:00 PM, 17.0048065185547
11/2/2021 5:42:00 PM, 11/2/2021 9:42:00 PM, 16.5043659210205
11/2/2021 5:43:00 PM, 11/2/2021 9:43:00 PM, 15.8882722854614
11/2/2021 5:44:00 PM, 11/2/2021 9:44:00 PM, 15.8782234191895
11/2/2021 5:45:00 PM, 11/2/2021 9:45:00 PM, 17.5693664550781
11/2/2021 5:46:00 PM, 11/2/2021 9:46:00 PM, 15.4199447631836
11/2/2021 5:47:00 PM, 11/2/2021 9:47:00 PM, 18.560115814209
11/2/2021 5:48:00 PM, 11/2/2021 9:48:00 PM, 17.9697799682617
11/2/2021 5:49:00 PM, 11/2/2021 9:49:00 PM, 14.6416492462158
11/2/2021 5:50:00 PM, 11/2/2021 9:50:00 PM, 19.4894371032715
11/2/2021 5:51:00 PM, 11/2/2021 9:51:00 PM, 14.3712024688721
11/2/2021 5:52:00 PM, 11/2/2021 9:52:00 PM, 17.4357929229736
11/2/2021 5:53:00 PM, 11/2/2021 9:53:00 PM, 12.712345123291
11/2/2021 5:54:00 PM, 11/2/2021 9:54:00 PM, 12.8475131988525
11/2/2021 5:55:00 PM, 11/2/2021 9:55:00 PM, 13.7238874435425
11/2/2021 5:56:00 PM, 11/2/2021 9:56:00 PM, 15.7444381713867
11/2/2021 5:57:00 PM, 11/2/2021 9:57:00 PM, 14.8932409286499
11/2/2021 5:58:00 PM, 11/2/2021 9:58:00 PM, 17.1970672607422
11/2/2021 5:59:00 PM, 11/2/2021 9:59:00 PM, 21.7689437866211
11/2/2021 6:00:00 PM, 11/2/2021 10:00:00 PM, 20.064245223999
11/2/2021 6:01:00 PM, 11/2/2021 10:01:00 PM, 22.0865268707275
11/2/2021 6:02:00 PM, 11/2/2021 10:02:00 PM, 20.5808963775635
11/2/2021 6:03:00 PM, 11/2/2021 10:03:00 PM, 19.2714519500732
11/2/2021 6:04:00 PM, 11/2/2021 10:04:00 PM, 20.6478080749512
11/2/2021 6:05:00 PM, 11/2/2021 10:05:00 PM, 19.1986179351807
11/2/2021 6:06:00 PM, 11/2/2021 10:06:00 PM, 18.1260166168213
11/2/2021 6:07:00 PM, 11/2/2021 10:07:00 PM, 18.6896209716797
11/2/2021 6:08:00 PM, 11/2/2021 10:08:00 PM, 18.8769931793213
11/2/2021 6:09:00 PM, 11/2/2021 10:09:00 PM, 19.6254444122314
11/2/2021 6:10:00 PM, 11/2/2021 10:10:00 PM, 17.1924362182617
11/2/2021 6:11:00 PM, 11/2/2021 10:11:00 PM, 16.3290252685547
11/2/2021 6:12:00 PM, 11/2/2021 10:12:00 PM, 17.7600021362305
11/2/2021 6:13:00 PM, 11/2/2021 10:13:00 PM, 17.9316501617432
11/2/2021 6:14:00 PM, 11/2/2021 10:14:00 PM, 18.6117763519287
11/2/2021 6:15:00 PM, 11/2/2021 10:15:00 PM, 19.0130710601807
11/2/2021 6:16:00 PM, 11/2/2021 10:16:00 PM, 20.3987236022949
11/2/2021 6:17:00 PM, 11/2/2021 10:17:00 PM, 19.2934703826904
11/2/2021 6:18:00 PM, 11/2/2021 10:18:00 PM, 15.4632806777954
11/2/2021 6:19:00 PM, 11/2/2021 10:19:00 PM, 15.3871507644653
11/2/2021 6:20:00 PM, 11/2/2021 10:20:00 PM, 16.0163631439209
11/2/2021 6:21:00 PM, 11/2/2021 10:21:00 PM, 17.9736156463623
11/2/2021 6:22:00 PM, 11/2/2021 10:22:00 PM, 20.7185955047607
11/2/2021 6:23:00 PM, 11/2/2021 10:23:00 PM, 20.7185955047607
11/2/2021 6:24:00 PM, 11/2/2021 10:24:00 PM, 20.64821434021
11/2/2021 6:25:00 PM, 11/2/2021 10:25:00 PM, 19.7079334259033
11/2/2021 6:26:00 PM, 11/2/2021 10:26:00 PM, 18.3404388427734
11/2/2021 6:27:00 PM, 11/2/2021 10:27:00 PM, 22.8032054901123
11/2/2021 6:28:00 PM, 11/2/2021 10:28:00 PM, 20.8617553710937
11/2/2021 6:29:00 PM, 11/2/2021 10:29:00 PM, 16.3500366210937
11/2/2021 6:30:00 PM, 11/2/2021 10:30:00 PM, 12.8227396011353
11/2/2021 6:31:00 PM, 11/2/2021 10:31:00 PM, 15.2211723327637
11/2/2021 6:32:00 PM, 11/2/2021 10:32:00 PM, 12.3177309036255
11/2/2021 6:33:00 PM, 11/2/2021 10:33:00 PM, 11.8532991409302
11/2/2021 6:34:00 PM, 11/2/2021 10:34:00 PM, 15.1125402450562
11/2/2021 6:35:00 PM, 11/2/2021 10:35:00 PM, 14.1845741271973
11/2/2021 6:36:00 PM, 11/2/2021 10:36:00 PM, 18.0154418945313
11/2/2021 6:37:00 PM, 11/2/2021 10:37:00 PM, 16.0921726226807
11/2/2021 6:38:00 PM, 11/2/2021 10:38:00 PM, 15.9946203231812
11/2/2021 6:39:00 PM, 11/2/2021 10:39:00 PM, 16.0932197570801
11/2/2021 6:40:00 PM, 11/2/2021 10:40:00 PM, 14.7450304031372
11/2/2021 6:41:00 PM, 11/2/2021 10:41:00 PM, 16.7082424163818
11/2/2021 6:42:00 PM, 11/2/2021 10:42:00 PM, 14.2707662582397
11/2/2021 6:43:00 PM, 11/2/2021 10:43:00 PM, 16.9273929595947
11/2/2021 6:44:00 PM, 11/2/2021 10:44:00 PM, 17.1838550567627
11/2/2021 6:45:00 PM, 11/2/2021 10:45:00 PM, 16.3565082550049
11/2/2021 6:46:00 PM, 11/2/2021 10:46:00 PM, 17.7268543243408
11/2/2021 6:47:00 PM, 11/2/2021 10:47:00 PM, 17.6010246276855
11/2/2021 6:48:00 PM, 11/2/2021 10:48:00 PM, 18.0333766937256
11/2/2021 6:49:00 PM, 11/2/2021 10:49:00 PM, 18.3078727722168
11/2/2021 6:50:00 PM, 11/2/2021 10:50:00 PM, 20.544116973877
11/2/2021 6:51:00 PM, 11/2/2021 10:51:00 PM, 22.0951633453369
11/2/2021 6:52:00 PM, 11/2/2021 10:52:00 PM, 23.0716972351074
11/2/2021 6:53:00 PM, 11/2/2021 10:53:00 PM, 21.9167289733887
11/2/2021 6:54:00 PM, 11/2/2021 10:54:00 PM, 22.5741729736328
11/2/2021 6:55:00 PM, 11/2/2021 10:55:00 PM, 21.4633846282959
11/2/2021 6:56:00 PM, 11/2/2021 10:56:00 PM, 21.0950679779053
11/2/2021 6:57:00 PM, 11/2/2021 10:57:00 PM, 20.324499130249
11/2/2021 6:58:00 PM, 11/2/2021 10:58:00 PM, 22.4829044342041
11/2/2021 6:59:00 PM, 11/2/2021 10:59:00 PM, 23.7836399078369
11/2/2021 7:00:00 PM, 11/2/2021 11:00:00 PM, 21.0156097412109
11/2/2021 7:01:00 PM, 11/2/2021 11:01:00 PM, 19.5610198974609
11/2/2021 7:02:00 PM, 11/2/2021 11:02:00 PM, 20.8030452728271
11/2/2021 7:03:00 PM, 11/2/2021 11:03:00 PM, 21.424409866333
11/2/2021 7:04:00 PM, 11/2/2021 11:04:00 PM, 21.2271327972412
11/2/2021 7:05:00 PM, 11/2/2021 11:05:00 PM, 22.6480121612549
11/2/2021 7:06:00 PM, 11/2/2021 11:06:00 PM, 19.2522945404053
11/2/2021 7:07:00 PM, 11/2/2021 11:07:00 PM, 21.1296463012695
11/2/2021 7:08:00 PM, 11/2/2021 11:08:00 PM, 20.329761505127
11/2/2021 7:09:00 PM, 11/2/2021 11:09:00 PM, 17.7417316436768
11/2/2021 7:10:00 PM, 11/2/2021 11:10:00 PM, 16.7838973999023
11/2/2021 7:11:00 PM, 11/2/2021 11:11:00 PM, 16.718391418457
11/2/2021 7:12:00 PM, 11/2/2021 11:12:00 PM, 16.8471393585205
11/2/2021 7:13:00 PM, 11/2/2021 11:13:00 PM, 17.1069355010986
11/2/2021 7:14:00 PM, 11/2/2021 11:14:00 PM, 18.1079921722412
11/2/2021 7:15:00 PM, 11/2/2021 11:15:00 PM, 16.1367015838623
11/2/2021 7:16:00 PM, 11/2/2021 11:16:00 PM, 19.2807807922363
11/2/2021 7:17:00 PM, 11/2/2021 11:17:00 PM, 20.2234668731689
11/2/2021 7:18:00 PM, 11/2/2021 11:18:00 PM, 21.1597290039063
11/2/2021 7:19:00 PM, 11/2/2021 11:19:00 PM, 21.3955059051514
11/2/2021 7:20:00 PM, 11/2/2021 11:20:00 PM, 21.1496410369873
11/2/2021 7:21:00 PM, 11/2/2021 11:21:00 PM, 24.4556846618652
11/2/2021 7:22:00 PM, 11/2/2021 11:22:00 PM, 24.7627067565918
11/2/2021 7:23:00 PM, 11/2/2021 11:23:00 PM, 24.2315559387207
11/2/2021 7:24:00 PM, 11/2/2021 11:24:00 PM, 24.2315559387207
11/2/2021 7:25:00 PM, 11/2/2021 11:25:00 PM, 24.2115097045898
11/2/2021 7:26:00 PM, 11/2/2021 11:26:00 PM, 25.0317611694336
11/2/2021 7:27:00 PM, 11/2/2021 11:27:00 PM, 24.8362674713135
11/2/2021 7:28:00 PM, 11/2/2021 11:28:00 PM, 24.4899291992187
11/2/2021 7:29:00 PM, 11/2/2021 11:29:00 PM, 23.8200531005859
11/2/2021 7:30:00 PM, 11/2/2021 11:30:00 PM, 23.8689556121826
11/2/2021 7:31:00 PM, 11/2/2021 11:31:00 PM, 23.8780403137207
11/2/2021 7:32:00 PM, 11/2/2021 11:32:00 PM, 23.5241928100586
11/2/2021 7:33:00 PM, 11/2/2021 11:33:00 PM, 22.7267436981201
11/2/2021 7:34:00 PM, 11/2/2021 11:34:00 PM, 23.1818675994873
11/2/2021 7:35:00 PM, 11/2/2021 11:35:00 PM, 25.9127731323242
11/2/2021 7:36:00 PM, 11/2/2021 11:36:00 PM, 25.3247203826904
11/2/2021 7:37:00 PM, 11/2/2021 11:37:00 PM, 26.0157699584961
11/2/2021 7:38:00 PM, 11/2/2021 11:38:00 PM, 28.2966861724854
11/2/2021 7:39:00 PM, 11/2/2021 11:39:00 PM, 26.1772422790527
11/2/2021 7:40:00 PM, 11/2/2021 11:40:00 PM, 25.3478336334229
11/2/2021 7:41:00 PM, 11/2/2021 11:41:00 PM, 25.1351318359375
11/2/2021 7:42:00 PM, 11/2/2021 11:42:00 PM, 26.1148090362549
11/2/2021 7:43:00 PM, 11/2/2021 11:43:00 PM, 27.5207862854004
11/2/2021 7:44:00 PM, 11/2/2021 11:44:00 PM, 29.7524871826172
11/2/2021 7:45:00 PM, 11/2/2021 11:45:00 PM, 29.5594024658203
11/2/2021 7:46:00 PM, 11/2/2021 11:46:00 PM, 29.5835647583008
11/2/2021 7:47:00 PM, 11/2/2021 11:47:00 PM, 29.09694480896
11/2/2021 7:48:00 PM, 11/2/2021 11:48:00 PM, 27.7362422943115
11/2/2021 7:49:00 PM, 11/2/2021 11:49:00 PM, 26.6785621643066
11/2/2021 7:50:00 PM, 11/2/2021 11:50:00 PM, 25.1737537384033
11/2/2021 7:51:00 PM, 11/2/2021 11:51:00 PM, 24.5543556213379
11/2/2021 7:52:00 PM, 11/2/2021 11:52:00 PM, 25.0703811645508
11/2/2021 7:53:00 PM, 11/2/2021 11:53:00 PM, 25.4015960693359
11/2/2021 7:54:00 PM, 11/2/2021 11:54:00 PM, 24.5849361419678
11/2/2021 7:55:00 PM, 11/2/2021 11:55:00 PM, 23.6854133605957
11/2/2021 7:56:00 PM, 11/2/2021 11:56:00 PM, 23.8875789642334
11/2/2021 7:57:00 PM, 11/2/2021 11:57:00 PM, 21.9310894012451
11/2/2021 7:58:00 PM, 11/2/2021 11:58:00 PM, 20.7247428894043
11/2/2021 7:59:00 PM, 11/2/2021 11:59:00 PM, 21.5875110626221
11/2/2021 8:00:00 PM, 11/3/2021 12:00:00 AM, 22.0503463745117
11/2/2021 8:01:00 PM, 11/3/2021 12:01:00 AM, 22.0888977050781
11/2/2021 8:02:00 PM, 11/3/2021 12:02:00 AM, 22.2632904052734
11/2/2021 8:03:00 PM, 11/3/2021 12:03:00 AM, 21.8928413391113
11/2/2021 8:04:00 PM, 11/3/2021 12:04:00 AM, 22.4319534301758
11/2/2021 8:05:00 PM, 11/3/2021 12:05:00 AM, 20.4576759338379
11/2/2021 8:06:00 PM, 11/3/2021 12:06:00 AM, 20.0171604156494
11/2/2021 8:07:00 PM, 11/3/2021 12:07:00 AM, 21.5306625366211
11/2/2021 8:08:00 PM, 11/3/2021 12:08:00 AM, 21.683048248291
11/2/2021 8:09:00 PM, 11/3/2021 12:09:00 AM, 22.455286026001
11/2/2021 8:10:00 PM, 11/3/2021 12:10:00 AM, 22.6916980743408
11/2/2021 8:11:00 PM, 11/3/2021 12:11:00 AM, 24.2600784301758
11/2/2021 8:12:00 PM, 11/3/2021 12:12:00 AM, 24.9179058074951
11/2/2021 8:13:00 PM, 11/3/2021 12:13:00 AM, 21.4389419555664
11/2/2021 8:14:00 PM, 11/3/2021 12:14:00 AM, 21.2587223052979
11/2/2021 8:15:00 PM, 11/3/2021 12:15:00 AM, 20.9796371459961
11/2/2021 8:16:00 PM, 11/3/2021 12:16:00 AM, 18.0724658966064
11/2/2021 8:17:00 PM, 11/3/2021 12:17:00 AM, 17.8004817962646
11/2/2021 8:18:00 PM, 11/3/2021 12:18:00 AM, 16.434606552124
11/2/2021 8:19:00 PM, 11/3/2021 12:19:00 AM, 17.4478149414063
11/2/2021 8:20:00 PM, 11/3/2021 12:20:00 AM, 19.0482139587402
11/2/2021 8:21:00 PM, 11/3/2021 12:21:00 AM, 17.7845516204834
11/2/2021 8:22:00 PM, 11/3/2021 12:22:00 AM, 22.4587364196777
11/2/2021 8:23:00 PM, 11/3/2021 12:23:00 AM, 23.0625343322754
11/2/2021 8:24:00 PM, 11/3/2021 12:24:00 AM, 24.8902187347412
11/2/2021 8:25:00 PM, 11/3/2021 12:25:00 AM, 24.8902187347412
11/2/2021 8:26:00 PM, 11/3/2021 12:26:00 AM, 24.8902187347412
11/2/2021 8:27:00 PM, 11/3/2021 12:27:00 AM, 21.9930744171143
11/2/2021 8:28:00 PM, 11/3/2021 12:28:00 AM, 21.2887058258057
11/2/2021 8:29:00 PM, 11/3/2021 12:29:00 AM, 21.2115421295166
11/2/2021 8:30:00 PM, 11/3/2021 12:30:00 AM, 21.4343509674072
11/2/2021 8:31:00 PM, 11/3/2021 12:31:00 AM, 19.770580291748
11/2/2021 8:32:00 PM, 11/3/2021 12:32:00 AM, 17.6385669708252
11/2/2021 8:33:00 PM, 11/3/2021 12:33:00 AM, 16.9874801635742
11/2/2021 8:34:00 PM, 11/3/2021 12:34:00 AM, 17.4058456420898
11/2/2021 8:35:00 PM, 11/3/2021 12:35:00 AM, 18.5097770690918
11/2/2021 8:36:00 PM, 11/3/2021 12:36:00 AM, 17.7360706329346
11/2/2021 8:37:00 PM, 11/3/2021 12:37:00 AM, 19.5929985046387
11/2/2021 8:38:00 PM, 11/3/2021 12:38:00 AM, 19.9648704528809
11/2/2021 8:39:00 PM, 11/3/2021 12:39:00 AM, 19.8976974487305
11/2/2021 8:40:00 PM, 11/3/2021 12:40:00 AM, 16.7264213562012
11/2/2021 8:41:00 PM, 11/3/2021 12:41:00 AM, 21.8386116027832
11/2/2021 8:42:00 PM, 11/3/2021 12:42:00 AM, 23.8732414245605
11/2/2021 8:43:00 PM, 11/3/2021 12:43:00 AM, 19.3040904998779
11/2/2021 8:44:00 PM, 11/3/2021 12:44:00 AM, 20.1593952178955
11/2/2021 8:45:00 PM, 11/3/2021 12:45:00 AM, 18.469144821167
11/2/2021 8:46:00 PM, 11/3/2021 12:46:00 AM, 18.1800193786621
11/2/2021 8:47:00 PM, 11/3/2021 12:47:00 AM, 19.357234954834
11/2/2021 8:48:00 PM, 11/3/2021 12:48:00 AM, 19.774881362915
11/2/2021 8:49:00 PM, 11/3/2021 12:49:00 AM, 19.1926326751709
11/2/2021 8:50:00 PM, 11/3/2021 12:50:00 AM, 19.1042861938477
11/2/2021 8:51:00 PM, 11/3/2021 12:51:00 AM, 19.5452346801758
11/2/2021 8:52:00 PM, 11/3/2021 12:52:00 AM, 20.3296012878418
11/2/2021 8:53:00 PM, 11/3/2021 12:53:00 AM, 20.1236248016357
11/2/2021 8:54:00 PM, 11/3/2021 12:54:00 AM, 20.4655609130859
11/2/2021 8:55:00 PM, 11/3/2021 12:55:00 AM, 20.5157165527344
11/2/2021 8:56:00 PM, 11/3/2021 12:56:00 AM, 20.1351413726807
11/2/2021 8:57:00 PM, 11/3/2021 12:57:00 AM, 22.2264137268066
11/2/2021 8:58:00 PM, 11/3/2021 12:58:00 AM, 23.7254829406738
11/2/2021 8:59:00 PM, 11/3/2021 12:59:00 AM, 22.7979526519775
11/2/2021 9:00:00 PM, 11/3/2021 1:00:00 AM, 20.0608882904053
11/2/2021 9:01:00 PM, 11/3/2021 1:01:00 AM, 15.2658739089966
11/2/2021 9:02:00 PM, 11/3/2021 1:02:00 AM, 15.7909688949585
11/2/2021 9:03:00 PM, 11/3/2021 1:03:00 AM, 17.3883838653564
11/2/2021 9:04:00 PM, 11/3/2021 1:04:00 AM, 18.4946842193604
11/2/2021 9:05:00 PM, 11/3/2021 1:05:00 AM, 18.4743690490723
11/2/2021 9:06:00 PM, 11/3/2021 1:06:00 AM, 16.8997020721436
11/2/2021 9:07:00 PM, 11/3/2021 1:07:00 AM, 18.3794116973877
11/2/2021 9:08:00 PM, 11/3/2021 1:08:00 AM, 17.0118503570557
11/2/2021 9:09:00 PM, 11/3/2021 1:09:00 AM, 17.04296875
11/2/2021 9:10:00 PM, 11/3/2021 1:10:00 AM, 17.7445430755615
11/2/2021 9:11:00 PM, 11/3/2021 1:11:00 AM, 19.1722755432129
11/2/2021 9:12:00 PM, 11/3/2021 1:12:00 AM, 17.6674537658691
11/2/2021 9:13:00 PM, 11/3/2021 1:13:00 AM, 16.5725326538086
11/2/2021 9:14:00 PM, 11/3/2021 1:14:00 AM, 18.5586395263672
11/2/2021 9:15:00 PM, 11/3/2021 1:15:00 AM, 17.9261226654053
11/2/2021 9:16:00 PM, 11/3/2021 1:16:00 AM, 17.8150043487549
11/2/2021 9:17:00 PM, 11/3/2021 1:17:00 AM, 13.3559722900391
11/2/2021 9:18:00 PM, 11/3/2021 1:18:00 AM, 14.5903263092041
11/2/2021 9:19:00 PM, 11/3/2021 1:19:00 AM, 15.3092308044434
11/2/2021 9:20:00 PM, 11/3/2021 1:20:00 AM, 14.5196657180786
11/2/2021 9:21:00 PM, 11/3/2021 1:21:00 AM, 14.6922540664673
11/2/2021 9:22:00 PM, 11/3/2021 1:22:00 AM, 16.7319946289063
11/2/2021 9:23:00 PM, 11/3/2021 1:23:00 AM, 17.0069828033447
11/2/2021 9:24:00 PM, 11/3/2021 1:24:00 AM, 14.6644601821899
11/2/2021 9:25:00 PM, 11/3/2021 1:25:00 AM, 13.8908367156982
11/2/2021 9:26:00 PM, 11/3/2021 1:26:00 AM, 13.8908367156982
11/2/2021 9:27:00 PM, 11/3/2021 1:27:00 AM, 13.8908367156982
11/2/2021 9:28:00 PM, 11/3/2021 1:28:00 AM, 18.1042652130127
11/2/2021 9:29:00 PM, 11/3/2021 1:29:00 AM, 18.7009658813477
11/2/2021 9:30:00 PM, 11/3/2021 1:30:00 AM, 17.2023620605469
11/2/2021 9:31:00 PM, 11/3/2021 1:31:00 AM, 20.0747108459473
11/2/2021 9:32:00 PM, 11/3/2021 1:32:00 AM, 14.2555456161499
11/2/2021 9:33:00 PM, 11/3/2021 1:33:00 AM, 16.0931339263916
11/2/2021 9:34:00 PM, 11/3/2021 1:34:00 AM, 14.3439569473267
11/2/2021 9:35:00 PM, 11/3/2021 1:35:00 AM, 16.1105289459229
11/2/2021 9:36:00 PM, 11/3/2021 1:36:00 AM, 15.3730926513672
11/2/2021 9:37:00 PM, 11/3/2021 1:37:00 AM, 15.6738319396973
11/2/2021 9:38:00 PM, 11/3/2021 1:38:00 AM, 18.9163589477539
11/2/2021 9:39:00 PM, 11/3/2021 1:39:00 AM, 20.4256362915039
11/2/2021 9:40:00 PM, 11/3/2021 1:40:00 AM, 19.5128917694092
11/2/2021 9:41:00 PM, 11/3/2021 1:41:00 AM, 17.3534641265869
11/2/2021 9:42:00 PM, 11/3/2021 1:42:00 AM, 18.2163162231445
11/2/2021 9:43:00 PM, 11/3/2021 1:43:00 AM, 20.5278186798096
11/2/2021 9:44:00 PM, 11/3/2021 1:44:00 AM, 18.2550029754639
11/2/2021 9:45:00 PM, 11/3/2021 1:45:00 AM, 20.5930919647217
11/2/2021 9:46:00 PM, 11/3/2021 1:46:00 AM, 19.4633331298828
11/2/2021 9:47:00 PM, 11/3/2021 1:47:00 AM, 19.6031970977783
11/2/2021 9:48:00 PM, 11/3/2021 1:48:00 AM, 20.8303813934326
11/2/2021 9:49:00 PM, 11/3/2021 1:49:00 AM, 20.3401222229004
11/2/2021 9:50:00 PM, 11/3/2021 1:50:00 AM, 19.0048446655273
11/2/2021 9:51:00 PM, 11/3/2021 1:51:00 AM, 18.6615619659424
11/2/2021 9:52:00 PM, 11/3/2021 1:52:00 AM, 17.7151699066162
11/2/2021 9:53:00 PM, 11/3/2021 1:53:00 AM, 18.0282535552979
11/2/2021 9:54:00 PM, 11/3/2021 1:54:00 AM, 19.3199863433838
11/2/2021 9:55:00 PM, 11/3/2021 1:55:00 AM, 19.7621536254883
11/2/2021 9:56:00 PM, 11/3/2021 1:56:00 AM, 17.0730533599854
11/2/2021 9:57:00 PM, 11/3/2021 1:57:00 AM, 19.1900844573975
11/2/2021 9:58:00 PM, 11/3/2021 1:58:00 AM, 18.8065795898437
11/2/2021 9:59:00 PM, 11/3/2021 1:59:00 AM, 22.3460712432861
11/2/2021 10:00:00 PM, 11/3/2021 2:00:00 AM, 22.2331218719482
11/2/2021 10:01:00 PM, 11/3/2021 2:01:00 AM, 18.8356590270996
11/2/2021 10:02:00 PM, 11/3/2021 2:02:00 AM, 18.3976173400879
11/2/2021 10:03:00 PM, 11/3/2021 2:03:00 AM, 17.7379417419434
11/2/2021 10:04:00 PM, 11/3/2021 2:04:00 AM, 18.2217807769775
11/2/2021 10:05:00 PM, 11/3/2021 2:05:00 AM, 15.6744556427002
11/2/2021 10:06:00 PM, 11/3/2021 2:06:00 AM, 18.9261608123779
11/2/2021 10:07:00 PM, 11/3/2021 2:07:00 AM, 20.044246673584
11/2/2021 10:08:00 PM, 11/3/2021 2:08:00 AM, 15.1035718917847
11/2/2021 10:09:00 PM, 11/3/2021 2:09:00 AM, 16.0374546051025
11/2/2021 10:10:00 PM, 11/3/2021 2:10:00 AM, 18.7279644012451
11/2/2021 10:11:00 PM, 11/3/2021 2:11:00 AM, 18.3013496398926
11/2/2021 10:12:00 PM, 11/3/2021 2:12:00 AM, 15.4740343093872
11/2/2021 10:13:00 PM, 11/3/2021 2:13:00 AM, 18.2999153137207
11/2/2021 10:14:00 PM, 11/3/2021 2:14:00 AM, 20.3707027435303
11/2/2021 10:15:00 PM, 11/3/2021 2:15:00 AM, 19.9896965026855
11/2/2021 10:16:00 PM, 11/3/2021 2:16:00 AM, 19.8458499908447
11/2/2021 10:17:00 PM, 11/3/2021 2:17:00 AM, 19.4167137145996
11/2/2021 10:18:00 PM, 11/3/2021 2:18:00 AM, 16.4514102935791
11/2/2021 10:19:00 PM, 11/3/2021 2:19:00 AM, 15.5175075531006
11/2/2021 10:20:00 PM, 11/3/2021 2:20:00 AM, 16.7209854125977
11/2/2021 10:21:00 PM, 11/3/2021 2:21:00 AM, 14.4029369354248
11/2/2021 10:22:00 PM, 11/3/2021 2:22:00 AM, 15.3768482208252
11/2/2021 10:23:00 PM, 11/3/2021 2:23:00 AM, 17.0631542205811
11/2/2021 10:24:00 PM, 11/3/2021 2:24:00 AM, 15.9653835296631
11/2/2021 10:25:00 PM, 11/3/2021 2:25:00 AM, 14.8885135650635
11/2/2021 10:26:00 PM, 11/3/2021 2:26:00 AM, 13.3579616546631
11/2/2021 10:27:00 PM, 11/3/2021 2:27:00 AM, 13.2532272338867
11/2/2021 10:28:00 PM, 11/3/2021 2:28:00 AM, 13.2532272338867
11/2/2021 10:29:00 PM, 11/3/2021 2:29:00 AM, 14.98841381073
11/2/2021 10:30:00 PM, 11/3/2021 2:30:00 AM, 17.9216651916504
11/2/2021 10:31:00 PM, 11/3/2021 2:31:00 AM, 16.8780212402344
11/2/2021 10:32:00 PM, 11/3/2021 2:32:00 AM, 15.5902366638184
11/2/2021 10:33:00 PM, 11/3/2021 2:33:00 AM, 14.2059164047241
11/2/2021 10:34:00 PM, 11/3/2021 2:34:00 AM, 15.0209817886353
11/2/2021 10:35:00 PM, 11/3/2021 2:35:00 AM, 14.2812919616699
11/2/2021 10:36:00 PM, 11/3/2021 2:36:00 AM, 14.3953342437744
11/2/2021 10:37:00 PM, 11/3/2021 2:37:00 AM, 15.4053249359131
11/2/2021 10:38:00 PM, 11/3/2021 2:38:00 AM, 15.6354236602783
11/2/2021 10:39:00 PM, 11/3/2021 2:39:00 AM, 15.6939010620117
11/2/2021 10:40:00 PM, 11/3/2021 2:40:00 AM, 15.7530822753906
11/2/2021 10:41:00 PM, 11/3/2021 2:41:00 AM, 15.6278400421143
11/2/2021 10:42:00 PM, 11/3/2021 2:42:00 AM, 14.8287830352783
11/2/2021 10:43:00 PM, 11/3/2021 2:43:00 AM, 15.595947265625
11/2/2021 10:44:00 PM, 11/3/2021 2:44:00 AM, 16.1906223297119
11/2/2021 10:45:00 PM, 11/3/2021 2:45:00 AM, 16.5815601348877
11/2/2021 10:46:00 PM, 11/3/2021 2:46:00 AM, 17.9719848632813
11/2/2021 10:47:00 PM, 11/3/2021 2:47:00 AM, 18.5323963165283
11/2/2021 10:48:00 PM, 11/3/2021 2:48:00 AM, 18.0152168273926
11/2/2021 10:49:00 PM, 11/3/2021 2:49:00 AM, 14.8940896987915
11/2/2021 10:50:00 PM, 11/3/2021 2:50:00 AM, 15.730504989624
11/2/2021 10:51:00 PM, 11/3/2021 2:51:00 AM, 17.2838764190674
11/2/2021 10:52:00 PM, 11/3/2021 2:52:00 AM, 16.3012104034424
11/2/2021 10:53:00 PM, 11/3/2021 2:53:00 AM, 17.3828830718994
11/2/2021 10:54:00 PM, 11/3/2021 2:54:00 AM, 14.9151229858398
11/2/2021 10:55:00 PM, 11/3/2021 2:55:00 AM, 16.2266445159912
11/2/2021 10:56:00 PM, 11/3/2021 2:56:00 AM, 15.5186491012573
11/2/2021 10:57:00 PM, 11/3/2021 2:57:00 AM, 16.5613536834717
11/2/2021 10:58:00 PM, 11/3/2021 2:58:00 AM, 16.0487461090088
11/2/2021 10:59:00 PM, 11/3/2021 2:59:00 AM, 15.6254405975342
11/2/2021 11:00:00 PM, 11/3/2021 3:00:00 AM, 14.212607383728
11/2/2021 11:01:00 PM, 11/3/2021 3:01:00 AM, 13.4385576248169
11/2/2021 11:02:00 PM, 11/3/2021 3:02:00 AM, 17.1311550140381
11/2/2021 11:03:00 PM, 11/3/2021 3:03:00 AM, 15.1420936584473
11/2/2021 11:04:00 PM, 11/3/2021 3:04:00 AM, 13.8295707702637
11/2/2021 11:05:00 PM, 11/3/2021 3:05:00 AM, 16.6341896057129
11/2/2021 11:06:00 PM, 11/3/2021 3:06:00 AM, 19.6021614074707
11/2/2021 11:07:00 PM, 11/3/2021 3:07:00 AM, 17.8602809906006
11/2/2021 11:08:00 PM, 11/3/2021 3:08:00 AM, 19.2477626800537
11/2/2021 11:09:00 PM, 11/3/2021 3:09:00 AM, 14.5128145217896
11/2/2021 11:10:00 PM, 11/3/2021 3:10:00 AM, 14.1912841796875
11/2/2021 11:11:00 PM, 11/3/2021 3:11:00 AM, 14.1931953430176
11/2/2021 11:12:00 PM, 11/3/2021 3:12:00 AM, 15.7556352615356
11/2/2021 11:13:00 PM, 11/3/2021 3:13:00 AM, 16.3987827301025
11/2/2021 11:14:00 PM, 11/3/2021 3:14:00 AM, 15.6623783111572
11/2/2021 11:15:00 PM, 11/3/2021 3:15:00 AM, 16.6488952636719
11/2/2021 11:16:00 PM, 11/3/2021 3:16:00 AM, 14.99143409729
11/2/2021 11:17:00 PM, 11/3/2021 3:17:00 AM, 15.8283004760742
11/2/2021 11:18:00 PM, 11/3/2021 3:18:00 AM, 13.5411787033081
11/2/2021 11:19:00 PM, 11/3/2021 3:19:00 AM, 14.2639951705933
11/2/2021 11:20:00 PM, 11/3/2021 3:20:00 AM, 15.2130432128906
11/2/2021 11:21:00 PM, 11/3/2021 3:21:00 AM, 12.9430665969849
11/2/2021 11:22:00 PM, 11/3/2021 3:22:00 AM, 13.995717048645
11/2/2021 11:23:00 PM, 11/3/2021 3:23:00 AM, 16.5924758911133
11/2/2021 11:24:00 PM, 11/3/2021 3:24:00 AM, 15.8340682983398
11/2/2021 11:25:00 PM, 11/3/2021 3:25:00 AM, 18.020866394043
11/2/2021 11:26:00 PM, 11/3/2021 3:26:00 AM, 16.0927562713623
11/2/2021 11:27:00 PM, 11/3/2021 3:27:00 AM, 16.3332901000977
11/2/2021 11:28:00 PM, 11/3/2021 3:28:00 AM, 16.9019145965576
11/2/2021 11:29:00 PM, 11/3/2021 3:29:00 AM, 16.9019145965576
11/2/2021 11:30:00 PM, 11/3/2021 3:30:00 AM, 13.2376079559326
11/2/2021 11:31:00 PM, 11/3/2021 3:31:00 AM, 15.9860963821411
11/2/2021 11:32:00 PM, 11/3/2021 3:32:00 AM, 15.7457695007324
11/2/2021 11:33:00 PM, 11/3/2021 3:33:00 AM, 12.5535335540771
11/2/2021 11:34:00 PM, 11/3/2021 3:34:00 AM, 14.2282609939575
11/2/2021 11:35:00 PM, 11/3/2021 3:35:00 AM, 13.5324230194092
11/2/2021 11:36:00 PM, 11/3/2021 3:36:00 AM, 15.0532312393188
11/2/2021 11:37:00 PM, 11/3/2021 3:37:00 AM, 14.840446472168
11/2/2021 11:38:00 PM, 11/3/2021 3:38:00 AM, 14.3684949874878
11/2/2021 11:39:00 PM, 11/3/2021 3:39:00 AM, 13.8928880691528
11/2/2021 11:40:00 PM, 11/3/2021 3:40:00 AM, 13.8293790817261
11/2/2021 11:41:00 PM, 11/3/2021 3:41:00 AM, 13.641900062561
11/2/2021 11:42:00 PM, 11/3/2021 3:42:00 AM, 14.6910772323608
11/2/2021 11:43:00 PM, 11/3/2021 3:43:00 AM, 14.0874605178833
11/2/2021 11:44:00 PM, 11/3/2021 3:44:00 AM, 14.0309038162231
11/2/2021 11:45:00 PM, 11/3/2021 3:45:00 AM, 14.1636896133423
11/2/2021 11:46:00 PM, 11/3/2021 3:46:00 AM, 14.651762008667
11/2/2021 11:47:00 PM, 11/3/2021 3:47:00 AM, 13.8351488113403
11/2/2021 11:48:00 PM, 11/3/2021 3:48:00 AM, 13.5556411743164
11/2/2021 11:49:00 PM, 11/3/2021 3:49:00 AM, 13.0872163772583
11/2/2021 11:50:00 PM, 11/3/2021 3:50:00 AM, 12.9360427856445
11/2/2021 11:51:00 PM, 11/3/2021 3:51:00 AM, 13.5767002105713
11/2/2021 11:52:00 PM, 11/3/2021 3:52:00 AM, 14.0600299835205
11/2/2021 11:53:00 PM, 11/3/2021 3:53:00 AM, 13.804102897644
11/2/2021 11:54:00 PM, 11/3/2021 3:54:00 AM, 14.4813280105591
11/2/2021 11:55:00 PM, 11/3/2021 3:55:00 AM, 15.7810726165771
11/2/2021 11:56:00 PM, 11/3/2021 3:56:00 AM, 15.3293504714966
11/2/2021 11:57:00 PM, 11/3/2021 3:57:00 AM, 14.8367500305176
11/2/2021 11:58:00 PM, 11/3/2021 3:58:00 AM, 14.8216867446899
11/2/2021 11:59:00 PM, 11/3/2021 3:59:00 AM, 14.9749402999878
11/3/2021 12:00:00 AM, 11/3/2021 4:00:00 AM, 15.0950241088867
11/3/2021 12:01:00 AM, 11/3/2021 4:01:00 AM, 13.8607530593872
11/3/2021 12:02:00 AM, 11/3/2021 4:02:00 AM, 14.3960609436035
11/3/2021 12:03:00 AM, 11/3/2021 4:03:00 AM, 15.2041807174683
11/3/2021 12:04:00 AM, 11/3/2021 4:04:00 AM, 15.1146631240845
11/3/2021 12:05:00 AM, 11/3/2021 4:05:00 AM, 14.6418142318726
11/3/2021 12:06:00 AM, 11/3/2021 4:06:00 AM, 14.6145601272583
11/3/2021 12:07:00 AM, 11/3/2021 4:07:00 AM, 14.0769290924072
11/3/2021 12:08:00 AM, 11/3/2021 4:08:00 AM, 14.2987365722656
11/3/2021 12:09:00 AM, 11/3/2021 4:09:00 AM, 14.0950174331665
11/3/2021 12:10:00 AM, 11/3/2021 4:10:00 AM, 15.7271461486816
11/3/2021 12:11:00 AM, 11/3/2021 4:11:00 AM, 18.5848045349121
11/3/2021 12:12:00 AM, 11/3/2021 4:12:00 AM, 16.5890522003174
11/3/2021 12:13:00 AM, 11/3/2021 4:13:00 AM, 15.5745992660522
11/3/2021 12:14:00 AM, 11/3/2021 4:14:00 AM, 15.2994899749756
11/3/2021 12:15:00 AM, 11/3/2021 4:15:00 AM, 14.137393951416
11/3/2021 12:16:00 AM, 11/3/2021 4:16:00 AM, 15.2898139953613
11/3/2021 12:17:00 AM, 11/3/2021 4:17:00 AM, 15.5387010574341
11/3/2021 12:18:00 AM, 11/3/2021 4:18:00 AM, 15.4296932220459
11/3/2021 12:19:00 AM, 11/3/2021 4:19:00 AM, 15.6580686569214
11/3/2021 12:20:00 AM, 11/3/2021 4:20:00 AM, 15.5400867462158
11/3/2021 12:21:00 AM, 11/3/2021 4:21:00 AM, 15.44748878479
11/3/2021 12:22:00 AM, 11/3/2021 4:22:00 AM, 15.351975440979
11/3/2021 12:23:00 AM, 11/3/2021 4:23:00 AM, 14.7236633300781
11/3/2021 12:24:00 AM, 11/3/2021 4:24:00 AM, 14.8833112716675
11/3/2021 12:25:00 AM, 11/3/2021 4:25:00 AM, 15.1253995895386
11/3/2021 12:26:00 AM, 11/3/2021 4:26:00 AM, 15.2317409515381
11/3/2021 12:27:00 AM, 11/3/2021 4:27:00 AM, 15.2633695602417
11/3/2021 12:28:00 AM, 11/3/2021 4:28:00 AM, 15.3453569412231
11/3/2021 12:29:00 AM, 11/3/2021 4:29:00 AM, 15.043628692627
11/3/2021 12:30:00 AM, 11/3/2021 4:30:00 AM, 15.043628692627
11/3/2021 12:31:00 AM, 11/3/2021 4:31:00 AM, 15.7907657623291
11/3/2021 12:32:00 AM, 11/3/2021 4:32:00 AM, 16.3196220397949
11/3/2021 12:33:00 AM, 11/3/2021 4:33:00 AM, 16.1544437408447
11/3/2021 12:34:00 AM, 11/3/2021 4:34:00 AM, 16.7310276031494
11/3/2021 12:35:00 AM, 11/3/2021 4:35:00 AM, 17.3164691925049
11/3/2021 12:36:00 AM, 11/3/2021 4:36:00 AM, 17.5344123840332
11/3/2021 12:37:00 AM, 11/3/2021 4:37:00 AM, 17.4749698638916
11/3/2021 12:38:00 AM, 11/3/2021 4:38:00 AM, 17.4943008422852
11/3/2021 12:39:00 AM, 11/3/2021 4:39:00 AM, 17.2162952423096
11/3/2021 12:40:00 AM, 11/3/2021 4:40:00 AM, 17.8585147857666
11/3/2021 12:41:00 AM, 11/3/2021 4:41:00 AM, 17.2459735870361
11/3/2021 12:42:00 AM, 11/3/2021 4:42:00 AM, 18.6386966705322
11/3/2021 12:43:00 AM, 11/3/2021 4:43:00 AM, 18.7804393768311
11/3/2021 12:44:00 AM, 11/3/2021 4:44:00 AM, 18.7921504974365
11/3/2021 12:45:00 AM, 11/3/2021 4:45:00 AM, 18.5481719970703
11/3/2021 12:46:00 AM, 11/3/2021 4:46:00 AM, 18.4313373565674
11/3/2021 12:47:00 AM, 11/3/2021 4:47:00 AM, 18.0105800628662
11/3/2021 12:48:00 AM, 11/3/2021 4:48:00 AM, 18.2740516662598
11/3/2021 12:49:00 AM, 11/3/2021 4:49:00 AM, 18.6414318084717
11/3/2021 12:50:00 AM, 11/3/2021 4:50:00 AM, 18.6323413848877
11/3/2021 12:51:00 AM, 11/3/2021 4:51:00 AM, 18.0541648864746
11/3/2021 12:52:00 AM, 11/3/2021 4:52:00 AM, 18.3805599212646
11/3/2021 12:53:00 AM, 11/3/2021 4:53:00 AM, 18.125883102417
11/3/2021 12:54:00 AM, 11/3/2021 4:54:00 AM, 17.4256629943848
11/3/2021 12:55:00 AM, 11/3/2021 4:55:00 AM, 17.4475536346436
11/3/2021 12:56:00 AM, 11/3/2021 4:56:00 AM, 17.5258312225342
11/3/2021 12:57:00 AM, 11/3/2021 4:57:00 AM, 17.4691772460937
11/3/2021 12:58:00 AM, 11/3/2021 4:58:00 AM, 17.0638389587402
11/3/2021 12:59:00 AM, 11/3/2021 4:59:00 AM, 16.7037410736084
11/3/2021 1:00:00 AM, 11/3/2021 5:00:00 AM, 16.5015468597412
11/3/2021 1:01:00 AM, 11/3/2021 5:01:00 AM, 16.6816577911377
11/3/2021 1:02:00 AM, 11/3/2021 5:02:00 AM, 17.6675243377686
11/3/2021 1:03:00 AM, 11/3/2021 5:03:00 AM, 18.5704860687256
11/3/2021 1:04:00 AM, 11/3/2021 5:04:00 AM, 17.542839050293
11/3/2021 1:05:00 AM, 11/3/2021 5:05:00 AM, 18.05078125
11/3/2021 1:06:00 AM, 11/3/2021 5:06:00 AM, 16.9059085845947
11/3/2021 1:07:00 AM, 11/3/2021 5:07:00 AM, 16.7125873565674
11/3/2021 1:08:00 AM, 11/3/2021 5:08:00 AM, 18.1605892181396
11/3/2021 1:09:00 AM, 11/3/2021 5:09:00 AM, 16.7012481689453
11/3/2021 1:10:00 AM, 11/3/2021 5:10:00 AM, 17.26904296875
11/3/2021 1:11:00 AM, 11/3/2021 5:11:00 AM, 19.0840740203857
11/3/2021 1:12:00 AM, 11/3/2021 5:12:00 AM, 16.8754196166992
11/3/2021 1:13:00 AM, 11/3/2021 5:13:00 AM, 12.5776538848877
11/3/2021 1:14:00 AM, 11/3/2021 5:14:00 AM, 11.6127767562866
11/3/2021 1:15:00 AM, 11/3/2021 5:15:00 AM, 10.5587663650513
11/3/2021 1:16:00 AM, 11/3/2021 5:16:00 AM, 10.6952991485596
11/3/2021 1:17:00 AM, 11/3/2021 5:17:00 AM, 11.8610754013062
11/3/2021 1:18:00 AM, 11/3/2021 5:18:00 AM, 10.5956258773804
11/3/2021 1:19:00 AM, 11/3/2021 5:19:00 AM, 11.1845932006836
11/3/2021 1:20:00 AM, 11/3/2021 5:20:00 AM, 12.4346008300781
11/3/2021 1:21:00 AM, 11/3/2021 5:21:00 AM, 11.8530244827271
11/3/2021 1:22:00 AM, 11/3/2021 5:22:00 AM, 10.8078479766846
11/3/2021 1:23:00 AM, 11/3/2021 5:23:00 AM, 10.2391748428345
11/3/2021 1:24:00 AM, 11/3/2021 5:24:00 AM, 10.5670938491821
11/3/2021 1:25:00 AM, 11/3/2021 5:25:00 AM, 13.288067817688
11/3/2021 1:26:00 AM, 11/3/2021 5:26:00 AM, 22.1103649139404
11/3/2021 1:27:00 AM, 11/3/2021 5:27:00 AM, 25.0707836151123
11/3/2021 1:28:00 AM, 11/3/2021 5:28:00 AM, 24.0379390716553
11/3/2021 1:29:00 AM, 11/3/2021 5:29:00 AM, 20.0001373291016
11/3/2021 1:30:00 AM, 11/3/2021 5:30:00 AM, 18.503345489502
11/3/2021 1:31:00 AM, 11/3/2021 5:31:00 AM, 18.503345489502
11/3/2021 1:32:00 AM, 11/3/2021 5:32:00 AM, 17.0142192840576
11/3/2021 1:33:00 AM, 11/3/2021 5:33:00 AM, 16.9183502197266
11/3/2021 1:34:00 AM, 11/3/2021 5:34:00 AM, 16.2369270324707
11/3/2021 1:35:00 AM, 11/3/2021 5:35:00 AM, 14.1224422454834
11/3/2021 1:36:00 AM, 11/3/2021 5:36:00 AM, 13.1192207336426
11/3/2021 1:37:00 AM, 11/3/2021 5:37:00 AM, 14.2599468231201
11/3/2021 1:38:00 AM, 11/3/2021 5:38:00 AM, 14.5073003768921
11/3/2021 1:39:00 AM, 11/3/2021 5:39:00 AM, 14.7024383544922
11/3/2021 1:40:00 AM, 11/3/2021 5:40:00 AM, 12.502158164978
11/3/2021 1:41:00 AM, 11/3/2021 5:41:00 AM, 13.3833045959473
11/3/2021 1:42:00 AM, 11/3/2021 5:42:00 AM, 12.7629547119141
11/3/2021 1:43:00 AM, 11/3/2021 5:43:00 AM, 12.6192169189453
11/3/2021 1:44:00 AM, 11/3/2021 5:44:00 AM, 13.8277034759521
11/3/2021 1:45:00 AM, 11/3/2021 5:45:00 AM, 12.5013256072998
11/3/2021 1:46:00 AM, 11/3/2021 5:46:00 AM, 11.8401165008545
11/3/2021 1:47:00 AM, 11/3/2021 5:47:00 AM, 12.7322854995728
11/3/2021 1:48:00 AM, 11/3/2021 5:48:00 AM, 14.8544178009033
11/3/2021 1:49:00 AM, 11/3/2021 5:49:00 AM, 14.350606918335
11/3/2021 1:50:00 AM, 11/3/2021 5:50:00 AM, 14.3539438247681
11/3/2021 1:51:00 AM, 11/3/2021 5:51:00 AM, 16.805383682251
11/3/2021 1:52:00 AM, 11/3/2021 5:52:00 AM, 17.6433525085449
11/3/2021 1:53:00 AM, 11/3/2021 5:53:00 AM, 18.362865447998
11/3/2021 1:54:00 AM, 11/3/2021 5:54:00 AM, 17.6084098815918
11/3/2021 1:55:00 AM, 11/3/2021 5:55:00 AM, 19.8848857879639
11/3/2021 1:56:00 AM, 11/3/2021 5:56:00 AM, 19.2520408630371
11/3/2021 1:57:00 AM, 11/3/2021 5:57:00 AM, 18.1938800811768
11/3/2021 1:58:00 AM, 11/3/2021 5:58:00 AM, 18.2337398529053
11/3/2021 1:59:00 AM, 11/3/2021 5:59:00 AM, 17.8594074249268
11/3/2021 2:00:00 AM, 11/3/2021 6:00:00 AM, 18.62380027771
11/3/2021 2:01:00 AM, 11/3/2021 6:01:00 AM, 16.0666484832764
11/3/2021 2:02:00 AM, 11/3/2021 6:02:00 AM, 14.5494365692139
11/3/2021 2:03:00 AM, 11/3/2021 6:03:00 AM, 15.5280447006226
11/3/2021 2:04:00 AM, 11/3/2021 6:04:00 AM, 15.981541633606
11/3/2021 2:05:00 AM, 11/3/2021 6:05:00 AM, 16.6773567199707
11/3/2021 2:06:00 AM, 11/3/2021 6:06:00 AM, 17.35573387146
11/3/2021 2:07:00 AM, 11/3/2021 6:07:00 AM, 17.2414588928223
11/3/2021 2:08:00 AM, 11/3/2021 6:08:00 AM, 18.9042110443115
11/3/2021 2:09:00 AM, 11/3/2021 6:09:00 AM, 20.1348609924316
11/3/2021 2:10:00 AM, 11/3/2021 6:10:00 AM, 17.380069732666
11/3/2021 2:11:00 AM, 11/3/2021 6:11:00 AM, 14.0447673797607
11/3/2021 2:12:00 AM, 11/3/2021 6:12:00 AM, 11.8810405731201
11/3/2021 2:13:00 AM, 11/3/2021 6:13:00 AM, 11.2852306365967
11/3/2021 2:14:00 AM, 11/3/2021 6:14:00 AM, 11.9395151138306
11/3/2021 2:15:00 AM, 11/3/2021 6:15:00 AM, 12.2249517440796
11/3/2021 2:16:00 AM, 11/3/2021 6:16:00 AM, 11.9979200363159
11/3/2021 2:17:00 AM, 11/3/2021 6:17:00 AM, 12.3018245697021
11/3/2021 2:18:00 AM, 11/3/2021 6:18:00 AM, 12.0898218154907
11/3/2021 2:19:00 AM, 11/3/2021 6:19:00 AM, 12.9257478713989
11/3/2021 2:20:00 AM, 11/3/2021 6:20:00 AM, 12.4152126312256
11/3/2021 2:21:00 AM, 11/3/2021 6:21:00 AM, 11.8649396896362
11/3/2021 2:22:00 AM, 11/3/2021 6:22:00 AM, 11.9671421051025
11/3/2021 2:23:00 AM, 11/3/2021 6:23:00 AM, 12.5701065063477
11/3/2021 2:24:00 AM, 11/3/2021 6:24:00 AM, 12.8011112213135
11/3/2021 2:25:00 AM, 11/3/2021 6:25:00 AM, 13.0999956130981
11/3/2021 2:26:00 AM, 11/3/2021 6:26:00 AM, 12.3173627853394
11/3/2021 2:27:00 AM, 11/3/2021 6:27:00 AM, 12.4166946411133
11/3/2021 2:28:00 AM, 11/3/2021 6:28:00 AM, 10.9718656539917
11/3/2021 2:29:00 AM, 11/3/2021 6:29:00 AM, 11.255669593811
11/3/2021 2:30:00 AM, 11/3/2021 6:30:00 AM, 12.7183723449707
11/3/2021 2:31:00 AM, 11/3/2021 6:31:00 AM, 12.4133405685425
11/3/2021 2:32:00 AM, 11/3/2021 6:32:00 AM, 12.4133405685425
11/3/2021 2:33:00 AM, 11/3/2021 6:33:00 AM, 13.6205177307129
11/3/2021 2:34:00 AM, 11/3/2021 6:34:00 AM, 16.2956619262695
11/3/2021 2:35:00 AM, 11/3/2021 6:35:00 AM, 14.1222562789917
11/3/2021 2:36:00 AM, 11/3/2021 6:36:00 AM, 13.5681066513062
11/3/2021 2:37:00 AM, 11/3/2021 6:37:00 AM, 13.8159313201904
11/3/2021 2:38:00 AM, 11/3/2021 6:38:00 AM, 13.9160299301147
11/3/2021 2:39:00 AM, 11/3/2021 6:39:00 AM, 14.103554725647
11/3/2021 2:40:00 AM, 11/3/2021 6:40:00 AM, 14.1755857467651
11/3/2021 2:41:00 AM, 11/3/2021 6:41:00 AM, 14.5223608016968
11/3/2021 2:42:00 AM, 11/3/2021 6:42:00 AM, 15.4710483551025
11/3/2021 2:43:00 AM, 11/3/2021 6:43:00 AM, 15.8237371444702
11/3/2021 2:44:00 AM, 11/3/2021 6:44:00 AM, 16.2688369750977
11/3/2021 2:45:00 AM, 11/3/2021 6:45:00 AM, 16.3823566436768
11/3/2021 2:46:00 AM, 11/3/2021 6:46:00 AM, 16.6913833618164
11/3/2021 2:47:00 AM, 11/3/2021 6:47:00 AM, 16.4830379486084
11/3/2021 2:48:00 AM, 11/3/2021 6:48:00 AM, 17.1356086730957
11/3/2021 2:49:00 AM, 11/3/2021 6:49:00 AM, 17.7690944671631
11/3/2021 2:50:00 AM, 11/3/2021 6:50:00 AM, 17.040735244751
11/3/2021 2:51:00 AM, 11/3/2021 6:51:00 AM, 18.6182231903076
11/3/2021 2:52:00 AM, 11/3/2021 6:52:00 AM, 17.5776863098145
11/3/2021 2:53:00 AM, 11/3/2021 6:53:00 AM, 17.7568588256836
11/3/2021 2:54:00 AM, 11/3/2021 6:54:00 AM, 17.7956829071045
11/3/2021 2:55:00 AM, 11/3/2021 6:55:00 AM, 18.1594200134277
11/3/2021 2:56:00 AM, 11/3/2021 6:56:00 AM, 18.7449226379395
11/3/2021 2:57:00 AM, 11/3/2021 6:57:00 AM, 17.5843276977539
11/3/2021 2:58:00 AM, 11/3/2021 6:58:00 AM, 18.5527687072754
11/3/2021 2:59:00 AM, 11/3/2021 6:59:00 AM, 17.1221675872803
11/3/2021 3:00:00 AM, 11/3/2021 7:00:00 AM, 15.0999250411987
11/3/2021 3:01:00 AM, 11/3/2021 7:01:00 AM, 15.9764595031738
11/3/2021 3:02:00 AM, 11/3/2021 7:02:00 AM, 14.5304412841797
11/3/2021 3:03:00 AM, 11/3/2021 7:03:00 AM, 13.8638591766357
11/3/2021 3:04:00 AM, 11/3/2021 7:04:00 AM, 14.620306968689
11/3/2021 3:05:00 AM, 11/3/2021 7:05:00 AM, 14.2901048660278
11/3/2021 3:06:00 AM, 11/3/2021 7:06:00 AM, 14.0885105133057
11/3/2021 3:07:00 AM, 11/3/2021 7:07:00 AM, 14.8836669921875
11/3/2021 3:08:00 AM, 11/3/2021 7:08:00 AM, 12.8679151535034
11/3/2021 3:09:00 AM, 11/3/2021 7:09:00 AM, 14.1191301345825
11/3/2021 3:10:00 AM, 11/3/2021 7:10:00 AM, 13.8763132095337
11/3/2021 3:11:00 AM, 11/3/2021 7:11:00 AM, 13.6529350280762
11/3/2021 3:12:00 AM, 11/3/2021 7:12:00 AM, 14.0314197540283
11/3/2021 3:13:00 AM, 11/3/2021 7:13:00 AM, 14.9923295974731
11/3/2021 3:14:00 AM, 11/3/2021 7:14:00 AM, 14.9447154998779
11/3/2021 3:15:00 AM, 11/3/2021 7:15:00 AM, 15.184232711792
11/3/2021 3:16:00 AM, 11/3/2021 7:16:00 AM, 17.8380870819092
11/3/2021 3:17:00 AM, 11/3/2021 7:17:00 AM, 22.2073650360107
11/3/2021 3:18:00 AM, 11/3/2021 7:18:00 AM, 24.5971603393555
11/3/2021 3:19:00 AM, 11/3/2021 7:19:00 AM, 25.017261505127
11/3/2021 3:20:00 AM, 11/3/2021 7:20:00 AM, 24.602087020874
11/3/2021 3:21:00 AM, 11/3/2021 7:21:00 AM, 23.0266036987305
11/3/2021 3:22:00 AM, 11/3/2021 7:22:00 AM, 22.4705276489258
11/3/2021 3:23:00 AM, 11/3/2021 7:23:00 AM, 21.1401767730713
11/3/2021 3:24:00 AM, 11/3/2021 7:24:00 AM, 20.8037853240967
11/3/2021 3:25:00 AM, 11/3/2021 7:25:00 AM, 20.4067306518555
11/3/2021 3:26:00 AM, 11/3/2021 7:26:00 AM, 20.609884262085
11/3/2021 3:27:00 AM, 11/3/2021 7:27:00 AM, 19.5200386047363
11/3/2021 3:28:00 AM, 11/3/2021 7:28:00 AM, 19.1863574981689
11/3/2021 3:29:00 AM, 11/3/2021 7:29:00 AM, 19.330192565918
11/3/2021 3:30:00 AM, 11/3/2021 7:30:00 AM, 18.3173484802246
11/3/2021 3:31:00 AM, 11/3/2021 7:31:00 AM, 16.6592826843262
11/3/2021 3:32:00 AM, 11/3/2021 7:32:00 AM, 16.1634960174561
11/3/2021 3:33:00 AM, 11/3/2021 7:33:00 AM, 16.1634960174561
11/3/2021 3:34:00 AM, 11/3/2021 7:34:00 AM, 16.1977882385254
11/3/2021 3:35:00 AM, 11/3/2021 7:35:00 AM, 16.6130790710449
11/3/2021 3:36:00 AM, 11/3/2021 7:36:00 AM, 15.6101388931274
11/3/2021 3:37:00 AM, 11/3/2021 7:37:00 AM, 14.8011713027954
11/3/2021 3:38:00 AM, 11/3/2021 7:38:00 AM, 14.9005041122437
11/3/2021 3:39:00 AM, 11/3/2021 7:39:00 AM, 15.5501127243042
11/3/2021 3:40:00 AM, 11/3/2021 7:40:00 AM, 16.19260597229
11/3/2021 3:41:00 AM, 11/3/2021 7:41:00 AM, 16.4049777984619
11/3/2021 3:42:00 AM, 11/3/2021 7:42:00 AM, 15.770622253418
11/3/2021 3:43:00 AM, 11/3/2021 7:43:00 AM, 15.2758054733276
11/3/2021 3:44:00 AM, 11/3/2021 7:44:00 AM, 16.3669376373291
11/3/2021 3:45:00 AM, 11/3/2021 7:45:00 AM, 16.0316772460937
11/3/2021 3:46:00 AM, 11/3/2021 7:46:00 AM, 15.9644708633423
11/3/2021 3:47:00 AM, 11/3/2021 7:47:00 AM, 16.6786270141602
11/3/2021 3:48:00 AM, 11/3/2021 7:48:00 AM, 17.2484836578369
11/3/2021 3:49:00 AM, 11/3/2021 7:49:00 AM, 16.7193183898926
11/3/2021 3:50:00 AM, 11/3/2021 7:50:00 AM, 16.7252159118652
11/3/2021 3:51:00 AM, 11/3/2021 7:51:00 AM, 17.7402191162109
11/3/2021 3:52:00 AM, 11/3/2021 7:52:00 AM, 18.0944309234619
11/3/2021 3:53:00 AM, 11/3/2021 7:53:00 AM, 16.8768291473389
11/3/2021 3:54:00 AM, 11/3/2021 7:54:00 AM, 18.0472297668457
11/3/2021 3:55:00 AM, 11/3/2021 7:55:00 AM, 17.6210918426514
11/3/2021 3:56:00 AM, 11/3/2021 7:56:00 AM, 18.7566204071045
11/3/2021 3:57:00 AM, 11/3/2021 7:57:00 AM, 21.0068035125732
11/3/2021 3:58:00 AM, 11/3/2021 7:58:00 AM, 20.4976673126221
11/3/2021 3:59:00 AM, 11/3/2021 7:59:00 AM, 19.4184722900391
11/3/2021 4:00:00 AM, 11/3/2021 8:00:00 AM, 20.9595565795898
11/3/2021 4:01:00 AM, 11/3/2021 8:01:00 AM, 22.7178249359131
11/3/2021 4:02:00 AM, 11/3/2021 8:02:00 AM, 23.4067516326904
11/3/2021 4:03:00 AM, 11/3/2021 8:03:00 AM, 24.2724952697754
11/3/2021 4:04:00 AM, 11/3/2021 8:04:00 AM, 24.5824680328369
11/3/2021 4:05:00 AM, 11/3/2021 8:05:00 AM, 24.3570957183838
11/3/2021 4:06:00 AM, 11/3/2021 8:06:00 AM, 24.4508743286133
11/3/2021 4:07:00 AM, 11/3/2021 8:07:00 AM, 23.7124214172363
11/3/2021 4:08:00 AM, 11/3/2021 8:08:00 AM, 23.7704029083252
11/3/2021 4:09:00 AM, 11/3/2021 8:09:00 AM, 23.9554271697998
11/3/2021 4:10:00 AM, 11/3/2021 8:10:00 AM, 22.8137035369873
11/3/2021 4:11:00 AM, 11/3/2021 8:11:00 AM, 23.8840808868408
11/3/2021 4:12:00 AM, 11/3/2021 8:12:00 AM, 21.5777740478516
11/3/2021 4:13:00 AM, 11/3/2021 8:13:00 AM, 21.7128810882568
11/3/2021 4:14:00 AM, 11/3/2021 8:14:00 AM, 23.2718162536621
11/3/2021 4:15:00 AM, 11/3/2021 8:15:00 AM, 22.727014541626
11/3/2021 4:16:00 AM, 11/3/2021 8:16:00 AM, 23.9245300292969
11/3/2021 4:17:00 AM, 11/3/2021 8:17:00 AM, 23.376558303833
11/3/2021 4:18:00 AM, 11/3/2021 8:18:00 AM, 22.8792724609375
11/3/2021 4:19:00 AM, 11/3/2021 8:19:00 AM, 22.7125396728516
11/3/2021 4:20:00 AM, 11/3/2021 8:20:00 AM, 22.2235317230225
11/3/2021 4:21:00 AM, 11/3/2021 8:21:00 AM, 23.4383773803711
11/3/2021 4:22:00 AM, 11/3/2021 8:22:00 AM, 22.8824710845947
11/3/2021 4:23:00 AM, 11/3/2021 8:23:00 AM, 22.8502235412598
11/3/2021 4:24:00 AM, 11/3/2021 8:24:00 AM, 21.8050346374512
11/3/2021 4:25:00 AM, 11/3/2021 8:25:00 AM, 20.7193737030029
11/3/2021 4:26:00 AM, 11/3/2021 8:26:00 AM, 21.1717700958252
11/3/2021 4:27:00 AM, 11/3/2021 8:27:00 AM, 21.008264541626
11/3/2021 4:28:00 AM, 11/3/2021 8:28:00 AM, 21.3120288848877
11/3/2021 4:29:00 AM, 11/3/2021 8:29:00 AM, 21.5039901733398
11/3/2021 4:30:00 AM, 11/3/2021 8:30:00 AM, 19.4980182647705
11/3/2021 4:31:00 AM, 11/3/2021 8:31:00 AM, 19.6101417541504
11/3/2021 4:32:00 AM, 11/3/2021 8:32:00 AM, 18.681604385376
11/3/2021 4:33:00 AM, 11/3/2021 8:33:00 AM, 19.0746250152588
11/3/2021 4:34:00 AM, 11/3/2021 8:34:00 AM, 19.0746250152588
11/3/2021 4:35:00 AM, 11/3/2021 8:35:00 AM, 19.0545825958252
11/3/2021 4:36:00 AM, 11/3/2021 8:36:00 AM, 17.7957344055176
11/3/2021 4:37:00 AM, 11/3/2021 8:37:00 AM, 17.4897403717041
11/3/2021 4:38:00 AM, 11/3/2021 8:38:00 AM, 16.8520774841309
11/3/2021 4:39:00 AM, 11/3/2021 8:39:00 AM, 16.6890983581543
11/3/2021 4:40:00 AM, 11/3/2021 8:40:00 AM, 15.7474174499512
11/3/2021 4:41:00 AM, 11/3/2021 8:41:00 AM, 16.2321300506592
11/3/2021 4:42:00 AM, 11/3/2021 8:42:00 AM, 17.748929977417
11/3/2021 4:43:00 AM, 11/3/2021 8:43:00 AM, 17.5122966766357
11/3/2021 4:44:00 AM, 11/3/2021 8:44:00 AM, 17.9144191741943
11/3/2021 4:45:00 AM, 11/3/2021 8:45:00 AM, 17.3017253875732
11/3/2021 4:46:00 AM, 11/3/2021 8:46:00 AM, 15.1411237716675
11/3/2021 4:47:00 AM, 11/3/2021 8:47:00 AM, 13.3858480453491
11/3/2021 4:48:00 AM, 11/3/2021 8:48:00 AM, 14.2783536911011
11/3/2021 4:49:00 AM, 11/3/2021 8:49:00 AM, 14.195424079895
11/3/2021 4:50:00 AM, 11/3/2021 8:50:00 AM, 14.2458810806274
11/3/2021 4:51:00 AM, 11/3/2021 8:51:00 AM, 13.9007844924927
11/3/2021 4:52:00 AM, 11/3/2021 8:52:00 AM, 12.8255767822266
11/3/2021 4:53:00 AM, 11/3/2021 8:53:00 AM, 12.3486919403076
11/3/2021 4:54:00 AM, 11/3/2021 8:54:00 AM, 13.2087574005127
11/3/2021 4:55:00 AM, 11/3/2021 8:55:00 AM, 12.7556591033936
11/3/2021 4:56:00 AM, 11/3/2021 8:56:00 AM, 11.6500148773193
11/3/2021 4:57:00 AM, 11/3/2021 8:57:00 AM, 10.1631889343262
11/3/2021 4:58:00 AM, 11/3/2021 8:58:00 AM, 11.2033624649048
11/3/2021 4:59:00 AM, 11/3/2021 8:59:00 AM, 9.98973751068115
11/3/2021 5:00:00 AM, 11/3/2021 9:00:00 AM, 8.94554424285889
11/3/2021 5:01:00 AM, 11/3/2021 9:01:00 AM, 8.57515716552734
11/3/2021 5:02:00 AM, 11/3/2021 9:02:00 AM, 9.46844577789307
11/3/2021 5:03:00 AM, 11/3/2021 9:03:00 AM, 10.0664300918579
11/3/2021 5:04:00 AM, 11/3/2021 9:04:00 AM, 11.5194826126099
11/3/2021 5:05:00 AM, 11/3/2021 9:05:00 AM, 10.3673191070557
11/3/2021 5:06:00 AM, 11/3/2021 9:06:00 AM, 11.1988153457642
11/3/2021 5:07:00 AM, 11/3/2021 9:07:00 AM, 11.8638725280762
11/3/2021 5:08:00 AM, 11/3/2021 9:08:00 AM, 8.68207359313965
11/3/2021 5:09:00 AM, 11/3/2021 9:09:00 AM, 10.7994585037231
11/3/2021 5:10:00 AM, 11/3/2021 9:10:00 AM, 9.85501194000244
11/3/2021 5:11:00 AM, 11/3/2021 9:11:00 AM, 9.71187591552734
11/3/2021 5:12:00 AM, 11/3/2021 9:12:00 AM, 9.65064525604248
11/3/2021 5:13:00 AM, 11/3/2021 9:13:00 AM, 10.0001363754272
11/3/2021 5:14:00 AM, 11/3/2021 9:14:00 AM, 9.893874168396
11/3/2021 5:15:00 AM, 11/3/2021 9:15:00 AM, 8.6215934753418
11/3/2021 5:16:00 AM, 11/3/2021 9:16:00 AM, 8.99202346801758
11/3/2021 5:17:00 AM, 11/3/2021 9:17:00 AM, 8.18525695800781
11/3/2021 5:18:00 AM, 11/3/2021 9:18:00 AM, 8.60316562652588
11/3/2021 5:19:00 AM, 11/3/2021 9:19:00 AM, 9.49662208557129
11/3/2021 5:20:00 AM, 11/3/2021 9:20:00 AM, 9.31396961212158
11/3/2021 5:21:00 AM, 11/3/2021 9:21:00 AM, 10.2441167831421
11/3/2021 5:22:00 AM, 11/3/2021 9:22:00 AM, 8.45355606079102
11/3/2021 5:23:00 AM, 11/3/2021 9:23:00 AM, 7.90147161483765
11/3/2021 5:24:00 AM, 11/3/2021 9:24:00 AM, 8.87755489349365
11/3/2021 5:25:00 AM, 11/3/2021 9:25:00 AM, 9.0317850112915
11/3/2021 5:26:00 AM, 11/3/2021 9:26:00 AM, 8.81404876708984
11/3/2021 5:27:00 AM, 11/3/2021 9:27:00 AM, 9.97117233276367
11/3/2021 5:28:00 AM, 11/3/2021 9:28:00 AM, 11.6661128997803
11/3/2021 5:29:00 AM, 11/3/2021 9:29:00 AM, 13.5248146057129
11/3/2021 5:30:00 AM, 11/3/2021 9:30:00 AM, 15.4727058410645
11/3/2021 5:31:00 AM, 11/3/2021 9:31:00 AM, 16.1257495880127
11/3/2021 5:32:00 AM, 11/3/2021 9:32:00 AM, 17.9290943145752
11/3/2021 5:33:00 AM, 11/3/2021 9:33:00 AM, 16.6113567352295
11/3/2021 5:34:00 AM, 11/3/2021 9:34:00 AM, 14.4134788513184
11/3/2021 5:35:00 AM, 11/3/2021 9:35:00 AM, 14.4134788513184
11/3/2021 5:36:00 AM, 11/3/2021 9:36:00 AM, 14.4134788513184
11/3/2021 5:37:00 AM, 11/3/2021 9:37:00 AM, 13.5939521789551
11/3/2021 5:38:00 AM, 11/3/2021 9:38:00 AM, 13.065034866333
11/3/2021 5:39:00 AM, 11/3/2021 9:39:00 AM, 11.7176752090454
11/3/2021 5:40:00 AM, 11/3/2021 9:40:00 AM, 11.2077198028564
11/3/2021 5:41:00 AM, 11/3/2021 9:41:00 AM, 12.5930948257446
11/3/2021 5:42:00 AM, 11/3/2021 9:42:00 AM, 12.4358854293823
11/3/2021 5:43:00 AM, 11/3/2021 9:43:00 AM, 13.405725479126
11/3/2021 5:44:00 AM, 11/3/2021 9:44:00 AM, 13.1667585372925
11/3/2021 5:45:00 AM, 11/3/2021 9:45:00 AM, 11.009654045105
11/3/2021 5:46:00 AM, 11/3/2021 9:46:00 AM, 10.3856763839722
11/3/2021 5:47:00 AM, 11/3/2021 9:47:00 AM, 10.992335319519
11/3/2021 5:48:00 AM, 11/3/2021 9:48:00 AM, 12.8581485748291
11/3/2021 5:49:00 AM, 11/3/2021 9:49:00 AM, 10.987645149231
11/3/2021 5:50:00 AM, 11/3/2021 9:50:00 AM, 10.4881029129028
11/3/2021 5:51:00 AM, 11/3/2021 9:51:00 AM, 10.4849052429199
11/3/2021 5:52:00 AM, 11/3/2021 9:52:00 AM, 10.7439584732056
11/3/2021 5:53:00 AM, 11/3/2021 9:53:00 AM, 11.2565279006958
11/3/2021 5:54:00 AM, 11/3/2021 9:54:00 AM, 12.1758899688721
11/3/2021 5:55:00 AM, 11/3/2021 9:55:00 AM, 12.9500379562378
11/3/2021 5:56:00 AM, 11/3/2021 9:56:00 AM, 12.8029069900513
11/3/2021 5:57:00 AM, 11/3/2021 9:57:00 AM, 12.9739427566528
11/3/2021 5:58:00 AM, 11/3/2021 9:58:00 AM, 12.6536283493042
11/3/2021 5:59:00 AM, 11/3/2021 9:59:00 AM, 12.9295291900635
11/3/2021 6:00:00 AM, 11/3/2021 10:00:00 AM, 7.63848876953125
11/3/2021 6:01:00 AM, 11/3/2021 10:01:00 AM, 10.6166648864746
11/3/2021 6:02:00 AM, 11/3/2021 10:02:00 AM, 10.7660703659058
11/3/2021 6:03:00 AM, 11/3/2021 10:03:00 AM, 11.63148021698
11/3/2021 6:04:00 AM, 11/3/2021 10:04:00 AM, 12.5360040664673
11/3/2021 6:05:00 AM, 11/3/2021 10:05:00 AM, 11.8193225860596
11/3/2021 6:06:00 AM, 11/3/2021 10:06:00 AM, 12.9222059249878
11/3/2021 6:07:00 AM, 11/3/2021 10:07:00 AM, 12.2913284301758
11/3/2021 6:08:00 AM, 11/3/2021 10:08:00 AM, 12.3640813827515
11/3/2021 6:09:00 AM, 11/3/2021 10:09:00 AM, 14.3148422241211
11/3/2021 6:10:00 AM, 11/3/2021 10:10:00 AM, 14.7561645507813
11/3/2021 6:11:00 AM, 11/3/2021 10:11:00 AM, 15.079740524292
11/3/2021 6:12:00 AM, 11/3/2021 10:12:00 AM, 13.3575286865234
11/3/2021 6:13:00 AM, 11/3/2021 10:13:00 AM, 14.317437171936
11/3/2021 6:14:00 AM, 11/3/2021 10:14:00 AM, 14.2371816635132
11/3/2021 6:15:00 AM, 11/3/2021 10:15:00 AM, 12.1778812408447
11/3/2021 6:16:00 AM, 11/3/2021 10:16:00 AM, 11.5563402175903
11/3/2021 6:17:00 AM, 11/3/2021 10:17:00 AM, 11.8330087661743
11/3/2021 6:18:00 AM, 11/3/2021 10:18:00 AM, 13.7477893829346
11/3/2021 6:19:00 AM, 11/3/2021 10:19:00 AM, 11.9762144088745
11/3/2021 6:20:00 AM, 11/3/2021 10:20:00 AM, 12.8393201828003
11/3/2021 6:21:00 AM, 11/3/2021 10:21:00 AM, 13.4493532180786
11/3/2021 6:22:00 AM, 11/3/2021 10:22:00 AM, 12.8802127838135
11/3/2021 6:23:00 AM, 11/3/2021 10:23:00 AM, 11.535436630249
11/3/2021 6:24:00 AM, 11/3/2021 10:24:00 AM, 11.9769983291626
11/3/2021 6:25:00 AM, 11/3/2021 10:25:00 AM, 12.4037504196167
11/3/2021 6:26:00 AM, 11/3/2021 10:26:00 AM, 13.8786764144897
11/3/2021 6:27:00 AM, 11/3/2021 10:27:00 AM, 12.5226097106934
11/3/2021 6:28:00 AM, 11/3/2021 10:28:00 AM, 13.9929780960083
11/3/2021 6:29:00 AM, 11/3/2021 10:29:00 AM, 14.4249057769775
11/3/2021 6:30:00 AM, 11/3/2021 10:30:00 AM, 16.0231304168701
11/3/2021 6:31:00 AM, 11/3/2021 10:31:00 AM, 16.9170742034912
11/3/2021 6:32:00 AM, 11/3/2021 10:32:00 AM, 18.2781810760498
11/3/2021 6:33:00 AM, 11/3/2021 10:33:00 AM, 19.0848064422607
11/3/2021 6:34:00 AM, 11/3/2021 10:34:00 AM, 20.3294448852539
11/3/2021 6:35:00 AM, 11/3/2021 10:35:00 AM, 19.7527885437012
11/3/2021 6:36:00 AM, 11/3/2021 10:36:00 AM, 19.8104763031006
11/3/2021 6:37:00 AM, 11/3/2021 10:37:00 AM, 19.8104763031006
11/3/2021 6:38:00 AM, 11/3/2021 10:38:00 AM, 21.3803482055664
11/3/2021 6:39:00 AM, 11/3/2021 10:39:00 AM, 23.0888538360596
11/3/2021 6:40:00 AM, 11/3/2021 10:40:00 AM, 23.4382438659668
11/3/2021 6:41:00 AM, 11/3/2021 10:41:00 AM, 24.2571392059326
11/3/2021 6:42:00 AM, 11/3/2021 10:42:00 AM, 23.7238941192627
11/3/2021 6:43:00 AM, 11/3/2021 10:43:00 AM, 22.8117637634277
11/3/2021 6:44:00 AM, 11/3/2021 10:44:00 AM, 21.2184314727783
11/3/2021 6:45:00 AM, 11/3/2021 10:45:00 AM, 21.5258522033691
11/3/2021 6:46:00 AM, 11/3/2021 10:46:00 AM, 22.2200241088867
11/3/2021 6:47:00 AM, 11/3/2021 10:47:00 AM, 21.3745441436768
11/3/2021 6:48:00 AM, 11/3/2021 10:48:00 AM, 19.9355487823486
11/3/2021 6:49:00 AM, 11/3/2021 10:49:00 AM, 19.7356986999512
11/3/2021 6:50:00 AM, 11/3/2021 10:50:00 AM, 19.0647850036621
11/3/2021 6:51:00 AM, 11/3/2021 10:51:00 AM, 17.5489501953125
11/3/2021 6:52:00 AM, 11/3/2021 10:52:00 AM, 17.8117370605469
11/3/2021 6:53:00 AM, 11/3/2021 10:53:00 AM, 19.0884704589844
11/3/2021 6:54:00 AM, 11/3/2021 10:54:00 AM, 19.3289566040039
11/3/2021 6:55:00 AM, 11/3/2021 10:55:00 AM, 20.9191951751709
11/3/2021 6:56:00 AM, 11/3/2021 10:56:00 AM, 21.1882648468018
11/3/2021 6:57:00 AM, 11/3/2021 10:57:00 AM, 20.5550632476807
11/3/2021 6:58:00 AM, 11/3/2021 10:58:00 AM, 22.0291748046875
11/3/2021 6:59:00 AM, 11/3/2021 10:59:00 AM, 21.2691764831543
11/3/2021 7:00:00 AM, 11/3/2021 11:00:00 AM, 22.3998546600342
11/3/2021 7:01:00 AM, 11/3/2021 11:01:00 AM, 22.6964111328125
11/3/2021 7:02:00 AM, 11/3/2021 11:02:00 AM, 23.0356197357178
11/3/2021 7:03:00 AM, 11/3/2021 11:03:00 AM, 22.8175868988037
11/3/2021 7:04:00 AM, 11/3/2021 11:04:00 AM, 23.692232131958
11/3/2021 7:05:00 AM, 11/3/2021 11:05:00 AM, 25.0088043212891
11/3/2021 7:06:00 AM, 11/3/2021 11:06:00 AM, 23.6332359313965
11/3/2021 7:07:00 AM, 11/3/2021 11:07:00 AM, 23.1659660339355
11/3/2021 7:08:00 AM, 11/3/2021 11:08:00 AM, 23.9500122070313
11/3/2021 7:09:00 AM, 11/3/2021 11:09:00 AM, 23.2091941833496
11/3/2021 7:10:00 AM, 11/3/2021 11:10:00 AM, 22.3917427062988
11/3/2021 7:11:00 AM, 11/3/2021 11:11:00 AM, 23.6826305389404
11/3/2021 7:12:00 AM, 11/3/2021 11:12:00 AM, 24.8255214691162
11/3/2021 7:13:00 AM, 11/3/2021 11:13:00 AM, 25.8235912322998
11/3/2021 7:14:00 AM, 11/3/2021 11:14:00 AM, 24.8397808074951
11/3/2021 7:15:00 AM, 11/3/2021 11:15:00 AM, 25.0818691253662
11/3/2021 7:16:00 AM, 11/3/2021 11:16:00 AM, 26.1300392150879
11/3/2021 7:17:00 AM, 11/3/2021 11:17:00 AM, 26.2689781188965
11/3/2021 7:18:00 AM, 11/3/2021 11:18:00 AM, 26.708984375
11/3/2021 7:19:00 AM, 11/3/2021 11:19:00 AM, 27.8445510864258
11/3/2021 7:20:00 AM, 11/3/2021 11:20:00 AM, 28.4591255187988
11/3/2021 7:21:00 AM, 11/3/2021 11:21:00 AM, 28.6375522613525
11/3/2021 7:22:00 AM, 11/3/2021 11:22:00 AM, 28.8680629730225
11/3/2021 7:23:00 AM, 11/3/2021 11:23:00 AM, 29.455696105957
11/3/2021 7:24:00 AM, 11/3/2021 11:24:00 AM, 29.7272415161133
11/3/2021 7:25:00 AM, 11/3/2021 11:25:00 AM, 29.5105667114258
11/3/2021 7:26:00 AM, 11/3/2021 11:26:00 AM, 29.2922191619873
11/3/2021 7:27:00 AM, 11/3/2021 11:27:00 AM, 29.6120071411133
11/3/2021 7:28:00 AM, 11/3/2021 11:28:00 AM, 29.7184066772461
11/3/2021 7:29:00 AM, 11/3/2021 11:29:00 AM, 29.6421012878418
11/3/2021 7:30:00 AM, 11/3/2021 11:30:00 AM, 29.3497657775879
11/3/2021 7:31:00 AM, 11/3/2021 11:31:00 AM, 27.1580200195313
11/3/2021 7:32:00 AM, 11/3/2021 11:32:00 AM, 28.241569519043
11/3/2021 7:33:00 AM, 11/3/2021 11:33:00 AM, 28.9300308227539
11/3/2021 7:34:00 AM, 11/3/2021 11:34:00 AM, 29.8019599914551
11/3/2021 7:35:00 AM, 11/3/2021 11:35:00 AM, 28.7950744628906
11/3/2021 7:36:00 AM, 11/3/2021 11:36:00 AM, 26.4423980712891
11/3/2021 7:37:00 AM, 11/3/2021 11:37:00 AM, 26.0791778564453
11/3/2021 7:38:00 AM, 11/3/2021 11:38:00 AM, 26.0791778564453
11/3/2021 7:39:00 AM, 11/3/2021 11:39:00 AM, 28.0843105316162
11/3/2021 7:40:00 AM, 11/3/2021 11:40:00 AM, 28.8170948028564
11/3/2021 7:41:00 AM, 11/3/2021 11:41:00 AM, 29.4522247314453
11/3/2021 7:42:00 AM, 11/3/2021 11:42:00 AM, 29.4584617614746
11/3/2021 7:43:00 AM, 11/3/2021 11:43:00 AM, 30.2519073486328
11/3/2021 7:44:00 AM, 11/3/2021 11:44:00 AM, 29.7416038513184
11/3/2021 7:45:00 AM, 11/3/2021 11:45:00 AM, 27.6599235534668
11/3/2021 7:46:00 AM, 11/3/2021 11:46:00 AM, 27.1977081298828
11/3/2021 7:47:00 AM, 11/3/2021 11:47:00 AM, 27.3385467529297
11/3/2021 7:48:00 AM, 11/3/2021 11:48:00 AM, 28.1883907318115
11/3/2021 7:49:00 AM, 11/3/2021 11:49:00 AM, 28.5329189300537
11/3/2021 7:50:00 AM, 11/3/2021 11:50:00 AM, 28.2381572723389
11/3/2021 7:51:00 AM, 11/3/2021 11:51:00 AM, 28.5106830596924
11/3/2021 7:52:00 AM, 11/3/2021 11:52:00 AM, 28.8647022247314
11/3/2021 7:53:00 AM, 11/3/2021 11:53:00 AM, 28.6309013366699
11/3/2021 7:54:00 AM, 11/3/2021 11:54:00 AM, 28.7682094573975
11/3/2021 7:55:00 AM, 11/3/2021 11:55:00 AM, 29.6262474060059
11/3/2021 7:56:00 AM, 11/3/2021 11:56:00 AM, 30.2361946105957
11/3/2021 7:57:00 AM, 11/3/2021 11:57:00 AM, 30.4806995391846
11/3/2021 7:58:00 AM, 11/3/2021 11:58:00 AM, 30.3338584899902
11/3/2021 7:59:00 AM, 11/3/2021 11:59:00 AM, 30.4607467651367
11/3/2021 8:00:00 AM, 11/3/2021 12:00:00 PM, 29.3332901000977
11/3/2021 8:01:00 AM, 11/3/2021 12:01:00 PM, 30.7040996551514
11/3/2021 8:02:00 AM, 11/3/2021 12:02:00 PM, 29.3577556610107
11/3/2021 8:03:00 AM, 11/3/2021 12:03:00 PM, 29.2162055969238
11/3/2021 8:04:00 AM, 11/3/2021 12:04:00 PM, 27.9954166412354
11/3/2021 8:05:00 AM, 11/3/2021 12:05:00 PM, 29.6636199951172
11/3/2021 8:06:00 AM, 11/3/2021 12:06:00 PM, 30.0780906677246
11/3/2021 8:07:00 AM, 11/3/2021 12:07:00 PM, 29.886173248291
11/3/2021 8:08:00 AM, 11/3/2021 12:08:00 PM, 30.3520584106445
11/3/2021 8:09:00 AM, 11/3/2021 12:09:00 PM, 30.5040149688721
11/3/2021 8:10:00 AM, 11/3/2021 12:10:00 PM, 29.3221740722656
11/3/2021 8:11:00 AM, 11/3/2021 12:11:00 PM, 29.120756149292
11/3/2021 8:12:00 AM, 11/3/2021 12:12:00 PM, 28.5952568054199
11/3/2021 8:13:00 AM, 11/3/2021 12:13:00 PM, 25.0010013580322
11/3/2021 8:14:00 AM, 11/3/2021 12:14:00 PM, 28.2605781555176
11/3/2021 8:15:00 AM, 11/3/2021 12:15:00 PM, 29.0253429412842
11/3/2021 8:16:00 AM, 11/3/2021 12:16:00 PM, 30.5567302703857
11/3/2021 8:17:00 AM, 11/3/2021 12:17:00 PM, 30.935848236084
11/3/2021 8:18:00 AM, 11/3/2021 12:18:00 PM, 30.2880420684814
11/3/2021 8:19:00 AM, 11/3/2021 12:19:00 PM, 30.1583499908447
11/3/2021 8:20:00 AM, 11/3/2021 12:20:00 PM, 28.4326934814453
11/3/2021 8:21:00 AM, 11/3/2021 12:21:00 PM, 29.0724258422852
11/3/2021 8:22:00 AM, 11/3/2021 12:22:00 PM, 29.839807510376
11/3/2021 8:23:00 AM, 11/3/2021 12:23:00 PM, 29.5860118865967
11/3/2021 8:24:00 AM, 11/3/2021 12:24:00 PM, 29.4580478668213
11/3/2021 8:25:00 AM, 11/3/2021 12:25:00 PM, 30.7792091369629
11/3/2021 8:26:00 AM, 11/3/2021 12:26:00 PM, 30.9501686096191
11/3/2021 8:27:00 AM, 11/3/2021 12:27:00 PM, 30.7308883666992
11/3/2021 8:28:00 AM, 11/3/2021 12:28:00 PM, 28.0978584289551
11/3/2021 8:29:00 AM, 11/3/2021 12:29:00 PM, 26.6026382446289
11/3/2021 8:30:00 AM, 11/3/2021 12:30:00 PM, 28.2840671539307
11/3/2021 8:31:00 AM, 11/3/2021 12:31:00 PM, 28.4017066955566
11/3/2021 8:32:00 AM, 11/3/2021 12:32:00 PM, 27.9360256195068
11/3/2021 8:33:00 AM, 11/3/2021 12:33:00 PM, 26.6319904327393
11/3/2021 8:34:00 AM, 11/3/2021 12:34:00 PM, 27.200719833374
11/3/2021 8:35:00 AM, 11/3/2021 12:35:00 PM, 27.8932323455811
11/3/2021 8:36:00 AM, 11/3/2021 12:36:00 PM, 28.2435398101807
11/3/2021 8:37:00 AM, 11/3/2021 12:37:00 PM, 27.8808879852295
11/3/2021 8:38:00 AM, 11/3/2021 12:38:00 PM, 27.0188579559326
11/3/2021 8:39:00 AM, 11/3/2021 12:39:00 PM, 27.0188579559326
11/3/2021 8:40:00 AM, 11/3/2021 12:40:00 PM, 26.435022354126
11/3/2021 8:41:00 AM, 11/3/2021 12:41:00 PM, 25.7466106414795
11/3/2021 8:42:00 AM, 11/3/2021 12:42:00 PM, 25.6307334899902
11/3/2021 8:43:00 AM, 11/3/2021 12:43:00 PM, 23.6680812835693
11/3/2021 8:44:00 AM, 11/3/2021 12:44:00 PM, 24.1252155303955
11/3/2021 8:45:00 AM, 11/3/2021 12:45:00 PM, 24.4691009521484
11/3/2021 8:46:00 AM, 11/3/2021 12:46:00 PM, 24.8675918579102
11/3/2021 8:47:00 AM, 11/3/2021 12:47:00 PM, 24.3020439147949
11/3/2021 8:48:00 AM, 11/3/2021 12:48:00 PM, 24.5322895050049
11/3/2021 8:49:00 AM, 11/3/2021 12:49:00 PM, 23.5909175872803
11/3/2021 8:50:00 AM, 11/3/2021 12:50:00 PM, 24.48948097229
11/3/2021 8:51:00 AM, 11/3/2021 12:51:00 PM, 24.8722171783447
11/3/2021 8:52:00 AM, 11/3/2021 12:52:00 PM, 23.6773471832275
11/3/2021 8:53:00 AM, 11/3/2021 12:53:00 PM, 23.6929950714111
11/3/2021 8:54:00 AM, 11/3/2021 12:54:00 PM, 23.9408855438232
11/3/2021 8:55:00 AM, 11/3/2021 12:55:00 PM, 23.4654140472412
11/3/2021 8:56:00 AM, 11/3/2021 12:56:00 PM, 22.0092620849609
11/3/2021 8:57:00 AM, 11/3/2021 12:57:00 PM, 22.068115234375
11/3/2021 8:58:00 AM, 11/3/2021 12:58:00 PM, 22.4902782440186
11/3/2021 8:59:00 AM, 11/3/2021 12:59:00 PM, 22.6855697631836
11/3/2021 9:00:00 AM, 11/3/2021 1:00:00 PM, 22.8303718566895
11/3/2021 9:01:00 AM, 11/3/2021 1:01:00 PM, 22.9476642608643
11/3/2021 9:02:00 AM, 11/3/2021 1:02:00 PM, 22.8294773101807
11/3/2021 9:03:00 AM, 11/3/2021 1:03:00 PM, 23.1179065704346
11/3/2021 9:04:00 AM, 11/3/2021 1:04:00 PM, 23.6684799194336
11/3/2021 9:05:00 AM, 11/3/2021 1:05:00 PM, 24.4118938446045
11/3/2021 9:06:00 AM, 11/3/2021 1:06:00 PM, 24.4425773620605
11/3/2021 9:07:00 AM, 11/3/2021 1:07:00 PM, 24.1539421081543
11/3/2021 9:08:00 AM, 11/3/2021 1:08:00 PM, 23.8083095550537
11/3/2021 9:09:00 AM, 11/3/2021 1:09:00 PM, 24.078275680542
11/3/2021 9:10:00 AM, 11/3/2021 1:10:00 PM, 24.2115421295166
11/3/2021 9:11:00 AM, 11/3/2021 1:11:00 PM, 23.3456153869629
11/3/2021 9:12:00 AM, 11/3/2021 1:12:00 PM, 22.4920997619629
11/3/2021 9:13:00 AM, 11/3/2021 1:13:00 PM, 21.7533740997314
11/3/2021 9:14:00 AM, 11/3/2021 1:14:00 PM, 22.1891975402832
11/3/2021 9:15:00 AM, 11/3/2021 1:15:00 PM, 22.1607494354248
11/3/2021 9:16:00 AM, 11/3/2021 1:16:00 PM, 23.478494644165
11/3/2021 9:17:00 AM, 11/3/2021 1:17:00 PM, 22.7183284759521
11/3/2021 9:18:00 AM, 11/3/2021 1:18:00 PM, 22.5336627960205
11/3/2021 9:19:00 AM, 11/3/2021 1:19:00 PM, 23.6388893127441
11/3/2021 9:20:00 AM, 11/3/2021 1:20:00 PM, 23.8687229156494
11/3/2021 9:21:00 AM, 11/3/2021 1:21:00 PM, 22.4705047607422
11/3/2021 9:22:00 AM, 11/3/2021 1:22:00 PM, 23.390438079834
11/3/2021 9:23:00 AM, 11/3/2021 1:23:00 PM, 23.1465816497803
11/3/2021 9:24:00 AM, 11/3/2021 1:24:00 PM, 23.4769706726074
11/3/2021 9:25:00 AM, 11/3/2021 1:25:00 PM, 23.5079193115234
11/3/2021 9:26:00 AM, 11/3/2021 1:26:00 PM, 23.5307197570801
11/3/2021 9:27:00 AM, 11/3/2021 1:27:00 PM, 22.8815155029297
11/3/2021 9:28:00 AM, 11/3/2021 1:28:00 PM, 22.8603458404541
11/3/2021 9:29:00 AM, 11/3/2021 1:29:00 PM, 22.4008922576904
11/3/2021 9:30:00 AM, 11/3/2021 1:30:00 PM, 22.4946823120117
11/3/2021 9:31:00 AM, 11/3/2021 1:31:00 PM, 22.907018661499
11/3/2021 9:32:00 AM, 11/3/2021 1:32:00 PM, 22.9416427612305
11/3/2021 9:33:00 AM, 11/3/2021 1:33:00 PM, 22.9725456237793
11/3/2021 9:34:00 AM, 11/3/2021 1:34:00 PM, 21.7561569213867
11/3/2021 9:35:00 AM, 11/3/2021 1:35:00 PM, 22.5007266998291
11/3/2021 9:36:00 AM, 11/3/2021 1:36:00 PM, 22.9719009399414
11/3/2021 9:37:00 AM, 11/3/2021 1:37:00 PM, 22.6933269500732
11/3/2021 9:38:00 AM, 11/3/2021 1:38:00 PM, 23.2193355560303
11/3/2021 9:39:00 AM, 11/3/2021 1:39:00 PM, 23.509786605835
11/3/2021 9:40:00 AM, 11/3/2021 1:40:00 PM, 23.509786605835
11/3/2021 9:41:00 AM, 11/3/2021 1:41:00 PM, 24.008602142334
11/3/2021 9:42:00 AM, 11/3/2021 1:42:00 PM, 22.5325412750244
11/3/2021 9:43:00 AM, 11/3/2021 1:43:00 PM, 22.2646617889404
11/3/2021 9:44:00 AM, 11/3/2021 1:44:00 PM, 19.9863586425781
11/3/2021 9:45:00 AM, 11/3/2021 1:45:00 PM, 19.9698295593262
11/3/2021 9:46:00 AM, 11/3/2021 1:46:00 PM, 21.0435829162598
11/3/2021 9:47:00 AM, 11/3/2021 1:47:00 PM, 21.5993499755859
11/3/2021 9:48:00 AM, 11/3/2021 1:48:00 PM, 22.2046279907227
11/3/2021 9:49:00 AM, 11/3/2021 1:49:00 PM, 21.7806186676025
11/3/2021 9:50:00 AM, 11/3/2021 1:50:00 PM, 20.1333236694336
11/3/2021 9:51:00 AM, 11/3/2021 1:51:00 PM, 19.3577365875244
11/3/2021 9:52:00 AM, 11/3/2021 1:52:00 PM, 19.0722599029541
11/3/2021 9:53:00 AM, 11/3/2021 1:53:00 PM, 19.8607997894287
11/3/2021 9:54:00 AM, 11/3/2021 1:54:00 PM, 19.4727973937988
11/3/2021 9:55:00 AM, 11/3/2021 1:55:00 PM, 19.6170177459717
11/3/2021 9:56:00 AM, 11/3/2021 1:56:00 PM, 19.2373485565186
11/3/2021 9:57:00 AM, 11/3/2021 1:57:00 PM, 19.9628314971924
11/3/2021 9:58:00 AM, 11/3/2021 1:58:00 PM, 20.2344455718994
11/3/2021 9:59:00 AM, 11/3/2021 1:59:00 PM, 18.3218517303467
11/3/2021 10:00:00 AM, 11/3/2021 2:00:00 PM, 15.922061920166
11/3/2021 10:01:00 AM, 11/3/2021 2:01:00 PM, 17.5834350585938
11/3/2021 10:02:00 AM, 11/3/2021 2:02:00 PM, 18.6006469726563
11/3/2021 10:03:00 AM, 11/3/2021 2:03:00 PM, 18.9941844940186
11/3/2021 10:04:00 AM, 11/3/2021 2:04:00 PM, 17.8249835968018
11/3/2021 10:05:00 AM, 11/3/2021 2:05:00 PM, 18.4453067779541
11/3/2021 10:06:00 AM, 11/3/2021 2:06:00 PM, 18.6006603240967
11/3/2021 10:07:00 AM, 11/3/2021 2:07:00 PM, 18.2222557067871
11/3/2021 10:08:00 AM, 11/3/2021 2:08:00 PM, 19.1805019378662
11/3/2021 10:09:00 AM, 11/3/2021 2:09:00 PM, 19.1770706176758
11/3/2021 10:10:00 AM, 11/3/2021 2:10:00 PM, 19.7733993530273
11/3/2021 10:11:00 AM, 11/3/2021 2:11:00 PM, 19.9709739685059
11/3/2021 10:12:00 AM, 11/3/2021 2:12:00 PM, 19.322286605835
11/3/2021 10:13:00 AM, 11/3/2021 2:13:00 PM, 20.5623474121094
11/3/2021 10:14:00 AM, 11/3/2021 2:14:00 PM, 20.9956436157227
11/3/2021 10:15:00 AM, 11/3/2021 2:15:00 PM, 18.9454231262207
11/3/2021 10:16:00 AM, 11/3/2021 2:16:00 PM, 20.038969039917
11/3/2021 10:17:00 AM, 11/3/2021 2:17:00 PM, 20.3629703521729
11/3/2021 10:18:00 AM, 11/3/2021 2:18:00 PM, 20.2687854766846
11/3/2021 10:19:00 AM, 11/3/2021 2:19:00 PM, 18.5427017211914
11/3/2021 10:20:00 AM, 11/3/2021 2:20:00 PM, 17.4446506500244
11/3/2021 10:21:00 AM, 11/3/2021 2:21:00 PM, 17.0420093536377
11/3/2021 10:22:00 AM, 11/3/2021 2:22:00 PM, 17.4546642303467
11/3/2021 10:23:00 AM, 11/3/2021 2:23:00 PM, 17.835958480835
11/3/2021 10:24:00 AM, 11/3/2021 2:24:00 PM, 17.2196159362793
11/3/2021 10:25:00 AM, 11/3/2021 2:25:00 PM, 16.6487846374512
11/3/2021 10:26:00 AM, 11/3/2021 2:26:00 PM, 15.6716966629028
11/3/2021 10:27:00 AM, 11/3/2021 2:27:00 PM, 16.6115283966064
11/3/2021 10:28:00 AM, 11/3/2021 2:28:00 PM, 16.1122741699219
11/3/2021 10:29:00 AM, 11/3/2021 2:29:00 PM, 13.9127759933472
11/3/2021 10:30:00 AM, 11/3/2021 2:30:00 PM, 13.8902282714844
11/3/2021 10:31:00 AM, 11/3/2021 2:31:00 PM, 13.9791355133057
11/3/2021 10:32:00 AM, 11/3/2021 2:32:00 PM, 14.239706993103
11/3/2021 10:33:00 AM, 11/3/2021 2:33:00 PM, 14.1641998291016
11/3/2021 10:34:00 AM, 11/3/2021 2:34:00 PM, 14.6970558166504
11/3/2021 10:35:00 AM, 11/3/2021 2:35:00 PM, 15.2324447631836
11/3/2021 10:36:00 AM, 11/3/2021 2:36:00 PM, 15.5988359451294
11/3/2021 10:37:00 AM, 11/3/2021 2:37:00 PM, 17.0700492858887
11/3/2021 10:38:00 AM, 11/3/2021 2:38:00 PM, 17.2577075958252
11/3/2021 10:39:00 AM, 11/3/2021 2:39:00 PM, 17.6472797393799
11/3/2021 10:40:00 AM, 11/3/2021 2:40:00 PM, 16.8179817199707
11/3/2021 10:41:00 AM, 11/3/2021 2:41:00 PM, 16.8179817199707
11/3/2021 10:42:00 AM, 11/3/2021 2:42:00 PM, 15.437201499939
11/3/2021 10:43:00 AM, 11/3/2021 2:43:00 PM, 15.049295425415
11/3/2021 10:44:00 AM, 11/3/2021 2:44:00 PM, 14.9150733947754
11/3/2021 10:45:00 AM, 11/3/2021 2:45:00 PM, 14.7327690124512
11/3/2021 10:46:00 AM, 11/3/2021 2:46:00 PM, 15.0775337219238
11/3/2021 10:47:00 AM, 11/3/2021 2:47:00 PM, 15.5269756317139
11/3/2021 10:48:00 AM, 11/3/2021 2:48:00 PM, 15.9079484939575
11/3/2021 10:49:00 AM, 11/3/2021 2:49:00 PM, 16.0359687805176
11/3/2021 10:50:00 AM, 11/3/2021 2:50:00 PM, 15.4412851333618
11/3/2021 10:51:00 AM, 11/3/2021 2:51:00 PM, 15.3443250656128
11/3/2021 10:52:00 AM, 11/3/2021 2:52:00 PM, 15.4891777038574
11/3/2021 10:53:00 AM, 11/3/2021 2:53:00 PM, 15.8028221130371
11/3/2021 10:54:00 AM, 11/3/2021 2:54:00 PM, 16.0784664154053
11/3/2021 10:55:00 AM, 11/3/2021 2:55:00 PM, 15.9198665618896
11/3/2021 10:56:00 AM, 11/3/2021 2:56:00 PM, 15.6180295944214
11/3/2021 10:57:00 AM, 11/3/2021 2:57:00 PM, 14.9057989120483
11/3/2021 10:58:00 AM, 11/3/2021 2:58:00 PM, 16.0396251678467
11/3/2021 10:59:00 AM, 11/3/2021 2:59:00 PM, 18.5026111602783
11/3/2021 11:00:00 AM, 11/3/2021 3:00:00 PM, 15.8905382156372
11/3/2021 11:01:00 AM, 11/3/2021 3:01:00 PM, 15.7841510772705
11/3/2021 11:02:00 AM, 11/3/2021 3:02:00 PM, 15.3088264465332
11/3/2021 11:03:00 AM, 11/3/2021 3:03:00 PM, 16.2097587585449
11/3/2021 11:04:00 AM, 11/3/2021 3:04:00 PM, 13.5330257415771
11/3/2021 11:05:00 AM, 11/3/2021 3:05:00 PM, 11.4613647460938
11/3/2021 11:06:00 AM, 11/3/2021 3:06:00 PM, 11.2145328521729
11/3/2021 11:07:00 AM, 11/3/2021 3:07:00 PM, 10.6327390670776
11/3/2021 11:08:00 AM, 11/3/2021 3:08:00 PM, 9.63131809234619
11/3/2021 11:09:00 AM, 11/3/2021 3:09:00 PM, 9.87614345550537
11/3/2021 11:10:00 AM, 11/3/2021 3:10:00 PM, 10.2354440689087
11/3/2021 11:11:00 AM, 11/3/2021 3:11:00 PM, 9.8474292755127
11/3/2021 11:12:00 AM, 11/3/2021 3:12:00 PM, 9.34442520141602
11/3/2021 11:13:00 AM, 11/3/2021 3:13:00 PM, 10.3977251052856
11/3/2021 11:14:00 AM, 11/3/2021 3:14:00 PM, 11.035792350769
11/3/2021 11:15:00 AM, 11/3/2021 3:15:00 PM, 10.3924980163574
11/3/2021 11:16:00 AM, 11/3/2021 3:16:00 PM, 9.5176830291748
11/3/2021 11:17:00 AM, 11/3/2021 3:17:00 PM, 9.31213092803955
11/3/2021 11:18:00 AM, 11/3/2021 3:18:00 PM, 9.05313110351562
11/3/2021 11:19:00 AM, 11/3/2021 3:19:00 PM, 11.1262731552124
11/3/2021 11:20:00 AM, 11/3/2021 3:20:00 PM, 12.1136703491211
11/3/2021 11:21:00 AM, 11/3/2021 3:21:00 PM, 11.6814975738525
11/3/2021 11:22:00 AM, 11/3/2021 3:22:00 PM, 12.578709602356
11/3/2021 11:23:00 AM, 11/3/2021 3:23:00 PM, 12.8140277862549
11/3/2021 11:24:00 AM, 11/3/2021 3:24:00 PM, 11.7924890518188
11/3/2021 11:25:00 AM, 11/3/2021 3:25:00 PM, 11.9862489700317
11/3/2021 11:26:00 AM, 11/3/2021 3:26:00 PM, 12.4506692886353
11/3/2021 11:27:00 AM, 11/3/2021 3:27:00 PM, 13.087363243103
11/3/2021 11:28:00 AM, 11/3/2021 3:28:00 PM, 13.0369873046875
11/3/2021 11:29:00 AM, 11/3/2021 3:29:00 PM, 10.9003734588623
11/3/2021 11:30:00 AM, 11/3/2021 3:30:00 PM, 10.1933279037476
11/3/2021 11:31:00 AM, 11/3/2021 3:31:00 PM, 11.2465677261353
11/3/2021 11:32:00 AM, 11/3/2021 3:32:00 PM, 11.2629852294922
11/3/2021 11:33:00 AM, 11/3/2021 3:33:00 PM, 11.7247896194458
11/3/2021 11:34:00 AM, 11/3/2021 3:34:00 PM, 11.6416273117065
11/3/2021 11:35:00 AM, 11/3/2021 3:35:00 PM, 12.8482341766357
11/3/2021 11:36:00 AM, 11/3/2021 3:36:00 PM, 12.004020690918
11/3/2021 11:37:00 AM, 11/3/2021 3:37:00 PM, 10.7796382904053
11/3/2021 11:38:00 AM, 11/3/2021 3:38:00 PM, 11.6492738723755
11/3/2021 11:39:00 AM, 11/3/2021 3:39:00 PM, 9.97393226623535
11/3/2021 11:40:00 AM, 11/3/2021 3:40:00 PM, 10.1246013641357
11/3/2021 11:41:00 AM, 11/3/2021 3:41:00 PM, 10.3322801589966
11/3/2021 11:42:00 AM, 11/3/2021 3:42:00 PM, 10.3322801589966
11/3/2021 11:43:00 AM, 11/3/2021 3:43:00 PM, 10.0511522293091
11/3/2021 11:44:00 AM, 11/3/2021 3:44:00 PM, 9.23522472381592
11/3/2021 11:45:00 AM, 11/3/2021 3:45:00 PM, 9.80509853363037
11/3/2021 11:46:00 AM, 11/3/2021 3:46:00 PM, 10.0729274749756
11/3/2021 11:47:00 AM, 11/3/2021 3:47:00 PM, 9.50804901123047
11/3/2021 11:48:00 AM, 11/3/2021 3:48:00 PM, 9.52405834197998
11/3/2021 11:49:00 AM, 11/3/2021 3:49:00 PM, 10.1708011627197
11/3/2021 11:50:00 AM, 11/3/2021 3:50:00 PM, 11.8420038223267
11/3/2021 11:51:00 AM, 11/3/2021 3:51:00 PM, 11.971137046814
11/3/2021 11:52:00 AM, 11/3/2021 3:52:00 PM, 12.6116428375244
11/3/2021 11:53:00 AM, 11/3/2021 3:53:00 PM, 12.1733417510986
11/3/2021 11:54:00 AM, 11/3/2021 3:54:00 PM, 11.1841354370117
11/3/2021 11:55:00 AM, 11/3/2021 3:55:00 PM, 10.4676599502563
11/3/2021 11:56:00 AM, 11/3/2021 3:56:00 PM, 10.1689443588257
11/3/2021 11:57:00 AM, 11/3/2021 3:57:00 PM, 12.689790725708
11/3/2021 11:58:00 AM, 11/3/2021 3:58:00 PM, 12.1384162902832
11/3/2021 11:59:00 AM, 11/3/2021 3:59:00 PM, 10.7292642593384
11/3/2021 12:00:00 PM, 11/3/2021 4:00:00 PM, 9.48218822479248
11/3/2021 12:01:00 PM, 11/3/2021 4:01:00 PM, 10.4037961959839
11/3/2021 12:02:00 PM, 11/3/2021 4:02:00 PM, 10.1208467483521
11/3/2021 12:03:00 PM, 11/3/2021 4:03:00 PM, 9.4150218963623
11/3/2021 12:04:00 PM, 11/3/2021 4:04:00 PM, 9.86763000488281
11/3/2021 12:05:00 PM, 11/3/2021 4:05:00 PM, 10.8881349563599
11/3/2021 12:06:00 PM, 11/3/2021 4:06:00 PM, 12.0315265655518
11/3/2021 12:07:00 PM, 11/3/2021 4:07:00 PM, 10.6310548782349
11/3/2021 12:08:00 PM, 11/3/2021 4:08:00 PM, 10.1208915710449
11/3/2021 12:09:00 PM, 11/3/2021 4:09:00 PM, 9.9453010559082
11/3/2021 12:10:00 PM, 11/3/2021 4:10:00 PM, 13.613073348999
11/3/2021 12:11:00 PM, 11/3/2021 4:11:00 PM, 14.7204217910767
11/3/2021 12:12:00 PM, 11/3/2021 4:12:00 PM, 16.6620216369629
11/3/2021 12:13:00 PM, 11/3/2021 4:13:00 PM, 10.4726476669312
11/3/2021 12:14:00 PM, 11/3/2021 4:14:00 PM, 10.5416707992554
11/3/2021 12:15:00 PM, 11/3/2021 4:15:00 PM, 10.7412786483765
11/3/2021 12:16:00 PM, 11/3/2021 4:16:00 PM, 9.73463439941406
11/3/2021 12:17:00 PM, 11/3/2021 4:17:00 PM, 11.6963443756104
11/3/2021 12:18:00 PM, 11/3/2021 4:18:00 PM, 9.63280582427979
11/3/2021 12:19:00 PM, 11/3/2021 4:19:00 PM, 10.844596862793
11/3/2021 12:20:00 PM, 11/3/2021 4:20:00 PM, 10.9294958114624
11/3/2021 12:21:00 PM, 11/3/2021 4:21:00 PM, 11.4760789871216
11/3/2021 12:22:00 PM, 11/3/2021 4:22:00 PM, 10.949179649353
11/3/2021 12:23:00 PM, 11/3/2021 4:23:00 PM, 10.9359769821167
11/3/2021 12:24:00 PM, 11/3/2021 4:24:00 PM, 11.3192920684814
11/3/2021 12:25:00 PM, 11/3/2021 4:25:00 PM, 12.2963600158691
11/3/2021 12:26:00 PM, 11/3/2021 4:26:00 PM, 14.2743911743164
11/3/2021 12:27:00 PM, 11/3/2021 4:27:00 PM, 13.3025550842285
11/3/2021 12:28:00 PM, 11/3/2021 4:28:00 PM, 10.1925401687622
11/3/2021 12:29:00 PM, 11/3/2021 4:29:00 PM, 10.9564876556396
11/3/2021 12:30:00 PM, 11/3/2021 4:30:00 PM, 9.79381275177002
11/3/2021 12:31:00 PM, 11/3/2021 4:31:00 PM, 9.73167419433594
11/3/2021 12:32:00 PM, 11/3/2021 4:32:00 PM, 10.1122779846191
11/3/2021 12:33:00 PM, 11/3/2021 4:33:00 PM, 9.58317089080811
11/3/2021 12:34:00 PM, 11/3/2021 4:34:00 PM, 9.58990573883057
11/3/2021 12:35:00 PM, 11/3/2021 4:35:00 PM, 9.28437995910645
11/3/2021 12:36:00 PM, 11/3/2021 4:36:00 PM, 10.2323760986328
11/3/2021 12:37:00 PM, 11/3/2021 4:37:00 PM, 10.715576171875
11/3/2021 12:38:00 PM, 11/3/2021 4:38:00 PM, 12.4852447509766
11/3/2021 12:39:00 PM, 11/3/2021 4:39:00 PM, 10.9714612960815
11/3/2021 12:40:00 PM, 11/3/2021 4:40:00 PM, 9.19906139373779
11/3/2021 12:41:00 PM, 11/3/2021 4:41:00 PM, 8.43233299255371
11/3/2021 12:42:00 PM, 11/3/2021 4:42:00 PM, 9.32467555999756
11/3/2021 12:43:00 PM, 11/3/2021 4:43:00 PM, 9.32467555999756
11/3/2021 12:44:00 PM, 11/3/2021 4:44:00 PM, 10.4979772567749
11/3/2021 12:45:00 PM, 11/3/2021 4:45:00 PM, 14.4990482330322
11/3/2021 12:46:00 PM, 11/3/2021 4:46:00 PM, 11.266357421875
11/3/2021 12:47:00 PM, 11/3/2021 4:47:00 PM, 10.8856506347656
11/3/2021 12:48:00 PM, 11/3/2021 4:48:00 PM, 9.95492935180664
11/3/2021 12:49:00 PM, 11/3/2021 4:49:00 PM, 10.6848316192627
11/3/2021 12:50:00 PM, 11/3/2021 4:50:00 PM, 9.77311325073242
11/3/2021 12:51:00 PM, 11/3/2021 4:51:00 PM, 9.81661605834961
11/3/2021 12:52:00 PM, 11/3/2021 4:52:00 PM, 8.29888439178467
11/3/2021 12:53:00 PM, 11/3/2021 4:53:00 PM, 7.78508710861206
11/3/2021 12:54:00 PM, 11/3/2021 4:54:00 PM, 9.5148344039917
11/3/2021 12:55:00 PM, 11/3/2021 4:55:00 PM, 9.35415935516357
11/3/2021 12:56:00 PM, 11/3/2021 4:56:00 PM, 9.82872104644775
11/3/2021 12:57:00 PM, 11/3/2021 4:57:00 PM, 10.5585155487061
11/3/2021 12:58:00 PM, 11/3/2021 4:58:00 PM, 10.7764883041382
11/3/2021 12:59:00 PM, 11/3/2021 4:59:00 PM, 9.62345504760742
11/3/2021 1:00:00 PM, 11/3/2021 5:00:00 PM, 10.1021633148193
11/3/2021 1:01:00 PM, 11/3/2021 5:01:00 PM, 11.1564464569092
11/3/2021 1:02:00 PM, 11/3/2021 5:02:00 PM, 10.1229610443115
11/3/2021 1:03:00 PM, 11/3/2021 5:03:00 PM, 11.0097913742065
11/3/2021 1:04:00 PM, 11/3/2021 5:04:00 PM, 10.1081399917603
11/3/2021 1:05:00 PM, 11/3/2021 5:05:00 PM, 10.8315010070801
11/3/2021 1:06:00 PM, 11/3/2021 5:06:00 PM, 9.39121437072754
11/3/2021 1:07:00 PM, 11/3/2021 5:07:00 PM, 8.78252601623535
11/3/2021 1:08:00 PM, 11/3/2021 5:08:00 PM, 8.72629642486572
11/3/2021 1:09:00 PM, 11/3/2021 5:09:00 PM, 8.98916053771973
11/3/2021 1:10:00 PM, 11/3/2021 5:10:00 PM, 9.30390167236328
11/3/2021 1:11:00 PM, 11/3/2021 5:11:00 PM, 7.99394512176514
11/3/2021 1:12:00 PM, 11/3/2021 5:12:00 PM, 6.78482675552368
11/3/2021 1:13:00 PM, 11/3/2021 5:13:00 PM, 6.95409440994263
11/3/2021 1:14:00 PM, 11/3/2021 5:14:00 PM, 7.3991436958313
11/3/2021 1:15:00 PM, 11/3/2021 5:15:00 PM, 7.89630508422852
11/3/2021 1:16:00 PM, 11/3/2021 5:16:00 PM, 8.39244365692139
11/3/2021 1:17:00 PM, 11/3/2021 5:17:00 PM, 7.91658401489258
11/3/2021 1:18:00 PM, 11/3/2021 5:18:00 PM, 7.59967803955078
11/3/2021 1:19:00 PM, 11/3/2021 5:19:00 PM, 8.30308246612549
11/3/2021 1:20:00 PM, 11/3/2021 5:20:00 PM, 8.35935974121094
11/3/2021 1:21:00 PM, 11/3/2021 5:21:00 PM, 8.74432373046875
11/3/2021 1:22:00 PM, 11/3/2021 5:22:00 PM, 8.64986038208008
11/3/2021 1:23:00 PM, 11/3/2021 5:23:00 PM, 11.1677236557007
11/3/2021 1:24:00 PM, 11/3/2021 5:24:00 PM, 14.6701307296753
11/3/2021 1:25:00 PM, 11/3/2021 5:25:00 PM, 12.1552085876465
11/3/2021 1:26:00 PM, 11/3/2021 5:26:00 PM, 10.7670764923096
11/3/2021 1:27:00 PM, 11/3/2021 5:27:00 PM, 8.40117263793945
11/3/2021 1:28:00 PM, 11/3/2021 5:28:00 PM, 6.26432466506958
11/3/2021 1:29:00 PM, 11/3/2021 5:29:00 PM, 6.86998224258423
11/3/2021 1:30:00 PM, 11/3/2021 5:30:00 PM, 6.90226125717163
11/3/2021 1:31:00 PM, 11/3/2021 5:31:00 PM, 12.0789670944214
11/3/2021 1:32:00 PM, 11/3/2021 5:32:00 PM, 15.347638130188
11/3/2021 1:33:00 PM, 11/3/2021 5:33:00 PM, 16.6900825500488
11/3/2021 1:34:00 PM, 11/3/2021 5:34:00 PM, 12.9431867599487
11/3/2021 1:35:00 PM, 11/3/2021 5:35:00 PM, 13.7976169586182
11/3/2021 1:36:00 PM, 11/3/2021 5:36:00 PM, 7.98595857620239
11/3/2021 1:37:00 PM, 11/3/2021 5:37:00 PM, 7.4022011756897
11/3/2021 1:38:00 PM, 11/3/2021 5:38:00 PM, 9.02320003509521
11/3/2021 1:39:00 PM, 11/3/2021 5:39:00 PM, 11.150767326355
11/3/2021 1:40:00 PM, 11/3/2021 5:40:00 PM, 9.4909200668335
11/3/2021 1:41:00 PM, 11/3/2021 5:41:00 PM, 5.81449127197266
11/3/2021 1:42:00 PM, 11/3/2021 5:42:00 PM, 7.93060111999512
11/3/2021 1:43:00 PM, 11/3/2021 5:43:00 PM, 8.69046688079834
11/3/2021 1:44:00 PM, 11/3/2021 5:44:00 PM, 8.69046688079834
11/3/2021 1:45:00 PM, 11/3/2021 5:45:00 PM, 9.01153564453125
11/3/2021 1:46:00 PM, 11/3/2021 5:46:00 PM, 9.04767322540283
11/3/2021 1:47:00 PM, 11/3/2021 5:47:00 PM, 12.5298633575439
11/3/2021 1:48:00 PM, 11/3/2021 5:48:00 PM, 13.6828022003174
11/3/2021 1:49:00 PM, 11/3/2021 5:49:00 PM, 12.4604482650757
11/3/2021 1:50:00 PM, 11/3/2021 5:50:00 PM, 10.5923070907593
11/3/2021 1:51:00 PM, 11/3/2021 5:51:00 PM, 9.13923835754395
11/3/2021 1:52:00 PM, 11/3/2021 5:52:00 PM, 8.77104568481445
11/3/2021 1:53:00 PM, 11/3/2021 5:53:00 PM, 6.25309371948242
11/3/2021 1:54:00 PM, 11/3/2021 5:54:00 PM, 7.67181539535522
11/3/2021 1:55:00 PM, 11/3/2021 5:55:00 PM, 7.87789392471313
11/3/2021 1:56:00 PM, 11/3/2021 5:56:00 PM, 5.36537265777588
11/3/2021 1:57:00 PM, 11/3/2021 5:57:00 PM, 4.89424657821655
11/3/2021 1:58:00 PM, 11/3/2021 5:58:00 PM, 4.69423675537109
11/3/2021 1:59:00 PM, 11/3/2021 5:59:00 PM, 4.0481424331665
11/3/2021 2:00:00 PM, 11/3/2021 6:00:00 PM, 4.73297786712646
11/3/2021 2:01:00 PM, 11/3/2021 6:01:00 PM, 5.55823230743408
11/3/2021 2:02:00 PM, 11/3/2021 6:02:00 PM, 4.24824810028076
11/3/2021 2:03:00 PM, 11/3/2021 6:03:00 PM, 5.45320796966553
11/3/2021 2:04:00 PM, 11/3/2021 6:04:00 PM, 5.76197147369385
11/3/2021 2:05:00 PM, 11/3/2021 6:05:00 PM, 6.24162244796753
11/3/2021 2:06:00 PM, 11/3/2021 6:06:00 PM, 4.86252975463867
11/3/2021 2:07:00 PM, 11/3/2021 6:07:00 PM, 5.87284326553345
11/3/2021 2:08:00 PM, 11/3/2021 6:08:00 PM, 6.45426845550537
11/3/2021 2:09:00 PM, 11/3/2021 6:09:00 PM, 6.66447639465332
11/3/2021 2:10:00 PM, 11/3/2021 6:10:00 PM, 8.24381637573242
11/3/2021 2:11:00 PM, 11/3/2021 6:11:00 PM, 6.58452463150024
11/3/2021 2:12:00 PM, 11/3/2021 6:12:00 PM, 7.29909753799438
11/3/2021 2:13:00 PM, 11/3/2021 6:13:00 PM, 8.06363296508789
11/3/2021 2:14:00 PM, 11/3/2021 6:14:00 PM, 6.00622463226318
11/3/2021 2:15:00 PM, 11/3/2021 6:15:00 PM, 4.78827238082886
11/3/2021 2:16:00 PM, 11/3/2021 6:16:00 PM, 4.9712495803833
11/3/2021 2:17:00 PM, 11/3/2021 6:17:00 PM, 4.31861209869385
11/3/2021 2:18:00 PM, 11/3/2021 6:18:00 PM, 3.7122528553009
11/3/2021 2:19:00 PM, 11/3/2021 6:19:00 PM, 4.15389966964722
11/3/2021 2:20:00 PM, 11/3/2021 6:20:00 PM, 4.21181917190552
11/3/2021 2:21:00 PM, 11/3/2021 6:21:00 PM, 4.53169345855713
11/3/2021 2:22:00 PM, 11/3/2021 6:22:00 PM, 7.08999824523926
11/3/2021 2:23:00 PM, 11/3/2021 6:23:00 PM, 11.6579532623291
11/3/2021 2:24:00 PM, 11/3/2021 6:24:00 PM, 12.8277063369751
11/3/2021 2:25:00 PM, 11/3/2021 6:25:00 PM, 9.29032421112061
11/3/2021 2:26:00 PM, 11/3/2021 6:26:00 PM, 4.66879892349243
11/3/2021 2:27:00 PM, 11/3/2021 6:27:00 PM, 5.54097509384155
11/3/2021 2:28:00 PM, 11/3/2021 6:28:00 PM, 6.32785415649414
11/3/2021 2:29:00 PM, 11/3/2021 6:29:00 PM, 6.44015455245972
11/3/2021 2:30:00 PM, 11/3/2021 6:30:00 PM, 7.51213502883911
11/3/2021 2:31:00 PM, 11/3/2021 6:31:00 PM, 9.41134548187256
11/3/2021 2:32:00 PM, 11/3/2021 6:32:00 PM, 8.001296043396
11/3/2021 2:33:00 PM, 11/3/2021 6:33:00 PM, 5.20996856689453
11/3/2021 2:34:00 PM, 11/3/2021 6:34:00 PM, 4.31398439407349
11/3/2021 2:35:00 PM, 11/3/2021 6:35:00 PM, 5.48280143737793
11/3/2021 2:36:00 PM, 11/3/2021 6:36:00 PM, 6.11565971374512
11/3/2021 2:37:00 PM, 11/3/2021 6:37:00 PM, 6.54024791717529
11/3/2021 2:38:00 PM, 11/3/2021 6:38:00 PM, 8.39581871032715
11/3/2021 2:39:00 PM, 11/3/2021 6:39:00 PM, 8.65445137023926
11/3/2021 2:40:00 PM, 11/3/2021 6:40:00 PM, 8.4934606552124
11/3/2021 2:41:00 PM, 11/3/2021 6:41:00 PM, 8.01362800598145
11/3/2021 2:42:00 PM, 11/3/2021 6:42:00 PM, 6.74846315383911
11/3/2021 2:43:00 PM, 11/3/2021 6:43:00 PM, 6.46697473526001
11/3/2021 2:44:00 PM, 11/3/2021 6:44:00 PM, 4.88374423980713
11/3/2021 2:45:00 PM, 11/3/2021 6:45:00 PM, 4.88374423980713
11/3/2021 2:46:00 PM, 11/3/2021 6:46:00 PM, 4.88374423980713
11/3/2021 2:47:00 PM, 11/3/2021 6:47:00 PM, 8.24501132965088
11/3/2021 2:48:00 PM, 11/3/2021 6:48:00 PM, 7.63066482543945
11/3/2021 2:49:00 PM, 11/3/2021 6:49:00 PM, 8.21686935424805
11/3/2021 2:50:00 PM, 11/3/2021 6:50:00 PM, 10.0088901519775
11/3/2021 2:51:00 PM, 11/3/2021 6:51:00 PM, 9.60408782958984
11/3/2021 2:52:00 PM, 11/3/2021 6:52:00 PM, 8.02541446685791
11/3/2021 2:53:00 PM, 11/3/2021 6:53:00 PM, 6.83674383163452
11/3/2021 2:54:00 PM, 11/3/2021 6:54:00 PM, 4.58048725128174
11/3/2021 2:55:00 PM, 11/3/2021 6:55:00 PM, 6.83120536804199
11/3/2021 2:56:00 PM, 11/3/2021 6:56:00 PM, 12.1727113723755
11/3/2021 2:57:00 PM, 11/3/2021 6:57:00 PM, 11.2691497802734
11/3/2021 2:58:00 PM, 11/3/2021 6:58:00 PM, 9.06533241271973
11/3/2021 2:59:00 PM, 11/3/2021 6:59:00 PM, 7.20679330825806
11/3/2021 3:00:00 PM, 11/3/2021 7:00:00 PM, 7.21450281143188
11/3/2021 3:01:00 PM, 11/3/2021 7:01:00 PM, 8.27724552154541
11/3/2021 3:02:00 PM, 11/3/2021 7:02:00 PM, 11.5202016830444
11/3/2021 3:03:00 PM, 11/3/2021 7:03:00 PM, 12.9140186309814
11/3/2021 3:04:00 PM, 11/3/2021 7:04:00 PM, 15.3089561462402
11/3/2021 3:05:00 PM, 11/3/2021 7:05:00 PM, 13.0362491607666
11/3/2021 3:06:00 PM, 11/3/2021 7:06:00 PM, 14.9505052566528
11/3/2021 3:07:00 PM, 11/3/2021 7:07:00 PM, 15.811559677124
11/3/2021 3:08:00 PM, 11/3/2021 7:08:00 PM, 16.0597496032715
11/3/2021 3:09:00 PM, 11/3/2021 7:09:00 PM, 13.1148157119751
11/3/2021 3:10:00 PM, 11/3/2021 7:10:00 PM, 11.8851642608643
11/3/2021 3:11:00 PM, 11/3/2021 7:11:00 PM, 8.19199657440186
11/3/2021 3:12:00 PM, 11/3/2021 7:12:00 PM, 7.27981090545654
11/3/2021 3:13:00 PM, 11/3/2021 7:13:00 PM, 7.65647029876709
11/3/2021 3:14:00 PM, 11/3/2021 7:14:00 PM, 8.89805316925049
11/3/2021 3:15:00 PM, 11/3/2021 7:15:00 PM, 7.19526243209839
11/3/2021 3:16:00 PM, 11/3/2021 7:16:00 PM, 8.88328742980957
11/3/2021 3:17:00 PM, 11/3/2021 7:17:00 PM, 6.86810350418091
11/3/2021 3:18:00 PM, 11/3/2021 7:18:00 PM, 6.81453704833984
11/3/2021 3:19:00 PM, 11/3/2021 7:19:00 PM, 11.39892578125
11/3/2021 3:20:00 PM, 11/3/2021 7:20:00 PM, 12.1649398803711
11/3/2021 3:21:00 PM, 11/3/2021 7:21:00 PM, 9.07601737976074
11/3/2021 3:22:00 PM, 11/3/2021 7:22:00 PM, 8.45242118835449
11/3/2021 3:23:00 PM, 11/3/2021 7:23:00 PM, 10.2093200683594
11/3/2021 3:24:00 PM, 11/3/2021 7:24:00 PM, 14.2984561920166
11/3/2021 3:25:00 PM, 11/3/2021 7:25:00 PM, 10.6515245437622
11/3/2021 3:26:00 PM, 11/3/2021 7:26:00 PM, 12.6688795089722
11/3/2021 3:27:00 PM, 11/3/2021 7:27:00 PM, 11.8664817810059
11/3/2021 3:28:00 PM, 11/3/2021 7:28:00 PM, 8.72422504425049
11/3/2021 3:29:00 PM, 11/3/2021 7:29:00 PM, 8.7933235168457
11/3/2021 3:30:00 PM, 11/3/2021 7:30:00 PM, 9.89591217041016
11/3/2021 3:31:00 PM, 11/3/2021 7:31:00 PM, 8.80037689208984
11/3/2021 3:32:00 PM, 11/3/2021 7:32:00 PM, 7.87384033203125
11/3/2021 3:33:00 PM, 11/3/2021 7:33:00 PM, 7.00463581085205
11/3/2021 3:34:00 PM, 11/3/2021 7:34:00 PM, 7.1301155090332
11/3/2021 3:35:00 PM, 11/3/2021 7:35:00 PM, 9.11972045898438
11/3/2021 3:36:00 PM, 11/3/2021 7:36:00 PM, 10.4348106384277
11/3/2021 3:37:00 PM, 11/3/2021 7:37:00 PM, 11.7121849060059
11/3/2021 3:38:00 PM, 11/3/2021 7:38:00 PM, 13.073486328125
11/3/2021 3:39:00 PM, 11/3/2021 7:39:00 PM, 13.0559635162354
11/3/2021 3:40:00 PM, 11/3/2021 7:40:00 PM, 8.40664482116699
11/3/2021 3:41:00 PM, 11/3/2021 7:41:00 PM, 8.46347427368164
11/3/2021 3:42:00 PM, 11/3/2021 7:42:00 PM, 10.5954856872559
11/3/2021 3:43:00 PM, 11/3/2021 7:43:00 PM, 7.69961357116699
11/3/2021 3:44:00 PM, 11/3/2021 7:44:00 PM, 6.91781520843506
11/3/2021 3:45:00 PM, 11/3/2021 7:45:00 PM, 9.23557186126709
11/3/2021 3:46:00 PM, 11/3/2021 7:46:00 PM, 9.31415176391602
11/3/2021 3:47:00 PM, 11/3/2021 7:47:00 PM, 9.31415176391602
11/3/2021 3:48:00 PM, 11/3/2021 7:48:00 PM, 12.8186683654785
11/3/2021 3:49:00 PM, 11/3/2021 7:49:00 PM, 10.3379459381104
11/3/2021 3:50:00 PM, 11/3/2021 7:50:00 PM, 9.27667903900146
11/3/2021 3:51:00 PM, 11/3/2021 7:51:00 PM, 11.3519439697266
11/3/2021 3:52:00 PM, 11/3/2021 7:52:00 PM, 12.6860399246216
11/3/2021 3:53:00 PM, 11/3/2021 7:53:00 PM, 12.7240056991577
11/3/2021 3:54:00 PM, 11/3/2021 7:54:00 PM, 11.393874168396
11/3/2021 3:55:00 PM, 11/3/2021 7:55:00 PM, 10.266942024231
11/3/2021 3:56:00 PM, 11/3/2021 7:56:00 PM, 10.5304584503174
11/3/2021 3:57:00 PM, 11/3/2021 7:57:00 PM, 11.7206983566284
11/3/2021 3:58:00 PM, 11/3/2021 7:58:00 PM, 12.8263397216797
11/3/2021 3:59:00 PM, 11/3/2021 7:59:00 PM, 11.1838722229004
11/3/2021 4:00:00 PM, 11/3/2021 8:00:00 PM, 11.2681131362915
11/3/2021 4:01:00 PM, 11/3/2021 8:01:00 PM, 11.0504016876221
11/3/2021 4:02:00 PM, 11/3/2021 8:02:00 PM, 14.7511949539185
11/3/2021 4:03:00 PM, 11/3/2021 8:03:00 PM, 11.9738302230835
11/3/2021 4:04:00 PM, 11/3/2021 8:04:00 PM, 15.5512275695801
11/3/2021 4:05:00 PM, 11/3/2021 8:05:00 PM, 11.8873128890991
11/3/2021 4:06:00 PM, 11/3/2021 8:06:00 PM, 11.2631216049194
11/3/2021 4:07:00 PM, 11/3/2021 8:07:00 PM, 13.8551740646362
11/3/2021 4:08:00 PM, 11/3/2021 8:08:00 PM, 14.1773538589478
11/3/2021 4:09:00 PM, 11/3/2021 8:09:00 PM, 12.6141262054443
11/3/2021 4:10:00 PM, 11/3/2021 8:10:00 PM, 11.8136587142944
11/3/2021 4:11:00 PM, 11/3/2021 8:11:00 PM, 6.66566801071167
11/3/2021 4:12:00 PM, 11/3/2021 8:12:00 PM, 7.74527645111084
11/3/2021 4:13:00 PM, 11/3/2021 8:13:00 PM, 9.43166160583496
11/3/2021 4:14:00 PM, 11/3/2021 8:14:00 PM, 6.40248012542725
11/3/2021 4:15:00 PM, 11/3/2021 8:15:00 PM, 5.68631315231323
11/3/2021 4:16:00 PM, 11/3/2021 8:16:00 PM, 4.96549129486084
11/3/2021 4:17:00 PM, 11/3/2021 8:17:00 PM, 5.41145181655884
11/3/2021 4:18:00 PM, 11/3/2021 8:18:00 PM, 7.16762399673462
11/3/2021 4:19:00 PM, 11/3/2021 8:19:00 PM, 7.29366445541382
11/3/2021 4:20:00 PM, 11/3/2021 8:20:00 PM, 5.53507137298584
11/3/2021 4:21:00 PM, 11/3/2021 8:21:00 PM, 5.84932613372803
11/3/2021 4:22:00 PM, 11/3/2021 8:22:00 PM, 8.00238990783691
11/3/2021 4:23:00 PM, 11/3/2021 8:23:00 PM, 13.0414953231812
11/3/2021 4:24:00 PM, 11/3/2021 8:24:00 PM, 14.844898223877
11/3/2021 4:25:00 PM, 11/3/2021 8:25:00 PM, 8.60030269622803
11/3/2021 4:26:00 PM, 11/3/2021 8:26:00 PM, 11.6481704711914
11/3/2021 4:27:00 PM, 11/3/2021 8:27:00 PM, 12.7938451766968
11/3/2021 4:28:00 PM, 11/3/2021 8:28:00 PM, 14.6814794540405
11/3/2021 4:29:00 PM, 11/3/2021 8:29:00 PM, 12.3858880996704
11/3/2021 4:30:00 PM, 11/3/2021 8:30:00 PM, 9.03364276885986
11/3/2021 4:31:00 PM, 11/3/2021 8:31:00 PM, 7.35502862930298
11/3/2021 4:32:00 PM, 11/3/2021 8:32:00 PM, 10.7237091064453
11/3/2021 4:33:00 PM, 11/3/2021 8:33:00 PM, 12.7373552322388
11/3/2021 4:34:00 PM, 11/3/2021 8:34:00 PM, 14.2290105819702
11/3/2021 4:35:00 PM, 11/3/2021 8:35:00 PM, 11.5473041534424
11/3/2021 4:36:00 PM, 11/3/2021 8:36:00 PM, 9.40124130249023
11/3/2021 4:37:00 PM, 11/3/2021 8:37:00 PM, 13.7906322479248
11/3/2021 4:38:00 PM, 11/3/2021 8:38:00 PM, 10.2728071212769
11/3/2021 4:39:00 PM, 11/3/2021 8:39:00 PM, 12.3268728256226
11/3/2021 4:40:00 PM, 11/3/2021 8:40:00 PM, 12.0056886672974
11/3/2021 4:41:00 PM, 11/3/2021 8:41:00 PM, 16.0771369934082
11/3/2021 4:42:00 PM, 11/3/2021 8:42:00 PM, 14.9162902832031
11/3/2021 4:43:00 PM, 11/3/2021 8:43:00 PM, 12.8322315216064
11/3/2021 4:44:00 PM, 11/3/2021 8:44:00 PM, 12.8113832473755
11/3/2021 4:45:00 PM, 11/3/2021 8:45:00 PM, 12.508734703064
11/3/2021 4:46:00 PM, 11/3/2021 8:46:00 PM, 11.8569107055664
11/3/2021 4:47:00 PM, 11/3/2021 8:47:00 PM, 12.3415069580078
11/3/2021 4:48:00 PM, 11/3/2021 8:48:00 PM, 12.3415069580078
11/3/2021 4:49:00 PM, 11/3/2021 8:49:00 PM, 9.57454872131348
11/3/2021 4:50:00 PM, 11/3/2021 8:50:00 PM, 7.5981879234314
11/3/2021 4:51:00 PM, 11/3/2021 8:51:00 PM, 11.2668218612671
11/3/2021 4:52:00 PM, 11/3/2021 8:52:00 PM, 18.3899517059326
11/3/2021 4:53:00 PM, 11/3/2021 8:53:00 PM, 17.5125217437744
11/3/2021 4:54:00 PM, 11/3/2021 8:54:00 PM, 9.9163646697998
11/3/2021 4:55:00 PM, 11/3/2021 8:55:00 PM, 7.37880182266235
11/3/2021 4:56:00 PM, 11/3/2021 8:56:00 PM, 7.15163326263428
11/3/2021 4:57:00 PM, 11/3/2021 8:57:00 PM, 7.92391061782837
11/3/2021 4:58:00 PM, 11/3/2021 8:58:00 PM, 8.24162483215332
11/3/2021 4:59:00 PM, 11/3/2021 8:59:00 PM, 11.8324270248413
11/3/2021 5:00:00 PM, 11/3/2021 9:00:00 PM, 12.5890913009644
11/3/2021 5:01:00 PM, 11/3/2021 9:01:00 PM, 9.12606334686279
11/3/2021 5:02:00 PM, 11/3/2021 9:02:00 PM, 7.20249176025391
11/3/2021 5:03:00 PM, 11/3/2021 9:03:00 PM, 5.469482421875
11/3/2021 5:04:00 PM, 11/3/2021 9:04:00 PM, 6.10896110534668
11/3/2021 5:05:00 PM, 11/3/2021 9:05:00 PM, 6.86285161972046
11/3/2021 5:06:00 PM, 11/3/2021 9:06:00 PM, 9.67671680450439
11/3/2021 5:07:00 PM, 11/3/2021 9:07:00 PM, 10.8177223205566
11/3/2021 5:08:00 PM, 11/3/2021 9:08:00 PM, 6.26648330688477
11/3/2021 5:09:00 PM, 11/3/2021 9:09:00 PM, 4.75043869018555
11/3/2021 5:10:00 PM, 11/3/2021 9:10:00 PM, 6.1190938949585
11/3/2021 5:11:00 PM, 11/3/2021 9:11:00 PM, 6.35179758071899
11/3/2021 5:12:00 PM, 11/3/2021 9:12:00 PM, 7.27074098587036
11/3/2021 5:13:00 PM, 11/3/2021 9:13:00 PM, 13.8417062759399
11/3/2021 5:14:00 PM, 11/3/2021 9:14:00 PM, 11.6010780334473
11/3/2021 5:15:00 PM, 11/3/2021 9:15:00 PM, 11.7569265365601
11/3/2021 5:16:00 PM, 11/3/2021 9:16:00 PM, 11.2319040298462
11/3/2021 5:17:00 PM, 11/3/2021 9:17:00 PM, 12.0066118240356
11/3/2021 5:18:00 PM, 11/3/2021 9:18:00 PM, 18.2244873046875
11/3/2021 5:19:00 PM, 11/3/2021 9:19:00 PM, 17.7328472137451
11/3/2021 5:20:00 PM, 11/3/2021 9:20:00 PM, 18.9237270355225
11/3/2021 5:21:00 PM, 11/3/2021 9:21:00 PM, 18.846736907959
11/3/2021 5:22:00 PM, 11/3/2021 9:22:00 PM, 14.79918384552
11/3/2021 5:23:00 PM, 11/3/2021 9:23:00 PM, 14.8298225402832
11/3/2021 5:24:00 PM, 11/3/2021 9:24:00 PM, 11.0171842575073
11/3/2021 5:25:00 PM, 11/3/2021 9:25:00 PM, 15.4749488830566
11/3/2021 5:26:00 PM, 11/3/2021 9:26:00 PM, 17.959753036499
11/3/2021 5:27:00 PM, 11/3/2021 9:27:00 PM, 16.2468223571777
11/3/2021 5:28:00 PM, 11/3/2021 9:28:00 PM, 17.0600681304932
11/3/2021 5:29:00 PM, 11/3/2021 9:29:00 PM, 17.233190536499
11/3/2021 5:30:00 PM, 11/3/2021 9:30:00 PM, 15.25465965271
11/3/2021 5:31:00 PM, 11/3/2021 9:31:00 PM, 19.984338760376
11/3/2021 5:32:00 PM, 11/3/2021 9:32:00 PM, 14.9582710266113
11/3/2021 5:33:00 PM, 11/3/2021 9:33:00 PM, 17.1950416564941
11/3/2021 5:34:00 PM, 11/3/2021 9:34:00 PM, 13.9352035522461
11/3/2021 5:35:00 PM, 11/3/2021 9:35:00 PM, 9.73046207427979
11/3/2021 5:36:00 PM, 11/3/2021 9:36:00 PM, 10.7739238739014
11/3/2021 5:37:00 PM, 11/3/2021 9:37:00 PM, 13.3183813095093
11/3/2021 5:38:00 PM, 11/3/2021 9:38:00 PM, 12.3239002227783
11/3/2021 5:39:00 PM, 11/3/2021 9:39:00 PM, 10.2467069625854
11/3/2021 5:40:00 PM, 11/3/2021 9:40:00 PM, 11.1916255950928
11/3/2021 5:41:00 PM, 11/3/2021 9:41:00 PM, 10.6060028076172
11/3/2021 5:42:00 PM, 11/3/2021 9:42:00 PM, 11.6483764648438
11/3/2021 5:43:00 PM, 11/3/2021 9:43:00 PM, 9.80815505981445
11/3/2021 5:44:00 PM, 11/3/2021 9:44:00 PM, 11.2100429534912
11/3/2021 5:45:00 PM, 11/3/2021 9:45:00 PM, 14.2661371231079
11/3/2021 5:46:00 PM, 11/3/2021 9:46:00 PM, 15.5510129928589
11/3/2021 5:47:00 PM, 11/3/2021 9:47:00 PM, 10.9318704605103
11/3/2021 5:48:00 PM, 11/3/2021 9:48:00 PM, 9.92555713653564
11/3/2021 5:49:00 PM, 11/3/2021 9:49:00 PM, 9.92555713653564
11/3/2021 5:50:00 PM, 11/3/2021 9:50:00 PM, 12.6331100463867
11/3/2021 5:51:00 PM, 11/3/2021 9:51:00 PM, 10.977349281311
11/3/2021 5:52:00 PM, 11/3/2021 9:52:00 PM, 10.4662523269653
11/3/2021 5:53:00 PM, 11/3/2021 9:53:00 PM, 10.2211580276489
11/3/2021 5:54:00 PM, 11/3/2021 9:54:00 PM, 10.0124397277832
11/3/2021 5:55:00 PM, 11/3/2021 9:55:00 PM, 7.18272256851196
11/3/2021 5:56:00 PM, 11/3/2021 9:56:00 PM, 8.67833137512207
11/3/2021 5:57:00 PM, 11/3/2021 9:57:00 PM, 7.97809648513794
11/3/2021 5:58:00 PM, 11/3/2021 9:58:00 PM, 8.73769378662109
11/3/2021 5:59:00 PM, 11/3/2021 9:59:00 PM, 7.96273708343506
11/3/2021 6:00:00 PM, 11/3/2021 10:00:00 PM, 12.0551795959473
11/3/2021 6:01:00 PM, 11/3/2021 10:01:00 PM, 11.2856006622314
11/3/2021 6:02:00 PM, 11/3/2021 10:02:00 PM, 6.94659805297852
11/3/2021 6:03:00 PM, 11/3/2021 10:03:00 PM, 7.03856611251831
11/3/2021 6:04:00 PM, 11/3/2021 10:04:00 PM, 8.5624532699585
11/3/2021 6:05:00 PM, 11/3/2021 10:05:00 PM, 12.7662878036499
11/3/2021 6:06:00 PM, 11/3/2021 10:06:00 PM, 18.9531650543213
11/3/2021 6:07:00 PM, 11/3/2021 10:07:00 PM, 14.1232967376709
11/3/2021 6:08:00 PM, 11/3/2021 10:08:00 PM, 11.0160961151123
11/3/2021 6:09:00 PM, 11/3/2021 10:09:00 PM, 15.7978801727295
11/3/2021 6:10:00 PM, 11/3/2021 10:10:00 PM, 16.7141571044922
11/3/2021 6:11:00 PM, 11/3/2021 10:11:00 PM, 15.5352334976196
11/3/2021 6:12:00 PM, 11/3/2021 10:12:00 PM, 15.0559921264648
11/3/2021 6:13:00 PM, 11/3/2021 10:13:00 PM, 15.6420602798462
11/3/2021 6:14:00 PM, 11/3/2021 10:14:00 PM, 13.4026660919189
11/3/2021 6:15:00 PM, 11/3/2021 10:15:00 PM, 18.5725345611572
11/3/2021 6:16:00 PM, 11/3/2021 10:16:00 PM, 18.6283531188965
11/3/2021 6:17:00 PM, 11/3/2021 10:17:00 PM, 15.8196353912354
11/3/2021 6:18:00 PM, 11/3/2021 10:18:00 PM, 17.5587902069092
11/3/2021 6:19:00 PM, 11/3/2021 10:19:00 PM, 17.1230487823486
11/3/2021 6:20:00 PM, 11/3/2021 10:20:00 PM, 16.6592502593994
11/3/2021 6:21:00 PM, 11/3/2021 10:21:00 PM, 18.1797103881836
11/3/2021 6:22:00 PM, 11/3/2021 10:22:00 PM, 18.477087020874
11/3/2021 6:23:00 PM, 11/3/2021 10:23:00 PM, 19.2486686706543
11/3/2021 6:24:00 PM, 11/3/2021 10:24:00 PM, 18.6600608825684
11/3/2021 6:25:00 PM, 11/3/2021 10:25:00 PM, 16.376070022583
11/3/2021 6:26:00 PM, 11/3/2021 10:26:00 PM, 14.2165212631226
11/3/2021 6:27:00 PM, 11/3/2021 10:27:00 PM, 15.8639345169067
11/3/2021 6:28:00 PM, 11/3/2021 10:28:00 PM, 12.8947830200195
11/3/2021 6:29:00 PM, 11/3/2021 10:29:00 PM, 13.0486307144165
11/3/2021 6:30:00 PM, 11/3/2021 10:30:00 PM, 15.8148603439331
11/3/2021 6:31:00 PM, 11/3/2021 10:31:00 PM, 18.4199485778809
11/3/2021 6:32:00 PM, 11/3/2021 10:32:00 PM, 18.1006546020508
11/3/2021 6:33:00 PM, 11/3/2021 10:33:00 PM, 20.5489673614502
11/3/2021 6:34:00 PM, 11/3/2021 10:34:00 PM, 19.3645153045654
11/3/2021 6:35:00 PM, 11/3/2021 10:35:00 PM, 17.1332092285156
11/3/2021 6:36:00 PM, 11/3/2021 10:36:00 PM, 17.7897548675537
11/3/2021 6:37:00 PM, 11/3/2021 10:37:00 PM, 16.2689609527588
11/3/2021 6:38:00 PM, 11/3/2021 10:38:00 PM, 16.5973625183105
11/3/2021 6:39:00 PM, 11/3/2021 10:39:00 PM, 12.7415523529053
11/3/2021 6:40:00 PM, 11/3/2021 10:40:00 PM, 10.2498044967651
11/3/2021 6:41:00 PM, 11/3/2021 10:41:00 PM, 9.74594402313232
11/3/2021 6:42:00 PM, 11/3/2021 10:42:00 PM, 10.3563890457153
11/3/2021 6:43:00 PM, 11/3/2021 10:43:00 PM, 11.0657205581665
11/3/2021 6:44:00 PM, 11/3/2021 10:44:00 PM, 10.1320161819458
11/3/2021 6:45:00 PM, 11/3/2021 10:45:00 PM, 15.2274370193481
11/3/2021 6:46:00 PM, 11/3/2021 10:46:00 PM, 12.7651166915894
11/3/2021 6:47:00 PM, 11/3/2021 10:47:00 PM, 14.3532152175903
11/3/2021 6:48:00 PM, 11/3/2021 10:48:00 PM, 13.9835157394409
11/3/2021 6:49:00 PM, 11/3/2021 10:49:00 PM, 14.6998224258423
11/3/2021 6:50:00 PM, 11/3/2021 10:50:00 PM, 14.6998224258423
11/3/2021 6:51:00 PM, 11/3/2021 10:51:00 PM, 12.8832550048828
11/3/2021 6:52:00 PM, 11/3/2021 10:52:00 PM, 10.9216213226318
11/3/2021 6:53:00 PM, 11/3/2021 10:53:00 PM, 9.91268253326416
11/3/2021 6:54:00 PM, 11/3/2021 10:54:00 PM, 10.6491832733154
11/3/2021 6:55:00 PM, 11/3/2021 10:55:00 PM, 11.521671295166
11/3/2021 6:56:00 PM, 11/3/2021 10:56:00 PM, 15.5823926925659
11/3/2021 6:57:00 PM, 11/3/2021 10:57:00 PM, 15.6727924346924
11/3/2021 6:58:00 PM, 11/3/2021 10:58:00 PM, 18.1611709594727
11/3/2021 6:59:00 PM, 11/3/2021 10:59:00 PM, 15.3782072067261
11/3/2021 7:00:00 PM, 11/3/2021 11:00:00 PM, 15.8490371704102
11/3/2021 7:01:00 PM, 11/3/2021 11:01:00 PM, 19.159969329834
11/3/2021 7:02:00 PM, 11/3/2021 11:02:00 PM, 21.5689907073975
11/3/2021 7:03:00 PM, 11/3/2021 11:03:00 PM, 15.5918598175049
11/3/2021 7:04:00 PM, 11/3/2021 11:04:00 PM, 13.738676071167
11/3/2021 7:05:00 PM, 11/3/2021 11:05:00 PM, 11.4323453903198
11/3/2021 7:06:00 PM, 11/3/2021 11:06:00 PM, 12.23095703125
11/3/2021 7:07:00 PM, 11/3/2021 11:07:00 PM, 11.0339584350586
11/3/2021 7:08:00 PM, 11/3/2021 11:08:00 PM, 11.8600549697876
11/3/2021 7:09:00 PM, 11/3/2021 11:09:00 PM, 14.538911819458
11/3/2021 7:10:00 PM, 11/3/2021 11:10:00 PM, 13.5999097824097
11/3/2021 7:11:00 PM, 11/3/2021 11:11:00 PM, 14.495753288269
11/3/2021 7:12:00 PM, 11/3/2021 11:12:00 PM, 11.4326286315918
11/3/2021 7:13:00 PM, 11/3/2021 11:13:00 PM, 11.9562406539917
11/3/2021 7:14:00 PM, 11/3/2021 11:14:00 PM, 14.0022497177124
11/3/2021 7:15:00 PM, 11/3/2021 11:15:00 PM, 15.8747091293335
11/3/2021 7:16:00 PM, 11/3/2021 11:16:00 PM, 16.463924407959
11/3/2021 7:17:00 PM, 11/3/2021 11:17:00 PM, 16.3700122833252
11/3/2021 7:18:00 PM, 11/3/2021 11:18:00 PM, 19.2425003051758
11/3/2021 7:19:00 PM, 11/3/2021 11:19:00 PM, 17.0494842529297
11/3/2021 7:20:00 PM, 11/3/2021 11:20:00 PM, 18.6730709075928
11/3/2021 7:21:00 PM, 11/3/2021 11:21:00 PM, 20.4465751647949
11/3/2021 7:22:00 PM, 11/3/2021 11:22:00 PM, 21.1415386199951
11/3/2021 7:23:00 PM, 11/3/2021 11:23:00 PM, 19.6350841522217
11/3/2021 7:24:00 PM, 11/3/2021 11:24:00 PM, 18.2783184051514
11/3/2021 7:25:00 PM, 11/3/2021 11:25:00 PM, 22.2885665893555
11/3/2021 7:26:00 PM, 11/3/2021 11:26:00 PM, 20.4850120544434
11/3/2021 7:27:00 PM, 11/3/2021 11:27:00 PM, 18.5025749206543
11/3/2021 7:28:00 PM, 11/3/2021 11:28:00 PM, 17.6872596740723
11/3/2021 7:29:00 PM, 11/3/2021 11:29:00 PM, 18.69358253479
11/3/2021 7:30:00 PM, 11/3/2021 11:30:00 PM, 18.3241405487061
11/3/2021 7:31:00 PM, 11/3/2021 11:31:00 PM, 17.6282501220703
11/3/2021 7:32:00 PM, 11/3/2021 11:32:00 PM, 19.9747657775879
11/3/2021 7:33:00 PM, 11/3/2021 11:33:00 PM, 21.4692916870117
11/3/2021 7:34:00 PM, 11/3/2021 11:34:00 PM, 22.6924133300781
11/3/2021 7:35:00 PM, 11/3/2021 11:35:00 PM, 21.2555408477783
11/3/2021 7:36:00 PM, 11/3/2021 11:36:00 PM, 19.0977020263672
11/3/2021 7:37:00 PM, 11/3/2021 11:37:00 PM, 21.8379211425781
11/3/2021 7:38:00 PM, 11/3/2021 11:38:00 PM, 23.3549060821533
11/3/2021 7:39:00 PM, 11/3/2021 11:39:00 PM, 22.3144836425781
11/3/2021 7:40:00 PM, 11/3/2021 11:40:00 PM, 19.6536445617676
11/3/2021 7:41:00 PM, 11/3/2021 11:41:00 PM, 22.5307598114014
11/3/2021 7:42:00 PM, 11/3/2021 11:42:00 PM, 19.5328845977783
11/3/2021 7:43:00 PM, 11/3/2021 11:43:00 PM, 19.5731315612793
11/3/2021 7:44:00 PM, 11/3/2021 11:44:00 PM, 23.9871101379395
11/3/2021 7:45:00 PM, 11/3/2021 11:45:00 PM, 20.5226421356201
11/3/2021 7:46:00 PM, 11/3/2021 11:46:00 PM, 22.5406188964844
11/3/2021 7:47:00 PM, 11/3/2021 11:47:00 PM, 21.1792602539063
11/3/2021 7:48:00 PM, 11/3/2021 11:48:00 PM, 18.725118637085
11/3/2021 7:49:00 PM, 11/3/2021 11:49:00 PM, 21.4394836425781
11/3/2021 7:50:00 PM, 11/3/2021 11:50:00 PM, 20.3941135406494
11/3/2021 7:51:00 PM, 11/3/2021 11:51:00 PM, 20.3941135406494
11/3/2021 7:52:00 PM, 11/3/2021 11:52:00 PM, 21.3243427276611
11/3/2021 7:53:00 PM, 11/3/2021 11:53:00 PM, 21.0343742370605
11/3/2021 7:54:00 PM, 11/3/2021 11:54:00 PM, 25.5606479644775
11/3/2021 7:55:00 PM, 11/3/2021 11:55:00 PM, 22.1715755462646
11/3/2021 7:56:00 PM, 11/3/2021 11:56:00 PM, 19.96360206604
11/3/2021 7:57:00 PM, 11/3/2021 11:57:00 PM, 22.0972480773926
11/3/2021 7:58:00 PM, 11/3/2021 11:58:00 PM, 19.8305435180664
11/3/2021 7:59:00 PM, 11/3/2021 11:59:00 PM, 21.7235050201416
11/3/2021 8:00:00 PM, 11/4/2021 12:00:00 AM, 21.3071575164795
11/3/2021 8:01:00 PM, 11/4/2021 12:01:00 AM, 22.3554210662842
11/3/2021 8:02:00 PM, 11/4/2021 12:02:00 AM, 18.1851558685303
11/3/2021 8:03:00 PM, 11/4/2021 12:03:00 AM, 18.5766220092773
11/3/2021 8:04:00 PM, 11/4/2021 12:04:00 AM, 15.8556976318359
11/3/2021 8:05:00 PM, 11/4/2021 12:05:00 AM, 15.3235235214233
11/3/2021 8:06:00 PM, 11/4/2021 12:06:00 AM, 15.6257286071777
11/3/2021 8:07:00 PM, 11/4/2021 12:07:00 AM, 13.8290538787842
11/3/2021 8:08:00 PM, 11/4/2021 12:08:00 AM, 15.6346883773804
11/3/2021 8:09:00 PM, 11/4/2021 12:09:00 AM, 17.7735004425049
11/3/2021 8:10:00 PM, 11/4/2021 12:10:00 AM, 15.8770399093628
11/3/2021 8:11:00 PM, 11/4/2021 12:11:00 AM, 15.8548517227173
11/3/2021 8:12:00 PM, 11/4/2021 12:12:00 AM, 18.5149784088135
11/3/2021 8:13:00 PM, 11/4/2021 12:13:00 AM, 16.8649349212646
11/3/2021 8:14:00 PM, 11/4/2021 12:14:00 AM, 20.4663486480713
11/3/2021 8:15:00 PM, 11/4/2021 12:15:00 AM, 17.1100597381592
11/3/2021 8:16:00 PM, 11/4/2021 12:16:00 AM, 15.6093006134033
11/3/2021 8:17:00 PM, 11/4/2021 12:17:00 AM, 18.456844329834
11/3/2021 8:18:00 PM, 11/4/2021 12:18:00 AM, 16.1744060516357
11/3/2021 8:19:00 PM, 11/4/2021 12:19:00 AM, 14.3160972595215
11/3/2021 8:20:00 PM, 11/4/2021 12:20:00 AM, 19.3126010894775
11/3/2021 8:21:00 PM, 11/4/2021 12:21:00 AM, 18.2296562194824
11/3/2021 8:22:00 PM, 11/4/2021 12:22:00 AM, 22.104097366333
11/3/2021 8:23:00 PM, 11/4/2021 12:23:00 AM, 25.0309066772461
11/3/2021 8:24:00 PM, 11/4/2021 12:24:00 AM, 23.1111698150635
11/3/2021 8:25:00 PM, 11/4/2021 12:25:00 AM, 22.3239364624023
11/3/2021 8:26:00 PM, 11/4/2021 12:26:00 AM, 19.9610786437988
11/3/2021 8:27:00 PM, 11/4/2021 12:27:00 AM, 18.0372142791748
11/3/2021 8:28:00 PM, 11/4/2021 12:28:00 AM, 17.4016952514648
11/3/2021 8:29:00 PM, 11/4/2021 12:29:00 AM, 17.4611225128174
11/3/2021 8:30:00 PM, 11/4/2021 12:30:00 AM, 16.3661632537842
11/3/2021 8:31:00 PM, 11/4/2021 12:31:00 AM, 14.4079837799072
11/3/2021 8:32:00 PM, 11/4/2021 12:32:00 AM, 16.3589706420898
11/3/2021 8:33:00 PM, 11/4/2021 12:33:00 AM, 14.319634437561
11/3/2021 8:34:00 PM, 11/4/2021 12:34:00 AM, 15.3705310821533
11/3/2021 8:35:00 PM, 11/4/2021 12:35:00 AM, 12.9214725494385
11/3/2021 8:36:00 PM, 11/4/2021 12:36:00 AM, 14.2070817947388
11/3/2021 8:37:00 PM, 11/4/2021 12:37:00 AM, 16.2387828826904
11/3/2021 8:38:00 PM, 11/4/2021 12:38:00 AM, 14.1501321792603
11/3/2021 8:39:00 PM, 11/4/2021 12:39:00 AM, 13.4908027648926
11/3/2021 8:40:00 PM, 11/4/2021 12:40:00 AM, 12.6029109954834
11/3/2021 8:41:00 PM, 11/4/2021 12:41:00 AM, 15.0279483795166
11/3/2021 8:42:00 PM, 11/4/2021 12:42:00 AM, 16.7382774353027
11/3/2021 8:43:00 PM, 11/4/2021 12:43:00 AM, 20.9084396362305
11/3/2021 8:44:00 PM, 11/4/2021 12:44:00 AM, 20.6491413116455
11/3/2021 8:45:00 PM, 11/4/2021 12:45:00 AM, 20.4738845825195
11/3/2021 8:46:00 PM, 11/4/2021 12:46:00 AM, 19.7172870635986
11/3/2021 8:47:00 PM, 11/4/2021 12:47:00 AM, 18.7766342163086
11/3/2021 8:48:00 PM, 11/4/2021 12:48:00 AM, 15.7646017074585
11/3/2021 8:49:00 PM, 11/4/2021 12:49:00 AM, 18.2434673309326
11/3/2021 8:50:00 PM, 11/4/2021 12:50:00 AM, 18.0280113220215
11/3/2021 8:51:00 PM, 11/4/2021 12:51:00 AM, 17.8253631591797
11/3/2021 8:52:00 PM, 11/4/2021 12:52:00 AM, 17.8253631591797
11/3/2021 8:53:00 PM, 11/4/2021 12:53:00 AM, 16.6654872894287
11/3/2021 8:54:00 PM, 11/4/2021 12:54:00 AM, 13.6745471954346
11/3/2021 8:55:00 PM, 11/4/2021 12:55:00 AM, 13.5995082855225
11/3/2021 8:56:00 PM, 11/4/2021 12:56:00 AM, 13.0597515106201
11/3/2021 8:57:00 PM, 11/4/2021 12:57:00 AM, 13.4338312149048
11/3/2021 8:58:00 PM, 11/4/2021 12:58:00 AM, 14.681360244751
11/3/2021 8:59:00 PM, 11/4/2021 12:59:00 AM, 13.0681848526001
11/3/2021 9:00:00 PM, 11/4/2021 1:00:00 AM, 14.5049123764038
11/3/2021 9:01:00 PM, 11/4/2021 1:01:00 AM, 15.9873428344727
11/3/2021 9:02:00 PM, 11/4/2021 1:02:00 AM, 19.2399368286133
11/3/2021 9:03:00 PM, 11/4/2021 1:03:00 AM, 18.1658573150635
11/3/2021 9:04:00 PM, 11/4/2021 1:04:00 AM, 18.9515285491943
11/3/2021 9:05:00 PM, 11/4/2021 1:05:00 AM, 20.2971172332764
11/3/2021 9:06:00 PM, 11/4/2021 1:06:00 AM, 21.7764511108398
11/3/2021 9:07:00 PM, 11/4/2021 1:07:00 AM, 17.0437927246094
11/3/2021 9:08:00 PM, 11/4/2021 1:08:00 AM, 16.1383152008057
11/3/2021 9:09:00 PM, 11/4/2021 1:09:00 AM, 18.4058380126953
11/3/2021 9:10:00 PM, 11/4/2021 1:10:00 AM, 18.8572654724121
11/3/2021 9:11:00 PM, 11/4/2021 1:11:00 AM, 17.7277011871338
11/3/2021 9:12:00 PM, 11/4/2021 1:12:00 AM, 17.9354877471924
11/3/2021 9:13:00 PM, 11/4/2021 1:13:00 AM, 17.4061717987061
11/3/2021 9:14:00 PM, 11/4/2021 1:14:00 AM, 16.1892604827881
11/3/2021 9:15:00 PM, 11/4/2021 1:15:00 AM, 17.8154220581055
11/3/2021 9:16:00 PM, 11/4/2021 1:16:00 AM, 16.5390930175781
11/3/2021 9:17:00 PM, 11/4/2021 1:17:00 AM, 17.7268772125244
11/3/2021 9:18:00 PM, 11/4/2021 1:18:00 AM, 16.513635635376
11/3/2021 9:19:00 PM, 11/4/2021 1:19:00 AM, 15.7787485122681
11/3/2021 9:20:00 PM, 11/4/2021 1:20:00 AM, 16.2068328857422
11/3/2021 9:21:00 PM, 11/4/2021 1:21:00 AM, 17.6148071289063
11/3/2021 9:22:00 PM, 11/4/2021 1:22:00 AM, 14.5669403076172
11/3/2021 9:23:00 PM, 11/4/2021 1:23:00 AM, 14.5311393737793
11/3/2021 9:24:00 PM, 11/4/2021 1:24:00 AM, 15.2460994720459
11/3/2021 9:25:00 PM, 11/4/2021 1:25:00 AM, 14.3955554962158
11/3/2021 9:26:00 PM, 11/4/2021 1:26:00 AM, 17.6332015991211
11/3/2021 9:27:00 PM, 11/4/2021 1:27:00 AM, 17.964469909668
11/3/2021 9:28:00 PM, 11/4/2021 1:28:00 AM, 17.5492725372314
11/3/2021 9:29:00 PM, 11/4/2021 1:29:00 AM, 17.998966217041
11/3/2021 9:30:00 PM, 11/4/2021 1:30:00 AM, 17.3719501495361
11/3/2021 9:31:00 PM, 11/4/2021 1:31:00 AM, 18.6629619598389
11/3/2021 9:32:00 PM, 11/4/2021 1:32:00 AM, 21.7710800170898
11/3/2021 9:33:00 PM, 11/4/2021 1:33:00 AM, 19.1793346405029
11/3/2021 9:34:00 PM, 11/4/2021 1:34:00 AM, 17.6639556884766
11/3/2021 9:35:00 PM, 11/4/2021 1:35:00 AM, 18.4376125335693
11/3/2021 9:36:00 PM, 11/4/2021 1:36:00 AM, 18.770486831665
11/3/2021 9:37:00 PM, 11/4/2021 1:37:00 AM, 17.3081588745117
11/3/2021 9:38:00 PM, 11/4/2021 1:38:00 AM, 14.6896772384644
11/3/2021 9:39:00 PM, 11/4/2021 1:39:00 AM, 15.7317199707031
11/3/2021 9:40:00 PM, 11/4/2021 1:40:00 AM, 14.4297647476196
11/3/2021 9:41:00 PM, 11/4/2021 1:41:00 AM, 14.6376791000366
11/3/2021 9:42:00 PM, 11/4/2021 1:42:00 AM, 16.5305709838867
11/3/2021 9:43:00 PM, 11/4/2021 1:43:00 AM, 16.2504119873047
11/3/2021 9:44:00 PM, 11/4/2021 1:44:00 AM, 13.3917579650879
11/3/2021 9:45:00 PM, 11/4/2021 1:45:00 AM, 13.1123542785645
11/3/2021 9:46:00 PM, 11/4/2021 1:46:00 AM, 10.7215709686279
11/3/2021 9:47:00 PM, 11/4/2021 1:47:00 AM, 9.20888137817383
11/3/2021 9:48:00 PM, 11/4/2021 1:48:00 AM, 8.93344020843506
11/3/2021 9:49:00 PM, 11/4/2021 1:49:00 AM, 10.5736064910889
11/3/2021 9:50:00 PM, 11/4/2021 1:50:00 AM, 11.2457036972046
11/3/2021 9:51:00 PM, 11/4/2021 1:51:00 AM, 10.7803602218628
11/3/2021 9:52:00 PM, 11/4/2021 1:52:00 AM, 10.9100780487061
11/3/2021 9:53:00 PM, 11/4/2021 1:53:00 AM, 10.9100780487061
11/3/2021 9:54:00 PM, 11/4/2021 1:54:00 AM, 10.6665258407593
11/3/2021 9:55:00 PM, 11/4/2021 1:55:00 AM, 9.89389038085937
11/3/2021 9:56:00 PM, 11/4/2021 1:56:00 AM, 10.9557971954346
11/3/2021 9:57:00 PM, 11/4/2021 1:57:00 AM, 12.3776798248291
11/3/2021 9:58:00 PM, 11/4/2021 1:58:00 AM, 12.5874319076538
11/3/2021 9:59:00 PM, 11/4/2021 1:59:00 AM, 15.0098209381104
11/3/2021 10:00:00 PM, 11/4/2021 2:00:00 AM, 14.2593679428101
11/3/2021 10:01:00 PM, 11/4/2021 2:01:00 AM, 12.8821258544922
11/3/2021 10:02:00 PM, 11/4/2021 2:02:00 AM, 13.1855278015137
11/3/2021 10:03:00 PM, 11/4/2021 2:03:00 AM, 15.1148157119751
11/3/2021 10:04:00 PM, 11/4/2021 2:04:00 AM, 15.5925760269165
11/3/2021 10:05:00 PM, 11/4/2021 2:05:00 AM, 15.7195587158203
11/3/2021 10:06:00 PM, 11/4/2021 2:06:00 AM, 14.9495029449463
11/3/2021 10:07:00 PM, 11/4/2021 2:07:00 AM, 14.0277900695801
11/3/2021 10:08:00 PM, 11/4/2021 2:08:00 AM, 12.5766201019287
11/3/2021 10:09:00 PM, 11/4/2021 2:09:00 AM, 14.6318073272705
11/3/2021 10:10:00 PM, 11/4/2021 2:10:00 AM, 16.3836498260498
11/3/2021 10:11:00 PM, 11/4/2021 2:11:00 AM, 18.9617176055908
11/3/2021 10:12:00 PM, 11/4/2021 2:12:00 AM, 21.2828407287598
11/3/2021 10:13:00 PM, 11/4/2021 2:13:00 AM, 18.6554317474365
11/3/2021 10:14:00 PM, 11/4/2021 2:14:00 AM, 19.0104961395264
11/3/2021 10:15:00 PM, 11/4/2021 2:15:00 AM, 17.7580146789551
11/3/2021 10:16:00 PM, 11/4/2021 2:16:00 AM, 19.634521484375
11/3/2021 10:17:00 PM, 11/4/2021 2:17:00 AM, 20.1553268432617
11/3/2021 10:18:00 PM, 11/4/2021 2:18:00 AM, 22.0434265136719
11/3/2021 10:19:00 PM, 11/4/2021 2:19:00 AM, 18.9744834899902
11/3/2021 10:20:00 PM, 11/4/2021 2:20:00 AM, 21.9501209259033
11/3/2021 10:21:00 PM, 11/4/2021 2:21:00 AM, 26.1254196166992
11/3/2021 10:22:00 PM, 11/4/2021 2:22:00 AM, 26.5122852325439
11/3/2021 10:23:00 PM, 11/4/2021 2:23:00 AM, 25.293586730957
11/3/2021 10:24:00 PM, 11/4/2021 2:24:00 AM, 25.2411594390869
11/3/2021 10:25:00 PM, 11/4/2021 2:25:00 AM, 23.1393013000488
11/3/2021 10:26:00 PM, 11/4/2021 2:26:00 AM, 19.6884288787842
11/3/2021 10:27:00 PM, 11/4/2021 2:27:00 AM, 17.4877452850342
11/3/2021 10:28:00 PM, 11/4/2021 2:28:00 AM, 17.974006652832
11/3/2021 10:29:00 PM, 11/4/2021 2:29:00 AM, 17.458065032959
11/3/2021 10:30:00 PM, 11/4/2021 2:30:00 AM, 17.0728187561035
11/3/2021 10:31:00 PM, 11/4/2021 2:31:00 AM, 17.8274784088135
11/3/2021 10:32:00 PM, 11/4/2021 2:32:00 AM, 15.8074331283569
11/3/2021 10:33:00 PM, 11/4/2021 2:33:00 AM, 18.6601409912109
11/3/2021 10:34:00 PM, 11/4/2021 2:34:00 AM, 13.9212055206299
11/3/2021 10:35:00 PM, 11/4/2021 2:35:00 AM, 15.3850746154785
11/3/2021 10:36:00 PM, 11/4/2021 2:36:00 AM, 15.5315437316895
11/3/2021 10:37:00 PM, 11/4/2021 2:37:00 AM, 17.0692501068115
11/3/2021 10:38:00 PM, 11/4/2021 2:38:00 AM, 17.7291488647461
11/3/2021 10:39:00 PM, 11/4/2021 2:39:00 AM, 16.905387878418
11/3/2021 10:40:00 PM, 11/4/2021 2:40:00 AM, 16.944580078125
11/3/2021 10:41:00 PM, 11/4/2021 2:41:00 AM, 13.9742097854614
11/3/2021 10:42:00 PM, 11/4/2021 2:42:00 AM, 12.9457235336304
11/3/2021 10:43:00 PM, 11/4/2021 2:43:00 AM, 14.1652145385742
11/3/2021 10:44:00 PM, 11/4/2021 2:44:00 AM, 17.1988925933838
11/3/2021 10:45:00 PM, 11/4/2021 2:45:00 AM, 18.348669052124
11/3/2021 10:46:00 PM, 11/4/2021 2:46:00 AM, 19.3559875488281
11/3/2021 10:47:00 PM, 11/4/2021 2:47:00 AM, 19.4321308135986
11/3/2021 10:48:00 PM, 11/4/2021 2:48:00 AM, 15.9881067276001
11/3/2021 10:49:00 PM, 11/4/2021 2:49:00 AM, 15.9614849090576
11/3/2021 10:50:00 PM, 11/4/2021 2:50:00 AM, 17.0929698944092
11/3/2021 10:51:00 PM, 11/4/2021 2:51:00 AM, 15.6116361618042
11/3/2021 10:52:00 PM, 11/4/2021 2:52:00 AM, 15.72425365448
11/3/2021 10:53:00 PM, 11/4/2021 2:53:00 AM, 16.3256759643555
11/3/2021 10:54:00 PM, 11/4/2021 2:54:00 AM, 16.3256759643555
11/3/2021 10:55:00 PM, 11/4/2021 2:55:00 AM, 16.33713722229
11/3/2021 10:56:00 PM, 11/4/2021 2:56:00 AM, 16.455997467041
11/3/2021 10:57:00 PM, 11/4/2021 2:57:00 AM, 16.9729671478271
11/3/2021 10:58:00 PM, 11/4/2021 2:58:00 AM, 15.0099897384644
11/3/2021 10:59:00 PM, 11/4/2021 2:59:00 AM, 12.8544006347656
11/3/2021 11:00:00 PM, 11/4/2021 3:00:00 AM, 13.7643032073975
11/3/2021 11:01:00 PM, 11/4/2021 3:01:00 AM, 14.3042001724243
11/3/2021 11:02:00 PM, 11/4/2021 3:02:00 AM, 15.353385925293
11/3/2021 11:03:00 PM, 11/4/2021 3:03:00 AM, 15.6093626022339
11/3/2021 11:04:00 PM, 11/4/2021 3:04:00 AM, 14.9000101089478
11/3/2021 11:05:00 PM, 11/4/2021 3:05:00 AM, 15.2545156478882
11/3/2021 11:06:00 PM, 11/4/2021 3:06:00 AM, 17.7833957672119
11/3/2021 11:07:00 PM, 11/4/2021 3:07:00 AM, 15.0775289535522
11/3/2021 11:08:00 PM, 11/4/2021 3:08:00 AM, 16.4501476287842
11/3/2021 11:09:00 PM, 11/4/2021 3:09:00 AM, 18.064525604248
11/3/2021 11:10:00 PM, 11/4/2021 3:10:00 AM, 19.2620277404785
11/3/2021 11:11:00 PM, 11/4/2021 3:11:00 AM, 18.1068286895752
11/3/2021 11:12:00 PM, 11/4/2021 3:12:00 AM, 18.2065315246582
11/3/2021 11:13:00 PM, 11/4/2021 3:13:00 AM, 18.1319217681885
11/3/2021 11:14:00 PM, 11/4/2021 3:14:00 AM, 19.3724746704102
11/3/2021 11:15:00 PM, 11/4/2021 3:15:00 AM, 18.2317504882812
11/3/2021 11:16:00 PM, 11/4/2021 3:16:00 AM, 14.1172456741333
11/3/2021 11:17:00 PM, 11/4/2021 3:17:00 AM, 17.1265125274658
11/3/2021 11:18:00 PM, 11/4/2021 3:18:00 AM, 19.9395561218262
11/3/2021 11:19:00 PM, 11/4/2021 3:19:00 AM, 18.6488475799561
11/3/2021 11:20:00 PM, 11/4/2021 3:20:00 AM, 16.9782257080078
11/3/2021 11:21:00 PM, 11/4/2021 3:21:00 AM, 16.6298122406006
11/3/2021 11:22:00 PM, 11/4/2021 3:22:00 AM, 17.5065689086914
11/3/2021 11:23:00 PM, 11/4/2021 3:23:00 AM, 17.597339630127
11/3/2021 11:24:00 PM, 11/4/2021 3:24:00 AM, 16.2576866149902
11/3/2021 11:25:00 PM, 11/4/2021 3:25:00 AM, 16.7918186187744
11/3/2021 11:26:00 PM, 11/4/2021 3:26:00 AM, 16.9664783477783
11/3/2021 11:27:00 PM, 11/4/2021 3:27:00 AM, 15.0144395828247
11/3/2021 11:28:00 PM, 11/4/2021 3:28:00 AM, 15.2448720932007
11/3/2021 11:29:00 PM, 11/4/2021 3:29:00 AM, 15.600001335144
11/3/2021 11:30:00 PM, 11/4/2021 3:30:00 AM, 13.4550142288208
11/3/2021 11:31:00 PM, 11/4/2021 3:31:00 AM, 12.4605741500854
11/3/2021 11:32:00 PM, 11/4/2021 3:32:00 AM, 13.0354585647583
11/3/2021 11:33:00 PM, 11/4/2021 3:33:00 AM, 13.5820617675781
11/3/2021 11:34:00 PM, 11/4/2021 3:34:00 AM, 13.6000070571899
11/3/2021 11:35:00 PM, 11/4/2021 3:35:00 AM, 14.324200630188
11/3/2021 11:36:00 PM, 11/4/2021 3:36:00 AM, 11.8781633377075
11/3/2021 11:37:00 PM, 11/4/2021 3:37:00 AM, 14.2465562820435
11/3/2021 11:38:00 PM, 11/4/2021 3:38:00 AM, 15.2722225189209
11/3/2021 11:39:00 PM, 11/4/2021 3:39:00 AM, 15.0452823638916
11/3/2021 11:40:00 PM, 11/4/2021 3:40:00 AM, 13.5314388275146
11/3/2021 11:41:00 PM, 11/4/2021 3:41:00 AM, 14.1973333358765
11/3/2021 11:42:00 PM, 11/4/2021 3:42:00 AM, 14.6766490936279
11/3/2021 11:43:00 PM, 11/4/2021 3:43:00 AM, 15.7335586547852
11/3/2021 11:44:00 PM, 11/4/2021 3:44:00 AM, 19.5187740325928
11/3/2021 11:45:00 PM, 11/4/2021 3:45:00 AM, 20.3884811401367
11/3/2021 11:46:00 PM, 11/4/2021 3:46:00 AM, 19.8276596069336
11/3/2021 11:47:00 PM, 11/4/2021 3:47:00 AM, 16.6695137023926
11/3/2021 11:48:00 PM, 11/4/2021 3:48:00 AM, 16.4605598449707
11/3/2021 11:49:00 PM, 11/4/2021 3:49:00 AM, 13.6463079452515
11/3/2021 11:50:00 PM, 11/4/2021 3:50:00 AM, 12.7108697891235
11/3/2021 11:51:00 PM, 11/4/2021 3:51:00 AM, 13.3594589233398
11/3/2021 11:52:00 PM, 11/4/2021 3:52:00 AM, 14.2716598510742
11/3/2021 11:53:00 PM, 11/4/2021 3:53:00 AM, 13.7753496170044
11/3/2021 11:54:00 PM, 11/4/2021 3:54:00 AM, 13.95090675354
11/3/2021 11:55:00 PM, 11/4/2021 3:55:00 AM, 13.95090675354
11/3/2021 11:56:00 PM, 11/4/2021 3:56:00 AM, 13.95090675354
11/3/2021 11:57:00 PM, 11/4/2021 3:57:00 AM, 13.5748910903931
11/3/2021 11:58:00 PM, 11/4/2021 3:58:00 AM, 14.1392993927002
11/3/2021 11:59:00 PM, 11/4/2021 3:59:00 AM, 13.7844772338867
11/4/2021 12:00:00 AM, 11/4/2021 4:00:00 AM, 13.8740787506104
11/4/2021 12:01:00 AM, 11/4/2021 4:01:00 AM, 13.5436191558838
11/4/2021 12:02:00 AM, 11/4/2021 4:02:00 AM, 13.7293834686279
11/4/2021 12:03:00 AM, 11/4/2021 4:03:00 AM, 13.6895837783813
11/4/2021 12:04:00 AM, 11/4/2021 4:04:00 AM, 13.8350114822388
11/4/2021 12:05:00 AM, 11/4/2021 4:05:00 AM, 14.8644046783447
11/4/2021 12:06:00 AM, 11/4/2021 4:06:00 AM, 14.9401483535767
11/4/2021 12:07:00 AM, 11/4/2021 4:07:00 AM, 15.002854347229
11/4/2021 12:08:00 AM, 11/4/2021 4:08:00 AM, 14.0661773681641
11/4/2021 12:09:00 AM, 11/4/2021 4:09:00 AM, 13.7519636154175
11/4/2021 12:10:00 AM, 11/4/2021 4:10:00 AM, 13.1342782974243
11/4/2021 12:11:00 AM, 11/4/2021 4:11:00 AM, 12.2700080871582
11/4/2021 12:12:00 AM, 11/4/2021 4:12:00 AM, 11.0437326431274
11/4/2021 12:13:00 AM, 11/4/2021 4:13:00 AM, 10.4120216369629
11/4/2021 12:14:00 AM, 11/4/2021 4:14:00 AM, 10.9974460601807
11/4/2021 12:15:00 AM, 11/4/2021 4:15:00 AM, 10.6029653549194
11/4/2021 12:16:00 AM, 11/4/2021 4:16:00 AM, 11.5786285400391
11/4/2021 12:17:00 AM, 11/4/2021 4:17:00 AM, 11.8285684585571
11/4/2021 12:18:00 AM, 11/4/2021 4:18:00 AM, 12.3721923828125
11/4/2021 12:19:00 AM, 11/4/2021 4:19:00 AM, 12.6078462600708
11/4/2021 12:20:00 AM, 11/4/2021 4:20:00 AM, 11.8105783462524
11/4/2021 12:21:00 AM, 11/4/2021 4:21:00 AM, 12.2561902999878
11/4/2021 12:22:00 AM, 11/4/2021 4:22:00 AM, 12.8046007156372
11/4/2021 12:23:00 AM, 11/4/2021 4:23:00 AM, 12.7563676834106
11/4/2021 12:24:00 AM, 11/4/2021 4:24:00 AM, 14.1014356613159
11/4/2021 12:25:00 AM, 11/4/2021 4:25:00 AM, 14.3511953353882
11/4/2021 12:26:00 AM, 11/4/2021 4:26:00 AM, 13.9697217941284
11/4/2021 12:27:00 AM, 11/4/2021 4:27:00 AM, 14.0652856826782
11/4/2021 12:28:00 AM, 11/4/2021 4:28:00 AM, 13.4084453582764
11/4/2021 12:29:00 AM, 11/4/2021 4:29:00 AM, 14.4771671295166
11/4/2021 12:30:00 AM, 11/4/2021 4:30:00 AM, 13.8364934921265
11/4/2021 12:31:00 AM, 11/4/2021 4:31:00 AM, 14.0384035110474
11/4/2021 12:32:00 AM, 11/4/2021 4:32:00 AM, 13.9673433303833
11/4/2021 12:33:00 AM, 11/4/2021 4:33:00 AM, 12.9601383209229
11/4/2021 12:34:00 AM, 11/4/2021 4:34:00 AM, 13.424732208252
11/4/2021 12:35:00 AM, 11/4/2021 4:35:00 AM, 14.2415218353271
11/4/2021 12:36:00 AM, 11/4/2021 4:36:00 AM, 14.2354965209961
11/4/2021 12:37:00 AM, 11/4/2021 4:37:00 AM, 13.191014289856
11/4/2021 12:38:00 AM, 11/4/2021 4:38:00 AM, 13.7070064544678
11/4/2021 12:39:00 AM, 11/4/2021 4:39:00 AM, 14.0135135650635
11/4/2021 12:40:00 AM, 11/4/2021 4:40:00 AM, 14.1219005584717
11/4/2021 12:41:00 AM, 11/4/2021 4:41:00 AM, 12.2478523254395
11/4/2021 12:42:00 AM, 11/4/2021 4:42:00 AM, 11.938422203064
11/4/2021 12:43:00 AM, 11/4/2021 4:43:00 AM, 11.6648206710815
11/4/2021 12:44:00 AM, 11/4/2021 4:44:00 AM, 12.8342914581299
11/4/2021 12:45:00 AM, 11/4/2021 4:45:00 AM, 11.4731311798096
11/4/2021 12:46:00 AM, 11/4/2021 4:46:00 AM, 10.639214515686
11/4/2021 12:47:00 AM, 11/4/2021 4:47:00 AM, 9.7808952331543
11/4/2021 12:48:00 AM, 11/4/2021 4:48:00 AM, 9.69614887237549
11/4/2021 12:49:00 AM, 11/4/2021 4:49:00 AM, 10.3308944702148
11/4/2021 12:50:00 AM, 11/4/2021 4:50:00 AM, 11.0532207489014
11/4/2021 12:51:00 AM, 11/4/2021 4:51:00 AM, 11.0163564682007
11/4/2021 12:52:00 AM, 11/4/2021 4:52:00 AM, 12.0247535705566
11/4/2021 12:53:00 AM, 11/4/2021 4:53:00 AM, 11.9160556793213
11/4/2021 12:54:00 AM, 11/4/2021 4:54:00 AM, 12.135910987854
11/4/2021 12:55:00 AM, 11/4/2021 4:55:00 AM, 11.6706943511963
11/4/2021 12:56:00 AM, 11/4/2021 4:56:00 AM, 11.6861429214478
11/4/2021 12:57:00 AM, 11/4/2021 4:57:00 AM, 11.6861429214478
11/4/2021 12:58:00 AM, 11/4/2021 4:58:00 AM, 12.2986431121826
11/4/2021 12:59:00 AM, 11/4/2021 4:59:00 AM, 12.3430690765381
11/4/2021 1:00:00 AM, 11/4/2021 5:00:00 AM, 11.1952037811279
11/4/2021 1:01:00 AM, 11/4/2021 5:01:00 AM, 10.7765846252441
11/4/2021 1:02:00 AM, 11/4/2021 5:02:00 AM, 11.0086307525635
11/4/2021 1:03:00 AM, 11/4/2021 5:03:00 AM, 11.857310295105
11/4/2021 1:04:00 AM, 11/4/2021 5:04:00 AM, 11.6932888031006
11/4/2021 1:05:00 AM, 11/4/2021 5:05:00 AM, 12.4204502105713
11/4/2021 1:06:00 AM, 11/4/2021 5:06:00 AM, 12.749683380127
11/4/2021 1:07:00 AM, 11/4/2021 5:07:00 AM, 13.692590713501
11/4/2021 1:08:00 AM, 11/4/2021 5:08:00 AM, 13.6408681869507
11/4/2021 1:09:00 AM, 11/4/2021 5:09:00 AM, 13.9274711608887
11/4/2021 1:10:00 AM, 11/4/2021 5:10:00 AM, 13.4908018112183
11/4/2021 1:11:00 AM, 11/4/2021 5:11:00 AM, 12.4963550567627
11/4/2021 1:12:00 AM, 11/4/2021 5:12:00 AM, 13.244514465332
11/4/2021 1:13:00 AM, 11/4/2021 5:13:00 AM, 12.3432912826538
11/4/2021 1:14:00 AM, 11/4/2021 5:14:00 AM, 13.2930736541748
11/4/2021 1:15:00 AM, 11/4/2021 5:15:00 AM, 13.0749702453613
11/4/2021 1:16:00 AM, 11/4/2021 5:16:00 AM, 12.7340965270996
11/4/2021 1:17:00 AM, 11/4/2021 5:17:00 AM, 13.2392511367798
11/4/2021 1:18:00 AM, 11/4/2021 5:18:00 AM, 13.8425731658936
11/4/2021 1:19:00 AM, 11/4/2021 5:19:00 AM, 14.6842403411865
11/4/2021 1:20:00 AM, 11/4/2021 5:20:00 AM, 14.7852802276611
11/4/2021 1:21:00 AM, 11/4/2021 5:21:00 AM, 15.9536933898926
11/4/2021 1:22:00 AM, 11/4/2021 5:22:00 AM, 15.9212961196899
11/4/2021 1:23:00 AM, 11/4/2021 5:23:00 AM, 14.3248643875122
11/4/2021 1:24:00 AM, 11/4/2021 5:24:00 AM, 15.1257209777832
11/4/2021 1:25:00 AM, 11/4/2021 5:25:00 AM, 17.0739822387695
11/4/2021 1:26:00 AM, 11/4/2021 5:26:00 AM, 17.206413269043
11/4/2021 1:27:00 AM, 11/4/2021 5:27:00 AM, 13.8239393234253
11/4/2021 1:28:00 AM, 11/4/2021 5:28:00 AM, 12.4474620819092
11/4/2021 1:29:00 AM, 11/4/2021 5:29:00 AM, 12.7040338516235
11/4/2021 1:30:00 AM, 11/4/2021 5:30:00 AM, 13.3010196685791
11/4/2021 1:31:00 AM, 11/4/2021 5:31:00 AM, 12.247031211853
11/4/2021 1:32:00 AM, 11/4/2021 5:32:00 AM, 10.9971170425415
11/4/2021 1:33:00 AM, 11/4/2021 5:33:00 AM, 10.4731369018555
11/4/2021 1:34:00 AM, 11/4/2021 5:34:00 AM, 9.44819641113281
11/4/2021 1:35:00 AM, 11/4/2021 5:35:00 AM, 9.23896217346191
11/4/2021 1:36:00 AM, 11/4/2021 5:36:00 AM, 9.8470401763916
11/4/2021 1:37:00 AM, 11/4/2021 5:37:00 AM, 10.4018688201904
11/4/2021 1:38:00 AM, 11/4/2021 5:38:00 AM, 10.1579418182373
11/4/2021 1:39:00 AM, 11/4/2021 5:39:00 AM, 8.8738956451416
11/4/2021 1:40:00 AM, 11/4/2021 5:40:00 AM, 9.38234043121338
11/4/2021 1:41:00 AM, 11/4/2021 5:41:00 AM, 9.84943103790283
11/4/2021 1:42:00 AM, 11/4/2021 5:42:00 AM, 10.8756217956543
11/4/2021 1:43:00 AM, 11/4/2021 5:43:00 AM, 11.1157560348511
11/4/2021 1:44:00 AM, 11/4/2021 5:44:00 AM, 10.5035467147827
11/4/2021 1:45:00 AM, 11/4/2021 5:45:00 AM, 9.17592811584473
11/4/2021 1:46:00 AM, 11/4/2021 5:46:00 AM, 8.03568553924561
11/4/2021 1:47:00 AM, 11/4/2021 5:47:00 AM, 8.32907104492187
11/4/2021 1:48:00 AM, 11/4/2021 5:48:00 AM, 9.06398105621338
11/4/2021 1:49:00 AM, 11/4/2021 5:49:00 AM, 9.54282760620117
11/4/2021 1:50:00 AM, 11/4/2021 5:50:00 AM, 10.2186069488525
11/4/2021 1:51:00 AM, 11/4/2021 5:51:00 AM, 10.0271348953247
11/4/2021 1:52:00 AM, 11/4/2021 5:52:00 AM, 10.0423040390015
11/4/2021 1:53:00 AM, 11/4/2021 5:53:00 AM, 10.3796663284302
11/4/2021 1:54:00 AM, 11/4/2021 5:54:00 AM, 10.2548303604126
11/4/2021 1:55:00 AM, 11/4/2021 5:55:00 AM, 10.6347332000732
11/4/2021 1:56:00 AM, 11/4/2021 5:56:00 AM, 11.0431451797485
11/4/2021 1:57:00 AM, 11/4/2021 5:57:00 AM, 11.0737228393555
11/4/2021 1:58:00 AM, 11/4/2021 5:58:00 AM, 11.0737228393555
11/4/2021 1:59:00 AM, 11/4/2021 5:59:00 AM, 10.0587091445923
11/4/2021 2:00:00 AM, 11/4/2021 6:00:00 AM, 9.26869869232178
11/4/2021 2:01:00 AM, 11/4/2021 6:01:00 AM, 9.13906955718994
11/4/2021 2:02:00 AM, 11/4/2021 6:02:00 AM, 7.69598960876465
11/4/2021 2:03:00 AM, 11/4/2021 6:03:00 AM, 7.75873136520386
11/4/2021 2:04:00 AM, 11/4/2021 6:04:00 AM, 8.16404247283936
11/4/2021 2:05:00 AM, 11/4/2021 6:05:00 AM, 8.85969638824463
11/4/2021 2:06:00 AM, 11/4/2021 6:06:00 AM, 9.09145069122314
11/4/2021 2:07:00 AM, 11/4/2021 6:07:00 AM, 9.64377212524414
11/4/2021 2:08:00 AM, 11/4/2021 6:08:00 AM, 9.8976469039917
11/4/2021 2:09:00 AM, 11/4/2021 6:09:00 AM, 9.70279502868652
11/4/2021 2:10:00 AM, 11/4/2021 6:10:00 AM, 10.4751176834106
11/4/2021 2:11:00 AM, 11/4/2021 6:11:00 AM, 10.3347759246826
11/4/2021 2:12:00 AM, 11/4/2021 6:12:00 AM, 8.7714262008667
11/4/2021 2:13:00 AM, 11/4/2021 6:13:00 AM, 9.08376026153564
11/4/2021 2:14:00 AM, 11/4/2021 6:14:00 AM, 10.2483882904053
11/4/2021 2:15:00 AM, 11/4/2021 6:15:00 AM, 10.4329195022583
11/4/2021 2:16:00 AM, 11/4/2021 6:16:00 AM, 11.3866386413574
11/4/2021 2:17:00 AM, 11/4/2021 6:17:00 AM, 11.6435136795044
11/4/2021 2:18:00 AM, 11/4/2021 6:18:00 AM, 12.0905027389526
11/4/2021 2:19:00 AM, 11/4/2021 6:19:00 AM, 12.2829475402832
11/4/2021 2:20:00 AM, 11/4/2021 6:20:00 AM, 11.2718744277954
11/4/2021 2:21:00 AM, 11/4/2021 6:21:00 AM, 10.2856483459473
11/4/2021 2:22:00 AM, 11/4/2021 6:22:00 AM, 9.88887214660645
11/4/2021 2:23:00 AM, 11/4/2021 6:23:00 AM, 11.8907442092896
11/4/2021 2:24:00 AM, 11/4/2021 6:24:00 AM, 12.1554546356201
11/4/2021 2:25:00 AM, 11/4/2021 6:25:00 AM, 11.7397136688232
11/4/2021 2:26:00 AM, 11/4/2021 6:26:00 AM, 10.8779745101929
11/4/2021 2:27:00 AM, 11/4/2021 6:27:00 AM, 10.5755310058594
11/4/2021 2:28:00 AM, 11/4/2021 6:28:00 AM, 10.672758102417
11/4/2021 2:29:00 AM, 11/4/2021 6:29:00 AM, 10.7210712432861
11/4/2021 2:30:00 AM, 11/4/2021 6:30:00 AM, 10.9920148849487
11/4/2021 2:31:00 AM, 11/4/2021 6:31:00 AM, 11.2429542541504
11/4/2021 2:32:00 AM, 11/4/2021 6:32:00 AM, 10.3573770523071
11/4/2021 2:33:00 AM, 11/4/2021 6:33:00 AM, 10.7489452362061
11/4/2021 2:34:00 AM, 11/4/2021 6:34:00 AM, 10.067045211792
11/4/2021 2:35:00 AM, 11/4/2021 6:35:00 AM, 9.83415412902832
11/4/2021 2:36:00 AM, 11/4/2021 6:36:00 AM, 9.85594940185547
11/4/2021 2:37:00 AM, 11/4/2021 6:37:00 AM, 10.459114074707
11/4/2021 2:38:00 AM, 11/4/2021 6:38:00 AM, 10.5419206619263
11/4/2021 2:39:00 AM, 11/4/2021 6:39:00 AM, 9.7334041595459
11/4/2021 2:40:00 AM, 11/4/2021 6:40:00 AM, 9.34600162506104
11/4/2021 2:41:00 AM, 11/4/2021 6:41:00 AM, 9.78324508666992
11/4/2021 2:42:00 AM, 11/4/2021 6:42:00 AM, 11.8764066696167
11/4/2021 2:43:00 AM, 11/4/2021 6:43:00 AM, 10.462833404541
11/4/2021 2:44:00 AM, 11/4/2021 6:44:00 AM, 9.63767337799072
11/4/2021 2:45:00 AM, 11/4/2021 6:45:00 AM, 8.7100944519043
11/4/2021 2:46:00 AM, 11/4/2021 6:46:00 AM, 10.4685411453247
11/4/2021 2:47:00 AM, 11/4/2021 6:47:00 AM, 10.7237033843994
11/4/2021 2:48:00 AM, 11/4/2021 6:48:00 AM, 11.0577192306519
11/4/2021 2:49:00 AM, 11/4/2021 6:49:00 AM, 11.3332996368408
11/4/2021 2:50:00 AM, 11/4/2021 6:50:00 AM, 10.9609823226929
11/4/2021 2:51:00 AM, 11/4/2021 6:51:00 AM, 11.8394012451172
11/4/2021 2:52:00 AM, 11/4/2021 6:52:00 AM, 11.7604656219482
11/4/2021 2:53:00 AM, 11/4/2021 6:53:00 AM, 11.8041820526123
11/4/2021 2:54:00 AM, 11/4/2021 6:54:00 AM, 11.5856962203979
11/4/2021 2:55:00 AM, 11/4/2021 6:55:00 AM, 11.6895475387573
11/4/2021 2:56:00 AM, 11/4/2021 6:56:00 AM, 12.8879613876343
11/4/2021 2:57:00 AM, 11/4/2021 6:57:00 AM, 11.1848888397217
11/4/2021 2:58:00 AM, 11/4/2021 6:58:00 AM, 10.5123233795166
11/4/2021 2:59:00 AM, 11/4/2021 6:59:00 AM, 10.5123233795166
11/4/2021 3:00:00 AM, 11/4/2021 7:00:00 AM, 9.8394889831543
11/4/2021 3:01:00 AM, 11/4/2021 7:01:00 AM, 9.38791942596436
11/4/2021 3:02:00 AM, 11/4/2021 7:02:00 AM, 10.6966524124146
11/4/2021 3:03:00 AM, 11/4/2021 7:03:00 AM, 10.2325391769409
11/4/2021 3:04:00 AM, 11/4/2021 7:04:00 AM, 10.129810333252
11/4/2021 3:05:00 AM, 11/4/2021 7:05:00 AM, 9.75349140167236
11/4/2021 3:06:00 AM, 11/4/2021 7:06:00 AM, 9.37904739379883
11/4/2021 3:07:00 AM, 11/4/2021 7:07:00 AM, 9.76358127593994
11/4/2021 3:08:00 AM, 11/4/2021 7:08:00 AM, 9.93292236328125
11/4/2021 3:09:00 AM, 11/4/2021 7:09:00 AM, 10.9546766281128
11/4/2021 3:10:00 AM, 11/4/2021 7:10:00 AM, 11.6867933273315
11/4/2021 3:11:00 AM, 11/4/2021 7:11:00 AM, 10.7207813262939
11/4/2021 3:12:00 AM, 11/4/2021 7:12:00 AM, 11.4259605407715
11/4/2021 3:13:00 AM, 11/4/2021 7:13:00 AM, 10.2892847061157
11/4/2021 3:14:00 AM, 11/4/2021 7:14:00 AM, 10.4213771820068
11/4/2021 3:15:00 AM, 11/4/2021 7:15:00 AM, 10.990818977356
11/4/2021 3:16:00 AM, 11/4/2021 7:16:00 AM, 10.8642978668213
11/4/2021 3:17:00 AM, 11/4/2021 7:17:00 AM, 11.7800235748291
11/4/2021 3:18:00 AM, 11/4/2021 7:18:00 AM, 11.1796283721924
11/4/2021 3:19:00 AM, 11/4/2021 7:19:00 AM, 10.9883909225464
11/4/2021 3:20:00 AM, 11/4/2021 7:20:00 AM, 12.340521812439
11/4/2021 3:21:00 AM, 11/4/2021 7:21:00 AM, 12.852518081665
11/4/2021 3:22:00 AM, 11/4/2021 7:22:00 AM, 11.9408884048462
11/4/2021 3:23:00 AM, 11/4/2021 7:23:00 AM, 12.2992486953735
11/4/2021 3:24:00 AM, 11/4/2021 7:24:00 AM, 12.2909240722656
11/4/2021 3:25:00 AM, 11/4/2021 7:25:00 AM, 11.8662300109863
11/4/2021 3:26:00 AM, 11/4/2021 7:26:00 AM, 13.3418827056885
11/4/2021 3:27:00 AM, 11/4/2021 7:27:00 AM, 14.8602743148804
11/4/2021 3:28:00 AM, 11/4/2021 7:28:00 AM, 14.7919845581055
11/4/2021 3:29:00 AM, 11/4/2021 7:29:00 AM, 14.3256320953369
11/4/2021 3:30:00 AM, 11/4/2021 7:30:00 AM, 13.6544179916382
11/4/2021 3:31:00 AM, 11/4/2021 7:31:00 AM, 12.7742967605591
11/4/2021 3:32:00 AM, 11/4/2021 7:32:00 AM, 11.5929727554321
11/4/2021 3:33:00 AM, 11/4/2021 7:33:00 AM, 12.0219087600708
11/4/2021 3:34:00 AM, 11/4/2021 7:34:00 AM, 12.1341600418091
11/4/2021 3:35:00 AM, 11/4/2021 7:35:00 AM, 12.387149810791
11/4/2021 3:36:00 AM, 11/4/2021 7:36:00 AM, 13.0954465866089
11/4/2021 3:37:00 AM, 11/4/2021 7:37:00 AM, 13.2482175827026
11/4/2021 3:38:00 AM, 11/4/2021 7:38:00 AM, 14.9063873291016
11/4/2021 3:39:00 AM, 11/4/2021 7:39:00 AM, 14.4538908004761
11/4/2021 3:40:00 AM, 11/4/2021 7:40:00 AM, 13.3229055404663
11/4/2021 3:41:00 AM, 11/4/2021 7:41:00 AM, 13.104887008667
11/4/2021 3:42:00 AM, 11/4/2021 7:42:00 AM, 13.3966016769409
11/4/2021 3:43:00 AM, 11/4/2021 7:43:00 AM, 13.3049869537354
11/4/2021 3:44:00 AM, 11/4/2021 7:44:00 AM, 13.5356168746948
11/4/2021 3:45:00 AM, 11/4/2021 7:45:00 AM, 14.5137500762939
11/4/2021 3:46:00 AM, 11/4/2021 7:46:00 AM, 14.2862720489502
11/4/2021 3:47:00 AM, 11/4/2021 7:47:00 AM, 13.285005569458
11/4/2021 3:48:00 AM, 11/4/2021 7:48:00 AM, 12.3445835113525
11/4/2021 3:49:00 AM, 11/4/2021 7:49:00 AM, 12.0526971817017
11/4/2021 3:50:00 AM, 11/4/2021 7:50:00 AM, 13.2973833084106
11/4/2021 3:51:00 AM, 11/4/2021 7:51:00 AM, 13.8222551345825
11/4/2021 3:52:00 AM, 11/4/2021 7:52:00 AM, 14.5128126144409
11/4/2021 3:53:00 AM, 11/4/2021 7:53:00 AM, 14.7008447647095
11/4/2021 3:54:00 AM, 11/4/2021 7:54:00 AM, 14.0918884277344
11/4/2021 3:55:00 AM, 11/4/2021 7:55:00 AM, 14.134991645813
11/4/2021 3:56:00 AM, 11/4/2021 7:56:00 AM, 14.5643634796143
11/4/2021 3:57:00 AM, 11/4/2021 7:57:00 AM, 14.4480867385864
11/4/2021 3:58:00 AM, 11/4/2021 7:58:00 AM, 14.7504577636719
11/4/2021 3:59:00 AM, 11/4/2021 7:59:00 AM, 14.5667591094971
11/4/2021 4:00:00 AM, 11/4/2021 8:00:00 AM, 14.5667591094971
11/4/2021 4:01:00 AM, 11/4/2021 8:01:00 AM, 15.2022485733032
11/4/2021 4:02:00 AM, 11/4/2021 8:02:00 AM, 15.7934818267822
11/4/2021 4:03:00 AM, 11/4/2021 8:03:00 AM, 16.0279865264893
11/4/2021 4:04:00 AM, 11/4/2021 8:04:00 AM, 16.5740203857422
11/4/2021 4:05:00 AM, 11/4/2021 8:05:00 AM, 16.9617366790771
11/4/2021 4:06:00 AM, 11/4/2021 8:06:00 AM, 16.6363201141357
11/4/2021 4:07:00 AM, 11/4/2021 8:07:00 AM, 16.5269451141357
11/4/2021 4:08:00 AM, 11/4/2021 8:08:00 AM, 16.6712322235107
11/4/2021 4:09:00 AM, 11/4/2021 8:09:00 AM, 17.3715877532959
11/4/2021 4:10:00 AM, 11/4/2021 8:10:00 AM, 16.8884353637695
11/4/2021 4:11:00 AM, 11/4/2021 8:11:00 AM, 17.3713226318359
11/4/2021 4:12:00 AM, 11/4/2021 8:12:00 AM, 17.4743938446045
11/4/2021 4:13:00 AM, 11/4/2021 8:13:00 AM, 18.1044883728027
11/4/2021 4:14:00 AM, 11/4/2021 8:14:00 AM, 18.3285236358643
11/4/2021 4:15:00 AM, 11/4/2021 8:15:00 AM, 18.2419776916504
11/4/2021 4:16:00 AM, 11/4/2021 8:16:00 AM, 18.2328300476074
11/4/2021 4:17:00 AM, 11/4/2021 8:17:00 AM, 16.2095432281494
11/4/2021 4:18:00 AM, 11/4/2021 8:18:00 AM, 15.5980491638184
11/4/2021 4:19:00 AM, 11/4/2021 8:19:00 AM, 13.0876493453979
11/4/2021 4:20:00 AM, 11/4/2021 8:20:00 AM, 14.0809831619263
11/4/2021 4:21:00 AM, 11/4/2021 8:21:00 AM, 13.9094953536987
11/4/2021 4:22:00 AM, 11/4/2021 8:22:00 AM, 13.8232355117798
11/4/2021 4:23:00 AM, 11/4/2021 8:23:00 AM, 13.4527683258057
11/4/2021 4:24:00 AM, 11/4/2021 8:24:00 AM, 13.9147272109985
11/4/2021 4:25:00 AM, 11/4/2021 8:25:00 AM, 15.627179145813
11/4/2021 4:26:00 AM, 11/4/2021 8:26:00 AM, 15.6464138031006
11/4/2021 4:27:00 AM, 11/4/2021 8:27:00 AM, 15.8111000061035
11/4/2021 4:28:00 AM, 11/4/2021 8:28:00 AM, 14.3745889663696
11/4/2021 4:29:00 AM, 11/4/2021 8:29:00 AM, 14.1712055206299
11/4/2021 4:30:00 AM, 11/4/2021 8:30:00 AM, 15.0065221786499
11/4/2021 4:31:00 AM, 11/4/2021 8:31:00 AM, 15.6616373062134
11/4/2021 4:32:00 AM, 11/4/2021 8:32:00 AM, 15.0476999282837
11/4/2021 4:33:00 AM, 11/4/2021 8:33:00 AM, 14.8715515136719
11/4/2021 4:34:00 AM, 11/4/2021 8:34:00 AM, 16.0939960479736
11/4/2021 4:35:00 AM, 11/4/2021 8:35:00 AM, 16.1576309204102
11/4/2021 4:36:00 AM, 11/4/2021 8:36:00 AM, 16.9545402526855
11/4/2021 4:37:00 AM, 11/4/2021 8:37:00 AM, 16.8244609832764
11/4/2021 4:38:00 AM, 11/4/2021 8:38:00 AM, 16.8320484161377
11/4/2021 4:39:00 AM, 11/4/2021 8:39:00 AM, 16.4528293609619
11/4/2021 4:40:00 AM, 11/4/2021 8:40:00 AM, 16.7526073455811
11/4/2021 4:41:00 AM, 11/4/2021 8:41:00 AM, 16.5303993225098
11/4/2021 4:42:00 AM, 11/4/2021 8:42:00 AM, 16.9941577911377
11/4/2021 4:43:00 AM, 11/4/2021 8:43:00 AM, 17.608039855957
11/4/2021 4:44:00 AM, 11/4/2021 8:44:00 AM, 19.3355903625488
11/4/2021 4:45:00 AM, 11/4/2021 8:45:00 AM, 19.4598693847656
11/4/2021 4:46:00 AM, 11/4/2021 8:46:00 AM, 19.7645645141602
11/4/2021 4:47:00 AM, 11/4/2021 8:47:00 AM, 20.6600189208984
11/4/2021 4:48:00 AM, 11/4/2021 8:48:00 AM, 21.3620071411133
11/4/2021 4:49:00 AM, 11/4/2021 8:49:00 AM, 21.044994354248
11/4/2021 4:50:00 AM, 11/4/2021 8:50:00 AM, 22.0019950866699
11/4/2021 4:51:00 AM, 11/4/2021 8:51:00 AM, 22.2692623138428
11/4/2021 4:52:00 AM, 11/4/2021 8:52:00 AM, 22.4178333282471
11/4/2021 4:53:00 AM, 11/4/2021 8:53:00 AM, 22.52028465271
11/4/2021 4:54:00 AM, 11/4/2021 8:54:00 AM, 22.1427001953125
11/4/2021 4:55:00 AM, 11/4/2021 8:55:00 AM, 22.1387825012207
11/4/2021 4:56:00 AM, 11/4/2021 8:56:00 AM, 22.3794555664063
11/4/2021 4:57:00 AM, 11/4/2021 8:57:00 AM, 21.603199005127
11/4/2021 4:58:00 AM, 11/4/2021 8:58:00 AM, 22.1532859802246
11/4/2021 4:59:00 AM, 11/4/2021 8:59:00 AM, 22.9296054840088
11/4/2021 5:00:00 AM, 11/4/2021 9:00:00 AM, 22.872163772583
11/4/2021 5:01:00 AM, 11/4/2021 9:01:00 AM, 22.872163772583
11/4/2021 5:02:00 AM, 11/4/2021 9:02:00 AM, 22.2918758392334
11/4/2021 5:03:00 AM, 11/4/2021 9:03:00 AM, 20.410665512085
11/4/2021 5:04:00 AM, 11/4/2021 9:04:00 AM, 19.061637878418
11/4/2021 5:05:00 AM, 11/4/2021 9:05:00 AM, 18.3786964416504
11/4/2021 5:06:00 AM, 11/4/2021 9:06:00 AM, 20.3961524963379
11/4/2021 5:07:00 AM, 11/4/2021 9:07:00 AM, 20.7025508880615
11/4/2021 5:08:00 AM, 11/4/2021 9:08:00 AM, 20.6560173034668
11/4/2021 5:09:00 AM, 11/4/2021 9:09:00 AM, 21.1040267944336
11/4/2021 5:10:00 AM, 11/4/2021 9:10:00 AM, 20.8730144500732
11/4/2021 5:11:00 AM, 11/4/2021 9:11:00 AM, 20.4562091827393
11/4/2021 5:12:00 AM, 11/4/2021 9:12:00 AM, 20.994047164917
11/4/2021 5:13:00 AM, 11/4/2021 9:13:00 AM, 20.4358692169189
11/4/2021 5:14:00 AM, 11/4/2021 9:14:00 AM, 18.0830497741699
11/4/2021 5:15:00 AM, 11/4/2021 9:15:00 AM, 17.0951385498047
11/4/2021 5:16:00 AM, 11/4/2021 9:16:00 AM, 17.585636138916
11/4/2021 5:17:00 AM, 11/4/2021 9:17:00 AM, 16.7271461486816
11/4/2021 5:18:00 AM, 11/4/2021 9:18:00 AM, 19.9059944152832
11/4/2021 5:19:00 AM, 11/4/2021 9:19:00 AM, 20.6854438781738
11/4/2021 5:20:00 AM, 11/4/2021 9:20:00 AM, 22.3281574249268
11/4/2021 5:21:00 AM, 11/4/2021 9:21:00 AM, 22.7198390960693
11/4/2021 5:22:00 AM, 11/4/2021 9:22:00 AM, 23.5672569274902
11/4/2021 5:23:00 AM, 11/4/2021 9:23:00 AM, 23.5350704193115
11/4/2021 5:24:00 AM, 11/4/2021 9:24:00 AM, 24.5423183441162
11/4/2021 5:25:00 AM, 11/4/2021 9:25:00 AM, 25.0508460998535
11/4/2021 5:26:00 AM, 11/4/2021 9:26:00 AM, 25.72900390625
11/4/2021 5:27:00 AM, 11/4/2021 9:27:00 AM, 25.7299556732178
11/4/2021 5:28:00 AM, 11/4/2021 9:28:00 AM, 24.4373474121094
11/4/2021 5:29:00 AM, 11/4/2021 9:29:00 AM, 23.6028690338135
11/4/2021 5:30:00 AM, 11/4/2021 9:30:00 AM, 22.3092460632324
11/4/2021 5:31:00 AM, 11/4/2021 9:31:00 AM, 22.0426063537598
11/4/2021 5:32:00 AM, 11/4/2021 9:32:00 AM, 21.5800266265869
11/4/2021 5:33:00 AM, 11/4/2021 9:33:00 AM, 22.1436538696289
11/4/2021 5:34:00 AM, 11/4/2021 9:34:00 AM, 24.5177764892578
11/4/2021 5:35:00 AM, 11/4/2021 9:35:00 AM, 24.9490413665771
11/4/2021 5:36:00 AM, 11/4/2021 9:36:00 AM, 26.1039485931396
11/4/2021 5:37:00 AM, 11/4/2021 9:37:00 AM, 26.9790668487549
11/4/2021 5:38:00 AM, 11/4/2021 9:38:00 AM, 27.4757785797119
11/4/2021 5:39:00 AM, 11/4/2021 9:39:00 AM, 27.9560852050781
11/4/2021 5:40:00 AM, 11/4/2021 9:40:00 AM, 28.1646289825439
11/4/2021 5:41:00 AM, 11/4/2021 9:41:00 AM, 28.8834018707275
11/4/2021 5:42:00 AM, 11/4/2021 9:42:00 AM, 28.6907787322998
11/4/2021 5:43:00 AM, 11/4/2021 9:43:00 AM, 28.9284725189209
11/4/2021 5:44:00 AM, 11/4/2021 9:44:00 AM, 28.7538795471191
11/4/2021 5:45:00 AM, 11/4/2021 9:45:00 AM, 29.2932205200195
11/4/2021 5:46:00 AM, 11/4/2021 9:46:00 AM, 29.0281200408936
11/4/2021 5:47:00 AM, 11/4/2021 9:47:00 AM, 28.9988136291504
11/4/2021 5:48:00 AM, 11/4/2021 9:48:00 AM, 29.3139629364014
11/4/2021 5:49:00 AM, 11/4/2021 9:49:00 AM, 30.1297969818115
11/4/2021 5:50:00 AM, 11/4/2021 9:50:00 AM, 30.1854476928711
11/4/2021 5:51:00 AM, 11/4/2021 9:51:00 AM, 30.04030418396
11/4/2021 5:52:00 AM, 11/4/2021 9:52:00 AM, 29.7077980041504
11/4/2021 5:53:00 AM, 11/4/2021 9:53:00 AM, 28.4252853393555
11/4/2021 5:54:00 AM, 11/4/2021 9:54:00 AM, 28.7418651580811
11/4/2021 5:55:00 AM, 11/4/2021 9:55:00 AM, 26.3757476806641
11/4/2021 5:56:00 AM, 11/4/2021 9:56:00 AM, 26.3195056915283
11/4/2021 5:57:00 AM, 11/4/2021 9:57:00 AM, 27.0255756378174
11/4/2021 5:58:00 AM, 11/4/2021 9:58:00 AM, 27.305721282959
11/4/2021 5:59:00 AM, 11/4/2021 9:59:00 AM, 27.4034614562988
11/4/2021 6:00:00 AM, 11/4/2021 10:00:00 AM, 27.3317222595215
11/4/2021 6:01:00 AM, 11/4/2021 10:01:00 AM, 27.1072463989258
11/4/2021 6:02:00 AM, 11/4/2021 10:02:00 AM, 27.1072463989258
11/4/2021 6:03:00 AM, 11/4/2021 10:03:00 AM, 27.3627014160156
11/4/2021 6:04:00 AM, 11/4/2021 10:04:00 AM, 27.5568675994873
11/4/2021 6:05:00 AM, 11/4/2021 10:05:00 AM, 27.769905090332
11/4/2021 6:06:00 AM, 11/4/2021 10:06:00 AM, 28.0347290039063
11/4/2021 6:07:00 AM, 11/4/2021 10:07:00 AM, 28.1995620727539
11/4/2021 6:08:00 AM, 11/4/2021 10:08:00 AM, 28.276647567749
11/4/2021 6:09:00 AM, 11/4/2021 10:09:00 AM, 28.319242477417
11/4/2021 6:10:00 AM, 11/4/2021 10:10:00 AM, 28.5455379486084
11/4/2021 6:11:00 AM, 11/4/2021 10:11:00 AM, 29.2899646759033
11/4/2021 6:12:00 AM, 11/4/2021 10:12:00 AM, 28.6059017181396
11/4/2021 6:13:00 AM, 11/4/2021 10:13:00 AM, 28.462911605835
11/4/2021 6:14:00 AM, 11/4/2021 10:14:00 AM, 28.3889808654785
11/4/2021 6:15:00 AM, 11/4/2021 10:15:00 AM, 28.7556934356689
11/4/2021 6:16:00 AM, 11/4/2021 10:16:00 AM, 28.6389331817627
11/4/2021 6:17:00 AM, 11/4/2021 10:17:00 AM, 28.1413955688477
11/4/2021 6:18:00 AM, 11/4/2021 10:18:00 AM, 28.137149810791
11/4/2021 6:19:00 AM, 11/4/2021 10:19:00 AM, 28.1743755340576
11/4/2021 6:20:00 AM, 11/4/2021 10:20:00 AM, 28.2686977386475
11/4/2021 6:21:00 AM, 11/4/2021 10:21:00 AM, 28.5721626281738
11/4/2021 6:22:00 AM, 11/4/2021 10:22:00 AM, 28.3890380859375
11/4/2021 6:23:00 AM, 11/4/2021 10:23:00 AM, 27.6566257476807
11/4/2021 6:24:00 AM, 11/4/2021 10:24:00 AM, 27.7632446289063
11/4/2021 6:25:00 AM, 11/4/2021 10:25:00 AM, 28.1988468170166
11/4/2021 6:26:00 AM, 11/4/2021 10:26:00 AM, 28.1172695159912
11/4/2021 6:27:00 AM, 11/4/2021 10:27:00 AM, 27.6853485107422
11/4/2021 6:28:00 AM, 11/4/2021 10:28:00 AM, 27.194408416748
11/4/2021 6:29:00 AM, 11/4/2021 10:29:00 AM, 27.0611324310303
11/4/2021 6:30:00 AM, 11/4/2021 10:30:00 AM, 27.2734813690186
11/4/2021 6:31:00 AM, 11/4/2021 10:31:00 AM, 27.2579364776611
11/4/2021 6:32:00 AM, 11/4/2021 10:32:00 AM, 26.8783416748047
11/4/2021 6:33:00 AM, 11/4/2021 10:33:00 AM, 26.744592666626
11/4/2021 6:34:00 AM, 11/4/2021 10:34:00 AM, 26.9294300079346
11/4/2021 6:35:00 AM, 11/4/2021 10:35:00 AM, 26.9192600250244
11/4/2021 6:36:00 AM, 11/4/2021 10:36:00 AM, 27.0654258728027
11/4/2021 6:37:00 AM, 11/4/2021 10:37:00 AM, 26.2095050811768
11/4/2021 6:38:00 AM, 11/4/2021 10:38:00 AM, 25.9545040130615
11/4/2021 6:39:00 AM, 11/4/2021 10:39:00 AM, 25.5192890167236
11/4/2021 6:40:00 AM, 11/4/2021 10:40:00 AM, 25.8277816772461
11/4/2021 6:41:00 AM, 11/4/2021 10:41:00 AM, 26.4836368560791
11/4/2021 6:42:00 AM, 11/4/2021 10:42:00 AM, 25.3106822967529
11/4/2021 6:43:00 AM, 11/4/2021 10:43:00 AM, 25.6293258666992
11/4/2021 6:44:00 AM, 11/4/2021 10:44:00 AM, 26.2269096374512
11/4/2021 6:45:00 AM, 11/4/2021 10:45:00 AM, 25.814302444458
11/4/2021 6:46:00 AM, 11/4/2021 10:46:00 AM, 26.1222038269043
11/4/2021 6:47:00 AM, 11/4/2021 10:47:00 AM, 25.5379734039307
11/4/2021 6:48:00 AM, 11/4/2021 10:48:00 AM, 25.0254440307617
11/4/2021 6:49:00 AM, 11/4/2021 10:49:00 AM, 25.3223247528076
11/4/2021 6:50:00 AM, 11/4/2021 10:50:00 AM, 25.3800811767578
11/4/2021 6:51:00 AM, 11/4/2021 10:51:00 AM, 25.437837600708
11/4/2021 6:52:00 AM, 11/4/2021 10:52:00 AM, 25.1200275421143
11/4/2021 6:53:00 AM, 11/4/2021 10:53:00 AM, 25.4305000305176
11/4/2021 6:54:00 AM, 11/4/2021 10:54:00 AM, 24.9344902038574
11/4/2021 6:55:00 AM, 11/4/2021 10:55:00 AM, 25.2435836791992
11/4/2021 6:56:00 AM, 11/4/2021 10:56:00 AM, 24.5510482788086
11/4/2021 6:57:00 AM, 11/4/2021 10:57:00 AM, 23.4967460632324
11/4/2021 6:58:00 AM, 11/4/2021 10:58:00 AM, 24.7128772735596
11/4/2021 6:59:00 AM, 11/4/2021 10:59:00 AM, 24.581844329834
11/4/2021 7:00:00 AM, 11/4/2021 11:00:00 AM, 24.5466327667236
11/4/2021 7:01:00 AM, 11/4/2021 11:01:00 AM, 24.2625179290771
11/4/2021 7:02:00 AM, 11/4/2021 11:02:00 AM, 24.3505935668945
11/4/2021 7:03:00 AM, 11/4/2021 11:03:00 AM, 24.3505935668945
11/4/2021 7:04:00 AM, 11/4/2021 11:04:00 AM, 23.744104385376
11/4/2021 7:05:00 AM, 11/4/2021 11:05:00 AM, 22.6462631225586
11/4/2021 7:06:00 AM, 11/4/2021 11:06:00 AM, 23.0969467163086
11/4/2021 7:07:00 AM, 11/4/2021 11:07:00 AM, 21.3679981231689
11/4/2021 7:08:00 AM, 11/4/2021 11:08:00 AM, 22.5540237426758
11/4/2021 7:09:00 AM, 11/4/2021 11:09:00 AM, 22.2473278045654
11/4/2021 7:10:00 AM, 11/4/2021 11:10:00 AM, 22.4468936920166
11/4/2021 7:11:00 AM, 11/4/2021 11:11:00 AM, 23.2151527404785
11/4/2021 7:12:00 AM, 11/4/2021 11:12:00 AM, 23.3874530792236
11/4/2021 7:13:00 AM, 11/4/2021 11:13:00 AM, 23.5660991668701
11/4/2021 7:14:00 AM, 11/4/2021 11:14:00 AM, 23.5011138916016
11/4/2021 7:15:00 AM, 11/4/2021 11:15:00 AM, 22.6394996643066
11/4/2021 7:16:00 AM, 11/4/2021 11:16:00 AM, 21.6467456817627
11/4/2021 7:17:00 AM, 11/4/2021 11:17:00 AM, 22.3109397888184
11/4/2021 7:18:00 AM, 11/4/2021 11:18:00 AM, 23.0982246398926
11/4/2021 7:19:00 AM, 11/4/2021 11:19:00 AM, 23.11669921875
11/4/2021 7:20:00 AM, 11/4/2021 11:20:00 AM, 23.0095100402832
11/4/2021 7:21:00 AM, 11/4/2021 11:21:00 AM, 22.7865695953369
11/4/2021 7:22:00 AM, 11/4/2021 11:22:00 AM, 21.9996662139893
11/4/2021 7:23:00 AM, 11/4/2021 11:23:00 AM, 22.296142578125
11/4/2021 7:24:00 AM, 11/4/2021 11:24:00 AM, 22.9322032928467
11/4/2021 7:25:00 AM, 11/4/2021 11:25:00 AM, 23.3748264312744
11/4/2021 7:26:00 AM, 11/4/2021 11:26:00 AM, 21.8664703369141
11/4/2021 7:27:00 AM, 11/4/2021 11:27:00 AM, 20.2407093048096
11/4/2021 7:28:00 AM, 11/4/2021 11:28:00 AM, 21.4025058746338
11/4/2021 7:29:00 AM, 11/4/2021 11:29:00 AM, 22.3157234191895
11/4/2021 7:30:00 AM, 11/4/2021 11:30:00 AM, 22.8496017456055
11/4/2021 7:31:00 AM, 11/4/2021 11:31:00 AM, 23.4018383026123
11/4/2021 7:32:00 AM, 11/4/2021 11:32:00 AM, 21.936544418335
11/4/2021 7:33:00 AM, 11/4/2021 11:33:00 AM, 21.8248405456543
11/4/2021 7:34:00 AM, 11/4/2021 11:34:00 AM, 22.3240852355957
11/4/2021 7:35:00 AM, 11/4/2021 11:35:00 AM, 23.9187088012695
11/4/2021 7:36:00 AM, 11/4/2021 11:36:00 AM, 25.3413257598877
11/4/2021 7:37:00 AM, 11/4/2021 11:37:00 AM, 25.1163921356201
11/4/2021 7:38:00 AM, 11/4/2021 11:38:00 AM, 24.8499202728271
11/4/2021 7:39:00 AM, 11/4/2021 11:39:00 AM, 25.7865524291992
11/4/2021 7:40:00 AM, 11/4/2021 11:40:00 AM, 25.7274761199951
11/4/2021 7:41:00 AM, 11/4/2021 11:41:00 AM, 26.2784271240234
11/4/2021 7:42:00 AM, 11/4/2021 11:42:00 AM, 26.3086948394775
11/4/2021 7:43:00 AM, 11/4/2021 11:43:00 AM, 26.5761737823486
11/4/2021 7:44:00 AM, 11/4/2021 11:44:00 AM, 25.2681579589844
11/4/2021 7:45:00 AM, 11/4/2021 11:45:00 AM, 26.0856342315674
11/4/2021 7:46:00 AM, 11/4/2021 11:46:00 AM, 22.9788513183594
11/4/2021 7:47:00 AM, 11/4/2021 11:47:00 AM, 23.6071147918701
11/4/2021 7:48:00 AM, 11/4/2021 11:48:00 AM, 25.2570762634277
11/4/2021 7:49:00 AM, 11/4/2021 11:49:00 AM, 26.0095596313477
11/4/2021 7:50:00 AM, 11/4/2021 11:50:00 AM, 25.8141117095947
11/4/2021 7:51:00 AM, 11/4/2021 11:51:00 AM, 25.7531051635742
11/4/2021 7:52:00 AM, 11/4/2021 11:52:00 AM, 23.7154178619385
11/4/2021 7:53:00 AM, 11/4/2021 11:53:00 AM, 25.196949005127
11/4/2021 7:54:00 AM, 11/4/2021 11:54:00 AM, 25.765941619873
11/4/2021 7:55:00 AM, 11/4/2021 11:55:00 AM, 25.4941787719727
11/4/2021 7:56:00 AM, 11/4/2021 11:56:00 AM, 25.2404136657715
11/4/2021 7:57:00 AM, 11/4/2021 11:57:00 AM, 26.7628593444824
11/4/2021 7:58:00 AM, 11/4/2021 11:58:00 AM, 26.5214595794678
11/4/2021 7:59:00 AM, 11/4/2021 11:59:00 AM, 26.1884326934814
11/4/2021 8:00:00 AM, 11/4/2021 12:00:00 PM, 25.3835773468018
11/4/2021 8:01:00 AM, 11/4/2021 12:01:00 PM, 25.028205871582
11/4/2021 8:02:00 AM, 11/4/2021 12:02:00 PM, 25.6991405487061
11/4/2021 8:03:00 AM, 11/4/2021 12:03:00 PM, 25.8184204101563
11/4/2021 8:04:00 AM, 11/4/2021 12:04:00 PM, 25.8184204101563
11/4/2021 8:05:00 AM, 11/4/2021 12:05:00 PM, 25.8278865814209
11/4/2021 8:06:00 AM, 11/4/2021 12:06:00 PM, 26.9036998748779
11/4/2021 8:07:00 AM, 11/4/2021 12:07:00 PM, 26.4253902435303
11/4/2021 8:08:00 AM, 11/4/2021 12:08:00 PM, 26.5764255523682
11/4/2021 8:09:00 AM, 11/4/2021 12:09:00 PM, 27.0128726959229
11/4/2021 8:10:00 AM, 11/4/2021 12:10:00 PM, 27.4867725372314
11/4/2021 8:11:00 AM, 11/4/2021 12:11:00 PM, 27.5612621307373
11/4/2021 8:12:00 AM, 11/4/2021 12:12:00 PM, 27.7786407470703
11/4/2021 8:13:00 AM, 11/4/2021 12:13:00 PM, 27.5767402648926
11/4/2021 8:14:00 AM, 11/4/2021 12:14:00 PM, 27.8610172271729
11/4/2021 8:15:00 AM, 11/4/2021 12:15:00 PM, 27.9431896209717
11/4/2021 8:16:00 AM, 11/4/2021 12:16:00 PM, 28.3931140899658
11/4/2021 8:17:00 AM, 11/4/2021 12:17:00 PM, 28.2433605194092
11/4/2021 8:18:00 AM, 11/4/2021 12:18:00 PM, 27.8849220275879
11/4/2021 8:19:00 AM, 11/4/2021 12:19:00 PM, 27.8075885772705
11/4/2021 8:20:00 AM, 11/4/2021 12:20:00 PM, 28.0073471069336
11/4/2021 8:21:00 AM, 11/4/2021 12:21:00 PM, 28.3709602355957
11/4/2021 8:22:00 AM, 11/4/2021 12:22:00 PM, 28.0909900665283
11/4/2021 8:23:00 AM, 11/4/2021 12:23:00 PM, 28.5563507080078
11/4/2021 8:24:00 AM, 11/4/2021 12:24:00 PM, 28.4597492218018
11/4/2021 8:25:00 AM, 11/4/2021 12:25:00 PM, 27.339916229248
11/4/2021 8:26:00 AM, 11/4/2021 12:26:00 PM, 26.6210918426514
11/4/2021 8:27:00 AM, 11/4/2021 12:27:00 PM, 25.6782035827637
11/4/2021 8:28:00 AM, 11/4/2021 12:28:00 PM, 24.5508899688721
11/4/2021 8:29:00 AM, 11/4/2021 12:29:00 PM, 24.0707225799561
11/4/2021 8:30:00 AM, 11/4/2021 12:30:00 PM, 24.2476367950439
11/4/2021 8:31:00 AM, 11/4/2021 12:31:00 PM, 24.0911159515381
11/4/2021 8:32:00 AM, 11/4/2021 12:32:00 PM, 24.2067337036133
11/4/2021 8:33:00 AM, 11/4/2021 12:33:00 PM, 24.3673763275146
11/4/2021 8:34:00 AM, 11/4/2021 12:34:00 PM, 25.0906753540039
11/4/2021 8:35:00 AM, 11/4/2021 12:35:00 PM, 25.123104095459
11/4/2021 8:36:00 AM, 11/4/2021 12:36:00 PM, 24.6693992614746
11/4/2021 8:37:00 AM, 11/4/2021 12:37:00 PM, 24.5893421173096
11/4/2021 8:38:00 AM, 11/4/2021 12:38:00 PM, 25.186222076416
11/4/2021 8:39:00 AM, 11/4/2021 12:39:00 PM, 25.1757011413574
11/4/2021 8:40:00 AM, 11/4/2021 12:40:00 PM, 25.2066440582275
11/4/2021 8:41:00 AM, 11/4/2021 12:41:00 PM, 25.673152923584
11/4/2021 8:42:00 AM, 11/4/2021 12:42:00 PM, 24.1976127624512
11/4/2021 8:43:00 AM, 11/4/2021 12:43:00 PM, 23.4291725158691
11/4/2021 8:44:00 AM, 11/4/2021 12:44:00 PM, 23.1036758422852
11/4/2021 8:45:00 AM, 11/4/2021 12:45:00 PM, 23.6224784851074
11/4/2021 8:46:00 AM, 11/4/2021 12:46:00 PM, 25.2874011993408
11/4/2021 8:47:00 AM, 11/4/2021 12:47:00 PM, 25.9420433044434
11/4/2021 8:48:00 AM, 11/4/2021 12:48:00 PM, 25.0385456085205
11/4/2021 8:49:00 AM, 11/4/2021 12:49:00 PM, 25.1530094146729
11/4/2021 8:50:00 AM, 11/4/2021 12:50:00 PM, 25.2120361328125
11/4/2021 8:51:00 AM, 11/4/2021 12:51:00 PM, 25.5941886901855
11/4/2021 8:52:00 AM, 11/4/2021 12:52:00 PM, 25.8024196624756
11/4/2021 8:53:00 AM, 11/4/2021 12:53:00 PM, 25.6572437286377
11/4/2021 8:54:00 AM, 11/4/2021 12:54:00 PM, 23.2232570648193
11/4/2021 8:55:00 AM, 11/4/2021 12:55:00 PM, 21.7547855377197
11/4/2021 8:56:00 AM, 11/4/2021 12:56:00 PM, 22.2491645812988
11/4/2021 8:57:00 AM, 11/4/2021 12:57:00 PM, 23.0423450469971
11/4/2021 8:58:00 AM, 11/4/2021 12:58:00 PM, 22.987491607666
11/4/2021 8:59:00 AM, 11/4/2021 12:59:00 PM, 21.6184120178223
11/4/2021 9:00:00 AM, 11/4/2021 1:00:00 PM, 21.7515316009521
11/4/2021 9:01:00 AM, 11/4/2021 1:01:00 PM, 21.550687789917
11/4/2021 9:02:00 AM, 11/4/2021 1:02:00 PM, 21.3570346832275
11/4/2021 9:03:00 AM, 11/4/2021 1:03:00 PM, 21.4239044189453
11/4/2021 9:04:00 AM, 11/4/2021 1:04:00 PM, 21.7444152832031
11/4/2021 9:05:00 AM, 11/4/2021 1:05:00 PM, 21.7444152832031
11/4/2021 9:06:00 AM, 11/4/2021 1:06:00 PM, 21.7444152832031
11/4/2021 9:07:00 AM, 11/4/2021 1:07:00 PM, 24.0313816070557
11/4/2021 9:08:00 AM, 11/4/2021 1:08:00 PM, 24.0375709533691
11/4/2021 9:09:00 AM, 11/4/2021 1:09:00 PM, 23.072437286377
11/4/2021 9:10:00 AM, 11/4/2021 1:10:00 PM, 22.1846656799316
11/4/2021 9:11:00 AM, 11/4/2021 1:11:00 PM, 21.6967639923096
11/4/2021 9:12:00 AM, 11/4/2021 1:12:00 PM, 22.2328491210937
11/4/2021 9:13:00 AM, 11/4/2021 1:13:00 PM, 21.7980804443359
11/4/2021 9:14:00 AM, 11/4/2021 1:14:00 PM, 22.0750904083252
11/4/2021 9:15:00 AM, 11/4/2021 1:15:00 PM, 22.3860187530518
11/4/2021 9:16:00 AM, 11/4/2021 1:16:00 PM, 20.7373733520508
11/4/2021 9:17:00 AM, 11/4/2021 1:17:00 PM, 20.865758895874
11/4/2021 9:18:00 AM, 11/4/2021 1:18:00 PM, 21.0667457580566
11/4/2021 9:19:00 AM, 11/4/2021 1:19:00 PM, 21.3949584960938
11/4/2021 9:20:00 AM, 11/4/2021 1:20:00 PM, 21.2792644500732
11/4/2021 9:21:00 AM, 11/4/2021 1:21:00 PM, 21.9945755004883
11/4/2021 9:22:00 AM, 11/4/2021 1:22:00 PM, 22.6565933227539
11/4/2021 9:23:00 AM, 11/4/2021 1:23:00 PM, 21.5148735046387
11/4/2021 9:24:00 AM, 11/4/2021 1:24:00 PM, 21.2599945068359
11/4/2021 9:25:00 AM, 11/4/2021 1:25:00 PM, 20.9299144744873
11/4/2021 9:26:00 AM, 11/4/2021 1:26:00 PM, 21.0923824310303
11/4/2021 9:27:00 AM, 11/4/2021 1:27:00 PM, 20.5913162231445
11/4/2021 9:28:00 AM, 11/4/2021 1:28:00 PM, 21.3668975830078
11/4/2021 9:29:00 AM, 11/4/2021 1:29:00 PM, 22.8299942016602
11/4/2021 9:30:00 AM, 11/4/2021 1:30:00 PM, 22.1534996032715
11/4/2021 9:31:00 AM, 11/4/2021 1:31:00 PM, 22.4779872894287
11/4/2021 9:32:00 AM, 11/4/2021 1:32:00 PM, 24.4504280090332
11/4/2021 9:33:00 AM, 11/4/2021 1:33:00 PM, 22.7855949401855
11/4/2021 9:34:00 AM, 11/4/2021 1:34:00 PM, 23.0012016296387
11/4/2021 9:35:00 AM, 11/4/2021 1:35:00 PM, 23.1083240509033
11/4/2021 9:36:00 AM, 11/4/2021 1:36:00 PM, 23.6625537872314
11/4/2021 9:37:00 AM, 11/4/2021 1:37:00 PM, 23.0017948150635
11/4/2021 9:38:00 AM, 11/4/2021 1:38:00 PM, 21.6376171112061
11/4/2021 9:39:00 AM, 11/4/2021 1:39:00 PM, 23.8533477783203
11/4/2021 9:40:00 AM, 11/4/2021 1:40:00 PM, 25.1036529541016
11/4/2021 9:41:00 AM, 11/4/2021 1:41:00 PM, 24.8424377441406
11/4/2021 9:42:00 AM, 11/4/2021 1:42:00 PM, 24.4270095825195
11/4/2021 9:43:00 AM, 11/4/2021 1:43:00 PM, 25.7413082122803
11/4/2021 9:44:00 AM, 11/4/2021 1:44:00 PM, 24.2740306854248
11/4/2021 9:45:00 AM, 11/4/2021 1:45:00 PM, 24.7774600982666
11/4/2021 9:46:00 AM, 11/4/2021 1:46:00 PM, 23.988561630249
11/4/2021 9:47:00 AM, 11/4/2021 1:47:00 PM, 24.4654502868652
11/4/2021 9:48:00 AM, 11/4/2021 1:48:00 PM, 24.6244564056396
11/4/2021 9:49:00 AM, 11/4/2021 1:49:00 PM, 23.6703128814697
11/4/2021 9:50:00 AM, 11/4/2021 1:50:00 PM, 23.1822757720947
11/4/2021 9:51:00 AM, 11/4/2021 1:51:00 PM, 23.6936092376709
11/4/2021 9:52:00 AM, 11/4/2021 1:52:00 PM, 24.075719833374
11/4/2021 9:53:00 AM, 11/4/2021 1:53:00 PM, 22.9105110168457
11/4/2021 9:54:00 AM, 11/4/2021 1:54:00 PM, 23.6538066864014
11/4/2021 9:55:00 AM, 11/4/2021 1:55:00 PM, 24.534818649292
11/4/2021 9:56:00 AM, 11/4/2021 1:56:00 PM, 25.350830078125
11/4/2021 9:57:00 AM, 11/4/2021 1:57:00 PM, 24.1024169921875
11/4/2021 9:58:00 AM, 11/4/2021 1:58:00 PM, 23.2386131286621
11/4/2021 9:59:00 AM, 11/4/2021 1:59:00 PM, 24.6193370819092
11/4/2021 10:00:00 AM, 11/4/2021 2:00:00 PM, 24.7578659057617
11/4/2021 10:01:00 AM, 11/4/2021 2:01:00 PM, 24.0849227905273
11/4/2021 10:02:00 AM, 11/4/2021 2:02:00 PM, 24.3769054412842
11/4/2021 10:03:00 AM, 11/4/2021 2:03:00 PM, 21.8798351287842
11/4/2021 10:04:00 AM, 11/4/2021 2:04:00 PM, 23.5838165283203
11/4/2021 10:05:00 AM, 11/4/2021 2:05:00 PM, 23.5576801300049
11/4/2021 10:06:00 AM, 11/4/2021 2:06:00 PM, 23.4746932983398
11/4/2021 10:07:00 AM, 11/4/2021 2:07:00 PM, 23.4746932983398
11/4/2021 10:08:00 AM, 11/4/2021 2:08:00 PM, 24.5643157958984
11/4/2021 10:09:00 AM, 11/4/2021 2:09:00 PM, 22.3240127563477
11/4/2021 10:10:00 AM, 11/4/2021 2:10:00 PM, 20.3292083740234
11/4/2021 10:11:00 AM, 11/4/2021 2:11:00 PM, 20.6949615478516
11/4/2021 10:12:00 AM, 11/4/2021 2:12:00 PM, 23.2948799133301
11/4/2021 10:13:00 AM, 11/4/2021 2:13:00 PM, 22.8144130706787
11/4/2021 10:14:00 AM, 11/4/2021 2:14:00 PM, 20.9788684844971
11/4/2021 10:15:00 AM, 11/4/2021 2:15:00 PM, 21.0568866729736
11/4/2021 10:16:00 AM, 11/4/2021 2:16:00 PM, 22.0021896362305
11/4/2021 10:17:00 AM, 11/4/2021 2:17:00 PM, 22.889232635498
11/4/2021 10:18:00 AM, 11/4/2021 2:18:00 PM, 22.3526382446289
11/4/2021 10:19:00 AM, 11/4/2021 2:19:00 PM, 19.5991497039795
11/4/2021 10:20:00 AM, 11/4/2021 2:20:00 PM, 19.7852230072021
11/4/2021 10:21:00 AM, 11/4/2021 2:21:00 PM, 20.9591655731201
11/4/2021 10:22:00 AM, 11/4/2021 2:22:00 PM, 21.9868431091309
11/4/2021 10:23:00 AM, 11/4/2021 2:23:00 PM, 19.7981243133545
11/4/2021 10:24:00 AM, 11/4/2021 2:24:00 PM, 21.7805347442627
11/4/2021 10:25:00 AM, 11/4/2021 2:25:00 PM, 22.3837604522705
11/4/2021 10:26:00 AM, 11/4/2021 2:26:00 PM, 22.9522132873535
11/4/2021 10:27:00 AM, 11/4/2021 2:27:00 PM, 23.1471385955811
11/4/2021 10:28:00 AM, 11/4/2021 2:28:00 PM, 22.5741100311279
11/4/2021 10:29:00 AM, 11/4/2021 2:29:00 PM, 20.8344612121582
11/4/2021 10:30:00 AM, 11/4/2021 2:30:00 PM, 20.5434398651123
11/4/2021 10:31:00 AM, 11/4/2021 2:31:00 PM, 22.0344676971436
11/4/2021 10:32:00 AM, 11/4/2021 2:32:00 PM, 22.4517040252686
11/4/2021 10:33:00 AM, 11/4/2021 2:33:00 PM, 23.1771373748779
11/4/2021 10:34:00 AM, 11/4/2021 2:34:00 PM, 22.1783771514893
11/4/2021 10:35:00 AM, 11/4/2021 2:35:00 PM, 20.0037326812744
11/4/2021 10:36:00 AM, 11/4/2021 2:36:00 PM, 18.6969661712646
11/4/2021 10:37:00 AM, 11/4/2021 2:37:00 PM, 19.3879375457764
11/4/2021 10:38:00 AM, 11/4/2021 2:38:00 PM, 15.2454347610474
11/4/2021 10:39:00 AM, 11/4/2021 2:39:00 PM, 14.5654821395874
11/4/2021 10:40:00 AM, 11/4/2021 2:40:00 PM, 13.6041536331177
11/4/2021 10:41:00 AM, 11/4/2021 2:41:00 PM, 12.7372484207153
11/4/2021 10:42:00 AM, 11/4/2021 2:42:00 PM, 10.2564868927002
11/4/2021 10:43:00 AM, 11/4/2021 2:43:00 PM, 10.099027633667
11/4/2021 10:44:00 AM, 11/4/2021 2:44:00 PM, 13.2490844726563
11/4/2021 10:45:00 AM, 11/4/2021 2:45:00 PM, 15.5803232192993
11/4/2021 10:46:00 AM, 11/4/2021 2:46:00 PM, 16.1801490783691
11/4/2021 10:47:00 AM, 11/4/2021 2:47:00 PM, 16.0580749511719
11/4/2021 10:48:00 AM, 11/4/2021 2:48:00 PM, 15.89280128479
11/4/2021 10:49:00 AM, 11/4/2021 2:49:00 PM, 16.5731506347656
11/4/2021 10:50:00 AM, 11/4/2021 2:50:00 PM, 17.0143127441406
11/4/2021 10:51:00 AM, 11/4/2021 2:51:00 PM, 17.4648494720459
11/4/2021 10:52:00 AM, 11/4/2021 2:52:00 PM, 18.4301776885986
11/4/2021 10:53:00 AM, 11/4/2021 2:53:00 PM, 19.3697071075439
11/4/2021 10:54:00 AM, 11/4/2021 2:54:00 PM, 18.4869213104248
11/4/2021 10:55:00 AM, 11/4/2021 2:55:00 PM, 17.7746276855469
11/4/2021 10:56:00 AM, 11/4/2021 2:56:00 PM, 16.8820266723633
11/4/2021 10:57:00 AM, 11/4/2021 2:57:00 PM, 17.1363906860352
11/4/2021 10:58:00 AM, 11/4/2021 2:58:00 PM, 17.6554794311523
11/4/2021 10:59:00 AM, 11/4/2021 2:59:00 PM, 17.8370571136475
11/4/2021 11:00:00 AM, 11/4/2021 3:00:00 PM, 16.5571517944336
11/4/2021 11:01:00 AM, 11/4/2021 3:01:00 PM, 16.0752849578857
11/4/2021 11:02:00 AM, 11/4/2021 3:02:00 PM, 16.0386791229248
11/4/2021 11:03:00 AM, 11/4/2021 3:03:00 PM, 15.5995626449585
11/4/2021 11:04:00 AM, 11/4/2021 3:04:00 PM, 14.4982051849365
11/4/2021 11:05:00 AM, 11/4/2021 3:05:00 PM, 13.8721017837524
11/4/2021 11:06:00 AM, 11/4/2021 3:06:00 PM, 13.4897527694702
11/4/2021 11:07:00 AM, 11/4/2021 3:07:00 PM, 13.4535131454468
11/4/2021 11:08:00 AM, 11/4/2021 3:08:00 PM, 13.4535131454468
11/4/2021 11:09:00 AM, 11/4/2021 3:09:00 PM, 13.8518371582031
11/4/2021 11:10:00 AM, 11/4/2021 3:10:00 PM, 13.9738988876343
11/4/2021 11:11:00 AM, 11/4/2021 3:11:00 PM, 13.4374179840088
11/4/2021 11:12:00 AM, 11/4/2021 3:12:00 PM, 13.6182098388672
11/4/2021 11:13:00 AM, 11/4/2021 3:13:00 PM, 13.8813066482544
11/4/2021 11:14:00 AM, 11/4/2021 3:14:00 PM, 13.9446210861206
11/4/2021 11:15:00 AM, 11/4/2021 3:15:00 PM, 13.8592863082886
11/4/2021 11:16:00 AM, 11/4/2021 3:16:00 PM, 14.064492225647
11/4/2021 11:17:00 AM, 11/4/2021 3:17:00 PM, 14.065938949585
11/4/2021 11:18:00 AM, 11/4/2021 3:18:00 PM, 14.5189647674561
11/4/2021 11:19:00 AM, 11/4/2021 3:19:00 PM, 14.7409172058105
11/4/2021 11:20:00 AM, 11/4/2021 3:20:00 PM, 15.6088190078735
11/4/2021 11:21:00 AM, 11/4/2021 3:21:00 PM, 15.8715353012085
11/4/2021 11:22:00 AM, 11/4/2021 3:22:00 PM, 15.488579750061
11/4/2021 11:23:00 AM, 11/4/2021 3:23:00 PM, 14.6016893386841
11/4/2021 11:24:00 AM, 11/4/2021 3:24:00 PM, 14.4511518478394
11/4/2021 11:25:00 AM, 11/4/2021 3:25:00 PM, 14.9494819641113
11/4/2021 11:26:00 AM, 11/4/2021 3:26:00 PM, 15.2062826156616
11/4/2021 11:27:00 AM, 11/4/2021 3:27:00 PM, 15.8791399002075
11/4/2021 11:28:00 AM, 11/4/2021 3:28:00 PM, 17.0728302001953
11/4/2021 11:29:00 AM, 11/4/2021 3:29:00 PM, 15.5581436157227
11/4/2021 11:30:00 AM, 11/4/2021 3:30:00 PM, 15.3864641189575
11/4/2021 11:31:00 AM, 11/4/2021 3:31:00 PM, 13.8637256622314
11/4/2021 11:32:00 AM, 11/4/2021 3:32:00 PM, 12.7659111022949
11/4/2021 11:33:00 AM, 11/4/2021 3:33:00 PM, 10.3030729293823
11/4/2021 11:34:00 AM, 11/4/2021 3:34:00 PM, 10.8178100585938
11/4/2021 11:35:00 AM, 11/4/2021 3:35:00 PM, 11.7557516098022
11/4/2021 11:36:00 AM, 11/4/2021 3:36:00 PM, 12.4408807754517
11/4/2021 11:37:00 AM, 11/4/2021 3:37:00 PM, 15.3835716247559
11/4/2021 11:38:00 AM, 11/4/2021 3:38:00 PM, 16.3711681365967
11/4/2021 11:39:00 AM, 11/4/2021 3:39:00 PM, 16.5942096710205
11/4/2021 11:40:00 AM, 11/4/2021 3:40:00 PM, 15.6345691680908
11/4/2021 11:41:00 AM, 11/4/2021 3:41:00 PM, 15.9055147171021
11/4/2021 11:42:00 AM, 11/4/2021 3:42:00 PM, 15.4674139022827
11/4/2021 11:43:00 AM, 11/4/2021 3:43:00 PM, 15.2809104919434
11/4/2021 11:44:00 AM, 11/4/2021 3:44:00 PM, 15.5466842651367
11/4/2021 11:45:00 AM, 11/4/2021 3:45:00 PM, 14.8862524032593
11/4/2021 11:46:00 AM, 11/4/2021 3:46:00 PM, 15.1866836547852
11/4/2021 11:47:00 AM, 11/4/2021 3:47:00 PM, 14.9026927947998
11/4/2021 11:48:00 AM, 11/4/2021 3:48:00 PM, 15.5111351013184
11/4/2021 11:49:00 AM, 11/4/2021 3:49:00 PM, 15.5136432647705
11/4/2021 11:50:00 AM, 11/4/2021 3:50:00 PM, 15.1509809494019
11/4/2021 11:51:00 AM, 11/4/2021 3:51:00 PM, 13.9736671447754
11/4/2021 11:52:00 AM, 11/4/2021 3:52:00 PM, 13.6082944869995
11/4/2021 11:53:00 AM, 11/4/2021 3:53:00 PM, 12.0729703903198
11/4/2021 11:54:00 AM, 11/4/2021 3:54:00 PM, 12.4135618209839
11/4/2021 11:55:00 AM, 11/4/2021 3:55:00 PM, 11.5229730606079
11/4/2021 11:56:00 AM, 11/4/2021 3:56:00 PM, 11.6205263137817
11/4/2021 11:57:00 AM, 11/4/2021 3:57:00 PM, 12.2266902923584
11/4/2021 11:58:00 AM, 11/4/2021 3:58:00 PM, 12.0754013061523
11/4/2021 11:59:00 AM, 11/4/2021 3:59:00 PM, 11.623085975647
11/4/2021 12:00:00 PM, 11/4/2021 4:00:00 PM, 12.7128229141235
11/4/2021 12:01:00 PM, 11/4/2021 4:01:00 PM, 11.7262229919434
11/4/2021 12:02:00 PM, 11/4/2021 4:02:00 PM, 11.0840511322021
11/4/2021 12:03:00 PM, 11/4/2021 4:03:00 PM, 11.2704486846924
11/4/2021 12:04:00 PM, 11/4/2021 4:04:00 PM, 10.692702293396
11/4/2021 12:05:00 PM, 11/4/2021 4:05:00 PM, 9.9506139755249
11/4/2021 12:06:00 PM, 11/4/2021 4:06:00 PM, 11.7597484588623
11/4/2021 12:07:00 PM, 11/4/2021 4:07:00 PM, 11.9799833297729
11/4/2021 12:08:00 PM, 11/4/2021 4:08:00 PM, 12.1535291671753
11/4/2021 12:09:00 PM, 11/4/2021 4:09:00 PM, 12.1535291671753
11/4/2021 12:10:00 PM, 11/4/2021 4:10:00 PM, 11.4648208618164
11/4/2021 12:11:00 PM, 11/4/2021 4:11:00 PM, 12.2746896743774
11/4/2021 12:12:00 PM, 11/4/2021 4:12:00 PM, 12.6010475158691
11/4/2021 12:13:00 PM, 11/4/2021 4:13:00 PM, 11.1726531982422
11/4/2021 12:14:00 PM, 11/4/2021 4:14:00 PM, 10.9883232116699
11/4/2021 12:15:00 PM, 11/4/2021 4:15:00 PM, 12.5727844238281
11/4/2021 12:16:00 PM, 11/4/2021 4:16:00 PM, 12.4480056762695
11/4/2021 12:17:00 PM, 11/4/2021 4:17:00 PM, 12.2375240325928
11/4/2021 12:18:00 PM, 11/4/2021 4:18:00 PM, 12.4403238296509
11/4/2021 12:19:00 PM, 11/4/2021 4:19:00 PM, 12.6460561752319
11/4/2021 12:20:00 PM, 11/4/2021 4:20:00 PM, 13.2163314819336
11/4/2021 12:21:00 PM, 11/4/2021 4:21:00 PM, 13.6865482330322
11/4/2021 12:22:00 PM, 11/4/2021 4:22:00 PM, 13.7797269821167
11/4/2021 12:23:00 PM, 11/4/2021 4:23:00 PM, 13.9401817321777
11/4/2021 12:24:00 PM, 11/4/2021 4:24:00 PM, 13.4613027572632
11/4/2021 12:25:00 PM, 11/4/2021 4:25:00 PM, 12.5855274200439
11/4/2021 12:26:00 PM, 11/4/2021 4:26:00 PM, 13.864914894104
11/4/2021 12:27:00 PM, 11/4/2021 4:27:00 PM, 13.4872417449951
11/4/2021 12:28:00 PM, 11/4/2021 4:28:00 PM, 13.3868055343628
11/4/2021 12:29:00 PM, 11/4/2021 4:29:00 PM, 13.1628923416138
11/4/2021 12:30:00 PM, 11/4/2021 4:30:00 PM, 12.0510196685791
11/4/2021 12:31:00 PM, 11/4/2021 4:31:00 PM, 11.4510107040405
11/4/2021 12:32:00 PM, 11/4/2021 4:32:00 PM, 11.9100065231323
11/4/2021 12:33:00 PM, 11/4/2021 4:33:00 PM, 11.8307619094849
11/4/2021 12:34:00 PM, 11/4/2021 4:34:00 PM, 12.1288633346558
11/4/2021 12:35:00 PM, 11/4/2021 4:35:00 PM, 12.569860458374
11/4/2021 12:36:00 PM, 11/4/2021 4:36:00 PM, 11.286639213562
11/4/2021 12:37:00 PM, 11/4/2021 4:37:00 PM, 11.9737882614136
11/4/2021 12:38:00 PM, 11/4/2021 4:38:00 PM, 11.9345483779907
11/4/2021 12:39:00 PM, 11/4/2021 4:39:00 PM, 12.7465295791626
11/4/2021 12:40:00 PM, 11/4/2021 4:40:00 PM, 12.948091506958
11/4/2021 12:41:00 PM, 11/4/2021 4:41:00 PM, 10.6500949859619
11/4/2021 12:42:00 PM, 11/4/2021 4:42:00 PM, 10.591609954834
11/4/2021 12:43:00 PM, 11/4/2021 4:43:00 PM, 9.91359901428223
11/4/2021 12:44:00 PM, 11/4/2021 4:44:00 PM, 10.1626815795898
11/4/2021 12:45:00 PM, 11/4/2021 4:45:00 PM, 9.13106918334961
11/4/2021 12:46:00 PM, 11/4/2021 4:46:00 PM, 9.90158748626709
11/4/2021 12:47:00 PM, 11/4/2021 4:47:00 PM, 9.99454212188721
11/4/2021 12:48:00 PM, 11/4/2021 4:48:00 PM, 9.83549022674561
11/4/2021 12:49:00 PM, 11/4/2021 4:49:00 PM, 8.99669742584229
11/4/2021 12:50:00 PM, 11/4/2021 4:50:00 PM, 9.18456745147705
11/4/2021 12:51:00 PM, 11/4/2021 4:51:00 PM, 9.35947513580322
11/4/2021 12:52:00 PM, 11/4/2021 4:52:00 PM, 10.1749038696289
11/4/2021 12:53:00 PM, 11/4/2021 4:53:00 PM, 11.0841226577759
11/4/2021 12:54:00 PM, 11/4/2021 4:54:00 PM, 10.4916257858276
11/4/2021 12:55:00 PM, 11/4/2021 4:55:00 PM, 10.0429563522339
11/4/2021 12:56:00 PM, 11/4/2021 4:56:00 PM, 10.7279415130615
11/4/2021 12:57:00 PM, 11/4/2021 4:57:00 PM, 10.8941793441772
11/4/2021 12:58:00 PM, 11/4/2021 4:58:00 PM, 10.5295515060425
11/4/2021 12:59:00 PM, 11/4/2021 4:59:00 PM, 9.72822856903076
11/4/2021 1:00:00 PM, 11/4/2021 5:00:00 PM, 9.91384887695312
11/4/2021 1:01:00 PM, 11/4/2021 5:01:00 PM, 9.92714881896973
11/4/2021 1:02:00 PM, 11/4/2021 5:02:00 PM, 10.1044540405273
11/4/2021 1:03:00 PM, 11/4/2021 5:03:00 PM, 9.65209293365479
11/4/2021 1:04:00 PM, 11/4/2021 5:04:00 PM, 9.20178604125977
11/4/2021 1:05:00 PM, 11/4/2021 5:05:00 PM, 9.17426300048828
11/4/2021 1:06:00 PM, 11/4/2021 5:06:00 PM, 9.38690757751465
11/4/2021 1:07:00 PM, 11/4/2021 5:07:00 PM, 10.4871406555176
11/4/2021 1:08:00 PM, 11/4/2021 5:08:00 PM, 10.5114727020264
11/4/2021 1:09:00 PM, 11/4/2021 5:09:00 PM, 11.336163520813
11/4/2021 1:10:00 PM, 11/4/2021 5:10:00 PM, 11.336163520813
11/4/2021 1:11:00 PM, 11/4/2021 5:11:00 PM, 10.9972085952759
11/4/2021 1:12:00 PM, 11/4/2021 5:12:00 PM, 10.4859199523926
11/4/2021 1:13:00 PM, 11/4/2021 5:13:00 PM, 10.2046852111816
11/4/2021 1:14:00 PM, 11/4/2021 5:14:00 PM, 9.78046703338623
11/4/2021 1:15:00 PM, 11/4/2021 5:15:00 PM, 8.45777320861816
11/4/2021 1:16:00 PM, 11/4/2021 5:16:00 PM, 9.33347797393799
11/4/2021 1:17:00 PM, 11/4/2021 5:17:00 PM, 9.58252620697021
11/4/2021 1:18:00 PM, 11/4/2021 5:18:00 PM, 9.71600532531738
11/4/2021 1:19:00 PM, 11/4/2021 5:19:00 PM, 9.22801971435547
11/4/2021 1:20:00 PM, 11/4/2021 5:20:00 PM, 7.40550565719604
11/4/2021 1:21:00 PM, 11/4/2021 5:21:00 PM, 8.40232753753662
11/4/2021 1:22:00 PM, 11/4/2021 5:22:00 PM, 6.47213411331177
11/4/2021 1:23:00 PM, 11/4/2021 5:23:00 PM, 7.36799383163452
11/4/2021 1:24:00 PM, 11/4/2021 5:24:00 PM, 8.50028514862061
11/4/2021 1:25:00 PM, 11/4/2021 5:25:00 PM, 7.84501600265503
11/4/2021 1:26:00 PM, 11/4/2021 5:26:00 PM, 6.13964796066284
11/4/2021 1:27:00 PM, 11/4/2021 5:27:00 PM, 5.75490522384644
11/4/2021 1:28:00 PM, 11/4/2021 5:28:00 PM, 6.30159044265747
11/4/2021 1:29:00 PM, 11/4/2021 5:29:00 PM, 6.99998664855957
11/4/2021 1:30:00 PM, 11/4/2021 5:30:00 PM, 7.30395555496216
11/4/2021 1:31:00 PM, 11/4/2021 5:31:00 PM, 7.74309492111206
11/4/2021 1:32:00 PM, 11/4/2021 5:32:00 PM, 8.39710807800293
11/4/2021 1:33:00 PM, 11/4/2021 5:33:00 PM, 8.57206535339355
11/4/2021 1:34:00 PM, 11/4/2021 5:34:00 PM, 8.8468713760376
11/4/2021 1:35:00 PM, 11/4/2021 5:35:00 PM, 8.22734642028809
11/4/2021 1:36:00 PM, 11/4/2021 5:36:00 PM, 8.656174659729
11/4/2021 1:37:00 PM, 11/4/2021 5:37:00 PM, 6.75786924362183
11/4/2021 1:38:00 PM, 11/4/2021 5:38:00 PM, 8.21967697143555
11/4/2021 1:39:00 PM, 11/4/2021 5:39:00 PM, 9.81005382537842
11/4/2021 1:40:00 PM, 11/4/2021 5:40:00 PM, 10.3438577651978
11/4/2021 1:41:00 PM, 11/4/2021 5:41:00 PM, 10.5924825668335
11/4/2021 1:42:00 PM, 11/4/2021 5:42:00 PM, 8.54088020324707
11/4/2021 1:43:00 PM, 11/4/2021 5:43:00 PM, 8.84601593017578
11/4/2021 1:44:00 PM, 11/4/2021 5:44:00 PM, 9.13844776153564
11/4/2021 1:45:00 PM, 11/4/2021 5:45:00 PM, 9.81378936767578
11/4/2021 1:46:00 PM, 11/4/2021 5:46:00 PM, 10.1923093795776
11/4/2021 1:47:00 PM, 11/4/2021 5:47:00 PM, 10.7913398742676
11/4/2021 1:48:00 PM, 11/4/2021 5:48:00 PM, 10.817831993103
11/4/2021 1:49:00 PM, 11/4/2021 5:49:00 PM, 10.3437871932983
11/4/2021 1:50:00 PM, 11/4/2021 5:50:00 PM, 10.2386503219604
11/4/2021 1:51:00 PM, 11/4/2021 5:51:00 PM, 9.49233627319336
11/4/2021 1:52:00 PM, 11/4/2021 5:52:00 PM, 10.3553686141968
11/4/2021 1:53:00 PM, 11/4/2021 5:53:00 PM, 9.84511375427246
11/4/2021 1:54:00 PM, 11/4/2021 5:54:00 PM, 9.46561145782471
11/4/2021 1:55:00 PM, 11/4/2021 5:55:00 PM, 10.1816720962524
11/4/2021 1:56:00 PM, 11/4/2021 5:56:00 PM, 8.89643478393555
11/4/2021 1:57:00 PM, 11/4/2021 5:57:00 PM, 10.3350353240967
11/4/2021 1:58:00 PM, 11/4/2021 5:58:00 PM, 9.90429019927979
11/4/2021 1:59:00 PM, 11/4/2021 5:59:00 PM, 10.013786315918
11/4/2021 2:00:00 PM, 11/4/2021 6:00:00 PM, 9.79250431060791
11/4/2021 2:01:00 PM, 11/4/2021 6:01:00 PM, 10.4052333831787
11/4/2021 2:02:00 PM, 11/4/2021 6:02:00 PM, 8.84786319732666
11/4/2021 2:03:00 PM, 11/4/2021 6:03:00 PM, 9.23912906646729
11/4/2021 2:04:00 PM, 11/4/2021 6:04:00 PM, 8.3234338760376
11/4/2021 2:05:00 PM, 11/4/2021 6:05:00 PM, 8.82889080047607
11/4/2021 2:06:00 PM, 11/4/2021 6:06:00 PM, 9.63646793365479
11/4/2021 2:07:00 PM, 11/4/2021 6:07:00 PM, 7.65809917449951
11/4/2021 2:08:00 PM, 11/4/2021 6:08:00 PM, 6.61211681365967
11/4/2021 2:09:00 PM, 11/4/2021 6:09:00 PM, 7.64978933334351
11/4/2021 2:10:00 PM, 11/4/2021 6:10:00 PM, 6.38349771499634
11/4/2021 2:11:00 PM, 11/4/2021 6:11:00 PM, 6.38349771499634
11/4/2021 2:12:00 PM, 11/4/2021 6:12:00 PM, 5.29274463653564
11/4/2021 2:13:00 PM, 11/4/2021 6:13:00 PM, 3.15984678268433
11/4/2021 2:14:00 PM, 11/4/2021 6:14:00 PM, 4.17746686935425
11/4/2021 2:15:00 PM, 11/4/2021 6:15:00 PM, 6.48951578140259
11/4/2021 2:16:00 PM, 11/4/2021 6:16:00 PM, 7.61614608764648
11/4/2021 2:17:00 PM, 11/4/2021 6:17:00 PM, 8.12375164031982
11/4/2021 2:18:00 PM, 11/4/2021 6:18:00 PM, 5.97208070755005
11/4/2021 2:19:00 PM, 11/4/2021 6:19:00 PM, 5.65963315963745
11/4/2021 2:20:00 PM, 11/4/2021 6:20:00 PM, 7.11803293228149
11/4/2021 2:21:00 PM, 11/4/2021 6:21:00 PM, 7.30071496963501
11/4/2021 2:22:00 PM, 11/4/2021 6:22:00 PM, 6.87207221984863
11/4/2021 2:23:00 PM, 11/4/2021 6:23:00 PM, 7.50221109390259
11/4/2021 2:24:00 PM, 11/4/2021 6:24:00 PM, 6.35804986953735
11/4/2021 2:25:00 PM, 11/4/2021 6:25:00 PM, 6.50926351547241
11/4/2021 2:26:00 PM, 11/4/2021 6:26:00 PM, 5.40298700332642
11/4/2021 2:27:00 PM, 11/4/2021 6:27:00 PM, 5.53457355499268
11/4/2021 2:28:00 PM, 11/4/2021 6:28:00 PM, 6.41496515274048
11/4/2021 2:29:00 PM, 11/4/2021 6:29:00 PM, 7.9263219833374
11/4/2021 2:30:00 PM, 11/4/2021 6:30:00 PM, 5.91711378097534
11/4/2021 2:31:00 PM, 11/4/2021 6:31:00 PM, 7.35386610031128
11/4/2021 2:32:00 PM, 11/4/2021 6:32:00 PM, 7.12382793426514
11/4/2021 2:33:00 PM, 11/4/2021 6:33:00 PM, 6.27751636505127
11/4/2021 2:34:00 PM, 11/4/2021 6:34:00 PM, 6.52808284759521
11/4/2021 2:35:00 PM, 11/4/2021 6:35:00 PM, 5.61822986602783
11/4/2021 2:36:00 PM, 11/4/2021 6:36:00 PM, 4.80649709701538
11/4/2021 2:37:00 PM, 11/4/2021 6:37:00 PM, 4.67830085754395
11/4/2021 2:38:00 PM, 11/4/2021 6:38:00 PM, 3.15803194046021
11/4/2021 2:39:00 PM, 11/4/2021 6:39:00 PM, 3.58849716186523
11/4/2021 2:40:00 PM, 11/4/2021 6:40:00 PM, 3.42995810508728
11/4/2021 2:41:00 PM, 11/4/2021 6:41:00 PM, 2.98303437232971
11/4/2021 2:42:00 PM, 11/4/2021 6:42:00 PM, 2.91300702095032
11/4/2021 2:43:00 PM, 11/4/2021 6:43:00 PM, 3.17123985290527
11/4/2021 2:44:00 PM, 11/4/2021 6:44:00 PM, 2.45174026489258
11/4/2021 2:45:00 PM, 11/4/2021 6:45:00 PM, 1.32217621803284
11/4/2021 2:46:00 PM, 11/4/2021 6:46:00 PM, 1.77524411678314
11/4/2021 2:47:00 PM, 11/4/2021 6:47:00 PM, 2.08245587348938
11/4/2021 2:48:00 PM, 11/4/2021 6:48:00 PM, 3.13123655319214
11/4/2021 2:49:00 PM, 11/4/2021 6:49:00 PM, 3.27615475654602
11/4/2021 2:50:00 PM, 11/4/2021 6:50:00 PM, 3.44214129447937
11/4/2021 2:51:00 PM, 11/4/2021 6:51:00 PM, 3.99199438095093
11/4/2021 2:52:00 PM, 11/4/2021 6:52:00 PM, 4.34805583953857
11/4/2021 2:53:00 PM, 11/4/2021 6:53:00 PM, 4.67859315872192
11/4/2021 2:54:00 PM, 11/4/2021 6:54:00 PM, 5.67534732818604
11/4/2021 2:55:00 PM, 11/4/2021 6:55:00 PM, 6.51102066040039
11/4/2021 2:56:00 PM, 11/4/2021 6:56:00 PM, 4.9050087928772
11/4/2021 2:57:00 PM, 11/4/2021 6:57:00 PM, 4.94427633285522
11/4/2021 2:58:00 PM, 11/4/2021 6:58:00 PM, 5.81015586853027
11/4/2021 2:59:00 PM, 11/4/2021 6:59:00 PM, 6.56043100357056
11/4/2021 3:00:00 PM, 11/4/2021 7:00:00 PM, 7.23802852630615
11/4/2021 3:01:00 PM, 11/4/2021 7:01:00 PM, 8.14089965820312
11/4/2021 3:02:00 PM, 11/4/2021 7:02:00 PM, 7.42995023727417
11/4/2021 3:03:00 PM, 11/4/2021 7:03:00 PM, 6.3765549659729
11/4/2021 3:04:00 PM, 11/4/2021 7:04:00 PM, 5.03428983688354
11/4/2021 3:05:00 PM, 11/4/2021 7:05:00 PM, 6.49730491638184
11/4/2021 3:06:00 PM, 11/4/2021 7:06:00 PM, 6.8647518157959
11/4/2021 3:07:00 PM, 11/4/2021 7:07:00 PM, 6.29875421524048
11/4/2021 3:08:00 PM, 11/4/2021 7:08:00 PM, 6.84759378433228
11/4/2021 3:09:00 PM, 11/4/2021 7:09:00 PM, 5.95425415039063
11/4/2021 3:10:00 PM, 11/4/2021 7:10:00 PM, 7.68229198455811
11/4/2021 3:11:00 PM, 11/4/2021 7:11:00 PM, 8.69569492340088
11/4/2021 3:12:00 PM, 11/4/2021 7:12:00 PM, 8.69569492340088
11/4/2021 3:13:00 PM, 11/4/2021 7:13:00 PM, 7.63530921936035
11/4/2021 3:14:00 PM, 11/4/2021 7:14:00 PM, 7.3818736076355
11/4/2021 3:15:00 PM, 11/4/2021 7:15:00 PM, 6.43277931213379
11/4/2021 3:16:00 PM, 11/4/2021 7:16:00 PM, 7.25349187850952
11/4/2021 3:17:00 PM, 11/4/2021 7:17:00 PM, 7.52819681167603
11/4/2021 3:18:00 PM, 11/4/2021 7:18:00 PM, 5.67927932739258
11/4/2021 3:19:00 PM, 11/4/2021 7:19:00 PM, 5.40771007537842
11/4/2021 3:20:00 PM, 11/4/2021 7:20:00 PM, 6.87347602844238
11/4/2021 3:21:00 PM, 11/4/2021 7:21:00 PM, 9.08478450775146
11/4/2021 3:22:00 PM, 11/4/2021 7:22:00 PM, 11.1227188110352
11/4/2021 3:23:00 PM, 11/4/2021 7:23:00 PM, 10.7450609207153
11/4/2021 3:24:00 PM, 11/4/2021 7:24:00 PM, 8.97826480865479
11/4/2021 3:25:00 PM, 11/4/2021 7:25:00 PM, 9.58056163787842
11/4/2021 3:26:00 PM, 11/4/2021 7:26:00 PM, 8.17615699768066
11/4/2021 3:27:00 PM, 11/4/2021 7:27:00 PM, 8.31662464141846
11/4/2021 3:28:00 PM, 11/4/2021 7:28:00 PM, 7.2166223526001
11/4/2021 3:29:00 PM, 11/4/2021 7:29:00 PM, 8.21361637115479
11/4/2021 3:30:00 PM, 11/4/2021 7:30:00 PM, 10.2719631195068
11/4/2021 3:31:00 PM, 11/4/2021 7:31:00 PM, 10.9457082748413
11/4/2021 3:32:00 PM, 11/4/2021 7:32:00 PM, 8.96721458435059
11/4/2021 3:33:00 PM, 11/4/2021 7:33:00 PM, 6.91107130050659
11/4/2021 3:34:00 PM, 11/4/2021 7:34:00 PM, 10.4663944244385
11/4/2021 3:35:00 PM, 11/4/2021 7:35:00 PM, 9.10625171661377
11/4/2021 3:36:00 PM, 11/4/2021 7:36:00 PM, 8.7113790512085
11/4/2021 3:37:00 PM, 11/4/2021 7:37:00 PM, 10.165885925293
11/4/2021 3:38:00 PM, 11/4/2021 7:38:00 PM, 10.8618249893188
11/4/2021 3:39:00 PM, 11/4/2021 7:39:00 PM, 9.33646774291992
11/4/2021 3:40:00 PM, 11/4/2021 7:40:00 PM, 10.7959680557251
11/4/2021 3:41:00 PM, 11/4/2021 7:41:00 PM, 8.13138294219971
11/4/2021 3:42:00 PM, 11/4/2021 7:42:00 PM, 8.09489917755127
11/4/2021 3:43:00 PM, 11/4/2021 7:43:00 PM, 8.3012809753418
11/4/2021 3:44:00 PM, 11/4/2021 7:44:00 PM, 7.48521947860718
11/4/2021 3:45:00 PM, 11/4/2021 7:45:00 PM, 7.4595627784729
11/4/2021 3:46:00 PM, 11/4/2021 7:46:00 PM, 7.10903120040894
11/4/2021 3:47:00 PM, 11/4/2021 7:47:00 PM, 7.85341310501099
11/4/2021 3:48:00 PM, 11/4/2021 7:48:00 PM, 7.50467586517334
11/4/2021 3:49:00 PM, 11/4/2021 7:49:00 PM, 6.55682945251465
11/4/2021 3:50:00 PM, 11/4/2021 7:50:00 PM, 5.59652423858643
11/4/2021 3:51:00 PM, 11/4/2021 7:51:00 PM, 5.46934509277344
11/4/2021 3:52:00 PM, 11/4/2021 7:52:00 PM, 5.6842155456543
11/4/2021 3:53:00 PM, 11/4/2021 7:53:00 PM, 6.52645969390869
11/4/2021 3:54:00 PM, 11/4/2021 7:54:00 PM, 7.47288465499878
11/4/2021 3:55:00 PM, 11/4/2021 7:55:00 PM, 7.62504482269287
11/4/2021 3:56:00 PM, 11/4/2021 7:56:00 PM, 8.91274738311768
11/4/2021 3:57:00 PM, 11/4/2021 7:57:00 PM, 9.37727451324463
11/4/2021 3:58:00 PM, 11/4/2021 7:58:00 PM, 10.1052751541138
11/4/2021 3:59:00 PM, 11/4/2021 7:59:00 PM, 10.4877986907959
11/4/2021 4:00:00 PM, 11/4/2021 8:00:00 PM, 10.7141561508179
11/4/2021 4:01:00 PM, 11/4/2021 8:01:00 PM, 9.86647605895996
11/4/2021 4:02:00 PM, 11/4/2021 8:02:00 PM, 5.31136655807495
11/4/2021 4:03:00 PM, 11/4/2021 8:03:00 PM, 5.0548152923584
11/4/2021 4:04:00 PM, 11/4/2021 8:04:00 PM, 5.38414144515991
11/4/2021 4:05:00 PM, 11/4/2021 8:05:00 PM, 7.11997890472412
11/4/2021 4:06:00 PM, 11/4/2021 8:06:00 PM, 7.57299900054932
11/4/2021 4:07:00 PM, 11/4/2021 8:07:00 PM, 5.89870071411133
11/4/2021 4:08:00 PM, 11/4/2021 8:08:00 PM, 5.28739738464355
11/4/2021 4:09:00 PM, 11/4/2021 8:09:00 PM, 5.83453607559204
11/4/2021 4:10:00 PM, 11/4/2021 8:10:00 PM, 7.0803074836731
11/4/2021 4:11:00 PM, 11/4/2021 8:11:00 PM, 7.11567687988281
11/4/2021 4:12:00 PM, 11/4/2021 8:12:00 PM, 6.5360164642334
11/4/2021 4:13:00 PM, 11/4/2021 8:13:00 PM, 6.5360164642334
11/4/2021 4:14:00 PM, 11/4/2021 8:14:00 PM, 6.05956172943115
11/4/2021 4:15:00 PM, 11/4/2021 8:15:00 PM, 4.97553062438965
11/4/2021 4:16:00 PM, 11/4/2021 8:16:00 PM, 5.01305532455444
11/4/2021 4:17:00 PM, 11/4/2021 8:17:00 PM, 7.29465103149414
11/4/2021 4:18:00 PM, 11/4/2021 8:18:00 PM, 6.58344745635986
11/4/2021 4:19:00 PM, 11/4/2021 8:19:00 PM, 8.00067710876465
11/4/2021 4:20:00 PM, 11/4/2021 8:20:00 PM, 6.9088077545166
11/4/2021 4:21:00 PM, 11/4/2021 8:21:00 PM, 5.88531303405762
11/4/2021 4:22:00 PM, 11/4/2021 8:22:00 PM, 8.51729297637939
11/4/2021 4:23:00 PM, 11/4/2021 8:23:00 PM, 7.91217231750488
11/4/2021 4:24:00 PM, 11/4/2021 8:24:00 PM, 7.28995418548584
11/4/2021 4:25:00 PM, 11/4/2021 8:25:00 PM, 5.71798229217529
11/4/2021 4:26:00 PM, 11/4/2021 8:26:00 PM, 5.45947504043579
11/4/2021 4:27:00 PM, 11/4/2021 8:27:00 PM, 5.18984460830688
11/4/2021 4:28:00 PM, 11/4/2021 8:28:00 PM, 4.77979183197021
11/4/2021 4:29:00 PM, 11/4/2021 8:29:00 PM, 7.51468324661255
11/4/2021 4:30:00 PM, 11/4/2021 8:30:00 PM, 7.42559623718262
11/4/2021 4:31:00 PM, 11/4/2021 8:31:00 PM, 9.13098335266113
11/4/2021 4:32:00 PM, 11/4/2021 8:32:00 PM, 8.95935821533203
11/4/2021 4:33:00 PM, 11/4/2021 8:33:00 PM, 8.52061939239502
11/4/2021 4:34:00 PM, 11/4/2021 8:34:00 PM, 6.32263040542603
11/4/2021 4:35:00 PM, 11/4/2021 8:35:00 PM, 10.8855600357056
11/4/2021 4:36:00 PM, 11/4/2021 8:36:00 PM, 9.06937313079834
11/4/2021 4:37:00 PM, 11/4/2021 8:37:00 PM, 7.36109018325806
11/4/2021 4:38:00 PM, 11/4/2021 8:38:00 PM, 8.33140087127686
11/4/2021 4:39:00 PM, 11/4/2021 8:39:00 PM, 6.36964797973633
11/4/2021 4:40:00 PM, 11/4/2021 8:40:00 PM, 8.03890800476074
11/4/2021 4:41:00 PM, 11/4/2021 8:41:00 PM, 9.97468376159668
11/4/2021 4:42:00 PM, 11/4/2021 8:42:00 PM, 12.1530265808105
11/4/2021 4:43:00 PM, 11/4/2021 8:43:00 PM, 9.41886329650879
11/4/2021 4:44:00 PM, 11/4/2021 8:44:00 PM, 8.47103691101074
11/4/2021 4:45:00 PM, 11/4/2021 8:45:00 PM, 7.10376739501953
11/4/2021 4:46:00 PM, 11/4/2021 8:46:00 PM, 7.4816517829895
11/4/2021 4:47:00 PM, 11/4/2021 8:47:00 PM, 8.80376434326172
11/4/2021 4:48:00 PM, 11/4/2021 8:48:00 PM, 9.28298473358154
11/4/2021 4:49:00 PM, 11/4/2021 8:49:00 PM, 8.56011962890625
11/4/2021 4:50:00 PM, 11/4/2021 8:50:00 PM, 7.11184883117676
11/4/2021 4:51:00 PM, 11/4/2021 8:51:00 PM, 8.52431201934814
11/4/2021 4:52:00 PM, 11/4/2021 8:52:00 PM, 9.36482524871826
11/4/2021 4:53:00 PM, 11/4/2021 8:53:00 PM, 10.4471654891968
11/4/2021 4:54:00 PM, 11/4/2021 8:54:00 PM, 9.44795036315918
11/4/2021 4:55:00 PM, 11/4/2021 8:55:00 PM, 10.6091194152832
11/4/2021 4:56:00 PM, 11/4/2021 8:56:00 PM, 10.9863758087158
11/4/2021 4:57:00 PM, 11/4/2021 8:57:00 PM, 7.39864683151245
11/4/2021 4:58:00 PM, 11/4/2021 8:58:00 PM, 9.07280158996582
11/4/2021 4:59:00 PM, 11/4/2021 8:59:00 PM, 8.80507373809814
11/4/2021 5:00:00 PM, 11/4/2021 9:00:00 PM, 8.9025936126709
11/4/2021 5:01:00 PM, 11/4/2021 9:01:00 PM, 8.46211719512939
11/4/2021 5:02:00 PM, 11/4/2021 9:02:00 PM, 7.86398696899414
11/4/2021 5:03:00 PM, 11/4/2021 9:03:00 PM, 6.98762845993042
11/4/2021 5:04:00 PM, 11/4/2021 9:04:00 PM, 7.52728462219238
11/4/2021 5:05:00 PM, 11/4/2021 9:05:00 PM, 8.25708389282227
11/4/2021 5:06:00 PM, 11/4/2021 9:06:00 PM, 9.16681003570557
11/4/2021 5:07:00 PM, 11/4/2021 9:07:00 PM, 9.2988862991333
11/4/2021 5:08:00 PM, 11/4/2021 9:08:00 PM, 9.95402526855469
11/4/2021 5:09:00 PM, 11/4/2021 9:09:00 PM, 10.3276510238647
11/4/2021 5:10:00 PM, 11/4/2021 9:10:00 PM, 12.8750257492065
11/4/2021 5:11:00 PM, 11/4/2021 9:11:00 PM, 15.5850849151611
11/4/2021 5:12:00 PM, 11/4/2021 9:12:00 PM, 13.1787967681885
11/4/2021 5:13:00 PM, 11/4/2021 9:13:00 PM, 9.83564758300781
11/4/2021 5:14:00 PM, 11/4/2021 9:14:00 PM, 9.83564758300781
11/4/2021 5:15:00 PM, 11/4/2021 9:15:00 PM, 9.72771644592285
11/4/2021 5:16:00 PM, 11/4/2021 9:16:00 PM, 8.46023845672607
11/4/2021 5:17:00 PM, 11/4/2021 9:17:00 PM, 8.86555576324463
11/4/2021 5:18:00 PM, 11/4/2021 9:18:00 PM, 9.19138240814209
11/4/2021 5:19:00 PM, 11/4/2021 9:19:00 PM, 11.0877676010132
11/4/2021 5:20:00 PM, 11/4/2021 9:20:00 PM, 10.3181133270264
11/4/2021 5:21:00 PM, 11/4/2021 9:21:00 PM, 10.8137617111206
11/4/2021 5:22:00 PM, 11/4/2021 9:22:00 PM, 12.6379623413086
11/4/2021 5:23:00 PM, 11/4/2021 9:23:00 PM, 16.1719417572021
11/4/2021 5:24:00 PM, 11/4/2021 9:24:00 PM, 15.5010423660278
11/4/2021 5:25:00 PM, 11/4/2021 9:25:00 PM, 14.143648147583
11/4/2021 5:26:00 PM, 11/4/2021 9:26:00 PM, 15.756498336792
11/4/2021 5:27:00 PM, 11/4/2021 9:27:00 PM, 15.6172389984131
11/4/2021 5:28:00 PM, 11/4/2021 9:28:00 PM, 16.1566734313965
11/4/2021 5:29:00 PM, 11/4/2021 9:29:00 PM, 12.2758846282959
11/4/2021 5:30:00 PM, 11/4/2021 9:30:00 PM, 16.2092399597168
11/4/2021 5:31:00 PM, 11/4/2021 9:31:00 PM, 18.3318424224854
11/4/2021 5:32:00 PM, 11/4/2021 9:32:00 PM, 15.1109218597412
11/4/2021 5:33:00 PM, 11/4/2021 9:33:00 PM, 9.14413642883301
11/4/2021 5:34:00 PM, 11/4/2021 9:34:00 PM, 8.43629360198975
11/4/2021 5:35:00 PM, 11/4/2021 9:35:00 PM, 9.62802410125732
11/4/2021 5:36:00 PM, 11/4/2021 9:36:00 PM, 9.98322010040283
11/4/2021 5:37:00 PM, 11/4/2021 9:37:00 PM, 10.4977512359619
11/4/2021 5:38:00 PM, 11/4/2021 9:38:00 PM, 9.20230484008789
11/4/2021 5:39:00 PM, 11/4/2021 9:39:00 PM, 7.06588268280029
11/4/2021 5:40:00 PM, 11/4/2021 9:40:00 PM, 7.41693162918091
11/4/2021 5:41:00 PM, 11/4/2021 9:41:00 PM, 7.64503049850464
11/4/2021 5:42:00 PM, 11/4/2021 9:42:00 PM, 8.7695369720459
11/4/2021 5:43:00 PM, 11/4/2021 9:43:00 PM, 8.92742252349854
11/4/2021 5:44:00 PM, 11/4/2021 9:44:00 PM, 7.8906044960022
11/4/2021 5:45:00 PM, 11/4/2021 9:45:00 PM, 7.32886552810669
11/4/2021 5:46:00 PM, 11/4/2021 9:46:00 PM, 8.03674125671387
11/4/2021 5:47:00 PM, 11/4/2021 9:47:00 PM, 8.60447978973389
11/4/2021 5:48:00 PM, 11/4/2021 9:48:00 PM, 9.97092056274414
11/4/2021 5:49:00 PM, 11/4/2021 9:49:00 PM, 10.7477264404297
11/4/2021 5:50:00 PM, 11/4/2021 9:50:00 PM, 9.89160346984863
11/4/2021 5:51:00 PM, 11/4/2021 9:51:00 PM, 10.2030963897705
11/4/2021 5:52:00 PM, 11/4/2021 9:52:00 PM, 11.9062747955322
11/4/2021 5:53:00 PM, 11/4/2021 9:53:00 PM, 12.4326677322388
11/4/2021 5:54:00 PM, 11/4/2021 9:54:00 PM, 12.0750465393066
11/4/2021 5:55:00 PM, 11/4/2021 9:55:00 PM, 11.8301525115967
11/4/2021 5:56:00 PM, 11/4/2021 9:56:00 PM, 13.8496427536011
11/4/2021 5:57:00 PM, 11/4/2021 9:57:00 PM, 13.6677389144897
11/4/2021 5:58:00 PM, 11/4/2021 9:58:00 PM, 10.9068145751953
11/4/2021 5:59:00 PM, 11/4/2021 9:59:00 PM, 13.0338506698608
11/4/2021 6:00:00 PM, 11/4/2021 10:00:00 PM, 13.5650186538696
11/4/2021 6:01:00 PM, 11/4/2021 10:01:00 PM, 15.6158218383789
11/4/2021 6:02:00 PM, 11/4/2021 10:02:00 PM, 17.0056972503662
11/4/2021 6:03:00 PM, 11/4/2021 10:03:00 PM, 15.9412412643433
11/4/2021 6:04:00 PM, 11/4/2021 10:04:00 PM, 14.5183877944946
11/4/2021 6:05:00 PM, 11/4/2021 10:05:00 PM, 12.599006652832
11/4/2021 6:06:00 PM, 11/4/2021 10:06:00 PM, 13.6717805862427
11/4/2021 6:07:00 PM, 11/4/2021 10:07:00 PM, 14.9485492706299
11/4/2021 6:08:00 PM, 11/4/2021 10:08:00 PM, 16.1203670501709
11/4/2021 6:09:00 PM, 11/4/2021 10:09:00 PM, 17.1193752288818
11/4/2021 6:10:00 PM, 11/4/2021 10:10:00 PM, 17.4407501220703
11/4/2021 6:11:00 PM, 11/4/2021 10:11:00 PM, 16.1616802215576
11/4/2021 6:12:00 PM, 11/4/2021 10:12:00 PM, 15.7516841888428
11/4/2021 6:13:00 PM, 11/4/2021 10:13:00 PM, 16.1906471252441
11/4/2021 6:14:00 PM, 11/4/2021 10:14:00 PM, 12.8902015686035
11/4/2021 6:15:00 PM, 11/4/2021 10:15:00 PM, 12.8902015686035
11/4/2021 6:16:00 PM, 11/4/2021 10:16:00 PM, 12.8902015686035
11/4/2021 6:17:00 PM, 11/4/2021 10:17:00 PM, 11.7089338302612
11/4/2021 6:18:00 PM, 11/4/2021 10:18:00 PM, 11.0980043411255
11/4/2021 6:19:00 PM, 11/4/2021 10:19:00 PM, 12.019552230835
11/4/2021 6:20:00 PM, 11/4/2021 10:20:00 PM, 10.2882966995239
11/4/2021 6:21:00 PM, 11/4/2021 10:21:00 PM, 9.87676429748535
11/4/2021 6:22:00 PM, 11/4/2021 10:22:00 PM, 9.46030044555664
11/4/2021 6:23:00 PM, 11/4/2021 10:23:00 PM, 9.06725025177002
11/4/2021 6:24:00 PM, 11/4/2021 10:24:00 PM, 13.787802696228
11/4/2021 6:25:00 PM, 11/4/2021 10:25:00 PM, 15.2096080780029
11/4/2021 6:26:00 PM, 11/4/2021 10:26:00 PM, 14.5636749267578
11/4/2021 6:27:00 PM, 11/4/2021 10:27:00 PM, 14.6235904693604
11/4/2021 6:28:00 PM, 11/4/2021 10:28:00 PM, 16.0493183135986
11/4/2021 6:29:00 PM, 11/4/2021 10:29:00 PM, 17.0458240509033
11/4/2021 6:30:00 PM, 11/4/2021 10:30:00 PM, 13.9828596115112
11/4/2021 6:31:00 PM, 11/4/2021 10:31:00 PM, 16.6523284912109
11/4/2021 6:32:00 PM, 11/4/2021 10:32:00 PM, 12.9715204238892
11/4/2021 6:33:00 PM, 11/4/2021 10:33:00 PM, 10.6990871429443
11/4/2021 6:34:00 PM, 11/4/2021 10:34:00 PM, 12.3515510559082
11/4/2021 6:35:00 PM, 11/4/2021 10:35:00 PM, 12.2935428619385
11/4/2021 6:36:00 PM, 11/4/2021 10:36:00 PM, 13.5213899612427
11/4/2021 6:37:00 PM, 11/4/2021 10:37:00 PM, 16.9334697723389
11/4/2021 6:38:00 PM, 11/4/2021 10:38:00 PM, 15.5062503814697
11/4/2021 6:39:00 PM, 11/4/2021 10:39:00 PM, 16.6663208007812
11/4/2021 6:40:00 PM, 11/4/2021 10:40:00 PM, 15.5672988891602
11/4/2021 6:41:00 PM, 11/4/2021 10:41:00 PM, 14.4767646789551
11/4/2021 6:42:00 PM, 11/4/2021 10:42:00 PM, 15.0691318511963
11/4/2021 6:43:00 PM, 11/4/2021 10:43:00 PM, 17.4409313201904
11/4/2021 6:44:00 PM, 11/4/2021 10:44:00 PM, 18.0676574707031
11/4/2021 6:45:00 PM, 11/4/2021 10:45:00 PM, 16.6265182495117
11/4/2021 6:46:00 PM, 11/4/2021 10:46:00 PM, 16.0693683624268
11/4/2021 6:47:00 PM, 11/4/2021 10:47:00 PM, 13.7853651046753
11/4/2021 6:48:00 PM, 11/4/2021 10:48:00 PM, 12.7320384979248
11/4/2021 6:49:00 PM, 11/4/2021 10:49:00 PM, 14.2238674163818
11/4/2021 6:50:00 PM, 11/4/2021 10:50:00 PM, 14.1113300323486
11/4/2021 6:51:00 PM, 11/4/2021 10:51:00 PM, 13.5307416915894
11/4/2021 6:52:00 PM, 11/4/2021 10:52:00 PM, 11.7950963973999
11/4/2021 6:53:00 PM, 11/4/2021 10:53:00 PM, 10.3347463607788
11/4/2021 6:54:00 PM, 11/4/2021 10:54:00 PM, 10.8712930679321
11/4/2021 6:55:00 PM, 11/4/2021 10:55:00 PM, 12.1237106323242
11/4/2021 6:56:00 PM, 11/4/2021 10:56:00 PM, 13.4215087890625
11/4/2021 6:57:00 PM, 11/4/2021 10:57:00 PM, 11.7698335647583
11/4/2021 6:58:00 PM, 11/4/2021 10:58:00 PM, 11.0059661865234
11/4/2021 6:59:00 PM, 11/4/2021 10:59:00 PM, 12.3974256515503
11/4/2021 7:00:00 PM, 11/4/2021 11:00:00 PM, 12.8342065811157
11/4/2021 7:01:00 PM, 11/4/2021 11:01:00 PM, 12.7738542556763
11/4/2021 7:02:00 PM, 11/4/2021 11:02:00 PM, 16.9918594360352
11/4/2021 7:03:00 PM, 11/4/2021 11:03:00 PM, 18.3771228790283
11/4/2021 7:04:00 PM, 11/4/2021 11:04:00 PM, 19.0260944366455
11/4/2021 7:05:00 PM, 11/4/2021 11:05:00 PM, 20.2670040130615
11/4/2021 7:06:00 PM, 11/4/2021 11:06:00 PM, 20.2367382049561
11/4/2021 7:07:00 PM, 11/4/2021 11:07:00 PM, 21.1171169281006
11/4/2021 7:08:00 PM, 11/4/2021 11:08:00 PM, 21.7154140472412
11/4/2021 7:09:00 PM, 11/4/2021 11:09:00 PM, 21.1790046691895
11/4/2021 7:10:00 PM, 11/4/2021 11:10:00 PM, 20.304780960083
11/4/2021 7:11:00 PM, 11/4/2021 11:11:00 PM, 19.5807151794434
11/4/2021 7:12:00 PM, 11/4/2021 11:12:00 PM, 16.8408870697021
11/4/2021 7:13:00 PM, 11/4/2021 11:13:00 PM, 14.0513458251953
11/4/2021 7:14:00 PM, 11/4/2021 11:14:00 PM, 11.340051651001
11/4/2021 7:15:00 PM, 11/4/2021 11:15:00 PM, 8.37481594085693
11/4/2021 7:16:00 PM, 11/4/2021 11:16:00 PM, 8.48773193359375
11/4/2021 7:17:00 PM, 11/4/2021 11:17:00 PM, 8.48773193359375
11/4/2021 7:18:00 PM, 11/4/2021 11:18:00 PM, 15.2828683853149
11/4/2021 7:19:00 PM, 11/4/2021 11:19:00 PM, 18.2615165710449
11/4/2021 7:20:00 PM, 11/4/2021 11:20:00 PM, 17.6895313262939
11/4/2021 7:21:00 PM, 11/4/2021 11:21:00 PM, 17.8634510040283
11/4/2021 7:22:00 PM, 11/4/2021 11:22:00 PM, 16.1829109191895
11/4/2021 7:23:00 PM, 11/4/2021 11:23:00 PM, 17.3715858459473
11/4/2021 7:24:00 PM, 11/4/2021 11:24:00 PM, 18.011625289917
11/4/2021 7:25:00 PM, 11/4/2021 11:25:00 PM, 19.2857913970947
11/4/2021 7:26:00 PM, 11/4/2021 11:26:00 PM, 18.6358795166016
11/4/2021 7:27:00 PM, 11/4/2021 11:27:00 PM, 20.0061473846436
11/4/2021 7:28:00 PM, 11/4/2021 11:28:00 PM, 18.2748527526855
11/4/2021 7:29:00 PM, 11/4/2021 11:29:00 PM, 18.9893016815186
11/4/2021 7:30:00 PM, 11/4/2021 11:30:00 PM, 16.9276657104492
11/4/2021 7:31:00 PM, 11/4/2021 11:31:00 PM, 17.1002349853516
11/4/2021 7:32:00 PM, 11/4/2021 11:32:00 PM, 17.6267395019531
11/4/2021 7:33:00 PM, 11/4/2021 11:33:00 PM, 19.2193927764893
11/4/2021 7:34:00 PM, 11/4/2021 11:34:00 PM, 18.0985908508301
11/4/2021 7:35:00 PM, 11/4/2021 11:35:00 PM, 17.6615009307861
11/4/2021 7:36:00 PM, 11/4/2021 11:36:00 PM, 16.9892959594727
11/4/2021 7:37:00 PM, 11/4/2021 11:37:00 PM, 16.8447151184082
11/4/2021 7:38:00 PM, 11/4/2021 11:38:00 PM, 18.5591888427734
11/4/2021 7:39:00 PM, 11/4/2021 11:39:00 PM, 20.3238563537598
11/4/2021 7:40:00 PM, 11/4/2021 11:40:00 PM, 16.6037139892578
11/4/2021 7:41:00 PM, 11/4/2021 11:41:00 PM, 17.1912250518799
11/4/2021 7:42:00 PM, 11/4/2021 11:42:00 PM, 17.9366760253906
11/4/2021 7:43:00 PM, 11/4/2021 11:43:00 PM, 20.2344779968262
11/4/2021 7:44:00 PM, 11/4/2021 11:44:00 PM, 19.5228729248047
11/4/2021 7:45:00 PM, 11/4/2021 11:45:00 PM, 19.6473045349121
11/4/2021 7:46:00 PM, 11/4/2021 11:46:00 PM, 19.7346076965332
11/4/2021 7:47:00 PM, 11/4/2021 11:47:00 PM, 21.1898422241211
11/4/2021 7:48:00 PM, 11/4/2021 11:48:00 PM, 18.7032299041748
11/4/2021 7:49:00 PM, 11/4/2021 11:49:00 PM, 19.105094909668
11/4/2021 7:50:00 PM, 11/4/2021 11:50:00 PM, 18.8306732177734
11/4/2021 7:51:00 PM, 11/4/2021 11:51:00 PM, 19.1853256225586
11/4/2021 7:52:00 PM, 11/4/2021 11:52:00 PM, 20.8960800170898
11/4/2021 7:53:00 PM, 11/4/2021 11:53:00 PM, 25.2153339385986
11/4/2021 7:54:00 PM, 11/4/2021 11:54:00 PM, 29.5525512695313
11/4/2021 7:55:00 PM, 11/4/2021 11:55:00 PM, 26.9224262237549
11/4/2021 7:56:00 PM, 11/4/2021 11:56:00 PM, 23.6725826263428
11/4/2021 7:57:00 PM, 11/4/2021 11:57:00 PM, 21.5977230072021
11/4/2021 7:58:00 PM, 11/4/2021 11:58:00 PM, 25.0579566955566
11/4/2021 7:59:00 PM, 11/4/2021 11:59:00 PM, 23.7830753326416
11/4/2021 8:00:00 PM, 11/5/2021 12:00:00 AM, 24.3606204986572
11/4/2021 8:01:00 PM, 11/5/2021 12:01:00 AM, 24.1344432830811
11/4/2021 8:02:00 PM, 11/5/2021 12:02:00 AM, 27.7358245849609
11/4/2021 8:03:00 PM, 11/5/2021 12:03:00 AM, 27.1182613372803
11/4/2021 8:04:00 PM, 11/5/2021 12:04:00 AM, 21.6700248718262
11/4/2021 8:05:00 PM, 11/5/2021 12:05:00 AM, 19.2546710968018
11/4/2021 8:06:00 PM, 11/5/2021 12:06:00 AM, 17.7181034088135
11/4/2021 8:07:00 PM, 11/5/2021 12:07:00 AM, 21.9936504364014
11/4/2021 8:08:00 PM, 11/5/2021 12:08:00 AM, 22.1355228424072
11/4/2021 8:09:00 PM, 11/5/2021 12:09:00 AM, 21.9540157318115
11/4/2021 8:10:00 PM, 11/5/2021 12:10:00 AM, 21.8062534332275
11/4/2021 8:11:00 PM, 11/5/2021 12:11:00 AM, 19.8301811218262
11/4/2021 8:12:00 PM, 11/5/2021 12:12:00 AM, 20.2291717529297
11/4/2021 8:13:00 PM, 11/5/2021 12:13:00 AM, 20.2376251220703
11/4/2021 8:14:00 PM, 11/5/2021 12:14:00 AM, 19.827465057373
11/4/2021 8:15:00 PM, 11/5/2021 12:15:00 AM, 17.1077194213867
11/4/2021 8:16:00 PM, 11/5/2021 12:16:00 AM, 17.083703994751
11/4/2021 8:17:00 PM, 11/5/2021 12:17:00 AM, 17.4618587493896
11/4/2021 8:18:00 PM, 11/5/2021 12:18:00 AM, 17.4618587493896
11/4/2021 8:19:00 PM, 11/5/2021 12:19:00 AM, 18.2541961669922
11/4/2021 8:20:00 PM, 11/5/2021 12:20:00 AM, 16.9767780303955
11/4/2021 8:21:00 PM, 11/5/2021 12:21:00 AM, 16.514310836792
11/4/2021 8:22:00 PM, 11/5/2021 12:22:00 AM, 17.9128284454346
11/4/2021 8:23:00 PM, 11/5/2021 12:23:00 AM, 20.3446960449219
11/4/2021 8:24:00 PM, 11/5/2021 12:24:00 AM, 22.1177635192871
11/4/2021 8:25:00 PM, 11/5/2021 12:25:00 AM, 21.8226089477539
11/4/2021 8:26:00 PM, 11/5/2021 12:26:00 AM, 21.9288368225098
11/4/2021 8:27:00 PM, 11/5/2021 12:27:00 AM, 22.8636131286621
11/4/2021 8:28:00 PM, 11/5/2021 12:28:00 AM, 22.6716823577881
11/4/2021 8:29:00 PM, 11/5/2021 12:29:00 AM, 22.7091236114502
11/4/2021 8:30:00 PM, 11/5/2021 12:30:00 AM, 24.1606903076172
11/4/2021 8:31:00 PM, 11/5/2021 12:31:00 AM, 23.4247169494629
11/4/2021 8:32:00 PM, 11/5/2021 12:32:00 AM, 20.3548545837402
11/4/2021 8:33:00 PM, 11/5/2021 12:33:00 AM, 20.0259799957275
11/4/2021 8:34:00 PM, 11/5/2021 12:34:00 AM, 21.1799240112305
11/4/2021 8:35:00 PM, 11/5/2021 12:35:00 AM, 23.7938194274902
11/4/2021 8:36:00 PM, 11/5/2021 12:36:00 AM, 26.1920642852783
11/4/2021 8:37:00 PM, 11/5/2021 12:37:00 AM, 26.4362773895264
11/4/2021 8:38:00 PM, 11/5/2021 12:38:00 AM, 26.4673271179199
11/4/2021 8:39:00 PM, 11/5/2021 12:39:00 AM, 25.2294750213623
11/4/2021 8:40:00 PM, 11/5/2021 12:40:00 AM, 24.5474605560303
11/4/2021 8:41:00 PM, 11/5/2021 12:41:00 AM, 21.3767013549805
11/4/2021 8:42:00 PM, 11/5/2021 12:42:00 AM, 20.9094944000244
11/4/2021 8:43:00 PM, 11/5/2021 12:43:00 AM, 22.6447887420654
11/4/2021 8:44:00 PM, 11/5/2021 12:44:00 AM, 23.2490348815918
11/4/2021 8:45:00 PM, 11/5/2021 12:45:00 AM, 23.490966796875
11/4/2021 8:46:00 PM, 11/5/2021 12:46:00 AM, 23.5767498016357
11/4/2021 8:47:00 PM, 11/5/2021 12:47:00 AM, 23.9257869720459
11/4/2021 8:48:00 PM, 11/5/2021 12:48:00 AM, 25.4823379516602
11/4/2021 8:49:00 PM, 11/5/2021 12:49:00 AM, 28.5522136688232
11/4/2021 8:50:00 PM, 11/5/2021 12:50:00 AM, 31.0938262939453
11/4/2021 8:51:00 PM, 11/5/2021 12:51:00 AM, 31.1716442108154
11/4/2021 8:52:00 PM, 11/5/2021 12:52:00 AM, 30.372241973877
11/4/2021 8:53:00 PM, 11/5/2021 12:53:00 AM, 33.5378570556641
11/4/2021 8:54:00 PM, 11/5/2021 12:54:00 AM, 32.2812614440918
11/4/2021 8:55:00 PM, 11/5/2021 12:55:00 AM, 30.120756149292
11/4/2021 8:56:00 PM, 11/5/2021 12:56:00 AM, 29.8816223144531
11/4/2021 8:57:00 PM, 11/5/2021 12:57:00 AM, 27.9980812072754
11/4/2021 8:58:00 PM, 11/5/2021 12:58:00 AM, 27.1703834533691
11/4/2021 8:59:00 PM, 11/5/2021 12:59:00 AM, 26.2106552124023
11/4/2021 9:00:00 PM, 11/5/2021 1:00:00 AM, 25.8723106384277
11/4/2021 9:01:00 PM, 11/5/2021 1:01:00 AM, 27.8371486663818
11/4/2021 9:02:00 PM, 11/5/2021 1:02:00 AM, 28.1081142425537
11/4/2021 9:03:00 PM, 11/5/2021 1:03:00 AM, 28.0066738128662
11/4/2021 9:04:00 PM, 11/5/2021 1:04:00 AM, 27.3690795898437
11/4/2021 9:05:00 PM, 11/5/2021 1:05:00 AM, 26.6051826477051
11/4/2021 9:06:00 PM, 11/5/2021 1:06:00 AM, 26.7494564056396
11/4/2021 9:07:00 PM, 11/5/2021 1:07:00 AM, 27.0438270568848
11/4/2021 9:08:00 PM, 11/5/2021 1:08:00 AM, 26.607515335083
11/4/2021 9:09:00 PM, 11/5/2021 1:09:00 AM, 26.2556381225586
11/4/2021 9:10:00 PM, 11/5/2021 1:10:00 AM, 26.7305011749268
11/4/2021 9:11:00 PM, 11/5/2021 1:11:00 AM, 25.6167125701904
11/4/2021 9:12:00 PM, 11/5/2021 1:12:00 AM, 25.1566467285156
11/4/2021 9:13:00 PM, 11/5/2021 1:13:00 AM, 24.7593936920166
11/4/2021 9:14:00 PM, 11/5/2021 1:14:00 AM, 24.9751396179199
11/4/2021 9:15:00 PM, 11/5/2021 1:15:00 AM, 23.481372833252
11/4/2021 9:16:00 PM, 11/5/2021 1:16:00 AM, 23.1020011901855
11/4/2021 9:17:00 PM, 11/5/2021 1:17:00 AM, 24.0105686187744
11/4/2021 9:18:00 PM, 11/5/2021 1:18:00 AM, 24.767749786377
11/4/2021 9:19:00 PM, 11/5/2021 1:19:00 AM, 24.767749786377
11/4/2021 9:20:00 PM, 11/5/2021 1:20:00 AM, 24.3091697692871
11/4/2021 9:21:00 PM, 11/5/2021 1:21:00 AM, 24.5133476257324
11/4/2021 9:22:00 PM, 11/5/2021 1:22:00 AM, 25.4268856048584
11/4/2021 9:23:00 PM, 11/5/2021 1:23:00 AM, 27.2526683807373
11/4/2021 9:24:00 PM, 11/5/2021 1:24:00 AM, 27.7815113067627
11/4/2021 9:25:00 PM, 11/5/2021 1:25:00 AM, 28.187479019165
11/4/2021 9:26:00 PM, 11/5/2021 1:26:00 AM, 28.4884719848633
11/4/2021 9:27:00 PM, 11/5/2021 1:27:00 AM, 28.6146907806396
11/4/2021 9:28:00 PM, 11/5/2021 1:28:00 AM, 28.8881874084473
11/4/2021 9:29:00 PM, 11/5/2021 1:29:00 AM, 28.9717235565186
11/4/2021 9:30:00 PM, 11/5/2021 1:30:00 AM, 25.7412071228027
11/4/2021 9:31:00 PM, 11/5/2021 1:31:00 AM, 26.8675785064697
11/4/2021 9:32:00 PM, 11/5/2021 1:32:00 AM, 29.8229465484619
11/4/2021 9:33:00 PM, 11/5/2021 1:33:00 AM, 31.5947093963623
11/4/2021 9:34:00 PM, 11/5/2021 1:34:00 AM, 31.7776851654053
11/4/2021 9:35:00 PM, 11/5/2021 1:35:00 AM, 30.966724395752
11/4/2021 9:36:00 PM, 11/5/2021 1:36:00 AM, 29.4927539825439
11/4/2021 9:37:00 PM, 11/5/2021 1:37:00 AM, 29.5384120941162
11/4/2021 9:38:00 PM, 11/5/2021 1:38:00 AM, 28.7267017364502
11/4/2021 9:39:00 PM, 11/5/2021 1:39:00 AM, 27.558500289917
11/4/2021 9:40:00 PM, 11/5/2021 1:40:00 AM, 25.3369636535645
11/4/2021 9:41:00 PM, 11/5/2021 1:41:00 AM, 24.9766654968262
11/4/2021 9:42:00 PM, 11/5/2021 1:42:00 AM, 24.3026866912842
11/4/2021 9:43:00 PM, 11/5/2021 1:43:00 AM, 23.9921073913574
11/4/2021 9:44:00 PM, 11/5/2021 1:44:00 AM, 24.3515014648438
11/4/2021 9:45:00 PM, 11/5/2021 1:45:00 AM, 22.9808158874512
11/4/2021 9:46:00 PM, 11/5/2021 1:46:00 AM, 18.0482654571533
11/4/2021 9:47:00 PM, 11/5/2021 1:47:00 AM, 18.9861698150635
11/4/2021 9:48:00 PM, 11/5/2021 1:48:00 AM, 18.1345443725586
11/4/2021 9:49:00 PM, 11/5/2021 1:49:00 AM, 17.2627487182617
11/4/2021 9:50:00 PM, 11/5/2021 1:50:00 AM, 17.6173152923584
11/4/2021 9:51:00 PM, 11/5/2021 1:51:00 AM, 18.9487056732178
11/4/2021 9:52:00 PM, 11/5/2021 1:52:00 AM, 20.0362911224365
11/4/2021 9:53:00 PM, 11/5/2021 1:53:00 AM, 21.376443862915
11/4/2021 9:54:00 PM, 11/5/2021 1:54:00 AM, 26.9885444641113
11/4/2021 9:55:00 PM, 11/5/2021 1:55:00 AM, 26.8485565185547
11/4/2021 9:56:00 PM, 11/5/2021 1:56:00 AM, 29.2861766815186
11/4/2021 9:57:00 PM, 11/5/2021 1:57:00 AM, 28.809154510498
11/4/2021 9:58:00 PM, 11/5/2021 1:58:00 AM, 28.3046493530273
11/4/2021 9:59:00 PM, 11/5/2021 1:59:00 AM, 28.3464832305908
11/4/2021 10:00:00 PM, 11/5/2021 2:00:00 AM, 28.5111865997314
11/4/2021 10:01:00 PM, 11/5/2021 2:01:00 AM, 28.1527423858643
11/4/2021 10:02:00 PM, 11/5/2021 2:02:00 AM, 28.4349384307861
11/4/2021 10:03:00 PM, 11/5/2021 2:03:00 AM, 30.0394306182861
11/4/2021 10:04:00 PM, 11/5/2021 2:04:00 AM, 29.9842281341553
11/4/2021 10:05:00 PM, 11/5/2021 2:05:00 AM, 31.6287860870361
11/4/2021 10:06:00 PM, 11/5/2021 2:06:00 AM, 31.2641010284424
11/4/2021 10:07:00 PM, 11/5/2021 2:07:00 AM, 29.6926937103271
11/4/2021 10:08:00 PM, 11/5/2021 2:08:00 AM, 28.7648811340332
11/4/2021 10:09:00 PM, 11/5/2021 2:09:00 AM, 29.8828296661377
11/4/2021 10:10:00 PM, 11/5/2021 2:10:00 AM, 29.4769649505615
11/4/2021 10:11:00 PM, 11/5/2021 2:11:00 AM, 29.4260005950928
11/4/2021 10:12:00 PM, 11/5/2021 2:12:00 AM, 30.0261402130127
11/4/2021 10:13:00 PM, 11/5/2021 2:13:00 AM, 30.9401779174805
11/4/2021 10:14:00 PM, 11/5/2021 2:14:00 AM, 29.9556827545166
11/4/2021 10:15:00 PM, 11/5/2021 2:15:00 AM, 25.9945735931396
11/4/2021 10:16:00 PM, 11/5/2021 2:16:00 AM, 25.6481037139893
11/4/2021 10:17:00 PM, 11/5/2021 2:17:00 AM, 25.0395908355713
11/4/2021 10:18:00 PM, 11/5/2021 2:18:00 AM, 23.7163028717041
11/4/2021 10:19:00 PM, 11/5/2021 2:19:00 AM, 23.0825386047363
11/4/2021 10:20:00 PM, 11/5/2021 2:20:00 AM, 23.0825386047363
11/4/2021 10:21:00 PM, 11/5/2021 2:21:00 AM, 22.8506851196289
11/4/2021 10:22:00 PM, 11/5/2021 2:22:00 AM, 26.9207172393799
11/4/2021 10:23:00 PM, 11/5/2021 2:23:00 AM, 26.7155418395996
11/4/2021 10:24:00 PM, 11/5/2021 2:24:00 AM, 24.4543018341064
11/4/2021 10:25:00 PM, 11/5/2021 2:25:00 AM, 24.7457370758057
11/4/2021 10:26:00 PM, 11/5/2021 2:26:00 AM, 25.5999717712402
11/4/2021 10:27:00 PM, 11/5/2021 2:27:00 AM, 24.6946277618408
11/4/2021 10:28:00 PM, 11/5/2021 2:28:00 AM, 24.0820484161377
11/4/2021 10:29:00 PM, 11/5/2021 2:29:00 AM, 25.2847957611084
11/4/2021 10:30:00 PM, 11/5/2021 2:30:00 AM, 27.7211112976074
11/4/2021 10:31:00 PM, 11/5/2021 2:31:00 AM, 29.1218509674072
11/4/2021 10:32:00 PM, 11/5/2021 2:32:00 AM, 28.8880519866943
11/4/2021 10:33:00 PM, 11/5/2021 2:33:00 AM, 29.1578559875488
11/4/2021 10:34:00 PM, 11/5/2021 2:34:00 AM, 29.8132362365723
11/4/2021 10:35:00 PM, 11/5/2021 2:35:00 AM, 31.5279750823975
11/4/2021 10:36:00 PM, 11/5/2021 2:36:00 AM, 32.7161674499512
11/4/2021 10:37:00 PM, 11/5/2021 2:37:00 AM, 29.8698635101318
11/4/2021 10:38:00 PM, 11/5/2021 2:38:00 AM, 23.1336116790771
11/4/2021 10:39:00 PM, 11/5/2021 2:39:00 AM, 21.4681644439697
11/4/2021 10:40:00 PM, 11/5/2021 2:40:00 AM, 23.8108062744141
11/4/2021 10:41:00 PM, 11/5/2021 2:41:00 AM, 23.1518898010254
11/4/2021 10:42:00 PM, 11/5/2021 2:42:00 AM, 24.4305171966553
11/4/2021 10:43:00 PM, 11/5/2021 2:43:00 AM, 18.9862403869629
11/4/2021 10:44:00 PM, 11/5/2021 2:44:00 AM, 18.2942714691162
11/4/2021 10:45:00 PM, 11/5/2021 2:45:00 AM, 19.0612449645996
11/4/2021 10:46:00 PM, 11/5/2021 2:46:00 AM, 19.0485248565674
11/4/2021 10:47:00 PM, 11/5/2021 2:47:00 AM, 19.4436264038086
11/4/2021 10:48:00 PM, 11/5/2021 2:48:00 AM, 21.4649753570557
11/4/2021 10:49:00 PM, 11/5/2021 2:49:00 AM, 23.6469821929932
11/4/2021 10:50:00 PM, 11/5/2021 2:50:00 AM, 24.2123413085937
11/4/2021 10:51:00 PM, 11/5/2021 2:51:00 AM, 22.2736358642578
11/4/2021 10:52:00 PM, 11/5/2021 2:52:00 AM, 21.7674655914307
11/4/2021 10:53:00 PM, 11/5/2021 2:53:00 AM, 20.8743267059326
11/4/2021 10:54:00 PM, 11/5/2021 2:54:00 AM, 19.6182498931885
11/4/2021 10:55:00 PM, 11/5/2021 2:55:00 AM, 18.4083938598633
11/4/2021 10:56:00 PM, 11/5/2021 2:56:00 AM, 18.7652969360352
11/4/2021 10:57:00 PM, 11/5/2021 2:57:00 AM, 19.834400177002
11/4/2021 10:58:00 PM, 11/5/2021 2:58:00 AM, 19.7320671081543
11/4/2021 10:59:00 PM, 11/5/2021 2:59:00 AM, 18.8360080718994
11/4/2021 11:00:00 PM, 11/5/2021 3:00:00 AM, 19.7033882141113
11/4/2021 11:01:00 PM, 11/5/2021 3:01:00 AM, 20.4332313537598
11/4/2021 11:02:00 PM, 11/5/2021 3:02:00 AM, 19.07004737854
11/4/2021 11:03:00 PM, 11/5/2021 3:03:00 AM, 18.7576961517334
11/4/2021 11:04:00 PM, 11/5/2021 3:04:00 AM, 19.4256057739258
11/4/2021 11:05:00 PM, 11/5/2021 3:05:00 AM, 17.4309825897217
11/4/2021 11:06:00 PM, 11/5/2021 3:06:00 AM, 18.8742771148682
11/4/2021 11:07:00 PM, 11/5/2021 3:07:00 AM, 19.3847751617432
11/4/2021 11:08:00 PM, 11/5/2021 3:08:00 AM, 20.0192070007324
11/4/2021 11:09:00 PM, 11/5/2021 3:09:00 AM, 20.8289051055908
11/4/2021 11:10:00 PM, 11/5/2021 3:10:00 AM, 21.1634216308594
11/4/2021 11:11:00 PM, 11/5/2021 3:11:00 AM, 21.0511894226074
11/4/2021 11:12:00 PM, 11/5/2021 3:12:00 AM, 21.0181541442871
11/4/2021 11:13:00 PM, 11/5/2021 3:13:00 AM, 21.1469783782959
11/4/2021 11:14:00 PM, 11/5/2021 3:14:00 AM, 22.0281257629395
11/4/2021 11:15:00 PM, 11/5/2021 3:15:00 AM, 22.4143733978271
11/4/2021 11:16:00 PM, 11/5/2021 3:16:00 AM, 22.8782157897949
11/4/2021 11:17:00 PM, 11/5/2021 3:17:00 AM, 23.141731262207
11/4/2021 11:18:00 PM, 11/5/2021 3:18:00 AM, 22.3840599060059
11/4/2021 11:19:00 PM, 11/5/2021 3:19:00 AM, 23.0945110321045
11/4/2021 11:20:00 PM, 11/5/2021 3:20:00 AM, 23.4546661376953
11/4/2021 11:21:00 PM, 11/5/2021 3:21:00 AM, 23.4546661376953
11/4/2021 11:22:00 PM, 11/5/2021 3:22:00 AM, 23.7713966369629
11/4/2021 11:23:00 PM, 11/5/2021 3:23:00 AM, 25.1114406585693
11/4/2021 11:24:00 PM, 11/5/2021 3:24:00 AM, 25.1486530303955
11/4/2021 11:25:00 PM, 11/5/2021 3:25:00 AM, 25.1176280975342
11/4/2021 11:26:00 PM, 11/5/2021 3:26:00 AM, 24.9866313934326
11/4/2021 11:27:00 PM, 11/5/2021 3:27:00 AM, 24.563024520874
11/4/2021 11:28:00 PM, 11/5/2021 3:28:00 AM, 24.4152450561523
11/4/2021 11:29:00 PM, 11/5/2021 3:29:00 AM, 24.6949424743652
11/4/2021 11:30:00 PM, 11/5/2021 3:30:00 AM, 23.6477470397949
11/4/2021 11:31:00 PM, 11/5/2021 3:31:00 AM, 23.9442615509033
11/4/2021 11:32:00 PM, 11/5/2021 3:32:00 AM, 24.2815818786621
11/4/2021 11:33:00 PM, 11/5/2021 3:33:00 AM, 25.6918773651123
11/4/2021 11:34:00 PM, 11/5/2021 3:34:00 AM, 25.9317855834961
11/4/2021 11:35:00 PM, 11/5/2021 3:35:00 AM, 25.7180500030518
11/4/2021 11:36:00 PM, 11/5/2021 3:36:00 AM, 25.8466300964355
11/4/2021 11:37:00 PM, 11/5/2021 3:37:00 AM, 23.6339683532715
11/4/2021 11:38:00 PM, 11/5/2021 3:38:00 AM, 22.5642566680908
11/4/2021 11:39:00 PM, 11/5/2021 3:39:00 AM, 20.6009559631348
11/4/2021 11:40:00 PM, 11/5/2021 3:40:00 AM, 19.581298828125
11/4/2021 11:41:00 PM, 11/5/2021 3:41:00 AM, 20.1428565979004
11/4/2021 11:42:00 PM, 11/5/2021 3:42:00 AM, 20.054220199585
11/4/2021 11:43:00 PM, 11/5/2021 3:43:00 AM, 19.4379539489746
11/4/2021 11:44:00 PM, 11/5/2021 3:44:00 AM, 20.3484802246094
11/4/2021 11:45:00 PM, 11/5/2021 3:45:00 AM, 21.7089519500732
11/4/2021 11:46:00 PM, 11/5/2021 3:46:00 AM, 19.9850597381592
11/4/2021 11:47:00 PM, 11/5/2021 3:47:00 AM, 19.8287773132324
11/4/2021 11:48:00 PM, 11/5/2021 3:48:00 AM, 20.2349586486816
11/4/2021 11:49:00 PM, 11/5/2021 3:49:00 AM, 20.0307159423828
11/4/2021 11:50:00 PM, 11/5/2021 3:50:00 AM, 21.8664875030518
11/4/2021 11:51:00 PM, 11/5/2021 3:51:00 AM, 23.4038505554199
11/4/2021 11:52:00 PM, 11/5/2021 3:52:00 AM, 22.9399719238281
11/4/2021 11:53:00 PM, 11/5/2021 3:53:00 AM, 22.3155670166016
11/4/2021 11:54:00 PM, 11/5/2021 3:54:00 AM, 21.4252147674561
11/4/2021 11:55:00 PM, 11/5/2021 3:55:00 AM, 21.5563163757324
11/4/2021 11:56:00 PM, 11/5/2021 3:56:00 AM, 21.2979278564453
11/4/2021 11:57:00 PM, 11/5/2021 3:57:00 AM, 22.4873466491699
11/4/2021 11:58:00 PM, 11/5/2021 3:58:00 AM, 22.2756118774414
11/4/2021 11:59:00 PM, 11/5/2021 3:59:00 AM, 21.9986610412598
11/5/2021 12:00:00 AM, 11/5/2021 4:00:00 AM, 21.7939643859863
11/5/2021 12:01:00 AM, 11/5/2021 4:01:00 AM, 22.5208721160889
11/5/2021 12:02:00 AM, 11/5/2021 4:02:00 AM, 22.1908206939697
11/5/2021 12:03:00 AM, 11/5/2021 4:03:00 AM, 22.1226119995117
11/5/2021 12:04:00 AM, 11/5/2021 4:04:00 AM, 20.3362369537354
11/5/2021 12:05:00 AM, 11/5/2021 4:05:00 AM, 18.3311882019043
11/5/2021 12:06:00 AM, 11/5/2021 4:06:00 AM, 19.0936508178711
11/5/2021 12:07:00 AM, 11/5/2021 4:07:00 AM, 19.753999710083
11/5/2021 12:08:00 AM, 11/5/2021 4:08:00 AM, 20.2204990386963
11/5/2021 12:09:00 AM, 11/5/2021 4:09:00 AM, 20.5459671020508
11/5/2021 12:10:00 AM, 11/5/2021 4:10:00 AM, 21.0454845428467
11/5/2021 12:11:00 AM, 11/5/2021 4:11:00 AM, 20.2867393493652
11/5/2021 12:12:00 AM, 11/5/2021 4:12:00 AM, 20.9962558746338
11/5/2021 12:13:00 AM, 11/5/2021 4:13:00 AM, 20.8920001983643
11/5/2021 12:14:00 AM, 11/5/2021 4:14:00 AM, 19.3612289428711
11/5/2021 12:15:00 AM, 11/5/2021 4:15:00 AM, 20.3670768737793
11/5/2021 12:16:00 AM, 11/5/2021 4:16:00 AM, 20.3890628814697
11/5/2021 12:17:00 AM, 11/5/2021 4:17:00 AM, 20.2840538024902
11/5/2021 12:18:00 AM, 11/5/2021 4:18:00 AM, 21.125093460083
11/5/2021 12:19:00 AM, 11/5/2021 4:19:00 AM, 21.7945861816406
11/5/2021 12:20:00 AM, 11/5/2021 4:20:00 AM, 21.5318565368652
11/5/2021 12:21:00 AM, 11/5/2021 4:21:00 AM, 21.9664440155029
11/5/2021 12:22:00 AM, 11/5/2021 4:22:00 AM, 21.9664440155029
11/5/2021 12:23:00 AM, 11/5/2021 4:23:00 AM, 22.4566822052002
11/5/2021 12:24:00 AM, 11/5/2021 4:24:00 AM, 23.5630683898926
11/5/2021 12:25:00 AM, 11/5/2021 4:25:00 AM, 22.8612575531006
11/5/2021 12:26:00 AM, 11/5/2021 4:26:00 AM, 23.1274032592773
11/5/2021 12:27:00 AM, 11/5/2021 4:27:00 AM, 22.8159999847412
11/5/2021 12:28:00 AM, 11/5/2021 4:28:00 AM, 21.8061695098877
11/5/2021 12:29:00 AM, 11/5/2021 4:29:00 AM, 17.9448318481445
11/5/2021 12:30:00 AM, 11/5/2021 4:30:00 AM, 19.2527847290039
11/5/2021 12:31:00 AM, 11/5/2021 4:31:00 AM, 19.3428573608398
11/5/2021 12:32:00 AM, 11/5/2021 4:32:00 AM, 19.6901378631592
11/5/2021 12:33:00 AM, 11/5/2021 4:33:00 AM, 20.6402683258057
11/5/2021 12:34:00 AM, 11/5/2021 4:34:00 AM, 20.2960815429688
11/5/2021 12:35:00 AM, 11/5/2021 4:35:00 AM, 21.7928524017334
11/5/2021 12:36:00 AM, 11/5/2021 4:36:00 AM, 22.5244445800781
11/5/2021 12:37:00 AM, 11/5/2021 4:37:00 AM, 24.407434463501
11/5/2021 12:38:00 AM, 11/5/2021 4:38:00 AM, 24.1107864379883
11/5/2021 12:39:00 AM, 11/5/2021 4:39:00 AM, 22.6751403808594
11/5/2021 12:40:00 AM, 11/5/2021 4:40:00 AM, 23.2242870330811
11/5/2021 12:41:00 AM, 11/5/2021 4:41:00 AM, 22.7565040588379
11/5/2021 12:42:00 AM, 11/5/2021 4:42:00 AM, 22.5897407531738
11/5/2021 12:43:00 AM, 11/5/2021 4:43:00 AM, 22.1681995391846
11/5/2021 12:44:00 AM, 11/5/2021 4:44:00 AM, 21.2074661254883
11/5/2021 12:45:00 AM, 11/5/2021 4:45:00 AM, 21.6498489379883
11/5/2021 12:46:00 AM, 11/5/2021 4:46:00 AM, 21.1170845031738
11/5/2021 12:47:00 AM, 11/5/2021 4:47:00 AM, 20.9451522827148
11/5/2021 12:48:00 AM, 11/5/2021 4:48:00 AM, 21.9104595184326
11/5/2021 12:49:00 AM, 11/5/2021 4:49:00 AM, 23.2469139099121
11/5/2021 12:50:00 AM, 11/5/2021 4:50:00 AM, 23.9372100830078
11/5/2021 12:51:00 AM, 11/5/2021 4:51:00 AM, 22.9563961029053
11/5/2021 12:52:00 AM, 11/5/2021 4:52:00 AM, 20.6649780273438
11/5/2021 12:53:00 AM, 11/5/2021 4:53:00 AM, 21.3580169677734
11/5/2021 12:54:00 AM, 11/5/2021 4:54:00 AM, 22.555908203125
11/5/2021 12:55:00 AM, 11/5/2021 4:55:00 AM, 21.3774337768555
11/5/2021 12:56:00 AM, 11/5/2021 4:56:00 AM, 21.3259563446045
11/5/2021 12:57:00 AM, 11/5/2021 4:57:00 AM, 18.135570526123
11/5/2021 12:58:00 AM, 11/5/2021 4:58:00 AM, 17.5864315032959
11/5/2021 12:59:00 AM, 11/5/2021 4:59:00 AM, 16.6441059112549
11/5/2021 1:00:00 AM, 11/5/2021 5:00:00 AM, 17.29075050354
11/5/2021 1:01:00 AM, 11/5/2021 5:01:00 AM, 17.9571266174316
11/5/2021 1:02:00 AM, 11/5/2021 5:02:00 AM, 17.1592311859131
11/5/2021 1:03:00 AM, 11/5/2021 5:03:00 AM, 18.2743091583252
11/5/2021 1:04:00 AM, 11/5/2021 5:04:00 AM, 18.8419666290283
11/5/2021 1:05:00 AM, 11/5/2021 5:05:00 AM, 18.5598106384277
11/5/2021 1:06:00 AM, 11/5/2021 5:06:00 AM, 17.1591663360596
11/5/2021 1:07:00 AM, 11/5/2021 5:07:00 AM, 17.9090404510498
11/5/2021 1:08:00 AM, 11/5/2021 5:08:00 AM, 18.7632865905762
11/5/2021 1:09:00 AM, 11/5/2021 5:09:00 AM, 18.8912754058838
11/5/2021 1:10:00 AM, 11/5/2021 5:10:00 AM, 19.9209213256836
11/5/2021 1:11:00 AM, 11/5/2021 5:11:00 AM, 20.9168701171875
11/5/2021 1:12:00 AM, 11/5/2021 5:12:00 AM, 21.2358932495117
11/5/2021 1:13:00 AM, 11/5/2021 5:13:00 AM, 21.7572174072266
11/5/2021 1:14:00 AM, 11/5/2021 5:14:00 AM, 22.2066764831543
11/5/2021 1:15:00 AM, 11/5/2021 5:15:00 AM, 20.3167190551758
11/5/2021 1:16:00 AM, 11/5/2021 5:16:00 AM, 18.9688892364502
11/5/2021 1:17:00 AM, 11/5/2021 5:17:00 AM, 18.7460670471191
11/5/2021 1:18:00 AM, 11/5/2021 5:18:00 AM, 18.4226951599121
11/5/2021 1:19:00 AM, 11/5/2021 5:19:00 AM, 17.5905609130859
11/5/2021 1:20:00 AM, 11/5/2021 5:20:00 AM, 18.074577331543
11/5/2021 1:21:00 AM, 11/5/2021 5:21:00 AM, 18.6197605133057
11/5/2021 1:22:00 AM, 11/5/2021 5:22:00 AM, 18.5762901306152
11/5/2021 1:23:00 AM, 11/5/2021 5:23:00 AM, 18.5762901306152
11/5/2021 1:24:00 AM, 11/5/2021 5:24:00 AM, 18.4536743164063
11/5/2021 1:25:00 AM, 11/5/2021 5:25:00 AM, 17.8780536651611
11/5/2021 1:26:00 AM, 11/5/2021 5:26:00 AM, 17.685998916626
11/5/2021 1:27:00 AM, 11/5/2021 5:27:00 AM, 16.5352630615234
11/5/2021 1:28:00 AM, 11/5/2021 5:28:00 AM, 15.0959205627441
11/5/2021 1:29:00 AM, 11/5/2021 5:29:00 AM, 15.3419284820557
11/5/2021 1:30:00 AM, 11/5/2021 5:30:00 AM, 15.846884727478
11/5/2021 1:31:00 AM, 11/5/2021 5:31:00 AM, 14.3829784393311
11/5/2021 1:32:00 AM, 11/5/2021 5:32:00 AM, 16.7664833068848
11/5/2021 1:33:00 AM, 11/5/2021 5:33:00 AM, 15.6878385543823
11/5/2021 1:34:00 AM, 11/5/2021 5:34:00 AM, 15.1059484481812
11/5/2021 1:35:00 AM, 11/5/2021 5:35:00 AM, 15.4123649597168
11/5/2021 1:36:00 AM, 11/5/2021 5:36:00 AM, 14.7008266448975
11/5/2021 1:37:00 AM, 11/5/2021 5:37:00 AM, 14.5014238357544
11/5/2021 1:38:00 AM, 11/5/2021 5:38:00 AM, 14.0162324905396
11/5/2021 1:39:00 AM, 11/5/2021 5:39:00 AM, 13.8223037719727
11/5/2021 1:40:00 AM, 11/5/2021 5:40:00 AM, 14.1460113525391
11/5/2021 1:41:00 AM, 11/5/2021 5:41:00 AM, 14.245491027832
11/5/2021 1:42:00 AM, 11/5/2021 5:42:00 AM, 14.3744812011719
11/5/2021 1:43:00 AM, 11/5/2021 5:43:00 AM, 13.8856420516968
11/5/2021 1:44:00 AM, 11/5/2021 5:44:00 AM, 12.5484390258789
11/5/2021 1:45:00 AM, 11/5/2021 5:45:00 AM, 12.8495006561279
11/5/2021 1:46:00 AM, 11/5/2021 5:46:00 AM, 13.6055736541748
11/5/2021 1:47:00 AM, 11/5/2021 5:47:00 AM, 12.6643581390381
11/5/2021 1:48:00 AM, 11/5/2021 5:48:00 AM, 13.638955116272
11/5/2021 1:49:00 AM, 11/5/2021 5:49:00 AM, 14.3832759857178
11/5/2021 1:50:00 AM, 11/5/2021 5:50:00 AM, 13.6313133239746
11/5/2021 1:51:00 AM, 11/5/2021 5:51:00 AM, 14.4439430236816
11/5/2021 1:52:00 AM, 11/5/2021 5:52:00 AM, 15.302529335022
11/5/2021 1:53:00 AM, 11/5/2021 5:53:00 AM, 14.0861492156982
11/5/2021 1:54:00 AM, 11/5/2021 5:54:00 AM, 14.6330137252808
11/5/2021 1:55:00 AM, 11/5/2021 5:55:00 AM, 14.7831735610962
11/5/2021 1:56:00 AM, 11/5/2021 5:56:00 AM, 16.1136283874512
11/5/2021 1:57:00 AM, 11/5/2021 5:57:00 AM, 15.6951131820679
11/5/2021 1:58:00 AM, 11/5/2021 5:58:00 AM, 15.6340274810791
11/5/2021 1:59:00 AM, 11/5/2021 5:59:00 AM, 14.3534440994263
11/5/2021 2:00:00 AM, 11/5/2021 6:00:00 AM, 14.6764545440674
11/5/2021 2:01:00 AM, 11/5/2021 6:01:00 AM, 15.0433568954468
11/5/2021 2:02:00 AM, 11/5/2021 6:02:00 AM, 14.8481340408325
11/5/2021 2:03:00 AM, 11/5/2021 6:03:00 AM, 11.5251617431641
11/5/2021 2:04:00 AM, 11/5/2021 6:04:00 AM, 12.06529712677
11/5/2021 2:05:00 AM, 11/5/2021 6:05:00 AM, 12.5572738647461
11/5/2021 2:06:00 AM, 11/5/2021 6:06:00 AM, 13.0728712081909
11/5/2021 2:07:00 AM, 11/5/2021 6:07:00 AM, 14.0070924758911
11/5/2021 2:08:00 AM, 11/5/2021 6:08:00 AM, 14.4611339569092
11/5/2021 2:09:00 AM, 11/5/2021 6:09:00 AM, 14.8551712036133
11/5/2021 2:10:00 AM, 11/5/2021 6:10:00 AM, 15.4249715805054
11/5/2021 2:11:00 AM, 11/5/2021 6:11:00 AM, 15.2236995697021
11/5/2021 2:12:00 AM, 11/5/2021 6:12:00 AM, 13.6047010421753
11/5/2021 2:13:00 AM, 11/5/2021 6:13:00 AM, 13.6431999206543
11/5/2021 2:14:00 AM, 11/5/2021 6:14:00 AM, 13.9600353240967
11/5/2021 2:15:00 AM, 11/5/2021 6:15:00 AM, 14.0686912536621
11/5/2021 2:16:00 AM, 11/5/2021 6:16:00 AM, 14.2315425872803
11/5/2021 2:17:00 AM, 11/5/2021 6:17:00 AM, 14.9634828567505
11/5/2021 2:18:00 AM, 11/5/2021 6:18:00 AM, 15.5962829589844
11/5/2021 2:19:00 AM, 11/5/2021 6:19:00 AM, 13.5951309204102
11/5/2021 2:20:00 AM, 11/5/2021 6:20:00 AM, 14.6749458312988
11/5/2021 2:21:00 AM, 11/5/2021 6:21:00 AM, 15.5773916244507
11/5/2021 2:22:00 AM, 11/5/2021 6:22:00 AM, 15.5515489578247
11/5/2021 2:23:00 AM, 11/5/2021 6:23:00 AM, 14.6279125213623
11/5/2021 2:24:00 AM, 11/5/2021 6:24:00 AM, 14.6279125213623
11/5/2021 2:25:00 AM, 11/5/2021 6:25:00 AM, 14.6278982162476
11/5/2021 2:26:00 AM, 11/5/2021 6:26:00 AM, 15.1966247558594
11/5/2021 2:27:00 AM, 11/5/2021 6:27:00 AM, 14.4807806015015
11/5/2021 2:28:00 AM, 11/5/2021 6:28:00 AM, 14.9161052703857
11/5/2021 2:29:00 AM, 11/5/2021 6:29:00 AM, 14.2893486022949
11/5/2021 2:30:00 AM, 11/5/2021 6:30:00 AM, 15.5898456573486
11/5/2021 2:31:00 AM, 11/5/2021 6:31:00 AM, 15.656400680542
11/5/2021 2:32:00 AM, 11/5/2021 6:32:00 AM, 14.0389823913574
11/5/2021 2:33:00 AM, 11/5/2021 6:33:00 AM, 14.8942937850952
11/5/2021 2:34:00 AM, 11/5/2021 6:34:00 AM, 14.5211496353149
11/5/2021 2:35:00 AM, 11/5/2021 6:35:00 AM, 15.5013246536255
11/5/2021 2:36:00 AM, 11/5/2021 6:36:00 AM, 18.5757732391357
11/5/2021 2:37:00 AM, 11/5/2021 6:37:00 AM, 19.7675724029541
11/5/2021 2:38:00 AM, 11/5/2021 6:38:00 AM, 19.4757442474365
11/5/2021 2:39:00 AM, 11/5/2021 6:39:00 AM, 19.2484073638916
11/5/2021 2:40:00 AM, 11/5/2021 6:40:00 AM, 20.2580871582031
11/5/2021 2:41:00 AM, 11/5/2021 6:41:00 AM, 20.2632427215576
11/5/2021 2:42:00 AM, 11/5/2021 6:42:00 AM, 18.8620662689209
11/5/2021 2:43:00 AM, 11/5/2021 6:43:00 AM, 18.9491214752197
11/5/2021 2:44:00 AM, 11/5/2021 6:44:00 AM, 19.5625610351563
11/5/2021 2:45:00 AM, 11/5/2021 6:45:00 AM, 18.8351612091064
11/5/2021 2:46:00 AM, 11/5/2021 6:46:00 AM, 17.3302841186523
11/5/2021 2:47:00 AM, 11/5/2021 6:47:00 AM, 17.7771682739258
11/5/2021 2:48:00 AM, 11/5/2021 6:48:00 AM, 17.9590377807617
11/5/2021 2:49:00 AM, 11/5/2021 6:49:00 AM, 18.0776290893555
11/5/2021 2:50:00 AM, 11/5/2021 6:50:00 AM, 17.8649272918701
11/5/2021 2:51:00 AM, 11/5/2021 6:51:00 AM, 17.3912220001221
11/5/2021 2:52:00 AM, 11/5/2021 6:52:00 AM, 17.2531929016113
11/5/2021 2:53:00 AM, 11/5/2021 6:53:00 AM, 17.5014324188232
11/5/2021 2:54:00 AM, 11/5/2021 6:54:00 AM, 17.3344879150391
11/5/2021 2:55:00 AM, 11/5/2021 6:55:00 AM, 17.2415046691895
11/5/2021 2:56:00 AM, 11/5/2021 6:56:00 AM, 17.3755893707275
11/5/2021 2:57:00 AM, 11/5/2021 6:57:00 AM, 16.6767482757568
11/5/2021 2:58:00 AM, 11/5/2021 6:58:00 AM, 16.5795307159424
11/5/2021 2:59:00 AM, 11/5/2021 6:59:00 AM, 16.4077396392822
11/5/2021 3:00:00 AM, 11/5/2021 7:00:00 AM, 16.7828407287598
11/5/2021 3:01:00 AM, 11/5/2021 7:01:00 AM, 17.0516452789307
11/5/2021 3:02:00 AM, 11/5/2021 7:02:00 AM, 17.8191509246826
11/5/2021 3:03:00 AM, 11/5/2021 7:03:00 AM, 17.878927230835
11/5/2021 3:04:00 AM, 11/5/2021 7:04:00 AM, 17.9981098175049
11/5/2021 3:05:00 AM, 11/5/2021 7:05:00 AM, 18.5783824920654
11/5/2021 3:06:00 AM, 11/5/2021 7:06:00 AM, 18.4832134246826
11/5/2021 3:07:00 AM, 11/5/2021 7:07:00 AM, 17.908260345459
11/5/2021 3:08:00 AM, 11/5/2021 7:08:00 AM, 17.3752593994141
11/5/2021 3:09:00 AM, 11/5/2021 7:09:00 AM, 17.140230178833
11/5/2021 3:10:00 AM, 11/5/2021 7:10:00 AM, 17.2034893035889
11/5/2021 3:11:00 AM, 11/5/2021 7:11:00 AM, 17.9928379058838
11/5/2021 3:12:00 AM, 11/5/2021 7:12:00 AM, 18.4763946533203
11/5/2021 3:13:00 AM, 11/5/2021 7:13:00 AM, 18.3037548065186
11/5/2021 3:14:00 AM, 11/5/2021 7:14:00 AM, 17.3579921722412
11/5/2021 3:15:00 AM, 11/5/2021 7:15:00 AM, 17.4900932312012
11/5/2021 3:16:00 AM, 11/5/2021 7:16:00 AM, 17.5648517608643
11/5/2021 3:17:00 AM, 11/5/2021 7:17:00 AM, 17.7406463623047
11/5/2021 3:18:00 AM, 11/5/2021 7:18:00 AM, 18.040397644043
11/5/2021 3:19:00 AM, 11/5/2021 7:19:00 AM, 17.3699436187744
11/5/2021 3:20:00 AM, 11/5/2021 7:20:00 AM, 17.1247234344482
11/5/2021 3:21:00 AM, 11/5/2021 7:21:00 AM, 16.7126445770264
11/5/2021 3:22:00 AM, 11/5/2021 7:22:00 AM, 16.9535217285156
11/5/2021 3:23:00 AM, 11/5/2021 7:23:00 AM, 16.9773902893066
11/5/2021 3:24:00 AM, 11/5/2021 7:24:00 AM, 17.9904899597168
11/5/2021 3:25:00 AM, 11/5/2021 7:25:00 AM, 17.9904899597168
11/5/2021 3:26:00 AM, 11/5/2021 7:26:00 AM, 17.9904899597168
11/5/2021 3:27:00 AM, 11/5/2021 7:27:00 AM, 17.3993701934814
11/5/2021 3:28:00 AM, 11/5/2021 7:28:00 AM, 16.9234943389893
11/5/2021 3:29:00 AM, 11/5/2021 7:29:00 AM, 17.724983215332
11/5/2021 3:30:00 AM, 11/5/2021 7:30:00 AM, 18.3836936950684
11/5/2021 3:31:00 AM, 11/5/2021 7:31:00 AM, 18.31494140625
11/5/2021 3:32:00 AM, 11/5/2021 7:32:00 AM, 17.9138221740723
11/5/2021 3:33:00 AM, 11/5/2021 7:33:00 AM, 18.3270740509033
11/5/2021 3:34:00 AM, 11/5/2021 7:34:00 AM, 18.8815097808838
11/5/2021 3:35:00 AM, 11/5/2021 7:35:00 AM, 18.9512596130371
11/5/2021 3:36:00 AM, 11/5/2021 7:36:00 AM, 19.0374603271484
11/5/2021 3:37:00 AM, 11/5/2021 7:37:00 AM, 19.3915882110596
11/5/2021 3:38:00 AM, 11/5/2021 7:38:00 AM, 19.5601997375488
11/5/2021 3:39:00 AM, 11/5/2021 7:39:00 AM, 20.0612850189209
11/5/2021 3:40:00 AM, 11/5/2021 7:40:00 AM, 19.9495887756348
11/5/2021 3:41:00 AM, 11/5/2021 7:41:00 AM, 19.574333190918
11/5/2021 3:42:00 AM, 11/5/2021 7:42:00 AM, 18.793815612793
11/5/2021 3:43:00 AM, 11/5/2021 7:43:00 AM, 18.7462043762207
11/5/2021 3:44:00 AM, 11/5/2021 7:44:00 AM, 19.4123020172119
11/5/2021 3:45:00 AM, 11/5/2021 7:45:00 AM, 20.0177631378174
11/5/2021 3:46:00 AM, 11/5/2021 7:46:00 AM, 20.2373809814453
11/5/2021 3:47:00 AM, 11/5/2021 7:47:00 AM, 20.5985164642334
11/5/2021 3:48:00 AM, 11/5/2021 7:48:00 AM, 20.8826866149902
11/5/2021 3:49:00 AM, 11/5/2021 7:49:00 AM, 21.0309505462646
11/5/2021 3:50:00 AM, 11/5/2021 7:50:00 AM, 21.8953380584717
11/5/2021 3:51:00 AM, 11/5/2021 7:51:00 AM, 22.4677181243896
11/5/2021 3:52:00 AM, 11/5/2021 7:52:00 AM, 21.6054534912109
11/5/2021 3:53:00 AM, 11/5/2021 7:53:00 AM, 19.7920322418213
11/5/2021 3:54:00 AM, 11/5/2021 7:54:00 AM, 19.8485832214355
11/5/2021 3:55:00 AM, 11/5/2021 7:55:00 AM, 19.1352310180664
11/5/2021 3:56:00 AM, 11/5/2021 7:56:00 AM, 19.1410789489746
11/5/2021 3:57:00 AM, 11/5/2021 7:57:00 AM, 17.7625179290771
11/5/2021 3:58:00 AM, 11/5/2021 7:58:00 AM, 17.6329975128174
11/5/2021 3:59:00 AM, 11/5/2021 7:59:00 AM, 17.3301258087158
11/5/2021 4:00:00 AM, 11/5/2021 8:00:00 AM, 16.8585891723633
11/5/2021 4:01:00 AM, 11/5/2021 8:01:00 AM, 16.946720123291
11/5/2021 4:02:00 AM, 11/5/2021 8:02:00 AM, 17.2475509643555
11/5/2021 4:03:00 AM, 11/5/2021 8:03:00 AM, 16.8120307922363
11/5/2021 4:04:00 AM, 11/5/2021 8:04:00 AM, 16.8664531707764
11/5/2021 4:05:00 AM, 11/5/2021 8:05:00 AM, 17.4559230804443
11/5/2021 4:06:00 AM, 11/5/2021 8:06:00 AM, 17.7919502258301
11/5/2021 4:07:00 AM, 11/5/2021 8:07:00 AM, 17.1797466278076
11/5/2021 4:08:00 AM, 11/5/2021 8:08:00 AM, 16.6115570068359
11/5/2021 4:09:00 AM, 11/5/2021 8:09:00 AM, 15.8437213897705
11/5/2021 4:10:00 AM, 11/5/2021 8:10:00 AM, 15.9605627059937
11/5/2021 4:11:00 AM, 11/5/2021 8:11:00 AM, 15.5962104797363
11/5/2021 4:12:00 AM, 11/5/2021 8:12:00 AM, 15.2948656082153
11/5/2021 4:13:00 AM, 11/5/2021 8:13:00 AM, 15.9317417144775
11/5/2021 4:14:00 AM, 11/5/2021 8:14:00 AM, 14.9030637741089
11/5/2021 4:15:00 AM, 11/5/2021 8:15:00 AM, 16.3049564361572
11/5/2021 4:16:00 AM, 11/5/2021 8:16:00 AM, 16.9160614013672
11/5/2021 4:17:00 AM, 11/5/2021 8:17:00 AM, 17.1200199127197
11/5/2021 4:18:00 AM, 11/5/2021 8:18:00 AM, 16.3279705047607
11/5/2021 4:19:00 AM, 11/5/2021 8:19:00 AM, 15.1633853912354
11/5/2021 4:20:00 AM, 11/5/2021 8:20:00 AM, 14.4205341339111
11/5/2021 4:21:00 AM, 11/5/2021 8:21:00 AM, 14.184910774231
11/5/2021 4:22:00 AM, 11/5/2021 8:22:00 AM, 13.0883226394653
11/5/2021 4:23:00 AM, 11/5/2021 8:23:00 AM, 13.5586795806885
11/5/2021 4:24:00 AM, 11/5/2021 8:24:00 AM, 13.8950023651123
11/5/2021 4:25:00 AM, 11/5/2021 8:25:00 AM, 13.9539022445679
11/5/2021 4:26:00 AM, 11/5/2021 8:26:00 AM, 13.9521703720093
11/5/2021 4:27:00 AM, 11/5/2021 8:27:00 AM, 13.9521703720093
11/5/2021 4:28:00 AM, 11/5/2021 8:28:00 AM, 15.0938777923584
11/5/2021 4:29:00 AM, 11/5/2021 8:29:00 AM, 15.9493837356567
11/5/2021 4:30:00 AM, 11/5/2021 8:30:00 AM, 16.29319190979
11/5/2021 4:31:00 AM, 11/5/2021 8:31:00 AM, 16.4995155334473
11/5/2021 4:32:00 AM, 11/5/2021 8:32:00 AM, 16.0241317749023
11/5/2021 4:33:00 AM, 11/5/2021 8:33:00 AM, 15.006085395813
11/5/2021 4:34:00 AM, 11/5/2021 8:34:00 AM, 15.3939905166626
11/5/2021 4:35:00 AM, 11/5/2021 8:35:00 AM, 15.6185874938965
11/5/2021 4:36:00 AM, 11/5/2021 8:36:00 AM, 14.9858150482178
11/5/2021 4:37:00 AM, 11/5/2021 8:37:00 AM, 15.6264266967773
11/5/2021 4:38:00 AM, 11/5/2021 8:38:00 AM, 15.7591199874878
11/5/2021 4:39:00 AM, 11/5/2021 8:39:00 AM, 15.5641756057739
11/5/2021 4:40:00 AM, 11/5/2021 8:40:00 AM, 15.7028970718384
11/5/2021 4:41:00 AM, 11/5/2021 8:41:00 AM, 16.1884078979492
11/5/2021 4:42:00 AM, 11/5/2021 8:42:00 AM, 16.3740406036377
11/5/2021 4:43:00 AM, 11/5/2021 8:43:00 AM, 16.4580173492432
11/5/2021 4:44:00 AM, 11/5/2021 8:44:00 AM, 16.9521541595459
11/5/2021 4:45:00 AM, 11/5/2021 8:45:00 AM, 16.5530319213867
11/5/2021 4:46:00 AM, 11/5/2021 8:46:00 AM, 16.330961227417
11/5/2021 4:47:00 AM, 11/5/2021 8:47:00 AM, 16.1922302246094
11/5/2021 4:48:00 AM, 11/5/2021 8:48:00 AM, 16.0672397613525
11/5/2021 4:49:00 AM, 11/5/2021 8:49:00 AM, 17.9285678863525
11/5/2021 4:50:00 AM, 11/5/2021 8:50:00 AM, 17.9776077270508
11/5/2021 4:51:00 AM, 11/5/2021 8:51:00 AM, 18.2666931152344
11/5/2021 4:52:00 AM, 11/5/2021 8:52:00 AM, 19.0481128692627
11/5/2021 4:53:00 AM, 11/5/2021 8:53:00 AM, 19.528787612915
11/5/2021 4:54:00 AM, 11/5/2021 8:54:00 AM, 19.5601463317871
11/5/2021 4:55:00 AM, 11/5/2021 8:55:00 AM, 19.624231338501
11/5/2021 4:56:00 AM, 11/5/2021 8:56:00 AM, 19.8213024139404
11/5/2021 4:57:00 AM, 11/5/2021 8:57:00 AM, 19.7137184143066
11/5/2021 4:58:00 AM, 11/5/2021 8:58:00 AM, 21.0249423980713
11/5/2021 4:59:00 AM, 11/5/2021 8:59:00 AM, 20.4637241363525
11/5/2021 5:00:00 AM, 11/5/2021 9:00:00 AM, 19.3912601470947
11/5/2021 5:01:00 AM, 11/5/2021 9:01:00 AM, 18.2244510650635
11/5/2021 5:02:00 AM, 11/5/2021 9:02:00 AM, 18.0373115539551
11/5/2021 5:03:00 AM, 11/5/2021 9:03:00 AM, 18.4527015686035
11/5/2021 5:04:00 AM, 11/5/2021 9:04:00 AM, 18.72629737854
11/5/2021 5:05:00 AM, 11/5/2021 9:05:00 AM, 18.9400405883789
11/5/2021 5:06:00 AM, 11/5/2021 9:06:00 AM, 16.254581451416
11/5/2021 5:07:00 AM, 11/5/2021 9:07:00 AM, 17.6057949066162
11/5/2021 5:08:00 AM, 11/5/2021 9:08:00 AM, 18.1423416137695
11/5/2021 5:09:00 AM, 11/5/2021 9:09:00 AM, 18.5787315368652
11/5/2021 5:10:00 AM, 11/5/2021 9:10:00 AM, 20.5673007965088
11/5/2021 5:11:00 AM, 11/5/2021 9:11:00 AM, 20.6197357177734
11/5/2021 5:12:00 AM, 11/5/2021 9:12:00 AM, 20.8959999084473
11/5/2021 5:13:00 AM, 11/5/2021 9:13:00 AM, 20.0071067810059
11/5/2021 5:14:00 AM, 11/5/2021 9:14:00 AM, 18.6868724822998
11/5/2021 5:15:00 AM, 11/5/2021 9:15:00 AM, 15.6534194946289
11/5/2021 5:16:00 AM, 11/5/2021 9:16:00 AM, 15.9527397155762
11/5/2021 5:17:00 AM, 11/5/2021 9:17:00 AM, 15.8919916152954
11/5/2021 5:18:00 AM, 11/5/2021 9:18:00 AM, 15.1558675765991
11/5/2021 5:19:00 AM, 11/5/2021 9:19:00 AM, 15.9160556793213
11/5/2021 5:20:00 AM, 11/5/2021 9:20:00 AM, 16.9177017211914
11/5/2021 5:21:00 AM, 11/5/2021 9:21:00 AM, 18.5522270202637
11/5/2021 5:22:00 AM, 11/5/2021 9:22:00 AM, 18.1569900512695
11/5/2021 5:23:00 AM, 11/5/2021 9:23:00 AM, 18.4401569366455
11/5/2021 5:24:00 AM, 11/5/2021 9:24:00 AM, 17.0490093231201
11/5/2021 5:25:00 AM, 11/5/2021 9:25:00 AM, 17.6121311187744
11/5/2021 5:26:00 AM, 11/5/2021 9:26:00 AM, 18.6379280090332
11/5/2021 5:27:00 AM, 11/5/2021 9:27:00 AM, 18.8397998809814
11/5/2021 5:28:00 AM, 11/5/2021 9:28:00 AM, 18.8397998809814
11/5/2021 5:29:00 AM, 11/5/2021 9:29:00 AM, 19.0314807891846
11/5/2021 5:30:00 AM, 11/5/2021 9:30:00 AM, 18.6176528930664
11/5/2021 5:31:00 AM, 11/5/2021 9:31:00 AM, 18.6151561737061
11/5/2021 5:32:00 AM, 11/5/2021 9:32:00 AM, 18.1421890258789
11/5/2021 5:33:00 AM, 11/5/2021 9:33:00 AM, 17.5051822662354
11/5/2021 5:34:00 AM, 11/5/2021 9:34:00 AM, 16.3774528503418
11/5/2021 5:35:00 AM, 11/5/2021 9:35:00 AM, 16.0198726654053
11/5/2021 5:36:00 AM, 11/5/2021 9:36:00 AM, 18.6722164154053
11/5/2021 5:37:00 AM, 11/5/2021 9:37:00 AM, 21.1387023925781
11/5/2021 5:38:00 AM, 11/5/2021 9:38:00 AM, 23.511302947998
11/5/2021 5:39:00 AM, 11/5/2021 9:39:00 AM, 24.3425540924072
11/5/2021 5:40:00 AM, 11/5/2021 9:40:00 AM, 22.8911151885986
11/5/2021 5:41:00 AM, 11/5/2021 9:41:00 AM, 23.6551532745361
11/5/2021 5:42:00 AM, 11/5/2021 9:42:00 AM, 22.9198188781738
11/5/2021 5:43:00 AM, 11/5/2021 9:43:00 AM, 23.8231048583984
11/5/2021 5:44:00 AM, 11/5/2021 9:44:00 AM, 22.9105987548828
11/5/2021 5:45:00 AM, 11/5/2021 9:45:00 AM, 20.949197769165
11/5/2021 5:46:00 AM, 11/5/2021 9:46:00 AM, 20.7368392944336
11/5/2021 5:47:00 AM, 11/5/2021 9:47:00 AM, 21.9423999786377
11/5/2021 5:48:00 AM, 11/5/2021 9:48:00 AM, 21.6820163726807
11/5/2021 5:49:00 AM, 11/5/2021 9:49:00 AM, 20.4645919799805
11/5/2021 5:50:00 AM, 11/5/2021 9:50:00 AM, 20.5779552459717
11/5/2021 5:51:00 AM, 11/5/2021 9:51:00 AM, 20.7802600860596
11/5/2021 5:52:00 AM, 11/5/2021 9:52:00 AM, 22.2286262512207
11/5/2021 5:53:00 AM, 11/5/2021 9:53:00 AM, 22.6240329742432
11/5/2021 5:54:00 AM, 11/5/2021 9:54:00 AM, 21.8681449890137
11/5/2021 5:55:00 AM, 11/5/2021 9:55:00 AM, 21.7108287811279
11/5/2021 5:56:00 AM, 11/5/2021 9:56:00 AM, 20.5354461669922
11/5/2021 5:57:00 AM, 11/5/2021 9:57:00 AM, 21.0864238739014
11/5/2021 5:58:00 AM, 11/5/2021 9:58:00 AM, 21.4936237335205
11/5/2021 5:59:00 AM, 11/5/2021 9:59:00 AM, 19.9935131072998
11/5/2021 6:00:00 AM, 11/5/2021 10:00:00 AM, 20.1622276306152
11/5/2021 6:01:00 AM, 11/5/2021 10:01:00 AM, 20.2070541381836
11/5/2021 6:02:00 AM, 11/5/2021 10:02:00 AM, 20.5271034240723
11/5/2021 6:03:00 AM, 11/5/2021 10:03:00 AM, 20.6870727539063
11/5/2021 6:04:00 AM, 11/5/2021 10:04:00 AM, 20.9802150726318
11/5/2021 6:05:00 AM, 11/5/2021 10:05:00 AM, 21.0979042053223
11/5/2021 6:06:00 AM, 11/5/2021 10:06:00 AM, 20.7834205627441
11/5/2021 6:07:00 AM, 11/5/2021 10:07:00 AM, 18.9983882904053
11/5/2021 6:08:00 AM, 11/5/2021 10:08:00 AM, 20.3859615325928
11/5/2021 6:09:00 AM, 11/5/2021 10:09:00 AM, 20.3369674682617
11/5/2021 6:10:00 AM, 11/5/2021 10:10:00 AM, 16.1875133514404
11/5/2021 6:11:00 AM, 11/5/2021 10:11:00 AM, 18.851095199585
11/5/2021 6:12:00 AM, 11/5/2021 10:12:00 AM, 19.4326839447021
11/5/2021 6:13:00 AM, 11/5/2021 10:13:00 AM, 20.307746887207
11/5/2021 6:14:00 AM, 11/5/2021 10:14:00 AM, 19.8973922729492
11/5/2021 6:15:00 AM, 11/5/2021 10:15:00 AM, 18.6929874420166
11/5/2021 6:16:00 AM, 11/5/2021 10:16:00 AM, 18.8852348327637
11/5/2021 6:17:00 AM, 11/5/2021 10:17:00 AM, 20.0786685943604
11/5/2021 6:18:00 AM, 11/5/2021 10:18:00 AM, 19.6010665893555
11/5/2021 6:19:00 AM, 11/5/2021 10:19:00 AM, 21.2159805297852
11/5/2021 6:20:00 AM, 11/5/2021 10:20:00 AM, 20.3840065002441
11/5/2021 6:21:00 AM, 11/5/2021 10:21:00 AM, 20.8927631378174
11/5/2021 6:22:00 AM, 11/5/2021 10:22:00 AM, 21.7531490325928
11/5/2021 6:23:00 AM, 11/5/2021 10:23:00 AM, 21.3613548278809
11/5/2021 6:24:00 AM, 11/5/2021 10:24:00 AM, 22.0738105773926
11/5/2021 6:25:00 AM, 11/5/2021 10:25:00 AM, 22.2715244293213
11/5/2021 6:26:00 AM, 11/5/2021 10:26:00 AM, 22.3783569335937
11/5/2021 6:27:00 AM, 11/5/2021 10:27:00 AM, 22.6600017547607
11/5/2021 6:28:00 AM, 11/5/2021 10:28:00 AM, 22.4123668670654
11/5/2021 6:29:00 AM, 11/5/2021 10:29:00 AM, 22.4123668670654
11/5/2021 6:30:00 AM, 11/5/2021 10:30:00 AM, 22.181058883667
11/5/2021 6:31:00 AM, 11/5/2021 10:31:00 AM, 23.1159648895264
11/5/2021 6:32:00 AM, 11/5/2021 10:32:00 AM, 23.7076244354248
11/5/2021 6:33:00 AM, 11/5/2021 10:33:00 AM, 23.0010108947754
11/5/2021 6:34:00 AM, 11/5/2021 10:34:00 AM, 21.9704437255859
11/5/2021 6:35:00 AM, 11/5/2021 10:35:00 AM, 23.5534000396729
11/5/2021 6:36:00 AM, 11/5/2021 10:36:00 AM, 22.7510623931885
11/5/2021 6:37:00 AM, 11/5/2021 10:37:00 AM, 22.1673545837402
11/5/2021 6:38:00 AM, 11/5/2021 10:38:00 AM, 23.4636726379395
11/5/2021 6:39:00 AM, 11/5/2021 10:39:00 AM, 23.7479953765869
11/5/2021 6:40:00 AM, 11/5/2021 10:40:00 AM, 23.5318756103516
11/5/2021 6:41:00 AM, 11/5/2021 10:41:00 AM, 22.1553611755371
11/5/2021 6:42:00 AM, 11/5/2021 10:42:00 AM, 21.0701065063477
11/5/2021 6:43:00 AM, 11/5/2021 10:43:00 AM, 20.457914352417
11/5/2021 6:44:00 AM, 11/5/2021 10:44:00 AM, 21.2212409973145
11/5/2021 6:45:00 AM, 11/5/2021 10:45:00 AM, 21.2636451721191
11/5/2021 6:46:00 AM, 11/5/2021 10:46:00 AM, 18.8828716278076
11/5/2021 6:47:00 AM, 11/5/2021 10:47:00 AM, 18.5772285461426
11/5/2021 6:48:00 AM, 11/5/2021 10:48:00 AM, 17.9104614257812
11/5/2021 6:49:00 AM, 11/5/2021 10:49:00 AM, 17.9445838928223
11/5/2021 6:50:00 AM, 11/5/2021 10:50:00 AM, 18.0171489715576
11/5/2021 6:51:00 AM, 11/5/2021 10:51:00 AM, 19.1059970855713
11/5/2021 6:52:00 AM, 11/5/2021 10:52:00 AM, 19.1032428741455
11/5/2021 6:53:00 AM, 11/5/2021 10:53:00 AM, 19.8417377471924
11/5/2021 6:54:00 AM, 11/5/2021 10:54:00 AM, 20.2882328033447
11/5/2021 6:55:00 AM, 11/5/2021 10:55:00 AM, 18.4357299804688
11/5/2021 6:56:00 AM, 11/5/2021 10:56:00 AM, 19.4221820831299
11/5/2021 6:57:00 AM, 11/5/2021 10:57:00 AM, 18.7973709106445
11/5/2021 6:58:00 AM, 11/5/2021 10:58:00 AM, 17.0987224578857
11/5/2021 6:59:00 AM, 11/5/2021 10:59:00 AM, 17.4244499206543
11/5/2021 7:00:00 AM, 11/5/2021 11:00:00 AM, 19.2045707702637
11/5/2021 7:01:00 AM, 11/5/2021 11:01:00 AM, 17.842342376709
11/5/2021 7:02:00 AM, 11/5/2021 11:02:00 AM, 19.4128150939941
11/5/2021 7:03:00 AM, 11/5/2021 11:03:00 AM, 19.9502201080322
11/5/2021 7:04:00 AM, 11/5/2021 11:04:00 AM, 20.6604747772217
11/5/2021 7:05:00 AM, 11/5/2021 11:05:00 AM, 20.926155090332
11/5/2021 7:06:00 AM, 11/5/2021 11:06:00 AM, 20.7156047821045
11/5/2021 7:07:00 AM, 11/5/2021 11:07:00 AM, 22.5331726074219
11/5/2021 7:08:00 AM, 11/5/2021 11:08:00 AM, 20.8940830230713
11/5/2021 7:09:00 AM, 11/5/2021 11:09:00 AM, 18.6605949401855
11/5/2021 7:10:00 AM, 11/5/2021 11:10:00 AM, 18.2977809906006
11/5/2021 7:11:00 AM, 11/5/2021 11:11:00 AM, 18.7829360961914
11/5/2021 7:12:00 AM, 11/5/2021 11:12:00 AM, 20.1628227233887
11/5/2021 7:13:00 AM, 11/5/2021 11:13:00 AM, 21.7359561920166
11/5/2021 7:14:00 AM, 11/5/2021 11:14:00 AM, 18.9372081756592
11/5/2021 7:15:00 AM, 11/5/2021 11:15:00 AM, 19.8629741668701
11/5/2021 7:16:00 AM, 11/5/2021 11:16:00 AM, 18.3286151885986
11/5/2021 7:17:00 AM, 11/5/2021 11:17:00 AM, 16.8872318267822
11/5/2021 7:18:00 AM, 11/5/2021 11:18:00 AM, 18.8859100341797
11/5/2021 7:19:00 AM, 11/5/2021 11:19:00 AM, 20.3680896759033
11/5/2021 7:20:00 AM, 11/5/2021 11:20:00 AM, 20.5621776580811
11/5/2021 7:21:00 AM, 11/5/2021 11:21:00 AM, 20.510627746582
11/5/2021 7:22:00 AM, 11/5/2021 11:22:00 AM, 20.2457447052002
11/5/2021 7:23:00 AM, 11/5/2021 11:23:00 AM, 20.9599781036377
11/5/2021 7:24:00 AM, 11/5/2021 11:24:00 AM, 21.610860824585
11/5/2021 7:25:00 AM, 11/5/2021 11:25:00 AM, 21.1912841796875
11/5/2021 7:26:00 AM, 11/5/2021 11:26:00 AM, 22.7435874938965
11/5/2021 7:27:00 AM, 11/5/2021 11:27:00 AM, 22.611759185791
11/5/2021 7:28:00 AM, 11/5/2021 11:28:00 AM, 21.3179702758789
11/5/2021 7:29:00 AM, 11/5/2021 11:29:00 AM, 21.805908203125
11/5/2021 7:30:00 AM, 11/5/2021 11:30:00 AM, 21.805908203125
11/5/2021 7:31:00 AM, 11/5/2021 11:31:00 AM, 20.9983215332031
11/5/2021 7:32:00 AM, 11/5/2021 11:32:00 AM, 21.5947246551514
11/5/2021 7:33:00 AM, 11/5/2021 11:33:00 AM, 21.1350612640381
11/5/2021 7:34:00 AM, 11/5/2021 11:34:00 AM, 20.3386669158936
11/5/2021 7:35:00 AM, 11/5/2021 11:35:00 AM, 22.0365085601807
11/5/2021 7:36:00 AM, 11/5/2021 11:36:00 AM, 20.5769023895264
11/5/2021 7:37:00 AM, 11/5/2021 11:37:00 AM, 19.4179229736328
11/5/2021 7:38:00 AM, 11/5/2021 11:38:00 AM, 18.8294544219971
11/5/2021 7:39:00 AM, 11/5/2021 11:39:00 AM, 19.573917388916
11/5/2021 7:40:00 AM, 11/5/2021 11:40:00 AM, 19.7528038024902
11/5/2021 7:41:00 AM, 11/5/2021 11:41:00 AM, 21.9323024749756
11/5/2021 7:42:00 AM, 11/5/2021 11:42:00 AM, 23.2786922454834
11/5/2021 7:43:00 AM, 11/5/2021 11:43:00 AM, 23.921049118042
11/5/2021 7:44:00 AM, 11/5/2021 11:44:00 AM, 22.4190063476563
11/5/2021 7:45:00 AM, 11/5/2021 11:45:00 AM, 22.5033760070801
11/5/2021 7:46:00 AM, 11/5/2021 11:46:00 AM, 22.2348690032959
11/5/2021 7:47:00 AM, 11/5/2021 11:47:00 AM, 21.8957996368408
11/5/2021 7:48:00 AM, 11/5/2021 11:48:00 AM, 21.3440189361572
11/5/2021 7:49:00 AM, 11/5/2021 11:49:00 AM, 20.7234859466553
11/5/2021 7:50:00 AM, 11/5/2021 11:50:00 AM, 19.0855560302734
11/5/2021 7:51:00 AM, 11/5/2021 11:51:00 AM, 19.4581336975098
11/5/2021 7:52:00 AM, 11/5/2021 11:52:00 AM, 19.2508411407471
11/5/2021 7:53:00 AM, 11/5/2021 11:53:00 AM, 20.0949249267578
11/5/2021 7:54:00 AM, 11/5/2021 11:54:00 AM, 19.432149887085
11/5/2021 7:55:00 AM, 11/5/2021 11:55:00 AM, 21.0379524230957
11/5/2021 7:56:00 AM, 11/5/2021 11:56:00 AM, 21.2061805725098
11/5/2021 7:57:00 AM, 11/5/2021 11:57:00 AM, 20.4706897735596
11/5/2021 7:58:00 AM, 11/5/2021 11:58:00 AM, 19.4963645935059
11/5/2021 7:59:00 AM, 11/5/2021 11:59:00 AM, 19.0414199829102
11/5/2021 8:00:00 AM, 11/5/2021 12:00:00 PM, 20.0259284973145
11/5/2021 8:01:00 AM, 11/5/2021 12:01:00 PM, 20.9269618988037
11/5/2021 8:02:00 AM, 11/5/2021 12:02:00 PM, 20.8557395935059
11/5/2021 8:03:00 AM, 11/5/2021 12:03:00 PM, 20.6720066070557
11/5/2021 8:04:00 AM, 11/5/2021 12:04:00 PM, 18.7907333374023
11/5/2021 8:05:00 AM, 11/5/2021 12:05:00 PM, 19.3214893341064
11/5/2021 8:06:00 AM, 11/5/2021 12:06:00 PM, 18.9406337738037
11/5/2021 8:07:00 AM, 11/5/2021 12:07:00 PM, 20.2940826416016
11/5/2021 8:08:00 AM, 11/5/2021 12:08:00 PM, 19.2544250488281
11/5/2021 8:09:00 AM, 11/5/2021 12:09:00 PM, 19.0858211517334
11/5/2021 8:10:00 AM, 11/5/2021 12:10:00 PM, 20.1264038085938
11/5/2021 8:11:00 AM, 11/5/2021 12:11:00 PM, 19.7591285705566
11/5/2021 8:12:00 AM, 11/5/2021 12:12:00 PM, 21.3592433929443
11/5/2021 8:13:00 AM, 11/5/2021 12:13:00 PM, 19.6404514312744
11/5/2021 8:14:00 AM, 11/5/2021 12:14:00 PM, 18.5843048095703
11/5/2021 8:15:00 AM, 11/5/2021 12:15:00 PM, 18.7505130767822
11/5/2021 8:16:00 AM, 11/5/2021 12:16:00 PM, 18.5733852386475
11/5/2021 8:17:00 AM, 11/5/2021 12:17:00 PM, 17.2448081970215
11/5/2021 8:18:00 AM, 11/5/2021 12:18:00 PM, 17.8491477966309
11/5/2021 8:19:00 AM, 11/5/2021 12:19:00 PM, 17.9070682525635
11/5/2021 8:20:00 AM, 11/5/2021 12:20:00 PM, 17.3471755981445
11/5/2021 8:21:00 AM, 11/5/2021 12:21:00 PM, 15.9603357315063
11/5/2021 8:22:00 AM, 11/5/2021 12:22:00 PM, 15.9674816131592
11/5/2021 8:23:00 AM, 11/5/2021 12:23:00 PM, 15.5516967773438
11/5/2021 8:24:00 AM, 11/5/2021 12:24:00 PM, 16.1413993835449
11/5/2021 8:25:00 AM, 11/5/2021 12:25:00 PM, 16.5823383331299
11/5/2021 8:26:00 AM, 11/5/2021 12:26:00 PM, 16.363094329834
11/5/2021 8:27:00 AM, 11/5/2021 12:27:00 PM, 17.1183376312256
11/5/2021 8:28:00 AM, 11/5/2021 12:28:00 PM, 17.7850475311279
11/5/2021 8:29:00 AM, 11/5/2021 12:29:00 PM, 16.7140846252441
11/5/2021 8:30:00 AM, 11/5/2021 12:30:00 PM, 18.0001811981201
11/5/2021 8:31:00 AM, 11/5/2021 12:31:00 PM, 18.0001811981201
11/5/2021 8:32:00 AM, 11/5/2021 12:32:00 PM, 17.9689598083496
11/5/2021 8:33:00 AM, 11/5/2021 12:33:00 PM, 17.0372657775879
11/5/2021 8:34:00 AM, 11/5/2021 12:34:00 PM, 18.3052310943604
11/5/2021 8:35:00 AM, 11/5/2021 12:35:00 PM, 18.7479095458984
11/5/2021 8:36:00 AM, 11/5/2021 12:36:00 PM, 17.3690280914307
11/5/2021 8:37:00 AM, 11/5/2021 12:37:00 PM, 16.5606346130371
11/5/2021 8:38:00 AM, 11/5/2021 12:38:00 PM, 16.9752807617188
11/5/2021 8:39:00 AM, 11/5/2021 12:39:00 PM, 17.3133506774902
11/5/2021 8:40:00 AM, 11/5/2021 12:40:00 PM, 17.530834197998
11/5/2021 8:41:00 AM, 11/5/2021 12:41:00 PM, 18.1330223083496
11/5/2021 8:42:00 AM, 11/5/2021 12:42:00 PM, 18.75319480896
11/5/2021 8:43:00 AM, 11/5/2021 12:43:00 PM, 15.5602588653564
11/5/2021 8:44:00 AM, 11/5/2021 12:44:00 PM, 18.1599311828613
11/5/2021 8:45:00 AM, 11/5/2021 12:45:00 PM, 16.7043762207031
11/5/2021 8:46:00 AM, 11/5/2021 12:46:00 PM, 16.7748870849609
11/5/2021 8:47:00 AM, 11/5/2021 12:47:00 PM, 15.3969354629517
11/5/2021 8:48:00 AM, 11/5/2021 12:48:00 PM, 15.1474885940552
11/5/2021 8:49:00 AM, 11/5/2021 12:49:00 PM, 14.8846044540405
11/5/2021 8:50:00 AM, 11/5/2021 12:50:00 PM, 16.0246181488037
11/5/2021 8:51:00 AM, 11/5/2021 12:51:00 PM, 16.8382549285889
11/5/2021 8:52:00 AM, 11/5/2021 12:52:00 PM, 16.3703594207764
11/5/2021 8:53:00 AM, 11/5/2021 12:53:00 PM, 16.6335105895996
11/5/2021 8:54:00 AM, 11/5/2021 12:54:00 PM, 15.9242162704468
11/5/2021 8:55:00 AM, 11/5/2021 12:55:00 PM, 16.4669761657715
11/5/2021 8:56:00 AM, 11/5/2021 12:56:00 PM, 15.3446798324585
11/5/2021 8:57:00 AM, 11/5/2021 12:57:00 PM, 16.4072723388672
11/5/2021 8:58:00 AM, 11/5/2021 12:58:00 PM, 16.3624057769775
11/5/2021 8:59:00 AM, 11/5/2021 12:59:00 PM, 16.2525901794434
11/5/2021 9:00:00 AM, 11/5/2021 1:00:00 PM, 15.7821578979492
11/5/2021 9:01:00 AM, 11/5/2021 1:01:00 PM, 14.6351718902588
11/5/2021 9:02:00 AM, 11/5/2021 1:02:00 PM, 14.3721981048584
11/5/2021 9:03:00 AM, 11/5/2021 1:03:00 PM, 14.9130401611328
11/5/2021 9:04:00 AM, 11/5/2021 1:04:00 PM, 15.1570081710815
11/5/2021 9:05:00 AM, 11/5/2021 1:05:00 PM, 15.5053462982178
11/5/2021 9:06:00 AM, 11/5/2021 1:06:00 PM, 15.069447517395
11/5/2021 9:07:00 AM, 11/5/2021 1:07:00 PM, 15.5029163360596
11/5/2021 9:08:00 AM, 11/5/2021 1:08:00 PM, 15.0969848632813
11/5/2021 9:09:00 AM, 11/5/2021 1:09:00 PM, 15.3224754333496
11/5/2021 9:10:00 AM, 11/5/2021 1:10:00 PM, 15.7659854888916
11/5/2021 9:11:00 AM, 11/5/2021 1:11:00 PM, 17.1438159942627
11/5/2021 9:12:00 AM, 11/5/2021 1:12:00 PM, 16.4029560089111
11/5/2021 9:13:00 AM, 11/5/2021 1:13:00 PM, 14.8856639862061
11/5/2021 9:14:00 AM, 11/5/2021 1:14:00 PM, 14.8677577972412
11/5/2021 9:15:00 AM, 11/5/2021 1:15:00 PM, 17.0974807739258
11/5/2021 9:16:00 AM, 11/5/2021 1:16:00 PM, 16.522180557251
11/5/2021 9:17:00 AM, 11/5/2021 1:17:00 PM, 16.2737312316895
11/5/2021 9:18:00 AM, 11/5/2021 1:18:00 PM, 16.3244781494141
11/5/2021 9:19:00 AM, 11/5/2021 1:19:00 PM, 17.1341896057129
11/5/2021 9:20:00 AM, 11/5/2021 1:20:00 PM, 16.4301700592041
11/5/2021 9:21:00 AM, 11/5/2021 1:21:00 PM, 16.9367561340332
11/5/2021 9:22:00 AM, 11/5/2021 1:22:00 PM, 15.4210386276245
11/5/2021 9:23:00 AM, 11/5/2021 1:23:00 PM, 16.2761154174805
11/5/2021 9:24:00 AM, 11/5/2021 1:24:00 PM, 17.1185722351074
11/5/2021 9:25:00 AM, 11/5/2021 1:25:00 PM, 17.9735317230225
11/5/2021 9:26:00 AM, 11/5/2021 1:26:00 PM, 18.1965465545654
11/5/2021 9:27:00 AM, 11/5/2021 1:27:00 PM, 16.1219711303711
11/5/2021 9:28:00 AM, 11/5/2021 1:28:00 PM, 16.8115425109863
11/5/2021 9:29:00 AM, 11/5/2021 1:29:00 PM, 16.07958984375
11/5/2021 9:30:00 AM, 11/5/2021 1:30:00 PM, 15.1768550872803
11/5/2021 9:31:00 AM, 11/5/2021 1:31:00 PM, 16.1395320892334
11/5/2021 9:32:00 AM, 11/5/2021 1:32:00 PM, 16.1395320892334
11/5/2021 9:33:00 AM, 11/5/2021 1:33:00 PM, 16.0233974456787
11/5/2021 9:34:00 AM, 11/5/2021 1:34:00 PM, 15.3770046234131
11/5/2021 9:35:00 AM, 11/5/2021 1:35:00 PM, 15.3549137115479
11/5/2021 9:36:00 AM, 11/5/2021 1:36:00 PM, 14.489200592041
11/5/2021 9:37:00 AM, 11/5/2021 1:37:00 PM, 14.4531183242798
11/5/2021 9:38:00 AM, 11/5/2021 1:38:00 PM, 15.2468595504761
11/5/2021 9:39:00 AM, 11/5/2021 1:39:00 PM, 14.3148965835571
11/5/2021 9:40:00 AM, 11/5/2021 1:40:00 PM, 15.8113145828247
11/5/2021 9:41:00 AM, 11/5/2021 1:41:00 PM, 14.8953819274902
11/5/2021 9:42:00 AM, 11/5/2021 1:42:00 PM, 16.3409748077393
11/5/2021 9:43:00 AM, 11/5/2021 1:43:00 PM, 15.3612022399902
11/5/2021 9:44:00 AM, 11/5/2021 1:44:00 PM, 15.5959987640381
11/5/2021 9:45:00 AM, 11/5/2021 1:45:00 PM, 15.5005893707275
11/5/2021 9:46:00 AM, 11/5/2021 1:46:00 PM, 16.3356895446777
11/5/2021 9:47:00 AM, 11/5/2021 1:47:00 PM, 16.9580421447754
11/5/2021 9:48:00 AM, 11/5/2021 1:48:00 PM, 17.6941165924072
11/5/2021 9:49:00 AM, 11/5/2021 1:49:00 PM, 16.5447616577148
11/5/2021 9:50:00 AM, 11/5/2021 1:50:00 PM, 16.0740013122559
11/5/2021 9:51:00 AM, 11/5/2021 1:51:00 PM, 14.5126152038574
11/5/2021 9:52:00 AM, 11/5/2021 1:52:00 PM, 14.2444620132446
11/5/2021 9:53:00 AM, 11/5/2021 1:53:00 PM, 14.9401769638062
11/5/2021 9:54:00 AM, 11/5/2021 1:54:00 PM, 15.1267919540405
11/5/2021 9:55:00 AM, 11/5/2021 1:55:00 PM, 14.7935428619385
11/5/2021 9:56:00 AM, 11/5/2021 1:56:00 PM, 12.6476545333862
11/5/2021 9:57:00 AM, 11/5/2021 1:57:00 PM, 13.9851579666138
11/5/2021 9:58:00 AM, 11/5/2021 1:58:00 PM, 14.3847827911377
11/5/2021 9:59:00 AM, 11/5/2021 1:59:00 PM, 14.0323362350464
11/5/2021 10:00:00 AM, 11/5/2021 2:00:00 PM, 14.1097707748413
11/5/2021 10:01:00 AM, 11/5/2021 2:01:00 PM, 13.0736141204834
11/5/2021 10:02:00 AM, 11/5/2021 2:02:00 PM, 12.5093545913696
11/5/2021 10:03:00 AM, 11/5/2021 2:03:00 PM, 11.89124584198
11/5/2021 10:04:00 AM, 11/5/2021 2:04:00 PM, 12.7014541625977
11/5/2021 10:05:00 AM, 11/5/2021 2:05:00 PM, 10.9881868362427
11/5/2021 10:06:00 AM, 11/5/2021 2:06:00 PM, 12.6872301101685
11/5/2021 10:07:00 AM, 11/5/2021 2:07:00 PM, 13.3422908782959
11/5/2021 10:08:00 AM, 11/5/2021 2:08:00 PM, 13.5421352386475
11/5/2021 10:09:00 AM, 11/5/2021 2:09:00 PM, 13.4386653900146
11/5/2021 10:10:00 AM, 11/5/2021 2:10:00 PM, 14.0794153213501
11/5/2021 10:11:00 AM, 11/5/2021 2:11:00 PM, 12.9095458984375
11/5/2021 10:12:00 AM, 11/5/2021 2:12:00 PM, 11.9268112182617
11/5/2021 10:13:00 AM, 11/5/2021 2:13:00 PM, 10.6594982147217
11/5/2021 10:14:00 AM, 11/5/2021 2:14:00 PM, 11.739369392395
11/5/2021 10:15:00 AM, 11/5/2021 2:15:00 PM, 12.3015422821045
11/5/2021 10:16:00 AM, 11/5/2021 2:16:00 PM, 11.2967576980591
11/5/2021 10:17:00 AM, 11/5/2021 2:17:00 PM, 12.5981140136719
11/5/2021 10:18:00 AM, 11/5/2021 2:18:00 PM, 12.3785524368286
11/5/2021 10:19:00 AM, 11/5/2021 2:19:00 PM, 12.8598852157593
11/5/2021 10:20:00 AM, 11/5/2021 2:20:00 PM, 12.4419536590576
11/5/2021 10:21:00 AM, 11/5/2021 2:21:00 PM, 12.1896591186523
11/5/2021 10:22:00 AM, 11/5/2021 2:22:00 PM, 11.1578893661499
11/5/2021 10:23:00 AM, 11/5/2021 2:23:00 PM, 10.9568357467651
11/5/2021 10:24:00 AM, 11/5/2021 2:24:00 PM, 11.1001291275024
11/5/2021 10:25:00 AM, 11/5/2021 2:25:00 PM, 11.9237375259399
11/5/2021 10:26:00 AM, 11/5/2021 2:26:00 PM, 12.0301284790039
11/5/2021 10:27:00 AM, 11/5/2021 2:27:00 PM, 11.239595413208
11/5/2021 10:28:00 AM, 11/5/2021 2:28:00 PM, 11.4399290084839
11/5/2021 10:29:00 AM, 11/5/2021 2:29:00 PM, 11.6054983139038
11/5/2021 10:30:00 AM, 11/5/2021 2:30:00 PM, 12.8568649291992
11/5/2021 10:31:00 AM, 11/5/2021 2:31:00 PM, 11.9790449142456
11/5/2021 10:32:00 AM, 11/5/2021 2:32:00 PM, 12.4218626022339
11/5/2021 10:33:00 AM, 11/5/2021 2:33:00 PM, 12.4218626022339
11/5/2021 10:34:00 AM, 11/5/2021 2:34:00 PM, 11.9808378219604
11/5/2021 10:35:00 AM, 11/5/2021 2:35:00 PM, 9.83751010894775
11/5/2021 10:36:00 AM, 11/5/2021 2:36:00 PM, 10.2119731903076
11/5/2021 10:37:00 AM, 11/5/2021 2:37:00 PM, 9.94995021820068
11/5/2021 10:38:00 AM, 11/5/2021 2:38:00 PM, 11.2685899734497
11/5/2021 10:39:00 AM, 11/5/2021 2:39:00 PM, 12.143702507019
11/5/2021 10:40:00 AM, 11/5/2021 2:40:00 PM, 11.7160987854004
11/5/2021 10:41:00 AM, 11/5/2021 2:41:00 PM, 11.9621000289917
11/5/2021 10:42:00 AM, 11/5/2021 2:42:00 PM, 11.964017868042
11/5/2021 10:43:00 AM, 11/5/2021 2:43:00 PM, 10.9432582855225
11/5/2021 10:44:00 AM, 11/5/2021 2:44:00 PM, 10.8476972579956
11/5/2021 10:45:00 AM, 11/5/2021 2:45:00 PM, 10.9951696395874
11/5/2021 10:46:00 AM, 11/5/2021 2:46:00 PM, 11.1110544204712
11/5/2021 10:47:00 AM, 11/5/2021 2:47:00 PM, 9.98216819763184
11/5/2021 10:48:00 AM, 11/5/2021 2:48:00 PM, 9.76760196685791
11/5/2021 10:49:00 AM, 11/5/2021 2:49:00 PM, 9.42227745056152
11/5/2021 10:50:00 AM, 11/5/2021 2:50:00 PM, 10.1112976074219
11/5/2021 10:51:00 AM, 11/5/2021 2:51:00 PM, 8.86728763580322
11/5/2021 10:52:00 AM, 11/5/2021 2:52:00 PM, 8.58711719512939
11/5/2021 10:53:00 AM, 11/5/2021 2:53:00 PM, 9.57958793640137
11/5/2021 10:54:00 AM, 11/5/2021 2:54:00 PM, 11.1876840591431
11/5/2021 10:55:00 AM, 11/5/2021 2:55:00 PM, 11.8086318969727
11/5/2021 10:56:00 AM, 11/5/2021 2:56:00 PM, 11.195013999939
11/5/2021 10:57:00 AM, 11/5/2021 2:57:00 PM, 10.3843746185303
11/5/2021 10:58:00 AM, 11/5/2021 2:58:00 PM, 9.97449588775635
11/5/2021 10:59:00 AM, 11/5/2021 2:59:00 PM, 9.908616065979
11/5/2021 11:00:00 AM, 11/5/2021 3:00:00 PM, 9.6060676574707
11/5/2021 11:01:00 AM, 11/5/2021 3:01:00 PM, 9.92369174957275
11/5/2021 11:02:00 AM, 11/5/2021 3:02:00 PM, 10.701171875
11/5/2021 11:03:00 AM, 11/5/2021 3:03:00 PM, 9.58455562591553
11/5/2021 11:04:00 AM, 11/5/2021 3:04:00 PM, 10.546669960022
11/5/2021 11:05:00 AM, 11/5/2021 3:05:00 PM, 11.2142953872681
11/5/2021 11:06:00 AM, 11/5/2021 3:06:00 PM, 10.3696641921997
11/5/2021 11:07:00 AM, 11/5/2021 3:07:00 PM, 8.38022232055664
11/5/2021 11:08:00 AM, 11/5/2021 3:08:00 PM, 7.98141813278198
11/5/2021 11:09:00 AM, 11/5/2021 3:09:00 PM, 8.32741069793701
11/5/2021 11:10:00 AM, 11/5/2021 3:10:00 PM, 8.51075172424316
11/5/2021 11:11:00 AM, 11/5/2021 3:11:00 PM, 10.2977094650269
11/5/2021 11:12:00 AM, 11/5/2021 3:12:00 PM, 10.2988119125366
11/5/2021 11:13:00 AM, 11/5/2021 3:13:00 PM, 10.2074251174927
11/5/2021 11:14:00 AM, 11/5/2021 3:14:00 PM, 10.4800672531128
11/5/2021 11:15:00 AM, 11/5/2021 3:15:00 PM, 7.31231927871704
11/5/2021 11:16:00 AM, 11/5/2021 3:16:00 PM, 7.6880955696106
11/5/2021 11:17:00 AM, 11/5/2021 3:17:00 PM, 8.17227840423584
11/5/2021 11:18:00 AM, 11/5/2021 3:18:00 PM, 8.64441299438477
11/5/2021 11:19:00 AM, 11/5/2021 3:19:00 PM, 9.94969272613525
11/5/2021 11:20:00 AM, 11/5/2021 3:20:00 PM, 9.65495300292969
11/5/2021 11:21:00 AM, 11/5/2021 3:21:00 PM, 8.64858627319336
11/5/2021 11:22:00 AM, 11/5/2021 3:22:00 PM, 9.55659198760986
11/5/2021 11:23:00 AM, 11/5/2021 3:23:00 PM, 10.8532371520996
11/5/2021 11:24:00 AM, 11/5/2021 3:24:00 PM, 11.3539571762085
11/5/2021 11:25:00 AM, 11/5/2021 3:25:00 PM, 10.5854587554932
11/5/2021 11:26:00 AM, 11/5/2021 3:26:00 PM, 7.98844480514526
11/5/2021 11:27:00 AM, 11/5/2021 3:27:00 PM, 7.52887630462646
11/5/2021 11:28:00 AM, 11/5/2021 3:28:00 PM, 7.0492696762085
11/5/2021 11:29:00 AM, 11/5/2021 3:29:00 PM, 7.10501050949097
11/5/2021 11:30:00 AM, 11/5/2021 3:30:00 PM, 7.08455085754395
11/5/2021 11:31:00 AM, 11/5/2021 3:31:00 PM, 7.78229761123657
11/5/2021 11:32:00 AM, 11/5/2021 3:32:00 PM, 8.60940074920654
11/5/2021 11:33:00 AM, 11/5/2021 3:33:00 PM, 8.61316013336182
11/5/2021 11:34:00 AM, 11/5/2021 3:34:00 PM, 8.61316013336182
11/5/2021 11:35:00 AM, 11/5/2021 3:35:00 PM, 8.56676578521729
11/5/2021 11:36:00 AM, 11/5/2021 3:36:00 PM, 8.80449104309082
11/5/2021 11:37:00 AM, 11/5/2021 3:37:00 PM, 10.425217628479
11/5/2021 11:38:00 AM, 11/5/2021 3:38:00 PM, 8.80776882171631
11/5/2021 11:39:00 AM, 11/5/2021 3:39:00 PM, 7.99544334411621
11/5/2021 11:40:00 AM, 11/5/2021 3:40:00 PM, 8.62586307525635
11/5/2021 11:41:00 AM, 11/5/2021 3:41:00 PM, 9.33665752410889
11/5/2021 11:42:00 AM, 11/5/2021 3:42:00 PM, 9.49285984039307
11/5/2021 11:43:00 AM, 11/5/2021 3:43:00 PM, 8.69397068023682
11/5/2021 11:44:00 AM, 11/5/2021 3:44:00 PM, 8.27036476135254
11/5/2021 11:45:00 AM, 11/5/2021 3:45:00 PM, 8.8504753112793
11/5/2021 11:46:00 AM, 11/5/2021 3:46:00 PM, 9.54709529876709
11/5/2021 11:47:00 AM, 11/5/2021 3:47:00 PM, 9.60990715026855
11/5/2021 11:48:00 AM, 11/5/2021 3:48:00 PM, 8.18495273590088
11/5/2021 11:49:00 AM, 11/5/2021 3:49:00 PM, 8.95187377929687
11/5/2021 11:50:00 AM, 11/5/2021 3:50:00 PM, 7.54712200164795
11/5/2021 11:51:00 AM, 11/5/2021 3:51:00 PM, 9.27387142181396
11/5/2021 11:52:00 AM, 11/5/2021 3:52:00 PM, 9.41585445404053
11/5/2021 11:53:00 AM, 11/5/2021 3:53:00 PM, 11.049614906311
11/5/2021 11:54:00 AM, 11/5/2021 3:54:00 PM, 11.7228336334229
11/5/2021 11:55:00 AM, 11/5/2021 3:55:00 PM, 7.542236328125
11/5/2021 11:56:00 AM, 11/5/2021 3:56:00 PM, 6.78314447402954
11/5/2021 11:57:00 AM, 11/5/2021 3:57:00 PM, 7.92083978652954
11/5/2021 11:58:00 AM, 11/5/2021 3:58:00 PM, 7.33607864379883
11/5/2021 11:59:00 AM, 11/5/2021 3:59:00 PM, 7.23068523406982
11/5/2021 12:00:00 PM, 11/5/2021 4:00:00 PM, 7.4437952041626
11/5/2021 12:01:00 PM, 11/5/2021 4:01:00 PM, 6.99542856216431
11/5/2021 12:02:00 PM, 11/5/2021 4:02:00 PM, 6.27286243438721
11/5/2021 12:03:00 PM, 11/5/2021 4:03:00 PM, 7.07293176651001
11/5/2021 12:04:00 PM, 11/5/2021 4:04:00 PM, 7.84461832046509
11/5/2021 12:05:00 PM, 11/5/2021 4:05:00 PM, 6.06903028488159
11/5/2021 12:06:00 PM, 11/5/2021 4:06:00 PM, 6.04973268508911
11/5/2021 12:07:00 PM, 11/5/2021 4:07:00 PM, 7.84374856948853
11/5/2021 12:08:00 PM, 11/5/2021 4:08:00 PM, 7.33649778366089
11/5/2021 12:09:00 PM, 11/5/2021 4:09:00 PM, 6.18254947662354
11/5/2021 12:10:00 PM, 11/5/2021 4:10:00 PM, 7.75631666183472
11/5/2021 12:11:00 PM, 11/5/2021 4:11:00 PM, 8.14877986907959
11/5/2021 12:12:00 PM, 11/5/2021 4:12:00 PM, 7.37854337692261
11/5/2021 12:13:00 PM, 11/5/2021 4:13:00 PM, 7.40265321731567
11/5/2021 12:14:00 PM, 11/5/2021 4:14:00 PM, 7.56674098968506
11/5/2021 12:15:00 PM, 11/5/2021 4:15:00 PM, 8.21878623962402
11/5/2021 12:16:00 PM, 11/5/2021 4:16:00 PM, 7.2079291343689
11/5/2021 12:17:00 PM, 11/5/2021 4:17:00 PM, 7.03709936141968
11/5/2021 12:18:00 PM, 11/5/2021 4:18:00 PM, 7.29172086715698
11/5/2021 12:19:00 PM, 11/5/2021 4:19:00 PM, 6.06265926361084
11/5/2021 12:20:00 PM, 11/5/2021 4:20:00 PM, 6.58477687835693
11/5/2021 12:21:00 PM, 11/5/2021 4:21:00 PM, 6.26861381530762
11/5/2021 12:22:00 PM, 11/5/2021 4:22:00 PM, 6.21317958831787
11/5/2021 12:23:00 PM, 11/5/2021 4:23:00 PM, 6.11223030090332
11/5/2021 12:24:00 PM, 11/5/2021 4:24:00 PM, 7.12922716140747
11/5/2021 12:25:00 PM, 11/5/2021 4:25:00 PM, 7.17041826248169
11/5/2021 12:26:00 PM, 11/5/2021 4:26:00 PM, 6.86953687667847
11/5/2021 12:27:00 PM, 11/5/2021 4:27:00 PM, 8.67207431793213
11/5/2021 12:28:00 PM, 11/5/2021 4:28:00 PM, 9.05818653106689
11/5/2021 12:29:00 PM, 11/5/2021 4:29:00 PM, 6.74963426589966
11/5/2021 12:30:00 PM, 11/5/2021 4:30:00 PM, 5.75893783569336
11/5/2021 12:31:00 PM, 11/5/2021 4:31:00 PM, 5.0748233795166
11/5/2021 12:32:00 PM, 11/5/2021 4:32:00 PM, 4.95362710952759
11/5/2021 12:33:00 PM, 11/5/2021 4:33:00 PM, 4.69625902175903
11/5/2021 12:34:00 PM, 11/5/2021 4:34:00 PM, 5.74218988418579
11/5/2021 12:35:00 PM, 11/5/2021 4:35:00 PM, 5.74218988418579
11/5/2021 12:36:00 PM, 11/5/2021 4:36:00 PM, 5.74218988418579
11/5/2021 12:37:00 PM, 11/5/2021 4:37:00 PM, 7.04122161865234
11/5/2021 12:38:00 PM, 11/5/2021 4:38:00 PM, 4.62819719314575
11/5/2021 12:39:00 PM, 11/5/2021 4:39:00 PM, 5.6804084777832
11/5/2021 12:40:00 PM, 11/5/2021 4:40:00 PM, 5.76766014099121
11/5/2021 12:41:00 PM, 11/5/2021 4:41:00 PM, 6.48639726638794
11/5/2021 12:42:00 PM, 11/5/2021 4:42:00 PM, 7.09097671508789
11/5/2021 12:43:00 PM, 11/5/2021 4:43:00 PM, 7.86211633682251
11/5/2021 12:44:00 PM, 11/5/2021 4:44:00 PM, 8.35309886932373
11/5/2021 12:45:00 PM, 11/5/2021 4:45:00 PM, 8.45816040039062
11/5/2021 12:46:00 PM, 11/5/2021 4:46:00 PM, 8.92828273773193
11/5/2021 12:47:00 PM, 11/5/2021 4:47:00 PM, 7.99292612075806
11/5/2021 12:48:00 PM, 11/5/2021 4:48:00 PM, 9.46014499664307
11/5/2021 12:49:00 PM, 11/5/2021 4:49:00 PM, 6.72871160507202
11/5/2021 12:50:00 PM, 11/5/2021 4:50:00 PM, 6.09752130508423
11/5/2021 12:51:00 PM, 11/5/2021 4:51:00 PM, 5.85945653915405
11/5/2021 12:52:00 PM, 11/5/2021 4:52:00 PM, 5.93094301223755
11/5/2021 12:53:00 PM, 11/5/2021 4:53:00 PM, 4.54154777526855
11/5/2021 12:54:00 PM, 11/5/2021 4:54:00 PM, 5.31645488739014
11/5/2021 12:55:00 PM, 11/5/2021 4:55:00 PM, 4.96848297119141
11/5/2021 12:56:00 PM, 11/5/2021 4:56:00 PM, 6.98132419586182
11/5/2021 12:57:00 PM, 11/5/2021 4:57:00 PM, 7.97362089157104
11/5/2021 12:58:00 PM, 11/5/2021 4:58:00 PM, 8.19197368621826
11/5/2021 12:59:00 PM, 11/5/2021 4:59:00 PM, 7.32724142074585
11/5/2021 1:00:00 PM, 11/5/2021 5:00:00 PM, 6.566077709198
11/5/2021 1:01:00 PM, 11/5/2021 5:01:00 PM, 6.32380437850952
11/5/2021 1:02:00 PM, 11/5/2021 5:02:00 PM, 5.50018072128296
11/5/2021 1:03:00 PM, 11/5/2021 5:03:00 PM, 5.37411451339722
11/5/2021 1:04:00 PM, 11/5/2021 5:04:00 PM, 6.85251235961914
11/5/2021 1:05:00 PM, 11/5/2021 5:05:00 PM, 7.35263204574585
11/5/2021 1:06:00 PM, 11/5/2021 5:06:00 PM, 7.79084253311157
11/5/2021 1:07:00 PM, 11/5/2021 5:07:00 PM, 7.79714870452881
11/5/2021 1:08:00 PM, 11/5/2021 5:08:00 PM, 5.41368865966797
11/5/2021 1:09:00 PM, 11/5/2021 5:09:00 PM, 5.74616003036499
11/5/2021 1:10:00 PM, 11/5/2021 5:10:00 PM, 6.45122241973877
11/5/2021 1:11:00 PM, 11/5/2021 5:11:00 PM, 7.9192910194397
11/5/2021 1:12:00 PM, 11/5/2021 5:12:00 PM, 8.46874237060547
11/5/2021 1:13:00 PM, 11/5/2021 5:13:00 PM, 8.76923942565918
11/5/2021 1:14:00 PM, 11/5/2021 5:14:00 PM, 8.83810138702393
11/5/2021 1:15:00 PM, 11/5/2021 5:15:00 PM, 6.8825101852417
11/5/2021 1:16:00 PM, 11/5/2021 5:16:00 PM, 6.35764265060425
11/5/2021 1:17:00 PM, 11/5/2021 5:17:00 PM, 6.48235607147217
11/5/2021 1:18:00 PM, 11/5/2021 5:18:00 PM, 8.13862895965576
11/5/2021 1:19:00 PM, 11/5/2021 5:19:00 PM, 7.61460590362549
11/5/2021 1:20:00 PM, 11/5/2021 5:20:00 PM, 6.67232084274292
11/5/2021 1:21:00 PM, 11/5/2021 5:21:00 PM, 7.33272695541382
11/5/2021 1:22:00 PM, 11/5/2021 5:22:00 PM, 6.91480207443237
11/5/2021 1:23:00 PM, 11/5/2021 5:23:00 PM, 6.66445255279541
11/5/2021 1:24:00 PM, 11/5/2021 5:24:00 PM, 6.45477294921875
11/5/2021 1:25:00 PM, 11/5/2021 5:25:00 PM, 6.58827257156372
11/5/2021 1:26:00 PM, 11/5/2021 5:26:00 PM, 7.78075838088989
11/5/2021 1:27:00 PM, 11/5/2021 5:27:00 PM, 5.36620998382568
11/5/2021 1:28:00 PM, 11/5/2021 5:28:00 PM, 3.78778386116028
11/5/2021 1:29:00 PM, 11/5/2021 5:29:00 PM, 3.68238353729248
11/5/2021 1:30:00 PM, 11/5/2021 5:30:00 PM, 4.99764204025269
11/5/2021 1:31:00 PM, 11/5/2021 5:31:00 PM, 6.305588722229
11/5/2021 1:32:00 PM, 11/5/2021 5:32:00 PM, 6.2171950340271
11/5/2021 1:33:00 PM, 11/5/2021 5:33:00 PM, 5.74637985229492
11/5/2021 1:34:00 PM, 11/5/2021 5:34:00 PM, 5.25601005554199
11/5/2021 1:35:00 PM, 11/5/2021 5:35:00 PM, 4.18099117279053
11/5/2021 1:36:00 PM, 11/5/2021 5:36:00 PM, 4.1600227355957
11/5/2021 1:37:00 PM, 11/5/2021 5:37:00 PM, 4.1600227355957
11/5/2021 1:38:00 PM, 11/5/2021 5:38:00 PM, 6.99641704559326
11/5/2021 1:39:00 PM, 11/5/2021 5:39:00 PM, 6.85815382003784
11/5/2021 1:40:00 PM, 11/5/2021 5:40:00 PM, 7.31426572799683
11/5/2021 1:41:00 PM, 11/5/2021 5:41:00 PM, 8.76299095153809
11/5/2021 1:42:00 PM, 11/5/2021 5:42:00 PM, 9.4065408706665
11/5/2021 1:43:00 PM, 11/5/2021 5:43:00 PM, 11.3405227661133
11/5/2021 1:44:00 PM, 11/5/2021 5:44:00 PM, 8.86704158782959
11/5/2021 1:45:00 PM, 11/5/2021 5:45:00 PM, 6.62163591384888
11/5/2021 1:46:00 PM, 11/5/2021 5:46:00 PM, 5.42918968200684
11/5/2021 1:47:00 PM, 11/5/2021 5:47:00 PM, 5.8032603263855
11/5/2021 1:48:00 PM, 11/5/2021 5:48:00 PM, 5.89248514175415
11/5/2021 1:49:00 PM, 11/5/2021 5:49:00 PM, 5.3464789390564
11/5/2021 1:50:00 PM, 11/5/2021 5:50:00 PM, 7.64872360229492
11/5/2021 1:51:00 PM, 11/5/2021 5:51:00 PM, 8.19156837463379
11/5/2021 1:52:00 PM, 11/5/2021 5:52:00 PM, 10.8372659683228
11/5/2021 1:53:00 PM, 11/5/2021 5:53:00 PM, 8.94456100463867
11/5/2021 1:54:00 PM, 11/5/2021 5:54:00 PM, 7.57831048965454
11/5/2021 1:55:00 PM, 11/5/2021 5:55:00 PM, 7.85790348052979
11/5/2021 1:56:00 PM, 11/5/2021 5:56:00 PM, 6.94217395782471
11/5/2021 1:57:00 PM, 11/5/2021 5:57:00 PM, 8.2841329574585
11/5/2021 1:58:00 PM, 11/5/2021 5:58:00 PM, 8.82842922210693
11/5/2021 1:59:00 PM, 11/5/2021 5:59:00 PM, 8.55498027801514
11/5/2021 2:00:00 PM, 11/5/2021 6:00:00 PM, 6.97095203399658
11/5/2021 2:01:00 PM, 11/5/2021 6:01:00 PM, 6.28816080093384
11/5/2021 2:02:00 PM, 11/5/2021 6:02:00 PM, 8.37044906616211
11/5/2021 2:03:00 PM, 11/5/2021 6:03:00 PM, 9.21393489837646
11/5/2021 2:04:00 PM, 11/5/2021 6:04:00 PM, 9.38563060760498
11/5/2021 2:05:00 PM, 11/5/2021 6:05:00 PM, 7.56782722473145
11/5/2021 2:06:00 PM, 11/5/2021 6:06:00 PM, 6.01272916793823
11/5/2021 2:07:00 PM, 11/5/2021 6:07:00 PM, 6.11443948745728
11/5/2021 2:08:00 PM, 11/5/2021 6:08:00 PM, 5.46320533752441
11/5/2021 2:09:00 PM, 11/5/2021 6:09:00 PM, 5.62171363830566
11/5/2021 2:10:00 PM, 11/5/2021 6:10:00 PM, 5.56629848480225
11/5/2021 2:11:00 PM, 11/5/2021 6:11:00 PM, 4.92045497894287
11/5/2021 2:12:00 PM, 11/5/2021 6:12:00 PM, 4.7382755279541
11/5/2021 2:13:00 PM, 11/5/2021 6:13:00 PM, 6.83215188980103
11/5/2021 2:14:00 PM, 11/5/2021 6:14:00 PM, 7.17726755142212
11/5/2021 2:15:00 PM, 11/5/2021 6:15:00 PM, 7.30709028244019
11/5/2021 2:16:00 PM, 11/5/2021 6:16:00 PM, 4.5777268409729
11/5/2021 2:17:00 PM, 11/5/2021 6:17:00 PM, 5.49894285202026
11/5/2021 2:18:00 PM, 11/5/2021 6:18:00 PM, 5.47059535980225
11/5/2021 2:19:00 PM, 11/5/2021 6:19:00 PM, 5.96211338043213
11/5/2021 2:20:00 PM, 11/5/2021 6:20:00 PM, 5.67102241516113
11/5/2021 2:21:00 PM, 11/5/2021 6:21:00 PM, 6.02053070068359
11/5/2021 2:22:00 PM, 11/5/2021 6:22:00 PM, 8.07255077362061
11/5/2021 2:23:00 PM, 11/5/2021 6:23:00 PM, 8.8021879196167
11/5/2021 2:24:00 PM, 11/5/2021 6:24:00 PM, 8.57516765594482
11/5/2021 2:25:00 PM, 11/5/2021 6:25:00 PM, 8.92775058746338
11/5/2021 2:26:00 PM, 11/5/2021 6:26:00 PM, 8.72603607177734
11/5/2021 2:27:00 PM, 11/5/2021 6:27:00 PM, 8.40488433837891
11/5/2021 2:28:00 PM, 11/5/2021 6:28:00 PM, 7.39790773391724
11/5/2021 2:29:00 PM, 11/5/2021 6:29:00 PM, 7.09291410446167
11/5/2021 2:30:00 PM, 11/5/2021 6:30:00 PM, 7.86027669906616
11/5/2021 2:31:00 PM, 11/5/2021 6:31:00 PM, 7.69201421737671
11/5/2021 2:32:00 PM, 11/5/2021 6:32:00 PM, 7.23193645477295
11/5/2021 2:33:00 PM, 11/5/2021 6:33:00 PM, 5.60493087768555
11/5/2021 2:34:00 PM, 11/5/2021 6:34:00 PM, 5.87499713897705
11/5/2021 2:35:00 PM, 11/5/2021 6:35:00 PM, 5.15779590606689
11/5/2021 2:36:00 PM, 11/5/2021 6:36:00 PM, 5.47234487533569
11/5/2021 2:37:00 PM, 11/5/2021 6:37:00 PM, 6.02120542526245
11/5/2021 2:38:00 PM, 11/5/2021 6:38:00 PM, 6.02120542526245
11/5/2021 2:39:00 PM, 11/5/2021 6:39:00 PM, 6.1811351776123
11/5/2021 2:40:00 PM, 11/5/2021 6:40:00 PM, 4.5364236831665
11/5/2021 2:41:00 PM, 11/5/2021 6:41:00 PM, 6.07584667205811
11/5/2021 2:42:00 PM, 11/5/2021 6:42:00 PM, 7.41400003433228
11/5/2021 2:43:00 PM, 11/5/2021 6:43:00 PM, 7.43096256256104
11/5/2021 2:44:00 PM, 11/5/2021 6:44:00 PM, 8.00512886047363
11/5/2021 2:45:00 PM, 11/5/2021 6:45:00 PM, 7.48915147781372
11/5/2021 2:46:00 PM, 11/5/2021 6:46:00 PM, 6.08767604827881
11/5/2021 2:47:00 PM, 11/5/2021 6:47:00 PM, 6.77667188644409
11/5/2021 2:48:00 PM, 11/5/2021 6:48:00 PM, 7.29517889022827
11/5/2021 2:49:00 PM, 11/5/2021 6:49:00 PM, 8.70058631896973
11/5/2021 2:50:00 PM, 11/5/2021 6:50:00 PM, 7.4755916595459
11/5/2021 2:51:00 PM, 11/5/2021 6:51:00 PM, 4.64678001403809
11/5/2021 2:52:00 PM, 11/5/2021 6:52:00 PM, 3.88353133201599
11/5/2021 2:53:00 PM, 11/5/2021 6:53:00 PM, 4.26048755645752
11/5/2021 2:54:00 PM, 11/5/2021 6:54:00 PM, 4.27886438369751
11/5/2021 2:55:00 PM, 11/5/2021 6:55:00 PM, 5.04506635665894
11/5/2021 2:56:00 PM, 11/5/2021 6:56:00 PM, 4.33447217941284
11/5/2021 2:57:00 PM, 11/5/2021 6:57:00 PM, 5.15320873260498
11/5/2021 2:58:00 PM, 11/5/2021 6:58:00 PM, 7.06932544708252
11/5/2021 2:59:00 PM, 11/5/2021 6:59:00 PM, 6.34476518630981
11/5/2021 3:00:00 PM, 11/5/2021 7:00:00 PM, 3.97813653945923
11/5/2021 3:01:00 PM, 11/5/2021 7:01:00 PM, 3.99287629127502
11/5/2021 3:02:00 PM, 11/5/2021 7:02:00 PM, 3.82354807853699
11/5/2021 3:03:00 PM, 11/5/2021 7:03:00 PM, 5.66849279403687
11/5/2021 3:04:00 PM, 11/5/2021 7:04:00 PM, 5.23169326782227
11/5/2021 3:05:00 PM, 11/5/2021 7:05:00 PM, 5.12572050094604
11/5/2021 3:06:00 PM, 11/5/2021 7:06:00 PM, 5.77436685562134
11/5/2021 3:07:00 PM, 11/5/2021 7:07:00 PM, 4.67682409286499
11/5/2021 3:08:00 PM, 11/5/2021 7:08:00 PM, 5.13705492019653
11/5/2021 3:09:00 PM, 11/5/2021 7:09:00 PM, 6.53322553634644
11/5/2021 3:10:00 PM, 11/5/2021 7:10:00 PM, 6.006667137146
11/5/2021 3:11:00 PM, 11/5/2021 7:11:00 PM, 6.50993013381958
11/5/2021 3:12:00 PM, 11/5/2021 7:12:00 PM, 5.56099796295166
11/5/2021 3:13:00 PM, 11/5/2021 7:13:00 PM, 6.66733360290527
11/5/2021 3:14:00 PM, 11/5/2021 7:14:00 PM, 9.04621410369873
11/5/2021 3:15:00 PM, 11/5/2021 7:15:00 PM, 10.1492176055908
11/5/2021 3:16:00 PM, 11/5/2021 7:16:00 PM, 8.71440887451172
11/5/2021 3:17:00 PM, 11/5/2021 7:17:00 PM, 8.1406717300415
11/5/2021 3:18:00 PM, 11/5/2021 7:18:00 PM, 8.62282371520996
11/5/2021 3:19:00 PM, 11/5/2021 7:19:00 PM, 7.30649089813232
11/5/2021 3:20:00 PM, 11/5/2021 7:20:00 PM, 9.51173305511475
11/5/2021 3:21:00 PM, 11/5/2021 7:21:00 PM, 11.0886850357056
11/5/2021 3:22:00 PM, 11/5/2021 7:22:00 PM, 11.9445505142212
11/5/2021 3:23:00 PM, 11/5/2021 7:23:00 PM, 8.49986553192139
11/5/2021 3:24:00 PM, 11/5/2021 7:24:00 PM, 8.03435134887695
11/5/2021 3:25:00 PM, 11/5/2021 7:25:00 PM, 9.03761196136475
11/5/2021 3:26:00 PM, 11/5/2021 7:26:00 PM, 7.98220491409302
11/5/2021 3:27:00 PM, 11/5/2021 7:27:00 PM, 8.3314847946167
11/5/2021 3:28:00 PM, 11/5/2021 7:28:00 PM, 8.71278476715088
11/5/2021 3:29:00 PM, 11/5/2021 7:29:00 PM, 8.70048332214355
11/5/2021 3:30:00 PM, 11/5/2021 7:30:00 PM, 9.13826656341553
11/5/2021 3:31:00 PM, 11/5/2021 7:31:00 PM, 9.63887691497803
11/5/2021 3:32:00 PM, 11/5/2021 7:32:00 PM, 10.0337438583374
11/5/2021 3:33:00 PM, 11/5/2021 7:33:00 PM, 9.69282817840576
11/5/2021 3:34:00 PM, 11/5/2021 7:34:00 PM, 10.0641965866089
11/5/2021 3:35:00 PM, 11/5/2021 7:35:00 PM, 10.6840381622314
11/5/2021 3:36:00 PM, 11/5/2021 7:36:00 PM, 8.3470344543457
11/5/2021 3:37:00 PM, 11/5/2021 7:37:00 PM, 7.82098484039307
11/5/2021 3:38:00 PM, 11/5/2021 7:38:00 PM, 7.26669263839722
11/5/2021 3:39:00 PM, 11/5/2021 7:39:00 PM, 7.26669263839722
11/5/2021 3:40:00 PM, 11/5/2021 7:40:00 PM, 6.86437940597534
11/5/2021 3:41:00 PM, 11/5/2021 7:41:00 PM, 7.28653192520142
11/5/2021 3:42:00 PM, 11/5/2021 7:42:00 PM, 6.99090433120728
11/5/2021 3:43:00 PM, 11/5/2021 7:43:00 PM, 7.35639381408691
11/5/2021 3:44:00 PM, 11/5/2021 7:44:00 PM, 6.72920227050781
11/5/2021 3:45:00 PM, 11/5/2021 7:45:00 PM, 7.38538217544556
11/5/2021 3:46:00 PM, 11/5/2021 7:46:00 PM, 7.64352226257324
11/5/2021 3:47:00 PM, 11/5/2021 7:47:00 PM, 7.42321920394897
11/5/2021 3:48:00 PM, 11/5/2021 7:48:00 PM, 7.2950611114502
11/5/2021 3:49:00 PM, 11/5/2021 7:49:00 PM, 7.8795485496521
11/5/2021 3:50:00 PM, 11/5/2021 7:50:00 PM, 8.47292327880859
11/5/2021 3:51:00 PM, 11/5/2021 7:51:00 PM, 8.51361560821533
11/5/2021 3:52:00 PM, 11/5/2021 7:52:00 PM, 6.26962947845459
11/5/2021 3:53:00 PM, 11/5/2021 7:53:00 PM, 5.99665927886963
11/5/2021 3:54:00 PM, 11/5/2021 7:54:00 PM, 6.14441299438477
11/5/2021 3:55:00 PM, 11/5/2021 7:55:00 PM, 6.50310134887695
11/5/2021 3:56:00 PM, 11/5/2021 7:56:00 PM, 8.64608764648438
11/5/2021 3:57:00 PM, 11/5/2021 7:57:00 PM, 9.03629875183105
11/5/2021 3:58:00 PM, 11/5/2021 7:58:00 PM, 10.5218114852905
11/5/2021 3:59:00 PM, 11/5/2021 7:59:00 PM, 11.6327304840088
11/5/2021 4:00:00 PM, 11/5/2021 8:00:00 PM, 9.34747886657715
11/5/2021 4:01:00 PM, 11/5/2021 8:01:00 PM, 8.75115203857422
11/5/2021 4:02:00 PM, 11/5/2021 8:02:00 PM, 6.63275575637817
11/5/2021 4:03:00 PM, 11/5/2021 8:03:00 PM, 5.96495294570923
11/5/2021 4:04:00 PM, 11/5/2021 8:04:00 PM, 7.08966493606567
11/5/2021 4:05:00 PM, 11/5/2021 8:05:00 PM, 8.94064903259277
11/5/2021 4:06:00 PM, 11/5/2021 8:06:00 PM, 9.08935070037842
11/5/2021 4:07:00 PM, 11/5/2021 8:07:00 PM, 7.33185338973999
11/5/2021 4:08:00 PM, 11/5/2021 8:08:00 PM, 8.55463790893555
11/5/2021 4:09:00 PM, 11/5/2021 8:09:00 PM, 9.31522369384766
11/5/2021 4:10:00 PM, 11/5/2021 8:10:00 PM, 10.3207807540894
11/5/2021 4:11:00 PM, 11/5/2021 8:11:00 PM, 10.8540678024292
11/5/2021 4:12:00 PM, 11/5/2021 8:12:00 PM, 8.52830600738525
11/5/2021 4:13:00 PM, 11/5/2021 8:13:00 PM, 8.35770225524902
11/5/2021 4:14:00 PM, 11/5/2021 8:14:00 PM, 8.11111640930176
11/5/2021 4:15:00 PM, 11/5/2021 8:15:00 PM, 8.94192218780518
11/5/2021 4:16:00 PM, 11/5/2021 8:16:00 PM, 9.8416633605957
11/5/2021 4:17:00 PM, 11/5/2021 8:17:00 PM, 9.01749801635742
11/5/2021 4:18:00 PM, 11/5/2021 8:18:00 PM, 11.6551294326782
11/5/2021 4:19:00 PM, 11/5/2021 8:19:00 PM, 14.1668863296509
11/5/2021 4:20:00 PM, 11/5/2021 8:20:00 PM, 11.9634876251221
11/5/2021 4:21:00 PM, 11/5/2021 8:21:00 PM, 12.0882606506348
11/5/2021 4:22:00 PM, 11/5/2021 8:22:00 PM, 13.6991863250732
11/5/2021 4:23:00 PM, 11/5/2021 8:23:00 PM, 13.863260269165
11/5/2021 4:24:00 PM, 11/5/2021 8:24:00 PM, 13.8231563568115
11/5/2021 4:25:00 PM, 11/5/2021 8:25:00 PM, 14.2497806549072
11/5/2021 4:26:00 PM, 11/5/2021 8:26:00 PM, 13.5859708786011
11/5/2021 4:27:00 PM, 11/5/2021 8:27:00 PM, 13.4498271942139
11/5/2021 4:28:00 PM, 11/5/2021 8:28:00 PM, 12.5356016159058
11/5/2021 4:29:00 PM, 11/5/2021 8:29:00 PM, 9.53839778900146
11/5/2021 4:30:00 PM, 11/5/2021 8:30:00 PM, 7.80913543701172
11/5/2021 4:31:00 PM, 11/5/2021 8:31:00 PM, 9.62907409667969
11/5/2021 4:32:00 PM, 11/5/2021 8:32:00 PM, 10.2017049789429
11/5/2021 4:33:00 PM, 11/5/2021 8:33:00 PM, 10.5458860397339
11/5/2021 4:34:00 PM, 11/5/2021 8:34:00 PM, 11.0820350646973
11/5/2021 4:35:00 PM, 11/5/2021 8:35:00 PM, 11.6632165908813
11/5/2021 4:36:00 PM, 11/5/2021 8:36:00 PM, 12.8033208847046
11/5/2021 4:37:00 PM, 11/5/2021 8:37:00 PM, 12.4117984771729
11/5/2021 4:38:00 PM, 11/5/2021 8:38:00 PM, 12.3176612854004
11/5/2021 4:39:00 PM, 11/5/2021 8:39:00 PM, 12.0546836853027
11/5/2021 4:40:00 PM, 11/5/2021 8:40:00 PM, 12.0546836853027
11/5/2021 4:41:00 PM, 11/5/2021 8:41:00 PM, 11.8980207443237
11/5/2021 4:42:00 PM, 11/5/2021 8:42:00 PM, 11.8119401931763
11/5/2021 4:43:00 PM, 11/5/2021 8:43:00 PM, 13.2476539611816
11/5/2021 4:44:00 PM, 11/5/2021 8:44:00 PM, 9.27239322662354
11/5/2021 4:45:00 PM, 11/5/2021 8:45:00 PM, 7.26447439193726
11/5/2021 4:46:00 PM, 11/5/2021 8:46:00 PM, 7.50526142120361
11/5/2021 4:47:00 PM, 11/5/2021 8:47:00 PM, 7.06374359130859
11/5/2021 4:48:00 PM, 11/5/2021 8:48:00 PM, 7.56935691833496
11/5/2021 4:49:00 PM, 11/5/2021 8:49:00 PM, 7.61165904998779
11/5/2021 4:50:00 PM, 11/5/2021 8:50:00 PM, 7.63755178451538
11/5/2021 4:51:00 PM, 11/5/2021 8:51:00 PM, 9.59015655517578
11/5/2021 4:52:00 PM, 11/5/2021 8:52:00 PM, 10.2287216186523
11/5/2021 4:53:00 PM, 11/5/2021 8:53:00 PM, 10.3012838363647
11/5/2021 4:54:00 PM, 11/5/2021 8:54:00 PM, 10.4991083145142
11/5/2021 4:55:00 PM, 11/5/2021 8:55:00 PM, 11.3257942199707
11/5/2021 4:56:00 PM, 11/5/2021 8:56:00 PM, 11.4645004272461
11/5/2021 4:57:00 PM, 11/5/2021 8:57:00 PM, 11.5996675491333
11/5/2021 4:58:00 PM, 11/5/2021 8:58:00 PM, 11.1633453369141
11/5/2021 4:59:00 PM, 11/5/2021 8:59:00 PM, 10.4305973052979
11/5/2021 5:00:00 PM, 11/5/2021 9:00:00 PM, 12.7482995986938
11/5/2021 5:01:00 PM, 11/5/2021 9:01:00 PM, 14.0998620986938
11/5/2021 5:02:00 PM, 11/5/2021 9:02:00 PM, 11.2010927200317
11/5/2021 5:03:00 PM, 11/5/2021 9:03:00 PM, 11.3349609375
11/5/2021 5:04:00 PM, 11/5/2021 9:04:00 PM, 11.3181066513062
11/5/2021 5:05:00 PM, 11/5/2021 9:05:00 PM, 11.1327543258667
11/5/2021 5:06:00 PM, 11/5/2021 9:06:00 PM, 14.4327840805054
11/5/2021 5:07:00 PM, 11/5/2021 9:07:00 PM, 16.5518131256104
11/5/2021 5:08:00 PM, 11/5/2021 9:08:00 PM, 16.4772052764893
11/5/2021 5:09:00 PM, 11/5/2021 9:09:00 PM, 15.0134344100952
11/5/2021 5:10:00 PM, 11/5/2021 9:10:00 PM, 14.6637344360352
11/5/2021 5:11:00 PM, 11/5/2021 9:11:00 PM, 18.1542949676514
11/5/2021 5:12:00 PM, 11/5/2021 9:12:00 PM, 16.3895969390869
11/5/2021 5:13:00 PM, 11/5/2021 9:13:00 PM, 18.0500469207764
11/5/2021 5:14:00 PM, 11/5/2021 9:14:00 PM, 16.6855525970459
11/5/2021 5:15:00 PM, 11/5/2021 9:15:00 PM, 17.4293193817139
11/5/2021 5:16:00 PM, 11/5/2021 9:16:00 PM, 17.2314414978027
11/5/2021 5:17:00 PM, 11/5/2021 9:17:00 PM, 17.3153610229492
11/5/2021 5:18:00 PM, 11/5/2021 9:18:00 PM, 16.7671165466309
11/5/2021 5:19:00 PM, 11/5/2021 9:19:00 PM, 11.8507890701294
11/5/2021 5:20:00 PM, 11/5/2021 9:20:00 PM, 9.07626438140869
11/5/2021 5:21:00 PM, 11/5/2021 9:21:00 PM, 8.31309223175049
11/5/2021 5:22:00 PM, 11/5/2021 9:22:00 PM, 8.46273136138916
11/5/2021 5:23:00 PM, 11/5/2021 9:23:00 PM, 9.33681774139404
11/5/2021 5:24:00 PM, 11/5/2021 9:24:00 PM, 10.2082462310791
11/5/2021 5:25:00 PM, 11/5/2021 9:25:00 PM, 11.1404600143433
11/5/2021 5:26:00 PM, 11/5/2021 9:26:00 PM, 11.8468236923218
11/5/2021 5:27:00 PM, 11/5/2021 9:27:00 PM, 13.755651473999
11/5/2021 5:28:00 PM, 11/5/2021 9:28:00 PM, 17.0799350738525
11/5/2021 5:29:00 PM, 11/5/2021 9:29:00 PM, 16.612377166748
11/5/2021 5:30:00 PM, 11/5/2021 9:30:00 PM, 14.8422079086304
11/5/2021 5:31:00 PM, 11/5/2021 9:31:00 PM, 15.2347822189331
11/5/2021 5:32:00 PM, 11/5/2021 9:32:00 PM, 14.05113697052
11/5/2021 5:33:00 PM, 11/5/2021 9:33:00 PM, 16.4606132507324
11/5/2021 5:34:00 PM, 11/5/2021 9:34:00 PM, 16.3701629638672
11/5/2021 5:35:00 PM, 11/5/2021 9:35:00 PM, 20.0983238220215
11/5/2021 5:36:00 PM, 11/5/2021 9:36:00 PM, 20.9777774810791
11/5/2021 5:37:00 PM, 11/5/2021 9:37:00 PM, 20.5178279876709
11/5/2021 5:38:00 PM, 11/5/2021 9:38:00 PM, 19.3759956359863
11/5/2021 5:39:00 PM, 11/5/2021 9:39:00 PM, 17.7859916687012
11/5/2021 5:40:00 PM, 11/5/2021 9:40:00 PM, 16.6525974273682
11/5/2021 5:41:00 PM, 11/5/2021 9:41:00 PM, 16.6525974273682
11/5/2021 5:42:00 PM, 11/5/2021 9:42:00 PM, 13.2113666534424
11/5/2021 5:43:00 PM, 11/5/2021 9:43:00 PM, 8.35734081268311
11/5/2021 5:44:00 PM, 11/5/2021 9:44:00 PM, 8.88081073760986
11/5/2021 5:45:00 PM, 11/5/2021 9:45:00 PM, 9.36830997467041
11/5/2021 5:46:00 PM, 11/5/2021 9:46:00 PM, 11.3294277191162
11/5/2021 5:47:00 PM, 11/5/2021 9:47:00 PM, 11.698224067688
11/5/2021 5:48:00 PM, 11/5/2021 9:48:00 PM, 11.9304428100586
11/5/2021 5:49:00 PM, 11/5/2021 9:49:00 PM, 12.0324668884277
11/5/2021 5:50:00 PM, 11/5/2021 9:50:00 PM, 12.6648588180542
11/5/2021 5:51:00 PM, 11/5/2021 9:51:00 PM, 13.5706081390381
11/5/2021 5:52:00 PM, 11/5/2021 9:52:00 PM, 14.7030668258667
11/5/2021 5:53:00 PM, 11/5/2021 9:53:00 PM, 15.2800827026367
11/5/2021 5:54:00 PM, 11/5/2021 9:54:00 PM, 15.6694974899292
11/5/2021 5:55:00 PM, 11/5/2021 9:55:00 PM, 17.4526233673096
11/5/2021 5:56:00 PM, 11/5/2021 9:56:00 PM, 16.6313743591309
11/5/2021 5:57:00 PM, 11/5/2021 9:57:00 PM, 15.6056909561157
11/5/2021 5:58:00 PM, 11/5/2021 9:58:00 PM, 13.5019559860229
11/5/2021 5:59:00 PM, 11/5/2021 9:59:00 PM, 12.0327024459839
11/5/2021 6:00:00 PM, 11/5/2021 10:00:00 PM, 12.4661636352539
11/5/2021 6:01:00 PM, 11/5/2021 10:01:00 PM, 13.5484561920166
11/5/2021 6:02:00 PM, 11/5/2021 10:02:00 PM, 13.5210638046265
11/5/2021 6:03:00 PM, 11/5/2021 10:03:00 PM, 13.2525796890259
11/5/2021 6:04:00 PM, 11/5/2021 10:04:00 PM, 13.5996913909912
11/5/2021 6:05:00 PM, 11/5/2021 10:05:00 PM, 11.6498994827271
11/5/2021 6:06:00 PM, 11/5/2021 10:06:00 PM, 9.71719741821289
11/5/2021 6:07:00 PM, 11/5/2021 10:07:00 PM, 10.4429683685303
11/5/2021 6:08:00 PM, 11/5/2021 10:08:00 PM, 11.1801147460938
11/5/2021 6:09:00 PM, 11/5/2021 10:09:00 PM, 11.9258613586426
11/5/2021 6:10:00 PM, 11/5/2021 10:10:00 PM, 12.7066535949707
11/5/2021 6:11:00 PM, 11/5/2021 10:11:00 PM, 13.16148853302
11/5/2021 6:12:00 PM, 11/5/2021 10:12:00 PM, 14.2485322952271
11/5/2021 6:13:00 PM, 11/5/2021 10:13:00 PM, 16.0766887664795
11/5/2021 6:14:00 PM, 11/5/2021 10:14:00 PM, 16.0248146057129
11/5/2021 6:15:00 PM, 11/5/2021 10:15:00 PM, 16.4817981719971
11/5/2021 6:16:00 PM, 11/5/2021 10:16:00 PM, 15.4198217391968
11/5/2021 6:17:00 PM, 11/5/2021 10:17:00 PM, 14.8079090118408
11/5/2021 6:18:00 PM, 11/5/2021 10:18:00 PM, 17.4679660797119
11/5/2021 6:19:00 PM, 11/5/2021 10:19:00 PM, 18.4599590301514
11/5/2021 6:20:00 PM, 11/5/2021 10:20:00 PM, 17.9557952880859
11/5/2021 6:21:00 PM, 11/5/2021 10:21:00 PM, 17.1864109039307
11/5/2021 6:22:00 PM, 11/5/2021 10:22:00 PM, 17.2508983612061
11/5/2021 6:23:00 PM, 11/5/2021 10:23:00 PM, 16.742073059082
11/5/2021 6:24:00 PM, 11/5/2021 10:24:00 PM, 15.9344663619995
11/5/2021 6:25:00 PM, 11/5/2021 10:25:00 PM, 15.7500143051147
11/5/2021 6:26:00 PM, 11/5/2021 10:26:00 PM, 16.9064178466797
11/5/2021 6:27:00 PM, 11/5/2021 10:27:00 PM, 18.2527198791504
11/5/2021 6:28:00 PM, 11/5/2021 10:28:00 PM, 19.1726531982422
11/5/2021 6:29:00 PM, 11/5/2021 10:29:00 PM, 18.7258472442627
11/5/2021 6:30:00 PM, 11/5/2021 10:30:00 PM, 18.3924102783203
11/5/2021 6:31:00 PM, 11/5/2021 10:31:00 PM, 17.6505336761475
11/5/2021 6:32:00 PM, 11/5/2021 10:32:00 PM, 16.1679172515869
11/5/2021 6:33:00 PM, 11/5/2021 10:33:00 PM, 14.9635200500488
11/5/2021 6:34:00 PM, 11/5/2021 10:34:00 PM, 13.6380491256714
11/5/2021 6:35:00 PM, 11/5/2021 10:35:00 PM, 13.7748422622681
11/5/2021 6:36:00 PM, 11/5/2021 10:36:00 PM, 13.8858833312988
11/5/2021 6:37:00 PM, 11/5/2021 10:37:00 PM, 14.294527053833
11/5/2021 6:38:00 PM, 11/5/2021 10:38:00 PM, 11.9405164718628
11/5/2021 6:39:00 PM, 11/5/2021 10:39:00 PM, 13.3730411529541
11/5/2021 6:40:00 PM, 11/5/2021 10:40:00 PM, 13.7894229888916
11/5/2021 6:41:00 PM, 11/5/2021 10:41:00 PM, 13.220175743103
11/5/2021 6:42:00 PM, 11/5/2021 10:42:00 PM, 13.220175743103
11/5/2021 6:43:00 PM, 11/5/2021 10:43:00 PM, 12.0425596237183
11/5/2021 6:44:00 PM, 11/5/2021 10:44:00 PM, 11.7180528640747
11/5/2021 6:45:00 PM, 11/5/2021 10:45:00 PM, 13.1141471862793
11/5/2021 6:46:00 PM, 11/5/2021 10:46:00 PM, 15.6524782180786
11/5/2021 6:47:00 PM, 11/5/2021 10:47:00 PM, 16.5035381317139
11/5/2021 6:48:00 PM, 11/5/2021 10:48:00 PM, 20.1069240570068
11/5/2021 6:49:00 PM, 11/5/2021 10:49:00 PM, 19.8288879394531
11/5/2021 6:50:00 PM, 11/5/2021 10:50:00 PM, 21.9935264587402
11/5/2021 6:51:00 PM, 11/5/2021 10:51:00 PM, 21.1628589630127
11/5/2021 6:52:00 PM, 11/5/2021 10:52:00 PM, 20.7602977752686
11/5/2021 6:53:00 PM, 11/5/2021 10:53:00 PM, 20.7932415008545
11/5/2021 6:54:00 PM, 11/5/2021 10:54:00 PM, 21.4777660369873
11/5/2021 6:55:00 PM, 11/5/2021 10:55:00 PM, 23.6647720336914
11/5/2021 6:56:00 PM, 11/5/2021 10:56:00 PM, 25.4304027557373
11/5/2021 6:57:00 PM, 11/5/2021 10:57:00 PM, 26.5642242431641
11/5/2021 6:58:00 PM, 11/5/2021 10:58:00 PM, 27.5496215820313
11/5/2021 6:59:00 PM, 11/5/2021 10:59:00 PM, 27.2975330352783
11/5/2021 7:00:00 PM, 11/5/2021 11:00:00 PM, 27.2303047180176
11/5/2021 7:01:00 PM, 11/5/2021 11:01:00 PM, 24.5046119689941
11/5/2021 7:02:00 PM, 11/5/2021 11:02:00 PM, 25.5672664642334
11/5/2021 7:03:00 PM, 11/5/2021 11:03:00 PM, 26.1411399841309
11/5/2021 7:04:00 PM, 11/5/2021 11:04:00 PM, 26.0889053344727
11/5/2021 7:05:00 PM, 11/5/2021 11:05:00 PM, 25.5446681976318
11/5/2021 7:06:00 PM, 11/5/2021 11:06:00 PM, 25.2974605560303
11/5/2021 7:07:00 PM, 11/5/2021 11:07:00 PM, 25.6049175262451
11/5/2021 7:08:00 PM, 11/5/2021 11:08:00 PM, 25.2149906158447
11/5/2021 7:09:00 PM, 11/5/2021 11:09:00 PM, 26.0727653503418
11/5/2021 7:10:00 PM, 11/5/2021 11:10:00 PM, 26.2694034576416
11/5/2021 7:11:00 PM, 11/5/2021 11:11:00 PM, 25.5884838104248
11/5/2021 7:12:00 PM, 11/5/2021 11:12:00 PM, 20.6301670074463
11/5/2021 7:13:00 PM, 11/5/2021 11:13:00 PM, 21.631160736084
11/5/2021 7:14:00 PM, 11/5/2021 11:14:00 PM, 22.2803153991699
11/5/2021 7:15:00 PM, 11/5/2021 11:15:00 PM, 21.5550956726074
11/5/2021 7:16:00 PM, 11/5/2021 11:16:00 PM, 20.2414684295654
11/5/2021 7:17:00 PM, 11/5/2021 11:17:00 PM, 19.3567123413086
11/5/2021 7:18:00 PM, 11/5/2021 11:18:00 PM, 19.5626125335693
11/5/2021 7:19:00 PM, 11/5/2021 11:19:00 PM, 20.8225727081299
11/5/2021 7:20:00 PM, 11/5/2021 11:20:00 PM, 22.3348388671875
11/5/2021 7:21:00 PM, 11/5/2021 11:21:00 PM, 23.0091323852539
11/5/2021 7:22:00 PM, 11/5/2021 11:22:00 PM, 22.2989387512207
11/5/2021 7:23:00 PM, 11/5/2021 11:23:00 PM, 22.8121223449707
11/5/2021 7:24:00 PM, 11/5/2021 11:24:00 PM, 22.7707195281982
11/5/2021 7:25:00 PM, 11/5/2021 11:25:00 PM, 24.2817153930664
11/5/2021 7:26:00 PM, 11/5/2021 11:26:00 PM, 26.7391910552979
11/5/2021 7:27:00 PM, 11/5/2021 11:27:00 PM, 25.9458713531494
11/5/2021 7:28:00 PM, 11/5/2021 11:28:00 PM, 25.5317840576172
11/5/2021 7:29:00 PM, 11/5/2021 11:29:00 PM, 20.8630104064941
11/5/2021 7:30:00 PM, 11/5/2021 11:30:00 PM, 21.5896644592285
11/5/2021 7:31:00 PM, 11/5/2021 11:31:00 PM, 22.9595623016357
11/5/2021 7:32:00 PM, 11/5/2021 11:32:00 PM, 22.9247531890869
11/5/2021 7:33:00 PM, 11/5/2021 11:33:00 PM, 23.4373836517334
11/5/2021 7:34:00 PM, 11/5/2021 11:34:00 PM, 23.0163650512695
11/5/2021 7:35:00 PM, 11/5/2021 11:35:00 PM, 21.406005859375
11/5/2021 7:36:00 PM, 11/5/2021 11:36:00 PM, 21.3935394287109
11/5/2021 7:37:00 PM, 11/5/2021 11:37:00 PM, 20.5882148742676
11/5/2021 7:38:00 PM, 11/5/2021 11:38:00 PM, 19.4531059265137
11/5/2021 7:39:00 PM, 11/5/2021 11:39:00 PM, 19.8401336669922
11/5/2021 7:40:00 PM, 11/5/2021 11:40:00 PM, 19.5719013214111
11/5/2021 7:41:00 PM, 11/5/2021 11:41:00 PM, 20.1218509674072
11/5/2021 7:42:00 PM, 11/5/2021 11:42:00 PM, 20.3436660766602
11/5/2021 7:43:00 PM, 11/5/2021 11:43:00 PM, 20.3436660766602
11/5/2021 7:44:00 PM, 11/5/2021 11:44:00 PM, 20.9000644683838
11/5/2021 7:45:00 PM, 11/5/2021 11:45:00 PM, 23.4029636383057
11/5/2021 7:46:00 PM, 11/5/2021 11:46:00 PM, 23.5313091278076
11/5/2021 7:47:00 PM, 11/5/2021 11:47:00 PM, 22.5876350402832
11/5/2021 7:48:00 PM, 11/5/2021 11:48:00 PM, 23.1820240020752
11/5/2021 7:49:00 PM, 11/5/2021 11:49:00 PM, 22.5965270996094
11/5/2021 7:50:00 PM, 11/5/2021 11:50:00 PM, 21.7442531585693
11/5/2021 7:51:00 PM, 11/5/2021 11:51:00 PM, 21.4013385772705
11/5/2021 7:52:00 PM, 11/5/2021 11:52:00 PM, 21.4705696105957
11/5/2021 7:53:00 PM, 11/5/2021 11:53:00 PM, 21.158166885376
11/5/2021 7:54:00 PM, 11/5/2021 11:54:00 PM, 21.3604869842529
11/5/2021 7:55:00 PM, 11/5/2021 11:55:00 PM, 19.9215240478516
11/5/2021 7:56:00 PM, 11/5/2021 11:56:00 PM, 19.7255382537842
11/5/2021 7:57:00 PM, 11/5/2021 11:57:00 PM, 22.350944519043
11/5/2021 7:58:00 PM, 11/5/2021 11:58:00 PM, 21.3842868804932
11/5/2021 7:59:00 PM, 11/5/2021 11:59:00 PM, 22.9285755157471
11/5/2021 8:00:00 PM, 11/6/2021 12:00:00 AM, 23.2889556884766
11/5/2021 8:01:00 PM, 11/6/2021 12:01:00 AM, 23.3918972015381
11/5/2021 8:02:00 PM, 11/6/2021 12:02:00 AM, 23.4656085968018
11/5/2021 8:03:00 PM, 11/6/2021 12:03:00 AM, 24.401876449585
11/5/2021 8:04:00 PM, 11/6/2021 12:04:00 AM, 24.969123840332
11/5/2021 8:05:00 PM, 11/6/2021 12:05:00 AM, 25.5195274353027
11/5/2021 8:06:00 PM, 11/6/2021 12:06:00 AM, 24.6186637878418
11/5/2021 8:07:00 PM, 11/6/2021 12:07:00 AM, 26.5639801025391
11/5/2021 8:08:00 PM, 11/6/2021 12:08:00 AM, 28.0841732025146
11/5/2021 8:09:00 PM, 11/6/2021 12:09:00 AM, 27.2970695495605
11/5/2021 8:10:00 PM, 11/6/2021 12:10:00 AM, 25.853494644165
11/5/2021 8:11:00 PM, 11/6/2021 12:11:00 AM, 25.134464263916
11/5/2021 8:12:00 PM, 11/6/2021 12:12:00 AM, 25.0870418548584
11/5/2021 8:13:00 PM, 11/6/2021 12:13:00 AM, 24.3165397644043
11/5/2021 8:14:00 PM, 11/6/2021 12:14:00 AM, 24.7380714416504
11/5/2021 8:15:00 PM, 11/6/2021 12:15:00 AM, 25.8601760864258
11/5/2021 8:16:00 PM, 11/6/2021 12:16:00 AM, 23.2872104644775
11/5/2021 8:17:00 PM, 11/6/2021 12:17:00 AM, 20.8166522979736
11/5/2021 8:18:00 PM, 11/6/2021 12:18:00 AM, 20.7674503326416
11/5/2021 8:19:00 PM, 11/6/2021 12:19:00 AM, 20.9710121154785
11/5/2021 8:20:00 PM, 11/6/2021 12:20:00 AM, 21.0543327331543
11/5/2021 8:21:00 PM, 11/6/2021 12:21:00 AM, 19.5869426727295
11/5/2021 8:22:00 PM, 11/6/2021 12:22:00 AM, 17.5677127838135
11/5/2021 8:23:00 PM, 11/6/2021 12:23:00 AM, 19.0664310455322
11/5/2021 8:24:00 PM, 11/6/2021 12:24:00 AM, 20.5795478820801
11/5/2021 8:25:00 PM, 11/6/2021 12:25:00 AM, 23.3281669616699
11/5/2021 8:26:00 PM, 11/6/2021 12:26:00 AM, 24.8569049835205
11/5/2021 8:27:00 PM, 11/6/2021 12:27:00 AM, 24.1439819335938
11/5/2021 8:28:00 PM, 11/6/2021 12:28:00 AM, 23.6624450683594
11/5/2021 8:29:00 PM, 11/6/2021 12:29:00 AM, 23.2496471405029
11/5/2021 8:30:00 PM, 11/6/2021 12:30:00 AM, 23.1508884429932
11/5/2021 8:31:00 PM, 11/6/2021 12:31:00 AM, 25.3420886993408
11/5/2021 8:32:00 PM, 11/6/2021 12:32:00 AM, 25.1700553894043
11/5/2021 8:33:00 PM, 11/6/2021 12:33:00 AM, 25.7176818847656
11/5/2021 8:34:00 PM, 11/6/2021 12:34:00 AM, 24.894645690918
11/5/2021 8:35:00 PM, 11/6/2021 12:35:00 AM, 24.7932929992676
11/5/2021 8:36:00 PM, 11/6/2021 12:36:00 AM, 25.4532642364502
11/5/2021 8:37:00 PM, 11/6/2021 12:37:00 AM, 25.8339862823486
11/5/2021 8:38:00 PM, 11/6/2021 12:38:00 AM, 25.6921634674072
11/5/2021 8:39:00 PM, 11/6/2021 12:39:00 AM, 25.8838958740234
11/5/2021 8:40:00 PM, 11/6/2021 12:40:00 AM, 25.1179256439209
11/5/2021 8:41:00 PM, 11/6/2021 12:41:00 AM, 25.0731410980225
11/5/2021 8:42:00 PM, 11/6/2021 12:42:00 AM, 25.1253547668457
11/5/2021 8:43:00 PM, 11/6/2021 12:43:00 AM, 25.4521141052246
11/5/2021 8:44:00 PM, 11/6/2021 12:44:00 AM, 25.4521141052246
11/5/2021 8:45:00 PM, 11/6/2021 12:45:00 AM, 25.5839672088623
11/5/2021 8:46:00 PM, 11/6/2021 12:46:00 AM, 27.9536190032959
11/5/2021 8:47:00 PM, 11/6/2021 12:47:00 AM, 27.8098583221436
11/5/2021 8:48:00 PM, 11/6/2021 12:48:00 AM, 27.036376953125
11/5/2021 8:49:00 PM, 11/6/2021 12:49:00 AM, 24.3403701782227
11/5/2021 8:50:00 PM, 11/6/2021 12:50:00 AM, 22.0055179595947
11/5/2021 8:51:00 PM, 11/6/2021 12:51:00 AM, 20.7102584838867
11/5/2021 8:52:00 PM, 11/6/2021 12:52:00 AM, 18.3295402526855
11/5/2021 8:53:00 PM, 11/6/2021 12:53:00 AM, 17.0513076782227
11/5/2021 8:54:00 PM, 11/6/2021 12:54:00 AM, 17.2660999298096
11/5/2021 8:55:00 PM, 11/6/2021 12:55:00 AM, 15.0651473999023
11/5/2021 8:56:00 PM, 11/6/2021 12:56:00 AM, 15.9730539321899
11/5/2021 8:57:00 PM, 11/6/2021 12:57:00 AM, 16.8583965301514
11/5/2021 8:58:00 PM, 11/6/2021 12:58:00 AM, 17.2649230957031
11/5/2021 8:59:00 PM, 11/6/2021 12:59:00 AM, 18.1233539581299
11/5/2021 9:00:00 PM, 11/6/2021 1:00:00 AM, 19.5027656555176
11/5/2021 9:01:00 PM, 11/6/2021 1:01:00 AM, 19.6020126342773
11/5/2021 9:02:00 PM, 11/6/2021 1:02:00 AM, 19.3751964569092
11/5/2021 9:03:00 PM, 11/6/2021 1:03:00 AM, 19.6656818389893
11/5/2021 9:04:00 PM, 11/6/2021 1:04:00 AM, 20.0450420379639
11/5/2021 9:05:00 PM, 11/6/2021 1:05:00 AM, 20.2972984313965
11/5/2021 9:06:00 PM, 11/6/2021 1:06:00 AM, 20.9515113830566
11/5/2021 9:07:00 PM, 11/6/2021 1:07:00 AM, 21.9488525390625
11/5/2021 9:08:00 PM, 11/6/2021 1:08:00 AM, 22.5040493011475
11/5/2021 9:09:00 PM, 11/6/2021 1:09:00 AM, 23.6931686401367
11/5/2021 9:10:00 PM, 11/6/2021 1:10:00 AM, 23.9277286529541
11/5/2021 9:11:00 PM, 11/6/2021 1:11:00 AM, 24.3219242095947
11/5/2021 9:12:00 PM, 11/6/2021 1:12:00 AM, 26.8465881347656
11/5/2021 9:13:00 PM, 11/6/2021 1:13:00 AM, 24.5282096862793
11/5/2021 9:14:00 PM, 11/6/2021 1:14:00 AM, 23.0192089080811
11/5/2021 9:15:00 PM, 11/6/2021 1:15:00 AM, 22.942138671875
11/5/2021 9:16:00 PM, 11/6/2021 1:16:00 AM, 23.200927734375
11/5/2021 9:17:00 PM, 11/6/2021 1:17:00 AM, 22.9594745635986
11/5/2021 9:18:00 PM, 11/6/2021 1:18:00 AM, 23.1435394287109
11/5/2021 9:19:00 PM, 11/6/2021 1:19:00 AM, 24.0678482055664
11/5/2021 9:20:00 PM, 11/6/2021 1:20:00 AM, 23.2274608612061
11/5/2021 9:21:00 PM, 11/6/2021 1:21:00 AM, 24.6300296783447
11/5/2021 9:22:00 PM, 11/6/2021 1:22:00 AM, 25.9409637451172
11/5/2021 9:23:00 PM, 11/6/2021 1:23:00 AM, 25.8116340637207
11/5/2021 9:24:00 PM, 11/6/2021 1:24:00 AM, 26.2598342895508
11/5/2021 9:25:00 PM, 11/6/2021 1:25:00 AM, 26.4528369903564
11/5/2021 9:26:00 PM, 11/6/2021 1:26:00 AM, 27.3226737976074
11/5/2021 9:27:00 PM, 11/6/2021 1:27:00 AM, 27.826286315918
11/5/2021 9:28:00 PM, 11/6/2021 1:28:00 AM, 27.13307762146
11/5/2021 9:29:00 PM, 11/6/2021 1:29:00 AM, 25.609827041626
11/5/2021 9:30:00 PM, 11/6/2021 1:30:00 AM, 25.8626937866211
11/5/2021 9:31:00 PM, 11/6/2021 1:31:00 AM, 26.6307544708252
11/5/2021 9:32:00 PM, 11/6/2021 1:32:00 AM, 26.7529315948486
11/5/2021 9:33:00 PM, 11/6/2021 1:33:00 AM, 28.1525688171387
11/5/2021 9:34:00 PM, 11/6/2021 1:34:00 AM, 28.527868270874
11/5/2021 9:35:00 PM, 11/6/2021 1:35:00 AM, 27.6210174560547
11/5/2021 9:36:00 PM, 11/6/2021 1:36:00 AM, 28.530876159668
11/5/2021 9:37:00 PM, 11/6/2021 1:37:00 AM, 29.1070327758789
11/5/2021 9:38:00 PM, 11/6/2021 1:38:00 AM, 28.1593627929688
11/5/2021 9:39:00 PM, 11/6/2021 1:39:00 AM, 29.1473197937012
11/5/2021 9:40:00 PM, 11/6/2021 1:40:00 AM, 28.8386478424072
11/5/2021 9:41:00 PM, 11/6/2021 1:41:00 AM, 30.0414772033691
11/5/2021 9:42:00 PM, 11/6/2021 1:42:00 AM, 31.4770317077637
11/5/2021 9:43:00 PM, 11/6/2021 1:43:00 AM, 29.841625213623
11/5/2021 9:44:00 PM, 11/6/2021 1:44:00 AM, 31.0284671783447
11/5/2021 9:45:00 PM, 11/6/2021 1:45:00 AM, 31.0284671783447
11/5/2021 9:46:00 PM, 11/6/2021 1:46:00 AM, 31.0284671783447
11/5/2021 9:47:00 PM, 11/6/2021 1:47:00 AM, 31.4107608795166
11/5/2021 9:48:00 PM, 11/6/2021 1:48:00 AM, 33.5539283752441
11/5/2021 9:49:00 PM, 11/6/2021 1:49:00 AM, 33.7943344116211
11/5/2021 9:50:00 PM, 11/6/2021 1:50:00 AM, 34.431324005127
11/5/2021 9:51:00 PM, 11/6/2021 1:51:00 AM, 35.2364120483398
11/5/2021 9:52:00 PM, 11/6/2021 1:52:00 AM, 36.3441390991211
11/5/2021 9:53:00 PM, 11/6/2021 1:53:00 AM, 36.2275390625
11/5/2021 9:54:00 PM, 11/6/2021 1:54:00 AM, 36.4660110473633
11/5/2021 9:55:00 PM, 11/6/2021 1:55:00 AM, 36.7162704467773
11/5/2021 9:56:00 PM, 11/6/2021 1:56:00 AM, 37.4822311401367
11/5/2021 9:57:00 PM, 11/6/2021 1:57:00 AM, 36.765510559082
11/5/2021 9:58:00 PM, 11/6/2021 1:58:00 AM, 38.303539276123
11/5/2021 9:59:00 PM, 11/6/2021 1:59:00 AM, 38.2356033325195
11/5/2021 10:00:00 PM, 11/6/2021 2:00:00 AM, 38.439266204834
11/5/2021 10:01:00 PM, 11/6/2021 2:01:00 AM, 39.0245819091797
11/5/2021 10:02:00 PM, 11/6/2021 2:02:00 AM, 39.2990226745605
11/5/2021 10:03:00 PM, 11/6/2021 2:03:00 AM, 39.3213081359863
11/5/2021 10:04:00 PM, 11/6/2021 2:04:00 AM, 39.2425422668457
11/5/2021 10:05:00 PM, 11/6/2021 2:05:00 AM, 39.0135612487793
11/5/2021 10:06:00 PM, 11/6/2021 2:06:00 AM, 39.3234748840332
11/5/2021 10:07:00 PM, 11/6/2021 2:07:00 AM, 39.2971382141113
11/5/2021 10:08:00 PM, 11/6/2021 2:08:00 AM, 39.4012603759766
11/5/2021 10:09:00 PM, 11/6/2021 2:09:00 AM, 39.5078086853027
11/5/2021 10:10:00 PM, 11/6/2021 2:10:00 AM, 39.8083915710449
11/5/2021 10:11:00 PM, 11/6/2021 2:11:00 AM, 40.1211128234863
11/5/2021 10:12:00 PM, 11/6/2021 2:12:00 AM, 39.5983200073242
11/5/2021 10:13:00 PM, 11/6/2021 2:13:00 AM, 39.8432312011719
11/5/2021 10:14:00 PM, 11/6/2021 2:14:00 AM, 39.7680130004883
11/5/2021 10:15:00 PM, 11/6/2021 2:15:00 AM, 39.9807205200195
11/5/2021 10:16:00 PM, 11/6/2021 2:16:00 AM, 40.3457870483398
11/5/2021 10:17:00 PM, 11/6/2021 2:17:00 AM, 40.1642913818359
11/5/2021 10:18:00 PM, 11/6/2021 2:18:00 AM, 40.2937278747559
11/5/2021 10:19:00 PM, 11/6/2021 2:19:00 AM, 40.7759628295898
11/5/2021 10:20:00 PM, 11/6/2021 2:20:00 AM, 40.9576530456543
11/5/2021 10:21:00 PM, 11/6/2021 2:21:00 AM, 41.0870132446289
11/5/2021 10:22:00 PM, 11/6/2021 2:22:00 AM, 41.1330146789551
11/5/2021 10:23:00 PM, 11/6/2021 2:23:00 AM, 41.1185493469238
11/5/2021 10:24:00 PM, 11/6/2021 2:24:00 AM, 41.310962677002
11/5/2021 10:25:00 PM, 11/6/2021 2:25:00 AM, 41.3014984130859
11/5/2021 10:26:00 PM, 11/6/2021 2:26:00 AM, 40.9976463317871
11/5/2021 10:27:00 PM, 11/6/2021 2:27:00 AM, 40.8997001647949
11/5/2021 10:28:00 PM, 11/6/2021 2:28:00 AM, 40.5839042663574
11/5/2021 10:29:00 PM, 11/6/2021 2:29:00 AM, 40.3368225097656
11/5/2021 10:30:00 PM, 11/6/2021 2:30:00 AM, 39.9448547363281
11/5/2021 10:31:00 PM, 11/6/2021 2:31:00 AM, 39.5640640258789
11/5/2021 10:32:00 PM, 11/6/2021 2:32:00 AM, 39.4111404418945
11/5/2021 10:33:00 PM, 11/6/2021 2:33:00 AM, 39.242359161377
11/5/2021 10:34:00 PM, 11/6/2021 2:34:00 AM, 38.6441497802734
11/5/2021 10:35:00 PM, 11/6/2021 2:35:00 AM, 36.249095916748
11/5/2021 10:36:00 PM, 11/6/2021 2:36:00 AM, 36.5148429870605
11/5/2021 10:37:00 PM, 11/6/2021 2:37:00 AM, 36.6133842468262
11/5/2021 10:38:00 PM, 11/6/2021 2:38:00 AM, 35.6680564880371
11/5/2021 10:39:00 PM, 11/6/2021 2:39:00 AM, 35.6816024780273
11/5/2021 10:40:00 PM, 11/6/2021 2:40:00 AM, 33.4025650024414
11/5/2021 10:41:00 PM, 11/6/2021 2:41:00 AM, 31.7129211425781
11/5/2021 10:42:00 PM, 11/6/2021 2:42:00 AM, 32.0565032958984
11/5/2021 10:43:00 PM, 11/6/2021 2:43:00 AM, 32.7460975646973
11/5/2021 10:44:00 PM, 11/6/2021 2:44:00 AM, 31.930305480957
11/5/2021 10:45:00 PM, 11/6/2021 2:45:00 AM, 31.9763946533203
11/5/2021 10:46:00 PM, 11/6/2021 2:46:00 AM, 31.997896194458
11/5/2021 10:47:00 PM, 11/6/2021 2:47:00 AM, 31.997896194458
11/5/2021 10:48:00 PM, 11/6/2021 2:48:00 AM, 30.2655925750732
11/5/2021 10:49:00 PM, 11/6/2021 2:49:00 AM, 30.5790767669678
11/5/2021 10:50:00 PM, 11/6/2021 2:50:00 AM, 29.1798114776611
11/5/2021 10:51:00 PM, 11/6/2021 2:51:00 AM, 29.8599338531494
11/5/2021 10:52:00 PM, 11/6/2021 2:52:00 AM, 32.2933731079102
11/5/2021 10:53:00 PM, 11/6/2021 2:53:00 AM, 32.557071685791
11/5/2021 10:54:00 PM, 11/6/2021 2:54:00 AM, 33.2028160095215
11/5/2021 10:55:00 PM, 11/6/2021 2:55:00 AM, 33.791316986084
11/5/2021 10:56:00 PM, 11/6/2021 2:56:00 AM, 32.7932548522949
11/5/2021 10:57:00 PM, 11/6/2021 2:57:00 AM, 32.7982597351074
11/5/2021 10:58:00 PM, 11/6/2021 2:58:00 AM, 32.3437042236328
11/5/2021 10:59:00 PM, 11/6/2021 2:59:00 AM, 32.0910491943359
11/5/2021 11:00:00 PM, 11/6/2021 3:00:00 AM, 31.913106918335
11/5/2021 11:01:00 PM, 11/6/2021 3:01:00 AM, 32.5983848571777
11/5/2021 11:02:00 PM, 11/6/2021 3:02:00 AM, 33.9660530090332
11/5/2021 11:03:00 PM, 11/6/2021 3:03:00 AM, 33.5754051208496
11/5/2021 11:04:00 PM, 11/6/2021 3:04:00 AM, 30.3417663574219
11/5/2021 11:05:00 PM, 11/6/2021 3:05:00 AM, 33.8576545715332
11/5/2021 11:06:00 PM, 11/6/2021 3:06:00 AM, 32.8953285217285
11/5/2021 11:07:00 PM, 11/6/2021 3:07:00 AM, 32.2204170227051
11/5/2021 11:08:00 PM, 11/6/2021 3:08:00 AM, 34.3270072937012
11/5/2021 11:09:00 PM, 11/6/2021 3:09:00 AM, 32.3229904174805
11/5/2021 11:10:00 PM, 11/6/2021 3:10:00 AM, 32.6560974121094
11/5/2021 11:11:00 PM, 11/6/2021 3:11:00 AM, 33.3262710571289
11/5/2021 11:12:00 PM, 11/6/2021 3:12:00 AM, 31.7436599731445
11/5/2021 11:13:00 PM, 11/6/2021 3:13:00 AM, 33.3340721130371
11/5/2021 11:14:00 PM, 11/6/2021 3:14:00 AM, 33.373851776123
11/5/2021 11:15:00 PM, 11/6/2021 3:15:00 AM, 33.3141784667969
11/5/2021 11:16:00 PM, 11/6/2021 3:16:00 AM, 34.0499877929688
11/5/2021 11:17:00 PM, 11/6/2021 3:17:00 AM, 34.4921798706055
11/5/2021 11:18:00 PM, 11/6/2021 3:18:00 AM, 33.2400817871094
11/5/2021 11:19:00 PM, 11/6/2021 3:19:00 AM, 32.4951705932617
11/5/2021 11:20:00 PM, 11/6/2021 3:20:00 AM, 33.6765823364258
11/5/2021 11:21:00 PM, 11/6/2021 3:21:00 AM, 33.0320358276367
11/5/2021 11:22:00 PM, 11/6/2021 3:22:00 AM, 32.0926399230957
11/5/2021 11:23:00 PM, 11/6/2021 3:23:00 AM, 32.5380897521973
11/5/2021 11:24:00 PM, 11/6/2021 3:24:00 AM, 31.2615642547607
11/5/2021 11:25:00 PM, 11/6/2021 3:25:00 AM, 32.3410110473633
11/5/2021 11:26:00 PM, 11/6/2021 3:26:00 AM, 32.1660423278809
11/5/2021 11:27:00 PM, 11/6/2021 3:27:00 AM, 33.2461357116699
11/5/2021 11:28:00 PM, 11/6/2021 3:28:00 AM, 32.664867401123
11/5/2021 11:29:00 PM, 11/6/2021 3:29:00 AM, 32.5311317443848
11/5/2021 11:30:00 PM, 11/6/2021 3:30:00 AM, 32.8299255371094
11/5/2021 11:31:00 PM, 11/6/2021 3:31:00 AM, 32.9060440063477
11/5/2021 11:32:00 PM, 11/6/2021 3:32:00 AM, 33.2562713623047
11/5/2021 11:33:00 PM, 11/6/2021 3:33:00 AM, 34.0935096740723
11/5/2021 11:34:00 PM, 11/6/2021 3:34:00 AM, 34.7249641418457
11/5/2021 11:35:00 PM, 11/6/2021 3:35:00 AM, 34.3733863830566
11/5/2021 11:36:00 PM, 11/6/2021 3:36:00 AM, 34.0034141540527
11/5/2021 11:37:00 PM, 11/6/2021 3:37:00 AM, 34.6181755065918
11/5/2021 11:38:00 PM, 11/6/2021 3:38:00 AM, 34.1390953063965
11/5/2021 11:39:00 PM, 11/6/2021 3:39:00 AM, 34.9372253417969
11/5/2021 11:40:00 PM, 11/6/2021 3:40:00 AM, 34.9491806030273
11/5/2021 11:41:00 PM, 11/6/2021 3:41:00 AM, 33.3634948730469
11/5/2021 11:42:00 PM, 11/6/2021 3:42:00 AM, 34.029541015625
11/5/2021 11:43:00 PM, 11/6/2021 3:43:00 AM, 32.6366386413574
11/5/2021 11:44:00 PM, 11/6/2021 3:44:00 AM, 26.6691932678223
11/5/2021 11:45:00 PM, 11/6/2021 3:45:00 AM, 25.3298568725586
11/5/2021 11:46:00 PM, 11/6/2021 3:46:00 AM, 26.5494422912598
11/5/2021 11:47:00 PM, 11/6/2021 3:47:00 AM, 26.7292633056641
11/5/2021 11:48:00 PM, 11/6/2021 3:48:00 AM, 26.7292633056641
11/5/2021 11:49:00 PM, 11/6/2021 3:49:00 AM, 27.7691631317139
11/5/2021 11:50:00 PM, 11/6/2021 3:50:00 AM, 26.6301116943359
11/5/2021 11:51:00 PM, 11/6/2021 3:51:00 AM, 22.0299587249756
11/5/2021 11:52:00 PM, 11/6/2021 3:52:00 AM, 23.0250949859619
11/5/2021 11:53:00 PM, 11/6/2021 3:53:00 AM, 24.5529365539551
11/5/2021 11:54:00 PM, 11/6/2021 3:54:00 AM, 24.7185745239258
11/5/2021 11:55:00 PM, 11/6/2021 3:55:00 AM, 25.071590423584
11/5/2021 11:56:00 PM, 11/6/2021 3:56:00 AM, 24.8963871002197
11/5/2021 11:57:00 PM, 11/6/2021 3:57:00 AM, 25.3124675750732
11/5/2021 11:58:00 PM, 11/6/2021 3:58:00 AM, 25.3437461853027
11/5/2021 11:59:00 PM, 11/6/2021 3:59:00 AM, 25.428050994873
11/6/2021 12:00:00 AM, 11/6/2021 4:00:00 AM, 26.7073020935059
11/6/2021 12:01:00 AM, 11/6/2021 4:01:00 AM, 26.9493198394775
11/6/2021 12:02:00 AM, 11/6/2021 4:02:00 AM, 27.1431217193604
11/6/2021 12:03:00 AM, 11/6/2021 4:03:00 AM, 27.3850688934326
11/6/2021 12:04:00 AM, 11/6/2021 4:04:00 AM, 27.533727645874
11/6/2021 12:05:00 AM, 11/6/2021 4:05:00 AM, 28.1161346435547
11/6/2021 12:06:00 AM, 11/6/2021 4:06:00 AM, 28.0118713378906
11/6/2021 12:07:00 AM, 11/6/2021 4:07:00 AM, 27.6014785766602
11/6/2021 12:08:00 AM, 11/6/2021 4:08:00 AM, 29.8920097351074
11/6/2021 12:09:00 AM, 11/6/2021 4:09:00 AM, 29.5105495452881
11/6/2021 12:10:00 AM, 11/6/2021 4:10:00 AM, 28.3097610473633
11/6/2021 12:11:00 AM, 11/6/2021 4:11:00 AM, 25.502124786377
11/6/2021 12:12:00 AM, 11/6/2021 4:12:00 AM, 24.9388751983643
11/6/2021 12:13:00 AM, 11/6/2021 4:13:00 AM, 26.2464370727539
11/6/2021 12:14:00 AM, 11/6/2021 4:14:00 AM, 26.3505859375
11/6/2021 12:15:00 AM, 11/6/2021 4:15:00 AM, 26.7272968292236
11/6/2021 12:16:00 AM, 11/6/2021 4:16:00 AM, 26.1154804229736
11/6/2021 12:17:00 AM, 11/6/2021 4:17:00 AM, 26.8869457244873
11/6/2021 12:18:00 AM, 11/6/2021 4:18:00 AM, 26.0745010375977
11/6/2021 12:19:00 AM, 11/6/2021 4:19:00 AM, 26.152795791626
11/6/2021 12:20:00 AM, 11/6/2021 4:20:00 AM, 26.0302619934082
11/6/2021 12:21:00 AM, 11/6/2021 4:21:00 AM, 26.1463489532471
11/6/2021 12:22:00 AM, 11/6/2021 4:22:00 AM, 25.7977447509766
11/6/2021 12:23:00 AM, 11/6/2021 4:23:00 AM, 26.3040771484375
11/6/2021 12:24:00 AM, 11/6/2021 4:24:00 AM, 26.021821975708
11/6/2021 12:25:00 AM, 11/6/2021 4:25:00 AM, 24.2859344482422
11/6/2021 12:26:00 AM, 11/6/2021 4:26:00 AM, 24.4040832519531
11/6/2021 12:27:00 AM, 11/6/2021 4:27:00 AM, 25.2222728729248
11/6/2021 12:28:00 AM, 11/6/2021 4:28:00 AM, 25.3189392089844
11/6/2021 12:29:00 AM, 11/6/2021 4:29:00 AM, 25.4075756072998
11/6/2021 12:30:00 AM, 11/6/2021 4:30:00 AM, 25.8131427764893
11/6/2021 12:31:00 AM, 11/6/2021 4:31:00 AM, 25.8200149536133
11/6/2021 12:32:00 AM, 11/6/2021 4:32:00 AM, 25.5880355834961
11/6/2021 12:33:00 AM, 11/6/2021 4:33:00 AM, 25.4809036254883
11/6/2021 12:34:00 AM, 11/6/2021 4:34:00 AM, 25.2230186462402
11/6/2021 12:35:00 AM, 11/6/2021 4:35:00 AM, 25.0648174285889
11/6/2021 12:36:00 AM, 11/6/2021 4:36:00 AM, 25.5909996032715
11/6/2021 12:37:00 AM, 11/6/2021 4:37:00 AM, 26.3616065979004
11/6/2021 12:38:00 AM, 11/6/2021 4:38:00 AM, 27.0989990234375
11/6/2021 12:39:00 AM, 11/6/2021 4:39:00 AM, 28.068208694458
11/6/2021 12:40:00 AM, 11/6/2021 4:40:00 AM, 28.2558765411377
11/6/2021 12:41:00 AM, 11/6/2021 4:41:00 AM, 28.7153759002686
11/6/2021 12:42:00 AM, 11/6/2021 4:42:00 AM, 29.9853858947754
11/6/2021 12:43:00 AM, 11/6/2021 4:43:00 AM, 31.2336463928223
11/6/2021 12:44:00 AM, 11/6/2021 4:44:00 AM, 31.3588829040527
11/6/2021 12:45:00 AM, 11/6/2021 4:45:00 AM, 31.2684745788574
11/6/2021 12:46:00 AM, 11/6/2021 4:46:00 AM, 32.0425567626953
11/6/2021 12:47:00 AM, 11/6/2021 4:47:00 AM, 33.5271453857422
11/6/2021 12:48:00 AM, 11/6/2021 4:48:00 AM, 33.7791175842285
11/6/2021 12:49:00 AM, 11/6/2021 4:49:00 AM, 33.7791175842285
11/6/2021 12:50:00 AM, 11/6/2021 4:50:00 AM, 33.902946472168
11/6/2021 12:51:00 AM, 11/6/2021 4:51:00 AM, 34.1075134277344
11/6/2021 12:52:00 AM, 11/6/2021 4:52:00 AM, 34.0926704406738
11/6/2021 12:53:00 AM, 11/6/2021 4:53:00 AM, 34.041934967041
11/6/2021 12:54:00 AM, 11/6/2021 4:54:00 AM, 33.7351493835449
11/6/2021 12:55:00 AM, 11/6/2021 4:55:00 AM, 34.1088714599609
11/6/2021 12:56:00 AM, 11/6/2021 4:56:00 AM, 34.0298118591309
11/6/2021 12:57:00 AM, 11/6/2021 4:57:00 AM, 33.9062118530273
11/6/2021 12:58:00 AM, 11/6/2021 4:58:00 AM, 34.1379203796387
11/6/2021 12:59:00 AM, 11/6/2021 4:59:00 AM, 34.6931190490723
11/6/2021 1:00:00 AM, 11/6/2021 5:00:00 AM, 34.4699020385742
11/6/2021 1:01:00 AM, 11/6/2021 5:01:00 AM, 34.4068260192871
11/6/2021 1:02:00 AM, 11/6/2021 5:02:00 AM, 34.338077545166
11/6/2021 1:03:00 AM, 11/6/2021 5:03:00 AM, 34.5011978149414
11/6/2021 1:04:00 AM, 11/6/2021 5:04:00 AM, 34.1927375793457
11/6/2021 1:05:00 AM, 11/6/2021 5:05:00 AM, 34.1305618286133
11/6/2021 1:06:00 AM, 11/6/2021 5:06:00 AM, 33.9583778381348
11/6/2021 1:07:00 AM, 11/6/2021 5:07:00 AM, 34.2429122924805
11/6/2021 1:08:00 AM, 11/6/2021 5:08:00 AM, 34.2929992675781
11/6/2021 1:09:00 AM, 11/6/2021 5:09:00 AM, 34.1985130310059
11/6/2021 1:10:00 AM, 11/6/2021 5:10:00 AM, 34.0315628051758
11/6/2021 1:11:00 AM, 11/6/2021 5:11:00 AM, 34.292106628418
11/6/2021 1:12:00 AM, 11/6/2021 5:12:00 AM, 34.2258186340332
11/6/2021 1:13:00 AM, 11/6/2021 5:13:00 AM, 33.6828575134277
11/6/2021 1:14:00 AM, 11/6/2021 5:14:00 AM, 32.8632965087891
11/6/2021 1:15:00 AM, 11/6/2021 5:15:00 AM, 32.5896606445313
11/6/2021 1:16:00 AM, 11/6/2021 5:16:00 AM, 33.2267913818359
11/6/2021 1:17:00 AM, 11/6/2021 5:17:00 AM, 32.6725082397461
11/6/2021 1:18:00 AM, 11/6/2021 5:18:00 AM, 33.3581466674805
11/6/2021 1:19:00 AM, 11/6/2021 5:19:00 AM, 33.8960800170898
11/6/2021 1:20:00 AM, 11/6/2021 5:20:00 AM, 33.9556579589844
11/6/2021 1:21:00 AM, 11/6/2021 5:21:00 AM, 34.3008842468262
11/6/2021 1:22:00 AM, 11/6/2021 5:22:00 AM, 34.0780906677246
11/6/2021 1:23:00 AM, 11/6/2021 5:23:00 AM, 34.3487319946289
11/6/2021 1:24:00 AM, 11/6/2021 5:24:00 AM, 34.5444488525391
11/6/2021 1:25:00 AM, 11/6/2021 5:25:00 AM, 34.6288414001465
11/6/2021 1:26:00 AM, 11/6/2021 5:26:00 AM, 34.3733520507813
11/6/2021 1:27:00 AM, 11/6/2021 5:27:00 AM, 34.3396873474121
11/6/2021 1:28:00 AM, 11/6/2021 5:28:00 AM, 34.6863784790039
11/6/2021 1:29:00 AM, 11/6/2021 5:29:00 AM, 34.5856971740723
11/6/2021 1:30:00 AM, 11/6/2021 5:30:00 AM, 34.7615432739258
11/6/2021 1:31:00 AM, 11/6/2021 5:31:00 AM, 34.6150550842285
11/6/2021 1:32:00 AM, 11/6/2021 5:32:00 AM, 34.6979827880859
11/6/2021 1:33:00 AM, 11/6/2021 5:33:00 AM, 34.2466468811035
11/6/2021 1:34:00 AM, 11/6/2021 5:34:00 AM, 34.0044136047363
11/6/2021 1:35:00 AM, 11/6/2021 5:35:00 AM, 34.1649780273437
11/6/2021 1:36:00 AM, 11/6/2021 5:36:00 AM, 33.8353424072266
11/6/2021 1:37:00 AM, 11/6/2021 5:37:00 AM, 33.6844520568848
11/6/2021 1:38:00 AM, 11/6/2021 5:38:00 AM, 34.1404991149902
11/6/2021 1:39:00 AM, 11/6/2021 5:39:00 AM, 34.2524299621582
11/6/2021 1:40:00 AM, 11/6/2021 5:40:00 AM, 34.2452659606934
11/6/2021 1:41:00 AM, 11/6/2021 5:41:00 AM, 34.3476829528809
11/6/2021 1:42:00 AM, 11/6/2021 5:42:00 AM, 34.512508392334
11/6/2021 1:43:00 AM, 11/6/2021 5:43:00 AM, 34.2597007751465
11/6/2021 1:44:00 AM, 11/6/2021 5:44:00 AM, 33.6363830566406
11/6/2021 1:45:00 AM, 11/6/2021 5:45:00 AM, 34.5433578491211
11/6/2021 1:46:00 AM, 11/6/2021 5:46:00 AM, 34.7360649108887
11/6/2021 1:47:00 AM, 11/6/2021 5:47:00 AM, 34.8735008239746
11/6/2021 1:48:00 AM, 11/6/2021 5:48:00 AM, 34.9996490478516
11/6/2021 1:49:00 AM, 11/6/2021 5:49:00 AM, 34.9664840698242
11/6/2021 1:50:00 AM, 11/6/2021 5:50:00 AM, 34.9664840698242
11/6/2021 1:51:00 AM, 11/6/2021 5:51:00 AM, 35.5064888000488
11/6/2021 1:52:00 AM, 11/6/2021 5:52:00 AM, 35.804557800293
11/6/2021 1:53:00 AM, 11/6/2021 5:53:00 AM, 35.7743148803711
11/6/2021 1:54:00 AM, 11/6/2021 5:54:00 AM, 35.6400680541992
11/6/2021 1:55:00 AM, 11/6/2021 5:55:00 AM, 35.6733894348145
11/6/2021 1:56:00 AM, 11/6/2021 5:56:00 AM, 35.6991271972656
11/6/2021 1:57:00 AM, 11/6/2021 5:57:00 AM, 35.8673667907715
11/6/2021 1:58:00 AM, 11/6/2021 5:58:00 AM, 35.6999282836914
11/6/2021 1:59:00 AM, 11/6/2021 5:59:00 AM, 35.5564613342285
11/6/2021 2:00:00 AM, 11/6/2021 6:00:00 AM, 35.594108581543
11/6/2021 2:01:00 AM, 11/6/2021 6:01:00 AM, 35.74853515625
11/6/2021 2:02:00 AM, 11/6/2021 6:02:00 AM, 35.4602546691895
11/6/2021 2:03:00 AM, 11/6/2021 6:03:00 AM, 35.5906181335449
11/6/2021 2:04:00 AM, 11/6/2021 6:04:00 AM, 35.721794128418
11/6/2021 2:05:00 AM, 11/6/2021 6:05:00 AM, 35.8332595825195
11/6/2021 2:06:00 AM, 11/6/2021 6:06:00 AM, 35.6220550537109
11/6/2021 2:07:00 AM, 11/6/2021 6:07:00 AM, 35.3315544128418
11/6/2021 2:08:00 AM, 11/6/2021 6:08:00 AM, 35.6572723388672
11/6/2021 2:09:00 AM, 11/6/2021 6:09:00 AM, 35.5746421813965
11/6/2021 2:10:00 AM, 11/6/2021 6:10:00 AM, 35.6742210388184
11/6/2021 2:11:00 AM, 11/6/2021 6:11:00 AM, 35.7053184509277
11/6/2021 2:12:00 AM, 11/6/2021 6:12:00 AM, 35.3971176147461
11/6/2021 2:13:00 AM, 11/6/2021 6:13:00 AM, 35.6067199707031
11/6/2021 2:14:00 AM, 11/6/2021 6:14:00 AM, 35.475025177002
11/6/2021 2:15:00 AM, 11/6/2021 6:15:00 AM, 35.4451942443848
11/6/2021 2:16:00 AM, 11/6/2021 6:16:00 AM, 35.3852005004883
11/6/2021 2:17:00 AM, 11/6/2021 6:17:00 AM, 35.434326171875
11/6/2021 2:18:00 AM, 11/6/2021 6:18:00 AM, 35.4118728637695
11/6/2021 2:19:00 AM, 11/6/2021 6:19:00 AM, 34.0236930847168
11/6/2021 2:20:00 AM, 11/6/2021 6:20:00 AM, 34.4349098205566
11/6/2021 2:21:00 AM, 11/6/2021 6:21:00 AM, 35.1303482055664
11/6/2021 2:22:00 AM, 11/6/2021 6:22:00 AM, 34.9477081298828
11/6/2021 2:23:00 AM, 11/6/2021 6:23:00 AM, 35.0419502258301
11/6/2021 2:24:00 AM, 11/6/2021 6:24:00 AM, 35.0309410095215
11/6/2021 2:25:00 AM, 11/6/2021 6:25:00 AM, 34.5899238586426
11/6/2021 2:26:00 AM, 11/6/2021 6:26:00 AM, 34.4025497436523
11/6/2021 2:27:00 AM, 11/6/2021 6:27:00 AM, 33.938850402832
11/6/2021 2:28:00 AM, 11/6/2021 6:28:00 AM, 34.113956451416
11/6/2021 2:29:00 AM, 11/6/2021 6:29:00 AM, 34.6858024597168
11/6/2021 2:30:00 AM, 11/6/2021 6:30:00 AM, 34.5535888671875
11/6/2021 2:31:00 AM, 11/6/2021 6:31:00 AM, 34.6777191162109
11/6/2021 2:32:00 AM, 11/6/2021 6:32:00 AM, 34.5843620300293
11/6/2021 2:33:00 AM, 11/6/2021 6:33:00 AM, 34.8335037231445
11/6/2021 2:34:00 AM, 11/6/2021 6:34:00 AM, 35.3740425109863
11/6/2021 2:35:00 AM, 11/6/2021 6:35:00 AM, 35.5744781494141
11/6/2021 2:36:00 AM, 11/6/2021 6:36:00 AM, 35.8369445800781
11/6/2021 2:37:00 AM, 11/6/2021 6:37:00 AM, 35.9344787597656
11/6/2021 2:38:00 AM, 11/6/2021 6:38:00 AM, 36.299732208252
11/6/2021 2:39:00 AM, 11/6/2021 6:39:00 AM, 36.4247436523437
11/6/2021 2:40:00 AM, 11/6/2021 6:40:00 AM, 36.4425735473633
11/6/2021 2:41:00 AM, 11/6/2021 6:41:00 AM, 36.4433708190918
11/6/2021 2:42:00 AM, 11/6/2021 6:42:00 AM, 35.7104339599609
11/6/2021 2:43:00 AM, 11/6/2021 6:43:00 AM, 35.8294410705566
11/6/2021 2:44:00 AM, 11/6/2021 6:44:00 AM, 35.8837051391602
11/6/2021 2:45:00 AM, 11/6/2021 6:45:00 AM, 35.5233764648437
11/6/2021 2:46:00 AM, 11/6/2021 6:46:00 AM, 35.7191505432129
11/6/2021 2:47:00 AM, 11/6/2021 6:47:00 AM, 35.7087097167969
11/6/2021 2:48:00 AM, 11/6/2021 6:48:00 AM, 35.1578712463379
11/6/2021 2:49:00 AM, 11/6/2021 6:49:00 AM, 34.6847038269043
11/6/2021 2:50:00 AM, 11/6/2021 6:50:00 AM, 34.8974800109863
11/6/2021 2:51:00 AM, 11/6/2021 6:51:00 AM, 34.8974800109863
11/6/2021 2:52:00 AM, 11/6/2021 6:52:00 AM, 34.7567481994629
11/6/2021 2:53:00 AM, 11/6/2021 6:53:00 AM, 33.6244964599609
11/6/2021 2:54:00 AM, 11/6/2021 6:54:00 AM, 34.0146522521973
11/6/2021 2:55:00 AM, 11/6/2021 6:55:00 AM, 33.8025550842285
11/6/2021 2:56:00 AM, 11/6/2021 6:56:00 AM, 33.9697532653809
11/6/2021 2:57:00 AM, 11/6/2021 6:57:00 AM, 33.8903350830078
11/6/2021 2:58:00 AM, 11/6/2021 6:58:00 AM, 33.5461387634277
11/6/2021 2:59:00 AM, 11/6/2021 6:59:00 AM, 33.4072761535645
11/6/2021 3:00:00 AM, 11/6/2021 7:00:00 AM, 32.8745422363281
11/6/2021 3:01:00 AM, 11/6/2021 7:01:00 AM, 33.2157440185547
11/6/2021 3:02:00 AM, 11/6/2021 7:02:00 AM, 32.5634880065918
11/6/2021 3:03:00 AM, 11/6/2021 7:03:00 AM, 32.2080268859863
11/6/2021 3:04:00 AM, 11/6/2021 7:04:00 AM, 32.847728729248
11/6/2021 3:05:00 AM, 11/6/2021 7:05:00 AM, 32.7413558959961
11/6/2021 3:06:00 AM, 11/6/2021 7:06:00 AM, 32.4302253723145
11/6/2021 3:07:00 AM, 11/6/2021 7:07:00 AM, 32.9751739501953
11/6/2021 3:08:00 AM, 11/6/2021 7:08:00 AM, 33.5710754394531
11/6/2021 3:09:00 AM, 11/6/2021 7:09:00 AM, 33.9350433349609
11/6/2021 3:10:00 AM, 11/6/2021 7:10:00 AM, 33.5453796386719
11/6/2021 3:11:00 AM, 11/6/2021 7:11:00 AM, 33.4271049499512
11/6/2021 3:12:00 AM, 11/6/2021 7:12:00 AM, 33.0212783813477
11/6/2021 3:13:00 AM, 11/6/2021 7:13:00 AM, 33.6358604431152
11/6/2021 3:14:00 AM, 11/6/2021 7:14:00 AM, 33.9353485107422
11/6/2021 3:15:00 AM, 11/6/2021 7:15:00 AM, 33.5476837158203
11/6/2021 3:16:00 AM, 11/6/2021 7:16:00 AM, 33.3505630493164
11/6/2021 3:17:00 AM, 11/6/2021 7:17:00 AM, 32.425651550293
11/6/2021 3:18:00 AM, 11/6/2021 7:18:00 AM, 31.9020328521729
11/6/2021 3:19:00 AM, 11/6/2021 7:19:00 AM, 32.3214073181152
11/6/2021 3:20:00 AM, 11/6/2021 7:20:00 AM, 32.6520118713379
11/6/2021 3:21:00 AM, 11/6/2021 7:21:00 AM, 33.0527648925781
11/6/2021 3:22:00 AM, 11/6/2021 7:22:00 AM, 33.2647476196289
11/6/2021 3:23:00 AM, 11/6/2021 7:23:00 AM, 33.4387245178223
11/6/2021 3:24:00 AM, 11/6/2021 7:24:00 AM, 33.5986747741699
11/6/2021 3:25:00 AM, 11/6/2021 7:25:00 AM, 33.6282691955566
11/6/2021 3:26:00 AM, 11/6/2021 7:26:00 AM, 33.5351524353027
11/6/2021 3:27:00 AM, 11/6/2021 7:27:00 AM, 33.5772895812988
11/6/2021 3:28:00 AM, 11/6/2021 7:28:00 AM, 33.8569717407227
11/6/2021 3:29:00 AM, 11/6/2021 7:29:00 AM, 33.5445785522461
11/6/2021 3:30:00 AM, 11/6/2021 7:30:00 AM, 34.0450134277344
11/6/2021 3:31:00 AM, 11/6/2021 7:31:00 AM, 33.7120628356934
11/6/2021 3:32:00 AM, 11/6/2021 7:32:00 AM, 33.1341857910156
11/6/2021 3:33:00 AM, 11/6/2021 7:33:00 AM, 32.736400604248
11/6/2021 3:34:00 AM, 11/6/2021 7:34:00 AM, 32.7724380493164
11/6/2021 3:35:00 AM, 11/6/2021 7:35:00 AM, 33.0234565734863
11/6/2021 3:36:00 AM, 11/6/2021 7:36:00 AM, 32.5650634765625
11/6/2021 3:37:00 AM, 11/6/2021 7:37:00 AM, 32.3822822570801
11/6/2021 3:38:00 AM, 11/6/2021 7:38:00 AM, 31.8820285797119
11/6/2021 3:39:00 AM, 11/6/2021 7:39:00 AM, 31.4661655426025
11/6/2021 3:40:00 AM, 11/6/2021 7:40:00 AM, 31.6234760284424
11/6/2021 3:41:00 AM, 11/6/2021 7:41:00 AM, 31.4562606811523
11/6/2021 3:42:00 AM, 11/6/2021 7:42:00 AM, 30.4583587646484
11/6/2021 3:43:00 AM, 11/6/2021 7:43:00 AM, 30.0310211181641
11/6/2021 3:44:00 AM, 11/6/2021 7:44:00 AM, 29.3755207061768
11/6/2021 3:45:00 AM, 11/6/2021 7:45:00 AM, 29.8662967681885
11/6/2021 3:46:00 AM, 11/6/2021 7:46:00 AM, 28.8730792999268
11/6/2021 3:47:00 AM, 11/6/2021 7:47:00 AM, 29.1253986358643
11/6/2021 3:48:00 AM, 11/6/2021 7:48:00 AM, 29.6905517578125
11/6/2021 3:49:00 AM, 11/6/2021 7:49:00 AM, 28.6532726287842
11/6/2021 3:50:00 AM, 11/6/2021 7:50:00 AM, 29.3174858093262
11/6/2021 3:51:00 AM, 11/6/2021 7:51:00 AM, 29.5339965820313
11/6/2021 3:52:00 AM, 11/6/2021 7:52:00 AM, 29.5339965820313
11/6/2021 3:53:00 AM, 11/6/2021 7:53:00 AM, 29.5917148590088
11/6/2021 3:54:00 AM, 11/6/2021 7:54:00 AM, 29.4780406951904
11/6/2021 3:55:00 AM, 11/6/2021 7:55:00 AM, 29.2754821777344
11/6/2021 3:56:00 AM, 11/6/2021 7:56:00 AM, 29.1188430786133
11/6/2021 3:57:00 AM, 11/6/2021 7:57:00 AM, 30.0575733184814
11/6/2021 3:58:00 AM, 11/6/2021 7:58:00 AM, 30.6666011810303
11/6/2021 3:59:00 AM, 11/6/2021 7:59:00 AM, 30.9230651855469
11/6/2021 4:00:00 AM, 11/6/2021 8:00:00 AM, 31.4514179229736
11/6/2021 4:01:00 AM, 11/6/2021 8:01:00 AM, 31.7221412658691
11/6/2021 4:02:00 AM, 11/6/2021 8:02:00 AM, 32.7979888916016
11/6/2021 4:03:00 AM, 11/6/2021 8:03:00 AM, 32.8941383361816
11/6/2021 4:04:00 AM, 11/6/2021 8:04:00 AM, 31.7888679504395
11/6/2021 4:05:00 AM, 11/6/2021 8:05:00 AM, 32.1819496154785
11/6/2021 4:06:00 AM, 11/6/2021 8:06:00 AM, 32.2874450683594
11/6/2021 4:07:00 AM, 11/6/2021 8:07:00 AM, 32.4620704650879
11/6/2021 4:08:00 AM, 11/6/2021 8:08:00 AM, 33.0407791137695
11/6/2021 4:09:00 AM, 11/6/2021 8:09:00 AM, 34.2915306091309
11/6/2021 4:10:00 AM, 11/6/2021 8:10:00 AM, 33.8676986694336
11/6/2021 4:11:00 AM, 11/6/2021 8:11:00 AM, 33.8435745239258
11/6/2021 4:12:00 AM, 11/6/2021 8:12:00 AM, 33.0591049194336
11/6/2021 4:13:00 AM, 11/6/2021 8:13:00 AM, 33.3062362670898
11/6/2021 4:14:00 AM, 11/6/2021 8:14:00 AM, 31.9095191955566
11/6/2021 4:15:00 AM, 11/6/2021 8:15:00 AM, 32.2185592651367
11/6/2021 4:16:00 AM, 11/6/2021 8:16:00 AM, 32.6511993408203
11/6/2021 4:17:00 AM, 11/6/2021 8:17:00 AM, 33.0364685058594
11/6/2021 4:18:00 AM, 11/6/2021 8:18:00 AM, 32.7349510192871
11/6/2021 4:19:00 AM, 11/6/2021 8:19:00 AM, 32.7470779418945
11/6/2021 4:20:00 AM, 11/6/2021 8:20:00 AM, 32.9133529663086
11/6/2021 4:21:00 AM, 11/6/2021 8:21:00 AM, 33.5788955688477
11/6/2021 4:22:00 AM, 11/6/2021 8:22:00 AM, 33.5051307678223
11/6/2021 4:23:00 AM, 11/6/2021 8:23:00 AM, 33.5302429199219
11/6/2021 4:24:00 AM, 11/6/2021 8:24:00 AM, 30.7347278594971
11/6/2021 4:25:00 AM, 11/6/2021 8:25:00 AM, 30.4318447113037
11/6/2021 4:26:00 AM, 11/6/2021 8:26:00 AM, 31.9393901824951
11/6/2021 4:27:00 AM, 11/6/2021 8:27:00 AM, 31.8040351867676
11/6/2021 4:28:00 AM, 11/6/2021 8:28:00 AM, 31.9490528106689
11/6/2021 4:29:00 AM, 11/6/2021 8:29:00 AM, 31.7049713134766
11/6/2021 4:30:00 AM, 11/6/2021 8:30:00 AM, 31.7659854888916
11/6/2021 4:31:00 AM, 11/6/2021 8:31:00 AM, 30.4969177246094
11/6/2021 4:32:00 AM, 11/6/2021 8:32:00 AM, 31.1874294281006
11/6/2021 4:33:00 AM, 11/6/2021 8:33:00 AM, 31.2405700683594
11/6/2021 4:34:00 AM, 11/6/2021 8:34:00 AM, 31.6552867889404
11/6/2021 4:35:00 AM, 11/6/2021 8:35:00 AM, 31.8773765563965
11/6/2021 4:36:00 AM, 11/6/2021 8:36:00 AM, 31.7534790039063
11/6/2021 4:37:00 AM, 11/6/2021 8:37:00 AM, 32.0218048095703
11/6/2021 4:38:00 AM, 11/6/2021 8:38:00 AM, 31.7813301086426
11/6/2021 4:39:00 AM, 11/6/2021 8:39:00 AM, 31.2709293365479
11/6/2021 4:40:00 AM, 11/6/2021 8:40:00 AM, 30.992374420166
11/6/2021 4:41:00 AM, 11/6/2021 8:41:00 AM, 31.351692199707
11/6/2021 4:42:00 AM, 11/6/2021 8:42:00 AM, 30.9216938018799
11/6/2021 4:43:00 AM, 11/6/2021 8:43:00 AM, 30.9673461914063
11/6/2021 4:44:00 AM, 11/6/2021 8:44:00 AM, 30.5817127227783
11/6/2021 4:45:00 AM, 11/6/2021 8:45:00 AM, 29.8554420471191
11/6/2021 4:46:00 AM, 11/6/2021 8:46:00 AM, 30.1745223999023
11/6/2021 4:47:00 AM, 11/6/2021 8:47:00 AM, 30.2690563201904
11/6/2021 4:48:00 AM, 11/6/2021 8:48:00 AM, 29.5042705535889
11/6/2021 4:49:00 AM, 11/6/2021 8:49:00 AM, 28.4701595306396
11/6/2021 4:50:00 AM, 11/6/2021 8:50:00 AM, 28.2808837890625
11/6/2021 4:51:00 AM, 11/6/2021 8:51:00 AM, 26.9434947967529
11/6/2021 4:52:00 AM, 11/6/2021 8:52:00 AM, 26.2774105072021
11/6/2021 4:53:00 AM, 11/6/2021 8:53:00 AM, 26.2774105072021
11/6/2021 4:54:00 AM, 11/6/2021 8:54:00 AM, 26.0892028808594
11/6/2021 4:55:00 AM, 11/6/2021 8:55:00 AM, 25.1692638397217
11/6/2021 4:56:00 AM, 11/6/2021 8:56:00 AM, 25.5131053924561
11/6/2021 4:57:00 AM, 11/6/2021 8:57:00 AM, 25.6481132507324
11/6/2021 4:58:00 AM, 11/6/2021 8:58:00 AM, 26.6640167236328
11/6/2021 4:59:00 AM, 11/6/2021 8:59:00 AM, 26.5270557403564
11/6/2021 5:00:00 AM, 11/6/2021 9:00:00 AM, 28.7199249267578
11/6/2021 5:01:00 AM, 11/6/2021 9:01:00 AM, 30.1501369476318
11/6/2021 5:02:00 AM, 11/6/2021 9:02:00 AM, 30.9332427978516
11/6/2021 5:03:00 AM, 11/6/2021 9:03:00 AM, 31.4605083465576
11/6/2021 5:04:00 AM, 11/6/2021 9:04:00 AM, 32.0691680908203
11/6/2021 5:05:00 AM, 11/6/2021 9:05:00 AM, 32.743221282959
11/6/2021 5:06:00 AM, 11/6/2021 9:06:00 AM, 32.2944717407227
11/6/2021 5:07:00 AM, 11/6/2021 9:07:00 AM, 32.4838180541992
11/6/2021 5:08:00 AM, 11/6/2021 9:08:00 AM, 33.4244079589844
11/6/2021 5:09:00 AM, 11/6/2021 9:09:00 AM, 34.6446990966797
11/6/2021 5:10:00 AM, 11/6/2021 9:10:00 AM, 35.0408592224121
11/6/2021 5:11:00 AM, 11/6/2021 9:11:00 AM, 35.3563232421875
11/6/2021 5:12:00 AM, 11/6/2021 9:12:00 AM, 35.2097206115723
11/6/2021 5:13:00 AM, 11/6/2021 9:13:00 AM, 35.1699028015137
11/6/2021 5:14:00 AM, 11/6/2021 9:14:00 AM, 35.5263214111328
11/6/2021 5:15:00 AM, 11/6/2021 9:15:00 AM, 35.4763565063477
11/6/2021 5:16:00 AM, 11/6/2021 9:16:00 AM, 35.459415435791
11/6/2021 5:17:00 AM, 11/6/2021 9:17:00 AM, 35.5184860229492
11/6/2021 5:18:00 AM, 11/6/2021 9:18:00 AM, 35.3941421508789
11/6/2021 5:19:00 AM, 11/6/2021 9:19:00 AM, 35.2347984313965
11/6/2021 5:20:00 AM, 11/6/2021 9:20:00 AM, 35.1223602294922
11/6/2021 5:21:00 AM, 11/6/2021 9:21:00 AM, 35.2180862426758
11/6/2021 5:22:00 AM, 11/6/2021 9:22:00 AM, 35.4471740722656
11/6/2021 5:23:00 AM, 11/6/2021 9:23:00 AM, 35.4757652282715
11/6/2021 5:24:00 AM, 11/6/2021 9:24:00 AM, 35.5684928894043
11/6/2021 5:25:00 AM, 11/6/2021 9:25:00 AM, 35.2838134765625
11/6/2021 5:26:00 AM, 11/6/2021 9:26:00 AM, 35.2507019042969
11/6/2021 5:27:00 AM, 11/6/2021 9:27:00 AM, 35.2341728210449
11/6/2021 5:28:00 AM, 11/6/2021 9:28:00 AM, 35.0633659362793
11/6/2021 5:29:00 AM, 11/6/2021 9:29:00 AM, 34.2951316833496
11/6/2021 5:30:00 AM, 11/6/2021 9:30:00 AM, 34.7854385375977
11/6/2021 5:31:00 AM, 11/6/2021 9:31:00 AM, 34.6446533203125
11/6/2021 5:32:00 AM, 11/6/2021 9:32:00 AM, 34.9544639587402
11/6/2021 5:33:00 AM, 11/6/2021 9:33:00 AM, 34.9355239868164
11/6/2021 5:34:00 AM, 11/6/2021 9:34:00 AM, 34.9911613464355
11/6/2021 5:35:00 AM, 11/6/2021 9:35:00 AM, 35.2711906433105
11/6/2021 5:36:00 AM, 11/6/2021 9:36:00 AM, 35.290714263916
11/6/2021 5:37:00 AM, 11/6/2021 9:37:00 AM, 35.2935028076172
11/6/2021 5:38:00 AM, 11/6/2021 9:38:00 AM, 35.0628776550293
11/6/2021 5:39:00 AM, 11/6/2021 9:39:00 AM, 35.0620422363281
11/6/2021 5:40:00 AM, 11/6/2021 9:40:00 AM, 35.1883659362793
11/6/2021 5:41:00 AM, 11/6/2021 9:41:00 AM, 34.5403823852539
11/6/2021 5:42:00 AM, 11/6/2021 9:42:00 AM, 35.2773971557617
11/6/2021 5:43:00 AM, 11/6/2021 9:43:00 AM, 35.4486541748047
11/6/2021 5:44:00 AM, 11/6/2021 9:44:00 AM, 35.0648345947266
11/6/2021 5:45:00 AM, 11/6/2021 9:45:00 AM, 34.8589134216309
11/6/2021 5:46:00 AM, 11/6/2021 9:46:00 AM, 34.2711296081543
11/6/2021 5:47:00 AM, 11/6/2021 9:47:00 AM, 34.6430778503418
11/6/2021 5:48:00 AM, 11/6/2021 9:48:00 AM, 34.7952575683594
11/6/2021 5:49:00 AM, 11/6/2021 9:49:00 AM, 34.8023529052734
11/6/2021 5:50:00 AM, 11/6/2021 9:50:00 AM, 33.7367210388184
11/6/2021 5:51:00 AM, 11/6/2021 9:51:00 AM, 34.094367980957
11/6/2021 5:52:00 AM, 11/6/2021 9:52:00 AM, 33.9472808837891
11/6/2021 5:53:00 AM, 11/6/2021 9:53:00 AM, 32.8068466186523
11/6/2021 5:54:00 AM, 11/6/2021 9:54:00 AM, 32.8068466186523
11/6/2021 5:55:00 AM, 11/6/2021 9:55:00 AM, 32.7769012451172
11/6/2021 5:56:00 AM, 11/6/2021 9:56:00 AM, 33.1997337341309
11/6/2021 5:57:00 AM, 11/6/2021 9:57:00 AM, 33.9596290588379
11/6/2021 5:58:00 AM, 11/6/2021 9:58:00 AM, 33.817253112793
11/6/2021 5:59:00 AM, 11/6/2021 9:59:00 AM, 34.1544570922852
11/6/2021 6:00:00 AM, 11/6/2021 10:00:00 AM, 34.2106857299805
11/6/2021 6:01:00 AM, 11/6/2021 10:01:00 AM, 34.3198280334473
11/6/2021 6:02:00 AM, 11/6/2021 10:02:00 AM, 34.1296920776367
11/6/2021 6:03:00 AM, 11/6/2021 10:03:00 AM, 33.8337326049805
11/6/2021 6:04:00 AM, 11/6/2021 10:04:00 AM, 34.0727882385254
11/6/2021 6:05:00 AM, 11/6/2021 10:05:00 AM, 33.3923377990723
11/6/2021 6:06:00 AM, 11/6/2021 10:06:00 AM, 33.8460311889648
11/6/2021 6:07:00 AM, 11/6/2021 10:07:00 AM, 34.4581909179688
11/6/2021 6:08:00 AM, 11/6/2021 10:08:00 AM, 34.6478576660156
11/6/2021 6:09:00 AM, 11/6/2021 10:09:00 AM, 34.4691047668457
11/6/2021 6:10:00 AM, 11/6/2021 10:10:00 AM, 34.208854675293
11/6/2021 6:11:00 AM, 11/6/2021 10:11:00 AM, 34.6532897949219
11/6/2021 6:12:00 AM, 11/6/2021 10:12:00 AM, 34.8831558227539
11/6/2021 6:13:00 AM, 11/6/2021 10:13:00 AM, 35.4514923095703
11/6/2021 6:14:00 AM, 11/6/2021 10:14:00 AM, 35.2197952270508
11/6/2021 6:15:00 AM, 11/6/2021 10:15:00 AM, 35.1987953186035
11/6/2021 6:16:00 AM, 11/6/2021 10:16:00 AM, 35.7846450805664
11/6/2021 6:17:00 AM, 11/6/2021 10:17:00 AM, 36.0389442443848
11/6/2021 6:18:00 AM, 11/6/2021 10:18:00 AM, 34.6373748779297
11/6/2021 6:19:00 AM, 11/6/2021 10:19:00 AM, 34.4134788513184
11/6/2021 6:20:00 AM, 11/6/2021 10:20:00 AM, 34.8532600402832
11/6/2021 6:21:00 AM, 11/6/2021 10:21:00 AM, 34.0433044433594
11/6/2021 6:22:00 AM, 11/6/2021 10:22:00 AM, 33.3697166442871
11/6/2021 6:23:00 AM, 11/6/2021 10:23:00 AM, 32.8096122741699
11/6/2021 6:24:00 AM, 11/6/2021 10:24:00 AM, 31.7685222625732
11/6/2021 6:25:00 AM, 11/6/2021 10:25:00 AM, 32.855640411377
11/6/2021 6:26:00 AM, 11/6/2021 10:26:00 AM, 33.3437461853027
11/6/2021 6:27:00 AM, 11/6/2021 10:27:00 AM, 33.7518844604492
11/6/2021 6:28:00 AM, 11/6/2021 10:28:00 AM, 32.8351821899414
11/6/2021 6:29:00 AM, 11/6/2021 10:29:00 AM, 32.8415794372559
11/6/2021 6:30:00 AM, 11/6/2021 10:30:00 AM, 31.8401985168457
11/6/2021 6:31:00 AM, 11/6/2021 10:31:00 AM, 32.0187110900879
11/6/2021 6:32:00 AM, 11/6/2021 10:32:00 AM, 31.2400741577148
11/6/2021 6:33:00 AM, 11/6/2021 10:33:00 AM, 30.9309940338135
11/6/2021 6:34:00 AM, 11/6/2021 10:34:00 AM, 31.0310249328613
11/6/2021 6:35:00 AM, 11/6/2021 10:35:00 AM, 31.227912902832
11/6/2021 6:36:00 AM, 11/6/2021 10:36:00 AM, 30.8532295227051
11/6/2021 6:37:00 AM, 11/6/2021 10:37:00 AM, 31.9101791381836
11/6/2021 6:38:00 AM, 11/6/2021 10:38:00 AM, 31.8930130004883
11/6/2021 6:39:00 AM, 11/6/2021 10:39:00 AM, 31.6691246032715
11/6/2021 6:40:00 AM, 11/6/2021 10:40:00 AM, 30.5166091918945
11/6/2021 6:41:00 AM, 11/6/2021 10:41:00 AM, 31.9265823364258
11/6/2021 6:42:00 AM, 11/6/2021 10:42:00 AM, 33.029483795166
11/6/2021 6:43:00 AM, 11/6/2021 10:43:00 AM, 32.4851379394531
11/6/2021 6:44:00 AM, 11/6/2021 10:44:00 AM, 31.9872989654541
11/6/2021 6:45:00 AM, 11/6/2021 10:45:00 AM, 31.2347049713135
11/6/2021 6:46:00 AM, 11/6/2021 10:46:00 AM, 30.3722019195557
11/6/2021 6:47:00 AM, 11/6/2021 10:47:00 AM, 30.4022941589355
11/6/2021 6:48:00 AM, 11/6/2021 10:48:00 AM, 30.5673065185547
11/6/2021 6:49:00 AM, 11/6/2021 10:49:00 AM, 31.1549854278564
11/6/2021 6:50:00 AM, 11/6/2021 10:50:00 AM, 32.0305366516113
11/6/2021 6:51:00 AM, 11/6/2021 10:51:00 AM, 31.4760227203369
11/6/2021 6:52:00 AM, 11/6/2021 10:52:00 AM, 31.2782363891602
11/6/2021 6:53:00 AM, 11/6/2021 10:53:00 AM, 30.9241027832031
11/6/2021 6:54:00 AM, 11/6/2021 10:54:00 AM, 31.4300193786621
11/6/2021 6:55:00 AM, 11/6/2021 10:55:00 AM, 31.4300193786621
11/6/2021 6:56:00 AM, 11/6/2021 10:56:00 AM, 31.4300193786621
11/6/2021 6:57:00 AM, 11/6/2021 10:57:00 AM, 32.9686584472656
11/6/2021 6:58:00 AM, 11/6/2021 10:58:00 AM, 33.3229026794434
11/6/2021 6:59:00 AM, 11/6/2021 10:59:00 AM, 33.1427116394043
11/6/2021 7:00:00 AM, 11/6/2021 11:00:00 AM, 33.1998176574707
11/6/2021 7:01:00 AM, 11/6/2021 11:01:00 AM, 34.2082977294922
11/6/2021 7:02:00 AM, 11/6/2021 11:02:00 AM, 33.8154716491699
11/6/2021 7:03:00 AM, 11/6/2021 11:03:00 AM, 33.9164199829102
11/6/2021 7:04:00 AM, 11/6/2021 11:04:00 AM, 34.2679443359375
11/6/2021 7:05:00 AM, 11/6/2021 11:05:00 AM, 33.8825759887695
11/6/2021 7:06:00 AM, 11/6/2021 11:06:00 AM, 33.799690246582
11/6/2021 7:07:00 AM, 11/6/2021 11:07:00 AM, 34.401554107666
11/6/2021 7:08:00 AM, 11/6/2021 11:08:00 AM, 34.6913452148437
11/6/2021 7:09:00 AM, 11/6/2021 11:09:00 AM, 34.8309097290039
11/6/2021 7:10:00 AM, 11/6/2021 11:10:00 AM, 34.9790382385254
11/6/2021 7:11:00 AM, 11/6/2021 11:11:00 AM, 33.6108818054199
11/6/2021 7:12:00 AM, 11/6/2021 11:12:00 AM, 32.6083068847656
11/6/2021 7:13:00 AM, 11/6/2021 11:13:00 AM, 34.0559959411621
11/6/2021 7:14:00 AM, 11/6/2021 11:14:00 AM, 34.7911643981934
11/6/2021 7:15:00 AM, 11/6/2021 11:15:00 AM, 33.9387702941895
11/6/2021 7:16:00 AM, 11/6/2021 11:16:00 AM, 33.3091468811035
11/6/2021 7:17:00 AM, 11/6/2021 11:17:00 AM, 33.6282958984375
11/6/2021 7:18:00 AM, 11/6/2021 11:18:00 AM, 32.5853996276855
11/6/2021 7:19:00 AM, 11/6/2021 11:19:00 AM, 31.9094295501709
11/6/2021 7:20:00 AM, 11/6/2021 11:20:00 AM, 30.694242477417
11/6/2021 7:21:00 AM, 11/6/2021 11:21:00 AM, 29.3271961212158
11/6/2021 7:22:00 AM, 11/6/2021 11:22:00 AM, 30.1853046417236
11/6/2021 7:23:00 AM, 11/6/2021 11:23:00 AM, 31.2178516387939
11/6/2021 7:24:00 AM, 11/6/2021 11:24:00 AM, 30.3054752349854
11/6/2021 7:25:00 AM, 11/6/2021 11:25:00 AM, 30.7487869262695
11/6/2021 7:26:00 AM, 11/6/2021 11:26:00 AM, 30.4971828460693
11/6/2021 7:27:00 AM, 11/6/2021 11:27:00 AM, 30.2728157043457
11/6/2021 7:28:00 AM, 11/6/2021 11:28:00 AM, 31.0259475708008
11/6/2021 7:29:00 AM, 11/6/2021 11:29:00 AM, 31.8381099700928
11/6/2021 7:30:00 AM, 11/6/2021 11:30:00 AM, 31.3052158355713
11/6/2021 7:31:00 AM, 11/6/2021 11:31:00 AM, 32.0825233459473
11/6/2021 7:32:00 AM, 11/6/2021 11:32:00 AM, 31.758695602417
11/6/2021 7:33:00 AM, 11/6/2021 11:33:00 AM, 33.1872406005859
11/6/2021 7:34:00 AM, 11/6/2021 11:34:00 AM, 33.3820877075195
11/6/2021 7:35:00 AM, 11/6/2021 11:35:00 AM, 33.8449745178223
11/6/2021 7:36:00 AM, 11/6/2021 11:36:00 AM, 33.126277923584
11/6/2021 7:37:00 AM, 11/6/2021 11:37:00 AM, 33.6874504089355
11/6/2021 7:38:00 AM, 11/6/2021 11:38:00 AM, 34.0175476074219
11/6/2021 7:39:00 AM, 11/6/2021 11:39:00 AM, 34.5493392944336
11/6/2021 7:40:00 AM, 11/6/2021 11:40:00 AM, 34.5369300842285
11/6/2021 7:41:00 AM, 11/6/2021 11:41:00 AM, 34.335132598877
11/6/2021 7:42:00 AM, 11/6/2021 11:42:00 AM, 33.7810668945312
11/6/2021 7:43:00 AM, 11/6/2021 11:43:00 AM, 32.5639457702637
11/6/2021 7:44:00 AM, 11/6/2021 11:44:00 AM, 33.0801811218262
11/6/2021 7:45:00 AM, 11/6/2021 11:45:00 AM, 34.300422668457
11/6/2021 7:46:00 AM, 11/6/2021 11:46:00 AM, 34.1758270263672
11/6/2021 7:47:00 AM, 11/6/2021 11:47:00 AM, 33.380054473877
11/6/2021 7:48:00 AM, 11/6/2021 11:48:00 AM, 33.4730529785156
11/6/2021 7:49:00 AM, 11/6/2021 11:49:00 AM, 32.1189193725586
11/6/2021 7:50:00 AM, 11/6/2021 11:50:00 AM, 32.4936561584473
11/6/2021 7:51:00 AM, 11/6/2021 11:51:00 AM, 32.9235191345215
11/6/2021 7:52:00 AM, 11/6/2021 11:52:00 AM, 32.6366920471191
11/6/2021 7:53:00 AM, 11/6/2021 11:53:00 AM, 32.2518615722656
11/6/2021 7:54:00 AM, 11/6/2021 11:54:00 AM, 32.5075378417969
11/6/2021 7:55:00 AM, 11/6/2021 11:55:00 AM, 32.687442779541
11/6/2021 7:56:00 AM, 11/6/2021 11:56:00 AM, 32.7433586120605
11/6/2021 7:57:00 AM, 11/6/2021 11:57:00 AM, 32.7433586120605
11/6/2021 7:58:00 AM, 11/6/2021 11:58:00 AM, 32.1758193969727
11/6/2021 7:59:00 AM, 11/6/2021 11:59:00 AM, 31.0255146026611
11/6/2021 8:00:00 AM, 11/6/2021 12:00:00 PM, 30.4796257019043
11/6/2021 8:01:00 AM, 11/6/2021 12:01:00 PM, 30.3056240081787
11/6/2021 8:02:00 AM, 11/6/2021 12:02:00 PM, 30.3390312194824
11/6/2021 8:03:00 AM, 11/6/2021 12:03:00 PM, 30.0742015838623
11/6/2021 8:04:00 AM, 11/6/2021 12:04:00 PM, 30.0457820892334
11/6/2021 8:05:00 AM, 11/6/2021 12:05:00 PM, 29.8444862365723
11/6/2021 8:06:00 AM, 11/6/2021 12:06:00 PM, 29.7199096679688
11/6/2021 8:07:00 AM, 11/6/2021 12:07:00 PM, 29.9196186065674
11/6/2021 8:08:00 AM, 11/6/2021 12:08:00 PM, 29.3885688781738
11/6/2021 8:09:00 AM, 11/6/2021 12:09:00 PM, 28.885498046875
11/6/2021 8:10:00 AM, 11/6/2021 12:10:00 PM, 28.3929176330566
11/6/2021 8:11:00 AM, 11/6/2021 12:11:00 PM, 28.2810935974121
11/6/2021 8:12:00 AM, 11/6/2021 12:12:00 PM, 28.5623970031738
11/6/2021 8:13:00 AM, 11/6/2021 12:13:00 PM, 29.4879932403564
11/6/2021 8:14:00 AM, 11/6/2021 12:14:00 PM, 29.1229267120361
11/6/2021 8:15:00 AM, 11/6/2021 12:15:00 PM, 29.2097797393799
11/6/2021 8:16:00 AM, 11/6/2021 12:16:00 PM, 30.444091796875
11/6/2021 8:17:00 AM, 11/6/2021 12:17:00 PM, 29.7563858032227
11/6/2021 8:18:00 AM, 11/6/2021 12:18:00 PM, 29.2335319519043
11/6/2021 8:19:00 AM, 11/6/2021 12:19:00 PM, 29.0391826629639
11/6/2021 8:20:00 AM, 11/6/2021 12:20:00 PM, 28.8747043609619
11/6/2021 8:21:00 AM, 11/6/2021 12:21:00 PM, 28.6615619659424
11/6/2021 8:22:00 AM, 11/6/2021 12:22:00 PM, 28.8633193969727
11/6/2021 8:23:00 AM, 11/6/2021 12:23:00 PM, 29.0508651733398
11/6/2021 8:24:00 AM, 11/6/2021 12:24:00 PM, 29.999532699585
11/6/2021 8:25:00 AM, 11/6/2021 12:25:00 PM, 29.7801208496094
11/6/2021 8:26:00 AM, 11/6/2021 12:26:00 PM, 29.5617694854736
11/6/2021 8:27:00 AM, 11/6/2021 12:27:00 PM, 29.6223316192627
11/6/2021 8:28:00 AM, 11/6/2021 12:28:00 PM, 30.4856910705566
11/6/2021 8:29:00 AM, 11/6/2021 12:29:00 PM, 29.392614364624
11/6/2021 8:30:00 AM, 11/6/2021 12:30:00 PM, 29.7936496734619
11/6/2021 8:31:00 AM, 11/6/2021 12:31:00 PM, 29.9426803588867
11/6/2021 8:32:00 AM, 11/6/2021 12:32:00 PM, 29.8627185821533
11/6/2021 8:33:00 AM, 11/6/2021 12:33:00 PM, 29.9961795806885
11/6/2021 8:34:00 AM, 11/6/2021 12:34:00 PM, 30.3553771972656
11/6/2021 8:35:00 AM, 11/6/2021 12:35:00 PM, 30.5777378082275
11/6/2021 8:36:00 AM, 11/6/2021 12:36:00 PM, 30.1262512207031
11/6/2021 8:37:00 AM, 11/6/2021 12:37:00 PM, 30.9577007293701
11/6/2021 8:38:00 AM, 11/6/2021 12:38:00 PM, 29.730489730835
11/6/2021 8:39:00 AM, 11/6/2021 12:39:00 PM, 30.5492553710937
11/6/2021 8:40:00 AM, 11/6/2021 12:40:00 PM, 31.1470813751221
11/6/2021 8:41:00 AM, 11/6/2021 12:41:00 PM, 30.8220157623291
11/6/2021 8:42:00 AM, 11/6/2021 12:42:00 PM, 30.7124805450439
11/6/2021 8:43:00 AM, 11/6/2021 12:43:00 PM, 32.0298919677734
11/6/2021 8:44:00 AM, 11/6/2021 12:44:00 PM, 32.4522705078125
11/6/2021 8:45:00 AM, 11/6/2021 12:45:00 PM, 32.2470436096191
11/6/2021 8:46:00 AM, 11/6/2021 12:46:00 PM, 33.299072265625
11/6/2021 8:47:00 AM, 11/6/2021 12:47:00 PM, 34.8933143615723
11/6/2021 8:48:00 AM, 11/6/2021 12:48:00 PM, 33.739803314209
11/6/2021 8:49:00 AM, 11/6/2021 12:49:00 PM, 32.5942764282227
11/6/2021 8:50:00 AM, 11/6/2021 12:50:00 PM, 32.9532508850098
11/6/2021 8:51:00 AM, 11/6/2021 12:51:00 PM, 30.5290050506592
11/6/2021 8:52:00 AM, 11/6/2021 12:52:00 PM, 28.0979461669922
11/6/2021 8:53:00 AM, 11/6/2021 12:53:00 PM, 26.3021926879883
11/6/2021 8:54:00 AM, 11/6/2021 12:54:00 PM, 30.6891536712646
11/6/2021 8:55:00 AM, 11/6/2021 12:55:00 PM, 29.9319934844971
11/6/2021 8:56:00 AM, 11/6/2021 12:56:00 PM, 27.1196537017822
11/6/2021 8:57:00 AM, 11/6/2021 12:57:00 PM, 27.3986721038818
11/6/2021 8:58:00 AM, 11/6/2021 12:58:00 PM, 27.3986721038818
11/6/2021 8:59:00 AM, 11/6/2021 12:59:00 PM, 27.875997543335
11/6/2021 9:00:00 AM, 11/6/2021 1:00:00 PM, 27.0831718444824
11/6/2021 9:01:00 AM, 11/6/2021 1:01:00 PM, 26.7955741882324
11/6/2021 9:02:00 AM, 11/6/2021 1:02:00 PM, 26.5214786529541
11/6/2021 9:03:00 AM, 11/6/2021 1:03:00 PM, 25.3841934204102
11/6/2021 9:04:00 AM, 11/6/2021 1:04:00 PM, 26.6407089233398
11/6/2021 9:05:00 AM, 11/6/2021 1:05:00 PM, 27.6326370239258
11/6/2021 9:06:00 AM, 11/6/2021 1:06:00 PM, 27.7667617797852
11/6/2021 9:07:00 AM, 11/6/2021 1:07:00 PM, 28.6162014007568
11/6/2021 9:08:00 AM, 11/6/2021 1:08:00 PM, 31.3086547851562
11/6/2021 9:09:00 AM, 11/6/2021 1:09:00 PM, 31.5233039855957
11/6/2021 9:10:00 AM, 11/6/2021 1:10:00 PM, 30.3874931335449
11/6/2021 9:11:00 AM, 11/6/2021 1:11:00 PM, 31.3123741149902
11/6/2021 9:12:00 AM, 11/6/2021 1:12:00 PM, 30.4672698974609
11/6/2021 9:13:00 AM, 11/6/2021 1:13:00 PM, 26.9337863922119
11/6/2021 9:14:00 AM, 11/6/2021 1:14:00 PM, 27.9277534484863
11/6/2021 9:15:00 AM, 11/6/2021 1:15:00 PM, 28.0325736999512
11/6/2021 9:16:00 AM, 11/6/2021 1:16:00 PM, 26.6195430755615
11/6/2021 9:17:00 AM, 11/6/2021 1:17:00 PM, 26.5226154327393
11/6/2021 9:18:00 AM, 11/6/2021 1:18:00 PM, 26.4807243347168
11/6/2021 9:19:00 AM, 11/6/2021 1:19:00 PM, 24.4981327056885
11/6/2021 9:20:00 AM, 11/6/2021 1:20:00 PM, 23.9153633117676
11/6/2021 9:21:00 AM, 11/6/2021 1:21:00 PM, 24.2582225799561
11/6/2021 9:22:00 AM, 11/6/2021 1:22:00 PM, 23.9486446380615
11/6/2021 9:23:00 AM, 11/6/2021 1:23:00 PM, 24.5279293060303
11/6/2021 9:24:00 AM, 11/6/2021 1:24:00 PM, 24.9599323272705
11/6/2021 9:25:00 AM, 11/6/2021 1:25:00 PM, 25.5550746917725
11/6/2021 9:26:00 AM, 11/6/2021 1:26:00 PM, 25.1555576324463
11/6/2021 9:27:00 AM, 11/6/2021 1:27:00 PM, 26.2464809417725
11/6/2021 9:28:00 AM, 11/6/2021 1:28:00 PM, 27.4951648712158
11/6/2021 9:29:00 AM, 11/6/2021 1:29:00 PM, 28.9554271697998
11/6/2021 9:30:00 AM, 11/6/2021 1:30:00 PM, 29.4612903594971
11/6/2021 9:31:00 AM, 11/6/2021 1:31:00 PM, 27.5759601593018
11/6/2021 9:32:00 AM, 11/6/2021 1:32:00 PM, 26.5102405548096
11/6/2021 9:33:00 AM, 11/6/2021 1:33:00 PM, 25.4714546203613
11/6/2021 9:34:00 AM, 11/6/2021 1:34:00 PM, 26.2372264862061
11/6/2021 9:35:00 AM, 11/6/2021 1:35:00 PM, 27.4647407531738
11/6/2021 9:36:00 AM, 11/6/2021 1:36:00 PM, 27.0562019348145
11/6/2021 9:37:00 AM, 11/6/2021 1:37:00 PM, 27.3772583007813
11/6/2021 9:38:00 AM, 11/6/2021 1:38:00 PM, 28.2946929931641
11/6/2021 9:39:00 AM, 11/6/2021 1:39:00 PM, 27.5815982818604
11/6/2021 9:40:00 AM, 11/6/2021 1:40:00 PM, 26.3833637237549
11/6/2021 9:41:00 AM, 11/6/2021 1:41:00 PM, 25.9597702026367
11/6/2021 9:42:00 AM, 11/6/2021 1:42:00 PM, 26.0265617370605
11/6/2021 9:43:00 AM, 11/6/2021 1:43:00 PM, 25.806734085083
11/6/2021 9:44:00 AM, 11/6/2021 1:44:00 PM, 24.7456245422363
11/6/2021 9:45:00 AM, 11/6/2021 1:45:00 PM, 24.8034267425537
11/6/2021 9:46:00 AM, 11/6/2021 1:46:00 PM, 23.8321113586426
11/6/2021 9:47:00 AM, 11/6/2021 1:47:00 PM, 24.6840419769287
11/6/2021 9:48:00 AM, 11/6/2021 1:48:00 PM, 25.7552051544189
11/6/2021 9:49:00 AM, 11/6/2021 1:49:00 PM, 25.2549686431885
11/6/2021 9:50:00 AM, 11/6/2021 1:50:00 PM, 25.8334407806396
11/6/2021 9:51:00 AM, 11/6/2021 1:51:00 PM, 23.8858413696289
11/6/2021 9:52:00 AM, 11/6/2021 1:52:00 PM, 23.2751026153564
11/6/2021 9:53:00 AM, 11/6/2021 1:53:00 PM, 25.6715774536133
11/6/2021 9:54:00 AM, 11/6/2021 1:54:00 PM, 27.1015815734863
11/6/2021 9:55:00 AM, 11/6/2021 1:55:00 PM, 28.147762298584
11/6/2021 9:56:00 AM, 11/6/2021 1:56:00 PM, 26.4821796417236
11/6/2021 9:57:00 AM, 11/6/2021 1:57:00 PM, 25.9302577972412
11/6/2021 9:58:00 AM, 11/6/2021 1:58:00 PM, 26.9160099029541
11/6/2021 9:59:00 AM, 11/6/2021 1:59:00 PM, 26.9160099029541
11/6/2021 10:00:00 AM, 11/6/2021 2:00:00 PM, 25.0857543945313
11/6/2021 10:01:00 AM, 11/6/2021 2:01:00 PM, 24.5847911834717
11/6/2021 10:02:00 AM, 11/6/2021 2:02:00 PM, 24.3436107635498
11/6/2021 10:03:00 AM, 11/6/2021 2:03:00 PM, 24.4387321472168
11/6/2021 10:04:00 AM, 11/6/2021 2:04:00 PM, 24.7837810516357
11/6/2021 10:05:00 AM, 11/6/2021 2:05:00 PM, 25.4390811920166
11/6/2021 10:06:00 AM, 11/6/2021 2:06:00 PM, 25.9166717529297
11/6/2021 10:07:00 AM, 11/6/2021 2:07:00 PM, 26.063892364502
11/6/2021 10:08:00 AM, 11/6/2021 2:08:00 PM, 24.6806697845459
11/6/2021 10:09:00 AM, 11/6/2021 2:09:00 PM, 26.4446392059326
11/6/2021 10:10:00 AM, 11/6/2021 2:10:00 PM, 26.5480251312256
11/6/2021 10:11:00 AM, 11/6/2021 2:11:00 PM, 26.784387588501
11/6/2021 10:12:00 AM, 11/6/2021 2:12:00 PM, 28.0242042541504
11/6/2021 10:13:00 AM, 11/6/2021 2:13:00 PM, 27.3181343078613
11/6/2021 10:14:00 AM, 11/6/2021 2:14:00 PM, 26.3475761413574
11/6/2021 10:15:00 AM, 11/6/2021 2:15:00 PM, 23.7985725402832
11/6/2021 10:16:00 AM, 11/6/2021 2:16:00 PM, 28.984001159668
11/6/2021 10:17:00 AM, 11/6/2021 2:17:00 PM, 24.0830936431885
11/6/2021 10:18:00 AM, 11/6/2021 2:18:00 PM, 25.064920425415
11/6/2021 10:19:00 AM, 11/6/2021 2:19:00 PM, 23.5783195495605
11/6/2021 10:20:00 AM, 11/6/2021 2:20:00 PM, 23.1558265686035
11/6/2021 10:21:00 AM, 11/6/2021 2:21:00 PM, 23.2976570129395
11/6/2021 10:22:00 AM, 11/6/2021 2:22:00 PM, 21.1765460968018
11/6/2021 10:23:00 AM, 11/6/2021 2:23:00 PM, 24.8134384155273
11/6/2021 10:24:00 AM, 11/6/2021 2:24:00 PM, 20.8619537353516
11/6/2021 10:25:00 AM, 11/6/2021 2:25:00 PM, 21.2118587493896
11/6/2021 10:26:00 AM, 11/6/2021 2:26:00 PM, 19.1197261810303
11/6/2021 10:27:00 AM, 11/6/2021 2:27:00 PM, 18.2532558441162
11/6/2021 10:28:00 AM, 11/6/2021 2:28:00 PM, 17.9176578521729
11/6/2021 10:29:00 AM, 11/6/2021 2:29:00 PM, 18.3720836639404
11/6/2021 10:30:00 AM, 11/6/2021 2:30:00 PM, 17.7458744049072
11/6/2021 10:31:00 AM, 11/6/2021 2:31:00 PM, 18.2661075592041
11/6/2021 10:32:00 AM, 11/6/2021 2:32:00 PM, 18.296558380127
11/6/2021 10:33:00 AM, 11/6/2021 2:33:00 PM, 21.1357192993164
11/6/2021 10:34:00 AM, 11/6/2021 2:34:00 PM, 19.3102588653564
11/6/2021 10:35:00 AM, 11/6/2021 2:35:00 PM, 18.7108917236328
11/6/2021 10:36:00 AM, 11/6/2021 2:36:00 PM, 20.3701686859131
11/6/2021 10:37:00 AM, 11/6/2021 2:37:00 PM, 18.7787666320801
11/6/2021 10:38:00 AM, 11/6/2021 2:38:00 PM, 16.0240173339844
11/6/2021 10:39:00 AM, 11/6/2021 2:39:00 PM, 15.7542562484741
11/6/2021 10:40:00 AM, 11/6/2021 2:40:00 PM, 17.0968837738037
11/6/2021 10:41:00 AM, 11/6/2021 2:41:00 PM, 18.4196586608887
11/6/2021 10:42:00 AM, 11/6/2021 2:42:00 PM, 19.9226512908936
11/6/2021 10:43:00 AM, 11/6/2021 2:43:00 PM, 19.8576622009277
11/6/2021 10:44:00 AM, 11/6/2021 2:44:00 PM, 18.9207458496094
11/6/2021 10:45:00 AM, 11/6/2021 2:45:00 PM, 18.9287109375
11/6/2021 10:46:00 AM, 11/6/2021 2:46:00 PM, 18.533203125
11/6/2021 10:47:00 AM, 11/6/2021 2:47:00 PM, 18.4558582305908
11/6/2021 10:48:00 AM, 11/6/2021 2:48:00 PM, 18.9047470092773
11/6/2021 10:49:00 AM, 11/6/2021 2:49:00 PM, 21.5826930999756
11/6/2021 10:50:00 AM, 11/6/2021 2:50:00 PM, 19.2290744781494
11/6/2021 10:51:00 AM, 11/6/2021 2:51:00 PM, 18.0379161834717
11/6/2021 10:52:00 AM, 11/6/2021 2:52:00 PM, 16.692626953125
11/6/2021 10:53:00 AM, 11/6/2021 2:53:00 PM, 17.3352966308594
11/6/2021 10:54:00 AM, 11/6/2021 2:54:00 PM, 18.1312980651855
11/6/2021 10:55:00 AM, 11/6/2021 2:55:00 PM, 19.7482414245605
11/6/2021 10:56:00 AM, 11/6/2021 2:56:00 PM, 20.7735919952393
11/6/2021 10:57:00 AM, 11/6/2021 2:57:00 PM, 18.676118850708
11/6/2021 10:58:00 AM, 11/6/2021 2:58:00 PM, 13.9945077896118
11/6/2021 10:59:00 AM, 11/6/2021 2:59:00 PM, 13.9408292770386
11/6/2021 11:00:00 AM, 11/6/2021 3:00:00 PM, 13.9408292770386
11/6/2021 11:01:00 AM, 11/6/2021 3:01:00 PM, 13.8332166671753
11/6/2021 11:02:00 AM, 11/6/2021 3:02:00 PM, 16.7479553222656
11/6/2021 11:03:00 AM, 11/6/2021 3:03:00 PM, 17.7577800750732
11/6/2021 11:04:00 AM, 11/6/2021 3:04:00 PM, 16.4675922393799
11/6/2021 11:05:00 AM, 11/6/2021 3:05:00 PM, 16.8792839050293
11/6/2021 11:06:00 AM, 11/6/2021 3:06:00 PM, 15.1003017425537
11/6/2021 11:07:00 AM, 11/6/2021 3:07:00 PM, 14.2444009780884
11/6/2021 11:08:00 AM, 11/6/2021 3:08:00 PM, 13.8944492340088
11/6/2021 11:09:00 AM, 11/6/2021 3:09:00 PM, 13.3006544113159
11/6/2021 11:10:00 AM, 11/6/2021 3:10:00 PM, 12.4437408447266
11/6/2021 11:11:00 AM, 11/6/2021 3:11:00 PM, 13.0481672286987
11/6/2021 11:12:00 AM, 11/6/2021 3:12:00 PM, 14.2302093505859
11/6/2021 11:13:00 AM, 11/6/2021 3:13:00 PM, 13.8271369934082
11/6/2021 11:14:00 AM, 11/6/2021 3:14:00 PM, 13.1379842758179
11/6/2021 11:15:00 AM, 11/6/2021 3:15:00 PM, 11.1944808959961
11/6/2021 11:16:00 AM, 11/6/2021 3:16:00 PM, 10.9690980911255
11/6/2021 11:17:00 AM, 11/6/2021 3:17:00 PM, 11.0202598571777
11/6/2021 11:18:00 AM, 11/6/2021 3:18:00 PM, 11.6062517166138
11/6/2021 11:19:00 AM, 11/6/2021 3:19:00 PM, 14.6678152084351
11/6/2021 11:20:00 AM, 11/6/2021 3:20:00 PM, 12.9832963943481
11/6/2021 11:21:00 AM, 11/6/2021 3:21:00 PM, 12.229100227356
11/6/2021 11:22:00 AM, 11/6/2021 3:22:00 PM, 13.0199184417725
11/6/2021 11:23:00 AM, 11/6/2021 3:23:00 PM, 11.143256187439
11/6/2021 11:24:00 AM, 11/6/2021 3:24:00 PM, 11.5428161621094
11/6/2021 11:25:00 AM, 11/6/2021 3:25:00 PM, 12.4472179412842
11/6/2021 11:26:00 AM, 11/6/2021 3:26:00 PM, 12.7299633026123
11/6/2021 11:27:00 AM, 11/6/2021 3:27:00 PM, 12.6798419952393
11/6/2021 11:28:00 AM, 11/6/2021 3:28:00 PM, 12.5842351913452
11/6/2021 11:29:00 AM, 11/6/2021 3:29:00 PM, 13.8011236190796
11/6/2021 11:30:00 AM, 11/6/2021 3:30:00 PM, 11.5936336517334
11/6/2021 11:31:00 AM, 11/6/2021 3:31:00 PM, 10.4908199310303
11/6/2021 11:32:00 AM, 11/6/2021 3:32:00 PM, 11.5349788665771
11/6/2021 11:33:00 AM, 11/6/2021 3:33:00 PM, 10.3251991271973
11/6/2021 11:34:00 AM, 11/6/2021 3:34:00 PM, 10.7931413650513
11/6/2021 11:35:00 AM, 11/6/2021 3:35:00 PM, 12.4020318984985
11/6/2021 11:36:00 AM, 11/6/2021 3:36:00 PM, 10.3738813400269
11/6/2021 11:37:00 AM, 11/6/2021 3:37:00 PM, 9.64302635192871
11/6/2021 11:38:00 AM, 11/6/2021 3:38:00 PM, 11.0788459777832
11/6/2021 11:39:00 AM, 11/6/2021 3:39:00 PM, 11.8319339752197
11/6/2021 11:40:00 AM, 11/6/2021 3:40:00 PM, 11.6658630371094
11/6/2021 11:41:00 AM, 11/6/2021 3:41:00 PM, 11.1932525634766
11/6/2021 11:42:00 AM, 11/6/2021 3:42:00 PM, 10.2593793869019
11/6/2021 11:43:00 AM, 11/6/2021 3:43:00 PM, 11.2233715057373
11/6/2021 11:44:00 AM, 11/6/2021 3:44:00 PM, 9.78015899658203
11/6/2021 11:45:00 AM, 11/6/2021 3:45:00 PM, 9.65449810028076
11/6/2021 11:46:00 AM, 11/6/2021 3:46:00 PM, 10.6241359710693
11/6/2021 11:47:00 AM, 11/6/2021 3:47:00 PM, 10.5667953491211
11/6/2021 11:48:00 AM, 11/6/2021 3:48:00 PM, 10.7571001052856
11/6/2021 11:49:00 AM, 11/6/2021 3:49:00 PM, 11.8972215652466
11/6/2021 11:50:00 AM, 11/6/2021 3:50:00 PM, 13.6298131942749
11/6/2021 11:51:00 AM, 11/6/2021 3:51:00 PM, 8.76740074157715
11/6/2021 11:52:00 AM, 11/6/2021 3:52:00 PM, 8.93469524383545
11/6/2021 11:53:00 AM, 11/6/2021 3:53:00 PM, 9.98283195495605
11/6/2021 11:54:00 AM, 11/6/2021 3:54:00 PM, 9.01120376586914
11/6/2021 11:55:00 AM, 11/6/2021 3:55:00 PM, 8.24753093719482
11/6/2021 11:56:00 AM, 11/6/2021 3:56:00 PM, 8.71439647674561
11/6/2021 11:57:00 AM, 11/6/2021 3:57:00 PM, 8.19816780090332
11/6/2021 11:58:00 AM, 11/6/2021 3:58:00 PM, 7.9421820640564
11/6/2021 11:59:00 AM, 11/6/2021 3:59:00 PM, 8.40843677520752
11/6/2021 12:00:00 PM, 11/6/2021 4:00:00 PM, 8.66338539123535
11/6/2021 12:01:00 PM, 11/6/2021 4:01:00 PM, 8.66338539123535
11/6/2021 12:02:00 PM, 11/6/2021 4:02:00 PM, 11.2376985549927
11/6/2021 12:03:00 PM, 11/6/2021 4:03:00 PM, 11.7857980728149
11/6/2021 12:04:00 PM, 11/6/2021 4:04:00 PM, 9.03620052337646
11/6/2021 12:05:00 PM, 11/6/2021 4:05:00 PM, 9.8502721786499
11/6/2021 12:06:00 PM, 11/6/2021 4:06:00 PM, 10.4805088043213
11/6/2021 12:07:00 PM, 11/6/2021 4:07:00 PM, 12.7844705581665
11/6/2021 12:08:00 PM, 11/6/2021 4:08:00 PM, 12.9289388656616
11/6/2021 12:09:00 PM, 11/6/2021 4:09:00 PM, 12.2391185760498
11/6/2021 12:10:00 PM, 11/6/2021 4:10:00 PM, 16.1769142150879
11/6/2021 12:11:00 PM, 11/6/2021 4:11:00 PM, 12.8614101409912
11/6/2021 12:12:00 PM, 11/6/2021 4:12:00 PM, 12.2785091400146
11/6/2021 12:13:00 PM, 11/6/2021 4:13:00 PM, 10.1035137176514
11/6/2021 12:14:00 PM, 11/6/2021 4:14:00 PM, 7.60137176513672
11/6/2021 12:15:00 PM, 11/6/2021 4:15:00 PM, 7.32506942749023
11/6/2021 12:16:00 PM, 11/6/2021 4:16:00 PM, 7.86752891540527
11/6/2021 12:17:00 PM, 11/6/2021 4:17:00 PM, 8.36729049682617
11/6/2021 12:18:00 PM, 11/6/2021 4:18:00 PM, 9.09890270233154
11/6/2021 12:19:00 PM, 11/6/2021 4:19:00 PM, 9.55465221405029
11/6/2021 12:20:00 PM, 11/6/2021 4:20:00 PM, 9.44050121307373
11/6/2021 12:21:00 PM, 11/6/2021 4:21:00 PM, 10.7225894927979
11/6/2021 12:22:00 PM, 11/6/2021 4:22:00 PM, 10.2729349136353
11/6/2021 12:23:00 PM, 11/6/2021 4:23:00 PM, 12.1540517807007
11/6/2021 12:24:00 PM, 11/6/2021 4:24:00 PM, 9.61018943786621
11/6/2021 12:25:00 PM, 11/6/2021 4:25:00 PM, 9.69751453399658
11/6/2021 12:26:00 PM, 11/6/2021 4:26:00 PM, 9.70313835144043
11/6/2021 12:27:00 PM, 11/6/2021 4:27:00 PM, 10.2601146697998
11/6/2021 12:28:00 PM, 11/6/2021 4:28:00 PM, 9.96613693237305
11/6/2021 12:29:00 PM, 11/6/2021 4:29:00 PM, 8.87635231018066
11/6/2021 12:30:00 PM, 11/6/2021 4:30:00 PM, 8.89761734008789
11/6/2021 12:31:00 PM, 11/6/2021 4:31:00 PM, 12.8325672149658
11/6/2021 12:32:00 PM, 11/6/2021 4:32:00 PM, 12.3814163208008
11/6/2021 12:33:00 PM, 11/6/2021 4:33:00 PM, 11.3026685714722
11/6/2021 12:34:00 PM, 11/6/2021 4:34:00 PM, 10.0259876251221
11/6/2021 12:35:00 PM, 11/6/2021 4:35:00 PM, 10.1293458938599
11/6/2021 12:36:00 PM, 11/6/2021 4:36:00 PM, 9.32714176177979
11/6/2021 12:37:00 PM, 11/6/2021 4:37:00 PM, 9.324387550354
11/6/2021 12:38:00 PM, 11/6/2021 4:38:00 PM, 9.53692150115967
11/6/2021 12:39:00 PM, 11/6/2021 4:39:00 PM, 10.3985242843628
11/6/2021 12:40:00 PM, 11/6/2021 4:40:00 PM, 9.60539722442627
11/6/2021 12:41:00 PM, 11/6/2021 4:41:00 PM, 9.15431213378906
11/6/2021 12:42:00 PM, 11/6/2021 4:42:00 PM, 8.93661785125732
11/6/2021 12:43:00 PM, 11/6/2021 4:43:00 PM, 9.42025375366211
11/6/2021 12:44:00 PM, 11/6/2021 4:44:00 PM, 9.37831878662109
11/6/2021 12:45:00 PM, 11/6/2021 4:45:00 PM, 9.73868751525879
11/6/2021 12:46:00 PM, 11/6/2021 4:46:00 PM, 9.9438648223877
11/6/2021 12:47:00 PM, 11/6/2021 4:47:00 PM, 9.61968231201172
11/6/2021 12:48:00 PM, 11/6/2021 4:48:00 PM, 9.36863327026367
11/6/2021 12:49:00 PM, 11/6/2021 4:49:00 PM, 8.07174205780029
11/6/2021 12:50:00 PM, 11/6/2021 4:50:00 PM, 7.77894449234009
11/6/2021 12:51:00 PM, 11/6/2021 4:51:00 PM, 7.96932029724121
11/6/2021 12:52:00 PM, 11/6/2021 4:52:00 PM, 8.32170104980469
11/6/2021 12:53:00 PM, 11/6/2021 4:53:00 PM, 8.56344318389893
11/6/2021 12:54:00 PM, 11/6/2021 4:54:00 PM, 8.02869415283203
11/6/2021 12:55:00 PM, 11/6/2021 4:55:00 PM, 7.96257925033569
11/6/2021 12:56:00 PM, 11/6/2021 4:56:00 PM, 8.89561080932617
11/6/2021 12:57:00 PM, 11/6/2021 4:57:00 PM, 8.6109733581543
11/6/2021 12:58:00 PM, 11/6/2021 4:58:00 PM, 9.09658336639404
11/6/2021 12:59:00 PM, 11/6/2021 4:59:00 PM, 8.67923355102539
11/6/2021 1:00:00 PM, 11/6/2021 5:00:00 PM, 8.99223232269287
11/6/2021 1:01:00 PM, 11/6/2021 5:01:00 PM, 8.70487499237061
11/6/2021 1:02:00 PM, 11/6/2021 5:02:00 PM, 8.70487499237061
11/6/2021 1:03:00 PM, 11/6/2021 5:03:00 PM, 8.7635440826416
11/6/2021 1:04:00 PM, 11/6/2021 5:04:00 PM, 9.12571144104004
11/6/2021 1:05:00 PM, 11/6/2021 5:05:00 PM, 9.52377700805664
11/6/2021 1:06:00 PM, 11/6/2021 5:06:00 PM, 9.19197273254395
11/6/2021 1:07:00 PM, 11/6/2021 5:07:00 PM, 8.8440113067627
11/6/2021 1:08:00 PM, 11/6/2021 5:08:00 PM, 9.4065408706665
11/6/2021 1:09:00 PM, 11/6/2021 5:09:00 PM, 9.81831741333008
11/6/2021 1:10:00 PM, 11/6/2021 5:10:00 PM, 12.0807189941406
11/6/2021 1:11:00 PM, 11/6/2021 5:11:00 PM, 13.9955415725708
11/6/2021 1:12:00 PM, 11/6/2021 5:12:00 PM, 15.9759578704834
11/6/2021 1:13:00 PM, 11/6/2021 5:13:00 PM, 15.342698097229
11/6/2021 1:14:00 PM, 11/6/2021 5:14:00 PM, 13.1035060882568
11/6/2021 1:15:00 PM, 11/6/2021 5:15:00 PM, 13.7581224441528
11/6/2021 1:16:00 PM, 11/6/2021 5:16:00 PM, 12.0166482925415
11/6/2021 1:17:00 PM, 11/6/2021 5:17:00 PM, 11.5203351974487
11/6/2021 1:18:00 PM, 11/6/2021 5:18:00 PM, 17.6095733642578
11/6/2021 1:19:00 PM, 11/6/2021 5:19:00 PM, 14.0403118133545
11/6/2021 1:20:00 PM, 11/6/2021 5:20:00 PM, 9.42791557312012
11/6/2021 1:21:00 PM, 11/6/2021 5:21:00 PM, 8.51168727874756
11/6/2021 1:22:00 PM, 11/6/2021 5:22:00 PM, 8.69410037994385
11/6/2021 1:23:00 PM, 11/6/2021 5:23:00 PM, 9.06744289398193
11/6/2021 1:24:00 PM, 11/6/2021 5:24:00 PM, 8.40687084197998
11/6/2021 1:25:00 PM, 11/6/2021 5:25:00 PM, 7.52664232254028
11/6/2021 1:26:00 PM, 11/6/2021 5:26:00 PM, 7.64146614074707
11/6/2021 1:27:00 PM, 11/6/2021 5:27:00 PM, 7.66519832611084
11/6/2021 1:28:00 PM, 11/6/2021 5:28:00 PM, 8.31780433654785
11/6/2021 1:29:00 PM, 11/6/2021 5:29:00 PM, 9.04263114929199
11/6/2021 1:30:00 PM, 11/6/2021 5:30:00 PM, 9.00180244445801
11/6/2021 1:31:00 PM, 11/6/2021 5:31:00 PM, 8.26319217681885
11/6/2021 1:32:00 PM, 11/6/2021 5:32:00 PM, 9.56229591369629
11/6/2021 1:33:00 PM, 11/6/2021 5:33:00 PM, 9.71216106414795
11/6/2021 1:34:00 PM, 11/6/2021 5:34:00 PM, 9.92742824554443
11/6/2021 1:35:00 PM, 11/6/2021 5:35:00 PM, 10.3304147720337
11/6/2021 1:36:00 PM, 11/6/2021 5:36:00 PM, 11.6227350234985
11/6/2021 1:37:00 PM, 11/6/2021 5:37:00 PM, 10.7493305206299
11/6/2021 1:38:00 PM, 11/6/2021 5:38:00 PM, 11.0137071609497
11/6/2021 1:39:00 PM, 11/6/2021 5:39:00 PM, 10.807225227356
11/6/2021 1:40:00 PM, 11/6/2021 5:40:00 PM, 8.70792007446289
11/6/2021 1:41:00 PM, 11/6/2021 5:41:00 PM, 6.86023759841919
11/6/2021 1:42:00 PM, 11/6/2021 5:42:00 PM, 7.60366535186768
11/6/2021 1:43:00 PM, 11/6/2021 5:43:00 PM, 6.05078792572021
11/6/2021 1:44:00 PM, 11/6/2021 5:44:00 PM, 5.72125148773193
11/6/2021 1:45:00 PM, 11/6/2021 5:45:00 PM, 5.30825519561768
11/6/2021 1:46:00 PM, 11/6/2021 5:46:00 PM, 6.15528583526611
11/6/2021 1:47:00 PM, 11/6/2021 5:47:00 PM, 7.1803503036499
11/6/2021 1:48:00 PM, 11/6/2021 5:48:00 PM, 6.71037817001343
11/6/2021 1:49:00 PM, 11/6/2021 5:49:00 PM, 5.66071701049805
11/6/2021 1:50:00 PM, 11/6/2021 5:50:00 PM, 5.65913724899292
11/6/2021 1:51:00 PM, 11/6/2021 5:51:00 PM, 6.29266023635864
11/6/2021 1:52:00 PM, 11/6/2021 5:52:00 PM, 6.41428089141846
11/6/2021 1:53:00 PM, 11/6/2021 5:53:00 PM, 6.6422266960144
11/6/2021 1:54:00 PM, 11/6/2021 5:54:00 PM, 6.86379623413086
11/6/2021 1:55:00 PM, 11/6/2021 5:55:00 PM, 6.38635063171387
11/6/2021 1:56:00 PM, 11/6/2021 5:56:00 PM, 6.89226341247559
11/6/2021 1:57:00 PM, 11/6/2021 5:57:00 PM, 7.55993938446045
11/6/2021 1:58:00 PM, 11/6/2021 5:58:00 PM, 6.98817253112793
11/6/2021 1:59:00 PM, 11/6/2021 5:59:00 PM, 7.59650754928589
11/6/2021 2:00:00 PM, 11/6/2021 6:00:00 PM, 8.82447052001953
11/6/2021 2:01:00 PM, 11/6/2021 6:01:00 PM, 9.38136100769043
11/6/2021 2:02:00 PM, 11/6/2021 6:02:00 PM, 9.10937976837158
11/6/2021 2:03:00 PM, 11/6/2021 6:03:00 PM, 9.10937976837158
11/6/2021 2:04:00 PM, 11/6/2021 6:04:00 PM, 9.07868194580078
11/6/2021 2:05:00 PM, 11/6/2021 6:05:00 PM, 8.96012783050537
11/6/2021 2:06:00 PM, 11/6/2021 6:06:00 PM, 9.52911853790283
11/6/2021 2:07:00 PM, 11/6/2021 6:07:00 PM, 10.5870351791382
11/6/2021 2:08:00 PM, 11/6/2021 6:08:00 PM, 8.74635696411133
11/6/2021 2:09:00 PM, 11/6/2021 6:09:00 PM, 10.3169641494751
11/6/2021 2:10:00 PM, 11/6/2021 6:10:00 PM, 12.4278440475464
11/6/2021 2:11:00 PM, 11/6/2021 6:11:00 PM, 10.6959428787231
11/6/2021 2:12:00 PM, 11/6/2021 6:12:00 PM, 11.2165555953979
11/6/2021 2:13:00 PM, 11/6/2021 6:13:00 PM, 10.6228713989258
11/6/2021 2:14:00 PM, 11/6/2021 6:14:00 PM, 9.96982669830322
11/6/2021 2:15:00 PM, 11/6/2021 6:15:00 PM, 9.9970064163208
11/6/2021 2:16:00 PM, 11/6/2021 6:16:00 PM, 10.1033229827881
11/6/2021 2:17:00 PM, 11/6/2021 6:17:00 PM, 9.68739032745361
11/6/2021 2:18:00 PM, 11/6/2021 6:18:00 PM, 9.08431911468506
11/6/2021 2:19:00 PM, 11/6/2021 6:19:00 PM, 8.15052604675293
11/6/2021 2:20:00 PM, 11/6/2021 6:20:00 PM, 8.15303325653076
11/6/2021 2:21:00 PM, 11/6/2021 6:21:00 PM, 8.0325288772583
11/6/2021 2:22:00 PM, 11/6/2021 6:22:00 PM, 8.91079616546631
11/6/2021 2:23:00 PM, 11/6/2021 6:23:00 PM, 9.52195644378662
11/6/2021 2:24:00 PM, 11/6/2021 6:24:00 PM, 9.76056575775146
11/6/2021 2:25:00 PM, 11/6/2021 6:25:00 PM, 9.39526081085205
11/6/2021 2:26:00 PM, 11/6/2021 6:26:00 PM, 12.366400718689
11/6/2021 2:27:00 PM, 11/6/2021 6:27:00 PM, 11.7249002456665
11/6/2021 2:28:00 PM, 11/6/2021 6:28:00 PM, 12.4185104370117
11/6/2021 2:29:00 PM, 11/6/2021 6:29:00 PM, 9.23980331420898
11/6/2021 2:30:00 PM, 11/6/2021 6:30:00 PM, 9.36290454864502
11/6/2021 2:31:00 PM, 11/6/2021 6:31:00 PM, 10.7710037231445
11/6/2021 2:32:00 PM, 11/6/2021 6:32:00 PM, 11.7283134460449
11/6/2021 2:33:00 PM, 11/6/2021 6:33:00 PM, 11.1466932296753
11/6/2021 2:34:00 PM, 11/6/2021 6:34:00 PM, 9.38152885437012
11/6/2021 2:35:00 PM, 11/6/2021 6:35:00 PM, 8.12278366088867
11/6/2021 2:36:00 PM, 11/6/2021 6:36:00 PM, 8.05466079711914
11/6/2021 2:37:00 PM, 11/6/2021 6:37:00 PM, 7.64614582061768
11/6/2021 2:38:00 PM, 11/6/2021 6:38:00 PM, 9.56028461456299
11/6/2021 2:39:00 PM, 11/6/2021 6:39:00 PM, 10.2172908782959
11/6/2021 2:40:00 PM, 11/6/2021 6:40:00 PM, 10.3553276062012
11/6/2021 2:41:00 PM, 11/6/2021 6:41:00 PM, 10.9393281936646
11/6/2021 2:42:00 PM, 11/6/2021 6:42:00 PM, 9.50673675537109
11/6/2021 2:43:00 PM, 11/6/2021 6:43:00 PM, 10.9912395477295
11/6/2021 2:44:00 PM, 11/6/2021 6:44:00 PM, 9.1048059463501
11/6/2021 2:45:00 PM, 11/6/2021 6:45:00 PM, 9.17299270629883
11/6/2021 2:46:00 PM, 11/6/2021 6:46:00 PM, 9.54357528686523
11/6/2021 2:47:00 PM, 11/6/2021 6:47:00 PM, 9.04410266876221
11/6/2021 2:48:00 PM, 11/6/2021 6:48:00 PM, 9.31258106231689
11/6/2021 2:49:00 PM, 11/6/2021 6:49:00 PM, 10.2580757141113
11/6/2021 2:50:00 PM, 11/6/2021 6:50:00 PM, 11.164044380188
11/6/2021 2:51:00 PM, 11/6/2021 6:51:00 PM, 10.4063014984131
11/6/2021 2:52:00 PM, 11/6/2021 6:52:00 PM, 14.2169389724731
11/6/2021 2:53:00 PM, 11/6/2021 6:53:00 PM, 12.5781087875366
11/6/2021 2:54:00 PM, 11/6/2021 6:54:00 PM, 9.66817951202393
11/6/2021 2:55:00 PM, 11/6/2021 6:55:00 PM, 8.88400936126709
11/6/2021 2:56:00 PM, 11/6/2021 6:56:00 PM, 9.49880027770996
11/6/2021 2:57:00 PM, 11/6/2021 6:57:00 PM, 10.8343124389648
11/6/2021 2:58:00 PM, 11/6/2021 6:58:00 PM, 12.588719367981
11/6/2021 2:59:00 PM, 11/6/2021 6:59:00 PM, 12.3907022476196
11/6/2021 3:00:00 PM, 11/6/2021 7:00:00 PM, 12.6096649169922
11/6/2021 3:01:00 PM, 11/6/2021 7:01:00 PM, 13.9488391876221
11/6/2021 3:02:00 PM, 11/6/2021 7:02:00 PM, 12.5214366912842
11/6/2021 3:03:00 PM, 11/6/2021 7:03:00 PM, 13.1854038238525
11/6/2021 3:04:00 PM, 11/6/2021 7:04:00 PM, 13.1854038238525
11/6/2021 3:05:00 PM, 11/6/2021 7:05:00 PM, 13.1677961349487
11/6/2021 3:06:00 PM, 11/6/2021 7:06:00 PM, 10.2924489974976
11/6/2021 3:07:00 PM, 11/6/2021 7:07:00 PM, 9.96778678894043
11/6/2021 3:08:00 PM, 11/6/2021 7:08:00 PM, 9.5047607421875
11/6/2021 3:09:00 PM, 11/6/2021 7:09:00 PM, 12.6361780166626
11/6/2021 3:10:00 PM, 11/6/2021 7:10:00 PM, 12.4467573165894
11/6/2021 3:11:00 PM, 11/6/2021 7:11:00 PM, 11.6986427307129
11/6/2021 3:12:00 PM, 11/6/2021 7:12:00 PM, 10.0473957061768
11/6/2021 3:13:00 PM, 11/6/2021 7:13:00 PM, 10.6448354721069
11/6/2021 3:14:00 PM, 11/6/2021 7:14:00 PM, 11.6906585693359
11/6/2021 3:15:00 PM, 11/6/2021 7:15:00 PM, 14.8319911956787
11/6/2021 3:16:00 PM, 11/6/2021 7:16:00 PM, 14.3961315155029
11/6/2021 3:17:00 PM, 11/6/2021 7:17:00 PM, 13.1297016143799
11/6/2021 3:18:00 PM, 11/6/2021 7:18:00 PM, 15.4099521636963
11/6/2021 3:19:00 PM, 11/6/2021 7:19:00 PM, 12.5893859863281
11/6/2021 3:20:00 PM, 11/6/2021 7:20:00 PM, 11.5724983215332
11/6/2021 3:21:00 PM, 11/6/2021 7:21:00 PM, 12.2817258834839
11/6/2021 3:22:00 PM, 11/6/2021 7:22:00 PM, 14.0747785568237
11/6/2021 3:23:00 PM, 11/6/2021 7:23:00 PM, 14.3524341583252
11/6/2021 3:24:00 PM, 11/6/2021 7:24:00 PM, 17.2049236297607
11/6/2021 3:25:00 PM, 11/6/2021 7:25:00 PM, 15.392707824707
11/6/2021 3:26:00 PM, 11/6/2021 7:26:00 PM, 16.2530078887939
11/6/2021 3:27:00 PM, 11/6/2021 7:27:00 PM, 15.441840171814
11/6/2021 3:28:00 PM, 11/6/2021 7:28:00 PM, 17.1760196685791
11/6/2021 3:29:00 PM, 11/6/2021 7:29:00 PM, 17.4442310333252
11/6/2021 3:30:00 PM, 11/6/2021 7:30:00 PM, 15.131649017334
11/6/2021 3:31:00 PM, 11/6/2021 7:31:00 PM, 12.3346014022827
11/6/2021 3:32:00 PM, 11/6/2021 7:32:00 PM, 11.6966991424561
11/6/2021 3:33:00 PM, 11/6/2021 7:33:00 PM, 11.567892074585
11/6/2021 3:34:00 PM, 11/6/2021 7:34:00 PM, 10.6101026535034
11/6/2021 3:35:00 PM, 11/6/2021 7:35:00 PM, 10.5719661712646
11/6/2021 3:36:00 PM, 11/6/2021 7:36:00 PM, 10.4021844863892
11/6/2021 3:37:00 PM, 11/6/2021 7:37:00 PM, 10.112416267395
11/6/2021 3:38:00 PM, 11/6/2021 7:38:00 PM, 9.89928722381592
11/6/2021 3:39:00 PM, 11/6/2021 7:39:00 PM, 10.0719718933105
11/6/2021 3:40:00 PM, 11/6/2021 7:40:00 PM, 10.2578678131104
11/6/2021 3:41:00 PM, 11/6/2021 7:41:00 PM, 10.583911895752
11/6/2021 3:42:00 PM, 11/6/2021 7:42:00 PM, 11.5544395446777
11/6/2021 3:43:00 PM, 11/6/2021 7:43:00 PM, 10.9133567810059
11/6/2021 3:44:00 PM, 11/6/2021 7:44:00 PM, 10.7040824890137
11/6/2021 3:45:00 PM, 11/6/2021 7:45:00 PM, 10.3791332244873
11/6/2021 3:46:00 PM, 11/6/2021 7:46:00 PM, 11.1722049713135
11/6/2021 3:47:00 PM, 11/6/2021 7:47:00 PM, 12.1751937866211
11/6/2021 3:48:00 PM, 11/6/2021 7:48:00 PM, 11.7797527313232
11/6/2021 3:49:00 PM, 11/6/2021 7:49:00 PM, 14.0877714157104
11/6/2021 3:50:00 PM, 11/6/2021 7:50:00 PM, 16.1027870178223
11/6/2021 3:51:00 PM, 11/6/2021 7:51:00 PM, 14.3693437576294
11/6/2021 3:52:00 PM, 11/6/2021 7:52:00 PM, 10.8435468673706
11/6/2021 3:53:00 PM, 11/6/2021 7:53:00 PM, 10.935170173645
11/6/2021 3:54:00 PM, 11/6/2021 7:54:00 PM, 15.1289768218994
11/6/2021 3:55:00 PM, 11/6/2021 7:55:00 PM, 15.229510307312
11/6/2021 3:56:00 PM, 11/6/2021 7:56:00 PM, 15.1008625030518
11/6/2021 3:57:00 PM, 11/6/2021 7:57:00 PM, 14.4870176315308
11/6/2021 3:58:00 PM, 11/6/2021 7:58:00 PM, 12.4951839447021
11/6/2021 3:59:00 PM, 11/6/2021 7:59:00 PM, 10.895224571228
11/6/2021 4:00:00 PM, 11/6/2021 8:00:00 PM, 11.2220611572266
11/6/2021 4:01:00 PM, 11/6/2021 8:01:00 PM, 12.2840738296509
11/6/2021 4:02:00 PM, 11/6/2021 8:02:00 PM, 12.6831073760986
11/6/2021 4:03:00 PM, 11/6/2021 8:03:00 PM, 10.3205089569092
11/6/2021 4:04:00 PM, 11/6/2021 8:04:00 PM, 8.36173057556152
11/6/2021 4:05:00 PM, 11/6/2021 8:05:00 PM, 8.36173057556152
11/6/2021 4:06:00 PM, 11/6/2021 8:06:00 PM, 8.36173057556152
11/6/2021 4:07:00 PM, 11/6/2021 8:07:00 PM, 9.57548141479492
11/6/2021 4:08:00 PM, 11/6/2021 8:08:00 PM, 9.76280879974365
11/6/2021 4:09:00 PM, 11/6/2021 8:09:00 PM, 10.5396595001221
11/6/2021 4:10:00 PM, 11/6/2021 8:10:00 PM, 10.8472137451172
11/6/2021 4:11:00 PM, 11/6/2021 8:11:00 PM, 12.106071472168
11/6/2021 4:12:00 PM, 11/6/2021 8:12:00 PM, 15.485279083252
11/6/2021 4:13:00 PM, 11/6/2021 8:13:00 PM, 16.016960144043
11/6/2021 4:14:00 PM, 11/6/2021 8:14:00 PM, 14.2493190765381
11/6/2021 4:15:00 PM, 11/6/2021 8:15:00 PM, 9.96353721618652
11/6/2021 4:16:00 PM, 11/6/2021 8:16:00 PM, 12.2418928146362
11/6/2021 4:17:00 PM, 11/6/2021 8:17:00 PM, 8.96623516082764
11/6/2021 4:18:00 PM, 11/6/2021 8:18:00 PM, 10.0044431686401
11/6/2021 4:19:00 PM, 11/6/2021 8:19:00 PM, 11.6171722412109
11/6/2021 4:20:00 PM, 11/6/2021 8:20:00 PM, 11.971776008606
11/6/2021 4:21:00 PM, 11/6/2021 8:21:00 PM, 11.2527379989624
11/6/2021 4:22:00 PM, 11/6/2021 8:22:00 PM, 10.9475088119507
11/6/2021 4:23:00 PM, 11/6/2021 8:23:00 PM, 10.3421878814697
11/6/2021 4:24:00 PM, 11/6/2021 8:24:00 PM, 9.58298778533936
11/6/2021 4:25:00 PM, 11/6/2021 8:25:00 PM, 10.4284887313843
11/6/2021 4:26:00 PM, 11/6/2021 8:26:00 PM, 12.6971111297607
11/6/2021 4:27:00 PM, 11/6/2021 8:27:00 PM, 13.315336227417
11/6/2021 4:28:00 PM, 11/6/2021 8:28:00 PM, 11.2788190841675
11/6/2021 4:29:00 PM, 11/6/2021 8:29:00 PM, 9.55110359191895
11/6/2021 4:30:00 PM, 11/6/2021 8:30:00 PM, 10.0352449417114
11/6/2021 4:31:00 PM, 11/6/2021 8:31:00 PM, 11.5760936737061
11/6/2021 4:32:00 PM, 11/6/2021 8:32:00 PM, 12.272629737854
11/6/2021 4:33:00 PM, 11/6/2021 8:33:00 PM, 12.3761491775513
11/6/2021 4:34:00 PM, 11/6/2021 8:34:00 PM, 11.6945943832397
11/6/2021 4:35:00 PM, 11/6/2021 8:35:00 PM, 11.2909069061279
11/6/2021 4:36:00 PM, 11/6/2021 8:36:00 PM, 9.95300960540771
11/6/2021 4:37:00 PM, 11/6/2021 8:37:00 PM, 10.1759757995605
11/6/2021 4:38:00 PM, 11/6/2021 8:38:00 PM, 9.01451301574707
11/6/2021 4:39:00 PM, 11/6/2021 8:39:00 PM, 10.2091007232666
11/6/2021 4:40:00 PM, 11/6/2021 8:40:00 PM, 11.5551061630249
11/6/2021 4:41:00 PM, 11/6/2021 8:41:00 PM, 10.6545753479004
11/6/2021 4:42:00 PM, 11/6/2021 8:42:00 PM, 10.423773765564
11/6/2021 4:43:00 PM, 11/6/2021 8:43:00 PM, 12.7982454299927
11/6/2021 4:44:00 PM, 11/6/2021 8:44:00 PM, 13.6504678726196
11/6/2021 4:45:00 PM, 11/6/2021 8:45:00 PM, 11.4619836807251
11/6/2021 4:46:00 PM, 11/6/2021 8:46:00 PM, 11.8362150192261
11/6/2021 4:47:00 PM, 11/6/2021 8:47:00 PM, 12.3910322189331
11/6/2021 4:48:00 PM, 11/6/2021 8:48:00 PM, 12.7989339828491
11/6/2021 4:49:00 PM, 11/6/2021 8:49:00 PM, 11.7313899993896
11/6/2021 4:50:00 PM, 11/6/2021 8:50:00 PM, 11.5360021591187
11/6/2021 4:51:00 PM, 11/6/2021 8:51:00 PM, 10.745156288147
11/6/2021 4:52:00 PM, 11/6/2021 8:52:00 PM, 8.89498424530029
11/6/2021 4:53:00 PM, 11/6/2021 8:53:00 PM, 10.2995204925537
11/6/2021 4:54:00 PM, 11/6/2021 8:54:00 PM, 10.0744466781616
11/6/2021 4:55:00 PM, 11/6/2021 8:55:00 PM, 9.99228668212891
11/6/2021 4:56:00 PM, 11/6/2021 8:56:00 PM, 11.9712171554565
11/6/2021 4:57:00 PM, 11/6/2021 8:57:00 PM, 13.7075567245483
11/6/2021 4:58:00 PM, 11/6/2021 8:58:00 PM, 12.1833238601685
11/6/2021 4:59:00 PM, 11/6/2021 8:59:00 PM, 11.2943954467773
11/6/2021 5:00:00 PM, 11/6/2021 9:00:00 PM, 11.5293111801147
11/6/2021 5:01:00 PM, 11/6/2021 9:01:00 PM, 10.2044696807861
11/6/2021 5:02:00 PM, 11/6/2021 9:02:00 PM, 8.68805885314941
11/6/2021 5:03:00 PM, 11/6/2021 9:03:00 PM, 8.51702117919922
11/6/2021 5:04:00 PM, 11/6/2021 9:04:00 PM, 10.9282341003418
11/6/2021 5:05:00 PM, 11/6/2021 9:05:00 PM, 11.5947980880737
11/6/2021 5:06:00 PM, 11/6/2021 9:06:00 PM, 11.677134513855
11/6/2021 5:07:00 PM, 11/6/2021 9:07:00 PM, 11.677134513855
11/6/2021 5:08:00 PM, 11/6/2021 9:08:00 PM, 9.37687969207764
11/6/2021 5:09:00 PM, 11/6/2021 9:09:00 PM, 9.91977882385254
11/6/2021 5:10:00 PM, 11/6/2021 9:10:00 PM, 12.2958812713623
11/6/2021 5:11:00 PM, 11/6/2021 9:11:00 PM, 9.64735126495361
11/6/2021 5:12:00 PM, 11/6/2021 9:12:00 PM, 11.1751985549927
11/6/2021 5:13:00 PM, 11/6/2021 9:13:00 PM, 11.5823097229004
11/6/2021 5:14:00 PM, 11/6/2021 9:14:00 PM, 14.1910963058472
11/6/2021 5:15:00 PM, 11/6/2021 9:15:00 PM, 12.2540950775146
11/6/2021 5:16:00 PM, 11/6/2021 9:16:00 PM, 13.875244140625
11/6/2021 5:17:00 PM, 11/6/2021 9:17:00 PM, 13.9005842208862
11/6/2021 5:18:00 PM, 11/6/2021 9:18:00 PM, 12.5949935913086
11/6/2021 5:19:00 PM, 11/6/2021 9:19:00 PM, 9.88400173187256
11/6/2021 5:20:00 PM, 11/6/2021 9:20:00 PM, 10.7551069259644
11/6/2021 5:21:00 PM, 11/6/2021 9:21:00 PM, 12.8563966751099
11/6/2021 5:22:00 PM, 11/6/2021 9:22:00 PM, 11.5211782455444
11/6/2021 5:23:00 PM, 11/6/2021 9:23:00 PM, 11.794412612915
11/6/2021 5:24:00 PM, 11/6/2021 9:24:00 PM, 11.6632137298584
11/6/2021 5:25:00 PM, 11/6/2021 9:25:00 PM, 12.380518913269
11/6/2021 5:26:00 PM, 11/6/2021 9:26:00 PM, 12.4417343139648
11/6/2021 5:27:00 PM, 11/6/2021 9:27:00 PM, 13.4871215820313
11/6/2021 5:28:00 PM, 11/6/2021 9:28:00 PM, 17.7683372497559
11/6/2021 5:29:00 PM, 11/6/2021 9:29:00 PM, 17.6788196563721
11/6/2021 5:30:00 PM, 11/6/2021 9:30:00 PM, 15.8280534744263
11/6/2021 5:31:00 PM, 11/6/2021 9:31:00 PM, 12.1493768692017
11/6/2021 5:32:00 PM, 11/6/2021 9:32:00 PM, 13.1731376647949
11/6/2021 5:33:00 PM, 11/6/2021 9:33:00 PM, 15.1806707382202
11/6/2021 5:34:00 PM, 11/6/2021 9:34:00 PM, 13.0802488327026
11/6/2021 5:35:00 PM, 11/6/2021 9:35:00 PM, 10.8436794281006
11/6/2021 5:36:00 PM, 11/6/2021 9:36:00 PM, 12.9578809738159
11/6/2021 5:37:00 PM, 11/6/2021 9:37:00 PM, 11.1003198623657
11/6/2021 5:38:00 PM, 11/6/2021 9:38:00 PM, 14.1002340316772
11/6/2021 5:39:00 PM, 11/6/2021 9:39:00 PM, 14.1228713989258
11/6/2021 5:40:00 PM, 11/6/2021 9:40:00 PM, 14.2269725799561
11/6/2021 5:41:00 PM, 11/6/2021 9:41:00 PM, 17.0824165344238
11/6/2021 5:42:00 PM, 11/6/2021 9:42:00 PM, 16.0396614074707
11/6/2021 5:43:00 PM, 11/6/2021 9:43:00 PM, 14.774338722229
11/6/2021 5:44:00 PM, 11/6/2021 9:44:00 PM, 13.7581033706665
11/6/2021 5:45:00 PM, 11/6/2021 9:45:00 PM, 15.3077993392944
11/6/2021 5:46:00 PM, 11/6/2021 9:46:00 PM, 16.2365341186523
11/6/2021 5:47:00 PM, 11/6/2021 9:47:00 PM, 16.9291114807129
11/6/2021 5:48:00 PM, 11/6/2021 9:48:00 PM, 17.9996204376221
11/6/2021 5:49:00 PM, 11/6/2021 9:49:00 PM, 15.5202217102051
11/6/2021 5:50:00 PM, 11/6/2021 9:50:00 PM, 17.1488914489746
11/6/2021 5:51:00 PM, 11/6/2021 9:51:00 PM, 16.1264362335205
11/6/2021 5:52:00 PM, 11/6/2021 9:52:00 PM, 16.9034271240234
11/6/2021 5:53:00 PM, 11/6/2021 9:53:00 PM, 17.9335193634033
11/6/2021 5:54:00 PM, 11/6/2021 9:54:00 PM, 18.8633251190186
11/6/2021 5:55:00 PM, 11/6/2021 9:55:00 PM, 19.113468170166
11/6/2021 5:56:00 PM, 11/6/2021 9:56:00 PM, 17.7080173492432
11/6/2021 5:57:00 PM, 11/6/2021 9:57:00 PM, 16.4373302459717
11/6/2021 5:58:00 PM, 11/6/2021 9:58:00 PM, 15.477123260498
11/6/2021 5:59:00 PM, 11/6/2021 9:59:00 PM, 14.0661334991455
11/6/2021 6:00:00 PM, 11/6/2021 10:00:00 PM, 13.462797164917
11/6/2021 6:01:00 PM, 11/6/2021 10:01:00 PM, 14.9114484786987
11/6/2021 6:02:00 PM, 11/6/2021 10:02:00 PM, 16.7314052581787
11/6/2021 6:03:00 PM, 11/6/2021 10:03:00 PM, 19.8891010284424
11/6/2021 6:04:00 PM, 11/6/2021 10:04:00 PM, 18.4775886535645
11/6/2021 6:05:00 PM, 11/6/2021 10:05:00 PM, 18.6863479614258
11/6/2021 6:06:00 PM, 11/6/2021 10:06:00 PM, 13.8805685043335
11/6/2021 6:07:00 PM, 11/6/2021 10:07:00 PM, 14.4181985855103
11/6/2021 6:08:00 PM, 11/6/2021 10:08:00 PM, 14.4181985855103
11/6/2021 6:09:00 PM, 11/6/2021 10:09:00 PM, 18.096715927124
11/6/2021 6:10:00 PM, 11/6/2021 10:10:00 PM, 17.5397472381592
11/6/2021 6:11:00 PM, 11/6/2021 10:11:00 PM, 19.6025257110596
11/6/2021 6:12:00 PM, 11/6/2021 10:12:00 PM, 20.7063159942627
11/6/2021 6:13:00 PM, 11/6/2021 10:13:00 PM, 21.6239910125732
11/6/2021 6:14:00 PM, 11/6/2021 10:14:00 PM, 21.3725452423096
11/6/2021 6:15:00 PM, 11/6/2021 10:15:00 PM, 20.2689819335938
11/6/2021 6:16:00 PM, 11/6/2021 10:16:00 PM, 18.9264030456543
11/6/2021 6:17:00 PM, 11/6/2021 10:17:00 PM, 18.4792518615723
11/6/2021 6:18:00 PM, 11/6/2021 10:18:00 PM, 20.0945892333984
11/6/2021 6:19:00 PM, 11/6/2021 10:19:00 PM, 18.3775024414063
11/6/2021 6:20:00 PM, 11/6/2021 10:20:00 PM, 18.1091899871826
11/6/2021 6:21:00 PM, 11/6/2021 10:21:00 PM, 19.0446243286133
11/6/2021 6:22:00 PM, 11/6/2021 10:22:00 PM, 21.3409557342529
11/6/2021 6:23:00 PM, 11/6/2021 10:23:00 PM, 17.766206741333
11/6/2021 6:24:00 PM, 11/6/2021 10:24:00 PM, 17.2451591491699
11/6/2021 6:25:00 PM, 11/6/2021 10:25:00 PM, 16.9068813323975
11/6/2021 6:26:00 PM, 11/6/2021 10:26:00 PM, 17.0054798126221
11/6/2021 6:27:00 PM, 11/6/2021 10:27:00 PM, 17.2257328033447
11/6/2021 6:28:00 PM, 11/6/2021 10:28:00 PM, 17.4508476257324
11/6/2021 6:29:00 PM, 11/6/2021 10:29:00 PM, 19.6141242980957
11/6/2021 6:30:00 PM, 11/6/2021 10:30:00 PM, 20.3242282867432
11/6/2021 6:31:00 PM, 11/6/2021 10:31:00 PM, 21.4726467132568
11/6/2021 6:32:00 PM, 11/6/2021 10:32:00 PM, 16.0577392578125
11/6/2021 6:33:00 PM, 11/6/2021 10:33:00 PM, 16.5619163513184
11/6/2021 6:34:00 PM, 11/6/2021 10:34:00 PM, 17.3613185882568
11/6/2021 6:35:00 PM, 11/6/2021 10:35:00 PM, 18.2547645568848
11/6/2021 6:36:00 PM, 11/6/2021 10:36:00 PM, 19.8398685455322
11/6/2021 6:37:00 PM, 11/6/2021 10:37:00 PM, 19.8126163482666
11/6/2021 6:38:00 PM, 11/6/2021 10:38:00 PM, 17.0709648132324
11/6/2021 6:39:00 PM, 11/6/2021 10:39:00 PM, 13.8433303833008
11/6/2021 6:40:00 PM, 11/6/2021 10:40:00 PM, 12.5550832748413
11/6/2021 6:41:00 PM, 11/6/2021 10:41:00 PM, 11.5955629348755
11/6/2021 6:42:00 PM, 11/6/2021 10:42:00 PM, 13.0926218032837
11/6/2021 6:43:00 PM, 11/6/2021 10:43:00 PM, 13.864089012146
11/6/2021 6:44:00 PM, 11/6/2021 10:44:00 PM, 13.1760301589966
11/6/2021 6:45:00 PM, 11/6/2021 10:45:00 PM, 12.7204332351685
11/6/2021 6:46:00 PM, 11/6/2021 10:46:00 PM, 14.0809783935547
11/6/2021 6:47:00 PM, 11/6/2021 10:47:00 PM, 13.2225217819214
11/6/2021 6:48:00 PM, 11/6/2021 10:48:00 PM, 13.0818796157837
11/6/2021 6:49:00 PM, 11/6/2021 10:49:00 PM, 12.1469497680664
11/6/2021 6:50:00 PM, 11/6/2021 10:50:00 PM, 12.1409893035889
11/6/2021 6:51:00 PM, 11/6/2021 10:51:00 PM, 14.4971590042114
11/6/2021 6:52:00 PM, 11/6/2021 10:52:00 PM, 16.6472969055176
11/6/2021 6:53:00 PM, 11/6/2021 10:53:00 PM, 19.5953693389893
11/6/2021 6:54:00 PM, 11/6/2021 10:54:00 PM, 18.3291072845459
11/6/2021 6:55:00 PM, 11/6/2021 10:55:00 PM, 16.9527435302734
11/6/2021 6:56:00 PM, 11/6/2021 10:56:00 PM, 17.7429695129395
11/6/2021 6:57:00 PM, 11/6/2021 10:57:00 PM, 19.3036289215088
11/6/2021 6:58:00 PM, 11/6/2021 10:58:00 PM, 19.7654857635498
11/6/2021 6:59:00 PM, 11/6/2021 10:59:00 PM, 16.3149299621582
11/6/2021 7:00:00 PM, 11/6/2021 11:00:00 PM, 17.5557727813721
11/6/2021 7:01:00 PM, 11/6/2021 11:01:00 PM, 17.8434600830078
11/6/2021 7:02:00 PM, 11/6/2021 11:02:00 PM, 20.6372375488281
11/6/2021 7:03:00 PM, 11/6/2021 11:03:00 PM, 24.4771881103516
11/6/2021 7:04:00 PM, 11/6/2021 11:04:00 PM, 26.1394062042236
11/6/2021 7:05:00 PM, 11/6/2021 11:05:00 PM, 24.4845008850098
11/6/2021 7:06:00 PM, 11/6/2021 11:06:00 PM, 24.2900390625
11/6/2021 7:07:00 PM, 11/6/2021 11:07:00 PM, 22.3009757995605
11/6/2021 7:08:00 PM, 11/6/2021 11:08:00 PM, 20.8524055480957
11/6/2021 7:09:00 PM, 11/6/2021 11:09:00 PM, 20.8524055480957
11/6/2021 7:10:00 PM, 11/6/2021 11:10:00 PM, 16.848669052124
11/6/2021 7:11:00 PM, 11/6/2021 11:11:00 PM, 19.5925426483154
11/6/2021 7:12:00 PM, 11/6/2021 11:12:00 PM, 21.2016468048096
11/6/2021 7:13:00 PM, 11/6/2021 11:13:00 PM, 21.9453296661377
11/6/2021 7:14:00 PM, 11/6/2021 11:14:00 PM, 21.5964374542236
11/6/2021 7:15:00 PM, 11/6/2021 11:15:00 PM, 23.2641448974609
11/6/2021 7:16:00 PM, 11/6/2021 11:16:00 PM, 23.9259624481201
11/6/2021 7:17:00 PM, 11/6/2021 11:17:00 PM, 26.2408828735352
11/6/2021 7:18:00 PM, 11/6/2021 11:18:00 PM, 18.9783000946045
11/6/2021 7:19:00 PM, 11/6/2021 11:19:00 PM, 17.4587535858154
11/6/2021 7:20:00 PM, 11/6/2021 11:20:00 PM, 17.2900199890137
11/6/2021 7:21:00 PM, 11/6/2021 11:21:00 PM, 20.3154621124268
11/6/2021 7:22:00 PM, 11/6/2021 11:22:00 PM, 21.2083530426025
11/6/2021 7:23:00 PM, 11/6/2021 11:23:00 PM, 20.532096862793
11/6/2021 7:24:00 PM, 11/6/2021 11:24:00 PM, 22.9025096893311
11/6/2021 7:25:00 PM, 11/6/2021 11:25:00 PM, 25.4190921783447
11/6/2021 7:26:00 PM, 11/6/2021 11:26:00 PM, 26.9039306640625
11/6/2021 7:27:00 PM, 11/6/2021 11:27:00 PM, 25.9732894897461
11/6/2021 7:28:00 PM, 11/6/2021 11:28:00 PM, 24.9803504943848
11/6/2021 7:29:00 PM, 11/6/2021 11:29:00 PM, 24.8470096588135
11/6/2021 7:30:00 PM, 11/6/2021 11:30:00 PM, 25.6725082397461
11/6/2021 7:31:00 PM, 11/6/2021 11:31:00 PM, 27.2590217590332
11/6/2021 7:32:00 PM, 11/6/2021 11:32:00 PM, 29.8137168884277
11/6/2021 7:33:00 PM, 11/6/2021 11:33:00 PM, 28.2116298675537
11/6/2021 7:34:00 PM, 11/6/2021 11:34:00 PM, 27.1101932525635
11/6/2021 7:35:00 PM, 11/6/2021 11:35:00 PM, 25.2613677978516
11/6/2021 7:36:00 PM, 11/6/2021 11:36:00 PM, 26.945499420166
11/6/2021 7:37:00 PM, 11/6/2021 11:37:00 PM, 26.6420516967773
11/6/2021 7:38:00 PM, 11/6/2021 11:38:00 PM, 27.5899772644043
11/6/2021 7:39:00 PM, 11/6/2021 11:39:00 PM, 28.8519382476807
11/6/2021 7:40:00 PM, 11/6/2021 11:40:00 PM, 28.6963119506836
11/6/2021 7:41:00 PM, 11/6/2021 11:41:00 PM, 27.154504776001
11/6/2021 7:42:00 PM, 11/6/2021 11:42:00 PM, 23.4107322692871
11/6/2021 7:43:00 PM, 11/6/2021 11:43:00 PM, 21.858419418335
11/6/2021 7:44:00 PM, 11/6/2021 11:44:00 PM, 21.829195022583
11/6/2021 7:45:00 PM, 11/6/2021 11:45:00 PM, 21.2225780487061
11/6/2021 7:46:00 PM, 11/6/2021 11:46:00 PM, 21.8964862823486
11/6/2021 7:47:00 PM, 11/6/2021 11:47:00 PM, 22.3791084289551
11/6/2021 7:48:00 PM, 11/6/2021 11:48:00 PM, 23.4803161621094
11/6/2021 7:49:00 PM, 11/6/2021 11:49:00 PM, 23.9856357574463
11/6/2021 7:50:00 PM, 11/6/2021 11:50:00 PM, 22.0777244567871
11/6/2021 7:51:00 PM, 11/6/2021 11:51:00 PM, 21.4582347869873
11/6/2021 7:52:00 PM, 11/6/2021 11:52:00 PM, 22.8928241729736
11/6/2021 7:53:00 PM, 11/6/2021 11:53:00 PM, 22.8726978302002
11/6/2021 7:54:00 PM, 11/6/2021 11:54:00 PM, 21.9846134185791
11/6/2021 7:55:00 PM, 11/6/2021 11:55:00 PM, 22.4842376708984
11/6/2021 7:56:00 PM, 11/6/2021 11:56:00 PM, 23.8980293273926
11/6/2021 7:57:00 PM, 11/6/2021 11:57:00 PM, 24.6300392150879
11/6/2021 7:58:00 PM, 11/6/2021 11:58:00 PM, 28.7509899139404
11/6/2021 7:59:00 PM, 11/6/2021 11:59:00 PM, 28.6564540863037
11/6/2021 8:00:00 PM, 11/7/2021 12:00:00 AM, 26.8596172332764
11/6/2021 8:01:00 PM, 11/7/2021 12:01:00 AM, 28.4577293395996
11/6/2021 8:02:00 PM, 11/7/2021 12:02:00 AM, 28.1306953430176
11/6/2021 8:03:00 PM, 11/7/2021 12:03:00 AM, 27.3585262298584
11/6/2021 8:04:00 PM, 11/7/2021 12:04:00 AM, 27.2174739837646
11/6/2021 8:05:00 PM, 11/7/2021 12:05:00 AM, 25.8124523162842
11/6/2021 8:06:00 PM, 11/7/2021 12:06:00 AM, 25.6070079803467
11/6/2021 8:07:00 PM, 11/7/2021 12:07:00 AM, 28.0715274810791
11/6/2021 8:08:00 PM, 11/7/2021 12:08:00 AM, 28.0266265869141
11/6/2021 8:09:00 PM, 11/7/2021 12:09:00 AM, 27.8547782897949
11/6/2021 8:10:00 PM, 11/7/2021 12:10:00 AM, 27.8547782897949
11/6/2021 8:11:00 PM, 11/7/2021 12:11:00 AM, 31.5274353027344
11/6/2021 8:12:00 PM, 11/7/2021 12:12:00 AM, 30.2777423858643
11/6/2021 8:13:00 PM, 11/7/2021 12:13:00 AM, 28.8918228149414
11/6/2021 8:14:00 PM, 11/7/2021 12:14:00 AM, 29.432788848877
11/6/2021 8:15:00 PM, 11/7/2021 12:15:00 AM, 29.5289726257324
11/6/2021 8:16:00 PM, 11/7/2021 12:16:00 AM, 27.5719776153564
11/6/2021 8:17:00 PM, 11/7/2021 12:17:00 AM, 26.2685413360596
11/6/2021 8:18:00 PM, 11/7/2021 12:18:00 AM, 27.2314147949219
11/6/2021 8:19:00 PM, 11/7/2021 12:19:00 AM, 30.8776817321777
11/6/2021 8:20:00 PM, 11/7/2021 12:20:00 AM, 28.0592269897461
11/6/2021 8:21:00 PM, 11/7/2021 12:21:00 AM, 27.2507991790771
11/6/2021 8:22:00 PM, 11/7/2021 12:22:00 AM, 24.8376045227051
11/6/2021 8:23:00 PM, 11/7/2021 12:23:00 AM, 25.6598854064941
11/6/2021 8:24:00 PM, 11/7/2021 12:24:00 AM, 24.3300628662109
11/6/2021 8:25:00 PM, 11/7/2021 12:25:00 AM, 24.2996940612793
11/6/2021 8:26:00 PM, 11/7/2021 12:26:00 AM, 26.920051574707
11/6/2021 8:27:00 PM, 11/7/2021 12:27:00 AM, 25.6227989196777
11/6/2021 8:28:00 PM, 11/7/2021 12:28:00 AM, 23.7185554504395
11/6/2021 8:29:00 PM, 11/7/2021 12:29:00 AM, 22.5979194641113
11/6/2021 8:30:00 PM, 11/7/2021 12:30:00 AM, 22.3181400299072
11/6/2021 8:31:00 PM, 11/7/2021 12:31:00 AM, 22.9106044769287
11/6/2021 8:32:00 PM, 11/7/2021 12:32:00 AM, 24.7122039794922
11/6/2021 8:33:00 PM, 11/7/2021 12:33:00 AM, 24.7896995544434
11/6/2021 8:34:00 PM, 11/7/2021 12:34:00 AM, 25.3517074584961
11/6/2021 8:35:00 PM, 11/7/2021 12:35:00 AM, 26.6282768249512
11/6/2021 8:36:00 PM, 11/7/2021 12:36:00 AM, 35.9939231872559
11/6/2021 8:37:00 PM, 11/7/2021 12:37:00 AM, 26.2969417572021
11/6/2021 8:38:00 PM, 11/7/2021 12:38:00 AM, 22.1428260803223
11/6/2021 8:39:00 PM, 11/7/2021 12:39:00 AM, 23.9204769134521
11/6/2021 8:40:00 PM, 11/7/2021 12:40:00 AM, 28.1557178497314
11/6/2021 8:41:00 PM, 11/7/2021 12:41:00 AM, 21.85573387146
11/6/2021 8:42:00 PM, 11/7/2021 12:42:00 AM, 23.1678123474121
11/6/2021 8:43:00 PM, 11/7/2021 12:43:00 AM, 25.306978225708
11/6/2021 8:44:00 PM, 11/7/2021 12:44:00 AM, 21.2677879333496
11/6/2021 8:45:00 PM, 11/7/2021 12:45:00 AM, 21.0585594177246
11/6/2021 8:46:00 PM, 11/7/2021 12:46:00 AM, 23.4110279083252
11/6/2021 8:47:00 PM, 11/7/2021 12:47:00 AM, 25.1817398071289
11/6/2021 8:48:00 PM, 11/7/2021 12:48:00 AM, 23.561595916748
11/6/2021 8:49:00 PM, 11/7/2021 12:49:00 AM, 28.9119186401367
11/6/2021 8:50:00 PM, 11/7/2021 12:50:00 AM, 25.8643932342529
11/6/2021 8:51:00 PM, 11/7/2021 12:51:00 AM, 28.4561443328857
11/6/2021 8:52:00 PM, 11/7/2021 12:52:00 AM, 28.8952541351318
11/6/2021 8:53:00 PM, 11/7/2021 12:53:00 AM, 29.2107391357422
11/6/2021 8:54:00 PM, 11/7/2021 12:54:00 AM, 25.1676425933838
11/6/2021 8:55:00 PM, 11/7/2021 12:55:00 AM, 34.4603996276855
11/6/2021 8:56:00 PM, 11/7/2021 12:56:00 AM, 31.567232131958
11/6/2021 8:57:00 PM, 11/7/2021 12:57:00 AM, 30.8138198852539
11/6/2021 8:58:00 PM, 11/7/2021 12:58:00 AM, 28.0989818572998
11/6/2021 8:59:00 PM, 11/7/2021 12:59:00 AM, 28.0425434112549
11/6/2021 9:00:00 PM, 11/7/2021 1:00:00 AM, 29.217041015625
11/6/2021 9:01:00 PM, 11/7/2021 1:01:00 AM, 31.2542171478271
11/6/2021 9:02:00 PM, 11/7/2021 1:02:00 AM, 32.0562629699707
11/6/2021 9:03:00 PM, 11/7/2021 1:03:00 AM, 35.3273429870605
11/6/2021 9:04:00 PM, 11/7/2021 1:04:00 AM, 35.8584785461426
11/6/2021 9:05:00 PM, 11/7/2021 1:05:00 AM, 33.0315589904785
11/6/2021 9:06:00 PM, 11/7/2021 1:06:00 AM, 31.4852542877197
11/6/2021 9:07:00 PM, 11/7/2021 1:07:00 AM, 35.6703262329102
11/6/2021 9:08:00 PM, 11/7/2021 1:08:00 AM, 33.8306922912598
11/6/2021 9:09:00 PM, 11/7/2021 1:09:00 AM, 28.680347442627
11/6/2021 9:10:00 PM, 11/7/2021 1:10:00 AM, 29.1856803894043
11/6/2021 9:11:00 PM, 11/7/2021 1:11:00 AM, 29.1856803894043
11/6/2021 9:12:00 PM, 11/7/2021 1:12:00 AM, 26.965259552002
11/6/2021 9:13:00 PM, 11/7/2021 1:13:00 AM, 25.2588844299316
11/6/2021 9:14:00 PM, 11/7/2021 1:14:00 AM, 30.2819137573242
11/6/2021 9:15:00 PM, 11/7/2021 1:15:00 AM, 34.6843299865723
11/6/2021 9:16:00 PM, 11/7/2021 1:16:00 AM, 35.019344329834
11/6/2021 9:17:00 PM, 11/7/2021 1:17:00 AM, 30.456750869751
11/6/2021 9:18:00 PM, 11/7/2021 1:18:00 AM, 27.9806442260742
11/6/2021 9:19:00 PM, 11/7/2021 1:19:00 AM, 27.8282279968262
11/6/2021 9:20:00 PM, 11/7/2021 1:20:00 AM, 29.2136974334717
11/6/2021 9:21:00 PM, 11/7/2021 1:21:00 AM, 29.3575916290283
11/6/2021 9:22:00 PM, 11/7/2021 1:22:00 AM, 34.5600738525391
11/6/2021 9:23:00 PM, 11/7/2021 1:23:00 AM, 35.2990684509277
11/6/2021 9:24:00 PM, 11/7/2021 1:24:00 AM, 35.7046279907227
11/6/2021 9:25:00 PM, 11/7/2021 1:25:00 AM, 31.2844638824463
11/6/2021 9:26:00 PM, 11/7/2021 1:26:00 AM, 29.4682865142822
11/6/2021 9:27:00 PM, 11/7/2021 1:27:00 AM, 29.2932567596436
11/6/2021 9:28:00 PM, 11/7/2021 1:28:00 AM, 26.3471813201904
11/6/2021 9:29:00 PM, 11/7/2021 1:29:00 AM, 23.3138122558594
11/6/2021 9:30:00 PM, 11/7/2021 1:30:00 AM, 24.7643051147461
11/6/2021 9:31:00 PM, 11/7/2021 1:31:00 AM, 23.3995265960693
11/6/2021 9:32:00 PM, 11/7/2021 1:32:00 AM, 24.4802398681641
11/6/2021 9:33:00 PM, 11/7/2021 1:33:00 AM, 30.0333976745605
11/6/2021 9:34:00 PM, 11/7/2021 1:34:00 AM, 27.705997467041
11/6/2021 9:35:00 PM, 11/7/2021 1:35:00 AM, 26.7766494750977
11/6/2021 9:36:00 PM, 11/7/2021 1:36:00 AM, 33.1614151000977
11/6/2021 9:37:00 PM, 11/7/2021 1:37:00 AM, 30.3702201843262
11/6/2021 9:38:00 PM, 11/7/2021 1:38:00 AM, 27.5975360870361
11/6/2021 9:39:00 PM, 11/7/2021 1:39:00 AM, 26.9277515411377
11/6/2021 9:40:00 PM, 11/7/2021 1:40:00 AM, 25.7522239685059
11/6/2021 9:41:00 PM, 11/7/2021 1:41:00 AM, 25.6605453491211
11/6/2021 9:42:00 PM, 11/7/2021 1:42:00 AM, 26.4787082672119
11/6/2021 9:43:00 PM, 11/7/2021 1:43:00 AM, 26.8366870880127
11/6/2021 9:44:00 PM, 11/7/2021 1:44:00 AM, 29.0065784454346
11/6/2021 9:45:00 PM, 11/7/2021 1:45:00 AM, 25.5739440917969
11/6/2021 9:46:00 PM, 11/7/2021 1:46:00 AM, 29.1861457824707
11/6/2021 9:47:00 PM, 11/7/2021 1:47:00 AM, 30.2649993896484
11/6/2021 9:48:00 PM, 11/7/2021 1:48:00 AM, 24.8104991912842
11/6/2021 9:49:00 PM, 11/7/2021 1:49:00 AM, 19.8103542327881
11/6/2021 9:50:00 PM, 11/7/2021 1:50:00 AM, 22.6601676940918
11/6/2021 9:51:00 PM, 11/7/2021 1:51:00 AM, 20.1248168945313
11/6/2021 9:52:00 PM, 11/7/2021 1:52:00 AM, 15.9594917297363
11/6/2021 9:53:00 PM, 11/7/2021 1:53:00 AM, 15.0889434814453
11/6/2021 9:54:00 PM, 11/7/2021 1:54:00 AM, 16.8227977752686
11/6/2021 9:55:00 PM, 11/7/2021 1:55:00 AM, 16.2696685791016
11/6/2021 9:56:00 PM, 11/7/2021 1:56:00 AM, 21.6504592895508
11/6/2021 9:57:00 PM, 11/7/2021 1:57:00 AM, 18.3013648986816
11/6/2021 9:58:00 PM, 11/7/2021 1:58:00 AM, 19.7729530334473
11/6/2021 9:59:00 PM, 11/7/2021 1:59:00 AM, 20.5989475250244
11/6/2021 10:00:00 PM, 11/7/2021 2:00:00 AM, 21.2904396057129
11/6/2021 10:01:00 PM, 11/7/2021 2:01:00 AM, 22.3203220367432
11/6/2021 10:02:00 PM, 11/7/2021 2:02:00 AM, 23.8401737213135
11/6/2021 10:03:00 PM, 11/7/2021 2:03:00 AM, 24.5807476043701
11/6/2021 10:04:00 PM, 11/7/2021 2:04:00 AM, 21.98410987854
11/6/2021 10:05:00 PM, 11/7/2021 2:05:00 AM, 22.2049541473389
11/6/2021 10:06:00 PM, 11/7/2021 2:06:00 AM, 21.5953178405762
11/6/2021 10:07:00 PM, 11/7/2021 2:07:00 AM, 21.5240154266357
11/6/2021 10:08:00 PM, 11/7/2021 2:08:00 AM, 24.6301689147949
11/6/2021 10:09:00 PM, 11/7/2021 2:09:00 AM, 30.8181858062744
11/6/2021 10:10:00 PM, 11/7/2021 2:10:00 AM, 24.5334453582764
11/6/2021 10:11:00 PM, 11/7/2021 2:11:00 AM, 23.1573162078857
11/6/2021 10:12:00 PM, 11/7/2021 2:12:00 AM, 23.1573162078857
11/6/2021 10:13:00 PM, 11/7/2021 2:13:00 AM, 23.7624683380127
11/6/2021 10:14:00 PM, 11/7/2021 2:14:00 AM, 26.886531829834
11/6/2021 10:15:00 PM, 11/7/2021 2:15:00 AM, 32.7727661132813
11/6/2021 10:16:00 PM, 11/7/2021 2:16:00 AM, 30.9418163299561
11/6/2021 10:17:00 PM, 11/7/2021 2:17:00 AM, 26.2320442199707
11/6/2021 10:18:00 PM, 11/7/2021 2:18:00 AM, 28.1100215911865
11/6/2021 10:19:00 PM, 11/7/2021 2:19:00 AM, 30.7626819610596
11/6/2021 10:20:00 PM, 11/7/2021 2:20:00 AM, 34.0255432128906
11/6/2021 10:21:00 PM, 11/7/2021 2:21:00 AM, 26.3075466156006
11/6/2021 10:22:00 PM, 11/7/2021 2:22:00 AM, 20.4645099639893
11/6/2021 10:23:00 PM, 11/7/2021 2:23:00 AM, 19.3473625183105
11/6/2021 10:24:00 PM, 11/7/2021 2:24:00 AM, 22.3527698516846
11/6/2021 10:25:00 PM, 11/7/2021 2:25:00 AM, 26.4768962860107
11/6/2021 10:26:00 PM, 11/7/2021 2:26:00 AM, 26.8906097412109
11/6/2021 10:27:00 PM, 11/7/2021 2:27:00 AM, 24.3977317810059
11/6/2021 10:28:00 PM, 11/7/2021 2:28:00 AM, 27.450511932373
11/6/2021 10:29:00 PM, 11/7/2021 2:29:00 AM, 30.3759288787842
11/6/2021 10:30:00 PM, 11/7/2021 2:30:00 AM, 29.0940914154053
11/6/2021 10:31:00 PM, 11/7/2021 2:31:00 AM, 21.6495952606201
11/6/2021 10:32:00 PM, 11/7/2021 2:32:00 AM, 22.4766502380371
11/6/2021 10:33:00 PM, 11/7/2021 2:33:00 AM, 20.831018447876
11/6/2021 10:34:00 PM, 11/7/2021 2:34:00 AM, 21.3382148742676
11/6/2021 10:35:00 PM, 11/7/2021 2:35:00 AM, 22.3427124023437
11/6/2021 10:36:00 PM, 11/7/2021 2:36:00 AM, 25.6700210571289
11/6/2021 10:37:00 PM, 11/7/2021 2:37:00 AM, 26.314266204834
11/6/2021 10:38:00 PM, 11/7/2021 2:38:00 AM, 23.0978145599365
11/6/2021 10:39:00 PM, 11/7/2021 2:39:00 AM, 22.0383739471436
11/6/2021 10:40:00 PM, 11/7/2021 2:40:00 AM, 22.3153076171875
11/6/2021 10:41:00 PM, 11/7/2021 2:41:00 AM, 23.5255336761475
11/6/2021 10:42:00 PM, 11/7/2021 2:42:00 AM, 21.1763496398926
11/6/2021 10:43:00 PM, 11/7/2021 2:43:00 AM, 22.6024513244629
11/6/2021 10:44:00 PM, 11/7/2021 2:44:00 AM, 22.577564239502
11/6/2021 10:45:00 PM, 11/7/2021 2:45:00 AM, 23.0227031707764
11/6/2021 10:46:00 PM, 11/7/2021 2:46:00 AM, 22.5541877746582
11/6/2021 10:47:00 PM, 11/7/2021 2:47:00 AM, 19.6195125579834
11/6/2021 10:48:00 PM, 11/7/2021 2:48:00 AM, 20.5695819854736
11/6/2021 10:49:00 PM, 11/7/2021 2:49:00 AM, 20.4699554443359
11/6/2021 10:50:00 PM, 11/7/2021 2:50:00 AM, 21.5711574554443
11/6/2021 10:51:00 PM, 11/7/2021 2:51:00 AM, 21.0282077789307
11/6/2021 10:52:00 PM, 11/7/2021 2:52:00 AM, 22.8664245605469
11/6/2021 10:53:00 PM, 11/7/2021 2:53:00 AM, 23.2595176696777
11/6/2021 10:54:00 PM, 11/7/2021 2:54:00 AM, 22.5953922271729
11/6/2021 10:55:00 PM, 11/7/2021 2:55:00 AM, 22.0976009368896
11/6/2021 10:56:00 PM, 11/7/2021 2:56:00 AM, 21.9571914672852
11/6/2021 10:57:00 PM, 11/7/2021 2:57:00 AM, 20.7948608398438
11/6/2021 10:58:00 PM, 11/7/2021 2:58:00 AM, 23.54416847229
11/6/2021 10:59:00 PM, 11/7/2021 2:59:00 AM, 24.522798538208
11/6/2021 11:00:00 PM, 11/7/2021 3:00:00 AM, 26.3230304718018
11/6/2021 11:01:00 PM, 11/7/2021 3:01:00 AM, 28.9797897338867
11/6/2021 11:02:00 PM, 11/7/2021 3:02:00 AM, 30.1530208587646
11/6/2021 11:03:00 PM, 11/7/2021 3:03:00 AM, 28.9826049804688
11/6/2021 11:04:00 PM, 11/7/2021 3:04:00 AM, 27.8569869995117
11/6/2021 11:05:00 PM, 11/7/2021 3:05:00 AM, 27.0257053375244
11/6/2021 11:06:00 PM, 11/7/2021 3:06:00 AM, 27.6026439666748
11/6/2021 11:07:00 PM, 11/7/2021 3:07:00 AM, 25.7339954376221
11/6/2021 11:08:00 PM, 11/7/2021 3:08:00 AM, 25.6610050201416
11/6/2021 11:09:00 PM, 11/7/2021 3:09:00 AM, 27.3759918212891
11/6/2021 11:10:00 PM, 11/7/2021 3:10:00 AM, 30.9118022918701
11/6/2021 11:11:00 PM, 11/7/2021 3:11:00 AM, 26.4430637359619
11/6/2021 11:12:00 PM, 11/7/2021 3:12:00 AM, 23.1792678833008
11/6/2021 11:13:00 PM, 11/7/2021 3:13:00 AM, 23.1792678833008
11/6/2021 11:14:00 PM, 11/7/2021 3:14:00 AM, 23.0548229217529
11/6/2021 11:15:00 PM, 11/7/2021 3:15:00 AM, 21.3673534393311
11/6/2021 11:16:00 PM, 11/7/2021 3:16:00 AM, 19.7868614196777
11/6/2021 11:17:00 PM, 11/7/2021 3:17:00 AM, 17.8690662384033
11/6/2021 11:18:00 PM, 11/7/2021 3:18:00 AM, 17.4638328552246
11/6/2021 11:19:00 PM, 11/7/2021 3:19:00 AM, 18.1410255432129
11/6/2021 11:20:00 PM, 11/7/2021 3:20:00 AM, 16.1014003753662
11/6/2021 11:21:00 PM, 11/7/2021 3:21:00 AM, 17.5385665893555
11/6/2021 11:22:00 PM, 11/7/2021 3:22:00 AM, 18.5417709350586
11/6/2021 11:23:00 PM, 11/7/2021 3:23:00 AM, 18.632251739502
11/6/2021 11:24:00 PM, 11/7/2021 3:24:00 AM, 22.1669216156006
11/6/2021 11:25:00 PM, 11/7/2021 3:25:00 AM, 22.9314765930176
11/6/2021 11:26:00 PM, 11/7/2021 3:26:00 AM, 23.5447769165039
11/6/2021 11:27:00 PM, 11/7/2021 3:27:00 AM, 25.5153293609619
11/6/2021 11:28:00 PM, 11/7/2021 3:28:00 AM, 25.9830684661865
11/6/2021 11:29:00 PM, 11/7/2021 3:29:00 AM, 24.2550754547119
11/6/2021 11:30:00 PM, 11/7/2021 3:30:00 AM, 24.1568908691406
11/6/2021 11:31:00 PM, 11/7/2021 3:31:00 AM, 24.3020839691162
11/6/2021 11:32:00 PM, 11/7/2021 3:32:00 AM, 24.0529823303223
11/6/2021 11:33:00 PM, 11/7/2021 3:33:00 AM, 23.2697811126709
11/6/2021 11:34:00 PM, 11/7/2021 3:34:00 AM, 23.7980079650879
11/6/2021 11:35:00 PM, 11/7/2021 3:35:00 AM, 24.532772064209
11/6/2021 11:36:00 PM, 11/7/2021 3:36:00 AM, 25.178653717041
11/6/2021 11:37:00 PM, 11/7/2021 3:37:00 AM, 26.5980281829834
11/6/2021 11:38:00 PM, 11/7/2021 3:38:00 AM, 28.7468757629395
11/6/2021 11:39:00 PM, 11/7/2021 3:39:00 AM, 28.3353576660156
11/6/2021 11:40:00 PM, 11/7/2021 3:40:00 AM, 27.9255428314209
11/6/2021 11:41:00 PM, 11/7/2021 3:41:00 AM, 27.4822273254395
11/6/2021 11:42:00 PM, 11/7/2021 3:42:00 AM, 25.6827411651611
11/6/2021 11:43:00 PM, 11/7/2021 3:43:00 AM, 24.2103366851807
11/6/2021 11:44:00 PM, 11/7/2021 3:44:00 AM, 25.9941787719727
11/6/2021 11:45:00 PM, 11/7/2021 3:45:00 AM, 25.2438907623291
11/6/2021 11:46:00 PM, 11/7/2021 3:46:00 AM, 22.6567783355713
11/6/2021 11:47:00 PM, 11/7/2021 3:47:00 AM, 21.6274471282959
11/6/2021 11:48:00 PM, 11/7/2021 3:48:00 AM, 20.7186756134033
11/6/2021 11:49:00 PM, 11/7/2021 3:49:00 AM, 16.8775768280029
11/6/2021 11:50:00 PM, 11/7/2021 3:50:00 AM, 16.3467044830322
11/6/2021 11:51:00 PM, 11/7/2021 3:51:00 AM, 18.9912719726563
11/6/2021 11:52:00 PM, 11/7/2021 3:52:00 AM, 18.82790184021
11/6/2021 11:53:00 PM, 11/7/2021 3:53:00 AM, 19.6942710876465
11/6/2021 11:54:00 PM, 11/7/2021 3:54:00 AM, 20.5091381072998
11/6/2021 11:55:00 PM, 11/7/2021 3:55:00 AM, 22.6484031677246
11/6/2021 11:56:00 PM, 11/7/2021 3:56:00 AM, 21.7655868530273
11/6/2021 11:57:00 PM, 11/7/2021 3:57:00 AM, 20.7981185913086
11/6/2021 11:58:00 PM, 11/7/2021 3:58:00 AM, 21.4031543731689
11/6/2021 11:59:00 PM, 11/7/2021 3:59:00 AM, 19.714937210083
11/7/2021 12:00:00 AM, 11/7/2021 4:00:00 AM, 19.362133026123
11/7/2021 12:01:00 AM, 11/7/2021 4:01:00 AM, 21.9832401275635
11/7/2021 12:02:00 AM, 11/7/2021 4:02:00 AM, 21.0048408508301
11/7/2021 12:03:00 AM, 11/7/2021 4:03:00 AM, 22.3997573852539
11/7/2021 12:04:00 AM, 11/7/2021 4:04:00 AM, 22.9989700317383
11/7/2021 12:05:00 AM, 11/7/2021 4:05:00 AM, 23.6802062988281
11/7/2021 12:06:00 AM, 11/7/2021 4:06:00 AM, 23.2137126922607
11/7/2021 12:07:00 AM, 11/7/2021 4:07:00 AM, 24.8710918426514
11/7/2021 12:08:00 AM, 11/7/2021 4:08:00 AM, 27.2779693603516
11/7/2021 12:09:00 AM, 11/7/2021 4:09:00 AM, 28.0183277130127
11/7/2021 12:10:00 AM, 11/7/2021 4:10:00 AM, 29.3103313446045
11/7/2021 12:11:00 AM, 11/7/2021 4:11:00 AM, 29.6530151367188
11/7/2021 12:12:00 AM, 11/7/2021 4:12:00 AM, 31.876407623291
11/7/2021 12:13:00 AM, 11/7/2021 4:13:00 AM, 30.7829494476318
11/7/2021 12:14:00 AM, 11/7/2021 4:14:00 AM, 30.7829494476318
11/7/2021 12:15:00 AM, 11/7/2021 4:15:00 AM, 30.7829494476318
11/7/2021 12:16:00 AM, 11/7/2021 4:16:00 AM, 33.4399375915527
11/7/2021 12:17:00 AM, 11/7/2021 4:17:00 AM, 33.1733856201172
11/7/2021 12:18:00 AM, 11/7/2021 4:18:00 AM, 32.5007629394531
11/7/2021 12:19:00 AM, 11/7/2021 4:19:00 AM, 31.0028305053711
11/7/2021 12:20:00 AM, 11/7/2021 4:20:00 AM, 31.2556056976318
11/7/2021 12:21:00 AM, 11/7/2021 4:21:00 AM, 29.5981884002686
11/7/2021 12:22:00 AM, 11/7/2021 4:22:00 AM, 29.3603115081787
11/7/2021 12:23:00 AM, 11/7/2021 4:23:00 AM, 30.4537487030029
11/7/2021 12:24:00 AM, 11/7/2021 4:24:00 AM, 29.9118480682373
11/7/2021 12:25:00 AM, 11/7/2021 4:25:00 AM, 29.1687412261963
11/7/2021 12:26:00 AM, 11/7/2021 4:26:00 AM, 36.5879058837891
11/7/2021 12:27:00 AM, 11/7/2021 4:27:00 AM, 40.471305847168
11/7/2021 12:28:00 AM, 11/7/2021 4:28:00 AM, 41.398567199707
11/7/2021 12:29:00 AM, 11/7/2021 4:29:00 AM, 41.5327301025391
11/7/2021 12:30:00 AM, 11/7/2021 4:30:00 AM, 41.478401184082
11/7/2021 12:31:00 AM, 11/7/2021 4:31:00 AM, 41.4519233703613
11/7/2021 12:32:00 AM, 11/7/2021 4:32:00 AM, 41.5242004394531
11/7/2021 12:33:00 AM, 11/7/2021 4:33:00 AM, 41.6529121398926
11/7/2021 12:34:00 AM, 11/7/2021 4:34:00 AM, 41.5926895141602
11/7/2021 12:35:00 AM, 11/7/2021 4:35:00 AM, 41.4757766723633
11/7/2021 12:36:00 AM, 11/7/2021 4:36:00 AM, 41.4181060791016
11/7/2021 12:37:00 AM, 11/7/2021 4:37:00 AM, 41.3899345397949
11/7/2021 12:38:00 AM, 11/7/2021 4:38:00 AM, 41.3705215454102
11/7/2021 12:39:00 AM, 11/7/2021 4:39:00 AM, 41.2405166625977
11/7/2021 12:40:00 AM, 11/7/2021 4:40:00 AM, 41.3171768188477
11/7/2021 12:41:00 AM, 11/7/2021 4:41:00 AM, 41.5479202270508
11/7/2021 12:42:00 AM, 11/7/2021 4:42:00 AM, 41.334342956543
11/7/2021 12:43:00 AM, 11/7/2021 4:43:00 AM, 41.235294342041
11/7/2021 12:44:00 AM, 11/7/2021 4:44:00 AM, 41.1315231323242
11/7/2021 12:45:00 AM, 11/7/2021 4:45:00 AM, 41.0244903564453
11/7/2021 12:46:00 AM, 11/7/2021 4:46:00 AM, 41.4850730895996
11/7/2021 12:47:00 AM, 11/7/2021 4:47:00 AM, 41.6894950866699
11/7/2021 12:48:00 AM, 11/7/2021 4:48:00 AM, 41.4382095336914
11/7/2021 12:49:00 AM, 11/7/2021 4:49:00 AM, 41.586051940918
11/7/2021 12:50:00 AM, 11/7/2021 4:50:00 AM, 41.7294235229492
11/7/2021 12:51:00 AM, 11/7/2021 4:51:00 AM, 41.6675453186035
11/7/2021 12:52:00 AM, 11/7/2021 4:52:00 AM, 41.41162109375
11/7/2021 12:53:00 AM, 11/7/2021 4:53:00 AM, 41.1083869934082
11/7/2021 12:54:00 AM, 11/7/2021 4:54:00 AM, 40.7747917175293
11/7/2021 12:55:00 AM, 11/7/2021 4:55:00 AM, 40.6481857299805
11/7/2021 12:56:00 AM, 11/7/2021 4:56:00 AM, 40.4182624816895
11/7/2021 12:57:00 AM, 11/7/2021 4:57:00 AM, 40.1061935424805
11/7/2021 12:58:00 AM, 11/7/2021 4:58:00 AM, 39.8391265869141
11/7/2021 12:59:00 AM, 11/7/2021 4:59:00 AM, 39.4519157409668
11/7/2021 1:00:00 AM, 11/7/2021 5:00:00 AM, 39.0960693359375
11/7/2021 1:01:00 AM, 11/7/2021 5:01:00 AM, 39.103759765625
11/7/2021 1:02:00 AM, 11/7/2021 5:02:00 AM, 39.0358963012695
11/7/2021 1:03:00 AM, 11/7/2021 5:03:00 AM, 38.645923614502
11/7/2021 1:04:00 AM, 11/7/2021 5:04:00 AM, 38.5052680969238
11/7/2021 1:05:00 AM, 11/7/2021 5:05:00 AM, 38.3206443786621
11/7/2021 1:06:00 AM, 11/7/2021 5:06:00 AM, 38.2033424377441
11/7/2021 1:07:00 AM, 11/7/2021 5:07:00 AM, 38.1949348449707
11/7/2021 1:08:00 AM, 11/7/2021 5:08:00 AM, 37.9676780700684
11/7/2021 1:09:00 AM, 11/7/2021 5:09:00 AM, 37.7273712158203
11/7/2021 1:10:00 AM, 11/7/2021 5:10:00 AM, 37.7863464355469
11/7/2021 1:11:00 AM, 11/7/2021 5:11:00 AM, 37.5416679382324
11/7/2021 1:12:00 AM, 11/7/2021 5:12:00 AM, 37.3019676208496
11/7/2021 1:13:00 AM, 11/7/2021 5:13:00 AM, 37.2047538757324
11/7/2021 1:14:00 AM, 11/7/2021 5:14:00 AM, 37.2366256713867
11/7/2021 1:15:00 AM, 11/7/2021 5:15:00 AM, 37.2366256713867
11/7/2021 1:16:00 AM, 11/7/2021 5:16:00 AM, 37.2366256713867
11/7/2021 1:17:00 AM, 11/7/2021 5:17:00 AM, 36.8973503112793
11/7/2021 1:18:00 AM, 11/7/2021 5:18:00 AM, 36.7667999267578
11/7/2021 1:19:00 AM, 11/7/2021 5:19:00 AM, 36.3755073547363
11/7/2021 1:20:00 AM, 11/7/2021 5:20:00 AM, 36.1670303344727
11/7/2021 1:21:00 AM, 11/7/2021 5:21:00 AM, 35.5138854980469
11/7/2021 1:22:00 AM, 11/7/2021 5:22:00 AM, 34.8217620849609
11/7/2021 1:23:00 AM, 11/7/2021 5:23:00 AM, 34.2402839660645
11/7/2021 1:24:00 AM, 11/7/2021 5:24:00 AM, 34.5063247680664
11/7/2021 1:25:00 AM, 11/7/2021 5:25:00 AM, 34.1974449157715
11/7/2021 1:26:00 AM, 11/7/2021 5:26:00 AM, 34.4940414428711
11/7/2021 1:27:00 AM, 11/7/2021 5:27:00 AM, 34.3469276428223
11/7/2021 1:28:00 AM, 11/7/2021 5:28:00 AM, 33.7605400085449
11/7/2021 1:29:00 AM, 11/7/2021 5:29:00 AM, 33.5345458984375
11/7/2021 1:30:00 AM, 11/7/2021 5:30:00 AM, 32.6726379394531
11/7/2021 1:31:00 AM, 11/7/2021 5:31:00 AM, 32.7826728820801
11/7/2021 1:32:00 AM, 11/7/2021 5:32:00 AM, 31.5699253082275
11/7/2021 1:33:00 AM, 11/7/2021 5:33:00 AM, 31.9833717346191
11/7/2021 1:34:00 AM, 11/7/2021 5:34:00 AM, 32.5688819885254
11/7/2021 1:35:00 AM, 11/7/2021 5:35:00 AM, 31.9848461151123
11/7/2021 1:36:00 AM, 11/7/2021 5:36:00 AM, 31.6392707824707
11/7/2021 1:37:00 AM, 11/7/2021 5:37:00 AM, 31.7474575042725
11/7/2021 1:38:00 AM, 11/7/2021 5:38:00 AM, 30.9178524017334
11/7/2021 1:39:00 AM, 11/7/2021 5:39:00 AM, 31.1475677490234
11/7/2021 1:40:00 AM, 11/7/2021 5:40:00 AM, 31.5319538116455
11/7/2021 1:41:00 AM, 11/7/2021 5:41:00 AM, 32.2015419006348
11/7/2021 1:42:00 AM, 11/7/2021 5:42:00 AM, 32.221736907959
11/7/2021 1:43:00 AM, 11/7/2021 5:43:00 AM, 31.8813743591309
11/7/2021 1:44:00 AM, 11/7/2021 5:44:00 AM, 32.251781463623
11/7/2021 1:45:00 AM, 11/7/2021 5:45:00 AM, 32.1743202209473
11/7/2021 1:46:00 AM, 11/7/2021 5:46:00 AM, 32.706787109375
11/7/2021 1:47:00 AM, 11/7/2021 5:47:00 AM, 32.5475692749023
11/7/2021 1:48:00 AM, 11/7/2021 5:48:00 AM, 31.9872016906738
11/7/2021 1:49:00 AM, 11/7/2021 5:49:00 AM, 31.9882507324219
11/7/2021 1:50:00 AM, 11/7/2021 5:50:00 AM, 31.536075592041
11/7/2021 1:51:00 AM, 11/7/2021 5:51:00 AM, 31.7181453704834
11/7/2021 1:52:00 AM, 11/7/2021 5:52:00 AM, 31.5663509368896
11/7/2021 1:53:00 AM, 11/7/2021 5:53:00 AM, 31.1392021179199
11/7/2021 1:54:00 AM, 11/7/2021 5:54:00 AM, 31.3783874511719
11/7/2021 1:55:00 AM, 11/7/2021 5:55:00 AM, 31.3927402496338
11/7/2021 1:56:00 AM, 11/7/2021 5:56:00 AM, 31.9155788421631
11/7/2021 1:57:00 AM, 11/7/2021 5:57:00 AM, 31.8602428436279
11/7/2021 1:58:00 AM, 11/7/2021 5:58:00 AM, 31.7927436828613
11/7/2021 1:59:00 AM, 11/7/2021 5:59:00 AM, 31.516019821167
11/7/2021 2:00:00 AM, 11/7/2021 7:00:00 AM, 26.024206161499
11/7/2021 2:01:00 AM, 11/7/2021 7:01:00 AM, 25.692907333374
11/7/2021 2:02:00 AM, 11/7/2021 7:02:00 AM, 26.2297821044922
11/7/2021 2:03:00 AM, 11/7/2021 7:03:00 AM, 25.9933910369873
11/7/2021 2:04:00 AM, 11/7/2021 7:04:00 AM, 26.0148658752441
11/7/2021 2:05:00 AM, 11/7/2021 7:05:00 AM, 26.3287830352783
11/7/2021 2:06:00 AM, 11/7/2021 7:06:00 AM, 26.1849021911621
11/7/2021 2:07:00 AM, 11/7/2021 7:07:00 AM, 26.4260139465332
11/7/2021 2:08:00 AM, 11/7/2021 7:08:00 AM, 26.8324546813965
11/7/2021 2:09:00 AM, 11/7/2021 7:09:00 AM, 26.4517879486084
11/7/2021 2:10:00 AM, 11/7/2021 7:10:00 AM, 27.1142349243164
11/7/2021 2:11:00 AM, 11/7/2021 7:11:00 AM, 27.0273056030273
11/7/2021 2:12:00 AM, 11/7/2021 7:12:00 AM, 25.8792171478271
11/7/2021 2:13:00 AM, 11/7/2021 7:13:00 AM, 25.4592208862305
11/7/2021 2:14:00 AM, 11/7/2021 7:14:00 AM, 24.9998207092285
11/7/2021 2:15:00 AM, 11/7/2021 7:15:00 AM, 25.1335411071777
11/7/2021 2:16:00 AM, 11/7/2021 7:16:00 AM, 25.1156635284424
11/7/2021 2:17:00 AM, 11/7/2021 7:17:00 AM, 25.086706161499
11/7/2021 2:18:00 AM, 11/7/2021 7:18:00 AM, 25.086706161499
11/7/2021 2:19:00 AM, 11/7/2021 7:19:00 AM, 25.0110549926758
11/7/2021 2:20:00 AM, 11/7/2021 7:20:00 AM, 25.4974575042725
11/7/2021 2:21:00 AM, 11/7/2021 7:21:00 AM, 25.5938720703125
11/7/2021 2:22:00 AM, 11/7/2021 7:22:00 AM, 25.3908748626709
11/7/2021 2:23:00 AM, 11/7/2021 7:23:00 AM, 25.5657138824463
11/7/2021 2:24:00 AM, 11/7/2021 7:24:00 AM, 25.6287250518799
11/7/2021 2:25:00 AM, 11/7/2021 7:25:00 AM, 25.7077674865723
11/7/2021 2:26:00 AM, 11/7/2021 7:26:00 AM, 26.1461296081543
11/7/2021 2:27:00 AM, 11/7/2021 7:27:00 AM, 26.2454605102539
11/7/2021 2:28:00 AM, 11/7/2021 7:28:00 AM, 25.9638500213623
11/7/2021 2:29:00 AM, 11/7/2021 7:29:00 AM, 25.3107566833496
11/7/2021 2:30:00 AM, 11/7/2021 7:30:00 AM, 25.388557434082
11/7/2021 2:31:00 AM, 11/7/2021 7:31:00 AM, 26.7339916229248
11/7/2021 2:32:00 AM, 11/7/2021 7:32:00 AM, 26.6972217559814
11/7/2021 2:33:00 AM, 11/7/2021 7:33:00 AM, 27.1052207946777
11/7/2021 2:34:00 AM, 11/7/2021 7:34:00 AM, 27.5364532470703
11/7/2021 2:35:00 AM, 11/7/2021 7:35:00 AM, 28.2222023010254
11/7/2021 2:36:00 AM, 11/7/2021 7:36:00 AM, 28.364595413208
11/7/2021 2:37:00 AM, 11/7/2021 7:37:00 AM, 28.1152687072754
11/7/2021 2:38:00 AM, 11/7/2021 7:38:00 AM, 27.8568992614746
11/7/2021 2:39:00 AM, 11/7/2021 7:39:00 AM, 27.2534217834473
11/7/2021 2:40:00 AM, 11/7/2021 7:40:00 AM, 27.053129196167
11/7/2021 2:41:00 AM, 11/7/2021 7:41:00 AM, 26.5350093841553
11/7/2021 2:42:00 AM, 11/7/2021 7:42:00 AM, 26.5211429595947
11/7/2021 2:43:00 AM, 11/7/2021 7:43:00 AM, 25.7267265319824
11/7/2021 2:44:00 AM, 11/7/2021 7:44:00 AM, 25.3726253509521
11/7/2021 2:45:00 AM, 11/7/2021 7:45:00 AM, 24.4809322357178
11/7/2021 2:46:00 AM, 11/7/2021 7:46:00 AM, 24.1310806274414
11/7/2021 2:47:00 AM, 11/7/2021 7:47:00 AM, 23.7357730865479
11/7/2021 2:48:00 AM, 11/7/2021 7:48:00 AM, 24.1754016876221
11/7/2021 2:49:00 AM, 11/7/2021 7:49:00 AM, 24.4247989654541
11/7/2021 2:50:00 AM, 11/7/2021 7:50:00 AM, 23.1561870574951
11/7/2021 2:51:00 AM, 11/7/2021 7:51:00 AM, 23.3567066192627
11/7/2021 2:52:00 AM, 11/7/2021 7:52:00 AM, 23.1664257049561
11/7/2021 2:53:00 AM, 11/7/2021 7:53:00 AM, 24.4257736206055
11/7/2021 2:54:00 AM, 11/7/2021 7:54:00 AM, 24.7809085845947
11/7/2021 2:55:00 AM, 11/7/2021 7:55:00 AM, 23.8751392364502
11/7/2021 2:56:00 AM, 11/7/2021 7:56:00 AM, 24.4687194824219
11/7/2021 2:57:00 AM, 11/7/2021 7:57:00 AM, 25.6291484832764
11/7/2021 2:58:00 AM, 11/7/2021 7:58:00 AM, 25.0731582641602
11/7/2021 2:59:00 AM, 11/7/2021 7:59:00 AM, 24.7239589691162
11/7/2021 3:00:00 AM, 11/7/2021 8:00:00 AM, 24.1406192779541
11/7/2021 3:01:00 AM, 11/7/2021 8:01:00 AM, 23.6763019561768
11/7/2021 3:02:00 AM, 11/7/2021 8:02:00 AM, 23.4650039672852
11/7/2021 3:03:00 AM, 11/7/2021 8:03:00 AM, 22.5830936431885
11/7/2021 3:04:00 AM, 11/7/2021 8:04:00 AM, 22.2367172241211
11/7/2021 3:05:00 AM, 11/7/2021 8:05:00 AM, 21.856086730957
11/7/2021 3:06:00 AM, 11/7/2021 8:06:00 AM, 21.2769813537598
11/7/2021 3:07:00 AM, 11/7/2021 8:07:00 AM, 21.3080615997314
11/7/2021 3:08:00 AM, 11/7/2021 8:08:00 AM, 21.3102130889893
11/7/2021 3:09:00 AM, 11/7/2021 8:09:00 AM, 21.7452602386475
11/7/2021 3:10:00 AM, 11/7/2021 8:10:00 AM, 22.1595478057861
11/7/2021 3:11:00 AM, 11/7/2021 8:11:00 AM, 22.0364189147949
11/7/2021 3:12:00 AM, 11/7/2021 8:12:00 AM, 22.2269401550293
11/7/2021 3:13:00 AM, 11/7/2021 8:13:00 AM, 21.717264175415
11/7/2021 3:14:00 AM, 11/7/2021 8:14:00 AM, 21.126335144043
11/7/2021 3:15:00 AM, 11/7/2021 8:15:00 AM, 21.1408939361572
11/7/2021 3:16:00 AM, 11/7/2021 8:16:00 AM, 21.0643501281738
11/7/2021 3:17:00 AM, 11/7/2021 8:17:00 AM, 21.3870525360107
11/7/2021 3:18:00 AM, 11/7/2021 8:18:00 AM, 21.3656234741211
11/7/2021 3:19:00 AM, 11/7/2021 8:19:00 AM, 21.3656234741211
11/7/2021 3:20:00 AM, 11/7/2021 8:20:00 AM, 21.0682315826416
11/7/2021 3:21:00 AM, 11/7/2021 8:21:00 AM, 21.4463138580322
11/7/2021 3:22:00 AM, 11/7/2021 8:22:00 AM, 21.3568744659424
11/7/2021 3:23:00 AM, 11/7/2021 8:23:00 AM, 21.1620578765869
11/7/2021 3:24:00 AM, 11/7/2021 8:24:00 AM, 21.3074436187744
11/7/2021 3:25:00 AM, 11/7/2021 8:25:00 AM, 21.4044704437256
11/7/2021 3:26:00 AM, 11/7/2021 8:26:00 AM, 22.1154479980469
11/7/2021 3:27:00 AM, 11/7/2021 8:27:00 AM, 21.6533031463623
11/7/2021 3:28:00 AM, 11/7/2021 8:28:00 AM, 20.9096336364746
11/7/2021 3:29:00 AM, 11/7/2021 8:29:00 AM, 20.9818000793457
11/7/2021 3:30:00 AM, 11/7/2021 8:30:00 AM, 21.2343368530273
11/7/2021 3:31:00 AM, 11/7/2021 8:31:00 AM, 21.1798076629639
11/7/2021 3:32:00 AM, 11/7/2021 8:32:00 AM, 22.1708011627197
11/7/2021 3:33:00 AM, 11/7/2021 8:33:00 AM, 22.2643451690674
11/7/2021 3:34:00 AM, 11/7/2021 8:34:00 AM, 22.0087909698486
11/7/2021 3:35:00 AM, 11/7/2021 8:35:00 AM, 22.9670028686523
11/7/2021 3:36:00 AM, 11/7/2021 8:36:00 AM, 23.0725402832031
11/7/2021 3:37:00 AM, 11/7/2021 8:37:00 AM, 23.6787815093994
11/7/2021 3:38:00 AM, 11/7/2021 8:38:00 AM, 23.8754539489746
11/7/2021 3:39:00 AM, 11/7/2021 8:39:00 AM, 24.2988128662109
11/7/2021 3:40:00 AM, 11/7/2021 8:40:00 AM, 24.6268672943115
11/7/2021 3:41:00 AM, 11/7/2021 8:41:00 AM, 24.5372657775879
11/7/2021 3:42:00 AM, 11/7/2021 8:42:00 AM, 24.6263790130615
11/7/2021 3:43:00 AM, 11/7/2021 8:43:00 AM, 24.2385139465332
11/7/2021 3:44:00 AM, 11/7/2021 8:44:00 AM, 24.1590347290039
11/7/2021 3:45:00 AM, 11/7/2021 8:45:00 AM, 24.8296985626221
11/7/2021 3:46:00 AM, 11/7/2021 8:46:00 AM, 25.1369400024414
11/7/2021 3:47:00 AM, 11/7/2021 8:47:00 AM, 26.0297164916992
11/7/2021 3:48:00 AM, 11/7/2021 8:48:00 AM, 26.3242626190186
11/7/2021 3:49:00 AM, 11/7/2021 8:49:00 AM, 26.4501876831055
11/7/2021 3:50:00 AM, 11/7/2021 8:50:00 AM, 26.7955093383789
11/7/2021 3:51:00 AM, 11/7/2021 8:51:00 AM, 27.1373424530029
11/7/2021 3:52:00 AM, 11/7/2021 8:52:00 AM, 26.865177154541
11/7/2021 3:53:00 AM, 11/7/2021 8:53:00 AM, 26.4909572601318
11/7/2021 3:54:00 AM, 11/7/2021 8:54:00 AM, 26.4717998504639
11/7/2021 3:55:00 AM, 11/7/2021 8:55:00 AM, 26.4909934997559
11/7/2021 3:56:00 AM, 11/7/2021 8:56:00 AM, 26.9291687011719
11/7/2021 3:57:00 AM, 11/7/2021 8:57:00 AM, 27.173656463623
11/7/2021 3:58:00 AM, 11/7/2021 8:58:00 AM, 27.453742980957
11/7/2021 3:59:00 AM, 11/7/2021 8:59:00 AM, 27.5143356323242
11/7/2021 4:00:00 AM, 11/7/2021 9:00:00 AM, 27.6746025085449
11/7/2021 4:01:00 AM, 11/7/2021 9:01:00 AM, 27.1965198516846
11/7/2021 4:02:00 AM, 11/7/2021 9:02:00 AM, 26.987154006958
11/7/2021 4:03:00 AM, 11/7/2021 9:03:00 AM, 26.6560974121094
11/7/2021 4:04:00 AM, 11/7/2021 9:04:00 AM, 26.6874103546143
11/7/2021 4:05:00 AM, 11/7/2021 9:05:00 AM, 27.1892795562744
11/7/2021 4:06:00 AM, 11/7/2021 9:06:00 AM, 27.1177177429199
11/7/2021 4:07:00 AM, 11/7/2021 9:07:00 AM, 27.1578769683838
11/7/2021 4:08:00 AM, 11/7/2021 9:08:00 AM, 26.8814296722412
11/7/2021 4:09:00 AM, 11/7/2021 9:09:00 AM, 26.6794757843018
11/7/2021 4:10:00 AM, 11/7/2021 9:10:00 AM, 25.9963245391846
11/7/2021 4:11:00 AM, 11/7/2021 9:11:00 AM, 25.4708938598633
11/7/2021 4:12:00 AM, 11/7/2021 9:12:00 AM, 25.5373630523682
11/7/2021 4:13:00 AM, 11/7/2021 9:13:00 AM, 25.0323276519775
11/7/2021 4:14:00 AM, 11/7/2021 9:14:00 AM, 24.3559379577637
11/7/2021 4:15:00 AM, 11/7/2021 9:15:00 AM, 24.2181873321533
11/7/2021 4:16:00 AM, 11/7/2021 9:16:00 AM, 24.3471717834473
11/7/2021 4:17:00 AM, 11/7/2021 9:17:00 AM, 24.6246089935303
11/7/2021 4:18:00 AM, 11/7/2021 9:18:00 AM, 24.9363098144531
11/7/2021 4:19:00 AM, 11/7/2021 9:19:00 AM, 24.7330303192139
11/7/2021 4:20:00 AM, 11/7/2021 9:20:00 AM, 24.7330303192139
11/7/2021 4:21:00 AM, 11/7/2021 9:21:00 AM, 24.6177978515625
11/7/2021 4:22:00 AM, 11/7/2021 9:22:00 AM, 24.2836952209473
11/7/2021 4:23:00 AM, 11/7/2021 9:23:00 AM, 23.5208625793457
11/7/2021 4:24:00 AM, 11/7/2021 9:24:00 AM, 23.8603954315186
11/7/2021 4:25:00 AM, 11/7/2021 9:25:00 AM, 24.3916206359863
11/7/2021 4:26:00 AM, 11/7/2021 9:26:00 AM, 24.755313873291
11/7/2021 4:27:00 AM, 11/7/2021 9:27:00 AM, 25.0379581451416
11/7/2021 4:28:00 AM, 11/7/2021 9:28:00 AM, 25.0785827636719
11/7/2021 4:29:00 AM, 11/7/2021 9:29:00 AM, 25.2411594390869
11/7/2021 4:30:00 AM, 11/7/2021 9:30:00 AM, 25.39404296875
11/7/2021 4:31:00 AM, 11/7/2021 9:31:00 AM, 25.9806022644043
11/7/2021 4:32:00 AM, 11/7/2021 9:32:00 AM, 26.8141384124756
11/7/2021 4:33:00 AM, 11/7/2021 9:33:00 AM, 26.2459316253662
11/7/2021 4:34:00 AM, 11/7/2021 9:34:00 AM, 25.2247524261475
11/7/2021 4:35:00 AM, 11/7/2021 9:35:00 AM, 25.4864845275879
11/7/2021 4:36:00 AM, 11/7/2021 9:36:00 AM, 24.9252471923828
11/7/2021 4:37:00 AM, 11/7/2021 9:37:00 AM, 24.4800815582275
11/7/2021 4:38:00 AM, 11/7/2021 9:38:00 AM, 23.0949840545654
11/7/2021 4:39:00 AM, 11/7/2021 9:39:00 AM, 22.390754699707
11/7/2021 4:40:00 AM, 11/7/2021 9:40:00 AM, 22.9522914886475
11/7/2021 4:41:00 AM, 11/7/2021 9:41:00 AM, 23.0771484375
11/7/2021 4:42:00 AM, 11/7/2021 9:42:00 AM, 23.3616638183594
11/7/2021 4:43:00 AM, 11/7/2021 9:43:00 AM, 23.8223972320557
11/7/2021 4:44:00 AM, 11/7/2021 9:44:00 AM, 23.677942276001
11/7/2021 4:45:00 AM, 11/7/2021 9:45:00 AM, 23.5689563751221
11/7/2021 4:46:00 AM, 11/7/2021 9:46:00 AM, 23.3117866516113
11/7/2021 4:47:00 AM, 11/7/2021 9:47:00 AM, 23.1072387695313
11/7/2021 4:48:00 AM, 11/7/2021 9:48:00 AM, 22.7782421112061
11/7/2021 4:49:00 AM, 11/7/2021 9:49:00 AM, 23.1881942749023
11/7/2021 4:50:00 AM, 11/7/2021 9:50:00 AM, 23.2564125061035
11/7/2021 4:51:00 AM, 11/7/2021 9:51:00 AM, 22.4187126159668
11/7/2021 4:52:00 AM, 11/7/2021 9:52:00 AM, 21.5332221984863
11/7/2021 4:53:00 AM, 11/7/2021 9:53:00 AM, 20.9275989532471
11/7/2021 4:54:00 AM, 11/7/2021 9:54:00 AM, 20.9815483093262
11/7/2021 4:55:00 AM, 11/7/2021 9:55:00 AM, 21.1702270507813
11/7/2021 4:56:00 AM, 11/7/2021 9:56:00 AM, 21.8405704498291
11/7/2021 4:57:00 AM, 11/7/2021 9:57:00 AM, 21.742301940918
11/7/2021 4:58:00 AM, 11/7/2021 9:58:00 AM, 21.818431854248
11/7/2021 4:59:00 AM, 11/7/2021 9:59:00 AM, 22.0562686920166
11/7/2021 5:00:00 AM, 11/7/2021 10:00:00 AM, 22.5047988891602
11/7/2021 5:01:00 AM, 11/7/2021 10:01:00 AM, 22.2656497955322
11/7/2021 5:02:00 AM, 11/7/2021 10:02:00 AM, 22.6671390533447
11/7/2021 5:03:00 AM, 11/7/2021 10:03:00 AM, 22.6051540374756
11/7/2021 5:04:00 AM, 11/7/2021 10:04:00 AM, 22.6207656860352
11/7/2021 5:05:00 AM, 11/7/2021 10:05:00 AM, 22.7906303405762
11/7/2021 5:06:00 AM, 11/7/2021 10:06:00 AM, 22.7623882293701
11/7/2021 5:07:00 AM, 11/7/2021 10:07:00 AM, 22.534595489502
11/7/2021 5:08:00 AM, 11/7/2021 10:08:00 AM, 21.6095199584961
11/7/2021 5:09:00 AM, 11/7/2021 10:09:00 AM, 21.8812828063965
11/7/2021 5:10:00 AM, 11/7/2021 10:10:00 AM, 21.6013031005859
11/7/2021 5:11:00 AM, 11/7/2021 10:11:00 AM, 20.9190311431885
11/7/2021 5:12:00 AM, 11/7/2021 10:12:00 AM, 20.2235317230225
11/7/2021 5:13:00 AM, 11/7/2021 10:13:00 AM, 20.7373294830322
11/7/2021 5:14:00 AM, 11/7/2021 10:14:00 AM, 20.681058883667
11/7/2021 5:15:00 AM, 11/7/2021 10:15:00 AM, 20.8006114959717
11/7/2021 5:16:00 AM, 11/7/2021 10:16:00 AM, 20.8081588745117
11/7/2021 5:17:00 AM, 11/7/2021 10:17:00 AM, 21.2640247344971
11/7/2021 5:18:00 AM, 11/7/2021 10:18:00 AM, 21.601095199585
11/7/2021 5:19:00 AM, 11/7/2021 10:19:00 AM, 22.1286964416504
11/7/2021 5:20:00 AM, 11/7/2021 10:20:00 AM, 22.5527057647705
11/7/2021 5:21:00 AM, 11/7/2021 10:21:00 AM, 22.5527057647705
11/7/2021 5:22:00 AM, 11/7/2021 10:22:00 AM, 22.7197666168213
11/7/2021 5:23:00 AM, 11/7/2021 10:23:00 AM, 23.2550010681152
11/7/2021 5:24:00 AM, 11/7/2021 10:24:00 AM, 23.7297420501709
11/7/2021 5:25:00 AM, 11/7/2021 10:25:00 AM, 23.6745452880859
11/7/2021 5:26:00 AM, 11/7/2021 10:26:00 AM, 23.8835182189941
11/7/2021 5:27:00 AM, 11/7/2021 10:27:00 AM, 23.9267768859863
11/7/2021 5:28:00 AM, 11/7/2021 10:28:00 AM, 24.1234130859375
11/7/2021 5:29:00 AM, 11/7/2021 10:29:00 AM, 24.6132183074951
11/7/2021 5:30:00 AM, 11/7/2021 10:30:00 AM, 24.4108371734619
11/7/2021 5:31:00 AM, 11/7/2021 10:31:00 AM, 24.7062549591064
11/7/2021 5:32:00 AM, 11/7/2021 10:32:00 AM, 24.6882553100586
11/7/2021 5:33:00 AM, 11/7/2021 10:33:00 AM, 24.5597839355469
11/7/2021 5:34:00 AM, 11/7/2021 10:34:00 AM, 24.0974807739258
11/7/2021 5:35:00 AM, 11/7/2021 10:35:00 AM, 23.5672416687012
11/7/2021 5:36:00 AM, 11/7/2021 10:36:00 AM, 23.5799655914307
11/7/2021 5:37:00 AM, 11/7/2021 10:37:00 AM, 22.7977066040039
11/7/2021 5:38:00 AM, 11/7/2021 10:38:00 AM, 21.8985080718994
11/7/2021 5:39:00 AM, 11/7/2021 10:39:00 AM, 21.5768241882324
11/7/2021 5:40:00 AM, 11/7/2021 10:40:00 AM, 21.6361484527588
11/7/2021 5:41:00 AM, 11/7/2021 10:41:00 AM, 21.8278007507324
11/7/2021 5:42:00 AM, 11/7/2021 10:42:00 AM, 22.345495223999
11/7/2021 5:43:00 AM, 11/7/2021 10:43:00 AM, 22.7318115234375
11/7/2021 5:44:00 AM, 11/7/2021 10:44:00 AM, 22.6237716674805
11/7/2021 5:45:00 AM, 11/7/2021 10:45:00 AM, 22.5271224975586
11/7/2021 5:46:00 AM, 11/7/2021 10:46:00 AM, 22.4364395141602
11/7/2021 5:47:00 AM, 11/7/2021 10:47:00 AM, 23.006139755249
11/7/2021 5:48:00 AM, 11/7/2021 10:48:00 AM, 23.8715648651123
11/7/2021 5:49:00 AM, 11/7/2021 10:49:00 AM, 23.0948638916016
11/7/2021 5:50:00 AM, 11/7/2021 10:50:00 AM, 22.5372066497803
11/7/2021 5:51:00 AM, 11/7/2021 10:51:00 AM, 22.3910160064697
11/7/2021 5:52:00 AM, 11/7/2021 10:52:00 AM, 22.6409206390381
11/7/2021 5:53:00 AM, 11/7/2021 10:53:00 AM, 23.0148105621338
11/7/2021 5:54:00 AM, 11/7/2021 10:54:00 AM, 24.1444988250732
11/7/2021 5:55:00 AM, 11/7/2021 10:55:00 AM, 24.0914134979248
11/7/2021 5:56:00 AM, 11/7/2021 10:56:00 AM, 24.7644100189209
11/7/2021 5:57:00 AM, 11/7/2021 10:57:00 AM, 25.4830513000488
11/7/2021 5:58:00 AM, 11/7/2021 10:58:00 AM, 26.3046760559082
11/7/2021 5:59:00 AM, 11/7/2021 10:59:00 AM, 26.1596508026123
11/7/2021 6:00:00 AM, 11/7/2021 11:00:00 AM, 26.057653427124
11/7/2021 6:01:00 AM, 11/7/2021 11:01:00 AM, 26.691520690918
11/7/2021 6:02:00 AM, 11/7/2021 11:02:00 AM, 26.640869140625
11/7/2021 6:03:00 AM, 11/7/2021 11:03:00 AM, 26.5548477172852
11/7/2021 6:04:00 AM, 11/7/2021 11:04:00 AM, 26.6384658813477
11/7/2021 6:05:00 AM, 11/7/2021 11:05:00 AM, 26.6915054321289
11/7/2021 6:06:00 AM, 11/7/2021 11:06:00 AM, 27.1161251068115
11/7/2021 6:07:00 AM, 11/7/2021 11:07:00 AM, 27.1973438262939
11/7/2021 6:08:00 AM, 11/7/2021 11:08:00 AM, 26.9507331848145
11/7/2021 6:09:00 AM, 11/7/2021 11:09:00 AM, 26.8197555541992
11/7/2021 6:10:00 AM, 11/7/2021 11:10:00 AM, 26.9199161529541
11/7/2021 6:11:00 AM, 11/7/2021 11:11:00 AM, 26.9198265075684
11/7/2021 6:12:00 AM, 11/7/2021 11:12:00 AM, 27.0072956085205
11/7/2021 6:13:00 AM, 11/7/2021 11:13:00 AM, 26.7092304229736
11/7/2021 6:14:00 AM, 11/7/2021 11:14:00 AM, 26.5075225830078
11/7/2021 6:15:00 AM, 11/7/2021 11:15:00 AM, 26.2314949035645
11/7/2021 6:16:00 AM, 11/7/2021 11:16:00 AM, 25.483362197876
11/7/2021 6:17:00 AM, 11/7/2021 11:17:00 AM, 25.5046501159668
11/7/2021 6:18:00 AM, 11/7/2021 11:18:00 AM, 25.2267017364502
11/7/2021 6:19:00 AM, 11/7/2021 11:19:00 AM, 24.6723804473877
11/7/2021 6:20:00 AM, 11/7/2021 11:20:00 AM, 24.682430267334
11/7/2021 6:21:00 AM, 11/7/2021 11:21:00 AM, 24.5487995147705
11/7/2021 6:22:00 AM, 11/7/2021 11:22:00 AM, 24.5487995147705
11/7/2021 6:23:00 AM, 11/7/2021 11:23:00 AM, 25.3503742218018
11/7/2021 6:24:00 AM, 11/7/2021 11:24:00 AM, 27.2313671112061
11/7/2021 6:25:00 AM, 11/7/2021 11:25:00 AM, 27.4483203887939
11/7/2021 6:26:00 AM, 11/7/2021 11:26:00 AM, 27.657585144043
11/7/2021 6:27:00 AM, 11/7/2021 11:27:00 AM, 27.5229072570801
11/7/2021 6:28:00 AM, 11/7/2021 11:28:00 AM, 27.2217712402344
11/7/2021 6:29:00 AM, 11/7/2021 11:29:00 AM, 27.2999706268311
11/7/2021 6:30:00 AM, 11/7/2021 11:30:00 AM, 27.2228488922119
11/7/2021 6:31:00 AM, 11/7/2021 11:31:00 AM, 27.0731525421143
11/7/2021 6:32:00 AM, 11/7/2021 11:32:00 AM, 26.839319229126
11/7/2021 6:33:00 AM, 11/7/2021 11:33:00 AM, 27.1772232055664
11/7/2021 6:34:00 AM, 11/7/2021 11:34:00 AM, 27.1134471893311
11/7/2021 6:35:00 AM, 11/7/2021 11:35:00 AM, 27.0429821014404
11/7/2021 6:36:00 AM, 11/7/2021 11:36:00 AM, 27.4376850128174
11/7/2021 6:37:00 AM, 11/7/2021 11:37:00 AM, 27.1284580230713
11/7/2021 6:38:00 AM, 11/7/2021 11:38:00 AM, 26.9775924682617
11/7/2021 6:39:00 AM, 11/7/2021 11:39:00 AM, 26.532299041748
11/7/2021 6:40:00 AM, 11/7/2021 11:40:00 AM, 25.9632091522217
11/7/2021 6:41:00 AM, 11/7/2021 11:41:00 AM, 25.3952884674072
11/7/2021 6:42:00 AM, 11/7/2021 11:42:00 AM, 24.8047008514404
11/7/2021 6:43:00 AM, 11/7/2021 11:43:00 AM, 24.6648101806641
11/7/2021 6:44:00 AM, 11/7/2021 11:44:00 AM, 24.6622314453125
11/7/2021 6:45:00 AM, 11/7/2021 11:45:00 AM, 24.6426086425781
11/7/2021 6:46:00 AM, 11/7/2021 11:46:00 AM, 24.2268581390381
11/7/2021 6:47:00 AM, 11/7/2021 11:47:00 AM, 23.7570266723633
11/7/2021 6:48:00 AM, 11/7/2021 11:48:00 AM, 23.2626247406006
11/7/2021 6:49:00 AM, 11/7/2021 11:49:00 AM, 23.4308795928955
11/7/2021 6:50:00 AM, 11/7/2021 11:50:00 AM, 22.6685981750488
11/7/2021 6:51:00 AM, 11/7/2021 11:51:00 AM, 23.7232513427734
11/7/2021 6:52:00 AM, 11/7/2021 11:52:00 AM, 23.1667613983154
11/7/2021 6:53:00 AM, 11/7/2021 11:53:00 AM, 21.6085224151611
11/7/2021 6:54:00 AM, 11/7/2021 11:54:00 AM, 21.398983001709
11/7/2021 6:55:00 AM, 11/7/2021 11:55:00 AM, 21.6789264678955
11/7/2021 6:56:00 AM, 11/7/2021 11:56:00 AM, 22.1802272796631
11/7/2021 6:57:00 AM, 11/7/2021 11:57:00 AM, 22.2683601379395
11/7/2021 6:58:00 AM, 11/7/2021 11:58:00 AM, 22.278636932373
11/7/2021 6:59:00 AM, 11/7/2021 11:59:00 AM, 22.6227569580078
11/7/2021 7:00:00 AM, 11/7/2021 12:00:00 PM, 23.0022563934326
11/7/2021 7:01:00 AM, 11/7/2021 12:01:00 PM, 23.7576236724854
11/7/2021 7:02:00 AM, 11/7/2021 12:02:00 PM, 24.5033798217773
11/7/2021 7:03:00 AM, 11/7/2021 12:03:00 PM, 25.2038078308105
11/7/2021 7:04:00 AM, 11/7/2021 12:04:00 PM, 24.3608131408691
11/7/2021 7:05:00 AM, 11/7/2021 12:05:00 PM, 23.6608200073242
11/7/2021 7:06:00 AM, 11/7/2021 12:06:00 PM, 23.9767990112305
11/7/2021 7:07:00 AM, 11/7/2021 12:07:00 PM, 22.3890724182129
11/7/2021 7:08:00 AM, 11/7/2021 12:08:00 PM, 22.9081554412842
11/7/2021 7:09:00 AM, 11/7/2021 12:09:00 PM, 22.7122573852539
11/7/2021 7:10:00 AM, 11/7/2021 12:10:00 PM, 23.1877880096436
11/7/2021 7:11:00 AM, 11/7/2021 12:11:00 PM, 22.5274848937988
11/7/2021 7:12:00 AM, 11/7/2021 12:12:00 PM, 21.6912078857422
11/7/2021 7:13:00 AM, 11/7/2021 12:13:00 PM, 22.0513820648193
11/7/2021 7:14:00 AM, 11/7/2021 12:14:00 PM, 22.1877384185791
11/7/2021 7:15:00 AM, 11/7/2021 12:15:00 PM, 22.3246917724609
11/7/2021 7:16:00 AM, 11/7/2021 12:16:00 PM, 22.5276050567627
11/7/2021 7:17:00 AM, 11/7/2021 12:17:00 PM, 22.9615058898926
11/7/2021 7:18:00 AM, 11/7/2021 12:18:00 PM, 23.6975326538086
11/7/2021 7:19:00 AM, 11/7/2021 12:19:00 PM, 23.913911819458
11/7/2021 7:20:00 AM, 11/7/2021 12:20:00 PM, 23.8994216918945
11/7/2021 7:21:00 AM, 11/7/2021 12:21:00 PM, 23.7664070129395
11/7/2021 7:22:00 AM, 11/7/2021 12:22:00 PM, 23.0725479125977
11/7/2021 7:23:00 AM, 11/7/2021 12:23:00 PM, 23.0725479125977
11/7/2021 7:24:00 AM, 11/7/2021 12:24:00 PM, 22.7694816589355
11/7/2021 7:25:00 AM, 11/7/2021 12:25:00 PM, 21.3919200897217
11/7/2021 7:26:00 AM, 11/7/2021 12:26:00 PM, 20.4003200531006
11/7/2021 7:27:00 AM, 11/7/2021 12:27:00 PM, 20.4046688079834
11/7/2021 7:28:00 AM, 11/7/2021 12:28:00 PM, 20.9195423126221
11/7/2021 7:29:00 AM, 11/7/2021 12:29:00 PM, 20.49684715271
11/7/2021 7:30:00 AM, 11/7/2021 12:30:00 PM, 19.7345485687256
11/7/2021 7:31:00 AM, 11/7/2021 12:31:00 PM, 19.4460048675537
11/7/2021 7:32:00 AM, 11/7/2021 12:32:00 PM, 20.0965442657471
11/7/2021 7:33:00 AM, 11/7/2021 12:33:00 PM, 18.7642154693604
11/7/2021 7:34:00 AM, 11/7/2021 12:34:00 PM, 18.7013702392578
11/7/2021 7:35:00 AM, 11/7/2021 12:35:00 PM, 19.6594657897949
11/7/2021 7:36:00 AM, 11/7/2021 12:36:00 PM, 19.0157127380371
11/7/2021 7:37:00 AM, 11/7/2021 12:37:00 PM, 19.3273601531982
11/7/2021 7:38:00 AM, 11/7/2021 12:38:00 PM, 18.4551792144775
11/7/2021 7:39:00 AM, 11/7/2021 12:39:00 PM, 18.8367233276367
11/7/2021 7:40:00 AM, 11/7/2021 12:40:00 PM, 19.1273937225342
11/7/2021 7:41:00 AM, 11/7/2021 12:41:00 PM, 19.7344551086426
11/7/2021 7:42:00 AM, 11/7/2021 12:42:00 PM, 20.51393699646
11/7/2021 7:43:00 AM, 11/7/2021 12:43:00 PM, 19.0378112792969
11/7/2021 7:44:00 AM, 11/7/2021 12:44:00 PM, 18.8179206848145
11/7/2021 7:45:00 AM, 11/7/2021 12:45:00 PM, 20.1074771881104
11/7/2021 7:46:00 AM, 11/7/2021 12:46:00 PM, 19.1959133148193
11/7/2021 7:47:00 AM, 11/7/2021 12:47:00 PM, 20.2278327941895
11/7/2021 7:48:00 AM, 11/7/2021 12:48:00 PM, 19.8262157440186
11/7/2021 7:49:00 AM, 11/7/2021 12:49:00 PM, 20.6553440093994
11/7/2021 7:50:00 AM, 11/7/2021 12:50:00 PM, 20.4484062194824
11/7/2021 7:51:00 AM, 11/7/2021 12:51:00 PM, 20.2377777099609
11/7/2021 7:52:00 AM, 11/7/2021 12:52:00 PM, 20.5208034515381
11/7/2021 7:53:00 AM, 11/7/2021 12:53:00 PM, 20.8598136901855
11/7/2021 7:54:00 AM, 11/7/2021 12:54:00 PM, 21.4202632904053
11/7/2021 7:55:00 AM, 11/7/2021 12:55:00 PM, 21.0587100982666
11/7/2021 7:56:00 AM, 11/7/2021 12:56:00 PM, 20.6800918579102
11/7/2021 7:57:00 AM, 11/7/2021 12:57:00 PM, 20.0870571136475
11/7/2021 7:58:00 AM, 11/7/2021 12:58:00 PM, 21.063720703125
11/7/2021 7:59:00 AM, 11/7/2021 12:59:00 PM, 20.9013767242432
11/7/2021 8:00:00 AM, 11/7/2021 1:00:00 PM, 22.047550201416
11/7/2021 8:01:00 AM, 11/7/2021 1:01:00 PM, 21.6673603057861
11/7/2021 8:02:00 AM, 11/7/2021 1:02:00 PM, 21.310230255127
11/7/2021 8:03:00 AM, 11/7/2021 1:03:00 PM, 22.4738273620605
11/7/2021 8:04:00 AM, 11/7/2021 1:04:00 PM, 21.991283416748
11/7/2021 8:05:00 AM, 11/7/2021 1:05:00 PM, 23.2240543365479
11/7/2021 8:06:00 AM, 11/7/2021 1:06:00 PM, 23.0254554748535
11/7/2021 8:07:00 AM, 11/7/2021 1:07:00 PM, 22.6508769989014
11/7/2021 8:08:00 AM, 11/7/2021 1:08:00 PM, 22.1586322784424
11/7/2021 8:09:00 AM, 11/7/2021 1:09:00 PM, 21.3998641967773
11/7/2021 8:10:00 AM, 11/7/2021 1:10:00 PM, 21.9015808105469
11/7/2021 8:11:00 AM, 11/7/2021 1:11:00 PM, 21.064754486084
11/7/2021 8:12:00 AM, 11/7/2021 1:12:00 PM, 21.7786846160889
11/7/2021 8:13:00 AM, 11/7/2021 1:13:00 PM, 22.9995956420898
11/7/2021 8:14:00 AM, 11/7/2021 1:14:00 PM, 24.1583423614502
11/7/2021 8:15:00 AM, 11/7/2021 1:15:00 PM, 24.3491306304932
11/7/2021 8:16:00 AM, 11/7/2021 1:16:00 PM, 22.4103012084961
11/7/2021 8:17:00 AM, 11/7/2021 1:17:00 PM, 23.6218147277832
11/7/2021 8:18:00 AM, 11/7/2021 1:18:00 PM, 23.2141265869141
11/7/2021 8:19:00 AM, 11/7/2021 1:19:00 PM, 21.3286876678467
11/7/2021 8:20:00 AM, 11/7/2021 1:20:00 PM, 21.1313076019287
11/7/2021 8:21:00 AM, 11/7/2021 1:21:00 PM, 21.8251361846924
11/7/2021 8:22:00 AM, 11/7/2021 1:22:00 PM, 21.423189163208
11/7/2021 8:23:00 AM, 11/7/2021 1:23:00 PM, 22.1411037445068
11/7/2021 8:24:00 AM, 11/7/2021 1:24:00 PM, 22.1411037445068
11/7/2021 8:25:00 AM, 11/7/2021 1:25:00 PM, 22.206958770752
11/7/2021 8:26:00 AM, 11/7/2021 1:26:00 PM, 22.4031753540039
11/7/2021 8:27:00 AM, 11/7/2021 1:27:00 PM, 22.1691627502441
11/7/2021 8:28:00 AM, 11/7/2021 1:28:00 PM, 21.920373916626
11/7/2021 8:29:00 AM, 11/7/2021 1:29:00 PM, 21.9446620941162
11/7/2021 8:30:00 AM, 11/7/2021 1:30:00 PM, 23.2851276397705
11/7/2021 8:31:00 AM, 11/7/2021 1:31:00 PM, 22.910774230957
11/7/2021 8:32:00 AM, 11/7/2021 1:32:00 PM, 22.875358581543
11/7/2021 8:33:00 AM, 11/7/2021 1:33:00 PM, 22.0664825439453
11/7/2021 8:34:00 AM, 11/7/2021 1:34:00 PM, 21.3384552001953
11/7/2021 8:35:00 AM, 11/7/2021 1:35:00 PM, 22.9452342987061
11/7/2021 8:36:00 AM, 11/7/2021 1:36:00 PM, 23.0391521453857
11/7/2021 8:37:00 AM, 11/7/2021 1:37:00 PM, 23.1840896606445
11/7/2021 8:38:00 AM, 11/7/2021 1:38:00 PM, 21.9797973632813
11/7/2021 8:39:00 AM, 11/7/2021 1:39:00 PM, 20.6304111480713
11/7/2021 8:40:00 AM, 11/7/2021 1:40:00 PM, 20.1536178588867
11/7/2021 8:41:00 AM, 11/7/2021 1:41:00 PM, 20.1474437713623
11/7/2021 8:42:00 AM, 11/7/2021 1:42:00 PM, 18.8261260986328
11/7/2021 8:43:00 AM, 11/7/2021 1:43:00 PM, 21.3437919616699
11/7/2021 8:44:00 AM, 11/7/2021 1:44:00 PM, 20.1386775970459
11/7/2021 8:45:00 AM, 11/7/2021 1:45:00 PM, 19.3128337860107
11/7/2021 8:46:00 AM, 11/7/2021 1:46:00 PM, 20.6089572906494
11/7/2021 8:47:00 AM, 11/7/2021 1:47:00 PM, 19.9819564819336
11/7/2021 8:48:00 AM, 11/7/2021 1:48:00 PM, 17.8439750671387
11/7/2021 8:49:00 AM, 11/7/2021 1:49:00 PM, 19.1493301391602
11/7/2021 8:50:00 AM, 11/7/2021 1:50:00 PM, 20.229190826416
11/7/2021 8:51:00 AM, 11/7/2021 1:51:00 PM, 20.3133125305176
11/7/2021 8:52:00 AM, 11/7/2021 1:52:00 PM, 19.7833614349365
11/7/2021 8:53:00 AM, 11/7/2021 1:53:00 PM, 19.2402229309082
11/7/2021 8:54:00 AM, 11/7/2021 1:54:00 PM, 20.0422916412354
11/7/2021 8:55:00 AM, 11/7/2021 1:55:00 PM, 19.7502346038818
11/7/2021 8:56:00 AM, 11/7/2021 1:56:00 PM, 19.35498046875
11/7/2021 8:57:00 AM, 11/7/2021 1:57:00 PM, 18.7527885437012
11/7/2021 8:58:00 AM, 11/7/2021 1:58:00 PM, 19.5970497131348
11/7/2021 8:59:00 AM, 11/7/2021 1:59:00 PM, 19.3986911773682
11/7/2021 9:00:00 AM, 11/7/2021 2:00:00 PM, 17.8282356262207
11/7/2021 9:01:00 AM, 11/7/2021 2:01:00 PM, 17.6247577667236
11/7/2021 9:02:00 AM, 11/7/2021 2:02:00 PM, 17.4231510162354
11/7/2021 9:03:00 AM, 11/7/2021 2:03:00 PM, 16.7533683776855
11/7/2021 9:04:00 AM, 11/7/2021 2:04:00 PM, 17.5941963195801
11/7/2021 9:05:00 AM, 11/7/2021 2:05:00 PM, 15.0395355224609
11/7/2021 9:06:00 AM, 11/7/2021 2:06:00 PM, 15.9110040664673
11/7/2021 9:07:00 AM, 11/7/2021 2:07:00 PM, 15.6522531509399
11/7/2021 9:08:00 AM, 11/7/2021 2:08:00 PM, 15.851128578186
11/7/2021 9:09:00 AM, 11/7/2021 2:09:00 PM, 16.7816371917725
11/7/2021 9:10:00 AM, 11/7/2021 2:10:00 PM, 16.1243476867676
11/7/2021 9:11:00 AM, 11/7/2021 2:11:00 PM, 15.9681596755981
11/7/2021 9:12:00 AM, 11/7/2021 2:12:00 PM, 16.6648349761963
11/7/2021 9:13:00 AM, 11/7/2021 2:13:00 PM, 16.3780097961426
11/7/2021 9:14:00 AM, 11/7/2021 2:14:00 PM, 17.5490341186523
11/7/2021 9:15:00 AM, 11/7/2021 2:15:00 PM, 17.1789684295654
11/7/2021 9:16:00 AM, 11/7/2021 2:16:00 PM, 17.067102432251
11/7/2021 9:17:00 AM, 11/7/2021 2:17:00 PM, 16.5583190917969
11/7/2021 9:18:00 AM, 11/7/2021 2:18:00 PM, 16.8580684661865
11/7/2021 9:19:00 AM, 11/7/2021 2:19:00 PM, 17.9514999389648
11/7/2021 9:20:00 AM, 11/7/2021 2:20:00 PM, 18.3154735565186
11/7/2021 9:21:00 AM, 11/7/2021 2:21:00 PM, 18.9101581573486
11/7/2021 9:22:00 AM, 11/7/2021 2:22:00 PM, 18.4652729034424
11/7/2021 9:23:00 AM, 11/7/2021 2:23:00 PM, 16.5446090698242
11/7/2021 9:24:00 AM, 11/7/2021 2:24:00 PM, 16.8586673736572
11/7/2021 9:25:00 AM, 11/7/2021 2:25:00 PM, 16.8586673736572
11/7/2021 9:26:00 AM, 11/7/2021 2:26:00 PM, 16.8586673736572
11/7/2021 9:27:00 AM, 11/7/2021 2:27:00 PM, 16.6077117919922
11/7/2021 9:28:00 AM, 11/7/2021 2:28:00 PM, 17.3711051940918
11/7/2021 9:29:00 AM, 11/7/2021 2:29:00 PM, 18.219181060791
11/7/2021 9:30:00 AM, 11/7/2021 2:30:00 PM, 17.7757511138916
11/7/2021 9:31:00 AM, 11/7/2021 2:31:00 PM, 18.2733268737793
11/7/2021 9:32:00 AM, 11/7/2021 2:32:00 PM, 18.8343029022217
11/7/2021 9:33:00 AM, 11/7/2021 2:33:00 PM, 17.4006004333496
11/7/2021 9:34:00 AM, 11/7/2021 2:34:00 PM, 17.0792255401611
11/7/2021 9:35:00 AM, 11/7/2021 2:35:00 PM, 16.8963890075684
11/7/2021 9:36:00 AM, 11/7/2021 2:36:00 PM, 17.495584487915
11/7/2021 9:37:00 AM, 11/7/2021 2:37:00 PM, 17.1194744110107
11/7/2021 9:38:00 AM, 11/7/2021 2:38:00 PM, 15.8442573547363
11/7/2021 9:39:00 AM, 11/7/2021 2:39:00 PM, 14.530143737793
11/7/2021 9:40:00 AM, 11/7/2021 2:40:00 PM, 15.0303907394409
11/7/2021 9:41:00 AM, 11/7/2021 2:41:00 PM, 19.3616962432861
11/7/2021 9:42:00 AM, 11/7/2021 2:42:00 PM, 21.2798767089844
11/7/2021 9:43:00 AM, 11/7/2021 2:43:00 PM, 20.9731731414795
11/7/2021 9:44:00 AM, 11/7/2021 2:44:00 PM, 20.1141757965088
11/7/2021 9:45:00 AM, 11/7/2021 2:45:00 PM, 21.6719665527344
11/7/2021 9:46:00 AM, 11/7/2021 2:46:00 PM, 19.3829708099365
11/7/2021 9:47:00 AM, 11/7/2021 2:47:00 PM, 22.0713405609131
11/7/2021 9:48:00 AM, 11/7/2021 2:48:00 PM, 20.6376514434814
11/7/2021 9:49:00 AM, 11/7/2021 2:49:00 PM, 21.410493850708
11/7/2021 9:50:00 AM, 11/7/2021 2:50:00 PM, 21.7633934020996
11/7/2021 9:51:00 AM, 11/7/2021 2:51:00 PM, 17.5738773345947
11/7/2021 9:52:00 AM, 11/7/2021 2:52:00 PM, 16.1185989379883
11/7/2021 9:53:00 AM, 11/7/2021 2:53:00 PM, 16.9245986938477
11/7/2021 9:54:00 AM, 11/7/2021 2:54:00 PM, 16.1867427825928
11/7/2021 9:55:00 AM, 11/7/2021 2:55:00 PM, 17.7808628082275
11/7/2021 9:56:00 AM, 11/7/2021 2:56:00 PM, 16.0141296386719
11/7/2021 9:57:00 AM, 11/7/2021 2:57:00 PM, 15.9704608917236
11/7/2021 9:58:00 AM, 11/7/2021 2:58:00 PM, 15.4255332946777
11/7/2021 9:59:00 AM, 11/7/2021 2:59:00 PM, 14.7610492706299
11/7/2021 10:00:00 AM, 11/7/2021 3:00:00 PM, 14.4365110397339
11/7/2021 10:01:00 AM, 11/7/2021 3:01:00 PM, 14.6133880615234
11/7/2021 10:02:00 AM, 11/7/2021 3:02:00 PM, 15.7454586029053
11/7/2021 10:03:00 AM, 11/7/2021 3:03:00 PM, 13.9479560852051
11/7/2021 10:04:00 AM, 11/7/2021 3:04:00 PM, 14.1035232543945
11/7/2021 10:05:00 AM, 11/7/2021 3:05:00 PM, 16.463830947876
11/7/2021 10:06:00 AM, 11/7/2021 3:06:00 PM, 16.7366733551025
11/7/2021 10:07:00 AM, 11/7/2021 3:07:00 PM, 17.8109760284424
11/7/2021 10:08:00 AM, 11/7/2021 3:08:00 PM, 16.8873805999756
11/7/2021 10:09:00 AM, 11/7/2021 3:09:00 PM, 17.0483150482178
11/7/2021 10:10:00 AM, 11/7/2021 3:10:00 PM, 13.6748542785645
11/7/2021 10:11:00 AM, 11/7/2021 3:11:00 PM, 14.5990962982178
11/7/2021 10:12:00 AM, 11/7/2021 3:12:00 PM, 13.4120874404907
11/7/2021 10:13:00 AM, 11/7/2021 3:13:00 PM, 19.0984325408936
11/7/2021 10:14:00 AM, 11/7/2021 3:14:00 PM, 18.8913669586182
11/7/2021 10:15:00 AM, 11/7/2021 3:15:00 PM, 15.088719367981
11/7/2021 10:16:00 AM, 11/7/2021 3:16:00 PM, 13.1622648239136
11/7/2021 10:17:00 AM, 11/7/2021 3:17:00 PM, 15.879734992981
11/7/2021 10:18:00 AM, 11/7/2021 3:18:00 PM, 13.9002227783203
11/7/2021 10:19:00 AM, 11/7/2021 3:19:00 PM, 13.4227323532104
11/7/2021 10:20:00 AM, 11/7/2021 3:20:00 PM, 12.6630754470825
11/7/2021 10:21:00 AM, 11/7/2021 3:21:00 PM, 14.5679626464844
11/7/2021 10:22:00 AM, 11/7/2021 3:22:00 PM, 13.9177551269531
11/7/2021 10:23:00 AM, 11/7/2021 3:23:00 PM, 12.5824785232544
11/7/2021 10:24:00 AM, 11/7/2021 3:24:00 PM, 12.9605026245117
11/7/2021 10:25:00 AM, 11/7/2021 3:25:00 PM, 13.8932704925537
11/7/2021 10:26:00 AM, 11/7/2021 3:26:00 PM, 13.9678745269775
11/7/2021 10:27:00 AM, 11/7/2021 3:27:00 PM, 13.9678745269775
11/7/2021 10:28:00 AM, 11/7/2021 3:28:00 PM, 13.7558174133301
11/7/2021 10:29:00 AM, 11/7/2021 3:29:00 PM, 14.2368841171265
11/7/2021 10:30:00 AM, 11/7/2021 3:30:00 PM, 13.2290544509888
11/7/2021 10:31:00 AM, 11/7/2021 3:31:00 PM, 11.4297752380371
11/7/2021 10:32:00 AM, 11/7/2021 3:32:00 PM, 12.386266708374
11/7/2021 10:33:00 AM, 11/7/2021 3:33:00 PM, 13.0054941177368
11/7/2021 10:34:00 AM, 11/7/2021 3:34:00 PM, 13.0864562988281
11/7/2021 10:35:00 AM, 11/7/2021 3:35:00 PM, 14.3254280090332
11/7/2021 10:36:00 AM, 11/7/2021 3:36:00 PM, 14.2070741653442
11/7/2021 10:37:00 AM, 11/7/2021 3:37:00 PM, 13.4132213592529
11/7/2021 10:38:00 AM, 11/7/2021 3:38:00 PM, 13.244330406189
11/7/2021 10:39:00 AM, 11/7/2021 3:39:00 PM, 12.2090148925781
11/7/2021 10:40:00 AM, 11/7/2021 3:40:00 PM, 11.4705018997192
11/7/2021 10:41:00 AM, 11/7/2021 3:41:00 PM, 11.1840238571167
11/7/2021 10:42:00 AM, 11/7/2021 3:42:00 PM, 12.2062702178955
11/7/2021 10:43:00 AM, 11/7/2021 3:43:00 PM, 13.2898588180542
11/7/2021 10:44:00 AM, 11/7/2021 3:44:00 PM, 13.4513273239136
11/7/2021 10:45:00 AM, 11/7/2021 3:45:00 PM, 13.5368156433105
11/7/2021 10:46:00 AM, 11/7/2021 3:46:00 PM, 14.4306907653809
11/7/2021 10:47:00 AM, 11/7/2021 3:47:00 PM, 15.1266746520996
11/7/2021 10:48:00 AM, 11/7/2021 3:48:00 PM, 15.405632019043
11/7/2021 10:49:00 AM, 11/7/2021 3:49:00 PM, 16.0891208648682
11/7/2021 10:50:00 AM, 11/7/2021 3:50:00 PM, 15.1605377197266
11/7/2021 10:51:00 AM, 11/7/2021 3:51:00 PM, 14.985013961792
11/7/2021 10:52:00 AM, 11/7/2021 3:52:00 PM, 12.9098987579346
11/7/2021 10:53:00 AM, 11/7/2021 3:53:00 PM, 14.451678276062
11/7/2021 10:54:00 AM, 11/7/2021 3:54:00 PM, 14.2700147628784
11/7/2021 10:55:00 AM, 11/7/2021 3:55:00 PM, 14.31640625
11/7/2021 10:56:00 AM, 11/7/2021 3:56:00 PM, 14.1988344192505
11/7/2021 10:57:00 AM, 11/7/2021 3:57:00 PM, 13.3661422729492
11/7/2021 10:58:00 AM, 11/7/2021 3:58:00 PM, 13.2683601379395
11/7/2021 10:59:00 AM, 11/7/2021 3:59:00 PM, 10.9277591705322
11/7/2021 11:00:00 AM, 11/7/2021 4:00:00 PM, 13.4354667663574
11/7/2021 11:01:00 AM, 11/7/2021 4:01:00 PM, 12.8390264511108
11/7/2021 11:02:00 AM, 11/7/2021 4:02:00 PM, 12.2288780212402
11/7/2021 11:03:00 AM, 11/7/2021 4:03:00 PM, 13.1002883911133
11/7/2021 11:04:00 AM, 11/7/2021 4:04:00 PM, 14.6345863342285
11/7/2021 11:05:00 AM, 11/7/2021 4:05:00 PM, 14.6444683074951
11/7/2021 11:06:00 AM, 11/7/2021 4:06:00 PM, 15.2939186096191
11/7/2021 11:07:00 AM, 11/7/2021 4:07:00 PM, 14.7877912521362
11/7/2021 11:08:00 AM, 11/7/2021 4:08:00 PM, 14.6146697998047
11/7/2021 11:09:00 AM, 11/7/2021 4:09:00 PM, 12.190601348877
11/7/2021 11:10:00 AM, 11/7/2021 4:10:00 PM, 12.5651082992554
11/7/2021 11:11:00 AM, 11/7/2021 4:11:00 PM, 12.3714094161987
11/7/2021 11:12:00 AM, 11/7/2021 4:12:00 PM, 13.1078081130981
11/7/2021 11:13:00 AM, 11/7/2021 4:13:00 PM, 14.7787933349609
11/7/2021 11:14:00 AM, 11/7/2021 4:14:00 PM, 14.3324556350708
11/7/2021 11:15:00 AM, 11/7/2021 4:15:00 PM, 12.7946166992187
11/7/2021 11:16:00 AM, 11/7/2021 4:16:00 PM, 12.2371940612793
11/7/2021 11:17:00 AM, 11/7/2021 4:17:00 PM, 10.8715305328369
11/7/2021 11:18:00 AM, 11/7/2021 4:18:00 PM, 12.2967729568481
11/7/2021 11:19:00 AM, 11/7/2021 4:19:00 PM, 11.6513338088989
11/7/2021 11:20:00 AM, 11/7/2021 4:20:00 PM, 10.3875074386597
11/7/2021 11:21:00 AM, 11/7/2021 4:21:00 PM, 9.48731899261475
11/7/2021 11:22:00 AM, 11/7/2021 4:22:00 PM, 8.97205924987793
11/7/2021 11:23:00 AM, 11/7/2021 4:23:00 PM, 10.003267288208
11/7/2021 11:24:00 AM, 11/7/2021 4:24:00 PM, 10.3712453842163
11/7/2021 11:25:00 AM, 11/7/2021 4:25:00 PM, 10.3372678756714
11/7/2021 11:26:00 AM, 11/7/2021 4:26:00 PM, 9.95310878753662
11/7/2021 11:27:00 AM, 11/7/2021 4:27:00 PM, 10.2459869384766
11/7/2021 11:28:00 AM, 11/7/2021 4:28:00 PM, 10.2459869384766
11/7/2021 11:29:00 AM, 11/7/2021 4:29:00 PM, 11.9839925765991
11/7/2021 11:30:00 AM, 11/7/2021 4:30:00 PM, 10.2807693481445
11/7/2021 11:31:00 AM, 11/7/2021 4:31:00 PM, 11.5279932022095
11/7/2021 11:32:00 AM, 11/7/2021 4:32:00 PM, 9.91828632354736
11/7/2021 11:33:00 AM, 11/7/2021 4:33:00 PM, 10.133508682251
11/7/2021 11:34:00 AM, 11/7/2021 4:34:00 PM, 9.44918823242187
11/7/2021 11:35:00 AM, 11/7/2021 4:35:00 PM, 10.0819082260132
11/7/2021 11:36:00 AM, 11/7/2021 4:36:00 PM, 10.3172702789307
11/7/2021 11:37:00 AM, 11/7/2021 4:37:00 PM, 9.13060569763184
11/7/2021 11:38:00 AM, 11/7/2021 4:38:00 PM, 8.54289436340332
11/7/2021 11:39:00 AM, 11/7/2021 4:39:00 PM, 11.7771873474121
11/7/2021 11:40:00 AM, 11/7/2021 4:40:00 PM, 11.7613611221313
11/7/2021 11:41:00 AM, 11/7/2021 4:41:00 PM, 10.5098066329956
11/7/2021 11:42:00 AM, 11/7/2021 4:42:00 PM, 9.64300632476807
11/7/2021 11:43:00 AM, 11/7/2021 4:43:00 PM, 9.38781547546387
11/7/2021 11:44:00 AM, 11/7/2021 4:44:00 PM, 9.84467220306396
11/7/2021 11:45:00 AM, 11/7/2021 4:45:00 PM, 9.29570865631104
11/7/2021 11:46:00 AM, 11/7/2021 4:46:00 PM, 8.90088844299316
11/7/2021 11:47:00 AM, 11/7/2021 4:47:00 PM, 10.5954418182373
11/7/2021 11:48:00 AM, 11/7/2021 4:48:00 PM, 11.3106470108032
11/7/2021 11:49:00 AM, 11/7/2021 4:49:00 PM, 10.6899166107178
11/7/2021 11:50:00 AM, 11/7/2021 4:50:00 PM, 10.4307880401611
11/7/2021 11:51:00 AM, 11/7/2021 4:51:00 PM, 10.8936614990234
11/7/2021 11:52:00 AM, 11/7/2021 4:52:00 PM, 10.829140663147
11/7/2021 11:53:00 AM, 11/7/2021 4:53:00 PM, 8.31240367889404
11/7/2021 11:54:00 AM, 11/7/2021 4:54:00 PM, 8.44387054443359
11/7/2021 11:55:00 AM, 11/7/2021 4:55:00 PM, 8.97755527496338
11/7/2021 11:56:00 AM, 11/7/2021 4:56:00 PM, 8.84750270843506
11/7/2021 11:57:00 AM, 11/7/2021 4:57:00 PM, 9.3712682723999
11/7/2021 11:58:00 AM, 11/7/2021 4:58:00 PM, 9.68262386322021
11/7/2021 11:59:00 AM, 11/7/2021 4:59:00 PM, 9.04594802856445
11/7/2021 12:00:00 PM, 11/7/2021 5:00:00 PM, 8.82466316223145
11/7/2021 12:01:00 PM, 11/7/2021 5:01:00 PM, 9.24382019042969
11/7/2021 12:02:00 PM, 11/7/2021 5:02:00 PM, 9.09308242797852
11/7/2021 12:03:00 PM, 11/7/2021 5:03:00 PM, 9.54273319244385
11/7/2021 12:04:00 PM, 11/7/2021 5:04:00 PM, 9.31700992584229
11/7/2021 12:05:00 PM, 11/7/2021 5:05:00 PM, 10.5904207229614
11/7/2021 12:06:00 PM, 11/7/2021 5:06:00 PM, 10.3537511825562
11/7/2021 12:07:00 PM, 11/7/2021 5:07:00 PM, 10.6364002227783
11/7/2021 12:08:00 PM, 11/7/2021 5:08:00 PM, 10.7133531570435
11/7/2021 12:09:00 PM, 11/7/2021 5:09:00 PM, 9.05383968353271
11/7/2021 12:10:00 PM, 11/7/2021 5:10:00 PM, 9.73957443237305
11/7/2021 12:11:00 PM, 11/7/2021 5:11:00 PM, 11.0587205886841
11/7/2021 12:12:00 PM, 11/7/2021 5:12:00 PM, 10.8277759552002
11/7/2021 12:13:00 PM, 11/7/2021 5:13:00 PM, 9.84648418426514
11/7/2021 12:14:00 PM, 11/7/2021 5:14:00 PM, 11.478967666626
11/7/2021 12:15:00 PM, 11/7/2021 5:15:00 PM, 9.06860733032227
11/7/2021 12:16:00 PM, 11/7/2021 5:16:00 PM, 9.82208824157715
11/7/2021 12:17:00 PM, 11/7/2021 5:17:00 PM, 9.12775230407715
11/7/2021 12:18:00 PM, 11/7/2021 5:18:00 PM, 8.64036083221436
11/7/2021 12:19:00 PM, 11/7/2021 5:19:00 PM, 9.775146484375
11/7/2021 12:20:00 PM, 11/7/2021 5:20:00 PM, 9.2163667678833
11/7/2021 12:21:00 PM, 11/7/2021 5:21:00 PM, 9.62373733520508
11/7/2021 12:22:00 PM, 11/7/2021 5:22:00 PM, 9.59854030609131
11/7/2021 12:23:00 PM, 11/7/2021 5:23:00 PM, 9.88202857971191
11/7/2021 12:24:00 PM, 11/7/2021 5:24:00 PM, 9.82435989379883
11/7/2021 12:25:00 PM, 11/7/2021 5:25:00 PM, 9.74535942077637
11/7/2021 12:26:00 PM, 11/7/2021 5:26:00 PM, 10.758659362793
11/7/2021 12:27:00 PM, 11/7/2021 5:27:00 PM, 11.0785264968872
11/7/2021 12:28:00 PM, 11/7/2021 5:28:00 PM, 10.841287612915
11/7/2021 12:29:00 PM, 11/7/2021 5:29:00 PM, 10.841287612915
11/7/2021 12:30:00 PM, 11/7/2021 5:30:00 PM, 9.81306648254395
11/7/2021 12:31:00 PM, 11/7/2021 5:31:00 PM, 10.2036085128784
11/7/2021 12:32:00 PM, 11/7/2021 5:32:00 PM, 10.5302753448486
11/7/2021 12:33:00 PM, 11/7/2021 5:33:00 PM, 10.3654642105103
11/7/2021 12:34:00 PM, 11/7/2021 5:34:00 PM, 11.0665407180786
11/7/2021 12:35:00 PM, 11/7/2021 5:35:00 PM, 11.3326873779297
11/7/2021 12:36:00 PM, 11/7/2021 5:36:00 PM, 11.4643392562866
11/7/2021 12:37:00 PM, 11/7/2021 5:37:00 PM, 11.6092681884766
11/7/2021 12:38:00 PM, 11/7/2021 5:38:00 PM, 10.7276954650879
11/7/2021 12:39:00 PM, 11/7/2021 5:39:00 PM, 11.0884218215942
11/7/2021 12:40:00 PM, 11/7/2021 5:40:00 PM, 11.933403968811
11/7/2021 12:41:00 PM, 11/7/2021 5:41:00 PM, 12.7519187927246
11/7/2021 12:42:00 PM, 11/7/2021 5:42:00 PM, 11.7859230041504
11/7/2021 12:43:00 PM, 11/7/2021 5:43:00 PM, 10.1325206756592
11/7/2021 12:44:00 PM, 11/7/2021 5:44:00 PM, 10.9747657775879
11/7/2021 12:45:00 PM, 11/7/2021 5:45:00 PM, 11.1652240753174
11/7/2021 12:46:00 PM, 11/7/2021 5:46:00 PM, 12.1787071228027
11/7/2021 12:47:00 PM, 11/7/2021 5:47:00 PM, 11.1113634109497
11/7/2021 12:48:00 PM, 11/7/2021 5:48:00 PM, 11.0583591461182
11/7/2021 12:49:00 PM, 11/7/2021 5:49:00 PM, 10.8013324737549
11/7/2021 12:50:00 PM, 11/7/2021 5:50:00 PM, 10.8425874710083
11/7/2021 12:51:00 PM, 11/7/2021 5:51:00 PM, 9.78877735137939
11/7/2021 12:52:00 PM, 11/7/2021 5:52:00 PM, 11.4801425933838
11/7/2021 12:53:00 PM, 11/7/2021 5:53:00 PM, 10.2255487442017
11/7/2021 12:54:00 PM, 11/7/2021 5:54:00 PM, 9.28979778289795
11/7/2021 12:55:00 PM, 11/7/2021 5:55:00 PM, 8.30931091308594
11/7/2021 12:56:00 PM, 11/7/2021 5:56:00 PM, 6.88209295272827
11/7/2021 12:57:00 PM, 11/7/2021 5:57:00 PM, 6.58948850631714
11/7/2021 12:58:00 PM, 11/7/2021 5:58:00 PM, 7.55014562606812
11/7/2021 12:59:00 PM, 11/7/2021 5:59:00 PM, 6.16716957092285
11/7/2021 1:00:00 PM, 11/7/2021 6:00:00 PM, 6.48646402359009
11/7/2021 1:01:00 PM, 11/7/2021 6:01:00 PM, 6.54063653945923
11/7/2021 1:02:00 PM, 11/7/2021 6:02:00 PM, 6.50200462341309
11/7/2021 1:03:00 PM, 11/7/2021 6:03:00 PM, 8.2932596206665
11/7/2021 1:04:00 PM, 11/7/2021 6:04:00 PM, 10.5864238739014
11/7/2021 1:05:00 PM, 11/7/2021 6:05:00 PM, 11.9111614227295
11/7/2021 1:06:00 PM, 11/7/2021 6:06:00 PM, 10.6898279190063
11/7/2021 1:07:00 PM, 11/7/2021 6:07:00 PM, 10.1169338226318
11/7/2021 1:08:00 PM, 11/7/2021 6:08:00 PM, 12.0973453521729
11/7/2021 1:09:00 PM, 11/7/2021 6:09:00 PM, 11.0979518890381
11/7/2021 1:10:00 PM, 11/7/2021 6:10:00 PM, 11.1561441421509
11/7/2021 1:11:00 PM, 11/7/2021 6:11:00 PM, 11.9414863586426
11/7/2021 1:12:00 PM, 11/7/2021 6:12:00 PM, 12.7429361343384
11/7/2021 1:13:00 PM, 11/7/2021 6:13:00 PM, 12.1584339141846
11/7/2021 1:14:00 PM, 11/7/2021 6:14:00 PM, 11.2118644714355
11/7/2021 1:15:00 PM, 11/7/2021 6:15:00 PM, 12.025013923645
11/7/2021 1:16:00 PM, 11/7/2021 6:16:00 PM, 11.8326091766357
11/7/2021 1:17:00 PM, 11/7/2021 6:17:00 PM, 10.0891447067261
11/7/2021 1:18:00 PM, 11/7/2021 6:18:00 PM, 10.8014287948608
11/7/2021 1:19:00 PM, 11/7/2021 6:19:00 PM, 8.20198917388916
11/7/2021 1:20:00 PM, 11/7/2021 6:20:00 PM, 7.55135488510132
11/7/2021 1:21:00 PM, 11/7/2021 6:21:00 PM, 8.93881511688232
11/7/2021 1:22:00 PM, 11/7/2021 6:22:00 PM, 8.21736145019531
11/7/2021 1:23:00 PM, 11/7/2021 6:23:00 PM, 9.11634826660156
11/7/2021 1:24:00 PM, 11/7/2021 6:24:00 PM, 8.56469821929932
11/7/2021 1:25:00 PM, 11/7/2021 6:25:00 PM, 9.30489063262939
11/7/2021 1:26:00 PM, 11/7/2021 6:26:00 PM, 7.86912059783936
11/7/2021 1:27:00 PM, 11/7/2021 6:27:00 PM, 8.69475746154785
11/7/2021 1:28:00 PM, 11/7/2021 6:28:00 PM, 9.20263671875
11/7/2021 1:29:00 PM, 11/7/2021 6:29:00 PM, 9.11641216278076
11/7/2021 1:30:00 PM, 11/7/2021 6:30:00 PM, 9.11641216278076
11/7/2021 1:31:00 PM, 11/7/2021 6:31:00 PM, 10.4254751205444
11/7/2021 1:32:00 PM, 11/7/2021 6:32:00 PM, 9.32263946533203
11/7/2021 1:33:00 PM, 11/7/2021 6:33:00 PM, 8.77097606658936
11/7/2021 1:34:00 PM, 11/7/2021 6:34:00 PM, 11.2355642318726
11/7/2021 1:35:00 PM, 11/7/2021 6:35:00 PM, 11.4322786331177
11/7/2021 1:36:00 PM, 11/7/2021 6:36:00 PM, 8.48837184906006
11/7/2021 1:37:00 PM, 11/7/2021 6:37:00 PM, 8.44918537139893
11/7/2021 1:38:00 PM, 11/7/2021 6:38:00 PM, 8.57528018951416
11/7/2021 1:39:00 PM, 11/7/2021 6:39:00 PM, 8.85999774932861
11/7/2021 1:40:00 PM, 11/7/2021 6:40:00 PM, 7.44380855560303
11/7/2021 1:41:00 PM, 11/7/2021 6:41:00 PM, 9.39672470092773
11/7/2021 1:42:00 PM, 11/7/2021 6:42:00 PM, 9.70499992370605
11/7/2021 1:43:00 PM, 11/7/2021 6:43:00 PM, 10.8138427734375
11/7/2021 1:44:00 PM, 11/7/2021 6:44:00 PM, 11.0568351745605
11/7/2021 1:45:00 PM, 11/7/2021 6:45:00 PM, 10.945258140564
11/7/2021 1:46:00 PM, 11/7/2021 6:46:00 PM, 10.0784568786621
11/7/2021 1:47:00 PM, 11/7/2021 6:47:00 PM, 12.3570327758789
11/7/2021 1:48:00 PM, 11/7/2021 6:48:00 PM, 8.9211483001709
11/7/2021 1:49:00 PM, 11/7/2021 6:49:00 PM, 9.39709758758545
11/7/2021 1:50:00 PM, 11/7/2021 6:50:00 PM, 7.51554822921753
11/7/2021 1:51:00 PM, 11/7/2021 6:51:00 PM, 6.70066452026367
11/7/2021 1:52:00 PM, 11/7/2021 6:52:00 PM, 8.94422245025635
11/7/2021 1:53:00 PM, 11/7/2021 6:53:00 PM, 9.24295806884766
11/7/2021 1:54:00 PM, 11/7/2021 6:54:00 PM, 9.95328998565674
11/7/2021 1:55:00 PM, 11/7/2021 6:55:00 PM, 8.83707237243652
11/7/2021 1:56:00 PM, 11/7/2021 6:56:00 PM, 8.75500011444092
11/7/2021 1:57:00 PM, 11/7/2021 6:57:00 PM, 8.54424571990967
11/7/2021 1:58:00 PM, 11/7/2021 6:58:00 PM, 9.46369075775146
11/7/2021 1:59:00 PM, 11/7/2021 6:59:00 PM, 11.4454040527344
11/7/2021 2:00:00 PM, 11/7/2021 7:00:00 PM, 9.69684505462646
11/7/2021 2:01:00 PM, 11/7/2021 7:01:00 PM, 10.6950283050537
11/7/2021 2:02:00 PM, 11/7/2021 7:02:00 PM, 11.5490970611572
11/7/2021 2:03:00 PM, 11/7/2021 7:03:00 PM, 11.3753957748413
11/7/2021 2:04:00 PM, 11/7/2021 7:04:00 PM, 8.28504943847656
11/7/2021 2:05:00 PM, 11/7/2021 7:05:00 PM, 9.56509494781494
11/7/2021 2:06:00 PM, 11/7/2021 7:06:00 PM, 9.1798677444458
11/7/2021 2:07:00 PM, 11/7/2021 7:07:00 PM, 9.66343021392822
11/7/2021 2:08:00 PM, 11/7/2021 7:08:00 PM, 10.7141418457031
11/7/2021 2:09:00 PM, 11/7/2021 7:09:00 PM, 10.4155921936035
11/7/2021 2:10:00 PM, 11/7/2021 7:10:00 PM, 11.2974290847778
11/7/2021 2:11:00 PM, 11/7/2021 7:11:00 PM, 11.4172801971436
11/7/2021 2:12:00 PM, 11/7/2021 7:12:00 PM, 12.6361627578735
11/7/2021 2:13:00 PM, 11/7/2021 7:13:00 PM, 12.0772972106934
11/7/2021 2:14:00 PM, 11/7/2021 7:14:00 PM, 14.1572217941284
11/7/2021 2:15:00 PM, 11/7/2021 7:15:00 PM, 14.1159887313843
11/7/2021 2:16:00 PM, 11/7/2021 7:16:00 PM, 12.443470954895
11/7/2021 2:17:00 PM, 11/7/2021 7:17:00 PM, 12.3524951934814
11/7/2021 2:18:00 PM, 11/7/2021 7:18:00 PM, 10.8068790435791
11/7/2021 2:19:00 PM, 11/7/2021 7:19:00 PM, 8.59106349945068
11/7/2021 2:20:00 PM, 11/7/2021 7:20:00 PM, 10.5016717910767
11/7/2021 2:21:00 PM, 11/7/2021 7:21:00 PM, 11.7839698791504
11/7/2021 2:22:00 PM, 11/7/2021 7:22:00 PM, 11.2613182067871
11/7/2021 2:23:00 PM, 11/7/2021 7:23:00 PM, 10.5197420120239
11/7/2021 2:24:00 PM, 11/7/2021 7:24:00 PM, 10.4981918334961
11/7/2021 2:25:00 PM, 11/7/2021 7:25:00 PM, 10.679630279541
11/7/2021 2:26:00 PM, 11/7/2021 7:26:00 PM, 10.1076631546021
11/7/2021 2:27:00 PM, 11/7/2021 7:27:00 PM, 11.4154567718506
11/7/2021 2:28:00 PM, 11/7/2021 7:28:00 PM, 12.6233854293823
11/7/2021 2:29:00 PM, 11/7/2021 7:29:00 PM, 12.0164585113525
11/7/2021 2:30:00 PM, 11/7/2021 7:30:00 PM, 11.7620439529419
11/7/2021 2:31:00 PM, 11/7/2021 7:31:00 PM, 11.7620439529419
11/7/2021 2:32:00 PM, 11/7/2021 7:32:00 PM, 11.0695352554321
11/7/2021 2:33:00 PM, 11/7/2021 7:33:00 PM, 10.1575517654419
11/7/2021 2:34:00 PM, 11/7/2021 7:34:00 PM, 11.5065212249756
11/7/2021 2:35:00 PM, 11/7/2021 7:35:00 PM, 11.9794464111328
11/7/2021 2:36:00 PM, 11/7/2021 7:36:00 PM, 12.946891784668
11/7/2021 2:37:00 PM, 11/7/2021 7:37:00 PM, 14.0047369003296
11/7/2021 2:38:00 PM, 11/7/2021 7:38:00 PM, 13.629077911377
11/7/2021 2:39:00 PM, 11/7/2021 7:39:00 PM, 12.4998083114624
11/7/2021 2:40:00 PM, 11/7/2021 7:40:00 PM, 12.7726039886475
11/7/2021 2:41:00 PM, 11/7/2021 7:41:00 PM, 12.2896852493286
11/7/2021 2:42:00 PM, 11/7/2021 7:42:00 PM, 15.0068082809448
11/7/2021 2:43:00 PM, 11/7/2021 7:43:00 PM, 15.4152479171753
11/7/2021 2:44:00 PM, 11/7/2021 7:44:00 PM, 15.7517576217651
11/7/2021 2:45:00 PM, 11/7/2021 7:45:00 PM, 15.8114109039307
11/7/2021 2:46:00 PM, 11/7/2021 7:46:00 PM, 17.0623188018799
11/7/2021 2:47:00 PM, 11/7/2021 7:47:00 PM, 16.0304222106934
11/7/2021 2:48:00 PM, 11/7/2021 7:48:00 PM, 16.3448486328125
11/7/2021 2:49:00 PM, 11/7/2021 7:49:00 PM, 16.9933624267578
11/7/2021 2:50:00 PM, 11/7/2021 7:50:00 PM, 17.6522598266602
11/7/2021 2:51:00 PM, 11/7/2021 7:51:00 PM, 18.2896575927734
11/7/2021 2:52:00 PM, 11/7/2021 7:52:00 PM, 17.634693145752
11/7/2021 2:53:00 PM, 11/7/2021 7:53:00 PM, 17.5599136352539
11/7/2021 2:54:00 PM, 11/7/2021 7:54:00 PM, 13.9245367050171
11/7/2021 2:55:00 PM, 11/7/2021 7:55:00 PM, 12.5999908447266
11/7/2021 2:56:00 PM, 11/7/2021 7:56:00 PM, 12.3891801834106
11/7/2021 2:57:00 PM, 11/7/2021 7:57:00 PM, 12.3142786026001
11/7/2021 2:58:00 PM, 11/7/2021 7:58:00 PM, 12.6068086624146
11/7/2021 2:59:00 PM, 11/7/2021 7:59:00 PM, 9.41474437713623
11/7/2021 3:00:00 PM, 11/7/2021 8:00:00 PM, 8.80352020263672
11/7/2021 3:01:00 PM, 11/7/2021 8:01:00 PM, 9.53232860565186
11/7/2021 3:02:00 PM, 11/7/2021 8:02:00 PM, 10.1467695236206
11/7/2021 3:03:00 PM, 11/7/2021 8:03:00 PM, 10.8723087310791
11/7/2021 3:04:00 PM, 11/7/2021 8:04:00 PM, 12.4132404327393
11/7/2021 3:05:00 PM, 11/7/2021 8:05:00 PM, 12.2536659240723
11/7/2021 3:06:00 PM, 11/7/2021 8:06:00 PM, 11.844822883606
11/7/2021 3:07:00 PM, 11/7/2021 8:07:00 PM, 12.5767440795898
11/7/2021 3:08:00 PM, 11/7/2021 8:08:00 PM, 14.7985391616821
11/7/2021 3:09:00 PM, 11/7/2021 8:09:00 PM, 13.9541254043579
11/7/2021 3:10:00 PM, 11/7/2021 8:10:00 PM, 13.4901504516602
11/7/2021 3:11:00 PM, 11/7/2021 8:11:00 PM, 12.4913759231567
11/7/2021 3:12:00 PM, 11/7/2021 8:12:00 PM, 14.5549850463867
11/7/2021 3:13:00 PM, 11/7/2021 8:13:00 PM, 14.7422161102295
11/7/2021 3:14:00 PM, 11/7/2021 8:14:00 PM, 15.0769319534302
11/7/2021 3:15:00 PM, 11/7/2021 8:15:00 PM, 13.7338972091675
11/7/2021 3:16:00 PM, 11/7/2021 8:16:00 PM, 12.7857131958008
11/7/2021 3:17:00 PM, 11/7/2021 8:17:00 PM, 10.931697845459
11/7/2021 3:18:00 PM, 11/7/2021 8:18:00 PM, 12.1454334259033
11/7/2021 3:19:00 PM, 11/7/2021 8:19:00 PM, 12.7130317687988
11/7/2021 3:20:00 PM, 11/7/2021 8:20:00 PM, 13.1020536422729
11/7/2021 3:21:00 PM, 11/7/2021 8:21:00 PM, 12.9447183609009
11/7/2021 3:22:00 PM, 11/7/2021 8:22:00 PM, 13.2418584823608
11/7/2021 3:23:00 PM, 11/7/2021 8:23:00 PM, 12.8019046783447
11/7/2021 3:24:00 PM, 11/7/2021 8:24:00 PM, 14.128005027771
11/7/2021 3:25:00 PM, 11/7/2021 8:25:00 PM, 13.5968647003174
11/7/2021 3:26:00 PM, 11/7/2021 8:26:00 PM, 14.1639585494995
11/7/2021 3:27:00 PM, 11/7/2021 8:27:00 PM, 14.8033790588379
11/7/2021 3:28:00 PM, 11/7/2021 8:28:00 PM, 15.8317995071411
11/7/2021 3:29:00 PM, 11/7/2021 8:29:00 PM, 15.815881729126
11/7/2021 3:30:00 PM, 11/7/2021 8:30:00 PM, 17.0614013671875
11/7/2021 3:31:00 PM, 11/7/2021 8:31:00 PM, 18.3762130737305
11/7/2021 3:32:00 PM, 11/7/2021 8:32:00 PM, 18.3762130737305
11/7/2021 3:33:00 PM, 11/7/2021 8:33:00 PM, 19.0627593994141
11/7/2021 3:34:00 PM, 11/7/2021 8:34:00 PM, 18.6411781311035
11/7/2021 3:35:00 PM, 11/7/2021 8:35:00 PM, 19.9179878234863
11/7/2021 3:36:00 PM, 11/7/2021 8:36:00 PM, 20.4244556427002
11/7/2021 3:37:00 PM, 11/7/2021 8:37:00 PM, 21.3246250152588
11/7/2021 3:38:00 PM, 11/7/2021 8:38:00 PM, 20.7158184051514
11/7/2021 3:39:00 PM, 11/7/2021 8:39:00 PM, 19.2810382843018
11/7/2021 3:40:00 PM, 11/7/2021 8:40:00 PM, 19.6590042114258
11/7/2021 3:41:00 PM, 11/7/2021 8:41:00 PM, 18.8280830383301
11/7/2021 3:42:00 PM, 11/7/2021 8:42:00 PM, 17.8289489746094
11/7/2021 3:43:00 PM, 11/7/2021 8:43:00 PM, 16.7768173217773
11/7/2021 3:44:00 PM, 11/7/2021 8:44:00 PM, 16.3423194885254
11/7/2021 3:45:00 PM, 11/7/2021 8:45:00 PM, 17.3089275360107
11/7/2021 3:46:00 PM, 11/7/2021 8:46:00 PM, 18.147497177124
11/7/2021 3:47:00 PM, 11/7/2021 8:47:00 PM, 19.2103023529053
11/7/2021 3:48:00 PM, 11/7/2021 8:48:00 PM, 20.5550270080566
11/7/2021 3:49:00 PM, 11/7/2021 8:49:00 PM, 21.2717895507813
11/7/2021 3:50:00 PM, 11/7/2021 8:50:00 PM, 23.7616176605225
11/7/2021 3:51:00 PM, 11/7/2021 8:51:00 PM, 23.7022285461426
11/7/2021 3:52:00 PM, 11/7/2021 8:52:00 PM, 21.5694637298584
11/7/2021 3:53:00 PM, 11/7/2021 8:53:00 PM, 19.3812522888184
11/7/2021 3:54:00 PM, 11/7/2021 8:54:00 PM, 18.069580078125
11/7/2021 3:55:00 PM, 11/7/2021 8:55:00 PM, 17.7555923461914
11/7/2021 3:56:00 PM, 11/7/2021 8:56:00 PM, 19.9304008483887
11/7/2021 3:57:00 PM, 11/7/2021 8:57:00 PM, 21.4020328521729
11/7/2021 3:58:00 PM, 11/7/2021 8:58:00 PM, 22.9879283905029
11/7/2021 3:59:00 PM, 11/7/2021 8:59:00 PM, 24.564058303833
11/7/2021 4:00:00 PM, 11/7/2021 9:00:00 PM, 25.6301250457764
11/7/2021 4:01:00 PM, 11/7/2021 9:01:00 PM, 25.8815689086914
11/7/2021 4:02:00 PM, 11/7/2021 9:02:00 PM, 26.3299770355225
11/7/2021 4:03:00 PM, 11/7/2021 9:03:00 PM, 25.827091217041
11/7/2021 4:04:00 PM, 11/7/2021 9:04:00 PM, 24.297758102417
11/7/2021 4:05:00 PM, 11/7/2021 9:05:00 PM, 24.8341598510742
11/7/2021 4:06:00 PM, 11/7/2021 9:06:00 PM, 24.9729442596436
11/7/2021 4:07:00 PM, 11/7/2021 9:07:00 PM, 25.326566696167
11/7/2021 4:08:00 PM, 11/7/2021 9:08:00 PM, 25.7591896057129
11/7/2021 4:09:00 PM, 11/7/2021 9:09:00 PM, 24.7521667480469
11/7/2021 4:10:00 PM, 11/7/2021 9:10:00 PM, 23.9238567352295
11/7/2021 4:11:00 PM, 11/7/2021 9:11:00 PM, 23.0948371887207
11/7/2021 4:12:00 PM, 11/7/2021 9:12:00 PM, 21.7450370788574
11/7/2021 4:13:00 PM, 11/7/2021 9:13:00 PM, 21.2643661499023
11/7/2021 4:14:00 PM, 11/7/2021 9:14:00 PM, 20.2992191314697
11/7/2021 4:15:00 PM, 11/7/2021 9:15:00 PM, 19.051362991333
11/7/2021 4:16:00 PM, 11/7/2021 9:16:00 PM, 19.4604873657227
11/7/2021 4:17:00 PM, 11/7/2021 9:17:00 PM, 19.8421573638916
11/7/2021 4:18:00 PM, 11/7/2021 9:18:00 PM, 19.7094058990479
11/7/2021 4:19:00 PM, 11/7/2021 9:19:00 PM, 19.4111328125
11/7/2021 4:20:00 PM, 11/7/2021 9:20:00 PM, 18.7970294952393
11/7/2021 4:21:00 PM, 11/7/2021 9:21:00 PM, 19.1203594207764
11/7/2021 4:22:00 PM, 11/7/2021 9:22:00 PM, 19.6166496276855
11/7/2021 4:23:00 PM, 11/7/2021 9:23:00 PM, 19.8199462890625
11/7/2021 4:24:00 PM, 11/7/2021 9:24:00 PM, 21.6257953643799
11/7/2021 4:25:00 PM, 11/7/2021 9:25:00 PM, 18.9750328063965
11/7/2021 4:26:00 PM, 11/7/2021 9:26:00 PM, 17.296422958374
11/7/2021 4:27:00 PM, 11/7/2021 9:27:00 PM, 17.2290153503418
11/7/2021 4:28:00 PM, 11/7/2021 9:28:00 PM, 19.9353466033936
11/7/2021 4:29:00 PM, 11/7/2021 9:29:00 PM, 20.4745082855225
11/7/2021 4:30:00 PM, 11/7/2021 9:30:00 PM, 20.3285102844238
11/7/2021 4:31:00 PM, 11/7/2021 9:31:00 PM, 20.8602771759033
11/7/2021 4:32:00 PM, 11/7/2021 9:32:00 PM, 21.8463478088379
11/7/2021 4:33:00 PM, 11/7/2021 9:33:00 PM, 21.8463478088379
11/7/2021 4:34:00 PM, 11/7/2021 9:34:00 PM, 22.6723613739014
11/7/2021 4:35:00 PM, 11/7/2021 9:35:00 PM, 26.5677146911621
11/7/2021 4:36:00 PM, 11/7/2021 9:36:00 PM, 27.3903465270996
11/7/2021 4:37:00 PM, 11/7/2021 9:37:00 PM, 28.8380546569824
11/7/2021 4:38:00 PM, 11/7/2021 9:38:00 PM, 27.1196975708008
11/7/2021 4:39:00 PM, 11/7/2021 9:39:00 PM, 25.8457794189453
11/7/2021 4:40:00 PM, 11/7/2021 9:40:00 PM, 25.4461669921875
11/7/2021 4:41:00 PM, 11/7/2021 9:41:00 PM, 24.4639892578125
11/7/2021 4:42:00 PM, 11/7/2021 9:42:00 PM, 24.1355876922607
11/7/2021 4:43:00 PM, 11/7/2021 9:43:00 PM, 24.5719146728516
11/7/2021 4:44:00 PM, 11/7/2021 9:44:00 PM, 22.9477939605713
11/7/2021 4:45:00 PM, 11/7/2021 9:45:00 PM, 23.1701431274414
11/7/2021 4:46:00 PM, 11/7/2021 9:46:00 PM, 23.4253044128418
11/7/2021 4:47:00 PM, 11/7/2021 9:47:00 PM, 23.5322341918945
11/7/2021 4:48:00 PM, 11/7/2021 9:48:00 PM, 22.2769165039063
11/7/2021 4:49:00 PM, 11/7/2021 9:49:00 PM, 20.9183235168457
11/7/2021 4:50:00 PM, 11/7/2021 9:50:00 PM, 23.3934364318848
11/7/2021 4:51:00 PM, 11/7/2021 9:51:00 PM, 25.0485725402832
11/7/2021 4:52:00 PM, 11/7/2021 9:52:00 PM, 23.0794048309326
11/7/2021 4:53:00 PM, 11/7/2021 9:53:00 PM, 24.1917953491211
11/7/2021 4:54:00 PM, 11/7/2021 9:54:00 PM, 26.5210819244385
11/7/2021 4:55:00 PM, 11/7/2021 9:55:00 PM, 24.310863494873
11/7/2021 4:56:00 PM, 11/7/2021 9:56:00 PM, 24.4497985839844
11/7/2021 4:57:00 PM, 11/7/2021 9:57:00 PM, 22.1764163970947
11/7/2021 4:58:00 PM, 11/7/2021 9:58:00 PM, 22.3745002746582
11/7/2021 4:59:00 PM, 11/7/2021 9:59:00 PM, 20.6373882293701
11/7/2021 5:00:00 PM, 11/7/2021 10:00:00 PM, 20.9069499969482
11/7/2021 5:01:00 PM, 11/7/2021 10:01:00 PM, 17.9684276580811
11/7/2021 5:02:00 PM, 11/7/2021 10:02:00 PM, 18.2330112457275
11/7/2021 5:03:00 PM, 11/7/2021 10:03:00 PM, 18.9688243865967
11/7/2021 5:04:00 PM, 11/7/2021 10:04:00 PM, 19.0055179595947
11/7/2021 5:05:00 PM, 11/7/2021 10:05:00 PM, 20.6014099121094
11/7/2021 5:06:00 PM, 11/7/2021 10:06:00 PM, 20.544261932373
11/7/2021 5:07:00 PM, 11/7/2021 10:07:00 PM, 20.8793964385986
11/7/2021 5:08:00 PM, 11/7/2021 10:08:00 PM, 21.447774887085
11/7/2021 5:09:00 PM, 11/7/2021 10:09:00 PM, 23.1733665466309
11/7/2021 5:10:00 PM, 11/7/2021 10:10:00 PM, 24.5959396362305
11/7/2021 5:11:00 PM, 11/7/2021 10:11:00 PM, 24.7664909362793
11/7/2021 5:12:00 PM, 11/7/2021 10:12:00 PM, 23.0662212371826
11/7/2021 5:13:00 PM, 11/7/2021 10:13:00 PM, 25.2907314300537
11/7/2021 5:14:00 PM, 11/7/2021 10:14:00 PM, 26.0309524536133
11/7/2021 5:15:00 PM, 11/7/2021 10:15:00 PM, 25.8338203430176
11/7/2021 5:16:00 PM, 11/7/2021 10:16:00 PM, 24.8226146697998
11/7/2021 5:17:00 PM, 11/7/2021 10:17:00 PM, 22.3961391448975
11/7/2021 5:18:00 PM, 11/7/2021 10:18:00 PM, 26.7953872680664
11/7/2021 5:19:00 PM, 11/7/2021 10:19:00 PM, 25.4913005828857
11/7/2021 5:20:00 PM, 11/7/2021 10:20:00 PM, 26.6547985076904
11/7/2021 5:21:00 PM, 11/7/2021 10:21:00 PM, 26.3604507446289
11/7/2021 5:22:00 PM, 11/7/2021 10:22:00 PM, 26.9584846496582
11/7/2021 5:23:00 PM, 11/7/2021 10:23:00 PM, 27.1683769226074
11/7/2021 5:24:00 PM, 11/7/2021 10:24:00 PM, 27.0738773345947
11/7/2021 5:25:00 PM, 11/7/2021 10:25:00 PM, 24.689754486084
11/7/2021 5:26:00 PM, 11/7/2021 10:26:00 PM, 26.4453659057617
11/7/2021 5:27:00 PM, 11/7/2021 10:27:00 PM, 25.4853572845459
11/7/2021 5:28:00 PM, 11/7/2021 10:28:00 PM, 27.1469078063965
11/7/2021 5:29:00 PM, 11/7/2021 10:29:00 PM, 27.8666324615479
11/7/2021 5:30:00 PM, 11/7/2021 10:30:00 PM, 28.0213756561279
11/7/2021 5:31:00 PM, 11/7/2021 10:31:00 PM, 25.2809009552002
11/7/2021 5:32:00 PM, 11/7/2021 10:32:00 PM, 25.7318172454834
11/7/2021 5:33:00 PM, 11/7/2021 10:33:00 PM, 26.8634033203125
11/7/2021 5:34:00 PM, 11/7/2021 10:34:00 PM, 26.8634033203125
11/7/2021 5:35:00 PM, 11/7/2021 10:35:00 PM, 26.8931922912598
11/7/2021 5:36:00 PM, 11/7/2021 10:36:00 PM, 26.1365203857422
11/7/2021 5:37:00 PM, 11/7/2021 10:37:00 PM, 26.4703559875488
11/7/2021 5:38:00 PM, 11/7/2021 10:38:00 PM, 24.6670989990234
11/7/2021 5:39:00 PM, 11/7/2021 10:39:00 PM, 24.5537395477295
11/7/2021 5:40:00 PM, 11/7/2021 10:40:00 PM, 26.2744941711426
11/7/2021 5:41:00 PM, 11/7/2021 10:41:00 PM, 25.2243995666504
11/7/2021 5:42:00 PM, 11/7/2021 10:42:00 PM, 24.2819404602051
11/7/2021 5:43:00 PM, 11/7/2021 10:43:00 PM, 24.5986309051514
11/7/2021 5:44:00 PM, 11/7/2021 10:44:00 PM, 25.0665836334229
11/7/2021 5:45:00 PM, 11/7/2021 10:45:00 PM, 24.3566150665283
11/7/2021 5:46:00 PM, 11/7/2021 10:46:00 PM, 25.2888336181641
11/7/2021 5:47:00 PM, 11/7/2021 10:47:00 PM, 26.4182796478271
11/7/2021 5:48:00 PM, 11/7/2021 10:48:00 PM, 25.494930267334
11/7/2021 5:49:00 PM, 11/7/2021 10:49:00 PM, 25.1234264373779
11/7/2021 5:50:00 PM, 11/7/2021 10:50:00 PM, 24.4474906921387
11/7/2021 5:51:00 PM, 11/7/2021 10:51:00 PM, 23.4923896789551
11/7/2021 5:52:00 PM, 11/7/2021 10:52:00 PM, 25.9605693817139
11/7/2021 5:53:00 PM, 11/7/2021 10:53:00 PM, 26.8490829467773
11/7/2021 5:54:00 PM, 11/7/2021 10:54:00 PM, 26.6019515991211
11/7/2021 5:55:00 PM, 11/7/2021 10:55:00 PM, 28.9042091369629
11/7/2021 5:56:00 PM, 11/7/2021 10:56:00 PM, 29.1296195983887
11/7/2021 5:57:00 PM, 11/7/2021 10:57:00 PM, 25.379322052002
11/7/2021 5:58:00 PM, 11/7/2021 10:58:00 PM, 24.9282722473145
11/7/2021 5:59:00 PM, 11/7/2021 10:59:00 PM, 25.8244609832764
11/7/2021 6:00:00 PM, 11/7/2021 11:00:00 PM, 24.4360408782959
11/7/2021 6:01:00 PM, 11/7/2021 11:01:00 PM, 22.1738204956055
11/7/2021 6:02:00 PM, 11/7/2021 11:02:00 PM, 22.8642196655273
11/7/2021 6:03:00 PM, 11/7/2021 11:03:00 PM, 22.33225440979
11/7/2021 6:04:00 PM, 11/7/2021 11:04:00 PM, 24.675199508667
11/7/2021 6:05:00 PM, 11/7/2021 11:05:00 PM, 25.104190826416
11/7/2021 6:06:00 PM, 11/7/2021 11:06:00 PM, 24.4968109130859
11/7/2021 6:07:00 PM, 11/7/2021 11:07:00 PM, 23.480224609375
11/7/2021 6:08:00 PM, 11/7/2021 11:08:00 PM, 24.3482723236084
11/7/2021 6:09:00 PM, 11/7/2021 11:09:00 PM, 25.7556457519531
11/7/2021 6:10:00 PM, 11/7/2021 11:10:00 PM, 27.7155284881592
11/7/2021 6:11:00 PM, 11/7/2021 11:11:00 PM, 29.6068954467773
11/7/2021 6:12:00 PM, 11/7/2021 11:12:00 PM, 29.6398944854736
11/7/2021 6:13:00 PM, 11/7/2021 11:13:00 PM, 30.664270401001
11/7/2021 6:14:00 PM, 11/7/2021 11:14:00 PM, 31.6929836273193
11/7/2021 6:15:00 PM, 11/7/2021 11:15:00 PM, 32.4249687194824
11/7/2021 6:16:00 PM, 11/7/2021 11:16:00 PM, 32.2333183288574
11/7/2021 6:17:00 PM, 11/7/2021 11:17:00 PM, 30.9694423675537
11/7/2021 6:18:00 PM, 11/7/2021 11:18:00 PM, 27.7548942565918
11/7/2021 6:19:00 PM, 11/7/2021 11:19:00 PM, 28.9135799407959
11/7/2021 6:20:00 PM, 11/7/2021 11:20:00 PM, 29.9885349273682
11/7/2021 6:21:00 PM, 11/7/2021 11:21:00 PM, 30.4589424133301
11/7/2021 6:22:00 PM, 11/7/2021 11:22:00 PM, 29.3765697479248
11/7/2021 6:23:00 PM, 11/7/2021 11:23:00 PM, 24.5634651184082
11/7/2021 6:24:00 PM, 11/7/2021 11:24:00 PM, 25.301233291626
11/7/2021 6:25:00 PM, 11/7/2021 11:25:00 PM, 21.9661693572998
11/7/2021 6:26:00 PM, 11/7/2021 11:26:00 PM, 21.7758808135986
11/7/2021 6:27:00 PM, 11/7/2021 11:27:00 PM, 21.9210166931152
11/7/2021 6:28:00 PM, 11/7/2021 11:28:00 PM, 19.9456672668457
11/7/2021 6:29:00 PM, 11/7/2021 11:29:00 PM, 21.7481746673584
11/7/2021 6:30:00 PM, 11/7/2021 11:30:00 PM, 23.795711517334
11/7/2021 6:31:00 PM, 11/7/2021 11:31:00 PM, 26.3332462310791
11/7/2021 6:32:00 PM, 11/7/2021 11:32:00 PM, 25.7409915924072
11/7/2021 6:33:00 PM, 11/7/2021 11:33:00 PM, 24.8083076477051
11/7/2021 6:34:00 PM, 11/7/2021 11:34:00 PM, 25.1644477844238
11/7/2021 6:35:00 PM, 11/7/2021 11:35:00 PM, 25.1644477844238
11/7/2021 6:36:00 PM, 11/7/2021 11:36:00 PM, 25.1644477844238
11/7/2021 6:37:00 PM, 11/7/2021 11:37:00 PM, 27.3153438568115
11/7/2021 6:38:00 PM, 11/7/2021 11:38:00 PM, 27.0139656066895
11/7/2021 6:39:00 PM, 11/7/2021 11:39:00 PM, 26.7788848876953
11/7/2021 6:40:00 PM, 11/7/2021 11:40:00 PM, 26.8367576599121
11/7/2021 6:41:00 PM, 11/7/2021 11:41:00 PM, 25.2244663238525
11/7/2021 6:42:00 PM, 11/7/2021 11:42:00 PM, 24.1174392700195
11/7/2021 6:43:00 PM, 11/7/2021 11:43:00 PM, 22.8572692871094
11/7/2021 6:44:00 PM, 11/7/2021 11:44:00 PM, 24.1212596893311
11/7/2021 6:45:00 PM, 11/7/2021 11:45:00 PM, 24.4625625610352
11/7/2021 6:46:00 PM, 11/7/2021 11:46:00 PM, 25.4630584716797
11/7/2021 6:47:00 PM, 11/7/2021 11:47:00 PM, 23.3378391265869
11/7/2021 6:48:00 PM, 11/7/2021 11:48:00 PM, 21.8661613464355
11/7/2021 6:49:00 PM, 11/7/2021 11:49:00 PM, 20.9061374664307
11/7/2021 6:50:00 PM, 11/7/2021 11:50:00 PM, 22.1009330749512
11/7/2021 6:51:00 PM, 11/7/2021 11:51:00 PM, 22.6008110046387
11/7/2021 6:52:00 PM, 11/7/2021 11:52:00 PM, 21.1952953338623
11/7/2021 6:53:00 PM, 11/7/2021 11:53:00 PM, 22.5537109375
11/7/2021 6:54:00 PM, 11/7/2021 11:54:00 PM, 23.0454216003418
11/7/2021 6:55:00 PM, 11/7/2021 11:55:00 PM, 22.8452377319336
11/7/2021 6:56:00 PM, 11/7/2021 11:56:00 PM, 23.0834312438965
11/7/2021 6:57:00 PM, 11/7/2021 11:57:00 PM, 24.1730918884277
11/7/2021 6:58:00 PM, 11/7/2021 11:58:00 PM, 24.8967876434326
11/7/2021 6:59:00 PM, 11/7/2021 11:59:00 PM, 25.1627311706543
11/7/2021 7:00:00 PM, 11/8/2021 12:00:00 AM, 25.4410743713379
11/7/2021 7:01:00 PM, 11/8/2021 12:01:00 AM, 24.9436016082764
11/7/2021 7:02:00 PM, 11/8/2021 12:02:00 AM, 25.2418479919434
11/7/2021 7:03:00 PM, 11/8/2021 12:03:00 AM, 25.1378326416016
11/7/2021 7:04:00 PM, 11/8/2021 12:04:00 AM, 25.7809581756592
11/7/2021 7:05:00 PM, 11/8/2021 12:05:00 AM, 24.1685791015625
11/7/2021 7:06:00 PM, 11/8/2021 12:06:00 AM, 25.1692008972168
11/7/2021 7:07:00 PM, 11/8/2021 12:07:00 AM, 21.7063179016113
11/7/2021 7:08:00 PM, 11/8/2021 12:08:00 AM, 21.8153533935547
11/7/2021 7:09:00 PM, 11/8/2021 12:09:00 AM, 22.1320304870605
11/7/2021 7:10:00 PM, 11/8/2021 12:10:00 AM, 20.7492504119873
11/7/2021 7:11:00 PM, 11/8/2021 12:11:00 AM, 19.3745880126953
11/7/2021 7:12:00 PM, 11/8/2021 12:12:00 AM, 18.0212745666504
11/7/2021 7:13:00 PM, 11/8/2021 12:13:00 AM, 18.6150436401367
11/7/2021 7:14:00 PM, 11/8/2021 12:14:00 AM, 17.9338626861572
11/7/2021 7:15:00 PM, 11/8/2021 12:15:00 AM, 16.6412906646729
11/7/2021 7:16:00 PM, 11/8/2021 12:16:00 AM, 15.1240158081055
11/7/2021 7:17:00 PM, 11/8/2021 12:17:00 AM, 16.2685661315918
11/7/2021 7:18:00 PM, 11/8/2021 12:18:00 AM, 17.4653701782227
11/7/2021 7:19:00 PM, 11/8/2021 12:19:00 AM, 18.4752731323242
11/7/2021 7:20:00 PM, 11/8/2021 12:20:00 AM, 18.4303493499756
11/7/2021 7:21:00 PM, 11/8/2021 12:21:00 AM, 20.3776836395264
11/7/2021 7:22:00 PM, 11/8/2021 12:22:00 AM, 21.1829109191895
11/7/2021 7:23:00 PM, 11/8/2021 12:23:00 AM, 20.355676651001
11/7/2021 7:24:00 PM, 11/8/2021 12:24:00 AM, 19.9784393310547
11/7/2021 7:25:00 PM, 11/8/2021 12:25:00 AM, 20.3450927734375
11/7/2021 7:26:00 PM, 11/8/2021 12:26:00 AM, 23.0465221405029
11/7/2021 7:27:00 PM, 11/8/2021 12:27:00 AM, 23.8928527832031
11/7/2021 7:28:00 PM, 11/8/2021 12:28:00 AM, 24.6647396087646
11/7/2021 7:29:00 PM, 11/8/2021 12:29:00 AM, 26.1566734313965
11/7/2021 7:30:00 PM, 11/8/2021 12:30:00 AM, 26.1488876342773
11/7/2021 7:31:00 PM, 11/8/2021 12:31:00 AM, 26.779972076416
11/7/2021 7:32:00 PM, 11/8/2021 12:32:00 AM, 25.7195339202881
11/7/2021 7:33:00 PM, 11/8/2021 12:33:00 AM, 24.4544849395752
11/7/2021 7:34:00 PM, 11/8/2021 12:34:00 AM, 25.6580219268799
11/7/2021 7:35:00 PM, 11/8/2021 12:35:00 AM, 23.1628494262695
11/7/2021 7:36:00 PM, 11/8/2021 12:36:00 AM, 23.2034645080566
11/7/2021 7:37:00 PM, 11/8/2021 12:37:00 AM, 23.2034645080566
11/7/2021 7:38:00 PM, 11/8/2021 12:38:00 AM, 27.2453174591064
11/7/2021 7:39:00 PM, 11/8/2021 12:39:00 AM, 26.3124694824219
11/7/2021 7:40:00 PM, 11/8/2021 12:40:00 AM, 26.1700630187988
11/7/2021 7:41:00 PM, 11/8/2021 12:41:00 AM, 27.1322574615479
11/7/2021 7:42:00 PM, 11/8/2021 12:42:00 AM, 25.7234058380127
11/7/2021 7:43:00 PM, 11/8/2021 12:43:00 AM, 26.3513717651367
11/7/2021 7:44:00 PM, 11/8/2021 12:44:00 AM, 27.5254726409912
11/7/2021 7:45:00 PM, 11/8/2021 12:45:00 AM, 28.4563083648682
11/7/2021 7:46:00 PM, 11/8/2021 12:46:00 AM, 30.0827102661133
11/7/2021 7:47:00 PM, 11/8/2021 12:47:00 AM, 30.7605819702148
11/7/2021 7:48:00 PM, 11/8/2021 12:48:00 AM, 31.9004554748535
11/7/2021 7:49:00 PM, 11/8/2021 12:49:00 AM, 31.8880310058594
11/7/2021 7:50:00 PM, 11/8/2021 12:50:00 AM, 33.3805923461914
11/7/2021 7:51:00 PM, 11/8/2021 12:51:00 AM, 34.6495780944824
11/7/2021 7:52:00 PM, 11/8/2021 12:52:00 AM, 35.2613983154297
11/7/2021 7:53:00 PM, 11/8/2021 12:53:00 AM, 36.7081298828125
11/7/2021 7:54:00 PM, 11/8/2021 12:54:00 AM, 36.9031600952148
11/7/2021 7:55:00 PM, 11/8/2021 12:55:00 AM, 37.8051109313965
11/7/2021 7:56:00 PM, 11/8/2021 12:56:00 AM, 35.991455078125
11/7/2021 7:57:00 PM, 11/8/2021 12:57:00 AM, 34.0692825317383
11/7/2021 7:58:00 PM, 11/8/2021 12:58:00 AM, 34.083423614502
11/7/2021 7:59:00 PM, 11/8/2021 12:59:00 AM, 34.4186325073242
11/7/2021 8:00:00 PM, 11/8/2021 1:00:00 AM, 32.1305541992188
11/7/2021 8:01:00 PM, 11/8/2021 1:01:00 AM, 33.4020347595215
11/7/2021 8:02:00 PM, 11/8/2021 1:02:00 AM, 32.0010108947754
11/7/2021 8:03:00 PM, 11/8/2021 1:03:00 AM, 32.8517532348633
11/7/2021 8:04:00 PM, 11/8/2021 1:04:00 AM, 34.0653915405273
11/7/2021 8:05:00 PM, 11/8/2021 1:05:00 AM, 33.4378662109375
11/7/2021 8:06:00 PM, 11/8/2021 1:06:00 AM, 33.2518119812012
11/7/2021 8:07:00 PM, 11/8/2021 1:07:00 AM, 34.3580207824707
11/7/2021 8:08:00 PM, 11/8/2021 1:08:00 AM, 34.1558227539063
11/7/2021 8:09:00 PM, 11/8/2021 1:09:00 AM, 34.2103843688965
11/7/2021 8:10:00 PM, 11/8/2021 1:10:00 AM, 34.7462882995605
11/7/2021 8:11:00 PM, 11/8/2021 1:11:00 AM, 35.2950630187988
11/7/2021 8:12:00 PM, 11/8/2021 1:12:00 AM, 36.4427490234375
11/7/2021 8:13:00 PM, 11/8/2021 1:13:00 AM, 36.8962898254395
11/7/2021 8:14:00 PM, 11/8/2021 1:14:00 AM, 38.1202125549316
11/7/2021 8:15:00 PM, 11/8/2021 1:15:00 AM, 38.6956062316895
11/7/2021 8:16:00 PM, 11/8/2021 1:16:00 AM, 39.0432662963867
11/7/2021 8:17:00 PM, 11/8/2021 1:17:00 AM, 39.4509773254395
11/7/2021 8:18:00 PM, 11/8/2021 1:18:00 AM, 40.0587959289551
11/7/2021 8:19:00 PM, 11/8/2021 1:19:00 AM, 40.4215278625488
11/7/2021 8:20:00 PM, 11/8/2021 1:20:00 AM, 40.5729866027832
11/7/2021 8:21:00 PM, 11/8/2021 1:21:00 AM, 40.8279266357422
11/7/2021 8:22:00 PM, 11/8/2021 1:22:00 AM, 40.8524780273438
11/7/2021 8:23:00 PM, 11/8/2021 1:23:00 AM, 40.3159523010254
11/7/2021 8:24:00 PM, 11/8/2021 1:24:00 AM, 39.856029510498
11/7/2021 8:25:00 PM, 11/8/2021 1:25:00 AM, 39.2733039855957
11/7/2021 8:26:00 PM, 11/8/2021 1:26:00 AM, 39.1693344116211
11/7/2021 8:27:00 PM, 11/8/2021 1:27:00 AM, 39.0630645751953
11/7/2021 8:28:00 PM, 11/8/2021 1:28:00 AM, 38.5332145690918
11/7/2021 8:29:00 PM, 11/8/2021 1:29:00 AM, 39.1432838439941
11/7/2021 8:30:00 PM, 11/8/2021 1:30:00 AM, 39.4912338256836
11/7/2021 8:31:00 PM, 11/8/2021 1:31:00 AM, 39.4905662536621
11/7/2021 8:32:00 PM, 11/8/2021 1:32:00 AM, 38.5979385375977
11/7/2021 8:33:00 PM, 11/8/2021 1:33:00 AM, 39.8256340026855
11/7/2021 8:34:00 PM, 11/8/2021 1:34:00 AM, 40.1382865905762
11/7/2021 8:35:00 PM, 11/8/2021 1:35:00 AM, 41.0616340637207
11/7/2021 8:36:00 PM, 11/8/2021 1:36:00 AM, 41.7793121337891
11/7/2021 8:37:00 PM, 11/8/2021 1:37:00 AM, 41.9082298278809
11/7/2021 8:38:00 PM, 11/8/2021 1:38:00 AM, 41.9082298278809
11/7/2021 8:39:00 PM, 11/8/2021 1:39:00 AM, 42.219596862793
11/7/2021 8:40:00 PM, 11/8/2021 1:40:00 AM, 42.1941070556641
11/7/2021 8:41:00 PM, 11/8/2021 1:41:00 AM, 41.1726036071777
11/7/2021 8:42:00 PM, 11/8/2021 1:42:00 AM, 41.4555435180664
11/7/2021 8:43:00 PM, 11/8/2021 1:43:00 AM, 41.7866249084473
11/7/2021 8:44:00 PM, 11/8/2021 1:44:00 AM, 41.7838859558105
11/7/2021 8:45:00 PM, 11/8/2021 1:45:00 AM, 41.5199165344238
11/7/2021 8:46:00 PM, 11/8/2021 1:46:00 AM, 41.210205078125
11/7/2021 8:47:00 PM, 11/8/2021 1:47:00 AM, 41.7916030883789
11/7/2021 8:48:00 PM, 11/8/2021 1:48:00 AM, 42.1221084594727
11/7/2021 8:49:00 PM, 11/8/2021 1:49:00 AM, 41.6984481811523
11/7/2021 8:50:00 PM, 11/8/2021 1:50:00 AM, 41.7720985412598
11/7/2021 8:51:00 PM, 11/8/2021 1:51:00 AM, 40.0592193603516
11/7/2021 8:52:00 PM, 11/8/2021 1:52:00 AM, 41.0876541137695
11/7/2021 8:53:00 PM, 11/8/2021 1:53:00 AM, 41.7128982543945
11/7/2021 8:54:00 PM, 11/8/2021 1:54:00 AM, 41.9385261535645
11/7/2021 8:55:00 PM, 11/8/2021 1:55:00 AM, 41.9264984130859
11/7/2021 8:56:00 PM, 11/8/2021 1:56:00 AM, 41.527889251709
11/7/2021 8:57:00 PM, 11/8/2021 1:57:00 AM, 41.600830078125
11/7/2021 8:58:00 PM, 11/8/2021 1:58:00 AM, 40.0534248352051
11/7/2021 8:59:00 PM, 11/8/2021 1:59:00 AM, 38.5881652832031
11/7/2021 9:00:00 PM, 11/8/2021 2:00:00 AM, 34.1593246459961
11/7/2021 9:01:00 PM, 11/8/2021 2:01:00 AM, 31.7427825927734
11/7/2021 9:02:00 PM, 11/8/2021 2:02:00 AM, 32.1590232849121
11/7/2021 9:03:00 PM, 11/8/2021 2:03:00 AM, 31.5371685028076
11/7/2021 9:04:00 PM, 11/8/2021 2:04:00 AM, 34.4415817260742
11/7/2021 9:05:00 PM, 11/8/2021 2:05:00 AM, 37.0109825134277
11/7/2021 9:06:00 PM, 11/8/2021 2:06:00 AM, 34.1327934265137
11/7/2021 9:07:00 PM, 11/8/2021 2:07:00 AM, 35.7110214233398
11/7/2021 9:08:00 PM, 11/8/2021 2:08:00 AM, 34.7589378356934
11/7/2021 9:09:00 PM, 11/8/2021 2:09:00 AM, 34.8671646118164
11/7/2021 9:10:00 PM, 11/8/2021 2:10:00 AM, 32.361873626709
11/7/2021 9:11:00 PM, 11/8/2021 2:11:00 AM, 31.7689514160156
11/7/2021 9:12:00 PM, 11/8/2021 2:12:00 AM, 29.7632713317871
11/7/2021 9:13:00 PM, 11/8/2021 2:13:00 AM, 27.2745399475098
11/7/2021 9:14:00 PM, 11/8/2021 2:14:00 AM, 27.2901134490967
11/7/2021 9:15:00 PM, 11/8/2021 2:15:00 AM, 29.3775234222412
11/7/2021 9:16:00 PM, 11/8/2021 2:16:00 AM, 28.9478778839111
11/7/2021 9:17:00 PM, 11/8/2021 2:17:00 AM, 29.5956134796143
11/7/2021 9:18:00 PM, 11/8/2021 2:18:00 AM, 30.3451309204102
11/7/2021 9:19:00 PM, 11/8/2021 2:19:00 AM, 30.1250610351563
11/7/2021 9:20:00 PM, 11/8/2021 2:20:00 AM, 32.0542068481445
11/7/2021 9:21:00 PM, 11/8/2021 2:21:00 AM, 32.7091903686523
11/7/2021 9:22:00 PM, 11/8/2021 2:22:00 AM, 34.5729713439941
11/7/2021 9:23:00 PM, 11/8/2021 2:23:00 AM, 35.4062881469727
11/7/2021 9:24:00 PM, 11/8/2021 2:24:00 AM, 34.8709182739258
11/7/2021 9:25:00 PM, 11/8/2021 2:25:00 AM, 34.8969650268555
11/7/2021 9:26:00 PM, 11/8/2021 2:26:00 AM, 34.7888336181641
11/7/2021 9:27:00 PM, 11/8/2021 2:27:00 AM, 33.291919708252
11/7/2021 9:28:00 PM, 11/8/2021 2:28:00 AM, 33.0684814453125
11/7/2021 9:29:00 PM, 11/8/2021 2:29:00 AM, 32.9728965759277
11/7/2021 9:30:00 PM, 11/8/2021 2:30:00 AM, 32.3367614746094
11/7/2021 9:31:00 PM, 11/8/2021 2:31:00 AM, 31.76780128479
11/7/2021 9:32:00 PM, 11/8/2021 2:32:00 AM, 30.928955078125
11/7/2021 9:33:00 PM, 11/8/2021 2:33:00 AM, 30.8667755126953
11/7/2021 9:34:00 PM, 11/8/2021 2:34:00 AM, 30.9421825408936
11/7/2021 9:35:00 PM, 11/8/2021 2:35:00 AM, 32.1685180664063
11/7/2021 9:36:00 PM, 11/8/2021 2:36:00 AM, 33.0788688659668
11/7/2021 9:37:00 PM, 11/8/2021 2:37:00 AM, 32.3196716308594
11/7/2021 9:38:00 PM, 11/8/2021 2:38:00 AM, 32.173583984375
11/7/2021 9:39:00 PM, 11/8/2021 2:39:00 AM, 32.173583984375
11/7/2021 9:40:00 PM, 11/8/2021 2:40:00 AM, 30.3751049041748
11/7/2021 9:41:00 PM, 11/8/2021 2:41:00 AM, 29.756196975708
11/7/2021 9:42:00 PM, 11/8/2021 2:42:00 AM, 29.6676273345947
11/7/2021 9:43:00 PM, 11/8/2021 2:43:00 AM, 29.6061573028564
11/7/2021 9:44:00 PM, 11/8/2021 2:44:00 AM, 31.3918495178223
11/7/2021 9:45:00 PM, 11/8/2021 2:45:00 AM, 33.2545318603516
11/7/2021 9:46:00 PM, 11/8/2021 2:46:00 AM, 36.4369812011719
11/7/2021 9:47:00 PM, 11/8/2021 2:47:00 AM, 35.0618362426758
11/7/2021 9:48:00 PM, 11/8/2021 2:48:00 AM, 37.7096099853516
11/7/2021 9:49:00 PM, 11/8/2021 2:49:00 AM, 39.6170883178711
11/7/2021 9:50:00 PM, 11/8/2021 2:50:00 AM, 39.0993728637695
11/7/2021 9:51:00 PM, 11/8/2021 2:51:00 AM, 40.6028938293457
11/7/2021 9:52:00 PM, 11/8/2021 2:52:00 AM, 41.1110420227051
11/7/2021 9:53:00 PM, 11/8/2021 2:53:00 AM, 40.6917724609375
11/7/2021 9:54:00 PM, 11/8/2021 2:54:00 AM, 41.3094215393066
11/7/2021 9:55:00 PM, 11/8/2021 2:55:00 AM, 42.0481147766113
11/7/2021 9:56:00 PM, 11/8/2021 2:56:00 AM, 42.4641799926758
11/7/2021 9:57:00 PM, 11/8/2021 2:57:00 AM, 42.3817405700684
11/7/2021 9:58:00 PM, 11/8/2021 2:58:00 AM, 42.4175987243652
11/7/2021 9:59:00 PM, 11/8/2021 2:59:00 AM, 42.8916931152344
11/7/2021 10:00:00 PM, 11/8/2021 3:00:00 AM, 42.246021270752
11/7/2021 10:01:00 PM, 11/8/2021 3:01:00 AM, 42.4934349060059
11/7/2021 10:02:00 PM, 11/8/2021 3:02:00 AM, 42.0996894836426
11/7/2021 10:03:00 PM, 11/8/2021 3:03:00 AM, 41.5713729858398
11/7/2021 10:04:00 PM, 11/8/2021 3:04:00 AM, 41.421947479248
11/7/2021 10:05:00 PM, 11/8/2021 3:05:00 AM, 41.9169845581055
11/7/2021 10:06:00 PM, 11/8/2021 3:06:00 AM, 42.1372108459473
11/7/2021 10:07:00 PM, 11/8/2021 3:07:00 AM, 42.0605239868164
11/7/2021 10:08:00 PM, 11/8/2021 3:08:00 AM, 42.326473236084
11/7/2021 10:09:00 PM, 11/8/2021 3:09:00 AM, 42.6168327331543
11/7/2021 10:10:00 PM, 11/8/2021 3:10:00 AM, 43.5290794372559
11/7/2021 10:11:00 PM, 11/8/2021 3:11:00 AM, 43.2929039001465
11/7/2021 10:12:00 PM, 11/8/2021 3:12:00 AM, 43.0468215942383
11/7/2021 10:13:00 PM, 11/8/2021 3:13:00 AM, 42.9712829589844
11/7/2021 10:14:00 PM, 11/8/2021 3:14:00 AM, 42.6180953979492
11/7/2021 10:15:00 PM, 11/8/2021 3:15:00 AM, 41.7590637207031
11/7/2021 10:16:00 PM, 11/8/2021 3:16:00 AM, 40.978401184082
11/7/2021 10:17:00 PM, 11/8/2021 3:17:00 AM, 40.3188362121582
11/7/2021 10:18:00 PM, 11/8/2021 3:18:00 AM, 41.6809234619141
11/7/2021 10:19:00 PM, 11/8/2021 3:19:00 AM, 40.4387168884277
11/7/2021 10:20:00 PM, 11/8/2021 3:20:00 AM, 40.6674346923828
11/7/2021 10:21:00 PM, 11/8/2021 3:21:00 AM, 40.3602066040039
11/7/2021 10:22:00 PM, 11/8/2021 3:22:00 AM, 39.6771850585938
11/7/2021 10:23:00 PM, 11/8/2021 3:23:00 AM, 39.2524185180664
11/7/2021 10:24:00 PM, 11/8/2021 3:24:00 AM, 39.5115585327148
11/7/2021 10:25:00 PM, 11/8/2021 3:25:00 AM, 39.7403411865234
11/7/2021 10:26:00 PM, 11/8/2021 3:26:00 AM, 39.1654891967773
11/7/2021 10:27:00 PM, 11/8/2021 3:27:00 AM, 39.2640533447266
11/7/2021 10:28:00 PM, 11/8/2021 3:28:00 AM, 39.2385482788086
11/7/2021 10:29:00 PM, 11/8/2021 3:29:00 AM, 39.0519180297852
11/7/2021 10:30:00 PM, 11/8/2021 3:30:00 AM, 38.788890838623
11/7/2021 10:31:00 PM, 11/8/2021 3:31:00 AM, 40.4247283935547
11/7/2021 10:32:00 PM, 11/8/2021 3:32:00 AM, 40.9909744262695
11/7/2021 10:33:00 PM, 11/8/2021 3:33:00 AM, 41.1358795166016
11/7/2021 10:34:00 PM, 11/8/2021 3:34:00 AM, 40.5902404785156
11/7/2021 10:35:00 PM, 11/8/2021 3:35:00 AM, 40.3769836425781
11/7/2021 10:36:00 PM, 11/8/2021 3:36:00 AM, 39.1545372009277
11/7/2021 10:37:00 PM, 11/8/2021 3:37:00 AM, 36.7397994995117
11/7/2021 10:38:00 PM, 11/8/2021 3:38:00 AM, 37.1001396179199
11/7/2021 10:39:00 PM, 11/8/2021 3:39:00 AM, 36.8231048583984
11/7/2021 10:40:00 PM, 11/8/2021 3:40:00 AM, 36.8231048583984
11/7/2021 10:41:00 PM, 11/8/2021 3:41:00 AM, 38.2089424133301
11/7/2021 10:42:00 PM, 11/8/2021 3:42:00 AM, 38.8952941894531
11/7/2021 10:43:00 PM, 11/8/2021 3:43:00 AM, 37.8037910461426
11/7/2021 10:44:00 PM, 11/8/2021 3:44:00 AM, 38.7325744628906
11/7/2021 10:45:00 PM, 11/8/2021 3:45:00 AM, 40.0511512756348
11/7/2021 10:46:00 PM, 11/8/2021 3:46:00 AM, 40.1248817443848
11/7/2021 10:47:00 PM, 11/8/2021 3:47:00 AM, 39.6726303100586
11/7/2021 10:48:00 PM, 11/8/2021 3:48:00 AM, 38.7097549438477
11/7/2021 10:49:00 PM, 11/8/2021 3:49:00 AM, 39.4661521911621
11/7/2021 10:50:00 PM, 11/8/2021 3:50:00 AM, 39.7226181030273
11/7/2021 10:51:00 PM, 11/8/2021 3:51:00 AM, 38.773738861084
11/7/2021 10:52:00 PM, 11/8/2021 3:52:00 AM, 37.0732154846191
11/7/2021 10:53:00 PM, 11/8/2021 3:53:00 AM, 36.6884422302246
11/7/2021 10:54:00 PM, 11/8/2021 3:54:00 AM, 36.4323196411133
11/7/2021 10:55:00 PM, 11/8/2021 3:55:00 AM, 34.5410118103027
11/7/2021 10:56:00 PM, 11/8/2021 3:56:00 AM, 33.8809814453125
11/7/2021 10:57:00 PM, 11/8/2021 3:57:00 AM, 33.5589065551758
11/7/2021 10:58:00 PM, 11/8/2021 3:58:00 AM, 33.528564453125
11/7/2021 10:59:00 PM, 11/8/2021 3:59:00 AM, 34.1715049743652
11/7/2021 11:00:00 PM, 11/8/2021 4:00:00 AM, 34.5889739990234
11/7/2021 11:01:00 PM, 11/8/2021 4:01:00 AM, 34.4799385070801
11/7/2021 11:02:00 PM, 11/8/2021 4:02:00 AM, 35.3086242675781
11/7/2021 11:03:00 PM, 11/8/2021 4:03:00 AM, 36.4132461547852
11/7/2021 11:04:00 PM, 11/8/2021 4:04:00 AM, 36.7597389221191
11/7/2021 11:05:00 PM, 11/8/2021 4:05:00 AM, 37.8476333618164
11/7/2021 11:06:00 PM, 11/8/2021 4:06:00 AM, 38.6970520019531
11/7/2021 11:07:00 PM, 11/8/2021 4:07:00 AM, 35.129020690918
11/7/2021 11:08:00 PM, 11/8/2021 4:08:00 AM, 29.8582248687744
11/7/2021 11:09:00 PM, 11/8/2021 4:09:00 AM, 25.0269393920898
11/7/2021 11:10:00 PM, 11/8/2021 4:10:00 AM, 22.8005809783936
11/7/2021 11:11:00 PM, 11/8/2021 4:11:00 AM, 20.466775894165
11/7/2021 11:12:00 PM, 11/8/2021 4:12:00 AM, 19.7709178924561
11/7/2021 11:13:00 PM, 11/8/2021 4:13:00 AM, 20.5341472625732
11/7/2021 11:14:00 PM, 11/8/2021 4:14:00 AM, 20.8555698394775
11/7/2021 11:15:00 PM, 11/8/2021 4:15:00 AM, 19.7417583465576
11/7/2021 11:16:00 PM, 11/8/2021 4:16:00 AM, 19.7099361419678
11/7/2021 11:17:00 PM, 11/8/2021 4:17:00 AM, 19.0024089813232
11/7/2021 11:18:00 PM, 11/8/2021 4:18:00 AM, 19.3430004119873
11/7/2021 11:19:00 PM, 11/8/2021 4:19:00 AM, 18.9983749389648
11/7/2021 11:20:00 PM, 11/8/2021 4:20:00 AM, 19.0005283355713
11/7/2021 11:21:00 PM, 11/8/2021 4:21:00 AM, 19.6938934326172
11/7/2021 11:22:00 PM, 11/8/2021 4:22:00 AM, 20.6064262390137
11/7/2021 11:23:00 PM, 11/8/2021 4:23:00 AM, 20.5856704711914
11/7/2021 11:24:00 PM, 11/8/2021 4:24:00 AM, 19.4889259338379
11/7/2021 11:25:00 PM, 11/8/2021 4:25:00 AM, 18.6992092132568
11/7/2021 11:26:00 PM, 11/8/2021 4:26:00 AM, 18.6100521087646
11/7/2021 11:27:00 PM, 11/8/2021 4:27:00 AM, 18.1646823883057
11/7/2021 11:28:00 PM, 11/8/2021 4:28:00 AM, 17.3675937652588
11/7/2021 11:29:00 PM, 11/8/2021 4:29:00 AM, 17.0681114196777
11/7/2021 11:30:00 PM, 11/8/2021 4:30:00 AM, 16.7013721466064
11/7/2021 11:31:00 PM, 11/8/2021 4:31:00 AM, 16.5501461029053
11/7/2021 11:32:00 PM, 11/8/2021 4:32:00 AM, 17.0171489715576
11/7/2021 11:33:00 PM, 11/8/2021 4:33:00 AM, 17.57861328125
11/7/2021 11:34:00 PM, 11/8/2021 4:34:00 AM, 17.6035118103027
11/7/2021 11:35:00 PM, 11/8/2021 4:35:00 AM, 17.9088649749756
11/7/2021 11:36:00 PM, 11/8/2021 4:36:00 AM, 17.1965751647949
11/7/2021 11:37:00 PM, 11/8/2021 4:37:00 AM, 14.8131484985352
11/7/2021 11:38:00 PM, 11/8/2021 4:38:00 AM, 16.810131072998
11/7/2021 11:39:00 PM, 11/8/2021 4:39:00 AM, 17.6325588226318
11/7/2021 11:40:00 PM, 11/8/2021 4:40:00 AM, 18.3012447357178
11/7/2021 11:41:00 PM, 11/8/2021 4:41:00 AM, 18.3012447357178
11/7/2021 11:42:00 PM, 11/8/2021 4:42:00 AM, 17.6344909667969
11/7/2021 11:43:00 PM, 11/8/2021 4:43:00 AM, 16.6383857727051
11/7/2021 11:44:00 PM, 11/8/2021 4:44:00 AM, 17.1139183044434
11/7/2021 11:45:00 PM, 11/8/2021 4:45:00 AM, 16.5729236602783
11/7/2021 11:46:00 PM, 11/8/2021 4:46:00 AM, 17.3083553314209
11/7/2021 11:47:00 PM, 11/8/2021 4:47:00 AM, 17.2058563232422
11/7/2021 11:48:00 PM, 11/8/2021 4:48:00 AM, 17.8165473937988
11/7/2021 11:49:00 PM, 11/8/2021 4:49:00 AM, 17.164134979248
11/7/2021 11:50:00 PM, 11/8/2021 4:50:00 AM, 17.3798751831055
11/7/2021 11:51:00 PM, 11/8/2021 4:51:00 AM, 17.4464874267578
11/7/2021 11:52:00 PM, 11/8/2021 4:52:00 AM, 17.9606323242188
11/7/2021 11:53:00 PM, 11/8/2021 4:53:00 AM, 16.1122531890869
11/7/2021 11:54:00 PM, 11/8/2021 4:54:00 AM, 16.6702213287354
11/7/2021 11:55:00 PM, 11/8/2021 4:55:00 AM, 16.5667839050293
11/7/2021 11:56:00 PM, 11/8/2021 4:56:00 AM, 16.0715961456299
11/7/2021 11:57:00 PM, 11/8/2021 4:57:00 AM, 16.6762886047363
11/7/2021 11:58:00 PM, 11/8/2021 4:58:00 AM, 16.9762897491455
11/7/2021 11:59:00 PM, 11/8/2021 4:59:00 AM, 16.4205417633057
11/8/2021 12:00:00 AM, 11/8/2021 5:00:00 AM, 16.1769771575928
11/8/2021 12:01:00 AM, 11/8/2021 5:01:00 AM, 16.2529525756836
11/8/2021 12:02:00 AM, 11/8/2021 5:02:00 AM, 17.5074939727783
11/8/2021 12:03:00 AM, 11/8/2021 5:03:00 AM, 16.9384784698486
11/8/2021 12:04:00 AM, 11/8/2021 5:04:00 AM, 17.3337459564209
11/8/2021 12:05:00 AM, 11/8/2021 5:05:00 AM, 16.5051212310791
11/8/2021 12:06:00 AM, 11/8/2021 5:06:00 AM, 15.7532033920288
11/8/2021 12:07:00 AM, 11/8/2021 5:07:00 AM, 15.2113218307495
11/8/2021 12:08:00 AM, 11/8/2021 5:08:00 AM, 15.4933385848999
11/8/2021 12:09:00 AM, 11/8/2021 5:09:00 AM, 14.5229015350342
11/8/2021 12:10:00 AM, 11/8/2021 5:10:00 AM, 14.5463733673096
11/8/2021 12:11:00 AM, 11/8/2021 5:11:00 AM, 14.2188596725464
11/8/2021 12:12:00 AM, 11/8/2021 5:12:00 AM, 14.59095287323
11/8/2021 12:13:00 AM, 11/8/2021 5:13:00 AM, 15.0652074813843
11/8/2021 12:14:00 AM, 11/8/2021 5:14:00 AM, 14.9633321762085
11/8/2021 12:15:00 AM, 11/8/2021 5:15:00 AM, 15.1568069458008
11/8/2021 12:16:00 AM, 11/8/2021 5:16:00 AM, 14.450873374939
11/8/2021 12:17:00 AM, 11/8/2021 5:17:00 AM, 14.1621875762939
11/8/2021 12:18:00 AM, 11/8/2021 5:18:00 AM, 13.8402423858643
11/8/2021 12:19:00 AM, 11/8/2021 5:19:00 AM, 12.8875198364258
11/8/2021 12:20:00 AM, 11/8/2021 5:20:00 AM, 13.1920547485352
11/8/2021 12:21:00 AM, 11/8/2021 5:21:00 AM, 13.4451751708984
11/8/2021 12:22:00 AM, 11/8/2021 5:22:00 AM, 13.5741167068481
11/8/2021 12:23:00 AM, 11/8/2021 5:23:00 AM, 14.6671953201294
11/8/2021 12:24:00 AM, 11/8/2021 5:24:00 AM, 14.1370182037354
11/8/2021 12:25:00 AM, 11/8/2021 5:25:00 AM, 14.8513517379761
11/8/2021 12:26:00 AM, 11/8/2021 5:26:00 AM, 13.9033098220825
11/8/2021 12:27:00 AM, 11/8/2021 5:27:00 AM, 14.2165670394897
11/8/2021 12:28:00 AM, 11/8/2021 5:28:00 AM, 13.7346439361572
11/8/2021 12:29:00 AM, 11/8/2021 5:29:00 AM, 13.5401496887207
11/8/2021 12:30:00 AM, 11/8/2021 5:30:00 AM, 12.9642534255981
11/8/2021 12:31:00 AM, 11/8/2021 5:31:00 AM, 12.9657783508301
11/8/2021 12:32:00 AM, 11/8/2021 5:32:00 AM, 12.8672466278076
11/8/2021 12:33:00 AM, 11/8/2021 5:33:00 AM, 13.9222707748413
11/8/2021 12:34:00 AM, 11/8/2021 5:34:00 AM, 13.5300140380859
11/8/2021 12:35:00 AM, 11/8/2021 5:35:00 AM, 14.0448331832886
11/8/2021 12:36:00 AM, 11/8/2021 5:36:00 AM, 15.1737823486328
11/8/2021 12:37:00 AM, 11/8/2021 5:37:00 AM, 15.86598777771
11/8/2021 12:38:00 AM, 11/8/2021 5:38:00 AM, 15.485013961792
11/8/2021 12:39:00 AM, 11/8/2021 5:39:00 AM, 15.374568939209
11/8/2021 12:40:00 AM, 11/8/2021 5:40:00 AM, 14.0666036605835
11/8/2021 12:41:00 AM, 11/8/2021 5:41:00 AM, 14.0994443893433
11/8/2021 12:42:00 AM, 11/8/2021 5:42:00 AM, 14.0994443893433
11/8/2021 12:43:00 AM, 11/8/2021 5:43:00 AM, 14.3456315994263
11/8/2021 12:44:00 AM, 11/8/2021 5:44:00 AM, 12.9417104721069
11/8/2021 12:45:00 AM, 11/8/2021 5:45:00 AM, 12.1913223266602
11/8/2021 12:46:00 AM, 11/8/2021 5:46:00 AM, 12.0858278274536
11/8/2021 12:47:00 AM, 11/8/2021 5:47:00 AM, 12.1971340179443
11/8/2021 12:48:00 AM, 11/8/2021 5:48:00 AM, 13.2723274230957
11/8/2021 12:49:00 AM, 11/8/2021 5:49:00 AM, 13.6883420944214
11/8/2021 12:50:00 AM, 11/8/2021 5:50:00 AM, 14.242208480835
11/8/2021 12:51:00 AM, 11/8/2021 5:51:00 AM, 13.9594507217407
11/8/2021 12:52:00 AM, 11/8/2021 5:52:00 AM, 13.7372922897339
11/8/2021 12:53:00 AM, 11/8/2021 5:53:00 AM, 13.9063682556152
11/8/2021 12:54:00 AM, 11/8/2021 5:54:00 AM, 13.9282312393188
11/8/2021 12:55:00 AM, 11/8/2021 5:55:00 AM, 14.0079135894775
11/8/2021 12:56:00 AM, 11/8/2021 5:56:00 AM, 14.0964488983154
11/8/2021 12:57:00 AM, 11/8/2021 5:57:00 AM, 14.2296161651611
11/8/2021 12:58:00 AM, 11/8/2021 5:58:00 AM, 13.8903532028198
11/8/2021 12:59:00 AM, 11/8/2021 5:59:00 AM, 11.3122138977051
11/8/2021 1:00:00 AM, 11/8/2021 6:00:00 AM, 10.7734031677246
11/8/2021 1:01:00 AM, 11/8/2021 6:01:00 AM, 9.97804355621338
11/8/2021 1:02:00 AM, 11/8/2021 6:02:00 AM, 9.57143592834473
11/8/2021 1:03:00 AM, 11/8/2021 6:03:00 AM, 10.3271169662476
11/8/2021 1:04:00 AM, 11/8/2021 6:04:00 AM, 9.97434711456299
11/8/2021 1:05:00 AM, 11/8/2021 6:05:00 AM, 10.1675043106079
11/8/2021 1:06:00 AM, 11/8/2021 6:06:00 AM, 10.4412403106689
11/8/2021 1:07:00 AM, 11/8/2021 6:07:00 AM, 10.546778678894
11/8/2021 1:08:00 AM, 11/8/2021 6:08:00 AM, 9.8871955871582
11/8/2021 1:09:00 AM, 11/8/2021 6:09:00 AM, 9.63051605224609
11/8/2021 1:10:00 AM, 11/8/2021 6:10:00 AM, 9.97513198852539
11/8/2021 1:11:00 AM, 11/8/2021 6:11:00 AM, 10.3127136230469
11/8/2021 1:12:00 AM, 11/8/2021 6:12:00 AM, 10.010443687439
11/8/2021 1:13:00 AM, 11/8/2021 6:13:00 AM, 8.65419673919678
11/8/2021 1:14:00 AM, 11/8/2021 6:14:00 AM, 9.80030250549316
11/8/2021 1:15:00 AM, 11/8/2021 6:15:00 AM, 10.1854639053345
11/8/2021 1:16:00 AM, 11/8/2021 6:16:00 AM, 9.76282405853271
11/8/2021 1:17:00 AM, 11/8/2021 6:17:00 AM, 10.0645389556885
11/8/2021 1:18:00 AM, 11/8/2021 6:18:00 AM, 10.9188222885132
11/8/2021 1:19:00 AM, 11/8/2021 6:19:00 AM, 9.8651704788208
11/8/2021 1:20:00 AM, 11/8/2021 6:20:00 AM, 9.90026760101318
11/8/2021 1:21:00 AM, 11/8/2021 6:21:00 AM, 8.31348419189453
11/8/2021 1:22:00 AM, 11/8/2021 6:22:00 AM, 8.95864009857178
11/8/2021 1:23:00 AM, 11/8/2021 6:23:00 AM, 9.36326789855957
11/8/2021 1:24:00 AM, 11/8/2021 6:24:00 AM, 10.0944929122925
11/8/2021 1:25:00 AM, 11/8/2021 6:25:00 AM, 9.53123760223389
11/8/2021 1:26:00 AM, 11/8/2021 6:26:00 AM, 8.98034763336182
11/8/2021 1:27:00 AM, 11/8/2021 6:27:00 AM, 8.32619571685791
11/8/2021 1:28:00 AM, 11/8/2021 6:28:00 AM, 6.87105083465576
11/8/2021 1:29:00 AM, 11/8/2021 6:29:00 AM, 6.55172109603882
11/8/2021 1:30:00 AM, 11/8/2021 6:30:00 AM, 6.83303880691528
11/8/2021 1:31:00 AM, 11/8/2021 6:31:00 AM, 6.56390142440796
11/8/2021 1:32:00 AM, 11/8/2021 6:32:00 AM, 6.95567893981934
11/8/2021 1:33:00 AM, 11/8/2021 6:33:00 AM, 7.08810234069824
11/8/2021 1:34:00 AM, 11/8/2021 6:34:00 AM, 7.64419746398926
11/8/2021 1:35:00 AM, 11/8/2021 6:35:00 AM, 7.74355411529541
11/8/2021 1:36:00 AM, 11/8/2021 6:36:00 AM, 7.86215972900391
11/8/2021 1:37:00 AM, 11/8/2021 6:37:00 AM, 8.33569240570068
11/8/2021 1:38:00 AM, 11/8/2021 6:38:00 AM, 9.48910140991211
11/8/2021 1:39:00 AM, 11/8/2021 6:39:00 AM, 9.98501014709473
11/8/2021 1:40:00 AM, 11/8/2021 6:40:00 AM, 9.5205020904541
11/8/2021 1:41:00 AM, 11/8/2021 6:41:00 AM, 9.42941665649414
11/8/2021 1:42:00 AM, 11/8/2021 6:42:00 AM, 10.0657682418823
11/8/2021 1:43:00 AM, 11/8/2021 6:43:00 AM, 10.0657682418823
11/8/2021 1:44:00 AM, 11/8/2021 6:44:00 AM, 9.73933219909668
11/8/2021 1:45:00 AM, 11/8/2021 6:45:00 AM, 8.33061408996582
11/8/2021 1:46:00 AM, 11/8/2021 6:46:00 AM, 8.41673469543457
11/8/2021 1:47:00 AM, 11/8/2021 6:47:00 AM, 8.78516960144043
11/8/2021 1:48:00 AM, 11/8/2021 6:48:00 AM, 9.3832483291626
11/8/2021 1:49:00 AM, 11/8/2021 6:49:00 AM, 9.15537071228027
11/8/2021 1:50:00 AM, 11/8/2021 6:50:00 AM, 9.17206192016602
11/8/2021 1:51:00 AM, 11/8/2021 6:51:00 AM, 9.30084133148193
11/8/2021 1:52:00 AM, 11/8/2021 6:52:00 AM, 10.2681484222412
11/8/2021 1:53:00 AM, 11/8/2021 6:53:00 AM, 9.22959423065186
11/8/2021 1:54:00 AM, 11/8/2021 6:54:00 AM, 9.08657360076904
11/8/2021 1:55:00 AM, 11/8/2021 6:55:00 AM, 9.20174503326416
11/8/2021 1:56:00 AM, 11/8/2021 6:56:00 AM, 8.84733581542969
11/8/2021 1:57:00 AM, 11/8/2021 6:57:00 AM, 8.81962966918945
11/8/2021 1:58:00 AM, 11/8/2021 6:58:00 AM, 9.24420928955078
11/8/2021 1:59:00 AM, 11/8/2021 6:59:00 AM, 9.61711978912354
11/8/2021 2:00:00 AM, 11/8/2021 7:00:00 AM, 10.0615377426147
11/8/2021 2:01:00 AM, 11/8/2021 7:01:00 AM, 9.80374145507813
11/8/2021 2:02:00 AM, 11/8/2021 7:02:00 AM, 9.96586513519287
11/8/2021 2:03:00 AM, 11/8/2021 7:03:00 AM, 9.98123168945313
11/8/2021 2:04:00 AM, 11/8/2021 7:04:00 AM, 9.99035453796387
11/8/2021 2:05:00 AM, 11/8/2021 7:05:00 AM, 10.1665143966675
11/8/2021 2:06:00 AM, 11/8/2021 7:06:00 AM, 10.0894536972046
11/8/2021 2:07:00 AM, 11/8/2021 7:07:00 AM, 10.6087198257446
11/8/2021 2:08:00 AM, 11/8/2021 7:08:00 AM, 10.8485612869263
11/8/2021 2:09:00 AM, 11/8/2021 7:09:00 AM, 11.0790843963623
11/8/2021 2:10:00 AM, 11/8/2021 7:10:00 AM, 11.0779237747192
11/8/2021 2:11:00 AM, 11/8/2021 7:11:00 AM, 11.0896492004395
11/8/2021 2:12:00 AM, 11/8/2021 7:12:00 AM, 10.9751310348511
11/8/2021 2:13:00 AM, 11/8/2021 7:13:00 AM, 11.3631420135498
11/8/2021 2:14:00 AM, 11/8/2021 7:14:00 AM, 11.0218591690063
11/8/2021 2:15:00 AM, 11/8/2021 7:15:00 AM, 11.0260076522827
11/8/2021 2:16:00 AM, 11/8/2021 7:16:00 AM, 11.5905303955078
11/8/2021 2:17:00 AM, 11/8/2021 7:17:00 AM, 11.3155889511108
11/8/2021 2:18:00 AM, 11/8/2021 7:18:00 AM, 10.2057065963745
11/8/2021 2:19:00 AM, 11/8/2021 7:19:00 AM, 10.1627674102783
11/8/2021 2:20:00 AM, 11/8/2021 7:20:00 AM, 10.3560752868652
11/8/2021 2:21:00 AM, 11/8/2021 7:21:00 AM, 10.6572275161743
11/8/2021 2:22:00 AM, 11/8/2021 7:22:00 AM, 11.4432525634766
11/8/2021 2:23:00 AM, 11/8/2021 7:23:00 AM, 11.9983129501343
11/8/2021 2:24:00 AM, 11/8/2021 7:24:00 AM, 12.2699794769287
11/8/2021 2:25:00 AM, 11/8/2021 7:25:00 AM, 12.5960302352905
11/8/2021 2:26:00 AM, 11/8/2021 7:26:00 AM, 12.5014600753784
11/8/2021 2:27:00 AM, 11/8/2021 7:27:00 AM, 13.1119422912598
11/8/2021 2:28:00 AM, 11/8/2021 7:28:00 AM, 13.0841159820557
11/8/2021 2:29:00 AM, 11/8/2021 7:29:00 AM, 13.7627868652344
11/8/2021 2:30:00 AM, 11/8/2021 7:30:00 AM, 13.0256910324097
11/8/2021 2:31:00 AM, 11/8/2021 7:31:00 AM, 12.346869468689
11/8/2021 2:32:00 AM, 11/8/2021 7:32:00 AM, 11.9413013458252
11/8/2021 2:33:00 AM, 11/8/2021 7:33:00 AM, 12.3538017272949
11/8/2021 2:34:00 AM, 11/8/2021 7:34:00 AM, 12.7989482879639
11/8/2021 2:35:00 AM, 11/8/2021 7:35:00 AM, 12.473219871521
11/8/2021 2:36:00 AM, 11/8/2021 7:36:00 AM, 12.7058839797974
11/8/2021 2:37:00 AM, 11/8/2021 7:37:00 AM, 12.4380512237549
11/8/2021 2:38:00 AM, 11/8/2021 7:38:00 AM, 12.4907760620117
11/8/2021 2:39:00 AM, 11/8/2021 7:39:00 AM, 11.9979028701782
11/8/2021 2:40:00 AM, 11/8/2021 7:40:00 AM, 11.3769454956055
11/8/2021 2:41:00 AM, 11/8/2021 7:41:00 AM, 10.0084247589111
11/8/2021 2:42:00 AM, 11/8/2021 7:42:00 AM, 9.79650592803955
11/8/2021 2:43:00 AM, 11/8/2021 7:43:00 AM, 10.0830249786377
11/8/2021 2:44:00 AM, 11/8/2021 7:44:00 AM, 10.0830249786377
11/8/2021 2:45:00 AM, 11/8/2021 7:45:00 AM, 10.0914573669434
11/8/2021 2:46:00 AM, 11/8/2021 7:46:00 AM, 9.7886848449707
11/8/2021 2:47:00 AM, 11/8/2021 7:47:00 AM, 9.98600959777832
11/8/2021 2:48:00 AM, 11/8/2021 7:48:00 AM, 10.302864074707
11/8/2021 2:49:00 AM, 11/8/2021 7:49:00 AM, 10.5297651290894
11/8/2021 2:50:00 AM, 11/8/2021 7:50:00 AM, 10.6819295883179
11/8/2021 2:51:00 AM, 11/8/2021 7:51:00 AM, 10.8937520980835
11/8/2021 2:52:00 AM, 11/8/2021 7:52:00 AM, 11.544807434082
11/8/2021 2:53:00 AM, 11/8/2021 7:53:00 AM, 11.603458404541
11/8/2021 2:54:00 AM, 11/8/2021 7:54:00 AM, 12.146990776062
11/8/2021 2:55:00 AM, 11/8/2021 7:55:00 AM, 12.9623861312866
11/8/2021 2:56:00 AM, 11/8/2021 7:56:00 AM, 12.417501449585
11/8/2021 2:57:00 AM, 11/8/2021 7:57:00 AM, 11.9252433776855
11/8/2021 2:58:00 AM, 11/8/2021 7:58:00 AM, 11.8793878555298
11/8/2021 2:59:00 AM, 11/8/2021 7:59:00 AM, 11.5766639709473
11/8/2021 3:00:00 AM, 11/8/2021 8:00:00 AM, 11.0587282180786
11/8/2021 3:01:00 AM, 11/8/2021 8:01:00 AM, 11.2028150558472
11/8/2021 3:02:00 AM, 11/8/2021 8:02:00 AM, 11.0677680969238
11/8/2021 3:03:00 AM, 11/8/2021 8:03:00 AM, 10.892107963562
11/8/2021 3:04:00 AM, 11/8/2021 8:04:00 AM, 10.5467329025269
11/8/2021 3:05:00 AM, 11/8/2021 8:05:00 AM, 11.337477684021
11/8/2021 3:06:00 AM, 11/8/2021 8:06:00 AM, 11.0667533874512
11/8/2021 3:07:00 AM, 11/8/2021 8:07:00 AM, 11.7092990875244
11/8/2021 3:08:00 AM, 11/8/2021 8:08:00 AM, 11.5987348556519
11/8/2021 3:09:00 AM, 11/8/2021 8:09:00 AM, 11.8039693832397
11/8/2021 3:10:00 AM, 11/8/2021 8:10:00 AM, 11.8099069595337
11/8/2021 3:11:00 AM, 11/8/2021 8:11:00 AM, 12.23876953125
11/8/2021 3:12:00 AM, 11/8/2021 8:12:00 AM, 12.4379577636719
11/8/2021 3:13:00 AM, 11/8/2021 8:13:00 AM, 12.0252676010132
11/8/2021 3:14:00 AM, 11/8/2021 8:14:00 AM, 12.0731916427612
11/8/2021 3:15:00 AM, 11/8/2021 8:15:00 AM, 12.125391960144
11/8/2021 3:16:00 AM, 11/8/2021 8:16:00 AM, 12.0868902206421
11/8/2021 3:17:00 AM, 11/8/2021 8:17:00 AM, 12.6834678649902
11/8/2021 3:18:00 AM, 11/8/2021 8:18:00 AM, 13.0862846374512
11/8/2021 3:19:00 AM, 11/8/2021 8:19:00 AM, 12.9671859741211
11/8/2021 3:20:00 AM, 11/8/2021 8:20:00 AM, 13.7521123886108
11/8/2021 3:21:00 AM, 11/8/2021 8:21:00 AM, 13.5341157913208
11/8/2021 3:22:00 AM, 11/8/2021 8:22:00 AM, 13.0885143280029
11/8/2021 3:23:00 AM, 11/8/2021 8:23:00 AM, 14.6480751037598
11/8/2021 3:24:00 AM, 11/8/2021 8:24:00 AM, 14.7656078338623
11/8/2021 3:25:00 AM, 11/8/2021 8:25:00 AM, 14.6966419219971
11/8/2021 3:26:00 AM, 11/8/2021 8:26:00 AM, 14.5599632263184
11/8/2021 3:27:00 AM, 11/8/2021 8:27:00 AM, 14.5366344451904
11/8/2021 3:28:00 AM, 11/8/2021 8:28:00 AM, 14.5661220550537
11/8/2021 3:29:00 AM, 11/8/2021 8:29:00 AM, 12.5355663299561
11/8/2021 3:30:00 AM, 11/8/2021 8:30:00 AM, 12.2950410842896
11/8/2021 3:31:00 AM, 11/8/2021 8:31:00 AM, 12.7233896255493
11/8/2021 3:32:00 AM, 11/8/2021 8:32:00 AM, 12.6887664794922
11/8/2021 3:33:00 AM, 11/8/2021 8:33:00 AM, 12.6515970230103
11/8/2021 3:34:00 AM, 11/8/2021 8:34:00 AM, 12.1211538314819
11/8/2021 3:35:00 AM, 11/8/2021 8:35:00 AM, 11.9890260696411
11/8/2021 3:36:00 AM, 11/8/2021 8:36:00 AM, 11.5260152816772
11/8/2021 3:37:00 AM, 11/8/2021 8:37:00 AM, 11.4552898406982
11/8/2021 3:38:00 AM, 11/8/2021 8:38:00 AM, 11.9724578857422
11/8/2021 3:39:00 AM, 11/8/2021 8:39:00 AM, 12.056432723999
11/8/2021 3:40:00 AM, 11/8/2021 8:40:00 AM, 12.6790904998779
11/8/2021 3:41:00 AM, 11/8/2021 8:41:00 AM, 12.5317440032959
11/8/2021 3:42:00 AM, 11/8/2021 8:42:00 AM, 11.5426177978516
11/8/2021 3:43:00 AM, 11/8/2021 8:43:00 AM, 11.9817628860474
11/8/2021 3:44:00 AM, 11/8/2021 8:44:00 AM, 14.2933168411255
11/8/2021 3:45:00 AM, 11/8/2021 8:45:00 AM, 14.2933168411255
11/8/2021 3:46:00 AM, 11/8/2021 8:46:00 AM, 14.2933168411255
11/8/2021 3:47:00 AM, 11/8/2021 8:47:00 AM, 16.5767250061035
11/8/2021 3:48:00 AM, 11/8/2021 8:48:00 AM, 16.0120811462402
11/8/2021 3:49:00 AM, 11/8/2021 8:49:00 AM, 16.1815204620361
11/8/2021 3:50:00 AM, 11/8/2021 8:50:00 AM, 17.3751316070557
11/8/2021 3:51:00 AM, 11/8/2021 8:51:00 AM, 17.400297164917
11/8/2021 3:52:00 AM, 11/8/2021 8:52:00 AM, 18.6504783630371
11/8/2021 3:53:00 AM, 11/8/2021 8:53:00 AM, 18.5650863647461
11/8/2021 3:54:00 AM, 11/8/2021 8:54:00 AM, 18.4132328033447
11/8/2021 3:55:00 AM, 11/8/2021 8:55:00 AM, 17.7737655639648
11/8/2021 3:56:00 AM, 11/8/2021 8:56:00 AM, 16.1654396057129
11/8/2021 3:57:00 AM, 11/8/2021 8:57:00 AM, 15.7353563308716
11/8/2021 3:58:00 AM, 11/8/2021 8:58:00 AM, 16.0373725891113
11/8/2021 3:59:00 AM, 11/8/2021 8:59:00 AM, 17.1570014953613
11/8/2021 4:00:00 AM, 11/8/2021 9:00:00 AM, 17.3390235900879
11/8/2021 4:01:00 AM, 11/8/2021 9:01:00 AM, 16.9599723815918
11/8/2021 4:02:00 AM, 11/8/2021 9:02:00 AM, 18.3267230987549
11/8/2021 4:03:00 AM, 11/8/2021 9:03:00 AM, 19.4570751190186
11/8/2021 4:04:00 AM, 11/8/2021 9:04:00 AM, 20.4996089935303
11/8/2021 4:05:00 AM, 11/8/2021 9:05:00 AM, 21.6949005126953
11/8/2021 4:06:00 AM, 11/8/2021 9:06:00 AM, 22.4706573486328
11/8/2021 4:07:00 AM, 11/8/2021 9:07:00 AM, 22.4456939697266
11/8/2021 4:08:00 AM, 11/8/2021 9:08:00 AM, 22.6137428283691
11/8/2021 4:09:00 AM, 11/8/2021 9:09:00 AM, 24.0443134307861
11/8/2021 4:10:00 AM, 11/8/2021 9:10:00 AM, 22.8399066925049
11/8/2021 4:11:00 AM, 11/8/2021 9:11:00 AM, 22.1844844818115
11/8/2021 4:12:00 AM, 11/8/2021 9:12:00 AM, 21.4296798706055
11/8/2021 4:13:00 AM, 11/8/2021 9:13:00 AM, 22.4481563568115
11/8/2021 4:14:00 AM, 11/8/2021 9:14:00 AM, 21.4939403533936
11/8/2021 4:15:00 AM, 11/8/2021 9:15:00 AM, 21.2753467559814
11/8/2021 4:16:00 AM, 11/8/2021 9:16:00 AM, 21.1439590454102
11/8/2021 4:17:00 AM, 11/8/2021 9:17:00 AM, 20.980863571167
11/8/2021 4:18:00 AM, 11/8/2021 9:18:00 AM, 20.9859275817871
11/8/2021 4:19:00 AM, 11/8/2021 9:19:00 AM, 21.4966678619385
11/8/2021 4:20:00 AM, 11/8/2021 9:20:00 AM, 21.6440525054932
11/8/2021 4:21:00 AM, 11/8/2021 9:21:00 AM, 22.8657817840576
11/8/2021 4:22:00 AM, 11/8/2021 9:22:00 AM, 23.5765609741211
11/8/2021 4:23:00 AM, 11/8/2021 9:23:00 AM, 23.7334995269775
11/8/2021 4:24:00 AM, 11/8/2021 9:24:00 AM, 24.92893409729
11/8/2021 4:25:00 AM, 11/8/2021 9:25:00 AM, 26.2808132171631
11/8/2021 4:26:00 AM, 11/8/2021 9:26:00 AM, 26.0335159301758
11/8/2021 4:27:00 AM, 11/8/2021 9:27:00 AM, 26.7162990570068
11/8/2021 4:28:00 AM, 11/8/2021 9:28:00 AM, 27.5364875793457
11/8/2021 4:29:00 AM, 11/8/2021 9:29:00 AM, 28.4532222747803
11/8/2021 4:30:00 AM, 11/8/2021 9:30:00 AM, 26.9870681762695
11/8/2021 4:31:00 AM, 11/8/2021 9:31:00 AM, 24.2126502990723
11/8/2021 4:32:00 AM, 11/8/2021 9:32:00 AM, 22.7927207946777
11/8/2021 4:33:00 AM, 11/8/2021 9:33:00 AM, 22.8862075805664
11/8/2021 4:34:00 AM, 11/8/2021 9:34:00 AM, 23.3090705871582
11/8/2021 4:35:00 AM, 11/8/2021 9:35:00 AM, 23.3237457275391
11/8/2021 4:36:00 AM, 11/8/2021 9:36:00 AM, 23.1350498199463
11/8/2021 4:37:00 AM, 11/8/2021 9:37:00 AM, 21.2525196075439
11/8/2021 4:38:00 AM, 11/8/2021 9:38:00 AM, 20.743745803833
11/8/2021 4:39:00 AM, 11/8/2021 9:39:00 AM, 21.2734355926514
11/8/2021 4:40:00 AM, 11/8/2021 9:40:00 AM, 22.3038520812988
11/8/2021 4:41:00 AM, 11/8/2021 9:41:00 AM, 22.6864452362061
11/8/2021 4:42:00 AM, 11/8/2021 9:42:00 AM, 22.6304779052734
11/8/2021 4:43:00 AM, 11/8/2021 9:43:00 AM, 22.7005310058594
11/8/2021 4:44:00 AM, 11/8/2021 9:44:00 AM, 22.8036975860596
11/8/2021 4:45:00 AM, 11/8/2021 9:45:00 AM, 24.2210350036621
11/8/2021 4:46:00 AM, 11/8/2021 9:46:00 AM, 24.2132701873779
11/8/2021 4:47:00 AM, 11/8/2021 9:47:00 AM, 24.2132701873779
11/8/2021 4:48:00 AM, 11/8/2021 9:48:00 AM, 21.7093563079834
11/8/2021 4:49:00 AM, 11/8/2021 9:49:00 AM, 21.7523918151855
11/8/2021 4:50:00 AM, 11/8/2021 9:50:00 AM, 20.9190540313721
11/8/2021 4:51:00 AM, 11/8/2021 9:51:00 AM, 19.3084888458252
11/8/2021 4:52:00 AM, 11/8/2021 9:52:00 AM, 20.5523910522461
11/8/2021 4:53:00 AM, 11/8/2021 9:53:00 AM, 19.940185546875
11/8/2021 4:54:00 AM, 11/8/2021 9:54:00 AM, 18.7444953918457
11/8/2021 4:55:00 AM, 11/8/2021 9:55:00 AM, 19.6437587738037
11/8/2021 4:56:00 AM, 11/8/2021 9:56:00 AM, 19.607536315918
11/8/2021 4:57:00 AM, 11/8/2021 9:57:00 AM, 19.7352523803711
11/8/2021 4:58:00 AM, 11/8/2021 9:58:00 AM, 21.3689842224121
11/8/2021 4:59:00 AM, 11/8/2021 9:59:00 AM, 20.7883987426758
11/8/2021 5:00:00 AM, 11/8/2021 10:00:00 AM, 21.5809154510498
11/8/2021 5:01:00 AM, 11/8/2021 10:01:00 AM, 20.6587467193604
11/8/2021 5:02:00 AM, 11/8/2021 10:02:00 AM, 19.5401630401611
11/8/2021 5:03:00 AM, 11/8/2021 10:03:00 AM, 18.9107513427734
11/8/2021 5:04:00 AM, 11/8/2021 10:04:00 AM, 19.0594253540039
11/8/2021 5:05:00 AM, 11/8/2021 10:05:00 AM, 19.4012012481689
11/8/2021 5:06:00 AM, 11/8/2021 10:06:00 AM, 18.2419776916504
11/8/2021 5:07:00 AM, 11/8/2021 10:07:00 AM, 18.9814376831055
11/8/2021 5:08:00 AM, 11/8/2021 10:08:00 AM, 17.9615459442139
11/8/2021 5:09:00 AM, 11/8/2021 10:09:00 AM, 18.4425830841064
11/8/2021 5:10:00 AM, 11/8/2021 10:10:00 AM, 18.7696285247803
11/8/2021 5:11:00 AM, 11/8/2021 10:11:00 AM, 18.6467151641846
11/8/2021 5:12:00 AM, 11/8/2021 10:12:00 AM, 18.6904850006104
11/8/2021 5:13:00 AM, 11/8/2021 10:13:00 AM, 19.0148181915283
11/8/2021 5:14:00 AM, 11/8/2021 10:14:00 AM, 19.2490577697754
11/8/2021 5:15:00 AM, 11/8/2021 10:15:00 AM, 18.825963973999
11/8/2021 5:16:00 AM, 11/8/2021 10:16:00 AM, 17.9913539886475
11/8/2021 5:17:00 AM, 11/8/2021 10:17:00 AM, 18.8859386444092
11/8/2021 5:18:00 AM, 11/8/2021 10:18:00 AM, 19.9967918395996
11/8/2021 5:19:00 AM, 11/8/2021 10:19:00 AM, 19.7038478851318
11/8/2021 5:20:00 AM, 11/8/2021 10:20:00 AM, 18.4270992279053
11/8/2021 5:21:00 AM, 11/8/2021 10:21:00 AM, 20.0419006347656
11/8/2021 5:22:00 AM, 11/8/2021 10:22:00 AM, 18.2979736328125
11/8/2021 5:23:00 AM, 11/8/2021 10:23:00 AM, 17.4271717071533
11/8/2021 5:24:00 AM, 11/8/2021 10:24:00 AM, 18.4262504577637
11/8/2021 5:25:00 AM, 11/8/2021 10:25:00 AM, 19.6064395904541
11/8/2021 5:26:00 AM, 11/8/2021 10:26:00 AM, 17.5887565612793
11/8/2021 5:27:00 AM, 11/8/2021 10:27:00 AM, 18.1768856048584
11/8/2021 5:28:00 AM, 11/8/2021 10:28:00 AM, 19.5377044677734
11/8/2021 5:29:00 AM, 11/8/2021 10:29:00 AM, 18.2648086547852
11/8/2021 5:30:00 AM, 11/8/2021 10:30:00 AM, 18.4423160552979
11/8/2021 5:31:00 AM, 11/8/2021 10:31:00 AM, 18.9296607971191
11/8/2021 5:32:00 AM, 11/8/2021 10:32:00 AM, 17.8704776763916
11/8/2021 5:33:00 AM, 11/8/2021 10:33:00 AM, 18.2329635620117
11/8/2021 5:34:00 AM, 11/8/2021 10:34:00 AM, 19.1590709686279
11/8/2021 5:35:00 AM, 11/8/2021 10:35:00 AM, 19.7221412658691
11/8/2021 5:36:00 AM, 11/8/2021 10:36:00 AM, 20.395751953125
11/8/2021 5:37:00 AM, 11/8/2021 10:37:00 AM, 21.4129123687744
11/8/2021 5:38:00 AM, 11/8/2021 10:38:00 AM, 20.8558044433594
11/8/2021 5:39:00 AM, 11/8/2021 10:39:00 AM, 19.890380859375
11/8/2021 5:40:00 AM, 11/8/2021 10:40:00 AM, 19.4698867797852
11/8/2021 5:41:00 AM, 11/8/2021 10:41:00 AM, 19.2559642791748
11/8/2021 5:42:00 AM, 11/8/2021 10:42:00 AM, 19.9057579040527
11/8/2021 5:43:00 AM, 11/8/2021 10:43:00 AM, 19.6112060546875
11/8/2021 5:44:00 AM, 11/8/2021 10:44:00 AM, 18.9099063873291
11/8/2021 5:45:00 AM, 11/8/2021 10:45:00 AM, 19.0301113128662
11/8/2021 5:46:00 AM, 11/8/2021 10:46:00 AM, 18.7227077484131
11/8/2021 5:47:00 AM, 11/8/2021 10:47:00 AM, 18.9244060516357
11/8/2021 5:48:00 AM, 11/8/2021 10:48:00 AM, 18.9244060516357
11/8/2021 5:49:00 AM, 11/8/2021 10:49:00 AM, 18.8386878967285
11/8/2021 5:50:00 AM, 11/8/2021 10:50:00 AM, 18.5022373199463
11/8/2021 5:51:00 AM, 11/8/2021 10:51:00 AM, 17.6921234130859
11/8/2021 5:52:00 AM, 11/8/2021 10:52:00 AM, 17.6533317565918
11/8/2021 5:53:00 AM, 11/8/2021 10:53:00 AM, 17.2700481414795
11/8/2021 5:54:00 AM, 11/8/2021 10:54:00 AM, 17.9835205078125
11/8/2021 5:55:00 AM, 11/8/2021 10:55:00 AM, 18.2424297332764
11/8/2021 5:56:00 AM, 11/8/2021 10:56:00 AM, 18.7464733123779
11/8/2021 5:57:00 AM, 11/8/2021 10:57:00 AM, 17.8391609191895
11/8/2021 5:58:00 AM, 11/8/2021 10:58:00 AM, 18.5427341461182
11/8/2021 5:59:00 AM, 11/8/2021 10:59:00 AM, 17.2975959777832
11/8/2021 6:00:00 AM, 11/8/2021 11:00:00 AM, 19.0623035430908
11/8/2021 6:01:00 AM, 11/8/2021 11:01:00 AM, 19.4913082122803
11/8/2021 6:02:00 AM, 11/8/2021 11:02:00 AM, 20.6866035461426
11/8/2021 6:03:00 AM, 11/8/2021 11:03:00 AM, 18.7127914428711
11/8/2021 6:04:00 AM, 11/8/2021 11:04:00 AM, 19.7469997406006
11/8/2021 6:05:00 AM, 11/8/2021 11:05:00 AM, 19.4411869049072
11/8/2021 6:06:00 AM, 11/8/2021 11:06:00 AM, 19.5734519958496
11/8/2021 6:07:00 AM, 11/8/2021 11:07:00 AM, 17.729471206665
11/8/2021 6:08:00 AM, 11/8/2021 11:08:00 AM, 18.0526084899902
11/8/2021 6:09:00 AM, 11/8/2021 11:09:00 AM, 16.8293418884277
11/8/2021 6:10:00 AM, 11/8/2021 11:10:00 AM, 15.9320344924927
11/8/2021 6:11:00 AM, 11/8/2021 11:11:00 AM, 16.0587024688721
11/8/2021 6:12:00 AM, 11/8/2021 11:12:00 AM, 16.1162166595459
11/8/2021 6:13:00 AM, 11/8/2021 11:13:00 AM, 16.853946685791
11/8/2021 6:14:00 AM, 11/8/2021 11:14:00 AM, 16.4247570037842
11/8/2021 6:15:00 AM, 11/8/2021 11:15:00 AM, 16.7103805541992
11/8/2021 6:16:00 AM, 11/8/2021 11:16:00 AM, 16.0489387512207
11/8/2021 6:17:00 AM, 11/8/2021 11:17:00 AM, 16.1495246887207
11/8/2021 6:18:00 AM, 11/8/2021 11:18:00 AM, 17.3020076751709
11/8/2021 6:19:00 AM, 11/8/2021 11:19:00 AM, 18.1121978759766
11/8/2021 6:20:00 AM, 11/8/2021 11:20:00 AM, 19.0572071075439
11/8/2021 6:21:00 AM, 11/8/2021 11:21:00 AM, 18.7942790985107
11/8/2021 6:22:00 AM, 11/8/2021 11:22:00 AM, 19.0590858459473
11/8/2021 6:23:00 AM, 11/8/2021 11:23:00 AM, 18.8540267944336
11/8/2021 6:24:00 AM, 11/8/2021 11:24:00 AM, 19.6718311309814
11/8/2021 6:25:00 AM, 11/8/2021 11:25:00 AM, 20.8751029968262
11/8/2021 6:26:00 AM, 11/8/2021 11:26:00 AM, 20.0527381896973
11/8/2021 6:27:00 AM, 11/8/2021 11:27:00 AM, 19.5153751373291
11/8/2021 6:28:00 AM, 11/8/2021 11:28:00 AM, 18.2034893035889
11/8/2021 6:29:00 AM, 11/8/2021 11:29:00 AM, 18.992992401123
11/8/2021 6:30:00 AM, 11/8/2021 11:30:00 AM, 19.4349346160889
11/8/2021 6:31:00 AM, 11/8/2021 11:31:00 AM, 20.3842849731445
11/8/2021 6:32:00 AM, 11/8/2021 11:32:00 AM, 21.5480194091797
11/8/2021 6:33:00 AM, 11/8/2021 11:33:00 AM, 20.5654983520508
11/8/2021 6:34:00 AM, 11/8/2021 11:34:00 AM, 18.2766914367676
11/8/2021 6:35:00 AM, 11/8/2021 11:35:00 AM, 18.6088848114014
11/8/2021 6:36:00 AM, 11/8/2021 11:36:00 AM, 17.9854125976563
11/8/2021 6:37:00 AM, 11/8/2021 11:37:00 AM, 17.6877880096436
11/8/2021 6:38:00 AM, 11/8/2021 11:38:00 AM, 18.0690078735352
11/8/2021 6:39:00 AM, 11/8/2021 11:39:00 AM, 18.6276111602783
11/8/2021 6:40:00 AM, 11/8/2021 11:40:00 AM, 18.0563621520996
11/8/2021 6:41:00 AM, 11/8/2021 11:41:00 AM, 17.7679042816162
11/8/2021 6:42:00 AM, 11/8/2021 11:42:00 AM, 19.2146968841553
11/8/2021 6:43:00 AM, 11/8/2021 11:43:00 AM, 19.9208698272705
11/8/2021 6:44:00 AM, 11/8/2021 11:44:00 AM, 17.5854434967041
11/8/2021 6:45:00 AM, 11/8/2021 11:45:00 AM, 17.8933181762695
11/8/2021 6:46:00 AM, 11/8/2021 11:46:00 AM, 18.1521873474121
11/8/2021 6:47:00 AM, 11/8/2021 11:47:00 AM, 17.751220703125
11/8/2021 6:48:00 AM, 11/8/2021 11:48:00 AM, 18.0368843078613
11/8/2021 6:49:00 AM, 11/8/2021 11:49:00 AM, 18.0368843078613
11/8/2021 6:50:00 AM, 11/8/2021 11:50:00 AM, 18.6716232299805
11/8/2021 6:51:00 AM, 11/8/2021 11:51:00 AM, 18.3209590911865
11/8/2021 6:52:00 AM, 11/8/2021 11:52:00 AM, 20.2393798828125
11/8/2021 6:53:00 AM, 11/8/2021 11:53:00 AM, 21.1841316223145
11/8/2021 6:54:00 AM, 11/8/2021 11:54:00 AM, 20.9175548553467
11/8/2021 6:55:00 AM, 11/8/2021 11:55:00 AM, 21.4992980957031
11/8/2021 6:56:00 AM, 11/8/2021 11:56:00 AM, 21.5168361663818
11/8/2021 6:57:00 AM, 11/8/2021 11:57:00 AM, 18.8324184417725
11/8/2021 6:58:00 AM, 11/8/2021 11:58:00 AM, 19.2485103607178
11/8/2021 6:59:00 AM, 11/8/2021 11:59:00 AM, 15.6248025894165
11/8/2021 7:00:00 AM, 11/8/2021 12:00:00 PM, 16.985912322998
11/8/2021 7:01:00 AM, 11/8/2021 12:01:00 PM, 18.1240196228027
11/8/2021 7:02:00 AM, 11/8/2021 12:02:00 PM, 19.8981113433838
11/8/2021 7:03:00 AM, 11/8/2021 12:03:00 PM, 20.8588695526123
11/8/2021 7:04:00 AM, 11/8/2021 12:04:00 PM, 20.6668567657471
11/8/2021 7:05:00 AM, 11/8/2021 12:05:00 PM, 17.7604713439941
11/8/2021 7:06:00 AM, 11/8/2021 12:06:00 PM, 17.7906398773193
11/8/2021 7:07:00 AM, 11/8/2021 12:07:00 PM, 18.5434131622314
11/8/2021 7:08:00 AM, 11/8/2021 12:08:00 PM, 18.0616016387939
11/8/2021 7:09:00 AM, 11/8/2021 12:09:00 PM, 17.7956390380859
11/8/2021 7:10:00 AM, 11/8/2021 12:10:00 PM, 18.7614002227783
11/8/2021 7:11:00 AM, 11/8/2021 12:11:00 PM, 18.0173015594482
11/8/2021 7:12:00 AM, 11/8/2021 12:12:00 PM, 18.3541736602783
11/8/2021 7:13:00 AM, 11/8/2021 12:13:00 PM, 17.4183559417725
11/8/2021 7:14:00 AM, 11/8/2021 12:14:00 PM, 17.4819736480713
11/8/2021 7:15:00 AM, 11/8/2021 12:15:00 PM, 17.3176860809326
11/8/2021 7:16:00 AM, 11/8/2021 12:16:00 PM, 15.8875617980957
11/8/2021 7:17:00 AM, 11/8/2021 12:17:00 PM, 18.1486911773682
11/8/2021 7:18:00 AM, 11/8/2021 12:18:00 PM, 17.754789352417
11/8/2021 7:19:00 AM, 11/8/2021 12:19:00 PM, 16.8909282684326
11/8/2021 7:20:00 AM, 11/8/2021 12:20:00 PM, 17.5263900756836
11/8/2021 7:21:00 AM, 11/8/2021 12:21:00 PM, 16.4670066833496
11/8/2021 7:22:00 AM, 11/8/2021 12:22:00 PM, 16.9467792510986
11/8/2021 7:23:00 AM, 11/8/2021 12:23:00 PM, 17.5384960174561
11/8/2021 7:24:00 AM, 11/8/2021 12:24:00 PM, 18.6142673492432
11/8/2021 7:25:00 AM, 11/8/2021 12:25:00 PM, 19.483190536499
11/8/2021 7:26:00 AM, 11/8/2021 12:26:00 PM, 18.340030670166
11/8/2021 7:27:00 AM, 11/8/2021 12:27:00 PM, 17.688455581665
11/8/2021 7:28:00 AM, 11/8/2021 12:28:00 PM, 19.0410060882568
11/8/2021 7:29:00 AM, 11/8/2021 12:29:00 PM, 18.9241752624512
11/8/2021 7:30:00 AM, 11/8/2021 12:30:00 PM, 18.630542755127
11/8/2021 7:31:00 AM, 11/8/2021 12:31:00 PM, 18.4044456481934
11/8/2021 7:32:00 AM, 11/8/2021 12:32:00 PM, 18.5179233551025
11/8/2021 7:33:00 AM, 11/8/2021 12:33:00 PM, 18.7035579681396
11/8/2021 7:34:00 AM, 11/8/2021 12:34:00 PM, 20.3180236816406
11/8/2021 7:35:00 AM, 11/8/2021 12:35:00 PM, 20.1087741851807
11/8/2021 7:36:00 AM, 11/8/2021 12:36:00 PM, 19.1095848083496
11/8/2021 7:37:00 AM, 11/8/2021 12:37:00 PM, 18.6400356292725
11/8/2021 7:38:00 AM, 11/8/2021 12:38:00 PM, 18.280855178833
11/8/2021 7:39:00 AM, 11/8/2021 12:39:00 PM, 17.8984622955322
11/8/2021 7:40:00 AM, 11/8/2021 12:40:00 PM, 16.3958568572998
11/8/2021 7:41:00 AM, 11/8/2021 12:41:00 PM, 15.3882932662964
11/8/2021 7:42:00 AM, 11/8/2021 12:42:00 PM, 15.7776365280151
11/8/2021 7:43:00 AM, 11/8/2021 12:43:00 PM, 16.8241653442383
11/8/2021 7:44:00 AM, 11/8/2021 12:44:00 PM, 17.6199569702148
11/8/2021 7:45:00 AM, 11/8/2021 12:45:00 PM, 18.5092163085938
11/8/2021 7:46:00 AM, 11/8/2021 12:46:00 PM, 19.4216289520264
11/8/2021 7:47:00 AM, 11/8/2021 12:47:00 PM, 16.9518146514893
11/8/2021 7:48:00 AM, 11/8/2021 12:48:00 PM, 18.1082077026367
11/8/2021 7:49:00 AM, 11/8/2021 12:49:00 PM, 18.4252033233643
11/8/2021 7:50:00 AM, 11/8/2021 12:50:00 PM, 18.4252033233643
11/8/2021 7:51:00 AM, 11/8/2021 12:51:00 PM, 20.1029205322266
11/8/2021 7:52:00 AM, 11/8/2021 12:52:00 PM, 20.1798686981201
11/8/2021 7:53:00 AM, 11/8/2021 12:53:00 PM, 20.0329151153564
11/8/2021 7:54:00 AM, 11/8/2021 12:54:00 PM, 17.8029270172119
11/8/2021 7:55:00 AM, 11/8/2021 12:55:00 PM, 16.3988189697266
11/8/2021 7:56:00 AM, 11/8/2021 12:56:00 PM, 17.9949150085449
11/8/2021 7:57:00 AM, 11/8/2021 12:57:00 PM, 17.7198524475098
11/8/2021 7:58:00 AM, 11/8/2021 12:58:00 PM, 17.7015342712402
11/8/2021 7:59:00 AM, 11/8/2021 12:59:00 PM, 18.1070938110352
11/8/2021 8:00:00 AM, 11/8/2021 1:00:00 PM, 17.8372631072998
11/8/2021 8:01:00 AM, 11/8/2021 1:01:00 PM, 16.8523921966553
11/8/2021 8:02:00 AM, 11/8/2021 1:02:00 PM, 16.4396553039551
11/8/2021 8:03:00 AM, 11/8/2021 1:03:00 PM, 17.4582023620605
11/8/2021 8:04:00 AM, 11/8/2021 1:04:00 PM, 18.5064506530762
11/8/2021 8:05:00 AM, 11/8/2021 1:05:00 PM, 19.0064907073975
11/8/2021 8:06:00 AM, 11/8/2021 1:06:00 PM, 17.8820381164551
11/8/2021 8:07:00 AM, 11/8/2021 1:07:00 PM, 17.3599071502686
11/8/2021 8:08:00 AM, 11/8/2021 1:08:00 PM, 19.8499202728271
11/8/2021 8:09:00 AM, 11/8/2021 1:09:00 PM, 19.8486614227295
11/8/2021 8:10:00 AM, 11/8/2021 1:10:00 PM, 18.7259330749512
11/8/2021 8:11:00 AM, 11/8/2021 1:11:00 PM, 17.8947715759277
11/8/2021 8:12:00 AM, 11/8/2021 1:12:00 PM, 18.966760635376
11/8/2021 8:13:00 AM, 11/8/2021 1:13:00 PM, 19.4060344696045
11/8/2021 8:14:00 AM, 11/8/2021 1:14:00 PM, 18.2833251953125
11/8/2021 8:15:00 AM, 11/8/2021 1:15:00 PM, 19.0145206451416
11/8/2021 8:16:00 AM, 11/8/2021 1:16:00 PM, 18.5232219696045
11/8/2021 8:17:00 AM, 11/8/2021 1:17:00 PM, 17.4374847412109
11/8/2021 8:18:00 AM, 11/8/2021 1:18:00 PM, 17.5130939483643
11/8/2021 8:19:00 AM, 11/8/2021 1:19:00 PM, 17.8375453948975
11/8/2021 8:20:00 AM, 11/8/2021 1:20:00 PM, 18.732421875
11/8/2021 8:21:00 AM, 11/8/2021 1:21:00 PM, 18.9055252075195
11/8/2021 8:22:00 AM, 11/8/2021 1:22:00 PM, 18.5435409545898
11/8/2021 8:23:00 AM, 11/8/2021 1:23:00 PM, 17.8282470703125
11/8/2021 8:24:00 AM, 11/8/2021 1:24:00 PM, 19.6830024719238
11/8/2021 8:25:00 AM, 11/8/2021 1:25:00 PM, 19.1567211151123
11/8/2021 8:26:00 AM, 11/8/2021 1:26:00 PM, 18.0867137908936
11/8/2021 8:27:00 AM, 11/8/2021 1:27:00 PM, 18.1197624206543
11/8/2021 8:28:00 AM, 11/8/2021 1:28:00 PM, 16.0489692687988
11/8/2021 8:29:00 AM, 11/8/2021 1:29:00 PM, 15.861795425415
11/8/2021 8:30:00 AM, 11/8/2021 1:30:00 PM, 16.2202224731445
11/8/2021 8:31:00 AM, 11/8/2021 1:31:00 PM, 15.9983577728271
11/8/2021 8:32:00 AM, 11/8/2021 1:32:00 PM, 16.8896770477295
11/8/2021 8:33:00 AM, 11/8/2021 1:33:00 PM, 16.6757659912109
11/8/2021 8:34:00 AM, 11/8/2021 1:34:00 PM, 13.9590358734131
11/8/2021 8:35:00 AM, 11/8/2021 1:35:00 PM, 13.7885303497314
11/8/2021 8:36:00 AM, 11/8/2021 1:36:00 PM, 13.6247596740723
11/8/2021 8:37:00 AM, 11/8/2021 1:37:00 PM, 14.4039192199707
11/8/2021 8:38:00 AM, 11/8/2021 1:38:00 PM, 13.5461225509644
11/8/2021 8:39:00 AM, 11/8/2021 1:39:00 PM, 13.903660774231
11/8/2021 8:40:00 AM, 11/8/2021 1:40:00 PM, 14.1782827377319
11/8/2021 8:41:00 AM, 11/8/2021 1:41:00 PM, 14.5071611404419
11/8/2021 8:42:00 AM, 11/8/2021 1:42:00 PM, 15.8672218322754
11/8/2021 8:43:00 AM, 11/8/2021 1:43:00 PM, 14.132791519165
11/8/2021 8:44:00 AM, 11/8/2021 1:44:00 PM, 12.6192684173584
11/8/2021 8:45:00 AM, 11/8/2021 1:45:00 PM, 13.7821674346924
11/8/2021 8:46:00 AM, 11/8/2021 1:46:00 PM, 13.6992130279541
11/8/2021 8:47:00 AM, 11/8/2021 1:47:00 PM, 13.8061008453369
11/8/2021 8:48:00 AM, 11/8/2021 1:48:00 PM, 13.9893503189087
11/8/2021 8:49:00 AM, 11/8/2021 1:49:00 PM, 12.7175979614258
11/8/2021 8:50:00 AM, 11/8/2021 1:50:00 PM, 11.9689416885376
11/8/2021 8:51:00 AM, 11/8/2021 1:51:00 PM, 11.9689416885376
11/8/2021 8:52:00 AM, 11/8/2021 1:52:00 PM, 11.8476371765137
11/8/2021 8:53:00 AM, 11/8/2021 1:53:00 PM, 11.3937015533447
11/8/2021 8:54:00 AM, 11/8/2021 1:54:00 PM, 11.2786741256714
11/8/2021 8:55:00 AM, 11/8/2021 1:55:00 PM, 11.6934118270874
11/8/2021 8:56:00 AM, 11/8/2021 1:56:00 PM, 12.4917802810669
11/8/2021 8:57:00 AM, 11/8/2021 1:57:00 PM, 12.9351615905762
11/8/2021 8:58:00 AM, 11/8/2021 1:58:00 PM, 14.6198625564575
11/8/2021 8:59:00 AM, 11/8/2021 1:59:00 PM, 14.4901552200317
11/8/2021 9:00:00 AM, 11/8/2021 2:00:00 PM, 14.3458957672119
11/8/2021 9:01:00 AM, 11/8/2021 2:01:00 PM, 14.6585264205933
11/8/2021 9:02:00 AM, 11/8/2021 2:02:00 PM, 16.0624198913574
11/8/2021 9:03:00 AM, 11/8/2021 2:03:00 PM, 17.4189052581787
11/8/2021 9:04:00 AM, 11/8/2021 2:04:00 PM, 18.8342895507812
11/8/2021 9:05:00 AM, 11/8/2021 2:05:00 PM, 17.1258106231689
11/8/2021 9:06:00 AM, 11/8/2021 2:06:00 PM, 16.357328414917
11/8/2021 9:07:00 AM, 11/8/2021 2:07:00 PM, 16.455753326416
11/8/2021 9:08:00 AM, 11/8/2021 2:08:00 PM, 16.3170547485352
11/8/2021 9:09:00 AM, 11/8/2021 2:09:00 PM, 15.2123804092407
11/8/2021 9:10:00 AM, 11/8/2021 2:10:00 PM, 17.0792579650879
11/8/2021 9:11:00 AM, 11/8/2021 2:11:00 PM, 16.6648101806641
11/8/2021 9:12:00 AM, 11/8/2021 2:12:00 PM, 16.7441062927246
11/8/2021 9:13:00 AM, 11/8/2021 2:13:00 PM, 16.9937229156494
11/8/2021 9:14:00 AM, 11/8/2021 2:14:00 PM, 16.0640659332275
11/8/2021 9:15:00 AM, 11/8/2021 2:15:00 PM, 14.9350414276123
11/8/2021 9:16:00 AM, 11/8/2021 2:16:00 PM, 15.3673677444458
11/8/2021 9:17:00 AM, 11/8/2021 2:17:00 PM, 16.1833477020264
11/8/2021 9:18:00 AM, 11/8/2021 2:18:00 PM, 15.8343238830566
11/8/2021 9:19:00 AM, 11/8/2021 2:19:00 PM, 14.3612909317017
11/8/2021 9:20:00 AM, 11/8/2021 2:20:00 PM, 14.7588958740234
11/8/2021 9:21:00 AM, 11/8/2021 2:21:00 PM, 15.1310586929321
11/8/2021 9:22:00 AM, 11/8/2021 2:22:00 PM, 15.7204475402832
11/8/2021 9:23:00 AM, 11/8/2021 2:23:00 PM, 14.4949293136597
11/8/2021 9:24:00 AM, 11/8/2021 2:24:00 PM, 13.6522550582886
11/8/2021 9:25:00 AM, 11/8/2021 2:25:00 PM, 13.3165168762207
11/8/2021 9:26:00 AM, 11/8/2021 2:26:00 PM, 13.7791080474854
11/8/2021 9:27:00 AM, 11/8/2021 2:27:00 PM, 15.2196102142334
11/8/2021 9:28:00 AM, 11/8/2021 2:28:00 PM, 15.9219570159912
11/8/2021 9:29:00 AM, 11/8/2021 2:29:00 PM, 15.5491065979004
11/8/2021 9:30:00 AM, 11/8/2021 2:30:00 PM, 16.2737636566162
11/8/2021 9:31:00 AM, 11/8/2021 2:31:00 PM, 15.3079719543457
11/8/2021 9:32:00 AM, 11/8/2021 2:32:00 PM, 14.697193145752
11/8/2021 9:33:00 AM, 11/8/2021 2:33:00 PM, 15.560131072998
11/8/2021 9:34:00 AM, 11/8/2021 2:34:00 PM, 15.8842468261719
11/8/2021 9:35:00 AM, 11/8/2021 2:35:00 PM, 14.60387134552
11/8/2021 9:36:00 AM, 11/8/2021 2:36:00 PM, 15.4430742263794
11/8/2021 9:37:00 AM, 11/8/2021 2:37:00 PM, 15.6713047027588
11/8/2021 9:38:00 AM, 11/8/2021 2:38:00 PM, 14.3118572235107
11/8/2021 9:39:00 AM, 11/8/2021 2:39:00 PM, 14.4015407562256
11/8/2021 9:40:00 AM, 11/8/2021 2:40:00 PM, 14.5568113327026
11/8/2021 9:41:00 AM, 11/8/2021 2:41:00 PM, 13.2379331588745
11/8/2021 9:42:00 AM, 11/8/2021 2:42:00 PM, 13.3058567047119
11/8/2021 9:43:00 AM, 11/8/2021 2:43:00 PM, 13.4015684127808
11/8/2021 9:44:00 AM, 11/8/2021 2:44:00 PM, 14.3822956085205
11/8/2021 9:45:00 AM, 11/8/2021 2:45:00 PM, 14.2640781402588
11/8/2021 9:46:00 AM, 11/8/2021 2:46:00 PM, 13.3942470550537
11/8/2021 9:47:00 AM, 11/8/2021 2:47:00 PM, 13.8515691757202
11/8/2021 9:48:00 AM, 11/8/2021 2:48:00 PM, 14.8845233917236
11/8/2021 9:49:00 AM, 11/8/2021 2:49:00 PM, 13.7413940429688
11/8/2021 9:50:00 AM, 11/8/2021 2:50:00 PM, 14.6671142578125
11/8/2021 9:51:00 AM, 11/8/2021 2:51:00 PM, 15.1871137619019
11/8/2021 9:52:00 AM, 11/8/2021 2:52:00 PM, 15.1871137619019
11/8/2021 9:53:00 AM, 11/8/2021 2:53:00 PM, 15.4499473571777
11/8/2021 9:54:00 AM, 11/8/2021 2:54:00 PM, 15.486780166626
11/8/2021 9:55:00 AM, 11/8/2021 2:55:00 PM, 14.7484474182129
11/8/2021 9:56:00 AM, 11/8/2021 2:56:00 PM, 15.0496520996094
11/8/2021 9:57:00 AM, 11/8/2021 2:57:00 PM, 14.895655632019
11/8/2021 9:58:00 AM, 11/8/2021 2:58:00 PM, 15.0971841812134
11/8/2021 9:59:00 AM, 11/8/2021 2:59:00 PM, 14.4832887649536
11/8/2021 10:00:00 AM, 11/8/2021 3:00:00 PM, 15.9023065567017
11/8/2021 10:01:00 AM, 11/8/2021 3:01:00 PM, 16.2034034729004
11/8/2021 10:02:00 AM, 11/8/2021 3:02:00 PM, 15.7681903839111
11/8/2021 10:03:00 AM, 11/8/2021 3:03:00 PM, 14.9747467041016
11/8/2021 10:04:00 AM, 11/8/2021 3:04:00 PM, 15.9094409942627
11/8/2021 10:05:00 AM, 11/8/2021 3:05:00 PM, 14.194278717041
11/8/2021 10:06:00 AM, 11/8/2021 3:06:00 PM, 13.7630653381348
11/8/2021 10:07:00 AM, 11/8/2021 3:07:00 PM, 13.0328750610352
11/8/2021 10:08:00 AM, 11/8/2021 3:08:00 PM, 13.0005502700806
11/8/2021 10:09:00 AM, 11/8/2021 3:09:00 PM, 14.0508222579956
11/8/2021 10:10:00 AM, 11/8/2021 3:10:00 PM, 13.5096435546875
11/8/2021 10:11:00 AM, 11/8/2021 3:11:00 PM, 13.2837619781494
11/8/2021 10:12:00 AM, 11/8/2021 3:12:00 PM, 13.0393733978271
11/8/2021 10:13:00 AM, 11/8/2021 3:13:00 PM, 14.0012760162354
11/8/2021 10:14:00 AM, 11/8/2021 3:14:00 PM, 13.658260345459
11/8/2021 10:15:00 AM, 11/8/2021 3:15:00 PM, 13.2257118225098
11/8/2021 10:16:00 AM, 11/8/2021 3:16:00 PM, 14.7570447921753
11/8/2021 10:17:00 AM, 11/8/2021 3:17:00 PM, 14.5964698791504
11/8/2021 10:18:00 AM, 11/8/2021 3:18:00 PM, 15.8695611953735
11/8/2021 10:19:00 AM, 11/8/2021 3:19:00 PM, 15.9240550994873
11/8/2021 10:20:00 AM, 11/8/2021 3:20:00 PM, 14.8335828781128
11/8/2021 10:21:00 AM, 11/8/2021 3:21:00 PM, 14.7136478424072
11/8/2021 10:22:00 AM, 11/8/2021 3:22:00 PM, 16.2725620269775
11/8/2021 10:23:00 AM, 11/8/2021 3:23:00 PM, 14.3821058273315
11/8/2021 10:24:00 AM, 11/8/2021 3:24:00 PM, 13.4850473403931
11/8/2021 10:25:00 AM, 11/8/2021 3:25:00 PM, 13.8951139450073
11/8/2021 10:26:00 AM, 11/8/2021 3:26:00 PM, 14.9220514297485
11/8/2021 10:27:00 AM, 11/8/2021 3:27:00 PM, 15.090500831604
11/8/2021 10:28:00 AM, 11/8/2021 3:28:00 PM, 15.2267923355103
11/8/2021 10:29:00 AM, 11/8/2021 3:29:00 PM, 15.0693502426147
11/8/2021 10:30:00 AM, 11/8/2021 3:30:00 PM, 14.4298639297485
11/8/2021 10:31:00 AM, 11/8/2021 3:31:00 PM, 12.2794456481934
11/8/2021 10:32:00 AM, 11/8/2021 3:32:00 PM, 13.8218574523926
11/8/2021 10:33:00 AM, 11/8/2021 3:33:00 PM, 14.505518913269
11/8/2021 10:34:00 AM, 11/8/2021 3:34:00 PM, 15.118935585022
11/8/2021 10:35:00 AM, 11/8/2021 3:35:00 PM, 14.8207054138184
11/8/2021 10:36:00 AM, 11/8/2021 3:36:00 PM, 16.1217155456543
11/8/2021 10:37:00 AM, 11/8/2021 3:37:00 PM, 12.9334392547607
11/8/2021 10:38:00 AM, 11/8/2021 3:38:00 PM, 14.2615947723389
11/8/2021 10:39:00 AM, 11/8/2021 3:39:00 PM, 11.2703628540039
11/8/2021 10:40:00 AM, 11/8/2021 3:40:00 PM, 10.8331069946289
11/8/2021 10:41:00 AM, 11/8/2021 3:41:00 PM, 10.9596824645996
11/8/2021 10:42:00 AM, 11/8/2021 3:42:00 PM, 12.0970840454102
11/8/2021 10:43:00 AM, 11/8/2021 3:43:00 PM, 12.9834833145142
11/8/2021 10:44:00 AM, 11/8/2021 3:44:00 PM, 12.4694490432739
11/8/2021 10:45:00 AM, 11/8/2021 3:45:00 PM, 12.5429449081421
11/8/2021 10:46:00 AM, 11/8/2021 3:46:00 PM, 12.4316263198853
11/8/2021 10:47:00 AM, 11/8/2021 3:47:00 PM, 12.838604927063
11/8/2021 10:48:00 AM, 11/8/2021 3:48:00 PM, 12.0580406188965
11/8/2021 10:49:00 AM, 11/8/2021 3:49:00 PM, 12.4200096130371
11/8/2021 10:50:00 AM, 11/8/2021 3:50:00 PM, 11.3559827804565
11/8/2021 10:51:00 AM, 11/8/2021 3:51:00 PM, 11.3969898223877
11/8/2021 10:52:00 AM, 11/8/2021 3:52:00 PM, 10.9288063049316
11/8/2021 10:53:00 AM, 11/8/2021 3:53:00 PM, 10.9288063049316
11/8/2021 10:54:00 AM, 11/8/2021 3:54:00 PM, 10.7885570526123
11/8/2021 10:55:00 AM, 11/8/2021 3:55:00 PM, 11.8040647506714
11/8/2021 10:56:00 AM, 11/8/2021 3:56:00 PM, 11.078911781311
11/8/2021 10:57:00 AM, 11/8/2021 3:57:00 PM, 11.1615514755249
11/8/2021 10:58:00 AM, 11/8/2021 3:58:00 PM, 9.87673950195312
11/8/2021 10:59:00 AM, 11/8/2021 3:59:00 PM, 9.97888946533203
11/8/2021 11:00:00 AM, 11/8/2021 4:00:00 PM, 10.0008010864258
11/8/2021 11:01:00 AM, 11/8/2021 4:01:00 PM, 10.1340265274048
11/8/2021 11:02:00 AM, 11/8/2021 4:02:00 PM, 11.2392377853394
11/8/2021 11:03:00 AM, 11/8/2021 4:03:00 PM, 11.3548974990845
11/8/2021 11:04:00 AM, 11/8/2021 4:04:00 PM, 11.011155128479
11/8/2021 11:05:00 AM, 11/8/2021 4:05:00 PM, 11.4063653945923
11/8/2021 11:06:00 AM, 11/8/2021 4:06:00 PM, 9.80390167236328
11/8/2021 11:07:00 AM, 11/8/2021 4:07:00 PM, 11.6625051498413
11/8/2021 11:08:00 AM, 11/8/2021 4:08:00 PM, 12.3926477432251
11/8/2021 11:09:00 AM, 11/8/2021 4:09:00 PM, 11.559663772583
11/8/2021 11:10:00 AM, 11/8/2021 4:10:00 PM, 11.651086807251
11/8/2021 11:11:00 AM, 11/8/2021 4:11:00 PM, 12.2650699615479
11/8/2021 11:12:00 AM, 11/8/2021 4:12:00 PM, 11.6846132278442
11/8/2021 11:13:00 AM, 11/8/2021 4:13:00 PM, 10.6973838806152
11/8/2021 11:14:00 AM, 11/8/2021 4:14:00 PM, 11.0289897918701
11/8/2021 11:15:00 AM, 11/8/2021 4:15:00 PM, 9.46131896972656
11/8/2021 11:16:00 AM, 11/8/2021 4:16:00 PM, 9.450927734375
11/8/2021 11:17:00 AM, 11/8/2021 4:17:00 PM, 10.4606609344482
11/8/2021 11:18:00 AM, 11/8/2021 4:18:00 PM, 10.8120765686035
11/8/2021 11:19:00 AM, 11/8/2021 4:19:00 PM, 10.8944854736328
11/8/2021 11:20:00 AM, 11/8/2021 4:20:00 PM, 10.3992795944214
11/8/2021 11:21:00 AM, 11/8/2021 4:21:00 PM, 9.96865177154541
11/8/2021 11:22:00 AM, 11/8/2021 4:22:00 PM, 9.203293800354
11/8/2021 11:23:00 AM, 11/8/2021 4:23:00 PM, 8.73614406585693
11/8/2021 11:24:00 AM, 11/8/2021 4:24:00 PM, 9.75619792938232
11/8/2021 11:25:00 AM, 11/8/2021 4:25:00 PM, 10.3759756088257
11/8/2021 11:26:00 AM, 11/8/2021 4:26:00 PM, 7.95798254013062
11/8/2021 11:27:00 AM, 11/8/2021 4:27:00 PM, 9.6523323059082
11/8/2021 11:28:00 AM, 11/8/2021 4:28:00 PM, 9.83239841461182
11/8/2021 11:29:00 AM, 11/8/2021 4:29:00 PM, 9.13154220581055
11/8/2021 11:30:00 AM, 11/8/2021 4:30:00 PM, 9.67949676513672
11/8/2021 11:31:00 AM, 11/8/2021 4:31:00 PM, 13.5422496795654
11/8/2021 11:32:00 AM, 11/8/2021 4:32:00 PM, 18.3090496063232
11/8/2021 11:33:00 AM, 11/8/2021 4:33:00 PM, 14.2307300567627
11/8/2021 11:34:00 AM, 11/8/2021 4:34:00 PM, 12.1319198608398
11/8/2021 11:35:00 AM, 11/8/2021 4:35:00 PM, 10.3098363876343
11/8/2021 11:36:00 AM, 11/8/2021 4:36:00 PM, 12.9937591552734
11/8/2021 11:37:00 AM, 11/8/2021 4:37:00 PM, 17.8689136505127
11/8/2021 11:38:00 AM, 11/8/2021 4:38:00 PM, 14.1632671356201
11/8/2021 11:39:00 AM, 11/8/2021 4:39:00 PM, 12.1641616821289
11/8/2021 11:40:00 AM, 11/8/2021 4:40:00 PM, 12.2899827957153
11/8/2021 11:41:00 AM, 11/8/2021 4:41:00 PM, 11.6834373474121
11/8/2021 11:42:00 AM, 11/8/2021 4:42:00 PM, 10.1380319595337
11/8/2021 11:43:00 AM, 11/8/2021 4:43:00 PM, 8.33426094055176
11/8/2021 11:44:00 AM, 11/8/2021 4:44:00 PM, 7.40797138214111
11/8/2021 11:45:00 AM, 11/8/2021 4:45:00 PM, 7.39868640899658
11/8/2021 11:46:00 AM, 11/8/2021 4:46:00 PM, 6.87510013580322
11/8/2021 11:47:00 AM, 11/8/2021 4:47:00 PM, 6.37476539611816
11/8/2021 11:48:00 AM, 11/8/2021 4:48:00 PM, 7.12305927276611
11/8/2021 11:49:00 AM, 11/8/2021 4:49:00 PM, 5.88838958740234
11/8/2021 11:50:00 AM, 11/8/2021 4:50:00 PM, 6.12372016906738
11/8/2021 11:51:00 AM, 11/8/2021 4:51:00 PM, 5.9232234954834
11/8/2021 11:52:00 AM, 11/8/2021 4:52:00 PM, 5.75065135955811
11/8/2021 11:53:00 AM, 11/8/2021 4:53:00 PM, 5.97728776931763
11/8/2021 11:54:00 AM, 11/8/2021 4:54:00 PM, 5.97728776931763
11/8/2021 11:55:00 AM, 11/8/2021 4:55:00 PM, 6.04443883895874
11/8/2021 11:56:00 AM, 11/8/2021 4:56:00 PM, 6.79969072341919
11/8/2021 11:57:00 AM, 11/8/2021 4:57:00 PM, 7.26140546798706
11/8/2021 11:58:00 AM, 11/8/2021 4:58:00 PM, 7.2546820640564
11/8/2021 11:59:00 AM, 11/8/2021 4:59:00 PM, 8.07807731628418
11/8/2021 12:00:00 PM, 11/8/2021 5:00:00 PM, 7.78677749633789
11/8/2021 12:01:00 PM, 11/8/2021 5:01:00 PM, 7.91457033157349
11/8/2021 12:02:00 PM, 11/8/2021 5:02:00 PM, 9.25701999664307
11/8/2021 12:03:00 PM, 11/8/2021 5:03:00 PM, 9.88933849334717
11/8/2021 12:04:00 PM, 11/8/2021 5:04:00 PM, 9.38483333587646
11/8/2021 12:05:00 PM, 11/8/2021 5:05:00 PM, 8.92562866210938
11/8/2021 12:06:00 PM, 11/8/2021 5:06:00 PM, 7.51000261306763
11/8/2021 12:07:00 PM, 11/8/2021 5:07:00 PM, 8.88672065734863
11/8/2021 12:08:00 PM, 11/8/2021 5:08:00 PM, 9.28230476379395
11/8/2021 12:09:00 PM, 11/8/2021 5:09:00 PM, 9.51019191741943
11/8/2021 12:10:00 PM, 11/8/2021 5:10:00 PM, 8.6197395324707
11/8/2021 12:11:00 PM, 11/8/2021 5:11:00 PM, 8.92175006866455
11/8/2021 12:12:00 PM, 11/8/2021 5:12:00 PM, 8.42313671112061
11/8/2021 12:13:00 PM, 11/8/2021 5:13:00 PM, 7.01654291152954
11/8/2021 12:14:00 PM, 11/8/2021 5:14:00 PM, 6.69044494628906
11/8/2021 12:15:00 PM, 11/8/2021 5:15:00 PM, 6.51384401321411
11/8/2021 12:16:00 PM, 11/8/2021 5:16:00 PM, 5.80935573577881
11/8/2021 12:17:00 PM, 11/8/2021 5:17:00 PM, 6.7056999206543
11/8/2021 12:18:00 PM, 11/8/2021 5:18:00 PM, 6.50222396850586
11/8/2021 12:19:00 PM, 11/8/2021 5:19:00 PM, 6.66817808151245
11/8/2021 12:20:00 PM, 11/8/2021 5:20:00 PM, 6.28588676452637
11/8/2021 12:21:00 PM, 11/8/2021 5:21:00 PM, 6.42467594146729
11/8/2021 12:22:00 PM, 11/8/2021 5:22:00 PM, 6.04106760025024
11/8/2021 12:23:00 PM, 11/8/2021 5:23:00 PM, 6.1347861289978
11/8/2021 12:24:00 PM, 11/8/2021 5:24:00 PM, 7.24711322784424
11/8/2021 12:25:00 PM, 11/8/2021 5:25:00 PM, 7.05169057846069
11/8/2021 12:26:00 PM, 11/8/2021 5:26:00 PM, 8.35254096984863
11/8/2021 12:27:00 PM, 11/8/2021 5:27:00 PM, 8.68844890594482
11/8/2021 12:28:00 PM, 11/8/2021 5:28:00 PM, 7.91442108154297
11/8/2021 12:29:00 PM, 11/8/2021 5:29:00 PM, 7.45460319519043
11/8/2021 12:30:00 PM, 11/8/2021 5:30:00 PM, 7.48388004302979
11/8/2021 12:31:00 PM, 11/8/2021 5:31:00 PM, 7.85274076461792
11/8/2021 12:32:00 PM, 11/8/2021 5:32:00 PM, 7.91836261749268
11/8/2021 12:33:00 PM, 11/8/2021 5:33:00 PM, 9.45884037017822
11/8/2021 12:34:00 PM, 11/8/2021 5:34:00 PM, 9.40817832946777
11/8/2021 12:35:00 PM, 11/8/2021 5:35:00 PM, 8.55640983581543
11/8/2021 12:36:00 PM, 11/8/2021 5:36:00 PM, 9.38220119476318
11/8/2021 12:37:00 PM, 11/8/2021 5:37:00 PM, 8.79475021362305
11/8/2021 12:38:00 PM, 11/8/2021 5:38:00 PM, 9.68673992156982
11/8/2021 12:39:00 PM, 11/8/2021 5:39:00 PM, 8.4844970703125
11/8/2021 12:40:00 PM, 11/8/2021 5:40:00 PM, 8.52544784545898
11/8/2021 12:41:00 PM, 11/8/2021 5:41:00 PM, 8.6657543182373
11/8/2021 12:42:00 PM, 11/8/2021 5:42:00 PM, 9.34313678741455
11/8/2021 12:43:00 PM, 11/8/2021 5:43:00 PM, 10.0536298751831
11/8/2021 12:44:00 PM, 11/8/2021 5:44:00 PM, 8.28594875335693
11/8/2021 12:45:00 PM, 11/8/2021 5:45:00 PM, 7.85775518417358
11/8/2021 12:46:00 PM, 11/8/2021 5:46:00 PM, 7.70679426193237
11/8/2021 12:47:00 PM, 11/8/2021 5:47:00 PM, 8.63831901550293
11/8/2021 12:48:00 PM, 11/8/2021 5:48:00 PM, 8.99074554443359
11/8/2021 12:49:00 PM, 11/8/2021 5:49:00 PM, 8.88441944122314
11/8/2021 12:50:00 PM, 11/8/2021 5:50:00 PM, 8.89096546173096
11/8/2021 12:51:00 PM, 11/8/2021 5:51:00 PM, 8.309006690979
11/8/2021 12:52:00 PM, 11/8/2021 5:52:00 PM, 7.17950582504272
11/8/2021 12:53:00 PM, 11/8/2021 5:53:00 PM, 6.83005905151367
11/8/2021 12:54:00 PM, 11/8/2021 5:54:00 PM, 7.08180809020996
11/8/2021 12:55:00 PM, 11/8/2021 5:55:00 PM, 7.08180809020996
11/8/2021 12:56:00 PM, 11/8/2021 5:56:00 PM, 7.08180809020996
11/8/2021 12:57:00 PM, 11/8/2021 5:57:00 PM, 7.43290662765503
11/8/2021 12:58:00 PM, 11/8/2021 5:58:00 PM, 8.01443099975586
11/8/2021 12:59:00 PM, 11/8/2021 5:59:00 PM, 7.13223457336426
11/8/2021 1:00:00 PM, 11/8/2021 6:00:00 PM, 7.94242811203003
11/8/2021 1:01:00 PM, 11/8/2021 6:01:00 PM, 8.13728046417236
11/8/2021 1:02:00 PM, 11/8/2021 6:02:00 PM, 7.88578271865845
11/8/2021 1:03:00 PM, 11/8/2021 6:03:00 PM, 7.5633225440979
11/8/2021 1:04:00 PM, 11/8/2021 6:04:00 PM, 7.99270153045654
11/8/2021 1:05:00 PM, 11/8/2021 6:05:00 PM, 6.98469829559326
11/8/2021 1:06:00 PM, 11/8/2021 6:06:00 PM, 6.58369779586792
11/8/2021 1:07:00 PM, 11/8/2021 6:07:00 PM, 7.0550217628479
11/8/2021 1:08:00 PM, 11/8/2021 6:08:00 PM, 7.25936698913574
11/8/2021 1:09:00 PM, 11/8/2021 6:09:00 PM, 7.82432079315186
11/8/2021 1:10:00 PM, 11/8/2021 6:10:00 PM, 8.350172996521
11/8/2021 1:11:00 PM, 11/8/2021 6:11:00 PM, 8.54791736602783
11/8/2021 1:12:00 PM, 11/8/2021 6:12:00 PM, 8.87167930603027
11/8/2021 1:13:00 PM, 11/8/2021 6:13:00 PM, 9.08115863800049
11/8/2021 1:14:00 PM, 11/8/2021 6:14:00 PM, 9.17496585845947
11/8/2021 1:15:00 PM, 11/8/2021 6:15:00 PM, 8.42017841339111
11/8/2021 1:16:00 PM, 11/8/2021 6:16:00 PM, 9.22947883605957
11/8/2021 1:17:00 PM, 11/8/2021 6:17:00 PM, 7.67998743057251
11/8/2021 1:18:00 PM, 11/8/2021 6:18:00 PM, 6.67938137054443
11/8/2021 1:19:00 PM, 11/8/2021 6:19:00 PM, 8.42774391174316
11/8/2021 1:20:00 PM, 11/8/2021 6:20:00 PM, 9.20180034637451
11/8/2021 1:21:00 PM, 11/8/2021 6:21:00 PM, 9.31564998626709
11/8/2021 1:22:00 PM, 11/8/2021 6:22:00 PM, 7.56772089004517
11/8/2021 1:23:00 PM, 11/8/2021 6:23:00 PM, 7.67636728286743
11/8/2021 1:24:00 PM, 11/8/2021 6:24:00 PM, 7.76531648635864
11/8/2021 1:25:00 PM, 11/8/2021 6:25:00 PM, 8.85165023803711
11/8/2021 1:26:00 PM, 11/8/2021 6:26:00 PM, 8.92950916290283
11/8/2021 1:27:00 PM, 11/8/2021 6:27:00 PM, 9.0562219619751
11/8/2021 1:28:00 PM, 11/8/2021 6:28:00 PM, 8.41409492492676
11/8/2021 1:29:00 PM, 11/8/2021 6:29:00 PM, 8.17654609680176
11/8/2021 1:30:00 PM, 11/8/2021 6:30:00 PM, 7.85235786437988
11/8/2021 1:31:00 PM, 11/8/2021 6:31:00 PM, 7.49451160430908
11/8/2021 1:32:00 PM, 11/8/2021 6:32:00 PM, 7.93764877319336
11/8/2021 1:33:00 PM, 11/8/2021 6:33:00 PM, 7.24687767028809
11/8/2021 1:34:00 PM, 11/8/2021 6:34:00 PM, 8.35975074768066
11/8/2021 1:35:00 PM, 11/8/2021 6:35:00 PM, 7.80934238433838
11/8/2021 1:36:00 PM, 11/8/2021 6:36:00 PM, 6.83794116973877
11/8/2021 1:37:00 PM, 11/8/2021 6:37:00 PM, 7.53690958023071
11/8/2021 1:38:00 PM, 11/8/2021 6:38:00 PM, 7.44990587234497
11/8/2021 1:39:00 PM, 11/8/2021 6:39:00 PM, 7.22896909713745
11/8/2021 1:40:00 PM, 11/8/2021 6:40:00 PM, 7.52365350723267
11/8/2021 1:41:00 PM, 11/8/2021 6:41:00 PM, 7.18146657943726
11/8/2021 1:42:00 PM, 11/8/2021 6:42:00 PM, 7.10976266860962
11/8/2021 1:43:00 PM, 11/8/2021 6:43:00 PM, 7.83983707427979
11/8/2021 1:44:00 PM, 11/8/2021 6:44:00 PM, 8.01957988739014
11/8/2021 1:45:00 PM, 11/8/2021 6:45:00 PM, 8.60737800598145
11/8/2021 1:46:00 PM, 11/8/2021 6:46:00 PM, 8.10409736633301
11/8/2021 1:47:00 PM, 11/8/2021 6:47:00 PM, 7.2013840675354
11/8/2021 1:48:00 PM, 11/8/2021 6:48:00 PM, 7.15019798278809
11/8/2021 1:49:00 PM, 11/8/2021 6:49:00 PM, 5.50106811523437
11/8/2021 1:50:00 PM, 11/8/2021 6:50:00 PM, 5.37338924407959
11/8/2021 1:51:00 PM, 11/8/2021 6:51:00 PM, 5.64972496032715
11/8/2021 1:52:00 PM, 11/8/2021 6:52:00 PM, 6.57931756973267
11/8/2021 1:53:00 PM, 11/8/2021 6:53:00 PM, 6.7637357711792
11/8/2021 1:54:00 PM, 11/8/2021 6:54:00 PM, 7.57886981964111
11/8/2021 1:55:00 PM, 11/8/2021 6:55:00 PM, 7.69222021102905
11/8/2021 1:56:00 PM, 11/8/2021 6:56:00 PM, 7.69475841522217
11/8/2021 1:57:00 PM, 11/8/2021 6:57:00 PM, 7.69475841522217
11/8/2021 1:58:00 PM, 11/8/2021 6:58:00 PM, 8.31709098815918
11/8/2021 1:59:00 PM, 11/8/2021 6:59:00 PM, 6.46520805358887
11/8/2021 2:00:00 PM, 11/8/2021 7:00:00 PM, 7.42240953445435
11/8/2021 2:01:00 PM, 11/8/2021 7:01:00 PM, 8.36668109893799
11/8/2021 2:02:00 PM, 11/8/2021 7:02:00 PM, 9.14053535461426
11/8/2021 2:03:00 PM, 11/8/2021 7:03:00 PM, 9.31766986846924
11/8/2021 2:04:00 PM, 11/8/2021 7:04:00 PM, 9.04987907409668
11/8/2021 2:05:00 PM, 11/8/2021 7:05:00 PM, 7.8896312713623
11/8/2021 2:06:00 PM, 11/8/2021 7:06:00 PM, 5.8240852355957
11/8/2021 2:07:00 PM, 11/8/2021 7:07:00 PM, 5.78542613983154
11/8/2021 2:08:00 PM, 11/8/2021 7:08:00 PM, 5.62907791137695
11/8/2021 2:09:00 PM, 11/8/2021 7:09:00 PM, 5.07543039321899
11/8/2021 2:10:00 PM, 11/8/2021 7:10:00 PM, 4.96256399154663
11/8/2021 2:11:00 PM, 11/8/2021 7:11:00 PM, 5.2027473449707
11/8/2021 2:12:00 PM, 11/8/2021 7:12:00 PM, 5.26179170608521
11/8/2021 2:13:00 PM, 11/8/2021 7:13:00 PM, 5.7404637336731
11/8/2021 2:14:00 PM, 11/8/2021 7:14:00 PM, 4.71546316146851
11/8/2021 2:15:00 PM, 11/8/2021 7:15:00 PM, 5.20780229568481
11/8/2021 2:16:00 PM, 11/8/2021 7:16:00 PM, 5.64200639724731
11/8/2021 2:17:00 PM, 11/8/2021 7:17:00 PM, 5.96370363235474
11/8/2021 2:18:00 PM, 11/8/2021 7:18:00 PM, 6.30048036575317
11/8/2021 2:19:00 PM, 11/8/2021 7:19:00 PM, 5.89903783798218
11/8/2021 2:20:00 PM, 11/8/2021 7:20:00 PM, 5.65302085876465
11/8/2021 2:21:00 PM, 11/8/2021 7:21:00 PM, 6.00873994827271
11/8/2021 2:22:00 PM, 11/8/2021 7:22:00 PM, 5.66649103164673
11/8/2021 2:23:00 PM, 11/8/2021 7:23:00 PM, 5.96247482299805
11/8/2021 2:24:00 PM, 11/8/2021 7:24:00 PM, 6.27304458618164
11/8/2021 2:25:00 PM, 11/8/2021 7:25:00 PM, 5.73410367965698
11/8/2021 2:26:00 PM, 11/8/2021 7:26:00 PM, 5.52807807922363
11/8/2021 2:27:00 PM, 11/8/2021 7:27:00 PM, 5.62463521957397
11/8/2021 2:28:00 PM, 11/8/2021 7:28:00 PM, 6.57254409790039
11/8/2021 2:29:00 PM, 11/8/2021 7:29:00 PM, 7.30720663070679
11/8/2021 2:30:00 PM, 11/8/2021 7:30:00 PM, 7.18282699584961
11/8/2021 2:31:00 PM, 11/8/2021 7:31:00 PM, 7.1297459602356
11/8/2021 2:32:00 PM, 11/8/2021 7:32:00 PM, 6.61854553222656
11/8/2021 2:33:00 PM, 11/8/2021 7:33:00 PM, 7.18877410888672
11/8/2021 2:34:00 PM, 11/8/2021 7:34:00 PM, 6.66869068145752
11/8/2021 2:35:00 PM, 11/8/2021 7:35:00 PM, 6.13925790786743
11/8/2021 2:36:00 PM, 11/8/2021 7:36:00 PM, 7.67295742034912
11/8/2021 2:37:00 PM, 11/8/2021 7:37:00 PM, 8.16255760192871
11/8/2021 2:38:00 PM, 11/8/2021 7:38:00 PM, 8.54845523834229
11/8/2021 2:39:00 PM, 11/8/2021 7:39:00 PM, 7.20854997634888
11/8/2021 2:40:00 PM, 11/8/2021 7:40:00 PM, 6.80439805984497
11/8/2021 2:41:00 PM, 11/8/2021 7:41:00 PM, 7.94992065429687
11/8/2021 2:42:00 PM, 11/8/2021 7:42:00 PM, 8.74023914337158
11/8/2021 2:43:00 PM, 11/8/2021 7:43:00 PM, 8.43004894256592
11/8/2021 2:44:00 PM, 11/8/2021 7:44:00 PM, 7.22756719589233
11/8/2021 2:45:00 PM, 11/8/2021 7:45:00 PM, 7.25724124908447
11/8/2021 2:46:00 PM, 11/8/2021 7:46:00 PM, 8.41797256469727
11/8/2021 2:47:00 PM, 11/8/2021 7:47:00 PM, 8.74027156829834
11/8/2021 2:48:00 PM, 11/8/2021 7:48:00 PM, 9.22541427612305
11/8/2021 2:49:00 PM, 11/8/2021 7:49:00 PM, 9.08894634246826
11/8/2021 2:50:00 PM, 11/8/2021 7:50:00 PM, 9.68469619750977
11/8/2021 2:51:00 PM, 11/8/2021 7:51:00 PM, 10.4141397476196
11/8/2021 2:52:00 PM, 11/8/2021 7:52:00 PM, 8.31320667266846
11/8/2021 2:53:00 PM, 11/8/2021 7:53:00 PM, 9.5997200012207
11/8/2021 2:54:00 PM, 11/8/2021 7:54:00 PM, 9.35726451873779
11/8/2021 2:55:00 PM, 11/8/2021 7:55:00 PM, 11.1710386276245
11/8/2021 2:56:00 PM, 11/8/2021 7:56:00 PM, 10.8330087661743
11/8/2021 2:57:00 PM, 11/8/2021 7:57:00 PM, 10.508768081665
11/8/2021 2:58:00 PM, 11/8/2021 7:58:00 PM, 10.508768081665
11/8/2021 2:59:00 PM, 11/8/2021 7:59:00 PM, 9.8553991317749
11/8/2021 3:00:00 PM, 11/8/2021 8:00:00 PM, 10.0285043716431
11/8/2021 3:01:00 PM, 11/8/2021 8:01:00 PM, 10.923059463501
11/8/2021 3:02:00 PM, 11/8/2021 8:02:00 PM, 10.780611038208
11/8/2021 3:03:00 PM, 11/8/2021 8:03:00 PM, 12.0057468414307
11/8/2021 3:04:00 PM, 11/8/2021 8:04:00 PM, 13.3177061080933
11/8/2021 3:05:00 PM, 11/8/2021 8:05:00 PM, 12.8265056610107
11/8/2021 3:06:00 PM, 11/8/2021 8:06:00 PM, 12.363245010376
11/8/2021 3:07:00 PM, 11/8/2021 8:07:00 PM, 9.69835090637207
11/8/2021 3:08:00 PM, 11/8/2021 8:08:00 PM, 11.8629350662231
11/8/2021 3:09:00 PM, 11/8/2021 8:09:00 PM, 12.3115386962891
11/8/2021 3:10:00 PM, 11/8/2021 8:10:00 PM, 12.6740550994873
11/8/2021 3:11:00 PM, 11/8/2021 8:11:00 PM, 11.6529512405396
11/8/2021 3:12:00 PM, 11/8/2021 8:12:00 PM, 12.8576622009277
11/8/2021 3:13:00 PM, 11/8/2021 8:13:00 PM, 12.1796236038208
11/8/2021 3:14:00 PM, 11/8/2021 8:14:00 PM, 11.5435829162598
11/8/2021 3:15:00 PM, 11/8/2021 8:15:00 PM, 12.7659044265747
11/8/2021 3:16:00 PM, 11/8/2021 8:16:00 PM, 11.5731048583984
11/8/2021 3:17:00 PM, 11/8/2021 8:17:00 PM, 10.4770650863647
11/8/2021 3:18:00 PM, 11/8/2021 8:18:00 PM, 11.3522491455078
11/8/2021 3:19:00 PM, 11/8/2021 8:19:00 PM, 10.8078603744507
11/8/2021 3:20:00 PM, 11/8/2021 8:20:00 PM, 11.6890449523926
11/8/2021 3:21:00 PM, 11/8/2021 8:21:00 PM, 12.1695394515991
11/8/2021 3:22:00 PM, 11/8/2021 8:22:00 PM, 9.47799396514893
11/8/2021 3:23:00 PM, 11/8/2021 8:23:00 PM, 7.93860340118408
11/8/2021 3:24:00 PM, 11/8/2021 8:24:00 PM, 9.26656246185303
11/8/2021 3:25:00 PM, 11/8/2021 8:25:00 PM, 9.8374490737915
11/8/2021 3:26:00 PM, 11/8/2021 8:26:00 PM, 10.8722124099731
11/8/2021 3:27:00 PM, 11/8/2021 8:27:00 PM, 12.4968242645264
11/8/2021 3:28:00 PM, 11/8/2021 8:28:00 PM, 12.1699161529541
11/8/2021 3:29:00 PM, 11/8/2021 8:29:00 PM, 9.72554588317871
11/8/2021 3:30:00 PM, 11/8/2021 8:30:00 PM, 10.7512588500977
11/8/2021 3:31:00 PM, 11/8/2021 8:31:00 PM, 11.5424394607544
11/8/2021 3:32:00 PM, 11/8/2021 8:32:00 PM, 12.2868137359619
11/8/2021 3:33:00 PM, 11/8/2021 8:33:00 PM, 13.1887550354004
11/8/2021 3:34:00 PM, 11/8/2021 8:34:00 PM, 13.9851207733154
11/8/2021 3:35:00 PM, 11/8/2021 8:35:00 PM, 12.3365411758423
11/8/2021 3:36:00 PM, 11/8/2021 8:36:00 PM, 11.2090530395508
11/8/2021 3:37:00 PM, 11/8/2021 8:37:00 PM, 11.3074960708618
11/8/2021 3:38:00 PM, 11/8/2021 8:38:00 PM, 10.9533176422119
11/8/2021 3:39:00 PM, 11/8/2021 8:39:00 PM, 10.7284727096558
11/8/2021 3:40:00 PM, 11/8/2021 8:40:00 PM, 9.47317028045654
11/8/2021 3:41:00 PM, 11/8/2021 8:41:00 PM, 9.20678997039795
11/8/2021 3:42:00 PM, 11/8/2021 8:42:00 PM, 10.7146682739258
11/8/2021 3:43:00 PM, 11/8/2021 8:43:00 PM, 11.4234132766724
11/8/2021 3:44:00 PM, 11/8/2021 8:44:00 PM, 13.0435304641724
11/8/2021 3:45:00 PM, 11/8/2021 8:45:00 PM, 13.8224363327026
11/8/2021 3:46:00 PM, 11/8/2021 8:46:00 PM, 12.7696514129639
11/8/2021 3:47:00 PM, 11/8/2021 8:47:00 PM, 12.0943574905396
11/8/2021 3:48:00 PM, 11/8/2021 8:48:00 PM, 9.52328205108643
11/8/2021 3:49:00 PM, 11/8/2021 8:49:00 PM, 9.91495323181152
11/8/2021 3:50:00 PM, 11/8/2021 8:50:00 PM, 10.7539739608765
11/8/2021 3:51:00 PM, 11/8/2021 8:51:00 PM, 10.7766485214233
11/8/2021 3:52:00 PM, 11/8/2021 8:52:00 PM, 10.8673229217529
11/8/2021 3:53:00 PM, 11/8/2021 8:53:00 PM, 10.6811904907227
11/8/2021 3:54:00 PM, 11/8/2021 8:54:00 PM, 9.96872138977051
11/8/2021 3:55:00 PM, 11/8/2021 8:55:00 PM, 9.77147388458252
11/8/2021 3:56:00 PM, 11/8/2021 8:56:00 PM, 8.41010093688965
11/8/2021 3:57:00 PM, 11/8/2021 8:57:00 PM, 8.78593158721924
11/8/2021 3:58:00 PM, 11/8/2021 8:58:00 PM, 8.43633651733398
11/8/2021 3:59:00 PM, 11/8/2021 8:59:00 PM, 8.43633651733398
11/8/2021 4:00:00 PM, 11/8/2021 9:00:00 PM, 9.37173652648926
11/8/2021 4:01:00 PM, 11/8/2021 9:01:00 PM, 13.3964815139771
11/8/2021 4:02:00 PM, 11/8/2021 9:02:00 PM, 15.3178129196167
11/8/2021 4:03:00 PM, 11/8/2021 9:03:00 PM, 12.0279140472412
11/8/2021 4:04:00 PM, 11/8/2021 9:04:00 PM, 11.3755788803101
11/8/2021 4:05:00 PM, 11/8/2021 9:05:00 PM, 11.2267351150513
11/8/2021 4:06:00 PM, 11/8/2021 9:06:00 PM, 12.4359273910522
11/8/2021 4:07:00 PM, 11/8/2021 9:07:00 PM, 13.8241786956787
11/8/2021 4:08:00 PM, 11/8/2021 9:08:00 PM, 13.6313724517822
11/8/2021 4:09:00 PM, 11/8/2021 9:09:00 PM, 12.3257246017456
11/8/2021 4:10:00 PM, 11/8/2021 9:10:00 PM, 12.793023109436
11/8/2021 4:11:00 PM, 11/8/2021 9:11:00 PM, 12.3827905654907
11/8/2021 4:12:00 PM, 11/8/2021 9:12:00 PM, 12.0585927963257
11/8/2021 4:13:00 PM, 11/8/2021 9:13:00 PM, 11.1859674453735
11/8/2021 4:14:00 PM, 11/8/2021 9:14:00 PM, 12.7604866027832
11/8/2021 4:15:00 PM, 11/8/2021 9:15:00 PM, 12.6788291931152
11/8/2021 4:16:00 PM, 11/8/2021 9:16:00 PM, 12.188271522522
11/8/2021 4:17:00 PM, 11/8/2021 9:17:00 PM, 12.6468782424927
11/8/2021 4:18:00 PM, 11/8/2021 9:18:00 PM, 13.6301641464233
11/8/2021 4:19:00 PM, 11/8/2021 9:19:00 PM, 15.9896984100342
11/8/2021 4:20:00 PM, 11/8/2021 9:20:00 PM, 15.9831867218018
11/8/2021 4:21:00 PM, 11/8/2021 9:21:00 PM, 16.3136310577393
11/8/2021 4:22:00 PM, 11/8/2021 9:22:00 PM, 17.2903232574463
11/8/2021 4:23:00 PM, 11/8/2021 9:23:00 PM, 15.7256374359131
11/8/2021 4:24:00 PM, 11/8/2021 9:24:00 PM, 13.6422891616821
11/8/2021 4:25:00 PM, 11/8/2021 9:25:00 PM, 13.7640419006348
11/8/2021 4:26:00 PM, 11/8/2021 9:26:00 PM, 13.7991704940796
11/8/2021 4:27:00 PM, 11/8/2021 9:27:00 PM, 12.9681119918823
11/8/2021 4:28:00 PM, 11/8/2021 9:28:00 PM, 11.6329307556152
11/8/2021 4:29:00 PM, 11/8/2021 9:29:00 PM, 11.2300968170166
11/8/2021 4:30:00 PM, 11/8/2021 9:30:00 PM, 10.203540802002
11/8/2021 4:31:00 PM, 11/8/2021 9:31:00 PM, 10.3011178970337
11/8/2021 4:32:00 PM, 11/8/2021 9:32:00 PM, 11.2400197982788
11/8/2021 4:33:00 PM, 11/8/2021 9:33:00 PM, 11.4431838989258
11/8/2021 4:34:00 PM, 11/8/2021 9:34:00 PM, 10.6809530258179
11/8/2021 4:35:00 PM, 11/8/2021 9:35:00 PM, 9.94262409210205
11/8/2021 4:36:00 PM, 11/8/2021 9:36:00 PM, 13.4547204971313
11/8/2021 4:37:00 PM, 11/8/2021 9:37:00 PM, 16.7109298706055
11/8/2021 4:38:00 PM, 11/8/2021 9:38:00 PM, 13.1204633712769
11/8/2021 4:39:00 PM, 11/8/2021 9:39:00 PM, 12.6137838363647
11/8/2021 4:40:00 PM, 11/8/2021 9:40:00 PM, 17.1456413269043
11/8/2021 4:41:00 PM, 11/8/2021 9:41:00 PM, 20.7110137939453
11/8/2021 4:42:00 PM, 11/8/2021 9:42:00 PM, 29.3203010559082
11/8/2021 4:43:00 PM, 11/8/2021 9:43:00 PM, 34.565990447998
11/8/2021 4:44:00 PM, 11/8/2021 9:44:00 PM, 34.0612907409668
11/8/2021 4:45:00 PM, 11/8/2021 9:45:00 PM, 36.13232421875
11/8/2021 4:46:00 PM, 11/8/2021 9:46:00 PM, 36.0204467773437
11/8/2021 4:47:00 PM, 11/8/2021 9:47:00 PM, 36.5271453857422
11/8/2021 4:48:00 PM, 11/8/2021 9:48:00 PM, 39.2073135375977
11/8/2021 4:49:00 PM, 11/8/2021 9:49:00 PM, 37.2184066772461
11/8/2021 4:50:00 PM, 11/8/2021 9:50:00 PM, 32.7778778076172
11/8/2021 4:51:00 PM, 11/8/2021 9:51:00 PM, 29.669885635376
11/8/2021 4:52:00 PM, 11/8/2021 9:52:00 PM, 26.0954418182373
11/8/2021 4:53:00 PM, 11/8/2021 9:53:00 PM, 21.1092567443848
11/8/2021 4:54:00 PM, 11/8/2021 9:54:00 PM, 17.9895362854004
11/8/2021 4:55:00 PM, 11/8/2021 9:55:00 PM, 18.7421531677246
11/8/2021 4:56:00 PM, 11/8/2021 9:56:00 PM, 20.6994132995605
11/8/2021 4:57:00 PM, 11/8/2021 9:57:00 PM, 20.1845073699951
11/8/2021 4:58:00 PM, 11/8/2021 9:58:00 PM, 20.834020614624
11/8/2021 4:59:00 PM, 11/8/2021 9:59:00 PM, 21.4255638122559
11/8/2021 5:00:00 PM, 11/8/2021 10:00:00 PM, 21.4255638122559
11/8/2021 5:01:00 PM, 11/8/2021 10:01:00 PM, 20.8495311737061
11/8/2021 5:02:00 PM, 11/8/2021 10:02:00 PM, 19.1647567749023
11/8/2021 5:03:00 PM, 11/8/2021 10:03:00 PM, 20.5118846893311
11/8/2021 5:04:00 PM, 11/8/2021 10:04:00 PM, 20.98948097229
11/8/2021 5:05:00 PM, 11/8/2021 10:05:00 PM, 20.7567672729492
11/8/2021 5:06:00 PM, 11/8/2021 10:06:00 PM, 19.868724822998
11/8/2021 5:07:00 PM, 11/8/2021 10:07:00 PM, 20.0668144226074
11/8/2021 5:08:00 PM, 11/8/2021 10:08:00 PM, 20.1257133483887
11/8/2021 5:09:00 PM, 11/8/2021 10:09:00 PM, 21.0833301544189
11/8/2021 5:10:00 PM, 11/8/2021 10:10:00 PM, 20.7106513977051
11/8/2021 5:11:00 PM, 11/8/2021 10:11:00 PM, 22.1076374053955
11/8/2021 5:12:00 PM, 11/8/2021 10:12:00 PM, 24.8634433746338
11/8/2021 5:13:00 PM, 11/8/2021 10:13:00 PM, 26.9755249023438
11/8/2021 5:14:00 PM, 11/8/2021 10:14:00 PM, 26.6548156738281
11/8/2021 5:15:00 PM, 11/8/2021 10:15:00 PM, 26.8365383148193
11/8/2021 5:16:00 PM, 11/8/2021 10:16:00 PM, 24.3139228820801
11/8/2021 5:17:00 PM, 11/8/2021 10:17:00 PM, 26.3527050018311
11/8/2021 5:18:00 PM, 11/8/2021 10:18:00 PM, 25.4233455657959
11/8/2021 5:19:00 PM, 11/8/2021 10:19:00 PM, 25.2224731445313
11/8/2021 5:20:00 PM, 11/8/2021 10:20:00 PM, 26.2817134857178
11/8/2021 5:21:00 PM, 11/8/2021 10:21:00 PM, 28.3440189361572
11/8/2021 5:22:00 PM, 11/8/2021 10:22:00 PM, 24.5834426879883
11/8/2021 5:23:00 PM, 11/8/2021 10:23:00 PM, 24.5459995269775
11/8/2021 5:24:00 PM, 11/8/2021 10:24:00 PM, 24.6048221588135
11/8/2021 5:25:00 PM, 11/8/2021 10:25:00 PM, 24.0504684448242
11/8/2021 5:26:00 PM, 11/8/2021 10:26:00 PM, 25.4797325134277
11/8/2021 5:27:00 PM, 11/8/2021 10:27:00 PM, 23.9101810455322
11/8/2021 5:28:00 PM, 11/8/2021 10:28:00 PM, 25.2672672271729
11/8/2021 5:29:00 PM, 11/8/2021 10:29:00 PM, 25.8827095031738
11/8/2021 5:30:00 PM, 11/8/2021 10:30:00 PM, 26.0651760101318
11/8/2021 5:31:00 PM, 11/8/2021 10:31:00 PM, 28.8723335266113
11/8/2021 5:32:00 PM, 11/8/2021 10:32:00 PM, 27.4155216217041
11/8/2021 5:33:00 PM, 11/8/2021 10:33:00 PM, 26.1726589202881
11/8/2021 5:34:00 PM, 11/8/2021 10:34:00 PM, 25.2422924041748
11/8/2021 5:35:00 PM, 11/8/2021 10:35:00 PM, 24.8467922210693
11/8/2021 5:36:00 PM, 11/8/2021 10:36:00 PM, 26.2226409912109
11/8/2021 5:37:00 PM, 11/8/2021 10:37:00 PM, 26.7712459564209
11/8/2021 5:38:00 PM, 11/8/2021 10:38:00 PM, 25.4554786682129
11/8/2021 5:39:00 PM, 11/8/2021 10:39:00 PM, 27.3315773010254
11/8/2021 5:40:00 PM, 11/8/2021 10:40:00 PM, 26.1196269989014
11/8/2021 5:41:00 PM, 11/8/2021 10:41:00 PM, 28.8564167022705
11/8/2021 5:42:00 PM, 11/8/2021 10:42:00 PM, 29.377384185791
11/8/2021 5:43:00 PM, 11/8/2021 10:43:00 PM, 29.8548564910889
11/8/2021 5:44:00 PM, 11/8/2021 10:44:00 PM, 30.3441963195801
11/8/2021 5:45:00 PM, 11/8/2021 10:45:00 PM, 31.855411529541
11/8/2021 5:46:00 PM, 11/8/2021 10:46:00 PM, 32.4074172973633
11/8/2021 5:47:00 PM, 11/8/2021 10:47:00 PM, 31.8195457458496
11/8/2021 5:48:00 PM, 11/8/2021 10:48:00 PM, 32.0244674682617
11/8/2021 5:49:00 PM, 11/8/2021 10:49:00 PM, 33.0038604736328
11/8/2021 5:50:00 PM, 11/8/2021 10:50:00 PM, 33.0667610168457
11/8/2021 5:51:00 PM, 11/8/2021 10:51:00 PM, 32.819953918457
11/8/2021 5:52:00 PM, 11/8/2021 10:52:00 PM, 36.6319046020508
11/8/2021 5:53:00 PM, 11/8/2021 10:53:00 PM, 38.1582107543945
11/8/2021 5:54:00 PM, 11/8/2021 10:54:00 PM, 39.0453643798828
11/8/2021 5:55:00 PM, 11/8/2021 10:55:00 PM, 40.3365669250488
11/8/2021 5:56:00 PM, 11/8/2021 10:56:00 PM, 42.641658782959
11/8/2021 5:57:00 PM, 11/8/2021 10:57:00 PM, 44.6694946289062
11/8/2021 5:58:00 PM, 11/8/2021 10:58:00 PM, 44.8626289367676
11/8/2021 5:59:00 PM, 11/8/2021 10:59:00 PM, 44.5136260986328
11/8/2021 6:00:00 PM, 11/8/2021 11:00:00 PM, 44.6956977844238
11/8/2021 6:01:00 PM, 11/8/2021 11:01:00 PM, 44.6956977844238
11/8/2021 6:02:00 PM, 11/8/2021 11:02:00 PM, 46.8256950378418
11/8/2021 6:03:00 PM, 11/8/2021 11:03:00 PM, 49.7026062011719
11/8/2021 6:04:00 PM, 11/8/2021 11:04:00 PM, 49.8512344360352
11/8/2021 6:05:00 PM, 11/8/2021 11:05:00 PM, 49.7709426879883
11/8/2021 6:06:00 PM, 11/8/2021 11:06:00 PM, 49.7073516845703
11/8/2021 6:07:00 PM, 11/8/2021 11:07:00 PM, 49.5132331848145
11/8/2021 6:08:00 PM, 11/8/2021 11:08:00 PM, 48.3144493103027
11/8/2021 6:09:00 PM, 11/8/2021 11:09:00 PM, 47.4968452453613
11/8/2021 6:10:00 PM, 11/8/2021 11:10:00 PM, 47.8965187072754
11/8/2021 6:11:00 PM, 11/8/2021 11:11:00 PM, 47.0595359802246
11/8/2021 6:12:00 PM, 11/8/2021 11:12:00 PM, 46.9681663513184
11/8/2021 6:13:00 PM, 11/8/2021 11:13:00 PM, 47.737190246582
11/8/2021 6:14:00 PM, 11/8/2021 11:14:00 PM, 46.9304389953613
11/8/2021 6:15:00 PM, 11/8/2021 11:15:00 PM, 47.2799797058105
11/8/2021 6:16:00 PM, 11/8/2021 11:16:00 PM, 47.7285614013672
11/8/2021 6:17:00 PM, 11/8/2021 11:17:00 PM, 48.0492210388184
11/8/2021 6:18:00 PM, 11/8/2021 11:18:00 PM, 48.4427223205566
11/8/2021 6:19:00 PM, 11/8/2021 11:19:00 PM, 48.6693000793457
11/8/2021 6:20:00 PM, 11/8/2021 11:20:00 PM, 48.4883422851563
11/8/2021 6:21:00 PM, 11/8/2021 11:21:00 PM, 48.708366394043
11/8/2021 6:22:00 PM, 11/8/2021 11:22:00 PM, 48.5324935913086
11/8/2021 6:23:00 PM, 11/8/2021 11:23:00 PM, 48.3254013061523
11/8/2021 6:24:00 PM, 11/8/2021 11:24:00 PM, 48.6394309997559
11/8/2021 6:25:00 PM, 11/8/2021 11:25:00 PM, 48.6433486938477
11/8/2021 6:26:00 PM, 11/8/2021 11:26:00 PM, 48.5081748962402
11/8/2021 6:27:00 PM, 11/8/2021 11:27:00 PM, 48.3109321594238
11/8/2021 6:28:00 PM, 11/8/2021 11:28:00 PM, 46.5943717956543
11/8/2021 6:29:00 PM, 11/8/2021 11:29:00 PM, 45.9951629638672
11/8/2021 6:30:00 PM, 11/8/2021 11:30:00 PM, 45.759593963623
11/8/2021 6:31:00 PM, 11/8/2021 11:31:00 PM, 44.4910774230957
11/8/2021 6:32:00 PM, 11/8/2021 11:32:00 PM, 46.36669921875
11/8/2021 6:33:00 PM, 11/8/2021 11:33:00 PM, 45.426570892334
11/8/2021 6:34:00 PM, 11/8/2021 11:34:00 PM, 44.0350914001465
11/8/2021 6:35:00 PM, 11/8/2021 11:35:00 PM, 41.7016830444336
11/8/2021 6:36:00 PM, 11/8/2021 11:36:00 PM, 42.5461807250977
11/8/2021 6:37:00 PM, 11/8/2021 11:37:00 PM, 40.2402381896973
11/8/2021 6:38:00 PM, 11/8/2021 11:38:00 PM, 40.0479164123535
11/8/2021 6:39:00 PM, 11/8/2021 11:39:00 PM, 42.5462265014648
11/8/2021 6:40:00 PM, 11/8/2021 11:40:00 PM, 40.8789710998535
11/8/2021 6:41:00 PM, 11/8/2021 11:41:00 PM, 45.7432174682617
11/8/2021 6:42:00 PM, 11/8/2021 11:42:00 PM, 45.4757919311523
11/8/2021 6:43:00 PM, 11/8/2021 11:43:00 PM, 46.4565010070801
11/8/2021 6:44:00 PM, 11/8/2021 11:44:00 PM, 46.9916496276855
11/8/2021 6:45:00 PM, 11/8/2021 11:45:00 PM, 46.1874198913574
11/8/2021 6:46:00 PM, 11/8/2021 11:46:00 PM, 44.3556632995605
11/8/2021 6:47:00 PM, 11/8/2021 11:47:00 PM, 46.3282165527344
11/8/2021 6:48:00 PM, 11/8/2021 11:48:00 PM, 47.8134880065918
11/8/2021 6:49:00 PM, 11/8/2021 11:49:00 PM, 46.6958618164062
11/8/2021 6:50:00 PM, 11/8/2021 11:50:00 PM, 47.100227355957
11/8/2021 6:51:00 PM, 11/8/2021 11:51:00 PM, 47.9408264160156
11/8/2021 6:52:00 PM, 11/8/2021 11:52:00 PM, 48.4339408874512
11/8/2021 6:53:00 PM, 11/8/2021 11:53:00 PM, 47.0909538269043
11/8/2021 6:54:00 PM, 11/8/2021 11:54:00 PM, 48.3040466308594
11/8/2021 6:55:00 PM, 11/8/2021 11:55:00 PM, 47.5992164611816
11/8/2021 6:56:00 PM, 11/8/2021 11:56:00 PM, 48.1393852233887
11/8/2021 6:57:00 PM, 11/8/2021 11:57:00 PM, 48.5245323181152
11/8/2021 6:58:00 PM, 11/8/2021 11:58:00 PM, 49.1233444213867
11/8/2021 6:59:00 PM, 11/8/2021 11:59:00 PM, 49.6623878479004
11/8/2021 7:00:00 PM, 11/9/2021 12:00:00 AM, 50.3526802062988
11/8/2021 7:01:00 PM, 11/9/2021 12:01:00 AM, 50.9741477966309
11/8/2021 7:02:00 PM, 11/9/2021 12:02:00 AM, 50.9741477966309
11/8/2021 7:03:00 PM, 11/9/2021 12:03:00 AM, 51.2685813903809
11/8/2021 7:04:00 PM, 11/9/2021 12:04:00 AM, 51.7800445556641
11/8/2021 7:05:00 PM, 11/9/2021 12:05:00 AM, 52.1545677185059
11/8/2021 7:06:00 PM, 11/9/2021 12:06:00 AM, 53.1473770141602
11/8/2021 7:07:00 PM, 11/9/2021 12:07:00 AM, 51.7011833190918
11/8/2021 7:08:00 PM, 11/9/2021 12:08:00 AM, 51.8189544677734
11/8/2021 7:09:00 PM, 11/9/2021 12:09:00 AM, 52.8785591125488
11/8/2021 7:10:00 PM, 11/9/2021 12:10:00 AM, 52.6849517822266
11/8/2021 7:11:00 PM, 11/9/2021 12:11:00 AM, 53.4858703613281
11/8/2021 7:12:00 PM, 11/9/2021 12:12:00 AM, 53.8303756713867
11/8/2021 7:13:00 PM, 11/9/2021 12:13:00 AM, 52.8904876708984
11/8/2021 7:14:00 PM, 11/9/2021 12:14:00 AM, 52.9636001586914
11/8/2021 7:15:00 PM, 11/9/2021 12:15:00 AM, 53.9561042785645
11/8/2021 7:16:00 PM, 11/9/2021 12:16:00 AM, 54.6316719055176
11/8/2021 7:17:00 PM, 11/9/2021 12:17:00 AM, 54.4497413635254
11/8/2021 7:18:00 PM, 11/9/2021 12:18:00 AM, 54.8358993530273
11/8/2021 7:19:00 PM, 11/9/2021 12:19:00 AM, 55.035758972168
11/8/2021 7:20:00 PM, 11/9/2021 12:20:00 AM, 55.1143913269043
11/8/2021 7:21:00 PM, 11/9/2021 12:21:00 AM, 54.5085334777832
11/8/2021 7:22:00 PM, 11/9/2021 12:22:00 AM, 54.9199409484863
11/8/2021 7:23:00 PM, 11/9/2021 12:23:00 AM, 54.4600524902344
11/8/2021 7:24:00 PM, 11/9/2021 12:24:00 AM, 54.0558280944824
11/8/2021 7:25:00 PM, 11/9/2021 12:25:00 AM, 54.548900604248
11/8/2021 7:26:00 PM, 11/9/2021 12:26:00 AM, 54.3488121032715
11/8/2021 7:27:00 PM, 11/9/2021 12:27:00 AM, 54.240592956543
11/8/2021 7:28:00 PM, 11/9/2021 12:28:00 AM, 54.6831283569336
11/8/2021 7:29:00 PM, 11/9/2021 12:29:00 AM, 54.7354011535645
11/8/2021 7:30:00 PM, 11/9/2021 12:30:00 AM, 54.6372871398926
11/8/2021 7:31:00 PM, 11/9/2021 12:31:00 AM, 53.4319343566895
11/8/2021 7:32:00 PM, 11/9/2021 12:32:00 AM, 54.0589637756348
11/8/2021 7:33:00 PM, 11/9/2021 12:33:00 AM, 54.2676696777344
11/8/2021 7:34:00 PM, 11/9/2021 12:34:00 AM, 54.3024520874023
11/8/2021 7:35:00 PM, 11/9/2021 12:35:00 AM, 54.2171783447266
11/8/2021 7:36:00 PM, 11/9/2021 12:36:00 AM, 53.967227935791
11/8/2021 7:37:00 PM, 11/9/2021 12:37:00 AM, 54.3604507446289
11/8/2021 7:38:00 PM, 11/9/2021 12:38:00 AM, 54.5961608886719
11/8/2021 7:39:00 PM, 11/9/2021 12:39:00 AM, 54.6319923400879
11/8/2021 7:40:00 PM, 11/9/2021 12:40:00 AM, 54.227367401123
11/8/2021 7:41:00 PM, 11/9/2021 12:41:00 AM, 54.4072494506836
11/8/2021 7:42:00 PM, 11/9/2021 12:42:00 AM, 54.4386367797852
11/8/2021 7:43:00 PM, 11/9/2021 12:43:00 AM, 54.3511238098145
11/8/2021 7:44:00 PM, 11/9/2021 12:44:00 AM, 54.1312522888184
11/8/2021 7:45:00 PM, 11/9/2021 12:45:00 AM, 53.8727416992188
11/8/2021 7:46:00 PM, 11/9/2021 12:46:00 AM, 53.5722618103027
11/8/2021 7:47:00 PM, 11/9/2021 12:47:00 AM, 53.2524223327637
11/8/2021 7:48:00 PM, 11/9/2021 12:48:00 AM, 52.9593849182129
11/8/2021 7:49:00 PM, 11/9/2021 12:49:00 AM, 53.0699577331543
11/8/2021 7:50:00 PM, 11/9/2021 12:50:00 AM, 53.342887878418
11/8/2021 7:51:00 PM, 11/9/2021 12:51:00 AM, 53.3379516601563
11/8/2021 7:52:00 PM, 11/9/2021 12:52:00 AM, 52.9262542724609
11/8/2021 7:53:00 PM, 11/9/2021 12:53:00 AM, 52.9001808166504
11/8/2021 7:54:00 PM, 11/9/2021 12:54:00 AM, 53.1515998840332
11/8/2021 7:55:00 PM, 11/9/2021 12:55:00 AM, 53.1772232055664
11/8/2021 7:56:00 PM, 11/9/2021 12:56:00 AM, 53.0855712890625
11/8/2021 7:57:00 PM, 11/9/2021 12:57:00 AM, 52.4482879638672
11/8/2021 7:58:00 PM, 11/9/2021 12:58:00 AM, 52.8539276123047
11/8/2021 7:59:00 PM, 11/9/2021 12:59:00 AM, 52.9389457702637
11/8/2021 8:00:00 PM, 11/9/2021 1:00:00 AM, 52.8663482666016
11/8/2021 8:01:00 PM, 11/9/2021 1:01:00 AM, 52.4052734375
11/8/2021 8:02:00 PM, 11/9/2021 1:02:00 AM, 53.367301940918
11/8/2021 8:03:00 PM, 11/9/2021 1:03:00 AM, 53.367301940918
11/8/2021 8:04:00 PM, 11/9/2021 1:04:00 AM, 53.2886810302734
11/8/2021 8:05:00 PM, 11/9/2021 1:05:00 AM, 53.0866470336914
11/8/2021 8:06:00 PM, 11/9/2021 1:06:00 AM, 52.360767364502
11/8/2021 8:07:00 PM, 11/9/2021 1:07:00 AM, 52.1132392883301
11/8/2021 8:08:00 PM, 11/9/2021 1:08:00 AM, 52.3594131469727
11/8/2021 8:09:00 PM, 11/9/2021 1:09:00 AM, 52.5125617980957
11/8/2021 8:10:00 PM, 11/9/2021 1:10:00 AM, 52.1843338012695
11/8/2021 8:11:00 PM, 11/9/2021 1:11:00 AM, 52.0161552429199
11/8/2021 8:12:00 PM, 11/9/2021 1:12:00 AM, 51.7440567016602
11/8/2021 8:13:00 PM, 11/9/2021 1:13:00 AM, 51.997428894043
11/8/2021 8:14:00 PM, 11/9/2021 1:14:00 AM, 51.9931449890137
11/8/2021 8:15:00 PM, 11/9/2021 1:15:00 AM, 51.5408897399902
11/8/2021 8:16:00 PM, 11/9/2021 1:16:00 AM, 51.4042930603027
11/8/2021 8:17:00 PM, 11/9/2021 1:17:00 AM, 51.7252464294434
11/8/2021 8:18:00 PM, 11/9/2021 1:18:00 AM, 51.796875
11/8/2021 8:19:00 PM, 11/9/2021 1:19:00 AM, 52.1973876953125
11/8/2021 8:20:00 PM, 11/9/2021 1:20:00 AM, 51.7398147583008
11/8/2021 8:21:00 PM, 11/9/2021 1:21:00 AM, 50.9939308166504
11/8/2021 8:22:00 PM, 11/9/2021 1:22:00 AM, 51.1377449035645
11/8/2021 8:23:00 PM, 11/9/2021 1:23:00 AM, 50.9332008361816
11/8/2021 8:24:00 PM, 11/9/2021 1:24:00 AM, 50.5888748168945
11/8/2021 8:25:00 PM, 11/9/2021 1:25:00 AM, 50.4686126708984
11/8/2021 8:26:00 PM, 11/9/2021 1:26:00 AM, 50.3574867248535
11/8/2021 8:27:00 PM, 11/9/2021 1:27:00 AM, 50.0372200012207
11/8/2021 8:28:00 PM, 11/9/2021 1:28:00 AM, 50.4683227539063
11/8/2021 8:29:00 PM, 11/9/2021 1:29:00 AM, 50.7763366699219
11/8/2021 8:30:00 PM, 11/9/2021 1:30:00 AM, 50.6055679321289
11/8/2021 8:31:00 PM, 11/9/2021 1:31:00 AM, 50.0211524963379
11/8/2021 8:32:00 PM, 11/9/2021 1:32:00 AM, 50.2293395996094
11/8/2021 8:33:00 PM, 11/9/2021 1:33:00 AM, 50.2056159973145
11/8/2021 8:34:00 PM, 11/9/2021 1:34:00 AM, 50.0647773742676
11/8/2021 8:35:00 PM, 11/9/2021 1:35:00 AM, 50.3058166503906
11/8/2021 8:36:00 PM, 11/9/2021 1:36:00 AM, 50.025951385498
11/8/2021 8:37:00 PM, 11/9/2021 1:37:00 AM, 49.8469276428223
11/8/2021 8:38:00 PM, 11/9/2021 1:38:00 AM, 49.4880790710449
11/8/2021 8:39:00 PM, 11/9/2021 1:39:00 AM, 49.1749610900879
11/8/2021 8:40:00 PM, 11/9/2021 1:40:00 AM, 49.1911582946777
11/8/2021 8:41:00 PM, 11/9/2021 1:41:00 AM, 48.9107704162598
11/8/2021 8:42:00 PM, 11/9/2021 1:42:00 AM, 49.0874862670898
11/8/2021 8:43:00 PM, 11/9/2021 1:43:00 AM, 49.1114692687988
11/8/2021 8:44:00 PM, 11/9/2021 1:44:00 AM, 49.1225814819336
11/8/2021 8:45:00 PM, 11/9/2021 1:45:00 AM, 50.3307991027832
11/8/2021 8:46:00 PM, 11/9/2021 1:46:00 AM, 49.6670455932617
11/8/2021 8:47:00 PM, 11/9/2021 1:47:00 AM, 50.1129684448242
11/8/2021 8:48:00 PM, 11/9/2021 1:48:00 AM, 50.3294143676758
11/8/2021 8:49:00 PM, 11/9/2021 1:49:00 AM, 49.8626976013184
11/8/2021 8:50:00 PM, 11/9/2021 1:50:00 AM, 49.6189346313477
11/8/2021 8:51:00 PM, 11/9/2021 1:51:00 AM, 49.8145523071289
11/8/2021 8:52:00 PM, 11/9/2021 1:52:00 AM, 49.3447341918945
11/8/2021 8:53:00 PM, 11/9/2021 1:53:00 AM, 46.4378547668457
11/8/2021 8:54:00 PM, 11/9/2021 1:54:00 AM, 45.2603759765625
11/8/2021 8:55:00 PM, 11/9/2021 1:55:00 AM, 45.4901542663574
11/8/2021 8:56:00 PM, 11/9/2021 1:56:00 AM, 45.8013534545898
11/8/2021 8:57:00 PM, 11/9/2021 1:57:00 AM, 45.6513175964355
11/8/2021 8:58:00 PM, 11/9/2021 1:58:00 AM, 45.9825592041016
11/8/2021 8:59:00 PM, 11/9/2021 1:59:00 AM, 46.2079811096191
11/8/2021 9:00:00 PM, 11/9/2021 2:00:00 AM, 46.4088096618652
11/8/2021 9:01:00 PM, 11/9/2021 2:01:00 AM, 46.4604415893555
11/8/2021 9:02:00 PM, 11/9/2021 2:02:00 AM, 46.4725303649902
11/8/2021 9:03:00 PM, 11/9/2021 2:03:00 AM, 46.424934387207
11/8/2021 9:04:00 PM, 11/9/2021 2:04:00 AM, 46.424934387207
11/8/2021 9:05:00 PM, 11/9/2021 2:05:00 AM, 46.3190116882324
11/8/2021 9:06:00 PM, 11/9/2021 2:06:00 AM, 46.2486801147461
11/8/2021 9:07:00 PM, 11/9/2021 2:07:00 AM, 46.9203643798828
11/8/2021 9:08:00 PM, 11/9/2021 2:08:00 AM, 47.1167221069336
11/8/2021 9:09:00 PM, 11/9/2021 2:09:00 AM, 47.1979637145996
11/8/2021 9:10:00 PM, 11/9/2021 2:10:00 AM, 47.8585090637207
11/8/2021 9:11:00 PM, 11/9/2021 2:11:00 AM, 47.8429489135742
11/8/2021 9:12:00 PM, 11/9/2021 2:12:00 AM, 48.4421615600586
11/8/2021 9:13:00 PM, 11/9/2021 2:13:00 AM, 48.8283500671387
11/8/2021 9:14:00 PM, 11/9/2021 2:14:00 AM, 48.3004379272461
11/8/2021 9:15:00 PM, 11/9/2021 2:15:00 AM, 47.7330741882324
11/8/2021 9:16:00 PM, 11/9/2021 2:16:00 AM, 47.0987243652344
11/8/2021 9:17:00 PM, 11/9/2021 2:17:00 AM, 46.6641578674316
11/8/2021 9:18:00 PM, 11/9/2021 2:18:00 AM, 46.7319869995117
11/8/2021 9:19:00 PM, 11/9/2021 2:19:00 AM, 47.0960540771484
11/8/2021 9:20:00 PM, 11/9/2021 2:20:00 AM, 46.0755462646484
11/8/2021 9:21:00 PM, 11/9/2021 2:21:00 AM, 46.9970741271973
11/8/2021 9:22:00 PM, 11/9/2021 2:22:00 AM, 47.4026565551758
11/8/2021 9:23:00 PM, 11/9/2021 2:23:00 AM, 48.4648094177246
11/8/2021 9:24:00 PM, 11/9/2021 2:24:00 AM, 48.8573036193848
11/8/2021 9:25:00 PM, 11/9/2021 2:25:00 AM, 48.2487525939941
11/8/2021 9:26:00 PM, 11/9/2021 2:26:00 AM, 47.7706642150879
11/8/2021 9:27:00 PM, 11/9/2021 2:27:00 AM, 46.6956977844238
11/8/2021 9:28:00 PM, 11/9/2021 2:28:00 AM, 45.9854850769043
11/8/2021 9:29:00 PM, 11/9/2021 2:29:00 AM, 48.336856842041
11/8/2021 9:30:00 PM, 11/9/2021 2:30:00 AM, 46.7371406555176
11/8/2021 9:31:00 PM, 11/9/2021 2:31:00 AM, 45.8544120788574
11/8/2021 9:32:00 PM, 11/9/2021 2:32:00 AM, 45.4976501464844
11/8/2021 9:33:00 PM, 11/9/2021 2:33:00 AM, 45.6027450561523
11/8/2021 9:34:00 PM, 11/9/2021 2:34:00 AM, 47.3193054199219
11/8/2021 9:35:00 PM, 11/9/2021 2:35:00 AM, 45.9854736328125
11/8/2021 9:36:00 PM, 11/9/2021 2:36:00 AM, 47.1700172424316
11/8/2021 9:37:00 PM, 11/9/2021 2:37:00 AM, 47.6705894470215
11/8/2021 9:38:00 PM, 11/9/2021 2:38:00 AM, 48.0649490356445
11/8/2021 9:39:00 PM, 11/9/2021 2:39:00 AM, 48.3650016784668
11/8/2021 9:40:00 PM, 11/9/2021 2:40:00 AM, 49.6841773986816
11/8/2021 9:41:00 PM, 11/9/2021 2:41:00 AM, 48.4500923156738
11/8/2021 9:42:00 PM, 11/9/2021 2:42:00 AM, 46.7427711486816
11/8/2021 9:43:00 PM, 11/9/2021 2:43:00 AM, 46.5428314208984
11/8/2021 9:44:00 PM, 11/9/2021 2:44:00 AM, 45.9021034240723
11/8/2021 9:45:00 PM, 11/9/2021 2:45:00 AM, 43.8272857666016
11/8/2021 9:46:00 PM, 11/9/2021 2:46:00 AM, 44.9774169921875
11/8/2021 9:47:00 PM, 11/9/2021 2:47:00 AM, 44.4654083251953
11/8/2021 9:48:00 PM, 11/9/2021 2:48:00 AM, 45.8484573364258
11/8/2021 9:49:00 PM, 11/9/2021 2:49:00 AM, 46.1662445068359
11/8/2021 9:50:00 PM, 11/9/2021 2:50:00 AM, 46.1479148864746
11/8/2021 9:51:00 PM, 11/9/2021 2:51:00 AM, 46.3335914611816
11/8/2021 9:52:00 PM, 11/9/2021 2:52:00 AM, 46.7321586608887
11/8/2021 9:53:00 PM, 11/9/2021 2:53:00 AM, 47.0436744689941
11/8/2021 9:54:00 PM, 11/9/2021 2:54:00 AM, 47.7089309692383
11/8/2021 9:55:00 PM, 11/9/2021 2:55:00 AM, 48.1902656555176
11/8/2021 9:56:00 PM, 11/9/2021 2:56:00 AM, 48.0529098510742
11/8/2021 9:57:00 PM, 11/9/2021 2:57:00 AM, 48.1319465637207
11/8/2021 9:58:00 PM, 11/9/2021 2:58:00 AM, 48.2150840759277
11/8/2021 9:59:00 PM, 11/9/2021 2:59:00 AM, 47.7435989379883
11/8/2021 10:00:00 PM, 11/9/2021 3:00:00 AM, 47.6198081970215
11/8/2021 10:01:00 PM, 11/9/2021 3:01:00 AM, 47.1956253051758
11/8/2021 10:02:00 PM, 11/9/2021 3:02:00 AM, 46.3101501464844
11/8/2021 10:03:00 PM, 11/9/2021 3:03:00 AM, 45.6961135864258
11/8/2021 10:04:00 PM, 11/9/2021 3:04:00 AM, 46.1005744934082
11/8/2021 10:05:00 PM, 11/9/2021 3:05:00 AM, 46.1005744934082
11/8/2021 10:06:00 PM, 11/9/2021 3:06:00 AM, 46.1005744934082
11/8/2021 10:07:00 PM, 11/9/2021 3:07:00 AM, 45.0940856933594
11/8/2021 10:08:00 PM, 11/9/2021 3:08:00 AM, 43.7906036376953
11/8/2021 10:09:00 PM, 11/9/2021 3:09:00 AM, 44.0652923583984
11/8/2021 10:10:00 PM, 11/9/2021 3:10:00 AM, 41.8689117431641
11/8/2021 10:11:00 PM, 11/9/2021 3:11:00 AM, 41.2945823669434
11/8/2021 10:12:00 PM, 11/9/2021 3:12:00 AM, 41.2159156799316
11/8/2021 10:13:00 PM, 11/9/2021 3:13:00 AM, 43.378833770752
11/8/2021 10:14:00 PM, 11/9/2021 3:14:00 AM, 41.5479545593262
11/8/2021 10:15:00 PM, 11/9/2021 3:15:00 AM, 42.2273750305176
11/8/2021 10:16:00 PM, 11/9/2021 3:16:00 AM, 42.1124725341797
11/8/2021 10:17:00 PM, 11/9/2021 3:17:00 AM, 42.8907012939453
11/8/2021 10:18:00 PM, 11/9/2021 3:18:00 AM, 43.4523086547852
11/8/2021 10:19:00 PM, 11/9/2021 3:19:00 AM, 43.5901679992676
11/8/2021 10:20:00 PM, 11/9/2021 3:20:00 AM, 44.3630332946777
11/8/2021 10:21:00 PM, 11/9/2021 3:21:00 AM, 44.4870452880859
11/8/2021 10:22:00 PM, 11/9/2021 3:22:00 AM, 44.4195594787598
11/8/2021 10:23:00 PM, 11/9/2021 3:23:00 AM, 44.5040626525879
11/8/2021 10:24:00 PM, 11/9/2021 3:24:00 AM, 44.2975425720215
11/8/2021 10:25:00 PM, 11/9/2021 3:25:00 AM, 43.729736328125
11/8/2021 10:26:00 PM, 11/9/2021 3:26:00 AM, 43.495475769043
11/8/2021 10:27:00 PM, 11/9/2021 3:27:00 AM, 43.5347900390625
11/8/2021 10:28:00 PM, 11/9/2021 3:28:00 AM, 43.4742393493652
11/8/2021 10:29:00 PM, 11/9/2021 3:29:00 AM, 43.1702194213867
11/8/2021 10:30:00 PM, 11/9/2021 3:30:00 AM, 43.2062950134277
11/8/2021 10:31:00 PM, 11/9/2021 3:31:00 AM, 42.980037689209
11/8/2021 10:32:00 PM, 11/9/2021 3:32:00 AM, 43.0795478820801
11/8/2021 10:33:00 PM, 11/9/2021 3:33:00 AM, 42.9448928833008
11/8/2021 10:34:00 PM, 11/9/2021 3:34:00 AM, 42.5424461364746
11/8/2021 10:35:00 PM, 11/9/2021 3:35:00 AM, 41.8263778686523
11/8/2021 10:36:00 PM, 11/9/2021 3:36:00 AM, 42.1175880432129
11/8/2021 10:37:00 PM, 11/9/2021 3:37:00 AM, 42.0938568115234
11/8/2021 10:38:00 PM, 11/9/2021 3:38:00 AM, 41.4655876159668
11/8/2021 10:39:00 PM, 11/9/2021 3:39:00 AM, 41.7215118408203
11/8/2021 10:40:00 PM, 11/9/2021 3:40:00 AM, 41.637134552002
11/8/2021 10:41:00 PM, 11/9/2021 3:41:00 AM, 41.6224327087402
11/8/2021 10:42:00 PM, 11/9/2021 3:42:00 AM, 41.1567649841309
11/8/2021 10:43:00 PM, 11/9/2021 3:43:00 AM, 41.0222587585449
11/8/2021 10:44:00 PM, 11/9/2021 3:44:00 AM, 41.4575080871582
11/8/2021 10:45:00 PM, 11/9/2021 3:45:00 AM, 41.2799797058105
11/8/2021 10:46:00 PM, 11/9/2021 3:46:00 AM, 41.0806007385254
11/8/2021 10:47:00 PM, 11/9/2021 3:47:00 AM, 41.2677307128906
11/8/2021 10:48:00 PM, 11/9/2021 3:48:00 AM, 41.1091537475586
11/8/2021 10:49:00 PM, 11/9/2021 3:49:00 AM, 40.9229621887207
11/8/2021 10:50:00 PM, 11/9/2021 3:50:00 AM, 41.8812065124512
11/8/2021 10:51:00 PM, 11/9/2021 3:51:00 AM, 43.001579284668
11/8/2021 10:52:00 PM, 11/9/2021 3:52:00 AM, 43.5177726745605
11/8/2021 10:53:00 PM, 11/9/2021 3:53:00 AM, 42.8866844177246
11/8/2021 10:54:00 PM, 11/9/2021 3:54:00 AM, 42.2877464294434
11/8/2021 10:55:00 PM, 11/9/2021 3:55:00 AM, 41.9996719360352
11/8/2021 10:56:00 PM, 11/9/2021 3:56:00 AM, 42.0370178222656
11/8/2021 10:57:00 PM, 11/9/2021 3:57:00 AM, 42.5838012695312
11/8/2021 10:58:00 PM, 11/9/2021 3:58:00 AM, 43.0584526062012
11/8/2021 10:59:00 PM, 11/9/2021 3:59:00 AM, 43.275260925293
11/8/2021 11:00:00 PM, 11/9/2021 4:00:00 AM, 43.1243476867676
11/8/2021 11:01:00 PM, 11/9/2021 4:01:00 AM, 43.2376251220703
11/8/2021 11:02:00 PM, 11/9/2021 4:02:00 AM, 43.3066864013672
11/8/2021 11:03:00 PM, 11/9/2021 4:03:00 AM, 44.1235275268555
11/8/2021 11:04:00 PM, 11/9/2021 4:04:00 AM, 45.3783683776855
11/8/2021 11:05:00 PM, 11/9/2021 4:05:00 AM, 45.7151947021484
11/8/2021 11:06:00 PM, 11/9/2021 4:06:00 AM, 45.7122573852539
11/8/2021 11:07:00 PM, 11/9/2021 4:07:00 AM, 45.7122573852539
11/8/2021 11:08:00 PM, 11/9/2021 4:08:00 AM, 46.9699668884277
11/8/2021 11:09:00 PM, 11/9/2021 4:09:00 AM, 47.1202545166016
11/8/2021 11:10:00 PM, 11/9/2021 4:10:00 AM, 46.7630348205566
11/8/2021 11:11:00 PM, 11/9/2021 4:11:00 AM, 46.3297386169434
11/8/2021 11:12:00 PM, 11/9/2021 4:12:00 AM, 45.8011779785156
11/8/2021 11:13:00 PM, 11/9/2021 4:13:00 AM, 45.7820625305176
11/8/2021 11:14:00 PM, 11/9/2021 4:14:00 AM, 45.9247055053711
11/8/2021 11:15:00 PM, 11/9/2021 4:15:00 AM, 45.6917610168457
11/8/2021 11:16:00 PM, 11/9/2021 4:16:00 AM, 45.0380554199219
11/8/2021 11:17:00 PM, 11/9/2021 4:17:00 AM, 45.026927947998
11/8/2021 11:18:00 PM, 11/9/2021 4:18:00 AM, 46.3386840820313
11/8/2021 11:19:00 PM, 11/9/2021 4:19:00 AM, 47.2431106567383
11/8/2021 11:20:00 PM, 11/9/2021 4:20:00 AM, 47.6745948791504
11/8/2021 11:21:00 PM, 11/9/2021 4:21:00 AM, 47.3255462646484
11/8/2021 11:22:00 PM, 11/9/2021 4:22:00 AM, 46.7599411010742
11/8/2021 11:23:00 PM, 11/9/2021 4:23:00 AM, 46.2437705993652
11/8/2021 11:24:00 PM, 11/9/2021 4:24:00 AM, 46.0715789794922
11/8/2021 11:25:00 PM, 11/9/2021 4:25:00 AM, 46.0835494995117
11/8/2021 11:26:00 PM, 11/9/2021 4:26:00 AM, 45.1881408691406
11/8/2021 11:27:00 PM, 11/9/2021 4:27:00 AM, 44.5721282958984
11/8/2021 11:28:00 PM, 11/9/2021 4:28:00 AM, 44.0534782409668
11/8/2021 11:29:00 PM, 11/9/2021 4:29:00 AM, 43.4914131164551
11/8/2021 11:30:00 PM, 11/9/2021 4:30:00 AM, 43.4896621704102
11/8/2021 11:31:00 PM, 11/9/2021 4:31:00 AM, 43.3247146606445
11/8/2021 11:32:00 PM, 11/9/2021 4:32:00 AM, 42.8605499267578
11/8/2021 11:33:00 PM, 11/9/2021 4:33:00 AM, 42.6116828918457
11/8/2021 11:34:00 PM, 11/9/2021 4:34:00 AM, 42.4116477966309
11/8/2021 11:35:00 PM, 11/9/2021 4:35:00 AM, 42.3693504333496
11/8/2021 11:36:00 PM, 11/9/2021 4:36:00 AM, 42.8120651245117
11/8/2021 11:37:00 PM, 11/9/2021 4:37:00 AM, 43.0052261352539
11/8/2021 11:38:00 PM, 11/9/2021 4:38:00 AM, 43.1185646057129
11/8/2021 11:39:00 PM, 11/9/2021 4:39:00 AM, 42.6472358703613
11/8/2021 11:40:00 PM, 11/9/2021 4:40:00 AM, 42.1355361938477
11/8/2021 11:41:00 PM, 11/9/2021 4:41:00 AM, 42.0959548950195
11/8/2021 11:42:00 PM, 11/9/2021 4:42:00 AM, 42.0225257873535
11/8/2021 11:43:00 PM, 11/9/2021 4:43:00 AM, 41.8211860656738
11/8/2021 11:44:00 PM, 11/9/2021 4:44:00 AM, 41.9356994628906
11/8/2021 11:45:00 PM, 11/9/2021 4:45:00 AM, 41.8291816711426
11/8/2021 11:46:00 PM, 11/9/2021 4:46:00 AM, 41.5859756469727
11/8/2021 11:47:00 PM, 11/9/2021 4:47:00 AM, 41.2084426879883
11/8/2021 11:48:00 PM, 11/9/2021 4:48:00 AM, 40.9181518554688
11/8/2021 11:49:00 PM, 11/9/2021 4:49:00 AM, 40.511833190918
11/8/2021 11:50:00 PM, 11/9/2021 4:50:00 AM, 40.1249351501465
11/8/2021 11:51:00 PM, 11/9/2021 4:51:00 AM, 39.709716796875
11/8/2021 11:52:00 PM, 11/9/2021 4:52:00 AM, 39.3104553222656
11/8/2021 11:53:00 PM, 11/9/2021 4:53:00 AM, 39.3035049438477
11/8/2021 11:54:00 PM, 11/9/2021 4:54:00 AM, 39.3730049133301
11/8/2021 11:55:00 PM, 11/9/2021 4:55:00 AM, 39.369758605957
11/8/2021 11:56:00 PM, 11/9/2021 4:56:00 AM, 39.5156402587891
11/8/2021 11:57:00 PM, 11/9/2021 4:57:00 AM, 39.5263710021973
11/8/2021 11:58:00 PM, 11/9/2021 4:58:00 AM, 39.1458358764648
11/8/2021 11:59:00 PM, 11/9/2021 4:59:00 AM, 39.2478675842285
11/9/2021 12:00:00 AM, 11/9/2021 5:00:00 AM, 39.024772644043
11/9/2021 12:01:00 AM, 11/9/2021 5:01:00 AM, 38.9730911254883
11/9/2021 12:02:00 AM, 11/9/2021 5:02:00 AM, 39.1423377990723
11/9/2021 12:03:00 AM, 11/9/2021 5:03:00 AM, 39.1906433105469
11/9/2021 12:04:00 AM, 11/9/2021 5:04:00 AM, 39.1065368652344
11/9/2021 12:05:00 AM, 11/9/2021 5:05:00 AM, 39.0193252563477
11/9/2021 12:06:00 AM, 11/9/2021 5:06:00 AM, 38.8007583618164
11/9/2021 12:07:00 AM, 11/9/2021 5:07:00 AM, 38.7809410095215
11/9/2021 12:08:00 AM, 11/9/2021 5:08:00 AM, 38.7809410095215
11/9/2021 12:09:00 AM, 11/9/2021 5:09:00 AM, 38.5932235717773
11/9/2021 12:10:00 AM, 11/9/2021 5:10:00 AM, 38.2573165893555
11/9/2021 12:11:00 AM, 11/9/2021 5:11:00 AM, 37.5422286987305
11/9/2021 12:12:00 AM, 11/9/2021 5:12:00 AM, 37.2502403259277
11/9/2021 12:13:00 AM, 11/9/2021 5:13:00 AM, 36.9028701782227
11/9/2021 12:14:00 AM, 11/9/2021 5:14:00 AM, 36.9916343688965
11/9/2021 12:15:00 AM, 11/9/2021 5:15:00 AM, 37.1087265014648
11/9/2021 12:16:00 AM, 11/9/2021 5:16:00 AM, 37.2943878173828
11/9/2021 12:17:00 AM, 11/9/2021 5:17:00 AM, 37.0156288146973
11/9/2021 12:18:00 AM, 11/9/2021 5:18:00 AM, 36.8210792541504
11/9/2021 12:19:00 AM, 11/9/2021 5:19:00 AM, 36.9939155578613
11/9/2021 12:20:00 AM, 11/9/2021 5:20:00 AM, 36.5947265625
11/9/2021 12:21:00 AM, 11/9/2021 5:21:00 AM, 36.7717742919922
11/9/2021 12:22:00 AM, 11/9/2021 5:22:00 AM, 36.8493690490723
11/9/2021 12:23:00 AM, 11/9/2021 5:23:00 AM, 36.8423805236816
11/9/2021 12:24:00 AM, 11/9/2021 5:24:00 AM, 36.7939147949219
11/9/2021 12:25:00 AM, 11/9/2021 5:25:00 AM, 36.6932640075684
11/9/2021 12:26:00 AM, 11/9/2021 5:26:00 AM, 36.3878707885742
11/9/2021 12:27:00 AM, 11/9/2021 5:27:00 AM, 36.0631523132324
11/9/2021 12:28:00 AM, 11/9/2021 5:28:00 AM, 36.1259994506836
11/9/2021 12:29:00 AM, 11/9/2021 5:29:00 AM, 36.5588150024414
11/9/2021 12:30:00 AM, 11/9/2021 5:30:00 AM, 36.071044921875
11/9/2021 12:31:00 AM, 11/9/2021 5:31:00 AM, 36.4594268798828
11/9/2021 12:32:00 AM, 11/9/2021 5:32:00 AM, 36.7193565368652
11/9/2021 12:33:00 AM, 11/9/2021 5:33:00 AM, 36.8626098632813
11/9/2021 12:34:00 AM, 11/9/2021 5:34:00 AM, 37.1890449523926
11/9/2021 12:35:00 AM, 11/9/2021 5:35:00 AM, 36.8273963928223
11/9/2021 12:36:00 AM, 11/9/2021 5:36:00 AM, 36.8047256469727
11/9/2021 12:37:00 AM, 11/9/2021 5:37:00 AM, 36.6126899719238
11/9/2021 12:38:00 AM, 11/9/2021 5:38:00 AM, 36.6843528747559
11/9/2021 12:39:00 AM, 11/9/2021 5:39:00 AM, 36.6872062683105
11/9/2021 12:40:00 AM, 11/9/2021 5:40:00 AM, 36.5545616149902
11/9/2021 12:41:00 AM, 11/9/2021 5:41:00 AM, 36.7641296386719
11/9/2021 12:42:00 AM, 11/9/2021 5:42:00 AM, 36.4593162536621
11/9/2021 12:43:00 AM, 11/9/2021 5:43:00 AM, 36.703914642334
11/9/2021 12:44:00 AM, 11/9/2021 5:44:00 AM, 36.5947723388672
11/9/2021 12:45:00 AM, 11/9/2021 5:45:00 AM, 36.9105262756348
11/9/2021 12:46:00 AM, 11/9/2021 5:46:00 AM, 36.6503448486328
11/9/2021 12:47:00 AM, 11/9/2021 5:47:00 AM, 36.3573570251465
11/9/2021 12:48:00 AM, 11/9/2021 5:48:00 AM, 36.7077941894531
11/9/2021 12:49:00 AM, 11/9/2021 5:49:00 AM, 37.1231651306152
11/9/2021 12:50:00 AM, 11/9/2021 5:50:00 AM, 37.5174446105957
11/9/2021 12:51:00 AM, 11/9/2021 5:51:00 AM, 37.5181541442871
11/9/2021 12:52:00 AM, 11/9/2021 5:52:00 AM, 37.5773124694824
11/9/2021 12:53:00 AM, 11/9/2021 5:53:00 AM, 37.2324447631836
11/9/2021 12:54:00 AM, 11/9/2021 5:54:00 AM, 36.9552116394043
11/9/2021 12:55:00 AM, 11/9/2021 5:55:00 AM, 37.1792678833008
11/9/2021 12:56:00 AM, 11/9/2021 5:56:00 AM, 37.2685928344727
11/9/2021 12:57:00 AM, 11/9/2021 5:57:00 AM, 37.1091995239258
11/9/2021 12:58:00 AM, 11/9/2021 5:58:00 AM, 36.9473266601563
11/9/2021 12:59:00 AM, 11/9/2021 5:59:00 AM, 37.4757995605469
11/9/2021 1:00:00 AM, 11/9/2021 6:00:00 AM, 37.246223449707
11/9/2021 1:01:00 AM, 11/9/2021 6:01:00 AM, 36.7698020935059
11/9/2021 1:02:00 AM, 11/9/2021 6:02:00 AM, 36.8288688659668
11/9/2021 1:03:00 AM, 11/9/2021 6:03:00 AM, 36.8696250915527
11/9/2021 1:04:00 AM, 11/9/2021 6:04:00 AM, 36.6170883178711
11/9/2021 1:05:00 AM, 11/9/2021 6:05:00 AM, 36.5713691711426
11/9/2021 1:06:00 AM, 11/9/2021 6:06:00 AM, 36.4355316162109
11/9/2021 1:07:00 AM, 11/9/2021 6:07:00 AM, 36.5112495422363
11/9/2021 1:08:00 AM, 11/9/2021 6:08:00 AM, 36.2699127197266
11/9/2021 1:09:00 AM, 11/9/2021 6:09:00 AM, 36.2699127197266
11/9/2021 1:10:00 AM, 11/9/2021 6:10:00 AM, 34.840518951416
11/9/2021 1:11:00 AM, 11/9/2021 6:11:00 AM, 34.8376770019531
11/9/2021 1:12:00 AM, 11/9/2021 6:12:00 AM, 34.6895370483398
11/9/2021 1:13:00 AM, 11/9/2021 6:13:00 AM, 34.8585052490234
11/9/2021 1:14:00 AM, 11/9/2021 6:14:00 AM, 34.9803619384766
11/9/2021 1:15:00 AM, 11/9/2021 6:15:00 AM, 34.7789649963379
11/9/2021 1:16:00 AM, 11/9/2021 6:16:00 AM, 34.7538528442383
11/9/2021 1:17:00 AM, 11/9/2021 6:17:00 AM, 34.7269554138184
11/9/2021 1:18:00 AM, 11/9/2021 6:18:00 AM, 35.5354537963867
11/9/2021 1:19:00 AM, 11/9/2021 6:19:00 AM, 35.8884429931641
11/9/2021 1:20:00 AM, 11/9/2021 6:20:00 AM, 36.5170631408691
11/9/2021 1:21:00 AM, 11/9/2021 6:21:00 AM, 36.0481567382813
11/9/2021 1:22:00 AM, 11/9/2021 6:22:00 AM, 36.5788497924805
11/9/2021 1:23:00 AM, 11/9/2021 6:23:00 AM, 36.7917213439941
11/9/2021 1:24:00 AM, 11/9/2021 6:24:00 AM, 36.9823989868164
11/9/2021 1:25:00 AM, 11/9/2021 6:25:00 AM, 36.2526741027832
11/9/2021 1:26:00 AM, 11/9/2021 6:26:00 AM, 35.9606857299805
11/9/2021 1:27:00 AM, 11/9/2021 6:27:00 AM, 35.9627418518066
11/9/2021 1:28:00 AM, 11/9/2021 6:28:00 AM, 36.3628616333008
11/9/2021 1:29:00 AM, 11/9/2021 6:29:00 AM, 35.8259429931641
11/9/2021 1:30:00 AM, 11/9/2021 6:30:00 AM, 36.0988121032715
11/9/2021 1:31:00 AM, 11/9/2021 6:31:00 AM, 36.1011581420898
11/9/2021 1:32:00 AM, 11/9/2021 6:32:00 AM, 35.4900321960449
11/9/2021 1:33:00 AM, 11/9/2021 6:33:00 AM, 35.548152923584
11/9/2021 1:34:00 AM, 11/9/2021 6:34:00 AM, 36.169620513916
11/9/2021 1:35:00 AM, 11/9/2021 6:35:00 AM, 36.1717262268066
11/9/2021 1:36:00 AM, 11/9/2021 6:36:00 AM, 37.2668952941895
11/9/2021 1:37:00 AM, 11/9/2021 6:37:00 AM, 37.305908203125
11/9/2021 1:38:00 AM, 11/9/2021 6:38:00 AM, 37.4770965576172
11/9/2021 1:39:00 AM, 11/9/2021 6:39:00 AM, 37.5583038330078
11/9/2021 1:40:00 AM, 11/9/2021 6:40:00 AM, 37.0154609680176
11/9/2021 1:41:00 AM, 11/9/2021 6:41:00 AM, 37.0870475769043
11/9/2021 1:42:00 AM, 11/9/2021 6:42:00 AM, 36.7275428771973
11/9/2021 1:43:00 AM, 11/9/2021 6:43:00 AM, 36.9715995788574
11/9/2021 1:44:00 AM, 11/9/2021 6:44:00 AM, 37.6776351928711
11/9/2021 1:45:00 AM, 11/9/2021 6:45:00 AM, 37.2047538757324
11/9/2021 1:46:00 AM, 11/9/2021 6:46:00 AM, 37.7122688293457
11/9/2021 1:47:00 AM, 11/9/2021 6:47:00 AM, 38.1758728027344
11/9/2021 1:48:00 AM, 11/9/2021 6:48:00 AM, 38.9006843566895
11/9/2021 1:49:00 AM, 11/9/2021 6:49:00 AM, 39.5007476806641
11/9/2021 1:50:00 AM, 11/9/2021 6:50:00 AM, 40.5123176574707
11/9/2021 1:51:00 AM, 11/9/2021 6:51:00 AM, 40.4483413696289
11/9/2021 1:52:00 AM, 11/9/2021 6:52:00 AM, 39.8338584899902
11/9/2021 1:53:00 AM, 11/9/2021 6:53:00 AM, 39.6767921447754
11/9/2021 1:54:00 AM, 11/9/2021 6:54:00 AM, 39.8409423828125
11/9/2021 1:55:00 AM, 11/9/2021 6:55:00 AM, 39.0419731140137
11/9/2021 1:56:00 AM, 11/9/2021 6:56:00 AM, 38.4634666442871
11/9/2021 1:57:00 AM, 11/9/2021 6:57:00 AM, 38.2244873046875
11/9/2021 1:58:00 AM, 11/9/2021 6:58:00 AM, 37.3730926513672
11/9/2021 1:59:00 AM, 11/9/2021 6:59:00 AM, 36.7260627746582
11/9/2021 2:00:00 AM, 11/9/2021 7:00:00 AM, 35.8226623535156
11/9/2021 2:01:00 AM, 11/9/2021 7:01:00 AM, 35.5670509338379
11/9/2021 2:02:00 AM, 11/9/2021 7:02:00 AM, 35.2042198181152
11/9/2021 2:03:00 AM, 11/9/2021 7:03:00 AM, 35.7089691162109
11/9/2021 2:04:00 AM, 11/9/2021 7:04:00 AM, 35.803279876709
11/9/2021 2:05:00 AM, 11/9/2021 7:05:00 AM, 35.3575248718262
11/9/2021 2:06:00 AM, 11/9/2021 7:06:00 AM, 34.8998756408691
11/9/2021 2:07:00 AM, 11/9/2021 7:07:00 AM, 34.1761054992676
11/9/2021 2:08:00 AM, 11/9/2021 7:08:00 AM, 32.9003143310547
11/9/2021 2:09:00 AM, 11/9/2021 7:09:00 AM, 32.2882461547852
11/9/2021 2:10:00 AM, 11/9/2021 7:10:00 AM, 32.2882461547852
11/9/2021 2:11:00 AM, 11/9/2021 7:11:00 AM, 32.8484153747559
11/9/2021 2:12:00 AM, 11/9/2021 7:12:00 AM, 34.952507019043
11/9/2021 2:13:00 AM, 11/9/2021 7:13:00 AM, 35.2599449157715
11/9/2021 2:14:00 AM, 11/9/2021 7:14:00 AM, 35.6380500793457
11/9/2021 2:15:00 AM, 11/9/2021 7:15:00 AM, 35.9689788818359
11/9/2021 2:16:00 AM, 11/9/2021 7:16:00 AM, 36.1111907958984
11/9/2021 2:17:00 AM, 11/9/2021 7:17:00 AM, 36.580020904541
11/9/2021 2:18:00 AM, 11/9/2021 7:18:00 AM, 37.2264823913574
11/9/2021 2:19:00 AM, 11/9/2021 7:19:00 AM, 37.1669731140137
11/9/2021 2:20:00 AM, 11/9/2021 7:20:00 AM, 37.0999488830566
11/9/2021 2:21:00 AM, 11/9/2021 7:21:00 AM, 37.1743202209473
11/9/2021 2:22:00 AM, 11/9/2021 7:22:00 AM, 36.7305564880371
11/9/2021 2:23:00 AM, 11/9/2021 7:23:00 AM, 36.5990753173828
11/9/2021 2:24:00 AM, 11/9/2021 7:24:00 AM, 36.3011512756348
11/9/2021 2:25:00 AM, 11/9/2021 7:25:00 AM, 36.2385482788086
11/9/2021 2:26:00 AM, 11/9/2021 7:26:00 AM, 36.1061592102051
11/9/2021 2:27:00 AM, 11/9/2021 7:27:00 AM, 35.8168487548828
11/9/2021 2:28:00 AM, 11/9/2021 7:28:00 AM, 34.2668914794922
11/9/2021 2:29:00 AM, 11/9/2021 7:29:00 AM, 33.8397827148438
11/9/2021 2:30:00 AM, 11/9/2021 7:30:00 AM, 32.032413482666
11/9/2021 2:31:00 AM, 11/9/2021 7:31:00 AM, 31.9278678894043
11/9/2021 2:32:00 AM, 11/9/2021 7:32:00 AM, 30.6502494812012
11/9/2021 2:33:00 AM, 11/9/2021 7:33:00 AM, 29.3377666473389
11/9/2021 2:34:00 AM, 11/9/2021 7:34:00 AM, 28.9890995025635
11/9/2021 2:35:00 AM, 11/9/2021 7:35:00 AM, 29.6437282562256
11/9/2021 2:36:00 AM, 11/9/2021 7:36:00 AM, 28.9070014953613
11/9/2021 2:37:00 AM, 11/9/2021 7:37:00 AM, 29.4682273864746
11/9/2021 2:38:00 AM, 11/9/2021 7:38:00 AM, 29.0482425689697
11/9/2021 2:39:00 AM, 11/9/2021 7:39:00 AM, 29.3396263122559
11/9/2021 2:40:00 AM, 11/9/2021 7:40:00 AM, 30.1434726715088
11/9/2021 2:41:00 AM, 11/9/2021 7:41:00 AM, 31.5188732147217
11/9/2021 2:42:00 AM, 11/9/2021 7:42:00 AM, 32.5479583740234
11/9/2021 2:43:00 AM, 11/9/2021 7:43:00 AM, 32.2048606872559
11/9/2021 2:44:00 AM, 11/9/2021 7:44:00 AM, 31.6434135437012
11/9/2021 2:45:00 AM, 11/9/2021 7:45:00 AM, 31.6496238708496
11/9/2021 2:46:00 AM, 11/9/2021 7:46:00 AM, 32.1767578125
11/9/2021 2:47:00 AM, 11/9/2021 7:47:00 AM, 31.9211463928223
11/9/2021 2:48:00 AM, 11/9/2021 7:48:00 AM, 31.782735824585
11/9/2021 2:49:00 AM, 11/9/2021 7:49:00 AM, 30.8668327331543
11/9/2021 2:50:00 AM, 11/9/2021 7:50:00 AM, 30.7006359100342
11/9/2021 2:51:00 AM, 11/9/2021 7:51:00 AM, 30.341588973999
11/9/2021 2:52:00 AM, 11/9/2021 7:52:00 AM, 30.0879421234131
11/9/2021 2:53:00 AM, 11/9/2021 7:53:00 AM, 29.9814720153809
11/9/2021 2:54:00 AM, 11/9/2021 7:54:00 AM, 30.3524417877197
11/9/2021 2:55:00 AM, 11/9/2021 7:55:00 AM, 29.9357376098633
11/9/2021 2:56:00 AM, 11/9/2021 7:56:00 AM, 30.1350193023682
11/9/2021 2:57:00 AM, 11/9/2021 7:57:00 AM, 30.4129199981689
11/9/2021 2:58:00 AM, 11/9/2021 7:58:00 AM, 30.1422882080078
11/9/2021 2:59:00 AM, 11/9/2021 7:59:00 AM, 30.2355861663818
11/9/2021 3:00:00 AM, 11/9/2021 8:00:00 AM, 29.2692775726318
11/9/2021 3:01:00 AM, 11/9/2021 8:01:00 AM, 29.2803363800049
11/9/2021 3:02:00 AM, 11/9/2021 8:02:00 AM, 28.8529930114746
11/9/2021 3:03:00 AM, 11/9/2021 8:03:00 AM, 28.9758720397949
11/9/2021 3:04:00 AM, 11/9/2021 8:04:00 AM, 28.1483154296875
11/9/2021 3:05:00 AM, 11/9/2021 8:05:00 AM, 28.1061058044434
11/9/2021 3:06:00 AM, 11/9/2021 8:06:00 AM, 27.5683364868164
11/9/2021 3:07:00 AM, 11/9/2021 8:07:00 AM, 27.2686080932617
11/9/2021 3:08:00 AM, 11/9/2021 8:08:00 AM, 27.6884155273437
11/9/2021 3:09:00 AM, 11/9/2021 8:09:00 AM, 28.3126754760742
11/9/2021 3:10:00 AM, 11/9/2021 8:10:00 AM, 28.2762012481689
11/9/2021 3:11:00 AM, 11/9/2021 8:11:00 AM, 28.2762012481689
11/9/2021 3:12:00 AM, 11/9/2021 8:12:00 AM, 27.9558563232422
11/9/2021 3:13:00 AM, 11/9/2021 8:13:00 AM, 27.5949630737305
11/9/2021 3:14:00 AM, 11/9/2021 8:14:00 AM, 27.5258350372314
11/9/2021 3:15:00 AM, 11/9/2021 8:15:00 AM, 27.1822662353516
11/9/2021 3:16:00 AM, 11/9/2021 8:16:00 AM, 28.3550853729248
11/9/2021 3:17:00 AM, 11/9/2021 8:17:00 AM, 28.6435718536377
11/9/2021 3:18:00 AM, 11/9/2021 8:18:00 AM, 28.2460041046143
11/9/2021 3:19:00 AM, 11/9/2021 8:19:00 AM, 27.8986587524414
11/9/2021 3:20:00 AM, 11/9/2021 8:20:00 AM, 26.9656314849854
11/9/2021 3:21:00 AM, 11/9/2021 8:21:00 AM, 25.523078918457
11/9/2021 3:22:00 AM, 11/9/2021 8:22:00 AM, 27.2102527618408
11/9/2021 3:23:00 AM, 11/9/2021 8:23:00 AM, 26.3401794433594
11/9/2021 3:24:00 AM, 11/9/2021 8:24:00 AM, 27.4996070861816
11/9/2021 3:25:00 AM, 11/9/2021 8:25:00 AM, 27.879545211792
11/9/2021 3:26:00 AM, 11/9/2021 8:26:00 AM, 28.8914813995361
11/9/2021 3:27:00 AM, 11/9/2021 8:27:00 AM, 29.901481628418
11/9/2021 3:28:00 AM, 11/9/2021 8:28:00 AM, 30.4500637054443
11/9/2021 3:29:00 AM, 11/9/2021 8:29:00 AM, 30.9857978820801
11/9/2021 3:30:00 AM, 11/9/2021 8:30:00 AM, 31.787130355835
11/9/2021 3:31:00 AM, 11/9/2021 8:31:00 AM, 32.0941963195801
11/9/2021 3:32:00 AM, 11/9/2021 8:32:00 AM, 32.512767791748
11/9/2021 3:33:00 AM, 11/9/2021 8:33:00 AM, 32.9143714904785
11/9/2021 3:34:00 AM, 11/9/2021 8:34:00 AM, 33.390682220459
11/9/2021 3:35:00 AM, 11/9/2021 8:35:00 AM, 33.0193901062012
11/9/2021 3:36:00 AM, 11/9/2021 8:36:00 AM, 32.1928558349609
11/9/2021 3:37:00 AM, 11/9/2021 8:37:00 AM, 32.8378372192383
11/9/2021 3:38:00 AM, 11/9/2021 8:38:00 AM, 32.8115882873535
11/9/2021 3:39:00 AM, 11/9/2021 8:39:00 AM, 32.726203918457
11/9/2021 3:40:00 AM, 11/9/2021 8:40:00 AM, 31.7055110931396
11/9/2021 3:41:00 AM, 11/9/2021 8:41:00 AM, 32.4857368469238
11/9/2021 3:42:00 AM, 11/9/2021 8:42:00 AM, 32.6319808959961
11/9/2021 3:43:00 AM, 11/9/2021 8:43:00 AM, 31.980224609375
11/9/2021 3:44:00 AM, 11/9/2021 8:44:00 AM, 31.9722061157227
11/9/2021 3:45:00 AM, 11/9/2021 8:45:00 AM, 32.0952186584473
11/9/2021 3:46:00 AM, 11/9/2021 8:46:00 AM, 31.8340835571289
11/9/2021 3:47:00 AM, 11/9/2021 8:47:00 AM, 31.6791000366211
11/9/2021 3:48:00 AM, 11/9/2021 8:48:00 AM, 31.5902652740479
11/9/2021 3:49:00 AM, 11/9/2021 8:49:00 AM, 31.7921161651611
11/9/2021 3:50:00 AM, 11/9/2021 8:50:00 AM, 31.0251770019531
11/9/2021 3:51:00 AM, 11/9/2021 8:51:00 AM, 31.0568351745605
11/9/2021 3:52:00 AM, 11/9/2021 8:52:00 AM, 29.7428722381592
11/9/2021 3:53:00 AM, 11/9/2021 8:53:00 AM, 28.861307144165
11/9/2021 3:54:00 AM, 11/9/2021 8:54:00 AM, 29.0066566467285
11/9/2021 3:55:00 AM, 11/9/2021 8:55:00 AM, 29.2397556304932
11/9/2021 3:56:00 AM, 11/9/2021 8:56:00 AM, 29.3534717559814
11/9/2021 3:57:00 AM, 11/9/2021 8:57:00 AM, 28.8722496032715
11/9/2021 3:58:00 AM, 11/9/2021 8:58:00 AM, 27.8613948822021
11/9/2021 3:59:00 AM, 11/9/2021 8:59:00 AM, 27.513650894165
11/9/2021 4:00:00 AM, 11/9/2021 9:00:00 AM, 28.0228042602539
11/9/2021 4:01:00 AM, 11/9/2021 9:01:00 AM, 28.362096786499
11/9/2021 4:02:00 AM, 11/9/2021 9:02:00 AM, 29.0989055633545
11/9/2021 4:03:00 AM, 11/9/2021 9:03:00 AM, 29.5112380981445
11/9/2021 4:04:00 AM, 11/9/2021 9:04:00 AM, 29.56960105896
11/9/2021 4:05:00 AM, 11/9/2021 9:05:00 AM, 29.6753463745117
11/9/2021 4:06:00 AM, 11/9/2021 9:06:00 AM, 30.0481204986572
11/9/2021 4:07:00 AM, 11/9/2021 9:07:00 AM, 29.6980113983154
11/9/2021 4:08:00 AM, 11/9/2021 9:08:00 AM, 29.6693840026855
11/9/2021 4:09:00 AM, 11/9/2021 9:09:00 AM, 29.08571434021
11/9/2021 4:10:00 AM, 11/9/2021 9:10:00 AM, 30.7191467285156
11/9/2021 4:11:00 AM, 11/9/2021 9:11:00 AM, 30.8210067749023
11/9/2021 4:12:00 AM, 11/9/2021 9:12:00 AM, 30.8210067749023
11/9/2021 4:13:00 AM, 11/9/2021 9:13:00 AM, 30.5367851257324
11/9/2021 4:14:00 AM, 11/9/2021 9:14:00 AM, 29.4799766540527
11/9/2021 4:15:00 AM, 11/9/2021 9:15:00 AM, 29.9589366912842
11/9/2021 4:16:00 AM, 11/9/2021 9:16:00 AM, 29.2413711547852
11/9/2021 4:17:00 AM, 11/9/2021 9:17:00 AM, 29.776460647583
11/9/2021 4:18:00 AM, 11/9/2021 9:18:00 AM, 31.0535640716553
11/9/2021 4:19:00 AM, 11/9/2021 9:19:00 AM, 31.5626487731934
11/9/2021 4:20:00 AM, 11/9/2021 9:20:00 AM, 31.7821674346924
11/9/2021 4:21:00 AM, 11/9/2021 9:21:00 AM, 31.3369979858398
11/9/2021 4:22:00 AM, 11/9/2021 9:22:00 AM, 32.6171569824219
11/9/2021 4:23:00 AM, 11/9/2021 9:23:00 AM, 32.2076377868652
11/9/2021 4:24:00 AM, 11/9/2021 9:24:00 AM, 32.4575538635254
11/9/2021 4:25:00 AM, 11/9/2021 9:25:00 AM, 33.0260276794434
11/9/2021 4:26:00 AM, 11/9/2021 9:26:00 AM, 33.2012252807617
11/9/2021 4:27:00 AM, 11/9/2021 9:27:00 AM, 33.1940307617187
11/9/2021 4:28:00 AM, 11/9/2021 9:28:00 AM, 33.4043197631836
11/9/2021 4:29:00 AM, 11/9/2021 9:29:00 AM, 33.5731773376465
11/9/2021 4:30:00 AM, 11/9/2021 9:30:00 AM, 33.401741027832
11/9/2021 4:31:00 AM, 11/9/2021 9:31:00 AM, 33.7238121032715
11/9/2021 4:32:00 AM, 11/9/2021 9:32:00 AM, 33.685718536377
11/9/2021 4:33:00 AM, 11/9/2021 9:33:00 AM, 33.9952545166016
11/9/2021 4:34:00 AM, 11/9/2021 9:34:00 AM, 34.476734161377
11/9/2021 4:35:00 AM, 11/9/2021 9:35:00 AM, 34.8215141296387
11/9/2021 4:36:00 AM, 11/9/2021 9:36:00 AM, 35.4071311950684
11/9/2021 4:37:00 AM, 11/9/2021 9:37:00 AM, 35.904411315918
11/9/2021 4:38:00 AM, 11/9/2021 9:38:00 AM, 36.1480560302734
11/9/2021 4:39:00 AM, 11/9/2021 9:39:00 AM, 36.7620544433594
11/9/2021 4:40:00 AM, 11/9/2021 9:40:00 AM, 37.4157180786133
11/9/2021 4:41:00 AM, 11/9/2021 9:41:00 AM, 37.6803169250488
11/9/2021 4:42:00 AM, 11/9/2021 9:42:00 AM, 37.7286911010742
11/9/2021 4:43:00 AM, 11/9/2021 9:43:00 AM, 37.6334762573242
11/9/2021 4:44:00 AM, 11/9/2021 9:44:00 AM, 37.5540008544922
11/9/2021 4:45:00 AM, 11/9/2021 9:45:00 AM, 37.8993530273437
11/9/2021 4:46:00 AM, 11/9/2021 9:46:00 AM, 37.892448425293
11/9/2021 4:47:00 AM, 11/9/2021 9:47:00 AM, 37.961498260498
11/9/2021 4:48:00 AM, 11/9/2021 9:48:00 AM, 38.1531105041504
11/9/2021 4:49:00 AM, 11/9/2021 9:49:00 AM, 38.1396217346191
11/9/2021 4:50:00 AM, 11/9/2021 9:50:00 AM, 38.1775321960449
11/9/2021 4:51:00 AM, 11/9/2021 9:51:00 AM, 38.0838737487793
11/9/2021 4:52:00 AM, 11/9/2021 9:52:00 AM, 37.9760055541992
11/9/2021 4:53:00 AM, 11/9/2021 9:53:00 AM, 38.3082466125488
11/9/2021 4:54:00 AM, 11/9/2021 9:54:00 AM, 38.6090660095215
11/9/2021 4:55:00 AM, 11/9/2021 9:55:00 AM, 38.9061317443848
11/9/2021 4:56:00 AM, 11/9/2021 9:56:00 AM, 39.4475135803223
11/9/2021 4:57:00 AM, 11/9/2021 9:57:00 AM, 39.5235786437988
11/9/2021 4:58:00 AM, 11/9/2021 9:58:00 AM, 39.5522270202637
11/9/2021 4:59:00 AM, 11/9/2021 9:59:00 AM, 39.4349365234375
11/9/2021 5:00:00 AM, 11/9/2021 10:00:00 AM, 40.0770492553711
11/9/2021 5:01:00 AM, 11/9/2021 10:01:00 AM, 39.8674201965332
11/9/2021 5:02:00 AM, 11/9/2021 10:02:00 AM, 39.6501235961914
11/9/2021 5:03:00 AM, 11/9/2021 10:03:00 AM, 39.698902130127
11/9/2021 5:04:00 AM, 11/9/2021 10:04:00 AM, 39.6194610595703
11/9/2021 5:05:00 AM, 11/9/2021 10:05:00 AM, 39.8044128417969
11/9/2021 5:06:00 AM, 11/9/2021 10:06:00 AM, 39.586986541748
11/9/2021 5:07:00 AM, 11/9/2021 10:07:00 AM, 39.7400245666504
11/9/2021 5:08:00 AM, 11/9/2021 10:08:00 AM, 38.2303199768066
11/9/2021 5:09:00 AM, 11/9/2021 10:09:00 AM, 39.2377548217773
11/9/2021 5:10:00 AM, 11/9/2021 10:10:00 AM, 39.0728149414062
11/9/2021 5:11:00 AM, 11/9/2021 10:11:00 AM, 39.3861083984375
11/9/2021 5:12:00 AM, 11/9/2021 10:12:00 AM, 39.54736328125
11/9/2021 5:13:00 AM, 11/9/2021 10:13:00 AM, 39.54736328125
11/9/2021 5:14:00 AM, 11/9/2021 10:14:00 AM, 39.6136894226074
11/9/2021 5:15:00 AM, 11/9/2021 10:15:00 AM, 39.7332191467285
11/9/2021 5:16:00 AM, 11/9/2021 10:16:00 AM, 39.7388458251953
11/9/2021 5:17:00 AM, 11/9/2021 10:17:00 AM, 39.9809761047363
11/9/2021 5:18:00 AM, 11/9/2021 10:18:00 AM, 40.227912902832
11/9/2021 5:19:00 AM, 11/9/2021 10:19:00 AM, 39.9021301269531
11/9/2021 5:20:00 AM, 11/9/2021 10:20:00 AM, 40.2896690368652
11/9/2021 5:21:00 AM, 11/9/2021 10:21:00 AM, 39.9825820922852
11/9/2021 5:22:00 AM, 11/9/2021 10:22:00 AM, 40.3289184570313
11/9/2021 5:23:00 AM, 11/9/2021 10:23:00 AM, 40.1569137573242
11/9/2021 5:24:00 AM, 11/9/2021 10:24:00 AM, 40.6347846984863
11/9/2021 5:25:00 AM, 11/9/2021 10:25:00 AM, 40.7733116149902
11/9/2021 5:26:00 AM, 11/9/2021 10:26:00 AM, 41.1465797424316
11/9/2021 5:27:00 AM, 11/9/2021 10:27:00 AM, 40.748218536377
11/9/2021 5:28:00 AM, 11/9/2021 10:28:00 AM, 40.912052154541
11/9/2021 5:29:00 AM, 11/9/2021 10:29:00 AM, 41.0979537963867
11/9/2021 5:30:00 AM, 11/9/2021 10:30:00 AM, 41.5105094909668
11/9/2021 5:31:00 AM, 11/9/2021 10:31:00 AM, 41.3362312316895
11/9/2021 5:32:00 AM, 11/9/2021 10:32:00 AM, 41.9232063293457
11/9/2021 5:33:00 AM, 11/9/2021 10:33:00 AM, 41.6084747314453
11/9/2021 5:34:00 AM, 11/9/2021 10:34:00 AM, 41.8696022033691
11/9/2021 5:35:00 AM, 11/9/2021 10:35:00 AM, 41.8206977844238
11/9/2021 5:36:00 AM, 11/9/2021 10:36:00 AM, 41.9632377624512
11/9/2021 5:37:00 AM, 11/9/2021 10:37:00 AM, 42.2012252807617
11/9/2021 5:38:00 AM, 11/9/2021 10:38:00 AM, 42.6669654846191
11/9/2021 5:39:00 AM, 11/9/2021 10:39:00 AM, 43.0402069091797
11/9/2021 5:40:00 AM, 11/9/2021 10:40:00 AM, 42.8633842468262
11/9/2021 5:41:00 AM, 11/9/2021 10:41:00 AM, 42.8145751953125
11/9/2021 5:42:00 AM, 11/9/2021 10:42:00 AM, 42.8251533508301
11/9/2021 5:43:00 AM, 11/9/2021 10:43:00 AM, 43.0145835876465
11/9/2021 5:44:00 AM, 11/9/2021 10:44:00 AM, 43.0967407226563
11/9/2021 5:45:00 AM, 11/9/2021 10:45:00 AM, 43.2629089355469
11/9/2021 5:46:00 AM, 11/9/2021 10:46:00 AM, 43.4369773864746
11/9/2021 5:47:00 AM, 11/9/2021 10:47:00 AM, 43.610237121582
11/9/2021 5:48:00 AM, 11/9/2021 10:48:00 AM, 43.8163604736328
11/9/2021 5:49:00 AM, 11/9/2021 10:49:00 AM, 43.5585174560547
11/9/2021 5:50:00 AM, 11/9/2021 10:50:00 AM, 43.5311164855957
11/9/2021 5:51:00 AM, 11/9/2021 10:51:00 AM, 43.5452690124512
11/9/2021 5:52:00 AM, 11/9/2021 10:52:00 AM, 44.0925712585449
11/9/2021 5:53:00 AM, 11/9/2021 10:53:00 AM, 43.8320465087891
11/9/2021 5:54:00 AM, 11/9/2021 10:54:00 AM, 44.5170059204102
11/9/2021 5:55:00 AM, 11/9/2021 10:55:00 AM, 44.6527442932129
11/9/2021 5:56:00 AM, 11/9/2021 10:56:00 AM, 44.616626739502
11/9/2021 5:57:00 AM, 11/9/2021 10:57:00 AM, 45.3839797973633
11/9/2021 5:58:00 AM, 11/9/2021 10:58:00 AM, 45.173469543457
11/9/2021 5:59:00 AM, 11/9/2021 10:59:00 AM, 45.3763771057129
11/9/2021 6:00:00 AM, 11/9/2021 11:00:00 AM, 45.2126312255859
11/9/2021 6:01:00 AM, 11/9/2021 11:01:00 AM, 45.0327301025391
11/9/2021 6:02:00 AM, 11/9/2021 11:02:00 AM, 44.7548179626465
11/9/2021 6:03:00 AM, 11/9/2021 11:03:00 AM, 44.406307220459
11/9/2021 6:04:00 AM, 11/9/2021 11:04:00 AM, 44.231029510498
11/9/2021 6:05:00 AM, 11/9/2021 11:05:00 AM, 44.0412178039551
11/9/2021 6:06:00 AM, 11/9/2021 11:06:00 AM, 43.93798828125
11/9/2021 6:07:00 AM, 11/9/2021 11:07:00 AM, 43.9612007141113
11/9/2021 6:08:00 AM, 11/9/2021 11:08:00 AM, 43.770565032959
11/9/2021 6:09:00 AM, 11/9/2021 11:09:00 AM, 43.9184532165527
11/9/2021 6:10:00 AM, 11/9/2021 11:10:00 AM, 44.0094947814941
11/9/2021 6:11:00 AM, 11/9/2021 11:11:00 AM, 43.7860984802246
11/9/2021 6:12:00 AM, 11/9/2021 11:12:00 AM, 43.8243522644043
11/9/2021 6:13:00 AM, 11/9/2021 11:13:00 AM, 43.9853591918945
11/9/2021 6:14:00 AM, 11/9/2021 11:14:00 AM, 43.9853591918945
11/9/2021 6:15:00 AM, 11/9/2021 11:15:00 AM, 44.0577774047852
11/9/2021 6:16:00 AM, 11/9/2021 11:16:00 AM, 45.1931190490723
11/9/2021 6:17:00 AM, 11/9/2021 11:17:00 AM, 45.6250877380371
11/9/2021 6:18:00 AM, 11/9/2021 11:18:00 AM, 45.5189094543457
11/9/2021 6:19:00 AM, 11/9/2021 11:19:00 AM, 45.1761207580566
11/9/2021 6:20:00 AM, 11/9/2021 11:20:00 AM, 44.807373046875
11/9/2021 6:21:00 AM, 11/9/2021 11:21:00 AM, 44.3380470275879
11/9/2021 6:22:00 AM, 11/9/2021 11:22:00 AM, 44.0202102661133
11/9/2021 6:23:00 AM, 11/9/2021 11:23:00 AM, 43.9265937805176
11/9/2021 6:24:00 AM, 11/9/2021 11:24:00 AM, 44.0028419494629
11/9/2021 6:25:00 AM, 11/9/2021 11:25:00 AM, 43.9415512084961
11/9/2021 6:26:00 AM, 11/9/2021 11:26:00 AM, 43.6086235046387
11/9/2021 6:27:00 AM, 11/9/2021 11:27:00 AM, 43.6791305541992
11/9/2021 6:28:00 AM, 11/9/2021 11:28:00 AM, 43.5061798095703
11/9/2021 6:29:00 AM, 11/9/2021 11:29:00 AM, 43.5491790771484
11/9/2021 6:30:00 AM, 11/9/2021 11:30:00 AM, 43.7145767211914
11/9/2021 6:31:00 AM, 11/9/2021 11:31:00 AM, 43.6765556335449
11/9/2021 6:32:00 AM, 11/9/2021 11:32:00 AM, 43.3643341064453
11/9/2021 6:33:00 AM, 11/9/2021 11:33:00 AM, 43.4676628112793
11/9/2021 6:34:00 AM, 11/9/2021 11:34:00 AM, 44.1286430358887
11/9/2021 6:35:00 AM, 11/9/2021 11:35:00 AM, 43.9365653991699
11/9/2021 6:36:00 AM, 11/9/2021 11:36:00 AM, 43.9287796020508
11/9/2021 6:37:00 AM, 11/9/2021 11:37:00 AM, 43.4488105773926
11/9/2021 6:38:00 AM, 11/9/2021 11:38:00 AM, 43.2491989135742
11/9/2021 6:39:00 AM, 11/9/2021 11:39:00 AM, 43.1235771179199
11/9/2021 6:40:00 AM, 11/9/2021 11:40:00 AM, 43.3299865722656
11/9/2021 6:41:00 AM, 11/9/2021 11:41:00 AM, 43.5122299194336
11/9/2021 6:42:00 AM, 11/9/2021 11:42:00 AM, 43.3577690124512
11/9/2021 6:43:00 AM, 11/9/2021 11:43:00 AM, 43.285572052002
11/9/2021 6:44:00 AM, 11/9/2021 11:44:00 AM, 43.2454986572266
11/9/2021 6:45:00 AM, 11/9/2021 11:45:00 AM, 43.2092742919922
11/9/2021 6:46:00 AM, 11/9/2021 11:46:00 AM, 43.2064247131348
11/9/2021 6:47:00 AM, 11/9/2021 11:47:00 AM, 43.1933746337891
11/9/2021 6:48:00 AM, 11/9/2021 11:48:00 AM, 43.0867347717285
11/9/2021 6:49:00 AM, 11/9/2021 11:49:00 AM, 43.2733154296875
11/9/2021 6:50:00 AM, 11/9/2021 11:50:00 AM, 43.2126388549805
11/9/2021 6:51:00 AM, 11/9/2021 11:51:00 AM, 43.1755561828613
11/9/2021 6:52:00 AM, 11/9/2021 11:52:00 AM, 42.8000640869141
11/9/2021 6:53:00 AM, 11/9/2021 11:53:00 AM, 42.8729209899902
11/9/2021 6:54:00 AM, 11/9/2021 11:54:00 AM, 42.7815628051758
11/9/2021 6:55:00 AM, 11/9/2021 11:55:00 AM, 42.4057998657227
11/9/2021 6:56:00 AM, 11/9/2021 11:56:00 AM, 42.5818099975586
11/9/2021 6:57:00 AM, 11/9/2021 11:57:00 AM, 42.5817909240723
11/9/2021 6:58:00 AM, 11/9/2021 11:58:00 AM, 42.4850006103516
11/9/2021 6:59:00 AM, 11/9/2021 11:59:00 AM, 42.0954437255859
11/9/2021 7:00:00 AM, 11/9/2021 12:00:00 PM, 42.317195892334
11/9/2021 7:01:00 AM, 11/9/2021 12:01:00 PM, 42.126033782959
11/9/2021 7:02:00 AM, 11/9/2021 12:02:00 PM, 42.1032447814941
11/9/2021 7:03:00 AM, 11/9/2021 12:03:00 PM, 42.1811065673828
11/9/2021 7:04:00 AM, 11/9/2021 12:04:00 PM, 41.9127388000488
11/9/2021 7:05:00 AM, 11/9/2021 12:05:00 PM, 41.9355812072754
11/9/2021 7:06:00 AM, 11/9/2021 12:06:00 PM, 41.9315414428711
11/9/2021 7:07:00 AM, 11/9/2021 12:07:00 PM, 41.9702339172363
11/9/2021 7:08:00 AM, 11/9/2021 12:08:00 PM, 42.3457832336426
11/9/2021 7:09:00 AM, 11/9/2021 12:09:00 PM, 42.4090919494629
11/9/2021 7:10:00 AM, 11/9/2021 12:10:00 PM, 42.1855735778809
11/9/2021 7:11:00 AM, 11/9/2021 12:11:00 PM, 42.1875267028809
11/9/2021 7:12:00 AM, 11/9/2021 12:12:00 PM, 42.1655120849609
11/9/2021 7:13:00 AM, 11/9/2021 12:13:00 PM, 42.2331962585449
11/9/2021 7:14:00 AM, 11/9/2021 12:14:00 PM, 42.5669631958008
11/9/2021 7:15:00 AM, 11/9/2021 12:15:00 PM, 42.5669631958008
11/9/2021 7:16:00 AM, 11/9/2021 12:16:00 PM, 42.5669631958008
11/9/2021 7:17:00 AM, 11/9/2021 12:17:00 PM, 42.5189895629883
11/9/2021 7:18:00 AM, 11/9/2021 12:18:00 PM, 43.0387916564941
11/9/2021 7:19:00 AM, 11/9/2021 12:19:00 PM, 43.1524124145508
11/9/2021 7:20:00 AM, 11/9/2021 12:20:00 PM, 43.1999931335449
11/9/2021 7:21:00 AM, 11/9/2021 12:21:00 PM, 43.2872352600098
11/9/2021 7:22:00 AM, 11/9/2021 12:22:00 PM, 43.0444641113281
11/9/2021 7:23:00 AM, 11/9/2021 12:23:00 PM, 42.572639465332
11/9/2021 7:24:00 AM, 11/9/2021 12:24:00 PM, 42.2586669921875
11/9/2021 7:25:00 AM, 11/9/2021 12:25:00 PM, 42.6654510498047
11/9/2021 7:26:00 AM, 11/9/2021 12:26:00 PM, 42.6902084350586
11/9/2021 7:27:00 AM, 11/9/2021 12:27:00 PM, 42.6435203552246
11/9/2021 7:28:00 AM, 11/9/2021 12:28:00 PM, 42.135627746582
11/9/2021 7:29:00 AM, 11/9/2021 12:29:00 PM, 42.1208724975586
11/9/2021 7:30:00 AM, 11/9/2021 12:30:00 PM, 42.0791473388672
11/9/2021 7:31:00 AM, 11/9/2021 12:31:00 PM, 41.9057846069336
11/9/2021 7:32:00 AM, 11/9/2021 12:32:00 PM, 41.8939208984375
11/9/2021 7:33:00 AM, 11/9/2021 12:33:00 PM, 42.275951385498
11/9/2021 7:34:00 AM, 11/9/2021 12:34:00 PM, 42.5488395690918
11/9/2021 7:35:00 AM, 11/9/2021 12:35:00 PM, 43.1437797546387
11/9/2021 7:36:00 AM, 11/9/2021 12:36:00 PM, 43.1675109863281
11/9/2021 7:37:00 AM, 11/9/2021 12:37:00 PM, 43.7517738342285
11/9/2021 7:38:00 AM, 11/9/2021 12:38:00 PM, 43.1625633239746
11/9/2021 7:39:00 AM, 11/9/2021 12:39:00 PM, 43.2823295593262
11/9/2021 7:40:00 AM, 11/9/2021 12:40:00 PM, 42.9495658874512
11/9/2021 7:41:00 AM, 11/9/2021 12:41:00 PM, 43.1026191711426
11/9/2021 7:42:00 AM, 11/9/2021 12:42:00 PM, 43.0160331726074
11/9/2021 7:43:00 AM, 11/9/2021 12:43:00 PM, 42.9003448486328
11/9/2021 7:44:00 AM, 11/9/2021 12:44:00 PM, 43.0081062316895
11/9/2021 7:45:00 AM, 11/9/2021 12:45:00 PM, 42.8993453979492
11/9/2021 7:46:00 AM, 11/9/2021 12:46:00 PM, 42.5107574462891
11/9/2021 7:47:00 AM, 11/9/2021 12:47:00 PM, 42.5788269042969
11/9/2021 7:48:00 AM, 11/9/2021 12:48:00 PM, 42.4639854431152
11/9/2021 7:49:00 AM, 11/9/2021 12:49:00 PM, 42.5539588928223
11/9/2021 7:50:00 AM, 11/9/2021 12:50:00 PM, 42.2052001953125
11/9/2021 7:51:00 AM, 11/9/2021 12:51:00 PM, 42.5361251831055
11/9/2021 7:52:00 AM, 11/9/2021 12:52:00 PM, 42.3018646240234
11/9/2021 7:53:00 AM, 11/9/2021 12:53:00 PM, 41.8894577026367
11/9/2021 7:54:00 AM, 11/9/2021 12:54:00 PM, 41.7937622070313
11/9/2021 7:55:00 AM, 11/9/2021 12:55:00 PM, 41.6008033752441
11/9/2021 7:56:00 AM, 11/9/2021 12:56:00 PM, 41.596363067627
11/9/2021 7:57:00 AM, 11/9/2021 12:57:00 PM, 41.6592559814453
11/9/2021 7:58:00 AM, 11/9/2021 12:58:00 PM, 41.4739952087402
11/9/2021 7:59:00 AM, 11/9/2021 12:59:00 PM, 41.4117469787598
11/9/2021 8:00:00 AM, 11/9/2021 1:00:00 PM, 41.6390762329102
11/9/2021 8:01:00 AM, 11/9/2021 1:01:00 PM, 41.5542984008789
11/9/2021 8:02:00 AM, 11/9/2021 1:02:00 PM, 41.5841636657715
11/9/2021 8:03:00 AM, 11/9/2021 1:03:00 PM, 41.825252532959
11/9/2021 8:04:00 AM, 11/9/2021 1:04:00 PM, 42.3490104675293
11/9/2021 8:05:00 AM, 11/9/2021 1:05:00 PM, 43.0827445983887
11/9/2021 8:06:00 AM, 11/9/2021 1:06:00 PM, 42.6937255859375
11/9/2021 8:07:00 AM, 11/9/2021 1:07:00 PM, 42.4796371459961
11/9/2021 8:08:00 AM, 11/9/2021 1:08:00 PM, 42.757999420166
11/9/2021 8:09:00 AM, 11/9/2021 1:09:00 PM, 42.5078811645508
11/9/2021 8:10:00 AM, 11/9/2021 1:10:00 PM, 42.1553611755371
11/9/2021 8:11:00 AM, 11/9/2021 1:11:00 PM, 43.1837120056152
11/9/2021 8:12:00 AM, 11/9/2021 1:12:00 PM, 43.5425682067871
11/9/2021 8:13:00 AM, 11/9/2021 1:13:00 PM, 43.3800735473633
11/9/2021 8:14:00 AM, 11/9/2021 1:14:00 PM, 43.1668243408203
11/9/2021 8:15:00 AM, 11/9/2021 1:15:00 PM, 42.5296325683594
11/9/2021 8:16:00 AM, 11/9/2021 1:16:00 PM, 42.5161323547363
11/9/2021 8:17:00 AM, 11/9/2021 1:17:00 PM, 42.5161323547363
11/9/2021 8:18:00 AM, 11/9/2021 1:18:00 PM, 41.6967277526855
11/9/2021 8:19:00 AM, 11/9/2021 1:19:00 PM, 41.9380340576172
11/9/2021 8:20:00 AM, 11/9/2021 1:20:00 PM, 41.5736389160156
11/9/2021 8:21:00 AM, 11/9/2021 1:21:00 PM, 41.8722801208496
11/9/2021 8:22:00 AM, 11/9/2021 1:22:00 PM, 41.9123420715332
11/9/2021 8:23:00 AM, 11/9/2021 1:23:00 PM, 41.6070709228516
11/9/2021 8:24:00 AM, 11/9/2021 1:24:00 PM, 41.5709571838379
11/9/2021 8:25:00 AM, 11/9/2021 1:25:00 PM, 40.3323783874512
11/9/2021 8:26:00 AM, 11/9/2021 1:26:00 PM, 40.3168754577637
11/9/2021 8:27:00 AM, 11/9/2021 1:27:00 PM, 39.6207809448242
11/9/2021 8:28:00 AM, 11/9/2021 1:28:00 PM, 39.2700614929199
11/9/2021 8:29:00 AM, 11/9/2021 1:29:00 PM, 40.2683563232422
11/9/2021 8:30:00 AM, 11/9/2021 1:30:00 PM, 39.6116638183594
11/9/2021 8:31:00 AM, 11/9/2021 1:31:00 PM, 39.2862892150879
11/9/2021 8:32:00 AM, 11/9/2021 1:32:00 PM, 39.040828704834
11/9/2021 8:33:00 AM, 11/9/2021 1:33:00 PM, 40.4732322692871
11/9/2021 8:34:00 AM, 11/9/2021 1:34:00 PM, 40.3573608398437
11/9/2021 8:35:00 AM, 11/9/2021 1:35:00 PM, 41.8987312316895
11/9/2021 8:36:00 AM, 11/9/2021 1:36:00 PM, 41.6735572814941
11/9/2021 8:37:00 AM, 11/9/2021 1:37:00 PM, 41.5037536621094
11/9/2021 8:38:00 AM, 11/9/2021 1:38:00 PM, 41.5713729858398
11/9/2021 8:39:00 AM, 11/9/2021 1:39:00 PM, 41.8837242126465
11/9/2021 8:40:00 AM, 11/9/2021 1:40:00 PM, 41.5318756103516
11/9/2021 8:41:00 AM, 11/9/2021 1:41:00 PM, 41.8475875854492
11/9/2021 8:42:00 AM, 11/9/2021 1:42:00 PM, 40.6724472045898
11/9/2021 8:43:00 AM, 11/9/2021 1:43:00 PM, 40.0779838562012
11/9/2021 8:44:00 AM, 11/9/2021 1:44:00 PM, 39.1694831848145
11/9/2021 8:45:00 AM, 11/9/2021 1:45:00 PM, 40.0360832214355
11/9/2021 8:46:00 AM, 11/9/2021 1:46:00 PM, 39.8528709411621
11/9/2021 8:47:00 AM, 11/9/2021 1:47:00 PM, 39.2331085205078
11/9/2021 8:48:00 AM, 11/9/2021 1:48:00 PM, 37.6497535705566
11/9/2021 8:49:00 AM, 11/9/2021 1:49:00 PM, 38.9795417785645
11/9/2021 8:50:00 AM, 11/9/2021 1:50:00 PM, 38.742431640625
11/9/2021 8:51:00 AM, 11/9/2021 1:51:00 PM, 39.7921180725098
11/9/2021 8:52:00 AM, 11/9/2021 1:52:00 PM, 40.3935661315918
11/9/2021 8:53:00 AM, 11/9/2021 1:53:00 PM, 39.1800079345703
11/9/2021 8:54:00 AM, 11/9/2021 1:54:00 PM, 41.2636337280273
11/9/2021 8:55:00 AM, 11/9/2021 1:55:00 PM, 40.933277130127
11/9/2021 8:56:00 AM, 11/9/2021 1:56:00 PM, 41.4985504150391
11/9/2021 8:57:00 AM, 11/9/2021 1:57:00 PM, 41.6269454956055
11/9/2021 8:58:00 AM, 11/9/2021 1:58:00 PM, 40.9812355041504
11/9/2021 8:59:00 AM, 11/9/2021 1:59:00 PM, 41.4549407958984
11/9/2021 9:00:00 AM, 11/9/2021 2:00:00 PM, 41.723072052002
11/9/2021 9:01:00 AM, 11/9/2021 2:01:00 PM, 41.7205238342285
11/9/2021 9:02:00 AM, 11/9/2021 2:02:00 PM, 41.4490623474121
11/9/2021 9:03:00 AM, 11/9/2021 2:03:00 PM, 41.960018157959
11/9/2021 9:04:00 AM, 11/9/2021 2:04:00 PM, 41.7498054504395
11/9/2021 9:05:00 AM, 11/9/2021 2:05:00 PM, 41.9076614379883
11/9/2021 9:06:00 AM, 11/9/2021 2:06:00 PM, 41.751823425293
11/9/2021 9:07:00 AM, 11/9/2021 2:07:00 PM, 42.2912101745605
11/9/2021 9:08:00 AM, 11/9/2021 2:08:00 PM, 42.8492851257324
11/9/2021 9:09:00 AM, 11/9/2021 2:09:00 PM, 42.6682662963867
11/9/2021 9:10:00 AM, 11/9/2021 2:10:00 PM, 42.6404685974121
11/9/2021 9:11:00 AM, 11/9/2021 2:11:00 PM, 43.3536033630371
11/9/2021 9:12:00 AM, 11/9/2021 2:12:00 PM, 42.6536178588867
11/9/2021 9:13:00 AM, 11/9/2021 2:13:00 PM, 41.5625076293945
11/9/2021 9:14:00 AM, 11/9/2021 2:14:00 PM, 41.479564666748
11/9/2021 9:15:00 AM, 11/9/2021 2:15:00 PM, 42.4676208496094
11/9/2021 9:16:00 AM, 11/9/2021 2:16:00 PM, 41.9801483154297
11/9/2021 9:17:00 AM, 11/9/2021 2:17:00 PM, 41.8914184570313
11/9/2021 9:18:00 AM, 11/9/2021 2:18:00 PM, 41.8914184570313
11/9/2021 9:19:00 AM, 11/9/2021 2:19:00 PM, 42.2765731811523
11/9/2021 9:20:00 AM, 11/9/2021 2:20:00 PM, 42.0368766784668
11/9/2021 9:21:00 AM, 11/9/2021 2:21:00 PM, 37.3733863830566
11/9/2021 9:22:00 AM, 11/9/2021 2:22:00 PM, 38.3445510864258
11/9/2021 9:23:00 AM, 11/9/2021 2:23:00 PM, 38.785327911377
11/9/2021 9:24:00 AM, 11/9/2021 2:24:00 PM, 40.2764739990234
11/9/2021 9:25:00 AM, 11/9/2021 2:25:00 PM, 38.4243087768555
11/9/2021 9:26:00 AM, 11/9/2021 2:26:00 PM, 37.2130813598633
11/9/2021 9:27:00 AM, 11/9/2021 2:27:00 PM, 38.5646133422852
11/9/2021 9:28:00 AM, 11/9/2021 2:28:00 PM, 38.3221817016602
11/9/2021 9:29:00 AM, 11/9/2021 2:29:00 PM, 39.7413520812988
11/9/2021 9:30:00 AM, 11/9/2021 2:30:00 PM, 39.9260215759277
11/9/2021 9:31:00 AM, 11/9/2021 2:31:00 PM, 38.9890899658203
11/9/2021 9:32:00 AM, 11/9/2021 2:32:00 PM, 38.8212661743164
11/9/2021 9:33:00 AM, 11/9/2021 2:33:00 PM, 38.7613487243652
11/9/2021 9:34:00 AM, 11/9/2021 2:34:00 PM, 40.6524810791016
11/9/2021 9:35:00 AM, 11/9/2021 2:35:00 PM, 38.7816429138184
11/9/2021 9:36:00 AM, 11/9/2021 2:36:00 PM, 39.5983543395996
11/9/2021 9:37:00 AM, 11/9/2021 2:37:00 PM, 39.2382659912109
11/9/2021 9:38:00 AM, 11/9/2021 2:38:00 PM, 40.6482734680176
11/9/2021 9:39:00 AM, 11/9/2021 2:39:00 PM, 40.3574066162109
11/9/2021 9:40:00 AM, 11/9/2021 2:40:00 PM, 37.6131134033203
11/9/2021 9:41:00 AM, 11/9/2021 2:41:00 PM, 37.7183685302734
11/9/2021 9:42:00 AM, 11/9/2021 2:42:00 PM, 37.8720245361328
11/9/2021 9:43:00 AM, 11/9/2021 2:43:00 PM, 37.2361602783203
11/9/2021 9:44:00 AM, 11/9/2021 2:44:00 PM, 38.5085487365723
11/9/2021 9:45:00 AM, 11/9/2021 2:45:00 PM, 40.5388221740723
11/9/2021 9:46:00 AM, 11/9/2021 2:46:00 PM, 39.8181686401367
11/9/2021 9:47:00 AM, 11/9/2021 2:47:00 PM, 41.6528968811035
11/9/2021 9:48:00 AM, 11/9/2021 2:48:00 PM, 41.7922744750977
11/9/2021 9:49:00 AM, 11/9/2021 2:49:00 PM, 42.4974403381348
11/9/2021 9:50:00 AM, 11/9/2021 2:50:00 PM, 41.5544471740723
11/9/2021 9:51:00 AM, 11/9/2021 2:51:00 PM, 41.1596031188965
11/9/2021 9:52:00 AM, 11/9/2021 2:52:00 PM, 41.0128326416016
11/9/2021 9:53:00 AM, 11/9/2021 2:53:00 PM, 41.4875564575195
11/9/2021 9:54:00 AM, 11/9/2021 2:54:00 PM, 40.1965789794922
11/9/2021 9:55:00 AM, 11/9/2021 2:55:00 PM, 41.3008766174316
11/9/2021 9:56:00 AM, 11/9/2021 2:56:00 PM, 40.8785591125488
11/9/2021 9:57:00 AM, 11/9/2021 2:57:00 PM, 41.4200668334961
11/9/2021 9:58:00 AM, 11/9/2021 2:58:00 PM, 42.2454376220703
11/9/2021 9:59:00 AM, 11/9/2021 2:59:00 PM, 41.8352661132812
11/9/2021 10:00:00 AM, 11/9/2021 3:00:00 PM, 41.9641761779785
11/9/2021 10:01:00 AM, 11/9/2021 3:01:00 PM, 41.4751052856445
11/9/2021 10:02:00 AM, 11/9/2021 3:02:00 PM, 42.6101417541504
11/9/2021 10:03:00 AM, 11/9/2021 3:03:00 PM, 41.5263214111328
11/9/2021 10:04:00 AM, 11/9/2021 3:04:00 PM, 41.2810287475586
11/9/2021 10:05:00 AM, 11/9/2021 3:05:00 PM, 40.8993949890137
11/9/2021 10:06:00 AM, 11/9/2021 3:06:00 PM, 41.8327751159668
11/9/2021 10:07:00 AM, 11/9/2021 3:07:00 PM, 42.1730308532715
11/9/2021 10:08:00 AM, 11/9/2021 3:08:00 PM, 43.3046951293945
11/9/2021 10:09:00 AM, 11/9/2021 3:09:00 PM, 42.9897842407227
11/9/2021 10:10:00 AM, 11/9/2021 3:10:00 PM, 42.6871452331543
11/9/2021 10:11:00 AM, 11/9/2021 3:11:00 PM, 39.3751258850098
11/9/2021 10:12:00 AM, 11/9/2021 3:12:00 PM, 42.2248764038086
11/9/2021 10:13:00 AM, 11/9/2021 3:13:00 PM, 42.3598747253418
11/9/2021 10:14:00 AM, 11/9/2021 3:14:00 PM, 43.285285949707
11/9/2021 10:15:00 AM, 11/9/2021 3:15:00 PM, 45.4365653991699
11/9/2021 10:16:00 AM, 11/9/2021 3:16:00 PM, 45.7053184509277
11/9/2021 10:17:00 AM, 11/9/2021 3:17:00 PM, 45.3429985046387
11/9/2021 10:18:00 AM, 11/9/2021 3:18:00 PM, 44.8495979309082
11/9/2021 10:19:00 AM, 11/9/2021 3:19:00 PM, 44.8495979309082
11/9/2021 10:20:00 AM, 11/9/2021 3:20:00 PM, 45.4900169372559
11/9/2021 10:21:00 AM, 11/9/2021 3:21:00 PM, 45.5197372436523
11/9/2021 10:22:00 AM, 11/9/2021 3:22:00 PM, 46.6540412902832
11/9/2021 10:23:00 AM, 11/9/2021 3:23:00 PM, 45.906063079834
11/9/2021 10:24:00 AM, 11/9/2021 3:24:00 PM, 45.9469223022461
11/9/2021 10:25:00 AM, 11/9/2021 3:25:00 PM, 45.8112144470215
11/9/2021 10:26:00 AM, 11/9/2021 3:26:00 PM, 45.7862281799316
11/9/2021 10:27:00 AM, 11/9/2021 3:27:00 PM, 45.1090278625488
11/9/2021 10:28:00 AM, 11/9/2021 3:28:00 PM, 44.2471313476563
11/9/2021 10:29:00 AM, 11/9/2021 3:29:00 PM, 44.4804077148438
11/9/2021 10:30:00 AM, 11/9/2021 3:30:00 PM, 44.8446731567383
11/9/2021 10:31:00 AM, 11/9/2021 3:31:00 PM, 44.8832855224609
11/9/2021 10:32:00 AM, 11/9/2021 3:32:00 PM, 43.9894218444824
11/9/2021 10:33:00 AM, 11/9/2021 3:33:00 PM, 44.2111778259277
11/9/2021 10:34:00 AM, 11/9/2021 3:34:00 PM, 44.2769393920898
11/9/2021 10:35:00 AM, 11/9/2021 3:35:00 PM, 44.7314376831055
11/9/2021 10:36:00 AM, 11/9/2021 3:36:00 PM, 44.8247146606445
11/9/2021 10:37:00 AM, 11/9/2021 3:37:00 PM, 43.9172019958496
11/9/2021 10:38:00 AM, 11/9/2021 3:38:00 PM, 44.1222877502441
11/9/2021 10:39:00 AM, 11/9/2021 3:39:00 PM, 44.1992340087891
11/9/2021 10:40:00 AM, 11/9/2021 3:40:00 PM, 43.3219375610352
11/9/2021 10:41:00 AM, 11/9/2021 3:41:00 PM, 43.8170356750488
11/9/2021 10:42:00 AM, 11/9/2021 3:42:00 PM, 43.840446472168
11/9/2021 10:43:00 AM, 11/9/2021 3:43:00 PM, 42.958122253418
11/9/2021 10:44:00 AM, 11/9/2021 3:44:00 PM, 43.0050392150879
11/9/2021 10:45:00 AM, 11/9/2021 3:45:00 PM, 43.9202194213867
11/9/2021 10:46:00 AM, 11/9/2021 3:46:00 PM, 42.9637336730957
11/9/2021 10:47:00 AM, 11/9/2021 3:47:00 PM, 42.5674629211426
11/9/2021 10:48:00 AM, 11/9/2021 3:48:00 PM, 42.3193550109863
11/9/2021 10:49:00 AM, 11/9/2021 3:49:00 PM, 42.2386474609375
11/9/2021 10:50:00 AM, 11/9/2021 3:50:00 PM, 43.1798133850098
11/9/2021 10:51:00 AM, 11/9/2021 3:51:00 PM, 42.5793342590332
11/9/2021 10:52:00 AM, 11/9/2021 3:52:00 PM, 43.190990447998
11/9/2021 10:53:00 AM, 11/9/2021 3:53:00 PM, 42.5594444274902
11/9/2021 10:54:00 AM, 11/9/2021 3:54:00 PM, 41.8416595458984
11/9/2021 10:55:00 AM, 11/9/2021 3:55:00 PM, 40.7655220031738
11/9/2021 10:56:00 AM, 11/9/2021 3:56:00 PM, 41.6417617797852
11/9/2021 10:57:00 AM, 11/9/2021 3:57:00 PM, 41.3509979248047
11/9/2021 10:58:00 AM, 11/9/2021 3:58:00 PM, 42.195987701416
11/9/2021 10:59:00 AM, 11/9/2021 3:59:00 PM, 42.1024589538574
11/9/2021 11:00:00 AM, 11/9/2021 4:00:00 PM, 41.939998626709
11/9/2021 11:01:00 AM, 11/9/2021 4:01:00 PM, 40.8197631835938
11/9/2021 11:02:00 AM, 11/9/2021 4:02:00 PM, 41.9492721557617
11/9/2021 11:03:00 AM, 11/9/2021 4:03:00 PM, 42.2229309082031
11/9/2021 11:04:00 AM, 11/9/2021 4:04:00 PM, 40.6901588439941
11/9/2021 11:05:00 AM, 11/9/2021 4:05:00 PM, 42.7237586975098
11/9/2021 11:06:00 AM, 11/9/2021 4:06:00 PM, 43.203727722168
11/9/2021 11:07:00 AM, 11/9/2021 4:07:00 PM, 42.9656715393066
11/9/2021 11:08:00 AM, 11/9/2021 4:08:00 PM, 44.7088890075684
11/9/2021 11:09:00 AM, 11/9/2021 4:09:00 PM, 43.867805480957
11/9/2021 11:10:00 AM, 11/9/2021 4:10:00 PM, 43.9798240661621
11/9/2021 11:11:00 AM, 11/9/2021 4:11:00 PM, 43.5961151123047
11/9/2021 11:12:00 AM, 11/9/2021 4:12:00 PM, 43.3231353759766
11/9/2021 11:13:00 AM, 11/9/2021 4:13:00 PM, 42.6037445068359
11/9/2021 11:14:00 AM, 11/9/2021 4:14:00 PM, 42.083927154541
11/9/2021 11:15:00 AM, 11/9/2021 4:15:00 PM, 41.7576103210449
11/9/2021 11:16:00 AM, 11/9/2021 4:16:00 PM, 40.5093193054199
11/9/2021 11:17:00 AM, 11/9/2021 4:17:00 PM, 42.0991401672363
11/9/2021 11:18:00 AM, 11/9/2021 4:18:00 PM, 42.5303115844727
11/9/2021 11:19:00 AM, 11/9/2021 4:19:00 PM, 42.2585258483887
11/9/2021 11:20:00 AM, 11/9/2021 4:20:00 PM, 42.2585258483887
11/9/2021 11:21:00 AM, 11/9/2021 4:21:00 PM, 41.2015953063965
11/9/2021 11:22:00 AM, 11/9/2021 4:22:00 PM, 38.8547210693359
11/9/2021 11:23:00 AM, 11/9/2021 4:23:00 PM, 39.8350219726563
11/9/2021 11:24:00 AM, 11/9/2021 4:24:00 PM, 38.2559700012207
11/9/2021 11:25:00 AM, 11/9/2021 4:25:00 PM, 37.6595306396484
11/9/2021 11:26:00 AM, 11/9/2021 4:26:00 PM, 37.6454620361328
11/9/2021 11:27:00 AM, 11/9/2021 4:27:00 PM, 35.480152130127
11/9/2021 11:28:00 AM, 11/9/2021 4:28:00 PM, 35.8032875061035
11/9/2021 11:29:00 AM, 11/9/2021 4:29:00 PM, 35.4150009155273
11/9/2021 11:30:00 AM, 11/9/2021 4:30:00 PM, 36.7860870361328
11/9/2021 11:31:00 AM, 11/9/2021 4:31:00 PM, 36.9098014831543
11/9/2021 11:32:00 AM, 11/9/2021 4:32:00 PM, 38.8499488830566
11/9/2021 11:33:00 AM, 11/9/2021 4:33:00 PM, 38.6822090148926
11/9/2021 11:34:00 AM, 11/9/2021 4:34:00 PM, 38.525276184082
11/9/2021 11:35:00 AM, 11/9/2021 4:35:00 PM, 38.3563842773438
11/9/2021 11:36:00 AM, 11/9/2021 4:36:00 PM, 38.0743789672852
11/9/2021 11:37:00 AM, 11/9/2021 4:37:00 PM, 36.5039138793945
11/9/2021 11:38:00 AM, 11/9/2021 4:38:00 PM, 34.2289657592773
11/9/2021 11:39:00 AM, 11/9/2021 4:39:00 PM, 34.5732421875
11/9/2021 11:40:00 AM, 11/9/2021 4:40:00 PM, 36.9690856933594
11/9/2021 11:41:00 AM, 11/9/2021 4:41:00 PM, 38.5589752197266
11/9/2021 11:42:00 AM, 11/9/2021 4:42:00 PM, 37.7973098754883
11/9/2021 11:43:00 AM, 11/9/2021 4:43:00 PM, 32.6802673339844
11/9/2021 11:44:00 AM, 11/9/2021 4:44:00 PM, 32.0749206542969
11/9/2021 11:45:00 AM, 11/9/2021 4:45:00 PM, 33.457088470459
11/9/2021 11:46:00 AM, 11/9/2021 4:46:00 PM, 34.0812034606934
11/9/2021 11:47:00 AM, 11/9/2021 4:47:00 PM, 35.7124938964844
11/9/2021 11:48:00 AM, 11/9/2021 4:48:00 PM, 35.3299369812012
11/9/2021 11:49:00 AM, 11/9/2021 4:49:00 PM, 34.69677734375
11/9/2021 11:50:00 AM, 11/9/2021 4:50:00 PM, 34.6118049621582
11/9/2021 11:51:00 AM, 11/9/2021 4:51:00 PM, 37.2594146728516
11/9/2021 11:52:00 AM, 11/9/2021 4:52:00 PM, 37.139965057373
11/9/2021 11:53:00 AM, 11/9/2021 4:53:00 PM, 35.3006706237793
11/9/2021 11:54:00 AM, 11/9/2021 4:54:00 PM, 37.3216323852539
11/9/2021 11:55:00 AM, 11/9/2021 4:55:00 PM, 37.359245300293
11/9/2021 11:56:00 AM, 11/9/2021 4:56:00 PM, 36.3182067871094
11/9/2021 11:57:00 AM, 11/9/2021 4:57:00 PM, 35.7974128723145
11/9/2021 11:58:00 AM, 11/9/2021 4:58:00 PM, 34.3634300231934
11/9/2021 11:59:00 AM, 11/9/2021 4:59:00 PM, 33.3915023803711
11/9/2021 12:00:00 PM, 11/9/2021 5:00:00 PM, 32.1418266296387
11/9/2021 12:01:00 PM, 11/9/2021 5:01:00 PM, 33.3326759338379
11/9/2021 12:02:00 PM, 11/9/2021 5:02:00 PM, 31.798900604248
11/9/2021 12:03:00 PM, 11/9/2021 5:03:00 PM, 33.3562316894531
11/9/2021 12:04:00 PM, 11/9/2021 5:04:00 PM, 35.0877075195313
11/9/2021 12:05:00 PM, 11/9/2021 5:05:00 PM, 33.7085380554199
11/9/2021 12:06:00 PM, 11/9/2021 5:06:00 PM, 33.695873260498
11/9/2021 12:07:00 PM, 11/9/2021 5:07:00 PM, 35.3354682922363
11/9/2021 12:08:00 PM, 11/9/2021 5:08:00 PM, 34.2546768188477
11/9/2021 12:09:00 PM, 11/9/2021 5:09:00 PM, 34.2077331542969
11/9/2021 12:10:00 PM, 11/9/2021 5:10:00 PM, 34.3965606689453
11/9/2021 12:11:00 PM, 11/9/2021 5:11:00 PM, 33.4686088562012
11/9/2021 12:12:00 PM, 11/9/2021 5:12:00 PM, 34.8489990234375
11/9/2021 12:13:00 PM, 11/9/2021 5:13:00 PM, 37.1795234680176
11/9/2021 12:14:00 PM, 11/9/2021 5:14:00 PM, 36.4049530029297
11/9/2021 12:15:00 PM, 11/9/2021 5:15:00 PM, 35.9230880737305
11/9/2021 12:16:00 PM, 11/9/2021 5:16:00 PM, 37.2643432617188
11/9/2021 12:17:00 PM, 11/9/2021 5:17:00 PM, 38.5845718383789
11/9/2021 12:18:00 PM, 11/9/2021 5:18:00 PM, 36.7498474121094
11/9/2021 12:19:00 PM, 11/9/2021 5:19:00 PM, 34.0159492492676
11/9/2021 12:20:00 PM, 11/9/2021 5:20:00 PM, 35.8992652893066
11/9/2021 12:21:00 PM, 11/9/2021 5:21:00 PM, 35.8992652893066
11/9/2021 12:22:00 PM, 11/9/2021 5:22:00 PM, 37.564868927002
11/9/2021 12:23:00 PM, 11/9/2021 5:23:00 PM, 36.1756248474121
11/9/2021 12:24:00 PM, 11/9/2021 5:24:00 PM, 36.1468391418457
11/9/2021 12:25:00 PM, 11/9/2021 5:25:00 PM, 34.993968963623
11/9/2021 12:26:00 PM, 11/9/2021 5:26:00 PM, 35.7779541015625
11/9/2021 12:27:00 PM, 11/9/2021 5:27:00 PM, 34.249698638916
11/9/2021 12:28:00 PM, 11/9/2021 5:28:00 PM, 26.7050552368164
11/9/2021 12:29:00 PM, 11/9/2021 5:29:00 PM, 25.6630153656006
11/9/2021 12:30:00 PM, 11/9/2021 5:30:00 PM, 26.6550254821777
11/9/2021 12:31:00 PM, 11/9/2021 5:31:00 PM, 23.9594917297363
11/9/2021 12:32:00 PM, 11/9/2021 5:32:00 PM, 27.0903301239014
11/9/2021 12:33:00 PM, 11/9/2021 5:33:00 PM, 28.6798362731934
11/9/2021 12:34:00 PM, 11/9/2021 5:34:00 PM, 32.6042900085449
11/9/2021 12:35:00 PM, 11/9/2021 5:35:00 PM, 30.640869140625
11/9/2021 12:36:00 PM, 11/9/2021 5:36:00 PM, 32.2335891723633
11/9/2021 12:37:00 PM, 11/9/2021 5:37:00 PM, 28.1649723052979
11/9/2021 12:38:00 PM, 11/9/2021 5:38:00 PM, 24.9391708374023
11/9/2021 12:39:00 PM, 11/9/2021 5:39:00 PM, 29.1698665618896
11/9/2021 12:40:00 PM, 11/9/2021 5:40:00 PM, 29.6589908599854
11/9/2021 12:41:00 PM, 11/9/2021 5:41:00 PM, 29.3712825775146
11/9/2021 12:42:00 PM, 11/9/2021 5:42:00 PM, 25.74196434021
11/9/2021 12:43:00 PM, 11/9/2021 5:43:00 PM, 26.508695602417
11/9/2021 12:44:00 PM, 11/9/2021 5:44:00 PM, 23.6995792388916
11/9/2021 12:45:00 PM, 11/9/2021 5:45:00 PM, 29.14599609375
11/9/2021 12:46:00 PM, 11/9/2021 5:46:00 PM, 24.9638938903809
11/9/2021 12:47:00 PM, 11/9/2021 5:47:00 PM, 24.7038402557373
11/9/2021 12:48:00 PM, 11/9/2021 5:48:00 PM, 27.1453495025635
11/9/2021 12:49:00 PM, 11/9/2021 5:49:00 PM, 28.39573097229
11/9/2021 12:50:00 PM, 11/9/2021 5:50:00 PM, 29.6720027923584
11/9/2021 12:51:00 PM, 11/9/2021 5:51:00 PM, 29.4925727844238
11/9/2021 12:52:00 PM, 11/9/2021 5:52:00 PM, 29.5292644500732
11/9/2021 12:53:00 PM, 11/9/2021 5:53:00 PM, 27.1755218505859
11/9/2021 12:54:00 PM, 11/9/2021 5:54:00 PM, 28.3219566345215
11/9/2021 12:55:00 PM, 11/9/2021 5:55:00 PM, 24.1204509735107
11/9/2021 12:56:00 PM, 11/9/2021 5:56:00 PM, 22.1960487365723
11/9/2021 12:57:00 PM, 11/9/2021 5:57:00 PM, 19.4460849761963
11/9/2021 12:58:00 PM, 11/9/2021 5:58:00 PM, 19.1368370056152
11/9/2021 12:59:00 PM, 11/9/2021 5:59:00 PM, 19.9002742767334
11/9/2021 1:00:00 PM, 11/9/2021 6:00:00 PM, 18.6867065429688
11/9/2021 1:01:00 PM, 11/9/2021 6:01:00 PM, 18.7353973388672
11/9/2021 1:02:00 PM, 11/9/2021 6:02:00 PM, 18.445915222168
11/9/2021 1:03:00 PM, 11/9/2021 6:03:00 PM, 19.7666912078857
11/9/2021 1:04:00 PM, 11/9/2021 6:04:00 PM, 21.5121173858643
11/9/2021 1:05:00 PM, 11/9/2021 6:05:00 PM, 20.2841968536377
11/9/2021 1:06:00 PM, 11/9/2021 6:06:00 PM, 19.997106552124
11/9/2021 1:07:00 PM, 11/9/2021 6:07:00 PM, 20.8597030639648
11/9/2021 1:08:00 PM, 11/9/2021 6:08:00 PM, 22.0252342224121
11/9/2021 1:09:00 PM, 11/9/2021 6:09:00 PM, 25.5589771270752
11/9/2021 1:10:00 PM, 11/9/2021 6:10:00 PM, 26.6016216278076
11/9/2021 1:11:00 PM, 11/9/2021 6:11:00 PM, 26.9270420074463
11/9/2021 1:12:00 PM, 11/9/2021 6:12:00 PM, 22.7748527526855
11/9/2021 1:13:00 PM, 11/9/2021 6:13:00 PM, 21.7547912597656
11/9/2021 1:14:00 PM, 11/9/2021 6:14:00 PM, 21.7442836761475
11/9/2021 1:15:00 PM, 11/9/2021 6:15:00 PM, 23.0152816772461
11/9/2021 1:16:00 PM, 11/9/2021 6:16:00 PM, 24.2308139801025
11/9/2021 1:17:00 PM, 11/9/2021 6:17:00 PM, 25.5634307861328
11/9/2021 1:18:00 PM, 11/9/2021 6:18:00 PM, 25.1351528167725
11/9/2021 1:19:00 PM, 11/9/2021 6:19:00 PM, 22.9621067047119
11/9/2021 1:20:00 PM, 11/9/2021 6:20:00 PM, 23.2682113647461
11/9/2021 1:21:00 PM, 11/9/2021 6:21:00 PM, 22.2199897766113
11/9/2021 1:22:00 PM, 11/9/2021 6:22:00 PM, 22.2199897766113
11/9/2021 1:23:00 PM, 11/9/2021 6:23:00 PM, 20.4983806610107
11/9/2021 1:24:00 PM, 11/9/2021 6:24:00 PM, 17.5660877227783
11/9/2021 1:25:00 PM, 11/9/2021 6:25:00 PM, 17.1279373168945
11/9/2021 1:26:00 PM, 11/9/2021 6:26:00 PM, 16.7470283508301
11/9/2021 1:27:00 PM, 11/9/2021 6:27:00 PM, 17.3599643707275
11/9/2021 1:28:00 PM, 11/9/2021 6:28:00 PM, 18.6335124969482
11/9/2021 1:29:00 PM, 11/9/2021 6:29:00 PM, 18.3064060211182
11/9/2021 1:30:00 PM, 11/9/2021 6:30:00 PM, 21.6816024780273
11/9/2021 1:31:00 PM, 11/9/2021 6:31:00 PM, 28.2810249328613
11/9/2021 1:32:00 PM, 11/9/2021 6:32:00 PM, 30.9366397857666
11/9/2021 1:33:00 PM, 11/9/2021 6:33:00 PM, 28.3758239746094
11/9/2021 1:34:00 PM, 11/9/2021 6:34:00 PM, 24.578950881958
11/9/2021 1:35:00 PM, 11/9/2021 6:35:00 PM, 27.8689270019531
11/9/2021 1:36:00 PM, 11/9/2021 6:36:00 PM, 30.8587245941162
11/9/2021 1:37:00 PM, 11/9/2021 6:37:00 PM, 30.2318000793457
11/9/2021 1:38:00 PM, 11/9/2021 6:38:00 PM, 23.4576110839844
11/9/2021 1:39:00 PM, 11/9/2021 6:39:00 PM, 20.0555477142334
11/9/2021 1:40:00 PM, 11/9/2021 6:40:00 PM, 17.7815647125244
11/9/2021 1:41:00 PM, 11/9/2021 6:41:00 PM, 20.7423496246338
11/9/2021 1:42:00 PM, 11/9/2021 6:42:00 PM, 19.2670459747314
11/9/2021 1:43:00 PM, 11/9/2021 6:43:00 PM, 19.6761264801025
11/9/2021 1:44:00 PM, 11/9/2021 6:44:00 PM, 12.9597005844116
11/9/2021 1:45:00 PM, 11/9/2021 6:45:00 PM, 12.9754056930542
11/9/2021 1:46:00 PM, 11/9/2021 6:46:00 PM, 13.2931203842163
11/9/2021 1:47:00 PM, 11/9/2021 6:47:00 PM, 13.8909711837769
11/9/2021 1:48:00 PM, 11/9/2021 6:48:00 PM, 15.2803649902344
11/9/2021 1:49:00 PM, 11/9/2021 6:49:00 PM, 20.2371692657471
11/9/2021 1:50:00 PM, 11/9/2021 6:50:00 PM, 21.6869792938232
11/9/2021 1:51:00 PM, 11/9/2021 6:51:00 PM, 22.7819747924805
11/9/2021 1:52:00 PM, 11/9/2021 6:52:00 PM, 21.181131362915
11/9/2021 1:53:00 PM, 11/9/2021 6:53:00 PM, 19.5419750213623
11/9/2021 1:54:00 PM, 11/9/2021 6:54:00 PM, 17.3371562957764
11/9/2021 1:55:00 PM, 11/9/2021 6:55:00 PM, 18.503511428833
11/9/2021 1:56:00 PM, 11/9/2021 6:56:00 PM, 18.2507514953613
11/9/2021 1:57:00 PM, 11/9/2021 6:57:00 PM, 18.7509174346924
11/9/2021 1:58:00 PM, 11/9/2021 6:58:00 PM, 19.6808528900146
11/9/2021 1:59:00 PM, 11/9/2021 6:59:00 PM, 15.185396194458
11/9/2021 2:00:00 PM, 11/9/2021 7:00:00 PM, 12.5058603286743
11/9/2021 2:01:00 PM, 11/9/2021 7:01:00 PM, 11.6683101654053
11/9/2021 2:02:00 PM, 11/9/2021 7:02:00 PM, 15.3972816467285
11/9/2021 2:03:00 PM, 11/9/2021 7:03:00 PM, 14.7682733535767
11/9/2021 2:04:00 PM, 11/9/2021 7:04:00 PM, 13.6514844894409
11/9/2021 2:05:00 PM, 11/9/2021 7:05:00 PM, 13.3922939300537
11/9/2021 2:06:00 PM, 11/9/2021 7:06:00 PM, 13.3249282836914
11/9/2021 2:07:00 PM, 11/9/2021 7:07:00 PM, 13.0527868270874
11/9/2021 2:08:00 PM, 11/9/2021 7:08:00 PM, 12.5817422866821
11/9/2021 2:09:00 PM, 11/9/2021 7:09:00 PM, 12.3801231384277
11/9/2021 2:10:00 PM, 11/9/2021 7:10:00 PM, 15.7949619293213
11/9/2021 2:11:00 PM, 11/9/2021 7:11:00 PM, 13.32399559021
11/9/2021 2:12:00 PM, 11/9/2021 7:12:00 PM, 12.8328418731689
11/9/2021 2:13:00 PM, 11/9/2021 7:13:00 PM, 12.1785926818848
11/9/2021 2:14:00 PM, 11/9/2021 7:14:00 PM, 12.0419263839722
11/9/2021 2:15:00 PM, 11/9/2021 7:15:00 PM, 11.7587203979492
11/9/2021 2:16:00 PM, 11/9/2021 7:16:00 PM, 12.5320596694946
11/9/2021 2:17:00 PM, 11/9/2021 7:17:00 PM, 11.761887550354
11/9/2021 2:18:00 PM, 11/9/2021 7:18:00 PM, 12.7894830703735
11/9/2021 2:19:00 PM, 11/9/2021 7:19:00 PM, 10.8804922103882
11/9/2021 2:20:00 PM, 11/9/2021 7:20:00 PM, 10.5122747421265
11/9/2021 2:21:00 PM, 11/9/2021 7:21:00 PM, 11.537486076355
11/9/2021 2:22:00 PM, 11/9/2021 7:22:00 PM, 10.6719532012939
11/9/2021 2:23:00 PM, 11/9/2021 7:23:00 PM, 10.6719532012939
11/9/2021 2:24:00 PM, 11/9/2021 7:24:00 PM, 10.9652700424194
11/9/2021 2:25:00 PM, 11/9/2021 7:25:00 PM, 11.9548091888428
11/9/2021 2:26:00 PM, 11/9/2021 7:26:00 PM, 13.4097127914429
11/9/2021 2:27:00 PM, 11/9/2021 7:27:00 PM, 14.6832780838013
11/9/2021 2:28:00 PM, 11/9/2021 7:28:00 PM, 16.2663402557373
11/9/2021 2:29:00 PM, 11/9/2021 7:29:00 PM, 15.2002744674683
11/9/2021 2:30:00 PM, 11/9/2021 7:30:00 PM, 16.645938873291
11/9/2021 2:31:00 PM, 11/9/2021 7:31:00 PM, 15.4002304077148
11/9/2021 2:32:00 PM, 11/9/2021 7:32:00 PM, 15.7346067428589
11/9/2021 2:33:00 PM, 11/9/2021 7:33:00 PM, 17.4035568237305
11/9/2021 2:34:00 PM, 11/9/2021 7:34:00 PM, 16.9544200897217
11/9/2021 2:35:00 PM, 11/9/2021 7:35:00 PM, 15.171350479126
11/9/2021 2:36:00 PM, 11/9/2021 7:36:00 PM, 16.1468887329102
11/9/2021 2:37:00 PM, 11/9/2021 7:37:00 PM, 17.6136493682861
11/9/2021 2:38:00 PM, 11/9/2021 7:38:00 PM, 17.4013442993164
11/9/2021 2:39:00 PM, 11/9/2021 7:39:00 PM, 15.9709634780884
11/9/2021 2:40:00 PM, 11/9/2021 7:40:00 PM, 13.0526037216187
11/9/2021 2:41:00 PM, 11/9/2021 7:41:00 PM, 11.16614818573
11/9/2021 2:42:00 PM, 11/9/2021 7:42:00 PM, 11.7079257965088
11/9/2021 2:43:00 PM, 11/9/2021 7:43:00 PM, 10.4665250778198
11/9/2021 2:44:00 PM, 11/9/2021 7:44:00 PM, 10.4486684799194
11/9/2021 2:45:00 PM, 11/9/2021 7:45:00 PM, 11.3998041152954
11/9/2021 2:46:00 PM, 11/9/2021 7:46:00 PM, 11.043158531189
11/9/2021 2:47:00 PM, 11/9/2021 7:47:00 PM, 9.85558795928955
11/9/2021 2:48:00 PM, 11/9/2021 7:48:00 PM, 11.0630865097046
11/9/2021 2:49:00 PM, 11/9/2021 7:49:00 PM, 12.5288715362549
11/9/2021 2:50:00 PM, 11/9/2021 7:50:00 PM, 12.4862298965454
11/9/2021 2:51:00 PM, 11/9/2021 7:51:00 PM, 12.0989780426025
11/9/2021 2:52:00 PM, 11/9/2021 7:52:00 PM, 10.6112442016602
11/9/2021 2:53:00 PM, 11/9/2021 7:53:00 PM, 10.5567808151245
11/9/2021 2:54:00 PM, 11/9/2021 7:54:00 PM, 11.0198221206665
11/9/2021 2:55:00 PM, 11/9/2021 7:55:00 PM, 12.4718523025513
11/9/2021 2:56:00 PM, 11/9/2021 7:56:00 PM, 11.642071723938
11/9/2021 2:57:00 PM, 11/9/2021 7:57:00 PM, 13.3936223983765
11/9/2021 2:58:00 PM, 11/9/2021 7:58:00 PM, 14.8389577865601
11/9/2021 2:59:00 PM, 11/9/2021 7:59:00 PM, 17.5664596557617
11/9/2021 3:00:00 PM, 11/9/2021 8:00:00 PM, 16.6395359039307
11/9/2021 3:01:00 PM, 11/9/2021 8:01:00 PM, 16.5351524353027
11/9/2021 3:02:00 PM, 11/9/2021 8:02:00 PM, 17.0163173675537
11/9/2021 3:03:00 PM, 11/9/2021 8:03:00 PM, 14.4636030197144
11/9/2021 3:04:00 PM, 11/9/2021 8:04:00 PM, 14.5704956054688
11/9/2021 3:05:00 PM, 11/9/2021 8:05:00 PM, 13.1025705337524
11/9/2021 3:06:00 PM, 11/9/2021 8:06:00 PM, 10.8727722167969
11/9/2021 3:07:00 PM, 11/9/2021 8:07:00 PM, 12.4546709060669
11/9/2021 3:08:00 PM, 11/9/2021 8:08:00 PM, 11.4807271957397
11/9/2021 3:09:00 PM, 11/9/2021 8:09:00 PM, 13.9587297439575
11/9/2021 3:10:00 PM, 11/9/2021 8:10:00 PM, 14.0749950408936
11/9/2021 3:11:00 PM, 11/9/2021 8:11:00 PM, 15.3392639160156
11/9/2021 3:12:00 PM, 11/9/2021 8:12:00 PM, 15.0314569473267
11/9/2021 3:13:00 PM, 11/9/2021 8:13:00 PM, 15.3139209747314
11/9/2021 3:14:00 PM, 11/9/2021 8:14:00 PM, 14.632719039917
11/9/2021 3:15:00 PM, 11/9/2021 8:15:00 PM, 14.7162170410156
11/9/2021 3:16:00 PM, 11/9/2021 8:16:00 PM, 14.8160629272461
11/9/2021 3:17:00 PM, 11/9/2021 8:17:00 PM, 14.6984033584595
11/9/2021 3:18:00 PM, 11/9/2021 8:18:00 PM, 13.9315509796143
11/9/2021 3:19:00 PM, 11/9/2021 8:19:00 PM, 15.2804098129272
11/9/2021 3:20:00 PM, 11/9/2021 8:20:00 PM, 13.8002223968506
11/9/2021 3:21:00 PM, 11/9/2021 8:21:00 PM, 14.7111835479736
11/9/2021 3:22:00 PM, 11/9/2021 8:22:00 PM, 13.3919172286987
11/9/2021 3:23:00 PM, 11/9/2021 8:23:00 PM, 14.5032777786255
11/9/2021 3:24:00 PM, 11/9/2021 8:24:00 PM, 14.5032777786255
11/9/2021 3:25:00 PM, 11/9/2021 8:25:00 PM, 14.0898780822754
11/9/2021 3:26:00 PM, 11/9/2021 8:26:00 PM, 11.7431373596191
11/9/2021 3:27:00 PM, 11/9/2021 8:27:00 PM, 13.1872863769531
11/9/2021 3:28:00 PM, 11/9/2021 8:28:00 PM, 14.8315935134888
11/9/2021 3:29:00 PM, 11/9/2021 8:29:00 PM, 18.2512340545654
11/9/2021 3:30:00 PM, 11/9/2021 8:30:00 PM, 16.146936416626
11/9/2021 3:31:00 PM, 11/9/2021 8:31:00 PM, 16.9062938690186
11/9/2021 3:32:00 PM, 11/9/2021 8:32:00 PM, 16.7580509185791
11/9/2021 3:33:00 PM, 11/9/2021 8:33:00 PM, 14.0530271530151
11/9/2021 3:34:00 PM, 11/9/2021 8:34:00 PM, 12.2827081680298
11/9/2021 3:35:00 PM, 11/9/2021 8:35:00 PM, 11.6237564086914
11/9/2021 3:36:00 PM, 11/9/2021 8:36:00 PM, 12.0219783782959
11/9/2021 3:37:00 PM, 11/9/2021 8:37:00 PM, 10.4397993087769
11/9/2021 3:38:00 PM, 11/9/2021 8:38:00 PM, 11.5579957962036
11/9/2021 3:39:00 PM, 11/9/2021 8:39:00 PM, 11.7343015670776
11/9/2021 3:40:00 PM, 11/9/2021 8:40:00 PM, 11.4288702011108
11/9/2021 3:41:00 PM, 11/9/2021 8:41:00 PM, 11.6628818511963
11/9/2021 3:42:00 PM, 11/9/2021 8:42:00 PM, 12.2756509780884
11/9/2021 3:43:00 PM, 11/9/2021 8:43:00 PM, 11.7691602706909
11/9/2021 3:44:00 PM, 11/9/2021 8:44:00 PM, 13.3233442306519
11/9/2021 3:45:00 PM, 11/9/2021 8:45:00 PM, 12.0838479995728
11/9/2021 3:46:00 PM, 11/9/2021 8:46:00 PM, 11.8391847610474
11/9/2021 3:47:00 PM, 11/9/2021 8:47:00 PM, 12.2311105728149
11/9/2021 3:48:00 PM, 11/9/2021 8:48:00 PM, 12.9867553710938
11/9/2021 3:49:00 PM, 11/9/2021 8:49:00 PM, 13.5569133758545
11/9/2021 3:50:00 PM, 11/9/2021 8:50:00 PM, 15.5001611709595
11/9/2021 3:51:00 PM, 11/9/2021 8:51:00 PM, 14.1635818481445
11/9/2021 3:52:00 PM, 11/9/2021 8:52:00 PM, 13.3995704650879
11/9/2021 3:53:00 PM, 11/9/2021 8:53:00 PM, 12.7168569564819
11/9/2021 3:54:00 PM, 11/9/2021 8:54:00 PM, 12.6414003372192
11/9/2021 3:55:00 PM, 11/9/2021 8:55:00 PM, 11.8709535598755
11/9/2021 3:56:00 PM, 11/9/2021 8:56:00 PM, 13.9731292724609
11/9/2021 3:57:00 PM, 11/9/2021 8:57:00 PM, 10.7223958969116
11/9/2021 3:58:00 PM, 11/9/2021 8:58:00 PM, 17.0938358306885
11/9/2021 3:59:00 PM, 11/9/2021 8:59:00 PM, 21.9341278076172
11/9/2021 4:00:00 PM, 11/9/2021 9:00:00 PM, 24.1044502258301
11/9/2021 4:01:00 PM, 11/9/2021 9:01:00 PM, 20.5383434295654
11/9/2021 4:02:00 PM, 11/9/2021 9:02:00 PM, 25.6905155181885
11/9/2021 4:03:00 PM, 11/9/2021 9:03:00 PM, 24.9083919525146
11/9/2021 4:04:00 PM, 11/9/2021 9:04:00 PM, 23.5046443939209
11/9/2021 4:05:00 PM, 11/9/2021 9:05:00 PM, 29.7638492584229
11/9/2021 4:06:00 PM, 11/9/2021 9:06:00 PM, 31.9506092071533
11/9/2021 4:07:00 PM, 11/9/2021 9:07:00 PM, 32.8995094299316
11/9/2021 4:08:00 PM, 11/9/2021 9:08:00 PM, 36.8421363830566
11/9/2021 4:09:00 PM, 11/9/2021 9:09:00 PM, 38.255859375
11/9/2021 4:10:00 PM, 11/9/2021 9:10:00 PM, 36.3466377258301
11/9/2021 4:11:00 PM, 11/9/2021 9:11:00 PM, 26.3557891845703
11/9/2021 4:12:00 PM, 11/9/2021 9:12:00 PM, 27.7711582183838
11/9/2021 4:13:00 PM, 11/9/2021 9:13:00 PM, 23.7305698394775
11/9/2021 4:14:00 PM, 11/9/2021 9:14:00 PM, 21.7354183197021
11/9/2021 4:15:00 PM, 11/9/2021 9:15:00 PM, 18.5440235137939
11/9/2021 4:16:00 PM, 11/9/2021 9:16:00 PM, 25.0698852539063
11/9/2021 4:17:00 PM, 11/9/2021 9:17:00 PM, 27.5459957122803
11/9/2021 4:18:00 PM, 11/9/2021 9:18:00 PM, 22.7130546569824
11/9/2021 4:19:00 PM, 11/9/2021 9:19:00 PM, 28.1550827026367
11/9/2021 4:20:00 PM, 11/9/2021 9:20:00 PM, 30.3519020080566
11/9/2021 4:21:00 PM, 11/9/2021 9:21:00 PM, 33.3643455505371
11/9/2021 4:22:00 PM, 11/9/2021 9:22:00 PM, 39.7520599365234
11/9/2021 4:23:00 PM, 11/9/2021 9:23:00 PM, 38.7337646484375
11/9/2021 4:24:00 PM, 11/9/2021 9:24:00 PM, 35.9767265319824
11/9/2021 4:25:00 PM, 11/9/2021 9:25:00 PM, 35.9767265319824
11/9/2021 4:26:00 PM, 11/9/2021 9:26:00 PM, 35.9767265319824
11/9/2021 4:27:00 PM, 11/9/2021 9:27:00 PM, 32.9385108947754
11/9/2021 4:28:00 PM, 11/9/2021 9:28:00 PM, 29.0689277648926
11/9/2021 4:29:00 PM, 11/9/2021 9:29:00 PM, 26.5151252746582
11/9/2021 4:30:00 PM, 11/9/2021 9:30:00 PM, 27.4304428100586
11/9/2021 4:31:00 PM, 11/9/2021 9:31:00 PM, 24.1821632385254
11/9/2021 4:32:00 PM, 11/9/2021 9:32:00 PM, 22.1637401580811
11/9/2021 4:33:00 PM, 11/9/2021 9:33:00 PM, 24.8709487915039
11/9/2021 4:34:00 PM, 11/9/2021 9:34:00 PM, 22.4615535736084
11/9/2021 4:35:00 PM, 11/9/2021 9:35:00 PM, 18.7800312042236
11/9/2021 4:36:00 PM, 11/9/2021 9:36:00 PM, 17.3262233734131
11/9/2021 4:37:00 PM, 11/9/2021 9:37:00 PM, 18.2994422912598
11/9/2021 4:38:00 PM, 11/9/2021 9:38:00 PM, 17.996524810791
11/9/2021 4:39:00 PM, 11/9/2021 9:39:00 PM, 15.4867553710938
11/9/2021 4:40:00 PM, 11/9/2021 9:40:00 PM, 15.9909439086914
11/9/2021 4:41:00 PM, 11/9/2021 9:41:00 PM, 14.9657068252563
11/9/2021 4:42:00 PM, 11/9/2021 9:42:00 PM, 18.4284553527832
11/9/2021 4:43:00 PM, 11/9/2021 9:43:00 PM, 14.6375875473022
11/9/2021 4:44:00 PM, 11/9/2021 9:44:00 PM, 14.8278980255127
11/9/2021 4:45:00 PM, 11/9/2021 9:45:00 PM, 13.3874158859253
11/9/2021 4:46:00 PM, 11/9/2021 9:46:00 PM, 14.8262071609497
11/9/2021 4:47:00 PM, 11/9/2021 9:47:00 PM, 15.4376993179321
11/9/2021 4:48:00 PM, 11/9/2021 9:48:00 PM, 12.1726417541504
11/9/2021 4:49:00 PM, 11/9/2021 9:49:00 PM, 17.8950176239014
11/9/2021 4:50:00 PM, 11/9/2021 9:50:00 PM, 17.7560195922852
11/9/2021 4:51:00 PM, 11/9/2021 9:51:00 PM, 14.9837779998779
11/9/2021 4:52:00 PM, 11/9/2021 9:52:00 PM, 16.1703815460205
11/9/2021 4:53:00 PM, 11/9/2021 9:53:00 PM, 16.8332290649414
11/9/2021 4:54:00 PM, 11/9/2021 9:54:00 PM, 15.8917875289917
11/9/2021 4:55:00 PM, 11/9/2021 9:55:00 PM, 15.930025100708
11/9/2021 4:56:00 PM, 11/9/2021 9:56:00 PM, 16.2081432342529
11/9/2021 4:57:00 PM, 11/9/2021 9:57:00 PM, 18.4298629760742
11/9/2021 4:58:00 PM, 11/9/2021 9:58:00 PM, 16.5150470733643
11/9/2021 4:59:00 PM, 11/9/2021 9:59:00 PM, 14.9578199386597
11/9/2021 5:00:00 PM, 11/9/2021 10:00:00 PM, 16.3315029144287
11/9/2021 5:01:00 PM, 11/9/2021 10:01:00 PM, 15.8337430953979
11/9/2021 5:02:00 PM, 11/9/2021 10:02:00 PM, 14.2774257659912
11/9/2021 5:03:00 PM, 11/9/2021 10:03:00 PM, 13.9804658889771
11/9/2021 5:04:00 PM, 11/9/2021 10:04:00 PM, 15.5914850234985
11/9/2021 5:05:00 PM, 11/9/2021 10:05:00 PM, 16.5405006408691
11/9/2021 5:06:00 PM, 11/9/2021 10:06:00 PM, 16.3350429534912
11/9/2021 5:07:00 PM, 11/9/2021 10:07:00 PM, 17.1795139312744
11/9/2021 5:08:00 PM, 11/9/2021 10:08:00 PM, 16.2623672485352
11/9/2021 5:09:00 PM, 11/9/2021 10:09:00 PM, 16.7811603546143
11/9/2021 5:10:00 PM, 11/9/2021 10:10:00 PM, 16.0913963317871
11/9/2021 5:11:00 PM, 11/9/2021 10:11:00 PM, 14.2953338623047
11/9/2021 5:12:00 PM, 11/9/2021 10:12:00 PM, 14.0666427612305
11/9/2021 5:13:00 PM, 11/9/2021 10:13:00 PM, 21.9928894042969
11/9/2021 5:14:00 PM, 11/9/2021 10:14:00 PM, 19.6605072021484
11/9/2021 5:15:00 PM, 11/9/2021 10:15:00 PM, 19.502758026123
11/9/2021 5:16:00 PM, 11/9/2021 10:16:00 PM, 20.1611499786377
11/9/2021 5:17:00 PM, 11/9/2021 10:17:00 PM, 20.920036315918
11/9/2021 5:18:00 PM, 11/9/2021 10:18:00 PM, 19.8349285125732
11/9/2021 5:19:00 PM, 11/9/2021 10:19:00 PM, 20.5813770294189
11/9/2021 5:20:00 PM, 11/9/2021 10:20:00 PM, 25.1753368377686
11/9/2021 5:21:00 PM, 11/9/2021 10:21:00 PM, 23.8957023620605
11/9/2021 5:22:00 PM, 11/9/2021 10:22:00 PM, 24.1848907470703
11/9/2021 5:23:00 PM, 11/9/2021 10:23:00 PM, 22.2681617736816
11/9/2021 5:24:00 PM, 11/9/2021 10:24:00 PM, 19.1414337158203
11/9/2021 5:25:00 PM, 11/9/2021 10:25:00 PM, 20.277717590332
11/9/2021 5:26:00 PM, 11/9/2021 10:26:00 PM, 20.3578014373779
11/9/2021 5:27:00 PM, 11/9/2021 10:27:00 PM, 20.3578014373779
11/9/2021 5:28:00 PM, 11/9/2021 10:28:00 PM, 18.6190090179443
11/9/2021 5:29:00 PM, 11/9/2021 10:29:00 PM, 21.8975257873535
11/9/2021 5:30:00 PM, 11/9/2021 10:30:00 PM, 20.8620853424072
11/9/2021 5:31:00 PM, 11/9/2021 10:31:00 PM, 18.5458469390869
11/9/2021 5:32:00 PM, 11/9/2021 10:32:00 PM, 19.1793384552002
11/9/2021 5:33:00 PM, 11/9/2021 10:33:00 PM, 21.3945350646973
11/9/2021 5:34:00 PM, 11/9/2021 10:34:00 PM, 21.5878829956055
11/9/2021 5:35:00 PM, 11/9/2021 10:35:00 PM, 21.4753303527832
11/9/2021 5:36:00 PM, 11/9/2021 10:36:00 PM, 22.9605350494385
11/9/2021 5:37:00 PM, 11/9/2021 10:37:00 PM, 22.0871562957764
11/9/2021 5:38:00 PM, 11/9/2021 10:38:00 PM, 22.2242641448975
11/9/2021 5:39:00 PM, 11/9/2021 10:39:00 PM, 24.5958271026611
11/9/2021 5:40:00 PM, 11/9/2021 10:40:00 PM, 27.0747890472412
11/9/2021 5:41:00 PM, 11/9/2021 10:41:00 PM, 23.9606399536133
11/9/2021 5:42:00 PM, 11/9/2021 10:42:00 PM, 27.1811351776123
11/9/2021 5:43:00 PM, 11/9/2021 10:43:00 PM, 26.4775714874268
11/9/2021 5:44:00 PM, 11/9/2021 10:44:00 PM, 30.2299346923828
11/9/2021 5:45:00 PM, 11/9/2021 10:45:00 PM, 31.7889003753662
11/9/2021 5:46:00 PM, 11/9/2021 10:46:00 PM, 31.7350978851318
11/9/2021 5:47:00 PM, 11/9/2021 10:47:00 PM, 31.2162914276123
11/9/2021 5:48:00 PM, 11/9/2021 10:48:00 PM, 31.2712020874023
11/9/2021 5:49:00 PM, 11/9/2021 10:49:00 PM, 32.2155723571777
11/9/2021 5:50:00 PM, 11/9/2021 10:50:00 PM, 34.4634246826172
11/9/2021 5:51:00 PM, 11/9/2021 10:51:00 PM, 39.5876846313477
11/9/2021 5:52:00 PM, 11/9/2021 10:52:00 PM, 40.8514556884766
11/9/2021 5:53:00 PM, 11/9/2021 10:53:00 PM, 41.0301361083984
11/9/2021 5:54:00 PM, 11/9/2021 10:54:00 PM, 35.5966262817383
11/9/2021 5:55:00 PM, 11/9/2021 10:55:00 PM, 34.9843368530273
11/9/2021 5:56:00 PM, 11/9/2021 10:56:00 PM, 37.652286529541
11/9/2021 5:57:00 PM, 11/9/2021 10:57:00 PM, 35.1885108947754
11/9/2021 5:58:00 PM, 11/9/2021 10:58:00 PM, 35.1705207824707
11/9/2021 5:59:00 PM, 11/9/2021 10:59:00 PM, 29.5678482055664
11/9/2021 6:00:00 PM, 11/9/2021 11:00:00 PM, 31.1750164031982
11/9/2021 6:01:00 PM, 11/9/2021 11:01:00 PM, 33.2814102172852
11/9/2021 6:02:00 PM, 11/9/2021 11:02:00 PM, 37.2750778198242
11/9/2021 6:03:00 PM, 11/9/2021 11:03:00 PM, 37.1902122497559
11/9/2021 6:04:00 PM, 11/9/2021 11:04:00 PM, 40.0920829772949
11/9/2021 6:05:00 PM, 11/9/2021 11:05:00 PM, 45.4787330627441
11/9/2021 6:06:00 PM, 11/9/2021 11:06:00 PM, 46.3480262756348
11/9/2021 6:07:00 PM, 11/9/2021 11:07:00 PM, 50.1806335449219
11/9/2021 6:08:00 PM, 11/9/2021 11:08:00 PM, 49.3561058044434
11/9/2021 6:09:00 PM, 11/9/2021 11:09:00 PM, 46.5753746032715
11/9/2021 6:10:00 PM, 11/9/2021 11:10:00 PM, 45.9065589904785
11/9/2021 6:11:00 PM, 11/9/2021 11:11:00 PM, 50.969554901123
11/9/2021 6:12:00 PM, 11/9/2021 11:12:00 PM, 51.5152702331543
11/9/2021 6:13:00 PM, 11/9/2021 11:13:00 PM, 51.187068939209
11/9/2021 6:14:00 PM, 11/9/2021 11:14:00 PM, 49.9245338439941
11/9/2021 6:15:00 PM, 11/9/2021 11:15:00 PM, 46.6029357910156
11/9/2021 6:16:00 PM, 11/9/2021 11:16:00 PM, 40.9271125793457
11/9/2021 6:17:00 PM, 11/9/2021 11:17:00 PM, 34.8000450134277
11/9/2021 6:18:00 PM, 11/9/2021 11:18:00 PM, 39.8098182678223
11/9/2021 6:19:00 PM, 11/9/2021 11:19:00 PM, 39.6880340576172
11/9/2021 6:20:00 PM, 11/9/2021 11:20:00 PM, 36.9506149291992
11/9/2021 6:21:00 PM, 11/9/2021 11:21:00 PM, 37.2829132080078
11/9/2021 6:22:00 PM, 11/9/2021 11:22:00 PM, 38.1737823486328
11/9/2021 6:23:00 PM, 11/9/2021 11:23:00 PM, 36.0583419799805
11/9/2021 6:24:00 PM, 11/9/2021 11:24:00 PM, 37.2371597290039
11/9/2021 6:25:00 PM, 11/9/2021 11:25:00 PM, 39.8537368774414
11/9/2021 6:26:00 PM, 11/9/2021 11:26:00 PM, 38.5138320922852
11/9/2021 6:27:00 PM, 11/9/2021 11:27:00 PM, 38.570384979248
11/9/2021 6:28:00 PM, 11/9/2021 11:28:00 PM, 38.570384979248
11/9/2021 6:29:00 PM, 11/9/2021 11:29:00 PM, 47.2415657043457
11/9/2021 6:30:00 PM, 11/9/2021 11:30:00 PM, 51.121021270752
11/9/2021 6:31:00 PM, 11/9/2021 11:31:00 PM, 52.9646835327148
11/9/2021 6:32:00 PM, 11/9/2021 11:32:00 PM, 53.120979309082
11/9/2021 6:33:00 PM, 11/9/2021 11:33:00 PM, 52.0292129516602
11/9/2021 6:34:00 PM, 11/9/2021 11:34:00 PM, 51.4750480651855
11/9/2021 6:35:00 PM, 11/9/2021 11:35:00 PM, 52.1846694946289
11/9/2021 6:36:00 PM, 11/9/2021 11:36:00 PM, 52.6918792724609
11/9/2021 6:37:00 PM, 11/9/2021 11:37:00 PM, 52.3111763000488
11/9/2021 6:38:00 PM, 11/9/2021 11:38:00 PM, 50.2216987609863
11/9/2021 6:39:00 PM, 11/9/2021 11:39:00 PM, 47.7302589416504
11/9/2021 6:40:00 PM, 11/9/2021 11:40:00 PM, 47.2560386657715
11/9/2021 6:41:00 PM, 11/9/2021 11:41:00 PM, 48.7187728881836
11/9/2021 6:42:00 PM, 11/9/2021 11:42:00 PM, 48.3501815795898
11/9/2021 6:43:00 PM, 11/9/2021 11:43:00 PM, 46.6345024108887
11/9/2021 6:44:00 PM, 11/9/2021 11:44:00 PM, 46.4132270812988
11/9/2021 6:45:00 PM, 11/9/2021 11:45:00 PM, 47.8957405090332
11/9/2021 6:46:00 PM, 11/9/2021 11:46:00 PM, 50.3627586364746
11/9/2021 6:47:00 PM, 11/9/2021 11:47:00 PM, 51.3443031311035
11/9/2021 6:48:00 PM, 11/9/2021 11:48:00 PM, 48.908935546875
11/9/2021 6:49:00 PM, 11/9/2021 11:49:00 PM, 50.2167358398438
11/9/2021 6:50:00 PM, 11/9/2021 11:50:00 PM, 50.9107131958008
11/9/2021 6:51:00 PM, 11/9/2021 11:51:00 PM, 49.1996459960938
11/9/2021 6:52:00 PM, 11/9/2021 11:52:00 PM, 48.8123893737793
11/9/2021 6:53:00 PM, 11/9/2021 11:53:00 PM, 49.303955078125
11/9/2021 6:54:00 PM, 11/9/2021 11:54:00 PM, 48.390438079834
11/9/2021 6:55:00 PM, 11/9/2021 11:55:00 PM, 48.961597442627
11/9/2021 6:56:00 PM, 11/9/2021 11:56:00 PM, 49.8474197387695
11/9/2021 6:57:00 PM, 11/9/2021 11:57:00 PM, 49.830005645752
11/9/2021 6:58:00 PM, 11/9/2021 11:58:00 PM, 48.262752532959
11/9/2021 6:59:00 PM, 11/9/2021 11:59:00 PM, 50.5991859436035
11/9/2021 7:00:00 PM, 11/10/2021 12:00:00 AM, 51.9854927062988
11/9/2021 7:01:00 PM, 11/10/2021 12:01:00 AM, 53.9306526184082
11/9/2021 7:02:00 PM, 11/10/2021 12:02:00 AM, 55.4818572998047
11/9/2021 7:03:00 PM, 11/10/2021 12:03:00 AM, 55.975887298584
11/9/2021 7:04:00 PM, 11/10/2021 12:04:00 AM, 56.5480995178223
11/9/2021 7:05:00 PM, 11/10/2021 12:05:00 AM, 56.9525680541992
11/9/2021 7:06:00 PM, 11/10/2021 12:06:00 AM, 57.1960906982422
11/9/2021 7:07:00 PM, 11/10/2021 12:07:00 AM, 56.9253311157227
11/9/2021 7:08:00 PM, 11/10/2021 12:08:00 AM, 57.2742767333984
11/9/2021 7:09:00 PM, 11/10/2021 12:09:00 AM, 56.6078643798828
11/9/2021 7:10:00 PM, 11/10/2021 12:10:00 AM, 55.879768371582
11/9/2021 7:11:00 PM, 11/10/2021 12:11:00 AM, 53.8655166625977
11/9/2021 7:12:00 PM, 11/10/2021 12:12:00 AM, 51.5563812255859
11/9/2021 7:13:00 PM, 11/10/2021 12:13:00 AM, 55.0714111328125
11/9/2021 7:14:00 PM, 11/10/2021 12:14:00 AM, 55.9308242797852
11/9/2021 7:15:00 PM, 11/10/2021 12:15:00 AM, 52.9339790344238
11/9/2021 7:16:00 PM, 11/10/2021 12:16:00 AM, 52.8772773742676
11/9/2021 7:17:00 PM, 11/10/2021 12:17:00 AM, 51.644962310791
11/9/2021 7:18:00 PM, 11/10/2021 12:18:00 AM, 50.7275161743164
11/9/2021 7:19:00 PM, 11/10/2021 12:19:00 AM, 50.9123458862305
11/9/2021 7:20:00 PM, 11/10/2021 12:20:00 AM, 48.8425140380859
11/9/2021 7:21:00 PM, 11/10/2021 12:21:00 AM, 48.9599800109863
11/9/2021 7:22:00 PM, 11/10/2021 12:22:00 AM, 48.5303001403809
11/9/2021 7:23:00 PM, 11/10/2021 12:23:00 AM, 53.5404968261719
11/9/2021 7:24:00 PM, 11/10/2021 12:24:00 AM, 50.7521209716797
11/9/2021 7:25:00 PM, 11/10/2021 12:25:00 AM, 50.3556022644043
11/9/2021 7:26:00 PM, 11/10/2021 12:26:00 AM, 51.1904640197754
11/9/2021 7:27:00 PM, 11/10/2021 12:27:00 AM, 51.8259239196777
11/9/2021 7:28:00 PM, 11/10/2021 12:28:00 AM, 51.7293472290039
11/9/2021 7:29:00 PM, 11/10/2021 12:29:00 AM, 51.7293472290039
11/9/2021 7:30:00 PM, 11/10/2021 12:30:00 AM, 51.9225311279297
11/9/2021 7:31:00 PM, 11/10/2021 12:31:00 AM, 50.0661163330078
11/9/2021 7:32:00 PM, 11/10/2021 12:32:00 AM, 49.0522575378418
11/9/2021 7:33:00 PM, 11/10/2021 12:33:00 AM, 47.8932342529297
11/9/2021 7:34:00 PM, 11/10/2021 12:34:00 AM, 47.9838905334473
11/9/2021 7:35:00 PM, 11/10/2021 12:35:00 AM, 48.6670417785645
11/9/2021 7:36:00 PM, 11/10/2021 12:36:00 AM, 49.792724609375
11/9/2021 7:37:00 PM, 11/10/2021 12:37:00 AM, 49.9043388366699
11/9/2021 7:38:00 PM, 11/10/2021 12:38:00 AM, 47.5201797485352
11/9/2021 7:39:00 PM, 11/10/2021 12:39:00 AM, 45.8739700317383
11/9/2021 7:40:00 PM, 11/10/2021 12:40:00 AM, 47.0789680480957
11/9/2021 7:41:00 PM, 11/10/2021 12:41:00 AM, 47.4648704528809
11/9/2021 7:42:00 PM, 11/10/2021 12:42:00 AM, 48.5532379150391
11/9/2021 7:43:00 PM, 11/10/2021 12:43:00 AM, 46.472053527832
11/9/2021 7:44:00 PM, 11/10/2021 12:44:00 AM, 43.6834182739258
11/9/2021 7:45:00 PM, 11/10/2021 12:45:00 AM, 44.5160675048828
11/9/2021 7:46:00 PM, 11/10/2021 12:46:00 AM, 44.8681678771973
11/9/2021 7:47:00 PM, 11/10/2021 12:47:00 AM, 43.6268196105957
11/9/2021 7:48:00 PM, 11/10/2021 12:48:00 AM, 44.8026351928711
11/9/2021 7:49:00 PM, 11/10/2021 12:49:00 AM, 47.8861846923828
11/9/2021 7:50:00 PM, 11/10/2021 12:50:00 AM, 44.0331230163574
11/9/2021 7:51:00 PM, 11/10/2021 12:51:00 AM, 39.5754508972168
11/9/2021 7:52:00 PM, 11/10/2021 12:52:00 AM, 38.0140609741211
11/9/2021 7:53:00 PM, 11/10/2021 12:53:00 AM, 36.5609588623047
11/9/2021 7:54:00 PM, 11/10/2021 12:54:00 AM, 37.4075469970703
11/9/2021 7:55:00 PM, 11/10/2021 12:55:00 AM, 38.6611785888672
11/9/2021 7:56:00 PM, 11/10/2021 12:56:00 AM, 39.2376670837402
11/9/2021 7:57:00 PM, 11/10/2021 12:57:00 AM, 40.4829788208008
11/9/2021 7:58:00 PM, 11/10/2021 12:58:00 AM, 43.6415061950684
11/9/2021 7:59:00 PM, 11/10/2021 12:59:00 AM, 41.4282188415527
11/9/2021 8:00:00 PM, 11/10/2021 1:00:00 AM, 43.835865020752
11/9/2021 8:01:00 PM, 11/10/2021 1:01:00 AM, 48.3422355651855
11/9/2021 8:02:00 PM, 11/10/2021 1:02:00 AM, 53.7615585327148
11/9/2021 8:03:00 PM, 11/10/2021 1:03:00 AM, 55.3847923278809
11/9/2021 8:04:00 PM, 11/10/2021 1:04:00 AM, 56.0259857177734
11/9/2021 8:05:00 PM, 11/10/2021 1:05:00 AM, 55.6009941101074
11/9/2021 8:06:00 PM, 11/10/2021 1:06:00 AM, 55.116641998291
11/9/2021 8:07:00 PM, 11/10/2021 1:07:00 AM, 54.7390632629395
11/9/2021 8:08:00 PM, 11/10/2021 1:08:00 AM, 54.4588928222656
11/9/2021 8:09:00 PM, 11/10/2021 1:09:00 AM, 53.7266883850098
11/9/2021 8:10:00 PM, 11/10/2021 1:10:00 AM, 53.8142356872559
11/9/2021 8:11:00 PM, 11/10/2021 1:11:00 AM, 54.3197059631348
11/9/2021 8:12:00 PM, 11/10/2021 1:12:00 AM, 55.1874160766602
11/9/2021 8:13:00 PM, 11/10/2021 1:13:00 AM, 55.2807807922363
11/9/2021 8:14:00 PM, 11/10/2021 1:14:00 AM, 50.7900924682617
11/9/2021 8:15:00 PM, 11/10/2021 1:15:00 AM, 47.6279296875
11/9/2021 8:16:00 PM, 11/10/2021 1:16:00 AM, 51.2925720214844
11/9/2021 8:17:00 PM, 11/10/2021 1:17:00 AM, 49.9542045593262
11/9/2021 8:18:00 PM, 11/10/2021 1:18:00 AM, 46.8635101318359
11/9/2021 8:19:00 PM, 11/10/2021 1:19:00 AM, 46.5801887512207
11/9/2021 8:20:00 PM, 11/10/2021 1:20:00 AM, 44.601146697998
11/9/2021 8:21:00 PM, 11/10/2021 1:21:00 AM, 44.867130279541
11/9/2021 8:22:00 PM, 11/10/2021 1:22:00 AM, 46.9222297668457
11/9/2021 8:23:00 PM, 11/10/2021 1:23:00 AM, 46.011417388916
11/9/2021 8:24:00 PM, 11/10/2021 1:24:00 AM, 46.2435989379883
11/9/2021 8:25:00 PM, 11/10/2021 1:25:00 AM, 47.7973403930664
11/9/2021 8:26:00 PM, 11/10/2021 1:26:00 AM, 47.9593734741211
11/9/2021 8:27:00 PM, 11/10/2021 1:27:00 AM, 51.1062507629395
11/9/2021 8:28:00 PM, 11/10/2021 1:28:00 AM, 49.6746101379395
11/9/2021 8:29:00 PM, 11/10/2021 1:29:00 AM, 49.8274078369141
11/9/2021 8:30:00 PM, 11/10/2021 1:30:00 AM, 49.8274078369141
11/9/2021 8:31:00 PM, 11/10/2021 1:31:00 AM, 49.3333396911621
11/9/2021 8:32:00 PM, 11/10/2021 1:32:00 AM, 48.0815505981445
11/9/2021 8:33:00 PM, 11/10/2021 1:33:00 AM, 46.9040031433105
11/9/2021 8:34:00 PM, 11/10/2021 1:34:00 AM, 48.4186363220215
11/9/2021 8:35:00 PM, 11/10/2021 1:35:00 AM, 48.1188049316406
11/9/2021 8:36:00 PM, 11/10/2021 1:36:00 AM, 50.0243186950684
11/9/2021 8:37:00 PM, 11/10/2021 1:37:00 AM, 50.973747253418
11/9/2021 8:38:00 PM, 11/10/2021 1:38:00 AM, 51.5275688171387
11/9/2021 8:39:00 PM, 11/10/2021 1:39:00 AM, 50.849536895752
11/9/2021 8:40:00 PM, 11/10/2021 1:40:00 AM, 51.311351776123
11/9/2021 8:41:00 PM, 11/10/2021 1:41:00 AM, 51.4702377319336
11/9/2021 8:42:00 PM, 11/10/2021 1:42:00 AM, 50.1967658996582
11/9/2021 8:43:00 PM, 11/10/2021 1:43:00 AM, 51.246524810791
11/9/2021 8:44:00 PM, 11/10/2021 1:44:00 AM, 53.3757781982422
11/9/2021 8:45:00 PM, 11/10/2021 1:45:00 AM, 54.2898826599121
11/9/2021 8:46:00 PM, 11/10/2021 1:46:00 AM, 55.1408843994141
11/9/2021 8:47:00 PM, 11/10/2021 1:47:00 AM, 54.734619140625
11/9/2021 8:48:00 PM, 11/10/2021 1:48:00 AM, 54.0946311950684
11/9/2021 8:49:00 PM, 11/10/2021 1:49:00 AM, 53.9537391662598
11/9/2021 8:50:00 PM, 11/10/2021 1:50:00 AM, 53.2507362365723
11/9/2021 8:51:00 PM, 11/10/2021 1:51:00 AM, 52.9858551025391
11/9/2021 8:52:00 PM, 11/10/2021 1:52:00 AM, 52.0502662658691
11/9/2021 8:53:00 PM, 11/10/2021 1:53:00 AM, 51.6692543029785
11/9/2021 8:54:00 PM, 11/10/2021 1:54:00 AM, 48.1446533203125
11/9/2021 8:55:00 PM, 11/10/2021 1:55:00 AM, 49.8717651367188
11/9/2021 8:56:00 PM, 11/10/2021 1:56:00 AM, 52.5266304016113
11/9/2021 8:57:00 PM, 11/10/2021 1:57:00 AM, 52.2303924560547
11/9/2021 8:58:00 PM, 11/10/2021 1:58:00 AM, 50.2245216369629
11/9/2021 8:59:00 PM, 11/10/2021 1:59:00 AM, 48.8222160339355
11/9/2021 9:00:00 PM, 11/10/2021 2:00:00 AM, 50.0381355285645
11/9/2021 9:01:00 PM, 11/10/2021 2:01:00 AM, 52.4160423278809
11/9/2021 9:02:00 PM, 11/10/2021 2:02:00 AM, 50.7711029052734
11/9/2021 9:03:00 PM, 11/10/2021 2:03:00 AM, 52.0485649108887
11/9/2021 9:04:00 PM, 11/10/2021 2:04:00 AM, 53.9898796081543
11/9/2021 9:05:00 PM, 11/10/2021 2:05:00 AM, 52.6105613708496
11/9/2021 9:06:00 PM, 11/10/2021 2:06:00 AM, 55.7007369995117
11/9/2021 9:07:00 PM, 11/10/2021 2:07:00 AM, 55.1256294250488
11/9/2021 9:08:00 PM, 11/10/2021 2:08:00 AM, 47.9420852661133
11/9/2021 9:09:00 PM, 11/10/2021 2:09:00 AM, 44.7777252197266
11/9/2021 9:10:00 PM, 11/10/2021 2:10:00 AM, 38.9021148681641
11/9/2021 9:11:00 PM, 11/10/2021 2:11:00 AM, 39.2849960327148
11/9/2021 9:12:00 PM, 11/10/2021 2:12:00 AM, 40.9698143005371
11/9/2021 9:13:00 PM, 11/10/2021 2:13:00 AM, 43.6837310791016
11/9/2021 9:14:00 PM, 11/10/2021 2:14:00 AM, 48.3725814819336
11/9/2021 9:15:00 PM, 11/10/2021 2:15:00 AM, 49.7528648376465
11/9/2021 9:16:00 PM, 11/10/2021 2:16:00 AM, 54.8429794311523
11/9/2021 9:17:00 PM, 11/10/2021 2:17:00 AM, 54.323314666748
11/9/2021 9:18:00 PM, 11/10/2021 2:18:00 AM, 52.9566841125488
11/9/2021 9:19:00 PM, 11/10/2021 2:19:00 AM, 51.3518257141113
11/9/2021 9:20:00 PM, 11/10/2021 2:20:00 AM, 49.6932678222656
11/9/2021 9:21:00 PM, 11/10/2021 2:21:00 AM, 43.5095710754395
11/9/2021 9:22:00 PM, 11/10/2021 2:22:00 AM, 44.1219024658203
11/9/2021 9:23:00 PM, 11/10/2021 2:23:00 AM, 40.8295097351074
11/9/2021 9:24:00 PM, 11/10/2021 2:24:00 AM, 37.2138748168945
11/9/2021 9:25:00 PM, 11/10/2021 2:25:00 AM, 38.9866714477539
11/9/2021 9:26:00 PM, 11/10/2021 2:26:00 AM, 38.8040008544922
11/9/2021 9:27:00 PM, 11/10/2021 2:27:00 AM, 40.3098106384277
11/9/2021 9:28:00 PM, 11/10/2021 2:28:00 AM, 41.730354309082
11/9/2021 9:29:00 PM, 11/10/2021 2:29:00 AM, 42.3197441101074
11/9/2021 9:30:00 PM, 11/10/2021 2:30:00 AM, 42.5048522949219
11/9/2021 9:31:00 PM, 11/10/2021 2:31:00 AM, 42.5048522949219
11/9/2021 9:32:00 PM, 11/10/2021 2:32:00 AM, 42.0741539001465
11/9/2021 9:33:00 PM, 11/10/2021 2:33:00 AM, 41.6450462341309
11/9/2021 9:34:00 PM, 11/10/2021 2:34:00 AM, 42.624683380127
11/9/2021 9:35:00 PM, 11/10/2021 2:35:00 AM, 41.2077598571777
11/9/2021 9:36:00 PM, 11/10/2021 2:36:00 AM, 42.6801605224609
11/9/2021 9:37:00 PM, 11/10/2021 2:37:00 AM, 41.9995346069336
11/9/2021 9:38:00 PM, 11/10/2021 2:38:00 AM, 42.3783302307129
11/9/2021 9:39:00 PM, 11/10/2021 2:39:00 AM, 44.1300773620605
11/9/2021 9:40:00 PM, 11/10/2021 2:40:00 AM, 43.6400413513184
11/9/2021 9:41:00 PM, 11/10/2021 2:41:00 AM, 45.8207168579102
11/9/2021 9:42:00 PM, 11/10/2021 2:42:00 AM, 46.7273902893066
11/9/2021 9:43:00 PM, 11/10/2021 2:43:00 AM, 46.8437843322754
11/9/2021 9:44:00 PM, 11/10/2021 2:44:00 AM, 46.9416198730469
11/9/2021 9:45:00 PM, 11/10/2021 2:45:00 AM, 45.8437576293945
11/9/2021 9:46:00 PM, 11/10/2021 2:46:00 AM, 45.3016548156738
11/9/2021 9:47:00 PM, 11/10/2021 2:47:00 AM, 43.7487030029297
11/9/2021 9:48:00 PM, 11/10/2021 2:48:00 AM, 43.0697402954102
11/9/2021 9:49:00 PM, 11/10/2021 2:49:00 AM, 44.1533241271973
11/9/2021 9:50:00 PM, 11/10/2021 2:50:00 AM, 44.4288444519043
11/9/2021 9:51:00 PM, 11/10/2021 2:51:00 AM, 44.505428314209
11/9/2021 9:52:00 PM, 11/10/2021 2:52:00 AM, 45.2816162109375
11/9/2021 9:53:00 PM, 11/10/2021 2:53:00 AM, 45.8524055480957
11/9/2021 9:54:00 PM, 11/10/2021 2:54:00 AM, 46.2005386352539
11/9/2021 9:55:00 PM, 11/10/2021 2:55:00 AM, 45.084228515625
11/9/2021 9:56:00 PM, 11/10/2021 2:56:00 AM, 44.0217475891113
11/9/2021 9:57:00 PM, 11/10/2021 2:57:00 AM, 42.7165641784668
11/9/2021 9:58:00 PM, 11/10/2021 2:58:00 AM, 42.5991249084473
11/9/2021 9:59:00 PM, 11/10/2021 2:59:00 AM, 43.5194854736328
11/9/2021 10:00:00 PM, 11/10/2021 3:00:00 AM, 43.8015289306641
11/9/2021 10:01:00 PM, 11/10/2021 3:01:00 AM, 43.6301956176758
11/9/2021 10:02:00 PM, 11/10/2021 3:02:00 AM, 42.7651214599609
11/9/2021 10:03:00 PM, 11/10/2021 3:03:00 AM, 43.2492218017578
11/9/2021 10:04:00 PM, 11/10/2021 3:04:00 AM, 45.0339317321777
11/9/2021 10:05:00 PM, 11/10/2021 3:05:00 AM, 44.742618560791
11/9/2021 10:06:00 PM, 11/10/2021 3:06:00 AM, 44.5002517700195
11/9/2021 10:07:00 PM, 11/10/2021 3:07:00 AM, 46.8639869689941
11/9/2021 10:08:00 PM, 11/10/2021 3:08:00 AM, 47.3550796508789
11/9/2021 10:09:00 PM, 11/10/2021 3:09:00 AM, 48.3158988952637
11/9/2021 10:10:00 PM, 11/10/2021 3:10:00 AM, 49.3592643737793
11/9/2021 10:11:00 PM, 11/10/2021 3:11:00 AM, 49.6920890808105
11/9/2021 10:12:00 PM, 11/10/2021 3:12:00 AM, 50.530517578125
11/9/2021 10:13:00 PM, 11/10/2021 3:13:00 AM, 50.5076637268066
11/9/2021 10:14:00 PM, 11/10/2021 3:14:00 AM, 50.717472076416
11/9/2021 10:15:00 PM, 11/10/2021 3:15:00 AM, 49.9272499084473
11/9/2021 10:16:00 PM, 11/10/2021 3:16:00 AM, 49.7507858276367
11/9/2021 10:17:00 PM, 11/10/2021 3:17:00 AM, 50.9101066589355
11/9/2021 10:18:00 PM, 11/10/2021 3:18:00 AM, 48.871826171875
11/9/2021 10:19:00 PM, 11/10/2021 3:19:00 AM, 46.6341896057129
11/9/2021 10:20:00 PM, 11/10/2021 3:20:00 AM, 45.659122467041
11/9/2021 10:21:00 PM, 11/10/2021 3:21:00 AM, 45.369686126709
11/9/2021 10:22:00 PM, 11/10/2021 3:22:00 AM, 44.5767478942871
11/9/2021 10:23:00 PM, 11/10/2021 3:23:00 AM, 43.8105506896973
11/9/2021 10:24:00 PM, 11/10/2021 3:24:00 AM, 43.5708618164062
11/9/2021 10:25:00 PM, 11/10/2021 3:25:00 AM, 43.0066413879395
11/9/2021 10:26:00 PM, 11/10/2021 3:26:00 AM, 42.9907493591309
11/9/2021 10:27:00 PM, 11/10/2021 3:27:00 AM, 44.6898002624512
11/9/2021 10:28:00 PM, 11/10/2021 3:28:00 AM, 42.9214019775391
11/9/2021 10:29:00 PM, 11/10/2021 3:29:00 AM, 43.1804885864258
11/9/2021 10:30:00 PM, 11/10/2021 3:30:00 AM, 42.6152000427246
11/9/2021 10:31:00 PM, 11/10/2021 3:31:00 AM, 42.7007255554199
11/9/2021 10:32:00 PM, 11/10/2021 3:32:00 AM, 42.7007255554199
11/9/2021 10:33:00 PM, 11/10/2021 3:33:00 AM, 42.7417488098145
11/9/2021 10:34:00 PM, 11/10/2021 3:34:00 AM, 42.305305480957
11/9/2021 10:35:00 PM, 11/10/2021 3:35:00 AM, 43.8803939819336
11/9/2021 10:36:00 PM, 11/10/2021 3:36:00 AM, 44.172664642334
11/9/2021 10:37:00 PM, 11/10/2021 3:37:00 AM, 45.3307838439941
11/9/2021 10:38:00 PM, 11/10/2021 3:38:00 AM, 47.8079452514648
11/9/2021 10:39:00 PM, 11/10/2021 3:39:00 AM, 48.2759056091309
11/9/2021 10:40:00 PM, 11/10/2021 3:40:00 AM, 48.9215278625488
11/9/2021 10:41:00 PM, 11/10/2021 3:41:00 AM, 48.6740112304688
11/9/2021 10:42:00 PM, 11/10/2021 3:42:00 AM, 47.9591484069824
11/9/2021 10:43:00 PM, 11/10/2021 3:43:00 AM, 47.2513160705566
11/9/2021 10:44:00 PM, 11/10/2021 3:44:00 AM, 48.0848960876465
11/9/2021 10:45:00 PM, 11/10/2021 3:45:00 AM, 47.6808662414551
11/9/2021 10:46:00 PM, 11/10/2021 3:46:00 AM, 46.435676574707
11/9/2021 10:47:00 PM, 11/10/2021 3:47:00 AM, 46.0217323303223
11/9/2021 10:48:00 PM, 11/10/2021 3:48:00 AM, 46.9241218566895
11/9/2021 10:49:00 PM, 11/10/2021 3:49:00 AM, 46.6592597961426
11/9/2021 10:50:00 PM, 11/10/2021 3:50:00 AM, 45.9804954528809
11/9/2021 10:51:00 PM, 11/10/2021 3:51:00 AM, 45.9162712097168
11/9/2021 10:52:00 PM, 11/10/2021 3:52:00 AM, 44.7724685668945
11/9/2021 10:53:00 PM, 11/10/2021 3:53:00 AM, 45.309009552002
11/9/2021 10:54:00 PM, 11/10/2021 3:54:00 AM, 46.2149810791016
11/9/2021 10:55:00 PM, 11/10/2021 3:55:00 AM, 45.6318969726563
11/9/2021 10:56:00 PM, 11/10/2021 3:56:00 AM, 44.47216796875
11/9/2021 10:57:00 PM, 11/10/2021 3:57:00 AM, 44.0390167236328
11/9/2021 10:58:00 PM, 11/10/2021 3:58:00 AM, 44.6800880432129
11/9/2021 10:59:00 PM, 11/10/2021 3:59:00 AM, 42.8509826660156
11/9/2021 11:00:00 PM, 11/10/2021 4:00:00 AM, 44.2573471069336
11/9/2021 11:01:00 PM, 11/10/2021 4:01:00 AM, 42.779109954834
11/9/2021 11:02:00 PM, 11/10/2021 4:02:00 AM, 44.1510581970215
11/9/2021 11:03:00 PM, 11/10/2021 4:03:00 AM, 44.4473686218262
11/9/2021 11:04:00 PM, 11/10/2021 4:04:00 AM, 44.453857421875
11/9/2021 11:05:00 PM, 11/10/2021 4:05:00 AM, 44.6689529418945
11/9/2021 11:06:00 PM, 11/10/2021 4:06:00 AM, 44.5824127197266
11/9/2021 11:07:00 PM, 11/10/2021 4:07:00 AM, 45.4452133178711
11/9/2021 11:08:00 PM, 11/10/2021 4:08:00 AM, 46.0749359130859
11/9/2021 11:09:00 PM, 11/10/2021 4:09:00 AM, 46.4277687072754
11/9/2021 11:10:00 PM, 11/10/2021 4:10:00 AM, 46.4881210327148
11/9/2021 11:11:00 PM, 11/10/2021 4:11:00 AM, 47.0218353271484
11/9/2021 11:12:00 PM, 11/10/2021 4:12:00 AM, 47.1010704040527
11/9/2021 11:13:00 PM, 11/10/2021 4:13:00 AM, 47.0778732299805
11/9/2021 11:14:00 PM, 11/10/2021 4:14:00 AM, 47.1729507446289
11/9/2021 11:15:00 PM, 11/10/2021 4:15:00 AM, 46.9528846740723
11/9/2021 11:16:00 PM, 11/10/2021 4:16:00 AM, 46.077335357666
11/9/2021 11:17:00 PM, 11/10/2021 4:17:00 AM, 45.9665298461914
11/9/2021 11:18:00 PM, 11/10/2021 4:18:00 AM, 45.3476791381836
11/9/2021 11:19:00 PM, 11/10/2021 4:19:00 AM, 45.3667259216309
11/9/2021 11:20:00 PM, 11/10/2021 4:20:00 AM, 45.0292587280273
11/9/2021 11:21:00 PM, 11/10/2021 4:21:00 AM, 45.6213760375977
11/9/2021 11:22:00 PM, 11/10/2021 4:22:00 AM, 45.9035911560059
11/9/2021 11:23:00 PM, 11/10/2021 4:23:00 AM, 46.0759048461914
11/9/2021 11:24:00 PM, 11/10/2021 4:24:00 AM, 45.999324798584
11/9/2021 11:25:00 PM, 11/10/2021 4:25:00 AM, 45.5950317382812
11/9/2021 11:26:00 PM, 11/10/2021 4:26:00 AM, 45.0855712890625
11/9/2021 11:27:00 PM, 11/10/2021 4:27:00 AM, 44.2995567321777
11/9/2021 11:28:00 PM, 11/10/2021 4:28:00 AM, 45.2347869873047
11/9/2021 11:29:00 PM, 11/10/2021 4:29:00 AM, 45.25927734375
11/9/2021 11:30:00 PM, 11/10/2021 4:30:00 AM, 45.2215347290039
11/9/2021 11:31:00 PM, 11/10/2021 4:31:00 AM, 45.3270072937012
11/9/2021 11:32:00 PM, 11/10/2021 4:32:00 AM, 45.5366744995117
11/9/2021 11:33:00 PM, 11/10/2021 4:33:00 AM, 45.5366744995117
11/9/2021 11:34:00 PM, 11/10/2021 4:34:00 AM, 45.6670303344727
11/9/2021 11:35:00 PM, 11/10/2021 4:35:00 AM, 46.2409820556641
11/9/2021 11:36:00 PM, 11/10/2021 4:36:00 AM, 46.2008094787598
11/9/2021 11:37:00 PM, 11/10/2021 4:37:00 AM, 46.5774841308594
11/9/2021 11:38:00 PM, 11/10/2021 4:38:00 AM, 46.7306632995605
11/9/2021 11:39:00 PM, 11/10/2021 4:39:00 AM, 46.7559356689453
11/9/2021 11:40:00 PM, 11/10/2021 4:40:00 AM, 47.1310768127441
11/9/2021 11:41:00 PM, 11/10/2021 4:41:00 AM, 47.3669815063477
11/9/2021 11:42:00 PM, 11/10/2021 4:42:00 AM, 46.8700218200684
11/9/2021 11:43:00 PM, 11/10/2021 4:43:00 AM, 46.3122711181641
11/9/2021 11:44:00 PM, 11/10/2021 4:44:00 AM, 45.6593742370605
11/9/2021 11:45:00 PM, 11/10/2021 4:45:00 AM, 45.5206832885742
11/9/2021 11:46:00 PM, 11/10/2021 4:46:00 AM, 45.2331008911133
11/9/2021 11:47:00 PM, 11/10/2021 4:47:00 AM, 45.7327919006348
11/9/2021 11:48:00 PM, 11/10/2021 4:48:00 AM, 45.5578002929688
11/9/2021 11:49:00 PM, 11/10/2021 4:49:00 AM, 44.6850242614746
11/9/2021 11:50:00 PM, 11/10/2021 4:50:00 AM, 44.2985305786133
11/9/2021 11:51:00 PM, 11/10/2021 4:51:00 AM, 44.2293357849121
11/9/2021 11:52:00 PM, 11/10/2021 4:52:00 AM, 44.1837196350098
11/9/2021 11:53:00 PM, 11/10/2021 4:53:00 AM, 44.4677276611328
11/9/2021 11:54:00 PM, 11/10/2021 4:54:00 AM, 44.4518814086914
11/9/2021 11:55:00 PM, 11/10/2021 4:55:00 AM, 44.0732231140137
11/9/2021 11:56:00 PM, 11/10/2021 4:56:00 AM, 44.8129386901855
11/9/2021 11:57:00 PM, 11/10/2021 4:57:00 AM, 44.4158935546875
11/9/2021 11:58:00 PM, 11/10/2021 4:58:00 AM, 43.8841247558594
11/9/2021 11:59:00 PM, 11/10/2021 4:59:00 AM, 44.088005065918
11/10/2021 12:00:00 AM, 11/10/2021 5:00:00 AM, 44.2650299072266
11/10/2021 12:01:00 AM, 11/10/2021 5:01:00 AM, 44.7801780700684
11/10/2021 12:02:00 AM, 11/10/2021 5:02:00 AM, 44.7923240661621
11/10/2021 12:03:00 AM, 11/10/2021 5:03:00 AM, 44.8449401855469
11/10/2021 12:04:00 AM, 11/10/2021 5:04:00 AM, 44.6992874145508
11/10/2021 12:05:00 AM, 11/10/2021 5:05:00 AM, 44.3617782592773
11/10/2021 12:06:00 AM, 11/10/2021 5:06:00 AM, 43.4878044128418
11/10/2021 12:07:00 AM, 11/10/2021 5:07:00 AM, 43.9146118164062
11/10/2021 12:08:00 AM, 11/10/2021 5:08:00 AM, 44.161449432373
11/10/2021 12:09:00 AM, 11/10/2021 5:09:00 AM, 43.8907661437988
11/10/2021 12:10:00 AM, 11/10/2021 5:10:00 AM, 44.03076171875
11/10/2021 12:11:00 AM, 11/10/2021 5:11:00 AM, 43.6610107421875
11/10/2021 12:12:00 AM, 11/10/2021 5:12:00 AM, 43.5760459899902
11/10/2021 12:13:00 AM, 11/10/2021 5:13:00 AM, 43.6487350463867
11/10/2021 12:14:00 AM, 11/10/2021 5:14:00 AM, 43.7481231689453
11/10/2021 12:15:00 AM, 11/10/2021 5:15:00 AM, 42.5993728637695
11/10/2021 12:16:00 AM, 11/10/2021 5:16:00 AM, 42.1347999572754
11/10/2021 12:17:00 AM, 11/10/2021 5:17:00 AM, 42.1259498596191
11/10/2021 12:18:00 AM, 11/10/2021 5:18:00 AM, 42.5116386413574
11/10/2021 12:19:00 AM, 11/10/2021 5:19:00 AM, 43.3161964416504
11/10/2021 12:20:00 AM, 11/10/2021 5:20:00 AM, 43.7195854187012
11/10/2021 12:21:00 AM, 11/10/2021 5:21:00 AM, 44.5625762939453
11/10/2021 12:22:00 AM, 11/10/2021 5:22:00 AM, 44.2490692138672
11/10/2021 12:23:00 AM, 11/10/2021 5:23:00 AM, 44.4512176513672
11/10/2021 12:24:00 AM, 11/10/2021 5:24:00 AM, 44.6318588256836
11/10/2021 12:25:00 AM, 11/10/2021 5:25:00 AM, 44.3981475830078
11/10/2021 12:26:00 AM, 11/10/2021 5:26:00 AM, 44.3442192077637
11/10/2021 12:27:00 AM, 11/10/2021 5:27:00 AM, 44.6883239746094
11/10/2021 12:28:00 AM, 11/10/2021 5:28:00 AM, 44.6176643371582
11/10/2021 12:29:00 AM, 11/10/2021 5:29:00 AM, 44.6365432739258
11/10/2021 12:30:00 AM, 11/10/2021 5:30:00 AM, 44.5093650817871
11/10/2021 12:31:00 AM, 11/10/2021 5:31:00 AM, 44.5064735412598
11/10/2021 12:32:00 AM, 11/10/2021 5:32:00 AM, 44.5719413757324
11/10/2021 12:33:00 AM, 11/10/2021 5:33:00 AM, 44.5079612731934
11/10/2021 12:34:00 AM, 11/10/2021 5:34:00 AM, 44.5079612731934
11/10/2021 12:35:00 AM, 11/10/2021 5:35:00 AM, 44.5837287902832
11/10/2021 12:36:00 AM, 11/10/2021 5:36:00 AM, 44.2188301086426
11/10/2021 12:37:00 AM, 11/10/2021 5:37:00 AM, 45.1158294677734
11/10/2021 12:38:00 AM, 11/10/2021 5:38:00 AM, 46.2799491882324
11/10/2021 12:39:00 AM, 11/10/2021 5:39:00 AM, 47.1049461364746
11/10/2021 12:40:00 AM, 11/10/2021 5:40:00 AM, 45.8305625915527
11/10/2021 12:41:00 AM, 11/10/2021 5:41:00 AM, 45.1214942932129
11/10/2021 12:42:00 AM, 11/10/2021 5:42:00 AM, 45.2036209106445
11/10/2021 12:43:00 AM, 11/10/2021 5:43:00 AM, 44.0324020385742
11/10/2021 12:44:00 AM, 11/10/2021 5:44:00 AM, 45.2030715942383
11/10/2021 12:45:00 AM, 11/10/2021 5:45:00 AM, 46.0024108886719
11/10/2021 12:46:00 AM, 11/10/2021 5:46:00 AM, 46.8388175964355
11/10/2021 12:47:00 AM, 11/10/2021 5:47:00 AM, 46.5484771728516
11/10/2021 12:48:00 AM, 11/10/2021 5:48:00 AM, 47.2854766845703
11/10/2021 12:49:00 AM, 11/10/2021 5:49:00 AM, 48.0090293884277
11/10/2021 12:50:00 AM, 11/10/2021 5:50:00 AM, 46.5905113220215
11/10/2021 12:51:00 AM, 11/10/2021 5:51:00 AM, 47.7939071655273
11/10/2021 12:52:00 AM, 11/10/2021 5:52:00 AM, 45.3322410583496
11/10/2021 12:53:00 AM, 11/10/2021 5:53:00 AM, 47.2967376708984
11/10/2021 12:54:00 AM, 11/10/2021 5:54:00 AM, 46.01513671875
11/10/2021 12:55:00 AM, 11/10/2021 5:55:00 AM, 45.454418182373
11/10/2021 12:56:00 AM, 11/10/2021 5:56:00 AM, 46.2707901000977
11/10/2021 12:57:00 AM, 11/10/2021 5:57:00 AM, 46.5180511474609
11/10/2021 12:58:00 AM, 11/10/2021 5:58:00 AM, 45.5883674621582
11/10/2021 12:59:00 AM, 11/10/2021 5:59:00 AM, 44.9212913513184
11/10/2021 1:00:00 AM, 11/10/2021 6:00:00 AM, 45.6916275024414
11/10/2021 1:01:00 AM, 11/10/2021 6:01:00 AM, 46.8984794616699
11/10/2021 1:02:00 AM, 11/10/2021 6:02:00 AM, 46.7615127563477
11/10/2021 1:03:00 AM, 11/10/2021 6:03:00 AM, 50.6004638671875
11/10/2021 1:04:00 AM, 11/10/2021 6:04:00 AM, 50.9422874450684
11/10/2021 1:05:00 AM, 11/10/2021 6:05:00 AM, 48.2826156616211
11/10/2021 1:06:00 AM, 11/10/2021 6:06:00 AM, 47.9539909362793
11/10/2021 1:07:00 AM, 11/10/2021 6:07:00 AM, 47.2150268554688
11/10/2021 1:08:00 AM, 11/10/2021 6:08:00 AM, 46.9588394165039
11/10/2021 1:09:00 AM, 11/10/2021 6:09:00 AM, 47.0052032470703
11/10/2021 1:10:00 AM, 11/10/2021 6:10:00 AM, 47.2383766174316
11/10/2021 1:11:00 AM, 11/10/2021 6:11:00 AM, 47.0815162658691
11/10/2021 1:12:00 AM, 11/10/2021 6:12:00 AM, 47.6575775146484
11/10/2021 1:13:00 AM, 11/10/2021 6:13:00 AM, 47.5129432678223
11/10/2021 1:14:00 AM, 11/10/2021 6:14:00 AM, 48.346134185791
11/10/2021 1:15:00 AM, 11/10/2021 6:15:00 AM, 48.3061714172363
11/10/2021 1:16:00 AM, 11/10/2021 6:16:00 AM, 48.0717086791992
11/10/2021 1:17:00 AM, 11/10/2021 6:17:00 AM, 48.317310333252
11/10/2021 1:18:00 AM, 11/10/2021 6:18:00 AM, 49.0303001403809
11/10/2021 1:19:00 AM, 11/10/2021 6:19:00 AM, 48.9251747131348
11/10/2021 1:20:00 AM, 11/10/2021 6:20:00 AM, 48.8444786071777
11/10/2021 1:21:00 AM, 11/10/2021 6:21:00 AM, 48.7379570007324
11/10/2021 1:22:00 AM, 11/10/2021 6:22:00 AM, 48.9376487731934
11/10/2021 1:23:00 AM, 11/10/2021 6:23:00 AM, 49.4597625732422
11/10/2021 1:24:00 AM, 11/10/2021 6:24:00 AM, 49.8035697937012
11/10/2021 1:25:00 AM, 11/10/2021 6:25:00 AM, 48.931037902832
11/10/2021 1:26:00 AM, 11/10/2021 6:26:00 AM, 49.2065544128418
11/10/2021 1:27:00 AM, 11/10/2021 6:27:00 AM, 49.4891738891602
11/10/2021 1:28:00 AM, 11/10/2021 6:28:00 AM, 49.468017578125
11/10/2021 1:29:00 AM, 11/10/2021 6:29:00 AM, 49.5246315002441
11/10/2021 1:30:00 AM, 11/10/2021 6:30:00 AM, 49.5832405090332
11/10/2021 1:31:00 AM, 11/10/2021 6:31:00 AM, 49.4185104370117
11/10/2021 1:32:00 AM, 11/10/2021 6:32:00 AM, 48.7298851013184
11/10/2021 1:33:00 AM, 11/10/2021 6:33:00 AM, 48.613842010498
11/10/2021 1:34:00 AM, 11/10/2021 6:34:00 AM, 48.4076728820801
11/10/2021 1:35:00 AM, 11/10/2021 6:35:00 AM, 48.4076728820801
11/10/2021 1:36:00 AM, 11/10/2021 6:36:00 AM, 48.4076728820801
11/10/2021 1:37:00 AM, 11/10/2021 6:37:00 AM, 48.1059837341309
11/10/2021 1:38:00 AM, 11/10/2021 6:38:00 AM, 48.1183471679688
11/10/2021 1:39:00 AM, 11/10/2021 6:39:00 AM, 48.1253128051758
11/10/2021 1:40:00 AM, 11/10/2021 6:40:00 AM, 47.6794662475586
11/10/2021 1:41:00 AM, 11/10/2021 6:41:00 AM, 47.5123176574707
11/10/2021 1:42:00 AM, 11/10/2021 6:42:00 AM, 48.0543365478516
11/10/2021 1:43:00 AM, 11/10/2021 6:43:00 AM, 49.0416259765625
11/10/2021 1:44:00 AM, 11/10/2021 6:44:00 AM, 48.8518295288086
11/10/2021 1:45:00 AM, 11/10/2021 6:45:00 AM, 48.6898880004883
11/10/2021 1:46:00 AM, 11/10/2021 6:46:00 AM, 48.5263214111328
11/10/2021 1:47:00 AM, 11/10/2021 6:47:00 AM, 49.376708984375
11/10/2021 1:48:00 AM, 11/10/2021 6:48:00 AM, 49.8097763061523
11/10/2021 1:49:00 AM, 11/10/2021 6:49:00 AM, 49.621150970459
11/10/2021 1:50:00 AM, 11/10/2021 6:50:00 AM, 49.4949531555176
11/10/2021 1:51:00 AM, 11/10/2021 6:51:00 AM, 49.444522857666
11/10/2021 1:52:00 AM, 11/10/2021 6:52:00 AM, 49.6039581298828
11/10/2021 1:53:00 AM, 11/10/2021 6:53:00 AM, 49.388988494873
11/10/2021 1:54:00 AM, 11/10/2021 6:54:00 AM, 49.5121040344238
11/10/2021 1:55:00 AM, 11/10/2021 6:55:00 AM, 49.3212356567383
11/10/2021 1:56:00 AM, 11/10/2021 6:56:00 AM, 49.5353393554688
11/10/2021 1:57:00 AM, 11/10/2021 6:57:00 AM, 50.0113906860352
11/10/2021 1:58:00 AM, 11/10/2021 6:58:00 AM, 50.2668495178223
11/10/2021 1:59:00 AM, 11/10/2021 6:59:00 AM, 49.8623809814453
11/10/2021 2:00:00 AM, 11/10/2021 7:00:00 AM, 49.2678909301758
11/10/2021 2:01:00 AM, 11/10/2021 7:01:00 AM, 49.1524543762207
11/10/2021 2:02:00 AM, 11/10/2021 7:02:00 AM, 48.1306495666504
11/10/2021 2:03:00 AM, 11/10/2021 7:03:00 AM, 49.2070503234863
11/10/2021 2:04:00 AM, 11/10/2021 7:04:00 AM, 49.4395217895508
11/10/2021 2:05:00 AM, 11/10/2021 7:05:00 AM, 49.6107597351074
11/10/2021 2:06:00 AM, 11/10/2021 7:06:00 AM, 49.5113372802734
11/10/2021 2:07:00 AM, 11/10/2021 7:07:00 AM, 49.4676666259766
11/10/2021 2:08:00 AM, 11/10/2021 7:08:00 AM, 49.5129127502441
11/10/2021 2:09:00 AM, 11/10/2021 7:09:00 AM, 49.5002708435059
11/10/2021 2:10:00 AM, 11/10/2021 7:10:00 AM, 49.570182800293
11/10/2021 2:11:00 AM, 11/10/2021 7:11:00 AM, 49.5501480102539
11/10/2021 2:12:00 AM, 11/10/2021 7:12:00 AM, 49.5282897949219
11/10/2021 2:13:00 AM, 11/10/2021 7:13:00 AM, 49.3742408752441
11/10/2021 2:14:00 AM, 11/10/2021 7:14:00 AM, 49.3163146972656
11/10/2021 2:15:00 AM, 11/10/2021 7:15:00 AM, 49.3816833496094
11/10/2021 2:16:00 AM, 11/10/2021 7:16:00 AM, 49.5772857666016
11/10/2021 2:17:00 AM, 11/10/2021 7:17:00 AM, 49.6249351501465
11/10/2021 2:18:00 AM, 11/10/2021 7:18:00 AM, 48.6554565429688
11/10/2021 2:19:00 AM, 11/10/2021 7:19:00 AM, 48.7209014892578
11/10/2021 2:20:00 AM, 11/10/2021 7:20:00 AM, 49.3931121826172
11/10/2021 2:21:00 AM, 11/10/2021 7:21:00 AM, 49.3969650268555
11/10/2021 2:22:00 AM, 11/10/2021 7:22:00 AM, 49.8668746948242
11/10/2021 2:23:00 AM, 11/10/2021 7:23:00 AM, 49.7240142822266
11/10/2021 2:24:00 AM, 11/10/2021 7:24:00 AM, 49.5591049194336
11/10/2021 2:25:00 AM, 11/10/2021 7:25:00 AM, 49.3771324157715
11/10/2021 2:26:00 AM, 11/10/2021 7:26:00 AM, 49.3085556030273
11/10/2021 2:27:00 AM, 11/10/2021 7:27:00 AM, 47.8810920715332
11/10/2021 2:28:00 AM, 11/10/2021 7:28:00 AM, 48.3793411254883
11/10/2021 2:29:00 AM, 11/10/2021 7:29:00 AM, 48.1470489501953
11/10/2021 2:30:00 AM, 11/10/2021 7:30:00 AM, 48.7471389770508
11/10/2021 2:31:00 AM, 11/10/2021 7:31:00 AM, 48.456184387207
11/10/2021 2:32:00 AM, 11/10/2021 7:32:00 AM, 48.3992958068848
11/10/2021 2:33:00 AM, 11/10/2021 7:33:00 AM, 47.5871963500977
11/10/2021 2:34:00 AM, 11/10/2021 7:34:00 AM, 46.6776504516602
11/10/2021 2:35:00 AM, 11/10/2021 7:35:00 AM, 46.2049713134766
11/10/2021 2:36:00 AM, 11/10/2021 7:36:00 AM, 46.188117980957
11/10/2021 2:37:00 AM, 11/10/2021 7:37:00 AM, 46.188117980957
11/10/2021 2:38:00 AM, 11/10/2021 7:38:00 AM, 47.1289558410645
11/10/2021 2:39:00 AM, 11/10/2021 7:39:00 AM, 47.816089630127
11/10/2021 2:40:00 AM, 11/10/2021 7:40:00 AM, 48.2655792236328
11/10/2021 2:41:00 AM, 11/10/2021 7:41:00 AM, 48.8036651611328
11/10/2021 2:42:00 AM, 11/10/2021 7:42:00 AM, 48.7169342041016
11/10/2021 2:43:00 AM, 11/10/2021 7:43:00 AM, 48.1617622375488
11/10/2021 2:44:00 AM, 11/10/2021 7:44:00 AM, 48.4073333740234
11/10/2021 2:45:00 AM, 11/10/2021 7:45:00 AM, 48.3484649658203
11/10/2021 2:46:00 AM, 11/10/2021 7:46:00 AM, 48.7924766540527
11/10/2021 2:47:00 AM, 11/10/2021 7:47:00 AM, 49.1165084838867
11/10/2021 2:48:00 AM, 11/10/2021 7:48:00 AM, 48.6977310180664
11/10/2021 2:49:00 AM, 11/10/2021 7:49:00 AM, 48.7322082519531
11/10/2021 2:50:00 AM, 11/10/2021 7:50:00 AM, 48.6392707824707
11/10/2021 2:51:00 AM, 11/10/2021 7:51:00 AM, 48.7646675109863
11/10/2021 2:52:00 AM, 11/10/2021 7:52:00 AM, 48.939998626709
11/10/2021 2:53:00 AM, 11/10/2021 7:53:00 AM, 48.9843521118164
11/10/2021 2:54:00 AM, 11/10/2021 7:54:00 AM, 48.9346313476563
11/10/2021 2:55:00 AM, 11/10/2021 7:55:00 AM, 48.5992469787598
11/10/2021 2:56:00 AM, 11/10/2021 7:56:00 AM, 48.3044662475586
11/10/2021 2:57:00 AM, 11/10/2021 7:57:00 AM, 48.0572166442871
11/10/2021 2:58:00 AM, 11/10/2021 7:58:00 AM, 48.2670097351074
11/10/2021 2:59:00 AM, 11/10/2021 7:59:00 AM, 48.3470191955566
11/10/2021 3:00:00 AM, 11/10/2021 8:00:00 AM, 48.4275817871094
11/10/2021 3:01:00 AM, 11/10/2021 8:01:00 AM, 48.671989440918
11/10/2021 3:02:00 AM, 11/10/2021 8:02:00 AM, 48.4286689758301
11/10/2021 3:03:00 AM, 11/10/2021 8:03:00 AM, 48.4449005126953
11/10/2021 3:04:00 AM, 11/10/2021 8:04:00 AM, 49.2080726623535
11/10/2021 3:05:00 AM, 11/10/2021 8:05:00 AM, 50.0338096618652
11/10/2021 3:06:00 AM, 11/10/2021 8:06:00 AM, 50.3295211791992
11/10/2021 3:07:00 AM, 11/10/2021 8:07:00 AM, 49.1855621337891
11/10/2021 3:08:00 AM, 11/10/2021 8:08:00 AM, 49.0768432617188
11/10/2021 3:09:00 AM, 11/10/2021 8:09:00 AM, 49.0750198364258
11/10/2021 3:10:00 AM, 11/10/2021 8:10:00 AM, 49.6257591247559
11/10/2021 3:11:00 AM, 11/10/2021 8:11:00 AM, 49.9804153442383
11/10/2021 3:12:00 AM, 11/10/2021 8:12:00 AM, 50.1636848449707
11/10/2021 3:13:00 AM, 11/10/2021 8:13:00 AM, 50.1998596191406
11/10/2021 3:14:00 AM, 11/10/2021 8:14:00 AM, 50.137149810791
11/10/2021 3:15:00 AM, 11/10/2021 8:15:00 AM, 50.1102447509766
11/10/2021 3:16:00 AM, 11/10/2021 8:16:00 AM, 49.8593254089355
11/10/2021 3:17:00 AM, 11/10/2021 8:17:00 AM, 49.9831199645996
11/10/2021 3:18:00 AM, 11/10/2021 8:18:00 AM, 50.228630065918
11/10/2021 3:19:00 AM, 11/10/2021 8:19:00 AM, 50.3349761962891
11/10/2021 3:20:00 AM, 11/10/2021 8:20:00 AM, 50.5734176635742
11/10/2021 3:21:00 AM, 11/10/2021 8:21:00 AM, 50.2726402282715
11/10/2021 3:22:00 AM, 11/10/2021 8:22:00 AM, 50.3281211853027
11/10/2021 3:23:00 AM, 11/10/2021 8:23:00 AM, 50.1710662841797
11/10/2021 3:24:00 AM, 11/10/2021 8:24:00 AM, 49.3004608154297
11/10/2021 3:25:00 AM, 11/10/2021 8:25:00 AM, 49.292293548584
11/10/2021 3:26:00 AM, 11/10/2021 8:26:00 AM, 48.6957015991211
11/10/2021 3:27:00 AM, 11/10/2021 8:27:00 AM, 48.1412811279297
11/10/2021 3:28:00 AM, 11/10/2021 8:28:00 AM, 47.1745567321777
11/10/2021 3:29:00 AM, 11/10/2021 8:29:00 AM, 45.2131690979004
11/10/2021 3:30:00 AM, 11/10/2021 8:30:00 AM, 45.2641525268555
11/10/2021 3:31:00 AM, 11/10/2021 8:31:00 AM, 45.5212593078613
11/10/2021 3:32:00 AM, 11/10/2021 8:32:00 AM, 44.9371566772461
11/10/2021 3:33:00 AM, 11/10/2021 8:33:00 AM, 43.9472694396973
11/10/2021 3:34:00 AM, 11/10/2021 8:34:00 AM, 41.9368095397949
11/10/2021 3:35:00 AM, 11/10/2021 8:35:00 AM, 43.5065307617187
11/10/2021 3:36:00 AM, 11/10/2021 8:36:00 AM, 43.2867240905762
11/10/2021 3:37:00 AM, 11/10/2021 8:37:00 AM, 43.3215522766113
11/10/2021 3:38:00 AM, 11/10/2021 8:38:00 AM, 43.3215522766113
11/10/2021 3:39:00 AM, 11/10/2021 8:39:00 AM, 45.8880310058594
11/10/2021 3:40:00 AM, 11/10/2021 8:40:00 AM, 46.758186340332
11/10/2021 3:41:00 AM, 11/10/2021 8:41:00 AM, 46.2062606811523
11/10/2021 3:42:00 AM, 11/10/2021 8:42:00 AM, 43.4837608337402
11/10/2021 3:43:00 AM, 11/10/2021 8:43:00 AM, 45.8617324829102
11/10/2021 3:44:00 AM, 11/10/2021 8:44:00 AM, 45.5458297729492
11/10/2021 3:45:00 AM, 11/10/2021 8:45:00 AM, 41.3722839355469
11/10/2021 3:46:00 AM, 11/10/2021 8:46:00 AM, 40.6209182739258
11/10/2021 3:47:00 AM, 11/10/2021 8:47:00 AM, 41.0083694458008
11/10/2021 3:48:00 AM, 11/10/2021 8:48:00 AM, 42.1148109436035
11/10/2021 3:49:00 AM, 11/10/2021 8:49:00 AM, 42.367317199707
11/10/2021 3:50:00 AM, 11/10/2021 8:50:00 AM, 42.0077629089355
11/10/2021 3:51:00 AM, 11/10/2021 8:51:00 AM, 42.4623413085938
11/10/2021 3:52:00 AM, 11/10/2021 8:52:00 AM, 43.0649871826172
11/10/2021 3:53:00 AM, 11/10/2021 8:53:00 AM, 42.1556816101074
11/10/2021 3:54:00 AM, 11/10/2021 8:54:00 AM, 40.2804565429688
11/10/2021 3:55:00 AM, 11/10/2021 8:55:00 AM, 39.7787666320801
11/10/2021 3:56:00 AM, 11/10/2021 8:56:00 AM, 40.2084846496582
11/10/2021 3:57:00 AM, 11/10/2021 8:57:00 AM, 38.291576385498
11/10/2021 3:58:00 AM, 11/10/2021 8:58:00 AM, 36.6119232177734
11/10/2021 3:59:00 AM, 11/10/2021 8:59:00 AM, 33.6584243774414
11/10/2021 4:00:00 AM, 11/10/2021 9:00:00 AM, 33.0828742980957
11/10/2021 4:01:00 AM, 11/10/2021 9:01:00 AM, 31.3468475341797
11/10/2021 4:02:00 AM, 11/10/2021 9:02:00 AM, 32.996036529541
11/10/2021 4:03:00 AM, 11/10/2021 9:03:00 AM, 37.3441734313965
11/10/2021 4:04:00 AM, 11/10/2021 9:04:00 AM, 36.2964324951172
11/10/2021 4:05:00 AM, 11/10/2021 9:05:00 AM, 39.8040084838867
11/10/2021 4:06:00 AM, 11/10/2021 9:06:00 AM, 41.4106407165527
11/10/2021 4:07:00 AM, 11/10/2021 9:07:00 AM, 41.8237075805664
11/10/2021 4:08:00 AM, 11/10/2021 9:08:00 AM, 42.1291046142578
11/10/2021 4:09:00 AM, 11/10/2021 9:09:00 AM, 42.4466133117676
11/10/2021 4:10:00 AM, 11/10/2021 9:10:00 AM, 43.742992401123
11/10/2021 4:11:00 AM, 11/10/2021 9:11:00 AM, 42.8966102600098
11/10/2021 4:12:00 AM, 11/10/2021 9:12:00 AM, 43.3993301391602
11/10/2021 4:13:00 AM, 11/10/2021 9:13:00 AM, 44.0903205871582
11/10/2021 4:14:00 AM, 11/10/2021 9:14:00 AM, 43.9791679382324
11/10/2021 4:15:00 AM, 11/10/2021 9:15:00 AM, 38.855224609375
11/10/2021 4:16:00 AM, 11/10/2021 9:16:00 AM, 39.3462219238281
11/10/2021 4:17:00 AM, 11/10/2021 9:17:00 AM, 40.6839179992676
11/10/2021 4:18:00 AM, 11/10/2021 9:18:00 AM, 43.9838981628418
11/10/2021 4:19:00 AM, 11/10/2021 9:19:00 AM, 43.211238861084
11/10/2021 4:20:00 AM, 11/10/2021 9:20:00 AM, 44.1853179931641
11/10/2021 4:21:00 AM, 11/10/2021 9:21:00 AM, 44.2469444274902
11/10/2021 4:22:00 AM, 11/10/2021 9:22:00 AM, 44.5007247924805
11/10/2021 4:23:00 AM, 11/10/2021 9:23:00 AM, 44.3994369506836
11/10/2021 4:24:00 AM, 11/10/2021 9:24:00 AM, 44.3518257141113
11/10/2021 4:25:00 AM, 11/10/2021 9:25:00 AM, 44.4251022338867
11/10/2021 4:26:00 AM, 11/10/2021 9:26:00 AM, 44.2548713684082
11/10/2021 4:27:00 AM, 11/10/2021 9:27:00 AM, 44.1721572875977
11/10/2021 4:28:00 AM, 11/10/2021 9:28:00 AM, 44.7659225463867
11/10/2021 4:29:00 AM, 11/10/2021 9:29:00 AM, 43.4054756164551
11/10/2021 4:30:00 AM, 11/10/2021 9:30:00 AM, 42.4437103271484
11/10/2021 4:31:00 AM, 11/10/2021 9:31:00 AM, 42.1110992431641
11/10/2021 4:32:00 AM, 11/10/2021 9:32:00 AM, 41.6468200683594
11/10/2021 4:33:00 AM, 11/10/2021 9:33:00 AM, 41.2091102600098
11/10/2021 4:34:00 AM, 11/10/2021 9:34:00 AM, 41.6916084289551
11/10/2021 4:35:00 AM, 11/10/2021 9:35:00 AM, 41.5423774719238
11/10/2021 4:36:00 AM, 11/10/2021 9:36:00 AM, 41.8107948303223
11/10/2021 4:37:00 AM, 11/10/2021 9:37:00 AM, 41.354061126709
11/10/2021 4:38:00 AM, 11/10/2021 9:38:00 AM, 41.3321685791016
11/10/2021 4:39:00 AM, 11/10/2021 9:39:00 AM, 41.3321685791016
11/10/2021 4:40:00 AM, 11/10/2021 9:40:00 AM, 41.2813186645508
11/10/2021 4:41:00 AM, 11/10/2021 9:41:00 AM, 41.5620231628418
11/10/2021 4:42:00 AM, 11/10/2021 9:42:00 AM, 41.2506637573242
11/10/2021 4:43:00 AM, 11/10/2021 9:43:00 AM, 40.8999786376953
11/10/2021 4:44:00 AM, 11/10/2021 9:44:00 AM, 40.8133697509766
11/10/2021 4:45:00 AM, 11/10/2021 9:45:00 AM, 40.7132720947266
11/10/2021 4:46:00 AM, 11/10/2021 9:46:00 AM, 40.7428894042969
11/10/2021 4:47:00 AM, 11/10/2021 9:47:00 AM, 40.6221122741699
11/10/2021 4:48:00 AM, 11/10/2021 9:48:00 AM, 40.8316612243652
11/10/2021 4:49:00 AM, 11/10/2021 9:49:00 AM, 40.7664680480957
11/10/2021 4:50:00 AM, 11/10/2021 9:50:00 AM, 41.1716079711914
11/10/2021 4:51:00 AM, 11/10/2021 9:51:00 AM, 41.4766387939453
11/10/2021 4:52:00 AM, 11/10/2021 9:52:00 AM, 41.8165893554688
11/10/2021 4:53:00 AM, 11/10/2021 9:53:00 AM, 42.2611465454102
11/10/2021 4:54:00 AM, 11/10/2021 9:54:00 AM, 42.0696144104004
11/10/2021 4:55:00 AM, 11/10/2021 9:55:00 AM, 42.0017547607422
11/10/2021 4:56:00 AM, 11/10/2021 9:56:00 AM, 42.1300354003906
11/10/2021 4:57:00 AM, 11/10/2021 9:57:00 AM, 42.4798164367676
11/10/2021 4:58:00 AM, 11/10/2021 9:58:00 AM, 42.4525604248047
11/10/2021 4:59:00 AM, 11/10/2021 9:59:00 AM, 42.672664642334
11/10/2021 5:00:00 AM, 11/10/2021 10:00:00 AM, 42.1287422180176
11/10/2021 5:01:00 AM, 11/10/2021 10:01:00 AM, 42.0317230224609
11/10/2021 5:02:00 AM, 11/10/2021 10:02:00 AM, 41.9023590087891
11/10/2021 5:03:00 AM, 11/10/2021 10:03:00 AM, 42.0583457946777
11/10/2021 5:04:00 AM, 11/10/2021 10:04:00 AM, 41.6732177734375
11/10/2021 5:05:00 AM, 11/10/2021 10:05:00 AM, 41.9077339172363
11/10/2021 5:06:00 AM, 11/10/2021 10:06:00 AM, 42.0515899658203
11/10/2021 5:07:00 AM, 11/10/2021 10:07:00 AM, 41.4009552001953
11/10/2021 5:08:00 AM, 11/10/2021 10:08:00 AM, 41.219799041748
11/10/2021 5:09:00 AM, 11/10/2021 10:09:00 AM, 40.9949150085449
11/10/2021 5:10:00 AM, 11/10/2021 10:10:00 AM, 41.4035339355469
11/10/2021 5:11:00 AM, 11/10/2021 10:11:00 AM, 41.696475982666
11/10/2021 5:12:00 AM, 11/10/2021 10:12:00 AM, 41.7362785339355
11/10/2021 5:13:00 AM, 11/10/2021 10:13:00 AM, 41.8720436096191
11/10/2021 5:14:00 AM, 11/10/2021 10:14:00 AM, 42.492504119873
11/10/2021 5:15:00 AM, 11/10/2021 10:15:00 AM, 43.1911277770996
11/10/2021 5:16:00 AM, 11/10/2021 10:16:00 AM, 43.3479919433594
11/10/2021 5:17:00 AM, 11/10/2021 10:17:00 AM, 43.7475128173828
11/10/2021 5:18:00 AM, 11/10/2021 10:18:00 AM, 43.7049980163574
11/10/2021 5:19:00 AM, 11/10/2021 10:19:00 AM, 43.3680992126465
11/10/2021 5:20:00 AM, 11/10/2021 10:20:00 AM, 43.4670753479004
11/10/2021 5:21:00 AM, 11/10/2021 10:21:00 AM, 43.8779258728027
11/10/2021 5:22:00 AM, 11/10/2021 10:22:00 AM, 44.3188743591309
11/10/2021 5:23:00 AM, 11/10/2021 10:23:00 AM, 44.3511085510254
11/10/2021 5:24:00 AM, 11/10/2021 10:24:00 AM, 44.2842712402344
11/10/2021 5:25:00 AM, 11/10/2021 10:25:00 AM, 44.6332054138184
11/10/2021 5:26:00 AM, 11/10/2021 10:26:00 AM, 44.8212089538574
11/10/2021 5:27:00 AM, 11/10/2021 10:27:00 AM, 45.1366958618164
11/10/2021 5:28:00 AM, 11/10/2021 10:28:00 AM, 45.6105728149414
11/10/2021 5:29:00 AM, 11/10/2021 10:29:00 AM, 45.9065933227539
11/10/2021 5:30:00 AM, 11/10/2021 10:30:00 AM, 46.492733001709
11/10/2021 5:31:00 AM, 11/10/2021 10:31:00 AM, 46.2689895629883
11/10/2021 5:32:00 AM, 11/10/2021 10:32:00 AM, 46.4736785888672
11/10/2021 5:33:00 AM, 11/10/2021 10:33:00 AM, 47.1210136413574
11/10/2021 5:34:00 AM, 11/10/2021 10:34:00 AM, 46.86328125
11/10/2021 5:35:00 AM, 11/10/2021 10:35:00 AM, 47.1889610290527
11/10/2021 5:36:00 AM, 11/10/2021 10:36:00 AM, 47.2185821533203
11/10/2021 5:37:00 AM, 11/10/2021 10:37:00 AM, 47.2678451538086
11/10/2021 5:38:00 AM, 11/10/2021 10:38:00 AM, 46.7915496826172
11/10/2021 5:39:00 AM, 11/10/2021 10:39:00 AM, 46.7362594604492
11/10/2021 5:40:00 AM, 11/10/2021 10:40:00 AM, 46.7362594604492
11/10/2021 5:41:00 AM, 11/10/2021 10:41:00 AM, 47.6174545288086
11/10/2021 5:42:00 AM, 11/10/2021 10:42:00 AM, 47.594066619873
11/10/2021 5:43:00 AM, 11/10/2021 10:43:00 AM, 47.2809791564941
11/10/2021 5:44:00 AM, 11/10/2021 10:44:00 AM, 47.3047103881836
11/10/2021 5:45:00 AM, 11/10/2021 10:45:00 AM, 47.1482772827148
11/10/2021 5:46:00 AM, 11/10/2021 10:46:00 AM, 46.9789848327637
11/10/2021 5:47:00 AM, 11/10/2021 10:47:00 AM, 46.9714851379395
11/10/2021 5:48:00 AM, 11/10/2021 10:48:00 AM, 46.7236137390137
11/10/2021 5:49:00 AM, 11/10/2021 10:49:00 AM, 46.4705200195313
11/10/2021 5:50:00 AM, 11/10/2021 10:50:00 AM, 47.0821075439453
11/10/2021 5:51:00 AM, 11/10/2021 10:51:00 AM, 47.0611686706543
11/10/2021 5:52:00 AM, 11/10/2021 10:52:00 AM, 47.2146224975586
11/10/2021 5:53:00 AM, 11/10/2021 10:53:00 AM, 47.4764556884766
11/10/2021 5:54:00 AM, 11/10/2021 10:54:00 AM, 46.5028533935547
11/10/2021 5:55:00 AM, 11/10/2021 10:55:00 AM, 46.4845809936523
11/10/2021 5:56:00 AM, 11/10/2021 10:56:00 AM, 46.4593696594238
11/10/2021 5:57:00 AM, 11/10/2021 10:57:00 AM, 46.7319946289063
11/10/2021 5:58:00 AM, 11/10/2021 10:58:00 AM, 46.9488716125488
11/10/2021 5:59:00 AM, 11/10/2021 10:59:00 AM, 48.0313262939453
11/10/2021 6:00:00 AM, 11/10/2021 11:00:00 AM, 48.2696876525879
11/10/2021 6:01:00 AM, 11/10/2021 11:01:00 AM, 48.0373153686523
11/10/2021 6:02:00 AM, 11/10/2021 11:02:00 AM, 47.6438407897949
11/10/2021 6:03:00 AM, 11/10/2021 11:03:00 AM, 48.3218460083008
11/10/2021 6:04:00 AM, 11/10/2021 11:04:00 AM, 48.2390823364258
11/10/2021 6:05:00 AM, 11/10/2021 11:05:00 AM, 48.2186508178711
11/10/2021 6:06:00 AM, 11/10/2021 11:06:00 AM, 47.5624809265137
11/10/2021 6:07:00 AM, 11/10/2021 11:07:00 AM, 47.9697532653809
11/10/2021 6:08:00 AM, 11/10/2021 11:08:00 AM, 47.4049072265625
11/10/2021 6:09:00 AM, 11/10/2021 11:09:00 AM, 48.1123962402344
11/10/2021 6:10:00 AM, 11/10/2021 11:10:00 AM, 48.2936935424805
11/10/2021 6:11:00 AM, 11/10/2021 11:11:00 AM, 47.7377624511719
11/10/2021 6:12:00 AM, 11/10/2021 11:12:00 AM, 47.9668769836426
11/10/2021 6:13:00 AM, 11/10/2021 11:13:00 AM, 47.9465522766113
11/10/2021 6:14:00 AM, 11/10/2021 11:14:00 AM, 47.9603309631348
11/10/2021 6:15:00 AM, 11/10/2021 11:15:00 AM, 47.8981857299805
11/10/2021 6:16:00 AM, 11/10/2021 11:16:00 AM, 47.853099822998
11/10/2021 6:17:00 AM, 11/10/2021 11:17:00 AM, 47.4199256896973
11/10/2021 6:18:00 AM, 11/10/2021 11:18:00 AM, 47.0187873840332
11/10/2021 6:19:00 AM, 11/10/2021 11:19:00 AM, 46.9259643554688
11/10/2021 6:20:00 AM, 11/10/2021 11:20:00 AM, 47.0112037658691
11/10/2021 6:21:00 AM, 11/10/2021 11:21:00 AM, 46.7526588439941
11/10/2021 6:22:00 AM, 11/10/2021 11:22:00 AM, 46.677547454834
11/10/2021 6:23:00 AM, 11/10/2021 11:23:00 AM, 46.6217308044434
11/10/2021 6:24:00 AM, 11/10/2021 11:24:00 AM, 46.6157112121582
11/10/2021 6:25:00 AM, 11/10/2021 11:25:00 AM, 46.8220748901367
11/10/2021 6:26:00 AM, 11/10/2021 11:26:00 AM, 46.6822509765625
11/10/2021 6:27:00 AM, 11/10/2021 11:27:00 AM, 46.329475402832
11/10/2021 6:28:00 AM, 11/10/2021 11:28:00 AM, 46.6343727111816
11/10/2021 6:29:00 AM, 11/10/2021 11:29:00 AM, 47.1199188232422
11/10/2021 6:30:00 AM, 11/10/2021 11:30:00 AM, 46.466926574707
11/10/2021 6:31:00 AM, 11/10/2021 11:31:00 AM, 45.9724807739258
11/10/2021 6:32:00 AM, 11/10/2021 11:32:00 AM, 46.0480995178223
11/10/2021 6:33:00 AM, 11/10/2021 11:33:00 AM, 46.0090065002441
11/10/2021 6:34:00 AM, 11/10/2021 11:34:00 AM, 45.8231925964355
11/10/2021 6:35:00 AM, 11/10/2021 11:35:00 AM, 46.0203514099121
11/10/2021 6:36:00 AM, 11/10/2021 11:36:00 AM, 45.3331069946289
11/10/2021 6:37:00 AM, 11/10/2021 11:37:00 AM, 45.3961524963379
11/10/2021 6:38:00 AM, 11/10/2021 11:38:00 AM, 45.4023475646973
11/10/2021 6:39:00 AM, 11/10/2021 11:39:00 AM, 45.5647583007813
11/10/2021 6:40:00 AM, 11/10/2021 11:40:00 AM, 45.7360916137695
11/10/2021 6:41:00 AM, 11/10/2021 11:41:00 AM, 45.7360916137695
11/10/2021 6:42:00 AM, 11/10/2021 11:42:00 AM, 45.6153984069824
11/10/2021 6:43:00 AM, 11/10/2021 11:43:00 AM, 45.421070098877
11/10/2021 6:44:00 AM, 11/10/2021 11:44:00 AM, 45.1444664001465
11/10/2021 6:45:00 AM, 11/10/2021 11:45:00 AM, 45.0068435668945
11/10/2021 6:46:00 AM, 11/10/2021 11:46:00 AM, 44.7715339660645
11/10/2021 6:47:00 AM, 11/10/2021 11:47:00 AM, 44.911190032959
11/10/2021 6:48:00 AM, 11/10/2021 11:48:00 AM, 45.3384246826172
11/10/2021 6:49:00 AM, 11/10/2021 11:49:00 AM, 45.9879570007324
11/10/2021 6:50:00 AM, 11/10/2021 11:50:00 AM, 46.0803451538086
11/10/2021 6:51:00 AM, 11/10/2021 11:51:00 AM, 46.9898414611816
11/10/2021 6:52:00 AM, 11/10/2021 11:52:00 AM, 47.1218605041504
11/10/2021 6:53:00 AM, 11/10/2021 11:53:00 AM, 47.2383003234863
11/10/2021 6:54:00 AM, 11/10/2021 11:54:00 AM, 47.3258590698242
11/10/2021 6:55:00 AM, 11/10/2021 11:55:00 AM, 47.4863929748535
11/10/2021 6:56:00 AM, 11/10/2021 11:56:00 AM, 47.5387840270996
11/10/2021 6:57:00 AM, 11/10/2021 11:57:00 AM, 46.9170761108398
11/10/2021 6:58:00 AM, 11/10/2021 11:58:00 AM, 46.2532119750977
11/10/2021 6:59:00 AM, 11/10/2021 11:59:00 AM, 46.6740036010742
11/10/2021 7:00:00 AM, 11/10/2021 12:00:00 PM, 46.1293563842773
11/10/2021 7:01:00 AM, 11/10/2021 12:01:00 PM, 46.1989135742188
11/10/2021 7:02:00 AM, 11/10/2021 12:02:00 PM, 46.9319152832031
11/10/2021 7:03:00 AM, 11/10/2021 12:03:00 PM, 47.3676834106445
11/10/2021 7:04:00 AM, 11/10/2021 12:04:00 PM, 48.0318717956543
11/10/2021 7:05:00 AM, 11/10/2021 12:05:00 PM, 48.1544990539551
11/10/2021 7:06:00 AM, 11/10/2021 12:06:00 PM, 49.2938346862793
11/10/2021 7:07:00 AM, 11/10/2021 12:07:00 PM, 49.1875953674316
11/10/2021 7:08:00 AM, 11/10/2021 12:08:00 PM, 48.529125213623
11/10/2021 7:09:00 AM, 11/10/2021 12:09:00 PM, 47.5953903198242
11/10/2021 7:10:00 AM, 11/10/2021 12:10:00 PM, 48.0286293029785
11/10/2021 7:11:00 AM, 11/10/2021 12:11:00 PM, 48.3724517822266
11/10/2021 7:12:00 AM, 11/10/2021 12:12:00 PM, 48.2049446105957
11/10/2021 7:13:00 AM, 11/10/2021 12:13:00 PM, 48.242057800293
11/10/2021 7:14:00 AM, 11/10/2021 12:14:00 PM, 48.3037223815918
11/10/2021 7:15:00 AM, 11/10/2021 12:15:00 PM, 48.4489555358887
11/10/2021 7:16:00 AM, 11/10/2021 12:16:00 PM, 48.3325958251953
11/10/2021 7:17:00 AM, 11/10/2021 12:17:00 PM, 48.0487365722656
11/10/2021 7:18:00 AM, 11/10/2021 12:18:00 PM, 48.2693862915039
11/10/2021 7:19:00 AM, 11/10/2021 12:19:00 PM, 48.1894683837891
11/10/2021 7:20:00 AM, 11/10/2021 12:20:00 PM, 48.3233947753906
11/10/2021 7:21:00 AM, 11/10/2021 12:21:00 PM, 48.7213668823242
11/10/2021 7:22:00 AM, 11/10/2021 12:22:00 PM, 49.2076797485352
11/10/2021 7:23:00 AM, 11/10/2021 12:23:00 PM, 48.732120513916
11/10/2021 7:24:00 AM, 11/10/2021 12:24:00 PM, 49.248706817627
11/10/2021 7:25:00 AM, 11/10/2021 12:25:00 PM, 49.498348236084
11/10/2021 7:26:00 AM, 11/10/2021 12:26:00 PM, 49.5474243164063
11/10/2021 7:27:00 AM, 11/10/2021 12:27:00 PM, 49.0789222717285
11/10/2021 7:28:00 AM, 11/10/2021 12:28:00 PM, 49.6124534606934
11/10/2021 7:29:00 AM, 11/10/2021 12:29:00 PM, 49.5747566223145
11/10/2021 7:30:00 AM, 11/10/2021 12:30:00 PM, 49.3580169677734
11/10/2021 7:31:00 AM, 11/10/2021 12:31:00 PM, 49.5674743652344
11/10/2021 7:32:00 AM, 11/10/2021 12:32:00 PM, 49.3324546813965
11/10/2021 7:33:00 AM, 11/10/2021 12:33:00 PM, 50.0277633666992
11/10/2021 7:34:00 AM, 11/10/2021 12:34:00 PM, 49.6879844665527
11/10/2021 7:35:00 AM, 11/10/2021 12:35:00 PM, 49.6170692443848
11/10/2021 7:36:00 AM, 11/10/2021 12:36:00 PM, 49.6261329650879
11/10/2021 7:37:00 AM, 11/10/2021 12:37:00 PM, 50.8150901794434
11/10/2021 7:38:00 AM, 11/10/2021 12:38:00 PM, 50.0147705078125
11/10/2021 7:39:00 AM, 11/10/2021 12:39:00 PM, 50.0694389343262
11/10/2021 7:40:00 AM, 11/10/2021 12:40:00 PM, 50.4892654418945
11/10/2021 7:41:00 AM, 11/10/2021 12:41:00 PM, 51.0918159484863
11/10/2021 7:42:00 AM, 11/10/2021 12:42:00 PM, 51.0918159484863
11/10/2021 7:43:00 AM, 11/10/2021 12:43:00 PM, 51.4488334655762
11/10/2021 7:44:00 AM, 11/10/2021 12:44:00 PM, 53.3421249389648
11/10/2021 7:45:00 AM, 11/10/2021 12:45:00 PM, 53.7473182678223
11/10/2021 7:46:00 AM, 11/10/2021 12:46:00 PM, 54.448673248291
11/10/2021 7:47:00 AM, 11/10/2021 12:47:00 PM, 55.3840942382813
11/10/2021 7:48:00 AM, 11/10/2021 12:48:00 PM, 55.4302597045898
11/10/2021 7:49:00 AM, 11/10/2021 12:49:00 PM, 56.0831298828125
11/10/2021 7:50:00 AM, 11/10/2021 12:50:00 PM, 55.4675903320313
11/10/2021 7:51:00 AM, 11/10/2021 12:51:00 PM, 54.6895294189453
11/10/2021 7:52:00 AM, 11/10/2021 12:52:00 PM, 56.055233001709
11/10/2021 7:53:00 AM, 11/10/2021 12:53:00 PM, 57.5299758911133
11/10/2021 7:54:00 AM, 11/10/2021 12:54:00 PM, 55.628475189209
11/10/2021 7:55:00 AM, 11/10/2021 12:55:00 PM, 55.7705078125
11/10/2021 7:56:00 AM, 11/10/2021 12:56:00 PM, 55.7169647216797
11/10/2021 7:57:00 AM, 11/10/2021 12:57:00 PM, 55.7724647521973
11/10/2021 7:58:00 AM, 11/10/2021 12:58:00 PM, 55.8274002075195
11/10/2021 7:59:00 AM, 11/10/2021 12:59:00 PM, 54.5439147949219
11/10/2021 8:00:00 AM, 11/10/2021 1:00:00 PM, 55.4713935852051
11/10/2021 8:01:00 AM, 11/10/2021 1:01:00 PM, 57.0861129760742
11/10/2021 8:02:00 AM, 11/10/2021 1:02:00 PM, 56.5546264648437
11/10/2021 8:03:00 AM, 11/10/2021 1:03:00 PM, 55.7998199462891
11/10/2021 8:04:00 AM, 11/10/2021 1:04:00 PM, 56.0980033874512
11/10/2021 8:05:00 AM, 11/10/2021 1:05:00 PM, 55.049144744873
11/10/2021 8:06:00 AM, 11/10/2021 1:06:00 PM, 55.3891906738281
11/10/2021 8:07:00 AM, 11/10/2021 1:07:00 PM, 54.4419708251953
11/10/2021 8:08:00 AM, 11/10/2021 1:08:00 PM, 54.2848701477051
11/10/2021 8:09:00 AM, 11/10/2021 1:09:00 PM, 53.4255638122559
11/10/2021 8:10:00 AM, 11/10/2021 1:10:00 PM, 53.0460510253906
11/10/2021 8:11:00 AM, 11/10/2021 1:11:00 PM, 52.4561042785645
11/10/2021 8:12:00 AM, 11/10/2021 1:12:00 PM, 52.0082893371582
11/10/2021 8:13:00 AM, 11/10/2021 1:13:00 PM, 51.3488121032715
11/10/2021 8:14:00 AM, 11/10/2021 1:14:00 PM, 50.7991790771484
11/10/2021 8:15:00 AM, 11/10/2021 1:15:00 PM, 51.7952423095703
11/10/2021 8:16:00 AM, 11/10/2021 1:16:00 PM, 51.9988441467285
11/10/2021 8:17:00 AM, 11/10/2021 1:17:00 PM, 51.8480110168457
11/10/2021 8:18:00 AM, 11/10/2021 1:18:00 PM, 52.3889312744141
11/10/2021 8:19:00 AM, 11/10/2021 1:19:00 PM, 51.5390472412109
11/10/2021 8:20:00 AM, 11/10/2021 1:20:00 PM, 50.4354209899902
11/10/2021 8:21:00 AM, 11/10/2021 1:21:00 PM, 49.6832733154297
11/10/2021 8:22:00 AM, 11/10/2021 1:22:00 PM, 50.5083084106445
11/10/2021 8:23:00 AM, 11/10/2021 1:23:00 PM, 50.1132850646973
11/10/2021 8:24:00 AM, 11/10/2021 1:24:00 PM, 50.0591735839844
11/10/2021 8:25:00 AM, 11/10/2021 1:25:00 PM, 48.9271965026855
11/10/2021 8:26:00 AM, 11/10/2021 1:26:00 PM, 46.0933609008789
11/10/2021 8:27:00 AM, 11/10/2021 1:27:00 PM, 48.1334381103516
11/10/2021 8:28:00 AM, 11/10/2021 1:28:00 PM, 46.9535903930664
11/10/2021 8:29:00 AM, 11/10/2021 1:29:00 PM, 46.8448295593262
11/10/2021 8:30:00 AM, 11/10/2021 1:30:00 PM, 49.9276504516602
11/10/2021 8:31:00 AM, 11/10/2021 1:31:00 PM, 48.8543243408203
11/10/2021 8:32:00 AM, 11/10/2021 1:32:00 PM, 49.8650169372559
11/10/2021 8:33:00 AM, 11/10/2021 1:33:00 PM, 49.7835960388184
11/10/2021 8:34:00 AM, 11/10/2021 1:34:00 PM, 50.5741348266602
11/10/2021 8:35:00 AM, 11/10/2021 1:35:00 PM, 50.2260055541992
11/10/2021 8:36:00 AM, 11/10/2021 1:36:00 PM, 46.5238800048828
11/10/2021 8:37:00 AM, 11/10/2021 1:37:00 PM, 47.7644577026367
11/10/2021 8:38:00 AM, 11/10/2021 1:38:00 PM, 50.3496398925781
11/10/2021 8:39:00 AM, 11/10/2021 1:39:00 PM, 49.7895202636719
11/10/2021 8:40:00 AM, 11/10/2021 1:40:00 PM, 48.1583213806152
11/10/2021 8:41:00 AM, 11/10/2021 1:41:00 PM, 47.0989532470703
11/10/2021 8:42:00 AM, 11/10/2021 1:42:00 PM, 46.3753890991211
11/10/2021 8:43:00 AM, 11/10/2021 1:43:00 PM, 46.3753890991211
11/10/2021 8:44:00 AM, 11/10/2021 1:44:00 PM, 45.9330444335938
11/10/2021 8:45:00 AM, 11/10/2021 1:45:00 PM, 45.8069152832031
11/10/2021 8:46:00 AM, 11/10/2021 1:46:00 PM, 44.5795364379883
11/10/2021 8:47:00 AM, 11/10/2021 1:47:00 PM, 45.8690490722656
11/10/2021 8:48:00 AM, 11/10/2021 1:48:00 PM, 45.958122253418
11/10/2021 8:49:00 AM, 11/10/2021 1:49:00 PM, 44.1213722229004
11/10/2021 8:50:00 AM, 11/10/2021 1:50:00 PM, 46.5130653381348
11/10/2021 8:51:00 AM, 11/10/2021 1:51:00 PM, 47.2826194763184
11/10/2021 8:52:00 AM, 11/10/2021 1:52:00 PM, 46.8912658691406
11/10/2021 8:53:00 AM, 11/10/2021 1:53:00 PM, 46.5717964172363
11/10/2021 8:54:00 AM, 11/10/2021 1:54:00 PM, 45.9841270446777
11/10/2021 8:55:00 AM, 11/10/2021 1:55:00 PM, 45.6415863037109
11/10/2021 8:56:00 AM, 11/10/2021 1:56:00 PM, 45.6428565979004
11/10/2021 8:57:00 AM, 11/10/2021 1:57:00 PM, 44.8008880615234
11/10/2021 8:58:00 AM, 11/10/2021 1:58:00 PM, 46.0178146362305
11/10/2021 8:59:00 AM, 11/10/2021 1:59:00 PM, 46.8516311645508
11/10/2021 9:00:00 AM, 11/10/2021 2:00:00 PM, 46.2867088317871
11/10/2021 9:01:00 AM, 11/10/2021 2:01:00 PM, 46.6788635253906
11/10/2021 9:02:00 AM, 11/10/2021 2:02:00 PM, 47.3216896057129
11/10/2021 9:03:00 AM, 11/10/2021 2:03:00 PM, 47.6489410400391
11/10/2021 9:04:00 AM, 11/10/2021 2:04:00 PM, 47.4377708435059
11/10/2021 9:05:00 AM, 11/10/2021 2:05:00 PM, 46.2802619934082
11/10/2021 9:06:00 AM, 11/10/2021 2:06:00 PM, 44.3600769042969
11/10/2021 9:07:00 AM, 11/10/2021 2:07:00 PM, 44.4270629882812
11/10/2021 9:08:00 AM, 11/10/2021 2:08:00 PM, 44.2689628601074
11/10/2021 9:09:00 AM, 11/10/2021 2:09:00 PM, 43.5190887451172
11/10/2021 9:10:00 AM, 11/10/2021 2:10:00 PM, 43.1576347351074
11/10/2021 9:11:00 AM, 11/10/2021 2:11:00 PM, 43.0232429504395
11/10/2021 9:12:00 AM, 11/10/2021 2:12:00 PM, 42.66845703125
11/10/2021 9:13:00 AM, 11/10/2021 2:13:00 PM, 42.6161842346191
11/10/2021 9:14:00 AM, 11/10/2021 2:14:00 PM, 38.3245582580566
11/10/2021 9:15:00 AM, 11/10/2021 2:15:00 PM, 37.8166389465332
11/10/2021 9:16:00 AM, 11/10/2021 2:16:00 PM, 37.9931335449219
11/10/2021 9:17:00 AM, 11/10/2021 2:17:00 PM, 37.7690811157227
11/10/2021 9:18:00 AM, 11/10/2021 2:18:00 PM, 34.8578453063965
11/10/2021 9:19:00 AM, 11/10/2021 2:19:00 PM, 35.0106887817383
11/10/2021 9:20:00 AM, 11/10/2021 2:20:00 PM, 33.7467422485352
11/10/2021 9:21:00 AM, 11/10/2021 2:21:00 PM, 32.8163719177246
11/10/2021 9:22:00 AM, 11/10/2021 2:22:00 PM, 29.2311744689941
11/10/2021 9:23:00 AM, 11/10/2021 2:23:00 PM, 28.2188549041748
11/10/2021 9:24:00 AM, 11/10/2021 2:24:00 PM, 26.5603656768799
11/10/2021 9:25:00 AM, 11/10/2021 2:25:00 PM, 24.2976322174072
11/10/2021 9:26:00 AM, 11/10/2021 2:26:00 PM, 25.5122776031494
11/10/2021 9:27:00 AM, 11/10/2021 2:27:00 PM, 25.0832653045654
11/10/2021 9:28:00 AM, 11/10/2021 2:28:00 PM, 21.6392250061035
11/10/2021 9:29:00 AM, 11/10/2021 2:29:00 PM, 19.0289535522461
11/10/2021 9:30:00 AM, 11/10/2021 2:30:00 PM, 19.4152069091797
11/10/2021 9:31:00 AM, 11/10/2021 2:31:00 PM, 19.5433578491211
11/10/2021 9:32:00 AM, 11/10/2021 2:32:00 PM, 19.1774578094482
11/10/2021 9:33:00 AM, 11/10/2021 2:33:00 PM, 18.8302841186523
11/10/2021 9:34:00 AM, 11/10/2021 2:34:00 PM, 18.659688949585
11/10/2021 9:35:00 AM, 11/10/2021 2:35:00 PM, 17.6739406585693
11/10/2021 9:36:00 AM, 11/10/2021 2:36:00 PM, 17.4674816131592
11/10/2021 9:37:00 AM, 11/10/2021 2:37:00 PM, 17.8524951934814
11/10/2021 9:38:00 AM, 11/10/2021 2:38:00 PM, 17.2504215240479
11/10/2021 9:39:00 AM, 11/10/2021 2:39:00 PM, 16.1962432861328
11/10/2021 9:40:00 AM, 11/10/2021 2:40:00 PM, 16.1738510131836
11/10/2021 9:41:00 AM, 11/10/2021 2:41:00 PM, 16.9245071411133
11/10/2021 9:42:00 AM, 11/10/2021 2:42:00 PM, 16.2322902679443
11/10/2021 9:43:00 AM, 11/10/2021 2:43:00 PM, 15.7251014709473
11/10/2021 9:44:00 AM, 11/10/2021 2:44:00 PM, 15.7251014709473
11/10/2021 9:45:00 AM, 11/10/2021 2:45:00 PM, 15.5822305679321
11/10/2021 9:46:00 AM, 11/10/2021 2:46:00 PM, 16.0495681762695
11/10/2021 9:47:00 AM, 11/10/2021 2:47:00 PM, 15.5452117919922
11/10/2021 9:48:00 AM, 11/10/2021 2:48:00 PM, 16.5275955200195
11/10/2021 9:49:00 AM, 11/10/2021 2:49:00 PM, 16.7241592407227
11/10/2021 9:50:00 AM, 11/10/2021 2:50:00 PM, 15.979884147644
11/10/2021 9:51:00 AM, 11/10/2021 2:51:00 PM, 14.353401184082
11/10/2021 9:52:00 AM, 11/10/2021 2:52:00 PM, 12.1036109924316
11/10/2021 9:53:00 AM, 11/10/2021 2:53:00 PM, 11.5661325454712
11/10/2021 9:54:00 AM, 11/10/2021 2:54:00 PM, 10.0883874893188
11/10/2021 9:55:00 AM, 11/10/2021 2:55:00 PM, 11.6648950576782
11/10/2021 9:56:00 AM, 11/10/2021 2:56:00 PM, 9.23782634735107
11/10/2021 9:57:00 AM, 11/10/2021 2:57:00 PM, 12.9949760437012
11/10/2021 9:58:00 AM, 11/10/2021 2:58:00 PM, 11.2646989822388
11/10/2021 9:59:00 AM, 11/10/2021 2:59:00 PM, 11.3937530517578
11/10/2021 10:00:00 AM, 11/10/2021 3:00:00 PM, 12.3078165054321
11/10/2021 10:01:00 AM, 11/10/2021 3:01:00 PM, 12.3365745544434
11/10/2021 10:02:00 AM, 11/10/2021 3:02:00 PM, 14.6566600799561
11/10/2021 10:03:00 AM, 11/10/2021 3:03:00 PM, 13.3986778259277
11/10/2021 10:04:00 AM, 11/10/2021 3:04:00 PM, 13.4984703063965
11/10/2021 10:05:00 AM, 11/10/2021 3:05:00 PM, 13.4997186660767
11/10/2021 10:06:00 AM, 11/10/2021 3:06:00 PM, 14.7538433074951
11/10/2021 10:07:00 AM, 11/10/2021 3:07:00 PM, 13.5762233734131
11/10/2021 10:08:00 AM, 11/10/2021 3:08:00 PM, 11.3159456253052
11/10/2021 10:09:00 AM, 11/10/2021 3:09:00 PM, 12.122486114502
11/10/2021 10:10:00 AM, 11/10/2021 3:10:00 PM, 9.73157596588135
11/10/2021 10:11:00 AM, 11/10/2021 3:11:00 PM, 12.3391904830933
11/10/2021 10:12:00 AM, 11/10/2021 3:12:00 PM, 8.72711563110352
11/10/2021 10:13:00 AM, 11/10/2021 3:13:00 PM, 8.58301448822021
11/10/2021 10:14:00 AM, 11/10/2021 3:14:00 PM, 11.2029142379761
11/10/2021 10:15:00 AM, 11/10/2021 3:15:00 PM, 11.0883865356445
11/10/2021 10:16:00 AM, 11/10/2021 3:16:00 PM, 7.19170427322388
11/10/2021 10:17:00 AM, 11/10/2021 3:17:00 PM, 6.3499584197998
11/10/2021 10:18:00 AM, 11/10/2021 3:18:00 PM, 10.4892492294312
11/10/2021 10:19:00 AM, 11/10/2021 3:19:00 PM, 12.7435464859009
11/10/2021 10:20:00 AM, 11/10/2021 3:20:00 PM, 13.6222333908081
11/10/2021 10:21:00 AM, 11/10/2021 3:21:00 PM, 12.2796192169189
11/10/2021 10:22:00 AM, 11/10/2021 3:22:00 PM, 13.1307191848755
11/10/2021 10:23:00 AM, 11/10/2021 3:23:00 PM, 11.2900743484497
11/10/2021 10:24:00 AM, 11/10/2021 3:24:00 PM, 13.1809034347534
11/10/2021 10:25:00 AM, 11/10/2021 3:25:00 PM, 13.2006368637085
11/10/2021 10:26:00 AM, 11/10/2021 3:26:00 PM, 16.2726268768311
11/10/2021 10:27:00 AM, 11/10/2021 3:27:00 PM, 13.3045635223389
11/10/2021 10:28:00 AM, 11/10/2021 3:28:00 PM, 10.8544578552246
11/10/2021 10:29:00 AM, 11/10/2021 3:29:00 PM, 13.0482683181763
11/10/2021 10:30:00 AM, 11/10/2021 3:30:00 PM, 11.8369626998901
11/10/2021 10:31:00 AM, 11/10/2021 3:31:00 PM, 12.7285861968994
11/10/2021 10:32:00 AM, 11/10/2021 3:32:00 PM, 7.44354295730591
11/10/2021 10:33:00 AM, 11/10/2021 3:33:00 PM, 10.9066543579102
11/10/2021 10:34:00 AM, 11/10/2021 3:34:00 PM, 7.46509790420532
11/10/2021 10:35:00 AM, 11/10/2021 3:35:00 PM, 7.99370431900024
11/10/2021 10:36:00 AM, 11/10/2021 3:36:00 PM, 8.98263359069824
11/10/2021 10:37:00 AM, 11/10/2021 3:37:00 PM, 9.5518274307251
11/10/2021 10:38:00 AM, 11/10/2021 3:38:00 PM, 11.7154388427734
11/10/2021 10:39:00 AM, 11/10/2021 3:39:00 PM, 13.0772533416748
11/10/2021 10:40:00 AM, 11/10/2021 3:40:00 PM, 13.0371856689453
11/10/2021 10:41:00 AM, 11/10/2021 3:41:00 PM, 12.9367561340332
11/10/2021 10:42:00 AM, 11/10/2021 3:42:00 PM, 12.0019836425781
11/10/2021 10:43:00 AM, 11/10/2021 3:43:00 PM, 13.5498723983765
11/10/2021 10:44:00 AM, 11/10/2021 3:44:00 PM, 14.0201101303101
11/10/2021 10:45:00 AM, 11/10/2021 3:45:00 PM, 14.0201101303101
11/10/2021 10:46:00 AM, 11/10/2021 3:46:00 PM, 14.0201101303101
11/10/2021 10:47:00 AM, 11/10/2021 3:47:00 PM, 8.38279914855957
11/10/2021 10:48:00 AM, 11/10/2021 3:48:00 PM, 7.81810617446899
11/10/2021 10:49:00 AM, 11/10/2021 3:49:00 PM, 6.38704776763916
11/10/2021 10:50:00 AM, 11/10/2021 3:50:00 PM, 6.59321594238281
11/10/2021 10:51:00 AM, 11/10/2021 3:51:00 PM, 6.54574298858643
11/10/2021 10:52:00 AM, 11/10/2021 3:52:00 PM, 7.57035493850708
11/10/2021 10:53:00 AM, 11/10/2021 3:53:00 PM, 7.8724536895752
11/10/2021 10:54:00 AM, 11/10/2021 3:54:00 PM, 6.87714958190918
11/10/2021 10:55:00 AM, 11/10/2021 3:55:00 PM, 6.91835260391235
11/10/2021 10:56:00 AM, 11/10/2021 3:56:00 PM, 8.1664981842041
11/10/2021 10:57:00 AM, 11/10/2021 3:57:00 PM, 10.8784694671631
11/10/2021 10:58:00 AM, 11/10/2021 3:58:00 PM, 9.52037048339844
11/10/2021 10:59:00 AM, 11/10/2021 3:59:00 PM, 10.8147392272949
11/10/2021 11:00:00 AM, 11/10/2021 4:00:00 PM, 8.99025726318359
11/10/2021 11:01:00 AM, 11/10/2021 4:01:00 PM, 6.43230247497559
11/10/2021 11:02:00 AM, 11/10/2021 4:02:00 PM, 8.36077880859375
11/10/2021 11:03:00 AM, 11/10/2021 4:03:00 PM, 13.498067855835
11/10/2021 11:04:00 AM, 11/10/2021 4:04:00 PM, 13.2978448867798
11/10/2021 11:05:00 AM, 11/10/2021 4:05:00 PM, 8.57254028320313
11/10/2021 11:06:00 AM, 11/10/2021 4:06:00 PM, 6.20967245101929
11/10/2021 11:07:00 AM, 11/10/2021 4:07:00 PM, 6.12453985214233
11/10/2021 11:08:00 AM, 11/10/2021 4:08:00 PM, 4.80890798568726
11/10/2021 11:09:00 AM, 11/10/2021 4:09:00 PM, 4.25971746444702
11/10/2021 11:10:00 AM, 11/10/2021 4:10:00 PM, 3.7711455821991
11/10/2021 11:11:00 AM, 11/10/2021 4:11:00 PM, 3.79033064842224
11/10/2021 11:12:00 AM, 11/10/2021 4:12:00 PM, 4.95482730865479
11/10/2021 11:13:00 AM, 11/10/2021 4:13:00 PM, 10.3821659088135
11/10/2021 11:14:00 AM, 11/10/2021 4:14:00 PM, 12.4069728851318
11/10/2021 11:15:00 AM, 11/10/2021 4:15:00 PM, 12.3108177185059
11/10/2021 11:16:00 AM, 11/10/2021 4:16:00 PM, 10.5338945388794
11/10/2021 11:17:00 AM, 11/10/2021 4:17:00 PM, 7.44779682159424
11/10/2021 11:18:00 AM, 11/10/2021 4:18:00 PM, 8.20499420166016
11/10/2021 11:19:00 AM, 11/10/2021 4:19:00 PM, 6.08691549301147
11/10/2021 11:20:00 AM, 11/10/2021 4:20:00 PM, 7.57064723968506
11/10/2021 11:21:00 AM, 11/10/2021 4:21:00 PM, 7.50971984863281
11/10/2021 11:22:00 AM, 11/10/2021 4:22:00 PM, 13.1014404296875
11/10/2021 11:23:00 AM, 11/10/2021 4:23:00 PM, 12.2885694503784
11/10/2021 11:24:00 AM, 11/10/2021 4:24:00 PM, 8.89782810211182
11/10/2021 11:25:00 AM, 11/10/2021 4:25:00 PM, 9.36897659301758
11/10/2021 11:26:00 AM, 11/10/2021 4:26:00 PM, 10.5534315109253
11/10/2021 11:27:00 AM, 11/10/2021 4:27:00 PM, 8.51434516906738
11/10/2021 11:28:00 AM, 11/10/2021 4:28:00 PM, 6.25524139404297
11/10/2021 11:29:00 AM, 11/10/2021 4:29:00 PM, 5.98707628250122
11/10/2021 11:30:00 AM, 11/10/2021 4:30:00 PM, 5.57434034347534
11/10/2021 11:31:00 AM, 11/10/2021 4:31:00 PM, 5.63098239898682
11/10/2021 11:32:00 AM, 11/10/2021 4:32:00 PM, 5.82113313674927
11/10/2021 11:33:00 AM, 11/10/2021 4:33:00 PM, 6.57683181762695
11/10/2021 11:34:00 AM, 11/10/2021 4:34:00 PM, 13.3903970718384
11/10/2021 11:35:00 AM, 11/10/2021 4:35:00 PM, 12.7009220123291
11/10/2021 11:36:00 AM, 11/10/2021 4:36:00 PM, 10.5722007751465
11/10/2021 11:37:00 AM, 11/10/2021 4:37:00 PM, 10.2383108139038
11/10/2021 11:38:00 AM, 11/10/2021 4:38:00 PM, 9.90568542480469
11/10/2021 11:39:00 AM, 11/10/2021 4:39:00 PM, 8.17165374755859
11/10/2021 11:40:00 AM, 11/10/2021 4:40:00 PM, 5.97275686264038
11/10/2021 11:41:00 AM, 11/10/2021 4:41:00 PM, 5.77280807495117
11/10/2021 11:42:00 AM, 11/10/2021 4:42:00 PM, 10.8343114852905
11/10/2021 11:43:00 AM, 11/10/2021 4:43:00 PM, 6.81229448318481
11/10/2021 11:44:00 AM, 11/10/2021 4:44:00 PM, 9.80721187591553
11/10/2021 11:45:00 AM, 11/10/2021 4:45:00 PM, 11.1880235671997
11/10/2021 11:46:00 AM, 11/10/2021 4:46:00 PM, 11.0182418823242
11/10/2021 11:47:00 AM, 11/10/2021 4:47:00 PM, 11.0182418823242
11/10/2021 11:48:00 AM, 11/10/2021 4:48:00 PM, 5.4874210357666
11/10/2021 11:49:00 AM, 11/10/2021 4:49:00 PM, 6.22828912734985
11/10/2021 11:50:00 AM, 11/10/2021 4:50:00 PM, 9.27806854248047
11/10/2021 11:51:00 AM, 11/10/2021 4:51:00 PM, 10.5463857650757
11/10/2021 11:52:00 AM, 11/10/2021 4:52:00 PM, 12.441294670105
11/10/2021 11:53:00 AM, 11/10/2021 4:53:00 PM, 15.1776418685913
11/10/2021 11:54:00 AM, 11/10/2021 4:54:00 PM, 12.2046613693237
11/10/2021 11:55:00 AM, 11/10/2021 4:55:00 PM, 10.3233861923218
11/10/2021 11:56:00 AM, 11/10/2021 4:56:00 PM, 11.1818323135376
11/10/2021 11:57:00 AM, 11/10/2021 4:57:00 PM, 8.86507987976074
11/10/2021 11:58:00 AM, 11/10/2021 4:58:00 PM, 8.25338935852051
11/10/2021 11:59:00 AM, 11/10/2021 4:59:00 PM, 6.02886962890625
11/10/2021 12:00:00 PM, 11/10/2021 5:00:00 PM, 6.51598358154297
11/10/2021 12:01:00 PM, 11/10/2021 5:01:00 PM, 5.44443559646606
11/10/2021 12:02:00 PM, 11/10/2021 5:02:00 PM, 4.58727359771729
11/10/2021 12:03:00 PM, 11/10/2021 5:03:00 PM, 6.51193332672119
11/10/2021 12:04:00 PM, 11/10/2021 5:04:00 PM, 6.99034547805786
11/10/2021 12:05:00 PM, 11/10/2021 5:05:00 PM, 6.65525197982788
11/10/2021 12:06:00 PM, 11/10/2021 5:06:00 PM, 8.28719139099121
11/10/2021 12:07:00 PM, 11/10/2021 5:07:00 PM, 5.07903718948364
11/10/2021 12:08:00 PM, 11/10/2021 5:08:00 PM, 4.15685272216797
11/10/2021 12:09:00 PM, 11/10/2021 5:09:00 PM, 3.59309434890747
11/10/2021 12:10:00 PM, 11/10/2021 5:10:00 PM, 3.07873392105103
11/10/2021 12:11:00 PM, 11/10/2021 5:11:00 PM, 3.35765981674194
11/10/2021 12:12:00 PM, 11/10/2021 5:12:00 PM, 3.79462909698486
11/10/2021 12:13:00 PM, 11/10/2021 5:13:00 PM, 4.31263256072998
11/10/2021 12:14:00 PM, 11/10/2021 5:14:00 PM, 6.38162136077881
11/10/2021 12:15:00 PM, 11/10/2021 5:15:00 PM, 6.53672695159912
11/10/2021 12:16:00 PM, 11/10/2021 5:16:00 PM, 6.16858196258545
11/10/2021 12:17:00 PM, 11/10/2021 5:17:00 PM, 4.6308650970459
11/10/2021 12:18:00 PM, 11/10/2021 5:18:00 PM, 4.5228476524353
11/10/2021 12:19:00 PM, 11/10/2021 5:19:00 PM, 4.01883459091187
11/10/2021 12:20:00 PM, 11/10/2021 5:20:00 PM, 4.07124757766724
11/10/2021 12:21:00 PM, 11/10/2021 5:21:00 PM, 5.21416664123535
11/10/2021 12:22:00 PM, 11/10/2021 5:22:00 PM, 5.21464538574219
11/10/2021 12:23:00 PM, 11/10/2021 5:23:00 PM, 3.74477243423462
11/10/2021 12:24:00 PM, 11/10/2021 5:24:00 PM, 5.19445085525513
11/10/2021 12:25:00 PM, 11/10/2021 5:25:00 PM, 4.6466212272644
11/10/2021 12:26:00 PM, 11/10/2021 5:26:00 PM, 5.63869619369507
11/10/2021 12:27:00 PM, 11/10/2021 5:27:00 PM, 4.05422210693359
11/10/2021 12:28:00 PM, 11/10/2021 5:28:00 PM, 3.72551107406616
11/10/2021 12:29:00 PM, 11/10/2021 5:29:00 PM, 3.40440368652344
11/10/2021 12:30:00 PM, 11/10/2021 5:30:00 PM, 5.82203054428101
11/10/2021 12:31:00 PM, 11/10/2021 5:31:00 PM, 9.71311378479004
11/10/2021 12:32:00 PM, 11/10/2021 5:32:00 PM, 10.8067445755005
11/10/2021 12:33:00 PM, 11/10/2021 5:33:00 PM, 17.2952041625977
11/10/2021 12:34:00 PM, 11/10/2021 5:34:00 PM, 6.28072357177734
11/10/2021 12:35:00 PM, 11/10/2021 5:35:00 PM, 5.68194723129272
11/10/2021 12:36:00 PM, 11/10/2021 5:36:00 PM, 5.70594692230225
11/10/2021 12:37:00 PM, 11/10/2021 5:37:00 PM, 5.80650329589844
11/10/2021 12:38:00 PM, 11/10/2021 5:38:00 PM, 12.2939043045044
11/10/2021 12:39:00 PM, 11/10/2021 5:39:00 PM, 12.0952062606812
11/10/2021 12:40:00 PM, 11/10/2021 5:40:00 PM, 7.52975463867188
11/10/2021 12:41:00 PM, 11/10/2021 5:41:00 PM, 10.8901033401489
11/10/2021 12:42:00 PM, 11/10/2021 5:42:00 PM, 8.29235363006592
11/10/2021 12:43:00 PM, 11/10/2021 5:43:00 PM, 6.67167377471924
11/10/2021 12:44:00 PM, 11/10/2021 5:44:00 PM, 5.08971977233887
11/10/2021 12:45:00 PM, 11/10/2021 5:45:00 PM, 4.15855598449707
11/10/2021 12:46:00 PM, 11/10/2021 5:46:00 PM, 5.81544208526611
11/10/2021 12:47:00 PM, 11/10/2021 5:47:00 PM, 6.54032230377197
11/10/2021 12:48:00 PM, 11/10/2021 5:48:00 PM, 6.54032230377197
11/10/2021 12:49:00 PM, 11/10/2021 5:49:00 PM, 7.74893856048584
11/10/2021 12:50:00 PM, 11/10/2021 5:50:00 PM, 5.13112735748291
11/10/2021 12:51:00 PM, 11/10/2021 5:51:00 PM, 2.78031373023987
11/10/2021 12:52:00 PM, 11/10/2021 5:52:00 PM, 2.77762961387634
11/10/2021 12:53:00 PM, 11/10/2021 5:53:00 PM, 2.48609471321106
11/10/2021 12:54:00 PM, 11/10/2021 5:54:00 PM, 2.60610842704773
11/10/2021 12:55:00 PM, 11/10/2021 5:55:00 PM, 2.11909747123718
11/10/2021 12:56:00 PM, 11/10/2021 5:56:00 PM, 3.34676599502563
11/10/2021 12:57:00 PM, 11/10/2021 5:57:00 PM, 3.66948819160461
11/10/2021 12:58:00 PM, 11/10/2021 5:58:00 PM, 3.53424167633057
11/10/2021 12:59:00 PM, 11/10/2021 5:59:00 PM, 4.87556409835815
11/10/2021 1:00:00 PM, 11/10/2021 6:00:00 PM, 4.62616109848022
11/10/2021 1:01:00 PM, 11/10/2021 6:01:00 PM, 3.78247380256653
11/10/2021 1:02:00 PM, 11/10/2021 6:02:00 PM, 3.71040964126587
11/10/2021 1:03:00 PM, 11/10/2021 6:03:00 PM, 3.8215115070343
11/10/2021 1:04:00 PM, 11/10/2021 6:04:00 PM, 3.50612211227417
11/10/2021 1:05:00 PM, 11/10/2021 6:05:00 PM, 4.47513103485107
11/10/2021 1:06:00 PM, 11/10/2021 6:06:00 PM, 4.97697067260742
11/10/2021 1:07:00 PM, 11/10/2021 6:07:00 PM, 3.79754853248596
11/10/2021 1:08:00 PM, 11/10/2021 6:08:00 PM, 4.53494024276733
11/10/2021 1:09:00 PM, 11/10/2021 6:09:00 PM, 5.12901210784912
11/10/2021 1:10:00 PM, 11/10/2021 6:10:00 PM, 4.75735998153687
11/10/2021 1:11:00 PM, 11/10/2021 6:11:00 PM, 5.29831314086914
11/10/2021 1:12:00 PM, 11/10/2021 6:12:00 PM, 4.20894718170166
11/10/2021 1:13:00 PM, 11/10/2021 6:13:00 PM, 5.11388111114502
11/10/2021 1:14:00 PM, 11/10/2021 6:14:00 PM, 11.0226125717163
11/10/2021 1:15:00 PM, 11/10/2021 6:15:00 PM, 8.54798984527588
11/10/2021 1:16:00 PM, 11/10/2021 6:16:00 PM, 6.68929958343506
11/10/2021 1:17:00 PM, 11/10/2021 6:17:00 PM, 6.12866067886353
11/10/2021 1:18:00 PM, 11/10/2021 6:18:00 PM, 5.91941785812378
11/10/2021 1:19:00 PM, 11/10/2021 6:19:00 PM, 6.69930648803711
11/10/2021 1:20:00 PM, 11/10/2021 6:20:00 PM, 6.32475519180298
11/10/2021 1:21:00 PM, 11/10/2021 6:21:00 PM, 5.8207631111145
11/10/2021 1:22:00 PM, 11/10/2021 6:22:00 PM, 7.08979225158691
11/10/2021 1:23:00 PM, 11/10/2021 6:23:00 PM, 12.1177349090576
11/10/2021 1:24:00 PM, 11/10/2021 6:24:00 PM, 7.82159948348999
11/10/2021 1:25:00 PM, 11/10/2021 6:25:00 PM, 6.57525968551636
11/10/2021 1:26:00 PM, 11/10/2021 6:26:00 PM, 5.8253436088562
11/10/2021 1:27:00 PM, 11/10/2021 6:27:00 PM, 6.04743814468384
11/10/2021 1:28:00 PM, 11/10/2021 6:28:00 PM, 4.97981214523315
11/10/2021 1:29:00 PM, 11/10/2021 6:29:00 PM, 4.1995964050293
11/10/2021 1:30:00 PM, 11/10/2021 6:30:00 PM, 3.93738508224487
11/10/2021 1:31:00 PM, 11/10/2021 6:31:00 PM, 5.94296312332153
11/10/2021 1:32:00 PM, 11/10/2021 6:32:00 PM, 7.83641052246094
11/10/2021 1:33:00 PM, 11/10/2021 6:33:00 PM, 11.466212272644
11/10/2021 1:34:00 PM, 11/10/2021 6:34:00 PM, 8.01380825042725
11/10/2021 1:35:00 PM, 11/10/2021 6:35:00 PM, 5.01738882064819
11/10/2021 1:36:00 PM, 11/10/2021 6:36:00 PM, 4.25450229644775
11/10/2021 1:37:00 PM, 11/10/2021 6:37:00 PM, 3.95566201210022
11/10/2021 1:38:00 PM, 11/10/2021 6:38:00 PM, 4.08090972900391
11/10/2021 1:39:00 PM, 11/10/2021 6:39:00 PM, 5.07820320129395
11/10/2021 1:40:00 PM, 11/10/2021 6:40:00 PM, 4.55689668655396
11/10/2021 1:41:00 PM, 11/10/2021 6:41:00 PM, 4.64751005172729
11/10/2021 1:42:00 PM, 11/10/2021 6:42:00 PM, 4.51239681243896
11/10/2021 1:43:00 PM, 11/10/2021 6:43:00 PM, 4.90931987762451
11/10/2021 1:44:00 PM, 11/10/2021 6:44:00 PM, 5.65437030792236
11/10/2021 1:45:00 PM, 11/10/2021 6:45:00 PM, 6.18607664108276
11/10/2021 1:46:00 PM, 11/10/2021 6:46:00 PM, 6.52644348144531
11/10/2021 1:47:00 PM, 11/10/2021 6:47:00 PM, 4.5993709564209
11/10/2021 1:48:00 PM, 11/10/2021 6:48:00 PM, 3.85992884635925
11/10/2021 1:49:00 PM, 11/10/2021 6:49:00 PM, 3.85992884635925
11/10/2021 1:50:00 PM, 11/10/2021 6:50:00 PM, 8.51707649230957
11/10/2021 1:51:00 PM, 11/10/2021 6:51:00 PM, 6.61309385299683
11/10/2021 1:52:00 PM, 11/10/2021 6:52:00 PM, 4.73892068862915
11/10/2021 1:53:00 PM, 11/10/2021 6:53:00 PM, 3.97864580154419
11/10/2021 1:54:00 PM, 11/10/2021 6:54:00 PM, 3.7537853717804
11/10/2021 1:55:00 PM, 11/10/2021 6:55:00 PM, 3.69596791267395
11/10/2021 1:56:00 PM, 11/10/2021 6:56:00 PM, 4.45554494857788
11/10/2021 1:57:00 PM, 11/10/2021 6:57:00 PM, 4.06548595428467
11/10/2021 1:58:00 PM, 11/10/2021 6:58:00 PM, 3.79649066925049
11/10/2021 1:59:00 PM, 11/10/2021 6:59:00 PM, 3.14355254173279
11/10/2021 2:00:00 PM, 11/10/2021 7:00:00 PM, 3.42562437057495
11/10/2021 2:01:00 PM, 11/10/2021 7:01:00 PM, 4.48649787902832
11/10/2021 2:02:00 PM, 11/10/2021 7:02:00 PM, 4.74231624603271
11/10/2021 2:03:00 PM, 11/10/2021 7:03:00 PM, 4.61127758026123
11/10/2021 2:04:00 PM, 11/10/2021 7:04:00 PM, 4.28552484512329
11/10/2021 2:05:00 PM, 11/10/2021 7:05:00 PM, 4.67139768600464
11/10/2021 2:06:00 PM, 11/10/2021 7:06:00 PM, 4.39794254302979
11/10/2021 2:07:00 PM, 11/10/2021 7:07:00 PM, 4.10671997070312
11/10/2021 2:08:00 PM, 11/10/2021 7:08:00 PM, 4.45591306686401
11/10/2021 2:09:00 PM, 11/10/2021 7:09:00 PM, 3.83938074111938
11/10/2021 2:10:00 PM, 11/10/2021 7:10:00 PM, 5.39751195907593
11/10/2021 2:11:00 PM, 11/10/2021 7:11:00 PM, 6.11920118331909
11/10/2021 2:12:00 PM, 11/10/2021 7:12:00 PM, 6.18528413772583
11/10/2021 2:13:00 PM, 11/10/2021 7:13:00 PM, 6.43725252151489
11/10/2021 2:14:00 PM, 11/10/2021 7:14:00 PM, 8.81326389312744
11/10/2021 2:15:00 PM, 11/10/2021 7:15:00 PM, 7.49771165847778
11/10/2021 2:16:00 PM, 11/10/2021 7:16:00 PM, 8.48646354675293
11/10/2021 2:17:00 PM, 11/10/2021 7:17:00 PM, 13.3274602890015
11/10/2021 2:18:00 PM, 11/10/2021 7:18:00 PM, 12.2782430648804
11/10/2021 2:19:00 PM, 11/10/2021 7:19:00 PM, 10.6916599273682
11/10/2021 2:20:00 PM, 11/10/2021 7:20:00 PM, 11.0285882949829
11/10/2021 2:21:00 PM, 11/10/2021 7:21:00 PM, 15.0526399612427
11/10/2021 2:22:00 PM, 11/10/2021 7:22:00 PM, 14.7891407012939
11/10/2021 2:23:00 PM, 11/10/2021 7:23:00 PM, 14.6955995559692
11/10/2021 2:24:00 PM, 11/10/2021 7:24:00 PM, 13.3655309677124
11/10/2021 2:25:00 PM, 11/10/2021 7:25:00 PM, 11.3385305404663
11/10/2021 2:26:00 PM, 11/10/2021 7:26:00 PM, 12.9701824188232
11/10/2021 2:27:00 PM, 11/10/2021 7:27:00 PM, 8.36630249023437
11/10/2021 2:28:00 PM, 11/10/2021 7:28:00 PM, 4.33102464675903
11/10/2021 2:29:00 PM, 11/10/2021 7:29:00 PM, 3.18996477127075
11/10/2021 2:30:00 PM, 11/10/2021 7:30:00 PM, 3.99194717407227
11/10/2021 2:31:00 PM, 11/10/2021 7:31:00 PM, 4.98908710479736
11/10/2021 2:32:00 PM, 11/10/2021 7:32:00 PM, 6.0907940864563
11/10/2021 2:33:00 PM, 11/10/2021 7:33:00 PM, 5.50782632827759
11/10/2021 2:34:00 PM, 11/10/2021 7:34:00 PM, 5.27260589599609
11/10/2021 2:35:00 PM, 11/10/2021 7:35:00 PM, 4.78193807601929
11/10/2021 2:36:00 PM, 11/10/2021 7:36:00 PM, 4.05030298233032
11/10/2021 2:37:00 PM, 11/10/2021 7:37:00 PM, 3.80727362632751
11/10/2021 2:38:00 PM, 11/10/2021 7:38:00 PM, 4.14264106750488
11/10/2021 2:39:00 PM, 11/10/2021 7:39:00 PM, 4.32387351989746
11/10/2021 2:40:00 PM, 11/10/2021 7:40:00 PM, 4.33815336227417
11/10/2021 2:41:00 PM, 11/10/2021 7:41:00 PM, 5.42995119094849
11/10/2021 2:42:00 PM, 11/10/2021 7:42:00 PM, 5.18671417236328
11/10/2021 2:43:00 PM, 11/10/2021 7:43:00 PM, 4.68138885498047
11/10/2021 2:44:00 PM, 11/10/2021 7:44:00 PM, 7.25514602661133
11/10/2021 2:45:00 PM, 11/10/2021 7:45:00 PM, 4.47271776199341
11/10/2021 2:46:00 PM, 11/10/2021 7:46:00 PM, 4.24768161773682
11/10/2021 2:47:00 PM, 11/10/2021 7:47:00 PM, 5.81505346298218
11/10/2021 2:48:00 PM, 11/10/2021 7:48:00 PM, 4.99380159378052
11/10/2021 2:49:00 PM, 11/10/2021 7:49:00 PM, 5.2027850151062
11/10/2021 2:50:00 PM, 11/10/2021 7:50:00 PM, 5.2027850151062
11/10/2021 2:51:00 PM, 11/10/2021 7:51:00 PM, 5.00080442428589
11/10/2021 2:52:00 PM, 11/10/2021 7:52:00 PM, 4.8198561668396
11/10/2021 2:53:00 PM, 11/10/2021 7:53:00 PM, 4.6531081199646
11/10/2021 2:54:00 PM, 11/10/2021 7:54:00 PM, 6.55958080291748
11/10/2021 2:55:00 PM, 11/10/2021 7:55:00 PM, 6.53236770629883
11/10/2021 2:56:00 PM, 11/10/2021 7:56:00 PM, 7.4001350402832
11/10/2021 2:57:00 PM, 11/10/2021 7:57:00 PM, 7.49993562698364
11/10/2021 2:58:00 PM, 11/10/2021 7:58:00 PM, 7.13956451416016
11/10/2021 2:59:00 PM, 11/10/2021 7:59:00 PM, 6.35997152328491
11/10/2021 3:00:00 PM, 11/10/2021 8:00:00 PM, 6.13525104522705
11/10/2021 3:01:00 PM, 11/10/2021 8:01:00 PM, 4.89361906051636
11/10/2021 3:02:00 PM, 11/10/2021 8:02:00 PM, 4.92722940444946
11/10/2021 3:03:00 PM, 11/10/2021 8:03:00 PM, 5.8196587562561
11/10/2021 3:04:00 PM, 11/10/2021 8:04:00 PM, 7.12005567550659
11/10/2021 3:05:00 PM, 11/10/2021 8:05:00 PM, 6.28307962417603
11/10/2021 3:06:00 PM, 11/10/2021 8:06:00 PM, 6.36311149597168
11/10/2021 3:07:00 PM, 11/10/2021 8:07:00 PM, 5.60965061187744
11/10/2021 3:08:00 PM, 11/10/2021 8:08:00 PM, 5.67102289199829
11/10/2021 3:09:00 PM, 11/10/2021 8:09:00 PM, 5.40980958938599
11/10/2021 3:10:00 PM, 11/10/2021 8:10:00 PM, 5.43014430999756
11/10/2021 3:11:00 PM, 11/10/2021 8:11:00 PM, 6.29660987854004
11/10/2021 3:12:00 PM, 11/10/2021 8:12:00 PM, 5.51496696472168
11/10/2021 3:13:00 PM, 11/10/2021 8:13:00 PM, 4.68369197845459
11/10/2021 3:14:00 PM, 11/10/2021 8:14:00 PM, 4.16469812393188
11/10/2021 3:15:00 PM, 11/10/2021 8:15:00 PM, 4.00273704528809
11/10/2021 3:16:00 PM, 11/10/2021 8:16:00 PM, 4.12854385375977
11/10/2021 3:17:00 PM, 11/10/2021 8:17:00 PM, 4.26100730895996
11/10/2021 3:18:00 PM, 11/10/2021 8:18:00 PM, 4.76970767974854
11/10/2021 3:19:00 PM, 11/10/2021 8:19:00 PM, 5.4953875541687
11/10/2021 3:20:00 PM, 11/10/2021 8:20:00 PM, 6.36562585830688
11/10/2021 3:21:00 PM, 11/10/2021 8:21:00 PM, 8.0264892578125
11/10/2021 3:22:00 PM, 11/10/2021 8:22:00 PM, 6.24989080429077
11/10/2021 3:23:00 PM, 11/10/2021 8:23:00 PM, 4.84956932067871
11/10/2021 3:24:00 PM, 11/10/2021 8:24:00 PM, 3.78567624092102
11/10/2021 3:25:00 PM, 11/10/2021 8:25:00 PM, 4.54943513870239
11/10/2021 3:26:00 PM, 11/10/2021 8:26:00 PM, 4.60723543167114
11/10/2021 3:27:00 PM, 11/10/2021 8:27:00 PM, 5.29314470291138
11/10/2021 3:28:00 PM, 11/10/2021 8:28:00 PM, 5.26556253433228
11/10/2021 3:29:00 PM, 11/10/2021 8:29:00 PM, 6.16466379165649
11/10/2021 3:30:00 PM, 11/10/2021 8:30:00 PM, 5.7131233215332
11/10/2021 3:31:00 PM, 11/10/2021 8:31:00 PM, 5.0696587562561
11/10/2021 3:32:00 PM, 11/10/2021 8:32:00 PM, 5.02679920196533
11/10/2021 3:33:00 PM, 11/10/2021 8:33:00 PM, 5.84998607635498
11/10/2021 3:34:00 PM, 11/10/2021 8:34:00 PM, 6.10590839385986
11/10/2021 3:35:00 PM, 11/10/2021 8:35:00 PM, 6.43681955337524
11/10/2021 3:36:00 PM, 11/10/2021 8:36:00 PM, 6.57624864578247
11/10/2021 3:37:00 PM, 11/10/2021 8:37:00 PM, 6.13372087478638
11/10/2021 3:38:00 PM, 11/10/2021 8:38:00 PM, 6.15766334533691
11/10/2021 3:39:00 PM, 11/10/2021 8:39:00 PM, 6.10729074478149
11/10/2021 3:40:00 PM, 11/10/2021 8:40:00 PM, 5.93796586990356
11/10/2021 3:41:00 PM, 11/10/2021 8:41:00 PM, 5.10944890975952
11/10/2021 3:42:00 PM, 11/10/2021 8:42:00 PM, 4.60602235794067
11/10/2021 3:43:00 PM, 11/10/2021 8:43:00 PM, 4.96768188476562
11/10/2021 3:44:00 PM, 11/10/2021 8:44:00 PM, 5.15013647079468
11/10/2021 3:45:00 PM, 11/10/2021 8:45:00 PM, 6.40876483917236
11/10/2021 3:46:00 PM, 11/10/2021 8:46:00 PM, 6.51144313812256
11/10/2021 3:47:00 PM, 11/10/2021 8:47:00 PM, 6.38830518722534
11/10/2021 3:48:00 PM, 11/10/2021 8:48:00 PM, 7.63757133483887
11/10/2021 3:49:00 PM, 11/10/2021 8:49:00 PM, 9.44995975494385
11/10/2021 3:50:00 PM, 11/10/2021 8:50:00 PM, 10.2856416702271
11/10/2021 3:51:00 PM, 11/10/2021 8:51:00 PM, 10.2856416702271
11/10/2021 3:52:00 PM, 11/10/2021 8:52:00 PM, 9.15073394775391
11/10/2021 3:53:00 PM, 11/10/2021 8:53:00 PM, 7.98484039306641
11/10/2021 3:54:00 PM, 11/10/2021 8:54:00 PM, 9.44870567321777
11/10/2021 3:55:00 PM, 11/10/2021 8:55:00 PM, 6.93843269348145
11/10/2021 3:56:00 PM, 11/10/2021 8:56:00 PM, 5.8278226852417
11/10/2021 3:57:00 PM, 11/10/2021 8:57:00 PM, 6.88382577896118
11/10/2021 3:58:00 PM, 11/10/2021 8:58:00 PM, 7.12398386001587
11/10/2021 3:59:00 PM, 11/10/2021 8:59:00 PM, 6.89900732040405
11/10/2021 4:00:00 PM, 11/10/2021 9:00:00 PM, 5.99175643920898
11/10/2021 4:01:00 PM, 11/10/2021 9:01:00 PM, 6.77138566970825
11/10/2021 4:02:00 PM, 11/10/2021 9:02:00 PM, 7.97979831695557
11/10/2021 4:03:00 PM, 11/10/2021 9:03:00 PM, 8.13856315612793
11/10/2021 4:04:00 PM, 11/10/2021 9:04:00 PM, 8.63833141326904
11/10/2021 4:05:00 PM, 11/10/2021 9:05:00 PM, 9.90106010437012
11/10/2021 4:06:00 PM, 11/10/2021 9:06:00 PM, 7.99212169647217
11/10/2021 4:07:00 PM, 11/10/2021 9:07:00 PM, 10.0837154388428
11/10/2021 4:08:00 PM, 11/10/2021 9:08:00 PM, 8.15968227386475
11/10/2021 4:09:00 PM, 11/10/2021 9:09:00 PM, 6.25324773788452
11/10/2021 4:10:00 PM, 11/10/2021 9:10:00 PM, 7.17712163925171
11/10/2021 4:11:00 PM, 11/10/2021 9:11:00 PM, 8.9094066619873
11/10/2021 4:12:00 PM, 11/10/2021 9:12:00 PM, 10.092116355896
11/10/2021 4:13:00 PM, 11/10/2021 9:13:00 PM, 7.97227191925049
11/10/2021 4:14:00 PM, 11/10/2021 9:14:00 PM, 7.00985956192017
11/10/2021 4:15:00 PM, 11/10/2021 9:15:00 PM, 5.35145282745361
11/10/2021 4:16:00 PM, 11/10/2021 9:16:00 PM, 6.81666326522827
11/10/2021 4:17:00 PM, 11/10/2021 9:17:00 PM, 6.10510444641113
11/10/2021 4:18:00 PM, 11/10/2021 9:18:00 PM, 5.83900690078735
11/10/2021 4:19:00 PM, 11/10/2021 9:19:00 PM, 4.01307439804077
11/10/2021 4:20:00 PM, 11/10/2021 9:20:00 PM, 4.85539579391479
11/10/2021 4:21:00 PM, 11/10/2021 9:21:00 PM, 4.8714337348938
11/10/2021 4:22:00 PM, 11/10/2021 9:22:00 PM, 6.75896406173706
11/10/2021 4:23:00 PM, 11/10/2021 9:23:00 PM, 7.57622051239014
11/10/2021 4:24:00 PM, 11/10/2021 9:24:00 PM, 8.04388332366943
11/10/2021 4:25:00 PM, 11/10/2021 9:25:00 PM, 10.7553110122681
11/10/2021 4:26:00 PM, 11/10/2021 9:26:00 PM, 7.31653118133545
11/10/2021 4:27:00 PM, 11/10/2021 9:27:00 PM, 5.72187900543213
11/10/2021 4:28:00 PM, 11/10/2021 9:28:00 PM, 7.45439720153809
11/10/2021 4:29:00 PM, 11/10/2021 9:29:00 PM, 9.4520435333252
11/10/2021 4:30:00 PM, 11/10/2021 9:30:00 PM, 8.74205589294434
11/10/2021 4:31:00 PM, 11/10/2021 9:31:00 PM, 11.0219306945801
11/10/2021 4:32:00 PM, 11/10/2021 9:32:00 PM, 9.31450080871582
11/10/2021 4:33:00 PM, 11/10/2021 9:33:00 PM, 8.17636680603027
11/10/2021 4:34:00 PM, 11/10/2021 9:34:00 PM, 5.51700305938721
11/10/2021 4:35:00 PM, 11/10/2021 9:35:00 PM, 7.82988500595093
11/10/2021 4:36:00 PM, 11/10/2021 9:36:00 PM, 6.23524618148804
11/10/2021 4:37:00 PM, 11/10/2021 9:37:00 PM, 7.56482982635498
11/10/2021 4:38:00 PM, 11/10/2021 9:38:00 PM, 7.67588758468628
11/10/2021 4:39:00 PM, 11/10/2021 9:39:00 PM, 7.35680723190308
11/10/2021 4:40:00 PM, 11/10/2021 9:40:00 PM, 8.76272106170654
11/10/2021 4:41:00 PM, 11/10/2021 9:41:00 PM, 6.90259218215942
11/10/2021 4:42:00 PM, 11/10/2021 9:42:00 PM, 7.3006649017334
11/10/2021 4:43:00 PM, 11/10/2021 9:43:00 PM, 10.5854349136353
11/10/2021 4:44:00 PM, 11/10/2021 9:44:00 PM, 10.9836664199829
11/10/2021 4:45:00 PM, 11/10/2021 9:45:00 PM, 8.41211891174316
11/10/2021 4:46:00 PM, 11/10/2021 9:46:00 PM, 9.7570161819458
11/10/2021 4:47:00 PM, 11/10/2021 9:47:00 PM, 7.65659618377686
11/10/2021 4:48:00 PM, 11/10/2021 9:48:00 PM, 6.13387298583984
11/10/2021 4:49:00 PM, 11/10/2021 9:49:00 PM, 5.82191514968872
11/10/2021 4:50:00 PM, 11/10/2021 9:50:00 PM, 4.81590604782104
11/10/2021 4:51:00 PM, 11/10/2021 9:51:00 PM, 4.66140651702881
11/10/2021 4:52:00 PM, 11/10/2021 9:52:00 PM, 4.66140651702881
11/10/2021 4:53:00 PM, 11/10/2021 9:53:00 PM, 5.49193096160889
11/10/2021 4:54:00 PM, 11/10/2021 9:54:00 PM, 7.18585395812988
11/10/2021 4:55:00 PM, 11/10/2021 9:55:00 PM, 7.6540641784668
11/10/2021 4:56:00 PM, 11/10/2021 9:56:00 PM, 7.40421152114868
11/10/2021 4:57:00 PM, 11/10/2021 9:57:00 PM, 13.4694662094116
11/10/2021 4:58:00 PM, 11/10/2021 9:58:00 PM, 16.5535869598389
11/10/2021 4:59:00 PM, 11/10/2021 9:59:00 PM, 18.155122756958
11/10/2021 5:00:00 PM, 11/10/2021 10:00:00 PM, 19.3525009155273
11/10/2021 5:01:00 PM, 11/10/2021 10:01:00 PM, 20.3135089874268
11/10/2021 5:02:00 PM, 11/10/2021 10:02:00 PM, 16.0054779052734
11/10/2021 5:03:00 PM, 11/10/2021 10:03:00 PM, 13.6946430206299
11/10/2021 5:04:00 PM, 11/10/2021 10:04:00 PM, 16.0644092559814
11/10/2021 5:05:00 PM, 11/10/2021 10:05:00 PM, 16.9973545074463
11/10/2021 5:06:00 PM, 11/10/2021 10:06:00 PM, 13.8223543167114
11/10/2021 5:07:00 PM, 11/10/2021 10:07:00 PM, 18.1411323547363
11/10/2021 5:08:00 PM, 11/10/2021 10:08:00 PM, 21.2483062744141
11/10/2021 5:09:00 PM, 11/10/2021 10:09:00 PM, 21.0319156646729
11/10/2021 5:10:00 PM, 11/10/2021 10:10:00 PM, 19.0375194549561
11/10/2021 5:11:00 PM, 11/10/2021 10:11:00 PM, 22.5465774536133
11/10/2021 5:12:00 PM, 11/10/2021 10:12:00 PM, 26.206901550293
11/10/2021 5:13:00 PM, 11/10/2021 10:13:00 PM, 23.8529472351074
11/10/2021 5:14:00 PM, 11/10/2021 10:14:00 PM, 22.4461898803711
11/10/2021 5:15:00 PM, 11/10/2021 10:15:00 PM, 21.4491271972656
11/10/2021 5:16:00 PM, 11/10/2021 10:16:00 PM, 22.8846626281738
11/10/2021 5:17:00 PM, 11/10/2021 10:17:00 PM, 26.3890247344971
11/10/2021 5:18:00 PM, 11/10/2021 10:18:00 PM, 27.828763961792
11/10/2021 5:19:00 PM, 11/10/2021 10:19:00 PM, 22.3389892578125
11/10/2021 5:20:00 PM, 11/10/2021 10:20:00 PM, 25.2147407531738
11/10/2021 5:21:00 PM, 11/10/2021 10:21:00 PM, 22.2888126373291
11/10/2021 5:22:00 PM, 11/10/2021 10:22:00 PM, 24.6178092956543
11/10/2021 5:23:00 PM, 11/10/2021 10:23:00 PM, 25.7750110626221
11/10/2021 5:24:00 PM, 11/10/2021 10:24:00 PM, 31.371524810791
11/10/2021 5:25:00 PM, 11/10/2021 10:25:00 PM, 30.9698219299316
11/10/2021 5:26:00 PM, 11/10/2021 10:26:00 PM, 25.614315032959
11/10/2021 5:27:00 PM, 11/10/2021 10:27:00 PM, 25.2745571136475
11/10/2021 5:28:00 PM, 11/10/2021 10:28:00 PM, 24.5484619140625
11/10/2021 5:29:00 PM, 11/10/2021 10:29:00 PM, 25.1775379180908
11/10/2021 5:30:00 PM, 11/10/2021 10:30:00 PM, 24.2378883361816
11/10/2021 5:31:00 PM, 11/10/2021 10:31:00 PM, 24.83522605896
11/10/2021 5:32:00 PM, 11/10/2021 10:32:00 PM, 29.9119167327881
11/10/2021 5:33:00 PM, 11/10/2021 10:33:00 PM, 28.7747898101807
11/10/2021 5:34:00 PM, 11/10/2021 10:34:00 PM, 25.7639656066895
11/10/2021 5:35:00 PM, 11/10/2021 10:35:00 PM, 22.6606369018555
11/10/2021 5:36:00 PM, 11/10/2021 10:36:00 PM, 26.7371463775635
11/10/2021 5:37:00 PM, 11/10/2021 10:37:00 PM, 25.5515689849854
11/10/2021 5:38:00 PM, 11/10/2021 10:38:00 PM, 26.1799068450928
11/10/2021 5:39:00 PM, 11/10/2021 10:39:00 PM, 29.2384223937988
11/10/2021 5:40:00 PM, 11/10/2021 10:40:00 PM, 24.4283580780029
11/10/2021 5:41:00 PM, 11/10/2021 10:41:00 PM, 18.7665500640869
11/10/2021 5:42:00 PM, 11/10/2021 10:42:00 PM, 18.8212795257568
11/10/2021 5:43:00 PM, 11/10/2021 10:43:00 PM, 16.3634395599365
11/10/2021 5:44:00 PM, 11/10/2021 10:44:00 PM, 13.1061563491821
11/10/2021 5:45:00 PM, 11/10/2021 10:45:00 PM, 15.8417863845825
11/10/2021 5:46:00 PM, 11/10/2021 10:46:00 PM, 17.0990161895752
11/10/2021 5:47:00 PM, 11/10/2021 10:47:00 PM, 14.3992528915405
11/10/2021 5:48:00 PM, 11/10/2021 10:48:00 PM, 17.2049732208252
11/10/2021 5:49:00 PM, 11/10/2021 10:49:00 PM, 16.6677894592285
11/10/2021 5:50:00 PM, 11/10/2021 10:50:00 PM, 19.5346069335938
11/10/2021 5:51:00 PM, 11/10/2021 10:51:00 PM, 21.1025409698486
11/10/2021 5:52:00 PM, 11/10/2021 10:52:00 PM, 19.5755653381348
11/10/2021 5:53:00 PM, 11/10/2021 10:53:00 PM, 19.5755653381348
11/10/2021 5:54:00 PM, 11/10/2021 10:54:00 PM, 19.6243076324463
11/10/2021 5:55:00 PM, 11/10/2021 10:55:00 PM, 28.243070602417
11/10/2021 5:56:00 PM, 11/10/2021 10:56:00 PM, 27.2323360443115
11/10/2021 5:57:00 PM, 11/10/2021 10:57:00 PM, 26.409387588501
11/10/2021 5:58:00 PM, 11/10/2021 10:58:00 PM, 27.4473152160645
11/10/2021 5:59:00 PM, 11/10/2021 10:59:00 PM, 23.3166675567627
11/10/2021 6:00:00 PM, 11/10/2021 11:00:00 PM, 25.3623752593994
11/10/2021 6:01:00 PM, 11/10/2021 11:01:00 PM, 30.4470081329346
11/10/2021 6:02:00 PM, 11/10/2021 11:02:00 PM, 26.7946376800537
11/10/2021 6:03:00 PM, 11/10/2021 11:03:00 PM, 26.6798648834229
11/10/2021 6:04:00 PM, 11/10/2021 11:04:00 PM, 27.3829727172852
11/10/2021 6:05:00 PM, 11/10/2021 11:05:00 PM, 23.929349899292
11/10/2021 6:06:00 PM, 11/10/2021 11:06:00 PM, 25.6962604522705
11/10/2021 6:07:00 PM, 11/10/2021 11:07:00 PM, 19.9019222259521
11/10/2021 6:08:00 PM, 11/10/2021 11:08:00 PM, 19.7009506225586
11/10/2021 6:09:00 PM, 11/10/2021 11:09:00 PM, 19.9552326202393
11/10/2021 6:10:00 PM, 11/10/2021 11:10:00 PM, 14.8689308166504
11/10/2021 6:11:00 PM, 11/10/2021 11:11:00 PM, 14.7335090637207
11/10/2021 6:12:00 PM, 11/10/2021 11:12:00 PM, 17.8968658447266
11/10/2021 6:13:00 PM, 11/10/2021 11:13:00 PM, 13.3487339019775
11/10/2021 6:14:00 PM, 11/10/2021 11:14:00 PM, 14.1814289093018
11/10/2021 6:15:00 PM, 11/10/2021 11:15:00 PM, 13.120415687561
11/10/2021 6:16:00 PM, 11/10/2021 11:16:00 PM, 14.5122480392456
11/10/2021 6:17:00 PM, 11/10/2021 11:17:00 PM, 13.7691020965576
11/10/2021 6:18:00 PM, 11/10/2021 11:18:00 PM, 12.6496849060059
11/10/2021 6:19:00 PM, 11/10/2021 11:19:00 PM, 14.4468479156494
11/10/2021 6:20:00 PM, 11/10/2021 11:20:00 PM, 14.7977476119995
11/10/2021 6:21:00 PM, 11/10/2021 11:21:00 PM, 14.5945472717285
11/10/2021 6:22:00 PM, 11/10/2021 11:22:00 PM, 16.3318901062012
11/10/2021 6:23:00 PM, 11/10/2021 11:23:00 PM, 18.5785293579102
11/10/2021 6:24:00 PM, 11/10/2021 11:24:00 PM, 15.5448989868164
11/10/2021 6:25:00 PM, 11/10/2021 11:25:00 PM, 14.167839050293
11/10/2021 6:26:00 PM, 11/10/2021 11:26:00 PM, 13.8260364532471
11/10/2021 6:27:00 PM, 11/10/2021 11:27:00 PM, 14.7792196273804
11/10/2021 6:28:00 PM, 11/10/2021 11:28:00 PM, 14.5527591705322
11/10/2021 6:29:00 PM, 11/10/2021 11:29:00 PM, 13.0849123001099
11/10/2021 6:30:00 PM, 11/10/2021 11:30:00 PM, 14.6876602172852
11/10/2021 6:31:00 PM, 11/10/2021 11:31:00 PM, 21.1267890930176
11/10/2021 6:32:00 PM, 11/10/2021 11:32:00 PM, 17.5410938262939
11/10/2021 6:33:00 PM, 11/10/2021 11:33:00 PM, 18.4893131256104
11/10/2021 6:34:00 PM, 11/10/2021 11:34:00 PM, 16.5631618499756
11/10/2021 6:35:00 PM, 11/10/2021 11:35:00 PM, 17.1481552124023
11/10/2021 6:36:00 PM, 11/10/2021 11:36:00 PM, 19.6847114562988
11/10/2021 6:37:00 PM, 11/10/2021 11:37:00 PM, 17.8152523040771
11/10/2021 6:38:00 PM, 11/10/2021 11:38:00 PM, 18.0678291320801
11/10/2021 6:39:00 PM, 11/10/2021 11:39:00 PM, 20.4037761688232
11/10/2021 6:40:00 PM, 11/10/2021 11:40:00 PM, 19.7392749786377
11/10/2021 6:41:00 PM, 11/10/2021 11:41:00 PM, 23.7616672515869
11/10/2021 6:42:00 PM, 11/10/2021 11:42:00 PM, 26.7963905334473
11/10/2021 6:43:00 PM, 11/10/2021 11:43:00 PM, 26.8745994567871
11/10/2021 6:44:00 PM, 11/10/2021 11:44:00 PM, 20.5598602294922
11/10/2021 6:45:00 PM, 11/10/2021 11:45:00 PM, 27.7398490905762
11/10/2021 6:46:00 PM, 11/10/2021 11:46:00 PM, 30.4255542755127
11/10/2021 6:47:00 PM, 11/10/2021 11:47:00 PM, 25.5296077728271
11/10/2021 6:48:00 PM, 11/10/2021 11:48:00 PM, 27.0784282684326
11/10/2021 6:49:00 PM, 11/10/2021 11:49:00 PM, 22.7728176116943
11/10/2021 6:50:00 PM, 11/10/2021 11:50:00 PM, 22.8627414703369
11/10/2021 6:51:00 PM, 11/10/2021 11:51:00 PM, 16.6470336914063
11/10/2021 6:52:00 PM, 11/10/2021 11:52:00 PM, 21.4055328369141
11/10/2021 6:53:00 PM, 11/10/2021 11:53:00 PM, 25.4444255828857
11/10/2021 6:54:00 PM, 11/10/2021 11:54:00 PM, 25.4444255828857
11/10/2021 6:55:00 PM, 11/10/2021 11:55:00 PM, 25.4070663452148
11/10/2021 6:56:00 PM, 11/10/2021 11:56:00 PM, 24.8436374664307
11/10/2021 6:57:00 PM, 11/10/2021 11:57:00 PM, 25.3331108093262
11/10/2021 6:58:00 PM, 11/10/2021 11:58:00 PM, 24.8846797943115
11/10/2021 6:59:00 PM, 11/10/2021 11:59:00 PM, 20.9976596832275
11/10/2021 7:00:00 PM, 11/11/2021 12:00:00 AM, 20.7139568328857
11/10/2021 7:01:00 PM, 11/11/2021 12:01:00 AM, 24.2297840118408
11/10/2021 7:02:00 PM, 11/11/2021 12:02:00 AM, 22.9459247589111
11/10/2021 7:03:00 PM, 11/11/2021 12:03:00 AM, 21.1505126953125
11/10/2021 7:04:00 PM, 11/11/2021 12:04:00 AM, 18.2965717315674
11/10/2021 7:05:00 PM, 11/11/2021 12:05:00 AM, 16.0870170593262
11/10/2021 7:06:00 PM, 11/11/2021 12:06:00 AM, 18.2562217712402
11/10/2021 7:07:00 PM, 11/11/2021 12:07:00 AM, 16.5182361602783
11/10/2021 7:08:00 PM, 11/11/2021 12:08:00 AM, 13.71506690979
11/10/2021 7:09:00 PM, 11/11/2021 12:09:00 AM, 14.8692064285278
11/10/2021 7:10:00 PM, 11/11/2021 12:10:00 AM, 16.5506763458252
11/10/2021 7:11:00 PM, 11/11/2021 12:11:00 AM, 17.025785446167
11/10/2021 7:12:00 PM, 11/11/2021 12:12:00 AM, 17.3792743682861
11/10/2021 7:13:00 PM, 11/11/2021 12:13:00 AM, 16.7543315887451
11/10/2021 7:14:00 PM, 11/11/2021 12:14:00 AM, 16.2605018615723
11/10/2021 7:15:00 PM, 11/11/2021 12:15:00 AM, 16.5677108764648
11/10/2021 7:16:00 PM, 11/11/2021 12:16:00 AM, 16.7797813415527
11/10/2021 7:17:00 PM, 11/11/2021 12:17:00 AM, 15.2653694152832
11/10/2021 7:18:00 PM, 11/11/2021 12:18:00 AM, 14.1353540420532
11/10/2021 7:19:00 PM, 11/11/2021 12:19:00 AM, 13.9174900054932
11/10/2021 7:20:00 PM, 11/11/2021 12:20:00 AM, 14.1060953140259
11/10/2021 7:21:00 PM, 11/11/2021 12:21:00 AM, 13.0091619491577
11/10/2021 7:22:00 PM, 11/11/2021 12:22:00 AM, 11.6215114593506
11/10/2021 7:23:00 PM, 11/11/2021 12:23:00 AM, 11.0610628128052
11/10/2021 7:24:00 PM, 11/11/2021 12:24:00 AM, 11.011061668396
11/10/2021 7:25:00 PM, 11/11/2021 12:25:00 AM, 13.1836595535278
11/10/2021 7:26:00 PM, 11/11/2021 12:26:00 AM, 12.8394260406494
11/10/2021 7:27:00 PM, 11/11/2021 12:27:00 AM, 10.3595943450928
11/10/2021 7:28:00 PM, 11/11/2021 12:28:00 AM, 13.0529661178589
11/10/2021 7:29:00 PM, 11/11/2021 12:29:00 AM, 12.899338722229
11/10/2021 7:30:00 PM, 11/11/2021 12:30:00 AM, 12.8794202804565
11/10/2021 7:31:00 PM, 11/11/2021 12:31:00 AM, 12.5180816650391
11/10/2021 7:32:00 PM, 11/11/2021 12:32:00 AM, 13.24915599823
11/10/2021 7:33:00 PM, 11/11/2021 12:33:00 AM, 13.7924909591675
11/10/2021 7:34:00 PM, 11/11/2021 12:34:00 AM, 13.0130777359009
11/10/2021 7:35:00 PM, 11/11/2021 12:35:00 AM, 12.2254934310913
11/10/2021 7:36:00 PM, 11/11/2021 12:36:00 AM, 13.7622203826904
11/10/2021 7:37:00 PM, 11/11/2021 12:37:00 AM, 12.8933343887329
11/10/2021 7:38:00 PM, 11/11/2021 12:38:00 AM, 14.2875566482544
11/10/2021 7:39:00 PM, 11/11/2021 12:39:00 AM, 13.3145542144775
11/10/2021 7:40:00 PM, 11/11/2021 12:40:00 AM, 13.2105436325073
11/10/2021 7:41:00 PM, 11/11/2021 12:41:00 AM, 13.1162662506104
11/10/2021 7:42:00 PM, 11/11/2021 12:42:00 AM, 14.1215238571167
11/10/2021 7:43:00 PM, 11/11/2021 12:43:00 AM, 15.016185760498
11/10/2021 7:44:00 PM, 11/11/2021 12:44:00 AM, 15.2396974563599
11/10/2021 7:45:00 PM, 11/11/2021 12:45:00 AM, 15.0796766281128
11/10/2021 7:46:00 PM, 11/11/2021 12:46:00 AM, 15.0861530303955
11/10/2021 7:47:00 PM, 11/11/2021 12:47:00 AM, 16.1199359893799
11/10/2021 7:48:00 PM, 11/11/2021 12:48:00 AM, 15.3244400024414
11/10/2021 7:49:00 PM, 11/11/2021 12:49:00 AM, 15.1598339080811
11/10/2021 7:50:00 PM, 11/11/2021 12:50:00 AM, 14.6051721572876
11/10/2021 7:51:00 PM, 11/11/2021 12:51:00 AM, 14.4269609451294
11/10/2021 7:52:00 PM, 11/11/2021 12:52:00 AM, 15.6759815216064
11/10/2021 7:53:00 PM, 11/11/2021 12:53:00 AM, 16.4163780212402
11/10/2021 7:54:00 PM, 11/11/2021 12:54:00 AM, 17.9668197631836
11/10/2021 7:55:00 PM, 11/11/2021 12:55:00 AM, 17.9668197631836
11/10/2021 7:56:00 PM, 11/11/2021 12:56:00 AM, 17.9668197631836
11/10/2021 7:57:00 PM, 11/11/2021 12:57:00 AM, 16.7414970397949
11/10/2021 7:58:00 PM, 11/11/2021 12:58:00 AM, 16.5885963439941
11/10/2021 7:59:00 PM, 11/11/2021 12:59:00 AM, 16.7831707000732
11/10/2021 8:00:00 PM, 11/11/2021 1:00:00 AM, 16.7513694763184
11/10/2021 8:01:00 PM, 11/11/2021 1:01:00 AM, 17.726188659668
11/10/2021 8:02:00 PM, 11/11/2021 1:02:00 AM, 18.4529056549072
11/10/2021 8:03:00 PM, 11/11/2021 1:03:00 AM, 19.995548248291
11/10/2021 8:04:00 PM, 11/11/2021 1:04:00 AM, 20.2298736572266
11/10/2021 8:05:00 PM, 11/11/2021 1:05:00 AM, 19.1779479980469
11/10/2021 8:06:00 PM, 11/11/2021 1:06:00 AM, 16.9018993377686
11/10/2021 8:07:00 PM, 11/11/2021 1:07:00 AM, 18.6728572845459
11/10/2021 8:08:00 PM, 11/11/2021 1:08:00 AM, 17.941556930542
11/10/2021 8:09:00 PM, 11/11/2021 1:09:00 AM, 17.6251316070557
11/10/2021 8:10:00 PM, 11/11/2021 1:10:00 AM, 16.9112415313721
11/10/2021 8:11:00 PM, 11/11/2021 1:11:00 AM, 16.674674987793
11/10/2021 8:12:00 PM, 11/11/2021 1:12:00 AM, 15.4088745117187
11/10/2021 8:13:00 PM, 11/11/2021 1:13:00 AM, 15.4694404602051
11/10/2021 8:14:00 PM, 11/11/2021 1:14:00 AM, 15.9527978897095
11/10/2021 8:15:00 PM, 11/11/2021 1:15:00 AM, 15.94846534729
11/10/2021 8:16:00 PM, 11/11/2021 1:16:00 AM, 16.5780868530273
11/10/2021 8:17:00 PM, 11/11/2021 1:17:00 AM, 15.3808736801147
11/10/2021 8:18:00 PM, 11/11/2021 1:18:00 AM, 15.2919120788574
11/10/2021 8:19:00 PM, 11/11/2021 1:19:00 AM, 16.6489162445068
11/10/2021 8:20:00 PM, 11/11/2021 1:20:00 AM, 16.9068260192871
11/10/2021 8:21:00 PM, 11/11/2021 1:21:00 AM, 16.6025524139404
11/10/2021 8:22:00 PM, 11/11/2021 1:22:00 AM, 15.5853443145752
11/10/2021 8:23:00 PM, 11/11/2021 1:23:00 AM, 15.2315921783447
11/10/2021 8:24:00 PM, 11/11/2021 1:24:00 AM, 16.9103240966797
11/10/2021 8:25:00 PM, 11/11/2021 1:25:00 AM, 17.3520526885986
11/10/2021 8:26:00 PM, 11/11/2021 1:26:00 AM, 18.6223945617676
11/10/2021 8:27:00 PM, 11/11/2021 1:27:00 AM, 18.1664886474609
11/10/2021 8:28:00 PM, 11/11/2021 1:28:00 AM, 19.0932559967041
11/10/2021 8:29:00 PM, 11/11/2021 1:29:00 AM, 17.2548847198486
11/10/2021 8:30:00 PM, 11/11/2021 1:30:00 AM, 17.0281352996826
11/10/2021 8:31:00 PM, 11/11/2021 1:31:00 AM, 18.0820789337158
11/10/2021 8:32:00 PM, 11/11/2021 1:32:00 AM, 17.3160228729248
11/10/2021 8:33:00 PM, 11/11/2021 1:33:00 AM, 14.8770093917847
11/10/2021 8:34:00 PM, 11/11/2021 1:34:00 AM, 15.7776117324829
11/10/2021 8:35:00 PM, 11/11/2021 1:35:00 AM, 15.6826887130737
11/10/2021 8:36:00 PM, 11/11/2021 1:36:00 AM, 16.811616897583
11/10/2021 8:37:00 PM, 11/11/2021 1:37:00 AM, 17.8872699737549
11/10/2021 8:38:00 PM, 11/11/2021 1:38:00 AM, 20.5651512145996
11/10/2021 8:39:00 PM, 11/11/2021 1:39:00 AM, 21.8718185424805
11/10/2021 8:40:00 PM, 11/11/2021 1:40:00 AM, 23.7650184631348
11/10/2021 8:41:00 PM, 11/11/2021 1:41:00 AM, 25.0920391082764
11/10/2021 8:42:00 PM, 11/11/2021 1:42:00 AM, 25.033411026001
11/10/2021 8:43:00 PM, 11/11/2021 1:43:00 AM, 23.0912055969238
11/10/2021 8:44:00 PM, 11/11/2021 1:44:00 AM, 21.5230197906494
11/10/2021 8:45:00 PM, 11/11/2021 1:45:00 AM, 21.2616386413574
11/10/2021 8:46:00 PM, 11/11/2021 1:46:00 AM, 21.1583423614502
11/10/2021 8:47:00 PM, 11/11/2021 1:47:00 AM, 20.0799770355225
11/10/2021 8:48:00 PM, 11/11/2021 1:48:00 AM, 21.2547988891602
11/10/2021 8:49:00 PM, 11/11/2021 1:49:00 AM, 22.0862979888916
11/10/2021 8:50:00 PM, 11/11/2021 1:50:00 AM, 22.5629024505615
11/10/2021 8:51:00 PM, 11/11/2021 1:51:00 AM, 22.6895027160645
11/10/2021 8:52:00 PM, 11/11/2021 1:52:00 AM, 22.6643085479736
11/10/2021 8:53:00 PM, 11/11/2021 1:53:00 AM, 22.5412693023682
11/10/2021 8:54:00 PM, 11/11/2021 1:54:00 AM, 22.2115592956543
11/10/2021 8:55:00 PM, 11/11/2021 1:55:00 AM, 21.208589553833
11/10/2021 8:56:00 PM, 11/11/2021 1:56:00 AM, 21.2083740234375
11/10/2021 8:57:00 PM, 11/11/2021 1:57:00 AM, 21.2083740234375
11/10/2021 8:58:00 PM, 11/11/2021 1:58:00 AM, 16.4513702392578
11/10/2021 8:59:00 PM, 11/11/2021 1:59:00 AM, 21.9203968048096
11/10/2021 9:00:00 PM, 11/11/2021 2:00:00 AM, 20.0501937866211
11/10/2021 9:01:00 PM, 11/11/2021 2:01:00 AM, 19.0145778656006
11/10/2021 9:02:00 PM, 11/11/2021 2:02:00 AM, 19.6860256195068
11/10/2021 9:03:00 PM, 11/11/2021 2:03:00 AM, 23.01535987854
11/10/2021 9:04:00 PM, 11/11/2021 2:04:00 AM, 19.7515296936035
11/10/2021 9:05:00 PM, 11/11/2021 2:05:00 AM, 27.6436939239502
11/10/2021 9:06:00 PM, 11/11/2021 2:06:00 AM, 30.2997512817383
11/10/2021 9:07:00 PM, 11/11/2021 2:07:00 AM, 21.8737697601318
11/10/2021 9:08:00 PM, 11/11/2021 2:08:00 AM, 24.5896129608154
11/10/2021 9:09:00 PM, 11/11/2021 2:09:00 AM, 24.1310176849365
11/10/2021 9:10:00 PM, 11/11/2021 2:10:00 AM, 21.8992614746094
11/10/2021 9:11:00 PM, 11/11/2021 2:11:00 AM, 23.4506912231445
11/10/2021 9:12:00 PM, 11/11/2021 2:12:00 AM, 23.7652416229248
11/10/2021 9:13:00 PM, 11/11/2021 2:13:00 AM, 22.2873764038086
11/10/2021 9:14:00 PM, 11/11/2021 2:14:00 AM, 22.2007274627686
11/10/2021 9:15:00 PM, 11/11/2021 2:15:00 AM, 22.0257129669189
11/10/2021 9:16:00 PM, 11/11/2021 2:16:00 AM, 18.7123565673828
11/10/2021 9:17:00 PM, 11/11/2021 2:17:00 AM, 16.9032726287842
11/10/2021 9:18:00 PM, 11/11/2021 2:18:00 AM, 17.8027572631836
11/10/2021 9:19:00 PM, 11/11/2021 2:19:00 AM, 17.5050621032715
11/10/2021 9:20:00 PM, 11/11/2021 2:20:00 AM, 20.5294570922852
11/10/2021 9:21:00 PM, 11/11/2021 2:21:00 AM, 22.4970111846924
11/10/2021 9:22:00 PM, 11/11/2021 2:22:00 AM, 18.8959274291992
11/10/2021 9:23:00 PM, 11/11/2021 2:23:00 AM, 20.714771270752
11/10/2021 9:24:00 PM, 11/11/2021 2:24:00 AM, 20.6155910491943
11/10/2021 9:25:00 PM, 11/11/2021 2:25:00 AM, 22.0595531463623
11/10/2021 9:26:00 PM, 11/11/2021 2:26:00 AM, 21.5038986206055
11/10/2021 9:27:00 PM, 11/11/2021 2:27:00 AM, 20.3247013092041
11/10/2021 9:28:00 PM, 11/11/2021 2:28:00 AM, 26.4287796020508
11/10/2021 9:29:00 PM, 11/11/2021 2:29:00 AM, 19.1643009185791
11/10/2021 9:30:00 PM, 11/11/2021 2:30:00 AM, 21.0403423309326
11/10/2021 9:31:00 PM, 11/11/2021 2:31:00 AM, 20.5323638916016
11/10/2021 9:32:00 PM, 11/11/2021 2:32:00 AM, 19.6039142608643
11/10/2021 9:33:00 PM, 11/11/2021 2:33:00 AM, 21.1009330749512
11/10/2021 9:34:00 PM, 11/11/2021 2:34:00 AM, 20.6131038665771
11/10/2021 9:35:00 PM, 11/11/2021 2:35:00 AM, 19.6022472381592
11/10/2021 9:36:00 PM, 11/11/2021 2:36:00 AM, 21.1790924072266
11/10/2021 9:37:00 PM, 11/11/2021 2:37:00 AM, 20.8521556854248
11/10/2021 9:38:00 PM, 11/11/2021 2:38:00 AM, 20.1046009063721
11/10/2021 9:39:00 PM, 11/11/2021 2:39:00 AM, 20.4208545684814
11/10/2021 9:40:00 PM, 11/11/2021 2:40:00 AM, 20.4880447387695
11/10/2021 9:41:00 PM, 11/11/2021 2:41:00 AM, 17.7579250335693
11/10/2021 9:42:00 PM, 11/11/2021 2:42:00 AM, 17.6443500518799
11/10/2021 9:43:00 PM, 11/11/2021 2:43:00 AM, 18.1919002532959
11/10/2021 9:44:00 PM, 11/11/2021 2:44:00 AM, 16.6042175292969
11/10/2021 9:45:00 PM, 11/11/2021 2:45:00 AM, 15.0877962112427
11/10/2021 9:46:00 PM, 11/11/2021 2:46:00 AM, 15.0490159988403
11/10/2021 9:47:00 PM, 11/11/2021 2:47:00 AM, 14.7956218719482
11/10/2021 9:48:00 PM, 11/11/2021 2:48:00 AM, 13.7379932403564
11/10/2021 9:49:00 PM, 11/11/2021 2:49:00 AM, 13.5289907455444
11/10/2021 9:50:00 PM, 11/11/2021 2:50:00 AM, 15.4445114135742
11/10/2021 9:51:00 PM, 11/11/2021 2:51:00 AM, 20.1435241699219
11/10/2021 9:52:00 PM, 11/11/2021 2:52:00 AM, 20.4592208862305
11/10/2021 9:53:00 PM, 11/11/2021 2:53:00 AM, 21.6621417999268
11/10/2021 9:54:00 PM, 11/11/2021 2:54:00 AM, 22.748010635376
11/10/2021 9:55:00 PM, 11/11/2021 2:55:00 AM, 24.0871429443359
11/10/2021 9:56:00 PM, 11/11/2021 2:56:00 AM, 25.9896469116211
11/10/2021 9:57:00 PM, 11/11/2021 2:57:00 AM, 26.3791370391846
11/10/2021 9:58:00 PM, 11/11/2021 2:58:00 AM, 26.3791370391846
11/10/2021 9:59:00 PM, 11/11/2021 2:59:00 AM, 26.2297916412354
11/10/2021 10:00:00 PM, 11/11/2021 3:00:00 AM, 25.2321109771729
11/10/2021 10:01:00 PM, 11/11/2021 3:01:00 AM, 25.7530460357666
11/10/2021 10:02:00 PM, 11/11/2021 3:02:00 AM, 26.10618019104
11/10/2021 10:03:00 PM, 11/11/2021 3:03:00 AM, 25.0135231018066
11/10/2021 10:04:00 PM, 11/11/2021 3:04:00 AM, 25.6064796447754
11/10/2021 10:05:00 PM, 11/11/2021 3:05:00 AM, 26.964376449585
11/10/2021 10:06:00 PM, 11/11/2021 3:06:00 AM, 28.6080913543701
11/10/2021 10:07:00 PM, 11/11/2021 3:07:00 AM, 28.3683338165283
11/10/2021 10:08:00 PM, 11/11/2021 3:08:00 AM, 29.4065837860107
11/10/2021 10:09:00 PM, 11/11/2021 3:09:00 AM, 29.3325462341309
11/10/2021 10:10:00 PM, 11/11/2021 3:10:00 AM, 28.0831184387207
11/10/2021 10:11:00 PM, 11/11/2021 3:11:00 AM, 27.3595027923584
11/10/2021 10:12:00 PM, 11/11/2021 3:12:00 AM, 27.0191917419434
11/10/2021 10:13:00 PM, 11/11/2021 3:13:00 AM, 32.0659675598145
11/10/2021 10:14:00 PM, 11/11/2021 3:14:00 AM, 30.1093730926514
11/10/2021 10:15:00 PM, 11/11/2021 3:15:00 AM, 33.8263969421387
11/10/2021 10:16:00 PM, 11/11/2021 3:16:00 AM, 35.051815032959
11/10/2021 10:17:00 PM, 11/11/2021 3:17:00 AM, 36.3126487731934
11/10/2021 10:18:00 PM, 11/11/2021 3:18:00 AM, 36.0992889404297
11/10/2021 10:19:00 PM, 11/11/2021 3:19:00 AM, 34.2115325927734
11/10/2021 10:20:00 PM, 11/11/2021 3:20:00 AM, 35.0032577514648
11/10/2021 10:21:00 PM, 11/11/2021 3:21:00 AM, 36.617618560791
11/10/2021 10:22:00 PM, 11/11/2021 3:22:00 AM, 35.6940002441406
11/10/2021 10:23:00 PM, 11/11/2021 3:23:00 AM, 35.086009979248
11/10/2021 10:24:00 PM, 11/11/2021 3:24:00 AM, 34.8247604370117
11/10/2021 10:25:00 PM, 11/11/2021 3:25:00 AM, 35.1801834106445
11/10/2021 10:26:00 PM, 11/11/2021 3:26:00 AM, 34.3068542480469
11/10/2021 10:27:00 PM, 11/11/2021 3:27:00 AM, 31.0026321411133
11/10/2021 10:28:00 PM, 11/11/2021 3:28:00 AM, 31.8904151916504
11/10/2021 10:29:00 PM, 11/11/2021 3:29:00 AM, 33.8889656066895
11/10/2021 10:30:00 PM, 11/11/2021 3:30:00 AM, 35.3225936889648
11/10/2021 10:31:00 PM, 11/11/2021 3:31:00 AM, 34.9591369628906
11/10/2021 10:32:00 PM, 11/11/2021 3:32:00 AM, 33.9572067260742
11/10/2021 10:33:00 PM, 11/11/2021 3:33:00 AM, 32.2529640197754
11/10/2021 10:34:00 PM, 11/11/2021 3:34:00 AM, 31.4248924255371
11/10/2021 10:35:00 PM, 11/11/2021 3:35:00 AM, 29.2264099121094
11/10/2021 10:36:00 PM, 11/11/2021 3:36:00 AM, 29.1729888916016
11/10/2021 10:37:00 PM, 11/11/2021 3:37:00 AM, 29.4517707824707
11/10/2021 10:38:00 PM, 11/11/2021 3:38:00 AM, 30.1460056304932
11/10/2021 10:39:00 PM, 11/11/2021 3:39:00 AM, 29.075647354126
11/10/2021 10:40:00 PM, 11/11/2021 3:40:00 AM, 27.2602500915527
11/10/2021 10:41:00 PM, 11/11/2021 3:41:00 AM, 29.4744472503662
11/10/2021 10:42:00 PM, 11/11/2021 3:42:00 AM, 32.2638130187988
11/10/2021 10:43:00 PM, 11/11/2021 3:43:00 AM, 34.5973091125488
11/10/2021 10:44:00 PM, 11/11/2021 3:44:00 AM, 36.5745658874512
11/10/2021 10:45:00 PM, 11/11/2021 3:45:00 AM, 34.2893943786621
11/10/2021 10:46:00 PM, 11/11/2021 3:46:00 AM, 34.3040084838867
11/10/2021 10:47:00 PM, 11/11/2021 3:47:00 AM, 33.2315063476563
11/10/2021 10:48:00 PM, 11/11/2021 3:48:00 AM, 32.7864151000977
11/10/2021 10:49:00 PM, 11/11/2021 3:49:00 AM, 33.4019012451172
11/10/2021 10:50:00 PM, 11/11/2021 3:50:00 AM, 31.8199443817139
11/10/2021 10:51:00 PM, 11/11/2021 3:51:00 AM, 32.3423843383789
11/10/2021 10:52:00 PM, 11/11/2021 3:52:00 AM, 33.6120185852051
11/10/2021 10:53:00 PM, 11/11/2021 3:53:00 AM, 34.7576446533203
11/10/2021 10:54:00 PM, 11/11/2021 3:54:00 AM, 35.0110816955566
11/10/2021 10:55:00 PM, 11/11/2021 3:55:00 AM, 32.5932884216309
11/10/2021 10:56:00 PM, 11/11/2021 3:56:00 AM, 28.7211990356445
11/10/2021 10:57:00 PM, 11/11/2021 3:57:00 AM, 28.1539726257324
11/10/2021 10:58:00 PM, 11/11/2021 3:58:00 AM, 26.0274753570557
11/10/2021 10:59:00 PM, 11/11/2021 3:59:00 AM, 26.0274753570557
11/10/2021 11:00:00 PM, 11/11/2021 4:00:00 AM, 26.8255996704102
11/10/2021 11:01:00 PM, 11/11/2021 4:01:00 AM, 28.049165725708
11/10/2021 11:02:00 PM, 11/11/2021 4:02:00 AM, 27.0759811401367
11/10/2021 11:03:00 PM, 11/11/2021 4:03:00 AM, 25.6107959747314
11/10/2021 11:04:00 PM, 11/11/2021 4:04:00 AM, 22.6071109771729
11/10/2021 11:05:00 PM, 11/11/2021 4:05:00 AM, 19.2271060943604
11/10/2021 11:06:00 PM, 11/11/2021 4:06:00 AM, 20.7094898223877
11/10/2021 11:07:00 PM, 11/11/2021 4:07:00 AM, 26.1386775970459
11/10/2021 11:08:00 PM, 11/11/2021 4:08:00 AM, 30.7361679077148
11/10/2021 11:09:00 PM, 11/11/2021 4:09:00 AM, 30.4652843475342
11/10/2021 11:10:00 PM, 11/11/2021 4:10:00 AM, 28.3753051757812
11/10/2021 11:11:00 PM, 11/11/2021 4:11:00 AM, 26.4472103118896
11/10/2021 11:12:00 PM, 11/11/2021 4:12:00 AM, 24.1701583862305
11/10/2021 11:13:00 PM, 11/11/2021 4:13:00 AM, 21.0001850128174
11/10/2021 11:14:00 PM, 11/11/2021 4:14:00 AM, 20.1336212158203
11/10/2021 11:15:00 PM, 11/11/2021 4:15:00 AM, 21.4573364257813
11/10/2021 11:16:00 PM, 11/11/2021 4:16:00 AM, 22.9325180053711
11/10/2021 11:17:00 PM, 11/11/2021 4:17:00 AM, 23.4538841247559
11/10/2021 11:18:00 PM, 11/11/2021 4:18:00 AM, 23.4118213653564
11/10/2021 11:19:00 PM, 11/11/2021 4:19:00 AM, 23.4584274291992
11/10/2021 11:20:00 PM, 11/11/2021 4:20:00 AM, 24.819917678833
11/10/2021 11:21:00 PM, 11/11/2021 4:21:00 AM, 24.9786834716797
11/10/2021 11:22:00 PM, 11/11/2021 4:22:00 AM, 22.301290512085
11/10/2021 11:23:00 PM, 11/11/2021 4:23:00 AM, 22.4520282745361
11/10/2021 11:24:00 PM, 11/11/2021 4:24:00 AM, 23.0314979553223
11/10/2021 11:25:00 PM, 11/11/2021 4:25:00 AM, 22.857213973999
11/10/2021 11:26:00 PM, 11/11/2021 4:26:00 AM, 22.9874706268311
11/10/2021 11:27:00 PM, 11/11/2021 4:27:00 AM, 22.8500175476074
11/10/2021 11:28:00 PM, 11/11/2021 4:28:00 AM, 22.7840156555176
11/10/2021 11:29:00 PM, 11/11/2021 4:29:00 AM, 21.6235446929932
11/10/2021 11:30:00 PM, 11/11/2021 4:30:00 AM, 21.2288703918457
11/10/2021 11:31:00 PM, 11/11/2021 4:31:00 AM, 22.6946620941162
11/10/2021 11:32:00 PM, 11/11/2021 4:32:00 AM, 22.239652633667
11/10/2021 11:33:00 PM, 11/11/2021 4:33:00 AM, 21.9490242004395
11/10/2021 11:34:00 PM, 11/11/2021 4:34:00 AM, 20.8150730133057
11/10/2021 11:35:00 PM, 11/11/2021 4:35:00 AM, 21.2370853424072
11/10/2021 11:36:00 PM, 11/11/2021 4:36:00 AM, 19.8849945068359
11/10/2021 11:37:00 PM, 11/11/2021 4:37:00 AM, 18.3446655273437
11/10/2021 11:38:00 PM, 11/11/2021 4:38:00 AM, 18.5634918212891
11/10/2021 11:39:00 PM, 11/11/2021 4:39:00 AM, 16.5500297546387
11/10/2021 11:40:00 PM, 11/11/2021 4:40:00 AM, 17.2462425231934
11/10/2021 11:41:00 PM, 11/11/2021 4:41:00 AM, 17.0949096679688
11/10/2021 11:42:00 PM, 11/11/2021 4:42:00 AM, 16.2173004150391
11/10/2021 11:43:00 PM, 11/11/2021 4:43:00 AM, 15.8429231643677
11/10/2021 11:44:00 PM, 11/11/2021 4:44:00 AM, 14.9363670349121
11/10/2021 11:45:00 PM, 11/11/2021 4:45:00 AM, 14.2067403793335
11/10/2021 11:46:00 PM, 11/11/2021 4:46:00 AM, 14.0927028656006
11/10/2021 11:47:00 PM, 11/11/2021 4:47:00 AM, 13.3605079650879
11/10/2021 11:48:00 PM, 11/11/2021 4:48:00 AM, 13.3985633850098
11/10/2021 11:49:00 PM, 11/11/2021 4:49:00 AM, 12.8730525970459
11/10/2021 11:50:00 PM, 11/11/2021 4:50:00 AM, 11.4402523040771
11/10/2021 11:51:00 PM, 11/11/2021 4:51:00 AM, 11.8352718353271
11/10/2021 11:52:00 PM, 11/11/2021 4:52:00 AM, 12.6195650100708
11/10/2021 11:53:00 PM, 11/11/2021 4:53:00 AM, 12.2452955245972
11/10/2021 11:54:00 PM, 11/11/2021 4:54:00 AM, 12.6495323181152
11/10/2021 11:55:00 PM, 11/11/2021 4:55:00 AM, 12.3775358200073
11/10/2021 11:56:00 PM, 11/11/2021 4:56:00 AM, 11.5507898330688
11/10/2021 11:57:00 PM, 11/11/2021 4:57:00 AM, 11.5658397674561
11/10/2021 11:58:00 PM, 11/11/2021 4:58:00 AM, 11.2972660064697
11/10/2021 11:59:00 PM, 11/11/2021 4:59:00 AM, 11.193039894104
11/11/2021 12:00:00 AM, 11/11/2021 5:00:00 AM, 11.193039894104
11/11/2021 12:01:00 AM, 11/11/2021 5:01:00 AM, 11.1070938110352
11/11/2021 12:02:00 AM, 11/11/2021 5:02:00 AM, 10.8574342727661
11/11/2021 12:03:00 AM, 11/11/2021 5:03:00 AM, 12.0506448745728
11/11/2021 12:04:00 AM, 11/11/2021 5:04:00 AM, 12.6905660629272
11/11/2021 12:05:00 AM, 11/11/2021 5:05:00 AM, 14.3033790588379
11/11/2021 12:06:00 AM, 11/11/2021 5:06:00 AM, 14.3923406600952
11/11/2021 12:07:00 AM, 11/11/2021 5:07:00 AM, 14.6442365646362
11/11/2021 12:08:00 AM, 11/11/2021 5:08:00 AM, 15.4332103729248
11/11/2021 12:09:00 AM, 11/11/2021 5:09:00 AM, 15.3670301437378
11/11/2021 12:10:00 AM, 11/11/2021 5:10:00 AM, 15.9997844696045
11/11/2021 12:11:00 AM, 11/11/2021 5:11:00 AM, 15.7101621627808
11/11/2021 12:12:00 AM, 11/11/2021 5:12:00 AM, 14.2111911773682
11/11/2021 12:13:00 AM, 11/11/2021 5:13:00 AM, 14.8844718933105
11/11/2021 12:14:00 AM, 11/11/2021 5:14:00 AM, 14.8567152023315
11/11/2021 12:15:00 AM, 11/11/2021 5:15:00 AM, 15.7859220504761
11/11/2021 12:16:00 AM, 11/11/2021 5:16:00 AM, 16.0584583282471
11/11/2021 12:17:00 AM, 11/11/2021 5:17:00 AM, 15.9695615768433
11/11/2021 12:18:00 AM, 11/11/2021 5:18:00 AM, 16.3110790252686
11/11/2021 12:19:00 AM, 11/11/2021 5:19:00 AM, 16.1495895385742
11/11/2021 12:20:00 AM, 11/11/2021 5:20:00 AM, 16.2924156188965
11/11/2021 12:21:00 AM, 11/11/2021 5:21:00 AM, 16.5061054229736
11/11/2021 12:22:00 AM, 11/11/2021 5:22:00 AM, 17.0734844207764
11/11/2021 12:23:00 AM, 11/11/2021 5:23:00 AM, 18.8895301818848
11/11/2021 12:24:00 AM, 11/11/2021 5:24:00 AM, 18.8653163909912
11/11/2021 12:25:00 AM, 11/11/2021 5:25:00 AM, 19.8125381469727
11/11/2021 12:26:00 AM, 11/11/2021 5:26:00 AM, 20.9445972442627
11/11/2021 12:27:00 AM, 11/11/2021 5:27:00 AM, 20.5774402618408
11/11/2021 12:28:00 AM, 11/11/2021 5:28:00 AM, 21.056131362915
11/11/2021 12:29:00 AM, 11/11/2021 5:29:00 AM, 20.7943115234375
11/11/2021 12:30:00 AM, 11/11/2021 5:30:00 AM, 20.6006393432617
11/11/2021 12:31:00 AM, 11/11/2021 5:31:00 AM, 20.95680809021
11/11/2021 12:32:00 AM, 11/11/2021 5:32:00 AM, 20.9955310821533
11/11/2021 12:33:00 AM, 11/11/2021 5:33:00 AM, 21.3659172058105
11/11/2021 12:34:00 AM, 11/11/2021 5:34:00 AM, 21.452091217041
11/11/2021 12:35:00 AM, 11/11/2021 5:35:00 AM, 20.6338729858398
11/11/2021 12:36:00 AM, 11/11/2021 5:36:00 AM, 21.118034362793
11/11/2021 12:37:00 AM, 11/11/2021 5:37:00 AM, 21.7740135192871
11/11/2021 12:38:00 AM, 11/11/2021 5:38:00 AM, 21.0093669891357
11/11/2021 12:39:00 AM, 11/11/2021 5:39:00 AM, 20.416410446167
11/11/2021 12:40:00 AM, 11/11/2021 5:40:00 AM, 20.4271774291992
11/11/2021 12:41:00 AM, 11/11/2021 5:41:00 AM, 21.2181854248047
11/11/2021 12:42:00 AM, 11/11/2021 5:42:00 AM, 21.8796672821045
11/11/2021 12:43:00 AM, 11/11/2021 5:43:00 AM, 22.1042728424072
11/11/2021 12:44:00 AM, 11/11/2021 5:44:00 AM, 22.3162975311279
11/11/2021 12:45:00 AM, 11/11/2021 5:45:00 AM, 22.4817676544189
11/11/2021 12:46:00 AM, 11/11/2021 5:46:00 AM, 21.9002132415771
11/11/2021 12:47:00 AM, 11/11/2021 5:47:00 AM, 22.8921947479248
11/11/2021 12:48:00 AM, 11/11/2021 5:48:00 AM, 21.8446063995361
11/11/2021 12:49:00 AM, 11/11/2021 5:49:00 AM, 21.6083602905273
11/11/2021 12:50:00 AM, 11/11/2021 5:50:00 AM, 22.1671981811523
11/11/2021 12:51:00 AM, 11/11/2021 5:51:00 AM, 22.4790344238281
11/11/2021 12:52:00 AM, 11/11/2021 5:52:00 AM, 22.192964553833
11/11/2021 12:53:00 AM, 11/11/2021 5:53:00 AM, 22.5028438568115
11/11/2021 12:54:00 AM, 11/11/2021 5:54:00 AM, 22.3096389770508
11/11/2021 12:55:00 AM, 11/11/2021 5:55:00 AM, 23.3831081390381
11/11/2021 12:56:00 AM, 11/11/2021 5:56:00 AM, 23.9892482757568
11/11/2021 12:57:00 AM, 11/11/2021 5:57:00 AM, 23.2958469390869
11/11/2021 12:58:00 AM, 11/11/2021 5:58:00 AM, 22.8265762329102
11/11/2021 12:59:00 AM, 11/11/2021 5:59:00 AM, 23.4271926879883
11/11/2021 1:00:00 AM, 11/11/2021 6:00:00 AM, 23.7438926696777
11/11/2021 1:01:00 AM, 11/11/2021 6:01:00 AM, 23.7438926696777
11/11/2021 1:02:00 AM, 11/11/2021 6:02:00 AM, 22.9536628723145
11/11/2021 1:03:00 AM, 11/11/2021 6:03:00 AM, 22.0362300872803
11/11/2021 1:04:00 AM, 11/11/2021 6:04:00 AM, 20.8882598876953
11/11/2021 1:05:00 AM, 11/11/2021 6:05:00 AM, 20.4513130187988
11/11/2021 1:06:00 AM, 11/11/2021 6:06:00 AM, 20.0663547515869
11/11/2021 1:07:00 AM, 11/11/2021 6:07:00 AM, 20.2550601959229
11/11/2021 1:08:00 AM, 11/11/2021 6:08:00 AM, 21.7043781280518
11/11/2021 1:09:00 AM, 11/11/2021 6:09:00 AM, 23.3425998687744
11/11/2021 1:10:00 AM, 11/11/2021 6:10:00 AM, 24.7727966308594
11/11/2021 1:11:00 AM, 11/11/2021 6:11:00 AM, 25.794921875
11/11/2021 1:12:00 AM, 11/11/2021 6:12:00 AM, 25.8246688842773
11/11/2021 1:13:00 AM, 11/11/2021 6:13:00 AM, 25.5946006774902
11/11/2021 1:14:00 AM, 11/11/2021 6:14:00 AM, 25.4216537475586
11/11/2021 1:15:00 AM, 11/11/2021 6:15:00 AM, 24.4241142272949
11/11/2021 1:16:00 AM, 11/11/2021 6:16:00 AM, 24.8873386383057
11/11/2021 1:17:00 AM, 11/11/2021 6:17:00 AM, 24.993049621582
11/11/2021 1:18:00 AM, 11/11/2021 6:18:00 AM, 25.4193954467773
11/11/2021 1:19:00 AM, 11/11/2021 6:19:00 AM, 26.0292072296143
11/11/2021 1:20:00 AM, 11/11/2021 6:20:00 AM, 26.0980491638184
11/11/2021 1:21:00 AM, 11/11/2021 6:21:00 AM, 26.89328956604
11/11/2021 1:22:00 AM, 11/11/2021 6:22:00 AM, 27.088924407959
11/11/2021 1:23:00 AM, 11/11/2021 6:23:00 AM, 26.1580181121826
11/11/2021 1:24:00 AM, 11/11/2021 6:24:00 AM, 26.5168209075928
11/11/2021 1:25:00 AM, 11/11/2021 6:25:00 AM, 26.4170475006104
11/11/2021 1:26:00 AM, 11/11/2021 6:26:00 AM, 26.4516887664795
11/11/2021 1:27:00 AM, 11/11/2021 6:27:00 AM, 27.0045642852783
11/11/2021 1:28:00 AM, 11/11/2021 6:28:00 AM, 27.3829231262207
11/11/2021 1:29:00 AM, 11/11/2021 6:29:00 AM, 27.4311695098877
11/11/2021 1:30:00 AM, 11/11/2021 6:30:00 AM, 27.6102828979492
11/11/2021 1:31:00 AM, 11/11/2021 6:31:00 AM, 27.9509029388428
11/11/2021 1:32:00 AM, 11/11/2021 6:32:00 AM, 28.1735763549805
11/11/2021 1:33:00 AM, 11/11/2021 6:33:00 AM, 29.3645725250244
11/11/2021 1:34:00 AM, 11/11/2021 6:34:00 AM, 29.6269721984863
11/11/2021 1:35:00 AM, 11/11/2021 6:35:00 AM, 29.5699062347412
11/11/2021 1:36:00 AM, 11/11/2021 6:36:00 AM, 29.7162132263184
11/11/2021 1:37:00 AM, 11/11/2021 6:37:00 AM, 30.0585803985596
11/11/2021 1:38:00 AM, 11/11/2021 6:38:00 AM, 28.4211502075195
11/11/2021 1:39:00 AM, 11/11/2021 6:39:00 AM, 26.2299785614014
11/11/2021 1:40:00 AM, 11/11/2021 6:40:00 AM, 25.6493644714355
11/11/2021 1:41:00 AM, 11/11/2021 6:41:00 AM, 26.2504482269287
11/11/2021 1:42:00 AM, 11/11/2021 6:42:00 AM, 25.6704330444336
11/11/2021 1:43:00 AM, 11/11/2021 6:43:00 AM, 24.9243850708008
11/11/2021 1:44:00 AM, 11/11/2021 6:44:00 AM, 23.790210723877
11/11/2021 1:45:00 AM, 11/11/2021 6:45:00 AM, 23.3099269866943
11/11/2021 1:46:00 AM, 11/11/2021 6:46:00 AM, 24.3929462432861
11/11/2021 1:47:00 AM, 11/11/2021 6:47:00 AM, 24.5218849182129
11/11/2021 1:48:00 AM, 11/11/2021 6:48:00 AM, 24.8128871917725
11/11/2021 1:49:00 AM, 11/11/2021 6:49:00 AM, 27.7835006713867
11/11/2021 1:50:00 AM, 11/11/2021 6:50:00 AM, 28.6979751586914
11/11/2021 1:51:00 AM, 11/11/2021 6:51:00 AM, 27.8177185058594
11/11/2021 1:52:00 AM, 11/11/2021 6:52:00 AM, 28.3847789764404
11/11/2021 1:53:00 AM, 11/11/2021 6:53:00 AM, 27.9090976715088
11/11/2021 1:54:00 AM, 11/11/2021 6:54:00 AM, 28.0626220703125
11/11/2021 1:55:00 AM, 11/11/2021 6:55:00 AM, 28.2028388977051
11/11/2021 1:56:00 AM, 11/11/2021 6:56:00 AM, 27.9276542663574
11/11/2021 1:57:00 AM, 11/11/2021 6:57:00 AM, 24.7837982177734
11/11/2021 1:58:00 AM, 11/11/2021 6:58:00 AM, 26.3297176361084
11/11/2021 1:59:00 AM, 11/11/2021 6:59:00 AM, 26.2939777374268
11/11/2021 2:00:00 AM, 11/11/2021 7:00:00 AM, 26.7820529937744
11/11/2021 2:01:00 AM, 11/11/2021 7:01:00 AM, 27.0674686431885
11/11/2021 2:02:00 AM, 11/11/2021 7:02:00 AM, 27.0674686431885
11/11/2021 2:03:00 AM, 11/11/2021 7:03:00 AM, 27.3171253204346
11/11/2021 2:04:00 AM, 11/11/2021 7:04:00 AM, 27.7106342315674
11/11/2021 2:05:00 AM, 11/11/2021 7:05:00 AM, 28.5827693939209
11/11/2021 2:06:00 AM, 11/11/2021 7:06:00 AM, 29.4088478088379
11/11/2021 2:07:00 AM, 11/11/2021 7:07:00 AM, 29.2337131500244
11/11/2021 2:08:00 AM, 11/11/2021 7:08:00 AM, 27.7567310333252
11/11/2021 2:09:00 AM, 11/11/2021 7:09:00 AM, 28.4466037750244
11/11/2021 2:10:00 AM, 11/11/2021 7:10:00 AM, 29.1261215209961
11/11/2021 2:11:00 AM, 11/11/2021 7:11:00 AM, 29.844144821167
11/11/2021 2:12:00 AM, 11/11/2021 7:12:00 AM, 30.7934684753418
11/11/2021 2:13:00 AM, 11/11/2021 7:13:00 AM, 30.9163684844971
11/11/2021 2:14:00 AM, 11/11/2021 7:14:00 AM, 30.8102798461914
11/11/2021 2:15:00 AM, 11/11/2021 7:15:00 AM, 30.8600997924805
11/11/2021 2:16:00 AM, 11/11/2021 7:16:00 AM, 30.5958499908447
11/11/2021 2:17:00 AM, 11/11/2021 7:17:00 AM, 30.6534881591797
11/11/2021 2:18:00 AM, 11/11/2021 7:18:00 AM, 30.1752300262451
11/11/2021 2:19:00 AM, 11/11/2021 7:19:00 AM, 30.0882625579834
11/11/2021 2:20:00 AM, 11/11/2021 7:20:00 AM, 30.064733505249
11/11/2021 2:21:00 AM, 11/11/2021 7:21:00 AM, 31.1645526885986
11/11/2021 2:22:00 AM, 11/11/2021 7:22:00 AM, 27.8614063262939
11/11/2021 2:23:00 AM, 11/11/2021 7:23:00 AM, 24.9592781066895
11/11/2021 2:24:00 AM, 11/11/2021 7:24:00 AM, 25.6012172698975
11/11/2021 2:25:00 AM, 11/11/2021 7:25:00 AM, 26.5224514007568
11/11/2021 2:26:00 AM, 11/11/2021 7:26:00 AM, 24.4632339477539
11/11/2021 2:27:00 AM, 11/11/2021 7:27:00 AM, 24.2482452392578
11/11/2021 2:28:00 AM, 11/11/2021 7:28:00 AM, 23.0420169830322
11/11/2021 2:29:00 AM, 11/11/2021 7:29:00 AM, 24.1739845275879
11/11/2021 2:30:00 AM, 11/11/2021 7:30:00 AM, 22.2299880981445
11/11/2021 2:31:00 AM, 11/11/2021 7:31:00 AM, 19.9408493041992
11/11/2021 2:32:00 AM, 11/11/2021 7:32:00 AM, 20.7013988494873
11/11/2021 2:33:00 AM, 11/11/2021 7:33:00 AM, 21.1780529022217
11/11/2021 2:34:00 AM, 11/11/2021 7:34:00 AM, 21.5805931091309
11/11/2021 2:35:00 AM, 11/11/2021 7:35:00 AM, 21.8386726379395
11/11/2021 2:36:00 AM, 11/11/2021 7:36:00 AM, 21.9575386047363
11/11/2021 2:37:00 AM, 11/11/2021 7:37:00 AM, 22.3504257202148
11/11/2021 2:38:00 AM, 11/11/2021 7:38:00 AM, 21.5294666290283
11/11/2021 2:39:00 AM, 11/11/2021 7:39:00 AM, 20.4210472106934
11/11/2021 2:40:00 AM, 11/11/2021 7:40:00 AM, 19.8188552856445
11/11/2021 2:41:00 AM, 11/11/2021 7:41:00 AM, 19.4690551757812
11/11/2021 2:42:00 AM, 11/11/2021 7:42:00 AM, 18.6965770721436
11/11/2021 2:43:00 AM, 11/11/2021 7:43:00 AM, 18.6537494659424
11/11/2021 2:44:00 AM, 11/11/2021 7:44:00 AM, 19.6175155639648
11/11/2021 2:45:00 AM, 11/11/2021 7:45:00 AM, 19.2130470275879
11/11/2021 2:46:00 AM, 11/11/2021 7:46:00 AM, 19.7269229888916
11/11/2021 2:47:00 AM, 11/11/2021 7:47:00 AM, 18.8162212371826
11/11/2021 2:48:00 AM, 11/11/2021 7:48:00 AM, 19.9324779510498
11/11/2021 2:49:00 AM, 11/11/2021 7:49:00 AM, 21.824390411377
11/11/2021 2:50:00 AM, 11/11/2021 7:50:00 AM, 21.5290374755859
11/11/2021 2:51:00 AM, 11/11/2021 7:51:00 AM, 19.8981342315674
11/11/2021 2:52:00 AM, 11/11/2021 7:52:00 AM, 18.9469089508057
11/11/2021 2:53:00 AM, 11/11/2021 7:53:00 AM, 19.6763534545898
11/11/2021 2:54:00 AM, 11/11/2021 7:54:00 AM, 20.9761180877686
11/11/2021 2:55:00 AM, 11/11/2021 7:55:00 AM, 20.9639339447021
11/11/2021 2:56:00 AM, 11/11/2021 7:56:00 AM, 21.6246471405029
11/11/2021 2:57:00 AM, 11/11/2021 7:57:00 AM, 22.427267074585
11/11/2021 2:58:00 AM, 11/11/2021 7:58:00 AM, 22.6602115631104
11/11/2021 2:59:00 AM, 11/11/2021 7:59:00 AM, 22.6825141906738
11/11/2021 3:00:00 AM, 11/11/2021 8:00:00 AM, 22.8367710113525
11/11/2021 3:01:00 AM, 11/11/2021 8:01:00 AM, 21.5351238250732
11/11/2021 3:02:00 AM, 11/11/2021 8:02:00 AM, 21.3315811157227
11/11/2021 3:03:00 AM, 11/11/2021 8:03:00 AM, 21.3315811157227
11/11/2021 3:04:00 AM, 11/11/2021 8:04:00 AM, 20.936840057373
11/11/2021 3:05:00 AM, 11/11/2021 8:05:00 AM, 19.4791316986084
11/11/2021 3:06:00 AM, 11/11/2021 8:06:00 AM, 20.3670597076416
11/11/2021 3:07:00 AM, 11/11/2021 8:07:00 AM, 21.0321140289307
11/11/2021 3:08:00 AM, 11/11/2021 8:08:00 AM, 21.0529708862305
11/11/2021 3:09:00 AM, 11/11/2021 8:09:00 AM, 21.1930370330811
11/11/2021 3:10:00 AM, 11/11/2021 8:10:00 AM, 21.5902614593506
11/11/2021 3:11:00 AM, 11/11/2021 8:11:00 AM, 22.3707008361816
11/11/2021 3:12:00 AM, 11/11/2021 8:12:00 AM, 22.5587310791016
11/11/2021 3:13:00 AM, 11/11/2021 8:13:00 AM, 24.2860622406006
11/11/2021 3:14:00 AM, 11/11/2021 8:14:00 AM, 23.6275978088379
11/11/2021 3:15:00 AM, 11/11/2021 8:15:00 AM, 23.8548011779785
11/11/2021 3:16:00 AM, 11/11/2021 8:16:00 AM, 25.1088314056396
11/11/2021 3:17:00 AM, 11/11/2021 8:17:00 AM, 23.1920776367188
11/11/2021 3:18:00 AM, 11/11/2021 8:18:00 AM, 19.6340179443359
11/11/2021 3:19:00 AM, 11/11/2021 8:19:00 AM, 17.9292602539063
11/11/2021 3:20:00 AM, 11/11/2021 8:20:00 AM, 15.5701532363892
11/11/2021 3:21:00 AM, 11/11/2021 8:21:00 AM, 18.1961536407471
11/11/2021 3:22:00 AM, 11/11/2021 8:22:00 AM, 20.46484375
11/11/2021 3:23:00 AM, 11/11/2021 8:23:00 AM, 19.5256690979004
11/11/2021 3:24:00 AM, 11/11/2021 8:24:00 AM, 20.7202262878418
11/11/2021 3:25:00 AM, 11/11/2021 8:25:00 AM, 21.9597854614258
11/11/2021 3:26:00 AM, 11/11/2021 8:26:00 AM, 18.1651191711426
11/11/2021 3:27:00 AM, 11/11/2021 8:27:00 AM, 13.5796556472778
11/11/2021 3:28:00 AM, 11/11/2021 8:28:00 AM, 14.3045663833618
11/11/2021 3:29:00 AM, 11/11/2021 8:29:00 AM, 14.216778755188
11/11/2021 3:30:00 AM, 11/11/2021 8:30:00 AM, 13.504921913147
11/11/2021 3:31:00 AM, 11/11/2021 8:31:00 AM, 13.971752166748
11/11/2021 3:32:00 AM, 11/11/2021 8:32:00 AM, 13.9477071762085
11/11/2021 3:33:00 AM, 11/11/2021 8:33:00 AM, 14.1578893661499
11/11/2021 3:34:00 AM, 11/11/2021 8:34:00 AM, 14.0063419342041
11/11/2021 3:35:00 AM, 11/11/2021 8:35:00 AM, 13.7806978225708
11/11/2021 3:36:00 AM, 11/11/2021 8:36:00 AM, 13.8587827682495
11/11/2021 3:37:00 AM, 11/11/2021 8:37:00 AM, 14.7519855499268
11/11/2021 3:38:00 AM, 11/11/2021 8:38:00 AM, 14.9610939025879
11/11/2021 3:39:00 AM, 11/11/2021 8:39:00 AM, 15.7060194015503
11/11/2021 3:40:00 AM, 11/11/2021 8:40:00 AM, 15.9099864959717
11/11/2021 3:41:00 AM, 11/11/2021 8:41:00 AM, 15.702054977417
11/11/2021 3:42:00 AM, 11/11/2021 8:42:00 AM, 17.089729309082
11/11/2021 3:43:00 AM, 11/11/2021 8:43:00 AM, 19.2573871612549
11/11/2021 3:44:00 AM, 11/11/2021 8:44:00 AM, 19.6897068023682
11/11/2021 3:45:00 AM, 11/11/2021 8:45:00 AM, 19.827091217041
11/11/2021 3:46:00 AM, 11/11/2021 8:46:00 AM, 20.1696357727051
11/11/2021 3:47:00 AM, 11/11/2021 8:47:00 AM, 19.5957622528076
11/11/2021 3:48:00 AM, 11/11/2021 8:48:00 AM, 19.4474964141846
11/11/2021 3:49:00 AM, 11/11/2021 8:49:00 AM, 19.907751083374
11/11/2021 3:50:00 AM, 11/11/2021 8:50:00 AM, 20.857946395874
11/11/2021 3:51:00 AM, 11/11/2021 8:51:00 AM, 20.9807395935059
11/11/2021 3:52:00 AM, 11/11/2021 8:52:00 AM, 18.5498905181885
11/11/2021 3:53:00 AM, 11/11/2021 8:53:00 AM, 18.7210903167725
11/11/2021 3:54:00 AM, 11/11/2021 8:54:00 AM, 19.0482444763184
11/11/2021 3:55:00 AM, 11/11/2021 8:55:00 AM, 19.1064052581787
11/11/2021 3:56:00 AM, 11/11/2021 8:56:00 AM, 19.2402801513672
11/11/2021 3:57:00 AM, 11/11/2021 8:57:00 AM, 19.5103034973145
11/11/2021 3:58:00 AM, 11/11/2021 8:58:00 AM, 19.1699028015137
11/11/2021 3:59:00 AM, 11/11/2021 8:59:00 AM, 19.242826461792
11/11/2021 4:00:00 AM, 11/11/2021 9:00:00 AM, 19.2457599639893
11/11/2021 4:01:00 AM, 11/11/2021 9:01:00 AM, 19.4230880737305
11/11/2021 4:02:00 AM, 11/11/2021 9:02:00 AM, 20.7047595977783
11/11/2021 4:03:00 AM, 11/11/2021 9:03:00 AM, 21.1720333099365
11/11/2021 4:04:00 AM, 11/11/2021 9:04:00 AM, 21.1720333099365
11/11/2021 4:05:00 AM, 11/11/2021 9:05:00 AM, 21.4918041229248
11/11/2021 4:06:00 AM, 11/11/2021 9:06:00 AM, 23.2749729156494
11/11/2021 4:07:00 AM, 11/11/2021 9:07:00 AM, 20.0966949462891
11/11/2021 4:08:00 AM, 11/11/2021 9:08:00 AM, 18.7337036132813
11/11/2021 4:09:00 AM, 11/11/2021 9:09:00 AM, 21.1378898620605
11/11/2021 4:10:00 AM, 11/11/2021 9:10:00 AM, 22.6213970184326
11/11/2021 4:11:00 AM, 11/11/2021 9:11:00 AM, 24.0567893981934
11/11/2021 4:12:00 AM, 11/11/2021 9:12:00 AM, 23.4117584228516
11/11/2021 4:13:00 AM, 11/11/2021 9:13:00 AM, 23.2225914001465
11/11/2021 4:14:00 AM, 11/11/2021 9:14:00 AM, 23.0478763580322
11/11/2021 4:15:00 AM, 11/11/2021 9:15:00 AM, 23.5352916717529
11/11/2021 4:16:00 AM, 11/11/2021 9:16:00 AM, 23.0961494445801
11/11/2021 4:17:00 AM, 11/11/2021 9:17:00 AM, 23.3602046966553
11/11/2021 4:18:00 AM, 11/11/2021 9:18:00 AM, 24.0059566497803
11/11/2021 4:19:00 AM, 11/11/2021 9:19:00 AM, 24.3745746612549
11/11/2021 4:20:00 AM, 11/11/2021 9:20:00 AM, 24.7901134490967
11/11/2021 4:21:00 AM, 11/11/2021 9:21:00 AM, 25.4425868988037
11/11/2021 4:22:00 AM, 11/11/2021 9:22:00 AM, 25.8963394165039
11/11/2021 4:23:00 AM, 11/11/2021 9:23:00 AM, 27.5697326660156
11/11/2021 4:24:00 AM, 11/11/2021 9:24:00 AM, 27.6313781738281
11/11/2021 4:25:00 AM, 11/11/2021 9:25:00 AM, 26.8322143554688
11/11/2021 4:26:00 AM, 11/11/2021 9:26:00 AM, 27.1752395629883
11/11/2021 4:27:00 AM, 11/11/2021 9:27:00 AM, 26.9754123687744
11/11/2021 4:28:00 AM, 11/11/2021 9:28:00 AM, 26.916561126709
11/11/2021 4:29:00 AM, 11/11/2021 9:29:00 AM, 27.0304527282715
11/11/2021 4:30:00 AM, 11/11/2021 9:30:00 AM, 27.2500267028809
11/11/2021 4:31:00 AM, 11/11/2021 9:31:00 AM, 28.0207538604736
11/11/2021 4:32:00 AM, 11/11/2021 9:32:00 AM, 27.7948799133301
11/11/2021 4:33:00 AM, 11/11/2021 9:33:00 AM, 27.0011348724365
11/11/2021 4:34:00 AM, 11/11/2021 9:34:00 AM, 26.6625232696533
11/11/2021 4:35:00 AM, 11/11/2021 9:35:00 AM, 25.1619510650635
11/11/2021 4:36:00 AM, 11/11/2021 9:36:00 AM, 26.227466583252
11/11/2021 4:37:00 AM, 11/11/2021 9:37:00 AM, 26.9828929901123
11/11/2021 4:38:00 AM, 11/11/2021 9:38:00 AM, 26.6491966247559
11/11/2021 4:39:00 AM, 11/11/2021 9:39:00 AM, 27.0925350189209
11/11/2021 4:40:00 AM, 11/11/2021 9:40:00 AM, 27.1380615234375
11/11/2021 4:41:00 AM, 11/11/2021 9:41:00 AM, 27.4164791107178
11/11/2021 4:42:00 AM, 11/11/2021 9:42:00 AM, 27.8547439575195
11/11/2021 4:43:00 AM, 11/11/2021 9:43:00 AM, 28.0011215209961
11/11/2021 4:44:00 AM, 11/11/2021 9:44:00 AM, 27.6333312988281
11/11/2021 4:45:00 AM, 11/11/2021 9:45:00 AM, 27.103946685791
11/11/2021 4:46:00 AM, 11/11/2021 9:46:00 AM, 26.6170825958252
11/11/2021 4:47:00 AM, 11/11/2021 9:47:00 AM, 26.9814929962158
11/11/2021 4:48:00 AM, 11/11/2021 9:48:00 AM, 26.3182601928711
11/11/2021 4:49:00 AM, 11/11/2021 9:49:00 AM, 26.5812225341797
11/11/2021 4:50:00 AM, 11/11/2021 9:50:00 AM, 27.2449932098389
11/11/2021 4:51:00 AM, 11/11/2021 9:51:00 AM, 28.3774814605713
11/11/2021 4:52:00 AM, 11/11/2021 9:52:00 AM, 30.5587158203125
11/11/2021 4:53:00 AM, 11/11/2021 9:53:00 AM, 30.0513782501221
11/11/2021 4:54:00 AM, 11/11/2021 9:54:00 AM, 30.3743591308594
11/11/2021 4:55:00 AM, 11/11/2021 9:55:00 AM, 30.5258007049561
11/11/2021 4:56:00 AM, 11/11/2021 9:56:00 AM, 29.5601291656494
11/11/2021 4:57:00 AM, 11/11/2021 9:57:00 AM, 30.0730571746826
11/11/2021 4:58:00 AM, 11/11/2021 9:58:00 AM, 30.4367580413818
11/11/2021 4:59:00 AM, 11/11/2021 9:59:00 AM, 31.66428565979
11/11/2021 5:00:00 AM, 11/11/2021 10:00:00 AM, 34.002571105957
11/11/2021 5:01:00 AM, 11/11/2021 10:01:00 AM, 34.2003746032715
11/11/2021 5:02:00 AM, 11/11/2021 10:02:00 AM, 33.2168312072754
11/11/2021 5:03:00 AM, 11/11/2021 10:03:00 AM, 32.6563377380371
11/11/2021 5:04:00 AM, 11/11/2021 10:04:00 AM, 32.7438125610352
11/11/2021 5:05:00 AM, 11/11/2021 10:05:00 AM, 32.7438125610352
11/11/2021 5:06:00 AM, 11/11/2021 10:06:00 AM, 32.7438125610352
11/11/2021 5:07:00 AM, 11/11/2021 10:07:00 AM, 32.5047912597656
11/11/2021 5:08:00 AM, 11/11/2021 10:08:00 AM, 31.5861225128174
11/11/2021 5:09:00 AM, 11/11/2021 10:09:00 AM, 31.2286224365234
11/11/2021 5:10:00 AM, 11/11/2021 10:10:00 AM, 35.683048248291
11/11/2021 5:11:00 AM, 11/11/2021 10:11:00 AM, 36.5435791015625
11/11/2021 5:12:00 AM, 11/11/2021 10:12:00 AM, 34.4667053222656
11/11/2021 5:13:00 AM, 11/11/2021 10:13:00 AM, 35.009105682373
11/11/2021 5:14:00 AM, 11/11/2021 10:14:00 AM, 35.5683784484863
11/11/2021 5:15:00 AM, 11/11/2021 10:15:00 AM, 35.2521743774414
11/11/2021 5:16:00 AM, 11/11/2021 10:16:00 AM, 36.2528762817383
11/11/2021 5:17:00 AM, 11/11/2021 10:17:00 AM, 35.588005065918
11/11/2021 5:18:00 AM, 11/11/2021 10:18:00 AM, 33.6325073242188
11/11/2021 5:19:00 AM, 11/11/2021 10:19:00 AM, 30.8434238433838
11/11/2021 5:20:00 AM, 11/11/2021 10:20:00 AM, 30.8888378143311
11/11/2021 5:21:00 AM, 11/11/2021 10:21:00 AM, 31.8656787872314
11/11/2021 5:22:00 AM, 11/11/2021 10:22:00 AM, 32.6710586547852
11/11/2021 5:23:00 AM, 11/11/2021 10:23:00 AM, 31.7799263000488
11/11/2021 5:24:00 AM, 11/11/2021 10:24:00 AM, 31.9141941070557
11/11/2021 5:25:00 AM, 11/11/2021 10:25:00 AM, 32.867992401123
11/11/2021 5:26:00 AM, 11/11/2021 10:26:00 AM, 33.6255035400391
11/11/2021 5:27:00 AM, 11/11/2021 10:27:00 AM, 33.856086730957
11/11/2021 5:28:00 AM, 11/11/2021 10:28:00 AM, 34.4482078552246
11/11/2021 5:29:00 AM, 11/11/2021 10:29:00 AM, 34.6556777954102
11/11/2021 5:30:00 AM, 11/11/2021 10:30:00 AM, 33.6823196411133
11/11/2021 5:31:00 AM, 11/11/2021 10:31:00 AM, 32.2516670227051
11/11/2021 5:32:00 AM, 11/11/2021 10:32:00 AM, 31.1273632049561
11/11/2021 5:33:00 AM, 11/11/2021 10:33:00 AM, 30.4544658660889
11/11/2021 5:34:00 AM, 11/11/2021 10:34:00 AM, 29.7276287078857
11/11/2021 5:35:00 AM, 11/11/2021 10:35:00 AM, 28.8824443817139
11/11/2021 5:36:00 AM, 11/11/2021 10:36:00 AM, 28.7381496429443
11/11/2021 5:37:00 AM, 11/11/2021 10:37:00 AM, 30.821081161499
11/11/2021 5:38:00 AM, 11/11/2021 10:38:00 AM, 31.0980892181396
11/11/2021 5:39:00 AM, 11/11/2021 10:39:00 AM, 31.2657604217529
11/11/2021 5:40:00 AM, 11/11/2021 10:40:00 AM, 30.046329498291
11/11/2021 5:41:00 AM, 11/11/2021 10:41:00 AM, 30.0746669769287
11/11/2021 5:42:00 AM, 11/11/2021 10:42:00 AM, 30.5547122955322
11/11/2021 5:43:00 AM, 11/11/2021 10:43:00 AM, 30.4312019348145
11/11/2021 5:44:00 AM, 11/11/2021 10:44:00 AM, 30.6042366027832
11/11/2021 5:45:00 AM, 11/11/2021 10:45:00 AM, 30.8988819122314
11/11/2021 5:46:00 AM, 11/11/2021 10:46:00 AM, 31.5505638122559
11/11/2021 5:47:00 AM, 11/11/2021 10:47:00 AM, 29.4358005523682
11/11/2021 5:48:00 AM, 11/11/2021 10:48:00 AM, 29.7461204528809
11/11/2021 5:49:00 AM, 11/11/2021 10:49:00 AM, 28.91259765625
11/11/2021 5:50:00 AM, 11/11/2021 10:50:00 AM, 29.3076515197754
11/11/2021 5:51:00 AM, 11/11/2021 10:51:00 AM, 29.9458408355713
11/11/2021 5:52:00 AM, 11/11/2021 10:52:00 AM, 30.8299732208252
11/11/2021 5:53:00 AM, 11/11/2021 10:53:00 AM, 32.7991333007813
11/11/2021 5:54:00 AM, 11/11/2021 10:54:00 AM, 33.5896377563477
11/11/2021 5:55:00 AM, 11/11/2021 10:55:00 AM, 32.6660499572754
11/11/2021 5:56:00 AM, 11/11/2021 10:56:00 AM, 33.2358016967773
11/11/2021 5:57:00 AM, 11/11/2021 10:57:00 AM, 33.7596092224121
11/11/2021 5:58:00 AM, 11/11/2021 10:58:00 AM, 33.8885269165039
11/11/2021 5:59:00 AM, 11/11/2021 10:59:00 AM, 33.8767623901367
11/11/2021 6:00:00 AM, 11/11/2021 11:00:00 AM, 31.5958461761475
11/11/2021 6:01:00 AM, 11/11/2021 11:01:00 AM, 34.0163421630859
11/11/2021 6:02:00 AM, 11/11/2021 11:02:00 AM, 32.3197898864746
11/11/2021 6:03:00 AM, 11/11/2021 11:03:00 AM, 32.1550254821777
11/11/2021 6:04:00 AM, 11/11/2021 11:04:00 AM, 32.9643211364746
11/11/2021 6:05:00 AM, 11/11/2021 11:05:00 AM, 34.5569915771484
11/11/2021 6:06:00 AM, 11/11/2021 11:06:00 AM, 34.5575675964355
11/11/2021 6:07:00 AM, 11/11/2021 11:07:00 AM, 34.5575675964355
11/11/2021 6:08:00 AM, 11/11/2021 11:08:00 AM, 37.0528221130371
11/11/2021 6:09:00 AM, 11/11/2021 11:09:00 AM, 36.9966773986816
11/11/2021 6:10:00 AM, 11/11/2021 11:10:00 AM, 37.6492347717285
11/11/2021 6:11:00 AM, 11/11/2021 11:11:00 AM, 36.7661094665527
11/11/2021 6:12:00 AM, 11/11/2021 11:12:00 AM, 37.5336456298828
11/11/2021 6:13:00 AM, 11/11/2021 11:13:00 AM, 37.4122276306152
11/11/2021 6:14:00 AM, 11/11/2021 11:14:00 AM, 37.6512031555176
11/11/2021 6:15:00 AM, 11/11/2021 11:15:00 AM, 37.4405326843262
11/11/2021 6:16:00 AM, 11/11/2021 11:16:00 AM, 37.3460311889648
11/11/2021 6:17:00 AM, 11/11/2021 11:17:00 AM, 37.0721092224121
11/11/2021 6:18:00 AM, 11/11/2021 11:18:00 AM, 37.2687911987305
11/11/2021 6:19:00 AM, 11/11/2021 11:19:00 AM, 37.3748588562012
11/11/2021 6:20:00 AM, 11/11/2021 11:20:00 AM, 37.3074073791504
11/11/2021 6:21:00 AM, 11/11/2021 11:21:00 AM, 36.8618774414063
11/11/2021 6:22:00 AM, 11/11/2021 11:22:00 AM, 36.0667877197266
11/11/2021 6:23:00 AM, 11/11/2021 11:23:00 AM, 36.1694755554199
11/11/2021 6:24:00 AM, 11/11/2021 11:24:00 AM, 36.2459716796875
11/11/2021 6:25:00 AM, 11/11/2021 11:25:00 AM, 37.0197525024414
11/11/2021 6:26:00 AM, 11/11/2021 11:26:00 AM, 37.498046875
11/11/2021 6:27:00 AM, 11/11/2021 11:27:00 AM, 37.2647247314453
11/11/2021 6:28:00 AM, 11/11/2021 11:28:00 AM, 37.3590507507324
11/11/2021 6:29:00 AM, 11/11/2021 11:29:00 AM, 38.1812896728516
11/11/2021 6:30:00 AM, 11/11/2021 11:30:00 AM, 38.5361557006836
11/11/2021 6:31:00 AM, 11/11/2021 11:31:00 AM, 38.3600006103516
11/11/2021 6:32:00 AM, 11/11/2021 11:32:00 AM, 38.4170150756836
11/11/2021 6:33:00 AM, 11/11/2021 11:33:00 AM, 38.4654922485352
11/11/2021 6:34:00 AM, 11/11/2021 11:34:00 AM, 38.3839988708496
11/11/2021 6:35:00 AM, 11/11/2021 11:35:00 AM, 38.3671989440918
11/11/2021 6:36:00 AM, 11/11/2021 11:36:00 AM, 38.1820640563965
11/11/2021 6:37:00 AM, 11/11/2021 11:37:00 AM, 38.1088333129883
11/11/2021 6:38:00 AM, 11/11/2021 11:38:00 AM, 38.2234306335449
11/11/2021 6:39:00 AM, 11/11/2021 11:39:00 AM, 38.610164642334
11/11/2021 6:40:00 AM, 11/11/2021 11:40:00 AM, 38.6135597229004
11/11/2021 6:41:00 AM, 11/11/2021 11:41:00 AM, 39.0189552307129
11/11/2021 6:42:00 AM, 11/11/2021 11:42:00 AM, 39.0598030090332
11/11/2021 6:43:00 AM, 11/11/2021 11:43:00 AM, 38.8421363830566
11/11/2021 6:44:00 AM, 11/11/2021 11:44:00 AM, 38.9992980957031
11/11/2021 6:45:00 AM, 11/11/2021 11:45:00 AM, 38.9398231506348
11/11/2021 6:46:00 AM, 11/11/2021 11:46:00 AM, 39.0866928100586
11/11/2021 6:47:00 AM, 11/11/2021 11:47:00 AM, 39.1663017272949
11/11/2021 6:48:00 AM, 11/11/2021 11:48:00 AM, 39.0864639282227
11/11/2021 6:49:00 AM, 11/11/2021 11:49:00 AM, 38.4735374450684
11/11/2021 6:50:00 AM, 11/11/2021 11:50:00 AM, 39.0083045959473
11/11/2021 6:51:00 AM, 11/11/2021 11:51:00 AM, 38.8937644958496
11/11/2021 6:52:00 AM, 11/11/2021 11:52:00 AM, 38.8817138671875
11/11/2021 6:53:00 AM, 11/11/2021 11:53:00 AM, 38.9529495239258
11/11/2021 6:54:00 AM, 11/11/2021 11:54:00 AM, 38.9278106689453
11/11/2021 6:55:00 AM, 11/11/2021 11:55:00 AM, 38.7718162536621
11/11/2021 6:56:00 AM, 11/11/2021 11:56:00 AM, 38.7556953430176
11/11/2021 6:57:00 AM, 11/11/2021 11:57:00 AM, 38.5737266540527
11/11/2021 6:58:00 AM, 11/11/2021 11:58:00 AM, 38.5991096496582
11/11/2021 6:59:00 AM, 11/11/2021 11:59:00 AM, 38.6161575317383
11/11/2021 7:00:00 AM, 11/11/2021 12:00:00 PM, 38.4869232177734
11/11/2021 7:01:00 AM, 11/11/2021 12:01:00 PM, 39.0798416137695
11/11/2021 7:02:00 AM, 11/11/2021 12:02:00 PM, 38.8747901916504
11/11/2021 7:03:00 AM, 11/11/2021 12:03:00 PM, 39.2732315063477
11/11/2021 7:04:00 AM, 11/11/2021 12:04:00 PM, 38.7094230651855
11/11/2021 7:05:00 AM, 11/11/2021 12:05:00 PM, 38.8426513671875
11/11/2021 7:06:00 AM, 11/11/2021 12:06:00 PM, 39.0440521240234
11/11/2021 7:07:00 AM, 11/11/2021 12:07:00 PM, 39.0104675292969
11/11/2021 7:08:00 AM, 11/11/2021 12:08:00 PM, 39.0104675292969
11/11/2021 7:09:00 AM, 11/11/2021 12:09:00 PM, 39.2574653625488
11/11/2021 7:10:00 AM, 11/11/2021 12:10:00 PM, 38.9462394714355
11/11/2021 7:11:00 AM, 11/11/2021 12:11:00 PM, 38.9579124450684
11/11/2021 7:12:00 AM, 11/11/2021 12:12:00 PM, 38.3679809570313
11/11/2021 7:13:00 AM, 11/11/2021 12:13:00 PM, 38.4117012023926
11/11/2021 7:14:00 AM, 11/11/2021 12:14:00 PM, 38.5999908447266
11/11/2021 7:15:00 AM, 11/11/2021 12:15:00 PM, 38.1582298278809
11/11/2021 7:16:00 AM, 11/11/2021 12:16:00 PM, 37.9580726623535
11/11/2021 7:17:00 AM, 11/11/2021 12:17:00 PM, 37.8157730102539
11/11/2021 7:18:00 AM, 11/11/2021 12:18:00 PM, 37.948184967041
11/11/2021 7:19:00 AM, 11/11/2021 12:19:00 PM, 37.9067573547363
11/11/2021 7:20:00 AM, 11/11/2021 12:20:00 PM, 38.47998046875
11/11/2021 7:21:00 AM, 11/11/2021 12:21:00 PM, 38.4480400085449
11/11/2021 7:22:00 AM, 11/11/2021 12:22:00 PM, 38.1533851623535
11/11/2021 7:23:00 AM, 11/11/2021 12:23:00 PM, 38.2241058349609
11/11/2021 7:24:00 AM, 11/11/2021 12:24:00 PM, 38.2163391113281
11/11/2021 7:25:00 AM, 11/11/2021 12:25:00 PM, 38.3898773193359
11/11/2021 7:26:00 AM, 11/11/2021 12:26:00 PM, 38.5298194885254
11/11/2021 7:27:00 AM, 11/11/2021 12:27:00 PM, 38.382495880127
11/11/2021 7:28:00 AM, 11/11/2021 12:28:00 PM, 37.7811431884766
11/11/2021 7:29:00 AM, 11/11/2021 12:29:00 PM, 37.940055847168
11/11/2021 7:30:00 AM, 11/11/2021 12:30:00 PM, 38.3101119995117
11/11/2021 7:31:00 AM, 11/11/2021 12:31:00 PM, 37.6736717224121
11/11/2021 7:32:00 AM, 11/11/2021 12:32:00 PM, 37.9246788024902
11/11/2021 7:33:00 AM, 11/11/2021 12:33:00 PM, 37.7155532836914
11/11/2021 7:34:00 AM, 11/11/2021 12:34:00 PM, 37.6924819946289
11/11/2021 7:35:00 AM, 11/11/2021 12:35:00 PM, 37.482120513916
11/11/2021 7:36:00 AM, 11/11/2021 12:36:00 PM, 37.1610908508301
11/11/2021 7:37:00 AM, 11/11/2021 12:37:00 PM, 37.642147064209
11/11/2021 7:38:00 AM, 11/11/2021 12:38:00 PM, 37.2541084289551
11/11/2021 7:39:00 AM, 11/11/2021 12:39:00 PM, 37.0693016052246
11/11/2021 7:40:00 AM, 11/11/2021 12:40:00 PM, 37.6833038330078
11/11/2021 7:41:00 AM, 11/11/2021 12:41:00 PM, 38.4046783447266
11/11/2021 7:42:00 AM, 11/11/2021 12:42:00 PM, 38.0536918640137
11/11/2021 7:43:00 AM, 11/11/2021 12:43:00 PM, 37.0806503295898
11/11/2021 7:44:00 AM, 11/11/2021 12:44:00 PM, 36.6862640380859
11/11/2021 7:45:00 AM, 11/11/2021 12:45:00 PM, 35.9803504943848
11/11/2021 7:46:00 AM, 11/11/2021 12:46:00 PM, 37.2214546203613
11/11/2021 7:47:00 AM, 11/11/2021 12:47:00 PM, 36.6570854187012
11/11/2021 7:48:00 AM, 11/11/2021 12:48:00 PM, 36.626392364502
11/11/2021 7:49:00 AM, 11/11/2021 12:49:00 PM, 36.7752418518066
11/11/2021 7:50:00 AM, 11/11/2021 12:50:00 PM, 35.3085021972656
11/11/2021 7:51:00 AM, 11/11/2021 12:51:00 PM, 35.3852157592773
11/11/2021 7:52:00 AM, 11/11/2021 12:52:00 PM, 35.8275833129883
11/11/2021 7:53:00 AM, 11/11/2021 12:53:00 PM, 36.4023971557617
11/11/2021 7:54:00 AM, 11/11/2021 12:54:00 PM, 36.6917266845703
11/11/2021 7:55:00 AM, 11/11/2021 12:55:00 PM, 36.7530822753906
11/11/2021 7:56:00 AM, 11/11/2021 12:56:00 PM, 36.8831176757812
11/11/2021 7:57:00 AM, 11/11/2021 12:57:00 PM, 37.1498603820801
11/11/2021 7:58:00 AM, 11/11/2021 12:58:00 PM, 37.096794128418
11/11/2021 7:59:00 AM, 11/11/2021 12:59:00 PM, 35.8335342407227
11/11/2021 8:00:00 AM, 11/11/2021 1:00:00 PM, 34.0825119018555
11/11/2021 8:01:00 AM, 11/11/2021 1:01:00 PM, 34.9283981323242
11/11/2021 8:02:00 AM, 11/11/2021 1:02:00 PM, 35.865161895752
11/11/2021 8:03:00 AM, 11/11/2021 1:03:00 PM, 35.6061515808105
11/11/2021 8:04:00 AM, 11/11/2021 1:04:00 PM, 35.4930953979492
11/11/2021 8:05:00 AM, 11/11/2021 1:05:00 PM, 35.7243194580078
11/11/2021 8:06:00 AM, 11/11/2021 1:06:00 PM, 34.6722068786621
11/11/2021 8:07:00 AM, 11/11/2021 1:07:00 PM, 34.3802490234375
11/11/2021 8:08:00 AM, 11/11/2021 1:08:00 PM, 34.4445877075195
11/11/2021 8:09:00 AM, 11/11/2021 1:09:00 PM, 34.4445877075195
11/11/2021 8:10:00 AM, 11/11/2021 1:10:00 PM, 34.0811233520508
11/11/2021 8:11:00 AM, 11/11/2021 1:11:00 PM, 32.7620582580566
11/11/2021 8:12:00 AM, 11/11/2021 1:12:00 PM, 32.6203155517578
11/11/2021 8:13:00 AM, 11/11/2021 1:13:00 PM, 31.8401794433594
11/11/2021 8:14:00 AM, 11/11/2021 1:14:00 PM, 31.6391563415527
11/11/2021 8:15:00 AM, 11/11/2021 1:15:00 PM, 31.1173419952393
11/11/2021 8:16:00 AM, 11/11/2021 1:16:00 PM, 32.2852821350098
11/11/2021 8:17:00 AM, 11/11/2021 1:17:00 PM, 32.988224029541
11/11/2021 8:18:00 AM, 11/11/2021 1:18:00 PM, 32.9091987609863
11/11/2021 8:19:00 AM, 11/11/2021 1:19:00 PM, 33.2900047302246
11/11/2021 8:20:00 AM, 11/11/2021 1:20:00 PM, 32.928783416748
11/11/2021 8:21:00 AM, 11/11/2021 1:21:00 PM, 33.5578689575195
11/11/2021 8:22:00 AM, 11/11/2021 1:22:00 PM, 34.0905952453613
11/11/2021 8:23:00 AM, 11/11/2021 1:23:00 PM, 35.4026641845703
11/11/2021 8:24:00 AM, 11/11/2021 1:24:00 PM, 35.2894706726074
11/11/2021 8:25:00 AM, 11/11/2021 1:25:00 PM, 35.5880279541016
11/11/2021 8:26:00 AM, 11/11/2021 1:26:00 PM, 33.6291542053223
11/11/2021 8:27:00 AM, 11/11/2021 1:27:00 PM, 35.1775016784668
11/11/2021 8:28:00 AM, 11/11/2021 1:28:00 PM, 32.4963150024414
11/11/2021 8:29:00 AM, 11/11/2021 1:29:00 PM, 32.9009857177734
11/11/2021 8:30:00 AM, 11/11/2021 1:30:00 PM, 33.8256416320801
11/11/2021 8:31:00 AM, 11/11/2021 1:31:00 PM, 34.2788619995117
11/11/2021 8:32:00 AM, 11/11/2021 1:32:00 PM, 31.3232173919678
11/11/2021 8:33:00 AM, 11/11/2021 1:33:00 PM, 28.8049869537354
11/11/2021 8:34:00 AM, 11/11/2021 1:34:00 PM, 29.4661846160889
11/11/2021 8:35:00 AM, 11/11/2021 1:35:00 PM, 30.9019660949707
11/11/2021 8:36:00 AM, 11/11/2021 1:36:00 PM, 29.7028865814209
11/11/2021 8:37:00 AM, 11/11/2021 1:37:00 PM, 29.5648403167725
11/11/2021 8:38:00 AM, 11/11/2021 1:38:00 PM, 28.875997543335
11/11/2021 8:39:00 AM, 11/11/2021 1:39:00 PM, 28.3617267608643
11/11/2021 8:40:00 AM, 11/11/2021 1:40:00 PM, 28.3877182006836
11/11/2021 8:41:00 AM, 11/11/2021 1:41:00 PM, 28.4143466949463
11/11/2021 8:42:00 AM, 11/11/2021 1:42:00 PM, 27.9013519287109
11/11/2021 8:43:00 AM, 11/11/2021 1:43:00 PM, 27.3009777069092
11/11/2021 8:44:00 AM, 11/11/2021 1:44:00 PM, 27.2754096984863
11/11/2021 8:45:00 AM, 11/11/2021 1:45:00 PM, 28.0901756286621
11/11/2021 8:46:00 AM, 11/11/2021 1:46:00 PM, 28.5183353424072
11/11/2021 8:47:00 AM, 11/11/2021 1:47:00 PM, 29.4482707977295
11/11/2021 8:48:00 AM, 11/11/2021 1:48:00 PM, 27.7156581878662
11/11/2021 8:49:00 AM, 11/11/2021 1:49:00 PM, 28.2016277313232
11/11/2021 8:50:00 AM, 11/11/2021 1:50:00 PM, 29.3672733306885
11/11/2021 8:51:00 AM, 11/11/2021 1:51:00 PM, 30.487907409668
11/11/2021 8:52:00 AM, 11/11/2021 1:52:00 PM, 29.43776512146
11/11/2021 8:53:00 AM, 11/11/2021 1:53:00 PM, 30.3009281158447
11/11/2021 8:54:00 AM, 11/11/2021 1:54:00 PM, 30.5245189666748
11/11/2021 8:55:00 AM, 11/11/2021 1:55:00 PM, 31.2033271789551
11/11/2021 8:56:00 AM, 11/11/2021 1:56:00 PM, 31.3728809356689
11/11/2021 8:57:00 AM, 11/11/2021 1:57:00 PM, 30.2110233306885
11/11/2021 8:58:00 AM, 11/11/2021 1:58:00 PM, 29.9945201873779
11/11/2021 8:59:00 AM, 11/11/2021 1:59:00 PM, 30.2553462982178
11/11/2021 9:00:00 AM, 11/11/2021 2:00:00 PM, 30.2204627990723
11/11/2021 9:01:00 AM, 11/11/2021 2:01:00 PM, 29.7558364868164
11/11/2021 9:02:00 AM, 11/11/2021 2:02:00 PM, 28.983491897583
11/11/2021 9:03:00 AM, 11/11/2021 2:03:00 PM, 29.0940761566162
11/11/2021 9:04:00 AM, 11/11/2021 2:04:00 PM, 30.3613338470459
11/11/2021 9:05:00 AM, 11/11/2021 2:05:00 PM, 30.7927551269531
11/11/2021 9:06:00 AM, 11/11/2021 2:06:00 PM, 31.8648815155029
11/11/2021 9:07:00 AM, 11/11/2021 2:07:00 PM, 29.8599834442139
11/11/2021 9:08:00 AM, 11/11/2021 2:08:00 PM, 30.340217590332
11/11/2021 9:09:00 AM, 11/11/2021 2:09:00 PM, 30.670446395874
11/11/2021 9:10:00 AM, 11/11/2021 2:10:00 PM, 30.670446395874
11/11/2021 9:11:00 AM, 11/11/2021 2:11:00 PM, 30.4204730987549
11/11/2021 9:12:00 AM, 11/11/2021 2:12:00 PM, 29.6510105133057
11/11/2021 9:13:00 AM, 11/11/2021 2:13:00 PM, 26.6219215393066
11/11/2021 9:14:00 AM, 11/11/2021 2:14:00 PM, 25.2665748596191
11/11/2021 9:15:00 AM, 11/11/2021 2:15:00 PM, 27.602668762207
11/11/2021 9:16:00 AM, 11/11/2021 2:16:00 PM, 28.5262489318848
11/11/2021 9:17:00 AM, 11/11/2021 2:17:00 PM, 30.7332649230957
11/11/2021 9:18:00 AM, 11/11/2021 2:18:00 PM, 30.0873985290527
11/11/2021 9:19:00 AM, 11/11/2021 2:19:00 PM, 29.2555351257324
11/11/2021 9:20:00 AM, 11/11/2021 2:20:00 PM, 30.6408557891846
11/11/2021 9:21:00 AM, 11/11/2021 2:21:00 PM, 29.8545227050781
11/11/2021 9:22:00 AM, 11/11/2021 2:22:00 PM, 26.3074550628662
11/11/2021 9:23:00 AM, 11/11/2021 2:23:00 PM, 26.9838981628418
11/11/2021 9:24:00 AM, 11/11/2021 2:24:00 PM, 28.1985244750977
11/11/2021 9:25:00 AM, 11/11/2021 2:25:00 PM, 29.0956115722656
11/11/2021 9:26:00 AM, 11/11/2021 2:26:00 PM, 27.8479557037354
11/11/2021 9:27:00 AM, 11/11/2021 2:27:00 PM, 27.8726673126221
11/11/2021 9:28:00 AM, 11/11/2021 2:28:00 PM, 27.2201194763184
11/11/2021 9:29:00 AM, 11/11/2021 2:29:00 PM, 26.6409645080566
11/11/2021 9:30:00 AM, 11/11/2021 2:30:00 PM, 25.3262214660645
11/11/2021 9:31:00 AM, 11/11/2021 2:31:00 PM, 25.3216876983643
11/11/2021 9:32:00 AM, 11/11/2021 2:32:00 PM, 27.187406539917
11/11/2021 9:33:00 AM, 11/11/2021 2:33:00 PM, 26.6063213348389
11/11/2021 9:34:00 AM, 11/11/2021 2:34:00 PM, 26.2698192596436
11/11/2021 9:35:00 AM, 11/11/2021 2:35:00 PM, 26.886812210083
11/11/2021 9:36:00 AM, 11/11/2021 2:36:00 PM, 26.4614353179932
11/11/2021 9:37:00 AM, 11/11/2021 2:37:00 PM, 26.0426464080811
11/11/2021 9:38:00 AM, 11/11/2021 2:38:00 PM, 25.0575046539307
11/11/2021 9:39:00 AM, 11/11/2021 2:39:00 PM, 22.4096794128418
11/11/2021 9:40:00 AM, 11/11/2021 2:40:00 PM, 21.4985446929932
11/11/2021 9:41:00 AM, 11/11/2021 2:41:00 PM, 21.4736652374268
11/11/2021 9:42:00 AM, 11/11/2021 2:42:00 PM, 20.1115303039551
11/11/2021 9:43:00 AM, 11/11/2021 2:43:00 PM, 20.5727119445801
11/11/2021 9:44:00 AM, 11/11/2021 2:44:00 PM, 20.6485691070557
11/11/2021 9:45:00 AM, 11/11/2021 2:45:00 PM, 20.7049942016602
11/11/2021 9:46:00 AM, 11/11/2021 2:46:00 PM, 18.1375465393066
11/11/2021 9:47:00 AM, 11/11/2021 2:47:00 PM, 16.5514221191406
11/11/2021 9:48:00 AM, 11/11/2021 2:48:00 PM, 18.0975151062012
11/11/2021 9:49:00 AM, 11/11/2021 2:49:00 PM, 19.2631244659424
11/11/2021 9:50:00 AM, 11/11/2021 2:50:00 PM, 20.2764320373535
11/11/2021 9:51:00 AM, 11/11/2021 2:51:00 PM, 19.8347206115723
11/11/2021 9:52:00 AM, 11/11/2021 2:52:00 PM, 18.0108413696289
11/11/2021 9:53:00 AM, 11/11/2021 2:53:00 PM, 18.0075759887695
11/11/2021 9:54:00 AM, 11/11/2021 2:54:00 PM, 19.1838703155518
11/11/2021 9:55:00 AM, 11/11/2021 2:55:00 PM, 20.3465118408203
11/11/2021 9:56:00 AM, 11/11/2021 2:56:00 PM, 20.4867744445801
11/11/2021 9:57:00 AM, 11/11/2021 2:57:00 PM, 20.7515087127686
11/11/2021 9:58:00 AM, 11/11/2021 2:58:00 PM, 20.1017189025879
11/11/2021 9:59:00 AM, 11/11/2021 2:59:00 PM, 18.0570182800293
11/11/2021 10:00:00 AM, 11/11/2021 3:00:00 PM, 16.6735363006592
11/11/2021 10:01:00 AM, 11/11/2021 3:01:00 PM, 17.8026924133301
11/11/2021 10:02:00 AM, 11/11/2021 3:02:00 PM, 18.8082714080811
11/11/2021 10:03:00 AM, 11/11/2021 3:03:00 PM, 18.3161182403564
11/11/2021 10:04:00 AM, 11/11/2021 3:04:00 PM, 17.4833126068115
11/11/2021 10:05:00 AM, 11/11/2021 3:05:00 PM, 16.9663600921631
11/11/2021 10:06:00 AM, 11/11/2021 3:06:00 PM, 16.837495803833
11/11/2021 10:07:00 AM, 11/11/2021 3:07:00 PM, 17.5841732025146
11/11/2021 10:08:00 AM, 11/11/2021 3:08:00 PM, 16.9068603515625
11/11/2021 10:09:00 AM, 11/11/2021 3:09:00 PM, 17.3195724487305
11/11/2021 10:10:00 AM, 11/11/2021 3:10:00 PM, 15.8800935745239
11/11/2021 10:11:00 AM, 11/11/2021 3:11:00 PM, 15.8800935745239
11/11/2021 10:12:00 AM, 11/11/2021 3:12:00 PM, 15.4560737609863
11/11/2021 10:13:00 AM, 11/11/2021 3:13:00 PM, 16.0372009277344
11/11/2021 10:14:00 AM, 11/11/2021 3:14:00 PM, 15.4938850402832
11/11/2021 10:15:00 AM, 11/11/2021 3:15:00 PM, 15.6643800735474
11/11/2021 10:16:00 AM, 11/11/2021 3:16:00 PM, 16.5931358337402
11/11/2021 10:17:00 AM, 11/11/2021 3:17:00 PM, 16.4233455657959
11/11/2021 10:18:00 AM, 11/11/2021 3:18:00 PM, 16.6347675323486
11/11/2021 10:19:00 AM, 11/11/2021 3:19:00 PM, 17.3838768005371
11/11/2021 10:20:00 AM, 11/11/2021 3:20:00 PM, 17.9949741363525
11/11/2021 10:21:00 AM, 11/11/2021 3:21:00 PM, 17.0430469512939
11/11/2021 10:22:00 AM, 11/11/2021 3:22:00 PM, 17.3877868652344
11/11/2021 10:23:00 AM, 11/11/2021 3:23:00 PM, 16.1524677276611
11/11/2021 10:24:00 AM, 11/11/2021 3:24:00 PM, 16.3368988037109
11/11/2021 10:25:00 AM, 11/11/2021 3:25:00 PM, 15.4435434341431
11/11/2021 10:26:00 AM, 11/11/2021 3:26:00 PM, 14.7001581192017
11/11/2021 10:27:00 AM, 11/11/2021 3:27:00 PM, 15.2797813415527
11/11/2021 10:28:00 AM, 11/11/2021 3:28:00 PM, 16.1274642944336
11/11/2021 10:29:00 AM, 11/11/2021 3:29:00 PM, 16.1962451934814
11/11/2021 10:30:00 AM, 11/11/2021 3:30:00 PM, 16.6195297241211
11/11/2021 10:31:00 AM, 11/11/2021 3:31:00 PM, 16.5414905548096
11/11/2021 10:32:00 AM, 11/11/2021 3:32:00 PM, 17.0179023742676
11/11/2021 10:33:00 AM, 11/11/2021 3:33:00 PM, 18.2612113952637
11/11/2021 10:34:00 AM, 11/11/2021 3:34:00 PM, 18.4281730651855
11/11/2021 10:35:00 AM, 11/11/2021 3:35:00 PM, 18.5672817230225
11/11/2021 10:36:00 AM, 11/11/2021 3:36:00 PM, 19.1645545959473
11/11/2021 10:37:00 AM, 11/11/2021 3:37:00 PM, 15.6607151031494
11/11/2021 10:38:00 AM, 11/11/2021 3:38:00 PM, 16.2570819854736
11/11/2021 10:39:00 AM, 11/11/2021 3:39:00 PM, 17.0311050415039
11/11/2021 10:40:00 AM, 11/11/2021 3:40:00 PM, 17.9747695922852
11/11/2021 10:41:00 AM, 11/11/2021 3:41:00 PM, 16.1338367462158
11/11/2021 10:42:00 AM, 11/11/2021 3:42:00 PM, 14.4072074890137
11/11/2021 10:43:00 AM, 11/11/2021 3:43:00 PM, 14.8271112442017
11/11/2021 10:44:00 AM, 11/11/2021 3:44:00 PM, 15.9692277908325
11/11/2021 10:45:00 AM, 11/11/2021 3:45:00 PM, 16.3388748168945
11/11/2021 10:46:00 AM, 11/11/2021 3:46:00 PM, 17.3101539611816
11/11/2021 10:47:00 AM, 11/11/2021 3:47:00 PM, 17.0383586883545
11/11/2021 10:48:00 AM, 11/11/2021 3:48:00 PM, 18.3480167388916
11/11/2021 10:49:00 AM, 11/11/2021 3:49:00 PM, 21.1329975128174
11/11/2021 10:50:00 AM, 11/11/2021 3:50:00 PM, 16.6816577911377
11/11/2021 10:51:00 AM, 11/11/2021 3:51:00 PM, 17.7925128936768
11/11/2021 10:52:00 AM, 11/11/2021 3:52:00 PM, 19.3667526245117
11/11/2021 10:53:00 AM, 11/11/2021 3:53:00 PM, 19.8363265991211
11/11/2021 10:54:00 AM, 11/11/2021 3:54:00 PM, 18.4044895172119
11/11/2021 10:55:00 AM, 11/11/2021 3:55:00 PM, 18.828332901001
11/11/2021 10:56:00 AM, 11/11/2021 3:56:00 PM, 18.5436115264893
11/11/2021 10:57:00 AM, 11/11/2021 3:57:00 PM, 16.3644218444824
11/11/2021 10:58:00 AM, 11/11/2021 3:58:00 PM, 17.1754455566406
11/11/2021 10:59:00 AM, 11/11/2021 3:59:00 PM, 17.3457221984863
11/11/2021 11:00:00 AM, 11/11/2021 4:00:00 PM, 18.8482704162598
11/11/2021 11:01:00 AM, 11/11/2021 4:01:00 PM, 17.2527904510498
11/11/2021 11:02:00 AM, 11/11/2021 4:02:00 PM, 16.2783718109131
11/11/2021 11:03:00 AM, 11/11/2021 4:03:00 PM, 15.9379854202271
11/11/2021 11:04:00 AM, 11/11/2021 4:04:00 PM, 15.3078880310059
11/11/2021 11:05:00 AM, 11/11/2021 4:05:00 PM, 15.7149353027344
11/11/2021 11:06:00 AM, 11/11/2021 4:06:00 PM, 16.5759048461914
11/11/2021 11:07:00 AM, 11/11/2021 4:07:00 PM, 18.4572257995605
11/11/2021 11:08:00 AM, 11/11/2021 4:08:00 PM, 18.6274566650391
11/11/2021 11:09:00 AM, 11/11/2021 4:09:00 PM, 21.2792682647705
11/11/2021 11:10:00 AM, 11/11/2021 4:10:00 PM, 19.7676372528076
11/11/2021 11:11:00 AM, 11/11/2021 4:11:00 PM, 20.4438514709473
11/11/2021 11:12:00 AM, 11/11/2021 4:12:00 PM, 20.4438514709473
11/11/2021 11:13:00 AM, 11/11/2021 4:13:00 PM, 20.4551830291748
11/11/2021 11:14:00 AM, 11/11/2021 4:14:00 PM, 18.3205070495605
11/11/2021 11:15:00 AM, 11/11/2021 4:15:00 PM, 15.4399404525757
11/11/2021 11:16:00 AM, 11/11/2021 4:16:00 PM, 16.4066295623779
11/11/2021 11:17:00 AM, 11/11/2021 4:17:00 PM, 17.7054901123047
11/11/2021 11:18:00 AM, 11/11/2021 4:18:00 PM, 18.8961715698242
11/11/2021 11:19:00 AM, 11/11/2021 4:19:00 PM, 18.0220470428467
11/11/2021 11:20:00 AM, 11/11/2021 4:20:00 PM, 17.599235534668
11/11/2021 11:21:00 AM, 11/11/2021 4:21:00 PM, 16.3410549163818
11/11/2021 11:22:00 AM, 11/11/2021 4:22:00 PM, 17.0539016723633
11/11/2021 11:23:00 AM, 11/11/2021 4:23:00 PM, 16.5932712554932
11/11/2021 11:24:00 AM, 11/11/2021 4:24:00 PM, 17.6841945648193
11/11/2021 11:25:00 AM, 11/11/2021 4:25:00 PM, 17.9819946289063
11/11/2021 11:26:00 AM, 11/11/2021 4:26:00 PM, 17.2466583251953
11/11/2021 11:27:00 AM, 11/11/2021 4:27:00 PM, 17.1318321228027
11/11/2021 11:28:00 AM, 11/11/2021 4:28:00 PM, 17.1957416534424
11/11/2021 11:29:00 AM, 11/11/2021 4:29:00 PM, 17.8327770233154
11/11/2021 11:30:00 AM, 11/11/2021 4:30:00 PM, 18.5356502532959
11/11/2021 11:31:00 AM, 11/11/2021 4:31:00 PM, 16.692232131958
11/11/2021 11:32:00 AM, 11/11/2021 4:32:00 PM, 15.5330038070679
11/11/2021 11:33:00 AM, 11/11/2021 4:33:00 PM, 16.2976474761963
11/11/2021 11:34:00 AM, 11/11/2021 4:34:00 PM, 18.5160713195801
11/11/2021 11:35:00 AM, 11/11/2021 4:35:00 PM, 18.9815406799316
11/11/2021 11:36:00 AM, 11/11/2021 4:36:00 PM, 17.708101272583
11/11/2021 11:37:00 AM, 11/11/2021 4:37:00 PM, 19.9814052581787
11/11/2021 11:38:00 AM, 11/11/2021 4:38:00 PM, 19.8543891906738
11/11/2021 11:39:00 AM, 11/11/2021 4:39:00 PM, 17.2743339538574
11/11/2021 11:40:00 AM, 11/11/2021 4:40:00 PM, 18.8108062744141
11/11/2021 11:41:00 AM, 11/11/2021 4:41:00 PM, 19.8689365386963
11/11/2021 11:42:00 AM, 11/11/2021 4:42:00 PM, 20.6685485839844
11/11/2021 11:43:00 AM, 11/11/2021 4:43:00 PM, 20.7893009185791
11/11/2021 11:44:00 AM, 11/11/2021 4:44:00 PM, 20.0383548736572
11/11/2021 11:45:00 AM, 11/11/2021 4:45:00 PM, 19.6811103820801
11/11/2021 11:46:00 AM, 11/11/2021 4:46:00 PM, 20.4766731262207
11/11/2021 11:47:00 AM, 11/11/2021 4:47:00 PM, 21.1351680755615
11/11/2021 11:48:00 AM, 11/11/2021 4:48:00 PM, 21.2369480133057
11/11/2021 11:49:00 AM, 11/11/2021 4:49:00 PM, 20.7494678497314
11/11/2021 11:50:00 AM, 11/11/2021 4:50:00 PM, 21.2142276763916
11/11/2021 11:51:00 AM, 11/11/2021 4:51:00 PM, 21.447416305542
11/11/2021 11:52:00 AM, 11/11/2021 4:52:00 PM, 22.0963726043701
11/11/2021 11:53:00 AM, 11/11/2021 4:53:00 PM, 20.1792697906494
11/11/2021 11:54:00 AM, 11/11/2021 4:54:00 PM, 18.1797542572021
11/11/2021 11:55:00 AM, 11/11/2021 4:55:00 PM, 19.9655590057373
11/11/2021 11:56:00 AM, 11/11/2021 4:56:00 PM, 19.3969135284424
11/11/2021 11:57:00 AM, 11/11/2021 4:57:00 PM, 16.5808086395264
11/11/2021 11:58:00 AM, 11/11/2021 4:58:00 PM, 16.224609375
11/11/2021 11:59:00 AM, 11/11/2021 4:59:00 PM, 17.9458904266357
11/11/2021 12:00:00 PM, 11/11/2021 5:00:00 PM, 19.4845180511475
11/11/2021 12:01:00 PM, 11/11/2021 5:01:00 PM, 20.5919761657715
11/11/2021 12:02:00 PM, 11/11/2021 5:02:00 PM, 19.5469741821289
11/11/2021 12:03:00 PM, 11/11/2021 5:03:00 PM, 20.4203205108643
11/11/2021 12:04:00 PM, 11/11/2021 5:04:00 PM, 20.0838661193848
11/11/2021 12:05:00 PM, 11/11/2021 5:05:00 PM, 19.0645236968994
11/11/2021 12:06:00 PM, 11/11/2021 5:06:00 PM, 19.9326839447021
11/11/2021 12:07:00 PM, 11/11/2021 5:07:00 PM, 19.5929183959961
11/11/2021 12:08:00 PM, 11/11/2021 5:08:00 PM, 19.2865180969238
11/11/2021 12:09:00 PM, 11/11/2021 5:09:00 PM, 20.10426902771
11/11/2021 12:10:00 PM, 11/11/2021 5:10:00 PM, 19.4818592071533
11/11/2021 12:11:00 PM, 11/11/2021 5:11:00 PM, 19.3232707977295
11/11/2021 12:12:00 PM, 11/11/2021 5:12:00 PM, 19.9001216888428
11/11/2021 12:13:00 PM, 11/11/2021 5:13:00 PM, 19.9001216888428
11/11/2021 12:14:00 PM, 11/11/2021 5:14:00 PM, 19.7033138275146
11/11/2021 12:15:00 PM, 11/11/2021 5:15:00 PM, 20.718692779541
11/11/2021 12:16:00 PM, 11/11/2021 5:16:00 PM, 20.3871250152588
11/11/2021 12:17:00 PM, 11/11/2021 5:17:00 PM, 19.5915222167969
11/11/2021 12:18:00 PM, 11/11/2021 5:18:00 PM, 19.8709850311279
11/11/2021 12:19:00 PM, 11/11/2021 5:19:00 PM, 20.649923324585
11/11/2021 12:20:00 PM, 11/11/2021 5:20:00 PM, 21.4856586456299
11/11/2021 12:21:00 PM, 11/11/2021 5:21:00 PM, 22.1257343292236
11/11/2021 12:22:00 PM, 11/11/2021 5:22:00 PM, 21.5576248168945
11/11/2021 12:23:00 PM, 11/11/2021 5:23:00 PM, 20.3470821380615
11/11/2021 12:24:00 PM, 11/11/2021 5:24:00 PM, 19.8428936004639
11/11/2021 12:25:00 PM, 11/11/2021 5:25:00 PM, 17.9088516235352
11/11/2021 12:26:00 PM, 11/11/2021 5:26:00 PM, 18.5522232055664
11/11/2021 12:27:00 PM, 11/11/2021 5:27:00 PM, 20.2998085021973
11/11/2021 12:28:00 PM, 11/11/2021 5:28:00 PM, 20.5026550292969
11/11/2021 12:29:00 PM, 11/11/2021 5:29:00 PM, 20.911828994751
11/11/2021 12:30:00 PM, 11/11/2021 5:30:00 PM, 21.3955860137939
11/11/2021 12:31:00 PM, 11/11/2021 5:31:00 PM, 22.4728488922119
11/11/2021 12:32:00 PM, 11/11/2021 5:32:00 PM, 23.2498607635498
11/11/2021 12:33:00 PM, 11/11/2021 5:33:00 PM, 22.0690422058105
11/11/2021 12:34:00 PM, 11/11/2021 5:34:00 PM, 21.9648723602295
11/11/2021 12:35:00 PM, 11/11/2021 5:35:00 PM, 23.6739063262939
11/11/2021 12:36:00 PM, 11/11/2021 5:36:00 PM, 23.4314098358154
11/11/2021 12:37:00 PM, 11/11/2021 5:37:00 PM, 23.3425426483154
11/11/2021 12:38:00 PM, 11/11/2021 5:38:00 PM, 23.5483493804932
11/11/2021 12:39:00 PM, 11/11/2021 5:39:00 PM, 23.5625019073486
11/11/2021 12:40:00 PM, 11/11/2021 5:40:00 PM, 22.9906425476074
11/11/2021 12:41:00 PM, 11/11/2021 5:41:00 PM, 21.0761451721191
11/11/2021 12:42:00 PM, 11/11/2021 5:42:00 PM, 22.3286666870117
11/11/2021 12:43:00 PM, 11/11/2021 5:43:00 PM, 22.597354888916
11/11/2021 12:44:00 PM, 11/11/2021 5:44:00 PM, 22.7973403930664
11/11/2021 12:45:00 PM, 11/11/2021 5:45:00 PM, 22.8128910064697
11/11/2021 12:46:00 PM, 11/11/2021 5:46:00 PM, 23.1383190155029
11/11/2021 12:47:00 PM, 11/11/2021 5:47:00 PM, 23.437255859375
11/11/2021 12:48:00 PM, 11/11/2021 5:48:00 PM, 21.6255779266357
11/11/2021 12:49:00 PM, 11/11/2021 5:49:00 PM, 22.1658401489258
11/11/2021 12:50:00 PM, 11/11/2021 5:50:00 PM, 20.5341987609863
11/11/2021 12:51:00 PM, 11/11/2021 5:51:00 PM, 19.5281009674072
11/11/2021 12:52:00 PM, 11/11/2021 5:52:00 PM, 21.1074104309082
11/11/2021 12:53:00 PM, 11/11/2021 5:53:00 PM, 20.7345733642578
11/11/2021 12:54:00 PM, 11/11/2021 5:54:00 PM, 21.3553600311279
11/11/2021 12:55:00 PM, 11/11/2021 5:55:00 PM, 20.6881942749023
11/11/2021 12:56:00 PM, 11/11/2021 5:56:00 PM, 19.1554088592529
11/11/2021 12:57:00 PM, 11/11/2021 5:57:00 PM, 19.5211181640625
11/11/2021 12:58:00 PM, 11/11/2021 5:58:00 PM, 20.5354633331299
11/11/2021 12:59:00 PM, 11/11/2021 5:59:00 PM, 19.1798229217529
11/11/2021 1:00:00 PM, 11/11/2021 6:00:00 PM, 19.0199127197266
11/11/2021 1:01:00 PM, 11/11/2021 6:01:00 PM, 19.5838184356689
11/11/2021 1:02:00 PM, 11/11/2021 6:02:00 PM, 20.1097049713135
11/11/2021 1:03:00 PM, 11/11/2021 6:03:00 PM, 20.0956115722656
11/11/2021 1:04:00 PM, 11/11/2021 6:04:00 PM, 18.989185333252
11/11/2021 1:05:00 PM, 11/11/2021 6:05:00 PM, 17.9164714813232
11/11/2021 1:06:00 PM, 11/11/2021 6:06:00 PM, 16.1358127593994
11/11/2021 1:07:00 PM, 11/11/2021 6:07:00 PM, 16.6752414703369
11/11/2021 1:08:00 PM, 11/11/2021 6:08:00 PM, 20.1475734710693
11/11/2021 1:09:00 PM, 11/11/2021 6:09:00 PM, 19.6257438659668
11/11/2021 1:10:00 PM, 11/11/2021 6:10:00 PM, 19.8066387176514
11/11/2021 1:11:00 PM, 11/11/2021 6:11:00 PM, 17.9715099334717
11/11/2021 1:12:00 PM, 11/11/2021 6:12:00 PM, 18.4143218994141
11/11/2021 1:13:00 PM, 11/11/2021 6:13:00 PM, 18.2457714080811
11/11/2021 1:14:00 PM, 11/11/2021 6:14:00 PM, 18.2457714080811
11/11/2021 1:15:00 PM, 11/11/2021 6:15:00 PM, 18.4393749237061
11/11/2021 1:16:00 PM, 11/11/2021 6:16:00 PM, 20.2810649871826
11/11/2021 1:17:00 PM, 11/11/2021 6:17:00 PM, 21.0917015075684
11/11/2021 1:18:00 PM, 11/11/2021 6:18:00 PM, 21.2471942901611
11/11/2021 1:19:00 PM, 11/11/2021 6:19:00 PM, 19.4380722045898
11/11/2021 1:20:00 PM, 11/11/2021 6:20:00 PM, 19.7489166259766
11/11/2021 1:21:00 PM, 11/11/2021 6:21:00 PM, 17.4571380615234
11/11/2021 1:22:00 PM, 11/11/2021 6:22:00 PM, 17.8279819488525
11/11/2021 1:23:00 PM, 11/11/2021 6:23:00 PM, 19.433687210083
11/11/2021 1:24:00 PM, 11/11/2021 6:24:00 PM, 20.5387439727783
11/11/2021 1:25:00 PM, 11/11/2021 6:25:00 PM, 20.6858959197998
11/11/2021 1:26:00 PM, 11/11/2021 6:26:00 PM, 20.7167091369629
11/11/2021 1:27:00 PM, 11/11/2021 6:27:00 PM, 20.8681144714355
11/11/2021 1:28:00 PM, 11/11/2021 6:28:00 PM, 18.8698234558105
11/11/2021 1:29:00 PM, 11/11/2021 6:29:00 PM, 18.9397888183594
11/11/2021 1:30:00 PM, 11/11/2021 6:30:00 PM, 19.3574924468994
11/11/2021 1:31:00 PM, 11/11/2021 6:31:00 PM, 19.74436378479
11/11/2021 1:32:00 PM, 11/11/2021 6:32:00 PM, 19.5810203552246
11/11/2021 1:33:00 PM, 11/11/2021 6:33:00 PM, 19.6532707214355
11/11/2021 1:34:00 PM, 11/11/2021 6:34:00 PM, 18.692626953125
11/11/2021 1:35:00 PM, 11/11/2021 6:35:00 PM, 17.5743350982666
11/11/2021 1:36:00 PM, 11/11/2021 6:36:00 PM, 17.7320709228516
11/11/2021 1:37:00 PM, 11/11/2021 6:37:00 PM, 19.2847576141357
11/11/2021 1:38:00 PM, 11/11/2021 6:38:00 PM, 19.1493148803711
11/11/2021 1:39:00 PM, 11/11/2021 6:39:00 PM, 21.5315017700195
11/11/2021 1:40:00 PM, 11/11/2021 6:40:00 PM, 19.5189151763916
11/11/2021 1:41:00 PM, 11/11/2021 6:41:00 PM, 14.1962060928345
11/11/2021 1:42:00 PM, 11/11/2021 6:42:00 PM, 13.7774353027344
11/11/2021 1:43:00 PM, 11/11/2021 6:43:00 PM, 13.558162689209
11/11/2021 1:44:00 PM, 11/11/2021 6:44:00 PM, 16.0345497131348
11/11/2021 1:45:00 PM, 11/11/2021 6:45:00 PM, 16.7940940856934
11/11/2021 1:46:00 PM, 11/11/2021 6:46:00 PM, 16.3696212768555
11/11/2021 1:47:00 PM, 11/11/2021 6:47:00 PM, 16.2119483947754
11/11/2021 1:48:00 PM, 11/11/2021 6:48:00 PM, 14.9465188980103
11/11/2021 1:49:00 PM, 11/11/2021 6:49:00 PM, 15.5166387557983
11/11/2021 1:50:00 PM, 11/11/2021 6:50:00 PM, 16.3475685119629
11/11/2021 1:51:00 PM, 11/11/2021 6:51:00 PM, 15.8369989395142
11/11/2021 1:52:00 PM, 11/11/2021 6:52:00 PM, 15.8988676071167
11/11/2021 1:53:00 PM, 11/11/2021 6:53:00 PM, 18.077091217041
11/11/2021 1:54:00 PM, 11/11/2021 6:54:00 PM, 19.200008392334
11/11/2021 1:55:00 PM, 11/11/2021 6:55:00 PM, 19.3903541564941
11/11/2021 1:56:00 PM, 11/11/2021 6:56:00 PM, 16.5712375640869
11/11/2021 1:57:00 PM, 11/11/2021 6:57:00 PM, 16.3373336791992
11/11/2021 1:58:00 PM, 11/11/2021 6:58:00 PM, 17.8087635040283
11/11/2021 1:59:00 PM, 11/11/2021 6:59:00 PM, 16.014720916748
11/11/2021 2:00:00 PM, 11/11/2021 7:00:00 PM, 14.483832359314
11/11/2021 2:01:00 PM, 11/11/2021 7:01:00 PM, 12.655312538147
11/11/2021 2:02:00 PM, 11/11/2021 7:02:00 PM, 14.1345615386963
11/11/2021 2:03:00 PM, 11/11/2021 7:03:00 PM, 14.285758972168
11/11/2021 2:04:00 PM, 11/11/2021 7:04:00 PM, 15.6790151596069
11/11/2021 2:05:00 PM, 11/11/2021 7:05:00 PM, 15.5879802703857
11/11/2021 2:06:00 PM, 11/11/2021 7:06:00 PM, 16.3748302459717
11/11/2021 2:07:00 PM, 11/11/2021 7:07:00 PM, 17.2423915863037
11/11/2021 2:08:00 PM, 11/11/2021 7:08:00 PM, 18.3879871368408
11/11/2021 2:09:00 PM, 11/11/2021 7:09:00 PM, 16.7137813568115
11/11/2021 2:10:00 PM, 11/11/2021 7:10:00 PM, 14.3683614730835
11/11/2021 2:11:00 PM, 11/11/2021 7:11:00 PM, 15.8786725997925
11/11/2021 2:12:00 PM, 11/11/2021 7:12:00 PM, 16.7968368530273
11/11/2021 2:13:00 PM, 11/11/2021 7:13:00 PM, 15.3882150650024
11/11/2021 2:14:00 PM, 11/11/2021 7:14:00 PM, 15.5275545120239
11/11/2021 2:15:00 PM, 11/11/2021 7:15:00 PM, 15.5275545120239
11/11/2021 2:16:00 PM, 11/11/2021 7:16:00 PM, 15.5275545120239
11/11/2021 2:17:00 PM, 11/11/2021 7:17:00 PM, 14.7910118103027
11/11/2021 2:18:00 PM, 11/11/2021 7:18:00 PM, 15.2129878997803
11/11/2021 2:19:00 PM, 11/11/2021 7:19:00 PM, 16.5171127319336
11/11/2021 2:20:00 PM, 11/11/2021 7:20:00 PM, 15.4831848144531
11/11/2021 2:21:00 PM, 11/11/2021 7:21:00 PM, 16.1772708892822
11/11/2021 2:22:00 PM, 11/11/2021 7:22:00 PM, 17.2455425262451
11/11/2021 2:23:00 PM, 11/11/2021 7:23:00 PM, 16.4430046081543
11/11/2021 2:24:00 PM, 11/11/2021 7:24:00 PM, 14.9427318572998
11/11/2021 2:25:00 PM, 11/11/2021 7:25:00 PM, 15.8848810195923
11/11/2021 2:26:00 PM, 11/11/2021 7:26:00 PM, 18.1892337799072
11/11/2021 2:27:00 PM, 11/11/2021 7:27:00 PM, 18.0351428985596
11/11/2021 2:28:00 PM, 11/11/2021 7:28:00 PM, 18.2361660003662
11/11/2021 2:29:00 PM, 11/11/2021 7:29:00 PM, 16.9130096435547
11/11/2021 2:30:00 PM, 11/11/2021 7:30:00 PM, 18.4384918212891
11/11/2021 2:31:00 PM, 11/11/2021 7:31:00 PM, 18.8687038421631
11/11/2021 2:32:00 PM, 11/11/2021 7:32:00 PM, 19.3728370666504
11/11/2021 2:33:00 PM, 11/11/2021 7:33:00 PM, 19.2950553894043
11/11/2021 2:34:00 PM, 11/11/2021 7:34:00 PM, 20.0751037597656
11/11/2021 2:35:00 PM, 11/11/2021 7:35:00 PM, 20.6599254608154
11/11/2021 2:36:00 PM, 11/11/2021 7:36:00 PM, 20.1565170288086
11/11/2021 2:37:00 PM, 11/11/2021 7:37:00 PM, 19.5791778564453
11/11/2021 2:38:00 PM, 11/11/2021 7:38:00 PM, 20.7689933776855
11/11/2021 2:39:00 PM, 11/11/2021 7:39:00 PM, 23.4012641906738
11/11/2021 2:40:00 PM, 11/11/2021 7:40:00 PM, 20.4464015960693
11/11/2021 2:41:00 PM, 11/11/2021 7:41:00 PM, 21.0084571838379
11/11/2021 2:42:00 PM, 11/11/2021 7:42:00 PM, 20.1397304534912
11/11/2021 2:43:00 PM, 11/11/2021 7:43:00 PM, 18.6935348510742
11/11/2021 2:44:00 PM, 11/11/2021 7:44:00 PM, 19.4093532562256
11/11/2021 2:45:00 PM, 11/11/2021 7:45:00 PM, 14.1322298049927
11/11/2021 2:46:00 PM, 11/11/2021 7:46:00 PM, 10.150408744812
11/11/2021 2:47:00 PM, 11/11/2021 7:47:00 PM, 9.18536376953125
11/11/2021 2:48:00 PM, 11/11/2021 7:48:00 PM, 9.36498165130615
11/11/2021 2:49:00 PM, 11/11/2021 7:49:00 PM, 10.4155645370483
11/11/2021 2:50:00 PM, 11/11/2021 7:50:00 PM, 9.38309383392334
11/11/2021 2:51:00 PM, 11/11/2021 7:51:00 PM, 9.68142032623291
11/11/2021 2:52:00 PM, 11/11/2021 7:52:00 PM, 10.5927677154541
11/11/2021 2:53:00 PM, 11/11/2021 7:53:00 PM, 10.394998550415
11/11/2021 2:54:00 PM, 11/11/2021 7:54:00 PM, 9.84050369262695
11/11/2021 2:55:00 PM, 11/11/2021 7:55:00 PM, 10.158130645752
11/11/2021 2:56:00 PM, 11/11/2021 7:56:00 PM, 10.8314609527588
11/11/2021 2:57:00 PM, 11/11/2021 7:57:00 PM, 10.431378364563
11/11/2021 2:58:00 PM, 11/11/2021 7:58:00 PM, 11.1309337615967
11/11/2021 2:59:00 PM, 11/11/2021 7:59:00 PM, 11.7236270904541
11/11/2021 3:00:00 PM, 11/11/2021 8:00:00 PM, 11.90478515625
11/11/2021 3:01:00 PM, 11/11/2021 8:01:00 PM, 11.9889726638794
11/11/2021 3:02:00 PM, 11/11/2021 8:02:00 PM, 13.8299160003662
11/11/2021 3:03:00 PM, 11/11/2021 8:03:00 PM, 16.3856201171875
11/11/2021 3:04:00 PM, 11/11/2021 8:04:00 PM, 18.5316410064697
11/11/2021 3:05:00 PM, 11/11/2021 8:05:00 PM, 16.2781238555908
11/11/2021 3:06:00 PM, 11/11/2021 8:06:00 PM, 18.9683990478516
11/11/2021 3:07:00 PM, 11/11/2021 8:07:00 PM, 20.1831512451172
11/11/2021 3:08:00 PM, 11/11/2021 8:08:00 PM, 19.6921844482422
11/11/2021 3:09:00 PM, 11/11/2021 8:09:00 PM, 17.6283493041992
11/11/2021 3:10:00 PM, 11/11/2021 8:10:00 PM, 19.3366355895996
11/11/2021 3:11:00 PM, 11/11/2021 8:11:00 PM, 19.221040725708
11/11/2021 3:12:00 PM, 11/11/2021 8:12:00 PM, 19.193941116333
11/11/2021 3:13:00 PM, 11/11/2021 8:13:00 PM, 16.9880962371826
11/11/2021 3:14:00 PM, 11/11/2021 8:14:00 PM, 17.7257690429688
11/11/2021 3:15:00 PM, 11/11/2021 8:15:00 PM, 16.2668228149414
11/11/2021 3:16:00 PM, 11/11/2021 8:16:00 PM, 16.2373657226563
11/11/2021 3:17:00 PM, 11/11/2021 8:17:00 PM, 16.2373657226563
11/11/2021 3:18:00 PM, 11/11/2021 8:18:00 PM, 17.1917343139648
11/11/2021 3:19:00 PM, 11/11/2021 8:19:00 PM, 17.2235374450684
11/11/2021 3:20:00 PM, 11/11/2021 8:20:00 PM, 16.1950569152832
11/11/2021 3:21:00 PM, 11/11/2021 8:21:00 PM, 17.6045379638672
11/11/2021 3:22:00 PM, 11/11/2021 8:22:00 PM, 18.8611907958984
11/11/2021 3:23:00 PM, 11/11/2021 8:23:00 PM, 18.374641418457
11/11/2021 3:24:00 PM, 11/11/2021 8:24:00 PM, 17.8674945831299
11/11/2021 3:25:00 PM, 11/11/2021 8:25:00 PM, 16.859712600708
11/11/2021 3:26:00 PM, 11/11/2021 8:26:00 PM, 13.962441444397
11/11/2021 3:27:00 PM, 11/11/2021 8:27:00 PM, 14.9508934020996
11/11/2021 3:28:00 PM, 11/11/2021 8:28:00 PM, 15.0418272018433
11/11/2021 3:29:00 PM, 11/11/2021 8:29:00 PM, 15.7552976608276
11/11/2021 3:30:00 PM, 11/11/2021 8:30:00 PM, 15.3478546142578
11/11/2021 3:31:00 PM, 11/11/2021 8:31:00 PM, 17.2285270690918
11/11/2021 3:32:00 PM, 11/11/2021 8:32:00 PM, 14.6782817840576
11/11/2021 3:33:00 PM, 11/11/2021 8:33:00 PM, 14.3016757965088
11/11/2021 3:34:00 PM, 11/11/2021 8:34:00 PM, 13.7217235565186
11/11/2021 3:35:00 PM, 11/11/2021 8:35:00 PM, 12.1084747314453
11/11/2021 3:36:00 PM, 11/11/2021 8:36:00 PM, 13.0407991409302
11/11/2021 3:37:00 PM, 11/11/2021 8:37:00 PM, 11.9010400772095
11/11/2021 3:38:00 PM, 11/11/2021 8:38:00 PM, 14.9850196838379
11/11/2021 3:39:00 PM, 11/11/2021 8:39:00 PM, 16.7648639678955
11/11/2021 3:40:00 PM, 11/11/2021 8:40:00 PM, 15.1671867370605
11/11/2021 3:41:00 PM, 11/11/2021 8:41:00 PM, 14.7301578521729
11/11/2021 3:42:00 PM, 11/11/2021 8:42:00 PM, 14.1681756973267
11/11/2021 3:43:00 PM, 11/11/2021 8:43:00 PM, 13.217809677124
11/11/2021 3:44:00 PM, 11/11/2021 8:44:00 PM, 14.196436882019
11/11/2021 3:45:00 PM, 11/11/2021 8:45:00 PM, 14.8686418533325
11/11/2021 3:46:00 PM, 11/11/2021 8:46:00 PM, 15.8427495956421
11/11/2021 3:47:00 PM, 11/11/2021 8:47:00 PM, 17.0815620422363
11/11/2021 3:48:00 PM, 11/11/2021 8:48:00 PM, 17.9185562133789
11/11/2021 3:49:00 PM, 11/11/2021 8:49:00 PM, 16.8694438934326
11/11/2021 3:50:00 PM, 11/11/2021 8:50:00 PM, 15.8056945800781
11/11/2021 3:51:00 PM, 11/11/2021 8:51:00 PM, 15.2674961090088
11/11/2021 3:52:00 PM, 11/11/2021 8:52:00 PM, 16.6536464691162
11/11/2021 3:53:00 PM, 11/11/2021 8:53:00 PM, 16.4380435943604
11/11/2021 3:54:00 PM, 11/11/2021 8:54:00 PM, 13.4967479705811
11/11/2021 3:55:00 PM, 11/11/2021 8:55:00 PM, 13.0378170013428
11/11/2021 3:56:00 PM, 11/11/2021 8:56:00 PM, 13.1950759887695
11/11/2021 3:57:00 PM, 11/11/2021 8:57:00 PM, 12.6146097183228
11/11/2021 3:58:00 PM, 11/11/2021 8:58:00 PM, 12.0953578948975
11/11/2021 3:59:00 PM, 11/11/2021 8:59:00 PM, 13.3818063735962
11/11/2021 4:00:00 PM, 11/11/2021 9:00:00 PM, 12.4984769821167
11/11/2021 4:01:00 PM, 11/11/2021 9:01:00 PM, 14.3666963577271
11/11/2021 4:02:00 PM, 11/11/2021 9:02:00 PM, 15.19935131073
11/11/2021 4:03:00 PM, 11/11/2021 9:03:00 PM, 14.3976879119873
11/11/2021 4:04:00 PM, 11/11/2021 9:04:00 PM, 12.6473093032837
11/11/2021 4:05:00 PM, 11/11/2021 9:05:00 PM, 12.2434597015381
11/11/2021 4:06:00 PM, 11/11/2021 9:06:00 PM, 12.1955261230469
11/11/2021 4:07:00 PM, 11/11/2021 9:07:00 PM, 13.6214847564697
11/11/2021 4:08:00 PM, 11/11/2021 9:08:00 PM, 12.9840774536133
11/11/2021 4:09:00 PM, 11/11/2021 9:09:00 PM, 12.9556322097778
11/11/2021 4:10:00 PM, 11/11/2021 9:10:00 PM, 12.9204587936401
11/11/2021 4:11:00 PM, 11/11/2021 9:11:00 PM, 11.4590215682983
11/11/2021 4:12:00 PM, 11/11/2021 9:12:00 PM, 11.3061494827271
11/11/2021 4:13:00 PM, 11/11/2021 9:13:00 PM, 11.3077602386475
11/11/2021 4:14:00 PM, 11/11/2021 9:14:00 PM, 12.2240591049194
11/11/2021 4:15:00 PM, 11/11/2021 9:15:00 PM, 13.5817699432373
11/11/2021 4:16:00 PM, 11/11/2021 9:16:00 PM, 11.1235027313232
11/11/2021 4:17:00 PM, 11/11/2021 9:17:00 PM, 11.4905557632446
11/11/2021 4:18:00 PM, 11/11/2021 9:18:00 PM, 11.4905557632446
11/11/2021 4:19:00 PM, 11/11/2021 9:19:00 PM, 10.8211441040039
11/11/2021 4:20:00 PM, 11/11/2021 9:20:00 PM, 10.9998903274536
11/11/2021 4:21:00 PM, 11/11/2021 9:21:00 PM, 11.3786478042603
11/11/2021 4:22:00 PM, 11/11/2021 9:22:00 PM, 15.180736541748
11/11/2021 4:23:00 PM, 11/11/2021 9:23:00 PM, 13.2151689529419
11/11/2021 4:24:00 PM, 11/11/2021 9:24:00 PM, 13.1504955291748
11/11/2021 4:25:00 PM, 11/11/2021 9:25:00 PM, 13.5385417938232
11/11/2021 4:26:00 PM, 11/11/2021 9:26:00 PM, 13.2369918823242
11/11/2021 4:27:00 PM, 11/11/2021 9:27:00 PM, 13.1978940963745
11/11/2021 4:28:00 PM, 11/11/2021 9:28:00 PM, 13.9199209213257
11/11/2021 4:29:00 PM, 11/11/2021 9:29:00 PM, 13.0172967910767
11/11/2021 4:30:00 PM, 11/11/2021 9:30:00 PM, 12.8832378387451
11/11/2021 4:31:00 PM, 11/11/2021 9:31:00 PM, 12.7706880569458
11/11/2021 4:32:00 PM, 11/11/2021 9:32:00 PM, 12.7300510406494
11/11/2021 4:33:00 PM, 11/11/2021 9:33:00 PM, 12.2302360534668
11/11/2021 4:34:00 PM, 11/11/2021 9:34:00 PM, 12.8179340362549
11/11/2021 4:35:00 PM, 11/11/2021 9:35:00 PM, 13.0637540817261
11/11/2021 4:36:00 PM, 11/11/2021 9:36:00 PM, 13.1378650665283
11/11/2021 4:37:00 PM, 11/11/2021 9:37:00 PM, 13.8677921295166
11/11/2021 4:38:00 PM, 11/11/2021 9:38:00 PM, 15.6519060134888
11/11/2021 4:39:00 PM, 11/11/2021 9:39:00 PM, 15.2362260818481
11/11/2021 4:40:00 PM, 11/11/2021 9:40:00 PM, 14.5241651535034
11/11/2021 4:41:00 PM, 11/11/2021 9:41:00 PM, 13.6076622009277
11/11/2021 4:42:00 PM, 11/11/2021 9:42:00 PM, 13.1098585128784
11/11/2021 4:43:00 PM, 11/11/2021 9:43:00 PM, 13.5145921707153
11/11/2021 4:44:00 PM, 11/11/2021 9:44:00 PM, 14.8442792892456
11/11/2021 4:45:00 PM, 11/11/2021 9:45:00 PM, 14.8259563446045
11/11/2021 4:46:00 PM, 11/11/2021 9:46:00 PM, 18.0710964202881
11/11/2021 4:47:00 PM, 11/11/2021 9:47:00 PM, 15.1213331222534
11/11/2021 4:48:00 PM, 11/11/2021 9:48:00 PM, 13.8614501953125
11/11/2021 4:49:00 PM, 11/11/2021 9:49:00 PM, 12.870475769043
11/11/2021 4:50:00 PM, 11/11/2021 9:50:00 PM, 13.0443229675293
11/11/2021 4:51:00 PM, 11/11/2021 9:51:00 PM, 11.7614593505859
11/11/2021 4:52:00 PM, 11/11/2021 9:52:00 PM, 11.6488723754883
11/11/2021 4:53:00 PM, 11/11/2021 9:53:00 PM, 12.1103610992432
11/11/2021 4:54:00 PM, 11/11/2021 9:54:00 PM, 11.3347578048706
11/11/2021 4:55:00 PM, 11/11/2021 9:55:00 PM, 11.4346408843994
11/11/2021 4:56:00 PM, 11/11/2021 9:56:00 PM, 10.0089445114136
11/11/2021 4:57:00 PM, 11/11/2021 9:57:00 PM, 10.6866636276245
11/11/2021 4:58:00 PM, 11/11/2021 9:58:00 PM, 11.511794090271
11/11/2021 4:59:00 PM, 11/11/2021 9:59:00 PM, 12.480016708374
11/11/2021 5:00:00 PM, 11/11/2021 10:00:00 PM, 13.7633180618286
11/11/2021 5:01:00 PM, 11/11/2021 10:01:00 PM, 12.135217666626
11/11/2021 5:02:00 PM, 11/11/2021 10:02:00 PM, 12.8319244384766
11/11/2021 5:03:00 PM, 11/11/2021 10:03:00 PM, 13.7665510177612
11/11/2021 5:04:00 PM, 11/11/2021 10:04:00 PM, 13.2685117721558
11/11/2021 5:05:00 PM, 11/11/2021 10:05:00 PM, 13.810245513916
11/11/2021 5:06:00 PM, 11/11/2021 10:06:00 PM, 13.7292671203613
11/11/2021 5:07:00 PM, 11/11/2021 10:07:00 PM, 12.8517513275146
11/11/2021 5:08:00 PM, 11/11/2021 10:08:00 PM, 10.5899791717529
11/11/2021 5:09:00 PM, 11/11/2021 10:09:00 PM, 10.8598175048828
11/11/2021 5:10:00 PM, 11/11/2021 10:10:00 PM, 10.6360778808594
11/11/2021 5:11:00 PM, 11/11/2021 10:11:00 PM, 11.254656791687
11/11/2021 5:12:00 PM, 11/11/2021 10:12:00 PM, 14.743803024292
11/11/2021 5:13:00 PM, 11/11/2021 10:13:00 PM, 12.7919731140137
11/11/2021 5:14:00 PM, 11/11/2021 10:14:00 PM, 12.5928916931152
11/11/2021 5:15:00 PM, 11/11/2021 10:15:00 PM, 14.7446899414062
11/11/2021 5:16:00 PM, 11/11/2021 10:16:00 PM, 14.6079998016357
11/11/2021 5:17:00 PM, 11/11/2021 10:17:00 PM, 14.0937728881836
11/11/2021 5:18:00 PM, 11/11/2021 10:18:00 PM, 13.7482280731201
11/11/2021 5:19:00 PM, 11/11/2021 10:19:00 PM, 13.7482280731201
11/11/2021 5:20:00 PM, 11/11/2021 10:20:00 PM, 16.6677646636963
11/11/2021 5:21:00 PM, 11/11/2021 10:21:00 PM, 19.7802906036377
11/11/2021 5:22:00 PM, 11/11/2021 10:22:00 PM, 17.5547409057617
11/11/2021 5:23:00 PM, 11/11/2021 10:23:00 PM, 18.434513092041
11/11/2021 5:24:00 PM, 11/11/2021 10:24:00 PM, 19.4252319335937
11/11/2021 5:25:00 PM, 11/11/2021 10:25:00 PM, 19.3258876800537
11/11/2021 5:26:00 PM, 11/11/2021 10:26:00 PM, 15.4750185012817
11/11/2021 5:27:00 PM, 11/11/2021 10:27:00 PM, 17.215202331543
11/11/2021 5:28:00 PM, 11/11/2021 10:28:00 PM, 17.5992698669434
11/11/2021 5:29:00 PM, 11/11/2021 10:29:00 PM, 18.7086277008057
11/11/2021 5:30:00 PM, 11/11/2021 10:30:00 PM, 18.9066314697266
11/11/2021 5:31:00 PM, 11/11/2021 10:31:00 PM, 19.1571159362793
11/11/2021 5:32:00 PM, 11/11/2021 10:32:00 PM, 20.0569324493408
11/11/2021 5:33:00 PM, 11/11/2021 10:33:00 PM, 18.5038623809814
11/11/2021 5:34:00 PM, 11/11/2021 10:34:00 PM, 15.8728694915771
11/11/2021 5:35:00 PM, 11/11/2021 10:35:00 PM, 15.500509262085
11/11/2021 5:36:00 PM, 11/11/2021 10:36:00 PM, 16.2302303314209
11/11/2021 5:37:00 PM, 11/11/2021 10:37:00 PM, 17.7080154418945
11/11/2021 5:38:00 PM, 11/11/2021 10:38:00 PM, 17.2822971343994
11/11/2021 5:39:00 PM, 11/11/2021 10:39:00 PM, 18.1452941894531
11/11/2021 5:40:00 PM, 11/11/2021 10:40:00 PM, 20.3163433074951
11/11/2021 5:41:00 PM, 11/11/2021 10:41:00 PM, 20.5259380340576
11/11/2021 5:42:00 PM, 11/11/2021 10:42:00 PM, 18.3414478302002
11/11/2021 5:43:00 PM, 11/11/2021 10:43:00 PM, 18.2470207214355
11/11/2021 5:44:00 PM, 11/11/2021 10:44:00 PM, 17.1477165222168
11/11/2021 5:45:00 PM, 11/11/2021 10:45:00 PM, 15.8002729415894
11/11/2021 5:46:00 PM, 11/11/2021 10:46:00 PM, 16.4527721405029
11/11/2021 5:47:00 PM, 11/11/2021 10:47:00 PM, 17.9600658416748
11/11/2021 5:48:00 PM, 11/11/2021 10:48:00 PM, 17.9662933349609
11/11/2021 5:49:00 PM, 11/11/2021 10:49:00 PM, 19.0648288726807
11/11/2021 5:50:00 PM, 11/11/2021 10:50:00 PM, 20.3410930633545
11/11/2021 5:51:00 PM, 11/11/2021 10:51:00 PM, 19.1580047607422
11/11/2021 5:52:00 PM, 11/11/2021 10:52:00 PM, 16.447940826416
11/11/2021 5:53:00 PM, 11/11/2021 10:53:00 PM, 18.6202697753906
11/11/2021 5:54:00 PM, 11/11/2021 10:54:00 PM, 17.2424201965332
11/11/2021 5:55:00 PM, 11/11/2021 10:55:00 PM, 18.2659893035889
11/11/2021 5:56:00 PM, 11/11/2021 10:56:00 PM, 19.6817264556885
11/11/2021 5:57:00 PM, 11/11/2021 10:57:00 PM, 20.1102542877197
11/11/2021 5:58:00 PM, 11/11/2021 10:58:00 PM, 19.4345226287842
11/11/2021 5:59:00 PM, 11/11/2021 10:59:00 PM, 18.3205127716064
11/11/2021 6:00:00 PM, 11/11/2021 11:00:00 PM, 18.0011157989502
11/11/2021 6:01:00 PM, 11/11/2021 11:01:00 PM, 18.4051074981689
11/11/2021 6:02:00 PM, 11/11/2021 11:02:00 PM, 18.8361988067627
11/11/2021 6:03:00 PM, 11/11/2021 11:03:00 PM, 19.2837944030762
11/11/2021 6:04:00 PM, 11/11/2021 11:04:00 PM, 20.753080368042
11/11/2021 6:05:00 PM, 11/11/2021 11:05:00 PM, 21.5076103210449
11/11/2021 6:06:00 PM, 11/11/2021 11:06:00 PM, 20.437593460083
11/11/2021 6:07:00 PM, 11/11/2021 11:07:00 PM, 20.6645545959473
11/11/2021 6:08:00 PM, 11/11/2021 11:08:00 PM, 19.593240737915
11/11/2021 6:09:00 PM, 11/11/2021 11:09:00 PM, 18.6298007965088
11/11/2021 6:10:00 PM, 11/11/2021 11:10:00 PM, 18.7360286712646
11/11/2021 6:11:00 PM, 11/11/2021 11:11:00 PM, 16.590970993042
11/11/2021 6:12:00 PM, 11/11/2021 11:12:00 PM, 17.0223064422607
11/11/2021 6:13:00 PM, 11/11/2021 11:13:00 PM, 16.1372184753418
11/11/2021 6:14:00 PM, 11/11/2021 11:14:00 PM, 15.7853727340698
11/11/2021 6:15:00 PM, 11/11/2021 11:15:00 PM, 16.6843910217285
11/11/2021 6:16:00 PM, 11/11/2021 11:16:00 PM, 16.6510753631592
11/11/2021 6:17:00 PM, 11/11/2021 11:17:00 PM, 15.5054388046265
11/11/2021 6:18:00 PM, 11/11/2021 11:18:00 PM, 16.9850749969482
11/11/2021 6:19:00 PM, 11/11/2021 11:19:00 PM, 17.6361103057861
11/11/2021 6:20:00 PM, 11/11/2021 11:20:00 PM, 17.6361103057861
11/11/2021 6:21:00 PM, 11/11/2021 11:21:00 PM, 18.3850555419922
11/11/2021 6:22:00 PM, 11/11/2021 11:22:00 PM, 18.9768848419189
11/11/2021 6:23:00 PM, 11/11/2021 11:23:00 PM, 19.4233818054199
11/11/2021 6:24:00 PM, 11/11/2021 11:24:00 PM, 18.8480415344238
11/11/2021 6:25:00 PM, 11/11/2021 11:25:00 PM, 15.5534782409668
11/11/2021 6:26:00 PM, 11/11/2021 11:26:00 PM, 16.5965404510498
11/11/2021 6:27:00 PM, 11/11/2021 11:27:00 PM, 17.4968490600586
11/11/2021 6:28:00 PM, 11/11/2021 11:28:00 PM, 18.1280918121338
11/11/2021 6:29:00 PM, 11/11/2021 11:29:00 PM, 18.6875171661377
11/11/2021 6:30:00 PM, 11/11/2021 11:30:00 PM, 19.6550884246826
11/11/2021 6:31:00 PM, 11/11/2021 11:31:00 PM, 20.2835369110107
11/11/2021 6:32:00 PM, 11/11/2021 11:32:00 PM, 19.5464572906494
11/11/2021 6:33:00 PM, 11/11/2021 11:33:00 PM, 17.6147499084473
11/11/2021 6:34:00 PM, 11/11/2021 11:34:00 PM, 18.1339378356934
11/11/2021 6:35:00 PM, 11/11/2021 11:35:00 PM, 18.5885467529297
11/11/2021 6:36:00 PM, 11/11/2021 11:36:00 PM, 18.329948425293
11/11/2021 6:37:00 PM, 11/11/2021 11:37:00 PM, 18.2721214294434
11/11/2021 6:38:00 PM, 11/11/2021 11:38:00 PM, 19.1513156890869
11/11/2021 6:39:00 PM, 11/11/2021 11:39:00 PM, 19.1955471038818
11/11/2021 6:40:00 PM, 11/11/2021 11:40:00 PM, 18.8475894927979
11/11/2021 6:41:00 PM, 11/11/2021 11:41:00 PM, 16.3686485290527
11/11/2021 6:42:00 PM, 11/11/2021 11:42:00 PM, 15.9580984115601
11/11/2021 6:43:00 PM, 11/11/2021 11:43:00 PM, 15.8761558532715
11/11/2021 6:44:00 PM, 11/11/2021 11:44:00 PM, 17.0888214111328
11/11/2021 6:45:00 PM, 11/11/2021 11:45:00 PM, 17.2540264129639
11/11/2021 6:46:00 PM, 11/11/2021 11:46:00 PM, 17.8422317504883
11/11/2021 6:47:00 PM, 11/11/2021 11:47:00 PM, 17.9397048950195
11/11/2021 6:48:00 PM, 11/11/2021 11:48:00 PM, 16.7867527008057
11/11/2021 6:49:00 PM, 11/11/2021 11:49:00 PM, 17.2463722229004
11/11/2021 6:50:00 PM, 11/11/2021 11:50:00 PM, 16.9976787567139
11/11/2021 6:51:00 PM, 11/11/2021 11:51:00 PM, 19.5208625793457
11/11/2021 6:52:00 PM, 11/11/2021 11:52:00 PM, 18.4362411499023
11/11/2021 6:53:00 PM, 11/11/2021 11:53:00 PM, 17.3874950408936
11/11/2021 6:54:00 PM, 11/11/2021 11:54:00 PM, 18.7074737548828
11/11/2021 6:55:00 PM, 11/11/2021 11:55:00 PM, 16.9101295471191
11/11/2021 6:56:00 PM, 11/11/2021 11:56:00 PM, 19.8377094268799
11/11/2021 6:57:00 PM, 11/11/2021 11:57:00 PM, 22.6158695220947
11/11/2021 6:58:00 PM, 11/11/2021 11:58:00 PM, 19.7692584991455
11/11/2021 6:59:00 PM, 11/11/2021 11:59:00 PM, 19.7017765045166
11/11/2021 7:00:00 PM, 11/12/2021 12:00:00 AM, 18.752025604248
11/11/2021 7:01:00 PM, 11/12/2021 12:01:00 AM, 18.8965396881104
11/11/2021 7:02:00 PM, 11/12/2021 12:02:00 AM, 19.2656574249268
11/11/2021 7:03:00 PM, 11/12/2021 12:03:00 AM, 18.7750759124756
11/11/2021 7:04:00 PM, 11/12/2021 12:04:00 AM, 18.2679405212402
11/11/2021 7:05:00 PM, 11/12/2021 12:05:00 AM, 18.9044227600098
11/11/2021 7:06:00 PM, 11/12/2021 12:06:00 AM, 19.3324413299561
11/11/2021 7:07:00 PM, 11/12/2021 12:07:00 AM, 18.266731262207
11/11/2021 7:08:00 PM, 11/12/2021 12:08:00 AM, 19.1872730255127
11/11/2021 7:09:00 PM, 11/12/2021 12:09:00 AM, 18.8645076751709
11/11/2021 7:10:00 PM, 11/12/2021 12:10:00 AM, 18.6357192993164
11/11/2021 7:11:00 PM, 11/12/2021 12:11:00 AM, 19.4218883514404
11/11/2021 7:12:00 PM, 11/12/2021 12:12:00 AM, 21.8742733001709
11/11/2021 7:13:00 PM, 11/12/2021 12:13:00 AM, 19.1562843322754
11/11/2021 7:14:00 PM, 11/12/2021 12:14:00 AM, 18.1380977630615
11/11/2021 7:15:00 PM, 11/12/2021 12:15:00 AM, 15.4516401290894
11/11/2021 7:16:00 PM, 11/12/2021 12:16:00 AM, 16.7084808349609
11/11/2021 7:17:00 PM, 11/12/2021 12:17:00 AM, 16.6822109222412
11/11/2021 7:18:00 PM, 11/12/2021 12:18:00 AM, 15.8997631072998
11/11/2021 7:19:00 PM, 11/12/2021 12:19:00 AM, 15.7504959106445
11/11/2021 7:20:00 PM, 11/12/2021 12:20:00 AM, 16.3830986022949
11/11/2021 7:21:00 PM, 11/12/2021 12:21:00 AM, 16.3830986022949
11/11/2021 7:22:00 PM, 11/12/2021 12:22:00 AM, 17.7677345275879
11/11/2021 7:23:00 PM, 11/12/2021 12:23:00 AM, 17.4790344238281
11/11/2021 7:24:00 PM, 11/12/2021 12:24:00 AM, 15.6254959106445
11/11/2021 7:25:00 PM, 11/12/2021 12:25:00 AM, 17.4949989318848
11/11/2021 7:26:00 PM, 11/12/2021 12:26:00 AM, 18.9110488891602
11/11/2021 7:27:00 PM, 11/12/2021 12:27:00 AM, 16.9268798828125
11/11/2021 7:28:00 PM, 11/12/2021 12:28:00 AM, 17.279541015625
11/11/2021 7:29:00 PM, 11/12/2021 12:29:00 AM, 17.6181602478027
11/11/2021 7:30:00 PM, 11/12/2021 12:30:00 AM, 17.7273807525635
11/11/2021 7:31:00 PM, 11/12/2021 12:31:00 AM, 17.8991546630859
11/11/2021 7:32:00 PM, 11/12/2021 12:32:00 AM, 18.424934387207
11/11/2021 7:33:00 PM, 11/12/2021 12:33:00 AM, 18.580602645874
11/11/2021 7:34:00 PM, 11/12/2021 12:34:00 AM, 19.4023952484131
11/11/2021 7:35:00 PM, 11/12/2021 12:35:00 AM, 17.8674011230469
11/11/2021 7:36:00 PM, 11/12/2021 12:36:00 AM, 15.191065788269
11/11/2021 7:37:00 PM, 11/12/2021 12:37:00 AM, 14.8640975952148
11/11/2021 7:38:00 PM, 11/12/2021 12:38:00 AM, 15.1185340881348
11/11/2021 7:39:00 PM, 11/12/2021 12:39:00 AM, 14.2215595245361
11/11/2021 7:40:00 PM, 11/12/2021 12:40:00 AM, 14.4290046691895
11/11/2021 7:41:00 PM, 11/12/2021 12:41:00 AM, 15.7259359359741
11/11/2021 7:42:00 PM, 11/12/2021 12:42:00 AM, 16.4161891937256
11/11/2021 7:43:00 PM, 11/12/2021 12:43:00 AM, 16.3863792419434
11/11/2021 7:44:00 PM, 11/12/2021 12:44:00 AM, 17.6717205047607
11/11/2021 7:45:00 PM, 11/12/2021 12:45:00 AM, 17.8947410583496
11/11/2021 7:46:00 PM, 11/12/2021 12:46:00 AM, 18.8289775848389
11/11/2021 7:47:00 PM, 11/12/2021 12:47:00 AM, 18.3745231628418
11/11/2021 7:48:00 PM, 11/12/2021 12:48:00 AM, 19.3976211547852
11/11/2021 7:49:00 PM, 11/12/2021 12:49:00 AM, 20.4298801422119
11/11/2021 7:50:00 PM, 11/12/2021 12:50:00 AM, 19.5580558776855
11/11/2021 7:51:00 PM, 11/12/2021 12:51:00 AM, 17.8785629272461
11/11/2021 7:52:00 PM, 11/12/2021 12:52:00 AM, 19.8730735778809
11/11/2021 7:53:00 PM, 11/12/2021 12:53:00 AM, 18.9805278778076
11/11/2021 7:54:00 PM, 11/12/2021 12:54:00 AM, 18.8977336883545
11/11/2021 7:55:00 PM, 11/12/2021 12:55:00 AM, 18.5032653808594
11/11/2021 7:56:00 PM, 11/12/2021 12:56:00 AM, 17.6392059326172
11/11/2021 7:57:00 PM, 11/12/2021 12:57:00 AM, 18.3957099914551
11/11/2021 7:58:00 PM, 11/12/2021 12:58:00 AM, 17.8524227142334
11/11/2021 7:59:00 PM, 11/12/2021 12:59:00 AM, 18.0322265625
11/11/2021 8:00:00 PM, 11/12/2021 1:00:00 AM, 18.1752319335937
11/11/2021 8:01:00 PM, 11/12/2021 1:01:00 AM, 18.5098247528076
11/11/2021 8:02:00 PM, 11/12/2021 1:02:00 AM, 18.9013576507568
11/11/2021 8:03:00 PM, 11/12/2021 1:03:00 AM, 18.0774078369141
11/11/2021 8:04:00 PM, 11/12/2021 1:04:00 AM, 18.1256542205811
11/11/2021 8:05:00 PM, 11/12/2021 1:05:00 AM, 18.3678131103516
11/11/2021 8:06:00 PM, 11/12/2021 1:06:00 AM, 18.336841583252
11/11/2021 8:07:00 PM, 11/12/2021 1:07:00 AM, 18.171667098999
11/11/2021 8:08:00 PM, 11/12/2021 1:08:00 AM, 19.2261390686035
11/11/2021 8:09:00 PM, 11/12/2021 1:09:00 AM, 19.5661067962646
11/11/2021 8:10:00 PM, 11/12/2021 1:10:00 AM, 21.3921241760254
11/11/2021 8:11:00 PM, 11/12/2021 1:11:00 AM, 19.4852275848389
11/11/2021 8:12:00 PM, 11/12/2021 1:12:00 AM, 19.7547168731689
11/11/2021 8:13:00 PM, 11/12/2021 1:13:00 AM, 20.7988700866699
11/11/2021 8:14:00 PM, 11/12/2021 1:14:00 AM, 21.6805267333984
11/11/2021 8:15:00 PM, 11/12/2021 1:15:00 AM, 22.79323387146
11/11/2021 8:16:00 PM, 11/12/2021 1:16:00 AM, 23.359676361084
11/11/2021 8:17:00 PM, 11/12/2021 1:17:00 AM, 24.9019889831543
11/11/2021 8:18:00 PM, 11/12/2021 1:18:00 AM, 25.0403213500977
11/11/2021 8:19:00 PM, 11/12/2021 1:19:00 AM, 23.7893238067627
11/11/2021 8:20:00 PM, 11/12/2021 1:20:00 AM, 22.0169143676758
11/11/2021 8:21:00 PM, 11/12/2021 1:21:00 AM, 20.7772445678711
11/11/2021 8:22:00 PM, 11/12/2021 1:22:00 AM, 20.7772445678711
11/11/2021 8:23:00 PM, 11/12/2021 1:23:00 AM, 21.2152824401855
11/11/2021 8:24:00 PM, 11/12/2021 1:24:00 AM, 22.6740074157715
11/11/2021 8:25:00 PM, 11/12/2021 1:25:00 AM, 22.1993980407715
11/11/2021 8:26:00 PM, 11/12/2021 1:26:00 AM, 21.4461784362793
11/11/2021 8:27:00 PM, 11/12/2021 1:27:00 AM, 20.3785591125488
11/11/2021 8:28:00 PM, 11/12/2021 1:28:00 AM, 20.6076889038086
11/11/2021 8:29:00 PM, 11/12/2021 1:29:00 AM, 25.2592124938965
11/11/2021 8:30:00 PM, 11/12/2021 1:30:00 AM, 23.4921588897705
11/11/2021 8:31:00 PM, 11/12/2021 1:31:00 AM, 24.0868835449219
11/11/2021 8:32:00 PM, 11/12/2021 1:32:00 AM, 23.5875434875488
11/11/2021 8:33:00 PM, 11/12/2021 1:33:00 AM, 19.0691184997559
11/11/2021 8:34:00 PM, 11/12/2021 1:34:00 AM, 19.7945594787598
11/11/2021 8:35:00 PM, 11/12/2021 1:35:00 AM, 20.5497455596924
11/11/2021 8:36:00 PM, 11/12/2021 1:36:00 AM, 20.1289196014404
11/11/2021 8:37:00 PM, 11/12/2021 1:37:00 AM, 20.8917236328125
11/11/2021 8:38:00 PM, 11/12/2021 1:38:00 AM, 21.3762702941895
11/11/2021 8:39:00 PM, 11/12/2021 1:39:00 AM, 20.6603298187256
11/11/2021 8:40:00 PM, 11/12/2021 1:40:00 AM, 19.8635215759277
11/11/2021 8:41:00 PM, 11/12/2021 1:41:00 AM, 19.7118625640869
11/11/2021 8:42:00 PM, 11/12/2021 1:42:00 AM, 19.7382717132568
11/11/2021 8:43:00 PM, 11/12/2021 1:43:00 AM, 19.4242496490479
11/11/2021 8:44:00 PM, 11/12/2021 1:44:00 AM, 19.9589042663574
11/11/2021 8:45:00 PM, 11/12/2021 1:45:00 AM, 21.7366428375244
11/11/2021 8:46:00 PM, 11/12/2021 1:46:00 AM, 20.9734287261963
11/11/2021 8:47:00 PM, 11/12/2021 1:47:00 AM, 22.4958400726318
11/11/2021 8:48:00 PM, 11/12/2021 1:48:00 AM, 22.090991973877
11/11/2021 8:49:00 PM, 11/12/2021 1:49:00 AM, 22.22532081604
11/11/2021 8:50:00 PM, 11/12/2021 1:50:00 AM, 22.0600986480713
11/11/2021 8:51:00 PM, 11/12/2021 1:51:00 AM, 22.0008697509766
11/11/2021 8:52:00 PM, 11/12/2021 1:52:00 AM, 21.0406951904297
11/11/2021 8:53:00 PM, 11/12/2021 1:53:00 AM, 21.1380023956299
11/11/2021 8:54:00 PM, 11/12/2021 1:54:00 AM, 20.7814559936523
11/11/2021 8:55:00 PM, 11/12/2021 1:55:00 AM, 22.2696113586426
11/11/2021 8:56:00 PM, 11/12/2021 1:56:00 AM, 23.320161819458
11/11/2021 8:57:00 PM, 11/12/2021 1:57:00 AM, 21.084566116333
11/11/2021 8:58:00 PM, 11/12/2021 1:58:00 AM, 19.5836505889893
11/11/2021 8:59:00 PM, 11/12/2021 1:59:00 AM, 19.5688648223877
11/11/2021 9:00:00 PM, 11/12/2021 2:00:00 AM, 20.6612586975098
11/11/2021 9:01:00 PM, 11/12/2021 2:01:00 AM, 20.3854694366455
11/11/2021 9:02:00 PM, 11/12/2021 2:02:00 AM, 20.7672710418701
11/11/2021 9:03:00 PM, 11/12/2021 2:03:00 AM, 20.4473266601562
11/11/2021 9:04:00 PM, 11/12/2021 2:04:00 AM, 20.0906524658203
11/11/2021 9:05:00 PM, 11/12/2021 2:05:00 AM, 20.3754501342773
11/11/2021 9:06:00 PM, 11/12/2021 2:06:00 AM, 18.9887065887451
11/11/2021 9:07:00 PM, 11/12/2021 2:07:00 AM, 18.1979904174805
11/11/2021 9:08:00 PM, 11/12/2021 2:08:00 AM, 19.5197162628174
11/11/2021 9:09:00 PM, 11/12/2021 2:09:00 AM, 18.8772487640381
11/11/2021 9:10:00 PM, 11/12/2021 2:10:00 AM, 19.49609375
11/11/2021 9:11:00 PM, 11/12/2021 2:11:00 AM, 20.033052444458
11/11/2021 9:12:00 PM, 11/12/2021 2:12:00 AM, 18.2942047119141
11/11/2021 9:13:00 PM, 11/12/2021 2:13:00 AM, 19.329381942749
11/11/2021 9:14:00 PM, 11/12/2021 2:14:00 AM, 15.8748340606689
11/11/2021 9:15:00 PM, 11/12/2021 2:15:00 AM, 17.7133159637451
11/11/2021 9:16:00 PM, 11/12/2021 2:16:00 AM, 17.2346057891846
11/11/2021 9:17:00 PM, 11/12/2021 2:17:00 AM, 18.3468894958496
11/11/2021 9:18:00 PM, 11/12/2021 2:18:00 AM, 19.0086727142334
11/11/2021 9:19:00 PM, 11/12/2021 2:19:00 AM, 19.1377220153809
11/11/2021 9:20:00 PM, 11/12/2021 2:20:00 AM, 18.8544082641602
11/11/2021 9:21:00 PM, 11/12/2021 2:21:00 AM, 19.9263248443604
11/11/2021 9:22:00 PM, 11/12/2021 2:22:00 AM, 20.0667362213135
11/11/2021 9:23:00 PM, 11/12/2021 2:23:00 AM, 20.0667362213135
11/11/2021 9:24:00 PM, 11/12/2021 2:24:00 AM, 19.7273139953613
11/11/2021 9:25:00 PM, 11/12/2021 2:25:00 AM, 17.8231143951416
11/11/2021 9:26:00 PM, 11/12/2021 2:26:00 AM, 17.5447082519531
11/11/2021 9:27:00 PM, 11/12/2021 2:27:00 AM, 16.5245361328125
11/11/2021 9:28:00 PM, 11/12/2021 2:28:00 AM, 16.3844089508057
11/11/2021 9:29:00 PM, 11/12/2021 2:29:00 AM, 17.1353530883789
11/11/2021 9:30:00 PM, 11/12/2021 2:30:00 AM, 14.6288290023804
11/11/2021 9:31:00 PM, 11/12/2021 2:31:00 AM, 14.8600368499756
11/11/2021 9:32:00 PM, 11/12/2021 2:32:00 AM, 14.4918622970581
11/11/2021 9:33:00 PM, 11/12/2021 2:33:00 AM, 13.9864730834961
11/11/2021 9:34:00 PM, 11/12/2021 2:34:00 AM, 13.2832975387573
11/11/2021 9:35:00 PM, 11/12/2021 2:35:00 AM, 12.3187036514282
11/11/2021 9:36:00 PM, 11/12/2021 2:36:00 AM, 13.3091793060303
11/11/2021 9:37:00 PM, 11/12/2021 2:37:00 AM, 13.5818214416504
11/11/2021 9:38:00 PM, 11/12/2021 2:38:00 AM, 11.7580499649048
11/11/2021 9:39:00 PM, 11/12/2021 2:39:00 AM, 11.0063648223877
11/11/2021 9:40:00 PM, 11/12/2021 2:40:00 AM, 10.4055805206299
11/11/2021 9:41:00 PM, 11/12/2021 2:41:00 AM, 11.5112552642822
11/11/2021 9:42:00 PM, 11/12/2021 2:42:00 AM, 12.0951414108276
11/11/2021 9:43:00 PM, 11/12/2021 2:43:00 AM, 12.6469678878784
11/11/2021 9:44:00 PM, 11/12/2021 2:44:00 AM, 8.70016956329346
11/11/2021 9:45:00 PM, 11/12/2021 2:45:00 AM, 9.65824699401855
11/11/2021 9:46:00 PM, 11/12/2021 2:46:00 AM, 9.69635391235352
11/11/2021 9:47:00 PM, 11/12/2021 2:47:00 AM, 9.06993198394775
11/11/2021 9:48:00 PM, 11/12/2021 2:48:00 AM, 9.76653289794922
11/11/2021 9:49:00 PM, 11/12/2021 2:49:00 AM, 9.65709590911865
11/11/2021 9:50:00 PM, 11/12/2021 2:50:00 AM, 9.75851631164551
11/11/2021 9:51:00 PM, 11/12/2021 2:51:00 AM, 10.3767080307007
11/11/2021 9:52:00 PM, 11/12/2021 2:52:00 AM, 10.3277006149292
11/11/2021 9:53:00 PM, 11/12/2021 2:53:00 AM, 9.4063196182251
11/11/2021 9:54:00 PM, 11/12/2021 2:54:00 AM, 10.2066097259521
11/11/2021 9:55:00 PM, 11/12/2021 2:55:00 AM, 10.5748558044434
11/11/2021 9:56:00 PM, 11/12/2021 2:56:00 AM, 10.8020792007446
11/11/2021 9:57:00 PM, 11/12/2021 2:57:00 AM, 10.06081199646
11/11/2021 9:58:00 PM, 11/12/2021 2:58:00 AM, 10.7791309356689
11/11/2021 9:59:00 PM, 11/12/2021 2:59:00 AM, 9.36383152008057
11/11/2021 10:00:00 PM, 11/12/2021 3:00:00 AM, 10.1509628295898
11/11/2021 10:01:00 PM, 11/12/2021 3:01:00 AM, 10.4511709213257
11/11/2021 10:02:00 PM, 11/12/2021 3:02:00 AM, 9.90661907196045
11/11/2021 10:03:00 PM, 11/12/2021 3:03:00 AM, 9.41300201416016
11/11/2021 10:04:00 PM, 11/12/2021 3:04:00 AM, 8.9913911819458
11/11/2021 10:05:00 PM, 11/12/2021 3:05:00 AM, 9.4407434463501
11/11/2021 10:06:00 PM, 11/12/2021 3:06:00 AM, 8.71185779571533
11/11/2021 10:07:00 PM, 11/12/2021 3:07:00 AM, 8.85470867156982
11/11/2021 10:08:00 PM, 11/12/2021 3:08:00 AM, 8.77079582214355
11/11/2021 10:09:00 PM, 11/12/2021 3:09:00 AM, 8.89294052124023
11/11/2021 10:10:00 PM, 11/12/2021 3:10:00 AM, 9.74829483032227
11/11/2021 10:11:00 PM, 11/12/2021 3:11:00 AM, 7.98756074905396
11/11/2021 10:12:00 PM, 11/12/2021 3:12:00 AM, 8.41739845275879
11/11/2021 10:13:00 PM, 11/12/2021 3:13:00 AM, 8.30431461334229
11/11/2021 10:14:00 PM, 11/12/2021 3:14:00 AM, 7.89678621292114
11/11/2021 10:15:00 PM, 11/12/2021 3:15:00 AM, 8.55473709106445
11/11/2021 10:16:00 PM, 11/12/2021 3:16:00 AM, 8.48601722717285
11/11/2021 10:17:00 PM, 11/12/2021 3:17:00 AM, 9.24813175201416
11/11/2021 10:18:00 PM, 11/12/2021 3:18:00 AM, 10.0717973709106
11/11/2021 10:19:00 PM, 11/12/2021 3:19:00 AM, 9.88853454589844
11/11/2021 10:20:00 PM, 11/12/2021 3:20:00 AM, 8.62182807922363
11/11/2021 10:21:00 PM, 11/12/2021 3:21:00 AM, 7.97580671310425
11/11/2021 10:22:00 PM, 11/12/2021 3:22:00 AM, 8.75143146514893
11/11/2021 10:23:00 PM, 11/12/2021 3:23:00 AM, 9.16198539733887
11/11/2021 10:24:00 PM, 11/12/2021 3:24:00 AM, 9.16198539733887
11/11/2021 10:25:00 PM, 11/12/2021 3:25:00 AM, 9.35977935791016
11/11/2021 10:26:00 PM, 11/12/2021 3:26:00 AM, 10.8552150726318
11/11/2021 10:27:00 PM, 11/12/2021 3:27:00 AM, 11.1679401397705
11/11/2021 10:28:00 PM, 11/12/2021 3:28:00 AM, 10.4027194976807
11/11/2021 10:29:00 PM, 11/12/2021 3:29:00 AM, 9.44275951385498
11/11/2021 10:30:00 PM, 11/12/2021 3:30:00 AM, 9.27352142333984
11/11/2021 10:31:00 PM, 11/12/2021 3:31:00 AM, 9.80211353302002
11/11/2021 10:32:00 PM, 11/12/2021 3:32:00 AM, 8.78222465515137
11/11/2021 10:33:00 PM, 11/12/2021 3:33:00 AM, 8.62590885162354
11/11/2021 10:34:00 PM, 11/12/2021 3:34:00 AM, 8.22556114196777
11/11/2021 10:35:00 PM, 11/12/2021 3:35:00 AM, 8.0875301361084
11/11/2021 10:36:00 PM, 11/12/2021 3:36:00 AM, 8.25847816467285
11/11/2021 10:37:00 PM, 11/12/2021 3:37:00 AM, 9.58479976654053
11/11/2021 10:38:00 PM, 11/12/2021 3:38:00 AM, 9.31969165802002
11/11/2021 10:39:00 PM, 11/12/2021 3:39:00 AM, 8.23790740966797
11/11/2021 10:40:00 PM, 11/12/2021 3:40:00 AM, 8.43804264068604
11/11/2021 10:41:00 PM, 11/12/2021 3:41:00 AM, 7.47222709655762
11/11/2021 10:42:00 PM, 11/12/2021 3:42:00 AM, 7.55033206939697
11/11/2021 10:43:00 PM, 11/12/2021 3:43:00 AM, 7.32683420181274
11/11/2021 10:44:00 PM, 11/12/2021 3:44:00 AM, 8.13861656188965
11/11/2021 10:45:00 PM, 11/12/2021 3:45:00 AM, 8.03576278686523
11/11/2021 10:46:00 PM, 11/12/2021 3:46:00 AM, 6.41900730133057
11/11/2021 10:47:00 PM, 11/12/2021 3:47:00 AM, 6.94182586669922
11/11/2021 10:48:00 PM, 11/12/2021 3:48:00 AM, 6.90253496170044
11/11/2021 10:49:00 PM, 11/12/2021 3:49:00 AM, 5.93508672714233
11/11/2021 10:50:00 PM, 11/12/2021 3:50:00 AM, 5.83048057556152
11/11/2021 10:51:00 PM, 11/12/2021 3:51:00 AM, 5.26458835601807
11/11/2021 10:52:00 PM, 11/12/2021 3:52:00 AM, 6.01153612136841
11/11/2021 10:53:00 PM, 11/12/2021 3:53:00 AM, 6.48738288879395
11/11/2021 10:54:00 PM, 11/12/2021 3:54:00 AM, 6.93035316467285
11/11/2021 10:55:00 PM, 11/12/2021 3:55:00 AM, 7.58976268768311
11/11/2021 10:56:00 PM, 11/12/2021 3:56:00 AM, 6.65045928955078
11/11/2021 10:57:00 PM, 11/12/2021 3:57:00 AM, 5.58162593841553
11/11/2021 10:58:00 PM, 11/12/2021 3:58:00 AM, 5.29388284683228
11/11/2021 10:59:00 PM, 11/12/2021 3:59:00 AM, 6.1681809425354
11/11/2021 11:00:00 PM, 11/12/2021 4:00:00 AM, 6.52796697616577
11/11/2021 11:01:00 PM, 11/12/2021 4:01:00 AM, 7.83978652954102
11/11/2021 11:02:00 PM, 11/12/2021 4:02:00 AM, 7.74633693695068
11/11/2021 11:03:00 PM, 11/12/2021 4:03:00 AM, 8.29432201385498
11/11/2021 11:04:00 PM, 11/12/2021 4:04:00 AM, 8.23579502105713
11/11/2021 11:05:00 PM, 11/12/2021 4:05:00 AM, 7.57686519622803
11/11/2021 11:06:00 PM, 11/12/2021 4:06:00 AM, 6.52592468261719
11/11/2021 11:07:00 PM, 11/12/2021 4:07:00 AM, 6.93785333633423
11/11/2021 11:08:00 PM, 11/12/2021 4:08:00 AM, 7.97225570678711
11/11/2021 11:09:00 PM, 11/12/2021 4:09:00 AM, 7.32862281799316
11/11/2021 11:10:00 PM, 11/12/2021 4:10:00 AM, 7.35728597640991
11/11/2021 11:11:00 PM, 11/12/2021 4:11:00 AM, 7.98088598251343
11/11/2021 11:12:00 PM, 11/12/2021 4:12:00 AM, 6.90987014770508
11/11/2021 11:13:00 PM, 11/12/2021 4:13:00 AM, 8.00071239471436
11/11/2021 11:14:00 PM, 11/12/2021 4:14:00 AM, 7.75767278671265
11/11/2021 11:15:00 PM, 11/12/2021 4:15:00 AM, 7.30266237258911
11/11/2021 11:16:00 PM, 11/12/2021 4:16:00 AM, 7.18249177932739
11/11/2021 11:17:00 PM, 11/12/2021 4:17:00 AM, 7.04882907867432
11/11/2021 11:18:00 PM, 11/12/2021 4:18:00 AM, 7.35280704498291
11/11/2021 11:19:00 PM, 11/12/2021 4:19:00 AM, 6.42684984207153
11/11/2021 11:20:00 PM, 11/12/2021 4:20:00 AM, 7.24430084228516
11/11/2021 11:21:00 PM, 11/12/2021 4:21:00 AM, 8.01180458068848
11/11/2021 11:22:00 PM, 11/12/2021 4:22:00 AM, 6.70094156265259
11/11/2021 11:23:00 PM, 11/12/2021 4:23:00 AM, 6.73471736907959
11/11/2021 11:24:00 PM, 11/12/2021 4:24:00 AM, 6.83018684387207
11/11/2021 11:25:00 PM, 11/12/2021 4:25:00 AM, 6.83018684387207
11/11/2021 11:26:00 PM, 11/12/2021 4:26:00 AM, 6.83018684387207
11/11/2021 11:27:00 PM, 11/12/2021 4:27:00 AM, 7.45122098922729
11/11/2021 11:28:00 PM, 11/12/2021 4:28:00 AM, 7.61801624298096
11/11/2021 11:29:00 PM, 11/12/2021 4:29:00 AM, 7.68161344528198
11/11/2021 11:30:00 PM, 11/12/2021 4:30:00 AM, 7.83404445648193
11/11/2021 11:31:00 PM, 11/12/2021 4:31:00 AM, 7.86162614822388
11/11/2021 11:32:00 PM, 11/12/2021 4:32:00 AM, 8.29619407653809
11/11/2021 11:33:00 PM, 11/12/2021 4:33:00 AM, 8.3554220199585
11/11/2021 11:34:00 PM, 11/12/2021 4:34:00 AM, 7.39794158935547
11/11/2021 11:35:00 PM, 11/12/2021 4:35:00 AM, 7.59849882125854
11/11/2021 11:36:00 PM, 11/12/2021 4:36:00 AM, 7.44628238677979
11/11/2021 11:37:00 PM, 11/12/2021 4:37:00 AM, 7.3164267539978
11/11/2021 11:38:00 PM, 11/12/2021 4:38:00 AM, 7.38079452514648
11/11/2021 11:39:00 PM, 11/12/2021 4:39:00 AM, 8.46021461486816
11/11/2021 11:40:00 PM, 11/12/2021 4:40:00 AM, 8.79198169708252
11/11/2021 11:41:00 PM, 11/12/2021 4:41:00 AM, 9.12171173095703
11/11/2021 11:42:00 PM, 11/12/2021 4:42:00 AM, 10.0629549026489
11/11/2021 11:43:00 PM, 11/12/2021 4:43:00 AM, 7.92886543273926
11/11/2021 11:44:00 PM, 11/12/2021 4:44:00 AM, 7.85245180130005
11/11/2021 11:45:00 PM, 11/12/2021 4:45:00 AM, 7.75901365280151
11/11/2021 11:46:00 PM, 11/12/2021 4:46:00 AM, 5.37859201431274
11/11/2021 11:47:00 PM, 11/12/2021 4:47:00 AM, 5.42740964889526
11/11/2021 11:48:00 PM, 11/12/2021 4:48:00 AM, 5.75887537002563
11/11/2021 11:49:00 PM, 11/12/2021 4:49:00 AM, 6.06890869140625
11/11/2021 11:50:00 PM, 11/12/2021 4:50:00 AM, 6.34447479248047
11/11/2021 11:51:00 PM, 11/12/2021 4:51:00 AM, 6.38417053222656
11/11/2021 11:52:00 PM, 11/12/2021 4:52:00 AM, 6.42492437362671
11/11/2021 11:53:00 PM, 11/12/2021 4:53:00 AM, 6.98881530761719
11/11/2021 11:54:00 PM, 11/12/2021 4:54:00 AM, 7.40069627761841
11/11/2021 11:55:00 PM, 11/12/2021 4:55:00 AM, 7.33469009399414
11/11/2021 11:56:00 PM, 11/12/2021 4:56:00 AM, 6.81800651550293
11/11/2021 11:57:00 PM, 11/12/2021 4:57:00 AM, 6.61123752593994
11/11/2021 11:58:00 PM, 11/12/2021 4:58:00 AM, 5.34888648986816
11/11/2021 11:59:00 PM, 11/12/2021 4:59:00 AM, 6.05416870117187
11/12/2021 12:00:00 AM, 11/12/2021 5:00:00 AM, 5.68747854232788
11/12/2021 12:01:00 AM, 11/12/2021 5:01:00 AM, 4.88733768463135
11/12/2021 12:02:00 AM, 11/12/2021 5:02:00 AM, 5.24063491821289
11/12/2021 12:03:00 AM, 11/12/2021 5:03:00 AM, 4.83103227615356
11/12/2021 12:04:00 AM, 11/12/2021 5:04:00 AM, 5.2134747505188
11/12/2021 12:05:00 AM, 11/12/2021 5:05:00 AM, 4.84785556793213
11/12/2021 12:06:00 AM, 11/12/2021 5:06:00 AM, 5.21823167800903
11/12/2021 12:07:00 AM, 11/12/2021 5:07:00 AM, 5.33942270278931
11/12/2021 12:08:00 AM, 11/12/2021 5:08:00 AM, 5.75454139709473
11/12/2021 12:09:00 AM, 11/12/2021 5:09:00 AM, 5.3306941986084
11/12/2021 12:10:00 AM, 11/12/2021 5:10:00 AM, 5.28025102615356
11/12/2021 12:11:00 AM, 11/12/2021 5:11:00 AM, 4.86822414398193
11/12/2021 12:12:00 AM, 11/12/2021 5:12:00 AM, 5.00133752822876
11/12/2021 12:13:00 AM, 11/12/2021 5:13:00 AM, 4.82926464080811
11/12/2021 12:14:00 AM, 11/12/2021 5:14:00 AM, 5.377112865448
11/12/2021 12:15:00 AM, 11/12/2021 5:15:00 AM, 5.67618179321289
11/12/2021 12:16:00 AM, 11/12/2021 5:16:00 AM, 5.34171915054321
11/12/2021 12:17:00 AM, 11/12/2021 5:17:00 AM, 4.86622428894043
11/12/2021 12:18:00 AM, 11/12/2021 5:18:00 AM, 6.04940032958984
11/12/2021 12:19:00 AM, 11/12/2021 5:19:00 AM, 6.27094888687134
11/12/2021 12:20:00 AM, 11/12/2021 5:20:00 AM, 6.20423078536987
11/12/2021 12:21:00 AM, 11/12/2021 5:21:00 AM, 5.79796409606934
11/12/2021 12:22:00 AM, 11/12/2021 5:22:00 AM, 5.2287392616272
11/12/2021 12:23:00 AM, 11/12/2021 5:23:00 AM, 4.69601821899414
11/12/2021 12:24:00 AM, 11/12/2021 5:24:00 AM, 4.215012550354
11/12/2021 12:25:00 AM, 11/12/2021 5:25:00 AM, 4.1714916229248
11/12/2021 12:26:00 AM, 11/12/2021 5:26:00 AM, 4.16944980621338
11/12/2021 12:27:00 AM, 11/12/2021 5:27:00 AM, 4.16944980621338
11/12/2021 12:28:00 AM, 11/12/2021 5:28:00 AM, 4.966148853302
11/12/2021 12:29:00 AM, 11/12/2021 5:29:00 AM, 5.15470552444458
11/12/2021 12:30:00 AM, 11/12/2021 5:30:00 AM, 5.70290946960449
11/12/2021 12:31:00 AM, 11/12/2021 5:31:00 AM, 6.05198335647583
11/12/2021 12:32:00 AM, 11/12/2021 5:32:00 AM, 6.69179630279541
11/12/2021 12:33:00 AM, 11/12/2021 5:33:00 AM, 5.12493658065796
11/12/2021 12:34:00 AM, 11/12/2021 5:34:00 AM, 5.04955625534058
11/12/2021 12:35:00 AM, 11/12/2021 5:35:00 AM, 4.36686134338379
11/12/2021 12:36:00 AM, 11/12/2021 5:36:00 AM, 4.55758285522461
11/12/2021 12:37:00 AM, 11/12/2021 5:37:00 AM, 4.86619329452515
11/12/2021 12:38:00 AM, 11/12/2021 5:38:00 AM, 4.46937131881714
11/12/2021 12:39:00 AM, 11/12/2021 5:39:00 AM, 4.93307495117187
11/12/2021 12:40:00 AM, 11/12/2021 5:40:00 AM, 4.14824628829956
11/12/2021 12:41:00 AM, 11/12/2021 5:41:00 AM, 5.20665550231934
11/12/2021 12:42:00 AM, 11/12/2021 5:42:00 AM, 4.88271045684814
11/12/2021 12:43:00 AM, 11/12/2021 5:43:00 AM, 4.31960535049438
11/12/2021 12:44:00 AM, 11/12/2021 5:44:00 AM, 4.01761293411255
11/12/2021 12:45:00 AM, 11/12/2021 5:45:00 AM, 3.55151963233948
11/12/2021 12:46:00 AM, 11/12/2021 5:46:00 AM, 3.96146488189697
11/12/2021 12:47:00 AM, 11/12/2021 5:47:00 AM, 4.34531259536743
11/12/2021 12:48:00 AM, 11/12/2021 5:48:00 AM, 4.54733514785767
11/12/2021 12:49:00 AM, 11/12/2021 5:49:00 AM, 4.76700925827026
11/12/2021 12:50:00 AM, 11/12/2021 5:50:00 AM, 4.92910242080688
11/12/2021 12:51:00 AM, 11/12/2021 5:51:00 AM, 4.48252391815186
11/12/2021 12:52:00 AM, 11/12/2021 5:52:00 AM, 4.27702188491821
11/12/2021 12:53:00 AM, 11/12/2021 5:53:00 AM, 4.07133340835571
11/12/2021 12:54:00 AM, 11/12/2021 5:54:00 AM, 3.74712347984314
11/12/2021 12:55:00 AM, 11/12/2021 5:55:00 AM, 4.7301025390625
11/12/2021 12:56:00 AM, 11/12/2021 5:56:00 AM, 5.93278837203979
11/12/2021 12:57:00 AM, 11/12/2021 5:57:00 AM, 6.26863098144531
11/12/2021 12:58:00 AM, 11/12/2021 5:58:00 AM, 5.31172037124634
11/12/2021 12:59:00 AM, 11/12/2021 5:59:00 AM, 5.25534200668335
11/12/2021 1:00:00 AM, 11/12/2021 6:00:00 AM, 4.45463228225708
11/12/2021 1:01:00 AM, 11/12/2021 6:01:00 AM, 4.33004522323608
11/12/2021 1:02:00 AM, 11/12/2021 6:02:00 AM, 3.78647923469543
11/12/2021 1:03:00 AM, 11/12/2021 6:03:00 AM, 3.77709650993347
11/12/2021 1:04:00 AM, 11/12/2021 6:04:00 AM, 5.52846240997314
11/12/2021 1:05:00 AM, 11/12/2021 6:05:00 AM, 5.24172639846802
11/12/2021 1:06:00 AM, 11/12/2021 6:06:00 AM, 4.24295711517334
11/12/2021 1:07:00 AM, 11/12/2021 6:07:00 AM, 4.07040929794312
11/12/2021 1:08:00 AM, 11/12/2021 6:08:00 AM, 3.12090992927551
11/12/2021 1:09:00 AM, 11/12/2021 6:09:00 AM, 3.46013617515564
11/12/2021 1:10:00 AM, 11/12/2021 6:10:00 AM, 3.73438167572021
11/12/2021 1:11:00 AM, 11/12/2021 6:11:00 AM, 3.62758803367615
11/12/2021 1:12:00 AM, 11/12/2021 6:12:00 AM, 3.42905449867249
11/12/2021 1:13:00 AM, 11/12/2021 6:13:00 AM, 3.5651969909668
11/12/2021 1:14:00 AM, 11/12/2021 6:14:00 AM, 3.35464835166931
11/12/2021 1:15:00 AM, 11/12/2021 6:15:00 AM, 3.50110507011414
11/12/2021 1:16:00 AM, 11/12/2021 6:16:00 AM, 4.65563344955444
11/12/2021 1:17:00 AM, 11/12/2021 6:17:00 AM, 6.1130485534668
11/12/2021 1:18:00 AM, 11/12/2021 6:18:00 AM, 4.27584743499756
11/12/2021 1:19:00 AM, 11/12/2021 6:19:00 AM, 4.7870078086853
11/12/2021 1:20:00 AM, 11/12/2021 6:20:00 AM, 6.81454086303711
11/12/2021 1:21:00 AM, 11/12/2021 6:21:00 AM, 6.62033557891846
11/12/2021 1:22:00 AM, 11/12/2021 6:22:00 AM, 6.11631345748901
11/12/2021 1:23:00 AM, 11/12/2021 6:23:00 AM, 6.55921220779419
11/12/2021 1:24:00 AM, 11/12/2021 6:24:00 AM, 6.53893041610718
11/12/2021 1:25:00 AM, 11/12/2021 6:25:00 AM, 5.86891269683838
11/12/2021 1:26:00 AM, 11/12/2021 6:26:00 AM, 5.52382278442383
11/12/2021 1:27:00 AM, 11/12/2021 6:27:00 AM, 5.53249263763428
11/12/2021 1:28:00 AM, 11/12/2021 6:28:00 AM, 5.53249263763428
11/12/2021 1:29:00 AM, 11/12/2021 6:29:00 AM, 6.21172380447388
11/12/2021 1:30:00 AM, 11/12/2021 6:30:00 AM, 6.851731300354
11/12/2021 1:31:00 AM, 11/12/2021 6:31:00 AM, 6.05250787734985
11/12/2021 1:32:00 AM, 11/12/2021 6:32:00 AM, 5.49201154708862
11/12/2021 1:33:00 AM, 11/12/2021 6:33:00 AM, 5.80925416946411
11/12/2021 1:34:00 AM, 11/12/2021 6:34:00 AM, 5.74090623855591
11/12/2021 1:35:00 AM, 11/12/2021 6:35:00 AM, 5.62471008300781
11/12/2021 1:36:00 AM, 11/12/2021 6:36:00 AM, 5.90646648406982
11/12/2021 1:37:00 AM, 11/12/2021 6:37:00 AM, 5.89464092254639
11/12/2021 1:38:00 AM, 11/12/2021 6:38:00 AM, 5.99854898452759
11/12/2021 1:39:00 AM, 11/12/2021 6:39:00 AM, 5.86877965927124
11/12/2021 1:40:00 AM, 11/12/2021 6:40:00 AM, 5.91902780532837
11/12/2021 1:41:00 AM, 11/12/2021 6:41:00 AM, 4.72595548629761
11/12/2021 1:42:00 AM, 11/12/2021 6:42:00 AM, 4.33757972717285
11/12/2021 1:43:00 AM, 11/12/2021 6:43:00 AM, 4.63818597793579
11/12/2021 1:44:00 AM, 11/12/2021 6:44:00 AM, 5.14082193374634
11/12/2021 1:45:00 AM, 11/12/2021 6:45:00 AM, 4.6676664352417
11/12/2021 1:46:00 AM, 11/12/2021 6:46:00 AM, 4.87595891952515
11/12/2021 1:47:00 AM, 11/12/2021 6:47:00 AM, 4.95619916915894
11/12/2021 1:48:00 AM, 11/12/2021 6:48:00 AM, 5.20971584320068
11/12/2021 1:49:00 AM, 11/12/2021 6:49:00 AM, 5.44689798355103
11/12/2021 1:50:00 AM, 11/12/2021 6:50:00 AM, 5.45571041107178
11/12/2021 1:51:00 AM, 11/12/2021 6:51:00 AM, 5.46895742416382
11/12/2021 1:52:00 AM, 11/12/2021 6:52:00 AM, 5.27455234527588
11/12/2021 1:53:00 AM, 11/12/2021 6:53:00 AM, 5.2476487159729
11/12/2021 1:54:00 AM, 11/12/2021 6:54:00 AM, 6.49011135101318
11/12/2021 1:55:00 AM, 11/12/2021 6:55:00 AM, 7.56219244003296
11/12/2021 1:56:00 AM, 11/12/2021 6:56:00 AM, 8.28413867950439
11/12/2021 1:57:00 AM, 11/12/2021 6:57:00 AM, 8.62013244628906
11/12/2021 1:58:00 AM, 11/12/2021 6:58:00 AM, 7.25078105926514
11/12/2021 1:59:00 AM, 11/12/2021 6:59:00 AM, 7.95551109313965
11/12/2021 2:00:00 AM, 11/12/2021 7:00:00 AM, 7.14068508148193
11/12/2021 2:01:00 AM, 11/12/2021 7:01:00 AM, 5.92881536483765
11/12/2021 2:02:00 AM, 11/12/2021 7:02:00 AM, 5.63735055923462
11/12/2021 2:03:00 AM, 11/12/2021 7:03:00 AM, 5.49899482727051
11/12/2021 2:04:00 AM, 11/12/2021 7:04:00 AM, 5.30957698822021
11/12/2021 2:05:00 AM, 11/12/2021 7:05:00 AM, 5.14583730697632
11/12/2021 2:06:00 AM, 11/12/2021 7:06:00 AM, 5.07741737365723
11/12/2021 2:07:00 AM, 11/12/2021 7:07:00 AM, 5.30428028106689
11/12/2021 2:08:00 AM, 11/12/2021 7:08:00 AM, 5.40179538726807
11/12/2021 2:09:00 AM, 11/12/2021 7:09:00 AM, 4.91239833831787
11/12/2021 2:10:00 AM, 11/12/2021 7:10:00 AM, 5.00969552993774
11/12/2021 2:11:00 AM, 11/12/2021 7:11:00 AM, 5.27168703079224
11/12/2021 2:12:00 AM, 11/12/2021 7:12:00 AM, 5.62483882904053
11/12/2021 2:13:00 AM, 11/12/2021 7:13:00 AM, 5.7617244720459
11/12/2021 2:14:00 AM, 11/12/2021 7:14:00 AM, 5.54094552993774
11/12/2021 2:15:00 AM, 11/12/2021 7:15:00 AM, 5.00166511535645
11/12/2021 2:16:00 AM, 11/12/2021 7:16:00 AM, 4.73012495040894
11/12/2021 2:17:00 AM, 11/12/2021 7:17:00 AM, 4.96035194396973
11/12/2021 2:18:00 AM, 11/12/2021 7:18:00 AM, 4.95785188674927
11/12/2021 2:19:00 AM, 11/12/2021 7:19:00 AM, 5.09763336181641
11/12/2021 2:20:00 AM, 11/12/2021 7:20:00 AM, 5.0364031791687
11/12/2021 2:21:00 AM, 11/12/2021 7:21:00 AM, 5.1427788734436
11/12/2021 2:22:00 AM, 11/12/2021 7:22:00 AM, 5.2573299407959
11/12/2021 2:23:00 AM, 11/12/2021 7:23:00 AM, 5.27008199691772
11/12/2021 2:24:00 AM, 11/12/2021 7:24:00 AM, 5.49950933456421
11/12/2021 2:25:00 AM, 11/12/2021 7:25:00 AM, 5.89666748046875
11/12/2021 2:26:00 AM, 11/12/2021 7:26:00 AM, 6.61890554428101
11/12/2021 2:27:00 AM, 11/12/2021 7:27:00 AM, 5.65348100662231
11/12/2021 2:28:00 AM, 11/12/2021 7:28:00 AM, 5.62136554718018
11/12/2021 2:29:00 AM, 11/12/2021 7:29:00 AM, 5.62136554718018
11/12/2021 2:30:00 AM, 11/12/2021 7:30:00 AM, 6.40495538711548
11/12/2021 2:31:00 AM, 11/12/2021 7:31:00 AM, 6.77075862884521
11/12/2021 2:32:00 AM, 11/12/2021 7:32:00 AM, 5.23713493347168
11/12/2021 2:33:00 AM, 11/12/2021 7:33:00 AM, 5.89163589477539
11/12/2021 2:34:00 AM, 11/12/2021 7:34:00 AM, 5.88673639297485
11/12/2021 2:35:00 AM, 11/12/2021 7:35:00 AM, 4.93272066116333
11/12/2021 2:36:00 AM, 11/12/2021 7:36:00 AM, 5.77859306335449
11/12/2021 2:37:00 AM, 11/12/2021 7:37:00 AM, 6.22512722015381
11/12/2021 2:38:00 AM, 11/12/2021 7:38:00 AM, 6.19638919830322
11/12/2021 2:39:00 AM, 11/12/2021 7:39:00 AM, 6.19147634506226
11/12/2021 2:40:00 AM, 11/12/2021 7:40:00 AM, 5.58433485031128
11/12/2021 2:41:00 AM, 11/12/2021 7:41:00 AM, 5.86439895629883
11/12/2021 2:42:00 AM, 11/12/2021 7:42:00 AM, 6.34131193161011
11/12/2021 2:43:00 AM, 11/12/2021 7:43:00 AM, 6.33298492431641
11/12/2021 2:44:00 AM, 11/12/2021 7:44:00 AM, 6.90505123138428
11/12/2021 2:45:00 AM, 11/12/2021 7:45:00 AM, 6.30486345291138
11/12/2021 2:46:00 AM, 11/12/2021 7:46:00 AM, 6.42941999435425
11/12/2021 2:47:00 AM, 11/12/2021 7:47:00 AM, 6.23264694213867
11/12/2021 2:48:00 AM, 11/12/2021 7:48:00 AM, 5.94816446304321
11/12/2021 2:49:00 AM, 11/12/2021 7:49:00 AM, 6.35995006561279
11/12/2021 2:50:00 AM, 11/12/2021 7:50:00 AM, 6.98436880111694
11/12/2021 2:51:00 AM, 11/12/2021 7:51:00 AM, 7.41937494277954
11/12/2021 2:52:00 AM, 11/12/2021 7:52:00 AM, 6.98871898651123
11/12/2021 2:53:00 AM, 11/12/2021 7:53:00 AM, 6.38215398788452
11/12/2021 2:54:00 AM, 11/12/2021 7:54:00 AM, 6.94004344940186
11/12/2021 2:55:00 AM, 11/12/2021 7:55:00 AM, 6.70705509185791
11/12/2021 2:56:00 AM, 11/12/2021 7:56:00 AM, 6.61669540405273
11/12/2021 2:57:00 AM, 11/12/2021 7:57:00 AM, 6.48888540267944
11/12/2021 2:58:00 AM, 11/12/2021 7:58:00 AM, 6.60681295394897
11/12/2021 2:59:00 AM, 11/12/2021 7:59:00 AM, 6.41025114059448
11/12/2021 3:00:00 AM, 11/12/2021 8:00:00 AM, 6.13683891296387
11/12/2021 3:01:00 AM, 11/12/2021 8:01:00 AM, 6.49557542800903
11/12/2021 3:02:00 AM, 11/12/2021 8:02:00 AM, 6.51901340484619
11/12/2021 3:03:00 AM, 11/12/2021 8:03:00 AM, 6.49942636489868
11/12/2021 3:04:00 AM, 11/12/2021 8:04:00 AM, 5.65727043151855
11/12/2021 3:05:00 AM, 11/12/2021 8:05:00 AM, 6.45991039276123
11/12/2021 3:06:00 AM, 11/12/2021 8:06:00 AM, 6.74879360198975
11/12/2021 3:07:00 AM, 11/12/2021 8:07:00 AM, 6.01587867736816
11/12/2021 3:08:00 AM, 11/12/2021 8:08:00 AM, 6.36768770217896
11/12/2021 3:09:00 AM, 11/12/2021 8:09:00 AM, 6.8550705909729
11/12/2021 3:10:00 AM, 11/12/2021 8:10:00 AM, 7.42261171340942
11/12/2021 3:11:00 AM, 11/12/2021 8:11:00 AM, 7.09395933151245
11/12/2021 3:12:00 AM, 11/12/2021 8:12:00 AM, 6.51676416397095
11/12/2021 3:13:00 AM, 11/12/2021 8:13:00 AM, 7.06774091720581
11/12/2021 3:14:00 AM, 11/12/2021 8:14:00 AM, 6.3910608291626
11/12/2021 3:15:00 AM, 11/12/2021 8:15:00 AM, 6.41616773605347
11/12/2021 3:16:00 AM, 11/12/2021 8:16:00 AM, 6.85143089294434
11/12/2021 3:17:00 AM, 11/12/2021 8:17:00 AM, 6.79213094711304
11/12/2021 3:18:00 AM, 11/12/2021 8:18:00 AM, 6.48543787002563
11/12/2021 3:19:00 AM, 11/12/2021 8:19:00 AM, 6.00413751602173
11/12/2021 3:20:00 AM, 11/12/2021 8:20:00 AM, 6.33693885803223
11/12/2021 3:21:00 AM, 11/12/2021 8:21:00 AM, 6.62313270568848
11/12/2021 3:22:00 AM, 11/12/2021 8:22:00 AM, 7.18892002105713
11/12/2021 3:23:00 AM, 11/12/2021 8:23:00 AM, 7.58382606506348
11/12/2021 3:24:00 AM, 11/12/2021 8:24:00 AM, 7.33089923858643
11/12/2021 3:25:00 AM, 11/12/2021 8:25:00 AM, 6.3438925743103
11/12/2021 3:26:00 AM, 11/12/2021 8:26:00 AM, 7.46811389923096
11/12/2021 3:27:00 AM, 11/12/2021 8:27:00 AM, 7.07097053527832
11/12/2021 3:28:00 AM, 11/12/2021 8:28:00 AM, 6.85018730163574
11/12/2021 3:29:00 AM, 11/12/2021 8:29:00 AM, 6.91834211349487
11/12/2021 3:30:00 AM, 11/12/2021 8:30:00 AM, 6.91834211349487
11/12/2021 3:31:00 AM, 11/12/2021 8:31:00 AM, 7.00444221496582
11/12/2021 3:32:00 AM, 11/12/2021 8:32:00 AM, 6.9990029335022
11/12/2021 3:33:00 AM, 11/12/2021 8:33:00 AM, 6.92459678649902
11/12/2021 3:34:00 AM, 11/12/2021 8:34:00 AM, 6.79259061813354
11/12/2021 3:35:00 AM, 11/12/2021 8:35:00 AM, 6.37207794189453
11/12/2021 3:36:00 AM, 11/12/2021 8:36:00 AM, 6.51750516891479
11/12/2021 3:37:00 AM, 11/12/2021 8:37:00 AM, 6.90265226364136
11/12/2021 3:38:00 AM, 11/12/2021 8:38:00 AM, 7.28421688079834
11/12/2021 3:39:00 AM, 11/12/2021 8:39:00 AM, 6.70252799987793
11/12/2021 3:40:00 AM, 11/12/2021 8:40:00 AM, 6.98183584213257
11/12/2021 3:41:00 AM, 11/12/2021 8:41:00 AM, 6.69533538818359
11/12/2021 3:42:00 AM, 11/12/2021 8:42:00 AM, 6.64040040969849
11/12/2021 3:43:00 AM, 11/12/2021 8:43:00 AM, 6.4075140953064
11/12/2021 3:44:00 AM, 11/12/2021 8:44:00 AM, 6.64290952682495
11/12/2021 3:45:00 AM, 11/12/2021 8:45:00 AM, 6.21761751174927
11/12/2021 3:46:00 AM, 11/12/2021 8:46:00 AM, 6.46321296691895
11/12/2021 3:47:00 AM, 11/12/2021 8:47:00 AM, 7.20321369171143
11/12/2021 3:48:00 AM, 11/12/2021 8:48:00 AM, 7.11600971221924
11/12/2021 3:49:00 AM, 11/12/2021 8:49:00 AM, 7.23965883255005
11/12/2021 3:50:00 AM, 11/12/2021 8:50:00 AM, 6.99656867980957
11/12/2021 3:51:00 AM, 11/12/2021 8:51:00 AM, 6.90549516677856
11/12/2021 3:52:00 AM, 11/12/2021 8:52:00 AM, 6.71524810791016
11/12/2021 3:53:00 AM, 11/12/2021 8:53:00 AM, 6.94366407394409
11/12/2021 3:54:00 AM, 11/12/2021 8:54:00 AM, 7.07373237609863
11/12/2021 3:55:00 AM, 11/12/2021 8:55:00 AM, 7.29990577697754
11/12/2021 3:56:00 AM, 11/12/2021 8:56:00 AM, 7.32359218597412
11/12/2021 3:57:00 AM, 11/12/2021 8:57:00 AM, 6.70287370681763
11/12/2021 3:58:00 AM, 11/12/2021 8:58:00 AM, 5.52572774887085
11/12/2021 3:59:00 AM, 11/12/2021 8:59:00 AM, 5.68690156936646
11/12/2021 4:00:00 AM, 11/12/2021 9:00:00 AM, 6.0607385635376
11/12/2021 4:01:00 AM, 11/12/2021 9:01:00 AM, 6.1854419708252
11/12/2021 4:02:00 AM, 11/12/2021 9:02:00 AM, 6.71158409118652
11/12/2021 4:03:00 AM, 11/12/2021 9:03:00 AM, 6.43492746353149
11/12/2021 4:04:00 AM, 11/12/2021 9:04:00 AM, 6.4452486038208
11/12/2021 4:05:00 AM, 11/12/2021 9:05:00 AM, 5.16040372848511
11/12/2021 4:06:00 AM, 11/12/2021 9:06:00 AM, 4.98612070083618
11/12/2021 4:07:00 AM, 11/12/2021 9:07:00 AM, 4.7087869644165
11/12/2021 4:08:00 AM, 11/12/2021 9:08:00 AM, 4.71278285980225
11/12/2021 4:09:00 AM, 11/12/2021 9:09:00 AM, 5.02709770202637
11/12/2021 4:10:00 AM, 11/12/2021 9:10:00 AM, 5.53813982009888
11/12/2021 4:11:00 AM, 11/12/2021 9:11:00 AM, 5.81190586090088
11/12/2021 4:12:00 AM, 11/12/2021 9:12:00 AM, 6.27112627029419
11/12/2021 4:13:00 AM, 11/12/2021 9:13:00 AM, 5.71671390533447
11/12/2021 4:14:00 AM, 11/12/2021 9:14:00 AM, 5.46995830535889
11/12/2021 4:15:00 AM, 11/12/2021 9:15:00 AM, 5.35852670669556
11/12/2021 4:16:00 AM, 11/12/2021 9:16:00 AM, 5.47705793380737
11/12/2021 4:17:00 AM, 11/12/2021 9:17:00 AM, 5.61018943786621
11/12/2021 4:18:00 AM, 11/12/2021 9:18:00 AM, 5.47553539276123
11/12/2021 4:19:00 AM, 11/12/2021 9:19:00 AM, 4.98150634765625
11/12/2021 4:20:00 AM, 11/12/2021 9:20:00 AM, 4.18360805511475
11/12/2021 4:21:00 AM, 11/12/2021 9:21:00 AM, 5.15214538574219
11/12/2021 4:22:00 AM, 11/12/2021 9:22:00 AM, 4.77102518081665
11/12/2021 4:23:00 AM, 11/12/2021 9:23:00 AM, 4.8007698059082
11/12/2021 4:24:00 AM, 11/12/2021 9:24:00 AM, 6.24450016021729
11/12/2021 4:25:00 AM, 11/12/2021 9:25:00 AM, 6.90625143051147
11/12/2021 4:26:00 AM, 11/12/2021 9:26:00 AM, 5.5554051399231
11/12/2021 4:27:00 AM, 11/12/2021 9:27:00 AM, 5.33986234664917
11/12/2021 4:28:00 AM, 11/12/2021 9:28:00 AM, 3.92440748214722
11/12/2021 4:29:00 AM, 11/12/2021 9:29:00 AM, 4.88813638687134
11/12/2021 4:30:00 AM, 11/12/2021 9:30:00 AM, 5.44569873809814
11/12/2021 4:31:00 AM, 11/12/2021 9:31:00 AM, 5.44569873809814
11/12/2021 4:32:00 AM, 11/12/2021 9:32:00 AM, 5.29321384429932
11/12/2021 4:33:00 AM, 11/12/2021 9:33:00 AM, 3.88630366325378
11/12/2021 4:34:00 AM, 11/12/2021 9:34:00 AM, 4.79418420791626
11/12/2021 4:35:00 AM, 11/12/2021 9:35:00 AM, 5.0382194519043
11/12/2021 4:36:00 AM, 11/12/2021 9:36:00 AM, 5.20503330230713
11/12/2021 4:37:00 AM, 11/12/2021 9:37:00 AM, 3.85852098464966
11/12/2021 4:38:00 AM, 11/12/2021 9:38:00 AM, 4.79208087921143
11/12/2021 4:39:00 AM, 11/12/2021 9:39:00 AM, 4.97443819046021
11/12/2021 4:40:00 AM, 11/12/2021 9:40:00 AM, 4.98033666610718
11/12/2021 4:41:00 AM, 11/12/2021 9:41:00 AM, 5.46384716033936
11/12/2021 4:42:00 AM, 11/12/2021 9:42:00 AM, 5.10416507720947
11/12/2021 4:43:00 AM, 11/12/2021 9:43:00 AM, 5.16231250762939
11/12/2021 4:44:00 AM, 11/12/2021 9:44:00 AM, 6.69447422027588
11/12/2021 4:45:00 AM, 11/12/2021 9:45:00 AM, 7.59050607681274
11/12/2021 4:46:00 AM, 11/12/2021 9:46:00 AM, 7.34443712234497
11/12/2021 4:47:00 AM, 11/12/2021 9:47:00 AM, 7.35386610031128
11/12/2021 4:48:00 AM, 11/12/2021 9:48:00 AM, 7.44918394088745
11/12/2021 4:49:00 AM, 11/12/2021 9:49:00 AM, 7.98544979095459
11/12/2021 4:50:00 AM, 11/12/2021 9:50:00 AM, 8.74371719360352
11/12/2021 4:51:00 AM, 11/12/2021 9:51:00 AM, 7.48544502258301
11/12/2021 4:52:00 AM, 11/12/2021 9:52:00 AM, 6.30613136291504
11/12/2021 4:53:00 AM, 11/12/2021 9:53:00 AM, 6.91971635818481
11/12/2021 4:54:00 AM, 11/12/2021 9:54:00 AM, 7.40229368209839
11/12/2021 4:55:00 AM, 11/12/2021 9:55:00 AM, 7.88624286651611
11/12/2021 4:56:00 AM, 11/12/2021 9:56:00 AM, 7.65906381607056
11/12/2021 4:57:00 AM, 11/12/2021 9:57:00 AM, 7.55949068069458
11/12/2021 4:58:00 AM, 11/12/2021 9:58:00 AM, 7.19185400009155
11/12/2021 4:59:00 AM, 11/12/2021 9:59:00 AM, 6.83415746688843
11/12/2021 5:00:00 AM, 11/12/2021 10:00:00 AM, 5.74398708343506
11/12/2021 5:01:00 AM, 11/12/2021 10:01:00 AM, 6.23144912719727
11/12/2021 5:02:00 AM, 11/12/2021 10:02:00 AM, 7.61760854721069
11/12/2021 5:03:00 AM, 11/12/2021 10:03:00 AM, 9.00604057312012
11/12/2021 5:04:00 AM, 11/12/2021 10:04:00 AM, 8.58427906036377
11/12/2021 5:05:00 AM, 11/12/2021 10:05:00 AM, 8.339919090271
11/12/2021 5:06:00 AM, 11/12/2021 10:06:00 AM, 8.04604530334473
11/12/2021 5:07:00 AM, 11/12/2021 10:07:00 AM, 8.84436702728271
11/12/2021 5:08:00 AM, 11/12/2021 10:08:00 AM, 9.58740329742432
11/12/2021 5:09:00 AM, 11/12/2021 10:09:00 AM, 9.58176517486572
11/12/2021 5:10:00 AM, 11/12/2021 10:10:00 AM, 9.31361198425293
11/12/2021 5:11:00 AM, 11/12/2021 10:11:00 AM, 9.13290596008301
11/12/2021 5:12:00 AM, 11/12/2021 10:12:00 AM, 8.28324031829834
11/12/2021 5:13:00 AM, 11/12/2021 10:13:00 AM, 8.03997325897217
11/12/2021 5:14:00 AM, 11/12/2021 10:14:00 AM, 8.47702217102051
11/12/2021 5:15:00 AM, 11/12/2021 10:15:00 AM, 7.9756031036377
11/12/2021 5:16:00 AM, 11/12/2021 10:16:00 AM, 8.50488185882568
11/12/2021 5:17:00 AM, 11/12/2021 10:17:00 AM, 8.07351779937744
11/12/2021 5:18:00 AM, 11/12/2021 10:18:00 AM, 8.01527881622314
11/12/2021 5:19:00 AM, 11/12/2021 10:19:00 AM, 8.7734317779541
11/12/2021 5:20:00 AM, 11/12/2021 10:20:00 AM, 9.73189258575439
11/12/2021 5:21:00 AM, 11/12/2021 10:21:00 AM, 11.9308366775513
11/12/2021 5:22:00 AM, 11/12/2021 10:22:00 AM, 13.0922470092773
11/12/2021 5:23:00 AM, 11/12/2021 10:23:00 AM, 12.9939794540405
11/12/2021 5:24:00 AM, 11/12/2021 10:24:00 AM, 11.930609703064
11/12/2021 5:25:00 AM, 11/12/2021 10:25:00 AM, 11.8330211639404
11/12/2021 5:26:00 AM, 11/12/2021 10:26:00 AM, 12.0088052749634
11/12/2021 5:27:00 AM, 11/12/2021 10:27:00 AM, 10.959174156189
11/12/2021 5:28:00 AM, 11/12/2021 10:28:00 AM, 10.649772644043
11/12/2021 5:29:00 AM, 11/12/2021 10:29:00 AM, 8.95110511779785
11/12/2021 5:30:00 AM, 11/12/2021 10:30:00 AM, 7.97517967224121
11/12/2021 5:31:00 AM, 11/12/2021 10:31:00 AM, 7.19377899169922
11/12/2021 5:32:00 AM, 11/12/2021 10:32:00 AM, 7.19377899169922
11/12/2021 5:33:00 AM, 11/12/2021 10:33:00 AM, 6.87821817398071
11/12/2021 5:34:00 AM, 11/12/2021 10:34:00 AM, 6.06214332580566
11/12/2021 5:35:00 AM, 11/12/2021 10:35:00 AM, 6.5937328338623
11/12/2021 5:36:00 AM, 11/12/2021 10:36:00 AM, 6.87993240356445
11/12/2021 5:37:00 AM, 11/12/2021 10:37:00 AM, 6.15044403076172
11/12/2021 5:38:00 AM, 11/12/2021 10:38:00 AM, 6.55760622024536
11/12/2021 5:39:00 AM, 11/12/2021 10:39:00 AM, 6.42701053619385
11/12/2021 5:40:00 AM, 11/12/2021 10:40:00 AM, 6.50367498397827
11/12/2021 5:41:00 AM, 11/12/2021 10:41:00 AM, 6.72362995147705
11/12/2021 5:42:00 AM, 11/12/2021 10:42:00 AM, 7.07345771789551
11/12/2021 5:43:00 AM, 11/12/2021 10:43:00 AM, 7.53289365768433
11/12/2021 5:44:00 AM, 11/12/2021 10:44:00 AM, 7.9942684173584
11/12/2021 5:45:00 AM, 11/12/2021 10:45:00 AM, 7.21798324584961
11/12/2021 5:46:00 AM, 11/12/2021 10:46:00 AM, 7.63448333740234
11/12/2021 5:47:00 AM, 11/12/2021 10:47:00 AM, 8.62614440917969
11/12/2021 5:48:00 AM, 11/12/2021 10:48:00 AM, 7.96161985397339
11/12/2021 5:49:00 AM, 11/12/2021 10:49:00 AM, 8.37504959106445
11/12/2021 5:50:00 AM, 11/12/2021 10:50:00 AM, 8.34940338134766
11/12/2021 5:51:00 AM, 11/12/2021 10:51:00 AM, 8.64348220825195
11/12/2021 5:52:00 AM, 11/12/2021 10:52:00 AM, 8.74790382385254
11/12/2021 5:53:00 AM, 11/12/2021 10:53:00 AM, 7.86887884140015
11/12/2021 5:54:00 AM, 11/12/2021 10:54:00 AM, 7.00629234313965
11/12/2021 5:55:00 AM, 11/12/2021 10:55:00 AM, 7.58212232589722
11/12/2021 5:56:00 AM, 11/12/2021 10:56:00 AM, 8.29994583129883
11/12/2021 5:57:00 AM, 11/12/2021 10:57:00 AM, 7.62949275970459
11/12/2021 5:58:00 AM, 11/12/2021 10:58:00 AM, 7.37868022918701
11/12/2021 5:59:00 AM, 11/12/2021 10:59:00 AM, 7.8663182258606
11/12/2021 6:00:00 AM, 11/12/2021 11:00:00 AM, 8.10279750823975
11/12/2021 6:01:00 AM, 11/12/2021 11:01:00 AM, 8.07429981231689
11/12/2021 6:02:00 AM, 11/12/2021 11:02:00 AM, 7.90021657943726
11/12/2021 6:03:00 AM, 11/12/2021 11:03:00 AM, 8.27185344696045
11/12/2021 6:04:00 AM, 11/12/2021 11:04:00 AM, 8.38805103302002
11/12/2021 6:05:00 AM, 11/12/2021 11:05:00 AM, 8.27007102966309
11/12/2021 6:06:00 AM, 11/12/2021 11:06:00 AM, 8.60953712463379
11/12/2021 6:07:00 AM, 11/12/2021 11:07:00 AM, 8.13936138153076
11/12/2021 6:08:00 AM, 11/12/2021 11:08:00 AM, 8.14746284484863
11/12/2021 6:09:00 AM, 11/12/2021 11:09:00 AM, 9.76752471923828
11/12/2021 6:10:00 AM, 11/12/2021 11:10:00 AM, 9.26345634460449
11/12/2021 6:11:00 AM, 11/12/2021 11:11:00 AM, 9.19623279571533
11/12/2021 6:12:00 AM, 11/12/2021 11:12:00 AM, 9.84416675567627
11/12/2021 6:13:00 AM, 11/12/2021 11:13:00 AM, 9.87117862701416
11/12/2021 6:14:00 AM, 11/12/2021 11:14:00 AM, 9.3367223739624
11/12/2021 6:15:00 AM, 11/12/2021 11:15:00 AM, 8.21244716644287
11/12/2021 6:16:00 AM, 11/12/2021 11:16:00 AM, 8.58572673797607
11/12/2021 6:17:00 AM, 11/12/2021 11:17:00 AM, 9.10002994537354
11/12/2021 6:18:00 AM, 11/12/2021 11:18:00 AM, 9.49669361114502
11/12/2021 6:19:00 AM, 11/12/2021 11:19:00 AM, 9.67034149169922
11/12/2021 6:20:00 AM, 11/12/2021 11:20:00 AM, 9.73649978637695
11/12/2021 6:21:00 AM, 11/12/2021 11:21:00 AM, 9.31328296661377
11/12/2021 6:22:00 AM, 11/12/2021 11:22:00 AM, 9.83712387084961
11/12/2021 6:23:00 AM, 11/12/2021 11:23:00 AM, 10.6358289718628
11/12/2021 6:24:00 AM, 11/12/2021 11:24:00 AM, 10.004111289978
11/12/2021 6:25:00 AM, 11/12/2021 11:25:00 AM, 10.2857532501221
11/12/2021 6:26:00 AM, 11/12/2021 11:26:00 AM, 9.65905952453613
11/12/2021 6:27:00 AM, 11/12/2021 11:27:00 AM, 8.69236087799072
11/12/2021 6:28:00 AM, 11/12/2021 11:28:00 AM, 9.96201038360596
11/12/2021 6:29:00 AM, 11/12/2021 11:29:00 AM, 10.9684476852417
11/12/2021 6:30:00 AM, 11/12/2021 11:30:00 AM, 10.7279939651489
11/12/2021 6:31:00 AM, 11/12/2021 11:31:00 AM, 9.89267539978027
11/12/2021 6:32:00 AM, 11/12/2021 11:32:00 AM, 10.2991733551025
11/12/2021 6:33:00 AM, 11/12/2021 11:33:00 AM, 10.2991733551025
11/12/2021 6:34:00 AM, 11/12/2021 11:34:00 AM, 10.1667585372925
11/12/2021 6:35:00 AM, 11/12/2021 11:35:00 AM, 8.86530685424805
11/12/2021 6:36:00 AM, 11/12/2021 11:36:00 AM, 8.24588203430176
11/12/2021 6:37:00 AM, 11/12/2021 11:37:00 AM, 8.10806083679199
11/12/2021 6:38:00 AM, 11/12/2021 11:38:00 AM, 8.66184902191162
11/12/2021 6:39:00 AM, 11/12/2021 11:39:00 AM, 9.58362102508545
11/12/2021 6:40:00 AM, 11/12/2021 11:40:00 AM, 10.1175336837769
11/12/2021 6:41:00 AM, 11/12/2021 11:41:00 AM, 8.77944850921631
11/12/2021 6:42:00 AM, 11/12/2021 11:42:00 AM, 8.50440788269043
11/12/2021 6:43:00 AM, 11/12/2021 11:43:00 AM, 8.01943206787109
11/12/2021 6:44:00 AM, 11/12/2021 11:44:00 AM, 8.42180252075195
11/12/2021 6:45:00 AM, 11/12/2021 11:45:00 AM, 9.46498203277588
11/12/2021 6:46:00 AM, 11/12/2021 11:46:00 AM, 8.48090839385986
11/12/2021 6:47:00 AM, 11/12/2021 11:47:00 AM, 8.86298370361328
11/12/2021 6:48:00 AM, 11/12/2021 11:48:00 AM, 7.3115930557251
11/12/2021 6:49:00 AM, 11/12/2021 11:49:00 AM, 8.04691123962402
11/12/2021 6:50:00 AM, 11/12/2021 11:50:00 AM, 6.63442611694336
11/12/2021 6:51:00 AM, 11/12/2021 11:51:00 AM, 7.7082724571228
11/12/2021 6:52:00 AM, 11/12/2021 11:52:00 AM, 7.99354696273804
11/12/2021 6:53:00 AM, 11/12/2021 11:53:00 AM, 7.26760816574097
11/12/2021 6:54:00 AM, 11/12/2021 11:54:00 AM, 7.89550113677979
11/12/2021 6:55:00 AM, 11/12/2021 11:55:00 AM, 7.70339679718018
11/12/2021 6:56:00 AM, 11/12/2021 11:56:00 AM, 7.58241558074951
11/12/2021 6:57:00 AM, 11/12/2021 11:57:00 AM, 8.132004737854
11/12/2021 6:58:00 AM, 11/12/2021 11:58:00 AM, 8.671950340271
11/12/2021 6:59:00 AM, 11/12/2021 11:59:00 AM, 8.40339851379395
11/12/2021 7:00:00 AM, 11/12/2021 12:00:00 PM, 8.40356922149658
11/12/2021 7:01:00 AM, 11/12/2021 12:01:00 PM, 8.71109485626221
11/12/2021 7:02:00 AM, 11/12/2021 12:02:00 PM, 9.25751876831055
11/12/2021 7:03:00 AM, 11/12/2021 12:03:00 PM, 8.2159252166748
11/12/2021 7:04:00 AM, 11/12/2021 12:04:00 PM, 7.85000085830688
11/12/2021 7:05:00 AM, 11/12/2021 12:05:00 PM, 9.21565437316895
11/12/2021 7:06:00 AM, 11/12/2021 12:06:00 PM, 8.21458339691162
11/12/2021 7:07:00 AM, 11/12/2021 12:07:00 PM, 9.0807466506958
11/12/2021 7:08:00 AM, 11/12/2021 12:08:00 PM, 10.105523109436
11/12/2021 7:09:00 AM, 11/12/2021 12:09:00 PM, 10.6765727996826
11/12/2021 7:10:00 AM, 11/12/2021 12:10:00 PM, 11.1647748947144
11/12/2021 7:11:00 AM, 11/12/2021 12:11:00 PM, 10.2012844085693
11/12/2021 7:12:00 AM, 11/12/2021 12:12:00 PM, 10.4359130859375
11/12/2021 7:13:00 AM, 11/12/2021 12:13:00 PM, 9.12160968780518
11/12/2021 7:14:00 AM, 11/12/2021 12:14:00 PM, 9.43198680877686
11/12/2021 7:15:00 AM, 11/12/2021 12:15:00 PM, 10.4038829803467
11/12/2021 7:16:00 AM, 11/12/2021 12:16:00 PM, 10.3791465759277
11/12/2021 7:17:00 AM, 11/12/2021 12:17:00 PM, 10.7826375961304
11/12/2021 7:18:00 AM, 11/12/2021 12:18:00 PM, 9.36803722381592
11/12/2021 7:19:00 AM, 11/12/2021 12:19:00 PM, 9.65470886230469
11/12/2021 7:20:00 AM, 11/12/2021 12:20:00 PM, 9.64511299133301
11/12/2021 7:21:00 AM, 11/12/2021 12:21:00 PM, 9.253005027771
11/12/2021 7:22:00 AM, 11/12/2021 12:22:00 PM, 9.11803340911865
11/12/2021 7:23:00 AM, 11/12/2021 12:23:00 PM, 9.83160972595215
11/12/2021 7:24:00 AM, 11/12/2021 12:24:00 PM, 8.9491081237793
11/12/2021 7:25:00 AM, 11/12/2021 12:25:00 PM, 9.91759395599365
11/12/2021 7:26:00 AM, 11/12/2021 12:26:00 PM, 10.5587873458862
11/12/2021 7:27:00 AM, 11/12/2021 12:27:00 PM, 10.3781986236572
11/12/2021 7:28:00 AM, 11/12/2021 12:28:00 PM, 9.92923831939697
11/12/2021 7:29:00 AM, 11/12/2021 12:29:00 PM, 10.0534734725952
11/12/2021 7:30:00 AM, 11/12/2021 12:30:00 PM, 11.2004365921021
11/12/2021 7:31:00 AM, 11/12/2021 12:31:00 PM, 11.3928890228271
11/12/2021 7:32:00 AM, 11/12/2021 12:32:00 PM, 10.2274017333984
11/12/2021 7:33:00 AM, 11/12/2021 12:33:00 PM, 16.6197853088379
11/12/2021 7:34:00 AM, 11/12/2021 12:34:00 PM, 16.6197853088379
11/12/2021 7:35:00 AM, 11/12/2021 12:35:00 PM, 16.2962265014648
11/12/2021 7:36:00 AM, 11/12/2021 12:36:00 PM, 9.46818542480469
11/12/2021 7:37:00 AM, 11/12/2021 12:37:00 PM, 8.84104442596436
11/12/2021 7:38:00 AM, 11/12/2021 12:38:00 PM, 9.01979637145996
11/12/2021 7:39:00 AM, 11/12/2021 12:39:00 PM, 10.100284576416
11/12/2021 7:40:00 AM, 11/12/2021 12:40:00 PM, 11.9217491149902
11/12/2021 7:41:00 AM, 11/12/2021 12:41:00 PM, 11.7748203277588
11/12/2021 7:42:00 AM, 11/12/2021 12:42:00 PM, 12.0594091415405
11/12/2021 7:43:00 AM, 11/12/2021 12:43:00 PM, 11.2017612457275
11/12/2021 7:44:00 AM, 11/12/2021 12:44:00 PM, 10.339301109314
11/12/2021 7:45:00 AM, 11/12/2021 12:45:00 PM, 8.86309623718262
11/12/2021 7:46:00 AM, 11/12/2021 12:46:00 PM, 7.90731382369995
11/12/2021 7:47:00 AM, 11/12/2021 12:47:00 PM, 9.0615234375
11/12/2021 7:48:00 AM, 11/12/2021 12:48:00 PM, 8.63453006744385
11/12/2021 7:49:00 AM, 11/12/2021 12:49:00 PM, 8.01219081878662
11/12/2021 7:50:00 AM, 11/12/2021 12:50:00 PM, 9.51582050323486
11/12/2021 7:51:00 AM, 11/12/2021 12:51:00 PM, 9.60910511016846
11/12/2021 7:52:00 AM, 11/12/2021 12:52:00 PM, 8.99195384979248
11/12/2021 7:53:00 AM, 11/12/2021 12:53:00 PM, 11.6143093109131
11/12/2021 7:54:00 AM, 11/12/2021 12:54:00 PM, 15.8234634399414
11/12/2021 7:55:00 AM, 11/12/2021 12:55:00 PM, 8.10428237915039
11/12/2021 7:56:00 AM, 11/12/2021 12:56:00 PM, 8.40803718566895
11/12/2021 7:57:00 AM, 11/12/2021 12:57:00 PM, 8.14305973052979
11/12/2021 7:58:00 AM, 11/12/2021 12:58:00 PM, 7.93030977249146
11/12/2021 7:59:00 AM, 11/12/2021 12:59:00 PM, 8.42118358612061
11/12/2021 8:00:00 AM, 11/12/2021 1:00:00 PM, 7.83580303192139
11/12/2021 8:01:00 AM, 11/12/2021 1:01:00 PM, 6.44455337524414
11/12/2021 8:02:00 AM, 11/12/2021 1:02:00 PM, 7.0193920135498
11/12/2021 8:03:00 AM, 11/12/2021 1:03:00 PM, 6.82601499557495
11/12/2021 8:04:00 AM, 11/12/2021 1:04:00 PM, 6.80485153198242
11/12/2021 8:05:00 AM, 11/12/2021 1:05:00 PM, 7.04068422317505
11/12/2021 8:06:00 AM, 11/12/2021 1:06:00 PM, 8.06319713592529
11/12/2021 8:07:00 AM, 11/12/2021 1:07:00 PM, 8.12418842315674
11/12/2021 8:08:00 AM, 11/12/2021 1:08:00 PM, 8.94279098510742
11/12/2021 8:09:00 AM, 11/12/2021 1:09:00 PM, 8.23274803161621
11/12/2021 8:10:00 AM, 11/12/2021 1:10:00 PM, 8.42990303039551
11/12/2021 8:11:00 AM, 11/12/2021 1:11:00 PM, 8.48246669769287
11/12/2021 8:12:00 AM, 11/12/2021 1:12:00 PM, 8.63655376434326
11/12/2021 8:13:00 AM, 11/12/2021 1:13:00 PM, 8.45363426208496
11/12/2021 8:14:00 AM, 11/12/2021 1:14:00 PM, 8.7351541519165
11/12/2021 8:15:00 AM, 11/12/2021 1:15:00 PM, 8.55352020263672
11/12/2021 8:16:00 AM, 11/12/2021 1:16:00 PM, 8.4189977645874
11/12/2021 8:17:00 AM, 11/12/2021 1:17:00 PM, 8.7986888885498
11/12/2021 8:18:00 AM, 11/12/2021 1:18:00 PM, 8.75761699676514
11/12/2021 8:19:00 AM, 11/12/2021 1:19:00 PM, 9.24609375
11/12/2021 8:20:00 AM, 11/12/2021 1:20:00 PM, 9.13819599151611
11/12/2021 8:21:00 AM, 11/12/2021 1:21:00 PM, 9.67898559570312
11/12/2021 8:22:00 AM, 11/12/2021 1:22:00 PM, 9.66779136657715
11/12/2021 8:23:00 AM, 11/12/2021 1:23:00 PM, 9.27159690856934
11/12/2021 8:24:00 AM, 11/12/2021 1:24:00 PM, 7.69261980056763
11/12/2021 8:25:00 AM, 11/12/2021 1:25:00 PM, 8.27482318878174
11/12/2021 8:26:00 AM, 11/12/2021 1:26:00 PM, 8.37567901611328
11/12/2021 8:27:00 AM, 11/12/2021 1:27:00 PM, 8.80710124969482
11/12/2021 8:28:00 AM, 11/12/2021 1:28:00 PM, 8.2545223236084
11/12/2021 8:29:00 AM, 11/12/2021 1:29:00 PM, 7.28006267547607
11/12/2021 8:30:00 AM, 11/12/2021 1:30:00 PM, 7.68682289123535
11/12/2021 8:31:00 AM, 11/12/2021 1:31:00 PM, 7.6156325340271
11/12/2021 8:32:00 AM, 11/12/2021 1:32:00 PM, 7.41415452957153
11/12/2021 8:33:00 AM, 11/12/2021 1:33:00 PM, 7.46435785293579
11/12/2021 8:34:00 AM, 11/12/2021 1:34:00 PM, 7.78224515914917
11/12/2021 8:35:00 AM, 11/12/2021 1:35:00 PM, 7.78224515914917
11/12/2021 8:36:00 AM, 11/12/2021 1:36:00 PM, 7.79051494598389
11/12/2021 8:37:00 AM, 11/12/2021 1:37:00 PM, 8.1392297744751
11/12/2021 8:38:00 AM, 11/12/2021 1:38:00 PM, 8.49960517883301
11/12/2021 8:39:00 AM, 11/12/2021 1:39:00 PM, 8.64639377593994
11/12/2021 8:40:00 AM, 11/12/2021 1:40:00 PM, 10.1746292114258
11/12/2021 8:41:00 AM, 11/12/2021 1:41:00 PM, 8.19314384460449
11/12/2021 8:42:00 AM, 11/12/2021 1:42:00 PM, 8.56703472137451
11/12/2021 8:43:00 AM, 11/12/2021 1:43:00 PM, 8.9622278213501
11/12/2021 8:44:00 AM, 11/12/2021 1:44:00 PM, 9.18384170532227
11/12/2021 8:45:00 AM, 11/12/2021 1:45:00 PM, 11.25355052948
11/12/2021 8:46:00 AM, 11/12/2021 1:46:00 PM, 9.04110622406006
11/12/2021 8:47:00 AM, 11/12/2021 1:47:00 PM, 9.65091323852539
11/12/2021 8:48:00 AM, 11/12/2021 1:48:00 PM, 10.5635442733765
11/12/2021 8:49:00 AM, 11/12/2021 1:49:00 PM, 12.1463241577148
11/12/2021 8:50:00 AM, 11/12/2021 1:50:00 PM, 11.2523250579834
11/12/2021 8:51:00 AM, 11/12/2021 1:51:00 PM, 8.34655284881592
11/12/2021 8:52:00 AM, 11/12/2021 1:52:00 PM, 8.56231021881104
11/12/2021 8:53:00 AM, 11/12/2021 1:53:00 PM, 8.71507263183594
11/12/2021 8:54:00 AM, 11/12/2021 1:54:00 PM, 8.35166454315186
11/12/2021 8:55:00 AM, 11/12/2021 1:55:00 PM, 9.55104732513428
11/12/2021 8:56:00 AM, 11/12/2021 1:56:00 PM, 8.97883605957031
11/12/2021 8:57:00 AM, 11/12/2021 1:57:00 PM, 7.54095363616943
11/12/2021 8:58:00 AM, 11/12/2021 1:58:00 PM, 8.30175495147705
11/12/2021 8:59:00 AM, 11/12/2021 1:59:00 PM, 8.55969429016113
11/12/2021 9:00:00 AM, 11/12/2021 2:00:00 PM, 8.50581932067871
11/12/2021 9:01:00 AM, 11/12/2021 2:01:00 PM, 7.81900072097778
11/12/2021 9:02:00 AM, 11/12/2021 2:02:00 PM, 8.58250045776367
11/12/2021 9:03:00 AM, 11/12/2021 2:03:00 PM, 9.01602268218994
11/12/2021 9:04:00 AM, 11/12/2021 2:04:00 PM, 9.243896484375
11/12/2021 9:05:00 AM, 11/12/2021 2:05:00 PM, 9.262864112854
11/12/2021 9:06:00 AM, 11/12/2021 2:06:00 PM, 9.54673767089844
11/12/2021 9:07:00 AM, 11/12/2021 2:07:00 PM, 10.5324001312256
11/12/2021 9:08:00 AM, 11/12/2021 2:08:00 PM, 9.31232738494873
11/12/2021 9:09:00 AM, 11/12/2021 2:09:00 PM, 9.45011806488037
11/12/2021 9:10:00 AM, 11/12/2021 2:10:00 PM, 10.4448642730713
11/12/2021 9:11:00 AM, 11/12/2021 2:11:00 PM, 11.002667427063
11/12/2021 9:12:00 AM, 11/12/2021 2:12:00 PM, 12.6717548370361
11/12/2021 9:13:00 AM, 11/12/2021 2:13:00 PM, 12.5894069671631
11/12/2021 9:14:00 AM, 11/12/2021 2:14:00 PM, 12.714958190918
11/12/2021 9:15:00 AM, 11/12/2021 2:15:00 PM, 11.5514640808105
11/12/2021 9:16:00 AM, 11/12/2021 2:16:00 PM, 10.0199108123779
11/12/2021 9:17:00 AM, 11/12/2021 2:17:00 PM, 11.0528831481934
11/12/2021 9:18:00 AM, 11/12/2021 2:18:00 PM, 10.7144451141357
11/12/2021 9:19:00 AM, 11/12/2021 2:19:00 PM, 10.4295234680176
11/12/2021 9:20:00 AM, 11/12/2021 2:20:00 PM, 10.192798614502
11/12/2021 9:21:00 AM, 11/12/2021 2:21:00 PM, 9.58926010131836
11/12/2021 9:22:00 AM, 11/12/2021 2:22:00 PM, 9.38026428222656
11/12/2021 9:23:00 AM, 11/12/2021 2:23:00 PM, 9.61240768432617
11/12/2021 9:24:00 AM, 11/12/2021 2:24:00 PM, 9.71090888977051
11/12/2021 9:25:00 AM, 11/12/2021 2:25:00 PM, 11.0806655883789
11/12/2021 9:26:00 AM, 11/12/2021 2:26:00 PM, 12.5096158981323
11/12/2021 9:27:00 AM, 11/12/2021 2:27:00 PM, 12.7881164550781
11/12/2021 9:28:00 AM, 11/12/2021 2:28:00 PM, 10.0333471298218
11/12/2021 9:29:00 AM, 11/12/2021 2:29:00 PM, 9.89818096160889
11/12/2021 9:30:00 AM, 11/12/2021 2:30:00 PM, 11.3633403778076
11/12/2021 9:31:00 AM, 11/12/2021 2:31:00 PM, 11.9466686248779
11/12/2021 9:32:00 AM, 11/12/2021 2:32:00 PM, 10.8971033096313
11/12/2021 9:33:00 AM, 11/12/2021 2:33:00 PM, 11.8700666427612
11/12/2021 9:34:00 AM, 11/12/2021 2:34:00 PM, 10.2271461486816
11/12/2021 9:35:00 AM, 11/12/2021 2:35:00 PM, 9.73959159851074
11/12/2021 9:36:00 AM, 11/12/2021 2:36:00 PM, 9.73959159851074
11/12/2021 9:37:00 AM, 11/12/2021 2:37:00 PM, 9.73959159851074
11/12/2021 9:38:00 AM, 11/12/2021 2:38:00 PM, 12.0892391204834
11/12/2021 9:39:00 AM, 11/12/2021 2:39:00 PM, 12.289888381958
11/12/2021 9:40:00 AM, 11/12/2021 2:40:00 PM, 11.1963357925415
11/12/2021 9:41:00 AM, 11/12/2021 2:41:00 PM, 10.3346080780029
11/12/2021 9:42:00 AM, 11/12/2021 2:42:00 PM, 9.69794368743896
11/12/2021 9:43:00 AM, 11/12/2021 2:43:00 PM, 9.2163553237915
11/12/2021 9:44:00 AM, 11/12/2021 2:44:00 PM, 9.93562507629395
11/12/2021 9:45:00 AM, 11/12/2021 2:45:00 PM, 10.3062257766724
11/12/2021 9:46:00 AM, 11/12/2021 2:46:00 PM, 9.8118839263916
11/12/2021 9:47:00 AM, 11/12/2021 2:47:00 PM, 10.6282844543457
11/12/2021 9:48:00 AM, 11/12/2021 2:48:00 PM, 9.18939685821533
11/12/2021 9:49:00 AM, 11/12/2021 2:49:00 PM, 8.717453956604
11/12/2021 9:50:00 AM, 11/12/2021 2:50:00 PM, 7.85235691070557
11/12/2021 9:51:00 AM, 11/12/2021 2:51:00 PM, 7.98292827606201
11/12/2021 9:52:00 AM, 11/12/2021 2:52:00 PM, 8.40289974212646
11/12/2021 9:53:00 AM, 11/12/2021 2:53:00 PM, 8.31912517547607
11/12/2021 9:54:00 AM, 11/12/2021 2:54:00 PM, 8.49246788024902
11/12/2021 9:55:00 AM, 11/12/2021 2:55:00 PM, 8.50905513763428
11/12/2021 9:56:00 AM, 11/12/2021 2:56:00 PM, 8.13714790344238
11/12/2021 9:57:00 AM, 11/12/2021 2:57:00 PM, 7.88562107086182
11/12/2021 9:58:00 AM, 11/12/2021 2:58:00 PM, 8.16960048675537
11/12/2021 9:59:00 AM, 11/12/2021 2:59:00 PM, 8.00187969207764
11/12/2021 10:00:00 AM, 11/12/2021 3:00:00 PM, 8.6146993637085
11/12/2021 10:01:00 AM, 11/12/2021 3:01:00 PM, 8.9717960357666
11/12/2021 10:02:00 AM, 11/12/2021 3:02:00 PM, 9.81195068359375
11/12/2021 10:03:00 AM, 11/12/2021 3:03:00 PM, 10.5657777786255
11/12/2021 10:04:00 AM, 11/12/2021 3:04:00 PM, 10.196436882019
11/12/2021 10:05:00 AM, 11/12/2021 3:05:00 PM, 9.86149311065674
11/12/2021 10:06:00 AM, 11/12/2021 3:06:00 PM, 9.31328296661377
11/12/2021 10:07:00 AM, 11/12/2021 3:07:00 PM, 9.90134334564209
11/12/2021 10:08:00 AM, 11/12/2021 3:08:00 PM, 10.5687074661255
11/12/2021 10:09:00 AM, 11/12/2021 3:09:00 PM, 9.99707412719727
11/12/2021 10:10:00 AM, 11/12/2021 3:10:00 PM, 9.54341125488281
11/12/2021 10:11:00 AM, 11/12/2021 3:11:00 PM, 10.3243026733398
11/12/2021 10:12:00 AM, 11/12/2021 3:12:00 PM, 11.295033454895
11/12/2021 10:13:00 AM, 11/12/2021 3:13:00 PM, 12.3999872207642
11/12/2021 10:14:00 AM, 11/12/2021 3:14:00 PM, 11.1259021759033
11/12/2021 10:15:00 AM, 11/12/2021 3:15:00 PM, 11.0312538146973
11/12/2021 10:16:00 AM, 11/12/2021 3:16:00 PM, 12.383752822876
11/12/2021 10:17:00 AM, 11/12/2021 3:17:00 PM, 10.8012657165527
11/12/2021 10:18:00 AM, 11/12/2021 3:18:00 PM, 10.1898441314697
11/12/2021 10:19:00 AM, 11/12/2021 3:19:00 PM, 9.97312641143799
11/12/2021 10:20:00 AM, 11/12/2021 3:20:00 PM, 9.4169454574585
11/12/2021 10:21:00 AM, 11/12/2021 3:21:00 PM, 9.18672561645508
11/12/2021 10:22:00 AM, 11/12/2021 3:22:00 PM, 9.77201366424561
11/12/2021 10:23:00 AM, 11/12/2021 3:23:00 PM, 9.26404476165771
11/12/2021 10:24:00 AM, 11/12/2021 3:24:00 PM, 7.54213857650757
11/12/2021 10:25:00 AM, 11/12/2021 3:25:00 PM, 9.19230556488037
11/12/2021 10:26:00 AM, 11/12/2021 3:26:00 PM, 9.2246789932251
11/12/2021 10:27:00 AM, 11/12/2021 3:27:00 PM, 9.80252265930176
11/12/2021 10:28:00 AM, 11/12/2021 3:28:00 PM, 9.1605978012085
11/12/2021 10:29:00 AM, 11/12/2021 3:29:00 PM, 9.44255065917969
11/12/2021 10:30:00 AM, 11/12/2021 3:30:00 PM, 9.90880012512207
11/12/2021 10:31:00 AM, 11/12/2021 3:31:00 PM, 9.83987426757813
11/12/2021 10:32:00 AM, 11/12/2021 3:32:00 PM, 8.11819648742676
11/12/2021 10:33:00 AM, 11/12/2021 3:33:00 PM, 8.629469871521
11/12/2021 10:34:00 AM, 11/12/2021 3:34:00 PM, 8.78835487365723
11/12/2021 10:35:00 AM, 11/12/2021 3:35:00 PM, 10.0710468292236
11/12/2021 10:36:00 AM, 11/12/2021 3:36:00 PM, 9.25145816802979
11/12/2021 10:37:00 AM, 11/12/2021 3:37:00 PM, 9.04221343994141
11/12/2021 10:38:00 AM, 11/12/2021 3:38:00 PM, 9.04221343994141
11/12/2021 10:39:00 AM, 11/12/2021 3:39:00 PM, 9.35218524932861
11/12/2021 10:40:00 AM, 11/12/2021 3:40:00 PM, 8.56662368774414
11/12/2021 10:41:00 AM, 11/12/2021 3:41:00 PM, 7.82287216186523
11/12/2021 10:42:00 AM, 11/12/2021 3:42:00 PM, 8.31571960449219
11/12/2021 10:43:00 AM, 11/12/2021 3:43:00 PM, 8.09956359863281
11/12/2021 10:44:00 AM, 11/12/2021 3:44:00 PM, 8.54045295715332
11/12/2021 10:45:00 AM, 11/12/2021 3:45:00 PM, 9.20112037658691
11/12/2021 10:46:00 AM, 11/12/2021 3:46:00 PM, 9.06594371795654
11/12/2021 10:47:00 AM, 11/12/2021 3:47:00 PM, 8.71520137786865
11/12/2021 10:48:00 AM, 11/12/2021 3:48:00 PM, 8.83458423614502
11/12/2021 10:49:00 AM, 11/12/2021 3:49:00 PM, 8.95671367645264
11/12/2021 10:50:00 AM, 11/12/2021 3:50:00 PM, 8.59763717651367
11/12/2021 10:51:00 AM, 11/12/2021 3:51:00 PM, 9.76241397857666
11/12/2021 10:52:00 AM, 11/12/2021 3:52:00 PM, 9.12307071685791
11/12/2021 10:53:00 AM, 11/12/2021 3:53:00 PM, 8.77158641815186
11/12/2021 10:54:00 AM, 11/12/2021 3:54:00 PM, 8.10306739807129
11/12/2021 10:55:00 AM, 11/12/2021 3:55:00 PM, 8.66886425018311
11/12/2021 10:56:00 AM, 11/12/2021 3:56:00 PM, 8.64397621154785
11/12/2021 10:57:00 AM, 11/12/2021 3:57:00 PM, 8.64754486083984
11/12/2021 10:58:00 AM, 11/12/2021 3:58:00 PM, 8.60725212097168
11/12/2021 10:59:00 AM, 11/12/2021 3:59:00 PM, 8.56849670410156
11/12/2021 11:00:00 AM, 11/12/2021 4:00:00 PM, 9.08415794372559
11/12/2021 11:01:00 AM, 11/12/2021 4:01:00 PM, 9.64815235137939
11/12/2021 11:02:00 AM, 11/12/2021 4:02:00 PM, 8.8532543182373
11/12/2021 11:03:00 AM, 11/12/2021 4:03:00 PM, 8.76003932952881
11/12/2021 11:04:00 AM, 11/12/2021 4:04:00 PM, 8.86146450042725
11/12/2021 11:05:00 AM, 11/12/2021 4:05:00 PM, 8.4909143447876
11/12/2021 11:06:00 AM, 11/12/2021 4:06:00 PM, 8.99214553833008
11/12/2021 11:07:00 AM, 11/12/2021 4:07:00 PM, 9.26331806182861
11/12/2021 11:08:00 AM, 11/12/2021 4:08:00 PM, 10.851598739624
11/12/2021 11:09:00 AM, 11/12/2021 4:09:00 PM, 10.5947122573853
11/12/2021 11:10:00 AM, 11/12/2021 4:10:00 PM, 9.50993728637695
11/12/2021 11:11:00 AM, 11/12/2021 4:11:00 PM, 9.26712989807129
11/12/2021 11:12:00 AM, 11/12/2021 4:12:00 PM, 9.49713134765625
11/12/2021 11:13:00 AM, 11/12/2021 4:13:00 PM, 9.53311824798584
11/12/2021 11:14:00 AM, 11/12/2021 4:14:00 PM, 9.52447509765625
11/12/2021 11:15:00 AM, 11/12/2021 4:15:00 PM, 9.38780784606934
11/12/2021 11:16:00 AM, 11/12/2021 4:16:00 PM, 9.83389568328857
11/12/2021 11:17:00 AM, 11/12/2021 4:17:00 PM, 10.2264213562012
11/12/2021 11:18:00 AM, 11/12/2021 4:18:00 PM, 9.19140625
11/12/2021 11:19:00 AM, 11/12/2021 4:19:00 PM, 9.63442039489746
11/12/2021 11:20:00 AM, 11/12/2021 4:20:00 PM, 9.36665439605713
11/12/2021 11:21:00 AM, 11/12/2021 4:21:00 PM, 12.6930284500122
11/12/2021 11:22:00 AM, 11/12/2021 4:22:00 PM, 11.0832738876343
11/12/2021 11:23:00 AM, 11/12/2021 4:23:00 PM, 10.5454835891724
11/12/2021 11:24:00 AM, 11/12/2021 4:24:00 PM, 10.2059783935547
11/12/2021 11:25:00 AM, 11/12/2021 4:25:00 PM, 10.4946384429932
11/12/2021 11:26:00 AM, 11/12/2021 4:26:00 PM, 10.6319541931152
11/12/2021 11:27:00 AM, 11/12/2021 4:27:00 PM, 11.252387046814
11/12/2021 11:28:00 AM, 11/12/2021 4:28:00 PM, 11.0289030075073
11/12/2021 11:29:00 AM, 11/12/2021 4:29:00 PM, 11.294659614563
11/12/2021 11:30:00 AM, 11/12/2021 4:30:00 PM, 10.841269493103
11/12/2021 11:31:00 AM, 11/12/2021 4:31:00 PM, 11.30260181427
11/12/2021 11:32:00 AM, 11/12/2021 4:32:00 PM, 10.4168872833252
11/12/2021 11:33:00 AM, 11/12/2021 4:33:00 PM, 11.8267097473145
11/12/2021 11:34:00 AM, 11/12/2021 4:34:00 PM, 11.8325290679932
11/12/2021 11:35:00 AM, 11/12/2021 4:35:00 PM, 10.4901676177979
11/12/2021 11:36:00 AM, 11/12/2021 4:36:00 PM, 10.7348175048828
11/12/2021 11:37:00 AM, 11/12/2021 4:37:00 PM, 11.4924058914185
11/12/2021 11:38:00 AM, 11/12/2021 4:38:00 PM, 11.5187854766846
11/12/2021 11:39:00 AM, 11/12/2021 4:39:00 PM, 11.5187854766846
11/12/2021 11:40:00 AM, 11/12/2021 4:40:00 PM, 10.4101066589355
11/12/2021 11:41:00 AM, 11/12/2021 4:41:00 PM, 10.2326812744141
11/12/2021 11:42:00 AM, 11/12/2021 4:42:00 PM, 10.1606683731079
11/12/2021 11:43:00 AM, 11/12/2021 4:43:00 PM, 10.3859710693359
11/12/2021 11:44:00 AM, 11/12/2021 4:44:00 PM, 10.789101600647
11/12/2021 11:45:00 AM, 11/12/2021 4:45:00 PM, 11.3669242858887
11/12/2021 11:46:00 AM, 11/12/2021 4:46:00 PM, 10.6571378707886
11/12/2021 11:47:00 AM, 11/12/2021 4:47:00 PM, 9.43173122406006
11/12/2021 11:48:00 AM, 11/12/2021 4:48:00 PM, 10.0953979492187
11/12/2021 11:49:00 AM, 11/12/2021 4:49:00 PM, 10.5748872756958
11/12/2021 11:50:00 AM, 11/12/2021 4:50:00 PM, 10.8185777664185
11/12/2021 11:51:00 AM, 11/12/2021 4:51:00 PM, 10.034107208252
11/12/2021 11:52:00 AM, 11/12/2021 4:52:00 PM, 10.409966468811
11/12/2021 11:53:00 AM, 11/12/2021 4:53:00 PM, 10.7202425003052
11/12/2021 11:54:00 AM, 11/12/2021 4:54:00 PM, 10.8290901184082
11/12/2021 11:55:00 AM, 11/12/2021 4:55:00 PM, 11.3637619018555
11/12/2021 11:56:00 AM, 11/12/2021 4:56:00 PM, 12.0890674591064
11/12/2021 11:57:00 AM, 11/12/2021 4:57:00 PM, 12.519383430481
11/12/2021 11:58:00 AM, 11/12/2021 4:58:00 PM, 12.6649408340454
11/12/2021 11:59:00 AM, 11/12/2021 4:59:00 PM, 12.8626165390015
11/12/2021 12:00:00 PM, 11/12/2021 5:00:00 PM, 13.5275535583496
11/12/2021 12:01:00 PM, 11/12/2021 5:01:00 PM, 13.3032169342041
11/12/2021 12:02:00 PM, 11/12/2021 5:02:00 PM, 13.7188196182251
11/12/2021 12:03:00 PM, 11/12/2021 5:03:00 PM, 14.4404668807983
11/12/2021 12:04:00 PM, 11/12/2021 5:04:00 PM, 15.2323217391968
11/12/2021 12:05:00 PM, 11/12/2021 5:05:00 PM, 16.7783584594727
11/12/2021 12:06:00 PM, 11/12/2021 5:06:00 PM, 17.4163627624512
11/12/2021 12:07:00 PM, 11/12/2021 5:07:00 PM, 17.6417770385742
11/12/2021 12:08:00 PM, 11/12/2021 5:08:00 PM, 17.5998363494873
11/12/2021 12:09:00 PM, 11/12/2021 5:09:00 PM, 17.3519039154053
11/12/2021 12:10:00 PM, 11/12/2021 5:10:00 PM, 17.4304485321045
11/12/2021 12:11:00 PM, 11/12/2021 5:11:00 PM, 13.6504831314087
11/12/2021 12:12:00 PM, 11/12/2021 5:12:00 PM, 12.5138959884644
11/12/2021 12:13:00 PM, 11/12/2021 5:13:00 PM, 12.2028846740723
11/12/2021 12:14:00 PM, 11/12/2021 5:14:00 PM, 10.8983964920044
11/12/2021 12:15:00 PM, 11/12/2021 5:15:00 PM, 10.8405876159668
11/12/2021 12:16:00 PM, 11/12/2021 5:16:00 PM, 10.6494522094727
11/12/2021 12:17:00 PM, 11/12/2021 5:17:00 PM, 9.47006511688232
11/12/2021 12:18:00 PM, 11/12/2021 5:18:00 PM, 10.4081802368164
11/12/2021 12:19:00 PM, 11/12/2021 5:19:00 PM, 9.75029468536377
11/12/2021 12:20:00 PM, 11/12/2021 5:20:00 PM, 11.1267356872559
11/12/2021 12:21:00 PM, 11/12/2021 5:21:00 PM, 11.2751321792603
11/12/2021 12:22:00 PM, 11/12/2021 5:22:00 PM, 10.8803672790527
11/12/2021 12:23:00 PM, 11/12/2021 5:23:00 PM, 9.54186058044434
11/12/2021 12:24:00 PM, 11/12/2021 5:24:00 PM, 10.3685607910156
11/12/2021 12:25:00 PM, 11/12/2021 5:25:00 PM, 12.2159929275513
11/12/2021 12:26:00 PM, 11/12/2021 5:26:00 PM, 10.9884014129639
11/12/2021 12:27:00 PM, 11/12/2021 5:27:00 PM, 10.7535638809204
11/12/2021 12:28:00 PM, 11/12/2021 5:28:00 PM, 10.039626121521
11/12/2021 12:29:00 PM, 11/12/2021 5:29:00 PM, 11.4672632217407
11/12/2021 12:30:00 PM, 11/12/2021 5:30:00 PM, 10.4318876266479
11/12/2021 12:31:00 PM, 11/12/2021 5:31:00 PM, 10.8762722015381
11/12/2021 12:32:00 PM, 11/12/2021 5:32:00 PM, 10.3595924377441
11/12/2021 12:33:00 PM, 11/12/2021 5:33:00 PM, 13.4702062606812
11/12/2021 12:34:00 PM, 11/12/2021 5:34:00 PM, 11.2133302688599
11/12/2021 12:35:00 PM, 11/12/2021 5:35:00 PM, 12.470365524292
11/12/2021 12:36:00 PM, 11/12/2021 5:36:00 PM, 13.0091686248779
11/12/2021 12:37:00 PM, 11/12/2021 5:37:00 PM, 13.5295314788818
11/12/2021 12:38:00 PM, 11/12/2021 5:38:00 PM, 13.8697004318237
11/12/2021 12:39:00 PM, 11/12/2021 5:39:00 PM, 14.444206237793
11/12/2021 12:40:00 PM, 11/12/2021 5:40:00 PM, 14.444206237793
11/12/2021 12:41:00 PM, 11/12/2021 5:41:00 PM, 13.0996189117432
11/12/2021 12:42:00 PM, 11/12/2021 5:42:00 PM, 13.8366022109985
11/12/2021 12:43:00 PM, 11/12/2021 5:43:00 PM, 10.8558654785156
11/12/2021 12:44:00 PM, 11/12/2021 5:44:00 PM, 12.3748464584351
11/12/2021 12:45:00 PM, 11/12/2021 5:45:00 PM, 11.4519033432007
11/12/2021 12:46:00 PM, 11/12/2021 5:46:00 PM, 10.0724763870239
11/12/2021 12:47:00 PM, 11/12/2021 5:47:00 PM, 9.7686824798584
11/12/2021 12:48:00 PM, 11/12/2021 5:48:00 PM, 10.0834875106812
11/12/2021 12:49:00 PM, 11/12/2021 5:49:00 PM, 11.4817914962769
11/12/2021 12:50:00 PM, 11/12/2021 5:50:00 PM, 12.117241859436
11/12/2021 12:51:00 PM, 11/12/2021 5:51:00 PM, 12.4315671920776
11/12/2021 12:52:00 PM, 11/12/2021 5:52:00 PM, 11.1569852828979
11/12/2021 12:53:00 PM, 11/12/2021 5:53:00 PM, 11.5429430007935
11/12/2021 12:54:00 PM, 11/12/2021 5:54:00 PM, 11.6875371932983
11/12/2021 12:55:00 PM, 11/12/2021 5:55:00 PM, 12.7387046813965
11/12/2021 12:56:00 PM, 11/12/2021 5:56:00 PM, 14.2305717468262
11/12/2021 12:57:00 PM, 11/12/2021 5:57:00 PM, 13.5316295623779
11/12/2021 12:58:00 PM, 11/12/2021 5:58:00 PM, 13.9728422164917
11/12/2021 12:59:00 PM, 11/12/2021 5:59:00 PM, 12.6580581665039
11/12/2021 1:00:00 PM, 11/12/2021 6:00:00 PM, 12.5457019805908
11/12/2021 1:01:00 PM, 11/12/2021 6:01:00 PM, 12.8826065063477
11/12/2021 1:02:00 PM, 11/12/2021 6:02:00 PM, 15.1095170974731
11/12/2021 1:03:00 PM, 11/12/2021 6:03:00 PM, 15.2781648635864
11/12/2021 1:04:00 PM, 11/12/2021 6:04:00 PM, 14.299916267395
11/12/2021 1:05:00 PM, 11/12/2021 6:05:00 PM, 15.6325197219849
11/12/2021 1:06:00 PM, 11/12/2021 6:06:00 PM, 16.1114749908447
11/12/2021 1:07:00 PM, 11/12/2021 6:07:00 PM, 17.2710742950439
11/12/2021 1:08:00 PM, 11/12/2021 6:08:00 PM, 16.6738719940186
11/12/2021 1:09:00 PM, 11/12/2021 6:09:00 PM, 15.8368272781372
11/12/2021 1:10:00 PM, 11/12/2021 6:10:00 PM, 16.8267669677734
11/12/2021 1:11:00 PM, 11/12/2021 6:11:00 PM, 17.4618301391602
11/12/2021 1:12:00 PM, 11/12/2021 6:12:00 PM, 16.2156620025635
11/12/2021 1:13:00 PM, 11/12/2021 6:13:00 PM, 16.3891468048096
11/12/2021 1:14:00 PM, 11/12/2021 6:14:00 PM, 16.3122959136963
11/12/2021 1:15:00 PM, 11/12/2021 6:15:00 PM, 15.8509683609009
11/12/2021 1:16:00 PM, 11/12/2021 6:16:00 PM, 15.8525943756104
11/12/2021 1:17:00 PM, 11/12/2021 6:17:00 PM, 15.8126029968262
11/12/2021 1:18:00 PM, 11/12/2021 6:18:00 PM, 15.9787521362305
11/12/2021 1:19:00 PM, 11/12/2021 6:19:00 PM, 15.7881994247437
11/12/2021 1:20:00 PM, 11/12/2021 6:20:00 PM, 16.2892017364502
11/12/2021 1:21:00 PM, 11/12/2021 6:21:00 PM, 16.4369468688965
11/12/2021 1:22:00 PM, 11/12/2021 6:22:00 PM, 17.2902202606201
11/12/2021 1:23:00 PM, 11/12/2021 6:23:00 PM, 18.1734066009521
11/12/2021 1:24:00 PM, 11/12/2021 6:24:00 PM, 17.0224285125732
11/12/2021 1:25:00 PM, 11/12/2021 6:25:00 PM, 16.4178581237793
11/12/2021 1:26:00 PM, 11/12/2021 6:26:00 PM, 16.9422416687012
11/12/2021 1:27:00 PM, 11/12/2021 6:27:00 PM, 16.707576751709
11/12/2021 1:28:00 PM, 11/12/2021 6:28:00 PM, 16.3695163726807
11/12/2021 1:29:00 PM, 11/12/2021 6:29:00 PM, 16.3481960296631
11/12/2021 1:30:00 PM, 11/12/2021 6:30:00 PM, 16.7712383270264
11/12/2021 1:31:00 PM, 11/12/2021 6:31:00 PM, 17.6722793579102
11/12/2021 1:32:00 PM, 11/12/2021 6:32:00 PM, 17.9743728637695
11/12/2021 1:33:00 PM, 11/12/2021 6:33:00 PM, 18.081693649292
11/12/2021 1:34:00 PM, 11/12/2021 6:34:00 PM, 18.2136287689209
11/12/2021 1:35:00 PM, 11/12/2021 6:35:00 PM, 19.2584991455078
11/12/2021 1:36:00 PM, 11/12/2021 6:36:00 PM, 18.818187713623
11/12/2021 1:37:00 PM, 11/12/2021 6:37:00 PM, 18.9920387268066
11/12/2021 1:38:00 PM, 11/12/2021 6:38:00 PM, 18.9921875
11/12/2021 1:39:00 PM, 11/12/2021 6:39:00 PM, 18.9554214477539
11/12/2021 1:40:00 PM, 11/12/2021 6:40:00 PM, 18.702844619751
11/12/2021 1:41:00 PM, 11/12/2021 6:41:00 PM, 18.702844619751
11/12/2021 1:42:00 PM, 11/12/2021 6:42:00 PM, 18.3782176971436
11/12/2021 1:43:00 PM, 11/12/2021 6:43:00 PM, 18.5366592407227
11/12/2021 1:44:00 PM, 11/12/2021 6:44:00 PM, 18.5619735717773
11/12/2021 1:45:00 PM, 11/12/2021 6:45:00 PM, 18.8578643798828
11/12/2021 1:46:00 PM, 11/12/2021 6:46:00 PM, 19.1770267486572
11/12/2021 1:47:00 PM, 11/12/2021 6:47:00 PM, 19.2402324676514
11/12/2021 1:48:00 PM, 11/12/2021 6:48:00 PM, 18.7929840087891
11/12/2021 1:49:00 PM, 11/12/2021 6:49:00 PM, 22.0715370178223
11/12/2021 1:50:00 PM, 11/12/2021 6:50:00 PM, 22.8811149597168
11/12/2021 1:51:00 PM, 11/12/2021 6:51:00 PM, 22.2442378997803
11/12/2021 1:52:00 PM, 11/12/2021 6:52:00 PM, 21.526798248291
11/12/2021 1:53:00 PM, 11/12/2021 6:53:00 PM, 21.3515930175781
11/12/2021 1:54:00 PM, 11/12/2021 6:54:00 PM, 20.7700290679932
11/12/2021 1:55:00 PM, 11/12/2021 6:55:00 PM, 21.9213428497314
11/12/2021 1:56:00 PM, 11/12/2021 6:56:00 PM, 21.950719833374
11/12/2021 1:57:00 PM, 11/12/2021 6:57:00 PM, 22.3423767089844
11/12/2021 1:58:00 PM, 11/12/2021 6:58:00 PM, 21.5434551239014
11/12/2021 1:59:00 PM, 11/12/2021 6:59:00 PM, 20.4291591644287
11/12/2021 2:00:00 PM, 11/12/2021 7:00:00 PM, 21.2422313690186
11/12/2021 2:01:00 PM, 11/12/2021 7:01:00 PM, 21.1797885894775
11/12/2021 2:02:00 PM, 11/12/2021 7:02:00 PM, 22.3899669647217
11/12/2021 2:03:00 PM, 11/12/2021 7:03:00 PM, 21.5090942382813
11/12/2021 2:04:00 PM, 11/12/2021 7:04:00 PM, 19.5946426391602
11/12/2021 2:05:00 PM, 11/12/2021 7:05:00 PM, 20.4845714569092
11/12/2021 2:06:00 PM, 11/12/2021 7:06:00 PM, 19.9023838043213
11/12/2021 2:07:00 PM, 11/12/2021 7:07:00 PM, 19.4230270385742
11/12/2021 2:08:00 PM, 11/12/2021 7:08:00 PM, 20.741081237793
11/12/2021 2:09:00 PM, 11/12/2021 7:09:00 PM, 19.8564281463623
11/12/2021 2:10:00 PM, 11/12/2021 7:10:00 PM, 21.5349254608154
11/12/2021 2:11:00 PM, 11/12/2021 7:11:00 PM, 21.7549533843994
11/12/2021 2:12:00 PM, 11/12/2021 7:12:00 PM, 21.7218952178955
11/12/2021 2:13:00 PM, 11/12/2021 7:13:00 PM, 22.7050399780273
11/12/2021 2:14:00 PM, 11/12/2021 7:14:00 PM, 21.674280166626
11/12/2021 2:15:00 PM, 11/12/2021 7:15:00 PM, 22.6770401000977
11/12/2021 2:16:00 PM, 11/12/2021 7:16:00 PM, 22.2554912567139
11/12/2021 2:17:00 PM, 11/12/2021 7:17:00 PM, 21.2374324798584
11/12/2021 2:18:00 PM, 11/12/2021 7:18:00 PM, 19.9761505126953
11/12/2021 2:19:00 PM, 11/12/2021 7:19:00 PM, 18.5041313171387
11/12/2021 2:20:00 PM, 11/12/2021 7:20:00 PM, 18.4131965637207
11/12/2021 2:21:00 PM, 11/12/2021 7:21:00 PM, 17.8392009735107
11/12/2021 2:22:00 PM, 11/12/2021 7:22:00 PM, 20.291690826416
11/12/2021 2:23:00 PM, 11/12/2021 7:23:00 PM, 21.5444736480713
11/12/2021 2:24:00 PM, 11/12/2021 7:24:00 PM, 19.9207229614258
11/12/2021 2:25:00 PM, 11/12/2021 7:25:00 PM, 20.7617263793945
11/12/2021 2:26:00 PM, 11/12/2021 7:26:00 PM, 20.4511775970459
11/12/2021 2:27:00 PM, 11/12/2021 7:27:00 PM, 20.4810409545898
11/12/2021 2:28:00 PM, 11/12/2021 7:28:00 PM, 20.4192199707031
11/12/2021 2:29:00 PM, 11/12/2021 7:29:00 PM, 21.1311378479004
11/12/2021 2:30:00 PM, 11/12/2021 7:30:00 PM, 21.3170108795166
11/12/2021 2:31:00 PM, 11/12/2021 7:31:00 PM, 22.4592437744141
11/12/2021 2:32:00 PM, 11/12/2021 7:32:00 PM, 23.3675098419189
11/12/2021 2:33:00 PM, 11/12/2021 7:33:00 PM, 23.5887985229492
11/12/2021 2:34:00 PM, 11/12/2021 7:34:00 PM, 21.0031909942627
11/12/2021 2:35:00 PM, 11/12/2021 7:35:00 PM, 20.3531894683838
11/12/2021 2:36:00 PM, 11/12/2021 7:36:00 PM, 21.5181198120117
11/12/2021 2:37:00 PM, 11/12/2021 7:37:00 PM, 21.8658618927002
11/12/2021 2:38:00 PM, 11/12/2021 7:38:00 PM, 21.1095027923584
11/12/2021 2:39:00 PM, 11/12/2021 7:39:00 PM, 21.4355068206787
11/12/2021 2:40:00 PM, 11/12/2021 7:40:00 PM, 21.0247287750244
11/12/2021 2:41:00 PM, 11/12/2021 7:41:00 PM, 20.4307250976563
11/12/2021 2:42:00 PM, 11/12/2021 7:42:00 PM, 20.4307250976563
11/12/2021 2:43:00 PM, 11/12/2021 7:43:00 PM, 20.5191631317139
11/12/2021 2:44:00 PM, 11/12/2021 7:44:00 PM, 19.7616233825684
11/12/2021 2:45:00 PM, 11/12/2021 7:45:00 PM, 18.3202476501465
11/12/2021 2:46:00 PM, 11/12/2021 7:46:00 PM, 18.8774738311768
11/12/2021 2:47:00 PM, 11/12/2021 7:47:00 PM, 19.0487079620361
11/12/2021 2:48:00 PM, 11/12/2021 7:48:00 PM, 18.8961067199707
11/12/2021 2:49:00 PM, 11/12/2021 7:49:00 PM, 17.1610736846924
11/12/2021 2:50:00 PM, 11/12/2021 7:50:00 PM, 18.0590553283691
11/12/2021 2:51:00 PM, 11/12/2021 7:51:00 PM, 17.5204772949219
11/12/2021 2:52:00 PM, 11/12/2021 7:52:00 PM, 17.2427768707275
11/12/2021 2:53:00 PM, 11/12/2021 7:53:00 PM, 17.5790882110596
11/12/2021 2:54:00 PM, 11/12/2021 7:54:00 PM, 16.1058158874512
11/12/2021 2:55:00 PM, 11/12/2021 7:55:00 PM, 15.8084163665771
11/12/2021 2:56:00 PM, 11/12/2021 7:56:00 PM, 15.6948871612549
11/12/2021 2:57:00 PM, 11/12/2021 7:57:00 PM, 17.914400100708
11/12/2021 2:58:00 PM, 11/12/2021 7:58:00 PM, 17.1231250762939
11/12/2021 2:59:00 PM, 11/12/2021 7:59:00 PM, 17.7653732299805
11/12/2021 3:00:00 PM, 11/12/2021 8:00:00 PM, 17.456033706665
11/12/2021 3:01:00 PM, 11/12/2021 8:01:00 PM, 17.2802772521973
11/12/2021 3:02:00 PM, 11/12/2021 8:02:00 PM, 17.9276828765869
11/12/2021 3:03:00 PM, 11/12/2021 8:03:00 PM, 17.7960777282715
11/12/2021 3:04:00 PM, 11/12/2021 8:04:00 PM, 16.2620697021484
11/12/2021 3:05:00 PM, 11/12/2021 8:05:00 PM, 16.5558376312256
11/12/2021 3:06:00 PM, 11/12/2021 8:06:00 PM, 16.7569255828857
11/12/2021 3:07:00 PM, 11/12/2021 8:07:00 PM, 17.3001689910889
11/12/2021 3:08:00 PM, 11/12/2021 8:08:00 PM, 16.9864311218262
11/12/2021 3:09:00 PM, 11/12/2021 8:09:00 PM, 17.1109447479248
11/12/2021 3:10:00 PM, 11/12/2021 8:10:00 PM, 16.5878410339355
11/12/2021 3:11:00 PM, 11/12/2021 8:11:00 PM, 16.5394763946533
11/12/2021 3:12:00 PM, 11/12/2021 8:12:00 PM, 15.9070339202881
11/12/2021 3:13:00 PM, 11/12/2021 8:13:00 PM, 17.0600490570068
11/12/2021 3:14:00 PM, 11/12/2021 8:14:00 PM, 17.71266746521
11/12/2021 3:15:00 PM, 11/12/2021 8:15:00 PM, 19.2170944213867
11/12/2021 3:16:00 PM, 11/12/2021 8:16:00 PM, 17.7305450439453
11/12/2021 3:17:00 PM, 11/12/2021 8:17:00 PM, 17.786075592041
11/12/2021 3:18:00 PM, 11/12/2021 8:18:00 PM, 19.1705093383789
11/12/2021 3:19:00 PM, 11/12/2021 8:19:00 PM, 19.0292377471924
11/12/2021 3:20:00 PM, 11/12/2021 8:20:00 PM, 18.7550830841064
11/12/2021 3:21:00 PM, 11/12/2021 8:21:00 PM, 18.425443649292
11/12/2021 3:22:00 PM, 11/12/2021 8:22:00 PM, 18.3577499389648
11/12/2021 3:23:00 PM, 11/12/2021 8:23:00 PM, 18.4086894989014
11/12/2021 3:24:00 PM, 11/12/2021 8:24:00 PM, 17.9085693359375
11/12/2021 3:25:00 PM, 11/12/2021 8:25:00 PM, 17.9664344787598
11/12/2021 3:26:00 PM, 11/12/2021 8:26:00 PM, 17.4641551971436
11/12/2021 3:27:00 PM, 11/12/2021 8:27:00 PM, 17.3034782409668
11/12/2021 3:28:00 PM, 11/12/2021 8:28:00 PM, 17.9538650512695
11/12/2021 3:29:00 PM, 11/12/2021 8:29:00 PM, 17.6090335845947
11/12/2021 3:30:00 PM, 11/12/2021 8:30:00 PM, 17.7160987854004
11/12/2021 3:31:00 PM, 11/12/2021 8:31:00 PM, 18.5699195861816
11/12/2021 3:32:00 PM, 11/12/2021 8:32:00 PM, 17.5388336181641
11/12/2021 3:33:00 PM, 11/12/2021 8:33:00 PM, 17.8933544158936
11/12/2021 3:34:00 PM, 11/12/2021 8:34:00 PM, 20.7872257232666
11/12/2021 3:35:00 PM, 11/12/2021 8:35:00 PM, 18.4971160888672
11/12/2021 3:36:00 PM, 11/12/2021 8:36:00 PM, 19.307731628418
11/12/2021 3:37:00 PM, 11/12/2021 8:37:00 PM, 21.3298206329346
11/12/2021 3:38:00 PM, 11/12/2021 8:38:00 PM, 21.5492076873779
11/12/2021 3:39:00 PM, 11/12/2021 8:39:00 PM, 21.6615619659424
11/12/2021 3:40:00 PM, 11/12/2021 8:40:00 PM, 21.6615619659424
11/12/2021 3:41:00 PM, 11/12/2021 8:41:00 PM, 21.8365211486816
11/12/2021 3:42:00 PM, 11/12/2021 8:42:00 PM, 22.5392723083496
11/12/2021 3:43:00 PM, 11/12/2021 8:43:00 PM, 22.000186920166
11/12/2021 3:44:00 PM, 11/12/2021 8:44:00 PM, 22.5213985443115
11/12/2021 3:45:00 PM, 11/12/2021 8:45:00 PM, 22.0891780853271
11/12/2021 3:46:00 PM, 11/12/2021 8:46:00 PM, 22.3189830780029
11/12/2021 3:47:00 PM, 11/12/2021 8:47:00 PM, 22.2926063537598
11/12/2021 3:48:00 PM, 11/12/2021 8:48:00 PM, 21.7175388336182
11/12/2021 3:49:00 PM, 11/12/2021 8:49:00 PM, 22.4047985076904
11/12/2021 3:50:00 PM, 11/12/2021 8:50:00 PM, 22.3837814331055
11/12/2021 3:51:00 PM, 11/12/2021 8:51:00 PM, 22.1759357452393
11/12/2021 3:52:00 PM, 11/12/2021 8:52:00 PM, 21.9426651000977
11/12/2021 3:53:00 PM, 11/12/2021 8:53:00 PM, 22.0205211639404
11/12/2021 3:54:00 PM, 11/12/2021 8:54:00 PM, 21.9123611450195
11/12/2021 3:55:00 PM, 11/12/2021 8:55:00 PM, 21.8302211761475
11/12/2021 3:56:00 PM, 11/12/2021 8:56:00 PM, 21.011417388916
11/12/2021 3:57:00 PM, 11/12/2021 8:57:00 PM, 21.1039218902588
11/12/2021 3:58:00 PM, 11/12/2021 8:58:00 PM, 21.099817276001
11/12/2021 3:59:00 PM, 11/12/2021 8:59:00 PM, 20.903528213501
11/12/2021 4:00:00 PM, 11/12/2021 9:00:00 PM, 20.2487487792969
11/12/2021 4:01:00 PM, 11/12/2021 9:01:00 PM, 19.8552532196045
11/12/2021 4:02:00 PM, 11/12/2021 9:02:00 PM, 20.0887432098389
11/12/2021 4:03:00 PM, 11/12/2021 9:03:00 PM, 20.3780956268311
11/12/2021 4:04:00 PM, 11/12/2021 9:04:00 PM, 20.4532890319824
11/12/2021 4:05:00 PM, 11/12/2021 9:05:00 PM, 20.9473094940186
11/12/2021 4:06:00 PM, 11/12/2021 9:06:00 PM, 19.6706867218018
11/12/2021 4:07:00 PM, 11/12/2021 9:07:00 PM, 19.8985996246338
11/12/2021 4:08:00 PM, 11/12/2021 9:08:00 PM, 19.6767520904541
11/12/2021 4:09:00 PM, 11/12/2021 9:09:00 PM, 20.0151481628418
11/12/2021 4:10:00 PM, 11/12/2021 9:10:00 PM, 20.3472137451172
11/12/2021 4:11:00 PM, 11/12/2021 9:11:00 PM, 20.1758842468262
11/12/2021 4:12:00 PM, 11/12/2021 9:12:00 PM, 19.2764282226563
11/12/2021 4:13:00 PM, 11/12/2021 9:13:00 PM, 20.2276630401611
11/12/2021 4:14:00 PM, 11/12/2021 9:14:00 PM, 21.3103275299072
11/12/2021 4:15:00 PM, 11/12/2021 9:15:00 PM, 21.545970916748
11/12/2021 4:16:00 PM, 11/12/2021 9:16:00 PM, 21.9959182739258
11/12/2021 4:17:00 PM, 11/12/2021 9:17:00 PM, 22.7440757751465
11/12/2021 4:18:00 PM, 11/12/2021 9:18:00 PM, 22.6109466552734
11/12/2021 4:19:00 PM, 11/12/2021 9:19:00 PM, 21.8801040649414
11/12/2021 4:20:00 PM, 11/12/2021 9:20:00 PM, 22.6405067443848
11/12/2021 4:21:00 PM, 11/12/2021 9:21:00 PM, 23.3467826843262
11/12/2021 4:22:00 PM, 11/12/2021 9:22:00 PM, 24.4221038818359
11/12/2021 4:23:00 PM, 11/12/2021 9:23:00 PM, 22.655969619751
11/12/2021 4:24:00 PM, 11/12/2021 9:24:00 PM, 21.8549861907959
11/12/2021 4:25:00 PM, 11/12/2021 9:25:00 PM, 22.2439460754395
11/12/2021 4:26:00 PM, 11/12/2021 9:26:00 PM, 23.0940341949463
11/12/2021 4:27:00 PM, 11/12/2021 9:27:00 PM, 22.4067344665527
11/12/2021 4:28:00 PM, 11/12/2021 9:28:00 PM, 21.8631381988525
11/12/2021 4:29:00 PM, 11/12/2021 9:29:00 PM, 21.5751628875732
11/12/2021 4:30:00 PM, 11/12/2021 9:30:00 PM, 19.2694873809814
11/12/2021 4:31:00 PM, 11/12/2021 9:31:00 PM, 21.3381729125977
11/12/2021 4:32:00 PM, 11/12/2021 9:32:00 PM, 21.1705360412598
11/12/2021 4:33:00 PM, 11/12/2021 9:33:00 PM, 20.3840885162354
11/12/2021 4:34:00 PM, 11/12/2021 9:34:00 PM, 20.6166248321533
11/12/2021 4:35:00 PM, 11/12/2021 9:35:00 PM, 21.0923309326172
11/12/2021 4:36:00 PM, 11/12/2021 9:36:00 PM, 21.7262687683105
11/12/2021 4:37:00 PM, 11/12/2021 9:37:00 PM, 20.7854557037354
11/12/2021 4:38:00 PM, 11/12/2021 9:38:00 PM, 20.2154998779297
11/12/2021 4:39:00 PM, 11/12/2021 9:39:00 PM, 20.1768989562988
11/12/2021 4:40:00 PM, 11/12/2021 9:40:00 PM, 20.6877517700195
11/12/2021 4:41:00 PM, 11/12/2021 9:41:00 PM, 20.6877517700195
11/12/2021 4:42:00 PM, 11/12/2021 9:42:00 PM, 20.7219352722168
11/12/2021 4:43:00 PM, 11/12/2021 9:43:00 PM, 20.9542350769043
11/12/2021 4:44:00 PM, 11/12/2021 9:44:00 PM, 20.4670181274414
11/12/2021 4:45:00 PM, 11/12/2021 9:45:00 PM, 20.4993572235107
11/12/2021 4:46:00 PM, 11/12/2021 9:46:00 PM, 21.6158695220947
11/12/2021 4:47:00 PM, 11/12/2021 9:47:00 PM, 21.1890621185303
11/12/2021 4:48:00 PM, 11/12/2021 9:48:00 PM, 18.9915351867676
11/12/2021 4:49:00 PM, 11/12/2021 9:49:00 PM, 17.4903736114502
11/12/2021 4:50:00 PM, 11/12/2021 9:50:00 PM, 17.6813983917236
11/12/2021 4:51:00 PM, 11/12/2021 9:51:00 PM, 17.0237503051758
11/12/2021 4:52:00 PM, 11/12/2021 9:52:00 PM, 17.1203155517578
11/12/2021 4:53:00 PM, 11/12/2021 9:53:00 PM, 16.7384471893311
11/12/2021 4:54:00 PM, 11/12/2021 9:54:00 PM, 16.5408630371094
11/12/2021 4:55:00 PM, 11/12/2021 9:55:00 PM, 18.5745906829834
11/12/2021 4:56:00 PM, 11/12/2021 9:56:00 PM, 20.2768726348877
11/12/2021 4:57:00 PM, 11/12/2021 9:57:00 PM, 20.3555908203125
11/12/2021 4:58:00 PM, 11/12/2021 9:58:00 PM, 20.2054290771484
11/12/2021 4:59:00 PM, 11/12/2021 9:59:00 PM, 19.4037628173828
11/12/2021 5:00:00 PM, 11/12/2021 10:00:00 PM, 19.4897174835205
11/12/2021 5:01:00 PM, 11/12/2021 10:01:00 PM, 18.6287937164307
11/12/2021 5:02:00 PM, 11/12/2021 10:02:00 PM, 18.872989654541
11/12/2021 5:03:00 PM, 11/12/2021 10:03:00 PM, 20.468807220459
11/12/2021 5:04:00 PM, 11/12/2021 10:04:00 PM, 17.6449184417725
11/12/2021 5:05:00 PM, 11/12/2021 10:05:00 PM, 16.3729801177979
11/12/2021 5:06:00 PM, 11/12/2021 10:06:00 PM, 17.1644401550293
11/12/2021 5:07:00 PM, 11/12/2021 10:07:00 PM, 17.2339954376221
11/12/2021 5:08:00 PM, 11/12/2021 10:08:00 PM, 17.8736667633057
11/12/2021 5:09:00 PM, 11/12/2021 10:09:00 PM, 17.8682479858398
11/12/2021 5:10:00 PM, 11/12/2021 10:10:00 PM, 19.2780094146729
11/12/2021 5:11:00 PM, 11/12/2021 10:11:00 PM, 19.664234161377
11/12/2021 5:12:00 PM, 11/12/2021 10:12:00 PM, 21.2971954345703
11/12/2021 5:13:00 PM, 11/12/2021 10:13:00 PM, 19.9908542633057
11/12/2021 5:14:00 PM, 11/12/2021 10:14:00 PM, 19.3403034210205
11/12/2021 5:15:00 PM, 11/12/2021 10:15:00 PM, 19.6818580627441
11/12/2021 5:16:00 PM, 11/12/2021 10:16:00 PM, 20.6301116943359
11/12/2021 5:17:00 PM, 11/12/2021 10:17:00 PM, 23.6755504608154
11/12/2021 5:18:00 PM, 11/12/2021 10:18:00 PM, 24.6214008331299
11/12/2021 5:19:00 PM, 11/12/2021 10:19:00 PM, 26.0513134002686
11/12/2021 5:20:00 PM, 11/12/2021 10:20:00 PM, 26.6002521514893
11/12/2021 5:21:00 PM, 11/12/2021 10:21:00 PM, 28.6393184661865
11/12/2021 5:22:00 PM, 11/12/2021 10:22:00 PM, 29.6237964630127
11/12/2021 5:23:00 PM, 11/12/2021 10:23:00 PM, 31.2597484588623
11/12/2021 5:24:00 PM, 11/12/2021 10:24:00 PM, 31.4618263244629
11/12/2021 5:25:00 PM, 11/12/2021 10:25:00 PM, 34.6780128479004
11/12/2021 5:26:00 PM, 11/12/2021 10:26:00 PM, 35.3165740966797
11/12/2021 5:27:00 PM, 11/12/2021 10:27:00 PM, 35.3075828552246
11/12/2021 5:28:00 PM, 11/12/2021 10:28:00 PM, 36.6373825073242
11/12/2021 5:29:00 PM, 11/12/2021 10:29:00 PM, 35.6070594787598
11/12/2021 5:30:00 PM, 11/12/2021 10:30:00 PM, 36.6991653442383
11/12/2021 5:31:00 PM, 11/12/2021 10:31:00 PM, 36.5976295471191
11/12/2021 5:32:00 PM, 11/12/2021 10:32:00 PM, 36.7292098999023
11/12/2021 5:33:00 PM, 11/12/2021 10:33:00 PM, 36.4060897827148
11/12/2021 5:34:00 PM, 11/12/2021 10:34:00 PM, 36.7378044128418
11/12/2021 5:35:00 PM, 11/12/2021 10:35:00 PM, 35.3647155761719
11/12/2021 5:36:00 PM, 11/12/2021 10:36:00 PM, 34.8843841552734
11/12/2021 5:37:00 PM, 11/12/2021 10:37:00 PM, 35.0829963684082
11/12/2021 5:38:00 PM, 11/12/2021 10:38:00 PM, 35.0073623657227
11/12/2021 5:39:00 PM, 11/12/2021 10:39:00 PM, 34.9575805664063
11/12/2021 5:40:00 PM, 11/12/2021 10:40:00 PM, 34.7408142089844
11/12/2021 5:41:00 PM, 11/12/2021 10:41:00 PM, 33.3860702514648
11/12/2021 5:42:00 PM, 11/12/2021 10:42:00 PM, 33.3860702514648
11/12/2021 5:43:00 PM, 11/12/2021 10:43:00 PM, 33.231761932373
11/12/2021 5:44:00 PM, 11/12/2021 10:44:00 PM, 29.789981842041
11/12/2021 5:45:00 PM, 11/12/2021 10:45:00 PM, 27.714937210083
11/12/2021 5:46:00 PM, 11/12/2021 10:46:00 PM, 28.6316432952881
11/12/2021 5:47:00 PM, 11/12/2021 10:47:00 PM, 29.5053081512451
11/12/2021 5:48:00 PM, 11/12/2021 10:48:00 PM, 29.7358245849609
11/12/2021 5:49:00 PM, 11/12/2021 10:49:00 PM, 28.3256511688232
11/12/2021 5:50:00 PM, 11/12/2021 10:50:00 PM, 28.2702960968018
11/12/2021 5:51:00 PM, 11/12/2021 10:51:00 PM, 28.3489971160889
11/12/2021 5:52:00 PM, 11/12/2021 10:52:00 PM, 28.6122188568115
11/12/2021 5:53:00 PM, 11/12/2021 10:53:00 PM, 27.7785110473633
11/12/2021 5:54:00 PM, 11/12/2021 10:54:00 PM, 27.068811416626
11/12/2021 5:55:00 PM, 11/12/2021 10:55:00 PM, 25.2994594573975
11/12/2021 5:56:00 PM, 11/12/2021 10:56:00 PM, 24.5837593078613
11/12/2021 5:57:00 PM, 11/12/2021 10:57:00 PM, 23.9176788330078
11/12/2021 5:58:00 PM, 11/12/2021 10:58:00 PM, 24.2103443145752
11/12/2021 5:59:00 PM, 11/12/2021 10:59:00 PM, 23.5164604187012
11/12/2021 6:00:00 PM, 11/12/2021 11:00:00 PM, 21.7228164672852
11/12/2021 6:01:00 PM, 11/12/2021 11:01:00 PM, 23.1402759552002
11/12/2021 6:02:00 PM, 11/12/2021 11:02:00 PM, 22.8596420288086
11/12/2021 6:03:00 PM, 11/12/2021 11:03:00 PM, 21.7078914642334
11/12/2021 6:04:00 PM, 11/12/2021 11:04:00 PM, 21.4569988250732
11/12/2021 6:05:00 PM, 11/12/2021 11:05:00 PM, 21.3844375610352
11/12/2021 6:06:00 PM, 11/12/2021 11:06:00 PM, 21.061897277832
11/12/2021 6:07:00 PM, 11/12/2021 11:07:00 PM, 21.9602375030518
11/12/2021 6:08:00 PM, 11/12/2021 11:08:00 PM, 21.8308925628662
11/12/2021 6:09:00 PM, 11/12/2021 11:09:00 PM, 21.7577877044678
11/12/2021 6:10:00 PM, 11/12/2021 11:10:00 PM, 21.9528636932373
11/12/2021 6:11:00 PM, 11/12/2021 11:11:00 PM, 21.9744262695312
11/12/2021 6:12:00 PM, 11/12/2021 11:12:00 PM, 21.3464698791504
11/12/2021 6:13:00 PM, 11/12/2021 11:13:00 PM, 21.7727603912354
11/12/2021 6:14:00 PM, 11/12/2021 11:14:00 PM, 22.2870254516602
11/12/2021 6:15:00 PM, 11/12/2021 11:15:00 PM, 21.150951385498
11/12/2021 6:16:00 PM, 11/12/2021 11:16:00 PM, 20.5997009277344
11/12/2021 6:17:00 PM, 11/12/2021 11:17:00 PM, 21.7081718444824
11/12/2021 6:18:00 PM, 11/12/2021 11:18:00 PM, 21.0442390441895
11/12/2021 6:19:00 PM, 11/12/2021 11:19:00 PM, 20.9544124603271
11/12/2021 6:20:00 PM, 11/12/2021 11:20:00 PM, 22.0996837615967
11/12/2021 6:21:00 PM, 11/12/2021 11:21:00 PM, 21.5182437896729
11/12/2021 6:22:00 PM, 11/12/2021 11:22:00 PM, 23.0828075408936
11/12/2021 6:23:00 PM, 11/12/2021 11:23:00 PM, 22.7351455688477
11/12/2021 6:24:00 PM, 11/12/2021 11:24:00 PM, 23.349925994873
11/12/2021 6:25:00 PM, 11/12/2021 11:25:00 PM, 21.7722854614258
11/12/2021 6:26:00 PM, 11/12/2021 11:26:00 PM, 22.2911033630371
11/12/2021 6:27:00 PM, 11/12/2021 11:27:00 PM, 21.4289608001709
11/12/2021 6:28:00 PM, 11/12/2021 11:28:00 PM, 20.4353122711182
11/12/2021 6:29:00 PM, 11/12/2021 11:29:00 PM, 21.163387298584
11/12/2021 6:30:00 PM, 11/12/2021 11:30:00 PM, 21.1617736816406
11/12/2021 6:31:00 PM, 11/12/2021 11:31:00 PM, 20.5950050354004
11/12/2021 6:32:00 PM, 11/12/2021 11:32:00 PM, 20.15505027771
11/12/2021 6:33:00 PM, 11/12/2021 11:33:00 PM, 20.1190795898437
11/12/2021 6:34:00 PM, 11/12/2021 11:34:00 PM, 20.6657161712646
11/12/2021 6:35:00 PM, 11/12/2021 11:35:00 PM, 19.5052490234375
11/12/2021 6:36:00 PM, 11/12/2021 11:36:00 PM, 19.1737995147705
11/12/2021 6:37:00 PM, 11/12/2021 11:37:00 PM, 19.8586692810059
11/12/2021 6:38:00 PM, 11/12/2021 11:38:00 PM, 18.7684860229492
11/12/2021 6:39:00 PM, 11/12/2021 11:39:00 PM, 18.4397430419922
11/12/2021 6:40:00 PM, 11/12/2021 11:40:00 PM, 18.0118198394775
11/12/2021 6:41:00 PM, 11/12/2021 11:41:00 PM, 18.5411510467529
11/12/2021 6:42:00 PM, 11/12/2021 11:42:00 PM, 19.5000381469727
11/12/2021 6:43:00 PM, 11/12/2021 11:43:00 PM, 19.5000381469727
11/12/2021 6:44:00 PM, 11/12/2021 11:44:00 PM, 19.5000381469727
11/12/2021 6:45:00 PM, 11/12/2021 11:45:00 PM, 17.3067436218262
11/12/2021 6:46:00 PM, 11/12/2021 11:46:00 PM, 18.320556640625
11/12/2021 6:47:00 PM, 11/12/2021 11:47:00 PM, 18.7902774810791
11/12/2021 6:48:00 PM, 11/12/2021 11:48:00 PM, 16.9471778869629
11/12/2021 6:49:00 PM, 11/12/2021 11:49:00 PM, 18.1411380767822
11/12/2021 6:50:00 PM, 11/12/2021 11:50:00 PM, 17.852201461792
11/12/2021 6:51:00 PM, 11/12/2021 11:51:00 PM, 17.0413551330566
11/12/2021 6:52:00 PM, 11/12/2021 11:52:00 PM, 15.9530344009399
11/12/2021 6:53:00 PM, 11/12/2021 11:53:00 PM, 15.9813814163208
11/12/2021 6:54:00 PM, 11/12/2021 11:54:00 PM, 16.7335624694824
11/12/2021 6:55:00 PM, 11/12/2021 11:55:00 PM, 15.3956546783447
11/12/2021 6:56:00 PM, 11/12/2021 11:56:00 PM, 15.7460927963257
11/12/2021 6:57:00 PM, 11/12/2021 11:57:00 PM, 15.7341661453247
11/12/2021 6:58:00 PM, 11/12/2021 11:58:00 PM, 14.9135942459106
11/12/2021 6:59:00 PM, 11/12/2021 11:59:00 PM, 15.2939310073853
11/12/2021 7:00:00 PM, 11/13/2021 12:00:00 AM, 13.1954078674316
11/12/2021 7:01:00 PM, 11/13/2021 12:01:00 AM, 13.3178453445435
11/12/2021 7:02:00 PM, 11/13/2021 12:02:00 AM, 15.4177913665771
11/12/2021 7:03:00 PM, 11/13/2021 12:03:00 AM, 14.7748908996582
11/12/2021 7:04:00 PM, 11/13/2021 12:04:00 AM, 16.1870307922363
11/12/2021 7:05:00 PM, 11/13/2021 12:05:00 AM, 14.6524171829224
11/12/2021 7:06:00 PM, 11/13/2021 12:06:00 AM, 14.4099397659302
11/12/2021 7:07:00 PM, 11/13/2021 12:07:00 AM, 14.804310798645
11/12/2021 7:08:00 PM, 11/13/2021 12:08:00 AM, 13.2797031402588
11/12/2021 7:09:00 PM, 11/13/2021 12:09:00 AM, 14.4729986190796
11/12/2021 7:10:00 PM, 11/13/2021 12:10:00 AM, 15.0772676467896
11/12/2021 7:11:00 PM, 11/13/2021 12:11:00 AM, 15.9738340377808
11/12/2021 7:12:00 PM, 11/13/2021 12:12:00 AM, 13.9722528457642
11/12/2021 7:13:00 PM, 11/13/2021 12:13:00 AM, 15.5616855621338
11/12/2021 7:14:00 PM, 11/13/2021 12:14:00 AM, 16.0398235321045
11/12/2021 7:15:00 PM, 11/13/2021 12:15:00 AM, 16.4062957763672
11/12/2021 7:16:00 PM, 11/13/2021 12:16:00 AM, 16.4330615997314
11/12/2021 7:17:00 PM, 11/13/2021 12:17:00 AM, 16.75732421875
11/12/2021 7:18:00 PM, 11/13/2021 12:18:00 AM, 16.6607208251953
11/12/2021 7:19:00 PM, 11/13/2021 12:19:00 AM, 16.2517719268799
11/12/2021 7:20:00 PM, 11/13/2021 12:20:00 AM, 15.2458505630493
11/12/2021 7:21:00 PM, 11/13/2021 12:21:00 AM, 14.1014633178711
11/12/2021 7:22:00 PM, 11/13/2021 12:22:00 AM, 13.7213249206543
11/12/2021 7:23:00 PM, 11/13/2021 12:23:00 AM, 13.2918119430542
11/12/2021 7:24:00 PM, 11/13/2021 12:24:00 AM, 14.5126295089722
11/12/2021 7:25:00 PM, 11/13/2021 12:25:00 AM, 14.9326772689819
11/12/2021 7:26:00 PM, 11/13/2021 12:26:00 AM, 13.9467124938965
11/12/2021 7:27:00 PM, 11/13/2021 12:27:00 AM, 14.9409618377686
11/12/2021 7:28:00 PM, 11/13/2021 12:28:00 AM, 14.7531356811523
11/12/2021 7:29:00 PM, 11/13/2021 12:29:00 AM, 15.6453619003296
11/12/2021 7:30:00 PM, 11/13/2021 12:30:00 AM, 16.2375907897949
11/12/2021 7:31:00 PM, 11/13/2021 12:31:00 AM, 15.2217149734497
11/12/2021 7:32:00 PM, 11/13/2021 12:32:00 AM, 17.970386505127
11/12/2021 7:33:00 PM, 11/13/2021 12:33:00 AM, 17.5291500091553
11/12/2021 7:34:00 PM, 11/13/2021 12:34:00 AM, 16.2496318817139
11/12/2021 7:35:00 PM, 11/13/2021 12:35:00 AM, 17.4501857757568
11/12/2021 7:36:00 PM, 11/13/2021 12:36:00 AM, 18.1806507110596
11/12/2021 7:37:00 PM, 11/13/2021 12:37:00 AM, 17.6328125
11/12/2021 7:38:00 PM, 11/13/2021 12:38:00 AM, 17.3114032745361
11/12/2021 7:39:00 PM, 11/13/2021 12:39:00 AM, 18.0193748474121
11/12/2021 7:40:00 PM, 11/13/2021 12:40:00 AM, 16.985689163208
11/12/2021 7:41:00 PM, 11/13/2021 12:41:00 AM, 18.6163444519043
11/12/2021 7:42:00 PM, 11/13/2021 12:42:00 AM, 16.8579425811768
11/12/2021 7:43:00 PM, 11/13/2021 12:43:00 AM, 17.1043090820313
11/12/2021 7:44:00 PM, 11/13/2021 12:44:00 AM, 17.0812320709229
11/12/2021 7:45:00 PM, 11/13/2021 12:45:00 AM, 17.0812320709229
11/12/2021 7:46:00 PM, 11/13/2021 12:46:00 AM, 16.1269264221191
11/12/2021 7:47:00 PM, 11/13/2021 12:47:00 AM, 15.9026746749878
11/12/2021 7:48:00 PM, 11/13/2021 12:48:00 AM, 14.5048322677612
11/12/2021 7:49:00 PM, 11/13/2021 12:49:00 AM, 14.5082321166992
11/12/2021 7:50:00 PM, 11/13/2021 12:50:00 AM, 13.7154817581177
11/12/2021 7:51:00 PM, 11/13/2021 12:51:00 AM, 14.1367921829224
11/12/2021 7:52:00 PM, 11/13/2021 12:52:00 AM, 15.6009378433228
11/12/2021 7:53:00 PM, 11/13/2021 12:53:00 AM, 14.5184984207153
11/12/2021 7:54:00 PM, 11/13/2021 12:54:00 AM, 15.2416744232178
11/12/2021 7:55:00 PM, 11/13/2021 12:55:00 AM, 15.3404188156128
11/12/2021 7:56:00 PM, 11/13/2021 12:56:00 AM, 13.6604280471802
11/12/2021 7:57:00 PM, 11/13/2021 12:57:00 AM, 12.4063701629639
11/12/2021 7:58:00 PM, 11/13/2021 12:58:00 AM, 15.8912258148193
11/12/2021 7:59:00 PM, 11/13/2021 12:59:00 AM, 14.6176071166992
11/12/2021 8:00:00 PM, 11/13/2021 1:00:00 AM, 14.9188890457153
11/12/2021 8:01:00 PM, 11/13/2021 1:01:00 AM, 13.2343006134033
11/12/2021 8:02:00 PM, 11/13/2021 1:02:00 AM, 11.0670728683472
11/12/2021 8:03:00 PM, 11/13/2021 1:03:00 AM, 10.9572067260742
11/12/2021 8:04:00 PM, 11/13/2021 1:04:00 AM, 11.5933933258057
11/12/2021 8:05:00 PM, 11/13/2021 1:05:00 AM, 12.7639951705933
11/12/2021 8:06:00 PM, 11/13/2021 1:06:00 AM, 11.9745950698853
11/12/2021 8:07:00 PM, 11/13/2021 1:07:00 AM, 12.7176370620728
11/12/2021 8:08:00 PM, 11/13/2021 1:08:00 AM, 11.6189765930176
11/12/2021 8:09:00 PM, 11/13/2021 1:09:00 AM, 12.2158145904541
11/12/2021 8:10:00 PM, 11/13/2021 1:10:00 AM, 13.0199813842773
11/12/2021 8:11:00 PM, 11/13/2021 1:11:00 AM, 14.0065298080444
11/12/2021 8:12:00 PM, 11/13/2021 1:12:00 AM, 13.2244701385498
11/12/2021 8:13:00 PM, 11/13/2021 1:13:00 AM, 13.336181640625
11/12/2021 8:14:00 PM, 11/13/2021 1:14:00 AM, 13.1544790267944
11/12/2021 8:15:00 PM, 11/13/2021 1:15:00 AM, 13.0042381286621
11/12/2021 8:16:00 PM, 11/13/2021 1:16:00 AM, 12.8041315078735
11/12/2021 8:17:00 PM, 11/13/2021 1:17:00 AM, 12.9236364364624
11/12/2021 8:18:00 PM, 11/13/2021 1:18:00 AM, 12.9408569335938
11/12/2021 8:19:00 PM, 11/13/2021 1:19:00 AM, 12.500340461731
11/12/2021 8:20:00 PM, 11/13/2021 1:20:00 AM, 11.7292003631592
11/12/2021 8:21:00 PM, 11/13/2021 1:21:00 AM, 11.2662439346313
11/12/2021 8:22:00 PM, 11/13/2021 1:22:00 AM, 11.6910886764526
11/12/2021 8:23:00 PM, 11/13/2021 1:23:00 AM, 11.5202760696411
11/12/2021 8:24:00 PM, 11/13/2021 1:24:00 AM, 11.0405197143555
11/12/2021 8:25:00 PM, 11/13/2021 1:25:00 AM, 11.848292350769
11/12/2021 8:26:00 PM, 11/13/2021 1:26:00 AM, 12.5036239624023
11/12/2021 8:27:00 PM, 11/13/2021 1:27:00 AM, 14.3132171630859
11/12/2021 8:28:00 PM, 11/13/2021 1:28:00 AM, 12.8296461105347
11/12/2021 8:29:00 PM, 11/13/2021 1:29:00 AM, 12.3999547958374
11/12/2021 8:30:00 PM, 11/13/2021 1:30:00 AM, 13.5145978927612
11/12/2021 8:31:00 PM, 11/13/2021 1:31:00 AM, 12.3942432403564
11/12/2021 8:32:00 PM, 11/13/2021 1:32:00 AM, 13.2060461044312
11/12/2021 8:33:00 PM, 11/13/2021 1:33:00 AM, 13.2045631408691
11/12/2021 8:34:00 PM, 11/13/2021 1:34:00 AM, 12.3143634796143
11/12/2021 8:35:00 PM, 11/13/2021 1:35:00 AM, 12.4415426254272
11/12/2021 8:36:00 PM, 11/13/2021 1:36:00 AM, 12.6713428497314
11/12/2021 8:37:00 PM, 11/13/2021 1:37:00 AM, 12.0735597610474
11/12/2021 8:38:00 PM, 11/13/2021 1:38:00 AM, 12.0219612121582
11/12/2021 8:39:00 PM, 11/13/2021 1:39:00 AM, 14.7075452804565
11/12/2021 8:40:00 PM, 11/13/2021 1:40:00 AM, 15.6945991516113
11/12/2021 8:41:00 PM, 11/13/2021 1:41:00 AM, 14.8611669540405
11/12/2021 8:42:00 PM, 11/13/2021 1:42:00 AM, 17.2600555419922
11/12/2021 8:43:00 PM, 11/13/2021 1:43:00 AM, 17.9258575439453
11/12/2021 8:44:00 PM, 11/13/2021 1:44:00 AM, 17.3450622558594
11/12/2021 8:45:00 PM, 11/13/2021 1:45:00 AM, 17.2704925537109
11/12/2021 8:46:00 PM, 11/13/2021 1:46:00 AM, 17.2704925537109
11/12/2021 8:47:00 PM, 11/13/2021 1:47:00 AM, 18.2105293273926
11/12/2021 8:48:00 PM, 11/13/2021 1:48:00 AM, 19.5110321044922
11/12/2021 8:49:00 PM, 11/13/2021 1:49:00 AM, 16.18505859375
11/12/2021 8:50:00 PM, 11/13/2021 1:50:00 AM, 18.5208511352539
11/12/2021 8:51:00 PM, 11/13/2021 1:51:00 AM, 18.3648929595947
11/12/2021 8:52:00 PM, 11/13/2021 1:52:00 AM, 18.8783779144287
11/12/2021 8:53:00 PM, 11/13/2021 1:53:00 AM, 20.2601432800293
11/12/2021 8:54:00 PM, 11/13/2021 1:54:00 AM, 19.9931926727295
11/12/2021 8:55:00 PM, 11/13/2021 1:55:00 AM, 20.1858158111572
11/12/2021 8:56:00 PM, 11/13/2021 1:56:00 AM, 20.526668548584
11/12/2021 8:57:00 PM, 11/13/2021 1:57:00 AM, 20.2900638580322
11/12/2021 8:58:00 PM, 11/13/2021 1:58:00 AM, 23.6279697418213
11/12/2021 8:59:00 PM, 11/13/2021 1:59:00 AM, 25.4158744812012
11/12/2021 9:00:00 PM, 11/13/2021 2:00:00 AM, 25.6069297790527
11/12/2021 9:01:00 PM, 11/13/2021 2:01:00 AM, 24.0295906066895
11/12/2021 9:02:00 PM, 11/13/2021 2:02:00 AM, 24.1941547393799
11/12/2021 9:03:00 PM, 11/13/2021 2:03:00 AM, 22.054801940918
11/12/2021 9:04:00 PM, 11/13/2021 2:04:00 AM, 21.7849807739258
11/12/2021 9:05:00 PM, 11/13/2021 2:05:00 AM, 19.422155380249
11/12/2021 9:06:00 PM, 11/13/2021 2:06:00 AM, 18.1957035064697
11/12/2021 9:07:00 PM, 11/13/2021 2:07:00 AM, 19.6183567047119
11/12/2021 9:08:00 PM, 11/13/2021 2:08:00 AM, 19.4273796081543
11/12/2021 9:09:00 PM, 11/13/2021 2:09:00 AM, 22.0533332824707
11/12/2021 9:10:00 PM, 11/13/2021 2:10:00 AM, 22.5474987030029
11/12/2021 9:11:00 PM, 11/13/2021 2:11:00 AM, 21.4132137298584
11/12/2021 9:12:00 PM, 11/13/2021 2:12:00 AM, 21.2716789245605
11/12/2021 9:13:00 PM, 11/13/2021 2:13:00 AM, 21.4305267333984
11/12/2021 9:14:00 PM, 11/13/2021 2:14:00 AM, 20.9235534667969
11/12/2021 9:15:00 PM, 11/13/2021 2:15:00 AM, 18.3870010375977
11/12/2021 9:16:00 PM, 11/13/2021 2:16:00 AM, 19.9251251220703
11/12/2021 9:17:00 PM, 11/13/2021 2:17:00 AM, 20.9024600982666
11/12/2021 9:18:00 PM, 11/13/2021 2:18:00 AM, 20.1782779693604
11/12/2021 9:19:00 PM, 11/13/2021 2:19:00 AM, 21.4963684082031
11/12/2021 9:20:00 PM, 11/13/2021 2:20:00 AM, 26.2782173156738
11/12/2021 9:21:00 PM, 11/13/2021 2:21:00 AM, 23.2349491119385
11/12/2021 9:22:00 PM, 11/13/2021 2:22:00 AM, 24.9971790313721
11/12/2021 9:23:00 PM, 11/13/2021 2:23:00 AM, 24.9944553375244
11/12/2021 9:24:00 PM, 11/13/2021 2:24:00 AM, 25.3767967224121
11/12/2021 9:25:00 PM, 11/13/2021 2:25:00 AM, 26.0794849395752
11/12/2021 9:26:00 PM, 11/13/2021 2:26:00 AM, 25.6750164031982
11/12/2021 9:27:00 PM, 11/13/2021 2:27:00 AM, 24.5164680480957
11/12/2021 9:28:00 PM, 11/13/2021 2:28:00 AM, 25.0761089324951
11/12/2021 9:29:00 PM, 11/13/2021 2:29:00 AM, 26.0406017303467
11/12/2021 9:30:00 PM, 11/13/2021 2:30:00 AM, 26.5916996002197
11/12/2021 9:31:00 PM, 11/13/2021 2:31:00 AM, 26.0976982116699
11/12/2021 9:32:00 PM, 11/13/2021 2:32:00 AM, 27.730281829834
11/12/2021 9:33:00 PM, 11/13/2021 2:33:00 AM, 26.8169116973877
11/12/2021 9:34:00 PM, 11/13/2021 2:34:00 AM, 28.2020225524902
11/12/2021 9:35:00 PM, 11/13/2021 2:35:00 AM, 29.1982307434082
11/12/2021 9:36:00 PM, 11/13/2021 2:36:00 AM, 29.259349822998
11/12/2021 9:37:00 PM, 11/13/2021 2:37:00 AM, 29.0208263397217
11/12/2021 9:38:00 PM, 11/13/2021 2:38:00 AM, 28.6262722015381
11/12/2021 9:39:00 PM, 11/13/2021 2:39:00 AM, 28.4756965637207
11/12/2021 9:40:00 PM, 11/13/2021 2:40:00 AM, 28.4004173278809
11/12/2021 9:41:00 PM, 11/13/2021 2:41:00 AM, 27.3054008483887
11/12/2021 9:42:00 PM, 11/13/2021 2:42:00 AM, 27.8522262573242
11/12/2021 9:43:00 PM, 11/13/2021 2:43:00 AM, 27.1676387786865
11/12/2021 9:44:00 PM, 11/13/2021 2:44:00 AM, 20.8892688751221
11/12/2021 9:45:00 PM, 11/13/2021 2:45:00 AM, 18.9796199798584
11/12/2021 9:46:00 PM, 11/13/2021 2:46:00 AM, 18.8589191436768
11/12/2021 9:47:00 PM, 11/13/2021 2:47:00 AM, 18.8589191436768
11/12/2021 9:48:00 PM, 11/13/2021 2:48:00 AM, 19.9162082672119
11/12/2021 9:49:00 PM, 11/13/2021 2:49:00 AM, 23.9001979827881
11/12/2021 9:50:00 PM, 11/13/2021 2:50:00 AM, 20.0377178192139
11/12/2021 9:51:00 PM, 11/13/2021 2:51:00 AM, 18.4948863983154
11/12/2021 9:52:00 PM, 11/13/2021 2:52:00 AM, 20.7469310760498
11/12/2021 9:53:00 PM, 11/13/2021 2:53:00 AM, 20.7593021392822
11/12/2021 9:54:00 PM, 11/13/2021 2:54:00 AM, 21.9661808013916
11/12/2021 9:55:00 PM, 11/13/2021 2:55:00 AM, 21.0517978668213
11/12/2021 9:56:00 PM, 11/13/2021 2:56:00 AM, 21.8234939575195
11/12/2021 9:57:00 PM, 11/13/2021 2:57:00 AM, 22.6306667327881
11/12/2021 9:58:00 PM, 11/13/2021 2:58:00 AM, 19.977689743042
11/12/2021 9:59:00 PM, 11/13/2021 2:59:00 AM, 20.1444683074951
11/12/2021 10:00:00 PM, 11/13/2021 3:00:00 AM, 19.6008052825928
11/12/2021 10:01:00 PM, 11/13/2021 3:01:00 AM, 19.6016998291016
11/12/2021 10:02:00 PM, 11/13/2021 3:02:00 AM, 20.024829864502
11/12/2021 10:03:00 PM, 11/13/2021 3:03:00 AM, 17.5867233276367
11/12/2021 10:04:00 PM, 11/13/2021 3:04:00 AM, 18.2475643157959
11/12/2021 10:05:00 PM, 11/13/2021 3:05:00 AM, 19.9766044616699
11/12/2021 10:06:00 PM, 11/13/2021 3:06:00 AM, 20.2131958007813
11/12/2021 10:07:00 PM, 11/13/2021 3:07:00 AM, 17.5694599151611
11/12/2021 10:08:00 PM, 11/13/2021 3:08:00 AM, 18.975944519043
11/12/2021 10:09:00 PM, 11/13/2021 3:09:00 AM, 21.6192245483398
11/12/2021 10:10:00 PM, 11/13/2021 3:10:00 AM, 21.9937381744385
11/12/2021 10:11:00 PM, 11/13/2021 3:11:00 AM, 19.9504127502441
11/12/2021 10:12:00 PM, 11/13/2021 3:12:00 AM, 19.4425373077393
11/12/2021 10:13:00 PM, 11/13/2021 3:13:00 AM, 21.4621238708496
11/12/2021 10:14:00 PM, 11/13/2021 3:14:00 AM, 23.3881378173828
11/12/2021 10:15:00 PM, 11/13/2021 3:15:00 AM, 23.3387184143066
11/12/2021 10:16:00 PM, 11/13/2021 3:16:00 AM, 24.2684135437012
11/12/2021 10:17:00 PM, 11/13/2021 3:17:00 AM, 26.3991069793701
11/12/2021 10:18:00 PM, 11/13/2021 3:18:00 AM, 27.4340362548828
11/12/2021 10:19:00 PM, 11/13/2021 3:19:00 AM, 27.5471248626709
11/12/2021 10:20:00 PM, 11/13/2021 3:20:00 AM, 29.1283493041992
11/12/2021 10:21:00 PM, 11/13/2021 3:21:00 AM, 30.6338882446289
11/12/2021 10:22:00 PM, 11/13/2021 3:22:00 AM, 32.7357139587402
11/12/2021 10:23:00 PM, 11/13/2021 3:23:00 AM, 33.3355369567871
11/12/2021 10:24:00 PM, 11/13/2021 3:24:00 AM, 33.3867568969727
11/12/2021 10:25:00 PM, 11/13/2021 3:25:00 AM, 32.9723892211914
11/12/2021 10:26:00 PM, 11/13/2021 3:26:00 AM, 32.5849685668945
11/12/2021 10:27:00 PM, 11/13/2021 3:27:00 AM, 35.1990051269531
11/12/2021 10:28:00 PM, 11/13/2021 3:28:00 AM, 35.6730804443359
11/12/2021 10:29:00 PM, 11/13/2021 3:29:00 AM, 36.672477722168
11/12/2021 10:30:00 PM, 11/13/2021 3:30:00 AM, 36.1093482971191
11/12/2021 10:31:00 PM, 11/13/2021 3:31:00 AM, 36.9018936157227
11/12/2021 10:32:00 PM, 11/13/2021 3:32:00 AM, 37.7184524536133
11/12/2021 10:33:00 PM, 11/13/2021 3:33:00 AM, 36.8076667785645
11/12/2021 10:34:00 PM, 11/13/2021 3:34:00 AM, 37.7468757629395
11/12/2021 10:35:00 PM, 11/13/2021 3:35:00 AM, 36.7915496826172
11/12/2021 10:36:00 PM, 11/13/2021 3:36:00 AM, 36.0267944335938
11/12/2021 10:37:00 PM, 11/13/2021 3:37:00 AM, 34.5271682739258
11/12/2021 10:38:00 PM, 11/13/2021 3:38:00 AM, 32.3651847839355
11/12/2021 10:39:00 PM, 11/13/2021 3:39:00 AM, 34.2115058898926
11/12/2021 10:40:00 PM, 11/13/2021 3:40:00 AM, 35.2648086547852
11/12/2021 10:41:00 PM, 11/13/2021 3:41:00 AM, 35.1288452148437
11/12/2021 10:42:00 PM, 11/13/2021 3:42:00 AM, 34.9440956115723
11/12/2021 10:43:00 PM, 11/13/2021 3:43:00 AM, 34.8374061584473
11/12/2021 10:44:00 PM, 11/13/2021 3:44:00 AM, 35.0411643981934
11/12/2021 10:45:00 PM, 11/13/2021 3:45:00 AM, 35.0926361083984
11/12/2021 10:46:00 PM, 11/13/2021 3:46:00 AM, 36.7573776245117
11/12/2021 10:47:00 PM, 11/13/2021 3:47:00 AM, 36.6922912597656
11/12/2021 10:48:00 PM, 11/13/2021 3:48:00 AM, 36.6922912597656
11/12/2021 10:49:00 PM, 11/13/2021 3:49:00 AM, 33.1514549255371
11/12/2021 10:50:00 PM, 11/13/2021 3:50:00 AM, 31.2939319610596
11/12/2021 10:51:00 PM, 11/13/2021 3:51:00 AM, 32.0979385375977
11/12/2021 10:52:00 PM, 11/13/2021 3:52:00 AM, 34.4614944458008
11/12/2021 10:53:00 PM, 11/13/2021 3:53:00 AM, 34.1889877319336
11/12/2021 10:54:00 PM, 11/13/2021 3:54:00 AM, 34.5360908508301
11/12/2021 10:55:00 PM, 11/13/2021 3:55:00 AM, 34.8961143493652
11/12/2021 10:56:00 PM, 11/13/2021 3:56:00 AM, 35.0912475585938
11/12/2021 10:57:00 PM, 11/13/2021 3:57:00 AM, 35.233814239502
11/12/2021 10:58:00 PM, 11/13/2021 3:58:00 AM, 35.3858375549316
11/12/2021 10:59:00 PM, 11/13/2021 3:59:00 AM, 35.0643615722656
11/12/2021 11:00:00 PM, 11/13/2021 4:00:00 AM, 34.5195465087891
11/12/2021 11:01:00 PM, 11/13/2021 4:01:00 AM, 34.5894584655762
11/12/2021 11:02:00 PM, 11/13/2021 4:02:00 AM, 32.605411529541
11/12/2021 11:03:00 PM, 11/13/2021 4:03:00 AM, 32.1169776916504
11/12/2021 11:04:00 PM, 11/13/2021 4:04:00 AM, 29.6408920288086
11/12/2021 11:05:00 PM, 11/13/2021 4:05:00 AM, 27.603874206543
11/12/2021 11:06:00 PM, 11/13/2021 4:06:00 AM, 28.28932762146
11/12/2021 11:07:00 PM, 11/13/2021 4:07:00 AM, 30.09885597229
11/12/2021 11:08:00 PM, 11/13/2021 4:08:00 AM, 29.8427982330322
11/12/2021 11:09:00 PM, 11/13/2021 4:09:00 AM, 28.1389007568359
11/12/2021 11:10:00 PM, 11/13/2021 4:10:00 AM, 27.5388374328613
11/12/2021 11:11:00 PM, 11/13/2021 4:11:00 AM, 26.9884834289551
11/12/2021 11:12:00 PM, 11/13/2021 4:12:00 AM, 23.6273231506348
11/12/2021 11:13:00 PM, 11/13/2021 4:13:00 AM, 28.8406295776367
11/12/2021 11:14:00 PM, 11/13/2021 4:14:00 AM, 23.0926246643066
11/12/2021 11:15:00 PM, 11/13/2021 4:15:00 AM, 19.717752456665
11/12/2021 11:16:00 PM, 11/13/2021 4:16:00 AM, 20.7956256866455
11/12/2021 11:17:00 PM, 11/13/2021 4:17:00 AM, 21.467643737793
11/12/2021 11:18:00 PM, 11/13/2021 4:18:00 AM, 21.6710605621338
11/12/2021 11:19:00 PM, 11/13/2021 4:19:00 AM, 21.5555438995361
11/12/2021 11:20:00 PM, 11/13/2021 4:20:00 AM, 20.3080577850342
11/12/2021 11:21:00 PM, 11/13/2021 4:21:00 AM, 19.6549625396729
11/12/2021 11:22:00 PM, 11/13/2021 4:22:00 AM, 20.4152545928955
11/12/2021 11:23:00 PM, 11/13/2021 4:23:00 AM, 21.0929527282715
11/12/2021 11:24:00 PM, 11/13/2021 4:24:00 AM, 22.2509002685547
11/12/2021 11:25:00 PM, 11/13/2021 4:25:00 AM, 23.3161525726318
11/12/2021 11:26:00 PM, 11/13/2021 4:26:00 AM, 21.5961055755615
11/12/2021 11:27:00 PM, 11/13/2021 4:27:00 AM, 22.1569519042969
11/12/2021 11:28:00 PM, 11/13/2021 4:28:00 AM, 22.6817436218262
11/12/2021 11:29:00 PM, 11/13/2021 4:29:00 AM, 23.5447540283203
11/12/2021 11:30:00 PM, 11/13/2021 4:30:00 AM, 23.5201168060303
11/12/2021 11:31:00 PM, 11/13/2021 4:31:00 AM, 23.9713535308838
11/12/2021 11:32:00 PM, 11/13/2021 4:32:00 AM, 24.7386665344238
11/12/2021 11:33:00 PM, 11/13/2021 4:33:00 AM, 25.60107421875
11/12/2021 11:34:00 PM, 11/13/2021 4:34:00 AM, 26.7123260498047
11/12/2021 11:35:00 PM, 11/13/2021 4:35:00 AM, 29.5577430725098
11/12/2021 11:36:00 PM, 11/13/2021 4:36:00 AM, 29.1668262481689
11/12/2021 11:37:00 PM, 11/13/2021 4:37:00 AM, 29.2344646453857
11/12/2021 11:38:00 PM, 11/13/2021 4:38:00 AM, 29.5041313171387
11/12/2021 11:39:00 PM, 11/13/2021 4:39:00 AM, 30.323637008667
11/12/2021 11:40:00 PM, 11/13/2021 4:40:00 AM, 32.0261192321777
11/12/2021 11:41:00 PM, 11/13/2021 4:41:00 AM, 31.0652332305908
11/12/2021 11:42:00 PM, 11/13/2021 4:42:00 AM, 33.1193923950195
11/12/2021 11:43:00 PM, 11/13/2021 4:43:00 AM, 32.5337219238281
11/12/2021 11:44:00 PM, 11/13/2021 4:44:00 AM, 31.8317394256592
11/12/2021 11:45:00 PM, 11/13/2021 4:45:00 AM, 33.1810264587402
11/12/2021 11:46:00 PM, 11/13/2021 4:46:00 AM, 32.0689468383789
11/12/2021 11:47:00 PM, 11/13/2021 4:47:00 AM, 32.2490310668945
11/12/2021 11:48:00 PM, 11/13/2021 4:48:00 AM, 29.7946586608887
11/12/2021 11:49:00 PM, 11/13/2021 4:49:00 AM, 29.7946586608887
11/12/2021 11:50:00 PM, 11/13/2021 4:50:00 AM, 29.3514251708984
11/12/2021 11:51:00 PM, 11/13/2021 4:51:00 AM, 30.1125736236572
11/12/2021 11:52:00 PM, 11/13/2021 4:52:00 AM, 30.1287384033203
11/12/2021 11:53:00 PM, 11/13/2021 4:53:00 AM, 30.3468074798584
11/12/2021 11:54:00 PM, 11/13/2021 4:54:00 AM, 31.0245628356934
11/12/2021 11:55:00 PM, 11/13/2021 4:55:00 AM, 31.0850009918213
11/12/2021 11:56:00 PM, 11/13/2021 4:56:00 AM, 31.5056457519531
11/12/2021 11:57:00 PM, 11/13/2021 4:57:00 AM, 30.4222431182861
11/12/2021 11:58:00 PM, 11/13/2021 4:58:00 AM, 30.5892562866211
11/12/2021 11:59:00 PM, 11/13/2021 4:59:00 AM, 30.7185096740723
11/13/2021 12:00:00 AM, 11/13/2021 5:00:00 AM, 31.8041839599609
11/13/2021 12:01:00 AM, 11/13/2021 5:01:00 AM, 32.4099235534668
11/13/2021 12:02:00 AM, 11/13/2021 5:02:00 AM, 32.2697906494141
11/13/2021 12:03:00 AM, 11/13/2021 5:03:00 AM, 31.4330539703369
11/13/2021 12:04:00 AM, 11/13/2021 5:04:00 AM, 31.5348358154297
11/13/2021 12:05:00 AM, 11/13/2021 5:05:00 AM, 30.8436870574951
11/13/2021 12:06:00 AM, 11/13/2021 5:06:00 AM, 30.5677471160889
11/13/2021 12:07:00 AM, 11/13/2021 5:07:00 AM, 29.5979175567627
11/13/2021 12:08:00 AM, 11/13/2021 5:08:00 AM, 28.5128116607666
11/13/2021 12:09:00 AM, 11/13/2021 5:09:00 AM, 29.7006092071533
11/13/2021 12:10:00 AM, 11/13/2021 5:10:00 AM, 30.1755809783936
11/13/2021 12:11:00 AM, 11/13/2021 5:11:00 AM, 27.5404262542725
11/13/2021 12:12:00 AM, 11/13/2021 5:12:00 AM, 21.5172653198242
11/13/2021 12:13:00 AM, 11/13/2021 5:13:00 AM, 20.4355964660645
11/13/2021 12:14:00 AM, 11/13/2021 5:14:00 AM, 19.2721290588379
11/13/2021 12:15:00 AM, 11/13/2021 5:15:00 AM, 18.6927013397217
11/13/2021 12:16:00 AM, 11/13/2021 5:16:00 AM, 22.5484638214111
11/13/2021 12:17:00 AM, 11/13/2021 5:17:00 AM, 21.561336517334
11/13/2021 12:18:00 AM, 11/13/2021 5:18:00 AM, 20.8410816192627
11/13/2021 12:19:00 AM, 11/13/2021 5:19:00 AM, 19.5428848266602
11/13/2021 12:20:00 AM, 11/13/2021 5:20:00 AM, 20.1596260070801
11/13/2021 12:21:00 AM, 11/13/2021 5:21:00 AM, 21.2192726135254
11/13/2021 12:22:00 AM, 11/13/2021 5:22:00 AM, 22.2207202911377
11/13/2021 12:23:00 AM, 11/13/2021 5:23:00 AM, 21.6145935058594
11/13/2021 12:24:00 AM, 11/13/2021 5:24:00 AM, 20.6156902313232
11/13/2021 12:25:00 AM, 11/13/2021 5:25:00 AM, 21.9177093505859
11/13/2021 12:26:00 AM, 11/13/2021 5:26:00 AM, 22.7830696105957
11/13/2021 12:27:00 AM, 11/13/2021 5:27:00 AM, 23.5911598205566
11/13/2021 12:28:00 AM, 11/13/2021 5:28:00 AM, 23.4427165985107
11/13/2021 12:29:00 AM, 11/13/2021 5:29:00 AM, 23.2344074249268
11/13/2021 12:30:00 AM, 11/13/2021 5:30:00 AM, 22.5845165252686
11/13/2021 12:31:00 AM, 11/13/2021 5:31:00 AM, 21.8485260009766
11/13/2021 12:32:00 AM, 11/13/2021 5:32:00 AM, 20.3817825317383
11/13/2021 12:33:00 AM, 11/13/2021 5:33:00 AM, 19.5275402069092
11/13/2021 12:34:00 AM, 11/13/2021 5:34:00 AM, 19.3153591156006
11/13/2021 12:35:00 AM, 11/13/2021 5:35:00 AM, 20.6561031341553
11/13/2021 12:36:00 AM, 11/13/2021 5:36:00 AM, 19.8839282989502
11/13/2021 12:37:00 AM, 11/13/2021 5:37:00 AM, 18.8598213195801
11/13/2021 12:38:00 AM, 11/13/2021 5:38:00 AM, 20.8121204376221
11/13/2021 12:39:00 AM, 11/13/2021 5:39:00 AM, 21.9359931945801
11/13/2021 12:40:00 AM, 11/13/2021 5:40:00 AM, 23.2074794769287
11/13/2021 12:41:00 AM, 11/13/2021 5:41:00 AM, 25.1216716766357
11/13/2021 12:42:00 AM, 11/13/2021 5:42:00 AM, 25.1790561676025
11/13/2021 12:43:00 AM, 11/13/2021 5:43:00 AM, 24.6999530792236
11/13/2021 12:44:00 AM, 11/13/2021 5:44:00 AM, 23.9096393585205
11/13/2021 12:45:00 AM, 11/13/2021 5:45:00 AM, 22.4722194671631
11/13/2021 12:46:00 AM, 11/13/2021 5:46:00 AM, 22.7742938995361
11/13/2021 12:47:00 AM, 11/13/2021 5:47:00 AM, 23.4232387542725
11/13/2021 12:48:00 AM, 11/13/2021 5:48:00 AM, 22.4017219543457
11/13/2021 12:49:00 AM, 11/13/2021 5:49:00 AM, 21.9603385925293
11/13/2021 12:50:00 AM, 11/13/2021 5:50:00 AM, 21.9603385925293
11/13/2021 12:51:00 AM, 11/13/2021 5:51:00 AM, 22.311466217041
11/13/2021 12:52:00 AM, 11/13/2021 5:52:00 AM, 24.018030166626
11/13/2021 12:53:00 AM, 11/13/2021 5:53:00 AM, 22.9775047302246
11/13/2021 12:54:00 AM, 11/13/2021 5:54:00 AM, 22.6482391357422
11/13/2021 12:55:00 AM, 11/13/2021 5:55:00 AM, 22.6242332458496
11/13/2021 12:56:00 AM, 11/13/2021 5:56:00 AM, 23.2787914276123
11/13/2021 12:57:00 AM, 11/13/2021 5:57:00 AM, 28.3479862213135
11/13/2021 12:58:00 AM, 11/13/2021 5:58:00 AM, 26.7174491882324
11/13/2021 12:59:00 AM, 11/13/2021 5:59:00 AM, 26.4001941680908
11/13/2021 1:00:00 AM, 11/13/2021 6:00:00 AM, 23.7466430664063
11/13/2021 1:01:00 AM, 11/13/2021 6:01:00 AM, 24.4423122406006
11/13/2021 1:02:00 AM, 11/13/2021 6:02:00 AM, 26.0311222076416
11/13/2021 1:03:00 AM, 11/13/2021 6:03:00 AM, 27.0750999450684
11/13/2021 1:04:00 AM, 11/13/2021 6:04:00 AM, 25.2578411102295
11/13/2021 1:05:00 AM, 11/13/2021 6:05:00 AM, 25.6981582641602
11/13/2021 1:06:00 AM, 11/13/2021 6:06:00 AM, 28.3259963989258
11/13/2021 1:07:00 AM, 11/13/2021 6:07:00 AM, 31.6824321746826
11/13/2021 1:08:00 AM, 11/13/2021 6:08:00 AM, 31.6029968261719
11/13/2021 1:09:00 AM, 11/13/2021 6:09:00 AM, 31.9566955566406
11/13/2021 1:10:00 AM, 11/13/2021 6:10:00 AM, 34.1469993591309
11/13/2021 1:11:00 AM, 11/13/2021 6:11:00 AM, 34.6856803894043
11/13/2021 1:12:00 AM, 11/13/2021 6:12:00 AM, 34.7811126708984
11/13/2021 1:13:00 AM, 11/13/2021 6:13:00 AM, 34.5820770263672
11/13/2021 1:14:00 AM, 11/13/2021 6:14:00 AM, 34.6649475097656
11/13/2021 1:15:00 AM, 11/13/2021 6:15:00 AM, 34.7034378051758
11/13/2021 1:16:00 AM, 11/13/2021 6:16:00 AM, 34.7585487365723
11/13/2021 1:17:00 AM, 11/13/2021 6:17:00 AM, 35.4857139587402
11/13/2021 1:18:00 AM, 11/13/2021 6:18:00 AM, 35.8799476623535
11/13/2021 1:19:00 AM, 11/13/2021 6:19:00 AM, 36.3269386291504
11/13/2021 1:20:00 AM, 11/13/2021 6:20:00 AM, 36.0456771850586
11/13/2021 1:21:00 AM, 11/13/2021 6:21:00 AM, 35.8378219604492
11/13/2021 1:22:00 AM, 11/13/2021 6:22:00 AM, 37.0775108337402
11/13/2021 1:23:00 AM, 11/13/2021 6:23:00 AM, 37.3812599182129
11/13/2021 1:24:00 AM, 11/13/2021 6:24:00 AM, 37.3789176940918
11/13/2021 1:25:00 AM, 11/13/2021 6:25:00 AM, 37.6193923950195
11/13/2021 1:26:00 AM, 11/13/2021 6:26:00 AM, 37.7552528381348
11/13/2021 1:27:00 AM, 11/13/2021 6:27:00 AM, 38.0408020019531
11/13/2021 1:28:00 AM, 11/13/2021 6:28:00 AM, 37.7625503540039
11/13/2021 1:29:00 AM, 11/13/2021 6:29:00 AM, 37.6494140625
11/13/2021 1:30:00 AM, 11/13/2021 6:30:00 AM, 37.8049545288086
11/13/2021 1:31:00 AM, 11/13/2021 6:31:00 AM, 37.5704460144043
11/13/2021 1:32:00 AM, 11/13/2021 6:32:00 AM, 38.0418167114258
11/13/2021 1:33:00 AM, 11/13/2021 6:33:00 AM, 38.8759078979492
11/13/2021 1:34:00 AM, 11/13/2021 6:34:00 AM, 38.9541282653809
11/13/2021 1:35:00 AM, 11/13/2021 6:35:00 AM, 39.2822952270508
11/13/2021 1:36:00 AM, 11/13/2021 6:36:00 AM, 39.8513832092285
11/13/2021 1:37:00 AM, 11/13/2021 6:37:00 AM, 38.964241027832
11/13/2021 1:38:00 AM, 11/13/2021 6:38:00 AM, 39.9433555603027
11/13/2021 1:39:00 AM, 11/13/2021 6:39:00 AM, 39.2481651306152
11/13/2021 1:40:00 AM, 11/13/2021 6:40:00 AM, 39.0691757202148
11/13/2021 1:41:00 AM, 11/13/2021 6:41:00 AM, 38.5293159484863
11/13/2021 1:42:00 AM, 11/13/2021 6:42:00 AM, 38.3651504516602
11/13/2021 1:43:00 AM, 11/13/2021 6:43:00 AM, 38.4225234985352
11/13/2021 1:44:00 AM, 11/13/2021 6:44:00 AM, 39.1759567260742
11/13/2021 1:45:00 AM, 11/13/2021 6:45:00 AM, 39.5774230957031
11/13/2021 1:46:00 AM, 11/13/2021 6:46:00 AM, 39.523738861084
11/13/2021 1:47:00 AM, 11/13/2021 6:47:00 AM, 39.6380157470703
11/13/2021 1:48:00 AM, 11/13/2021 6:48:00 AM, 39.3455009460449
11/13/2021 1:49:00 AM, 11/13/2021 6:49:00 AM, 39.355884552002
11/13/2021 1:50:00 AM, 11/13/2021 6:50:00 AM, 39.5214958190918
11/13/2021 1:51:00 AM, 11/13/2021 6:51:00 AM, 39.5214958190918
11/13/2021 1:52:00 AM, 11/13/2021 6:52:00 AM, 39.631031036377
11/13/2021 1:53:00 AM, 11/13/2021 6:53:00 AM, 40.0431442260742
11/13/2021 1:54:00 AM, 11/13/2021 6:54:00 AM, 39.8885726928711
11/13/2021 1:55:00 AM, 11/13/2021 6:55:00 AM, 39.947452545166
11/13/2021 1:56:00 AM, 11/13/2021 6:56:00 AM, 40.3085708618164
11/13/2021 1:57:00 AM, 11/13/2021 6:57:00 AM, 40.4050598144531
11/13/2021 1:58:00 AM, 11/13/2021 6:58:00 AM, 40.2824516296387
11/13/2021 1:59:00 AM, 11/13/2021 6:59:00 AM, 40.0865859985352
11/13/2021 2:00:00 AM, 11/13/2021 7:00:00 AM, 40.1442642211914
11/13/2021 2:01:00 AM, 11/13/2021 7:01:00 AM, 40.1371612548828
11/13/2021 2:02:00 AM, 11/13/2021 7:02:00 AM, 40.4398536682129
11/13/2021 2:03:00 AM, 11/13/2021 7:03:00 AM, 39.9896125793457
11/13/2021 2:04:00 AM, 11/13/2021 7:04:00 AM, 39.7382736206055
11/13/2021 2:05:00 AM, 11/13/2021 7:05:00 AM, 40.2421493530273
11/13/2021 2:06:00 AM, 11/13/2021 7:06:00 AM, 40.5516357421875
11/13/2021 2:07:00 AM, 11/13/2021 7:07:00 AM, 40.452579498291
11/13/2021 2:08:00 AM, 11/13/2021 7:08:00 AM, 40.6249084472656
11/13/2021 2:09:00 AM, 11/13/2021 7:09:00 AM, 40.697826385498
11/13/2021 2:10:00 AM, 11/13/2021 7:10:00 AM, 41.2316398620605
11/13/2021 2:11:00 AM, 11/13/2021 7:11:00 AM, 40.7607383728027
11/13/2021 2:12:00 AM, 11/13/2021 7:12:00 AM, 40.9481468200684
11/13/2021 2:13:00 AM, 11/13/2021 7:13:00 AM, 40.8678779602051
11/13/2021 2:14:00 AM, 11/13/2021 7:14:00 AM, 40.5662002563477
11/13/2021 2:15:00 AM, 11/13/2021 7:15:00 AM, 40.2964935302734
11/13/2021 2:16:00 AM, 11/13/2021 7:16:00 AM, 39.926326751709
11/13/2021 2:17:00 AM, 11/13/2021 7:17:00 AM, 39.5743179321289
11/13/2021 2:18:00 AM, 11/13/2021 7:18:00 AM, 39.1212882995605
11/13/2021 2:19:00 AM, 11/13/2021 7:19:00 AM, 38.6896133422852
11/13/2021 2:20:00 AM, 11/13/2021 7:20:00 AM, 39.6001777648926
11/13/2021 2:21:00 AM, 11/13/2021 7:21:00 AM, 39.5860977172852
11/13/2021 2:22:00 AM, 11/13/2021 7:22:00 AM, 39.2926177978516
11/13/2021 2:23:00 AM, 11/13/2021 7:23:00 AM, 39.3718681335449
11/13/2021 2:24:00 AM, 11/13/2021 7:24:00 AM, 39.1399688720703
11/13/2021 2:25:00 AM, 11/13/2021 7:25:00 AM, 39.6618728637695
11/13/2021 2:26:00 AM, 11/13/2021 7:26:00 AM, 39.2302322387695
11/13/2021 2:27:00 AM, 11/13/2021 7:27:00 AM, 39.6167945861816
11/13/2021 2:28:00 AM, 11/13/2021 7:28:00 AM, 39.6882820129395
11/13/2021 2:29:00 AM, 11/13/2021 7:29:00 AM, 39.7486114501953
11/13/2021 2:30:00 AM, 11/13/2021 7:30:00 AM, 39.6308326721191
11/13/2021 2:31:00 AM, 11/13/2021 7:31:00 AM, 39.3388519287109
11/13/2021 2:32:00 AM, 11/13/2021 7:32:00 AM, 39.6836585998535
11/13/2021 2:33:00 AM, 11/13/2021 7:33:00 AM, 39.2301292419434
11/13/2021 2:34:00 AM, 11/13/2021 7:34:00 AM, 39.1868896484375
11/13/2021 2:35:00 AM, 11/13/2021 7:35:00 AM, 39.2355003356934
11/13/2021 2:36:00 AM, 11/13/2021 7:36:00 AM, 38.9969444274902
11/13/2021 2:37:00 AM, 11/13/2021 7:37:00 AM, 38.8901252746582
11/13/2021 2:38:00 AM, 11/13/2021 7:38:00 AM, 39.1352195739746
11/13/2021 2:39:00 AM, 11/13/2021 7:39:00 AM, 38.5694351196289
11/13/2021 2:40:00 AM, 11/13/2021 7:40:00 AM, 38.5093231201172
11/13/2021 2:41:00 AM, 11/13/2021 7:41:00 AM, 39.0303611755371
11/13/2021 2:42:00 AM, 11/13/2021 7:42:00 AM, 38.991081237793
11/13/2021 2:43:00 AM, 11/13/2021 7:43:00 AM, 38.6571235656738
11/13/2021 2:44:00 AM, 11/13/2021 7:44:00 AM, 38.8044662475586
11/13/2021 2:45:00 AM, 11/13/2021 7:45:00 AM, 38.8435173034668
11/13/2021 2:46:00 AM, 11/13/2021 7:46:00 AM, 39.0294036865234
11/13/2021 2:47:00 AM, 11/13/2021 7:47:00 AM, 39.0612640380859
11/13/2021 2:48:00 AM, 11/13/2021 7:48:00 AM, 38.9348526000977
11/13/2021 2:49:00 AM, 11/13/2021 7:49:00 AM, 38.8660621643066
11/13/2021 2:50:00 AM, 11/13/2021 7:50:00 AM, 38.8441734313965
11/13/2021 2:51:00 AM, 11/13/2021 7:51:00 AM, 38.5126609802246
11/13/2021 2:52:00 AM, 11/13/2021 7:52:00 AM, 38.5126609802246
11/13/2021 2:53:00 AM, 11/13/2021 7:53:00 AM, 38.4621810913086
11/13/2021 2:54:00 AM, 11/13/2021 7:54:00 AM, 38.0592575073242
11/13/2021 2:55:00 AM, 11/13/2021 7:55:00 AM, 38.275390625
11/13/2021 2:56:00 AM, 11/13/2021 7:56:00 AM, 38.022819519043
11/13/2021 2:57:00 AM, 11/13/2021 7:57:00 AM, 37.9754028320313
11/13/2021 2:58:00 AM, 11/13/2021 7:58:00 AM, 37.5628929138184
11/13/2021 2:59:00 AM, 11/13/2021 7:59:00 AM, 37.3102645874023
11/13/2021 3:00:00 AM, 11/13/2021 8:00:00 AM, 36.9917488098145
11/13/2021 3:01:00 AM, 11/13/2021 8:01:00 AM, 37.52880859375
11/13/2021 3:02:00 AM, 11/13/2021 8:02:00 AM, 37.9833869934082
11/13/2021 3:03:00 AM, 11/13/2021 8:03:00 AM, 38.1409034729004
11/13/2021 3:04:00 AM, 11/13/2021 8:04:00 AM, 38.0191040039063
11/13/2021 3:05:00 AM, 11/13/2021 8:05:00 AM, 37.7793388366699
11/13/2021 3:06:00 AM, 11/13/2021 8:06:00 AM, 37.8657150268555
11/13/2021 3:07:00 AM, 11/13/2021 8:07:00 AM, 37.8835029602051
11/13/2021 3:08:00 AM, 11/13/2021 8:08:00 AM, 37.832878112793
11/13/2021 3:09:00 AM, 11/13/2021 8:09:00 AM, 37.7051277160645
11/13/2021 3:10:00 AM, 11/13/2021 8:10:00 AM, 37.5584030151367
11/13/2021 3:11:00 AM, 11/13/2021 8:11:00 AM, 37.2320137023926
11/13/2021 3:12:00 AM, 11/13/2021 8:12:00 AM, 36.9634323120117
11/13/2021 3:13:00 AM, 11/13/2021 8:13:00 AM, 36.676139831543
11/13/2021 3:14:00 AM, 11/13/2021 8:14:00 AM, 37.7158317565918
11/13/2021 3:15:00 AM, 11/13/2021 8:15:00 AM, 37.673267364502
11/13/2021 3:16:00 AM, 11/13/2021 8:16:00 AM, 37.9865188598633
11/13/2021 3:17:00 AM, 11/13/2021 8:17:00 AM, 37.959545135498
11/13/2021 3:18:00 AM, 11/13/2021 8:18:00 AM, 37.7373046875
11/13/2021 3:19:00 AM, 11/13/2021 8:19:00 AM, 37.6680526733398
11/13/2021 3:20:00 AM, 11/13/2021 8:20:00 AM, 37.8196640014648
11/13/2021 3:21:00 AM, 11/13/2021 8:21:00 AM, 38.2295989990234
11/13/2021 3:22:00 AM, 11/13/2021 8:22:00 AM, 38.4653968811035
11/13/2021 3:23:00 AM, 11/13/2021 8:23:00 AM, 38.8889541625977
11/13/2021 3:24:00 AM, 11/13/2021 8:24:00 AM, 38.7399482727051
11/13/2021 3:25:00 AM, 11/13/2021 8:25:00 AM, 38.7568359375
11/13/2021 3:26:00 AM, 11/13/2021 8:26:00 AM, 38.7814483642578
11/13/2021 3:27:00 AM, 11/13/2021 8:27:00 AM, 38.917537689209
11/13/2021 3:28:00 AM, 11/13/2021 8:28:00 AM, 38.7091217041016
11/13/2021 3:29:00 AM, 11/13/2021 8:29:00 AM, 38.9807167053223
11/13/2021 3:30:00 AM, 11/13/2021 8:30:00 AM, 38.7633094787598
11/13/2021 3:31:00 AM, 11/13/2021 8:31:00 AM, 38.8737030029297
11/13/2021 3:32:00 AM, 11/13/2021 8:32:00 AM, 38.8642845153809
11/13/2021 3:33:00 AM, 11/13/2021 8:33:00 AM, 38.7832984924316
11/13/2021 3:34:00 AM, 11/13/2021 8:34:00 AM, 38.9033355712891
11/13/2021 3:35:00 AM, 11/13/2021 8:35:00 AM, 38.7994918823242
11/13/2021 3:36:00 AM, 11/13/2021 8:36:00 AM, 38.6040954589844
11/13/2021 3:37:00 AM, 11/13/2021 8:37:00 AM, 38.4995079040527
11/13/2021 3:38:00 AM, 11/13/2021 8:38:00 AM, 38.8358612060547
11/13/2021 3:39:00 AM, 11/13/2021 8:39:00 AM, 38.8060073852539
11/13/2021 3:40:00 AM, 11/13/2021 8:40:00 AM, 38.5143165588379
11/13/2021 3:41:00 AM, 11/13/2021 8:41:00 AM, 38.8247108459473
11/13/2021 3:42:00 AM, 11/13/2021 8:42:00 AM, 38.7050704956055
11/13/2021 3:43:00 AM, 11/13/2021 8:43:00 AM, 38.6373672485352
11/13/2021 3:44:00 AM, 11/13/2021 8:44:00 AM, 38.6310195922852
11/13/2021 3:45:00 AM, 11/13/2021 8:45:00 AM, 38.8912353515625
11/13/2021 3:46:00 AM, 11/13/2021 8:46:00 AM, 38.589469909668
11/13/2021 3:47:00 AM, 11/13/2021 8:47:00 AM, 38.7209739685059
11/13/2021 3:48:00 AM, 11/13/2021 8:48:00 AM, 38.5115623474121
11/13/2021 3:49:00 AM, 11/13/2021 8:49:00 AM, 38.4067687988281
11/13/2021 3:50:00 AM, 11/13/2021 8:50:00 AM, 38.7615394592285
11/13/2021 3:51:00 AM, 11/13/2021 8:51:00 AM, 38.2603530883789
11/13/2021 3:52:00 AM, 11/13/2021 8:52:00 AM, 38.563720703125
11/13/2021 3:53:00 AM, 11/13/2021 8:53:00 AM, 38.563720703125
11/13/2021 3:54:00 AM, 11/13/2021 8:54:00 AM, 38.563720703125
11/13/2021 3:55:00 AM, 11/13/2021 8:55:00 AM, 38.6680870056152
11/13/2021 3:56:00 AM, 11/13/2021 8:56:00 AM, 38.7581748962402
11/13/2021 3:57:00 AM, 11/13/2021 8:57:00 AM, 38.9210014343262
11/13/2021 3:58:00 AM, 11/13/2021 8:58:00 AM, 39.0535316467285
11/13/2021 3:59:00 AM, 11/13/2021 8:59:00 AM, 38.6975898742676
11/13/2021 4:00:00 AM, 11/13/2021 9:00:00 AM, 38.8434219360352
11/13/2021 4:01:00 AM, 11/13/2021 9:01:00 AM, 38.8015174865723
11/13/2021 4:02:00 AM, 11/13/2021 9:02:00 AM, 38.9407997131348
11/13/2021 4:03:00 AM, 11/13/2021 9:03:00 AM, 38.5618019104004
11/13/2021 4:04:00 AM, 11/13/2021 9:04:00 AM, 39.1879501342773
11/13/2021 4:05:00 AM, 11/13/2021 9:05:00 AM, 39.1620101928711
11/13/2021 4:06:00 AM, 11/13/2021 9:06:00 AM, 38.4429359436035
11/13/2021 4:07:00 AM, 11/13/2021 9:07:00 AM, 38.962230682373
11/13/2021 4:08:00 AM, 11/13/2021 9:08:00 AM, 39.2171783447266
11/13/2021 4:09:00 AM, 11/13/2021 9:09:00 AM, 39.2929534912109
11/13/2021 4:10:00 AM, 11/13/2021 9:10:00 AM, 38.8462677001953
11/13/2021 4:11:00 AM, 11/13/2021 9:11:00 AM, 38.8452415466309
11/13/2021 4:12:00 AM, 11/13/2021 9:12:00 AM, 38.5765495300293
11/13/2021 4:13:00 AM, 11/13/2021 9:13:00 AM, 38.764820098877
11/13/2021 4:14:00 AM, 11/13/2021 9:14:00 AM, 38.4434051513672
11/13/2021 4:15:00 AM, 11/13/2021 9:15:00 AM, 38.2536010742187
11/13/2021 4:16:00 AM, 11/13/2021 9:16:00 AM, 38.3558540344238
11/13/2021 4:17:00 AM, 11/13/2021 9:17:00 AM, 38.36865234375
11/13/2021 4:18:00 AM, 11/13/2021 9:18:00 AM, 38.4850959777832
11/13/2021 4:19:00 AM, 11/13/2021 9:19:00 AM, 38.4798202514648
11/13/2021 4:20:00 AM, 11/13/2021 9:20:00 AM, 38.6108932495117
11/13/2021 4:21:00 AM, 11/13/2021 9:21:00 AM, 38.8162155151367
11/13/2021 4:22:00 AM, 11/13/2021 9:22:00 AM, 38.6712760925293
11/13/2021 4:23:00 AM, 11/13/2021 9:23:00 AM, 38.8928565979004
11/13/2021 4:24:00 AM, 11/13/2021 9:24:00 AM, 38.6074905395508
11/13/2021 4:25:00 AM, 11/13/2021 9:25:00 AM, 38.5432357788086
11/13/2021 4:26:00 AM, 11/13/2021 9:26:00 AM, 38.7765464782715
11/13/2021 4:27:00 AM, 11/13/2021 9:27:00 AM, 38.8188438415527
11/13/2021 4:28:00 AM, 11/13/2021 9:28:00 AM, 38.5147552490234
11/13/2021 4:29:00 AM, 11/13/2021 9:29:00 AM, 37.9414596557617
11/13/2021 4:30:00 AM, 11/13/2021 9:30:00 AM, 37.8142929077148
11/13/2021 4:31:00 AM, 11/13/2021 9:31:00 AM, 37.7922744750977
11/13/2021 4:32:00 AM, 11/13/2021 9:32:00 AM, 37.4822235107422
11/13/2021 4:33:00 AM, 11/13/2021 9:33:00 AM, 37.3018035888672
11/13/2021 4:34:00 AM, 11/13/2021 9:34:00 AM, 36.8002700805664
11/13/2021 4:35:00 AM, 11/13/2021 9:35:00 AM, 36.4242515563965
11/13/2021 4:36:00 AM, 11/13/2021 9:36:00 AM, 37.1658592224121
11/13/2021 4:37:00 AM, 11/13/2021 9:37:00 AM, 37.6634254455566
11/13/2021 4:38:00 AM, 11/13/2021 9:38:00 AM, 37.7102241516113
11/13/2021 4:39:00 AM, 11/13/2021 9:39:00 AM, 37.6318969726562
11/13/2021 4:40:00 AM, 11/13/2021 9:40:00 AM, 37.3818168640137
11/13/2021 4:41:00 AM, 11/13/2021 9:41:00 AM, 37.415111541748
11/13/2021 4:42:00 AM, 11/13/2021 9:42:00 AM, 37.3124656677246
11/13/2021 4:43:00 AM, 11/13/2021 9:43:00 AM, 37.4766883850098
11/13/2021 4:44:00 AM, 11/13/2021 9:44:00 AM, 37.4062271118164
11/13/2021 4:45:00 AM, 11/13/2021 9:45:00 AM, 37.5317306518555
11/13/2021 4:46:00 AM, 11/13/2021 9:46:00 AM, 37.9878578186035
11/13/2021 4:47:00 AM, 11/13/2021 9:47:00 AM, 37.7528991699219
11/13/2021 4:48:00 AM, 11/13/2021 9:48:00 AM, 37.8419799804688
11/13/2021 4:49:00 AM, 11/13/2021 9:49:00 AM, 37.9426193237305
11/13/2021 4:50:00 AM, 11/13/2021 9:50:00 AM, 38.2045440673828
11/13/2021 4:51:00 AM, 11/13/2021 9:51:00 AM, 38.1087913513184
11/13/2021 4:52:00 AM, 11/13/2021 9:52:00 AM, 37.9929542541504
11/13/2021 4:53:00 AM, 11/13/2021 9:53:00 AM, 38.2289695739746
11/13/2021 4:54:00 AM, 11/13/2021 9:54:00 AM, 38.2288551330566
11/13/2021 4:55:00 AM, 11/13/2021 9:55:00 AM, 38.2288551330566
11/13/2021 4:56:00 AM, 11/13/2021 9:56:00 AM, 38.0500030517578
11/13/2021 4:57:00 AM, 11/13/2021 9:57:00 AM, 38.2024383544922
11/13/2021 4:58:00 AM, 11/13/2021 9:58:00 AM, 38.32373046875
11/13/2021 4:59:00 AM, 11/13/2021 9:59:00 AM, 38.6218070983887
11/13/2021 5:00:00 AM, 11/13/2021 10:00:00 AM, 38.5194549560547
11/13/2021 5:01:00 AM, 11/13/2021 10:01:00 AM, 37.9948501586914
11/13/2021 5:02:00 AM, 11/13/2021 10:02:00 AM, 39.038646697998
11/13/2021 5:03:00 AM, 11/13/2021 10:03:00 AM, 39.3580894470215
11/13/2021 5:04:00 AM, 11/13/2021 10:04:00 AM, 38.131664276123
11/13/2021 5:05:00 AM, 11/13/2021 10:05:00 AM, 37.996898651123
11/13/2021 5:06:00 AM, 11/13/2021 10:06:00 AM, 38.5425148010254
11/13/2021 5:07:00 AM, 11/13/2021 10:07:00 AM, 38.6878776550293
11/13/2021 5:08:00 AM, 11/13/2021 10:08:00 AM, 38.8484840393066
11/13/2021 5:09:00 AM, 11/13/2021 10:09:00 AM, 38.7053565979004
11/13/2021 5:10:00 AM, 11/13/2021 10:10:00 AM, 38.7015190124512
11/13/2021 5:11:00 AM, 11/13/2021 10:11:00 AM, 38.6877517700195
11/13/2021 5:12:00 AM, 11/13/2021 10:12:00 AM, 38.7455596923828
11/13/2021 5:13:00 AM, 11/13/2021 10:13:00 AM, 38.5926208496094
11/13/2021 5:14:00 AM, 11/13/2021 10:14:00 AM, 38.686897277832
11/13/2021 5:15:00 AM, 11/13/2021 10:15:00 AM, 38.9592819213867
11/13/2021 5:16:00 AM, 11/13/2021 10:16:00 AM, 39.1206970214844
11/13/2021 5:17:00 AM, 11/13/2021 10:17:00 AM, 39.184154510498
11/13/2021 5:18:00 AM, 11/13/2021 10:18:00 AM, 39.0687713623047
11/13/2021 5:19:00 AM, 11/13/2021 10:19:00 AM, 38.594066619873
11/13/2021 5:20:00 AM, 11/13/2021 10:20:00 AM, 37.5698623657227
11/13/2021 5:21:00 AM, 11/13/2021 10:21:00 AM, 38.0504455566406
11/13/2021 5:22:00 AM, 11/13/2021 10:22:00 AM, 38.3563232421875
11/13/2021 5:23:00 AM, 11/13/2021 10:23:00 AM, 38.1371650695801
11/13/2021 5:24:00 AM, 11/13/2021 10:24:00 AM, 38.0545616149902
11/13/2021 5:25:00 AM, 11/13/2021 10:25:00 AM, 38.0419006347656
11/13/2021 5:26:00 AM, 11/13/2021 10:26:00 AM, 38.0556755065918
11/13/2021 5:27:00 AM, 11/13/2021 10:27:00 AM, 38.0356559753418
11/13/2021 5:28:00 AM, 11/13/2021 10:28:00 AM, 37.6409111022949
11/13/2021 5:29:00 AM, 11/13/2021 10:29:00 AM, 37.5892601013184
11/13/2021 5:30:00 AM, 11/13/2021 10:30:00 AM, 38.2717170715332
11/13/2021 5:31:00 AM, 11/13/2021 10:31:00 AM, 38.5724868774414
11/13/2021 5:32:00 AM, 11/13/2021 10:32:00 AM, 38.5481834411621
11/13/2021 5:33:00 AM, 11/13/2021 10:33:00 AM, 38.5803489685059
11/13/2021 5:34:00 AM, 11/13/2021 10:34:00 AM, 38.7705039978027
11/13/2021 5:35:00 AM, 11/13/2021 10:35:00 AM, 38.4801330566406
11/13/2021 5:36:00 AM, 11/13/2021 10:36:00 AM, 38.3890380859375
11/13/2021 5:37:00 AM, 11/13/2021 10:37:00 AM, 38.3261299133301
11/13/2021 5:38:00 AM, 11/13/2021 10:38:00 AM, 37.9931755065918
11/13/2021 5:39:00 AM, 11/13/2021 10:39:00 AM, 38.286003112793
11/13/2021 5:40:00 AM, 11/13/2021 10:40:00 AM, 38.3081092834473
11/13/2021 5:41:00 AM, 11/13/2021 10:41:00 AM, 38.1565818786621
11/13/2021 5:42:00 AM, 11/13/2021 10:42:00 AM, 38.0700149536133
11/13/2021 5:43:00 AM, 11/13/2021 10:43:00 AM, 37.8527526855469
11/13/2021 5:44:00 AM, 11/13/2021 10:44:00 AM, 37.9074478149414
11/13/2021 5:45:00 AM, 11/13/2021 10:45:00 AM, 37.7452774047852
11/13/2021 5:46:00 AM, 11/13/2021 10:46:00 AM, 38.1277656555176
11/13/2021 5:47:00 AM, 11/13/2021 10:47:00 AM, 37.7762718200684
11/13/2021 5:48:00 AM, 11/13/2021 10:48:00 AM, 38.0604934692383
11/13/2021 5:49:00 AM, 11/13/2021 10:49:00 AM, 38.186767578125
11/13/2021 5:50:00 AM, 11/13/2021 10:50:00 AM, 38.0772895812988
11/13/2021 5:51:00 AM, 11/13/2021 10:51:00 AM, 37.9536666870117
11/13/2021 5:52:00 AM, 11/13/2021 10:52:00 AM, 38.0878601074219
11/13/2021 5:53:00 AM, 11/13/2021 10:53:00 AM, 38.6787910461426
11/13/2021 5:54:00 AM, 11/13/2021 10:54:00 AM, 39.4930534362793
11/13/2021 5:55:00 AM, 11/13/2021 10:55:00 AM, 39.5708999633789
11/13/2021 5:56:00 AM, 11/13/2021 10:56:00 AM, 39.5708999633789
11/13/2021 5:57:00 AM, 11/13/2021 10:57:00 AM, 39.6261520385742
11/13/2021 5:58:00 AM, 11/13/2021 10:58:00 AM, 39.8729400634766
11/13/2021 5:59:00 AM, 11/13/2021 10:59:00 AM, 39.4289779663086
11/13/2021 6:00:00 AM, 11/13/2021 11:00:00 AM, 39.0584564208984
11/13/2021 6:01:00 AM, 11/13/2021 11:01:00 AM, 38.8577575683594
11/13/2021 6:02:00 AM, 11/13/2021 11:02:00 AM, 38.7621459960937
11/13/2021 6:03:00 AM, 11/13/2021 11:03:00 AM, 38.8393402099609
11/13/2021 6:04:00 AM, 11/13/2021 11:04:00 AM, 38.5855560302734
11/13/2021 6:05:00 AM, 11/13/2021 11:05:00 AM, 38.6392822265625
11/13/2021 6:06:00 AM, 11/13/2021 11:06:00 AM, 38.4856758117676
11/13/2021 6:07:00 AM, 11/13/2021 11:07:00 AM, 38.2920379638672
11/13/2021 6:08:00 AM, 11/13/2021 11:08:00 AM, 38.6817474365234
11/13/2021 6:09:00 AM, 11/13/2021 11:09:00 AM, 38.5513114929199
11/13/2021 6:10:00 AM, 11/13/2021 11:10:00 AM, 38.7999725341797
11/13/2021 6:11:00 AM, 11/13/2021 11:11:00 AM, 39.1187705993652
11/13/2021 6:12:00 AM, 11/13/2021 11:12:00 AM, 38.5010757446289
11/13/2021 6:13:00 AM, 11/13/2021 11:13:00 AM, 38.0165710449219
11/13/2021 6:14:00 AM, 11/13/2021 11:14:00 AM, 39.0795860290527
11/13/2021 6:15:00 AM, 11/13/2021 11:15:00 AM, 39.9616355895996
11/13/2021 6:16:00 AM, 11/13/2021 11:16:00 AM, 39.3058319091797
11/13/2021 6:17:00 AM, 11/13/2021 11:17:00 AM, 39.5953254699707
11/13/2021 6:18:00 AM, 11/13/2021 11:18:00 AM, 39.4055862426758
11/13/2021 6:19:00 AM, 11/13/2021 11:19:00 AM, 38.8611259460449
11/13/2021 6:20:00 AM, 11/13/2021 11:20:00 AM, 39.6727523803711
11/13/2021 6:21:00 AM, 11/13/2021 11:21:00 AM, 40.2956085205078
11/13/2021 6:22:00 AM, 11/13/2021 11:22:00 AM, 40.2403526306152
11/13/2021 6:23:00 AM, 11/13/2021 11:23:00 AM, 40.5065689086914
11/13/2021 6:24:00 AM, 11/13/2021 11:24:00 AM, 40.6574096679688
11/13/2021 6:25:00 AM, 11/13/2021 11:25:00 AM, 40.3737640380859
11/13/2021 6:26:00 AM, 11/13/2021 11:26:00 AM, 40.4702758789062
11/13/2021 6:27:00 AM, 11/13/2021 11:27:00 AM, 40.3316192626953
11/13/2021 6:28:00 AM, 11/13/2021 11:28:00 AM, 39.9922370910645
11/13/2021 6:29:00 AM, 11/13/2021 11:29:00 AM, 40.0528945922852
11/13/2021 6:30:00 AM, 11/13/2021 11:30:00 AM, 39.9866638183594
11/13/2021 6:31:00 AM, 11/13/2021 11:31:00 AM, 40.1259269714355
11/13/2021 6:32:00 AM, 11/13/2021 11:32:00 AM, 40.2981796264648
11/13/2021 6:33:00 AM, 11/13/2021 11:33:00 AM, 40.4736366271973
11/13/2021 6:34:00 AM, 11/13/2021 11:34:00 AM, 40.2934112548828
11/13/2021 6:35:00 AM, 11/13/2021 11:35:00 AM, 40.1231002807617
11/13/2021 6:36:00 AM, 11/13/2021 11:36:00 AM, 40.4751091003418
11/13/2021 6:37:00 AM, 11/13/2021 11:37:00 AM, 40.7243347167969
11/13/2021 6:38:00 AM, 11/13/2021 11:38:00 AM, 41.0727043151855
11/13/2021 6:39:00 AM, 11/13/2021 11:39:00 AM, 41.338249206543
11/13/2021 6:40:00 AM, 11/13/2021 11:40:00 AM, 41.2528381347656
11/13/2021 6:41:00 AM, 11/13/2021 11:41:00 AM, 41.2921943664551
11/13/2021 6:42:00 AM, 11/13/2021 11:42:00 AM, 41.7358436584473
11/13/2021 6:43:00 AM, 11/13/2021 11:43:00 AM, 41.8966064453125
11/13/2021 6:44:00 AM, 11/13/2021 11:44:00 AM, 41.8821182250977
11/13/2021 6:45:00 AM, 11/13/2021 11:45:00 AM, 41.6956024169922
11/13/2021 6:46:00 AM, 11/13/2021 11:46:00 AM, 41.2381896972656
11/13/2021 6:47:00 AM, 11/13/2021 11:47:00 AM, 40.8642349243164
11/13/2021 6:48:00 AM, 11/13/2021 11:48:00 AM, 40.8527336120605
11/13/2021 6:49:00 AM, 11/13/2021 11:49:00 AM, 40.3888473510742
11/13/2021 6:50:00 AM, 11/13/2021 11:50:00 AM, 40.0687065124512
11/13/2021 6:51:00 AM, 11/13/2021 11:51:00 AM, 39.6283645629883
11/13/2021 6:52:00 AM, 11/13/2021 11:52:00 AM, 40.2490768432617
11/13/2021 6:53:00 AM, 11/13/2021 11:53:00 AM, 40.0877075195312
11/13/2021 6:54:00 AM, 11/13/2021 11:54:00 AM, 40.6695518493652
11/13/2021 6:55:00 AM, 11/13/2021 11:55:00 AM, 40.6089134216309
11/13/2021 6:56:00 AM, 11/13/2021 11:56:00 AM, 40.502326965332
11/13/2021 6:57:00 AM, 11/13/2021 11:57:00 AM, 40.502326965332
11/13/2021 6:58:00 AM, 11/13/2021 11:58:00 AM, 40.5913047790527
11/13/2021 6:59:00 AM, 11/13/2021 11:59:00 AM, 40.6783905029297
11/13/2021 7:00:00 AM, 11/13/2021 12:00:00 PM, 40.6803817749023
11/13/2021 7:01:00 AM, 11/13/2021 12:01:00 PM, 40.75439453125
11/13/2021 7:02:00 AM, 11/13/2021 12:02:00 PM, 41.0144653320313
11/13/2021 7:03:00 AM, 11/13/2021 12:03:00 PM, 41.2822074890137
11/13/2021 7:04:00 AM, 11/13/2021 12:04:00 PM, 40.6803359985352
11/13/2021 7:05:00 AM, 11/13/2021 12:05:00 PM, 39.3722381591797
11/13/2021 7:06:00 AM, 11/13/2021 12:06:00 PM, 39.1488914489746
11/13/2021 7:07:00 AM, 11/13/2021 12:07:00 PM, 39.1591148376465
11/13/2021 7:08:00 AM, 11/13/2021 12:08:00 PM, 39.0275726318359
11/13/2021 7:09:00 AM, 11/13/2021 12:09:00 PM, 38.8694496154785
11/13/2021 7:10:00 AM, 11/13/2021 12:10:00 PM, 38.9081001281738
11/13/2021 7:11:00 AM, 11/13/2021 12:11:00 PM, 39.1774559020996
11/13/2021 7:12:00 AM, 11/13/2021 12:12:00 PM, 38.8244705200195
11/13/2021 7:13:00 AM, 11/13/2021 12:13:00 PM, 38.9864883422852
11/13/2021 7:14:00 AM, 11/13/2021 12:14:00 PM, 39.292652130127
11/13/2021 7:15:00 AM, 11/13/2021 12:15:00 PM, 39.1786270141602
11/13/2021 7:16:00 AM, 11/13/2021 12:16:00 PM, 39.2283592224121
11/13/2021 7:17:00 AM, 11/13/2021 12:17:00 PM, 40.1591758728027
11/13/2021 7:18:00 AM, 11/13/2021 12:18:00 PM, 39.8904571533203
11/13/2021 7:19:00 AM, 11/13/2021 12:19:00 PM, 39.8111038208008
11/13/2021 7:20:00 AM, 11/13/2021 12:20:00 PM, 40.1648292541504
11/13/2021 7:21:00 AM, 11/13/2021 12:21:00 PM, 40.5899848937988
11/13/2021 7:22:00 AM, 11/13/2021 12:22:00 PM, 40.7516632080078
11/13/2021 7:23:00 AM, 11/13/2021 12:23:00 PM, 40.4993286132813
11/13/2021 7:24:00 AM, 11/13/2021 12:24:00 PM, 40.405574798584
11/13/2021 7:25:00 AM, 11/13/2021 12:25:00 PM, 40.1188430786133
11/13/2021 7:26:00 AM, 11/13/2021 12:26:00 PM, 39.8065795898437
11/13/2021 7:27:00 AM, 11/13/2021 12:27:00 PM, 39.812557220459
11/13/2021 7:28:00 AM, 11/13/2021 12:28:00 PM, 40.2213287353516
11/13/2021 7:29:00 AM, 11/13/2021 12:29:00 PM, 39.9767379760742
11/13/2021 7:30:00 AM, 11/13/2021 12:30:00 PM, 40.2901763916016
11/13/2021 7:31:00 AM, 11/13/2021 12:31:00 PM, 39.8993949890137
11/13/2021 7:32:00 AM, 11/13/2021 12:32:00 PM, 39.7689437866211
11/13/2021 7:33:00 AM, 11/13/2021 12:33:00 PM, 39.0809669494629
11/13/2021 7:34:00 AM, 11/13/2021 12:34:00 PM, 39.2571411132813
11/13/2021 7:35:00 AM, 11/13/2021 12:35:00 PM, 40.6611862182617
11/13/2021 7:36:00 AM, 11/13/2021 12:36:00 PM, 40.1602325439453
11/13/2021 7:37:00 AM, 11/13/2021 12:37:00 PM, 40.2686958312988
11/13/2021 7:38:00 AM, 11/13/2021 12:38:00 PM, 39.6100463867188
11/13/2021 7:39:00 AM, 11/13/2021 12:39:00 PM, 40.0402412414551
11/13/2021 7:40:00 AM, 11/13/2021 12:40:00 PM, 40.1206855773926
11/13/2021 7:41:00 AM, 11/13/2021 12:41:00 PM, 40.4298934936523
11/13/2021 7:42:00 AM, 11/13/2021 12:42:00 PM, 40.1104583740234
11/13/2021 7:43:00 AM, 11/13/2021 12:43:00 PM, 40.2101249694824
11/13/2021 7:44:00 AM, 11/13/2021 12:44:00 PM, 40.3121452331543
11/13/2021 7:45:00 AM, 11/13/2021 12:45:00 PM, 40.6041145324707
11/13/2021 7:46:00 AM, 11/13/2021 12:46:00 PM, 41.0023231506348
11/13/2021 7:47:00 AM, 11/13/2021 12:47:00 PM, 40.7356719970703
11/13/2021 7:48:00 AM, 11/13/2021 12:48:00 PM, 39.7020454406738
11/13/2021 7:49:00 AM, 11/13/2021 12:49:00 PM, 40.3097343444824
11/13/2021 7:50:00 AM, 11/13/2021 12:50:00 PM, 41.250114440918
11/13/2021 7:51:00 AM, 11/13/2021 12:51:00 PM, 40.4288139343262
11/13/2021 7:52:00 AM, 11/13/2021 12:52:00 PM, 40.72265625
11/13/2021 7:53:00 AM, 11/13/2021 12:53:00 PM, 41.7084083557129
11/13/2021 7:54:00 AM, 11/13/2021 12:54:00 PM, 42.1613655090332
11/13/2021 7:55:00 AM, 11/13/2021 12:55:00 PM, 42.296875
11/13/2021 7:56:00 AM, 11/13/2021 12:56:00 PM, 41.997013092041
11/13/2021 7:57:00 AM, 11/13/2021 12:57:00 PM, 41.6879539489746
11/13/2021 7:58:00 AM, 11/13/2021 12:58:00 PM, 41.6879539489746
11/13/2021 7:59:00 AM, 11/13/2021 12:59:00 PM, 41.3776359558105
11/13/2021 8:00:00 AM, 11/13/2021 1:00:00 PM, 41.9025611877441
11/13/2021 8:01:00 AM, 11/13/2021 1:01:00 PM, 42.5179176330566
11/13/2021 8:02:00 AM, 11/13/2021 1:02:00 PM, 42.7314720153809
11/13/2021 8:03:00 AM, 11/13/2021 1:03:00 PM, 42.809497833252
11/13/2021 8:04:00 AM, 11/13/2021 1:04:00 PM, 42.4606513977051
11/13/2021 8:05:00 AM, 11/13/2021 1:05:00 PM, 42.3706855773926
11/13/2021 8:06:00 AM, 11/13/2021 1:06:00 PM, 42.4275779724121
11/13/2021 8:07:00 AM, 11/13/2021 1:07:00 PM, 42.1291656494141
11/13/2021 8:08:00 AM, 11/13/2021 1:08:00 PM, 42.9330406188965
11/13/2021 8:09:00 AM, 11/13/2021 1:09:00 PM, 42.9162940979004
11/13/2021 8:10:00 AM, 11/13/2021 1:10:00 PM, 43.1826019287109
11/13/2021 8:11:00 AM, 11/13/2021 1:11:00 PM, 43.3133354187012
11/13/2021 8:12:00 AM, 11/13/2021 1:12:00 PM, 43.1137313842773
11/13/2021 8:13:00 AM, 11/13/2021 1:13:00 PM, 43.3056335449219
11/13/2021 8:14:00 AM, 11/13/2021 1:14:00 PM, 42.6813545227051
11/13/2021 8:15:00 AM, 11/13/2021 1:15:00 PM, 43.5906944274902
11/13/2021 8:16:00 AM, 11/13/2021 1:16:00 PM, 42.4346313476563
11/13/2021 8:17:00 AM, 11/13/2021 1:17:00 PM, 43.1354064941406
11/13/2021 8:18:00 AM, 11/13/2021 1:18:00 PM, 42.7664070129395
11/13/2021 8:19:00 AM, 11/13/2021 1:19:00 PM, 42.9227638244629
11/13/2021 8:20:00 AM, 11/13/2021 1:20:00 PM, 43.4658660888672
11/13/2021 8:21:00 AM, 11/13/2021 1:21:00 PM, 43.6244125366211
11/13/2021 8:22:00 AM, 11/13/2021 1:22:00 PM, 43.5852127075195
11/13/2021 8:23:00 AM, 11/13/2021 1:23:00 PM, 42.8223495483398
11/13/2021 8:24:00 AM, 11/13/2021 1:24:00 PM, 43.371940612793
11/13/2021 8:25:00 AM, 11/13/2021 1:25:00 PM, 44.1841621398926
11/13/2021 8:26:00 AM, 11/13/2021 1:26:00 PM, 44.0902976989746
11/13/2021 8:27:00 AM, 11/13/2021 1:27:00 PM, 43.3623008728027
11/13/2021 8:28:00 AM, 11/13/2021 1:28:00 PM, 43.7162742614746
11/13/2021 8:29:00 AM, 11/13/2021 1:29:00 PM, 42.5312805175781
11/13/2021 8:30:00 AM, 11/13/2021 1:30:00 PM, 43.8614387512207
11/13/2021 8:31:00 AM, 11/13/2021 1:31:00 PM, 44.4444351196289
11/13/2021 8:32:00 AM, 11/13/2021 1:32:00 PM, 44.2422218322754
11/13/2021 8:33:00 AM, 11/13/2021 1:33:00 PM, 43.8182067871094
11/13/2021 8:34:00 AM, 11/13/2021 1:34:00 PM, 42.9266471862793
11/13/2021 8:35:00 AM, 11/13/2021 1:35:00 PM, 43.0430450439453
11/13/2021 8:36:00 AM, 11/13/2021 1:36:00 PM, 42.9052505493164
11/13/2021 8:37:00 AM, 11/13/2021 1:37:00 PM, 43.2438087463379
11/13/2021 8:38:00 AM, 11/13/2021 1:38:00 PM, 42.4101676940918
11/13/2021 8:39:00 AM, 11/13/2021 1:39:00 PM, 42.1047554016113
11/13/2021 8:40:00 AM, 11/13/2021 1:40:00 PM, 42.3803977966309
11/13/2021 8:41:00 AM, 11/13/2021 1:41:00 PM, 43.3827819824219
11/13/2021 8:42:00 AM, 11/13/2021 1:42:00 PM, 42.9752388000488
11/13/2021 8:43:00 AM, 11/13/2021 1:43:00 PM, 43.5266227722168
11/13/2021 8:44:00 AM, 11/13/2021 1:44:00 PM, 42.1909484863281
11/13/2021 8:45:00 AM, 11/13/2021 1:45:00 PM, 41.4792327880859
11/13/2021 8:46:00 AM, 11/13/2021 1:46:00 PM, 42.2028732299805
11/13/2021 8:47:00 AM, 11/13/2021 1:47:00 PM, 41.9943046569824
11/13/2021 8:48:00 AM, 11/13/2021 1:48:00 PM, 41.6572647094727
11/13/2021 8:49:00 AM, 11/13/2021 1:49:00 PM, 41.8055953979492
11/13/2021 8:50:00 AM, 11/13/2021 1:50:00 PM, 41.4273910522461
11/13/2021 8:51:00 AM, 11/13/2021 1:51:00 PM, 41.9604949951172
11/13/2021 8:52:00 AM, 11/13/2021 1:52:00 PM, 41.8428382873535
11/13/2021 8:53:00 AM, 11/13/2021 1:53:00 PM, 41.5273208618164
11/13/2021 8:54:00 AM, 11/13/2021 1:54:00 PM, 41.455509185791
11/13/2021 8:55:00 AM, 11/13/2021 1:55:00 PM, 41.5977020263672
11/13/2021 8:56:00 AM, 11/13/2021 1:56:00 PM, 41.2353935241699
11/13/2021 8:57:00 AM, 11/13/2021 1:57:00 PM, 41.3218688964844
11/13/2021 8:58:00 AM, 11/13/2021 1:58:00 PM, 41.0561561584473
11/13/2021 8:59:00 AM, 11/13/2021 1:59:00 PM, 41.0561561584473
11/13/2021 9:00:00 AM, 11/13/2021 2:00:00 PM, 41.5622940063477
11/13/2021 9:01:00 AM, 11/13/2021 2:01:00 PM, 41.0866737365723
11/13/2021 9:02:00 AM, 11/13/2021 2:02:00 PM, 40.4705619812012
11/13/2021 9:03:00 AM, 11/13/2021 2:03:00 PM, 41.2713165283203
11/13/2021 9:04:00 AM, 11/13/2021 2:04:00 PM, 41.434741973877
11/13/2021 9:05:00 AM, 11/13/2021 2:05:00 PM, 41.1117515563965
11/13/2021 9:06:00 AM, 11/13/2021 2:06:00 PM, 40.0110130310059
11/13/2021 9:07:00 AM, 11/13/2021 2:07:00 PM, 40.7808876037598
11/13/2021 9:08:00 AM, 11/13/2021 2:08:00 PM, 40.2688369750977
11/13/2021 9:09:00 AM, 11/13/2021 2:09:00 PM, 40.1191902160645
11/13/2021 9:10:00 AM, 11/13/2021 2:10:00 PM, 39.8785400390625
11/13/2021 9:11:00 AM, 11/13/2021 2:11:00 PM, 39.8472747802734
11/13/2021 9:12:00 AM, 11/13/2021 2:12:00 PM, 38.2816848754883
11/13/2021 9:13:00 AM, 11/13/2021 2:13:00 PM, 38.7697982788086
11/13/2021 9:14:00 AM, 11/13/2021 2:14:00 PM, 38.556640625
11/13/2021 9:15:00 AM, 11/13/2021 2:15:00 PM, 39.2451057434082
11/13/2021 9:16:00 AM, 11/13/2021 2:16:00 PM, 39.2619247436523
11/13/2021 9:17:00 AM, 11/13/2021 2:17:00 PM, 35.8604965209961
11/13/2021 9:18:00 AM, 11/13/2021 2:18:00 PM, 33.6307525634766
11/13/2021 9:19:00 AM, 11/13/2021 2:19:00 PM, 35.8664245605469
11/13/2021 9:20:00 AM, 11/13/2021 2:20:00 PM, 37.4259643554688
11/13/2021 9:21:00 AM, 11/13/2021 2:21:00 PM, 34.1344032287598
11/13/2021 9:22:00 AM, 11/13/2021 2:22:00 PM, 35.3968887329102
11/13/2021 9:23:00 AM, 11/13/2021 2:23:00 PM, 36.3232612609863
11/13/2021 9:24:00 AM, 11/13/2021 2:24:00 PM, 36.062557220459
11/13/2021 9:25:00 AM, 11/13/2021 2:25:00 PM, 31.5332221984863
11/13/2021 9:26:00 AM, 11/13/2021 2:26:00 PM, 31.3749160766602
11/13/2021 9:27:00 AM, 11/13/2021 2:27:00 PM, 28.471622467041
11/13/2021 9:28:00 AM, 11/13/2021 2:28:00 PM, 29.5342674255371
11/13/2021 9:29:00 AM, 11/13/2021 2:29:00 PM, 26.7039337158203
11/13/2021 9:30:00 AM, 11/13/2021 2:30:00 PM, 25.5840797424316
11/13/2021 9:31:00 AM, 11/13/2021 2:31:00 PM, 25.2156772613525
11/13/2021 9:32:00 AM, 11/13/2021 2:32:00 PM, 25.9433975219727
11/13/2021 9:33:00 AM, 11/13/2021 2:33:00 PM, 19.8750648498535
11/13/2021 9:34:00 AM, 11/13/2021 2:34:00 PM, 17.821891784668
11/13/2021 9:35:00 AM, 11/13/2021 2:35:00 PM, 20.7075424194336
11/13/2021 9:36:00 AM, 11/13/2021 2:36:00 PM, 20.4648590087891
11/13/2021 9:37:00 AM, 11/13/2021 2:37:00 PM, 17.7830753326416
11/13/2021 9:38:00 AM, 11/13/2021 2:38:00 PM, 18.5373477935791
11/13/2021 9:39:00 AM, 11/13/2021 2:39:00 PM, 16.3329544067383
11/13/2021 9:40:00 AM, 11/13/2021 2:40:00 PM, 15.7890319824219
11/13/2021 9:41:00 AM, 11/13/2021 2:41:00 PM, 17.0473518371582
11/13/2021 9:42:00 AM, 11/13/2021 2:42:00 PM, 17.7795104980469
11/13/2021 9:43:00 AM, 11/13/2021 2:43:00 PM, 16.8131313323975
11/13/2021 9:44:00 AM, 11/13/2021 2:44:00 PM, 13.2393617630005
11/13/2021 9:45:00 AM, 11/13/2021 2:45:00 PM, 11.2219381332397
11/13/2021 9:46:00 AM, 11/13/2021 2:46:00 PM, 11.9614763259888
11/13/2021 9:47:00 AM, 11/13/2021 2:47:00 PM, 11.6332921981812
11/13/2021 9:48:00 AM, 11/13/2021 2:48:00 PM, 10.6999197006226
11/13/2021 9:49:00 AM, 11/13/2021 2:49:00 PM, 9.99776744842529
11/13/2021 9:50:00 AM, 11/13/2021 2:50:00 PM, 9.84786891937256
11/13/2021 9:51:00 AM, 11/13/2021 2:51:00 PM, 9.43286800384521
11/13/2021 9:52:00 AM, 11/13/2021 2:52:00 PM, 9.3455982208252
11/13/2021 9:53:00 AM, 11/13/2021 2:53:00 PM, 8.46093273162842
11/13/2021 9:54:00 AM, 11/13/2021 2:54:00 PM, 9.36585426330566
11/13/2021 9:55:00 AM, 11/13/2021 2:55:00 PM, 9.29221725463867
11/13/2021 9:56:00 AM, 11/13/2021 2:56:00 PM, 7.98690271377563
11/13/2021 9:57:00 AM, 11/13/2021 2:57:00 PM, 9.82417488098145
11/13/2021 9:58:00 AM, 11/13/2021 2:58:00 PM, 10.4976091384888
11/13/2021 9:59:00 AM, 11/13/2021 2:59:00 PM, 10.8309059143066
11/13/2021 10:00:00 AM, 11/13/2021 3:00:00 PM, 10.8309059143066
11/13/2021 10:01:00 AM, 11/13/2021 3:01:00 PM, 9.86002159118652
11/13/2021 10:02:00 AM, 11/13/2021 3:02:00 PM, 8.35359477996826
11/13/2021 10:03:00 AM, 11/13/2021 3:03:00 PM, 8.58275508880615
11/13/2021 10:04:00 AM, 11/13/2021 3:04:00 PM, 7.54556512832642
11/13/2021 10:05:00 AM, 11/13/2021 3:05:00 PM, 9.51120471954346
11/13/2021 10:06:00 AM, 11/13/2021 3:06:00 PM, 9.30871772766113
11/13/2021 10:07:00 AM, 11/13/2021 3:07:00 PM, 10.1554870605469
11/13/2021 10:08:00 AM, 11/13/2021 3:08:00 PM, 8.83320617675781
11/13/2021 10:09:00 AM, 11/13/2021 3:09:00 PM, 9.15622234344482
11/13/2021 10:10:00 AM, 11/13/2021 3:10:00 PM, 9.87876033782959
11/13/2021 10:11:00 AM, 11/13/2021 3:11:00 PM, 11.8626203536987
11/13/2021 10:12:00 AM, 11/13/2021 3:12:00 PM, 11.5994281768799
11/13/2021 10:13:00 AM, 11/13/2021 3:13:00 PM, 9.07425498962402
11/13/2021 10:14:00 AM, 11/13/2021 3:14:00 PM, 7.77934169769287
11/13/2021 10:15:00 AM, 11/13/2021 3:15:00 PM, 8.61942386627197
11/13/2021 10:16:00 AM, 11/13/2021 3:16:00 PM, 7.36219930648804
11/13/2021 10:17:00 AM, 11/13/2021 3:17:00 PM, 6.79715013504028
11/13/2021 10:18:00 AM, 11/13/2021 3:18:00 PM, 6.87316942214966
11/13/2021 10:19:00 AM, 11/13/2021 3:19:00 PM, 6.54741048812866
11/13/2021 10:20:00 AM, 11/13/2021 3:20:00 PM, 8.98988819122314
11/13/2021 10:21:00 AM, 11/13/2021 3:21:00 PM, 7.97492122650146
11/13/2021 10:22:00 AM, 11/13/2021 3:22:00 PM, 9.21729850769043
11/13/2021 10:23:00 AM, 11/13/2021 3:23:00 PM, 9.97116565704346
11/13/2021 10:24:00 AM, 11/13/2021 3:24:00 PM, 9.39325332641602
11/13/2021 10:25:00 AM, 11/13/2021 3:25:00 PM, 9.14143180847168
11/13/2021 10:26:00 AM, 11/13/2021 3:26:00 PM, 8.4205961227417
11/13/2021 10:27:00 AM, 11/13/2021 3:27:00 PM, 9.04226303100586
11/13/2021 10:28:00 AM, 11/13/2021 3:28:00 PM, 8.61873722076416
11/13/2021 10:29:00 AM, 11/13/2021 3:29:00 PM, 8.09361171722412
11/13/2021 10:30:00 AM, 11/13/2021 3:30:00 PM, 9.98065090179443
11/13/2021 10:31:00 AM, 11/13/2021 3:31:00 PM, 6.85907602310181
11/13/2021 10:32:00 AM, 11/13/2021 3:32:00 PM, 6.74057149887085
11/13/2021 10:33:00 AM, 11/13/2021 3:33:00 PM, 6.37632131576538
11/13/2021 10:34:00 AM, 11/13/2021 3:34:00 PM, 5.66832208633423
11/13/2021 10:35:00 AM, 11/13/2021 3:35:00 PM, 5.98544645309448
11/13/2021 10:36:00 AM, 11/13/2021 3:36:00 PM, 6.20835447311401
11/13/2021 10:37:00 AM, 11/13/2021 3:37:00 PM, 6.71202564239502
11/13/2021 10:38:00 AM, 11/13/2021 3:38:00 PM, 8.35594177246094
11/13/2021 10:39:00 AM, 11/13/2021 3:39:00 PM, 9.43959903717041
11/13/2021 10:40:00 AM, 11/13/2021 3:40:00 PM, 7.94519472122192
11/13/2021 10:41:00 AM, 11/13/2021 3:41:00 PM, 8.71675968170166
11/13/2021 10:42:00 AM, 11/13/2021 3:42:00 PM, 9.11685466766357
11/13/2021 10:43:00 AM, 11/13/2021 3:43:00 PM, 7.82772970199585
11/13/2021 10:44:00 AM, 11/13/2021 3:44:00 PM, 5.94240522384644
11/13/2021 10:45:00 AM, 11/13/2021 3:45:00 PM, 5.39063835144043
11/13/2021 10:46:00 AM, 11/13/2021 3:46:00 PM, 5.41388845443726
11/13/2021 10:47:00 AM, 11/13/2021 3:47:00 PM, 6.85645437240601
11/13/2021 10:48:00 AM, 11/13/2021 3:48:00 PM, 7.7835693359375
11/13/2021 10:49:00 AM, 11/13/2021 3:49:00 PM, 9.79226875305176
11/13/2021 10:50:00 AM, 11/13/2021 3:50:00 PM, 8.40521144866943
11/13/2021 10:51:00 AM, 11/13/2021 3:51:00 PM, 8.65248489379883
11/13/2021 10:52:00 AM, 11/13/2021 3:52:00 PM, 7.27019548416138
11/13/2021 10:53:00 AM, 11/13/2021 3:53:00 PM, 7.9738597869873
11/13/2021 10:54:00 AM, 11/13/2021 3:54:00 PM, 9.08874797821045
11/13/2021 10:55:00 AM, 11/13/2021 3:55:00 PM, 9.3042049407959
11/13/2021 10:56:00 AM, 11/13/2021 3:56:00 PM, 8.55864906311035
11/13/2021 10:57:00 AM, 11/13/2021 3:57:00 PM, 8.42673397064209
11/13/2021 10:58:00 AM, 11/13/2021 3:58:00 PM, 6.97183036804199
11/13/2021 10:59:00 AM, 11/13/2021 3:59:00 PM, 7.97473192214966
11/13/2021 11:00:00 AM, 11/13/2021 4:00:00 PM, 5.79789686203003
11/13/2021 11:01:00 AM, 11/13/2021 4:01:00 PM, 5.79789686203003
11/13/2021 11:02:00 AM, 11/13/2021 4:02:00 PM, 5.75789213180542
11/13/2021 11:03:00 AM, 11/13/2021 4:03:00 PM, 5.67071533203125
11/13/2021 11:04:00 AM, 11/13/2021 4:04:00 PM, 5.75156497955322
11/13/2021 11:05:00 AM, 11/13/2021 4:05:00 PM, 5.54316520690918
11/13/2021 11:06:00 AM, 11/13/2021 4:06:00 PM, 6.55598115921021
11/13/2021 11:07:00 AM, 11/13/2021 4:07:00 PM, 7.85564041137695
11/13/2021 11:08:00 AM, 11/13/2021 4:08:00 PM, 6.26532459259033
11/13/2021 11:09:00 AM, 11/13/2021 4:09:00 PM, 6.78922843933105
11/13/2021 11:10:00 AM, 11/13/2021 4:10:00 PM, 8.86081981658936
11/13/2021 11:11:00 AM, 11/13/2021 4:11:00 PM, 10.2904424667358
11/13/2021 11:12:00 AM, 11/13/2021 4:12:00 PM, 7.54291820526123
11/13/2021 11:13:00 AM, 11/13/2021 4:13:00 PM, 9.55474090576172
11/13/2021 11:14:00 AM, 11/13/2021 4:14:00 PM, 9.07582950592041
11/13/2021 11:15:00 AM, 11/13/2021 4:15:00 PM, 6.15691423416138
11/13/2021 11:16:00 AM, 11/13/2021 4:16:00 PM, 6.54799747467041
11/13/2021 11:17:00 AM, 11/13/2021 4:17:00 PM, 7.07968759536743
11/13/2021 11:18:00 AM, 11/13/2021 4:18:00 PM, 5.7253737449646
11/13/2021 11:19:00 AM, 11/13/2021 4:19:00 PM, 5.66104412078857
11/13/2021 11:20:00 AM, 11/13/2021 4:20:00 PM, 5.45133304595947
11/13/2021 11:21:00 AM, 11/13/2021 4:21:00 PM, 5.26966667175293
11/13/2021 11:22:00 AM, 11/13/2021 4:22:00 PM, 4.97741270065308
11/13/2021 11:23:00 AM, 11/13/2021 4:23:00 PM, 5.61068725585937
11/13/2021 11:24:00 AM, 11/13/2021 4:24:00 PM, 6.29457521438599
11/13/2021 11:25:00 AM, 11/13/2021 4:25:00 PM, 6.29391002655029
11/13/2021 11:26:00 AM, 11/13/2021 4:26:00 PM, 6.33545064926147
11/13/2021 11:27:00 AM, 11/13/2021 4:27:00 PM, 5.5356822013855
11/13/2021 11:28:00 AM, 11/13/2021 4:28:00 PM, 6.91673231124878
11/13/2021 11:29:00 AM, 11/13/2021 4:29:00 PM, 6.10723257064819
11/13/2021 11:30:00 AM, 11/13/2021 4:30:00 PM, 6.54338359832764
11/13/2021 11:31:00 AM, 11/13/2021 4:31:00 PM, 7.19414043426514
11/13/2021 11:32:00 AM, 11/13/2021 4:32:00 PM, 8.30511569976807
11/13/2021 11:33:00 AM, 11/13/2021 4:33:00 PM, 8.0466775894165
11/13/2021 11:34:00 AM, 11/13/2021 4:34:00 PM, 9.06825542449951
11/13/2021 11:35:00 AM, 11/13/2021 4:35:00 PM, 9.13496971130371
11/13/2021 11:36:00 AM, 11/13/2021 4:36:00 PM, 8.89376068115234
11/13/2021 11:37:00 AM, 11/13/2021 4:37:00 PM, 8.01028156280518
11/13/2021 11:38:00 AM, 11/13/2021 4:38:00 PM, 7.1720929145813
11/13/2021 11:39:00 AM, 11/13/2021 4:39:00 PM, 7.44560289382935
11/13/2021 11:40:00 AM, 11/13/2021 4:40:00 PM, 7.19843053817749
11/13/2021 11:41:00 AM, 11/13/2021 4:41:00 PM, 6.20685958862305
11/13/2021 11:42:00 AM, 11/13/2021 4:42:00 PM, 5.76278114318848
11/13/2021 11:43:00 AM, 11/13/2021 4:43:00 PM, 6.03021574020386
11/13/2021 11:44:00 AM, 11/13/2021 4:44:00 PM, 5.445152759552
11/13/2021 11:45:00 AM, 11/13/2021 4:45:00 PM, 5.47893619537354
11/13/2021 11:46:00 AM, 11/13/2021 4:46:00 PM, 4.24106645584106
11/13/2021 11:47:00 AM, 11/13/2021 4:47:00 PM, 4.19931697845459
11/13/2021 11:48:00 AM, 11/13/2021 4:48:00 PM, 4.97668743133545
11/13/2021 11:49:00 AM, 11/13/2021 4:49:00 PM, 6.01675176620483
11/13/2021 11:50:00 AM, 11/13/2021 4:50:00 PM, 6.7372670173645
11/13/2021 11:51:00 AM, 11/13/2021 4:51:00 PM, 6.71846771240234
11/13/2021 11:52:00 AM, 11/13/2021 4:52:00 PM, 7.22745800018311
11/13/2021 11:53:00 AM, 11/13/2021 4:53:00 PM, 8.03696823120117
11/13/2021 11:54:00 AM, 11/13/2021 4:54:00 PM, 6.63614463806152
11/13/2021 11:55:00 AM, 11/13/2021 4:55:00 PM, 6.17440032958984
11/13/2021 11:56:00 AM, 11/13/2021 4:56:00 PM, 5.89333391189575
11/13/2021 11:57:00 AM, 11/13/2021 4:57:00 PM, 6.26082181930542
11/13/2021 11:58:00 AM, 11/13/2021 4:58:00 PM, 5.88218641281128
11/13/2021 11:59:00 AM, 11/13/2021 4:59:00 PM, 6.14403629302979
11/13/2021 12:00:00 PM, 11/13/2021 5:00:00 PM, 5.86574077606201
11/13/2021 12:01:00 PM, 11/13/2021 5:01:00 PM, 5.27200603485107
11/13/2021 12:02:00 PM, 11/13/2021 5:02:00 PM, 5.27200603485107
11/13/2021 12:03:00 PM, 11/13/2021 5:03:00 PM, 5.29051399230957
11/13/2021 12:04:00 PM, 11/13/2021 5:04:00 PM, 5.5849609375
11/13/2021 12:05:00 PM, 11/13/2021 5:05:00 PM, 6.17019891738892
11/13/2021 12:06:00 PM, 11/13/2021 5:06:00 PM, 5.94850015640259
11/13/2021 12:07:00 PM, 11/13/2021 5:07:00 PM, 6.05845737457275
11/13/2021 12:08:00 PM, 11/13/2021 5:08:00 PM, 5.27574062347412
11/13/2021 12:09:00 PM, 11/13/2021 5:09:00 PM, 6.08237648010254
11/13/2021 12:10:00 PM, 11/13/2021 5:10:00 PM, 4.72688627243042
11/13/2021 12:11:00 PM, 11/13/2021 5:11:00 PM, 4.21962308883667
11/13/2021 12:12:00 PM, 11/13/2021 5:12:00 PM, 3.81912851333618
11/13/2021 12:13:00 PM, 11/13/2021 5:13:00 PM, 4.16282892227173
11/13/2021 12:14:00 PM, 11/13/2021 5:14:00 PM, 4.18535566329956
11/13/2021 12:15:00 PM, 11/13/2021 5:15:00 PM, 4.15591716766357
11/13/2021 12:16:00 PM, 11/13/2021 5:16:00 PM, 4.81036424636841
11/13/2021 12:17:00 PM, 11/13/2021 5:17:00 PM, 5.54886531829834
11/13/2021 12:18:00 PM, 11/13/2021 5:18:00 PM, 6.29751920700073
11/13/2021 12:19:00 PM, 11/13/2021 5:19:00 PM, 5.81369543075562
11/13/2021 12:20:00 PM, 11/13/2021 5:20:00 PM, 5.82188034057617
11/13/2021 12:21:00 PM, 11/13/2021 5:21:00 PM, 6.2088942527771
11/13/2021 12:22:00 PM, 11/13/2021 5:22:00 PM, 6.79376316070557
11/13/2021 12:23:00 PM, 11/13/2021 5:23:00 PM, 7.73352575302124
11/13/2021 12:24:00 PM, 11/13/2021 5:24:00 PM, 6.30157947540283
11/13/2021 12:25:00 PM, 11/13/2021 5:25:00 PM, 6.01477718353271
11/13/2021 12:26:00 PM, 11/13/2021 5:26:00 PM, 5.96457576751709
11/13/2021 12:27:00 PM, 11/13/2021 5:27:00 PM, 5.00759267807007
11/13/2021 12:28:00 PM, 11/13/2021 5:28:00 PM, 4.94059562683105
11/13/2021 12:29:00 PM, 11/13/2021 5:29:00 PM, 4.31452989578247
11/13/2021 12:30:00 PM, 11/13/2021 5:30:00 PM, 4.32936143875122
11/13/2021 12:31:00 PM, 11/13/2021 5:31:00 PM, 5.38172006607056
11/13/2021 12:32:00 PM, 11/13/2021 5:32:00 PM, 5.25209188461304
11/13/2021 12:33:00 PM, 11/13/2021 5:33:00 PM, 5.18860149383545
11/13/2021 12:34:00 PM, 11/13/2021 5:34:00 PM, 5.59747457504272
11/13/2021 12:35:00 PM, 11/13/2021 5:35:00 PM, 6.10257768630981
11/13/2021 12:36:00 PM, 11/13/2021 5:36:00 PM, 6.49322080612183
11/13/2021 12:37:00 PM, 11/13/2021 5:37:00 PM, 7.06998443603516
11/13/2021 12:38:00 PM, 11/13/2021 5:38:00 PM, 8.68008613586426
11/13/2021 12:39:00 PM, 11/13/2021 5:39:00 PM, 6.78809928894043
11/13/2021 12:40:00 PM, 11/13/2021 5:40:00 PM, 7.07035064697266
11/13/2021 12:41:00 PM, 11/13/2021 5:41:00 PM, 7.37891960144043
11/13/2021 12:42:00 PM, 11/13/2021 5:42:00 PM, 7.06297969818115
11/13/2021 12:43:00 PM, 11/13/2021 5:43:00 PM, 7.13218402862549
11/13/2021 12:44:00 PM, 11/13/2021 5:44:00 PM, 6.74248456954956
11/13/2021 12:45:00 PM, 11/13/2021 5:45:00 PM, 6.64950942993164
11/13/2021 12:46:00 PM, 11/13/2021 5:46:00 PM, 6.64739084243774
11/13/2021 12:47:00 PM, 11/13/2021 5:47:00 PM, 7.67305755615234
11/13/2021 12:48:00 PM, 11/13/2021 5:48:00 PM, 7.97185850143433
11/13/2021 12:49:00 PM, 11/13/2021 5:49:00 PM, 8.63959312438965
11/13/2021 12:50:00 PM, 11/13/2021 5:50:00 PM, 7.76015090942383
11/13/2021 12:51:00 PM, 11/13/2021 5:51:00 PM, 8.24704551696777
11/13/2021 12:52:00 PM, 11/13/2021 5:52:00 PM, 7.31376934051514
11/13/2021 12:53:00 PM, 11/13/2021 5:53:00 PM, 6.68664884567261
11/13/2021 12:54:00 PM, 11/13/2021 5:54:00 PM, 6.62808084487915
11/13/2021 12:55:00 PM, 11/13/2021 5:55:00 PM, 6.89423036575317
11/13/2021 12:56:00 PM, 11/13/2021 5:56:00 PM, 6.95931577682495
11/13/2021 12:57:00 PM, 11/13/2021 5:57:00 PM, 5.92513418197632
11/13/2021 12:58:00 PM, 11/13/2021 5:58:00 PM, 7.1646146774292
11/13/2021 12:59:00 PM, 11/13/2021 5:59:00 PM, 6.37115001678467
11/13/2021 1:00:00 PM, 11/13/2021 6:00:00 PM, 5.76131153106689
11/13/2021 1:01:00 PM, 11/13/2021 6:01:00 PM, 6.7879204750061
11/13/2021 1:02:00 PM, 11/13/2021 6:02:00 PM, 6.70970630645752
11/13/2021 1:03:00 PM, 11/13/2021 6:03:00 PM, 6.70970630645752
11/13/2021 1:04:00 PM, 11/13/2021 6:04:00 PM, 6.70970630645752
11/13/2021 1:05:00 PM, 11/13/2021 6:05:00 PM, 7.03468990325928
11/13/2021 1:06:00 PM, 11/13/2021 6:06:00 PM, 5.15872526168823
11/13/2021 1:07:00 PM, 11/13/2021 6:07:00 PM, 6.00885677337646
11/13/2021 1:08:00 PM, 11/13/2021 6:08:00 PM, 6.44361591339111
11/13/2021 1:09:00 PM, 11/13/2021 6:09:00 PM, 6.90809345245361
11/13/2021 1:10:00 PM, 11/13/2021 6:10:00 PM, 6.42175769805908
11/13/2021 1:11:00 PM, 11/13/2021 6:11:00 PM, 5.62750101089478
11/13/2021 1:12:00 PM, 11/13/2021 6:12:00 PM, 6.14633131027222
11/13/2021 1:13:00 PM, 11/13/2021 6:13:00 PM, 7.02761077880859
11/13/2021 1:14:00 PM, 11/13/2021 6:14:00 PM, 5.68074178695679
11/13/2021 1:15:00 PM, 11/13/2021 6:15:00 PM, 5.44950389862061
11/13/2021 1:16:00 PM, 11/13/2021 6:16:00 PM, 5.70755672454834
11/13/2021 1:17:00 PM, 11/13/2021 6:17:00 PM, 5.65336132049561
11/13/2021 1:18:00 PM, 11/13/2021 6:18:00 PM, 6.74374628067017
11/13/2021 1:19:00 PM, 11/13/2021 6:19:00 PM, 5.27628803253174
11/13/2021 1:20:00 PM, 11/13/2021 6:20:00 PM, 5.38194942474365
11/13/2021 1:21:00 PM, 11/13/2021 6:21:00 PM, 6.21675443649292
11/13/2021 1:22:00 PM, 11/13/2021 6:22:00 PM, 7.08271598815918
11/13/2021 1:23:00 PM, 11/13/2021 6:23:00 PM, 7.65204858779907
11/13/2021 1:24:00 PM, 11/13/2021 6:24:00 PM, 6.39050960540771
11/13/2021 1:25:00 PM, 11/13/2021 6:25:00 PM, 5.55833578109741
11/13/2021 1:26:00 PM, 11/13/2021 6:26:00 PM, 6.57339715957642
11/13/2021 1:27:00 PM, 11/13/2021 6:27:00 PM, 6.37941932678223
11/13/2021 1:28:00 PM, 11/13/2021 6:28:00 PM, 6.12776565551758
11/13/2021 1:29:00 PM, 11/13/2021 6:29:00 PM, 5.98673820495605
11/13/2021 1:30:00 PM, 11/13/2021 6:30:00 PM, 5.36186742782593
11/13/2021 1:31:00 PM, 11/13/2021 6:31:00 PM, 5.40405225753784
11/13/2021 1:32:00 PM, 11/13/2021 6:32:00 PM, 5.56163501739502
11/13/2021 1:33:00 PM, 11/13/2021 6:33:00 PM, 5.01507568359375
11/13/2021 1:34:00 PM, 11/13/2021 6:34:00 PM, 4.95395278930664
11/13/2021 1:35:00 PM, 11/13/2021 6:35:00 PM, 5.22393608093262
11/13/2021 1:36:00 PM, 11/13/2021 6:36:00 PM, 6.82486581802368
11/13/2021 1:37:00 PM, 11/13/2021 6:37:00 PM, 7.09073925018311
11/13/2021 1:38:00 PM, 11/13/2021 6:38:00 PM, 5.19381952285767
11/13/2021 1:39:00 PM, 11/13/2021 6:39:00 PM, 5.20771741867065
11/13/2021 1:40:00 PM, 11/13/2021 6:40:00 PM, 5.40308046340942
11/13/2021 1:41:00 PM, 11/13/2021 6:41:00 PM, 5.43117380142212
11/13/2021 1:42:00 PM, 11/13/2021 6:42:00 PM, 6.15482616424561
11/13/2021 1:43:00 PM, 11/13/2021 6:43:00 PM, 7.86576652526855
11/13/2021 1:44:00 PM, 11/13/2021 6:44:00 PM, 7.8471417427063
11/13/2021 1:45:00 PM, 11/13/2021 6:45:00 PM, 7.12866830825806
11/13/2021 1:46:00 PM, 11/13/2021 6:46:00 PM, 7.27769136428833
11/13/2021 1:47:00 PM, 11/13/2021 6:47:00 PM, 6.79848670959473
11/13/2021 1:48:00 PM, 11/13/2021 6:48:00 PM, 6.74728679656982
11/13/2021 1:49:00 PM, 11/13/2021 6:49:00 PM, 7.46747732162476
11/13/2021 1:50:00 PM, 11/13/2021 6:50:00 PM, 7.44620084762573
11/13/2021 1:51:00 PM, 11/13/2021 6:51:00 PM, 8.0295295715332
11/13/2021 1:52:00 PM, 11/13/2021 6:52:00 PM, 7.55560493469238
11/13/2021 1:53:00 PM, 11/13/2021 6:53:00 PM, 7.63113832473755
11/13/2021 1:54:00 PM, 11/13/2021 6:54:00 PM, 7.42451620101929
11/13/2021 1:55:00 PM, 11/13/2021 6:55:00 PM, 7.40995311737061
11/13/2021 1:56:00 PM, 11/13/2021 6:56:00 PM, 7.41016912460327
11/13/2021 1:57:00 PM, 11/13/2021 6:57:00 PM, 7.90932941436768
11/13/2021 1:58:00 PM, 11/13/2021 6:58:00 PM, 8.56740951538086
11/13/2021 1:59:00 PM, 11/13/2021 6:59:00 PM, 7.97080898284912
11/13/2021 2:00:00 PM, 11/13/2021 7:00:00 PM, 7.50813007354736
11/13/2021 2:01:00 PM, 11/13/2021 7:01:00 PM, 7.52758026123047
11/13/2021 2:02:00 PM, 11/13/2021 7:02:00 PM, 8.52636432647705
11/13/2021 2:03:00 PM, 11/13/2021 7:03:00 PM, 9.82800197601318
11/13/2021 2:04:00 PM, 11/13/2021 7:04:00 PM, 9.91516399383545
11/13/2021 2:05:00 PM, 11/13/2021 7:05:00 PM, 9.91516399383545
11/13/2021 2:06:00 PM, 11/13/2021 7:06:00 PM, 5.53403568267822
11/13/2021 2:07:00 PM, 11/13/2021 7:07:00 PM, 6.68996858596802
11/13/2021 2:08:00 PM, 11/13/2021 7:08:00 PM, 7.38095188140869
11/13/2021 2:09:00 PM, 11/13/2021 7:09:00 PM, 7.41889810562134
11/13/2021 2:10:00 PM, 11/13/2021 7:10:00 PM, 7.29545593261719
11/13/2021 2:11:00 PM, 11/13/2021 7:11:00 PM, 6.87283945083618
11/13/2021 2:12:00 PM, 11/13/2021 7:12:00 PM, 7.00025129318237
11/13/2021 2:13:00 PM, 11/13/2021 7:13:00 PM, 6.85457324981689
11/13/2021 2:14:00 PM, 11/13/2021 7:14:00 PM, 7.06044244766235
11/13/2021 2:15:00 PM, 11/13/2021 7:15:00 PM, 8.70003223419189
11/13/2021 2:16:00 PM, 11/13/2021 7:16:00 PM, 8.6753568649292
11/13/2021 2:17:00 PM, 11/13/2021 7:17:00 PM, 7.63179636001587
11/13/2021 2:18:00 PM, 11/13/2021 7:18:00 PM, 7.1890549659729
11/13/2021 2:19:00 PM, 11/13/2021 7:19:00 PM, 7.51598405838013
11/13/2021 2:20:00 PM, 11/13/2021 7:20:00 PM, 8.05177879333496
11/13/2021 2:21:00 PM, 11/13/2021 7:21:00 PM, 8.32845497131348
11/13/2021 2:22:00 PM, 11/13/2021 7:22:00 PM, 9.12811660766602
11/13/2021 2:23:00 PM, 11/13/2021 7:23:00 PM, 7.65896415710449
11/13/2021 2:24:00 PM, 11/13/2021 7:24:00 PM, 8.43160343170166
11/13/2021 2:25:00 PM, 11/13/2021 7:25:00 PM, 9.22664833068848
11/13/2021 2:26:00 PM, 11/13/2021 7:26:00 PM, 9.53895282745361
11/13/2021 2:27:00 PM, 11/13/2021 7:27:00 PM, 9.84064769744873
11/13/2021 2:28:00 PM, 11/13/2021 7:28:00 PM, 10.2334384918213
11/13/2021 2:29:00 PM, 11/13/2021 7:29:00 PM, 11.2162303924561
11/13/2021 2:30:00 PM, 11/13/2021 7:30:00 PM, 13.5005435943604
11/13/2021 2:31:00 PM, 11/13/2021 7:31:00 PM, 12.6348161697388
11/13/2021 2:32:00 PM, 11/13/2021 7:32:00 PM, 13.26478099823
11/13/2021 2:33:00 PM, 11/13/2021 7:33:00 PM, 14.2996072769165
11/13/2021 2:34:00 PM, 11/13/2021 7:34:00 PM, 12.2621335983276
11/13/2021 2:35:00 PM, 11/13/2021 7:35:00 PM, 12.4425573348999
11/13/2021 2:36:00 PM, 11/13/2021 7:36:00 PM, 10.821192741394
11/13/2021 2:37:00 PM, 11/13/2021 7:37:00 PM, 10.0241355895996
11/13/2021 2:38:00 PM, 11/13/2021 7:38:00 PM, 9.61304569244385
11/13/2021 2:39:00 PM, 11/13/2021 7:39:00 PM, 10.1758508682251
11/13/2021 2:40:00 PM, 11/13/2021 7:40:00 PM, 9.72300434112549
11/13/2021 2:41:00 PM, 11/13/2021 7:41:00 PM, 9.60009574890137
11/13/2021 2:42:00 PM, 11/13/2021 7:42:00 PM, 9.82982540130615
11/13/2021 2:43:00 PM, 11/13/2021 7:43:00 PM, 11.1371574401855
11/13/2021 2:44:00 PM, 11/13/2021 7:44:00 PM, 11.2613248825073
11/13/2021 2:45:00 PM, 11/13/2021 7:45:00 PM, 11.5146856307983
11/13/2021 2:46:00 PM, 11/13/2021 7:46:00 PM, 10.7959699630737
11/13/2021 2:47:00 PM, 11/13/2021 7:47:00 PM, 10.4759912490845
11/13/2021 2:48:00 PM, 11/13/2021 7:48:00 PM, 10.6281261444092
11/13/2021 2:49:00 PM, 11/13/2021 7:49:00 PM, 11.0762500762939
11/13/2021 2:50:00 PM, 11/13/2021 7:50:00 PM, 11.7409543991089
11/13/2021 2:51:00 PM, 11/13/2021 7:51:00 PM, 11.6354379653931
11/13/2021 2:52:00 PM, 11/13/2021 7:52:00 PM, 10.7042303085327
11/13/2021 2:53:00 PM, 11/13/2021 7:53:00 PM, 11.8630609512329
11/13/2021 2:54:00 PM, 11/13/2021 7:54:00 PM, 12.7055006027222
11/13/2021 2:55:00 PM, 11/13/2021 7:55:00 PM, 10.4218282699585
11/13/2021 2:56:00 PM, 11/13/2021 7:56:00 PM, 10.9650268554687
11/13/2021 2:57:00 PM, 11/13/2021 7:57:00 PM, 10.7249898910522
11/13/2021 2:58:00 PM, 11/13/2021 7:58:00 PM, 10.8494215011597
11/13/2021 2:59:00 PM, 11/13/2021 7:59:00 PM, 11.1933345794678
11/13/2021 3:00:00 PM, 11/13/2021 8:00:00 PM, 11.8179817199707
11/13/2021 3:01:00 PM, 11/13/2021 8:01:00 PM, 12.9140863418579
11/13/2021 3:02:00 PM, 11/13/2021 8:02:00 PM, 12.4116907119751
11/13/2021 3:03:00 PM, 11/13/2021 8:03:00 PM, 9.89121627807617
11/13/2021 3:04:00 PM, 11/13/2021 8:04:00 PM, 7.62846422195435
11/13/2021 3:05:00 PM, 11/13/2021 8:05:00 PM, 7.40366506576538
11/13/2021 3:06:00 PM, 11/13/2021 8:06:00 PM, 7.40366506576538
11/13/2021 3:07:00 PM, 11/13/2021 8:07:00 PM, 7.35717821121216
11/13/2021 3:08:00 PM, 11/13/2021 8:08:00 PM, 6.52007341384888
11/13/2021 3:09:00 PM, 11/13/2021 8:09:00 PM, 6.50092172622681
11/13/2021 3:10:00 PM, 11/13/2021 8:10:00 PM, 6.36182641983032
11/13/2021 3:11:00 PM, 11/13/2021 8:11:00 PM, 5.6933069229126
11/13/2021 3:12:00 PM, 11/13/2021 8:12:00 PM, 5.47220611572266
11/13/2021 3:13:00 PM, 11/13/2021 8:13:00 PM, 5.60554790496826
11/13/2021 3:14:00 PM, 11/13/2021 8:14:00 PM, 5.32986068725586
11/13/2021 3:15:00 PM, 11/13/2021 8:15:00 PM, 6.08298540115356
11/13/2021 3:16:00 PM, 11/13/2021 8:16:00 PM, 5.41799211502075
11/13/2021 3:17:00 PM, 11/13/2021 8:17:00 PM, 5.22699928283691
11/13/2021 3:18:00 PM, 11/13/2021 8:18:00 PM, 5.00744533538818
11/13/2021 3:19:00 PM, 11/13/2021 8:19:00 PM, 5.38286972045898
11/13/2021 3:20:00 PM, 11/13/2021 8:20:00 PM, 4.94960498809814
11/13/2021 3:21:00 PM, 11/13/2021 8:21:00 PM, 4.36104726791382
11/13/2021 3:22:00 PM, 11/13/2021 8:22:00 PM, 4.09660720825195
11/13/2021 3:23:00 PM, 11/13/2021 8:23:00 PM, 3.74724745750427
11/13/2021 3:24:00 PM, 11/13/2021 8:24:00 PM, 4.00691175460815
11/13/2021 3:25:00 PM, 11/13/2021 8:25:00 PM, 4.26576280593872
11/13/2021 3:26:00 PM, 11/13/2021 8:26:00 PM, 4.69531297683716
11/13/2021 3:27:00 PM, 11/13/2021 8:27:00 PM, 4.80920028686523
11/13/2021 3:28:00 PM, 11/13/2021 8:28:00 PM, 5.02184724807739
11/13/2021 3:29:00 PM, 11/13/2021 8:29:00 PM, 4.92799282073975
11/13/2021 3:30:00 PM, 11/13/2021 8:30:00 PM, 4.85083484649658
11/13/2021 3:31:00 PM, 11/13/2021 8:31:00 PM, 4.92752265930176
11/13/2021 3:32:00 PM, 11/13/2021 8:32:00 PM, 4.43961715698242
11/13/2021 3:33:00 PM, 11/13/2021 8:33:00 PM, 5.84400033950806
11/13/2021 3:34:00 PM, 11/13/2021 8:34:00 PM, 5.70823001861572
11/13/2021 3:35:00 PM, 11/13/2021 8:35:00 PM, 4.46717405319214
11/13/2021 3:36:00 PM, 11/13/2021 8:36:00 PM, 4.24058246612549
11/13/2021 3:37:00 PM, 11/13/2021 8:37:00 PM, 4.6279935836792
11/13/2021 3:38:00 PM, 11/13/2021 8:38:00 PM, 4.02581214904785
11/13/2021 3:39:00 PM, 11/13/2021 8:39:00 PM, 4.89134979248047
11/13/2021 3:40:00 PM, 11/13/2021 8:40:00 PM, 4.84451007843018
11/13/2021 3:41:00 PM, 11/13/2021 8:41:00 PM, 5.13106918334961
11/13/2021 3:42:00 PM, 11/13/2021 8:42:00 PM, 5.02992630004883
11/13/2021 3:43:00 PM, 11/13/2021 8:43:00 PM, 4.90646648406982
11/13/2021 3:44:00 PM, 11/13/2021 8:44:00 PM, 4.52051401138306
11/13/2021 3:45:00 PM, 11/13/2021 8:45:00 PM, 4.09919929504395
11/13/2021 3:46:00 PM, 11/13/2021 8:46:00 PM, 3.85322713851929
11/13/2021 3:47:00 PM, 11/13/2021 8:47:00 PM, 5.56022262573242
11/13/2021 3:48:00 PM, 11/13/2021 8:48:00 PM, 5.51499319076538
11/13/2021 3:49:00 PM, 11/13/2021 8:49:00 PM, 4.95050191879272
11/13/2021 3:50:00 PM, 11/13/2021 8:50:00 PM, 5.39582443237305
11/13/2021 3:51:00 PM, 11/13/2021 8:51:00 PM, 6.14706468582153
11/13/2021 3:52:00 PM, 11/13/2021 8:52:00 PM, 6.19057416915894
11/13/2021 3:53:00 PM, 11/13/2021 8:53:00 PM, 5.74211931228638
11/13/2021 3:54:00 PM, 11/13/2021 8:54:00 PM, 6.54214763641357
11/13/2021 3:55:00 PM, 11/13/2021 8:55:00 PM, 7.21322011947632
11/13/2021 3:56:00 PM, 11/13/2021 8:56:00 PM, 7.29963207244873
11/13/2021 3:57:00 PM, 11/13/2021 8:57:00 PM, 5.59303855895996
11/13/2021 3:58:00 PM, 11/13/2021 8:58:00 PM, 5.11452341079712
11/13/2021 3:59:00 PM, 11/13/2021 8:59:00 PM, 5.94624423980713
11/13/2021 4:00:00 PM, 11/13/2021 9:00:00 PM, 6.60960578918457
11/13/2021 4:01:00 PM, 11/13/2021 9:01:00 PM, 6.41343641281128
11/13/2021 4:02:00 PM, 11/13/2021 9:02:00 PM, 6.69195413589478
11/13/2021 4:03:00 PM, 11/13/2021 9:03:00 PM, 7.19004392623901
11/13/2021 4:04:00 PM, 11/13/2021 9:04:00 PM, 7.06342363357544
11/13/2021 4:05:00 PM, 11/13/2021 9:05:00 PM, 6.96967124938965
11/13/2021 4:06:00 PM, 11/13/2021 9:06:00 PM, 7.2739109992981
11/13/2021 4:07:00 PM, 11/13/2021 9:07:00 PM, 7.2739109992981
11/13/2021 4:08:00 PM, 11/13/2021 9:08:00 PM, 8.66523170471191
11/13/2021 4:09:00 PM, 11/13/2021 9:09:00 PM, 7.45221757888794
11/13/2021 4:10:00 PM, 11/13/2021 9:10:00 PM, 7.59914875030518
11/13/2021 4:11:00 PM, 11/13/2021 9:11:00 PM, 6.20364904403687
11/13/2021 4:12:00 PM, 11/13/2021 9:12:00 PM, 5.76872539520264
11/13/2021 4:13:00 PM, 11/13/2021 9:13:00 PM, 6.08651304244995
11/13/2021 4:14:00 PM, 11/13/2021 9:14:00 PM, 6.72539854049683
11/13/2021 4:15:00 PM, 11/13/2021 9:15:00 PM, 6.27604818344116
11/13/2021 4:16:00 PM, 11/13/2021 9:16:00 PM, 5.86535882949829
11/13/2021 4:17:00 PM, 11/13/2021 9:17:00 PM, 5.65805196762085
11/13/2021 4:18:00 PM, 11/13/2021 9:18:00 PM, 7.11749267578125
11/13/2021 4:19:00 PM, 11/13/2021 9:19:00 PM, 6.98966693878174
11/13/2021 4:20:00 PM, 11/13/2021 9:20:00 PM, 7.87509965896606
11/13/2021 4:21:00 PM, 11/13/2021 9:21:00 PM, 7.40674877166748
11/13/2021 4:22:00 PM, 11/13/2021 9:22:00 PM, 6.59848785400391
11/13/2021 4:23:00 PM, 11/13/2021 9:23:00 PM, 6.0638108253479
11/13/2021 4:24:00 PM, 11/13/2021 9:24:00 PM, 7.17536497116089
11/13/2021 4:25:00 PM, 11/13/2021 9:25:00 PM, 7.71221590042114
11/13/2021 4:26:00 PM, 11/13/2021 9:26:00 PM, 6.84968996047974
11/13/2021 4:27:00 PM, 11/13/2021 9:27:00 PM, 6.53274774551392
11/13/2021 4:28:00 PM, 11/13/2021 9:28:00 PM, 6.79723405838013
11/13/2021 4:29:00 PM, 11/13/2021 9:29:00 PM, 8.45146751403809
11/13/2021 4:30:00 PM, 11/13/2021 9:30:00 PM, 8.13416004180908
11/13/2021 4:31:00 PM, 11/13/2021 9:31:00 PM, 8.24082946777344
11/13/2021 4:32:00 PM, 11/13/2021 9:32:00 PM, 7.29754972457886
11/13/2021 4:33:00 PM, 11/13/2021 9:33:00 PM, 6.42081260681152
11/13/2021 4:34:00 PM, 11/13/2021 9:34:00 PM, 6.52654886245728
11/13/2021 4:35:00 PM, 11/13/2021 9:35:00 PM, 6.42046165466309
11/13/2021 4:36:00 PM, 11/13/2021 9:36:00 PM, 7.11630630493164
11/13/2021 4:37:00 PM, 11/13/2021 9:37:00 PM, 6.78587675094604
11/13/2021 4:38:00 PM, 11/13/2021 9:38:00 PM, 6.21711778640747
11/13/2021 4:39:00 PM, 11/13/2021 9:39:00 PM, 6.14902019500732
11/13/2021 4:40:00 PM, 11/13/2021 9:40:00 PM, 6.77959537506104
11/13/2021 4:41:00 PM, 11/13/2021 9:41:00 PM, 6.92776298522949
11/13/2021 4:42:00 PM, 11/13/2021 9:42:00 PM, 6.34151077270508
11/13/2021 4:43:00 PM, 11/13/2021 9:43:00 PM, 7.27630424499512
11/13/2021 4:44:00 PM, 11/13/2021 9:44:00 PM, 7.20838165283203
11/13/2021 4:45:00 PM, 11/13/2021 9:45:00 PM, 10.6489505767822
11/13/2021 4:46:00 PM, 11/13/2021 9:46:00 PM, 7.67201519012451
11/13/2021 4:47:00 PM, 11/13/2021 9:47:00 PM, 7.22631168365479
11/13/2021 4:48:00 PM, 11/13/2021 9:48:00 PM, 7.96973943710327
11/13/2021 4:49:00 PM, 11/13/2021 9:49:00 PM, 9.6942195892334
11/13/2021 4:50:00 PM, 11/13/2021 9:50:00 PM, 9.00999927520752
11/13/2021 4:51:00 PM, 11/13/2021 9:51:00 PM, 6.58415508270264
11/13/2021 4:52:00 PM, 11/13/2021 9:52:00 PM, 7.32402038574219
11/13/2021 4:53:00 PM, 11/13/2021 9:53:00 PM, 6.22723627090454
11/13/2021 4:54:00 PM, 11/13/2021 9:54:00 PM, 6.65659761428833
11/13/2021 4:55:00 PM, 11/13/2021 9:55:00 PM, 7.14167404174805
11/13/2021 4:56:00 PM, 11/13/2021 9:56:00 PM, 7.65211009979248
11/13/2021 4:57:00 PM, 11/13/2021 9:57:00 PM, 8.6954288482666
11/13/2021 4:58:00 PM, 11/13/2021 9:58:00 PM, 6.35811328887939
11/13/2021 4:59:00 PM, 11/13/2021 9:59:00 PM, 7.61855030059814
11/13/2021 5:00:00 PM, 11/13/2021 10:00:00 PM, 8.55816745758057
11/13/2021 5:01:00 PM, 11/13/2021 10:01:00 PM, 7.12036943435669
11/13/2021 5:02:00 PM, 11/13/2021 10:02:00 PM, 6.06508493423462
11/13/2021 5:03:00 PM, 11/13/2021 10:03:00 PM, 6.64607095718384
11/13/2021 5:04:00 PM, 11/13/2021 10:04:00 PM, 6.72294235229492
11/13/2021 5:05:00 PM, 11/13/2021 10:05:00 PM, 6.99001455307007
11/13/2021 5:06:00 PM, 11/13/2021 10:06:00 PM, 8.36793994903564
11/13/2021 5:07:00 PM, 11/13/2021 10:07:00 PM, 8.44248104095459
11/13/2021 5:08:00 PM, 11/13/2021 10:08:00 PM, 8.44248104095459
11/13/2021 5:09:00 PM, 11/13/2021 10:09:00 PM, 9.38636302947998
11/13/2021 5:10:00 PM, 11/13/2021 10:10:00 PM, 7.25159597396851
11/13/2021 5:11:00 PM, 11/13/2021 10:11:00 PM, 6.65671968460083
11/13/2021 5:12:00 PM, 11/13/2021 10:12:00 PM, 6.5344762802124
11/13/2021 5:13:00 PM, 11/13/2021 10:13:00 PM, 7.8348126411438
11/13/2021 5:14:00 PM, 11/13/2021 10:14:00 PM, 9.49465560913086
11/13/2021 5:15:00 PM, 11/13/2021 10:15:00 PM, 6.21746349334717
11/13/2021 5:16:00 PM, 11/13/2021 10:16:00 PM, 7.47577381134033
11/13/2021 5:17:00 PM, 11/13/2021 10:17:00 PM, 6.47471618652344
11/13/2021 5:18:00 PM, 11/13/2021 10:18:00 PM, 5.03777933120728
11/13/2021 5:19:00 PM, 11/13/2021 10:19:00 PM, 6.20478916168213
11/13/2021 5:20:00 PM, 11/13/2021 10:20:00 PM, 7.63486623764038
11/13/2021 5:21:00 PM, 11/13/2021 10:21:00 PM, 7.97020578384399
11/13/2021 5:22:00 PM, 11/13/2021 10:22:00 PM, 8.2155818939209
11/13/2021 5:23:00 PM, 11/13/2021 10:23:00 PM, 6.15209007263184
11/13/2021 5:24:00 PM, 11/13/2021 10:24:00 PM, 6.58072185516357
11/13/2021 5:25:00 PM, 11/13/2021 10:25:00 PM, 6.75808191299438
11/13/2021 5:26:00 PM, 11/13/2021 10:26:00 PM, 6.20555877685547
11/13/2021 5:27:00 PM, 11/13/2021 10:27:00 PM, 7.07591199874878
11/13/2021 5:28:00 PM, 11/13/2021 10:28:00 PM, 8.50037097930908
11/13/2021 5:29:00 PM, 11/13/2021 10:29:00 PM, 6.35956907272339
11/13/2021 5:30:00 PM, 11/13/2021 10:30:00 PM, 7.50937080383301
11/13/2021 5:31:00 PM, 11/13/2021 10:31:00 PM, 8.49559593200684
11/13/2021 5:32:00 PM, 11/13/2021 10:32:00 PM, 8.50577640533447
11/13/2021 5:33:00 PM, 11/13/2021 10:33:00 PM, 9.21226692199707
11/13/2021 5:34:00 PM, 11/13/2021 10:34:00 PM, 9.1574535369873
11/13/2021 5:35:00 PM, 11/13/2021 10:35:00 PM, 7.41705846786499
11/13/2021 5:36:00 PM, 11/13/2021 10:36:00 PM, 8.46775150299072
11/13/2021 5:37:00 PM, 11/13/2021 10:37:00 PM, 10.7324819564819
11/13/2021 5:38:00 PM, 11/13/2021 10:38:00 PM, 9.34112358093262
11/13/2021 5:39:00 PM, 11/13/2021 10:39:00 PM, 8.1403980255127
11/13/2021 5:40:00 PM, 11/13/2021 10:40:00 PM, 7.16853618621826
11/13/2021 5:41:00 PM, 11/13/2021 10:41:00 PM, 6.67060804367065
11/13/2021 5:42:00 PM, 11/13/2021 10:42:00 PM, 6.41412878036499
11/13/2021 5:43:00 PM, 11/13/2021 10:43:00 PM, 7.45253562927246
11/13/2021 5:44:00 PM, 11/13/2021 10:44:00 PM, 7.64882898330688
11/13/2021 5:45:00 PM, 11/13/2021 10:45:00 PM, 7.80879354476929
11/13/2021 5:46:00 PM, 11/13/2021 10:46:00 PM, 6.42922735214233
11/13/2021 5:47:00 PM, 11/13/2021 10:47:00 PM, 6.8318133354187
11/13/2021 5:48:00 PM, 11/13/2021 10:48:00 PM, 6.76661014556885
11/13/2021 5:49:00 PM, 11/13/2021 10:49:00 PM, 7.79964733123779
11/13/2021 5:50:00 PM, 11/13/2021 10:50:00 PM, 6.46848249435425
11/13/2021 5:51:00 PM, 11/13/2021 10:51:00 PM, 6.78042888641357
11/13/2021 5:52:00 PM, 11/13/2021 10:52:00 PM, 7.3452000617981
11/13/2021 5:53:00 PM, 11/13/2021 10:53:00 PM, 7.65632724761963
11/13/2021 5:54:00 PM, 11/13/2021 10:54:00 PM, 8.03577899932861
11/13/2021 5:55:00 PM, 11/13/2021 10:55:00 PM, 7.42726850509644
11/13/2021 5:56:00 PM, 11/13/2021 10:56:00 PM, 7.82639741897583
11/13/2021 5:57:00 PM, 11/13/2021 10:57:00 PM, 7.51228046417236
11/13/2021 5:58:00 PM, 11/13/2021 10:58:00 PM, 7.0488429069519
11/13/2021 5:59:00 PM, 11/13/2021 10:59:00 PM, 8.80536842346191
11/13/2021 6:00:00 PM, 11/13/2021 11:00:00 PM, 8.30179214477539
11/13/2021 6:01:00 PM, 11/13/2021 11:01:00 PM, 8.97078990936279
11/13/2021 6:02:00 PM, 11/13/2021 11:02:00 PM, 8.08853626251221
11/13/2021 6:03:00 PM, 11/13/2021 11:03:00 PM, 7.95763206481934
11/13/2021 6:04:00 PM, 11/13/2021 11:04:00 PM, 7.50783061981201
11/13/2021 6:05:00 PM, 11/13/2021 11:05:00 PM, 7.9898362159729
11/13/2021 6:06:00 PM, 11/13/2021 11:06:00 PM, 8.82644844055176
11/13/2021 6:07:00 PM, 11/13/2021 11:07:00 PM, 9.08695507049561
11/13/2021 6:08:00 PM, 11/13/2021 11:08:00 PM, 8.41199779510498
11/13/2021 6:09:00 PM, 11/13/2021 11:09:00 PM, 8.41199779510498
11/13/2021 6:10:00 PM, 11/13/2021 11:10:00 PM, 9.63033390045166
11/13/2021 6:11:00 PM, 11/13/2021 11:11:00 PM, 9.00300979614258
11/13/2021 6:12:00 PM, 11/13/2021 11:12:00 PM, 10.4637794494629
11/13/2021 6:13:00 PM, 11/13/2021 11:13:00 PM, 10.626091003418
11/13/2021 6:14:00 PM, 11/13/2021 11:14:00 PM, 10.2412948608398
11/13/2021 6:15:00 PM, 11/13/2021 11:15:00 PM, 9.13448143005371
11/13/2021 6:16:00 PM, 11/13/2021 11:16:00 PM, 7.85367059707642
11/13/2021 6:17:00 PM, 11/13/2021 11:17:00 PM, 8.09830760955811
11/13/2021 6:18:00 PM, 11/13/2021 11:18:00 PM, 9.97223949432373
11/13/2021 6:19:00 PM, 11/13/2021 11:19:00 PM, 9.57333946228027
11/13/2021 6:20:00 PM, 11/13/2021 11:20:00 PM, 9.52361583709717
11/13/2021 6:21:00 PM, 11/13/2021 11:21:00 PM, 8.35168552398682
11/13/2021 6:22:00 PM, 11/13/2021 11:22:00 PM, 8.40348434448242
11/13/2021 6:23:00 PM, 11/13/2021 11:23:00 PM, 8.10843181610107
11/13/2021 6:24:00 PM, 11/13/2021 11:24:00 PM, 7.99226474761963
11/13/2021 6:25:00 PM, 11/13/2021 11:25:00 PM, 8.09706211090088
11/13/2021 6:26:00 PM, 11/13/2021 11:26:00 PM, 7.34452056884766
11/13/2021 6:27:00 PM, 11/13/2021 11:27:00 PM, 7.76171827316284
11/13/2021 6:28:00 PM, 11/13/2021 11:28:00 PM, 7.31616401672363
11/13/2021 6:29:00 PM, 11/13/2021 11:29:00 PM, 7.75649070739746
11/13/2021 6:30:00 PM, 11/13/2021 11:30:00 PM, 7.61778116226196
11/13/2021 6:31:00 PM, 11/13/2021 11:31:00 PM, 7.85871362686157
11/13/2021 6:32:00 PM, 11/13/2021 11:32:00 PM, 7.94434404373169
11/13/2021 6:33:00 PM, 11/13/2021 11:33:00 PM, 7.73105382919312
11/13/2021 6:34:00 PM, 11/13/2021 11:34:00 PM, 7.27630996704102
11/13/2021 6:35:00 PM, 11/13/2021 11:35:00 PM, 7.38822841644287
11/13/2021 6:36:00 PM, 11/13/2021 11:36:00 PM, 7.37205457687378
11/13/2021 6:37:00 PM, 11/13/2021 11:37:00 PM, 7.16579532623291
11/13/2021 6:38:00 PM, 11/13/2021 11:38:00 PM, 6.92565727233887
11/13/2021 6:39:00 PM, 11/13/2021 11:39:00 PM, 6.94592714309692
11/13/2021 6:40:00 PM, 11/13/2021 11:40:00 PM, 6.88987731933594
11/13/2021 6:41:00 PM, 11/13/2021 11:41:00 PM, 6.4196252822876
11/13/2021 6:42:00 PM, 11/13/2021 11:42:00 PM, 6.38928890228271
11/13/2021 6:43:00 PM, 11/13/2021 11:43:00 PM, 6.63047742843628
11/13/2021 6:44:00 PM, 11/13/2021 11:44:00 PM, 6.51547241210937
11/13/2021 6:45:00 PM, 11/13/2021 11:45:00 PM, 6.33951854705811
11/13/2021 6:46:00 PM, 11/13/2021 11:46:00 PM, 6.77528953552246
11/13/2021 6:47:00 PM, 11/13/2021 11:47:00 PM, 7.61126899719238
11/13/2021 6:48:00 PM, 11/13/2021 11:48:00 PM, 8.13521575927734
11/13/2021 6:49:00 PM, 11/13/2021 11:49:00 PM, 7.75741243362427
11/13/2021 6:50:00 PM, 11/13/2021 11:50:00 PM, 8.2012996673584
11/13/2021 6:51:00 PM, 11/13/2021 11:51:00 PM, 8.76817512512207
11/13/2021 6:52:00 PM, 11/13/2021 11:52:00 PM, 8.30451679229736
11/13/2021 6:53:00 PM, 11/13/2021 11:53:00 PM, 8.98297595977783
11/13/2021 6:54:00 PM, 11/13/2021 11:54:00 PM, 8.14412498474121
11/13/2021 6:55:00 PM, 11/13/2021 11:55:00 PM, 7.82884788513184
11/13/2021 6:56:00 PM, 11/13/2021 11:56:00 PM, 8.43857574462891
11/13/2021 6:57:00 PM, 11/13/2021 11:57:00 PM, 7.58388900756836
11/13/2021 6:58:00 PM, 11/13/2021 11:58:00 PM, 8.3608922958374
11/13/2021 6:59:00 PM, 11/13/2021 11:59:00 PM, 7.91784048080444
11/13/2021 7:00:00 PM, 11/14/2021 12:00:00 AM, 8.52978801727295
11/13/2021 7:01:00 PM, 11/14/2021 12:01:00 AM, 8.90158271789551
11/13/2021 7:02:00 PM, 11/14/2021 12:02:00 AM, 7.22621393203735
11/13/2021 7:03:00 PM, 11/14/2021 12:03:00 AM, 7.28671169281006
11/13/2021 7:04:00 PM, 11/14/2021 12:04:00 AM, 7.78694152832031
11/13/2021 7:05:00 PM, 11/14/2021 12:05:00 AM, 7.96637964248657
11/13/2021 7:06:00 PM, 11/14/2021 12:06:00 AM, 8.20270824432373
11/13/2021 7:07:00 PM, 11/14/2021 12:07:00 AM, 9.19469261169434
11/13/2021 7:08:00 PM, 11/14/2021 12:08:00 AM, 9.90221405029297
11/13/2021 7:09:00 PM, 11/14/2021 12:09:00 AM, 9.94168567657471
11/13/2021 7:10:00 PM, 11/14/2021 12:10:00 AM, 9.94168567657471
11/13/2021 7:11:00 PM, 11/14/2021 12:11:00 AM, 9.62900733947754
11/13/2021 7:12:00 PM, 11/14/2021 12:12:00 AM, 7.73935222625732
11/13/2021 7:13:00 PM, 11/14/2021 12:13:00 AM, 8.65900993347168
11/13/2021 7:14:00 PM, 11/14/2021 12:14:00 AM, 6.55792284011841
11/13/2021 7:15:00 PM, 11/14/2021 12:15:00 AM, 7.71136140823364
11/13/2021 7:16:00 PM, 11/14/2021 12:16:00 AM, 7.55821180343628
11/13/2021 7:17:00 PM, 11/14/2021 12:17:00 AM, 8.64885520935059
11/13/2021 7:18:00 PM, 11/14/2021 12:18:00 AM, 7.26732349395752
11/13/2021 7:19:00 PM, 11/14/2021 12:19:00 AM, 8.26085376739502
11/13/2021 7:20:00 PM, 11/14/2021 12:20:00 AM, 8.24688148498535
11/13/2021 7:21:00 PM, 11/14/2021 12:21:00 AM, 7.3222599029541
11/13/2021 7:22:00 PM, 11/14/2021 12:22:00 AM, 6.83976316452026
11/13/2021 7:23:00 PM, 11/14/2021 12:23:00 AM, 7.00588321685791
11/13/2021 7:24:00 PM, 11/14/2021 12:24:00 AM, 6.52548933029175
11/13/2021 7:25:00 PM, 11/14/2021 12:25:00 AM, 6.94932746887207
11/13/2021 7:26:00 PM, 11/14/2021 12:26:00 AM, 6.96611499786377
11/13/2021 7:27:00 PM, 11/14/2021 12:27:00 AM, 7.16245651245117
11/13/2021 7:28:00 PM, 11/14/2021 12:28:00 AM, 7.63327074050903
11/13/2021 7:29:00 PM, 11/14/2021 12:29:00 AM, 9.5357084274292
11/13/2021 7:30:00 PM, 11/14/2021 12:30:00 AM, 9.42857646942139
11/13/2021 7:31:00 PM, 11/14/2021 12:31:00 AM, 8.61820411682129
11/13/2021 7:32:00 PM, 11/14/2021 12:32:00 AM, 7.29320192337036
11/13/2021 7:33:00 PM, 11/14/2021 12:33:00 AM, 8.79308891296387
11/13/2021 7:34:00 PM, 11/14/2021 12:34:00 AM, 8.72636699676514
11/13/2021 7:35:00 PM, 11/14/2021 12:35:00 AM, 10.5545139312744
11/13/2021 7:36:00 PM, 11/14/2021 12:36:00 AM, 10.2410278320312
11/13/2021 7:37:00 PM, 11/14/2021 12:37:00 AM, 9.02515316009521
11/13/2021 7:38:00 PM, 11/14/2021 12:38:00 AM, 9.56515789031982
11/13/2021 7:39:00 PM, 11/14/2021 12:39:00 AM, 8.38517475128174
11/13/2021 7:40:00 PM, 11/14/2021 12:40:00 AM, 8.40070152282715
11/13/2021 7:41:00 PM, 11/14/2021 12:41:00 AM, 10.1913557052612
11/13/2021 7:42:00 PM, 11/14/2021 12:42:00 AM, 8.73239707946777
11/13/2021 7:43:00 PM, 11/14/2021 12:43:00 AM, 6.91395902633667
11/13/2021 7:44:00 PM, 11/14/2021 12:44:00 AM, 7.27819204330444
11/13/2021 7:45:00 PM, 11/14/2021 12:45:00 AM, 7.75726222991943
11/13/2021 7:46:00 PM, 11/14/2021 12:46:00 AM, 6.96968364715576
11/13/2021 7:47:00 PM, 11/14/2021 12:47:00 AM, 7.59419393539429
11/13/2021 7:48:00 PM, 11/14/2021 12:48:00 AM, 8.378005027771
11/13/2021 7:49:00 PM, 11/14/2021 12:49:00 AM, 7.92458343505859
11/13/2021 7:50:00 PM, 11/14/2021 12:50:00 AM, 7.22861194610596
11/13/2021 7:51:00 PM, 11/14/2021 12:51:00 AM, 7.64835214614868
11/13/2021 7:52:00 PM, 11/14/2021 12:52:00 AM, 9.27516651153564
11/13/2021 7:53:00 PM, 11/14/2021 12:53:00 AM, 9.35294628143311
11/13/2021 7:54:00 PM, 11/14/2021 12:54:00 AM, 7.84450006484985
11/13/2021 7:55:00 PM, 11/14/2021 12:55:00 AM, 7.82176113128662
11/13/2021 7:56:00 PM, 11/14/2021 12:56:00 AM, 7.63751268386841
11/13/2021 7:57:00 PM, 11/14/2021 12:57:00 AM, 7.19860076904297
11/13/2021 7:58:00 PM, 11/14/2021 12:58:00 AM, 7.14428329467773
11/13/2021 7:59:00 PM, 11/14/2021 12:59:00 AM, 7.57314729690552
11/13/2021 8:00:00 PM, 11/14/2021 1:00:00 AM, 7.49918079376221
11/13/2021 8:01:00 PM, 11/14/2021 1:01:00 AM, 6.73888063430786
11/13/2021 8:02:00 PM, 11/14/2021 1:02:00 AM, 6.66192865371704
11/13/2021 8:03:00 PM, 11/14/2021 1:03:00 AM, 6.85783338546753
11/13/2021 8:04:00 PM, 11/14/2021 1:04:00 AM, 7.36820793151855
11/13/2021 8:05:00 PM, 11/14/2021 1:05:00 AM, 8.22248840332031
11/13/2021 8:06:00 PM, 11/14/2021 1:06:00 AM, 7.5411639213562
11/13/2021 8:07:00 PM, 11/14/2021 1:07:00 AM, 7.33198738098145
11/13/2021 8:08:00 PM, 11/14/2021 1:08:00 AM, 7.46639204025269
11/13/2021 8:09:00 PM, 11/14/2021 1:09:00 AM, 8.0301399230957
11/13/2021 8:10:00 PM, 11/14/2021 1:10:00 AM, 7.88832569122314
11/13/2021 8:11:00 PM, 11/14/2021 1:11:00 AM, 7.88832569122314
11/13/2021 8:12:00 PM, 11/14/2021 1:12:00 AM, 7.96006917953491
11/13/2021 8:13:00 PM, 11/14/2021 1:13:00 AM, 8.53000068664551
11/13/2021 8:14:00 PM, 11/14/2021 1:14:00 AM, 8.48593235015869
11/13/2021 8:15:00 PM, 11/14/2021 1:15:00 AM, 9.17321681976318
11/13/2021 8:16:00 PM, 11/14/2021 1:16:00 AM, 8.82896423339844
11/13/2021 8:17:00 PM, 11/14/2021 1:17:00 AM, 8.19641876220703
11/13/2021 8:18:00 PM, 11/14/2021 1:18:00 AM, 9.01034355163574
11/13/2021 8:19:00 PM, 11/14/2021 1:19:00 AM, 10.6148633956909
11/13/2021 8:20:00 PM, 11/14/2021 1:20:00 AM, 9.56391716003418
11/13/2021 8:21:00 PM, 11/14/2021 1:21:00 AM, 9.84191989898682
11/13/2021 8:22:00 PM, 11/14/2021 1:22:00 AM, 9.7719841003418
11/13/2021 8:23:00 PM, 11/14/2021 1:23:00 AM, 10.1898641586304
11/13/2021 8:24:00 PM, 11/14/2021 1:24:00 AM, 11.2347955703735
11/13/2021 8:25:00 PM, 11/14/2021 1:25:00 AM, 9.51734352111816
11/13/2021 8:26:00 PM, 11/14/2021 1:26:00 AM, 8.6744270324707
11/13/2021 8:27:00 PM, 11/14/2021 1:27:00 AM, 8.92079067230225
11/13/2021 8:28:00 PM, 11/14/2021 1:28:00 AM, 9.85778999328613
11/13/2021 8:29:00 PM, 11/14/2021 1:29:00 AM, 9.19375896453857
11/13/2021 8:30:00 PM, 11/14/2021 1:30:00 AM, 10.4395046234131
11/13/2021 8:31:00 PM, 11/14/2021 1:31:00 AM, 11.6222553253174
11/13/2021 8:32:00 PM, 11/14/2021 1:32:00 AM, 9.8343391418457
11/13/2021 8:33:00 PM, 11/14/2021 1:33:00 AM, 11.1701412200928
11/13/2021 8:34:00 PM, 11/14/2021 1:34:00 AM, 9.75623512268066
11/13/2021 8:35:00 PM, 11/14/2021 1:35:00 AM, 10.9763069152832
11/13/2021 8:36:00 PM, 11/14/2021 1:36:00 AM, 9.83925914764404
11/13/2021 8:37:00 PM, 11/14/2021 1:37:00 AM, 11.3367700576782
11/13/2021 8:38:00 PM, 11/14/2021 1:38:00 AM, 12.0298051834106
11/13/2021 8:39:00 PM, 11/14/2021 1:39:00 AM, 10.0391397476196
11/13/2021 8:40:00 PM, 11/14/2021 1:40:00 AM, 9.27626609802246
11/13/2021 8:41:00 PM, 11/14/2021 1:41:00 AM, 8.50137042999268
11/13/2021 8:42:00 PM, 11/14/2021 1:42:00 AM, 10.0649318695068
11/13/2021 8:43:00 PM, 11/14/2021 1:43:00 AM, 10.3268928527832
11/13/2021 8:44:00 PM, 11/14/2021 1:44:00 AM, 8.76178359985352
11/13/2021 8:45:00 PM, 11/14/2021 1:45:00 AM, 10.8194541931152
11/13/2021 8:46:00 PM, 11/14/2021 1:46:00 AM, 10.7809677124023
11/13/2021 8:47:00 PM, 11/14/2021 1:47:00 AM, 10.1153974533081
11/13/2021 8:48:00 PM, 11/14/2021 1:48:00 AM, 12.0790672302246
11/13/2021 8:49:00 PM, 11/14/2021 1:49:00 AM, 11.2502317428589
11/13/2021 8:50:00 PM, 11/14/2021 1:50:00 AM, 9.80100536346436
11/13/2021 8:51:00 PM, 11/14/2021 1:51:00 AM, 10.213207244873
11/13/2021 8:52:00 PM, 11/14/2021 1:52:00 AM, 10.3959865570068
11/13/2021 8:53:00 PM, 11/14/2021 1:53:00 AM, 11.2822399139404
11/13/2021 8:54:00 PM, 11/14/2021 1:54:00 AM, 10.3123807907104
11/13/2021 8:55:00 PM, 11/14/2021 1:55:00 AM, 10.5179834365845
11/13/2021 8:56:00 PM, 11/14/2021 1:56:00 AM, 10.4792575836182
11/13/2021 8:57:00 PM, 11/14/2021 1:57:00 AM, 10.4041805267334
11/13/2021 8:58:00 PM, 11/14/2021 1:58:00 AM, 10.733208656311
11/13/2021 8:59:00 PM, 11/14/2021 1:59:00 AM, 11.0383615493774
11/13/2021 9:00:00 PM, 11/14/2021 2:00:00 AM, 10.5406684875488
11/13/2021 9:01:00 PM, 11/14/2021 2:01:00 AM, 10.7921104431152
11/13/2021 9:02:00 PM, 11/14/2021 2:02:00 AM, 10.1110057830811
11/13/2021 9:03:00 PM, 11/14/2021 2:03:00 AM, 10.4791088104248
11/13/2021 9:04:00 PM, 11/14/2021 2:04:00 AM, 9.46606636047363
11/13/2021 9:05:00 PM, 11/14/2021 2:05:00 AM, 9.68920612335205
11/13/2021 9:06:00 PM, 11/14/2021 2:06:00 AM, 10.582447052002
11/13/2021 9:07:00 PM, 11/14/2021 2:07:00 AM, 11.7929430007935
11/13/2021 9:08:00 PM, 11/14/2021 2:08:00 AM, 10.8254146575928
11/13/2021 9:09:00 PM, 11/14/2021 2:09:00 AM, 13.1753540039063
11/13/2021 9:10:00 PM, 11/14/2021 2:10:00 AM, 12.0504064559937
11/13/2021 9:11:00 PM, 11/14/2021 2:11:00 AM, 10.9381046295166
11/13/2021 9:12:00 PM, 11/14/2021 2:12:00 AM, 10.9381046295166
11/13/2021 9:13:00 PM, 11/14/2021 2:13:00 AM, 10.8400278091431
11/13/2021 9:14:00 PM, 11/14/2021 2:14:00 AM, 11.8108415603638
11/13/2021 9:15:00 PM, 11/14/2021 2:15:00 AM, 11.0335369110107
11/13/2021 9:16:00 PM, 11/14/2021 2:16:00 AM, 11.6572952270508
11/13/2021 9:17:00 PM, 11/14/2021 2:17:00 AM, 11.3042449951172
11/13/2021 9:18:00 PM, 11/14/2021 2:18:00 AM, 10.8131608963013
11/13/2021 9:19:00 PM, 11/14/2021 2:19:00 AM, 10.2850360870361
11/13/2021 9:20:00 PM, 11/14/2021 2:20:00 AM, 10.6761226654053
11/13/2021 9:21:00 PM, 11/14/2021 2:21:00 AM, 10.9253263473511
11/13/2021 9:22:00 PM, 11/14/2021 2:22:00 AM, 11.0690927505493
11/13/2021 9:23:00 PM, 11/14/2021 2:23:00 AM, 11.9979019165039
11/13/2021 9:24:00 PM, 11/14/2021 2:24:00 AM, 12.528938293457
11/13/2021 9:25:00 PM, 11/14/2021 2:25:00 AM, 12.325779914856
11/13/2021 9:26:00 PM, 11/14/2021 2:26:00 AM, 11.8868312835693
11/13/2021 9:27:00 PM, 11/14/2021 2:27:00 AM, 11.4657669067383
11/13/2021 9:28:00 PM, 11/14/2021 2:28:00 AM, 12.3503618240356
11/13/2021 9:29:00 PM, 11/14/2021 2:29:00 AM, 12.8587665557861
11/13/2021 9:30:00 PM, 11/14/2021 2:30:00 AM, 12.52769947052
11/13/2021 9:31:00 PM, 11/14/2021 2:31:00 AM, 13.2255382537842
11/13/2021 9:32:00 PM, 11/14/2021 2:32:00 AM, 12.4020900726318
11/13/2021 9:33:00 PM, 11/14/2021 2:33:00 AM, 13.1944026947021
11/13/2021 9:34:00 PM, 11/14/2021 2:34:00 AM, 12.3149147033691
11/13/2021 9:35:00 PM, 11/14/2021 2:35:00 AM, 11.4111461639404
11/13/2021 9:36:00 PM, 11/14/2021 2:36:00 AM, 12.0832099914551
11/13/2021 9:37:00 PM, 11/14/2021 2:37:00 AM, 11.9093866348267
11/13/2021 9:38:00 PM, 11/14/2021 2:38:00 AM, 12.2828254699707
11/13/2021 9:39:00 PM, 11/14/2021 2:39:00 AM, 12.1060495376587
11/13/2021 9:40:00 PM, 11/14/2021 2:40:00 AM, 11.4680824279785
11/13/2021 9:41:00 PM, 11/14/2021 2:41:00 AM, 11.5113153457642
11/13/2021 9:42:00 PM, 11/14/2021 2:42:00 AM, 12.2041082382202
11/13/2021 9:43:00 PM, 11/14/2021 2:43:00 AM, 13.3670101165771
11/13/2021 9:44:00 PM, 11/14/2021 2:44:00 AM, 12.9140615463257
11/13/2021 9:45:00 PM, 11/14/2021 2:45:00 AM, 11.6866579055786
11/13/2021 9:46:00 PM, 11/14/2021 2:46:00 AM, 10.5229091644287
11/13/2021 9:47:00 PM, 11/14/2021 2:47:00 AM, 10.6828203201294
11/13/2021 9:48:00 PM, 11/14/2021 2:48:00 AM, 12.7126083374023
11/13/2021 9:49:00 PM, 11/14/2021 2:49:00 AM, 11.1736068725586
11/13/2021 9:50:00 PM, 11/14/2021 2:50:00 AM, 10.9053544998169
11/13/2021 9:51:00 PM, 11/14/2021 2:51:00 AM, 10.5615205764771
11/13/2021 9:52:00 PM, 11/14/2021 2:52:00 AM, 10.330738067627
11/13/2021 9:53:00 PM, 11/14/2021 2:53:00 AM, 10.6694116592407
11/13/2021 9:54:00 PM, 11/14/2021 2:54:00 AM, 10.7877397537231
11/13/2021 9:55:00 PM, 11/14/2021 2:55:00 AM, 11.947735786438
11/13/2021 9:56:00 PM, 11/14/2021 2:56:00 AM, 10.7859420776367
11/13/2021 9:57:00 PM, 11/14/2021 2:57:00 AM, 11.0847978591919
11/13/2021 9:58:00 PM, 11/14/2021 2:58:00 AM, 11.3290548324585
11/13/2021 9:59:00 PM, 11/14/2021 2:59:00 AM, 10.4647855758667
11/13/2021 10:00:00 PM, 11/14/2021 3:00:00 AM, 10.4256000518799
11/13/2021 10:01:00 PM, 11/14/2021 3:01:00 AM, 11.3130893707275
11/13/2021 10:02:00 PM, 11/14/2021 3:02:00 AM, 11.3819017410278
11/13/2021 10:03:00 PM, 11/14/2021 3:03:00 AM, 12.3363065719604
11/13/2021 10:04:00 PM, 11/14/2021 3:04:00 AM, 11.5966300964355
11/13/2021 10:05:00 PM, 11/14/2021 3:05:00 AM, 11.7818174362183
11/13/2021 10:06:00 PM, 11/14/2021 3:06:00 AM, 11.9433078765869
11/13/2021 10:07:00 PM, 11/14/2021 3:07:00 AM, 12.7315349578857
11/13/2021 10:08:00 PM, 11/14/2021 3:08:00 AM, 12.9971284866333
11/13/2021 10:09:00 PM, 11/14/2021 3:09:00 AM, 11.7153053283691
11/13/2021 10:10:00 PM, 11/14/2021 3:10:00 AM, 12.4686193466187
11/13/2021 10:11:00 PM, 11/14/2021 3:11:00 AM, 12.2783765792847
11/13/2021 10:12:00 PM, 11/14/2021 3:12:00 AM, 12.1616258621216
11/13/2021 10:13:00 PM, 11/14/2021 3:13:00 AM, 12.1616258621216
11/13/2021 10:14:00 PM, 11/14/2021 3:14:00 AM, 12.1616258621216
11/13/2021 10:15:00 PM, 11/14/2021 3:15:00 AM, 12.6575441360474
11/13/2021 10:16:00 PM, 11/14/2021 3:16:00 AM, 12.6126489639282
11/13/2021 10:17:00 PM, 11/14/2021 3:17:00 AM, 12.1769886016846
11/13/2021 10:18:00 PM, 11/14/2021 3:18:00 AM, 12.4071683883667
11/13/2021 10:19:00 PM, 11/14/2021 3:19:00 AM, 12.3488454818726
11/13/2021 10:20:00 PM, 11/14/2021 3:20:00 AM, 13.2345123291016
11/13/2021 10:21:00 PM, 11/14/2021 3:21:00 AM, 13.0290269851685
11/13/2021 10:22:00 PM, 11/14/2021 3:22:00 AM, 12.3516187667847
11/13/2021 10:23:00 PM, 11/14/2021 3:23:00 AM, 11.6620540618896
11/13/2021 10:24:00 PM, 11/14/2021 3:24:00 AM, 10.4779167175293
11/13/2021 10:25:00 PM, 11/14/2021 3:25:00 AM, 10.8647651672363
11/13/2021 10:26:00 PM, 11/14/2021 3:26:00 AM, 12.5503330230713
11/13/2021 10:27:00 PM, 11/14/2021 3:27:00 AM, 11.5164947509766
11/13/2021 10:28:00 PM, 11/14/2021 3:28:00 AM, 11.7009391784668
11/13/2021 10:29:00 PM, 11/14/2021 3:29:00 AM, 12.1409044265747
11/13/2021 10:30:00 PM, 11/14/2021 3:30:00 AM, 12.0795774459839
11/13/2021 10:31:00 PM, 11/14/2021 3:31:00 AM, 11.8338527679443
11/13/2021 10:32:00 PM, 11/14/2021 3:32:00 AM, 12.218207359314
11/13/2021 10:33:00 PM, 11/14/2021 3:33:00 AM, 11.690089225769
11/13/2021 10:34:00 PM, 11/14/2021 3:34:00 AM, 11.2966260910034
11/13/2021 10:35:00 PM, 11/14/2021 3:35:00 AM, 12.0523691177368
11/13/2021 10:36:00 PM, 11/14/2021 3:36:00 AM, 11.5788841247559
11/13/2021 10:37:00 PM, 11/14/2021 3:37:00 AM, 10.8112506866455
11/13/2021 10:38:00 PM, 11/14/2021 3:38:00 AM, 10.7797288894653
11/13/2021 10:39:00 PM, 11/14/2021 3:39:00 AM, 10.406813621521
11/13/2021 10:40:00 PM, 11/14/2021 3:40:00 AM, 11.1426811218262
11/13/2021 10:41:00 PM, 11/14/2021 3:41:00 AM, 11.4257564544678
11/13/2021 10:42:00 PM, 11/14/2021 3:42:00 AM, 11.0855693817139
11/13/2021 10:43:00 PM, 11/14/2021 3:43:00 AM, 11.8286437988281
11/13/2021 10:44:00 PM, 11/14/2021 3:44:00 AM, 12.4990587234497
11/13/2021 10:45:00 PM, 11/14/2021 3:45:00 AM, 12.0377140045166
11/13/2021 10:46:00 PM, 11/14/2021 3:46:00 AM, 10.7685747146606
11/13/2021 10:47:00 PM, 11/14/2021 3:47:00 AM, 10.5262012481689
11/13/2021 10:48:00 PM, 11/14/2021 3:48:00 AM, 10.7199058532715
11/13/2021 10:49:00 PM, 11/14/2021 3:49:00 AM, 11.0095701217651
11/13/2021 10:50:00 PM, 11/14/2021 3:50:00 AM, 10.9537801742554
11/13/2021 10:51:00 PM, 11/14/2021 3:51:00 AM, 11.7840719223022
11/13/2021 10:52:00 PM, 11/14/2021 3:52:00 AM, 10.6406269073486
11/13/2021 10:53:00 PM, 11/14/2021 3:53:00 AM, 10.7553091049194
11/13/2021 10:54:00 PM, 11/14/2021 3:54:00 AM, 11.6343641281128
11/13/2021 10:55:00 PM, 11/14/2021 3:55:00 AM, 12.3291482925415
11/13/2021 10:56:00 PM, 11/14/2021 3:56:00 AM, 11.1085329055786
11/13/2021 10:57:00 PM, 11/14/2021 3:57:00 AM, 11.2900466918945
11/13/2021 10:58:00 PM, 11/14/2021 3:58:00 AM, 12.0136470794678
11/13/2021 10:59:00 PM, 11/14/2021 3:59:00 AM, 12.7389030456543
11/13/2021 11:00:00 PM, 11/14/2021 4:00:00 AM, 12.1752290725708
11/13/2021 11:01:00 PM, 11/14/2021 4:01:00 AM, 12.6945476531982
11/13/2021 11:02:00 PM, 11/14/2021 4:02:00 AM, 11.3627557754517
11/13/2021 11:03:00 PM, 11/14/2021 4:03:00 AM, 10.8438472747803
11/13/2021 11:04:00 PM, 11/14/2021 4:04:00 AM, 11.4469451904297
11/13/2021 11:05:00 PM, 11/14/2021 4:05:00 AM, 11.8157415390015
11/13/2021 11:06:00 PM, 11/14/2021 4:06:00 AM, 11.8850126266479
11/13/2021 11:07:00 PM, 11/14/2021 4:07:00 AM, 11.5046844482422
11/13/2021 11:08:00 PM, 11/14/2021 4:08:00 AM, 12.6199016571045
11/13/2021 11:09:00 PM, 11/14/2021 4:09:00 AM, 12.8076181411743
11/13/2021 11:10:00 PM, 11/14/2021 4:10:00 AM, 12.0571775436401
11/13/2021 11:11:00 PM, 11/14/2021 4:11:00 AM, 11.8846206665039
11/13/2021 11:12:00 PM, 11/14/2021 4:12:00 AM, 11.930006980896
11/13/2021 11:13:00 PM, 11/14/2021 4:13:00 AM, 10.9247980117798
11/13/2021 11:14:00 PM, 11/14/2021 4:14:00 AM, 10.9247980117798
11/13/2021 11:15:00 PM, 11/14/2021 4:15:00 AM, 10.9247980117798
11/13/2021 11:16:00 PM, 11/14/2021 4:16:00 AM, 13.0091886520386
11/13/2021 11:17:00 PM, 11/14/2021 4:17:00 AM, 13.3045024871826
11/13/2021 11:18:00 PM, 11/14/2021 4:18:00 AM, 12.657018661499
11/13/2021 11:19:00 PM, 11/14/2021 4:19:00 AM, 12.7103996276855
11/13/2021 11:20:00 PM, 11/14/2021 4:20:00 AM, 12.4993953704834
11/13/2021 11:21:00 PM, 11/14/2021 4:21:00 AM, 11.7551603317261
11/13/2021 11:22:00 PM, 11/14/2021 4:22:00 AM, 12.0334930419922
11/13/2021 11:23:00 PM, 11/14/2021 4:23:00 AM, 12.0919351577759
11/13/2021 11:24:00 PM, 11/14/2021 4:24:00 AM, 11.75608253479
11/13/2021 11:25:00 PM, 11/14/2021 4:25:00 AM, 12.0144462585449
11/13/2021 11:26:00 PM, 11/14/2021 4:26:00 AM, 10.9579391479492
11/13/2021 11:27:00 PM, 11/14/2021 4:27:00 AM, 10.7370157241821
11/13/2021 11:28:00 PM, 11/14/2021 4:28:00 AM, 11.549732208252
11/13/2021 11:29:00 PM, 11/14/2021 4:29:00 AM, 11.4006252288818
11/13/2021 11:30:00 PM, 11/14/2021 4:30:00 AM, 9.57790374755859
11/13/2021 11:31:00 PM, 11/14/2021 4:31:00 AM, 10.3376808166504
11/13/2021 11:32:00 PM, 11/14/2021 4:32:00 AM, 10.534764289856
11/13/2021 11:33:00 PM, 11/14/2021 4:33:00 AM, 10.418984413147
11/13/2021 11:34:00 PM, 11/14/2021 4:34:00 AM, 11.4782009124756
11/13/2021 11:35:00 PM, 11/14/2021 4:35:00 AM, 11.0748882293701
11/13/2021 11:36:00 PM, 11/14/2021 4:36:00 AM, 11.9431619644165
11/13/2021 11:37:00 PM, 11/14/2021 4:37:00 AM, 11.7721281051636
11/13/2021 11:38:00 PM, 11/14/2021 4:38:00 AM, 11.6511249542236
11/13/2021 11:39:00 PM, 11/14/2021 4:39:00 AM, 12.0879774093628
11/13/2021 11:40:00 PM, 11/14/2021 4:40:00 AM, 11.6063022613525
11/13/2021 11:41:00 PM, 11/14/2021 4:41:00 AM, 11.4712324142456
11/13/2021 11:42:00 PM, 11/14/2021 4:42:00 AM, 11.8383054733276
11/13/2021 11:43:00 PM, 11/14/2021 4:43:00 AM, 12.5305633544922
11/13/2021 11:44:00 PM, 11/14/2021 4:44:00 AM, 11.7825727462769
11/13/2021 11:45:00 PM, 11/14/2021 4:45:00 AM, 12.7182893753052
11/13/2021 11:46:00 PM, 11/14/2021 4:46:00 AM, 11.3716621398926
11/13/2021 11:47:00 PM, 11/14/2021 4:47:00 AM, 11.765772819519
11/13/2021 11:48:00 PM, 11/14/2021 4:48:00 AM, 10.2007455825806
11/13/2021 11:49:00 PM, 11/14/2021 4:49:00 AM, 10.6482620239258
11/13/2021 11:50:00 PM, 11/14/2021 4:50:00 AM, 11.991286277771
11/13/2021 11:51:00 PM, 11/14/2021 4:51:00 AM, 10.8101558685303
11/13/2021 11:52:00 PM, 11/14/2021 4:52:00 AM, 10.983247756958
11/13/2021 11:53:00 PM, 11/14/2021 4:53:00 AM, 10.0085878372192
11/13/2021 11:54:00 PM, 11/14/2021 4:54:00 AM, 11.8198823928833
11/13/2021 11:55:00 PM, 11/14/2021 4:55:00 AM, 10.9826955795288
11/13/2021 11:56:00 PM, 11/14/2021 4:56:00 AM, 10.2217063903809
11/13/2021 11:57:00 PM, 11/14/2021 4:57:00 AM, 11.340781211853
11/13/2021 11:58:00 PM, 11/14/2021 4:58:00 AM, 10.5387544631958
11/13/2021 11:59:00 PM, 11/14/2021 4:59:00 AM, 10.4798889160156
11/14/2021 12:00:00 AM, 11/14/2021 5:00:00 AM, 10.4114427566528
11/14/2021 12:01:00 AM, 11/14/2021 5:01:00 AM, 9.85895729064941
11/14/2021 12:02:00 AM, 11/14/2021 5:02:00 AM, 9.46413898468018
11/14/2021 12:03:00 AM, 11/14/2021 5:03:00 AM, 10.9277210235596
11/14/2021 12:04:00 AM, 11/14/2021 5:04:00 AM, 12.2066698074341
11/14/2021 12:05:00 AM, 11/14/2021 5:05:00 AM, 11.0472736358643
11/14/2021 12:06:00 AM, 11/14/2021 5:06:00 AM, 10.5054492950439
11/14/2021 12:07:00 AM, 11/14/2021 5:07:00 AM, 10.2569694519043
11/14/2021 12:08:00 AM, 11/14/2021 5:08:00 AM, 11.3429956436157
11/14/2021 12:09:00 AM, 11/14/2021 5:09:00 AM, 10.1276683807373
11/14/2021 12:10:00 AM, 11/14/2021 5:10:00 AM, 10.9703226089478
11/14/2021 12:11:00 AM, 11/14/2021 5:11:00 AM, 11.4210243225098
11/14/2021 12:12:00 AM, 11/14/2021 5:12:00 AM, 12.0711040496826
11/14/2021 12:13:00 AM, 11/14/2021 5:13:00 AM, 11.3264646530151
11/14/2021 12:14:00 AM, 11/14/2021 5:14:00 AM, 10.4138088226318
11/14/2021 12:15:00 AM, 11/14/2021 5:15:00 AM, 10.6098070144653
11/14/2021 12:16:00 AM, 11/14/2021 5:16:00 AM, 10.6098070144653
11/14/2021 12:17:00 AM, 11/14/2021 5:17:00 AM, 12.0349855422974
11/14/2021 12:18:00 AM, 11/14/2021 5:18:00 AM, 11.8293466567993
11/14/2021 12:19:00 AM, 11/14/2021 5:19:00 AM, 11.6091032028198
11/14/2021 12:20:00 AM, 11/14/2021 5:20:00 AM, 11.2282657623291
11/14/2021 12:21:00 AM, 11/14/2021 5:21:00 AM, 10.4916963577271
11/14/2021 12:22:00 AM, 11/14/2021 5:22:00 AM, 11.1339292526245
11/14/2021 12:23:00 AM, 11/14/2021 5:23:00 AM, 9.73550510406494
11/14/2021 12:24:00 AM, 11/14/2021 5:24:00 AM, 12.0807466506958
11/14/2021 12:25:00 AM, 11/14/2021 5:25:00 AM, 10.8473615646362
11/14/2021 12:26:00 AM, 11/14/2021 5:26:00 AM, 11.0352611541748
11/14/2021 12:27:00 AM, 11/14/2021 5:27:00 AM, 10.319164276123
11/14/2021 12:28:00 AM, 11/14/2021 5:28:00 AM, 10.8129549026489
11/14/2021 12:29:00 AM, 11/14/2021 5:29:00 AM, 11.0868911743164
11/14/2021 12:30:00 AM, 11/14/2021 5:30:00 AM, 11.9088850021362
11/14/2021 12:31:00 AM, 11/14/2021 5:31:00 AM, 10.4260025024414
11/14/2021 12:32:00 AM, 11/14/2021 5:32:00 AM, 10.7879915237427
11/14/2021 12:33:00 AM, 11/14/2021 5:33:00 AM, 9.6313943862915
11/14/2021 12:34:00 AM, 11/14/2021 5:34:00 AM, 11.3496465682983
11/14/2021 12:35:00 AM, 11/14/2021 5:35:00 AM, 10.6984329223633
11/14/2021 12:36:00 AM, 11/14/2021 5:36:00 AM, 10.9957809448242
11/14/2021 12:37:00 AM, 11/14/2021 5:37:00 AM, 11.1884269714355
11/14/2021 12:38:00 AM, 11/14/2021 5:38:00 AM, 11.3592376708984
11/14/2021 12:39:00 AM, 11/14/2021 5:39:00 AM, 11.984902381897
11/14/2021 12:40:00 AM, 11/14/2021 5:40:00 AM, 12.9844255447388
11/14/2021 12:41:00 AM, 11/14/2021 5:41:00 AM, 12.148609161377
11/14/2021 12:42:00 AM, 11/14/2021 5:42:00 AM, 13.0001039505005
11/14/2021 12:43:00 AM, 11/14/2021 5:43:00 AM, 12.7112131118774
11/14/2021 12:44:00 AM, 11/14/2021 5:44:00 AM, 13.2488946914673
11/14/2021 12:45:00 AM, 11/14/2021 5:45:00 AM, 11.8675327301025
11/14/2021 12:46:00 AM, 11/14/2021 5:46:00 AM, 10.3988761901855
11/14/2021 12:47:00 AM, 11/14/2021 5:47:00 AM, 11.3353061676025
11/14/2021 12:48:00 AM, 11/14/2021 5:48:00 AM, 10.0321273803711
11/14/2021 12:49:00 AM, 11/14/2021 5:49:00 AM, 11.4596996307373
11/14/2021 12:50:00 AM, 11/14/2021 5:50:00 AM, 12.1034393310547
11/14/2021 12:51:00 AM, 11/14/2021 5:51:00 AM, 12.272198677063
11/14/2021 12:52:00 AM, 11/14/2021 5:52:00 AM, 11.3910102844238
11/14/2021 12:53:00 AM, 11/14/2021 5:53:00 AM, 11.8383951187134
11/14/2021 12:54:00 AM, 11/14/2021 5:54:00 AM, 10.6743068695068
11/14/2021 12:55:00 AM, 11/14/2021 5:55:00 AM, 10.6332511901855
11/14/2021 12:56:00 AM, 11/14/2021 5:56:00 AM, 9.74631214141846
11/14/2021 12:57:00 AM, 11/14/2021 5:57:00 AM, 11.3306150436401
11/14/2021 12:58:00 AM, 11/14/2021 5:58:00 AM, 11.6252059936523
11/14/2021 12:59:00 AM, 11/14/2021 5:59:00 AM, 11.4378566741943
11/14/2021 1:00:00 AM, 11/14/2021 6:00:00 AM, 11.3558807373047
11/14/2021 1:01:00 AM, 11/14/2021 6:01:00 AM, 10.3921422958374
11/14/2021 1:02:00 AM, 11/14/2021 6:02:00 AM, 9.05410003662109
11/14/2021 1:03:00 AM, 11/14/2021 6:03:00 AM, 9.75947380065918
11/14/2021 1:04:00 AM, 11/14/2021 6:04:00 AM, 11.0300559997559
11/14/2021 1:05:00 AM, 11/14/2021 6:05:00 AM, 11.0923795700073
11/14/2021 1:06:00 AM, 11/14/2021 6:06:00 AM, 10.3092746734619
11/14/2021 1:07:00 AM, 11/14/2021 6:07:00 AM, 9.97763919830322
11/14/2021 1:08:00 AM, 11/14/2021 6:08:00 AM, 10.2287673950195
11/14/2021 1:09:00 AM, 11/14/2021 6:09:00 AM, 9.68414115905762
11/14/2021 1:10:00 AM, 11/14/2021 6:10:00 AM, 10.4428691864014
11/14/2021 1:11:00 AM, 11/14/2021 6:11:00 AM, 10.588041305542
11/14/2021 1:12:00 AM, 11/14/2021 6:12:00 AM, 10.3748016357422
11/14/2021 1:13:00 AM, 11/14/2021 6:13:00 AM, 9.525954246521
11/14/2021 1:14:00 AM, 11/14/2021 6:14:00 AM, 9.33293437957764
11/14/2021 1:15:00 AM, 11/14/2021 6:15:00 AM, 9.95730972290039
11/14/2021 1:16:00 AM, 11/14/2021 6:16:00 AM, 10.2799291610718
11/14/2021 1:17:00 AM, 11/14/2021 6:17:00 AM, 10.2799291610718
11/14/2021 1:18:00 AM, 11/14/2021 6:18:00 AM, 10.6971282958984
11/14/2021 1:19:00 AM, 11/14/2021 6:19:00 AM, 11.172981262207
11/14/2021 1:20:00 AM, 11/14/2021 6:20:00 AM, 11.4453058242798
11/14/2021 1:21:00 AM, 11/14/2021 6:21:00 AM, 10.49769115448
11/14/2021 1:22:00 AM, 11/14/2021 6:22:00 AM, 9.84339427947998
11/14/2021 1:23:00 AM, 11/14/2021 6:23:00 AM, 11.0127353668213
11/14/2021 1:24:00 AM, 11/14/2021 6:24:00 AM, 11.1316204071045
11/14/2021 1:25:00 AM, 11/14/2021 6:25:00 AM, 11.7747669219971
11/14/2021 1:26:00 AM, 11/14/2021 6:26:00 AM, 12.2868185043335
11/14/2021 1:27:00 AM, 11/14/2021 6:27:00 AM, 12.3006629943848
11/14/2021 1:28:00 AM, 11/14/2021 6:28:00 AM, 10.8189830780029
11/14/2021 1:29:00 AM, 11/14/2021 6:29:00 AM, 11.0250968933105
11/14/2021 1:30:00 AM, 11/14/2021 6:30:00 AM, 12.2697696685791
11/14/2021 1:31:00 AM, 11/14/2021 6:31:00 AM, 10.9478302001953
11/14/2021 1:32:00 AM, 11/14/2021 6:32:00 AM, 10.3829879760742
11/14/2021 1:33:00 AM, 11/14/2021 6:33:00 AM, 11.3184394836426
11/14/2021 1:34:00 AM, 11/14/2021 6:34:00 AM, 10.1701784133911
11/14/2021 1:35:00 AM, 11/14/2021 6:35:00 AM, 10.1849384307861
11/14/2021 1:36:00 AM, 11/14/2021 6:36:00 AM, 10.9770641326904
11/14/2021 1:37:00 AM, 11/14/2021 6:37:00 AM, 11.6058082580566
11/14/2021 1:38:00 AM, 11/14/2021 6:38:00 AM, 11.0242033004761
11/14/2021 1:39:00 AM, 11/14/2021 6:39:00 AM, 10.426290512085
11/14/2021 1:40:00 AM, 11/14/2021 6:40:00 AM, 10.7094202041626
11/14/2021 1:41:00 AM, 11/14/2021 6:41:00 AM, 10.2241258621216
11/14/2021 1:42:00 AM, 11/14/2021 6:42:00 AM, 10.6787815093994
11/14/2021 1:43:00 AM, 11/14/2021 6:43:00 AM, 9.80231666564941
11/14/2021 1:44:00 AM, 11/14/2021 6:44:00 AM, 11.0300359725952
11/14/2021 1:45:00 AM, 11/14/2021 6:45:00 AM, 10.3768339157104
11/14/2021 1:46:00 AM, 11/14/2021 6:46:00 AM, 10.6599903106689
11/14/2021 1:47:00 AM, 11/14/2021 6:47:00 AM, 10.6973190307617
11/14/2021 1:48:00 AM, 11/14/2021 6:48:00 AM, 11.0194787979126
11/14/2021 1:49:00 AM, 11/14/2021 6:49:00 AM, 9.58744049072266
11/14/2021 1:50:00 AM, 11/14/2021 6:50:00 AM, 11.0422286987305
11/14/2021 1:51:00 AM, 11/14/2021 6:51:00 AM, 10.4871301651001
11/14/2021 1:52:00 AM, 11/14/2021 6:52:00 AM, 10.8645248413086
11/14/2021 1:53:00 AM, 11/14/2021 6:53:00 AM, 11.7496471405029
11/14/2021 1:54:00 AM, 11/14/2021 6:54:00 AM, 10.3105659484863
11/14/2021 1:55:00 AM, 11/14/2021 6:55:00 AM, 10.5414209365845
11/14/2021 1:56:00 AM, 11/14/2021 6:56:00 AM, 11.7443723678589
11/14/2021 1:57:00 AM, 11/14/2021 6:57:00 AM, 9.96975612640381
11/14/2021 1:58:00 AM, 11/14/2021 6:58:00 AM, 9.86015319824219
11/14/2021 1:59:00 AM, 11/14/2021 6:59:00 AM, 10.458288192749
11/14/2021 2:00:00 AM, 11/14/2021 7:00:00 AM, 10.9805793762207
11/14/2021 2:01:00 AM, 11/14/2021 7:01:00 AM, 9.83064079284668
11/14/2021 2:02:00 AM, 11/14/2021 7:02:00 AM, 11.3402376174927
11/14/2021 2:03:00 AM, 11/14/2021 7:03:00 AM, 10.6885280609131
11/14/2021 2:04:00 AM, 11/14/2021 7:04:00 AM, 10.6176862716675
11/14/2021 2:05:00 AM, 11/14/2021 7:05:00 AM, 10.1704549789429
11/14/2021 2:06:00 AM, 11/14/2021 7:06:00 AM, 10.0562162399292
11/14/2021 2:07:00 AM, 11/14/2021 7:07:00 AM, 11.5194416046143
11/14/2021 2:08:00 AM, 11/14/2021 7:08:00 AM, 9.21835994720459
11/14/2021 2:09:00 AM, 11/14/2021 7:09:00 AM, 11.2561683654785
11/14/2021 2:10:00 AM, 11/14/2021 7:10:00 AM, 10.5205736160278
11/14/2021 2:11:00 AM, 11/14/2021 7:11:00 AM, 9.72783184051514
11/14/2021 2:12:00 AM, 11/14/2021 7:12:00 AM, 10.197169303894
11/14/2021 2:13:00 AM, 11/14/2021 7:13:00 AM, 10.8711748123169
11/14/2021 2:14:00 AM, 11/14/2021 7:14:00 AM, 11.0447797775269
11/14/2021 2:15:00 AM, 11/14/2021 7:15:00 AM, 11.0975503921509
11/14/2021 2:16:00 AM, 11/14/2021 7:16:00 AM, 11.2036619186401
11/14/2021 2:17:00 AM, 11/14/2021 7:17:00 AM, 10.7411479949951
11/14/2021 2:18:00 AM, 11/14/2021 7:18:00 AM, 10.7411479949951
11/14/2021 2:19:00 AM, 11/14/2021 7:19:00 AM, 11.0469779968262
11/14/2021 2:20:00 AM, 11/14/2021 7:20:00 AM, 11.7229604721069
11/14/2021 2:21:00 AM, 11/14/2021 7:21:00 AM, 11.2633981704712
11/14/2021 2:22:00 AM, 11/14/2021 7:22:00 AM, 11.1839809417725
11/14/2021 2:23:00 AM, 11/14/2021 7:23:00 AM, 11.3125801086426
11/14/2021 2:24:00 AM, 11/14/2021 7:24:00 AM, 10.9038095474243
11/14/2021 2:25:00 AM, 11/14/2021 7:25:00 AM, 11.310583114624
11/14/2021 2:26:00 AM, 11/14/2021 7:26:00 AM, 11.9304370880127
11/14/2021 2:27:00 AM, 11/14/2021 7:27:00 AM, 10.794132232666
11/14/2021 2:28:00 AM, 11/14/2021 7:28:00 AM, 11.8433017730713
11/14/2021 2:29:00 AM, 11/14/2021 7:29:00 AM, 12.255786895752
11/14/2021 2:30:00 AM, 11/14/2021 7:30:00 AM, 11.3308839797974
11/14/2021 2:31:00 AM, 11/14/2021 7:31:00 AM, 10.9093418121338
11/14/2021 2:32:00 AM, 11/14/2021 7:32:00 AM, 9.7440128326416
11/14/2021 2:33:00 AM, 11/14/2021 7:33:00 AM, 8.90286064147949
11/14/2021 2:34:00 AM, 11/14/2021 7:34:00 AM, 8.87382793426514
11/14/2021 2:35:00 AM, 11/14/2021 7:35:00 AM, 10.3990669250488
11/14/2021 2:36:00 AM, 11/14/2021 7:36:00 AM, 10.0410013198853
11/14/2021 2:37:00 AM, 11/14/2021 7:37:00 AM, 10.5048055648804
11/14/2021 2:38:00 AM, 11/14/2021 7:38:00 AM, 10.240650177002
11/14/2021 2:39:00 AM, 11/14/2021 7:39:00 AM, 10.1882991790771
11/14/2021 2:40:00 AM, 11/14/2021 7:40:00 AM, 10.8791351318359
11/14/2021 2:41:00 AM, 11/14/2021 7:41:00 AM, 10.0825662612915
11/14/2021 2:42:00 AM, 11/14/2021 7:42:00 AM, 10.1942720413208
11/14/2021 2:43:00 AM, 11/14/2021 7:43:00 AM, 9.67313289642334
11/14/2021 2:44:00 AM, 11/14/2021 7:44:00 AM, 9.86825370788574
11/14/2021 2:45:00 AM, 11/14/2021 7:45:00 AM, 9.28461074829102
11/14/2021 2:46:00 AM, 11/14/2021 7:46:00 AM, 10.2215557098389
11/14/2021 2:47:00 AM, 11/14/2021 7:47:00 AM, 11.1482276916504
11/14/2021 2:48:00 AM, 11/14/2021 7:48:00 AM, 11.4475431442261
11/14/2021 2:49:00 AM, 11/14/2021 7:49:00 AM, 10.605447769165
11/14/2021 2:50:00 AM, 11/14/2021 7:50:00 AM, 11.2017698287964
11/14/2021 2:51:00 AM, 11/14/2021 7:51:00 AM, 11.3361883163452
11/14/2021 2:52:00 AM, 11/14/2021 7:52:00 AM, 11.2380323410034
11/14/2021 2:53:00 AM, 11/14/2021 7:53:00 AM, 10.6214637756348
11/14/2021 2:54:00 AM, 11/14/2021 7:54:00 AM, 11.0489835739136
11/14/2021 2:55:00 AM, 11/14/2021 7:55:00 AM, 10.8991870880127
11/14/2021 2:56:00 AM, 11/14/2021 7:56:00 AM, 10.291880607605
11/14/2021 2:57:00 AM, 11/14/2021 7:57:00 AM, 10.2180004119873
11/14/2021 2:58:00 AM, 11/14/2021 7:58:00 AM, 10.1328887939453
11/14/2021 2:59:00 AM, 11/14/2021 7:59:00 AM, 10.0708808898926
11/14/2021 3:00:00 AM, 11/14/2021 8:00:00 AM, 10.3683567047119
11/14/2021 3:01:00 AM, 11/14/2021 8:01:00 AM, 11.826849937439
11/14/2021 3:02:00 AM, 11/14/2021 8:02:00 AM, 11.365873336792
11/14/2021 3:03:00 AM, 11/14/2021 8:03:00 AM, 11.539361000061
11/14/2021 3:04:00 AM, 11/14/2021 8:04:00 AM, 11.8852672576904
11/14/2021 3:05:00 AM, 11/14/2021 8:05:00 AM, 11.8294143676758
11/14/2021 3:06:00 AM, 11/14/2021 8:06:00 AM, 12.0909719467163
11/14/2021 3:07:00 AM, 11/14/2021 8:07:00 AM, 12.5404787063599
11/14/2021 3:08:00 AM, 11/14/2021 8:08:00 AM, 12.695366859436
11/14/2021 3:09:00 AM, 11/14/2021 8:09:00 AM, 12.822925567627
11/14/2021 3:10:00 AM, 11/14/2021 8:10:00 AM, 12.9604158401489
11/14/2021 3:11:00 AM, 11/14/2021 8:11:00 AM, 12.6379222869873
11/14/2021 3:12:00 AM, 11/14/2021 8:12:00 AM, 13.2836399078369
11/14/2021 3:13:00 AM, 11/14/2021 8:13:00 AM, 13.1605386734009
11/14/2021 3:14:00 AM, 11/14/2021 8:14:00 AM, 14.5642967224121
11/14/2021 3:15:00 AM, 11/14/2021 8:15:00 AM, 14.6943817138672
11/14/2021 3:16:00 AM, 11/14/2021 8:16:00 AM, 14.5160799026489
11/14/2021 3:17:00 AM, 11/14/2021 8:17:00 AM, 14.4490547180176
11/14/2021 3:18:00 AM, 11/14/2021 8:18:00 AM, 13.9110927581787
11/14/2021 3:19:00 AM, 11/14/2021 8:19:00 AM, 13.9110927581787
11/14/2021 3:20:00 AM, 11/14/2021 8:20:00 AM, 13.5628137588501
11/14/2021 3:21:00 AM, 11/14/2021 8:21:00 AM, 13.8021030426025
11/14/2021 3:22:00 AM, 11/14/2021 8:22:00 AM, 14.1027173995972
11/14/2021 3:23:00 AM, 11/14/2021 8:23:00 AM, 14.5466032028198
11/14/2021 3:24:00 AM, 11/14/2021 8:24:00 AM, 14.4047241210938
11/14/2021 3:25:00 AM, 11/14/2021 8:25:00 AM, 14.2942504882813
11/14/2021 3:26:00 AM, 11/14/2021 8:26:00 AM, 14.2549610137939
11/14/2021 3:27:00 AM, 11/14/2021 8:27:00 AM, 13.3983192443848
11/14/2021 3:28:00 AM, 11/14/2021 8:28:00 AM, 13.8473234176636
11/14/2021 3:29:00 AM, 11/14/2021 8:29:00 AM, 13.5258131027222
11/14/2021 3:30:00 AM, 11/14/2021 8:30:00 AM, 14.0241594314575
11/14/2021 3:31:00 AM, 11/14/2021 8:31:00 AM, 14.1917943954468
11/14/2021 3:32:00 AM, 11/14/2021 8:32:00 AM, 14.3197145462036
11/14/2021 3:33:00 AM, 11/14/2021 8:33:00 AM, 13.942234992981
11/14/2021 3:34:00 AM, 11/14/2021 8:34:00 AM, 14.1689729690552
11/14/2021 3:35:00 AM, 11/14/2021 8:35:00 AM, 13.6345415115356
11/14/2021 3:36:00 AM, 11/14/2021 8:36:00 AM, 13.5641679763794
11/14/2021 3:37:00 AM, 11/14/2021 8:37:00 AM, 13.3061857223511
11/14/2021 3:38:00 AM, 11/14/2021 8:38:00 AM, 13.7311544418335
11/14/2021 3:39:00 AM, 11/14/2021 8:39:00 AM, 14.295937538147
11/14/2021 3:40:00 AM, 11/14/2021 8:40:00 AM, 14.6692571640015
11/14/2021 3:41:00 AM, 11/14/2021 8:41:00 AM, 14.7498550415039
11/14/2021 3:42:00 AM, 11/14/2021 8:42:00 AM, 14.9703521728516
11/14/2021 3:43:00 AM, 11/14/2021 8:43:00 AM, 14.9023532867432
11/14/2021 3:44:00 AM, 11/14/2021 8:44:00 AM, 14.6489114761353
11/14/2021 3:45:00 AM, 11/14/2021 8:45:00 AM, 15.2074604034424
11/14/2021 3:46:00 AM, 11/14/2021 8:46:00 AM, 14.2356958389282
11/14/2021 3:47:00 AM, 11/14/2021 8:47:00 AM, 15.0068864822388
11/14/2021 3:48:00 AM, 11/14/2021 8:48:00 AM, 15.8583879470825
11/14/2021 3:49:00 AM, 11/14/2021 8:49:00 AM, 15.2227725982666
11/14/2021 3:50:00 AM, 11/14/2021 8:50:00 AM, 14.9252023696899
11/14/2021 3:51:00 AM, 11/14/2021 8:51:00 AM, 14.4839372634888
11/14/2021 3:52:00 AM, 11/14/2021 8:52:00 AM, 15.3557987213135
11/14/2021 3:53:00 AM, 11/14/2021 8:53:00 AM, 16.053279876709
11/14/2021 3:54:00 AM, 11/14/2021 8:54:00 AM, 16.1615200042725
11/14/2021 3:55:00 AM, 11/14/2021 8:55:00 AM, 15.873872756958
11/14/2021 3:56:00 AM, 11/14/2021 8:56:00 AM, 15.3655786514282
11/14/2021 3:57:00 AM, 11/14/2021 8:57:00 AM, 14.941068649292
11/14/2021 3:58:00 AM, 11/14/2021 8:58:00 AM, 14.9001178741455
11/14/2021 3:59:00 AM, 11/14/2021 8:59:00 AM, 15.0282821655273
11/14/2021 4:00:00 AM, 11/14/2021 9:00:00 AM, 15.5274810791016
11/14/2021 4:01:00 AM, 11/14/2021 9:01:00 AM, 14.9053192138672
11/14/2021 4:02:00 AM, 11/14/2021 9:02:00 AM, 14.5463018417358
11/14/2021 4:03:00 AM, 11/14/2021 9:03:00 AM, 14.4552421569824
11/14/2021 4:04:00 AM, 11/14/2021 9:04:00 AM, 14.9867267608643
11/14/2021 4:05:00 AM, 11/14/2021 9:05:00 AM, 15.1789445877075
11/14/2021 4:06:00 AM, 11/14/2021 9:06:00 AM, 15.2140312194824
11/14/2021 4:07:00 AM, 11/14/2021 9:07:00 AM, 15.1304903030396
11/14/2021 4:08:00 AM, 11/14/2021 9:08:00 AM, 14.570520401001
11/14/2021 4:09:00 AM, 11/14/2021 9:09:00 AM, 14.7551097869873
11/14/2021 4:10:00 AM, 11/14/2021 9:10:00 AM, 14.9311141967773
11/14/2021 4:11:00 AM, 11/14/2021 9:11:00 AM, 14.030876159668
11/14/2021 4:12:00 AM, 11/14/2021 9:12:00 AM, 14.1936187744141
11/14/2021 4:13:00 AM, 11/14/2021 9:13:00 AM, 13.7007713317871
11/14/2021 4:14:00 AM, 11/14/2021 9:14:00 AM, 13.9776258468628
11/14/2021 4:15:00 AM, 11/14/2021 9:15:00 AM, 13.796196937561
11/14/2021 4:16:00 AM, 11/14/2021 9:16:00 AM, 13.2340221405029
11/14/2021 4:17:00 AM, 11/14/2021 9:17:00 AM, 13.6924104690552
11/14/2021 4:18:00 AM, 11/14/2021 9:18:00 AM, 13.8914136886597
11/14/2021 4:19:00 AM, 11/14/2021 9:19:00 AM, 13.7038278579712
11/14/2021 4:20:00 AM, 11/14/2021 9:20:00 AM, 13.7038278579712
11/14/2021 4:21:00 AM, 11/14/2021 9:21:00 AM, 13.4433393478394
11/14/2021 4:22:00 AM, 11/14/2021 9:22:00 AM, 13.5179557800293
11/14/2021 4:23:00 AM, 11/14/2021 9:23:00 AM, 13.8596439361572
11/14/2021 4:24:00 AM, 11/14/2021 9:24:00 AM, 13.4054012298584
11/14/2021 4:25:00 AM, 11/14/2021 9:25:00 AM, 13.0915174484253
11/14/2021 4:26:00 AM, 11/14/2021 9:26:00 AM, 13.4813642501831
11/14/2021 4:27:00 AM, 11/14/2021 9:27:00 AM, 14.3685731887817
11/14/2021 4:28:00 AM, 11/14/2021 9:28:00 AM, 14.1433000564575
11/14/2021 4:29:00 AM, 11/14/2021 9:29:00 AM, 13.4960908889771
11/14/2021 4:30:00 AM, 11/14/2021 9:30:00 AM, 14.274094581604
11/14/2021 4:31:00 AM, 11/14/2021 9:31:00 AM, 14.7099685668945
11/14/2021 4:32:00 AM, 11/14/2021 9:32:00 AM, 14.5797033309937
11/14/2021 4:33:00 AM, 11/14/2021 9:33:00 AM, 13.9620866775513
11/14/2021 4:34:00 AM, 11/14/2021 9:34:00 AM, 13.6885623931885
11/14/2021 4:35:00 AM, 11/14/2021 9:35:00 AM, 14.0976810455322
11/14/2021 4:36:00 AM, 11/14/2021 9:36:00 AM, 15.3511533737183
11/14/2021 4:37:00 AM, 11/14/2021 9:37:00 AM, 14.6632528305054
11/14/2021 4:38:00 AM, 11/14/2021 9:38:00 AM, 13.9422788619995
11/14/2021 4:39:00 AM, 11/14/2021 9:39:00 AM, 14.6450242996216
11/14/2021 4:40:00 AM, 11/14/2021 9:40:00 AM, 14.6450462341309
11/14/2021 4:41:00 AM, 11/14/2021 9:41:00 AM, 13.9036903381348
11/14/2021 4:42:00 AM, 11/14/2021 9:42:00 AM, 14.2898597717285
11/14/2021 4:43:00 AM, 11/14/2021 9:43:00 AM, 14.172061920166
11/14/2021 4:44:00 AM, 11/14/2021 9:44:00 AM, 13.4437799453735
11/14/2021 4:45:00 AM, 11/14/2021 9:45:00 AM, 13.4335222244263
11/14/2021 4:46:00 AM, 11/14/2021 9:46:00 AM, 13.4085903167725
11/14/2021 4:47:00 AM, 11/14/2021 9:47:00 AM, 12.9415035247803
11/14/2021 4:48:00 AM, 11/14/2021 9:48:00 AM, 13.1180639266968
11/14/2021 4:49:00 AM, 11/14/2021 9:49:00 AM, 13.6591339111328
11/14/2021 4:50:00 AM, 11/14/2021 9:50:00 AM, 13.0434875488281
11/14/2021 4:51:00 AM, 11/14/2021 9:51:00 AM, 12.9807071685791
11/14/2021 4:52:00 AM, 11/14/2021 9:52:00 AM, 13.436092376709
11/14/2021 4:53:00 AM, 11/14/2021 9:53:00 AM, 13.6364812850952
11/14/2021 4:54:00 AM, 11/14/2021 9:54:00 AM, 13.6230697631836
11/14/2021 4:55:00 AM, 11/14/2021 9:55:00 AM, 13.7543106079102
11/14/2021 4:56:00 AM, 11/14/2021 9:56:00 AM, 13.940957069397
11/14/2021 4:57:00 AM, 11/14/2021 9:57:00 AM, 14.6009225845337
11/14/2021 4:58:00 AM, 11/14/2021 9:58:00 AM, 14.3988351821899
11/14/2021 4:59:00 AM, 11/14/2021 9:59:00 AM, 14.0061063766479
11/14/2021 5:00:00 AM, 11/14/2021 10:00:00 AM, 14.4659729003906
11/14/2021 5:01:00 AM, 11/14/2021 10:01:00 AM, 14.7953233718872
11/14/2021 5:02:00 AM, 11/14/2021 10:02:00 AM, 14.2705183029175
11/14/2021 5:03:00 AM, 11/14/2021 10:03:00 AM, 14.6474514007568
11/14/2021 5:04:00 AM, 11/14/2021 10:04:00 AM, 14.5451374053955
11/14/2021 5:05:00 AM, 11/14/2021 10:05:00 AM, 14.6272888183594
11/14/2021 5:06:00 AM, 11/14/2021 10:06:00 AM, 14.6835584640503
11/14/2021 5:07:00 AM, 11/14/2021 10:07:00 AM, 15.3874034881592
11/14/2021 5:08:00 AM, 11/14/2021 10:08:00 AM, 14.6218223571777
11/14/2021 5:09:00 AM, 11/14/2021 10:09:00 AM, 14.2548093795776
11/14/2021 5:10:00 AM, 11/14/2021 10:10:00 AM, 14.5357704162598
11/14/2021 5:11:00 AM, 11/14/2021 10:11:00 AM, 14.8585557937622
11/14/2021 5:12:00 AM, 11/14/2021 10:12:00 AM, 14.9716682434082
11/14/2021 5:13:00 AM, 11/14/2021 10:13:00 AM, 15.3281230926514
11/14/2021 5:14:00 AM, 11/14/2021 10:14:00 AM, 15.4259004592896
11/14/2021 5:15:00 AM, 11/14/2021 10:15:00 AM, 15.6769456863403
11/14/2021 5:16:00 AM, 11/14/2021 10:16:00 AM, 15.6028966903687
11/14/2021 5:17:00 AM, 11/14/2021 10:17:00 AM, 16.2358932495117
11/14/2021 5:18:00 AM, 11/14/2021 10:18:00 AM, 15.7730398178101
11/14/2021 5:19:00 AM, 11/14/2021 10:19:00 AM, 15.4329957962036
11/14/2021 5:20:00 AM, 11/14/2021 10:20:00 AM, 15.8067617416382
11/14/2021 5:21:00 AM, 11/14/2021 10:21:00 AM, 15.8067617416382
11/14/2021 5:22:00 AM, 11/14/2021 10:22:00 AM, 15.8836355209351
11/14/2021 5:23:00 AM, 11/14/2021 10:23:00 AM, 15.8239679336548
11/14/2021 5:24:00 AM, 11/14/2021 10:24:00 AM, 15.4411697387695
11/14/2021 5:25:00 AM, 11/14/2021 10:25:00 AM, 15.6802253723145
11/14/2021 5:26:00 AM, 11/14/2021 10:26:00 AM, 16.0960025787354
11/14/2021 5:27:00 AM, 11/14/2021 10:27:00 AM, 15.6820583343506
11/14/2021 5:28:00 AM, 11/14/2021 10:28:00 AM, 15.5444278717041
11/14/2021 5:29:00 AM, 11/14/2021 10:29:00 AM, 15.7193384170532
11/14/2021 5:30:00 AM, 11/14/2021 10:30:00 AM, 15.2011699676514
11/14/2021 5:31:00 AM, 11/14/2021 10:31:00 AM, 15.7184572219849
11/14/2021 5:32:00 AM, 11/14/2021 10:32:00 AM, 15.6078157424927
11/14/2021 5:33:00 AM, 11/14/2021 10:33:00 AM, 15.8099384307861
11/14/2021 5:34:00 AM, 11/14/2021 10:34:00 AM, 16.3236198425293
11/14/2021 5:35:00 AM, 11/14/2021 10:35:00 AM, 18.6856651306152
11/14/2021 5:36:00 AM, 11/14/2021 10:36:00 AM, 17.6619033813477
11/14/2021 5:37:00 AM, 11/14/2021 10:37:00 AM, 15.8359651565552
11/14/2021 5:38:00 AM, 11/14/2021 10:38:00 AM, 17.5008964538574
11/14/2021 5:39:00 AM, 11/14/2021 10:39:00 AM, 17.0066013336182
11/14/2021 5:40:00 AM, 11/14/2021 10:40:00 AM, 16.3125019073486
11/14/2021 5:41:00 AM, 11/14/2021 10:41:00 AM, 16.4965915679932
11/14/2021 5:42:00 AM, 11/14/2021 10:42:00 AM, 16.0537490844727
11/14/2021 5:43:00 AM, 11/14/2021 10:43:00 AM, 15.5856056213379
11/14/2021 5:44:00 AM, 11/14/2021 10:44:00 AM, 15.9075078964233
11/14/2021 5:45:00 AM, 11/14/2021 10:45:00 AM, 16.3137950897217
11/14/2021 5:46:00 AM, 11/14/2021 10:46:00 AM, 16.2055206298828
11/14/2021 5:47:00 AM, 11/14/2021 10:47:00 AM, 16.0306243896484
11/14/2021 5:48:00 AM, 11/14/2021 10:48:00 AM, 15.8220386505127
11/14/2021 5:49:00 AM, 11/14/2021 10:49:00 AM, 15.7775993347168
11/14/2021 5:50:00 AM, 11/14/2021 10:50:00 AM, 15.6989603042603
11/14/2021 5:51:00 AM, 11/14/2021 10:51:00 AM, 15.744948387146
11/14/2021 5:52:00 AM, 11/14/2021 10:52:00 AM, 16.2487716674805
11/14/2021 5:53:00 AM, 11/14/2021 10:53:00 AM, 16.1068115234375
11/14/2021 5:54:00 AM, 11/14/2021 10:54:00 AM, 17.0745258331299
11/14/2021 5:55:00 AM, 11/14/2021 10:55:00 AM, 16.5507621765137
11/14/2021 5:56:00 AM, 11/14/2021 10:56:00 AM, 16.4535045623779
11/14/2021 5:57:00 AM, 11/14/2021 10:57:00 AM, 17.3835678100586
11/14/2021 5:58:00 AM, 11/14/2021 10:58:00 AM, 18.1973266601563
11/14/2021 5:59:00 AM, 11/14/2021 10:59:00 AM, 18.5164947509766
11/14/2021 6:00:00 AM, 11/14/2021 11:00:00 AM, 18.3320369720459
11/14/2021 6:01:00 AM, 11/14/2021 11:01:00 AM, 18.2645854949951
11/14/2021 6:02:00 AM, 11/14/2021 11:02:00 AM, 18.0769805908203
11/14/2021 6:03:00 AM, 11/14/2021 11:03:00 AM, 17.5968742370605
11/14/2021 6:04:00 AM, 11/14/2021 11:04:00 AM, 17.8925743103027
11/14/2021 6:05:00 AM, 11/14/2021 11:05:00 AM, 18.1658725738525
11/14/2021 6:06:00 AM, 11/14/2021 11:06:00 AM, 18.3561954498291
11/14/2021 6:07:00 AM, 11/14/2021 11:07:00 AM, 18.5794200897217
11/14/2021 6:08:00 AM, 11/14/2021 11:08:00 AM, 18.4413948059082
11/14/2021 6:09:00 AM, 11/14/2021 11:09:00 AM, 18.2029476165771
11/14/2021 6:10:00 AM, 11/14/2021 11:10:00 AM, 18.6824035644531
11/14/2021 6:11:00 AM, 11/14/2021 11:11:00 AM, 18.1345348358154
11/14/2021 6:12:00 AM, 11/14/2021 11:12:00 AM, 18.1724967956543
11/14/2021 6:13:00 AM, 11/14/2021 11:13:00 AM, 17.8240203857422
11/14/2021 6:14:00 AM, 11/14/2021 11:14:00 AM, 17.681734085083
11/14/2021 6:15:00 AM, 11/14/2021 11:15:00 AM, 17.6549377441406
11/14/2021 6:16:00 AM, 11/14/2021 11:16:00 AM, 17.8167743682861
11/14/2021 6:17:00 AM, 11/14/2021 11:17:00 AM, 17.7399253845215
11/14/2021 6:18:00 AM, 11/14/2021 11:18:00 AM, 17.8830471038818
11/14/2021 6:19:00 AM, 11/14/2021 11:19:00 AM, 17.8613834381104
11/14/2021 6:20:00 AM, 11/14/2021 11:20:00 AM, 17.7217235565186
11/14/2021 6:21:00 AM, 11/14/2021 11:21:00 AM, 17.7341289520264
11/14/2021 6:22:00 AM, 11/14/2021 11:22:00 AM, 17.7341289520264
11/14/2021 6:23:00 AM, 11/14/2021 11:23:00 AM, 17.7245826721191
11/14/2021 6:24:00 AM, 11/14/2021 11:24:00 AM, 17.9682140350342
11/14/2021 6:25:00 AM, 11/14/2021 11:25:00 AM, 17.7900047302246
11/14/2021 6:26:00 AM, 11/14/2021 11:26:00 AM, 17.259204864502
11/14/2021 6:27:00 AM, 11/14/2021 11:27:00 AM, 16.3302803039551
11/14/2021 6:28:00 AM, 11/14/2021 11:28:00 AM, 16.2099800109863
11/14/2021 6:29:00 AM, 11/14/2021 11:29:00 AM, 16.2499713897705
11/14/2021 6:30:00 AM, 11/14/2021 11:30:00 AM, 16.4336986541748
11/14/2021 6:31:00 AM, 11/14/2021 11:31:00 AM, 16.4414501190186
11/14/2021 6:32:00 AM, 11/14/2021 11:32:00 AM, 16.7691040039063
11/14/2021 6:33:00 AM, 11/14/2021 11:33:00 AM, 16.4983100891113
11/14/2021 6:34:00 AM, 11/14/2021 11:34:00 AM, 16.5898895263672
11/14/2021 6:35:00 AM, 11/14/2021 11:35:00 AM, 16.6378974914551
11/14/2021 6:36:00 AM, 11/14/2021 11:36:00 AM, 15.8768558502197
11/14/2021 6:37:00 AM, 11/14/2021 11:37:00 AM, 15.9935140609741
11/14/2021 6:38:00 AM, 11/14/2021 11:38:00 AM, 16.310022354126
11/14/2021 6:39:00 AM, 11/14/2021 11:39:00 AM, 16.0133972167969
11/14/2021 6:40:00 AM, 11/14/2021 11:40:00 AM, 16.2790412902832
11/14/2021 6:41:00 AM, 11/14/2021 11:41:00 AM, 15.4245519638062
11/14/2021 6:42:00 AM, 11/14/2021 11:42:00 AM, 15.2923183441162
11/14/2021 6:43:00 AM, 11/14/2021 11:43:00 AM, 15.4746770858765
11/14/2021 6:44:00 AM, 11/14/2021 11:44:00 AM, 16.3065719604492
11/14/2021 6:45:00 AM, 11/14/2021 11:45:00 AM, 16.7658405303955
11/14/2021 6:46:00 AM, 11/14/2021 11:46:00 AM, 16.8803691864014
11/14/2021 6:47:00 AM, 11/14/2021 11:47:00 AM, 16.5739440917969
11/14/2021 6:48:00 AM, 11/14/2021 11:48:00 AM, 16.9929084777832
11/14/2021 6:49:00 AM, 11/14/2021 11:49:00 AM, 16.5159320831299
11/14/2021 6:50:00 AM, 11/14/2021 11:50:00 AM, 16.7898349761963
11/14/2021 6:51:00 AM, 11/14/2021 11:51:00 AM, 17.1824607849121
11/14/2021 6:52:00 AM, 11/14/2021 11:52:00 AM, 17.3816070556641
11/14/2021 6:53:00 AM, 11/14/2021 11:53:00 AM, 17.3250560760498
11/14/2021 6:54:00 AM, 11/14/2021 11:54:00 AM, 17.1687831878662
11/14/2021 6:55:00 AM, 11/14/2021 11:55:00 AM, 16.4717102050781
11/14/2021 6:56:00 AM, 11/14/2021 11:56:00 AM, 16.1298637390137
11/14/2021 6:57:00 AM, 11/14/2021 11:57:00 AM, 15.9906206130981
11/14/2021 6:58:00 AM, 11/14/2021 11:58:00 AM, 16.5418224334717
11/14/2021 6:59:00 AM, 11/14/2021 11:59:00 AM, 15.9346475601196
11/14/2021 7:00:00 AM, 11/14/2021 12:00:00 PM, 15.9967966079712
11/14/2021 7:01:00 AM, 11/14/2021 12:01:00 PM, 16.7383575439453
11/14/2021 7:02:00 AM, 11/14/2021 12:02:00 PM, 16.5797672271729
11/14/2021 7:03:00 AM, 11/14/2021 12:03:00 PM, 16.6679573059082
11/14/2021 7:04:00 AM, 11/14/2021 12:04:00 PM, 16.4530086517334
11/14/2021 7:05:00 AM, 11/14/2021 12:05:00 PM, 16.3120346069336
11/14/2021 7:06:00 AM, 11/14/2021 12:06:00 PM, 15.6779136657715
11/14/2021 7:07:00 AM, 11/14/2021 12:07:00 PM, 15.7400741577148
11/14/2021 7:08:00 AM, 11/14/2021 12:08:00 PM, 15.3730754852295
11/14/2021 7:09:00 AM, 11/14/2021 12:09:00 PM, 15.3464632034302
11/14/2021 7:10:00 AM, 11/14/2021 12:10:00 PM, 15.5600919723511
11/14/2021 7:11:00 AM, 11/14/2021 12:11:00 PM, 15.0020208358765
11/14/2021 7:12:00 AM, 11/14/2021 12:12:00 PM, 15.6235399246216
11/14/2021 7:13:00 AM, 11/14/2021 12:13:00 PM, 15.5695419311523
11/14/2021 7:14:00 AM, 11/14/2021 12:14:00 PM, 15.758376121521
11/14/2021 7:15:00 AM, 11/14/2021 12:15:00 PM, 16.4576034545898
11/14/2021 7:16:00 AM, 11/14/2021 12:16:00 PM, 16.026388168335
11/14/2021 7:17:00 AM, 11/14/2021 12:17:00 PM, 15.0603246688843
11/14/2021 7:18:00 AM, 11/14/2021 12:18:00 PM, 14.380633354187
11/14/2021 7:19:00 AM, 11/14/2021 12:19:00 PM, 14.6718120574951
11/14/2021 7:20:00 AM, 11/14/2021 12:20:00 PM, 15.1141872406006
11/14/2021 7:21:00 AM, 11/14/2021 12:21:00 PM, 14.4844703674316
11/14/2021 7:22:00 AM, 11/14/2021 12:22:00 PM, 15.0427436828613
11/14/2021 7:23:00 AM, 11/14/2021 12:23:00 PM, 15.0427436828613
11/14/2021 7:24:00 AM, 11/14/2021 12:24:00 PM, 15.0427436828613
11/14/2021 7:25:00 AM, 11/14/2021 12:25:00 PM, 15.3275671005249
11/14/2021 7:26:00 AM, 11/14/2021 12:26:00 PM, 14.9773168563843
11/14/2021 7:27:00 AM, 11/14/2021 12:27:00 PM, 14.4697208404541
11/14/2021 7:28:00 AM, 11/14/2021 12:28:00 PM, 13.9946317672729
11/14/2021 7:29:00 AM, 11/14/2021 12:29:00 PM, 13.630331993103
11/14/2021 7:30:00 AM, 11/14/2021 12:30:00 PM, 13.7217683792114
11/14/2021 7:31:00 AM, 11/14/2021 12:31:00 PM, 13.4982872009277
11/14/2021 7:32:00 AM, 11/14/2021 12:32:00 PM, 13.4137496948242
11/14/2021 7:33:00 AM, 11/14/2021 12:33:00 PM, 14.2277250289917
11/14/2021 7:34:00 AM, 11/14/2021 12:34:00 PM, 14.1536979675293
11/14/2021 7:35:00 AM, 11/14/2021 12:35:00 PM, 14.632248878479
11/14/2021 7:36:00 AM, 11/14/2021 12:36:00 PM, 14.8276596069336
11/14/2021 7:37:00 AM, 11/14/2021 12:37:00 PM, 14.8345413208008
11/14/2021 7:38:00 AM, 11/14/2021 12:38:00 PM, 14.9031858444214
11/14/2021 7:39:00 AM, 11/14/2021 12:39:00 PM, 14.1345834732056
11/14/2021 7:40:00 AM, 11/14/2021 12:40:00 PM, 14.3997087478638
11/14/2021 7:41:00 AM, 11/14/2021 12:41:00 PM, 14.3803291320801
11/14/2021 7:42:00 AM, 11/14/2021 12:42:00 PM, 14.4907913208008
11/14/2021 7:43:00 AM, 11/14/2021 12:43:00 PM, 14.343729019165
11/14/2021 7:44:00 AM, 11/14/2021 12:44:00 PM, 14.6753416061401
11/14/2021 7:45:00 AM, 11/14/2021 12:45:00 PM, 14.6227674484253
11/14/2021 7:46:00 AM, 11/14/2021 12:46:00 PM, 14.9730539321899
11/14/2021 7:47:00 AM, 11/14/2021 12:47:00 PM, 16.0002918243408
11/14/2021 7:48:00 AM, 11/14/2021 12:48:00 PM, 15.8530645370483
11/14/2021 7:49:00 AM, 11/14/2021 12:49:00 PM, 15.3557147979736
11/14/2021 7:50:00 AM, 11/14/2021 12:50:00 PM, 14.5048408508301
11/14/2021 7:51:00 AM, 11/14/2021 12:51:00 PM, 14.5589275360107
11/14/2021 7:52:00 AM, 11/14/2021 12:52:00 PM, 14.52663230896
11/14/2021 7:53:00 AM, 11/14/2021 12:53:00 PM, 14.7737379074097
11/14/2021 7:54:00 AM, 11/14/2021 12:54:00 PM, 14.733850479126
11/14/2021 7:55:00 AM, 11/14/2021 12:55:00 PM, 14.186240196228
11/14/2021 7:56:00 AM, 11/14/2021 12:56:00 PM, 14.4009342193604
11/14/2021 7:57:00 AM, 11/14/2021 12:57:00 PM, 14.284893989563
11/14/2021 7:58:00 AM, 11/14/2021 12:58:00 PM, 13.4930324554443
11/14/2021 7:59:00 AM, 11/14/2021 12:59:00 PM, 14.1932783126831
11/14/2021 8:00:00 AM, 11/14/2021 1:00:00 PM, 13.6795930862427
11/14/2021 8:01:00 AM, 11/14/2021 1:01:00 PM, 13.488392829895
11/14/2021 8:02:00 AM, 11/14/2021 1:02:00 PM, 13.5064764022827
11/14/2021 8:03:00 AM, 11/14/2021 1:03:00 PM, 13.4770450592041
11/14/2021 8:04:00 AM, 11/14/2021 1:04:00 PM, 13.8471603393555
11/14/2021 8:05:00 AM, 11/14/2021 1:05:00 PM, 14.092357635498
11/14/2021 8:06:00 AM, 11/14/2021 1:06:00 PM, 14.0501613616943
11/14/2021 8:07:00 AM, 11/14/2021 1:07:00 PM, 13.7481327056885
11/14/2021 8:08:00 AM, 11/14/2021 1:08:00 PM, 13.3452453613281
11/14/2021 8:09:00 AM, 11/14/2021 1:09:00 PM, 13.6279363632202
11/14/2021 8:10:00 AM, 11/14/2021 1:10:00 PM, 13.3487501144409
11/14/2021 8:11:00 AM, 11/14/2021 1:11:00 PM, 13.5040578842163
11/14/2021 8:12:00 AM, 11/14/2021 1:12:00 PM, 13.2532415390015
11/14/2021 8:13:00 AM, 11/14/2021 1:13:00 PM, 13.8004751205444
11/14/2021 8:14:00 AM, 11/14/2021 1:14:00 PM, 12.9101848602295
11/14/2021 8:15:00 AM, 11/14/2021 1:15:00 PM, 12.6429843902588
11/14/2021 8:16:00 AM, 11/14/2021 1:16:00 PM, 12.795334815979
11/14/2021 8:17:00 AM, 11/14/2021 1:17:00 PM, 12.6516437530518
11/14/2021 8:18:00 AM, 11/14/2021 1:18:00 PM, 13.1390838623047
11/14/2021 8:19:00 AM, 11/14/2021 1:19:00 PM, 13.5854663848877
11/14/2021 8:20:00 AM, 11/14/2021 1:20:00 PM, 12.2118635177612
11/14/2021 8:21:00 AM, 11/14/2021 1:21:00 PM, 11.5476226806641
11/14/2021 8:22:00 AM, 11/14/2021 1:22:00 PM, 12.5319519042969
11/14/2021 8:23:00 AM, 11/14/2021 1:23:00 PM, 11.0143451690674
11/14/2021 8:24:00 AM, 11/14/2021 1:24:00 PM, 11.0435857772827
11/14/2021 8:25:00 AM, 11/14/2021 1:25:00 PM, 11.0435857772827
11/14/2021 8:26:00 AM, 11/14/2021 1:26:00 PM, 13.2611560821533
11/14/2021 8:27:00 AM, 11/14/2021 1:27:00 PM, 12.8716230392456
11/14/2021 8:28:00 AM, 11/14/2021 1:28:00 PM, 12.4563074111938
11/14/2021 8:29:00 AM, 11/14/2021 1:29:00 PM, 12.2381439208984
11/14/2021 8:30:00 AM, 11/14/2021 1:30:00 PM, 12.5062112808228
11/14/2021 8:31:00 AM, 11/14/2021 1:31:00 PM, 13.259783744812
11/14/2021 8:32:00 AM, 11/14/2021 1:32:00 PM, 14.3246965408325
11/14/2021 8:33:00 AM, 11/14/2021 1:33:00 PM, 13.9263410568237
11/14/2021 8:34:00 AM, 11/14/2021 1:34:00 PM, 12.6571226119995
11/14/2021 8:35:00 AM, 11/14/2021 1:35:00 PM, 12.0758190155029
11/14/2021 8:36:00 AM, 11/14/2021 1:36:00 PM, 12.5071210861206
11/14/2021 8:37:00 AM, 11/14/2021 1:37:00 PM, 12.4221868515015
11/14/2021 8:38:00 AM, 11/14/2021 1:38:00 PM, 13.0518045425415
11/14/2021 8:39:00 AM, 11/14/2021 1:39:00 PM, 13.6890306472778
11/14/2021 8:40:00 AM, 11/14/2021 1:40:00 PM, 13.2363367080688
11/14/2021 8:41:00 AM, 11/14/2021 1:41:00 PM, 12.5471439361572
11/14/2021 8:42:00 AM, 11/14/2021 1:42:00 PM, 12.7264986038208
11/14/2021 8:43:00 AM, 11/14/2021 1:43:00 PM, 12.6277170181274
11/14/2021 8:44:00 AM, 11/14/2021 1:44:00 PM, 12.2254495620728
11/14/2021 8:45:00 AM, 11/14/2021 1:45:00 PM, 12.2396783828735
11/14/2021 8:46:00 AM, 11/14/2021 1:46:00 PM, 12.0591115951538
11/14/2021 8:47:00 AM, 11/14/2021 1:47:00 PM, 12.8728628158569
11/14/2021 8:48:00 AM, 11/14/2021 1:48:00 PM, 13.0129899978638
11/14/2021 8:49:00 AM, 11/14/2021 1:49:00 PM, 12.3820238113403
11/14/2021 8:50:00 AM, 11/14/2021 1:50:00 PM, 12.9942569732666
11/14/2021 8:51:00 AM, 11/14/2021 1:51:00 PM, 12.8180885314941
11/14/2021 8:52:00 AM, 11/14/2021 1:52:00 PM, 13.8263635635376
11/14/2021 8:53:00 AM, 11/14/2021 1:53:00 PM, 12.7863750457764
11/14/2021 8:54:00 AM, 11/14/2021 1:54:00 PM, 13.5639543533325
11/14/2021 8:55:00 AM, 11/14/2021 1:55:00 PM, 13.7185859680176
11/14/2021 8:56:00 AM, 11/14/2021 1:56:00 PM, 14.0247659683228
11/14/2021 8:57:00 AM, 11/14/2021 1:57:00 PM, 12.4534902572632
11/14/2021 8:58:00 AM, 11/14/2021 1:58:00 PM, 12.2852630615234
11/14/2021 8:59:00 AM, 11/14/2021 1:59:00 PM, 12.5825662612915
11/14/2021 9:00:00 AM, 11/14/2021 2:00:00 PM, 12.5937843322754
11/14/2021 9:01:00 AM, 11/14/2021 2:01:00 PM, 12.8117113113403
11/14/2021 9:02:00 AM, 11/14/2021 2:02:00 PM, 13.0790605545044
11/14/2021 9:03:00 AM, 11/14/2021 2:03:00 PM, 13.6800394058228
11/14/2021 9:04:00 AM, 11/14/2021 2:04:00 PM, 14.2036867141724
11/14/2021 9:05:00 AM, 11/14/2021 2:05:00 PM, 14.5065927505493
11/14/2021 9:06:00 AM, 11/14/2021 2:06:00 PM, 13.6834087371826
11/14/2021 9:07:00 AM, 11/14/2021 2:07:00 PM, 13.5690336227417
11/14/2021 9:08:00 AM, 11/14/2021 2:08:00 PM, 14.5419921875
11/14/2021 9:09:00 AM, 11/14/2021 2:09:00 PM, 15.3061828613281
11/14/2021 9:10:00 AM, 11/14/2021 2:10:00 PM, 14.2464733123779
11/14/2021 9:11:00 AM, 11/14/2021 2:11:00 PM, 13.178204536438
11/14/2021 9:12:00 AM, 11/14/2021 2:12:00 PM, 14.669623374939
11/14/2021 9:13:00 AM, 11/14/2021 2:13:00 PM, 14.4059743881226
11/14/2021 9:14:00 AM, 11/14/2021 2:14:00 PM, 14.0282917022705
11/14/2021 9:15:00 AM, 11/14/2021 2:15:00 PM, 15.1055526733398
11/14/2021 9:16:00 AM, 11/14/2021 2:16:00 PM, 16.8205146789551
11/14/2021 9:17:00 AM, 11/14/2021 2:17:00 PM, 17.5413646697998
11/14/2021 9:18:00 AM, 11/14/2021 2:18:00 PM, 16.7426376342773
11/14/2021 9:19:00 AM, 11/14/2021 2:19:00 PM, 15.2520837783813
11/14/2021 9:20:00 AM, 11/14/2021 2:20:00 PM, 15.582405090332
11/14/2021 9:21:00 AM, 11/14/2021 2:21:00 PM, 14.9624900817871
11/14/2021 9:22:00 AM, 11/14/2021 2:22:00 PM, 14.2287969589233
11/14/2021 9:23:00 AM, 11/14/2021 2:23:00 PM, 18.6026058197021
11/14/2021 9:24:00 AM, 11/14/2021 2:24:00 PM, 16.4072437286377
11/14/2021 9:25:00 AM, 11/14/2021 2:25:00 PM, 16.3457202911377
11/14/2021 9:26:00 AM, 11/14/2021 2:26:00 PM, 16.3457202911377
11/14/2021 9:27:00 AM, 11/14/2021 2:27:00 PM, 15.1043109893799
11/14/2021 9:28:00 AM, 11/14/2021 2:28:00 PM, 14.7081480026245
11/14/2021 9:29:00 AM, 11/14/2021 2:29:00 PM, 16.5314712524414
11/14/2021 9:30:00 AM, 11/14/2021 2:30:00 PM, 14.6641330718994
11/14/2021 9:31:00 AM, 11/14/2021 2:31:00 PM, 13.4171495437622
11/14/2021 9:32:00 AM, 11/14/2021 2:32:00 PM, 14.0688762664795
11/14/2021 9:33:00 AM, 11/14/2021 2:33:00 PM, 14.7416200637817
11/14/2021 9:34:00 AM, 11/14/2021 2:34:00 PM, 14.4133405685425
11/14/2021 9:35:00 AM, 11/14/2021 2:35:00 PM, 14.2397403717041
11/14/2021 9:36:00 AM, 11/14/2021 2:36:00 PM, 15.4075775146484
11/14/2021 9:37:00 AM, 11/14/2021 2:37:00 PM, 13.9857578277588
11/14/2021 9:38:00 AM, 11/14/2021 2:38:00 PM, 14.067476272583
11/14/2021 9:39:00 AM, 11/14/2021 2:39:00 PM, 14.5348520278931
11/14/2021 9:40:00 AM, 11/14/2021 2:40:00 PM, 14.6360511779785
11/14/2021 9:41:00 AM, 11/14/2021 2:41:00 PM, 14.4765634536743
11/14/2021 9:42:00 AM, 11/14/2021 2:42:00 PM, 14.4453744888306
11/14/2021 9:43:00 AM, 11/14/2021 2:43:00 PM, 14.9635276794434
11/14/2021 9:44:00 AM, 11/14/2021 2:44:00 PM, 15.2736988067627
11/14/2021 9:45:00 AM, 11/14/2021 2:45:00 PM, 15.0564022064209
11/14/2021 9:46:00 AM, 11/14/2021 2:46:00 PM, 14.6946887969971
11/14/2021 9:47:00 AM, 11/14/2021 2:47:00 PM, 14.257266998291
11/14/2021 9:48:00 AM, 11/14/2021 2:48:00 PM, 13.278733253479
11/14/2021 9:49:00 AM, 11/14/2021 2:49:00 PM, 13.031909942627
11/14/2021 9:50:00 AM, 11/14/2021 2:50:00 PM, 13.4814395904541
11/14/2021 9:51:00 AM, 11/14/2021 2:51:00 PM, 13.5585918426514
11/14/2021 9:52:00 AM, 11/14/2021 2:52:00 PM, 13.3917207717896
11/14/2021 9:53:00 AM, 11/14/2021 2:53:00 PM, 13.3022346496582
11/14/2021 9:54:00 AM, 11/14/2021 2:54:00 PM, 13.391074180603
11/14/2021 9:55:00 AM, 11/14/2021 2:55:00 PM, 13.6494112014771
11/14/2021 9:56:00 AM, 11/14/2021 2:56:00 PM, 13.8117113113403
11/14/2021 9:57:00 AM, 11/14/2021 2:57:00 PM, 13.2124214172363
11/14/2021 9:58:00 AM, 11/14/2021 2:58:00 PM, 13.5498847961426
11/14/2021 9:59:00 AM, 11/14/2021 2:59:00 PM, 13.5158386230469
11/14/2021 10:00:00 AM, 11/14/2021 3:00:00 PM, 13.8569946289063
11/14/2021 10:01:00 AM, 11/14/2021 3:01:00 PM, 14.0649328231812
11/14/2021 10:02:00 AM, 11/14/2021 3:02:00 PM, 13.7141895294189
11/14/2021 10:03:00 AM, 11/14/2021 3:03:00 PM, 14.3790731430054
11/14/2021 10:04:00 AM, 11/14/2021 3:04:00 PM, 13.4144277572632
11/14/2021 10:05:00 AM, 11/14/2021 3:05:00 PM, 13.1802759170532
11/14/2021 10:06:00 AM, 11/14/2021 3:06:00 PM, 12.4035396575928
11/14/2021 10:07:00 AM, 11/14/2021 3:07:00 PM, 12.6556987762451
11/14/2021 10:08:00 AM, 11/14/2021 3:08:00 PM, 12.036602973938
11/14/2021 10:09:00 AM, 11/14/2021 3:09:00 PM, 11.6625185012817
11/14/2021 10:10:00 AM, 11/14/2021 3:10:00 PM, 12.5987672805786
11/14/2021 10:11:00 AM, 11/14/2021 3:11:00 PM, 13.0455684661865
11/14/2021 10:12:00 AM, 11/14/2021 3:12:00 PM, 12.1503753662109
11/14/2021 10:13:00 AM, 11/14/2021 3:13:00 PM, 11.9641389846802
11/14/2021 10:14:00 AM, 11/14/2021 3:14:00 PM, 11.9549474716187
11/14/2021 10:15:00 AM, 11/14/2021 3:15:00 PM, 10.9462432861328
11/14/2021 10:16:00 AM, 11/14/2021 3:16:00 PM, 10.7646617889404
11/14/2021 10:17:00 AM, 11/14/2021 3:17:00 PM, 10.9683790206909
11/14/2021 10:18:00 AM, 11/14/2021 3:18:00 PM, 14.0216417312622
11/14/2021 10:19:00 AM, 11/14/2021 3:19:00 PM, 12.3153696060181
11/14/2021 10:20:00 AM, 11/14/2021 3:20:00 PM, 12.0538463592529
11/14/2021 10:21:00 AM, 11/14/2021 3:21:00 PM, 12.240837097168
11/14/2021 10:22:00 AM, 11/14/2021 3:22:00 PM, 11.5953388214111
11/14/2021 10:23:00 AM, 11/14/2021 3:23:00 PM, 10.6026515960693
11/14/2021 10:24:00 AM, 11/14/2021 3:24:00 PM, 11.9825830459595
11/14/2021 10:25:00 AM, 11/14/2021 3:25:00 PM, 11.5874910354614
11/14/2021 10:26:00 AM, 11/14/2021 3:26:00 PM, 11.8114128112793
11/14/2021 10:27:00 AM, 11/14/2021 3:27:00 PM, 11.8114128112793
11/14/2021 10:28:00 AM, 11/14/2021 3:28:00 PM, 11.5865926742554
11/14/2021 10:29:00 AM, 11/14/2021 3:29:00 PM, 11.2203989028931
11/14/2021 10:30:00 AM, 11/14/2021 3:30:00 PM, 11.9416885375977
11/14/2021 10:31:00 AM, 11/14/2021 3:31:00 PM, 12.6755533218384
11/14/2021 10:32:00 AM, 11/14/2021 3:32:00 PM, 11.4319095611572
11/14/2021 10:33:00 AM, 11/14/2021 3:33:00 PM, 10.9259700775146
11/14/2021 10:34:00 AM, 11/14/2021 3:34:00 PM, 11.4946670532227
11/14/2021 10:35:00 AM, 11/14/2021 3:35:00 PM, 12.078649520874
11/14/2021 10:36:00 AM, 11/14/2021 3:36:00 PM, 12.3409786224365
11/14/2021 10:37:00 AM, 11/14/2021 3:37:00 PM, 12.2357177734375
11/14/2021 10:38:00 AM, 11/14/2021 3:38:00 PM, 11.7511987686157
11/14/2021 10:39:00 AM, 11/14/2021 3:39:00 PM, 12.0603466033936
11/14/2021 10:40:00 AM, 11/14/2021 3:40:00 PM, 11.8159265518188
11/14/2021 10:41:00 AM, 11/14/2021 3:41:00 PM, 12.1749668121338
11/14/2021 10:42:00 AM, 11/14/2021 3:42:00 PM, 11.8296451568604
11/14/2021 10:43:00 AM, 11/14/2021 3:43:00 PM, 12.1905193328857
11/14/2021 10:44:00 AM, 11/14/2021 3:44:00 PM, 12.7492713928223
11/14/2021 10:45:00 AM, 11/14/2021 3:45:00 PM, 13.1104888916016
11/14/2021 10:46:00 AM, 11/14/2021 3:46:00 PM, 13.4176263809204
11/14/2021 10:47:00 AM, 11/14/2021 3:47:00 PM, 13.1320514678955
11/14/2021 10:48:00 AM, 11/14/2021 3:48:00 PM, 12.2946605682373
11/14/2021 10:49:00 AM, 11/14/2021 3:49:00 PM, 11.5210304260254
11/14/2021 10:50:00 AM, 11/14/2021 3:50:00 PM, 11.5286827087402
11/14/2021 10:51:00 AM, 11/14/2021 3:51:00 PM, 11.7943668365479
11/14/2021 10:52:00 AM, 11/14/2021 3:52:00 PM, 12.3351202011108
11/14/2021 10:53:00 AM, 11/14/2021 3:53:00 PM, 11.8840484619141
11/14/2021 10:54:00 AM, 11/14/2021 3:54:00 PM, 10.9770994186401
11/14/2021 10:55:00 AM, 11/14/2021 3:55:00 PM, 10.9343824386597
11/14/2021 10:56:00 AM, 11/14/2021 3:56:00 PM, 10.1373691558838
11/14/2021 10:57:00 AM, 11/14/2021 3:57:00 PM, 11.6851968765259
11/14/2021 10:58:00 AM, 11/14/2021 3:58:00 PM, 12.079948425293
11/14/2021 10:59:00 AM, 11/14/2021 3:59:00 PM, 12.9373235702515
11/14/2021 11:00:00 AM, 11/14/2021 4:00:00 PM, 11.9082088470459
11/14/2021 11:01:00 AM, 11/14/2021 4:01:00 PM, 12.3264284133911
11/14/2021 11:02:00 AM, 11/14/2021 4:02:00 PM, 14.2184457778931
11/14/2021 11:03:00 AM, 11/14/2021 4:03:00 PM, 13.8858375549316
11/14/2021 11:04:00 AM, 11/14/2021 4:04:00 PM, 13.8318700790405
11/14/2021 11:05:00 AM, 11/14/2021 4:05:00 PM, 13.8126173019409
11/14/2021 11:06:00 AM, 11/14/2021 4:06:00 PM, 13.1461668014526
11/14/2021 11:07:00 AM, 11/14/2021 4:07:00 PM, 13.3337469100952
11/14/2021 11:08:00 AM, 11/14/2021 4:08:00 PM, 13.4028854370117
11/14/2021 11:09:00 AM, 11/14/2021 4:09:00 PM, 14.4228610992432
11/14/2021 11:10:00 AM, 11/14/2021 4:10:00 PM, 14.5736770629883
11/14/2021 11:11:00 AM, 11/14/2021 4:11:00 PM, 13.8363418579102
11/14/2021 11:12:00 AM, 11/14/2021 4:12:00 PM, 13.3614654541016
11/14/2021 11:13:00 AM, 11/14/2021 4:13:00 PM, 12.3032035827637
11/14/2021 11:14:00 AM, 11/14/2021 4:14:00 PM, 12.3818359375
11/14/2021 11:15:00 AM, 11/14/2021 4:15:00 PM, 12.5616130828857
11/14/2021 11:16:00 AM, 11/14/2021 4:16:00 PM, 11.9028282165527
11/14/2021 11:17:00 AM, 11/14/2021 4:17:00 PM, 11.3947448730469
11/14/2021 11:18:00 AM, 11/14/2021 4:18:00 PM, 10.7242021560669
11/14/2021 11:19:00 AM, 11/14/2021 4:19:00 PM, 10.6414661407471
11/14/2021 11:20:00 AM, 11/14/2021 4:20:00 PM, 13.0691728591919
11/14/2021 11:21:00 AM, 11/14/2021 4:21:00 PM, 12.3510370254517
11/14/2021 11:22:00 AM, 11/14/2021 4:22:00 PM, 12.6099576950073
11/14/2021 11:23:00 AM, 11/14/2021 4:23:00 PM, 12.9484415054321
11/14/2021 11:24:00 AM, 11/14/2021 4:24:00 PM, 12.43678855896
11/14/2021 11:25:00 AM, 11/14/2021 4:25:00 PM, 11.7461128234863
11/14/2021 11:26:00 AM, 11/14/2021 4:26:00 PM, 11.7312116622925
11/14/2021 11:27:00 AM, 11/14/2021 4:27:00 PM, 11.6397829055786
11/14/2021 11:28:00 AM, 11/14/2021 4:28:00 PM, 11.6397829055786
11/14/2021 11:29:00 AM, 11/14/2021 4:29:00 PM, 11.8300199508667
11/14/2021 11:30:00 AM, 11/14/2021 4:30:00 PM, 12.1779251098633
11/14/2021 11:31:00 AM, 11/14/2021 4:31:00 PM, 13.0151071548462
11/14/2021 11:32:00 AM, 11/14/2021 4:32:00 PM, 12.7750663757324
11/14/2021 11:33:00 AM, 11/14/2021 4:33:00 PM, 14.209246635437
11/14/2021 11:34:00 AM, 11/14/2021 4:34:00 PM, 14.5520515441895
11/14/2021 11:35:00 AM, 11/14/2021 4:35:00 PM, 15.6242876052856
11/14/2021 11:36:00 AM, 11/14/2021 4:36:00 PM, 15.2533311843872
11/14/2021 11:37:00 AM, 11/14/2021 4:37:00 PM, 13.8896703720093
11/14/2021 11:38:00 AM, 11/14/2021 4:38:00 PM, 12.1743335723877
11/14/2021 11:39:00 AM, 11/14/2021 4:39:00 PM, 11.5161571502686
11/14/2021 11:40:00 AM, 11/14/2021 4:40:00 PM, 12.193151473999
11/14/2021 11:41:00 AM, 11/14/2021 4:41:00 PM, 11.84290599823
11/14/2021 11:42:00 AM, 11/14/2021 4:42:00 PM, 10.5919818878174
11/14/2021 11:43:00 AM, 11/14/2021 4:43:00 PM, 12.2843570709229
11/14/2021 11:44:00 AM, 11/14/2021 4:44:00 PM, 12.4222078323364
11/14/2021 11:45:00 AM, 11/14/2021 4:45:00 PM, 11.9354829788208
11/14/2021 11:46:00 AM, 11/14/2021 4:46:00 PM, 12.0631523132324
11/14/2021 11:47:00 AM, 11/14/2021 4:47:00 PM, 12.1086483001709
11/14/2021 11:48:00 AM, 11/14/2021 4:48:00 PM, 12.0509471893311
11/14/2021 11:49:00 AM, 11/14/2021 4:49:00 PM, 12.5941467285156
11/14/2021 11:50:00 AM, 11/14/2021 4:50:00 PM, 13.0511932373047
11/14/2021 11:51:00 AM, 11/14/2021 4:51:00 PM, 13.9878969192505
11/14/2021 11:52:00 AM, 11/14/2021 4:52:00 PM, 13.9247312545776
11/14/2021 11:53:00 AM, 11/14/2021 4:53:00 PM, 12.4775314331055
11/14/2021 11:54:00 AM, 11/14/2021 4:54:00 PM, 13.0473394393921
11/14/2021 11:55:00 AM, 11/14/2021 4:55:00 PM, 12.3413982391357
11/14/2021 11:56:00 AM, 11/14/2021 4:56:00 PM, 13.9660530090332
11/14/2021 11:57:00 AM, 11/14/2021 4:57:00 PM, 11.7153520584106
11/14/2021 11:58:00 AM, 11/14/2021 4:58:00 PM, 11.134503364563
11/14/2021 11:59:00 AM, 11/14/2021 4:59:00 PM, 11.9786224365234
11/14/2021 12:00:00 PM, 11/14/2021 5:00:00 PM, 12.9321632385254
11/14/2021 12:01:00 PM, 11/14/2021 5:01:00 PM, 12.1268043518066
11/14/2021 12:02:00 PM, 11/14/2021 5:02:00 PM, 12.8390474319458
11/14/2021 12:03:00 PM, 11/14/2021 5:03:00 PM, 12.706690788269
11/14/2021 12:04:00 PM, 11/14/2021 5:04:00 PM, 11.6282224655151
11/14/2021 12:05:00 PM, 11/14/2021 5:05:00 PM, 11.5999631881714
11/14/2021 12:06:00 PM, 11/14/2021 5:06:00 PM, 12.2364158630371
11/14/2021 12:07:00 PM, 11/14/2021 5:07:00 PM, 12.5859489440918
11/14/2021 12:08:00 PM, 11/14/2021 5:08:00 PM, 12.6151342391968
11/14/2021 12:09:00 PM, 11/14/2021 5:09:00 PM, 12.294529914856
11/14/2021 12:10:00 PM, 11/14/2021 5:10:00 PM, 12.3832788467407
11/14/2021 12:11:00 PM, 11/14/2021 5:11:00 PM, 10.4203691482544
11/14/2021 12:12:00 PM, 11/14/2021 5:12:00 PM, 10.5976572036743
11/14/2021 12:13:00 PM, 11/14/2021 5:13:00 PM, 11.5644960403442
11/14/2021 12:14:00 PM, 11/14/2021 5:14:00 PM, 11.8484506607056
11/14/2021 12:15:00 PM, 11/14/2021 5:15:00 PM, 12.6369037628174
11/14/2021 12:16:00 PM, 11/14/2021 5:16:00 PM, 13.0332279205322
11/14/2021 12:17:00 PM, 11/14/2021 5:17:00 PM, 13.5560445785522
11/14/2021 12:18:00 PM, 11/14/2021 5:18:00 PM, 14.2409534454346
11/14/2021 12:19:00 PM, 11/14/2021 5:19:00 PM, 13.085638999939
11/14/2021 12:20:00 PM, 11/14/2021 5:20:00 PM, 14.4694976806641
11/14/2021 12:21:00 PM, 11/14/2021 5:21:00 PM, 14.8777332305908
11/14/2021 12:22:00 PM, 11/14/2021 5:22:00 PM, 14.6545143127441
11/14/2021 12:23:00 PM, 11/14/2021 5:23:00 PM, 15.2167682647705
11/14/2021 12:24:00 PM, 11/14/2021 5:24:00 PM, 15.5149707794189
11/14/2021 12:25:00 PM, 11/14/2021 5:25:00 PM, 15.2323999404907
11/14/2021 12:26:00 PM, 11/14/2021 5:26:00 PM, 15.8054313659668
11/14/2021 12:27:00 PM, 11/14/2021 5:27:00 PM, 14.6795969009399
11/14/2021 12:28:00 PM, 11/14/2021 5:28:00 PM, 14.4311456680298
11/14/2021 12:29:00 PM, 11/14/2021 5:29:00 PM, 14.4311456680298
11/14/2021 12:30:00 PM, 11/14/2021 5:30:00 PM, 13.936056137085
11/14/2021 12:31:00 PM, 11/14/2021 5:31:00 PM, 13.6742877960205
11/14/2021 12:32:00 PM, 11/14/2021 5:32:00 PM, 14.2213020324707
11/14/2021 12:33:00 PM, 11/14/2021 5:33:00 PM, 14.9214010238647
11/14/2021 12:34:00 PM, 11/14/2021 5:34:00 PM, 15.2203617095947
11/14/2021 12:35:00 PM, 11/14/2021 5:35:00 PM, 14.4578018188477
11/14/2021 12:36:00 PM, 11/14/2021 5:36:00 PM, 13.6564960479736
11/14/2021 12:37:00 PM, 11/14/2021 5:37:00 PM, 13.6215353012085
11/14/2021 12:38:00 PM, 11/14/2021 5:38:00 PM, 14.1531019210815
11/14/2021 12:39:00 PM, 11/14/2021 5:39:00 PM, 14.1209421157837
11/14/2021 12:40:00 PM, 11/14/2021 5:40:00 PM, 13.8219404220581
11/14/2021 12:41:00 PM, 11/14/2021 5:41:00 PM, 13.7822961807251
11/14/2021 12:42:00 PM, 11/14/2021 5:42:00 PM, 13.8085966110229
11/14/2021 12:43:00 PM, 11/14/2021 5:43:00 PM, 13.2689437866211
11/14/2021 12:44:00 PM, 11/14/2021 5:44:00 PM, 12.8188371658325
11/14/2021 12:45:00 PM, 11/14/2021 5:45:00 PM, 12.4980239868164
11/14/2021 12:46:00 PM, 11/14/2021 5:46:00 PM, 12.2786645889282
11/14/2021 12:47:00 PM, 11/14/2021 5:47:00 PM, 11.87255859375
11/14/2021 12:48:00 PM, 11/14/2021 5:48:00 PM, 11.6349048614502
11/14/2021 12:49:00 PM, 11/14/2021 5:49:00 PM, 12.2696828842163
11/14/2021 12:50:00 PM, 11/14/2021 5:50:00 PM, 12.783805847168
11/14/2021 12:51:00 PM, 11/14/2021 5:51:00 PM, 13.3294372558594
11/14/2021 12:52:00 PM, 11/14/2021 5:52:00 PM, 13.6539421081543
11/14/2021 12:53:00 PM, 11/14/2021 5:53:00 PM, 13.9151830673218
11/14/2021 12:54:00 PM, 11/14/2021 5:54:00 PM, 14.3859386444092
11/14/2021 12:55:00 PM, 11/14/2021 5:55:00 PM, 14.8931427001953
11/14/2021 12:56:00 PM, 11/14/2021 5:56:00 PM, 15.356803894043
11/14/2021 12:57:00 PM, 11/14/2021 5:57:00 PM, 15.1422395706177
11/14/2021 12:58:00 PM, 11/14/2021 5:58:00 PM, 15.0394077301025
11/14/2021 12:59:00 PM, 11/14/2021 5:59:00 PM, 15.9633655548096
11/14/2021 1:00:00 PM, 11/14/2021 6:00:00 PM, 17.0746765136719
11/14/2021 1:01:00 PM, 11/14/2021 6:01:00 PM, 15.5619783401489
11/14/2021 1:02:00 PM, 11/14/2021 6:02:00 PM, 15.9243955612183
11/14/2021 1:03:00 PM, 11/14/2021 6:03:00 PM, 16.043176651001
11/14/2021 1:04:00 PM, 11/14/2021 6:04:00 PM, 15.9257869720459
11/14/2021 1:05:00 PM, 11/14/2021 6:05:00 PM, 15.9570350646973
11/14/2021 1:06:00 PM, 11/14/2021 6:06:00 PM, 16.4648818969727
11/14/2021 1:07:00 PM, 11/14/2021 6:07:00 PM, 16.9584102630615
11/14/2021 1:08:00 PM, 11/14/2021 6:08:00 PM, 17.051721572876
11/14/2021 1:09:00 PM, 11/14/2021 6:09:00 PM, 15.9878702163696
11/14/2021 1:10:00 PM, 11/14/2021 6:10:00 PM, 15.6256923675537
11/14/2021 1:11:00 PM, 11/14/2021 6:11:00 PM, 15.7005558013916
11/14/2021 1:12:00 PM, 11/14/2021 6:12:00 PM, 15.9152460098267
11/14/2021 1:13:00 PM, 11/14/2021 6:13:00 PM, 16.4286003112793
11/14/2021 1:14:00 PM, 11/14/2021 6:14:00 PM, 16.4566955566406
11/14/2021 1:15:00 PM, 11/14/2021 6:15:00 PM, 15.8046855926514
11/14/2021 1:16:00 PM, 11/14/2021 6:16:00 PM, 15.9893999099731
11/14/2021 1:17:00 PM, 11/14/2021 6:17:00 PM, 16.390209197998
11/14/2021 1:18:00 PM, 11/14/2021 6:18:00 PM, 16.4404373168945
11/14/2021 1:19:00 PM, 11/14/2021 6:19:00 PM, 16.9190349578857
11/14/2021 1:20:00 PM, 11/14/2021 6:20:00 PM, 17.1484622955322
11/14/2021 1:21:00 PM, 11/14/2021 6:21:00 PM, 17.3869514465332
11/14/2021 1:22:00 PM, 11/14/2021 6:22:00 PM, 17.2265472412109
11/14/2021 1:23:00 PM, 11/14/2021 6:23:00 PM, 17.7026100158691
11/14/2021 1:24:00 PM, 11/14/2021 6:24:00 PM, 17.8159770965576
11/14/2021 1:25:00 PM, 11/14/2021 6:25:00 PM, 16.7820339202881
11/14/2021 1:26:00 PM, 11/14/2021 6:26:00 PM, 17.0927066802979
11/14/2021 1:27:00 PM, 11/14/2021 6:27:00 PM, 17.1040534973145
11/14/2021 1:28:00 PM, 11/14/2021 6:28:00 PM, 17.241641998291
11/14/2021 1:29:00 PM, 11/14/2021 6:29:00 PM, 17.4237880706787
11/14/2021 1:30:00 PM, 11/14/2021 6:30:00 PM, 17.4237880706787
11/14/2021 1:31:00 PM, 11/14/2021 6:31:00 PM, 17.6403522491455
11/14/2021 1:32:00 PM, 11/14/2021 6:32:00 PM, 18.1971454620361
11/14/2021 1:33:00 PM, 11/14/2021 6:33:00 PM, 18.5594940185547
11/14/2021 1:34:00 PM, 11/14/2021 6:34:00 PM, 17.9875144958496
11/14/2021 1:35:00 PM, 11/14/2021 6:35:00 PM, 17.2641448974609
11/14/2021 1:36:00 PM, 11/14/2021 6:36:00 PM, 17.1605930328369
11/14/2021 1:37:00 PM, 11/14/2021 6:37:00 PM, 17.0448246002197
11/14/2021 1:38:00 PM, 11/14/2021 6:38:00 PM, 17.0582981109619
11/14/2021 1:39:00 PM, 11/14/2021 6:39:00 PM, 16.8556022644043
11/14/2021 1:40:00 PM, 11/14/2021 6:40:00 PM, 16.3855743408203
11/14/2021 1:41:00 PM, 11/14/2021 6:41:00 PM, 15.8859539031982
11/14/2021 1:42:00 PM, 11/14/2021 6:42:00 PM, 16.2466773986816
11/14/2021 1:43:00 PM, 11/14/2021 6:43:00 PM, 16.7727432250977
11/14/2021 1:44:00 PM, 11/14/2021 6:44:00 PM, 16.9073429107666
11/14/2021 1:45:00 PM, 11/14/2021 6:45:00 PM, 16.7412605285645
11/14/2021 1:46:00 PM, 11/14/2021 6:46:00 PM, 16.6115970611572
11/14/2021 1:47:00 PM, 11/14/2021 6:47:00 PM, 16.8911590576172
11/14/2021 1:48:00 PM, 11/14/2021 6:48:00 PM, 16.6086673736572
11/14/2021 1:49:00 PM, 11/14/2021 6:49:00 PM, 16.7036323547363
11/14/2021 1:50:00 PM, 11/14/2021 6:50:00 PM, 16.9943885803223
11/14/2021 1:51:00 PM, 11/14/2021 6:51:00 PM, 16.9640941619873
11/14/2021 1:52:00 PM, 11/14/2021 6:52:00 PM, 16.9819869995117
11/14/2021 1:53:00 PM, 11/14/2021 6:53:00 PM, 17.0845603942871
11/14/2021 1:54:00 PM, 11/14/2021 6:54:00 PM, 16.8473491668701
11/14/2021 1:55:00 PM, 11/14/2021 6:55:00 PM, 16.3651428222656
11/14/2021 1:56:00 PM, 11/14/2021 6:56:00 PM, 16.4657802581787
11/14/2021 1:57:00 PM, 11/14/2021 6:57:00 PM, 16.1721038818359
11/14/2021 1:58:00 PM, 11/14/2021 6:58:00 PM, 16.5436706542969
11/14/2021 1:59:00 PM, 11/14/2021 6:59:00 PM, 15.9148054122925
11/14/2021 2:00:00 PM, 11/14/2021 7:00:00 PM, 15.4167928695679
11/14/2021 2:01:00 PM, 11/14/2021 7:01:00 PM, 14.5299348831177
11/14/2021 2:02:00 PM, 11/14/2021 7:02:00 PM, 14.9042377471924
11/14/2021 2:03:00 PM, 11/14/2021 7:03:00 PM, 15.6206617355347
11/14/2021 2:04:00 PM, 11/14/2021 7:04:00 PM, 15.7875967025757
11/14/2021 2:05:00 PM, 11/14/2021 7:05:00 PM, 15.8096752166748
11/14/2021 2:06:00 PM, 11/14/2021 7:06:00 PM, 16.3001804351807
11/14/2021 2:07:00 PM, 11/14/2021 7:07:00 PM, 16.6550788879395
11/14/2021 2:08:00 PM, 11/14/2021 7:08:00 PM, 16.9116268157959
11/14/2021 2:09:00 PM, 11/14/2021 7:09:00 PM, 16.9551906585693
11/14/2021 2:10:00 PM, 11/14/2021 7:10:00 PM, 16.936128616333
11/14/2021 2:11:00 PM, 11/14/2021 7:11:00 PM, 17.0424976348877
11/14/2021 2:12:00 PM, 11/14/2021 7:12:00 PM, 17.2472400665283
11/14/2021 2:13:00 PM, 11/14/2021 7:13:00 PM, 17.2450542449951
11/14/2021 2:14:00 PM, 11/14/2021 7:14:00 PM, 16.8885440826416
11/14/2021 2:15:00 PM, 11/14/2021 7:15:00 PM, 17.279167175293
11/14/2021 2:16:00 PM, 11/14/2021 7:16:00 PM, 17.1884479522705
11/14/2021 2:17:00 PM, 11/14/2021 7:17:00 PM, 16.5659332275391
11/14/2021 2:18:00 PM, 11/14/2021 7:18:00 PM, 17.1417560577393
11/14/2021 2:19:00 PM, 11/14/2021 7:19:00 PM, 17.2213459014893
11/14/2021 2:20:00 PM, 11/14/2021 7:20:00 PM, 17.8954181671143
11/14/2021 2:21:00 PM, 11/14/2021 7:21:00 PM, 17.5979270935059
11/14/2021 2:22:00 PM, 11/14/2021 7:22:00 PM, 17.4515552520752
11/14/2021 2:23:00 PM, 11/14/2021 7:23:00 PM, 17.2033596038818
11/14/2021 2:24:00 PM, 11/14/2021 7:24:00 PM, 15.9127054214478
11/14/2021 2:25:00 PM, 11/14/2021 7:25:00 PM, 14.2554426193237
11/14/2021 2:26:00 PM, 11/14/2021 7:26:00 PM, 13.7133951187134
11/14/2021 2:27:00 PM, 11/14/2021 7:27:00 PM, 13.6222715377808
11/14/2021 2:28:00 PM, 11/14/2021 7:28:00 PM, 14.823637008667
11/14/2021 2:29:00 PM, 11/14/2021 7:29:00 PM, 14.357102394104
11/14/2021 2:30:00 PM, 11/14/2021 7:30:00 PM, 14.2034406661987
11/14/2021 2:31:00 PM, 11/14/2021 7:31:00 PM, 14.2034406661987
11/14/2021 2:32:00 PM, 11/14/2021 7:32:00 PM, 13.9324512481689
11/14/2021 2:33:00 PM, 11/14/2021 7:33:00 PM, 13.2926616668701
11/14/2021 2:34:00 PM, 11/14/2021 7:34:00 PM, 13.335186958313
11/14/2021 2:35:00 PM, 11/14/2021 7:35:00 PM, 13.1507730484009
11/14/2021 2:36:00 PM, 11/14/2021 7:36:00 PM, 13.3504152297974
11/14/2021 2:37:00 PM, 11/14/2021 7:37:00 PM, 11.8469505310059
11/14/2021 2:38:00 PM, 11/14/2021 7:38:00 PM, 11.6296291351318
11/14/2021 2:39:00 PM, 11/14/2021 7:39:00 PM, 12.8668394088745
11/14/2021 2:40:00 PM, 11/14/2021 7:40:00 PM, 13.0153512954712
11/14/2021 2:41:00 PM, 11/14/2021 7:41:00 PM, 12.8723278045654
11/14/2021 2:42:00 PM, 11/14/2021 7:42:00 PM, 12.2350339889526
11/14/2021 2:43:00 PM, 11/14/2021 7:43:00 PM, 12.7630891799927
11/14/2021 2:44:00 PM, 11/14/2021 7:44:00 PM, 12.6060800552368
11/14/2021 2:45:00 PM, 11/14/2021 7:45:00 PM, 12.3932304382324
11/14/2021 2:46:00 PM, 11/14/2021 7:46:00 PM, 12.5810766220093
11/14/2021 2:47:00 PM, 11/14/2021 7:47:00 PM, 12.4666090011597
11/14/2021 2:48:00 PM, 11/14/2021 7:48:00 PM, 12.8444900512695
11/14/2021 2:49:00 PM, 11/14/2021 7:49:00 PM, 12.9554424285889
11/14/2021 2:50:00 PM, 11/14/2021 7:50:00 PM, 13.4603967666626
11/14/2021 2:51:00 PM, 11/14/2021 7:51:00 PM, 13.2062730789185
11/14/2021 2:52:00 PM, 11/14/2021 7:52:00 PM, 13.655613899231
11/14/2021 2:53:00 PM, 11/14/2021 7:53:00 PM, 14.0091867446899
11/14/2021 2:54:00 PM, 11/14/2021 7:54:00 PM, 14.2649717330933
11/14/2021 2:55:00 PM, 11/14/2021 7:55:00 PM, 14.4226970672607
11/14/2021 2:56:00 PM, 11/14/2021 7:56:00 PM, 14.0355100631714
11/14/2021 2:57:00 PM, 11/14/2021 7:57:00 PM, 14.5428953170776
11/14/2021 2:58:00 PM, 11/14/2021 7:58:00 PM, 15.0231418609619
11/14/2021 2:59:00 PM, 11/14/2021 7:59:00 PM, 14.1658668518066
11/14/2021 3:00:00 PM, 11/14/2021 8:00:00 PM, 13.7771415710449
11/14/2021 3:01:00 PM, 11/14/2021 8:01:00 PM, 12.5152435302734
11/14/2021 3:02:00 PM, 11/14/2021 8:02:00 PM, 13.9084625244141
11/14/2021 3:03:00 PM, 11/14/2021 8:03:00 PM, 13.5888557434082
11/14/2021 3:04:00 PM, 11/14/2021 8:04:00 PM, 13.1966066360474
11/14/2021 3:05:00 PM, 11/14/2021 8:05:00 PM, 12.5805549621582
11/14/2021 3:06:00 PM, 11/14/2021 8:06:00 PM, 12.6276521682739
11/14/2021 3:07:00 PM, 11/14/2021 8:07:00 PM, 12.4096450805664
11/14/2021 3:08:00 PM, 11/14/2021 8:08:00 PM, 11.7046680450439
11/14/2021 3:09:00 PM, 11/14/2021 8:09:00 PM, 12.4323539733887
11/14/2021 3:10:00 PM, 11/14/2021 8:10:00 PM, 12.0941820144653
11/14/2021 3:11:00 PM, 11/14/2021 8:11:00 PM, 11.7982416152954
11/14/2021 3:12:00 PM, 11/14/2021 8:12:00 PM, 11.2753496170044
11/14/2021 3:13:00 PM, 11/14/2021 8:13:00 PM, 12.1253566741943
11/14/2021 3:14:00 PM, 11/14/2021 8:14:00 PM, 13.5706281661987
11/14/2021 3:15:00 PM, 11/14/2021 8:15:00 PM, 13.2858304977417
11/14/2021 3:16:00 PM, 11/14/2021 8:16:00 PM, 11.9139957427979
11/14/2021 3:17:00 PM, 11/14/2021 8:17:00 PM, 11.6179618835449
11/14/2021 3:18:00 PM, 11/14/2021 8:18:00 PM, 11.437970161438
11/14/2021 3:19:00 PM, 11/14/2021 8:19:00 PM, 11.2647705078125
11/14/2021 3:20:00 PM, 11/14/2021 8:20:00 PM, 11.4895687103271
11/14/2021 3:21:00 PM, 11/14/2021 8:21:00 PM, 11.6114482879639
11/14/2021 3:22:00 PM, 11/14/2021 8:22:00 PM, 10.9310817718506
11/14/2021 3:23:00 PM, 11/14/2021 8:23:00 PM, 10.4820384979248
11/14/2021 3:24:00 PM, 11/14/2021 8:24:00 PM, 10.741753578186
11/14/2021 3:25:00 PM, 11/14/2021 8:25:00 PM, 11.0418176651001
11/14/2021 3:26:00 PM, 11/14/2021 8:26:00 PM, 12.0296964645386
11/14/2021 3:27:00 PM, 11/14/2021 8:27:00 PM, 13.0307970046997
11/14/2021 3:28:00 PM, 11/14/2021 8:28:00 PM, 13.0458717346191
11/14/2021 3:29:00 PM, 11/14/2021 8:29:00 PM, 13.1166915893555
11/14/2021 3:30:00 PM, 11/14/2021 8:30:00 PM, 12.9442291259766
11/14/2021 3:31:00 PM, 11/14/2021 8:31:00 PM, 13.5705509185791
11/14/2021 3:32:00 PM, 11/14/2021 8:32:00 PM, 13.5705509185791
11/14/2021 3:33:00 PM, 11/14/2021 8:33:00 PM, 13.5823001861572
11/14/2021 3:34:00 PM, 11/14/2021 8:34:00 PM, 12.0022192001343
11/14/2021 3:35:00 PM, 11/14/2021 8:35:00 PM, 12.3264942169189
11/14/2021 3:36:00 PM, 11/14/2021 8:36:00 PM, 12.8194131851196
11/14/2021 3:37:00 PM, 11/14/2021 8:37:00 PM, 12.9812307357788
11/14/2021 3:38:00 PM, 11/14/2021 8:38:00 PM, 13.3414859771729
11/14/2021 3:39:00 PM, 11/14/2021 8:39:00 PM, 13.4504623413086
11/14/2021 3:40:00 PM, 11/14/2021 8:40:00 PM, 12.6701698303223
11/14/2021 3:41:00 PM, 11/14/2021 8:41:00 PM, 13.6417713165283
11/14/2021 3:42:00 PM, 11/14/2021 8:42:00 PM, 13.8457889556885
11/14/2021 3:43:00 PM, 11/14/2021 8:43:00 PM, 13.8864879608154
11/14/2021 3:44:00 PM, 11/14/2021 8:44:00 PM, 14.196120262146
11/14/2021 3:45:00 PM, 11/14/2021 8:45:00 PM, 14.0628461837769
11/14/2021 3:46:00 PM, 11/14/2021 8:46:00 PM, 14.1596622467041
11/14/2021 3:47:00 PM, 11/14/2021 8:47:00 PM, 14.1149272918701
11/14/2021 3:48:00 PM, 11/14/2021 8:48:00 PM, 13.596155166626
11/14/2021 3:49:00 PM, 11/14/2021 8:49:00 PM, 13.7672300338745
11/14/2021 3:50:00 PM, 11/14/2021 8:50:00 PM, 13.8324670791626
11/14/2021 3:51:00 PM, 11/14/2021 8:51:00 PM, 13.745964050293
11/14/2021 3:52:00 PM, 11/14/2021 8:52:00 PM, 14.0299386978149
11/14/2021 3:53:00 PM, 11/14/2021 8:53:00 PM, 14.5852069854736
11/14/2021 3:54:00 PM, 11/14/2021 8:54:00 PM, 14.881739616394
11/14/2021 3:55:00 PM, 11/14/2021 8:55:00 PM, 15.5031881332397
11/14/2021 3:56:00 PM, 11/14/2021 8:56:00 PM, 16.111499786377
11/14/2021 3:57:00 PM, 11/14/2021 8:57:00 PM, 15.8321981430054
11/14/2021 3:58:00 PM, 11/14/2021 8:58:00 PM, 16.0191898345947
11/14/2021 3:59:00 PM, 11/14/2021 8:59:00 PM, 16.3114948272705
11/14/2021 4:00:00 PM, 11/14/2021 9:00:00 PM, 16.2887840270996
11/14/2021 4:01:00 PM, 11/14/2021 9:01:00 PM, 15.9432945251465
11/14/2021 4:02:00 PM, 11/14/2021 9:02:00 PM, 14.4810543060303
11/14/2021 4:03:00 PM, 11/14/2021 9:03:00 PM, 14.5013122558594
11/14/2021 4:04:00 PM, 11/14/2021 9:04:00 PM, 14.8543720245361
11/14/2021 4:05:00 PM, 11/14/2021 9:05:00 PM, 14.9043197631836
11/14/2021 4:06:00 PM, 11/14/2021 9:06:00 PM, 15.2377786636353
11/14/2021 4:07:00 PM, 11/14/2021 9:07:00 PM, 15.897668838501
11/14/2021 4:08:00 PM, 11/14/2021 9:08:00 PM, 16.2621231079102
11/14/2021 4:09:00 PM, 11/14/2021 9:09:00 PM, 16.7871341705322
11/14/2021 4:10:00 PM, 11/14/2021 9:10:00 PM, 16.7237586975098
11/14/2021 4:11:00 PM, 11/14/2021 9:11:00 PM, 16.9810066223145
11/14/2021 4:12:00 PM, 11/14/2021 9:12:00 PM, 16.8381614685059
11/14/2021 4:13:00 PM, 11/14/2021 9:13:00 PM, 16.6592559814453
11/14/2021 4:14:00 PM, 11/14/2021 9:14:00 PM, 17.1299514770508
11/14/2021 4:15:00 PM, 11/14/2021 9:15:00 PM, 16.93821144104
11/14/2021 4:16:00 PM, 11/14/2021 9:16:00 PM, 16.0559425354004
11/14/2021 4:17:00 PM, 11/14/2021 9:17:00 PM, 15.9293575286865
11/14/2021 4:18:00 PM, 11/14/2021 9:18:00 PM, 15.3904867172241
11/14/2021 4:19:00 PM, 11/14/2021 9:19:00 PM, 14.3949346542358
11/14/2021 4:20:00 PM, 11/14/2021 9:20:00 PM, 13.9000282287598
11/14/2021 4:21:00 PM, 11/14/2021 9:21:00 PM, 13.807993888855
11/14/2021 4:22:00 PM, 11/14/2021 9:22:00 PM, 13.7076969146729
11/14/2021 4:23:00 PM, 11/14/2021 9:23:00 PM, 13.4777421951294
11/14/2021 4:24:00 PM, 11/14/2021 9:24:00 PM, 13.928092956543
11/14/2021 4:25:00 PM, 11/14/2021 9:25:00 PM, 14.5444955825806
11/14/2021 4:26:00 PM, 11/14/2021 9:26:00 PM, 14.3228454589844
11/14/2021 4:27:00 PM, 11/14/2021 9:27:00 PM, 14.5190544128418
11/14/2021 4:28:00 PM, 11/14/2021 9:28:00 PM, 13.8545618057251
11/14/2021 4:29:00 PM, 11/14/2021 9:29:00 PM, 13.6447229385376
11/14/2021 4:30:00 PM, 11/14/2021 9:30:00 PM, 13.8216123580933
11/14/2021 4:31:00 PM, 11/14/2021 9:31:00 PM, 13.5217914581299
11/14/2021 4:32:00 PM, 11/14/2021 9:32:00 PM, 14.4303455352783
11/14/2021 4:33:00 PM, 11/14/2021 9:33:00 PM, 14.4303455352783
11/14/2021 4:34:00 PM, 11/14/2021 9:34:00 PM, 14.4303455352783
11/14/2021 4:35:00 PM, 11/14/2021 9:35:00 PM, 14.7106246948242
11/14/2021 4:36:00 PM, 11/14/2021 9:36:00 PM, 14.7569789886475
11/14/2021 4:37:00 PM, 11/14/2021 9:37:00 PM, 13.8782825469971
11/14/2021 4:38:00 PM, 11/14/2021 9:38:00 PM, 11.9629316329956
11/14/2021 4:39:00 PM, 11/14/2021 9:39:00 PM, 13.2125177383423
11/14/2021 4:40:00 PM, 11/14/2021 9:40:00 PM, 13.6291818618774
11/14/2021 4:41:00 PM, 11/14/2021 9:41:00 PM, 14.1988496780396
11/14/2021 4:42:00 PM, 11/14/2021 9:42:00 PM, 13.7552824020386
11/14/2021 4:43:00 PM, 11/14/2021 9:43:00 PM, 12.6381511688232
11/14/2021 4:44:00 PM, 11/14/2021 9:44:00 PM, 13.1462707519531
11/14/2021 4:45:00 PM, 11/14/2021 9:45:00 PM, 13.0850658416748
11/14/2021 4:46:00 PM, 11/14/2021 9:46:00 PM, 12.1847467422485
11/14/2021 4:47:00 PM, 11/14/2021 9:47:00 PM, 12.0186557769775
11/14/2021 4:48:00 PM, 11/14/2021 9:48:00 PM, 12.965048789978
11/14/2021 4:49:00 PM, 11/14/2021 9:49:00 PM, 13.3737478256226
11/14/2021 4:50:00 PM, 11/14/2021 9:50:00 PM, 12.7881460189819
11/14/2021 4:51:00 PM, 11/14/2021 9:51:00 PM, 12.711573600769
11/14/2021 4:52:00 PM, 11/14/2021 9:52:00 PM, 12.904824256897
11/14/2021 4:53:00 PM, 11/14/2021 9:53:00 PM, 12.7412605285645
11/14/2021 4:54:00 PM, 11/14/2021 9:54:00 PM, 13.4226045608521
11/14/2021 4:55:00 PM, 11/14/2021 9:55:00 PM, 13.232195854187
11/14/2021 4:56:00 PM, 11/14/2021 9:56:00 PM, 14.6805505752563
11/14/2021 4:57:00 PM, 11/14/2021 9:57:00 PM, 15.5368804931641
11/14/2021 4:58:00 PM, 11/14/2021 9:58:00 PM, 15.4205694198608
11/14/2021 4:59:00 PM, 11/14/2021 9:59:00 PM, 15.5122423171997
11/14/2021 5:00:00 PM, 11/14/2021 10:00:00 PM, 15.8862113952637
11/14/2021 5:01:00 PM, 11/14/2021 10:01:00 PM, 15.7852096557617
11/14/2021 5:02:00 PM, 11/14/2021 10:02:00 PM, 16.4573516845703
11/14/2021 5:03:00 PM, 11/14/2021 10:03:00 PM, 16.2146949768066
11/14/2021 5:04:00 PM, 11/14/2021 10:04:00 PM, 16.1909637451172
11/14/2021 5:05:00 PM, 11/14/2021 10:05:00 PM, 17.2041339874268
11/14/2021 5:06:00 PM, 11/14/2021 10:06:00 PM, 17.4599838256836
11/14/2021 5:07:00 PM, 11/14/2021 10:07:00 PM, 17.2085494995117
11/14/2021 5:08:00 PM, 11/14/2021 10:08:00 PM, 16.947021484375
11/14/2021 5:09:00 PM, 11/14/2021 10:09:00 PM, 16.6693668365479
11/14/2021 5:10:00 PM, 11/14/2021 10:10:00 PM, 14.4882783889771
11/14/2021 5:11:00 PM, 11/14/2021 10:11:00 PM, 13.4056634902954
11/14/2021 5:12:00 PM, 11/14/2021 10:12:00 PM, 13.4121866226196
11/14/2021 5:13:00 PM, 11/14/2021 10:13:00 PM, 13.4743061065674
11/14/2021 5:14:00 PM, 11/14/2021 10:14:00 PM, 12.3533210754395
11/14/2021 5:15:00 PM, 11/14/2021 10:15:00 PM, 11.075795173645
11/14/2021 5:16:00 PM, 11/14/2021 10:16:00 PM, 11.1849279403687
11/14/2021 5:17:00 PM, 11/14/2021 10:17:00 PM, 11.4154396057129
11/14/2021 5:18:00 PM, 11/14/2021 10:18:00 PM, 11.7668027877808
11/14/2021 5:19:00 PM, 11/14/2021 10:19:00 PM, 11.97389793396
11/14/2021 5:20:00 PM, 11/14/2021 10:20:00 PM, 12.4274940490723
11/14/2021 5:21:00 PM, 11/14/2021 10:21:00 PM, 13.1044425964355
11/14/2021 5:22:00 PM, 11/14/2021 10:22:00 PM, 13.1390991210938
11/14/2021 5:23:00 PM, 11/14/2021 10:23:00 PM, 13.8740158081055
11/14/2021 5:24:00 PM, 11/14/2021 10:24:00 PM, 15.1480569839478
11/14/2021 5:25:00 PM, 11/14/2021 10:25:00 PM, 15.1262292861938
11/14/2021 5:26:00 PM, 11/14/2021 10:26:00 PM, 14.90221118927
11/14/2021 5:27:00 PM, 11/14/2021 10:27:00 PM, 15.289945602417
11/14/2021 5:28:00 PM, 11/14/2021 10:28:00 PM, 15.394248008728
11/14/2021 5:29:00 PM, 11/14/2021 10:29:00 PM, 15.4398517608643
11/14/2021 5:30:00 PM, 11/14/2021 10:30:00 PM, 16.5260200500488
11/14/2021 5:31:00 PM, 11/14/2021 10:31:00 PM, 15.4797735214233
11/14/2021 5:32:00 PM, 11/14/2021 10:32:00 PM, 15.3050622940063
11/14/2021 5:33:00 PM, 11/14/2021 10:33:00 PM, 15.2063503265381
11/14/2021 5:34:00 PM, 11/14/2021 10:34:00 PM, 15.18079662323
11/14/2021 5:35:00 PM, 11/14/2021 10:35:00 PM, 15.18079662323
11/14/2021 5:36:00 PM, 11/14/2021 10:36:00 PM, 13.8559827804565
11/14/2021 5:37:00 PM, 11/14/2021 10:37:00 PM, 14.2458209991455
11/14/2021 5:38:00 PM, 11/14/2021 10:38:00 PM, 15.0014171600342
11/14/2021 5:39:00 PM, 11/14/2021 10:39:00 PM, 15.3874340057373
11/14/2021 5:40:00 PM, 11/14/2021 10:40:00 PM, 13.4409427642822
11/14/2021 5:41:00 PM, 11/14/2021 10:41:00 PM, 14.3170862197876
11/14/2021 5:42:00 PM, 11/14/2021 10:42:00 PM, 13.5769205093384
11/14/2021 5:43:00 PM, 11/14/2021 10:43:00 PM, 13.0112619400024
11/14/2021 5:44:00 PM, 11/14/2021 10:44:00 PM, 11.8764181137085
11/14/2021 5:45:00 PM, 11/14/2021 10:45:00 PM, 11.6858749389648
11/14/2021 5:46:00 PM, 11/14/2021 10:46:00 PM, 11.9036712646484
11/14/2021 5:47:00 PM, 11/14/2021 10:47:00 PM, 10.5058441162109
11/14/2021 5:48:00 PM, 11/14/2021 10:48:00 PM, 9.98836612701416
11/14/2021 5:49:00 PM, 11/14/2021 10:49:00 PM, 10.1007261276245
11/14/2021 5:50:00 PM, 11/14/2021 10:50:00 PM, 11.081353187561
11/14/2021 5:51:00 PM, 11/14/2021 10:51:00 PM, 11.7503805160522
11/14/2021 5:52:00 PM, 11/14/2021 10:52:00 PM, 12.2020721435547
11/14/2021 5:53:00 PM, 11/14/2021 10:53:00 PM, 11.7180128097534
11/14/2021 5:54:00 PM, 11/14/2021 10:54:00 PM, 11.967999458313
11/14/2021 5:55:00 PM, 11/14/2021 10:55:00 PM, 13.1714897155762
11/14/2021 5:56:00 PM, 11/14/2021 10:56:00 PM, 12.2410717010498
11/14/2021 5:57:00 PM, 11/14/2021 10:57:00 PM, 12.9860239028931
11/14/2021 5:58:00 PM, 11/14/2021 10:58:00 PM, 10.92649269104
11/14/2021 5:59:00 PM, 11/14/2021 10:59:00 PM, 10.3502740859985
11/14/2021 6:00:00 PM, 11/14/2021 11:00:00 PM, 11.0787696838379
11/14/2021 6:01:00 PM, 11/14/2021 11:01:00 PM, 12.1730432510376
11/14/2021 6:02:00 PM, 11/14/2021 11:02:00 PM, 12.2894668579102
11/14/2021 6:03:00 PM, 11/14/2021 11:03:00 PM, 12.5551652908325
11/14/2021 6:04:00 PM, 11/14/2021 11:04:00 PM, 13.5963287353516
11/14/2021 6:05:00 PM, 11/14/2021 11:05:00 PM, 12.2345705032349
11/14/2021 6:06:00 PM, 11/14/2021 11:06:00 PM, 12.5366992950439
11/14/2021 6:07:00 PM, 11/14/2021 11:07:00 PM, 12.738525390625
11/14/2021 6:08:00 PM, 11/14/2021 11:08:00 PM, 13.580620765686
11/14/2021 6:09:00 PM, 11/14/2021 11:09:00 PM, 13.7796487808228
11/14/2021 6:10:00 PM, 11/14/2021 11:10:00 PM, 13.2606143951416
11/14/2021 6:11:00 PM, 11/14/2021 11:11:00 PM, 12.5631990432739
11/14/2021 6:12:00 PM, 11/14/2021 11:12:00 PM, 10.7786617279053
11/14/2021 6:13:00 PM, 11/14/2021 11:13:00 PM, 9.93667030334473
11/14/2021 6:14:00 PM, 11/14/2021 11:14:00 PM, 10.2401371002197
11/14/2021 6:15:00 PM, 11/14/2021 11:15:00 PM, 10.2388200759888
11/14/2021 6:16:00 PM, 11/14/2021 11:16:00 PM, 11.0248603820801
11/14/2021 6:17:00 PM, 11/14/2021 11:17:00 PM, 10.892725944519
11/14/2021 6:18:00 PM, 11/14/2021 11:18:00 PM, 9.70432758331299
11/14/2021 6:19:00 PM, 11/14/2021 11:19:00 PM, 9.31638717651367
11/14/2021 6:20:00 PM, 11/14/2021 11:20:00 PM, 10.0439758300781
11/14/2021 6:21:00 PM, 11/14/2021 11:21:00 PM, 10.4469060897827
11/14/2021 6:22:00 PM, 11/14/2021 11:22:00 PM, 10.6685762405396
11/14/2021 6:23:00 PM, 11/14/2021 11:23:00 PM, 11.1616706848145
11/14/2021 6:24:00 PM, 11/14/2021 11:24:00 PM, 10.533971786499
11/14/2021 6:25:00 PM, 11/14/2021 11:25:00 PM, 10.5995626449585
11/14/2021 6:26:00 PM, 11/14/2021 11:26:00 PM, 11.7635850906372
11/14/2021 6:27:00 PM, 11/14/2021 11:27:00 PM, 12.1873178482056
11/14/2021 6:28:00 PM, 11/14/2021 11:28:00 PM, 12.161961555481
11/14/2021 6:29:00 PM, 11/14/2021 11:29:00 PM, 12.5982418060303
11/14/2021 6:30:00 PM, 11/14/2021 11:30:00 PM, 12.7537183761597
11/14/2021 6:31:00 PM, 11/14/2021 11:31:00 PM, 13.1220674514771
11/14/2021 6:32:00 PM, 11/14/2021 11:32:00 PM, 13.0064077377319
11/14/2021 6:33:00 PM, 11/14/2021 11:33:00 PM, 12.7335777282715
11/14/2021 6:34:00 PM, 11/14/2021 11:34:00 PM, 10.8936491012573
11/14/2021 6:35:00 PM, 11/14/2021 11:35:00 PM, 11.0895233154297
11/14/2021 6:36:00 PM, 11/14/2021 11:36:00 PM, 11.0895233154297
11/14/2021 6:37:00 PM, 11/14/2021 11:37:00 PM, 13.4703168869019
11/14/2021 6:38:00 PM, 11/14/2021 11:38:00 PM, 14.2656888961792
11/14/2021 6:39:00 PM, 11/14/2021 11:39:00 PM, 14.8884286880493
11/14/2021 6:40:00 PM, 11/14/2021 11:40:00 PM, 14.3525981903076
11/14/2021 6:41:00 PM, 11/14/2021 11:41:00 PM, 10.8699827194214
11/14/2021 6:42:00 PM, 11/14/2021 11:42:00 PM, 11.8817596435547
11/14/2021 6:43:00 PM, 11/14/2021 11:43:00 PM, 12.1338710784912
11/14/2021 6:44:00 PM, 11/14/2021 11:44:00 PM, 12.4857196807861
11/14/2021 6:45:00 PM, 11/14/2021 11:45:00 PM, 12.7217884063721
11/14/2021 6:46:00 PM, 11/14/2021 11:46:00 PM, 12.226936340332
11/14/2021 6:47:00 PM, 11/14/2021 11:47:00 PM, 11.2494096755981
11/14/2021 6:48:00 PM, 11/14/2021 11:48:00 PM, 10.160059928894
11/14/2021 6:49:00 PM, 11/14/2021 11:49:00 PM, 9.83822059631348
11/14/2021 6:50:00 PM, 11/14/2021 11:50:00 PM, 10.4650621414185
11/14/2021 6:51:00 PM, 11/14/2021 11:51:00 PM, 10.7999134063721
11/14/2021 6:52:00 PM, 11/14/2021 11:52:00 PM, 11.2342157363892
11/14/2021 6:53:00 PM, 11/14/2021 11:53:00 PM, 9.3867244720459
11/14/2021 6:54:00 PM, 11/14/2021 11:54:00 PM, 9.68295669555664
11/14/2021 6:55:00 PM, 11/14/2021 11:55:00 PM, 10.567289352417
11/14/2021 6:56:00 PM, 11/14/2021 11:56:00 PM, 10.7973651885986
11/14/2021 6:57:00 PM, 11/14/2021 11:57:00 PM, 10.8233318328857
11/14/2021 6:58:00 PM, 11/14/2021 11:58:00 PM, 11.8551406860352
11/14/2021 6:59:00 PM, 11/14/2021 11:59:00 PM, 12.1048727035522
11/14/2021 7:00:00 PM, 11/15/2021 12:00:00 AM, 12.6679515838623
11/14/2021 7:01:00 PM, 11/15/2021 12:01:00 AM, 12.4650011062622
11/14/2021 7:02:00 PM, 11/15/2021 12:02:00 AM, 10.4171323776245
11/14/2021 7:03:00 PM, 11/15/2021 12:03:00 AM, 10.0041532516479
11/14/2021 7:04:00 PM, 11/15/2021 12:04:00 AM, 9.20539379119873
11/14/2021 7:05:00 PM, 11/15/2021 12:05:00 AM, 8.29664325714111
11/14/2021 7:06:00 PM, 11/15/2021 12:06:00 AM, 8.3023738861084
11/14/2021 7:07:00 PM, 11/15/2021 12:07:00 AM, 9.5185604095459
11/14/2021 7:08:00 PM, 11/15/2021 12:08:00 AM, 10.1989831924438
11/14/2021 7:09:00 PM, 11/15/2021 12:09:00 AM, 10.3182888031006
11/14/2021 7:10:00 PM, 11/15/2021 12:10:00 AM, 10.9962596893311
11/14/2021 7:11:00 PM, 11/15/2021 12:11:00 AM, 11.3103590011597
11/14/2021 7:12:00 PM, 11/15/2021 12:12:00 AM, 11.6640062332153
11/14/2021 7:13:00 PM, 11/15/2021 12:13:00 AM, 11.4117679595947
11/14/2021 7:14:00 PM, 11/15/2021 12:14:00 AM, 9.85612487792969
11/14/2021 7:15:00 PM, 11/15/2021 12:15:00 AM, 9.99940490722656
11/14/2021 7:16:00 PM, 11/15/2021 12:16:00 AM, 10.3022031784058
11/14/2021 7:17:00 PM, 11/15/2021 12:17:00 AM, 12.4902572631836
11/14/2021 7:18:00 PM, 11/15/2021 12:18:00 AM, 11.2948036193848
11/14/2021 7:19:00 PM, 11/15/2021 12:19:00 AM, 8.33916091918945
11/14/2021 7:20:00 PM, 11/15/2021 12:20:00 AM, 8.92241668701172
11/14/2021 7:21:00 PM, 11/15/2021 12:21:00 AM, 10.9288759231567
11/14/2021 7:22:00 PM, 11/15/2021 12:22:00 AM, 11.2619895935059
11/14/2021 7:23:00 PM, 11/15/2021 12:23:00 AM, 10.7207002639771
11/14/2021 7:24:00 PM, 11/15/2021 12:24:00 AM, 9.17997360229492
11/14/2021 7:25:00 PM, 11/15/2021 12:25:00 AM, 9.19767761230469
11/14/2021 7:26:00 PM, 11/15/2021 12:26:00 AM, 9.1957836151123
11/14/2021 7:27:00 PM, 11/15/2021 12:27:00 AM, 10.7657518386841
11/14/2021 7:28:00 PM, 11/15/2021 12:28:00 AM, 11.6700582504272
11/14/2021 7:29:00 PM, 11/15/2021 12:29:00 AM, 11.1795473098755
11/14/2021 7:30:00 PM, 11/15/2021 12:30:00 AM, 10.4672527313232
11/14/2021 7:31:00 PM, 11/15/2021 12:31:00 AM, 10.8594779968262
11/14/2021 7:32:00 PM, 11/15/2021 12:32:00 AM, 11.2859039306641
11/14/2021 7:33:00 PM, 11/15/2021 12:33:00 AM, 11.8751392364502
11/14/2021 7:34:00 PM, 11/15/2021 12:34:00 AM, 11.8243503570557
11/14/2021 7:35:00 PM, 11/15/2021 12:35:00 AM, 11.1554441452026
11/14/2021 7:36:00 PM, 11/15/2021 12:36:00 AM, 10.7166690826416
11/14/2021 7:37:00 PM, 11/15/2021 12:37:00 AM, 10.7166690826416
11/14/2021 7:38:00 PM, 11/15/2021 12:38:00 AM, 11.3191471099854
11/14/2021 7:39:00 PM, 11/15/2021 12:39:00 AM, 10.2915477752686
11/14/2021 7:40:00 PM, 11/15/2021 12:40:00 AM, 10.788197517395
11/14/2021 7:41:00 PM, 11/15/2021 12:41:00 AM, 12.3211107254028
11/14/2021 7:42:00 PM, 11/15/2021 12:42:00 AM, 13.8439140319824
11/14/2021 7:43:00 PM, 11/15/2021 12:43:00 AM, 11.7291707992554
11/14/2021 7:44:00 PM, 11/15/2021 12:44:00 AM, 11.8077411651611
11/14/2021 7:45:00 PM, 11/15/2021 12:45:00 AM, 9.87234783172607
11/14/2021 7:46:00 PM, 11/15/2021 12:46:00 AM, 9.03718757629395
11/14/2021 7:47:00 PM, 11/15/2021 12:47:00 AM, 9.3076639175415
11/14/2021 7:48:00 PM, 11/15/2021 12:48:00 AM, 9.19831848144531
11/14/2021 7:49:00 PM, 11/15/2021 12:49:00 AM, 9.64927101135254
11/14/2021 7:50:00 PM, 11/15/2021 12:50:00 AM, 10.2205266952515
11/14/2021 7:51:00 PM, 11/15/2021 12:51:00 AM, 10.7694797515869
11/14/2021 7:52:00 PM, 11/15/2021 12:52:00 AM, 10.2110366821289
11/14/2021 7:53:00 PM, 11/15/2021 12:53:00 AM, 10.3456315994263
11/14/2021 7:54:00 PM, 11/15/2021 12:54:00 AM, 10.3763008117676
11/14/2021 7:55:00 PM, 11/15/2021 12:55:00 AM, 10.0526657104492
11/14/2021 7:56:00 PM, 11/15/2021 12:56:00 AM, 8.29977798461914
11/14/2021 7:57:00 PM, 11/15/2021 12:57:00 AM, 8.5113697052002
11/14/2021 7:58:00 PM, 11/15/2021 12:58:00 AM, 8.69894599914551
11/14/2021 7:59:00 PM, 11/15/2021 12:59:00 AM, 9.26457405090332
11/14/2021 8:00:00 PM, 11/15/2021 1:00:00 AM, 10.4363965988159
11/14/2021 8:01:00 PM, 11/15/2021 1:01:00 AM, 10.1411581039429
11/14/2021 8:02:00 PM, 11/15/2021 1:02:00 AM, 10.4267816543579
11/14/2021 8:03:00 PM, 11/15/2021 1:03:00 AM, 10.4649724960327
11/14/2021 8:04:00 PM, 11/15/2021 1:04:00 AM, 12.4223585128784
11/14/2021 8:05:00 PM, 11/15/2021 1:05:00 AM, 11.5212163925171
11/14/2021 8:06:00 PM, 11/15/2021 1:06:00 AM, 11.1261749267578
11/14/2021 8:07:00 PM, 11/15/2021 1:07:00 AM, 11.5766925811768
11/14/2021 8:08:00 PM, 11/15/2021 1:08:00 AM, 11.160041809082
11/14/2021 8:09:00 PM, 11/15/2021 1:09:00 AM, 11.8981761932373
11/14/2021 8:10:00 PM, 11/15/2021 1:10:00 AM, 12.379415512085
11/14/2021 8:11:00 PM, 11/15/2021 1:11:00 AM, 11.6561546325684
11/14/2021 8:12:00 PM, 11/15/2021 1:12:00 AM, 12.1078033447266
11/14/2021 8:13:00 PM, 11/15/2021 1:13:00 AM, 10.4204664230347
11/14/2021 8:14:00 PM, 11/15/2021 1:14:00 AM, 9.89344310760498
11/14/2021 8:15:00 PM, 11/15/2021 1:15:00 AM, 10.488974571228
11/14/2021 8:16:00 PM, 11/15/2021 1:16:00 AM, 11.5808362960815
11/14/2021 8:17:00 PM, 11/15/2021 1:17:00 AM, 10.2169589996338
11/14/2021 8:18:00 PM, 11/15/2021 1:18:00 AM, 10.8275680541992
11/14/2021 8:19:00 PM, 11/15/2021 1:19:00 AM, 12.1731786727905
11/14/2021 8:20:00 PM, 11/15/2021 1:20:00 AM, 12.0900840759277
11/14/2021 8:21:00 PM, 11/15/2021 1:21:00 AM, 12.6078271865845
11/14/2021 8:22:00 PM, 11/15/2021 1:22:00 AM, 10.6546878814697
11/14/2021 8:23:00 PM, 11/15/2021 1:23:00 AM, 11.0419702529907
11/14/2021 8:24:00 PM, 11/15/2021 1:24:00 AM, 11.4010744094849
11/14/2021 8:25:00 PM, 11/15/2021 1:25:00 AM, 12.5280017852783
11/14/2021 8:26:00 PM, 11/15/2021 1:26:00 AM, 12.1544618606567
11/14/2021 8:27:00 PM, 11/15/2021 1:27:00 AM, 11.9644393920898
11/14/2021 8:28:00 PM, 11/15/2021 1:28:00 AM, 12.5194463729858
11/14/2021 8:29:00 PM, 11/15/2021 1:29:00 AM, 13.9046182632446
11/14/2021 8:30:00 PM, 11/15/2021 1:30:00 AM, 10.9681615829468
11/14/2021 8:31:00 PM, 11/15/2021 1:31:00 AM, 11.1574459075928
11/14/2021 8:32:00 PM, 11/15/2021 1:32:00 AM, 9.63891983032227
11/14/2021 8:33:00 PM, 11/15/2021 1:33:00 AM, 10.4394874572754
11/14/2021 8:34:00 PM, 11/15/2021 1:34:00 AM, 11.2210845947266
11/14/2021 8:35:00 PM, 11/15/2021 1:35:00 AM, 11.1029014587402
11/14/2021 8:36:00 PM, 11/15/2021 1:36:00 AM, 10.3564786911011
11/14/2021 8:37:00 PM, 11/15/2021 1:37:00 AM, 9.56677341461182
11/14/2021 8:38:00 PM, 11/15/2021 1:38:00 AM, 9.56677341461182
11/14/2021 8:39:00 PM, 11/15/2021 1:39:00 AM, 9.06666946411133
11/14/2021 8:40:00 PM, 11/15/2021 1:40:00 AM, 9.81831455230713
11/14/2021 8:41:00 PM, 11/15/2021 1:41:00 AM, 10.2706212997437
11/14/2021 8:42:00 PM, 11/15/2021 1:42:00 AM, 10.4958648681641
11/14/2021 8:43:00 PM, 11/15/2021 1:43:00 AM, 10.6228618621826
11/14/2021 8:44:00 PM, 11/15/2021 1:44:00 AM, 10.6539735794067
11/14/2021 8:45:00 PM, 11/15/2021 1:45:00 AM, 11.0888051986694
11/14/2021 8:46:00 PM, 11/15/2021 1:46:00 AM, 11.089674949646
11/14/2021 8:47:00 PM, 11/15/2021 1:47:00 AM, 10.6186418533325
11/14/2021 8:48:00 PM, 11/15/2021 1:48:00 AM, 10.3232688903809
11/14/2021 8:49:00 PM, 11/15/2021 1:49:00 AM, 9.7464714050293
11/14/2021 8:50:00 PM, 11/15/2021 1:50:00 AM, 9.07585048675537
11/14/2021 8:51:00 PM, 11/15/2021 1:51:00 AM, 8.92492294311523
11/14/2021 8:52:00 PM, 11/15/2021 1:52:00 AM, 9.05676555633545
11/14/2021 8:53:00 PM, 11/15/2021 1:53:00 AM, 9.30839824676514
11/14/2021 8:54:00 PM, 11/15/2021 1:54:00 AM, 10.0609769821167
11/14/2021 8:55:00 PM, 11/15/2021 1:55:00 AM, 10.4080324172974
11/14/2021 8:56:00 PM, 11/15/2021 1:56:00 AM, 10.7573404312134
11/14/2021 8:57:00 PM, 11/15/2021 1:57:00 AM, 10.970118522644
11/14/2021 8:58:00 PM, 11/15/2021 1:58:00 AM, 11.0628614425659
11/14/2021 8:59:00 PM, 11/15/2021 1:59:00 AM, 11.7871713638306
11/14/2021 9:00:00 PM, 11/15/2021 2:00:00 AM, 12.0204982757568
11/14/2021 9:01:00 PM, 11/15/2021 2:01:00 AM, 11.9380111694336
11/14/2021 9:02:00 PM, 11/15/2021 2:02:00 AM, 12.4265975952148
11/14/2021 9:03:00 PM, 11/15/2021 2:03:00 AM, 11.6714420318604
11/14/2021 9:04:00 PM, 11/15/2021 2:04:00 AM, 11.1913032531738
11/14/2021 9:05:00 PM, 11/15/2021 2:05:00 AM, 10.0085544586182
11/14/2021 9:06:00 PM, 11/15/2021 2:06:00 AM, 9.79182243347168
11/14/2021 9:07:00 PM, 11/15/2021 2:07:00 AM, 9.71991062164307
11/14/2021 9:08:00 PM, 11/15/2021 2:08:00 AM, 9.56044006347656
11/14/2021 9:09:00 PM, 11/15/2021 2:09:00 AM, 9.76622200012207
11/14/2021 9:10:00 PM, 11/15/2021 2:10:00 AM, 9.52736663818359
11/14/2021 9:11:00 PM, 11/15/2021 2:11:00 AM, 9.23327255249023
11/14/2021 9:12:00 PM, 11/15/2021 2:12:00 AM, 7.51523542404175
11/14/2021 9:13:00 PM, 11/15/2021 2:13:00 AM, 9.12393379211426
11/14/2021 9:14:00 PM, 11/15/2021 2:14:00 AM, 8.69357395172119
11/14/2021 9:15:00 PM, 11/15/2021 2:15:00 AM, 7.25445747375488
11/14/2021 9:16:00 PM, 11/15/2021 2:16:00 AM, 8.08607959747314
11/14/2021 9:17:00 PM, 11/15/2021 2:17:00 AM, 8.56956195831299
11/14/2021 9:18:00 PM, 11/15/2021 2:18:00 AM, 9.01914024353027
11/14/2021 9:19:00 PM, 11/15/2021 2:19:00 AM, 8.12786102294922
11/14/2021 9:20:00 PM, 11/15/2021 2:20:00 AM, 6.22504711151123
11/14/2021 9:21:00 PM, 11/15/2021 2:21:00 AM, 6.76020812988281
11/14/2021 9:22:00 PM, 11/15/2021 2:22:00 AM, 7.27560710906982
11/14/2021 9:23:00 PM, 11/15/2021 2:23:00 AM, 7.17384243011475
11/14/2021 9:24:00 PM, 11/15/2021 2:24:00 AM, 7.92398929595947
11/14/2021 9:25:00 PM, 11/15/2021 2:25:00 AM, 8.72054481506348
11/14/2021 9:26:00 PM, 11/15/2021 2:26:00 AM, 9.96183109283447
11/14/2021 9:27:00 PM, 11/15/2021 2:27:00 AM, 9.32737922668457
11/14/2021 9:28:00 PM, 11/15/2021 2:28:00 AM, 9.06985282897949
11/14/2021 9:29:00 PM, 11/15/2021 2:29:00 AM, 8.68325901031494
11/14/2021 9:30:00 PM, 11/15/2021 2:30:00 AM, 9.05518054962158
11/14/2021 9:31:00 PM, 11/15/2021 2:31:00 AM, 9.84818649291992
11/14/2021 9:32:00 PM, 11/15/2021 2:32:00 AM, 10.0188074111938
11/14/2021 9:33:00 PM, 11/15/2021 2:33:00 AM, 10.0079917907715
11/14/2021 9:34:00 PM, 11/15/2021 2:34:00 AM, 6.66766166687012
11/14/2021 9:35:00 PM, 11/15/2021 2:35:00 AM, 7.04396724700928
11/14/2021 9:36:00 PM, 11/15/2021 2:36:00 AM, 8.2012996673584
11/14/2021 9:37:00 PM, 11/15/2021 2:37:00 AM, 9.14140892028809
11/14/2021 9:38:00 PM, 11/15/2021 2:38:00 AM, 9.16652870178223
11/14/2021 9:39:00 PM, 11/15/2021 2:39:00 AM, 9.16652870178223
11/14/2021 9:40:00 PM, 11/15/2021 2:40:00 AM, 7.76037549972534
11/14/2021 9:41:00 PM, 11/15/2021 2:41:00 AM, 7.35150480270386
11/14/2021 9:42:00 PM, 11/15/2021 2:42:00 AM, 7.95920133590698
11/14/2021 9:43:00 PM, 11/15/2021 2:43:00 AM, 8.65256595611572
11/14/2021 9:44:00 PM, 11/15/2021 2:44:00 AM, 8.75255966186523
11/14/2021 9:45:00 PM, 11/15/2021 2:45:00 AM, 7.20832586288452
11/14/2021 9:46:00 PM, 11/15/2021 2:46:00 AM, 7.91493272781372
11/14/2021 9:47:00 PM, 11/15/2021 2:47:00 AM, 7.94291543960571
11/14/2021 9:48:00 PM, 11/15/2021 2:48:00 AM, 8.24997138977051
11/14/2021 9:49:00 PM, 11/15/2021 2:49:00 AM, 7.96273374557495
11/14/2021 9:50:00 PM, 11/15/2021 2:50:00 AM, 6.87389278411865
11/14/2021 9:51:00 PM, 11/15/2021 2:51:00 AM, 7.03800630569458
11/14/2021 9:52:00 PM, 11/15/2021 2:52:00 AM, 7.82034778594971
11/14/2021 9:53:00 PM, 11/15/2021 2:53:00 AM, 7.70237302780151
11/14/2021 9:54:00 PM, 11/15/2021 2:54:00 AM, 8.35231304168701
11/14/2021 9:55:00 PM, 11/15/2021 2:55:00 AM, 8.06720542907715
11/14/2021 9:56:00 PM, 11/15/2021 2:56:00 AM, 7.92933177947998
11/14/2021 9:57:00 PM, 11/15/2021 2:57:00 AM, 8.36170768737793
11/14/2021 9:58:00 PM, 11/15/2021 2:58:00 AM, 8.46644878387451
11/14/2021 9:59:00 PM, 11/15/2021 2:59:00 AM, 7.99869155883789
11/14/2021 10:00:00 PM, 11/15/2021 3:00:00 AM, 7.444251537323
11/14/2021 10:01:00 PM, 11/15/2021 3:01:00 AM, 7.95401096343994
11/14/2021 10:02:00 PM, 11/15/2021 3:02:00 AM, 8.10625076293945
11/14/2021 10:03:00 PM, 11/15/2021 3:03:00 AM, 8.82754039764404
11/14/2021 10:04:00 PM, 11/15/2021 3:04:00 AM, 9.03006172180176
11/14/2021 10:05:00 PM, 11/15/2021 3:05:00 AM, 9.10793685913086
11/14/2021 10:06:00 PM, 11/15/2021 3:06:00 AM, 7.97817277908325
11/14/2021 10:07:00 PM, 11/15/2021 3:07:00 AM, 8.86102771759033
11/14/2021 10:08:00 PM, 11/15/2021 3:08:00 AM, 8.93901348114014
11/14/2021 10:09:00 PM, 11/15/2021 3:09:00 AM, 7.77875375747681
11/14/2021 10:10:00 PM, 11/15/2021 3:10:00 AM, 8.66233062744141
11/14/2021 10:11:00 PM, 11/15/2021 3:11:00 AM, 9.28561687469482
11/14/2021 10:12:00 PM, 11/15/2021 3:12:00 AM, 8.82047939300537
11/14/2021 10:13:00 PM, 11/15/2021 3:13:00 AM, 8.33330821990967
11/14/2021 10:14:00 PM, 11/15/2021 3:14:00 AM, 8.64209842681885
11/14/2021 10:15:00 PM, 11/15/2021 3:15:00 AM, 8.19810485839844
11/14/2021 10:16:00 PM, 11/15/2021 3:16:00 AM, 8.4757719039917
11/14/2021 10:17:00 PM, 11/15/2021 3:17:00 AM, 8.68925666809082
11/14/2021 10:18:00 PM, 11/15/2021 3:18:00 AM, 8.77665424346924
11/14/2021 10:19:00 PM, 11/15/2021 3:19:00 AM, 8.73144817352295
11/14/2021 10:20:00 PM, 11/15/2021 3:20:00 AM, 9.34434795379639
11/14/2021 10:21:00 PM, 11/15/2021 3:21:00 AM, 9.77469444274902
11/14/2021 10:22:00 PM, 11/15/2021 3:22:00 AM, 9.71573925018311
11/14/2021 10:23:00 PM, 11/15/2021 3:23:00 AM, 9.06631660461426
11/14/2021 10:24:00 PM, 11/15/2021 3:24:00 AM, 9.02546787261963
11/14/2021 10:25:00 PM, 11/15/2021 3:25:00 AM, 9.20960426330566
11/14/2021 10:26:00 PM, 11/15/2021 3:26:00 AM, 9.56394386291504
11/14/2021 10:27:00 PM, 11/15/2021 3:27:00 AM, 9.68827438354492
11/14/2021 10:28:00 PM, 11/15/2021 3:28:00 AM, 9.99461555480957
11/14/2021 10:29:00 PM, 11/15/2021 3:29:00 AM, 10.5549068450928
11/14/2021 10:30:00 PM, 11/15/2021 3:30:00 AM, 10.1278829574585
11/14/2021 10:31:00 PM, 11/15/2021 3:31:00 AM, 10.0770740509033
11/14/2021 10:32:00 PM, 11/15/2021 3:32:00 AM, 10.6348371505737
11/14/2021 10:33:00 PM, 11/15/2021 3:33:00 AM, 10.9925365447998
11/14/2021 10:34:00 PM, 11/15/2021 3:34:00 AM, 11.6799240112305
11/14/2021 10:35:00 PM, 11/15/2021 3:35:00 AM, 12.1976222991943
11/14/2021 10:36:00 PM, 11/15/2021 3:36:00 AM, 12.0024719238281
11/14/2021 10:37:00 PM, 11/15/2021 3:37:00 AM, 12.571888923645
11/14/2021 10:38:00 PM, 11/15/2021 3:38:00 AM, 12.5290431976318
11/14/2021 10:39:00 PM, 11/15/2021 3:39:00 AM, 12.7579364776611
11/14/2021 10:40:00 PM, 11/15/2021 3:40:00 AM, 12.7579364776611
11/14/2021 10:41:00 PM, 11/15/2021 3:41:00 AM, 12.9440746307373
11/14/2021 10:42:00 PM, 11/15/2021 3:42:00 AM, 13.1382274627686
11/14/2021 10:43:00 PM, 11/15/2021 3:43:00 AM, 13.1382780075073
11/14/2021 10:44:00 PM, 11/15/2021 3:44:00 AM, 13.4578409194946
11/14/2021 10:45:00 PM, 11/15/2021 3:45:00 AM, 13.7557563781738
11/14/2021 10:46:00 PM, 11/15/2021 3:46:00 AM, 14.2513256072998
11/14/2021 10:47:00 PM, 11/15/2021 3:47:00 AM, 13.1883726119995
11/14/2021 10:48:00 PM, 11/15/2021 3:48:00 AM, 12.1834917068481
11/14/2021 10:49:00 PM, 11/15/2021 3:49:00 AM, 11.783519744873
11/14/2021 10:50:00 PM, 11/15/2021 3:50:00 AM, 12.1722278594971
11/14/2021 10:51:00 PM, 11/15/2021 3:51:00 AM, 11.1879692077637
11/14/2021 10:52:00 PM, 11/15/2021 3:52:00 AM, 11.9630737304688
11/14/2021 10:53:00 PM, 11/15/2021 3:53:00 AM, 11.9995918273926
11/14/2021 10:54:00 PM, 11/15/2021 3:54:00 AM, 11.5330305099487
11/14/2021 10:55:00 PM, 11/15/2021 3:55:00 AM, 11.4891548156738
11/14/2021 10:56:00 PM, 11/15/2021 3:56:00 AM, 12.6770429611206
11/14/2021 10:57:00 PM, 11/15/2021 3:57:00 AM, 14.516077041626
11/14/2021 10:58:00 PM, 11/15/2021 3:58:00 AM, 11.9533014297485
11/14/2021 10:59:00 PM, 11/15/2021 3:59:00 AM, 10.3513450622559
11/14/2021 11:00:00 PM, 11/15/2021 4:00:00 AM, 10.480637550354
11/14/2021 11:01:00 PM, 11/15/2021 4:01:00 AM, 12.0818119049072
11/14/2021 11:02:00 PM, 11/15/2021 4:02:00 AM, 11.4547119140625
11/14/2021 11:03:00 PM, 11/15/2021 4:03:00 AM, 11.2979354858398
11/14/2021 11:04:00 PM, 11/15/2021 4:04:00 AM, 11.7780380249023
11/14/2021 11:05:00 PM, 11/15/2021 4:05:00 AM, 13.5198106765747
11/14/2021 11:06:00 PM, 11/15/2021 4:06:00 AM, 12.1630067825317
11/14/2021 11:07:00 PM, 11/15/2021 4:07:00 AM, 11.8160400390625
11/14/2021 11:08:00 PM, 11/15/2021 4:08:00 AM, 12.2116422653198
11/14/2021 11:09:00 PM, 11/15/2021 4:09:00 AM, 10.6988973617554
11/14/2021 11:10:00 PM, 11/15/2021 4:10:00 AM, 11.8261957168579
11/14/2021 11:11:00 PM, 11/15/2021 4:11:00 AM, 12.0966930389404
11/14/2021 11:12:00 PM, 11/15/2021 4:12:00 AM, 11.4163274765015
11/14/2021 11:13:00 PM, 11/15/2021 4:13:00 AM, 11.5349493026733
11/14/2021 11:14:00 PM, 11/15/2021 4:14:00 AM, 11.5423984527588
11/14/2021 11:15:00 PM, 11/15/2021 4:15:00 AM, 11.4945116043091
11/14/2021 11:16:00 PM, 11/15/2021 4:16:00 AM, 11.3068857192993
11/14/2021 11:17:00 PM, 11/15/2021 4:17:00 AM, 11.4294862747192
11/14/2021 11:18:00 PM, 11/15/2021 4:18:00 AM, 11.3487014770508
11/14/2021 11:19:00 PM, 11/15/2021 4:19:00 AM, 12.8132610321045
11/14/2021 11:20:00 PM, 11/15/2021 4:20:00 AM, 12.0208396911621
11/14/2021 11:21:00 PM, 11/15/2021 4:21:00 AM, 11.2074298858643
11/14/2021 11:22:00 PM, 11/15/2021 4:22:00 AM, 10.4362211227417
11/14/2021 11:23:00 PM, 11/15/2021 4:23:00 AM, 10.7984180450439
11/14/2021 11:24:00 PM, 11/15/2021 4:24:00 AM, 10.9717311859131
11/14/2021 11:25:00 PM, 11/15/2021 4:25:00 AM, 13.1648263931274
11/14/2021 11:26:00 PM, 11/15/2021 4:26:00 AM, 14.6553707122803
11/14/2021 11:27:00 PM, 11/15/2021 4:27:00 AM, 15.0192604064941
11/14/2021 11:28:00 PM, 11/15/2021 4:28:00 AM, 13.1610612869263
11/14/2021 11:29:00 PM, 11/15/2021 4:29:00 AM, 13.2561674118042
11/14/2021 11:30:00 PM, 11/15/2021 4:30:00 AM, 13.6148710250854
11/14/2021 11:31:00 PM, 11/15/2021 4:31:00 AM, 12.4023180007935
11/14/2021 11:32:00 PM, 11/15/2021 4:32:00 AM, 12.5180330276489
11/14/2021 11:33:00 PM, 11/15/2021 4:33:00 AM, 12.3298931121826
11/14/2021 11:34:00 PM, 11/15/2021 4:34:00 AM, 12.4540138244629
11/14/2021 11:35:00 PM, 11/15/2021 4:35:00 AM, 12.8907327651978
11/14/2021 11:36:00 PM, 11/15/2021 4:36:00 AM, 12.4948720932007
11/14/2021 11:37:00 PM, 11/15/2021 4:37:00 AM, 12.6278657913208
11/14/2021 11:38:00 PM, 11/15/2021 4:38:00 AM, 11.3299198150635
11/14/2021 11:39:00 PM, 11/15/2021 4:39:00 AM, 11.673731803894
11/14/2021 11:40:00 PM, 11/15/2021 4:40:00 AM, 12.1462535858154
11/14/2021 11:41:00 PM, 11/15/2021 4:41:00 AM, 12.1462535858154
11/14/2021 11:42:00 PM, 11/15/2021 4:42:00 AM, 12.4144420623779
11/14/2021 11:43:00 PM, 11/15/2021 4:43:00 AM, 12.9566831588745
11/14/2021 11:44:00 PM, 11/15/2021 4:44:00 AM, 12.5503911972046
11/14/2021 11:45:00 PM, 11/15/2021 4:45:00 AM, 12.8738412857056
11/14/2021 11:46:00 PM, 11/15/2021 4:46:00 AM, 13.4270553588867
11/14/2021 11:47:00 PM, 11/15/2021 4:47:00 AM, 12.063907623291
11/14/2021 11:48:00 PM, 11/15/2021 4:48:00 AM, 12.6986770629883
11/14/2021 11:49:00 PM, 11/15/2021 4:49:00 AM, 13.5508623123169
11/14/2021 11:50:00 PM, 11/15/2021 4:50:00 AM, 13.8567390441895
11/14/2021 11:51:00 PM, 11/15/2021 4:51:00 AM, 12.2046384811401
11/14/2021 11:52:00 PM, 11/15/2021 4:52:00 AM, 12.0764627456665
11/14/2021 11:53:00 PM, 11/15/2021 4:53:00 AM, 13.1560935974121
11/14/2021 11:54:00 PM, 11/15/2021 4:54:00 AM, 11.4169368743896
11/14/2021 11:55:00 PM, 11/15/2021 4:55:00 AM, 12.3979663848877
11/14/2021 11:56:00 PM, 11/15/2021 4:56:00 AM, 13.1121225357056
11/14/2021 11:57:00 PM, 11/15/2021 4:57:00 AM, 13.1509742736816
11/14/2021 11:58:00 PM, 11/15/2021 4:58:00 AM, 13.2257890701294
11/14/2021 11:59:00 PM, 11/15/2021 4:59:00 AM, 12.4242401123047
11/15/2021 12:00:00 AM, 11/15/2021 5:00:00 AM, 13.6244468688965
11/15/2021 12:01:00 AM, 11/15/2021 5:01:00 AM, 13.3263902664185
11/15/2021 12:02:00 AM, 11/15/2021 5:02:00 AM, 14.0012378692627
11/15/2021 12:03:00 AM, 11/15/2021 5:03:00 AM, 13.9909334182739
11/15/2021 12:04:00 AM, 11/15/2021 5:04:00 AM, 13.2558908462524
11/15/2021 12:05:00 AM, 11/15/2021 5:05:00 AM, 12.4795875549316
11/15/2021 12:06:00 AM, 11/15/2021 5:06:00 AM, 11.8336515426636
11/15/2021 12:07:00 AM, 11/15/2021 5:07:00 AM, 12.9300155639648
11/15/2021 12:08:00 AM, 11/15/2021 5:08:00 AM, 13.6783609390259
11/15/2021 12:09:00 AM, 11/15/2021 5:09:00 AM, 13.9771709442139
11/15/2021 12:10:00 AM, 11/15/2021 5:10:00 AM, 14.1343030929565
11/15/2021 12:11:00 AM, 11/15/2021 5:11:00 AM, 14.5919609069824
11/15/2021 12:12:00 AM, 11/15/2021 5:12:00 AM, 15.0251989364624
11/15/2021 12:13:00 AM, 11/15/2021 5:13:00 AM, 15.3868274688721
11/15/2021 12:14:00 AM, 11/15/2021 5:14:00 AM, 15.1227207183838
11/15/2021 12:15:00 AM, 11/15/2021 5:15:00 AM, 14.3153915405273
11/15/2021 12:16:00 AM, 11/15/2021 5:16:00 AM, 14.6233615875244
11/15/2021 12:17:00 AM, 11/15/2021 5:17:00 AM, 14.3392105102539
11/15/2021 12:18:00 AM, 11/15/2021 5:18:00 AM, 13.6801776885986
11/15/2021 12:19:00 AM, 11/15/2021 5:19:00 AM, 13.9364976882935
11/15/2021 12:20:00 AM, 11/15/2021 5:20:00 AM, 13.2542009353638
11/15/2021 12:21:00 AM, 11/15/2021 5:21:00 AM, 13.314621925354
11/15/2021 12:22:00 AM, 11/15/2021 5:22:00 AM, 12.1712226867676
11/15/2021 12:23:00 AM, 11/15/2021 5:23:00 AM, 11.9210767745972
11/15/2021 12:24:00 AM, 11/15/2021 5:24:00 AM, 12.9563331604004
11/15/2021 12:25:00 AM, 11/15/2021 5:25:00 AM, 12.8775749206543
11/15/2021 12:26:00 AM, 11/15/2021 5:26:00 AM, 14.6543989181519
11/15/2021 12:27:00 AM, 11/15/2021 5:27:00 AM, 14.672287940979
11/15/2021 12:28:00 AM, 11/15/2021 5:28:00 AM, 14.382884979248
11/15/2021 12:29:00 AM, 11/15/2021 5:29:00 AM, 14.3588256835938
11/15/2021 12:30:00 AM, 11/15/2021 5:30:00 AM, 13.6716995239258
11/15/2021 12:31:00 AM, 11/15/2021 5:31:00 AM, 12.1456251144409
11/15/2021 12:32:00 AM, 11/15/2021 5:32:00 AM, 12.0946207046509
11/15/2021 12:33:00 AM, 11/15/2021 5:33:00 AM, 12.4933300018311
11/15/2021 12:34:00 AM, 11/15/2021 5:34:00 AM, 13.4877595901489
11/15/2021 12:35:00 AM, 11/15/2021 5:35:00 AM, 12.8113861083984
11/15/2021 12:36:00 AM, 11/15/2021 5:36:00 AM, 11.8532075881958
11/15/2021 12:37:00 AM, 11/15/2021 5:37:00 AM, 12.3900194168091
11/15/2021 12:38:00 AM, 11/15/2021 5:38:00 AM, 12.1656618118286
11/15/2021 12:39:00 AM, 11/15/2021 5:39:00 AM, 11.5553741455078
11/15/2021 12:40:00 AM, 11/15/2021 5:40:00 AM, 12.2997760772705
11/15/2021 12:41:00 AM, 11/15/2021 5:41:00 AM, 13.0478858947754
11/15/2021 12:42:00 AM, 11/15/2021 5:42:00 AM, 13.0478858947754
11/15/2021 12:43:00 AM, 11/15/2021 5:43:00 AM, 13.0478858947754
11/15/2021 12:44:00 AM, 11/15/2021 5:44:00 AM, 15.684609413147
11/15/2021 12:45:00 AM, 11/15/2021 5:45:00 AM, 14.8478469848633
11/15/2021 12:46:00 AM, 11/15/2021 5:46:00 AM, 14.6231098175049
11/15/2021 12:47:00 AM, 11/15/2021 5:47:00 AM, 14.8447694778442
11/15/2021 12:48:00 AM, 11/15/2021 5:48:00 AM, 11.7716474533081
11/15/2021 12:49:00 AM, 11/15/2021 5:49:00 AM, 12.0166635513306
11/15/2021 12:50:00 AM, 11/15/2021 5:50:00 AM, 11.5873670578003
11/15/2021 12:51:00 AM, 11/15/2021 5:51:00 AM, 10.7764616012573
11/15/2021 12:52:00 AM, 11/15/2021 5:52:00 AM, 12.9928073883057
11/15/2021 12:53:00 AM, 11/15/2021 5:53:00 AM, 12.8533878326416
11/15/2021 12:54:00 AM, 11/15/2021 5:54:00 AM, 14.2371129989624
11/15/2021 12:55:00 AM, 11/15/2021 5:55:00 AM, 15.3466539382935
11/15/2021 12:56:00 AM, 11/15/2021 5:56:00 AM, 13.9412965774536
11/15/2021 12:57:00 AM, 11/15/2021 5:57:00 AM, 12.9628524780273
11/15/2021 12:58:00 AM, 11/15/2021 5:58:00 AM, 12.3448715209961
11/15/2021 12:59:00 AM, 11/15/2021 5:59:00 AM, 12.6526889801025
11/15/2021 1:00:00 AM, 11/15/2021 6:00:00 AM, 11.8537635803223
11/15/2021 1:01:00 AM, 11/15/2021 6:01:00 AM, 13.7630929946899
11/15/2021 1:02:00 AM, 11/15/2021 6:02:00 AM, 14.5924310684204
11/15/2021 1:03:00 AM, 11/15/2021 6:03:00 AM, 15.5825614929199
11/15/2021 1:04:00 AM, 11/15/2021 6:04:00 AM, 17.6248722076416
11/15/2021 1:05:00 AM, 11/15/2021 6:05:00 AM, 17.4553070068359
11/15/2021 1:06:00 AM, 11/15/2021 6:06:00 AM, 17.3677845001221
11/15/2021 1:07:00 AM, 11/15/2021 6:07:00 AM, 13.7422895431519
11/15/2021 1:08:00 AM, 11/15/2021 6:08:00 AM, 13.4711856842041
11/15/2021 1:09:00 AM, 11/15/2021 6:09:00 AM, 14.2756977081299
11/15/2021 1:10:00 AM, 11/15/2021 6:10:00 AM, 14.5319232940674
11/15/2021 1:11:00 AM, 11/15/2021 6:11:00 AM, 15.2343683242798
11/15/2021 1:12:00 AM, 11/15/2021 6:12:00 AM, 14.9790477752686
11/15/2021 1:13:00 AM, 11/15/2021 6:13:00 AM, 14.6588144302368
11/15/2021 1:14:00 AM, 11/15/2021 6:14:00 AM, 15.1226091384888
11/15/2021 1:15:00 AM, 11/15/2021 6:15:00 AM, 14.8880271911621
11/15/2021 1:16:00 AM, 11/15/2021 6:16:00 AM, 16.267951965332
11/15/2021 1:17:00 AM, 11/15/2021 6:17:00 AM, 15.702127456665
11/15/2021 1:18:00 AM, 11/15/2021 6:18:00 AM, 14.6754579544067
11/15/2021 1:19:00 AM, 11/15/2021 6:19:00 AM, 11.3275852203369
11/15/2021 1:20:00 AM, 11/15/2021 6:20:00 AM, 14.1704750061035
11/15/2021 1:21:00 AM, 11/15/2021 6:21:00 AM, 14.9247798919678
11/15/2021 1:22:00 AM, 11/15/2021 6:22:00 AM, 15.9200315475464
11/15/2021 1:23:00 AM, 11/15/2021 6:23:00 AM, 16.4153957366943
11/15/2021 1:24:00 AM, 11/15/2021 6:24:00 AM, 16.1483898162842
11/15/2021 1:25:00 AM, 11/15/2021 6:25:00 AM, 17.4377975463867
11/15/2021 1:26:00 AM, 11/15/2021 6:26:00 AM, 16.1959362030029
11/15/2021 1:27:00 AM, 11/15/2021 6:27:00 AM, 14.6635465621948
11/15/2021 1:28:00 AM, 11/15/2021 6:28:00 AM, 14.8869934082031
11/15/2021 1:29:00 AM, 11/15/2021 6:29:00 AM, 13.7932815551758
11/15/2021 1:30:00 AM, 11/15/2021 6:30:00 AM, 14.2887439727783
11/15/2021 1:31:00 AM, 11/15/2021 6:31:00 AM, 15.8502311706543
11/15/2021 1:32:00 AM, 11/15/2021 6:32:00 AM, 16.0570735931396
11/15/2021 1:33:00 AM, 11/15/2021 6:33:00 AM, 16.4174823760986
11/15/2021 1:34:00 AM, 11/15/2021 6:34:00 AM, 17.3474979400635
11/15/2021 1:35:00 AM, 11/15/2021 6:35:00 AM, 15.7445936203003
11/15/2021 1:36:00 AM, 11/15/2021 6:36:00 AM, 15.9553937911987
11/15/2021 1:37:00 AM, 11/15/2021 6:37:00 AM, 14.7148694992065
11/15/2021 1:38:00 AM, 11/15/2021 6:38:00 AM, 13.5128679275513
11/15/2021 1:39:00 AM, 11/15/2021 6:39:00 AM, 11.8796129226685
11/15/2021 1:40:00 AM, 11/15/2021 6:40:00 AM, 11.911509513855
11/15/2021 1:41:00 AM, 11/15/2021 6:41:00 AM, 12.459038734436
11/15/2021 1:42:00 AM, 11/15/2021 6:42:00 AM, 12.1399984359741
11/15/2021 1:43:00 AM, 11/15/2021 6:43:00 AM, 12.1399984359741
11/15/2021 1:44:00 AM, 11/15/2021 6:44:00 AM, 12.1399984359741
11/15/2021 1:45:00 AM, 11/15/2021 6:45:00 AM, 13.9058055877686
11/15/2021 1:46:00 AM, 11/15/2021 6:46:00 AM, 10.8421850204468
11/15/2021 1:47:00 AM, 11/15/2021 6:47:00 AM, 11.2034749984741
11/15/2021 1:48:00 AM, 11/15/2021 6:48:00 AM, 10.5957927703857
11/15/2021 1:49:00 AM, 11/15/2021 6:49:00 AM, 10.0962743759155
11/15/2021 1:50:00 AM, 11/15/2021 6:50:00 AM, 9.1611909866333
11/15/2021 1:51:00 AM, 11/15/2021 6:51:00 AM, 8.43624019622803
11/15/2021 1:52:00 AM, 11/15/2021 6:52:00 AM, 7.79852533340454
11/15/2021 1:53:00 AM, 11/15/2021 6:53:00 AM, 9.45429420471191
11/15/2021 1:54:00 AM, 11/15/2021 6:54:00 AM, 9.02622985839844
11/15/2021 1:55:00 AM, 11/15/2021 6:55:00 AM, 9.25118160247803
11/15/2021 1:56:00 AM, 11/15/2021 6:56:00 AM, 9.46323871612549
11/15/2021 1:57:00 AM, 11/15/2021 6:57:00 AM, 9.59311771392822
11/15/2021 1:58:00 AM, 11/15/2021 6:58:00 AM, 9.00360488891602
11/15/2021 1:59:00 AM, 11/15/2021 6:59:00 AM, 9.30229759216309
11/15/2021 2:00:00 AM, 11/15/2021 7:00:00 AM, 9.33638286590576
11/15/2021 2:01:00 AM, 11/15/2021 7:01:00 AM, 9.08129215240479
11/15/2021 2:02:00 AM, 11/15/2021 7:02:00 AM, 9.43422508239746
11/15/2021 2:03:00 AM, 11/15/2021 7:03:00 AM, 8.86920928955078
11/15/2021 2:04:00 AM, 11/15/2021 7:04:00 AM, 8.77585029602051
11/15/2021 2:05:00 AM, 11/15/2021 7:05:00 AM, 8.48034286499023
11/15/2021 2:06:00 AM, 11/15/2021 7:06:00 AM, 8.14826774597168
11/15/2021 2:07:00 AM, 11/15/2021 7:07:00 AM, 8.17663669586182
11/15/2021 2:08:00 AM, 11/15/2021 7:08:00 AM, 8.44799327850342
11/15/2021 2:09:00 AM, 11/15/2021 7:09:00 AM, 9.34427833557129
11/15/2021 2:10:00 AM, 11/15/2021 7:10:00 AM, 8.70957565307617
11/15/2021 2:11:00 AM, 11/15/2021 7:11:00 AM, 8.53953266143799
11/15/2021 2:12:00 AM, 11/15/2021 7:12:00 AM, 9.07101535797119
11/15/2021 2:13:00 AM, 11/15/2021 7:13:00 AM, 9.2699728012085
11/15/2021 2:14:00 AM, 11/15/2021 7:14:00 AM, 8.79817867279053
11/15/2021 2:15:00 AM, 11/15/2021 7:15:00 AM, 8.99398231506348
11/15/2021 2:16:00 AM, 11/15/2021 7:16:00 AM, 10.1641073226929
11/15/2021 2:17:00 AM, 11/15/2021 7:17:00 AM, 10.3067016601562
11/15/2021 2:18:00 AM, 11/15/2021 7:18:00 AM, 10.1352853775024
11/15/2021 2:19:00 AM, 11/15/2021 7:19:00 AM, 8.38995170593262
11/15/2021 2:20:00 AM, 11/15/2021 7:20:00 AM, 9.59327125549316
11/15/2021 2:21:00 AM, 11/15/2021 7:21:00 AM, 10.3468294143677
11/15/2021 2:22:00 AM, 11/15/2021 7:22:00 AM, 12.9144706726074
11/15/2021 2:23:00 AM, 11/15/2021 7:23:00 AM, 11.3976984024048
11/15/2021 2:24:00 AM, 11/15/2021 7:24:00 AM, 10.5545797348022
11/15/2021 2:25:00 AM, 11/15/2021 7:25:00 AM, 8.79386043548584
11/15/2021 2:26:00 AM, 11/15/2021 7:26:00 AM, 8.93104839324951
11/15/2021 2:27:00 AM, 11/15/2021 7:27:00 AM, 10.4333305358887
11/15/2021 2:28:00 AM, 11/15/2021 7:28:00 AM, 11.3069190979004
11/15/2021 2:29:00 AM, 11/15/2021 7:29:00 AM, 9.92064666748047
11/15/2021 2:30:00 AM, 11/15/2021 7:30:00 AM, 9.51971626281738
11/15/2021 2:31:00 AM, 11/15/2021 7:31:00 AM, 10.6476716995239
11/15/2021 2:32:00 AM, 11/15/2021 7:32:00 AM, 11.1107835769653
11/15/2021 2:33:00 AM, 11/15/2021 7:33:00 AM, 10.5016508102417
11/15/2021 2:34:00 AM, 11/15/2021 7:34:00 AM, 10.44469165802
11/15/2021 2:35:00 AM, 11/15/2021 7:35:00 AM, 10.7718076705933
11/15/2021 2:36:00 AM, 11/15/2021 7:36:00 AM, 10.5472593307495
11/15/2021 2:37:00 AM, 11/15/2021 7:37:00 AM, 10.9209070205688
11/15/2021 2:38:00 AM, 11/15/2021 7:38:00 AM, 11.3373537063599
11/15/2021 2:39:00 AM, 11/15/2021 7:39:00 AM, 11.484935760498
11/15/2021 2:40:00 AM, 11/15/2021 7:40:00 AM, 11.4131517410278
11/15/2021 2:41:00 AM, 11/15/2021 7:41:00 AM, 11.9753150939941
11/15/2021 2:42:00 AM, 11/15/2021 7:42:00 AM, 12.0467624664307
11/15/2021 2:43:00 AM, 11/15/2021 7:43:00 AM, 11.4493618011475
11/15/2021 2:44:00 AM, 11/15/2021 7:44:00 AM, 11.4952354431152
11/15/2021 2:45:00 AM, 11/15/2021 7:45:00 AM, 11.4952354431152
11/15/2021 2:46:00 AM, 11/15/2021 7:46:00 AM, 12.4245328903198
11/15/2021 2:47:00 AM, 11/15/2021 7:47:00 AM, 12.860652923584
11/15/2021 2:48:00 AM, 11/15/2021 7:48:00 AM, 13.9403438568115
11/15/2021 2:49:00 AM, 11/15/2021 7:49:00 AM, 16.386589050293
11/15/2021 2:50:00 AM, 11/15/2021 7:50:00 AM, 15.881308555603
11/15/2021 2:51:00 AM, 11/15/2021 7:51:00 AM, 16.0355644226074
11/15/2021 2:52:00 AM, 11/15/2021 7:52:00 AM, 17.0344467163086
11/15/2021 2:53:00 AM, 11/15/2021 7:53:00 AM, 16.6110458374023
11/15/2021 2:54:00 AM, 11/15/2021 7:54:00 AM, 18.1738204956055
11/15/2021 2:55:00 AM, 11/15/2021 7:55:00 AM, 17.6986560821533
11/15/2021 2:56:00 AM, 11/15/2021 7:56:00 AM, 17.6052265167236
11/15/2021 2:57:00 AM, 11/15/2021 7:57:00 AM, 16.7084293365479
11/15/2021 2:58:00 AM, 11/15/2021 7:58:00 AM, 16.8781261444092
11/15/2021 2:59:00 AM, 11/15/2021 7:59:00 AM, 17.6949653625488
11/15/2021 3:00:00 AM, 11/15/2021 8:00:00 AM, 15.9170808792114
11/15/2021 3:01:00 AM, 11/15/2021 8:01:00 AM, 16.5244159698486
11/15/2021 3:02:00 AM, 11/15/2021 8:02:00 AM, 16.4092121124268
11/15/2021 3:03:00 AM, 11/15/2021 8:03:00 AM, 15.7314300537109
11/15/2021 3:04:00 AM, 11/15/2021 8:04:00 AM, 15.8081798553467
11/15/2021 3:05:00 AM, 11/15/2021 8:05:00 AM, 15.8424386978149
11/15/2021 3:06:00 AM, 11/15/2021 8:06:00 AM, 15.2110824584961
11/15/2021 3:07:00 AM, 11/15/2021 8:07:00 AM, 14.0582399368286
11/15/2021 3:08:00 AM, 11/15/2021 8:08:00 AM, 13.7463216781616
11/15/2021 3:09:00 AM, 11/15/2021 8:09:00 AM, 13.1268911361694
11/15/2021 3:10:00 AM, 11/15/2021 8:10:00 AM, 13.9861354827881
11/15/2021 3:11:00 AM, 11/15/2021 8:11:00 AM, 14.5125179290771
11/15/2021 3:12:00 AM, 11/15/2021 8:12:00 AM, 14.339015007019
11/15/2021 3:13:00 AM, 11/15/2021 8:13:00 AM, 14.9794416427612
11/15/2021 3:14:00 AM, 11/15/2021 8:14:00 AM, 15.0711088180542
11/15/2021 3:15:00 AM, 11/15/2021 8:15:00 AM, 13.7079029083252
11/15/2021 3:16:00 AM, 11/15/2021 8:16:00 AM, 14.9592370986938
11/15/2021 3:17:00 AM, 11/15/2021 8:17:00 AM, 15.2563877105713
11/15/2021 3:18:00 AM, 11/15/2021 8:18:00 AM, 15.391077041626
11/15/2021 3:19:00 AM, 11/15/2021 8:19:00 AM, 15.1318283081055
11/15/2021 3:20:00 AM, 11/15/2021 8:20:00 AM, 15.3847188949585
11/15/2021 3:21:00 AM, 11/15/2021 8:21:00 AM, 15.6649732589722
11/15/2021 3:22:00 AM, 11/15/2021 8:22:00 AM, 15.9052076339722
11/15/2021 3:23:00 AM, 11/15/2021 8:23:00 AM, 15.240216255188
11/15/2021 3:24:00 AM, 11/15/2021 8:24:00 AM, 15.4065895080566
11/15/2021 3:25:00 AM, 11/15/2021 8:25:00 AM, 15.1544923782349
11/15/2021 3:26:00 AM, 11/15/2021 8:26:00 AM, 14.6586647033691
11/15/2021 3:27:00 AM, 11/15/2021 8:27:00 AM, 14.418098449707
11/15/2021 3:28:00 AM, 11/15/2021 8:28:00 AM, 15.097448348999
11/15/2021 3:29:00 AM, 11/15/2021 8:29:00 AM, 15.1421842575073
11/15/2021 3:30:00 AM, 11/15/2021 8:30:00 AM, 15.3076820373535
11/15/2021 3:31:00 AM, 11/15/2021 8:31:00 AM, 15.1571998596191
11/15/2021 3:32:00 AM, 11/15/2021 8:32:00 AM, 15.2587966918945
11/15/2021 3:33:00 AM, 11/15/2021 8:33:00 AM, 15.6292276382446
11/15/2021 3:34:00 AM, 11/15/2021 8:34:00 AM, 16.0786113739014
11/15/2021 3:35:00 AM, 11/15/2021 8:35:00 AM, 15.9827566146851
11/15/2021 3:36:00 AM, 11/15/2021 8:36:00 AM, 16.4282569885254
11/15/2021 3:37:00 AM, 11/15/2021 8:37:00 AM, 16.5655918121338
11/15/2021 3:38:00 AM, 11/15/2021 8:38:00 AM, 16.1250228881836
11/15/2021 3:39:00 AM, 11/15/2021 8:39:00 AM, 16.3194198608398
11/15/2021 3:40:00 AM, 11/15/2021 8:40:00 AM, 16.8153591156006
11/15/2021 3:41:00 AM, 11/15/2021 8:41:00 AM, 18.0700302124023
11/15/2021 3:42:00 AM, 11/15/2021 8:42:00 AM, 18.9656028747559
11/15/2021 3:43:00 AM, 11/15/2021 8:43:00 AM, 19.315013885498
11/15/2021 3:44:00 AM, 11/15/2021 8:44:00 AM, 18.8985157012939
11/15/2021 3:45:00 AM, 11/15/2021 8:45:00 AM, 19.0797004699707
11/15/2021 3:46:00 AM, 11/15/2021 8:46:00 AM, 19.0797004699707
11/15/2021 3:47:00 AM, 11/15/2021 8:47:00 AM, 18.54616355896
11/15/2021 3:48:00 AM, 11/15/2021 8:48:00 AM, 18.55198097229
11/15/2021 3:49:00 AM, 11/15/2021 8:49:00 AM, 19.4026794433594
11/15/2021 3:50:00 AM, 11/15/2021 8:50:00 AM, 19.1319484710693
11/15/2021 3:51:00 AM, 11/15/2021 8:51:00 AM, 19.0397796630859
11/15/2021 3:52:00 AM, 11/15/2021 8:52:00 AM, 18.142692565918
11/15/2021 3:53:00 AM, 11/15/2021 8:53:00 AM, 19.0464134216309
11/15/2021 3:54:00 AM, 11/15/2021 8:54:00 AM, 18.8619575500488
11/15/2021 3:55:00 AM, 11/15/2021 8:55:00 AM, 18.5789241790771
11/15/2021 3:56:00 AM, 11/15/2021 8:56:00 AM, 18.1912269592285
11/15/2021 3:57:00 AM, 11/15/2021 8:57:00 AM, 18.3703708648682
11/15/2021 3:58:00 AM, 11/15/2021 8:58:00 AM, 17.8008460998535
11/15/2021 3:59:00 AM, 11/15/2021 8:59:00 AM, 18.3945274353027
11/15/2021 4:00:00 AM, 11/15/2021 9:00:00 AM, 18.1916446685791
11/15/2021 4:01:00 AM, 11/15/2021 9:01:00 AM, 18.0771808624268
11/15/2021 4:02:00 AM, 11/15/2021 9:02:00 AM, 18.1120872497559
11/15/2021 4:03:00 AM, 11/15/2021 9:03:00 AM, 18.1826419830322
11/15/2021 4:04:00 AM, 11/15/2021 9:04:00 AM, 18.8913516998291
11/15/2021 4:05:00 AM, 11/15/2021 9:05:00 AM, 20.112003326416
11/15/2021 4:06:00 AM, 11/15/2021 9:06:00 AM, 20.3453025817871
11/15/2021 4:07:00 AM, 11/15/2021 9:07:00 AM, 19.7283020019531
11/15/2021 4:08:00 AM, 11/15/2021 9:08:00 AM, 18.4831790924072
11/15/2021 4:09:00 AM, 11/15/2021 9:09:00 AM, 19.2969951629639
11/15/2021 4:10:00 AM, 11/15/2021 9:10:00 AM, 18.4656543731689
11/15/2021 4:11:00 AM, 11/15/2021 9:11:00 AM, 18.8028354644775
11/15/2021 4:12:00 AM, 11/15/2021 9:12:00 AM, 19.1067295074463
11/15/2021 4:13:00 AM, 11/15/2021 9:13:00 AM, 18.47438621521
11/15/2021 4:14:00 AM, 11/15/2021 9:14:00 AM, 18.8142871856689
11/15/2021 4:15:00 AM, 11/15/2021 9:15:00 AM, 18.9152870178223
11/15/2021 4:16:00 AM, 11/15/2021 9:16:00 AM, 19.0825443267822
11/15/2021 4:17:00 AM, 11/15/2021 9:17:00 AM, 19.6618194580078
11/15/2021 4:18:00 AM, 11/15/2021 9:18:00 AM, 20.2135810852051
11/15/2021 4:19:00 AM, 11/15/2021 9:19:00 AM, 21.9825458526611
11/15/2021 4:20:00 AM, 11/15/2021 9:20:00 AM, 21.475715637207
11/15/2021 4:21:00 AM, 11/15/2021 9:21:00 AM, 21.5730361938477
11/15/2021 4:22:00 AM, 11/15/2021 9:22:00 AM, 20.9501705169678
11/15/2021 4:23:00 AM, 11/15/2021 9:23:00 AM, 20.6227283477783
11/15/2021 4:24:00 AM, 11/15/2021 9:24:00 AM, 21.1757278442383
11/15/2021 4:25:00 AM, 11/15/2021 9:25:00 AM, 21.1198120117187
11/15/2021 4:26:00 AM, 11/15/2021 9:26:00 AM, 21.3300914764404
11/15/2021 4:27:00 AM, 11/15/2021 9:27:00 AM, 21.1138706207275
11/15/2021 4:28:00 AM, 11/15/2021 9:28:00 AM, 20.8486289978027
11/15/2021 4:29:00 AM, 11/15/2021 9:29:00 AM, 20.5948257446289
11/15/2021 4:30:00 AM, 11/15/2021 9:30:00 AM, 20.5699768066406
11/15/2021 4:31:00 AM, 11/15/2021 9:31:00 AM, 20.7623157501221
11/15/2021 4:32:00 AM, 11/15/2021 9:32:00 AM, 20.7623558044434
11/15/2021 4:33:00 AM, 11/15/2021 9:33:00 AM, 20.9121723175049
11/15/2021 4:34:00 AM, 11/15/2021 9:34:00 AM, 20.7719440460205
11/15/2021 4:35:00 AM, 11/15/2021 9:35:00 AM, 20.9090385437012
11/15/2021 4:36:00 AM, 11/15/2021 9:36:00 AM, 21.1384811401367
11/15/2021 4:37:00 AM, 11/15/2021 9:37:00 AM, 21.2690029144287
11/15/2021 4:38:00 AM, 11/15/2021 9:38:00 AM, 20.7689990997314
11/15/2021 4:39:00 AM, 11/15/2021 9:39:00 AM, 20.6953239440918
11/15/2021 4:40:00 AM, 11/15/2021 9:40:00 AM, 20.668083190918
11/15/2021 4:41:00 AM, 11/15/2021 9:41:00 AM, 20.911205291748
11/15/2021 4:42:00 AM, 11/15/2021 9:42:00 AM, 20.6855926513672
11/15/2021 4:43:00 AM, 11/15/2021 9:43:00 AM, 21.2339572906494
11/15/2021 4:44:00 AM, 11/15/2021 9:44:00 AM, 21.6634979248047
11/15/2021 4:45:00 AM, 11/15/2021 9:45:00 AM, 21.2958526611328
11/15/2021 4:46:00 AM, 11/15/2021 9:46:00 AM, 21.280179977417
11/15/2021 4:47:00 AM, 11/15/2021 9:47:00 AM, 21.280179977417
11/15/2021 4:48:00 AM, 11/15/2021 9:48:00 AM, 20.4824867248535
11/15/2021 4:49:00 AM, 11/15/2021 9:49:00 AM, 20.0590343475342
11/15/2021 4:50:00 AM, 11/15/2021 9:50:00 AM, 20.4837093353271
11/15/2021 4:51:00 AM, 11/15/2021 9:51:00 AM, 19.9875240325928
11/15/2021 4:52:00 AM, 11/15/2021 9:52:00 AM, 20.0717964172363
11/15/2021 4:53:00 AM, 11/15/2021 9:53:00 AM, 21.5012893676758
11/15/2021 4:54:00 AM, 11/15/2021 9:54:00 AM, 20.9210166931152
11/15/2021 4:55:00 AM, 11/15/2021 9:55:00 AM, 21.9520816802979
11/15/2021 4:56:00 AM, 11/15/2021 9:56:00 AM, 21.9597320556641
11/15/2021 4:57:00 AM, 11/15/2021 9:57:00 AM, 22.694128036499
11/15/2021 4:58:00 AM, 11/15/2021 9:58:00 AM, 22.5186519622803
11/15/2021 4:59:00 AM, 11/15/2021 9:59:00 AM, 21.8332805633545
11/15/2021 5:00:00 AM, 11/15/2021 10:00:00 AM, 21.5437927246094
11/15/2021 5:01:00 AM, 11/15/2021 10:01:00 AM, 21.3714733123779
11/15/2021 5:02:00 AM, 11/15/2021 10:02:00 AM, 22.0038585662842
11/15/2021 5:03:00 AM, 11/15/2021 10:03:00 AM, 22.0133247375488
11/15/2021 5:04:00 AM, 11/15/2021 10:04:00 AM, 21.9651393890381
11/15/2021 5:05:00 AM, 11/15/2021 10:05:00 AM, 21.4087028503418
11/15/2021 5:06:00 AM, 11/15/2021 10:06:00 AM, 23.3282432556152
11/15/2021 5:07:00 AM, 11/15/2021 10:07:00 AM, 22.496057510376
11/15/2021 5:08:00 AM, 11/15/2021 10:08:00 AM, 21.7952442169189
11/15/2021 5:09:00 AM, 11/15/2021 10:09:00 AM, 21.7841491699219
11/15/2021 5:10:00 AM, 11/15/2021 10:10:00 AM, 21.8892555236816
11/15/2021 5:11:00 AM, 11/15/2021 10:11:00 AM, 22.1056518554688
11/15/2021 5:12:00 AM, 11/15/2021 10:12:00 AM, 22.2966346740723
11/15/2021 5:13:00 AM, 11/15/2021 10:13:00 AM, 24.5785427093506
11/15/2021 5:14:00 AM, 11/15/2021 10:14:00 AM, 25.0526828765869
11/15/2021 5:15:00 AM, 11/15/2021 10:15:00 AM, 26.192798614502
11/15/2021 5:16:00 AM, 11/15/2021 10:16:00 AM, 26.0008220672607
11/15/2021 5:17:00 AM, 11/15/2021 10:17:00 AM, 25.6860866546631
11/15/2021 5:18:00 AM, 11/15/2021 10:18:00 AM, 25.7707233428955
11/15/2021 5:19:00 AM, 11/15/2021 10:19:00 AM, 25.9256610870361
11/15/2021 5:20:00 AM, 11/15/2021 10:20:00 AM, 25.2726173400879
11/15/2021 5:21:00 AM, 11/15/2021 10:21:00 AM, 24.5482025146484
11/15/2021 5:22:00 AM, 11/15/2021 10:22:00 AM, 24.627534866333
11/15/2021 5:23:00 AM, 11/15/2021 10:23:00 AM, 24.3054962158203
11/15/2021 5:24:00 AM, 11/15/2021 10:24:00 AM, 24.2761383056641
11/15/2021 5:25:00 AM, 11/15/2021 10:25:00 AM, 24.4812641143799
11/15/2021 5:26:00 AM, 11/15/2021 10:26:00 AM, 24.9674434661865
11/15/2021 5:27:00 AM, 11/15/2021 10:27:00 AM, 24.9860801696777
11/15/2021 5:28:00 AM, 11/15/2021 10:28:00 AM, 24.9364738464355
11/15/2021 5:29:00 AM, 11/15/2021 10:29:00 AM, 24.5924491882324
11/15/2021 5:30:00 AM, 11/15/2021 10:30:00 AM, 25.2329921722412
11/15/2021 5:31:00 AM, 11/15/2021 10:31:00 AM, 24.9522399902344
11/15/2021 5:32:00 AM, 11/15/2021 10:32:00 AM, 26.2959690093994
11/15/2021 5:33:00 AM, 11/15/2021 10:33:00 AM, 25.6240005493164
11/15/2021 5:34:00 AM, 11/15/2021 10:34:00 AM, 24.904993057251
11/15/2021 5:35:00 AM, 11/15/2021 10:35:00 AM, 24.9785232543945
11/15/2021 5:36:00 AM, 11/15/2021 10:36:00 AM, 25.4162101745605
11/15/2021 5:37:00 AM, 11/15/2021 10:37:00 AM, 25.3427696228027
11/15/2021 5:38:00 AM, 11/15/2021 10:38:00 AM, 25.8821105957031
11/15/2021 5:39:00 AM, 11/15/2021 10:39:00 AM, 26.0514869689941
11/15/2021 5:40:00 AM, 11/15/2021 10:40:00 AM, 23.7343482971191
11/15/2021 5:41:00 AM, 11/15/2021 10:41:00 AM, 22.9135780334473
11/15/2021 5:42:00 AM, 11/15/2021 10:42:00 AM, 23.0504055023193
11/15/2021 5:43:00 AM, 11/15/2021 10:43:00 AM, 23.9746932983398
11/15/2021 5:44:00 AM, 11/15/2021 10:44:00 AM, 23.8129959106445
11/15/2021 5:45:00 AM, 11/15/2021 10:45:00 AM, 24.0620822906494
11/15/2021 5:46:00 AM, 11/15/2021 10:46:00 AM, 23.1645755767822
11/15/2021 5:47:00 AM, 11/15/2021 10:47:00 AM, 22.507776260376
11/15/2021 5:48:00 AM, 11/15/2021 10:48:00 AM, 22.507776260376
11/15/2021 5:49:00 AM, 11/15/2021 10:49:00 AM, 21.5578994750977
11/15/2021 5:50:00 AM, 11/15/2021 10:50:00 AM, 23.1283321380615
11/15/2021 5:51:00 AM, 11/15/2021 10:51:00 AM, 23.8925075531006
11/15/2021 5:52:00 AM, 11/15/2021 10:52:00 AM, 24.5540618896484
11/15/2021 5:53:00 AM, 11/15/2021 10:53:00 AM, 24.7980136871338
11/15/2021 5:54:00 AM, 11/15/2021 10:54:00 AM, 24.8929996490479
11/15/2021 5:55:00 AM, 11/15/2021 10:55:00 AM, 25.5720672607422
11/15/2021 5:56:00 AM, 11/15/2021 10:56:00 AM, 25.7921295166016
11/15/2021 5:57:00 AM, 11/15/2021 10:57:00 AM, 24.5651779174805
11/15/2021 5:58:00 AM, 11/15/2021 10:58:00 AM, 23.9457054138184
11/15/2021 5:59:00 AM, 11/15/2021 10:59:00 AM, 24.7890491485596
11/15/2021 6:00:00 AM, 11/15/2021 11:00:00 AM, 25.2876777648926
11/15/2021 6:01:00 AM, 11/15/2021 11:01:00 AM, 25.778450012207
11/15/2021 6:02:00 AM, 11/15/2021 11:02:00 AM, 27.4357109069824
11/15/2021 6:03:00 AM, 11/15/2021 11:03:00 AM, 28.1281032562256
11/15/2021 6:04:00 AM, 11/15/2021 11:04:00 AM, 27.8506755828857
11/15/2021 6:05:00 AM, 11/15/2021 11:05:00 AM, 29.0295124053955
11/15/2021 6:06:00 AM, 11/15/2021 11:06:00 AM, 29.6571636199951
11/15/2021 6:07:00 AM, 11/15/2021 11:07:00 AM, 30.098669052124
11/15/2021 6:08:00 AM, 11/15/2021 11:08:00 AM, 29.7231197357178
11/15/2021 6:09:00 AM, 11/15/2021 11:09:00 AM, 29.1882305145264
11/15/2021 6:10:00 AM, 11/15/2021 11:10:00 AM, 28.7139682769775
11/15/2021 6:11:00 AM, 11/15/2021 11:11:00 AM, 28.9229068756104
11/15/2021 6:12:00 AM, 11/15/2021 11:12:00 AM, 29.2503318786621
11/15/2021 6:13:00 AM, 11/15/2021 11:13:00 AM, 29.5820388793945
11/15/2021 6:14:00 AM, 11/15/2021 11:14:00 AM, 29.6170959472656
11/15/2021 6:15:00 AM, 11/15/2021 11:15:00 AM, 29.6005191802979
11/15/2021 6:16:00 AM, 11/15/2021 11:16:00 AM, 29.5660247802734
11/15/2021 6:17:00 AM, 11/15/2021 11:17:00 AM, 29.1989669799805
11/15/2021 6:18:00 AM, 11/15/2021 11:18:00 AM, 29.9888286590576
11/15/2021 6:19:00 AM, 11/15/2021 11:19:00 AM, 30.0664958953857
11/15/2021 6:20:00 AM, 11/15/2021 11:20:00 AM, 30.5619735717773
11/15/2021 6:21:00 AM, 11/15/2021 11:21:00 AM, 31.1193027496338
11/15/2021 6:22:00 AM, 11/15/2021 11:22:00 AM, 30.6500453948975
11/15/2021 6:23:00 AM, 11/15/2021 11:23:00 AM, 31.0038185119629
11/15/2021 6:24:00 AM, 11/15/2021 11:24:00 AM, 30.6357707977295
11/15/2021 6:25:00 AM, 11/15/2021 11:25:00 AM, 30.7509860992432
11/15/2021 6:26:00 AM, 11/15/2021 11:26:00 AM, 30.4868202209473
11/15/2021 6:27:00 AM, 11/15/2021 11:27:00 AM, 30.8266658782959
11/15/2021 6:28:00 AM, 11/15/2021 11:28:00 AM, 30.8739624023438
11/15/2021 6:29:00 AM, 11/15/2021 11:29:00 AM, 30.8769397735596
11/15/2021 6:30:00 AM, 11/15/2021 11:30:00 AM, 30.8725337982178
11/15/2021 6:31:00 AM, 11/15/2021 11:31:00 AM, 30.2593860626221
11/15/2021 6:32:00 AM, 11/15/2021 11:32:00 AM, 30.1679210662842
11/15/2021 6:33:00 AM, 11/15/2021 11:33:00 AM, 30.1911602020264
11/15/2021 6:34:00 AM, 11/15/2021 11:34:00 AM, 30.3055572509766
11/15/2021 6:35:00 AM, 11/15/2021 11:35:00 AM, 30.1708106994629
11/15/2021 6:36:00 AM, 11/15/2021 11:36:00 AM, 29.8259086608887
11/15/2021 6:37:00 AM, 11/15/2021 11:37:00 AM, 29.6799564361572
11/15/2021 6:38:00 AM, 11/15/2021 11:38:00 AM, 29.5683364868164
11/15/2021 6:39:00 AM, 11/15/2021 11:39:00 AM, 29.0625858306885
11/15/2021 6:40:00 AM, 11/15/2021 11:40:00 AM, 28.8394317626953
11/15/2021 6:41:00 AM, 11/15/2021 11:41:00 AM, 29.4028358459473
11/15/2021 6:42:00 AM, 11/15/2021 11:42:00 AM, 29.3283462524414
11/15/2021 6:43:00 AM, 11/15/2021 11:43:00 AM, 29.7208251953125
11/15/2021 6:44:00 AM, 11/15/2021 11:44:00 AM, 30.3058910369873
11/15/2021 6:45:00 AM, 11/15/2021 11:45:00 AM, 30.3161010742188
11/15/2021 6:46:00 AM, 11/15/2021 11:46:00 AM, 30.2454090118408
11/15/2021 6:47:00 AM, 11/15/2021 11:47:00 AM, 29.2621555328369
11/15/2021 6:48:00 AM, 11/15/2021 11:48:00 AM, 28.9571895599365
11/15/2021 6:49:00 AM, 11/15/2021 11:49:00 AM, 28.9571895599365
11/15/2021 6:50:00 AM, 11/15/2021 11:50:00 AM, 29.354850769043
11/15/2021 6:51:00 AM, 11/15/2021 11:51:00 AM, 29.7003765106201
11/15/2021 6:52:00 AM, 11/15/2021 11:52:00 AM, 29.3804264068604
11/15/2021 6:53:00 AM, 11/15/2021 11:53:00 AM, 29.5261306762695
11/15/2021 6:54:00 AM, 11/15/2021 11:54:00 AM, 29.2548942565918
11/15/2021 6:55:00 AM, 11/15/2021 11:55:00 AM, 29.2604732513428
11/15/2021 6:56:00 AM, 11/15/2021 11:56:00 AM, 29.010347366333
11/15/2021 6:57:00 AM, 11/15/2021 11:57:00 AM, 28.9925193786621
11/15/2021 6:58:00 AM, 11/15/2021 11:58:00 AM, 29.3334255218506
11/15/2021 6:59:00 AM, 11/15/2021 11:59:00 AM, 30.1683979034424
11/15/2021 7:00:00 AM, 11/15/2021 12:00:00 PM, 30.2205333709717
11/15/2021 7:01:00 AM, 11/15/2021 12:01:00 PM, 29.3789596557617
11/15/2021 7:02:00 AM, 11/15/2021 12:02:00 PM, 29.1990032196045
11/15/2021 7:03:00 AM, 11/15/2021 12:03:00 PM, 29.1950626373291
11/15/2021 7:04:00 AM, 11/15/2021 12:04:00 PM, 29.8647289276123
11/15/2021 7:05:00 AM, 11/15/2021 12:05:00 PM, 29.2051849365234
11/15/2021 7:06:00 AM, 11/15/2021 12:06:00 PM, 29.4337272644043
11/15/2021 7:07:00 AM, 11/15/2021 12:07:00 PM, 29.6336059570313
11/15/2021 7:08:00 AM, 11/15/2021 12:08:00 PM, 29.2835235595703
11/15/2021 7:09:00 AM, 11/15/2021 12:09:00 PM, 29.4169731140137
11/15/2021 7:10:00 AM, 11/15/2021 12:10:00 PM, 28.7298336029053
11/15/2021 7:11:00 AM, 11/15/2021 12:11:00 PM, 28.625904083252
11/15/2021 7:12:00 AM, 11/15/2021 12:12:00 PM, 28.8083896636963
11/15/2021 7:13:00 AM, 11/15/2021 12:13:00 PM, 29.4230937957764
11/15/2021 7:14:00 AM, 11/15/2021 12:14:00 PM, 29.7888278961182
11/15/2021 7:15:00 AM, 11/15/2021 12:15:00 PM, 30.0323467254639
11/15/2021 7:16:00 AM, 11/15/2021 12:16:00 PM, 29.824047088623
11/15/2021 7:17:00 AM, 11/15/2021 12:17:00 PM, 29.7944431304932
11/15/2021 7:18:00 AM, 11/15/2021 12:18:00 PM, 30.1428775787354
11/15/2021 7:19:00 AM, 11/15/2021 12:19:00 PM, 29.5331020355225
11/15/2021 7:20:00 AM, 11/15/2021 12:20:00 PM, 29.9029960632324
11/15/2021 7:21:00 AM, 11/15/2021 12:21:00 PM, 29.7222347259521
11/15/2021 7:22:00 AM, 11/15/2021 12:22:00 PM, 29.6216869354248
11/15/2021 7:23:00 AM, 11/15/2021 12:23:00 PM, 29.8308429718018
11/15/2021 7:24:00 AM, 11/15/2021 12:24:00 PM, 30.0286045074463
11/15/2021 7:25:00 AM, 11/15/2021 12:25:00 PM, 29.4625072479248
11/15/2021 7:26:00 AM, 11/15/2021 12:26:00 PM, 29.7115325927734
11/15/2021 7:27:00 AM, 11/15/2021 12:27:00 PM, 30.1890144348145
11/15/2021 7:28:00 AM, 11/15/2021 12:28:00 PM, 30.4585933685303
11/15/2021 7:29:00 AM, 11/15/2021 12:29:00 PM, 30.5554943084717
11/15/2021 7:30:00 AM, 11/15/2021 12:30:00 PM, 30.4393138885498
11/15/2021 7:31:00 AM, 11/15/2021 12:31:00 PM, 30.6694583892822
11/15/2021 7:32:00 AM, 11/15/2021 12:32:00 PM, 30.7963333129883
11/15/2021 7:33:00 AM, 11/15/2021 12:33:00 PM, 30.7093620300293
11/15/2021 7:34:00 AM, 11/15/2021 12:34:00 PM, 29.7888984680176
11/15/2021 7:35:00 AM, 11/15/2021 12:35:00 PM, 29.3859519958496
11/15/2021 7:36:00 AM, 11/15/2021 12:36:00 PM, 29.540735244751
11/15/2021 7:37:00 AM, 11/15/2021 12:37:00 PM, 29.2948741912842
11/15/2021 7:38:00 AM, 11/15/2021 12:38:00 PM, 29.0763282775879
11/15/2021 7:39:00 AM, 11/15/2021 12:39:00 PM, 29.2379627227783
11/15/2021 7:40:00 AM, 11/15/2021 12:40:00 PM, 28.9894905090332
11/15/2021 7:41:00 AM, 11/15/2021 12:41:00 PM, 28.1555271148682
11/15/2021 7:42:00 AM, 11/15/2021 12:42:00 PM, 27.5232162475586
11/15/2021 7:43:00 AM, 11/15/2021 12:43:00 PM, 27.8503704071045
11/15/2021 7:44:00 AM, 11/15/2021 12:44:00 PM, 27.5833435058594
11/15/2021 7:45:00 AM, 11/15/2021 12:45:00 PM, 27.345817565918
11/15/2021 7:46:00 AM, 11/15/2021 12:46:00 PM, 27.7034854888916
11/15/2021 7:47:00 AM, 11/15/2021 12:47:00 PM, 26.3928070068359
11/15/2021 7:48:00 AM, 11/15/2021 12:48:00 PM, 24.8485717773438
11/15/2021 7:49:00 AM, 11/15/2021 12:49:00 PM, 25.7384471893311
11/15/2021 7:50:00 AM, 11/15/2021 12:50:00 PM, 25.7384471893311
11/15/2021 7:51:00 AM, 11/15/2021 12:51:00 PM, 25.7378540039063
11/15/2021 7:52:00 AM, 11/15/2021 12:52:00 PM, 24.8644027709961
11/15/2021 7:53:00 AM, 11/15/2021 12:53:00 PM, 24.4023170471191
11/15/2021 7:54:00 AM, 11/15/2021 12:54:00 PM, 23.8128986358643
11/15/2021 7:55:00 AM, 11/15/2021 12:55:00 PM, 23.1890296936035
11/15/2021 7:56:00 AM, 11/15/2021 12:56:00 PM, 24.2272624969482
11/15/2021 7:57:00 AM, 11/15/2021 12:57:00 PM, 24.7862396240234
11/15/2021 7:58:00 AM, 11/15/2021 12:58:00 PM, 23.7320995330811
11/15/2021 7:59:00 AM, 11/15/2021 12:59:00 PM, 24.2268581390381
11/15/2021 8:00:00 AM, 11/15/2021 1:00:00 PM, 23.7417774200439
11/15/2021 8:01:00 AM, 11/15/2021 1:01:00 PM, 22.5377101898193
11/15/2021 8:02:00 AM, 11/15/2021 1:02:00 PM, 22.7894191741943
11/15/2021 8:03:00 AM, 11/15/2021 1:03:00 PM, 23.1839160919189
11/15/2021 8:04:00 AM, 11/15/2021 1:04:00 PM, 21.173318862915
11/15/2021 8:05:00 AM, 11/15/2021 1:05:00 PM, 21.325532913208
11/15/2021 8:06:00 AM, 11/15/2021 1:06:00 PM, 20.5702133178711
11/15/2021 8:07:00 AM, 11/15/2021 1:07:00 PM, 22.0948753356934
11/15/2021 8:08:00 AM, 11/15/2021 1:08:00 PM, 22.3028602600098
11/15/2021 8:09:00 AM, 11/15/2021 1:09:00 PM, 21.3866062164307
11/15/2021 8:10:00 AM, 11/15/2021 1:10:00 PM, 22.0425567626953
11/15/2021 8:11:00 AM, 11/15/2021 1:11:00 PM, 22.4171142578125
11/15/2021 8:12:00 AM, 11/15/2021 1:12:00 PM, 21.85573387146
11/15/2021 8:13:00 AM, 11/15/2021 1:13:00 PM, 21.5835609436035
11/15/2021 8:14:00 AM, 11/15/2021 1:14:00 PM, 19.8412742614746
11/15/2021 8:15:00 AM, 11/15/2021 1:15:00 PM, 20.793966293335
11/15/2021 8:16:00 AM, 11/15/2021 1:16:00 PM, 22.1548404693604
11/15/2021 8:17:00 AM, 11/15/2021 1:17:00 PM, 18.8514060974121
11/15/2021 8:18:00 AM, 11/15/2021 1:18:00 PM, 19.1396255493164
11/15/2021 8:19:00 AM, 11/15/2021 1:19:00 PM, 18.9085464477539
11/15/2021 8:20:00 AM, 11/15/2021 1:20:00 PM, 19.1380252838135
11/15/2021 8:21:00 AM, 11/15/2021 1:21:00 PM, 18.6880493164063
11/15/2021 8:22:00 AM, 11/15/2021 1:22:00 PM, 17.318790435791
11/15/2021 8:23:00 AM, 11/15/2021 1:23:00 PM, 17.4071598052979
11/15/2021 8:24:00 AM, 11/15/2021 1:24:00 PM, 18.3625049591064
11/15/2021 8:25:00 AM, 11/15/2021 1:25:00 PM, 18.4092750549316
11/15/2021 8:26:00 AM, 11/15/2021 1:26:00 PM, 19.1606006622314
11/15/2021 8:27:00 AM, 11/15/2021 1:27:00 PM, 17.7649230957031
11/15/2021 8:28:00 AM, 11/15/2021 1:28:00 PM, 19.609338760376
11/15/2021 8:29:00 AM, 11/15/2021 1:29:00 PM, 19.0599174499512
11/15/2021 8:30:00 AM, 11/15/2021 1:30:00 PM, 18.7091159820557
11/15/2021 8:31:00 AM, 11/15/2021 1:31:00 PM, 18.702615737915
11/15/2021 8:32:00 AM, 11/15/2021 1:32:00 PM, 18.2392864227295
11/15/2021 8:33:00 AM, 11/15/2021 1:33:00 PM, 18.537540435791
11/15/2021 8:34:00 AM, 11/15/2021 1:34:00 PM, 18.0024108886719
11/15/2021 8:35:00 AM, 11/15/2021 1:35:00 PM, 18.452054977417
11/15/2021 8:36:00 AM, 11/15/2021 1:36:00 PM, 19.8754215240479
11/15/2021 8:37:00 AM, 11/15/2021 1:37:00 PM, 21.3338813781738
11/15/2021 8:38:00 AM, 11/15/2021 1:38:00 PM, 20.9669151306152
11/15/2021 8:39:00 AM, 11/15/2021 1:39:00 PM, 21.649881362915
11/15/2021 8:40:00 AM, 11/15/2021 1:40:00 PM, 20.253698348999
11/15/2021 8:41:00 AM, 11/15/2021 1:41:00 PM, 20.1133136749268
11/15/2021 8:42:00 AM, 11/15/2021 1:42:00 PM, 19.112117767334
11/15/2021 8:43:00 AM, 11/15/2021 1:43:00 PM, 20.4877662658691
11/15/2021 8:44:00 AM, 11/15/2021 1:44:00 PM, 19.6689987182617
11/15/2021 8:45:00 AM, 11/15/2021 1:45:00 PM, 19.5868148803711
11/15/2021 8:46:00 AM, 11/15/2021 1:46:00 PM, 17.6404342651367
11/15/2021 8:47:00 AM, 11/15/2021 1:47:00 PM, 17.8950233459473
11/15/2021 8:48:00 AM, 11/15/2021 1:48:00 PM, 18.1668376922607
11/15/2021 8:49:00 AM, 11/15/2021 1:49:00 PM, 20.2714729309082
11/15/2021 8:50:00 AM, 11/15/2021 1:50:00 PM, 17.8594646453857
11/15/2021 8:51:00 AM, 11/15/2021 1:51:00 PM, 17.8594646453857
11/15/2021 8:52:00 AM, 11/15/2021 1:52:00 PM, 17.5938339233398
11/15/2021 8:53:00 AM, 11/15/2021 1:53:00 PM, 15.2993459701538
11/15/2021 8:54:00 AM, 11/15/2021 1:54:00 PM, 15.4844808578491
11/15/2021 8:55:00 AM, 11/15/2021 1:55:00 PM, 13.9321308135986
11/15/2021 8:56:00 AM, 11/15/2021 1:56:00 PM, 15.0143184661865
11/15/2021 8:57:00 AM, 11/15/2021 1:57:00 PM, 14.3193387985229
11/15/2021 8:58:00 AM, 11/15/2021 1:58:00 PM, 14.1360673904419
11/15/2021 8:59:00 AM, 11/15/2021 1:59:00 PM, 15.716667175293
11/15/2021 9:00:00 AM, 11/15/2021 2:00:00 PM, 15.1933279037476
11/15/2021 9:01:00 AM, 11/15/2021 2:01:00 PM, 15.0562973022461
11/15/2021 9:02:00 AM, 11/15/2021 2:02:00 PM, 15.4214277267456
11/15/2021 9:03:00 AM, 11/15/2021 2:03:00 PM, 14.2481861114502
11/15/2021 9:04:00 AM, 11/15/2021 2:04:00 PM, 15.5519523620605
11/15/2021 9:05:00 AM, 11/15/2021 2:05:00 PM, 14.4353075027466
11/15/2021 9:06:00 AM, 11/15/2021 2:06:00 PM, 14.8388633728027
11/15/2021 9:07:00 AM, 11/15/2021 2:07:00 PM, 15.3243408203125
11/15/2021 9:08:00 AM, 11/15/2021 2:08:00 PM, 15.3687286376953
11/15/2021 9:09:00 AM, 11/15/2021 2:09:00 PM, 12.2277002334595
11/15/2021 9:10:00 AM, 11/15/2021 2:10:00 PM, 14.2010507583618
11/15/2021 9:11:00 AM, 11/15/2021 2:11:00 PM, 13.7656965255737
11/15/2021 9:12:00 AM, 11/15/2021 2:12:00 PM, 14.4709997177124
11/15/2021 9:13:00 AM, 11/15/2021 2:13:00 PM, 13.6564292907715
11/15/2021 9:14:00 AM, 11/15/2021 2:14:00 PM, 13.143723487854
11/15/2021 9:15:00 AM, 11/15/2021 2:15:00 PM, 13.2965497970581
11/15/2021 9:16:00 AM, 11/15/2021 2:16:00 PM, 15.5235824584961
11/15/2021 9:17:00 AM, 11/15/2021 2:17:00 PM, 14.086220741272
11/15/2021 9:18:00 AM, 11/15/2021 2:18:00 PM, 13.7770643234253
11/15/2021 9:19:00 AM, 11/15/2021 2:19:00 PM, 13.3621416091919
11/15/2021 9:20:00 AM, 11/15/2021 2:20:00 PM, 11.9805059432983
11/15/2021 9:21:00 AM, 11/15/2021 2:21:00 PM, 12.526478767395
11/15/2021 9:22:00 AM, 11/15/2021 2:22:00 PM, 13.7367191314697
11/15/2021 9:23:00 AM, 11/15/2021 2:23:00 PM, 14.7375316619873
11/15/2021 9:24:00 AM, 11/15/2021 2:24:00 PM, 14.7142553329468
11/15/2021 9:25:00 AM, 11/15/2021 2:25:00 PM, 13.3767032623291
11/15/2021 9:26:00 AM, 11/15/2021 2:26:00 PM, 13.3891220092773
11/15/2021 9:27:00 AM, 11/15/2021 2:27:00 PM, 12.9807901382446
11/15/2021 9:28:00 AM, 11/15/2021 2:28:00 PM, 13.2258272171021
11/15/2021 9:29:00 AM, 11/15/2021 2:29:00 PM, 13.7310380935669
11/15/2021 9:30:00 AM, 11/15/2021 2:30:00 PM, 13.0891218185425
11/15/2021 9:31:00 AM, 11/15/2021 2:31:00 PM, 11.7777500152588
11/15/2021 9:32:00 AM, 11/15/2021 2:32:00 PM, 12.7126483917236
11/15/2021 9:33:00 AM, 11/15/2021 2:33:00 PM, 13.0459070205688
11/15/2021 9:34:00 AM, 11/15/2021 2:34:00 PM, 11.2470064163208
11/15/2021 9:35:00 AM, 11/15/2021 2:35:00 PM, 10.1790161132812
11/15/2021 9:36:00 AM, 11/15/2021 2:36:00 PM, 12.2617998123169
11/15/2021 9:37:00 AM, 11/15/2021 2:37:00 PM, 12.1892318725586
11/15/2021 9:38:00 AM, 11/15/2021 2:38:00 PM, 12.446457862854
11/15/2021 9:39:00 AM, 11/15/2021 2:39:00 PM, 12.1390962600708
11/15/2021 9:40:00 AM, 11/15/2021 2:40:00 PM, 11.5342197418213
11/15/2021 9:41:00 AM, 11/15/2021 2:41:00 PM, 11.6363725662231
11/15/2021 9:42:00 AM, 11/15/2021 2:42:00 PM, 9.79304218292236
11/15/2021 9:43:00 AM, 11/15/2021 2:43:00 PM, 11.2689456939697
11/15/2021 9:44:00 AM, 11/15/2021 2:44:00 PM, 12.3870697021484
11/15/2021 9:45:00 AM, 11/15/2021 2:45:00 PM, 13.0816135406494
11/15/2021 9:46:00 AM, 11/15/2021 2:46:00 PM, 12.5493049621582
11/15/2021 9:47:00 AM, 11/15/2021 2:47:00 PM, 11.6945791244507
11/15/2021 9:48:00 AM, 11/15/2021 2:48:00 PM, 12.8451738357544
11/15/2021 9:49:00 AM, 11/15/2021 2:49:00 PM, 10.6979331970215
11/15/2021 9:50:00 AM, 11/15/2021 2:50:00 PM, 10.6467733383179
11/15/2021 9:51:00 AM, 11/15/2021 2:51:00 PM, 11.500901222229
11/15/2021 9:52:00 AM, 11/15/2021 2:52:00 PM, 11.500901222229
11/15/2021 9:53:00 AM, 11/15/2021 2:53:00 PM, 11.500901222229
11/15/2021 9:54:00 AM, 11/15/2021 2:54:00 PM, 9.6158618927002
11/15/2021 9:55:00 AM, 11/15/2021 2:55:00 PM, 10.5629367828369
11/15/2021 9:56:00 AM, 11/15/2021 2:56:00 PM, 11.9511442184448
11/15/2021 9:57:00 AM, 11/15/2021 2:57:00 PM, 12.228401184082
11/15/2021 9:58:00 AM, 11/15/2021 2:58:00 PM, 12.3183298110962
11/15/2021 9:59:00 AM, 11/15/2021 2:59:00 PM, 11.554783821106
11/15/2021 10:00:00 AM, 11/15/2021 3:00:00 PM, 11.065938949585
11/15/2021 10:01:00 AM, 11/15/2021 3:01:00 PM, 10.9066791534424
11/15/2021 10:02:00 AM, 11/15/2021 3:02:00 PM, 9.35783958435059
11/15/2021 10:03:00 AM, 11/15/2021 3:03:00 PM, 11.3654279708862
11/15/2021 10:04:00 AM, 11/15/2021 3:04:00 PM, 11.4867372512817
11/15/2021 10:05:00 AM, 11/15/2021 3:05:00 PM, 12.5052518844604
11/15/2021 10:06:00 AM, 11/15/2021 3:06:00 PM, 12.5269403457642
11/15/2021 10:07:00 AM, 11/15/2021 3:07:00 PM, 13.2254734039307
11/15/2021 10:08:00 AM, 11/15/2021 3:08:00 PM, 11.736515045166
11/15/2021 10:09:00 AM, 11/15/2021 3:09:00 PM, 10.0505723953247
11/15/2021 10:10:00 AM, 11/15/2021 3:10:00 PM, 10.2801189422607
11/15/2021 10:11:00 AM, 11/15/2021 3:11:00 PM, 12.1739749908447
11/15/2021 10:12:00 AM, 11/15/2021 3:12:00 PM, 11.9263725280762
11/15/2021 10:13:00 AM, 11/15/2021 3:13:00 PM, 12.1328029632568
11/15/2021 10:14:00 AM, 11/15/2021 3:14:00 PM, 11.4374732971191
11/15/2021 10:15:00 AM, 11/15/2021 3:15:00 PM, 10.9712886810303
11/15/2021 10:16:00 AM, 11/15/2021 3:16:00 PM, 11.0161552429199
11/15/2021 10:17:00 AM, 11/15/2021 3:17:00 PM, 12.5574703216553
11/15/2021 10:18:00 AM, 11/15/2021 3:18:00 PM, 11.5324907302856
11/15/2021 10:19:00 AM, 11/15/2021 3:19:00 PM, 11.7001523971558
11/15/2021 10:20:00 AM, 11/15/2021 3:20:00 PM, 11.7292957305908
11/15/2021 10:21:00 AM, 11/15/2021 3:21:00 PM, 11.1795139312744
11/15/2021 10:22:00 AM, 11/15/2021 3:22:00 PM, 12.1936073303223
11/15/2021 10:23:00 AM, 11/15/2021 3:23:00 PM, 11.4272317886353
11/15/2021 10:24:00 AM, 11/15/2021 3:24:00 PM, 11.7440528869629
11/15/2021 10:25:00 AM, 11/15/2021 3:25:00 PM, 11.5661525726318
11/15/2021 10:26:00 AM, 11/15/2021 3:26:00 PM, 12.1834001541138
11/15/2021 10:27:00 AM, 11/15/2021 3:27:00 PM, 12.1739673614502
11/15/2021 10:28:00 AM, 11/15/2021 3:28:00 PM, 12.2143402099609
11/15/2021 10:29:00 AM, 11/15/2021 3:29:00 PM, 11.7064504623413
11/15/2021 10:30:00 AM, 11/15/2021 3:30:00 PM, 12.5498085021973
11/15/2021 10:31:00 AM, 11/15/2021 3:31:00 PM, 12.0472726821899
11/15/2021 10:32:00 AM, 11/15/2021 3:32:00 PM, 11.96812915802
11/15/2021 10:33:00 AM, 11/15/2021 3:33:00 PM, 10.2707824707031
11/15/2021 10:34:00 AM, 11/15/2021 3:34:00 PM, 10.078519821167
11/15/2021 10:35:00 AM, 11/15/2021 3:35:00 PM, 11.0204648971558
11/15/2021 10:36:00 AM, 11/15/2021 3:36:00 PM, 10.903039932251
11/15/2021 10:37:00 AM, 11/15/2021 3:37:00 PM, 10.6217470169067
11/15/2021 10:38:00 AM, 11/15/2021 3:38:00 PM, 11.066011428833
11/15/2021 10:39:00 AM, 11/15/2021 3:39:00 PM, 12.2976188659668
11/15/2021 10:40:00 AM, 11/15/2021 3:40:00 PM, 12.6091337203979
11/15/2021 10:41:00 AM, 11/15/2021 3:41:00 PM, 11.6175832748413
11/15/2021 10:42:00 AM, 11/15/2021 3:42:00 PM, 10.8728075027466
11/15/2021 10:43:00 AM, 11/15/2021 3:43:00 PM, 10.178277015686
11/15/2021 10:44:00 AM, 11/15/2021 3:44:00 PM, 8.66583156585693
11/15/2021 10:45:00 AM, 11/15/2021 3:45:00 PM, 7.28094911575317
11/15/2021 10:46:00 AM, 11/15/2021 3:46:00 PM, 6.75965738296509
11/15/2021 10:47:00 AM, 11/15/2021 3:47:00 PM, 7.84135150909424
11/15/2021 10:48:00 AM, 11/15/2021 3:48:00 PM, 7.90845537185669
11/15/2021 10:49:00 AM, 11/15/2021 3:49:00 PM, 9.20153141021729
11/15/2021 10:50:00 AM, 11/15/2021 3:50:00 PM, 10.4944448471069
11/15/2021 10:51:00 AM, 11/15/2021 3:51:00 PM, 9.75341606140137
11/15/2021 10:52:00 AM, 11/15/2021 3:52:00 PM, 10.6037797927856
11/15/2021 10:53:00 AM, 11/15/2021 3:53:00 PM, 10.5891218185425
11/15/2021 10:54:00 AM, 11/15/2021 3:54:00 PM, 10.5891218185425
11/15/2021 10:55:00 AM, 11/15/2021 3:55:00 PM, 8.57676124572754
11/15/2021 10:56:00 AM, 11/15/2021 3:56:00 PM, 7.64604663848877
11/15/2021 10:57:00 AM, 11/15/2021 3:57:00 PM, 7.08660745620728
11/15/2021 10:58:00 AM, 11/15/2021 3:58:00 PM, 8.0329704284668
11/15/2021 10:59:00 AM, 11/15/2021 3:59:00 PM, 8.58487796783447
11/15/2021 11:00:00 AM, 11/15/2021 4:00:00 PM, 8.92409992218018
11/15/2021 11:01:00 AM, 11/15/2021 4:01:00 PM, 9.00224113464355
11/15/2021 11:02:00 AM, 11/15/2021 4:02:00 PM, 9.97276496887207
11/15/2021 11:03:00 AM, 11/15/2021 4:03:00 PM, 10.4255657196045
11/15/2021 11:04:00 AM, 11/15/2021 4:04:00 PM, 11.8165616989136
11/15/2021 11:05:00 AM, 11/15/2021 4:05:00 PM, 10.527961730957
11/15/2021 11:06:00 AM, 11/15/2021 4:06:00 PM, 10.1273021697998
11/15/2021 11:07:00 AM, 11/15/2021 4:07:00 PM, 10.8466119766235
11/15/2021 11:08:00 AM, 11/15/2021 4:08:00 PM, 9.34899711608887
11/15/2021 11:09:00 AM, 11/15/2021 4:09:00 PM, 11.688663482666
11/15/2021 11:10:00 AM, 11/15/2021 4:10:00 PM, 11.1499147415161
11/15/2021 11:11:00 AM, 11/15/2021 4:11:00 PM, 11.1005916595459
11/15/2021 11:12:00 AM, 11/15/2021 4:12:00 PM, 11.0629949569702
11/15/2021 11:13:00 AM, 11/15/2021 4:13:00 PM, 11.2797813415527
11/15/2021 11:14:00 AM, 11/15/2021 4:14:00 PM, 10.2027492523193
11/15/2021 11:15:00 AM, 11/15/2021 4:15:00 PM, 11.1564750671387
11/15/2021 11:16:00 AM, 11/15/2021 4:16:00 PM, 10.4540967941284
11/15/2021 11:17:00 AM, 11/15/2021 4:17:00 PM, 10.3591203689575
11/15/2021 11:18:00 AM, 11/15/2021 4:18:00 PM, 10.6323585510254
11/15/2021 11:19:00 AM, 11/15/2021 4:19:00 PM, 10.182071685791
11/15/2021 11:20:00 AM, 11/15/2021 4:20:00 PM, 9.08603286743164
11/15/2021 11:21:00 AM, 11/15/2021 4:21:00 PM, 8.99721145629883
11/15/2021 11:22:00 AM, 11/15/2021 4:22:00 PM, 8.16864013671875
11/15/2021 11:23:00 AM, 11/15/2021 4:23:00 PM, 9.41196727752686
11/15/2021 11:24:00 AM, 11/15/2021 4:24:00 PM, 10.3053188323975
11/15/2021 11:25:00 AM, 11/15/2021 4:25:00 PM, 9.38729858398437
11/15/2021 11:26:00 AM, 11/15/2021 4:26:00 PM, 10.9609088897705
11/15/2021 11:27:00 AM, 11/15/2021 4:27:00 PM, 10.6309595108032
11/15/2021 11:28:00 AM, 11/15/2021 4:28:00 PM, 9.78707790374756
11/15/2021 11:29:00 AM, 11/15/2021 4:29:00 PM, 9.45049381256104
11/15/2021 11:30:00 AM, 11/15/2021 4:30:00 PM, 9.84368324279785
11/15/2021 11:31:00 AM, 11/15/2021 4:31:00 PM, 9.80403327941895
11/15/2021 11:32:00 AM, 11/15/2021 4:32:00 PM, 11.026159286499
11/15/2021 11:33:00 AM, 11/15/2021 4:33:00 PM, 9.74812984466553
11/15/2021 11:34:00 AM, 11/15/2021 4:34:00 PM, 9.2464714050293
11/15/2021 11:35:00 AM, 11/15/2021 4:35:00 PM, 8.58815765380859
11/15/2021 11:36:00 AM, 11/15/2021 4:36:00 PM, 7.87100076675415
11/15/2021 11:37:00 AM, 11/15/2021 4:37:00 PM, 7.95652151107788
11/15/2021 11:38:00 AM, 11/15/2021 4:38:00 PM, 8.60743045806885
11/15/2021 11:39:00 AM, 11/15/2021 4:39:00 PM, 8.61748886108398
11/15/2021 11:40:00 AM, 11/15/2021 4:40:00 PM, 8.1461763381958
11/15/2021 11:41:00 AM, 11/15/2021 4:41:00 PM, 8.43770217895508
11/15/2021 11:42:00 AM, 11/15/2021 4:42:00 PM, 9.13059616088867
11/15/2021 11:43:00 AM, 11/15/2021 4:43:00 PM, 7.43062877655029
11/15/2021 11:44:00 AM, 11/15/2021 4:44:00 PM, 8.07445430755615
11/15/2021 11:45:00 AM, 11/15/2021 4:45:00 PM, 8.29341793060303
11/15/2021 11:46:00 AM, 11/15/2021 4:46:00 PM, 9.37032127380371
11/15/2021 11:47:00 AM, 11/15/2021 4:47:00 PM, 8.25150489807129
11/15/2021 11:48:00 AM, 11/15/2021 4:48:00 PM, 7.88516807556152
11/15/2021 11:49:00 AM, 11/15/2021 4:49:00 PM, 6.68349742889404
11/15/2021 11:50:00 AM, 11/15/2021 4:50:00 PM, 7.42127275466919
11/15/2021 11:51:00 AM, 11/15/2021 4:51:00 PM, 8.40548419952393
11/15/2021 11:52:00 AM, 11/15/2021 4:52:00 PM, 7.41845703125
11/15/2021 11:53:00 AM, 11/15/2021 4:53:00 PM, 8.30008888244629
11/15/2021 11:54:00 AM, 11/15/2021 4:54:00 PM, 8.34825038909912
11/15/2021 11:55:00 AM, 11/15/2021 4:55:00 PM, 8.34825038909912
11/15/2021 11:56:00 AM, 11/15/2021 4:56:00 PM, 7.81120872497559
11/15/2021 11:57:00 AM, 11/15/2021 4:57:00 PM, 8.03195476531982
11/15/2021 11:58:00 AM, 11/15/2021 4:58:00 PM, 8.96454429626465
11/15/2021 11:59:00 AM, 11/15/2021 4:59:00 PM, 6.98131084442139
11/15/2021 12:00:00 PM, 11/15/2021 5:00:00 PM, 7.6095404624939
11/15/2021 12:01:00 PM, 11/15/2021 5:01:00 PM, 7.09996795654297
11/15/2021 12:02:00 PM, 11/15/2021 5:02:00 PM, 7.48235940933228
11/15/2021 12:03:00 PM, 11/15/2021 5:03:00 PM, 7.20464944839478
11/15/2021 12:04:00 PM, 11/15/2021 5:04:00 PM, 6.46662378311157
11/15/2021 12:05:00 PM, 11/15/2021 5:05:00 PM, 5.36183261871338
11/15/2021 12:06:00 PM, 11/15/2021 5:06:00 PM, 6.75227975845337
11/15/2021 12:07:00 PM, 11/15/2021 5:07:00 PM, 8.33237266540527
11/15/2021 12:08:00 PM, 11/15/2021 5:08:00 PM, 8.73194694519043
11/15/2021 12:09:00 PM, 11/15/2021 5:09:00 PM, 9.88399124145508
11/15/2021 12:10:00 PM, 11/15/2021 5:10:00 PM, 9.59722423553467
11/15/2021 12:11:00 PM, 11/15/2021 5:11:00 PM, 7.5451831817627
11/15/2021 12:12:00 PM, 11/15/2021 5:12:00 PM, 7.64964008331299
11/15/2021 12:13:00 PM, 11/15/2021 5:13:00 PM, 8.44380378723145
11/15/2021 12:14:00 PM, 11/15/2021 5:14:00 PM, 8.46497917175293
11/15/2021 12:15:00 PM, 11/15/2021 5:15:00 PM, 8.43217277526855
11/15/2021 12:16:00 PM, 11/15/2021 5:16:00 PM, 8.65653610229492
11/15/2021 12:17:00 PM, 11/15/2021 5:17:00 PM, 8.24846363067627
11/15/2021 12:18:00 PM, 11/15/2021 5:18:00 PM, 7.8632869720459
11/15/2021 12:19:00 PM, 11/15/2021 5:19:00 PM, 6.66671848297119
11/15/2021 12:20:00 PM, 11/15/2021 5:20:00 PM, 7.75134897232056
11/15/2021 12:21:00 PM, 11/15/2021 5:21:00 PM, 6.49655151367187
11/15/2021 12:22:00 PM, 11/15/2021 5:22:00 PM, 7.24898290634155
11/15/2021 12:23:00 PM, 11/15/2021 5:23:00 PM, 8.97373962402344
11/15/2021 12:24:00 PM, 11/15/2021 5:24:00 PM, 7.0772008895874
11/15/2021 12:25:00 PM, 11/15/2021 5:25:00 PM, 9.41542434692383
11/15/2021 12:26:00 PM, 11/15/2021 5:26:00 PM, 9.79881000518799
11/15/2021 12:27:00 PM, 11/15/2021 5:27:00 PM, 9.11513042449951
11/15/2021 12:28:00 PM, 11/15/2021 5:28:00 PM, 10.1079177856445
11/15/2021 12:29:00 PM, 11/15/2021 5:29:00 PM, 9.47624397277832
11/15/2021 12:30:00 PM, 11/15/2021 5:30:00 PM, 9.79572486877441
11/15/2021 12:31:00 PM, 11/15/2021 5:31:00 PM, 9.02639865875244
11/15/2021 12:32:00 PM, 11/15/2021 5:32:00 PM, 9.9171199798584
11/15/2021 12:33:00 PM, 11/15/2021 5:33:00 PM, 9.99610710144043
11/15/2021 12:34:00 PM, 11/15/2021 5:34:00 PM, 9.9286994934082
11/15/2021 12:35:00 PM, 11/15/2021 5:35:00 PM, 9.84622859954834
11/15/2021 12:36:00 PM, 11/15/2021 5:36:00 PM, 8.41195678710937
11/15/2021 12:37:00 PM, 11/15/2021 5:37:00 PM, 7.68527841567993
11/15/2021 12:38:00 PM, 11/15/2021 5:38:00 PM, 9.01739025115967
11/15/2021 12:39:00 PM, 11/15/2021 5:39:00 PM, 9.31811237335205
11/15/2021 12:40:00 PM, 11/15/2021 5:40:00 PM, 8.80773544311523
11/15/2021 12:41:00 PM, 11/15/2021 5:41:00 PM, 7.91944217681885
11/15/2021 12:42:00 PM, 11/15/2021 5:42:00 PM, 9.39766502380371
11/15/2021 12:43:00 PM, 11/15/2021 5:43:00 PM, 10.6974620819092
11/15/2021 12:44:00 PM, 11/15/2021 5:44:00 PM, 10.9243507385254
11/15/2021 12:45:00 PM, 11/15/2021 5:45:00 PM, 12.1050863265991
11/15/2021 12:46:00 PM, 11/15/2021 5:46:00 PM, 11.7880764007568
11/15/2021 12:47:00 PM, 11/15/2021 5:47:00 PM, 10.8311557769775
11/15/2021 12:48:00 PM, 11/15/2021 5:48:00 PM, 8.76965808868408
11/15/2021 12:49:00 PM, 11/15/2021 5:49:00 PM, 8.97061634063721
11/15/2021 12:50:00 PM, 11/15/2021 5:50:00 PM, 8.28480434417725
11/15/2021 12:51:00 PM, 11/15/2021 5:51:00 PM, 9.85054874420166
11/15/2021 12:52:00 PM, 11/15/2021 5:52:00 PM, 10.0220966339111
11/15/2021 12:53:00 PM, 11/15/2021 5:53:00 PM, 8.13121318817139
11/15/2021 12:54:00 PM, 11/15/2021 5:54:00 PM, 8.56611442565918
11/15/2021 12:55:00 PM, 11/15/2021 5:55:00 PM, 8.85016059875488
11/15/2021 12:56:00 PM, 11/15/2021 5:56:00 PM, 8.85016059875488
11/15/2021 12:57:00 PM, 11/15/2021 5:57:00 PM, 8.91336536407471
11/15/2021 12:58:00 PM, 11/15/2021 5:58:00 PM, 9.02207946777344
11/15/2021 12:59:00 PM, 11/15/2021 5:59:00 PM, 9.37333393096924
11/15/2021 1:00:00 PM, 11/15/2021 6:00:00 PM, 10.1802415847778
11/15/2021 1:01:00 PM, 11/15/2021 6:01:00 PM, 9.06031036376953
11/15/2021 1:02:00 PM, 11/15/2021 6:02:00 PM, 7.53587865829468
11/15/2021 1:03:00 PM, 11/15/2021 6:03:00 PM, 6.34286642074585
11/15/2021 1:04:00 PM, 11/15/2021 6:04:00 PM, 7.09986209869385
11/15/2021 1:05:00 PM, 11/15/2021 6:05:00 PM, 8.8006010055542
11/15/2021 1:06:00 PM, 11/15/2021 6:06:00 PM, 9.47265815734863
11/15/2021 1:07:00 PM, 11/15/2021 6:07:00 PM, 9.36388397216797
11/15/2021 1:08:00 PM, 11/15/2021 6:08:00 PM, 10.0219392776489
11/15/2021 1:09:00 PM, 11/15/2021 6:09:00 PM, 9.8523645401001
11/15/2021 1:10:00 PM, 11/15/2021 6:10:00 PM, 9.13191699981689
11/15/2021 1:11:00 PM, 11/15/2021 6:11:00 PM, 8.34078407287598
11/15/2021 1:12:00 PM, 11/15/2021 6:12:00 PM, 7.93676948547363
11/15/2021 1:13:00 PM, 11/15/2021 6:13:00 PM, 8.46427249908447
11/15/2021 1:14:00 PM, 11/15/2021 6:14:00 PM, 8.77112293243408
11/15/2021 1:15:00 PM, 11/15/2021 6:15:00 PM, 8.36590003967285
11/15/2021 1:16:00 PM, 11/15/2021 6:16:00 PM, 7.52430486679077
11/15/2021 1:17:00 PM, 11/15/2021 6:17:00 PM, 7.69211721420288
11/15/2021 1:18:00 PM, 11/15/2021 6:18:00 PM, 7.00157403945923
11/15/2021 1:19:00 PM, 11/15/2021 6:19:00 PM, 6.69553709030151
11/15/2021 1:20:00 PM, 11/15/2021 6:20:00 PM, 7.20191097259521
11/15/2021 1:21:00 PM, 11/15/2021 6:21:00 PM, 7.92132472991943
11/15/2021 1:22:00 PM, 11/15/2021 6:22:00 PM, 6.19846963882446
11/15/2021 1:23:00 PM, 11/15/2021 6:23:00 PM, 6.25233793258667
11/15/2021 1:24:00 PM, 11/15/2021 6:24:00 PM, 6.97917079925537
11/15/2021 1:25:00 PM, 11/15/2021 6:25:00 PM, 6.34376335144043
11/15/2021 1:26:00 PM, 11/15/2021 6:26:00 PM, 5.35151195526123
11/15/2021 1:27:00 PM, 11/15/2021 6:27:00 PM, 7.05937719345093
11/15/2021 1:28:00 PM, 11/15/2021 6:28:00 PM, 6.21491575241089
11/15/2021 1:29:00 PM, 11/15/2021 6:29:00 PM, 6.21558570861816
11/15/2021 1:30:00 PM, 11/15/2021 6:30:00 PM, 5.89741468429565
11/15/2021 1:31:00 PM, 11/15/2021 6:31:00 PM, 5.63187122344971
11/15/2021 1:32:00 PM, 11/15/2021 6:32:00 PM, 5.83470678329468
11/15/2021 1:33:00 PM, 11/15/2021 6:33:00 PM, 5.61118268966675
11/15/2021 1:34:00 PM, 11/15/2021 6:34:00 PM, 5.28492546081543
11/15/2021 1:35:00 PM, 11/15/2021 6:35:00 PM, 5.15078735351562
11/15/2021 1:36:00 PM, 11/15/2021 6:36:00 PM, 4.97732639312744
11/15/2021 1:37:00 PM, 11/15/2021 6:37:00 PM, 5.37322664260864
11/15/2021 1:38:00 PM, 11/15/2021 6:38:00 PM, 5.07485294342041
11/15/2021 1:39:00 PM, 11/15/2021 6:39:00 PM, 5.20115327835083
11/15/2021 1:40:00 PM, 11/15/2021 6:40:00 PM, 4.34549617767334
11/15/2021 1:41:00 PM, 11/15/2021 6:41:00 PM, 4.45913791656494
11/15/2021 1:42:00 PM, 11/15/2021 6:42:00 PM, 5.1549334526062
11/15/2021 1:43:00 PM, 11/15/2021 6:43:00 PM, 5.80620241165161
11/15/2021 1:44:00 PM, 11/15/2021 6:44:00 PM, 5.99273920059204
11/15/2021 1:45:00 PM, 11/15/2021 6:45:00 PM, 4.3237419128418
11/15/2021 1:46:00 PM, 11/15/2021 6:46:00 PM, 4.42193269729614
11/15/2021 1:47:00 PM, 11/15/2021 6:47:00 PM, 4.85408973693848
11/15/2021 1:48:00 PM, 11/15/2021 6:48:00 PM, 4.69296836853027
11/15/2021 1:49:00 PM, 11/15/2021 6:49:00 PM, 5.03917503356934
11/15/2021 1:50:00 PM, 11/15/2021 6:50:00 PM, 6.07973670959473
11/15/2021 1:51:00 PM, 11/15/2021 6:51:00 PM, 9.8725757598877
11/15/2021 1:52:00 PM, 11/15/2021 6:52:00 PM, 11.2803192138672
11/15/2021 1:53:00 PM, 11/15/2021 6:53:00 PM, 10.0535078048706
11/15/2021 1:54:00 PM, 11/15/2021 6:54:00 PM, 8.96533584594727
11/15/2021 1:55:00 PM, 11/15/2021 6:55:00 PM, 8.98359298706055
11/15/2021 1:56:00 PM, 11/15/2021 6:56:00 PM, 8.95915985107422
11/15/2021 1:57:00 PM, 11/15/2021 6:57:00 PM, 8.95915985107422
11/15/2021 1:58:00 PM, 11/15/2021 6:58:00 PM, 8.42799663543701
11/15/2021 1:59:00 PM, 11/15/2021 6:59:00 PM, 8.63673686981201
11/15/2021 2:00:00 PM, 11/15/2021 7:00:00 PM, 8.33883190155029
11/15/2021 2:01:00 PM, 11/15/2021 7:01:00 PM, 7.25386047363281
11/15/2021 2:02:00 PM, 11/15/2021 7:02:00 PM, 8.17669773101807
11/15/2021 2:03:00 PM, 11/15/2021 7:03:00 PM, 8.98312759399414
11/15/2021 2:04:00 PM, 11/15/2021 7:04:00 PM, 9.61978149414062
11/15/2021 2:05:00 PM, 11/15/2021 7:05:00 PM, 8.65191459655762
11/15/2021 2:06:00 PM, 11/15/2021 7:06:00 PM, 7.88152456283569
11/15/2021 2:07:00 PM, 11/15/2021 7:07:00 PM, 6.49076414108276
11/15/2021 2:08:00 PM, 11/15/2021 7:08:00 PM, 8.04224491119385
11/15/2021 2:09:00 PM, 11/15/2021 7:09:00 PM, 9.35334491729736
11/15/2021 2:10:00 PM, 11/15/2021 7:10:00 PM, 9.15846347808838
11/15/2021 2:11:00 PM, 11/15/2021 7:11:00 PM, 9.6442813873291
11/15/2021 2:12:00 PM, 11/15/2021 7:12:00 PM, 10.226879119873
11/15/2021 2:13:00 PM, 11/15/2021 7:13:00 PM, 9.49608612060547
11/15/2021 2:14:00 PM, 11/15/2021 7:14:00 PM, 7.93391418457031
11/15/2021 2:15:00 PM, 11/15/2021 7:15:00 PM, 7.19187641143799
11/15/2021 2:16:00 PM, 11/15/2021 7:16:00 PM, 7.10324764251709
11/15/2021 2:17:00 PM, 11/15/2021 7:17:00 PM, 7.21354198455811
11/15/2021 2:18:00 PM, 11/15/2021 7:18:00 PM, 7.83512258529663
11/15/2021 2:19:00 PM, 11/15/2021 7:19:00 PM, 7.21054983139038
11/15/2021 2:20:00 PM, 11/15/2021 7:20:00 PM, 7.26937866210937
11/15/2021 2:21:00 PM, 11/15/2021 7:21:00 PM, 7.74840641021729
11/15/2021 2:22:00 PM, 11/15/2021 7:22:00 PM, 7.99018430709839
11/15/2021 2:23:00 PM, 11/15/2021 7:23:00 PM, 8.8341817855835
11/15/2021 2:24:00 PM, 11/15/2021 7:24:00 PM, 9.31676197052002
11/15/2021 2:25:00 PM, 11/15/2021 7:25:00 PM, 8.24580955505371
11/15/2021 2:26:00 PM, 11/15/2021 7:26:00 PM, 8.50958347320557
11/15/2021 2:27:00 PM, 11/15/2021 7:27:00 PM, 7.89411926269531
11/15/2021 2:28:00 PM, 11/15/2021 7:28:00 PM, 7.65512180328369
11/15/2021 2:29:00 PM, 11/15/2021 7:29:00 PM, 7.17203426361084
11/15/2021 2:30:00 PM, 11/15/2021 7:30:00 PM, 6.83896207809448
11/15/2021 2:31:00 PM, 11/15/2021 7:31:00 PM, 7.14295530319214
11/15/2021 2:32:00 PM, 11/15/2021 7:32:00 PM, 7.31967067718506
11/15/2021 2:33:00 PM, 11/15/2021 7:33:00 PM, 5.75776338577271
11/15/2021 2:34:00 PM, 11/15/2021 7:34:00 PM, 5.83475875854492
11/15/2021 2:35:00 PM, 11/15/2021 7:35:00 PM, 5.66525983810425
11/15/2021 2:36:00 PM, 11/15/2021 7:36:00 PM, 5.60764980316162
11/15/2021 2:37:00 PM, 11/15/2021 7:37:00 PM, 5.50700521469116
11/15/2021 2:38:00 PM, 11/15/2021 7:38:00 PM, 5.5422739982605
11/15/2021 2:39:00 PM, 11/15/2021 7:39:00 PM, 6.1823525428772
11/15/2021 2:40:00 PM, 11/15/2021 7:40:00 PM, 7.21978664398193
11/15/2021 2:41:00 PM, 11/15/2021 7:41:00 PM, 7.32147169113159
11/15/2021 2:42:00 PM, 11/15/2021 7:42:00 PM, 7.61332702636719
11/15/2021 2:43:00 PM, 11/15/2021 7:43:00 PM, 7.25844478607178
11/15/2021 2:44:00 PM, 11/15/2021 7:44:00 PM, 6.20344591140747
11/15/2021 2:45:00 PM, 11/15/2021 7:45:00 PM, 5.43077611923218
11/15/2021 2:46:00 PM, 11/15/2021 7:46:00 PM, 5.49403810501099
11/15/2021 2:47:00 PM, 11/15/2021 7:47:00 PM, 6.65162420272827
11/15/2021 2:48:00 PM, 11/15/2021 7:48:00 PM, 7.22346544265747
11/15/2021 2:49:00 PM, 11/15/2021 7:49:00 PM, 7.09431600570679
11/15/2021 2:50:00 PM, 11/15/2021 7:50:00 PM, 5.44691181182861
11/15/2021 2:51:00 PM, 11/15/2021 7:51:00 PM, 6.39479684829712
11/15/2021 2:52:00 PM, 11/15/2021 7:52:00 PM, 5.11449098587036
11/15/2021 2:53:00 PM, 11/15/2021 7:53:00 PM, 5.03354978561401
11/15/2021 2:54:00 PM, 11/15/2021 7:54:00 PM, 4.96376371383667
11/15/2021 2:55:00 PM, 11/15/2021 7:55:00 PM, 5.56190824508667
11/15/2021 2:56:00 PM, 11/15/2021 7:56:00 PM, 6.82994794845581
11/15/2021 2:57:00 PM, 11/15/2021 7:57:00 PM, 6.93366193771362
11/15/2021 2:58:00 PM, 11/15/2021 7:58:00 PM, 6.93366193771362
11/15/2021 2:59:00 PM, 11/15/2021 7:59:00 PM, 6.3022346496582
11/15/2021 3:00:00 PM, 11/15/2021 8:00:00 PM, 5.88787317276001
11/15/2021 3:01:00 PM, 11/15/2021 8:01:00 PM, 5.39646530151367
11/15/2021 3:02:00 PM, 11/15/2021 8:02:00 PM, 5.66132974624634
11/15/2021 3:03:00 PM, 11/15/2021 8:03:00 PM, 5.53888130187988
11/15/2021 3:04:00 PM, 11/15/2021 8:04:00 PM, 6.52013397216797
11/15/2021 3:05:00 PM, 11/15/2021 8:05:00 PM, 6.73569393157959
11/15/2021 3:06:00 PM, 11/15/2021 8:06:00 PM, 6.72828149795532
11/15/2021 3:07:00 PM, 11/15/2021 8:07:00 PM, 6.42887544631958
11/15/2021 3:08:00 PM, 11/15/2021 8:08:00 PM, 6.49098682403564
11/15/2021 3:09:00 PM, 11/15/2021 8:09:00 PM, 6.04151773452759
11/15/2021 3:10:00 PM, 11/15/2021 8:10:00 PM, 6.37543630599976
11/15/2021 3:11:00 PM, 11/15/2021 8:11:00 PM, 5.70965099334717
11/15/2021 3:12:00 PM, 11/15/2021 8:12:00 PM, 6.50677919387817
11/15/2021 3:13:00 PM, 11/15/2021 8:13:00 PM, 6.79414033889771
11/15/2021 3:14:00 PM, 11/15/2021 8:14:00 PM, 6.86571311950684
11/15/2021 3:15:00 PM, 11/15/2021 8:15:00 PM, 6.04637289047241
11/15/2021 3:16:00 PM, 11/15/2021 8:16:00 PM, 5.69734239578247
11/15/2021 3:17:00 PM, 11/15/2021 8:17:00 PM, 5.48078727722168
11/15/2021 3:18:00 PM, 11/15/2021 8:18:00 PM, 5.7562141418457
11/15/2021 3:19:00 PM, 11/15/2021 8:19:00 PM, 6.23120880126953
11/15/2021 3:20:00 PM, 11/15/2021 8:20:00 PM, 8.29870223999023
11/15/2021 3:21:00 PM, 11/15/2021 8:21:00 PM, 7.98204898834229
11/15/2021 3:22:00 PM, 11/15/2021 8:22:00 PM, 7.1538519859314
11/15/2021 3:23:00 PM, 11/15/2021 8:23:00 PM, 6.72120809555054
11/15/2021 3:24:00 PM, 11/15/2021 8:24:00 PM, 7.39695024490356
11/15/2021 3:25:00 PM, 11/15/2021 8:25:00 PM, 7.00017976760864
11/15/2021 3:26:00 PM, 11/15/2021 8:26:00 PM, 6.47533655166626
11/15/2021 3:27:00 PM, 11/15/2021 8:27:00 PM, 7.32974672317505
11/15/2021 3:28:00 PM, 11/15/2021 8:28:00 PM, 7.68512010574341
11/15/2021 3:29:00 PM, 11/15/2021 8:29:00 PM, 7.70762014389038
11/15/2021 3:30:00 PM, 11/15/2021 8:30:00 PM, 7.87479066848755
11/15/2021 3:31:00 PM, 11/15/2021 8:31:00 PM, 7.27887678146362
11/15/2021 3:32:00 PM, 11/15/2021 8:32:00 PM, 7.17749834060669
11/15/2021 3:33:00 PM, 11/15/2021 8:33:00 PM, 6.90689182281494
11/15/2021 3:34:00 PM, 11/15/2021 8:34:00 PM, 7.28619289398193
11/15/2021 3:35:00 PM, 11/15/2021 8:35:00 PM, 5.4947304725647
11/15/2021 3:36:00 PM, 11/15/2021 8:36:00 PM, 6.51052045822144
11/15/2021 3:37:00 PM, 11/15/2021 8:37:00 PM, 6.87628841400146
11/15/2021 3:38:00 PM, 11/15/2021 8:38:00 PM, 7.15668535232544
11/15/2021 3:39:00 PM, 11/15/2021 8:39:00 PM, 7.90461826324463
11/15/2021 3:40:00 PM, 11/15/2021 8:40:00 PM, 8.38547325134277
11/15/2021 3:41:00 PM, 11/15/2021 8:41:00 PM, 7.84557819366455
11/15/2021 3:42:00 PM, 11/15/2021 8:42:00 PM, 7.29678297042847
11/15/2021 3:43:00 PM, 11/15/2021 8:43:00 PM, 8.04164218902588
11/15/2021 3:44:00 PM, 11/15/2021 8:44:00 PM, 8.10571670532227
11/15/2021 3:45:00 PM, 11/15/2021 8:45:00 PM, 6.07523727416992
11/15/2021 3:46:00 PM, 11/15/2021 8:46:00 PM, 6.83173894882202
11/15/2021 3:47:00 PM, 11/15/2021 8:47:00 PM, 7.93631219863892
11/15/2021 3:48:00 PM, 11/15/2021 8:48:00 PM, 7.68503999710083
11/15/2021 3:49:00 PM, 11/15/2021 8:49:00 PM, 7.57012319564819
11/15/2021 3:50:00 PM, 11/15/2021 8:50:00 PM, 8.24150371551514
11/15/2021 3:51:00 PM, 11/15/2021 8:51:00 PM, 7.38965034484863
11/15/2021 3:52:00 PM, 11/15/2021 8:52:00 PM, 7.05156469345093
11/15/2021 3:53:00 PM, 11/15/2021 8:53:00 PM, 6.59346723556519
11/15/2021 3:54:00 PM, 11/15/2021 8:54:00 PM, 7.19556713104248
11/15/2021 3:55:00 PM, 11/15/2021 8:55:00 PM, 6.66253042221069
11/15/2021 3:56:00 PM, 11/15/2021 8:56:00 PM, 7.70390844345093
11/15/2021 3:57:00 PM, 11/15/2021 8:57:00 PM, 6.06716012954712
11/15/2021 3:58:00 PM, 11/15/2021 8:58:00 PM, 5.96516704559326
11/15/2021 3:59:00 PM, 11/15/2021 8:59:00 PM, 5.96516704559326
11/15/2021 4:00:00 PM, 11/15/2021 9:00:00 PM, 6.30413722991943
11/15/2021 4:01:00 PM, 11/15/2021 9:01:00 PM, 7.06726169586182
11/15/2021 4:02:00 PM, 11/15/2021 9:02:00 PM, 6.90878438949585
11/15/2021 4:03:00 PM, 11/15/2021 9:03:00 PM, 6.96136903762817
11/15/2021 4:04:00 PM, 11/15/2021 9:04:00 PM, 7.67826318740845
11/15/2021 4:05:00 PM, 11/15/2021 9:05:00 PM, 7.54488372802734
11/15/2021 4:06:00 PM, 11/15/2021 9:06:00 PM, 7.44315528869629
11/15/2021 4:07:00 PM, 11/15/2021 9:07:00 PM, 7.52445125579834
11/15/2021 4:08:00 PM, 11/15/2021 9:08:00 PM, 8.00719261169434
11/15/2021 4:09:00 PM, 11/15/2021 9:09:00 PM, 9.50861167907715
11/15/2021 4:10:00 PM, 11/15/2021 9:10:00 PM, 8.94611930847168
11/15/2021 4:11:00 PM, 11/15/2021 9:11:00 PM, 8.88500499725342
11/15/2021 4:12:00 PM, 11/15/2021 9:12:00 PM, 8.79975509643555
11/15/2021 4:13:00 PM, 11/15/2021 9:13:00 PM, 10.1869077682495
11/15/2021 4:14:00 PM, 11/15/2021 9:14:00 PM, 7.76283121109009
11/15/2021 4:15:00 PM, 11/15/2021 9:15:00 PM, 8.07323551177979
11/15/2021 4:16:00 PM, 11/15/2021 9:16:00 PM, 8.84702301025391
11/15/2021 4:17:00 PM, 11/15/2021 9:17:00 PM, 10.2550554275513
11/15/2021 4:18:00 PM, 11/15/2021 9:18:00 PM, 9.3654088973999
11/15/2021 4:19:00 PM, 11/15/2021 9:19:00 PM, 10.6833620071411
11/15/2021 4:20:00 PM, 11/15/2021 9:20:00 PM, 9.80393218994141
11/15/2021 4:21:00 PM, 11/15/2021 9:21:00 PM, 10.6526184082031
11/15/2021 4:22:00 PM, 11/15/2021 9:22:00 PM, 9.40308952331543
11/15/2021 4:23:00 PM, 11/15/2021 9:23:00 PM, 9.11915111541748
11/15/2021 4:24:00 PM, 11/15/2021 9:24:00 PM, 9.36294269561768
11/15/2021 4:25:00 PM, 11/15/2021 9:25:00 PM, 9.68171310424805
11/15/2021 4:26:00 PM, 11/15/2021 9:26:00 PM, 10.5077285766602
11/15/2021 4:27:00 PM, 11/15/2021 9:27:00 PM, 10.1781787872314
11/15/2021 4:28:00 PM, 11/15/2021 9:28:00 PM, 10.2597179412842
11/15/2021 4:29:00 PM, 11/15/2021 9:29:00 PM, 10.7061243057251
11/15/2021 4:30:00 PM, 11/15/2021 9:30:00 PM, 10.5661525726318
11/15/2021 4:31:00 PM, 11/15/2021 9:31:00 PM, 8.90333271026611
11/15/2021 4:32:00 PM, 11/15/2021 9:32:00 PM, 9.85902309417725
11/15/2021 4:33:00 PM, 11/15/2021 9:33:00 PM, 10.344633102417
11/15/2021 4:34:00 PM, 11/15/2021 9:34:00 PM, 10.8187303543091
11/15/2021 4:35:00 PM, 11/15/2021 9:35:00 PM, 9.63501930236816
11/15/2021 4:36:00 PM, 11/15/2021 9:36:00 PM, 9.72128772735596
11/15/2021 4:37:00 PM, 11/15/2021 9:37:00 PM, 10.2389478683472
11/15/2021 4:38:00 PM, 11/15/2021 9:38:00 PM, 10.2428283691406
11/15/2021 4:39:00 PM, 11/15/2021 9:39:00 PM, 10.3712825775146
11/15/2021 4:40:00 PM, 11/15/2021 9:40:00 PM, 11.025016784668
11/15/2021 4:41:00 PM, 11/15/2021 9:41:00 PM, 11.3086824417114
11/15/2021 4:42:00 PM, 11/15/2021 9:42:00 PM, 10.6937437057495
11/15/2021 4:43:00 PM, 11/15/2021 9:43:00 PM, 10.3660793304443
11/15/2021 4:44:00 PM, 11/15/2021 9:44:00 PM, 10.2003316879272
11/15/2021 4:45:00 PM, 11/15/2021 9:45:00 PM, 10.1016902923584
11/15/2021 4:46:00 PM, 11/15/2021 9:46:00 PM, 10.7138624191284
11/15/2021 4:47:00 PM, 11/15/2021 9:47:00 PM, 9.5077953338623
11/15/2021 4:48:00 PM, 11/15/2021 9:48:00 PM, 10.1554307937622
11/15/2021 4:49:00 PM, 11/15/2021 9:49:00 PM, 11.2128715515137
11/15/2021 4:50:00 PM, 11/15/2021 9:50:00 PM, 10.7840690612793
11/15/2021 4:51:00 PM, 11/15/2021 9:51:00 PM, 10.2395915985107
11/15/2021 4:52:00 PM, 11/15/2021 9:52:00 PM, 10.8535928726196
11/15/2021 4:53:00 PM, 11/15/2021 9:53:00 PM, 11.4300489425659
11/15/2021 4:54:00 PM, 11/15/2021 9:54:00 PM, 11.9383306503296
11/15/2021 4:55:00 PM, 11/15/2021 9:55:00 PM, 11.7724637985229
11/15/2021 4:56:00 PM, 11/15/2021 9:56:00 PM, 12.6010589599609
11/15/2021 4:57:00 PM, 11/15/2021 9:57:00 PM, 12.0100069046021
11/15/2021 4:58:00 PM, 11/15/2021 9:58:00 PM, 12.3009243011475
11/15/2021 4:59:00 PM, 11/15/2021 9:59:00 PM, 12.2127599716187
11/15/2021 5:00:00 PM, 11/15/2021 10:00:00 PM, 12.2127599716187
11/15/2021 5:01:00 PM, 11/15/2021 10:01:00 PM, 12.931755065918
11/15/2021 5:02:00 PM, 11/15/2021 10:02:00 PM, 13.8952674865723
11/15/2021 5:03:00 PM, 11/15/2021 10:03:00 PM, 15.1635293960571
11/15/2021 5:04:00 PM, 11/15/2021 10:04:00 PM, 16.5681686401367
11/15/2021 5:05:00 PM, 11/15/2021 10:05:00 PM, 17.4778881072998
11/15/2021 5:06:00 PM, 11/15/2021 10:06:00 PM, 19.0245933532715
11/15/2021 5:07:00 PM, 11/15/2021 10:07:00 PM, 17.4785079956055
11/15/2021 5:08:00 PM, 11/15/2021 10:08:00 PM, 18.2913856506348
11/15/2021 5:09:00 PM, 11/15/2021 10:09:00 PM, 19.0611820220947
11/15/2021 5:10:00 PM, 11/15/2021 10:10:00 PM, 18.2971096038818
11/15/2021 5:11:00 PM, 11/15/2021 10:11:00 PM, 18.9551448822021
11/15/2021 5:12:00 PM, 11/15/2021 10:12:00 PM, 18.7795848846436
11/15/2021 5:13:00 PM, 11/15/2021 10:13:00 PM, 18.0194892883301
11/15/2021 5:14:00 PM, 11/15/2021 10:14:00 PM, 17.8469047546387
11/15/2021 5:15:00 PM, 11/15/2021 10:15:00 PM, 16.7238426208496
11/15/2021 5:16:00 PM, 11/15/2021 10:16:00 PM, 14.6770076751709
11/15/2021 5:17:00 PM, 11/15/2021 10:17:00 PM, 16.2289638519287
11/15/2021 5:18:00 PM, 11/15/2021 10:18:00 PM, 17.0332012176514
11/15/2021 5:19:00 PM, 11/15/2021 10:19:00 PM, 15.9901599884033
11/15/2021 5:20:00 PM, 11/15/2021 10:20:00 PM, 16.5053939819336
11/15/2021 5:21:00 PM, 11/15/2021 10:21:00 PM, 15.5797348022461
11/15/2021 5:22:00 PM, 11/15/2021 10:22:00 PM, 15.3948745727539
11/15/2021 5:23:00 PM, 11/15/2021 10:23:00 PM, 16.3859329223633
11/15/2021 5:24:00 PM, 11/15/2021 10:24:00 PM, 16.7554264068604
11/15/2021 5:25:00 PM, 11/15/2021 10:25:00 PM, 16.1555957794189
11/15/2021 5:26:00 PM, 11/15/2021 10:26:00 PM, 15.2320623397827
11/15/2021 5:27:00 PM, 11/15/2021 10:27:00 PM, 15.9767770767212
11/15/2021 5:28:00 PM, 11/15/2021 10:28:00 PM, 15.0906753540039
11/15/2021 5:29:00 PM, 11/15/2021 10:29:00 PM, 13.451642036438
11/15/2021 5:30:00 PM, 11/15/2021 10:30:00 PM, 15.3098230361938
11/15/2021 5:31:00 PM, 11/15/2021 10:31:00 PM, 16.1378269195557
11/15/2021 5:32:00 PM, 11/15/2021 10:32:00 PM, 16.7825202941895
11/15/2021 5:33:00 PM, 11/15/2021 10:33:00 PM, 14.989933013916
11/15/2021 5:34:00 PM, 11/15/2021 10:34:00 PM, 15.4872436523437
11/15/2021 5:35:00 PM, 11/15/2021 10:35:00 PM, 15.9659719467163
11/15/2021 5:36:00 PM, 11/15/2021 10:36:00 PM, 16.4832820892334
11/15/2021 5:37:00 PM, 11/15/2021 10:37:00 PM, 15.7455911636353
11/15/2021 5:38:00 PM, 11/15/2021 10:38:00 PM, 15.8861103057861
11/15/2021 5:39:00 PM, 11/15/2021 10:39:00 PM, 16.7376384735107
11/15/2021 5:40:00 PM, 11/15/2021 10:40:00 PM, 15.307599067688
11/15/2021 5:41:00 PM, 11/15/2021 10:41:00 PM, 15.7155265808105
11/15/2021 5:42:00 PM, 11/15/2021 10:42:00 PM, 16.3004493713379
11/15/2021 5:43:00 PM, 11/15/2021 10:43:00 PM, 16.7793216705322
11/15/2021 5:44:00 PM, 11/15/2021 10:44:00 PM, 15.9090309143066
11/15/2021 5:45:00 PM, 11/15/2021 10:45:00 PM, 15.7077569961548
11/15/2021 5:46:00 PM, 11/15/2021 10:46:00 PM, 14.7315435409546
11/15/2021 5:47:00 PM, 11/15/2021 10:47:00 PM, 12.7012844085693
11/15/2021 5:48:00 PM, 11/15/2021 10:48:00 PM, 13.0610208511353
11/15/2021 5:49:00 PM, 11/15/2021 10:49:00 PM, 11.6068544387817
11/15/2021 5:50:00 PM, 11/15/2021 10:50:00 PM, 10.9011573791504
11/15/2021 5:51:00 PM, 11/15/2021 10:51:00 PM, 8.91446876525879
11/15/2021 5:52:00 PM, 11/15/2021 10:52:00 PM, 8.22602653503418
11/15/2021 5:53:00 PM, 11/15/2021 10:53:00 PM, 8.88628959655762
11/15/2021 5:54:00 PM, 11/15/2021 10:54:00 PM, 9.47708415985107
11/15/2021 5:55:00 PM, 11/15/2021 10:55:00 PM, 7.71670722961426
11/15/2021 5:56:00 PM, 11/15/2021 10:56:00 PM, 8.75095176696777
11/15/2021 5:57:00 PM, 11/15/2021 10:57:00 PM, 8.53463172912598
11/15/2021 5:58:00 PM, 11/15/2021 10:58:00 PM, 8.45342254638672
11/15/2021 5:59:00 PM, 11/15/2021 10:59:00 PM, 8.51454162597656
11/15/2021 6:00:00 PM, 11/15/2021 11:00:00 PM, 8.94627380371094
11/15/2021 6:01:00 PM, 11/15/2021 11:01:00 PM, 8.94627380371094
11/15/2021 6:02:00 PM, 11/15/2021 11:02:00 PM, 9.12709331512451
11/15/2021 6:03:00 PM, 11/15/2021 11:03:00 PM, 9.64245891571045
11/15/2021 6:04:00 PM, 11/15/2021 11:04:00 PM, 7.8329496383667
11/15/2021 6:05:00 PM, 11/15/2021 11:05:00 PM, 8.02175426483154
11/15/2021 6:06:00 PM, 11/15/2021 11:06:00 PM, 7.9257435798645
11/15/2021 6:07:00 PM, 11/15/2021 11:07:00 PM, 7.62360763549805
11/15/2021 6:08:00 PM, 11/15/2021 11:08:00 PM, 8.39821815490723
11/15/2021 6:09:00 PM, 11/15/2021 11:09:00 PM, 8.91470813751221
11/15/2021 6:10:00 PM, 11/15/2021 11:10:00 PM, 9.18858432769775
11/15/2021 6:11:00 PM, 11/15/2021 11:11:00 PM, 8.94184017181396
11/15/2021 6:12:00 PM, 11/15/2021 11:12:00 PM, 7.55037975311279
11/15/2021 6:13:00 PM, 11/15/2021 11:13:00 PM, 8.0880069732666
11/15/2021 6:14:00 PM, 11/15/2021 11:14:00 PM, 8.61217498779297
11/15/2021 6:15:00 PM, 11/15/2021 11:15:00 PM, 8.57582759857178
11/15/2021 6:16:00 PM, 11/15/2021 11:16:00 PM, 7.13968372344971
11/15/2021 6:17:00 PM, 11/15/2021 11:17:00 PM, 9.02780914306641
11/15/2021 6:18:00 PM, 11/15/2021 11:18:00 PM, 9.12190341949463
11/15/2021 6:19:00 PM, 11/15/2021 11:19:00 PM, 9.78236484527588
11/15/2021 6:20:00 PM, 11/15/2021 11:20:00 PM, 11.0674848556519
11/15/2021 6:21:00 PM, 11/15/2021 11:21:00 PM, 10.5871648788452
11/15/2021 6:22:00 PM, 11/15/2021 11:22:00 PM, 10.1763124465942
11/15/2021 6:23:00 PM, 11/15/2021 11:23:00 PM, 9.9403715133667
11/15/2021 6:24:00 PM, 11/15/2021 11:24:00 PM, 10.9335088729858
11/15/2021 6:25:00 PM, 11/15/2021 11:25:00 PM, 10.4889183044434
11/15/2021 6:26:00 PM, 11/15/2021 11:26:00 PM, 9.3514986038208
11/15/2021 6:27:00 PM, 11/15/2021 11:27:00 PM, 8.53454494476318
11/15/2021 6:28:00 PM, 11/15/2021 11:28:00 PM, 8.0440616607666
11/15/2021 6:29:00 PM, 11/15/2021 11:29:00 PM, 6.76378345489502
11/15/2021 6:30:00 PM, 11/15/2021 11:30:00 PM, 6.98400974273682
11/15/2021 6:31:00 PM, 11/15/2021 11:31:00 PM, 5.46457815170288
11/15/2021 6:32:00 PM, 11/15/2021 11:32:00 PM, 6.92209911346436
11/15/2021 6:33:00 PM, 11/15/2021 11:33:00 PM, 7.23195695877075
11/15/2021 6:34:00 PM, 11/15/2021 11:34:00 PM, 8.37517929077148
11/15/2021 6:35:00 PM, 11/15/2021 11:35:00 PM, 8.23813724517822
11/15/2021 6:36:00 PM, 11/15/2021 11:36:00 PM, 8.38400173187256
11/15/2021 6:37:00 PM, 11/15/2021 11:37:00 PM, 8.22464466094971
11/15/2021 6:38:00 PM, 11/15/2021 11:38:00 PM, 9.51028633117676
11/15/2021 6:39:00 PM, 11/15/2021 11:39:00 PM, 10.0918874740601
11/15/2021 6:40:00 PM, 11/15/2021 11:40:00 PM, 10.5259704589844
11/15/2021 6:41:00 PM, 11/15/2021 11:41:00 PM, 9.40904998779297
11/15/2021 6:42:00 PM, 11/15/2021 11:42:00 PM, 9.19600486755371
11/15/2021 6:43:00 PM, 11/15/2021 11:43:00 PM, 9.47182083129883
11/15/2021 6:44:00 PM, 11/15/2021 11:44:00 PM, 9.41027450561523
11/15/2021 6:45:00 PM, 11/15/2021 11:45:00 PM, 10.0544776916504
11/15/2021 6:46:00 PM, 11/15/2021 11:46:00 PM, 9.89434432983398
11/15/2021 6:47:00 PM, 11/15/2021 11:47:00 PM, 9.31124114990234
11/15/2021 6:48:00 PM, 11/15/2021 11:48:00 PM, 9.94747924804687
11/15/2021 6:49:00 PM, 11/15/2021 11:49:00 PM, 10.1515846252441
11/15/2021 6:50:00 PM, 11/15/2021 11:50:00 PM, 10.6041316986084
11/15/2021 6:51:00 PM, 11/15/2021 11:51:00 PM, 11.0967969894409
11/15/2021 6:52:00 PM, 11/15/2021 11:52:00 PM, 10.3006238937378
11/15/2021 6:53:00 PM, 11/15/2021 11:53:00 PM, 11.4336109161377
11/15/2021 6:54:00 PM, 11/15/2021 11:54:00 PM, 11.775933265686
11/15/2021 6:55:00 PM, 11/15/2021 11:55:00 PM, 12.1492433547974
11/15/2021 6:56:00 PM, 11/15/2021 11:56:00 PM, 12.609504699707
11/15/2021 6:57:00 PM, 11/15/2021 11:57:00 PM, 11.2308282852173
11/15/2021 6:58:00 PM, 11/15/2021 11:58:00 PM, 12.1465835571289
11/15/2021 6:59:00 PM, 11/15/2021 11:59:00 PM, 12.032567024231
11/15/2021 7:00:00 PM, 11/16/2021 12:00:00 AM, 12.6513204574585
11/15/2021 7:01:00 PM, 11/16/2021 12:01:00 AM, 12.8082647323608
11/15/2021 7:02:00 PM, 11/16/2021 12:02:00 AM, 12.8082647323608
11/15/2021 7:03:00 PM, 11/16/2021 12:03:00 AM, 12.8082647323608
11/15/2021 7:04:00 PM, 11/16/2021 12:04:00 AM, 17.3568572998047
11/15/2021 7:05:00 PM, 11/16/2021 12:05:00 AM, 16.8671455383301
11/15/2021 7:06:00 PM, 11/16/2021 12:06:00 AM, 16.5339107513428
11/15/2021 7:07:00 PM, 11/16/2021 12:07:00 AM, 15.9795093536377
11/15/2021 7:08:00 PM, 11/16/2021 12:08:00 AM, 15.4863195419312
11/15/2021 7:09:00 PM, 11/16/2021 12:09:00 AM, 13.899923324585
11/15/2021 7:10:00 PM, 11/16/2021 12:10:00 AM, 14.1201810836792
11/15/2021 7:11:00 PM, 11/16/2021 12:11:00 AM, 13.2370901107788
11/15/2021 7:12:00 PM, 11/16/2021 12:12:00 AM, 13.1122331619263
11/15/2021 7:13:00 PM, 11/16/2021 12:13:00 AM, 12.0614442825317
11/15/2021 7:14:00 PM, 11/16/2021 12:14:00 AM, 12.1127872467041
11/15/2021 7:15:00 PM, 11/16/2021 12:15:00 AM, 11.2399835586548
11/15/2021 7:16:00 PM, 11/16/2021 12:16:00 AM, 11.112624168396
11/15/2021 7:17:00 PM, 11/16/2021 12:17:00 AM, 10.1321411132812
11/15/2021 7:18:00 PM, 11/16/2021 12:18:00 AM, 10.314510345459
11/15/2021 7:19:00 PM, 11/16/2021 12:19:00 AM, 10.833197593689
11/15/2021 7:20:00 PM, 11/16/2021 12:20:00 AM, 11.1836395263672
11/15/2021 7:21:00 PM, 11/16/2021 12:21:00 AM, 11.7355365753174
11/15/2021 7:22:00 PM, 11/16/2021 12:22:00 AM, 11.706841468811
11/15/2021 7:23:00 PM, 11/16/2021 12:23:00 AM, 11.0125455856323
11/15/2021 7:24:00 PM, 11/16/2021 12:24:00 AM, 11.1984262466431
11/15/2021 7:25:00 PM, 11/16/2021 12:25:00 AM, 11.8612871170044
11/15/2021 7:26:00 PM, 11/16/2021 12:26:00 AM, 12.0091800689697
11/15/2021 7:27:00 PM, 11/16/2021 12:27:00 AM, 13.0001039505005
11/15/2021 7:28:00 PM, 11/16/2021 12:28:00 AM, 11.6131563186646
11/15/2021 7:29:00 PM, 11/16/2021 12:29:00 AM, 11.1597986221313
11/15/2021 7:30:00 PM, 11/16/2021 12:30:00 AM, 11.6373262405396
11/15/2021 7:31:00 PM, 11/16/2021 12:31:00 AM, 11.8414001464844
11/15/2021 7:32:00 PM, 11/16/2021 12:32:00 AM, 12.0050258636475
11/15/2021 7:33:00 PM, 11/16/2021 12:33:00 AM, 11.9784889221191
11/15/2021 7:34:00 PM, 11/16/2021 12:34:00 AM, 12.1139135360718
11/15/2021 7:35:00 PM, 11/16/2021 12:35:00 AM, 10.8177623748779
11/15/2021 7:36:00 PM, 11/16/2021 12:36:00 AM, 10.7336339950562
11/15/2021 7:37:00 PM, 11/16/2021 12:37:00 AM, 11.1677837371826
11/15/2021 7:38:00 PM, 11/16/2021 12:38:00 AM, 11.3401536941528
11/15/2021 7:39:00 PM, 11/16/2021 12:39:00 AM, 10.4335498809814
11/15/2021 7:40:00 PM, 11/16/2021 12:40:00 AM, 11.7611169815063
11/15/2021 7:41:00 PM, 11/16/2021 12:41:00 AM, 10.8416557312012
11/15/2021 7:42:00 PM, 11/16/2021 12:42:00 AM, 11.0757894515991
11/15/2021 7:43:00 PM, 11/16/2021 12:43:00 AM, 8.69519805908203
11/15/2021 7:44:00 PM, 11/16/2021 12:44:00 AM, 9.37863636016846
11/15/2021 7:45:00 PM, 11/16/2021 12:45:00 AM, 8.79890918731689
11/15/2021 7:46:00 PM, 11/16/2021 12:46:00 AM, 9.70023441314697
11/15/2021 7:47:00 PM, 11/16/2021 12:47:00 AM, 10.3426160812378
11/15/2021 7:48:00 PM, 11/16/2021 12:48:00 AM, 8.87726497650146
11/15/2021 7:49:00 PM, 11/16/2021 12:49:00 AM, 9.22578620910645
11/15/2021 7:50:00 PM, 11/16/2021 12:50:00 AM, 8.79582405090332
11/15/2021 7:51:00 PM, 11/16/2021 12:51:00 AM, 9.9671688079834
11/15/2021 7:52:00 PM, 11/16/2021 12:52:00 AM, 9.50919151306152
11/15/2021 7:53:00 PM, 11/16/2021 12:53:00 AM, 10.6140356063843
11/15/2021 7:54:00 PM, 11/16/2021 12:54:00 AM, 9.98779392242432
11/15/2021 7:55:00 PM, 11/16/2021 12:55:00 AM, 9.10685443878174
11/15/2021 7:56:00 PM, 11/16/2021 12:56:00 AM, 9.08011817932129
11/15/2021 7:57:00 PM, 11/16/2021 12:57:00 AM, 9.8029727935791
11/15/2021 7:58:00 PM, 11/16/2021 12:58:00 AM, 10.4042148590088
11/15/2021 7:59:00 PM, 11/16/2021 12:59:00 AM, 10.4302034378052
11/15/2021 8:00:00 PM, 11/16/2021 1:00:00 AM, 10.7771463394165
11/15/2021 8:01:00 PM, 11/16/2021 1:01:00 AM, 11.2640714645386
11/15/2021 8:02:00 PM, 11/16/2021 1:02:00 AM, 12.244758605957
11/15/2021 8:03:00 PM, 11/16/2021 1:03:00 AM, 12.2652282714844
11/15/2021 8:04:00 PM, 11/16/2021 1:04:00 AM, 12.2652282714844
11/15/2021 8:05:00 PM, 11/16/2021 1:05:00 AM, 10.2592525482178
11/15/2021 8:06:00 PM, 11/16/2021 1:06:00 AM, 9.36665725708008
11/15/2021 8:07:00 PM, 11/16/2021 1:07:00 AM, 8.44006729125977
11/15/2021 8:08:00 PM, 11/16/2021 1:08:00 AM, 9.1786937713623
11/15/2021 8:09:00 PM, 11/16/2021 1:09:00 AM, 9.65408229827881
11/15/2021 8:10:00 PM, 11/16/2021 1:10:00 AM, 10.521635055542
11/15/2021 8:11:00 PM, 11/16/2021 1:11:00 AM, 10.6676454544067
11/15/2021 8:12:00 PM, 11/16/2021 1:12:00 AM, 10.3511352539062
11/15/2021 8:13:00 PM, 11/16/2021 1:13:00 AM, 10.3802423477173
11/15/2021 8:14:00 PM, 11/16/2021 1:14:00 AM, 10.4422121047974
11/15/2021 8:15:00 PM, 11/16/2021 1:15:00 AM, 9.44832611083984
11/15/2021 8:16:00 PM, 11/16/2021 1:16:00 AM, 9.3944616317749
11/15/2021 8:17:00 PM, 11/16/2021 1:17:00 AM, 10.0749750137329
11/15/2021 8:18:00 PM, 11/16/2021 1:18:00 AM, 9.40694332122803
11/15/2021 8:19:00 PM, 11/16/2021 1:19:00 AM, 10.0260124206543
11/15/2021 8:20:00 PM, 11/16/2021 1:20:00 AM, 9.90377140045166
11/15/2021 8:21:00 PM, 11/16/2021 1:21:00 AM, 11.7264785766602
11/15/2021 8:22:00 PM, 11/16/2021 1:22:00 AM, 12.3656520843506
11/15/2021 8:23:00 PM, 11/16/2021 1:23:00 AM, 13.1100845336914
11/15/2021 8:24:00 PM, 11/16/2021 1:24:00 AM, 11.7436580657959
11/15/2021 8:25:00 PM, 11/16/2021 1:25:00 AM, 14.6456327438354
11/15/2021 8:26:00 PM, 11/16/2021 1:26:00 AM, 14.3100471496582
11/15/2021 8:27:00 PM, 11/16/2021 1:27:00 AM, 12.9511241912842
11/15/2021 8:28:00 PM, 11/16/2021 1:28:00 AM, 11.1935834884644
11/15/2021 8:29:00 PM, 11/16/2021 1:29:00 AM, 10.5790815353394
11/15/2021 8:30:00 PM, 11/16/2021 1:30:00 AM, 13.6890745162964
11/15/2021 8:31:00 PM, 11/16/2021 1:31:00 AM, 14.665509223938
11/15/2021 8:32:00 PM, 11/16/2021 1:32:00 AM, 14.8366985321045
11/15/2021 8:33:00 PM, 11/16/2021 1:33:00 AM, 14.6695613861084
11/15/2021 8:34:00 PM, 11/16/2021 1:34:00 AM, 13.2490015029907
11/15/2021 8:35:00 PM, 11/16/2021 1:35:00 AM, 10.5220260620117
11/15/2021 8:36:00 PM, 11/16/2021 1:36:00 AM, 12.7101068496704
11/15/2021 8:37:00 PM, 11/16/2021 1:37:00 AM, 15.804539680481
11/15/2021 8:38:00 PM, 11/16/2021 1:38:00 AM, 15.537260055542
11/15/2021 8:39:00 PM, 11/16/2021 1:39:00 AM, 14.5091018676758
11/15/2021 8:40:00 PM, 11/16/2021 1:40:00 AM, 15.2680158615112
11/15/2021 8:41:00 PM, 11/16/2021 1:41:00 AM, 15.9276962280273
11/15/2021 8:42:00 PM, 11/16/2021 1:42:00 AM, 12.4345664978027
11/15/2021 8:43:00 PM, 11/16/2021 1:43:00 AM, 13.4266767501831
11/15/2021 8:44:00 PM, 11/16/2021 1:44:00 AM, 14.6814088821411
11/15/2021 8:45:00 PM, 11/16/2021 1:45:00 AM, 14.2863721847534
11/15/2021 8:46:00 PM, 11/16/2021 1:46:00 AM, 13.9003143310547
11/15/2021 8:47:00 PM, 11/16/2021 1:47:00 AM, 14.2077808380127
11/15/2021 8:48:00 PM, 11/16/2021 1:48:00 AM, 11.3353443145752
11/15/2021 8:49:00 PM, 11/16/2021 1:49:00 AM, 11.8213310241699
11/15/2021 8:50:00 PM, 11/16/2021 1:50:00 AM, 12.8736534118652
11/15/2021 8:51:00 PM, 11/16/2021 1:51:00 AM, 13.6229124069214
11/15/2021 8:52:00 PM, 11/16/2021 1:52:00 AM, 13.0286712646484
11/15/2021 8:53:00 PM, 11/16/2021 1:53:00 AM, 15.2844648361206
11/15/2021 8:54:00 PM, 11/16/2021 1:54:00 AM, 14.4800443649292
11/15/2021 8:55:00 PM, 11/16/2021 1:55:00 AM, 13.8635845184326
11/15/2021 8:56:00 PM, 11/16/2021 1:56:00 AM, 15.0239200592041
11/15/2021 8:57:00 PM, 11/16/2021 1:57:00 AM, 17.4640121459961
11/15/2021 8:58:00 PM, 11/16/2021 1:58:00 AM, 16.3965339660645
11/15/2021 8:59:00 PM, 11/16/2021 1:59:00 AM, 16.6880321502686
11/15/2021 9:00:00 PM, 11/16/2021 2:00:00 AM, 17.8789367675781
11/15/2021 9:01:00 PM, 11/16/2021 2:01:00 AM, 18.2610149383545
11/15/2021 9:02:00 PM, 11/16/2021 2:02:00 AM, 15.1723470687866
11/15/2021 9:03:00 PM, 11/16/2021 2:03:00 AM, 14.7593975067139
11/15/2021 9:04:00 PM, 11/16/2021 2:04:00 AM, 14.6121854782104
11/15/2021 9:05:00 PM, 11/16/2021 2:05:00 AM, 14.6121854782104
11/15/2021 9:06:00 PM, 11/16/2021 2:06:00 AM, 15.433256149292
11/15/2021 9:07:00 PM, 11/16/2021 2:07:00 AM, 15.6521406173706
11/15/2021 9:08:00 PM, 11/16/2021 2:08:00 AM, 13.1358509063721
11/15/2021 9:09:00 PM, 11/16/2021 2:09:00 AM, 14.8310279846191
11/15/2021 9:10:00 PM, 11/16/2021 2:10:00 AM, 12.7110691070557
11/15/2021 9:11:00 PM, 11/16/2021 2:11:00 AM, 13.9862384796143
11/15/2021 9:12:00 PM, 11/16/2021 2:12:00 AM, 13.2925567626953
11/15/2021 9:13:00 PM, 11/16/2021 2:13:00 AM, 12.9570245742798
11/15/2021 9:14:00 PM, 11/16/2021 2:14:00 AM, 13.4298191070557
11/15/2021 9:15:00 PM, 11/16/2021 2:15:00 AM, 14.2380867004395
11/15/2021 9:16:00 PM, 11/16/2021 2:16:00 AM, 13.7629833221436
11/15/2021 9:17:00 PM, 11/16/2021 2:17:00 AM, 14.0322704315186
11/15/2021 9:18:00 PM, 11/16/2021 2:18:00 AM, 14.1870317459106
11/15/2021 9:19:00 PM, 11/16/2021 2:19:00 AM, 13.8454351425171
11/15/2021 9:20:00 PM, 11/16/2021 2:20:00 AM, 14.4775333404541
11/15/2021 9:21:00 PM, 11/16/2021 2:21:00 AM, 15.1306467056274
11/15/2021 9:22:00 PM, 11/16/2021 2:22:00 AM, 14.2397871017456
11/15/2021 9:23:00 PM, 11/16/2021 2:23:00 AM, 13.7368431091309
11/15/2021 9:24:00 PM, 11/16/2021 2:24:00 AM, 13.6187553405762
11/15/2021 9:25:00 PM, 11/16/2021 2:25:00 AM, 13.1065111160278
11/15/2021 9:26:00 PM, 11/16/2021 2:26:00 AM, 14.5230855941772
11/15/2021 9:27:00 PM, 11/16/2021 2:27:00 AM, 14.3097982406616
11/15/2021 9:28:00 PM, 11/16/2021 2:28:00 AM, 14.3847560882568
11/15/2021 9:29:00 PM, 11/16/2021 2:29:00 AM, 14.3668079376221
11/15/2021 9:30:00 PM, 11/16/2021 2:30:00 AM, 14.6634092330933
11/15/2021 9:31:00 PM, 11/16/2021 2:31:00 AM, 14.4801921844482
11/15/2021 9:32:00 PM, 11/16/2021 2:32:00 AM, 14.1690301895142
11/15/2021 9:33:00 PM, 11/16/2021 2:33:00 AM, 15.0589323043823
11/15/2021 9:34:00 PM, 11/16/2021 2:34:00 AM, 15.033106803894
11/15/2021 9:35:00 PM, 11/16/2021 2:35:00 AM, 15.4785566329956
11/15/2021 9:36:00 PM, 11/16/2021 2:36:00 AM, 14.8818035125732
11/15/2021 9:37:00 PM, 11/16/2021 2:37:00 AM, 12.1234092712402
11/15/2021 9:38:00 PM, 11/16/2021 2:38:00 AM, 11.857328414917
11/15/2021 9:39:00 PM, 11/16/2021 2:39:00 AM, 14.4468936920166
11/15/2021 9:40:00 PM, 11/16/2021 2:40:00 AM, 15.8099937438965
11/15/2021 9:41:00 PM, 11/16/2021 2:41:00 AM, 14.098126411438
11/15/2021 9:42:00 PM, 11/16/2021 2:42:00 AM, 14.0856437683105
11/15/2021 9:43:00 PM, 11/16/2021 2:43:00 AM, 12.5556259155273
11/15/2021 9:44:00 PM, 11/16/2021 2:44:00 AM, 14.8815822601318
11/15/2021 9:45:00 PM, 11/16/2021 2:45:00 AM, 12.2810029983521
11/15/2021 9:46:00 PM, 11/16/2021 2:46:00 AM, 12.5187063217163
11/15/2021 9:47:00 PM, 11/16/2021 2:47:00 AM, 11.492283821106
11/15/2021 9:48:00 PM, 11/16/2021 2:48:00 AM, 13.3037385940552
11/15/2021 9:49:00 PM, 11/16/2021 2:49:00 AM, 15.1602449417114
11/15/2021 9:50:00 PM, 11/16/2021 2:50:00 AM, 14.3551006317139
11/15/2021 9:51:00 PM, 11/16/2021 2:51:00 AM, 12.784031867981
11/15/2021 9:52:00 PM, 11/16/2021 2:52:00 AM, 12.3791303634644
11/15/2021 9:53:00 PM, 11/16/2021 2:53:00 AM, 14.4907855987549
11/15/2021 9:54:00 PM, 11/16/2021 2:54:00 AM, 15.4177484512329
11/15/2021 9:55:00 PM, 11/16/2021 2:55:00 AM, 13.3894214630127
11/15/2021 9:56:00 PM, 11/16/2021 2:56:00 AM, 11.6137590408325
11/15/2021 9:57:00 PM, 11/16/2021 2:57:00 AM, 13.1989660263062
11/15/2021 9:58:00 PM, 11/16/2021 2:58:00 AM, 13.1964282989502
11/15/2021 9:59:00 PM, 11/16/2021 2:59:00 AM, 13.7417316436768
11/15/2021 10:00:00 PM, 11/16/2021 3:00:00 AM, 13.0012950897217
11/15/2021 10:01:00 PM, 11/16/2021 3:01:00 AM, 12.2550430297852
11/15/2021 10:02:00 PM, 11/16/2021 3:02:00 AM, 13.7794198989868
11/15/2021 10:03:00 PM, 11/16/2021 3:03:00 AM, 14.5930728912354
11/15/2021 10:04:00 PM, 11/16/2021 3:04:00 AM, 13.6856069564819
11/15/2021 10:05:00 PM, 11/16/2021 3:05:00 AM, 13.0756034851074
11/15/2021 10:06:00 PM, 11/16/2021 3:06:00 AM, 13.0756034851074
11/15/2021 10:07:00 PM, 11/16/2021 3:07:00 AM, 10.4106826782227
11/15/2021 10:08:00 PM, 11/16/2021 3:08:00 AM, 13.7786931991577
11/15/2021 10:09:00 PM, 11/16/2021 3:09:00 AM, 12.0993137359619
11/15/2021 10:10:00 PM, 11/16/2021 3:10:00 AM, 12.4111337661743
11/15/2021 10:11:00 PM, 11/16/2021 3:11:00 AM, 13.2477130889893
11/15/2021 10:12:00 PM, 11/16/2021 3:12:00 AM, 11.673975944519
11/15/2021 10:13:00 PM, 11/16/2021 3:13:00 AM, 11.1820516586304
11/15/2021 10:14:00 PM, 11/16/2021 3:14:00 AM, 11.6332712173462
11/15/2021 10:15:00 PM, 11/16/2021 3:15:00 AM, 11.6176023483276
11/15/2021 10:16:00 PM, 11/16/2021 3:16:00 AM, 12.3420572280884
11/15/2021 10:17:00 PM, 11/16/2021 3:17:00 AM, 10.3385124206543
11/15/2021 10:18:00 PM, 11/16/2021 3:18:00 AM, 12.365062713623
11/15/2021 10:19:00 PM, 11/16/2021 3:19:00 AM, 11.5699548721313
11/15/2021 10:20:00 PM, 11/16/2021 3:20:00 AM, 13.3876924514771
11/15/2021 10:21:00 PM, 11/16/2021 3:21:00 AM, 11.9022693634033
11/15/2021 10:22:00 PM, 11/16/2021 3:22:00 AM, 10.9418134689331
11/15/2021 10:23:00 PM, 11/16/2021 3:23:00 AM, 10.4687738418579
11/15/2021 10:24:00 PM, 11/16/2021 3:24:00 AM, 11.6475172042847
11/15/2021 10:25:00 PM, 11/16/2021 3:25:00 AM, 10.4469060897827
11/15/2021 10:26:00 PM, 11/16/2021 3:26:00 AM, 11.4802598953247
11/15/2021 10:27:00 PM, 11/16/2021 3:27:00 AM, 11.6327657699585
11/15/2021 10:28:00 PM, 11/16/2021 3:28:00 AM, 11.1111783981323
11/15/2021 10:29:00 PM, 11/16/2021 3:29:00 AM, 11.7066888809204
11/15/2021 10:30:00 PM, 11/16/2021 3:30:00 AM, 10.3967761993408
11/15/2021 10:31:00 PM, 11/16/2021 3:31:00 AM, 10.1343717575073
11/15/2021 10:32:00 PM, 11/16/2021 3:32:00 AM, 10.0980863571167
11/15/2021 10:33:00 PM, 11/16/2021 3:33:00 AM, 11.3252449035645
11/15/2021 10:34:00 PM, 11/16/2021 3:34:00 AM, 12.5618352890015
11/15/2021 10:35:00 PM, 11/16/2021 3:35:00 AM, 12.4647359848022
11/15/2021 10:36:00 PM, 11/16/2021 3:36:00 AM, 12.1013317108154
11/15/2021 10:37:00 PM, 11/16/2021 3:37:00 AM, 9.77195930480957
11/15/2021 10:38:00 PM, 11/16/2021 3:38:00 AM, 9.98142147064209
11/15/2021 10:39:00 PM, 11/16/2021 3:39:00 AM, 9.38114547729492
11/15/2021 10:40:00 PM, 11/16/2021 3:40:00 AM, 10.0333156585693
11/15/2021 10:41:00 PM, 11/16/2021 3:41:00 AM, 10.3949127197266
11/15/2021 10:42:00 PM, 11/16/2021 3:42:00 AM, 10.5947942733765
11/15/2021 10:43:00 PM, 11/16/2021 3:43:00 AM, 11.3144645690918
11/15/2021 10:44:00 PM, 11/16/2021 3:44:00 AM, 12.9497337341309
11/15/2021 10:45:00 PM, 11/16/2021 3:45:00 AM, 9.11574077606201
11/15/2021 10:46:00 PM, 11/16/2021 3:46:00 AM, 9.95822620391846
11/15/2021 10:47:00 PM, 11/16/2021 3:47:00 AM, 8.10420989990234
11/15/2021 10:48:00 PM, 11/16/2021 3:48:00 AM, 8.31400108337402
11/15/2021 10:49:00 PM, 11/16/2021 3:49:00 AM, 9.11538219451904
11/15/2021 10:50:00 PM, 11/16/2021 3:50:00 AM, 10.5885562896729
11/15/2021 10:51:00 PM, 11/16/2021 3:51:00 AM, 9.34497833251953
11/15/2021 10:52:00 PM, 11/16/2021 3:52:00 AM, 8.99661827087402
11/15/2021 10:53:00 PM, 11/16/2021 3:53:00 AM, 9.39422988891602
11/15/2021 10:54:00 PM, 11/16/2021 3:54:00 AM, 10.8401985168457
11/15/2021 10:55:00 PM, 11/16/2021 3:55:00 AM, 11.0178718566895
11/15/2021 10:56:00 PM, 11/16/2021 3:56:00 AM, 10.9107055664063
11/15/2021 10:57:00 PM, 11/16/2021 3:57:00 AM, 9.08246326446533
11/15/2021 10:58:00 PM, 11/16/2021 3:58:00 AM, 10.0458955764771
11/15/2021 10:59:00 PM, 11/16/2021 3:59:00 AM, 10.0230350494385
11/15/2021 11:00:00 PM, 11/16/2021 4:00:00 AM, 9.63349056243896
11/15/2021 11:01:00 PM, 11/16/2021 4:01:00 AM, 10.9223155975342
11/15/2021 11:02:00 PM, 11/16/2021 4:02:00 AM, 8.93379783630371
11/15/2021 11:03:00 PM, 11/16/2021 4:03:00 AM, 10.5453948974609
11/15/2021 11:04:00 PM, 11/16/2021 4:04:00 AM, 9.77123069763184
11/15/2021 11:05:00 PM, 11/16/2021 4:05:00 AM, 10.2268018722534
11/15/2021 11:06:00 PM, 11/16/2021 4:06:00 AM, 10.4369211196899
11/15/2021 11:07:00 PM, 11/16/2021 4:07:00 AM, 10.4369211196899
11/15/2021 11:08:00 PM, 11/16/2021 4:08:00 AM, 9.85882091522217
11/15/2021 11:09:00 PM, 11/16/2021 4:09:00 AM, 10.8291692733765
11/15/2021 11:10:00 PM, 11/16/2021 4:10:00 AM, 10.1068639755249
11/15/2021 11:11:00 PM, 11/16/2021 4:11:00 AM, 11.9497842788696
11/15/2021 11:12:00 PM, 11/16/2021 4:12:00 AM, 10.3300828933716
11/15/2021 11:13:00 PM, 11/16/2021 4:13:00 AM, 10.3187503814697
11/15/2021 11:14:00 PM, 11/16/2021 4:14:00 AM, 11.3101024627686
11/15/2021 11:15:00 PM, 11/16/2021 4:15:00 AM, 11.9438524246216
11/15/2021 11:16:00 PM, 11/16/2021 4:16:00 AM, 12.9724988937378
11/15/2021 11:17:00 PM, 11/16/2021 4:17:00 AM, 13.2318449020386
11/15/2021 11:18:00 PM, 11/16/2021 4:18:00 AM, 12.4407844543457
11/15/2021 11:19:00 PM, 11/16/2021 4:19:00 AM, 12.0222988128662
11/15/2021 11:20:00 PM, 11/16/2021 4:20:00 AM, 11.7045249938965
11/15/2021 11:21:00 PM, 11/16/2021 4:21:00 AM, 11.2023210525513
11/15/2021 11:22:00 PM, 11/16/2021 4:22:00 AM, 10.3811750411987
11/15/2021 11:23:00 PM, 11/16/2021 4:23:00 AM, 10.9732646942139
11/15/2021 11:24:00 PM, 11/16/2021 4:24:00 AM, 12.2531137466431
11/15/2021 11:25:00 PM, 11/16/2021 4:25:00 AM, 12.3808755874634
11/15/2021 11:26:00 PM, 11/16/2021 4:26:00 AM, 10.9058017730713
11/15/2021 11:27:00 PM, 11/16/2021 4:27:00 AM, 11.7360591888428
11/15/2021 11:28:00 PM, 11/16/2021 4:28:00 AM, 11.7982816696167
11/15/2021 11:29:00 PM, 11/16/2021 4:29:00 AM, 12.2921657562256
11/15/2021 11:30:00 PM, 11/16/2021 4:30:00 AM, 12.1167116165161
11/15/2021 11:31:00 PM, 11/16/2021 4:31:00 AM, 11.2344169616699
11/15/2021 11:32:00 PM, 11/16/2021 4:32:00 AM, 11.4013671875
11/15/2021 11:33:00 PM, 11/16/2021 4:33:00 AM, 9.55897045135498
11/15/2021 11:34:00 PM, 11/16/2021 4:34:00 AM, 10.2980251312256
11/15/2021 11:35:00 PM, 11/16/2021 4:35:00 AM, 11.7114334106445
11/15/2021 11:36:00 PM, 11/16/2021 4:36:00 AM, 11.5396280288696
11/15/2021 11:37:00 PM, 11/16/2021 4:37:00 AM, 11.23752784729
11/15/2021 11:38:00 PM, 11/16/2021 4:38:00 AM, 10.2213754653931
11/15/2021 11:39:00 PM, 11/16/2021 4:39:00 AM, 10.248628616333
11/15/2021 11:40:00 PM, 11/16/2021 4:40:00 AM, 9.63073825836182
11/15/2021 11:41:00 PM, 11/16/2021 4:41:00 AM, 11.3344507217407
11/15/2021 11:42:00 PM, 11/16/2021 4:42:00 AM, 8.84156513214111
11/15/2021 11:43:00 PM, 11/16/2021 4:43:00 AM, 9.65433979034424
11/15/2021 11:44:00 PM, 11/16/2021 4:44:00 AM, 10.4342975616455
11/15/2021 11:45:00 PM, 11/16/2021 4:45:00 AM, 9.63116931915283
11/15/2021 11:46:00 PM, 11/16/2021 4:46:00 AM, 8.31685924530029
11/15/2021 11:47:00 PM, 11/16/2021 4:47:00 AM, 9.26488971710205
11/15/2021 11:48:00 PM, 11/16/2021 4:48:00 AM, 10.328724861145
11/15/2021 11:49:00 PM, 11/16/2021 4:49:00 AM, 9.54361057281494
11/15/2021 11:50:00 PM, 11/16/2021 4:50:00 AM, 9.92738819122314
11/15/2021 11:51:00 PM, 11/16/2021 4:51:00 AM, 11.3202390670776
11/15/2021 11:52:00 PM, 11/16/2021 4:52:00 AM, 12.8272113800049
11/15/2021 11:53:00 PM, 11/16/2021 4:53:00 AM, 9.08343124389648
11/15/2021 11:54:00 PM, 11/16/2021 4:54:00 AM, 9.7662353515625
11/15/2021 11:55:00 PM, 11/16/2021 4:55:00 AM, 10.2422971725464
11/15/2021 11:56:00 PM, 11/16/2021 4:56:00 AM, 10.032187461853
11/15/2021 11:57:00 PM, 11/16/2021 4:57:00 AM, 9.72750377655029
11/15/2021 11:58:00 PM, 11/16/2021 4:58:00 AM, 10.2944555282593
11/15/2021 11:59:00 PM, 11/16/2021 4:59:00 AM, 10.8127098083496
11/16/2021 12:00:00 AM, 11/16/2021 5:00:00 AM, 10.2464752197266
11/16/2021 12:01:00 AM, 11/16/2021 5:01:00 AM, 11.5268630981445
11/16/2021 12:02:00 AM, 11/16/2021 5:02:00 AM, 10.2951860427856
11/16/2021 12:03:00 AM, 11/16/2021 5:03:00 AM, 9.07361888885498
11/16/2021 12:04:00 AM, 11/16/2021 5:04:00 AM, 8.35743141174316
11/16/2021 12:05:00 AM, 11/16/2021 5:05:00 AM, 9.14625358581543
11/16/2021 12:06:00 AM, 11/16/2021 5:06:00 AM, 9.68741130828857
11/16/2021 12:07:00 AM, 11/16/2021 5:07:00 AM, 9.91549682617187
11/16/2021 12:08:00 AM, 11/16/2021 5:08:00 AM, 9.91549682617187
11/16/2021 12:09:00 AM, 11/16/2021 5:09:00 AM, 9.25195598602295
11/16/2021 12:10:00 AM, 11/16/2021 5:10:00 AM, 9.32866287231445
11/16/2021 12:11:00 AM, 11/16/2021 5:11:00 AM, 12.380181312561
11/16/2021 12:12:00 AM, 11/16/2021 5:12:00 AM, 11.9356307983398
11/16/2021 12:13:00 AM, 11/16/2021 5:13:00 AM, 13.3176193237305
11/16/2021 12:14:00 AM, 11/16/2021 5:14:00 AM, 12.0428953170776
11/16/2021 12:15:00 AM, 11/16/2021 5:15:00 AM, 12.7366819381714
11/16/2021 12:16:00 AM, 11/16/2021 5:16:00 AM, 10.839262008667
11/16/2021 12:17:00 AM, 11/16/2021 5:17:00 AM, 13.0531549453735
11/16/2021 12:18:00 AM, 11/16/2021 5:18:00 AM, 13.4414653778076
11/16/2021 12:19:00 AM, 11/16/2021 5:19:00 AM, 13.4179487228394
11/16/2021 12:20:00 AM, 11/16/2021 5:20:00 AM, 11.7095546722412
11/16/2021 12:21:00 AM, 11/16/2021 5:21:00 AM, 13.7814884185791
11/16/2021 12:22:00 AM, 11/16/2021 5:22:00 AM, 11.7447967529297
11/16/2021 12:23:00 AM, 11/16/2021 5:23:00 AM, 13.7351140975952
11/16/2021 12:24:00 AM, 11/16/2021 5:24:00 AM, 13.6425943374634
11/16/2021 12:25:00 AM, 11/16/2021 5:25:00 AM, 14.0916585922241
11/16/2021 12:26:00 AM, 11/16/2021 5:26:00 AM, 13.4615497589111
11/16/2021 12:27:00 AM, 11/16/2021 5:27:00 AM, 12.7943639755249
11/16/2021 12:28:00 AM, 11/16/2021 5:28:00 AM, 13.446702003479
11/16/2021 12:29:00 AM, 11/16/2021 5:29:00 AM, 14.6562881469727
11/16/2021 12:30:00 AM, 11/16/2021 5:30:00 AM, 14.9077072143555
11/16/2021 12:31:00 AM, 11/16/2021 5:31:00 AM, 16.3326683044434
11/16/2021 12:32:00 AM, 11/16/2021 5:32:00 AM, 16.4074459075928
11/16/2021 12:33:00 AM, 11/16/2021 5:33:00 AM, 15.2064743041992
11/16/2021 12:34:00 AM, 11/16/2021 5:34:00 AM, 15.4239110946655
11/16/2021 12:35:00 AM, 11/16/2021 5:35:00 AM, 14.4561319351196
11/16/2021 12:36:00 AM, 11/16/2021 5:36:00 AM, 14.4670305252075
11/16/2021 12:37:00 AM, 11/16/2021 5:37:00 AM, 12.234185218811
11/16/2021 12:38:00 AM, 11/16/2021 5:38:00 AM, 14.6006689071655
11/16/2021 12:39:00 AM, 11/16/2021 5:39:00 AM, 14.6699705123901
11/16/2021 12:40:00 AM, 11/16/2021 5:40:00 AM, 14.3841047286987
11/16/2021 12:41:00 AM, 11/16/2021 5:41:00 AM, 15.9477109909058
11/16/2021 12:42:00 AM, 11/16/2021 5:42:00 AM, 14.6144876480103
11/16/2021 12:43:00 AM, 11/16/2021 5:43:00 AM, 13.766487121582
11/16/2021 12:44:00 AM, 11/16/2021 5:44:00 AM, 13.4347267150879
11/16/2021 12:45:00 AM, 11/16/2021 5:45:00 AM, 12.4129428863525
11/16/2021 12:46:00 AM, 11/16/2021 5:46:00 AM, 12.2460994720459
11/16/2021 12:47:00 AM, 11/16/2021 5:47:00 AM, 13.3548736572266
11/16/2021 12:48:00 AM, 11/16/2021 5:48:00 AM, 12.5478439331055
11/16/2021 12:49:00 AM, 11/16/2021 5:49:00 AM, 13.9826879501343
11/16/2021 12:50:00 AM, 11/16/2021 5:50:00 AM, 14.1782751083374
11/16/2021 12:51:00 AM, 11/16/2021 5:51:00 AM, 12.7119493484497
11/16/2021 12:52:00 AM, 11/16/2021 5:52:00 AM, 12.7952604293823
11/16/2021 12:53:00 AM, 11/16/2021 5:53:00 AM, 11.6313800811768
11/16/2021 12:54:00 AM, 11/16/2021 5:54:00 AM, 11.6319417953491
11/16/2021 12:55:00 AM, 11/16/2021 5:55:00 AM, 12.3540019989014
11/16/2021 12:56:00 AM, 11/16/2021 5:56:00 AM, 12.7596073150635
11/16/2021 12:57:00 AM, 11/16/2021 5:57:00 AM, 12.6661281585693
11/16/2021 12:58:00 AM, 11/16/2021 5:58:00 AM, 13.1704301834106
11/16/2021 12:59:00 AM, 11/16/2021 5:59:00 AM, 13.5282373428345
11/16/2021 1:00:00 AM, 11/16/2021 6:00:00 AM, 13.1006450653076
11/16/2021 1:01:00 AM, 11/16/2021 6:01:00 AM, 13.043683052063
11/16/2021 1:02:00 AM, 11/16/2021 6:02:00 AM, 13.1594228744507
11/16/2021 1:03:00 AM, 11/16/2021 6:03:00 AM, 12.7924671173096
11/16/2021 1:04:00 AM, 11/16/2021 6:04:00 AM, 14.0183696746826
11/16/2021 1:05:00 AM, 11/16/2021 6:05:00 AM, 13.4209270477295
11/16/2021 1:06:00 AM, 11/16/2021 6:06:00 AM, 13.141321182251
11/16/2021 1:07:00 AM, 11/16/2021 6:07:00 AM, 11.6622371673584
11/16/2021 1:08:00 AM, 11/16/2021 6:08:00 AM, 11.5820198059082
11/16/2021 1:09:00 AM, 11/16/2021 6:09:00 AM, 11.5820198059082
11/16/2021 1:10:00 AM, 11/16/2021 6:10:00 AM, 11.5828552246094
11/16/2021 1:11:00 AM, 11/16/2021 6:11:00 AM, 11.8881826400757
11/16/2021 1:12:00 AM, 11/16/2021 6:12:00 AM, 12.2371473312378
11/16/2021 1:13:00 AM, 11/16/2021 6:13:00 AM, 11.4352045059204
11/16/2021 1:14:00 AM, 11/16/2021 6:14:00 AM, 13.5799312591553
11/16/2021 1:15:00 AM, 11/16/2021 6:15:00 AM, 10.0320997238159
11/16/2021 1:16:00 AM, 11/16/2021 6:16:00 AM, 11.0383234024048
11/16/2021 1:17:00 AM, 11/16/2021 6:17:00 AM, 12.2087354660034
11/16/2021 1:18:00 AM, 11/16/2021 6:18:00 AM, 11.2058258056641
11/16/2021 1:19:00 AM, 11/16/2021 6:19:00 AM, 11.5927133560181
11/16/2021 1:20:00 AM, 11/16/2021 6:20:00 AM, 11.9481954574585
11/16/2021 1:21:00 AM, 11/16/2021 6:21:00 AM, 13.6939115524292
11/16/2021 1:22:00 AM, 11/16/2021 6:22:00 AM, 11.9724855422974
11/16/2021 1:23:00 AM, 11/16/2021 6:23:00 AM, 11.5926313400269
11/16/2021 1:24:00 AM, 11/16/2021 6:24:00 AM, 11.1523933410645
11/16/2021 1:25:00 AM, 11/16/2021 6:25:00 AM, 11.0788850784302
11/16/2021 1:26:00 AM, 11/16/2021 6:26:00 AM, 14.2607307434082
11/16/2021 1:27:00 AM, 11/16/2021 6:27:00 AM, 15.3081760406494
11/16/2021 1:28:00 AM, 11/16/2021 6:28:00 AM, 13.0964031219482
11/16/2021 1:29:00 AM, 11/16/2021 6:29:00 AM, 14.0808801651001
11/16/2021 1:30:00 AM, 11/16/2021 6:30:00 AM, 11.5060520172119
11/16/2021 1:31:00 AM, 11/16/2021 6:31:00 AM, 10.5494432449341
11/16/2021 1:32:00 AM, 11/16/2021 6:32:00 AM, 11.2086229324341
11/16/2021 1:33:00 AM, 11/16/2021 6:33:00 AM, 10.3565559387207
11/16/2021 1:34:00 AM, 11/16/2021 6:34:00 AM, 13.117205619812
11/16/2021 1:35:00 AM, 11/16/2021 6:35:00 AM, 12.2717561721802
11/16/2021 1:36:00 AM, 11/16/2021 6:36:00 AM, 11.9748764038086
11/16/2021 1:37:00 AM, 11/16/2021 6:37:00 AM, 11.2151403427124
11/16/2021 1:38:00 AM, 11/16/2021 6:38:00 AM, 11.4127635955811
11/16/2021 1:39:00 AM, 11/16/2021 6:39:00 AM, 11.6965732574463
11/16/2021 1:40:00 AM, 11/16/2021 6:40:00 AM, 10.9857501983643
11/16/2021 1:41:00 AM, 11/16/2021 6:41:00 AM, 11.3150320053101
11/16/2021 1:42:00 AM, 11/16/2021 6:42:00 AM, 10.6333284378052
11/16/2021 1:43:00 AM, 11/16/2021 6:43:00 AM, 10.1687364578247
11/16/2021 1:44:00 AM, 11/16/2021 6:44:00 AM, 10.7525005340576
11/16/2021 1:45:00 AM, 11/16/2021 6:45:00 AM, 11.0728063583374
11/16/2021 1:46:00 AM, 11/16/2021 6:46:00 AM, 11.578709602356
11/16/2021 1:47:00 AM, 11/16/2021 6:47:00 AM, 12.0271482467651
11/16/2021 1:48:00 AM, 11/16/2021 6:48:00 AM, 11.1151962280273
11/16/2021 1:49:00 AM, 11/16/2021 6:49:00 AM, 10.4922609329224
11/16/2021 1:50:00 AM, 11/16/2021 6:50:00 AM, 11.4898128509521
11/16/2021 1:51:00 AM, 11/16/2021 6:51:00 AM, 12.9068784713745
11/16/2021 1:52:00 AM, 11/16/2021 6:52:00 AM, 11.3384466171265
11/16/2021 1:53:00 AM, 11/16/2021 6:53:00 AM, 10.8584470748901
11/16/2021 1:54:00 AM, 11/16/2021 6:54:00 AM, 11.3115377426147
11/16/2021 1:55:00 AM, 11/16/2021 6:55:00 AM, 12.926326751709
11/16/2021 1:56:00 AM, 11/16/2021 6:56:00 AM, 11.5440244674683
11/16/2021 1:57:00 AM, 11/16/2021 6:57:00 AM, 11.1235942840576
11/16/2021 1:58:00 AM, 11/16/2021 6:58:00 AM, 9.17422008514404
11/16/2021 1:59:00 AM, 11/16/2021 6:59:00 AM, 8.79289817810059
11/16/2021 2:00:00 AM, 11/16/2021 7:00:00 AM, 8.84144306182861
11/16/2021 2:01:00 AM, 11/16/2021 7:01:00 AM, 9.74106121063232
11/16/2021 2:02:00 AM, 11/16/2021 7:02:00 AM, 9.48207569122314
11/16/2021 2:03:00 AM, 11/16/2021 7:03:00 AM, 9.79021072387695
11/16/2021 2:04:00 AM, 11/16/2021 7:04:00 AM, 12.0812463760376
11/16/2021 2:05:00 AM, 11/16/2021 7:05:00 AM, 11.2692070007324
11/16/2021 2:06:00 AM, 11/16/2021 7:06:00 AM, 10.4677066802979
11/16/2021 2:07:00 AM, 11/16/2021 7:07:00 AM, 11.393780708313
11/16/2021 2:08:00 AM, 11/16/2021 7:08:00 AM, 11.4591274261475
11/16/2021 2:09:00 AM, 11/16/2021 7:09:00 AM, 10.1383352279663
11/16/2021 2:10:00 AM, 11/16/2021 7:10:00 AM, 10.1383352279663
11/16/2021 2:11:00 AM, 11/16/2021 7:11:00 AM, 9.69823169708252
11/16/2021 2:12:00 AM, 11/16/2021 7:12:00 AM, 10.9873094558716
11/16/2021 2:13:00 AM, 11/16/2021 7:13:00 AM, 11.3766441345215
11/16/2021 2:14:00 AM, 11/16/2021 7:14:00 AM, 11.7718639373779
11/16/2021 2:15:00 AM, 11/16/2021 7:15:00 AM, 12.3538570404053
11/16/2021 2:16:00 AM, 11/16/2021 7:16:00 AM, 11.6942729949951
11/16/2021 2:17:00 AM, 11/16/2021 7:17:00 AM, 12.4196128845215
11/16/2021 2:18:00 AM, 11/16/2021 7:18:00 AM, 13.1579828262329
11/16/2021 2:19:00 AM, 11/16/2021 7:19:00 AM, 12.5129356384277
11/16/2021 2:20:00 AM, 11/16/2021 7:20:00 AM, 12.2219161987305
11/16/2021 2:21:00 AM, 11/16/2021 7:21:00 AM, 10.7668552398682
11/16/2021 2:22:00 AM, 11/16/2021 7:22:00 AM, 10.4132413864136
11/16/2021 2:23:00 AM, 11/16/2021 7:23:00 AM, 10.7833414077759
11/16/2021 2:24:00 AM, 11/16/2021 7:24:00 AM, 10.1094169616699
11/16/2021 2:25:00 AM, 11/16/2021 7:25:00 AM, 10.4980030059814
11/16/2021 2:26:00 AM, 11/16/2021 7:26:00 AM, 11.4866380691528
11/16/2021 2:27:00 AM, 11/16/2021 7:27:00 AM, 9.91004371643066
11/16/2021 2:28:00 AM, 11/16/2021 7:28:00 AM, 10.669529914856
11/16/2021 2:29:00 AM, 11/16/2021 7:29:00 AM, 11.6754474639893
11/16/2021 2:30:00 AM, 11/16/2021 7:30:00 AM, 11.832501411438
11/16/2021 2:31:00 AM, 11/16/2021 7:31:00 AM, 12.1135444641113
11/16/2021 2:32:00 AM, 11/16/2021 7:32:00 AM, 10.9774332046509
11/16/2021 2:33:00 AM, 11/16/2021 7:33:00 AM, 9.59101963043213
11/16/2021 2:34:00 AM, 11/16/2021 7:34:00 AM, 10.4573850631714
11/16/2021 2:35:00 AM, 11/16/2021 7:35:00 AM, 11.1755619049072
11/16/2021 2:36:00 AM, 11/16/2021 7:36:00 AM, 11.0561285018921
11/16/2021 2:37:00 AM, 11/16/2021 7:37:00 AM, 10.2438888549805
11/16/2021 2:38:00 AM, 11/16/2021 7:38:00 AM, 11.2492151260376
11/16/2021 2:39:00 AM, 11/16/2021 7:39:00 AM, 13.925760269165
11/16/2021 2:40:00 AM, 11/16/2021 7:40:00 AM, 13.851619720459
11/16/2021 2:41:00 AM, 11/16/2021 7:41:00 AM, 11.4670810699463
11/16/2021 2:42:00 AM, 11/16/2021 7:42:00 AM, 11.6247091293335
11/16/2021 2:43:00 AM, 11/16/2021 7:43:00 AM, 11.6315813064575
11/16/2021 2:44:00 AM, 11/16/2021 7:44:00 AM, 10.8651437759399
11/16/2021 2:45:00 AM, 11/16/2021 7:45:00 AM, 12.1630115509033
11/16/2021 2:46:00 AM, 11/16/2021 7:46:00 AM, 10.0152654647827
11/16/2021 2:47:00 AM, 11/16/2021 7:47:00 AM, 12.3977661132813
11/16/2021 2:48:00 AM, 11/16/2021 7:48:00 AM, 13.3844566345215
11/16/2021 2:49:00 AM, 11/16/2021 7:49:00 AM, 12.6522378921509
11/16/2021 2:50:00 AM, 11/16/2021 7:50:00 AM, 13.7653312683105
11/16/2021 2:51:00 AM, 11/16/2021 7:51:00 AM, 12.936393737793
11/16/2021 2:52:00 AM, 11/16/2021 7:52:00 AM, 12.6370515823364
11/16/2021 2:53:00 AM, 11/16/2021 7:53:00 AM, 11.3964767456055
11/16/2021 2:54:00 AM, 11/16/2021 7:54:00 AM, 12.2540187835693
11/16/2021 2:55:00 AM, 11/16/2021 7:55:00 AM, 10.7343940734863
11/16/2021 2:56:00 AM, 11/16/2021 7:56:00 AM, 12.074779510498
11/16/2021 2:57:00 AM, 11/16/2021 7:57:00 AM, 11.9848394393921
11/16/2021 2:58:00 AM, 11/16/2021 7:58:00 AM, 11.8202333450317
11/16/2021 2:59:00 AM, 11/16/2021 7:59:00 AM, 12.2156238555908
11/16/2021 3:00:00 AM, 11/16/2021 8:00:00 AM, 12.5571155548096
11/16/2021 3:01:00 AM, 11/16/2021 8:01:00 AM, 13.0514669418335
11/16/2021 3:02:00 AM, 11/16/2021 8:02:00 AM, 11.7840232849121
11/16/2021 3:03:00 AM, 11/16/2021 8:03:00 AM, 11.8614482879639
11/16/2021 3:04:00 AM, 11/16/2021 8:04:00 AM, 14.5287246704102
11/16/2021 3:05:00 AM, 11/16/2021 8:05:00 AM, 13.9773864746094
11/16/2021 3:06:00 AM, 11/16/2021 8:06:00 AM, 14.4896440505981
11/16/2021 3:07:00 AM, 11/16/2021 8:07:00 AM, 15.0290660858154
11/16/2021 3:08:00 AM, 11/16/2021 8:08:00 AM, 15.3307657241821
11/16/2021 3:09:00 AM, 11/16/2021 8:09:00 AM, 13.3466930389404
11/16/2021 3:10:00 AM, 11/16/2021 8:10:00 AM, 13.5859384536743
11/16/2021 3:11:00 AM, 11/16/2021 8:11:00 AM, 13.5859384536743
11/16/2021 3:12:00 AM, 11/16/2021 8:12:00 AM, 13.0706338882446
11/16/2021 3:13:00 AM, 11/16/2021 8:13:00 AM, 12.0221319198608
11/16/2021 3:14:00 AM, 11/16/2021 8:14:00 AM, 13.7494411468506
11/16/2021 3:15:00 AM, 11/16/2021 8:15:00 AM, 12.8156480789185
11/16/2021 3:16:00 AM, 11/16/2021 8:16:00 AM, 14.6251459121704
11/16/2021 3:17:00 AM, 11/16/2021 8:17:00 AM, 14.0502319335938
11/16/2021 3:18:00 AM, 11/16/2021 8:18:00 AM, 13.2893085479736
11/16/2021 3:19:00 AM, 11/16/2021 8:19:00 AM, 12.8660850524902
11/16/2021 3:20:00 AM, 11/16/2021 8:20:00 AM, 14.5134887695313
11/16/2021 3:21:00 AM, 11/16/2021 8:21:00 AM, 13.9191989898682
11/16/2021 3:22:00 AM, 11/16/2021 8:22:00 AM, 15.0254259109497
11/16/2021 3:23:00 AM, 11/16/2021 8:23:00 AM, 15.214075088501
11/16/2021 3:24:00 AM, 11/16/2021 8:24:00 AM, 14.5019426345825
11/16/2021 3:25:00 AM, 11/16/2021 8:25:00 AM, 12.8498201370239
11/16/2021 3:26:00 AM, 11/16/2021 8:26:00 AM, 13.60853099823
11/16/2021 3:27:00 AM, 11/16/2021 8:27:00 AM, 14.8102045059204
11/16/2021 3:28:00 AM, 11/16/2021 8:28:00 AM, 15.5164098739624
11/16/2021 3:29:00 AM, 11/16/2021 8:29:00 AM, 16.1776847839355
11/16/2021 3:30:00 AM, 11/16/2021 8:30:00 AM, 14.8430786132813
11/16/2021 3:31:00 AM, 11/16/2021 8:31:00 AM, 14.4828014373779
11/16/2021 3:32:00 AM, 11/16/2021 8:32:00 AM, 13.1599788665771
11/16/2021 3:33:00 AM, 11/16/2021 8:33:00 AM, 13.773754119873
11/16/2021 3:34:00 AM, 11/16/2021 8:34:00 AM, 15.2372055053711
11/16/2021 3:35:00 AM, 11/16/2021 8:35:00 AM, 14.9562759399414
11/16/2021 3:36:00 AM, 11/16/2021 8:36:00 AM, 14.8012628555298
11/16/2021 3:37:00 AM, 11/16/2021 8:37:00 AM, 12.8439035415649
11/16/2021 3:38:00 AM, 11/16/2021 8:38:00 AM, 13.3589286804199
11/16/2021 3:39:00 AM, 11/16/2021 8:39:00 AM, 14.5679750442505
11/16/2021 3:40:00 AM, 11/16/2021 8:40:00 AM, 15.9708957672119
11/16/2021 3:41:00 AM, 11/16/2021 8:41:00 AM, 14.5636177062988
11/16/2021 3:42:00 AM, 11/16/2021 8:42:00 AM, 14.3658981323242
11/16/2021 3:43:00 AM, 11/16/2021 8:43:00 AM, 15.5387048721313
11/16/2021 3:44:00 AM, 11/16/2021 8:44:00 AM, 15.9179658889771
11/16/2021 3:45:00 AM, 11/16/2021 8:45:00 AM, 13.8918151855469
11/16/2021 3:46:00 AM, 11/16/2021 8:46:00 AM, 14.5757513046265
11/16/2021 3:47:00 AM, 11/16/2021 8:47:00 AM, 11.8533458709717
11/16/2021 3:48:00 AM, 11/16/2021 8:48:00 AM, 13.1120681762695
11/16/2021 3:49:00 AM, 11/16/2021 8:49:00 AM, 14.0111560821533
11/16/2021 3:50:00 AM, 11/16/2021 8:50:00 AM, 15.9113540649414
11/16/2021 3:51:00 AM, 11/16/2021 8:51:00 AM, 16.7865867614746
11/16/2021 3:52:00 AM, 11/16/2021 8:52:00 AM, 15.618748664856
11/16/2021 3:53:00 AM, 11/16/2021 8:53:00 AM, 17.0574836730957
11/16/2021 3:54:00 AM, 11/16/2021 8:54:00 AM, 17.1522331237793
11/16/2021 3:55:00 AM, 11/16/2021 8:55:00 AM, 14.9404382705688
11/16/2021 3:56:00 AM, 11/16/2021 8:56:00 AM, 14.605749130249
11/16/2021 3:57:00 AM, 11/16/2021 8:57:00 AM, 13.9944639205933
11/16/2021 3:58:00 AM, 11/16/2021 8:58:00 AM, 14.0411548614502
11/16/2021 3:59:00 AM, 11/16/2021 8:59:00 AM, 16.158519744873
11/16/2021 4:00:00 AM, 11/16/2021 9:00:00 AM, 14.609112739563
11/16/2021 4:01:00 AM, 11/16/2021 9:01:00 AM, 14.8522415161133
11/16/2021 4:02:00 AM, 11/16/2021 9:02:00 AM, 15.9056997299194
11/16/2021 4:03:00 AM, 11/16/2021 9:03:00 AM, 14.4601554870605
11/16/2021 4:04:00 AM, 11/16/2021 9:04:00 AM, 15.9215412139893
11/16/2021 4:05:00 AM, 11/16/2021 9:05:00 AM, 15.8795003890991
11/16/2021 4:06:00 AM, 11/16/2021 9:06:00 AM, 17.0527439117432
11/16/2021 4:07:00 AM, 11/16/2021 9:07:00 AM, 14.5058851242065
11/16/2021 4:08:00 AM, 11/16/2021 9:08:00 AM, 15.3411521911621
11/16/2021 4:09:00 AM, 11/16/2021 9:09:00 AM, 16.6896800994873
11/16/2021 4:10:00 AM, 11/16/2021 9:10:00 AM, 16.5370044708252
11/16/2021 4:11:00 AM, 11/16/2021 9:11:00 AM, 17.6178779602051
11/16/2021 4:12:00 AM, 11/16/2021 9:12:00 AM, 17.6178779602051
11/16/2021 4:13:00 AM, 11/16/2021 9:13:00 AM, 17.6178779602051
11/16/2021 4:14:00 AM, 11/16/2021 9:14:00 AM, 15.6768178939819
11/16/2021 4:15:00 AM, 11/16/2021 9:15:00 AM, 16.3938426971436
11/16/2021 4:16:00 AM, 11/16/2021 9:16:00 AM, 16.817512512207
11/16/2021 4:17:00 AM, 11/16/2021 9:17:00 AM, 15.1182584762573
11/16/2021 4:18:00 AM, 11/16/2021 9:18:00 AM, 16.1079273223877
11/16/2021 4:19:00 AM, 11/16/2021 9:19:00 AM, 15.4581003189087
11/16/2021 4:20:00 AM, 11/16/2021 9:20:00 AM, 14.7589473724365
11/16/2021 4:21:00 AM, 11/16/2021 9:21:00 AM, 14.2806024551392
11/16/2021 4:22:00 AM, 11/16/2021 9:22:00 AM, 15.2550945281982
11/16/2021 4:23:00 AM, 11/16/2021 9:23:00 AM, 14.7615823745728
11/16/2021 4:24:00 AM, 11/16/2021 9:24:00 AM, 14.8525657653809
11/16/2021 4:25:00 AM, 11/16/2021 9:25:00 AM, 16.8984603881836
11/16/2021 4:26:00 AM, 11/16/2021 9:26:00 AM, 16.3209209442139
11/16/2021 4:27:00 AM, 11/16/2021 9:27:00 AM, 16.6631031036377
11/16/2021 4:28:00 AM, 11/16/2021 9:28:00 AM, 15.0846996307373
11/16/2021 4:29:00 AM, 11/16/2021 9:29:00 AM, 14.106635093689
11/16/2021 4:30:00 AM, 11/16/2021 9:30:00 AM, 16.0368804931641
11/16/2021 4:31:00 AM, 11/16/2021 9:31:00 AM, 15.5063362121582
11/16/2021 4:32:00 AM, 11/16/2021 9:32:00 AM, 15.0236892700195
11/16/2021 4:33:00 AM, 11/16/2021 9:33:00 AM, 15.3673839569092
11/16/2021 4:34:00 AM, 11/16/2021 9:34:00 AM, 16.0124988555908
11/16/2021 4:35:00 AM, 11/16/2021 9:35:00 AM, 17.250358581543
11/16/2021 4:36:00 AM, 11/16/2021 9:36:00 AM, 13.9628496170044
11/16/2021 4:37:00 AM, 11/16/2021 9:37:00 AM, 16.8063507080078
11/16/2021 4:38:00 AM, 11/16/2021 9:38:00 AM, 17.3347282409668
11/16/2021 4:39:00 AM, 11/16/2021 9:39:00 AM, 17.9633617401123
11/16/2021 4:40:00 AM, 11/16/2021 9:40:00 AM, 18.4015636444092
11/16/2021 4:41:00 AM, 11/16/2021 9:41:00 AM, 14.87184715271
11/16/2021 4:42:00 AM, 11/16/2021 9:42:00 AM, 17.0533275604248
11/16/2021 4:43:00 AM, 11/16/2021 9:43:00 AM, 17.0744972229004
11/16/2021 4:44:00 AM, 11/16/2021 9:44:00 AM, 18.2155094146729
11/16/2021 4:45:00 AM, 11/16/2021 9:45:00 AM, 20.0304698944092
11/16/2021 4:46:00 AM, 11/16/2021 9:46:00 AM, 18.2745304107666
11/16/2021 4:47:00 AM, 11/16/2021 9:47:00 AM, 17.2517185211182
11/16/2021 4:48:00 AM, 11/16/2021 9:48:00 AM, 17.1561813354492
11/16/2021 4:49:00 AM, 11/16/2021 9:49:00 AM, 17.770040512085
11/16/2021 4:50:00 AM, 11/16/2021 9:50:00 AM, 17.2822151184082
11/16/2021 4:51:00 AM, 11/16/2021 9:51:00 AM, 17.5210857391357
11/16/2021 4:52:00 AM, 11/16/2021 9:52:00 AM, 16.6480960845947
11/16/2021 4:53:00 AM, 11/16/2021 9:53:00 AM, 16.3810634613037
11/16/2021 4:54:00 AM, 11/16/2021 9:54:00 AM, 17.2438926696777
11/16/2021 4:55:00 AM, 11/16/2021 9:55:00 AM, 17.991771697998
11/16/2021 4:56:00 AM, 11/16/2021 9:56:00 AM, 16.7852058410645
11/16/2021 4:57:00 AM, 11/16/2021 9:57:00 AM, 16.1819171905518
11/16/2021 4:58:00 AM, 11/16/2021 9:58:00 AM, 16.0455780029297
11/16/2021 4:59:00 AM, 11/16/2021 9:59:00 AM, 16.1580600738525
11/16/2021 5:00:00 AM, 11/16/2021 10:00:00 AM, 18.5186328887939
11/16/2021 5:01:00 AM, 11/16/2021 10:01:00 AM, 16.8381061553955
11/16/2021 5:02:00 AM, 11/16/2021 10:02:00 AM, 17.1014289855957
11/16/2021 5:03:00 AM, 11/16/2021 10:03:00 AM, 16.6582775115967
11/16/2021 5:04:00 AM, 11/16/2021 10:04:00 AM, 17.1408882141113
11/16/2021 5:05:00 AM, 11/16/2021 10:05:00 AM, 15.1055965423584
11/16/2021 5:06:00 AM, 11/16/2021 10:06:00 AM, 17.5718898773193
11/16/2021 5:07:00 AM, 11/16/2021 10:07:00 AM, 18.1997299194336
11/16/2021 5:08:00 AM, 11/16/2021 10:08:00 AM, 17.10959815979
11/16/2021 5:09:00 AM, 11/16/2021 10:09:00 AM, 19.1018314361572
11/16/2021 5:10:00 AM, 11/16/2021 10:10:00 AM, 18.0484275817871
11/16/2021 5:11:00 AM, 11/16/2021 10:11:00 AM, 18.9567565917969
11/16/2021 5:12:00 AM, 11/16/2021 10:12:00 AM, 18.5919609069824
11/16/2021 5:13:00 AM, 11/16/2021 10:13:00 AM, 18.6285266876221
11/16/2021 5:14:00 AM, 11/16/2021 10:14:00 AM, 18.6285266876221
11/16/2021 5:15:00 AM, 11/16/2021 10:15:00 AM, 17.0236492156982
11/16/2021 5:16:00 AM, 11/16/2021 10:16:00 AM, 16.6095714569092
11/16/2021 5:17:00 AM, 11/16/2021 10:17:00 AM, 18.1815319061279
11/16/2021 5:18:00 AM, 11/16/2021 10:18:00 AM, 18.3989582061768
11/16/2021 5:19:00 AM, 11/16/2021 10:19:00 AM, 18.0688400268555
11/16/2021 5:20:00 AM, 11/16/2021 10:20:00 AM, 19.3358688354492
11/16/2021 5:21:00 AM, 11/16/2021 10:21:00 AM, 16.7926807403564
11/16/2021 5:22:00 AM, 11/16/2021 10:22:00 AM, 17.7456226348877
11/16/2021 5:23:00 AM, 11/16/2021 10:23:00 AM, 19.1246891021729
11/16/2021 5:24:00 AM, 11/16/2021 10:24:00 AM, 18.5371646881104
11/16/2021 5:25:00 AM, 11/16/2021 10:25:00 AM, 17.4330768585205
11/16/2021 5:26:00 AM, 11/16/2021 10:26:00 AM, 17.6091594696045
11/16/2021 5:27:00 AM, 11/16/2021 10:27:00 AM, 17.8916721343994
11/16/2021 5:28:00 AM, 11/16/2021 10:28:00 AM, 17.3897190093994
11/16/2021 5:29:00 AM, 11/16/2021 10:29:00 AM, 16.861047744751
11/16/2021 5:30:00 AM, 11/16/2021 10:30:00 AM, 18.5652828216553
11/16/2021 5:31:00 AM, 11/16/2021 10:31:00 AM, 16.6723613739014
11/16/2021 5:32:00 AM, 11/16/2021 10:32:00 AM, 16.2298374176025
11/16/2021 5:33:00 AM, 11/16/2021 10:33:00 AM, 15.9818754196167
11/16/2021 5:34:00 AM, 11/16/2021 10:34:00 AM, 19.4909362792969
11/16/2021 5:35:00 AM, 11/16/2021 10:35:00 AM, 16.7340431213379
11/16/2021 5:36:00 AM, 11/16/2021 10:36:00 AM, 16.7505493164063
11/16/2021 5:37:00 AM, 11/16/2021 10:37:00 AM, 18.9232368469238
11/16/2021 5:38:00 AM, 11/16/2021 10:38:00 AM, 18.5191383361816
11/16/2021 5:39:00 AM, 11/16/2021 10:39:00 AM, 18.1642894744873
11/16/2021 5:40:00 AM, 11/16/2021 10:40:00 AM, 20.1477661132813
11/16/2021 5:41:00 AM, 11/16/2021 10:41:00 AM, 18.5357551574707
11/16/2021 5:42:00 AM, 11/16/2021 10:42:00 AM, 17.9796752929687
11/16/2021 5:43:00 AM, 11/16/2021 10:43:00 AM, 20.6718578338623
11/16/2021 5:44:00 AM, 11/16/2021 10:44:00 AM, 19.184398651123
11/16/2021 5:45:00 AM, 11/16/2021 10:45:00 AM, 20.0326023101807
11/16/2021 5:46:00 AM, 11/16/2021 10:46:00 AM, 21.6324367523193
11/16/2021 5:47:00 AM, 11/16/2021 10:47:00 AM, 21.7010345458984
11/16/2021 5:48:00 AM, 11/16/2021 10:48:00 AM, 21.0013751983643
11/16/2021 5:49:00 AM, 11/16/2021 10:49:00 AM, 22.1249046325684
11/16/2021 5:50:00 AM, 11/16/2021 10:50:00 AM, 21.2529621124268
11/16/2021 5:51:00 AM, 11/16/2021 10:51:00 AM, 21.5214061737061
11/16/2021 5:52:00 AM, 11/16/2021 10:52:00 AM, 21.0116748809814
11/16/2021 5:53:00 AM, 11/16/2021 10:53:00 AM, 19.1111011505127
11/16/2021 5:54:00 AM, 11/16/2021 10:54:00 AM, 19.7786197662354
11/16/2021 5:55:00 AM, 11/16/2021 10:55:00 AM, 20.8046054840088
11/16/2021 5:56:00 AM, 11/16/2021 10:56:00 AM, 19.479772567749
11/16/2021 5:57:00 AM, 11/16/2021 10:57:00 AM, 20.6412754058838
11/16/2021 5:58:00 AM, 11/16/2021 10:58:00 AM, 19.2147636413574
11/16/2021 5:59:00 AM, 11/16/2021 10:59:00 AM, 20.5412330627441
11/16/2021 6:00:00 AM, 11/16/2021 11:00:00 AM, 20.6682415008545
11/16/2021 6:01:00 AM, 11/16/2021 11:01:00 AM, 20.0781173706055
11/16/2021 6:02:00 AM, 11/16/2021 11:02:00 AM, 18.6649494171143
11/16/2021 6:03:00 AM, 11/16/2021 11:03:00 AM, 21.052453994751
11/16/2021 6:04:00 AM, 11/16/2021 11:04:00 AM, 21.8125972747803
11/16/2021 6:05:00 AM, 11/16/2021 11:05:00 AM, 19.488452911377
11/16/2021 6:06:00 AM, 11/16/2021 11:06:00 AM, 20.9908027648926
11/16/2021 6:07:00 AM, 11/16/2021 11:07:00 AM, 20.6471862792969
11/16/2021 6:08:00 AM, 11/16/2021 11:08:00 AM, 18.2305431365967
11/16/2021 6:09:00 AM, 11/16/2021 11:09:00 AM, 19.3252105712891
11/16/2021 6:10:00 AM, 11/16/2021 11:10:00 AM, 20.9475803375244
11/16/2021 6:11:00 AM, 11/16/2021 11:11:00 AM, 18.0414638519287
11/16/2021 6:12:00 AM, 11/16/2021 11:12:00 AM, 18.6595077514648
11/16/2021 6:13:00 AM, 11/16/2021 11:13:00 AM, 20.0400238037109
11/16/2021 6:14:00 AM, 11/16/2021 11:14:00 AM, 20.6752014160156
11/16/2021 6:15:00 AM, 11/16/2021 11:15:00 AM, 20.6752014160156
11/16/2021 6:16:00 AM, 11/16/2021 11:16:00 AM, 20.7370433807373
11/16/2021 6:17:00 AM, 11/16/2021 11:17:00 AM, 22.4845638275146
11/16/2021 6:18:00 AM, 11/16/2021 11:18:00 AM, 22.904317855835
11/16/2021 6:19:00 AM, 11/16/2021 11:19:00 AM, 20.271297454834
11/16/2021 6:20:00 AM, 11/16/2021 11:20:00 AM, 21.4342613220215
11/16/2021 6:21:00 AM, 11/16/2021 11:21:00 AM, 21.567066192627
11/16/2021 6:22:00 AM, 11/16/2021 11:22:00 AM, 20.5202903747559
11/16/2021 6:23:00 AM, 11/16/2021 11:23:00 AM, 22.9310626983643
11/16/2021 6:24:00 AM, 11/16/2021 11:24:00 AM, 20.0439262390137
11/16/2021 6:25:00 AM, 11/16/2021 11:25:00 AM, 20.0232620239258
11/16/2021 6:26:00 AM, 11/16/2021 11:26:00 AM, 20.8649921417236
11/16/2021 6:27:00 AM, 11/16/2021 11:27:00 AM, 21.6978740692139
11/16/2021 6:28:00 AM, 11/16/2021 11:28:00 AM, 19.0620784759521
11/16/2021 6:29:00 AM, 11/16/2021 11:29:00 AM, 19.7503452301025
11/16/2021 6:30:00 AM, 11/16/2021 11:30:00 AM, 19.0239658355713
11/16/2021 6:31:00 AM, 11/16/2021 11:31:00 AM, 19.5106754302979
11/16/2021 6:32:00 AM, 11/16/2021 11:32:00 AM, 20.9903888702393
11/16/2021 6:33:00 AM, 11/16/2021 11:33:00 AM, 21.4525623321533
11/16/2021 6:34:00 AM, 11/16/2021 11:34:00 AM, 19.0823307037354
11/16/2021 6:35:00 AM, 11/16/2021 11:35:00 AM, 18.7215118408203
11/16/2021 6:36:00 AM, 11/16/2021 11:36:00 AM, 20.4650688171387
11/16/2021 6:37:00 AM, 11/16/2021 11:37:00 AM, 21.3244285583496
11/16/2021 6:38:00 AM, 11/16/2021 11:38:00 AM, 19.4480743408203
11/16/2021 6:39:00 AM, 11/16/2021 11:39:00 AM, 18.3257312774658
11/16/2021 6:40:00 AM, 11/16/2021 11:40:00 AM, 20.0489330291748
11/16/2021 6:41:00 AM, 11/16/2021 11:41:00 AM, 21.9417915344238
11/16/2021 6:42:00 AM, 11/16/2021 11:42:00 AM, 22.4244041442871
11/16/2021 6:43:00 AM, 11/16/2021 11:43:00 AM, 23.1832370758057
11/16/2021 6:44:00 AM, 11/16/2021 11:44:00 AM, 21.6279983520508
11/16/2021 6:45:00 AM, 11/16/2021 11:45:00 AM, 21.9079322814941
11/16/2021 6:46:00 AM, 11/16/2021 11:46:00 AM, 20.9983768463135
11/16/2021 6:47:00 AM, 11/16/2021 11:47:00 AM, 20.124683380127
11/16/2021 6:48:00 AM, 11/16/2021 11:48:00 AM, 21.3062705993652
11/16/2021 6:49:00 AM, 11/16/2021 11:49:00 AM, 20.7511730194092
11/16/2021 6:50:00 AM, 11/16/2021 11:50:00 AM, 21.8573303222656
11/16/2021 6:51:00 AM, 11/16/2021 11:51:00 AM, 22.0687599182129
11/16/2021 6:52:00 AM, 11/16/2021 11:52:00 AM, 18.8160457611084
11/16/2021 6:53:00 AM, 11/16/2021 11:53:00 AM, 19.0288639068604
11/16/2021 6:54:00 AM, 11/16/2021 11:54:00 AM, 19.7839603424072
11/16/2021 6:55:00 AM, 11/16/2021 11:55:00 AM, 19.583215713501
11/16/2021 6:56:00 AM, 11/16/2021 11:56:00 AM, 21.4444808959961
11/16/2021 6:57:00 AM, 11/16/2021 11:57:00 AM, 21.9586982727051
11/16/2021 6:58:00 AM, 11/16/2021 11:58:00 AM, 22.6004238128662
11/16/2021 6:59:00 AM, 11/16/2021 11:59:00 AM, 22.7770118713379
11/16/2021 7:00:00 AM, 11/16/2021 12:00:00 PM, 22.890811920166
11/16/2021 7:01:00 AM, 11/16/2021 12:01:00 PM, 22.2710437774658
11/16/2021 7:02:00 AM, 11/16/2021 12:02:00 PM, 23.0994415283203
11/16/2021 7:03:00 AM, 11/16/2021 12:03:00 PM, 23.7015171051025
11/16/2021 7:04:00 AM, 11/16/2021 12:04:00 PM, 24.2684688568115
11/16/2021 7:05:00 AM, 11/16/2021 12:05:00 PM, 22.863489151001
11/16/2021 7:06:00 AM, 11/16/2021 12:06:00 PM, 21.0999145507813
11/16/2021 7:07:00 AM, 11/16/2021 12:07:00 PM, 21.2098369598389
11/16/2021 7:08:00 AM, 11/16/2021 12:08:00 PM, 21.4468631744385
11/16/2021 7:09:00 AM, 11/16/2021 12:09:00 PM, 22.0982856750488
11/16/2021 7:10:00 AM, 11/16/2021 12:10:00 PM, 22.2996654510498
11/16/2021 7:11:00 AM, 11/16/2021 12:11:00 PM, 22.3778266906738
11/16/2021 7:12:00 AM, 11/16/2021 12:12:00 PM, 22.5485172271729
11/16/2021 7:13:00 AM, 11/16/2021 12:13:00 PM, 23.4019756317139
11/16/2021 7:14:00 AM, 11/16/2021 12:14:00 PM, 21.4841442108154
11/16/2021 7:15:00 AM, 11/16/2021 12:15:00 PM, 20.393159866333
11/16/2021 7:16:00 AM, 11/16/2021 12:16:00 PM, 20.393159866333
11/16/2021 7:17:00 AM, 11/16/2021 12:17:00 PM, 21.8487186431885
11/16/2021 7:18:00 AM, 11/16/2021 12:18:00 PM, 24.0351943969727
11/16/2021 7:19:00 AM, 11/16/2021 12:19:00 PM, 22.0804405212402
11/16/2021 7:20:00 AM, 11/16/2021 12:20:00 PM, 20.106876373291
11/16/2021 7:21:00 AM, 11/16/2021 12:21:00 PM, 21.3681735992432
11/16/2021 7:22:00 AM, 11/16/2021 12:22:00 PM, 23.1023101806641
11/16/2021 7:23:00 AM, 11/16/2021 12:23:00 PM, 19.8518714904785
11/16/2021 7:24:00 AM, 11/16/2021 12:24:00 PM, 20.1962242126465
11/16/2021 7:25:00 AM, 11/16/2021 12:25:00 PM, 21.7311153411865
11/16/2021 7:26:00 AM, 11/16/2021 12:26:00 PM, 22.8753719329834
11/16/2021 7:27:00 AM, 11/16/2021 12:27:00 PM, 23.3091087341309
11/16/2021 7:28:00 AM, 11/16/2021 12:28:00 PM, 22.8095169067383
11/16/2021 7:29:00 AM, 11/16/2021 12:29:00 PM, 23.1964588165283
11/16/2021 7:30:00 AM, 11/16/2021 12:30:00 PM, 20.8470039367676
11/16/2021 7:31:00 AM, 11/16/2021 12:31:00 PM, 19.4496669769287
11/16/2021 7:32:00 AM, 11/16/2021 12:32:00 PM, 20.9257431030273
11/16/2021 7:33:00 AM, 11/16/2021 12:33:00 PM, 21.2488422393799
11/16/2021 7:34:00 AM, 11/16/2021 12:34:00 PM, 19.5747184753418
11/16/2021 7:35:00 AM, 11/16/2021 12:35:00 PM, 18.8985157012939
11/16/2021 7:36:00 AM, 11/16/2021 12:36:00 PM, 18.7786235809326
11/16/2021 7:37:00 AM, 11/16/2021 12:37:00 PM, 20.5521907806396
11/16/2021 7:38:00 AM, 11/16/2021 12:38:00 PM, 19.3051433563232
11/16/2021 7:39:00 AM, 11/16/2021 12:39:00 PM, 19.7689800262451
11/16/2021 7:40:00 AM, 11/16/2021 12:40:00 PM, 21.141414642334
11/16/2021 7:41:00 AM, 11/16/2021 12:41:00 PM, 21.1464767456055
11/16/2021 7:42:00 AM, 11/16/2021 12:42:00 PM, 21.9167423248291
11/16/2021 7:43:00 AM, 11/16/2021 12:43:00 PM, 23.0369777679443
11/16/2021 7:44:00 AM, 11/16/2021 12:44:00 PM, 21.0829277038574
11/16/2021 7:45:00 AM, 11/16/2021 12:45:00 PM, 20.1035690307617
11/16/2021 7:46:00 AM, 11/16/2021 12:46:00 PM, 19.1740245819092
11/16/2021 7:47:00 AM, 11/16/2021 12:47:00 PM, 19.9659690856934
11/16/2021 7:48:00 AM, 11/16/2021 12:48:00 PM, 20.729076385498
11/16/2021 7:49:00 AM, 11/16/2021 12:49:00 PM, 18.5982990264893
11/16/2021 7:50:00 AM, 11/16/2021 12:50:00 PM, 20.6826972961426
11/16/2021 7:51:00 AM, 11/16/2021 12:51:00 PM, 19.2497653961182
11/16/2021 7:52:00 AM, 11/16/2021 12:52:00 PM, 19.1813354492188
11/16/2021 7:53:00 AM, 11/16/2021 12:53:00 PM, 18.4029064178467
11/16/2021 7:54:00 AM, 11/16/2021 12:54:00 PM, 17.3574829101563
11/16/2021 7:55:00 AM, 11/16/2021 12:55:00 PM, 17.420597076416
11/16/2021 7:56:00 AM, 11/16/2021 12:56:00 PM, 18.1893444061279
11/16/2021 7:57:00 AM, 11/16/2021 12:57:00 PM, 20.6978912353516
11/16/2021 7:58:00 AM, 11/16/2021 12:58:00 PM, 21.0521354675293
11/16/2021 7:59:00 AM, 11/16/2021 12:59:00 PM, 20.1283493041992
11/16/2021 8:00:00 AM, 11/16/2021 1:00:00 PM, 20.2143421173096
11/16/2021 8:01:00 AM, 11/16/2021 1:01:00 PM, 20.4951629638672
11/16/2021 8:02:00 AM, 11/16/2021 1:02:00 PM, 21.3476524353027
11/16/2021 8:03:00 AM, 11/16/2021 1:03:00 PM, 18.6725826263428
11/16/2021 8:04:00 AM, 11/16/2021 1:04:00 PM, 18.8900604248047
11/16/2021 8:05:00 AM, 11/16/2021 1:05:00 PM, 18.6927490234375
11/16/2021 8:06:00 AM, 11/16/2021 1:06:00 PM, 19.5830345153809
11/16/2021 8:07:00 AM, 11/16/2021 1:07:00 PM, 19.5878314971924
11/16/2021 8:08:00 AM, 11/16/2021 1:08:00 PM, 18.0176887512207
11/16/2021 8:09:00 AM, 11/16/2021 1:09:00 PM, 19.0549907684326
11/16/2021 8:10:00 AM, 11/16/2021 1:10:00 PM, 18.5938720703125
11/16/2021 8:11:00 AM, 11/16/2021 1:11:00 PM, 19.2311935424805
11/16/2021 8:12:00 AM, 11/16/2021 1:12:00 PM, 19.0818729400635
11/16/2021 8:13:00 AM, 11/16/2021 1:13:00 PM, 19.2117767333984
11/16/2021 8:14:00 AM, 11/16/2021 1:14:00 PM, 19.6220531463623
11/16/2021 8:15:00 AM, 11/16/2021 1:15:00 PM, 20.1001377105713
11/16/2021 8:16:00 AM, 11/16/2021 1:16:00 PM, 19.8904476165771
11/16/2021 8:17:00 AM, 11/16/2021 1:17:00 PM, 19.8904476165771
11/16/2021 8:18:00 AM, 11/16/2021 1:18:00 PM, 16.625617980957
11/16/2021 8:19:00 AM, 11/16/2021 1:19:00 PM, 16.2626342773437
11/16/2021 8:20:00 AM, 11/16/2021 1:20:00 PM, 16.3841609954834
11/16/2021 8:21:00 AM, 11/16/2021 1:21:00 PM, 19.6076889038086
11/16/2021 8:22:00 AM, 11/16/2021 1:22:00 PM, 20.5605487823486
11/16/2021 8:23:00 AM, 11/16/2021 1:23:00 PM, 20.5195178985596
11/16/2021 8:24:00 AM, 11/16/2021 1:24:00 PM, 20.3716430664063
11/16/2021 8:25:00 AM, 11/16/2021 1:25:00 PM, 19.921459197998
11/16/2021 8:26:00 AM, 11/16/2021 1:26:00 PM, 18.0080013275146
11/16/2021 8:27:00 AM, 11/16/2021 1:27:00 PM, 18.8178176879883
11/16/2021 8:28:00 AM, 11/16/2021 1:28:00 PM, 19.0091400146484
11/16/2021 8:29:00 AM, 11/16/2021 1:29:00 PM, 19.4375801086426
11/16/2021 8:30:00 AM, 11/16/2021 1:30:00 PM, 20.0414791107178
11/16/2021 8:31:00 AM, 11/16/2021 1:31:00 PM, 20.4124336242676
11/16/2021 8:32:00 AM, 11/16/2021 1:32:00 PM, 19.838415145874
11/16/2021 8:33:00 AM, 11/16/2021 1:33:00 PM, 18.9021034240723
11/16/2021 8:34:00 AM, 11/16/2021 1:34:00 PM, 18.9908885955811
11/16/2021 8:35:00 AM, 11/16/2021 1:35:00 PM, 18.9250526428223
11/16/2021 8:36:00 AM, 11/16/2021 1:36:00 PM, 18.8909549713135
11/16/2021 8:37:00 AM, 11/16/2021 1:37:00 PM, 17.6411151885986
11/16/2021 8:38:00 AM, 11/16/2021 1:38:00 PM, 18.4271297454834
11/16/2021 8:39:00 AM, 11/16/2021 1:39:00 PM, 17.9508724212646
11/16/2021 8:40:00 AM, 11/16/2021 1:40:00 PM, 19.011833190918
11/16/2021 8:41:00 AM, 11/16/2021 1:41:00 PM, 19.2439708709717
11/16/2021 8:42:00 AM, 11/16/2021 1:42:00 PM, 17.4167404174805
11/16/2021 8:43:00 AM, 11/16/2021 1:43:00 PM, 17.5675868988037
11/16/2021 8:44:00 AM, 11/16/2021 1:44:00 PM, 16.7596950531006
11/16/2021 8:45:00 AM, 11/16/2021 1:45:00 PM, 17.0966320037842
11/16/2021 8:46:00 AM, 11/16/2021 1:46:00 PM, 17.1129360198975
11/16/2021 8:47:00 AM, 11/16/2021 1:47:00 PM, 16.986644744873
11/16/2021 8:48:00 AM, 11/16/2021 1:48:00 PM, 17.1060981750488
11/16/2021 8:49:00 AM, 11/16/2021 1:49:00 PM, 17.3445205688477
11/16/2021 8:50:00 AM, 11/16/2021 1:50:00 PM, 17.8380317687988
11/16/2021 8:51:00 AM, 11/16/2021 1:51:00 PM, 17.0063056945801
11/16/2021 8:52:00 AM, 11/16/2021 1:52:00 PM, 18.0415477752686
11/16/2021 8:53:00 AM, 11/16/2021 1:53:00 PM, 18.1838417053223
11/16/2021 8:54:00 AM, 11/16/2021 1:54:00 PM, 16.7994766235352
11/16/2021 8:55:00 AM, 11/16/2021 1:55:00 PM, 15.6915988922119
11/16/2021 8:56:00 AM, 11/16/2021 1:56:00 PM, 16.114070892334
11/16/2021 8:57:00 AM, 11/16/2021 1:57:00 PM, 16.6013946533203
11/16/2021 8:58:00 AM, 11/16/2021 1:58:00 PM, 16.4459705352783
11/16/2021 8:59:00 AM, 11/16/2021 1:59:00 PM, 18.2717781066895
11/16/2021 9:00:00 AM, 11/16/2021 2:00:00 PM, 16.8874664306641
11/16/2021 9:01:00 AM, 11/16/2021 2:01:00 PM, 17.1196365356445
11/16/2021 9:02:00 AM, 11/16/2021 2:02:00 PM, 16.746280670166
11/16/2021 9:03:00 AM, 11/16/2021 2:03:00 PM, 16.0644092559814
11/16/2021 9:04:00 AM, 11/16/2021 2:04:00 PM, 15.8167276382446
11/16/2021 9:05:00 AM, 11/16/2021 2:05:00 PM, 16.9118041992188
11/16/2021 9:06:00 AM, 11/16/2021 2:06:00 PM, 15.3403596878052
11/16/2021 9:07:00 AM, 11/16/2021 2:07:00 PM, 15.6087017059326
11/16/2021 9:08:00 AM, 11/16/2021 2:08:00 PM, 16.9550514221191
11/16/2021 9:09:00 AM, 11/16/2021 2:09:00 PM, 15.2363758087158
11/16/2021 9:10:00 AM, 11/16/2021 2:10:00 PM, 18.1589546203613
11/16/2021 9:11:00 AM, 11/16/2021 2:11:00 PM, 17.6966400146484
11/16/2021 9:12:00 AM, 11/16/2021 2:12:00 PM, 14.8299512863159
11/16/2021 9:13:00 AM, 11/16/2021 2:13:00 PM, 15.5185680389404
11/16/2021 9:14:00 AM, 11/16/2021 2:14:00 PM, 13.602746963501
11/16/2021 9:15:00 AM, 11/16/2021 2:15:00 PM, 13.3334827423096
11/16/2021 9:16:00 AM, 11/16/2021 2:16:00 PM, 14.8120241165161
11/16/2021 9:17:00 AM, 11/16/2021 2:17:00 PM, 15.8355751037598
11/16/2021 9:18:00 AM, 11/16/2021 2:18:00 PM, 15.8355751037598
11/16/2021 9:19:00 AM, 11/16/2021 2:19:00 PM, 14.6839151382446
11/16/2021 9:20:00 AM, 11/16/2021 2:20:00 PM, 13.6367330551147
11/16/2021 9:21:00 AM, 11/16/2021 2:21:00 PM, 13.9498567581177
11/16/2021 9:22:00 AM, 11/16/2021 2:22:00 PM, 14.2705430984497
11/16/2021 9:23:00 AM, 11/16/2021 2:23:00 PM, 12.1502065658569
11/16/2021 9:24:00 AM, 11/16/2021 2:24:00 PM, 12.8130960464478
11/16/2021 9:25:00 AM, 11/16/2021 2:25:00 PM, 13.5805234909058
11/16/2021 9:26:00 AM, 11/16/2021 2:26:00 PM, 14.8596572875977
11/16/2021 9:27:00 AM, 11/16/2021 2:27:00 PM, 14.3571577072144
11/16/2021 9:28:00 AM, 11/16/2021 2:28:00 PM, 14.2289428710937
11/16/2021 9:29:00 AM, 11/16/2021 2:29:00 PM, 16.235767364502
11/16/2021 9:30:00 AM, 11/16/2021 2:30:00 PM, 14.3543405532837
11/16/2021 9:31:00 AM, 11/16/2021 2:31:00 PM, 14.2253675460815
11/16/2021 9:32:00 AM, 11/16/2021 2:32:00 PM, 15.0095901489258
11/16/2021 9:33:00 AM, 11/16/2021 2:33:00 PM, 17.0155124664307
11/16/2021 9:34:00 AM, 11/16/2021 2:34:00 PM, 17.2638740539551
11/16/2021 9:35:00 AM, 11/16/2021 2:35:00 PM, 18.3617115020752
11/16/2021 9:36:00 AM, 11/16/2021 2:36:00 PM, 17.930944442749
11/16/2021 9:37:00 AM, 11/16/2021 2:37:00 PM, 16.5971164703369
11/16/2021 9:38:00 AM, 11/16/2021 2:38:00 PM, 16.8814163208008
11/16/2021 9:39:00 AM, 11/16/2021 2:39:00 PM, 16.6295413970947
11/16/2021 9:40:00 AM, 11/16/2021 2:40:00 PM, 13.6351623535156
11/16/2021 9:41:00 AM, 11/16/2021 2:41:00 PM, 15.480884552002
11/16/2021 9:42:00 AM, 11/16/2021 2:42:00 PM, 11.8418111801147
11/16/2021 9:43:00 AM, 11/16/2021 2:43:00 PM, 11.0572385787964
11/16/2021 9:44:00 AM, 11/16/2021 2:44:00 PM, 14.5878534317017
11/16/2021 9:45:00 AM, 11/16/2021 2:45:00 PM, 15.0600738525391
11/16/2021 9:46:00 AM, 11/16/2021 2:46:00 PM, 16.4072952270508
11/16/2021 9:47:00 AM, 11/16/2021 2:47:00 PM, 14.3284168243408
11/16/2021 9:48:00 AM, 11/16/2021 2:48:00 PM, 14.7091655731201
11/16/2021 9:49:00 AM, 11/16/2021 2:49:00 PM, 16.7417278289795
11/16/2021 9:50:00 AM, 11/16/2021 2:50:00 PM, 15.0403852462769
11/16/2021 9:51:00 AM, 11/16/2021 2:51:00 PM, 13.1102237701416
11/16/2021 9:52:00 AM, 11/16/2021 2:52:00 PM, 13.4665565490723
11/16/2021 9:53:00 AM, 11/16/2021 2:53:00 PM, 11.3235740661621
11/16/2021 9:54:00 AM, 11/16/2021 2:54:00 PM, 10.8789978027344
11/16/2021 9:55:00 AM, 11/16/2021 2:55:00 PM, 10.3151483535767
11/16/2021 9:56:00 AM, 11/16/2021 2:56:00 PM, 11.2411603927612
11/16/2021 9:57:00 AM, 11/16/2021 2:57:00 PM, 11.852014541626
11/16/2021 9:58:00 AM, 11/16/2021 2:58:00 PM, 12.1260099411011
11/16/2021 9:59:00 AM, 11/16/2021 2:59:00 PM, 12.4999027252197
11/16/2021 10:00:00 AM, 11/16/2021 3:00:00 PM, 13.2695770263672
11/16/2021 10:01:00 AM, 11/16/2021 3:01:00 PM, 12.5827360153198
11/16/2021 10:02:00 AM, 11/16/2021 3:02:00 PM, 11.8205833435059
11/16/2021 10:03:00 AM, 11/16/2021 3:03:00 PM, 12.0702123641968
11/16/2021 10:04:00 AM, 11/16/2021 3:04:00 PM, 10.1577949523926
11/16/2021 10:05:00 AM, 11/16/2021 3:05:00 PM, 11.0299892425537
11/16/2021 10:06:00 AM, 11/16/2021 3:06:00 PM, 9.88071060180664
11/16/2021 10:07:00 AM, 11/16/2021 3:07:00 PM, 8.81153774261475
11/16/2021 10:08:00 AM, 11/16/2021 3:08:00 PM, 9.55211448669434
11/16/2021 10:09:00 AM, 11/16/2021 3:09:00 PM, 11.5326013565063
11/16/2021 10:10:00 AM, 11/16/2021 3:10:00 PM, 9.51418399810791
11/16/2021 10:11:00 AM, 11/16/2021 3:11:00 PM, 8.25112056732178
11/16/2021 10:12:00 AM, 11/16/2021 3:12:00 PM, 9.41136360168457
11/16/2021 10:13:00 AM, 11/16/2021 3:13:00 PM, 9.7839527130127
11/16/2021 10:14:00 AM, 11/16/2021 3:14:00 PM, 10.238169670105
11/16/2021 10:15:00 AM, 11/16/2021 3:15:00 PM, 8.82336902618408
11/16/2021 10:16:00 AM, 11/16/2021 3:16:00 PM, 9.16236209869385
11/16/2021 10:17:00 AM, 11/16/2021 3:17:00 PM, 9.62544345855713
11/16/2021 10:18:00 AM, 11/16/2021 3:18:00 PM, 9.71880531311035
11/16/2021 10:19:00 AM, 11/16/2021 3:19:00 PM, 9.71880531311035
11/16/2021 10:20:00 AM, 11/16/2021 3:20:00 PM, 11.0380725860596
11/16/2021 10:21:00 AM, 11/16/2021 3:21:00 PM, 9.26655673980713
11/16/2021 10:22:00 AM, 11/16/2021 3:22:00 PM, 9.91699123382568
11/16/2021 10:23:00 AM, 11/16/2021 3:23:00 PM, 9.73000621795654
11/16/2021 10:24:00 AM, 11/16/2021 3:24:00 PM, 9.54372978210449
11/16/2021 10:25:00 AM, 11/16/2021 3:25:00 PM, 7.53512716293335
11/16/2021 10:26:00 AM, 11/16/2021 3:26:00 PM, 8.07430171966553
11/16/2021 10:27:00 AM, 11/16/2021 3:27:00 PM, 8.31514167785645
11/16/2021 10:28:00 AM, 11/16/2021 3:28:00 PM, 8.53341388702393
11/16/2021 10:29:00 AM, 11/16/2021 3:29:00 PM, 9.6565523147583
11/16/2021 10:30:00 AM, 11/16/2021 3:30:00 PM, 9.57966804504395
11/16/2021 10:31:00 AM, 11/16/2021 3:31:00 PM, 9.25173282623291
11/16/2021 10:32:00 AM, 11/16/2021 3:32:00 PM, 8.72895622253418
11/16/2021 10:33:00 AM, 11/16/2021 3:33:00 PM, 8.7202091217041
11/16/2021 10:34:00 AM, 11/16/2021 3:34:00 PM, 9.20300960540771
11/16/2021 10:35:00 AM, 11/16/2021 3:35:00 PM, 7.92382955551147
11/16/2021 10:36:00 AM, 11/16/2021 3:36:00 PM, 9.69618034362793
11/16/2021 10:37:00 AM, 11/16/2021 3:37:00 PM, 10.6224317550659
11/16/2021 10:38:00 AM, 11/16/2021 3:38:00 PM, 13.9607276916504
11/16/2021 10:39:00 AM, 11/16/2021 3:39:00 PM, 9.43946266174316
11/16/2021 10:40:00 AM, 11/16/2021 3:40:00 PM, 8.14423656463623
11/16/2021 10:41:00 AM, 11/16/2021 3:41:00 PM, 8.77384948730469
11/16/2021 10:42:00 AM, 11/16/2021 3:42:00 PM, 7.0128059387207
11/16/2021 10:43:00 AM, 11/16/2021 3:43:00 PM, 8.00017261505127
11/16/2021 10:44:00 AM, 11/16/2021 3:44:00 PM, 7.82531261444092
11/16/2021 10:45:00 AM, 11/16/2021 3:45:00 PM, 8.12805271148682
11/16/2021 10:46:00 AM, 11/16/2021 3:46:00 PM, 8.85921764373779
11/16/2021 10:47:00 AM, 11/16/2021 3:47:00 PM, 8.39660549163818
11/16/2021 10:48:00 AM, 11/16/2021 3:48:00 PM, 9.54800510406494
11/16/2021 10:49:00 AM, 11/16/2021 3:49:00 PM, 5.81483745574951
11/16/2021 10:50:00 AM, 11/16/2021 3:50:00 PM, 6.11832618713379
11/16/2021 10:51:00 AM, 11/16/2021 3:51:00 PM, 6.88385963439941
11/16/2021 10:52:00 AM, 11/16/2021 3:52:00 PM, 6.25429677963257
11/16/2021 10:53:00 AM, 11/16/2021 3:53:00 PM, 5.48143196105957
11/16/2021 10:54:00 AM, 11/16/2021 3:54:00 PM, 5.45101833343506
11/16/2021 10:55:00 AM, 11/16/2021 3:55:00 PM, 6.6214165687561
11/16/2021 10:56:00 AM, 11/16/2021 3:56:00 PM, 4.73807430267334
11/16/2021 10:57:00 AM, 11/16/2021 3:57:00 PM, 5.63242053985596
11/16/2021 10:58:00 AM, 11/16/2021 3:58:00 PM, 5.8954873085022
11/16/2021 10:59:00 AM, 11/16/2021 3:59:00 PM, 6.496506690979
11/16/2021 11:00:00 AM, 11/16/2021 4:00:00 PM, 6.88181114196777
11/16/2021 11:01:00 AM, 11/16/2021 4:01:00 PM, 6.28422546386719
11/16/2021 11:02:00 AM, 11/16/2021 4:02:00 PM, 6.30346012115479
11/16/2021 11:03:00 AM, 11/16/2021 4:03:00 PM, 7.78419017791748
11/16/2021 11:04:00 AM, 11/16/2021 4:04:00 PM, 9.69352626800537
11/16/2021 11:05:00 AM, 11/16/2021 4:05:00 PM, 10.5021982192993
11/16/2021 11:06:00 AM, 11/16/2021 4:06:00 PM, 12.4510831832886
11/16/2021 11:07:00 AM, 11/16/2021 4:07:00 PM, 11.6903972625732
11/16/2021 11:08:00 AM, 11/16/2021 4:08:00 PM, 9.36759376525879
11/16/2021 11:09:00 AM, 11/16/2021 4:09:00 PM, 6.45679330825806
11/16/2021 11:10:00 AM, 11/16/2021 4:10:00 PM, 6.41092300415039
11/16/2021 11:11:00 AM, 11/16/2021 4:11:00 PM, 6.56149959564209
11/16/2021 11:12:00 AM, 11/16/2021 4:12:00 PM, 5.79088544845581
11/16/2021 11:13:00 AM, 11/16/2021 4:13:00 PM, 6.7192964553833
11/16/2021 11:14:00 AM, 11/16/2021 4:14:00 PM, 7.36469030380249
11/16/2021 11:15:00 AM, 11/16/2021 4:15:00 PM, 6.4024543762207
11/16/2021 11:16:00 AM, 11/16/2021 4:16:00 PM, 10.3308439254761
11/16/2021 11:17:00 AM, 11/16/2021 4:17:00 PM, 12.0454626083374
11/16/2021 11:18:00 AM, 11/16/2021 4:18:00 PM, 9.09016799926758
11/16/2021 11:19:00 AM, 11/16/2021 4:19:00 PM, 8.98841381072998
11/16/2021 11:20:00 AM, 11/16/2021 4:20:00 PM, 8.98841381072998
11/16/2021 11:21:00 AM, 11/16/2021 4:21:00 PM, 8.36114406585693
11/16/2021 11:22:00 AM, 11/16/2021 4:22:00 PM, 7.57252836227417
11/16/2021 11:23:00 AM, 11/16/2021 4:23:00 PM, 6.55246591567993
11/16/2021 11:24:00 AM, 11/16/2021 4:24:00 PM, 6.13166093826294
11/16/2021 11:25:00 AM, 11/16/2021 4:25:00 PM, 6.8441948890686
11/16/2021 11:26:00 AM, 11/16/2021 4:26:00 PM, 8.22611713409424
11/16/2021 11:27:00 AM, 11/16/2021 4:27:00 PM, 8.88311100006104
11/16/2021 11:28:00 AM, 11/16/2021 4:28:00 PM, 8.62398719787598
11/16/2021 11:29:00 AM, 11/16/2021 4:29:00 PM, 7.82908582687378
11/16/2021 11:30:00 AM, 11/16/2021 4:30:00 PM, 6.73560094833374
11/16/2021 11:31:00 AM, 11/16/2021 4:31:00 PM, 6.64213180541992
11/16/2021 11:32:00 AM, 11/16/2021 4:32:00 PM, 8.70948123931885
11/16/2021 11:33:00 AM, 11/16/2021 4:33:00 PM, 7.79220151901245
11/16/2021 11:34:00 AM, 11/16/2021 4:34:00 PM, 8.7264404296875
11/16/2021 11:35:00 AM, 11/16/2021 4:35:00 PM, 9.42590141296387
11/16/2021 11:36:00 AM, 11/16/2021 4:36:00 PM, 12.287130355835
11/16/2021 11:37:00 AM, 11/16/2021 4:37:00 PM, 11.0252599716187
11/16/2021 11:38:00 AM, 11/16/2021 4:38:00 PM, 9.7975378036499
11/16/2021 11:39:00 AM, 11/16/2021 4:39:00 PM, 7.79080104827881
11/16/2021 11:40:00 AM, 11/16/2021 4:40:00 PM, 9.67638874053955
11/16/2021 11:41:00 AM, 11/16/2021 4:41:00 PM, 8.00768280029297
11/16/2021 11:42:00 AM, 11/16/2021 4:42:00 PM, 8.30912017822266
11/16/2021 11:43:00 AM, 11/16/2021 4:43:00 PM, 8.00953674316406
11/16/2021 11:44:00 AM, 11/16/2021 4:44:00 PM, 8.2490406036377
11/16/2021 11:45:00 AM, 11/16/2021 4:45:00 PM, 6.95184898376465
11/16/2021 11:46:00 AM, 11/16/2021 4:46:00 PM, 6.60041904449463
11/16/2021 11:47:00 AM, 11/16/2021 4:47:00 PM, 6.67097043991089
11/16/2021 11:48:00 AM, 11/16/2021 4:48:00 PM, 7.72989416122437
11/16/2021 11:49:00 AM, 11/16/2021 4:49:00 PM, 6.87198257446289
11/16/2021 11:50:00 AM, 11/16/2021 4:50:00 PM, 5.91364002227783
11/16/2021 11:51:00 AM, 11/16/2021 4:51:00 PM, 8.03552436828613
11/16/2021 11:52:00 AM, 11/16/2021 4:52:00 PM, 8.8643741607666
11/16/2021 11:53:00 AM, 11/16/2021 4:53:00 PM, 10.3636589050293
11/16/2021 11:54:00 AM, 11/16/2021 4:54:00 PM, 10.9294281005859
11/16/2021 11:55:00 AM, 11/16/2021 4:55:00 PM, 11.1943349838257
11/16/2021 11:56:00 AM, 11/16/2021 4:56:00 PM, 6.81848859786987
11/16/2021 11:57:00 AM, 11/16/2021 4:57:00 PM, 6.41388130187988
11/16/2021 11:58:00 AM, 11/16/2021 4:58:00 PM, 7.20925903320313
11/16/2021 11:59:00 AM, 11/16/2021 4:59:00 PM, 6.8180193901062
11/16/2021 12:00:00 PM, 11/16/2021 5:00:00 PM, 7.95317697525024
11/16/2021 12:01:00 PM, 11/16/2021 5:01:00 PM, 9.02630710601807
11/16/2021 12:02:00 PM, 11/16/2021 5:02:00 PM, 10.2275400161743
11/16/2021 12:03:00 PM, 11/16/2021 5:03:00 PM, 11.0994453430176
11/16/2021 12:04:00 PM, 11/16/2021 5:04:00 PM, 9.47869110107422
11/16/2021 12:05:00 PM, 11/16/2021 5:05:00 PM, 12.4167642593384
11/16/2021 12:06:00 PM, 11/16/2021 5:06:00 PM, 11.0067920684814
11/16/2021 12:07:00 PM, 11/16/2021 5:07:00 PM, 12.1667766571045
11/16/2021 12:08:00 PM, 11/16/2021 5:08:00 PM, 11.3505725860596
11/16/2021 12:09:00 PM, 11/16/2021 5:09:00 PM, 11.6946172714233
11/16/2021 12:10:00 PM, 11/16/2021 5:10:00 PM, 8.41400051116943
11/16/2021 12:11:00 PM, 11/16/2021 5:11:00 PM, 12.8646421432495
11/16/2021 12:12:00 PM, 11/16/2021 5:12:00 PM, 12.0850219726563
11/16/2021 12:13:00 PM, 11/16/2021 5:13:00 PM, 10.8831033706665
11/16/2021 12:14:00 PM, 11/16/2021 5:14:00 PM, 10.7596960067749
11/16/2021 12:15:00 PM, 11/16/2021 5:15:00 PM, 11.2189674377441
11/16/2021 12:16:00 PM, 11/16/2021 5:16:00 PM, 10.5518531799316
11/16/2021 12:17:00 PM, 11/16/2021 5:17:00 PM, 12.0687780380249
11/16/2021 12:18:00 PM, 11/16/2021 5:18:00 PM, 12.1136093139648
11/16/2021 12:19:00 PM, 11/16/2021 5:19:00 PM, 9.77248001098633
11/16/2021 12:20:00 PM, 11/16/2021 5:20:00 PM, 11.1330766677856
11/16/2021 12:21:00 PM, 11/16/2021 5:21:00 PM, 11.1330766677856
11/16/2021 12:22:00 PM, 11/16/2021 5:22:00 PM, 10.9527082443237
11/16/2021 12:23:00 PM, 11/16/2021 5:23:00 PM, 8.0618724822998
11/16/2021 12:24:00 PM, 11/16/2021 5:24:00 PM, 9.12643146514893
11/16/2021 12:25:00 PM, 11/16/2021 5:25:00 PM, 10.7648983001709
11/16/2021 12:26:00 PM, 11/16/2021 5:26:00 PM, 9.14308834075928
11/16/2021 12:27:00 PM, 11/16/2021 5:27:00 PM, 9.5490140914917
11/16/2021 12:28:00 PM, 11/16/2021 5:28:00 PM, 12.2636394500732
11/16/2021 12:29:00 PM, 11/16/2021 5:29:00 PM, 11.6098537445068
11/16/2021 12:30:00 PM, 11/16/2021 5:30:00 PM, 9.28175449371338
11/16/2021 12:31:00 PM, 11/16/2021 5:31:00 PM, 9.60863876342773
11/16/2021 12:32:00 PM, 11/16/2021 5:32:00 PM, 9.25279331207275
11/16/2021 12:33:00 PM, 11/16/2021 5:33:00 PM, 8.85353088378906
11/16/2021 12:34:00 PM, 11/16/2021 5:34:00 PM, 7.461021900177
11/16/2021 12:35:00 PM, 11/16/2021 5:35:00 PM, 6.40461874008179
11/16/2021 12:36:00 PM, 11/16/2021 5:36:00 PM, 5.76463031768799
11/16/2021 12:37:00 PM, 11/16/2021 5:37:00 PM, 7.02454423904419
11/16/2021 12:38:00 PM, 11/16/2021 5:38:00 PM, 7.61560678482056
11/16/2021 12:39:00 PM, 11/16/2021 5:39:00 PM, 8.82168102264404
11/16/2021 12:40:00 PM, 11/16/2021 5:40:00 PM, 11.5576629638672
11/16/2021 12:41:00 PM, 11/16/2021 5:41:00 PM, 10.2670450210571
11/16/2021 12:42:00 PM, 11/16/2021 5:42:00 PM, 10.1763734817505
11/16/2021 12:43:00 PM, 11/16/2021 5:43:00 PM, 10.6136560440063
11/16/2021 12:44:00 PM, 11/16/2021 5:44:00 PM, 10.5619230270386
11/16/2021 12:45:00 PM, 11/16/2021 5:45:00 PM, 8.85454273223877
11/16/2021 12:46:00 PM, 11/16/2021 5:46:00 PM, 8.5456657409668
11/16/2021 12:47:00 PM, 11/16/2021 5:47:00 PM, 8.60011959075928
11/16/2021 12:48:00 PM, 11/16/2021 5:48:00 PM, 7.41296052932739
11/16/2021 12:49:00 PM, 11/16/2021 5:49:00 PM, 6.57169961929321
11/16/2021 12:50:00 PM, 11/16/2021 5:50:00 PM, 6.35422849655151
11/16/2021 12:51:00 PM, 11/16/2021 5:51:00 PM, 7.3378381729126
11/16/2021 12:52:00 PM, 11/16/2021 5:52:00 PM, 8.30003929138184
11/16/2021 12:53:00 PM, 11/16/2021 5:53:00 PM, 7.48046064376831
11/16/2021 12:54:00 PM, 11/16/2021 5:54:00 PM, 7.68771982192993
11/16/2021 12:55:00 PM, 11/16/2021 5:55:00 PM, 5.71331977844238
11/16/2021 12:56:00 PM, 11/16/2021 5:56:00 PM, 7.25586795806885
11/16/2021 12:57:00 PM, 11/16/2021 5:57:00 PM, 7.3721342086792
11/16/2021 12:58:00 PM, 11/16/2021 5:58:00 PM, 6.33507537841797
11/16/2021 12:59:00 PM, 11/16/2021 5:59:00 PM, 7.95771884918213
11/16/2021 1:00:00 PM, 11/16/2021 6:00:00 PM, 7.4821252822876
11/16/2021 1:01:00 PM, 11/16/2021 6:01:00 PM, 7.10712671279907
11/16/2021 1:02:00 PM, 11/16/2021 6:02:00 PM, 9.1242504119873
11/16/2021 1:03:00 PM, 11/16/2021 6:03:00 PM, 11.5523614883423
11/16/2021 1:04:00 PM, 11/16/2021 6:04:00 PM, 10.8508272171021
11/16/2021 1:05:00 PM, 11/16/2021 6:05:00 PM, 11.7516889572144
11/16/2021 1:06:00 PM, 11/16/2021 6:06:00 PM, 10.2898139953613
11/16/2021 1:07:00 PM, 11/16/2021 6:07:00 PM, 9.66277408599854
11/16/2021 1:08:00 PM, 11/16/2021 6:08:00 PM, 8.32201099395752
11/16/2021 1:09:00 PM, 11/16/2021 6:09:00 PM, 6.40195655822754
11/16/2021 1:10:00 PM, 11/16/2021 6:10:00 PM, 7.846510887146
11/16/2021 1:11:00 PM, 11/16/2021 6:11:00 PM, 5.12548017501831
11/16/2021 1:12:00 PM, 11/16/2021 6:12:00 PM, 6.31675291061401
11/16/2021 1:13:00 PM, 11/16/2021 6:13:00 PM, 6.80054378509521
11/16/2021 1:14:00 PM, 11/16/2021 6:14:00 PM, 5.5932035446167
11/16/2021 1:15:00 PM, 11/16/2021 6:15:00 PM, 5.69898223876953
11/16/2021 1:16:00 PM, 11/16/2021 6:16:00 PM, 5.98814296722412
11/16/2021 1:17:00 PM, 11/16/2021 6:17:00 PM, 6.272301197052
11/16/2021 1:18:00 PM, 11/16/2021 6:18:00 PM, 5.77095079421997
11/16/2021 1:19:00 PM, 11/16/2021 6:19:00 PM, 6.65693521499634
11/16/2021 1:20:00 PM, 11/16/2021 6:20:00 PM, 9.17466640472412
11/16/2021 1:21:00 PM, 11/16/2021 6:21:00 PM, 9.45490741729736
11/16/2021 1:22:00 PM, 11/16/2021 6:22:00 PM, 9.45490741729736
11/16/2021 1:23:00 PM, 11/16/2021 6:23:00 PM, 9.45490741729736
11/16/2021 1:24:00 PM, 11/16/2021 6:24:00 PM, 12.0385112762451
11/16/2021 1:25:00 PM, 11/16/2021 6:25:00 PM, 8.01571559906006
11/16/2021 1:26:00 PM, 11/16/2021 6:26:00 PM, 9.31747817993164
11/16/2021 1:27:00 PM, 11/16/2021 6:27:00 PM, 9.99421405792236
11/16/2021 1:28:00 PM, 11/16/2021 6:28:00 PM, 10.3674821853638
11/16/2021 1:29:00 PM, 11/16/2021 6:29:00 PM, 10.5238618850708
11/16/2021 1:30:00 PM, 11/16/2021 6:30:00 PM, 12.0081052780151
11/16/2021 1:31:00 PM, 11/16/2021 6:31:00 PM, 10.0651407241821
11/16/2021 1:32:00 PM, 11/16/2021 6:32:00 PM, 10.3676156997681
11/16/2021 1:33:00 PM, 11/16/2021 6:33:00 PM, 11.6607837677002
11/16/2021 1:34:00 PM, 11/16/2021 6:34:00 PM, 9.70765972137451
11/16/2021 1:35:00 PM, 11/16/2021 6:35:00 PM, 12.2326498031616
11/16/2021 1:36:00 PM, 11/16/2021 6:36:00 PM, 11.4991893768311
11/16/2021 1:37:00 PM, 11/16/2021 6:37:00 PM, 11.1340684890747
11/16/2021 1:38:00 PM, 11/16/2021 6:38:00 PM, 10.0140495300293
11/16/2021 1:39:00 PM, 11/16/2021 6:39:00 PM, 10.6006956100464
11/16/2021 1:40:00 PM, 11/16/2021 6:40:00 PM, 11.2745637893677
11/16/2021 1:41:00 PM, 11/16/2021 6:41:00 PM, 10.8473043441772
11/16/2021 1:42:00 PM, 11/16/2021 6:42:00 PM, 12.0589046478271
11/16/2021 1:43:00 PM, 11/16/2021 6:43:00 PM, 13.3342533111572
11/16/2021 1:44:00 PM, 11/16/2021 6:44:00 PM, 10.0714483261108
11/16/2021 1:45:00 PM, 11/16/2021 6:45:00 PM, 8.71667098999023
11/16/2021 1:46:00 PM, 11/16/2021 6:46:00 PM, 9.96842384338379
11/16/2021 1:47:00 PM, 11/16/2021 6:47:00 PM, 12.2819194793701
11/16/2021 1:48:00 PM, 11/16/2021 6:48:00 PM, 13.0360107421875
11/16/2021 1:49:00 PM, 11/16/2021 6:49:00 PM, 13.7727470397949
11/16/2021 1:50:00 PM, 11/16/2021 6:50:00 PM, 11.823579788208
11/16/2021 1:51:00 PM, 11/16/2021 6:51:00 PM, 13.0294981002808
11/16/2021 1:52:00 PM, 11/16/2021 6:52:00 PM, 11.0965509414673
11/16/2021 1:53:00 PM, 11/16/2021 6:53:00 PM, 10.8813486099243
11/16/2021 1:54:00 PM, 11/16/2021 6:54:00 PM, 9.53635692596436
11/16/2021 1:55:00 PM, 11/16/2021 6:55:00 PM, 9.1445484161377
11/16/2021 1:56:00 PM, 11/16/2021 6:56:00 PM, 11.0660009384155
11/16/2021 1:57:00 PM, 11/16/2021 6:57:00 PM, 8.96304798126221
11/16/2021 1:58:00 PM, 11/16/2021 6:58:00 PM, 8.19529819488525
11/16/2021 1:59:00 PM, 11/16/2021 6:59:00 PM, 7.71753883361816
11/16/2021 2:00:00 PM, 11/16/2021 7:00:00 PM, 6.77218723297119
11/16/2021 2:01:00 PM, 11/16/2021 7:01:00 PM, 6.80174398422241
11/16/2021 2:02:00 PM, 11/16/2021 7:02:00 PM, 7.16991949081421
11/16/2021 2:03:00 PM, 11/16/2021 7:03:00 PM, 6.7233419418335
11/16/2021 2:04:00 PM, 11/16/2021 7:04:00 PM, 5.30952405929565
11/16/2021 2:05:00 PM, 11/16/2021 7:05:00 PM, 4.98562288284302
11/16/2021 2:06:00 PM, 11/16/2021 7:06:00 PM, 5.97994184494019
11/16/2021 2:07:00 PM, 11/16/2021 7:07:00 PM, 5.83517789840698
11/16/2021 2:08:00 PM, 11/16/2021 7:08:00 PM, 5.60396337509155
11/16/2021 2:09:00 PM, 11/16/2021 7:09:00 PM, 4.85674810409546
11/16/2021 2:10:00 PM, 11/16/2021 7:10:00 PM, 5.41803073883057
11/16/2021 2:11:00 PM, 11/16/2021 7:11:00 PM, 5.17325448989868
11/16/2021 2:12:00 PM, 11/16/2021 7:12:00 PM, 7.08362293243408
11/16/2021 2:13:00 PM, 11/16/2021 7:13:00 PM, 9.40157318115234
11/16/2021 2:14:00 PM, 11/16/2021 7:14:00 PM, 9.73243999481201
11/16/2021 2:15:00 PM, 11/16/2021 7:15:00 PM, 8.11137866973877
11/16/2021 2:16:00 PM, 11/16/2021 7:16:00 PM, 8.90266132354736
11/16/2021 2:17:00 PM, 11/16/2021 7:17:00 PM, 8.51459980010986
11/16/2021 2:18:00 PM, 11/16/2021 7:18:00 PM, 10.2648906707764
11/16/2021 2:19:00 PM, 11/16/2021 7:19:00 PM, 9.6882791519165
11/16/2021 2:20:00 PM, 11/16/2021 7:20:00 PM, 12.3619480133057
11/16/2021 2:21:00 PM, 11/16/2021 7:21:00 PM, 11.1397047042847
11/16/2021 2:22:00 PM, 11/16/2021 7:22:00 PM, 9.72347831726074
11/16/2021 2:23:00 PM, 11/16/2021 7:23:00 PM, 9.72347831726074
11/16/2021 2:24:00 PM, 11/16/2021 7:24:00 PM, 9.72347831726074
11/16/2021 2:25:00 PM, 11/16/2021 7:25:00 PM, 12.7417068481445
11/16/2021 2:26:00 PM, 11/16/2021 7:26:00 PM, 15.0084924697876
11/16/2021 2:27:00 PM, 11/16/2021 7:27:00 PM, 10.8821640014648
11/16/2021 2:28:00 PM, 11/16/2021 7:28:00 PM, 10.6283092498779
11/16/2021 2:29:00 PM, 11/16/2021 7:29:00 PM, 9.9349250793457
11/16/2021 2:30:00 PM, 11/16/2021 7:30:00 PM, 8.86315822601318
11/16/2021 2:31:00 PM, 11/16/2021 7:31:00 PM, 8.48825263977051
11/16/2021 2:32:00 PM, 11/16/2021 7:32:00 PM, 8.77391529083252
11/16/2021 2:33:00 PM, 11/16/2021 7:33:00 PM, 10.9256553649902
11/16/2021 2:34:00 PM, 11/16/2021 7:34:00 PM, 9.95612525939941
11/16/2021 2:35:00 PM, 11/16/2021 7:35:00 PM, 9.81735515594482
11/16/2021 2:36:00 PM, 11/16/2021 7:36:00 PM, 10.740273475647
11/16/2021 2:37:00 PM, 11/16/2021 7:37:00 PM, 10.6177110671997
11/16/2021 2:38:00 PM, 11/16/2021 7:38:00 PM, 10.7287378311157
11/16/2021 2:39:00 PM, 11/16/2021 7:39:00 PM, 12.9459619522095
11/16/2021 2:40:00 PM, 11/16/2021 7:40:00 PM, 13.2681360244751
11/16/2021 2:41:00 PM, 11/16/2021 7:41:00 PM, 13.5409069061279
11/16/2021 2:42:00 PM, 11/16/2021 7:42:00 PM, 8.46711826324463
11/16/2021 2:43:00 PM, 11/16/2021 7:43:00 PM, 10.5981388092041
11/16/2021 2:44:00 PM, 11/16/2021 7:44:00 PM, 13.137770652771
11/16/2021 2:45:00 PM, 11/16/2021 7:45:00 PM, 12.9011383056641
11/16/2021 2:46:00 PM, 11/16/2021 7:46:00 PM, 12.7012357711792
11/16/2021 2:47:00 PM, 11/16/2021 7:47:00 PM, 11.2697706222534
11/16/2021 2:48:00 PM, 11/16/2021 7:48:00 PM, 10.7626008987427
11/16/2021 2:49:00 PM, 11/16/2021 7:49:00 PM, 11.196439743042
11/16/2021 2:50:00 PM, 11/16/2021 7:50:00 PM, 13.8505086898804
11/16/2021 2:51:00 PM, 11/16/2021 7:51:00 PM, 11.1359825134277
11/16/2021 2:52:00 PM, 11/16/2021 7:52:00 PM, 10.9456720352173
11/16/2021 2:53:00 PM, 11/16/2021 7:53:00 PM, 9.784348487854
11/16/2021 2:54:00 PM, 11/16/2021 7:54:00 PM, 11.9284543991089
11/16/2021 2:55:00 PM, 11/16/2021 7:55:00 PM, 13.9467010498047
11/16/2021 2:56:00 PM, 11/16/2021 7:56:00 PM, 15.1477394104004
11/16/2021 2:57:00 PM, 11/16/2021 7:57:00 PM, 12.8071403503418
11/16/2021 2:58:00 PM, 11/16/2021 7:58:00 PM, 10.1287622451782
11/16/2021 2:59:00 PM, 11/16/2021 7:59:00 PM, 10.0941295623779
11/16/2021 3:00:00 PM, 11/16/2021 8:00:00 PM, 11.3140153884888
11/16/2021 3:01:00 PM, 11/16/2021 8:01:00 PM, 10.7660694122314
11/16/2021 3:02:00 PM, 11/16/2021 8:02:00 PM, 11.6288022994995
11/16/2021 3:03:00 PM, 11/16/2021 8:03:00 PM, 9.73384475708008
11/16/2021 3:04:00 PM, 11/16/2021 8:04:00 PM, 12.6212072372437
11/16/2021 3:05:00 PM, 11/16/2021 8:05:00 PM, 11.9486217498779
11/16/2021 3:06:00 PM, 11/16/2021 8:06:00 PM, 10.8564100265503
11/16/2021 3:07:00 PM, 11/16/2021 8:07:00 PM, 10.4285449981689
11/16/2021 3:08:00 PM, 11/16/2021 8:08:00 PM, 10.2563362121582
11/16/2021 3:09:00 PM, 11/16/2021 8:09:00 PM, 12.0308141708374
11/16/2021 3:10:00 PM, 11/16/2021 8:10:00 PM, 11.9700937271118
11/16/2021 3:11:00 PM, 11/16/2021 8:11:00 PM, 11.5128774642944
11/16/2021 3:12:00 PM, 11/16/2021 8:12:00 PM, 10.024603843689
11/16/2021 3:13:00 PM, 11/16/2021 8:13:00 PM, 10.5433645248413
11/16/2021 3:14:00 PM, 11/16/2021 8:14:00 PM, 12.1969509124756
11/16/2021 3:15:00 PM, 11/16/2021 8:15:00 PM, 12.2942304611206
11/16/2021 3:16:00 PM, 11/16/2021 8:16:00 PM, 12.2330112457275
11/16/2021 3:17:00 PM, 11/16/2021 8:17:00 PM, 13.0741806030273
11/16/2021 3:18:00 PM, 11/16/2021 8:18:00 PM, 12.4765577316284
11/16/2021 3:19:00 PM, 11/16/2021 8:19:00 PM, 10.5887231826782
11/16/2021 3:20:00 PM, 11/16/2021 8:20:00 PM, 11.2814025878906
11/16/2021 3:21:00 PM, 11/16/2021 8:21:00 PM, 13.1566038131714
11/16/2021 3:22:00 PM, 11/16/2021 8:22:00 PM, 14.4207820892334
11/16/2021 3:23:00 PM, 11/16/2021 8:23:00 PM, 13.2099227905273
11/16/2021 3:24:00 PM, 11/16/2021 8:24:00 PM, 13.271125793457
11/16/2021 3:25:00 PM, 11/16/2021 8:25:00 PM, 13.271125793457
11/16/2021 3:26:00 PM, 11/16/2021 8:26:00 PM, 12.2184658050537
11/16/2021 3:27:00 PM, 11/16/2021 8:27:00 PM, 11.4391965866089
11/16/2021 3:28:00 PM, 11/16/2021 8:28:00 PM, 10.7626008987427
11/16/2021 3:29:00 PM, 11/16/2021 8:29:00 PM, 12.4430332183838
11/16/2021 3:30:00 PM, 11/16/2021 8:30:00 PM, 12.3618106842041
11/16/2021 3:31:00 PM, 11/16/2021 8:31:00 PM, 11.2757844924927
11/16/2021 3:32:00 PM, 11/16/2021 8:32:00 PM, 11.5339498519897
11/16/2021 3:33:00 PM, 11/16/2021 8:33:00 PM, 15.2137184143066
11/16/2021 3:34:00 PM, 11/16/2021 8:34:00 PM, 14.0763750076294
11/16/2021 3:35:00 PM, 11/16/2021 8:35:00 PM, 14.7706432342529
11/16/2021 3:36:00 PM, 11/16/2021 8:36:00 PM, 10.3078422546387
11/16/2021 3:37:00 PM, 11/16/2021 8:37:00 PM, 12.2854566574097
11/16/2021 3:38:00 PM, 11/16/2021 8:38:00 PM, 12.9006795883179
11/16/2021 3:39:00 PM, 11/16/2021 8:39:00 PM, 15.3122882843018
11/16/2021 3:40:00 PM, 11/16/2021 8:40:00 PM, 14.1950941085815
11/16/2021 3:41:00 PM, 11/16/2021 8:41:00 PM, 14.8991374969482
11/16/2021 3:42:00 PM, 11/16/2021 8:42:00 PM, 15.578929901123
11/16/2021 3:43:00 PM, 11/16/2021 8:43:00 PM, 14.9381523132324
11/16/2021 3:44:00 PM, 11/16/2021 8:44:00 PM, 13.2395830154419
11/16/2021 3:45:00 PM, 11/16/2021 8:45:00 PM, 12.1238861083984
11/16/2021 3:46:00 PM, 11/16/2021 8:46:00 PM, 11.700400352478
11/16/2021 3:47:00 PM, 11/16/2021 8:47:00 PM, 16.0082035064697
11/16/2021 3:48:00 PM, 11/16/2021 8:48:00 PM, 13.7089624404907
11/16/2021 3:49:00 PM, 11/16/2021 8:49:00 PM, 11.9782943725586
11/16/2021 3:50:00 PM, 11/16/2021 8:50:00 PM, 11.7340002059937
11/16/2021 3:51:00 PM, 11/16/2021 8:51:00 PM, 10.5650987625122
11/16/2021 3:52:00 PM, 11/16/2021 8:52:00 PM, 12.5452270507813
11/16/2021 3:53:00 PM, 11/16/2021 8:53:00 PM, 14.5494918823242
11/16/2021 3:54:00 PM, 11/16/2021 8:54:00 PM, 15.6443424224854
11/16/2021 3:55:00 PM, 11/16/2021 8:55:00 PM, 19.0957717895508
11/16/2021 3:56:00 PM, 11/16/2021 8:56:00 PM, 16.9902019500732
11/16/2021 3:57:00 PM, 11/16/2021 8:57:00 PM, 16.3728351593018
11/16/2021 3:58:00 PM, 11/16/2021 8:58:00 PM, 16.3071537017822
11/16/2021 3:59:00 PM, 11/16/2021 8:59:00 PM, 17.7981777191162
11/16/2021 4:00:00 PM, 11/16/2021 9:00:00 PM, 14.541054725647
11/16/2021 4:01:00 PM, 11/16/2021 9:01:00 PM, 13.9611730575562
11/16/2021 4:02:00 PM, 11/16/2021 9:02:00 PM, 15.1277713775635
11/16/2021 4:03:00 PM, 11/16/2021 9:03:00 PM, 13.1832542419434
11/16/2021 4:04:00 PM, 11/16/2021 9:04:00 PM, 11.6938161849976
11/16/2021 4:05:00 PM, 11/16/2021 9:05:00 PM, 10.7854661941528
11/16/2021 4:06:00 PM, 11/16/2021 9:06:00 PM, 14.0916814804077
11/16/2021 4:07:00 PM, 11/16/2021 9:07:00 PM, 14.6457967758179
11/16/2021 4:08:00 PM, 11/16/2021 9:08:00 PM, 15.8339424133301
11/16/2021 4:09:00 PM, 11/16/2021 9:09:00 PM, 17.1822700500488
11/16/2021 4:10:00 PM, 11/16/2021 9:10:00 PM, 17.8763465881348
11/16/2021 4:11:00 PM, 11/16/2021 9:11:00 PM, 17.2074108123779
11/16/2021 4:12:00 PM, 11/16/2021 9:12:00 PM, 17.8828353881836
11/16/2021 4:13:00 PM, 11/16/2021 9:13:00 PM, 13.0389013290405
11/16/2021 4:14:00 PM, 11/16/2021 9:14:00 PM, 12.0498876571655
11/16/2021 4:15:00 PM, 11/16/2021 9:15:00 PM, 11.1275100708008
11/16/2021 4:16:00 PM, 11/16/2021 9:16:00 PM, 12.1806898117065
11/16/2021 4:17:00 PM, 11/16/2021 9:17:00 PM, 11.7725877761841
11/16/2021 4:18:00 PM, 11/16/2021 9:18:00 PM, 12.1819915771484
11/16/2021 4:19:00 PM, 11/16/2021 9:19:00 PM, 12.9723348617554
11/16/2021 4:20:00 PM, 11/16/2021 9:20:00 PM, 11.1053171157837
11/16/2021 4:21:00 PM, 11/16/2021 9:21:00 PM, 10.8946714401245
11/16/2021 4:22:00 PM, 11/16/2021 9:22:00 PM, 10.6726675033569
11/16/2021 4:23:00 PM, 11/16/2021 9:23:00 PM, 12.2469158172607
11/16/2021 4:24:00 PM, 11/16/2021 9:24:00 PM, 13.1254301071167
11/16/2021 4:25:00 PM, 11/16/2021 9:25:00 PM, 13.1807546615601
11/16/2021 4:26:00 PM, 11/16/2021 9:26:00 PM, 13.1807546615601
11/16/2021 4:27:00 PM, 11/16/2021 9:27:00 PM, 12.5090227127075
11/16/2021 4:28:00 PM, 11/16/2021 9:28:00 PM, 12.0993700027466
11/16/2021 4:29:00 PM, 11/16/2021 9:29:00 PM, 12.1158418655396
11/16/2021 4:30:00 PM, 11/16/2021 9:30:00 PM, 11.3500442504883
11/16/2021 4:31:00 PM, 11/16/2021 9:31:00 PM, 13.2528972625732
11/16/2021 4:32:00 PM, 11/16/2021 9:32:00 PM, 14.7827310562134
11/16/2021 4:33:00 PM, 11/16/2021 9:33:00 PM, 13.878607749939
11/16/2021 4:34:00 PM, 11/16/2021 9:34:00 PM, 14.1976251602173
11/16/2021 4:35:00 PM, 11/16/2021 9:35:00 PM, 13.8992109298706
11/16/2021 4:36:00 PM, 11/16/2021 9:36:00 PM, 13.8622388839722
11/16/2021 4:37:00 PM, 11/16/2021 9:37:00 PM, 13.4672355651855
11/16/2021 4:38:00 PM, 11/16/2021 9:38:00 PM, 13.8869533538818
11/16/2021 4:39:00 PM, 11/16/2021 9:39:00 PM, 14.9534997940063
11/16/2021 4:40:00 PM, 11/16/2021 9:40:00 PM, 16.7984886169434
11/16/2021 4:41:00 PM, 11/16/2021 9:41:00 PM, 16.1590251922607
11/16/2021 4:42:00 PM, 11/16/2021 9:42:00 PM, 13.7080507278442
11/16/2021 4:43:00 PM, 11/16/2021 9:43:00 PM, 14.2308540344238
11/16/2021 4:44:00 PM, 11/16/2021 9:44:00 PM, 14.0264310836792
11/16/2021 4:45:00 PM, 11/16/2021 9:45:00 PM, 13.9875450134277
11/16/2021 4:46:00 PM, 11/16/2021 9:46:00 PM, 12.1858043670654
11/16/2021 4:47:00 PM, 11/16/2021 9:47:00 PM, 13.825740814209
11/16/2021 4:48:00 PM, 11/16/2021 9:48:00 PM, 14.1893367767334
11/16/2021 4:49:00 PM, 11/16/2021 9:49:00 PM, 14.3221940994263
11/16/2021 4:50:00 PM, 11/16/2021 9:50:00 PM, 14.0031270980835
11/16/2021 4:51:00 PM, 11/16/2021 9:51:00 PM, 15.0286827087402
11/16/2021 4:52:00 PM, 11/16/2021 9:52:00 PM, 15.0348377227783
11/16/2021 4:53:00 PM, 11/16/2021 9:53:00 PM, 15.6029253005981
11/16/2021 4:54:00 PM, 11/16/2021 9:54:00 PM, 15.0450458526611
11/16/2021 4:55:00 PM, 11/16/2021 9:55:00 PM, 14.9303398132324
11/16/2021 4:56:00 PM, 11/16/2021 9:56:00 PM, 17.0921421051025
11/16/2021 4:57:00 PM, 11/16/2021 9:57:00 PM, 17.5355930328369
11/16/2021 4:58:00 PM, 11/16/2021 9:58:00 PM, 16.4057140350342
11/16/2021 4:59:00 PM, 11/16/2021 9:59:00 PM, 18.1362133026123
11/16/2021 5:00:00 PM, 11/16/2021 10:00:00 PM, 16.4568653106689
11/16/2021 5:01:00 PM, 11/16/2021 10:01:00 PM, 17.2780170440674
11/16/2021 5:02:00 PM, 11/16/2021 10:02:00 PM, 16.9613380432129
11/16/2021 5:03:00 PM, 11/16/2021 10:03:00 PM, 16.8455619812012
11/16/2021 5:04:00 PM, 11/16/2021 10:04:00 PM, 17.6182918548584
11/16/2021 5:05:00 PM, 11/16/2021 10:05:00 PM, 18.5679092407227
11/16/2021 5:06:00 PM, 11/16/2021 10:06:00 PM, 18.1144161224365
11/16/2021 5:07:00 PM, 11/16/2021 10:07:00 PM, 18.8312015533447
11/16/2021 5:08:00 PM, 11/16/2021 10:08:00 PM, 16.3709392547607
11/16/2021 5:09:00 PM, 11/16/2021 10:09:00 PM, 17.1724128723145
11/16/2021 5:10:00 PM, 11/16/2021 10:10:00 PM, 17.894775390625
11/16/2021 5:11:00 PM, 11/16/2021 10:11:00 PM, 18.8033828735352
11/16/2021 5:12:00 PM, 11/16/2021 10:12:00 PM, 17.8433799743652
11/16/2021 5:13:00 PM, 11/16/2021 10:13:00 PM, 18.1016330718994
11/16/2021 5:14:00 PM, 11/16/2021 10:14:00 PM, 18.2429695129395
11/16/2021 5:15:00 PM, 11/16/2021 10:15:00 PM, 19.0062465667725
11/16/2021 5:16:00 PM, 11/16/2021 10:16:00 PM, 20.0476207733154
11/16/2021 5:17:00 PM, 11/16/2021 10:17:00 PM, 20.6661949157715
11/16/2021 5:18:00 PM, 11/16/2021 10:18:00 PM, 22.2835483551025
11/16/2021 5:19:00 PM, 11/16/2021 10:19:00 PM, 24.1420097351074
11/16/2021 5:20:00 PM, 11/16/2021 10:20:00 PM, 22.7926006317139
11/16/2021 5:21:00 PM, 11/16/2021 10:21:00 PM, 24.6023139953613
11/16/2021 5:22:00 PM, 11/16/2021 10:22:00 PM, 22.7109088897705
11/16/2021 5:23:00 PM, 11/16/2021 10:23:00 PM, 21.1038093566895
11/16/2021 5:24:00 PM, 11/16/2021 10:24:00 PM, 20.2288932800293
11/16/2021 5:25:00 PM, 11/16/2021 10:25:00 PM, 20.4579811096191
11/16/2021 5:26:00 PM, 11/16/2021 10:26:00 PM, 20.3278923034668
11/16/2021 5:27:00 PM, 11/16/2021 10:27:00 PM, 20.3278923034668
11/16/2021 5:28:00 PM, 11/16/2021 10:28:00 PM, 19.9343032836914
11/16/2021 5:29:00 PM, 11/16/2021 10:29:00 PM, 18.9506568908691
11/16/2021 5:30:00 PM, 11/16/2021 10:30:00 PM, 19.2338428497314
11/16/2021 5:31:00 PM, 11/16/2021 10:31:00 PM, 20.4105224609375
11/16/2021 5:32:00 PM, 11/16/2021 10:32:00 PM, 20.5887298583984
11/16/2021 5:33:00 PM, 11/16/2021 10:33:00 PM, 21.2248096466064
11/16/2021 5:34:00 PM, 11/16/2021 10:34:00 PM, 23.637939453125
11/16/2021 5:35:00 PM, 11/16/2021 10:35:00 PM, 22.4370059967041
11/16/2021 5:36:00 PM, 11/16/2021 10:36:00 PM, 19.4914073944092
11/16/2021 5:37:00 PM, 11/16/2021 10:37:00 PM, 24.2839546203613
11/16/2021 5:38:00 PM, 11/16/2021 10:38:00 PM, 19.7419319152832
11/16/2021 5:39:00 PM, 11/16/2021 10:39:00 PM, 17.9285640716553
11/16/2021 5:40:00 PM, 11/16/2021 10:40:00 PM, 18.3305377960205
11/16/2021 5:41:00 PM, 11/16/2021 10:41:00 PM, 18.3830471038818
11/16/2021 5:42:00 PM, 11/16/2021 10:42:00 PM, 19.8441715240479
11/16/2021 5:43:00 PM, 11/16/2021 10:43:00 PM, 20.0321750640869
11/16/2021 5:44:00 PM, 11/16/2021 10:44:00 PM, 19.7595138549805
11/16/2021 5:45:00 PM, 11/16/2021 10:45:00 PM, 20.8291835784912
11/16/2021 5:46:00 PM, 11/16/2021 10:46:00 PM, 20.6412715911865
11/16/2021 5:47:00 PM, 11/16/2021 10:47:00 PM, 21.5955390930176
11/16/2021 5:48:00 PM, 11/16/2021 10:48:00 PM, 21.3370532989502
11/16/2021 5:49:00 PM, 11/16/2021 10:49:00 PM, 21.9684581756592
11/16/2021 5:50:00 PM, 11/16/2021 10:50:00 PM, 19.9501285552979
11/16/2021 5:51:00 PM, 11/16/2021 10:51:00 PM, 23.7944717407227
11/16/2021 5:52:00 PM, 11/16/2021 10:52:00 PM, 22.0603771209717
11/16/2021 5:53:00 PM, 11/16/2021 10:53:00 PM, 21.0042285919189
11/16/2021 5:54:00 PM, 11/16/2021 10:54:00 PM, 23.1365032196045
11/16/2021 5:55:00 PM, 11/16/2021 10:55:00 PM, 24.0585746765137
11/16/2021 5:56:00 PM, 11/16/2021 10:56:00 PM, 22.2930393218994
11/16/2021 5:57:00 PM, 11/16/2021 10:57:00 PM, 22.8115539550781
11/16/2021 5:58:00 PM, 11/16/2021 10:58:00 PM, 24.8948440551758
11/16/2021 5:59:00 PM, 11/16/2021 10:59:00 PM, 24.1756000518799
11/16/2021 6:00:00 PM, 11/16/2021 11:00:00 PM, 24.4267139434814
11/16/2021 6:01:00 PM, 11/16/2021 11:01:00 PM, 25.8609580993652
11/16/2021 6:02:00 PM, 11/16/2021 11:02:00 PM, 25.4696578979492
11/16/2021 6:03:00 PM, 11/16/2021 11:03:00 PM, 24.8604011535645
11/16/2021 6:04:00 PM, 11/16/2021 11:04:00 PM, 26.0487785339355
11/16/2021 6:05:00 PM, 11/16/2021 11:05:00 PM, 22.829683303833
11/16/2021 6:06:00 PM, 11/16/2021 11:06:00 PM, 23.746955871582
11/16/2021 6:07:00 PM, 11/16/2021 11:07:00 PM, 19.4269886016846
11/16/2021 6:08:00 PM, 11/16/2021 11:08:00 PM, 24.3640689849854
11/16/2021 6:09:00 PM, 11/16/2021 11:09:00 PM, 22.8067111968994
11/16/2021 6:10:00 PM, 11/16/2021 11:10:00 PM, 23.5435428619385
11/16/2021 6:11:00 PM, 11/16/2021 11:11:00 PM, 24.6304569244385
11/16/2021 6:12:00 PM, 11/16/2021 11:12:00 PM, 22.8686294555664
11/16/2021 6:13:00 PM, 11/16/2021 11:13:00 PM, 24.1029205322266
11/16/2021 6:14:00 PM, 11/16/2021 11:14:00 PM, 25.7532043457031
11/16/2021 6:15:00 PM, 11/16/2021 11:15:00 PM, 25.398983001709
11/16/2021 6:16:00 PM, 11/16/2021 11:16:00 PM, 25.4139461517334
11/16/2021 6:17:00 PM, 11/16/2021 11:17:00 PM, 23.2740383148193
11/16/2021 6:18:00 PM, 11/16/2021 11:18:00 PM, 24.3011646270752
11/16/2021 6:19:00 PM, 11/16/2021 11:19:00 PM, 27.340799331665
11/16/2021 6:20:00 PM, 11/16/2021 11:20:00 PM, 27.0987091064453
11/16/2021 6:21:00 PM, 11/16/2021 11:21:00 PM, 27.5788402557373
11/16/2021 6:22:00 PM, 11/16/2021 11:22:00 PM, 29.7721252441406
11/16/2021 6:23:00 PM, 11/16/2021 11:23:00 PM, 30.3969898223877
11/16/2021 6:24:00 PM, 11/16/2021 11:24:00 PM, 30.1522464752197
11/16/2021 6:25:00 PM, 11/16/2021 11:25:00 PM, 25.7320175170898
11/16/2021 6:26:00 PM, 11/16/2021 11:26:00 PM, 26.8709449768066
11/16/2021 6:27:00 PM, 11/16/2021 11:27:00 PM, 24.9454936981201
11/16/2021 6:28:00 PM, 11/16/2021 11:28:00 PM, 24.9454936981201
11/16/2021 6:29:00 PM, 11/16/2021 11:29:00 PM, 25.9124374389648
11/16/2021 6:30:00 PM, 11/16/2021 11:30:00 PM, 27.2018489837646
11/16/2021 6:31:00 PM, 11/16/2021 11:31:00 PM, 27.061840057373
11/16/2021 6:32:00 PM, 11/16/2021 11:32:00 PM, 24.3201198577881
11/16/2021 6:33:00 PM, 11/16/2021 11:33:00 PM, 25.8726329803467
11/16/2021 6:34:00 PM, 11/16/2021 11:34:00 PM, 29.4820079803467
11/16/2021 6:35:00 PM, 11/16/2021 11:35:00 PM, 29.0020294189453
11/16/2021 6:36:00 PM, 11/16/2021 11:36:00 PM, 26.7851867675781
11/16/2021 6:37:00 PM, 11/16/2021 11:37:00 PM, 29.9299144744873
11/16/2021 6:38:00 PM, 11/16/2021 11:38:00 PM, 25.5467262268066
11/16/2021 6:39:00 PM, 11/16/2021 11:39:00 PM, 28.5307788848877
11/16/2021 6:40:00 PM, 11/16/2021 11:40:00 PM, 28.3495121002197
11/16/2021 6:41:00 PM, 11/16/2021 11:41:00 PM, 27.2381820678711
11/16/2021 6:42:00 PM, 11/16/2021 11:42:00 PM, 26.764554977417
11/16/2021 6:43:00 PM, 11/16/2021 11:43:00 PM, 27.1966075897217
11/16/2021 6:44:00 PM, 11/16/2021 11:44:00 PM, 26.6277008056641
11/16/2021 6:45:00 PM, 11/16/2021 11:45:00 PM, 26.1799621582031
11/16/2021 6:46:00 PM, 11/16/2021 11:46:00 PM, 25.5079174041748
11/16/2021 6:47:00 PM, 11/16/2021 11:47:00 PM, 25.3944492340088
11/16/2021 6:48:00 PM, 11/16/2021 11:48:00 PM, 22.9203681945801
11/16/2021 6:49:00 PM, 11/16/2021 11:49:00 PM, 27.3920516967773
11/16/2021 6:50:00 PM, 11/16/2021 11:50:00 PM, 26.834342956543
11/16/2021 6:51:00 PM, 11/16/2021 11:51:00 PM, 26.9940128326416
11/16/2021 6:52:00 PM, 11/16/2021 11:52:00 PM, 26.2050285339355
11/16/2021 6:53:00 PM, 11/16/2021 11:53:00 PM, 27.9443264007568
11/16/2021 6:54:00 PM, 11/16/2021 11:54:00 PM, 27.969612121582
11/16/2021 6:55:00 PM, 11/16/2021 11:55:00 PM, 23.7634582519531
11/16/2021 6:56:00 PM, 11/16/2021 11:56:00 PM, 25.6855869293213
11/16/2021 6:57:00 PM, 11/16/2021 11:57:00 PM, 26.201114654541
11/16/2021 6:58:00 PM, 11/16/2021 11:58:00 PM, 24.9795341491699
11/16/2021 6:59:00 PM, 11/16/2021 11:59:00 PM, 26.032398223877
11/16/2021 7:00:00 PM, 11/17/2021 12:00:00 AM, 21.9077796936035
11/16/2021 7:01:00 PM, 11/17/2021 12:01:00 AM, 25.236686706543
11/16/2021 7:02:00 PM, 11/17/2021 12:02:00 AM, 24.6474094390869
11/16/2021 7:03:00 PM, 11/17/2021 12:03:00 AM, 25.2071495056152
11/16/2021 7:04:00 PM, 11/17/2021 12:04:00 AM, 24.8770027160645
11/16/2021 7:05:00 PM, 11/17/2021 12:05:00 AM, 28.3113441467285
11/16/2021 7:06:00 PM, 11/17/2021 12:06:00 AM, 26.1340599060059
11/16/2021 7:07:00 PM, 11/17/2021 12:07:00 AM, 27.4273071289063
11/16/2021 7:08:00 PM, 11/17/2021 12:08:00 AM, 26.849983215332
11/16/2021 7:09:00 PM, 11/17/2021 12:09:00 AM, 28.1863842010498
11/16/2021 7:10:00 PM, 11/17/2021 12:10:00 AM, 26.9582481384277
11/16/2021 7:11:00 PM, 11/17/2021 12:11:00 AM, 28.2570343017578
11/16/2021 7:12:00 PM, 11/17/2021 12:12:00 AM, 28.4340591430664
11/16/2021 7:13:00 PM, 11/17/2021 12:13:00 AM, 26.5471706390381
11/16/2021 7:14:00 PM, 11/17/2021 12:14:00 AM, 21.9051074981689
11/16/2021 7:15:00 PM, 11/17/2021 12:15:00 AM, 25.1860885620117
11/16/2021 7:16:00 PM, 11/17/2021 12:16:00 AM, 24.851390838623
11/16/2021 7:17:00 PM, 11/17/2021 12:17:00 AM, 27.0715160369873
11/16/2021 7:18:00 PM, 11/17/2021 12:18:00 AM, 27.7499008178711
11/16/2021 7:19:00 PM, 11/17/2021 12:19:00 AM, 28.4082317352295
11/16/2021 7:20:00 PM, 11/17/2021 12:20:00 AM, 30.3463249206543
11/16/2021 7:21:00 PM, 11/17/2021 12:21:00 AM, 29.9717082977295
11/16/2021 7:22:00 PM, 11/17/2021 12:22:00 AM, 26.576587677002
11/16/2021 7:23:00 PM, 11/17/2021 12:23:00 AM, 27.225191116333
11/16/2021 7:24:00 PM, 11/17/2021 12:24:00 AM, 27.9168453216553
11/16/2021 7:25:00 PM, 11/17/2021 12:25:00 AM, 25.9185466766357
11/16/2021 7:26:00 PM, 11/17/2021 12:26:00 AM, 22.7039108276367
11/16/2021 7:27:00 PM, 11/17/2021 12:27:00 AM, 23.8317489624023
11/16/2021 7:28:00 PM, 11/17/2021 12:28:00 AM, 24.5027313232422
11/16/2021 7:29:00 PM, 11/17/2021 12:29:00 AM, 24.5027313232422
11/16/2021 7:30:00 PM, 11/17/2021 12:30:00 AM, 27.5122108459473
11/16/2021 7:31:00 PM, 11/17/2021 12:31:00 AM, 30.8823051452637
11/16/2021 7:32:00 PM, 11/17/2021 12:32:00 AM, 30.8615703582764
11/16/2021 7:33:00 PM, 11/17/2021 12:33:00 AM, 32.0132942199707
11/16/2021 7:34:00 PM, 11/17/2021 12:34:00 AM, 31.1172924041748
11/16/2021 7:35:00 PM, 11/17/2021 12:35:00 AM, 31.9751758575439
11/16/2021 7:36:00 PM, 11/17/2021 12:36:00 AM, 34.6623458862305
11/16/2021 7:37:00 PM, 11/17/2021 12:37:00 AM, 35.5652732849121
11/16/2021 7:38:00 PM, 11/17/2021 12:38:00 AM, 32.417064666748
11/16/2021 7:39:00 PM, 11/17/2021 12:39:00 AM, 32.4847221374512
11/16/2021 7:40:00 PM, 11/17/2021 12:40:00 AM, 33.9497222900391
11/16/2021 7:41:00 PM, 11/17/2021 12:41:00 AM, 34.2404403686523
11/16/2021 7:42:00 PM, 11/17/2021 12:42:00 AM, 34.1525917053223
11/16/2021 7:43:00 PM, 11/17/2021 12:43:00 AM, 34.3542213439941
11/16/2021 7:44:00 PM, 11/17/2021 12:44:00 AM, 32.5574493408203
11/16/2021 7:45:00 PM, 11/17/2021 12:45:00 AM, 31.9386615753174
11/16/2021 7:46:00 PM, 11/17/2021 12:46:00 AM, 34.0575981140137
11/16/2021 7:47:00 PM, 11/17/2021 12:47:00 AM, 31.7311725616455
11/16/2021 7:48:00 PM, 11/17/2021 12:48:00 AM, 30.8247337341309
11/16/2021 7:49:00 PM, 11/17/2021 12:49:00 AM, 31.7136192321777
11/16/2021 7:50:00 PM, 11/17/2021 12:50:00 AM, 31.5106773376465
11/16/2021 7:51:00 PM, 11/17/2021 12:51:00 AM, 31.8885612487793
11/16/2021 7:52:00 PM, 11/17/2021 12:52:00 AM, 32.2599105834961
11/16/2021 7:53:00 PM, 11/17/2021 12:53:00 AM, 33.198413848877
11/16/2021 7:54:00 PM, 11/17/2021 12:54:00 AM, 31.6483306884766
11/16/2021 7:55:00 PM, 11/17/2021 12:55:00 AM, 31.5741634368896
11/16/2021 7:56:00 PM, 11/17/2021 12:56:00 AM, 30.5427074432373
11/16/2021 7:57:00 PM, 11/17/2021 12:57:00 AM, 30.8543453216553
11/16/2021 7:58:00 PM, 11/17/2021 12:58:00 AM, 30.8051929473877
11/16/2021 7:59:00 PM, 11/17/2021 12:59:00 AM, 32.696216583252
11/16/2021 8:00:00 PM, 11/17/2021 1:00:00 AM, 31.8933296203613
11/16/2021 8:01:00 PM, 11/17/2021 1:01:00 AM, 31.1511631011963
11/16/2021 8:02:00 PM, 11/17/2021 1:02:00 AM, 31.8146286010742
11/16/2021 8:03:00 PM, 11/17/2021 1:03:00 AM, 30.0365924835205
11/16/2021 8:04:00 PM, 11/17/2021 1:04:00 AM, 29.4974746704102
11/16/2021 8:05:00 PM, 11/17/2021 1:05:00 AM, 29.0724582672119
11/16/2021 8:06:00 PM, 11/17/2021 1:06:00 AM, 29.4502105712891
11/16/2021 8:07:00 PM, 11/17/2021 1:07:00 AM, 28.9876403808594
11/16/2021 8:08:00 PM, 11/17/2021 1:08:00 AM, 29.1363124847412
11/16/2021 8:09:00 PM, 11/17/2021 1:09:00 AM, 28.0402317047119
11/16/2021 8:10:00 PM, 11/17/2021 1:10:00 AM, 29.4218883514404
11/16/2021 8:11:00 PM, 11/17/2021 1:11:00 AM, 25.5758934020996
11/16/2021 8:12:00 PM, 11/17/2021 1:12:00 AM, 25.9059219360352
11/16/2021 8:13:00 PM, 11/17/2021 1:13:00 AM, 27.4116916656494
11/16/2021 8:14:00 PM, 11/17/2021 1:14:00 AM, 25.3855857849121
11/16/2021 8:15:00 PM, 11/17/2021 1:15:00 AM, 23.9590339660645
11/16/2021 8:16:00 PM, 11/17/2021 1:16:00 AM, 26.6920852661133
11/16/2021 8:17:00 PM, 11/17/2021 1:17:00 AM, 26.9983215332031
11/16/2021 8:18:00 PM, 11/17/2021 1:18:00 AM, 27.7116432189941
11/16/2021 8:19:00 PM, 11/17/2021 1:19:00 AM, 28.0762100219727
11/16/2021 8:20:00 PM, 11/17/2021 1:20:00 AM, 25.2956199645996
11/16/2021 8:21:00 PM, 11/17/2021 1:21:00 AM, 26.0192794799805
11/16/2021 8:22:00 PM, 11/17/2021 1:22:00 AM, 25.520580291748
11/16/2021 8:23:00 PM, 11/17/2021 1:23:00 AM, 28.0583992004395
11/16/2021 8:24:00 PM, 11/17/2021 1:24:00 AM, 25.848165512085
11/16/2021 8:25:00 PM, 11/17/2021 1:25:00 AM, 27.2383422851563
11/16/2021 8:26:00 PM, 11/17/2021 1:26:00 AM, 22.721809387207
11/16/2021 8:27:00 PM, 11/17/2021 1:27:00 AM, 23.9631423950195
11/16/2021 8:28:00 PM, 11/17/2021 1:28:00 AM, 24.9468173980713
11/16/2021 8:29:00 PM, 11/17/2021 1:29:00 AM, 25.9281177520752
11/16/2021 8:30:00 PM, 11/17/2021 1:30:00 AM, 25.9281177520752
11/16/2021 8:31:00 PM, 11/17/2021 1:31:00 AM, 26.607780456543
11/16/2021 8:32:00 PM, 11/17/2021 1:32:00 AM, 28.7000751495361
11/16/2021 8:33:00 PM, 11/17/2021 1:33:00 AM, 27.2773513793945
11/16/2021 8:34:00 PM, 11/17/2021 1:34:00 AM, 27.1125507354736
11/16/2021 8:35:00 PM, 11/17/2021 1:35:00 AM, 26.504955291748
11/16/2021 8:36:00 PM, 11/17/2021 1:36:00 AM, 25.8538436889648
11/16/2021 8:37:00 PM, 11/17/2021 1:37:00 AM, 24.6793575286865
11/16/2021 8:38:00 PM, 11/17/2021 1:38:00 AM, 23.4987125396729
11/16/2021 8:39:00 PM, 11/17/2021 1:39:00 AM, 25.3216991424561
11/16/2021 8:40:00 PM, 11/17/2021 1:40:00 AM, 26.5792770385742
11/16/2021 8:41:00 PM, 11/17/2021 1:41:00 AM, 26.797327041626
11/16/2021 8:42:00 PM, 11/17/2021 1:42:00 AM, 27.5554370880127
11/16/2021 8:43:00 PM, 11/17/2021 1:43:00 AM, 28.3181533813477
11/16/2021 8:44:00 PM, 11/17/2021 1:44:00 AM, 25.9972953796387
11/16/2021 8:45:00 PM, 11/17/2021 1:45:00 AM, 27.6492042541504
11/16/2021 8:46:00 PM, 11/17/2021 1:46:00 AM, 27.1310653686523
11/16/2021 8:47:00 PM, 11/17/2021 1:47:00 AM, 26.2417030334473
11/16/2021 8:48:00 PM, 11/17/2021 1:48:00 AM, 27.6909828186035
11/16/2021 8:49:00 PM, 11/17/2021 1:49:00 AM, 26.7327194213867
11/16/2021 8:50:00 PM, 11/17/2021 1:50:00 AM, 24.1850852966309
11/16/2021 8:51:00 PM, 11/17/2021 1:51:00 AM, 25.1655464172363
11/16/2021 8:52:00 PM, 11/17/2021 1:52:00 AM, 25.8642044067383
11/16/2021 8:53:00 PM, 11/17/2021 1:53:00 AM, 28.9096660614014
11/16/2021 8:54:00 PM, 11/17/2021 1:54:00 AM, 27.0374603271484
11/16/2021 8:55:00 PM, 11/17/2021 1:55:00 AM, 26.3651828765869
11/16/2021 8:56:00 PM, 11/17/2021 1:56:00 AM, 26.7835102081299
11/16/2021 8:57:00 PM, 11/17/2021 1:57:00 AM, 26.5151538848877
11/16/2021 8:58:00 PM, 11/17/2021 1:58:00 AM, 25.9712505340576
11/16/2021 8:59:00 PM, 11/17/2021 1:59:00 AM, 25.7894401550293
11/16/2021 9:00:00 PM, 11/17/2021 2:00:00 AM, 26.6804275512695
11/16/2021 9:01:00 PM, 11/17/2021 2:01:00 AM, 26.5843868255615
11/16/2021 9:02:00 PM, 11/17/2021 2:02:00 AM, 26.5343933105469
11/16/2021 9:03:00 PM, 11/17/2021 2:03:00 AM, 26.8358497619629
11/16/2021 9:04:00 PM, 11/17/2021 2:04:00 AM, 26.2644596099854
11/16/2021 9:05:00 PM, 11/17/2021 2:05:00 AM, 28.510461807251
11/16/2021 9:06:00 PM, 11/17/2021 2:06:00 AM, 22.3137512207031
11/16/2021 9:07:00 PM, 11/17/2021 2:07:00 AM, 30.1356353759766
11/16/2021 9:08:00 PM, 11/17/2021 2:08:00 AM, 26.4303951263428
11/16/2021 9:09:00 PM, 11/17/2021 2:09:00 AM, 24.7024612426758
11/16/2021 9:10:00 PM, 11/17/2021 2:10:00 AM, 25.7527256011963
11/16/2021 9:11:00 PM, 11/17/2021 2:11:00 AM, 26.7562675476074
11/16/2021 9:12:00 PM, 11/17/2021 2:12:00 AM, 24.2303466796875
11/16/2021 9:13:00 PM, 11/17/2021 2:13:00 AM, 24.5265808105469
11/16/2021 9:14:00 PM, 11/17/2021 2:14:00 AM, 25.265926361084
11/16/2021 9:15:00 PM, 11/17/2021 2:15:00 AM, 24.4159030914307
11/16/2021 9:16:00 PM, 11/17/2021 2:16:00 AM, 25.3474807739258
11/16/2021 9:17:00 PM, 11/17/2021 2:17:00 AM, 25.2672481536865
11/16/2021 9:18:00 PM, 11/17/2021 2:18:00 AM, 26.70725440979
11/16/2021 9:19:00 PM, 11/17/2021 2:19:00 AM, 25.7158641815186
11/16/2021 9:20:00 PM, 11/17/2021 2:20:00 AM, 23.9385719299316
11/16/2021 9:21:00 PM, 11/17/2021 2:21:00 AM, 25.1669921875
11/16/2021 9:22:00 PM, 11/17/2021 2:22:00 AM, 23.2818298339844
11/16/2021 9:23:00 PM, 11/17/2021 2:23:00 AM, 22.6970558166504
11/16/2021 9:24:00 PM, 11/17/2021 2:24:00 AM, 23.2078514099121
11/16/2021 9:25:00 PM, 11/17/2021 2:25:00 AM, 22.4074802398682
11/16/2021 9:26:00 PM, 11/17/2021 2:26:00 AM, 25.0116310119629
11/16/2021 9:27:00 PM, 11/17/2021 2:27:00 AM, 26.3961124420166
11/16/2021 9:28:00 PM, 11/17/2021 2:28:00 AM, 26.6285972595215
11/16/2021 9:29:00 PM, 11/17/2021 2:29:00 AM, 25.7593879699707
11/16/2021 9:30:00 PM, 11/17/2021 2:30:00 AM, 25.6824188232422
11/16/2021 9:31:00 PM, 11/17/2021 2:31:00 AM, 25.6824188232422
11/16/2021 9:32:00 PM, 11/17/2021 2:32:00 AM, 25.2989978790283
11/16/2021 9:33:00 PM, 11/17/2021 2:33:00 AM, 23.9296360015869
11/16/2021 9:34:00 PM, 11/17/2021 2:34:00 AM, 23.5197429656982
11/16/2021 9:35:00 PM, 11/17/2021 2:35:00 AM, 23.5102596282959
11/16/2021 9:36:00 PM, 11/17/2021 2:36:00 AM, 23.7240352630615
11/16/2021 9:37:00 PM, 11/17/2021 2:37:00 AM, 22.6206245422363
11/16/2021 9:38:00 PM, 11/17/2021 2:38:00 AM, 22.1633949279785
11/16/2021 9:39:00 PM, 11/17/2021 2:39:00 AM, 23.4797210693359
11/16/2021 9:40:00 PM, 11/17/2021 2:40:00 AM, 21.8841438293457
11/16/2021 9:41:00 PM, 11/17/2021 2:41:00 AM, 21.2482395172119
11/16/2021 9:42:00 PM, 11/17/2021 2:42:00 AM, 21.9768524169922
11/16/2021 9:43:00 PM, 11/17/2021 2:43:00 AM, 21.4747848510742
11/16/2021 9:44:00 PM, 11/17/2021 2:44:00 AM, 22.2748413085938
11/16/2021 9:45:00 PM, 11/17/2021 2:45:00 AM, 21.2442150115967
11/16/2021 9:46:00 PM, 11/17/2021 2:46:00 AM, 20.6033840179443
11/16/2021 9:47:00 PM, 11/17/2021 2:47:00 AM, 20.982738494873
11/16/2021 9:48:00 PM, 11/17/2021 2:48:00 AM, 22.1229286193848
11/16/2021 9:49:00 PM, 11/17/2021 2:49:00 AM, 22.0529384613037
11/16/2021 9:50:00 PM, 11/17/2021 2:50:00 AM, 22.644832611084
11/16/2021 9:51:00 PM, 11/17/2021 2:51:00 AM, 24.1343879699707
11/16/2021 9:52:00 PM, 11/17/2021 2:52:00 AM, 22.9000625610352
11/16/2021 9:53:00 PM, 11/17/2021 2:53:00 AM, 26.1908836364746
11/16/2021 9:54:00 PM, 11/17/2021 2:54:00 AM, 26.6344203948975
11/16/2021 9:55:00 PM, 11/17/2021 2:55:00 AM, 25.2494869232178
11/16/2021 9:56:00 PM, 11/17/2021 2:56:00 AM, 26.2352657318115
11/16/2021 9:57:00 PM, 11/17/2021 2:57:00 AM, 25.1601257324219
11/16/2021 9:58:00 PM, 11/17/2021 2:58:00 AM, 25.1935787200928
11/16/2021 9:59:00 PM, 11/17/2021 2:59:00 AM, 24.2249965667725
11/16/2021 10:00:00 PM, 11/17/2021 3:00:00 AM, 25.2389221191406
11/16/2021 10:01:00 PM, 11/17/2021 3:01:00 AM, 22.4264984130859
11/16/2021 10:02:00 PM, 11/17/2021 3:02:00 AM, 22.8837203979492
11/16/2021 10:03:00 PM, 11/17/2021 3:03:00 AM, 22.4092483520508
11/16/2021 10:04:00 PM, 11/17/2021 3:04:00 AM, 21.9337463378906
11/16/2021 10:05:00 PM, 11/17/2021 3:05:00 AM, 23.5213565826416
11/16/2021 10:06:00 PM, 11/17/2021 3:06:00 AM, 22.5163974761963
11/16/2021 10:07:00 PM, 11/17/2021 3:07:00 AM, 24.4469680786133
11/16/2021 10:08:00 PM, 11/17/2021 3:08:00 AM, 23.7188091278076
11/16/2021 10:09:00 PM, 11/17/2021 3:09:00 AM, 23.551721572876
11/16/2021 10:10:00 PM, 11/17/2021 3:10:00 AM, 24.130443572998
11/16/2021 10:11:00 PM, 11/17/2021 3:11:00 AM, 23.5574550628662
11/16/2021 10:12:00 PM, 11/17/2021 3:12:00 AM, 24.3264350891113
11/16/2021 10:13:00 PM, 11/17/2021 3:13:00 AM, 25.4640331268311
11/16/2021 10:14:00 PM, 11/17/2021 3:14:00 AM, 25.734827041626
11/16/2021 10:15:00 PM, 11/17/2021 3:15:00 AM, 26.2838668823242
11/16/2021 10:16:00 PM, 11/17/2021 3:16:00 AM, 26.5678958892822
11/16/2021 10:17:00 PM, 11/17/2021 3:17:00 AM, 26.1243343353271
11/16/2021 10:18:00 PM, 11/17/2021 3:18:00 AM, 25.8493309020996
11/16/2021 10:19:00 PM, 11/17/2021 3:19:00 AM, 26.748197555542
11/16/2021 10:20:00 PM, 11/17/2021 3:20:00 AM, 27.0038681030273
11/16/2021 10:21:00 PM, 11/17/2021 3:21:00 AM, 26.6367588043213
11/16/2021 10:22:00 PM, 11/17/2021 3:22:00 AM, 25.7270622253418
11/16/2021 10:23:00 PM, 11/17/2021 3:23:00 AM, 24.824333190918
11/16/2021 10:24:00 PM, 11/17/2021 3:24:00 AM, 23.9357032775879
11/16/2021 10:25:00 PM, 11/17/2021 3:25:00 AM, 23.3746223449707
11/16/2021 10:26:00 PM, 11/17/2021 3:26:00 AM, 23.3312721252441
11/16/2021 10:27:00 PM, 11/17/2021 3:27:00 AM, 23.7142906188965
11/16/2021 10:28:00 PM, 11/17/2021 3:28:00 AM, 24.1386852264404
11/16/2021 10:29:00 PM, 11/17/2021 3:29:00 AM, 24.3264427185059
11/16/2021 10:30:00 PM, 11/17/2021 3:30:00 AM, 24.8645915985107
11/16/2021 10:31:00 PM, 11/17/2021 3:31:00 AM, 24.9578533172607
11/16/2021 10:32:00 PM, 11/17/2021 3:32:00 AM, 24.9578533172607
11/16/2021 10:33:00 PM, 11/17/2021 3:33:00 AM, 24.9578533172607
11/16/2021 10:34:00 PM, 11/17/2021 3:34:00 AM, 23.3935699462891
11/16/2021 10:35:00 PM, 11/17/2021 3:35:00 AM, 23.1137657165527
11/16/2021 10:36:00 PM, 11/17/2021 3:36:00 AM, 23.1453475952148
11/16/2021 10:37:00 PM, 11/17/2021 3:37:00 AM, 23.9642429351807
11/16/2021 10:38:00 PM, 11/17/2021 3:38:00 AM, 23.5793170928955
11/16/2021 10:39:00 PM, 11/17/2021 3:39:00 AM, 23.5055027008057
11/16/2021 10:40:00 PM, 11/17/2021 3:40:00 AM, 23.4859466552734
11/16/2021 10:41:00 PM, 11/17/2021 3:41:00 AM, 24.0037441253662
11/16/2021 10:42:00 PM, 11/17/2021 3:42:00 AM, 22.3814888000488
11/16/2021 10:43:00 PM, 11/17/2021 3:43:00 AM, 22.4731864929199
11/16/2021 10:44:00 PM, 11/17/2021 3:44:00 AM, 22.3849639892578
11/16/2021 10:45:00 PM, 11/17/2021 3:45:00 AM, 23.0715789794922
11/16/2021 10:46:00 PM, 11/17/2021 3:46:00 AM, 23.7788791656494
11/16/2021 10:47:00 PM, 11/17/2021 3:47:00 AM, 24.0026321411133
11/16/2021 10:48:00 PM, 11/17/2021 3:48:00 AM, 23.4938335418701
11/16/2021 10:49:00 PM, 11/17/2021 3:49:00 AM, 23.8181819915771
11/16/2021 10:50:00 PM, 11/17/2021 3:50:00 AM, 23.5307369232178
11/16/2021 10:51:00 PM, 11/17/2021 3:51:00 AM, 23.7199649810791
11/16/2021 10:52:00 PM, 11/17/2021 3:52:00 AM, 23.519588470459
11/16/2021 10:53:00 PM, 11/17/2021 3:53:00 AM, 23.5530395507812
11/16/2021 10:54:00 PM, 11/17/2021 3:54:00 AM, 23.8237247467041
11/16/2021 10:55:00 PM, 11/17/2021 3:55:00 AM, 21.9251079559326
11/16/2021 10:56:00 PM, 11/17/2021 3:56:00 AM, 23.0802707672119
11/16/2021 10:57:00 PM, 11/17/2021 3:57:00 AM, 22.5808334350586
11/16/2021 10:58:00 PM, 11/17/2021 3:58:00 AM, 23.0231666564941
11/16/2021 10:59:00 PM, 11/17/2021 3:59:00 AM, 23.8316307067871
11/16/2021 11:00:00 PM, 11/17/2021 4:00:00 AM, 23.7290496826172
11/16/2021 11:01:00 PM, 11/17/2021 4:01:00 AM, 23.9972877502441
11/16/2021 11:02:00 PM, 11/17/2021 4:02:00 AM, 23.8242225646973
11/16/2021 11:03:00 PM, 11/17/2021 4:03:00 AM, 24.8745250701904
11/16/2021 11:04:00 PM, 11/17/2021 4:04:00 AM, 24.1616153717041
11/16/2021 11:05:00 PM, 11/17/2021 4:05:00 AM, 24.966459274292
11/16/2021 11:06:00 PM, 11/17/2021 4:06:00 AM, 25.6215877532959
11/16/2021 11:07:00 PM, 11/17/2021 4:07:00 AM, 26.1712989807129
11/16/2021 11:08:00 PM, 11/17/2021 4:08:00 AM, 26.3823642730713
11/16/2021 11:09:00 PM, 11/17/2021 4:09:00 AM, 25.8115348815918
11/16/2021 11:10:00 PM, 11/17/2021 4:10:00 AM, 26.3582763671875
11/16/2021 11:11:00 PM, 11/17/2021 4:11:00 AM, 26.5075054168701
11/16/2021 11:12:00 PM, 11/17/2021 4:12:00 AM, 26.6383457183838
11/16/2021 11:13:00 PM, 11/17/2021 4:13:00 AM, 26.2778396606445
11/16/2021 11:14:00 PM, 11/17/2021 4:14:00 AM, 27.3159770965576
11/16/2021 11:15:00 PM, 11/17/2021 4:15:00 AM, 27.3782939910889
11/16/2021 11:16:00 PM, 11/17/2021 4:16:00 AM, 28.053897857666
11/16/2021 11:17:00 PM, 11/17/2021 4:17:00 AM, 28.3477058410645
11/16/2021 11:18:00 PM, 11/17/2021 4:18:00 AM, 25.7362232208252
11/16/2021 11:19:00 PM, 11/17/2021 4:19:00 AM, 25.8512935638428
11/16/2021 11:20:00 PM, 11/17/2021 4:20:00 AM, 24.929630279541
11/16/2021 11:21:00 PM, 11/17/2021 4:21:00 AM, 24.9973831176758
11/16/2021 11:22:00 PM, 11/17/2021 4:22:00 AM, 25.150182723999
11/16/2021 11:23:00 PM, 11/17/2021 4:23:00 AM, 26.9956226348877
11/16/2021 11:24:00 PM, 11/17/2021 4:24:00 AM, 28.9544086456299
11/16/2021 11:25:00 PM, 11/17/2021 4:25:00 AM, 31.2789859771729
11/16/2021 11:26:00 PM, 11/17/2021 4:26:00 AM, 31.99245262146
11/16/2021 11:27:00 PM, 11/17/2021 4:27:00 AM, 30.6262035369873
11/16/2021 11:28:00 PM, 11/17/2021 4:28:00 AM, 33.0641250610352
11/16/2021 11:29:00 PM, 11/17/2021 4:29:00 AM, 34.4077758789062
11/16/2021 11:30:00 PM, 11/17/2021 4:30:00 AM, 32.7598724365234
11/16/2021 11:31:00 PM, 11/17/2021 4:31:00 AM, 28.3163013458252
11/16/2021 11:32:00 PM, 11/17/2021 4:32:00 AM, 26.4844875335693
11/16/2021 11:33:00 PM, 11/17/2021 4:33:00 AM, 26.4844875335693
11/16/2021 11:34:00 PM, 11/17/2021 4:34:00 AM, 26.4844875335693
11/16/2021 11:35:00 PM, 11/17/2021 4:35:00 AM, 24.5443344116211
11/16/2021 11:36:00 PM, 11/17/2021 4:36:00 AM, 25.2350654602051
11/16/2021 11:37:00 PM, 11/17/2021 4:37:00 AM, 24.9834442138672
11/16/2021 11:38:00 PM, 11/17/2021 4:38:00 AM, 24.0167980194092
11/16/2021 11:39:00 PM, 11/17/2021 4:39:00 AM, 23.2800331115723
11/16/2021 11:40:00 PM, 11/17/2021 4:40:00 AM, 24.5787677764893
11/16/2021 11:41:00 PM, 11/17/2021 4:41:00 AM, 24.589807510376
11/16/2021 11:42:00 PM, 11/17/2021 4:42:00 AM, 24.8486824035645
11/16/2021 11:43:00 PM, 11/17/2021 4:43:00 AM, 24.6269645690918
11/16/2021 11:44:00 PM, 11/17/2021 4:44:00 AM, 25.4944248199463
11/16/2021 11:45:00 PM, 11/17/2021 4:45:00 AM, 31.346622467041
11/16/2021 11:46:00 PM, 11/17/2021 4:46:00 AM, 32.4555969238281
11/16/2021 11:47:00 PM, 11/17/2021 4:47:00 AM, 31.9309597015381
11/16/2021 11:48:00 PM, 11/17/2021 4:48:00 AM, 32.8528251647949
11/16/2021 11:49:00 PM, 11/17/2021 4:49:00 AM, 31.9440650939941
11/16/2021 11:50:00 PM, 11/17/2021 4:50:00 AM, 30.2561168670654
11/16/2021 11:51:00 PM, 11/17/2021 4:51:00 AM, 30.2472610473633
11/16/2021 11:52:00 PM, 11/17/2021 4:52:00 AM, 29.6774730682373
11/16/2021 11:53:00 PM, 11/17/2021 4:53:00 AM, 31.9471035003662
11/16/2021 11:54:00 PM, 11/17/2021 4:54:00 AM, 34.8390808105469
11/16/2021 11:55:00 PM, 11/17/2021 4:55:00 AM, 26.1274890899658
11/16/2021 11:56:00 PM, 11/17/2021 4:56:00 AM, 27.2688331604004
11/16/2021 11:57:00 PM, 11/17/2021 4:57:00 AM, 26.2615871429443
11/16/2021 11:58:00 PM, 11/17/2021 4:58:00 AM, 30.6766529083252
11/16/2021 11:59:00 PM, 11/17/2021 4:59:00 AM, 31.6684532165527
11/17/2021 12:00:00 AM, 11/17/2021 5:00:00 AM, 24.819766998291
11/17/2021 12:01:00 AM, 11/17/2021 5:01:00 AM, 23.8859233856201
11/17/2021 12:02:00 AM, 11/17/2021 5:02:00 AM, 23.4359111785889
11/17/2021 12:03:00 AM, 11/17/2021 5:03:00 AM, 22.3856773376465
11/17/2021 12:04:00 AM, 11/17/2021 5:04:00 AM, 22.7898864746094
11/17/2021 12:05:00 AM, 11/17/2021 5:05:00 AM, 21.0700721740723
11/17/2021 12:06:00 AM, 11/17/2021 5:06:00 AM, 21.4447555541992
11/17/2021 12:07:00 AM, 11/17/2021 5:07:00 AM, 22.7135047912598
11/17/2021 12:08:00 AM, 11/17/2021 5:08:00 AM, 23.2838230133057
11/17/2021 12:09:00 AM, 11/17/2021 5:09:00 AM, 22.5127544403076
11/17/2021 12:10:00 AM, 11/17/2021 5:10:00 AM, 22.6957511901855
11/17/2021 12:11:00 AM, 11/17/2021 5:11:00 AM, 26.152416229248
11/17/2021 12:12:00 AM, 11/17/2021 5:12:00 AM, 25.3572902679443
11/17/2021 12:13:00 AM, 11/17/2021 5:13:00 AM, 25.5164680480957
11/17/2021 12:14:00 AM, 11/17/2021 5:14:00 AM, 26.7934093475342
11/17/2021 12:15:00 AM, 11/17/2021 5:15:00 AM, 26.7330303192139
11/17/2021 12:16:00 AM, 11/17/2021 5:16:00 AM, 27.5601902008057
11/17/2021 12:17:00 AM, 11/17/2021 5:17:00 AM, 27.5379505157471
11/17/2021 12:18:00 AM, 11/17/2021 5:18:00 AM, 27.1973915100098
11/17/2021 12:19:00 AM, 11/17/2021 5:19:00 AM, 27.1405963897705
11/17/2021 12:20:00 AM, 11/17/2021 5:20:00 AM, 28.6182384490967
11/17/2021 12:21:00 AM, 11/17/2021 5:21:00 AM, 29.3224468231201
11/17/2021 12:22:00 AM, 11/17/2021 5:22:00 AM, 29.0187377929687
11/17/2021 12:23:00 AM, 11/17/2021 5:23:00 AM, 29.4308261871338
11/17/2021 12:24:00 AM, 11/17/2021 5:24:00 AM, 29.0245933532715
11/17/2021 12:25:00 AM, 11/17/2021 5:25:00 AM, 28.2383289337158
11/17/2021 12:26:00 AM, 11/17/2021 5:26:00 AM, 28.3037910461426
11/17/2021 12:27:00 AM, 11/17/2021 5:27:00 AM, 29.6575889587402
11/17/2021 12:28:00 AM, 11/17/2021 5:28:00 AM, 29.7063694000244
11/17/2021 12:29:00 AM, 11/17/2021 5:29:00 AM, 28.7078285217285
11/17/2021 12:30:00 AM, 11/17/2021 5:30:00 AM, 28.4377384185791
11/17/2021 12:31:00 AM, 11/17/2021 5:31:00 AM, 28.5240783691406
11/17/2021 12:32:00 AM, 11/17/2021 5:32:00 AM, 28.8437824249268
11/17/2021 12:33:00 AM, 11/17/2021 5:33:00 AM, 28.9695930480957
11/17/2021 12:34:00 AM, 11/17/2021 5:34:00 AM, 28.9324111938477
11/17/2021 12:35:00 AM, 11/17/2021 5:35:00 AM, 28.9324111938477
11/17/2021 12:36:00 AM, 11/17/2021 5:36:00 AM, 29.16015625
11/17/2021 12:37:00 AM, 11/17/2021 5:37:00 AM, 29.3089809417725
11/17/2021 12:38:00 AM, 11/17/2021 5:38:00 AM, 29.0703525543213
11/17/2021 12:39:00 AM, 11/17/2021 5:39:00 AM, 29.6440658569336
11/17/2021 12:40:00 AM, 11/17/2021 5:40:00 AM, 29.3636627197266
11/17/2021 12:41:00 AM, 11/17/2021 5:41:00 AM, 28.0397033691406
11/17/2021 12:42:00 AM, 11/17/2021 5:42:00 AM, 27.5432758331299
11/17/2021 12:43:00 AM, 11/17/2021 5:43:00 AM, 27.3713359832764
11/17/2021 12:44:00 AM, 11/17/2021 5:44:00 AM, 26.5847606658936
11/17/2021 12:45:00 AM, 11/17/2021 5:45:00 AM, 26.9269924163818
11/17/2021 12:46:00 AM, 11/17/2021 5:46:00 AM, 26.9633827209473
11/17/2021 12:47:00 AM, 11/17/2021 5:47:00 AM, 25.747034072876
11/17/2021 12:48:00 AM, 11/17/2021 5:48:00 AM, 24.8901844024658
11/17/2021 12:49:00 AM, 11/17/2021 5:49:00 AM, 25.1713523864746
11/17/2021 12:50:00 AM, 11/17/2021 5:50:00 AM, 26.1017150878906
11/17/2021 12:51:00 AM, 11/17/2021 5:51:00 AM, 26.0735263824463
11/17/2021 12:52:00 AM, 11/17/2021 5:52:00 AM, 25.6277770996094
11/17/2021 12:53:00 AM, 11/17/2021 5:53:00 AM, 27.1835861206055
11/17/2021 12:54:00 AM, 11/17/2021 5:54:00 AM, 26.8598384857178
11/17/2021 12:55:00 AM, 11/17/2021 5:55:00 AM, 26.8248558044434
11/17/2021 12:56:00 AM, 11/17/2021 5:56:00 AM, 27.4907855987549
11/17/2021 12:57:00 AM, 11/17/2021 5:57:00 AM, 27.0828151702881
11/17/2021 12:58:00 AM, 11/17/2021 5:58:00 AM, 27.396598815918
11/17/2021 12:59:00 AM, 11/17/2021 5:59:00 AM, 26.7481498718262
11/17/2021 1:00:00 AM, 11/17/2021 6:00:00 AM, 26.4700984954834
11/17/2021 1:01:00 AM, 11/17/2021 6:01:00 AM, 27.9616718292236
11/17/2021 1:02:00 AM, 11/17/2021 6:02:00 AM, 28.0584564208984
11/17/2021 1:03:00 AM, 11/17/2021 6:03:00 AM, 27.6723403930664
11/17/2021 1:04:00 AM, 11/17/2021 6:04:00 AM, 27.3488502502441
11/17/2021 1:05:00 AM, 11/17/2021 6:05:00 AM, 27.2166728973389
11/17/2021 1:06:00 AM, 11/17/2021 6:06:00 AM, 27.5677089691162
11/17/2021 1:07:00 AM, 11/17/2021 6:07:00 AM, 27.070499420166
11/17/2021 1:08:00 AM, 11/17/2021 6:08:00 AM, 26.3382568359375
11/17/2021 1:09:00 AM, 11/17/2021 6:09:00 AM, 26.7766304016113
11/17/2021 1:10:00 AM, 11/17/2021 6:10:00 AM, 26.9945507049561
11/17/2021 1:11:00 AM, 11/17/2021 6:11:00 AM, 28.0174922943115
11/17/2021 1:12:00 AM, 11/17/2021 6:12:00 AM, 27.3811950683594
11/17/2021 1:13:00 AM, 11/17/2021 6:13:00 AM, 28.1804618835449
11/17/2021 1:14:00 AM, 11/17/2021 6:14:00 AM, 33.0407600402832
11/17/2021 1:15:00 AM, 11/17/2021 6:15:00 AM, 35.7471618652344
11/17/2021 1:16:00 AM, 11/17/2021 6:16:00 AM, 35.2877082824707
11/17/2021 1:17:00 AM, 11/17/2021 6:17:00 AM, 35.464111328125
11/17/2021 1:18:00 AM, 11/17/2021 6:18:00 AM, 35.3057746887207
11/17/2021 1:19:00 AM, 11/17/2021 6:19:00 AM, 35.4505805969238
11/17/2021 1:20:00 AM, 11/17/2021 6:20:00 AM, 35.3960075378418
11/17/2021 1:21:00 AM, 11/17/2021 6:21:00 AM, 35.224250793457
11/17/2021 1:22:00 AM, 11/17/2021 6:22:00 AM, 35.4213409423828
11/17/2021 1:23:00 AM, 11/17/2021 6:23:00 AM, 34.8298072814941
11/17/2021 1:24:00 AM, 11/17/2021 6:24:00 AM, 34.6420364379883
11/17/2021 1:25:00 AM, 11/17/2021 6:25:00 AM, 34.6133232116699
11/17/2021 1:26:00 AM, 11/17/2021 6:26:00 AM, 34.3348960876465
11/17/2021 1:27:00 AM, 11/17/2021 6:27:00 AM, 34.2155494689941
11/17/2021 1:28:00 AM, 11/17/2021 6:28:00 AM, 33.6598320007324
11/17/2021 1:29:00 AM, 11/17/2021 6:29:00 AM, 34.2804489135742
11/17/2021 1:30:00 AM, 11/17/2021 6:30:00 AM, 34.7470626831055
11/17/2021 1:31:00 AM, 11/17/2021 6:31:00 AM, 34.853343963623
11/17/2021 1:32:00 AM, 11/17/2021 6:32:00 AM, 34.7791366577148
11/17/2021 1:33:00 AM, 11/17/2021 6:33:00 AM, 34.1532936096191
11/17/2021 1:34:00 AM, 11/17/2021 6:34:00 AM, 34.5397872924805
11/17/2021 1:35:00 AM, 11/17/2021 6:35:00 AM, 34.678653717041
11/17/2021 1:36:00 AM, 11/17/2021 6:36:00 AM, 34.678653717041
11/17/2021 1:37:00 AM, 11/17/2021 6:37:00 AM, 34.7944755554199
11/17/2021 1:38:00 AM, 11/17/2021 6:38:00 AM, 34.4868240356445
11/17/2021 1:39:00 AM, 11/17/2021 6:39:00 AM, 34.2063064575195
11/17/2021 1:40:00 AM, 11/17/2021 6:40:00 AM, 33.906177520752
11/17/2021 1:41:00 AM, 11/17/2021 6:41:00 AM, 33.8472099304199
11/17/2021 1:42:00 AM, 11/17/2021 6:42:00 AM, 34.2219886779785
11/17/2021 1:43:00 AM, 11/17/2021 6:43:00 AM, 34.2409553527832
11/17/2021 1:44:00 AM, 11/17/2021 6:44:00 AM, 34.5445861816406
11/17/2021 1:45:00 AM, 11/17/2021 6:45:00 AM, 34.7321548461914
11/17/2021 1:46:00 AM, 11/17/2021 6:46:00 AM, 34.6223907470703
11/17/2021 1:47:00 AM, 11/17/2021 6:47:00 AM, 34.8618431091309
11/17/2021 1:48:00 AM, 11/17/2021 6:48:00 AM, 34.9819946289063
11/17/2021 1:49:00 AM, 11/17/2021 6:49:00 AM, 34.8429527282715
11/17/2021 1:50:00 AM, 11/17/2021 6:50:00 AM, 35.4846267700195
11/17/2021 1:51:00 AM, 11/17/2021 6:51:00 AM, 35.6026077270508
11/17/2021 1:52:00 AM, 11/17/2021 6:52:00 AM, 35.4109344482422
11/17/2021 1:53:00 AM, 11/17/2021 6:53:00 AM, 35.3617820739746
11/17/2021 1:54:00 AM, 11/17/2021 6:54:00 AM, 35.4305686950684
11/17/2021 1:55:00 AM, 11/17/2021 6:55:00 AM, 34.7735366821289
11/17/2021 1:56:00 AM, 11/17/2021 6:56:00 AM, 35.3878059387207
11/17/2021 1:57:00 AM, 11/17/2021 6:57:00 AM, 30.5916366577148
11/17/2021 1:58:00 AM, 11/17/2021 6:58:00 AM, 30.7709522247314
11/17/2021 1:59:00 AM, 11/17/2021 6:59:00 AM, 33.26904296875
11/17/2021 2:00:00 AM, 11/17/2021 7:00:00 AM, 33.2782402038574
11/17/2021 2:01:00 AM, 11/17/2021 7:01:00 AM, 32.2310409545898
11/17/2021 2:02:00 AM, 11/17/2021 7:02:00 AM, 24.942211151123
11/17/2021 2:03:00 AM, 11/17/2021 7:03:00 AM, 24.7644081115723
11/17/2021 2:04:00 AM, 11/17/2021 7:04:00 AM, 24.7520141601563
11/17/2021 2:05:00 AM, 11/17/2021 7:05:00 AM, 28.1170806884766
11/17/2021 2:06:00 AM, 11/17/2021 7:06:00 AM, 26.8850727081299
11/17/2021 2:07:00 AM, 11/17/2021 7:07:00 AM, 27.610502243042
11/17/2021 2:08:00 AM, 11/17/2021 7:08:00 AM, 34.4424095153809
11/17/2021 2:09:00 AM, 11/17/2021 7:09:00 AM, 34.6513633728027
11/17/2021 2:10:00 AM, 11/17/2021 7:10:00 AM, 32.3879165649414
11/17/2021 2:11:00 AM, 11/17/2021 7:11:00 AM, 32.2686996459961
11/17/2021 2:12:00 AM, 11/17/2021 7:12:00 AM, 30.5489883422852
11/17/2021 2:13:00 AM, 11/17/2021 7:13:00 AM, 31.2636070251465
11/17/2021 2:14:00 AM, 11/17/2021 7:14:00 AM, 31.3336200714111
11/17/2021 2:15:00 AM, 11/17/2021 7:15:00 AM, 30.1335639953613
11/17/2021 2:16:00 AM, 11/17/2021 7:16:00 AM, 28.8027000427246
11/17/2021 2:17:00 AM, 11/17/2021 7:17:00 AM, 28.4584770202637
11/17/2021 2:18:00 AM, 11/17/2021 7:18:00 AM, 27.7447357177734
11/17/2021 2:19:00 AM, 11/17/2021 7:19:00 AM, 27.3891162872314
11/17/2021 2:20:00 AM, 11/17/2021 7:20:00 AM, 29.9554080963135
11/17/2021 2:21:00 AM, 11/17/2021 7:21:00 AM, 30.4541072845459
11/17/2021 2:22:00 AM, 11/17/2021 7:22:00 AM, 29.1654529571533
11/17/2021 2:23:00 AM, 11/17/2021 7:23:00 AM, 29.4163227081299
11/17/2021 2:24:00 AM, 11/17/2021 7:24:00 AM, 29.9589366912842
11/17/2021 2:25:00 AM, 11/17/2021 7:25:00 AM, 29.4293727874756
11/17/2021 2:26:00 AM, 11/17/2021 7:26:00 AM, 30.0802688598633
11/17/2021 2:27:00 AM, 11/17/2021 7:27:00 AM, 30.3002738952637
11/17/2021 2:28:00 AM, 11/17/2021 7:28:00 AM, 30.4404144287109
11/17/2021 2:29:00 AM, 11/17/2021 7:29:00 AM, 30.8527889251709
11/17/2021 2:30:00 AM, 11/17/2021 7:30:00 AM, 28.3805503845215
11/17/2021 2:31:00 AM, 11/17/2021 7:31:00 AM, 26.2424030303955
11/17/2021 2:32:00 AM, 11/17/2021 7:32:00 AM, 26.0376014709473
11/17/2021 2:33:00 AM, 11/17/2021 7:33:00 AM, 26.572639465332
11/17/2021 2:34:00 AM, 11/17/2021 7:34:00 AM, 27.3482246398926
11/17/2021 2:35:00 AM, 11/17/2021 7:35:00 AM, 26.2095279693604
11/17/2021 2:36:00 AM, 11/17/2021 7:36:00 AM, 25.9610118865967
11/17/2021 2:37:00 AM, 11/17/2021 7:37:00 AM, 25.9610118865967
11/17/2021 2:38:00 AM, 11/17/2021 7:38:00 AM, 29.5496044158936
11/17/2021 2:39:00 AM, 11/17/2021 7:39:00 AM, 31.2194385528564
11/17/2021 2:40:00 AM, 11/17/2021 7:40:00 AM, 32.0821647644043
11/17/2021 2:41:00 AM, 11/17/2021 7:41:00 AM, 31.9166851043701
11/17/2021 2:42:00 AM, 11/17/2021 7:42:00 AM, 29.4686031341553
11/17/2021 2:43:00 AM, 11/17/2021 7:43:00 AM, 29.8758697509766
11/17/2021 2:44:00 AM, 11/17/2021 7:44:00 AM, 31.3282413482666
11/17/2021 2:45:00 AM, 11/17/2021 7:45:00 AM, 32.2000770568848
11/17/2021 2:46:00 AM, 11/17/2021 7:46:00 AM, 32.7516098022461
11/17/2021 2:47:00 AM, 11/17/2021 7:47:00 AM, 33.3338279724121
11/17/2021 2:48:00 AM, 11/17/2021 7:48:00 AM, 33.7394409179688
11/17/2021 2:49:00 AM, 11/17/2021 7:49:00 AM, 34.0623359680176
11/17/2021 2:50:00 AM, 11/17/2021 7:50:00 AM, 33.9291648864746
11/17/2021 2:51:00 AM, 11/17/2021 7:51:00 AM, 34.2184829711914
11/17/2021 2:52:00 AM, 11/17/2021 7:52:00 AM, 33.5129203796387
11/17/2021 2:53:00 AM, 11/17/2021 7:53:00 AM, 32.3560409545898
11/17/2021 2:54:00 AM, 11/17/2021 7:54:00 AM, 32.290153503418
11/17/2021 2:55:00 AM, 11/17/2021 7:55:00 AM, 33.3570938110352
11/17/2021 2:56:00 AM, 11/17/2021 7:56:00 AM, 33.9598731994629
11/17/2021 2:57:00 AM, 11/17/2021 7:57:00 AM, 34.1113891601563
11/17/2021 2:58:00 AM, 11/17/2021 7:58:00 AM, 33.7123489379883
11/17/2021 2:59:00 AM, 11/17/2021 7:59:00 AM, 33.8896255493164
11/17/2021 3:00:00 AM, 11/17/2021 8:00:00 AM, 34.3033599853516
11/17/2021 3:01:00 AM, 11/17/2021 8:01:00 AM, 33.6391868591309
11/17/2021 3:02:00 AM, 11/17/2021 8:02:00 AM, 33.2918586730957
11/17/2021 3:03:00 AM, 11/17/2021 8:03:00 AM, 34.0983619689941
11/17/2021 3:04:00 AM, 11/17/2021 8:04:00 AM, 34.0394668579102
11/17/2021 3:05:00 AM, 11/17/2021 8:05:00 AM, 34.270393371582
11/17/2021 3:06:00 AM, 11/17/2021 8:06:00 AM, 34.7013206481934
11/17/2021 3:07:00 AM, 11/17/2021 8:07:00 AM, 34.1941909790039
11/17/2021 3:08:00 AM, 11/17/2021 8:08:00 AM, 34.2725639343262
11/17/2021 3:09:00 AM, 11/17/2021 8:09:00 AM, 33.9053764343262
11/17/2021 3:10:00 AM, 11/17/2021 8:10:00 AM, 33.9080924987793
11/17/2021 3:11:00 AM, 11/17/2021 8:11:00 AM, 33.9059562683105
11/17/2021 3:12:00 AM, 11/17/2021 8:12:00 AM, 33.9643096923828
11/17/2021 3:13:00 AM, 11/17/2021 8:13:00 AM, 33.7372207641602
11/17/2021 3:14:00 AM, 11/17/2021 8:14:00 AM, 33.7178726196289
11/17/2021 3:15:00 AM, 11/17/2021 8:15:00 AM, 33.8174362182617
11/17/2021 3:16:00 AM, 11/17/2021 8:16:00 AM, 33.8528137207031
11/17/2021 3:17:00 AM, 11/17/2021 8:17:00 AM, 33.5824241638184
11/17/2021 3:18:00 AM, 11/17/2021 8:18:00 AM, 30.751823425293
11/17/2021 3:19:00 AM, 11/17/2021 8:19:00 AM, 32.5897750854492
11/17/2021 3:20:00 AM, 11/17/2021 8:20:00 AM, 33.9351119995117
11/17/2021 3:21:00 AM, 11/17/2021 8:21:00 AM, 32.868724822998
11/17/2021 3:22:00 AM, 11/17/2021 8:22:00 AM, 33.4061851501465
11/17/2021 3:23:00 AM, 11/17/2021 8:23:00 AM, 34.3878211975098
11/17/2021 3:24:00 AM, 11/17/2021 8:24:00 AM, 35.3138694763184
11/17/2021 3:25:00 AM, 11/17/2021 8:25:00 AM, 35.0850601196289
11/17/2021 3:26:00 AM, 11/17/2021 8:26:00 AM, 35.2855682373047
11/17/2021 3:27:00 AM, 11/17/2021 8:27:00 AM, 35.3353233337402
11/17/2021 3:28:00 AM, 11/17/2021 8:28:00 AM, 35.1934089660645
11/17/2021 3:29:00 AM, 11/17/2021 8:29:00 AM, 35.362476348877
11/17/2021 3:30:00 AM, 11/17/2021 8:30:00 AM, 35.1431884765625
11/17/2021 3:31:00 AM, 11/17/2021 8:31:00 AM, 35.1829681396484
11/17/2021 3:32:00 AM, 11/17/2021 8:32:00 AM, 35.1665534973145
11/17/2021 3:33:00 AM, 11/17/2021 8:33:00 AM, 34.8991317749023
11/17/2021 3:34:00 AM, 11/17/2021 8:34:00 AM, 34.6258964538574
11/17/2021 3:35:00 AM, 11/17/2021 8:35:00 AM, 35.0470771789551
11/17/2021 3:36:00 AM, 11/17/2021 8:36:00 AM, 34.7950019836426
11/17/2021 3:37:00 AM, 11/17/2021 8:37:00 AM, 34.2827033996582
11/17/2021 3:38:00 AM, 11/17/2021 8:38:00 AM, 34.2827033996582
11/17/2021 3:39:00 AM, 11/17/2021 8:39:00 AM, 34.0890464782715
11/17/2021 3:40:00 AM, 11/17/2021 8:40:00 AM, 34.1749305725098
11/17/2021 3:41:00 AM, 11/17/2021 8:41:00 AM, 34.3118286132812
11/17/2021 3:42:00 AM, 11/17/2021 8:42:00 AM, 34.5716361999512
11/17/2021 3:43:00 AM, 11/17/2021 8:43:00 AM, 34.6853408813477
11/17/2021 3:44:00 AM, 11/17/2021 8:44:00 AM, 34.5521659851074
11/17/2021 3:45:00 AM, 11/17/2021 8:45:00 AM, 34.3854904174805
11/17/2021 3:46:00 AM, 11/17/2021 8:46:00 AM, 34.0487632751465
11/17/2021 3:47:00 AM, 11/17/2021 8:47:00 AM, 34.2197303771973
11/17/2021 3:48:00 AM, 11/17/2021 8:48:00 AM, 33.5327110290527
11/17/2021 3:49:00 AM, 11/17/2021 8:49:00 AM, 33.2915725708008
11/17/2021 3:50:00 AM, 11/17/2021 8:50:00 AM, 33.7512435913086
11/17/2021 3:51:00 AM, 11/17/2021 8:51:00 AM, 33.4929542541504
11/17/2021 3:52:00 AM, 11/17/2021 8:52:00 AM, 33.6408920288086
11/17/2021 3:53:00 AM, 11/17/2021 8:53:00 AM, 33.8184852600098
11/17/2021 3:54:00 AM, 11/17/2021 8:54:00 AM, 32.9324951171875
11/17/2021 3:55:00 AM, 11/17/2021 8:55:00 AM, 32.8581123352051
11/17/2021 3:56:00 AM, 11/17/2021 8:56:00 AM, 33.4640159606934
11/17/2021 3:57:00 AM, 11/17/2021 8:57:00 AM, 33.2766914367676
11/17/2021 3:58:00 AM, 11/17/2021 8:58:00 AM, 33.2112197875977
11/17/2021 3:59:00 AM, 11/17/2021 8:59:00 AM, 32.1038360595703
11/17/2021 4:00:00 AM, 11/17/2021 9:00:00 AM, 31.4283142089844
11/17/2021 4:01:00 AM, 11/17/2021 9:01:00 AM, 30.506893157959
11/17/2021 4:02:00 AM, 11/17/2021 9:02:00 AM, 30.7082138061523
11/17/2021 4:03:00 AM, 11/17/2021 9:03:00 AM, 31.6084365844727
11/17/2021 4:04:00 AM, 11/17/2021 9:04:00 AM, 31.5911464691162
11/17/2021 4:05:00 AM, 11/17/2021 9:05:00 AM, 31.8707408905029
11/17/2021 4:06:00 AM, 11/17/2021 9:06:00 AM, 31.8096485137939
11/17/2021 4:07:00 AM, 11/17/2021 9:07:00 AM, 30.6298770904541
11/17/2021 4:08:00 AM, 11/17/2021 9:08:00 AM, 31.3649730682373
11/17/2021 4:09:00 AM, 11/17/2021 9:09:00 AM, 31.4000415802002
11/17/2021 4:10:00 AM, 11/17/2021 9:10:00 AM, 31.8189888000488
11/17/2021 4:11:00 AM, 11/17/2021 9:11:00 AM, 31.8489990234375
11/17/2021 4:12:00 AM, 11/17/2021 9:12:00 AM, 31.5333786010742
11/17/2021 4:13:00 AM, 11/17/2021 9:13:00 AM, 31.5440082550049
11/17/2021 4:14:00 AM, 11/17/2021 9:14:00 AM, 31.4785289764404
11/17/2021 4:15:00 AM, 11/17/2021 9:15:00 AM, 30.2808933258057
11/17/2021 4:16:00 AM, 11/17/2021 9:16:00 AM, 30.525821685791
11/17/2021 4:17:00 AM, 11/17/2021 9:17:00 AM, 30.0780773162842
11/17/2021 4:18:00 AM, 11/17/2021 9:18:00 AM, 29.8881168365479
11/17/2021 4:19:00 AM, 11/17/2021 9:19:00 AM, 30.2087669372559
11/17/2021 4:20:00 AM, 11/17/2021 9:20:00 AM, 30.3911209106445
11/17/2021 4:21:00 AM, 11/17/2021 9:21:00 AM, 30.8886814117432
11/17/2021 4:22:00 AM, 11/17/2021 9:22:00 AM, 30.8558521270752
11/17/2021 4:23:00 AM, 11/17/2021 9:23:00 AM, 30.9161128997803
11/17/2021 4:24:00 AM, 11/17/2021 9:24:00 AM, 30.7139701843262
11/17/2021 4:25:00 AM, 11/17/2021 9:25:00 AM, 30.8560848236084
11/17/2021 4:26:00 AM, 11/17/2021 9:26:00 AM, 30.6629638671875
11/17/2021 4:27:00 AM, 11/17/2021 9:27:00 AM, 31.7131500244141
11/17/2021 4:28:00 AM, 11/17/2021 9:28:00 AM, 31.5594692230225
11/17/2021 4:29:00 AM, 11/17/2021 9:29:00 AM, 31.5158557891846
11/17/2021 4:30:00 AM, 11/17/2021 9:30:00 AM, 31.3514823913574
11/17/2021 4:31:00 AM, 11/17/2021 9:31:00 AM, 31.4720020294189
11/17/2021 4:32:00 AM, 11/17/2021 9:32:00 AM, 31.4158725738525
11/17/2021 4:33:00 AM, 11/17/2021 9:33:00 AM, 30.2992362976074
11/17/2021 4:34:00 AM, 11/17/2021 9:34:00 AM, 30.1320495605469
11/17/2021 4:35:00 AM, 11/17/2021 9:35:00 AM, 31.2748870849609
11/17/2021 4:36:00 AM, 11/17/2021 9:36:00 AM, 31.9582328796387
11/17/2021 4:37:00 AM, 11/17/2021 9:37:00 AM, 32.4883880615234
11/17/2021 4:38:00 AM, 11/17/2021 9:38:00 AM, 32.870719909668
11/17/2021 4:39:00 AM, 11/17/2021 9:39:00 AM, 32.870719909668
11/17/2021 4:40:00 AM, 11/17/2021 9:40:00 AM, 32.7729110717773
11/17/2021 4:41:00 AM, 11/17/2021 9:41:00 AM, 32.0565910339355
11/17/2021 4:42:00 AM, 11/17/2021 9:42:00 AM, 31.9788208007813
11/17/2021 4:43:00 AM, 11/17/2021 9:43:00 AM, 31.5973052978516
11/17/2021 4:44:00 AM, 11/17/2021 9:44:00 AM, 31.228853225708
11/17/2021 4:45:00 AM, 11/17/2021 9:45:00 AM, 30.9011631011963
11/17/2021 4:46:00 AM, 11/17/2021 9:46:00 AM, 30.3577327728271
11/17/2021 4:47:00 AM, 11/17/2021 9:47:00 AM, 30.471549987793
11/17/2021 4:48:00 AM, 11/17/2021 9:48:00 AM, 31.3595199584961
11/17/2021 4:49:00 AM, 11/17/2021 9:49:00 AM, 31.498743057251
11/17/2021 4:50:00 AM, 11/17/2021 9:50:00 AM, 31.1517066955566
11/17/2021 4:51:00 AM, 11/17/2021 9:51:00 AM, 31.241828918457
11/17/2021 4:52:00 AM, 11/17/2021 9:52:00 AM, 32.5287170410156
11/17/2021 4:53:00 AM, 11/17/2021 9:53:00 AM, 32.5241241455078
11/17/2021 4:54:00 AM, 11/17/2021 9:54:00 AM, 32.1308898925781
11/17/2021 4:55:00 AM, 11/17/2021 9:55:00 AM, 31.8667049407959
11/17/2021 4:56:00 AM, 11/17/2021 9:56:00 AM, 31.9713459014893
11/17/2021 4:57:00 AM, 11/17/2021 9:57:00 AM, 32.4919700622559
11/17/2021 4:58:00 AM, 11/17/2021 9:58:00 AM, 32.5111045837402
11/17/2021 4:59:00 AM, 11/17/2021 9:59:00 AM, 32.957691192627
11/17/2021 5:00:00 AM, 11/17/2021 10:00:00 AM, 32.8904113769531
11/17/2021 5:01:00 AM, 11/17/2021 10:01:00 AM, 32.805549621582
11/17/2021 5:02:00 AM, 11/17/2021 10:02:00 AM, 32.8998641967773
11/17/2021 5:03:00 AM, 11/17/2021 10:03:00 AM, 34.8288917541504
11/17/2021 5:04:00 AM, 11/17/2021 10:04:00 AM, 35.0382957458496
11/17/2021 5:05:00 AM, 11/17/2021 10:05:00 AM, 34.1122398376465
11/17/2021 5:06:00 AM, 11/17/2021 10:06:00 AM, 33.3454170227051
11/17/2021 5:07:00 AM, 11/17/2021 10:07:00 AM, 32.9917526245117
11/17/2021 5:08:00 AM, 11/17/2021 10:08:00 AM, 33.4303855895996
11/17/2021 5:09:00 AM, 11/17/2021 10:09:00 AM, 33.5750694274902
11/17/2021 5:10:00 AM, 11/17/2021 10:10:00 AM, 33.069709777832
11/17/2021 5:11:00 AM, 11/17/2021 10:11:00 AM, 33.8561935424805
11/17/2021 5:12:00 AM, 11/17/2021 10:12:00 AM, 33.9521064758301
11/17/2021 5:13:00 AM, 11/17/2021 10:13:00 AM, 34.0149002075195
11/17/2021 5:14:00 AM, 11/17/2021 10:14:00 AM, 34.5159225463867
11/17/2021 5:15:00 AM, 11/17/2021 10:15:00 AM, 34.2908401489258
11/17/2021 5:16:00 AM, 11/17/2021 10:16:00 AM, 33.9124603271484
11/17/2021 5:17:00 AM, 11/17/2021 10:17:00 AM, 33.9060134887695
11/17/2021 5:18:00 AM, 11/17/2021 10:18:00 AM, 34.8479614257813
11/17/2021 5:19:00 AM, 11/17/2021 10:19:00 AM, 34.2906074523926
11/17/2021 5:20:00 AM, 11/17/2021 10:20:00 AM, 34.862663269043
11/17/2021 5:21:00 AM, 11/17/2021 10:21:00 AM, 34.6821556091309
11/17/2021 5:22:00 AM, 11/17/2021 10:22:00 AM, 34.5557060241699
11/17/2021 5:23:00 AM, 11/17/2021 10:23:00 AM, 34.5088157653809
11/17/2021 5:24:00 AM, 11/17/2021 10:24:00 AM, 34.6275367736816
11/17/2021 5:25:00 AM, 11/17/2021 10:25:00 AM, 34.5422019958496
11/17/2021 5:26:00 AM, 11/17/2021 10:26:00 AM, 34.3401947021484
11/17/2021 5:27:00 AM, 11/17/2021 10:27:00 AM, 34.5549278259277
11/17/2021 5:28:00 AM, 11/17/2021 10:28:00 AM, 34.4759750366211
11/17/2021 5:29:00 AM, 11/17/2021 10:29:00 AM, 34.0403213500977
11/17/2021 5:30:00 AM, 11/17/2021 10:30:00 AM, 34.066291809082
11/17/2021 5:31:00 AM, 11/17/2021 10:31:00 AM, 34.6594047546387
11/17/2021 5:32:00 AM, 11/17/2021 10:32:00 AM, 34.9705009460449
11/17/2021 5:33:00 AM, 11/17/2021 10:33:00 AM, 34.9349136352539
11/17/2021 5:34:00 AM, 11/17/2021 10:34:00 AM, 34.3724746704102
11/17/2021 5:35:00 AM, 11/17/2021 10:35:00 AM, 34.164852142334
11/17/2021 5:36:00 AM, 11/17/2021 10:36:00 AM, 34.0990753173828
11/17/2021 5:37:00 AM, 11/17/2021 10:37:00 AM, 34.2263069152832
11/17/2021 5:38:00 AM, 11/17/2021 10:38:00 AM, 34.1888809204102
11/17/2021 5:39:00 AM, 11/17/2021 10:39:00 AM, 34.2402496337891
11/17/2021 5:40:00 AM, 11/17/2021 10:40:00 AM, 34.2402496337891
11/17/2021 5:41:00 AM, 11/17/2021 10:41:00 AM, 34.2344856262207
11/17/2021 5:42:00 AM, 11/17/2021 10:42:00 AM, 34.1474227905273
11/17/2021 5:43:00 AM, 11/17/2021 10:43:00 AM, 34.0765609741211
11/17/2021 5:44:00 AM, 11/17/2021 10:44:00 AM, 34.1212615966797
11/17/2021 5:45:00 AM, 11/17/2021 10:45:00 AM, 34.0743408203125
11/17/2021 5:46:00 AM, 11/17/2021 10:46:00 AM, 34.1979064941406
11/17/2021 5:47:00 AM, 11/17/2021 10:47:00 AM, 34.2155799865723
11/17/2021 5:48:00 AM, 11/17/2021 10:48:00 AM, 33.8574867248535
11/17/2021 5:49:00 AM, 11/17/2021 10:49:00 AM, 33.8219947814941
11/17/2021 5:50:00 AM, 11/17/2021 10:50:00 AM, 34.3061332702637
11/17/2021 5:51:00 AM, 11/17/2021 10:51:00 AM, 34.5719909667969
11/17/2021 5:52:00 AM, 11/17/2021 10:52:00 AM, 35.2047119140625
11/17/2021 5:53:00 AM, 11/17/2021 10:53:00 AM, 35.5970115661621
11/17/2021 5:54:00 AM, 11/17/2021 10:54:00 AM, 35.5726737976074
11/17/2021 5:55:00 AM, 11/17/2021 10:55:00 AM, 35.6791038513184
11/17/2021 5:56:00 AM, 11/17/2021 10:56:00 AM, 35.4915084838867
11/17/2021 5:57:00 AM, 11/17/2021 10:57:00 AM, 35.3745346069336
11/17/2021 5:58:00 AM, 11/17/2021 10:58:00 AM, 35.0158462524414
11/17/2021 5:59:00 AM, 11/17/2021 10:59:00 AM, 35.5720024108887
11/17/2021 6:00:00 AM, 11/17/2021 11:00:00 AM, 36.2653388977051
11/17/2021 6:01:00 AM, 11/17/2021 11:01:00 AM, 37.0795288085937
11/17/2021 6:02:00 AM, 11/17/2021 11:02:00 AM, 37.2735443115234
11/17/2021 6:03:00 AM, 11/17/2021 11:03:00 AM, 37.1543197631836
11/17/2021 6:04:00 AM, 11/17/2021 11:04:00 AM, 37.3332633972168
11/17/2021 6:05:00 AM, 11/17/2021 11:05:00 AM, 36.7089767456055
11/17/2021 6:06:00 AM, 11/17/2021 11:06:00 AM, 36.1142387390137
11/17/2021 6:07:00 AM, 11/17/2021 11:07:00 AM, 36.2266044616699
11/17/2021 6:08:00 AM, 11/17/2021 11:08:00 AM, 36.3889312744141
11/17/2021 6:09:00 AM, 11/17/2021 11:09:00 AM, 35.9320106506348
11/17/2021 6:10:00 AM, 11/17/2021 11:10:00 AM, 35.8704299926758
11/17/2021 6:11:00 AM, 11/17/2021 11:11:00 AM, 35.6528587341309
11/17/2021 6:12:00 AM, 11/17/2021 11:12:00 AM, 35.6713829040527
11/17/2021 6:13:00 AM, 11/17/2021 11:13:00 AM, 35.7161712646484
11/17/2021 6:14:00 AM, 11/17/2021 11:14:00 AM, 35.3065872192383
11/17/2021 6:15:00 AM, 11/17/2021 11:15:00 AM, 35.5344009399414
11/17/2021 6:16:00 AM, 11/17/2021 11:16:00 AM, 35.4409065246582
11/17/2021 6:17:00 AM, 11/17/2021 11:17:00 AM, 35.2737197875977
11/17/2021 6:18:00 AM, 11/17/2021 11:18:00 AM, 35.3202629089355
11/17/2021 6:19:00 AM, 11/17/2021 11:19:00 AM, 35.4641914367676
11/17/2021 6:20:00 AM, 11/17/2021 11:20:00 AM, 35.5383605957031
11/17/2021 6:21:00 AM, 11/17/2021 11:21:00 AM, 35.6260108947754
11/17/2021 6:22:00 AM, 11/17/2021 11:22:00 AM, 35.9632759094238
11/17/2021 6:23:00 AM, 11/17/2021 11:23:00 AM, 35.9396476745605
11/17/2021 6:24:00 AM, 11/17/2021 11:24:00 AM, 35.6504745483398
11/17/2021 6:25:00 AM, 11/17/2021 11:25:00 AM, 35.726390838623
11/17/2021 6:26:00 AM, 11/17/2021 11:26:00 AM, 35.6872825622559
11/17/2021 6:27:00 AM, 11/17/2021 11:27:00 AM, 35.5373229980469
11/17/2021 6:28:00 AM, 11/17/2021 11:28:00 AM, 35.4323043823242
11/17/2021 6:29:00 AM, 11/17/2021 11:29:00 AM, 35.6912803649902
11/17/2021 6:30:00 AM, 11/17/2021 11:30:00 AM, 35.6298904418945
11/17/2021 6:31:00 AM, 11/17/2021 11:31:00 AM, 35.6157646179199
11/17/2021 6:32:00 AM, 11/17/2021 11:32:00 AM, 35.4666023254395
11/17/2021 6:33:00 AM, 11/17/2021 11:33:00 AM, 35.4461631774902
11/17/2021 6:34:00 AM, 11/17/2021 11:34:00 AM, 36.0306282043457
11/17/2021 6:35:00 AM, 11/17/2021 11:35:00 AM, 35.9583473205566
11/17/2021 6:36:00 AM, 11/17/2021 11:36:00 AM, 36.0854835510254
11/17/2021 6:37:00 AM, 11/17/2021 11:37:00 AM, 35.9163665771484
11/17/2021 6:38:00 AM, 11/17/2021 11:38:00 AM, 35.697322845459
11/17/2021 6:39:00 AM, 11/17/2021 11:39:00 AM, 36.3674354553223
11/17/2021 6:40:00 AM, 11/17/2021 11:40:00 AM, 36.412670135498
11/17/2021 6:41:00 AM, 11/17/2021 11:41:00 AM, 36.412670135498
11/17/2021 6:42:00 AM, 11/17/2021 11:42:00 AM, 36.4254493713379
11/17/2021 6:43:00 AM, 11/17/2021 11:43:00 AM, 36.411376953125
11/17/2021 6:44:00 AM, 11/17/2021 11:44:00 AM, 36.3885078430176
11/17/2021 6:45:00 AM, 11/17/2021 11:45:00 AM, 36.3570671081543
11/17/2021 6:46:00 AM, 11/17/2021 11:46:00 AM, 36.3842353820801
11/17/2021 6:47:00 AM, 11/17/2021 11:47:00 AM, 36.1934089660645
11/17/2021 6:48:00 AM, 11/17/2021 11:48:00 AM, 36.3225898742676
11/17/2021 6:49:00 AM, 11/17/2021 11:49:00 AM, 36.1712036132812
11/17/2021 6:50:00 AM, 11/17/2021 11:50:00 AM, 36.3707618713379
11/17/2021 6:51:00 AM, 11/17/2021 11:51:00 AM, 36.4983863830566
11/17/2021 6:52:00 AM, 11/17/2021 11:52:00 AM, 36.8368530273438
11/17/2021 6:53:00 AM, 11/17/2021 11:53:00 AM, 36.7295722961426
11/17/2021 6:54:00 AM, 11/17/2021 11:54:00 AM, 37.2381134033203
11/17/2021 6:55:00 AM, 11/17/2021 11:55:00 AM, 36.2200813293457
11/17/2021 6:56:00 AM, 11/17/2021 11:56:00 AM, 36.2798614501953
11/17/2021 6:57:00 AM, 11/17/2021 11:57:00 AM, 37.5234031677246
11/17/2021 6:58:00 AM, 11/17/2021 11:58:00 AM, 38.6839866638184
11/17/2021 6:59:00 AM, 11/17/2021 11:59:00 AM, 39.4048652648926
11/17/2021 7:00:00 AM, 11/17/2021 12:00:00 PM, 41.4959373474121
11/17/2021 7:01:00 AM, 11/17/2021 12:01:00 PM, 41.5418014526367
11/17/2021 7:02:00 AM, 11/17/2021 12:02:00 PM, 41.2172050476074
11/17/2021 7:03:00 AM, 11/17/2021 12:03:00 PM, 40.8495864868164
11/17/2021 7:04:00 AM, 11/17/2021 12:04:00 PM, 41.6525001525879
11/17/2021 7:05:00 AM, 11/17/2021 12:05:00 PM, 42.3669471740723
11/17/2021 7:06:00 AM, 11/17/2021 12:06:00 PM, 42.9419059753418
11/17/2021 7:07:00 AM, 11/17/2021 12:07:00 PM, 41.7218704223633
11/17/2021 7:08:00 AM, 11/17/2021 12:08:00 PM, 43.0660781860352
11/17/2021 7:09:00 AM, 11/17/2021 12:09:00 PM, 43.2067413330078
11/17/2021 7:10:00 AM, 11/17/2021 12:10:00 PM, 43.2511749267578
11/17/2021 7:11:00 AM, 11/17/2021 12:11:00 PM, 42.8400192260742
11/17/2021 7:12:00 AM, 11/17/2021 12:12:00 PM, 42.3631858825684
11/17/2021 7:13:00 AM, 11/17/2021 12:13:00 PM, 42.2065315246582
11/17/2021 7:14:00 AM, 11/17/2021 12:14:00 PM, 43.3981628417969
11/17/2021 7:15:00 AM, 11/17/2021 12:15:00 PM, 43.9361381530762
11/17/2021 7:16:00 AM, 11/17/2021 12:16:00 PM, 43.6607208251953
11/17/2021 7:17:00 AM, 11/17/2021 12:17:00 PM, 43.1668586730957
11/17/2021 7:18:00 AM, 11/17/2021 12:18:00 PM, 43.6439971923828
11/17/2021 7:19:00 AM, 11/17/2021 12:19:00 PM, 43.5920829772949
11/17/2021 7:20:00 AM, 11/17/2021 12:20:00 PM, 44.157112121582
11/17/2021 7:21:00 AM, 11/17/2021 12:21:00 PM, 43.6954154968262
11/17/2021 7:22:00 AM, 11/17/2021 12:22:00 PM, 43.4581413269043
11/17/2021 7:23:00 AM, 11/17/2021 12:23:00 PM, 44.3878555297852
11/17/2021 7:24:00 AM, 11/17/2021 12:24:00 PM, 44.4929885864258
11/17/2021 7:25:00 AM, 11/17/2021 12:25:00 PM, 44.6817054748535
11/17/2021 7:26:00 AM, 11/17/2021 12:26:00 PM, 45.2420845031738
11/17/2021 7:27:00 AM, 11/17/2021 12:27:00 PM, 44.24169921875
11/17/2021 7:28:00 AM, 11/17/2021 12:28:00 PM, 44.2240219116211
11/17/2021 7:29:00 AM, 11/17/2021 12:29:00 PM, 44.8782958984375
11/17/2021 7:30:00 AM, 11/17/2021 12:30:00 PM, 45.1700553894043
11/17/2021 7:31:00 AM, 11/17/2021 12:31:00 PM, 45.4011421203613
11/17/2021 7:32:00 AM, 11/17/2021 12:32:00 PM, 46.4090003967285
11/17/2021 7:33:00 AM, 11/17/2021 12:33:00 PM, 47.4443550109863
11/17/2021 7:34:00 AM, 11/17/2021 12:34:00 PM, 48.1903877258301
11/17/2021 7:35:00 AM, 11/17/2021 12:35:00 PM, 48.5182418823242
11/17/2021 7:36:00 AM, 11/17/2021 12:36:00 PM, 49.2025451660156
11/17/2021 7:37:00 AM, 11/17/2021 12:37:00 PM, 48.9054298400879
11/17/2021 7:38:00 AM, 11/17/2021 12:38:00 PM, 50.2267265319824
11/17/2021 7:39:00 AM, 11/17/2021 12:39:00 PM, 49.1429634094238
11/17/2021 7:40:00 AM, 11/17/2021 12:40:00 PM, 48.6871223449707
11/17/2021 7:41:00 AM, 11/17/2021 12:41:00 PM, 48.8998184204102
11/17/2021 7:42:00 AM, 11/17/2021 12:42:00 PM, 48.8998184204102
11/17/2021 7:43:00 AM, 11/17/2021 12:43:00 PM, 48.8878364562988
11/17/2021 7:44:00 AM, 11/17/2021 12:44:00 PM, 49.0929641723633
11/17/2021 7:45:00 AM, 11/17/2021 12:45:00 PM, 50.5000038146973
11/17/2021 7:46:00 AM, 11/17/2021 12:46:00 PM, 50.647819519043
11/17/2021 7:47:00 AM, 11/17/2021 12:47:00 PM, 50.2576103210449
11/17/2021 7:48:00 AM, 11/17/2021 12:48:00 PM, 49.6998329162598
11/17/2021 7:49:00 AM, 11/17/2021 12:49:00 PM, 50.1172561645508
11/17/2021 7:50:00 AM, 11/17/2021 12:50:00 PM, 51.042652130127
11/17/2021 7:51:00 AM, 11/17/2021 12:51:00 PM, 51.8591156005859
11/17/2021 7:52:00 AM, 11/17/2021 12:52:00 PM, 51.0436973571777
11/17/2021 7:53:00 AM, 11/17/2021 12:53:00 PM, 51.992359161377
11/17/2021 7:54:00 AM, 11/17/2021 12:54:00 PM, 52.4083557128906
11/17/2021 7:55:00 AM, 11/17/2021 12:55:00 PM, 52.9885368347168
11/17/2021 7:56:00 AM, 11/17/2021 12:56:00 PM, 53.211986541748
11/17/2021 7:57:00 AM, 11/17/2021 12:57:00 PM, 52.8867492675781
11/17/2021 7:58:00 AM, 11/17/2021 12:58:00 PM, 50.8830490112305
11/17/2021 7:59:00 AM, 11/17/2021 12:59:00 PM, 50.1060523986816
11/17/2021 8:00:00 AM, 11/17/2021 1:00:00 PM, 53.7335548400879
11/17/2021 8:01:00 AM, 11/17/2021 1:01:00 PM, 50.9102783203125
11/17/2021 8:02:00 AM, 11/17/2021 1:02:00 PM, 49.6483688354492
11/17/2021 8:03:00 AM, 11/17/2021 1:03:00 PM, 48.7099647521973
11/17/2021 8:04:00 AM, 11/17/2021 1:04:00 PM, 47.7487869262695
11/17/2021 8:05:00 AM, 11/17/2021 1:05:00 PM, 47.3120994567871
11/17/2021 8:06:00 AM, 11/17/2021 1:06:00 PM, 47.1498489379883
11/17/2021 8:07:00 AM, 11/17/2021 1:07:00 PM, 47.3099098205566
11/17/2021 8:08:00 AM, 11/17/2021 1:08:00 PM, 46.9609794616699
11/17/2021 8:09:00 AM, 11/17/2021 1:09:00 PM, 47.3147354125977
11/17/2021 8:10:00 AM, 11/17/2021 1:10:00 PM, 46.8913345336914
11/17/2021 8:11:00 AM, 11/17/2021 1:11:00 PM, 46.1603965759277
11/17/2021 8:12:00 AM, 11/17/2021 1:12:00 PM, 46.2482986450195
11/17/2021 8:13:00 AM, 11/17/2021 1:13:00 PM, 46.2516288757324
11/17/2021 8:14:00 AM, 11/17/2021 1:14:00 PM, 45.4559211730957
11/17/2021 8:15:00 AM, 11/17/2021 1:15:00 PM, 44.6732864379883
11/17/2021 8:16:00 AM, 11/17/2021 1:16:00 PM, 44.1798133850098
11/17/2021 8:17:00 AM, 11/17/2021 1:17:00 PM, 44.664867401123
11/17/2021 8:18:00 AM, 11/17/2021 1:18:00 PM, 46.4119606018066
11/17/2021 8:19:00 AM, 11/17/2021 1:19:00 PM, 45.785343170166
11/17/2021 8:20:00 AM, 11/17/2021 1:20:00 PM, 44.9559059143066
11/17/2021 8:21:00 AM, 11/17/2021 1:21:00 PM, 46.3677444458008
11/17/2021 8:22:00 AM, 11/17/2021 1:22:00 PM, 44.1844253540039
11/17/2021 8:23:00 AM, 11/17/2021 1:23:00 PM, 43.3545150756836
11/17/2021 8:24:00 AM, 11/17/2021 1:24:00 PM, 42.8953742980957
11/17/2021 8:25:00 AM, 11/17/2021 1:25:00 PM, 42.8820266723633
11/17/2021 8:26:00 AM, 11/17/2021 1:26:00 PM, 42.901195526123
11/17/2021 8:27:00 AM, 11/17/2021 1:27:00 PM, 42.1091117858887
11/17/2021 8:28:00 AM, 11/17/2021 1:28:00 PM, 42.2410316467285
11/17/2021 8:29:00 AM, 11/17/2021 1:29:00 PM, 41.5050430297852
11/17/2021 8:30:00 AM, 11/17/2021 1:30:00 PM, 41.1291618347168
11/17/2021 8:31:00 AM, 11/17/2021 1:31:00 PM, 41.2251625061035
11/17/2021 8:32:00 AM, 11/17/2021 1:32:00 PM, 41.1540679931641
11/17/2021 8:33:00 AM, 11/17/2021 1:33:00 PM, 41.5129318237305
11/17/2021 8:34:00 AM, 11/17/2021 1:34:00 PM, 41.6453666687012
11/17/2021 8:35:00 AM, 11/17/2021 1:35:00 PM, 41.4948120117187
11/17/2021 8:36:00 AM, 11/17/2021 1:36:00 PM, 40.4402732849121
11/17/2021 8:37:00 AM, 11/17/2021 1:37:00 PM, 40.9776992797852
11/17/2021 8:38:00 AM, 11/17/2021 1:38:00 PM, 41.5418472290039
11/17/2021 8:39:00 AM, 11/17/2021 1:39:00 PM, 41.375732421875
11/17/2021 8:40:00 AM, 11/17/2021 1:40:00 PM, 41.3642768859863
11/17/2021 8:41:00 AM, 11/17/2021 1:41:00 PM, 41.0021629333496
11/17/2021 8:42:00 AM, 11/17/2021 1:42:00 PM, 41.1627349853516
11/17/2021 8:43:00 AM, 11/17/2021 1:43:00 PM, 41.1627349853516
11/17/2021 8:44:00 AM, 11/17/2021 1:44:00 PM, 41.1627349853516
11/17/2021 8:45:00 AM, 11/17/2021 1:45:00 PM, 40.5391998291016
11/17/2021 8:46:00 AM, 11/17/2021 1:46:00 PM, 39.973747253418
11/17/2021 8:47:00 AM, 11/17/2021 1:47:00 PM, 38.8364868164062
11/17/2021 8:48:00 AM, 11/17/2021 1:48:00 PM, 39.0115242004395
11/17/2021 8:49:00 AM, 11/17/2021 1:49:00 PM, 34.5498046875
11/17/2021 8:50:00 AM, 11/17/2021 1:50:00 PM, 27.8377685546875
11/17/2021 8:51:00 AM, 11/17/2021 1:51:00 PM, 28.0880908966064
11/17/2021 8:52:00 AM, 11/17/2021 1:52:00 PM, 28.0554695129395
11/17/2021 8:53:00 AM, 11/17/2021 1:53:00 PM, 29.6142139434814
11/17/2021 8:54:00 AM, 11/17/2021 1:54:00 PM, 32.657772064209
11/17/2021 8:55:00 AM, 11/17/2021 1:55:00 PM, 30.9130783081055
11/17/2021 8:56:00 AM, 11/17/2021 1:56:00 PM, 29.9904842376709
11/17/2021 8:57:00 AM, 11/17/2021 1:57:00 PM, 32.6715812683105
11/17/2021 8:58:00 AM, 11/17/2021 1:58:00 PM, 34.3238143920898
11/17/2021 8:59:00 AM, 11/17/2021 1:59:00 PM, 34.7021255493164
11/17/2021 9:00:00 AM, 11/17/2021 2:00:00 PM, 34.8543472290039
11/17/2021 9:01:00 AM, 11/17/2021 2:01:00 PM, 33.0880928039551
11/17/2021 9:02:00 AM, 11/17/2021 2:02:00 PM, 34.0467224121094
11/17/2021 9:03:00 AM, 11/17/2021 2:03:00 PM, 34.6668357849121
11/17/2021 9:04:00 AM, 11/17/2021 2:04:00 PM, 35.0593948364258
11/17/2021 9:05:00 AM, 11/17/2021 2:05:00 PM, 34.6665649414063
11/17/2021 9:06:00 AM, 11/17/2021 2:06:00 PM, 33.202938079834
11/17/2021 9:07:00 AM, 11/17/2021 2:07:00 PM, 34.7816200256348
11/17/2021 9:08:00 AM, 11/17/2021 2:08:00 PM, 35.6230506896973
11/17/2021 9:09:00 AM, 11/17/2021 2:09:00 PM, 35.6616477966309
11/17/2021 9:10:00 AM, 11/17/2021 2:10:00 PM, 36.4645843505859
11/17/2021 9:11:00 AM, 11/17/2021 2:11:00 PM, 35.0131721496582
11/17/2021 9:12:00 AM, 11/17/2021 2:12:00 PM, 37.6942253112793
11/17/2021 9:13:00 AM, 11/17/2021 2:13:00 PM, 35.8806037902832
11/17/2021 9:14:00 AM, 11/17/2021 2:14:00 PM, 34.8953056335449
11/17/2021 9:15:00 AM, 11/17/2021 2:15:00 PM, 34.7485389709473
11/17/2021 9:16:00 AM, 11/17/2021 2:16:00 PM, 36.1634292602539
11/17/2021 9:17:00 AM, 11/17/2021 2:17:00 PM, 35.7594375610352
11/17/2021 9:18:00 AM, 11/17/2021 2:18:00 PM, 36.9015960693359
11/17/2021 9:19:00 AM, 11/17/2021 2:19:00 PM, 37.1012229919434
11/17/2021 9:20:00 AM, 11/17/2021 2:20:00 PM, 37.3020706176758
11/17/2021 9:21:00 AM, 11/17/2021 2:21:00 PM, 37.3208045959473
11/17/2021 9:22:00 AM, 11/17/2021 2:22:00 PM, 38.0317077636719
11/17/2021 9:23:00 AM, 11/17/2021 2:23:00 PM, 39.3499946594238
11/17/2021 9:24:00 AM, 11/17/2021 2:24:00 PM, 37.652717590332
11/17/2021 9:25:00 AM, 11/17/2021 2:25:00 PM, 37.9406661987305
11/17/2021 9:26:00 AM, 11/17/2021 2:26:00 PM, 35.8654823303223
11/17/2021 9:27:00 AM, 11/17/2021 2:27:00 PM, 36.4400405883789
11/17/2021 9:28:00 AM, 11/17/2021 2:28:00 PM, 36.288330078125
11/17/2021 9:29:00 AM, 11/17/2021 2:29:00 PM, 35.2950286865234
11/17/2021 9:30:00 AM, 11/17/2021 2:30:00 PM, 33.9360504150391
11/17/2021 9:31:00 AM, 11/17/2021 2:31:00 PM, 34.8625679016113
11/17/2021 9:32:00 AM, 11/17/2021 2:32:00 PM, 34.7930717468262
11/17/2021 9:33:00 AM, 11/17/2021 2:33:00 PM, 34.8496856689453
11/17/2021 9:34:00 AM, 11/17/2021 2:34:00 PM, 35.535831451416
11/17/2021 9:35:00 AM, 11/17/2021 2:35:00 PM, 35.1090812683105
11/17/2021 9:36:00 AM, 11/17/2021 2:36:00 PM, 35.7844047546387
11/17/2021 9:37:00 AM, 11/17/2021 2:37:00 PM, 35.3341865539551
11/17/2021 9:38:00 AM, 11/17/2021 2:38:00 PM, 36.0414581298828
11/17/2021 9:39:00 AM, 11/17/2021 2:39:00 PM, 35.7333221435547
11/17/2021 9:40:00 AM, 11/17/2021 2:40:00 PM, 33.976676940918
11/17/2021 9:41:00 AM, 11/17/2021 2:41:00 PM, 34.3278388977051
11/17/2021 9:42:00 AM, 11/17/2021 2:42:00 PM, 34.5278396606445
11/17/2021 9:43:00 AM, 11/17/2021 2:43:00 PM, 35.818058013916
11/17/2021 9:44:00 AM, 11/17/2021 2:44:00 PM, 35.9396438598633
11/17/2021 9:45:00 AM, 11/17/2021 2:45:00 PM, 35.9396438598633
11/17/2021 9:46:00 AM, 11/17/2021 2:46:00 PM, 35.9166641235352
11/17/2021 9:47:00 AM, 11/17/2021 2:47:00 PM, 36.6966209411621
11/17/2021 9:48:00 AM, 11/17/2021 2:48:00 PM, 35.8299865722656
11/17/2021 9:49:00 AM, 11/17/2021 2:49:00 PM, 36.0126419067383
11/17/2021 9:50:00 AM, 11/17/2021 2:50:00 PM, 36.4739265441895
11/17/2021 9:51:00 AM, 11/17/2021 2:51:00 PM, 36.5894203186035
11/17/2021 9:52:00 AM, 11/17/2021 2:52:00 PM, 35.9997367858887
11/17/2021 9:53:00 AM, 11/17/2021 2:53:00 PM, 36.0721778869629
11/17/2021 9:54:00 AM, 11/17/2021 2:54:00 PM, 37.1247406005859
11/17/2021 9:55:00 AM, 11/17/2021 2:55:00 PM, 37.5708999633789
11/17/2021 9:56:00 AM, 11/17/2021 2:56:00 PM, 36.96435546875
11/17/2021 9:57:00 AM, 11/17/2021 2:57:00 PM, 36.5348243713379
11/17/2021 9:58:00 AM, 11/17/2021 2:58:00 PM, 37.5462989807129
11/17/2021 9:59:00 AM, 11/17/2021 2:59:00 PM, 37.2572784423828
11/17/2021 10:00:00 AM, 11/17/2021 3:00:00 PM, 37.6437301635742
11/17/2021 10:01:00 AM, 11/17/2021 3:01:00 PM, 35.5368194580078
11/17/2021 10:02:00 AM, 11/17/2021 3:02:00 PM, 35.2404479980469
11/17/2021 10:03:00 AM, 11/17/2021 3:03:00 PM, 35.5106887817383
11/17/2021 10:04:00 AM, 11/17/2021 3:04:00 PM, 37.0857162475586
11/17/2021 10:05:00 AM, 11/17/2021 3:05:00 PM, 36.5456809997559
11/17/2021 10:06:00 AM, 11/17/2021 3:06:00 PM, 33.857063293457
11/17/2021 10:07:00 AM, 11/17/2021 3:07:00 PM, 34.6796875
11/17/2021 10:08:00 AM, 11/17/2021 3:08:00 PM, 35.6906471252441
11/17/2021 10:09:00 AM, 11/17/2021 3:09:00 PM, 35.1461486816406
11/17/2021 10:10:00 AM, 11/17/2021 3:10:00 PM, 34.6686096191406
11/17/2021 10:11:00 AM, 11/17/2021 3:11:00 PM, 34.9710884094238
11/17/2021 10:12:00 AM, 11/17/2021 3:12:00 PM, 32.7782592773438
11/17/2021 10:13:00 AM, 11/17/2021 3:13:00 PM, 30.3150291442871
11/17/2021 10:14:00 AM, 11/17/2021 3:14:00 PM, 28.3512172698975
11/17/2021 10:15:00 AM, 11/17/2021 3:15:00 PM, 27.4130172729492
11/17/2021 10:16:00 AM, 11/17/2021 3:16:00 PM, 28.0391025543213
11/17/2021 10:17:00 AM, 11/17/2021 3:17:00 PM, 29.2443962097168
11/17/2021 10:18:00 AM, 11/17/2021 3:18:00 PM, 30.2650203704834
11/17/2021 10:19:00 AM, 11/17/2021 3:19:00 PM, 31.2425174713135
11/17/2021 10:20:00 AM, 11/17/2021 3:20:00 PM, 29.8349933624268
11/17/2021 10:21:00 AM, 11/17/2021 3:21:00 PM, 30.0430335998535
11/17/2021 10:22:00 AM, 11/17/2021 3:22:00 PM, 30.2249183654785
11/17/2021 10:23:00 AM, 11/17/2021 3:23:00 PM, 30.4109058380127
11/17/2021 10:24:00 AM, 11/17/2021 3:24:00 PM, 30.6980438232422
11/17/2021 10:25:00 AM, 11/17/2021 3:25:00 PM, 30.7416133880615
11/17/2021 10:26:00 AM, 11/17/2021 3:26:00 PM, 30.0393733978271
11/17/2021 10:27:00 AM, 11/17/2021 3:27:00 PM, 30.708080291748
11/17/2021 10:28:00 AM, 11/17/2021 3:28:00 PM, 30.6063766479492
11/17/2021 10:29:00 AM, 11/17/2021 3:29:00 PM, 31.0729217529297
11/17/2021 10:30:00 AM, 11/17/2021 3:30:00 PM, 30.1754035949707
11/17/2021 10:31:00 AM, 11/17/2021 3:31:00 PM, 29.5761222839355
11/17/2021 10:32:00 AM, 11/17/2021 3:32:00 PM, 28.847146987915
11/17/2021 10:33:00 AM, 11/17/2021 3:33:00 PM, 29.7675151824951
11/17/2021 10:34:00 AM, 11/17/2021 3:34:00 PM, 30.6277275085449
11/17/2021 10:35:00 AM, 11/17/2021 3:35:00 PM, 29.4057884216309
11/17/2021 10:36:00 AM, 11/17/2021 3:36:00 PM, 29.4837989807129
11/17/2021 10:37:00 AM, 11/17/2021 3:37:00 PM, 30.1083736419678
11/17/2021 10:38:00 AM, 11/17/2021 3:38:00 PM, 29.1723232269287
11/17/2021 10:39:00 AM, 11/17/2021 3:39:00 PM, 30.0555839538574
11/17/2021 10:40:00 AM, 11/17/2021 3:40:00 PM, 30.409086227417
11/17/2021 10:41:00 AM, 11/17/2021 3:41:00 PM, 30.3944778442383
11/17/2021 10:42:00 AM, 11/17/2021 3:42:00 PM, 30.6144771575928
11/17/2021 10:43:00 AM, 11/17/2021 3:43:00 PM, 31.9339790344238
11/17/2021 10:44:00 AM, 11/17/2021 3:44:00 PM, 32.3501472473145
11/17/2021 10:45:00 AM, 11/17/2021 3:45:00 PM, 31.9604606628418
11/17/2021 10:46:00 AM, 11/17/2021 3:46:00 PM, 31.9604606628418
11/17/2021 10:47:00 AM, 11/17/2021 3:47:00 PM, 30.1872062683105
11/17/2021 10:48:00 AM, 11/17/2021 3:48:00 PM, 29.4033031463623
11/17/2021 10:49:00 AM, 11/17/2021 3:49:00 PM, 29.841796875
11/17/2021 10:50:00 AM, 11/17/2021 3:50:00 PM, 30.3409004211426
11/17/2021 10:51:00 AM, 11/17/2021 3:51:00 PM, 30.1787223815918
11/17/2021 10:52:00 AM, 11/17/2021 3:52:00 PM, 30.2406349182129
11/17/2021 10:53:00 AM, 11/17/2021 3:53:00 PM, 30.6153430938721
11/17/2021 10:54:00 AM, 11/17/2021 3:54:00 PM, 31.6357002258301
11/17/2021 10:55:00 AM, 11/17/2021 3:55:00 PM, 30.8307552337646
11/17/2021 10:56:00 AM, 11/17/2021 3:56:00 PM, 28.5369319915771
11/17/2021 10:57:00 AM, 11/17/2021 3:57:00 PM, 29.4453430175781
11/17/2021 10:58:00 AM, 11/17/2021 3:58:00 PM, 29.5739593505859
11/17/2021 10:59:00 AM, 11/17/2021 3:59:00 PM, 28.951099395752
11/17/2021 11:00:00 AM, 11/17/2021 4:00:00 PM, 28.4268836975098
11/17/2021 11:01:00 AM, 11/17/2021 4:01:00 PM, 26.5412635803223
11/17/2021 11:02:00 AM, 11/17/2021 4:02:00 PM, 25.7095699310303
11/17/2021 11:03:00 AM, 11/17/2021 4:03:00 PM, 23.9934349060059
11/17/2021 11:04:00 AM, 11/17/2021 4:04:00 PM, 25.0905456542969
11/17/2021 11:05:00 AM, 11/17/2021 4:05:00 PM, 24.4177150726318
11/17/2021 11:06:00 AM, 11/17/2021 4:06:00 PM, 24.9328193664551
11/17/2021 11:07:00 AM, 11/17/2021 4:07:00 PM, 24.4558506011963
11/17/2021 11:08:00 AM, 11/17/2021 4:08:00 PM, 24.0924320220947
11/17/2021 11:09:00 AM, 11/17/2021 4:09:00 PM, 24.2278652191162
11/17/2021 11:10:00 AM, 11/17/2021 4:10:00 PM, 23.5125389099121
11/17/2021 11:11:00 AM, 11/17/2021 4:11:00 PM, 21.4655265808105
11/17/2021 11:12:00 AM, 11/17/2021 4:12:00 PM, 22.9949913024902
11/17/2021 11:13:00 AM, 11/17/2021 4:13:00 PM, 22.2591571807861
11/17/2021 11:14:00 AM, 11/17/2021 4:14:00 PM, 21.5622959136963
11/17/2021 11:15:00 AM, 11/17/2021 4:15:00 PM, 21.1297988891602
11/17/2021 11:16:00 AM, 11/17/2021 4:16:00 PM, 21.3166484832764
11/17/2021 11:17:00 AM, 11/17/2021 4:17:00 PM, 21.1888484954834
11/17/2021 11:18:00 AM, 11/17/2021 4:18:00 PM, 20.8985424041748
11/17/2021 11:19:00 AM, 11/17/2021 4:19:00 PM, 21.0998115539551
11/17/2021 11:20:00 AM, 11/17/2021 4:20:00 PM, 20.6903800964355
11/17/2021 11:21:00 AM, 11/17/2021 4:21:00 PM, 19.9128875732422
11/17/2021 11:22:00 AM, 11/17/2021 4:22:00 PM, 20.4117050170898
11/17/2021 11:23:00 AM, 11/17/2021 4:23:00 PM, 19.0397872924805
11/17/2021 11:24:00 AM, 11/17/2021 4:24:00 PM, 18.3106079101563
11/17/2021 11:25:00 AM, 11/17/2021 4:25:00 PM, 19.7946510314941
11/17/2021 11:26:00 AM, 11/17/2021 4:26:00 PM, 18.3637962341309
11/17/2021 11:27:00 AM, 11/17/2021 4:27:00 PM, 18.7552433013916
11/17/2021 11:28:00 AM, 11/17/2021 4:28:00 PM, 18.9683437347412
11/17/2021 11:29:00 AM, 11/17/2021 4:29:00 PM, 19.5106010437012
11/17/2021 11:30:00 AM, 11/17/2021 4:30:00 PM, 22.3696479797363
11/17/2021 11:31:00 AM, 11/17/2021 4:31:00 PM, 21.1237621307373
11/17/2021 11:32:00 AM, 11/17/2021 4:32:00 PM, 18.0079746246338
11/17/2021 11:33:00 AM, 11/17/2021 4:33:00 PM, 18.4305095672607
11/17/2021 11:34:00 AM, 11/17/2021 4:34:00 PM, 19.9567527770996
11/17/2021 11:35:00 AM, 11/17/2021 4:35:00 PM, 23.2839050292969
11/17/2021 11:36:00 AM, 11/17/2021 4:36:00 PM, 21.9607601165771
11/17/2021 11:37:00 AM, 11/17/2021 4:37:00 PM, 18.3623638153076
11/17/2021 11:38:00 AM, 11/17/2021 4:38:00 PM, 17.9914951324463
11/17/2021 11:39:00 AM, 11/17/2021 4:39:00 PM, 17.8356342315674
11/17/2021 11:40:00 AM, 11/17/2021 4:40:00 PM, 17.4167251586914
11/17/2021 11:41:00 AM, 11/17/2021 4:41:00 PM, 17.9359531402588
11/17/2021 11:42:00 AM, 11/17/2021 4:42:00 PM, 17.0526657104492
11/17/2021 11:43:00 AM, 11/17/2021 4:43:00 PM, 16.6083679199219
11/17/2021 11:44:00 AM, 11/17/2021 4:44:00 PM, 17.225435256958
11/17/2021 11:45:00 AM, 11/17/2021 4:45:00 PM, 19.147855758667
11/17/2021 11:46:00 AM, 11/17/2021 4:46:00 PM, 20.2528553009033
11/17/2021 11:47:00 AM, 11/17/2021 4:47:00 PM, 20.2528553009033
11/17/2021 11:48:00 AM, 11/17/2021 4:48:00 PM, 18.7339916229248
11/17/2021 11:49:00 AM, 11/17/2021 4:49:00 PM, 18.2042179107666
11/17/2021 11:50:00 AM, 11/17/2021 4:50:00 PM, 18.7549495697021
11/17/2021 11:51:00 AM, 11/17/2021 4:51:00 PM, 18.7188854217529
11/17/2021 11:52:00 AM, 11/17/2021 4:52:00 PM, 18.1634178161621
11/17/2021 11:53:00 AM, 11/17/2021 4:53:00 PM, 16.4359149932861
11/17/2021 11:54:00 AM, 11/17/2021 4:54:00 PM, 17.5532608032227
11/17/2021 11:55:00 AM, 11/17/2021 4:55:00 PM, 16.313777923584
11/17/2021 11:56:00 AM, 11/17/2021 4:56:00 PM, 16.5470066070557
11/17/2021 11:57:00 AM, 11/17/2021 4:57:00 PM, 17.0688896179199
11/17/2021 11:58:00 AM, 11/17/2021 4:58:00 PM, 16.6709327697754
11/17/2021 11:59:00 AM, 11/17/2021 4:59:00 PM, 16.035364151001
11/17/2021 12:00:00 PM, 11/17/2021 5:00:00 PM, 16.0311965942383
11/17/2021 12:01:00 PM, 11/17/2021 5:01:00 PM, 16.4365787506104
11/17/2021 12:02:00 PM, 11/17/2021 5:02:00 PM, 15.444447517395
11/17/2021 12:03:00 PM, 11/17/2021 5:03:00 PM, 14.3748064041138
11/17/2021 12:04:00 PM, 11/17/2021 5:04:00 PM, 15.2545938491821
11/17/2021 12:05:00 PM, 11/17/2021 5:05:00 PM, 15.818675994873
11/17/2021 12:06:00 PM, 11/17/2021 5:06:00 PM, 17.4940204620361
11/17/2021 12:07:00 PM, 11/17/2021 5:07:00 PM, 15.2068881988525
11/17/2021 12:08:00 PM, 11/17/2021 5:08:00 PM, 16.083776473999
11/17/2021 12:09:00 PM, 11/17/2021 5:09:00 PM, 16.0243492126465
11/17/2021 12:10:00 PM, 11/17/2021 5:10:00 PM, 16.8289432525635
11/17/2021 12:11:00 PM, 11/17/2021 5:11:00 PM, 16.7087821960449
11/17/2021 12:12:00 PM, 11/17/2021 5:12:00 PM, 15.822075843811
11/17/2021 12:13:00 PM, 11/17/2021 5:13:00 PM, 20.6318664550781
11/17/2021 12:14:00 PM, 11/17/2021 5:14:00 PM, 20.7421989440918
11/17/2021 12:15:00 PM, 11/17/2021 5:15:00 PM, 17.0502090454102
11/17/2021 12:16:00 PM, 11/17/2021 5:16:00 PM, 19.4561367034912
11/17/2021 12:17:00 PM, 11/17/2021 5:17:00 PM, 17.6305904388428
11/17/2021 12:18:00 PM, 11/17/2021 5:18:00 PM, 14.5854454040527
11/17/2021 12:19:00 PM, 11/17/2021 5:19:00 PM, 14.8635597229004
11/17/2021 12:20:00 PM, 11/17/2021 5:20:00 PM, 16.0901203155518
11/17/2021 12:21:00 PM, 11/17/2021 5:21:00 PM, 16.5177669525146
11/17/2021 12:22:00 PM, 11/17/2021 5:22:00 PM, 14.7418727874756
11/17/2021 12:23:00 PM, 11/17/2021 5:23:00 PM, 13.5550088882446
11/17/2021 12:24:00 PM, 11/17/2021 5:24:00 PM, 14.5573272705078
11/17/2021 12:25:00 PM, 11/17/2021 5:25:00 PM, 12.0836353302002
11/17/2021 12:26:00 PM, 11/17/2021 5:26:00 PM, 12.8676776885986
11/17/2021 12:27:00 PM, 11/17/2021 5:27:00 PM, 12.1059150695801
11/17/2021 12:28:00 PM, 11/17/2021 5:28:00 PM, 12.223183631897
11/17/2021 12:29:00 PM, 11/17/2021 5:29:00 PM, 12.103157043457
11/17/2021 12:30:00 PM, 11/17/2021 5:30:00 PM, 13.2450370788574
11/17/2021 12:31:00 PM, 11/17/2021 5:31:00 PM, 13.9931650161743
11/17/2021 12:32:00 PM, 11/17/2021 5:32:00 PM, 13.3481683731079
11/17/2021 12:33:00 PM, 11/17/2021 5:33:00 PM, 12.1880111694336
11/17/2021 12:34:00 PM, 11/17/2021 5:34:00 PM, 10.9915647506714
11/17/2021 12:35:00 PM, 11/17/2021 5:35:00 PM, 11.2306365966797
11/17/2021 12:36:00 PM, 11/17/2021 5:36:00 PM, 11.719913482666
11/17/2021 12:37:00 PM, 11/17/2021 5:37:00 PM, 12.6556854248047
11/17/2021 12:38:00 PM, 11/17/2021 5:38:00 PM, 13.2786016464233
11/17/2021 12:39:00 PM, 11/17/2021 5:39:00 PM, 12.3154144287109
11/17/2021 12:40:00 PM, 11/17/2021 5:40:00 PM, 13.2610025405884
11/17/2021 12:41:00 PM, 11/17/2021 5:41:00 PM, 10.2453565597534
11/17/2021 12:42:00 PM, 11/17/2021 5:42:00 PM, 9.69796085357666
11/17/2021 12:43:00 PM, 11/17/2021 5:43:00 PM, 11.1414480209351
11/17/2021 12:44:00 PM, 11/17/2021 5:44:00 PM, 10.5016927719116
11/17/2021 12:45:00 PM, 11/17/2021 5:45:00 PM, 10.3420066833496
11/17/2021 12:46:00 PM, 11/17/2021 5:46:00 PM, 11.2041492462158
11/17/2021 12:47:00 PM, 11/17/2021 5:47:00 PM, 11.5332498550415
11/17/2021 12:48:00 PM, 11/17/2021 5:48:00 PM, 11.5332498550415
11/17/2021 12:49:00 PM, 11/17/2021 5:49:00 PM, 15.4842538833618
11/17/2021 12:50:00 PM, 11/17/2021 5:50:00 PM, 17.1947422027588
11/17/2021 12:51:00 PM, 11/17/2021 5:51:00 PM, 11.1201486587524
11/17/2021 12:52:00 PM, 11/17/2021 5:52:00 PM, 12.0501375198364
11/17/2021 12:53:00 PM, 11/17/2021 5:53:00 PM, 10.2548246383667
11/17/2021 12:54:00 PM, 11/17/2021 5:54:00 PM, 10.1608095169067
11/17/2021 12:55:00 PM, 11/17/2021 5:55:00 PM, 9.74924945831299
11/17/2021 12:56:00 PM, 11/17/2021 5:56:00 PM, 12.966495513916
11/17/2021 12:57:00 PM, 11/17/2021 5:57:00 PM, 10.9477443695068
11/17/2021 12:58:00 PM, 11/17/2021 5:58:00 PM, 10.387433052063
11/17/2021 12:59:00 PM, 11/17/2021 5:59:00 PM, 10.766450881958
11/17/2021 1:00:00 PM, 11/17/2021 6:00:00 PM, 10.0726175308228
11/17/2021 1:01:00 PM, 11/17/2021 6:01:00 PM, 12.0014820098877
11/17/2021 1:02:00 PM, 11/17/2021 6:02:00 PM, 12.8932752609253
11/17/2021 1:03:00 PM, 11/17/2021 6:03:00 PM, 10.834527015686
11/17/2021 1:04:00 PM, 11/17/2021 6:04:00 PM, 9.48500728607178
11/17/2021 1:05:00 PM, 11/17/2021 6:05:00 PM, 11.647292137146
11/17/2021 1:06:00 PM, 11/17/2021 6:06:00 PM, 10.2525510787964
11/17/2021 1:07:00 PM, 11/17/2021 6:07:00 PM, 10.8454446792603
11/17/2021 1:08:00 PM, 11/17/2021 6:08:00 PM, 11.9374465942383
11/17/2021 1:09:00 PM, 11/17/2021 6:09:00 PM, 9.23040294647217
11/17/2021 1:10:00 PM, 11/17/2021 6:10:00 PM, 8.91434288024902
11/17/2021 1:11:00 PM, 11/17/2021 6:11:00 PM, 10.4024782180786
11/17/2021 1:12:00 PM, 11/17/2021 6:12:00 PM, 10.3985805511475
11/17/2021 1:13:00 PM, 11/17/2021 6:13:00 PM, 9.74690055847168
11/17/2021 1:14:00 PM, 11/17/2021 6:14:00 PM, 8.18893527984619
11/17/2021 1:15:00 PM, 11/17/2021 6:15:00 PM, 9.06795883178711
11/17/2021 1:16:00 PM, 11/17/2021 6:16:00 PM, 11.2739191055298
11/17/2021 1:17:00 PM, 11/17/2021 6:17:00 PM, 8.73430252075195
11/17/2021 1:18:00 PM, 11/17/2021 6:18:00 PM, 8.69599056243896
11/17/2021 1:19:00 PM, 11/17/2021 6:19:00 PM, 9.51251792907715
11/17/2021 1:20:00 PM, 11/17/2021 6:20:00 PM, 10.1151180267334
11/17/2021 1:21:00 PM, 11/17/2021 6:21:00 PM, 9.1697244644165
11/17/2021 1:22:00 PM, 11/17/2021 6:22:00 PM, 10.812352180481
11/17/2021 1:23:00 PM, 11/17/2021 6:23:00 PM, 8.24181747436523
11/17/2021 1:24:00 PM, 11/17/2021 6:24:00 PM, 8.24939155578613
11/17/2021 1:25:00 PM, 11/17/2021 6:25:00 PM, 9.57465934753418
11/17/2021 1:26:00 PM, 11/17/2021 6:26:00 PM, 9.20256519317627
11/17/2021 1:27:00 PM, 11/17/2021 6:27:00 PM, 8.30238628387451
11/17/2021 1:28:00 PM, 11/17/2021 6:28:00 PM, 8.32006168365479
11/17/2021 1:29:00 PM, 11/17/2021 6:29:00 PM, 7.36947250366211
11/17/2021 1:30:00 PM, 11/17/2021 6:30:00 PM, 6.42962598800659
11/17/2021 1:31:00 PM, 11/17/2021 6:31:00 PM, 7.64012145996094
11/17/2021 1:32:00 PM, 11/17/2021 6:32:00 PM, 8.76721572875977
11/17/2021 1:33:00 PM, 11/17/2021 6:33:00 PM, 9.01476860046387
11/17/2021 1:34:00 PM, 11/17/2021 6:34:00 PM, 8.54288482666016
11/17/2021 1:35:00 PM, 11/17/2021 6:35:00 PM, 8.66402816772461
11/17/2021 1:36:00 PM, 11/17/2021 6:36:00 PM, 9.79605674743652
11/17/2021 1:37:00 PM, 11/17/2021 6:37:00 PM, 9.60687160491943
11/17/2021 1:38:00 PM, 11/17/2021 6:38:00 PM, 10.8153400421143
11/17/2021 1:39:00 PM, 11/17/2021 6:39:00 PM, 11.848126411438
11/17/2021 1:40:00 PM, 11/17/2021 6:40:00 PM, 12.1457996368408
11/17/2021 1:41:00 PM, 11/17/2021 6:41:00 PM, 11.4960498809814
11/17/2021 1:42:00 PM, 11/17/2021 6:42:00 PM, 10.4948568344116
11/17/2021 1:43:00 PM, 11/17/2021 6:43:00 PM, 11.7304573059082
11/17/2021 1:44:00 PM, 11/17/2021 6:44:00 PM, 11.6346225738525
11/17/2021 1:45:00 PM, 11/17/2021 6:45:00 PM, 12.1917009353638
11/17/2021 1:46:00 PM, 11/17/2021 6:46:00 PM, 10.6704797744751
11/17/2021 1:47:00 PM, 11/17/2021 6:47:00 PM, 9.13719749450684
11/17/2021 1:48:00 PM, 11/17/2021 6:48:00 PM, 10.0699939727783
11/17/2021 1:49:00 PM, 11/17/2021 6:49:00 PM, 10.0699939727783
11/17/2021 1:50:00 PM, 11/17/2021 6:50:00 PM, 9.44297981262207
11/17/2021 1:51:00 PM, 11/17/2021 6:51:00 PM, 8.07666492462158
11/17/2021 1:52:00 PM, 11/17/2021 6:52:00 PM, 8.10653018951416
11/17/2021 1:53:00 PM, 11/17/2021 6:53:00 PM, 8.15885353088379
11/17/2021 1:54:00 PM, 11/17/2021 6:54:00 PM, 9.15686988830566
11/17/2021 1:55:00 PM, 11/17/2021 6:55:00 PM, 9.11298179626465
11/17/2021 1:56:00 PM, 11/17/2021 6:56:00 PM, 9.70684432983398
11/17/2021 1:57:00 PM, 11/17/2021 6:57:00 PM, 8.51401901245117
11/17/2021 1:58:00 PM, 11/17/2021 6:58:00 PM, 8.19521999359131
11/17/2021 1:59:00 PM, 11/17/2021 6:59:00 PM, 8.29684638977051
11/17/2021 2:00:00 PM, 11/17/2021 7:00:00 PM, 9.3394250869751
11/17/2021 2:01:00 PM, 11/17/2021 7:01:00 PM, 10.4814510345459
11/17/2021 2:02:00 PM, 11/17/2021 7:02:00 PM, 9.21408748626709
11/17/2021 2:03:00 PM, 11/17/2021 7:03:00 PM, 9.15313529968262
11/17/2021 2:04:00 PM, 11/17/2021 7:04:00 PM, 8.99342727661133
11/17/2021 2:05:00 PM, 11/17/2021 7:05:00 PM, 9.73376369476318
11/17/2021 2:06:00 PM, 11/17/2021 7:06:00 PM, 11.0444183349609
11/17/2021 2:07:00 PM, 11/17/2021 7:07:00 PM, 11.4578590393066
11/17/2021 2:08:00 PM, 11/17/2021 7:08:00 PM, 9.29607582092285
11/17/2021 2:09:00 PM, 11/17/2021 7:09:00 PM, 10.0468978881836
11/17/2021 2:10:00 PM, 11/17/2021 7:10:00 PM, 11.7875318527222
11/17/2021 2:11:00 PM, 11/17/2021 7:11:00 PM, 11.8880214691162
11/17/2021 2:12:00 PM, 11/17/2021 7:12:00 PM, 10.8633842468262
11/17/2021 2:13:00 PM, 11/17/2021 7:13:00 PM, 12.1160583496094
11/17/2021 2:14:00 PM, 11/17/2021 7:14:00 PM, 9.76562213897705
11/17/2021 2:15:00 PM, 11/17/2021 7:15:00 PM, 9.98796558380127
11/17/2021 2:16:00 PM, 11/17/2021 7:16:00 PM, 12.6878938674927
11/17/2021 2:17:00 PM, 11/17/2021 7:17:00 PM, 12.6191387176514
11/17/2021 2:18:00 PM, 11/17/2021 7:18:00 PM, 10.2375259399414
11/17/2021 2:19:00 PM, 11/17/2021 7:19:00 PM, 10.7480554580688
11/17/2021 2:20:00 PM, 11/17/2021 7:20:00 PM, 9.78454971313477
11/17/2021 2:21:00 PM, 11/17/2021 7:21:00 PM, 9.45988273620605
11/17/2021 2:22:00 PM, 11/17/2021 7:22:00 PM, 9.5305757522583
11/17/2021 2:23:00 PM, 11/17/2021 7:23:00 PM, 9.89010238647461
11/17/2021 2:24:00 PM, 11/17/2021 7:24:00 PM, 12.6251173019409
11/17/2021 2:25:00 PM, 11/17/2021 7:25:00 PM, 11.6463270187378
11/17/2021 2:26:00 PM, 11/17/2021 7:26:00 PM, 10.732702255249
11/17/2021 2:27:00 PM, 11/17/2021 7:27:00 PM, 10.7694301605225
11/17/2021 2:28:00 PM, 11/17/2021 7:28:00 PM, 9.45016288757324
11/17/2021 2:29:00 PM, 11/17/2021 7:29:00 PM, 10.4381875991821
11/17/2021 2:30:00 PM, 11/17/2021 7:30:00 PM, 10.6006155014038
11/17/2021 2:31:00 PM, 11/17/2021 7:31:00 PM, 12.1971969604492
11/17/2021 2:32:00 PM, 11/17/2021 7:32:00 PM, 13.0044202804565
11/17/2021 2:33:00 PM, 11/17/2021 7:33:00 PM, 10.475622177124
11/17/2021 2:34:00 PM, 11/17/2021 7:34:00 PM, 10.9358587265015
11/17/2021 2:35:00 PM, 11/17/2021 7:35:00 PM, 11.6852016448975
11/17/2021 2:36:00 PM, 11/17/2021 7:36:00 PM, 12.3469085693359
11/17/2021 2:37:00 PM, 11/17/2021 7:37:00 PM, 13.2778778076172
11/17/2021 2:38:00 PM, 11/17/2021 7:38:00 PM, 13.2091274261475
11/17/2021 2:39:00 PM, 11/17/2021 7:39:00 PM, 14.5729522705078
11/17/2021 2:40:00 PM, 11/17/2021 7:40:00 PM, 13.2240428924561
11/17/2021 2:41:00 PM, 11/17/2021 7:41:00 PM, 11.122838973999
11/17/2021 2:42:00 PM, 11/17/2021 7:42:00 PM, 12.6312141418457
11/17/2021 2:43:00 PM, 11/17/2021 7:43:00 PM, 14.0259103775024
11/17/2021 2:44:00 PM, 11/17/2021 7:44:00 PM, 15.331597328186
11/17/2021 2:45:00 PM, 11/17/2021 7:45:00 PM, 16.1914196014404
11/17/2021 2:46:00 PM, 11/17/2021 7:46:00 PM, 14.2981090545654
11/17/2021 2:47:00 PM, 11/17/2021 7:47:00 PM, 13.2342472076416
11/17/2021 2:48:00 PM, 11/17/2021 7:48:00 PM, 13.5118503570557
11/17/2021 2:49:00 PM, 11/17/2021 7:49:00 PM, 12.6958484649658
11/17/2021 2:50:00 PM, 11/17/2021 7:50:00 PM, 12.6958484649658
11/17/2021 2:51:00 PM, 11/17/2021 7:51:00 PM, 12.5315275192261
11/17/2021 2:52:00 PM, 11/17/2021 7:52:00 PM, 12.5681982040405
11/17/2021 2:53:00 PM, 11/17/2021 7:53:00 PM, 14.3766841888428
11/17/2021 2:54:00 PM, 11/17/2021 7:54:00 PM, 13.7283134460449
11/17/2021 2:55:00 PM, 11/17/2021 7:55:00 PM, 12.6543169021606
11/17/2021 2:56:00 PM, 11/17/2021 7:56:00 PM, 11.8750486373901
11/17/2021 2:57:00 PM, 11/17/2021 7:57:00 PM, 12.9332437515259
11/17/2021 2:58:00 PM, 11/17/2021 7:58:00 PM, 14.2740087509155
11/17/2021 2:59:00 PM, 11/17/2021 7:59:00 PM, 13.3487310409546
11/17/2021 3:00:00 PM, 11/17/2021 8:00:00 PM, 13.2748880386353
11/17/2021 3:01:00 PM, 11/17/2021 8:01:00 PM, 12.8779649734497
11/17/2021 3:02:00 PM, 11/17/2021 8:02:00 PM, 11.4104871749878
11/17/2021 3:03:00 PM, 11/17/2021 8:03:00 PM, 11.5394802093506
11/17/2021 3:04:00 PM, 11/17/2021 8:04:00 PM, 11.531831741333
11/17/2021 3:05:00 PM, 11/17/2021 8:05:00 PM, 13.6621522903442
11/17/2021 3:06:00 PM, 11/17/2021 8:06:00 PM, 15.6177644729614
11/17/2021 3:07:00 PM, 11/17/2021 8:07:00 PM, 14.2155876159668
11/17/2021 3:08:00 PM, 11/17/2021 8:08:00 PM, 13.1435737609863
11/17/2021 3:09:00 PM, 11/17/2021 8:09:00 PM, 11.6393613815308
11/17/2021 3:10:00 PM, 11/17/2021 8:10:00 PM, 14.8324480056763
11/17/2021 3:11:00 PM, 11/17/2021 8:11:00 PM, 12.9802885055542
11/17/2021 3:12:00 PM, 11/17/2021 8:12:00 PM, 11.6523561477661
11/17/2021 3:13:00 PM, 11/17/2021 8:13:00 PM, 11.3042030334473
11/17/2021 3:14:00 PM, 11/17/2021 8:14:00 PM, 9.2794361114502
11/17/2021 3:15:00 PM, 11/17/2021 8:15:00 PM, 7.62276220321655
11/17/2021 3:16:00 PM, 11/17/2021 8:16:00 PM, 9.24506378173828
11/17/2021 3:17:00 PM, 11/17/2021 8:17:00 PM, 8.84458065032959
11/17/2021 3:18:00 PM, 11/17/2021 8:18:00 PM, 8.09077739715576
11/17/2021 3:19:00 PM, 11/17/2021 8:19:00 PM, 8.66639423370361
11/17/2021 3:20:00 PM, 11/17/2021 8:20:00 PM, 9.25497150421143
11/17/2021 3:21:00 PM, 11/17/2021 8:21:00 PM, 9.05398368835449
11/17/2021 3:22:00 PM, 11/17/2021 8:22:00 PM, 8.1824779510498
11/17/2021 3:23:00 PM, 11/17/2021 8:23:00 PM, 7.99316167831421
11/17/2021 3:24:00 PM, 11/17/2021 8:24:00 PM, 9.63249969482422
11/17/2021 3:25:00 PM, 11/17/2021 8:25:00 PM, 9.68487167358398
11/17/2021 3:26:00 PM, 11/17/2021 8:26:00 PM, 11.0012350082397
11/17/2021 3:27:00 PM, 11/17/2021 8:27:00 PM, 13.585298538208
11/17/2021 3:28:00 PM, 11/17/2021 8:28:00 PM, 14.2115268707275
11/17/2021 3:29:00 PM, 11/17/2021 8:29:00 PM, 13.7208986282349
11/17/2021 3:30:00 PM, 11/17/2021 8:30:00 PM, 12.2645225524902
11/17/2021 3:31:00 PM, 11/17/2021 8:31:00 PM, 9.12078189849854
11/17/2021 3:32:00 PM, 11/17/2021 8:32:00 PM, 10.8839855194092
11/17/2021 3:33:00 PM, 11/17/2021 8:33:00 PM, 9.65510749816895
11/17/2021 3:34:00 PM, 11/17/2021 8:34:00 PM, 10.6865005493164
11/17/2021 3:35:00 PM, 11/17/2021 8:35:00 PM, 12.0394601821899
11/17/2021 3:36:00 PM, 11/17/2021 8:36:00 PM, 12.5706796646118
11/17/2021 3:37:00 PM, 11/17/2021 8:37:00 PM, 13.4002981185913
11/17/2021 3:38:00 PM, 11/17/2021 8:38:00 PM, 12.8346338272095
11/17/2021 3:39:00 PM, 11/17/2021 8:39:00 PM, 11.1894588470459
11/17/2021 3:40:00 PM, 11/17/2021 8:40:00 PM, 12.9075984954834
11/17/2021 3:41:00 PM, 11/17/2021 8:41:00 PM, 13.802659034729
11/17/2021 3:42:00 PM, 11/17/2021 8:42:00 PM, 15.9472150802612
11/17/2021 3:43:00 PM, 11/17/2021 8:43:00 PM, 15.8915939331055
11/17/2021 3:44:00 PM, 11/17/2021 8:44:00 PM, 15.9750413894653
11/17/2021 3:45:00 PM, 11/17/2021 8:45:00 PM, 16.4563770294189
11/17/2021 3:46:00 PM, 11/17/2021 8:46:00 PM, 14.50417137146
11/17/2021 3:47:00 PM, 11/17/2021 8:47:00 PM, 14.4742670059204
11/17/2021 3:48:00 PM, 11/17/2021 8:48:00 PM, 12.4610395431519
11/17/2021 3:49:00 PM, 11/17/2021 8:49:00 PM, 12.991382598877
11/17/2021 3:50:00 PM, 11/17/2021 8:50:00 PM, 12.0568027496338
11/17/2021 3:51:00 PM, 11/17/2021 8:51:00 PM, 12.0568027496338
11/17/2021 3:52:00 PM, 11/17/2021 8:52:00 PM, 11.9778690338135
11/17/2021 3:53:00 PM, 11/17/2021 8:53:00 PM, 10.8018636703491
11/17/2021 3:54:00 PM, 11/17/2021 8:54:00 PM, 9.11525535583496
11/17/2021 3:55:00 PM, 11/17/2021 8:55:00 PM, 10.2002601623535
11/17/2021 3:56:00 PM, 11/17/2021 8:56:00 PM, 10.22092628479
11/17/2021 3:57:00 PM, 11/17/2021 8:57:00 PM, 11.6047782897949
11/17/2021 3:58:00 PM, 11/17/2021 8:58:00 PM, 10.1483020782471
11/17/2021 3:59:00 PM, 11/17/2021 8:59:00 PM, 11.7030038833618
11/17/2021 4:00:00 PM, 11/17/2021 9:00:00 PM, 12.9471406936646
11/17/2021 4:01:00 PM, 11/17/2021 9:01:00 PM, 11.0871276855469
11/17/2021 4:02:00 PM, 11/17/2021 9:02:00 PM, 12.9480876922607
11/17/2021 4:03:00 PM, 11/17/2021 9:03:00 PM, 16.6935768127441
11/17/2021 4:04:00 PM, 11/17/2021 9:04:00 PM, 15.8759603500366
11/17/2021 4:05:00 PM, 11/17/2021 9:05:00 PM, 18.3642425537109
11/17/2021 4:06:00 PM, 11/17/2021 9:06:00 PM, 16.1911754608154
11/17/2021 4:07:00 PM, 11/17/2021 9:07:00 PM, 16.1723327636719
11/17/2021 4:08:00 PM, 11/17/2021 9:08:00 PM, 16.6773300170898
11/17/2021 4:09:00 PM, 11/17/2021 9:09:00 PM, 13.2317180633545
11/17/2021 4:10:00 PM, 11/17/2021 9:10:00 PM, 13.1010723114014
11/17/2021 4:11:00 PM, 11/17/2021 9:11:00 PM, 15.5675191879272
11/17/2021 4:12:00 PM, 11/17/2021 9:12:00 PM, 16.4371395111084
11/17/2021 4:13:00 PM, 11/17/2021 9:13:00 PM, 12.7300786972046
11/17/2021 4:14:00 PM, 11/17/2021 9:14:00 PM, 13.6560850143433
11/17/2021 4:15:00 PM, 11/17/2021 9:15:00 PM, 14.6295356750488
11/17/2021 4:16:00 PM, 11/17/2021 9:16:00 PM, 16.0924816131592
11/17/2021 4:17:00 PM, 11/17/2021 9:17:00 PM, 13.9004592895508
11/17/2021 4:18:00 PM, 11/17/2021 9:18:00 PM, 13.5488634109497
11/17/2021 4:19:00 PM, 11/17/2021 9:19:00 PM, 14.5711259841919
11/17/2021 4:20:00 PM, 11/17/2021 9:20:00 PM, 17.2293033599854
11/17/2021 4:21:00 PM, 11/17/2021 9:21:00 PM, 15.8869504928589
11/17/2021 4:22:00 PM, 11/17/2021 9:22:00 PM, 14.6910772323608
11/17/2021 4:23:00 PM, 11/17/2021 9:23:00 PM, 16.7996788024902
11/17/2021 4:24:00 PM, 11/17/2021 9:24:00 PM, 16.3387470245361
11/17/2021 4:25:00 PM, 11/17/2021 9:25:00 PM, 17.3562488555908
11/17/2021 4:26:00 PM, 11/17/2021 9:26:00 PM, 16.6503467559814
11/17/2021 4:27:00 PM, 11/17/2021 9:27:00 PM, 19.1515045166016
11/17/2021 4:28:00 PM, 11/17/2021 9:28:00 PM, 18.6654720306396
11/17/2021 4:29:00 PM, 11/17/2021 9:29:00 PM, 17.831018447876
11/17/2021 4:30:00 PM, 11/17/2021 9:30:00 PM, 16.138355255127
11/17/2021 4:31:00 PM, 11/17/2021 9:31:00 PM, 17.0881252288818
11/17/2021 4:32:00 PM, 11/17/2021 9:32:00 PM, 18.1026554107666
11/17/2021 4:33:00 PM, 11/17/2021 9:33:00 PM, 20.1289653778076
11/17/2021 4:34:00 PM, 11/17/2021 9:34:00 PM, 18.2898330688477
11/17/2021 4:35:00 PM, 11/17/2021 9:35:00 PM, 16.5240726470947
11/17/2021 4:36:00 PM, 11/17/2021 9:36:00 PM, 14.3856992721558
11/17/2021 4:37:00 PM, 11/17/2021 9:37:00 PM, 13.7166452407837
11/17/2021 4:38:00 PM, 11/17/2021 9:38:00 PM, 13.5085582733154
11/17/2021 4:39:00 PM, 11/17/2021 9:39:00 PM, 12.9547271728516
11/17/2021 4:40:00 PM, 11/17/2021 9:40:00 PM, 13.3675413131714
11/17/2021 4:41:00 PM, 11/17/2021 9:41:00 PM, 13.3171730041504
11/17/2021 4:42:00 PM, 11/17/2021 9:42:00 PM, 13.2816066741943
11/17/2021 4:43:00 PM, 11/17/2021 9:43:00 PM, 15.6630373001099
11/17/2021 4:44:00 PM, 11/17/2021 9:44:00 PM, 15.8782978057861
11/17/2021 4:45:00 PM, 11/17/2021 9:45:00 PM, 14.3666276931763
11/17/2021 4:46:00 PM, 11/17/2021 9:46:00 PM, 12.5896005630493
11/17/2021 4:47:00 PM, 11/17/2021 9:47:00 PM, 12.1396408081055
11/17/2021 4:48:00 PM, 11/17/2021 9:48:00 PM, 14.4545602798462
11/17/2021 4:49:00 PM, 11/17/2021 9:49:00 PM, 16.3201580047607
11/17/2021 4:50:00 PM, 11/17/2021 9:50:00 PM, 17.405912399292
11/17/2021 4:51:00 PM, 11/17/2021 9:51:00 PM, 18.3855171203613
11/17/2021 4:52:00 PM, 11/17/2021 9:52:00 PM, 18.3855171203613
11/17/2021 4:53:00 PM, 11/17/2021 9:53:00 PM, 18.420862197876
11/17/2021 4:54:00 PM, 11/17/2021 9:54:00 PM, 15.6472415924072
11/17/2021 4:55:00 PM, 11/17/2021 9:55:00 PM, 15.8909540176392
11/17/2021 4:56:00 PM, 11/17/2021 9:56:00 PM, 15.2716999053955
11/17/2021 4:57:00 PM, 11/17/2021 9:57:00 PM, 14.0140104293823
11/17/2021 4:58:00 PM, 11/17/2021 9:58:00 PM, 14.3533306121826
11/17/2021 4:59:00 PM, 11/17/2021 9:59:00 PM, 13.9839096069336
11/17/2021 5:00:00 PM, 11/17/2021 10:00:00 PM, 15.341775894165
11/17/2021 5:01:00 PM, 11/17/2021 10:01:00 PM, 16.4054927825928
11/17/2021 5:02:00 PM, 11/17/2021 10:02:00 PM, 15.3259344100952
11/17/2021 5:03:00 PM, 11/17/2021 10:03:00 PM, 16.7855453491211
11/17/2021 5:04:00 PM, 11/17/2021 10:04:00 PM, 16.1890277862549
11/17/2021 5:05:00 PM, 11/17/2021 10:05:00 PM, 16.3017864227295
11/17/2021 5:06:00 PM, 11/17/2021 10:06:00 PM, 14.0121221542358
11/17/2021 5:07:00 PM, 11/17/2021 10:07:00 PM, 12.9828720092773
11/17/2021 5:08:00 PM, 11/17/2021 10:08:00 PM, 13.1238460540771
11/17/2021 5:09:00 PM, 11/17/2021 10:09:00 PM, 15.5291366577148
11/17/2021 5:10:00 PM, 11/17/2021 10:10:00 PM, 17.9132213592529
11/17/2021 5:11:00 PM, 11/17/2021 10:11:00 PM, 17.1481590270996
11/17/2021 5:12:00 PM, 11/17/2021 10:12:00 PM, 18.0115795135498
11/17/2021 5:13:00 PM, 11/17/2021 10:13:00 PM, 18.188943862915
11/17/2021 5:14:00 PM, 11/17/2021 10:14:00 PM, 18.1274394989014
11/17/2021 5:15:00 PM, 11/17/2021 10:15:00 PM, 17.1282863616943
11/17/2021 5:16:00 PM, 11/17/2021 10:16:00 PM, 16.1917991638184
11/17/2021 5:17:00 PM, 11/17/2021 10:17:00 PM, 15.8220863342285
11/17/2021 5:18:00 PM, 11/17/2021 10:18:00 PM, 16.5251655578613
11/17/2021 5:19:00 PM, 11/17/2021 10:19:00 PM, 17.2830677032471
11/17/2021 5:20:00 PM, 11/17/2021 10:20:00 PM, 16.7501087188721
11/17/2021 5:21:00 PM, 11/17/2021 10:21:00 PM, 16.5436973571777
11/17/2021 5:22:00 PM, 11/17/2021 10:22:00 PM, 17.8844318389893
11/17/2021 5:23:00 PM, 11/17/2021 10:23:00 PM, 18.8921604156494
11/17/2021 5:24:00 PM, 11/17/2021 10:24:00 PM, 16.8989868164063
11/17/2021 5:25:00 PM, 11/17/2021 10:25:00 PM, 15.7958765029907
11/17/2021 5:26:00 PM, 11/17/2021 10:26:00 PM, 17.197286605835
11/17/2021 5:27:00 PM, 11/17/2021 10:27:00 PM, 16.7641010284424
11/17/2021 5:28:00 PM, 11/17/2021 10:28:00 PM, 14.3917675018311
11/17/2021 5:29:00 PM, 11/17/2021 10:29:00 PM, 14.6703882217407
11/17/2021 5:30:00 PM, 11/17/2021 10:30:00 PM, 16.3758697509766
11/17/2021 5:31:00 PM, 11/17/2021 10:31:00 PM, 18.9170036315918
11/17/2021 5:32:00 PM, 11/17/2021 10:32:00 PM, 19.4559192657471
11/17/2021 5:33:00 PM, 11/17/2021 10:33:00 PM, 17.1867828369141
11/17/2021 5:34:00 PM, 11/17/2021 10:34:00 PM, 18.1631355285645
11/17/2021 5:35:00 PM, 11/17/2021 10:35:00 PM, 19.7415657043457
11/17/2021 5:36:00 PM, 11/17/2021 10:36:00 PM, 21.696216583252
11/17/2021 5:37:00 PM, 11/17/2021 10:37:00 PM, 20.5857028961182
11/17/2021 5:38:00 PM, 11/17/2021 10:38:00 PM, 22.0658702850342
11/17/2021 5:39:00 PM, 11/17/2021 10:39:00 PM, 18.7152976989746
11/17/2021 5:40:00 PM, 11/17/2021 10:40:00 PM, 19.4904041290283
11/17/2021 5:41:00 PM, 11/17/2021 10:41:00 PM, 22.2851486206055
11/17/2021 5:42:00 PM, 11/17/2021 10:42:00 PM, 23.1329517364502
11/17/2021 5:43:00 PM, 11/17/2021 10:43:00 PM, 22.7047252655029
11/17/2021 5:44:00 PM, 11/17/2021 10:44:00 PM, 23.3992176055908
11/17/2021 5:45:00 PM, 11/17/2021 10:45:00 PM, 21.6173419952393
11/17/2021 5:46:00 PM, 11/17/2021 10:46:00 PM, 21.3604068756104
11/17/2021 5:47:00 PM, 11/17/2021 10:47:00 PM, 20.0618534088135
11/17/2021 5:48:00 PM, 11/17/2021 10:48:00 PM, 19.9089908599854
11/17/2021 5:49:00 PM, 11/17/2021 10:49:00 PM, 21.7198448181152
11/17/2021 5:50:00 PM, 11/17/2021 10:50:00 PM, 24.8536052703857
11/17/2021 5:51:00 PM, 11/17/2021 10:51:00 PM, 22.7266178131104
11/17/2021 5:52:00 PM, 11/17/2021 10:52:00 PM, 21.7694568634033
11/17/2021 5:53:00 PM, 11/17/2021 10:53:00 PM, 21.7694568634033
11/17/2021 5:54:00 PM, 11/17/2021 10:54:00 PM, 21.7694568634033
11/17/2021 5:55:00 PM, 11/17/2021 10:55:00 PM, 22.3789958953857
11/17/2021 5:56:00 PM, 11/17/2021 10:56:00 PM, 21.2614212036133
11/17/2021 5:57:00 PM, 11/17/2021 10:57:00 PM, 24.5929870605469
11/17/2021 5:58:00 PM, 11/17/2021 10:58:00 PM, 25.4033603668213
11/17/2021 5:59:00 PM, 11/17/2021 10:59:00 PM, 23.7324066162109
11/17/2021 6:00:00 PM, 11/17/2021 11:00:00 PM, 23.38991355896
11/17/2021 6:01:00 PM, 11/17/2021 11:01:00 PM, 25.525728225708
11/17/2021 6:02:00 PM, 11/17/2021 11:02:00 PM, 26.9462509155273
11/17/2021 6:03:00 PM, 11/17/2021 11:03:00 PM, 25.6755771636963
11/17/2021 6:04:00 PM, 11/17/2021 11:04:00 PM, 25.4090423583984
11/17/2021 6:05:00 PM, 11/17/2021 11:05:00 PM, 24.3251667022705
11/17/2021 6:06:00 PM, 11/17/2021 11:06:00 PM, 24.9450263977051
11/17/2021 6:07:00 PM, 11/17/2021 11:07:00 PM, 23.5829257965088
11/17/2021 6:08:00 PM, 11/17/2021 11:08:00 PM, 22.0160732269287
11/17/2021 6:09:00 PM, 11/17/2021 11:09:00 PM, 21.7005786895752
11/17/2021 6:10:00 PM, 11/17/2021 11:10:00 PM, 22.2245330810547
11/17/2021 6:11:00 PM, 11/17/2021 11:11:00 PM, 23.3772735595703
11/17/2021 6:12:00 PM, 11/17/2021 11:12:00 PM, 25.9542713165283
11/17/2021 6:13:00 PM, 11/17/2021 11:13:00 PM, 27.4204082489014
11/17/2021 6:14:00 PM, 11/17/2021 11:14:00 PM, 31.0713024139404
11/17/2021 6:15:00 PM, 11/17/2021 11:15:00 PM, 29.6208381652832
11/17/2021 6:16:00 PM, 11/17/2021 11:16:00 PM, 28.1714534759521
11/17/2021 6:17:00 PM, 11/17/2021 11:17:00 PM, 27.7450675964355
11/17/2021 6:18:00 PM, 11/17/2021 11:18:00 PM, 28.8943328857422
11/17/2021 6:19:00 PM, 11/17/2021 11:19:00 PM, 29.9076251983643
11/17/2021 6:20:00 PM, 11/17/2021 11:20:00 PM, 31.4822654724121
11/17/2021 6:21:00 PM, 11/17/2021 11:21:00 PM, 33.8237686157227
11/17/2021 6:22:00 PM, 11/17/2021 11:22:00 PM, 35.774055480957
11/17/2021 6:23:00 PM, 11/17/2021 11:23:00 PM, 34.3108024597168
11/17/2021 6:24:00 PM, 11/17/2021 11:24:00 PM, 32.8254547119141
11/17/2021 6:25:00 PM, 11/17/2021 11:25:00 PM, 31.928316116333
11/17/2021 6:26:00 PM, 11/17/2021 11:26:00 PM, 29.1392784118652
11/17/2021 6:27:00 PM, 11/17/2021 11:27:00 PM, 28.295259475708
11/17/2021 6:28:00 PM, 11/17/2021 11:28:00 PM, 26.8328189849854
11/17/2021 6:29:00 PM, 11/17/2021 11:29:00 PM, 27.4124336242676
11/17/2021 6:30:00 PM, 11/17/2021 11:30:00 PM, 28.4910488128662
11/17/2021 6:31:00 PM, 11/17/2021 11:31:00 PM, 30.0165157318115
11/17/2021 6:32:00 PM, 11/17/2021 11:32:00 PM, 29.1958236694336
11/17/2021 6:33:00 PM, 11/17/2021 11:33:00 PM, 29.2369079589844
11/17/2021 6:34:00 PM, 11/17/2021 11:34:00 PM, 26.5580081939697
11/17/2021 6:35:00 PM, 11/17/2021 11:35:00 PM, 27.2980136871338
11/17/2021 6:36:00 PM, 11/17/2021 11:36:00 PM, 30.2860069274902
11/17/2021 6:37:00 PM, 11/17/2021 11:37:00 PM, 30.4968528747559
11/17/2021 6:38:00 PM, 11/17/2021 11:38:00 PM, 31.5377311706543
11/17/2021 6:39:00 PM, 11/17/2021 11:39:00 PM, 33.7371635437012
11/17/2021 6:40:00 PM, 11/17/2021 11:40:00 PM, 35.6837310791016
11/17/2021 6:41:00 PM, 11/17/2021 11:41:00 PM, 37.3317680358887
11/17/2021 6:42:00 PM, 11/17/2021 11:42:00 PM, 37.1660652160645
11/17/2021 6:43:00 PM, 11/17/2021 11:43:00 PM, 38.6247673034668
11/17/2021 6:44:00 PM, 11/17/2021 11:44:00 PM, 36.5001792907715
11/17/2021 6:45:00 PM, 11/17/2021 11:45:00 PM, 37.0954093933105
11/17/2021 6:46:00 PM, 11/17/2021 11:46:00 PM, 35.8934211730957
11/17/2021 6:47:00 PM, 11/17/2021 11:47:00 PM, 38.2262840270996
11/17/2021 6:48:00 PM, 11/17/2021 11:48:00 PM, 35.5294303894043
11/17/2021 6:49:00 PM, 11/17/2021 11:49:00 PM, 36.1961288452148
11/17/2021 6:50:00 PM, 11/17/2021 11:50:00 PM, 33.6261520385742
11/17/2021 6:51:00 PM, 11/17/2021 11:51:00 PM, 32.1560363769531
11/17/2021 6:52:00 PM, 11/17/2021 11:52:00 PM, 33.1754112243652
11/17/2021 6:53:00 PM, 11/17/2021 11:53:00 PM, 33.7997207641602
11/17/2021 6:54:00 PM, 11/17/2021 11:54:00 PM, 33.976390838623
11/17/2021 6:55:00 PM, 11/17/2021 11:55:00 PM, 33.976390838623
11/17/2021 6:56:00 PM, 11/17/2021 11:56:00 PM, 34.2349433898926
11/17/2021 6:57:00 PM, 11/17/2021 11:57:00 PM, 29.9560871124268
11/17/2021 6:58:00 PM, 11/17/2021 11:58:00 PM, 29.4250640869141
11/17/2021 6:59:00 PM, 11/17/2021 11:59:00 PM, 31.0903224945068
11/17/2021 7:00:00 PM, 11/18/2021 12:00:00 AM, 31.9805793762207
11/17/2021 7:01:00 PM, 11/18/2021 12:01:00 AM, 32.8918991088867
11/17/2021 7:02:00 PM, 11/18/2021 12:02:00 AM, 28.4957218170166
11/17/2021 7:03:00 PM, 11/18/2021 12:03:00 AM, 32.6888542175293
11/17/2021 7:04:00 PM, 11/18/2021 12:04:00 AM, 29.6650943756104
11/17/2021 7:05:00 PM, 11/18/2021 12:05:00 AM, 32.9912528991699
11/17/2021 7:06:00 PM, 11/18/2021 12:06:00 AM, 33.8790397644043
11/17/2021 7:07:00 PM, 11/18/2021 12:07:00 AM, 35.0092811584473
11/17/2021 7:08:00 PM, 11/18/2021 12:08:00 AM, 37.5197143554688
11/17/2021 7:09:00 PM, 11/18/2021 12:09:00 AM, 35.3620529174805
11/17/2021 7:10:00 PM, 11/18/2021 12:10:00 AM, 35.591968536377
11/17/2021 7:11:00 PM, 11/18/2021 12:11:00 AM, 36.0601463317871
11/17/2021 7:12:00 PM, 11/18/2021 12:12:00 AM, 35.7846412658691
11/17/2021 7:13:00 PM, 11/18/2021 12:13:00 AM, 34.5753631591797
11/17/2021 7:14:00 PM, 11/18/2021 12:14:00 AM, 35.4836120605469
11/17/2021 7:15:00 PM, 11/18/2021 12:15:00 AM, 36.6367149353027
11/17/2021 7:16:00 PM, 11/18/2021 12:16:00 AM, 36.5796051025391
11/17/2021 7:17:00 PM, 11/18/2021 12:17:00 AM, 36.797119140625
11/17/2021 7:18:00 PM, 11/18/2021 12:18:00 AM, 36.4194488525391
11/17/2021 7:19:00 PM, 11/18/2021 12:19:00 AM, 34.8085975646973
11/17/2021 7:20:00 PM, 11/18/2021 12:20:00 AM, 33.8293304443359
11/17/2021 7:21:00 PM, 11/18/2021 12:21:00 AM, 32.908390045166
11/17/2021 7:22:00 PM, 11/18/2021 12:22:00 AM, 35.4879379272461
11/17/2021 7:23:00 PM, 11/18/2021 12:23:00 AM, 35.9311180114746
11/17/2021 7:24:00 PM, 11/18/2021 12:24:00 AM, 36.5566596984863
11/17/2021 7:25:00 PM, 11/18/2021 12:25:00 AM, 35.8323974609375
11/17/2021 7:26:00 PM, 11/18/2021 12:26:00 AM, 34.6126747131348
11/17/2021 7:27:00 PM, 11/18/2021 12:27:00 AM, 35.9361572265625
11/17/2021 7:28:00 PM, 11/18/2021 12:28:00 AM, 33.1218376159668
11/17/2021 7:29:00 PM, 11/18/2021 12:29:00 AM, 34.4572525024414
11/17/2021 7:30:00 PM, 11/18/2021 12:30:00 AM, 36.1126098632813
11/17/2021 7:31:00 PM, 11/18/2021 12:31:00 AM, 35.3077621459961
11/17/2021 7:32:00 PM, 11/18/2021 12:32:00 AM, 35.6482887268066
11/17/2021 7:33:00 PM, 11/18/2021 12:33:00 AM, 35.223445892334
11/17/2021 7:34:00 PM, 11/18/2021 12:34:00 AM, 35.044563293457
11/17/2021 7:35:00 PM, 11/18/2021 12:35:00 AM, 38.3103828430176
11/17/2021 7:36:00 PM, 11/18/2021 12:36:00 AM, 39.1163063049316
11/17/2021 7:37:00 PM, 11/18/2021 12:37:00 AM, 37.5450820922852
11/17/2021 7:38:00 PM, 11/18/2021 12:38:00 AM, 37.6355781555176
11/17/2021 7:39:00 PM, 11/18/2021 12:39:00 AM, 38.0237655639648
11/17/2021 7:40:00 PM, 11/18/2021 12:40:00 AM, 39.066577911377
11/17/2021 7:41:00 PM, 11/18/2021 12:41:00 AM, 40.1881103515625
11/17/2021 7:42:00 PM, 11/18/2021 12:42:00 AM, 42.4708709716797
11/17/2021 7:43:00 PM, 11/18/2021 12:43:00 AM, 42.09912109375
11/17/2021 7:44:00 PM, 11/18/2021 12:44:00 AM, 40.978443145752
11/17/2021 7:45:00 PM, 11/18/2021 12:45:00 AM, 41.7423057556152
11/17/2021 7:46:00 PM, 11/18/2021 12:46:00 AM, 41.196216583252
11/17/2021 7:47:00 PM, 11/18/2021 12:47:00 AM, 41.8141288757324
11/17/2021 7:48:00 PM, 11/18/2021 12:48:00 AM, 40.3702011108398
11/17/2021 7:49:00 PM, 11/18/2021 12:49:00 AM, 41.6152267456055
11/17/2021 7:50:00 PM, 11/18/2021 12:50:00 AM, 42.7607231140137
11/17/2021 7:51:00 PM, 11/18/2021 12:51:00 AM, 43.4210052490234
11/17/2021 7:52:00 PM, 11/18/2021 12:52:00 AM, 43.4898490905762
11/17/2021 7:53:00 PM, 11/18/2021 12:53:00 AM, 44.3165969848633
11/17/2021 7:54:00 PM, 11/18/2021 12:54:00 AM, 43.1602172851563
11/17/2021 7:55:00 PM, 11/18/2021 12:55:00 AM, 42.5824584960938
11/17/2021 7:56:00 PM, 11/18/2021 12:56:00 AM, 42.5824584960938
11/17/2021 7:57:00 PM, 11/18/2021 12:57:00 AM, 41.2998733520508
11/17/2021 7:58:00 PM, 11/18/2021 12:58:00 AM, 42.4547538757324
11/17/2021 7:59:00 PM, 11/18/2021 12:59:00 AM, 40.6792411804199
11/17/2021 8:00:00 PM, 11/18/2021 1:00:00 AM, 41.8237190246582
11/17/2021 8:01:00 PM, 11/18/2021 1:01:00 AM, 41.0981140136719
11/17/2021 8:02:00 PM, 11/18/2021 1:02:00 AM, 39.8726615905762
11/17/2021 8:03:00 PM, 11/18/2021 1:03:00 AM, 40.2821464538574
11/17/2021 8:04:00 PM, 11/18/2021 1:04:00 AM, 39.2836608886719
11/17/2021 8:05:00 PM, 11/18/2021 1:05:00 AM, 40.1103744506836
11/17/2021 8:06:00 PM, 11/18/2021 1:06:00 AM, 39.5277061462402
11/17/2021 8:07:00 PM, 11/18/2021 1:07:00 AM, 38.7475242614746
11/17/2021 8:08:00 PM, 11/18/2021 1:08:00 AM, 40.0015602111816
11/17/2021 8:09:00 PM, 11/18/2021 1:09:00 AM, 40.0059471130371
11/17/2021 8:10:00 PM, 11/18/2021 1:10:00 AM, 40.7760353088379
11/17/2021 8:11:00 PM, 11/18/2021 1:11:00 AM, 40.3835182189941
11/17/2021 8:12:00 PM, 11/18/2021 1:12:00 AM, 41.1587104797363
11/17/2021 8:13:00 PM, 11/18/2021 1:13:00 AM, 42.2164840698242
11/17/2021 8:14:00 PM, 11/18/2021 1:14:00 AM, 42.7941513061523
11/17/2021 8:15:00 PM, 11/18/2021 1:15:00 AM, 42.8300895690918
11/17/2021 8:16:00 PM, 11/18/2021 1:16:00 AM, 42.2272300720215
11/17/2021 8:17:00 PM, 11/18/2021 1:17:00 AM, 42.5832328796387
11/17/2021 8:18:00 PM, 11/18/2021 1:18:00 AM, 43.6985931396484
11/17/2021 8:19:00 PM, 11/18/2021 1:19:00 AM, 44.5907974243164
11/17/2021 8:20:00 PM, 11/18/2021 1:20:00 AM, 44.3669624328613
11/17/2021 8:21:00 PM, 11/18/2021 1:21:00 AM, 44.8577499389648
11/17/2021 8:22:00 PM, 11/18/2021 1:22:00 AM, 44.7400741577148
11/17/2021 8:23:00 PM, 11/18/2021 1:23:00 AM, 44.8927001953125
11/17/2021 8:24:00 PM, 11/18/2021 1:24:00 AM, 44.727237701416
11/17/2021 8:25:00 PM, 11/18/2021 1:25:00 AM, 44.857307434082
11/17/2021 8:26:00 PM, 11/18/2021 1:26:00 AM, 44.618724822998
11/17/2021 8:27:00 PM, 11/18/2021 1:27:00 AM, 44.4600868225098
11/17/2021 8:28:00 PM, 11/18/2021 1:28:00 AM, 44.657299041748
11/17/2021 8:29:00 PM, 11/18/2021 1:29:00 AM, 45.012508392334
11/17/2021 8:30:00 PM, 11/18/2021 1:30:00 AM, 45.2005157470703
11/17/2021 8:31:00 PM, 11/18/2021 1:31:00 AM, 45.785041809082
11/17/2021 8:32:00 PM, 11/18/2021 1:32:00 AM, 46.2856178283691
11/17/2021 8:33:00 PM, 11/18/2021 1:33:00 AM, 46.608959197998
11/17/2021 8:34:00 PM, 11/18/2021 1:34:00 AM, 46.345645904541
11/17/2021 8:35:00 PM, 11/18/2021 1:35:00 AM, 46.0496139526367
11/17/2021 8:36:00 PM, 11/18/2021 1:36:00 AM, 46.3913612365723
11/17/2021 8:37:00 PM, 11/18/2021 1:37:00 AM, 46.1548538208008
11/17/2021 8:38:00 PM, 11/18/2021 1:38:00 AM, 47.3043365478516
11/17/2021 8:39:00 PM, 11/18/2021 1:39:00 AM, 46.8504829406738
11/17/2021 8:40:00 PM, 11/18/2021 1:40:00 AM, 47.0140953063965
11/17/2021 8:41:00 PM, 11/18/2021 1:41:00 AM, 46.282169342041
11/17/2021 8:42:00 PM, 11/18/2021 1:42:00 AM, 46.8989219665527
11/17/2021 8:43:00 PM, 11/18/2021 1:43:00 AM, 47.4313583374023
11/17/2021 8:44:00 PM, 11/18/2021 1:44:00 AM, 47.5334053039551
11/17/2021 8:45:00 PM, 11/18/2021 1:45:00 AM, 47.6453552246094
11/17/2021 8:46:00 PM, 11/18/2021 1:46:00 AM, 47.9521713256836
11/17/2021 8:47:00 PM, 11/18/2021 1:47:00 AM, 47.7006454467773
11/17/2021 8:48:00 PM, 11/18/2021 1:48:00 AM, 47.2012901306152
11/17/2021 8:49:00 PM, 11/18/2021 1:49:00 AM, 46.8971900939941
11/17/2021 8:50:00 PM, 11/18/2021 1:50:00 AM, 46.9963455200195
11/17/2021 8:51:00 PM, 11/18/2021 1:51:00 AM, 46.1883850097656
11/17/2021 8:52:00 PM, 11/18/2021 1:52:00 AM, 47.3871154785156
11/17/2021 8:53:00 PM, 11/18/2021 1:53:00 AM, 47.7810859680176
11/17/2021 8:54:00 PM, 11/18/2021 1:54:00 AM, 47.5976867675781
11/17/2021 8:55:00 PM, 11/18/2021 1:55:00 AM, 48.7535133361816
11/17/2021 8:56:00 PM, 11/18/2021 1:56:00 AM, 48.425464630127
11/17/2021 8:57:00 PM, 11/18/2021 1:57:00 AM, 48.425464630127
11/17/2021 8:58:00 PM, 11/18/2021 1:58:00 AM, 49.1146659851074
11/17/2021 8:59:00 PM, 11/18/2021 1:59:00 AM, 49.0775489807129
11/17/2021 9:00:00 PM, 11/18/2021 2:00:00 AM, 49.0178604125977
11/17/2021 9:01:00 PM, 11/18/2021 2:01:00 AM, 49.3484268188477
11/17/2021 9:02:00 PM, 11/18/2021 2:02:00 AM, 49.0341377258301
11/17/2021 9:03:00 PM, 11/18/2021 2:03:00 AM, 49.4610176086426
11/17/2021 9:04:00 PM, 11/18/2021 2:04:00 AM, 49.3472785949707
11/17/2021 9:05:00 PM, 11/18/2021 2:05:00 AM, 48.5426139831543
11/17/2021 9:06:00 PM, 11/18/2021 2:06:00 AM, 48.2733383178711
11/17/2021 9:07:00 PM, 11/18/2021 2:07:00 AM, 48.7064476013184
11/17/2021 9:08:00 PM, 11/18/2021 2:08:00 AM, 47.9632759094238
11/17/2021 9:09:00 PM, 11/18/2021 2:09:00 AM, 47.8422775268555
11/17/2021 9:10:00 PM, 11/18/2021 2:10:00 AM, 47.1272659301758
11/17/2021 9:11:00 PM, 11/18/2021 2:11:00 AM, 47.0779991149902
11/17/2021 9:12:00 PM, 11/18/2021 2:12:00 AM, 47.9039688110352
11/17/2021 9:13:00 PM, 11/18/2021 2:13:00 AM, 47.266471862793
11/17/2021 9:14:00 PM, 11/18/2021 2:14:00 AM, 48.0354614257813
11/17/2021 9:15:00 PM, 11/18/2021 2:15:00 AM, 47.7555541992188
11/17/2021 9:16:00 PM, 11/18/2021 2:16:00 AM, 47.7193794250488
11/17/2021 9:17:00 PM, 11/18/2021 2:17:00 AM, 47.7857513427734
11/17/2021 9:18:00 PM, 11/18/2021 2:18:00 AM, 48.2798042297363
11/17/2021 9:19:00 PM, 11/18/2021 2:19:00 AM, 48.5220909118652
11/17/2021 9:20:00 PM, 11/18/2021 2:20:00 AM, 47.9985466003418
11/17/2021 9:21:00 PM, 11/18/2021 2:21:00 AM, 48.38720703125
11/17/2021 9:22:00 PM, 11/18/2021 2:22:00 AM, 49.2600784301758
11/17/2021 9:23:00 PM, 11/18/2021 2:23:00 AM, 49.0192756652832
11/17/2021 9:24:00 PM, 11/18/2021 2:24:00 AM, 48.5970268249512
11/17/2021 9:25:00 PM, 11/18/2021 2:25:00 AM, 48.047477722168
11/17/2021 9:26:00 PM, 11/18/2021 2:26:00 AM, 48.1074485778809
11/17/2021 9:27:00 PM, 11/18/2021 2:27:00 AM, 48.2897758483887
11/17/2021 9:28:00 PM, 11/18/2021 2:28:00 AM, 49.2172584533691
11/17/2021 9:29:00 PM, 11/18/2021 2:29:00 AM, 50.1582832336426
11/17/2021 9:30:00 PM, 11/18/2021 2:30:00 AM, 49.5712966918945
11/17/2021 9:31:00 PM, 11/18/2021 2:31:00 AM, 50.1285629272461
11/17/2021 9:32:00 PM, 11/18/2021 2:32:00 AM, 50.5338897705078
11/17/2021 9:33:00 PM, 11/18/2021 2:33:00 AM, 50.6759262084961
11/17/2021 9:34:00 PM, 11/18/2021 2:34:00 AM, 49.4597854614258
11/17/2021 9:35:00 PM, 11/18/2021 2:35:00 AM, 49.8886947631836
11/17/2021 9:36:00 PM, 11/18/2021 2:36:00 AM, 49.3702697753906
11/17/2021 9:37:00 PM, 11/18/2021 2:37:00 AM, 49.1157646179199
11/17/2021 9:38:00 PM, 11/18/2021 2:38:00 AM, 48.9276924133301
11/17/2021 9:39:00 PM, 11/18/2021 2:39:00 AM, 48.7505836486816
11/17/2021 9:40:00 PM, 11/18/2021 2:40:00 AM, 49.4601821899414
11/17/2021 9:41:00 PM, 11/18/2021 2:41:00 AM, 46.9276924133301
11/17/2021 9:42:00 PM, 11/18/2021 2:42:00 AM, 48.1020889282227
11/17/2021 9:43:00 PM, 11/18/2021 2:43:00 AM, 47.7246856689453
11/17/2021 9:44:00 PM, 11/18/2021 2:44:00 AM, 47.8730697631836
11/17/2021 9:45:00 PM, 11/18/2021 2:45:00 AM, 47.4563255310059
11/17/2021 9:46:00 PM, 11/18/2021 2:46:00 AM, 47.5384674072266
11/17/2021 9:47:00 PM, 11/18/2021 2:47:00 AM, 47.9903335571289
11/17/2021 9:48:00 PM, 11/18/2021 2:48:00 AM, 45.8194961547852
11/17/2021 9:49:00 PM, 11/18/2021 2:49:00 AM, 44.782470703125
11/17/2021 9:50:00 PM, 11/18/2021 2:50:00 AM, 45.9981651306152
11/17/2021 9:51:00 PM, 11/18/2021 2:51:00 AM, 44.345531463623
11/17/2021 9:52:00 PM, 11/18/2021 2:52:00 AM, 44.6063613891602
11/17/2021 9:53:00 PM, 11/18/2021 2:53:00 AM, 43.2933387756348
11/17/2021 9:54:00 PM, 11/18/2021 2:54:00 AM, 41.2037963867187
11/17/2021 9:55:00 PM, 11/18/2021 2:55:00 AM, 41.7484817504883
11/17/2021 9:56:00 PM, 11/18/2021 2:56:00 AM, 43.1951713562012
11/17/2021 9:57:00 PM, 11/18/2021 2:57:00 AM, 42.9075813293457
11/17/2021 9:58:00 PM, 11/18/2021 2:58:00 AM, 42.9075813293457
11/17/2021 9:59:00 PM, 11/18/2021 2:59:00 AM, 31.0020065307617
11/17/2021 10:00:00 PM, 11/18/2021 3:00:00 AM, 32.7621574401855
11/17/2021 10:01:00 PM, 11/18/2021 3:01:00 AM, 33.1533508300781
11/17/2021 10:02:00 PM, 11/18/2021 3:02:00 AM, 33.7541046142578
11/17/2021 10:03:00 PM, 11/18/2021 3:03:00 AM, 32.2249870300293
11/17/2021 10:04:00 PM, 11/18/2021 3:04:00 AM, 33.8519477844238
11/17/2021 10:05:00 PM, 11/18/2021 3:05:00 AM, 28.929708480835
11/17/2021 10:06:00 PM, 11/18/2021 3:06:00 AM, 27.9265575408936
11/17/2021 10:07:00 PM, 11/18/2021 3:07:00 AM, 28.3608646392822
11/17/2021 10:08:00 PM, 11/18/2021 3:08:00 AM, 27.4793014526367
11/17/2021 10:09:00 PM, 11/18/2021 3:09:00 AM, 26.3313503265381
11/17/2021 10:10:00 PM, 11/18/2021 3:10:00 AM, 26.0483779907227
11/17/2021 10:11:00 PM, 11/18/2021 3:11:00 AM, 24.3259296417236
11/17/2021 10:12:00 PM, 11/18/2021 3:12:00 AM, 23.4423694610596
11/17/2021 10:13:00 PM, 11/18/2021 3:13:00 AM, 22.8733406066895
11/17/2021 10:14:00 PM, 11/18/2021 3:14:00 AM, 24.102445602417
11/17/2021 10:15:00 PM, 11/18/2021 3:15:00 AM, 23.229190826416
11/17/2021 10:16:00 PM, 11/18/2021 3:16:00 AM, 23.0922966003418
11/17/2021 10:17:00 PM, 11/18/2021 3:17:00 AM, 22.6220378875732
11/17/2021 10:18:00 PM, 11/18/2021 3:18:00 AM, 21.7055130004883
11/17/2021 10:19:00 PM, 11/18/2021 3:19:00 AM, 22.1311168670654
11/17/2021 10:20:00 PM, 11/18/2021 3:20:00 AM, 21.3839282989502
11/17/2021 10:21:00 PM, 11/18/2021 3:21:00 AM, 21.4823246002197
11/17/2021 10:22:00 PM, 11/18/2021 3:22:00 AM, 20.1359214782715
11/17/2021 10:23:00 PM, 11/18/2021 3:23:00 AM, 20.4001331329346
11/17/2021 10:24:00 PM, 11/18/2021 3:24:00 AM, 21.7978935241699
11/17/2021 10:25:00 PM, 11/18/2021 3:25:00 AM, 20.1777095794678
11/17/2021 10:26:00 PM, 11/18/2021 3:26:00 AM, 23.6036281585693
11/17/2021 10:27:00 PM, 11/18/2021 3:27:00 AM, 22.7658615112305
11/17/2021 10:28:00 PM, 11/18/2021 3:28:00 AM, 20.0909576416016
11/17/2021 10:29:00 PM, 11/18/2021 3:29:00 AM, 20.1595096588135
11/17/2021 10:30:00 PM, 11/18/2021 3:30:00 AM, 19.7840976715088
11/17/2021 10:31:00 PM, 11/18/2021 3:31:00 AM, 19.3478698730469
11/17/2021 10:32:00 PM, 11/18/2021 3:32:00 AM, 19.0799713134766
11/17/2021 10:33:00 PM, 11/18/2021 3:33:00 AM, 17.7803897857666
11/17/2021 10:34:00 PM, 11/18/2021 3:34:00 AM, 16.8373546600342
11/17/2021 10:35:00 PM, 11/18/2021 3:35:00 AM, 18.1852722167969
11/17/2021 10:36:00 PM, 11/18/2021 3:36:00 AM, 18.8039798736572
11/17/2021 10:37:00 PM, 11/18/2021 3:37:00 AM, 16.3403511047363
11/17/2021 10:38:00 PM, 11/18/2021 3:38:00 AM, 17.8116760253906
11/17/2021 10:39:00 PM, 11/18/2021 3:39:00 AM, 19.5530796051025
11/17/2021 10:40:00 PM, 11/18/2021 3:40:00 AM, 17.8931732177734
11/17/2021 10:41:00 PM, 11/18/2021 3:41:00 AM, 17.2082901000977
11/17/2021 10:42:00 PM, 11/18/2021 3:42:00 AM, 16.7924137115479
11/17/2021 10:43:00 PM, 11/18/2021 3:43:00 AM, 16.4466419219971
11/17/2021 10:44:00 PM, 11/18/2021 3:44:00 AM, 16.4997959136963
11/17/2021 10:45:00 PM, 11/18/2021 3:45:00 AM, 17.3992805480957
11/17/2021 10:46:00 PM, 11/18/2021 3:46:00 AM, 16.7276840209961
11/17/2021 10:47:00 PM, 11/18/2021 3:47:00 AM, 17.4438915252686
11/17/2021 10:48:00 PM, 11/18/2021 3:48:00 AM, 18.5170955657959
11/17/2021 10:49:00 PM, 11/18/2021 3:49:00 AM, 18.8651790618896
11/17/2021 10:50:00 PM, 11/18/2021 3:50:00 AM, 17.7793674468994
11/17/2021 10:51:00 PM, 11/18/2021 3:51:00 AM, 17.4345970153809
11/17/2021 10:52:00 PM, 11/18/2021 3:52:00 AM, 18.8469562530518
11/17/2021 10:53:00 PM, 11/18/2021 3:53:00 AM, 18.3658084869385
11/17/2021 10:54:00 PM, 11/18/2021 3:54:00 AM, 18.6092090606689
11/17/2021 10:55:00 PM, 11/18/2021 3:55:00 AM, 19.5626277923584
11/17/2021 10:56:00 PM, 11/18/2021 3:56:00 AM, 19.7800006866455
11/17/2021 10:57:00 PM, 11/18/2021 3:57:00 AM, 19.7090473175049
11/17/2021 10:58:00 PM, 11/18/2021 3:58:00 AM, 20.1388664245605
11/17/2021 10:59:00 PM, 11/18/2021 3:59:00 AM, 20.1388664245605
11/17/2021 11:00:00 PM, 11/18/2021 4:00:00 AM, 19.7843551635742
11/17/2021 11:01:00 PM, 11/18/2021 4:01:00 AM, 18.6638603210449
11/17/2021 11:02:00 PM, 11/18/2021 4:02:00 AM, 18.5097770690918
11/17/2021 11:03:00 PM, 11/18/2021 4:03:00 AM, 18.4871311187744
11/17/2021 11:04:00 PM, 11/18/2021 4:04:00 AM, 18.9692459106445
11/17/2021 11:05:00 PM, 11/18/2021 4:05:00 AM, 19.1598854064941
11/17/2021 11:06:00 PM, 11/18/2021 4:06:00 AM, 18.8879871368408
11/17/2021 11:07:00 PM, 11/18/2021 4:07:00 AM, 19.1010818481445
11/17/2021 11:08:00 PM, 11/18/2021 4:08:00 AM, 18.5293960571289
11/17/2021 11:09:00 PM, 11/18/2021 4:09:00 AM, 17.9393978118896
11/17/2021 11:10:00 PM, 11/18/2021 4:10:00 AM, 18.4883861541748
11/17/2021 11:11:00 PM, 11/18/2021 4:11:00 AM, 19.1629390716553
11/17/2021 11:12:00 PM, 11/18/2021 4:12:00 AM, 19.9018516540527
11/17/2021 11:13:00 PM, 11/18/2021 4:13:00 AM, 19.4491100311279
11/17/2021 11:14:00 PM, 11/18/2021 4:14:00 AM, 18.0028495788574
11/17/2021 11:15:00 PM, 11/18/2021 4:15:00 AM, 17.2254428863525
11/17/2021 11:16:00 PM, 11/18/2021 4:16:00 AM, 16.6554393768311
11/17/2021 11:17:00 PM, 11/18/2021 4:17:00 AM, 15.3414525985718
11/17/2021 11:18:00 PM, 11/18/2021 4:18:00 AM, 15.9240140914917
11/17/2021 11:19:00 PM, 11/18/2021 4:19:00 AM, 15.8262643814087
11/17/2021 11:20:00 PM, 11/18/2021 4:20:00 AM, 16.0274753570557
11/17/2021 11:21:00 PM, 11/18/2021 4:21:00 AM, 16.1052265167236
11/17/2021 11:22:00 PM, 11/18/2021 4:22:00 AM, 15.7590970993042
11/17/2021 11:23:00 PM, 11/18/2021 4:23:00 AM, 15.2668418884277
11/17/2021 11:24:00 PM, 11/18/2021 4:24:00 AM, 15.5491161346436
11/17/2021 11:25:00 PM, 11/18/2021 4:25:00 AM, 15.1348600387573
11/17/2021 11:26:00 PM, 11/18/2021 4:26:00 AM, 15.6035823822021
11/17/2021 11:27:00 PM, 11/18/2021 4:27:00 AM, 15.818305015564
11/17/2021 11:28:00 PM, 11/18/2021 4:28:00 AM, 15.8006944656372
11/17/2021 11:29:00 PM, 11/18/2021 4:29:00 AM, 15.5338706970215
11/17/2021 11:30:00 PM, 11/18/2021 4:30:00 AM, 15.5998735427856
11/17/2021 11:31:00 PM, 11/18/2021 4:31:00 AM, 16.1675624847412
11/17/2021 11:32:00 PM, 11/18/2021 4:32:00 AM, 16.766716003418
11/17/2021 11:33:00 PM, 11/18/2021 4:33:00 AM, 16.5403900146484
11/17/2021 11:34:00 PM, 11/18/2021 4:34:00 AM, 16.6991004943848
11/17/2021 11:35:00 PM, 11/18/2021 4:35:00 AM, 17.0042705535889
11/17/2021 11:36:00 PM, 11/18/2021 4:36:00 AM, 16.8013744354248
11/17/2021 11:37:00 PM, 11/18/2021 4:37:00 AM, 18.0938949584961
11/17/2021 11:38:00 PM, 11/18/2021 4:38:00 AM, 17.5938186645508
11/17/2021 11:39:00 PM, 11/18/2021 4:39:00 AM, 17.0634326934814
11/17/2021 11:40:00 PM, 11/18/2021 4:40:00 AM, 18.0845546722412
11/17/2021 11:41:00 PM, 11/18/2021 4:41:00 AM, 18.219575881958
11/17/2021 11:42:00 PM, 11/18/2021 4:42:00 AM, 18.1913166046143
11/17/2021 11:43:00 PM, 11/18/2021 4:43:00 AM, 18.6396064758301
11/17/2021 11:44:00 PM, 11/18/2021 4:44:00 AM, 20.2873001098633
11/17/2021 11:45:00 PM, 11/18/2021 4:45:00 AM, 20.6233921051025
11/17/2021 11:46:00 PM, 11/18/2021 4:46:00 AM, 21.81325340271
11/17/2021 11:47:00 PM, 11/18/2021 4:47:00 AM, 20.1916255950928
11/17/2021 11:48:00 PM, 11/18/2021 4:48:00 AM, 19.9646835327148
11/17/2021 11:49:00 PM, 11/18/2021 4:49:00 AM, 19.185094833374
11/17/2021 11:50:00 PM, 11/18/2021 4:50:00 AM, 18.5822563171387
11/17/2021 11:51:00 PM, 11/18/2021 4:51:00 AM, 18.3133640289307
11/17/2021 11:52:00 PM, 11/18/2021 4:52:00 AM, 19.0141315460205
11/17/2021 11:53:00 PM, 11/18/2021 4:53:00 AM, 19.3774089813232
11/17/2021 11:54:00 PM, 11/18/2021 4:54:00 AM, 19.2285461425781
11/17/2021 11:55:00 PM, 11/18/2021 4:55:00 AM, 18.6172866821289
11/17/2021 11:56:00 PM, 11/18/2021 4:56:00 AM, 17.8853054046631
11/17/2021 11:57:00 PM, 11/18/2021 4:57:00 AM, 17.2096214294434
11/17/2021 11:58:00 PM, 11/18/2021 4:58:00 AM, 17.0755672454834
11/17/2021 11:59:00 PM, 11/18/2021 4:59:00 AM, 18.1264381408691
11/18/2021 12:00:00 AM, 11/18/2021 5:00:00 AM, 18.1264381408691
11/18/2021 12:01:00 AM, 11/18/2021 5:01:00 AM, 18.2929191589355
11/18/2021 12:02:00 AM, 11/18/2021 5:02:00 AM, 18.4990386962891
11/18/2021 12:03:00 AM, 11/18/2021 5:03:00 AM, 16.8882350921631
11/18/2021 12:04:00 AM, 11/18/2021 5:04:00 AM, 17.0292739868164
11/18/2021 12:05:00 AM, 11/18/2021 5:05:00 AM, 16.9801692962646
11/18/2021 12:06:00 AM, 11/18/2021 5:06:00 AM, 17.6131172180176
11/18/2021 12:07:00 AM, 11/18/2021 5:07:00 AM, 18.0693683624268
11/18/2021 12:08:00 AM, 11/18/2021 5:08:00 AM, 18.0791397094727
11/18/2021 12:09:00 AM, 11/18/2021 5:09:00 AM, 18.2261333465576
11/18/2021 12:10:00 AM, 11/18/2021 5:10:00 AM, 17.6975612640381
11/18/2021 12:11:00 AM, 11/18/2021 5:11:00 AM, 17.8256702423096
11/18/2021 12:12:00 AM, 11/18/2021 5:12:00 AM, 18.1136474609375
11/18/2021 12:13:00 AM, 11/18/2021 5:13:00 AM, 18.9023628234863
11/18/2021 12:14:00 AM, 11/18/2021 5:14:00 AM, 18.1480102539063
11/18/2021 12:15:00 AM, 11/18/2021 5:15:00 AM, 18.0368499755859
11/18/2021 12:16:00 AM, 11/18/2021 5:16:00 AM, 17.8882541656494
11/18/2021 12:17:00 AM, 11/18/2021 5:17:00 AM, 17.9896755218506
11/18/2021 12:18:00 AM, 11/18/2021 5:18:00 AM, 18.2654857635498
11/18/2021 12:19:00 AM, 11/18/2021 5:19:00 AM, 17.4548873901367
11/18/2021 12:20:00 AM, 11/18/2021 5:20:00 AM, 17.2739925384521
11/18/2021 12:21:00 AM, 11/18/2021 5:21:00 AM, 18.2811679840088
11/18/2021 12:22:00 AM, 11/18/2021 5:22:00 AM, 15.3442001342773
11/18/2021 12:23:00 AM, 11/18/2021 5:23:00 AM, 16.1940517425537
11/18/2021 12:24:00 AM, 11/18/2021 5:24:00 AM, 16.1858959197998
11/18/2021 12:25:00 AM, 11/18/2021 5:25:00 AM, 16.8999176025391
11/18/2021 12:26:00 AM, 11/18/2021 5:26:00 AM, 16.9273529052734
11/18/2021 12:27:00 AM, 11/18/2021 5:27:00 AM, 16.5479278564453
11/18/2021 12:28:00 AM, 11/18/2021 5:28:00 AM, 16.571964263916
11/18/2021 12:29:00 AM, 11/18/2021 5:29:00 AM, 16.5226135253906
11/18/2021 12:30:00 AM, 11/18/2021 5:30:00 AM, 17.8694915771484
11/18/2021 12:31:00 AM, 11/18/2021 5:31:00 AM, 18.9301471710205
11/18/2021 12:32:00 AM, 11/18/2021 5:32:00 AM, 19.1574554443359
11/18/2021 12:33:00 AM, 11/18/2021 5:33:00 AM, 19.2635765075684
11/18/2021 12:34:00 AM, 11/18/2021 5:34:00 AM, 19.9409446716309
11/18/2021 12:35:00 AM, 11/18/2021 5:35:00 AM, 20.4176025390625
11/18/2021 12:36:00 AM, 11/18/2021 5:36:00 AM, 20.5652980804443
11/18/2021 12:37:00 AM, 11/18/2021 5:37:00 AM, 20.4189758300781
11/18/2021 12:38:00 AM, 11/18/2021 5:38:00 AM, 20.4361534118652
11/18/2021 12:39:00 AM, 11/18/2021 5:39:00 AM, 21.231409072876
11/18/2021 12:40:00 AM, 11/18/2021 5:40:00 AM, 21.9979190826416
11/18/2021 12:41:00 AM, 11/18/2021 5:41:00 AM, 22.643949508667
11/18/2021 12:42:00 AM, 11/18/2021 5:42:00 AM, 23.2233772277832
11/18/2021 12:43:00 AM, 11/18/2021 5:43:00 AM, 23.3235816955566
11/18/2021 12:44:00 AM, 11/18/2021 5:44:00 AM, 22.4561977386475
11/18/2021 12:45:00 AM, 11/18/2021 5:45:00 AM, 22.1994438171387
11/18/2021 12:46:00 AM, 11/18/2021 5:46:00 AM, 20.3167991638184
11/18/2021 12:47:00 AM, 11/18/2021 5:47:00 AM, 20.0158977508545
11/18/2021 12:48:00 AM, 11/18/2021 5:48:00 AM, 20.8455715179443
11/18/2021 12:49:00 AM, 11/18/2021 5:49:00 AM, 21.589635848999
11/18/2021 12:50:00 AM, 11/18/2021 5:50:00 AM, 21.2110462188721
11/18/2021 12:51:00 AM, 11/18/2021 5:51:00 AM, 22.7839107513428
11/18/2021 12:52:00 AM, 11/18/2021 5:52:00 AM, 23.1787166595459
11/18/2021 12:53:00 AM, 11/18/2021 5:53:00 AM, 23.5093517303467
11/18/2021 12:54:00 AM, 11/18/2021 5:54:00 AM, 20.8517646789551
11/18/2021 12:55:00 AM, 11/18/2021 5:55:00 AM, 22.1690158843994
11/18/2021 12:56:00 AM, 11/18/2021 5:56:00 AM, 21.4483089447021
11/18/2021 12:57:00 AM, 11/18/2021 5:57:00 AM, 21.7676830291748
11/18/2021 12:58:00 AM, 11/18/2021 5:58:00 AM, 22.692569732666
11/18/2021 12:59:00 AM, 11/18/2021 5:59:00 AM, 19.6244316101074
11/18/2021 1:00:00 AM, 11/18/2021 6:00:00 AM, 19.9898586273193
11/18/2021 1:01:00 AM, 11/18/2021 6:01:00 AM, 19.9898586273193
11/18/2021 1:02:00 AM, 11/18/2021 6:02:00 AM, 20.6136837005615
11/18/2021 1:03:00 AM, 11/18/2021 6:03:00 AM, 22.8067283630371
11/18/2021 1:04:00 AM, 11/18/2021 6:04:00 AM, 24.5691318511963
11/18/2021 1:05:00 AM, 11/18/2021 6:05:00 AM, 22.483039855957
11/18/2021 1:06:00 AM, 11/18/2021 6:06:00 AM, 23.0224494934082
11/18/2021 1:07:00 AM, 11/18/2021 6:07:00 AM, 23.6257667541504
11/18/2021 1:08:00 AM, 11/18/2021 6:08:00 AM, 25.588249206543
11/18/2021 1:09:00 AM, 11/18/2021 6:09:00 AM, 25.5358905792236
11/18/2021 1:10:00 AM, 11/18/2021 6:10:00 AM, 23.8586387634277
11/18/2021 1:11:00 AM, 11/18/2021 6:11:00 AM, 24.1643085479736
11/18/2021 1:12:00 AM, 11/18/2021 6:12:00 AM, 22.7019462585449
11/18/2021 1:13:00 AM, 11/18/2021 6:13:00 AM, 24.2952671051025
11/18/2021 1:14:00 AM, 11/18/2021 6:14:00 AM, 25.8958854675293
11/18/2021 1:15:00 AM, 11/18/2021 6:15:00 AM, 24.0543537139893
11/18/2021 1:16:00 AM, 11/18/2021 6:16:00 AM, 23.632152557373
11/18/2021 1:17:00 AM, 11/18/2021 6:17:00 AM, 22.8806419372559
11/18/2021 1:18:00 AM, 11/18/2021 6:18:00 AM, 20.5998229980469
11/18/2021 1:19:00 AM, 11/18/2021 6:19:00 AM, 20.9178352355957
11/18/2021 1:20:00 AM, 11/18/2021 6:20:00 AM, 21.8448677062988
11/18/2021 1:21:00 AM, 11/18/2021 6:21:00 AM, 23.4079742431641
11/18/2021 1:22:00 AM, 11/18/2021 6:22:00 AM, 21.9279766082764
11/18/2021 1:23:00 AM, 11/18/2021 6:23:00 AM, 22.5199089050293
11/18/2021 1:24:00 AM, 11/18/2021 6:24:00 AM, 23.4249362945557
11/18/2021 1:25:00 AM, 11/18/2021 6:25:00 AM, 23.8161659240723
11/18/2021 1:26:00 AM, 11/18/2021 6:26:00 AM, 25.4379234313965
11/18/2021 1:27:00 AM, 11/18/2021 6:27:00 AM, 25.0135078430176
11/18/2021 1:28:00 AM, 11/18/2021 6:28:00 AM, 24.1336421966553
11/18/2021 1:29:00 AM, 11/18/2021 6:29:00 AM, 23.5875129699707
11/18/2021 1:30:00 AM, 11/18/2021 6:30:00 AM, 23.3925838470459
11/18/2021 1:31:00 AM, 11/18/2021 6:31:00 AM, 23.6149749755859
11/18/2021 1:32:00 AM, 11/18/2021 6:32:00 AM, 25.1873321533203
11/18/2021 1:33:00 AM, 11/18/2021 6:33:00 AM, 27.5821056365967
11/18/2021 1:34:00 AM, 11/18/2021 6:34:00 AM, 28.6136741638184
11/18/2021 1:35:00 AM, 11/18/2021 6:35:00 AM, 28.2074813842773
11/18/2021 1:36:00 AM, 11/18/2021 6:36:00 AM, 28.4732437133789
11/18/2021 1:37:00 AM, 11/18/2021 6:37:00 AM, 29.0720691680908
11/18/2021 1:38:00 AM, 11/18/2021 6:38:00 AM, 27.9021778106689
11/18/2021 1:39:00 AM, 11/18/2021 6:39:00 AM, 26.8401069641113
11/18/2021 1:40:00 AM, 11/18/2021 6:40:00 AM, 30.2168521881104
11/18/2021 1:41:00 AM, 11/18/2021 6:41:00 AM, 29.1774215698242
11/18/2021 1:42:00 AM, 11/18/2021 6:42:00 AM, 30.0885543823242
11/18/2021 1:43:00 AM, 11/18/2021 6:43:00 AM, 30.1311645507813
11/18/2021 1:44:00 AM, 11/18/2021 6:44:00 AM, 30.5644226074219
11/18/2021 1:45:00 AM, 11/18/2021 6:45:00 AM, 29.0204906463623
11/18/2021 1:46:00 AM, 11/18/2021 6:46:00 AM, 26.9799480438232
11/18/2021 1:47:00 AM, 11/18/2021 6:47:00 AM, 25.9799537658691
11/18/2021 1:48:00 AM, 11/18/2021 6:48:00 AM, 25.5933704376221
11/18/2021 1:49:00 AM, 11/18/2021 6:49:00 AM, 26.1405124664307
11/18/2021 1:50:00 AM, 11/18/2021 6:50:00 AM, 25.6842861175537
11/18/2021 1:51:00 AM, 11/18/2021 6:51:00 AM, 26.4933586120605
11/18/2021 1:52:00 AM, 11/18/2021 6:52:00 AM, 26.4081249237061
11/18/2021 1:53:00 AM, 11/18/2021 6:53:00 AM, 26.1058483123779
11/18/2021 1:54:00 AM, 11/18/2021 6:54:00 AM, 23.9674282073975
11/18/2021 1:55:00 AM, 11/18/2021 6:55:00 AM, 23.2222995758057
11/18/2021 1:56:00 AM, 11/18/2021 6:56:00 AM, 22.5789585113525
11/18/2021 1:57:00 AM, 11/18/2021 6:57:00 AM, 21.8762474060059
11/18/2021 1:58:00 AM, 11/18/2021 6:58:00 AM, 22.3033504486084
11/18/2021 1:59:00 AM, 11/18/2021 6:59:00 AM, 23.0452270507813
11/18/2021 2:00:00 AM, 11/18/2021 7:00:00 AM, 22.6277503967285
11/18/2021 2:01:00 AM, 11/18/2021 7:01:00 AM, 22.2921867370605
11/18/2021 2:02:00 AM, 11/18/2021 7:02:00 AM, 22.2921867370605
11/18/2021 2:03:00 AM, 11/18/2021 7:03:00 AM, 22.2836055755615
11/18/2021 2:04:00 AM, 11/18/2021 7:04:00 AM, 21.7660522460937
11/18/2021 2:05:00 AM, 11/18/2021 7:05:00 AM, 22.9458522796631
11/18/2021 2:06:00 AM, 11/18/2021 7:06:00 AM, 22.8671550750732
11/18/2021 2:07:00 AM, 11/18/2021 7:07:00 AM, 22.7803020477295
11/18/2021 2:08:00 AM, 11/18/2021 7:08:00 AM, 22.9876880645752
11/18/2021 2:09:00 AM, 11/18/2021 7:09:00 AM, 23.6724090576172
11/18/2021 2:10:00 AM, 11/18/2021 7:10:00 AM, 24.5405387878418
11/18/2021 2:11:00 AM, 11/18/2021 7:11:00 AM, 25.9006423950195
11/18/2021 2:12:00 AM, 11/18/2021 7:12:00 AM, 24.1665077209473
11/18/2021 2:13:00 AM, 11/18/2021 7:13:00 AM, 22.8228378295898
11/18/2021 2:14:00 AM, 11/18/2021 7:14:00 AM, 22.5903015136719
11/18/2021 2:15:00 AM, 11/18/2021 7:15:00 AM, 23.3538188934326
11/18/2021 2:16:00 AM, 11/18/2021 7:16:00 AM, 24.125617980957
11/18/2021 2:17:00 AM, 11/18/2021 7:17:00 AM, 24.688175201416
11/18/2021 2:18:00 AM, 11/18/2021 7:18:00 AM, 25.0391540527344
11/18/2021 2:19:00 AM, 11/18/2021 7:19:00 AM, 24.1358375549316
11/18/2021 2:20:00 AM, 11/18/2021 7:20:00 AM, 25.6559009552002
11/18/2021 2:21:00 AM, 11/18/2021 7:21:00 AM, 25.6426334381104
11/18/2021 2:22:00 AM, 11/18/2021 7:22:00 AM, 24.4680595397949
11/18/2021 2:23:00 AM, 11/18/2021 7:23:00 AM, 24.1129322052002
11/18/2021 2:24:00 AM, 11/18/2021 7:24:00 AM, 24.2073593139648
11/18/2021 2:25:00 AM, 11/18/2021 7:25:00 AM, 23.1391448974609
11/18/2021 2:26:00 AM, 11/18/2021 7:26:00 AM, 22.669189453125
11/18/2021 2:27:00 AM, 11/18/2021 7:27:00 AM, 22.3997249603271
11/18/2021 2:28:00 AM, 11/18/2021 7:28:00 AM, 22.137149810791
11/18/2021 2:29:00 AM, 11/18/2021 7:29:00 AM, 21.3458843231201
11/18/2021 2:30:00 AM, 11/18/2021 7:30:00 AM, 22.1098918914795
11/18/2021 2:31:00 AM, 11/18/2021 7:31:00 AM, 20.4818325042725
11/18/2021 2:32:00 AM, 11/18/2021 7:32:00 AM, 18.9116268157959
11/18/2021 2:33:00 AM, 11/18/2021 7:33:00 AM, 20.3329849243164
11/18/2021 2:34:00 AM, 11/18/2021 7:34:00 AM, 19.2650108337402
11/18/2021 2:35:00 AM, 11/18/2021 7:35:00 AM, 19.5152683258057
11/18/2021 2:36:00 AM, 11/18/2021 7:36:00 AM, 18.8982257843018
11/18/2021 2:37:00 AM, 11/18/2021 7:37:00 AM, 18.9605846405029
11/18/2021 2:38:00 AM, 11/18/2021 7:38:00 AM, 18.961669921875
11/18/2021 2:39:00 AM, 11/18/2021 7:39:00 AM, 19.2520370483398
11/18/2021 2:40:00 AM, 11/18/2021 7:40:00 AM, 18.4979286193848
11/18/2021 2:41:00 AM, 11/18/2021 7:41:00 AM, 18.6625289916992
11/18/2021 2:42:00 AM, 11/18/2021 7:42:00 AM, 18.9618339538574
11/18/2021 2:43:00 AM, 11/18/2021 7:43:00 AM, 19.1139736175537
11/18/2021 2:44:00 AM, 11/18/2021 7:44:00 AM, 18.6891136169434
11/18/2021 2:45:00 AM, 11/18/2021 7:45:00 AM, 18.590051651001
11/18/2021 2:46:00 AM, 11/18/2021 7:46:00 AM, 19.9602451324463
11/18/2021 2:47:00 AM, 11/18/2021 7:47:00 AM, 19.7586517333984
11/18/2021 2:48:00 AM, 11/18/2021 7:48:00 AM, 20.2528953552246
11/18/2021 2:49:00 AM, 11/18/2021 7:49:00 AM, 20.5656070709229
11/18/2021 2:50:00 AM, 11/18/2021 7:50:00 AM, 21.339485168457
11/18/2021 2:51:00 AM, 11/18/2021 7:51:00 AM, 23.2549114227295
11/18/2021 2:52:00 AM, 11/18/2021 7:52:00 AM, 23.6366996765137
11/18/2021 2:53:00 AM, 11/18/2021 7:53:00 AM, 23.6438007354736
11/18/2021 2:54:00 AM, 11/18/2021 7:54:00 AM, 23.5166110992432
11/18/2021 2:55:00 AM, 11/18/2021 7:55:00 AM, 22.4462947845459
11/18/2021 2:56:00 AM, 11/18/2021 7:56:00 AM, 22.4653053283691
11/18/2021 2:57:00 AM, 11/18/2021 7:57:00 AM, 24.3294544219971
11/18/2021 2:58:00 AM, 11/18/2021 7:58:00 AM, 24.060432434082
11/18/2021 2:59:00 AM, 11/18/2021 7:59:00 AM, 24.1272220611572
11/18/2021 3:00:00 AM, 11/18/2021 8:00:00 AM, 24.7139263153076
11/18/2021 3:01:00 AM, 11/18/2021 8:01:00 AM, 24.6383304595947
11/18/2021 3:02:00 AM, 11/18/2021 8:02:00 AM, 24.8411140441895
11/18/2021 3:03:00 AM, 11/18/2021 8:03:00 AM, 24.8411140441895
11/18/2021 3:04:00 AM, 11/18/2021 8:04:00 AM, 24.8411140441895
11/18/2021 3:05:00 AM, 11/18/2021 8:05:00 AM, 24.8828372955322
11/18/2021 3:06:00 AM, 11/18/2021 8:06:00 AM, 24.6842937469482
11/18/2021 3:07:00 AM, 11/18/2021 8:07:00 AM, 24.3712100982666
11/18/2021 3:08:00 AM, 11/18/2021 8:08:00 AM, 24.4973487854004
11/18/2021 3:09:00 AM, 11/18/2021 8:09:00 AM, 24.6066207885742
11/18/2021 3:10:00 AM, 11/18/2021 8:10:00 AM, 24.6056137084961
11/18/2021 3:11:00 AM, 11/18/2021 8:11:00 AM, 25.720817565918
11/18/2021 3:12:00 AM, 11/18/2021 8:12:00 AM, 25.6561393737793
11/18/2021 3:13:00 AM, 11/18/2021 8:13:00 AM, 25.3544940948486
11/18/2021 3:14:00 AM, 11/18/2021 8:14:00 AM, 24.1218433380127
11/18/2021 3:15:00 AM, 11/18/2021 8:15:00 AM, 24.4127330780029
11/18/2021 3:16:00 AM, 11/18/2021 8:16:00 AM, 24.1617012023926
11/18/2021 3:17:00 AM, 11/18/2021 8:17:00 AM, 24.1467399597168
11/18/2021 3:18:00 AM, 11/18/2021 8:18:00 AM, 23.3387126922607
11/18/2021 3:19:00 AM, 11/18/2021 8:19:00 AM, 23.3076820373535
11/18/2021 3:20:00 AM, 11/18/2021 8:20:00 AM, 20.4784832000732
11/18/2021 3:21:00 AM, 11/18/2021 8:21:00 AM, 20.9499282836914
11/18/2021 3:22:00 AM, 11/18/2021 8:22:00 AM, 19.9389610290527
11/18/2021 3:23:00 AM, 11/18/2021 8:23:00 AM, 19.5030193328857
11/18/2021 3:24:00 AM, 11/18/2021 8:24:00 AM, 21.1813945770264
11/18/2021 3:25:00 AM, 11/18/2021 8:25:00 AM, 22.1522827148437
11/18/2021 3:26:00 AM, 11/18/2021 8:26:00 AM, 21.9445514678955
11/18/2021 3:27:00 AM, 11/18/2021 8:27:00 AM, 21.9864311218262
11/18/2021 3:28:00 AM, 11/18/2021 8:28:00 AM, 22.7536773681641
11/18/2021 3:29:00 AM, 11/18/2021 8:29:00 AM, 22.6151885986328
11/18/2021 3:30:00 AM, 11/18/2021 8:30:00 AM, 21.8854827880859
11/18/2021 3:31:00 AM, 11/18/2021 8:31:00 AM, 23.1943187713623
11/18/2021 3:32:00 AM, 11/18/2021 8:32:00 AM, 22.9285755157471
11/18/2021 3:33:00 AM, 11/18/2021 8:33:00 AM, 23.3597011566162
11/18/2021 3:34:00 AM, 11/18/2021 8:34:00 AM, 23.0340785980225
11/18/2021 3:35:00 AM, 11/18/2021 8:35:00 AM, 22.9662761688232
11/18/2021 3:36:00 AM, 11/18/2021 8:36:00 AM, 23.7301845550537
11/18/2021 3:37:00 AM, 11/18/2021 8:37:00 AM, 23.2406597137451
11/18/2021 3:38:00 AM, 11/18/2021 8:38:00 AM, 23.4959316253662
11/18/2021 3:39:00 AM, 11/18/2021 8:39:00 AM, 23.2317295074463
11/18/2021 3:40:00 AM, 11/18/2021 8:40:00 AM, 23.8141021728516
11/18/2021 3:41:00 AM, 11/18/2021 8:41:00 AM, 22.0647411346436
11/18/2021 3:42:00 AM, 11/18/2021 8:42:00 AM, 22.3892097473145
11/18/2021 3:43:00 AM, 11/18/2021 8:43:00 AM, 22.6005516052246
11/18/2021 3:44:00 AM, 11/18/2021 8:44:00 AM, 22.9048099517822
11/18/2021 3:45:00 AM, 11/18/2021 8:45:00 AM, 23.0162372589111
11/18/2021 3:46:00 AM, 11/18/2021 8:46:00 AM, 21.9961624145508
11/18/2021 3:47:00 AM, 11/18/2021 8:47:00 AM, 22.6489315032959
11/18/2021 3:48:00 AM, 11/18/2021 8:48:00 AM, 22.3504066467285
11/18/2021 3:49:00 AM, 11/18/2021 8:49:00 AM, 22.1032581329346
11/18/2021 3:50:00 AM, 11/18/2021 8:50:00 AM, 22.0379829406738
11/18/2021 3:51:00 AM, 11/18/2021 8:51:00 AM, 21.7196140289307
11/18/2021 3:52:00 AM, 11/18/2021 8:52:00 AM, 22.5007076263428
11/18/2021 3:53:00 AM, 11/18/2021 8:53:00 AM, 21.8134365081787
11/18/2021 3:54:00 AM, 11/18/2021 8:54:00 AM, 21.5451717376709
11/18/2021 3:55:00 AM, 11/18/2021 8:55:00 AM, 21.7732067108154
11/18/2021 3:56:00 AM, 11/18/2021 8:56:00 AM, 21.7336673736572
11/18/2021 3:57:00 AM, 11/18/2021 8:57:00 AM, 21.5919094085693
11/18/2021 3:58:00 AM, 11/18/2021 8:58:00 AM, 22.9471588134766
11/18/2021 3:59:00 AM, 11/18/2021 8:59:00 AM, 23.8589210510254
11/18/2021 4:00:00 AM, 11/18/2021 9:00:00 AM, 23.0142841339111
11/18/2021 4:01:00 AM, 11/18/2021 9:01:00 AM, 23.2884311676025
11/18/2021 4:02:00 AM, 11/18/2021 9:02:00 AM, 23.7820148468018
11/18/2021 4:03:00 AM, 11/18/2021 9:03:00 AM, 25.5860424041748
11/18/2021 4:04:00 AM, 11/18/2021 9:04:00 AM, 25.7391319274902
11/18/2021 4:05:00 AM, 11/18/2021 9:05:00 AM, 25.7391319274902
11/18/2021 4:06:00 AM, 11/18/2021 9:06:00 AM, 27.6760482788086
11/18/2021 4:07:00 AM, 11/18/2021 9:07:00 AM, 27.8814888000488
11/18/2021 4:08:00 AM, 11/18/2021 9:08:00 AM, 28.0263767242432
11/18/2021 4:09:00 AM, 11/18/2021 9:09:00 AM, 28.8611793518066
11/18/2021 4:10:00 AM, 11/18/2021 9:10:00 AM, 28.1315612792969
11/18/2021 4:11:00 AM, 11/18/2021 9:11:00 AM, 27.4897594451904
11/18/2021 4:12:00 AM, 11/18/2021 9:12:00 AM, 27.9251956939697
11/18/2021 4:13:00 AM, 11/18/2021 9:13:00 AM, 26.5058689117432
11/18/2021 4:14:00 AM, 11/18/2021 9:14:00 AM, 26.9755401611328
11/18/2021 4:15:00 AM, 11/18/2021 9:15:00 AM, 26.2768783569336
11/18/2021 4:16:00 AM, 11/18/2021 9:16:00 AM, 25.5180053710937
11/18/2021 4:17:00 AM, 11/18/2021 9:17:00 AM, 24.7009372711182
11/18/2021 4:18:00 AM, 11/18/2021 9:18:00 AM, 23.616907119751
11/18/2021 4:19:00 AM, 11/18/2021 9:19:00 AM, 23.4482173919678
11/18/2021 4:20:00 AM, 11/18/2021 9:20:00 AM, 23.7194557189941
11/18/2021 4:21:00 AM, 11/18/2021 9:21:00 AM, 24.4165782928467
11/18/2021 4:22:00 AM, 11/18/2021 9:22:00 AM, 23.9893589019775
11/18/2021 4:23:00 AM, 11/18/2021 9:23:00 AM, 23.7582569122314
11/18/2021 4:24:00 AM, 11/18/2021 9:24:00 AM, 23.838020324707
11/18/2021 4:25:00 AM, 11/18/2021 9:25:00 AM, 22.9904632568359
11/18/2021 4:26:00 AM, 11/18/2021 9:26:00 AM, 23.314754486084
11/18/2021 4:27:00 AM, 11/18/2021 9:27:00 AM, 24.113073348999
11/18/2021 4:28:00 AM, 11/18/2021 9:28:00 AM, 24.376672744751
11/18/2021 4:29:00 AM, 11/18/2021 9:29:00 AM, 24.439395904541
11/18/2021 4:30:00 AM, 11/18/2021 9:30:00 AM, 23.9648380279541
11/18/2021 4:31:00 AM, 11/18/2021 9:31:00 AM, 24.4232501983643
11/18/2021 4:32:00 AM, 11/18/2021 9:32:00 AM, 24.5783939361572
11/18/2021 4:33:00 AM, 11/18/2021 9:33:00 AM, 24.8346481323242
11/18/2021 4:34:00 AM, 11/18/2021 9:34:00 AM, 25.0262203216553
11/18/2021 4:35:00 AM, 11/18/2021 9:35:00 AM, 24.9506797790527
11/18/2021 4:36:00 AM, 11/18/2021 9:36:00 AM, 25.2421092987061
11/18/2021 4:37:00 AM, 11/18/2021 9:37:00 AM, 24.7515926361084
11/18/2021 4:38:00 AM, 11/18/2021 9:38:00 AM, 25.273416519165
11/18/2021 4:39:00 AM, 11/18/2021 9:39:00 AM, 24.9788017272949
11/18/2021 4:40:00 AM, 11/18/2021 9:40:00 AM, 24.4699001312256
11/18/2021 4:41:00 AM, 11/18/2021 9:41:00 AM, 24.8764972686768
11/18/2021 4:42:00 AM, 11/18/2021 9:42:00 AM, 25.4739723205566
11/18/2021 4:43:00 AM, 11/18/2021 9:43:00 AM, 25.2706966400146
11/18/2021 4:44:00 AM, 11/18/2021 9:44:00 AM, 25.3943023681641
11/18/2021 4:45:00 AM, 11/18/2021 9:45:00 AM, 24.7027130126953
11/18/2021 4:46:00 AM, 11/18/2021 9:46:00 AM, 23.1135864257812
11/18/2021 4:47:00 AM, 11/18/2021 9:47:00 AM, 23.9834613800049
11/18/2021 4:48:00 AM, 11/18/2021 9:48:00 AM, 24.9539432525635
11/18/2021 4:49:00 AM, 11/18/2021 9:49:00 AM, 23.8869323730469
11/18/2021 4:50:00 AM, 11/18/2021 9:50:00 AM, 24.0510444641113
11/18/2021 4:51:00 AM, 11/18/2021 9:51:00 AM, 24.1695880889893
11/18/2021 4:52:00 AM, 11/18/2021 9:52:00 AM, 24.1263065338135
11/18/2021 4:53:00 AM, 11/18/2021 9:53:00 AM, 25.0838279724121
11/18/2021 4:54:00 AM, 11/18/2021 9:54:00 AM, 24.8599281311035
11/18/2021 4:55:00 AM, 11/18/2021 9:55:00 AM, 25.3543357849121
11/18/2021 4:56:00 AM, 11/18/2021 9:56:00 AM, 26.8397541046143
11/18/2021 4:57:00 AM, 11/18/2021 9:57:00 AM, 25.9508018493652
11/18/2021 4:58:00 AM, 11/18/2021 9:58:00 AM, 26.163854598999
11/18/2021 4:59:00 AM, 11/18/2021 9:59:00 AM, 28.4534072875977
11/18/2021 5:00:00 AM, 11/18/2021 10:00:00 AM, 28.8168830871582
11/18/2021 5:01:00 AM, 11/18/2021 10:01:00 AM, 29.2530765533447
11/18/2021 5:02:00 AM, 11/18/2021 10:02:00 AM, 29.4257259368896
11/18/2021 5:03:00 AM, 11/18/2021 10:03:00 AM, 29.8392562866211
11/18/2021 5:04:00 AM, 11/18/2021 10:04:00 AM, 31.0276966094971
11/18/2021 5:05:00 AM, 11/18/2021 10:05:00 AM, 30.9364757537842
11/18/2021 5:06:00 AM, 11/18/2021 10:06:00 AM, 30.9364757537842
11/18/2021 5:07:00 AM, 11/18/2021 10:07:00 AM, 28.1669940948486
11/18/2021 5:08:00 AM, 11/18/2021 10:08:00 AM, 27.8208713531494
11/18/2021 5:09:00 AM, 11/18/2021 10:09:00 AM, 27.4896011352539
11/18/2021 5:10:00 AM, 11/18/2021 10:10:00 AM, 27.9906730651855
11/18/2021 5:11:00 AM, 11/18/2021 10:11:00 AM, 26.8577823638916
11/18/2021 5:12:00 AM, 11/18/2021 10:12:00 AM, 26.8016395568848
11/18/2021 5:13:00 AM, 11/18/2021 10:13:00 AM, 26.7999305725098
11/18/2021 5:14:00 AM, 11/18/2021 10:14:00 AM, 26.5743846893311
11/18/2021 5:15:00 AM, 11/18/2021 10:15:00 AM, 26.0897369384766
11/18/2021 5:16:00 AM, 11/18/2021 10:16:00 AM, 26.1094818115234
11/18/2021 5:17:00 AM, 11/18/2021 10:17:00 AM, 26.4834785461426
11/18/2021 5:18:00 AM, 11/18/2021 10:18:00 AM, 26.3910102844238
11/18/2021 5:19:00 AM, 11/18/2021 10:19:00 AM, 27.1762809753418
11/18/2021 5:20:00 AM, 11/18/2021 10:20:00 AM, 27.6098670959473
11/18/2021 5:21:00 AM, 11/18/2021 10:21:00 AM, 27.6763916015625
11/18/2021 5:22:00 AM, 11/18/2021 10:22:00 AM, 27.9030475616455
11/18/2021 5:23:00 AM, 11/18/2021 10:23:00 AM, 28.551887512207
11/18/2021 5:24:00 AM, 11/18/2021 10:24:00 AM, 28.441068649292
11/18/2021 5:25:00 AM, 11/18/2021 10:25:00 AM, 28.9751033782959
11/18/2021 5:26:00 AM, 11/18/2021 10:26:00 AM, 28.7231407165527
11/18/2021 5:27:00 AM, 11/18/2021 10:27:00 AM, 29.6686344146729
11/18/2021 5:28:00 AM, 11/18/2021 10:28:00 AM, 29.4850730895996
11/18/2021 5:29:00 AM, 11/18/2021 10:29:00 AM, 28.9554977416992
11/18/2021 5:30:00 AM, 11/18/2021 10:30:00 AM, 28.9416923522949
11/18/2021 5:31:00 AM, 11/18/2021 10:31:00 AM, 31.1879615783691
11/18/2021 5:32:00 AM, 11/18/2021 10:32:00 AM, 30.8380947113037
11/18/2021 5:33:00 AM, 11/18/2021 10:33:00 AM, 31.2239799499512
11/18/2021 5:34:00 AM, 11/18/2021 10:34:00 AM, 30.8330173492432
11/18/2021 5:35:00 AM, 11/18/2021 10:35:00 AM, 29.506441116333
11/18/2021 5:36:00 AM, 11/18/2021 10:36:00 AM, 28.7632751464844
11/18/2021 5:37:00 AM, 11/18/2021 10:37:00 AM, 28.6305389404297
11/18/2021 5:38:00 AM, 11/18/2021 10:38:00 AM, 29.6675720214844
11/18/2021 5:39:00 AM, 11/18/2021 10:39:00 AM, 29.1061744689941
11/18/2021 5:40:00 AM, 11/18/2021 10:40:00 AM, 29.7533264160156
11/18/2021 5:41:00 AM, 11/18/2021 10:41:00 AM, 29.5427722930908
11/18/2021 5:42:00 AM, 11/18/2021 10:42:00 AM, 28.9437446594238
11/18/2021 5:43:00 AM, 11/18/2021 10:43:00 AM, 28.6373195648193
11/18/2021 5:44:00 AM, 11/18/2021 10:44:00 AM, 27.7471313476563
11/18/2021 5:45:00 AM, 11/18/2021 10:45:00 AM, 28.138219833374
11/18/2021 5:46:00 AM, 11/18/2021 10:46:00 AM, 28.6763725280762
11/18/2021 5:47:00 AM, 11/18/2021 10:47:00 AM, 27.9424247741699
11/18/2021 5:48:00 AM, 11/18/2021 10:48:00 AM, 27.1919002532959
11/18/2021 5:49:00 AM, 11/18/2021 10:49:00 AM, 27.5456943511963
11/18/2021 5:50:00 AM, 11/18/2021 10:50:00 AM, 28.3030223846436
11/18/2021 5:51:00 AM, 11/18/2021 10:51:00 AM, 28.7758312225342
11/18/2021 5:52:00 AM, 11/18/2021 10:52:00 AM, 28.2393093109131
11/18/2021 5:53:00 AM, 11/18/2021 10:53:00 AM, 28.1262683868408
11/18/2021 5:54:00 AM, 11/18/2021 10:54:00 AM, 28.6045608520508
11/18/2021 5:55:00 AM, 11/18/2021 10:55:00 AM, 29.0624294281006
11/18/2021 5:56:00 AM, 11/18/2021 10:56:00 AM, 29.4472103118896
11/18/2021 5:57:00 AM, 11/18/2021 10:57:00 AM, 30.2219619750977
11/18/2021 5:58:00 AM, 11/18/2021 10:58:00 AM, 30.19606590271
11/18/2021 5:59:00 AM, 11/18/2021 10:59:00 AM, 30.125316619873
11/18/2021 6:00:00 AM, 11/18/2021 11:00:00 AM, 30.3710117340088
11/18/2021 6:01:00 AM, 11/18/2021 11:01:00 AM, 30.4878425598145
11/18/2021 6:02:00 AM, 11/18/2021 11:02:00 AM, 28.5780658721924
11/18/2021 6:03:00 AM, 11/18/2021 11:03:00 AM, 28.1454334259033
11/18/2021 6:04:00 AM, 11/18/2021 11:04:00 AM, 28.3007698059082
11/18/2021 6:05:00 AM, 11/18/2021 11:05:00 AM, 27.9537734985352
11/18/2021 6:06:00 AM, 11/18/2021 11:06:00 AM, 28.6473274230957
11/18/2021 6:07:00 AM, 11/18/2021 11:07:00 AM, 28.6473274230957
11/18/2021 6:08:00 AM, 11/18/2021 11:08:00 AM, 29.8142318725586
11/18/2021 6:09:00 AM, 11/18/2021 11:09:00 AM, 29.949592590332
11/18/2021 6:10:00 AM, 11/18/2021 11:10:00 AM, 29.7569942474365
11/18/2021 6:11:00 AM, 11/18/2021 11:11:00 AM, 29.5722484588623
11/18/2021 6:12:00 AM, 11/18/2021 11:12:00 AM, 30.0447978973389
11/18/2021 6:13:00 AM, 11/18/2021 11:13:00 AM, 30.065149307251
11/18/2021 6:14:00 AM, 11/18/2021 11:14:00 AM, 29.4024047851562
11/18/2021 6:15:00 AM, 11/18/2021 11:15:00 AM, 30.3023071289063
11/18/2021 6:16:00 AM, 11/18/2021 11:16:00 AM, 30.7753047943115
11/18/2021 6:17:00 AM, 11/18/2021 11:17:00 AM, 31.2850608825684
11/18/2021 6:18:00 AM, 11/18/2021 11:18:00 AM, 31.1877632141113
11/18/2021 6:19:00 AM, 11/18/2021 11:19:00 AM, 29.8122520446777
11/18/2021 6:20:00 AM, 11/18/2021 11:20:00 AM, 31.3735885620117
11/18/2021 6:21:00 AM, 11/18/2021 11:21:00 AM, 30.834300994873
11/18/2021 6:22:00 AM, 11/18/2021 11:22:00 AM, 30.3568153381348
11/18/2021 6:23:00 AM, 11/18/2021 11:23:00 AM, 31.1322803497314
11/18/2021 6:24:00 AM, 11/18/2021 11:24:00 AM, 30.6946048736572
11/18/2021 6:25:00 AM, 11/18/2021 11:25:00 AM, 31.3828258514404
11/18/2021 6:26:00 AM, 11/18/2021 11:26:00 AM, 31.0905017852783
11/18/2021 6:27:00 AM, 11/18/2021 11:27:00 AM, 31.7971248626709
11/18/2021 6:28:00 AM, 11/18/2021 11:28:00 AM, 31.4508171081543
11/18/2021 6:29:00 AM, 11/18/2021 11:29:00 AM, 32.2412490844727
11/18/2021 6:30:00 AM, 11/18/2021 11:30:00 AM, 30.7512245178223
11/18/2021 6:31:00 AM, 11/18/2021 11:31:00 AM, 31.0079822540283
11/18/2021 6:32:00 AM, 11/18/2021 11:32:00 AM, 31.6557903289795
11/18/2021 6:33:00 AM, 11/18/2021 11:33:00 AM, 32.5257720947266
11/18/2021 6:34:00 AM, 11/18/2021 11:34:00 AM, 32.1115951538086
11/18/2021 6:35:00 AM, 11/18/2021 11:35:00 AM, 31.6494064331055
11/18/2021 6:36:00 AM, 11/18/2021 11:36:00 AM, 30.7883281707764
11/18/2021 6:37:00 AM, 11/18/2021 11:37:00 AM, 30.6558685302734
11/18/2021 6:38:00 AM, 11/18/2021 11:38:00 AM, 32.6870727539063
11/18/2021 6:39:00 AM, 11/18/2021 11:39:00 AM, 33.4806823730469
11/18/2021 6:40:00 AM, 11/18/2021 11:40:00 AM, 32.1816825866699
11/18/2021 6:41:00 AM, 11/18/2021 11:41:00 AM, 32.2191429138184
11/18/2021 6:42:00 AM, 11/18/2021 11:42:00 AM, 32.1537551879883
11/18/2021 6:43:00 AM, 11/18/2021 11:43:00 AM, 31.8638763427734
11/18/2021 6:44:00 AM, 11/18/2021 11:44:00 AM, 31.2787837982178
11/18/2021 6:45:00 AM, 11/18/2021 11:45:00 AM, 30.3899269104004
11/18/2021 6:46:00 AM, 11/18/2021 11:46:00 AM, 30.4289398193359
11/18/2021 6:47:00 AM, 11/18/2021 11:47:00 AM, 29.9252109527588
11/18/2021 6:48:00 AM, 11/18/2021 11:48:00 AM, 30.0176773071289
11/18/2021 6:49:00 AM, 11/18/2021 11:49:00 AM, 29.8662643432617
11/18/2021 6:50:00 AM, 11/18/2021 11:50:00 AM, 31.6071147918701
11/18/2021 6:51:00 AM, 11/18/2021 11:51:00 AM, 31.2296295166016
11/18/2021 6:52:00 AM, 11/18/2021 11:52:00 AM, 30.8565502166748
11/18/2021 6:53:00 AM, 11/18/2021 11:53:00 AM, 31.8959941864014
11/18/2021 6:54:00 AM, 11/18/2021 11:54:00 AM, 31.7721061706543
11/18/2021 6:55:00 AM, 11/18/2021 11:55:00 AM, 31.8184261322021
11/18/2021 6:56:00 AM, 11/18/2021 11:56:00 AM, 30.8984508514404
11/18/2021 6:57:00 AM, 11/18/2021 11:57:00 AM, 30.6115455627441
11/18/2021 6:58:00 AM, 11/18/2021 11:58:00 AM, 30.7027187347412
11/18/2021 6:59:00 AM, 11/18/2021 11:59:00 AM, 31.3695526123047
11/18/2021 7:00:00 AM, 11/18/2021 12:00:00 PM, 31.8370609283447
11/18/2021 7:01:00 AM, 11/18/2021 12:01:00 PM, 31.4189529418945
11/18/2021 7:02:00 AM, 11/18/2021 12:02:00 PM, 30.2762222290039
11/18/2021 7:03:00 AM, 11/18/2021 12:03:00 PM, 31.0461025238037
11/18/2021 7:04:00 AM, 11/18/2021 12:04:00 PM, 31.4138088226318
11/18/2021 7:05:00 AM, 11/18/2021 12:05:00 PM, 30.9735946655273
11/18/2021 7:06:00 AM, 11/18/2021 12:06:00 PM, 31.4443264007568
11/18/2021 7:07:00 AM, 11/18/2021 12:07:00 PM, 31.5382709503174
11/18/2021 7:08:00 AM, 11/18/2021 12:08:00 PM, 31.5382709503174
11/18/2021 7:09:00 AM, 11/18/2021 12:09:00 PM, 31.0954990386963
11/18/2021 7:10:00 AM, 11/18/2021 12:10:00 PM, 30.9040870666504
11/18/2021 7:11:00 AM, 11/18/2021 12:11:00 PM, 32.1602554321289
11/18/2021 7:12:00 AM, 11/18/2021 12:12:00 PM, 32.3351364135742
11/18/2021 7:13:00 AM, 11/18/2021 12:13:00 PM, 32.6761741638184
11/18/2021 7:14:00 AM, 11/18/2021 12:14:00 PM, 33.1378784179688
11/18/2021 7:15:00 AM, 11/18/2021 12:15:00 PM, 33.3788642883301
11/18/2021 7:16:00 AM, 11/18/2021 12:16:00 PM, 32.6168479919434
11/18/2021 7:17:00 AM, 11/18/2021 12:17:00 PM, 32.4003486633301
11/18/2021 7:18:00 AM, 11/18/2021 12:18:00 PM, 32.638355255127
11/18/2021 7:19:00 AM, 11/18/2021 12:19:00 PM, 32.2440185546875
11/18/2021 7:20:00 AM, 11/18/2021 12:20:00 PM, 31.9785766601563
11/18/2021 7:21:00 AM, 11/18/2021 12:21:00 PM, 32.0923156738281
11/18/2021 7:22:00 AM, 11/18/2021 12:22:00 PM, 32.4067726135254
11/18/2021 7:23:00 AM, 11/18/2021 12:23:00 PM, 32.0911293029785
11/18/2021 7:24:00 AM, 11/18/2021 12:24:00 PM, 32.5835189819336
11/18/2021 7:25:00 AM, 11/18/2021 12:25:00 PM, 31.8142070770264
11/18/2021 7:26:00 AM, 11/18/2021 12:26:00 PM, 31.0782680511475
11/18/2021 7:27:00 AM, 11/18/2021 12:27:00 PM, 31.9901466369629
11/18/2021 7:28:00 AM, 11/18/2021 12:28:00 PM, 32.0495681762695
11/18/2021 7:29:00 AM, 11/18/2021 12:29:00 PM, 32.0022163391113
11/18/2021 7:30:00 AM, 11/18/2021 12:30:00 PM, 32.6823310852051
11/18/2021 7:31:00 AM, 11/18/2021 12:31:00 PM, 31.4781093597412
11/18/2021 7:32:00 AM, 11/18/2021 12:32:00 PM, 31.5319290161133
11/18/2021 7:33:00 AM, 11/18/2021 12:33:00 PM, 30.9719753265381
11/18/2021 7:34:00 AM, 11/18/2021 12:34:00 PM, 31.0542526245117
11/18/2021 7:35:00 AM, 11/18/2021 12:35:00 PM, 31.3698825836182
11/18/2021 7:36:00 AM, 11/18/2021 12:36:00 PM, 31.4850788116455
11/18/2021 7:37:00 AM, 11/18/2021 12:37:00 PM, 31.4105358123779
11/18/2021 7:38:00 AM, 11/18/2021 12:38:00 PM, 31.660945892334
11/18/2021 7:39:00 AM, 11/18/2021 12:39:00 PM, 32.257022857666
11/18/2021 7:40:00 AM, 11/18/2021 12:40:00 PM, 31.93044090271
11/18/2021 7:41:00 AM, 11/18/2021 12:41:00 PM, 30.9500370025635
11/18/2021 7:42:00 AM, 11/18/2021 12:42:00 PM, 31.5022239685059
11/18/2021 7:43:00 AM, 11/18/2021 12:43:00 PM, 31.3712825775146
11/18/2021 7:44:00 AM, 11/18/2021 12:44:00 PM, 29.7593727111816
11/18/2021 7:45:00 AM, 11/18/2021 12:45:00 PM, 30.4616603851318
11/18/2021 7:46:00 AM, 11/18/2021 12:46:00 PM, 29.3087272644043
11/18/2021 7:47:00 AM, 11/18/2021 12:47:00 PM, 28.2926082611084
11/18/2021 7:48:00 AM, 11/18/2021 12:48:00 PM, 28.2017917633057
11/18/2021 7:49:00 AM, 11/18/2021 12:49:00 PM, 28.7893142700195
11/18/2021 7:50:00 AM, 11/18/2021 12:50:00 PM, 28.9963474273682
11/18/2021 7:51:00 AM, 11/18/2021 12:51:00 PM, 27.6874198913574
11/18/2021 7:52:00 AM, 11/18/2021 12:52:00 PM, 27.9139728546143
11/18/2021 7:53:00 AM, 11/18/2021 12:53:00 PM, 28.6900959014893
11/18/2021 7:54:00 AM, 11/18/2021 12:54:00 PM, 28.8197479248047
11/18/2021 7:55:00 AM, 11/18/2021 12:55:00 PM, 29.2824077606201
11/18/2021 7:56:00 AM, 11/18/2021 12:56:00 PM, 30.2336673736572
11/18/2021 7:57:00 AM, 11/18/2021 12:57:00 PM, 28.1171970367432
11/18/2021 7:58:00 AM, 11/18/2021 12:58:00 PM, 27.4742298126221
11/18/2021 7:59:00 AM, 11/18/2021 12:59:00 PM, 27.6963386535645
11/18/2021 8:00:00 AM, 11/18/2021 1:00:00 PM, 27.3587703704834
11/18/2021 8:01:00 AM, 11/18/2021 1:01:00 PM, 27.1030235290527
11/18/2021 8:02:00 AM, 11/18/2021 1:02:00 PM, 26.7203636169434
11/18/2021 8:03:00 AM, 11/18/2021 1:03:00 PM, 26.8427734375
11/18/2021 8:04:00 AM, 11/18/2021 1:04:00 PM, 27.8421001434326
11/18/2021 8:05:00 AM, 11/18/2021 1:05:00 PM, 27.9013271331787
11/18/2021 8:06:00 AM, 11/18/2021 1:06:00 PM, 29.5529766082764
11/18/2021 8:07:00 AM, 11/18/2021 1:07:00 PM, 30.1308135986328
11/18/2021 8:08:00 AM, 11/18/2021 1:08:00 PM, 28.9009265899658
11/18/2021 8:09:00 AM, 11/18/2021 1:09:00 PM, 28.9009265899658
11/18/2021 8:10:00 AM, 11/18/2021 1:10:00 PM, 27.8136005401611
11/18/2021 8:11:00 AM, 11/18/2021 1:11:00 PM, 25.7809982299805
11/18/2021 8:12:00 AM, 11/18/2021 1:12:00 PM, 27.5908679962158
11/18/2021 8:13:00 AM, 11/18/2021 1:13:00 PM, 27.3048896789551
11/18/2021 8:14:00 AM, 11/18/2021 1:14:00 PM, 27.1999568939209
11/18/2021 8:15:00 AM, 11/18/2021 1:15:00 PM, 27.754222869873
11/18/2021 8:16:00 AM, 11/18/2021 1:16:00 PM, 28.3356494903564
11/18/2021 8:17:00 AM, 11/18/2021 1:17:00 PM, 28.4904518127441
11/18/2021 8:18:00 AM, 11/18/2021 1:18:00 PM, 28.5153865814209
11/18/2021 8:19:00 AM, 11/18/2021 1:19:00 PM, 28.3008995056152
11/18/2021 8:20:00 AM, 11/18/2021 1:20:00 PM, 28.1796112060547
11/18/2021 8:21:00 AM, 11/18/2021 1:21:00 PM, 27.526927947998
11/18/2021 8:22:00 AM, 11/18/2021 1:22:00 PM, 27.8543109893799
11/18/2021 8:23:00 AM, 11/18/2021 1:23:00 PM, 27.9760570526123
11/18/2021 8:24:00 AM, 11/18/2021 1:24:00 PM, 28.0984439849854
11/18/2021 8:25:00 AM, 11/18/2021 1:25:00 PM, 28.4287776947021
11/18/2021 8:26:00 AM, 11/18/2021 1:26:00 PM, 28.7147216796875
11/18/2021 8:27:00 AM, 11/18/2021 1:27:00 PM, 29.1466579437256
11/18/2021 8:28:00 AM, 11/18/2021 1:28:00 PM, 29.3858814239502
11/18/2021 8:29:00 AM, 11/18/2021 1:29:00 PM, 29.6827297210693
11/18/2021 8:30:00 AM, 11/18/2021 1:30:00 PM, 29.2733001708984
11/18/2021 8:31:00 AM, 11/18/2021 1:31:00 PM, 29.5159091949463
11/18/2021 8:32:00 AM, 11/18/2021 1:32:00 PM, 30.0024890899658
11/18/2021 8:33:00 AM, 11/18/2021 1:33:00 PM, 30.0683631896973
11/18/2021 8:34:00 AM, 11/18/2021 1:34:00 PM, 30.7722816467285
11/18/2021 8:35:00 AM, 11/18/2021 1:35:00 PM, 30.6776580810547
11/18/2021 8:36:00 AM, 11/18/2021 1:36:00 PM, 30.7604637145996
11/18/2021 8:37:00 AM, 11/18/2021 1:37:00 PM, 30.4724102020264
11/18/2021 8:38:00 AM, 11/18/2021 1:38:00 PM, 31.4574718475342
11/18/2021 8:39:00 AM, 11/18/2021 1:39:00 PM, 31.2450656890869
11/18/2021 8:40:00 AM, 11/18/2021 1:40:00 PM, 31.7170219421387
11/18/2021 8:41:00 AM, 11/18/2021 1:41:00 PM, 31.563793182373
11/18/2021 8:42:00 AM, 11/18/2021 1:42:00 PM, 31.6551628112793
11/18/2021 8:43:00 AM, 11/18/2021 1:43:00 PM, 30.9149284362793
11/18/2021 8:44:00 AM, 11/18/2021 1:44:00 PM, 31.3294639587402
11/18/2021 8:45:00 AM, 11/18/2021 1:45:00 PM, 31.320837020874
11/18/2021 8:46:00 AM, 11/18/2021 1:46:00 PM, 31.0937519073486
11/18/2021 8:47:00 AM, 11/18/2021 1:47:00 PM, 31.4665832519531
11/18/2021 8:48:00 AM, 11/18/2021 1:48:00 PM, 31.7256660461426
11/18/2021 8:49:00 AM, 11/18/2021 1:49:00 PM, 31.7630367279053
11/18/2021 8:50:00 AM, 11/18/2021 1:50:00 PM, 31.9945735931396
11/18/2021 8:51:00 AM, 11/18/2021 1:51:00 PM, 31.9704475402832
11/18/2021 8:52:00 AM, 11/18/2021 1:52:00 PM, 31.9800968170166
11/18/2021 8:53:00 AM, 11/18/2021 1:53:00 PM, 32.3594551086426
11/18/2021 8:54:00 AM, 11/18/2021 1:54:00 PM, 32.1960639953613
11/18/2021 8:55:00 AM, 11/18/2021 1:55:00 PM, 32.0335159301758
11/18/2021 8:56:00 AM, 11/18/2021 1:56:00 PM, 32.2205848693848
11/18/2021 8:57:00 AM, 11/18/2021 1:57:00 PM, 32.666805267334
11/18/2021 8:58:00 AM, 11/18/2021 1:58:00 PM, 33.5162734985352
11/18/2021 8:59:00 AM, 11/18/2021 1:59:00 PM, 33.6936492919922
11/18/2021 9:00:00 AM, 11/18/2021 2:00:00 PM, 33.7771949768066
11/18/2021 9:01:00 AM, 11/18/2021 2:01:00 PM, 33.671070098877
11/18/2021 9:02:00 AM, 11/18/2021 2:02:00 PM, 34.3435974121094
11/18/2021 9:03:00 AM, 11/18/2021 2:03:00 PM, 34.1116142272949
11/18/2021 9:04:00 AM, 11/18/2021 2:04:00 PM, 33.8429870605469
11/18/2021 9:05:00 AM, 11/18/2021 2:05:00 PM, 34.2962799072266
11/18/2021 9:06:00 AM, 11/18/2021 2:06:00 PM, 34.0902252197266
11/18/2021 9:07:00 AM, 11/18/2021 2:07:00 PM, 34.5119552612305
11/18/2021 9:08:00 AM, 11/18/2021 2:08:00 PM, 34.7934074401855
11/18/2021 9:09:00 AM, 11/18/2021 2:09:00 PM, 34.2146606445312
11/18/2021 9:10:00 AM, 11/18/2021 2:10:00 PM, 34.2146606445312
11/18/2021 9:11:00 AM, 11/18/2021 2:11:00 PM, 34.2265205383301
11/18/2021 9:12:00 AM, 11/18/2021 2:12:00 PM, 34.4150047302246
11/18/2021 9:13:00 AM, 11/18/2021 2:13:00 PM, 34.0822105407715
11/18/2021 9:14:00 AM, 11/18/2021 2:14:00 PM, 34.4587135314941
11/18/2021 9:15:00 AM, 11/18/2021 2:15:00 PM, 34.6934661865234
11/18/2021 9:16:00 AM, 11/18/2021 2:16:00 PM, 33.820125579834
11/18/2021 9:17:00 AM, 11/18/2021 2:17:00 PM, 33.2277450561523
11/18/2021 9:18:00 AM, 11/18/2021 2:18:00 PM, 32.930591583252
11/18/2021 9:19:00 AM, 11/18/2021 2:19:00 PM, 32.9544906616211
11/18/2021 9:20:00 AM, 11/18/2021 2:20:00 PM, 33.1447486877441
11/18/2021 9:21:00 AM, 11/18/2021 2:21:00 PM, 33.1210098266602
11/18/2021 9:22:00 AM, 11/18/2021 2:22:00 PM, 33.1712608337402
11/18/2021 9:23:00 AM, 11/18/2021 2:23:00 PM, 34.2483520507813
11/18/2021 9:24:00 AM, 11/18/2021 2:24:00 PM, 34.926197052002
11/18/2021 9:25:00 AM, 11/18/2021 2:25:00 PM, 36.7666931152344
11/18/2021 9:26:00 AM, 11/18/2021 2:26:00 PM, 36.4354133605957
11/18/2021 9:27:00 AM, 11/18/2021 2:27:00 PM, 35.6461029052734
11/18/2021 9:28:00 AM, 11/18/2021 2:28:00 PM, 35.2672920227051
11/18/2021 9:29:00 AM, 11/18/2021 2:29:00 PM, 34.0873756408691
11/18/2021 9:30:00 AM, 11/18/2021 2:30:00 PM, 33.3726043701172
11/18/2021 9:31:00 AM, 11/18/2021 2:31:00 PM, 33.0193862915039
11/18/2021 9:32:00 AM, 11/18/2021 2:32:00 PM, 32.8821105957031
11/18/2021 9:33:00 AM, 11/18/2021 2:33:00 PM, 33.0035591125488
11/18/2021 9:34:00 AM, 11/18/2021 2:34:00 PM, 33.3639907836914
11/18/2021 9:35:00 AM, 11/18/2021 2:35:00 PM, 34.1229248046875
11/18/2021 9:36:00 AM, 11/18/2021 2:36:00 PM, 34.1767234802246
11/18/2021 9:37:00 AM, 11/18/2021 2:37:00 PM, 35.6506690979004
11/18/2021 9:38:00 AM, 11/18/2021 2:38:00 PM, 35.0556945800781
11/18/2021 9:39:00 AM, 11/18/2021 2:39:00 PM, 34.9450569152832
11/18/2021 9:40:00 AM, 11/18/2021 2:40:00 PM, 34.776538848877
11/18/2021 9:41:00 AM, 11/18/2021 2:41:00 PM, 34.8050956726074
11/18/2021 9:42:00 AM, 11/18/2021 2:42:00 PM, 35.1687545776367
11/18/2021 9:43:00 AM, 11/18/2021 2:43:00 PM, 35.2549438476563
11/18/2021 9:44:00 AM, 11/18/2021 2:44:00 PM, 34.7244529724121
11/18/2021 9:45:00 AM, 11/18/2021 2:45:00 PM, 35.4155578613281
11/18/2021 9:46:00 AM, 11/18/2021 2:46:00 PM, 35.8920249938965
11/18/2021 9:47:00 AM, 11/18/2021 2:47:00 PM, 36.0309524536133
11/18/2021 9:48:00 AM, 11/18/2021 2:48:00 PM, 36.2580642700195
11/18/2021 9:49:00 AM, 11/18/2021 2:49:00 PM, 35.3037300109863
11/18/2021 9:50:00 AM, 11/18/2021 2:50:00 PM, 35.0635566711426
11/18/2021 9:51:00 AM, 11/18/2021 2:51:00 PM, 34.3139381408691
11/18/2021 9:52:00 AM, 11/18/2021 2:52:00 PM, 33.5807418823242
11/18/2021 9:53:00 AM, 11/18/2021 2:53:00 PM, 33.2590637207031
11/18/2021 9:54:00 AM, 11/18/2021 2:54:00 PM, 33.5344467163086
11/18/2021 9:55:00 AM, 11/18/2021 2:55:00 PM, 33.7199401855469
11/18/2021 9:56:00 AM, 11/18/2021 2:56:00 PM, 33.8962287902832
11/18/2021 9:57:00 AM, 11/18/2021 2:57:00 PM, 33.9239921569824
11/18/2021 9:58:00 AM, 11/18/2021 2:58:00 PM, 33.8978118896484
11/18/2021 9:59:00 AM, 11/18/2021 2:59:00 PM, 33.793098449707
11/18/2021 10:00:00 AM, 11/18/2021 3:00:00 PM, 34.3163452148438
11/18/2021 10:01:00 AM, 11/18/2021 3:01:00 PM, 34.3679046630859
11/18/2021 10:02:00 AM, 11/18/2021 3:02:00 PM, 35.1257362365723
11/18/2021 10:03:00 AM, 11/18/2021 3:03:00 PM, 35.5095634460449
11/18/2021 10:04:00 AM, 11/18/2021 3:04:00 PM, 35.4763298034668
11/18/2021 10:05:00 AM, 11/18/2021 3:05:00 PM, 35.597957611084
11/18/2021 10:06:00 AM, 11/18/2021 3:06:00 PM, 35.4349479675293
11/18/2021 10:07:00 AM, 11/18/2021 3:07:00 PM, 35.7701148986816
11/18/2021 10:08:00 AM, 11/18/2021 3:08:00 PM, 35.337230682373
11/18/2021 10:09:00 AM, 11/18/2021 3:09:00 PM, 35.5911979675293
11/18/2021 10:10:00 AM, 11/18/2021 3:10:00 PM, 35.7879333496094
11/18/2021 10:11:00 AM, 11/18/2021 3:11:00 PM, 35.7879333496094
11/18/2021 10:12:00 AM, 11/18/2021 3:12:00 PM, 35.7532386779785
11/18/2021 10:13:00 AM, 11/18/2021 3:13:00 PM, 35.7414169311523
11/18/2021 10:14:00 AM, 11/18/2021 3:14:00 PM, 35.7268447875977
11/18/2021 10:15:00 AM, 11/18/2021 3:15:00 PM, 35.8094329833984
11/18/2021 10:16:00 AM, 11/18/2021 3:16:00 PM, 35.8099822998047
11/18/2021 10:17:00 AM, 11/18/2021 3:17:00 PM, 35.7001724243164
11/18/2021 10:18:00 AM, 11/18/2021 3:18:00 PM, 35.165828704834
11/18/2021 10:19:00 AM, 11/18/2021 3:19:00 PM, 35.6007499694824
11/18/2021 10:20:00 AM, 11/18/2021 3:20:00 PM, 35.6638832092285
11/18/2021 10:21:00 AM, 11/18/2021 3:21:00 PM, 35.5136032104492
11/18/2021 10:22:00 AM, 11/18/2021 3:22:00 PM, 35.9756736755371
11/18/2021 10:23:00 AM, 11/18/2021 3:23:00 PM, 36.5258293151855
11/18/2021 10:24:00 AM, 11/18/2021 3:24:00 PM, 37.1520080566406
11/18/2021 10:25:00 AM, 11/18/2021 3:25:00 PM, 36.449577331543
11/18/2021 10:26:00 AM, 11/18/2021 3:26:00 PM, 36.3594779968262
11/18/2021 10:27:00 AM, 11/18/2021 3:27:00 PM, 36.3953704833984
11/18/2021 10:28:00 AM, 11/18/2021 3:28:00 PM, 35.2748641967773
11/18/2021 10:29:00 AM, 11/18/2021 3:29:00 PM, 36.0605010986328
11/18/2021 10:30:00 AM, 11/18/2021 3:30:00 PM, 37.5653381347656
11/18/2021 10:31:00 AM, 11/18/2021 3:31:00 PM, 35.9986572265625
11/18/2021 10:32:00 AM, 11/18/2021 3:32:00 PM, 36.0095443725586
11/18/2021 10:33:00 AM, 11/18/2021 3:33:00 PM, 35.888111114502
11/18/2021 10:34:00 AM, 11/18/2021 3:34:00 PM, 36.0232696533203
11/18/2021 10:35:00 AM, 11/18/2021 3:35:00 PM, 34.8235702514648
11/18/2021 10:36:00 AM, 11/18/2021 3:36:00 PM, 34.8591461181641
11/18/2021 10:37:00 AM, 11/18/2021 3:37:00 PM, 35.0391654968262
11/18/2021 10:38:00 AM, 11/18/2021 3:38:00 PM, 35.7879104614258
11/18/2021 10:39:00 AM, 11/18/2021 3:39:00 PM, 35.664623260498
11/18/2021 10:40:00 AM, 11/18/2021 3:40:00 PM, 35.790584564209
11/18/2021 10:41:00 AM, 11/18/2021 3:41:00 PM, 36.8625221252441
11/18/2021 10:42:00 AM, 11/18/2021 3:42:00 PM, 36.1159477233887
11/18/2021 10:43:00 AM, 11/18/2021 3:43:00 PM, 36.0295448303223
11/18/2021 10:44:00 AM, 11/18/2021 3:44:00 PM, 35.8420639038086
11/18/2021 10:45:00 AM, 11/18/2021 3:45:00 PM, 35.1236534118652
11/18/2021 10:46:00 AM, 11/18/2021 3:46:00 PM, 36.1151123046875
11/18/2021 10:47:00 AM, 11/18/2021 3:47:00 PM, 36.41748046875
11/18/2021 10:48:00 AM, 11/18/2021 3:48:00 PM, 35.3984680175781
11/18/2021 10:49:00 AM, 11/18/2021 3:49:00 PM, 35.1790390014648
11/18/2021 10:50:00 AM, 11/18/2021 3:50:00 PM, 36.010009765625
11/18/2021 10:51:00 AM, 11/18/2021 3:51:00 PM, 35.6954803466797
11/18/2021 10:52:00 AM, 11/18/2021 3:52:00 PM, 35.6276092529297
11/18/2021 10:53:00 AM, 11/18/2021 3:53:00 PM, 34.9763450622559
11/18/2021 10:54:00 AM, 11/18/2021 3:54:00 PM, 35.0021667480469
11/18/2021 10:55:00 AM, 11/18/2021 3:55:00 PM, 35.0661277770996
11/18/2021 10:56:00 AM, 11/18/2021 3:56:00 PM, 34.5370903015137
11/18/2021 10:57:00 AM, 11/18/2021 3:57:00 PM, 34.5825462341309
11/18/2021 10:58:00 AM, 11/18/2021 3:58:00 PM, 35.0086097717285
11/18/2021 10:59:00 AM, 11/18/2021 3:59:00 PM, 35.258617401123
11/18/2021 11:00:00 AM, 11/18/2021 4:00:00 PM, 35.1141319274902
11/18/2021 11:01:00 AM, 11/18/2021 4:01:00 PM, 34.1308212280273
11/18/2021 11:02:00 AM, 11/18/2021 4:02:00 PM, 33.8742294311523
11/18/2021 11:03:00 AM, 11/18/2021 4:03:00 PM, 32.8882637023926
11/18/2021 11:04:00 AM, 11/18/2021 4:04:00 PM, 33.5418090820313
11/18/2021 11:05:00 AM, 11/18/2021 4:05:00 PM, 33.8544769287109
11/18/2021 11:06:00 AM, 11/18/2021 4:06:00 PM, 32.9188499450684
11/18/2021 11:07:00 AM, 11/18/2021 4:07:00 PM, 32.9817924499512
11/18/2021 11:08:00 AM, 11/18/2021 4:08:00 PM, 31.561502456665
11/18/2021 11:09:00 AM, 11/18/2021 4:09:00 PM, 31.1083393096924
11/18/2021 11:10:00 AM, 11/18/2021 4:10:00 PM, 31.2170486450195
11/18/2021 11:11:00 AM, 11/18/2021 4:11:00 PM, 31.2439460754395
11/18/2021 11:12:00 AM, 11/18/2021 4:12:00 PM, 31.2439460754395
11/18/2021 11:13:00 AM, 11/18/2021 4:13:00 PM, 31.2439460754395
11/18/2021 11:14:00 AM, 11/18/2021 4:14:00 PM, 29.5292854309082
11/18/2021 11:15:00 AM, 11/18/2021 4:15:00 PM, 29.7154312133789
11/18/2021 11:16:00 AM, 11/18/2021 4:16:00 PM, 29.2938175201416
11/18/2021 11:17:00 AM, 11/18/2021 4:17:00 PM, 30.441686630249
11/18/2021 11:18:00 AM, 11/18/2021 4:18:00 PM, 30.658540725708
11/18/2021 11:19:00 AM, 11/18/2021 4:19:00 PM, 29.8674964904785
11/18/2021 11:20:00 AM, 11/18/2021 4:20:00 PM, 29.0109939575195
11/18/2021 11:21:00 AM, 11/18/2021 4:21:00 PM, 29.4049663543701
11/18/2021 11:22:00 AM, 11/18/2021 4:22:00 PM, 28.8548145294189
11/18/2021 11:23:00 AM, 11/18/2021 4:23:00 PM, 33.4321708679199
11/18/2021 11:24:00 AM, 11/18/2021 4:24:00 PM, 31.2230625152588
11/18/2021 11:25:00 AM, 11/18/2021 4:25:00 PM, 29.3659629821777
11/18/2021 11:26:00 AM, 11/18/2021 4:26:00 PM, 30.1172351837158
11/18/2021 11:27:00 AM, 11/18/2021 4:27:00 PM, 30.4952392578125
11/18/2021 11:28:00 AM, 11/18/2021 4:28:00 PM, 30.7264995574951
11/18/2021 11:29:00 AM, 11/18/2021 4:29:00 PM, 29.1765518188477
11/18/2021 11:30:00 AM, 11/18/2021 4:30:00 PM, 29.333459854126
11/18/2021 11:31:00 AM, 11/18/2021 4:31:00 PM, 30.1659889221191
11/18/2021 11:32:00 AM, 11/18/2021 4:32:00 PM, 28.9892101287842
11/18/2021 11:33:00 AM, 11/18/2021 4:33:00 PM, 28.4296932220459
11/18/2021 11:34:00 AM, 11/18/2021 4:34:00 PM, 28.6263790130615
11/18/2021 11:35:00 AM, 11/18/2021 4:35:00 PM, 29.0139122009277
11/18/2021 11:36:00 AM, 11/18/2021 4:36:00 PM, 28.8027725219727
11/18/2021 11:37:00 AM, 11/18/2021 4:37:00 PM, 29.6846809387207
11/18/2021 11:38:00 AM, 11/18/2021 4:38:00 PM, 29.3279571533203
11/18/2021 11:39:00 AM, 11/18/2021 4:39:00 PM, 29.325475692749
11/18/2021 11:40:00 AM, 11/18/2021 4:40:00 PM, 28.786548614502
11/18/2021 11:41:00 AM, 11/18/2021 4:41:00 PM, 27.5882797241211
11/18/2021 11:42:00 AM, 11/18/2021 4:42:00 PM, 27.3262348175049
11/18/2021 11:43:00 AM, 11/18/2021 4:43:00 PM, 27.5661067962646
11/18/2021 11:44:00 AM, 11/18/2021 4:44:00 PM, 28.503044128418
11/18/2021 11:45:00 AM, 11/18/2021 4:45:00 PM, 28.6615200042725
11/18/2021 11:46:00 AM, 11/18/2021 4:46:00 PM, 28.8071975708008
11/18/2021 11:47:00 AM, 11/18/2021 4:47:00 PM, 28.7795562744141
11/18/2021 11:48:00 AM, 11/18/2021 4:48:00 PM, 28.0986461639404
11/18/2021 11:49:00 AM, 11/18/2021 4:49:00 PM, 28.6711692810059
11/18/2021 11:50:00 AM, 11/18/2021 4:50:00 PM, 28.9121894836426
11/18/2021 11:51:00 AM, 11/18/2021 4:51:00 PM, 29.5526256561279
11/18/2021 11:52:00 AM, 11/18/2021 4:52:00 PM, 28.7692832946777
11/18/2021 11:53:00 AM, 11/18/2021 4:53:00 PM, 28.5494632720947
11/18/2021 11:54:00 AM, 11/18/2021 4:54:00 PM, 28.5654487609863
11/18/2021 11:55:00 AM, 11/18/2021 4:55:00 PM, 28.2609310150146
11/18/2021 11:56:00 AM, 11/18/2021 4:56:00 PM, 27.6700630187988
11/18/2021 11:57:00 AM, 11/18/2021 4:57:00 PM, 28.1120872497559
11/18/2021 11:58:00 AM, 11/18/2021 4:58:00 PM, 28.0176029205322
11/18/2021 11:59:00 AM, 11/18/2021 4:59:00 PM, 27.9573402404785
11/18/2021 12:00:00 PM, 11/18/2021 5:00:00 PM, 28.2688159942627
11/18/2021 12:01:00 PM, 11/18/2021 5:01:00 PM, 27.5059719085693
11/18/2021 12:02:00 PM, 11/18/2021 5:02:00 PM, 26.3585014343262
11/18/2021 12:03:00 PM, 11/18/2021 5:03:00 PM, 28.4027690887451
11/18/2021 12:04:00 PM, 11/18/2021 5:04:00 PM, 28.555347442627
11/18/2021 12:05:00 PM, 11/18/2021 5:05:00 PM, 29.798698425293
11/18/2021 12:06:00 PM, 11/18/2021 5:06:00 PM, 29.1348266601563
11/18/2021 12:07:00 PM, 11/18/2021 5:07:00 PM, 28.1393566131592
11/18/2021 12:08:00 PM, 11/18/2021 5:08:00 PM, 28.0130290985107
11/18/2021 12:09:00 PM, 11/18/2021 5:09:00 PM, 27.8504886627197
11/18/2021 12:10:00 PM, 11/18/2021 5:10:00 PM, 27.1368751525879
11/18/2021 12:11:00 PM, 11/18/2021 5:11:00 PM, 27.113883972168
11/18/2021 12:12:00 PM, 11/18/2021 5:12:00 PM, 27.5238399505615
11/18/2021 12:13:00 PM, 11/18/2021 5:13:00 PM, 27.5238399505615
11/18/2021 12:14:00 PM, 11/18/2021 5:14:00 PM, 27.5238399505615
11/18/2021 12:15:00 PM, 11/18/2021 5:15:00 PM, 25.5734767913818
11/18/2021 12:16:00 PM, 11/18/2021 5:16:00 PM, 24.511775970459
11/18/2021 12:17:00 PM, 11/18/2021 5:17:00 PM, 26.2713050842285
11/18/2021 12:18:00 PM, 11/18/2021 5:18:00 PM, 26.2157230377197
11/18/2021 12:19:00 PM, 11/18/2021 5:19:00 PM, 25.8601913452148
11/18/2021 12:20:00 PM, 11/18/2021 5:20:00 PM, 26.757740020752
11/18/2021 12:21:00 PM, 11/18/2021 5:21:00 PM, 26.1310997009277
11/18/2021 12:22:00 PM, 11/18/2021 5:22:00 PM, 26.3528919219971
11/18/2021 12:23:00 PM, 11/18/2021 5:23:00 PM, 27.1873626708984
11/18/2021 12:24:00 PM, 11/18/2021 5:24:00 PM, 28.0562515258789
11/18/2021 12:25:00 PM, 11/18/2021 5:25:00 PM, 28.9119243621826
11/18/2021 12:26:00 PM, 11/18/2021 5:26:00 PM, 28.5827960968018
11/18/2021 12:27:00 PM, 11/18/2021 5:27:00 PM, 27.9147453308105
11/18/2021 12:28:00 PM, 11/18/2021 5:28:00 PM, 27.3604564666748
11/18/2021 12:29:00 PM, 11/18/2021 5:29:00 PM, 27.3383369445801
11/18/2021 12:30:00 PM, 11/18/2021 5:30:00 PM, 27.5413188934326
11/18/2021 12:31:00 PM, 11/18/2021 5:31:00 PM, 27.6556777954102
11/18/2021 12:32:00 PM, 11/18/2021 5:32:00 PM, 28.2072658538818
11/18/2021 12:33:00 PM, 11/18/2021 5:33:00 PM, 28.3882236480713
11/18/2021 12:34:00 PM, 11/18/2021 5:34:00 PM, 29.1154479980469
11/18/2021 12:35:00 PM, 11/18/2021 5:35:00 PM, 29.0201950073242
11/18/2021 12:36:00 PM, 11/18/2021 5:36:00 PM, 28.5751571655273
11/18/2021 12:37:00 PM, 11/18/2021 5:37:00 PM, 28.7143535614014
11/18/2021 12:38:00 PM, 11/18/2021 5:38:00 PM, 29.2562065124512
11/18/2021 12:39:00 PM, 11/18/2021 5:39:00 PM, 29.5997676849365
11/18/2021 12:40:00 PM, 11/18/2021 5:40:00 PM, 30.4368553161621
11/18/2021 12:41:00 PM, 11/18/2021 5:41:00 PM, 30.5674953460693
11/18/2021 12:42:00 PM, 11/18/2021 5:42:00 PM, 30.4547176361084
11/18/2021 12:43:00 PM, 11/18/2021 5:43:00 PM, 31.0930519104004
11/18/2021 12:44:00 PM, 11/18/2021 5:44:00 PM, 31.3714027404785
11/18/2021 12:45:00 PM, 11/18/2021 5:45:00 PM, 32.5588073730469
11/18/2021 12:46:00 PM, 11/18/2021 5:46:00 PM, 32.7398681640625
11/18/2021 12:47:00 PM, 11/18/2021 5:47:00 PM, 32.9035606384277
11/18/2021 12:48:00 PM, 11/18/2021 5:48:00 PM, 34.1813812255859
11/18/2021 12:49:00 PM, 11/18/2021 5:49:00 PM, 35.6293258666992
11/18/2021 12:50:00 PM, 11/18/2021 5:50:00 PM, 34.1030197143555
11/18/2021 12:51:00 PM, 11/18/2021 5:51:00 PM, 34.5319061279297
11/18/2021 12:52:00 PM, 11/18/2021 5:52:00 PM, 33.1865921020508
11/18/2021 12:53:00 PM, 11/18/2021 5:53:00 PM, 29.627893447876
11/18/2021 12:54:00 PM, 11/18/2021 5:54:00 PM, 28.0927410125732
11/18/2021 12:55:00 PM, 11/18/2021 5:55:00 PM, 26.7288703918457
11/18/2021 12:56:00 PM, 11/18/2021 5:56:00 PM, 26.5939311981201
11/18/2021 12:57:00 PM, 11/18/2021 5:57:00 PM, 25.8154907226562
11/18/2021 12:58:00 PM, 11/18/2021 5:58:00 PM, 25.2720184326172
11/18/2021 12:59:00 PM, 11/18/2021 5:59:00 PM, 25.7023754119873
11/18/2021 1:00:00 PM, 11/18/2021 6:00:00 PM, 25.4064350128174
11/18/2021 1:01:00 PM, 11/18/2021 6:01:00 PM, 25.4090576171875
11/18/2021 1:02:00 PM, 11/18/2021 6:02:00 PM, 25.9729633331299
11/18/2021 1:03:00 PM, 11/18/2021 6:03:00 PM, 27.5578193664551
11/18/2021 1:04:00 PM, 11/18/2021 6:04:00 PM, 27.9301776885986
11/18/2021 1:05:00 PM, 11/18/2021 6:05:00 PM, 27.3268756866455
11/18/2021 1:06:00 PM, 11/18/2021 6:06:00 PM, 28.4496479034424
11/18/2021 1:07:00 PM, 11/18/2021 6:07:00 PM, 28.3237838745117
11/18/2021 1:08:00 PM, 11/18/2021 6:08:00 PM, 26.324670791626
11/18/2021 1:09:00 PM, 11/18/2021 6:09:00 PM, 22.4107265472412
11/18/2021 1:10:00 PM, 11/18/2021 6:10:00 PM, 22.0947952270508
11/18/2021 1:11:00 PM, 11/18/2021 6:11:00 PM, 23.551383972168
11/18/2021 1:12:00 PM, 11/18/2021 6:12:00 PM, 25.1425495147705
11/18/2021 1:13:00 PM, 11/18/2021 6:13:00 PM, 24.51633644104
11/18/2021 1:14:00 PM, 11/18/2021 6:14:00 PM, 24.7616996765137
11/18/2021 1:15:00 PM, 11/18/2021 6:15:00 PM, 24.7616996765137
11/18/2021 1:16:00 PM, 11/18/2021 6:16:00 PM, 24.3115901947021
11/18/2021 1:17:00 PM, 11/18/2021 6:17:00 PM, 23.5630435943604
11/18/2021 1:18:00 PM, 11/18/2021 6:18:00 PM, 23.6878795623779
11/18/2021 1:19:00 PM, 11/18/2021 6:19:00 PM, 22.6612949371338
11/18/2021 1:20:00 PM, 11/18/2021 6:20:00 PM, 22.5861988067627
11/18/2021 1:21:00 PM, 11/18/2021 6:21:00 PM, 21.905200958252
11/18/2021 1:22:00 PM, 11/18/2021 6:22:00 PM, 22.6042671203613
11/18/2021 1:23:00 PM, 11/18/2021 6:23:00 PM, 22.9289493560791
11/18/2021 1:24:00 PM, 11/18/2021 6:24:00 PM, 21.7256717681885
11/18/2021 1:25:00 PM, 11/18/2021 6:25:00 PM, 22.1721611022949
11/18/2021 1:26:00 PM, 11/18/2021 6:26:00 PM, 23.2474956512451
11/18/2021 1:27:00 PM, 11/18/2021 6:27:00 PM, 24.0571269989014
11/18/2021 1:28:00 PM, 11/18/2021 6:28:00 PM, 23.4671268463135
11/18/2021 1:29:00 PM, 11/18/2021 6:29:00 PM, 21.8504600524902
11/18/2021 1:30:00 PM, 11/18/2021 6:30:00 PM, 22.9713516235352
11/18/2021 1:31:00 PM, 11/18/2021 6:31:00 PM, 22.956075668335
11/18/2021 1:32:00 PM, 11/18/2021 6:32:00 PM, 22.6400241851807
11/18/2021 1:33:00 PM, 11/18/2021 6:33:00 PM, 23.20166015625
11/18/2021 1:34:00 PM, 11/18/2021 6:34:00 PM, 23.802339553833
11/18/2021 1:35:00 PM, 11/18/2021 6:35:00 PM, 22.5264511108398
11/18/2021 1:36:00 PM, 11/18/2021 6:36:00 PM, 21.4379844665527
11/18/2021 1:37:00 PM, 11/18/2021 6:37:00 PM, 21.5703887939453
11/18/2021 1:38:00 PM, 11/18/2021 6:38:00 PM, 20.930305480957
11/18/2021 1:39:00 PM, 11/18/2021 6:39:00 PM, 21.6547088623047
11/18/2021 1:40:00 PM, 11/18/2021 6:40:00 PM, 22.5959148406982
11/18/2021 1:41:00 PM, 11/18/2021 6:41:00 PM, 22.8213996887207
11/18/2021 1:42:00 PM, 11/18/2021 6:42:00 PM, 22.3309116363525
11/18/2021 1:43:00 PM, 11/18/2021 6:43:00 PM, 21.5562534332275
11/18/2021 1:44:00 PM, 11/18/2021 6:44:00 PM, 21.6587543487549
11/18/2021 1:45:00 PM, 11/18/2021 6:45:00 PM, 22.2252178192139
11/18/2021 1:46:00 PM, 11/18/2021 6:46:00 PM, 22.4027252197266
11/18/2021 1:47:00 PM, 11/18/2021 6:47:00 PM, 21.5545387268066
11/18/2021 1:48:00 PM, 11/18/2021 6:48:00 PM, 22.4822750091553
11/18/2021 1:49:00 PM, 11/18/2021 6:49:00 PM, 21.2705459594727
11/18/2021 1:50:00 PM, 11/18/2021 6:50:00 PM, 20.7516498565674
11/18/2021 1:51:00 PM, 11/18/2021 6:51:00 PM, 20.5434150695801
11/18/2021 1:52:00 PM, 11/18/2021 6:52:00 PM, 19.7331275939941
11/18/2021 1:53:00 PM, 11/18/2021 6:53:00 PM, 20.168550491333
11/18/2021 1:54:00 PM, 11/18/2021 6:54:00 PM, 20.7263069152832
11/18/2021 1:55:00 PM, 11/18/2021 6:55:00 PM, 20.7946014404297
11/18/2021 1:56:00 PM, 11/18/2021 6:56:00 PM, 18.8498802185059
11/18/2021 1:57:00 PM, 11/18/2021 6:57:00 PM, 19.4113159179688
11/18/2021 1:58:00 PM, 11/18/2021 6:58:00 PM, 20.8474502563477
11/18/2021 1:59:00 PM, 11/18/2021 6:59:00 PM, 21.308723449707
11/18/2021 2:00:00 PM, 11/18/2021 7:00:00 PM, 22.0256862640381
11/18/2021 2:01:00 PM, 11/18/2021 7:01:00 PM, 22.4294815063477
11/18/2021 2:02:00 PM, 11/18/2021 7:02:00 PM, 22.3639068603516
11/18/2021 2:03:00 PM, 11/18/2021 7:03:00 PM, 22.4104309082031
11/18/2021 2:04:00 PM, 11/18/2021 7:04:00 PM, 23.0046730041504
11/18/2021 2:05:00 PM, 11/18/2021 7:05:00 PM, 24.3638076782227
11/18/2021 2:06:00 PM, 11/18/2021 7:06:00 PM, 24.1939525604248
11/18/2021 2:07:00 PM, 11/18/2021 7:07:00 PM, 24.566780090332
11/18/2021 2:08:00 PM, 11/18/2021 7:08:00 PM, 24.0179901123047
11/18/2021 2:09:00 PM, 11/18/2021 7:09:00 PM, 22.6172122955322
11/18/2021 2:10:00 PM, 11/18/2021 7:10:00 PM, 22.7747135162354
11/18/2021 2:11:00 PM, 11/18/2021 7:11:00 PM, 22.8292369842529
11/18/2021 2:12:00 PM, 11/18/2021 7:12:00 PM, 23.4727573394775
11/18/2021 2:13:00 PM, 11/18/2021 7:13:00 PM, 21.9351863861084
11/18/2021 2:14:00 PM, 11/18/2021 7:14:00 PM, 23.6120262145996
11/18/2021 2:15:00 PM, 11/18/2021 7:15:00 PM, 22.8601741790771
11/18/2021 2:16:00 PM, 11/18/2021 7:16:00 PM, 22.8601741790771
11/18/2021 2:17:00 PM, 11/18/2021 7:17:00 PM, 20.0277481079102
11/18/2021 2:18:00 PM, 11/18/2021 7:18:00 PM, 24.4655094146729
11/18/2021 2:19:00 PM, 11/18/2021 7:19:00 PM, 23.0441856384277
11/18/2021 2:20:00 PM, 11/18/2021 7:20:00 PM, 21.5331497192383
11/18/2021 2:21:00 PM, 11/18/2021 7:21:00 PM, 20.0393772125244
11/18/2021 2:22:00 PM, 11/18/2021 7:22:00 PM, 19.4139022827148
11/18/2021 2:23:00 PM, 11/18/2021 7:23:00 PM, 19.6279926300049
11/18/2021 2:24:00 PM, 11/18/2021 7:24:00 PM, 19.8141098022461
11/18/2021 2:25:00 PM, 11/18/2021 7:25:00 PM, 19.6560821533203
11/18/2021 2:26:00 PM, 11/18/2021 7:26:00 PM, 18.9215297698975
11/18/2021 2:27:00 PM, 11/18/2021 7:27:00 PM, 16.8315048217773
11/18/2021 2:28:00 PM, 11/18/2021 7:28:00 PM, 17.4120674133301
11/18/2021 2:29:00 PM, 11/18/2021 7:29:00 PM, 20.0058822631836
11/18/2021 2:30:00 PM, 11/18/2021 7:30:00 PM, 20.2992286682129
11/18/2021 2:31:00 PM, 11/18/2021 7:31:00 PM, 20.134729385376
11/18/2021 2:32:00 PM, 11/18/2021 7:32:00 PM, 18.3472766876221
11/18/2021 2:33:00 PM, 11/18/2021 7:33:00 PM, 18.9670524597168
11/18/2021 2:34:00 PM, 11/18/2021 7:34:00 PM, 18.7609233856201
11/18/2021 2:35:00 PM, 11/18/2021 7:35:00 PM, 18.8643550872803
11/18/2021 2:36:00 PM, 11/18/2021 7:36:00 PM, 18.5136337280273
11/18/2021 2:37:00 PM, 11/18/2021 7:37:00 PM, 18.7502479553223
11/18/2021 2:38:00 PM, 11/18/2021 7:38:00 PM, 18.5970706939697
11/18/2021 2:39:00 PM, 11/18/2021 7:39:00 PM, 18.9668369293213
11/18/2021 2:40:00 PM, 11/18/2021 7:40:00 PM, 19.4533786773682
11/18/2021 2:41:00 PM, 11/18/2021 7:41:00 PM, 19.5311012268066
11/18/2021 2:42:00 PM, 11/18/2021 7:42:00 PM, 16.7468509674072
11/18/2021 2:43:00 PM, 11/18/2021 7:43:00 PM, 16.2855453491211
11/18/2021 2:44:00 PM, 11/18/2021 7:44:00 PM, 16.4868965148926
11/18/2021 2:45:00 PM, 11/18/2021 7:45:00 PM, 16.1220569610596
11/18/2021 2:46:00 PM, 11/18/2021 7:46:00 PM, 14.3300886154175
11/18/2021 2:47:00 PM, 11/18/2021 7:47:00 PM, 14.5208215713501
11/18/2021 2:48:00 PM, 11/18/2021 7:48:00 PM, 13.2358703613281
11/18/2021 2:49:00 PM, 11/18/2021 7:49:00 PM, 14.1850700378418
11/18/2021 2:50:00 PM, 11/18/2021 7:50:00 PM, 14.097339630127
11/18/2021 2:51:00 PM, 11/18/2021 7:51:00 PM, 13.7282867431641
11/18/2021 2:52:00 PM, 11/18/2021 7:52:00 PM, 13.9304971694946
11/18/2021 2:53:00 PM, 11/18/2021 7:53:00 PM, 14.2207193374634
11/18/2021 2:54:00 PM, 11/18/2021 7:54:00 PM, 15.3944215774536
11/18/2021 2:55:00 PM, 11/18/2021 7:55:00 PM, 15.6372766494751
11/18/2021 2:56:00 PM, 11/18/2021 7:56:00 PM, 16.0691928863525
11/18/2021 2:57:00 PM, 11/18/2021 7:57:00 PM, 15.8949508666992
11/18/2021 2:58:00 PM, 11/18/2021 7:58:00 PM, 16.0283813476562
11/18/2021 2:59:00 PM, 11/18/2021 7:59:00 PM, 15.9274463653564
11/18/2021 3:00:00 PM, 11/18/2021 8:00:00 PM, 16.0021820068359
11/18/2021 3:01:00 PM, 11/18/2021 8:01:00 PM, 15.8434686660767
11/18/2021 3:02:00 PM, 11/18/2021 8:02:00 PM, 16.0926723480225
11/18/2021 3:03:00 PM, 11/18/2021 8:03:00 PM, 17.026554107666
11/18/2021 3:04:00 PM, 11/18/2021 8:04:00 PM, 16.9366397857666
11/18/2021 3:05:00 PM, 11/18/2021 8:05:00 PM, 15.3383827209473
11/18/2021 3:06:00 PM, 11/18/2021 8:06:00 PM, 16.0399570465088
11/18/2021 3:07:00 PM, 11/18/2021 8:07:00 PM, 16.0867576599121
11/18/2021 3:08:00 PM, 11/18/2021 8:08:00 PM, 15.2414350509644
11/18/2021 3:09:00 PM, 11/18/2021 8:09:00 PM, 15.8948583602905
11/18/2021 3:10:00 PM, 11/18/2021 8:10:00 PM, 14.1106853485107
11/18/2021 3:11:00 PM, 11/18/2021 8:11:00 PM, 13.990364074707
11/18/2021 3:12:00 PM, 11/18/2021 8:12:00 PM, 13.2189598083496
11/18/2021 3:13:00 PM, 11/18/2021 8:13:00 PM, 13.2205810546875
11/18/2021 3:14:00 PM, 11/18/2021 8:14:00 PM, 14.1730937957764
11/18/2021 3:15:00 PM, 11/18/2021 8:15:00 PM, 14.2701597213745
11/18/2021 3:16:00 PM, 11/18/2021 8:16:00 PM, 14.0024137496948
11/18/2021 3:17:00 PM, 11/18/2021 8:17:00 PM, 14.0024137496948
11/18/2021 3:18:00 PM, 11/18/2021 8:18:00 PM, 14.1763296127319
11/18/2021 3:19:00 PM, 11/18/2021 8:19:00 PM, 14.9985609054565
11/18/2021 3:20:00 PM, 11/18/2021 8:20:00 PM, 15.708309173584
11/18/2021 3:21:00 PM, 11/18/2021 8:21:00 PM, 16.9494323730469
11/18/2021 3:22:00 PM, 11/18/2021 8:22:00 PM, 19.8740215301514
11/18/2021 3:23:00 PM, 11/18/2021 8:23:00 PM, 20.0845489501953
11/18/2021 3:24:00 PM, 11/18/2021 8:24:00 PM, 20.2029514312744
11/18/2021 3:25:00 PM, 11/18/2021 8:25:00 PM, 19.7603969573975
11/18/2021 3:26:00 PM, 11/18/2021 8:26:00 PM, 20.1203384399414
11/18/2021 3:27:00 PM, 11/18/2021 8:27:00 PM, 20.5577774047852
11/18/2021 3:28:00 PM, 11/18/2021 8:28:00 PM, 19.0994396209717
11/18/2021 3:29:00 PM, 11/18/2021 8:29:00 PM, 18.405574798584
11/18/2021 3:30:00 PM, 11/18/2021 8:30:00 PM, 18.9434394836426
11/18/2021 3:31:00 PM, 11/18/2021 8:31:00 PM, 18.760082244873
11/18/2021 3:32:00 PM, 11/18/2021 8:32:00 PM, 18.2399749755859
11/18/2021 3:33:00 PM, 11/18/2021 8:33:00 PM, 18.1721706390381
11/18/2021 3:34:00 PM, 11/18/2021 8:34:00 PM, 16.8308200836182
11/18/2021 3:35:00 PM, 11/18/2021 8:35:00 PM, 16.0882587432861
11/18/2021 3:36:00 PM, 11/18/2021 8:36:00 PM, 15.7917537689209
11/18/2021 3:37:00 PM, 11/18/2021 8:37:00 PM, 15.9478559494019
11/18/2021 3:38:00 PM, 11/18/2021 8:38:00 PM, 16.5979232788086
11/18/2021 3:39:00 PM, 11/18/2021 8:39:00 PM, 17.9767780303955
11/18/2021 3:40:00 PM, 11/18/2021 8:40:00 PM, 18.6727161407471
11/18/2021 3:41:00 PM, 11/18/2021 8:41:00 PM, 19.5468482971191
11/18/2021 3:42:00 PM, 11/18/2021 8:42:00 PM, 20.2227535247803
11/18/2021 3:43:00 PM, 11/18/2021 8:43:00 PM, 20.3849487304688
11/18/2021 3:44:00 PM, 11/18/2021 8:44:00 PM, 25.3266868591309
11/18/2021 3:45:00 PM, 11/18/2021 8:45:00 PM, 18.5324115753174
11/18/2021 3:46:00 PM, 11/18/2021 8:46:00 PM, 17.9153594970703
11/18/2021 3:47:00 PM, 11/18/2021 8:47:00 PM, 17.7935905456543
11/18/2021 3:48:00 PM, 11/18/2021 8:48:00 PM, 18.3913993835449
11/18/2021 3:49:00 PM, 11/18/2021 8:49:00 PM, 19.4693984985352
11/18/2021 3:50:00 PM, 11/18/2021 8:50:00 PM, 19.8251838684082
11/18/2021 3:51:00 PM, 11/18/2021 8:51:00 PM, 19.278190612793
11/18/2021 3:52:00 PM, 11/18/2021 8:52:00 PM, 19.2616901397705
11/18/2021 3:53:00 PM, 11/18/2021 8:53:00 PM, 20.1694049835205
11/18/2021 3:54:00 PM, 11/18/2021 8:54:00 PM, 21.238826751709
11/18/2021 3:55:00 PM, 11/18/2021 8:55:00 PM, 20.8402824401855
11/18/2021 3:56:00 PM, 11/18/2021 8:56:00 PM, 21.6747226715088
11/18/2021 3:57:00 PM, 11/18/2021 8:57:00 PM, 21.3484573364258
11/18/2021 3:58:00 PM, 11/18/2021 8:58:00 PM, 21.5601367950439
11/18/2021 3:59:00 PM, 11/18/2021 8:59:00 PM, 22.0518245697021
11/18/2021 4:00:00 PM, 11/18/2021 9:00:00 PM, 22.6802825927734
11/18/2021 4:01:00 PM, 11/18/2021 9:01:00 PM, 22.8360137939453
11/18/2021 4:02:00 PM, 11/18/2021 9:02:00 PM, 23.6354598999023
11/18/2021 4:03:00 PM, 11/18/2021 9:03:00 PM, 26.0747547149658
11/18/2021 4:04:00 PM, 11/18/2021 9:04:00 PM, 26.6844272613525
11/18/2021 4:05:00 PM, 11/18/2021 9:05:00 PM, 27.2560768127441
11/18/2021 4:06:00 PM, 11/18/2021 9:06:00 PM, 27.8825817108154
11/18/2021 4:07:00 PM, 11/18/2021 9:07:00 PM, 32.0926628112793
11/18/2021 4:08:00 PM, 11/18/2021 9:08:00 PM, 34.648307800293
11/18/2021 4:09:00 PM, 11/18/2021 9:09:00 PM, 36.042896270752
11/18/2021 4:10:00 PM, 11/18/2021 9:10:00 PM, 36.0321502685547
11/18/2021 4:11:00 PM, 11/18/2021 9:11:00 PM, 36.6258506774902
11/18/2021 4:12:00 PM, 11/18/2021 9:12:00 PM, 36.5832061767578
11/18/2021 4:13:00 PM, 11/18/2021 9:13:00 PM, 35.9734802246094
11/18/2021 4:14:00 PM, 11/18/2021 9:14:00 PM, 35.6389236450195
11/18/2021 4:15:00 PM, 11/18/2021 9:15:00 PM, 37.1130256652832
11/18/2021 4:16:00 PM, 11/18/2021 9:16:00 PM, 37.4271049499512
11/18/2021 4:17:00 PM, 11/18/2021 9:17:00 PM, 36.8434028625488
11/18/2021 4:18:00 PM, 11/18/2021 9:18:00 PM, 36.8434028625488
11/18/2021 4:19:00 PM, 11/18/2021 9:19:00 PM, 35.7724266052246
11/18/2021 4:20:00 PM, 11/18/2021 9:20:00 PM, 36.1610946655273
11/18/2021 4:21:00 PM, 11/18/2021 9:21:00 PM, 39.0878982543945
11/18/2021 4:22:00 PM, 11/18/2021 9:22:00 PM, 36.4062767028809
11/18/2021 4:23:00 PM, 11/18/2021 9:23:00 PM, 38.5914535522461
11/18/2021 4:24:00 PM, 11/18/2021 9:24:00 PM, 39.1055603027344
11/18/2021 4:25:00 PM, 11/18/2021 9:25:00 PM, 43.3347854614258
11/18/2021 4:26:00 PM, 11/18/2021 9:26:00 PM, 41.0280609130859
11/18/2021 4:27:00 PM, 11/18/2021 9:27:00 PM, 40.2281494140625
11/18/2021 4:28:00 PM, 11/18/2021 9:28:00 PM, 40.5065536499023
11/18/2021 4:29:00 PM, 11/18/2021 9:29:00 PM, 40.9836845397949
11/18/2021 4:30:00 PM, 11/18/2021 9:30:00 PM, 40.5563659667969
11/18/2021 4:31:00 PM, 11/18/2021 9:31:00 PM, 41.0885047912598
11/18/2021 4:32:00 PM, 11/18/2021 9:32:00 PM, 38.6595573425293
11/18/2021 4:33:00 PM, 11/18/2021 9:33:00 PM, 38.4655075073242
11/18/2021 4:34:00 PM, 11/18/2021 9:34:00 PM, 38.7088813781738
11/18/2021 4:35:00 PM, 11/18/2021 9:35:00 PM, 38.8569259643555
11/18/2021 4:36:00 PM, 11/18/2021 9:36:00 PM, 37.6555709838867
11/18/2021 4:37:00 PM, 11/18/2021 9:37:00 PM, 38.9710998535156
11/18/2021 4:38:00 PM, 11/18/2021 9:38:00 PM, 38.9359703063965
11/18/2021 4:39:00 PM, 11/18/2021 9:39:00 PM, 39.2707138061523
11/18/2021 4:40:00 PM, 11/18/2021 9:40:00 PM, 39.7018127441406
11/18/2021 4:41:00 PM, 11/18/2021 9:41:00 PM, 40.2718124389648
11/18/2021 4:42:00 PM, 11/18/2021 9:42:00 PM, 40.1795997619629
11/18/2021 4:43:00 PM, 11/18/2021 9:43:00 PM, 40.0964584350586
11/18/2021 4:44:00 PM, 11/18/2021 9:44:00 PM, 40.2141342163086
11/18/2021 4:45:00 PM, 11/18/2021 9:45:00 PM, 39.8335876464844
11/18/2021 4:46:00 PM, 11/18/2021 9:46:00 PM, 39.6498374938965
11/18/2021 4:47:00 PM, 11/18/2021 9:47:00 PM, 39.6114654541016
11/18/2021 4:48:00 PM, 11/18/2021 9:48:00 PM, 39.7716674804688
11/18/2021 4:49:00 PM, 11/18/2021 9:49:00 PM, 40.4415969848633
11/18/2021 4:50:00 PM, 11/18/2021 9:50:00 PM, 40.1131019592285
11/18/2021 4:51:00 PM, 11/18/2021 9:51:00 PM, 41.3853988647461
11/18/2021 4:52:00 PM, 11/18/2021 9:52:00 PM, 42.0119514465332
11/18/2021 4:53:00 PM, 11/18/2021 9:53:00 PM, 41.1180419921875
11/18/2021 4:54:00 PM, 11/18/2021 9:54:00 PM, 43.3454284667969
11/18/2021 4:55:00 PM, 11/18/2021 9:55:00 PM, 48.0793190002441
11/18/2021 4:56:00 PM, 11/18/2021 9:56:00 PM, 45.289909362793
11/18/2021 4:57:00 PM, 11/18/2021 9:57:00 PM, 45.6021461486816
11/18/2021 4:58:00 PM, 11/18/2021 9:58:00 PM, 47.3826599121094
11/18/2021 4:59:00 PM, 11/18/2021 9:59:00 PM, 47.1621551513672
11/18/2021 5:00:00 PM, 11/18/2021 10:00:00 PM, 48.3331565856934
11/18/2021 5:01:00 PM, 11/18/2021 10:01:00 PM, 51.4945678710938
11/18/2021 5:02:00 PM, 11/18/2021 10:02:00 PM, 52.5236511230469
11/18/2021 5:03:00 PM, 11/18/2021 10:03:00 PM, 53.1561889648437
11/18/2021 5:04:00 PM, 11/18/2021 10:04:00 PM, 53.6161880493164
11/18/2021 5:05:00 PM, 11/18/2021 10:05:00 PM, 53.2279434204102
11/18/2021 5:06:00 PM, 11/18/2021 10:06:00 PM, 54.2119903564453
11/18/2021 5:07:00 PM, 11/18/2021 10:07:00 PM, 55.3192481994629
11/18/2021 5:08:00 PM, 11/18/2021 10:08:00 PM, 52.9320411682129
11/18/2021 5:09:00 PM, 11/18/2021 10:09:00 PM, 51.9938888549805
11/18/2021 5:10:00 PM, 11/18/2021 10:10:00 PM, 55.6994171142578
11/18/2021 5:11:00 PM, 11/18/2021 10:11:00 PM, 57.3955993652344
11/18/2021 5:12:00 PM, 11/18/2021 10:12:00 PM, 57.3949012756348
11/18/2021 5:13:00 PM, 11/18/2021 10:13:00 PM, 55.400333404541
11/18/2021 5:14:00 PM, 11/18/2021 10:14:00 PM, 56.0542984008789
11/18/2021 5:15:00 PM, 11/18/2021 10:15:00 PM, 56.6922225952148
11/18/2021 5:16:00 PM, 11/18/2021 10:16:00 PM, 56.9145202636719
11/18/2021 5:17:00 PM, 11/18/2021 10:17:00 PM, 56.8774948120117
11/18/2021 5:18:00 PM, 11/18/2021 10:18:00 PM, 56.8736152648926
11/18/2021 5:19:00 PM, 11/18/2021 10:19:00 PM, 56.8736152648926
11/18/2021 5:20:00 PM, 11/18/2021 10:20:00 PM, 57.0153388977051
11/18/2021 5:21:00 PM, 11/18/2021 10:21:00 PM, 56.9122924804688
11/18/2021 5:22:00 PM, 11/18/2021 10:22:00 PM, 57.0196342468262
11/18/2021 5:23:00 PM, 11/18/2021 10:23:00 PM, 57.6750106811523
11/18/2021 5:24:00 PM, 11/18/2021 10:24:00 PM, 57.4972763061523
11/18/2021 5:25:00 PM, 11/18/2021 10:25:00 PM, 57.6973342895508
11/18/2021 5:26:00 PM, 11/18/2021 10:26:00 PM, 57.4461402893066
11/18/2021 5:27:00 PM, 11/18/2021 10:27:00 PM, 57.6116828918457
11/18/2021 5:28:00 PM, 11/18/2021 10:28:00 PM, 57.6622428894043
11/18/2021 5:29:00 PM, 11/18/2021 10:29:00 PM, 57.5303230285645
11/18/2021 5:30:00 PM, 11/18/2021 10:30:00 PM, 57.9954833984375
11/18/2021 5:31:00 PM, 11/18/2021 10:31:00 PM, 58.5791282653809
11/18/2021 5:32:00 PM, 11/18/2021 10:32:00 PM, 58.532154083252
11/18/2021 5:33:00 PM, 11/18/2021 10:33:00 PM, 59.5817985534668
11/18/2021 5:34:00 PM, 11/18/2021 10:34:00 PM, 59.3590049743652
11/18/2021 5:35:00 PM, 11/18/2021 10:35:00 PM, 59.7004737854004
11/18/2021 5:36:00 PM, 11/18/2021 10:36:00 PM, 60.5403518676758
11/18/2021 5:37:00 PM, 11/18/2021 10:37:00 PM, 57.3341293334961
11/18/2021 5:38:00 PM, 11/18/2021 10:38:00 PM, 56.1246910095215
11/18/2021 5:39:00 PM, 11/18/2021 10:39:00 PM, 58.1503829956055
11/18/2021 5:40:00 PM, 11/18/2021 10:40:00 PM, 54.8071136474609
11/18/2021 5:41:00 PM, 11/18/2021 10:41:00 PM, 41.1883316040039
11/18/2021 5:42:00 PM, 11/18/2021 10:42:00 PM, 33.5067749023438
11/18/2021 5:43:00 PM, 11/18/2021 10:43:00 PM, 33.5735397338867
11/18/2021 5:44:00 PM, 11/18/2021 10:44:00 PM, 29.834939956665
11/18/2021 5:45:00 PM, 11/18/2021 10:45:00 PM, 32.666202545166
11/18/2021 5:46:00 PM, 11/18/2021 10:46:00 PM, 33.0255470275879
11/18/2021 5:47:00 PM, 11/18/2021 10:47:00 PM, 30.4206695556641
11/18/2021 5:48:00 PM, 11/18/2021 10:48:00 PM, 33.8413200378418
11/18/2021 5:49:00 PM, 11/18/2021 10:49:00 PM, 42.293342590332
11/18/2021 5:50:00 PM, 11/18/2021 10:50:00 PM, 40.7627067565918
11/18/2021 5:51:00 PM, 11/18/2021 10:51:00 PM, 32.2537727355957
11/18/2021 5:52:00 PM, 11/18/2021 10:52:00 PM, 31.6716213226318
11/18/2021 5:53:00 PM, 11/18/2021 10:53:00 PM, 30.4323215484619
11/18/2021 5:54:00 PM, 11/18/2021 10:54:00 PM, 30.4251804351807
11/18/2021 5:55:00 PM, 11/18/2021 10:55:00 PM, 28.7292575836182
11/18/2021 5:56:00 PM, 11/18/2021 10:56:00 PM, 27.7979488372803
11/18/2021 5:57:00 PM, 11/18/2021 10:57:00 PM, 22.5453834533691
11/18/2021 5:58:00 PM, 11/18/2021 10:58:00 PM, 23.1933822631836
11/18/2021 5:59:00 PM, 11/18/2021 10:59:00 PM, 23.7107620239258
11/18/2021 6:00:00 PM, 11/18/2021 11:00:00 PM, 23.3472290039063
11/18/2021 6:01:00 PM, 11/18/2021 11:01:00 PM, 23.0447883605957
11/18/2021 6:02:00 PM, 11/18/2021 11:02:00 PM, 22.6152381896973
11/18/2021 6:03:00 PM, 11/18/2021 11:03:00 PM, 22.7668037414551
11/18/2021 6:04:00 PM, 11/18/2021 11:04:00 PM, 21.9342288970947
11/18/2021 6:05:00 PM, 11/18/2021 11:05:00 PM, 20.2736396789551
11/18/2021 6:06:00 PM, 11/18/2021 11:06:00 PM, 19.4941272735596
11/18/2021 6:07:00 PM, 11/18/2021 11:07:00 PM, 18.5790004730225
11/18/2021 6:08:00 PM, 11/18/2021 11:08:00 PM, 18.5830974578857
11/18/2021 6:09:00 PM, 11/18/2021 11:09:00 PM, 18.1834602355957
11/18/2021 6:10:00 PM, 11/18/2021 11:10:00 PM, 18.0977802276611
11/18/2021 6:11:00 PM, 11/18/2021 11:11:00 PM, 17.9010238647461
11/18/2021 6:12:00 PM, 11/18/2021 11:12:00 PM, 15.978084564209
11/18/2021 6:13:00 PM, 11/18/2021 11:13:00 PM, 16.6165256500244
11/18/2021 6:14:00 PM, 11/18/2021 11:14:00 PM, 14.1974182128906
11/18/2021 6:15:00 PM, 11/18/2021 11:15:00 PM, 14.2520866394043
11/18/2021 6:16:00 PM, 11/18/2021 11:16:00 PM, 15.5127925872803
11/18/2021 6:17:00 PM, 11/18/2021 11:17:00 PM, 16.2490253448486
11/18/2021 6:18:00 PM, 11/18/2021 11:18:00 PM, 15.458869934082
11/18/2021 6:19:00 PM, 11/18/2021 11:19:00 PM, 15.3586721420288
11/18/2021 6:20:00 PM, 11/18/2021 11:20:00 PM, 15.3586721420288
11/18/2021 6:21:00 PM, 11/18/2021 11:21:00 PM, 15.3965606689453
11/18/2021 6:22:00 PM, 11/18/2021 11:22:00 PM, 15.9612236022949
11/18/2021 6:23:00 PM, 11/18/2021 11:23:00 PM, 15.737681388855
11/18/2021 6:24:00 PM, 11/18/2021 11:24:00 PM, 15.9644603729248
11/18/2021 6:25:00 PM, 11/18/2021 11:25:00 PM, 16.2281646728516
11/18/2021 6:26:00 PM, 11/18/2021 11:26:00 PM, 16.1927013397217
11/18/2021 6:27:00 PM, 11/18/2021 11:27:00 PM, 17.7375736236572
11/18/2021 6:28:00 PM, 11/18/2021 11:28:00 PM, 16.2917442321777
11/18/2021 6:29:00 PM, 11/18/2021 11:29:00 PM, 16.2736339569092
11/18/2021 6:30:00 PM, 11/18/2021 11:30:00 PM, 16.538028717041
11/18/2021 6:31:00 PM, 11/18/2021 11:31:00 PM, 16.5690650939941
11/18/2021 6:32:00 PM, 11/18/2021 11:32:00 PM, 16.9072589874268
11/18/2021 6:33:00 PM, 11/18/2021 11:33:00 PM, 16.5019969940186
11/18/2021 6:34:00 PM, 11/18/2021 11:34:00 PM, 17.6334590911865
11/18/2021 6:35:00 PM, 11/18/2021 11:35:00 PM, 16.1908569335938
11/18/2021 6:36:00 PM, 11/18/2021 11:36:00 PM, 15.3195285797119
11/18/2021 6:37:00 PM, 11/18/2021 11:37:00 PM, 16.4216861724854
11/18/2021 6:38:00 PM, 11/18/2021 11:38:00 PM, 17.4324131011963
11/18/2021 6:39:00 PM, 11/18/2021 11:39:00 PM, 17.1791458129883
11/18/2021 6:40:00 PM, 11/18/2021 11:40:00 PM, 14.0820159912109
11/18/2021 6:41:00 PM, 11/18/2021 11:41:00 PM, 14.5506763458252
11/18/2021 6:42:00 PM, 11/18/2021 11:42:00 PM, 15.3039770126343
11/18/2021 6:43:00 PM, 11/18/2021 11:43:00 PM, 15.5586318969727
11/18/2021 6:44:00 PM, 11/18/2021 11:44:00 PM, 16.3048915863037
11/18/2021 6:45:00 PM, 11/18/2021 11:45:00 PM, 16.4477291107178
11/18/2021 6:46:00 PM, 11/18/2021 11:46:00 PM, 16.1411399841309
11/18/2021 6:47:00 PM, 11/18/2021 11:47:00 PM, 14.0545415878296
11/18/2021 6:48:00 PM, 11/18/2021 11:48:00 PM, 14.2702589035034
11/18/2021 6:49:00 PM, 11/18/2021 11:49:00 PM, 14.2740163803101
11/18/2021 6:50:00 PM, 11/18/2021 11:50:00 PM, 14.5005559921265
11/18/2021 6:51:00 PM, 11/18/2021 11:51:00 PM, 14.0613079071045
11/18/2021 6:52:00 PM, 11/18/2021 11:52:00 PM, 12.6346979141235
11/18/2021 6:53:00 PM, 11/18/2021 11:53:00 PM, 12.9888343811035
11/18/2021 6:54:00 PM, 11/18/2021 11:54:00 PM, 12.5553541183472
11/18/2021 6:55:00 PM, 11/18/2021 11:55:00 PM, 12.9553918838501
11/18/2021 6:56:00 PM, 11/18/2021 11:56:00 PM, 13.0139389038086
11/18/2021 6:57:00 PM, 11/18/2021 11:57:00 PM, 13.0738296508789
11/18/2021 6:58:00 PM, 11/18/2021 11:58:00 PM, 13.8909540176392
11/18/2021 6:59:00 PM, 11/18/2021 11:59:00 PM, 13.9903478622437
11/18/2021 7:00:00 PM, 11/19/2021 12:00:00 AM, 13.6701231002808
11/18/2021 7:01:00 PM, 11/19/2021 12:01:00 AM, 13.7936334609985
11/18/2021 7:02:00 PM, 11/19/2021 12:02:00 AM, 14.3918733596802
11/18/2021 7:03:00 PM, 11/19/2021 12:03:00 AM, 14.4571352005005
11/18/2021 7:04:00 PM, 11/19/2021 12:04:00 AM, 14.7465648651123
11/18/2021 7:05:00 PM, 11/19/2021 12:05:00 AM, 14.0618677139282
11/18/2021 7:06:00 PM, 11/19/2021 12:06:00 AM, 14.9774913787842
11/18/2021 7:07:00 PM, 11/19/2021 12:07:00 AM, 15.4191379547119
11/18/2021 7:08:00 PM, 11/19/2021 12:08:00 AM, 13.8963060379028
11/18/2021 7:09:00 PM, 11/19/2021 12:09:00 AM, 13.6141481399536
11/18/2021 7:10:00 PM, 11/19/2021 12:10:00 AM, 13.1974716186523
11/18/2021 7:11:00 PM, 11/19/2021 12:11:00 AM, 12.8797607421875
11/18/2021 7:12:00 PM, 11/19/2021 12:12:00 AM, 12.4052104949951
11/18/2021 7:13:00 PM, 11/19/2021 12:13:00 AM, 11.4982767105103
11/18/2021 7:14:00 PM, 11/19/2021 12:14:00 AM, 11.7215366363525
11/18/2021 7:15:00 PM, 11/19/2021 12:15:00 AM, 12.5017671585083
11/18/2021 7:16:00 PM, 11/19/2021 12:16:00 AM, 13.7305145263672
11/18/2021 7:17:00 PM, 11/19/2021 12:17:00 AM, 14.648946762085
11/18/2021 7:18:00 PM, 11/19/2021 12:18:00 AM, 15.2156543731689
11/18/2021 7:19:00 PM, 11/19/2021 12:19:00 AM, 15.505241394043
11/18/2021 7:20:00 PM, 11/19/2021 12:20:00 AM, 15.4531288146973
11/18/2021 7:21:00 PM, 11/19/2021 12:21:00 AM, 15.4531288146973
11/18/2021 7:22:00 PM, 11/19/2021 12:22:00 AM, 15.4240283966064
11/18/2021 7:23:00 PM, 11/19/2021 12:23:00 AM, 15.8349990844727
11/18/2021 7:24:00 PM, 11/19/2021 12:24:00 AM, 15.9180612564087
11/18/2021 7:25:00 PM, 11/19/2021 12:25:00 AM, 14.7960586547852
11/18/2021 7:26:00 PM, 11/19/2021 12:26:00 AM, 14.9607439041138
11/18/2021 7:27:00 PM, 11/19/2021 12:27:00 AM, 13.4470109939575
11/18/2021 7:28:00 PM, 11/19/2021 12:28:00 AM, 14.0327262878418
11/18/2021 7:29:00 PM, 11/19/2021 12:29:00 AM, 14.5553865432739
11/18/2021 7:30:00 PM, 11/19/2021 12:30:00 AM, 14.6624212265015
11/18/2021 7:31:00 PM, 11/19/2021 12:31:00 AM, 15.5259447097778
11/18/2021 7:32:00 PM, 11/19/2021 12:32:00 AM, 16.0706043243408
11/18/2021 7:33:00 PM, 11/19/2021 12:33:00 AM, 14.3769998550415
11/18/2021 7:34:00 PM, 11/19/2021 12:34:00 AM, 14.9938726425171
11/18/2021 7:35:00 PM, 11/19/2021 12:35:00 AM, 14.9462413787842
11/18/2021 7:36:00 PM, 11/19/2021 12:36:00 AM, 14.6212615966797
11/18/2021 7:37:00 PM, 11/19/2021 12:37:00 AM, 14.7523365020752
11/18/2021 7:38:00 PM, 11/19/2021 12:38:00 AM, 15.0274801254272
11/18/2021 7:39:00 PM, 11/19/2021 12:39:00 AM, 15.4156398773193
11/18/2021 7:40:00 PM, 11/19/2021 12:40:00 AM, 15.6056804656982
11/18/2021 7:41:00 PM, 11/19/2021 12:41:00 AM, 14.673755645752
11/18/2021 7:42:00 PM, 11/19/2021 12:42:00 AM, 15.4448080062866
11/18/2021 7:43:00 PM, 11/19/2021 12:43:00 AM, 16.8513736724854
11/18/2021 7:44:00 PM, 11/19/2021 12:44:00 AM, 16.908821105957
11/18/2021 7:45:00 PM, 11/19/2021 12:45:00 AM, 17.342845916748
11/18/2021 7:46:00 PM, 11/19/2021 12:46:00 AM, 17.9703369140625
11/18/2021 7:47:00 PM, 11/19/2021 12:47:00 AM, 18.5359668731689
11/18/2021 7:48:00 PM, 11/19/2021 12:48:00 AM, 18.394100189209
11/18/2021 7:49:00 PM, 11/19/2021 12:49:00 AM, 17.158561706543
11/18/2021 7:50:00 PM, 11/19/2021 12:50:00 AM, 17.3885250091553
11/18/2021 7:51:00 PM, 11/19/2021 12:51:00 AM, 17.0363731384277
11/18/2021 7:52:00 PM, 11/19/2021 12:52:00 AM, 16.5165634155273
11/18/2021 7:53:00 PM, 11/19/2021 12:53:00 AM, 16.9385776519775
11/18/2021 7:54:00 PM, 11/19/2021 12:54:00 AM, 17.7479953765869
11/18/2021 7:55:00 PM, 11/19/2021 12:55:00 AM, 17.8398628234863
11/18/2021 7:56:00 PM, 11/19/2021 12:56:00 AM, 18.0423240661621
11/18/2021 7:57:00 PM, 11/19/2021 12:57:00 AM, 18.3772525787354
11/18/2021 7:58:00 PM, 11/19/2021 12:58:00 AM, 18.2240238189697
11/18/2021 7:59:00 PM, 11/19/2021 12:59:00 AM, 18.0869827270508
11/18/2021 8:00:00 PM, 11/19/2021 1:00:00 AM, 18.0814151763916
11/18/2021 8:01:00 PM, 11/19/2021 1:01:00 AM, 19.4756851196289
11/18/2021 8:02:00 PM, 11/19/2021 1:02:00 AM, 17.9127769470215
11/18/2021 8:03:00 PM, 11/19/2021 1:03:00 AM, 17.6199226379395
11/18/2021 8:04:00 PM, 11/19/2021 1:04:00 AM, 17.9367427825928
11/18/2021 8:05:00 PM, 11/19/2021 1:05:00 AM, 18.7555809020996
11/18/2021 8:06:00 PM, 11/19/2021 1:06:00 AM, 17.8096923828125
11/18/2021 8:07:00 PM, 11/19/2021 1:07:00 AM, 17.0689373016357
11/18/2021 8:08:00 PM, 11/19/2021 1:08:00 AM, 17.1783599853516
11/18/2021 8:09:00 PM, 11/19/2021 1:09:00 AM, 18.7081813812256
11/18/2021 8:10:00 PM, 11/19/2021 1:10:00 AM, 18.4535217285156
11/18/2021 8:11:00 PM, 11/19/2021 1:11:00 AM, 18.4414367675781
11/18/2021 8:12:00 PM, 11/19/2021 1:12:00 AM, 19.3213291168213
11/18/2021 8:13:00 PM, 11/19/2021 1:13:00 AM, 19.733570098877
11/18/2021 8:14:00 PM, 11/19/2021 1:14:00 AM, 21.9067935943604
11/18/2021 8:15:00 PM, 11/19/2021 1:15:00 AM, 21.0777034759521
11/18/2021 8:16:00 PM, 11/19/2021 1:16:00 AM, 20.3472347259521
11/18/2021 8:17:00 PM, 11/19/2021 1:17:00 AM, 19.87668800354
11/18/2021 8:18:00 PM, 11/19/2021 1:18:00 AM, 20.231803894043
11/18/2021 8:19:00 PM, 11/19/2021 1:19:00 AM, 20.7472877502441
11/18/2021 8:20:00 PM, 11/19/2021 1:20:00 AM, 20.4683399200439
11/18/2021 8:21:00 PM, 11/19/2021 1:21:00 AM, 20.1991577148437
11/18/2021 8:22:00 PM, 11/19/2021 1:22:00 AM, 20.1991577148437
11/18/2021 8:23:00 PM, 11/19/2021 1:23:00 AM, 20.196195602417
11/18/2021 8:24:00 PM, 11/19/2021 1:24:00 AM, 20.4241027832031
11/18/2021 8:25:00 PM, 11/19/2021 1:25:00 AM, 21.1410846710205
11/18/2021 8:26:00 PM, 11/19/2021 1:26:00 AM, 22.597785949707
11/18/2021 8:27:00 PM, 11/19/2021 1:27:00 AM, 22.2925224304199
11/18/2021 8:28:00 PM, 11/19/2021 1:28:00 AM, 22.8205337524414
11/18/2021 8:29:00 PM, 11/19/2021 1:29:00 AM, 22.8862552642822
11/18/2021 8:30:00 PM, 11/19/2021 1:30:00 AM, 23.2712669372559
11/18/2021 8:31:00 PM, 11/19/2021 1:31:00 AM, 23.1229953765869
11/18/2021 8:32:00 PM, 11/19/2021 1:32:00 AM, 23.668643951416
11/18/2021 8:33:00 PM, 11/19/2021 1:33:00 AM, 23.5074443817139
11/18/2021 8:34:00 PM, 11/19/2021 1:34:00 AM, 23.5837955474854
11/18/2021 8:35:00 PM, 11/19/2021 1:35:00 AM, 24.5861759185791
11/18/2021 8:36:00 PM, 11/19/2021 1:36:00 AM, 24.4910697937012
11/18/2021 8:37:00 PM, 11/19/2021 1:37:00 AM, 25.3674564361572
11/18/2021 8:38:00 PM, 11/19/2021 1:38:00 AM, 25.3369808197021
11/18/2021 8:39:00 PM, 11/19/2021 1:39:00 AM, 25.4474792480469
11/18/2021 8:40:00 PM, 11/19/2021 1:40:00 AM, 26.1407299041748
11/18/2021 8:41:00 PM, 11/19/2021 1:41:00 AM, 26.3321647644043
11/18/2021 8:42:00 PM, 11/19/2021 1:42:00 AM, 26.9136295318604
11/18/2021 8:43:00 PM, 11/19/2021 1:43:00 AM, 28.3452243804932
11/18/2021 8:44:00 PM, 11/19/2021 1:44:00 AM, 28.3503742218018
11/18/2021 8:45:00 PM, 11/19/2021 1:45:00 AM, 26.5580062866211
11/18/2021 8:46:00 PM, 11/19/2021 1:46:00 AM, 27.1304321289063
11/18/2021 8:47:00 PM, 11/19/2021 1:47:00 AM, 27.3350639343262
11/18/2021 8:48:00 PM, 11/19/2021 1:48:00 AM, 27.034704208374
11/18/2021 8:49:00 PM, 11/19/2021 1:49:00 AM, 28.5594730377197
11/18/2021 8:50:00 PM, 11/19/2021 1:50:00 AM, 27.2483749389648
11/18/2021 8:51:00 PM, 11/19/2021 1:51:00 AM, 26.8060836791992
11/18/2021 8:52:00 PM, 11/19/2021 1:52:00 AM, 28.3973007202148
11/18/2021 8:53:00 PM, 11/19/2021 1:53:00 AM, 26.9789295196533
11/18/2021 8:54:00 PM, 11/19/2021 1:54:00 AM, 29.1614990234375
11/18/2021 8:55:00 PM, 11/19/2021 1:55:00 AM, 27.1490497589111
11/18/2021 8:56:00 PM, 11/19/2021 1:56:00 AM, 26.0229644775391
11/18/2021 8:57:00 PM, 11/19/2021 1:57:00 AM, 28.9277191162109
11/18/2021 8:58:00 PM, 11/19/2021 1:58:00 AM, 20.8027400970459
11/18/2021 8:59:00 PM, 11/19/2021 1:59:00 AM, 22.7196884155273
11/18/2021 9:00:00 PM, 11/19/2021 2:00:00 AM, 19.8921127319336
11/18/2021 9:01:00 PM, 11/19/2021 2:01:00 AM, 15.6368837356567
11/18/2021 9:02:00 PM, 11/19/2021 2:02:00 AM, 16.4698314666748
11/18/2021 9:03:00 PM, 11/19/2021 2:03:00 AM, 12.1468849182129
11/18/2021 9:04:00 PM, 11/19/2021 2:04:00 AM, 10.9640407562256
11/18/2021 9:05:00 PM, 11/19/2021 2:05:00 AM, 8.65693473815918
11/18/2021 9:06:00 PM, 11/19/2021 2:06:00 AM, 6.24388408660889
11/18/2021 9:07:00 PM, 11/19/2021 2:07:00 AM, 6.09952688217163
11/18/2021 9:08:00 PM, 11/19/2021 2:08:00 AM, 6.15668296813965
11/18/2021 9:09:00 PM, 11/19/2021 2:09:00 AM, 5.7164192199707
11/18/2021 9:10:00 PM, 11/19/2021 2:10:00 AM, 5.66279602050781
11/18/2021 9:11:00 PM, 11/19/2021 2:11:00 AM, 5.24758625030518
11/18/2021 9:12:00 PM, 11/19/2021 2:12:00 AM, 4.4808030128479
11/18/2021 9:13:00 PM, 11/19/2021 2:13:00 AM, 3.82680606842041
11/18/2021 9:14:00 PM, 11/19/2021 2:14:00 AM, 4.23591184616089
11/18/2021 9:15:00 PM, 11/19/2021 2:15:00 AM, 5.23335552215576
11/18/2021 9:16:00 PM, 11/19/2021 2:16:00 AM, 4.93149042129517
11/18/2021 9:17:00 PM, 11/19/2021 2:17:00 AM, 5.10177326202393
11/18/2021 9:18:00 PM, 11/19/2021 2:18:00 AM, 4.76114320755005
11/18/2021 9:19:00 PM, 11/19/2021 2:19:00 AM, 4.62924671173096
11/18/2021 9:20:00 PM, 11/19/2021 2:20:00 AM, 4.76252555847168
11/18/2021 9:21:00 PM, 11/19/2021 2:21:00 AM, 5.76932239532471
11/18/2021 9:22:00 PM, 11/19/2021 2:22:00 AM, 5.46642875671387
11/18/2021 9:23:00 PM, 11/19/2021 2:23:00 AM, 5.46642875671387
11/18/2021 9:24:00 PM, 11/19/2021 2:24:00 AM, 5.46642875671387
11/18/2021 9:25:00 PM, 11/19/2021 2:25:00 AM, 6.29342889785767
11/18/2021 9:26:00 PM, 11/19/2021 2:26:00 AM, 7.02132320404053
11/18/2021 9:27:00 PM, 11/19/2021 2:27:00 AM, 6.57509851455688
11/18/2021 9:28:00 PM, 11/19/2021 2:28:00 AM, 5.32073402404785
11/18/2021 9:29:00 PM, 11/19/2021 2:29:00 AM, 4.37570953369141
11/18/2021 9:30:00 PM, 11/19/2021 2:30:00 AM, 4.15078973770142
11/18/2021 9:31:00 PM, 11/19/2021 2:31:00 AM, 4.41598510742187
11/18/2021 9:32:00 PM, 11/19/2021 2:32:00 AM, 4.85601043701172
11/18/2021 9:33:00 PM, 11/19/2021 2:33:00 AM, 4.98810291290283
11/18/2021 9:34:00 PM, 11/19/2021 2:34:00 AM, 4.43612146377563
11/18/2021 9:35:00 PM, 11/19/2021 2:35:00 AM, 4.74583530426025
11/18/2021 9:36:00 PM, 11/19/2021 2:36:00 AM, 4.34155368804932
11/18/2021 9:37:00 PM, 11/19/2021 2:37:00 AM, 4.41406393051147
11/18/2021 9:38:00 PM, 11/19/2021 2:38:00 AM, 5.52955389022827
11/18/2021 9:39:00 PM, 11/19/2021 2:39:00 AM, 7.92803764343262
11/18/2021 9:40:00 PM, 11/19/2021 2:40:00 AM, 9.41965675354004
11/18/2021 9:41:00 PM, 11/19/2021 2:41:00 AM, 8.71294116973877
11/18/2021 9:42:00 PM, 11/19/2021 2:42:00 AM, 8.24788284301758
11/18/2021 9:43:00 PM, 11/19/2021 2:43:00 AM, 9.91774082183838
11/18/2021 9:44:00 PM, 11/19/2021 2:44:00 AM, 9.1668062210083
11/18/2021 9:45:00 PM, 11/19/2021 2:45:00 AM, 7.99291372299194
11/18/2021 9:46:00 PM, 11/19/2021 2:46:00 AM, 6.2712664604187
11/18/2021 9:47:00 PM, 11/19/2021 2:47:00 AM, 7.31292629241943
11/18/2021 9:48:00 PM, 11/19/2021 2:48:00 AM, 8.36815738677979
11/18/2021 9:49:00 PM, 11/19/2021 2:49:00 AM, 6.19676160812378
11/18/2021 9:50:00 PM, 11/19/2021 2:50:00 AM, 7.29000997543335
11/18/2021 9:51:00 PM, 11/19/2021 2:51:00 AM, 9.4473876953125
11/18/2021 9:52:00 PM, 11/19/2021 2:52:00 AM, 10.2456665039062
11/18/2021 9:53:00 PM, 11/19/2021 2:53:00 AM, 7.74778461456299
11/18/2021 9:54:00 PM, 11/19/2021 2:54:00 AM, 4.2795033454895
11/18/2021 9:55:00 PM, 11/19/2021 2:55:00 AM, 6.43436527252197
11/18/2021 9:56:00 PM, 11/19/2021 2:56:00 AM, 5.49989175796509
11/18/2021 9:57:00 PM, 11/19/2021 2:57:00 AM, 7.16633892059326
11/18/2021 9:58:00 PM, 11/19/2021 2:58:00 AM, 10.069522857666
11/18/2021 9:59:00 PM, 11/19/2021 2:59:00 AM, 10.290452003479
11/18/2021 10:00:00 PM, 11/19/2021 3:00:00 AM, 10.067702293396
11/18/2021 10:01:00 PM, 11/19/2021 3:01:00 AM, 8.68674373626709
11/18/2021 10:02:00 PM, 11/19/2021 3:02:00 AM, 11.7659730911255
11/18/2021 10:03:00 PM, 11/19/2021 3:03:00 AM, 11.1084823608398
11/18/2021 10:04:00 PM, 11/19/2021 3:04:00 AM, 10.9466857910156
11/18/2021 10:05:00 PM, 11/19/2021 3:05:00 AM, 10.1670141220093
11/18/2021 10:06:00 PM, 11/19/2021 3:06:00 AM, 10.2283029556274
11/18/2021 10:07:00 PM, 11/19/2021 3:07:00 AM, 9.81607532501221
11/18/2021 10:08:00 PM, 11/19/2021 3:08:00 AM, 9.38339900970459
11/18/2021 10:09:00 PM, 11/19/2021 3:09:00 AM, 12.53355884552
11/18/2021 10:10:00 PM, 11/19/2021 3:10:00 AM, 11.2785749435425
11/18/2021 10:11:00 PM, 11/19/2021 3:11:00 AM, 14.05260181427
11/18/2021 10:12:00 PM, 11/19/2021 3:12:00 AM, 15.0469417572021
11/18/2021 10:13:00 PM, 11/19/2021 3:13:00 AM, 12.1844644546509
11/18/2021 10:14:00 PM, 11/19/2021 3:14:00 AM, 11.7422590255737
11/18/2021 10:15:00 PM, 11/19/2021 3:15:00 AM, 14.215030670166
11/18/2021 10:16:00 PM, 11/19/2021 3:16:00 AM, 16.6575508117676
11/18/2021 10:17:00 PM, 11/19/2021 3:17:00 AM, 13.6774415969849
11/18/2021 10:18:00 PM, 11/19/2021 3:18:00 AM, 13.1463031768799
11/18/2021 10:19:00 PM, 11/19/2021 3:19:00 AM, 10.5088911056519
11/18/2021 10:20:00 PM, 11/19/2021 3:20:00 AM, 11.9202747344971
11/18/2021 10:21:00 PM, 11/19/2021 3:21:00 AM, 5.60792779922485
11/18/2021 10:22:00 PM, 11/19/2021 3:22:00 AM, 4.55398273468018
11/18/2021 10:23:00 PM, 11/19/2021 3:23:00 AM, 4.55713891983032
11/18/2021 10:24:00 PM, 11/19/2021 3:24:00 AM, 4.70914888381958
11/18/2021 10:25:00 PM, 11/19/2021 3:25:00 AM, 4.70914888381958
11/18/2021 10:26:00 PM, 11/19/2021 3:26:00 AM, 4.1843090057373
11/18/2021 10:27:00 PM, 11/19/2021 3:27:00 AM, 4.28385496139526
11/18/2021 10:28:00 PM, 11/19/2021 3:28:00 AM, 3.95766091346741
11/18/2021 10:29:00 PM, 11/19/2021 3:29:00 AM, 3.59496426582336
11/18/2021 10:30:00 PM, 11/19/2021 3:30:00 AM, 3.91717457771301
11/18/2021 10:31:00 PM, 11/19/2021 3:31:00 AM, 4.4694619178772
11/18/2021 10:32:00 PM, 11/19/2021 3:32:00 AM, 4.95989179611206
11/18/2021 10:33:00 PM, 11/19/2021 3:33:00 AM, 4.45488691329956
11/18/2021 10:34:00 PM, 11/19/2021 3:34:00 AM, 4.90945100784302
11/18/2021 10:35:00 PM, 11/19/2021 3:35:00 AM, 4.25401639938354
11/18/2021 10:36:00 PM, 11/19/2021 3:36:00 AM, 3.80360627174377
11/18/2021 10:37:00 PM, 11/19/2021 3:37:00 AM, 3.64935374259949
11/18/2021 10:38:00 PM, 11/19/2021 3:38:00 AM, 4.2275218963623
11/18/2021 10:39:00 PM, 11/19/2021 3:39:00 AM, 4.21122550964355
11/18/2021 10:40:00 PM, 11/19/2021 3:40:00 AM, 4.67695617675781
11/18/2021 10:41:00 PM, 11/19/2021 3:41:00 AM, 5.02775955200195
11/18/2021 10:42:00 PM, 11/19/2021 3:42:00 AM, 4.66154384613037
11/18/2021 10:43:00 PM, 11/19/2021 3:43:00 AM, 5.47570991516113
11/18/2021 10:44:00 PM, 11/19/2021 3:44:00 AM, 5.53092765808105
11/18/2021 10:45:00 PM, 11/19/2021 3:45:00 AM, 5.00796127319336
11/18/2021 10:46:00 PM, 11/19/2021 3:46:00 AM, 5.04917192459106
11/18/2021 10:47:00 PM, 11/19/2021 3:47:00 AM, 5.71345281600952
11/18/2021 10:48:00 PM, 11/19/2021 3:48:00 AM, 5.62316703796387
11/18/2021 10:49:00 PM, 11/19/2021 3:49:00 AM, 5.22372341156006
11/18/2021 10:50:00 PM, 11/19/2021 3:50:00 AM, 5.09201240539551
11/18/2021 10:51:00 PM, 11/19/2021 3:51:00 AM, 4.8683032989502
11/18/2021 10:52:00 PM, 11/19/2021 3:52:00 AM, 4.4544825553894
11/18/2021 10:53:00 PM, 11/19/2021 3:53:00 AM, 4.39749050140381
11/18/2021 10:54:00 PM, 11/19/2021 3:54:00 AM, 4.66484355926514
11/18/2021 10:55:00 PM, 11/19/2021 3:55:00 AM, 4.80461263656616
11/18/2021 10:56:00 PM, 11/19/2021 3:56:00 AM, 5.43964147567749
11/18/2021 10:57:00 PM, 11/19/2021 3:57:00 AM, 5.46521711349487
11/18/2021 10:58:00 PM, 11/19/2021 3:58:00 AM, 5.84499740600586
11/18/2021 10:59:00 PM, 11/19/2021 3:59:00 AM, 5.86509609222412
11/18/2021 11:00:00 PM, 11/19/2021 4:00:00 AM, 7.88602876663208
11/18/2021 11:01:00 PM, 11/19/2021 4:01:00 AM, 8.7327127456665
11/18/2021 11:02:00 PM, 11/19/2021 4:02:00 AM, 10.0268478393555
11/18/2021 11:03:00 PM, 11/19/2021 4:03:00 AM, 7.77822589874268
11/18/2021 11:04:00 PM, 11/19/2021 4:04:00 AM, 8.83674716949463
11/18/2021 11:05:00 PM, 11/19/2021 4:05:00 AM, 8.34239768981934
11/18/2021 11:06:00 PM, 11/19/2021 4:06:00 AM, 7.99338102340698
11/18/2021 11:07:00 PM, 11/19/2021 4:07:00 AM, 8.66562557220459
11/18/2021 11:08:00 PM, 11/19/2021 4:08:00 AM, 8.97419929504395
11/18/2021 11:09:00 PM, 11/19/2021 4:09:00 AM, 6.28371334075928
11/18/2021 11:10:00 PM, 11/19/2021 4:10:00 AM, 8.55404758453369
11/18/2021 11:11:00 PM, 11/19/2021 4:11:00 AM, 8.39791107177734
11/18/2021 11:12:00 PM, 11/19/2021 4:12:00 AM, 6.79667568206787
11/18/2021 11:13:00 PM, 11/19/2021 4:13:00 AM, 7.09172248840332
11/18/2021 11:14:00 PM, 11/19/2021 4:14:00 AM, 6.84032154083252
11/18/2021 11:15:00 PM, 11/19/2021 4:15:00 AM, 7.55140113830566
11/18/2021 11:16:00 PM, 11/19/2021 4:16:00 AM, 7.57430553436279
11/18/2021 11:17:00 PM, 11/19/2021 4:17:00 AM, 5.62909173965454
11/18/2021 11:18:00 PM, 11/19/2021 4:18:00 AM, 5.32087326049805
11/18/2021 11:19:00 PM, 11/19/2021 4:19:00 AM, 5.24013042449951
11/18/2021 11:20:00 PM, 11/19/2021 4:20:00 AM, 5.7885913848877
11/18/2021 11:21:00 PM, 11/19/2021 4:21:00 AM, 6.48181819915771
11/18/2021 11:22:00 PM, 11/19/2021 4:22:00 AM, 7.1192569732666
11/18/2021 11:23:00 PM, 11/19/2021 4:23:00 AM, 7.36137199401855
11/18/2021 11:24:00 PM, 11/19/2021 4:24:00 AM, 7.71184206008911
11/18/2021 11:25:00 PM, 11/19/2021 4:25:00 AM, 7.46320962905884
11/18/2021 11:26:00 PM, 11/19/2021 4:26:00 AM, 7.46320962905884
11/18/2021 11:27:00 PM, 11/19/2021 4:27:00 AM, 7.08346557617187
11/18/2021 11:28:00 PM, 11/19/2021 4:28:00 AM, 8.75419044494629
11/18/2021 11:29:00 PM, 11/19/2021 4:29:00 AM, 8.58249664306641
11/18/2021 11:30:00 PM, 11/19/2021 4:30:00 AM, 8.22106838226318
11/18/2021 11:31:00 PM, 11/19/2021 4:31:00 AM, 9.05338001251221
11/18/2021 11:32:00 PM, 11/19/2021 4:32:00 AM, 7.96923589706421
11/18/2021 11:33:00 PM, 11/19/2021 4:33:00 AM, 8.4282283782959
11/18/2021 11:34:00 PM, 11/19/2021 4:34:00 AM, 7.73522567749023
11/18/2021 11:35:00 PM, 11/19/2021 4:35:00 AM, 8.48312091827393
11/18/2021 11:36:00 PM, 11/19/2021 4:36:00 AM, 8.89938354492187
11/18/2021 11:37:00 PM, 11/19/2021 4:37:00 AM, 8.34123802185059
11/18/2021 11:38:00 PM, 11/19/2021 4:38:00 AM, 8.09827041625977
11/18/2021 11:39:00 PM, 11/19/2021 4:39:00 AM, 8.64603519439697
11/18/2021 11:40:00 PM, 11/19/2021 4:40:00 AM, 10.0102205276489
11/18/2021 11:41:00 PM, 11/19/2021 4:41:00 AM, 8.4159517288208
11/18/2021 11:42:00 PM, 11/19/2021 4:42:00 AM, 7.51327276229858
11/18/2021 11:43:00 PM, 11/19/2021 4:43:00 AM, 8.01597595214844
11/18/2021 11:44:00 PM, 11/19/2021 4:44:00 AM, 10.8594551086426
11/18/2021 11:45:00 PM, 11/19/2021 4:45:00 AM, 9.72967147827148
11/18/2021 11:46:00 PM, 11/19/2021 4:46:00 AM, 8.82632827758789
11/18/2021 11:47:00 PM, 11/19/2021 4:47:00 AM, 8.61668586730957
11/18/2021 11:48:00 PM, 11/19/2021 4:48:00 AM, 8.1202564239502
11/18/2021 11:49:00 PM, 11/19/2021 4:49:00 AM, 7.29984664916992
11/18/2021 11:50:00 PM, 11/19/2021 4:50:00 AM, 6.22075510025024
11/18/2021 11:51:00 PM, 11/19/2021 4:51:00 AM, 7.02242469787598
11/18/2021 11:52:00 PM, 11/19/2021 4:52:00 AM, 7.16679620742798
11/18/2021 11:53:00 PM, 11/19/2021 4:53:00 AM, 7.78118085861206
11/18/2021 11:54:00 PM, 11/19/2021 4:54:00 AM, 8.64377784729004
11/18/2021 11:55:00 PM, 11/19/2021 4:55:00 AM, 8.59754371643066
11/18/2021 11:56:00 PM, 11/19/2021 4:56:00 AM, 7.55819654464722
11/18/2021 11:57:00 PM, 11/19/2021 4:57:00 AM, 7.96839380264282
11/18/2021 11:58:00 PM, 11/19/2021 4:58:00 AM, 7.38039922714233
11/18/2021 11:59:00 PM, 11/19/2021 4:59:00 AM, 7.43868112564087
11/19/2021 12:00:00 AM, 11/19/2021 5:00:00 AM, 7.98780488967896
11/19/2021 12:01:00 AM, 11/19/2021 5:01:00 AM, 8.34635353088379
11/19/2021 12:02:00 AM, 11/19/2021 5:02:00 AM, 8.7877368927002
11/19/2021 12:03:00 AM, 11/19/2021 5:03:00 AM, 8.81408309936523
11/19/2021 12:04:00 AM, 11/19/2021 5:04:00 AM, 9.38784885406494
11/19/2021 12:05:00 AM, 11/19/2021 5:05:00 AM, 9.66459560394287
11/19/2021 12:06:00 AM, 11/19/2021 5:06:00 AM, 8.58057594299316
11/19/2021 12:07:00 AM, 11/19/2021 5:07:00 AM, 10.024564743042
11/19/2021 12:08:00 AM, 11/19/2021 5:08:00 AM, 10.4593458175659
11/19/2021 12:09:00 AM, 11/19/2021 5:09:00 AM, 9.60317897796631
11/19/2021 12:10:00 AM, 11/19/2021 5:10:00 AM, 9.75677585601807
11/19/2021 12:11:00 AM, 11/19/2021 5:11:00 AM, 10.4765071868896
11/19/2021 12:12:00 AM, 11/19/2021 5:12:00 AM, 9.59735298156738
11/19/2021 12:13:00 AM, 11/19/2021 5:13:00 AM, 9.32892894744873
11/19/2021 12:14:00 AM, 11/19/2021 5:14:00 AM, 13.0979804992676
11/19/2021 12:15:00 AM, 11/19/2021 5:15:00 AM, 13.3503980636597
11/19/2021 12:16:00 AM, 11/19/2021 5:16:00 AM, 13.707745552063
11/19/2021 12:17:00 AM, 11/19/2021 5:17:00 AM, 11.4768218994141
11/19/2021 12:18:00 AM, 11/19/2021 5:18:00 AM, 7.80815839767456
11/19/2021 12:19:00 AM, 11/19/2021 5:19:00 AM, 6.73524761199951
11/19/2021 12:20:00 AM, 11/19/2021 5:20:00 AM, 6.86590528488159
11/19/2021 12:21:00 AM, 11/19/2021 5:21:00 AM, 6.9136791229248
11/19/2021 12:22:00 AM, 11/19/2021 5:22:00 AM, 8.0171422958374
11/19/2021 12:23:00 AM, 11/19/2021 5:23:00 AM, 7.91201591491699
11/19/2021 12:24:00 AM, 11/19/2021 5:24:00 AM, 8.09247779846191
11/19/2021 12:25:00 AM, 11/19/2021 5:25:00 AM, 9.33293437957764
11/19/2021 12:26:00 AM, 11/19/2021 5:26:00 AM, 9.75034618377686
11/19/2021 12:27:00 AM, 11/19/2021 5:27:00 AM, 9.75034618377686
11/19/2021 12:28:00 AM, 11/19/2021 5:28:00 AM, 8.08127689361572
11/19/2021 12:29:00 AM, 11/19/2021 5:29:00 AM, 7.090163230896
11/19/2021 12:30:00 AM, 11/19/2021 5:30:00 AM, 10.1776885986328
11/19/2021 12:31:00 AM, 11/19/2021 5:31:00 AM, 10.667103767395
11/19/2021 12:32:00 AM, 11/19/2021 5:32:00 AM, 12.0371332168579
11/19/2021 12:33:00 AM, 11/19/2021 5:33:00 AM, 10.5450744628906
11/19/2021 12:34:00 AM, 11/19/2021 5:34:00 AM, 8.0535945892334
11/19/2021 12:35:00 AM, 11/19/2021 5:35:00 AM, 7.15680599212646
11/19/2021 12:36:00 AM, 11/19/2021 5:36:00 AM, 8.60908603668213
11/19/2021 12:37:00 AM, 11/19/2021 5:37:00 AM, 7.47039127349854
11/19/2021 12:38:00 AM, 11/19/2021 5:38:00 AM, 7.91171312332153
11/19/2021 12:39:00 AM, 11/19/2021 5:39:00 AM, 8.31745529174805
11/19/2021 12:40:00 AM, 11/19/2021 5:40:00 AM, 8.21111488342285
11/19/2021 12:41:00 AM, 11/19/2021 5:41:00 AM, 9.65543174743652
11/19/2021 12:42:00 AM, 11/19/2021 5:42:00 AM, 9.90237712860107
11/19/2021 12:43:00 AM, 11/19/2021 5:43:00 AM, 9.64517402648926
11/19/2021 12:44:00 AM, 11/19/2021 5:44:00 AM, 10.0820064544678
11/19/2021 12:45:00 AM, 11/19/2021 5:45:00 AM, 7.86828899383545
11/19/2021 12:46:00 AM, 11/19/2021 5:46:00 AM, 5.99911832809448
11/19/2021 12:47:00 AM, 11/19/2021 5:47:00 AM, 6.50739908218384
11/19/2021 12:48:00 AM, 11/19/2021 5:48:00 AM, 7.60622310638428
11/19/2021 12:49:00 AM, 11/19/2021 5:49:00 AM, 10.2301549911499
11/19/2021 12:50:00 AM, 11/19/2021 5:50:00 AM, 8.60257244110107
11/19/2021 12:51:00 AM, 11/19/2021 5:51:00 AM, 6.49427556991577
11/19/2021 12:52:00 AM, 11/19/2021 5:52:00 AM, 7.64150333404541
11/19/2021 12:53:00 AM, 11/19/2021 5:53:00 AM, 9.74363803863525
11/19/2021 12:54:00 AM, 11/19/2021 5:54:00 AM, 7.58489990234375
11/19/2021 12:55:00 AM, 11/19/2021 5:55:00 AM, 6.32306718826294
11/19/2021 12:56:00 AM, 11/19/2021 5:56:00 AM, 6.26215505599976
11/19/2021 12:57:00 AM, 11/19/2021 5:57:00 AM, 6.25267124176025
11/19/2021 12:58:00 AM, 11/19/2021 5:58:00 AM, 6.97244596481323
11/19/2021 12:59:00 AM, 11/19/2021 5:59:00 AM, 7.36026096343994
11/19/2021 1:00:00 AM, 11/19/2021 6:00:00 AM, 8.3149356842041
11/19/2021 1:01:00 AM, 11/19/2021 6:01:00 AM, 7.73974943161011
11/19/2021 1:02:00 AM, 11/19/2021 6:02:00 AM, 7.54620456695557
11/19/2021 1:03:00 AM, 11/19/2021 6:03:00 AM, 7.84844970703125
11/19/2021 1:04:00 AM, 11/19/2021 6:04:00 AM, 8.44550132751465
11/19/2021 1:05:00 AM, 11/19/2021 6:05:00 AM, 8.62685298919678
11/19/2021 1:06:00 AM, 11/19/2021 6:06:00 AM, 8.68218517303467
11/19/2021 1:07:00 AM, 11/19/2021 6:07:00 AM, 9.87089538574219
11/19/2021 1:08:00 AM, 11/19/2021 6:08:00 AM, 11.3289890289307
11/19/2021 1:09:00 AM, 11/19/2021 6:09:00 AM, 10.3056945800781
11/19/2021 1:10:00 AM, 11/19/2021 6:10:00 AM, 12.2039318084717
11/19/2021 1:11:00 AM, 11/19/2021 6:11:00 AM, 13.9765396118164
11/19/2021 1:12:00 AM, 11/19/2021 6:12:00 AM, 13.5833234786987
11/19/2021 1:13:00 AM, 11/19/2021 6:13:00 AM, 14.9365978240967
11/19/2021 1:14:00 AM, 11/19/2021 6:14:00 AM, 14.5044841766357
11/19/2021 1:15:00 AM, 11/19/2021 6:15:00 AM, 11.0108966827393
11/19/2021 1:16:00 AM, 11/19/2021 6:16:00 AM, 17.6369400024414
11/19/2021 1:17:00 AM, 11/19/2021 6:17:00 AM, 16.6691951751709
11/19/2021 1:18:00 AM, 11/19/2021 6:18:00 AM, 17.0743846893311
11/19/2021 1:19:00 AM, 11/19/2021 6:19:00 AM, 14.7173862457275
11/19/2021 1:20:00 AM, 11/19/2021 6:20:00 AM, 15.0855541229248
11/19/2021 1:21:00 AM, 11/19/2021 6:21:00 AM, 16.4938488006592
11/19/2021 1:22:00 AM, 11/19/2021 6:22:00 AM, 14.0311584472656
11/19/2021 1:23:00 AM, 11/19/2021 6:23:00 AM, 12.7240333557129
11/19/2021 1:24:00 AM, 11/19/2021 6:24:00 AM, 12.3912858963013
11/19/2021 1:25:00 AM, 11/19/2021 6:25:00 AM, 11.4747438430786
11/19/2021 1:26:00 AM, 11/19/2021 6:26:00 AM, 13.2918424606323
11/19/2021 1:27:00 AM, 11/19/2021 6:27:00 AM, 14.135217666626
11/19/2021 1:28:00 AM, 11/19/2021 6:28:00 AM, 14.135217666626
11/19/2021 1:29:00 AM, 11/19/2021 6:29:00 AM, 15.6285314559937
11/19/2021 1:30:00 AM, 11/19/2021 6:30:00 AM, 17.5950393676758
11/19/2021 1:31:00 AM, 11/19/2021 6:31:00 AM, 12.701717376709
11/19/2021 1:32:00 AM, 11/19/2021 6:32:00 AM, 13.7243499755859
11/19/2021 1:33:00 AM, 11/19/2021 6:33:00 AM, 11.7841501235962
11/19/2021 1:34:00 AM, 11/19/2021 6:34:00 AM, 10.8119783401489
11/19/2021 1:35:00 AM, 11/19/2021 6:35:00 AM, 13.1194343566895
11/19/2021 1:36:00 AM, 11/19/2021 6:36:00 AM, 13.0681190490723
11/19/2021 1:37:00 AM, 11/19/2021 6:37:00 AM, 11.038969039917
11/19/2021 1:38:00 AM, 11/19/2021 6:38:00 AM, 11.6260385513306
11/19/2021 1:39:00 AM, 11/19/2021 6:39:00 AM, 13.2821683883667
11/19/2021 1:40:00 AM, 11/19/2021 6:40:00 AM, 12.0702276229858
11/19/2021 1:41:00 AM, 11/19/2021 6:41:00 AM, 11.7860565185547
11/19/2021 1:42:00 AM, 11/19/2021 6:42:00 AM, 10.9191656112671
11/19/2021 1:43:00 AM, 11/19/2021 6:43:00 AM, 11.044623374939
11/19/2021 1:44:00 AM, 11/19/2021 6:44:00 AM, 10.9466829299927
11/19/2021 1:45:00 AM, 11/19/2021 6:45:00 AM, 10.7623891830444
11/19/2021 1:46:00 AM, 11/19/2021 6:46:00 AM, 10.9297571182251
11/19/2021 1:47:00 AM, 11/19/2021 6:47:00 AM, 11.5567846298218
11/19/2021 1:48:00 AM, 11/19/2021 6:48:00 AM, 11.0959281921387
11/19/2021 1:49:00 AM, 11/19/2021 6:49:00 AM, 11.559796333313
11/19/2021 1:50:00 AM, 11/19/2021 6:50:00 AM, 11.4417734146118
11/19/2021 1:51:00 AM, 11/19/2021 6:51:00 AM, 11.0379734039307
11/19/2021 1:52:00 AM, 11/19/2021 6:52:00 AM, 11.8680686950684
11/19/2021 1:53:00 AM, 11/19/2021 6:53:00 AM, 11.7857227325439
11/19/2021 1:54:00 AM, 11/19/2021 6:54:00 AM, 11.7695245742798
11/19/2021 1:55:00 AM, 11/19/2021 6:55:00 AM, 12.2447900772095
11/19/2021 1:56:00 AM, 11/19/2021 6:56:00 AM, 12.3797416687012
11/19/2021 1:57:00 AM, 11/19/2021 6:57:00 AM, 13.9005460739136
11/19/2021 1:58:00 AM, 11/19/2021 6:58:00 AM, 12.6719617843628
11/19/2021 1:59:00 AM, 11/19/2021 6:59:00 AM, 10.4540691375732
11/19/2021 2:00:00 AM, 11/19/2021 7:00:00 AM, 9.32208251953125
11/19/2021 2:01:00 AM, 11/19/2021 7:01:00 AM, 7.91091442108154
11/19/2021 2:02:00 AM, 11/19/2021 7:02:00 AM, 5.51173305511475
11/19/2021 2:03:00 AM, 11/19/2021 7:03:00 AM, 4.74596405029297
11/19/2021 2:04:00 AM, 11/19/2021 7:04:00 AM, 4.93052101135254
11/19/2021 2:05:00 AM, 11/19/2021 7:05:00 AM, 5.57777261734009
11/19/2021 2:06:00 AM, 11/19/2021 7:06:00 AM, 8.2648229598999
11/19/2021 2:07:00 AM, 11/19/2021 7:07:00 AM, 7.99311542510986
11/19/2021 2:08:00 AM, 11/19/2021 7:08:00 AM, 9.23227882385254
11/19/2021 2:09:00 AM, 11/19/2021 7:09:00 AM, 9.55025482177734
11/19/2021 2:10:00 AM, 11/19/2021 7:10:00 AM, 8.9662446975708
11/19/2021 2:11:00 AM, 11/19/2021 7:11:00 AM, 10.4628791809082
11/19/2021 2:12:00 AM, 11/19/2021 7:12:00 AM, 8.49038982391357
11/19/2021 2:13:00 AM, 11/19/2021 7:13:00 AM, 8.46272373199463
11/19/2021 2:14:00 AM, 11/19/2021 7:14:00 AM, 8.18568897247314
11/19/2021 2:15:00 AM, 11/19/2021 7:15:00 AM, 6.14638757705688
11/19/2021 2:16:00 AM, 11/19/2021 7:16:00 AM, 8.20224952697754
11/19/2021 2:17:00 AM, 11/19/2021 7:17:00 AM, 7.68080425262451
11/19/2021 2:18:00 AM, 11/19/2021 7:18:00 AM, 12.4867658615112
11/19/2021 2:19:00 AM, 11/19/2021 7:19:00 AM, 12.1242275238037
11/19/2021 2:20:00 AM, 11/19/2021 7:20:00 AM, 11.3107099533081
11/19/2021 2:21:00 AM, 11/19/2021 7:21:00 AM, 8.05418872833252
11/19/2021 2:22:00 AM, 11/19/2021 7:22:00 AM, 9.16673851013184
11/19/2021 2:23:00 AM, 11/19/2021 7:23:00 AM, 11.7116746902466
11/19/2021 2:24:00 AM, 11/19/2021 7:24:00 AM, 10.4593458175659
11/19/2021 2:25:00 AM, 11/19/2021 7:25:00 AM, 12.9028396606445
11/19/2021 2:26:00 AM, 11/19/2021 7:26:00 AM, 9.0298023223877
11/19/2021 2:27:00 AM, 11/19/2021 7:27:00 AM, 7.63194036483765
11/19/2021 2:28:00 AM, 11/19/2021 7:28:00 AM, 7.53145122528076
11/19/2021 2:29:00 AM, 11/19/2021 7:29:00 AM, 7.53145122528076
11/19/2021 2:30:00 AM, 11/19/2021 7:30:00 AM, 7.7677206993103
11/19/2021 2:31:00 AM, 11/19/2021 7:31:00 AM, 7.39076566696167
11/19/2021 2:32:00 AM, 11/19/2021 7:32:00 AM, 7.04935503005981
11/19/2021 2:33:00 AM, 11/19/2021 7:33:00 AM, 11.3392782211304
11/19/2021 2:34:00 AM, 11/19/2021 7:34:00 AM, 12.9936962127686
11/19/2021 2:35:00 AM, 11/19/2021 7:35:00 AM, 12.2398309707642
11/19/2021 2:36:00 AM, 11/19/2021 7:36:00 AM, 14.2448701858521
11/19/2021 2:37:00 AM, 11/19/2021 7:37:00 AM, 11.8246583938599
11/19/2021 2:38:00 AM, 11/19/2021 7:38:00 AM, 13.8774757385254
11/19/2021 2:39:00 AM, 11/19/2021 7:39:00 AM, 12.5515117645264
11/19/2021 2:40:00 AM, 11/19/2021 7:40:00 AM, 11.7787914276123
11/19/2021 2:41:00 AM, 11/19/2021 7:41:00 AM, 7.5368766784668
11/19/2021 2:42:00 AM, 11/19/2021 7:42:00 AM, 6.8541316986084
11/19/2021 2:43:00 AM, 11/19/2021 7:43:00 AM, 15.9023885726929
11/19/2021 2:44:00 AM, 11/19/2021 7:44:00 AM, 12.1679239273071
11/19/2021 2:45:00 AM, 11/19/2021 7:45:00 AM, 12.5746307373047
11/19/2021 2:46:00 AM, 11/19/2021 7:46:00 AM, 10.386420249939
11/19/2021 2:47:00 AM, 11/19/2021 7:47:00 AM, 10.9427947998047
11/19/2021 2:48:00 AM, 11/19/2021 7:48:00 AM, 11.1523628234863
11/19/2021 2:49:00 AM, 11/19/2021 7:49:00 AM, 11.9577865600586
11/19/2021 2:50:00 AM, 11/19/2021 7:50:00 AM, 7.15624761581421
11/19/2021 2:51:00 AM, 11/19/2021 7:51:00 AM, 4.81316423416138
11/19/2021 2:52:00 AM, 11/19/2021 7:52:00 AM, 5.57259559631348
11/19/2021 2:53:00 AM, 11/19/2021 7:53:00 AM, 6.86123180389404
11/19/2021 2:54:00 AM, 11/19/2021 7:54:00 AM, 5.74262571334839
11/19/2021 2:55:00 AM, 11/19/2021 7:55:00 AM, 7.63031768798828
11/19/2021 2:56:00 AM, 11/19/2021 7:56:00 AM, 5.90942907333374
11/19/2021 2:57:00 AM, 11/19/2021 7:57:00 AM, 5.76668548583984
11/19/2021 2:58:00 AM, 11/19/2021 7:58:00 AM, 5.61241245269775
11/19/2021 2:59:00 AM, 11/19/2021 7:59:00 AM, 5.85732126235962
11/19/2021 3:00:00 AM, 11/19/2021 8:00:00 AM, 6.69723081588745
11/19/2021 3:01:00 AM, 11/19/2021 8:01:00 AM, 5.457359790802
11/19/2021 3:02:00 AM, 11/19/2021 8:02:00 AM, 5.53446245193481
11/19/2021 3:03:00 AM, 11/19/2021 8:03:00 AM, 5.89850234985352
11/19/2021 3:04:00 AM, 11/19/2021 8:04:00 AM, 6.6051139831543
11/19/2021 3:05:00 AM, 11/19/2021 8:05:00 AM, 6.68099451065063
11/19/2021 3:06:00 AM, 11/19/2021 8:06:00 AM, 6.25382280349731
11/19/2021 3:07:00 AM, 11/19/2021 8:07:00 AM, 6.18203830718994
11/19/2021 3:08:00 AM, 11/19/2021 8:08:00 AM, 6.32378482818604
11/19/2021 3:09:00 AM, 11/19/2021 8:09:00 AM, 5.98413562774658
11/19/2021 3:10:00 AM, 11/19/2021 8:10:00 AM, 6.07034921646118
11/19/2021 3:11:00 AM, 11/19/2021 8:11:00 AM, 6.21635484695435
11/19/2021 3:12:00 AM, 11/19/2021 8:12:00 AM, 6.83878040313721
11/19/2021 3:13:00 AM, 11/19/2021 8:13:00 AM, 6.97047758102417
11/19/2021 3:14:00 AM, 11/19/2021 8:14:00 AM, 6.57275676727295
11/19/2021 3:15:00 AM, 11/19/2021 8:15:00 AM, 6.676926612854
11/19/2021 3:16:00 AM, 11/19/2021 8:16:00 AM, 6.97200012207031
11/19/2021 3:17:00 AM, 11/19/2021 8:17:00 AM, 6.57029247283936
11/19/2021 3:18:00 AM, 11/19/2021 8:18:00 AM, 5.69463396072388
11/19/2021 3:19:00 AM, 11/19/2021 8:19:00 AM, 5.78277254104614
11/19/2021 3:20:00 AM, 11/19/2021 8:20:00 AM, 5.84844398498535
11/19/2021 3:21:00 AM, 11/19/2021 8:21:00 AM, 7.48898267745972
11/19/2021 3:22:00 AM, 11/19/2021 8:22:00 AM, 7.00363779067993
11/19/2021 3:23:00 AM, 11/19/2021 8:23:00 AM, 5.69743537902832
11/19/2021 3:24:00 AM, 11/19/2021 8:24:00 AM, 7.51260662078857
11/19/2021 3:25:00 AM, 11/19/2021 8:25:00 AM, 7.12670040130615
11/19/2021 3:26:00 AM, 11/19/2021 8:26:00 AM, 7.67407751083374
11/19/2021 3:27:00 AM, 11/19/2021 8:27:00 AM, 5.99037170410156
11/19/2021 3:28:00 AM, 11/19/2021 8:28:00 AM, 6.01513433456421
11/19/2021 3:29:00 AM, 11/19/2021 8:29:00 AM, 5.44148111343384
11/19/2021 3:30:00 AM, 11/19/2021 8:30:00 AM, 5.44148111343384
11/19/2021 3:31:00 AM, 11/19/2021 8:31:00 AM, 5.14526319503784
11/19/2021 3:32:00 AM, 11/19/2021 8:32:00 AM, 5.50960826873779
11/19/2021 3:33:00 AM, 11/19/2021 8:33:00 AM, 6.44319009780884
11/19/2021 3:34:00 AM, 11/19/2021 8:34:00 AM, 7.53141641616821
11/19/2021 3:35:00 AM, 11/19/2021 8:35:00 AM, 6.7277512550354
11/19/2021 3:36:00 AM, 11/19/2021 8:36:00 AM, 7.45967197418213
11/19/2021 3:37:00 AM, 11/19/2021 8:37:00 AM, 7.16062211990356
11/19/2021 3:38:00 AM, 11/19/2021 8:38:00 AM, 6.48877620697021
11/19/2021 3:39:00 AM, 11/19/2021 8:39:00 AM, 6.86009979248047
11/19/2021 3:40:00 AM, 11/19/2021 8:40:00 AM, 6.71643114089966
11/19/2021 3:41:00 AM, 11/19/2021 8:41:00 AM, 7.42361831665039
11/19/2021 3:42:00 AM, 11/19/2021 8:42:00 AM, 7.60256910324097
11/19/2021 3:43:00 AM, 11/19/2021 8:43:00 AM, 6.29122638702393
11/19/2021 3:44:00 AM, 11/19/2021 8:44:00 AM, 6.80995416641235
11/19/2021 3:45:00 AM, 11/19/2021 8:45:00 AM, 7.18476819992065
11/19/2021 3:46:00 AM, 11/19/2021 8:46:00 AM, 8.38883209228516
11/19/2021 3:47:00 AM, 11/19/2021 8:47:00 AM, 9.19670677185059
11/19/2021 3:48:00 AM, 11/19/2021 8:48:00 AM, 10.255747795105
11/19/2021 3:49:00 AM, 11/19/2021 8:49:00 AM, 10.6463088989258
11/19/2021 3:50:00 AM, 11/19/2021 8:50:00 AM, 9.58901596069336
11/19/2021 3:51:00 AM, 11/19/2021 8:51:00 AM, 10.230884552002
11/19/2021 3:52:00 AM, 11/19/2021 8:52:00 AM, 11.0442581176758
11/19/2021 3:53:00 AM, 11/19/2021 8:53:00 AM, 10.8695859909058
11/19/2021 3:54:00 AM, 11/19/2021 8:54:00 AM, 9.64565181732178
11/19/2021 3:55:00 AM, 11/19/2021 8:55:00 AM, 10.3013544082642
11/19/2021 3:56:00 AM, 11/19/2021 8:56:00 AM, 10.7587633132935
11/19/2021 3:57:00 AM, 11/19/2021 8:57:00 AM, 10.401159286499
11/19/2021 3:58:00 AM, 11/19/2021 8:58:00 AM, 10.4775066375732
11/19/2021 3:59:00 AM, 11/19/2021 8:59:00 AM, 10.6317443847656
11/19/2021 4:00:00 AM, 11/19/2021 9:00:00 AM, 9.67670822143555
11/19/2021 4:01:00 AM, 11/19/2021 9:01:00 AM, 8.23867130279541
11/19/2021 4:02:00 AM, 11/19/2021 9:02:00 AM, 8.79015064239502
11/19/2021 4:03:00 AM, 11/19/2021 9:03:00 AM, 9.31588172912598
11/19/2021 4:04:00 AM, 11/19/2021 9:04:00 AM, 9.24947547912598
11/19/2021 4:05:00 AM, 11/19/2021 9:05:00 AM, 8.86836719512939
11/19/2021 4:06:00 AM, 11/19/2021 9:06:00 AM, 8.87570381164551
11/19/2021 4:07:00 AM, 11/19/2021 9:07:00 AM, 8.94405746459961
11/19/2021 4:08:00 AM, 11/19/2021 9:08:00 AM, 9.38179874420166
11/19/2021 4:09:00 AM, 11/19/2021 9:09:00 AM, 9.23001670837402
11/19/2021 4:10:00 AM, 11/19/2021 9:10:00 AM, 8.34758853912354
11/19/2021 4:11:00 AM, 11/19/2021 9:11:00 AM, 8.49454593658447
11/19/2021 4:12:00 AM, 11/19/2021 9:12:00 AM, 7.52771520614624
11/19/2021 4:13:00 AM, 11/19/2021 9:13:00 AM, 8.46611404418945
11/19/2021 4:14:00 AM, 11/19/2021 9:14:00 AM, 9.67166137695312
11/19/2021 4:15:00 AM, 11/19/2021 9:15:00 AM, 9.38883686065674
11/19/2021 4:16:00 AM, 11/19/2021 9:16:00 AM, 8.70293140411377
11/19/2021 4:17:00 AM, 11/19/2021 9:17:00 AM, 10.1550807952881
11/19/2021 4:18:00 AM, 11/19/2021 9:18:00 AM, 9.99232864379883
11/19/2021 4:19:00 AM, 11/19/2021 9:19:00 AM, 9.43024921417236
11/19/2021 4:20:00 AM, 11/19/2021 9:20:00 AM, 8.66195297241211
11/19/2021 4:21:00 AM, 11/19/2021 9:21:00 AM, 8.30597019195557
11/19/2021 4:22:00 AM, 11/19/2021 9:22:00 AM, 7.59368562698364
11/19/2021 4:23:00 AM, 11/19/2021 9:23:00 AM, 8.82625389099121
11/19/2021 4:24:00 AM, 11/19/2021 9:24:00 AM, 8.42680549621582
11/19/2021 4:25:00 AM, 11/19/2021 9:25:00 AM, 8.22329711914062
11/19/2021 4:26:00 AM, 11/19/2021 9:26:00 AM, 10.024676322937
11/19/2021 4:27:00 AM, 11/19/2021 9:27:00 AM, 8.83956813812256
11/19/2021 4:28:00 AM, 11/19/2021 9:28:00 AM, 8.50238418579102
11/19/2021 4:29:00 AM, 11/19/2021 9:29:00 AM, 7.62469100952148
11/19/2021 4:30:00 AM, 11/19/2021 9:30:00 AM, 7.63158798217773
11/19/2021 4:31:00 AM, 11/19/2021 9:31:00 AM, 7.63158798217773
11/19/2021 4:32:00 AM, 11/19/2021 9:32:00 AM, 7.70868253707886
11/19/2021 4:33:00 AM, 11/19/2021 9:33:00 AM, 7.87527799606323
11/19/2021 4:34:00 AM, 11/19/2021 9:34:00 AM, 8.23915386199951
11/19/2021 4:35:00 AM, 11/19/2021 9:35:00 AM, 7.88753318786621
11/19/2021 4:36:00 AM, 11/19/2021 9:36:00 AM, 7.55704021453857
11/19/2021 4:37:00 AM, 11/19/2021 9:37:00 AM, 7.46225929260254
11/19/2021 4:38:00 AM, 11/19/2021 9:38:00 AM, 7.08180713653564
11/19/2021 4:39:00 AM, 11/19/2021 9:39:00 AM, 6.14394569396973
11/19/2021 4:40:00 AM, 11/19/2021 9:40:00 AM, 6.98000001907349
11/19/2021 4:41:00 AM, 11/19/2021 9:41:00 AM, 7.20808029174805
11/19/2021 4:42:00 AM, 11/19/2021 9:42:00 AM, 8.21183395385742
11/19/2021 4:43:00 AM, 11/19/2021 9:43:00 AM, 8.65594100952148
11/19/2021 4:44:00 AM, 11/19/2021 9:44:00 AM, 8.73764801025391
11/19/2021 4:45:00 AM, 11/19/2021 9:45:00 AM, 9.38338947296143
11/19/2021 4:46:00 AM, 11/19/2021 9:46:00 AM, 8.52759647369385
11/19/2021 4:47:00 AM, 11/19/2021 9:47:00 AM, 8.16044425964355
11/19/2021 4:48:00 AM, 11/19/2021 9:48:00 AM, 7.95323896408081
11/19/2021 4:49:00 AM, 11/19/2021 9:49:00 AM, 7.30636501312256
11/19/2021 4:50:00 AM, 11/19/2021 9:50:00 AM, 8.10635471343994
11/19/2021 4:51:00 AM, 11/19/2021 9:51:00 AM, 8.25922393798828
11/19/2021 4:52:00 AM, 11/19/2021 9:52:00 AM, 8.50827217102051
11/19/2021 4:53:00 AM, 11/19/2021 9:53:00 AM, 8.5786600112915
11/19/2021 4:54:00 AM, 11/19/2021 9:54:00 AM, 8.05036163330078
11/19/2021 4:55:00 AM, 11/19/2021 9:55:00 AM, 8.1079273223877
11/19/2021 4:56:00 AM, 11/19/2021 9:56:00 AM, 8.89604568481445
11/19/2021 4:57:00 AM, 11/19/2021 9:57:00 AM, 8.00299072265625
11/19/2021 4:58:00 AM, 11/19/2021 9:58:00 AM, 8.13042068481445
11/19/2021 4:59:00 AM, 11/19/2021 9:59:00 AM, 8.02427864074707
11/19/2021 5:00:00 AM, 11/19/2021 10:00:00 AM, 8.08848762512207
11/19/2021 5:01:00 AM, 11/19/2021 10:01:00 AM, 12.3295965194702
11/19/2021 5:02:00 AM, 11/19/2021 10:02:00 AM, 10.0521545410156
11/19/2021 5:03:00 AM, 11/19/2021 10:03:00 AM, 11.151008605957
11/19/2021 5:04:00 AM, 11/19/2021 10:04:00 AM, 10.2884817123413
11/19/2021 5:05:00 AM, 11/19/2021 10:05:00 AM, 9.62509346008301
11/19/2021 5:06:00 AM, 11/19/2021 10:06:00 AM, 8.83217430114746
11/19/2021 5:07:00 AM, 11/19/2021 10:07:00 AM, 10.6821708679199
11/19/2021 5:08:00 AM, 11/19/2021 10:08:00 AM, 11.0233116149902
11/19/2021 5:09:00 AM, 11/19/2021 10:09:00 AM, 9.44140815734863
11/19/2021 5:10:00 AM, 11/19/2021 10:10:00 AM, 10.1691122055054
11/19/2021 5:11:00 AM, 11/19/2021 10:11:00 AM, 10.1227836608887
11/19/2021 5:12:00 AM, 11/19/2021 10:12:00 AM, 10.4248189926147
11/19/2021 5:13:00 AM, 11/19/2021 10:13:00 AM, 10.3902111053467
11/19/2021 5:14:00 AM, 11/19/2021 10:14:00 AM, 9.24568176269531
11/19/2021 5:15:00 AM, 11/19/2021 10:15:00 AM, 9.2241792678833
11/19/2021 5:16:00 AM, 11/19/2021 10:16:00 AM, 9.55283737182617
11/19/2021 5:17:00 AM, 11/19/2021 10:17:00 AM, 11.0881652832031
11/19/2021 5:18:00 AM, 11/19/2021 10:18:00 AM, 10.5170125961304
11/19/2021 5:19:00 AM, 11/19/2021 10:19:00 AM, 10.4473962783813
11/19/2021 5:20:00 AM, 11/19/2021 10:20:00 AM, 10.6125078201294
11/19/2021 5:21:00 AM, 11/19/2021 10:21:00 AM, 12.2783145904541
11/19/2021 5:22:00 AM, 11/19/2021 10:22:00 AM, 11.4813375473022
11/19/2021 5:23:00 AM, 11/19/2021 10:23:00 AM, 10.3058500289917
11/19/2021 5:24:00 AM, 11/19/2021 10:24:00 AM, 10.9446239471436
11/19/2021 5:25:00 AM, 11/19/2021 10:25:00 AM, 14.2252740859985
11/19/2021 5:26:00 AM, 11/19/2021 10:26:00 AM, 12.6758527755737
11/19/2021 5:27:00 AM, 11/19/2021 10:27:00 AM, 11.2438793182373
11/19/2021 5:28:00 AM, 11/19/2021 10:28:00 AM, 12.1318502426147
11/19/2021 5:29:00 AM, 11/19/2021 10:29:00 AM, 12.0254459381104
11/19/2021 5:30:00 AM, 11/19/2021 10:30:00 AM, 13.9824771881104
11/19/2021 5:31:00 AM, 11/19/2021 10:31:00 AM, 12.626127243042
11/19/2021 5:32:00 AM, 11/19/2021 10:32:00 AM, 12.626127243042
11/19/2021 5:33:00 AM, 11/19/2021 10:33:00 AM, 12.626127243042
11/19/2021 5:34:00 AM, 11/19/2021 10:34:00 AM, 15.0912771224976
11/19/2021 5:35:00 AM, 11/19/2021 10:35:00 AM, 13.4484634399414
11/19/2021 5:36:00 AM, 11/19/2021 10:36:00 AM, 15.0944128036499
11/19/2021 5:37:00 AM, 11/19/2021 10:37:00 AM, 12.9163990020752
11/19/2021 5:38:00 AM, 11/19/2021 10:38:00 AM, 12.9409341812134
11/19/2021 5:39:00 AM, 11/19/2021 10:39:00 AM, 13.8496170043945
11/19/2021 5:40:00 AM, 11/19/2021 10:40:00 AM, 13.9045639038086
11/19/2021 5:41:00 AM, 11/19/2021 10:41:00 AM, 14.5849437713623
11/19/2021 5:42:00 AM, 11/19/2021 10:42:00 AM, 14.9062414169312
11/19/2021 5:43:00 AM, 11/19/2021 10:43:00 AM, 16.3715362548828
11/19/2021 5:44:00 AM, 11/19/2021 10:44:00 AM, 15.5986299514771
11/19/2021 5:45:00 AM, 11/19/2021 10:45:00 AM, 16.0396404266357
11/19/2021 5:46:00 AM, 11/19/2021 10:46:00 AM, 13.8873977661133
11/19/2021 5:47:00 AM, 11/19/2021 10:47:00 AM, 15.9382781982422
11/19/2021 5:48:00 AM, 11/19/2021 10:48:00 AM, 18.0308971405029
11/19/2021 5:49:00 AM, 11/19/2021 10:49:00 AM, 17.9121742248535
11/19/2021 5:50:00 AM, 11/19/2021 10:50:00 AM, 16.1101627349854
11/19/2021 5:51:00 AM, 11/19/2021 10:51:00 AM, 16.0130062103271
11/19/2021 5:52:00 AM, 11/19/2021 10:52:00 AM, 14.3147802352905
11/19/2021 5:53:00 AM, 11/19/2021 10:53:00 AM, 17.1963844299316
11/19/2021 5:54:00 AM, 11/19/2021 10:54:00 AM, 17.4787349700928
11/19/2021 5:55:00 AM, 11/19/2021 10:55:00 AM, 19.1659069061279
11/19/2021 5:56:00 AM, 11/19/2021 10:56:00 AM, 18.2656326293945
11/19/2021 5:57:00 AM, 11/19/2021 10:57:00 AM, 19.167423248291
11/19/2021 5:58:00 AM, 11/19/2021 10:58:00 AM, 17.0412158966064
11/19/2021 5:59:00 AM, 11/19/2021 10:59:00 AM, 16.5550479888916
11/19/2021 6:00:00 AM, 11/19/2021 11:00:00 AM, 17.4917945861816
11/19/2021 6:01:00 AM, 11/19/2021 11:01:00 AM, 16.3884391784668
11/19/2021 6:02:00 AM, 11/19/2021 11:02:00 AM, 15.6067991256714
11/19/2021 6:03:00 AM, 11/19/2021 11:03:00 AM, 14.4936494827271
11/19/2021 6:04:00 AM, 11/19/2021 11:04:00 AM, 13.8121328353882
11/19/2021 6:05:00 AM, 11/19/2021 11:05:00 AM, 15.7662487030029
11/19/2021 6:06:00 AM, 11/19/2021 11:06:00 AM, 17.1820259094238
11/19/2021 6:07:00 AM, 11/19/2021 11:07:00 AM, 16.2136478424072
11/19/2021 6:08:00 AM, 11/19/2021 11:08:00 AM, 16.4989471435547
11/19/2021 6:09:00 AM, 11/19/2021 11:09:00 AM, 15.8814487457275
11/19/2021 6:10:00 AM, 11/19/2021 11:10:00 AM, 15.1920309066772
11/19/2021 6:11:00 AM, 11/19/2021 11:11:00 AM, 17.8365840911865
11/19/2021 6:12:00 AM, 11/19/2021 11:12:00 AM, 18.8628520965576
11/19/2021 6:13:00 AM, 11/19/2021 11:13:00 AM, 18.449254989624
11/19/2021 6:14:00 AM, 11/19/2021 11:14:00 AM, 17.4460468292236
11/19/2021 6:15:00 AM, 11/19/2021 11:15:00 AM, 16.4894027709961
11/19/2021 6:16:00 AM, 11/19/2021 11:16:00 AM, 15.7779340744019
11/19/2021 6:17:00 AM, 11/19/2021 11:17:00 AM, 16.3327026367187
11/19/2021 6:18:00 AM, 11/19/2021 11:18:00 AM, 16.8726463317871
11/19/2021 6:19:00 AM, 11/19/2021 11:19:00 AM, 14.2105560302734
11/19/2021 6:20:00 AM, 11/19/2021 11:20:00 AM, 13.574047088623
11/19/2021 6:21:00 AM, 11/19/2021 11:21:00 AM, 14.202109336853
11/19/2021 6:22:00 AM, 11/19/2021 11:22:00 AM, 15.9763135910034
11/19/2021 6:23:00 AM, 11/19/2021 11:23:00 AM, 15.1654472351074
11/19/2021 6:24:00 AM, 11/19/2021 11:24:00 AM, 14.4925708770752
11/19/2021 6:25:00 AM, 11/19/2021 11:25:00 AM, 13.8777189254761
11/19/2021 6:26:00 AM, 11/19/2021 11:26:00 AM, 15.0027151107788
11/19/2021 6:27:00 AM, 11/19/2021 11:27:00 AM, 16.1317729949951
11/19/2021 6:28:00 AM, 11/19/2021 11:28:00 AM, 15.1225414276123
11/19/2021 6:29:00 AM, 11/19/2021 11:29:00 AM, 16.1949424743652
11/19/2021 6:30:00 AM, 11/19/2021 11:30:00 AM, 18.3413352966309
11/19/2021 6:31:00 AM, 11/19/2021 11:31:00 AM, 18.1176052093506
11/19/2021 6:32:00 AM, 11/19/2021 11:32:00 AM, 18.3459205627441
11/19/2021 6:33:00 AM, 11/19/2021 11:33:00 AM, 18.2993392944336
11/19/2021 6:34:00 AM, 11/19/2021 11:34:00 AM, 18.2993392944336
11/19/2021 6:35:00 AM, 11/19/2021 11:35:00 AM, 15.3672313690186
11/19/2021 6:36:00 AM, 11/19/2021 11:36:00 AM, 14.7019519805908
11/19/2021 6:37:00 AM, 11/19/2021 11:37:00 AM, 15.6569423675537
11/19/2021 6:38:00 AM, 11/19/2021 11:38:00 AM, 17.2100696563721
11/19/2021 6:39:00 AM, 11/19/2021 11:39:00 AM, 17.1944065093994
11/19/2021 6:40:00 AM, 11/19/2021 11:40:00 AM, 17.3245086669922
11/19/2021 6:41:00 AM, 11/19/2021 11:41:00 AM, 16.5112171173096
11/19/2021 6:42:00 AM, 11/19/2021 11:42:00 AM, 15.7323970794678
11/19/2021 6:43:00 AM, 11/19/2021 11:43:00 AM, 16.8408966064453
11/19/2021 6:44:00 AM, 11/19/2021 11:44:00 AM, 17.6052665710449
11/19/2021 6:45:00 AM, 11/19/2021 11:45:00 AM, 18.1789283752441
11/19/2021 6:46:00 AM, 11/19/2021 11:46:00 AM, 17.3409214019775
11/19/2021 6:47:00 AM, 11/19/2021 11:47:00 AM, 19.14626121521
11/19/2021 6:48:00 AM, 11/19/2021 11:48:00 AM, 18.486930847168
11/19/2021 6:49:00 AM, 11/19/2021 11:49:00 AM, 20.4375476837158
11/19/2021 6:50:00 AM, 11/19/2021 11:50:00 AM, 18.5556087493896
11/19/2021 6:51:00 AM, 11/19/2021 11:51:00 AM, 20.3525791168213
11/19/2021 6:52:00 AM, 11/19/2021 11:52:00 AM, 20.5795059204102
11/19/2021 6:53:00 AM, 11/19/2021 11:53:00 AM, 22.0786037445068
11/19/2021 6:54:00 AM, 11/19/2021 11:54:00 AM, 22.5441875457764
11/19/2021 6:55:00 AM, 11/19/2021 11:55:00 AM, 19.2361602783203
11/19/2021 6:56:00 AM, 11/19/2021 11:56:00 AM, 20.5581550598145
11/19/2021 6:57:00 AM, 11/19/2021 11:57:00 AM, 20.4238948822021
11/19/2021 6:58:00 AM, 11/19/2021 11:58:00 AM, 18.5513553619385
11/19/2021 6:59:00 AM, 11/19/2021 11:59:00 AM, 22.0817604064941
11/19/2021 7:00:00 AM, 11/19/2021 12:00:00 PM, 24.0155658721924
11/19/2021 7:01:00 AM, 11/19/2021 12:01:00 PM, 22.7198677062988
11/19/2021 7:02:00 AM, 11/19/2021 12:02:00 PM, 18.8140602111816
11/19/2021 7:03:00 AM, 11/19/2021 12:03:00 PM, 21.5449810028076
11/19/2021 7:04:00 AM, 11/19/2021 12:04:00 PM, 21.6274280548096
11/19/2021 7:05:00 AM, 11/19/2021 12:05:00 PM, 18.9363994598389
11/19/2021 7:06:00 AM, 11/19/2021 12:06:00 PM, 17.8342227935791
11/19/2021 7:07:00 AM, 11/19/2021 12:07:00 PM, 18.0028057098389
11/19/2021 7:08:00 AM, 11/19/2021 12:08:00 PM, 17.3987655639648
11/19/2021 7:09:00 AM, 11/19/2021 12:09:00 PM, 19.5443305969238
11/19/2021 7:10:00 AM, 11/19/2021 12:10:00 PM, 18.662036895752
11/19/2021 7:11:00 AM, 11/19/2021 12:11:00 PM, 17.8653812408447
11/19/2021 7:12:00 AM, 11/19/2021 12:12:00 PM, 17.6488552093506
11/19/2021 7:13:00 AM, 11/19/2021 12:13:00 PM, 17.2500820159912
11/19/2021 7:14:00 AM, 11/19/2021 12:14:00 PM, 18.05202293396
11/19/2021 7:15:00 AM, 11/19/2021 12:15:00 PM, 17.0251140594482
11/19/2021 7:16:00 AM, 11/19/2021 12:16:00 PM, 16.7118511199951
11/19/2021 7:17:00 AM, 11/19/2021 12:17:00 PM, 16.7963962554932
11/19/2021 7:18:00 AM, 11/19/2021 12:18:00 PM, 17.3019924163818
11/19/2021 7:19:00 AM, 11/19/2021 12:19:00 PM, 17.1544990539551
11/19/2021 7:20:00 AM, 11/19/2021 12:20:00 PM, 16.9606151580811
11/19/2021 7:21:00 AM, 11/19/2021 12:21:00 PM, 15.2611560821533
11/19/2021 7:22:00 AM, 11/19/2021 12:22:00 PM, 16.0516719818115
11/19/2021 7:23:00 AM, 11/19/2021 12:23:00 PM, 16.5516033172607
11/19/2021 7:24:00 AM, 11/19/2021 12:24:00 PM, 18.0210666656494
11/19/2021 7:25:00 AM, 11/19/2021 12:25:00 PM, 16.8832550048828
11/19/2021 7:26:00 AM, 11/19/2021 12:26:00 PM, 16.244836807251
11/19/2021 7:27:00 AM, 11/19/2021 12:27:00 PM, 16.6787395477295
11/19/2021 7:28:00 AM, 11/19/2021 12:28:00 PM, 16.4749355316162
11/19/2021 7:29:00 AM, 11/19/2021 12:29:00 PM, 16.7872676849365
11/19/2021 7:30:00 AM, 11/19/2021 12:30:00 PM, 16.8770885467529
11/19/2021 7:31:00 AM, 11/19/2021 12:31:00 PM, 16.778881072998
11/19/2021 7:32:00 AM, 11/19/2021 12:32:00 PM, 17.3223628997803
11/19/2021 7:33:00 AM, 11/19/2021 12:33:00 PM, 16.5049095153809
11/19/2021 7:34:00 AM, 11/19/2021 12:34:00 PM, 16.2775993347168
11/19/2021 7:35:00 AM, 11/19/2021 12:35:00 PM, 16.2775993347168
11/19/2021 7:36:00 AM, 11/19/2021 12:36:00 PM, 15.4436922073364
11/19/2021 7:37:00 AM, 11/19/2021 12:37:00 PM, 14.560206413269
11/19/2021 7:38:00 AM, 11/19/2021 12:38:00 PM, 15.4310941696167
11/19/2021 7:39:00 AM, 11/19/2021 12:39:00 PM, 15.4064245223999
11/19/2021 7:40:00 AM, 11/19/2021 12:40:00 PM, 14.930718421936
11/19/2021 7:41:00 AM, 11/19/2021 12:41:00 PM, 16.1110420227051
11/19/2021 7:42:00 AM, 11/19/2021 12:42:00 PM, 15.5275707244873
11/19/2021 7:43:00 AM, 11/19/2021 12:43:00 PM, 15.6217956542969
11/19/2021 7:44:00 AM, 11/19/2021 12:44:00 PM, 11.9511098861694
11/19/2021 7:45:00 AM, 11/19/2021 12:45:00 PM, 14.6966781616211
11/19/2021 7:46:00 AM, 11/19/2021 12:46:00 PM, 16.0840663909912
11/19/2021 7:47:00 AM, 11/19/2021 12:47:00 PM, 16.1926212310791
11/19/2021 7:48:00 AM, 11/19/2021 12:48:00 PM, 15.9165287017822
11/19/2021 7:49:00 AM, 11/19/2021 12:49:00 PM, 16.7616100311279
11/19/2021 7:50:00 AM, 11/19/2021 12:50:00 PM, 15.9619483947754
11/19/2021 7:51:00 AM, 11/19/2021 12:51:00 PM, 15.0179119110107
11/19/2021 7:52:00 AM, 11/19/2021 12:52:00 PM, 15.2976169586182
11/19/2021 7:53:00 AM, 11/19/2021 12:53:00 PM, 15.2295436859131
11/19/2021 7:54:00 AM, 11/19/2021 12:54:00 PM, 15.1419057846069
11/19/2021 7:55:00 AM, 11/19/2021 12:55:00 PM, 14.0764789581299
11/19/2021 7:56:00 AM, 11/19/2021 12:56:00 PM, 12.6151895523071
11/19/2021 7:57:00 AM, 11/19/2021 12:57:00 PM, 14.1888151168823
11/19/2021 7:58:00 AM, 11/19/2021 12:58:00 PM, 14.7661981582642
11/19/2021 7:59:00 AM, 11/19/2021 12:59:00 PM, 14.9617738723755
11/19/2021 8:00:00 AM, 11/19/2021 1:00:00 PM, 15.4622249603271
11/19/2021 8:01:00 AM, 11/19/2021 1:01:00 PM, 15.1212463378906
11/19/2021 8:02:00 AM, 11/19/2021 1:02:00 PM, 13.1988649368286
11/19/2021 8:03:00 AM, 11/19/2021 1:03:00 PM, 14.0224523544312
11/19/2021 8:04:00 AM, 11/19/2021 1:04:00 PM, 14.778826713562
11/19/2021 8:05:00 AM, 11/19/2021 1:05:00 PM, 16.5132274627686
11/19/2021 8:06:00 AM, 11/19/2021 1:06:00 PM, 15.0694017410278
11/19/2021 8:07:00 AM, 11/19/2021 1:07:00 PM, 16.2243099212646
11/19/2021 8:08:00 AM, 11/19/2021 1:08:00 PM, 16.0119152069092
11/19/2021 8:09:00 AM, 11/19/2021 1:09:00 PM, 14.5814237594604
11/19/2021 8:10:00 AM, 11/19/2021 1:10:00 PM, 14.4835977554321
11/19/2021 8:11:00 AM, 11/19/2021 1:11:00 PM, 15.1364145278931
11/19/2021 8:12:00 AM, 11/19/2021 1:12:00 PM, 13.9051465988159
11/19/2021 8:13:00 AM, 11/19/2021 1:13:00 PM, 11.0731248855591
11/19/2021 8:14:00 AM, 11/19/2021 1:14:00 PM, 13.0600061416626
11/19/2021 8:15:00 AM, 11/19/2021 1:15:00 PM, 14.3705558776855
11/19/2021 8:16:00 AM, 11/19/2021 1:16:00 PM, 14.8806533813477
11/19/2021 8:17:00 AM, 11/19/2021 1:17:00 PM, 13.9528665542603
11/19/2021 8:18:00 AM, 11/19/2021 1:18:00 PM, 12.9238414764404
11/19/2021 8:19:00 AM, 11/19/2021 1:19:00 PM, 12.3942461013794
11/19/2021 8:20:00 AM, 11/19/2021 1:20:00 PM, 12.7562389373779
11/19/2021 8:21:00 AM, 11/19/2021 1:21:00 PM, 14.3682136535645
11/19/2021 8:22:00 AM, 11/19/2021 1:22:00 PM, 15.2933683395386
11/19/2021 8:23:00 AM, 11/19/2021 1:23:00 PM, 13.9006385803223
11/19/2021 8:24:00 AM, 11/19/2021 1:24:00 PM, 11.3136472702026
11/19/2021 8:25:00 AM, 11/19/2021 1:25:00 PM, 10.6342792510986
11/19/2021 8:26:00 AM, 11/19/2021 1:26:00 PM, 10.3007898330688
11/19/2021 8:27:00 AM, 11/19/2021 1:27:00 PM, 10.1074838638306
11/19/2021 8:28:00 AM, 11/19/2021 1:28:00 PM, 11.1246709823608
11/19/2021 8:29:00 AM, 11/19/2021 1:29:00 PM, 11.2950639724731
11/19/2021 8:30:00 AM, 11/19/2021 1:30:00 PM, 11.5024480819702
11/19/2021 8:31:00 AM, 11/19/2021 1:31:00 PM, 11.2909002304077
11/19/2021 8:32:00 AM, 11/19/2021 1:32:00 PM, 11.6673564910889
11/19/2021 8:33:00 AM, 11/19/2021 1:33:00 PM, 11.3508539199829
11/19/2021 8:34:00 AM, 11/19/2021 1:34:00 PM, 11.4963579177856
11/19/2021 8:35:00 AM, 11/19/2021 1:35:00 PM, 11.2357053756714
11/19/2021 8:36:00 AM, 11/19/2021 1:36:00 PM, 11.2357053756714
11/19/2021 8:37:00 AM, 11/19/2021 1:37:00 PM, 9.96508407592773
11/19/2021 8:38:00 AM, 11/19/2021 1:38:00 PM, 10.3091449737549
11/19/2021 8:39:00 AM, 11/19/2021 1:39:00 PM, 11.3522939682007
11/19/2021 8:40:00 AM, 11/19/2021 1:40:00 PM, 11.8412599563599
11/19/2021 8:41:00 AM, 11/19/2021 1:41:00 PM, 10.6092739105225
11/19/2021 8:42:00 AM, 11/19/2021 1:42:00 PM, 9.04250812530518
11/19/2021 8:43:00 AM, 11/19/2021 1:43:00 PM, 7.68490695953369
11/19/2021 8:44:00 AM, 11/19/2021 1:44:00 PM, 7.80871629714966
11/19/2021 8:45:00 AM, 11/19/2021 1:45:00 PM, 8.28363418579102
11/19/2021 8:46:00 AM, 11/19/2021 1:46:00 PM, 7.2154426574707
11/19/2021 8:47:00 AM, 11/19/2021 1:47:00 PM, 8.02462482452393
11/19/2021 8:48:00 AM, 11/19/2021 1:48:00 PM, 8.42014694213867
11/19/2021 8:49:00 AM, 11/19/2021 1:49:00 PM, 8.93517303466797
11/19/2021 8:50:00 AM, 11/19/2021 1:50:00 PM, 9.72088146209717
11/19/2021 8:51:00 AM, 11/19/2021 1:51:00 PM, 8.36967277526855
11/19/2021 8:52:00 AM, 11/19/2021 1:52:00 PM, 8.26464080810547
11/19/2021 8:53:00 AM, 11/19/2021 1:53:00 PM, 9.44978046417236
11/19/2021 8:54:00 AM, 11/19/2021 1:54:00 PM, 9.96960163116455
11/19/2021 8:55:00 AM, 11/19/2021 1:55:00 PM, 8.34489440917969
11/19/2021 8:56:00 AM, 11/19/2021 1:56:00 PM, 8.07249927520752
11/19/2021 8:57:00 AM, 11/19/2021 1:57:00 PM, 8.16042804718018
11/19/2021 8:58:00 AM, 11/19/2021 1:58:00 PM, 8.08535194396973
11/19/2021 8:59:00 AM, 11/19/2021 1:59:00 PM, 8.37562847137451
11/19/2021 9:00:00 AM, 11/19/2021 2:00:00 PM, 8.66370010375977
11/19/2021 9:01:00 AM, 11/19/2021 2:01:00 PM, 9.58773231506348
11/19/2021 9:02:00 AM, 11/19/2021 2:02:00 PM, 9.12438678741455
11/19/2021 9:03:00 AM, 11/19/2021 2:03:00 PM, 7.57845687866211
11/19/2021 9:04:00 AM, 11/19/2021 2:04:00 PM, 6.20913076400757
11/19/2021 9:05:00 AM, 11/19/2021 2:05:00 PM, 6.12222337722778
11/19/2021 9:06:00 AM, 11/19/2021 2:06:00 PM, 5.76794099807739
11/19/2021 9:07:00 AM, 11/19/2021 2:07:00 PM, 5.8436017036438
11/19/2021 9:08:00 AM, 11/19/2021 2:08:00 PM, 6.31589603424072
11/19/2021 9:09:00 AM, 11/19/2021 2:09:00 PM, 5.56243896484375
11/19/2021 9:10:00 AM, 11/19/2021 2:10:00 PM, 5.44461584091187
11/19/2021 9:11:00 AM, 11/19/2021 2:11:00 PM, 4.92492628097534
11/19/2021 9:12:00 AM, 11/19/2021 2:12:00 PM, 4.90682888031006
11/19/2021 9:13:00 AM, 11/19/2021 2:13:00 PM, 4.79065847396851
11/19/2021 9:14:00 AM, 11/19/2021 2:14:00 PM, 5.49330186843872
11/19/2021 9:15:00 AM, 11/19/2021 2:15:00 PM, 5.29012155532837
11/19/2021 9:16:00 AM, 11/19/2021 2:16:00 PM, 6.09329986572266
11/19/2021 9:17:00 AM, 11/19/2021 2:17:00 PM, 6.30000066757202
11/19/2021 9:18:00 AM, 11/19/2021 2:18:00 PM, 6.64786434173584
11/19/2021 9:19:00 AM, 11/19/2021 2:19:00 PM, 6.59705114364624
11/19/2021 9:20:00 AM, 11/19/2021 2:20:00 PM, 7.63135147094727
11/19/2021 9:21:00 AM, 11/19/2021 2:21:00 PM, 6.10359048843384
11/19/2021 9:22:00 AM, 11/19/2021 2:22:00 PM, 5.76437425613403
11/19/2021 9:23:00 AM, 11/19/2021 2:23:00 PM, 7.45764446258545
11/19/2021 9:24:00 AM, 11/19/2021 2:24:00 PM, 7.40145778656006
11/19/2021 9:25:00 AM, 11/19/2021 2:25:00 PM, 7.12126541137695
11/19/2021 9:26:00 AM, 11/19/2021 2:26:00 PM, 6.01282644271851
11/19/2021 9:27:00 AM, 11/19/2021 2:27:00 PM, 6.58611679077148
11/19/2021 9:28:00 AM, 11/19/2021 2:28:00 PM, 6.35480356216431
11/19/2021 9:29:00 AM, 11/19/2021 2:29:00 PM, 6.43052434921265
11/19/2021 9:30:00 AM, 11/19/2021 2:30:00 PM, 7.70782279968262
11/19/2021 9:31:00 AM, 11/19/2021 2:31:00 PM, 7.63103342056274
11/19/2021 9:32:00 AM, 11/19/2021 2:32:00 PM, 7.67751026153564
11/19/2021 9:33:00 AM, 11/19/2021 2:33:00 PM, 7.69033813476562
11/19/2021 9:34:00 AM, 11/19/2021 2:34:00 PM, 7.18086528778076
11/19/2021 9:35:00 AM, 11/19/2021 2:35:00 PM, 6.86642265319824
11/19/2021 9:36:00 AM, 11/19/2021 2:36:00 PM, 6.92768430709839
11/19/2021 9:37:00 AM, 11/19/2021 2:37:00 PM, 6.92768430709839
11/19/2021 9:38:00 AM, 11/19/2021 2:38:00 PM, 6.99271774291992
11/19/2021 9:39:00 AM, 11/19/2021 2:39:00 PM, 7.520432472229
11/19/2021 9:40:00 AM, 11/19/2021 2:40:00 PM, 7.81770133972168
11/19/2021 9:41:00 AM, 11/19/2021 2:41:00 PM, 7.65111684799194
11/19/2021 9:42:00 AM, 11/19/2021 2:42:00 PM, 6.76372766494751
11/19/2021 9:43:00 AM, 11/19/2021 2:43:00 PM, 6.30651092529297
11/19/2021 9:44:00 AM, 11/19/2021 2:44:00 PM, 6.49437999725342
11/19/2021 9:45:00 AM, 11/19/2021 2:45:00 PM, 5.95339775085449
11/19/2021 9:46:00 AM, 11/19/2021 2:46:00 PM, 7.13115406036377
11/19/2021 9:47:00 AM, 11/19/2021 2:47:00 PM, 6.21387052536011
11/19/2021 9:48:00 AM, 11/19/2021 2:48:00 PM, 6.12622880935669
11/19/2021 9:49:00 AM, 11/19/2021 2:49:00 PM, 6.19103479385376
11/19/2021 9:50:00 AM, 11/19/2021 2:50:00 PM, 6.50243520736694
11/19/2021 9:51:00 AM, 11/19/2021 2:51:00 PM, 6.26972436904907
11/19/2021 9:52:00 AM, 11/19/2021 2:52:00 PM, 5.58118629455566
11/19/2021 9:53:00 AM, 11/19/2021 2:53:00 PM, 5.25231552124023
11/19/2021 9:54:00 AM, 11/19/2021 2:54:00 PM, 5.70646619796753
11/19/2021 9:55:00 AM, 11/19/2021 2:55:00 PM, 5.86407423019409
11/19/2021 9:56:00 AM, 11/19/2021 2:56:00 PM, 6.45399856567383
11/19/2021 9:57:00 AM, 11/19/2021 2:57:00 PM, 6.92476177215576
11/19/2021 9:58:00 AM, 11/19/2021 2:58:00 PM, 6.80228710174561
11/19/2021 9:59:00 AM, 11/19/2021 2:59:00 PM, 5.96702575683594
11/19/2021 10:00:00 AM, 11/19/2021 3:00:00 PM, 5.97796010971069
11/19/2021 10:01:00 AM, 11/19/2021 3:01:00 PM, 4.8739013671875
11/19/2021 10:02:00 AM, 11/19/2021 3:02:00 PM, 5.63255548477173
11/19/2021 10:03:00 AM, 11/19/2021 3:03:00 PM, 6.65984392166138
11/19/2021 10:04:00 AM, 11/19/2021 3:04:00 PM, 8.19854927062988
11/19/2021 10:05:00 AM, 11/19/2021 3:05:00 PM, 7.86919069290161
11/19/2021 10:06:00 AM, 11/19/2021 3:06:00 PM, 6.12173128128052
11/19/2021 10:07:00 AM, 11/19/2021 3:07:00 PM, 5.12133026123047
11/19/2021 10:08:00 AM, 11/19/2021 3:08:00 PM, 5.55555868148804
11/19/2021 10:09:00 AM, 11/19/2021 3:09:00 PM, 6.5027060508728
11/19/2021 10:10:00 AM, 11/19/2021 3:10:00 PM, 6.91303873062134
11/19/2021 10:11:00 AM, 11/19/2021 3:11:00 PM, 5.20509243011475
11/19/2021 10:12:00 AM, 11/19/2021 3:12:00 PM, 4.26459217071533
11/19/2021 10:13:00 AM, 11/19/2021 3:13:00 PM, 4.81830310821533
11/19/2021 10:14:00 AM, 11/19/2021 3:14:00 PM, 6.24131917953491
11/19/2021 10:15:00 AM, 11/19/2021 3:15:00 PM, 7.52550458908081
11/19/2021 10:16:00 AM, 11/19/2021 3:16:00 PM, 8.52285099029541
11/19/2021 10:17:00 AM, 11/19/2021 3:17:00 PM, 7.43801784515381
11/19/2021 10:18:00 AM, 11/19/2021 3:18:00 PM, 6.85958337783813
11/19/2021 10:19:00 AM, 11/19/2021 3:19:00 PM, 7.23132228851318
11/19/2021 10:20:00 AM, 11/19/2021 3:20:00 PM, 8.96466064453125
11/19/2021 10:21:00 AM, 11/19/2021 3:21:00 PM, 9.64895153045654
11/19/2021 10:22:00 AM, 11/19/2021 3:22:00 PM, 9.08279991149902
11/19/2021 10:23:00 AM, 11/19/2021 3:23:00 PM, 8.09628009796143
11/19/2021 10:24:00 AM, 11/19/2021 3:24:00 PM, 6.98412752151489
11/19/2021 10:25:00 AM, 11/19/2021 3:25:00 PM, 8.37459754943848
11/19/2021 10:26:00 AM, 11/19/2021 3:26:00 PM, 6.67887210845947
11/19/2021 10:27:00 AM, 11/19/2021 3:27:00 PM, 6.47929000854492
11/19/2021 10:28:00 AM, 11/19/2021 3:28:00 PM, 7.01104021072388
11/19/2021 10:29:00 AM, 11/19/2021 3:29:00 PM, 8.03667259216309
11/19/2021 10:30:00 AM, 11/19/2021 3:30:00 PM, 7.69595956802368
11/19/2021 10:31:00 AM, 11/19/2021 3:31:00 PM, 7.7638144493103
11/19/2021 10:32:00 AM, 11/19/2021 3:32:00 PM, 9.21679592132568
11/19/2021 10:33:00 AM, 11/19/2021 3:33:00 PM, 9.08859825134277
11/19/2021 10:34:00 AM, 11/19/2021 3:34:00 PM, 9.21360111236572
11/19/2021 10:35:00 AM, 11/19/2021 3:35:00 PM, 7.99820137023926
11/19/2021 10:36:00 AM, 11/19/2021 3:36:00 PM, 8.74911975860596
11/19/2021 10:37:00 AM, 11/19/2021 3:37:00 PM, 8.4428129196167
11/19/2021 10:38:00 AM, 11/19/2021 3:38:00 PM, 8.4428129196167
11/19/2021 10:39:00 AM, 11/19/2021 3:39:00 PM, 7.75464773178101
11/19/2021 10:40:00 AM, 11/19/2021 3:40:00 PM, 8.10746955871582
11/19/2021 10:41:00 AM, 11/19/2021 3:41:00 PM, 7.84216976165771
11/19/2021 10:42:00 AM, 11/19/2021 3:42:00 PM, 5.16447305679321
11/19/2021 10:43:00 AM, 11/19/2021 3:43:00 PM, 4.7443151473999
11/19/2021 10:44:00 AM, 11/19/2021 3:44:00 PM, 4.60582065582275
11/19/2021 10:45:00 AM, 11/19/2021 3:45:00 PM, 5.81444215774536
11/19/2021 10:46:00 AM, 11/19/2021 3:46:00 PM, 6.19508361816406
11/19/2021 10:47:00 AM, 11/19/2021 3:47:00 PM, 4.96000480651855
11/19/2021 10:48:00 AM, 11/19/2021 3:48:00 PM, 6.92433738708496
11/19/2021 10:49:00 AM, 11/19/2021 3:49:00 PM, 9.05881786346436
11/19/2021 10:50:00 AM, 11/19/2021 3:50:00 PM, 10.2695331573486
11/19/2021 10:51:00 AM, 11/19/2021 3:51:00 PM, 7.43210411071777
11/19/2021 10:52:00 AM, 11/19/2021 3:52:00 PM, 6.72116231918335
11/19/2021 10:53:00 AM, 11/19/2021 3:53:00 PM, 5.83315706253052
11/19/2021 10:54:00 AM, 11/19/2021 3:54:00 PM, 4.9756817817688
11/19/2021 10:55:00 AM, 11/19/2021 3:55:00 PM, 6.23692226409912
11/19/2021 10:56:00 AM, 11/19/2021 3:56:00 PM, 5.73782920837402
11/19/2021 10:57:00 AM, 11/19/2021 3:57:00 PM, 5.10515928268433
11/19/2021 10:58:00 AM, 11/19/2021 3:58:00 PM, 4.25289058685303
11/19/2021 10:59:00 AM, 11/19/2021 3:59:00 PM, 4.45513200759888
11/19/2021 11:00:00 AM, 11/19/2021 4:00:00 PM, 6.14168500900269
11/19/2021 11:01:00 AM, 11/19/2021 4:01:00 PM, 5.60964775085449
11/19/2021 11:02:00 AM, 11/19/2021 4:02:00 PM, 4.71460866928101
11/19/2021 11:03:00 AM, 11/19/2021 4:03:00 PM, 4.57805347442627
11/19/2021 11:04:00 AM, 11/19/2021 4:04:00 PM, 4.4548716545105
11/19/2021 11:05:00 AM, 11/19/2021 4:05:00 PM, 3.91754627227783
11/19/2021 11:06:00 AM, 11/19/2021 4:06:00 PM, 3.55225563049316
11/19/2021 11:07:00 AM, 11/19/2021 4:07:00 PM, 4.20833396911621
11/19/2021 11:08:00 AM, 11/19/2021 4:08:00 PM, 4.94631099700928
11/19/2021 11:09:00 AM, 11/19/2021 4:09:00 PM, 5.04272842407227
11/19/2021 11:10:00 AM, 11/19/2021 4:10:00 PM, 5.81823396682739
11/19/2021 11:11:00 AM, 11/19/2021 4:11:00 PM, 6.26422309875488
11/19/2021 11:12:00 AM, 11/19/2021 4:12:00 PM, 6.05300045013428
11/19/2021 11:13:00 AM, 11/19/2021 4:13:00 PM, 5.17481708526611
11/19/2021 11:14:00 AM, 11/19/2021 4:14:00 PM, 3.8260772228241
11/19/2021 11:15:00 AM, 11/19/2021 4:15:00 PM, 4.11029195785522
11/19/2021 11:16:00 AM, 11/19/2021 4:16:00 PM, 4.6216197013855
11/19/2021 11:17:00 AM, 11/19/2021 4:17:00 PM, 5.03493738174438
11/19/2021 11:18:00 AM, 11/19/2021 4:18:00 PM, 5.26146650314331
11/19/2021 11:19:00 AM, 11/19/2021 4:19:00 PM, 5.78991985321045
11/19/2021 11:20:00 AM, 11/19/2021 4:20:00 PM, 6.18752813339233
11/19/2021 11:21:00 AM, 11/19/2021 4:21:00 PM, 6.06626272201538
11/19/2021 11:22:00 AM, 11/19/2021 4:22:00 PM, 5.86067199707031
11/19/2021 11:23:00 AM, 11/19/2021 4:23:00 PM, 7.1763653755188
11/19/2021 11:24:00 AM, 11/19/2021 4:24:00 PM, 6.17840433120728
11/19/2021 11:25:00 AM, 11/19/2021 4:25:00 PM, 6.39640331268311
11/19/2021 11:26:00 AM, 11/19/2021 4:26:00 PM, 5.81393098831177
11/19/2021 11:27:00 AM, 11/19/2021 4:27:00 PM, 4.66684579849243
11/19/2021 11:28:00 AM, 11/19/2021 4:28:00 PM, 4.33550310134888
11/19/2021 11:29:00 AM, 11/19/2021 4:29:00 PM, 5.14772891998291
11/19/2021 11:30:00 AM, 11/19/2021 4:30:00 PM, 6.4359335899353
11/19/2021 11:31:00 AM, 11/19/2021 4:31:00 PM, 6.49564456939697
11/19/2021 11:32:00 AM, 11/19/2021 4:32:00 PM, 7.18571949005127
11/19/2021 11:33:00 AM, 11/19/2021 4:33:00 PM, 7.28775787353516
11/19/2021 11:34:00 AM, 11/19/2021 4:34:00 PM, 4.68328189849854
11/19/2021 11:35:00 AM, 11/19/2021 4:35:00 PM, 4.68068361282349
11/19/2021 11:36:00 AM, 11/19/2021 4:36:00 PM, 4.97512006759644
11/19/2021 11:37:00 AM, 11/19/2021 4:37:00 PM, 5.16719007492065
11/19/2021 11:38:00 AM, 11/19/2021 4:38:00 PM, 5.66873598098755
11/19/2021 11:39:00 AM, 11/19/2021 4:39:00 PM, 5.66873598098755
11/19/2021 11:40:00 AM, 11/19/2021 4:40:00 PM, 5.34089994430542
11/19/2021 11:41:00 AM, 11/19/2021 4:41:00 PM, 4.55990600585937
11/19/2021 11:42:00 AM, 11/19/2021 4:42:00 PM, 4.02729558944702
11/19/2021 11:43:00 AM, 11/19/2021 4:43:00 PM, 4.62765550613403
11/19/2021 11:44:00 AM, 11/19/2021 4:44:00 PM, 4.62869930267334
11/19/2021 11:45:00 AM, 11/19/2021 4:45:00 PM, 4.29794359207153
11/19/2021 11:46:00 AM, 11/19/2021 4:46:00 PM, 4.09990501403809
11/19/2021 11:47:00 AM, 11/19/2021 4:47:00 PM, 4.90420532226562
11/19/2021 11:48:00 AM, 11/19/2021 4:48:00 PM, 5.28213453292847
11/19/2021 11:49:00 AM, 11/19/2021 4:49:00 PM, 5.73098421096802
11/19/2021 11:50:00 AM, 11/19/2021 4:50:00 PM, 6.75222396850586
11/19/2021 11:51:00 AM, 11/19/2021 4:51:00 PM, 6.35653209686279
11/19/2021 11:52:00 AM, 11/19/2021 4:52:00 PM, 5.93079853057861
11/19/2021 11:53:00 AM, 11/19/2021 4:53:00 PM, 6.4959135055542
11/19/2021 11:54:00 AM, 11/19/2021 4:54:00 PM, 6.58235216140747
11/19/2021 11:55:00 AM, 11/19/2021 4:55:00 PM, 6.39020824432373
11/19/2021 11:56:00 AM, 11/19/2021 4:56:00 PM, 5.71882295608521
11/19/2021 11:57:00 AM, 11/19/2021 4:57:00 PM, 6.15839815139771
11/19/2021 11:58:00 AM, 11/19/2021 4:58:00 PM, 6.96492528915405
11/19/2021 11:59:00 AM, 11/19/2021 4:59:00 PM, 6.08344507217407
11/19/2021 12:00:00 PM, 11/19/2021 5:00:00 PM, 7.8344931602478
11/19/2021 12:01:00 PM, 11/19/2021 5:01:00 PM, 7.24976778030396
11/19/2021 12:02:00 PM, 11/19/2021 5:02:00 PM, 6.41222906112671
11/19/2021 12:03:00 PM, 11/19/2021 5:03:00 PM, 6.65120458602905
11/19/2021 12:04:00 PM, 11/19/2021 5:04:00 PM, 5.14657831192017
11/19/2021 12:05:00 PM, 11/19/2021 5:05:00 PM, 4.12611389160156
11/19/2021 12:06:00 PM, 11/19/2021 5:06:00 PM, 4.52347755432129
11/19/2021 12:07:00 PM, 11/19/2021 5:07:00 PM, 4.99927186965942
11/19/2021 12:08:00 PM, 11/19/2021 5:08:00 PM, 4.32523727416992
11/19/2021 12:09:00 PM, 11/19/2021 5:09:00 PM, 4.49972724914551
11/19/2021 12:10:00 PM, 11/19/2021 5:10:00 PM, 7.57326889038086
11/19/2021 12:11:00 PM, 11/19/2021 5:11:00 PM, 7.04126501083374
11/19/2021 12:12:00 PM, 11/19/2021 5:12:00 PM, 7.08425951004028
11/19/2021 12:13:00 PM, 11/19/2021 5:13:00 PM, 6.98427486419678
11/19/2021 12:14:00 PM, 11/19/2021 5:14:00 PM, 5.98192834854126
11/19/2021 12:15:00 PM, 11/19/2021 5:15:00 PM, 5.09049224853516
11/19/2021 12:16:00 PM, 11/19/2021 5:16:00 PM, 6.2896842956543
11/19/2021 12:17:00 PM, 11/19/2021 5:17:00 PM, 5.62389707565308
11/19/2021 12:18:00 PM, 11/19/2021 5:18:00 PM, 6.80769729614258
11/19/2021 12:19:00 PM, 11/19/2021 5:19:00 PM, 4.59651374816895
11/19/2021 12:20:00 PM, 11/19/2021 5:20:00 PM, 5.81607007980347
11/19/2021 12:21:00 PM, 11/19/2021 5:21:00 PM, 5.36492490768433
11/19/2021 12:22:00 PM, 11/19/2021 5:22:00 PM, 5.08113956451416
11/19/2021 12:23:00 PM, 11/19/2021 5:23:00 PM, 4.53051137924194
11/19/2021 12:24:00 PM, 11/19/2021 5:24:00 PM, 4.66423416137695
11/19/2021 12:25:00 PM, 11/19/2021 5:25:00 PM, 3.53506898880005
11/19/2021 12:26:00 PM, 11/19/2021 5:26:00 PM, 3.9270339012146
11/19/2021 12:27:00 PM, 11/19/2021 5:27:00 PM, 4.25441074371338
11/19/2021 12:28:00 PM, 11/19/2021 5:28:00 PM, 3.5021014213562
11/19/2021 12:29:00 PM, 11/19/2021 5:29:00 PM, 3.73335218429565
11/19/2021 12:30:00 PM, 11/19/2021 5:30:00 PM, 3.3048985004425
11/19/2021 12:31:00 PM, 11/19/2021 5:31:00 PM, 3.89835357666016
11/19/2021 12:32:00 PM, 11/19/2021 5:32:00 PM, 5.49285697937012
11/19/2021 12:33:00 PM, 11/19/2021 5:33:00 PM, 6.58771133422852
11/19/2021 12:34:00 PM, 11/19/2021 5:34:00 PM, 5.88866901397705
11/19/2021 12:35:00 PM, 11/19/2021 5:35:00 PM, 5.25386428833008
11/19/2021 12:36:00 PM, 11/19/2021 5:36:00 PM, 4.94817447662354
11/19/2021 12:37:00 PM, 11/19/2021 5:37:00 PM, 3.50998044013977
11/19/2021 12:38:00 PM, 11/19/2021 5:38:00 PM, 4.10627460479736
11/19/2021 12:39:00 PM, 11/19/2021 5:39:00 PM, 4.41013813018799
11/19/2021 12:40:00 PM, 11/19/2021 5:40:00 PM, 4.41013813018799
11/19/2021 12:41:00 PM, 11/19/2021 5:41:00 PM, 4.77974462509155
11/19/2021 12:42:00 PM, 11/19/2021 5:42:00 PM, 4.91411685943604
11/19/2021 12:43:00 PM, 11/19/2021 5:43:00 PM, 4.23778295516968
11/19/2021 12:44:00 PM, 11/19/2021 5:44:00 PM, 3.19888949394226
11/19/2021 12:45:00 PM, 11/19/2021 5:45:00 PM, 3.63306331634521
11/19/2021 12:46:00 PM, 11/19/2021 5:46:00 PM, 4.61618232727051
11/19/2021 12:47:00 PM, 11/19/2021 5:47:00 PM, 5.32617616653442
11/19/2021 12:48:00 PM, 11/19/2021 5:48:00 PM, 6.46499681472778
11/19/2021 12:49:00 PM, 11/19/2021 5:49:00 PM, 6.18245601654053
11/19/2021 12:50:00 PM, 11/19/2021 5:50:00 PM, 5.52752685546875
11/19/2021 12:51:00 PM, 11/19/2021 5:51:00 PM, 6.0536150932312
11/19/2021 12:52:00 PM, 11/19/2021 5:52:00 PM, 7.32433700561523
11/19/2021 12:53:00 PM, 11/19/2021 5:53:00 PM, 7.75581836700439
11/19/2021 12:54:00 PM, 11/19/2021 5:54:00 PM, 9.44215488433838
11/19/2021 12:55:00 PM, 11/19/2021 5:55:00 PM, 10.9296779632568
11/19/2021 12:56:00 PM, 11/19/2021 5:56:00 PM, 10.5676803588867
11/19/2021 12:57:00 PM, 11/19/2021 5:57:00 PM, 8.52964687347412
11/19/2021 12:58:00 PM, 11/19/2021 5:58:00 PM, 6.45258474349976
11/19/2021 12:59:00 PM, 11/19/2021 5:59:00 PM, 4.57503509521484
11/19/2021 1:00:00 PM, 11/19/2021 6:00:00 PM, 5.94503927230835
11/19/2021 1:01:00 PM, 11/19/2021 6:01:00 PM, 5.1011815071106
11/19/2021 1:02:00 PM, 11/19/2021 6:02:00 PM, 5.55050039291382
11/19/2021 1:03:00 PM, 11/19/2021 6:03:00 PM, 5.47365188598633
11/19/2021 1:04:00 PM, 11/19/2021 6:04:00 PM, 4.45089721679687
11/19/2021 1:05:00 PM, 11/19/2021 6:05:00 PM, 4.99482440948486
11/19/2021 1:06:00 PM, 11/19/2021 6:06:00 PM, 5.04904985427856
11/19/2021 1:07:00 PM, 11/19/2021 6:07:00 PM, 4.21824550628662
11/19/2021 1:08:00 PM, 11/19/2021 6:08:00 PM, 3.9451322555542
11/19/2021 1:09:00 PM, 11/19/2021 6:09:00 PM, 3.36656904220581
11/19/2021 1:10:00 PM, 11/19/2021 6:10:00 PM, 3.7835841178894
11/19/2021 1:11:00 PM, 11/19/2021 6:11:00 PM, 3.85521340370178
11/19/2021 1:12:00 PM, 11/19/2021 6:12:00 PM, 3.35106444358826
11/19/2021 1:13:00 PM, 11/19/2021 6:13:00 PM, 3.32911086082458
11/19/2021 1:14:00 PM, 11/19/2021 6:14:00 PM, 4.78958082199097
11/19/2021 1:15:00 PM, 11/19/2021 6:15:00 PM, 6.11403560638428
11/19/2021 1:16:00 PM, 11/19/2021 6:16:00 PM, 4.54922914505005
11/19/2021 1:17:00 PM, 11/19/2021 6:17:00 PM, 5.45209980010986
11/19/2021 1:18:00 PM, 11/19/2021 6:18:00 PM, 6.62793207168579
11/19/2021 1:19:00 PM, 11/19/2021 6:19:00 PM, 5.07976531982422
11/19/2021 1:20:00 PM, 11/19/2021 6:20:00 PM, 5.78298473358154
11/19/2021 1:21:00 PM, 11/19/2021 6:21:00 PM, 5.25781345367432
11/19/2021 1:22:00 PM, 11/19/2021 6:22:00 PM, 4.64036464691162
11/19/2021 1:23:00 PM, 11/19/2021 6:23:00 PM, 5.21399116516113
11/19/2021 1:24:00 PM, 11/19/2021 6:24:00 PM, 5.66495323181152
11/19/2021 1:25:00 PM, 11/19/2021 6:25:00 PM, 5.61178636550903
11/19/2021 1:26:00 PM, 11/19/2021 6:26:00 PM, 5.13043451309204
11/19/2021 1:27:00 PM, 11/19/2021 6:27:00 PM, 4.71391773223877
11/19/2021 1:28:00 PM, 11/19/2021 6:28:00 PM, 4.49248456954956
11/19/2021 1:29:00 PM, 11/19/2021 6:29:00 PM, 4.34067630767822
11/19/2021 1:30:00 PM, 11/19/2021 6:30:00 PM, 4.28274917602539
11/19/2021 1:31:00 PM, 11/19/2021 6:31:00 PM, 5.01034116744995
11/19/2021 1:32:00 PM, 11/19/2021 6:32:00 PM, 4.74611949920654
11/19/2021 1:33:00 PM, 11/19/2021 6:33:00 PM, 4.97384023666382
11/19/2021 1:34:00 PM, 11/19/2021 6:34:00 PM, 5.59221792221069
11/19/2021 1:35:00 PM, 11/19/2021 6:35:00 PM, 6.69204807281494
11/19/2021 1:36:00 PM, 11/19/2021 6:36:00 PM, 6.66846656799316
11/19/2021 1:37:00 PM, 11/19/2021 6:37:00 PM, 5.84025526046753
11/19/2021 1:38:00 PM, 11/19/2021 6:38:00 PM, 5.64521980285645
11/19/2021 1:39:00 PM, 11/19/2021 6:39:00 PM, 5.98965883255005
11/19/2021 1:40:00 PM, 11/19/2021 6:40:00 PM, 5.55697870254517
11/19/2021 1:41:00 PM, 11/19/2021 6:41:00 PM, 5.55697870254517
11/19/2021 1:42:00 PM, 11/19/2021 6:42:00 PM, 5.47935247421265
11/19/2021 1:43:00 PM, 11/19/2021 6:43:00 PM, 4.53107595443726
11/19/2021 1:44:00 PM, 11/19/2021 6:44:00 PM, 4.66836595535278
11/19/2021 1:45:00 PM, 11/19/2021 6:45:00 PM, 4.19564199447632
11/19/2021 1:46:00 PM, 11/19/2021 6:46:00 PM, 4.95788908004761
11/19/2021 1:47:00 PM, 11/19/2021 6:47:00 PM, 5.46114015579224
11/19/2021 1:48:00 PM, 11/19/2021 6:48:00 PM, 4.64817333221436
11/19/2021 1:49:00 PM, 11/19/2021 6:49:00 PM, 4.11046314239502
11/19/2021 1:50:00 PM, 11/19/2021 6:50:00 PM, 3.69919180870056
11/19/2021 1:51:00 PM, 11/19/2021 6:51:00 PM, 4.11110591888428
11/19/2021 1:52:00 PM, 11/19/2021 6:52:00 PM, 4.42125272750854
11/19/2021 1:53:00 PM, 11/19/2021 6:53:00 PM, 4.28341674804687
11/19/2021 1:54:00 PM, 11/19/2021 6:54:00 PM, 4.46232080459595
11/19/2021 1:55:00 PM, 11/19/2021 6:55:00 PM, 3.94860625267029
11/19/2021 1:56:00 PM, 11/19/2021 6:56:00 PM, 5.20278596878052
11/19/2021 1:57:00 PM, 11/19/2021 6:57:00 PM, 5.41839647293091
11/19/2021 1:58:00 PM, 11/19/2021 6:58:00 PM, 4.50508880615234
11/19/2021 1:59:00 PM, 11/19/2021 6:59:00 PM, 5.6522798538208
11/19/2021 2:00:00 PM, 11/19/2021 7:00:00 PM, 5.68867158889771
11/19/2021 2:01:00 PM, 11/19/2021 7:01:00 PM, 4.94923305511475
11/19/2021 2:02:00 PM, 11/19/2021 7:02:00 PM, 5.2800407409668
11/19/2021 2:03:00 PM, 11/19/2021 7:03:00 PM, 4.14595365524292
11/19/2021 2:04:00 PM, 11/19/2021 7:04:00 PM, 4.48612022399902
11/19/2021 2:05:00 PM, 11/19/2021 7:05:00 PM, 4.45620584487915
11/19/2021 2:06:00 PM, 11/19/2021 7:06:00 PM, 4.29389524459839
11/19/2021 2:07:00 PM, 11/19/2021 7:07:00 PM, 4.22409391403198
11/19/2021 2:08:00 PM, 11/19/2021 7:08:00 PM, 3.89064121246338
11/19/2021 2:09:00 PM, 11/19/2021 7:09:00 PM, 4.4328989982605
11/19/2021 2:10:00 PM, 11/19/2021 7:10:00 PM, 6.22065353393555
11/19/2021 2:11:00 PM, 11/19/2021 7:11:00 PM, 4.86383485794067
11/19/2021 2:12:00 PM, 11/19/2021 7:12:00 PM, 3.82561445236206
11/19/2021 2:13:00 PM, 11/19/2021 7:13:00 PM, 5.01392936706543
11/19/2021 2:14:00 PM, 11/19/2021 7:14:00 PM, 5.90003395080566
11/19/2021 2:15:00 PM, 11/19/2021 7:15:00 PM, 4.90849685668945
11/19/2021 2:16:00 PM, 11/19/2021 7:16:00 PM, 5.28295993804932
11/19/2021 2:17:00 PM, 11/19/2021 7:17:00 PM, 4.89972686767578
11/19/2021 2:18:00 PM, 11/19/2021 7:18:00 PM, 6.15122509002686
11/19/2021 2:19:00 PM, 11/19/2021 7:19:00 PM, 4.62430810928345
11/19/2021 2:20:00 PM, 11/19/2021 7:20:00 PM, 5.5924334526062
11/19/2021 2:21:00 PM, 11/19/2021 7:21:00 PM, 6.34724378585815
11/19/2021 2:22:00 PM, 11/19/2021 7:22:00 PM, 7.85464239120483
11/19/2021 2:23:00 PM, 11/19/2021 7:23:00 PM, 8.00780963897705
11/19/2021 2:24:00 PM, 11/19/2021 7:24:00 PM, 8.99131011962891
11/19/2021 2:25:00 PM, 11/19/2021 7:25:00 PM, 6.94705200195312
11/19/2021 2:26:00 PM, 11/19/2021 7:26:00 PM, 6.18256664276123
11/19/2021 2:27:00 PM, 11/19/2021 7:27:00 PM, 4.59061765670776
11/19/2021 2:28:00 PM, 11/19/2021 7:28:00 PM, 4.67559766769409
11/19/2021 2:29:00 PM, 11/19/2021 7:29:00 PM, 6.19141960144043
11/19/2021 2:30:00 PM, 11/19/2021 7:30:00 PM, 4.67661380767822
11/19/2021 2:31:00 PM, 11/19/2021 7:31:00 PM, 4.52010297775269
11/19/2021 2:32:00 PM, 11/19/2021 7:32:00 PM, 5.8065390586853
11/19/2021 2:33:00 PM, 11/19/2021 7:33:00 PM, 6.30833053588867
11/19/2021 2:34:00 PM, 11/19/2021 7:34:00 PM, 5.29813957214355
11/19/2021 2:35:00 PM, 11/19/2021 7:35:00 PM, 5.04267168045044
11/19/2021 2:36:00 PM, 11/19/2021 7:36:00 PM, 5.15908527374268
11/19/2021 2:37:00 PM, 11/19/2021 7:37:00 PM, 4.95993709564209
11/19/2021 2:38:00 PM, 11/19/2021 7:38:00 PM, 3.81138634681702
11/19/2021 2:39:00 PM, 11/19/2021 7:39:00 PM, 3.88904452323914
11/19/2021 2:40:00 PM, 11/19/2021 7:40:00 PM, 4.09071731567383
11/19/2021 2:41:00 PM, 11/19/2021 7:41:00 PM, 4.42673349380493
11/19/2021 2:42:00 PM, 11/19/2021 7:42:00 PM, 4.42673349380493
11/19/2021 2:43:00 PM, 11/19/2021 7:43:00 PM, 4.42673349380493
11/19/2021 2:44:00 PM, 11/19/2021 7:44:00 PM, 6.74781370162964
11/19/2021 2:45:00 PM, 11/19/2021 7:45:00 PM, 6.16456270217896
11/19/2021 2:46:00 PM, 11/19/2021 7:46:00 PM, 6.07856941223145
11/19/2021 2:47:00 PM, 11/19/2021 7:47:00 PM, 5.68880081176758
11/19/2021 2:48:00 PM, 11/19/2021 7:48:00 PM, 5.54549694061279
11/19/2021 2:49:00 PM, 11/19/2021 7:49:00 PM, 5.33136129379272
11/19/2021 2:50:00 PM, 11/19/2021 7:50:00 PM, 6.50343036651611
11/19/2021 2:51:00 PM, 11/19/2021 7:51:00 PM, 7.19361686706543
11/19/2021 2:52:00 PM, 11/19/2021 7:52:00 PM, 7.43339061737061
11/19/2021 2:53:00 PM, 11/19/2021 7:53:00 PM, 6.97608804702759
11/19/2021 2:54:00 PM, 11/19/2021 7:54:00 PM, 6.57718849182129
11/19/2021 2:55:00 PM, 11/19/2021 7:55:00 PM, 7.75177955627441
11/19/2021 2:56:00 PM, 11/19/2021 7:56:00 PM, 7.44624328613281
11/19/2021 2:57:00 PM, 11/19/2021 7:57:00 PM, 7.35886144638062
11/19/2021 2:58:00 PM, 11/19/2021 7:58:00 PM, 7.54636430740356
11/19/2021 2:59:00 PM, 11/19/2021 7:59:00 PM, 8.20659637451172
11/19/2021 3:00:00 PM, 11/19/2021 8:00:00 PM, 6.84970855712891
11/19/2021 3:01:00 PM, 11/19/2021 8:01:00 PM, 5.17068433761597
11/19/2021 3:02:00 PM, 11/19/2021 8:02:00 PM, 5.83886623382568
11/19/2021 3:03:00 PM, 11/19/2021 8:03:00 PM, 6.34603452682495
11/19/2021 3:04:00 PM, 11/19/2021 8:04:00 PM, 7.65694904327393
11/19/2021 3:05:00 PM, 11/19/2021 8:05:00 PM, 6.90696668624878
11/19/2021 3:06:00 PM, 11/19/2021 8:06:00 PM, 6.70783853530884
11/19/2021 3:07:00 PM, 11/19/2021 8:07:00 PM, 5.44785213470459
11/19/2021 3:08:00 PM, 11/19/2021 8:08:00 PM, 5.85113048553467
11/19/2021 3:09:00 PM, 11/19/2021 8:09:00 PM, 6.38831043243408
11/19/2021 3:10:00 PM, 11/19/2021 8:10:00 PM, 7.60845947265625
11/19/2021 3:11:00 PM, 11/19/2021 8:11:00 PM, 6.23192501068115
11/19/2021 3:12:00 PM, 11/19/2021 8:12:00 PM, 5.84981775283813
11/19/2021 3:13:00 PM, 11/19/2021 8:13:00 PM, 5.06100940704346
11/19/2021 3:14:00 PM, 11/19/2021 8:14:00 PM, 5.68938827514648
11/19/2021 3:15:00 PM, 11/19/2021 8:15:00 PM, 6.73881149291992
11/19/2021 3:16:00 PM, 11/19/2021 8:16:00 PM, 6.36443185806274
11/19/2021 3:17:00 PM, 11/19/2021 8:17:00 PM, 5.99931478500366
11/19/2021 3:18:00 PM, 11/19/2021 8:18:00 PM, 5.24309349060059
11/19/2021 3:19:00 PM, 11/19/2021 8:19:00 PM, 4.81827259063721
11/19/2021 3:20:00 PM, 11/19/2021 8:20:00 PM, 4.88111400604248
11/19/2021 3:21:00 PM, 11/19/2021 8:21:00 PM, 5.51580381393433
11/19/2021 3:22:00 PM, 11/19/2021 8:22:00 PM, 5.93236446380615
11/19/2021 3:23:00 PM, 11/19/2021 8:23:00 PM, 4.45648384094238
11/19/2021 3:24:00 PM, 11/19/2021 8:24:00 PM, 5.33930015563965
11/19/2021 3:25:00 PM, 11/19/2021 8:25:00 PM, 5.93763399124146
11/19/2021 3:26:00 PM, 11/19/2021 8:26:00 PM, 7.0474214553833
11/19/2021 3:27:00 PM, 11/19/2021 8:27:00 PM, 7.43311595916748
11/19/2021 3:28:00 PM, 11/19/2021 8:28:00 PM, 7.5623517036438
11/19/2021 3:29:00 PM, 11/19/2021 8:29:00 PM, 7.75827646255493
11/19/2021 3:30:00 PM, 11/19/2021 8:30:00 PM, 8.9157018661499
11/19/2021 3:31:00 PM, 11/19/2021 8:31:00 PM, 8.1624059677124
11/19/2021 3:32:00 PM, 11/19/2021 8:32:00 PM, 9.4281644821167
11/19/2021 3:33:00 PM, 11/19/2021 8:33:00 PM, 10.0521030426025
11/19/2021 3:34:00 PM, 11/19/2021 8:34:00 PM, 7.98150968551636
11/19/2021 3:35:00 PM, 11/19/2021 8:35:00 PM, 7.2819995880127
11/19/2021 3:36:00 PM, 11/19/2021 8:36:00 PM, 5.94200468063354
11/19/2021 3:37:00 PM, 11/19/2021 8:37:00 PM, 6.85613679885864
11/19/2021 3:38:00 PM, 11/19/2021 8:38:00 PM, 7.83786821365356
11/19/2021 3:39:00 PM, 11/19/2021 8:39:00 PM, 7.28825998306274
11/19/2021 3:40:00 PM, 11/19/2021 8:40:00 PM, 6.40855503082275
11/19/2021 3:41:00 PM, 11/19/2021 8:41:00 PM, 7.52859115600586
11/19/2021 3:42:00 PM, 11/19/2021 8:42:00 PM, 9.09317493438721
11/19/2021 3:43:00 PM, 11/19/2021 8:43:00 PM, 8.92239570617676
11/19/2021 3:44:00 PM, 11/19/2021 8:44:00 PM, 8.92239570617676
11/19/2021 3:45:00 PM, 11/19/2021 8:45:00 PM, 7.26502227783203
11/19/2021 3:46:00 PM, 11/19/2021 8:46:00 PM, 7.23705959320068
11/19/2021 3:47:00 PM, 11/19/2021 8:47:00 PM, 6.91195344924927
11/19/2021 3:48:00 PM, 11/19/2021 8:48:00 PM, 6.59567928314209
11/19/2021 3:49:00 PM, 11/19/2021 8:49:00 PM, 6.72056770324707
11/19/2021 3:50:00 PM, 11/19/2021 8:50:00 PM, 10.7965526580811
11/19/2021 3:51:00 PM, 11/19/2021 8:51:00 PM, 9.26321792602539
11/19/2021 3:52:00 PM, 11/19/2021 8:52:00 PM, 9.79893970489502
11/19/2021 3:53:00 PM, 11/19/2021 8:53:00 PM, 9.28410816192627
11/19/2021 3:54:00 PM, 11/19/2021 8:54:00 PM, 8.79129600524902
11/19/2021 3:55:00 PM, 11/19/2021 8:55:00 PM, 7.99726486206055
11/19/2021 3:56:00 PM, 11/19/2021 8:56:00 PM, 7.12963533401489
11/19/2021 3:57:00 PM, 11/19/2021 8:57:00 PM, 6.51957511901855
11/19/2021 3:58:00 PM, 11/19/2021 8:58:00 PM, 8.02319240570068
11/19/2021 3:59:00 PM, 11/19/2021 8:59:00 PM, 8.35968685150146
11/19/2021 4:00:00 PM, 11/19/2021 9:00:00 PM, 7.70954418182373
11/19/2021 4:01:00 PM, 11/19/2021 9:01:00 PM, 6.50201559066772
11/19/2021 4:02:00 PM, 11/19/2021 9:02:00 PM, 7.49856805801392
11/19/2021 4:03:00 PM, 11/19/2021 9:03:00 PM, 7.42679119110107
11/19/2021 4:04:00 PM, 11/19/2021 9:04:00 PM, 8.07647514343262
11/19/2021 4:05:00 PM, 11/19/2021 9:05:00 PM, 8.09909820556641
11/19/2021 4:06:00 PM, 11/19/2021 9:06:00 PM, 8.15190696716309
11/19/2021 4:07:00 PM, 11/19/2021 9:07:00 PM, 7.13070583343506
11/19/2021 4:08:00 PM, 11/19/2021 9:08:00 PM, 5.98539638519287
11/19/2021 4:09:00 PM, 11/19/2021 9:09:00 PM, 7.81277084350586
11/19/2021 4:10:00 PM, 11/19/2021 9:10:00 PM, 7.33891677856445
11/19/2021 4:11:00 PM, 11/19/2021 9:11:00 PM, 8.08883953094482
11/19/2021 4:12:00 PM, 11/19/2021 9:12:00 PM, 7.02813053131104
11/19/2021 4:13:00 PM, 11/19/2021 9:13:00 PM, 6.87701463699341
11/19/2021 4:14:00 PM, 11/19/2021 9:14:00 PM, 6.68471145629883
11/19/2021 4:15:00 PM, 11/19/2021 9:15:00 PM, 7.584312915802
11/19/2021 4:16:00 PM, 11/19/2021 9:16:00 PM, 7.51057100296021
11/19/2021 4:17:00 PM, 11/19/2021 9:17:00 PM, 5.98792123794556
11/19/2021 4:18:00 PM, 11/19/2021 9:18:00 PM, 6.2738299369812
11/19/2021 4:19:00 PM, 11/19/2021 9:19:00 PM, 5.88775873184204
11/19/2021 4:20:00 PM, 11/19/2021 9:20:00 PM, 6.44554424285889
11/19/2021 4:21:00 PM, 11/19/2021 9:21:00 PM, 7.44266843795776
11/19/2021 4:22:00 PM, 11/19/2021 9:22:00 PM, 8.58175182342529
11/19/2021 4:23:00 PM, 11/19/2021 9:23:00 PM, 7.40569925308228
11/19/2021 4:24:00 PM, 11/19/2021 9:24:00 PM, 8.83936500549316
11/19/2021 4:25:00 PM, 11/19/2021 9:25:00 PM, 8.78215885162354
11/19/2021 4:26:00 PM, 11/19/2021 9:26:00 PM, 8.54631996154785
11/19/2021 4:27:00 PM, 11/19/2021 9:27:00 PM, 7.52344942092896
11/19/2021 4:28:00 PM, 11/19/2021 9:28:00 PM, 7.75336503982544
11/19/2021 4:29:00 PM, 11/19/2021 9:29:00 PM, 8.61601734161377
11/19/2021 4:30:00 PM, 11/19/2021 9:30:00 PM, 8.09153079986572
11/19/2021 4:31:00 PM, 11/19/2021 9:31:00 PM, 7.13576602935791
11/19/2021 4:32:00 PM, 11/19/2021 9:32:00 PM, 7.02449893951416
11/19/2021 4:33:00 PM, 11/19/2021 9:33:00 PM, 7.31131601333618
11/19/2021 4:34:00 PM, 11/19/2021 9:34:00 PM, 7.8734655380249
11/19/2021 4:35:00 PM, 11/19/2021 9:35:00 PM, 7.56412792205811
11/19/2021 4:36:00 PM, 11/19/2021 9:36:00 PM, 7.24751281738281
11/19/2021 4:37:00 PM, 11/19/2021 9:37:00 PM, 7.60038185119629
11/19/2021 4:38:00 PM, 11/19/2021 9:38:00 PM, 6.51407861709595
11/19/2021 4:39:00 PM, 11/19/2021 9:39:00 PM, 7.13178968429565
11/19/2021 4:40:00 PM, 11/19/2021 9:40:00 PM, 8.20593357086182
11/19/2021 4:41:00 PM, 11/19/2021 9:41:00 PM, 6.77642154693604
11/19/2021 4:42:00 PM, 11/19/2021 9:42:00 PM, 7.61322212219238
11/19/2021 4:43:00 PM, 11/19/2021 9:43:00 PM, 7.14682579040527
11/19/2021 4:44:00 PM, 11/19/2021 9:44:00 PM, 7.24811697006226
11/19/2021 4:45:00 PM, 11/19/2021 9:45:00 PM, 7.24811697006226
11/19/2021 4:46:00 PM, 11/19/2021 9:46:00 PM, 9.32440662384033
11/19/2021 4:47:00 PM, 11/19/2021 9:47:00 PM, 11.9287338256836
11/19/2021 4:48:00 PM, 11/19/2021 9:48:00 PM, 8.37202930450439
11/19/2021 4:49:00 PM, 11/19/2021 9:49:00 PM, 8.55238246917725
11/19/2021 4:50:00 PM, 11/19/2021 9:50:00 PM, 7.6928505897522
11/19/2021 4:51:00 PM, 11/19/2021 9:51:00 PM, 8.63949966430664
11/19/2021 4:52:00 PM, 11/19/2021 9:52:00 PM, 8.24339294433594
11/19/2021 4:53:00 PM, 11/19/2021 9:53:00 PM, 8.10258197784424
11/19/2021 4:54:00 PM, 11/19/2021 9:54:00 PM, 9.69043254852295
11/19/2021 4:55:00 PM, 11/19/2021 9:55:00 PM, 10.0986862182617
11/19/2021 4:56:00 PM, 11/19/2021 9:56:00 PM, 10.6957225799561
11/19/2021 4:57:00 PM, 11/19/2021 9:57:00 PM, 9.76750183105469
11/19/2021 4:58:00 PM, 11/19/2021 9:58:00 PM, 9.776198387146
11/19/2021 4:59:00 PM, 11/19/2021 9:59:00 PM, 9.86268615722656
11/19/2021 5:00:00 PM, 11/19/2021 10:00:00 PM, 9.69447040557861
11/19/2021 5:01:00 PM, 11/19/2021 10:01:00 PM, 10.2117099761963
11/19/2021 5:02:00 PM, 11/19/2021 10:02:00 PM, 10.8955364227295
11/19/2021 5:03:00 PM, 11/19/2021 10:03:00 PM, 11.2049865722656
11/19/2021 5:04:00 PM, 11/19/2021 10:04:00 PM, 9.88625049591064
11/19/2021 5:05:00 PM, 11/19/2021 10:05:00 PM, 9.8363037109375
11/19/2021 5:06:00 PM, 11/19/2021 10:06:00 PM, 11.5052547454834
11/19/2021 5:07:00 PM, 11/19/2021 10:07:00 PM, 9.97077751159668
11/19/2021 5:08:00 PM, 11/19/2021 10:08:00 PM, 11.3340444564819
11/19/2021 5:09:00 PM, 11/19/2021 10:09:00 PM, 11.3955984115601
11/19/2021 5:10:00 PM, 11/19/2021 10:10:00 PM, 11.0239095687866
11/19/2021 5:11:00 PM, 11/19/2021 10:11:00 PM, 8.18581008911133
11/19/2021 5:12:00 PM, 11/19/2021 10:12:00 PM, 8.17839336395264
11/19/2021 5:13:00 PM, 11/19/2021 10:13:00 PM, 8.52506637573242
11/19/2021 5:14:00 PM, 11/19/2021 10:14:00 PM, 8.89247512817383
11/19/2021 5:15:00 PM, 11/19/2021 10:15:00 PM, 8.16709995269775
11/19/2021 5:16:00 PM, 11/19/2021 10:16:00 PM, 7.98298931121826
11/19/2021 5:17:00 PM, 11/19/2021 10:17:00 PM, 8.03548240661621
11/19/2021 5:18:00 PM, 11/19/2021 10:18:00 PM, 7.90659427642822
11/19/2021 5:19:00 PM, 11/19/2021 10:19:00 PM, 8.35215282440186
11/19/2021 5:20:00 PM, 11/19/2021 10:20:00 PM, 9.1418628692627
11/19/2021 5:21:00 PM, 11/19/2021 10:21:00 PM, 9.13548183441162
11/19/2021 5:22:00 PM, 11/19/2021 10:22:00 PM, 10.9534006118774
11/19/2021 5:23:00 PM, 11/19/2021 10:23:00 PM, 10.2054834365845
11/19/2021 5:24:00 PM, 11/19/2021 10:24:00 PM, 10.9045476913452
11/19/2021 5:25:00 PM, 11/19/2021 10:25:00 PM, 11.2384662628174
11/19/2021 5:26:00 PM, 11/19/2021 10:26:00 PM, 11.4697246551514
11/19/2021 5:27:00 PM, 11/19/2021 10:27:00 PM, 7.98966026306152
11/19/2021 5:28:00 PM, 11/19/2021 10:28:00 PM, 9.11507320404053
11/19/2021 5:29:00 PM, 11/19/2021 10:29:00 PM, 10.1482601165771
11/19/2021 5:30:00 PM, 11/19/2021 10:30:00 PM, 12.0558652877808
11/19/2021 5:31:00 PM, 11/19/2021 10:31:00 PM, 11.7931146621704
11/19/2021 5:32:00 PM, 11/19/2021 10:32:00 PM, 12.3714847564697
11/19/2021 5:33:00 PM, 11/19/2021 10:33:00 PM, 12.1947622299194
11/19/2021 5:34:00 PM, 11/19/2021 10:34:00 PM, 12.2638664245605
11/19/2021 5:35:00 PM, 11/19/2021 10:35:00 PM, 12.3914136886597
11/19/2021 5:36:00 PM, 11/19/2021 10:36:00 PM, 12.5369577407837
11/19/2021 5:37:00 PM, 11/19/2021 10:37:00 PM, 12.0898113250732
11/19/2021 5:38:00 PM, 11/19/2021 10:38:00 PM, 10.8448495864868
11/19/2021 5:39:00 PM, 11/19/2021 10:39:00 PM, 11.8025693893433
11/19/2021 5:40:00 PM, 11/19/2021 10:40:00 PM, 13.2969274520874
11/19/2021 5:41:00 PM, 11/19/2021 10:41:00 PM, 13.9188356399536
11/19/2021 5:42:00 PM, 11/19/2021 10:42:00 PM, 14.3476943969727
11/19/2021 5:43:00 PM, 11/19/2021 10:43:00 PM, 14.0324783325195
11/19/2021 5:44:00 PM, 11/19/2021 10:44:00 PM, 14.6540613174438
11/19/2021 5:45:00 PM, 11/19/2021 10:45:00 PM, 14.2949714660645
11/19/2021 5:46:00 PM, 11/19/2021 10:46:00 PM, 14.2949714660645
11/19/2021 5:47:00 PM, 11/19/2021 10:47:00 PM, 14.0987529754639
11/19/2021 5:48:00 PM, 11/19/2021 10:48:00 PM, 14.1343965530396
11/19/2021 5:49:00 PM, 11/19/2021 10:49:00 PM, 14.142840385437
11/19/2021 5:50:00 PM, 11/19/2021 10:50:00 PM, 15.7532157897949
11/19/2021 5:51:00 PM, 11/19/2021 10:51:00 PM, 14.34326171875
11/19/2021 5:52:00 PM, 11/19/2021 10:52:00 PM, 14.8260498046875
11/19/2021 5:53:00 PM, 11/19/2021 10:53:00 PM, 15.2724657058716
11/19/2021 5:54:00 PM, 11/19/2021 10:54:00 PM, 12.7368516921997
11/19/2021 5:55:00 PM, 11/19/2021 10:55:00 PM, 13.4914541244507
11/19/2021 5:56:00 PM, 11/19/2021 10:56:00 PM, 13.5655031204224
11/19/2021 5:57:00 PM, 11/19/2021 10:57:00 PM, 13.0937376022339
11/19/2021 5:58:00 PM, 11/19/2021 10:58:00 PM, 13.8076839447021
11/19/2021 5:59:00 PM, 11/19/2021 10:59:00 PM, 14.0398645401001
11/19/2021 6:00:00 PM, 11/19/2021 11:00:00 PM, 14.4272003173828
11/19/2021 6:01:00 PM, 11/19/2021 11:01:00 PM, 12.8019227981567
11/19/2021 6:02:00 PM, 11/19/2021 11:02:00 PM, 13.0420169830322
11/19/2021 6:03:00 PM, 11/19/2021 11:03:00 PM, 13.4301156997681
11/19/2021 6:04:00 PM, 11/19/2021 11:04:00 PM, 13.987476348877
11/19/2021 6:05:00 PM, 11/19/2021 11:05:00 PM, 13.5841255187988
11/19/2021 6:06:00 PM, 11/19/2021 11:06:00 PM, 13.3475341796875
11/19/2021 6:07:00 PM, 11/19/2021 11:07:00 PM, 13.7765645980835
11/19/2021 6:08:00 PM, 11/19/2021 11:08:00 PM, 12.0951347351074
11/19/2021 6:09:00 PM, 11/19/2021 11:09:00 PM, 14.3133821487427
11/19/2021 6:10:00 PM, 11/19/2021 11:10:00 PM, 12.0985374450684
11/19/2021 6:11:00 PM, 11/19/2021 11:11:00 PM, 14.0948314666748
11/19/2021 6:12:00 PM, 11/19/2021 11:12:00 PM, 13.9139051437378
11/19/2021 6:13:00 PM, 11/19/2021 11:13:00 PM, 12.571249961853
11/19/2021 6:14:00 PM, 11/19/2021 11:14:00 PM, 13.3258209228516
11/19/2021 6:15:00 PM, 11/19/2021 11:15:00 PM, 11.7071657180786
11/19/2021 6:16:00 PM, 11/19/2021 11:16:00 PM, 11.5538167953491
11/19/2021 6:17:00 PM, 11/19/2021 11:17:00 PM, 11.5768327713013
11/19/2021 6:18:00 PM, 11/19/2021 11:18:00 PM, 11.9035587310791
11/19/2021 6:19:00 PM, 11/19/2021 11:19:00 PM, 12.3587398529053
11/19/2021 6:20:00 PM, 11/19/2021 11:20:00 PM, 14.1512298583984
11/19/2021 6:21:00 PM, 11/19/2021 11:21:00 PM, 13.9573459625244
11/19/2021 6:22:00 PM, 11/19/2021 11:22:00 PM, 13.0157155990601
11/19/2021 6:23:00 PM, 11/19/2021 11:23:00 PM, 13.7566556930542
11/19/2021 6:24:00 PM, 11/19/2021 11:24:00 PM, 14.3437824249268
11/19/2021 6:25:00 PM, 11/19/2021 11:25:00 PM, 14.4428663253784
11/19/2021 6:26:00 PM, 11/19/2021 11:26:00 PM, 14.6804161071777
11/19/2021 6:27:00 PM, 11/19/2021 11:27:00 PM, 14.2513017654419
11/19/2021 6:28:00 PM, 11/19/2021 11:28:00 PM, 13.8258142471313
11/19/2021 6:29:00 PM, 11/19/2021 11:29:00 PM, 13.5394039154053
11/19/2021 6:30:00 PM, 11/19/2021 11:30:00 PM, 15.2578783035278
11/19/2021 6:31:00 PM, 11/19/2021 11:31:00 PM, 14.5494766235352
11/19/2021 6:32:00 PM, 11/19/2021 11:32:00 PM, 15.4602499008179
11/19/2021 6:33:00 PM, 11/19/2021 11:33:00 PM, 13.7894344329834
11/19/2021 6:34:00 PM, 11/19/2021 11:34:00 PM, 15.5698976516724
11/19/2021 6:35:00 PM, 11/19/2021 11:35:00 PM, 15.1567630767822
11/19/2021 6:36:00 PM, 11/19/2021 11:36:00 PM, 15.557240486145
11/19/2021 6:37:00 PM, 11/19/2021 11:37:00 PM, 15.1164665222168
11/19/2021 6:38:00 PM, 11/19/2021 11:38:00 PM, 14.9056816101074
11/19/2021 6:39:00 PM, 11/19/2021 11:39:00 PM, 14.1460399627686
11/19/2021 6:40:00 PM, 11/19/2021 11:40:00 PM, 14.4642333984375
11/19/2021 6:41:00 PM, 11/19/2021 11:41:00 PM, 13.8613080978394
11/19/2021 6:42:00 PM, 11/19/2021 11:42:00 PM, 14.5073404312134
11/19/2021 6:43:00 PM, 11/19/2021 11:43:00 PM, 15.0505228042603
11/19/2021 6:44:00 PM, 11/19/2021 11:44:00 PM, 15.5237455368042
11/19/2021 6:45:00 PM, 11/19/2021 11:45:00 PM, 15.4919290542603
11/19/2021 6:46:00 PM, 11/19/2021 11:46:00 PM, 15.9546737670898
11/19/2021 6:47:00 PM, 11/19/2021 11:47:00 PM, 15.9546737670898
11/19/2021 6:48:00 PM, 11/19/2021 11:48:00 PM, 15.2081937789917
11/19/2021 6:49:00 PM, 11/19/2021 11:49:00 PM, 14.0705547332764
11/19/2021 6:50:00 PM, 11/19/2021 11:50:00 PM, 14.7749805450439
11/19/2021 6:51:00 PM, 11/19/2021 11:51:00 PM, 14.6042451858521
11/19/2021 6:52:00 PM, 11/19/2021 11:52:00 PM, 14.5794410705566
11/19/2021 6:53:00 PM, 11/19/2021 11:53:00 PM, 13.8536739349365
11/19/2021 6:54:00 PM, 11/19/2021 11:54:00 PM, 13.41455078125
11/19/2021 6:55:00 PM, 11/19/2021 11:55:00 PM, 13.0840940475464
11/19/2021 6:56:00 PM, 11/19/2021 11:56:00 PM, 13.5831985473633
11/19/2021 6:57:00 PM, 11/19/2021 11:57:00 PM, 14.2868280410767
11/19/2021 6:58:00 PM, 11/19/2021 11:58:00 PM, 13.3963832855225
11/19/2021 6:59:00 PM, 11/19/2021 11:59:00 PM, 14.1844034194946
11/19/2021 7:00:00 PM, 11/20/2021 12:00:00 AM, 14.0729103088379
11/19/2021 7:01:00 PM, 11/20/2021 12:01:00 AM, 14.0641059875488
11/19/2021 7:02:00 PM, 11/20/2021 12:02:00 AM, 14.8084154129028
11/19/2021 7:03:00 PM, 11/20/2021 12:03:00 AM, 15.2464017868042
11/19/2021 7:04:00 PM, 11/20/2021 12:04:00 AM, 16.0232448577881
11/19/2021 7:05:00 PM, 11/20/2021 12:05:00 AM, 15.6734609603882
11/19/2021 7:06:00 PM, 11/20/2021 12:06:00 AM, 16.5011940002441
11/19/2021 7:07:00 PM, 11/20/2021 12:07:00 AM, 17.2343807220459
11/19/2021 7:08:00 PM, 11/20/2021 12:08:00 AM, 16.5778198242187
11/19/2021 7:09:00 PM, 11/20/2021 12:09:00 AM, 15.3907413482666
11/19/2021 7:10:00 PM, 11/20/2021 12:10:00 AM, 15.6461420059204
11/19/2021 7:11:00 PM, 11/20/2021 12:11:00 AM, 15.3240337371826
11/19/2021 7:12:00 PM, 11/20/2021 12:12:00 AM, 15.6135692596436
11/19/2021 7:13:00 PM, 11/20/2021 12:13:00 AM, 17.2622146606445
11/19/2021 7:14:00 PM, 11/20/2021 12:14:00 AM, 16.1859035491943
11/19/2021 7:15:00 PM, 11/20/2021 12:15:00 AM, 17.1510620117188
11/19/2021 7:16:00 PM, 11/20/2021 12:16:00 AM, 17.8619651794434
11/19/2021 7:17:00 PM, 11/20/2021 12:17:00 AM, 17.3709354400635
11/19/2021 7:18:00 PM, 11/20/2021 12:18:00 AM, 17.512279510498
11/19/2021 7:19:00 PM, 11/20/2021 12:19:00 AM, 14.3123073577881
11/19/2021 7:20:00 PM, 11/20/2021 12:20:00 AM, 14.4104146957397
11/19/2021 7:21:00 PM, 11/20/2021 12:21:00 AM, 15.2708902359009
11/19/2021 7:22:00 PM, 11/20/2021 12:22:00 AM, 15.0486488342285
11/19/2021 7:23:00 PM, 11/20/2021 12:23:00 AM, 14.6252470016479
11/19/2021 7:24:00 PM, 11/20/2021 12:24:00 AM, 15.3478918075562
11/19/2021 7:25:00 PM, 11/20/2021 12:25:00 AM, 13.5292854309082
11/19/2021 7:26:00 PM, 11/20/2021 12:26:00 AM, 13.6895666122437
11/19/2021 7:27:00 PM, 11/20/2021 12:27:00 AM, 14.4940319061279
11/19/2021 7:28:00 PM, 11/20/2021 12:28:00 AM, 14.6576442718506
11/19/2021 7:29:00 PM, 11/20/2021 12:29:00 AM, 14.5266523361206
11/19/2021 7:30:00 PM, 11/20/2021 12:30:00 AM, 14.1104831695557
11/19/2021 7:31:00 PM, 11/20/2021 12:31:00 AM, 14.4931697845459
11/19/2021 7:32:00 PM, 11/20/2021 12:32:00 AM, 14.4631662368774
11/19/2021 7:33:00 PM, 11/20/2021 12:33:00 AM, 14.3918027877808
11/19/2021 7:34:00 PM, 11/20/2021 12:34:00 AM, 15.5813550949097
11/19/2021 7:35:00 PM, 11/20/2021 12:35:00 AM, 14.5940580368042
11/19/2021 7:36:00 PM, 11/20/2021 12:36:00 AM, 14.1859426498413
11/19/2021 7:37:00 PM, 11/20/2021 12:37:00 AM, 11.525691986084
11/19/2021 7:38:00 PM, 11/20/2021 12:38:00 AM, 11.1192789077759
11/19/2021 7:39:00 PM, 11/20/2021 12:39:00 AM, 12.9343414306641
11/19/2021 7:40:00 PM, 11/20/2021 12:40:00 AM, 14.1417407989502
11/19/2021 7:41:00 PM, 11/20/2021 12:41:00 AM, 11.8976535797119
11/19/2021 7:42:00 PM, 11/20/2021 12:42:00 AM, 12.3042163848877
11/19/2021 7:43:00 PM, 11/20/2021 12:43:00 AM, 13.0943326950073
11/19/2021 7:44:00 PM, 11/20/2021 12:44:00 AM, 11.3133897781372
11/19/2021 7:45:00 PM, 11/20/2021 12:45:00 AM, 10.0427093505859
11/19/2021 7:46:00 PM, 11/20/2021 12:46:00 AM, 12.0617094039917
11/19/2021 7:47:00 PM, 11/20/2021 12:47:00 AM, 13.1975746154785
11/19/2021 7:48:00 PM, 11/20/2021 12:48:00 AM, 13.1975746154785
11/19/2021 7:49:00 PM, 11/20/2021 12:49:00 AM, 12.8914213180542
11/19/2021 7:50:00 PM, 11/20/2021 12:50:00 AM, 11.928671836853
11/19/2021 7:51:00 PM, 11/20/2021 12:51:00 AM, 11.3183851242065
11/19/2021 7:52:00 PM, 11/20/2021 12:52:00 AM, 12.1336441040039
11/19/2021 7:53:00 PM, 11/20/2021 12:53:00 AM, 11.2405290603638
11/19/2021 7:54:00 PM, 11/20/2021 12:54:00 AM, 11.8464336395264
11/19/2021 7:55:00 PM, 11/20/2021 12:55:00 AM, 13.537130355835
11/19/2021 7:56:00 PM, 11/20/2021 12:56:00 AM, 12.6082601547241
11/19/2021 7:57:00 PM, 11/20/2021 12:57:00 AM, 10.2935066223145
11/19/2021 7:58:00 PM, 11/20/2021 12:58:00 AM, 9.34113883972168
11/19/2021 7:59:00 PM, 11/20/2021 12:59:00 AM, 10.1391973495483
11/19/2021 8:00:00 PM, 11/20/2021 1:00:00 AM, 10.3454360961914
11/19/2021 8:01:00 PM, 11/20/2021 1:01:00 AM, 11.7044715881348
11/19/2021 8:02:00 PM, 11/20/2021 1:02:00 AM, 12.4023694992065
11/19/2021 8:03:00 PM, 11/20/2021 1:03:00 AM, 16.0675144195557
11/19/2021 8:04:00 PM, 11/20/2021 1:04:00 AM, 12.374041557312
11/19/2021 8:05:00 PM, 11/20/2021 1:05:00 AM, 11.5470676422119
11/19/2021 8:06:00 PM, 11/20/2021 1:06:00 AM, 14.0536823272705
11/19/2021 8:07:00 PM, 11/20/2021 1:07:00 AM, 13.8718414306641
11/19/2021 8:08:00 PM, 11/20/2021 1:08:00 AM, 12.9812173843384
11/19/2021 8:09:00 PM, 11/20/2021 1:09:00 AM, 12.7581672668457
11/19/2021 8:10:00 PM, 11/20/2021 1:10:00 AM, 14.6832103729248
11/19/2021 8:11:00 PM, 11/20/2021 1:11:00 AM, 15.0812196731567
11/19/2021 8:12:00 PM, 11/20/2021 1:12:00 AM, 15.3710479736328
11/19/2021 8:13:00 PM, 11/20/2021 1:13:00 AM, 16.8853149414063
11/19/2021 8:14:00 PM, 11/20/2021 1:14:00 AM, 18.1029281616211
11/19/2021 8:15:00 PM, 11/20/2021 1:15:00 AM, 15.6496057510376
11/19/2021 8:16:00 PM, 11/20/2021 1:16:00 AM, 12.0439605712891
11/19/2021 8:17:00 PM, 11/20/2021 1:17:00 AM, 12.6966114044189
11/19/2021 8:18:00 PM, 11/20/2021 1:18:00 AM, 14.5602989196777
11/19/2021 8:19:00 PM, 11/20/2021 1:19:00 AM, 15.1331281661987
11/19/2021 8:20:00 PM, 11/20/2021 1:20:00 AM, 16.6072559356689
11/19/2021 8:21:00 PM, 11/20/2021 1:21:00 AM, 17.8321437835693
11/19/2021 8:22:00 PM, 11/20/2021 1:22:00 AM, 18.7178115844727
11/19/2021 8:23:00 PM, 11/20/2021 1:23:00 AM, 17.4085216522217
11/19/2021 8:24:00 PM, 11/20/2021 1:24:00 AM, 15.3126754760742
11/19/2021 8:25:00 PM, 11/20/2021 1:25:00 AM, 17.2546539306641
11/19/2021 8:26:00 PM, 11/20/2021 1:26:00 AM, 16.8631286621094
11/19/2021 8:27:00 PM, 11/20/2021 1:27:00 AM, 15.4491338729858
11/19/2021 8:28:00 PM, 11/20/2021 1:28:00 AM, 13.061692237854
11/19/2021 8:29:00 PM, 11/20/2021 1:29:00 AM, 12.8424310684204
11/19/2021 8:30:00 PM, 11/20/2021 1:30:00 AM, 17.6133861541748
11/19/2021 8:31:00 PM, 11/20/2021 1:31:00 AM, 18.5794544219971
11/19/2021 8:32:00 PM, 11/20/2021 1:32:00 AM, 19.6727428436279
11/19/2021 8:33:00 PM, 11/20/2021 1:33:00 AM, 20.4752635955811
11/19/2021 8:34:00 PM, 11/20/2021 1:34:00 AM, 21.8773460388184
11/19/2021 8:35:00 PM, 11/20/2021 1:35:00 AM, 24.7533130645752
11/19/2021 8:36:00 PM, 11/20/2021 1:36:00 AM, 20.34397315979
11/19/2021 8:37:00 PM, 11/20/2021 1:37:00 AM, 19.7018451690674
11/19/2021 8:38:00 PM, 11/20/2021 1:38:00 AM, 19.076623916626
11/19/2021 8:39:00 PM, 11/20/2021 1:39:00 AM, 19.9255142211914
11/19/2021 8:40:00 PM, 11/20/2021 1:40:00 AM, 18.3852233886719
11/19/2021 8:41:00 PM, 11/20/2021 1:41:00 AM, 17.0820980072021
11/19/2021 8:42:00 PM, 11/20/2021 1:42:00 AM, 15.5815896987915
11/19/2021 8:43:00 PM, 11/20/2021 1:43:00 AM, 15.3581285476685
11/19/2021 8:44:00 PM, 11/20/2021 1:44:00 AM, 17.3801956176758
11/19/2021 8:45:00 PM, 11/20/2021 1:45:00 AM, 16.2154674530029
11/19/2021 8:46:00 PM, 11/20/2021 1:46:00 AM, 14.902193069458
11/19/2021 8:47:00 PM, 11/20/2021 1:47:00 AM, 17.3665428161621
11/19/2021 8:48:00 PM, 11/20/2021 1:48:00 AM, 18.3197860717773
11/19/2021 8:49:00 PM, 11/20/2021 1:49:00 AM, 18.3197860717773
11/19/2021 8:50:00 PM, 11/20/2021 1:50:00 AM, 17.3776187896729
11/19/2021 8:51:00 PM, 11/20/2021 1:51:00 AM, 15.5726938247681
11/19/2021 8:52:00 PM, 11/20/2021 1:52:00 AM, 17.0040531158447
11/19/2021 8:53:00 PM, 11/20/2021 1:53:00 AM, 15.8401384353638
11/19/2021 8:54:00 PM, 11/20/2021 1:54:00 AM, 17.2207584381104
11/19/2021 8:55:00 PM, 11/20/2021 1:55:00 AM, 12.3736763000488
11/19/2021 8:56:00 PM, 11/20/2021 1:56:00 AM, 14.8376426696777
11/19/2021 8:57:00 PM, 11/20/2021 1:57:00 AM, 11.6987562179565
11/19/2021 8:58:00 PM, 11/20/2021 1:58:00 AM, 11.8382148742676
11/19/2021 8:59:00 PM, 11/20/2021 1:59:00 AM, 14.7525796890259
11/19/2021 9:00:00 PM, 11/20/2021 2:00:00 AM, 13.5142126083374
11/19/2021 9:01:00 PM, 11/20/2021 2:01:00 AM, 12.2994985580444
11/19/2021 9:02:00 PM, 11/20/2021 2:02:00 AM, 14.2670040130615
11/19/2021 9:03:00 PM, 11/20/2021 2:03:00 AM, 14.9634828567505
11/19/2021 9:04:00 PM, 11/20/2021 2:04:00 AM, 15.3499116897583
11/19/2021 9:05:00 PM, 11/20/2021 2:05:00 AM, 15.8476648330688
11/19/2021 9:06:00 PM, 11/20/2021 2:06:00 AM, 14.5331735610962
11/19/2021 9:07:00 PM, 11/20/2021 2:07:00 AM, 15.1519632339478
11/19/2021 9:08:00 PM, 11/20/2021 2:08:00 AM, 16.3043231964111
11/19/2021 9:09:00 PM, 11/20/2021 2:09:00 AM, 11.7997751235962
11/19/2021 9:10:00 PM, 11/20/2021 2:10:00 AM, 12.6184196472168
11/19/2021 9:11:00 PM, 11/20/2021 2:11:00 AM, 11.9100875854492
11/19/2021 9:12:00 PM, 11/20/2021 2:12:00 AM, 13.8917608261108
11/19/2021 9:13:00 PM, 11/20/2021 2:13:00 AM, 14.3252992630005
11/19/2021 9:14:00 PM, 11/20/2021 2:14:00 AM, 16.0090599060059
11/19/2021 9:15:00 PM, 11/20/2021 2:15:00 AM, 16.5812149047852
11/19/2021 9:16:00 PM, 11/20/2021 2:16:00 AM, 16.718635559082
11/19/2021 9:17:00 PM, 11/20/2021 2:17:00 AM, 15.4256801605225
11/19/2021 9:18:00 PM, 11/20/2021 2:18:00 AM, 16.728630065918
11/19/2021 9:19:00 PM, 11/20/2021 2:19:00 AM, 13.9629974365234
11/19/2021 9:20:00 PM, 11/20/2021 2:20:00 AM, 12.2697305679321
11/19/2021 9:21:00 PM, 11/20/2021 2:21:00 AM, 10.6281061172485
11/19/2021 9:22:00 PM, 11/20/2021 2:22:00 AM, 10.8904647827148
11/19/2021 9:23:00 PM, 11/20/2021 2:23:00 AM, 15.800910949707
11/19/2021 9:24:00 PM, 11/20/2021 2:24:00 AM, 15.3758268356323
11/19/2021 9:25:00 PM, 11/20/2021 2:25:00 AM, 15.5764808654785
11/19/2021 9:26:00 PM, 11/20/2021 2:26:00 AM, 12.7506275177002
11/19/2021 9:27:00 PM, 11/20/2021 2:27:00 AM, 13.3048715591431
11/19/2021 9:28:00 PM, 11/20/2021 2:28:00 AM, 13.9149942398071
11/19/2021 9:29:00 PM, 11/20/2021 2:29:00 AM, 13.8077173233032
11/19/2021 9:30:00 PM, 11/20/2021 2:30:00 AM, 9.5468692779541
11/19/2021 9:31:00 PM, 11/20/2021 2:31:00 AM, 9.45239639282227
11/19/2021 9:32:00 PM, 11/20/2021 2:32:00 AM, 12.0313854217529
11/19/2021 9:33:00 PM, 11/20/2021 2:33:00 AM, 12.8175668716431
11/19/2021 9:34:00 PM, 11/20/2021 2:34:00 AM, 11.4933195114136
11/19/2021 9:35:00 PM, 11/20/2021 2:35:00 AM, 11.0734205245972
11/19/2021 9:36:00 PM, 11/20/2021 2:36:00 AM, 12.7533845901489
11/19/2021 9:37:00 PM, 11/20/2021 2:37:00 AM, 13.4145612716675
11/19/2021 9:38:00 PM, 11/20/2021 2:38:00 AM, 13.7148036956787
11/19/2021 9:39:00 PM, 11/20/2021 2:39:00 AM, 12.8359594345093
11/19/2021 9:40:00 PM, 11/20/2021 2:40:00 AM, 14.7375440597534
11/19/2021 9:41:00 PM, 11/20/2021 2:41:00 AM, 15.6337308883667
11/19/2021 9:42:00 PM, 11/20/2021 2:42:00 AM, 15.4555606842041
11/19/2021 9:43:00 PM, 11/20/2021 2:43:00 AM, 13.3995742797852
11/19/2021 9:44:00 PM, 11/20/2021 2:44:00 AM, 12.1639242172241
11/19/2021 9:45:00 PM, 11/20/2021 2:45:00 AM, 7.5211935043335
11/19/2021 9:46:00 PM, 11/20/2021 2:46:00 AM, 8.63712596893311
11/19/2021 9:47:00 PM, 11/20/2021 2:47:00 AM, 9.50492477416992
11/19/2021 9:48:00 PM, 11/20/2021 2:48:00 AM, 5.6075496673584
11/19/2021 9:49:00 PM, 11/20/2021 2:49:00 AM, 7.97584056854248
11/19/2021 9:50:00 PM, 11/20/2021 2:50:00 AM, 7.97584056854248
11/19/2021 9:51:00 PM, 11/20/2021 2:51:00 AM, 9.06553363800049
11/19/2021 9:52:00 PM, 11/20/2021 2:52:00 AM, 8.22405815124512
11/19/2021 9:53:00 PM, 11/20/2021 2:53:00 AM, 7.43304395675659
11/19/2021 9:54:00 PM, 11/20/2021 2:54:00 AM, 5.27519750595093
11/19/2021 9:55:00 PM, 11/20/2021 2:55:00 AM, 5.2976450920105
11/19/2021 9:56:00 PM, 11/20/2021 2:56:00 AM, 6.69572639465332
11/19/2021 9:57:00 PM, 11/20/2021 2:57:00 AM, 8.40655040740967
11/19/2021 9:58:00 PM, 11/20/2021 2:58:00 AM, 8.8950834274292
11/19/2021 9:59:00 PM, 11/20/2021 2:59:00 AM, 9.05465602874756
11/19/2021 10:00:00 PM, 11/20/2021 3:00:00 AM, 9.39607715606689
11/19/2021 10:01:00 PM, 11/20/2021 3:01:00 AM, 12.2031011581421
11/19/2021 10:02:00 PM, 11/20/2021 3:02:00 AM, 10.7714614868164
11/19/2021 10:03:00 PM, 11/20/2021 3:03:00 AM, 8.23021030426025
11/19/2021 10:04:00 PM, 11/20/2021 3:04:00 AM, 8.0960168838501
11/19/2021 10:05:00 PM, 11/20/2021 3:05:00 AM, 6.98674058914185
11/19/2021 10:06:00 PM, 11/20/2021 3:06:00 AM, 7.0782151222229
11/19/2021 10:07:00 PM, 11/20/2021 3:07:00 AM, 7.66766405105591
11/19/2021 10:08:00 PM, 11/20/2021 3:08:00 AM, 7.65990924835205
11/19/2021 10:09:00 PM, 11/20/2021 3:09:00 AM, 7.07143640518188
11/19/2021 10:10:00 PM, 11/20/2021 3:10:00 AM, 8.22601795196533
11/19/2021 10:11:00 PM, 11/20/2021 3:11:00 AM, 9.27709579467773
11/19/2021 10:12:00 PM, 11/20/2021 3:12:00 AM, 9.73874282836914
11/19/2021 10:13:00 PM, 11/20/2021 3:13:00 AM, 9.2586841583252
11/19/2021 10:14:00 PM, 11/20/2021 3:14:00 AM, 8.73005771636963
11/19/2021 10:15:00 PM, 11/20/2021 3:15:00 AM, 6.70847845077515
11/19/2021 10:16:00 PM, 11/20/2021 3:16:00 AM, 7.0292329788208
11/19/2021 10:17:00 PM, 11/20/2021 3:17:00 AM, 6.98083639144897
11/19/2021 10:18:00 PM, 11/20/2021 3:18:00 AM, 7.28459405899048
11/19/2021 10:19:00 PM, 11/20/2021 3:19:00 AM, 7.89894390106201
11/19/2021 10:20:00 PM, 11/20/2021 3:20:00 AM, 9.53779220581055
11/19/2021 10:21:00 PM, 11/20/2021 3:21:00 AM, 10.468430519104
11/19/2021 10:22:00 PM, 11/20/2021 3:22:00 AM, 10.1838397979736
11/19/2021 10:23:00 PM, 11/20/2021 3:23:00 AM, 8.64727306365967
11/19/2021 10:24:00 PM, 11/20/2021 3:24:00 AM, 8.87317657470703
11/19/2021 10:25:00 PM, 11/20/2021 3:25:00 AM, 8.98610210418701
11/19/2021 10:26:00 PM, 11/20/2021 3:26:00 AM, 9.03011608123779
11/19/2021 10:27:00 PM, 11/20/2021 3:27:00 AM, 10.1047983169556
11/19/2021 10:28:00 PM, 11/20/2021 3:28:00 AM, 10.3388404846191
11/19/2021 10:29:00 PM, 11/20/2021 3:29:00 AM, 9.75570964813232
11/19/2021 10:30:00 PM, 11/20/2021 3:30:00 AM, 8.29713344573975
11/19/2021 10:31:00 PM, 11/20/2021 3:31:00 AM, 7.73054313659668
11/19/2021 10:32:00 PM, 11/20/2021 3:32:00 AM, 8.53450393676758
11/19/2021 10:33:00 PM, 11/20/2021 3:33:00 AM, 8.47910499572754
11/19/2021 10:34:00 PM, 11/20/2021 3:34:00 AM, 9.42878246307373
11/19/2021 10:35:00 PM, 11/20/2021 3:35:00 AM, 10.7668428421021
11/19/2021 10:36:00 PM, 11/20/2021 3:36:00 AM, 13.9084987640381
11/19/2021 10:37:00 PM, 11/20/2021 3:37:00 AM, 14.7770118713379
11/19/2021 10:38:00 PM, 11/20/2021 3:38:00 AM, 14.8077812194824
11/19/2021 10:39:00 PM, 11/20/2021 3:39:00 AM, 14.1599740982056
11/19/2021 10:40:00 PM, 11/20/2021 3:40:00 AM, 14.0095949172974
11/19/2021 10:41:00 PM, 11/20/2021 3:41:00 AM, 10.0292253494263
11/19/2021 10:42:00 PM, 11/20/2021 3:42:00 AM, 9.85315799713135
11/19/2021 10:43:00 PM, 11/20/2021 3:43:00 AM, 10.5320167541504
11/19/2021 10:44:00 PM, 11/20/2021 3:44:00 AM, 9.34944152832031
11/19/2021 10:45:00 PM, 11/20/2021 3:45:00 AM, 9.30643653869629
11/19/2021 10:46:00 PM, 11/20/2021 3:46:00 AM, 8.28731632232666
11/19/2021 10:47:00 PM, 11/20/2021 3:47:00 AM, 7.58194732666016
11/19/2021 10:48:00 PM, 11/20/2021 3:48:00 AM, 7.07097959518433
11/19/2021 10:49:00 PM, 11/20/2021 3:49:00 AM, 7.39776086807251
11/19/2021 10:50:00 PM, 11/20/2021 3:50:00 AM, 8.08157253265381
11/19/2021 10:51:00 PM, 11/20/2021 3:51:00 AM, 8.08157253265381
11/19/2021 10:52:00 PM, 11/20/2021 3:52:00 AM, 7.94033908843994
11/19/2021 10:53:00 PM, 11/20/2021 3:53:00 AM, 7.80420684814453
11/19/2021 10:54:00 PM, 11/20/2021 3:54:00 AM, 7.90734243392944
11/19/2021 10:55:00 PM, 11/20/2021 3:55:00 AM, 9.25446224212646
11/19/2021 10:56:00 PM, 11/20/2021 3:56:00 AM, 8.35700798034668
11/19/2021 10:57:00 PM, 11/20/2021 3:57:00 AM, 8.18336582183838
11/19/2021 10:58:00 PM, 11/20/2021 3:58:00 AM, 8.28237533569336
11/19/2021 10:59:00 PM, 11/20/2021 3:59:00 AM, 9.48580932617187
11/19/2021 11:00:00 PM, 11/20/2021 4:00:00 AM, 10.2439336776733
11/19/2021 11:01:00 PM, 11/20/2021 4:01:00 AM, 9.42224979400635
11/19/2021 11:02:00 PM, 11/20/2021 4:02:00 AM, 8.93665599822998
11/19/2021 11:03:00 PM, 11/20/2021 4:03:00 AM, 10.1967973709106
11/19/2021 11:04:00 PM, 11/20/2021 4:04:00 AM, 9.93069839477539
11/19/2021 11:05:00 PM, 11/20/2021 4:05:00 AM, 9.57282829284668
11/19/2021 11:06:00 PM, 11/20/2021 4:06:00 AM, 9.69931602478027
11/19/2021 11:07:00 PM, 11/20/2021 4:07:00 AM, 9.21517848968506
11/19/2021 11:08:00 PM, 11/20/2021 4:08:00 AM, 8.42603588104248
11/19/2021 11:09:00 PM, 11/20/2021 4:09:00 AM, 8.74015522003174
11/19/2021 11:10:00 PM, 11/20/2021 4:10:00 AM, 8.12547874450684
11/19/2021 11:11:00 PM, 11/20/2021 4:11:00 AM, 9.49975681304932
11/19/2021 11:12:00 PM, 11/20/2021 4:12:00 AM, 7.96625947952271
11/19/2021 11:13:00 PM, 11/20/2021 4:13:00 AM, 8.04577922821045
11/19/2021 11:14:00 PM, 11/20/2021 4:14:00 AM, 8.93937587738037
11/19/2021 11:15:00 PM, 11/20/2021 4:15:00 AM, 10.0071249008179
11/19/2021 11:16:00 PM, 11/20/2021 4:16:00 AM, 11.8838243484497
11/19/2021 11:17:00 PM, 11/20/2021 4:17:00 AM, 10.5538139343262
11/19/2021 11:18:00 PM, 11/20/2021 4:18:00 AM, 10.4055976867676
11/19/2021 11:19:00 PM, 11/20/2021 4:19:00 AM, 9.6209774017334
11/19/2021 11:20:00 PM, 11/20/2021 4:20:00 AM, 10.4040307998657
11/19/2021 11:21:00 PM, 11/20/2021 4:21:00 AM, 10.20871925354
11/19/2021 11:22:00 PM, 11/20/2021 4:22:00 AM, 12.5418062210083
11/19/2021 11:23:00 PM, 11/20/2021 4:23:00 AM, 11.7424802780151
11/19/2021 11:24:00 PM, 11/20/2021 4:24:00 AM, 9.97073745727539
11/19/2021 11:25:00 PM, 11/20/2021 4:25:00 AM, 9.46649360656738
11/19/2021 11:26:00 PM, 11/20/2021 4:26:00 AM, 13.8291635513306
11/19/2021 11:27:00 PM, 11/20/2021 4:27:00 AM, 17.4196224212646
11/19/2021 11:28:00 PM, 11/20/2021 4:28:00 AM, 15.3607635498047
11/19/2021 11:29:00 PM, 11/20/2021 4:29:00 AM, 19.8918724060059
11/19/2021 11:30:00 PM, 11/20/2021 4:30:00 AM, 14.8682203292847
11/19/2021 11:31:00 PM, 11/20/2021 4:31:00 AM, 12.8054227828979
11/19/2021 11:32:00 PM, 11/20/2021 4:32:00 AM, 10.8921222686768
11/19/2021 11:33:00 PM, 11/20/2021 4:33:00 AM, 5.63409852981567
11/19/2021 11:34:00 PM, 11/20/2021 4:34:00 AM, 6.97717666625977
11/19/2021 11:35:00 PM, 11/20/2021 4:35:00 AM, 10.8137922286987
11/19/2021 11:36:00 PM, 11/20/2021 4:36:00 AM, 10.110541343689
11/19/2021 11:37:00 PM, 11/20/2021 4:37:00 AM, 8.7015209197998
11/19/2021 11:38:00 PM, 11/20/2021 4:38:00 AM, 8.65836429595947
11/19/2021 11:39:00 PM, 11/20/2021 4:39:00 AM, 8.07089042663574
11/19/2021 11:40:00 PM, 11/20/2021 4:40:00 AM, 7.70151138305664
11/19/2021 11:41:00 PM, 11/20/2021 4:41:00 AM, 8.35484313964844
11/19/2021 11:42:00 PM, 11/20/2021 4:42:00 AM, 7.35487747192383
11/19/2021 11:43:00 PM, 11/20/2021 4:43:00 AM, 8.3403263092041
11/19/2021 11:44:00 PM, 11/20/2021 4:44:00 AM, 8.82717800140381
11/19/2021 11:45:00 PM, 11/20/2021 4:45:00 AM, 7.22607803344727
11/19/2021 11:46:00 PM, 11/20/2021 4:46:00 AM, 7.94792127609253
11/19/2021 11:47:00 PM, 11/20/2021 4:47:00 AM, 9.82131862640381
11/19/2021 11:48:00 PM, 11/20/2021 4:48:00 AM, 11.2157974243164
11/19/2021 11:49:00 PM, 11/20/2021 4:49:00 AM, 10.4572801589966
11/19/2021 11:50:00 PM, 11/20/2021 4:50:00 AM, 12.1211423873901
11/19/2021 11:51:00 PM, 11/20/2021 4:51:00 AM, 10.1489114761353
11/19/2021 11:52:00 PM, 11/20/2021 4:52:00 AM, 10.1489114761353
11/19/2021 11:53:00 PM, 11/20/2021 4:53:00 AM, 10.1489114761353
11/19/2021 11:54:00 PM, 11/20/2021 4:54:00 AM, 11.7178153991699
11/19/2021 11:55:00 PM, 11/20/2021 4:55:00 AM, 11.4573068618774
11/19/2021 11:56:00 PM, 11/20/2021 4:56:00 AM, 11.9213514328003
11/19/2021 11:57:00 PM, 11/20/2021 4:57:00 AM, 12.444694519043
11/19/2021 11:58:00 PM, 11/20/2021 4:58:00 AM, 11.2474946975708
11/19/2021 11:59:00 PM, 11/20/2021 4:59:00 AM, 10.7338457107544
11/20/2021 12:00:00 AM, 11/20/2021 5:00:00 AM, 11.4764204025269
11/20/2021 12:01:00 AM, 11/20/2021 5:01:00 AM, 14.5406560897827
11/20/2021 12:02:00 AM, 11/20/2021 5:02:00 AM, 12.2067766189575
11/20/2021 12:03:00 AM, 11/20/2021 5:03:00 AM, 8.10822486877441
11/20/2021 12:04:00 AM, 11/20/2021 5:04:00 AM, 8.5095386505127
11/20/2021 12:05:00 AM, 11/20/2021 5:05:00 AM, 11.1978187561035
11/20/2021 12:06:00 AM, 11/20/2021 5:06:00 AM, 10.2811889648437
11/20/2021 12:07:00 AM, 11/20/2021 5:07:00 AM, 12.4701442718506
11/20/2021 12:08:00 AM, 11/20/2021 5:08:00 AM, 12.6510782241821
11/20/2021 12:09:00 AM, 11/20/2021 5:09:00 AM, 12.5565919876099
11/20/2021 12:10:00 AM, 11/20/2021 5:10:00 AM, 9.91350650787354
11/20/2021 12:11:00 AM, 11/20/2021 5:11:00 AM, 10.7901554107666
11/20/2021 12:12:00 AM, 11/20/2021 5:12:00 AM, 10.3643169403076
11/20/2021 12:13:00 AM, 11/20/2021 5:13:00 AM, 11.2128973007202
11/20/2021 12:14:00 AM, 11/20/2021 5:14:00 AM, 11.4446687698364
11/20/2021 12:15:00 AM, 11/20/2021 5:15:00 AM, 12.1511707305908
11/20/2021 12:16:00 AM, 11/20/2021 5:16:00 AM, 12.7370452880859
11/20/2021 12:17:00 AM, 11/20/2021 5:17:00 AM, 11.5651178359985
11/20/2021 12:18:00 AM, 11/20/2021 5:18:00 AM, 11.806848526001
11/20/2021 12:19:00 AM, 11/20/2021 5:19:00 AM, 11.5985898971558
11/20/2021 12:20:00 AM, 11/20/2021 5:20:00 AM, 10.5150051116943
11/20/2021 12:21:00 AM, 11/20/2021 5:21:00 AM, 9.01967239379883
11/20/2021 12:22:00 AM, 11/20/2021 5:22:00 AM, 10.4997854232788
11/20/2021 12:23:00 AM, 11/20/2021 5:23:00 AM, 11.8242540359497
11/20/2021 12:24:00 AM, 11/20/2021 5:24:00 AM, 12.9361515045166
11/20/2021 12:25:00 AM, 11/20/2021 5:25:00 AM, 13.7760276794434
11/20/2021 12:26:00 AM, 11/20/2021 5:26:00 AM, 9.78008365631104
11/20/2021 12:27:00 AM, 11/20/2021 5:27:00 AM, 10.944317817688
11/20/2021 12:28:00 AM, 11/20/2021 5:28:00 AM, 12.6593246459961
11/20/2021 12:29:00 AM, 11/20/2021 5:29:00 AM, 10.6345911026001
11/20/2021 12:30:00 AM, 11/20/2021 5:30:00 AM, 10.5889158248901
11/20/2021 12:31:00 AM, 11/20/2021 5:31:00 AM, 10.1977777481079
11/20/2021 12:32:00 AM, 11/20/2021 5:32:00 AM, 9.67726135253906
11/20/2021 12:33:00 AM, 11/20/2021 5:33:00 AM, 9.83670520782471
11/20/2021 12:34:00 AM, 11/20/2021 5:34:00 AM, 9.69592761993408
11/20/2021 12:35:00 AM, 11/20/2021 5:35:00 AM, 11.9165725708008
11/20/2021 12:36:00 AM, 11/20/2021 5:36:00 AM, 11.9048509597778
11/20/2021 12:37:00 AM, 11/20/2021 5:37:00 AM, 12.4186382293701
11/20/2021 12:38:00 AM, 11/20/2021 5:38:00 AM, 12.1351976394653
11/20/2021 12:39:00 AM, 11/20/2021 5:39:00 AM, 11.6917600631714
11/20/2021 12:40:00 AM, 11/20/2021 5:40:00 AM, 11.4154367446899
11/20/2021 12:41:00 AM, 11/20/2021 5:41:00 AM, 11.8232002258301
11/20/2021 12:42:00 AM, 11/20/2021 5:42:00 AM, 12.7431125640869
11/20/2021 12:43:00 AM, 11/20/2021 5:43:00 AM, 16.9334583282471
11/20/2021 12:44:00 AM, 11/20/2021 5:44:00 AM, 17.6320419311523
11/20/2021 12:45:00 AM, 11/20/2021 5:45:00 AM, 17.7346973419189
11/20/2021 12:46:00 AM, 11/20/2021 5:46:00 AM, 13.8193006515503
11/20/2021 12:47:00 AM, 11/20/2021 5:47:00 AM, 12.4043598175049
11/20/2021 12:48:00 AM, 11/20/2021 5:48:00 AM, 9.93655776977539
11/20/2021 12:49:00 AM, 11/20/2021 5:49:00 AM, 9.20641326904297
11/20/2021 12:50:00 AM, 11/20/2021 5:50:00 AM, 10.5520620346069
11/20/2021 12:51:00 AM, 11/20/2021 5:51:00 AM, 12.830379486084
11/20/2021 12:52:00 AM, 11/20/2021 5:52:00 AM, 13.8496942520142
11/20/2021 12:53:00 AM, 11/20/2021 5:53:00 AM, 13.7796592712402
11/20/2021 12:54:00 AM, 11/20/2021 5:54:00 AM, 13.7796592712402
11/20/2021 12:55:00 AM, 11/20/2021 5:55:00 AM, 11.7057313919067
11/20/2021 12:56:00 AM, 11/20/2021 5:56:00 AM, 12.238353729248
11/20/2021 12:57:00 AM, 11/20/2021 5:57:00 AM, 13.4551973342896
11/20/2021 12:58:00 AM, 11/20/2021 5:58:00 AM, 11.9651651382446
11/20/2021 12:59:00 AM, 11/20/2021 5:59:00 AM, 11.5308504104614
11/20/2021 1:00:00 AM, 11/20/2021 6:00:00 AM, 15.6770648956299
11/20/2021 1:01:00 AM, 11/20/2021 6:01:00 AM, 10.4243230819702
11/20/2021 1:02:00 AM, 11/20/2021 6:02:00 AM, 8.84614944458008
11/20/2021 1:03:00 AM, 11/20/2021 6:03:00 AM, 7.89018630981445
11/20/2021 1:04:00 AM, 11/20/2021 6:04:00 AM, 8.58360862731934
11/20/2021 1:05:00 AM, 11/20/2021 6:05:00 AM, 6.97996759414673
11/20/2021 1:06:00 AM, 11/20/2021 6:06:00 AM, 7.96635723114014
11/20/2021 1:07:00 AM, 11/20/2021 6:07:00 AM, 8.58500671386719
11/20/2021 1:08:00 AM, 11/20/2021 6:08:00 AM, 8.22039222717285
11/20/2021 1:09:00 AM, 11/20/2021 6:09:00 AM, 8.63173294067383
11/20/2021 1:10:00 AM, 11/20/2021 6:10:00 AM, 8.05416488647461
11/20/2021 1:11:00 AM, 11/20/2021 6:11:00 AM, 7.96705198287964
11/20/2021 1:12:00 AM, 11/20/2021 6:12:00 AM, 8.00648784637451
11/20/2021 1:13:00 AM, 11/20/2021 6:13:00 AM, 8.33720588684082
11/20/2021 1:14:00 AM, 11/20/2021 6:14:00 AM, 11.1653175354004
11/20/2021 1:15:00 AM, 11/20/2021 6:15:00 AM, 10.4612197875977
11/20/2021 1:16:00 AM, 11/20/2021 6:16:00 AM, 8.64526271820068
11/20/2021 1:17:00 AM, 11/20/2021 6:17:00 AM, 9.37789249420166
11/20/2021 1:18:00 AM, 11/20/2021 6:18:00 AM, 9.54161930084229
11/20/2021 1:19:00 AM, 11/20/2021 6:19:00 AM, 10.7013444900513
11/20/2021 1:20:00 AM, 11/20/2021 6:20:00 AM, 11.7962665557861
11/20/2021 1:21:00 AM, 11/20/2021 6:21:00 AM, 11.4929466247559
11/20/2021 1:22:00 AM, 11/20/2021 6:22:00 AM, 10.5775060653687
11/20/2021 1:23:00 AM, 11/20/2021 6:23:00 AM, 10.7187528610229
11/20/2021 1:24:00 AM, 11/20/2021 6:24:00 AM, 11.3334531784058
11/20/2021 1:25:00 AM, 11/20/2021 6:25:00 AM, 11.2516860961914
11/20/2021 1:26:00 AM, 11/20/2021 6:26:00 AM, 13.1642866134644
11/20/2021 1:27:00 AM, 11/20/2021 6:27:00 AM, 14.2045011520386
11/20/2021 1:28:00 AM, 11/20/2021 6:28:00 AM, 16.0833568572998
11/20/2021 1:29:00 AM, 11/20/2021 6:29:00 AM, 17.5423583984375
11/20/2021 1:30:00 AM, 11/20/2021 6:30:00 AM, 16.7677803039551
11/20/2021 1:31:00 AM, 11/20/2021 6:31:00 AM, 21.3040809631348
11/20/2021 1:32:00 AM, 11/20/2021 6:32:00 AM, 19.911470413208
11/20/2021 1:33:00 AM, 11/20/2021 6:33:00 AM, 21.9738903045654
11/20/2021 1:34:00 AM, 11/20/2021 6:34:00 AM, 22.2248439788818
11/20/2021 1:35:00 AM, 11/20/2021 6:35:00 AM, 20.5254230499268
11/20/2021 1:36:00 AM, 11/20/2021 6:36:00 AM, 19.6493740081787
11/20/2021 1:37:00 AM, 11/20/2021 6:37:00 AM, 20.2781372070313
11/20/2021 1:38:00 AM, 11/20/2021 6:38:00 AM, 17.4012908935547
11/20/2021 1:39:00 AM, 11/20/2021 6:39:00 AM, 17.5360717773437
11/20/2021 1:40:00 AM, 11/20/2021 6:40:00 AM, 18.2915878295898
11/20/2021 1:41:00 AM, 11/20/2021 6:41:00 AM, 18.5932426452637
11/20/2021 1:42:00 AM, 11/20/2021 6:42:00 AM, 18.2850952148437
11/20/2021 1:43:00 AM, 11/20/2021 6:43:00 AM, 20.4831371307373
11/20/2021 1:44:00 AM, 11/20/2021 6:44:00 AM, 17.203821182251
11/20/2021 1:45:00 AM, 11/20/2021 6:45:00 AM, 14.0521574020386
11/20/2021 1:46:00 AM, 11/20/2021 6:46:00 AM, 15.2413082122803
11/20/2021 1:47:00 AM, 11/20/2021 6:47:00 AM, 14.8457660675049
11/20/2021 1:48:00 AM, 11/20/2021 6:48:00 AM, 12.2982082366943
11/20/2021 1:49:00 AM, 11/20/2021 6:49:00 AM, 13.3131008148193
11/20/2021 1:50:00 AM, 11/20/2021 6:50:00 AM, 13.5492210388184
11/20/2021 1:51:00 AM, 11/20/2021 6:51:00 AM, 17.0825157165527
11/20/2021 1:52:00 AM, 11/20/2021 6:52:00 AM, 19.9561977386475
11/20/2021 1:53:00 AM, 11/20/2021 6:53:00 AM, 18.4269924163818
11/20/2021 1:54:00 AM, 11/20/2021 6:54:00 AM, 18.6910343170166
11/20/2021 1:55:00 AM, 11/20/2021 6:55:00 AM, 18.6910343170166
11/20/2021 1:56:00 AM, 11/20/2021 6:56:00 AM, 19.1029663085937
11/20/2021 1:57:00 AM, 11/20/2021 6:57:00 AM, 18.8878326416016
11/20/2021 1:58:00 AM, 11/20/2021 6:58:00 AM, 17.0492191314697
11/20/2021 1:59:00 AM, 11/20/2021 6:59:00 AM, 17.114953994751
11/20/2021 2:00:00 AM, 11/20/2021 7:00:00 AM, 13.4276638031006
11/20/2021 2:01:00 AM, 11/20/2021 7:01:00 AM, 14.4977722167969
11/20/2021 2:02:00 AM, 11/20/2021 7:02:00 AM, 12.3036203384399
11/20/2021 2:03:00 AM, 11/20/2021 7:03:00 AM, 9.54923248291016
11/20/2021 2:04:00 AM, 11/20/2021 7:04:00 AM, 9.85739803314209
11/20/2021 2:05:00 AM, 11/20/2021 7:05:00 AM, 9.54725646972656
11/20/2021 2:06:00 AM, 11/20/2021 7:06:00 AM, 14.3636798858643
11/20/2021 2:07:00 AM, 11/20/2021 7:07:00 AM, 13.2213678359985
11/20/2021 2:08:00 AM, 11/20/2021 7:08:00 AM, 12.3693780899048
11/20/2021 2:09:00 AM, 11/20/2021 7:09:00 AM, 12.6660108566284
11/20/2021 2:10:00 AM, 11/20/2021 7:10:00 AM, 13.446177482605
11/20/2021 2:11:00 AM, 11/20/2021 7:11:00 AM, 12.2873010635376
11/20/2021 2:12:00 AM, 11/20/2021 7:12:00 AM, 12.1107387542725
11/20/2021 2:13:00 AM, 11/20/2021 7:13:00 AM, 11.7186784744263
11/20/2021 2:14:00 AM, 11/20/2021 7:14:00 AM, 12.4065532684326
11/20/2021 2:15:00 AM, 11/20/2021 7:15:00 AM, 13.6711273193359
11/20/2021 2:16:00 AM, 11/20/2021 7:16:00 AM, 17.9167137145996
11/20/2021 2:17:00 AM, 11/20/2021 7:17:00 AM, 19.2982215881348
11/20/2021 2:18:00 AM, 11/20/2021 7:18:00 AM, 19.307430267334
11/20/2021 2:19:00 AM, 11/20/2021 7:19:00 AM, 18.8551330566406
11/20/2021 2:20:00 AM, 11/20/2021 7:20:00 AM, 15.2576904296875
11/20/2021 2:21:00 AM, 11/20/2021 7:21:00 AM, 14.3237657546997
11/20/2021 2:22:00 AM, 11/20/2021 7:22:00 AM, 15.2027158737183
11/20/2021 2:23:00 AM, 11/20/2021 7:23:00 AM, 15.7550010681152
11/20/2021 2:24:00 AM, 11/20/2021 7:24:00 AM, 16.8920879364014
11/20/2021 2:25:00 AM, 11/20/2021 7:25:00 AM, 14.7413539886475
11/20/2021 2:26:00 AM, 11/20/2021 7:26:00 AM, 12.073130607605
11/20/2021 2:27:00 AM, 11/20/2021 7:27:00 AM, 12.4577913284302
11/20/2021 2:28:00 AM, 11/20/2021 7:28:00 AM, 11.8263549804688
11/20/2021 2:29:00 AM, 11/20/2021 7:29:00 AM, 11.6259460449219
11/20/2021 2:30:00 AM, 11/20/2021 7:30:00 AM, 11.7543153762817
11/20/2021 2:31:00 AM, 11/20/2021 7:31:00 AM, 10.1985340118408
11/20/2021 2:32:00 AM, 11/20/2021 7:32:00 AM, 9.63852691650391
11/20/2021 2:33:00 AM, 11/20/2021 7:33:00 AM, 5.36999177932739
11/20/2021 2:34:00 AM, 11/20/2021 7:34:00 AM, 7.76444435119629
11/20/2021 2:35:00 AM, 11/20/2021 7:35:00 AM, 8.41097259521484
11/20/2021 2:36:00 AM, 11/20/2021 7:36:00 AM, 6.83222770690918
11/20/2021 2:37:00 AM, 11/20/2021 7:37:00 AM, 6.76938533782959
11/20/2021 2:38:00 AM, 11/20/2021 7:38:00 AM, 8.70881748199463
11/20/2021 2:39:00 AM, 11/20/2021 7:39:00 AM, 9.36851692199707
11/20/2021 2:40:00 AM, 11/20/2021 7:40:00 AM, 8.35604667663574
11/20/2021 2:41:00 AM, 11/20/2021 7:41:00 AM, 8.20684719085693
11/20/2021 2:42:00 AM, 11/20/2021 7:42:00 AM, 6.15814304351807
11/20/2021 2:43:00 AM, 11/20/2021 7:43:00 AM, 7.95169258117676
11/20/2021 2:44:00 AM, 11/20/2021 7:44:00 AM, 8.81825828552246
11/20/2021 2:45:00 AM, 11/20/2021 7:45:00 AM, 7.13495349884033
11/20/2021 2:46:00 AM, 11/20/2021 7:46:00 AM, 6.52123355865479
11/20/2021 2:47:00 AM, 11/20/2021 7:47:00 AM, 8.99843692779541
11/20/2021 2:48:00 AM, 11/20/2021 7:48:00 AM, 12.1268653869629
11/20/2021 2:49:00 AM, 11/20/2021 7:49:00 AM, 11.4045886993408
11/20/2021 2:50:00 AM, 11/20/2021 7:50:00 AM, 11.3171787261963
11/20/2021 2:51:00 AM, 11/20/2021 7:51:00 AM, 10.6995811462402
11/20/2021 2:52:00 AM, 11/20/2021 7:52:00 AM, 10.4297637939453
11/20/2021 2:53:00 AM, 11/20/2021 7:53:00 AM, 10.869776725769
11/20/2021 2:54:00 AM, 11/20/2021 7:54:00 AM, 10.5669078826904
11/20/2021 2:55:00 AM, 11/20/2021 7:55:00 AM, 10.153694152832
11/20/2021 2:56:00 AM, 11/20/2021 7:56:00 AM, 10.153694152832
11/20/2021 2:57:00 AM, 11/20/2021 7:57:00 AM, 10.3274154663086
11/20/2021 2:58:00 AM, 11/20/2021 7:58:00 AM, 6.36918163299561
11/20/2021 2:59:00 AM, 11/20/2021 7:59:00 AM, 8.18356513977051
11/20/2021 3:00:00 AM, 11/20/2021 8:00:00 AM, 8.71562194824219
11/20/2021 3:01:00 AM, 11/20/2021 8:01:00 AM, 13.7163639068604
11/20/2021 3:02:00 AM, 11/20/2021 8:02:00 AM, 15.8280448913574
11/20/2021 3:03:00 AM, 11/20/2021 8:03:00 AM, 20.4962120056152
11/20/2021 3:04:00 AM, 11/20/2021 8:04:00 AM, 19.3899879455566
11/20/2021 3:05:00 AM, 11/20/2021 8:05:00 AM, 18.8007431030273
11/20/2021 3:06:00 AM, 11/20/2021 8:06:00 AM, 19.3094348907471
11/20/2021 3:07:00 AM, 11/20/2021 8:07:00 AM, 17.582052230835
11/20/2021 3:08:00 AM, 11/20/2021 8:08:00 AM, 16.0326824188232
11/20/2021 3:09:00 AM, 11/20/2021 8:09:00 AM, 16.8005561828613
11/20/2021 3:10:00 AM, 11/20/2021 8:10:00 AM, 15.0374164581299
11/20/2021 3:11:00 AM, 11/20/2021 8:11:00 AM, 14.4693727493286
11/20/2021 3:12:00 AM, 11/20/2021 8:12:00 AM, 12.389235496521
11/20/2021 3:13:00 AM, 11/20/2021 8:13:00 AM, 11.2296895980835
11/20/2021 3:14:00 AM, 11/20/2021 8:14:00 AM, 10.2372941970825
11/20/2021 3:15:00 AM, 11/20/2021 8:15:00 AM, 10.490870475769
11/20/2021 3:16:00 AM, 11/20/2021 8:16:00 AM, 9.49277019500732
11/20/2021 3:17:00 AM, 11/20/2021 8:17:00 AM, 9.67885112762451
11/20/2021 3:18:00 AM, 11/20/2021 8:18:00 AM, 9.82762432098389
11/20/2021 3:19:00 AM, 11/20/2021 8:19:00 AM, 9.72297859191895
11/20/2021 3:20:00 AM, 11/20/2021 8:20:00 AM, 10.8567142486572
11/20/2021 3:21:00 AM, 11/20/2021 8:21:00 AM, 10.6035966873169
11/20/2021 3:22:00 AM, 11/20/2021 8:22:00 AM, 9.5296106338501
11/20/2021 3:23:00 AM, 11/20/2021 8:23:00 AM, 9.64089012145996
11/20/2021 3:24:00 AM, 11/20/2021 8:24:00 AM, 9.45176696777344
11/20/2021 3:25:00 AM, 11/20/2021 8:25:00 AM, 9.41803550720215
11/20/2021 3:26:00 AM, 11/20/2021 8:26:00 AM, 8.11764717102051
11/20/2021 3:27:00 AM, 11/20/2021 8:27:00 AM, 7.48391675949097
11/20/2021 3:28:00 AM, 11/20/2021 8:28:00 AM, 6.71200609207153
11/20/2021 3:29:00 AM, 11/20/2021 8:29:00 AM, 8.2610559463501
11/20/2021 3:30:00 AM, 11/20/2021 8:30:00 AM, 9.37953186035156
11/20/2021 3:31:00 AM, 11/20/2021 8:31:00 AM, 9.49292469024658
11/20/2021 3:32:00 AM, 11/20/2021 8:32:00 AM, 9.34609508514404
11/20/2021 3:33:00 AM, 11/20/2021 8:33:00 AM, 9.92660903930664
11/20/2021 3:34:00 AM, 11/20/2021 8:34:00 AM, 11.3549671173096
11/20/2021 3:35:00 AM, 11/20/2021 8:35:00 AM, 12.1006517410278
11/20/2021 3:36:00 AM, 11/20/2021 8:36:00 AM, 12.6008958816528
11/20/2021 3:37:00 AM, 11/20/2021 8:37:00 AM, 11.9998378753662
11/20/2021 3:38:00 AM, 11/20/2021 8:38:00 AM, 12.3530673980713
11/20/2021 3:39:00 AM, 11/20/2021 8:39:00 AM, 14.766716003418
11/20/2021 3:40:00 AM, 11/20/2021 8:40:00 AM, 15.7654638290405
11/20/2021 3:41:00 AM, 11/20/2021 8:41:00 AM, 15.3917798995972
11/20/2021 3:42:00 AM, 11/20/2021 8:42:00 AM, 16.1514225006104
11/20/2021 3:43:00 AM, 11/20/2021 8:43:00 AM, 16.952356338501
11/20/2021 3:44:00 AM, 11/20/2021 8:44:00 AM, 17.6637058258057
11/20/2021 3:45:00 AM, 11/20/2021 8:45:00 AM, 18.3951416015625
11/20/2021 3:46:00 AM, 11/20/2021 8:46:00 AM, 18.8820152282715
11/20/2021 3:47:00 AM, 11/20/2021 8:47:00 AM, 18.2016448974609
11/20/2021 3:48:00 AM, 11/20/2021 8:48:00 AM, 18.895601272583
11/20/2021 3:49:00 AM, 11/20/2021 8:49:00 AM, 19.7008590698242
11/20/2021 3:50:00 AM, 11/20/2021 8:50:00 AM, 19.5437526702881
11/20/2021 3:51:00 AM, 11/20/2021 8:51:00 AM, 18.2155284881592
11/20/2021 3:52:00 AM, 11/20/2021 8:52:00 AM, 17.7796649932861
11/20/2021 3:53:00 AM, 11/20/2021 8:53:00 AM, 16.4782218933105
11/20/2021 3:54:00 AM, 11/20/2021 8:54:00 AM, 14.9304037094116
11/20/2021 3:55:00 AM, 11/20/2021 8:55:00 AM, 17.1299896240234
11/20/2021 3:56:00 AM, 11/20/2021 8:56:00 AM, 17.4778251647949
11/20/2021 3:57:00 AM, 11/20/2021 8:57:00 AM, 17.4778251647949
11/20/2021 3:58:00 AM, 11/20/2021 8:58:00 AM, 17.813892364502
11/20/2021 3:59:00 AM, 11/20/2021 8:59:00 AM, 19.213659286499
11/20/2021 4:00:00 AM, 11/20/2021 9:00:00 AM, 19.1470737457275
11/20/2021 4:01:00 AM, 11/20/2021 9:01:00 AM, 19.1116828918457
11/20/2021 4:02:00 AM, 11/20/2021 9:02:00 AM, 20.2807464599609
11/20/2021 4:03:00 AM, 11/20/2021 9:03:00 AM, 20.4818572998047
11/20/2021 4:04:00 AM, 11/20/2021 9:04:00 AM, 18.8486728668213
11/20/2021 4:05:00 AM, 11/20/2021 9:05:00 AM, 17.8040390014648
11/20/2021 4:06:00 AM, 11/20/2021 9:06:00 AM, 17.5230579376221
11/20/2021 4:07:00 AM, 11/20/2021 9:07:00 AM, 20.6188488006592
11/20/2021 4:08:00 AM, 11/20/2021 9:08:00 AM, 22.8857727050781
11/20/2021 4:09:00 AM, 11/20/2021 9:09:00 AM, 23.1043033599854
11/20/2021 4:10:00 AM, 11/20/2021 9:10:00 AM, 21.1444702148437
11/20/2021 4:11:00 AM, 11/20/2021 9:11:00 AM, 19.7851390838623
11/20/2021 4:12:00 AM, 11/20/2021 9:12:00 AM, 21.3212852478027
11/20/2021 4:13:00 AM, 11/20/2021 9:13:00 AM, 25.5898017883301
11/20/2021 4:14:00 AM, 11/20/2021 9:14:00 AM, 25.2288913726807
11/20/2021 4:15:00 AM, 11/20/2021 9:15:00 AM, 24.746940612793
11/20/2021 4:16:00 AM, 11/20/2021 9:16:00 AM, 23.5011329650879
11/20/2021 4:17:00 AM, 11/20/2021 9:17:00 AM, 23.281888961792
11/20/2021 4:18:00 AM, 11/20/2021 9:18:00 AM, 19.1064796447754
11/20/2021 4:19:00 AM, 11/20/2021 9:19:00 AM, 16.4739646911621
11/20/2021 4:20:00 AM, 11/20/2021 9:20:00 AM, 17.7341423034668
11/20/2021 4:21:00 AM, 11/20/2021 9:21:00 AM, 17.0445346832275
11/20/2021 4:22:00 AM, 11/20/2021 9:22:00 AM, 18.5650653839111
11/20/2021 4:23:00 AM, 11/20/2021 9:23:00 AM, 17.8449745178223
11/20/2021 4:24:00 AM, 11/20/2021 9:24:00 AM, 18.4757480621338
11/20/2021 4:25:00 AM, 11/20/2021 9:25:00 AM, 18.1868343353271
11/20/2021 4:26:00 AM, 11/20/2021 9:26:00 AM, 18.4327259063721
11/20/2021 4:27:00 AM, 11/20/2021 9:27:00 AM, 20.4024276733398
11/20/2021 4:28:00 AM, 11/20/2021 9:28:00 AM, 19.7404804229736
11/20/2021 4:29:00 AM, 11/20/2021 9:29:00 AM, 18.6399745941162
11/20/2021 4:30:00 AM, 11/20/2021 9:30:00 AM, 17.4108009338379
11/20/2021 4:31:00 AM, 11/20/2021 9:31:00 AM, 16.6465072631836
11/20/2021 4:32:00 AM, 11/20/2021 9:32:00 AM, 17.5997581481934
11/20/2021 4:33:00 AM, 11/20/2021 9:33:00 AM, 19.0807323455811
11/20/2021 4:34:00 AM, 11/20/2021 9:34:00 AM, 19.7520961761475
11/20/2021 4:35:00 AM, 11/20/2021 9:35:00 AM, 18.1306972503662
11/20/2021 4:36:00 AM, 11/20/2021 9:36:00 AM, 18.7283210754395
11/20/2021 4:37:00 AM, 11/20/2021 9:37:00 AM, 19.0104293823242
11/20/2021 4:38:00 AM, 11/20/2021 9:38:00 AM, 19.5696811676025
11/20/2021 4:39:00 AM, 11/20/2021 9:39:00 AM, 17.0070362091064
11/20/2021 4:40:00 AM, 11/20/2021 9:40:00 AM, 19.6025447845459
11/20/2021 4:41:00 AM, 11/20/2021 9:41:00 AM, 18.1617088317871
11/20/2021 4:42:00 AM, 11/20/2021 9:42:00 AM, 17.9497776031494
11/20/2021 4:43:00 AM, 11/20/2021 9:43:00 AM, 18.935998916626
11/20/2021 4:44:00 AM, 11/20/2021 9:44:00 AM, 19.130407333374
11/20/2021 4:45:00 AM, 11/20/2021 9:45:00 AM, 19.441011428833
11/20/2021 4:46:00 AM, 11/20/2021 9:46:00 AM, 19.2842178344727
11/20/2021 4:47:00 AM, 11/20/2021 9:47:00 AM, 19.7898941040039
11/20/2021 4:48:00 AM, 11/20/2021 9:48:00 AM, 19.7538948059082
11/20/2021 4:49:00 AM, 11/20/2021 9:49:00 AM, 19.4901657104492
11/20/2021 4:50:00 AM, 11/20/2021 9:50:00 AM, 18.6699085235596
11/20/2021 4:51:00 AM, 11/20/2021 9:51:00 AM, 16.7229804992676
11/20/2021 4:52:00 AM, 11/20/2021 9:52:00 AM, 17.2942714691162
11/20/2021 4:53:00 AM, 11/20/2021 9:53:00 AM, 16.8395538330078
11/20/2021 4:54:00 AM, 11/20/2021 9:54:00 AM, 17.716100692749
11/20/2021 4:55:00 AM, 11/20/2021 9:55:00 AM, 17.8345108032227
11/20/2021 4:56:00 AM, 11/20/2021 9:56:00 AM, 17.7389297485352
11/20/2021 4:57:00 AM, 11/20/2021 9:57:00 AM, 17.607479095459
11/20/2021 4:58:00 AM, 11/20/2021 9:58:00 AM, 17.607479095459
11/20/2021 4:59:00 AM, 11/20/2021 9:59:00 AM, 18.2587089538574
11/20/2021 5:00:00 AM, 11/20/2021 10:00:00 AM, 18.7776470184326
11/20/2021 5:01:00 AM, 11/20/2021 10:01:00 AM, 19.3021755218506
11/20/2021 5:02:00 AM, 11/20/2021 10:02:00 AM, 19.1660327911377
11/20/2021 5:03:00 AM, 11/20/2021 10:03:00 AM, 20.1119594573975
11/20/2021 5:04:00 AM, 11/20/2021 10:04:00 AM, 21.3500213623047
11/20/2021 5:05:00 AM, 11/20/2021 10:05:00 AM, 20.9797248840332
11/20/2021 5:06:00 AM, 11/20/2021 10:06:00 AM, 21.3971366882324
11/20/2021 5:07:00 AM, 11/20/2021 10:07:00 AM, 22.0202465057373
11/20/2021 5:08:00 AM, 11/20/2021 10:08:00 AM, 23.1518478393555
11/20/2021 5:09:00 AM, 11/20/2021 10:09:00 AM, 22.8938026428223
11/20/2021 5:10:00 AM, 11/20/2021 10:10:00 AM, 22.4126224517822
11/20/2021 5:11:00 AM, 11/20/2021 10:11:00 AM, 22.4827823638916
11/20/2021 5:12:00 AM, 11/20/2021 10:12:00 AM, 21.9736099243164
11/20/2021 5:13:00 AM, 11/20/2021 10:13:00 AM, 18.4188995361328
11/20/2021 5:14:00 AM, 11/20/2021 10:14:00 AM, 18.7412624359131
11/20/2021 5:15:00 AM, 11/20/2021 10:15:00 AM, 18.0464515686035
11/20/2021 5:16:00 AM, 11/20/2021 10:16:00 AM, 21.2293033599854
11/20/2021 5:17:00 AM, 11/20/2021 10:17:00 AM, 19.2952747344971
11/20/2021 5:18:00 AM, 11/20/2021 10:18:00 AM, 17.307014465332
11/20/2021 5:19:00 AM, 11/20/2021 10:19:00 AM, 16.9822387695313
11/20/2021 5:20:00 AM, 11/20/2021 10:20:00 AM, 16.303186416626
11/20/2021 5:21:00 AM, 11/20/2021 10:21:00 AM, 15.531888961792
11/20/2021 5:22:00 AM, 11/20/2021 10:22:00 AM, 14.9840068817139
11/20/2021 5:23:00 AM, 11/20/2021 10:23:00 AM, 14.2143421173096
11/20/2021 5:24:00 AM, 11/20/2021 10:24:00 AM, 13.6997327804565
11/20/2021 5:25:00 AM, 11/20/2021 10:25:00 AM, 13.9934425354004
11/20/2021 5:26:00 AM, 11/20/2021 10:26:00 AM, 14.8537273406982
11/20/2021 5:27:00 AM, 11/20/2021 10:27:00 AM, 17.1471920013428
11/20/2021 5:28:00 AM, 11/20/2021 10:28:00 AM, 19.2209224700928
11/20/2021 5:29:00 AM, 11/20/2021 10:29:00 AM, 17.9008827209473
11/20/2021 5:30:00 AM, 11/20/2021 10:30:00 AM, 18.004451751709
11/20/2021 5:31:00 AM, 11/20/2021 10:31:00 AM, 17.9589080810547
11/20/2021 5:32:00 AM, 11/20/2021 10:32:00 AM, 18.5503559112549
11/20/2021 5:33:00 AM, 11/20/2021 10:33:00 AM, 19.1793441772461
11/20/2021 5:34:00 AM, 11/20/2021 10:34:00 AM, 12.8058080673218
11/20/2021 5:35:00 AM, 11/20/2021 10:35:00 AM, 14.9154624938965
11/20/2021 5:36:00 AM, 11/20/2021 10:36:00 AM, 17.6282444000244
11/20/2021 5:37:00 AM, 11/20/2021 10:37:00 AM, 18.2220134735107
11/20/2021 5:38:00 AM, 11/20/2021 10:38:00 AM, 18.6719264984131
11/20/2021 5:39:00 AM, 11/20/2021 10:39:00 AM, 18.0594882965088
11/20/2021 5:40:00 AM, 11/20/2021 10:40:00 AM, 16.5052452087402
11/20/2021 5:41:00 AM, 11/20/2021 10:41:00 AM, 19.6783351898193
11/20/2021 5:42:00 AM, 11/20/2021 10:42:00 AM, 20.4049186706543
11/20/2021 5:43:00 AM, 11/20/2021 10:43:00 AM, 18.8580837249756
11/20/2021 5:44:00 AM, 11/20/2021 10:44:00 AM, 18.5215282440186
11/20/2021 5:45:00 AM, 11/20/2021 10:45:00 AM, 18.2489929199219
11/20/2021 5:46:00 AM, 11/20/2021 10:46:00 AM, 17.3535194396973
11/20/2021 5:47:00 AM, 11/20/2021 10:47:00 AM, 18.0599842071533
11/20/2021 5:48:00 AM, 11/20/2021 10:48:00 AM, 18.9885425567627
11/20/2021 5:49:00 AM, 11/20/2021 10:49:00 AM, 19.3246994018555
11/20/2021 5:50:00 AM, 11/20/2021 10:50:00 AM, 19.4189281463623
11/20/2021 5:51:00 AM, 11/20/2021 10:51:00 AM, 18.2245750427246
11/20/2021 5:52:00 AM, 11/20/2021 10:52:00 AM, 18.5162143707275
11/20/2021 5:53:00 AM, 11/20/2021 10:53:00 AM, 19.0960998535156
11/20/2021 5:54:00 AM, 11/20/2021 10:54:00 AM, 19.5692615509033
11/20/2021 5:55:00 AM, 11/20/2021 10:55:00 AM, 19.7808322906494
11/20/2021 5:56:00 AM, 11/20/2021 10:56:00 AM, 22.2370929718018
11/20/2021 5:57:00 AM, 11/20/2021 10:57:00 AM, 21.0913124084473
11/20/2021 5:58:00 AM, 11/20/2021 10:58:00 AM, 22.3909034729004
11/20/2021 5:59:00 AM, 11/20/2021 10:59:00 AM, 22.3909034729004
11/20/2021 6:00:00 AM, 11/20/2021 11:00:00 AM, 21.5345916748047
11/20/2021 6:01:00 AM, 11/20/2021 11:01:00 AM, 18.2433490753174
11/20/2021 6:02:00 AM, 11/20/2021 11:02:00 AM, 21.0873260498047
11/20/2021 6:03:00 AM, 11/20/2021 11:03:00 AM, 22.9096641540527
11/20/2021 6:04:00 AM, 11/20/2021 11:04:00 AM, 28.7125205993652
11/20/2021 6:05:00 AM, 11/20/2021 11:05:00 AM, 27.3012256622314
11/20/2021 6:06:00 AM, 11/20/2021 11:06:00 AM, 26.9714984893799
11/20/2021 6:07:00 AM, 11/20/2021 11:07:00 AM, 26.1847591400146
11/20/2021 6:08:00 AM, 11/20/2021 11:08:00 AM, 24.9330654144287
11/20/2021 6:09:00 AM, 11/20/2021 11:09:00 AM, 24.4870891571045
11/20/2021 6:10:00 AM, 11/20/2021 11:10:00 AM, 26.1034030914307
11/20/2021 6:11:00 AM, 11/20/2021 11:11:00 AM, 26.9063758850098
11/20/2021 6:12:00 AM, 11/20/2021 11:12:00 AM, 26.0731143951416
11/20/2021 6:13:00 AM, 11/20/2021 11:13:00 AM, 26.1129341125488
11/20/2021 6:14:00 AM, 11/20/2021 11:14:00 AM, 25.6786804199219
11/20/2021 6:15:00 AM, 11/20/2021 11:15:00 AM, 24.2226905822754
11/20/2021 6:16:00 AM, 11/20/2021 11:16:00 AM, 27.9195156097412
11/20/2021 6:17:00 AM, 11/20/2021 11:17:00 AM, 26.6212882995605
11/20/2021 6:18:00 AM, 11/20/2021 11:18:00 AM, 26.4657878875732
11/20/2021 6:19:00 AM, 11/20/2021 11:19:00 AM, 26.3279895782471
11/20/2021 6:20:00 AM, 11/20/2021 11:20:00 AM, 26.13205909729
11/20/2021 6:21:00 AM, 11/20/2021 11:21:00 AM, 27.1132469177246
11/20/2021 6:22:00 AM, 11/20/2021 11:22:00 AM, 27.557933807373
11/20/2021 6:23:00 AM, 11/20/2021 11:23:00 AM, 27.0372924804687
11/20/2021 6:24:00 AM, 11/20/2021 11:24:00 AM, 27.2444591522217
11/20/2021 6:25:00 AM, 11/20/2021 11:25:00 AM, 27.9038467407227
11/20/2021 6:26:00 AM, 11/20/2021 11:26:00 AM, 25.835542678833
11/20/2021 6:27:00 AM, 11/20/2021 11:27:00 AM, 26.3004894256592
11/20/2021 6:28:00 AM, 11/20/2021 11:28:00 AM, 25.2639102935791
11/20/2021 6:29:00 AM, 11/20/2021 11:29:00 AM, 24.7180728912354
11/20/2021 6:30:00 AM, 11/20/2021 11:30:00 AM, 22.9130039215088
11/20/2021 6:31:00 AM, 11/20/2021 11:31:00 AM, 22.1970310211182
11/20/2021 6:32:00 AM, 11/20/2021 11:32:00 AM, 22.6770610809326
11/20/2021 6:33:00 AM, 11/20/2021 11:33:00 AM, 23.4024219512939
11/20/2021 6:34:00 AM, 11/20/2021 11:34:00 AM, 23.884578704834
11/20/2021 6:35:00 AM, 11/20/2021 11:35:00 AM, 22.6850547790527
11/20/2021 6:36:00 AM, 11/20/2021 11:36:00 AM, 22.3634872436523
11/20/2021 6:37:00 AM, 11/20/2021 11:37:00 AM, 20.5113124847412
11/20/2021 6:38:00 AM, 11/20/2021 11:38:00 AM, 21.1715488433838
11/20/2021 6:39:00 AM, 11/20/2021 11:39:00 AM, 19.4143028259277
11/20/2021 6:40:00 AM, 11/20/2021 11:40:00 AM, 19.0446033477783
11/20/2021 6:41:00 AM, 11/20/2021 11:41:00 AM, 19.5765209197998
11/20/2021 6:42:00 AM, 11/20/2021 11:42:00 AM, 19.7419834136963
11/20/2021 6:43:00 AM, 11/20/2021 11:43:00 AM, 20.1745586395264
11/20/2021 6:44:00 AM, 11/20/2021 11:44:00 AM, 20.925178527832
11/20/2021 6:45:00 AM, 11/20/2021 11:45:00 AM, 20.3651103973389
11/20/2021 6:46:00 AM, 11/20/2021 11:46:00 AM, 19.4299240112305
11/20/2021 6:47:00 AM, 11/20/2021 11:47:00 AM, 18.2513866424561
11/20/2021 6:48:00 AM, 11/20/2021 11:48:00 AM, 16.9281272888184
11/20/2021 6:49:00 AM, 11/20/2021 11:49:00 AM, 16.6748809814453
11/20/2021 6:50:00 AM, 11/20/2021 11:50:00 AM, 16.7137718200684
11/20/2021 6:51:00 AM, 11/20/2021 11:51:00 AM, 16.8021125793457
11/20/2021 6:52:00 AM, 11/20/2021 11:52:00 AM, 16.6666393280029
11/20/2021 6:53:00 AM, 11/20/2021 11:53:00 AM, 16.3301696777344
11/20/2021 6:54:00 AM, 11/20/2021 11:54:00 AM, 16.2778835296631
11/20/2021 6:55:00 AM, 11/20/2021 11:55:00 AM, 19.0462303161621
11/20/2021 6:56:00 AM, 11/20/2021 11:56:00 AM, 23.7091159820557
11/20/2021 6:57:00 AM, 11/20/2021 11:57:00 AM, 23.8873519897461
11/20/2021 6:58:00 AM, 11/20/2021 11:58:00 AM, 23.9191284179688
11/20/2021 6:59:00 AM, 11/20/2021 11:59:00 AM, 24.0823040008545
11/20/2021 7:00:00 AM, 11/20/2021 12:00:00 PM, 24.0823040008545
11/20/2021 7:01:00 AM, 11/20/2021 12:01:00 PM, 23.8682537078857
11/20/2021 7:02:00 AM, 11/20/2021 12:02:00 PM, 22.0762557983398
11/20/2021 7:03:00 AM, 11/20/2021 12:03:00 PM, 22.5819816589355
11/20/2021 7:04:00 AM, 11/20/2021 12:04:00 PM, 22.1909523010254
11/20/2021 7:05:00 AM, 11/20/2021 12:05:00 PM, 21.2026271820068
11/20/2021 7:06:00 AM, 11/20/2021 12:06:00 PM, 22.5732765197754
11/20/2021 7:07:00 AM, 11/20/2021 12:07:00 PM, 22.3766937255859
11/20/2021 7:08:00 AM, 11/20/2021 12:08:00 PM, 20.9666557312012
11/20/2021 7:09:00 AM, 11/20/2021 12:09:00 PM, 20.5760383605957
11/20/2021 7:10:00 AM, 11/20/2021 12:10:00 PM, 19.3223972320557
11/20/2021 7:11:00 AM, 11/20/2021 12:11:00 PM, 19.0197296142578
11/20/2021 7:12:00 AM, 11/20/2021 12:12:00 PM, 21.6240653991699
11/20/2021 7:13:00 AM, 11/20/2021 12:13:00 PM, 24.121753692627
11/20/2021 7:14:00 AM, 11/20/2021 12:14:00 PM, 25.0343780517578
11/20/2021 7:15:00 AM, 11/20/2021 12:15:00 PM, 26.0596504211426
11/20/2021 7:16:00 AM, 11/20/2021 12:16:00 PM, 25.4729690551758
11/20/2021 7:17:00 AM, 11/20/2021 12:17:00 PM, 26.675142288208
11/20/2021 7:18:00 AM, 11/20/2021 12:18:00 PM, 25.1601219177246
11/20/2021 7:19:00 AM, 11/20/2021 12:19:00 PM, 23.1441631317139
11/20/2021 7:20:00 AM, 11/20/2021 12:20:00 PM, 20.5322933197021
11/20/2021 7:21:00 AM, 11/20/2021 12:21:00 PM, 21.5212287902832
11/20/2021 7:22:00 AM, 11/20/2021 12:22:00 PM, 19.4835205078125
11/20/2021 7:23:00 AM, 11/20/2021 12:23:00 PM, 21.2952766418457
11/20/2021 7:24:00 AM, 11/20/2021 12:24:00 PM, 21.5394382476807
11/20/2021 7:25:00 AM, 11/20/2021 12:25:00 PM, 21.6365127563477
11/20/2021 7:26:00 AM, 11/20/2021 12:26:00 PM, 18.893383026123
11/20/2021 7:27:00 AM, 11/20/2021 12:27:00 PM, 21.2351684570313
11/20/2021 7:28:00 AM, 11/20/2021 12:28:00 PM, 21.4685115814209
11/20/2021 7:29:00 AM, 11/20/2021 12:29:00 PM, 20.3267250061035
11/20/2021 7:30:00 AM, 11/20/2021 12:30:00 PM, 19.8722171783447
11/20/2021 7:31:00 AM, 11/20/2021 12:31:00 PM, 21.409574508667
11/20/2021 7:32:00 AM, 11/20/2021 12:32:00 PM, 17.8203277587891
11/20/2021 7:33:00 AM, 11/20/2021 12:33:00 PM, 20.9164371490479
11/20/2021 7:34:00 AM, 11/20/2021 12:34:00 PM, 19.6682319641113
11/20/2021 7:35:00 AM, 11/20/2021 12:35:00 PM, 19.8147354125977
11/20/2021 7:36:00 AM, 11/20/2021 12:36:00 PM, 21.6003894805908
11/20/2021 7:37:00 AM, 11/20/2021 12:37:00 PM, 20.6134910583496
11/20/2021 7:38:00 AM, 11/20/2021 12:38:00 PM, 21.4999313354492
11/20/2021 7:39:00 AM, 11/20/2021 12:39:00 PM, 20.5553131103516
11/20/2021 7:40:00 AM, 11/20/2021 12:40:00 PM, 22.0884628295898
11/20/2021 7:41:00 AM, 11/20/2021 12:41:00 PM, 21.3755264282227
11/20/2021 7:42:00 AM, 11/20/2021 12:42:00 PM, 21.4685707092285
11/20/2021 7:43:00 AM, 11/20/2021 12:43:00 PM, 20.642183303833
11/20/2021 7:44:00 AM, 11/20/2021 12:44:00 PM, 21.0765743255615
11/20/2021 7:45:00 AM, 11/20/2021 12:45:00 PM, 21.8769702911377
11/20/2021 7:46:00 AM, 11/20/2021 12:46:00 PM, 21.8858966827393
11/20/2021 7:47:00 AM, 11/20/2021 12:47:00 PM, 21.6623401641846
11/20/2021 7:48:00 AM, 11/20/2021 12:48:00 PM, 20.9148540496826
11/20/2021 7:49:00 AM, 11/20/2021 12:49:00 PM, 20.6551837921143
11/20/2021 7:50:00 AM, 11/20/2021 12:50:00 PM, 20.9094066619873
11/20/2021 7:51:00 AM, 11/20/2021 12:51:00 PM, 20.9686374664307
11/20/2021 7:52:00 AM, 11/20/2021 12:52:00 PM, 21.5450897216797
11/20/2021 7:53:00 AM, 11/20/2021 12:53:00 PM, 21.7508811950684
11/20/2021 7:54:00 AM, 11/20/2021 12:54:00 PM, 21.5967864990234
11/20/2021 7:55:00 AM, 11/20/2021 12:55:00 PM, 21.4542007446289
11/20/2021 7:56:00 AM, 11/20/2021 12:56:00 PM, 21.1966648101807
11/20/2021 7:57:00 AM, 11/20/2021 12:57:00 PM, 21.154655456543
11/20/2021 7:58:00 AM, 11/20/2021 12:58:00 PM, 20.3979263305664
11/20/2021 7:59:00 AM, 11/20/2021 12:59:00 PM, 19.850040435791
11/20/2021 8:00:00 AM, 11/20/2021 1:00:00 PM, 20.8317337036133
11/20/2021 8:01:00 AM, 11/20/2021 1:01:00 PM, 20.8317337036133
11/20/2021 8:02:00 AM, 11/20/2021 1:02:00 PM, 20.8339939117432
11/20/2021 8:03:00 AM, 11/20/2021 1:03:00 PM, 20.718225479126
11/20/2021 8:04:00 AM, 11/20/2021 1:04:00 PM, 20.8413314819336
11/20/2021 8:05:00 AM, 11/20/2021 1:05:00 PM, 21.4892082214355
11/20/2021 8:06:00 AM, 11/20/2021 1:06:00 PM, 21.1078052520752
11/20/2021 8:07:00 AM, 11/20/2021 1:07:00 PM, 21.7250556945801
11/20/2021 8:08:00 AM, 11/20/2021 1:08:00 PM, 23.5832500457764
11/20/2021 8:09:00 AM, 11/20/2021 1:09:00 PM, 21.7895030975342
11/20/2021 8:10:00 AM, 11/20/2021 1:10:00 PM, 21.4585380554199
11/20/2021 8:11:00 AM, 11/20/2021 1:11:00 PM, 22.5355663299561
11/20/2021 8:12:00 AM, 11/20/2021 1:12:00 PM, 20.9290542602539
11/20/2021 8:13:00 AM, 11/20/2021 1:13:00 PM, 19.9505996704102
11/20/2021 8:14:00 AM, 11/20/2021 1:14:00 PM, 19.698263168335
11/20/2021 8:15:00 AM, 11/20/2021 1:15:00 PM, 19.4850769042969
11/20/2021 8:16:00 AM, 11/20/2021 1:16:00 PM, 21.1176109313965
11/20/2021 8:17:00 AM, 11/20/2021 1:17:00 PM, 21.9871349334717
11/20/2021 8:18:00 AM, 11/20/2021 1:18:00 PM, 22.8390579223633
11/20/2021 8:19:00 AM, 11/20/2021 1:19:00 PM, 21.4392204284668
11/20/2021 8:20:00 AM, 11/20/2021 1:20:00 PM, 20.9840888977051
11/20/2021 8:21:00 AM, 11/20/2021 1:21:00 PM, 23.0352821350098
11/20/2021 8:22:00 AM, 11/20/2021 1:22:00 PM, 23.5009365081787
11/20/2021 8:23:00 AM, 11/20/2021 1:23:00 PM, 23.6139278411865
11/20/2021 8:24:00 AM, 11/20/2021 1:24:00 PM, 21.563533782959
11/20/2021 8:25:00 AM, 11/20/2021 1:25:00 PM, 20.6220550537109
11/20/2021 8:26:00 AM, 11/20/2021 1:26:00 PM, 22.6984729766846
11/20/2021 8:27:00 AM, 11/20/2021 1:27:00 PM, 22.4709129333496
11/20/2021 8:28:00 AM, 11/20/2021 1:28:00 PM, 23.7716979980469
11/20/2021 8:29:00 AM, 11/20/2021 1:29:00 PM, 23.3531398773193
11/20/2021 8:30:00 AM, 11/20/2021 1:30:00 PM, 21.2667236328125
11/20/2021 8:31:00 AM, 11/20/2021 1:31:00 PM, 20.82887840271
11/20/2021 8:32:00 AM, 11/20/2021 1:32:00 PM, 20.6956558227539
11/20/2021 8:33:00 AM, 11/20/2021 1:33:00 PM, 18.9052486419678
11/20/2021 8:34:00 AM, 11/20/2021 1:34:00 PM, 19.0688629150391
11/20/2021 8:35:00 AM, 11/20/2021 1:35:00 PM, 19.2737426757812
11/20/2021 8:36:00 AM, 11/20/2021 1:36:00 PM, 18.1660346984863
11/20/2021 8:37:00 AM, 11/20/2021 1:37:00 PM, 17.6071434020996
11/20/2021 8:38:00 AM, 11/20/2021 1:38:00 PM, 18.801607131958
11/20/2021 8:39:00 AM, 11/20/2021 1:39:00 PM, 18.2297515869141
11/20/2021 8:40:00 AM, 11/20/2021 1:40:00 PM, 19.0608386993408
11/20/2021 8:41:00 AM, 11/20/2021 1:41:00 PM, 19.1439266204834
11/20/2021 8:42:00 AM, 11/20/2021 1:42:00 PM, 18.1330852508545
11/20/2021 8:43:00 AM, 11/20/2021 1:43:00 PM, 19.9492988586426
11/20/2021 8:44:00 AM, 11/20/2021 1:44:00 PM, 21.5174102783203
11/20/2021 8:45:00 AM, 11/20/2021 1:45:00 PM, 20.0722274780273
11/20/2021 8:46:00 AM, 11/20/2021 1:46:00 PM, 20.5715045928955
11/20/2021 8:47:00 AM, 11/20/2021 1:47:00 PM, 21.6192684173584
11/20/2021 8:48:00 AM, 11/20/2021 1:48:00 PM, 21.9682655334473
11/20/2021 8:49:00 AM, 11/20/2021 1:49:00 PM, 20.5661125183105
11/20/2021 8:50:00 AM, 11/20/2021 1:50:00 PM, 21.7318363189697
11/20/2021 8:51:00 AM, 11/20/2021 1:51:00 PM, 21.6858558654785
11/20/2021 8:52:00 AM, 11/20/2021 1:52:00 PM, 21.4952507019043
11/20/2021 8:53:00 AM, 11/20/2021 1:53:00 PM, 20.4566707611084
11/20/2021 8:54:00 AM, 11/20/2021 1:54:00 PM, 19.1010665893555
11/20/2021 8:55:00 AM, 11/20/2021 1:55:00 PM, 20.8704929351807
11/20/2021 8:56:00 AM, 11/20/2021 1:56:00 PM, 20.9686756134033
11/20/2021 8:57:00 AM, 11/20/2021 1:57:00 PM, 22.0386428833008
11/20/2021 8:58:00 AM, 11/20/2021 1:58:00 PM, 23.2544612884521
11/20/2021 8:59:00 AM, 11/20/2021 1:59:00 PM, 23.2361030578613
11/20/2021 9:00:00 AM, 11/20/2021 2:00:00 PM, 24.2413539886475
11/20/2021 9:01:00 AM, 11/20/2021 2:01:00 PM, 23.1189994812012
11/20/2021 9:02:00 AM, 11/20/2021 2:02:00 PM, 23.1189994812012
11/20/2021 9:03:00 AM, 11/20/2021 2:03:00 PM, 23.1189994812012
11/20/2021 9:04:00 AM, 11/20/2021 2:04:00 PM, 20.3222103118896
11/20/2021 9:05:00 AM, 11/20/2021 2:05:00 PM, 21.5193328857422
11/20/2021 9:06:00 AM, 11/20/2021 2:06:00 PM, 21.0353050231934
11/20/2021 9:07:00 AM, 11/20/2021 2:07:00 PM, 20.7151851654053
11/20/2021 9:08:00 AM, 11/20/2021 2:08:00 PM, 21.2812252044678
11/20/2021 9:09:00 AM, 11/20/2021 2:09:00 PM, 20.9532470703125
11/20/2021 9:10:00 AM, 11/20/2021 2:10:00 PM, 20.8563232421875
11/20/2021 9:11:00 AM, 11/20/2021 2:11:00 PM, 20.3376560211182
11/20/2021 9:12:00 AM, 11/20/2021 2:12:00 PM, 20.3078174591064
11/20/2021 9:13:00 AM, 11/20/2021 2:13:00 PM, 19.9639778137207
11/20/2021 9:14:00 AM, 11/20/2021 2:14:00 PM, 19.277717590332
11/20/2021 9:15:00 AM, 11/20/2021 2:15:00 PM, 19.2073440551758
11/20/2021 9:16:00 AM, 11/20/2021 2:16:00 PM, 19.4199409484863
11/20/2021 9:17:00 AM, 11/20/2021 2:17:00 PM, 19.9724731445312
11/20/2021 9:18:00 AM, 11/20/2021 2:18:00 PM, 19.7654571533203
11/20/2021 9:19:00 AM, 11/20/2021 2:19:00 PM, 19.6293869018555
11/20/2021 9:20:00 AM, 11/20/2021 2:20:00 PM, 19.6210021972656
11/20/2021 9:21:00 AM, 11/20/2021 2:21:00 PM, 18.6320953369141
11/20/2021 9:22:00 AM, 11/20/2021 2:22:00 PM, 18.0266895294189
11/20/2021 9:23:00 AM, 11/20/2021 2:23:00 PM, 18.2932262420654
11/20/2021 9:24:00 AM, 11/20/2021 2:24:00 PM, 19.884428024292
11/20/2021 9:25:00 AM, 11/20/2021 2:25:00 PM, 19.658748626709
11/20/2021 9:26:00 AM, 11/20/2021 2:26:00 PM, 18.7784538269043
11/20/2021 9:27:00 AM, 11/20/2021 2:27:00 PM, 19.0655269622803
11/20/2021 9:28:00 AM, 11/20/2021 2:28:00 PM, 18.872953414917
11/20/2021 9:29:00 AM, 11/20/2021 2:29:00 PM, 18.8450508117676
11/20/2021 9:30:00 AM, 11/20/2021 2:30:00 PM, 19.1012210845947
11/20/2021 9:31:00 AM, 11/20/2021 2:31:00 PM, 19.1028270721436
11/20/2021 9:32:00 AM, 11/20/2021 2:32:00 PM, 19.2100982666016
11/20/2021 9:33:00 AM, 11/20/2021 2:33:00 PM, 18.3148918151855
11/20/2021 9:34:00 AM, 11/20/2021 2:34:00 PM, 18.7820129394531
11/20/2021 9:35:00 AM, 11/20/2021 2:35:00 PM, 19.1022033691406
11/20/2021 9:36:00 AM, 11/20/2021 2:36:00 PM, 19.338659286499
11/20/2021 9:37:00 AM, 11/20/2021 2:37:00 PM, 17.6323852539063
11/20/2021 9:38:00 AM, 11/20/2021 2:38:00 PM, 17.6941928863525
11/20/2021 9:39:00 AM, 11/20/2021 2:39:00 PM, 18.4264163970947
11/20/2021 9:40:00 AM, 11/20/2021 2:40:00 PM, 17.8742752075195
11/20/2021 9:41:00 AM, 11/20/2021 2:41:00 PM, 18.1398830413818
11/20/2021 9:42:00 AM, 11/20/2021 2:42:00 PM, 16.2255020141602
11/20/2021 9:43:00 AM, 11/20/2021 2:43:00 PM, 16.1817569732666
11/20/2021 9:44:00 AM, 11/20/2021 2:44:00 PM, 16.4956073760986
11/20/2021 9:45:00 AM, 11/20/2021 2:45:00 PM, 15.9641895294189
11/20/2021 9:46:00 AM, 11/20/2021 2:46:00 PM, 16.1157245635986
11/20/2021 9:47:00 AM, 11/20/2021 2:47:00 PM, 15.5915851593018
11/20/2021 9:48:00 AM, 11/20/2021 2:48:00 PM, 15.4349317550659
11/20/2021 9:49:00 AM, 11/20/2021 2:49:00 PM, 16.7280368804932
11/20/2021 9:50:00 AM, 11/20/2021 2:50:00 PM, 16.3944320678711
11/20/2021 9:51:00 AM, 11/20/2021 2:51:00 PM, 16.1070022583008
11/20/2021 9:52:00 AM, 11/20/2021 2:52:00 PM, 16.3822631835938
11/20/2021 9:53:00 AM, 11/20/2021 2:53:00 PM, 16.0503234863281
11/20/2021 9:54:00 AM, 11/20/2021 2:54:00 PM, 16.0335292816162
11/20/2021 9:55:00 AM, 11/20/2021 2:55:00 PM, 16.7948551177979
11/20/2021 9:56:00 AM, 11/20/2021 2:56:00 PM, 17.2491359710693
11/20/2021 9:57:00 AM, 11/20/2021 2:57:00 PM, 17.3171939849854
11/20/2021 9:58:00 AM, 11/20/2021 2:58:00 PM, 18.3005027770996
11/20/2021 9:59:00 AM, 11/20/2021 2:59:00 PM, 17.2276058197021
11/20/2021 10:00:00 AM, 11/20/2021 3:00:00 PM, 16.805046081543
11/20/2021 10:01:00 AM, 11/20/2021 3:01:00 PM, 15.7584095001221
11/20/2021 10:02:00 AM, 11/20/2021 3:02:00 PM, 14.7657842636108
11/20/2021 10:03:00 AM, 11/20/2021 3:03:00 PM, 14.6540613174438
11/20/2021 10:04:00 AM, 11/20/2021 3:04:00 PM, 14.6540613174438
11/20/2021 10:05:00 AM, 11/20/2021 3:05:00 PM, 14.2566957473755
11/20/2021 10:06:00 AM, 11/20/2021 3:06:00 PM, 14.8986301422119
11/20/2021 10:07:00 AM, 11/20/2021 3:07:00 PM, 14.8618507385254
11/20/2021 10:08:00 AM, 11/20/2021 3:08:00 PM, 15.2587776184082
11/20/2021 10:09:00 AM, 11/20/2021 3:09:00 PM, 16.6003799438477
11/20/2021 10:10:00 AM, 11/20/2021 3:10:00 PM, 17.1667175292969
11/20/2021 10:11:00 AM, 11/20/2021 3:11:00 PM, 17.4837398529053
11/20/2021 10:12:00 AM, 11/20/2021 3:12:00 PM, 17.8116416931152
11/20/2021 10:13:00 AM, 11/20/2021 3:13:00 PM, 17.8247871398926
11/20/2021 10:14:00 AM, 11/20/2021 3:14:00 PM, 18.4068603515625
11/20/2021 10:15:00 AM, 11/20/2021 3:15:00 PM, 18.0352096557617
11/20/2021 10:16:00 AM, 11/20/2021 3:16:00 PM, 17.8737354278564
11/20/2021 10:17:00 AM, 11/20/2021 3:17:00 PM, 17.2672691345215
11/20/2021 10:18:00 AM, 11/20/2021 3:18:00 PM, 17.4313869476318
11/20/2021 10:19:00 AM, 11/20/2021 3:19:00 PM, 17.0791988372803
11/20/2021 10:20:00 AM, 11/20/2021 3:20:00 PM, 15.7541408538818
11/20/2021 10:21:00 AM, 11/20/2021 3:21:00 PM, 15.4219903945923
11/20/2021 10:22:00 AM, 11/20/2021 3:22:00 PM, 15.3214912414551
11/20/2021 10:23:00 AM, 11/20/2021 3:23:00 PM, 15.3217830657959
11/20/2021 10:24:00 AM, 11/20/2021 3:24:00 PM, 15.0391044616699
11/20/2021 10:25:00 AM, 11/20/2021 3:25:00 PM, 13.289776802063
11/20/2021 10:26:00 AM, 11/20/2021 3:26:00 PM, 14.0218801498413
11/20/2021 10:27:00 AM, 11/20/2021 3:27:00 PM, 15.5580930709839
11/20/2021 10:28:00 AM, 11/20/2021 3:28:00 PM, 16.6895294189453
11/20/2021 10:29:00 AM, 11/20/2021 3:29:00 PM, 15.1016759872437
11/20/2021 10:30:00 AM, 11/20/2021 3:30:00 PM, 14.4175233840942
11/20/2021 10:31:00 AM, 11/20/2021 3:31:00 PM, 14.2676610946655
11/20/2021 10:32:00 AM, 11/20/2021 3:32:00 PM, 13.6061820983887
11/20/2021 10:33:00 AM, 11/20/2021 3:33:00 PM, 13.7455358505249
11/20/2021 10:34:00 AM, 11/20/2021 3:34:00 PM, 13.8205337524414
11/20/2021 10:35:00 AM, 11/20/2021 3:35:00 PM, 13.7862119674683
11/20/2021 10:36:00 AM, 11/20/2021 3:36:00 PM, 13.8353157043457
11/20/2021 10:37:00 AM, 11/20/2021 3:37:00 PM, 14.1541509628296
11/20/2021 10:38:00 AM, 11/20/2021 3:38:00 PM, 14.4498825073242
11/20/2021 10:39:00 AM, 11/20/2021 3:39:00 PM, 14.7767934799194
11/20/2021 10:40:00 AM, 11/20/2021 3:40:00 PM, 17.3016376495361
11/20/2021 10:41:00 AM, 11/20/2021 3:41:00 PM, 18.0148029327393
11/20/2021 10:42:00 AM, 11/20/2021 3:42:00 PM, 18.1271724700928
11/20/2021 10:43:00 AM, 11/20/2021 3:43:00 PM, 19.1975975036621
11/20/2021 10:44:00 AM, 11/20/2021 3:44:00 PM, 19.1587066650391
11/20/2021 10:45:00 AM, 11/20/2021 3:45:00 PM, 18.04079246521
11/20/2021 10:46:00 AM, 11/20/2021 3:46:00 PM, 16.3901519775391
11/20/2021 10:47:00 AM, 11/20/2021 3:47:00 PM, 16.9271450042725
11/20/2021 10:48:00 AM, 11/20/2021 3:48:00 PM, 17.5623722076416
11/20/2021 10:49:00 AM, 11/20/2021 3:49:00 PM, 17.5884685516357
11/20/2021 10:50:00 AM, 11/20/2021 3:50:00 PM, 18.6173515319824
11/20/2021 10:51:00 AM, 11/20/2021 3:51:00 PM, 18.1096458435059
11/20/2021 10:52:00 AM, 11/20/2021 3:52:00 PM, 17.8262615203857
11/20/2021 10:53:00 AM, 11/20/2021 3:53:00 PM, 18.6358127593994
11/20/2021 10:54:00 AM, 11/20/2021 3:54:00 PM, 18.8716926574707
11/20/2021 10:55:00 AM, 11/20/2021 3:55:00 PM, 18.2351970672607
11/20/2021 10:56:00 AM, 11/20/2021 3:56:00 PM, 18.8505458831787
11/20/2021 10:57:00 AM, 11/20/2021 3:57:00 PM, 18.6285266876221
11/20/2021 10:58:00 AM, 11/20/2021 3:58:00 PM, 18.5942535400391
11/20/2021 10:59:00 AM, 11/20/2021 3:59:00 PM, 17.8347034454346
11/20/2021 11:00:00 AM, 11/20/2021 4:00:00 PM, 16.1930351257324
11/20/2021 11:01:00 AM, 11/20/2021 4:01:00 PM, 16.8323993682861
11/20/2021 11:02:00 AM, 11/20/2021 4:02:00 PM, 16.1866436004639
11/20/2021 11:03:00 AM, 11/20/2021 4:03:00 PM, 17.0193061828613
11/20/2021 11:04:00 AM, 11/20/2021 4:04:00 PM, 17.4097690582275
11/20/2021 11:05:00 AM, 11/20/2021 4:05:00 PM, 17.4097690582275
11/20/2021 11:06:00 AM, 11/20/2021 4:06:00 PM, 15.3024616241455
11/20/2021 11:07:00 AM, 11/20/2021 4:07:00 PM, 14.5647354125977
11/20/2021 11:08:00 AM, 11/20/2021 4:08:00 PM, 14.9019641876221
11/20/2021 11:09:00 AM, 11/20/2021 4:09:00 PM, 15.2137784957886
11/20/2021 11:10:00 AM, 11/20/2021 4:10:00 PM, 15.7412605285645
11/20/2021 11:11:00 AM, 11/20/2021 4:11:00 PM, 17.2006988525391
11/20/2021 11:12:00 AM, 11/20/2021 4:12:00 PM, 16.9260597229004
11/20/2021 11:13:00 AM, 11/20/2021 4:13:00 PM, 17.8658237457275
11/20/2021 11:14:00 AM, 11/20/2021 4:14:00 PM, 18.1714401245117
11/20/2021 11:15:00 AM, 11/20/2021 4:15:00 PM, 16.7736282348633
11/20/2021 11:16:00 AM, 11/20/2021 4:16:00 PM, 17.204195022583
11/20/2021 11:17:00 AM, 11/20/2021 4:17:00 PM, 16.5112152099609
11/20/2021 11:18:00 AM, 11/20/2021 4:18:00 PM, 17.6211261749268
11/20/2021 11:19:00 AM, 11/20/2021 4:19:00 PM, 15.4047546386719
11/20/2021 11:20:00 AM, 11/20/2021 4:20:00 PM, 15.9528570175171
11/20/2021 11:21:00 AM, 11/20/2021 4:21:00 PM, 18.018424987793
11/20/2021 11:22:00 AM, 11/20/2021 4:22:00 PM, 18.0708332061768
11/20/2021 11:23:00 AM, 11/20/2021 4:23:00 PM, 18.2233180999756
11/20/2021 11:24:00 AM, 11/20/2021 4:24:00 PM, 17.4368934631348
11/20/2021 11:25:00 AM, 11/20/2021 4:25:00 PM, 17.5059833526611
11/20/2021 11:26:00 AM, 11/20/2021 4:26:00 PM, 17.7761707305908
11/20/2021 11:27:00 AM, 11/20/2021 4:27:00 PM, 17.2403602600098
11/20/2021 11:28:00 AM, 11/20/2021 4:28:00 PM, 16.1216793060303
11/20/2021 11:29:00 AM, 11/20/2021 4:29:00 PM, 16.1945400238037
11/20/2021 11:30:00 AM, 11/20/2021 4:30:00 PM, 16.7191772460937
11/20/2021 11:31:00 AM, 11/20/2021 4:31:00 PM, 16.6316242218018
11/20/2021 11:32:00 AM, 11/20/2021 4:32:00 PM, 16.1660556793213
11/20/2021 11:33:00 AM, 11/20/2021 4:33:00 PM, 14.698694229126
11/20/2021 11:34:00 AM, 11/20/2021 4:34:00 PM, 14.2432765960693
11/20/2021 11:35:00 AM, 11/20/2021 4:35:00 PM, 13.4492959976196
11/20/2021 11:36:00 AM, 11/20/2021 4:36:00 PM, 13.1686716079712
11/20/2021 11:37:00 AM, 11/20/2021 4:37:00 PM, 13.6275262832642
11/20/2021 11:38:00 AM, 11/20/2021 4:38:00 PM, 12.9408054351807
11/20/2021 11:39:00 AM, 11/20/2021 4:39:00 PM, 12.4556646347046
11/20/2021 11:40:00 AM, 11/20/2021 4:40:00 PM, 13.2884464263916
11/20/2021 11:41:00 AM, 11/20/2021 4:41:00 PM, 13.8043012619019
11/20/2021 11:42:00 AM, 11/20/2021 4:42:00 PM, 13.8779020309448
11/20/2021 11:43:00 AM, 11/20/2021 4:43:00 PM, 11.8742122650146
11/20/2021 11:44:00 AM, 11/20/2021 4:44:00 PM, 11.4845657348633
11/20/2021 11:45:00 AM, 11/20/2021 4:45:00 PM, 11.6276521682739
11/20/2021 11:46:00 AM, 11/20/2021 4:46:00 PM, 11.120415687561
11/20/2021 11:47:00 AM, 11/20/2021 4:47:00 PM, 9.34849452972412
11/20/2021 11:48:00 AM, 11/20/2021 4:48:00 PM, 8.89945125579834
11/20/2021 11:49:00 AM, 11/20/2021 4:49:00 PM, 11.1720132827759
11/20/2021 11:50:00 AM, 11/20/2021 4:50:00 PM, 10.8930816650391
11/20/2021 11:51:00 AM, 11/20/2021 4:51:00 PM, 9.9111213684082
11/20/2021 11:52:00 AM, 11/20/2021 4:52:00 PM, 10.5914850234985
11/20/2021 11:53:00 AM, 11/20/2021 4:53:00 PM, 8.8993673324585
11/20/2021 11:54:00 AM, 11/20/2021 4:54:00 PM, 9.4591121673584
11/20/2021 11:55:00 AM, 11/20/2021 4:55:00 PM, 10.7833805084229
11/20/2021 11:56:00 AM, 11/20/2021 4:56:00 PM, 11.4985008239746
11/20/2021 11:57:00 AM, 11/20/2021 4:57:00 PM, 12.367241859436
11/20/2021 11:58:00 AM, 11/20/2021 4:58:00 PM, 11.0986394882202
11/20/2021 11:59:00 AM, 11/20/2021 4:59:00 PM, 11.1962385177612
11/20/2021 12:00:00 PM, 11/20/2021 5:00:00 PM, 12.1127805709839
11/20/2021 12:01:00 PM, 11/20/2021 5:01:00 PM, 13.0042266845703
11/20/2021 12:02:00 PM, 11/20/2021 5:02:00 PM, 11.4358034133911
11/20/2021 12:03:00 PM, 11/20/2021 5:03:00 PM, 11.0549182891846
11/20/2021 12:04:00 PM, 11/20/2021 5:04:00 PM, 11.5822010040283
11/20/2021 12:05:00 PM, 11/20/2021 5:05:00 PM, 10.7334680557251
11/20/2021 12:06:00 PM, 11/20/2021 5:06:00 PM, 10.7334680557251
11/20/2021 12:07:00 PM, 11/20/2021 5:07:00 PM, 8.54182720184326
11/20/2021 12:08:00 PM, 11/20/2021 5:08:00 PM, 8.44053554534912
11/20/2021 12:09:00 PM, 11/20/2021 5:09:00 PM, 10.4401264190674
11/20/2021 12:10:00 PM, 11/20/2021 5:10:00 PM, 9.09922504425049
11/20/2021 12:11:00 PM, 11/20/2021 5:11:00 PM, 8.1832799911499
11/20/2021 12:12:00 PM, 11/20/2021 5:12:00 PM, 8.67356109619141
11/20/2021 12:13:00 PM, 11/20/2021 5:13:00 PM, 9.89201831817627
11/20/2021 12:14:00 PM, 11/20/2021 5:14:00 PM, 10.270336151123
11/20/2021 12:15:00 PM, 11/20/2021 5:15:00 PM, 12.9568176269531
11/20/2021 12:16:00 PM, 11/20/2021 5:16:00 PM, 10.957236289978
11/20/2021 12:17:00 PM, 11/20/2021 5:17:00 PM, 11.7904767990112
11/20/2021 12:18:00 PM, 11/20/2021 5:18:00 PM, 13.5040826797485
11/20/2021 12:19:00 PM, 11/20/2021 5:19:00 PM, 11.5016450881958
11/20/2021 12:20:00 PM, 11/20/2021 5:20:00 PM, 9.78233432769775
11/20/2021 12:21:00 PM, 11/20/2021 5:21:00 PM, 9.94856643676758
11/20/2021 12:22:00 PM, 11/20/2021 5:22:00 PM, 10.0312013626099
11/20/2021 12:23:00 PM, 11/20/2021 5:23:00 PM, 10.4796190261841
11/20/2021 12:24:00 PM, 11/20/2021 5:24:00 PM, 12.1865272521973
11/20/2021 12:25:00 PM, 11/20/2021 5:25:00 PM, 14.1685552597046
11/20/2021 12:26:00 PM, 11/20/2021 5:26:00 PM, 11.9362688064575
11/20/2021 12:27:00 PM, 11/20/2021 5:27:00 PM, 12.8773136138916
11/20/2021 12:28:00 PM, 11/20/2021 5:28:00 PM, 12.4053001403809
11/20/2021 12:29:00 PM, 11/20/2021 5:29:00 PM, 11.2340078353882
11/20/2021 12:30:00 PM, 11/20/2021 5:30:00 PM, 11.0443258285522
11/20/2021 12:31:00 PM, 11/20/2021 5:31:00 PM, 11.3194169998169
11/20/2021 12:32:00 PM, 11/20/2021 5:32:00 PM, 12.0537548065186
11/20/2021 12:33:00 PM, 11/20/2021 5:33:00 PM, 13.2410974502563
11/20/2021 12:34:00 PM, 11/20/2021 5:34:00 PM, 13.2648296356201
11/20/2021 12:35:00 PM, 11/20/2021 5:35:00 PM, 13.2898006439209
11/20/2021 12:36:00 PM, 11/20/2021 5:36:00 PM, 12.8368473052979
11/20/2021 12:37:00 PM, 11/20/2021 5:37:00 PM, 13.0660305023193
11/20/2021 12:38:00 PM, 11/20/2021 5:38:00 PM, 12.7193603515625
11/20/2021 12:39:00 PM, 11/20/2021 5:39:00 PM, 12.4927930831909
11/20/2021 12:40:00 PM, 11/20/2021 5:40:00 PM, 14.6077518463135
11/20/2021 12:41:00 PM, 11/20/2021 5:41:00 PM, 14.3721828460693
11/20/2021 12:42:00 PM, 11/20/2021 5:42:00 PM, 15.2897644042969
11/20/2021 12:43:00 PM, 11/20/2021 5:43:00 PM, 16.1450424194336
11/20/2021 12:44:00 PM, 11/20/2021 5:44:00 PM, 15.5470657348633
11/20/2021 12:45:00 PM, 11/20/2021 5:45:00 PM, 14.9423961639404
11/20/2021 12:46:00 PM, 11/20/2021 5:46:00 PM, 16.7231464385986
11/20/2021 12:47:00 PM, 11/20/2021 5:47:00 PM, 17.3957195281982
11/20/2021 12:48:00 PM, 11/20/2021 5:48:00 PM, 16.7692947387695
11/20/2021 12:49:00 PM, 11/20/2021 5:49:00 PM, 16.4678421020508
11/20/2021 12:50:00 PM, 11/20/2021 5:50:00 PM, 17.1013355255127
11/20/2021 12:51:00 PM, 11/20/2021 5:51:00 PM, 18.5929145812988
11/20/2021 12:52:00 PM, 11/20/2021 5:52:00 PM, 19.9364051818848
11/20/2021 12:53:00 PM, 11/20/2021 5:53:00 PM, 17.7184925079346
11/20/2021 12:54:00 PM, 11/20/2021 5:54:00 PM, 17.6710243225098
11/20/2021 12:55:00 PM, 11/20/2021 5:55:00 PM, 17.803560256958
11/20/2021 12:56:00 PM, 11/20/2021 5:56:00 PM, 17.6658515930176
11/20/2021 12:57:00 PM, 11/20/2021 5:57:00 PM, 19.6440029144287
11/20/2021 12:58:00 PM, 11/20/2021 5:58:00 PM, 23.7427749633789
11/20/2021 12:59:00 PM, 11/20/2021 5:59:00 PM, 25.5869312286377
11/20/2021 1:00:00 PM, 11/20/2021 6:00:00 PM, 25.3098201751709
11/20/2021 1:01:00 PM, 11/20/2021 6:01:00 PM, 26.0208320617676
11/20/2021 1:02:00 PM, 11/20/2021 6:02:00 PM, 21.1164474487305
11/20/2021 1:03:00 PM, 11/20/2021 6:03:00 PM, 18.998462677002
11/20/2021 1:04:00 PM, 11/20/2021 6:04:00 PM, 19.6486930847168
11/20/2021 1:05:00 PM, 11/20/2021 6:05:00 PM, 19.4211616516113
11/20/2021 1:06:00 PM, 11/20/2021 6:06:00 PM, 18.6138324737549
11/20/2021 1:07:00 PM, 11/20/2021 6:07:00 PM, 18.6138324737549
11/20/2021 1:08:00 PM, 11/20/2021 6:08:00 PM, 18.305025100708
11/20/2021 1:09:00 PM, 11/20/2021 6:09:00 PM, 18.5701427459717
11/20/2021 1:10:00 PM, 11/20/2021 6:10:00 PM, 18.7224674224854
11/20/2021 1:11:00 PM, 11/20/2021 6:11:00 PM, 19.202787399292
11/20/2021 1:12:00 PM, 11/20/2021 6:12:00 PM, 20.3227100372314
11/20/2021 1:13:00 PM, 11/20/2021 6:13:00 PM, 19.7950286865234
11/20/2021 1:14:00 PM, 11/20/2021 6:14:00 PM, 20.0814895629883
11/20/2021 1:15:00 PM, 11/20/2021 6:15:00 PM, 22.4652442932129
11/20/2021 1:16:00 PM, 11/20/2021 6:16:00 PM, 21.8496055603027
11/20/2021 1:17:00 PM, 11/20/2021 6:17:00 PM, 23.5421371459961
11/20/2021 1:18:00 PM, 11/20/2021 6:18:00 PM, 23.3928623199463
11/20/2021 1:19:00 PM, 11/20/2021 6:19:00 PM, 24.6235637664795
11/20/2021 1:20:00 PM, 11/20/2021 6:20:00 PM, 27.1292114257813
11/20/2021 1:21:00 PM, 11/20/2021 6:21:00 PM, 27.9205513000488
11/20/2021 1:22:00 PM, 11/20/2021 6:22:00 PM, 28.0895214080811
11/20/2021 1:23:00 PM, 11/20/2021 6:23:00 PM, 28.2176513671875
11/20/2021 1:24:00 PM, 11/20/2021 6:24:00 PM, 27.528226852417
11/20/2021 1:25:00 PM, 11/20/2021 6:25:00 PM, 27.7938060760498
11/20/2021 1:26:00 PM, 11/20/2021 6:26:00 PM, 28.3483753204346
11/20/2021 1:27:00 PM, 11/20/2021 6:27:00 PM, 28.4162635803223
11/20/2021 1:28:00 PM, 11/20/2021 6:28:00 PM, 29.4539356231689
11/20/2021 1:29:00 PM, 11/20/2021 6:29:00 PM, 28.6198024749756
11/20/2021 1:30:00 PM, 11/20/2021 6:30:00 PM, 28.1189384460449
11/20/2021 1:31:00 PM, 11/20/2021 6:31:00 PM, 28.0233821868896
11/20/2021 1:32:00 PM, 11/20/2021 6:32:00 PM, 26.4099159240723
11/20/2021 1:33:00 PM, 11/20/2021 6:33:00 PM, 26.3966445922852
11/20/2021 1:34:00 PM, 11/20/2021 6:34:00 PM, 26.6848411560059
11/20/2021 1:35:00 PM, 11/20/2021 6:35:00 PM, 27.445858001709
11/20/2021 1:36:00 PM, 11/20/2021 6:36:00 PM, 27.1344394683838
11/20/2021 1:37:00 PM, 11/20/2021 6:37:00 PM, 26.7342090606689
11/20/2021 1:38:00 PM, 11/20/2021 6:38:00 PM, 25.7032661437988
11/20/2021 1:39:00 PM, 11/20/2021 6:39:00 PM, 24.5437030792236
11/20/2021 1:40:00 PM, 11/20/2021 6:40:00 PM, 25.3912601470947
11/20/2021 1:41:00 PM, 11/20/2021 6:41:00 PM, 26.1319313049316
11/20/2021 1:42:00 PM, 11/20/2021 6:42:00 PM, 24.2589912414551
11/20/2021 1:43:00 PM, 11/20/2021 6:43:00 PM, 23.3211860656738
11/20/2021 1:44:00 PM, 11/20/2021 6:44:00 PM, 22.8086738586426
11/20/2021 1:45:00 PM, 11/20/2021 6:45:00 PM, 23.5881290435791
11/20/2021 1:46:00 PM, 11/20/2021 6:46:00 PM, 24.2140045166016
11/20/2021 1:47:00 PM, 11/20/2021 6:47:00 PM, 24.7753467559814
11/20/2021 1:48:00 PM, 11/20/2021 6:48:00 PM, 24.9601383209229
11/20/2021 1:49:00 PM, 11/20/2021 6:49:00 PM, 23.9625053405762
11/20/2021 1:50:00 PM, 11/20/2021 6:50:00 PM, 24.1037044525146
11/20/2021 1:51:00 PM, 11/20/2021 6:51:00 PM, 24.3991603851318
11/20/2021 1:52:00 PM, 11/20/2021 6:52:00 PM, 24.6921977996826
11/20/2021 1:53:00 PM, 11/20/2021 6:53:00 PM, 23.1683483123779
11/20/2021 1:54:00 PM, 11/20/2021 6:54:00 PM, 24.2446613311768
11/20/2021 1:55:00 PM, 11/20/2021 6:55:00 PM, 23.4528503417969
11/20/2021 1:56:00 PM, 11/20/2021 6:56:00 PM, 24.1183910369873
11/20/2021 1:57:00 PM, 11/20/2021 6:57:00 PM, 23.9221477508545
11/20/2021 1:58:00 PM, 11/20/2021 6:58:00 PM, 24.1344528198242
11/20/2021 1:59:00 PM, 11/20/2021 6:59:00 PM, 24.715763092041
11/20/2021 2:00:00 PM, 11/20/2021 7:00:00 PM, 26.2461261749268
11/20/2021 2:01:00 PM, 11/20/2021 7:01:00 PM, 26.9384765625
11/20/2021 2:02:00 PM, 11/20/2021 7:02:00 PM, 25.432580947876
11/20/2021 2:03:00 PM, 11/20/2021 7:03:00 PM, 24.4309482574463
11/20/2021 2:04:00 PM, 11/20/2021 7:04:00 PM, 23.307201385498
11/20/2021 2:05:00 PM, 11/20/2021 7:05:00 PM, 25.4197273254395
11/20/2021 2:06:00 PM, 11/20/2021 7:06:00 PM, 24.4445400238037
11/20/2021 2:07:00 PM, 11/20/2021 7:07:00 PM, 21.8038005828857
11/20/2021 2:08:00 PM, 11/20/2021 7:08:00 PM, 21.8038005828857
11/20/2021 2:09:00 PM, 11/20/2021 7:09:00 PM, 22.8163833618164
11/20/2021 2:10:00 PM, 11/20/2021 7:10:00 PM, 23.1060466766357
11/20/2021 2:11:00 PM, 11/20/2021 7:11:00 PM, 21.698169708252
11/20/2021 2:12:00 PM, 11/20/2021 7:12:00 PM, 20.9421482086182
11/20/2021 2:13:00 PM, 11/20/2021 7:13:00 PM, 21.4015827178955
11/20/2021 2:14:00 PM, 11/20/2021 7:14:00 PM, 21.2798385620117
11/20/2021 2:15:00 PM, 11/20/2021 7:15:00 PM, 21.5973300933838
11/20/2021 2:16:00 PM, 11/20/2021 7:16:00 PM, 21.3000335693359
11/20/2021 2:17:00 PM, 11/20/2021 7:17:00 PM, 21.023286819458
11/20/2021 2:18:00 PM, 11/20/2021 7:18:00 PM, 21.5902004241943
11/20/2021 2:19:00 PM, 11/20/2021 7:19:00 PM, 19.4611301422119
11/20/2021 2:20:00 PM, 11/20/2021 7:20:00 PM, 18.2714214324951
11/20/2021 2:21:00 PM, 11/20/2021 7:21:00 PM, 16.8159484863281
11/20/2021 2:22:00 PM, 11/20/2021 7:22:00 PM, 18.1314125061035
11/20/2021 2:23:00 PM, 11/20/2021 7:23:00 PM, 18.9944267272949
11/20/2021 2:24:00 PM, 11/20/2021 7:24:00 PM, 18.7770462036133
11/20/2021 2:25:00 PM, 11/20/2021 7:25:00 PM, 19.5254077911377
11/20/2021 2:26:00 PM, 11/20/2021 7:26:00 PM, 19.5508804321289
11/20/2021 2:27:00 PM, 11/20/2021 7:27:00 PM, 19.3354053497314
11/20/2021 2:28:00 PM, 11/20/2021 7:28:00 PM, 19.9018478393555
11/20/2021 2:29:00 PM, 11/20/2021 7:29:00 PM, 19.0126266479492
11/20/2021 2:30:00 PM, 11/20/2021 7:30:00 PM, 18.7652015686035
11/20/2021 2:31:00 PM, 11/20/2021 7:31:00 PM, 19.4673881530762
11/20/2021 2:32:00 PM, 11/20/2021 7:32:00 PM, 19.3211650848389
11/20/2021 2:33:00 PM, 11/20/2021 7:33:00 PM, 19.9912452697754
11/20/2021 2:34:00 PM, 11/20/2021 7:34:00 PM, 21.8674278259277
11/20/2021 2:35:00 PM, 11/20/2021 7:35:00 PM, 22.4411067962646
11/20/2021 2:36:00 PM, 11/20/2021 7:36:00 PM, 21.337230682373
11/20/2021 2:37:00 PM, 11/20/2021 7:37:00 PM, 22.7634239196777
11/20/2021 2:38:00 PM, 11/20/2021 7:38:00 PM, 23.3478412628174
11/20/2021 2:39:00 PM, 11/20/2021 7:39:00 PM, 20.9817123413086
11/20/2021 2:40:00 PM, 11/20/2021 7:40:00 PM, 20.6604499816895
11/20/2021 2:41:00 PM, 11/20/2021 7:41:00 PM, 21.5611553192139
11/20/2021 2:42:00 PM, 11/20/2021 7:42:00 PM, 22.8766593933105
11/20/2021 2:43:00 PM, 11/20/2021 7:43:00 PM, 22.6968898773193
11/20/2021 2:44:00 PM, 11/20/2021 7:44:00 PM, 19.8676738739014
11/20/2021 2:45:00 PM, 11/20/2021 7:45:00 PM, 19.7186527252197
11/20/2021 2:46:00 PM, 11/20/2021 7:46:00 PM, 19.0613880157471
11/20/2021 2:47:00 PM, 11/20/2021 7:47:00 PM, 19.2445583343506
11/20/2021 2:48:00 PM, 11/20/2021 7:48:00 PM, 19.8818550109863
11/20/2021 2:49:00 PM, 11/20/2021 7:49:00 PM, 18.9522399902344
11/20/2021 2:50:00 PM, 11/20/2021 7:50:00 PM, 18.9047698974609
11/20/2021 2:51:00 PM, 11/20/2021 7:51:00 PM, 18.1986198425293
11/20/2021 2:52:00 PM, 11/20/2021 7:52:00 PM, 18.7834892272949
11/20/2021 2:53:00 PM, 11/20/2021 7:53:00 PM, 22.1229820251465
11/20/2021 2:54:00 PM, 11/20/2021 7:54:00 PM, 22.7637844085693
11/20/2021 2:55:00 PM, 11/20/2021 7:55:00 PM, 23.4959907531738
11/20/2021 2:56:00 PM, 11/20/2021 7:56:00 PM, 24.5758228302002
11/20/2021 2:57:00 PM, 11/20/2021 7:57:00 PM, 20.2565021514893
11/20/2021 2:58:00 PM, 11/20/2021 7:58:00 PM, 20.7738933563232
11/20/2021 2:59:00 PM, 11/20/2021 7:59:00 PM, 20.8517951965332
11/20/2021 3:00:00 PM, 11/20/2021 8:00:00 PM, 20.1511173248291
11/20/2021 3:01:00 PM, 11/20/2021 8:01:00 PM, 20.6735916137695
11/20/2021 3:02:00 PM, 11/20/2021 8:02:00 PM, 21.703483581543
11/20/2021 3:03:00 PM, 11/20/2021 8:03:00 PM, 21.7333278656006
11/20/2021 3:04:00 PM, 11/20/2021 8:04:00 PM, 21.4710826873779
11/20/2021 3:05:00 PM, 11/20/2021 8:05:00 PM, 19.8879909515381
11/20/2021 3:06:00 PM, 11/20/2021 8:06:00 PM, 19.73215675354
11/20/2021 3:07:00 PM, 11/20/2021 8:07:00 PM, 20.3257961273193
11/20/2021 3:08:00 PM, 11/20/2021 8:08:00 PM, 20.7210922241211
11/20/2021 3:09:00 PM, 11/20/2021 8:09:00 PM, 20.7210922241211
11/20/2021 3:10:00 PM, 11/20/2021 8:10:00 PM, 20.7883358001709
11/20/2021 3:11:00 PM, 11/20/2021 8:11:00 PM, 21.2464179992676
11/20/2021 3:12:00 PM, 11/20/2021 8:12:00 PM, 21.570484161377
11/20/2021 3:13:00 PM, 11/20/2021 8:13:00 PM, 20.8030414581299
11/20/2021 3:14:00 PM, 11/20/2021 8:14:00 PM, 21.2358989715576
11/20/2021 3:15:00 PM, 11/20/2021 8:15:00 PM, 21.6079349517822
11/20/2021 3:16:00 PM, 11/20/2021 8:16:00 PM, 21.7601451873779
11/20/2021 3:17:00 PM, 11/20/2021 8:17:00 PM, 21.8836307525635
11/20/2021 3:18:00 PM, 11/20/2021 8:18:00 PM, 22.3013973236084
11/20/2021 3:19:00 PM, 11/20/2021 8:19:00 PM, 20.7782039642334
11/20/2021 3:20:00 PM, 11/20/2021 8:20:00 PM, 19.232873916626
11/20/2021 3:21:00 PM, 11/20/2021 8:21:00 PM, 19.2278003692627
11/20/2021 3:22:00 PM, 11/20/2021 8:22:00 PM, 19.4942207336426
11/20/2021 3:23:00 PM, 11/20/2021 8:23:00 PM, 19.8535194396973
11/20/2021 3:24:00 PM, 11/20/2021 8:24:00 PM, 19.919548034668
11/20/2021 3:25:00 PM, 11/20/2021 8:25:00 PM, 20.1752338409424
11/20/2021 3:26:00 PM, 11/20/2021 8:26:00 PM, 20.9954319000244
11/20/2021 3:27:00 PM, 11/20/2021 8:27:00 PM, 20.9975528717041
11/20/2021 3:28:00 PM, 11/20/2021 8:28:00 PM, 20.5072956085205
11/20/2021 3:29:00 PM, 11/20/2021 8:29:00 PM, 20.2943782806396
11/20/2021 3:30:00 PM, 11/20/2021 8:30:00 PM, 20.8455753326416
11/20/2021 3:31:00 PM, 11/20/2021 8:31:00 PM, 21.5580787658691
11/20/2021 3:32:00 PM, 11/20/2021 8:32:00 PM, 20.1218757629395
11/20/2021 3:33:00 PM, 11/20/2021 8:33:00 PM, 19.1434116363525
11/20/2021 3:34:00 PM, 11/20/2021 8:34:00 PM, 20.1687335968018
11/20/2021 3:35:00 PM, 11/20/2021 8:35:00 PM, 21.4889659881592
11/20/2021 3:36:00 PM, 11/20/2021 8:36:00 PM, 21.6142330169678
11/20/2021 3:37:00 PM, 11/20/2021 8:37:00 PM, 20.848331451416
11/20/2021 3:38:00 PM, 11/20/2021 8:38:00 PM, 21.7065753936768
11/20/2021 3:39:00 PM, 11/20/2021 8:39:00 PM, 20.5307388305664
11/20/2021 3:40:00 PM, 11/20/2021 8:40:00 PM, 24.7950992584229
11/20/2021 3:41:00 PM, 11/20/2021 8:41:00 PM, 21.9500617980957
11/20/2021 3:42:00 PM, 11/20/2021 8:42:00 PM, 21.5703926086426
11/20/2021 3:43:00 PM, 11/20/2021 8:43:00 PM, 18.7957515716553
11/20/2021 3:44:00 PM, 11/20/2021 8:44:00 PM, 18.7932376861572
11/20/2021 3:45:00 PM, 11/20/2021 8:45:00 PM, 19.8001747131348
11/20/2021 3:46:00 PM, 11/20/2021 8:46:00 PM, 20.4383926391602
11/20/2021 3:47:00 PM, 11/20/2021 8:47:00 PM, 19.9690704345703
11/20/2021 3:48:00 PM, 11/20/2021 8:48:00 PM, 19.2476463317871
11/20/2021 3:49:00 PM, 11/20/2021 8:49:00 PM, 19.5564594268799
11/20/2021 3:50:00 PM, 11/20/2021 8:50:00 PM, 20.9471588134766
11/20/2021 3:51:00 PM, 11/20/2021 8:51:00 PM, 22.1951465606689
11/20/2021 3:52:00 PM, 11/20/2021 8:52:00 PM, 23.597713470459
11/20/2021 3:53:00 PM, 11/20/2021 8:53:00 PM, 21.1582679748535
11/20/2021 3:54:00 PM, 11/20/2021 8:54:00 PM, 19.7469615936279
11/20/2021 3:55:00 PM, 11/20/2021 8:55:00 PM, 20.4914150238037
11/20/2021 3:56:00 PM, 11/20/2021 8:56:00 PM, 20.8354072570801
11/20/2021 3:57:00 PM, 11/20/2021 8:57:00 PM, 18.8909397125244
11/20/2021 3:58:00 PM, 11/20/2021 8:58:00 PM, 17.5388717651367
11/20/2021 3:59:00 PM, 11/20/2021 8:59:00 PM, 17.4034881591797
11/20/2021 4:00:00 PM, 11/20/2021 9:00:00 PM, 18.4562225341797
11/20/2021 4:01:00 PM, 11/20/2021 9:01:00 PM, 19.250696182251
11/20/2021 4:02:00 PM, 11/20/2021 9:02:00 PM, 20.0507278442383
11/20/2021 4:03:00 PM, 11/20/2021 9:03:00 PM, 19.7909393310547
11/20/2021 4:04:00 PM, 11/20/2021 9:04:00 PM, 21.6491165161133
11/20/2021 4:05:00 PM, 11/20/2021 9:05:00 PM, 22.5307273864746
11/20/2021 4:06:00 PM, 11/20/2021 9:06:00 PM, 21.2934036254883
11/20/2021 4:07:00 PM, 11/20/2021 9:07:00 PM, 21.3182067871094
11/20/2021 4:08:00 PM, 11/20/2021 9:08:00 PM, 23.5757160186768
11/20/2021 4:09:00 PM, 11/20/2021 9:09:00 PM, 24.3773536682129
11/20/2021 4:10:00 PM, 11/20/2021 9:10:00 PM, 24.3773536682129
11/20/2021 4:11:00 PM, 11/20/2021 9:11:00 PM, 24.1488265991211
11/20/2021 4:12:00 PM, 11/20/2021 9:12:00 PM, 22.4178123474121
11/20/2021 4:13:00 PM, 11/20/2021 9:13:00 PM, 22.5246829986572
11/20/2021 4:14:00 PM, 11/20/2021 9:14:00 PM, 19.6113510131836
11/20/2021 4:15:00 PM, 11/20/2021 9:15:00 PM, 20.0381355285645
11/20/2021 4:16:00 PM, 11/20/2021 9:16:00 PM, 21.9838905334473
11/20/2021 4:17:00 PM, 11/20/2021 9:17:00 PM, 22.5754375457764
11/20/2021 4:18:00 PM, 11/20/2021 9:18:00 PM, 23.6709079742432
11/20/2021 4:19:00 PM, 11/20/2021 9:19:00 PM, 23.7289905548096
11/20/2021 4:20:00 PM, 11/20/2021 9:20:00 PM, 24.5808448791504
11/20/2021 4:21:00 PM, 11/20/2021 9:21:00 PM, 24.9769954681396
11/20/2021 4:22:00 PM, 11/20/2021 9:22:00 PM, 25.320728302002
11/20/2021 4:23:00 PM, 11/20/2021 9:23:00 PM, 25.5461101531982
11/20/2021 4:24:00 PM, 11/20/2021 9:24:00 PM, 26.054874420166
11/20/2021 4:25:00 PM, 11/20/2021 9:25:00 PM, 23.5178241729736
11/20/2021 4:26:00 PM, 11/20/2021 9:26:00 PM, 22.7239189147949
11/20/2021 4:27:00 PM, 11/20/2021 9:27:00 PM, 22.3863372802734
11/20/2021 4:28:00 PM, 11/20/2021 9:28:00 PM, 23.3398609161377
11/20/2021 4:29:00 PM, 11/20/2021 9:29:00 PM, 23.9966011047363
11/20/2021 4:30:00 PM, 11/20/2021 9:30:00 PM, 23.9645023345947
11/20/2021 4:31:00 PM, 11/20/2021 9:31:00 PM, 21.5551834106445
11/20/2021 4:32:00 PM, 11/20/2021 9:32:00 PM, 20.4041175842285
11/20/2021 4:33:00 PM, 11/20/2021 9:33:00 PM, 20.3210964202881
11/20/2021 4:34:00 PM, 11/20/2021 9:34:00 PM, 20.3100471496582
11/20/2021 4:35:00 PM, 11/20/2021 9:35:00 PM, 20.2861766815186
11/20/2021 4:36:00 PM, 11/20/2021 9:36:00 PM, 20.880708694458
11/20/2021 4:37:00 PM, 11/20/2021 9:37:00 PM, 21.336763381958
11/20/2021 4:38:00 PM, 11/20/2021 9:38:00 PM, 21.0417709350586
11/20/2021 4:39:00 PM, 11/20/2021 9:39:00 PM, 21.0244960784912
11/20/2021 4:40:00 PM, 11/20/2021 9:40:00 PM, 20.9938716888428
11/20/2021 4:41:00 PM, 11/20/2021 9:41:00 PM, 21.3928527832031
11/20/2021 4:42:00 PM, 11/20/2021 9:42:00 PM, 22.2466602325439
11/20/2021 4:43:00 PM, 11/20/2021 9:43:00 PM, 23.5681743621826
11/20/2021 4:44:00 PM, 11/20/2021 9:44:00 PM, 23.0895843505859
11/20/2021 4:45:00 PM, 11/20/2021 9:45:00 PM, 23.0341453552246
11/20/2021 4:46:00 PM, 11/20/2021 9:46:00 PM, 23.7062950134277
11/20/2021 4:47:00 PM, 11/20/2021 9:47:00 PM, 24.6009979248047
11/20/2021 4:48:00 PM, 11/20/2021 9:48:00 PM, 25.2442188262939
11/20/2021 4:49:00 PM, 11/20/2021 9:49:00 PM, 27.0057907104492
11/20/2021 4:50:00 PM, 11/20/2021 9:50:00 PM, 27.0842781066895
11/20/2021 4:51:00 PM, 11/20/2021 9:51:00 PM, 28.3605651855469
11/20/2021 4:52:00 PM, 11/20/2021 9:52:00 PM, 28.7556133270264
11/20/2021 4:53:00 PM, 11/20/2021 9:53:00 PM, 26.3616905212402
11/20/2021 4:54:00 PM, 11/20/2021 9:54:00 PM, 21.5656242370605
11/20/2021 4:55:00 PM, 11/20/2021 9:55:00 PM, 22.0762996673584
11/20/2021 4:56:00 PM, 11/20/2021 9:56:00 PM, 21.4655075073242
11/20/2021 4:57:00 PM, 11/20/2021 9:57:00 PM, 20.8007202148437
11/20/2021 4:58:00 PM, 11/20/2021 9:58:00 PM, 19.8996086120605
11/20/2021 4:59:00 PM, 11/20/2021 9:59:00 PM, 20.3498687744141
11/20/2021 5:00:00 PM, 11/20/2021 10:00:00 PM, 20.4753799438477
11/20/2021 5:01:00 PM, 11/20/2021 10:01:00 PM, 21.3293437957764
11/20/2021 5:02:00 PM, 11/20/2021 10:02:00 PM, 19.5399971008301
11/20/2021 5:03:00 PM, 11/20/2021 10:03:00 PM, 19.2947311401367
11/20/2021 5:04:00 PM, 11/20/2021 10:04:00 PM, 19.0390090942383
11/20/2021 5:05:00 PM, 11/20/2021 10:05:00 PM, 18.3847389221191
11/20/2021 5:06:00 PM, 11/20/2021 10:06:00 PM, 19.5827522277832
11/20/2021 5:07:00 PM, 11/20/2021 10:07:00 PM, 18.968692779541
11/20/2021 5:08:00 PM, 11/20/2021 10:08:00 PM, 17.0733318328857
11/20/2021 5:09:00 PM, 11/20/2021 10:09:00 PM, 16.2748947143555
11/20/2021 5:10:00 PM, 11/20/2021 10:10:00 PM, 13.6395235061646
11/20/2021 5:11:00 PM, 11/20/2021 10:11:00 PM, 13.6395235061646
11/20/2021 5:12:00 PM, 11/20/2021 10:12:00 PM, 13.6403388977051
11/20/2021 5:13:00 PM, 11/20/2021 10:13:00 PM, 14.894832611084
11/20/2021 5:14:00 PM, 11/20/2021 10:14:00 PM, 14.2362241744995
11/20/2021 5:15:00 PM, 11/20/2021 10:15:00 PM, 15.2018241882324
11/20/2021 5:16:00 PM, 11/20/2021 10:16:00 PM, 14.1368541717529
11/20/2021 5:17:00 PM, 11/20/2021 10:17:00 PM, 14.1599855422974
11/20/2021 5:18:00 PM, 11/20/2021 10:18:00 PM, 13.9296417236328
11/20/2021 5:19:00 PM, 11/20/2021 10:19:00 PM, 15.0530948638916
11/20/2021 5:20:00 PM, 11/20/2021 10:20:00 PM, 15.4242963790894
11/20/2021 5:21:00 PM, 11/20/2021 10:21:00 PM, 14.2901830673218
11/20/2021 5:22:00 PM, 11/20/2021 10:22:00 PM, 15.6317415237427
11/20/2021 5:23:00 PM, 11/20/2021 10:23:00 PM, 13.8906869888306
11/20/2021 5:24:00 PM, 11/20/2021 10:24:00 PM, 14.3338804244995
11/20/2021 5:25:00 PM, 11/20/2021 10:25:00 PM, 16.630334854126
11/20/2021 5:26:00 PM, 11/20/2021 10:26:00 PM, 13.303297996521
11/20/2021 5:27:00 PM, 11/20/2021 10:27:00 PM, 12.5765371322632
11/20/2021 5:28:00 PM, 11/20/2021 10:28:00 PM, 12.8390979766846
11/20/2021 5:29:00 PM, 11/20/2021 10:29:00 PM, 12.7583503723145
11/20/2021 5:30:00 PM, 11/20/2021 10:30:00 PM, 14.4796829223633
11/20/2021 5:31:00 PM, 11/20/2021 10:31:00 PM, 13.3635358810425
11/20/2021 5:32:00 PM, 11/20/2021 10:32:00 PM, 13.5974206924438
11/20/2021 5:33:00 PM, 11/20/2021 10:33:00 PM, 12.1378955841064
11/20/2021 5:34:00 PM, 11/20/2021 10:34:00 PM, 13.5699243545532
11/20/2021 5:35:00 PM, 11/20/2021 10:35:00 PM, 14.484393119812
11/20/2021 5:36:00 PM, 11/20/2021 10:36:00 PM, 15.0074710845947
11/20/2021 5:37:00 PM, 11/20/2021 10:37:00 PM, 15.3324499130249
11/20/2021 5:38:00 PM, 11/20/2021 10:38:00 PM, 12.4679021835327
11/20/2021 5:39:00 PM, 11/20/2021 10:39:00 PM, 14.4138708114624
11/20/2021 5:40:00 PM, 11/20/2021 10:40:00 PM, 16.3063659667969
11/20/2021 5:41:00 PM, 11/20/2021 10:41:00 PM, 15.4733772277832
11/20/2021 5:42:00 PM, 11/20/2021 10:42:00 PM, 12.7580413818359
11/20/2021 5:43:00 PM, 11/20/2021 10:43:00 PM, 13.9133443832397
11/20/2021 5:44:00 PM, 11/20/2021 10:44:00 PM, 14.2649087905884
11/20/2021 5:45:00 PM, 11/20/2021 10:45:00 PM, 15.2751359939575
11/20/2021 5:46:00 PM, 11/20/2021 10:46:00 PM, 15.8848190307617
11/20/2021 5:47:00 PM, 11/20/2021 10:47:00 PM, 15.3742141723633
11/20/2021 5:48:00 PM, 11/20/2021 10:48:00 PM, 16.177562713623
11/20/2021 5:49:00 PM, 11/20/2021 10:49:00 PM, 17.0745716094971
11/20/2021 5:50:00 PM, 11/20/2021 10:50:00 PM, 15.6406393051147
11/20/2021 5:51:00 PM, 11/20/2021 10:51:00 PM, 15.3934144973755
11/20/2021 5:52:00 PM, 11/20/2021 10:52:00 PM, 16.0490379333496
11/20/2021 5:53:00 PM, 11/20/2021 10:53:00 PM, 14.9791059494019
11/20/2021 5:54:00 PM, 11/20/2021 10:54:00 PM, 15.6349353790283
11/20/2021 5:55:00 PM, 11/20/2021 10:55:00 PM, 16.1014575958252
11/20/2021 5:56:00 PM, 11/20/2021 10:56:00 PM, 16.9853897094727
11/20/2021 5:57:00 PM, 11/20/2021 10:57:00 PM, 17.0436935424805
11/20/2021 5:58:00 PM, 11/20/2021 10:58:00 PM, 14.8979387283325
11/20/2021 5:59:00 PM, 11/20/2021 10:59:00 PM, 15.8390121459961
11/20/2021 6:00:00 PM, 11/20/2021 11:00:00 PM, 15.9301671981812
11/20/2021 6:01:00 PM, 11/20/2021 11:01:00 PM, 13.8145961761475
11/20/2021 6:02:00 PM, 11/20/2021 11:02:00 PM, 13.4394550323486
11/20/2021 6:03:00 PM, 11/20/2021 11:03:00 PM, 14.9929313659668
11/20/2021 6:04:00 PM, 11/20/2021 11:04:00 PM, 15.9452877044678
11/20/2021 6:05:00 PM, 11/20/2021 11:05:00 PM, 17.403694152832
11/20/2021 6:06:00 PM, 11/20/2021 11:06:00 PM, 18.1129512786865
11/20/2021 6:07:00 PM, 11/20/2021 11:07:00 PM, 18.8582935333252
11/20/2021 6:08:00 PM, 11/20/2021 11:08:00 PM, 19.2126846313477
11/20/2021 6:09:00 PM, 11/20/2021 11:09:00 PM, 19.6167774200439
11/20/2021 6:10:00 PM, 11/20/2021 11:10:00 PM, 19.1724662780762
11/20/2021 6:11:00 PM, 11/20/2021 11:11:00 PM, 16.9373722076416
11/20/2021 6:12:00 PM, 11/20/2021 11:12:00 PM, 16.9373722076416
11/20/2021 6:13:00 PM, 11/20/2021 11:13:00 PM, 16.9373722076416
11/20/2021 6:14:00 PM, 11/20/2021 11:14:00 PM, 16.5114555358887
11/20/2021 6:15:00 PM, 11/20/2021 11:15:00 PM, 19.0855560302734
11/20/2021 6:16:00 PM, 11/20/2021 11:16:00 PM, 22.5857238769531
11/20/2021 6:17:00 PM, 11/20/2021 11:17:00 PM, 20.7134628295898
11/20/2021 6:18:00 PM, 11/20/2021 11:18:00 PM, 22.0160045623779
11/20/2021 6:19:00 PM, 11/20/2021 11:19:00 PM, 22.0858745574951
11/20/2021 6:20:00 PM, 11/20/2021 11:20:00 PM, 26.0291843414307
11/20/2021 6:21:00 PM, 11/20/2021 11:21:00 PM, 25.8926658630371
11/20/2021 6:22:00 PM, 11/20/2021 11:22:00 PM, 20.1635589599609
11/20/2021 6:23:00 PM, 11/20/2021 11:23:00 PM, 20.3688507080078
11/20/2021 6:24:00 PM, 11/20/2021 11:24:00 PM, 21.163402557373
11/20/2021 6:25:00 PM, 11/20/2021 11:25:00 PM, 20.8669013977051
11/20/2021 6:26:00 PM, 11/20/2021 11:26:00 PM, 19.1849098205566
11/20/2021 6:27:00 PM, 11/20/2021 11:27:00 PM, 19.8349952697754
11/20/2021 6:28:00 PM, 11/20/2021 11:28:00 PM, 19.215461730957
11/20/2021 6:29:00 PM, 11/20/2021 11:29:00 PM, 20.0604419708252
11/20/2021 6:30:00 PM, 11/20/2021 11:30:00 PM, 20.6389026641846
11/20/2021 6:31:00 PM, 11/20/2021 11:31:00 PM, 22.217414855957
11/20/2021 6:32:00 PM, 11/20/2021 11:32:00 PM, 21.1024341583252
11/20/2021 6:33:00 PM, 11/20/2021 11:33:00 PM, 18.6810245513916
11/20/2021 6:34:00 PM, 11/20/2021 11:34:00 PM, 17.6751670837402
11/20/2021 6:35:00 PM, 11/20/2021 11:35:00 PM, 17.0351581573486
11/20/2021 6:36:00 PM, 11/20/2021 11:36:00 PM, 19.3415184020996
11/20/2021 6:37:00 PM, 11/20/2021 11:37:00 PM, 20.7232570648193
11/20/2021 6:38:00 PM, 11/20/2021 11:38:00 PM, 20.7306804656982
11/20/2021 6:39:00 PM, 11/20/2021 11:39:00 PM, 19.7603073120117
11/20/2021 6:40:00 PM, 11/20/2021 11:40:00 PM, 21.5027503967285
11/20/2021 6:41:00 PM, 11/20/2021 11:41:00 PM, 22.8858470916748
11/20/2021 6:42:00 PM, 11/20/2021 11:42:00 PM, 22.9653778076172
11/20/2021 6:43:00 PM, 11/20/2021 11:43:00 PM, 25.3533668518066
11/20/2021 6:44:00 PM, 11/20/2021 11:44:00 PM, 25.8299598693848
11/20/2021 6:45:00 PM, 11/20/2021 11:45:00 PM, 27.8228416442871
11/20/2021 6:46:00 PM, 11/20/2021 11:46:00 PM, 25.9885921478271
11/20/2021 6:47:00 PM, 11/20/2021 11:47:00 PM, 24.4333591461182
11/20/2021 6:48:00 PM, 11/20/2021 11:48:00 PM, 21.5891304016113
11/20/2021 6:49:00 PM, 11/20/2021 11:49:00 PM, 20.3447570800781
11/20/2021 6:50:00 PM, 11/20/2021 11:50:00 PM, 21.0015106201172
11/20/2021 6:51:00 PM, 11/20/2021 11:51:00 PM, 22.5016708374023
11/20/2021 6:52:00 PM, 11/20/2021 11:52:00 PM, 21.9330463409424
11/20/2021 6:53:00 PM, 11/20/2021 11:53:00 PM, 20.3315486907959
11/20/2021 6:54:00 PM, 11/20/2021 11:54:00 PM, 18.0209331512451
11/20/2021 6:55:00 PM, 11/20/2021 11:55:00 PM, 18.9036846160889
11/20/2021 6:56:00 PM, 11/20/2021 11:56:00 PM, 18.4464340209961
11/20/2021 6:57:00 PM, 11/20/2021 11:57:00 PM, 14.7194061279297
11/20/2021 6:58:00 PM, 11/20/2021 11:58:00 PM, 11.6588068008423
11/20/2021 6:59:00 PM, 11/20/2021 11:59:00 PM, 12.326584815979
11/20/2021 7:00:00 PM, 11/21/2021 12:00:00 AM, 12.0580835342407
11/20/2021 7:01:00 PM, 11/21/2021 12:01:00 AM, 14.7851667404175
11/20/2021 7:02:00 PM, 11/21/2021 12:02:00 AM, 15.5192165374756
11/20/2021 7:03:00 PM, 11/21/2021 12:03:00 AM, 14.9705619812012
11/20/2021 7:04:00 PM, 11/21/2021 12:04:00 AM, 13.9989080429077
11/20/2021 7:05:00 PM, 11/21/2021 12:05:00 AM, 15.0392236709595
11/20/2021 7:06:00 PM, 11/21/2021 12:06:00 AM, 16.1101493835449
11/20/2021 7:07:00 PM, 11/21/2021 12:07:00 AM, 16.1540470123291
11/20/2021 7:08:00 PM, 11/21/2021 12:08:00 AM, 13.9052762985229
11/20/2021 7:09:00 PM, 11/21/2021 12:09:00 AM, 14.0205144882202
11/20/2021 7:10:00 PM, 11/21/2021 12:10:00 AM, 11.9068050384521
11/20/2021 7:11:00 PM, 11/21/2021 12:11:00 AM, 11.0636167526245
11/20/2021 7:12:00 PM, 11/21/2021 12:12:00 AM, 10.7931156158447
11/20/2021 7:13:00 PM, 11/21/2021 12:13:00 AM, 10.8396863937378
11/20/2021 7:14:00 PM, 11/21/2021 12:14:00 AM, 10.8396863937378
11/20/2021 7:15:00 PM, 11/21/2021 12:15:00 AM, 13.5579195022583
11/20/2021 7:16:00 PM, 11/21/2021 12:16:00 AM, 13.9633655548096
11/20/2021 7:17:00 PM, 11/21/2021 12:17:00 AM, 13.5309038162231
11/20/2021 7:18:00 PM, 11/21/2021 12:18:00 AM, 13.9663181304932
11/20/2021 7:19:00 PM, 11/21/2021 12:19:00 AM, 16.2910499572754
11/20/2021 7:20:00 PM, 11/21/2021 12:20:00 AM, 16.9603500366211
11/20/2021 7:21:00 PM, 11/21/2021 12:21:00 AM, 16.8152751922607
11/20/2021 7:22:00 PM, 11/21/2021 12:22:00 AM, 17.3805065155029
11/20/2021 7:23:00 PM, 11/21/2021 12:23:00 AM, 17.3559379577637
11/20/2021 7:24:00 PM, 11/21/2021 12:24:00 AM, 17.7111949920654
11/20/2021 7:25:00 PM, 11/21/2021 12:25:00 AM, 16.7138290405273
11/20/2021 7:26:00 PM, 11/21/2021 12:26:00 AM, 16.7730445861816
11/20/2021 7:27:00 PM, 11/21/2021 12:27:00 AM, 15.7394218444824
11/20/2021 7:28:00 PM, 11/21/2021 12:28:00 AM, 12.3842716217041
11/20/2021 7:29:00 PM, 11/21/2021 12:29:00 AM, 12.2878007888794
11/20/2021 7:30:00 PM, 11/21/2021 12:30:00 AM, 12.2534427642822
11/20/2021 7:31:00 PM, 11/21/2021 12:31:00 AM, 12.1682434082031
11/20/2021 7:32:00 PM, 11/21/2021 12:32:00 AM, 11.3380403518677
11/20/2021 7:33:00 PM, 11/21/2021 12:33:00 AM, 12.2557649612427
11/20/2021 7:34:00 PM, 11/21/2021 12:34:00 AM, 11.8895111083984
11/20/2021 7:35:00 PM, 11/21/2021 12:35:00 AM, 13.4784460067749
11/20/2021 7:36:00 PM, 11/21/2021 12:36:00 AM, 13.2996320724487
11/20/2021 7:37:00 PM, 11/21/2021 12:37:00 AM, 12.6556873321533
11/20/2021 7:38:00 PM, 11/21/2021 12:38:00 AM, 12.8456296920776
11/20/2021 7:39:00 PM, 11/21/2021 12:39:00 AM, 13.4978246688843
11/20/2021 7:40:00 PM, 11/21/2021 12:40:00 AM, 13.5552530288696
11/20/2021 7:41:00 PM, 11/21/2021 12:41:00 AM, 13.1152076721191
11/20/2021 7:42:00 PM, 11/21/2021 12:42:00 AM, 14.3730850219727
11/20/2021 7:43:00 PM, 11/21/2021 12:43:00 AM, 14.3110399246216
11/20/2021 7:44:00 PM, 11/21/2021 12:44:00 AM, 13.2062921524048
11/20/2021 7:45:00 PM, 11/21/2021 12:45:00 AM, 13.024564743042
11/20/2021 7:46:00 PM, 11/21/2021 12:46:00 AM, 13.1431035995483
11/20/2021 7:47:00 PM, 11/21/2021 12:47:00 AM, 13.7124223709106
11/20/2021 7:48:00 PM, 11/21/2021 12:48:00 AM, 14.5145215988159
11/20/2021 7:49:00 PM, 11/21/2021 12:49:00 AM, 15.7241582870483
11/20/2021 7:50:00 PM, 11/21/2021 12:50:00 AM, 15.0505151748657
11/20/2021 7:51:00 PM, 11/21/2021 12:51:00 AM, 14.2175350189209
11/20/2021 7:52:00 PM, 11/21/2021 12:52:00 AM, 14.4081392288208
11/20/2021 7:53:00 PM, 11/21/2021 12:53:00 AM, 14.5918054580688
11/20/2021 7:54:00 PM, 11/21/2021 12:54:00 AM, 14.1343297958374
11/20/2021 7:55:00 PM, 11/21/2021 12:55:00 AM, 13.5613584518433
11/20/2021 7:56:00 PM, 11/21/2021 12:56:00 AM, 13.3486461639404
11/20/2021 7:57:00 PM, 11/21/2021 12:57:00 AM, 13.8748779296875
11/20/2021 7:58:00 PM, 11/21/2021 12:58:00 AM, 14.0006351470947
11/20/2021 7:59:00 PM, 11/21/2021 12:59:00 AM, 14.342737197876
11/20/2021 8:00:00 PM, 11/21/2021 1:00:00 AM, 14.4627656936646
11/20/2021 8:01:00 PM, 11/21/2021 1:01:00 AM, 14.5736970901489
11/20/2021 8:02:00 PM, 11/21/2021 1:02:00 AM, 15.4069881439209
11/20/2021 8:03:00 PM, 11/21/2021 1:03:00 AM, 15.6684370040894
11/20/2021 8:04:00 PM, 11/21/2021 1:04:00 AM, 16.0124473571777
11/20/2021 8:05:00 PM, 11/21/2021 1:05:00 AM, 15.8959865570068
11/20/2021 8:06:00 PM, 11/21/2021 1:06:00 AM, 16.6550941467285
11/20/2021 8:07:00 PM, 11/21/2021 1:07:00 AM, 14.2452869415283
11/20/2021 8:08:00 PM, 11/21/2021 1:08:00 AM, 13.4953079223633
11/20/2021 8:09:00 PM, 11/21/2021 1:09:00 AM, 13.7793960571289
11/20/2021 8:10:00 PM, 11/21/2021 1:10:00 AM, 12.8457069396973
11/20/2021 8:11:00 PM, 11/21/2021 1:11:00 AM, 13.2412738800049
11/20/2021 8:12:00 PM, 11/21/2021 1:12:00 AM, 12.8212261199951
11/20/2021 8:13:00 PM, 11/21/2021 1:13:00 AM, 12.7289199829102
11/20/2021 8:14:00 PM, 11/21/2021 1:14:00 AM, 12.8148460388184
11/20/2021 8:15:00 PM, 11/21/2021 1:15:00 AM, 12.8148460388184
11/20/2021 8:16:00 PM, 11/21/2021 1:16:00 AM, 14.0903120040894
11/20/2021 8:17:00 PM, 11/21/2021 1:17:00 AM, 14.2009868621826
11/20/2021 8:18:00 PM, 11/21/2021 1:18:00 AM, 15.1885242462158
11/20/2021 8:19:00 PM, 11/21/2021 1:19:00 AM, 15.7388095855713
11/20/2021 8:20:00 PM, 11/21/2021 1:20:00 AM, 15.4870443344116
11/20/2021 8:21:00 PM, 11/21/2021 1:21:00 AM, 14.5798082351685
11/20/2021 8:22:00 PM, 11/21/2021 1:22:00 AM, 14.7443971633911
11/20/2021 8:23:00 PM, 11/21/2021 1:23:00 AM, 14.738431930542
11/20/2021 8:24:00 PM, 11/21/2021 1:24:00 AM, 14.8273506164551
11/20/2021 8:25:00 PM, 11/21/2021 1:25:00 AM, 14.9511337280273
11/20/2021 8:26:00 PM, 11/21/2021 1:26:00 AM, 14.6913042068481
11/20/2021 8:27:00 PM, 11/21/2021 1:27:00 AM, 15.1127853393555
11/20/2021 8:28:00 PM, 11/21/2021 1:28:00 AM, 16.1142349243164
11/20/2021 8:29:00 PM, 11/21/2021 1:29:00 AM, 16.7580909729004
11/20/2021 8:30:00 PM, 11/21/2021 1:30:00 AM, 17.2543392181396
11/20/2021 8:31:00 PM, 11/21/2021 1:31:00 AM, 16.5400199890137
11/20/2021 8:32:00 PM, 11/21/2021 1:32:00 AM, 16.8303833007813
11/20/2021 8:33:00 PM, 11/21/2021 1:33:00 AM, 17.4602508544922
11/20/2021 8:34:00 PM, 11/21/2021 1:34:00 AM, 17.5330715179443
11/20/2021 8:35:00 PM, 11/21/2021 1:35:00 AM, 17.7204570770264
11/20/2021 8:36:00 PM, 11/21/2021 1:36:00 AM, 18.1860523223877
11/20/2021 8:37:00 PM, 11/21/2021 1:37:00 AM, 18.9634571075439
11/20/2021 8:38:00 PM, 11/21/2021 1:38:00 AM, 19.0379543304443
11/20/2021 8:39:00 PM, 11/21/2021 1:39:00 AM, 19.2629814147949
11/20/2021 8:40:00 PM, 11/21/2021 1:40:00 AM, 17.8649616241455
11/20/2021 8:41:00 PM, 11/21/2021 1:41:00 AM, 16.0246315002441
11/20/2021 8:42:00 PM, 11/21/2021 1:42:00 AM, 15.0679607391357
11/20/2021 8:43:00 PM, 11/21/2021 1:43:00 AM, 12.2725601196289
11/20/2021 8:44:00 PM, 11/21/2021 1:44:00 AM, 12.5887327194214
11/20/2021 8:45:00 PM, 11/21/2021 1:45:00 AM, 11.9086446762085
11/20/2021 8:46:00 PM, 11/21/2021 1:46:00 AM, 11.8166790008545
11/20/2021 8:47:00 PM, 11/21/2021 1:47:00 AM, 10.298885345459
11/20/2021 8:48:00 PM, 11/21/2021 1:48:00 AM, 10.5016050338745
11/20/2021 8:49:00 PM, 11/21/2021 1:49:00 AM, 10.4332361221313
11/20/2021 8:50:00 PM, 11/21/2021 1:50:00 AM, 11.2313346862793
11/20/2021 8:51:00 PM, 11/21/2021 1:51:00 AM, 11.1361713409424
11/20/2021 8:52:00 PM, 11/21/2021 1:52:00 AM, 11.4026584625244
11/20/2021 8:53:00 PM, 11/21/2021 1:53:00 AM, 12.2834854125977
11/20/2021 8:54:00 PM, 11/21/2021 1:54:00 AM, 12.2464742660522
11/20/2021 8:55:00 PM, 11/21/2021 1:55:00 AM, 13.3335103988647
11/20/2021 8:56:00 PM, 11/21/2021 1:56:00 AM, 12.3300323486328
11/20/2021 8:57:00 PM, 11/21/2021 1:57:00 AM, 10.0817670822144
11/20/2021 8:58:00 PM, 11/21/2021 1:58:00 AM, 10.2741670608521
11/20/2021 8:59:00 PM, 11/21/2021 1:59:00 AM, 11.6752920150757
11/20/2021 9:00:00 PM, 11/21/2021 2:00:00 AM, 13.279275894165
11/20/2021 9:01:00 PM, 11/21/2021 2:01:00 AM, 13.7242584228516
11/20/2021 9:02:00 PM, 11/21/2021 2:02:00 AM, 13.593578338623
11/20/2021 9:03:00 PM, 11/21/2021 2:03:00 AM, 12.7747611999512
11/20/2021 9:04:00 PM, 11/21/2021 2:04:00 AM, 11.5266485214233
11/20/2021 9:05:00 PM, 11/21/2021 2:05:00 AM, 11.1261644363403
11/20/2021 9:06:00 PM, 11/21/2021 2:06:00 AM, 12.0652694702148
11/20/2021 9:07:00 PM, 11/21/2021 2:07:00 AM, 13.0689659118652
11/20/2021 9:08:00 PM, 11/21/2021 2:08:00 AM, 12.7457971572876
11/20/2021 9:09:00 PM, 11/21/2021 2:09:00 AM, 13.3960542678833
11/20/2021 9:10:00 PM, 11/21/2021 2:10:00 AM, 13.9788932800293
11/20/2021 9:11:00 PM, 11/21/2021 2:11:00 AM, 13.9301748275757
11/20/2021 9:12:00 PM, 11/21/2021 2:12:00 AM, 14.2448539733887
11/20/2021 9:13:00 PM, 11/21/2021 2:13:00 AM, 12.9551115036011
11/20/2021 9:14:00 PM, 11/21/2021 2:14:00 AM, 11.8269166946411
11/20/2021 9:15:00 PM, 11/21/2021 2:15:00 AM, 12.3432521820068
11/20/2021 9:16:00 PM, 11/21/2021 2:16:00 AM, 12.3432521820068
11/20/2021 9:17:00 PM, 11/21/2021 2:17:00 AM, 14.2812690734863
11/20/2021 9:18:00 PM, 11/21/2021 2:18:00 AM, 12.8935375213623
11/20/2021 9:19:00 PM, 11/21/2021 2:19:00 AM, 13.3018789291382
11/20/2021 9:20:00 PM, 11/21/2021 2:20:00 AM, 9.47906875610352
11/20/2021 9:21:00 PM, 11/21/2021 2:21:00 AM, 10.4034070968628
11/20/2021 9:22:00 PM, 11/21/2021 2:22:00 AM, 11.4304418563843
11/20/2021 9:23:00 PM, 11/21/2021 2:23:00 AM, 13.0981979370117
11/20/2021 9:24:00 PM, 11/21/2021 2:24:00 AM, 11.382607460022
11/20/2021 9:25:00 PM, 11/21/2021 2:25:00 AM, 11.8088474273682
11/20/2021 9:26:00 PM, 11/21/2021 2:26:00 AM, 13.0823383331299
11/20/2021 9:27:00 PM, 11/21/2021 2:27:00 AM, 14.0531282424927
11/20/2021 9:28:00 PM, 11/21/2021 2:28:00 AM, 12.2106771469116
11/20/2021 9:29:00 PM, 11/21/2021 2:29:00 AM, 12.5809669494629
11/20/2021 9:30:00 PM, 11/21/2021 2:30:00 AM, 9.31429195404053
11/20/2021 9:31:00 PM, 11/21/2021 2:31:00 AM, 9.06019115447998
11/20/2021 9:32:00 PM, 11/21/2021 2:32:00 AM, 8.98221778869629
11/20/2021 9:33:00 PM, 11/21/2021 2:33:00 AM, 9.69434356689453
11/20/2021 9:34:00 PM, 11/21/2021 2:34:00 AM, 10.6998672485352
11/20/2021 9:35:00 PM, 11/21/2021 2:35:00 AM, 9.74600505828857
11/20/2021 9:36:00 PM, 11/21/2021 2:36:00 AM, 7.36354732513428
11/20/2021 9:37:00 PM, 11/21/2021 2:37:00 AM, 7.7865252494812
11/20/2021 9:38:00 PM, 11/21/2021 2:38:00 AM, 8.9888391494751
11/20/2021 9:39:00 PM, 11/21/2021 2:39:00 AM, 9.28215026855469
11/20/2021 9:40:00 PM, 11/21/2021 2:40:00 AM, 9.8327169418335
11/20/2021 9:41:00 PM, 11/21/2021 2:41:00 AM, 10.9030857086182
11/20/2021 9:42:00 PM, 11/21/2021 2:42:00 AM, 9.02885437011719
11/20/2021 9:43:00 PM, 11/21/2021 2:43:00 AM, 9.5984525680542
11/20/2021 9:44:00 PM, 11/21/2021 2:44:00 AM, 10.1578454971313
11/20/2021 9:45:00 PM, 11/21/2021 2:45:00 AM, 10.8587427139282
11/20/2021 9:46:00 PM, 11/21/2021 2:46:00 AM, 11.1351022720337
11/20/2021 9:47:00 PM, 11/21/2021 2:47:00 AM, 11.5014591217041
11/20/2021 9:48:00 PM, 11/21/2021 2:48:00 AM, 11.6911773681641
11/20/2021 9:49:00 PM, 11/21/2021 2:49:00 AM, 12.0898723602295
11/20/2021 9:50:00 PM, 11/21/2021 2:50:00 AM, 11.8682584762573
11/20/2021 9:51:00 PM, 11/21/2021 2:51:00 AM, 12.2063722610474
11/20/2021 9:52:00 PM, 11/21/2021 2:52:00 AM, 12.1806917190552
11/20/2021 9:53:00 PM, 11/21/2021 2:53:00 AM, 12.0349130630493
11/20/2021 9:54:00 PM, 11/21/2021 2:54:00 AM, 12.6362295150757
11/20/2021 9:55:00 PM, 11/21/2021 2:55:00 AM, 12.6570701599121
11/20/2021 9:56:00 PM, 11/21/2021 2:56:00 AM, 13.3725748062134
11/20/2021 9:57:00 PM, 11/21/2021 2:57:00 AM, 13.4010181427002
11/20/2021 9:58:00 PM, 11/21/2021 2:58:00 AM, 13.800989151001
11/20/2021 9:59:00 PM, 11/21/2021 2:59:00 AM, 14.7257261276245
11/20/2021 10:00:00 PM, 11/21/2021 3:00:00 AM, 15.384726524353
11/20/2021 10:01:00 PM, 11/21/2021 3:01:00 AM, 15.9428615570068
11/20/2021 10:02:00 PM, 11/21/2021 3:02:00 AM, 14.7705945968628
11/20/2021 10:03:00 PM, 11/21/2021 3:03:00 AM, 13.9266557693481
11/20/2021 10:04:00 PM, 11/21/2021 3:04:00 AM, 13.528772354126
11/20/2021 10:05:00 PM, 11/21/2021 3:05:00 AM, 13.5080146789551
11/20/2021 10:06:00 PM, 11/21/2021 3:06:00 AM, 14.33851146698
11/20/2021 10:07:00 PM, 11/21/2021 3:07:00 AM, 15.288067817688
11/20/2021 10:08:00 PM, 11/21/2021 3:08:00 AM, 15.5152349472046
11/20/2021 10:09:00 PM, 11/21/2021 3:09:00 AM, 14.8607120513916
11/20/2021 10:10:00 PM, 11/21/2021 3:10:00 AM, 15.0172157287598
11/20/2021 10:11:00 PM, 11/21/2021 3:11:00 AM, 15.3682651519775
11/20/2021 10:12:00 PM, 11/21/2021 3:12:00 AM, 16.5405464172363
11/20/2021 10:13:00 PM, 11/21/2021 3:13:00 AM, 15.2076168060303
11/20/2021 10:14:00 PM, 11/21/2021 3:14:00 AM, 13.7182188034058
11/20/2021 10:15:00 PM, 11/21/2021 3:15:00 AM, 12.2592239379883
11/20/2021 10:16:00 PM, 11/21/2021 3:16:00 AM, 12.1734685897827
11/20/2021 10:17:00 PM, 11/21/2021 3:17:00 AM, 12.1734685897827
11/20/2021 10:18:00 PM, 11/21/2021 3:18:00 AM, 12.6951503753662
11/20/2021 10:19:00 PM, 11/21/2021 3:19:00 AM, 12.7948608398437
11/20/2021 10:20:00 PM, 11/21/2021 3:20:00 AM, 12.1621074676514
11/20/2021 10:21:00 PM, 11/21/2021 3:21:00 AM, 12.1150760650635
11/20/2021 10:22:00 PM, 11/21/2021 3:22:00 AM, 12.0784025192261
11/20/2021 10:23:00 PM, 11/21/2021 3:23:00 AM, 11.4598503112793
11/20/2021 10:24:00 PM, 11/21/2021 3:24:00 AM, 11.6576089859009
11/20/2021 10:25:00 PM, 11/21/2021 3:25:00 AM, 13.1444492340088
11/20/2021 10:26:00 PM, 11/21/2021 3:26:00 AM, 12.7526407241821
11/20/2021 10:27:00 PM, 11/21/2021 3:27:00 AM, 12.2626619338989
11/20/2021 10:28:00 PM, 11/21/2021 3:28:00 AM, 11.8954725265503
11/20/2021 10:29:00 PM, 11/21/2021 3:29:00 AM, 12.3449115753174
11/20/2021 10:30:00 PM, 11/21/2021 3:30:00 AM, 13.046441078186
11/20/2021 10:31:00 PM, 11/21/2021 3:31:00 AM, 13.6056280136108
11/20/2021 10:32:00 PM, 11/21/2021 3:32:00 AM, 13.2648782730103
11/20/2021 10:33:00 PM, 11/21/2021 3:33:00 AM, 13.5837993621826
11/20/2021 10:34:00 PM, 11/21/2021 3:34:00 AM, 14.0672931671143
11/20/2021 10:35:00 PM, 11/21/2021 3:35:00 AM, 12.3337993621826
11/20/2021 10:36:00 PM, 11/21/2021 3:36:00 AM, 11.2340488433838
11/20/2021 10:37:00 PM, 11/21/2021 3:37:00 AM, 8.79006767272949
11/20/2021 10:38:00 PM, 11/21/2021 3:38:00 AM, 9.41274833679199
11/20/2021 10:39:00 PM, 11/21/2021 3:39:00 AM, 9.81878757476807
11/20/2021 10:40:00 PM, 11/21/2021 3:40:00 AM, 9.78773021697998
11/20/2021 10:41:00 PM, 11/21/2021 3:41:00 AM, 9.48119449615479
11/20/2021 10:42:00 PM, 11/21/2021 3:42:00 AM, 10.0090284347534
11/20/2021 10:43:00 PM, 11/21/2021 3:43:00 AM, 9.97194957733154
11/20/2021 10:44:00 PM, 11/21/2021 3:44:00 AM, 10.3137559890747
11/20/2021 10:45:00 PM, 11/21/2021 3:45:00 AM, 10.0185041427612
11/20/2021 10:46:00 PM, 11/21/2021 3:46:00 AM, 11.0059576034546
11/20/2021 10:47:00 PM, 11/21/2021 3:47:00 AM, 11.1439933776855
11/20/2021 10:48:00 PM, 11/21/2021 3:48:00 AM, 12.149374961853
11/20/2021 10:49:00 PM, 11/21/2021 3:49:00 AM, 12.2927951812744
11/20/2021 10:50:00 PM, 11/21/2021 3:50:00 AM, 11.6583442687988
11/20/2021 10:51:00 PM, 11/21/2021 3:51:00 AM, 12.5274991989136
11/20/2021 10:52:00 PM, 11/21/2021 3:52:00 AM, 15.2865114212036
11/20/2021 10:53:00 PM, 11/21/2021 3:53:00 AM, 15.8714408874512
11/20/2021 10:54:00 PM, 11/21/2021 3:54:00 AM, 15.1511602401733
11/20/2021 10:55:00 PM, 11/21/2021 3:55:00 AM, 15.8330059051514
11/20/2021 10:56:00 PM, 11/21/2021 3:56:00 AM, 16.650276184082
11/20/2021 10:57:00 PM, 11/21/2021 3:57:00 AM, 15.6723346710205
11/20/2021 10:58:00 PM, 11/21/2021 3:58:00 AM, 17.1474876403809
11/20/2021 10:59:00 PM, 11/21/2021 3:59:00 AM, 16.563009262085
11/20/2021 11:00:00 PM, 11/21/2021 4:00:00 AM, 16.1126842498779
11/20/2021 11:01:00 PM, 11/21/2021 4:01:00 AM, 15.9434490203857
11/20/2021 11:02:00 PM, 11/21/2021 4:02:00 AM, 15.4485683441162
11/20/2021 11:03:00 PM, 11/21/2021 4:03:00 AM, 15.9417762756348
11/20/2021 11:04:00 PM, 11/21/2021 4:04:00 AM, 17.8069915771484
11/20/2021 11:05:00 PM, 11/21/2021 4:05:00 AM, 14.7366218566895
11/20/2021 11:06:00 PM, 11/21/2021 4:06:00 AM, 14.2858066558838
11/20/2021 11:07:00 PM, 11/21/2021 4:07:00 AM, 16.1270847320557
11/20/2021 11:08:00 PM, 11/21/2021 4:08:00 AM, 15.5546884536743
11/20/2021 11:09:00 PM, 11/21/2021 4:09:00 AM, 16.7417526245117
11/20/2021 11:10:00 PM, 11/21/2021 4:10:00 AM, 16.7476806640625
11/20/2021 11:11:00 PM, 11/21/2021 4:11:00 AM, 16.7250308990479
11/20/2021 11:12:00 PM, 11/21/2021 4:12:00 AM, 16.8906059265137
11/20/2021 11:13:00 PM, 11/21/2021 4:13:00 AM, 16.8891086578369
11/20/2021 11:14:00 PM, 11/21/2021 4:14:00 AM, 16.2170028686523
11/20/2021 11:15:00 PM, 11/21/2021 4:15:00 AM, 15.5850801467896
11/20/2021 11:16:00 PM, 11/21/2021 4:16:00 AM, 14.9040031433105
11/20/2021 11:17:00 PM, 11/21/2021 4:17:00 AM, 14.8058366775513
11/20/2021 11:18:00 PM, 11/21/2021 4:18:00 AM, 14.8058366775513
11/20/2021 11:19:00 PM, 11/21/2021 4:19:00 AM, 14.6559619903564
11/20/2021 11:20:00 PM, 11/21/2021 4:20:00 AM, 14.7285861968994
11/20/2021 11:21:00 PM, 11/21/2021 4:21:00 AM, 16.1508541107178
11/20/2021 11:22:00 PM, 11/21/2021 4:22:00 AM, 15.654709815979
11/20/2021 11:23:00 PM, 11/21/2021 4:23:00 AM, 15.595986366272
11/20/2021 11:24:00 PM, 11/21/2021 4:24:00 AM, 15.0649538040161
11/20/2021 11:25:00 PM, 11/21/2021 4:25:00 AM, 15.1363544464111
11/20/2021 11:26:00 PM, 11/21/2021 4:26:00 AM, 16.2804336547852
11/20/2021 11:27:00 PM, 11/21/2021 4:27:00 AM, 16.466459274292
11/20/2021 11:28:00 PM, 11/21/2021 4:28:00 AM, 17.4251499176025
11/20/2021 11:29:00 PM, 11/21/2021 4:29:00 AM, 16.5263843536377
11/20/2021 11:30:00 PM, 11/21/2021 4:30:00 AM, 17.8105163574219
11/20/2021 11:31:00 PM, 11/21/2021 4:31:00 AM, 15.6997671127319
11/20/2021 11:32:00 PM, 11/21/2021 4:32:00 AM, 16.3765487670898
11/20/2021 11:33:00 PM, 11/21/2021 4:33:00 AM, 16.8041934967041
11/20/2021 11:34:00 PM, 11/21/2021 4:34:00 AM, 15.3305063247681
11/20/2021 11:35:00 PM, 11/21/2021 4:35:00 AM, 15.4931478500366
11/20/2021 11:36:00 PM, 11/21/2021 4:36:00 AM, 16.7019519805908
11/20/2021 11:37:00 PM, 11/21/2021 4:37:00 AM, 17.3569107055664
11/20/2021 11:38:00 PM, 11/21/2021 4:38:00 AM, 15.7654495239258
11/20/2021 11:39:00 PM, 11/21/2021 4:39:00 AM, 15.8379125595093
11/20/2021 11:40:00 PM, 11/21/2021 4:40:00 AM, 16.1022930145264
11/20/2021 11:41:00 PM, 11/21/2021 4:41:00 AM, 16.3835144042969
11/20/2021 11:42:00 PM, 11/21/2021 4:42:00 AM, 18.2156105041504
11/20/2021 11:43:00 PM, 11/21/2021 4:43:00 AM, 17.9009990692139
11/20/2021 11:44:00 PM, 11/21/2021 4:44:00 AM, 19.0265731811523
11/20/2021 11:45:00 PM, 11/21/2021 4:45:00 AM, 18.8705062866211
11/20/2021 11:46:00 PM, 11/21/2021 4:46:00 AM, 18.4245700836182
11/20/2021 11:47:00 PM, 11/21/2021 4:47:00 AM, 18.211462020874
11/20/2021 11:48:00 PM, 11/21/2021 4:48:00 AM, 18.3299999237061
11/20/2021 11:49:00 PM, 11/21/2021 4:49:00 AM, 18.0590229034424
11/20/2021 11:50:00 PM, 11/21/2021 4:50:00 AM, 20.1241264343262
11/20/2021 11:51:00 PM, 11/21/2021 4:51:00 AM, 22.8231506347656
11/20/2021 11:52:00 PM, 11/21/2021 4:52:00 AM, 20.4755706787109
11/20/2021 11:53:00 PM, 11/21/2021 4:53:00 AM, 20.3831005096436
11/20/2021 11:54:00 PM, 11/21/2021 4:54:00 AM, 21.1624031066895
11/20/2021 11:55:00 PM, 11/21/2021 4:55:00 AM, 20.944356918335
11/20/2021 11:56:00 PM, 11/21/2021 4:56:00 AM, 20.5204200744629
11/20/2021 11:57:00 PM, 11/21/2021 4:57:00 AM, 21.1654319763184
11/20/2021 11:58:00 PM, 11/21/2021 4:58:00 AM, 20.0455856323242
11/20/2021 11:59:00 PM, 11/21/2021 4:59:00 AM, 19.9118671417236
11/21/2021 12:00:00 AM, 11/21/2021 5:00:00 AM, 20.3847713470459
11/21/2021 12:01:00 AM, 11/21/2021 5:01:00 AM, 22.1311149597168
11/21/2021 12:02:00 AM, 11/21/2021 5:02:00 AM, 21.7762928009033
11/21/2021 12:03:00 AM, 11/21/2021 5:03:00 AM, 21.6028175354004
11/21/2021 12:04:00 AM, 11/21/2021 5:04:00 AM, 20.9579753875732
11/21/2021 12:05:00 AM, 11/21/2021 5:05:00 AM, 20.0666885375977
11/21/2021 12:06:00 AM, 11/21/2021 5:06:00 AM, 19.4422378540039
11/21/2021 12:07:00 AM, 11/21/2021 5:07:00 AM, 19.514612197876
11/21/2021 12:08:00 AM, 11/21/2021 5:08:00 AM, 17.883113861084
11/21/2021 12:09:00 AM, 11/21/2021 5:09:00 AM, 17.4436340332031
11/21/2021 12:10:00 AM, 11/21/2021 5:10:00 AM, 17.5909194946289
11/21/2021 12:11:00 AM, 11/21/2021 5:11:00 AM, 15.365571975708
11/21/2021 12:12:00 AM, 11/21/2021 5:12:00 AM, 16.2094192504883
11/21/2021 12:13:00 AM, 11/21/2021 5:13:00 AM, 16.5757427215576
11/21/2021 12:14:00 AM, 11/21/2021 5:14:00 AM, 17.5367469787598
11/21/2021 12:15:00 AM, 11/21/2021 5:15:00 AM, 17.9328269958496
11/21/2021 12:16:00 AM, 11/21/2021 5:16:00 AM, 18.0115489959717
11/21/2021 12:17:00 AM, 11/21/2021 5:17:00 AM, 17.5601177215576
11/21/2021 12:18:00 AM, 11/21/2021 5:18:00 AM, 17.8200645446777
11/21/2021 12:19:00 AM, 11/21/2021 5:19:00 AM, 17.8200645446777
11/21/2021 12:20:00 AM, 11/21/2021 5:20:00 AM, 17.6234283447266
11/21/2021 12:21:00 AM, 11/21/2021 5:21:00 AM, 17.4835414886475
11/21/2021 12:22:00 AM, 11/21/2021 5:22:00 AM, 17.6398181915283
11/21/2021 12:23:00 AM, 11/21/2021 5:23:00 AM, 18.55930519104
11/21/2021 12:24:00 AM, 11/21/2021 5:24:00 AM, 19.4154148101807
11/21/2021 12:25:00 AM, 11/21/2021 5:25:00 AM, 19.3559341430664
11/21/2021 12:26:00 AM, 11/21/2021 5:26:00 AM, 19.0366878509521
11/21/2021 12:27:00 AM, 11/21/2021 5:27:00 AM, 20.0049247741699
11/21/2021 12:28:00 AM, 11/21/2021 5:28:00 AM, 20.1488742828369
11/21/2021 12:29:00 AM, 11/21/2021 5:29:00 AM, 20.0689716339111
11/21/2021 12:30:00 AM, 11/21/2021 5:30:00 AM, 21.7894477844238
11/21/2021 12:31:00 AM, 11/21/2021 5:31:00 AM, 21.7270317077637
11/21/2021 12:32:00 AM, 11/21/2021 5:32:00 AM, 22.2188529968262
11/21/2021 12:33:00 AM, 11/21/2021 5:33:00 AM, 21.3547763824463
11/21/2021 12:34:00 AM, 11/21/2021 5:34:00 AM, 20.0318183898926
11/21/2021 12:35:00 AM, 11/21/2021 5:35:00 AM, 21.1929359436035
11/21/2021 12:36:00 AM, 11/21/2021 5:36:00 AM, 19.8729763031006
11/21/2021 12:37:00 AM, 11/21/2021 5:37:00 AM, 20.5739002227783
11/21/2021 12:38:00 AM, 11/21/2021 5:38:00 AM, 20.4142093658447
11/21/2021 12:39:00 AM, 11/21/2021 5:39:00 AM, 19.6853084564209
11/21/2021 12:40:00 AM, 11/21/2021 5:40:00 AM, 19.92893409729
11/21/2021 12:41:00 AM, 11/21/2021 5:41:00 AM, 19.856969833374
11/21/2021 12:42:00 AM, 11/21/2021 5:42:00 AM, 19.7326602935791
11/21/2021 12:43:00 AM, 11/21/2021 5:43:00 AM, 18.1849117279053
11/21/2021 12:44:00 AM, 11/21/2021 5:44:00 AM, 18.1259498596191
11/21/2021 12:45:00 AM, 11/21/2021 5:45:00 AM, 18.0197849273682
11/21/2021 12:46:00 AM, 11/21/2021 5:46:00 AM, 18.2195777893066
11/21/2021 12:47:00 AM, 11/21/2021 5:47:00 AM, 18.5933361053467
11/21/2021 12:48:00 AM, 11/21/2021 5:48:00 AM, 18.5514755249023
11/21/2021 12:49:00 AM, 11/21/2021 5:49:00 AM, 19.0170803070068
11/21/2021 12:50:00 AM, 11/21/2021 5:50:00 AM, 19.7019081115723
11/21/2021 12:51:00 AM, 11/21/2021 5:51:00 AM, 19.4595718383789
11/21/2021 12:52:00 AM, 11/21/2021 5:52:00 AM, 18.9317512512207
11/21/2021 12:53:00 AM, 11/21/2021 5:53:00 AM, 18.5619506835938
11/21/2021 12:54:00 AM, 11/21/2021 5:54:00 AM, 15.5419797897339
11/21/2021 12:55:00 AM, 11/21/2021 5:55:00 AM, 16.1104393005371
11/21/2021 12:56:00 AM, 11/21/2021 5:56:00 AM, 15.8537855148315
11/21/2021 12:57:00 AM, 11/21/2021 5:57:00 AM, 15.2849092483521
11/21/2021 12:58:00 AM, 11/21/2021 5:58:00 AM, 14.795823097229
11/21/2021 12:59:00 AM, 11/21/2021 5:59:00 AM, 14.6363592147827
11/21/2021 1:00:00 AM, 11/21/2021 6:00:00 AM, 13.2290868759155
11/21/2021 1:01:00 AM, 11/21/2021 6:01:00 AM, 13.8361129760742
11/21/2021 1:02:00 AM, 11/21/2021 6:02:00 AM, 14.8022346496582
11/21/2021 1:03:00 AM, 11/21/2021 6:03:00 AM, 12.0190372467041
11/21/2021 1:04:00 AM, 11/21/2021 6:04:00 AM, 17.2965488433838
11/21/2021 1:05:00 AM, 11/21/2021 6:05:00 AM, 16.876220703125
11/21/2021 1:06:00 AM, 11/21/2021 6:06:00 AM, 18.0047855377197
11/21/2021 1:07:00 AM, 11/21/2021 6:07:00 AM, 17.4919490814209
11/21/2021 1:08:00 AM, 11/21/2021 6:08:00 AM, 17.4374351501465
11/21/2021 1:09:00 AM, 11/21/2021 6:09:00 AM, 17.988883972168
11/21/2021 1:10:00 AM, 11/21/2021 6:10:00 AM, 16.420747756958
11/21/2021 1:11:00 AM, 11/21/2021 6:11:00 AM, 14.239842414856
11/21/2021 1:12:00 AM, 11/21/2021 6:12:00 AM, 16.3018894195557
11/21/2021 1:13:00 AM, 11/21/2021 6:13:00 AM, 15.46302318573
11/21/2021 1:14:00 AM, 11/21/2021 6:14:00 AM, 14.7890434265137
11/21/2021 1:15:00 AM, 11/21/2021 6:15:00 AM, 14.513575553894
11/21/2021 1:16:00 AM, 11/21/2021 6:16:00 AM, 15.6868581771851
11/21/2021 1:17:00 AM, 11/21/2021 6:17:00 AM, 15.2645845413208
11/21/2021 1:18:00 AM, 11/21/2021 6:18:00 AM, 13.6568365097046
11/21/2021 1:19:00 AM, 11/21/2021 6:19:00 AM, 13.3150405883789
11/21/2021 1:20:00 AM, 11/21/2021 6:20:00 AM, 13.3150405883789
11/21/2021 1:21:00 AM, 11/21/2021 6:21:00 AM, 13.250262260437
11/21/2021 1:22:00 AM, 11/21/2021 6:22:00 AM, 13.4463033676147
11/21/2021 1:23:00 AM, 11/21/2021 6:23:00 AM, 13.9834127426147
11/21/2021 1:24:00 AM, 11/21/2021 6:24:00 AM, 13.9682245254517
11/21/2021 1:25:00 AM, 11/21/2021 6:25:00 AM, 14.0022048950195
11/21/2021 1:26:00 AM, 11/21/2021 6:26:00 AM, 15.1033229827881
11/21/2021 1:27:00 AM, 11/21/2021 6:27:00 AM, 16.3314609527588
11/21/2021 1:28:00 AM, 11/21/2021 6:28:00 AM, 12.7415790557861
11/21/2021 1:29:00 AM, 11/21/2021 6:29:00 AM, 15.6669130325317
11/21/2021 1:30:00 AM, 11/21/2021 6:30:00 AM, 17.5317230224609
11/21/2021 1:31:00 AM, 11/21/2021 6:31:00 AM, 16.558650970459
11/21/2021 1:32:00 AM, 11/21/2021 6:32:00 AM, 15.6801767349243
11/21/2021 1:33:00 AM, 11/21/2021 6:33:00 AM, 13.9622287750244
11/21/2021 1:34:00 AM, 11/21/2021 6:34:00 AM, 14.0076389312744
11/21/2021 1:35:00 AM, 11/21/2021 6:35:00 AM, 14.6209726333618
11/21/2021 1:36:00 AM, 11/21/2021 6:36:00 AM, 14.8389120101929
11/21/2021 1:37:00 AM, 11/21/2021 6:37:00 AM, 14.1070785522461
11/21/2021 1:38:00 AM, 11/21/2021 6:38:00 AM, 16.8102855682373
11/21/2021 1:39:00 AM, 11/21/2021 6:39:00 AM, 17.9515686035156
11/21/2021 1:40:00 AM, 11/21/2021 6:40:00 AM, 20.9098243713379
11/21/2021 1:41:00 AM, 11/21/2021 6:41:00 AM, 19.4706249237061
11/21/2021 1:42:00 AM, 11/21/2021 6:42:00 AM, 15.9028701782227
11/21/2021 1:43:00 AM, 11/21/2021 6:43:00 AM, 17.2297210693359
11/21/2021 1:44:00 AM, 11/21/2021 6:44:00 AM, 16.39475440979
11/21/2021 1:45:00 AM, 11/21/2021 6:45:00 AM, 17.2057437896729
11/21/2021 1:46:00 AM, 11/21/2021 6:46:00 AM, 18.4223976135254
11/21/2021 1:47:00 AM, 11/21/2021 6:47:00 AM, 17.2667369842529
11/21/2021 1:48:00 AM, 11/21/2021 6:48:00 AM, 17.5167675018311
11/21/2021 1:49:00 AM, 11/21/2021 6:49:00 AM, 16.9798069000244
11/21/2021 1:50:00 AM, 11/21/2021 6:50:00 AM, 16.2896118164063
11/21/2021 1:51:00 AM, 11/21/2021 6:51:00 AM, 15.1572618484497
11/21/2021 1:52:00 AM, 11/21/2021 6:52:00 AM, 14.3275775909424
11/21/2021 1:53:00 AM, 11/21/2021 6:53:00 AM, 14.6458005905151
11/21/2021 1:54:00 AM, 11/21/2021 6:54:00 AM, 14.8506574630737
11/21/2021 1:55:00 AM, 11/21/2021 6:55:00 AM, 15.3806848526001
11/21/2021 1:56:00 AM, 11/21/2021 6:56:00 AM, 15.7993440628052
11/21/2021 1:57:00 AM, 11/21/2021 6:57:00 AM, 16.2738285064697
11/21/2021 1:58:00 AM, 11/21/2021 6:58:00 AM, 16.8724479675293
11/21/2021 1:59:00 AM, 11/21/2021 6:59:00 AM, 15.978196144104
11/21/2021 2:00:00 AM, 11/21/2021 7:00:00 AM, 16.1989574432373
11/21/2021 2:01:00 AM, 11/21/2021 7:01:00 AM, 19.0775146484375
11/21/2021 2:02:00 AM, 11/21/2021 7:02:00 AM, 22.2778491973877
11/21/2021 2:03:00 AM, 11/21/2021 7:03:00 AM, 20.2051582336426
11/21/2021 2:04:00 AM, 11/21/2021 7:04:00 AM, 17.1054592132568
11/21/2021 2:05:00 AM, 11/21/2021 7:05:00 AM, 14.8227996826172
11/21/2021 2:06:00 AM, 11/21/2021 7:06:00 AM, 13.8078470230103
11/21/2021 2:07:00 AM, 11/21/2021 7:07:00 AM, 13.3093919754028
11/21/2021 2:08:00 AM, 11/21/2021 7:08:00 AM, 13.4397172927856
11/21/2021 2:09:00 AM, 11/21/2021 7:09:00 AM, 13.5525236129761
11/21/2021 2:10:00 AM, 11/21/2021 7:10:00 AM, 14.2582302093506
11/21/2021 2:11:00 AM, 11/21/2021 7:11:00 AM, 15.5209693908691
11/21/2021 2:12:00 AM, 11/21/2021 7:12:00 AM, 16.895528793335
11/21/2021 2:13:00 AM, 11/21/2021 7:13:00 AM, 17.4786777496338
11/21/2021 2:14:00 AM, 11/21/2021 7:14:00 AM, 17.5731639862061
11/21/2021 2:15:00 AM, 11/21/2021 7:15:00 AM, 18.4173355102539
11/21/2021 2:16:00 AM, 11/21/2021 7:16:00 AM, 18.5534973144531
11/21/2021 2:17:00 AM, 11/21/2021 7:17:00 AM, 21.1392307281494
11/21/2021 2:18:00 AM, 11/21/2021 7:18:00 AM, 22.4458560943604
11/21/2021 2:19:00 AM, 11/21/2021 7:19:00 AM, 22.0581645965576
11/21/2021 2:20:00 AM, 11/21/2021 7:20:00 AM, 22.4741039276123
11/21/2021 2:21:00 AM, 11/21/2021 7:21:00 AM, 22.4741039276123
11/21/2021 2:22:00 AM, 11/21/2021 7:22:00 AM, 22.5314922332764
11/21/2021 2:23:00 AM, 11/21/2021 7:23:00 AM, 23.2475833892822
11/21/2021 2:24:00 AM, 11/21/2021 7:24:00 AM, 23.0531215667725
11/21/2021 2:25:00 AM, 11/21/2021 7:25:00 AM, 25.7724437713623
11/21/2021 2:26:00 AM, 11/21/2021 7:26:00 AM, 26.6420192718506
11/21/2021 2:27:00 AM, 11/21/2021 7:27:00 AM, 28.4080066680908
11/21/2021 2:28:00 AM, 11/21/2021 7:28:00 AM, 29.6401557922363
11/21/2021 2:29:00 AM, 11/21/2021 7:29:00 AM, 29.2618179321289
11/21/2021 2:30:00 AM, 11/21/2021 7:30:00 AM, 29.4111938476563
11/21/2021 2:31:00 AM, 11/21/2021 7:31:00 AM, 30.1477527618408
11/21/2021 2:32:00 AM, 11/21/2021 7:32:00 AM, 31.5167484283447
11/21/2021 2:33:00 AM, 11/21/2021 7:33:00 AM, 32.362621307373
11/21/2021 2:34:00 AM, 11/21/2021 7:34:00 AM, 33.4033126831055
11/21/2021 2:35:00 AM, 11/21/2021 7:35:00 AM, 33.320484161377
11/21/2021 2:36:00 AM, 11/21/2021 7:36:00 AM, 33.2849807739258
11/21/2021 2:37:00 AM, 11/21/2021 7:37:00 AM, 32.6552124023437
11/21/2021 2:38:00 AM, 11/21/2021 7:38:00 AM, 31.0979118347168
11/21/2021 2:39:00 AM, 11/21/2021 7:39:00 AM, 31.7531204223633
11/21/2021 2:40:00 AM, 11/21/2021 7:40:00 AM, 32.2205810546875
11/21/2021 2:41:00 AM, 11/21/2021 7:41:00 AM, 32.1226959228516
11/21/2021 2:42:00 AM, 11/21/2021 7:42:00 AM, 32.9805107116699
11/21/2021 2:43:00 AM, 11/21/2021 7:43:00 AM, 33.3428764343262
11/21/2021 2:44:00 AM, 11/21/2021 7:44:00 AM, 33.17138671875
11/21/2021 2:45:00 AM, 11/21/2021 7:45:00 AM, 32.926456451416
11/21/2021 2:46:00 AM, 11/21/2021 7:46:00 AM, 33.1836051940918
11/21/2021 2:47:00 AM, 11/21/2021 7:47:00 AM, 34.3859252929687
11/21/2021 2:48:00 AM, 11/21/2021 7:48:00 AM, 33.5890922546387
11/21/2021 2:49:00 AM, 11/21/2021 7:49:00 AM, 32.7992515563965
11/21/2021 2:50:00 AM, 11/21/2021 7:50:00 AM, 32.3644218444824
11/21/2021 2:51:00 AM, 11/21/2021 7:51:00 AM, 33.0327529907227
11/21/2021 2:52:00 AM, 11/21/2021 7:52:00 AM, 32.6119155883789
11/21/2021 2:53:00 AM, 11/21/2021 7:53:00 AM, 32.9552383422852
11/21/2021 2:54:00 AM, 11/21/2021 7:54:00 AM, 33.1004753112793
11/21/2021 2:55:00 AM, 11/21/2021 7:55:00 AM, 33.0040855407715
11/21/2021 2:56:00 AM, 11/21/2021 7:56:00 AM, 33.5409545898438
11/21/2021 2:57:00 AM, 11/21/2021 7:57:00 AM, 32.8653526306152
11/21/2021 2:58:00 AM, 11/21/2021 7:58:00 AM, 31.8547782897949
11/21/2021 2:59:00 AM, 11/21/2021 7:59:00 AM, 32.0984649658203
11/21/2021 3:00:00 AM, 11/21/2021 8:00:00 AM, 32.0829811096191
11/21/2021 3:01:00 AM, 11/21/2021 8:01:00 AM, 32.4911956787109
11/21/2021 3:02:00 AM, 11/21/2021 8:02:00 AM, 32.0890426635742
11/21/2021 3:03:00 AM, 11/21/2021 8:03:00 AM, 32.8321266174316
11/21/2021 3:04:00 AM, 11/21/2021 8:04:00 AM, 31.3963222503662
11/21/2021 3:05:00 AM, 11/21/2021 8:05:00 AM, 31.5901679992676
11/21/2021 3:06:00 AM, 11/21/2021 8:06:00 AM, 31.4467029571533
11/21/2021 3:07:00 AM, 11/21/2021 8:07:00 AM, 31.5970001220703
11/21/2021 3:08:00 AM, 11/21/2021 8:08:00 AM, 31.2794666290283
11/21/2021 3:09:00 AM, 11/21/2021 8:09:00 AM, 30.4236927032471
11/21/2021 3:10:00 AM, 11/21/2021 8:10:00 AM, 30.9870853424072
11/21/2021 3:11:00 AM, 11/21/2021 8:11:00 AM, 30.8641395568848
11/21/2021 3:12:00 AM, 11/21/2021 8:12:00 AM, 30.3263549804688
11/21/2021 3:13:00 AM, 11/21/2021 8:13:00 AM, 29.9873294830322
11/21/2021 3:14:00 AM, 11/21/2021 8:14:00 AM, 31.2887344360352
11/21/2021 3:15:00 AM, 11/21/2021 8:15:00 AM, 31.5851802825928
11/21/2021 3:16:00 AM, 11/21/2021 8:16:00 AM, 31.1820507049561
11/21/2021 3:17:00 AM, 11/21/2021 8:17:00 AM, 31.0970973968506
11/21/2021 3:18:00 AM, 11/21/2021 8:18:00 AM, 30.9690399169922
11/21/2021 3:19:00 AM, 11/21/2021 8:19:00 AM, 28.8575267791748
11/21/2021 3:20:00 AM, 11/21/2021 8:20:00 AM, 31.1455860137939
11/21/2021 3:21:00 AM, 11/21/2021 8:21:00 AM, 31.3278007507324
11/21/2021 3:22:00 AM, 11/21/2021 8:22:00 AM, 31.3278007507324
11/21/2021 3:23:00 AM, 11/21/2021 8:23:00 AM, 31.3278007507324
11/21/2021 3:24:00 AM, 11/21/2021 8:24:00 AM, 30.6149272918701
11/21/2021 3:25:00 AM, 11/21/2021 8:25:00 AM, 29.9686031341553
11/21/2021 3:26:00 AM, 11/21/2021 8:26:00 AM, 29.8835773468018
11/21/2021 3:27:00 AM, 11/21/2021 8:27:00 AM, 28.8226222991943
11/21/2021 3:28:00 AM, 11/21/2021 8:28:00 AM, 28.0432186126709
11/21/2021 3:29:00 AM, 11/21/2021 8:29:00 AM, 27.6365814208984
11/21/2021 3:30:00 AM, 11/21/2021 8:30:00 AM, 26.2168655395508
11/21/2021 3:31:00 AM, 11/21/2021 8:31:00 AM, 26.3690242767334
11/21/2021 3:32:00 AM, 11/21/2021 8:32:00 AM, 26.3716831207275
11/21/2021 3:33:00 AM, 11/21/2021 8:33:00 AM, 26.589334487915
11/21/2021 3:34:00 AM, 11/21/2021 8:34:00 AM, 26.9077072143555
11/21/2021 3:35:00 AM, 11/21/2021 8:35:00 AM, 27.6256999969482
11/21/2021 3:36:00 AM, 11/21/2021 8:36:00 AM, 26.6870040893555
11/21/2021 3:37:00 AM, 11/21/2021 8:37:00 AM, 26.2683181762695
11/21/2021 3:38:00 AM, 11/21/2021 8:38:00 AM, 26.3305225372314
11/21/2021 3:39:00 AM, 11/21/2021 8:39:00 AM, 25.9705810546875
11/21/2021 3:40:00 AM, 11/21/2021 8:40:00 AM, 26.3280715942383
11/21/2021 3:41:00 AM, 11/21/2021 8:41:00 AM, 26.6187725067139
11/21/2021 3:42:00 AM, 11/21/2021 8:42:00 AM, 26.2510375976562
11/21/2021 3:43:00 AM, 11/21/2021 8:43:00 AM, 26.6877117156982
11/21/2021 3:44:00 AM, 11/21/2021 8:44:00 AM, 27.5405731201172
11/21/2021 3:45:00 AM, 11/21/2021 8:45:00 AM, 26.8772678375244
11/21/2021 3:46:00 AM, 11/21/2021 8:46:00 AM, 25.7762279510498
11/21/2021 3:47:00 AM, 11/21/2021 8:47:00 AM, 26.1681938171387
11/21/2021 3:48:00 AM, 11/21/2021 8:48:00 AM, 27.2120571136475
11/21/2021 3:49:00 AM, 11/21/2021 8:49:00 AM, 27.1765365600586
11/21/2021 3:50:00 AM, 11/21/2021 8:50:00 AM, 25.564136505127
11/21/2021 3:51:00 AM, 11/21/2021 8:51:00 AM, 24.8322525024414
11/21/2021 3:52:00 AM, 11/21/2021 8:52:00 AM, 24.9225807189941
11/21/2021 3:53:00 AM, 11/21/2021 8:53:00 AM, 25.0646018981934
11/21/2021 3:54:00 AM, 11/21/2021 8:54:00 AM, 25.2955436706543
11/21/2021 3:55:00 AM, 11/21/2021 8:55:00 AM, 24.6766948699951
11/21/2021 3:56:00 AM, 11/21/2021 8:56:00 AM, 25.3368835449219
11/21/2021 3:57:00 AM, 11/21/2021 8:57:00 AM, 24.8614902496338
11/21/2021 3:58:00 AM, 11/21/2021 8:58:00 AM, 24.5731506347656
11/21/2021 3:59:00 AM, 11/21/2021 8:59:00 AM, 24.9881591796875
11/21/2021 4:00:00 AM, 11/21/2021 9:00:00 AM, 25.435510635376
11/21/2021 4:01:00 AM, 11/21/2021 9:01:00 AM, 25.1663455963135
11/21/2021 4:02:00 AM, 11/21/2021 9:02:00 AM, 25.5283393859863
11/21/2021 4:03:00 AM, 11/21/2021 9:03:00 AM, 25.6345729827881
11/21/2021 4:04:00 AM, 11/21/2021 9:04:00 AM, 24.8930377960205
11/21/2021 4:05:00 AM, 11/21/2021 9:05:00 AM, 24.3317165374756
11/21/2021 4:06:00 AM, 11/21/2021 9:06:00 AM, 24.7596263885498
11/21/2021 4:07:00 AM, 11/21/2021 9:07:00 AM, 24.632381439209
11/21/2021 4:08:00 AM, 11/21/2021 9:08:00 AM, 24.401927947998
11/21/2021 4:09:00 AM, 11/21/2021 9:09:00 AM, 24.4923934936523
11/21/2021 4:10:00 AM, 11/21/2021 9:10:00 AM, 24.8947505950928
11/21/2021 4:11:00 AM, 11/21/2021 9:11:00 AM, 25.0080680847168
11/21/2021 4:12:00 AM, 11/21/2021 9:12:00 AM, 25.0216388702393
11/21/2021 4:13:00 AM, 11/21/2021 9:13:00 AM, 25.4771175384521
11/21/2021 4:14:00 AM, 11/21/2021 9:14:00 AM, 26.0613708496094
11/21/2021 4:15:00 AM, 11/21/2021 9:15:00 AM, 25.8304653167725
11/21/2021 4:16:00 AM, 11/21/2021 9:16:00 AM, 25.5529308319092
11/21/2021 4:17:00 AM, 11/21/2021 9:17:00 AM, 25.2892837524414
11/21/2021 4:18:00 AM, 11/21/2021 9:18:00 AM, 25.3001365661621
11/21/2021 4:19:00 AM, 11/21/2021 9:19:00 AM, 25.9854755401611
11/21/2021 4:20:00 AM, 11/21/2021 9:20:00 AM, 26.1745357513428
11/21/2021 4:21:00 AM, 11/21/2021 9:21:00 AM, 25.8517932891846
11/21/2021 4:22:00 AM, 11/21/2021 9:22:00 AM, 25.0953311920166
11/21/2021 4:23:00 AM, 11/21/2021 9:23:00 AM, 25.0718975067139
11/21/2021 4:24:00 AM, 11/21/2021 9:24:00 AM, 25.0718975067139
11/21/2021 4:25:00 AM, 11/21/2021 9:25:00 AM, 24.990743637085
11/21/2021 4:26:00 AM, 11/21/2021 9:26:00 AM, 25.2798080444336
11/21/2021 4:27:00 AM, 11/21/2021 9:27:00 AM, 24.8820762634277
11/21/2021 4:28:00 AM, 11/21/2021 9:28:00 AM, 24.3603382110596
11/21/2021 4:29:00 AM, 11/21/2021 9:29:00 AM, 24.0562801361084
11/21/2021 4:30:00 AM, 11/21/2021 9:30:00 AM, 23.4260444641113
11/21/2021 4:31:00 AM, 11/21/2021 9:31:00 AM, 26.1480331420898
11/21/2021 4:32:00 AM, 11/21/2021 9:32:00 AM, 22.7961940765381
11/21/2021 4:33:00 AM, 11/21/2021 9:33:00 AM, 22.9530715942383
11/21/2021 4:34:00 AM, 11/21/2021 9:34:00 AM, 23.3041400909424
11/21/2021 4:35:00 AM, 11/21/2021 9:35:00 AM, 24.2786350250244
11/21/2021 4:36:00 AM, 11/21/2021 9:36:00 AM, 23.9777679443359
11/21/2021 4:37:00 AM, 11/21/2021 9:37:00 AM, 24.4574394226074
11/21/2021 4:38:00 AM, 11/21/2021 9:38:00 AM, 23.8839817047119
11/21/2021 4:39:00 AM, 11/21/2021 9:39:00 AM, 23.8188552856445
11/21/2021 4:40:00 AM, 11/21/2021 9:40:00 AM, 22.7330989837646
11/21/2021 4:41:00 AM, 11/21/2021 9:41:00 AM, 23.1269207000732
11/21/2021 4:42:00 AM, 11/21/2021 9:42:00 AM, 22.7434310913086
11/21/2021 4:43:00 AM, 11/21/2021 9:43:00 AM, 23.003210067749
11/21/2021 4:44:00 AM, 11/21/2021 9:44:00 AM, 24.6728343963623
11/21/2021 4:45:00 AM, 11/21/2021 9:45:00 AM, 23.4491672515869
11/21/2021 4:46:00 AM, 11/21/2021 9:46:00 AM, 24.4107532501221
11/21/2021 4:47:00 AM, 11/21/2021 9:47:00 AM, 24.8444576263428
11/21/2021 4:48:00 AM, 11/21/2021 9:48:00 AM, 24.8111209869385
11/21/2021 4:49:00 AM, 11/21/2021 9:49:00 AM, 24.2870330810547
11/21/2021 4:50:00 AM, 11/21/2021 9:50:00 AM, 23.7854881286621
11/21/2021 4:51:00 AM, 11/21/2021 9:51:00 AM, 24.8208694458008
11/21/2021 4:52:00 AM, 11/21/2021 9:52:00 AM, 23.1604881286621
11/21/2021 4:53:00 AM, 11/21/2021 9:53:00 AM, 22.9007186889648
11/21/2021 4:54:00 AM, 11/21/2021 9:54:00 AM, 23.2264976501465
11/21/2021 4:55:00 AM, 11/21/2021 9:55:00 AM, 22.725248336792
11/21/2021 4:56:00 AM, 11/21/2021 9:56:00 AM, 22.7089347839355
11/21/2021 4:57:00 AM, 11/21/2021 9:57:00 AM, 22.7118682861328
11/21/2021 4:58:00 AM, 11/21/2021 9:58:00 AM, 22.9434928894043
11/21/2021 4:59:00 AM, 11/21/2021 9:59:00 AM, 22.5509204864502
11/21/2021 5:00:00 AM, 11/21/2021 10:00:00 AM, 21.0722694396973
11/21/2021 5:01:00 AM, 11/21/2021 10:01:00 AM, 20.1037311553955
11/21/2021 5:02:00 AM, 11/21/2021 10:02:00 AM, 22.243579864502
11/21/2021 5:03:00 AM, 11/21/2021 10:03:00 AM, 21.9370784759521
11/21/2021 5:04:00 AM, 11/21/2021 10:04:00 AM, 21.5527305603027
11/21/2021 5:05:00 AM, 11/21/2021 10:05:00 AM, 21.2394580841064
11/21/2021 5:06:00 AM, 11/21/2021 10:06:00 AM, 21.4250564575195
11/21/2021 5:07:00 AM, 11/21/2021 10:07:00 AM, 21.9528408050537
11/21/2021 5:08:00 AM, 11/21/2021 10:08:00 AM, 22.0942726135254
11/21/2021 5:09:00 AM, 11/21/2021 10:09:00 AM, 21.8745155334473
11/21/2021 5:10:00 AM, 11/21/2021 10:10:00 AM, 21.9252738952637
11/21/2021 5:11:00 AM, 11/21/2021 10:11:00 AM, 21.3296356201172
11/21/2021 5:12:00 AM, 11/21/2021 10:12:00 AM, 21.0249557495117
11/21/2021 5:13:00 AM, 11/21/2021 10:13:00 AM, 22.0797710418701
11/21/2021 5:14:00 AM, 11/21/2021 10:14:00 AM, 22.5143280029297
11/21/2021 5:15:00 AM, 11/21/2021 10:15:00 AM, 21.7453804016113
11/21/2021 5:16:00 AM, 11/21/2021 10:16:00 AM, 20.4987392425537
11/21/2021 5:17:00 AM, 11/21/2021 10:17:00 AM, 21.8411884307861
11/21/2021 5:18:00 AM, 11/21/2021 10:18:00 AM, 20.1544742584229
11/21/2021 5:19:00 AM, 11/21/2021 10:19:00 AM, 24.8201923370361
11/21/2021 5:20:00 AM, 11/21/2021 10:20:00 AM, 22.5261402130127
11/21/2021 5:21:00 AM, 11/21/2021 10:21:00 AM, 21.6658344268799
11/21/2021 5:22:00 AM, 11/21/2021 10:22:00 AM, 21.1489448547363
11/21/2021 5:23:00 AM, 11/21/2021 10:23:00 AM, 22.4757080078125
11/21/2021 5:24:00 AM, 11/21/2021 10:24:00 AM, 22.4733982086182
11/21/2021 5:25:00 AM, 11/21/2021 10:25:00 AM, 22.4733982086182
11/21/2021 5:26:00 AM, 11/21/2021 10:26:00 AM, 21.380407333374
11/21/2021 5:27:00 AM, 11/21/2021 10:27:00 AM, 21.015193939209
11/21/2021 5:28:00 AM, 11/21/2021 10:28:00 AM, 22.9131393432617
11/21/2021 5:29:00 AM, 11/21/2021 10:29:00 AM, 23.0546894073486
11/21/2021 5:30:00 AM, 11/21/2021 10:30:00 AM, 22.4127254486084
11/21/2021 5:31:00 AM, 11/21/2021 10:31:00 AM, 20.5271682739258
11/21/2021 5:32:00 AM, 11/21/2021 10:32:00 AM, 20.6875324249268
11/21/2021 5:33:00 AM, 11/21/2021 10:33:00 AM, 20.992280960083
11/21/2021 5:34:00 AM, 11/21/2021 10:34:00 AM, 20.8075542449951
11/21/2021 5:35:00 AM, 11/21/2021 10:35:00 AM, 21.7098350524902
11/21/2021 5:36:00 AM, 11/21/2021 10:36:00 AM, 22.956090927124
11/21/2021 5:37:00 AM, 11/21/2021 10:37:00 AM, 23.4985675811768
11/21/2021 5:38:00 AM, 11/21/2021 10:38:00 AM, 21.4781818389893
11/21/2021 5:39:00 AM, 11/21/2021 10:39:00 AM, 20.7008399963379
11/21/2021 5:40:00 AM, 11/21/2021 10:40:00 AM, 20.4378509521484
11/21/2021 5:41:00 AM, 11/21/2021 10:41:00 AM, 20.3191356658936
11/21/2021 5:42:00 AM, 11/21/2021 10:42:00 AM, 20.724983215332
11/21/2021 5:43:00 AM, 11/21/2021 10:43:00 AM, 19.9439105987549
11/21/2021 5:44:00 AM, 11/21/2021 10:44:00 AM, 18.5600261688232
11/21/2021 5:45:00 AM, 11/21/2021 10:45:00 AM, 18.2209758758545
11/21/2021 5:46:00 AM, 11/21/2021 10:46:00 AM, 19.4018306732178
11/21/2021 5:47:00 AM, 11/21/2021 10:47:00 AM, 20.5664730072021
11/21/2021 5:48:00 AM, 11/21/2021 10:48:00 AM, 20.6469383239746
11/21/2021 5:49:00 AM, 11/21/2021 10:49:00 AM, 20.0198268890381
11/21/2021 5:50:00 AM, 11/21/2021 10:50:00 AM, 20.4758033752441
11/21/2021 5:51:00 AM, 11/21/2021 10:51:00 AM, 19.4508094787598
11/21/2021 5:52:00 AM, 11/21/2021 10:52:00 AM, 22.1312274932861
11/21/2021 5:53:00 AM, 11/21/2021 10:53:00 AM, 21.6226501464844
11/21/2021 5:54:00 AM, 11/21/2021 10:54:00 AM, 21.2105655670166
11/21/2021 5:55:00 AM, 11/21/2021 10:55:00 AM, 21.4326305389404
11/21/2021 5:56:00 AM, 11/21/2021 10:56:00 AM, 24.29225730896
11/21/2021 5:57:00 AM, 11/21/2021 10:57:00 AM, 22.6434154510498
11/21/2021 5:58:00 AM, 11/21/2021 10:58:00 AM, 23.3420352935791
11/21/2021 5:59:00 AM, 11/21/2021 10:59:00 AM, 23.9664630889893
11/21/2021 6:00:00 AM, 11/21/2021 11:00:00 AM, 21.9859657287598
11/21/2021 6:01:00 AM, 11/21/2021 11:01:00 AM, 21.2116432189941
11/21/2021 6:02:00 AM, 11/21/2021 11:02:00 AM, 22.9118156433105
11/21/2021 6:03:00 AM, 11/21/2021 11:03:00 AM, 23.1529483795166
11/21/2021 6:04:00 AM, 11/21/2021 11:04:00 AM, 23.7238159179688
11/21/2021 6:05:00 AM, 11/21/2021 11:05:00 AM, 25.2881832122803
11/21/2021 6:06:00 AM, 11/21/2021 11:06:00 AM, 24.9918994903564
11/21/2021 6:07:00 AM, 11/21/2021 11:07:00 AM, 28.5813484191895
11/21/2021 6:08:00 AM, 11/21/2021 11:08:00 AM, 28.2394256591797
11/21/2021 6:09:00 AM, 11/21/2021 11:09:00 AM, 26.0090198516846
11/21/2021 6:10:00 AM, 11/21/2021 11:10:00 AM, 23.8048439025879
11/21/2021 6:11:00 AM, 11/21/2021 11:11:00 AM, 25.1250133514404
11/21/2021 6:12:00 AM, 11/21/2021 11:12:00 AM, 25.5646057128906
11/21/2021 6:13:00 AM, 11/21/2021 11:13:00 AM, 25.5858516693115
11/21/2021 6:14:00 AM, 11/21/2021 11:14:00 AM, 24.7938938140869
11/21/2021 6:15:00 AM, 11/21/2021 11:15:00 AM, 24.616792678833
11/21/2021 6:16:00 AM, 11/21/2021 11:16:00 AM, 24.692268371582
11/21/2021 6:17:00 AM, 11/21/2021 11:17:00 AM, 22.0495262145996
11/21/2021 6:18:00 AM, 11/21/2021 11:18:00 AM, 22.2099456787109
11/21/2021 6:19:00 AM, 11/21/2021 11:19:00 AM, 21.3303508758545
11/21/2021 6:20:00 AM, 11/21/2021 11:20:00 AM, 22.3588161468506
11/21/2021 6:21:00 AM, 11/21/2021 11:21:00 AM, 22.6356792449951
11/21/2021 6:22:00 AM, 11/21/2021 11:22:00 AM, 22.5431632995605
11/21/2021 6:23:00 AM, 11/21/2021 11:23:00 AM, 23.4205322265625
11/21/2021 6:24:00 AM, 11/21/2021 11:24:00 AM, 24.9362277984619
11/21/2021 6:25:00 AM, 11/21/2021 11:25:00 AM, 25.5194149017334
11/21/2021 6:26:00 AM, 11/21/2021 11:26:00 AM, 25.5194149017334
11/21/2021 6:27:00 AM, 11/21/2021 11:27:00 AM, 23.5420837402344
11/21/2021 6:28:00 AM, 11/21/2021 11:28:00 AM, 24.5842628479004
11/21/2021 6:29:00 AM, 11/21/2021 11:29:00 AM, 24.7882652282715
11/21/2021 6:30:00 AM, 11/21/2021 11:30:00 AM, 24.3039073944092
11/21/2021 6:31:00 AM, 11/21/2021 11:31:00 AM, 24.1417026519775
11/21/2021 6:32:00 AM, 11/21/2021 11:32:00 AM, 24.627269744873
11/21/2021 6:33:00 AM, 11/21/2021 11:33:00 AM, 25.6632537841797
11/21/2021 6:34:00 AM, 11/21/2021 11:34:00 AM, 25.8374176025391
11/21/2021 6:35:00 AM, 11/21/2021 11:35:00 AM, 27.0625171661377
11/21/2021 6:36:00 AM, 11/21/2021 11:36:00 AM, 27.8154525756836
11/21/2021 6:37:00 AM, 11/21/2021 11:37:00 AM, 28.4064235687256
11/21/2021 6:38:00 AM, 11/21/2021 11:38:00 AM, 27.7714748382568
11/21/2021 6:39:00 AM, 11/21/2021 11:39:00 AM, 28.8124217987061
11/21/2021 6:40:00 AM, 11/21/2021 11:40:00 AM, 28.1626834869385
11/21/2021 6:41:00 AM, 11/21/2021 11:41:00 AM, 27.414478302002
11/21/2021 6:42:00 AM, 11/21/2021 11:42:00 AM, 26.5287799835205
11/21/2021 6:43:00 AM, 11/21/2021 11:43:00 AM, 25.6502952575684
11/21/2021 6:44:00 AM, 11/21/2021 11:44:00 AM, 23.4701595306396
11/21/2021 6:45:00 AM, 11/21/2021 11:45:00 AM, 23.2222137451172
11/21/2021 6:46:00 AM, 11/21/2021 11:46:00 AM, 22.9476490020752
11/21/2021 6:47:00 AM, 11/21/2021 11:47:00 AM, 23.384449005127
11/21/2021 6:48:00 AM, 11/21/2021 11:48:00 AM, 23.4648895263672
11/21/2021 6:49:00 AM, 11/21/2021 11:49:00 AM, 24.3233547210693
11/21/2021 6:50:00 AM, 11/21/2021 11:50:00 AM, 23.4581336975098
11/21/2021 6:51:00 AM, 11/21/2021 11:51:00 AM, 24.1894607543945
11/21/2021 6:52:00 AM, 11/21/2021 11:52:00 AM, 22.7265949249268
11/21/2021 6:53:00 AM, 11/21/2021 11:53:00 AM, 21.0010299682617
11/21/2021 6:54:00 AM, 11/21/2021 11:54:00 AM, 21.7146453857422
11/21/2021 6:55:00 AM, 11/21/2021 11:55:00 AM, 21.3473434448242
11/21/2021 6:56:00 AM, 11/21/2021 11:56:00 AM, 20.9458160400391
11/21/2021 6:57:00 AM, 11/21/2021 11:57:00 AM, 21.317081451416
11/21/2021 6:58:00 AM, 11/21/2021 11:58:00 AM, 21.0723571777344
11/21/2021 6:59:00 AM, 11/21/2021 11:59:00 AM, 20.9265899658203
11/21/2021 7:00:00 AM, 11/21/2021 12:00:00 PM, 20.3691139221191
11/21/2021 7:01:00 AM, 11/21/2021 12:01:00 PM, 20.4861125946045
11/21/2021 7:02:00 AM, 11/21/2021 12:02:00 PM, 20.7807273864746
11/21/2021 7:03:00 AM, 11/21/2021 12:03:00 PM, 21.2581958770752
11/21/2021 7:04:00 AM, 11/21/2021 12:04:00 PM, 21.7017421722412
11/21/2021 7:05:00 AM, 11/21/2021 12:05:00 PM, 22.0319080352783
11/21/2021 7:06:00 AM, 11/21/2021 12:06:00 PM, 22.21213722229
11/21/2021 7:07:00 AM, 11/21/2021 12:07:00 PM, 22.121753692627
11/21/2021 7:08:00 AM, 11/21/2021 12:08:00 PM, 22.0598316192627
11/21/2021 7:09:00 AM, 11/21/2021 12:09:00 PM, 23.2486610412598
11/21/2021 7:10:00 AM, 11/21/2021 12:10:00 PM, 24.178840637207
11/21/2021 7:11:00 AM, 11/21/2021 12:11:00 PM, 24.0320129394531
11/21/2021 7:12:00 AM, 11/21/2021 12:12:00 PM, 24.4829940795898
11/21/2021 7:13:00 AM, 11/21/2021 12:13:00 PM, 25.6206912994385
11/21/2021 7:14:00 AM, 11/21/2021 12:14:00 PM, 26.6902122497559
11/21/2021 7:15:00 AM, 11/21/2021 12:15:00 PM, 26.711706161499
11/21/2021 7:16:00 AM, 11/21/2021 12:16:00 PM, 26.8281593322754
11/21/2021 7:17:00 AM, 11/21/2021 12:17:00 PM, 26.6205081939697
11/21/2021 7:18:00 AM, 11/21/2021 12:18:00 PM, 26.722412109375
11/21/2021 7:19:00 AM, 11/21/2021 12:19:00 PM, 27.5294704437256
11/21/2021 7:20:00 AM, 11/21/2021 12:20:00 PM, 28.4337882995605
11/21/2021 7:21:00 AM, 11/21/2021 12:21:00 PM, 28.6577301025391
11/21/2021 7:22:00 AM, 11/21/2021 12:22:00 PM, 29.6949424743652
11/21/2021 7:23:00 AM, 11/21/2021 12:23:00 PM, 31.0131225585937
11/21/2021 7:24:00 AM, 11/21/2021 12:24:00 PM, 31.9114189147949
11/21/2021 7:25:00 AM, 11/21/2021 12:25:00 PM, 32.8871421813965
11/21/2021 7:26:00 AM, 11/21/2021 12:26:00 PM, 32.8663101196289
11/21/2021 7:27:00 AM, 11/21/2021 12:27:00 PM, 32.8663101196289
11/21/2021 7:28:00 AM, 11/21/2021 12:28:00 PM, 33.3908004760742
11/21/2021 7:29:00 AM, 11/21/2021 12:29:00 PM, 33.8696479797363
11/21/2021 7:30:00 AM, 11/21/2021 12:30:00 PM, 33.597095489502
11/21/2021 7:31:00 AM, 11/21/2021 12:31:00 PM, 32.568962097168
11/21/2021 7:32:00 AM, 11/21/2021 12:32:00 PM, 32.4196395874023
11/21/2021 7:33:00 AM, 11/21/2021 12:33:00 PM, 32.5701332092285
11/21/2021 7:34:00 AM, 11/21/2021 12:34:00 PM, 32.3352966308594
11/21/2021 7:35:00 AM, 11/21/2021 12:35:00 PM, 32.4388771057129
11/21/2021 7:36:00 AM, 11/21/2021 12:36:00 PM, 33.1531944274902
11/21/2021 7:37:00 AM, 11/21/2021 12:37:00 PM, 33.3125381469727
11/21/2021 7:38:00 AM, 11/21/2021 12:38:00 PM, 32.3805046081543
11/21/2021 7:39:00 AM, 11/21/2021 12:39:00 PM, 31.5268383026123
11/21/2021 7:40:00 AM, 11/21/2021 12:40:00 PM, 30.8722038269043
11/21/2021 7:41:00 AM, 11/21/2021 12:41:00 PM, 31.2555980682373
11/21/2021 7:42:00 AM, 11/21/2021 12:42:00 PM, 31.3856353759766
11/21/2021 7:43:00 AM, 11/21/2021 12:43:00 PM, 30.7790489196777
11/21/2021 7:44:00 AM, 11/21/2021 12:44:00 PM, 31.4672546386719
11/21/2021 7:45:00 AM, 11/21/2021 12:45:00 PM, 31.6935634613037
11/21/2021 7:46:00 AM, 11/21/2021 12:46:00 PM, 31.5885696411133
11/21/2021 7:47:00 AM, 11/21/2021 12:47:00 PM, 31.6842021942139
11/21/2021 7:48:00 AM, 11/21/2021 12:48:00 PM, 31.7649192810059
11/21/2021 7:49:00 AM, 11/21/2021 12:49:00 PM, 31.8686332702637
11/21/2021 7:50:00 AM, 11/21/2021 12:50:00 PM, 31.1548442840576
11/21/2021 7:51:00 AM, 11/21/2021 12:51:00 PM, 30.4223346710205
11/21/2021 7:52:00 AM, 11/21/2021 12:52:00 PM, 29.1349620819092
11/21/2021 7:53:00 AM, 11/21/2021 12:53:00 PM, 28.7884788513184
11/21/2021 7:54:00 AM, 11/21/2021 12:54:00 PM, 28.5195045471191
11/21/2021 7:55:00 AM, 11/21/2021 12:55:00 PM, 29.8837547302246
11/21/2021 7:56:00 AM, 11/21/2021 12:56:00 PM, 30.4963302612305
11/21/2021 7:57:00 AM, 11/21/2021 12:57:00 PM, 31.592357635498
11/21/2021 7:58:00 AM, 11/21/2021 12:58:00 PM, 30.3996963500977
11/21/2021 7:59:00 AM, 11/21/2021 12:59:00 PM, 29.7914638519287
11/21/2021 8:00:00 AM, 11/21/2021 1:00:00 PM, 30.2084217071533
11/21/2021 8:01:00 AM, 11/21/2021 1:01:00 PM, 30.8775863647461
11/21/2021 8:02:00 AM, 11/21/2021 1:02:00 PM, 31.1236763000488
11/21/2021 8:03:00 AM, 11/21/2021 1:03:00 PM, 31.9758586883545
11/21/2021 8:04:00 AM, 11/21/2021 1:04:00 PM, 32.2516326904297
11/21/2021 8:05:00 AM, 11/21/2021 1:05:00 PM, 31.3420753479004
11/21/2021 8:06:00 AM, 11/21/2021 1:06:00 PM, 30.9537105560303
11/21/2021 8:07:00 AM, 11/21/2021 1:07:00 PM, 28.3734874725342
11/21/2021 8:08:00 AM, 11/21/2021 1:08:00 PM, 27.4160308837891
11/21/2021 8:09:00 AM, 11/21/2021 1:09:00 PM, 26.5169086456299
11/21/2021 8:10:00 AM, 11/21/2021 1:10:00 PM, 25.6138763427734
11/21/2021 8:11:00 AM, 11/21/2021 1:11:00 PM, 24.1574878692627
11/21/2021 8:12:00 AM, 11/21/2021 1:12:00 PM, 24.3323802947998
11/21/2021 8:13:00 AM, 11/21/2021 1:13:00 PM, 24.3245525360107
11/21/2021 8:14:00 AM, 11/21/2021 1:14:00 PM, 22.3573970794678
11/21/2021 8:15:00 AM, 11/21/2021 1:15:00 PM, 22.7831783294678
11/21/2021 8:16:00 AM, 11/21/2021 1:16:00 PM, 22.4214897155762
11/21/2021 8:17:00 AM, 11/21/2021 1:17:00 PM, 21.575174331665
11/21/2021 8:18:00 AM, 11/21/2021 1:18:00 PM, 21.7153396606445
11/21/2021 8:19:00 AM, 11/21/2021 1:19:00 PM, 21.4551544189453
11/21/2021 8:20:00 AM, 11/21/2021 1:20:00 PM, 20.7993335723877
11/21/2021 8:21:00 AM, 11/21/2021 1:21:00 PM, 20.9658679962158
11/21/2021 8:22:00 AM, 11/21/2021 1:22:00 PM, 21.0387172698975
11/21/2021 8:23:00 AM, 11/21/2021 1:23:00 PM, 21.2654781341553
11/21/2021 8:24:00 AM, 11/21/2021 1:24:00 PM, 21.2746334075928
11/21/2021 8:25:00 AM, 11/21/2021 1:25:00 PM, 20.6472072601318
11/21/2021 8:26:00 AM, 11/21/2021 1:26:00 PM, 20.831148147583
11/21/2021 8:27:00 AM, 11/21/2021 1:27:00 PM, 20.9189701080322
11/21/2021 8:28:00 AM, 11/21/2021 1:28:00 PM, 20.9189701080322
11/21/2021 8:29:00 AM, 11/21/2021 1:29:00 PM, 23.4048004150391
11/21/2021 8:30:00 AM, 11/21/2021 1:30:00 PM, 26.8016548156738
11/21/2021 8:31:00 AM, 11/21/2021 1:31:00 PM, 25.997371673584
11/21/2021 8:32:00 AM, 11/21/2021 1:32:00 PM, 25.3860340118408
11/21/2021 8:33:00 AM, 11/21/2021 1:33:00 PM, 24.9800415039063
11/21/2021 8:34:00 AM, 11/21/2021 1:34:00 PM, 24.6606464385986
11/21/2021 8:35:00 AM, 11/21/2021 1:35:00 PM, 23.6526775360107
11/21/2021 8:36:00 AM, 11/21/2021 1:36:00 PM, 23.4521236419678
11/21/2021 8:37:00 AM, 11/21/2021 1:37:00 PM, 23.5275573730469
11/21/2021 8:38:00 AM, 11/21/2021 1:38:00 PM, 22.9584980010986
11/21/2021 8:39:00 AM, 11/21/2021 1:39:00 PM, 22.535623550415
11/21/2021 8:40:00 AM, 11/21/2021 1:40:00 PM, 23.1204605102539
11/21/2021 8:41:00 AM, 11/21/2021 1:41:00 PM, 26.2817993164063
11/21/2021 8:42:00 AM, 11/21/2021 1:42:00 PM, 27.0017871856689
11/21/2021 8:43:00 AM, 11/21/2021 1:43:00 PM, 22.4896068572998
11/21/2021 8:44:00 AM, 11/21/2021 1:44:00 PM, 23.1117420196533
11/21/2021 8:45:00 AM, 11/21/2021 1:45:00 PM, 23.4956321716309
11/21/2021 8:46:00 AM, 11/21/2021 1:46:00 PM, 21.5472412109375
11/21/2021 8:47:00 AM, 11/21/2021 1:47:00 PM, 22.6190319061279
11/21/2021 8:48:00 AM, 11/21/2021 1:48:00 PM, 24.5521907806396
11/21/2021 8:49:00 AM, 11/21/2021 1:49:00 PM, 24.0794162750244
11/21/2021 8:50:00 AM, 11/21/2021 1:50:00 PM, 22.6794700622559
11/21/2021 8:51:00 AM, 11/21/2021 1:51:00 PM, 21.7647533416748
11/21/2021 8:52:00 AM, 11/21/2021 1:52:00 PM, 23.2590084075928
11/21/2021 8:53:00 AM, 11/21/2021 1:53:00 PM, 22.5995426177979
11/21/2021 8:54:00 AM, 11/21/2021 1:54:00 PM, 22.1847171783447
11/21/2021 8:55:00 AM, 11/21/2021 1:55:00 PM, 22.599437713623
11/21/2021 8:56:00 AM, 11/21/2021 1:56:00 PM, 23.1207637786865
11/21/2021 8:57:00 AM, 11/21/2021 1:57:00 PM, 23.7241363525391
11/21/2021 8:58:00 AM, 11/21/2021 1:58:00 PM, 23.6363353729248
11/21/2021 8:59:00 AM, 11/21/2021 1:59:00 PM, 24.5831737518311
11/21/2021 9:00:00 AM, 11/21/2021 2:00:00 PM, 26.0453834533691
11/21/2021 9:01:00 AM, 11/21/2021 2:01:00 PM, 25.2286510467529
11/21/2021 9:02:00 AM, 11/21/2021 2:02:00 PM, 24.3615760803223
11/21/2021 9:03:00 AM, 11/21/2021 2:03:00 PM, 24.4617881774902
11/21/2021 9:04:00 AM, 11/21/2021 2:04:00 PM, 23.7393951416016
11/21/2021 9:05:00 AM, 11/21/2021 2:05:00 PM, 23.1210136413574
11/21/2021 9:06:00 AM, 11/21/2021 2:06:00 PM, 22.4909801483154
11/21/2021 9:07:00 AM, 11/21/2021 2:07:00 PM, 22.7085418701172
11/21/2021 9:08:00 AM, 11/21/2021 2:08:00 PM, 23.5559844970703
11/21/2021 9:09:00 AM, 11/21/2021 2:09:00 PM, 23.7525577545166
11/21/2021 9:10:00 AM, 11/21/2021 2:10:00 PM, 24.6141242980957
11/21/2021 9:11:00 AM, 11/21/2021 2:11:00 PM, 24.3085231781006
11/21/2021 9:12:00 AM, 11/21/2021 2:12:00 PM, 25.8139686584473
11/21/2021 9:13:00 AM, 11/21/2021 2:13:00 PM, 25.4954719543457
11/21/2021 9:14:00 AM, 11/21/2021 2:14:00 PM, 25.3113842010498
11/21/2021 9:15:00 AM, 11/21/2021 2:15:00 PM, 25.2503814697266
11/21/2021 9:16:00 AM, 11/21/2021 2:16:00 PM, 26.212574005127
11/21/2021 9:17:00 AM, 11/21/2021 2:17:00 PM, 26.3998966217041
11/21/2021 9:18:00 AM, 11/21/2021 2:18:00 PM, 27.1826477050781
11/21/2021 9:19:00 AM, 11/21/2021 2:19:00 PM, 26.2795295715332
11/21/2021 9:20:00 AM, 11/21/2021 2:20:00 PM, 26.9291877746582
11/21/2021 9:21:00 AM, 11/21/2021 2:21:00 PM, 27.5275821685791
11/21/2021 9:22:00 AM, 11/21/2021 2:22:00 PM, 27.801212310791
11/21/2021 9:23:00 AM, 11/21/2021 2:23:00 PM, 27.824728012085
11/21/2021 9:24:00 AM, 11/21/2021 2:24:00 PM, 27.8180370330811
11/21/2021 9:25:00 AM, 11/21/2021 2:25:00 PM, 27.6800994873047
11/21/2021 9:26:00 AM, 11/21/2021 2:26:00 PM, 27.5965251922607
11/21/2021 9:27:00 AM, 11/21/2021 2:27:00 PM, 27.6000595092773
11/21/2021 9:28:00 AM, 11/21/2021 2:28:00 PM, 27.4647731781006
11/21/2021 9:29:00 AM, 11/21/2021 2:29:00 PM, 27.4647731781006
11/21/2021 9:30:00 AM, 11/21/2021 2:30:00 PM, 27.106294631958
11/21/2021 9:31:00 AM, 11/21/2021 2:31:00 PM, 27.1178646087646
11/21/2021 9:32:00 AM, 11/21/2021 2:32:00 PM, 27.3151912689209
11/21/2021 9:33:00 AM, 11/21/2021 2:33:00 PM, 27.3745613098145
11/21/2021 9:34:00 AM, 11/21/2021 2:34:00 PM, 27.2249813079834
11/21/2021 9:35:00 AM, 11/21/2021 2:35:00 PM, 27.1561641693115
11/21/2021 9:36:00 AM, 11/21/2021 2:36:00 PM, 28.4616203308105
11/21/2021 9:37:00 AM, 11/21/2021 2:37:00 PM, 28.955810546875
11/21/2021 9:38:00 AM, 11/21/2021 2:38:00 PM, 29.6994438171387
11/21/2021 9:39:00 AM, 11/21/2021 2:39:00 PM, 29.899507522583
11/21/2021 9:40:00 AM, 11/21/2021 2:40:00 PM, 29.9444408416748
11/21/2021 9:41:00 AM, 11/21/2021 2:41:00 PM, 29.6141586303711
11/21/2021 9:42:00 AM, 11/21/2021 2:42:00 PM, 29.3461837768555
11/21/2021 9:43:00 AM, 11/21/2021 2:43:00 PM, 29.9392585754395
11/21/2021 9:44:00 AM, 11/21/2021 2:44:00 PM, 30.1530857086182
11/21/2021 9:45:00 AM, 11/21/2021 2:45:00 PM, 29.5995254516602
11/21/2021 9:46:00 AM, 11/21/2021 2:46:00 PM, 29.9155693054199
11/21/2021 9:47:00 AM, 11/21/2021 2:47:00 PM, 29.9278926849365
11/21/2021 9:48:00 AM, 11/21/2021 2:48:00 PM, 30.70680809021
11/21/2021 9:49:00 AM, 11/21/2021 2:49:00 PM, 30.8965091705322
11/21/2021 9:50:00 AM, 11/21/2021 2:50:00 PM, 30.3281211853027
11/21/2021 9:51:00 AM, 11/21/2021 2:51:00 PM, 29.6423664093018
11/21/2021 9:52:00 AM, 11/21/2021 2:52:00 PM, 28.5748443603516
11/21/2021 9:53:00 AM, 11/21/2021 2:53:00 PM, 28.0657901763916
11/21/2021 9:54:00 AM, 11/21/2021 2:54:00 PM, 28.4541912078857
11/21/2021 9:55:00 AM, 11/21/2021 2:55:00 PM, 29.716968536377
11/21/2021 9:56:00 AM, 11/21/2021 2:56:00 PM, 29.4738521575928
11/21/2021 9:57:00 AM, 11/21/2021 2:57:00 PM, 28.1206817626953
11/21/2021 9:58:00 AM, 11/21/2021 2:58:00 PM, 27.4864673614502
11/21/2021 9:59:00 AM, 11/21/2021 2:59:00 PM, 27.2373332977295
11/21/2021 10:00:00 AM, 11/21/2021 3:00:00 PM, 27.4327278137207
11/21/2021 10:01:00 AM, 11/21/2021 3:01:00 PM, 29.0296669006348
11/21/2021 10:02:00 AM, 11/21/2021 3:02:00 PM, 30.1237926483154
11/21/2021 10:03:00 AM, 11/21/2021 3:03:00 PM, 30.257511138916
11/21/2021 10:04:00 AM, 11/21/2021 3:04:00 PM, 29.936128616333
11/21/2021 10:05:00 AM, 11/21/2021 3:05:00 PM, 29.4855918884277
11/21/2021 10:06:00 AM, 11/21/2021 3:06:00 PM, 28.8359889984131
11/21/2021 10:07:00 AM, 11/21/2021 3:07:00 PM, 28.4208469390869
11/21/2021 10:08:00 AM, 11/21/2021 3:08:00 PM, 27.6887035369873
11/21/2021 10:09:00 AM, 11/21/2021 3:09:00 PM, 27.0991363525391
11/21/2021 10:10:00 AM, 11/21/2021 3:10:00 PM, 26.0640621185303
11/21/2021 10:11:00 AM, 11/21/2021 3:11:00 PM, 26.4832649230957
11/21/2021 10:12:00 AM, 11/21/2021 3:12:00 PM, 25.597095489502
11/21/2021 10:13:00 AM, 11/21/2021 3:13:00 PM, 25.8480358123779
11/21/2021 10:14:00 AM, 11/21/2021 3:14:00 PM, 26.2966918945313
11/21/2021 10:15:00 AM, 11/21/2021 3:15:00 PM, 25.3084735870361
11/21/2021 10:16:00 AM, 11/21/2021 3:16:00 PM, 24.5951232910156
11/21/2021 10:17:00 AM, 11/21/2021 3:17:00 PM, 24.7217178344727
11/21/2021 10:18:00 AM, 11/21/2021 3:18:00 PM, 24.6162967681885
11/21/2021 10:19:00 AM, 11/21/2021 3:19:00 PM, 23.5280380249023
11/21/2021 10:20:00 AM, 11/21/2021 3:20:00 PM, 22.5925807952881
11/21/2021 10:21:00 AM, 11/21/2021 3:21:00 PM, 23.2673435211182
11/21/2021 10:22:00 AM, 11/21/2021 3:22:00 PM, 23.0520458221436
11/21/2021 10:23:00 AM, 11/21/2021 3:23:00 PM, 22.3802299499512
11/21/2021 10:24:00 AM, 11/21/2021 3:24:00 PM, 21.6293907165527
11/21/2021 10:25:00 AM, 11/21/2021 3:25:00 PM, 20.8234558105469
11/21/2021 10:26:00 AM, 11/21/2021 3:26:00 PM, 21.508975982666
11/21/2021 10:27:00 AM, 11/21/2021 3:27:00 PM, 22.3695755004883
11/21/2021 10:28:00 AM, 11/21/2021 3:28:00 PM, 22.5293960571289
11/21/2021 10:29:00 AM, 11/21/2021 3:29:00 PM, 22.8562831878662
11/21/2021 10:30:00 AM, 11/21/2021 3:30:00 PM, 22.8562831878662
11/21/2021 10:31:00 AM, 11/21/2021 3:31:00 PM, 22.8289947509766
11/21/2021 10:32:00 AM, 11/21/2021 3:32:00 PM, 21.7849941253662
11/21/2021 10:33:00 AM, 11/21/2021 3:33:00 PM, 20.3094100952148
11/21/2021 10:34:00 AM, 11/21/2021 3:34:00 PM, 20.3478717803955
11/21/2021 10:35:00 AM, 11/21/2021 3:35:00 PM, 19.4791069030762
11/21/2021 10:36:00 AM, 11/21/2021 3:36:00 PM, 19.7501373291016
11/21/2021 10:37:00 AM, 11/21/2021 3:37:00 PM, 19.4105434417725
11/21/2021 10:38:00 AM, 11/21/2021 3:38:00 PM, 20.6109447479248
11/21/2021 10:39:00 AM, 11/21/2021 3:39:00 PM, 21.4137420654297
11/21/2021 10:40:00 AM, 11/21/2021 3:40:00 PM, 22.6896953582764
11/21/2021 10:41:00 AM, 11/21/2021 3:41:00 PM, 23.8596363067627
11/21/2021 10:42:00 AM, 11/21/2021 3:42:00 PM, 21.5378379821777
11/21/2021 10:43:00 AM, 11/21/2021 3:43:00 PM, 19.5820693969727
11/21/2021 10:44:00 AM, 11/21/2021 3:44:00 PM, 18.9184684753418
11/21/2021 10:45:00 AM, 11/21/2021 3:45:00 PM, 18.3582572937012
11/21/2021 10:46:00 AM, 11/21/2021 3:46:00 PM, 18.431884765625
11/21/2021 10:47:00 AM, 11/21/2021 3:47:00 PM, 19.9784545898437
11/21/2021 10:48:00 AM, 11/21/2021 3:48:00 PM, 19.601390838623
11/21/2021 10:49:00 AM, 11/21/2021 3:49:00 PM, 21.7500057220459
11/21/2021 10:50:00 AM, 11/21/2021 3:50:00 PM, 20.7139453887939
11/21/2021 10:51:00 AM, 11/21/2021 3:51:00 PM, 20.3773803710937
11/21/2021 10:52:00 AM, 11/21/2021 3:52:00 PM, 21.6693172454834
11/21/2021 10:53:00 AM, 11/21/2021 3:53:00 PM, 20.0788269042969
11/21/2021 10:54:00 AM, 11/21/2021 3:54:00 PM, 20.0007362365723
11/21/2021 10:55:00 AM, 11/21/2021 3:55:00 PM, 22.3311138153076
11/21/2021 10:56:00 AM, 11/21/2021 3:56:00 PM, 19.9933795928955
11/21/2021 10:57:00 AM, 11/21/2021 3:57:00 PM, 18.7041282653809
11/21/2021 10:58:00 AM, 11/21/2021 3:58:00 PM, 21.1601982116699
11/21/2021 10:59:00 AM, 11/21/2021 3:59:00 PM, 18.2196598052979
11/21/2021 11:00:00 AM, 11/21/2021 4:00:00 PM, 17.9515113830566
11/21/2021 11:01:00 AM, 11/21/2021 4:01:00 PM, 18.108434677124
11/21/2021 11:02:00 AM, 11/21/2021 4:02:00 PM, 16.7707252502441
11/21/2021 11:03:00 AM, 11/21/2021 4:03:00 PM, 17.3625869750977
11/21/2021 11:04:00 AM, 11/21/2021 4:04:00 PM, 16.9088306427002
11/21/2021 11:05:00 AM, 11/21/2021 4:05:00 PM, 16.4577579498291
11/21/2021 11:06:00 AM, 11/21/2021 4:06:00 PM, 17.0762748718262
11/21/2021 11:07:00 AM, 11/21/2021 4:07:00 PM, 17.9915065765381
11/21/2021 11:08:00 AM, 11/21/2021 4:08:00 PM, 18.3152770996094
11/21/2021 11:09:00 AM, 11/21/2021 4:09:00 PM, 17.4096355438232
11/21/2021 11:10:00 AM, 11/21/2021 4:10:00 PM, 16.9798240661621
11/21/2021 11:11:00 AM, 11/21/2021 4:11:00 PM, 17.7175350189209
11/21/2021 11:12:00 AM, 11/21/2021 4:12:00 PM, 17.7044105529785
11/21/2021 11:13:00 AM, 11/21/2021 4:13:00 PM, 14.8339138031006
11/21/2021 11:14:00 AM, 11/21/2021 4:14:00 PM, 15.3282794952393
11/21/2021 11:15:00 AM, 11/21/2021 4:15:00 PM, 16.3561534881592
11/21/2021 11:16:00 AM, 11/21/2021 4:16:00 PM, 16.6589221954346
11/21/2021 11:17:00 AM, 11/21/2021 4:17:00 PM, 18.5597343444824
11/21/2021 11:18:00 AM, 11/21/2021 4:18:00 PM, 16.6987724304199
11/21/2021 11:19:00 AM, 11/21/2021 4:19:00 PM, 16.7789134979248
11/21/2021 11:20:00 AM, 11/21/2021 4:20:00 PM, 17.6957836151123
11/21/2021 11:21:00 AM, 11/21/2021 4:21:00 PM, 18.7347774505615
11/21/2021 11:22:00 AM, 11/21/2021 4:22:00 PM, 16.4059562683105
11/21/2021 11:23:00 AM, 11/21/2021 4:23:00 PM, 16.1935577392578
11/21/2021 11:24:00 AM, 11/21/2021 4:24:00 PM, 15.4570007324219
11/21/2021 11:25:00 AM, 11/21/2021 4:25:00 PM, 16.7406253814697
11/21/2021 11:26:00 AM, 11/21/2021 4:26:00 PM, 16.7896347045898
11/21/2021 11:27:00 AM, 11/21/2021 4:27:00 PM, 16.6666431427002
11/21/2021 11:28:00 AM, 11/21/2021 4:28:00 PM, 16.0751152038574
11/21/2021 11:29:00 AM, 11/21/2021 4:29:00 PM, 15.0647134780884
11/21/2021 11:30:00 AM, 11/21/2021 4:30:00 PM, 15.7001008987427
11/21/2021 11:31:00 AM, 11/21/2021 4:31:00 PM, 15.7001008987427
11/21/2021 11:32:00 AM, 11/21/2021 4:32:00 PM, 15.7480535507202
11/21/2021 11:33:00 AM, 11/21/2021 4:33:00 PM, 16.6427173614502
11/21/2021 11:34:00 AM, 11/21/2021 4:34:00 PM, 16.2659893035889
11/21/2021 11:35:00 AM, 11/21/2021 4:35:00 PM, 15.5240249633789
11/21/2021 11:36:00 AM, 11/21/2021 4:36:00 PM, 16.3548793792725
11/21/2021 11:37:00 AM, 11/21/2021 4:37:00 PM, 17.4207324981689
11/21/2021 11:38:00 AM, 11/21/2021 4:38:00 PM, 16.1845989227295
11/21/2021 11:39:00 AM, 11/21/2021 4:39:00 PM, 16.2720756530762
11/21/2021 11:40:00 AM, 11/21/2021 4:40:00 PM, 13.970627784729
11/21/2021 11:41:00 AM, 11/21/2021 4:41:00 PM, 13.1673994064331
11/21/2021 11:42:00 AM, 11/21/2021 4:42:00 PM, 13.9356803894043
11/21/2021 11:43:00 AM, 11/21/2021 4:43:00 PM, 13.1720876693726
11/21/2021 11:44:00 AM, 11/21/2021 4:44:00 PM, 13.2483177185059
11/21/2021 11:45:00 AM, 11/21/2021 4:45:00 PM, 12.9542379379272
11/21/2021 11:46:00 AM, 11/21/2021 4:46:00 PM, 13.0745334625244
11/21/2021 11:47:00 AM, 11/21/2021 4:47:00 PM, 12.7308950424194
11/21/2021 11:48:00 AM, 11/21/2021 4:48:00 PM, 12.6094512939453
11/21/2021 11:49:00 AM, 11/21/2021 4:49:00 PM, 13.539475440979
11/21/2021 11:50:00 AM, 11/21/2021 4:50:00 PM, 12.9617805480957
11/21/2021 11:51:00 AM, 11/21/2021 4:51:00 PM, 13.0712823867798
11/21/2021 11:52:00 AM, 11/21/2021 4:52:00 PM, 13.6857481002808
11/21/2021 11:53:00 AM, 11/21/2021 4:53:00 PM, 14.1248512268066
11/21/2021 11:54:00 AM, 11/21/2021 4:54:00 PM, 14.6777582168579
11/21/2021 11:55:00 AM, 11/21/2021 4:55:00 PM, 15.3132848739624
11/21/2021 11:56:00 AM, 11/21/2021 4:56:00 PM, 16.2195243835449
11/21/2021 11:57:00 AM, 11/21/2021 4:57:00 PM, 14.4145460128784
11/21/2021 11:58:00 AM, 11/21/2021 4:58:00 PM, 13.7233247756958
11/21/2021 11:59:00 AM, 11/21/2021 4:59:00 PM, 13.9075965881348
11/21/2021 12:00:00 PM, 11/21/2021 5:00:00 PM, 14.1858034133911
11/21/2021 12:01:00 PM, 11/21/2021 5:01:00 PM, 14.4109735488892
11/21/2021 12:02:00 PM, 11/21/2021 5:02:00 PM, 13.9923429489136
11/21/2021 12:03:00 PM, 11/21/2021 5:03:00 PM, 13.6902351379395
11/21/2021 12:04:00 PM, 11/21/2021 5:04:00 PM, 13.7261743545532
11/21/2021 12:05:00 PM, 11/21/2021 5:05:00 PM, 13.7125701904297
11/21/2021 12:06:00 PM, 11/21/2021 5:06:00 PM, 13.4443120956421
11/21/2021 12:07:00 PM, 11/21/2021 5:07:00 PM, 12.8450536727905
11/21/2021 12:08:00 PM, 11/21/2021 5:08:00 PM, 13.5797595977783
11/21/2021 12:09:00 PM, 11/21/2021 5:09:00 PM, 14.1850347518921
11/21/2021 12:10:00 PM, 11/21/2021 5:10:00 PM, 15.1123294830322
11/21/2021 12:11:00 PM, 11/21/2021 5:11:00 PM, 14.1677761077881
11/21/2021 12:12:00 PM, 11/21/2021 5:12:00 PM, 14.0727291107178
11/21/2021 12:13:00 PM, 11/21/2021 5:13:00 PM, 14.2097234725952
11/21/2021 12:14:00 PM, 11/21/2021 5:14:00 PM, 14.0714445114136
11/21/2021 12:15:00 PM, 11/21/2021 5:15:00 PM, 13.2786026000977
11/21/2021 12:16:00 PM, 11/21/2021 5:16:00 PM, 12.8602161407471
11/21/2021 12:17:00 PM, 11/21/2021 5:17:00 PM, 12.504955291748
11/21/2021 12:18:00 PM, 11/21/2021 5:18:00 PM, 13.0415201187134
11/21/2021 12:19:00 PM, 11/21/2021 5:19:00 PM, 13.2154264450073
11/21/2021 12:20:00 PM, 11/21/2021 5:20:00 PM, 13.3945093154907
11/21/2021 12:21:00 PM, 11/21/2021 5:21:00 PM, 13.8375034332275
11/21/2021 12:22:00 PM, 11/21/2021 5:22:00 PM, 13.8014917373657
11/21/2021 12:23:00 PM, 11/21/2021 5:23:00 PM, 14.4047203063965
11/21/2021 12:24:00 PM, 11/21/2021 5:24:00 PM, 13.0726385116577
11/21/2021 12:25:00 PM, 11/21/2021 5:25:00 PM, 13.0281467437744
11/21/2021 12:26:00 PM, 11/21/2021 5:26:00 PM, 13.5317211151123
11/21/2021 12:27:00 PM, 11/21/2021 5:27:00 PM, 14.3465795516968
11/21/2021 12:28:00 PM, 11/21/2021 5:28:00 PM, 14.8114776611328
11/21/2021 12:29:00 PM, 11/21/2021 5:29:00 PM, 15.1143522262573
11/21/2021 12:30:00 PM, 11/21/2021 5:30:00 PM, 15.3585052490234
11/21/2021 12:31:00 PM, 11/21/2021 5:31:00 PM, 15.2761096954346
11/21/2021 12:32:00 PM, 11/21/2021 5:32:00 PM, 15.2761096954346
11/21/2021 12:33:00 PM, 11/21/2021 5:33:00 PM, 15.2761096954346
11/21/2021 12:34:00 PM, 11/21/2021 5:34:00 PM, 17.0306549072266
11/21/2021 12:35:00 PM, 11/21/2021 5:35:00 PM, 17.6281223297119
11/21/2021 12:36:00 PM, 11/21/2021 5:36:00 PM, 16.0378437042236
11/21/2021 12:37:00 PM, 11/21/2021 5:37:00 PM, 15.2466983795166
11/21/2021 12:38:00 PM, 11/21/2021 5:38:00 PM, 15.4089450836182
11/21/2021 12:39:00 PM, 11/21/2021 5:39:00 PM, 14.7836751937866
11/21/2021 12:40:00 PM, 11/21/2021 5:40:00 PM, 15.3308582305908
11/21/2021 12:41:00 PM, 11/21/2021 5:41:00 PM, 15.3979568481445
11/21/2021 12:42:00 PM, 11/21/2021 5:42:00 PM, 15.6104869842529
11/21/2021 12:43:00 PM, 11/21/2021 5:43:00 PM, 14.895191192627
11/21/2021 12:44:00 PM, 11/21/2021 5:44:00 PM, 14.464316368103
11/21/2021 12:45:00 PM, 11/21/2021 5:45:00 PM, 14.4444360733032
11/21/2021 12:46:00 PM, 11/21/2021 5:46:00 PM, 14.3277683258057
11/21/2021 12:47:00 PM, 11/21/2021 5:47:00 PM, 14.8439426422119
11/21/2021 12:48:00 PM, 11/21/2021 5:48:00 PM, 15.110239982605
11/21/2021 12:49:00 PM, 11/21/2021 5:49:00 PM, 14.9785709381104
11/21/2021 12:50:00 PM, 11/21/2021 5:50:00 PM, 15.5106754302979
11/21/2021 12:51:00 PM, 11/21/2021 5:51:00 PM, 16.0402431488037
11/21/2021 12:52:00 PM, 11/21/2021 5:52:00 PM, 16.4739074707031
11/21/2021 12:53:00 PM, 11/21/2021 5:53:00 PM, 17.1541481018066
11/21/2021 12:54:00 PM, 11/21/2021 5:54:00 PM, 15.7086019515991
11/21/2021 12:55:00 PM, 11/21/2021 5:55:00 PM, 15.8472967147827
11/21/2021 12:56:00 PM, 11/21/2021 5:56:00 PM, 16.3076610565186
11/21/2021 12:57:00 PM, 11/21/2021 5:57:00 PM, 16.5427398681641
11/21/2021 12:58:00 PM, 11/21/2021 5:58:00 PM, 16.8514671325684
11/21/2021 12:59:00 PM, 11/21/2021 5:59:00 PM, 17.0869178771973
11/21/2021 1:00:00 PM, 11/21/2021 6:00:00 PM, 17.2332820892334
11/21/2021 1:01:00 PM, 11/21/2021 6:01:00 PM, 17.1499500274658
11/21/2021 1:02:00 PM, 11/21/2021 6:02:00 PM, 17.6901416778564
11/21/2021 1:03:00 PM, 11/21/2021 6:03:00 PM, 18.2292900085449
11/21/2021 1:04:00 PM, 11/21/2021 6:04:00 PM, 17.943920135498
11/21/2021 1:05:00 PM, 11/21/2021 6:05:00 PM, 17.2080421447754
11/21/2021 1:06:00 PM, 11/21/2021 6:06:00 PM, 17.6720333099365
11/21/2021 1:07:00 PM, 11/21/2021 6:07:00 PM, 15.8053894042969
11/21/2021 1:08:00 PM, 11/21/2021 6:08:00 PM, 15.3449325561523
11/21/2021 1:09:00 PM, 11/21/2021 6:09:00 PM, 14.2659120559692
11/21/2021 1:10:00 PM, 11/21/2021 6:10:00 PM, 14.3972673416138
11/21/2021 1:11:00 PM, 11/21/2021 6:11:00 PM, 14.3364667892456
11/21/2021 1:12:00 PM, 11/21/2021 6:12:00 PM, 14.4412813186646
11/21/2021 1:13:00 PM, 11/21/2021 6:13:00 PM, 14.8781204223633
11/21/2021 1:14:00 PM, 11/21/2021 6:14:00 PM, 13.8700275421143
11/21/2021 1:15:00 PM, 11/21/2021 6:15:00 PM, 17.2691860198975
11/21/2021 1:16:00 PM, 11/21/2021 6:16:00 PM, 16.0233745574951
11/21/2021 1:17:00 PM, 11/21/2021 6:17:00 PM, 16.2444305419922
11/21/2021 1:18:00 PM, 11/21/2021 6:18:00 PM, 16.2036476135254
11/21/2021 1:19:00 PM, 11/21/2021 6:19:00 PM, 14.0951318740845
11/21/2021 1:20:00 PM, 11/21/2021 6:20:00 PM, 13.8178043365479
11/21/2021 1:21:00 PM, 11/21/2021 6:21:00 PM, 15.3900575637817
11/21/2021 1:22:00 PM, 11/21/2021 6:22:00 PM, 15.1745777130127
11/21/2021 1:23:00 PM, 11/21/2021 6:23:00 PM, 14.2593955993652
11/21/2021 1:24:00 PM, 11/21/2021 6:24:00 PM, 15.4001626968384
11/21/2021 1:25:00 PM, 11/21/2021 6:25:00 PM, 15.0480728149414
11/21/2021 1:26:00 PM, 11/21/2021 6:26:00 PM, 15.6259326934814
11/21/2021 1:27:00 PM, 11/21/2021 6:27:00 PM, 16.3046569824219
11/21/2021 1:28:00 PM, 11/21/2021 6:28:00 PM, 15.0728740692139
11/21/2021 1:29:00 PM, 11/21/2021 6:29:00 PM, 15.2459802627563
11/21/2021 1:30:00 PM, 11/21/2021 6:30:00 PM, 14.1588735580444
11/21/2021 1:31:00 PM, 11/21/2021 6:31:00 PM, 14.8796167373657
11/21/2021 1:32:00 PM, 11/21/2021 6:32:00 PM, 12.4317712783813
11/21/2021 1:33:00 PM, 11/21/2021 6:33:00 PM, 12.4404106140137
11/21/2021 1:34:00 PM, 11/21/2021 6:34:00 PM, 12.4404106140137
11/21/2021 1:35:00 PM, 11/21/2021 6:35:00 PM, 12.2288360595703
11/21/2021 1:36:00 PM, 11/21/2021 6:36:00 PM, 13.1554431915283
11/21/2021 1:37:00 PM, 11/21/2021 6:37:00 PM, 13.8284425735474
11/21/2021 1:38:00 PM, 11/21/2021 6:38:00 PM, 15.1029691696167
11/21/2021 1:39:00 PM, 11/21/2021 6:39:00 PM, 14.2986288070679
11/21/2021 1:40:00 PM, 11/21/2021 6:40:00 PM, 13.6769189834595
11/21/2021 1:41:00 PM, 11/21/2021 6:41:00 PM, 13.4878015518188
11/21/2021 1:42:00 PM, 11/21/2021 6:42:00 PM, 12.7481527328491
11/21/2021 1:43:00 PM, 11/21/2021 6:43:00 PM, 12.3378562927246
11/21/2021 1:44:00 PM, 11/21/2021 6:44:00 PM, 12.9664449691772
11/21/2021 1:45:00 PM, 11/21/2021 6:45:00 PM, 10.8648347854614
11/21/2021 1:46:00 PM, 11/21/2021 6:46:00 PM, 9.78144931793213
11/21/2021 1:47:00 PM, 11/21/2021 6:47:00 PM, 8.77364444732666
11/21/2021 1:48:00 PM, 11/21/2021 6:48:00 PM, 9.10883235931396
11/21/2021 1:49:00 PM, 11/21/2021 6:49:00 PM, 9.46906566619873
11/21/2021 1:50:00 PM, 11/21/2021 6:50:00 PM, 10.2618255615234
11/21/2021 1:51:00 PM, 11/21/2021 6:51:00 PM, 10.7955226898193
11/21/2021 1:52:00 PM, 11/21/2021 6:52:00 PM, 11.7777833938599
11/21/2021 1:53:00 PM, 11/21/2021 6:53:00 PM, 12.8426723480225
11/21/2021 1:54:00 PM, 11/21/2021 6:54:00 PM, 12.9961709976196
11/21/2021 1:55:00 PM, 11/21/2021 6:55:00 PM, 13.4654483795166
11/21/2021 1:56:00 PM, 11/21/2021 6:56:00 PM, 12.2423315048218
11/21/2021 1:57:00 PM, 11/21/2021 6:57:00 PM, 12.227952003479
11/21/2021 1:58:00 PM, 11/21/2021 6:58:00 PM, 12.268177986145
11/21/2021 1:59:00 PM, 11/21/2021 6:59:00 PM, 12.8055906295776
11/21/2021 2:00:00 PM, 11/21/2021 7:00:00 PM, 13.3980951309204
11/21/2021 2:01:00 PM, 11/21/2021 7:01:00 PM, 13.8152513504028
11/21/2021 2:02:00 PM, 11/21/2021 7:02:00 PM, 14.0433225631714
11/21/2021 2:03:00 PM, 11/21/2021 7:03:00 PM, 14.7916812896729
11/21/2021 2:04:00 PM, 11/21/2021 7:04:00 PM, 13.9652910232544
11/21/2021 2:05:00 PM, 11/21/2021 7:05:00 PM, 15.0199155807495
11/21/2021 2:06:00 PM, 11/21/2021 7:06:00 PM, 15.9971647262573
11/21/2021 2:07:00 PM, 11/21/2021 7:07:00 PM, 16.3007717132568
11/21/2021 2:08:00 PM, 11/21/2021 7:08:00 PM, 16.4900779724121
11/21/2021 2:09:00 PM, 11/21/2021 7:09:00 PM, 16.6972541809082
11/21/2021 2:10:00 PM, 11/21/2021 7:10:00 PM, 15.7100925445557
11/21/2021 2:11:00 PM, 11/21/2021 7:11:00 PM, 13.6156120300293
11/21/2021 2:12:00 PM, 11/21/2021 7:12:00 PM, 13.4908084869385
11/21/2021 2:13:00 PM, 11/21/2021 7:13:00 PM, 13.306921005249
11/21/2021 2:14:00 PM, 11/21/2021 7:14:00 PM, 14.3111400604248
11/21/2021 2:15:00 PM, 11/21/2021 7:15:00 PM, 14.3069763183594
11/21/2021 2:16:00 PM, 11/21/2021 7:16:00 PM, 14.6597051620483
11/21/2021 2:17:00 PM, 11/21/2021 7:17:00 PM, 15.096363067627
11/21/2021 2:18:00 PM, 11/21/2021 7:18:00 PM, 15.9604949951172
11/21/2021 2:19:00 PM, 11/21/2021 7:19:00 PM, 14.5491876602173
11/21/2021 2:20:00 PM, 11/21/2021 7:20:00 PM, 14.9647989273071
11/21/2021 2:21:00 PM, 11/21/2021 7:21:00 PM, 15.3614292144775
11/21/2021 2:22:00 PM, 11/21/2021 7:22:00 PM, 16.9510650634766
11/21/2021 2:23:00 PM, 11/21/2021 7:23:00 PM, 14.6713638305664
11/21/2021 2:24:00 PM, 11/21/2021 7:24:00 PM, 13.4569568634033
11/21/2021 2:25:00 PM, 11/21/2021 7:25:00 PM, 13.5917530059814
11/21/2021 2:26:00 PM, 11/21/2021 7:26:00 PM, 13.6890983581543
11/21/2021 2:27:00 PM, 11/21/2021 7:27:00 PM, 13.7898168563843
11/21/2021 2:28:00 PM, 11/21/2021 7:28:00 PM, 14.3642148971558
11/21/2021 2:29:00 PM, 11/21/2021 7:29:00 PM, 14.9350929260254
11/21/2021 2:30:00 PM, 11/21/2021 7:30:00 PM, 14.9708938598633
11/21/2021 2:31:00 PM, 11/21/2021 7:31:00 PM, 12.787467956543
11/21/2021 2:32:00 PM, 11/21/2021 7:32:00 PM, 13.6392040252686
11/21/2021 2:33:00 PM, 11/21/2021 7:33:00 PM, 13.0864896774292
11/21/2021 2:34:00 PM, 11/21/2021 7:34:00 PM, 13.1102275848389
11/21/2021 2:35:00 PM, 11/21/2021 7:35:00 PM, 13.1102275848389
11/21/2021 2:36:00 PM, 11/21/2021 7:36:00 PM, 14.0512456893921
11/21/2021 2:37:00 PM, 11/21/2021 7:37:00 PM, 13.9794292449951
11/21/2021 2:38:00 PM, 11/21/2021 7:38:00 PM, 14.2205438613892
11/21/2021 2:39:00 PM, 11/21/2021 7:39:00 PM, 14.5920085906982
11/21/2021 2:40:00 PM, 11/21/2021 7:40:00 PM, 14.2670202255249
11/21/2021 2:41:00 PM, 11/21/2021 7:41:00 PM, 13.7888555526733
11/21/2021 2:42:00 PM, 11/21/2021 7:42:00 PM, 13.9484930038452
11/21/2021 2:43:00 PM, 11/21/2021 7:43:00 PM, 12.0747785568237
11/21/2021 2:44:00 PM, 11/21/2021 7:44:00 PM, 13.0431385040283
11/21/2021 2:45:00 PM, 11/21/2021 7:45:00 PM, 13.2750873565674
11/21/2021 2:46:00 PM, 11/21/2021 7:46:00 PM, 15.432788848877
11/21/2021 2:47:00 PM, 11/21/2021 7:47:00 PM, 13.4744253158569
11/21/2021 2:48:00 PM, 11/21/2021 7:48:00 PM, 12.730845451355
11/21/2021 2:49:00 PM, 11/21/2021 7:49:00 PM, 11.4324073791504
11/21/2021 2:50:00 PM, 11/21/2021 7:50:00 PM, 11.4421844482422
11/21/2021 2:51:00 PM, 11/21/2021 7:51:00 PM, 11.3370046615601
11/21/2021 2:52:00 PM, 11/21/2021 7:52:00 PM, 11.3969860076904
11/21/2021 2:53:00 PM, 11/21/2021 7:53:00 PM, 12.4842691421509
11/21/2021 2:54:00 PM, 11/21/2021 7:54:00 PM, 11.3100385665894
11/21/2021 2:55:00 PM, 11/21/2021 7:55:00 PM, 11.9260864257813
11/21/2021 2:56:00 PM, 11/21/2021 7:56:00 PM, 13.258397102356
11/21/2021 2:57:00 PM, 11/21/2021 7:57:00 PM, 13.8218154907227
11/21/2021 2:58:00 PM, 11/21/2021 7:58:00 PM, 14.6424627304077
11/21/2021 2:59:00 PM, 11/21/2021 7:59:00 PM, 13.8647203445435
11/21/2021 3:00:00 PM, 11/21/2021 8:00:00 PM, 14.7110195159912
11/21/2021 3:01:00 PM, 11/21/2021 8:01:00 PM, 14.9381837844849
11/21/2021 3:02:00 PM, 11/21/2021 8:02:00 PM, 15.0832891464233
11/21/2021 3:03:00 PM, 11/21/2021 8:03:00 PM, 12.9395265579224
11/21/2021 3:04:00 PM, 11/21/2021 8:04:00 PM, 12.5654792785645
11/21/2021 3:05:00 PM, 11/21/2021 8:05:00 PM, 12.7857322692871
11/21/2021 3:06:00 PM, 11/21/2021 8:06:00 PM, 13.6371364593506
11/21/2021 3:07:00 PM, 11/21/2021 8:07:00 PM, 12.6057624816895
11/21/2021 3:08:00 PM, 11/21/2021 8:08:00 PM, 13.6556262969971
11/21/2021 3:09:00 PM, 11/21/2021 8:09:00 PM, 15.5155334472656
11/21/2021 3:10:00 PM, 11/21/2021 8:10:00 PM, 14.613320350647
11/21/2021 3:11:00 PM, 11/21/2021 8:11:00 PM, 16.1359958648682
11/21/2021 3:12:00 PM, 11/21/2021 8:12:00 PM, 16.9360122680664
11/21/2021 3:13:00 PM, 11/21/2021 8:13:00 PM, 16.7116527557373
11/21/2021 3:14:00 PM, 11/21/2021 8:14:00 PM, 16.5268211364746
11/21/2021 3:15:00 PM, 11/21/2021 8:15:00 PM, 16.7839508056641
11/21/2021 3:16:00 PM, 11/21/2021 8:16:00 PM, 17.0326747894287
11/21/2021 3:17:00 PM, 11/21/2021 8:17:00 PM, 17.2732429504395
11/21/2021 3:18:00 PM, 11/21/2021 8:18:00 PM, 17.1466732025146
11/21/2021 3:19:00 PM, 11/21/2021 8:19:00 PM, 17.5799808502197
11/21/2021 3:20:00 PM, 11/21/2021 8:20:00 PM, 18.1806659698486
11/21/2021 3:21:00 PM, 11/21/2021 8:21:00 PM, 18.1892261505127
11/21/2021 3:22:00 PM, 11/21/2021 8:22:00 PM, 18.0395240783691
11/21/2021 3:23:00 PM, 11/21/2021 8:23:00 PM, 17.5171318054199
11/21/2021 3:24:00 PM, 11/21/2021 8:24:00 PM, 17.0579872131348
11/21/2021 3:25:00 PM, 11/21/2021 8:25:00 PM, 18.2357330322266
11/21/2021 3:26:00 PM, 11/21/2021 8:26:00 PM, 18.2553577423096
11/21/2021 3:27:00 PM, 11/21/2021 8:27:00 PM, 19.0890636444092
11/21/2021 3:28:00 PM, 11/21/2021 8:28:00 PM, 19.6635456085205
11/21/2021 3:29:00 PM, 11/21/2021 8:29:00 PM, 18.8349990844727
11/21/2021 3:30:00 PM, 11/21/2021 8:30:00 PM, 18.376932144165
11/21/2021 3:31:00 PM, 11/21/2021 8:31:00 PM, 20.1738510131836
11/21/2021 3:32:00 PM, 11/21/2021 8:32:00 PM, 20.8852252960205
11/21/2021 3:33:00 PM, 11/21/2021 8:33:00 PM, 22.1808624267578
11/21/2021 3:34:00 PM, 11/21/2021 8:34:00 PM, 23.8922290802002
11/21/2021 3:35:00 PM, 11/21/2021 8:35:00 PM, 24.0602893829346
11/21/2021 3:36:00 PM, 11/21/2021 8:36:00 PM, 24.0602893829346
11/21/2021 3:37:00 PM, 11/21/2021 8:37:00 PM, 23.7499504089355
11/21/2021 3:38:00 PM, 11/21/2021 8:38:00 PM, 23.1807289123535
11/21/2021 3:39:00 PM, 11/21/2021 8:39:00 PM, 22.8755569458008
11/21/2021 3:40:00 PM, 11/21/2021 8:40:00 PM, 23.8723201751709
11/21/2021 3:41:00 PM, 11/21/2021 8:41:00 PM, 25.2784309387207
11/21/2021 3:42:00 PM, 11/21/2021 8:42:00 PM, 26.8311061859131
11/21/2021 3:43:00 PM, 11/21/2021 8:43:00 PM, 27.5182933807373
11/21/2021 3:44:00 PM, 11/21/2021 8:44:00 PM, 26.8609714508057
11/21/2021 3:45:00 PM, 11/21/2021 8:45:00 PM, 25.1055793762207
11/21/2021 3:46:00 PM, 11/21/2021 8:46:00 PM, 23.4382915496826
11/21/2021 3:47:00 PM, 11/21/2021 8:47:00 PM, 24.2427139282227
11/21/2021 3:48:00 PM, 11/21/2021 8:48:00 PM, 24.3198547363281
11/21/2021 3:49:00 PM, 11/21/2021 8:49:00 PM, 24.1479873657227
11/21/2021 3:50:00 PM, 11/21/2021 8:50:00 PM, 23.293306350708
11/21/2021 3:51:00 PM, 11/21/2021 8:51:00 PM, 23.0855007171631
11/21/2021 3:52:00 PM, 11/21/2021 8:52:00 PM, 23.3325901031494
11/21/2021 3:53:00 PM, 11/21/2021 8:53:00 PM, 23.345573425293
11/21/2021 3:54:00 PM, 11/21/2021 8:54:00 PM, 23.1952953338623
11/21/2021 3:55:00 PM, 11/21/2021 8:55:00 PM, 24.7284393310547
11/21/2021 3:56:00 PM, 11/21/2021 8:56:00 PM, 24.4781532287598
11/21/2021 3:57:00 PM, 11/21/2021 8:57:00 PM, 24.609058380127
11/21/2021 3:58:00 PM, 11/21/2021 8:58:00 PM, 25.0208206176758
11/21/2021 3:59:00 PM, 11/21/2021 8:59:00 PM, 24.5850887298584
11/21/2021 4:00:00 PM, 11/21/2021 9:00:00 PM, 25.0036811828613
11/21/2021 4:01:00 PM, 11/21/2021 9:01:00 PM, 24.6104927062988
11/21/2021 4:02:00 PM, 11/21/2021 9:02:00 PM, 25.1510524749756
11/21/2021 4:03:00 PM, 11/21/2021 9:03:00 PM, 25.0089664459229
11/21/2021 4:04:00 PM, 11/21/2021 9:04:00 PM, 22.6119365692139
11/21/2021 4:05:00 PM, 11/21/2021 9:05:00 PM, 21.0125274658203
11/21/2021 4:06:00 PM, 11/21/2021 9:06:00 PM, 21.0508899688721
11/21/2021 4:07:00 PM, 11/21/2021 9:07:00 PM, 22.2398643493652
11/21/2021 4:08:00 PM, 11/21/2021 9:08:00 PM, 22.1801834106445
11/21/2021 4:09:00 PM, 11/21/2021 9:09:00 PM, 22.0882015228271
11/21/2021 4:10:00 PM, 11/21/2021 9:10:00 PM, 20.4699764251709
11/21/2021 4:11:00 PM, 11/21/2021 9:11:00 PM, 20.9509868621826
11/21/2021 4:12:00 PM, 11/21/2021 9:12:00 PM, 23.4901103973389
11/21/2021 4:13:00 PM, 11/21/2021 9:13:00 PM, 23.0219955444336
11/21/2021 4:14:00 PM, 11/21/2021 9:14:00 PM, 23.6417293548584
11/21/2021 4:15:00 PM, 11/21/2021 9:15:00 PM, 22.6427040100098
11/21/2021 4:16:00 PM, 11/21/2021 9:16:00 PM, 21.0481014251709
11/21/2021 4:17:00 PM, 11/21/2021 9:17:00 PM, 20.8366374969482
11/21/2021 4:18:00 PM, 11/21/2021 9:18:00 PM, 21.8473453521729
11/21/2021 4:19:00 PM, 11/21/2021 9:19:00 PM, 22.2568454742432
11/21/2021 4:20:00 PM, 11/21/2021 9:20:00 PM, 22.4096412658691
11/21/2021 4:21:00 PM, 11/21/2021 9:21:00 PM, 22.2270240783691
11/21/2021 4:22:00 PM, 11/21/2021 9:22:00 PM, 21.9821014404297
11/21/2021 4:23:00 PM, 11/21/2021 9:23:00 PM, 21.5419158935547
11/21/2021 4:24:00 PM, 11/21/2021 9:24:00 PM, 21.1134510040283
11/21/2021 4:25:00 PM, 11/21/2021 9:25:00 PM, 19.395040512085
11/21/2021 4:26:00 PM, 11/21/2021 9:26:00 PM, 20.5037784576416
11/21/2021 4:27:00 PM, 11/21/2021 9:27:00 PM, 22.2684841156006
11/21/2021 4:28:00 PM, 11/21/2021 9:28:00 PM, 22.5561695098877
11/21/2021 4:29:00 PM, 11/21/2021 9:29:00 PM, 22.5219573974609
11/21/2021 4:30:00 PM, 11/21/2021 9:30:00 PM, 22.0297451019287
11/21/2021 4:31:00 PM, 11/21/2021 9:31:00 PM, 22.0306644439697
11/21/2021 4:32:00 PM, 11/21/2021 9:32:00 PM, 23.1970176696777
11/21/2021 4:33:00 PM, 11/21/2021 9:33:00 PM, 22.5895919799805
11/21/2021 4:34:00 PM, 11/21/2021 9:34:00 PM, 22.6444683074951
11/21/2021 4:35:00 PM, 11/21/2021 9:35:00 PM, 23.6697368621826
11/21/2021 4:36:00 PM, 11/21/2021 9:36:00 PM, 23.995325088501
11/21/2021 4:37:00 PM, 11/21/2021 9:37:00 PM, 23.995325088501
11/21/2021 4:38:00 PM, 11/21/2021 9:38:00 PM, 23.1214981079102
11/21/2021 4:39:00 PM, 11/21/2021 9:39:00 PM, 22.1113510131836
11/21/2021 4:40:00 PM, 11/21/2021 9:40:00 PM, 23.8822574615479
11/21/2021 4:41:00 PM, 11/21/2021 9:41:00 PM, 24.6249485015869
11/21/2021 4:42:00 PM, 11/21/2021 9:42:00 PM, 25.9302711486816
11/21/2021 4:43:00 PM, 11/21/2021 9:43:00 PM, 26.4490451812744
11/21/2021 4:44:00 PM, 11/21/2021 9:44:00 PM, 26.579044342041
11/21/2021 4:45:00 PM, 11/21/2021 9:45:00 PM, 27.5876293182373
11/21/2021 4:46:00 PM, 11/21/2021 9:46:00 PM, 26.5567207336426
11/21/2021 4:47:00 PM, 11/21/2021 9:47:00 PM, 30.9400463104248
11/21/2021 4:48:00 PM, 11/21/2021 9:48:00 PM, 32.6301574707031
11/21/2021 4:49:00 PM, 11/21/2021 9:49:00 PM, 29.806432723999
11/21/2021 4:50:00 PM, 11/21/2021 9:50:00 PM, 28.1877746582031
11/21/2021 4:51:00 PM, 11/21/2021 9:51:00 PM, 27.5049991607666
11/21/2021 4:52:00 PM, 11/21/2021 9:52:00 PM, 27.5379810333252
11/21/2021 4:53:00 PM, 11/21/2021 9:53:00 PM, 28.3833351135254
11/21/2021 4:54:00 PM, 11/21/2021 9:54:00 PM, 28.9279308319092
11/21/2021 4:55:00 PM, 11/21/2021 9:55:00 PM, 28.5809803009033
11/21/2021 4:56:00 PM, 11/21/2021 9:56:00 PM, 29.7960453033447
11/21/2021 4:57:00 PM, 11/21/2021 9:57:00 PM, 29.8379878997803
11/21/2021 4:58:00 PM, 11/21/2021 9:58:00 PM, 31.6776180267334
11/21/2021 4:59:00 PM, 11/21/2021 9:59:00 PM, 31.9972839355469
11/21/2021 5:00:00 PM, 11/21/2021 10:00:00 PM, 30.4211845397949
11/21/2021 5:01:00 PM, 11/21/2021 10:01:00 PM, 30.6851921081543
11/21/2021 5:02:00 PM, 11/21/2021 10:02:00 PM, 32.1036186218262
11/21/2021 5:03:00 PM, 11/21/2021 10:03:00 PM, 32.3278007507324
11/21/2021 5:04:00 PM, 11/21/2021 10:04:00 PM, 32.0276870727539
11/21/2021 5:05:00 PM, 11/21/2021 10:05:00 PM, 32.9254188537598
11/21/2021 5:06:00 PM, 11/21/2021 10:06:00 PM, 33.4463195800781
11/21/2021 5:07:00 PM, 11/21/2021 10:07:00 PM, 32.5555076599121
11/21/2021 5:08:00 PM, 11/21/2021 10:08:00 PM, 32.0513763427734
11/21/2021 5:09:00 PM, 11/21/2021 10:09:00 PM, 31.7910957336426
11/21/2021 5:10:00 PM, 11/21/2021 10:10:00 PM, 32.2802581787109
11/21/2021 5:11:00 PM, 11/21/2021 10:11:00 PM, 33.6255378723145
11/21/2021 5:12:00 PM, 11/21/2021 10:12:00 PM, 34.0596618652344
11/21/2021 5:13:00 PM, 11/21/2021 10:13:00 PM, 32.3565406799316
11/21/2021 5:14:00 PM, 11/21/2021 10:14:00 PM, 30.369441986084
11/21/2021 5:15:00 PM, 11/21/2021 10:15:00 PM, 29.8230457305908
11/21/2021 5:16:00 PM, 11/21/2021 10:16:00 PM, 27.0209178924561
11/21/2021 5:17:00 PM, 11/21/2021 10:17:00 PM, 28.3613338470459
11/21/2021 5:18:00 PM, 11/21/2021 10:18:00 PM, 28.2633266448975
11/21/2021 5:19:00 PM, 11/21/2021 10:19:00 PM, 28.5951175689697
11/21/2021 5:20:00 PM, 11/21/2021 10:20:00 PM, 29.2926845550537
11/21/2021 5:21:00 PM, 11/21/2021 10:21:00 PM, 29.6158924102783
11/21/2021 5:22:00 PM, 11/21/2021 10:22:00 PM, 28.8841075897217
11/21/2021 5:23:00 PM, 11/21/2021 10:23:00 PM, 28.0025959014893
11/21/2021 5:24:00 PM, 11/21/2021 10:24:00 PM, 27.9034614562988
11/21/2021 5:25:00 PM, 11/21/2021 10:25:00 PM, 30.9959983825684
11/21/2021 5:26:00 PM, 11/21/2021 10:26:00 PM, 33.5882797241211
11/21/2021 5:27:00 PM, 11/21/2021 10:27:00 PM, 34.3116683959961
11/21/2021 5:28:00 PM, 11/21/2021 10:28:00 PM, 34.6164588928223
11/21/2021 5:29:00 PM, 11/21/2021 10:29:00 PM, 35.4261283874512
11/21/2021 5:30:00 PM, 11/21/2021 10:30:00 PM, 35.9773178100586
11/21/2021 5:31:00 PM, 11/21/2021 10:31:00 PM, 37.3972206115723
11/21/2021 5:32:00 PM, 11/21/2021 10:32:00 PM, 37.0437774658203
11/21/2021 5:33:00 PM, 11/21/2021 10:33:00 PM, 36.2168960571289
11/21/2021 5:34:00 PM, 11/21/2021 10:34:00 PM, 35.3903427124023
11/21/2021 5:35:00 PM, 11/21/2021 10:35:00 PM, 32.5250396728516
11/21/2021 5:36:00 PM, 11/21/2021 10:36:00 PM, 30.3536472320557
11/21/2021 5:37:00 PM, 11/21/2021 10:37:00 PM, 30.1474571228027
11/21/2021 5:38:00 PM, 11/21/2021 10:38:00 PM, 30.1474571228027
11/21/2021 5:39:00 PM, 11/21/2021 10:39:00 PM, 30.6715335845947
11/21/2021 5:40:00 PM, 11/21/2021 10:40:00 PM, 32.2375068664551
11/21/2021 5:41:00 PM, 11/21/2021 10:41:00 PM, 33.0481300354004
11/21/2021 5:42:00 PM, 11/21/2021 10:42:00 PM, 32.6028366088867
11/21/2021 5:43:00 PM, 11/21/2021 10:43:00 PM, 31.0000305175781
11/21/2021 5:44:00 PM, 11/21/2021 10:44:00 PM, 30.3578701019287
11/21/2021 5:45:00 PM, 11/21/2021 10:45:00 PM, 30.1895999908447
11/21/2021 5:46:00 PM, 11/21/2021 10:46:00 PM, 31.0253505706787
11/21/2021 5:47:00 PM, 11/21/2021 10:47:00 PM, 31.6196308135986
11/21/2021 5:48:00 PM, 11/21/2021 10:48:00 PM, 31.637622833252
11/21/2021 5:49:00 PM, 11/21/2021 10:49:00 PM, 30.6516265869141
11/21/2021 5:50:00 PM, 11/21/2021 10:50:00 PM, 32.2085342407227
11/21/2021 5:51:00 PM, 11/21/2021 10:51:00 PM, 32.2719955444336
11/21/2021 5:52:00 PM, 11/21/2021 10:52:00 PM, 27.1693248748779
11/21/2021 5:53:00 PM, 11/21/2021 10:53:00 PM, 26.7564945220947
11/21/2021 5:54:00 PM, 11/21/2021 10:54:00 PM, 26.5567417144775
11/21/2021 5:55:00 PM, 11/21/2021 10:55:00 PM, 26.0895099639893
11/21/2021 5:56:00 PM, 11/21/2021 10:56:00 PM, 28.208459854126
11/21/2021 5:57:00 PM, 11/21/2021 10:57:00 PM, 28.3708477020264
11/21/2021 5:58:00 PM, 11/21/2021 10:58:00 PM, 28.3300590515137
11/21/2021 5:59:00 PM, 11/21/2021 10:59:00 PM, 27.9519844055176
11/21/2021 6:00:00 PM, 11/21/2021 11:00:00 PM, 27.9062843322754
11/21/2021 6:01:00 PM, 11/21/2021 11:01:00 PM, 26.0959758758545
11/21/2021 6:02:00 PM, 11/21/2021 11:02:00 PM, 26.4645862579346
11/21/2021 6:03:00 PM, 11/21/2021 11:03:00 PM, 27.6076583862305
11/21/2021 6:04:00 PM, 11/21/2021 11:04:00 PM, 27.4959373474121
11/21/2021 6:05:00 PM, 11/21/2021 11:05:00 PM, 28.3111419677734
11/21/2021 6:06:00 PM, 11/21/2021 11:06:00 PM, 27.3338432312012
11/21/2021 6:07:00 PM, 11/21/2021 11:07:00 PM, 28.5090503692627
11/21/2021 6:08:00 PM, 11/21/2021 11:08:00 PM, 30.085111618042
11/21/2021 6:09:00 PM, 11/21/2021 11:09:00 PM, 30.6038570404053
11/21/2021 6:10:00 PM, 11/21/2021 11:10:00 PM, 30.3586978912354
11/21/2021 6:11:00 PM, 11/21/2021 11:11:00 PM, 30.5054321289063
11/21/2021 6:12:00 PM, 11/21/2021 11:12:00 PM, 29.7092418670654
11/21/2021 6:13:00 PM, 11/21/2021 11:13:00 PM, 28.4534034729004
11/21/2021 6:14:00 PM, 11/21/2021 11:14:00 PM, 29.1144104003906
11/21/2021 6:15:00 PM, 11/21/2021 11:15:00 PM, 30.5093936920166
11/21/2021 6:16:00 PM, 11/21/2021 11:16:00 PM, 30.6796894073486
11/21/2021 6:17:00 PM, 11/21/2021 11:17:00 PM, 30.324592590332
11/21/2021 6:18:00 PM, 11/21/2021 11:18:00 PM, 31.5288734436035
11/21/2021 6:19:00 PM, 11/21/2021 11:19:00 PM, 30.0813808441162
11/21/2021 6:20:00 PM, 11/21/2021 11:20:00 PM, 27.2849903106689
11/21/2021 6:21:00 PM, 11/21/2021 11:21:00 PM, 27.1887454986572
11/21/2021 6:22:00 PM, 11/21/2021 11:22:00 PM, 27.2835826873779
11/21/2021 6:23:00 PM, 11/21/2021 11:23:00 PM, 28.1107940673828
11/21/2021 6:24:00 PM, 11/21/2021 11:24:00 PM, 28.9139289855957
11/21/2021 6:25:00 PM, 11/21/2021 11:25:00 PM, 29.5652675628662
11/21/2021 6:26:00 PM, 11/21/2021 11:26:00 PM, 29.427661895752
11/21/2021 6:27:00 PM, 11/21/2021 11:27:00 PM, 28.2910480499268
11/21/2021 6:28:00 PM, 11/21/2021 11:28:00 PM, 28.9392127990723
11/21/2021 6:29:00 PM, 11/21/2021 11:29:00 PM, 29.5038223266602
11/21/2021 6:30:00 PM, 11/21/2021 11:30:00 PM, 29.6972618103027
11/21/2021 6:31:00 PM, 11/21/2021 11:31:00 PM, 29.1941318511963
11/21/2021 6:32:00 PM, 11/21/2021 11:32:00 PM, 28.4760704040527
11/21/2021 6:33:00 PM, 11/21/2021 11:33:00 PM, 28.7883396148682
11/21/2021 6:34:00 PM, 11/21/2021 11:34:00 PM, 28.3217754364014
11/21/2021 6:35:00 PM, 11/21/2021 11:35:00 PM, 29.0477504730225
11/21/2021 6:36:00 PM, 11/21/2021 11:36:00 PM, 29.5844535827637
11/21/2021 6:37:00 PM, 11/21/2021 11:37:00 PM, 30.4392280578613
11/21/2021 6:38:00 PM, 11/21/2021 11:38:00 PM, 31.0856227874756
11/21/2021 6:39:00 PM, 11/21/2021 11:39:00 PM, 31.0856227874756
11/21/2021 6:40:00 PM, 11/21/2021 11:40:00 PM, 29.4521751403809
11/21/2021 6:41:00 PM, 11/21/2021 11:41:00 PM, 25.8778533935547
11/21/2021 6:42:00 PM, 11/21/2021 11:42:00 PM, 29.9904270172119
11/21/2021 6:43:00 PM, 11/21/2021 11:43:00 PM, 30.0375728607178
11/21/2021 6:44:00 PM, 11/21/2021 11:44:00 PM, 29.9988059997559
11/21/2021 6:45:00 PM, 11/21/2021 11:45:00 PM, 29.94189453125
11/21/2021 6:46:00 PM, 11/21/2021 11:46:00 PM, 30.3647594451904
11/21/2021 6:47:00 PM, 11/21/2021 11:47:00 PM, 30.3211002349854
11/21/2021 6:48:00 PM, 11/21/2021 11:48:00 PM, 30.6572074890137
11/21/2021 6:49:00 PM, 11/21/2021 11:49:00 PM, 31.0888137817383
11/21/2021 6:50:00 PM, 11/21/2021 11:50:00 PM, 31.4917449951172
11/21/2021 6:51:00 PM, 11/21/2021 11:51:00 PM, 31.5823020935059
11/21/2021 6:52:00 PM, 11/21/2021 11:52:00 PM, 30.6984481811523
11/21/2021 6:53:00 PM, 11/21/2021 11:53:00 PM, 30.311824798584
11/21/2021 6:54:00 PM, 11/21/2021 11:54:00 PM, 29.6185302734375
11/21/2021 6:55:00 PM, 11/21/2021 11:55:00 PM, 28.1572017669678
11/21/2021 6:56:00 PM, 11/21/2021 11:56:00 PM, 28.2891635894775
11/21/2021 6:57:00 PM, 11/21/2021 11:57:00 PM, 28.3465347290039
11/21/2021 6:58:00 PM, 11/21/2021 11:58:00 PM, 28.5701808929443
11/21/2021 6:59:00 PM, 11/21/2021 11:59:00 PM, 29.2593460083008
11/21/2021 7:00:00 PM, 11/22/2021 12:00:00 AM, 29.8672733306885
11/21/2021 7:01:00 PM, 11/22/2021 12:01:00 AM, 31.2752532958984
11/21/2021 7:02:00 PM, 11/22/2021 12:02:00 AM, 31.0740299224854
11/21/2021 7:03:00 PM, 11/22/2021 12:03:00 AM, 27.7652969360352
11/21/2021 7:04:00 PM, 11/22/2021 12:04:00 AM, 28.2102108001709
11/21/2021 7:05:00 PM, 11/22/2021 12:05:00 AM, 26.6637210845947
11/21/2021 7:06:00 PM, 11/22/2021 12:06:00 AM, 26.8141479492188
11/21/2021 7:07:00 PM, 11/22/2021 12:07:00 AM, 28.2536067962646
11/21/2021 7:08:00 PM, 11/22/2021 12:08:00 AM, 30.122465133667
11/21/2021 7:09:00 PM, 11/22/2021 12:09:00 AM, 29.4748020172119
11/21/2021 7:10:00 PM, 11/22/2021 12:10:00 AM, 25.8022861480713
11/21/2021 7:11:00 PM, 11/22/2021 12:11:00 AM, 27.2024555206299
11/21/2021 7:12:00 PM, 11/22/2021 12:12:00 AM, 28.1907634735107
11/21/2021 7:13:00 PM, 11/22/2021 12:13:00 AM, 27.305700302124
11/21/2021 7:14:00 PM, 11/22/2021 12:14:00 AM, 28.9008827209473
11/21/2021 7:15:00 PM, 11/22/2021 12:15:00 AM, 28.968204498291
11/21/2021 7:16:00 PM, 11/22/2021 12:16:00 AM, 29.9381351470947
11/21/2021 7:17:00 PM, 11/22/2021 12:17:00 AM, 30.016881942749
11/21/2021 7:18:00 PM, 11/22/2021 12:18:00 AM, 29.2991962432861
11/21/2021 7:19:00 PM, 11/22/2021 12:19:00 AM, 29.5627918243408
11/21/2021 7:20:00 PM, 11/22/2021 12:20:00 AM, 28.6948127746582
11/21/2021 7:21:00 PM, 11/22/2021 12:21:00 AM, 30.2072429656982
11/21/2021 7:22:00 PM, 11/22/2021 12:22:00 AM, 30.7833003997803
11/21/2021 7:23:00 PM, 11/22/2021 12:23:00 AM, 30.9935722351074
11/21/2021 7:24:00 PM, 11/22/2021 12:24:00 AM, 30.4760093688965
11/21/2021 7:25:00 PM, 11/22/2021 12:25:00 AM, 28.7963886260986
11/21/2021 7:26:00 PM, 11/22/2021 12:26:00 AM, 29.9300575256348
11/21/2021 7:27:00 PM, 11/22/2021 12:27:00 AM, 30.0876197814941
11/21/2021 7:28:00 PM, 11/22/2021 12:28:00 AM, 30.0268211364746
11/21/2021 7:29:00 PM, 11/22/2021 12:29:00 AM, 30.7373390197754
11/21/2021 7:30:00 PM, 11/22/2021 12:30:00 AM, 29.9893226623535
11/21/2021 7:31:00 PM, 11/22/2021 12:31:00 AM, 30.4592189788818
11/21/2021 7:32:00 PM, 11/22/2021 12:32:00 AM, 30.2701358795166
11/21/2021 7:33:00 PM, 11/22/2021 12:33:00 AM, 30.2018184661865
11/21/2021 7:34:00 PM, 11/22/2021 12:34:00 AM, 30.8305377960205
11/21/2021 7:35:00 PM, 11/22/2021 12:35:00 AM, 31.2824611663818
11/21/2021 7:36:00 PM, 11/22/2021 12:36:00 AM, 30.4958591461182
11/21/2021 7:37:00 PM, 11/22/2021 12:37:00 AM, 31.1775951385498
11/21/2021 7:38:00 PM, 11/22/2021 12:38:00 AM, 28.8185214996338
11/21/2021 7:39:00 PM, 11/22/2021 12:39:00 AM, 27.1127033233643
11/21/2021 7:40:00 PM, 11/22/2021 12:40:00 AM, 27.1127033233643
11/21/2021 7:41:00 PM, 11/22/2021 12:41:00 AM, 28.219331741333
11/21/2021 7:42:00 PM, 11/22/2021 12:42:00 AM, 29.3894367218018
11/21/2021 7:43:00 PM, 11/22/2021 12:43:00 AM, 28.8071632385254
11/21/2021 7:44:00 PM, 11/22/2021 12:44:00 AM, 28.8266296386719
11/21/2021 7:45:00 PM, 11/22/2021 12:45:00 AM, 28.5019855499268
11/21/2021 7:46:00 PM, 11/22/2021 12:46:00 AM, 28.6638603210449
11/21/2021 7:47:00 PM, 11/22/2021 12:47:00 AM, 27.7171192169189
11/21/2021 7:48:00 PM, 11/22/2021 12:48:00 AM, 27.1984767913818
11/21/2021 7:49:00 PM, 11/22/2021 12:49:00 AM, 26.2592315673828
11/21/2021 7:50:00 PM, 11/22/2021 12:50:00 AM, 26.2286643981934
11/21/2021 7:51:00 PM, 11/22/2021 12:51:00 AM, 26.9008312225342
11/21/2021 7:52:00 PM, 11/22/2021 12:52:00 AM, 29.5933284759521
11/21/2021 7:53:00 PM, 11/22/2021 12:53:00 AM, 30.1311264038086
11/21/2021 7:54:00 PM, 11/22/2021 12:54:00 AM, 27.4594974517822
11/21/2021 7:55:00 PM, 11/22/2021 12:55:00 AM, 25.812520980835
11/21/2021 7:56:00 PM, 11/22/2021 12:56:00 AM, 28.3927116394043
11/21/2021 7:57:00 PM, 11/22/2021 12:57:00 AM, 28.9423007965088
11/21/2021 7:58:00 PM, 11/22/2021 12:58:00 AM, 27.5763187408447
11/21/2021 7:59:00 PM, 11/22/2021 12:59:00 AM, 27.2184257507324
11/21/2021 8:00:00 PM, 11/22/2021 1:00:00 AM, 26.2790126800537
11/21/2021 8:01:00 PM, 11/22/2021 1:01:00 AM, 25.6570720672607
11/21/2021 8:02:00 PM, 11/22/2021 1:02:00 AM, 24.8027248382568
11/21/2021 8:03:00 PM, 11/22/2021 1:03:00 AM, 25.6470890045166
11/21/2021 8:04:00 PM, 11/22/2021 1:04:00 AM, 25.90403175354
11/21/2021 8:05:00 PM, 11/22/2021 1:05:00 AM, 26.1018352508545
11/21/2021 8:06:00 PM, 11/22/2021 1:06:00 AM, 25.4904441833496
11/21/2021 8:07:00 PM, 11/22/2021 1:07:00 AM, 25.655611038208
11/21/2021 8:08:00 PM, 11/22/2021 1:08:00 AM, 27.1651229858398
11/21/2021 8:09:00 PM, 11/22/2021 1:09:00 AM, 27.6573543548584
11/21/2021 8:10:00 PM, 11/22/2021 1:10:00 AM, 26.9811687469482
11/21/2021 8:11:00 PM, 11/22/2021 1:11:00 AM, 26.5348854064941
11/21/2021 8:12:00 PM, 11/22/2021 1:12:00 AM, 26.8093204498291
11/21/2021 8:13:00 PM, 11/22/2021 1:13:00 AM, 27.4046287536621
11/21/2021 8:14:00 PM, 11/22/2021 1:14:00 AM, 24.2415142059326
11/21/2021 8:15:00 PM, 11/22/2021 1:15:00 AM, 22.5515842437744
11/21/2021 8:16:00 PM, 11/22/2021 1:16:00 AM, 21.0639114379883
11/21/2021 8:17:00 PM, 11/22/2021 1:17:00 AM, 22.3966522216797
11/21/2021 8:18:00 PM, 11/22/2021 1:18:00 AM, 22.2681751251221
11/21/2021 8:19:00 PM, 11/22/2021 1:19:00 AM, 21.6204414367676
11/21/2021 8:20:00 PM, 11/22/2021 1:20:00 AM, 22.104341506958
11/21/2021 8:21:00 PM, 11/22/2021 1:21:00 AM, 23.0671787261963
11/21/2021 8:22:00 PM, 11/22/2021 1:22:00 AM, 23.6393260955811
11/21/2021 8:23:00 PM, 11/22/2021 1:23:00 AM, 23.050724029541
11/21/2021 8:24:00 PM, 11/22/2021 1:24:00 AM, 22.4190101623535
11/21/2021 8:25:00 PM, 11/22/2021 1:25:00 AM, 22.7401466369629
11/21/2021 8:26:00 PM, 11/22/2021 1:26:00 AM, 20.8938064575195
11/21/2021 8:27:00 PM, 11/22/2021 1:27:00 AM, 17.6226615905762
11/21/2021 8:28:00 PM, 11/22/2021 1:28:00 AM, 17.690731048584
11/21/2021 8:29:00 PM, 11/22/2021 1:29:00 AM, 17.4183864593506
11/21/2021 8:30:00 PM, 11/22/2021 1:30:00 AM, 17.9907398223877
11/21/2021 8:31:00 PM, 11/22/2021 1:31:00 AM, 18.8560047149658
11/21/2021 8:32:00 PM, 11/22/2021 1:32:00 AM, 18.771427154541
11/21/2021 8:33:00 PM, 11/22/2021 1:33:00 AM, 18.5198822021484
11/21/2021 8:34:00 PM, 11/22/2021 1:34:00 AM, 17.6932640075684
11/21/2021 8:35:00 PM, 11/22/2021 1:35:00 AM, 17.5201225280762
11/21/2021 8:36:00 PM, 11/22/2021 1:36:00 AM, 16.9075889587402
11/21/2021 8:37:00 PM, 11/22/2021 1:37:00 AM, 17.043529510498
11/21/2021 8:38:00 PM, 11/22/2021 1:38:00 AM, 16.685230255127
11/21/2021 8:39:00 PM, 11/22/2021 1:39:00 AM, 16.703914642334
11/21/2021 8:40:00 PM, 11/22/2021 1:40:00 AM, 16.7985019683838
11/21/2021 8:41:00 PM, 11/22/2021 1:41:00 AM, 16.7985019683838
11/21/2021 8:42:00 PM, 11/22/2021 1:42:00 AM, 16.8320121765137
11/21/2021 8:43:00 PM, 11/22/2021 1:43:00 AM, 17.4461917877197
11/21/2021 8:44:00 PM, 11/22/2021 1:44:00 AM, 17.3139629364014
11/21/2021 8:45:00 PM, 11/22/2021 1:45:00 AM, 17.3201694488525
11/21/2021 8:46:00 PM, 11/22/2021 1:46:00 AM, 16.8725662231445
11/21/2021 8:47:00 PM, 11/22/2021 1:47:00 AM, 15.5977630615234
11/21/2021 8:48:00 PM, 11/22/2021 1:48:00 AM, 15.8943948745728
11/21/2021 8:49:00 PM, 11/22/2021 1:49:00 AM, 14.6387586593628
11/21/2021 8:50:00 PM, 11/22/2021 1:50:00 AM, 14.6203422546387
11/21/2021 8:51:00 PM, 11/22/2021 1:51:00 AM, 14.7245836257935
11/21/2021 8:52:00 PM, 11/22/2021 1:52:00 AM, 16.140941619873
11/21/2021 8:53:00 PM, 11/22/2021 1:53:00 AM, 17.7216091156006
11/21/2021 8:54:00 PM, 11/22/2021 1:54:00 AM, 16.6326446533203
11/21/2021 8:55:00 PM, 11/22/2021 1:55:00 AM, 15.0304269790649
11/21/2021 8:56:00 PM, 11/22/2021 1:56:00 AM, 16.2244129180908
11/21/2021 8:57:00 PM, 11/22/2021 1:57:00 AM, 16.1427383422852
11/21/2021 8:58:00 PM, 11/22/2021 1:58:00 AM, 16.6073436737061
11/21/2021 8:59:00 PM, 11/22/2021 1:59:00 AM, 18.3042812347412
11/21/2021 9:00:00 PM, 11/22/2021 2:00:00 AM, 18.6346073150635
11/21/2021 9:01:00 PM, 11/22/2021 2:01:00 AM, 20.2020893096924
11/21/2021 9:02:00 PM, 11/22/2021 2:02:00 AM, 20.0694274902344
11/21/2021 9:03:00 PM, 11/22/2021 2:03:00 AM, 20.5644454956055
11/21/2021 9:04:00 PM, 11/22/2021 2:04:00 AM, 21.0228424072266
11/21/2021 9:05:00 PM, 11/22/2021 2:05:00 AM, 18.860200881958
11/21/2021 9:06:00 PM, 11/22/2021 2:06:00 AM, 20.2260360717773
11/21/2021 9:07:00 PM, 11/22/2021 2:07:00 AM, 20.5334548950195
11/21/2021 9:08:00 PM, 11/22/2021 2:08:00 AM, 20.6861991882324
11/21/2021 9:09:00 PM, 11/22/2021 2:09:00 AM, 20.8135375976562
11/21/2021 9:10:00 PM, 11/22/2021 2:10:00 AM, 21.503173828125
11/21/2021 9:11:00 PM, 11/22/2021 2:11:00 AM, 21.2571697235107
11/21/2021 9:12:00 PM, 11/22/2021 2:12:00 AM, 20.0368022918701
11/21/2021 9:13:00 PM, 11/22/2021 2:13:00 AM, 20.344367980957
11/21/2021 9:14:00 PM, 11/22/2021 2:14:00 AM, 20.6334095001221
11/21/2021 9:15:00 PM, 11/22/2021 2:15:00 AM, 19.5115642547607
11/21/2021 9:16:00 PM, 11/22/2021 2:16:00 AM, 19.3349609375
11/21/2021 9:17:00 PM, 11/22/2021 2:17:00 AM, 20.1394271850586
11/21/2021 9:18:00 PM, 11/22/2021 2:18:00 AM, 21.7436466217041
11/21/2021 9:19:00 PM, 11/22/2021 2:19:00 AM, 22.1568222045898
11/21/2021 9:20:00 PM, 11/22/2021 2:20:00 AM, 22.2515296936035
11/21/2021 9:21:00 PM, 11/22/2021 2:21:00 AM, 20.997875213623
11/21/2021 9:22:00 PM, 11/22/2021 2:22:00 AM, 19.967357635498
11/21/2021 9:23:00 PM, 11/22/2021 2:23:00 AM, 21.4649391174316
11/21/2021 9:24:00 PM, 11/22/2021 2:24:00 AM, 21.043966293335
11/21/2021 9:25:00 PM, 11/22/2021 2:25:00 AM, 21.9875564575195
11/21/2021 9:26:00 PM, 11/22/2021 2:26:00 AM, 21.9230079650879
11/21/2021 9:27:00 PM, 11/22/2021 2:27:00 AM, 21.6235733032227
11/21/2021 9:28:00 PM, 11/22/2021 2:28:00 AM, 22.0828475952148
11/21/2021 9:29:00 PM, 11/22/2021 2:29:00 AM, 20.7221946716309
11/21/2021 9:30:00 PM, 11/22/2021 2:30:00 AM, 21.8221569061279
11/21/2021 9:31:00 PM, 11/22/2021 2:31:00 AM, 21.715539932251
11/21/2021 9:32:00 PM, 11/22/2021 2:32:00 AM, 21.6136703491211
11/21/2021 9:33:00 PM, 11/22/2021 2:33:00 AM, 20.6741237640381
11/21/2021 9:34:00 PM, 11/22/2021 2:34:00 AM, 21.2414512634277
11/21/2021 9:35:00 PM, 11/22/2021 2:35:00 AM, 23.2189617156982
11/21/2021 9:36:00 PM, 11/22/2021 2:36:00 AM, 23.0787372589111
11/21/2021 9:37:00 PM, 11/22/2021 2:37:00 AM, 22.7933177947998
11/21/2021 9:38:00 PM, 11/22/2021 2:38:00 AM, 23.6190395355225
11/21/2021 9:39:00 PM, 11/22/2021 2:39:00 AM, 23.4699974060059
11/21/2021 9:40:00 PM, 11/22/2021 2:40:00 AM, 21.1321792602539
11/21/2021 9:41:00 PM, 11/22/2021 2:41:00 AM, 21.2797336578369
11/21/2021 9:42:00 PM, 11/22/2021 2:42:00 AM, 21.2797336578369
11/21/2021 9:43:00 PM, 11/22/2021 2:43:00 AM, 21.296895980835
11/21/2021 9:44:00 PM, 11/22/2021 2:44:00 AM, 20.2028102874756
11/21/2021 9:45:00 PM, 11/22/2021 2:45:00 AM, 20.3013458251953
11/21/2021 9:46:00 PM, 11/22/2021 2:46:00 AM, 20.5907154083252
11/21/2021 9:47:00 PM, 11/22/2021 2:47:00 AM, 21.3543663024902
11/21/2021 9:48:00 PM, 11/22/2021 2:48:00 AM, 21.8687267303467
11/21/2021 9:49:00 PM, 11/22/2021 2:49:00 AM, 21.6388893127441
11/21/2021 9:50:00 PM, 11/22/2021 2:50:00 AM, 23.0712337493896
11/21/2021 9:51:00 PM, 11/22/2021 2:51:00 AM, 22.8098316192627
11/21/2021 9:52:00 PM, 11/22/2021 2:52:00 AM, 22.8844470977783
11/21/2021 9:53:00 PM, 11/22/2021 2:53:00 AM, 23.2990131378174
11/21/2021 9:54:00 PM, 11/22/2021 2:54:00 AM, 23.2525405883789
11/21/2021 9:55:00 PM, 11/22/2021 2:55:00 AM, 21.3886260986328
11/21/2021 9:56:00 PM, 11/22/2021 2:56:00 AM, 19.8716297149658
11/21/2021 9:57:00 PM, 11/22/2021 2:57:00 AM, 21.083703994751
11/21/2021 9:58:00 PM, 11/22/2021 2:58:00 AM, 22.3190994262695
11/21/2021 9:59:00 PM, 11/22/2021 2:59:00 AM, 22.918514251709
11/21/2021 10:00:00 PM, 11/22/2021 3:00:00 AM, 24.3696212768555
11/21/2021 10:01:00 PM, 11/22/2021 3:01:00 AM, 25.1844940185547
11/21/2021 10:02:00 PM, 11/22/2021 3:02:00 AM, 23.3734073638916
11/21/2021 10:03:00 PM, 11/22/2021 3:03:00 AM, 23.9119033813477
11/21/2021 10:04:00 PM, 11/22/2021 3:04:00 AM, 23.6949119567871
11/21/2021 10:05:00 PM, 11/22/2021 3:05:00 AM, 20.1118202209473
11/21/2021 10:06:00 PM, 11/22/2021 3:06:00 AM, 16.4690589904785
11/21/2021 10:07:00 PM, 11/22/2021 3:07:00 AM, 16.5112781524658
11/21/2021 10:08:00 PM, 11/22/2021 3:08:00 AM, 17.4219646453857
11/21/2021 10:09:00 PM, 11/22/2021 3:09:00 AM, 16.6719760894775
11/21/2021 10:10:00 PM, 11/22/2021 3:10:00 AM, 15.3982105255127
11/21/2021 10:11:00 PM, 11/22/2021 3:11:00 AM, 16.2956562042236
11/21/2021 10:12:00 PM, 11/22/2021 3:12:00 AM, 15.6946630477905
11/21/2021 10:13:00 PM, 11/22/2021 3:13:00 AM, 14.2517681121826
11/21/2021 10:14:00 PM, 11/22/2021 3:14:00 AM, 15.1650867462158
11/21/2021 10:15:00 PM, 11/22/2021 3:15:00 AM, 15.4511518478394
11/21/2021 10:16:00 PM, 11/22/2021 3:16:00 AM, 15.8521461486816
11/21/2021 10:17:00 PM, 11/22/2021 3:17:00 AM, 15.6235151290894
11/21/2021 10:18:00 PM, 11/22/2021 3:18:00 AM, 15.0383262634277
11/21/2021 10:19:00 PM, 11/22/2021 3:19:00 AM, 14.6696729660034
11/21/2021 10:20:00 PM, 11/22/2021 3:20:00 AM, 14.4588117599487
11/21/2021 10:21:00 PM, 11/22/2021 3:21:00 AM, 14.8582277297974
11/21/2021 10:22:00 PM, 11/22/2021 3:22:00 AM, 14.578441619873
11/21/2021 10:23:00 PM, 11/22/2021 3:23:00 AM, 14.5604496002197
11/21/2021 10:24:00 PM, 11/22/2021 3:24:00 AM, 13.5167646408081
11/21/2021 10:25:00 PM, 11/22/2021 3:25:00 AM, 11.9101161956787
11/21/2021 10:26:00 PM, 11/22/2021 3:26:00 AM, 11.4851922988892
11/21/2021 10:27:00 PM, 11/22/2021 3:27:00 AM, 10.816912651062
11/21/2021 10:28:00 PM, 11/22/2021 3:28:00 AM, 10.7868385314941
11/21/2021 10:29:00 PM, 11/22/2021 3:29:00 AM, 11.1929950714111
11/21/2021 10:30:00 PM, 11/22/2021 3:30:00 AM, 10.6575231552124
11/21/2021 10:31:00 PM, 11/22/2021 3:31:00 AM, 10.5287914276123
11/21/2021 10:32:00 PM, 11/22/2021 3:32:00 AM, 9.95026588439941
11/21/2021 10:33:00 PM, 11/22/2021 3:33:00 AM, 9.95496559143066
11/21/2021 10:34:00 PM, 11/22/2021 3:34:00 AM, 10.3432359695435
11/21/2021 10:35:00 PM, 11/22/2021 3:35:00 AM, 10.5928249359131
11/21/2021 10:36:00 PM, 11/22/2021 3:36:00 AM, 11.2582063674927
11/21/2021 10:37:00 PM, 11/22/2021 3:37:00 AM, 11.4155683517456
11/21/2021 10:38:00 PM, 11/22/2021 3:38:00 AM, 11.1899700164795
11/21/2021 10:39:00 PM, 11/22/2021 3:39:00 AM, 11.2600660324097
11/21/2021 10:40:00 PM, 11/22/2021 3:40:00 AM, 11.0354099273682
11/21/2021 10:41:00 PM, 11/22/2021 3:41:00 AM, 11.1364049911499
11/21/2021 10:42:00 PM, 11/22/2021 3:42:00 AM, 10.5492467880249
11/21/2021 10:43:00 PM, 11/22/2021 3:43:00 AM, 10.5492467880249
11/21/2021 10:44:00 PM, 11/22/2021 3:44:00 AM, 10.5492467880249
11/21/2021 10:45:00 PM, 11/22/2021 3:45:00 AM, 9.22198009490967
11/21/2021 10:46:00 PM, 11/22/2021 3:46:00 AM, 9.25068950653076
11/21/2021 10:47:00 PM, 11/22/2021 3:47:00 AM, 9.68411827087402
11/21/2021 10:48:00 PM, 11/22/2021 3:48:00 AM, 9.26549911499023
11/21/2021 10:49:00 PM, 11/22/2021 3:49:00 AM, 8.93713474273682
11/21/2021 10:50:00 PM, 11/22/2021 3:50:00 AM, 8.26891136169434
11/21/2021 10:51:00 PM, 11/22/2021 3:51:00 AM, 7.09763336181641
11/21/2021 10:52:00 PM, 11/22/2021 3:52:00 AM, 7.16931915283203
11/21/2021 10:53:00 PM, 11/22/2021 3:53:00 AM, 7.55936098098755
11/21/2021 10:54:00 PM, 11/22/2021 3:54:00 AM, 7.73914909362793
11/21/2021 10:55:00 PM, 11/22/2021 3:55:00 AM, 7.96643447875977
11/21/2021 10:56:00 PM, 11/22/2021 3:56:00 AM, 7.37648630142212
11/21/2021 10:57:00 PM, 11/22/2021 3:57:00 AM, 6.57636690139771
11/21/2021 10:58:00 PM, 11/22/2021 3:58:00 AM, 5.43680477142334
11/21/2021 10:59:00 PM, 11/22/2021 3:59:00 AM, 5.73339748382568
11/21/2021 11:00:00 PM, 11/22/2021 4:00:00 AM, 5.80832195281982
11/21/2021 11:01:00 PM, 11/22/2021 4:01:00 AM, 6.10814714431763
11/21/2021 11:02:00 PM, 11/22/2021 4:02:00 AM, 6.60808229446411
11/21/2021 11:03:00 PM, 11/22/2021 4:03:00 AM, 6.73686599731445
11/21/2021 11:04:00 PM, 11/22/2021 4:04:00 AM, 6.61506080627441
11/21/2021 11:05:00 PM, 11/22/2021 4:05:00 AM, 6.82627153396606
11/21/2021 11:06:00 PM, 11/22/2021 4:06:00 AM, 6.96944093704224
11/21/2021 11:07:00 PM, 11/22/2021 4:07:00 AM, 7.44611978530884
11/21/2021 11:08:00 PM, 11/22/2021 4:08:00 AM, 7.56426477432251
11/21/2021 11:09:00 PM, 11/22/2021 4:09:00 AM, 7.39580821990967
11/21/2021 11:10:00 PM, 11/22/2021 4:10:00 AM, 7.96500301361084
11/21/2021 11:11:00 PM, 11/22/2021 4:11:00 AM, 7.92495584487915
11/21/2021 11:12:00 PM, 11/22/2021 4:12:00 AM, 8.64099502563477
11/21/2021 11:13:00 PM, 11/22/2021 4:13:00 AM, 8.13258457183838
11/21/2021 11:14:00 PM, 11/22/2021 4:14:00 AM, 8.51663303375244
11/21/2021 11:15:00 PM, 11/22/2021 4:15:00 AM, 8.21179866790771
11/21/2021 11:16:00 PM, 11/22/2021 4:16:00 AM, 8.05946922302246
11/21/2021 11:17:00 PM, 11/22/2021 4:17:00 AM, 8.27439403533936
11/21/2021 11:18:00 PM, 11/22/2021 4:18:00 AM, 8.35903453826904
11/21/2021 11:19:00 PM, 11/22/2021 4:19:00 AM, 7.59364318847656
11/21/2021 11:20:00 PM, 11/22/2021 4:20:00 AM, 6.19437551498413
11/21/2021 11:21:00 PM, 11/22/2021 4:21:00 AM, 6.47183275222778
11/21/2021 11:22:00 PM, 11/22/2021 4:22:00 AM, 7.45031881332397
11/21/2021 11:23:00 PM, 11/22/2021 4:23:00 AM, 8.53543663024902
11/21/2021 11:24:00 PM, 11/22/2021 4:24:00 AM, 8.03741359710693
11/21/2021 11:25:00 PM, 11/22/2021 4:25:00 AM, 7.35198497772217
11/21/2021 11:26:00 PM, 11/22/2021 4:26:00 AM, 6.94243764877319
11/21/2021 11:27:00 PM, 11/22/2021 4:27:00 AM, 8.08880043029785
11/21/2021 11:28:00 PM, 11/22/2021 4:28:00 AM, 9.24548244476318
11/21/2021 11:29:00 PM, 11/22/2021 4:29:00 AM, 9.95546054840088
11/21/2021 11:30:00 PM, 11/22/2021 4:30:00 AM, 9.00603771209717
11/21/2021 11:31:00 PM, 11/22/2021 4:31:00 AM, 7.88366794586182
11/21/2021 11:32:00 PM, 11/22/2021 4:32:00 AM, 8.92421436309814
11/21/2021 11:33:00 PM, 11/22/2021 4:33:00 AM, 9.22967910766602
11/21/2021 11:34:00 PM, 11/22/2021 4:34:00 AM, 9.55503749847412
11/21/2021 11:35:00 PM, 11/22/2021 4:35:00 AM, 10.166431427002
11/21/2021 11:36:00 PM, 11/22/2021 4:36:00 AM, 9.79518604278564
11/21/2021 11:37:00 PM, 11/22/2021 4:37:00 AM, 9.6696310043335
11/21/2021 11:38:00 PM, 11/22/2021 4:38:00 AM, 9.42020797729492
11/21/2021 11:39:00 PM, 11/22/2021 4:39:00 AM, 10.0863313674927
11/21/2021 11:40:00 PM, 11/22/2021 4:40:00 AM, 10.0171489715576
11/21/2021 11:41:00 PM, 11/22/2021 4:41:00 AM, 9.68456840515137
11/21/2021 11:42:00 PM, 11/22/2021 4:42:00 AM, 10.5185861587524
11/21/2021 11:43:00 PM, 11/22/2021 4:43:00 AM, 10.6748037338257
11/21/2021 11:44:00 PM, 11/22/2021 4:44:00 AM, 10.6396856307983
11/21/2021 11:45:00 PM, 11/22/2021 4:45:00 AM, 10.6396856307983
11/21/2021 11:46:00 PM, 11/22/2021 4:46:00 AM, 9.61434078216553
11/21/2021 11:47:00 PM, 11/22/2021 4:47:00 AM, 10.3545503616333
11/21/2021 11:48:00 PM, 11/22/2021 4:48:00 AM, 10.6689710617065
11/21/2021 11:49:00 PM, 11/22/2021 4:49:00 AM, 10.9214057922363
11/21/2021 11:50:00 PM, 11/22/2021 4:50:00 AM, 10.5681934356689
11/21/2021 11:51:00 PM, 11/22/2021 4:51:00 AM, 9.96658325195313
11/21/2021 11:52:00 PM, 11/22/2021 4:52:00 AM, 9.687424659729
11/21/2021 11:53:00 PM, 11/22/2021 4:53:00 AM, 12.1847229003906
11/21/2021 11:54:00 PM, 11/22/2021 4:54:00 AM, 12.2030162811279
11/21/2021 11:55:00 PM, 11/22/2021 4:55:00 AM, 10.7158002853394
11/21/2021 11:56:00 PM, 11/22/2021 4:56:00 AM, 11.4107370376587
11/21/2021 11:57:00 PM, 11/22/2021 4:57:00 AM, 10.9540166854858
11/21/2021 11:58:00 PM, 11/22/2021 4:58:00 AM, 11.0424489974976
11/21/2021 11:59:00 PM, 11/22/2021 4:59:00 AM, 11.1942014694214
11/22/2021 12:00:00 AM, 11/22/2021 5:00:00 AM, 11.1428155899048
11/22/2021 12:01:00 AM, 11/22/2021 5:01:00 AM, 10.6535263061523
11/22/2021 12:02:00 AM, 11/22/2021 5:02:00 AM, 11.1019010543823
11/22/2021 12:03:00 AM, 11/22/2021 5:03:00 AM, 11.7235469818115
11/22/2021 12:04:00 AM, 11/22/2021 5:04:00 AM, 12.490198135376
11/22/2021 12:05:00 AM, 11/22/2021 5:05:00 AM, 11.3918600082397
11/22/2021 12:06:00 AM, 11/22/2021 5:06:00 AM, 11.8397750854492
11/22/2021 12:07:00 AM, 11/22/2021 5:07:00 AM, 11.3485174179077
11/22/2021 12:08:00 AM, 11/22/2021 5:08:00 AM, 11.3237619400024
11/22/2021 12:09:00 AM, 11/22/2021 5:09:00 AM, 13.773624420166
11/22/2021 12:10:00 AM, 11/22/2021 5:10:00 AM, 14.6907663345337
11/22/2021 12:11:00 AM, 11/22/2021 5:11:00 AM, 12.9651250839233
11/22/2021 12:12:00 AM, 11/22/2021 5:12:00 AM, 12.4470195770264
11/22/2021 12:13:00 AM, 11/22/2021 5:13:00 AM, 12.6498022079468
11/22/2021 12:14:00 AM, 11/22/2021 5:14:00 AM, 13.5325078964233
11/22/2021 12:15:00 AM, 11/22/2021 5:15:00 AM, 13.6999711990356
11/22/2021 12:16:00 AM, 11/22/2021 5:16:00 AM, 18.0664196014404
11/22/2021 12:17:00 AM, 11/22/2021 5:17:00 AM, 17.9464111328125
11/22/2021 12:18:00 AM, 11/22/2021 5:18:00 AM, 13.845308303833
11/22/2021 12:19:00 AM, 11/22/2021 5:19:00 AM, 12.2964105606079
11/22/2021 12:20:00 AM, 11/22/2021 5:20:00 AM, 12.348650932312
11/22/2021 12:21:00 AM, 11/22/2021 5:21:00 AM, 12.1201677322388
11/22/2021 12:22:00 AM, 11/22/2021 5:22:00 AM, 12.9411172866821
11/22/2021 12:23:00 AM, 11/22/2021 5:23:00 AM, 12.7935152053833
11/22/2021 12:24:00 AM, 11/22/2021 5:24:00 AM, 13.1189527511597
11/22/2021 12:25:00 AM, 11/22/2021 5:25:00 AM, 13.9093227386475
11/22/2021 12:26:00 AM, 11/22/2021 5:26:00 AM, 14.2013673782349
11/22/2021 12:27:00 AM, 11/22/2021 5:27:00 AM, 14.5768785476685
11/22/2021 12:28:00 AM, 11/22/2021 5:28:00 AM, 15.3566188812256
11/22/2021 12:29:00 AM, 11/22/2021 5:29:00 AM, 15.0006675720215
11/22/2021 12:30:00 AM, 11/22/2021 5:30:00 AM, 14.6360511779785
11/22/2021 12:31:00 AM, 11/22/2021 5:31:00 AM, 15.6265811920166
11/22/2021 12:32:00 AM, 11/22/2021 5:32:00 AM, 15.6116361618042
11/22/2021 12:33:00 AM, 11/22/2021 5:33:00 AM, 15.9126653671265
11/22/2021 12:34:00 AM, 11/22/2021 5:34:00 AM, 14.4444103240967
11/22/2021 12:35:00 AM, 11/22/2021 5:35:00 AM, 14.6067152023315
11/22/2021 12:36:00 AM, 11/22/2021 5:36:00 AM, 14.800910949707
11/22/2021 12:37:00 AM, 11/22/2021 5:37:00 AM, 15.1241645812988
11/22/2021 12:38:00 AM, 11/22/2021 5:38:00 AM, 15.750804901123
11/22/2021 12:39:00 AM, 11/22/2021 5:39:00 AM, 14.9318494796753
11/22/2021 12:40:00 AM, 11/22/2021 5:40:00 AM, 14.1415071487427
11/22/2021 12:41:00 AM, 11/22/2021 5:41:00 AM, 14.1947431564331
11/22/2021 12:42:00 AM, 11/22/2021 5:42:00 AM, 14.2467908859253
11/22/2021 12:43:00 AM, 11/22/2021 5:43:00 AM, 15.3435115814209
11/22/2021 12:44:00 AM, 11/22/2021 5:44:00 AM, 14.5901775360107
11/22/2021 12:45:00 AM, 11/22/2021 5:45:00 AM, 14.4680204391479
11/22/2021 12:46:00 AM, 11/22/2021 5:46:00 AM, 14.4680204391479
11/22/2021 12:47:00 AM, 11/22/2021 5:47:00 AM, 13.8922529220581
11/22/2021 12:48:00 AM, 11/22/2021 5:48:00 AM, 13.5602512359619
11/22/2021 12:49:00 AM, 11/22/2021 5:49:00 AM, 13.7571573257446
11/22/2021 12:50:00 AM, 11/22/2021 5:50:00 AM, 12.9717969894409
11/22/2021 12:51:00 AM, 11/22/2021 5:51:00 AM, 12.4852561950684
11/22/2021 12:52:00 AM, 11/22/2021 5:52:00 AM, 12.07679271698
11/22/2021 12:53:00 AM, 11/22/2021 5:53:00 AM, 12.2105150222778
11/22/2021 12:54:00 AM, 11/22/2021 5:54:00 AM, 11.9754724502563
11/22/2021 12:55:00 AM, 11/22/2021 5:55:00 AM, 12.1591911315918
11/22/2021 12:56:00 AM, 11/22/2021 5:56:00 AM, 12.3888912200928
11/22/2021 12:57:00 AM, 11/22/2021 5:57:00 AM, 11.8901052474976
11/22/2021 12:58:00 AM, 11/22/2021 5:58:00 AM, 12.18883228302
11/22/2021 12:59:00 AM, 11/22/2021 5:59:00 AM, 12.2862796783447
11/22/2021 1:00:00 AM, 11/22/2021 6:00:00 AM, 12.2266864776611
11/22/2021 1:01:00 AM, 11/22/2021 6:01:00 AM, 12.1194486618042
11/22/2021 1:02:00 AM, 11/22/2021 6:02:00 AM, 10.9770059585571
11/22/2021 1:03:00 AM, 11/22/2021 6:03:00 AM, 9.96534252166748
11/22/2021 1:04:00 AM, 11/22/2021 6:04:00 AM, 9.99075603485107
11/22/2021 1:05:00 AM, 11/22/2021 6:05:00 AM, 9.85626602172852
11/22/2021 1:06:00 AM, 11/22/2021 6:06:00 AM, 9.85391426086426
11/22/2021 1:07:00 AM, 11/22/2021 6:07:00 AM, 9.90206146240234
11/22/2021 1:08:00 AM, 11/22/2021 6:08:00 AM, 11.1046695709229
11/22/2021 1:09:00 AM, 11/22/2021 6:09:00 AM, 10.9013366699219
11/22/2021 1:10:00 AM, 11/22/2021 6:10:00 AM, 9.64466953277588
11/22/2021 1:11:00 AM, 11/22/2021 6:11:00 AM, 9.49678707122803
11/22/2021 1:12:00 AM, 11/22/2021 6:12:00 AM, 9.29157733917236
11/22/2021 1:13:00 AM, 11/22/2021 6:13:00 AM, 9.60921478271484
11/22/2021 1:14:00 AM, 11/22/2021 6:14:00 AM, 9.02740955352783
11/22/2021 1:15:00 AM, 11/22/2021 6:15:00 AM, 7.77177000045776
11/22/2021 1:16:00 AM, 11/22/2021 6:16:00 AM, 8.00422096252441
11/22/2021 1:17:00 AM, 11/22/2021 6:17:00 AM, 8.6314115524292
11/22/2021 1:18:00 AM, 11/22/2021 6:18:00 AM, 9.37963676452637
11/22/2021 1:19:00 AM, 11/22/2021 6:19:00 AM, 8.90683555603027
11/22/2021 1:20:00 AM, 11/22/2021 6:20:00 AM, 8.05450344085693
11/22/2021 1:21:00 AM, 11/22/2021 6:21:00 AM, 8.95376586914062
11/22/2021 1:22:00 AM, 11/22/2021 6:22:00 AM, 9.58416175842285
11/22/2021 1:23:00 AM, 11/22/2021 6:23:00 AM, 9.51710319519043
11/22/2021 1:24:00 AM, 11/22/2021 6:24:00 AM, 9.55806350708008
11/22/2021 1:25:00 AM, 11/22/2021 6:25:00 AM, 9.21610546112061
11/22/2021 1:26:00 AM, 11/22/2021 6:26:00 AM, 8.8616886138916
11/22/2021 1:27:00 AM, 11/22/2021 6:27:00 AM, 8.97607898712158
11/22/2021 1:28:00 AM, 11/22/2021 6:28:00 AM, 8.91036987304687
11/22/2021 1:29:00 AM, 11/22/2021 6:29:00 AM, 9.01507568359375
11/22/2021 1:30:00 AM, 11/22/2021 6:30:00 AM, 9.48355007171631
11/22/2021 1:31:00 AM, 11/22/2021 6:31:00 AM, 9.88318252563477
11/22/2021 1:32:00 AM, 11/22/2021 6:32:00 AM, 10.0636644363403
11/22/2021 1:33:00 AM, 11/22/2021 6:33:00 AM, 10.0459032058716
11/22/2021 1:34:00 AM, 11/22/2021 6:34:00 AM, 9.2161693572998
11/22/2021 1:35:00 AM, 11/22/2021 6:35:00 AM, 9.26783275604248
11/22/2021 1:36:00 AM, 11/22/2021 6:36:00 AM, 9.53384971618652
11/22/2021 1:37:00 AM, 11/22/2021 6:37:00 AM, 9.32361698150635
11/22/2021 1:38:00 AM, 11/22/2021 6:38:00 AM, 9.22864055633545
11/22/2021 1:39:00 AM, 11/22/2021 6:39:00 AM, 9.88413429260254
11/22/2021 1:40:00 AM, 11/22/2021 6:40:00 AM, 9.63067245483398
11/22/2021 1:41:00 AM, 11/22/2021 6:41:00 AM, 10.0197296142578
11/22/2021 1:42:00 AM, 11/22/2021 6:42:00 AM, 10.2469148635864
11/22/2021 1:43:00 AM, 11/22/2021 6:43:00 AM, 10.243688583374
11/22/2021 1:44:00 AM, 11/22/2021 6:44:00 AM, 10.2230930328369
11/22/2021 1:45:00 AM, 11/22/2021 6:45:00 AM, 10.3306407928467
11/22/2021 1:46:00 AM, 11/22/2021 6:46:00 AM, 10.3364305496216
11/22/2021 1:47:00 AM, 11/22/2021 6:47:00 AM, 10.3364305496216
11/22/2021 1:48:00 AM, 11/22/2021 6:48:00 AM, 10.3878688812256
11/22/2021 1:49:00 AM, 11/22/2021 6:49:00 AM, 11.123327255249
11/22/2021 1:50:00 AM, 11/22/2021 6:50:00 AM, 11.0941143035889
11/22/2021 1:51:00 AM, 11/22/2021 6:51:00 AM, 11.1652278900146
11/22/2021 1:52:00 AM, 11/22/2021 6:52:00 AM, 11.3278818130493
11/22/2021 1:53:00 AM, 11/22/2021 6:53:00 AM, 10.8828401565552
11/22/2021 1:54:00 AM, 11/22/2021 6:54:00 AM, 10.9005537033081
11/22/2021 1:55:00 AM, 11/22/2021 6:55:00 AM, 11.132963180542
11/22/2021 1:56:00 AM, 11/22/2021 6:56:00 AM, 11.4596586227417
11/22/2021 1:57:00 AM, 11/22/2021 6:57:00 AM, 11.0286560058594
11/22/2021 1:58:00 AM, 11/22/2021 6:58:00 AM, 10.2378044128418
11/22/2021 1:59:00 AM, 11/22/2021 6:59:00 AM, 10.0809488296509
11/22/2021 2:00:00 AM, 11/22/2021 7:00:00 AM, 9.99826908111572
11/22/2021 2:01:00 AM, 11/22/2021 7:01:00 AM, 10.2673034667969
11/22/2021 2:02:00 AM, 11/22/2021 7:02:00 AM, 10.6510572433472
11/22/2021 2:03:00 AM, 11/22/2021 7:03:00 AM, 11.5794544219971
11/22/2021 2:04:00 AM, 11/22/2021 7:04:00 AM, 10.8530015945435
11/22/2021 2:05:00 AM, 11/22/2021 7:05:00 AM, 10.7497529983521
11/22/2021 2:06:00 AM, 11/22/2021 7:06:00 AM, 10.9974174499512
11/22/2021 2:07:00 AM, 11/22/2021 7:07:00 AM, 11.1094493865967
11/22/2021 2:08:00 AM, 11/22/2021 7:08:00 AM, 11.2929096221924
11/22/2021 2:09:00 AM, 11/22/2021 7:09:00 AM, 11.5446252822876
11/22/2021 2:10:00 AM, 11/22/2021 7:10:00 AM, 12.0734214782715
11/22/2021 2:11:00 AM, 11/22/2021 7:11:00 AM, 12.1952219009399
11/22/2021 2:12:00 AM, 11/22/2021 7:12:00 AM, 12.4903736114502
11/22/2021 2:13:00 AM, 11/22/2021 7:13:00 AM, 13.6138277053833
11/22/2021 2:14:00 AM, 11/22/2021 7:14:00 AM, 13.124773979187
11/22/2021 2:15:00 AM, 11/22/2021 7:15:00 AM, 12.7683753967285
11/22/2021 2:16:00 AM, 11/22/2021 7:16:00 AM, 13.3354682922363
11/22/2021 2:17:00 AM, 11/22/2021 7:17:00 AM, 13.5801210403442
11/22/2021 2:18:00 AM, 11/22/2021 7:18:00 AM, 13.3281869888306
11/22/2021 2:19:00 AM, 11/22/2021 7:19:00 AM, 13.6227016448975
11/22/2021 2:20:00 AM, 11/22/2021 7:20:00 AM, 13.7401208877563
11/22/2021 2:21:00 AM, 11/22/2021 7:21:00 AM, 14.3490734100342
11/22/2021 2:22:00 AM, 11/22/2021 7:22:00 AM, 13.8516387939453
11/22/2021 2:23:00 AM, 11/22/2021 7:23:00 AM, 14.1553382873535
11/22/2021 2:24:00 AM, 11/22/2021 7:24:00 AM, 14.2690076828003
11/22/2021 2:25:00 AM, 11/22/2021 7:25:00 AM, 14.4237298965454
11/22/2021 2:26:00 AM, 11/22/2021 7:26:00 AM, 14.5977334976196
11/22/2021 2:27:00 AM, 11/22/2021 7:27:00 AM, 13.7082109451294
11/22/2021 2:28:00 AM, 11/22/2021 7:28:00 AM, 13.2232608795166
11/22/2021 2:29:00 AM, 11/22/2021 7:29:00 AM, 13.6652307510376
11/22/2021 2:30:00 AM, 11/22/2021 7:30:00 AM, 14.7465925216675
11/22/2021 2:31:00 AM, 11/22/2021 7:31:00 AM, 12.9977073669434
11/22/2021 2:32:00 AM, 11/22/2021 7:32:00 AM, 12.2983493804932
11/22/2021 2:33:00 AM, 11/22/2021 7:33:00 AM, 12.3740949630737
11/22/2021 2:34:00 AM, 11/22/2021 7:34:00 AM, 12.6173973083496
11/22/2021 2:35:00 AM, 11/22/2021 7:35:00 AM, 12.2596206665039
11/22/2021 2:36:00 AM, 11/22/2021 7:36:00 AM, 12.0218639373779
11/22/2021 2:37:00 AM, 11/22/2021 7:37:00 AM, 12.2152185440063
11/22/2021 2:38:00 AM, 11/22/2021 7:38:00 AM, 12.2180109024048
11/22/2021 2:39:00 AM, 11/22/2021 7:39:00 AM, 11.5833444595337
11/22/2021 2:40:00 AM, 11/22/2021 7:40:00 AM, 11.2881469726563
11/22/2021 2:41:00 AM, 11/22/2021 7:41:00 AM, 11.4999799728394
11/22/2021 2:42:00 AM, 11/22/2021 7:42:00 AM, 11.7414197921753
11/22/2021 2:43:00 AM, 11/22/2021 7:43:00 AM, 11.6928386688232
11/22/2021 2:44:00 AM, 11/22/2021 7:44:00 AM, 11.2570247650146
11/22/2021 2:45:00 AM, 11/22/2021 7:45:00 AM, 11.3199653625488
11/22/2021 2:46:00 AM, 11/22/2021 7:46:00 AM, 11.5280313491821
11/22/2021 2:47:00 AM, 11/22/2021 7:47:00 AM, 11.270848274231
11/22/2021 2:48:00 AM, 11/22/2021 7:48:00 AM, 11.270848274231
11/22/2021 2:49:00 AM, 11/22/2021 7:49:00 AM, 10.8538904190063
11/22/2021 2:50:00 AM, 11/22/2021 7:50:00 AM, 10.7997570037842
11/22/2021 2:51:00 AM, 11/22/2021 7:51:00 AM, 10.7761564254761
11/22/2021 2:52:00 AM, 11/22/2021 7:52:00 AM, 10.9576835632324
11/22/2021 2:53:00 AM, 11/22/2021 7:53:00 AM, 11.1979789733887
11/22/2021 2:54:00 AM, 11/22/2021 7:54:00 AM, 11.4364433288574
11/22/2021 2:55:00 AM, 11/22/2021 7:55:00 AM, 11.0042324066162
11/22/2021 2:56:00 AM, 11/22/2021 7:56:00 AM, 11.2503299713135
11/22/2021 2:57:00 AM, 11/22/2021 7:57:00 AM, 11.7303762435913
11/22/2021 2:58:00 AM, 11/22/2021 7:58:00 AM, 11.4720993041992
11/22/2021 2:59:00 AM, 11/22/2021 7:59:00 AM, 13.1270236968994
11/22/2021 3:00:00 AM, 11/22/2021 8:00:00 AM, 12.9926605224609
11/22/2021 3:01:00 AM, 11/22/2021 8:01:00 AM, 11.5484132766724
11/22/2021 3:02:00 AM, 11/22/2021 8:02:00 AM, 11.5778818130493
11/22/2021 3:03:00 AM, 11/22/2021 8:03:00 AM, 10.9802465438843
11/22/2021 3:04:00 AM, 11/22/2021 8:04:00 AM, 10.8960447311401
11/22/2021 3:05:00 AM, 11/22/2021 8:05:00 AM, 10.8354892730713
11/22/2021 3:06:00 AM, 11/22/2021 8:06:00 AM, 11.3258838653564
11/22/2021 3:07:00 AM, 11/22/2021 8:07:00 AM, 11.5102272033691
11/22/2021 3:08:00 AM, 11/22/2021 8:08:00 AM, 12.1643056869507
11/22/2021 3:09:00 AM, 11/22/2021 8:09:00 AM, 12.7034254074097
11/22/2021 3:10:00 AM, 11/22/2021 8:10:00 AM, 13.232325553894
11/22/2021 3:11:00 AM, 11/22/2021 8:11:00 AM, 13.2503614425659
11/22/2021 3:12:00 AM, 11/22/2021 8:12:00 AM, 13.9731092453003
11/22/2021 3:13:00 AM, 11/22/2021 8:13:00 AM, 13.3230400085449
11/22/2021 3:14:00 AM, 11/22/2021 8:14:00 AM, 13.5653038024902
11/22/2021 3:15:00 AM, 11/22/2021 8:15:00 AM, 12.9897794723511
11/22/2021 3:16:00 AM, 11/22/2021 8:16:00 AM, 14.5151109695435
11/22/2021 3:17:00 AM, 11/22/2021 8:17:00 AM, 13.9780073165894
11/22/2021 3:18:00 AM, 11/22/2021 8:18:00 AM, 14.9193172454834
11/22/2021 3:19:00 AM, 11/22/2021 8:19:00 AM, 15.8156671524048
11/22/2021 3:20:00 AM, 11/22/2021 8:20:00 AM, 14.7825794219971
11/22/2021 3:21:00 AM, 11/22/2021 8:21:00 AM, 14.8800601959229
11/22/2021 3:22:00 AM, 11/22/2021 8:22:00 AM, 16.5026016235352
11/22/2021 3:23:00 AM, 11/22/2021 8:23:00 AM, 18.6172389984131
11/22/2021 3:24:00 AM, 11/22/2021 8:24:00 AM, 20.1531677246094
11/22/2021 3:25:00 AM, 11/22/2021 8:25:00 AM, 19.4820327758789
11/22/2021 3:26:00 AM, 11/22/2021 8:26:00 AM, 17.9893646240234
11/22/2021 3:27:00 AM, 11/22/2021 8:27:00 AM, 18.1497459411621
11/22/2021 3:28:00 AM, 11/22/2021 8:28:00 AM, 18.052074432373
11/22/2021 3:29:00 AM, 11/22/2021 8:29:00 AM, 17.0082683563232
11/22/2021 3:30:00 AM, 11/22/2021 8:30:00 AM, 17.4445648193359
11/22/2021 3:31:00 AM, 11/22/2021 8:31:00 AM, 17.5767612457275
11/22/2021 3:32:00 AM, 11/22/2021 8:32:00 AM, 17.6796951293945
11/22/2021 3:33:00 AM, 11/22/2021 8:33:00 AM, 17.4630107879639
11/22/2021 3:34:00 AM, 11/22/2021 8:34:00 AM, 17.6503257751465
11/22/2021 3:35:00 AM, 11/22/2021 8:35:00 AM, 17.9699821472168
11/22/2021 3:36:00 AM, 11/22/2021 8:36:00 AM, 18.7083415985107
11/22/2021 3:37:00 AM, 11/22/2021 8:37:00 AM, 17.8826961517334
11/22/2021 3:38:00 AM, 11/22/2021 8:38:00 AM, 17.322395324707
11/22/2021 3:39:00 AM, 11/22/2021 8:39:00 AM, 19.4390811920166
11/22/2021 3:40:00 AM, 11/22/2021 8:40:00 AM, 19.269962310791
11/22/2021 3:41:00 AM, 11/22/2021 8:41:00 AM, 18.264196395874
11/22/2021 3:42:00 AM, 11/22/2021 8:42:00 AM, 18.7720737457275
11/22/2021 3:43:00 AM, 11/22/2021 8:43:00 AM, 18.8893985748291
11/22/2021 3:44:00 AM, 11/22/2021 8:44:00 AM, 20.2633075714111
11/22/2021 3:45:00 AM, 11/22/2021 8:45:00 AM, 19.8714618682861
11/22/2021 3:46:00 AM, 11/22/2021 8:46:00 AM, 18.9841480255127
11/22/2021 3:47:00 AM, 11/22/2021 8:47:00 AM, 18.3905773162842
11/22/2021 3:48:00 AM, 11/22/2021 8:48:00 AM, 17.9903507232666
11/22/2021 3:49:00 AM, 11/22/2021 8:49:00 AM, 17.9903507232666
11/22/2021 3:50:00 AM, 11/22/2021 8:50:00 AM, 16.7128124237061
11/22/2021 3:51:00 AM, 11/22/2021 8:51:00 AM, 13.7614698410034
11/22/2021 3:52:00 AM, 11/22/2021 8:52:00 AM, 12.9346675872803
11/22/2021 3:53:00 AM, 11/22/2021 8:53:00 AM, 11.9701204299927
11/22/2021 3:54:00 AM, 11/22/2021 8:54:00 AM, 13.729076385498
11/22/2021 3:55:00 AM, 11/22/2021 8:55:00 AM, 13.5544948577881
11/22/2021 3:56:00 AM, 11/22/2021 8:56:00 AM, 15.1992464065552
11/22/2021 3:57:00 AM, 11/22/2021 8:57:00 AM, 14.0911417007446
11/22/2021 3:58:00 AM, 11/22/2021 8:58:00 AM, 11.9679231643677
11/22/2021 3:59:00 AM, 11/22/2021 8:59:00 AM, 12.1529102325439
11/22/2021 4:00:00 AM, 11/22/2021 9:00:00 AM, 11.6214122772217
11/22/2021 4:01:00 AM, 11/22/2021 9:01:00 AM, 11.4474716186523
11/22/2021 4:02:00 AM, 11/22/2021 9:02:00 AM, 11.2165269851685
11/22/2021 4:03:00 AM, 11/22/2021 9:03:00 AM, 10.4013662338257
11/22/2021 4:04:00 AM, 11/22/2021 9:04:00 AM, 11.8522758483887
11/22/2021 4:05:00 AM, 11/22/2021 9:05:00 AM, 11.9467630386353
11/22/2021 4:06:00 AM, 11/22/2021 9:06:00 AM, 12.9636754989624
11/22/2021 4:07:00 AM, 11/22/2021 9:07:00 AM, 11.4880304336548
11/22/2021 4:08:00 AM, 11/22/2021 9:08:00 AM, 12.6714210510254
11/22/2021 4:09:00 AM, 11/22/2021 9:09:00 AM, 10.7904481887817
11/22/2021 4:10:00 AM, 11/22/2021 9:10:00 AM, 10.0872364044189
11/22/2021 4:11:00 AM, 11/22/2021 9:11:00 AM, 12.6416578292847
11/22/2021 4:12:00 AM, 11/22/2021 9:12:00 AM, 14.7250747680664
11/22/2021 4:13:00 AM, 11/22/2021 9:13:00 AM, 13.1380615234375
11/22/2021 4:14:00 AM, 11/22/2021 9:14:00 AM, 12.2228908538818
11/22/2021 4:15:00 AM, 11/22/2021 9:15:00 AM, 11.3043870925903
11/22/2021 4:16:00 AM, 11/22/2021 9:16:00 AM, 10.4660711288452
11/22/2021 4:17:00 AM, 11/22/2021 9:17:00 AM, 10.8491201400757
11/22/2021 4:18:00 AM, 11/22/2021 9:18:00 AM, 12.0112743377686
11/22/2021 4:19:00 AM, 11/22/2021 9:19:00 AM, 11.2971067428589
11/22/2021 4:20:00 AM, 11/22/2021 9:20:00 AM, 11.1610155105591
11/22/2021 4:21:00 AM, 11/22/2021 9:21:00 AM, 12.9825229644775
11/22/2021 4:22:00 AM, 11/22/2021 9:22:00 AM, 12.2816352844238
11/22/2021 4:23:00 AM, 11/22/2021 9:23:00 AM, 10.9808540344238
11/22/2021 4:24:00 AM, 11/22/2021 9:24:00 AM, 9.90678024291992
11/22/2021 4:25:00 AM, 11/22/2021 9:25:00 AM, 11.8117294311523
11/22/2021 4:26:00 AM, 11/22/2021 9:26:00 AM, 10.3448295593262
11/22/2021 4:27:00 AM, 11/22/2021 9:27:00 AM, 9.83930206298828
11/22/2021 4:28:00 AM, 11/22/2021 9:28:00 AM, 11.3343620300293
11/22/2021 4:29:00 AM, 11/22/2021 9:29:00 AM, 12.0658693313599
11/22/2021 4:30:00 AM, 11/22/2021 9:30:00 AM, 13.9131927490234
11/22/2021 4:31:00 AM, 11/22/2021 9:31:00 AM, 11.5209712982178
11/22/2021 4:32:00 AM, 11/22/2021 9:32:00 AM, 11.2164783477783
11/22/2021 4:33:00 AM, 11/22/2021 9:33:00 AM, 11.0140962600708
11/22/2021 4:34:00 AM, 11/22/2021 9:34:00 AM, 10.6684465408325
11/22/2021 4:35:00 AM, 11/22/2021 9:35:00 AM, 11.2847890853882
11/22/2021 4:36:00 AM, 11/22/2021 9:36:00 AM, 11.530800819397
11/22/2021 4:37:00 AM, 11/22/2021 9:37:00 AM, 10.1048936843872
11/22/2021 4:38:00 AM, 11/22/2021 9:38:00 AM, 10.9495515823364
11/22/2021 4:39:00 AM, 11/22/2021 9:39:00 AM, 10.431173324585
11/22/2021 4:40:00 AM, 11/22/2021 9:40:00 AM, 9.98609924316406
11/22/2021 4:41:00 AM, 11/22/2021 9:41:00 AM, 10.395094871521
11/22/2021 4:42:00 AM, 11/22/2021 9:42:00 AM, 12.5057144165039
11/22/2021 4:43:00 AM, 11/22/2021 9:43:00 AM, 12.05837059021
11/22/2021 4:44:00 AM, 11/22/2021 9:44:00 AM, 12.3300085067749
11/22/2021 4:45:00 AM, 11/22/2021 9:45:00 AM, 10.9361581802368
11/22/2021 4:46:00 AM, 11/22/2021 9:46:00 AM, 11.2896089553833
11/22/2021 4:47:00 AM, 11/22/2021 9:47:00 AM, 10.3526649475098
11/22/2021 4:48:00 AM, 11/22/2021 9:48:00 AM, 10.6543579101563
11/22/2021 4:49:00 AM, 11/22/2021 9:49:00 AM, 12.1163520812988
11/22/2021 4:50:00 AM, 11/22/2021 9:50:00 AM, 12.1163520812988
11/22/2021 4:51:00 AM, 11/22/2021 9:51:00 AM, 12.1560010910034
11/22/2021 4:52:00 AM, 11/22/2021 9:52:00 AM, 11.260687828064
11/22/2021 4:53:00 AM, 11/22/2021 9:53:00 AM, 12.4094514846802
11/22/2021 4:54:00 AM, 11/22/2021 9:54:00 AM, 11.1985969543457
11/22/2021 4:55:00 AM, 11/22/2021 9:55:00 AM, 9.67936992645264
11/22/2021 4:56:00 AM, 11/22/2021 9:56:00 AM, 10.5435304641724
11/22/2021 4:57:00 AM, 11/22/2021 9:57:00 AM, 10.8605642318726
11/22/2021 4:58:00 AM, 11/22/2021 9:58:00 AM, 11.2906703948975
11/22/2021 4:59:00 AM, 11/22/2021 9:59:00 AM, 11.8159132003784
11/22/2021 5:00:00 AM, 11/22/2021 10:00:00 AM, 12.7897901535034
11/22/2021 5:01:00 AM, 11/22/2021 10:01:00 AM, 12.1139850616455
11/22/2021 5:02:00 AM, 11/22/2021 10:02:00 AM, 14.0818433761597
11/22/2021 5:03:00 AM, 11/22/2021 10:03:00 AM, 13.0911455154419
11/22/2021 5:04:00 AM, 11/22/2021 10:04:00 AM, 17.0209808349609
11/22/2021 5:05:00 AM, 11/22/2021 10:05:00 AM, 12.3956422805786
11/22/2021 5:06:00 AM, 11/22/2021 10:06:00 AM, 12.0460948944092
11/22/2021 5:07:00 AM, 11/22/2021 10:07:00 AM, 14.0544176101685
11/22/2021 5:08:00 AM, 11/22/2021 10:08:00 AM, 12.2519187927246
11/22/2021 5:09:00 AM, 11/22/2021 10:09:00 AM, 15.5365123748779
11/22/2021 5:10:00 AM, 11/22/2021 10:10:00 AM, 15.2784767150879
11/22/2021 5:11:00 AM, 11/22/2021 10:11:00 AM, 14.5411262512207
11/22/2021 5:12:00 AM, 11/22/2021 10:12:00 AM, 16.0958709716797
11/22/2021 5:13:00 AM, 11/22/2021 10:13:00 AM, 16.9812965393066
11/22/2021 5:14:00 AM, 11/22/2021 10:14:00 AM, 11.5252799987793
11/22/2021 5:15:00 AM, 11/22/2021 10:15:00 AM, 11.2625455856323
11/22/2021 5:16:00 AM, 11/22/2021 10:16:00 AM, 11.7050447463989
11/22/2021 5:17:00 AM, 11/22/2021 10:17:00 AM, 13.8962774276733
11/22/2021 5:18:00 AM, 11/22/2021 10:18:00 AM, 12.662878036499
11/22/2021 5:19:00 AM, 11/22/2021 10:19:00 AM, 11.293999671936
11/22/2021 5:20:00 AM, 11/22/2021 10:20:00 AM, 12.1371192932129
11/22/2021 5:21:00 AM, 11/22/2021 10:21:00 AM, 11.994514465332
11/22/2021 5:22:00 AM, 11/22/2021 10:22:00 AM, 11.8702297210693
11/22/2021 5:23:00 AM, 11/22/2021 10:23:00 AM, 12.0136470794678
11/22/2021 5:24:00 AM, 11/22/2021 10:24:00 AM, 10.7907876968384
11/22/2021 5:25:00 AM, 11/22/2021 10:25:00 AM, 12.2244901657104
11/22/2021 5:26:00 AM, 11/22/2021 10:26:00 AM, 11.6617908477783
11/22/2021 5:27:00 AM, 11/22/2021 10:27:00 AM, 12.2502536773682
11/22/2021 5:28:00 AM, 11/22/2021 10:28:00 AM, 14.9488334655762
11/22/2021 5:29:00 AM, 11/22/2021 10:29:00 AM, 15.9073839187622
11/22/2021 5:30:00 AM, 11/22/2021 10:30:00 AM, 14.3596601486206
11/22/2021 5:31:00 AM, 11/22/2021 10:31:00 AM, 14.3114671707153
11/22/2021 5:32:00 AM, 11/22/2021 10:32:00 AM, 16.0747051239014
11/22/2021 5:33:00 AM, 11/22/2021 10:33:00 AM, 15.0658760070801
11/22/2021 5:34:00 AM, 11/22/2021 10:34:00 AM, 14.1123075485229
11/22/2021 5:35:00 AM, 11/22/2021 10:35:00 AM, 12.1264953613281
11/22/2021 5:36:00 AM, 11/22/2021 10:36:00 AM, 13.5250959396362
11/22/2021 5:37:00 AM, 11/22/2021 10:37:00 AM, 12.3446674346924
11/22/2021 5:38:00 AM, 11/22/2021 10:38:00 AM, 11.7707777023315
11/22/2021 5:39:00 AM, 11/22/2021 10:39:00 AM, 12.9365072250366
11/22/2021 5:40:00 AM, 11/22/2021 10:40:00 AM, 15.2107744216919
11/22/2021 5:41:00 AM, 11/22/2021 10:41:00 AM, 14.6164970397949
11/22/2021 5:42:00 AM, 11/22/2021 10:42:00 AM, 16.4808120727539
11/22/2021 5:43:00 AM, 11/22/2021 10:43:00 AM, 15.0952177047729
11/22/2021 5:44:00 AM, 11/22/2021 10:44:00 AM, 13.0138244628906
11/22/2021 5:45:00 AM, 11/22/2021 10:45:00 AM, 11.7536630630493
11/22/2021 5:46:00 AM, 11/22/2021 10:46:00 AM, 14.4117546081543
11/22/2021 5:47:00 AM, 11/22/2021 10:47:00 AM, 15.8817386627197
11/22/2021 5:48:00 AM, 11/22/2021 10:48:00 AM, 16.2176494598389
11/22/2021 5:49:00 AM, 11/22/2021 10:49:00 AM, 17.0970973968506
11/22/2021 5:50:00 AM, 11/22/2021 10:50:00 AM, 13.5554637908936
11/22/2021 5:51:00 AM, 11/22/2021 10:51:00 AM, 13.5554637908936
11/22/2021 5:52:00 AM, 11/22/2021 10:52:00 AM, 14.360294342041
11/22/2021 5:53:00 AM, 11/22/2021 10:53:00 AM, 18.2546787261963
11/22/2021 5:54:00 AM, 11/22/2021 10:54:00 AM, 18.0393352508545
11/22/2021 5:55:00 AM, 11/22/2021 10:55:00 AM, 17.7740936279297
11/22/2021 5:56:00 AM, 11/22/2021 10:56:00 AM, 17.5038757324219
11/22/2021 5:57:00 AM, 11/22/2021 10:57:00 AM, 18.7968273162842
11/22/2021 5:58:00 AM, 11/22/2021 10:58:00 AM, 17.7708187103271
11/22/2021 5:59:00 AM, 11/22/2021 10:59:00 AM, 16.5943775177002
11/22/2021 6:00:00 AM, 11/22/2021 11:00:00 AM, 14.1472215652466
11/22/2021 6:01:00 AM, 11/22/2021 11:01:00 AM, 16.1551246643066
11/22/2021 6:02:00 AM, 11/22/2021 11:02:00 AM, 19.7104606628418
11/22/2021 6:03:00 AM, 11/22/2021 11:03:00 AM, 19.8041725158691
11/22/2021 6:04:00 AM, 11/22/2021 11:04:00 AM, 16.9214553833008
11/22/2021 6:05:00 AM, 11/22/2021 11:05:00 AM, 15.8970632553101
11/22/2021 6:06:00 AM, 11/22/2021 11:06:00 AM, 18.9546566009521
11/22/2021 6:07:00 AM, 11/22/2021 11:07:00 AM, 17.7560329437256
11/22/2021 6:08:00 AM, 11/22/2021 11:08:00 AM, 18.3411674499512
11/22/2021 6:09:00 AM, 11/22/2021 11:09:00 AM, 19.9003734588623
11/22/2021 6:10:00 AM, 11/22/2021 11:10:00 AM, 17.7123355865479
11/22/2021 6:11:00 AM, 11/22/2021 11:11:00 AM, 19.2009315490723
11/22/2021 6:12:00 AM, 11/22/2021 11:12:00 AM, 17.325927734375
11/22/2021 6:13:00 AM, 11/22/2021 11:13:00 AM, 18.5012187957764
11/22/2021 6:14:00 AM, 11/22/2021 11:14:00 AM, 15.9230298995972
11/22/2021 6:15:00 AM, 11/22/2021 11:15:00 AM, 16.8064823150635
11/22/2021 6:16:00 AM, 11/22/2021 11:16:00 AM, 16.7980537414551
11/22/2021 6:17:00 AM, 11/22/2021 11:17:00 AM, 18.4721221923828
11/22/2021 6:18:00 AM, 11/22/2021 11:18:00 AM, 17.1679496765137
11/22/2021 6:19:00 AM, 11/22/2021 11:19:00 AM, 19.3843669891357
11/22/2021 6:20:00 AM, 11/22/2021 11:20:00 AM, 19.7884082794189
11/22/2021 6:21:00 AM, 11/22/2021 11:21:00 AM, 16.1987247467041
11/22/2021 6:22:00 AM, 11/22/2021 11:22:00 AM, 19.0740871429443
11/22/2021 6:23:00 AM, 11/22/2021 11:23:00 AM, 17.4001941680908
11/22/2021 6:24:00 AM, 11/22/2021 11:24:00 AM, 17.7979354858398
11/22/2021 6:25:00 AM, 11/22/2021 11:25:00 AM, 19.9193992614746
11/22/2021 6:26:00 AM, 11/22/2021 11:26:00 AM, 21.0068588256836
11/22/2021 6:27:00 AM, 11/22/2021 11:27:00 AM, 22.1627349853516
11/22/2021 6:28:00 AM, 11/22/2021 11:28:00 AM, 21.033031463623
11/22/2021 6:29:00 AM, 11/22/2021 11:29:00 AM, 21.4726219177246
11/22/2021 6:30:00 AM, 11/22/2021 11:30:00 AM, 21.8653259277344
11/22/2021 6:31:00 AM, 11/22/2021 11:31:00 AM, 18.0078792572021
11/22/2021 6:32:00 AM, 11/22/2021 11:32:00 AM, 19.8348045349121
11/22/2021 6:33:00 AM, 11/22/2021 11:33:00 AM, 20.4850368499756
11/22/2021 6:34:00 AM, 11/22/2021 11:34:00 AM, 21.6790561676025
11/22/2021 6:35:00 AM, 11/22/2021 11:35:00 AM, 18.9332828521729
11/22/2021 6:36:00 AM, 11/22/2021 11:36:00 AM, 20.4141540527344
11/22/2021 6:37:00 AM, 11/22/2021 11:37:00 AM, 19.0182151794434
11/22/2021 6:38:00 AM, 11/22/2021 11:38:00 AM, 19.0103168487549
11/22/2021 6:39:00 AM, 11/22/2021 11:39:00 AM, 18.2880325317383
11/22/2021 6:40:00 AM, 11/22/2021 11:40:00 AM, 19.7440757751465
11/22/2021 6:41:00 AM, 11/22/2021 11:41:00 AM, 21.0233001708984
11/22/2021 6:42:00 AM, 11/22/2021 11:42:00 AM, 19.9614963531494
11/22/2021 6:43:00 AM, 11/22/2021 11:43:00 AM, 19.8791770935059
11/22/2021 6:44:00 AM, 11/22/2021 11:44:00 AM, 16.7919502258301
11/22/2021 6:45:00 AM, 11/22/2021 11:45:00 AM, 17.2233409881592
11/22/2021 6:46:00 AM, 11/22/2021 11:46:00 AM, 18.9741916656494
11/22/2021 6:47:00 AM, 11/22/2021 11:47:00 AM, 19.1207466125488
11/22/2021 6:48:00 AM, 11/22/2021 11:48:00 AM, 19.356273651123
11/22/2021 6:49:00 AM, 11/22/2021 11:49:00 AM, 18.6433544158936
11/22/2021 6:50:00 AM, 11/22/2021 11:50:00 AM, 20.1758136749268
11/22/2021 6:51:00 AM, 11/22/2021 11:51:00 AM, 18.8578262329102
11/22/2021 6:52:00 AM, 11/22/2021 11:52:00 AM, 18.8578262329102
11/22/2021 6:53:00 AM, 11/22/2021 11:53:00 AM, 18.9065265655518
11/22/2021 6:54:00 AM, 11/22/2021 11:54:00 AM, 21.2538299560547
11/22/2021 6:55:00 AM, 11/22/2021 11:55:00 AM, 20.8099689483643
11/22/2021 6:56:00 AM, 11/22/2021 11:56:00 AM, 23.9113502502441
11/22/2021 6:57:00 AM, 11/22/2021 11:57:00 AM, 22.5600986480713
11/22/2021 6:58:00 AM, 11/22/2021 11:58:00 AM, 21.9454498291016
11/22/2021 6:59:00 AM, 11/22/2021 11:59:00 AM, 22.5444755554199
11/22/2021 7:00:00 AM, 11/22/2021 12:00:00 PM, 21.8607807159424
11/22/2021 7:01:00 AM, 11/22/2021 12:01:00 PM, 22.6478614807129
11/22/2021 7:02:00 AM, 11/22/2021 12:02:00 PM, 22.4300003051758
11/22/2021 7:03:00 AM, 11/22/2021 12:03:00 PM, 21.6761531829834
11/22/2021 7:04:00 AM, 11/22/2021 12:04:00 PM, 21.2721385955811
11/22/2021 7:05:00 AM, 11/22/2021 12:05:00 PM, 22.0473918914795
11/22/2021 7:06:00 AM, 11/22/2021 12:06:00 PM, 21.8730773925781
11/22/2021 7:07:00 AM, 11/22/2021 12:07:00 PM, 22.4091453552246
11/22/2021 7:08:00 AM, 11/22/2021 12:08:00 PM, 20.6501865386963
11/22/2021 7:09:00 AM, 11/22/2021 12:09:00 PM, 23.7190036773682
11/22/2021 7:10:00 AM, 11/22/2021 12:10:00 PM, 23.3954238891602
11/22/2021 7:11:00 AM, 11/22/2021 12:11:00 PM, 24.8643589019775
11/22/2021 7:12:00 AM, 11/22/2021 12:12:00 PM, 23.8627376556396
11/22/2021 7:13:00 AM, 11/22/2021 12:13:00 PM, 21.0666904449463
11/22/2021 7:14:00 AM, 11/22/2021 12:14:00 PM, 21.0834293365479
11/22/2021 7:15:00 AM, 11/22/2021 12:15:00 PM, 19.8400840759277
11/22/2021 7:16:00 AM, 11/22/2021 12:16:00 PM, 20.2600631713867
11/22/2021 7:17:00 AM, 11/22/2021 12:17:00 PM, 21.8573570251465
11/22/2021 7:18:00 AM, 11/22/2021 12:18:00 PM, 23.3500270843506
11/22/2021 7:19:00 AM, 11/22/2021 12:19:00 PM, 23.062292098999
11/22/2021 7:20:00 AM, 11/22/2021 12:20:00 PM, 21.8899440765381
11/22/2021 7:21:00 AM, 11/22/2021 12:21:00 PM, 21.4287929534912
11/22/2021 7:22:00 AM, 11/22/2021 12:22:00 PM, 18.9550647735596
11/22/2021 7:23:00 AM, 11/22/2021 12:23:00 PM, 19.2886924743652
11/22/2021 7:24:00 AM, 11/22/2021 12:24:00 PM, 21.6499938964844
11/22/2021 7:25:00 AM, 11/22/2021 12:25:00 PM, 24.4505443572998
11/22/2021 7:26:00 AM, 11/22/2021 12:26:00 PM, 24.7624664306641
11/22/2021 7:27:00 AM, 11/22/2021 12:27:00 PM, 23.4741039276123
11/22/2021 7:28:00 AM, 11/22/2021 12:28:00 PM, 24.9464664459229
11/22/2021 7:29:00 AM, 11/22/2021 12:29:00 PM, 21.7583789825439
11/22/2021 7:30:00 AM, 11/22/2021 12:30:00 PM, 24.5049781799316
11/22/2021 7:31:00 AM, 11/22/2021 12:31:00 PM, 24.5586280822754
11/22/2021 7:32:00 AM, 11/22/2021 12:32:00 PM, 22.7871341705322
11/22/2021 7:33:00 AM, 11/22/2021 12:33:00 PM, 22.8316764831543
11/22/2021 7:34:00 AM, 11/22/2021 12:34:00 PM, 22.5664329528809
11/22/2021 7:35:00 AM, 11/22/2021 12:35:00 PM, 20.8683261871338
11/22/2021 7:36:00 AM, 11/22/2021 12:36:00 PM, 22.6572418212891
11/22/2021 7:37:00 AM, 11/22/2021 12:37:00 PM, 24.4752635955811
11/22/2021 7:38:00 AM, 11/22/2021 12:38:00 PM, 26.124683380127
11/22/2021 7:39:00 AM, 11/22/2021 12:39:00 PM, 24.6891326904297
11/22/2021 7:40:00 AM, 11/22/2021 12:40:00 PM, 25.0053062438965
11/22/2021 7:41:00 AM, 11/22/2021 12:41:00 PM, 25.2342720031738
11/22/2021 7:42:00 AM, 11/22/2021 12:42:00 PM, 24.5260524749756
11/22/2021 7:43:00 AM, 11/22/2021 12:43:00 PM, 22.8869705200195
11/22/2021 7:44:00 AM, 11/22/2021 12:44:00 PM, 23.1019306182861
11/22/2021 7:45:00 AM, 11/22/2021 12:45:00 PM, 25.0268840789795
11/22/2021 7:46:00 AM, 11/22/2021 12:46:00 PM, 23.9329433441162
11/22/2021 7:47:00 AM, 11/22/2021 12:47:00 PM, 22.3723278045654
11/22/2021 7:48:00 AM, 11/22/2021 12:48:00 PM, 19.7644557952881
11/22/2021 7:49:00 AM, 11/22/2021 12:49:00 PM, 21.1285839080811
11/22/2021 7:50:00 AM, 11/22/2021 12:50:00 PM, 22.846118927002
11/22/2021 7:51:00 AM, 11/22/2021 12:51:00 PM, 23.6802635192871
11/22/2021 7:52:00 AM, 11/22/2021 12:52:00 PM, 24.1551399230957
11/22/2021 7:53:00 AM, 11/22/2021 12:53:00 PM, 24.1551399230957
11/22/2021 7:54:00 AM, 11/22/2021 12:54:00 PM, 24.1551399230957
11/22/2021 7:55:00 AM, 11/22/2021 12:55:00 PM, 22.8575267791748
11/22/2021 7:56:00 AM, 11/22/2021 12:56:00 PM, 23.3037757873535
11/22/2021 7:57:00 AM, 11/22/2021 12:57:00 PM, 24.2813339233398
11/22/2021 7:58:00 AM, 11/22/2021 12:58:00 PM, 23.0864448547363
11/22/2021 7:59:00 AM, 11/22/2021 12:59:00 PM, 24.4904842376709
11/22/2021 8:00:00 AM, 11/22/2021 1:00:00 PM, 23.9412727355957
11/22/2021 8:01:00 AM, 11/22/2021 1:01:00 PM, 26.0626983642578
11/22/2021 8:02:00 AM, 11/22/2021 1:02:00 PM, 25.5428943634033
11/22/2021 8:03:00 AM, 11/22/2021 1:03:00 PM, 24.1145801544189
11/22/2021 8:04:00 AM, 11/22/2021 1:04:00 PM, 24.3797092437744
11/22/2021 8:05:00 AM, 11/22/2021 1:05:00 PM, 24.8019237518311
11/22/2021 8:06:00 AM, 11/22/2021 1:06:00 PM, 24.9548931121826
11/22/2021 8:07:00 AM, 11/22/2021 1:07:00 PM, 25.2308902740479
11/22/2021 8:08:00 AM, 11/22/2021 1:08:00 PM, 25.9248867034912
11/22/2021 8:09:00 AM, 11/22/2021 1:09:00 PM, 24.7162818908691
11/22/2021 8:10:00 AM, 11/22/2021 1:10:00 PM, 23.3324375152588
11/22/2021 8:11:00 AM, 11/22/2021 1:11:00 PM, 22.2961940765381
11/22/2021 8:12:00 AM, 11/22/2021 1:12:00 PM, 21.8969841003418
11/22/2021 8:13:00 AM, 11/22/2021 1:13:00 PM, 23.2864398956299
11/22/2021 8:14:00 AM, 11/22/2021 1:14:00 PM, 23.5382652282715
11/22/2021 8:15:00 AM, 11/22/2021 1:15:00 PM, 22.5650634765625
11/22/2021 8:16:00 AM, 11/22/2021 1:16:00 PM, 21.2938613891602
11/22/2021 8:17:00 AM, 11/22/2021 1:17:00 PM, 22.0318412780762
11/22/2021 8:18:00 AM, 11/22/2021 1:18:00 PM, 22.3406791687012
11/22/2021 8:19:00 AM, 11/22/2021 1:19:00 PM, 23.4102878570557
11/22/2021 8:20:00 AM, 11/22/2021 1:20:00 PM, 22.0692234039307
11/22/2021 8:21:00 AM, 11/22/2021 1:21:00 PM, 23.5480480194092
11/22/2021 8:22:00 AM, 11/22/2021 1:22:00 PM, 24.760368347168
11/22/2021 8:23:00 AM, 11/22/2021 1:23:00 PM, 24.5041465759277
11/22/2021 8:24:00 AM, 11/22/2021 1:24:00 PM, 26.456371307373
11/22/2021 8:25:00 AM, 11/22/2021 1:25:00 PM, 26.3277416229248
11/22/2021 8:26:00 AM, 11/22/2021 1:26:00 PM, 23.0722408294678
11/22/2021 8:27:00 AM, 11/22/2021 1:27:00 PM, 24.2609577178955
11/22/2021 8:28:00 AM, 11/22/2021 1:28:00 PM, 23.1124897003174
11/22/2021 8:29:00 AM, 11/22/2021 1:29:00 PM, 24.5845584869385
11/22/2021 8:30:00 AM, 11/22/2021 1:30:00 PM, 23.2591857910156
11/22/2021 8:31:00 AM, 11/22/2021 1:31:00 PM, 22.3670253753662
11/22/2021 8:32:00 AM, 11/22/2021 1:32:00 PM, 22.2513790130615
11/22/2021 8:33:00 AM, 11/22/2021 1:33:00 PM, 23.0586566925049
11/22/2021 8:34:00 AM, 11/22/2021 1:34:00 PM, 25.2297306060791
11/22/2021 8:35:00 AM, 11/22/2021 1:35:00 PM, 25.4982280731201
11/22/2021 8:36:00 AM, 11/22/2021 1:36:00 PM, 24.3587169647217
11/22/2021 8:37:00 AM, 11/22/2021 1:37:00 PM, 24.540111541748
11/22/2021 8:38:00 AM, 11/22/2021 1:38:00 PM, 24.257360458374
11/22/2021 8:39:00 AM, 11/22/2021 1:39:00 PM, 25.2306327819824
11/22/2021 8:40:00 AM, 11/22/2021 1:40:00 PM, 24.7582969665527
11/22/2021 8:41:00 AM, 11/22/2021 1:41:00 PM, 24.8167362213135
11/22/2021 8:42:00 AM, 11/22/2021 1:42:00 PM, 23.6672763824463
11/22/2021 8:43:00 AM, 11/22/2021 1:43:00 PM, 21.646671295166
11/22/2021 8:44:00 AM, 11/22/2021 1:44:00 PM, 22.5830860137939
11/22/2021 8:45:00 AM, 11/22/2021 1:45:00 PM, 22.7195281982422
11/22/2021 8:46:00 AM, 11/22/2021 1:46:00 PM, 23.6879482269287
11/22/2021 8:47:00 AM, 11/22/2021 1:47:00 PM, 21.7960929870605
11/22/2021 8:48:00 AM, 11/22/2021 1:48:00 PM, 21.6209506988525
11/22/2021 8:49:00 AM, 11/22/2021 1:49:00 PM, 21.1323566436768
11/22/2021 8:50:00 AM, 11/22/2021 1:50:00 PM, 20.1026611328125
11/22/2021 8:51:00 AM, 11/22/2021 1:51:00 PM, 19.0025730133057
11/22/2021 8:52:00 AM, 11/22/2021 1:52:00 PM, 19.418550491333
11/22/2021 8:53:00 AM, 11/22/2021 1:53:00 PM, 21.1445255279541
11/22/2021 8:54:00 AM, 11/22/2021 1:54:00 PM, 21.1947784423828
11/22/2021 8:55:00 AM, 11/22/2021 1:55:00 PM, 21.1947784423828
11/22/2021 8:56:00 AM, 11/22/2021 1:56:00 PM, 18.23459815979
11/22/2021 8:57:00 AM, 11/22/2021 1:57:00 PM, 20.5166893005371
11/22/2021 8:58:00 AM, 11/22/2021 1:58:00 PM, 19.2952098846436
11/22/2021 8:59:00 AM, 11/22/2021 1:59:00 PM, 19.2135066986084
11/22/2021 9:00:00 AM, 11/22/2021 2:00:00 PM, 19.5494480133057
11/22/2021 9:01:00 AM, 11/22/2021 2:01:00 PM, 19.2122859954834
11/22/2021 9:02:00 AM, 11/22/2021 2:02:00 PM, 19.2410335540771
11/22/2021 9:03:00 AM, 11/22/2021 2:03:00 PM, 20.245964050293
11/22/2021 9:04:00 AM, 11/22/2021 2:04:00 PM, 20.4166603088379
11/22/2021 9:05:00 AM, 11/22/2021 2:05:00 PM, 21.4659671783447
11/22/2021 9:06:00 AM, 11/22/2021 2:06:00 PM, 20.8850574493408
11/22/2021 9:07:00 AM, 11/22/2021 2:07:00 PM, 21.7160530090332
11/22/2021 9:08:00 AM, 11/22/2021 2:08:00 PM, 23.149242401123
11/22/2021 9:09:00 AM, 11/22/2021 2:09:00 PM, 22.837739944458
11/22/2021 9:10:00 AM, 11/22/2021 2:10:00 PM, 22.491886138916
11/22/2021 9:11:00 AM, 11/22/2021 2:11:00 PM, 22.6809616088867
11/22/2021 9:12:00 AM, 11/22/2021 2:12:00 PM, 22.5178813934326
11/22/2021 9:13:00 AM, 11/22/2021 2:13:00 PM, 22.6080017089844
11/22/2021 9:14:00 AM, 11/22/2021 2:14:00 PM, 23.4420871734619
11/22/2021 9:15:00 AM, 11/22/2021 2:15:00 PM, 20.7346591949463
11/22/2021 9:16:00 AM, 11/22/2021 2:16:00 PM, 20.8680610656738
11/22/2021 9:17:00 AM, 11/22/2021 2:17:00 PM, 23.0934391021729
11/22/2021 9:18:00 AM, 11/22/2021 2:18:00 PM, 23.3024044036865
11/22/2021 9:19:00 AM, 11/22/2021 2:19:00 PM, 24.0359916687012
11/22/2021 9:20:00 AM, 11/22/2021 2:20:00 PM, 22.2666835784912
11/22/2021 9:21:00 AM, 11/22/2021 2:21:00 PM, 22.9964141845703
11/22/2021 9:22:00 AM, 11/22/2021 2:22:00 PM, 22.4897365570068
11/22/2021 9:23:00 AM, 11/22/2021 2:23:00 PM, 22.4790878295898
11/22/2021 9:24:00 AM, 11/22/2021 2:24:00 PM, 20.9761924743652
11/22/2021 9:25:00 AM, 11/22/2021 2:25:00 PM, 19.1139392852783
11/22/2021 9:26:00 AM, 11/22/2021 2:26:00 PM, 19.6521987915039
11/22/2021 9:27:00 AM, 11/22/2021 2:27:00 PM, 19.4519309997559
11/22/2021 9:28:00 AM, 11/22/2021 2:28:00 PM, 18.9677600860596
11/22/2021 9:29:00 AM, 11/22/2021 2:29:00 PM, 18.158935546875
11/22/2021 9:30:00 AM, 11/22/2021 2:30:00 PM, 21.3066444396973
11/22/2021 9:31:00 AM, 11/22/2021 2:31:00 PM, 22.870719909668
11/22/2021 9:32:00 AM, 11/22/2021 2:32:00 PM, 20.2013034820557
11/22/2021 9:33:00 AM, 11/22/2021 2:33:00 PM, 18.0791473388672
11/22/2021 9:34:00 AM, 11/22/2021 2:34:00 PM, 20.9605655670166
11/22/2021 9:35:00 AM, 11/22/2021 2:35:00 PM, 21.8939666748047
11/22/2021 9:36:00 AM, 11/22/2021 2:36:00 PM, 19.18092918396
11/22/2021 9:37:00 AM, 11/22/2021 2:37:00 PM, 20.2597389221191
11/22/2021 9:38:00 AM, 11/22/2021 2:38:00 PM, 20.6676635742188
11/22/2021 9:39:00 AM, 11/22/2021 2:39:00 PM, 20.2673454284668
11/22/2021 9:40:00 AM, 11/22/2021 2:40:00 PM, 20.9838008880615
11/22/2021 9:41:00 AM, 11/22/2021 2:41:00 PM, 21.5660190582275
11/22/2021 9:42:00 AM, 11/22/2021 2:42:00 PM, 22.3669242858887
11/22/2021 9:43:00 AM, 11/22/2021 2:43:00 PM, 20.3634357452393
11/22/2021 9:44:00 AM, 11/22/2021 2:44:00 PM, 20.8551425933838
11/22/2021 9:45:00 AM, 11/22/2021 2:45:00 PM, 22.1721572875977
11/22/2021 9:46:00 AM, 11/22/2021 2:46:00 PM, 21.9058265686035
11/22/2021 9:47:00 AM, 11/22/2021 2:47:00 PM, 20.9538650512695
11/22/2021 9:48:00 AM, 11/22/2021 2:48:00 PM, 20.288143157959
11/22/2021 9:49:00 AM, 11/22/2021 2:49:00 PM, 22.3768043518066
11/22/2021 9:50:00 AM, 11/22/2021 2:50:00 PM, 21.065601348877
11/22/2021 9:51:00 AM, 11/22/2021 2:51:00 PM, 21.0494689941406
11/22/2021 9:52:00 AM, 11/22/2021 2:52:00 PM, 21.6169719696045
11/22/2021 9:53:00 AM, 11/22/2021 2:53:00 PM, 22.2338829040527
11/22/2021 9:54:00 AM, 11/22/2021 2:54:00 PM, 20.6330013275146
11/22/2021 9:55:00 AM, 11/22/2021 2:55:00 PM, 20.9793834686279
11/22/2021 9:56:00 AM, 11/22/2021 2:56:00 PM, 20.9793834686279
11/22/2021 9:57:00 AM, 11/22/2021 2:57:00 PM, 18.8376789093018
11/22/2021 9:58:00 AM, 11/22/2021 2:58:00 PM, 21.6482429504395
11/22/2021 9:59:00 AM, 11/22/2021 2:59:00 PM, 19.4985122680664
11/22/2021 10:00:00 AM, 11/22/2021 3:00:00 PM, 21.251708984375
11/22/2021 10:01:00 AM, 11/22/2021 3:01:00 PM, 20.1431007385254
11/22/2021 10:02:00 AM, 11/22/2021 3:02:00 PM, 19.7448921203613
11/22/2021 10:03:00 AM, 11/22/2021 3:03:00 PM, 18.0899715423584
11/22/2021 10:04:00 AM, 11/22/2021 3:04:00 PM, 21.1140174865723
11/22/2021 10:05:00 AM, 11/22/2021 3:05:00 PM, 20.1199607849121
11/22/2021 10:06:00 AM, 11/22/2021 3:06:00 PM, 17.814489364624
11/22/2021 10:07:00 AM, 11/22/2021 3:07:00 PM, 18.1710033416748
11/22/2021 10:08:00 AM, 11/22/2021 3:08:00 PM, 17.8346748352051
11/22/2021 10:09:00 AM, 11/22/2021 3:09:00 PM, 18.7547378540039
11/22/2021 10:10:00 AM, 11/22/2021 3:10:00 PM, 18.419075012207
11/22/2021 10:11:00 AM, 11/22/2021 3:11:00 PM, 18.7482318878174
11/22/2021 10:12:00 AM, 11/22/2021 3:12:00 PM, 18.9894332885742
11/22/2021 10:13:00 AM, 11/22/2021 3:13:00 PM, 19.1934261322021
11/22/2021 10:14:00 AM, 11/22/2021 3:14:00 PM, 18.5238609313965
11/22/2021 10:15:00 AM, 11/22/2021 3:15:00 PM, 20.1224365234375
11/22/2021 10:16:00 AM, 11/22/2021 3:16:00 PM, 22.0217037200928
11/22/2021 10:17:00 AM, 11/22/2021 3:17:00 PM, 20.8299541473389
11/22/2021 10:18:00 AM, 11/22/2021 3:18:00 PM, 19.6631698608398
11/22/2021 10:19:00 AM, 11/22/2021 3:19:00 PM, 18.742000579834
11/22/2021 10:20:00 AM, 11/22/2021 3:20:00 PM, 21.5241088867188
11/22/2021 10:21:00 AM, 11/22/2021 3:21:00 PM, 21.1421375274658
11/22/2021 10:22:00 AM, 11/22/2021 3:22:00 PM, 21.2960586547852
11/22/2021 10:23:00 AM, 11/22/2021 3:23:00 PM, 19.4224262237549
11/22/2021 10:24:00 AM, 11/22/2021 3:24:00 PM, 18.3273944854736
11/22/2021 10:25:00 AM, 11/22/2021 3:25:00 PM, 20.8259449005127
11/22/2021 10:26:00 AM, 11/22/2021 3:26:00 PM, 18.7838230133057
11/22/2021 10:27:00 AM, 11/22/2021 3:27:00 PM, 19.1429576873779
11/22/2021 10:28:00 AM, 11/22/2021 3:28:00 PM, 18.5510196685791
11/22/2021 10:29:00 AM, 11/22/2021 3:29:00 PM, 18.5582847595215
11/22/2021 10:30:00 AM, 11/22/2021 3:30:00 PM, 17.3748245239258
11/22/2021 10:31:00 AM, 11/22/2021 3:31:00 PM, 17.9528331756592
11/22/2021 10:32:00 AM, 11/22/2021 3:32:00 PM, 19.2196159362793
11/22/2021 10:33:00 AM, 11/22/2021 3:33:00 PM, 20.5187091827393
11/22/2021 10:34:00 AM, 11/22/2021 3:34:00 PM, 21.7799434661865
11/22/2021 10:35:00 AM, 11/22/2021 3:35:00 PM, 21.5235633850098
11/22/2021 10:36:00 AM, 11/22/2021 3:36:00 PM, 22.9568157196045
11/22/2021 10:37:00 AM, 11/22/2021 3:37:00 PM, 18.4587802886963
11/22/2021 10:38:00 AM, 11/22/2021 3:38:00 PM, 20.5286540985107
11/22/2021 10:39:00 AM, 11/22/2021 3:39:00 PM, 21.6559143066406
11/22/2021 10:40:00 AM, 11/22/2021 3:40:00 PM, 21.4292335510254
11/22/2021 10:41:00 AM, 11/22/2021 3:41:00 PM, 22.1818695068359
11/22/2021 10:42:00 AM, 11/22/2021 3:42:00 PM, 21.3163375854492
11/22/2021 10:43:00 AM, 11/22/2021 3:43:00 PM, 23.1177196502686
11/22/2021 10:44:00 AM, 11/22/2021 3:44:00 PM, 22.9984264373779
11/22/2021 10:45:00 AM, 11/22/2021 3:45:00 PM, 23.083776473999
11/22/2021 10:46:00 AM, 11/22/2021 3:46:00 PM, 22.097110748291
11/22/2021 10:47:00 AM, 11/22/2021 3:47:00 PM, 21.7507610321045
11/22/2021 10:48:00 AM, 11/22/2021 3:48:00 PM, 21.4343814849854
11/22/2021 10:49:00 AM, 11/22/2021 3:49:00 PM, 22.7464294433594
11/22/2021 10:50:00 AM, 11/22/2021 3:50:00 PM, 22.205738067627
11/22/2021 10:51:00 AM, 11/22/2021 3:51:00 PM, 23.6190700531006
11/22/2021 10:52:00 AM, 11/22/2021 3:52:00 PM, 23.1093845367432
11/22/2021 10:53:00 AM, 11/22/2021 3:53:00 PM, 22.6657848358154
11/22/2021 10:54:00 AM, 11/22/2021 3:54:00 PM, 22.2086563110352
11/22/2021 10:55:00 AM, 11/22/2021 3:55:00 PM, 22.1878700256348
11/22/2021 10:56:00 AM, 11/22/2021 3:56:00 PM, 21.9008464813232
11/22/2021 10:57:00 AM, 11/22/2021 3:57:00 PM, 21.9008464813232
11/22/2021 10:58:00 AM, 11/22/2021 3:58:00 PM, 21.5674686431885
11/22/2021 10:59:00 AM, 11/22/2021 3:59:00 PM, 22.6922454833984
11/22/2021 11:00:00 AM, 11/22/2021 4:00:00 PM, 22.4573020935059
11/22/2021 11:01:00 AM, 11/22/2021 4:01:00 PM, 21.5790462493896
11/22/2021 11:02:00 AM, 11/22/2021 4:02:00 PM, 21.331672668457
11/22/2021 11:03:00 AM, 11/22/2021 4:03:00 PM, 19.7277984619141
11/22/2021 11:04:00 AM, 11/22/2021 4:04:00 PM, 19.7854442596436
11/22/2021 11:05:00 AM, 11/22/2021 4:05:00 PM, 21.2004013061523
11/22/2021 11:06:00 AM, 11/22/2021 4:06:00 PM, 19.9470252990723
11/22/2021 11:07:00 AM, 11/22/2021 4:07:00 PM, 19.465970993042
11/22/2021 11:08:00 AM, 11/22/2021 4:08:00 PM, 19.2328109741211
11/22/2021 11:09:00 AM, 11/22/2021 4:09:00 PM, 17.3105354309082
11/22/2021 11:10:00 AM, 11/22/2021 4:10:00 PM, 17.8223628997803
11/22/2021 11:11:00 AM, 11/22/2021 4:11:00 PM, 18.1778793334961
11/22/2021 11:12:00 AM, 11/22/2021 4:12:00 PM, 17.23974609375
11/22/2021 11:13:00 AM, 11/22/2021 4:13:00 PM, 23.2209720611572
11/22/2021 11:14:00 AM, 11/22/2021 4:14:00 PM, 19.6136646270752
11/22/2021 11:15:00 AM, 11/22/2021 4:15:00 PM, 17.8129940032959
11/22/2021 11:16:00 AM, 11/22/2021 4:16:00 PM, 17.8501396179199
11/22/2021 11:17:00 AM, 11/22/2021 4:17:00 PM, 18.43141746521
11/22/2021 11:18:00 AM, 11/22/2021 4:18:00 PM, 18.485876083374
11/22/2021 11:19:00 AM, 11/22/2021 4:19:00 PM, 18.933313369751
11/22/2021 11:20:00 AM, 11/22/2021 4:20:00 PM, 17.531946182251
11/22/2021 11:21:00 AM, 11/22/2021 4:21:00 PM, 18.0416698455811
11/22/2021 11:22:00 AM, 11/22/2021 4:22:00 PM, 18.2828464508057
11/22/2021 11:23:00 AM, 11/22/2021 4:23:00 PM, 16.6357727050781
11/22/2021 11:24:00 AM, 11/22/2021 4:24:00 PM, 14.9309577941895
11/22/2021 11:25:00 AM, 11/22/2021 4:25:00 PM, 13.5704126358032
11/22/2021 11:26:00 AM, 11/22/2021 4:26:00 PM, 13.540301322937
11/22/2021 11:27:00 AM, 11/22/2021 4:27:00 PM, 12.6427459716797
11/22/2021 11:28:00 AM, 11/22/2021 4:28:00 PM, 13.7518892288208
11/22/2021 11:29:00 AM, 11/22/2021 4:29:00 PM, 12.6296844482422
11/22/2021 11:30:00 AM, 11/22/2021 4:30:00 PM, 13.2209520339966
11/22/2021 11:31:00 AM, 11/22/2021 4:31:00 PM, 13.0397834777832
11/22/2021 11:32:00 AM, 11/22/2021 4:32:00 PM, 13.1315393447876
11/22/2021 11:33:00 AM, 11/22/2021 4:33:00 PM, 13.5867805480957
11/22/2021 11:34:00 AM, 11/22/2021 4:34:00 PM, 12.181622505188
11/22/2021 11:35:00 AM, 11/22/2021 4:35:00 PM, 11.0528526306152
11/22/2021 11:36:00 AM, 11/22/2021 4:36:00 PM, 11.869236946106
11/22/2021 11:37:00 AM, 11/22/2021 4:37:00 PM, 12.3611526489258
11/22/2021 11:38:00 AM, 11/22/2021 4:38:00 PM, 9.87255764007568
11/22/2021 11:39:00 AM, 11/22/2021 4:39:00 PM, 10.0452966690063
11/22/2021 11:40:00 AM, 11/22/2021 4:40:00 PM, 10.2112522125244
11/22/2021 11:41:00 AM, 11/22/2021 4:41:00 PM, 11.0979404449463
11/22/2021 11:42:00 AM, 11/22/2021 4:42:00 PM, 11.901216506958
11/22/2021 11:43:00 AM, 11/22/2021 4:43:00 PM, 11.9911365509033
11/22/2021 11:44:00 AM, 11/22/2021 4:44:00 PM, 10.0378875732422
11/22/2021 11:45:00 AM, 11/22/2021 4:45:00 PM, 11.1768779754639
11/22/2021 11:46:00 AM, 11/22/2021 4:46:00 PM, 11.5318050384521
11/22/2021 11:47:00 AM, 11/22/2021 4:47:00 PM, 11.2200651168823
11/22/2021 11:48:00 AM, 11/22/2021 4:48:00 PM, 11.6595697402954
11/22/2021 11:49:00 AM, 11/22/2021 4:49:00 PM, 10.8458395004272
11/22/2021 11:50:00 AM, 11/22/2021 4:50:00 PM, 10.7712707519531
11/22/2021 11:51:00 AM, 11/22/2021 4:51:00 PM, 11.3414134979248
11/22/2021 11:52:00 AM, 11/22/2021 4:52:00 PM, 13.0919313430786
11/22/2021 11:53:00 AM, 11/22/2021 4:53:00 PM, 14.4622039794922
11/22/2021 11:54:00 AM, 11/22/2021 4:54:00 PM, 15.1845579147339
11/22/2021 11:55:00 AM, 11/22/2021 4:55:00 PM, 14.7373743057251
11/22/2021 11:56:00 AM, 11/22/2021 4:56:00 PM, 15.3336544036865
11/22/2021 11:57:00 AM, 11/22/2021 4:57:00 PM, 14.6382894515991
11/22/2021 11:58:00 AM, 11/22/2021 4:58:00 PM, 14.6382894515991
11/22/2021 11:59:00 AM, 11/22/2021 4:59:00 PM, 12.8840637207031
11/22/2021 12:00:00 PM, 11/22/2021 5:00:00 PM, 12.7113351821899
11/22/2021 12:01:00 PM, 11/22/2021 5:01:00 PM, 13.1024751663208
11/22/2021 12:02:00 PM, 11/22/2021 5:02:00 PM, 12.9557733535767
11/22/2021 12:03:00 PM, 11/22/2021 5:03:00 PM, 13.857063293457
11/22/2021 12:04:00 PM, 11/22/2021 5:04:00 PM, 14.0488834381104
11/22/2021 12:05:00 PM, 11/22/2021 5:05:00 PM, 16.5954208374023
11/22/2021 12:06:00 PM, 11/22/2021 5:06:00 PM, 13.1667585372925
11/22/2021 12:07:00 PM, 11/22/2021 5:07:00 PM, 12.1376218795776
11/22/2021 12:08:00 PM, 11/22/2021 5:08:00 PM, 11.2828741073608
11/22/2021 12:09:00 PM, 11/22/2021 5:09:00 PM, 8.38263416290283
11/22/2021 12:10:00 PM, 11/22/2021 5:10:00 PM, 7.19254589080811
11/22/2021 12:11:00 PM, 11/22/2021 5:11:00 PM, 6.35380744934082
11/22/2021 12:12:00 PM, 11/22/2021 5:12:00 PM, 8.35917949676514
11/22/2021 12:13:00 PM, 11/22/2021 5:13:00 PM, 7.92385005950928
11/22/2021 12:14:00 PM, 11/22/2021 5:14:00 PM, 8.54762935638428
11/22/2021 12:15:00 PM, 11/22/2021 5:15:00 PM, 11.0051507949829
11/22/2021 12:16:00 PM, 11/22/2021 5:16:00 PM, 13.1171264648437
11/22/2021 12:17:00 PM, 11/22/2021 5:17:00 PM, 16.3592491149902
11/22/2021 12:18:00 PM, 11/22/2021 5:18:00 PM, 16.2696475982666
11/22/2021 12:19:00 PM, 11/22/2021 5:19:00 PM, 13.9396991729736
11/22/2021 12:20:00 PM, 11/22/2021 5:20:00 PM, 12.6330881118774
11/22/2021 12:21:00 PM, 11/22/2021 5:21:00 PM, 10.5598630905151
11/22/2021 12:22:00 PM, 11/22/2021 5:22:00 PM, 9.77326583862305
11/22/2021 12:23:00 PM, 11/22/2021 5:23:00 PM, 10.3111705780029
11/22/2021 12:24:00 PM, 11/22/2021 5:24:00 PM, 14.6433115005493
11/22/2021 12:25:00 PM, 11/22/2021 5:25:00 PM, 19.4711971282959
11/22/2021 12:26:00 PM, 11/22/2021 5:26:00 PM, 21.9648323059082
11/22/2021 12:27:00 PM, 11/22/2021 5:27:00 PM, 21.8617382049561
11/22/2021 12:28:00 PM, 11/22/2021 5:28:00 PM, 19.4863719940186
11/22/2021 12:29:00 PM, 11/22/2021 5:29:00 PM, 16.9679393768311
11/22/2021 12:30:00 PM, 11/22/2021 5:30:00 PM, 14.9759960174561
11/22/2021 12:31:00 PM, 11/22/2021 5:31:00 PM, 11.6040019989014
11/22/2021 12:32:00 PM, 11/22/2021 5:32:00 PM, 11.0825309753418
11/22/2021 12:33:00 PM, 11/22/2021 5:33:00 PM, 10.9927997589111
11/22/2021 12:34:00 PM, 11/22/2021 5:34:00 PM, 14.5329246520996
11/22/2021 12:35:00 PM, 11/22/2021 5:35:00 PM, 15.0076160430908
11/22/2021 12:36:00 PM, 11/22/2021 5:36:00 PM, 16.4538803100586
11/22/2021 12:37:00 PM, 11/22/2021 5:37:00 PM, 12.6338224411011
11/22/2021 12:38:00 PM, 11/22/2021 5:38:00 PM, 11.6569557189941
11/22/2021 12:39:00 PM, 11/22/2021 5:39:00 PM, 15.1762228012085
11/22/2021 12:40:00 PM, 11/22/2021 5:40:00 PM, 14.4947071075439
11/22/2021 12:41:00 PM, 11/22/2021 5:41:00 PM, 12.1552085876465
11/22/2021 12:42:00 PM, 11/22/2021 5:42:00 PM, 12.468071937561
11/22/2021 12:43:00 PM, 11/22/2021 5:43:00 PM, 7.60382604598999
11/22/2021 12:44:00 PM, 11/22/2021 5:44:00 PM, 7.47717428207397
11/22/2021 12:45:00 PM, 11/22/2021 5:45:00 PM, 10.1943769454956
11/22/2021 12:46:00 PM, 11/22/2021 5:46:00 PM, 9.34891128540039
11/22/2021 12:47:00 PM, 11/22/2021 5:47:00 PM, 7.55446529388428
11/22/2021 12:48:00 PM, 11/22/2021 5:48:00 PM, 8.42447280883789
11/22/2021 12:49:00 PM, 11/22/2021 5:49:00 PM, 8.70210552215576
11/22/2021 12:50:00 PM, 11/22/2021 5:50:00 PM, 8.80052089691162
11/22/2021 12:51:00 PM, 11/22/2021 5:51:00 PM, 7.87008428573608
11/22/2021 12:52:00 PM, 11/22/2021 5:52:00 PM, 7.9338526725769
11/22/2021 12:53:00 PM, 11/22/2021 5:53:00 PM, 6.98629188537598
11/22/2021 12:54:00 PM, 11/22/2021 5:54:00 PM, 6.68347835540771
11/22/2021 12:55:00 PM, 11/22/2021 5:55:00 PM, 6.87593650817871
11/22/2021 12:56:00 PM, 11/22/2021 5:56:00 PM, 7.79255676269531
11/22/2021 12:57:00 PM, 11/22/2021 5:57:00 PM, 9.10087490081787
11/22/2021 12:58:00 PM, 11/22/2021 5:58:00 PM, 9.32673931121826
11/22/2021 12:59:00 PM, 11/22/2021 5:59:00 PM, 9.32673931121826
11/22/2021 1:00:00 PM, 11/22/2021 6:00:00 PM, 9.07338428497314
11/22/2021 1:01:00 PM, 11/22/2021 6:01:00 PM, 9.2322416305542
11/22/2021 1:02:00 PM, 11/22/2021 6:02:00 PM, 10.0065040588379
11/22/2021 1:03:00 PM, 11/22/2021 6:03:00 PM, 11.0156621932983
11/22/2021 1:04:00 PM, 11/22/2021 6:04:00 PM, 7.54691505432129
11/22/2021 1:05:00 PM, 11/22/2021 6:05:00 PM, 7.47809362411499
11/22/2021 1:06:00 PM, 11/22/2021 6:06:00 PM, 8.88442611694336
11/22/2021 1:07:00 PM, 11/22/2021 6:07:00 PM, 8.41185665130615
11/22/2021 1:08:00 PM, 11/22/2021 6:08:00 PM, 11.432409286499
11/22/2021 1:09:00 PM, 11/22/2021 6:09:00 PM, 9.94392967224121
11/22/2021 1:10:00 PM, 11/22/2021 6:10:00 PM, 12.1870288848877
11/22/2021 1:11:00 PM, 11/22/2021 6:11:00 PM, 11.8458471298218
11/22/2021 1:12:00 PM, 11/22/2021 6:12:00 PM, 9.93468570709229
11/22/2021 1:13:00 PM, 11/22/2021 6:13:00 PM, 13.6085729598999
11/22/2021 1:14:00 PM, 11/22/2021 6:14:00 PM, 12.2234573364258
11/22/2021 1:15:00 PM, 11/22/2021 6:15:00 PM, 10.9631109237671
11/22/2021 1:16:00 PM, 11/22/2021 6:16:00 PM, 13.8813238143921
11/22/2021 1:17:00 PM, 11/22/2021 6:17:00 PM, 14.5513029098511
11/22/2021 1:18:00 PM, 11/22/2021 6:18:00 PM, 13.8227825164795
11/22/2021 1:19:00 PM, 11/22/2021 6:19:00 PM, 15.9265079498291
11/22/2021 1:20:00 PM, 11/22/2021 6:20:00 PM, 13.0215187072754
11/22/2021 1:21:00 PM, 11/22/2021 6:21:00 PM, 11.9764518737793
11/22/2021 1:22:00 PM, 11/22/2021 6:22:00 PM, 12.3285303115845
11/22/2021 1:23:00 PM, 11/22/2021 6:23:00 PM, 13.2690448760986
11/22/2021 1:24:00 PM, 11/22/2021 6:24:00 PM, 11.6155004501343
11/22/2021 1:25:00 PM, 11/22/2021 6:25:00 PM, 11.6793184280396
11/22/2021 1:26:00 PM, 11/22/2021 6:26:00 PM, 10.2912425994873
11/22/2021 1:27:00 PM, 11/22/2021 6:27:00 PM, 10.5375642776489
11/22/2021 1:28:00 PM, 11/22/2021 6:28:00 PM, 11.1179943084717
11/22/2021 1:29:00 PM, 11/22/2021 6:29:00 PM, 9.50464153289795
11/22/2021 1:30:00 PM, 11/22/2021 6:30:00 PM, 11.0413084030151
11/22/2021 1:31:00 PM, 11/22/2021 6:31:00 PM, 10.2635688781738
11/22/2021 1:32:00 PM, 11/22/2021 6:32:00 PM, 10.5947456359863
11/22/2021 1:33:00 PM, 11/22/2021 6:33:00 PM, 10.5632781982422
11/22/2021 1:34:00 PM, 11/22/2021 6:34:00 PM, 12.5308036804199
11/22/2021 1:35:00 PM, 11/22/2021 6:35:00 PM, 11.7933654785156
11/22/2021 1:36:00 PM, 11/22/2021 6:36:00 PM, 11.6415491104126
11/22/2021 1:37:00 PM, 11/22/2021 6:37:00 PM, 13.0219526290894
11/22/2021 1:38:00 PM, 11/22/2021 6:38:00 PM, 9.49895572662354
11/22/2021 1:39:00 PM, 11/22/2021 6:39:00 PM, 12.5288066864014
11/22/2021 1:40:00 PM, 11/22/2021 6:40:00 PM, 12.7664089202881
11/22/2021 1:41:00 PM, 11/22/2021 6:41:00 PM, 11.9911222457886
11/22/2021 1:42:00 PM, 11/22/2021 6:42:00 PM, 9.22187423706055
11/22/2021 1:43:00 PM, 11/22/2021 6:43:00 PM, 9.87865161895752
11/22/2021 1:44:00 PM, 11/22/2021 6:44:00 PM, 10.1546869277954
11/22/2021 1:45:00 PM, 11/22/2021 6:45:00 PM, 10.0814924240112
11/22/2021 1:46:00 PM, 11/22/2021 6:46:00 PM, 9.18306350708008
11/22/2021 1:47:00 PM, 11/22/2021 6:47:00 PM, 8.93351364135742
11/22/2021 1:48:00 PM, 11/22/2021 6:48:00 PM, 9.04408264160156
11/22/2021 1:49:00 PM, 11/22/2021 6:49:00 PM, 8.60183143615723
11/22/2021 1:50:00 PM, 11/22/2021 6:50:00 PM, 13.1154537200928
11/22/2021 1:51:00 PM, 11/22/2021 6:51:00 PM, 13.5352640151978
11/22/2021 1:52:00 PM, 11/22/2021 6:52:00 PM, 13.0903348922729
11/22/2021 1:53:00 PM, 11/22/2021 6:53:00 PM, 8.94475746154785
11/22/2021 1:54:00 PM, 11/22/2021 6:54:00 PM, 11.4496479034424
11/22/2021 1:55:00 PM, 11/22/2021 6:55:00 PM, 13.217565536499
11/22/2021 1:56:00 PM, 11/22/2021 6:56:00 PM, 11.5014171600342
11/22/2021 1:57:00 PM, 11/22/2021 6:57:00 PM, 12.4129285812378
11/22/2021 1:58:00 PM, 11/22/2021 6:58:00 PM, 14.3105249404907
11/22/2021 1:59:00 PM, 11/22/2021 6:59:00 PM, 16.9550132751465
11/22/2021 2:00:00 PM, 11/22/2021 7:00:00 PM, 16.9550132751465
11/22/2021 2:01:00 PM, 11/22/2021 7:01:00 PM, 16.4312572479248
11/22/2021 2:02:00 PM, 11/22/2021 7:02:00 PM, 15.5989475250244
11/22/2021 2:03:00 PM, 11/22/2021 7:03:00 PM, 17.4211921691895
11/22/2021 2:04:00 PM, 11/22/2021 7:04:00 PM, 18.2808246612549
11/22/2021 2:05:00 PM, 11/22/2021 7:05:00 PM, 10.5269250869751
11/22/2021 2:06:00 PM, 11/22/2021 7:06:00 PM, 7.35211086273193
11/22/2021 2:07:00 PM, 11/22/2021 7:07:00 PM, 7.55929517745972
11/22/2021 2:08:00 PM, 11/22/2021 7:08:00 PM, 7.54661655426025
11/22/2021 2:09:00 PM, 11/22/2021 7:09:00 PM, 6.76961135864258
11/22/2021 2:10:00 PM, 11/22/2021 7:10:00 PM, 5.28212738037109
11/22/2021 2:11:00 PM, 11/22/2021 7:11:00 PM, 5.63783502578735
11/22/2021 2:12:00 PM, 11/22/2021 7:12:00 PM, 6.84307765960693
11/22/2021 2:13:00 PM, 11/22/2021 7:13:00 PM, 6.45419836044312
11/22/2021 2:14:00 PM, 11/22/2021 7:14:00 PM, 6.77990007400513
11/22/2021 2:15:00 PM, 11/22/2021 7:15:00 PM, 8.06305408477783
11/22/2021 2:16:00 PM, 11/22/2021 7:16:00 PM, 8.65561103820801
11/22/2021 2:17:00 PM, 11/22/2021 7:17:00 PM, 8.56755447387695
11/22/2021 2:18:00 PM, 11/22/2021 7:18:00 PM, 9.34299755096436
11/22/2021 2:19:00 PM, 11/22/2021 7:19:00 PM, 16.1965236663818
11/22/2021 2:20:00 PM, 11/22/2021 7:20:00 PM, 14.2150716781616
11/22/2021 2:21:00 PM, 11/22/2021 7:21:00 PM, 8.8234338760376
11/22/2021 2:22:00 PM, 11/22/2021 7:22:00 PM, 9.81585884094238
11/22/2021 2:23:00 PM, 11/22/2021 7:23:00 PM, 9.79733180999756
11/22/2021 2:24:00 PM, 11/22/2021 7:24:00 PM, 13.3492746353149
11/22/2021 2:25:00 PM, 11/22/2021 7:25:00 PM, 14.3109970092773
11/22/2021 2:26:00 PM, 11/22/2021 7:26:00 PM, 14.6334800720215
11/22/2021 2:27:00 PM, 11/22/2021 7:27:00 PM, 14.5448865890503
11/22/2021 2:28:00 PM, 11/22/2021 7:28:00 PM, 17.857234954834
11/22/2021 2:29:00 PM, 11/22/2021 7:29:00 PM, 14.6914081573486
11/22/2021 2:30:00 PM, 11/22/2021 7:30:00 PM, 15.9096450805664
11/22/2021 2:31:00 PM, 11/22/2021 7:31:00 PM, 14.0154495239258
11/22/2021 2:32:00 PM, 11/22/2021 7:32:00 PM, 14.1929302215576
11/22/2021 2:33:00 PM, 11/22/2021 7:33:00 PM, 11.5946226119995
11/22/2021 2:34:00 PM, 11/22/2021 7:34:00 PM, 7.87018442153931
11/22/2021 2:35:00 PM, 11/22/2021 7:35:00 PM, 8.72274017333984
11/22/2021 2:36:00 PM, 11/22/2021 7:36:00 PM, 8.01433658599854
11/22/2021 2:37:00 PM, 11/22/2021 7:37:00 PM, 7.39222860336304
11/22/2021 2:38:00 PM, 11/22/2021 7:38:00 PM, 6.80407094955444
11/22/2021 2:39:00 PM, 11/22/2021 7:39:00 PM, 5.8742470741272
11/22/2021 2:40:00 PM, 11/22/2021 7:40:00 PM, 5.12612724304199
11/22/2021 2:41:00 PM, 11/22/2021 7:41:00 PM, 5.93762874603271
11/22/2021 2:42:00 PM, 11/22/2021 7:42:00 PM, 8.11773300170898
11/22/2021 2:43:00 PM, 11/22/2021 7:43:00 PM, 6.77794599533081
11/22/2021 2:44:00 PM, 11/22/2021 7:44:00 PM, 5.33475494384766
11/22/2021 2:45:00 PM, 11/22/2021 7:45:00 PM, 7.20115756988525
11/22/2021 2:46:00 PM, 11/22/2021 7:46:00 PM, 11.2602510452271
11/22/2021 2:47:00 PM, 11/22/2021 7:47:00 PM, 9.28687953948975
11/22/2021 2:48:00 PM, 11/22/2021 7:48:00 PM, 7.69447612762451
11/22/2021 2:49:00 PM, 11/22/2021 7:49:00 PM, 5.92326593399048
11/22/2021 2:50:00 PM, 11/22/2021 7:50:00 PM, 4.23606157302856
11/22/2021 2:51:00 PM, 11/22/2021 7:51:00 PM, 5.17822074890137
11/22/2021 2:52:00 PM, 11/22/2021 7:52:00 PM, 8.17059135437012
11/22/2021 2:53:00 PM, 11/22/2021 7:53:00 PM, 9.11327457427979
11/22/2021 2:54:00 PM, 11/22/2021 7:54:00 PM, 12.8056840896606
11/22/2021 2:55:00 PM, 11/22/2021 7:55:00 PM, 12.3000450134277
11/22/2021 2:56:00 PM, 11/22/2021 7:56:00 PM, 16.248161315918
11/22/2021 2:57:00 PM, 11/22/2021 7:57:00 PM, 14.8366708755493
11/22/2021 2:58:00 PM, 11/22/2021 7:58:00 PM, 15.1976919174194
11/22/2021 2:59:00 PM, 11/22/2021 7:59:00 PM, 15.1976919174194
11/22/2021 3:00:00 PM, 11/22/2021 8:00:00 PM, 13.7653112411499
11/22/2021 3:01:00 PM, 11/22/2021 8:01:00 PM, 13.0539703369141
11/22/2021 3:02:00 PM, 11/22/2021 8:02:00 PM, 14.3097362518311
11/22/2021 3:03:00 PM, 11/22/2021 8:03:00 PM, 13.4660711288452
11/22/2021 3:04:00 PM, 11/22/2021 8:04:00 PM, 16.3078498840332
11/22/2021 3:05:00 PM, 11/22/2021 8:05:00 PM, 14.2952861785889
11/22/2021 3:06:00 PM, 11/22/2021 8:06:00 PM, 16.5266227722168
11/22/2021 3:07:00 PM, 11/22/2021 8:07:00 PM, 13.9758949279785
11/22/2021 3:08:00 PM, 11/22/2021 8:08:00 PM, 14.1421346664429
11/22/2021 3:09:00 PM, 11/22/2021 8:09:00 PM, 16.9965496063232
11/22/2021 3:10:00 PM, 11/22/2021 8:10:00 PM, 18.6420345306396
11/22/2021 3:11:00 PM, 11/22/2021 8:11:00 PM, 17.4605369567871
11/22/2021 3:12:00 PM, 11/22/2021 8:12:00 PM, 19.6683692932129
11/22/2021 3:13:00 PM, 11/22/2021 8:13:00 PM, 20.0843524932861
11/22/2021 3:14:00 PM, 11/22/2021 8:14:00 PM, 17.5451126098633
11/22/2021 3:15:00 PM, 11/22/2021 8:15:00 PM, 15.8016891479492
11/22/2021 3:16:00 PM, 11/22/2021 8:16:00 PM, 15.1834211349487
11/22/2021 3:17:00 PM, 11/22/2021 8:17:00 PM, 16.371639251709
11/22/2021 3:18:00 PM, 11/22/2021 8:18:00 PM, 18.4382228851318
11/22/2021 3:19:00 PM, 11/22/2021 8:19:00 PM, 16.4670543670654
11/22/2021 3:20:00 PM, 11/22/2021 8:20:00 PM, 16.4933052062988
11/22/2021 3:21:00 PM, 11/22/2021 8:21:00 PM, 16.6137008666992
11/22/2021 3:22:00 PM, 11/22/2021 8:22:00 PM, 13.028618812561
11/22/2021 3:23:00 PM, 11/22/2021 8:23:00 PM, 12.6066980361938
11/22/2021 3:24:00 PM, 11/22/2021 8:24:00 PM, 6.3403172492981
11/22/2021 3:25:00 PM, 11/22/2021 8:25:00 PM, 6.94379663467407
11/22/2021 3:26:00 PM, 11/22/2021 8:26:00 PM, 6.72055149078369
11/22/2021 3:27:00 PM, 11/22/2021 8:27:00 PM, 8.35466575622559
11/22/2021 3:28:00 PM, 11/22/2021 8:28:00 PM, 7.91456317901611
11/22/2021 3:29:00 PM, 11/22/2021 8:29:00 PM, 6.90067148208618
11/22/2021 3:30:00 PM, 11/22/2021 8:30:00 PM, 7.36626720428467
11/22/2021 3:31:00 PM, 11/22/2021 8:31:00 PM, 8.97037601470947
11/22/2021 3:32:00 PM, 11/22/2021 8:32:00 PM, 9.2501745223999
11/22/2021 3:33:00 PM, 11/22/2021 8:33:00 PM, 7.76921987533569
11/22/2021 3:34:00 PM, 11/22/2021 8:34:00 PM, 9.37314796447754
11/22/2021 3:35:00 PM, 11/22/2021 8:35:00 PM, 9.10869693756104
11/22/2021 3:36:00 PM, 11/22/2021 8:36:00 PM, 10.643705368042
11/22/2021 3:37:00 PM, 11/22/2021 8:37:00 PM, 13.6144285202026
11/22/2021 3:38:00 PM, 11/22/2021 8:38:00 PM, 11.0642795562744
11/22/2021 3:39:00 PM, 11/22/2021 8:39:00 PM, 13.3355236053467
11/22/2021 3:40:00 PM, 11/22/2021 8:40:00 PM, 10.9755859375
11/22/2021 3:41:00 PM, 11/22/2021 8:41:00 PM, 6.17696666717529
11/22/2021 3:42:00 PM, 11/22/2021 8:42:00 PM, 7.09223461151123
11/22/2021 3:43:00 PM, 11/22/2021 8:43:00 PM, 10.0095129013062
11/22/2021 3:44:00 PM, 11/22/2021 8:44:00 PM, 9.22421264648437
11/22/2021 3:45:00 PM, 11/22/2021 8:45:00 PM, 5.40979623794556
11/22/2021 3:46:00 PM, 11/22/2021 8:46:00 PM, 7.25191497802734
11/22/2021 3:47:00 PM, 11/22/2021 8:47:00 PM, 10.7821083068848
11/22/2021 3:48:00 PM, 11/22/2021 8:48:00 PM, 10.7218647003174
11/22/2021 3:49:00 PM, 11/22/2021 8:49:00 PM, 6.88128232955933
11/22/2021 3:50:00 PM, 11/22/2021 8:50:00 PM, 7.71467781066895
11/22/2021 3:51:00 PM, 11/22/2021 8:51:00 PM, 8.03122043609619
11/22/2021 3:52:00 PM, 11/22/2021 8:52:00 PM, 9.94392681121826
11/22/2021 3:53:00 PM, 11/22/2021 8:53:00 PM, 11.9959869384766
11/22/2021 3:54:00 PM, 11/22/2021 8:54:00 PM, 10.8589725494385
11/22/2021 3:55:00 PM, 11/22/2021 8:55:00 PM, 12.5949487686157
11/22/2021 3:56:00 PM, 11/22/2021 8:56:00 PM, 11.2160797119141
11/22/2021 3:57:00 PM, 11/22/2021 8:57:00 PM, 10.710786819458
11/22/2021 3:58:00 PM, 11/22/2021 8:58:00 PM, 11.0080509185791
11/22/2021 3:59:00 PM, 11/22/2021 8:59:00 PM, 10.0843334197998
11/22/2021 4:00:00 PM, 11/22/2021 9:00:00 PM, 10.0843334197998
11/22/2021 4:01:00 PM, 11/22/2021 9:01:00 PM, 11.5652265548706
11/22/2021 4:02:00 PM, 11/22/2021 9:02:00 PM, 15.1985130310059
11/22/2021 4:03:00 PM, 11/22/2021 9:03:00 PM, 14.5904216766357
11/22/2021 4:04:00 PM, 11/22/2021 9:04:00 PM, 12.744366645813
11/22/2021 4:05:00 PM, 11/22/2021 9:05:00 PM, 12.6043252944946
11/22/2021 4:06:00 PM, 11/22/2021 9:06:00 PM, 10.8368005752563
11/22/2021 4:07:00 PM, 11/22/2021 9:07:00 PM, 9.5261058807373
11/22/2021 4:08:00 PM, 11/22/2021 9:08:00 PM, 11.2321281433105
11/22/2021 4:09:00 PM, 11/22/2021 9:09:00 PM, 11.5420598983765
11/22/2021 4:10:00 PM, 11/22/2021 9:10:00 PM, 11.4652376174927
11/22/2021 4:11:00 PM, 11/22/2021 9:11:00 PM, 8.91403484344482
11/22/2021 4:12:00 PM, 11/22/2021 9:12:00 PM, 10.2639112472534
11/22/2021 4:13:00 PM, 11/22/2021 9:13:00 PM, 10.6861257553101
11/22/2021 4:14:00 PM, 11/22/2021 9:14:00 PM, 11.4809246063232
11/22/2021 4:15:00 PM, 11/22/2021 9:15:00 PM, 14.1560974121094
11/22/2021 4:16:00 PM, 11/22/2021 9:16:00 PM, 13.0517120361328
11/22/2021 4:17:00 PM, 11/22/2021 9:17:00 PM, 11.7040224075317
11/22/2021 4:18:00 PM, 11/22/2021 9:18:00 PM, 10.5161476135254
11/22/2021 4:19:00 PM, 11/22/2021 9:19:00 PM, 11.1641044616699
11/22/2021 4:20:00 PM, 11/22/2021 9:20:00 PM, 12.1330442428589
11/22/2021 4:21:00 PM, 11/22/2021 9:21:00 PM, 12.2194185256958
11/22/2021 4:22:00 PM, 11/22/2021 9:22:00 PM, 9.13049697875977
11/22/2021 4:23:00 PM, 11/22/2021 9:23:00 PM, 9.77086353302002
11/22/2021 4:24:00 PM, 11/22/2021 9:24:00 PM, 8.11857509613037
11/22/2021 4:25:00 PM, 11/22/2021 9:25:00 PM, 7.58938503265381
11/22/2021 4:26:00 PM, 11/22/2021 9:26:00 PM, 8.58308887481689
11/22/2021 4:27:00 PM, 11/22/2021 9:27:00 PM, 7.74134349822998
11/22/2021 4:28:00 PM, 11/22/2021 9:28:00 PM, 6.69715976715088
11/22/2021 4:29:00 PM, 11/22/2021 9:29:00 PM, 5.14240026473999
11/22/2021 4:30:00 PM, 11/22/2021 9:30:00 PM, 8.09677600860596
11/22/2021 4:31:00 PM, 11/22/2021 9:31:00 PM, 7.57889652252197
11/22/2021 4:32:00 PM, 11/22/2021 9:32:00 PM, 7.45879364013672
11/22/2021 4:33:00 PM, 11/22/2021 9:33:00 PM, 10.1081285476685
11/22/2021 4:34:00 PM, 11/22/2021 9:34:00 PM, 8.86274814605713
11/22/2021 4:35:00 PM, 11/22/2021 9:35:00 PM, 9.24580192565918
11/22/2021 4:36:00 PM, 11/22/2021 9:36:00 PM, 8.73933506011963
11/22/2021 4:37:00 PM, 11/22/2021 9:37:00 PM, 7.46372938156128
11/22/2021 4:38:00 PM, 11/22/2021 9:38:00 PM, 7.14640474319458
11/22/2021 4:39:00 PM, 11/22/2021 9:39:00 PM, 6.70893096923828
11/22/2021 4:40:00 PM, 11/22/2021 9:40:00 PM, 8.51811027526855
11/22/2021 4:41:00 PM, 11/22/2021 9:41:00 PM, 8.17947483062744
11/22/2021 4:42:00 PM, 11/22/2021 9:42:00 PM, 7.04543018341064
11/22/2021 4:43:00 PM, 11/22/2021 9:43:00 PM, 6.74101066589355
11/22/2021 4:44:00 PM, 11/22/2021 9:44:00 PM, 5.86609840393066
11/22/2021 4:45:00 PM, 11/22/2021 9:45:00 PM, 6.5744104385376
11/22/2021 4:46:00 PM, 11/22/2021 9:46:00 PM, 7.9913763999939
11/22/2021 4:47:00 PM, 11/22/2021 9:47:00 PM, 8.01544189453125
11/22/2021 4:48:00 PM, 11/22/2021 9:48:00 PM, 8.24768543243408
11/22/2021 4:49:00 PM, 11/22/2021 9:49:00 PM, 8.10160827636719
11/22/2021 4:50:00 PM, 11/22/2021 9:50:00 PM, 11.1526107788086
11/22/2021 4:51:00 PM, 11/22/2021 9:51:00 PM, 11.9356708526611
11/22/2021 4:52:00 PM, 11/22/2021 9:52:00 PM, 13.8685569763184
11/22/2021 4:53:00 PM, 11/22/2021 9:53:00 PM, 13.6856422424316
11/22/2021 4:54:00 PM, 11/22/2021 9:54:00 PM, 14.0886201858521
11/22/2021 4:55:00 PM, 11/22/2021 9:55:00 PM, 13.9536581039429
11/22/2021 4:56:00 PM, 11/22/2021 9:56:00 PM, 15.6181983947754
11/22/2021 4:57:00 PM, 11/22/2021 9:57:00 PM, 14.6681890487671
11/22/2021 4:58:00 PM, 11/22/2021 9:58:00 PM, 12.2377300262451
11/22/2021 4:59:00 PM, 11/22/2021 9:59:00 PM, 10.9043321609497
11/22/2021 5:00:00 PM, 11/22/2021 10:00:00 PM, 10.6231508255005
11/22/2021 5:01:00 PM, 11/22/2021 10:01:00 PM, 10.6231508255005
11/22/2021 5:02:00 PM, 11/22/2021 10:02:00 PM, 13.1700077056885
11/22/2021 5:03:00 PM, 11/22/2021 10:03:00 PM, 13.007664680481
11/22/2021 5:04:00 PM, 11/22/2021 10:04:00 PM, 10.9165554046631
11/22/2021 5:05:00 PM, 11/22/2021 10:05:00 PM, 11.407901763916
11/22/2021 5:06:00 PM, 11/22/2021 10:06:00 PM, 15.3601169586182
11/22/2021 5:07:00 PM, 11/22/2021 10:07:00 PM, 13.5062427520752
11/22/2021 5:08:00 PM, 11/22/2021 10:08:00 PM, 13.2802476882935
11/22/2021 5:09:00 PM, 11/22/2021 10:09:00 PM, 8.87489414215088
11/22/2021 5:10:00 PM, 11/22/2021 10:10:00 PM, 9.27000999450684
11/22/2021 5:11:00 PM, 11/22/2021 10:11:00 PM, 9.62272548675537
11/22/2021 5:12:00 PM, 11/22/2021 10:12:00 PM, 13.8289060592651
11/22/2021 5:13:00 PM, 11/22/2021 10:13:00 PM, 13.1532154083252
11/22/2021 5:14:00 PM, 11/22/2021 10:14:00 PM, 12.3461351394653
11/22/2021 5:15:00 PM, 11/22/2021 10:15:00 PM, 8.77820777893066
11/22/2021 5:16:00 PM, 11/22/2021 10:16:00 PM, 11.8761911392212
11/22/2021 5:17:00 PM, 11/22/2021 10:17:00 PM, 12.7591400146484
11/22/2021 5:18:00 PM, 11/22/2021 10:18:00 PM, 15.2599287033081
11/22/2021 5:19:00 PM, 11/22/2021 10:19:00 PM, 12.5939502716064
11/22/2021 5:20:00 PM, 11/22/2021 10:20:00 PM, 10.809326171875
11/22/2021 5:21:00 PM, 11/22/2021 10:21:00 PM, 13.4348888397217
11/22/2021 5:22:00 PM, 11/22/2021 10:22:00 PM, 12.5870447158813
11/22/2021 5:23:00 PM, 11/22/2021 10:23:00 PM, 11.4248952865601
11/22/2021 5:24:00 PM, 11/22/2021 10:24:00 PM, 13.1478805541992
11/22/2021 5:25:00 PM, 11/22/2021 10:25:00 PM, 15.2851934432983
11/22/2021 5:26:00 PM, 11/22/2021 10:26:00 PM, 17.8733425140381
11/22/2021 5:27:00 PM, 11/22/2021 10:27:00 PM, 14.1209115982056
11/22/2021 5:28:00 PM, 11/22/2021 10:28:00 PM, 15.0015697479248
11/22/2021 5:29:00 PM, 11/22/2021 10:29:00 PM, 11.5626707077026
11/22/2021 5:30:00 PM, 11/22/2021 10:30:00 PM, 8.82307147979736
11/22/2021 5:31:00 PM, 11/22/2021 10:31:00 PM, 11.6685228347778
11/22/2021 5:32:00 PM, 11/22/2021 10:32:00 PM, 13.8030271530151
11/22/2021 5:33:00 PM, 11/22/2021 10:33:00 PM, 15.4503879547119
11/22/2021 5:34:00 PM, 11/22/2021 10:34:00 PM, 14.525520324707
11/22/2021 5:35:00 PM, 11/22/2021 10:35:00 PM, 16.3114757537842
11/22/2021 5:36:00 PM, 11/22/2021 10:36:00 PM, 15.9268245697021
11/22/2021 5:37:00 PM, 11/22/2021 10:37:00 PM, 17.8516368865967
11/22/2021 5:38:00 PM, 11/22/2021 10:38:00 PM, 14.5600309371948
11/22/2021 5:39:00 PM, 11/22/2021 10:39:00 PM, 11.8237142562866
11/22/2021 5:40:00 PM, 11/22/2021 10:40:00 PM, 8.68482303619385
11/22/2021 5:41:00 PM, 11/22/2021 10:41:00 PM, 12.0115699768066
11/22/2021 5:42:00 PM, 11/22/2021 10:42:00 PM, 16.602108001709
11/22/2021 5:43:00 PM, 11/22/2021 10:43:00 PM, 13.7110137939453
11/22/2021 5:44:00 PM, 11/22/2021 10:44:00 PM, 13.6865825653076
11/22/2021 5:45:00 PM, 11/22/2021 10:45:00 PM, 13.7890634536743
11/22/2021 5:46:00 PM, 11/22/2021 10:46:00 PM, 9.63409328460693
11/22/2021 5:47:00 PM, 11/22/2021 10:47:00 PM, 9.80264377593994
11/22/2021 5:48:00 PM, 11/22/2021 10:48:00 PM, 11.0882387161255
11/22/2021 5:49:00 PM, 11/22/2021 10:49:00 PM, 16.6973037719727
11/22/2021 5:50:00 PM, 11/22/2021 10:50:00 PM, 12.8745918273926
11/22/2021 5:51:00 PM, 11/22/2021 10:51:00 PM, 12.8520593643188
11/22/2021 5:52:00 PM, 11/22/2021 10:52:00 PM, 13.5377979278564
11/22/2021 5:53:00 PM, 11/22/2021 10:53:00 PM, 13.5721244812012
11/22/2021 5:54:00 PM, 11/22/2021 10:54:00 PM, 17.3223762512207
11/22/2021 5:55:00 PM, 11/22/2021 10:55:00 PM, 16.3883476257324
11/22/2021 5:56:00 PM, 11/22/2021 10:56:00 PM, 15.8991327285767
11/22/2021 5:57:00 PM, 11/22/2021 10:57:00 PM, 13.511791229248
11/22/2021 5:58:00 PM, 11/22/2021 10:58:00 PM, 13.6514129638672
11/22/2021 5:59:00 PM, 11/22/2021 10:59:00 PM, 10.3320112228394
11/22/2021 6:00:00 PM, 11/22/2021 11:00:00 PM, 12.4744691848755
11/22/2021 6:01:00 PM, 11/22/2021 11:01:00 PM, 14.7500190734863
11/22/2021 6:02:00 PM, 11/22/2021 11:02:00 PM, 14.7500190734863
11/22/2021 6:03:00 PM, 11/22/2021 11:03:00 PM, 14.5010604858398
11/22/2021 6:04:00 PM, 11/22/2021 11:04:00 PM, 12.3841562271118
11/22/2021 6:05:00 PM, 11/22/2021 11:05:00 PM, 15.2116575241089
11/22/2021 6:06:00 PM, 11/22/2021 11:06:00 PM, 14.8460092544556
11/22/2021 6:07:00 PM, 11/22/2021 11:07:00 PM, 16.5259246826172
11/22/2021 6:08:00 PM, 11/22/2021 11:08:00 PM, 14.8706855773926
11/22/2021 6:09:00 PM, 11/22/2021 11:09:00 PM, 12.4315099716187
11/22/2021 6:10:00 PM, 11/22/2021 11:10:00 PM, 13.3160696029663
11/22/2021 6:11:00 PM, 11/22/2021 11:11:00 PM, 16.0994701385498
11/22/2021 6:12:00 PM, 11/22/2021 11:12:00 PM, 17.8958492279053
11/22/2021 6:13:00 PM, 11/22/2021 11:13:00 PM, 16.8786563873291
11/22/2021 6:14:00 PM, 11/22/2021 11:14:00 PM, 16.9685859680176
11/22/2021 6:15:00 PM, 11/22/2021 11:15:00 PM, 10.0437154769897
11/22/2021 6:16:00 PM, 11/22/2021 11:16:00 PM, 10.0181045532227
11/22/2021 6:17:00 PM, 11/22/2021 11:17:00 PM, 15.7019519805908
11/22/2021 6:18:00 PM, 11/22/2021 11:18:00 PM, 12.8209409713745
11/22/2021 6:19:00 PM, 11/22/2021 11:19:00 PM, 15.8598966598511
11/22/2021 6:20:00 PM, 11/22/2021 11:20:00 PM, 13.4678611755371
11/22/2021 6:21:00 PM, 11/22/2021 11:21:00 PM, 12.0031900405884
11/22/2021 6:22:00 PM, 11/22/2021 11:22:00 PM, 11.9139394760132
11/22/2021 6:23:00 PM, 11/22/2021 11:23:00 PM, 13.0480909347534
11/22/2021 6:24:00 PM, 11/22/2021 11:24:00 PM, 12.9736824035645
11/22/2021 6:25:00 PM, 11/22/2021 11:25:00 PM, 13.921685218811
11/22/2021 6:26:00 PM, 11/22/2021 11:26:00 PM, 11.4687042236328
11/22/2021 6:27:00 PM, 11/22/2021 11:27:00 PM, 8.83856391906738
11/22/2021 6:28:00 PM, 11/22/2021 11:28:00 PM, 15.3267250061035
11/22/2021 6:29:00 PM, 11/22/2021 11:29:00 PM, 18.0702419281006
11/22/2021 6:30:00 PM, 11/22/2021 11:30:00 PM, 13.4636554718018
11/22/2021 6:31:00 PM, 11/22/2021 11:31:00 PM, 14.8077945709229
11/22/2021 6:32:00 PM, 11/22/2021 11:32:00 PM, 11.8485746383667
11/22/2021 6:33:00 PM, 11/22/2021 11:33:00 PM, 11.7601003646851
11/22/2021 6:34:00 PM, 11/22/2021 11:34:00 PM, 10.8001098632813
11/22/2021 6:35:00 PM, 11/22/2021 11:35:00 PM, 11.8522253036499
11/22/2021 6:36:00 PM, 11/22/2021 11:36:00 PM, 12.605076789856
11/22/2021 6:37:00 PM, 11/22/2021 11:37:00 PM, 13.3558883666992
11/22/2021 6:38:00 PM, 11/22/2021 11:38:00 PM, 15.2882432937622
11/22/2021 6:39:00 PM, 11/22/2021 11:39:00 PM, 13.6707677841187
11/22/2021 6:40:00 PM, 11/22/2021 11:40:00 PM, 13.8692016601563
11/22/2021 6:41:00 PM, 11/22/2021 11:41:00 PM, 16.3753223419189
11/22/2021 6:42:00 PM, 11/22/2021 11:42:00 PM, 12.3165597915649
11/22/2021 6:43:00 PM, 11/22/2021 11:43:00 PM, 11.8184213638306
11/22/2021 6:44:00 PM, 11/22/2021 11:44:00 PM, 10.9375123977661
11/22/2021 6:45:00 PM, 11/22/2021 11:45:00 PM, 12.489893913269
11/22/2021 6:46:00 PM, 11/22/2021 11:46:00 PM, 12.2583847045898
11/22/2021 6:47:00 PM, 11/22/2021 11:47:00 PM, 13.9636459350586
11/22/2021 6:48:00 PM, 11/22/2021 11:48:00 PM, 14.8694400787354
11/22/2021 6:49:00 PM, 11/22/2021 11:49:00 PM, 14.1532621383667
11/22/2021 6:50:00 PM, 11/22/2021 11:50:00 PM, 12.6602563858032
11/22/2021 6:51:00 PM, 11/22/2021 11:51:00 PM, 15.0589818954468
11/22/2021 6:52:00 PM, 11/22/2021 11:52:00 PM, 14.2912139892578
11/22/2021 6:53:00 PM, 11/22/2021 11:53:00 PM, 13.2891826629639
11/22/2021 6:54:00 PM, 11/22/2021 11:54:00 PM, 10.483832359314
11/22/2021 6:55:00 PM, 11/22/2021 11:55:00 PM, 14.5496978759766
11/22/2021 6:56:00 PM, 11/22/2021 11:56:00 PM, 15.635796546936
11/22/2021 6:57:00 PM, 11/22/2021 11:57:00 PM, 14.6686296463013
11/22/2021 6:58:00 PM, 11/22/2021 11:58:00 PM, 13.652045249939
11/22/2021 6:59:00 PM, 11/22/2021 11:59:00 PM, 15.4899435043335
11/22/2021 7:00:00 PM, 11/23/2021 12:00:00 AM, 15.7681970596313
11/22/2021 7:01:00 PM, 11/23/2021 12:01:00 AM, 11.9304189682007
11/22/2021 7:02:00 PM, 11/23/2021 12:02:00 AM, 12.6237754821777
11/22/2021 7:03:00 PM, 11/23/2021 12:03:00 AM, 12.6237754821777
11/22/2021 7:04:00 PM, 11/23/2021 12:04:00 AM, 13.8542537689209
11/22/2021 7:05:00 PM, 11/23/2021 12:05:00 AM, 18.5690956115723
11/22/2021 7:06:00 PM, 11/23/2021 12:06:00 AM, 13.7441034317017
11/22/2021 7:07:00 PM, 11/23/2021 12:07:00 AM, 14.0474243164063
11/22/2021 7:08:00 PM, 11/23/2021 12:08:00 AM, 12.7442092895508
11/22/2021 7:09:00 PM, 11/23/2021 12:09:00 AM, 11.7006978988647
11/22/2021 7:10:00 PM, 11/23/2021 12:10:00 AM, 10.0417242050171
11/22/2021 7:11:00 PM, 11/23/2021 12:11:00 AM, 12.1104621887207
11/22/2021 7:12:00 PM, 11/23/2021 12:12:00 AM, 15.1004981994629
11/22/2021 7:13:00 PM, 11/23/2021 12:13:00 AM, 12.1749219894409
11/22/2021 7:14:00 PM, 11/23/2021 12:14:00 AM, 13.6693439483643
11/22/2021 7:15:00 PM, 11/23/2021 12:15:00 AM, 15.2152051925659
11/22/2021 7:16:00 PM, 11/23/2021 12:16:00 AM, 14.6206760406494
11/22/2021 7:17:00 PM, 11/23/2021 12:17:00 AM, 19.5144691467285
11/22/2021 7:18:00 PM, 11/23/2021 12:18:00 AM, 14.3828115463257
11/22/2021 7:19:00 PM, 11/23/2021 12:19:00 AM, 10.7946014404297
11/22/2021 7:20:00 PM, 11/23/2021 12:20:00 AM, 9.76981735229492
11/22/2021 7:21:00 PM, 11/23/2021 12:21:00 AM, 12.9161319732666
11/22/2021 7:22:00 PM, 11/23/2021 12:22:00 AM, 12.7177152633667
11/22/2021 7:23:00 PM, 11/23/2021 12:23:00 AM, 12.6085405349731
11/22/2021 7:24:00 PM, 11/23/2021 12:24:00 AM, 12.0622529983521
11/22/2021 7:25:00 PM, 11/23/2021 12:25:00 AM, 13.6209335327148
11/22/2021 7:26:00 PM, 11/23/2021 12:26:00 AM, 14.265193939209
11/22/2021 7:27:00 PM, 11/23/2021 12:27:00 AM, 11.7058506011963
11/22/2021 7:28:00 PM, 11/23/2021 12:28:00 AM, 12.6680135726929
11/22/2021 7:29:00 PM, 11/23/2021 12:29:00 AM, 11.4469060897827
11/22/2021 7:30:00 PM, 11/23/2021 12:30:00 AM, 11.8666858673096
11/22/2021 7:31:00 PM, 11/23/2021 12:31:00 AM, 10.5478048324585
11/22/2021 7:32:00 PM, 11/23/2021 12:32:00 AM, 8.21600341796875
11/22/2021 7:33:00 PM, 11/23/2021 12:33:00 AM, 9.54251480102539
11/22/2021 7:34:00 PM, 11/23/2021 12:34:00 AM, 10.4989671707153
11/22/2021 7:35:00 PM, 11/23/2021 12:35:00 AM, 11.9966068267822
11/22/2021 7:36:00 PM, 11/23/2021 12:36:00 AM, 10.8704032897949
11/22/2021 7:37:00 PM, 11/23/2021 12:37:00 AM, 10.4296092987061
11/22/2021 7:38:00 PM, 11/23/2021 12:38:00 AM, 9.12109088897705
11/22/2021 7:39:00 PM, 11/23/2021 12:39:00 AM, 10.4579048156738
11/22/2021 7:40:00 PM, 11/23/2021 12:40:00 AM, 13.7323055267334
11/22/2021 7:41:00 PM, 11/23/2021 12:41:00 AM, 10.762939453125
11/22/2021 7:42:00 PM, 11/23/2021 12:42:00 AM, 11.7382650375366
11/22/2021 7:43:00 PM, 11/23/2021 12:43:00 AM, 15.0315828323364
11/22/2021 7:44:00 PM, 11/23/2021 12:44:00 AM, 16.0212345123291
11/22/2021 7:45:00 PM, 11/23/2021 12:45:00 AM, 12.470495223999
11/22/2021 7:46:00 PM, 11/23/2021 12:46:00 AM, 10.6501407623291
11/22/2021 7:47:00 PM, 11/23/2021 12:47:00 AM, 11.2022333145142
11/22/2021 7:48:00 PM, 11/23/2021 12:48:00 AM, 11.8458395004272
11/22/2021 7:49:00 PM, 11/23/2021 12:49:00 AM, 13.2036113739014
11/22/2021 7:50:00 PM, 11/23/2021 12:50:00 AM, 11.3417177200317
11/22/2021 7:51:00 PM, 11/23/2021 12:51:00 AM, 15.3281297683716
11/22/2021 7:52:00 PM, 11/23/2021 12:52:00 AM, 16.3075618743896
11/22/2021 7:53:00 PM, 11/23/2021 12:53:00 AM, 14.949179649353
11/22/2021 7:54:00 PM, 11/23/2021 12:54:00 AM, 11.2159948348999
11/22/2021 7:55:00 PM, 11/23/2021 12:55:00 AM, 15.4415826797485
11/22/2021 7:56:00 PM, 11/23/2021 12:56:00 AM, 17.5373306274414
11/22/2021 7:57:00 PM, 11/23/2021 12:57:00 AM, 15.1331071853638
11/22/2021 7:58:00 PM, 11/23/2021 12:58:00 AM, 15.9985857009888
11/22/2021 7:59:00 PM, 11/23/2021 12:59:00 AM, 14.1904106140137
11/22/2021 8:00:00 PM, 11/23/2021 1:00:00 AM, 14.6989078521729
11/22/2021 8:01:00 PM, 11/23/2021 1:01:00 AM, 14.5516424179077
11/22/2021 8:02:00 PM, 11/23/2021 1:02:00 AM, 13.6913032531738
11/22/2021 8:03:00 PM, 11/23/2021 1:03:00 AM, 12.748851776123
11/22/2021 8:04:00 PM, 11/23/2021 1:04:00 AM, 12.748851776123
11/22/2021 8:05:00 PM, 11/23/2021 1:05:00 AM, 12.7477607727051
11/22/2021 8:06:00 PM, 11/23/2021 1:06:00 AM, 11.9072904586792
11/22/2021 8:07:00 PM, 11/23/2021 1:07:00 AM, 14.2300424575806
11/22/2021 8:08:00 PM, 11/23/2021 1:08:00 AM, 15.5358352661133
11/22/2021 8:09:00 PM, 11/23/2021 1:09:00 AM, 15.4093027114868
11/22/2021 8:10:00 PM, 11/23/2021 1:10:00 AM, 15.5797119140625
11/22/2021 8:11:00 PM, 11/23/2021 1:11:00 AM, 10.5240097045898
11/22/2021 8:12:00 PM, 11/23/2021 1:12:00 AM, 10.0529584884644
11/22/2021 8:13:00 PM, 11/23/2021 1:13:00 AM, 9.11553955078125
11/22/2021 8:14:00 PM, 11/23/2021 1:14:00 AM, 9.86911487579346
11/22/2021 8:15:00 PM, 11/23/2021 1:15:00 AM, 11.1077728271484
11/22/2021 8:16:00 PM, 11/23/2021 1:16:00 AM, 11.9793100357056
11/22/2021 8:17:00 PM, 11/23/2021 1:17:00 AM, 11.6435585021973
11/22/2021 8:18:00 PM, 11/23/2021 1:18:00 AM, 10.7365407943726
11/22/2021 8:19:00 PM, 11/23/2021 1:19:00 AM, 12.8521375656128
11/22/2021 8:20:00 PM, 11/23/2021 1:20:00 AM, 13.1043252944946
11/22/2021 8:21:00 PM, 11/23/2021 1:21:00 AM, 8.77142429351807
11/22/2021 8:22:00 PM, 11/23/2021 1:22:00 AM, 10.6736507415771
11/22/2021 8:23:00 PM, 11/23/2021 1:23:00 AM, 10.5003452301025
11/22/2021 8:24:00 PM, 11/23/2021 1:24:00 AM, 13.4094295501709
11/22/2021 8:25:00 PM, 11/23/2021 1:25:00 AM, 14.2054576873779
11/22/2021 8:26:00 PM, 11/23/2021 1:26:00 AM, 16.1504211425781
11/22/2021 8:27:00 PM, 11/23/2021 1:27:00 AM, 14.5890645980835
11/22/2021 8:28:00 PM, 11/23/2021 1:28:00 AM, 12.7137413024902
11/22/2021 8:29:00 PM, 11/23/2021 1:29:00 AM, 13.1735248565674
11/22/2021 8:30:00 PM, 11/23/2021 1:30:00 AM, 8.78281593322754
11/22/2021 8:31:00 PM, 11/23/2021 1:31:00 AM, 8.04900932312012
11/22/2021 8:32:00 PM, 11/23/2021 1:32:00 AM, 7.44237184524536
11/22/2021 8:33:00 PM, 11/23/2021 1:33:00 AM, 8.92932510375977
11/22/2021 8:34:00 PM, 11/23/2021 1:34:00 AM, 7.4322772026062
11/22/2021 8:35:00 PM, 11/23/2021 1:35:00 AM, 8.42809295654297
11/22/2021 8:36:00 PM, 11/23/2021 1:36:00 AM, 10.2464008331299
11/22/2021 8:37:00 PM, 11/23/2021 1:37:00 AM, 10.0734481811523
11/22/2021 8:38:00 PM, 11/23/2021 1:38:00 AM, 10.3384418487549
11/22/2021 8:39:00 PM, 11/23/2021 1:39:00 AM, 13.0388011932373
11/22/2021 8:40:00 PM, 11/23/2021 1:40:00 AM, 10.3767414093018
11/22/2021 8:41:00 PM, 11/23/2021 1:41:00 AM, 11.2500247955322
11/22/2021 8:42:00 PM, 11/23/2021 1:42:00 AM, 11.7353010177612
11/22/2021 8:43:00 PM, 11/23/2021 1:43:00 AM, 14.0838937759399
11/22/2021 8:44:00 PM, 11/23/2021 1:44:00 AM, 15.4626779556274
11/22/2021 8:45:00 PM, 11/23/2021 1:45:00 AM, 14.3306293487549
11/22/2021 8:46:00 PM, 11/23/2021 1:46:00 AM, 16.332426071167
11/22/2021 8:47:00 PM, 11/23/2021 1:47:00 AM, 15.2514305114746
11/22/2021 8:48:00 PM, 11/23/2021 1:48:00 AM, 14.0387897491455
11/22/2021 8:49:00 PM, 11/23/2021 1:49:00 AM, 11.1102676391602
11/22/2021 8:50:00 PM, 11/23/2021 1:50:00 AM, 9.45489597320557
11/22/2021 8:51:00 PM, 11/23/2021 1:51:00 AM, 9.38043022155762
11/22/2021 8:52:00 PM, 11/23/2021 1:52:00 AM, 11.0548439025879
11/22/2021 8:53:00 PM, 11/23/2021 1:53:00 AM, 11.3353519439697
11/22/2021 8:54:00 PM, 11/23/2021 1:54:00 AM, 9.70069408416748
11/22/2021 8:55:00 PM, 11/23/2021 1:55:00 AM, 10.819730758667
11/22/2021 8:56:00 PM, 11/23/2021 1:56:00 AM, 14.90660572052
11/22/2021 8:57:00 PM, 11/23/2021 1:57:00 AM, 14.5092124938965
11/22/2021 8:58:00 PM, 11/23/2021 1:58:00 AM, 14.6178483963013
11/22/2021 8:59:00 PM, 11/23/2021 1:59:00 AM, 12.9554977416992
11/22/2021 9:00:00 PM, 11/23/2021 2:00:00 AM, 11.89963722229
11/22/2021 9:01:00 PM, 11/23/2021 2:01:00 AM, 11.6222352981567
11/22/2021 9:02:00 PM, 11/23/2021 2:02:00 AM, 12.1466379165649
11/22/2021 9:03:00 PM, 11/23/2021 2:03:00 AM, 14.9172687530518
11/22/2021 9:04:00 PM, 11/23/2021 2:04:00 AM, 14.0129795074463
11/22/2021 9:05:00 PM, 11/23/2021 2:05:00 AM, 14.0129795074463
11/22/2021 9:06:00 PM, 11/23/2021 2:06:00 AM, 14.0129795074463
11/22/2021 9:07:00 PM, 11/23/2021 2:07:00 AM, 14.2843828201294
11/22/2021 9:08:00 PM, 11/23/2021 2:08:00 AM, 16.9085464477539
11/22/2021 9:09:00 PM, 11/23/2021 2:09:00 AM, 17.7862510681152
11/22/2021 9:10:00 PM, 11/23/2021 2:10:00 AM, 11.9109592437744
11/22/2021 9:11:00 PM, 11/23/2021 2:11:00 AM, 9.29184627532959
11/22/2021 9:12:00 PM, 11/23/2021 2:12:00 AM, 10.7231845855713
11/22/2021 9:13:00 PM, 11/23/2021 2:13:00 AM, 13.6652154922485
11/22/2021 9:14:00 PM, 11/23/2021 2:14:00 AM, 13.9474096298218
11/22/2021 9:15:00 PM, 11/23/2021 2:15:00 AM, 10.9447641372681
11/22/2021 9:16:00 PM, 11/23/2021 2:16:00 AM, 12.4934015274048
11/22/2021 9:17:00 PM, 11/23/2021 2:17:00 AM, 13.0027370452881
11/22/2021 9:18:00 PM, 11/23/2021 2:18:00 AM, 12.9087495803833
11/22/2021 9:19:00 PM, 11/23/2021 2:19:00 AM, 9.61593818664551
11/22/2021 9:20:00 PM, 11/23/2021 2:20:00 AM, 8.8814811706543
11/22/2021 9:21:00 PM, 11/23/2021 2:21:00 AM, 8.97505378723145
11/22/2021 9:22:00 PM, 11/23/2021 2:22:00 AM, 9.05820369720459
11/22/2021 9:23:00 PM, 11/23/2021 2:23:00 AM, 11.4776735305786
11/22/2021 9:24:00 PM, 11/23/2021 2:24:00 AM, 10.2801513671875
11/22/2021 9:25:00 PM, 11/23/2021 2:25:00 AM, 11.5109300613403
11/22/2021 9:26:00 PM, 11/23/2021 2:26:00 AM, 10.1623334884644
11/22/2021 9:27:00 PM, 11/23/2021 2:27:00 AM, 12.4182462692261
11/22/2021 9:28:00 PM, 11/23/2021 2:28:00 AM, 11.6159076690674
11/22/2021 9:29:00 PM, 11/23/2021 2:29:00 AM, 8.31109809875488
11/22/2021 9:30:00 PM, 11/23/2021 2:30:00 AM, 9.52365303039551
11/22/2021 9:31:00 PM, 11/23/2021 2:31:00 AM, 12.8353137969971
11/22/2021 9:32:00 PM, 11/23/2021 2:32:00 AM, 12.8108549118042
11/22/2021 9:33:00 PM, 11/23/2021 2:33:00 AM, 13.2273578643799
11/22/2021 9:34:00 PM, 11/23/2021 2:34:00 AM, 13.1630306243896
11/22/2021 9:35:00 PM, 11/23/2021 2:35:00 AM, 15.4868593215942
11/22/2021 9:36:00 PM, 11/23/2021 2:36:00 AM, 12.0594072341919
11/22/2021 9:37:00 PM, 11/23/2021 2:37:00 AM, 13.9447717666626
11/22/2021 9:38:00 PM, 11/23/2021 2:38:00 AM, 10.914722442627
11/22/2021 9:39:00 PM, 11/23/2021 2:39:00 AM, 10.5689973831177
11/22/2021 9:40:00 PM, 11/23/2021 2:40:00 AM, 10.6024894714355
11/22/2021 9:41:00 PM, 11/23/2021 2:41:00 AM, 12.2301063537598
11/22/2021 9:42:00 PM, 11/23/2021 2:42:00 AM, 8.34413909912109
11/22/2021 9:43:00 PM, 11/23/2021 2:43:00 AM, 8.69429111480713
11/22/2021 9:44:00 PM, 11/23/2021 2:44:00 AM, 10.5872945785522
11/22/2021 9:45:00 PM, 11/23/2021 2:45:00 AM, 8.37313556671143
11/22/2021 9:46:00 PM, 11/23/2021 2:46:00 AM, 8.90061283111572
11/22/2021 9:47:00 PM, 11/23/2021 2:47:00 AM, 7.49682283401489
11/22/2021 9:48:00 PM, 11/23/2021 2:48:00 AM, 6.28814363479614
11/22/2021 9:49:00 PM, 11/23/2021 2:49:00 AM, 6.85824823379517
11/22/2021 9:50:00 PM, 11/23/2021 2:50:00 AM, 8.45516586303711
11/22/2021 9:51:00 PM, 11/23/2021 2:51:00 AM, 10.4280004501343
11/22/2021 9:52:00 PM, 11/23/2021 2:52:00 AM, 12.4958639144897
11/22/2021 9:53:00 PM, 11/23/2021 2:53:00 AM, 13.9144563674927
11/22/2021 9:54:00 PM, 11/23/2021 2:54:00 AM, 16.7285251617432
11/22/2021 9:55:00 PM, 11/23/2021 2:55:00 AM, 18.8124885559082
11/22/2021 9:56:00 PM, 11/23/2021 2:56:00 AM, 15.100528717041
11/22/2021 9:57:00 PM, 11/23/2021 2:57:00 AM, 14.7229681015015
11/22/2021 9:58:00 PM, 11/23/2021 2:58:00 AM, 12.4373083114624
11/22/2021 9:59:00 PM, 11/23/2021 2:59:00 AM, 9.86716175079346
11/22/2021 10:00:00 PM, 11/23/2021 3:00:00 AM, 11.5244970321655
11/22/2021 10:01:00 PM, 11/23/2021 3:01:00 AM, 12.8362464904785
11/22/2021 10:02:00 PM, 11/23/2021 3:02:00 AM, 10.4351081848145
11/22/2021 10:03:00 PM, 11/23/2021 3:03:00 AM, 12.6493654251099
11/22/2021 10:04:00 PM, 11/23/2021 3:04:00 AM, 12.1843824386597
11/22/2021 10:05:00 PM, 11/23/2021 3:05:00 AM, 10.1704444885254
11/22/2021 10:06:00 PM, 11/23/2021 3:06:00 AM, 9.61818313598633
11/22/2021 10:07:00 PM, 11/23/2021 3:07:00 AM, 9.61818313598633
11/22/2021 10:08:00 PM, 11/23/2021 3:08:00 AM, 7.24375247955322
11/22/2021 10:09:00 PM, 11/23/2021 3:09:00 AM, 8.1271448135376
11/22/2021 10:10:00 PM, 11/23/2021 3:10:00 AM, 12.2081565856934
11/22/2021 10:11:00 PM, 11/23/2021 3:11:00 AM, 9.76686954498291
11/22/2021 10:12:00 PM, 11/23/2021 3:12:00 AM, 12.9770727157593
11/22/2021 10:13:00 PM, 11/23/2021 3:13:00 AM, 9.94056606292725
11/22/2021 10:14:00 PM, 11/23/2021 3:14:00 AM, 12.1356010437012
11/22/2021 10:15:00 PM, 11/23/2021 3:15:00 AM, 11.4763050079346
11/22/2021 10:16:00 PM, 11/23/2021 3:16:00 AM, 9.96477508544922
11/22/2021 10:17:00 PM, 11/23/2021 3:17:00 AM, 9.9003267288208
11/22/2021 10:18:00 PM, 11/23/2021 3:18:00 AM, 13.5337133407593
11/22/2021 10:19:00 PM, 11/23/2021 3:19:00 AM, 11.2485952377319
11/22/2021 10:20:00 PM, 11/23/2021 3:20:00 AM, 12.0950870513916
11/22/2021 10:21:00 PM, 11/23/2021 3:21:00 AM, 13.3552274703979
11/22/2021 10:22:00 PM, 11/23/2021 3:22:00 AM, 14.7179899215698
11/22/2021 10:23:00 PM, 11/23/2021 3:23:00 AM, 8.87188625335693
11/22/2021 10:24:00 PM, 11/23/2021 3:24:00 AM, 10.0281715393066
11/22/2021 10:25:00 PM, 11/23/2021 3:25:00 AM, 9.46548557281494
11/22/2021 10:26:00 PM, 11/23/2021 3:26:00 AM, 10.0490589141846
11/22/2021 10:27:00 PM, 11/23/2021 3:27:00 AM, 12.5246658325195
11/22/2021 10:28:00 PM, 11/23/2021 3:28:00 AM, 10.6862955093384
11/22/2021 10:29:00 PM, 11/23/2021 3:29:00 AM, 11.3090028762817
11/22/2021 10:30:00 PM, 11/23/2021 3:30:00 AM, 11.0251960754395
11/22/2021 10:31:00 PM, 11/23/2021 3:31:00 AM, 14.3830299377441
11/22/2021 10:32:00 PM, 11/23/2021 3:32:00 AM, 12.0151767730713
11/22/2021 10:33:00 PM, 11/23/2021 3:33:00 AM, 11.9080972671509
11/22/2021 10:34:00 PM, 11/23/2021 3:34:00 AM, 13.3015556335449
11/22/2021 10:35:00 PM, 11/23/2021 3:35:00 AM, 17.636833190918
11/22/2021 10:36:00 PM, 11/23/2021 3:36:00 AM, 17.0612392425537
11/22/2021 10:37:00 PM, 11/23/2021 3:37:00 AM, 15.9560308456421
11/22/2021 10:38:00 PM, 11/23/2021 3:38:00 AM, 17.6203746795654
11/22/2021 10:39:00 PM, 11/23/2021 3:39:00 AM, 15.1114854812622
11/22/2021 10:40:00 PM, 11/23/2021 3:40:00 AM, 15.5731449127197
11/22/2021 10:41:00 PM, 11/23/2021 3:41:00 AM, 17.5799999237061
11/22/2021 10:42:00 PM, 11/23/2021 3:42:00 AM, 19.1727542877197
11/22/2021 10:43:00 PM, 11/23/2021 3:43:00 AM, 14.7052974700928
11/22/2021 10:44:00 PM, 11/23/2021 3:44:00 AM, 14.736123085022
11/22/2021 10:45:00 PM, 11/23/2021 3:45:00 AM, 20.6150608062744
11/22/2021 10:46:00 PM, 11/23/2021 3:46:00 AM, 16.5748653411865
11/22/2021 10:47:00 PM, 11/23/2021 3:47:00 AM, 13.9066896438599
11/22/2021 10:48:00 PM, 11/23/2021 3:48:00 AM, 15.2363243103027
11/22/2021 10:49:00 PM, 11/23/2021 3:49:00 AM, 19.0992012023926
11/22/2021 10:50:00 PM, 11/23/2021 3:50:00 AM, 19.7120265960693
11/22/2021 10:51:00 PM, 11/23/2021 3:51:00 AM, 17.8881359100342
11/22/2021 10:52:00 PM, 11/23/2021 3:52:00 AM, 13.4176568984985
11/22/2021 10:53:00 PM, 11/23/2021 3:53:00 AM, 10.7768297195435
11/22/2021 10:54:00 PM, 11/23/2021 3:54:00 AM, 10.2201528549194
11/22/2021 10:55:00 PM, 11/23/2021 3:55:00 AM, 10.4731483459473
11/22/2021 10:56:00 PM, 11/23/2021 3:56:00 AM, 9.89212989807129
11/22/2021 10:57:00 PM, 11/23/2021 3:57:00 AM, 13.4915885925293
11/22/2021 10:58:00 PM, 11/23/2021 3:58:00 AM, 14.6792316436768
11/22/2021 10:59:00 PM, 11/23/2021 3:59:00 AM, 13.5280866622925
11/22/2021 11:00:00 PM, 11/23/2021 4:00:00 AM, 15.0233583450317
11/22/2021 11:01:00 PM, 11/23/2021 4:01:00 AM, 14.9764127731323
11/22/2021 11:02:00 PM, 11/23/2021 4:02:00 AM, 15.0703039169312
11/22/2021 11:03:00 PM, 11/23/2021 4:03:00 AM, 9.91702270507812
11/22/2021 11:04:00 PM, 11/23/2021 4:04:00 AM, 10.5604286193848
11/22/2021 11:05:00 PM, 11/23/2021 4:05:00 AM, 10.806981086731
11/22/2021 11:06:00 PM, 11/23/2021 4:06:00 AM, 10.6406488418579
11/22/2021 11:07:00 PM, 11/23/2021 4:07:00 AM, 12.0881681442261
11/22/2021 11:08:00 PM, 11/23/2021 4:08:00 AM, 12.0881681442261
11/22/2021 11:09:00 PM, 11/23/2021 4:09:00 AM, 11.8844347000122
11/22/2021 11:10:00 PM, 11/23/2021 4:10:00 AM, 10.3857049942017
11/22/2021 11:11:00 PM, 11/23/2021 4:11:00 AM, 8.79431533813477
11/22/2021 11:12:00 PM, 11/23/2021 4:12:00 AM, 8.94921016693115
11/22/2021 11:13:00 PM, 11/23/2021 4:13:00 AM, 8.57455158233643
11/22/2021 11:14:00 PM, 11/23/2021 4:14:00 AM, 10.2864952087402
11/22/2021 11:15:00 PM, 11/23/2021 4:15:00 AM, 10.8302516937256
11/22/2021 11:16:00 PM, 11/23/2021 4:16:00 AM, 13.5907411575317
11/22/2021 11:17:00 PM, 11/23/2021 4:17:00 AM, 13.7876510620117
11/22/2021 11:18:00 PM, 11/23/2021 4:18:00 AM, 13.3911943435669
11/22/2021 11:19:00 PM, 11/23/2021 4:19:00 AM, 16.0319786071777
11/22/2021 11:20:00 PM, 11/23/2021 4:20:00 AM, 13.801661491394
11/22/2021 11:21:00 PM, 11/23/2021 4:21:00 AM, 13.5195770263672
11/22/2021 11:22:00 PM, 11/23/2021 4:22:00 AM, 12.8025665283203
11/22/2021 11:23:00 PM, 11/23/2021 4:23:00 AM, 10.9880323410034
11/22/2021 11:24:00 PM, 11/23/2021 4:24:00 AM, 11.1631345748901
11/22/2021 11:25:00 PM, 11/23/2021 4:25:00 AM, 9.35570240020752
11/22/2021 11:26:00 PM, 11/23/2021 4:26:00 AM, 9.05777454376221
11/22/2021 11:27:00 PM, 11/23/2021 4:27:00 AM, 10.6381244659424
11/22/2021 11:28:00 PM, 11/23/2021 4:28:00 AM, 7.71988439559937
11/22/2021 11:29:00 PM, 11/23/2021 4:29:00 AM, 7.5579047203064
11/22/2021 11:30:00 PM, 11/23/2021 4:30:00 AM, 7.97398519515991
11/22/2021 11:31:00 PM, 11/23/2021 4:31:00 AM, 9.42511367797852
11/22/2021 11:32:00 PM, 11/23/2021 4:32:00 AM, 8.03292655944824
11/22/2021 11:33:00 PM, 11/23/2021 4:33:00 AM, 9.43546962738037
11/22/2021 11:34:00 PM, 11/23/2021 4:34:00 AM, 9.66375064849854
11/22/2021 11:35:00 PM, 11/23/2021 4:35:00 AM, 9.57372379302979
11/22/2021 11:36:00 PM, 11/23/2021 4:36:00 AM, 9.0363712310791
11/22/2021 11:37:00 PM, 11/23/2021 4:37:00 AM, 7.82263517379761
11/22/2021 11:38:00 PM, 11/23/2021 4:38:00 AM, 8.94143199920654
11/22/2021 11:39:00 PM, 11/23/2021 4:39:00 AM, 7.97730779647827
11/22/2021 11:40:00 PM, 11/23/2021 4:40:00 AM, 9.22085094451904
11/22/2021 11:41:00 PM, 11/23/2021 4:41:00 AM, 9.74710941314697
11/22/2021 11:42:00 PM, 11/23/2021 4:42:00 AM, 8.5700511932373
11/22/2021 11:43:00 PM, 11/23/2021 4:43:00 AM, 9.5477123260498
11/22/2021 11:44:00 PM, 11/23/2021 4:44:00 AM, 10.5832166671753
11/22/2021 11:45:00 PM, 11/23/2021 4:45:00 AM, 10.5011005401611
11/22/2021 11:46:00 PM, 11/23/2021 4:46:00 AM, 9.24939250946045
11/22/2021 11:47:00 PM, 11/23/2021 4:47:00 AM, 10.7473058700562
11/22/2021 11:48:00 PM, 11/23/2021 4:48:00 AM, 8.93612289428711
11/22/2021 11:49:00 PM, 11/23/2021 4:49:00 AM, 9.65508460998535
11/22/2021 11:50:00 PM, 11/23/2021 4:50:00 AM, 8.31479263305664
11/22/2021 11:51:00 PM, 11/23/2021 4:51:00 AM, 6.66019868850708
11/22/2021 11:52:00 PM, 11/23/2021 4:52:00 AM, 8.61720371246338
11/22/2021 11:53:00 PM, 11/23/2021 4:53:00 AM, 7.27313137054443
11/22/2021 11:54:00 PM, 11/23/2021 4:54:00 AM, 8.6816291809082
11/22/2021 11:55:00 PM, 11/23/2021 4:55:00 AM, 8.04758644104004
11/22/2021 11:56:00 PM, 11/23/2021 4:56:00 AM, 6.56903648376465
11/22/2021 11:57:00 PM, 11/23/2021 4:57:00 AM, 5.22618389129639
11/22/2021 11:58:00 PM, 11/23/2021 4:58:00 AM, 9.54400062561035
11/22/2021 11:59:00 PM, 11/23/2021 4:59:00 AM, 12.9830274581909
11/23/2021 12:00:00 AM, 11/23/2021 5:00:00 AM, 11.5845603942871
11/23/2021 12:01:00 AM, 11/23/2021 5:01:00 AM, 13.295557975769
11/23/2021 12:02:00 AM, 11/23/2021 5:02:00 AM, 13.7252149581909
11/23/2021 12:03:00 AM, 11/23/2021 5:03:00 AM, 14.5694141387939
11/23/2021 12:04:00 AM, 11/23/2021 5:04:00 AM, 10.9751167297363
11/23/2021 12:05:00 AM, 11/23/2021 5:05:00 AM, 9.86813449859619
11/23/2021 12:06:00 AM, 11/23/2021 5:06:00 AM, 10.6243810653687
11/23/2021 12:07:00 AM, 11/23/2021 5:07:00 AM, 9.01802635192871
11/23/2021 12:08:00 AM, 11/23/2021 5:08:00 AM, 9.02221012115479
11/23/2021 12:09:00 AM, 11/23/2021 5:09:00 AM, 9.02221012115479
11/23/2021 12:10:00 AM, 11/23/2021 5:10:00 AM, 9.409010887146
11/23/2021 12:11:00 AM, 11/23/2021 5:11:00 AM, 9.63798522949219
11/23/2021 12:12:00 AM, 11/23/2021 5:12:00 AM, 8.56728172302246
11/23/2021 12:13:00 AM, 11/23/2021 5:13:00 AM, 11.0483999252319
11/23/2021 12:14:00 AM, 11/23/2021 5:14:00 AM, 12.1644287109375
11/23/2021 12:15:00 AM, 11/23/2021 5:15:00 AM, 10.3005647659302
11/23/2021 12:16:00 AM, 11/23/2021 5:16:00 AM, 13.5949411392212
11/23/2021 12:17:00 AM, 11/23/2021 5:17:00 AM, 11.8942546844482
11/23/2021 12:18:00 AM, 11/23/2021 5:18:00 AM, 9.97767066955566
11/23/2021 12:19:00 AM, 11/23/2021 5:19:00 AM, 13.3613367080688
11/23/2021 12:20:00 AM, 11/23/2021 5:20:00 AM, 11.5524425506592
11/23/2021 12:21:00 AM, 11/23/2021 5:21:00 AM, 9.04101753234863
11/23/2021 12:22:00 AM, 11/23/2021 5:22:00 AM, 11.3525285720825
11/23/2021 12:23:00 AM, 11/23/2021 5:23:00 AM, 11.0263576507568
11/23/2021 12:24:00 AM, 11/23/2021 5:24:00 AM, 11.5715589523315
11/23/2021 12:25:00 AM, 11/23/2021 5:25:00 AM, 13.5540981292725
11/23/2021 12:26:00 AM, 11/23/2021 5:26:00 AM, 14.7547340393066
11/23/2021 12:27:00 AM, 11/23/2021 5:27:00 AM, 7.77141094207764
11/23/2021 12:28:00 AM, 11/23/2021 5:28:00 AM, 7.02884149551392
11/23/2021 12:29:00 AM, 11/23/2021 5:29:00 AM, 9.03496742248535
11/23/2021 12:30:00 AM, 11/23/2021 5:30:00 AM, 7.01264905929565
11/23/2021 12:31:00 AM, 11/23/2021 5:31:00 AM, 10.878306388855
11/23/2021 12:32:00 AM, 11/23/2021 5:32:00 AM, 11.5598945617676
11/23/2021 12:33:00 AM, 11/23/2021 5:33:00 AM, 11.4912853240967
11/23/2021 12:34:00 AM, 11/23/2021 5:34:00 AM, 11.4891796112061
11/23/2021 12:35:00 AM, 11/23/2021 5:35:00 AM, 9.49324607849121
11/23/2021 12:36:00 AM, 11/23/2021 5:36:00 AM, 13.037522315979
11/23/2021 12:37:00 AM, 11/23/2021 5:37:00 AM, 14.4503498077393
11/23/2021 12:38:00 AM, 11/23/2021 5:38:00 AM, 11.1383838653564
11/23/2021 12:39:00 AM, 11/23/2021 5:39:00 AM, 9.63131237030029
11/23/2021 12:40:00 AM, 11/23/2021 5:40:00 AM, 9.40872573852539
11/23/2021 12:41:00 AM, 11/23/2021 5:41:00 AM, 9.23892116546631
11/23/2021 12:42:00 AM, 11/23/2021 5:42:00 AM, 9.1265115737915
11/23/2021 12:43:00 AM, 11/23/2021 5:43:00 AM, 10.3790397644043
11/23/2021 12:44:00 AM, 11/23/2021 5:44:00 AM, 11.6379833221436
11/23/2021 12:45:00 AM, 11/23/2021 5:45:00 AM, 11.0937271118164
11/23/2021 12:46:00 AM, 11/23/2021 5:46:00 AM, 13.0324239730835
11/23/2021 12:47:00 AM, 11/23/2021 5:47:00 AM, 12.6802825927734
11/23/2021 12:48:00 AM, 11/23/2021 5:48:00 AM, 10.837550163269
11/23/2021 12:49:00 AM, 11/23/2021 5:49:00 AM, 9.61590671539307
11/23/2021 12:50:00 AM, 11/23/2021 5:50:00 AM, 5.87587690353394
11/23/2021 12:51:00 AM, 11/23/2021 5:51:00 AM, 6.43215131759644
11/23/2021 12:52:00 AM, 11/23/2021 5:52:00 AM, 7.84264039993286
11/23/2021 12:53:00 AM, 11/23/2021 5:53:00 AM, 8.18019485473633
11/23/2021 12:54:00 AM, 11/23/2021 5:54:00 AM, 8.10238170623779
11/23/2021 12:55:00 AM, 11/23/2021 5:55:00 AM, 7.48425388336182
11/23/2021 12:56:00 AM, 11/23/2021 5:56:00 AM, 8.24301815032959
11/23/2021 12:57:00 AM, 11/23/2021 5:57:00 AM, 7.82447528839111
11/23/2021 12:58:00 AM, 11/23/2021 5:58:00 AM, 7.57443428039551
11/23/2021 12:59:00 AM, 11/23/2021 5:59:00 AM, 7.05140256881714
11/23/2021 1:00:00 AM, 11/23/2021 6:00:00 AM, 6.62649154663086
11/23/2021 1:01:00 AM, 11/23/2021 6:01:00 AM, 6.38377714157104
11/23/2021 1:02:00 AM, 11/23/2021 6:02:00 AM, 8.13974571228027
11/23/2021 1:03:00 AM, 11/23/2021 6:03:00 AM, 8.4409065246582
11/23/2021 1:04:00 AM, 11/23/2021 6:04:00 AM, 8.80012798309326
11/23/2021 1:05:00 AM, 11/23/2021 6:05:00 AM, 8.41712760925293
11/23/2021 1:06:00 AM, 11/23/2021 6:06:00 AM, 11.1405258178711
11/23/2021 1:07:00 AM, 11/23/2021 6:07:00 AM, 11.075737953186
11/23/2021 1:08:00 AM, 11/23/2021 6:08:00 AM, 12.8272905349731
11/23/2021 1:09:00 AM, 11/23/2021 6:09:00 AM, 12.2347631454468
11/23/2021 1:10:00 AM, 11/23/2021 6:10:00 AM, 12.2347631454468
11/23/2021 1:11:00 AM, 11/23/2021 6:11:00 AM, 9.60324382781982
11/23/2021 1:12:00 AM, 11/23/2021 6:12:00 AM, 7.63556241989136
11/23/2021 1:13:00 AM, 11/23/2021 6:13:00 AM, 8.17000007629395
11/23/2021 1:14:00 AM, 11/23/2021 6:14:00 AM, 7.96017837524414
11/23/2021 1:15:00 AM, 11/23/2021 6:15:00 AM, 7.71557474136353
11/23/2021 1:16:00 AM, 11/23/2021 6:16:00 AM, 7.17081356048584
11/23/2021 1:17:00 AM, 11/23/2021 6:17:00 AM, 8.35274696350098
11/23/2021 1:18:00 AM, 11/23/2021 6:18:00 AM, 8.73948669433594
11/23/2021 1:19:00 AM, 11/23/2021 6:19:00 AM, 9.93449687957764
11/23/2021 1:20:00 AM, 11/23/2021 6:20:00 AM, 9.60958290100098
11/23/2021 1:21:00 AM, 11/23/2021 6:21:00 AM, 8.85927677154541
11/23/2021 1:22:00 AM, 11/23/2021 6:22:00 AM, 8.87059497833252
11/23/2021 1:23:00 AM, 11/23/2021 6:23:00 AM, 7.56197071075439
11/23/2021 1:24:00 AM, 11/23/2021 6:24:00 AM, 9.82410717010498
11/23/2021 1:25:00 AM, 11/23/2021 6:25:00 AM, 9.72793483734131
11/23/2021 1:26:00 AM, 11/23/2021 6:26:00 AM, 10.8202505111694
11/23/2021 1:27:00 AM, 11/23/2021 6:27:00 AM, 9.68301010131836
11/23/2021 1:28:00 AM, 11/23/2021 6:28:00 AM, 9.08184623718262
11/23/2021 1:29:00 AM, 11/23/2021 6:29:00 AM, 7.78040647506714
11/23/2021 1:30:00 AM, 11/23/2021 6:30:00 AM, 7.69766569137573
11/23/2021 1:31:00 AM, 11/23/2021 6:31:00 AM, 7.17778205871582
11/23/2021 1:32:00 AM, 11/23/2021 6:32:00 AM, 8.82737064361572
11/23/2021 1:33:00 AM, 11/23/2021 6:33:00 AM, 7.80917024612427
11/23/2021 1:34:00 AM, 11/23/2021 6:34:00 AM, 6.66629600524902
11/23/2021 1:35:00 AM, 11/23/2021 6:35:00 AM, 6.21777009963989
11/23/2021 1:36:00 AM, 11/23/2021 6:36:00 AM, 6.74976348876953
11/23/2021 1:37:00 AM, 11/23/2021 6:37:00 AM, 7.60613441467285
11/23/2021 1:38:00 AM, 11/23/2021 6:38:00 AM, 7.83173990249634
11/23/2021 1:39:00 AM, 11/23/2021 6:39:00 AM, 7.77697706222534
11/23/2021 1:40:00 AM, 11/23/2021 6:40:00 AM, 9.05160236358643
11/23/2021 1:41:00 AM, 11/23/2021 6:41:00 AM, 9.49640369415283
11/23/2021 1:42:00 AM, 11/23/2021 6:42:00 AM, 9.00920486450195
11/23/2021 1:43:00 AM, 11/23/2021 6:43:00 AM, 10.6165475845337
11/23/2021 1:44:00 AM, 11/23/2021 6:44:00 AM, 13.724946975708
11/23/2021 1:45:00 AM, 11/23/2021 6:45:00 AM, 11.7809677124023
11/23/2021 1:46:00 AM, 11/23/2021 6:46:00 AM, 10.0003938674927
11/23/2021 1:47:00 AM, 11/23/2021 6:47:00 AM, 12.8365211486816
11/23/2021 1:48:00 AM, 11/23/2021 6:48:00 AM, 12.2791032791138
11/23/2021 1:49:00 AM, 11/23/2021 6:49:00 AM, 13.7789287567139
11/23/2021 1:50:00 AM, 11/23/2021 6:50:00 AM, 12.8576793670654
11/23/2021 1:51:00 AM, 11/23/2021 6:51:00 AM, 14.7691497802734
11/23/2021 1:52:00 AM, 11/23/2021 6:52:00 AM, 14.8373708724976
11/23/2021 1:53:00 AM, 11/23/2021 6:53:00 AM, 9.24870872497559
11/23/2021 1:54:00 AM, 11/23/2021 6:54:00 AM, 10.000093460083
11/23/2021 1:55:00 AM, 11/23/2021 6:55:00 AM, 10.6647777557373
11/23/2021 1:56:00 AM, 11/23/2021 6:56:00 AM, 10.3042449951172
11/23/2021 1:57:00 AM, 11/23/2021 6:57:00 AM, 11.4728288650513
11/23/2021 1:58:00 AM, 11/23/2021 6:58:00 AM, 12.8562660217285
11/23/2021 1:59:00 AM, 11/23/2021 6:59:00 AM, 7.68768358230591
11/23/2021 2:00:00 AM, 11/23/2021 7:00:00 AM, 6.30160713195801
11/23/2021 2:01:00 AM, 11/23/2021 7:01:00 AM, 6.84695434570312
11/23/2021 2:02:00 AM, 11/23/2021 7:02:00 AM, 6.15206098556519
11/23/2021 2:03:00 AM, 11/23/2021 7:03:00 AM, 6.67614984512329
11/23/2021 2:04:00 AM, 11/23/2021 7:04:00 AM, 7.5329122543335
11/23/2021 2:05:00 AM, 11/23/2021 7:05:00 AM, 11.0637655258179
11/23/2021 2:06:00 AM, 11/23/2021 7:06:00 AM, 11.1923112869263
11/23/2021 2:07:00 AM, 11/23/2021 7:07:00 AM, 13.4862260818481
11/23/2021 2:08:00 AM, 11/23/2021 7:08:00 AM, 9.9409122467041
11/23/2021 2:09:00 AM, 11/23/2021 7:09:00 AM, 7.29645204544067
11/23/2021 2:10:00 AM, 11/23/2021 7:10:00 AM, 6.73822975158691
11/23/2021 2:11:00 AM, 11/23/2021 7:11:00 AM, 6.73822975158691
11/23/2021 2:12:00 AM, 11/23/2021 7:12:00 AM, 7.01441097259521
11/23/2021 2:13:00 AM, 11/23/2021 7:13:00 AM, 6.1997013092041
11/23/2021 2:14:00 AM, 11/23/2021 7:14:00 AM, 6.65786552429199
11/23/2021 2:15:00 AM, 11/23/2021 7:15:00 AM, 8.63579654693604
11/23/2021 2:16:00 AM, 11/23/2021 7:16:00 AM, 8.83642196655273
11/23/2021 2:17:00 AM, 11/23/2021 7:17:00 AM, 9.77813911437988
11/23/2021 2:18:00 AM, 11/23/2021 7:18:00 AM, 8.16823101043701
11/23/2021 2:19:00 AM, 11/23/2021 7:19:00 AM, 8.76840400695801
11/23/2021 2:20:00 AM, 11/23/2021 7:20:00 AM, 10.2628946304321
11/23/2021 2:21:00 AM, 11/23/2021 7:21:00 AM, 10.251428604126
11/23/2021 2:22:00 AM, 11/23/2021 7:22:00 AM, 12.3123149871826
11/23/2021 2:23:00 AM, 11/23/2021 7:23:00 AM, 11.3456926345825
11/23/2021 2:24:00 AM, 11/23/2021 7:24:00 AM, 10.6152257919312
11/23/2021 2:25:00 AM, 11/23/2021 7:25:00 AM, 11.5673542022705
11/23/2021 2:26:00 AM, 11/23/2021 7:26:00 AM, 14.9121856689453
11/23/2021 2:27:00 AM, 11/23/2021 7:27:00 AM, 11.6706771850586
11/23/2021 2:28:00 AM, 11/23/2021 7:28:00 AM, 7.81627130508423
11/23/2021 2:29:00 AM, 11/23/2021 7:29:00 AM, 9.61660957336426
11/23/2021 2:30:00 AM, 11/23/2021 7:30:00 AM, 6.58988809585571
11/23/2021 2:31:00 AM, 11/23/2021 7:31:00 AM, 7.4389705657959
11/23/2021 2:32:00 AM, 11/23/2021 7:32:00 AM, 7.48750925064087
11/23/2021 2:33:00 AM, 11/23/2021 7:33:00 AM, 9.74342250823975
11/23/2021 2:34:00 AM, 11/23/2021 7:34:00 AM, 8.66289615631104
11/23/2021 2:35:00 AM, 11/23/2021 7:35:00 AM, 8.74947166442871
11/23/2021 2:36:00 AM, 11/23/2021 7:36:00 AM, 7.31852245330811
11/23/2021 2:37:00 AM, 11/23/2021 7:37:00 AM, 8.02871036529541
11/23/2021 2:38:00 AM, 11/23/2021 7:38:00 AM, 9.04239368438721
11/23/2021 2:39:00 AM, 11/23/2021 7:39:00 AM, 10.7416343688965
11/23/2021 2:40:00 AM, 11/23/2021 7:40:00 AM, 8.08115673065186
11/23/2021 2:41:00 AM, 11/23/2021 7:41:00 AM, 7.75916051864624
11/23/2021 2:42:00 AM, 11/23/2021 7:42:00 AM, 8.4769287109375
11/23/2021 2:43:00 AM, 11/23/2021 7:43:00 AM, 7.76704025268555
11/23/2021 2:44:00 AM, 11/23/2021 7:44:00 AM, 6.77011823654175
11/23/2021 2:45:00 AM, 11/23/2021 7:45:00 AM, 6.98804092407227
11/23/2021 2:46:00 AM, 11/23/2021 7:46:00 AM, 8.20642852783203
11/23/2021 2:47:00 AM, 11/23/2021 7:47:00 AM, 8.242919921875
11/23/2021 2:48:00 AM, 11/23/2021 7:48:00 AM, 11.9517107009888
11/23/2021 2:49:00 AM, 11/23/2021 7:49:00 AM, 15.9393491744995
11/23/2021 2:50:00 AM, 11/23/2021 7:50:00 AM, 11.9738101959229
11/23/2021 2:51:00 AM, 11/23/2021 7:51:00 AM, 12.5065279006958
11/23/2021 2:52:00 AM, 11/23/2021 7:52:00 AM, 12.0095043182373
11/23/2021 2:53:00 AM, 11/23/2021 7:53:00 AM, 11.075984954834
11/23/2021 2:54:00 AM, 11/23/2021 7:54:00 AM, 9.62286376953125
11/23/2021 2:55:00 AM, 11/23/2021 7:55:00 AM, 8.40526676177979
11/23/2021 2:56:00 AM, 11/23/2021 7:56:00 AM, 7.57833623886108
11/23/2021 2:57:00 AM, 11/23/2021 7:57:00 AM, 7.30655097961426
11/23/2021 2:58:00 AM, 11/23/2021 7:58:00 AM, 6.90592384338379
11/23/2021 2:59:00 AM, 11/23/2021 7:59:00 AM, 8.07819557189941
11/23/2021 3:00:00 AM, 11/23/2021 8:00:00 AM, 9.17827320098877
11/23/2021 3:01:00 AM, 11/23/2021 8:01:00 AM, 7.35176753997803
11/23/2021 3:02:00 AM, 11/23/2021 8:02:00 AM, 7.71601724624634
11/23/2021 3:03:00 AM, 11/23/2021 8:03:00 AM, 7.64306831359863
11/23/2021 3:04:00 AM, 11/23/2021 8:04:00 AM, 8.35152912139893
11/23/2021 3:05:00 AM, 11/23/2021 8:05:00 AM, 10.525933265686
11/23/2021 3:06:00 AM, 11/23/2021 8:06:00 AM, 15.1050796508789
11/23/2021 3:07:00 AM, 11/23/2021 8:07:00 AM, 12.5906553268433
11/23/2021 3:08:00 AM, 11/23/2021 8:08:00 AM, 11.2405099868774
11/23/2021 3:09:00 AM, 11/23/2021 8:09:00 AM, 11.6597852706909
11/23/2021 3:10:00 AM, 11/23/2021 8:10:00 AM, 9.59164810180664
11/23/2021 3:11:00 AM, 11/23/2021 8:11:00 AM, 9.8184118270874
11/23/2021 3:12:00 AM, 11/23/2021 8:12:00 AM, 9.8184118270874
11/23/2021 3:13:00 AM, 11/23/2021 8:13:00 AM, 10.0502605438232
11/23/2021 3:14:00 AM, 11/23/2021 8:14:00 AM, 11.099084854126
11/23/2021 3:15:00 AM, 11/23/2021 8:15:00 AM, 9.88905811309814
11/23/2021 3:16:00 AM, 11/23/2021 8:16:00 AM, 7.6633243560791
11/23/2021 3:17:00 AM, 11/23/2021 8:17:00 AM, 7.99820899963379
11/23/2021 3:18:00 AM, 11/23/2021 8:18:00 AM, 5.90566396713257
11/23/2021 3:19:00 AM, 11/23/2021 8:19:00 AM, 5.85237836837769
11/23/2021 3:20:00 AM, 11/23/2021 8:20:00 AM, 6.24274349212646
11/23/2021 3:21:00 AM, 11/23/2021 8:21:00 AM, 6.19530296325684
11/23/2021 3:22:00 AM, 11/23/2021 8:22:00 AM, 10.5210342407227
11/23/2021 3:23:00 AM, 11/23/2021 8:23:00 AM, 14.9667882919312
11/23/2021 3:24:00 AM, 11/23/2021 8:24:00 AM, 14.3900909423828
11/23/2021 3:25:00 AM, 11/23/2021 8:25:00 AM, 8.62864112854004
11/23/2021 3:26:00 AM, 11/23/2021 8:26:00 AM, 9.72214317321777
11/23/2021 3:27:00 AM, 11/23/2021 8:27:00 AM, 9.06037139892578
11/23/2021 3:28:00 AM, 11/23/2021 8:28:00 AM, 7.32268667221069
11/23/2021 3:29:00 AM, 11/23/2021 8:29:00 AM, 7.69325494766235
11/23/2021 3:30:00 AM, 11/23/2021 8:30:00 AM, 8.2567777633667
11/23/2021 3:31:00 AM, 11/23/2021 8:31:00 AM, 7.48911142349243
11/23/2021 3:32:00 AM, 11/23/2021 8:32:00 AM, 6.27016115188599
11/23/2021 3:33:00 AM, 11/23/2021 8:33:00 AM, 5.1805419921875
11/23/2021 3:34:00 AM, 11/23/2021 8:34:00 AM, 6.42483234405518
11/23/2021 3:35:00 AM, 11/23/2021 8:35:00 AM, 6.00552320480347
11/23/2021 3:36:00 AM, 11/23/2021 8:36:00 AM, 7.82556962966919
11/23/2021 3:37:00 AM, 11/23/2021 8:37:00 AM, 8.39472007751465
11/23/2021 3:38:00 AM, 11/23/2021 8:38:00 AM, 7.87605619430542
11/23/2021 3:39:00 AM, 11/23/2021 8:39:00 AM, 8.25785350799561
11/23/2021 3:40:00 AM, 11/23/2021 8:40:00 AM, 8.47375869750977
11/23/2021 3:41:00 AM, 11/23/2021 8:41:00 AM, 11.5055408477783
11/23/2021 3:42:00 AM, 11/23/2021 8:42:00 AM, 12.0316944122314
11/23/2021 3:43:00 AM, 11/23/2021 8:43:00 AM, 12.977352142334
11/23/2021 3:44:00 AM, 11/23/2021 8:44:00 AM, 9.94914817810059
11/23/2021 3:45:00 AM, 11/23/2021 8:45:00 AM, 10.8296918869019
11/23/2021 3:46:00 AM, 11/23/2021 8:46:00 AM, 9.64566612243652
11/23/2021 3:47:00 AM, 11/23/2021 8:47:00 AM, 9.65542507171631
11/23/2021 3:48:00 AM, 11/23/2021 8:48:00 AM, 12.3420753479004
11/23/2021 3:49:00 AM, 11/23/2021 8:49:00 AM, 12.585545539856
11/23/2021 3:50:00 AM, 11/23/2021 8:50:00 AM, 12.4527006149292
11/23/2021 3:51:00 AM, 11/23/2021 8:51:00 AM, 12.1561594009399
11/23/2021 3:52:00 AM, 11/23/2021 8:52:00 AM, 11.2967901229858
11/23/2021 3:53:00 AM, 11/23/2021 8:53:00 AM, 9.03262138366699
11/23/2021 3:54:00 AM, 11/23/2021 8:54:00 AM, 8.61472511291504
11/23/2021 3:55:00 AM, 11/23/2021 8:55:00 AM, 7.9438271522522
11/23/2021 3:56:00 AM, 11/23/2021 8:56:00 AM, 7.07634973526001
11/23/2021 3:57:00 AM, 11/23/2021 8:57:00 AM, 12.7485036849976
11/23/2021 3:58:00 AM, 11/23/2021 8:58:00 AM, 8.29599189758301
11/23/2021 3:59:00 AM, 11/23/2021 8:59:00 AM, 7.58468914031982
11/23/2021 4:00:00 AM, 11/23/2021 9:00:00 AM, 9.41189479827881
11/23/2021 4:01:00 AM, 11/23/2021 9:01:00 AM, 8.03625392913818
11/23/2021 4:02:00 AM, 11/23/2021 9:02:00 AM, 7.48642301559448
11/23/2021 4:03:00 AM, 11/23/2021 9:03:00 AM, 7.50562715530396
11/23/2021 4:04:00 AM, 11/23/2021 9:04:00 AM, 9.61486053466797
11/23/2021 4:05:00 AM, 11/23/2021 9:05:00 AM, 11.8847398757935
11/23/2021 4:06:00 AM, 11/23/2021 9:06:00 AM, 11.5197649002075
11/23/2021 4:07:00 AM, 11/23/2021 9:07:00 AM, 13.3367052078247
11/23/2021 4:08:00 AM, 11/23/2021 9:08:00 AM, 12.4124898910522
11/23/2021 4:09:00 AM, 11/23/2021 9:09:00 AM, 17.8911075592041
11/23/2021 4:10:00 AM, 11/23/2021 9:10:00 AM, 15.0309257507324
11/23/2021 4:11:00 AM, 11/23/2021 9:11:00 AM, 17.697732925415
11/23/2021 4:12:00 AM, 11/23/2021 9:12:00 AM, 17.7848873138428
11/23/2021 4:13:00 AM, 11/23/2021 9:13:00 AM, 17.7848873138428
11/23/2021 4:14:00 AM, 11/23/2021 9:14:00 AM, 17.1328449249268
11/23/2021 4:15:00 AM, 11/23/2021 9:15:00 AM, 11.4293527603149
11/23/2021 4:16:00 AM, 11/23/2021 9:16:00 AM, 12.2053756713867
11/23/2021 4:17:00 AM, 11/23/2021 9:17:00 AM, 10.6340837478638
11/23/2021 4:18:00 AM, 11/23/2021 9:18:00 AM, 12.0756254196167
11/23/2021 4:19:00 AM, 11/23/2021 9:19:00 AM, 11.1784515380859
11/23/2021 4:20:00 AM, 11/23/2021 9:20:00 AM, 9.02542400360107
11/23/2021 4:21:00 AM, 11/23/2021 9:21:00 AM, 11.4648323059082
11/23/2021 4:22:00 AM, 11/23/2021 9:22:00 AM, 8.47066783905029
11/23/2021 4:23:00 AM, 11/23/2021 9:23:00 AM, 8.27447986602783
11/23/2021 4:24:00 AM, 11/23/2021 9:24:00 AM, 6.95139789581299
11/23/2021 4:25:00 AM, 11/23/2021 9:25:00 AM, 6.75706243515015
11/23/2021 4:26:00 AM, 11/23/2021 9:26:00 AM, 7.25684499740601
11/23/2021 4:27:00 AM, 11/23/2021 9:27:00 AM, 8.62567710876465
11/23/2021 4:28:00 AM, 11/23/2021 9:28:00 AM, 9.61366176605225
11/23/2021 4:29:00 AM, 11/23/2021 9:29:00 AM, 9.2570333480835
11/23/2021 4:30:00 AM, 11/23/2021 9:30:00 AM, 10.0219974517822
11/23/2021 4:31:00 AM, 11/23/2021 9:31:00 AM, 12.1165342330933
11/23/2021 4:32:00 AM, 11/23/2021 9:32:00 AM, 11.1137075424194
11/23/2021 4:33:00 AM, 11/23/2021 9:33:00 AM, 9.4558219909668
11/23/2021 4:34:00 AM, 11/23/2021 9:34:00 AM, 8.85537910461426
11/23/2021 4:35:00 AM, 11/23/2021 9:35:00 AM, 9.62642860412598
11/23/2021 4:36:00 AM, 11/23/2021 9:36:00 AM, 10.0990028381348
11/23/2021 4:37:00 AM, 11/23/2021 9:37:00 AM, 10.2017555236816
11/23/2021 4:38:00 AM, 11/23/2021 9:38:00 AM, 11.8846225738525
11/23/2021 4:39:00 AM, 11/23/2021 9:39:00 AM, 13.4452476501465
11/23/2021 4:40:00 AM, 11/23/2021 9:40:00 AM, 14.2746477127075
11/23/2021 4:41:00 AM, 11/23/2021 9:41:00 AM, 14.2574415206909
11/23/2021 4:42:00 AM, 11/23/2021 9:42:00 AM, 12.3863763809204
11/23/2021 4:43:00 AM, 11/23/2021 9:43:00 AM, 15.2722120285034
11/23/2021 4:44:00 AM, 11/23/2021 9:44:00 AM, 12.8912153244019
11/23/2021 4:45:00 AM, 11/23/2021 9:45:00 AM, 15.0772285461426
11/23/2021 4:46:00 AM, 11/23/2021 9:46:00 AM, 15.6874227523804
11/23/2021 4:47:00 AM, 11/23/2021 9:47:00 AM, 11.7098932266235
11/23/2021 4:48:00 AM, 11/23/2021 9:48:00 AM, 12.6652345657349
11/23/2021 4:49:00 AM, 11/23/2021 9:49:00 AM, 11.6994724273682
11/23/2021 4:50:00 AM, 11/23/2021 9:50:00 AM, 12.3784627914429
11/23/2021 4:51:00 AM, 11/23/2021 9:51:00 AM, 12.282753944397
11/23/2021 4:52:00 AM, 11/23/2021 9:52:00 AM, 15.161639213562
11/23/2021 4:53:00 AM, 11/23/2021 9:53:00 AM, 14.1856555938721
11/23/2021 4:54:00 AM, 11/23/2021 9:54:00 AM, 14.5005359649658
11/23/2021 4:55:00 AM, 11/23/2021 9:55:00 AM, 15.6186866760254
11/23/2021 4:56:00 AM, 11/23/2021 9:56:00 AM, 19.2788105010986
11/23/2021 4:57:00 AM, 11/23/2021 9:57:00 AM, 16.411111831665
11/23/2021 4:58:00 AM, 11/23/2021 9:58:00 AM, 11.6903419494629
11/23/2021 4:59:00 AM, 11/23/2021 9:59:00 AM, 15.1391286849976
11/23/2021 5:00:00 AM, 11/23/2021 10:00:00 AM, 11.5971918106079
11/23/2021 5:01:00 AM, 11/23/2021 10:01:00 AM, 9.16053867340088
11/23/2021 5:02:00 AM, 11/23/2021 10:02:00 AM, 8.44039726257324
11/23/2021 5:03:00 AM, 11/23/2021 10:03:00 AM, 8.36171913146973
11/23/2021 5:04:00 AM, 11/23/2021 10:04:00 AM, 9.93022918701172
11/23/2021 5:05:00 AM, 11/23/2021 10:05:00 AM, 10.6169061660767
11/23/2021 5:06:00 AM, 11/23/2021 10:06:00 AM, 9.76001167297363
11/23/2021 5:07:00 AM, 11/23/2021 10:07:00 AM, 11.6212062835693
11/23/2021 5:08:00 AM, 11/23/2021 10:08:00 AM, 11.2977409362793
11/23/2021 5:09:00 AM, 11/23/2021 10:09:00 AM, 10.7628555297852
11/23/2021 5:10:00 AM, 11/23/2021 10:10:00 AM, 10.3593444824219
11/23/2021 5:11:00 AM, 11/23/2021 10:11:00 AM, 11.0482215881348
11/23/2021 5:12:00 AM, 11/23/2021 10:12:00 AM, 11.0404968261719
11/23/2021 5:13:00 AM, 11/23/2021 10:13:00 AM, 11.8069515228271
11/23/2021 5:14:00 AM, 11/23/2021 10:14:00 AM, 11.8069515228271
11/23/2021 5:15:00 AM, 11/23/2021 10:15:00 AM, 11.8069515228271
11/23/2021 5:16:00 AM, 11/23/2021 10:16:00 AM, 11.5946788787842
11/23/2021 5:17:00 AM, 11/23/2021 10:17:00 AM, 11.4426774978638
11/23/2021 5:18:00 AM, 11/23/2021 10:18:00 AM, 14.236909866333
11/23/2021 5:19:00 AM, 11/23/2021 10:19:00 AM, 14.4857988357544
11/23/2021 5:20:00 AM, 11/23/2021 10:20:00 AM, 13.4942741394043
11/23/2021 5:21:00 AM, 11/23/2021 10:21:00 AM, 14.1025857925415
11/23/2021 5:22:00 AM, 11/23/2021 10:22:00 AM, 13.8942232131958
11/23/2021 5:23:00 AM, 11/23/2021 10:23:00 AM, 13.8123788833618
11/23/2021 5:24:00 AM, 11/23/2021 10:24:00 AM, 12.2068929672241
11/23/2021 5:25:00 AM, 11/23/2021 10:25:00 AM, 12.0759172439575
11/23/2021 5:26:00 AM, 11/23/2021 10:26:00 AM, 12.7525110244751
11/23/2021 5:27:00 AM, 11/23/2021 10:27:00 AM, 13.2740125656128
11/23/2021 5:28:00 AM, 11/23/2021 10:28:00 AM, 13.3017530441284
11/23/2021 5:29:00 AM, 11/23/2021 10:29:00 AM, 10.3260364532471
11/23/2021 5:30:00 AM, 11/23/2021 10:30:00 AM, 9.78162956237793
11/23/2021 5:31:00 AM, 11/23/2021 10:31:00 AM, 11.9735126495361
11/23/2021 5:32:00 AM, 11/23/2021 10:32:00 AM, 16.1694202423096
11/23/2021 5:33:00 AM, 11/23/2021 10:33:00 AM, 16.8703956604004
11/23/2021 5:34:00 AM, 11/23/2021 10:34:00 AM, 17.4721908569336
11/23/2021 5:35:00 AM, 11/23/2021 10:35:00 AM, 19.6017875671387
11/23/2021 5:36:00 AM, 11/23/2021 10:36:00 AM, 18.3534355163574
11/23/2021 5:37:00 AM, 11/23/2021 10:37:00 AM, 14.1547021865845
11/23/2021 5:38:00 AM, 11/23/2021 10:38:00 AM, 13.4986209869385
11/23/2021 5:39:00 AM, 11/23/2021 10:39:00 AM, 11.906533241272
11/23/2021 5:40:00 AM, 11/23/2021 10:40:00 AM, 10.7220315933228
11/23/2021 5:41:00 AM, 11/23/2021 10:41:00 AM, 11.6240196228027
11/23/2021 5:42:00 AM, 11/23/2021 10:42:00 AM, 11.5475091934204
11/23/2021 5:43:00 AM, 11/23/2021 10:43:00 AM, 11.4218311309814
11/23/2021 5:44:00 AM, 11/23/2021 10:44:00 AM, 12.3199834823608
11/23/2021 5:45:00 AM, 11/23/2021 10:45:00 AM, 15.1206693649292
11/23/2021 5:46:00 AM, 11/23/2021 10:46:00 AM, 15.8592481613159
11/23/2021 5:47:00 AM, 11/23/2021 10:47:00 AM, 14.5445642471313
11/23/2021 5:48:00 AM, 11/23/2021 10:48:00 AM, 14.417797088623
11/23/2021 5:49:00 AM, 11/23/2021 10:49:00 AM, 16.3993034362793
11/23/2021 5:50:00 AM, 11/23/2021 10:50:00 AM, 15.4432039260864
11/23/2021 5:51:00 AM, 11/23/2021 10:51:00 AM, 14.4458570480347
11/23/2021 5:52:00 AM, 11/23/2021 10:52:00 AM, 16.5050296783447
11/23/2021 5:53:00 AM, 11/23/2021 10:53:00 AM, 13.5123863220215
11/23/2021 5:54:00 AM, 11/23/2021 10:54:00 AM, 12.883111000061
11/23/2021 5:55:00 AM, 11/23/2021 10:55:00 AM, 11.4547710418701
11/23/2021 5:56:00 AM, 11/23/2021 10:56:00 AM, 13.2538499832153
11/23/2021 5:57:00 AM, 11/23/2021 10:57:00 AM, 14.3043527603149
11/23/2021 5:58:00 AM, 11/23/2021 10:58:00 AM, 14.6260995864868
11/23/2021 5:59:00 AM, 11/23/2021 10:59:00 AM, 16.0831966400146
11/23/2021 6:00:00 AM, 11/23/2021 11:00:00 AM, 12.2760238647461
11/23/2021 6:01:00 AM, 11/23/2021 11:01:00 AM, 10.6989984512329
11/23/2021 6:02:00 AM, 11/23/2021 11:02:00 AM, 11.7266626358032
11/23/2021 6:03:00 AM, 11/23/2021 11:03:00 AM, 13.2332038879395
11/23/2021 6:04:00 AM, 11/23/2021 11:04:00 AM, 14.1925830841064
11/23/2021 6:05:00 AM, 11/23/2021 11:05:00 AM, 13.9863500595093
11/23/2021 6:06:00 AM, 11/23/2021 11:06:00 AM, 14.7442245483398
11/23/2021 6:07:00 AM, 11/23/2021 11:07:00 AM, 14.8382720947266
11/23/2021 6:08:00 AM, 11/23/2021 11:08:00 AM, 13.697377204895
11/23/2021 6:09:00 AM, 11/23/2021 11:09:00 AM, 13.6899280548096
11/23/2021 6:10:00 AM, 11/23/2021 11:10:00 AM, 14.2113552093506
11/23/2021 6:11:00 AM, 11/23/2021 11:11:00 AM, 14.1204032897949
11/23/2021 6:12:00 AM, 11/23/2021 11:12:00 AM, 14.8634977340698
11/23/2021 6:13:00 AM, 11/23/2021 11:13:00 AM, 16.143404006958
11/23/2021 6:14:00 AM, 11/23/2021 11:14:00 AM, 14.2084197998047
11/23/2021 6:15:00 AM, 11/23/2021 11:15:00 AM, 14.1539211273193
11/23/2021 6:16:00 AM, 11/23/2021 11:16:00 AM, 14.1539211273193
11/23/2021 6:17:00 AM, 11/23/2021 11:17:00 AM, 12.9833297729492
11/23/2021 6:18:00 AM, 11/23/2021 11:18:00 AM, 13.990442276001
11/23/2021 6:19:00 AM, 11/23/2021 11:19:00 AM, 14.5505332946777
11/23/2021 6:20:00 AM, 11/23/2021 11:20:00 AM, 13.1785335540771
11/23/2021 6:21:00 AM, 11/23/2021 11:21:00 AM, 12.1715850830078
11/23/2021 6:22:00 AM, 11/23/2021 11:22:00 AM, 13.5837364196777
11/23/2021 6:23:00 AM, 11/23/2021 11:23:00 AM, 15.0113182067871
11/23/2021 6:24:00 AM, 11/23/2021 11:24:00 AM, 14.6226615905762
11/23/2021 6:25:00 AM, 11/23/2021 11:25:00 AM, 15.1586084365845
11/23/2021 6:26:00 AM, 11/23/2021 11:26:00 AM, 16.4126071929932
11/23/2021 6:27:00 AM, 11/23/2021 11:27:00 AM, 17.6583003997803
11/23/2021 6:28:00 AM, 11/23/2021 11:28:00 AM, 18.2290458679199
11/23/2021 6:29:00 AM, 11/23/2021 11:29:00 AM, 18.2355728149414
11/23/2021 6:30:00 AM, 11/23/2021 11:30:00 AM, 18.9838619232178
11/23/2021 6:31:00 AM, 11/23/2021 11:31:00 AM, 19.7599544525146
11/23/2021 6:32:00 AM, 11/23/2021 11:32:00 AM, 20.2786445617676
11/23/2021 6:33:00 AM, 11/23/2021 11:33:00 AM, 21.0601329803467
11/23/2021 6:34:00 AM, 11/23/2021 11:34:00 AM, 22.3927822113037
11/23/2021 6:35:00 AM, 11/23/2021 11:35:00 AM, 22.2725963592529
11/23/2021 6:36:00 AM, 11/23/2021 11:36:00 AM, 20.8888416290283
11/23/2021 6:37:00 AM, 11/23/2021 11:37:00 AM, 22.253776550293
11/23/2021 6:38:00 AM, 11/23/2021 11:38:00 AM, 22.1901226043701
11/23/2021 6:39:00 AM, 11/23/2021 11:39:00 AM, 22.7815589904785
11/23/2021 6:40:00 AM, 11/23/2021 11:40:00 AM, 21.6680545806885
11/23/2021 6:41:00 AM, 11/23/2021 11:41:00 AM, 21.0350494384766
11/23/2021 6:42:00 AM, 11/23/2021 11:42:00 AM, 22.0536460876465
11/23/2021 6:43:00 AM, 11/23/2021 11:43:00 AM, 22.0922870635986
11/23/2021 6:44:00 AM, 11/23/2021 11:44:00 AM, 22.5062217712402
11/23/2021 6:45:00 AM, 11/23/2021 11:45:00 AM, 20.4150428771973
11/23/2021 6:46:00 AM, 11/23/2021 11:46:00 AM, 22.1267166137695
11/23/2021 6:47:00 AM, 11/23/2021 11:47:00 AM, 21.9251174926758
11/23/2021 6:48:00 AM, 11/23/2021 11:48:00 AM, 20.9099082946777
11/23/2021 6:49:00 AM, 11/23/2021 11:49:00 AM, 19.2593059539795
11/23/2021 6:50:00 AM, 11/23/2021 11:50:00 AM, 18.3347129821777
11/23/2021 6:51:00 AM, 11/23/2021 11:51:00 AM, 18.8686866760254
11/23/2021 6:52:00 AM, 11/23/2021 11:52:00 AM, 18.6306037902832
11/23/2021 6:53:00 AM, 11/23/2021 11:53:00 AM, 18.5416011810303
11/23/2021 6:54:00 AM, 11/23/2021 11:54:00 AM, 19.186939239502
11/23/2021 6:55:00 AM, 11/23/2021 11:55:00 AM, 19.0559406280518
11/23/2021 6:56:00 AM, 11/23/2021 11:56:00 AM, 19.5189437866211
11/23/2021 6:57:00 AM, 11/23/2021 11:57:00 AM, 19.8095607757568
11/23/2021 6:58:00 AM, 11/23/2021 11:58:00 AM, 17.8320655822754
11/23/2021 6:59:00 AM, 11/23/2021 11:59:00 AM, 16.9311294555664
11/23/2021 7:00:00 AM, 11/23/2021 12:00:00 PM, 16.6100769042969
11/23/2021 7:01:00 AM, 11/23/2021 12:01:00 PM, 19.0202350616455
11/23/2021 7:02:00 AM, 11/23/2021 12:02:00 PM, 17.9033031463623
11/23/2021 7:03:00 AM, 11/23/2021 12:03:00 PM, 17.0073184967041
11/23/2021 7:04:00 AM, 11/23/2021 12:04:00 PM, 17.4358825683594
11/23/2021 7:05:00 AM, 11/23/2021 12:05:00 PM, 17.6326675415039
11/23/2021 7:06:00 AM, 11/23/2021 12:06:00 PM, 17.9267444610596
11/23/2021 7:07:00 AM, 11/23/2021 12:07:00 PM, 18.2093849182129
11/23/2021 7:08:00 AM, 11/23/2021 12:08:00 PM, 18.4768543243408
11/23/2021 7:09:00 AM, 11/23/2021 12:09:00 PM, 17.9547958374023
11/23/2021 7:10:00 AM, 11/23/2021 12:10:00 PM, 16.4156360626221
11/23/2021 7:11:00 AM, 11/23/2021 12:11:00 PM, 16.70969581604
11/23/2021 7:12:00 AM, 11/23/2021 12:12:00 PM, 16.1377010345459
11/23/2021 7:13:00 AM, 11/23/2021 12:13:00 PM, 16.8273162841797
11/23/2021 7:14:00 AM, 11/23/2021 12:14:00 PM, 18.2918224334717
11/23/2021 7:15:00 AM, 11/23/2021 12:15:00 PM, 16.4598636627197
11/23/2021 7:16:00 AM, 11/23/2021 12:16:00 PM, 16.4545249938965
11/23/2021 7:17:00 AM, 11/23/2021 12:17:00 PM, 16.4545249938965
11/23/2021 7:18:00 AM, 11/23/2021 12:18:00 PM, 13.3575534820557
11/23/2021 7:19:00 AM, 11/23/2021 12:19:00 PM, 13.9892740249634
11/23/2021 7:20:00 AM, 11/23/2021 12:20:00 PM, 16.8185729980469
11/23/2021 7:21:00 AM, 11/23/2021 12:21:00 PM, 16.4773445129395
11/23/2021 7:22:00 AM, 11/23/2021 12:22:00 PM, 16.4794692993164
11/23/2021 7:23:00 AM, 11/23/2021 12:23:00 PM, 15.8022928237915
11/23/2021 7:24:00 AM, 11/23/2021 12:24:00 PM, 14.287278175354
11/23/2021 7:25:00 AM, 11/23/2021 12:25:00 PM, 13.4778299331665
11/23/2021 7:26:00 AM, 11/23/2021 12:26:00 PM, 14.2840852737427
11/23/2021 7:27:00 AM, 11/23/2021 12:27:00 PM, 15.0297088623047
11/23/2021 7:28:00 AM, 11/23/2021 12:28:00 PM, 12.2273855209351
11/23/2021 7:29:00 AM, 11/23/2021 12:29:00 PM, 12.4481945037842
11/23/2021 7:30:00 AM, 11/23/2021 12:30:00 PM, 14.0031890869141
11/23/2021 7:31:00 AM, 11/23/2021 12:31:00 PM, 14.6792011260986
11/23/2021 7:32:00 AM, 11/23/2021 12:32:00 PM, 14.4500303268433
11/23/2021 7:33:00 AM, 11/23/2021 12:33:00 PM, 15.5514907836914
11/23/2021 7:34:00 AM, 11/23/2021 12:34:00 PM, 12.9411354064941
11/23/2021 7:35:00 AM, 11/23/2021 12:35:00 PM, 13.4731941223145
11/23/2021 7:36:00 AM, 11/23/2021 12:36:00 PM, 14.429575920105
11/23/2021 7:37:00 AM, 11/23/2021 12:37:00 PM, 15.0652418136597
11/23/2021 7:38:00 AM, 11/23/2021 12:38:00 PM, 14.8631715774536
11/23/2021 7:39:00 AM, 11/23/2021 12:39:00 PM, 14.2056894302368
11/23/2021 7:40:00 AM, 11/23/2021 12:40:00 PM, 14.0986566543579
11/23/2021 7:41:00 AM, 11/23/2021 12:41:00 PM, 14.711522102356
11/23/2021 7:42:00 AM, 11/23/2021 12:42:00 PM, 15.1362762451172
11/23/2021 7:43:00 AM, 11/23/2021 12:43:00 PM, 14.6429376602173
11/23/2021 7:44:00 AM, 11/23/2021 12:44:00 PM, 14.2976293563843
11/23/2021 7:45:00 AM, 11/23/2021 12:45:00 PM, 13.6513576507568
11/23/2021 7:46:00 AM, 11/23/2021 12:46:00 PM, 12.3736124038696
11/23/2021 7:47:00 AM, 11/23/2021 12:47:00 PM, 12.6229467391968
11/23/2021 7:48:00 AM, 11/23/2021 12:48:00 PM, 13.2988262176514
11/23/2021 7:49:00 AM, 11/23/2021 12:49:00 PM, 13.8701057434082
11/23/2021 7:50:00 AM, 11/23/2021 12:50:00 PM, 13.5141553878784
11/23/2021 7:51:00 AM, 11/23/2021 12:51:00 PM, 14.8861637115479
11/23/2021 7:52:00 AM, 11/23/2021 12:52:00 PM, 15.8263072967529
11/23/2021 7:53:00 AM, 11/23/2021 12:53:00 PM, 16.8912296295166
11/23/2021 7:54:00 AM, 11/23/2021 12:54:00 PM, 16.2936420440674
11/23/2021 7:55:00 AM, 11/23/2021 12:55:00 PM, 13.8319253921509
11/23/2021 7:56:00 AM, 11/23/2021 12:56:00 PM, 15.3283376693726
11/23/2021 7:57:00 AM, 11/23/2021 12:57:00 PM, 14.9004001617432
11/23/2021 7:58:00 AM, 11/23/2021 12:58:00 PM, 14.5604963302612
11/23/2021 7:59:00 AM, 11/23/2021 12:59:00 PM, 13.0444059371948
11/23/2021 8:00:00 AM, 11/23/2021 1:00:00 PM, 12.7694025039673
11/23/2021 8:01:00 AM, 11/23/2021 1:01:00 PM, 12.9480628967285
11/23/2021 8:02:00 AM, 11/23/2021 1:02:00 PM, 15.3446197509766
11/23/2021 8:03:00 AM, 11/23/2021 1:03:00 PM, 15.5191059112549
11/23/2021 8:04:00 AM, 11/23/2021 1:04:00 PM, 14.9089469909668
11/23/2021 8:05:00 AM, 11/23/2021 1:05:00 PM, 15.8588256835938
11/23/2021 8:06:00 AM, 11/23/2021 1:06:00 PM, 12.82444190979
11/23/2021 8:07:00 AM, 11/23/2021 1:07:00 PM, 12.2088756561279
11/23/2021 8:08:00 AM, 11/23/2021 1:08:00 PM, 14.151969909668
11/23/2021 8:09:00 AM, 11/23/2021 1:09:00 PM, 14.6291646957397
11/23/2021 8:10:00 AM, 11/23/2021 1:10:00 PM, 13.4404544830322
11/23/2021 8:11:00 AM, 11/23/2021 1:11:00 PM, 13.7148370742798
11/23/2021 8:12:00 AM, 11/23/2021 1:12:00 PM, 12.8681697845459
11/23/2021 8:13:00 AM, 11/23/2021 1:13:00 PM, 14.8835859298706
11/23/2021 8:14:00 AM, 11/23/2021 1:14:00 PM, 14.9883575439453
11/23/2021 8:15:00 AM, 11/23/2021 1:15:00 PM, 16.4457397460937
11/23/2021 8:16:00 AM, 11/23/2021 1:16:00 PM, 16.8384761810303
11/23/2021 8:17:00 AM, 11/23/2021 1:17:00 PM, 17.1305732727051
11/23/2021 8:18:00 AM, 11/23/2021 1:18:00 PM, 17.1305732727051
11/23/2021 8:19:00 AM, 11/23/2021 1:19:00 PM, 15.1042203903198
11/23/2021 8:20:00 AM, 11/23/2021 1:20:00 PM, 13.8315763473511
11/23/2021 8:21:00 AM, 11/23/2021 1:21:00 PM, 17.3885135650635
11/23/2021 8:22:00 AM, 11/23/2021 1:22:00 PM, 16.6077899932861
11/23/2021 8:23:00 AM, 11/23/2021 1:23:00 PM, 14.2859182357788
11/23/2021 8:24:00 AM, 11/23/2021 1:24:00 PM, 12.0078191757202
11/23/2021 8:25:00 AM, 11/23/2021 1:25:00 PM, 13.0261192321777
11/23/2021 8:26:00 AM, 11/23/2021 1:26:00 PM, 14.3681211471558
11/23/2021 8:27:00 AM, 11/23/2021 1:27:00 PM, 11.8688135147095
11/23/2021 8:28:00 AM, 11/23/2021 1:28:00 PM, 12.1717662811279
11/23/2021 8:29:00 AM, 11/23/2021 1:29:00 PM, 13.5931625366211
11/23/2021 8:30:00 AM, 11/23/2021 1:30:00 PM, 15.4264669418335
11/23/2021 8:31:00 AM, 11/23/2021 1:31:00 PM, 12.6070804595947
11/23/2021 8:32:00 AM, 11/23/2021 1:32:00 PM, 13.7389984130859
11/23/2021 8:33:00 AM, 11/23/2021 1:33:00 PM, 15.1985378265381
11/23/2021 8:34:00 AM, 11/23/2021 1:34:00 PM, 15.620288848877
11/23/2021 8:35:00 AM, 11/23/2021 1:35:00 PM, 14.8516206741333
11/23/2021 8:36:00 AM, 11/23/2021 1:36:00 PM, 15.0240001678467
11/23/2021 8:37:00 AM, 11/23/2021 1:37:00 PM, 17.8254165649414
11/23/2021 8:38:00 AM, 11/23/2021 1:38:00 PM, 17.7298908233643
11/23/2021 8:39:00 AM, 11/23/2021 1:39:00 PM, 15.2932548522949
11/23/2021 8:40:00 AM, 11/23/2021 1:40:00 PM, 16.2304019927979
11/23/2021 8:41:00 AM, 11/23/2021 1:41:00 PM, 16.6175365447998
11/23/2021 8:42:00 AM, 11/23/2021 1:42:00 PM, 15.5866184234619
11/23/2021 8:43:00 AM, 11/23/2021 1:43:00 PM, 12.9404907226563
11/23/2021 8:44:00 AM, 11/23/2021 1:44:00 PM, 14.6472358703613
11/23/2021 8:45:00 AM, 11/23/2021 1:45:00 PM, 17.320219039917
11/23/2021 8:46:00 AM, 11/23/2021 1:46:00 PM, 15.4647264480591
11/23/2021 8:47:00 AM, 11/23/2021 1:47:00 PM, 11.1245765686035
11/23/2021 8:48:00 AM, 11/23/2021 1:48:00 PM, 9.76717185974121
11/23/2021 8:49:00 AM, 11/23/2021 1:49:00 PM, 12.1608543395996
11/23/2021 8:50:00 AM, 11/23/2021 1:50:00 PM, 10.7271633148193
11/23/2021 8:51:00 AM, 11/23/2021 1:51:00 PM, 8.90918254852295
11/23/2021 8:52:00 AM, 11/23/2021 1:52:00 PM, 11.111083984375
11/23/2021 8:53:00 AM, 11/23/2021 1:53:00 PM, 10.1393527984619
11/23/2021 8:54:00 AM, 11/23/2021 1:54:00 PM, 13.1325006484985
11/23/2021 8:55:00 AM, 11/23/2021 1:55:00 PM, 15.7702789306641
11/23/2021 8:56:00 AM, 11/23/2021 1:56:00 PM, 13.7917346954346
11/23/2021 8:57:00 AM, 11/23/2021 1:57:00 PM, 10.5953636169434
11/23/2021 8:58:00 AM, 11/23/2021 1:58:00 PM, 12.6035671234131
11/23/2021 8:59:00 AM, 11/23/2021 1:59:00 PM, 13.4206275939941
11/23/2021 9:00:00 AM, 11/23/2021 2:00:00 PM, 15.6499681472778
11/23/2021 9:01:00 AM, 11/23/2021 2:01:00 PM, 11.6788921356201
11/23/2021 9:02:00 AM, 11/23/2021 2:02:00 PM, 12.8278331756592
11/23/2021 9:03:00 AM, 11/23/2021 2:03:00 PM, 14.8036346435547
11/23/2021 9:04:00 AM, 11/23/2021 2:04:00 PM, 7.94324254989624
11/23/2021 9:05:00 AM, 11/23/2021 2:05:00 PM, 11.3074817657471
11/23/2021 9:06:00 AM, 11/23/2021 2:06:00 PM, 13.3310918807983
11/23/2021 9:07:00 AM, 11/23/2021 2:07:00 PM, 14.9253549575806
11/23/2021 9:08:00 AM, 11/23/2021 2:08:00 PM, 15.1191749572754
11/23/2021 9:09:00 AM, 11/23/2021 2:09:00 PM, 9.29581832885742
11/23/2021 9:10:00 AM, 11/23/2021 2:10:00 PM, 10.7293167114258
11/23/2021 9:11:00 AM, 11/23/2021 2:11:00 PM, 12.6557340621948
11/23/2021 9:12:00 AM, 11/23/2021 2:12:00 PM, 10.1446914672852
11/23/2021 9:13:00 AM, 11/23/2021 2:13:00 PM, 10.5861310958862
11/23/2021 9:14:00 AM, 11/23/2021 2:14:00 PM, 11.5875091552734
11/23/2021 9:15:00 AM, 11/23/2021 2:15:00 PM, 9.77739810943604
11/23/2021 9:16:00 AM, 11/23/2021 2:16:00 PM, 9.16721725463867
11/23/2021 9:17:00 AM, 11/23/2021 2:17:00 PM, 11.2159585952759
11/23/2021 9:18:00 AM, 11/23/2021 2:18:00 PM, 12.1983108520508
11/23/2021 9:19:00 AM, 11/23/2021 2:19:00 PM, 12.1983108520508
11/23/2021 9:20:00 AM, 11/23/2021 2:20:00 PM, 11.6372041702271
11/23/2021 9:21:00 AM, 11/23/2021 2:21:00 PM, 11.8354997634888
11/23/2021 9:22:00 AM, 11/23/2021 2:22:00 PM, 6.97262382507324
11/23/2021 9:23:00 AM, 11/23/2021 2:23:00 PM, 9.18588733673096
11/23/2021 9:24:00 AM, 11/23/2021 2:24:00 PM, 9.68609046936035
11/23/2021 9:25:00 AM, 11/23/2021 2:25:00 PM, 10.5715551376343
11/23/2021 9:26:00 AM, 11/23/2021 2:26:00 PM, 11.8544244766235
11/23/2021 9:27:00 AM, 11/23/2021 2:27:00 PM, 12.5380620956421
11/23/2021 9:28:00 AM, 11/23/2021 2:28:00 PM, 10.5513353347778
11/23/2021 9:29:00 AM, 11/23/2021 2:29:00 PM, 9.84515190124512
11/23/2021 9:30:00 AM, 11/23/2021 2:30:00 PM, 11.0013580322266
11/23/2021 9:31:00 AM, 11/23/2021 2:31:00 PM, 12.4248313903809
11/23/2021 9:32:00 AM, 11/23/2021 2:32:00 PM, 9.85068607330322
11/23/2021 9:33:00 AM, 11/23/2021 2:33:00 PM, 8.29181098937988
11/23/2021 9:34:00 AM, 11/23/2021 2:34:00 PM, 12.1127376556396
11/23/2021 9:35:00 AM, 11/23/2021 2:35:00 PM, 13.6020650863647
11/23/2021 9:36:00 AM, 11/23/2021 2:36:00 PM, 13.1779365539551
11/23/2021 9:37:00 AM, 11/23/2021 2:37:00 PM, 9.33105850219727
11/23/2021 9:38:00 AM, 11/23/2021 2:38:00 PM, 6.81695413589478
11/23/2021 9:39:00 AM, 11/23/2021 2:39:00 PM, 7.92833280563354
11/23/2021 9:40:00 AM, 11/23/2021 2:40:00 PM, 7.29600048065186
11/23/2021 9:41:00 AM, 11/23/2021 2:41:00 PM, 7.01867818832397
11/23/2021 9:42:00 AM, 11/23/2021 2:42:00 PM, 5.74126529693604
11/23/2021 9:43:00 AM, 11/23/2021 2:43:00 PM, 4.97329092025757
11/23/2021 9:44:00 AM, 11/23/2021 2:44:00 PM, 6.07203245162964
11/23/2021 9:45:00 AM, 11/23/2021 2:45:00 PM, 7.89374542236328
11/23/2021 9:46:00 AM, 11/23/2021 2:46:00 PM, 8.83596611022949
11/23/2021 9:47:00 AM, 11/23/2021 2:47:00 PM, 11.7361183166504
11/23/2021 9:48:00 AM, 11/23/2021 2:48:00 PM, 7.01017141342163
11/23/2021 9:49:00 AM, 11/23/2021 2:49:00 PM, 11.4423389434814
11/23/2021 9:50:00 AM, 11/23/2021 2:50:00 PM, 7.24335908889771
11/23/2021 9:51:00 AM, 11/23/2021 2:51:00 PM, 9.38225364685059
11/23/2021 9:52:00 AM, 11/23/2021 2:52:00 PM, 12.4288520812988
11/23/2021 9:53:00 AM, 11/23/2021 2:53:00 PM, 11.8750877380371
11/23/2021 9:54:00 AM, 11/23/2021 2:54:00 PM, 12.3019390106201
11/23/2021 9:55:00 AM, 11/23/2021 2:55:00 PM, 11.9496936798096
11/23/2021 9:56:00 AM, 11/23/2021 2:56:00 PM, 10.3752422332764
11/23/2021 9:57:00 AM, 11/23/2021 2:57:00 PM, 11.2279167175293
11/23/2021 9:58:00 AM, 11/23/2021 2:58:00 PM, 8.38943004608154
11/23/2021 9:59:00 AM, 11/23/2021 2:59:00 PM, 6.17503023147583
11/23/2021 10:00:00 AM, 11/23/2021 3:00:00 PM, 7.77208614349365
11/23/2021 10:01:00 AM, 11/23/2021 3:01:00 PM, 10.8085422515869
11/23/2021 10:02:00 AM, 11/23/2021 3:02:00 PM, 8.59200572967529
11/23/2021 10:03:00 AM, 11/23/2021 3:03:00 PM, 5.9108510017395
11/23/2021 10:04:00 AM, 11/23/2021 3:04:00 PM, 8.80980491638184
11/23/2021 10:05:00 AM, 11/23/2021 3:05:00 PM, 5.79604959487915
11/23/2021 10:06:00 AM, 11/23/2021 3:06:00 PM, 10.5485935211182
11/23/2021 10:07:00 AM, 11/23/2021 3:07:00 PM, 10.4080953598022
11/23/2021 10:08:00 AM, 11/23/2021 3:08:00 PM, 9.23260688781738
11/23/2021 10:09:00 AM, 11/23/2021 3:09:00 PM, 5.43196821212769
11/23/2021 10:10:00 AM, 11/23/2021 3:10:00 PM, 6.12487602233887
11/23/2021 10:11:00 AM, 11/23/2021 3:11:00 PM, 7.22941112518311
11/23/2021 10:12:00 AM, 11/23/2021 3:12:00 PM, 6.12212753295898
11/23/2021 10:13:00 AM, 11/23/2021 3:13:00 PM, 5.6002402305603
11/23/2021 10:14:00 AM, 11/23/2021 3:14:00 PM, 5.45441913604736
11/23/2021 10:15:00 AM, 11/23/2021 3:15:00 PM, 7.89438819885254
11/23/2021 10:16:00 AM, 11/23/2021 3:16:00 PM, 8.61344623565674
11/23/2021 10:17:00 AM, 11/23/2021 3:17:00 PM, 13.4353628158569
11/23/2021 10:18:00 AM, 11/23/2021 3:18:00 PM, 10.940878868103
11/23/2021 10:19:00 AM, 11/23/2021 3:19:00 PM, 12.0957822799683
11/23/2021 10:20:00 AM, 11/23/2021 3:20:00 PM, 12.0957822799683
11/23/2021 10:21:00 AM, 11/23/2021 3:21:00 PM, 12.3632688522339
11/23/2021 10:22:00 AM, 11/23/2021 3:22:00 PM, 14.4855298995972
11/23/2021 10:23:00 AM, 11/23/2021 3:23:00 PM, 14.9452486038208
11/23/2021 10:24:00 AM, 11/23/2021 3:24:00 PM, 12.6075439453125
11/23/2021 10:25:00 AM, 11/23/2021 3:25:00 PM, 13.5923461914063
11/23/2021 10:26:00 AM, 11/23/2021 3:26:00 PM, 11.9730043411255
11/23/2021 10:27:00 AM, 11/23/2021 3:27:00 PM, 11.1076965332031
11/23/2021 10:28:00 AM, 11/23/2021 3:28:00 PM, 12.0479154586792
11/23/2021 10:29:00 AM, 11/23/2021 3:29:00 PM, 9.53109931945801
11/23/2021 10:30:00 AM, 11/23/2021 3:30:00 PM, 8.65632057189941
11/23/2021 10:31:00 AM, 11/23/2021 3:31:00 PM, 7.2327036857605
11/23/2021 10:32:00 AM, 11/23/2021 3:32:00 PM, 10.5959043502808
11/23/2021 10:33:00 AM, 11/23/2021 3:33:00 PM, 8.74131202697754
11/23/2021 10:34:00 AM, 11/23/2021 3:34:00 PM, 7.47903156280518
11/23/2021 10:35:00 AM, 11/23/2021 3:35:00 PM, 6.64836168289185
11/23/2021 10:36:00 AM, 11/23/2021 3:36:00 PM, 5.17357635498047
11/23/2021 10:37:00 AM, 11/23/2021 3:37:00 PM, 6.0051965713501
11/23/2021 10:38:00 AM, 11/23/2021 3:38:00 PM, 7.37725067138672
11/23/2021 10:39:00 AM, 11/23/2021 3:39:00 PM, 10.8281335830688
11/23/2021 10:40:00 AM, 11/23/2021 3:40:00 PM, 11.025502204895
11/23/2021 10:41:00 AM, 11/23/2021 3:41:00 PM, 11.203688621521
11/23/2021 10:42:00 AM, 11/23/2021 3:42:00 PM, 10.5492277145386
11/23/2021 10:43:00 AM, 11/23/2021 3:43:00 PM, 8.98611354827881
11/23/2021 10:44:00 AM, 11/23/2021 3:44:00 PM, 7.95561647415161
11/23/2021 10:45:00 AM, 11/23/2021 3:45:00 PM, 9.20846366882324
11/23/2021 10:46:00 AM, 11/23/2021 3:46:00 PM, 11.3494749069214
11/23/2021 10:47:00 AM, 11/23/2021 3:47:00 PM, 11.7428903579712
11/23/2021 10:48:00 AM, 11/23/2021 3:48:00 PM, 11.1662368774414
11/23/2021 10:49:00 AM, 11/23/2021 3:49:00 PM, 9.75860500335693
11/23/2021 10:50:00 AM, 11/23/2021 3:50:00 PM, 11.976390838623
11/23/2021 10:51:00 AM, 11/23/2021 3:51:00 PM, 9.58075618743896
11/23/2021 10:52:00 AM, 11/23/2021 3:52:00 PM, 10.0307388305664
11/23/2021 10:53:00 AM, 11/23/2021 3:53:00 PM, 8.51830577850342
11/23/2021 10:54:00 AM, 11/23/2021 3:54:00 PM, 6.55501317977905
11/23/2021 10:55:00 AM, 11/23/2021 3:55:00 PM, 6.49034547805786
11/23/2021 10:56:00 AM, 11/23/2021 3:56:00 PM, 6.64172649383545
11/23/2021 10:57:00 AM, 11/23/2021 3:57:00 PM, 8.40010166168213
11/23/2021 10:58:00 AM, 11/23/2021 3:58:00 PM, 7.45507192611694
11/23/2021 10:59:00 AM, 11/23/2021 3:59:00 PM, 6.09533834457397
11/23/2021 11:00:00 AM, 11/23/2021 4:00:00 PM, 5.31538057327271
11/23/2021 11:01:00 AM, 11/23/2021 4:01:00 PM, 5.85775423049927
11/23/2021 11:02:00 AM, 11/23/2021 4:02:00 PM, 6.78670835494995
11/23/2021 11:03:00 AM, 11/23/2021 4:03:00 PM, 7.68663549423218
11/23/2021 11:04:00 AM, 11/23/2021 4:04:00 PM, 8.83603000640869
11/23/2021 11:05:00 AM, 11/23/2021 4:05:00 PM, 6.34067153930664
11/23/2021 11:06:00 AM, 11/23/2021 4:06:00 PM, 5.37970399856567
11/23/2021 11:07:00 AM, 11/23/2021 4:07:00 PM, 6.12420225143433
11/23/2021 11:08:00 AM, 11/23/2021 4:08:00 PM, 8.02680110931396
11/23/2021 11:09:00 AM, 11/23/2021 4:09:00 PM, 8.81153202056885
11/23/2021 11:10:00 AM, 11/23/2021 4:10:00 PM, 10.1967182159424
11/23/2021 11:11:00 AM, 11/23/2021 4:11:00 PM, 8.36428833007812
11/23/2021 11:12:00 AM, 11/23/2021 4:12:00 PM, 10.1547374725342
11/23/2021 11:13:00 AM, 11/23/2021 4:13:00 PM, 7.196937084198
11/23/2021 11:14:00 AM, 11/23/2021 4:14:00 PM, 8.68214416503906
11/23/2021 11:15:00 AM, 11/23/2021 4:15:00 PM, 14.0387954711914
11/23/2021 11:16:00 AM, 11/23/2021 4:16:00 PM, 12.1246728897095
11/23/2021 11:17:00 AM, 11/23/2021 4:17:00 PM, 11.784815788269
11/23/2021 11:18:00 AM, 11/23/2021 4:18:00 PM, 12.6603670120239
11/23/2021 11:19:00 AM, 11/23/2021 4:19:00 PM, 11.9817943572998
11/23/2021 11:20:00 AM, 11/23/2021 4:20:00 PM, 9.48619270324707
11/23/2021 11:21:00 AM, 11/23/2021 4:21:00 PM, 9.48619270324707
11/23/2021 11:22:00 AM, 11/23/2021 4:22:00 PM, 7.25550556182861
11/23/2021 11:23:00 AM, 11/23/2021 4:23:00 PM, 7.38473320007324
11/23/2021 11:24:00 AM, 11/23/2021 4:24:00 PM, 6.09084463119507
11/23/2021 11:25:00 AM, 11/23/2021 4:25:00 PM, 5.00632286071777
11/23/2021 11:26:00 AM, 11/23/2021 4:26:00 PM, 4.58337497711182
11/23/2021 11:27:00 AM, 11/23/2021 4:27:00 PM, 4.55411911010742
11/23/2021 11:28:00 AM, 11/23/2021 4:28:00 PM, 7.82494878768921
11/23/2021 11:29:00 AM, 11/23/2021 4:29:00 PM, 5.42324495315552
11/23/2021 11:30:00 AM, 11/23/2021 4:30:00 PM, 4.54882049560547
11/23/2021 11:31:00 AM, 11/23/2021 4:31:00 PM, 5.62281847000122
11/23/2021 11:32:00 AM, 11/23/2021 4:32:00 PM, 5.50135803222656
11/23/2021 11:33:00 AM, 11/23/2021 4:33:00 PM, 6.25578498840332
11/23/2021 11:34:00 AM, 11/23/2021 4:34:00 PM, 10.1670198440552
11/23/2021 11:35:00 AM, 11/23/2021 4:35:00 PM, 8.13824939727783
11/23/2021 11:36:00 AM, 11/23/2021 4:36:00 PM, 11.9282121658325
11/23/2021 11:37:00 AM, 11/23/2021 4:37:00 PM, 13.1034326553345
11/23/2021 11:38:00 AM, 11/23/2021 4:38:00 PM, 10.4959440231323
11/23/2021 11:39:00 AM, 11/23/2021 4:39:00 PM, 11.8057289123535
11/23/2021 11:40:00 AM, 11/23/2021 4:40:00 PM, 13.6157131195068
11/23/2021 11:41:00 AM, 11/23/2021 4:41:00 PM, 14.0789155960083
11/23/2021 11:42:00 AM, 11/23/2021 4:42:00 PM, 13.5237512588501
11/23/2021 11:43:00 AM, 11/23/2021 4:43:00 PM, 9.72328090667725
11/23/2021 11:44:00 AM, 11/23/2021 4:44:00 PM, 11.5655250549316
11/23/2021 11:45:00 AM, 11/23/2021 4:45:00 PM, 10.54030418396
11/23/2021 11:46:00 AM, 11/23/2021 4:46:00 PM, 10.7314987182617
11/23/2021 11:47:00 AM, 11/23/2021 4:47:00 PM, 10.9072723388672
11/23/2021 11:48:00 AM, 11/23/2021 4:48:00 PM, 12.2845125198364
11/23/2021 11:49:00 AM, 11/23/2021 4:49:00 PM, 11.0559206008911
11/23/2021 11:50:00 AM, 11/23/2021 4:50:00 PM, 6.62534761428833
11/23/2021 11:51:00 AM, 11/23/2021 4:51:00 PM, 6.89502668380737
11/23/2021 11:52:00 AM, 11/23/2021 4:52:00 PM, 7.84742307662964
11/23/2021 11:53:00 AM, 11/23/2021 4:53:00 PM, 10.3362655639648
11/23/2021 11:54:00 AM, 11/23/2021 4:54:00 PM, 11.1157808303833
11/23/2021 11:55:00 AM, 11/23/2021 4:55:00 PM, 9.70775508880615
11/23/2021 11:56:00 AM, 11/23/2021 4:56:00 PM, 12.6469650268555
11/23/2021 11:57:00 AM, 11/23/2021 4:57:00 PM, 12.6639289855957
11/23/2021 11:58:00 AM, 11/23/2021 4:58:00 PM, 10.7375736236572
11/23/2021 11:59:00 AM, 11/23/2021 4:59:00 PM, 8.92649555206299
11/23/2021 12:00:00 PM, 11/23/2021 5:00:00 PM, 8.61382389068604
11/23/2021 12:01:00 PM, 11/23/2021 5:01:00 PM, 7.58972597122192
11/23/2021 12:02:00 PM, 11/23/2021 5:02:00 PM, 8.8897066116333
11/23/2021 12:03:00 PM, 11/23/2021 5:03:00 PM, 10.4274187088013
11/23/2021 12:04:00 PM, 11/23/2021 5:04:00 PM, 11.5446481704712
11/23/2021 12:05:00 PM, 11/23/2021 5:05:00 PM, 12.5288553237915
11/23/2021 12:06:00 PM, 11/23/2021 5:06:00 PM, 10.8133916854858
11/23/2021 12:07:00 PM, 11/23/2021 5:07:00 PM, 8.81810474395752
11/23/2021 12:08:00 PM, 11/23/2021 5:08:00 PM, 12.2937850952148
11/23/2021 12:09:00 PM, 11/23/2021 5:09:00 PM, 12.0841808319092
11/23/2021 12:10:00 PM, 11/23/2021 5:10:00 PM, 11.4465570449829
11/23/2021 12:11:00 PM, 11/23/2021 5:11:00 PM, 9.34057998657227
11/23/2021 12:12:00 PM, 11/23/2021 5:12:00 PM, 9.78560829162598
11/23/2021 12:13:00 PM, 11/23/2021 5:13:00 PM, 12.5673913955688
11/23/2021 12:14:00 PM, 11/23/2021 5:14:00 PM, 14.8424491882324
11/23/2021 12:15:00 PM, 11/23/2021 5:15:00 PM, 12.0248861312866
11/23/2021 12:16:00 PM, 11/23/2021 5:16:00 PM, 10.1222944259644
11/23/2021 12:17:00 PM, 11/23/2021 5:17:00 PM, 11.7286376953125
11/23/2021 12:18:00 PM, 11/23/2021 5:18:00 PM, 11.4220266342163
11/23/2021 12:19:00 PM, 11/23/2021 5:19:00 PM, 10.478328704834
11/23/2021 12:20:00 PM, 11/23/2021 5:20:00 PM, 8.64575099945068
11/23/2021 12:21:00 PM, 11/23/2021 5:21:00 PM, 8.43692970275879
11/23/2021 12:22:00 PM, 11/23/2021 5:22:00 PM, 8.43692970275879
11/23/2021 12:23:00 PM, 11/23/2021 5:23:00 PM, 9.47752857208252
11/23/2021 12:24:00 PM, 11/23/2021 5:24:00 PM, 10.5809173583984
11/23/2021 12:25:00 PM, 11/23/2021 5:25:00 PM, 8.54530048370361
11/23/2021 12:26:00 PM, 11/23/2021 5:26:00 PM, 9.70672702789307
11/23/2021 12:27:00 PM, 11/23/2021 5:27:00 PM, 9.75560092926025
11/23/2021 12:28:00 PM, 11/23/2021 5:28:00 PM, 12.2804107666016
11/23/2021 12:29:00 PM, 11/23/2021 5:29:00 PM, 10.8183994293213
11/23/2021 12:30:00 PM, 11/23/2021 5:30:00 PM, 11.4633302688599
11/23/2021 12:31:00 PM, 11/23/2021 5:31:00 PM, 11.9750576019287
11/23/2021 12:32:00 PM, 11/23/2021 5:32:00 PM, 10.0091695785522
11/23/2021 12:33:00 PM, 11/23/2021 5:33:00 PM, 10.3657751083374
11/23/2021 12:34:00 PM, 11/23/2021 5:34:00 PM, 9.67070388793945
11/23/2021 12:35:00 PM, 11/23/2021 5:35:00 PM, 10.6060590744019
11/23/2021 12:36:00 PM, 11/23/2021 5:36:00 PM, 8.98556804656982
11/23/2021 12:37:00 PM, 11/23/2021 5:37:00 PM, 7.55759811401367
11/23/2021 12:38:00 PM, 11/23/2021 5:38:00 PM, 8.88742256164551
11/23/2021 12:39:00 PM, 11/23/2021 5:39:00 PM, 10.2212181091309
11/23/2021 12:40:00 PM, 11/23/2021 5:40:00 PM, 6.99419260025024
11/23/2021 12:41:00 PM, 11/23/2021 5:41:00 PM, 8.07308769226074
11/23/2021 12:42:00 PM, 11/23/2021 5:42:00 PM, 7.9492449760437
11/23/2021 12:43:00 PM, 11/23/2021 5:43:00 PM, 5.53592443466187
11/23/2021 12:44:00 PM, 11/23/2021 5:44:00 PM, 8.8430871963501
11/23/2021 12:45:00 PM, 11/23/2021 5:45:00 PM, 7.88809633255005
11/23/2021 12:46:00 PM, 11/23/2021 5:46:00 PM, 8.47519969940186
11/23/2021 12:47:00 PM, 11/23/2021 5:47:00 PM, 7.23455190658569
11/23/2021 12:48:00 PM, 11/23/2021 5:48:00 PM, 7.69847202301025
11/23/2021 12:49:00 PM, 11/23/2021 5:49:00 PM, 6.57672929763794
11/23/2021 12:50:00 PM, 11/23/2021 5:50:00 PM, 6.34816932678223
11/23/2021 12:51:00 PM, 11/23/2021 5:51:00 PM, 6.93525981903076
11/23/2021 12:52:00 PM, 11/23/2021 5:52:00 PM, 6.78952598571777
11/23/2021 12:53:00 PM, 11/23/2021 5:53:00 PM, 5.94061088562012
11/23/2021 12:54:00 PM, 11/23/2021 5:54:00 PM, 5.00367021560669
11/23/2021 12:55:00 PM, 11/23/2021 5:55:00 PM, 5.25121212005615
11/23/2021 12:56:00 PM, 11/23/2021 5:56:00 PM, 5.78132629394531
11/23/2021 12:57:00 PM, 11/23/2021 5:57:00 PM, 6.56847333908081
11/23/2021 12:58:00 PM, 11/23/2021 5:58:00 PM, 5.46100521087646
11/23/2021 12:59:00 PM, 11/23/2021 5:59:00 PM, 5.71091222763062
11/23/2021 1:00:00 PM, 11/23/2021 6:00:00 PM, 7.3530478477478
11/23/2021 1:01:00 PM, 11/23/2021 6:01:00 PM, 8.22860240936279
11/23/2021 1:02:00 PM, 11/23/2021 6:02:00 PM, 7.4963698387146
11/23/2021 1:03:00 PM, 11/23/2021 6:03:00 PM, 5.54313945770264
11/23/2021 1:04:00 PM, 11/23/2021 6:04:00 PM, 4.61502885818481
11/23/2021 1:05:00 PM, 11/23/2021 6:05:00 PM, 4.07426309585571
11/23/2021 1:06:00 PM, 11/23/2021 6:06:00 PM, 4.83911848068237
11/23/2021 1:07:00 PM, 11/23/2021 6:07:00 PM, 4.15671110153198
11/23/2021 1:08:00 PM, 11/23/2021 6:08:00 PM, 4.92389297485352
11/23/2021 1:09:00 PM, 11/23/2021 6:09:00 PM, 6.243577003479
11/23/2021 1:10:00 PM, 11/23/2021 6:10:00 PM, 5.95104360580444
11/23/2021 1:11:00 PM, 11/23/2021 6:11:00 PM, 6.20196437835693
11/23/2021 1:12:00 PM, 11/23/2021 6:12:00 PM, 5.25276470184326
11/23/2021 1:13:00 PM, 11/23/2021 6:13:00 PM, 5.47923755645752
11/23/2021 1:14:00 PM, 11/23/2021 6:14:00 PM, 5.94971561431885
11/23/2021 1:15:00 PM, 11/23/2021 6:15:00 PM, 5.57033729553223
11/23/2021 1:16:00 PM, 11/23/2021 6:16:00 PM, 4.18667078018188
11/23/2021 1:17:00 PM, 11/23/2021 6:17:00 PM, 4.73029899597168
11/23/2021 1:18:00 PM, 11/23/2021 6:18:00 PM, 5.51256084442139
11/23/2021 1:19:00 PM, 11/23/2021 6:19:00 PM, 5.01049566268921
11/23/2021 1:20:00 PM, 11/23/2021 6:20:00 PM, 5.93250036239624
11/23/2021 1:21:00 PM, 11/23/2021 6:21:00 PM, 7.5634388923645
11/23/2021 1:22:00 PM, 11/23/2021 6:22:00 PM, 6.34069919586182
11/23/2021 1:23:00 PM, 11/23/2021 6:23:00 PM, 6.34069919586182
11/23/2021 1:24:00 PM, 11/23/2021 6:24:00 PM, 6.15287685394287
11/23/2021 1:25:00 PM, 11/23/2021 6:25:00 PM, 4.11039876937866
11/23/2021 1:26:00 PM, 11/23/2021 6:26:00 PM, 4.40728187561035
11/23/2021 1:27:00 PM, 11/23/2021 6:27:00 PM, 4.30136585235596
11/23/2021 1:28:00 PM, 11/23/2021 6:28:00 PM, 4.72457933425903
11/23/2021 1:29:00 PM, 11/23/2021 6:29:00 PM, 5.65939807891846
11/23/2021 1:30:00 PM, 11/23/2021 6:30:00 PM, 6.50160455703735
11/23/2021 1:31:00 PM, 11/23/2021 6:31:00 PM, 4.59245204925537
11/23/2021 1:32:00 PM, 11/23/2021 6:32:00 PM, 5.66243314743042
11/23/2021 1:33:00 PM, 11/23/2021 6:33:00 PM, 5.29442119598389
11/23/2021 1:34:00 PM, 11/23/2021 6:34:00 PM, 4.20088481903076
11/23/2021 1:35:00 PM, 11/23/2021 6:35:00 PM, 6.11095142364502
11/23/2021 1:36:00 PM, 11/23/2021 6:36:00 PM, 5.53735733032227
11/23/2021 1:37:00 PM, 11/23/2021 6:37:00 PM, 5.47741651535034
11/23/2021 1:38:00 PM, 11/23/2021 6:38:00 PM, 5.74956798553467
11/23/2021 1:39:00 PM, 11/23/2021 6:39:00 PM, 5.01081895828247
11/23/2021 1:40:00 PM, 11/23/2021 6:40:00 PM, 7.11641359329224
11/23/2021 1:41:00 PM, 11/23/2021 6:41:00 PM, 8.0078067779541
11/23/2021 1:42:00 PM, 11/23/2021 6:42:00 PM, 7.15079927444458
11/23/2021 1:43:00 PM, 11/23/2021 6:43:00 PM, 6.3690619468689
11/23/2021 1:44:00 PM, 11/23/2021 6:44:00 PM, 5.64520215988159
11/23/2021 1:45:00 PM, 11/23/2021 6:45:00 PM, 5.13710498809814
11/23/2021 1:46:00 PM, 11/23/2021 6:46:00 PM, 5.3438982963562
11/23/2021 1:47:00 PM, 11/23/2021 6:47:00 PM, 6.79028367996216
11/23/2021 1:48:00 PM, 11/23/2021 6:48:00 PM, 6.21910762786865
11/23/2021 1:49:00 PM, 11/23/2021 6:49:00 PM, 4.6910343170166
11/23/2021 1:50:00 PM, 11/23/2021 6:50:00 PM, 4.08944082260132
11/23/2021 1:51:00 PM, 11/23/2021 6:51:00 PM, 4.91678762435913
11/23/2021 1:52:00 PM, 11/23/2021 6:52:00 PM, 5.04005861282349
11/23/2021 1:53:00 PM, 11/23/2021 6:53:00 PM, 4.22158670425415
11/23/2021 1:54:00 PM, 11/23/2021 6:54:00 PM, 3.70507407188416
11/23/2021 1:55:00 PM, 11/23/2021 6:55:00 PM, 5.70929193496704
11/23/2021 1:56:00 PM, 11/23/2021 6:56:00 PM, 6.71410512924194
11/23/2021 1:57:00 PM, 11/23/2021 6:57:00 PM, 7.49301242828369
11/23/2021 1:58:00 PM, 11/23/2021 6:58:00 PM, 8.2885570526123
11/23/2021 1:59:00 PM, 11/23/2021 6:59:00 PM, 9.15389633178711
11/23/2021 2:00:00 PM, 11/23/2021 7:00:00 PM, 10.4823818206787
11/23/2021 2:01:00 PM, 11/23/2021 7:01:00 PM, 13.12757396698
11/23/2021 2:02:00 PM, 11/23/2021 7:02:00 PM, 11.5475730895996
11/23/2021 2:03:00 PM, 11/23/2021 7:03:00 PM, 6.57628011703491
11/23/2021 2:04:00 PM, 11/23/2021 7:04:00 PM, 6.97329044342041
11/23/2021 2:05:00 PM, 11/23/2021 7:05:00 PM, 5.61084985733032
11/23/2021 2:06:00 PM, 11/23/2021 7:06:00 PM, 5.68733692169189
11/23/2021 2:07:00 PM, 11/23/2021 7:07:00 PM, 7.24560260772705
11/23/2021 2:08:00 PM, 11/23/2021 7:08:00 PM, 10.4469966888428
11/23/2021 2:09:00 PM, 11/23/2021 7:09:00 PM, 9.18800735473633
11/23/2021 2:10:00 PM, 11/23/2021 7:10:00 PM, 10.7302713394165
11/23/2021 2:11:00 PM, 11/23/2021 7:11:00 PM, 14.3140134811401
11/23/2021 2:12:00 PM, 11/23/2021 7:12:00 PM, 12.7356300354004
11/23/2021 2:13:00 PM, 11/23/2021 7:13:00 PM, 13.778772354126
11/23/2021 2:14:00 PM, 11/23/2021 7:14:00 PM, 11.0642137527466
11/23/2021 2:15:00 PM, 11/23/2021 7:15:00 PM, 10.5990161895752
11/23/2021 2:16:00 PM, 11/23/2021 7:16:00 PM, 13.5148677825928
11/23/2021 2:17:00 PM, 11/23/2021 7:17:00 PM, 14.962308883667
11/23/2021 2:18:00 PM, 11/23/2021 7:18:00 PM, 15.6650409698486
11/23/2021 2:19:00 PM, 11/23/2021 7:19:00 PM, 12.6599092483521
11/23/2021 2:20:00 PM, 11/23/2021 7:20:00 PM, 12.3908958435059
11/23/2021 2:21:00 PM, 11/23/2021 7:21:00 PM, 10.132363319397
11/23/2021 2:22:00 PM, 11/23/2021 7:22:00 PM, 9.70378017425537
11/23/2021 2:23:00 PM, 11/23/2021 7:23:00 PM, 10.4386930465698
11/23/2021 2:24:00 PM, 11/23/2021 7:24:00 PM, 10.4386930465698
11/23/2021 2:25:00 PM, 11/23/2021 7:25:00 PM, 10.4386930465698
11/23/2021 2:26:00 PM, 11/23/2021 7:26:00 PM, 9.79921054840088
11/23/2021 2:27:00 PM, 11/23/2021 7:27:00 PM, 7.59524869918823
11/23/2021 2:28:00 PM, 11/23/2021 7:28:00 PM, 8.64518356323242
11/23/2021 2:29:00 PM, 11/23/2021 7:29:00 PM, 9.57765197753906
11/23/2021 2:30:00 PM, 11/23/2021 7:30:00 PM, 5.13423585891724
11/23/2021 2:31:00 PM, 11/23/2021 7:31:00 PM, 4.88833665847778
11/23/2021 2:32:00 PM, 11/23/2021 7:32:00 PM, 5.95671653747559
11/23/2021 2:33:00 PM, 11/23/2021 7:33:00 PM, 10.0862903594971
11/23/2021 2:34:00 PM, 11/23/2021 7:34:00 PM, 10.1349124908447
11/23/2021 2:35:00 PM, 11/23/2021 7:35:00 PM, 7.6151967048645
11/23/2021 2:36:00 PM, 11/23/2021 7:36:00 PM, 7.69542455673218
11/23/2021 2:37:00 PM, 11/23/2021 7:37:00 PM, 6.36655712127686
11/23/2021 2:38:00 PM, 11/23/2021 7:38:00 PM, 5.23961400985718
11/23/2021 2:39:00 PM, 11/23/2021 7:39:00 PM, 4.63097763061523
11/23/2021 2:40:00 PM, 11/23/2021 7:40:00 PM, 4.65428400039673
11/23/2021 2:41:00 PM, 11/23/2021 7:41:00 PM, 4.31700134277344
11/23/2021 2:42:00 PM, 11/23/2021 7:42:00 PM, 4.82146835327148
11/23/2021 2:43:00 PM, 11/23/2021 7:43:00 PM, 4.20401954650879
11/23/2021 2:44:00 PM, 11/23/2021 7:44:00 PM, 4.50161218643188
11/23/2021 2:45:00 PM, 11/23/2021 7:45:00 PM, 5.10357332229614
11/23/2021 2:46:00 PM, 11/23/2021 7:46:00 PM, 4.69168710708618
11/23/2021 2:47:00 PM, 11/23/2021 7:47:00 PM, 5.34005212783813
11/23/2021 2:48:00 PM, 11/23/2021 7:48:00 PM, 4.88822031021118
11/23/2021 2:49:00 PM, 11/23/2021 7:49:00 PM, 4.28321123123169
11/23/2021 2:50:00 PM, 11/23/2021 7:50:00 PM, 4.60243129730225
11/23/2021 2:51:00 PM, 11/23/2021 7:51:00 PM, 3.92681431770325
11/23/2021 2:52:00 PM, 11/23/2021 7:52:00 PM, 4.16575336456299
11/23/2021 2:53:00 PM, 11/23/2021 7:53:00 PM, 5.38697528839111
11/23/2021 2:54:00 PM, 11/23/2021 7:54:00 PM, 4.22554683685303
11/23/2021 2:55:00 PM, 11/23/2021 7:55:00 PM, 4.93413734436035
11/23/2021 2:56:00 PM, 11/23/2021 7:56:00 PM, 5.80473184585571
11/23/2021 2:57:00 PM, 11/23/2021 7:57:00 PM, 5.93659734725952
11/23/2021 2:58:00 PM, 11/23/2021 7:58:00 PM, 4.99568271636963
11/23/2021 2:59:00 PM, 11/23/2021 7:59:00 PM, 5.67650556564331
11/23/2021 3:00:00 PM, 11/23/2021 8:00:00 PM, 5.58523321151733
11/23/2021 3:01:00 PM, 11/23/2021 8:01:00 PM, 6.13464164733887
11/23/2021 3:02:00 PM, 11/23/2021 8:02:00 PM, 5.67359781265259
11/23/2021 3:03:00 PM, 11/23/2021 8:03:00 PM, 6.4263916015625
11/23/2021 3:04:00 PM, 11/23/2021 8:04:00 PM, 7.53073787689209
11/23/2021 3:05:00 PM, 11/23/2021 8:05:00 PM, 5.75467157363892
11/23/2021 3:06:00 PM, 11/23/2021 8:06:00 PM, 5.19674301147461
11/23/2021 3:07:00 PM, 11/23/2021 8:07:00 PM, 5.36572456359863
11/23/2021 3:08:00 PM, 11/23/2021 8:08:00 PM, 5.5438928604126
11/23/2021 3:09:00 PM, 11/23/2021 8:09:00 PM, 5.22157621383667
11/23/2021 3:10:00 PM, 11/23/2021 8:10:00 PM, 5.66977262496948
11/23/2021 3:11:00 PM, 11/23/2021 8:11:00 PM, 6.41880512237549
11/23/2021 3:12:00 PM, 11/23/2021 8:12:00 PM, 6.38809204101563
11/23/2021 3:13:00 PM, 11/23/2021 8:13:00 PM, 7.55524778366089
11/23/2021 3:14:00 PM, 11/23/2021 8:14:00 PM, 6.11017799377441
11/23/2021 3:15:00 PM, 11/23/2021 8:15:00 PM, 6.07999515533447
11/23/2021 3:16:00 PM, 11/23/2021 8:16:00 PM, 5.32577228546143
11/23/2021 3:17:00 PM, 11/23/2021 8:17:00 PM, 5.59602308273315
11/23/2021 3:18:00 PM, 11/23/2021 8:18:00 PM, 6.13711500167847
11/23/2021 3:19:00 PM, 11/23/2021 8:19:00 PM, 6.17497444152832
11/23/2021 3:20:00 PM, 11/23/2021 8:20:00 PM, 5.82129096984863
11/23/2021 3:21:00 PM, 11/23/2021 8:21:00 PM, 6.07287883758545
11/23/2021 3:22:00 PM, 11/23/2021 8:22:00 PM, 5.79513692855835
11/23/2021 3:23:00 PM, 11/23/2021 8:23:00 PM, 5.65808868408203
11/23/2021 3:24:00 PM, 11/23/2021 8:24:00 PM, 6.51081132888794
11/23/2021 3:25:00 PM, 11/23/2021 8:25:00 PM, 6.52807283401489
11/23/2021 3:26:00 PM, 11/23/2021 8:26:00 PM, 6.52807283401489
11/23/2021 3:27:00 PM, 11/23/2021 8:27:00 PM, 8.46575927734375
11/23/2021 3:28:00 PM, 11/23/2021 8:28:00 PM, 8.48115921020508
11/23/2021 3:29:00 PM, 11/23/2021 8:29:00 PM, 7.81378793716431
11/23/2021 3:30:00 PM, 11/23/2021 8:30:00 PM, 9.14855289459229
11/23/2021 3:31:00 PM, 11/23/2021 8:31:00 PM, 10.3125600814819
11/23/2021 3:32:00 PM, 11/23/2021 8:32:00 PM, 11.7382640838623
11/23/2021 3:33:00 PM, 11/23/2021 8:33:00 PM, 9.15387344360352
11/23/2021 3:34:00 PM, 11/23/2021 8:34:00 PM, 11.8391361236572
11/23/2021 3:35:00 PM, 11/23/2021 8:35:00 PM, 12.6462240219116
11/23/2021 3:36:00 PM, 11/23/2021 8:36:00 PM, 12.6300439834595
11/23/2021 3:37:00 PM, 11/23/2021 8:37:00 PM, 11.0194034576416
11/23/2021 3:38:00 PM, 11/23/2021 8:38:00 PM, 10.0120964050293
11/23/2021 3:39:00 PM, 11/23/2021 8:39:00 PM, 10.2062864303589
11/23/2021 3:40:00 PM, 11/23/2021 8:40:00 PM, 9.4338846206665
11/23/2021 3:41:00 PM, 11/23/2021 8:41:00 PM, 7.28043937683105
11/23/2021 3:42:00 PM, 11/23/2021 8:42:00 PM, 6.92336368560791
11/23/2021 3:43:00 PM, 11/23/2021 8:43:00 PM, 7.76128768920898
11/23/2021 3:44:00 PM, 11/23/2021 8:44:00 PM, 9.91437816619873
11/23/2021 3:45:00 PM, 11/23/2021 8:45:00 PM, 9.15120697021484
11/23/2021 3:46:00 PM, 11/23/2021 8:46:00 PM, 9.52803421020508
11/23/2021 3:47:00 PM, 11/23/2021 8:47:00 PM, 8.09326076507568
11/23/2021 3:48:00 PM, 11/23/2021 8:48:00 PM, 8.46638870239258
11/23/2021 3:49:00 PM, 11/23/2021 8:49:00 PM, 8.20044326782227
11/23/2021 3:50:00 PM, 11/23/2021 8:50:00 PM, 9.76610088348389
11/23/2021 3:51:00 PM, 11/23/2021 8:51:00 PM, 9.94254779815674
11/23/2021 3:52:00 PM, 11/23/2021 8:52:00 PM, 10.2030096054077
11/23/2021 3:53:00 PM, 11/23/2021 8:53:00 PM, 10.2772560119629
11/23/2021 3:54:00 PM, 11/23/2021 8:54:00 PM, 9.70462512969971
11/23/2021 3:55:00 PM, 11/23/2021 8:55:00 PM, 12.1681175231934
11/23/2021 3:56:00 PM, 11/23/2021 8:56:00 PM, 10.6446571350098
11/23/2021 3:57:00 PM, 11/23/2021 8:57:00 PM, 8.15855884552002
11/23/2021 3:58:00 PM, 11/23/2021 8:58:00 PM, 7.59198904037476
11/23/2021 3:59:00 PM, 11/23/2021 8:59:00 PM, 9.49474620819092
11/23/2021 4:00:00 PM, 11/23/2021 9:00:00 PM, 9.54888534545898
11/23/2021 4:01:00 PM, 11/23/2021 9:01:00 PM, 8.50511837005615
11/23/2021 4:02:00 PM, 11/23/2021 9:02:00 PM, 9.39912414550781
11/23/2021 4:03:00 PM, 11/23/2021 9:03:00 PM, 8.81139945983887
11/23/2021 4:04:00 PM, 11/23/2021 9:04:00 PM, 7.67596387863159
11/23/2021 4:05:00 PM, 11/23/2021 9:05:00 PM, 9.59283065795898
11/23/2021 4:06:00 PM, 11/23/2021 9:06:00 PM, 7.8496994972229
11/23/2021 4:07:00 PM, 11/23/2021 9:07:00 PM, 8.4602575302124
11/23/2021 4:08:00 PM, 11/23/2021 9:08:00 PM, 9.36496353149414
11/23/2021 4:09:00 PM, 11/23/2021 9:09:00 PM, 10.5120735168457
11/23/2021 4:10:00 PM, 11/23/2021 9:10:00 PM, 12.0453491210937
11/23/2021 4:11:00 PM, 11/23/2021 9:11:00 PM, 14.1311664581299
11/23/2021 4:12:00 PM, 11/23/2021 9:12:00 PM, 16.5822887420654
11/23/2021 4:13:00 PM, 11/23/2021 9:13:00 PM, 16.0005989074707
11/23/2021 4:14:00 PM, 11/23/2021 9:14:00 PM, 15.2285079956055
11/23/2021 4:15:00 PM, 11/23/2021 9:15:00 PM, 15.0646781921387
11/23/2021 4:16:00 PM, 11/23/2021 9:16:00 PM, 14.3807382583618
11/23/2021 4:17:00 PM, 11/23/2021 9:17:00 PM, 11.4058971405029
11/23/2021 4:18:00 PM, 11/23/2021 9:18:00 PM, 13.3489456176758
11/23/2021 4:19:00 PM, 11/23/2021 9:19:00 PM, 16.2906932830811
11/23/2021 4:20:00 PM, 11/23/2021 9:20:00 PM, 15.7682456970215
11/23/2021 4:21:00 PM, 11/23/2021 9:21:00 PM, 14.1859836578369
11/23/2021 4:22:00 PM, 11/23/2021 9:22:00 PM, 15.1323041915894
11/23/2021 4:23:00 PM, 11/23/2021 9:23:00 PM, 13.4923229217529
11/23/2021 4:24:00 PM, 11/23/2021 9:24:00 PM, 15.8202657699585
11/23/2021 4:25:00 PM, 11/23/2021 9:25:00 PM, 17.8118305206299
11/23/2021 4:26:00 PM, 11/23/2021 9:26:00 PM, 17.6349315643311
11/23/2021 4:27:00 PM, 11/23/2021 9:27:00 PM, 17.6349315643311
11/23/2021 4:28:00 PM, 11/23/2021 9:28:00 PM, 20.15749168396
11/23/2021 4:29:00 PM, 11/23/2021 9:29:00 PM, 19.1833362579346
11/23/2021 4:30:00 PM, 11/23/2021 9:30:00 PM, 15.2565069198608
11/23/2021 4:31:00 PM, 11/23/2021 9:31:00 PM, 15.1436958312988
11/23/2021 4:32:00 PM, 11/23/2021 9:32:00 PM, 10.16663646698
11/23/2021 4:33:00 PM, 11/23/2021 9:33:00 PM, 15.2428541183472
11/23/2021 4:34:00 PM, 11/23/2021 9:34:00 PM, 18.6233997344971
11/23/2021 4:35:00 PM, 11/23/2021 9:35:00 PM, 16.3728904724121
11/23/2021 4:36:00 PM, 11/23/2021 9:36:00 PM, 14.1295051574707
11/23/2021 4:37:00 PM, 11/23/2021 9:37:00 PM, 16.826997756958
11/23/2021 4:38:00 PM, 11/23/2021 9:38:00 PM, 15.7128210067749
11/23/2021 4:39:00 PM, 11/23/2021 9:39:00 PM, 13.7900848388672
11/23/2021 4:40:00 PM, 11/23/2021 9:40:00 PM, 12.1086120605469
11/23/2021 4:41:00 PM, 11/23/2021 9:41:00 PM, 11.4612112045288
11/23/2021 4:42:00 PM, 11/23/2021 9:42:00 PM, 12.9525270462036
11/23/2021 4:43:00 PM, 11/23/2021 9:43:00 PM, 11.5653562545776
11/23/2021 4:44:00 PM, 11/23/2021 9:44:00 PM, 8.1177396774292
11/23/2021 4:45:00 PM, 11/23/2021 9:45:00 PM, 5.88954639434814
11/23/2021 4:46:00 PM, 11/23/2021 9:46:00 PM, 9.29424953460693
11/23/2021 4:47:00 PM, 11/23/2021 9:47:00 PM, 12.9774417877197
11/23/2021 4:48:00 PM, 11/23/2021 9:48:00 PM, 10.0286264419556
11/23/2021 4:49:00 PM, 11/23/2021 9:49:00 PM, 10.6390161514282
11/23/2021 4:50:00 PM, 11/23/2021 9:50:00 PM, 8.99336624145508
11/23/2021 4:51:00 PM, 11/23/2021 9:51:00 PM, 9.21535968780518
11/23/2021 4:52:00 PM, 11/23/2021 9:52:00 PM, 9.29389381408691
11/23/2021 4:53:00 PM, 11/23/2021 9:53:00 PM, 8.61273860931396
11/23/2021 4:54:00 PM, 11/23/2021 9:54:00 PM, 10.1030807495117
11/23/2021 4:55:00 PM, 11/23/2021 9:55:00 PM, 14.5289392471313
11/23/2021 4:56:00 PM, 11/23/2021 9:56:00 PM, 16.4497241973877
11/23/2021 4:57:00 PM, 11/23/2021 9:57:00 PM, 15.827000617981
11/23/2021 4:58:00 PM, 11/23/2021 9:58:00 PM, 14.6977796554565
11/23/2021 4:59:00 PM, 11/23/2021 9:59:00 PM, 13.8292856216431
11/23/2021 5:00:00 PM, 11/23/2021 10:00:00 PM, 12.5825834274292
11/23/2021 5:01:00 PM, 11/23/2021 10:01:00 PM, 11.9368963241577
11/23/2021 5:02:00 PM, 11/23/2021 10:02:00 PM, 16.791524887085
11/23/2021 5:03:00 PM, 11/23/2021 10:03:00 PM, 15.9372730255127
11/23/2021 5:04:00 PM, 11/23/2021 10:04:00 PM, 17.7194366455078
11/23/2021 5:05:00 PM, 11/23/2021 10:05:00 PM, 16.7482776641846
11/23/2021 5:06:00 PM, 11/23/2021 10:06:00 PM, 12.1556081771851
11/23/2021 5:07:00 PM, 11/23/2021 10:07:00 PM, 11.6132125854492
11/23/2021 5:08:00 PM, 11/23/2021 10:08:00 PM, 8.2962121963501
11/23/2021 5:09:00 PM, 11/23/2021 10:09:00 PM, 10.3648977279663
11/23/2021 5:10:00 PM, 11/23/2021 10:10:00 PM, 11.7747964859009
11/23/2021 5:11:00 PM, 11/23/2021 10:11:00 PM, 14.8664379119873
11/23/2021 5:12:00 PM, 11/23/2021 10:12:00 PM, 11.6289567947388
11/23/2021 5:13:00 PM, 11/23/2021 10:13:00 PM, 11.5352344512939
11/23/2021 5:14:00 PM, 11/23/2021 10:14:00 PM, 12.6432371139526
11/23/2021 5:15:00 PM, 11/23/2021 10:15:00 PM, 9.71833324432373
11/23/2021 5:16:00 PM, 11/23/2021 10:16:00 PM, 12.1925821304321
11/23/2021 5:17:00 PM, 11/23/2021 10:17:00 PM, 15.0235395431519
11/23/2021 5:18:00 PM, 11/23/2021 10:18:00 PM, 17.0990657806396
11/23/2021 5:19:00 PM, 11/23/2021 10:19:00 PM, 13.7989978790283
11/23/2021 5:20:00 PM, 11/23/2021 10:20:00 PM, 10.3173322677612
11/23/2021 5:21:00 PM, 11/23/2021 10:21:00 PM, 13.0667915344238
11/23/2021 5:22:00 PM, 11/23/2021 10:22:00 PM, 11.3935451507568
11/23/2021 5:23:00 PM, 11/23/2021 10:23:00 PM, 11.7520523071289
11/23/2021 5:24:00 PM, 11/23/2021 10:24:00 PM, 11.9300975799561
11/23/2021 5:25:00 PM, 11/23/2021 10:25:00 PM, 10.8819093704224
11/23/2021 5:26:00 PM, 11/23/2021 10:26:00 PM, 10.2363004684448
11/23/2021 5:27:00 PM, 11/23/2021 10:27:00 PM, 9.38240146636963
11/23/2021 5:28:00 PM, 11/23/2021 10:28:00 PM, 9.38240146636963
11/23/2021 5:29:00 PM, 11/23/2021 10:29:00 PM, 15.1588325500488
11/23/2021 5:30:00 PM, 11/23/2021 10:30:00 PM, 17.9953784942627
11/23/2021 5:31:00 PM, 11/23/2021 10:31:00 PM, 16.6858730316162
11/23/2021 5:32:00 PM, 11/23/2021 10:32:00 PM, 17.5307140350342
11/23/2021 5:33:00 PM, 11/23/2021 10:33:00 PM, 12.5495386123657
11/23/2021 5:34:00 PM, 11/23/2021 10:34:00 PM, 14.4790058135986
11/23/2021 5:35:00 PM, 11/23/2021 10:35:00 PM, 16.017578125
11/23/2021 5:36:00 PM, 11/23/2021 10:36:00 PM, 12.9516134262085
11/23/2021 5:37:00 PM, 11/23/2021 10:37:00 PM, 10.1210966110229
11/23/2021 5:38:00 PM, 11/23/2021 10:38:00 PM, 10.0832767486572
11/23/2021 5:39:00 PM, 11/23/2021 10:39:00 PM, 16.9717674255371
11/23/2021 5:40:00 PM, 11/23/2021 10:40:00 PM, 17.7480411529541
11/23/2021 5:41:00 PM, 11/23/2021 10:41:00 PM, 16.7359714508057
11/23/2021 5:42:00 PM, 11/23/2021 10:42:00 PM, 19.302453994751
11/23/2021 5:43:00 PM, 11/23/2021 10:43:00 PM, 14.4649496078491
11/23/2021 5:44:00 PM, 11/23/2021 10:44:00 PM, 19.4138450622559
11/23/2021 5:45:00 PM, 11/23/2021 10:45:00 PM, 15.2030420303345
11/23/2021 5:46:00 PM, 11/23/2021 10:46:00 PM, 18.9823951721191
11/23/2021 5:47:00 PM, 11/23/2021 10:47:00 PM, 20.2976608276367
11/23/2021 5:48:00 PM, 11/23/2021 10:48:00 PM, 21.1667194366455
11/23/2021 5:49:00 PM, 11/23/2021 10:49:00 PM, 19.9046955108643
11/23/2021 5:50:00 PM, 11/23/2021 10:50:00 PM, 21.3363227844238
11/23/2021 5:51:00 PM, 11/23/2021 10:51:00 PM, 19.7719402313232
11/23/2021 5:52:00 PM, 11/23/2021 10:52:00 PM, 16.557918548584
11/23/2021 5:53:00 PM, 11/23/2021 10:53:00 PM, 16.7342300415039
11/23/2021 5:54:00 PM, 11/23/2021 10:54:00 PM, 12.8210535049438
11/23/2021 5:55:00 PM, 11/23/2021 10:55:00 PM, 13.8262424468994
11/23/2021 5:56:00 PM, 11/23/2021 10:56:00 PM, 12.7009391784668
11/23/2021 5:57:00 PM, 11/23/2021 10:57:00 PM, 16.4541053771973
11/23/2021 5:58:00 PM, 11/23/2021 10:58:00 PM, 15.7138051986694
11/23/2021 5:59:00 PM, 11/23/2021 10:59:00 PM, 14.5575399398804
11/23/2021 6:00:00 PM, 11/23/2021 11:00:00 PM, 13.8496217727661
11/23/2021 6:01:00 PM, 11/23/2021 11:01:00 PM, 12.4453687667847
11/23/2021 6:02:00 PM, 11/23/2021 11:02:00 PM, 15.9749298095703
11/23/2021 6:03:00 PM, 11/23/2021 11:03:00 PM, 17.2845897674561
11/23/2021 6:04:00 PM, 11/23/2021 11:04:00 PM, 17.6763763427734
11/23/2021 6:05:00 PM, 11/23/2021 11:05:00 PM, 19.4273796081543
11/23/2021 6:06:00 PM, 11/23/2021 11:06:00 PM, 20.7095680236816
11/23/2021 6:07:00 PM, 11/23/2021 11:07:00 PM, 18.5718002319336
11/23/2021 6:08:00 PM, 11/23/2021 11:08:00 PM, 17.2521934509277
11/23/2021 6:09:00 PM, 11/23/2021 11:09:00 PM, 14.3432693481445
11/23/2021 6:10:00 PM, 11/23/2021 11:10:00 PM, 12.4309968948364
11/23/2021 6:11:00 PM, 11/23/2021 11:11:00 PM, 17.6825637817383
11/23/2021 6:12:00 PM, 11/23/2021 11:12:00 PM, 16.8317947387695
11/23/2021 6:13:00 PM, 11/23/2021 11:13:00 PM, 15.930757522583
11/23/2021 6:14:00 PM, 11/23/2021 11:14:00 PM, 13.9689683914185
11/23/2021 6:15:00 PM, 11/23/2021 11:15:00 PM, 13.7051944732666
11/23/2021 6:16:00 PM, 11/23/2021 11:16:00 PM, 15.8954238891602
11/23/2021 6:17:00 PM, 11/23/2021 11:17:00 PM, 15.9806070327759
11/23/2021 6:18:00 PM, 11/23/2021 11:18:00 PM, 19.4243144989014
11/23/2021 6:19:00 PM, 11/23/2021 11:19:00 PM, 16.7513332366943
11/23/2021 6:20:00 PM, 11/23/2021 11:20:00 PM, 18.6606025695801
11/23/2021 6:21:00 PM, 11/23/2021 11:21:00 PM, 18.5908145904541
11/23/2021 6:22:00 PM, 11/23/2021 11:22:00 PM, 20.3596210479736
11/23/2021 6:23:00 PM, 11/23/2021 11:23:00 PM, 16.5149059295654
11/23/2021 6:24:00 PM, 11/23/2021 11:24:00 PM, 16.7346534729004
11/23/2021 6:25:00 PM, 11/23/2021 11:25:00 PM, 18.1458988189697
11/23/2021 6:26:00 PM, 11/23/2021 11:26:00 PM, 15.764838218689
11/23/2021 6:27:00 PM, 11/23/2021 11:27:00 PM, 12.5710077285767
11/23/2021 6:28:00 PM, 11/23/2021 11:28:00 PM, 14.2549533843994
11/23/2021 6:29:00 PM, 11/23/2021 11:29:00 PM, 14.2549533843994
11/23/2021 6:30:00 PM, 11/23/2021 11:30:00 PM, 14.7601490020752
11/23/2021 6:31:00 PM, 11/23/2021 11:31:00 PM, 13.0614900588989
11/23/2021 6:32:00 PM, 11/23/2021 11:32:00 PM, 16.3841571807861
11/23/2021 6:33:00 PM, 11/23/2021 11:33:00 PM, 16.9135036468506
11/23/2021 6:34:00 PM, 11/23/2021 11:34:00 PM, 17.3893947601318
11/23/2021 6:35:00 PM, 11/23/2021 11:35:00 PM, 16.6402473449707
11/23/2021 6:36:00 PM, 11/23/2021 11:36:00 PM, 10.7737951278687
11/23/2021 6:37:00 PM, 11/23/2021 11:37:00 PM, 10.5574913024902
11/23/2021 6:38:00 PM, 11/23/2021 11:38:00 PM, 10.1912851333618
11/23/2021 6:39:00 PM, 11/23/2021 11:39:00 PM, 13.1328735351563
11/23/2021 6:40:00 PM, 11/23/2021 11:40:00 PM, 13.2175102233887
11/23/2021 6:41:00 PM, 11/23/2021 11:41:00 PM, 12.3039770126343
11/23/2021 6:42:00 PM, 11/23/2021 11:42:00 PM, 13.6630506515503
11/23/2021 6:43:00 PM, 11/23/2021 11:43:00 PM, 15.6602144241333
11/23/2021 6:44:00 PM, 11/23/2021 11:44:00 PM, 17.5229911804199
11/23/2021 6:45:00 PM, 11/23/2021 11:45:00 PM, 15.4936332702637
11/23/2021 6:46:00 PM, 11/23/2021 11:46:00 PM, 12.3294410705566
11/23/2021 6:47:00 PM, 11/23/2021 11:47:00 PM, 15.988245010376
11/23/2021 6:48:00 PM, 11/23/2021 11:48:00 PM, 12.922887802124
11/23/2021 6:49:00 PM, 11/23/2021 11:49:00 PM, 12.9851942062378
11/23/2021 6:50:00 PM, 11/23/2021 11:50:00 PM, 15.2817792892456
11/23/2021 6:51:00 PM, 11/23/2021 11:51:00 PM, 17.5123176574707
11/23/2021 6:52:00 PM, 11/23/2021 11:52:00 PM, 16.9571628570557
11/23/2021 6:53:00 PM, 11/23/2021 11:53:00 PM, 19.2490367889404
11/23/2021 6:54:00 PM, 11/23/2021 11:54:00 PM, 21.7632274627686
11/23/2021 6:55:00 PM, 11/23/2021 11:55:00 PM, 20.226770401001
11/23/2021 6:56:00 PM, 11/23/2021 11:56:00 PM, 19.5065422058105
11/23/2021 6:57:00 PM, 11/23/2021 11:57:00 PM, 20.5195503234863
11/23/2021 6:58:00 PM, 11/23/2021 11:58:00 PM, 17.5640182495117
11/23/2021 6:59:00 PM, 11/23/2021 11:59:00 PM, 14.3270606994629
11/23/2021 7:00:00 PM, 11/24/2021 12:00:00 AM, 13.8198537826538
11/23/2021 7:01:00 PM, 11/24/2021 12:01:00 AM, 12.6907796859741
11/23/2021 7:02:00 PM, 11/24/2021 12:02:00 AM, 13.4283084869385
11/23/2021 7:03:00 PM, 11/24/2021 12:03:00 AM, 10.9098949432373
11/23/2021 7:04:00 PM, 11/24/2021 12:04:00 AM, 12.2592239379883
11/23/2021 7:05:00 PM, 11/24/2021 12:05:00 AM, 12.3003177642822
11/23/2021 7:06:00 PM, 11/24/2021 12:06:00 AM, 16.0140991210938
11/23/2021 7:07:00 PM, 11/24/2021 12:07:00 AM, 14.9274959564209
11/23/2021 7:08:00 PM, 11/24/2021 12:08:00 AM, 17.9195575714111
11/23/2021 7:09:00 PM, 11/24/2021 12:09:00 AM, 13.2577571868896
11/23/2021 7:10:00 PM, 11/24/2021 12:10:00 AM, 12.6390438079834
11/23/2021 7:11:00 PM, 11/24/2021 12:11:00 AM, 13.5030212402344
11/23/2021 7:12:00 PM, 11/24/2021 12:12:00 AM, 15.0973348617554
11/23/2021 7:13:00 PM, 11/24/2021 12:13:00 AM, 13.9215488433838
11/23/2021 7:14:00 PM, 11/24/2021 12:14:00 AM, 9.14363861083984
11/23/2021 7:15:00 PM, 11/24/2021 12:15:00 AM, 7.77791261672974
11/23/2021 7:16:00 PM, 11/24/2021 12:16:00 AM, 6.77036905288696
11/23/2021 7:17:00 PM, 11/24/2021 12:17:00 AM, 12.0812873840332
11/23/2021 7:18:00 PM, 11/24/2021 12:18:00 AM, 16.0122489929199
11/23/2021 7:19:00 PM, 11/24/2021 12:19:00 AM, 13.0203790664673
11/23/2021 7:20:00 PM, 11/24/2021 12:20:00 AM, 11.5682153701782
11/23/2021 7:21:00 PM, 11/24/2021 12:21:00 AM, 14.9510040283203
11/23/2021 7:22:00 PM, 11/24/2021 12:22:00 AM, 18.2083110809326
11/23/2021 7:23:00 PM, 11/24/2021 12:23:00 AM, 21.9379863739014
11/23/2021 7:24:00 PM, 11/24/2021 12:24:00 AM, 15.2910270690918
11/23/2021 7:25:00 PM, 11/24/2021 12:25:00 AM, 14.4700622558594
11/23/2021 7:26:00 PM, 11/24/2021 12:26:00 AM, 12.4002504348755
11/23/2021 7:27:00 PM, 11/24/2021 12:27:00 AM, 11.4511337280273
11/23/2021 7:28:00 PM, 11/24/2021 12:28:00 AM, 12.5763273239136
11/23/2021 7:29:00 PM, 11/24/2021 12:29:00 AM, 13.9960260391235
11/23/2021 7:30:00 PM, 11/24/2021 12:30:00 AM, 13.9960260391235
11/23/2021 7:31:00 PM, 11/24/2021 12:31:00 AM, 12.5100431442261
11/23/2021 7:32:00 PM, 11/24/2021 12:32:00 AM, 12.9407787322998
11/23/2021 7:33:00 PM, 11/24/2021 12:33:00 AM, 13.2437086105347
11/23/2021 7:34:00 PM, 11/24/2021 12:34:00 AM, 10.5010957717896
11/23/2021 7:35:00 PM, 11/24/2021 12:35:00 AM, 9.46312141418457
11/23/2021 7:36:00 PM, 11/24/2021 12:36:00 AM, 9.58214092254639
11/23/2021 7:37:00 PM, 11/24/2021 12:37:00 AM, 9.9420223236084
11/23/2021 7:38:00 PM, 11/24/2021 12:38:00 AM, 9.73885917663574
11/23/2021 7:39:00 PM, 11/24/2021 12:39:00 AM, 9.14520072937012
11/23/2021 7:40:00 PM, 11/24/2021 12:40:00 AM, 9.57723808288574
11/23/2021 7:41:00 PM, 11/24/2021 12:41:00 AM, 9.05697059631348
11/23/2021 7:42:00 PM, 11/24/2021 12:42:00 AM, 9.57590293884277
11/23/2021 7:43:00 PM, 11/24/2021 12:43:00 AM, 9.70802211761475
11/23/2021 7:44:00 PM, 11/24/2021 12:44:00 AM, 8.9239559173584
11/23/2021 7:45:00 PM, 11/24/2021 12:45:00 AM, 8.36585140228271
11/23/2021 7:46:00 PM, 11/24/2021 12:46:00 AM, 11.6782741546631
11/23/2021 7:47:00 PM, 11/24/2021 12:47:00 AM, 10.4407358169556
11/23/2021 7:48:00 PM, 11/24/2021 12:48:00 AM, 6.09207773208618
11/23/2021 7:49:00 PM, 11/24/2021 12:49:00 AM, 6.15877437591553
11/23/2021 7:50:00 PM, 11/24/2021 12:50:00 AM, 6.92209911346436
11/23/2021 7:51:00 PM, 11/24/2021 12:51:00 AM, 9.13137626647949
11/23/2021 7:52:00 PM, 11/24/2021 12:52:00 AM, 9.20634365081787
11/23/2021 7:53:00 PM, 11/24/2021 12:53:00 AM, 9.33421897888184
11/23/2021 7:54:00 PM, 11/24/2021 12:54:00 AM, 7.28145122528076
11/23/2021 7:55:00 PM, 11/24/2021 12:55:00 AM, 8.26944351196289
11/23/2021 7:56:00 PM, 11/24/2021 12:56:00 AM, 9.57025527954102
11/23/2021 7:57:00 PM, 11/24/2021 12:57:00 AM, 9.20119571685791
11/23/2021 7:58:00 PM, 11/24/2021 12:58:00 AM, 9.41552639007568
11/23/2021 7:59:00 PM, 11/24/2021 12:59:00 AM, 8.98168754577637
11/23/2021 8:00:00 PM, 11/24/2021 1:00:00 AM, 7.93876791000366
11/23/2021 8:01:00 PM, 11/24/2021 1:01:00 AM, 11.3082847595215
11/23/2021 8:02:00 PM, 11/24/2021 1:02:00 AM, 9.6405029296875
11/23/2021 8:03:00 PM, 11/24/2021 1:03:00 AM, 9.99062633514404
11/23/2021 8:04:00 PM, 11/24/2021 1:04:00 AM, 11.280463218689
11/23/2021 8:05:00 PM, 11/24/2021 1:05:00 AM, 8.72746086120605
11/23/2021 8:06:00 PM, 11/24/2021 1:06:00 AM, 7.1942138671875
11/23/2021 8:07:00 PM, 11/24/2021 1:07:00 AM, 8.36572456359863
11/23/2021 8:08:00 PM, 11/24/2021 1:08:00 AM, 10.694146156311
11/23/2021 8:09:00 PM, 11/24/2021 1:09:00 AM, 10.3576326370239
11/23/2021 8:10:00 PM, 11/24/2021 1:10:00 AM, 10.594841003418
11/23/2021 8:11:00 PM, 11/24/2021 1:11:00 AM, 11.4937696456909
11/23/2021 8:12:00 PM, 11/24/2021 1:12:00 AM, 10.6586446762085
11/23/2021 8:13:00 PM, 11/24/2021 1:13:00 AM, 10.8188619613647
11/23/2021 8:14:00 PM, 11/24/2021 1:14:00 AM, 9.9681339263916
11/23/2021 8:15:00 PM, 11/24/2021 1:15:00 AM, 11.3720579147339
11/23/2021 8:16:00 PM, 11/24/2021 1:16:00 AM, 10.6923894882202
11/23/2021 8:17:00 PM, 11/24/2021 1:17:00 AM, 11.1082010269165
11/23/2021 8:18:00 PM, 11/24/2021 1:18:00 AM, 9.07584285736084
11/23/2021 8:19:00 PM, 11/24/2021 1:19:00 AM, 9.47943210601807
11/23/2021 8:20:00 PM, 11/24/2021 1:20:00 AM, 10.2263975143433
11/23/2021 8:21:00 PM, 11/24/2021 1:21:00 AM, 11.581657409668
11/23/2021 8:22:00 PM, 11/24/2021 1:22:00 AM, 12.647274017334
11/23/2021 8:23:00 PM, 11/24/2021 1:23:00 AM, 13.3951234817505
11/23/2021 8:24:00 PM, 11/24/2021 1:24:00 AM, 12.3094720840454
11/23/2021 8:25:00 PM, 11/24/2021 1:25:00 AM, 12.0629234313965
11/23/2021 8:26:00 PM, 11/24/2021 1:26:00 AM, 11.9566965103149
11/23/2021 8:27:00 PM, 11/24/2021 1:27:00 AM, 13.5382080078125
11/23/2021 8:28:00 PM, 11/24/2021 1:28:00 AM, 12.3071298599243
11/23/2021 8:29:00 PM, 11/24/2021 1:29:00 AM, 11.0448570251465
11/23/2021 8:30:00 PM, 11/24/2021 1:30:00 AM, 9.04100322723389
11/23/2021 8:31:00 PM, 11/24/2021 1:31:00 AM, 9.04100322723389
11/23/2021 8:32:00 PM, 11/24/2021 1:32:00 AM, 8.84335899353027
11/23/2021 8:33:00 PM, 11/24/2021 1:33:00 AM, 9.8366870880127
11/23/2021 8:34:00 PM, 11/24/2021 1:34:00 AM, 8.59094715118408
11/23/2021 8:35:00 PM, 11/24/2021 1:35:00 AM, 9.89039707183838
11/23/2021 8:36:00 PM, 11/24/2021 1:36:00 AM, 10.4411373138428
11/23/2021 8:37:00 PM, 11/24/2021 1:37:00 AM, 9.54396915435791
11/23/2021 8:38:00 PM, 11/24/2021 1:38:00 AM, 11.0182695388794
11/23/2021 8:39:00 PM, 11/24/2021 1:39:00 AM, 12.1452608108521
11/23/2021 8:40:00 PM, 11/24/2021 1:40:00 AM, 12.9670438766479
11/23/2021 8:41:00 PM, 11/24/2021 1:41:00 AM, 8.52001857757568
11/23/2021 8:42:00 PM, 11/24/2021 1:42:00 AM, 8.83991718292236
11/23/2021 8:43:00 PM, 11/24/2021 1:43:00 AM, 9.79161167144775
11/23/2021 8:44:00 PM, 11/24/2021 1:44:00 AM, 10.0593366622925
11/23/2021 8:45:00 PM, 11/24/2021 1:45:00 AM, 11.0120697021484
11/23/2021 8:46:00 PM, 11/24/2021 1:46:00 AM, 11.6517724990845
11/23/2021 8:47:00 PM, 11/24/2021 1:47:00 AM, 10.3759956359863
11/23/2021 8:48:00 PM, 11/24/2021 1:48:00 AM, 10.1816272735596
11/23/2021 8:49:00 PM, 11/24/2021 1:49:00 AM, 10.1689205169678
11/23/2021 8:50:00 PM, 11/24/2021 1:50:00 AM, 11.0933876037598
11/23/2021 8:51:00 PM, 11/24/2021 1:51:00 AM, 10.9003190994263
11/23/2021 8:52:00 PM, 11/24/2021 1:52:00 AM, 10.674352645874
11/23/2021 8:53:00 PM, 11/24/2021 1:53:00 AM, 10.8492708206177
11/23/2021 8:54:00 PM, 11/24/2021 1:54:00 AM, 11.8234643936157
11/23/2021 8:55:00 PM, 11/24/2021 1:55:00 AM, 10.9312677383423
11/23/2021 8:56:00 PM, 11/24/2021 1:56:00 AM, 10.8580455780029
11/23/2021 8:57:00 PM, 11/24/2021 1:57:00 AM, 10.9562559127808
11/23/2021 8:58:00 PM, 11/24/2021 1:58:00 AM, 9.76415538787842
11/23/2021 8:59:00 PM, 11/24/2021 1:59:00 AM, 10.7601957321167
11/23/2021 9:00:00 PM, 11/24/2021 2:00:00 AM, 11.3134994506836
11/23/2021 9:01:00 PM, 11/24/2021 2:01:00 AM, 10.9019460678101
11/23/2021 9:02:00 PM, 11/24/2021 2:02:00 AM, 10.4977731704712
11/23/2021 9:03:00 PM, 11/24/2021 2:03:00 AM, 9.82048988342285
11/23/2021 9:04:00 PM, 11/24/2021 2:04:00 AM, 12.0431232452393
11/23/2021 9:05:00 PM, 11/24/2021 2:05:00 AM, 14.3762474060059
11/23/2021 9:06:00 PM, 11/24/2021 2:06:00 AM, 12.8955945968628
11/23/2021 9:07:00 PM, 11/24/2021 2:07:00 AM, 13.873607635498
11/23/2021 9:08:00 PM, 11/24/2021 2:08:00 AM, 14.8952989578247
11/23/2021 9:09:00 PM, 11/24/2021 2:09:00 AM, 14.8322257995605
11/23/2021 9:10:00 PM, 11/24/2021 2:10:00 AM, 13.1863832473755
11/23/2021 9:11:00 PM, 11/24/2021 2:11:00 AM, 12.4595260620117
11/23/2021 9:12:00 PM, 11/24/2021 2:12:00 AM, 14.3966274261475
11/23/2021 9:13:00 PM, 11/24/2021 2:13:00 AM, 8.93646240234375
11/23/2021 9:14:00 PM, 11/24/2021 2:14:00 AM, 8.94403171539307
11/23/2021 9:15:00 PM, 11/24/2021 2:15:00 AM, 9.57199382781982
11/23/2021 9:16:00 PM, 11/24/2021 2:16:00 AM, 10.5529470443726
11/23/2021 9:17:00 PM, 11/24/2021 2:17:00 AM, 9.56813430786133
11/23/2021 9:18:00 PM, 11/24/2021 2:18:00 AM, 10.6633138656616
11/23/2021 9:19:00 PM, 11/24/2021 2:19:00 AM, 9.68428611755371
11/23/2021 9:20:00 PM, 11/24/2021 2:20:00 AM, 9.98452377319336
11/23/2021 9:21:00 PM, 11/24/2021 2:21:00 AM, 9.61053562164307
11/23/2021 9:22:00 PM, 11/24/2021 2:22:00 AM, 11.5535936355591
11/23/2021 9:23:00 PM, 11/24/2021 2:23:00 AM, 11.3143043518066
11/23/2021 9:24:00 PM, 11/24/2021 2:24:00 AM, 8.76875114440918
11/23/2021 9:25:00 PM, 11/24/2021 2:25:00 AM, 9.21332550048828
11/23/2021 9:26:00 PM, 11/24/2021 2:26:00 AM, 12.2610330581665
11/23/2021 9:27:00 PM, 11/24/2021 2:27:00 AM, 8.36800193786621
11/23/2021 9:28:00 PM, 11/24/2021 2:28:00 AM, 9.87964153289795
11/23/2021 9:29:00 PM, 11/24/2021 2:29:00 AM, 12.8727645874023
11/23/2021 9:30:00 PM, 11/24/2021 2:30:00 AM, 11.6256628036499
11/23/2021 9:31:00 PM, 11/24/2021 2:31:00 AM, 10.6740169525146
11/23/2021 9:32:00 PM, 11/24/2021 2:32:00 AM, 10.6740169525146
11/23/2021 9:33:00 PM, 11/24/2021 2:33:00 AM, 9.59315013885498
11/23/2021 9:34:00 PM, 11/24/2021 2:34:00 AM, 7.68824100494385
11/23/2021 9:35:00 PM, 11/24/2021 2:35:00 AM, 8.05293750762939
11/23/2021 9:36:00 PM, 11/24/2021 2:36:00 AM, 14.254508972168
11/23/2021 9:37:00 PM, 11/24/2021 2:37:00 AM, 12.1400279998779
11/23/2021 9:38:00 PM, 11/24/2021 2:38:00 AM, 12.6425943374634
11/23/2021 9:39:00 PM, 11/24/2021 2:39:00 AM, 11.3610010147095
11/23/2021 9:40:00 PM, 11/24/2021 2:40:00 AM, 6.42821359634399
11/23/2021 9:41:00 PM, 11/24/2021 2:41:00 AM, 7.75559425354004
11/23/2021 9:42:00 PM, 11/24/2021 2:42:00 AM, 7.24115991592407
11/23/2021 9:43:00 PM, 11/24/2021 2:43:00 AM, 10.6663484573364
11/23/2021 9:44:00 PM, 11/24/2021 2:44:00 AM, 7.540358543396
11/23/2021 9:45:00 PM, 11/24/2021 2:45:00 AM, 8.04667472839355
11/23/2021 9:46:00 PM, 11/24/2021 2:46:00 AM, 8.68230819702148
11/23/2021 9:47:00 PM, 11/24/2021 2:47:00 AM, 7.04710102081299
11/23/2021 9:48:00 PM, 11/24/2021 2:48:00 AM, 7.57278347015381
11/23/2021 9:49:00 PM, 11/24/2021 2:49:00 AM, 8.08174514770508
11/23/2021 9:50:00 PM, 11/24/2021 2:50:00 AM, 7.2586145401001
11/23/2021 9:51:00 PM, 11/24/2021 2:51:00 AM, 8.54393291473389
11/23/2021 9:52:00 PM, 11/24/2021 2:52:00 AM, 8.9154634475708
11/23/2021 9:53:00 PM, 11/24/2021 2:53:00 AM, 8.54970073699951
11/23/2021 9:54:00 PM, 11/24/2021 2:54:00 AM, 10.1413402557373
11/23/2021 9:55:00 PM, 11/24/2021 2:55:00 AM, 9.753342628479
11/23/2021 9:56:00 PM, 11/24/2021 2:56:00 AM, 8.76922130584717
11/23/2021 9:57:00 PM, 11/24/2021 2:57:00 AM, 10.5187616348267
11/23/2021 9:58:00 PM, 11/24/2021 2:58:00 AM, 8.34999179840088
11/23/2021 9:59:00 PM, 11/24/2021 2:59:00 AM, 8.60410213470459
11/23/2021 10:00:00 PM, 11/24/2021 3:00:00 AM, 8.61355018615723
11/23/2021 10:01:00 PM, 11/24/2021 3:01:00 AM, 8.7398624420166
11/23/2021 10:02:00 PM, 11/24/2021 3:02:00 AM, 8.56832504272461
11/23/2021 10:03:00 PM, 11/24/2021 3:03:00 AM, 7.92413139343262
11/23/2021 10:04:00 PM, 11/24/2021 3:04:00 AM, 9.26150417327881
11/23/2021 10:05:00 PM, 11/24/2021 3:05:00 AM, 10.6498823165894
11/23/2021 10:06:00 PM, 11/24/2021 3:06:00 AM, 9.94290065765381
11/23/2021 10:07:00 PM, 11/24/2021 3:07:00 AM, 13.1013746261597
11/23/2021 10:08:00 PM, 11/24/2021 3:08:00 AM, 11.1678142547607
11/23/2021 10:09:00 PM, 11/24/2021 3:09:00 AM, 11.2426042556763
11/23/2021 10:10:00 PM, 11/24/2021 3:10:00 AM, 11.450798034668
11/23/2021 10:11:00 PM, 11/24/2021 3:11:00 AM, 10.0595035552979
11/23/2021 10:12:00 PM, 11/24/2021 3:12:00 AM, 9.05236053466797
11/23/2021 10:13:00 PM, 11/24/2021 3:13:00 AM, 8.59240436553955
11/23/2021 10:14:00 PM, 11/24/2021 3:14:00 AM, 8.285719871521
11/23/2021 10:15:00 PM, 11/24/2021 3:15:00 AM, 7.97841453552246
11/23/2021 10:16:00 PM, 11/24/2021 3:16:00 AM, 7.97247266769409
11/23/2021 10:17:00 PM, 11/24/2021 3:17:00 AM, 9.2984094619751
11/23/2021 10:18:00 PM, 11/24/2021 3:18:00 AM, 8.57376575469971
11/23/2021 10:19:00 PM, 11/24/2021 3:19:00 AM, 8.4507360458374
11/23/2021 10:20:00 PM, 11/24/2021 3:20:00 AM, 10.0206460952759
11/23/2021 10:21:00 PM, 11/24/2021 3:21:00 AM, 10.8380718231201
11/23/2021 10:22:00 PM, 11/24/2021 3:22:00 AM, 10.872670173645
11/23/2021 10:23:00 PM, 11/24/2021 3:23:00 AM, 10.925178527832
11/23/2021 10:24:00 PM, 11/24/2021 3:24:00 AM, 8.47226238250732
11/23/2021 10:25:00 PM, 11/24/2021 3:25:00 AM, 9.30307674407959
11/23/2021 10:26:00 PM, 11/24/2021 3:26:00 AM, 9.49113750457764
11/23/2021 10:27:00 PM, 11/24/2021 3:27:00 AM, 7.47420072555542
11/23/2021 10:28:00 PM, 11/24/2021 3:28:00 AM, 8.95338344573975
11/23/2021 10:29:00 PM, 11/24/2021 3:29:00 AM, 7.46624803543091
11/23/2021 10:30:00 PM, 11/24/2021 3:30:00 AM, 8.71099948883057
11/23/2021 10:31:00 PM, 11/24/2021 3:31:00 AM, 8.77075958251953
11/23/2021 10:32:00 PM, 11/24/2021 3:32:00 AM, 7.2698917388916
11/23/2021 10:33:00 PM, 11/24/2021 3:33:00 AM, 7.2698917388916
11/23/2021 10:34:00 PM, 11/24/2021 3:34:00 AM, 7.5308051109314
11/23/2021 10:35:00 PM, 11/24/2021 3:35:00 AM, 9.608154296875
11/23/2021 10:36:00 PM, 11/24/2021 3:36:00 AM, 8.80083751678467
11/23/2021 10:37:00 PM, 11/24/2021 3:37:00 AM, 9.43766117095947
11/23/2021 10:38:00 PM, 11/24/2021 3:38:00 AM, 8.14374542236328
11/23/2021 10:39:00 PM, 11/24/2021 3:39:00 AM, 7.63423633575439
11/23/2021 10:40:00 PM, 11/24/2021 3:40:00 AM, 7.81210851669312
11/23/2021 10:41:00 PM, 11/24/2021 3:41:00 AM, 6.95540189743042
11/23/2021 10:42:00 PM, 11/24/2021 3:42:00 AM, 7.99714851379395
11/23/2021 10:43:00 PM, 11/24/2021 3:43:00 AM, 7.40385007858276
11/23/2021 10:44:00 PM, 11/24/2021 3:44:00 AM, 7.70207643508911
11/23/2021 10:45:00 PM, 11/24/2021 3:45:00 AM, 7.9876823425293
11/23/2021 10:46:00 PM, 11/24/2021 3:46:00 AM, 7.12772178649902
11/23/2021 10:47:00 PM, 11/24/2021 3:47:00 AM, 7.98746204376221
11/23/2021 10:48:00 PM, 11/24/2021 3:48:00 AM, 7.8525595664978
11/23/2021 10:49:00 PM, 11/24/2021 3:49:00 AM, 7.64592313766479
11/23/2021 10:50:00 PM, 11/24/2021 3:50:00 AM, 7.8935604095459
11/23/2021 10:51:00 PM, 11/24/2021 3:51:00 AM, 8.22630596160889
11/23/2021 10:52:00 PM, 11/24/2021 3:52:00 AM, 7.37031126022339
11/23/2021 10:53:00 PM, 11/24/2021 3:53:00 AM, 5.33235168457031
11/23/2021 10:54:00 PM, 11/24/2021 3:54:00 AM, 6.27808904647827
11/23/2021 10:55:00 PM, 11/24/2021 3:55:00 AM, 5.56955671310425
11/23/2021 10:56:00 PM, 11/24/2021 3:56:00 AM, 6.50021696090698
11/23/2021 10:57:00 PM, 11/24/2021 3:57:00 AM, 6.34796905517578
11/23/2021 10:58:00 PM, 11/24/2021 3:58:00 AM, 6.59549188613892
11/23/2021 10:59:00 PM, 11/24/2021 3:59:00 AM, 11.4326305389404
11/23/2021 11:00:00 PM, 11/24/2021 4:00:00 AM, 8.07604026794434
11/23/2021 11:01:00 PM, 11/24/2021 4:01:00 AM, 6.63938760757446
11/23/2021 11:02:00 PM, 11/24/2021 4:02:00 AM, 6.37047100067139
11/23/2021 11:03:00 PM, 11/24/2021 4:03:00 AM, 5.40351390838623
11/23/2021 11:04:00 PM, 11/24/2021 4:04:00 AM, 5.88872718811035
11/23/2021 11:05:00 PM, 11/24/2021 4:05:00 AM, 7.75938510894775
11/23/2021 11:06:00 PM, 11/24/2021 4:06:00 AM, 7.36212396621704
11/23/2021 11:07:00 PM, 11/24/2021 4:07:00 AM, 6.3192400932312
11/23/2021 11:08:00 PM, 11/24/2021 4:08:00 AM, 6.22530508041382
11/23/2021 11:09:00 PM, 11/24/2021 4:09:00 AM, 6.45684814453125
11/23/2021 11:10:00 PM, 11/24/2021 4:10:00 AM, 7.06316184997559
11/23/2021 11:11:00 PM, 11/24/2021 4:11:00 AM, 7.22272396087646
11/23/2021 11:12:00 PM, 11/24/2021 4:12:00 AM, 6.55108213424683
11/23/2021 11:13:00 PM, 11/24/2021 4:13:00 AM, 6.25203609466553
11/23/2021 11:14:00 PM, 11/24/2021 4:14:00 AM, 5.15599584579468
11/23/2021 11:15:00 PM, 11/24/2021 4:15:00 AM, 6.51378440856934
11/23/2021 11:16:00 PM, 11/24/2021 4:16:00 AM, 6.51607322692871
11/23/2021 11:17:00 PM, 11/24/2021 4:17:00 AM, 7.49150419235229
11/23/2021 11:18:00 PM, 11/24/2021 4:18:00 AM, 7.94502258300781
11/23/2021 11:19:00 PM, 11/24/2021 4:19:00 AM, 7.53949880599976
11/23/2021 11:20:00 PM, 11/24/2021 4:20:00 AM, 7.13812255859375
11/23/2021 11:21:00 PM, 11/24/2021 4:21:00 AM, 6.95159435272217
11/23/2021 11:22:00 PM, 11/24/2021 4:22:00 AM, 7.37789964675903
11/23/2021 11:23:00 PM, 11/24/2021 4:23:00 AM, 6.70080089569092
11/23/2021 11:24:00 PM, 11/24/2021 4:24:00 AM, 6.79224920272827
11/23/2021 11:25:00 PM, 11/24/2021 4:25:00 AM, 7.52844285964966
11/23/2021 11:26:00 PM, 11/24/2021 4:26:00 AM, 7.11489582061768
11/23/2021 11:27:00 PM, 11/24/2021 4:27:00 AM, 7.75183010101318
11/23/2021 11:28:00 PM, 11/24/2021 4:28:00 AM, 9.05788230895996
11/23/2021 11:29:00 PM, 11/24/2021 4:29:00 AM, 6.94143676757812
11/23/2021 11:30:00 PM, 11/24/2021 4:30:00 AM, 7.42026233673096
11/23/2021 11:31:00 PM, 11/24/2021 4:31:00 AM, 8.13537693023682
11/23/2021 11:32:00 PM, 11/24/2021 4:32:00 AM, 5.79789161682129
11/23/2021 11:33:00 PM, 11/24/2021 4:33:00 AM, 6.88239145278931
11/23/2021 11:34:00 PM, 11/24/2021 4:34:00 AM, 6.88239145278931
11/23/2021 11:35:00 PM, 11/24/2021 4:35:00 AM, 6.91173887252808
11/23/2021 11:36:00 PM, 11/24/2021 4:36:00 AM, 6.97350025177002
11/23/2021 11:37:00 PM, 11/24/2021 4:37:00 AM, 7.27605152130127
11/23/2021 11:38:00 PM, 11/24/2021 4:38:00 AM, 7.77324867248535
11/23/2021 11:39:00 PM, 11/24/2021 4:39:00 AM, 6.57105731964111
11/23/2021 11:40:00 PM, 11/24/2021 4:40:00 AM, 6.76005220413208
11/23/2021 11:41:00 PM, 11/24/2021 4:41:00 AM, 6.61393880844116
11/23/2021 11:42:00 PM, 11/24/2021 4:42:00 AM, 7.73800659179687
11/23/2021 11:43:00 PM, 11/24/2021 4:43:00 AM, 9.26102066040039
11/23/2021 11:44:00 PM, 11/24/2021 4:44:00 AM, 8.22002696990967
11/23/2021 11:45:00 PM, 11/24/2021 4:45:00 AM, 7.22836637496948
11/23/2021 11:46:00 PM, 11/24/2021 4:46:00 AM, 7.81926345825195
11/23/2021 11:47:00 PM, 11/24/2021 4:47:00 AM, 9.23196411132813
11/23/2021 11:48:00 PM, 11/24/2021 4:48:00 AM, 6.4687032699585
11/23/2021 11:49:00 PM, 11/24/2021 4:49:00 AM, 9.05363464355469
11/23/2021 11:50:00 PM, 11/24/2021 4:50:00 AM, 8.27993583679199
11/23/2021 11:51:00 PM, 11/24/2021 4:51:00 AM, 7.31300449371338
11/23/2021 11:52:00 PM, 11/24/2021 4:52:00 AM, 6.69904136657715
11/23/2021 11:53:00 PM, 11/24/2021 4:53:00 AM, 7.09179162979126
11/23/2021 11:54:00 PM, 11/24/2021 4:54:00 AM, 7.75820732116699
11/23/2021 11:55:00 PM, 11/24/2021 4:55:00 AM, 6.16904258728027
11/23/2021 11:56:00 PM, 11/24/2021 4:56:00 AM, 6.75177097320557
11/23/2021 11:57:00 PM, 11/24/2021 4:57:00 AM, 8.45626068115234
11/23/2021 11:58:00 PM, 11/24/2021 4:58:00 AM, 7.05174684524536
11/23/2021 11:59:00 PM, 11/24/2021 4:59:00 AM, 7.4227819442749
11/24/2021 12:00:00 AM, 11/24/2021 5:00:00 AM, 7.61657571792603
11/24/2021 12:01:00 AM, 11/24/2021 5:01:00 AM, 6.46452379226685
11/24/2021 12:02:00 AM, 11/24/2021 5:02:00 AM, 6.34818983078003
11/24/2021 12:03:00 AM, 11/24/2021 5:03:00 AM, 6.2943229675293
11/24/2021 12:04:00 AM, 11/24/2021 5:04:00 AM, 7.7669939994812
11/24/2021 12:05:00 AM, 11/24/2021 5:05:00 AM, 6.7829418182373
11/24/2021 12:06:00 AM, 11/24/2021 5:06:00 AM, 6.31011915206909
11/24/2021 12:07:00 AM, 11/24/2021 5:07:00 AM, 6.99164438247681
11/24/2021 12:08:00 AM, 11/24/2021 5:08:00 AM, 8.64291763305664
11/24/2021 12:09:00 AM, 11/24/2021 5:09:00 AM, 9.18513965606689
11/24/2021 12:10:00 AM, 11/24/2021 5:10:00 AM, 8.85397911071777
11/24/2021 12:11:00 AM, 11/24/2021 5:11:00 AM, 9.17907428741455
11/24/2021 12:12:00 AM, 11/24/2021 5:12:00 AM, 9.11410903930664
11/24/2021 12:13:00 AM, 11/24/2021 5:13:00 AM, 8.0625171661377
11/24/2021 12:14:00 AM, 11/24/2021 5:14:00 AM, 8.09746265411377
11/24/2021 12:15:00 AM, 11/24/2021 5:15:00 AM, 8.49061489105225
11/24/2021 12:16:00 AM, 11/24/2021 5:16:00 AM, 13.5048580169678
11/24/2021 12:17:00 AM, 11/24/2021 5:17:00 AM, 13.6149225234985
11/24/2021 12:18:00 AM, 11/24/2021 5:18:00 AM, 12.6797142028809
11/24/2021 12:19:00 AM, 11/24/2021 5:19:00 AM, 11.6213026046753
11/24/2021 12:20:00 AM, 11/24/2021 5:20:00 AM, 13.1920623779297
11/24/2021 12:21:00 AM, 11/24/2021 5:21:00 AM, 12.4903993606567
11/24/2021 12:22:00 AM, 11/24/2021 5:22:00 AM, 7.78024911880493
11/24/2021 12:23:00 AM, 11/24/2021 5:23:00 AM, 7.56022644042969
11/24/2021 12:24:00 AM, 11/24/2021 5:24:00 AM, 8.20283603668213
11/24/2021 12:25:00 AM, 11/24/2021 5:25:00 AM, 7.5698823928833
11/24/2021 12:26:00 AM, 11/24/2021 5:26:00 AM, 7.662184715271
11/24/2021 12:27:00 AM, 11/24/2021 5:27:00 AM, 8.32891750335693
11/24/2021 12:28:00 AM, 11/24/2021 5:28:00 AM, 8.41715812683105
11/24/2021 12:29:00 AM, 11/24/2021 5:29:00 AM, 7.21842384338379
11/24/2021 12:30:00 AM, 11/24/2021 5:30:00 AM, 6.98441076278687
11/24/2021 12:31:00 AM, 11/24/2021 5:31:00 AM, 7.59906101226807
11/24/2021 12:32:00 AM, 11/24/2021 5:32:00 AM, 6.57013654708862
11/24/2021 12:33:00 AM, 11/24/2021 5:33:00 AM, 7.68980598449707
11/24/2021 12:34:00 AM, 11/24/2021 5:34:00 AM, 9.47196292877197
11/24/2021 12:35:00 AM, 11/24/2021 5:35:00 AM, 9.47196292877197
11/24/2021 12:36:00 AM, 11/24/2021 5:36:00 AM, 9.47196292877197
11/24/2021 12:37:00 AM, 11/24/2021 5:37:00 AM, 8.31709480285645
11/24/2021 12:38:00 AM, 11/24/2021 5:38:00 AM, 6.86112260818481
11/24/2021 12:39:00 AM, 11/24/2021 5:39:00 AM, 7.35920763015747
11/24/2021 12:40:00 AM, 11/24/2021 5:40:00 AM, 9.46241474151611
11/24/2021 12:41:00 AM, 11/24/2021 5:41:00 AM, 10.1720352172852
11/24/2021 12:42:00 AM, 11/24/2021 5:42:00 AM, 11.9548826217651
11/24/2021 12:43:00 AM, 11/24/2021 5:43:00 AM, 11.9005908966064
11/24/2021 12:44:00 AM, 11/24/2021 5:44:00 AM, 7.47475481033325
11/24/2021 12:45:00 AM, 11/24/2021 5:45:00 AM, 8.82188510894775
11/24/2021 12:46:00 AM, 11/24/2021 5:46:00 AM, 9.2891902923584
11/24/2021 12:47:00 AM, 11/24/2021 5:47:00 AM, 7.1514458656311
11/24/2021 12:48:00 AM, 11/24/2021 5:48:00 AM, 7.48980617523193
11/24/2021 12:49:00 AM, 11/24/2021 5:49:00 AM, 7.09452152252197
11/24/2021 12:50:00 AM, 11/24/2021 5:50:00 AM, 6.49486780166626
11/24/2021 12:51:00 AM, 11/24/2021 5:51:00 AM, 4.82614994049072
11/24/2021 12:52:00 AM, 11/24/2021 5:52:00 AM, 5.96186590194702
11/24/2021 12:53:00 AM, 11/24/2021 5:53:00 AM, 6.23175573348999
11/24/2021 12:54:00 AM, 11/24/2021 5:54:00 AM, 5.99997186660767
11/24/2021 12:55:00 AM, 11/24/2021 5:55:00 AM, 7.22990655899048
11/24/2021 12:56:00 AM, 11/24/2021 5:56:00 AM, 8.30826091766357
11/24/2021 12:57:00 AM, 11/24/2021 5:57:00 AM, 9.11308670043945
11/24/2021 12:58:00 AM, 11/24/2021 5:58:00 AM, 9.95352363586426
11/24/2021 12:59:00 AM, 11/24/2021 5:59:00 AM, 10.2981882095337
11/24/2021 1:00:00 AM, 11/24/2021 6:00:00 AM, 8.05910301208496
11/24/2021 1:01:00 AM, 11/24/2021 6:01:00 AM, 9.02625179290771
11/24/2021 1:02:00 AM, 11/24/2021 6:02:00 AM, 9.48318195343018
11/24/2021 1:03:00 AM, 11/24/2021 6:03:00 AM, 8.99969387054443
11/24/2021 1:04:00 AM, 11/24/2021 6:04:00 AM, 6.96141862869263
11/24/2021 1:05:00 AM, 11/24/2021 6:05:00 AM, 5.59036827087402
11/24/2021 1:06:00 AM, 11/24/2021 6:06:00 AM, 6.41157817840576
11/24/2021 1:07:00 AM, 11/24/2021 6:07:00 AM, 7.44278383255005
11/24/2021 1:08:00 AM, 11/24/2021 6:08:00 AM, 6.51045703887939
11/24/2021 1:09:00 AM, 11/24/2021 6:09:00 AM, 8.26247024536133
11/24/2021 1:10:00 AM, 11/24/2021 6:10:00 AM, 7.65941095352173
11/24/2021 1:11:00 AM, 11/24/2021 6:11:00 AM, 8.95789432525635
11/24/2021 1:12:00 AM, 11/24/2021 6:12:00 AM, 7.91319990158081
11/24/2021 1:13:00 AM, 11/24/2021 6:13:00 AM, 8.12967300415039
11/24/2021 1:14:00 AM, 11/24/2021 6:14:00 AM, 9.80893230438232
11/24/2021 1:15:00 AM, 11/24/2021 6:15:00 AM, 8.10181903839111
11/24/2021 1:16:00 AM, 11/24/2021 6:16:00 AM, 8.26283931732178
11/24/2021 1:17:00 AM, 11/24/2021 6:17:00 AM, 7.8737416267395
11/24/2021 1:18:00 AM, 11/24/2021 6:18:00 AM, 8.0094108581543
11/24/2021 1:19:00 AM, 11/24/2021 6:19:00 AM, 6.52046775817871
11/24/2021 1:20:00 AM, 11/24/2021 6:20:00 AM, 8.53536701202393
11/24/2021 1:21:00 AM, 11/24/2021 6:21:00 AM, 8.65847587585449
11/24/2021 1:22:00 AM, 11/24/2021 6:22:00 AM, 9.35790252685547
11/24/2021 1:23:00 AM, 11/24/2021 6:23:00 AM, 10.1052522659302
11/24/2021 1:24:00 AM, 11/24/2021 6:24:00 AM, 7.55420351028442
11/24/2021 1:25:00 AM, 11/24/2021 6:25:00 AM, 9.77027034759521
11/24/2021 1:26:00 AM, 11/24/2021 6:26:00 AM, 8.53967761993408
11/24/2021 1:27:00 AM, 11/24/2021 6:27:00 AM, 8.34723472595215
11/24/2021 1:28:00 AM, 11/24/2021 6:28:00 AM, 6.79409599304199
11/24/2021 1:29:00 AM, 11/24/2021 6:29:00 AM, 6.94456672668457
11/24/2021 1:30:00 AM, 11/24/2021 6:30:00 AM, 8.33109092712402
11/24/2021 1:31:00 AM, 11/24/2021 6:31:00 AM, 7.69469022750854
11/24/2021 1:32:00 AM, 11/24/2021 6:32:00 AM, 8.30108642578125
11/24/2021 1:33:00 AM, 11/24/2021 6:33:00 AM, 8.03693675994873
11/24/2021 1:34:00 AM, 11/24/2021 6:34:00 AM, 7.21441698074341
11/24/2021 1:35:00 AM, 11/24/2021 6:35:00 AM, 5.89747047424316
11/24/2021 1:36:00 AM, 11/24/2021 6:36:00 AM, 5.95277309417725
11/24/2021 1:37:00 AM, 11/24/2021 6:37:00 AM, 5.95277309417725
11/24/2021 1:38:00 AM, 11/24/2021 6:38:00 AM, 8.00527477264404
11/24/2021 1:39:00 AM, 11/24/2021 6:39:00 AM, 8.75750923156738
11/24/2021 1:40:00 AM, 11/24/2021 6:40:00 AM, 8.25367259979248
11/24/2021 1:41:00 AM, 11/24/2021 6:41:00 AM, 7.51977777481079
11/24/2021 1:42:00 AM, 11/24/2021 6:42:00 AM, 9.11459445953369
11/24/2021 1:43:00 AM, 11/24/2021 6:43:00 AM, 9.56178379058838
11/24/2021 1:44:00 AM, 11/24/2021 6:44:00 AM, 9.3221549987793
11/24/2021 1:45:00 AM, 11/24/2021 6:45:00 AM, 9.43154048919678
11/24/2021 1:46:00 AM, 11/24/2021 6:46:00 AM, 9.2188892364502
11/24/2021 1:47:00 AM, 11/24/2021 6:47:00 AM, 10.0205497741699
11/24/2021 1:48:00 AM, 11/24/2021 6:48:00 AM, 9.39242553710937
11/24/2021 1:49:00 AM, 11/24/2021 6:49:00 AM, 7.61472129821777
11/24/2021 1:50:00 AM, 11/24/2021 6:50:00 AM, 6.41433048248291
11/24/2021 1:51:00 AM, 11/24/2021 6:51:00 AM, 9.78749561309814
11/24/2021 1:52:00 AM, 11/24/2021 6:52:00 AM, 17.3629245758057
11/24/2021 1:53:00 AM, 11/24/2021 6:53:00 AM, 16.1347618103027
11/24/2021 1:54:00 AM, 11/24/2021 6:54:00 AM, 15.7254228591919
11/24/2021 1:55:00 AM, 11/24/2021 6:55:00 AM, 15.7414770126343
11/24/2021 1:56:00 AM, 11/24/2021 6:56:00 AM, 15.1126470565796
11/24/2021 1:57:00 AM, 11/24/2021 6:57:00 AM, 11.9884309768677
11/24/2021 1:58:00 AM, 11/24/2021 6:58:00 AM, 10.4744892120361
11/24/2021 1:59:00 AM, 11/24/2021 6:59:00 AM, 10.3512630462646
11/24/2021 2:00:00 AM, 11/24/2021 7:00:00 AM, 9.39781951904297
11/24/2021 2:01:00 AM, 11/24/2021 7:01:00 AM, 8.15147686004639
11/24/2021 2:02:00 AM, 11/24/2021 7:02:00 AM, 8.33363342285156
11/24/2021 2:03:00 AM, 11/24/2021 7:03:00 AM, 8.144850730896
11/24/2021 2:04:00 AM, 11/24/2021 7:04:00 AM, 10.4183712005615
11/24/2021 2:05:00 AM, 11/24/2021 7:05:00 AM, 9.97623062133789
11/24/2021 2:06:00 AM, 11/24/2021 7:06:00 AM, 6.85839700698853
11/24/2021 2:07:00 AM, 11/24/2021 7:07:00 AM, 7.97675371170044
11/24/2021 2:08:00 AM, 11/24/2021 7:08:00 AM, 9.77977657318115
11/24/2021 2:09:00 AM, 11/24/2021 7:09:00 AM, 11.9960050582886
11/24/2021 2:10:00 AM, 11/24/2021 7:10:00 AM, 10.5220422744751
11/24/2021 2:11:00 AM, 11/24/2021 7:11:00 AM, 8.85662174224854
11/24/2021 2:12:00 AM, 11/24/2021 7:12:00 AM, 7.79429244995117
11/24/2021 2:13:00 AM, 11/24/2021 7:13:00 AM, 8.18402290344238
11/24/2021 2:14:00 AM, 11/24/2021 7:14:00 AM, 8.65199947357178
11/24/2021 2:15:00 AM, 11/24/2021 7:15:00 AM, 9.04394435882568
11/24/2021 2:16:00 AM, 11/24/2021 7:16:00 AM, 9.99088859558105
11/24/2021 2:17:00 AM, 11/24/2021 7:17:00 AM, 9.14648151397705
11/24/2021 2:18:00 AM, 11/24/2021 7:18:00 AM, 9.46988105773926
11/24/2021 2:19:00 AM, 11/24/2021 7:19:00 AM, 7.34664487838745
11/24/2021 2:20:00 AM, 11/24/2021 7:20:00 AM, 7.63125896453857
11/24/2021 2:21:00 AM, 11/24/2021 7:21:00 AM, 8.02973556518555
11/24/2021 2:22:00 AM, 11/24/2021 7:22:00 AM, 8.37455368041992
11/24/2021 2:23:00 AM, 11/24/2021 7:23:00 AM, 8.99582767486572
11/24/2021 2:24:00 AM, 11/24/2021 7:24:00 AM, 8.65480518341064
11/24/2021 2:25:00 AM, 11/24/2021 7:25:00 AM, 7.45756101608276
11/24/2021 2:26:00 AM, 11/24/2021 7:26:00 AM, 7.47234964370728
11/24/2021 2:27:00 AM, 11/24/2021 7:27:00 AM, 6.63100481033325
11/24/2021 2:28:00 AM, 11/24/2021 7:28:00 AM, 6.62557983398437
11/24/2021 2:29:00 AM, 11/24/2021 7:29:00 AM, 7.44608545303345
11/24/2021 2:30:00 AM, 11/24/2021 7:30:00 AM, 8.31693077087402
11/24/2021 2:31:00 AM, 11/24/2021 7:31:00 AM, 7.58200073242187
11/24/2021 2:32:00 AM, 11/24/2021 7:32:00 AM, 6.90520858764648
11/24/2021 2:33:00 AM, 11/24/2021 7:33:00 AM, 8.05230903625488
11/24/2021 2:34:00 AM, 11/24/2021 7:34:00 AM, 7.7704963684082
11/24/2021 2:35:00 AM, 11/24/2021 7:35:00 AM, 8.38879680633545
11/24/2021 2:36:00 AM, 11/24/2021 7:36:00 AM, 9.2485179901123
11/24/2021 2:37:00 AM, 11/24/2021 7:37:00 AM, 9.30776596069336
11/24/2021 2:38:00 AM, 11/24/2021 7:38:00 AM, 9.30776596069336
11/24/2021 2:39:00 AM, 11/24/2021 7:39:00 AM, 10.0181283950806
11/24/2021 2:40:00 AM, 11/24/2021 7:40:00 AM, 8.32194042205811
11/24/2021 2:41:00 AM, 11/24/2021 7:41:00 AM, 7.88774824142456
11/24/2021 2:42:00 AM, 11/24/2021 7:42:00 AM, 8.02813529968262
11/24/2021 2:43:00 AM, 11/24/2021 7:43:00 AM, 9.38562202453613
11/24/2021 2:44:00 AM, 11/24/2021 7:44:00 AM, 10.1563673019409
11/24/2021 2:45:00 AM, 11/24/2021 7:45:00 AM, 10.6726541519165
11/24/2021 2:46:00 AM, 11/24/2021 7:46:00 AM, 9.26251983642578
11/24/2021 2:47:00 AM, 11/24/2021 7:47:00 AM, 9.75083160400391
11/24/2021 2:48:00 AM, 11/24/2021 7:48:00 AM, 12.0339660644531
11/24/2021 2:49:00 AM, 11/24/2021 7:49:00 AM, 10.749249458313
11/24/2021 2:50:00 AM, 11/24/2021 7:50:00 AM, 11.8963289260864
11/24/2021 2:51:00 AM, 11/24/2021 7:51:00 AM, 10.2726621627808
11/24/2021 2:52:00 AM, 11/24/2021 7:52:00 AM, 9.8447847366333
11/24/2021 2:53:00 AM, 11/24/2021 7:53:00 AM, 10.1170616149902
11/24/2021 2:54:00 AM, 11/24/2021 7:54:00 AM, 11.2548542022705
11/24/2021 2:55:00 AM, 11/24/2021 7:55:00 AM, 12.1680402755737
11/24/2021 2:56:00 AM, 11/24/2021 7:56:00 AM, 13.603645324707
11/24/2021 2:57:00 AM, 11/24/2021 7:57:00 AM, 13.574821472168
11/24/2021 2:58:00 AM, 11/24/2021 7:58:00 AM, 12.0263757705688
11/24/2021 2:59:00 AM, 11/24/2021 7:59:00 AM, 12.2538862228394
11/24/2021 3:00:00 AM, 11/24/2021 8:00:00 AM, 12.0067615509033
11/24/2021 3:01:00 AM, 11/24/2021 8:01:00 AM, 10.7926216125488
11/24/2021 3:02:00 AM, 11/24/2021 8:02:00 AM, 11.6465530395508
11/24/2021 3:03:00 AM, 11/24/2021 8:03:00 AM, 12.4107074737549
11/24/2021 3:04:00 AM, 11/24/2021 8:04:00 AM, 12.5560131072998
11/24/2021 3:05:00 AM, 11/24/2021 8:05:00 AM, 12.6136093139648
11/24/2021 3:06:00 AM, 11/24/2021 8:06:00 AM, 13.7995319366455
11/24/2021 3:07:00 AM, 11/24/2021 8:07:00 AM, 12.9305391311646
11/24/2021 3:08:00 AM, 11/24/2021 8:08:00 AM, 11.5310096740723
11/24/2021 3:09:00 AM, 11/24/2021 8:09:00 AM, 13.3194198608398
11/24/2021 3:10:00 AM, 11/24/2021 8:10:00 AM, 13.5923185348511
11/24/2021 3:11:00 AM, 11/24/2021 8:11:00 AM, 12.4383850097656
11/24/2021 3:12:00 AM, 11/24/2021 8:12:00 AM, 11.81849193573
11/24/2021 3:13:00 AM, 11/24/2021 8:13:00 AM, 12.0771532058716
11/24/2021 3:14:00 AM, 11/24/2021 8:14:00 AM, 12.7345314025879
11/24/2021 3:15:00 AM, 11/24/2021 8:15:00 AM, 11.9350862503052
11/24/2021 3:16:00 AM, 11/24/2021 8:16:00 AM, 11.3323593139648
11/24/2021 3:17:00 AM, 11/24/2021 8:17:00 AM, 12.0193424224854
11/24/2021 3:18:00 AM, 11/24/2021 8:18:00 AM, 11.3964338302612
11/24/2021 3:19:00 AM, 11/24/2021 8:19:00 AM, 10.8212060928345
11/24/2021 3:20:00 AM, 11/24/2021 8:20:00 AM, 11.515796661377
11/24/2021 3:21:00 AM, 11/24/2021 8:21:00 AM, 12.0179014205933
11/24/2021 3:22:00 AM, 11/24/2021 8:22:00 AM, 12.4814119338989
11/24/2021 3:23:00 AM, 11/24/2021 8:23:00 AM, 9.78647518157959
11/24/2021 3:24:00 AM, 11/24/2021 8:24:00 AM, 9.97002983093262
11/24/2021 3:25:00 AM, 11/24/2021 8:25:00 AM, 10.6926279067993
11/24/2021 3:26:00 AM, 11/24/2021 8:26:00 AM, 11.5852336883545
11/24/2021 3:27:00 AM, 11/24/2021 8:27:00 AM, 13.0199937820435
11/24/2021 3:28:00 AM, 11/24/2021 8:28:00 AM, 12.1890182495117
11/24/2021 3:29:00 AM, 11/24/2021 8:29:00 AM, 12.3623275756836
11/24/2021 3:30:00 AM, 11/24/2021 8:30:00 AM, 12.9881572723389
11/24/2021 3:31:00 AM, 11/24/2021 8:31:00 AM, 10.2846059799194
11/24/2021 3:32:00 AM, 11/24/2021 8:32:00 AM, 10.9436359405518
11/24/2021 3:33:00 AM, 11/24/2021 8:33:00 AM, 12.1721563339233
11/24/2021 3:34:00 AM, 11/24/2021 8:34:00 AM, 13.2261552810669
11/24/2021 3:35:00 AM, 11/24/2021 8:35:00 AM, 12.8140754699707
11/24/2021 3:36:00 AM, 11/24/2021 8:36:00 AM, 12.882529258728
11/24/2021 3:37:00 AM, 11/24/2021 8:37:00 AM, 13.030590057373
11/24/2021 3:38:00 AM, 11/24/2021 8:38:00 AM, 12.5661964416504
11/24/2021 3:39:00 AM, 11/24/2021 8:39:00 AM, 12.5661964416504
11/24/2021 3:40:00 AM, 11/24/2021 8:40:00 AM, 12.8760633468628
11/24/2021 3:41:00 AM, 11/24/2021 8:41:00 AM, 9.70178127288818
11/24/2021 3:42:00 AM, 11/24/2021 8:42:00 AM, 9.5333251953125
11/24/2021 3:43:00 AM, 11/24/2021 8:43:00 AM, 10.1762285232544
11/24/2021 3:44:00 AM, 11/24/2021 8:44:00 AM, 8.89198684692383
11/24/2021 3:45:00 AM, 11/24/2021 8:45:00 AM, 10.6907300949097
11/24/2021 3:46:00 AM, 11/24/2021 8:46:00 AM, 11.3584108352661
11/24/2021 3:47:00 AM, 11/24/2021 8:47:00 AM, 11.512152671814
11/24/2021 3:48:00 AM, 11/24/2021 8:48:00 AM, 10.4740381240845
11/24/2021 3:49:00 AM, 11/24/2021 8:49:00 AM, 9.23952960968018
11/24/2021 3:50:00 AM, 11/24/2021 8:50:00 AM, 9.97686672210693
11/24/2021 3:51:00 AM, 11/24/2021 8:51:00 AM, 10.5945138931274
11/24/2021 3:52:00 AM, 11/24/2021 8:52:00 AM, 9.78681659698486
11/24/2021 3:53:00 AM, 11/24/2021 8:53:00 AM, 10.9734563827515
11/24/2021 3:54:00 AM, 11/24/2021 8:54:00 AM, 10.2024726867676
11/24/2021 3:55:00 AM, 11/24/2021 8:55:00 AM, 11.0268487930298
11/24/2021 3:56:00 AM, 11/24/2021 8:56:00 AM, 11.335075378418
11/24/2021 3:57:00 AM, 11/24/2021 8:57:00 AM, 9.41327381134033
11/24/2021 3:58:00 AM, 11/24/2021 8:58:00 AM, 10.4614143371582
11/24/2021 3:59:00 AM, 11/24/2021 8:59:00 AM, 9.51832294464111
11/24/2021 4:00:00 AM, 11/24/2021 9:00:00 AM, 8.25558280944824
11/24/2021 4:01:00 AM, 11/24/2021 9:01:00 AM, 9.61816501617432
11/24/2021 4:02:00 AM, 11/24/2021 9:02:00 AM, 11.7255334854126
11/24/2021 4:03:00 AM, 11/24/2021 9:03:00 AM, 10.5198640823364
11/24/2021 4:04:00 AM, 11/24/2021 9:04:00 AM, 11.3690576553345
11/24/2021 4:05:00 AM, 11/24/2021 9:05:00 AM, 10.2881269454956
11/24/2021 4:06:00 AM, 11/24/2021 9:06:00 AM, 11.1906785964966
11/24/2021 4:07:00 AM, 11/24/2021 9:07:00 AM, 9.84364891052246
11/24/2021 4:08:00 AM, 11/24/2021 9:08:00 AM, 9.52739715576172
11/24/2021 4:09:00 AM, 11/24/2021 9:09:00 AM, 9.08845996856689
11/24/2021 4:10:00 AM, 11/24/2021 9:10:00 AM, 10.4799337387085
11/24/2021 4:11:00 AM, 11/24/2021 9:11:00 AM, 10.2649354934692
11/24/2021 4:12:00 AM, 11/24/2021 9:12:00 AM, 10.0801982879639
11/24/2021 4:13:00 AM, 11/24/2021 9:13:00 AM, 9.81221103668213
11/24/2021 4:14:00 AM, 11/24/2021 9:14:00 AM, 10.3752384185791
11/24/2021 4:15:00 AM, 11/24/2021 9:15:00 AM, 10.5347290039062
11/24/2021 4:16:00 AM, 11/24/2021 9:16:00 AM, 10.7569437026978
11/24/2021 4:17:00 AM, 11/24/2021 9:17:00 AM, 11.5942268371582
11/24/2021 4:18:00 AM, 11/24/2021 9:18:00 AM, 12.0589170455933
11/24/2021 4:19:00 AM, 11/24/2021 9:19:00 AM, 12.656268119812
11/24/2021 4:20:00 AM, 11/24/2021 9:20:00 AM, 12.5234813690186
11/24/2021 4:21:00 AM, 11/24/2021 9:21:00 AM, 9.2213249206543
11/24/2021 4:22:00 AM, 11/24/2021 9:22:00 AM, 10.5314598083496
11/24/2021 4:23:00 AM, 11/24/2021 9:23:00 AM, 11.0936508178711
11/24/2021 4:24:00 AM, 11/24/2021 9:24:00 AM, 10.7511959075928
11/24/2021 4:25:00 AM, 11/24/2021 9:25:00 AM, 9.89326477050781
11/24/2021 4:26:00 AM, 11/24/2021 9:26:00 AM, 9.07768154144287
11/24/2021 4:27:00 AM, 11/24/2021 9:27:00 AM, 8.67378711700439
11/24/2021 4:28:00 AM, 11/24/2021 9:28:00 AM, 9.69333267211914
11/24/2021 4:29:00 AM, 11/24/2021 9:29:00 AM, 9.83631896972656
11/24/2021 4:30:00 AM, 11/24/2021 9:30:00 AM, 8.25595855712891
11/24/2021 4:31:00 AM, 11/24/2021 9:31:00 AM, 8.74179172515869
11/24/2021 4:32:00 AM, 11/24/2021 9:32:00 AM, 9.43161869049072
11/24/2021 4:33:00 AM, 11/24/2021 9:33:00 AM, 8.93798065185547
11/24/2021 4:34:00 AM, 11/24/2021 9:34:00 AM, 8.32338237762451
11/24/2021 4:35:00 AM, 11/24/2021 9:35:00 AM, 10.1697807312012
11/24/2021 4:36:00 AM, 11/24/2021 9:36:00 AM, 9.28537559509277
11/24/2021 4:37:00 AM, 11/24/2021 9:37:00 AM, 8.59964466094971
11/24/2021 4:38:00 AM, 11/24/2021 9:38:00 AM, 9.23468017578125
11/24/2021 4:39:00 AM, 11/24/2021 9:39:00 AM, 9.57171535491943
11/24/2021 4:40:00 AM, 11/24/2021 9:40:00 AM, 9.57171535491943
11/24/2021 4:41:00 AM, 11/24/2021 9:41:00 AM, 9.50649452209473
11/24/2021 4:42:00 AM, 11/24/2021 9:42:00 AM, 8.87243843078613
11/24/2021 4:43:00 AM, 11/24/2021 9:43:00 AM, 8.47690963745117
11/24/2021 4:44:00 AM, 11/24/2021 9:44:00 AM, 10.2974309921265
11/24/2021 4:45:00 AM, 11/24/2021 9:45:00 AM, 10.3503761291504
11/24/2021 4:46:00 AM, 11/24/2021 9:46:00 AM, 10.9979391098022
11/24/2021 4:47:00 AM, 11/24/2021 9:47:00 AM, 10.2434825897217
11/24/2021 4:48:00 AM, 11/24/2021 9:48:00 AM, 10.9816989898682
11/24/2021 4:49:00 AM, 11/24/2021 9:49:00 AM, 10.529577255249
11/24/2021 4:50:00 AM, 11/24/2021 9:50:00 AM, 10.2118701934814
11/24/2021 4:51:00 AM, 11/24/2021 9:51:00 AM, 10.332088470459
11/24/2021 4:52:00 AM, 11/24/2021 9:52:00 AM, 9.61221694946289
11/24/2021 4:53:00 AM, 11/24/2021 9:53:00 AM, 10.9081945419312
11/24/2021 4:54:00 AM, 11/24/2021 9:54:00 AM, 9.8953332901001
11/24/2021 4:55:00 AM, 11/24/2021 9:55:00 AM, 9.67746925354004
11/24/2021 4:56:00 AM, 11/24/2021 9:56:00 AM, 10.1294784545898
11/24/2021 4:57:00 AM, 11/24/2021 9:57:00 AM, 9.90996932983398
11/24/2021 4:58:00 AM, 11/24/2021 9:58:00 AM, 9.04476356506348
11/24/2021 4:59:00 AM, 11/24/2021 9:59:00 AM, 9.13594341278076
11/24/2021 5:00:00 AM, 11/24/2021 10:00:00 AM, 8.47244930267334
11/24/2021 5:01:00 AM, 11/24/2021 10:01:00 AM, 8.79711818695068
11/24/2021 5:02:00 AM, 11/24/2021 10:02:00 AM, 9.31739711761475
11/24/2021 5:03:00 AM, 11/24/2021 10:03:00 AM, 8.8403787612915
11/24/2021 5:04:00 AM, 11/24/2021 10:04:00 AM, 9.83453369140625
11/24/2021 5:05:00 AM, 11/24/2021 10:05:00 AM, 9.72182464599609
11/24/2021 5:06:00 AM, 11/24/2021 10:06:00 AM, 8.89898014068604
11/24/2021 5:07:00 AM, 11/24/2021 10:07:00 AM, 8.86682891845703
11/24/2021 5:08:00 AM, 11/24/2021 10:08:00 AM, 8.26703548431396
11/24/2021 5:09:00 AM, 11/24/2021 10:09:00 AM, 7.7533712387085
11/24/2021 5:10:00 AM, 11/24/2021 10:10:00 AM, 7.88564682006836
11/24/2021 5:11:00 AM, 11/24/2021 10:11:00 AM, 7.61916732788086
11/24/2021 5:12:00 AM, 11/24/2021 10:12:00 AM, 7.94296455383301
11/24/2021 5:13:00 AM, 11/24/2021 10:13:00 AM, 6.43686294555664
11/24/2021 5:14:00 AM, 11/24/2021 10:14:00 AM, 7.17865657806396
11/24/2021 5:15:00 AM, 11/24/2021 10:15:00 AM, 6.93198919296265
11/24/2021 5:16:00 AM, 11/24/2021 10:16:00 AM, 7.85941553115845
11/24/2021 5:17:00 AM, 11/24/2021 10:17:00 AM, 8.07103061676025
11/24/2021 5:18:00 AM, 11/24/2021 10:18:00 AM, 8.80961608886719
11/24/2021 5:19:00 AM, 11/24/2021 10:19:00 AM, 8.56117534637451
11/24/2021 5:20:00 AM, 11/24/2021 10:20:00 AM, 9.54114151000977
11/24/2021 5:21:00 AM, 11/24/2021 10:21:00 AM, 9.36035823822021
11/24/2021 5:22:00 AM, 11/24/2021 10:22:00 AM, 10.4056053161621
11/24/2021 5:23:00 AM, 11/24/2021 10:23:00 AM, 9.63725185394287
11/24/2021 5:24:00 AM, 11/24/2021 10:24:00 AM, 10.20827293396
11/24/2021 5:25:00 AM, 11/24/2021 10:25:00 AM, 11.078106880188
11/24/2021 5:26:00 AM, 11/24/2021 10:26:00 AM, 10.3723497390747
11/24/2021 5:27:00 AM, 11/24/2021 10:27:00 AM, 11.7496213912964
11/24/2021 5:28:00 AM, 11/24/2021 10:28:00 AM, 11.8187570571899
11/24/2021 5:29:00 AM, 11/24/2021 10:29:00 AM, 10.3827638626099
11/24/2021 5:30:00 AM, 11/24/2021 10:30:00 AM, 10.4995288848877
11/24/2021 5:31:00 AM, 11/24/2021 10:31:00 AM, 13.4117259979248
11/24/2021 5:32:00 AM, 11/24/2021 10:32:00 AM, 12.8850183486938
11/24/2021 5:33:00 AM, 11/24/2021 10:33:00 AM, 10.2069883346558
11/24/2021 5:34:00 AM, 11/24/2021 10:34:00 AM, 11.0434370040894
11/24/2021 5:35:00 AM, 11/24/2021 10:35:00 AM, 12.2823257446289
11/24/2021 5:36:00 AM, 11/24/2021 10:36:00 AM, 12.0804023742676
11/24/2021 5:37:00 AM, 11/24/2021 10:37:00 AM, 11.033109664917
11/24/2021 5:38:00 AM, 11/24/2021 10:38:00 AM, 12.815484046936
11/24/2021 5:39:00 AM, 11/24/2021 10:39:00 AM, 13.6783714294434
11/24/2021 5:40:00 AM, 11/24/2021 10:40:00 AM, 12.914927482605
11/24/2021 5:41:00 AM, 11/24/2021 10:41:00 AM, 12.914927482605
11/24/2021 5:42:00 AM, 11/24/2021 10:42:00 AM, 13.2128438949585
11/24/2021 5:43:00 AM, 11/24/2021 10:43:00 AM, 12.7913551330566
11/24/2021 5:44:00 AM, 11/24/2021 10:44:00 AM, 10.7991895675659
11/24/2021 5:45:00 AM, 11/24/2021 10:45:00 AM, 12.687518119812
11/24/2021 5:46:00 AM, 11/24/2021 10:46:00 AM, 13.0392179489136
11/24/2021 5:47:00 AM, 11/24/2021 10:47:00 AM, 12.6768083572388
11/24/2021 5:48:00 AM, 11/24/2021 10:48:00 AM, 10.2252140045166
11/24/2021 5:49:00 AM, 11/24/2021 10:49:00 AM, 11.8534927368164
11/24/2021 5:50:00 AM, 11/24/2021 10:50:00 AM, 12.5451650619507
11/24/2021 5:51:00 AM, 11/24/2021 10:51:00 AM, 10.0950965881348
11/24/2021 5:52:00 AM, 11/24/2021 10:52:00 AM, 12.589695930481
11/24/2021 5:53:00 AM, 11/24/2021 10:53:00 AM, 12.1796026229858
11/24/2021 5:54:00 AM, 11/24/2021 10:54:00 AM, 11.4314184188843
11/24/2021 5:55:00 AM, 11/24/2021 10:55:00 AM, 11.162389755249
11/24/2021 5:56:00 AM, 11/24/2021 10:56:00 AM, 12.7505407333374
11/24/2021 5:57:00 AM, 11/24/2021 10:57:00 AM, 12.5963907241821
11/24/2021 5:58:00 AM, 11/24/2021 10:58:00 AM, 13.5992937088013
11/24/2021 5:59:00 AM, 11/24/2021 10:59:00 AM, 15.3930702209473
11/24/2021 6:00:00 AM, 11/24/2021 11:00:00 AM, 13.8193511962891
11/24/2021 6:01:00 AM, 11/24/2021 11:01:00 AM, 12.5708427429199
11/24/2021 6:02:00 AM, 11/24/2021 11:02:00 AM, 13.4316749572754
11/24/2021 6:03:00 AM, 11/24/2021 11:03:00 AM, 13.8377161026001
11/24/2021 6:04:00 AM, 11/24/2021 11:04:00 AM, 13.9045143127441
11/24/2021 6:05:00 AM, 11/24/2021 11:05:00 AM, 12.5398092269897
11/24/2021 6:06:00 AM, 11/24/2021 11:06:00 AM, 11.6080026626587
11/24/2021 6:07:00 AM, 11/24/2021 11:07:00 AM, 12.8686199188232
11/24/2021 6:08:00 AM, 11/24/2021 11:08:00 AM, 13.7296915054321
11/24/2021 6:09:00 AM, 11/24/2021 11:09:00 AM, 13.4630632400513
11/24/2021 6:10:00 AM, 11/24/2021 11:10:00 AM, 12.4781999588013
11/24/2021 6:11:00 AM, 11/24/2021 11:11:00 AM, 13.5026760101318
11/24/2021 6:12:00 AM, 11/24/2021 11:12:00 AM, 12.6326332092285
11/24/2021 6:13:00 AM, 11/24/2021 11:13:00 AM, 11.4718627929688
11/24/2021 6:14:00 AM, 11/24/2021 11:14:00 AM, 12.2312269210815
11/24/2021 6:15:00 AM, 11/24/2021 11:15:00 AM, 12.7066049575806
11/24/2021 6:16:00 AM, 11/24/2021 11:16:00 AM, 12.5952177047729
11/24/2021 6:17:00 AM, 11/24/2021 11:17:00 AM, 12.528525352478
11/24/2021 6:18:00 AM, 11/24/2021 11:18:00 AM, 12.9556245803833
11/24/2021 6:19:00 AM, 11/24/2021 11:19:00 AM, 13.5604009628296
11/24/2021 6:20:00 AM, 11/24/2021 11:20:00 AM, 12.327579498291
11/24/2021 6:21:00 AM, 11/24/2021 11:21:00 AM, 12.547589302063
11/24/2021 6:22:00 AM, 11/24/2021 11:22:00 AM, 14.2814235687256
11/24/2021 6:23:00 AM, 11/24/2021 11:23:00 AM, 12.657036781311
11/24/2021 6:24:00 AM, 11/24/2021 11:24:00 AM, 12.095513343811
11/24/2021 6:25:00 AM, 11/24/2021 11:25:00 AM, 14.3509206771851
11/24/2021 6:26:00 AM, 11/24/2021 11:26:00 AM, 15.4793529510498
11/24/2021 6:27:00 AM, 11/24/2021 11:27:00 AM, 14.8609924316406
11/24/2021 6:28:00 AM, 11/24/2021 11:28:00 AM, 17.4283618927002
11/24/2021 6:29:00 AM, 11/24/2021 11:29:00 AM, 14.917760848999
11/24/2021 6:30:00 AM, 11/24/2021 11:30:00 AM, 15.0201091766357
11/24/2021 6:31:00 AM, 11/24/2021 11:31:00 AM, 13.8194456100464
11/24/2021 6:32:00 AM, 11/24/2021 11:32:00 AM, 12.6946716308594
11/24/2021 6:33:00 AM, 11/24/2021 11:33:00 AM, 11.8505945205688
11/24/2021 6:34:00 AM, 11/24/2021 11:34:00 AM, 11.8511953353882
11/24/2021 6:35:00 AM, 11/24/2021 11:35:00 AM, 13.1727228164673
11/24/2021 6:36:00 AM, 11/24/2021 11:36:00 AM, 13.2934169769287
11/24/2021 6:37:00 AM, 11/24/2021 11:37:00 AM, 13.0990867614746
11/24/2021 6:38:00 AM, 11/24/2021 11:38:00 AM, 13.6855669021606
11/24/2021 6:39:00 AM, 11/24/2021 11:39:00 AM, 13.1954832077026
11/24/2021 6:40:00 AM, 11/24/2021 11:40:00 AM, 12.6323375701904
11/24/2021 6:41:00 AM, 11/24/2021 11:41:00 AM, 12.2005004882813
11/24/2021 6:42:00 AM, 11/24/2021 11:42:00 AM, 12.2005004882813
11/24/2021 6:43:00 AM, 11/24/2021 11:43:00 AM, 12.1488256454468
11/24/2021 6:44:00 AM, 11/24/2021 11:44:00 AM, 12.5761938095093
11/24/2021 6:45:00 AM, 11/24/2021 11:45:00 AM, 12.6063432693481
11/24/2021 6:46:00 AM, 11/24/2021 11:46:00 AM, 12.4730339050293
11/24/2021 6:47:00 AM, 11/24/2021 11:47:00 AM, 12.9332151412964
11/24/2021 6:48:00 AM, 11/24/2021 11:48:00 AM, 11.4124250411987
11/24/2021 6:49:00 AM, 11/24/2021 11:49:00 AM, 10.8725652694702
11/24/2021 6:50:00 AM, 11/24/2021 11:50:00 AM, 13.1918668746948
11/24/2021 6:51:00 AM, 11/24/2021 11:51:00 AM, 12.1178312301636
11/24/2021 6:52:00 AM, 11/24/2021 11:52:00 AM, 12.6370792388916
11/24/2021 6:53:00 AM, 11/24/2021 11:53:00 AM, 13.1126585006714
11/24/2021 6:54:00 AM, 11/24/2021 11:54:00 AM, 12.254017829895
11/24/2021 6:55:00 AM, 11/24/2021 11:55:00 AM, 12.6694469451904
11/24/2021 6:56:00 AM, 11/24/2021 11:56:00 AM, 12.6802625656128
11/24/2021 6:57:00 AM, 11/24/2021 11:57:00 AM, 12.2426729202271
11/24/2021 6:58:00 AM, 11/24/2021 11:58:00 AM, 12.4137477874756
11/24/2021 6:59:00 AM, 11/24/2021 11:59:00 AM, 12.7812423706055
11/24/2021 7:00:00 AM, 11/24/2021 12:00:00 PM, 13.6075420379639
11/24/2021 7:01:00 AM, 11/24/2021 12:01:00 PM, 11.811297416687
11/24/2021 7:02:00 AM, 11/24/2021 12:02:00 PM, 13.7643852233887
11/24/2021 7:03:00 AM, 11/24/2021 12:03:00 PM, 15.8319435119629
11/24/2021 7:04:00 AM, 11/24/2021 12:04:00 PM, 14.8614368438721
11/24/2021 7:05:00 AM, 11/24/2021 12:05:00 PM, 12.5353260040283
11/24/2021 7:06:00 AM, 11/24/2021 12:06:00 PM, 12.3594884872437
11/24/2021 7:07:00 AM, 11/24/2021 12:07:00 PM, 12.0025434494019
11/24/2021 7:08:00 AM, 11/24/2021 12:08:00 PM, 12.926365852356
11/24/2021 7:09:00 AM, 11/24/2021 12:09:00 PM, 15.3234510421753
11/24/2021 7:10:00 AM, 11/24/2021 12:10:00 PM, 14.4085550308228
11/24/2021 7:11:00 AM, 11/24/2021 12:11:00 PM, 14.4378995895386
11/24/2021 7:12:00 AM, 11/24/2021 12:12:00 PM, 14.8147001266479
11/24/2021 7:13:00 AM, 11/24/2021 12:13:00 PM, 15.4740791320801
11/24/2021 7:14:00 AM, 11/24/2021 12:14:00 PM, 13.0264921188354
11/24/2021 7:15:00 AM, 11/24/2021 12:15:00 PM, 12.4034748077393
11/24/2021 7:16:00 AM, 11/24/2021 12:16:00 PM, 11.7360601425171
11/24/2021 7:17:00 AM, 11/24/2021 12:17:00 PM, 13.7200412750244
11/24/2021 7:18:00 AM, 11/24/2021 12:18:00 PM, 15.0108242034912
11/24/2021 7:19:00 AM, 11/24/2021 12:19:00 PM, 15.8409729003906
11/24/2021 7:20:00 AM, 11/24/2021 12:20:00 PM, 19.2600708007813
11/24/2021 7:21:00 AM, 11/24/2021 12:21:00 PM, 17.1728954315186
11/24/2021 7:22:00 AM, 11/24/2021 12:22:00 PM, 13.2257442474365
11/24/2021 7:23:00 AM, 11/24/2021 12:23:00 PM, 12.9170732498169
11/24/2021 7:24:00 AM, 11/24/2021 12:24:00 PM, 15.773663520813
11/24/2021 7:25:00 AM, 11/24/2021 12:25:00 PM, 16.3372764587402
11/24/2021 7:26:00 AM, 11/24/2021 12:26:00 PM, 18.0573177337646
11/24/2021 7:27:00 AM, 11/24/2021 12:27:00 PM, 16.8122501373291
11/24/2021 7:28:00 AM, 11/24/2021 12:28:00 PM, 17.7458438873291
11/24/2021 7:29:00 AM, 11/24/2021 12:29:00 PM, 16.6151752471924
11/24/2021 7:30:00 AM, 11/24/2021 12:30:00 PM, 15.1738262176514
11/24/2021 7:31:00 AM, 11/24/2021 12:31:00 PM, 13.1858921051025
11/24/2021 7:32:00 AM, 11/24/2021 12:32:00 PM, 12.8174209594727
11/24/2021 7:33:00 AM, 11/24/2021 12:33:00 PM, 14.5213241577148
11/24/2021 7:34:00 AM, 11/24/2021 12:34:00 PM, 13.1637754440308
11/24/2021 7:35:00 AM, 11/24/2021 12:35:00 PM, 13.769814491272
11/24/2021 7:36:00 AM, 11/24/2021 12:36:00 PM, 13.5278768539429
11/24/2021 7:37:00 AM, 11/24/2021 12:37:00 PM, 13.2592916488647
11/24/2021 7:38:00 AM, 11/24/2021 12:38:00 PM, 14.4680671691895
11/24/2021 7:39:00 AM, 11/24/2021 12:39:00 PM, 16.6584167480469
11/24/2021 7:40:00 AM, 11/24/2021 12:40:00 PM, 17.4826030731201
11/24/2021 7:41:00 AM, 11/24/2021 12:41:00 PM, 20.2067947387695
11/24/2021 7:42:00 AM, 11/24/2021 12:42:00 PM, 20.4529514312744
11/24/2021 7:43:00 AM, 11/24/2021 12:43:00 PM, 20.4529514312744
11/24/2021 7:44:00 AM, 11/24/2021 12:44:00 PM, 19.9846630096436
11/24/2021 7:45:00 AM, 11/24/2021 12:45:00 PM, 16.8658180236816
11/24/2021 7:46:00 AM, 11/24/2021 12:46:00 PM, 14.7249183654785
11/24/2021 7:47:00 AM, 11/24/2021 12:47:00 PM, 16.0887699127197
11/24/2021 7:48:00 AM, 11/24/2021 12:48:00 PM, 18.1002464294434
11/24/2021 7:49:00 AM, 11/24/2021 12:49:00 PM, 15.7856769561768
11/24/2021 7:50:00 AM, 11/24/2021 12:50:00 PM, 16.3246307373047
11/24/2021 7:51:00 AM, 11/24/2021 12:51:00 PM, 18.335506439209
11/24/2021 7:52:00 AM, 11/24/2021 12:52:00 PM, 16.2050609588623
11/24/2021 7:53:00 AM, 11/24/2021 12:53:00 PM, 12.9977531433105
11/24/2021 7:54:00 AM, 11/24/2021 12:54:00 PM, 15.241114616394
11/24/2021 7:55:00 AM, 11/24/2021 12:55:00 PM, 19.6689414978027
11/24/2021 7:56:00 AM, 11/24/2021 12:56:00 PM, 20.7691497802734
11/24/2021 7:57:00 AM, 11/24/2021 12:57:00 PM, 23.0775547027588
11/24/2021 7:58:00 AM, 11/24/2021 12:58:00 PM, 21.94753074646
11/24/2021 7:59:00 AM, 11/24/2021 12:59:00 PM, 18.2674217224121
11/24/2021 8:00:00 AM, 11/24/2021 1:00:00 PM, 17.5753040313721
11/24/2021 8:01:00 AM, 11/24/2021 1:01:00 PM, 18.7092170715332
11/24/2021 8:02:00 AM, 11/24/2021 1:02:00 PM, 17.7285671234131
11/24/2021 8:03:00 AM, 11/24/2021 1:03:00 PM, 16.3107795715332
11/24/2021 8:04:00 AM, 11/24/2021 1:04:00 PM, 15.8035917282104
11/24/2021 8:05:00 AM, 11/24/2021 1:05:00 PM, 17.0968589782715
11/24/2021 8:06:00 AM, 11/24/2021 1:06:00 PM, 17.0228862762451
11/24/2021 8:07:00 AM, 11/24/2021 1:07:00 PM, 18.7460155487061
11/24/2021 8:08:00 AM, 11/24/2021 1:08:00 PM, 18.8548145294189
11/24/2021 8:09:00 AM, 11/24/2021 1:09:00 PM, 17.7126865386963
11/24/2021 8:10:00 AM, 11/24/2021 1:10:00 PM, 17.5084037780762
11/24/2021 8:11:00 AM, 11/24/2021 1:11:00 PM, 15.8177680969238
11/24/2021 8:12:00 AM, 11/24/2021 1:12:00 PM, 15.5483875274658
11/24/2021 8:13:00 AM, 11/24/2021 1:13:00 PM, 15.0040884017944
11/24/2021 8:14:00 AM, 11/24/2021 1:14:00 PM, 16.0096664428711
11/24/2021 8:15:00 AM, 11/24/2021 1:15:00 PM, 16.1937847137451
11/24/2021 8:16:00 AM, 11/24/2021 1:16:00 PM, 13.6236925125122
11/24/2021 8:17:00 AM, 11/24/2021 1:17:00 PM, 11.1168613433838
11/24/2021 8:18:00 AM, 11/24/2021 1:18:00 PM, 11.6313533782959
11/24/2021 8:19:00 AM, 11/24/2021 1:19:00 PM, 13.1597585678101
11/24/2021 8:20:00 AM, 11/24/2021 1:20:00 PM, 11.5395803451538
11/24/2021 8:21:00 AM, 11/24/2021 1:21:00 PM, 12.1485471725464
11/24/2021 8:22:00 AM, 11/24/2021 1:22:00 PM, 12.8822317123413
11/24/2021 8:23:00 AM, 11/24/2021 1:23:00 PM, 16.5577869415283
11/24/2021 8:24:00 AM, 11/24/2021 1:24:00 PM, 16.4491004943848
11/24/2021 8:25:00 AM, 11/24/2021 1:25:00 PM, 15.7593564987183
11/24/2021 8:26:00 AM, 11/24/2021 1:26:00 PM, 15.4663410186768
11/24/2021 8:27:00 AM, 11/24/2021 1:27:00 PM, 13.7250843048096
11/24/2021 8:28:00 AM, 11/24/2021 1:28:00 PM, 15.9254121780396
11/24/2021 8:29:00 AM, 11/24/2021 1:29:00 PM, 16.6656703948975
11/24/2021 8:30:00 AM, 11/24/2021 1:30:00 PM, 13.9754123687744
11/24/2021 8:31:00 AM, 11/24/2021 1:31:00 PM, 17.3349094390869
11/24/2021 8:32:00 AM, 11/24/2021 1:32:00 PM, 17.1864204406738
11/24/2021 8:33:00 AM, 11/24/2021 1:33:00 PM, 18.0382423400879
11/24/2021 8:34:00 AM, 11/24/2021 1:34:00 PM, 20.7874736785889
11/24/2021 8:35:00 AM, 11/24/2021 1:35:00 PM, 20.9035892486572
11/24/2021 8:36:00 AM, 11/24/2021 1:36:00 PM, 21.7731285095215
11/24/2021 8:37:00 AM, 11/24/2021 1:37:00 PM, 18.3936977386475
11/24/2021 8:38:00 AM, 11/24/2021 1:38:00 PM, 16.3087596893311
11/24/2021 8:39:00 AM, 11/24/2021 1:39:00 PM, 13.1566371917725
11/24/2021 8:40:00 AM, 11/24/2021 1:40:00 PM, 11.0007638931274
11/24/2021 8:41:00 AM, 11/24/2021 1:41:00 PM, 14.2378997802734
11/24/2021 8:42:00 AM, 11/24/2021 1:42:00 PM, 12.7242727279663
11/24/2021 8:43:00 AM, 11/24/2021 1:43:00 PM, 15.2905921936035
11/24/2021 8:44:00 AM, 11/24/2021 1:44:00 PM, 15.2905921936035
11/24/2021 8:45:00 AM, 11/24/2021 1:45:00 PM, 15.2905921936035
11/24/2021 8:46:00 AM, 11/24/2021 1:46:00 PM, 15.9209146499634
11/24/2021 8:47:00 AM, 11/24/2021 1:47:00 PM, 16.9353809356689
11/24/2021 8:48:00 AM, 11/24/2021 1:48:00 PM, 20.1138381958008
11/24/2021 8:49:00 AM, 11/24/2021 1:49:00 PM, 19.1170787811279
11/24/2021 8:50:00 AM, 11/24/2021 1:50:00 PM, 16.2892971038818
11/24/2021 8:51:00 AM, 11/24/2021 1:51:00 PM, 13.5625867843628
11/24/2021 8:52:00 AM, 11/24/2021 1:52:00 PM, 14.3285236358643
11/24/2021 8:53:00 AM, 11/24/2021 1:53:00 PM, 13.5027770996094
11/24/2021 8:54:00 AM, 11/24/2021 1:54:00 PM, 12.5725994110107
11/24/2021 8:55:00 AM, 11/24/2021 1:55:00 PM, 13.3438777923584
11/24/2021 8:56:00 AM, 11/24/2021 1:56:00 PM, 13.618839263916
11/24/2021 8:57:00 AM, 11/24/2021 1:57:00 PM, 12.4298543930054
11/24/2021 8:58:00 AM, 11/24/2021 1:58:00 PM, 11.0050554275513
11/24/2021 8:59:00 AM, 11/24/2021 1:59:00 PM, 12.8932905197144
11/24/2021 9:00:00 AM, 11/24/2021 2:00:00 PM, 11.3687601089478
11/24/2021 9:01:00 AM, 11/24/2021 2:01:00 PM, 11.4914617538452
11/24/2021 9:02:00 AM, 11/24/2021 2:02:00 PM, 14.1641864776611
11/24/2021 9:03:00 AM, 11/24/2021 2:03:00 PM, 15.3629016876221
11/24/2021 9:04:00 AM, 11/24/2021 2:04:00 PM, 13.9418249130249
11/24/2021 9:05:00 AM, 11/24/2021 2:05:00 PM, 14.5015783309937
11/24/2021 9:06:00 AM, 11/24/2021 2:06:00 PM, 13.5268507003784
11/24/2021 9:07:00 AM, 11/24/2021 2:07:00 PM, 12.629246711731
11/24/2021 9:08:00 AM, 11/24/2021 2:08:00 PM, 15.6427974700928
11/24/2021 9:09:00 AM, 11/24/2021 2:09:00 PM, 17.0942115783691
11/24/2021 9:10:00 AM, 11/24/2021 2:10:00 PM, 15.4724941253662
11/24/2021 9:11:00 AM, 11/24/2021 2:11:00 PM, 12.8044328689575
11/24/2021 9:12:00 AM, 11/24/2021 2:12:00 PM, 15.1338424682617
11/24/2021 9:13:00 AM, 11/24/2021 2:13:00 PM, 16.9400024414063
11/24/2021 9:14:00 AM, 11/24/2021 2:14:00 PM, 17.5134792327881
11/24/2021 9:15:00 AM, 11/24/2021 2:15:00 PM, 16.8156623840332
11/24/2021 9:16:00 AM, 11/24/2021 2:16:00 PM, 13.0726442337036
11/24/2021 9:17:00 AM, 11/24/2021 2:17:00 PM, 12.5582847595215
11/24/2021 9:18:00 AM, 11/24/2021 2:18:00 PM, 13.3139743804932
11/24/2021 9:19:00 AM, 11/24/2021 2:19:00 PM, 10.7634496688843
11/24/2021 9:20:00 AM, 11/24/2021 2:20:00 PM, 14.6801414489746
11/24/2021 9:21:00 AM, 11/24/2021 2:21:00 PM, 11.786322593689
11/24/2021 9:22:00 AM, 11/24/2021 2:22:00 PM, 9.63553047180176
11/24/2021 9:23:00 AM, 11/24/2021 2:23:00 PM, 10.8691701889038
11/24/2021 9:24:00 AM, 11/24/2021 2:24:00 PM, 12.8668308258057
11/24/2021 9:25:00 AM, 11/24/2021 2:25:00 PM, 12.2950325012207
11/24/2021 9:26:00 AM, 11/24/2021 2:26:00 PM, 12.3314533233643
11/24/2021 9:27:00 AM, 11/24/2021 2:27:00 PM, 10.7149782180786
11/24/2021 9:28:00 AM, 11/24/2021 2:28:00 PM, 10.7172365188599
11/24/2021 9:29:00 AM, 11/24/2021 2:29:00 PM, 10.9078340530396
11/24/2021 9:30:00 AM, 11/24/2021 2:30:00 PM, 12.5361490249634
11/24/2021 9:31:00 AM, 11/24/2021 2:31:00 PM, 14.0913925170898
11/24/2021 9:32:00 AM, 11/24/2021 2:32:00 PM, 14.2187461853027
11/24/2021 9:33:00 AM, 11/24/2021 2:33:00 PM, 13.4351739883423
11/24/2021 9:34:00 AM, 11/24/2021 2:34:00 PM, 11.5572986602783
11/24/2021 9:35:00 AM, 11/24/2021 2:35:00 PM, 12.457347869873
11/24/2021 9:36:00 AM, 11/24/2021 2:36:00 PM, 13.9133195877075
11/24/2021 9:37:00 AM, 11/24/2021 2:37:00 PM, 14.5949811935425
11/24/2021 9:38:00 AM, 11/24/2021 2:38:00 PM, 12.7791347503662
11/24/2021 9:39:00 AM, 11/24/2021 2:39:00 PM, 12.0559101104736
11/24/2021 9:40:00 AM, 11/24/2021 2:40:00 PM, 11.2514457702637
11/24/2021 9:41:00 AM, 11/24/2021 2:41:00 PM, 11.7942504882813
11/24/2021 9:42:00 AM, 11/24/2021 2:42:00 PM, 12.1548013687134
11/24/2021 9:43:00 AM, 11/24/2021 2:43:00 PM, 13.6623678207397
11/24/2021 9:44:00 AM, 11/24/2021 2:44:00 PM, 12.403003692627
11/24/2021 9:45:00 AM, 11/24/2021 2:45:00 PM, 12.3452377319336
11/24/2021 9:46:00 AM, 11/24/2021 2:46:00 PM, 12.3452377319336
11/24/2021 9:47:00 AM, 11/24/2021 2:47:00 PM, 11.9469261169434
11/24/2021 9:48:00 AM, 11/24/2021 2:48:00 PM, 13.1965408325195
11/24/2021 9:49:00 AM, 11/24/2021 2:49:00 PM, 12.1281251907349
11/24/2021 9:50:00 AM, 11/24/2021 2:50:00 PM, 10.8777685165405
11/24/2021 9:51:00 AM, 11/24/2021 2:51:00 PM, 10.7609148025513
11/24/2021 9:52:00 AM, 11/24/2021 2:52:00 PM, 11.3930130004883
11/24/2021 9:53:00 AM, 11/24/2021 2:53:00 PM, 11.7410974502563
11/24/2021 9:54:00 AM, 11/24/2021 2:54:00 PM, 9.27386474609375
11/24/2021 9:55:00 AM, 11/24/2021 2:55:00 PM, 10.9036197662354
11/24/2021 9:56:00 AM, 11/24/2021 2:56:00 PM, 12.017481803894
11/24/2021 9:57:00 AM, 11/24/2021 2:57:00 PM, 12.713303565979
11/24/2021 9:58:00 AM, 11/24/2021 2:58:00 PM, 12.4614458084106
11/24/2021 9:59:00 AM, 11/24/2021 2:59:00 PM, 10.0900421142578
11/24/2021 10:00:00 AM, 11/24/2021 3:00:00 PM, 9.47159957885742
11/24/2021 10:01:00 AM, 11/24/2021 3:01:00 PM, 9.96365928649902
11/24/2021 10:02:00 AM, 11/24/2021 3:02:00 PM, 9.49985599517822
11/24/2021 10:03:00 AM, 11/24/2021 3:03:00 PM, 9.21987152099609
11/24/2021 10:04:00 AM, 11/24/2021 3:04:00 PM, 10.4070062637329
11/24/2021 10:05:00 AM, 11/24/2021 3:05:00 PM, 10.1254796981812
11/24/2021 10:06:00 AM, 11/24/2021 3:06:00 PM, 9.20776844024658
11/24/2021 10:07:00 AM, 11/24/2021 3:07:00 PM, 8.7711181640625
11/24/2021 10:08:00 AM, 11/24/2021 3:08:00 PM, 9.66013240814209
11/24/2021 10:09:00 AM, 11/24/2021 3:09:00 PM, 9.83984088897705
11/24/2021 10:10:00 AM, 11/24/2021 3:10:00 PM, 11.0021533966064
11/24/2021 10:11:00 AM, 11/24/2021 3:11:00 PM, 13.750431060791
11/24/2021 10:12:00 AM, 11/24/2021 3:12:00 PM, 10.9797401428223
11/24/2021 10:13:00 AM, 11/24/2021 3:13:00 PM, 9.04260349273682
11/24/2021 10:14:00 AM, 11/24/2021 3:14:00 PM, 12.3009243011475
11/24/2021 10:15:00 AM, 11/24/2021 3:15:00 PM, 10.7025175094604
11/24/2021 10:16:00 AM, 11/24/2021 3:16:00 PM, 10.2307481765747
11/24/2021 10:17:00 AM, 11/24/2021 3:17:00 PM, 9.97583293914795
11/24/2021 10:18:00 AM, 11/24/2021 3:18:00 PM, 8.87205791473389
11/24/2021 10:19:00 AM, 11/24/2021 3:19:00 PM, 9.81935024261475
11/24/2021 10:20:00 AM, 11/24/2021 3:20:00 PM, 12.9529943466187
11/24/2021 10:21:00 AM, 11/24/2021 3:21:00 PM, 12.9764776229858
11/24/2021 10:22:00 AM, 11/24/2021 3:22:00 PM, 11.7870302200317
11/24/2021 10:23:00 AM, 11/24/2021 3:23:00 PM, 12.1866254806519
11/24/2021 10:24:00 AM, 11/24/2021 3:24:00 PM, 12.0770711898804
11/24/2021 10:25:00 AM, 11/24/2021 3:25:00 PM, 11.4082984924316
11/24/2021 10:26:00 AM, 11/24/2021 3:26:00 PM, 12.4406690597534
11/24/2021 10:27:00 AM, 11/24/2021 3:27:00 PM, 13.0207948684692
11/24/2021 10:28:00 AM, 11/24/2021 3:28:00 PM, 12.705677986145
11/24/2021 10:29:00 AM, 11/24/2021 3:29:00 PM, 13.6059293746948
11/24/2021 10:30:00 AM, 11/24/2021 3:30:00 PM, 13.4137535095215
11/24/2021 10:31:00 AM, 11/24/2021 3:31:00 PM, 11.5734224319458
11/24/2021 10:32:00 AM, 11/24/2021 3:32:00 PM, 12.7279949188232
11/24/2021 10:33:00 AM, 11/24/2021 3:33:00 PM, 10.3168926239014
11/24/2021 10:34:00 AM, 11/24/2021 3:34:00 PM, 9.32017135620117
11/24/2021 10:35:00 AM, 11/24/2021 3:35:00 PM, 9.4479923248291
11/24/2021 10:36:00 AM, 11/24/2021 3:36:00 PM, 8.50352382659912
11/24/2021 10:37:00 AM, 11/24/2021 3:37:00 PM, 7.00022411346436
11/24/2021 10:38:00 AM, 11/24/2021 3:38:00 PM, 7.39591455459595
11/24/2021 10:39:00 AM, 11/24/2021 3:39:00 PM, 7.99801015853882
11/24/2021 10:40:00 AM, 11/24/2021 3:40:00 PM, 9.91333198547363
11/24/2021 10:41:00 AM, 11/24/2021 3:41:00 PM, 8.01160144805908
11/24/2021 10:42:00 AM, 11/24/2021 3:42:00 PM, 6.92657470703125
11/24/2021 10:43:00 AM, 11/24/2021 3:43:00 PM, 8.0925931930542
11/24/2021 10:44:00 AM, 11/24/2021 3:44:00 PM, 10.9004144668579
11/24/2021 10:45:00 AM, 11/24/2021 3:45:00 PM, 12.4493913650513
11/24/2021 10:46:00 AM, 11/24/2021 3:46:00 PM, 12.9138736724854
11/24/2021 10:47:00 AM, 11/24/2021 3:47:00 PM, 12.9138736724854
11/24/2021 10:48:00 AM, 11/24/2021 3:48:00 PM, 10.3934497833252
11/24/2021 10:49:00 AM, 11/24/2021 3:49:00 PM, 8.81484794616699
11/24/2021 10:50:00 AM, 11/24/2021 3:50:00 PM, 11.4151363372803
11/24/2021 10:51:00 AM, 11/24/2021 3:51:00 PM, 9.51514720916748
11/24/2021 10:52:00 AM, 11/24/2021 3:52:00 PM, 8.16998672485352
11/24/2021 10:53:00 AM, 11/24/2021 3:53:00 PM, 7.87937784194946
11/24/2021 10:54:00 AM, 11/24/2021 3:54:00 PM, 8.23123931884766
11/24/2021 10:55:00 AM, 11/24/2021 3:55:00 PM, 8.65766620635986
11/24/2021 10:56:00 AM, 11/24/2021 3:56:00 PM, 10.1359376907349
11/24/2021 10:57:00 AM, 11/24/2021 3:57:00 PM, 8.84840679168701
11/24/2021 10:58:00 AM, 11/24/2021 3:58:00 PM, 9.26437091827393
11/24/2021 10:59:00 AM, 11/24/2021 3:59:00 PM, 8.84912014007568
11/24/2021 11:00:00 AM, 11/24/2021 4:00:00 PM, 10.0195741653442
11/24/2021 11:01:00 AM, 11/24/2021 4:01:00 PM, 10.9184379577637
11/24/2021 11:02:00 AM, 11/24/2021 4:02:00 PM, 7.13187980651855
11/24/2021 11:03:00 AM, 11/24/2021 4:03:00 PM, 7.51337146759033
11/24/2021 11:04:00 AM, 11/24/2021 4:04:00 PM, 8.27886867523193
11/24/2021 11:05:00 AM, 11/24/2021 4:05:00 PM, 12.0227909088135
11/24/2021 11:06:00 AM, 11/24/2021 4:06:00 PM, 10.4785594940186
11/24/2021 11:07:00 AM, 11/24/2021 4:07:00 PM, 12.6785802841187
11/24/2021 11:08:00 AM, 11/24/2021 4:08:00 PM, 15.222264289856
11/24/2021 11:09:00 AM, 11/24/2021 4:09:00 PM, 13.9003562927246
11/24/2021 11:10:00 AM, 11/24/2021 4:10:00 PM, 10.3647155761719
11/24/2021 11:11:00 AM, 11/24/2021 4:11:00 PM, 8.55900001525879
11/24/2021 11:12:00 AM, 11/24/2021 4:12:00 PM, 8.5547981262207
11/24/2021 11:13:00 AM, 11/24/2021 4:13:00 PM, 9.43675422668457
11/24/2021 11:14:00 AM, 11/24/2021 4:14:00 PM, 7.95941638946533
11/24/2021 11:15:00 AM, 11/24/2021 4:15:00 PM, 9.70365333557129
11/24/2021 11:16:00 AM, 11/24/2021 4:16:00 PM, 13.7994575500488
11/24/2021 11:17:00 AM, 11/24/2021 4:17:00 PM, 12.4253549575806
11/24/2021 11:18:00 AM, 11/24/2021 4:18:00 PM, 10.7037143707275
11/24/2021 11:19:00 AM, 11/24/2021 4:19:00 PM, 11.8548469543457
11/24/2021 11:20:00 AM, 11/24/2021 4:20:00 PM, 14.9639749526978
11/24/2021 11:21:00 AM, 11/24/2021 4:21:00 PM, 13.3200206756592
11/24/2021 11:22:00 AM, 11/24/2021 4:22:00 PM, 14.5633497238159
11/24/2021 11:23:00 AM, 11/24/2021 4:23:00 PM, 10.6155643463135
11/24/2021 11:24:00 AM, 11/24/2021 4:24:00 PM, 11.2473592758179
11/24/2021 11:25:00 AM, 11/24/2021 4:25:00 PM, 11.6160640716553
11/24/2021 11:26:00 AM, 11/24/2021 4:26:00 PM, 12.3562383651733
11/24/2021 11:27:00 AM, 11/24/2021 4:27:00 PM, 11.9536933898926
11/24/2021 11:28:00 AM, 11/24/2021 4:28:00 PM, 10.8822898864746
11/24/2021 11:29:00 AM, 11/24/2021 4:29:00 PM, 8.80474472045898
11/24/2021 11:30:00 AM, 11/24/2021 4:30:00 PM, 7.57147693634033
11/24/2021 11:31:00 AM, 11/24/2021 4:31:00 PM, 6.87039232254028
11/24/2021 11:32:00 AM, 11/24/2021 4:32:00 PM, 6.66798830032349
11/24/2021 11:33:00 AM, 11/24/2021 4:33:00 PM, 6.35980367660522
11/24/2021 11:34:00 AM, 11/24/2021 4:34:00 PM, 9.25262546539307
11/24/2021 11:35:00 AM, 11/24/2021 4:35:00 PM, 6.81695604324341
11/24/2021 11:36:00 AM, 11/24/2021 4:36:00 PM, 8.17506313323975
11/24/2021 11:37:00 AM, 11/24/2021 4:37:00 PM, 8.57785511016846
11/24/2021 11:38:00 AM, 11/24/2021 4:38:00 PM, 6.76615715026855
11/24/2021 11:39:00 AM, 11/24/2021 4:39:00 PM, 9.23483180999756
11/24/2021 11:40:00 AM, 11/24/2021 4:40:00 PM, 10.4658489227295
11/24/2021 11:41:00 AM, 11/24/2021 4:41:00 PM, 14.3620262145996
11/24/2021 11:42:00 AM, 11/24/2021 4:42:00 PM, 12.0119075775146
11/24/2021 11:43:00 AM, 11/24/2021 4:43:00 PM, 10.8474082946777
11/24/2021 11:44:00 AM, 11/24/2021 4:44:00 PM, 10.4494218826294
11/24/2021 11:45:00 AM, 11/24/2021 4:45:00 PM, 8.47755241394043
11/24/2021 11:46:00 AM, 11/24/2021 4:46:00 PM, 9.83426666259766
11/24/2021 11:47:00 AM, 11/24/2021 4:47:00 PM, 10.34983253479
11/24/2021 11:48:00 AM, 11/24/2021 4:48:00 PM, 10.34983253479
11/24/2021 11:49:00 AM, 11/24/2021 4:49:00 PM, 8.78307819366455
11/24/2021 11:50:00 AM, 11/24/2021 4:50:00 PM, 8.57131958007813
11/24/2021 11:51:00 AM, 11/24/2021 4:51:00 PM, 9.17640781402588
11/24/2021 11:52:00 AM, 11/24/2021 4:52:00 PM, 8.14261913299561
11/24/2021 11:53:00 AM, 11/24/2021 4:53:00 PM, 10.6405591964722
11/24/2021 11:54:00 AM, 11/24/2021 4:54:00 PM, 12.7248525619507
11/24/2021 11:55:00 AM, 11/24/2021 4:55:00 PM, 11.9943437576294
11/24/2021 11:56:00 AM, 11/24/2021 4:56:00 PM, 10.097354888916
11/24/2021 11:57:00 AM, 11/24/2021 4:57:00 PM, 9.19868850708008
11/24/2021 11:58:00 AM, 11/24/2021 4:58:00 PM, 11.4207944869995
11/24/2021 11:59:00 AM, 11/24/2021 4:59:00 PM, 8.8158483505249
11/24/2021 12:00:00 PM, 11/24/2021 5:00:00 PM, 14.7992858886719
11/24/2021 12:01:00 PM, 11/24/2021 5:01:00 PM, 12.3248558044434
11/24/2021 12:02:00 PM, 11/24/2021 5:02:00 PM, 10.861967086792
11/24/2021 12:03:00 PM, 11/24/2021 5:03:00 PM, 9.24190044403076
11/24/2021 12:04:00 PM, 11/24/2021 5:04:00 PM, 9.58559799194336
11/24/2021 12:05:00 PM, 11/24/2021 5:05:00 PM, 11.8653526306152
11/24/2021 12:06:00 PM, 11/24/2021 5:06:00 PM, 12.9708948135376
11/24/2021 12:07:00 PM, 11/24/2021 5:07:00 PM, 16.1618576049805
11/24/2021 12:08:00 PM, 11/24/2021 5:08:00 PM, 17.3267822265625
11/24/2021 12:09:00 PM, 11/24/2021 5:09:00 PM, 12.4235048294067
11/24/2021 12:10:00 PM, 11/24/2021 5:10:00 PM, 8.28109741210938
11/24/2021 12:11:00 PM, 11/24/2021 5:11:00 PM, 5.3972864151001
11/24/2021 12:12:00 PM, 11/24/2021 5:12:00 PM, 6.59245109558105
11/24/2021 12:13:00 PM, 11/24/2021 5:13:00 PM, 6.63501787185669
11/24/2021 12:14:00 PM, 11/24/2021 5:14:00 PM, 8.21721935272217
11/24/2021 12:15:00 PM, 11/24/2021 5:15:00 PM, 6.261305809021
11/24/2021 12:16:00 PM, 11/24/2021 5:16:00 PM, 5.6375093460083
11/24/2021 12:17:00 PM, 11/24/2021 5:17:00 PM, 5.63142442703247
11/24/2021 12:18:00 PM, 11/24/2021 5:18:00 PM, 5.20486927032471
11/24/2021 12:19:00 PM, 11/24/2021 5:19:00 PM, 5.62493324279785
11/24/2021 12:20:00 PM, 11/24/2021 5:20:00 PM, 6.40920829772949
11/24/2021 12:21:00 PM, 11/24/2021 5:21:00 PM, 6.92057228088379
11/24/2021 12:22:00 PM, 11/24/2021 5:22:00 PM, 7.10588645935059
11/24/2021 12:23:00 PM, 11/24/2021 5:23:00 PM, 6.56760883331299
11/24/2021 12:24:00 PM, 11/24/2021 5:24:00 PM, 7.01769876480103
11/24/2021 12:25:00 PM, 11/24/2021 5:25:00 PM, 8.75398826599121
11/24/2021 12:26:00 PM, 11/24/2021 5:26:00 PM, 7.64737176895142
11/24/2021 12:27:00 PM, 11/24/2021 5:27:00 PM, 10.5860996246338
11/24/2021 12:28:00 PM, 11/24/2021 5:28:00 PM, 10.4752435684204
11/24/2021 12:29:00 PM, 11/24/2021 5:29:00 PM, 8.80752658843994
11/24/2021 12:30:00 PM, 11/24/2021 5:30:00 PM, 8.05568027496338
11/24/2021 12:31:00 PM, 11/24/2021 5:31:00 PM, 6.71544218063354
11/24/2021 12:32:00 PM, 11/24/2021 5:32:00 PM, 8.16634082794189
11/24/2021 12:33:00 PM, 11/24/2021 5:33:00 PM, 8.59419059753418
11/24/2021 12:34:00 PM, 11/24/2021 5:34:00 PM, 8.37535667419434
11/24/2021 12:35:00 PM, 11/24/2021 5:35:00 PM, 8.7206506729126
11/24/2021 12:36:00 PM, 11/24/2021 5:36:00 PM, 10.3180885314941
11/24/2021 12:37:00 PM, 11/24/2021 5:37:00 PM, 8.85550212860107
11/24/2021 12:38:00 PM, 11/24/2021 5:38:00 PM, 8.26283931732178
11/24/2021 12:39:00 PM, 11/24/2021 5:39:00 PM, 7.57249736785889
11/24/2021 12:40:00 PM, 11/24/2021 5:40:00 PM, 6.26455545425415
11/24/2021 12:41:00 PM, 11/24/2021 5:41:00 PM, 8.85246753692627
11/24/2021 12:42:00 PM, 11/24/2021 5:42:00 PM, 10.0014019012451
11/24/2021 12:43:00 PM, 11/24/2021 5:43:00 PM, 9.73906707763672
11/24/2021 12:44:00 PM, 11/24/2021 5:44:00 PM, 7.27043199539185
11/24/2021 12:45:00 PM, 11/24/2021 5:45:00 PM, 8.60836982727051
11/24/2021 12:46:00 PM, 11/24/2021 5:46:00 PM, 7.08932781219482
11/24/2021 12:47:00 PM, 11/24/2021 5:47:00 PM, 8.75528049468994
11/24/2021 12:48:00 PM, 11/24/2021 5:48:00 PM, 8.9434814453125
11/24/2021 12:49:00 PM, 11/24/2021 5:49:00 PM, 8.9434814453125
11/24/2021 12:50:00 PM, 11/24/2021 5:50:00 PM, 8.54871845245361
11/24/2021 12:51:00 PM, 11/24/2021 5:51:00 PM, 9.65224742889404
11/24/2021 12:52:00 PM, 11/24/2021 5:52:00 PM, 8.4519510269165
11/24/2021 12:53:00 PM, 11/24/2021 5:53:00 PM, 8.82776165008545
11/24/2021 12:54:00 PM, 11/24/2021 5:54:00 PM, 9.04248142242432
11/24/2021 12:55:00 PM, 11/24/2021 5:55:00 PM, 8.38597583770752
11/24/2021 12:56:00 PM, 11/24/2021 5:56:00 PM, 7.41367626190186
11/24/2021 12:57:00 PM, 11/24/2021 5:57:00 PM, 6.65774345397949
11/24/2021 12:58:00 PM, 11/24/2021 5:58:00 PM, 6.72151613235474
11/24/2021 12:59:00 PM, 11/24/2021 5:59:00 PM, 8.96689701080322
11/24/2021 1:00:00 PM, 11/24/2021 6:00:00 PM, 11.2120084762573
11/24/2021 1:01:00 PM, 11/24/2021 6:01:00 PM, 12.3435039520264
11/24/2021 1:02:00 PM, 11/24/2021 6:02:00 PM, 10.8121700286865
11/24/2021 1:03:00 PM, 11/24/2021 6:03:00 PM, 9.22330760955811
11/24/2021 1:04:00 PM, 11/24/2021 6:04:00 PM, 8.85751724243164
11/24/2021 1:05:00 PM, 11/24/2021 6:05:00 PM, 8.67860984802246
11/24/2021 1:06:00 PM, 11/24/2021 6:06:00 PM, 8.97738361358643
11/24/2021 1:07:00 PM, 11/24/2021 6:07:00 PM, 9.24670124053955
11/24/2021 1:08:00 PM, 11/24/2021 6:08:00 PM, 7.46174955368042
11/24/2021 1:09:00 PM, 11/24/2021 6:09:00 PM, 10.2726001739502
11/24/2021 1:10:00 PM, 11/24/2021 6:10:00 PM, 10.474024772644
11/24/2021 1:11:00 PM, 11/24/2021 6:11:00 PM, 10.8461322784424
11/24/2021 1:12:00 PM, 11/24/2021 6:12:00 PM, 8.93425464630127
11/24/2021 1:13:00 PM, 11/24/2021 6:13:00 PM, 9.30559635162354
11/24/2021 1:14:00 PM, 11/24/2021 6:14:00 PM, 11.1842365264893
11/24/2021 1:15:00 PM, 11/24/2021 6:15:00 PM, 10.1454172134399
11/24/2021 1:16:00 PM, 11/24/2021 6:16:00 PM, 12.9735565185547
11/24/2021 1:17:00 PM, 11/24/2021 6:17:00 PM, 11.1112661361694
11/24/2021 1:18:00 PM, 11/24/2021 6:18:00 PM, 6.56894969940186
11/24/2021 1:19:00 PM, 11/24/2021 6:19:00 PM, 6.05506181716919
11/24/2021 1:20:00 PM, 11/24/2021 6:20:00 PM, 5.3661937713623
11/24/2021 1:21:00 PM, 11/24/2021 6:21:00 PM, 5.45089483261108
11/24/2021 1:22:00 PM, 11/24/2021 6:22:00 PM, 6.61983394622803
11/24/2021 1:23:00 PM, 11/24/2021 6:23:00 PM, 7.53513336181641
11/24/2021 1:24:00 PM, 11/24/2021 6:24:00 PM, 7.11820363998413
11/24/2021 1:25:00 PM, 11/24/2021 6:25:00 PM, 9.29287910461426
11/24/2021 1:26:00 PM, 11/24/2021 6:26:00 PM, 9.4151029586792
11/24/2021 1:27:00 PM, 11/24/2021 6:27:00 PM, 10.1012287139893
11/24/2021 1:28:00 PM, 11/24/2021 6:28:00 PM, 11.2206754684448
11/24/2021 1:29:00 PM, 11/24/2021 6:29:00 PM, 9.19946575164795
11/24/2021 1:30:00 PM, 11/24/2021 6:30:00 PM, 7.90620994567871
11/24/2021 1:31:00 PM, 11/24/2021 6:31:00 PM, 7.23043918609619
11/24/2021 1:32:00 PM, 11/24/2021 6:32:00 PM, 8.64587593078613
11/24/2021 1:33:00 PM, 11/24/2021 6:33:00 PM, 6.56617116928101
11/24/2021 1:34:00 PM, 11/24/2021 6:34:00 PM, 6.39175128936768
11/24/2021 1:35:00 PM, 11/24/2021 6:35:00 PM, 7.24898910522461
11/24/2021 1:36:00 PM, 11/24/2021 6:36:00 PM, 8.13696479797363
11/24/2021 1:37:00 PM, 11/24/2021 6:37:00 PM, 10.3503265380859
11/24/2021 1:38:00 PM, 11/24/2021 6:38:00 PM, 12.2986869812012
11/24/2021 1:39:00 PM, 11/24/2021 6:39:00 PM, 10.6324005126953
11/24/2021 1:40:00 PM, 11/24/2021 6:40:00 PM, 6.83244943618774
11/24/2021 1:41:00 PM, 11/24/2021 6:41:00 PM, 8.22481822967529
11/24/2021 1:42:00 PM, 11/24/2021 6:42:00 PM, 8.4817419052124
11/24/2021 1:43:00 PM, 11/24/2021 6:43:00 PM, 7.75320959091187
11/24/2021 1:44:00 PM, 11/24/2021 6:44:00 PM, 7.07930135726929
11/24/2021 1:45:00 PM, 11/24/2021 6:45:00 PM, 7.17829847335815
11/24/2021 1:46:00 PM, 11/24/2021 6:46:00 PM, 8.61996364593506
11/24/2021 1:47:00 PM, 11/24/2021 6:47:00 PM, 7.1826434135437
11/24/2021 1:48:00 PM, 11/24/2021 6:48:00 PM, 7.90142154693604
11/24/2021 1:49:00 PM, 11/24/2021 6:49:00 PM, 8.37243843078613
11/24/2021 1:50:00 PM, 11/24/2021 6:50:00 PM, 8.37243843078613
11/24/2021 1:51:00 PM, 11/24/2021 6:51:00 PM, 8.4990930557251
11/24/2021 1:52:00 PM, 11/24/2021 6:52:00 PM, 8.75832843780518
11/24/2021 1:53:00 PM, 11/24/2021 6:53:00 PM, 9.93730545043945
11/24/2021 1:54:00 PM, 11/24/2021 6:54:00 PM, 9.55179309844971
11/24/2021 1:55:00 PM, 11/24/2021 6:55:00 PM, 8.3274097442627
11/24/2021 1:56:00 PM, 11/24/2021 6:56:00 PM, 9.1064920425415
11/24/2021 1:57:00 PM, 11/24/2021 6:57:00 PM, 9.17222023010254
11/24/2021 1:58:00 PM, 11/24/2021 6:58:00 PM, 9.01999568939209
11/24/2021 1:59:00 PM, 11/24/2021 6:59:00 PM, 8.93233299255371
11/24/2021 2:00:00 PM, 11/24/2021 7:00:00 PM, 9.00803375244141
11/24/2021 2:01:00 PM, 11/24/2021 7:01:00 PM, 8.73604965209961
11/24/2021 2:02:00 PM, 11/24/2021 7:02:00 PM, 8.62510108947754
11/24/2021 2:03:00 PM, 11/24/2021 7:03:00 PM, 9.66744041442871
11/24/2021 2:04:00 PM, 11/24/2021 7:04:00 PM, 10.1091318130493
11/24/2021 2:05:00 PM, 11/24/2021 7:05:00 PM, 12.1370296478271
11/24/2021 2:06:00 PM, 11/24/2021 7:06:00 PM, 13.8726625442505
11/24/2021 2:07:00 PM, 11/24/2021 7:07:00 PM, 11.7682580947876
11/24/2021 2:08:00 PM, 11/24/2021 7:08:00 PM, 9.03129768371582
11/24/2021 2:09:00 PM, 11/24/2021 7:09:00 PM, 8.74812507629395
11/24/2021 2:10:00 PM, 11/24/2021 7:10:00 PM, 12.2656335830688
11/24/2021 2:11:00 PM, 11/24/2021 7:11:00 PM, 12.7736358642578
11/24/2021 2:12:00 PM, 11/24/2021 7:12:00 PM, 13.2385349273682
11/24/2021 2:13:00 PM, 11/24/2021 7:13:00 PM, 11.201379776001
11/24/2021 2:14:00 PM, 11/24/2021 7:14:00 PM, 8.62539100646973
11/24/2021 2:15:00 PM, 11/24/2021 7:15:00 PM, 8.51712799072266
11/24/2021 2:16:00 PM, 11/24/2021 7:16:00 PM, 9.87272071838379
11/24/2021 2:17:00 PM, 11/24/2021 7:17:00 PM, 8.70605373382568
11/24/2021 2:18:00 PM, 11/24/2021 7:18:00 PM, 9.02115631103516
11/24/2021 2:19:00 PM, 11/24/2021 7:19:00 PM, 9.32735157012939
11/24/2021 2:20:00 PM, 11/24/2021 7:20:00 PM, 10.3368377685547
11/24/2021 2:21:00 PM, 11/24/2021 7:21:00 PM, 10.3968915939331
11/24/2021 2:22:00 PM, 11/24/2021 7:22:00 PM, 8.688796043396
11/24/2021 2:23:00 PM, 11/24/2021 7:23:00 PM, 7.43174314498901
11/24/2021 2:24:00 PM, 11/24/2021 7:24:00 PM, 7.33527755737305
11/24/2021 2:25:00 PM, 11/24/2021 7:25:00 PM, 8.25906085968018
11/24/2021 2:26:00 PM, 11/24/2021 7:26:00 PM, 8.56010055541992
11/24/2021 2:27:00 PM, 11/24/2021 7:27:00 PM, 11.8275003433228
11/24/2021 2:28:00 PM, 11/24/2021 7:28:00 PM, 12.3026123046875
11/24/2021 2:29:00 PM, 11/24/2021 7:29:00 PM, 9.65518093109131
11/24/2021 2:30:00 PM, 11/24/2021 7:30:00 PM, 9.86204719543457
11/24/2021 2:31:00 PM, 11/24/2021 7:31:00 PM, 8.89249229431152
11/24/2021 2:32:00 PM, 11/24/2021 7:32:00 PM, 8.86980628967285
11/24/2021 2:33:00 PM, 11/24/2021 7:33:00 PM, 10.1159744262695
11/24/2021 2:34:00 PM, 11/24/2021 7:34:00 PM, 10.2980861663818
11/24/2021 2:35:00 PM, 11/24/2021 7:35:00 PM, 10.0799598693848
11/24/2021 2:36:00 PM, 11/24/2021 7:36:00 PM, 10.1424331665039
11/24/2021 2:37:00 PM, 11/24/2021 7:37:00 PM, 10.0117282867432
11/24/2021 2:38:00 PM, 11/24/2021 7:38:00 PM, 8.98751354217529
11/24/2021 2:39:00 PM, 11/24/2021 7:39:00 PM, 9.60841941833496
11/24/2021 2:40:00 PM, 11/24/2021 7:40:00 PM, 11.3627843856812
11/24/2021 2:41:00 PM, 11/24/2021 7:41:00 PM, 11.1933860778809
11/24/2021 2:42:00 PM, 11/24/2021 7:42:00 PM, 9.69007778167725
11/24/2021 2:43:00 PM, 11/24/2021 7:43:00 PM, 12.9585371017456
11/24/2021 2:44:00 PM, 11/24/2021 7:44:00 PM, 13.3636445999146
11/24/2021 2:45:00 PM, 11/24/2021 7:45:00 PM, 11.8910303115845
11/24/2021 2:46:00 PM, 11/24/2021 7:46:00 PM, 11.9870910644531
11/24/2021 2:47:00 PM, 11/24/2021 7:47:00 PM, 12.3108215332031
11/24/2021 2:48:00 PM, 11/24/2021 7:48:00 PM, 12.7259454727173
11/24/2021 2:49:00 PM, 11/24/2021 7:49:00 PM, 11.5083055496216
11/24/2021 2:50:00 PM, 11/24/2021 7:50:00 PM, 11.3043766021729
11/24/2021 2:51:00 PM, 11/24/2021 7:51:00 PM, 11.3043766021729
11/24/2021 2:52:00 PM, 11/24/2021 7:52:00 PM, 12.1761083602905
11/24/2021 2:53:00 PM, 11/24/2021 7:53:00 PM, 13.108847618103
11/24/2021 2:54:00 PM, 11/24/2021 7:54:00 PM, 10.4440050125122
11/24/2021 2:55:00 PM, 11/24/2021 7:55:00 PM, 8.76711082458496
11/24/2021 2:56:00 PM, 11/24/2021 7:56:00 PM, 9.67808437347412
11/24/2021 2:57:00 PM, 11/24/2021 7:57:00 PM, 9.17240619659424
11/24/2021 2:58:00 PM, 11/24/2021 7:58:00 PM, 8.28485584259033
11/24/2021 2:59:00 PM, 11/24/2021 7:59:00 PM, 8.09162712097168
11/24/2021 3:00:00 PM, 11/24/2021 8:00:00 PM, 9.57648849487305
11/24/2021 3:01:00 PM, 11/24/2021 8:01:00 PM, 10.5466785430908
11/24/2021 3:02:00 PM, 11/24/2021 8:02:00 PM, 9.41331958770752
11/24/2021 3:03:00 PM, 11/24/2021 8:03:00 PM, 9.39644527435303
11/24/2021 3:04:00 PM, 11/24/2021 8:04:00 PM, 10.4635410308838
11/24/2021 3:05:00 PM, 11/24/2021 8:05:00 PM, 11.0508823394775
11/24/2021 3:06:00 PM, 11/24/2021 8:06:00 PM, 9.73929023742676
11/24/2021 3:07:00 PM, 11/24/2021 8:07:00 PM, 8.80207061767578
11/24/2021 3:08:00 PM, 11/24/2021 8:08:00 PM, 10.5813484191895
11/24/2021 3:09:00 PM, 11/24/2021 8:09:00 PM, 12.2171630859375
11/24/2021 3:10:00 PM, 11/24/2021 8:10:00 PM, 13.9305257797241
11/24/2021 3:11:00 PM, 11/24/2021 8:11:00 PM, 17.4451656341553
11/24/2021 3:12:00 PM, 11/24/2021 8:12:00 PM, 18.6227436065674
11/24/2021 3:13:00 PM, 11/24/2021 8:13:00 PM, 17.5836048126221
11/24/2021 3:14:00 PM, 11/24/2021 8:14:00 PM, 16.2926921844482
11/24/2021 3:15:00 PM, 11/24/2021 8:15:00 PM, 13.7394199371338
11/24/2021 3:16:00 PM, 11/24/2021 8:16:00 PM, 10.7099151611328
11/24/2021 3:17:00 PM, 11/24/2021 8:17:00 PM, 11.0924739837646
11/24/2021 3:18:00 PM, 11/24/2021 8:18:00 PM, 10.5128612518311
11/24/2021 3:19:00 PM, 11/24/2021 8:19:00 PM, 11.4900159835815
11/24/2021 3:20:00 PM, 11/24/2021 8:20:00 PM, 10.5260009765625
11/24/2021 3:21:00 PM, 11/24/2021 8:21:00 PM, 10.3024282455444
11/24/2021 3:22:00 PM, 11/24/2021 8:22:00 PM, 10.3963918685913
11/24/2021 3:23:00 PM, 11/24/2021 8:23:00 PM, 10.446400642395
11/24/2021 3:24:00 PM, 11/24/2021 8:24:00 PM, 9.11510372161865
11/24/2021 3:25:00 PM, 11/24/2021 8:25:00 PM, 11.7693500518799
11/24/2021 3:26:00 PM, 11/24/2021 8:26:00 PM, 12.9136419296265
11/24/2021 3:27:00 PM, 11/24/2021 8:27:00 PM, 9.79771423339844
11/24/2021 3:28:00 PM, 11/24/2021 8:28:00 PM, 10.0795822143555
11/24/2021 3:29:00 PM, 11/24/2021 8:29:00 PM, 10.6788082122803
11/24/2021 3:30:00 PM, 11/24/2021 8:30:00 PM, 11.9912261962891
11/24/2021 3:31:00 PM, 11/24/2021 8:31:00 PM, 12.9685945510864
11/24/2021 3:32:00 PM, 11/24/2021 8:32:00 PM, 13.1247081756592
11/24/2021 3:33:00 PM, 11/24/2021 8:33:00 PM, 13.2687759399414
11/24/2021 3:34:00 PM, 11/24/2021 8:34:00 PM, 16.5862350463867
11/24/2021 3:35:00 PM, 11/24/2021 8:35:00 PM, 16.595027923584
11/24/2021 3:36:00 PM, 11/24/2021 8:36:00 PM, 15.9080104827881
11/24/2021 3:37:00 PM, 11/24/2021 8:37:00 PM, 11.5577201843262
11/24/2021 3:38:00 PM, 11/24/2021 8:38:00 PM, 10.854850769043
11/24/2021 3:39:00 PM, 11/24/2021 8:39:00 PM, 8.92318248748779
11/24/2021 3:40:00 PM, 11/24/2021 8:40:00 PM, 10.8776512145996
11/24/2021 3:41:00 PM, 11/24/2021 8:41:00 PM, 10.3789892196655
11/24/2021 3:42:00 PM, 11/24/2021 8:42:00 PM, 10.4164838790894
11/24/2021 3:43:00 PM, 11/24/2021 8:43:00 PM, 11.9581708908081
11/24/2021 3:44:00 PM, 11/24/2021 8:44:00 PM, 11.8373670578003
11/24/2021 3:45:00 PM, 11/24/2021 8:45:00 PM, 10.8323345184326
11/24/2021 3:46:00 PM, 11/24/2021 8:46:00 PM, 10.0105819702148
11/24/2021 3:47:00 PM, 11/24/2021 8:47:00 PM, 10.2058982849121
11/24/2021 3:48:00 PM, 11/24/2021 8:48:00 PM, 10.152138710022
11/24/2021 3:49:00 PM, 11/24/2021 8:49:00 PM, 11.3318939208984
11/24/2021 3:50:00 PM, 11/24/2021 8:50:00 PM, 13.0239601135254
11/24/2021 3:51:00 PM, 11/24/2021 8:51:00 PM, 12.7211275100708
11/24/2021 3:52:00 PM, 11/24/2021 8:52:00 PM, 12.7211275100708
11/24/2021 3:53:00 PM, 11/24/2021 8:53:00 PM, 12.8452816009521
11/24/2021 3:54:00 PM, 11/24/2021 8:54:00 PM, 15.9248876571655
11/24/2021 3:55:00 PM, 11/24/2021 8:55:00 PM, 16.329195022583
11/24/2021 3:56:00 PM, 11/24/2021 8:56:00 PM, 15.9605484008789
11/24/2021 3:57:00 PM, 11/24/2021 8:57:00 PM, 14.5058612823486
11/24/2021 3:58:00 PM, 11/24/2021 8:58:00 PM, 12.5530452728271
11/24/2021 3:59:00 PM, 11/24/2021 8:59:00 PM, 13.5476875305176
11/24/2021 4:00:00 PM, 11/24/2021 9:00:00 PM, 12.2196063995361
11/24/2021 4:01:00 PM, 11/24/2021 9:01:00 PM, 11.9459753036499
11/24/2021 4:02:00 PM, 11/24/2021 9:02:00 PM, 11.295033454895
11/24/2021 4:03:00 PM, 11/24/2021 9:03:00 PM, 10.8663158416748
11/24/2021 4:04:00 PM, 11/24/2021 9:04:00 PM, 11.1720352172852
11/24/2021 4:05:00 PM, 11/24/2021 9:05:00 PM, 12.1613092422485
11/24/2021 4:06:00 PM, 11/24/2021 9:06:00 PM, 14.7912654876709
11/24/2021 4:07:00 PM, 11/24/2021 9:07:00 PM, 15.913553237915
11/24/2021 4:08:00 PM, 11/24/2021 9:08:00 PM, 13.4052400588989
11/24/2021 4:09:00 PM, 11/24/2021 9:09:00 PM, 12.7113313674927
11/24/2021 4:10:00 PM, 11/24/2021 9:10:00 PM, 15.2540664672852
11/24/2021 4:11:00 PM, 11/24/2021 9:11:00 PM, 16.7846527099609
11/24/2021 4:12:00 PM, 11/24/2021 9:12:00 PM, 18.798454284668
11/24/2021 4:13:00 PM, 11/24/2021 9:13:00 PM, 20.0916004180908
11/24/2021 4:14:00 PM, 11/24/2021 9:14:00 PM, 21.0659732818604
11/24/2021 4:15:00 PM, 11/24/2021 9:15:00 PM, 20.1419944763184
11/24/2021 4:16:00 PM, 11/24/2021 9:16:00 PM, 20.109619140625
11/24/2021 4:17:00 PM, 11/24/2021 9:17:00 PM, 21.7642936706543
11/24/2021 4:18:00 PM, 11/24/2021 9:18:00 PM, 17.1049194335937
11/24/2021 4:19:00 PM, 11/24/2021 9:19:00 PM, 17.6076698303223
11/24/2021 4:20:00 PM, 11/24/2021 9:20:00 PM, 21.9871520996094
11/24/2021 4:21:00 PM, 11/24/2021 9:21:00 PM, 18.34250831604
11/24/2021 4:22:00 PM, 11/24/2021 9:22:00 PM, 17.5788459777832
11/24/2021 4:23:00 PM, 11/24/2021 9:23:00 PM, 20.7290515899658
11/24/2021 4:24:00 PM, 11/24/2021 9:24:00 PM, 20.784481048584
11/24/2021 4:25:00 PM, 11/24/2021 9:25:00 PM, 16.3168621063232
11/24/2021 4:26:00 PM, 11/24/2021 9:26:00 PM, 20.3178424835205
11/24/2021 4:27:00 PM, 11/24/2021 9:27:00 PM, 20.4026641845703
11/24/2021 4:28:00 PM, 11/24/2021 9:28:00 PM, 19.8679637908936
11/24/2021 4:29:00 PM, 11/24/2021 9:29:00 PM, 18.8664951324463
11/24/2021 4:30:00 PM, 11/24/2021 9:30:00 PM, 15.1229181289673
11/24/2021 4:31:00 PM, 11/24/2021 9:31:00 PM, 16.3267440795898
11/24/2021 4:32:00 PM, 11/24/2021 9:32:00 PM, 15.6370525360107
11/24/2021 4:33:00 PM, 11/24/2021 9:33:00 PM, 13.9643707275391
11/24/2021 4:34:00 PM, 11/24/2021 9:34:00 PM, 15.7701387405396
11/24/2021 4:35:00 PM, 11/24/2021 9:35:00 PM, 13.7452478408813
11/24/2021 4:36:00 PM, 11/24/2021 9:36:00 PM, 14.3608884811401
11/24/2021 4:37:00 PM, 11/24/2021 9:37:00 PM, 15.0815572738647
11/24/2021 4:38:00 PM, 11/24/2021 9:38:00 PM, 14.8169794082642
11/24/2021 4:39:00 PM, 11/24/2021 9:39:00 PM, 12.6871967315674
11/24/2021 4:40:00 PM, 11/24/2021 9:40:00 PM, 13.7554931640625
11/24/2021 4:41:00 PM, 11/24/2021 9:41:00 PM, 15.0726528167725
11/24/2021 4:42:00 PM, 11/24/2021 9:42:00 PM, 15.8259239196777
11/24/2021 4:43:00 PM, 11/24/2021 9:43:00 PM, 16.5380191802979
11/24/2021 4:44:00 PM, 11/24/2021 9:44:00 PM, 12.7883014678955
11/24/2021 4:45:00 PM, 11/24/2021 9:45:00 PM, 14.9843282699585
11/24/2021 4:46:00 PM, 11/24/2021 9:46:00 PM, 15.5143260955811
11/24/2021 4:47:00 PM, 11/24/2021 9:47:00 PM, 16.9836349487305
11/24/2021 4:48:00 PM, 11/24/2021 9:48:00 PM, 15.9602870941162
11/24/2021 4:49:00 PM, 11/24/2021 9:49:00 PM, 14.2185926437378
11/24/2021 4:50:00 PM, 11/24/2021 9:50:00 PM, 13.6373081207275
11/24/2021 4:51:00 PM, 11/24/2021 9:51:00 PM, 13.316068649292
11/24/2021 4:52:00 PM, 11/24/2021 9:52:00 PM, 14.5882053375244
11/24/2021 4:53:00 PM, 11/24/2021 9:53:00 PM, 14.5882053375244
11/24/2021 4:54:00 PM, 11/24/2021 9:54:00 PM, 15.1344804763794
11/24/2021 4:55:00 PM, 11/24/2021 9:55:00 PM, 17.1569309234619
11/24/2021 4:56:00 PM, 11/24/2021 9:56:00 PM, 19.2395343780518
11/24/2021 4:57:00 PM, 11/24/2021 9:57:00 PM, 22.996488571167
11/24/2021 4:58:00 PM, 11/24/2021 9:58:00 PM, 20.8911933898926
11/24/2021 4:59:00 PM, 11/24/2021 9:59:00 PM, 21.0961284637451
11/24/2021 5:00:00 PM, 11/24/2021 10:00:00 PM, 20.2112522125244
11/24/2021 5:01:00 PM, 11/24/2021 10:01:00 PM, 20.0210075378418
11/24/2021 5:02:00 PM, 11/24/2021 10:02:00 PM, 20.3917198181152
11/24/2021 5:03:00 PM, 11/24/2021 10:03:00 PM, 18.6627883911133
11/24/2021 5:04:00 PM, 11/24/2021 10:04:00 PM, 25.1287612915039
11/24/2021 5:05:00 PM, 11/24/2021 10:05:00 PM, 20.3642444610596
11/24/2021 5:06:00 PM, 11/24/2021 10:06:00 PM, 21.2052268981934
11/24/2021 5:07:00 PM, 11/24/2021 10:07:00 PM, 21.2754764556885
11/24/2021 5:08:00 PM, 11/24/2021 10:08:00 PM, 20.4210147857666
11/24/2021 5:09:00 PM, 11/24/2021 10:09:00 PM, 24.8613605499268
11/24/2021 5:10:00 PM, 11/24/2021 10:10:00 PM, 24.1598834991455
11/24/2021 5:11:00 PM, 11/24/2021 10:11:00 PM, 27.6240692138672
11/24/2021 5:12:00 PM, 11/24/2021 10:12:00 PM, 25.8479251861572
11/24/2021 5:13:00 PM, 11/24/2021 10:13:00 PM, 25.5640678405762
11/24/2021 5:14:00 PM, 11/24/2021 10:14:00 PM, 25.5150718688965
11/24/2021 5:15:00 PM, 11/24/2021 10:15:00 PM, 26.7031307220459
11/24/2021 5:16:00 PM, 11/24/2021 10:16:00 PM, 26.4711437225342
11/24/2021 5:17:00 PM, 11/24/2021 10:17:00 PM, 28.3515605926514
11/24/2021 5:18:00 PM, 11/24/2021 10:18:00 PM, 27.3476276397705
11/24/2021 5:19:00 PM, 11/24/2021 10:19:00 PM, 27.6504440307617
11/24/2021 5:20:00 PM, 11/24/2021 10:20:00 PM, 29.3673629760742
11/24/2021 5:21:00 PM, 11/24/2021 10:21:00 PM, 29.4085311889648
11/24/2021 5:22:00 PM, 11/24/2021 10:22:00 PM, 27.8504467010498
11/24/2021 5:23:00 PM, 11/24/2021 10:23:00 PM, 31.3612632751465
11/24/2021 5:24:00 PM, 11/24/2021 10:24:00 PM, 33.2148704528809
11/24/2021 5:25:00 PM, 11/24/2021 10:25:00 PM, 31.7548370361328
11/24/2021 5:26:00 PM, 11/24/2021 10:26:00 PM, 27.7035598754883
11/24/2021 5:27:00 PM, 11/24/2021 10:27:00 PM, 28.2671871185303
11/24/2021 5:28:00 PM, 11/24/2021 10:28:00 PM, 28.3099956512451
11/24/2021 5:29:00 PM, 11/24/2021 10:29:00 PM, 30.454626083374
11/24/2021 5:30:00 PM, 11/24/2021 10:30:00 PM, 30.0449447631836
11/24/2021 5:31:00 PM, 11/24/2021 10:31:00 PM, 29.790132522583
11/24/2021 5:32:00 PM, 11/24/2021 10:32:00 PM, 27.6221618652344
11/24/2021 5:33:00 PM, 11/24/2021 10:33:00 PM, 26.4524021148682
11/24/2021 5:34:00 PM, 11/24/2021 10:34:00 PM, 28.3736324310303
11/24/2021 5:35:00 PM, 11/24/2021 10:35:00 PM, 27.2479400634766
11/24/2021 5:36:00 PM, 11/24/2021 10:36:00 PM, 29.619010925293
11/24/2021 5:37:00 PM, 11/24/2021 10:37:00 PM, 27.2211093902588
11/24/2021 5:38:00 PM, 11/24/2021 10:38:00 PM, 25.9548435211182
11/24/2021 5:39:00 PM, 11/24/2021 10:39:00 PM, 25.9578304290771
11/24/2021 5:40:00 PM, 11/24/2021 10:40:00 PM, 27.3408279418945
11/24/2021 5:41:00 PM, 11/24/2021 10:41:00 PM, 31.033784866333
11/24/2021 5:42:00 PM, 11/24/2021 10:42:00 PM, 27.0732574462891
11/24/2021 5:43:00 PM, 11/24/2021 10:43:00 PM, 25.559720993042
11/24/2021 5:44:00 PM, 11/24/2021 10:44:00 PM, 28.3541679382324
11/24/2021 5:45:00 PM, 11/24/2021 10:45:00 PM, 28.8845920562744
11/24/2021 5:46:00 PM, 11/24/2021 10:46:00 PM, 29.6013660430908
11/24/2021 5:47:00 PM, 11/24/2021 10:47:00 PM, 27.1703243255615
11/24/2021 5:48:00 PM, 11/24/2021 10:48:00 PM, 28.5026016235352
11/24/2021 5:49:00 PM, 11/24/2021 10:49:00 PM, 25.0544757843018
11/24/2021 5:50:00 PM, 11/24/2021 10:50:00 PM, 25.1274566650391
11/24/2021 5:51:00 PM, 11/24/2021 10:51:00 PM, 24.6925773620605
11/24/2021 5:52:00 PM, 11/24/2021 10:52:00 PM, 24.8237571716309
11/24/2021 5:53:00 PM, 11/24/2021 10:53:00 PM, 24.8092937469482
11/24/2021 5:54:00 PM, 11/24/2021 10:54:00 PM, 24.8092937469482
11/24/2021 5:55:00 PM, 11/24/2021 10:55:00 PM, 24.8092937469482
11/24/2021 5:56:00 PM, 11/24/2021 10:56:00 PM, 22.2362117767334
11/24/2021 5:57:00 PM, 11/24/2021 10:57:00 PM, 26.9291706085205
11/24/2021 5:58:00 PM, 11/24/2021 10:58:00 PM, 28.5438365936279
11/24/2021 5:59:00 PM, 11/24/2021 10:59:00 PM, 25.9819297790527
11/24/2021 6:00:00 PM, 11/24/2021 11:00:00 PM, 28.1945514678955
11/24/2021 6:01:00 PM, 11/24/2021 11:01:00 PM, 27.217041015625
11/24/2021 6:02:00 PM, 11/24/2021 11:02:00 PM, 27.0536956787109
11/24/2021 6:03:00 PM, 11/24/2021 11:03:00 PM, 26.5703201293945
11/24/2021 6:04:00 PM, 11/24/2021 11:04:00 PM, 27.4792995452881
11/24/2021 6:05:00 PM, 11/24/2021 11:05:00 PM, 26.1608428955078
11/24/2021 6:06:00 PM, 11/24/2021 11:06:00 PM, 26.7705173492432
11/24/2021 6:07:00 PM, 11/24/2021 11:07:00 PM, 27.2526187896729
11/24/2021 6:08:00 PM, 11/24/2021 11:08:00 PM, 25.9787654876709
11/24/2021 6:09:00 PM, 11/24/2021 11:09:00 PM, 27.335620880127
11/24/2021 6:10:00 PM, 11/24/2021 11:10:00 PM, 30.292760848999
11/24/2021 6:11:00 PM, 11/24/2021 11:11:00 PM, 29.9064598083496
11/24/2021 6:12:00 PM, 11/24/2021 11:12:00 PM, 30.2409229278564
11/24/2021 6:13:00 PM, 11/24/2021 11:13:00 PM, 28.6592922210693
11/24/2021 6:14:00 PM, 11/24/2021 11:14:00 PM, 29.1797370910645
11/24/2021 6:15:00 PM, 11/24/2021 11:15:00 PM, 32.1375350952148
11/24/2021 6:16:00 PM, 11/24/2021 11:16:00 PM, 30.4783687591553
11/24/2021 6:17:00 PM, 11/24/2021 11:17:00 PM, 29.6971874237061
11/24/2021 6:18:00 PM, 11/24/2021 11:18:00 PM, 31.0105819702148
11/24/2021 6:19:00 PM, 11/24/2021 11:19:00 PM, 31.7474822998047
11/24/2021 6:20:00 PM, 11/24/2021 11:20:00 PM, 31.9517383575439
11/24/2021 6:21:00 PM, 11/24/2021 11:21:00 PM, 30.690710067749
11/24/2021 6:22:00 PM, 11/24/2021 11:22:00 PM, 30.9389419555664
11/24/2021 6:23:00 PM, 11/24/2021 11:23:00 PM, 29.2401733398438
11/24/2021 6:24:00 PM, 11/24/2021 11:24:00 PM, 30.9606590270996
11/24/2021 6:25:00 PM, 11/24/2021 11:25:00 PM, 30.128734588623
11/24/2021 6:26:00 PM, 11/24/2021 11:26:00 PM, 29.2151126861572
11/24/2021 6:27:00 PM, 11/24/2021 11:27:00 PM, 29.4199981689453
11/24/2021 6:28:00 PM, 11/24/2021 11:28:00 PM, 31.4428024291992
11/24/2021 6:29:00 PM, 11/24/2021 11:29:00 PM, 33.1154823303223
11/24/2021 6:30:00 PM, 11/24/2021 11:30:00 PM, 30.9420757293701
11/24/2021 6:31:00 PM, 11/24/2021 11:31:00 PM, 29.7061824798584
11/24/2021 6:32:00 PM, 11/24/2021 11:32:00 PM, 28.1490516662598
11/24/2021 6:33:00 PM, 11/24/2021 11:33:00 PM, 29.9097270965576
11/24/2021 6:34:00 PM, 11/24/2021 11:34:00 PM, 30.264331817627
11/24/2021 6:35:00 PM, 11/24/2021 11:35:00 PM, 29.1344242095947
11/24/2021 6:36:00 PM, 11/24/2021 11:36:00 PM, 31.9167098999023
11/24/2021 6:37:00 PM, 11/24/2021 11:37:00 PM, 32.450309753418
11/24/2021 6:38:00 PM, 11/24/2021 11:38:00 PM, 29.3592624664307
11/24/2021 6:39:00 PM, 11/24/2021 11:39:00 PM, 30.7540798187256
11/24/2021 6:40:00 PM, 11/24/2021 11:40:00 PM, 31.0974349975586
11/24/2021 6:41:00 PM, 11/24/2021 11:41:00 PM, 29.9913768768311
11/24/2021 6:42:00 PM, 11/24/2021 11:42:00 PM, 28.8652248382568
11/24/2021 6:43:00 PM, 11/24/2021 11:43:00 PM, 30.3761386871338
11/24/2021 6:44:00 PM, 11/24/2021 11:44:00 PM, 26.4064064025879
11/24/2021 6:45:00 PM, 11/24/2021 11:45:00 PM, 28.3344841003418
11/24/2021 6:46:00 PM, 11/24/2021 11:46:00 PM, 30.0445919036865
11/24/2021 6:47:00 PM, 11/24/2021 11:47:00 PM, 27.4422798156738
11/24/2021 6:48:00 PM, 11/24/2021 11:48:00 PM, 29.1868171691895
11/24/2021 6:49:00 PM, 11/24/2021 11:49:00 PM, 27.99587059021
11/24/2021 6:50:00 PM, 11/24/2021 11:50:00 PM, 27.4336795806885
11/24/2021 6:51:00 PM, 11/24/2021 11:51:00 PM, 28.0192642211914
11/24/2021 6:52:00 PM, 11/24/2021 11:52:00 PM, 27.9628314971924
11/24/2021 6:53:00 PM, 11/24/2021 11:53:00 PM, 29.0165500640869
11/24/2021 6:54:00 PM, 11/24/2021 11:54:00 PM, 29.5162124633789
11/24/2021 6:55:00 PM, 11/24/2021 11:55:00 PM, 29.4420318603516
11/24/2021 6:56:00 PM, 11/24/2021 11:56:00 PM, 29.4420318603516
11/24/2021 6:57:00 PM, 11/24/2021 11:57:00 PM, 28.5134658813477
11/24/2021 6:58:00 PM, 11/24/2021 11:58:00 PM, 27.2035980224609
11/24/2021 6:59:00 PM, 11/24/2021 11:59:00 PM, 30.0494747161865
11/24/2021 7:00:00 PM, 11/25/2021 12:00:00 AM, 29.3120346069336
11/24/2021 7:01:00 PM, 11/25/2021 12:01:00 AM, 28.3597068786621
11/24/2021 7:02:00 PM, 11/25/2021 12:02:00 AM, 27.4397678375244
11/24/2021 7:03:00 PM, 11/25/2021 12:03:00 AM, 29.841682434082
11/24/2021 7:04:00 PM, 11/25/2021 12:04:00 AM, 28.6790885925293
11/24/2021 7:05:00 PM, 11/25/2021 12:05:00 AM, 29.7809410095215
11/24/2021 7:06:00 PM, 11/25/2021 12:06:00 AM, 29.1585903167725
11/24/2021 7:07:00 PM, 11/25/2021 12:07:00 AM, 30.3978099822998
11/24/2021 7:08:00 PM, 11/25/2021 12:08:00 AM, 26.9812068939209
11/24/2021 7:09:00 PM, 11/25/2021 12:09:00 AM, 31.1609439849854
11/24/2021 7:10:00 PM, 11/25/2021 12:10:00 AM, 30.4637660980225
11/24/2021 7:11:00 PM, 11/25/2021 12:11:00 AM, 31.559778213501
11/24/2021 7:12:00 PM, 11/25/2021 12:12:00 AM, 30.0423679351807
11/24/2021 7:13:00 PM, 11/25/2021 12:13:00 AM, 32.5053062438965
11/24/2021 7:14:00 PM, 11/25/2021 12:14:00 AM, 31.624626159668
11/24/2021 7:15:00 PM, 11/25/2021 12:15:00 AM, 31.1120014190674
11/24/2021 7:16:00 PM, 11/25/2021 12:16:00 AM, 31.1405296325684
11/24/2021 7:17:00 PM, 11/25/2021 12:17:00 AM, 31.541820526123
11/24/2021 7:18:00 PM, 11/25/2021 12:18:00 AM, 30.3185138702393
11/24/2021 7:19:00 PM, 11/25/2021 12:19:00 AM, 32.0744094848633
11/24/2021 7:20:00 PM, 11/25/2021 12:20:00 AM, 30.1992416381836
11/24/2021 7:21:00 PM, 11/25/2021 12:21:00 AM, 31.3894081115723
11/24/2021 7:22:00 PM, 11/25/2021 12:22:00 AM, 32.6721343994141
11/24/2021 7:23:00 PM, 11/25/2021 12:23:00 AM, 32.5346374511719
11/24/2021 7:24:00 PM, 11/25/2021 12:24:00 AM, 31.2831859588623
11/24/2021 7:25:00 PM, 11/25/2021 12:25:00 AM, 31.3006401062012
11/24/2021 7:26:00 PM, 11/25/2021 12:26:00 AM, 30.7599449157715
11/24/2021 7:27:00 PM, 11/25/2021 12:27:00 AM, 30.5634098052979
11/24/2021 7:28:00 PM, 11/25/2021 12:28:00 AM, 30.4037857055664
11/24/2021 7:29:00 PM, 11/25/2021 12:29:00 AM, 30.0614814758301
11/24/2021 7:30:00 PM, 11/25/2021 12:30:00 AM, 32.0874176025391
11/24/2021 7:31:00 PM, 11/25/2021 12:31:00 AM, 32.1162033081055
11/24/2021 7:32:00 PM, 11/25/2021 12:32:00 AM, 32.3347320556641
11/24/2021 7:33:00 PM, 11/25/2021 12:33:00 AM, 32.9722175598145
11/24/2021 7:34:00 PM, 11/25/2021 12:34:00 AM, 34.3922805786133
11/24/2021 7:35:00 PM, 11/25/2021 12:35:00 AM, 32.0080909729004
11/24/2021 7:36:00 PM, 11/25/2021 12:36:00 AM, 30.4043083190918
11/24/2021 7:37:00 PM, 11/25/2021 12:37:00 AM, 31.2353916168213
11/24/2021 7:38:00 PM, 11/25/2021 12:38:00 AM, 31.6817359924316
11/24/2021 7:39:00 PM, 11/25/2021 12:39:00 AM, 33.580379486084
11/24/2021 7:40:00 PM, 11/25/2021 12:40:00 AM, 31.4401588439941
11/24/2021 7:41:00 PM, 11/25/2021 12:41:00 AM, 29.8155059814453
11/24/2021 7:42:00 PM, 11/25/2021 12:42:00 AM, 33.7406883239746
11/24/2021 7:43:00 PM, 11/25/2021 12:43:00 AM, 34.4612846374512
11/24/2021 7:44:00 PM, 11/25/2021 12:44:00 AM, 32.1647148132324
11/24/2021 7:45:00 PM, 11/25/2021 12:45:00 AM, 29.981912612915
11/24/2021 7:46:00 PM, 11/25/2021 12:46:00 AM, 30.7285327911377
11/24/2021 7:47:00 PM, 11/25/2021 12:47:00 AM, 30.3285140991211
11/24/2021 7:48:00 PM, 11/25/2021 12:48:00 AM, 29.8645801544189
11/24/2021 7:49:00 PM, 11/25/2021 12:49:00 AM, 28.9796142578125
11/24/2021 7:50:00 PM, 11/25/2021 12:50:00 AM, 27.8679542541504
11/24/2021 7:51:00 PM, 11/25/2021 12:51:00 AM, 29.2225818634033
11/24/2021 7:52:00 PM, 11/25/2021 12:52:00 AM, 28.2178382873535
11/24/2021 7:53:00 PM, 11/25/2021 12:53:00 AM, 29.4846820831299
11/24/2021 7:54:00 PM, 11/25/2021 12:54:00 AM, 30.6337776184082
11/24/2021 7:55:00 PM, 11/25/2021 12:55:00 AM, 32.2134857177734
11/24/2021 7:56:00 PM, 11/25/2021 12:56:00 AM, 31.7825298309326
11/24/2021 7:57:00 PM, 11/25/2021 12:57:00 AM, 31.7825298309326
11/24/2021 7:58:00 PM, 11/25/2021 12:58:00 AM, 30.4506492614746
11/24/2021 7:59:00 PM, 11/25/2021 12:59:00 AM, 26.7312145233154
11/24/2021 8:00:00 PM, 11/25/2021 1:00:00 AM, 28.8829383850098
11/24/2021 8:01:00 PM, 11/25/2021 1:01:00 AM, 31.0868587493896
11/24/2021 8:02:00 PM, 11/25/2021 1:02:00 AM, 27.9873561859131
11/24/2021 8:03:00 PM, 11/25/2021 1:03:00 AM, 28.4642200469971
11/24/2021 8:04:00 PM, 11/25/2021 1:04:00 AM, 29.829475402832
11/24/2021 8:05:00 PM, 11/25/2021 1:05:00 AM, 29.0974788665771
11/24/2021 8:06:00 PM, 11/25/2021 1:06:00 AM, 30.1990509033203
11/24/2021 8:07:00 PM, 11/25/2021 1:07:00 AM, 29.7131614685059
11/24/2021 8:08:00 PM, 11/25/2021 1:08:00 AM, 30.088493347168
11/24/2021 8:09:00 PM, 11/25/2021 1:09:00 AM, 29.3516654968262
11/24/2021 8:10:00 PM, 11/25/2021 1:10:00 AM, 27.4323120117187
11/24/2021 8:11:00 PM, 11/25/2021 1:11:00 AM, 29.7910327911377
11/24/2021 8:12:00 PM, 11/25/2021 1:12:00 AM, 28.2680740356445
11/24/2021 8:13:00 PM, 11/25/2021 1:13:00 AM, 28.2509918212891
11/24/2021 8:14:00 PM, 11/25/2021 1:14:00 AM, 28.2622051239014
11/24/2021 8:15:00 PM, 11/25/2021 1:15:00 AM, 30.8563671112061
11/24/2021 8:16:00 PM, 11/25/2021 1:16:00 AM, 28.4871921539307
11/24/2021 8:17:00 PM, 11/25/2021 1:17:00 AM, 29.5712223052979
11/24/2021 8:18:00 PM, 11/25/2021 1:18:00 AM, 28.9301013946533
11/24/2021 8:19:00 PM, 11/25/2021 1:19:00 AM, 30.6261043548584
11/24/2021 8:20:00 PM, 11/25/2021 1:20:00 AM, 29.1982307434082
11/24/2021 8:21:00 PM, 11/25/2021 1:21:00 AM, 29.6341285705566
11/24/2021 8:22:00 PM, 11/25/2021 1:22:00 AM, 27.5723686218262
11/24/2021 8:23:00 PM, 11/25/2021 1:23:00 AM, 30.0944900512695
11/24/2021 8:24:00 PM, 11/25/2021 1:24:00 AM, 31.7554588317871
11/24/2021 8:25:00 PM, 11/25/2021 1:25:00 AM, 31.5045700073242
11/24/2021 8:26:00 PM, 11/25/2021 1:26:00 AM, 31.4584655761719
11/24/2021 8:27:00 PM, 11/25/2021 1:27:00 AM, 32.8988800048828
11/24/2021 8:28:00 PM, 11/25/2021 1:28:00 AM, 30.8848724365234
11/24/2021 8:29:00 PM, 11/25/2021 1:29:00 AM, 28.8691177368164
11/24/2021 8:30:00 PM, 11/25/2021 1:30:00 AM, 31.2776470184326
11/24/2021 8:31:00 PM, 11/25/2021 1:31:00 AM, 32.2464561462402
11/24/2021 8:32:00 PM, 11/25/2021 1:32:00 AM, 30.6369762420654
11/24/2021 8:33:00 PM, 11/25/2021 1:33:00 AM, 28.5900897979736
11/24/2021 8:34:00 PM, 11/25/2021 1:34:00 AM, 32.0278434753418
11/24/2021 8:35:00 PM, 11/25/2021 1:35:00 AM, 32.0854148864746
11/24/2021 8:36:00 PM, 11/25/2021 1:36:00 AM, 32.8744850158691
11/24/2021 8:37:00 PM, 11/25/2021 1:37:00 AM, 32.0781784057617
11/24/2021 8:38:00 PM, 11/25/2021 1:38:00 AM, 28.9527626037598
11/24/2021 8:39:00 PM, 11/25/2021 1:39:00 AM, 33.1128387451172
11/24/2021 8:40:00 PM, 11/25/2021 1:40:00 AM, 31.6922168731689
11/24/2021 8:41:00 PM, 11/25/2021 1:41:00 AM, 29.7003288269043
11/24/2021 8:42:00 PM, 11/25/2021 1:42:00 AM, 29.52321434021
11/24/2021 8:43:00 PM, 11/25/2021 1:43:00 AM, 29.2695903778076
11/24/2021 8:44:00 PM, 11/25/2021 1:44:00 AM, 29.3400287628174
11/24/2021 8:45:00 PM, 11/25/2021 1:45:00 AM, 29.5738983154297
11/24/2021 8:46:00 PM, 11/25/2021 1:46:00 AM, 27.7335376739502
11/24/2021 8:47:00 PM, 11/25/2021 1:47:00 AM, 27.6316223144531
11/24/2021 8:48:00 PM, 11/25/2021 1:48:00 AM, 26.4835090637207
11/24/2021 8:49:00 PM, 11/25/2021 1:49:00 AM, 26.5537548065186
11/24/2021 8:50:00 PM, 11/25/2021 1:50:00 AM, 26.8747749328613
11/24/2021 8:51:00 PM, 11/25/2021 1:51:00 AM, 24.5994739532471
11/24/2021 8:52:00 PM, 11/25/2021 1:52:00 AM, 27.4060535430908
11/24/2021 8:53:00 PM, 11/25/2021 1:53:00 AM, 25.492639541626
11/24/2021 8:54:00 PM, 11/25/2021 1:54:00 AM, 26.7529182434082
11/24/2021 8:55:00 PM, 11/25/2021 1:55:00 AM, 29.125373840332
11/24/2021 8:56:00 PM, 11/25/2021 1:56:00 AM, 25.5180721282959
11/24/2021 8:57:00 PM, 11/25/2021 1:57:00 AM, 25.5019340515137
11/24/2021 8:58:00 PM, 11/25/2021 1:58:00 AM, 25.5019340515137
11/24/2021 8:59:00 PM, 11/25/2021 1:59:00 AM, 27.3410530090332
11/24/2021 9:00:00 PM, 11/25/2021 2:00:00 AM, 28.6444568634033
11/24/2021 9:01:00 PM, 11/25/2021 2:01:00 AM, 29.3523597717285
11/24/2021 9:02:00 PM, 11/25/2021 2:02:00 AM, 27.8113346099854
11/24/2021 9:03:00 PM, 11/25/2021 2:03:00 AM, 26.9228134155273
11/24/2021 9:04:00 PM, 11/25/2021 2:04:00 AM, 26.754430770874
11/24/2021 9:05:00 PM, 11/25/2021 2:05:00 AM, 25.7572536468506
11/24/2021 9:06:00 PM, 11/25/2021 2:06:00 AM, 25.8932075500488
11/24/2021 9:07:00 PM, 11/25/2021 2:07:00 AM, 27.1353778839111
11/24/2021 9:08:00 PM, 11/25/2021 2:08:00 AM, 26.5185070037842
11/24/2021 9:09:00 PM, 11/25/2021 2:09:00 AM, 24.4440155029297
11/24/2021 9:10:00 PM, 11/25/2021 2:10:00 AM, 26.8054733276367
11/24/2021 9:11:00 PM, 11/25/2021 2:11:00 AM, 26.2353096008301
11/24/2021 9:12:00 PM, 11/25/2021 2:12:00 AM, 27.1846179962158
11/24/2021 9:13:00 PM, 11/25/2021 2:13:00 AM, 27.8731231689453
11/24/2021 9:14:00 PM, 11/25/2021 2:14:00 AM, 24.3698825836182
11/24/2021 9:15:00 PM, 11/25/2021 2:15:00 AM, 24.8367309570313
11/24/2021 9:16:00 PM, 11/25/2021 2:16:00 AM, 27.1275100708008
11/24/2021 9:17:00 PM, 11/25/2021 2:17:00 AM, 25.6270980834961
11/24/2021 9:18:00 PM, 11/25/2021 2:18:00 AM, 27.5252590179443
11/24/2021 9:19:00 PM, 11/25/2021 2:19:00 AM, 22.4419918060303
11/24/2021 9:20:00 PM, 11/25/2021 2:20:00 AM, 23.3868045806885
11/24/2021 9:21:00 PM, 11/25/2021 2:21:00 AM, 20.9298133850098
11/24/2021 9:22:00 PM, 11/25/2021 2:22:00 AM, 22.3390598297119
11/24/2021 9:23:00 PM, 11/25/2021 2:23:00 AM, 24.1268081665039
11/24/2021 9:24:00 PM, 11/25/2021 2:24:00 AM, 21.5919437408447
11/24/2021 9:25:00 PM, 11/25/2021 2:25:00 AM, 24.4059715270996
11/24/2021 9:26:00 PM, 11/25/2021 2:26:00 AM, 25.7883777618408
11/24/2021 9:27:00 PM, 11/25/2021 2:27:00 AM, 23.0600109100342
11/24/2021 9:28:00 PM, 11/25/2021 2:28:00 AM, 25.6069850921631
11/24/2021 9:29:00 PM, 11/25/2021 2:29:00 AM, 26.089147567749
11/24/2021 9:30:00 PM, 11/25/2021 2:30:00 AM, 26.0357398986816
11/24/2021 9:31:00 PM, 11/25/2021 2:31:00 AM, 25.22043800354
11/24/2021 9:32:00 PM, 11/25/2021 2:32:00 AM, 27.4739799499512
11/24/2021 9:33:00 PM, 11/25/2021 2:33:00 AM, 27.5760974884033
11/24/2021 9:34:00 PM, 11/25/2021 2:34:00 AM, 24.7030467987061
11/24/2021 9:35:00 PM, 11/25/2021 2:35:00 AM, 24.0317764282227
11/24/2021 9:36:00 PM, 11/25/2021 2:36:00 AM, 27.5768775939941
11/24/2021 9:37:00 PM, 11/25/2021 2:37:00 AM, 25.2215347290039
11/24/2021 9:38:00 PM, 11/25/2021 2:38:00 AM, 26.4774379730225
11/24/2021 9:39:00 PM, 11/25/2021 2:39:00 AM, 23.6381874084473
11/24/2021 9:40:00 PM, 11/25/2021 2:40:00 AM, 23.5699710845947
11/24/2021 9:41:00 PM, 11/25/2021 2:41:00 AM, 26.8337287902832
11/24/2021 9:42:00 PM, 11/25/2021 2:42:00 AM, 27.8950653076172
11/24/2021 9:43:00 PM, 11/25/2021 2:43:00 AM, 23.2355289459229
11/24/2021 9:44:00 PM, 11/25/2021 2:44:00 AM, 26.343578338623
11/24/2021 9:45:00 PM, 11/25/2021 2:45:00 AM, 25.6315441131592
11/24/2021 9:46:00 PM, 11/25/2021 2:46:00 AM, 28.7999286651611
11/24/2021 9:47:00 PM, 11/25/2021 2:47:00 AM, 26.0939140319824
11/24/2021 9:48:00 PM, 11/25/2021 2:48:00 AM, 26.7823448181152
11/24/2021 9:49:00 PM, 11/25/2021 2:49:00 AM, 25.5796527862549
11/24/2021 9:50:00 PM, 11/25/2021 2:50:00 AM, 26.1570644378662
11/24/2021 9:51:00 PM, 11/25/2021 2:51:00 AM, 26.0036506652832
11/24/2021 9:52:00 PM, 11/25/2021 2:52:00 AM, 26.9221019744873
11/24/2021 9:53:00 PM, 11/25/2021 2:53:00 AM, 24.7259311676025
11/24/2021 9:54:00 PM, 11/25/2021 2:54:00 AM, 26.9378719329834
11/24/2021 9:55:00 PM, 11/25/2021 2:55:00 AM, 26.2417984008789
11/24/2021 9:56:00 PM, 11/25/2021 2:56:00 AM, 27.6694316864014
11/24/2021 9:57:00 PM, 11/25/2021 2:57:00 AM, 25.6170997619629
11/24/2021 9:58:00 PM, 11/25/2021 2:58:00 AM, 22.7493991851807
11/24/2021 9:59:00 PM, 11/25/2021 2:59:00 AM, 22.7493991851807
11/24/2021 10:00:00 PM, 11/25/2021 3:00:00 AM, 25.5604648590088
11/24/2021 10:01:00 PM, 11/25/2021 3:01:00 AM, 28.7391376495361
11/24/2021 10:02:00 PM, 11/25/2021 3:02:00 AM, 23.2114219665527
11/24/2021 10:03:00 PM, 11/25/2021 3:03:00 AM, 24.8378276824951
11/24/2021 10:04:00 PM, 11/25/2021 3:04:00 AM, 25.7702045440674
11/24/2021 10:05:00 PM, 11/25/2021 3:05:00 AM, 26.3050174713135
11/24/2021 10:06:00 PM, 11/25/2021 3:06:00 AM, 26.4683685302734
11/24/2021 10:07:00 PM, 11/25/2021 3:07:00 AM, 25.3174476623535
11/24/2021 10:08:00 PM, 11/25/2021 3:08:00 AM, 26.6935405731201
11/24/2021 10:09:00 PM, 11/25/2021 3:09:00 AM, 25.4778366088867
11/24/2021 10:10:00 PM, 11/25/2021 3:10:00 AM, 26.221981048584
11/24/2021 10:11:00 PM, 11/25/2021 3:11:00 AM, 24.8458671569824
11/24/2021 10:12:00 PM, 11/25/2021 3:12:00 AM, 25.958137512207
11/24/2021 10:13:00 PM, 11/25/2021 3:13:00 AM, 24.8418769836426
11/24/2021 10:14:00 PM, 11/25/2021 3:14:00 AM, 24.4091701507568
11/24/2021 10:15:00 PM, 11/25/2021 3:15:00 AM, 24.0453834533691
11/24/2021 10:16:00 PM, 11/25/2021 3:16:00 AM, 24.1620769500732
11/24/2021 10:17:00 PM, 11/25/2021 3:17:00 AM, 25.470874786377
11/24/2021 10:18:00 PM, 11/25/2021 3:18:00 AM, 23.7704029083252
11/24/2021 10:19:00 PM, 11/25/2021 3:19:00 AM, 27.0969181060791
11/24/2021 10:20:00 PM, 11/25/2021 3:20:00 AM, 27.1250534057617
11/24/2021 10:21:00 PM, 11/25/2021 3:21:00 AM, 25.0428485870361
11/24/2021 10:22:00 PM, 11/25/2021 3:22:00 AM, 25.7906875610352
11/24/2021 10:23:00 PM, 11/25/2021 3:23:00 AM, 26.1598262786865
11/24/2021 10:24:00 PM, 11/25/2021 3:24:00 AM, 24.2382564544678
11/24/2021 10:25:00 PM, 11/25/2021 3:25:00 AM, 26.4010810852051
11/24/2021 10:26:00 PM, 11/25/2021 3:26:00 AM, 29.7698650360107
11/24/2021 10:27:00 PM, 11/25/2021 3:27:00 AM, 28.8549766540527
11/24/2021 10:28:00 PM, 11/25/2021 3:28:00 AM, 28.4074668884277
11/24/2021 10:29:00 PM, 11/25/2021 3:29:00 AM, 28.6809959411621
11/24/2021 10:30:00 PM, 11/25/2021 3:30:00 AM, 28.2671089172363
11/24/2021 10:31:00 PM, 11/25/2021 3:31:00 AM, 30.4816856384277
11/24/2021 10:32:00 PM, 11/25/2021 3:32:00 AM, 29.4840888977051
11/24/2021 10:33:00 PM, 11/25/2021 3:33:00 AM, 28.038646697998
11/24/2021 10:34:00 PM, 11/25/2021 3:34:00 AM, 29.46728515625
11/24/2021 10:35:00 PM, 11/25/2021 3:35:00 AM, 28.9990673065186
11/24/2021 10:36:00 PM, 11/25/2021 3:36:00 AM, 28.4803524017334
11/24/2021 10:37:00 PM, 11/25/2021 3:37:00 AM, 28.2164287567139
11/24/2021 10:38:00 PM, 11/25/2021 3:38:00 AM, 29.7897205352783
11/24/2021 10:39:00 PM, 11/25/2021 3:39:00 AM, 27.9967002868652
11/24/2021 10:40:00 PM, 11/25/2021 3:40:00 AM, 29.0044612884521
11/24/2021 10:41:00 PM, 11/25/2021 3:41:00 AM, 29.3167171478271
11/24/2021 10:42:00 PM, 11/25/2021 3:42:00 AM, 26.970027923584
11/24/2021 10:43:00 PM, 11/25/2021 3:43:00 AM, 28.5173835754395
11/24/2021 10:44:00 PM, 11/25/2021 3:44:00 AM, 27.3420009613037
11/24/2021 10:45:00 PM, 11/25/2021 3:45:00 AM, 30.6209278106689
11/24/2021 10:46:00 PM, 11/25/2021 3:46:00 AM, 29.2152347564697
11/24/2021 10:47:00 PM, 11/25/2021 3:47:00 AM, 27.1727676391602
11/24/2021 10:48:00 PM, 11/25/2021 3:48:00 AM, 27.964563369751
11/24/2021 10:49:00 PM, 11/25/2021 3:49:00 AM, 27.8997364044189
11/24/2021 10:50:00 PM, 11/25/2021 3:50:00 AM, 29.4652061462402
11/24/2021 10:51:00 PM, 11/25/2021 3:51:00 AM, 29.9249229431152
11/24/2021 10:52:00 PM, 11/25/2021 3:52:00 AM, 30.6956939697266
11/24/2021 10:53:00 PM, 11/25/2021 3:53:00 AM, 29.601224899292
11/24/2021 10:54:00 PM, 11/25/2021 3:54:00 AM, 30.6738910675049
11/24/2021 10:55:00 PM, 11/25/2021 3:55:00 AM, 28.033275604248
11/24/2021 10:56:00 PM, 11/25/2021 3:56:00 AM, 28.9904041290283
11/24/2021 10:57:00 PM, 11/25/2021 3:57:00 AM, 29.650354385376
11/24/2021 10:58:00 PM, 11/25/2021 3:58:00 AM, 28.9578437805176
11/24/2021 10:59:00 PM, 11/25/2021 3:59:00 AM, 29.1513748168945
11/24/2021 11:00:00 PM, 11/25/2021 4:00:00 AM, 29.1513748168945
11/24/2021 11:01:00 PM, 11/25/2021 4:01:00 AM, 28.8804416656494
11/24/2021 11:02:00 PM, 11/25/2021 4:02:00 AM, 27.8833179473877
11/24/2021 11:03:00 PM, 11/25/2021 4:03:00 AM, 29.4084281921387
11/24/2021 11:04:00 PM, 11/25/2021 4:04:00 AM, 28.9151210784912
11/24/2021 11:05:00 PM, 11/25/2021 4:05:00 AM, 27.2906150817871
11/24/2021 11:06:00 PM, 11/25/2021 4:06:00 AM, 24.8222770690918
11/24/2021 11:07:00 PM, 11/25/2021 4:07:00 AM, 28.1564998626709
11/24/2021 11:08:00 PM, 11/25/2021 4:08:00 AM, 27.8136157989502
11/24/2021 11:09:00 PM, 11/25/2021 4:09:00 AM, 26.3988990783691
11/24/2021 11:10:00 PM, 11/25/2021 4:10:00 AM, 24.4046516418457
11/24/2021 11:11:00 PM, 11/25/2021 4:11:00 AM, 25.4576511383057
11/24/2021 11:12:00 PM, 11/25/2021 4:12:00 AM, 25.7846717834473
11/24/2021 11:13:00 PM, 11/25/2021 4:13:00 AM, 24.0099658966064
11/24/2021 11:14:00 PM, 11/25/2021 4:14:00 AM, 22.6006107330322
11/24/2021 11:15:00 PM, 11/25/2021 4:15:00 AM, 21.9273815155029
11/24/2021 11:16:00 PM, 11/25/2021 4:16:00 AM, 25.4583511352539
11/24/2021 11:17:00 PM, 11/25/2021 4:17:00 AM, 24.7352104187012
11/24/2021 11:18:00 PM, 11/25/2021 4:18:00 AM, 24.1682739257813
11/24/2021 11:19:00 PM, 11/25/2021 4:19:00 AM, 23.7390689849854
11/24/2021 11:20:00 PM, 11/25/2021 4:20:00 AM, 23.5263328552246
11/24/2021 11:21:00 PM, 11/25/2021 4:21:00 AM, 24.9611301422119
11/24/2021 11:22:00 PM, 11/25/2021 4:22:00 AM, 24.5164489746094
11/24/2021 11:23:00 PM, 11/25/2021 4:23:00 AM, 26.1372718811035
11/24/2021 11:24:00 PM, 11/25/2021 4:24:00 AM, 26.7546615600586
11/24/2021 11:25:00 PM, 11/25/2021 4:25:00 AM, 24.8497447967529
11/24/2021 11:26:00 PM, 11/25/2021 4:26:00 AM, 25.4029197692871
11/24/2021 11:27:00 PM, 11/25/2021 4:27:00 AM, 24.5394630432129
11/24/2021 11:28:00 PM, 11/25/2021 4:28:00 AM, 25.1636276245117
11/24/2021 11:29:00 PM, 11/25/2021 4:29:00 AM, 25.4021987915039
11/24/2021 11:30:00 PM, 11/25/2021 4:30:00 AM, 24.7007522583008
11/24/2021 11:31:00 PM, 11/25/2021 4:31:00 AM, 24.985200881958
11/24/2021 11:32:00 PM, 11/25/2021 4:32:00 AM, 24.4498062133789
11/24/2021 11:33:00 PM, 11/25/2021 4:33:00 AM, 25.162691116333
11/24/2021 11:34:00 PM, 11/25/2021 4:34:00 AM, 26.8949680328369
11/24/2021 11:35:00 PM, 11/25/2021 4:35:00 AM, 26.9126968383789
11/24/2021 11:36:00 PM, 11/25/2021 4:36:00 AM, 26.2165679931641
11/24/2021 11:37:00 PM, 11/25/2021 4:37:00 AM, 25.6184024810791
11/24/2021 11:38:00 PM, 11/25/2021 4:38:00 AM, 26.7378025054932
11/24/2021 11:39:00 PM, 11/25/2021 4:39:00 AM, 21.88157081604
11/24/2021 11:40:00 PM, 11/25/2021 4:40:00 AM, 23.9751491546631
11/24/2021 11:41:00 PM, 11/25/2021 4:41:00 AM, 19.7302284240723
11/24/2021 11:42:00 PM, 11/25/2021 4:42:00 AM, 21.6226100921631
11/24/2021 11:43:00 PM, 11/25/2021 4:43:00 AM, 22.4266300201416
11/24/2021 11:44:00 PM, 11/25/2021 4:44:00 AM, 22.7075538635254
11/24/2021 11:45:00 PM, 11/25/2021 4:45:00 AM, 24.1377754211426
11/24/2021 11:46:00 PM, 11/25/2021 4:46:00 AM, 24.2129707336426
11/24/2021 11:47:00 PM, 11/25/2021 4:47:00 AM, 24.5169448852539
11/24/2021 11:48:00 PM, 11/25/2021 4:48:00 AM, 24.8360424041748
11/24/2021 11:49:00 PM, 11/25/2021 4:49:00 AM, 22.9620323181152
11/24/2021 11:50:00 PM, 11/25/2021 4:50:00 AM, 22.7859992980957
11/24/2021 11:51:00 PM, 11/25/2021 4:51:00 AM, 23.1158599853516
11/24/2021 11:52:00 PM, 11/25/2021 4:52:00 AM, 22.4068088531494
11/24/2021 11:53:00 PM, 11/25/2021 4:53:00 AM, 20.0020790100098
11/24/2021 11:54:00 PM, 11/25/2021 4:54:00 AM, 19.0284481048584
11/24/2021 11:55:00 PM, 11/25/2021 4:55:00 AM, 17.6779346466064
11/24/2021 11:56:00 PM, 11/25/2021 4:56:00 AM, 19.6232585906982
11/24/2021 11:57:00 PM, 11/25/2021 4:57:00 AM, 18.43044090271
11/24/2021 11:58:00 PM, 11/25/2021 4:58:00 AM, 19.8959350585938
11/24/2021 11:59:00 PM, 11/25/2021 4:59:00 AM, 20.8383750915527
11/25/2021 12:00:00 AM, 11/25/2021 5:00:00 AM, 20.6778907775879
11/25/2021 12:01:00 AM, 11/25/2021 5:01:00 AM, 20.6778907775879
11/25/2021 12:02:00 AM, 11/25/2021 5:02:00 AM, 20.5754356384277
11/25/2021 12:03:00 AM, 11/25/2021 5:03:00 AM, 18.665376663208
11/25/2021 12:04:00 AM, 11/25/2021 5:04:00 AM, 19.4335651397705
11/25/2021 12:05:00 AM, 11/25/2021 5:05:00 AM, 19.4067153930664
11/25/2021 12:06:00 AM, 11/25/2021 5:06:00 AM, 18.7639541625977
11/25/2021 12:07:00 AM, 11/25/2021 5:07:00 AM, 18.789966583252
11/25/2021 12:08:00 AM, 11/25/2021 5:08:00 AM, 19.4581069946289
11/25/2021 12:09:00 AM, 11/25/2021 5:09:00 AM, 19.3316745758057
11/25/2021 12:10:00 AM, 11/25/2021 5:10:00 AM, 19.6485748291016
11/25/2021 12:11:00 AM, 11/25/2021 5:11:00 AM, 20.194507598877
11/25/2021 12:12:00 AM, 11/25/2021 5:12:00 AM, 20.6089649200439
11/25/2021 12:13:00 AM, 11/25/2021 5:13:00 AM, 20.7770805358887
11/25/2021 12:14:00 AM, 11/25/2021 5:14:00 AM, 21.6931705474854
11/25/2021 12:15:00 AM, 11/25/2021 5:15:00 AM, 24.0410442352295
11/25/2021 12:16:00 AM, 11/25/2021 5:16:00 AM, 23.7544937133789
11/25/2021 12:17:00 AM, 11/25/2021 5:17:00 AM, 24.4075012207031
11/25/2021 12:18:00 AM, 11/25/2021 5:18:00 AM, 24.419189453125
11/25/2021 12:19:00 AM, 11/25/2021 5:19:00 AM, 25.5385971069336
11/25/2021 12:20:00 AM, 11/25/2021 5:20:00 AM, 27.43505859375
11/25/2021 12:21:00 AM, 11/25/2021 5:21:00 AM, 26.09592628479
11/25/2021 12:22:00 AM, 11/25/2021 5:22:00 AM, 27.0488395690918
11/25/2021 12:23:00 AM, 11/25/2021 5:23:00 AM, 23.8965663909912
11/25/2021 12:24:00 AM, 11/25/2021 5:24:00 AM, 22.2905578613281
11/25/2021 12:25:00 AM, 11/25/2021 5:25:00 AM, 22.2070541381836
11/25/2021 12:26:00 AM, 11/25/2021 5:26:00 AM, 22.3738689422607
11/25/2021 12:27:00 AM, 11/25/2021 5:27:00 AM, 22.7358894348145
11/25/2021 12:28:00 AM, 11/25/2021 5:28:00 AM, 21.8862934112549
11/25/2021 12:29:00 AM, 11/25/2021 5:29:00 AM, 22.5272197723389
11/25/2021 12:30:00 AM, 11/25/2021 5:30:00 AM, 23.0662250518799
11/25/2021 12:31:00 AM, 11/25/2021 5:31:00 AM, 23.0796775817871
11/25/2021 12:32:00 AM, 11/25/2021 5:32:00 AM, 23.7898426055908
11/25/2021 12:33:00 AM, 11/25/2021 5:33:00 AM, 24.1766548156738
11/25/2021 12:34:00 AM, 11/25/2021 5:34:00 AM, 24.8767604827881
11/25/2021 12:35:00 AM, 11/25/2021 5:35:00 AM, 25.7156639099121
11/25/2021 12:36:00 AM, 11/25/2021 5:36:00 AM, 24.6520233154297
11/25/2021 12:37:00 AM, 11/25/2021 5:37:00 AM, 24.1953678131104
11/25/2021 12:38:00 AM, 11/25/2021 5:38:00 AM, 24.8104991912842
11/25/2021 12:39:00 AM, 11/25/2021 5:39:00 AM, 28.1936492919922
11/25/2021 12:40:00 AM, 11/25/2021 5:40:00 AM, 28.3186798095703
11/25/2021 12:41:00 AM, 11/25/2021 5:41:00 AM, 28.9999160766602
11/25/2021 12:42:00 AM, 11/25/2021 5:42:00 AM, 28.2628154754639
11/25/2021 12:43:00 AM, 11/25/2021 5:43:00 AM, 27.8185768127441
11/25/2021 12:44:00 AM, 11/25/2021 5:44:00 AM, 26.2909641265869
11/25/2021 12:45:00 AM, 11/25/2021 5:45:00 AM, 25.7766895294189
11/25/2021 12:46:00 AM, 11/25/2021 5:46:00 AM, 26.1316032409668
11/25/2021 12:47:00 AM, 11/25/2021 5:47:00 AM, 25.0804061889648
11/25/2021 12:48:00 AM, 11/25/2021 5:48:00 AM, 24.4357891082764
11/25/2021 12:49:00 AM, 11/25/2021 5:49:00 AM, 24.8852214813232
11/25/2021 12:50:00 AM, 11/25/2021 5:50:00 AM, 27.7794132232666
11/25/2021 12:51:00 AM, 11/25/2021 5:51:00 AM, 27.9824142456055
11/25/2021 12:52:00 AM, 11/25/2021 5:52:00 AM, 27.6606178283691
11/25/2021 12:53:00 AM, 11/25/2021 5:53:00 AM, 27.9556274414063
11/25/2021 12:54:00 AM, 11/25/2021 5:54:00 AM, 28.7718925476074
11/25/2021 12:55:00 AM, 11/25/2021 5:55:00 AM, 28.930025100708
11/25/2021 12:56:00 AM, 11/25/2021 5:56:00 AM, 27.3527011871338
11/25/2021 12:57:00 AM, 11/25/2021 5:57:00 AM, 27.5068683624268
11/25/2021 12:58:00 AM, 11/25/2021 5:58:00 AM, 28.1062927246094
11/25/2021 12:59:00 AM, 11/25/2021 5:59:00 AM, 29.0627212524414
11/25/2021 1:00:00 AM, 11/25/2021 6:00:00 AM, 28.5935440063477
11/25/2021 1:01:00 AM, 11/25/2021 6:01:00 AM, 28.4130611419678
11/25/2021 1:02:00 AM, 11/25/2021 6:02:00 AM, 28.4130611419678
11/25/2021 1:03:00 AM, 11/25/2021 6:03:00 AM, 28.4233169555664
11/25/2021 1:04:00 AM, 11/25/2021 6:04:00 AM, 28.0839939117432
11/25/2021 1:05:00 AM, 11/25/2021 6:05:00 AM, 27.2525882720947
11/25/2021 1:06:00 AM, 11/25/2021 6:06:00 AM, 28.3955707550049
11/25/2021 1:07:00 AM, 11/25/2021 6:07:00 AM, 27.8284606933594
11/25/2021 1:08:00 AM, 11/25/2021 6:08:00 AM, 30.2843227386475
11/25/2021 1:09:00 AM, 11/25/2021 6:09:00 AM, 29.1224155426025
11/25/2021 1:10:00 AM, 11/25/2021 6:10:00 AM, 29.1506862640381
11/25/2021 1:11:00 AM, 11/25/2021 6:11:00 AM, 29.3276443481445
11/25/2021 1:12:00 AM, 11/25/2021 6:12:00 AM, 29.7159423828125
11/25/2021 1:13:00 AM, 11/25/2021 6:13:00 AM, 31.3572425842285
11/25/2021 1:14:00 AM, 11/25/2021 6:14:00 AM, 32.3406219482422
11/25/2021 1:15:00 AM, 11/25/2021 6:15:00 AM, 31.5071659088135
11/25/2021 1:16:00 AM, 11/25/2021 6:16:00 AM, 33.8757133483887
11/25/2021 1:17:00 AM, 11/25/2021 6:17:00 AM, 34.5129280090332
11/25/2021 1:18:00 AM, 11/25/2021 6:18:00 AM, 34.6552658081055
11/25/2021 1:19:00 AM, 11/25/2021 6:19:00 AM, 34.8663444519043
11/25/2021 1:20:00 AM, 11/25/2021 6:20:00 AM, 35.4535026550293
11/25/2021 1:21:00 AM, 11/25/2021 6:21:00 AM, 34.2786407470703
11/25/2021 1:22:00 AM, 11/25/2021 6:22:00 AM, 31.3043251037598
11/25/2021 1:23:00 AM, 11/25/2021 6:23:00 AM, 32.6869201660156
11/25/2021 1:24:00 AM, 11/25/2021 6:24:00 AM, 30.4842872619629
11/25/2021 1:25:00 AM, 11/25/2021 6:25:00 AM, 30.2817783355713
11/25/2021 1:26:00 AM, 11/25/2021 6:26:00 AM, 32.1269226074219
11/25/2021 1:27:00 AM, 11/25/2021 6:27:00 AM, 33.2243461608887
11/25/2021 1:28:00 AM, 11/25/2021 6:28:00 AM, 31.8313579559326
11/25/2021 1:29:00 AM, 11/25/2021 6:29:00 AM, 26.8768901824951
11/25/2021 1:30:00 AM, 11/25/2021 6:30:00 AM, 30.9418907165527
11/25/2021 1:31:00 AM, 11/25/2021 6:31:00 AM, 31.3204536437988
11/25/2021 1:32:00 AM, 11/25/2021 6:32:00 AM, 30.9923496246338
11/25/2021 1:33:00 AM, 11/25/2021 6:33:00 AM, 31.2411289215088
11/25/2021 1:34:00 AM, 11/25/2021 6:34:00 AM, 30.2417430877686
11/25/2021 1:35:00 AM, 11/25/2021 6:35:00 AM, 31.3484172821045
11/25/2021 1:36:00 AM, 11/25/2021 6:36:00 AM, 32.9422225952148
11/25/2021 1:37:00 AM, 11/25/2021 6:37:00 AM, 33.0681457519531
11/25/2021 1:38:00 AM, 11/25/2021 6:38:00 AM, 34.6866645812988
11/25/2021 1:39:00 AM, 11/25/2021 6:39:00 AM, 33.5898971557617
11/25/2021 1:40:00 AM, 11/25/2021 6:40:00 AM, 33.3938980102539
11/25/2021 1:41:00 AM, 11/25/2021 6:41:00 AM, 32.9077796936035
11/25/2021 1:42:00 AM, 11/25/2021 6:42:00 AM, 33.5721244812012
11/25/2021 1:43:00 AM, 11/25/2021 6:43:00 AM, 33.0077476501465
11/25/2021 1:44:00 AM, 11/25/2021 6:44:00 AM, 34.5166664123535
11/25/2021 1:45:00 AM, 11/25/2021 6:45:00 AM, 35.3352813720703
11/25/2021 1:46:00 AM, 11/25/2021 6:46:00 AM, 34.959716796875
11/25/2021 1:47:00 AM, 11/25/2021 6:47:00 AM, 34.8288459777832
11/25/2021 1:48:00 AM, 11/25/2021 6:48:00 AM, 34.1052589416504
11/25/2021 1:49:00 AM, 11/25/2021 6:49:00 AM, 34.9114418029785
11/25/2021 1:50:00 AM, 11/25/2021 6:50:00 AM, 35.8557777404785
11/25/2021 1:51:00 AM, 11/25/2021 6:51:00 AM, 35.628719329834
11/25/2021 1:52:00 AM, 11/25/2021 6:52:00 AM, 35.7049255371094
11/25/2021 1:53:00 AM, 11/25/2021 6:53:00 AM, 35.0442237854004
11/25/2021 1:54:00 AM, 11/25/2021 6:54:00 AM, 35.6006774902344
11/25/2021 1:55:00 AM, 11/25/2021 6:55:00 AM, 35.1907157897949
11/25/2021 1:56:00 AM, 11/25/2021 6:56:00 AM, 34.1912651062012
11/25/2021 1:57:00 AM, 11/25/2021 6:57:00 AM, 34.8766860961914
11/25/2021 1:58:00 AM, 11/25/2021 6:58:00 AM, 35.9179229736328
11/25/2021 1:59:00 AM, 11/25/2021 6:59:00 AM, 34.7136306762695
11/25/2021 2:00:00 AM, 11/25/2021 7:00:00 AM, 34.4470443725586
11/25/2021 2:01:00 AM, 11/25/2021 7:01:00 AM, 33.7676162719727
11/25/2021 2:02:00 AM, 11/25/2021 7:02:00 AM, 34.0849342346191
11/25/2021 2:03:00 AM, 11/25/2021 7:03:00 AM, 34.0849342346191
11/25/2021 2:04:00 AM, 11/25/2021 7:04:00 AM, 34.3510284423828
11/25/2021 2:05:00 AM, 11/25/2021 7:05:00 AM, 36.4793815612793
11/25/2021 2:06:00 AM, 11/25/2021 7:06:00 AM, 36.7744293212891
11/25/2021 2:07:00 AM, 11/25/2021 7:07:00 AM, 37.0431480407715
11/25/2021 2:08:00 AM, 11/25/2021 7:08:00 AM, 37.0144538879395
11/25/2021 2:09:00 AM, 11/25/2021 7:09:00 AM, 37.2040901184082
11/25/2021 2:10:00 AM, 11/25/2021 7:10:00 AM, 37.3792419433594
11/25/2021 2:11:00 AM, 11/25/2021 7:11:00 AM, 37.0251312255859
11/25/2021 2:12:00 AM, 11/25/2021 7:12:00 AM, 37.1041564941406
11/25/2021 2:13:00 AM, 11/25/2021 7:13:00 AM, 36.811595916748
11/25/2021 2:14:00 AM, 11/25/2021 7:14:00 AM, 36.318058013916
11/25/2021 2:15:00 AM, 11/25/2021 7:15:00 AM, 36.9053535461426
11/25/2021 2:16:00 AM, 11/25/2021 7:16:00 AM, 36.8232192993164
11/25/2021 2:17:00 AM, 11/25/2021 7:17:00 AM, 37.1382255554199
11/25/2021 2:18:00 AM, 11/25/2021 7:18:00 AM, 37.3007278442383
11/25/2021 2:19:00 AM, 11/25/2021 7:19:00 AM, 37.4200134277344
11/25/2021 2:20:00 AM, 11/25/2021 7:20:00 AM, 37.5960121154785
11/25/2021 2:21:00 AM, 11/25/2021 7:21:00 AM, 37.5337600708008
11/25/2021 2:22:00 AM, 11/25/2021 7:22:00 AM, 37.3254432678223
11/25/2021 2:23:00 AM, 11/25/2021 7:23:00 AM, 37.142822265625
11/25/2021 2:24:00 AM, 11/25/2021 7:24:00 AM, 36.8039970397949
11/25/2021 2:25:00 AM, 11/25/2021 7:25:00 AM, 36.1769027709961
11/25/2021 2:26:00 AM, 11/25/2021 7:26:00 AM, 35.9960289001465
11/25/2021 2:27:00 AM, 11/25/2021 7:27:00 AM, 34.3136749267578
11/25/2021 2:28:00 AM, 11/25/2021 7:28:00 AM, 34.0987892150879
11/25/2021 2:29:00 AM, 11/25/2021 7:29:00 AM, 34.984504699707
11/25/2021 2:30:00 AM, 11/25/2021 7:30:00 AM, 34.9012031555176
11/25/2021 2:31:00 AM, 11/25/2021 7:31:00 AM, 34.1507911682129
11/25/2021 2:32:00 AM, 11/25/2021 7:32:00 AM, 33.8748245239258
11/25/2021 2:33:00 AM, 11/25/2021 7:33:00 AM, 33.2014045715332
11/25/2021 2:34:00 AM, 11/25/2021 7:34:00 AM, 33.1314315795898
11/25/2021 2:35:00 AM, 11/25/2021 7:35:00 AM, 32.8174819946289
11/25/2021 2:36:00 AM, 11/25/2021 7:36:00 AM, 32.9296607971191
11/25/2021 2:37:00 AM, 11/25/2021 7:37:00 AM, 33.5918769836426
11/25/2021 2:38:00 AM, 11/25/2021 7:38:00 AM, 32.897533416748
11/25/2021 2:39:00 AM, 11/25/2021 7:39:00 AM, 33.7017288208008
11/25/2021 2:40:00 AM, 11/25/2021 7:40:00 AM, 33.4682006835937
11/25/2021 2:41:00 AM, 11/25/2021 7:41:00 AM, 33.0785140991211
11/25/2021 2:42:00 AM, 11/25/2021 7:42:00 AM, 34.2148475646973
11/25/2021 2:43:00 AM, 11/25/2021 7:43:00 AM, 34.4295692443848
11/25/2021 2:44:00 AM, 11/25/2021 7:44:00 AM, 35.751350402832
11/25/2021 2:45:00 AM, 11/25/2021 7:45:00 AM, 35.3684921264648
11/25/2021 2:46:00 AM, 11/25/2021 7:46:00 AM, 34.8674812316895
11/25/2021 2:47:00 AM, 11/25/2021 7:47:00 AM, 34.578987121582
11/25/2021 2:48:00 AM, 11/25/2021 7:48:00 AM, 34.5535469055176
11/25/2021 2:49:00 AM, 11/25/2021 7:49:00 AM, 34.0074882507324
11/25/2021 2:50:00 AM, 11/25/2021 7:50:00 AM, 35.1201210021973
11/25/2021 2:51:00 AM, 11/25/2021 7:51:00 AM, 34.931209564209
11/25/2021 2:52:00 AM, 11/25/2021 7:52:00 AM, 34.9272232055664
11/25/2021 2:53:00 AM, 11/25/2021 7:53:00 AM, 35.0389595031738
11/25/2021 2:54:00 AM, 11/25/2021 7:54:00 AM, 34.8484115600586
11/25/2021 2:55:00 AM, 11/25/2021 7:55:00 AM, 34.3515739440918
11/25/2021 2:56:00 AM, 11/25/2021 7:56:00 AM, 34.4727668762207
11/25/2021 2:57:00 AM, 11/25/2021 7:57:00 AM, 35.0223579406738
11/25/2021 2:58:00 AM, 11/25/2021 7:58:00 AM, 35.0608253479004
11/25/2021 2:59:00 AM, 11/25/2021 7:59:00 AM, 34.7766799926758
11/25/2021 3:00:00 AM, 11/25/2021 8:00:00 AM, 34.871410369873
11/25/2021 3:01:00 AM, 11/25/2021 8:01:00 AM, 34.5150337219238
11/25/2021 3:02:00 AM, 11/25/2021 8:02:00 AM, 34.2645950317383
11/25/2021 3:03:00 AM, 11/25/2021 8:03:00 AM, 34.0841865539551
11/25/2021 3:04:00 AM, 11/25/2021 8:04:00 AM, 34.0841865539551
11/25/2021 3:05:00 AM, 11/25/2021 8:05:00 AM, 34.0841865539551
11/25/2021 3:06:00 AM, 11/25/2021 8:06:00 AM, 32.2127838134766
11/25/2021 3:07:00 AM, 11/25/2021 8:07:00 AM, 32.7942199707031
11/25/2021 3:08:00 AM, 11/25/2021 8:08:00 AM, 33.4224281311035
11/25/2021 3:09:00 AM, 11/25/2021 8:09:00 AM, 33.0762634277344
11/25/2021 3:10:00 AM, 11/25/2021 8:10:00 AM, 33.4333763122559
11/25/2021 3:11:00 AM, 11/25/2021 8:11:00 AM, 34.0428276062012
11/25/2021 3:12:00 AM, 11/25/2021 8:12:00 AM, 33.7011032104492
11/25/2021 3:13:00 AM, 11/25/2021 8:13:00 AM, 32.9857063293457
11/25/2021 3:14:00 AM, 11/25/2021 8:14:00 AM, 34.3969230651855
11/25/2021 3:15:00 AM, 11/25/2021 8:15:00 AM, 34.1999740600586
11/25/2021 3:16:00 AM, 11/25/2021 8:16:00 AM, 34.3795623779297
11/25/2021 3:17:00 AM, 11/25/2021 8:17:00 AM, 34.6200485229492
11/25/2021 3:18:00 AM, 11/25/2021 8:18:00 AM, 34.548583984375
11/25/2021 3:19:00 AM, 11/25/2021 8:19:00 AM, 33.9114837646484
11/25/2021 3:20:00 AM, 11/25/2021 8:20:00 AM, 33.5945053100586
11/25/2021 3:21:00 AM, 11/25/2021 8:21:00 AM, 34.3557395935059
11/25/2021 3:22:00 AM, 11/25/2021 8:22:00 AM, 33.9000625610352
11/25/2021 3:23:00 AM, 11/25/2021 8:23:00 AM, 33.7240219116211
11/25/2021 3:24:00 AM, 11/25/2021 8:24:00 AM, 32.760986328125
11/25/2021 3:25:00 AM, 11/25/2021 8:25:00 AM, 33.2010307312012
11/25/2021 3:26:00 AM, 11/25/2021 8:26:00 AM, 32.9186935424805
11/25/2021 3:27:00 AM, 11/25/2021 8:27:00 AM, 33.0069236755371
11/25/2021 3:28:00 AM, 11/25/2021 8:28:00 AM, 33.2197532653809
11/25/2021 3:29:00 AM, 11/25/2021 8:29:00 AM, 33.3442115783691
11/25/2021 3:30:00 AM, 11/25/2021 8:30:00 AM, 32.5981101989746
11/25/2021 3:31:00 AM, 11/25/2021 8:31:00 AM, 32.6292839050293
11/25/2021 3:32:00 AM, 11/25/2021 8:32:00 AM, 33.1359977722168
11/25/2021 3:33:00 AM, 11/25/2021 8:33:00 AM, 33.092456817627
11/25/2021 3:34:00 AM, 11/25/2021 8:34:00 AM, 33.1446876525879
11/25/2021 3:35:00 AM, 11/25/2021 8:35:00 AM, 32.7869453430176
11/25/2021 3:36:00 AM, 11/25/2021 8:36:00 AM, 32.793212890625
11/25/2021 3:37:00 AM, 11/25/2021 8:37:00 AM, 33.1078605651855
11/25/2021 3:38:00 AM, 11/25/2021 8:38:00 AM, 33.3133811950684
11/25/2021 3:39:00 AM, 11/25/2021 8:39:00 AM, 32.6064987182617
11/25/2021 3:40:00 AM, 11/25/2021 8:40:00 AM, 31.3525524139404
11/25/2021 3:41:00 AM, 11/25/2021 8:41:00 AM, 31.7300491333008
11/25/2021 3:42:00 AM, 11/25/2021 8:42:00 AM, 30.584545135498
11/25/2021 3:43:00 AM, 11/25/2021 8:43:00 AM, 31.294397354126
11/25/2021 3:44:00 AM, 11/25/2021 8:44:00 AM, 31.2249717712402
11/25/2021 3:45:00 AM, 11/25/2021 8:45:00 AM, 31.5524463653564
11/25/2021 3:46:00 AM, 11/25/2021 8:46:00 AM, 31.0377292633057
11/25/2021 3:47:00 AM, 11/25/2021 8:47:00 AM, 32.6243133544922
11/25/2021 3:48:00 AM, 11/25/2021 8:48:00 AM, 33.9224433898926
11/25/2021 3:49:00 AM, 11/25/2021 8:49:00 AM, 33.1456527709961
11/25/2021 3:50:00 AM, 11/25/2021 8:50:00 AM, 33.3144302368164
11/25/2021 3:51:00 AM, 11/25/2021 8:51:00 AM, 33.3250885009766
11/25/2021 3:52:00 AM, 11/25/2021 8:52:00 AM, 31.9904594421387
11/25/2021 3:53:00 AM, 11/25/2021 8:53:00 AM, 33.3931007385254
11/25/2021 3:54:00 AM, 11/25/2021 8:54:00 AM, 33.7187385559082
11/25/2021 3:55:00 AM, 11/25/2021 8:55:00 AM, 31.8861103057861
11/25/2021 3:56:00 AM, 11/25/2021 8:56:00 AM, 32.7653732299805
11/25/2021 3:57:00 AM, 11/25/2021 8:57:00 AM, 34.0948600769043
11/25/2021 3:58:00 AM, 11/25/2021 8:58:00 AM, 33.1605911254883
11/25/2021 3:59:00 AM, 11/25/2021 8:59:00 AM, 32.9624328613281
11/25/2021 4:00:00 AM, 11/25/2021 9:00:00 AM, 33.5200080871582
11/25/2021 4:01:00 AM, 11/25/2021 9:01:00 AM, 33.7493286132813
11/25/2021 4:02:00 AM, 11/25/2021 9:02:00 AM, 33.1394348144531
11/25/2021 4:03:00 AM, 11/25/2021 9:03:00 AM, 33.7171363830566
11/25/2021 4:04:00 AM, 11/25/2021 9:04:00 AM, 32.2464485168457
11/25/2021 4:05:00 AM, 11/25/2021 9:05:00 AM, 32.3084106445312
11/25/2021 4:06:00 AM, 11/25/2021 9:06:00 AM, 32.3084106445312
11/25/2021 4:07:00 AM, 11/25/2021 9:07:00 AM, 33.2242584228516
11/25/2021 4:08:00 AM, 11/25/2021 9:08:00 AM, 33.5615425109863
11/25/2021 4:09:00 AM, 11/25/2021 9:09:00 AM, 33.2275085449219
11/25/2021 4:10:00 AM, 11/25/2021 9:10:00 AM, 32.9948081970215
11/25/2021 4:11:00 AM, 11/25/2021 9:11:00 AM, 33.117244720459
11/25/2021 4:12:00 AM, 11/25/2021 9:12:00 AM, 31.2152538299561
11/25/2021 4:13:00 AM, 11/25/2021 9:13:00 AM, 28.1278705596924
11/25/2021 4:14:00 AM, 11/25/2021 9:14:00 AM, 26.8274154663086
11/25/2021 4:15:00 AM, 11/25/2021 9:15:00 AM, 29.4217548370361
11/25/2021 4:16:00 AM, 11/25/2021 9:16:00 AM, 27.7539672851563
11/25/2021 4:17:00 AM, 11/25/2021 9:17:00 AM, 27.3701725006104
11/25/2021 4:18:00 AM, 11/25/2021 9:18:00 AM, 26.9105777740479
11/25/2021 4:19:00 AM, 11/25/2021 9:19:00 AM, 24.3355178833008
11/25/2021 4:20:00 AM, 11/25/2021 9:20:00 AM, 25.9958553314209
11/25/2021 4:21:00 AM, 11/25/2021 9:21:00 AM, 24.7446060180664
11/25/2021 4:22:00 AM, 11/25/2021 9:22:00 AM, 25.1047992706299
11/25/2021 4:23:00 AM, 11/25/2021 9:23:00 AM, 26.0225009918213
11/25/2021 4:24:00 AM, 11/25/2021 9:24:00 AM, 26.5567378997803
11/25/2021 4:25:00 AM, 11/25/2021 9:25:00 AM, 27.7494792938232
11/25/2021 4:26:00 AM, 11/25/2021 9:26:00 AM, 27.3433227539062
11/25/2021 4:27:00 AM, 11/25/2021 9:27:00 AM, 27.1658821105957
11/25/2021 4:28:00 AM, 11/25/2021 9:28:00 AM, 29.0981998443604
11/25/2021 4:29:00 AM, 11/25/2021 9:29:00 AM, 29.3686656951904
11/25/2021 4:30:00 AM, 11/25/2021 9:30:00 AM, 31.2974185943604
11/25/2021 4:31:00 AM, 11/25/2021 9:31:00 AM, 31.0104579925537
11/25/2021 4:32:00 AM, 11/25/2021 9:32:00 AM, 31.1376838684082
11/25/2021 4:33:00 AM, 11/25/2021 9:33:00 AM, 29.4526672363281
11/25/2021 4:34:00 AM, 11/25/2021 9:34:00 AM, 28.9990978240967
11/25/2021 4:35:00 AM, 11/25/2021 9:35:00 AM, 29.0809116363525
11/25/2021 4:36:00 AM, 11/25/2021 9:36:00 AM, 28.6242504119873
11/25/2021 4:37:00 AM, 11/25/2021 9:37:00 AM, 29.1834964752197
11/25/2021 4:38:00 AM, 11/25/2021 9:38:00 AM, 30.5525245666504
11/25/2021 4:39:00 AM, 11/25/2021 9:39:00 AM, 31.0381240844727
11/25/2021 4:40:00 AM, 11/25/2021 9:40:00 AM, 30.5178146362305
11/25/2021 4:41:00 AM, 11/25/2021 9:41:00 AM, 29.0215473175049
11/25/2021 4:42:00 AM, 11/25/2021 9:42:00 AM, 27.0550632476807
11/25/2021 4:43:00 AM, 11/25/2021 9:43:00 AM, 28.1299667358398
11/25/2021 4:44:00 AM, 11/25/2021 9:44:00 AM, 27.1357746124268
11/25/2021 4:45:00 AM, 11/25/2021 9:45:00 AM, 26.7158527374268
11/25/2021 4:46:00 AM, 11/25/2021 9:46:00 AM, 27.0466938018799
11/25/2021 4:47:00 AM, 11/25/2021 9:47:00 AM, 29.1619548797607
11/25/2021 4:48:00 AM, 11/25/2021 9:48:00 AM, 29.4454383850098
11/25/2021 4:49:00 AM, 11/25/2021 9:49:00 AM, 29.4611473083496
11/25/2021 4:50:00 AM, 11/25/2021 9:50:00 AM, 30.3280277252197
11/25/2021 4:51:00 AM, 11/25/2021 9:51:00 AM, 31.1343307495117
11/25/2021 4:52:00 AM, 11/25/2021 9:52:00 AM, 29.8170490264893
11/25/2021 4:53:00 AM, 11/25/2021 9:53:00 AM, 29.6485538482666
11/25/2021 4:54:00 AM, 11/25/2021 9:54:00 AM, 30.1637401580811
11/25/2021 4:55:00 AM, 11/25/2021 9:55:00 AM, 30.4682178497314
11/25/2021 4:56:00 AM, 11/25/2021 9:56:00 AM, 29.0954837799072
11/25/2021 4:57:00 AM, 11/25/2021 9:57:00 AM, 30.8757038116455
11/25/2021 4:58:00 AM, 11/25/2021 9:58:00 AM, 31.3034000396729
11/25/2021 4:59:00 AM, 11/25/2021 9:59:00 AM, 29.6278781890869
11/25/2021 5:00:00 AM, 11/25/2021 10:00:00 AM, 27.926155090332
11/25/2021 5:01:00 AM, 11/25/2021 10:01:00 AM, 28.9804763793945
11/25/2021 5:02:00 AM, 11/25/2021 10:02:00 AM, 29.3678550720215
11/25/2021 5:03:00 AM, 11/25/2021 10:03:00 AM, 28.3552551269531
11/25/2021 5:04:00 AM, 11/25/2021 10:04:00 AM, 28.9701519012451
11/25/2021 5:05:00 AM, 11/25/2021 10:05:00 AM, 30.5895900726318
11/25/2021 5:06:00 AM, 11/25/2021 10:06:00 AM, 30.6801834106445
11/25/2021 5:07:00 AM, 11/25/2021 10:07:00 AM, 30.6801834106445
11/25/2021 5:08:00 AM, 11/25/2021 10:08:00 AM, 32.1798973083496
11/25/2021 5:09:00 AM, 11/25/2021 10:09:00 AM, 33.1940841674805
11/25/2021 5:10:00 AM, 11/25/2021 10:10:00 AM, 33.8110160827637
11/25/2021 5:11:00 AM, 11/25/2021 10:11:00 AM, 34.1840286254883
11/25/2021 5:12:00 AM, 11/25/2021 10:12:00 AM, 34.8380393981934
11/25/2021 5:13:00 AM, 11/25/2021 10:13:00 AM, 35.5700492858887
11/25/2021 5:14:00 AM, 11/25/2021 10:14:00 AM, 35.3319473266602
11/25/2021 5:15:00 AM, 11/25/2021 10:15:00 AM, 35.0406913757324
11/25/2021 5:16:00 AM, 11/25/2021 10:16:00 AM, 34.8123397827148
11/25/2021 5:17:00 AM, 11/25/2021 10:17:00 AM, 34.7963066101074
11/25/2021 5:18:00 AM, 11/25/2021 10:18:00 AM, 34.8016014099121
11/25/2021 5:19:00 AM, 11/25/2021 10:19:00 AM, 33.7602119445801
11/25/2021 5:20:00 AM, 11/25/2021 10:20:00 AM, 35.0319023132324
11/25/2021 5:21:00 AM, 11/25/2021 10:21:00 AM, 34.9242286682129
11/25/2021 5:22:00 AM, 11/25/2021 10:22:00 AM, 34.8046569824219
11/25/2021 5:23:00 AM, 11/25/2021 10:23:00 AM, 34.5256004333496
11/25/2021 5:24:00 AM, 11/25/2021 10:24:00 AM, 34.7242240905762
11/25/2021 5:25:00 AM, 11/25/2021 10:25:00 AM, 35.446647644043
11/25/2021 5:26:00 AM, 11/25/2021 10:26:00 AM, 35.5021133422852
11/25/2021 5:27:00 AM, 11/25/2021 10:27:00 AM, 35.454963684082
11/25/2021 5:28:00 AM, 11/25/2021 10:28:00 AM, 35.118480682373
11/25/2021 5:29:00 AM, 11/25/2021 10:29:00 AM, 35.1623382568359
11/25/2021 5:30:00 AM, 11/25/2021 10:30:00 AM, 34.8320274353027
11/25/2021 5:31:00 AM, 11/25/2021 10:31:00 AM, 34.12255859375
11/25/2021 5:32:00 AM, 11/25/2021 10:32:00 AM, 34.2676239013672
11/25/2021 5:33:00 AM, 11/25/2021 10:33:00 AM, 34.3733253479004
11/25/2021 5:34:00 AM, 11/25/2021 10:34:00 AM, 33.5104560852051
11/25/2021 5:35:00 AM, 11/25/2021 10:35:00 AM, 33.7642288208008
11/25/2021 5:36:00 AM, 11/25/2021 10:36:00 AM, 33.4280738830566
11/25/2021 5:37:00 AM, 11/25/2021 10:37:00 AM, 33.939567565918
11/25/2021 5:38:00 AM, 11/25/2021 10:38:00 AM, 33.4315490722656
11/25/2021 5:39:00 AM, 11/25/2021 10:39:00 AM, 33.7701263427734
11/25/2021 5:40:00 AM, 11/25/2021 10:40:00 AM, 34.3509979248047
11/25/2021 5:41:00 AM, 11/25/2021 10:41:00 AM, 35.3061256408691
11/25/2021 5:42:00 AM, 11/25/2021 10:42:00 AM, 35.5044631958008
11/25/2021 5:43:00 AM, 11/25/2021 10:43:00 AM, 34.7160720825195
11/25/2021 5:44:00 AM, 11/25/2021 10:44:00 AM, 35.398754119873
11/25/2021 5:45:00 AM, 11/25/2021 10:45:00 AM, 35.2425804138184
11/25/2021 5:46:00 AM, 11/25/2021 10:46:00 AM, 35.3968276977539
11/25/2021 5:47:00 AM, 11/25/2021 10:47:00 AM, 35.2235298156738
11/25/2021 5:48:00 AM, 11/25/2021 10:48:00 AM, 35.1883888244629
11/25/2021 5:49:00 AM, 11/25/2021 10:49:00 AM, 34.9648895263672
11/25/2021 5:50:00 AM, 11/25/2021 10:50:00 AM, 35.1840705871582
11/25/2021 5:51:00 AM, 11/25/2021 10:51:00 AM, 35.2054672241211
11/25/2021 5:52:00 AM, 11/25/2021 10:52:00 AM, 34.0692977905273
11/25/2021 5:53:00 AM, 11/25/2021 10:53:00 AM, 34.3191032409668
11/25/2021 5:54:00 AM, 11/25/2021 10:54:00 AM, 34.3899917602539
11/25/2021 5:55:00 AM, 11/25/2021 10:55:00 AM, 34.4112281799316
11/25/2021 5:56:00 AM, 11/25/2021 10:56:00 AM, 34.1082801818848
11/25/2021 5:57:00 AM, 11/25/2021 10:57:00 AM, 34.2957077026367
11/25/2021 5:58:00 AM, 11/25/2021 10:58:00 AM, 34.447940826416
11/25/2021 5:59:00 AM, 11/25/2021 10:59:00 AM, 34.1992301940918
11/25/2021 6:00:00 AM, 11/25/2021 11:00:00 AM, 34.0443382263184
11/25/2021 6:01:00 AM, 11/25/2021 11:01:00 AM, 33.9489555358887
11/25/2021 6:02:00 AM, 11/25/2021 11:02:00 AM, 34.1517066955566
11/25/2021 6:03:00 AM, 11/25/2021 11:03:00 AM, 33.754768371582
11/25/2021 6:04:00 AM, 11/25/2021 11:04:00 AM, 34.5497741699219
11/25/2021 6:05:00 AM, 11/25/2021 11:05:00 AM, 35.3444900512695
11/25/2021 6:06:00 AM, 11/25/2021 11:06:00 AM, 35.2196807861328
11/25/2021 6:07:00 AM, 11/25/2021 11:07:00 AM, 35.1171531677246
11/25/2021 6:08:00 AM, 11/25/2021 11:08:00 AM, 35.1171531677246
11/25/2021 6:09:00 AM, 11/25/2021 11:09:00 AM, 35.5728797912598
11/25/2021 6:10:00 AM, 11/25/2021 11:10:00 AM, 36.0739402770996
11/25/2021 6:11:00 AM, 11/25/2021 11:11:00 AM, 35.8737373352051
11/25/2021 6:12:00 AM, 11/25/2021 11:12:00 AM, 35.02783203125
11/25/2021 6:13:00 AM, 11/25/2021 11:13:00 AM, 35.287467956543
11/25/2021 6:14:00 AM, 11/25/2021 11:14:00 AM, 35.4621276855469
11/25/2021 6:15:00 AM, 11/25/2021 11:15:00 AM, 34.6228256225586
11/25/2021 6:16:00 AM, 11/25/2021 11:16:00 AM, 34.6072731018066
11/25/2021 6:17:00 AM, 11/25/2021 11:17:00 AM, 34.7053070068359
11/25/2021 6:18:00 AM, 11/25/2021 11:18:00 AM, 34.5693588256836
11/25/2021 6:19:00 AM, 11/25/2021 11:19:00 AM, 34.9924964904785
11/25/2021 6:20:00 AM, 11/25/2021 11:20:00 AM, 34.9323616027832
11/25/2021 6:21:00 AM, 11/25/2021 11:21:00 AM, 34.8825149536133
11/25/2021 6:22:00 AM, 11/25/2021 11:22:00 AM, 35.0052223205566
11/25/2021 6:23:00 AM, 11/25/2021 11:23:00 AM, 35.0214309692383
11/25/2021 6:24:00 AM, 11/25/2021 11:24:00 AM, 35.0062103271484
11/25/2021 6:25:00 AM, 11/25/2021 11:25:00 AM, 34.9848022460938
11/25/2021 6:26:00 AM, 11/25/2021 11:26:00 AM, 33.9931182861328
11/25/2021 6:27:00 AM, 11/25/2021 11:27:00 AM, 34.1630897521973
11/25/2021 6:28:00 AM, 11/25/2021 11:28:00 AM, 33.593318939209
11/25/2021 6:29:00 AM, 11/25/2021 11:29:00 AM, 33.1443939208984
11/25/2021 6:30:00 AM, 11/25/2021 11:30:00 AM, 32.5906257629395
11/25/2021 6:31:00 AM, 11/25/2021 11:31:00 AM, 32.6842002868652
11/25/2021 6:32:00 AM, 11/25/2021 11:32:00 AM, 32.5415458679199
11/25/2021 6:33:00 AM, 11/25/2021 11:33:00 AM, 31.3008575439453
11/25/2021 6:34:00 AM, 11/25/2021 11:34:00 AM, 31.831916809082
11/25/2021 6:35:00 AM, 11/25/2021 11:35:00 AM, 32.3785018920898
11/25/2021 6:36:00 AM, 11/25/2021 11:36:00 AM, 32.6238288879395
11/25/2021 6:37:00 AM, 11/25/2021 11:37:00 AM, 32.8950614929199
11/25/2021 6:38:00 AM, 11/25/2021 11:38:00 AM, 33.1429138183594
11/25/2021 6:39:00 AM, 11/25/2021 11:39:00 AM, 33.6639633178711
11/25/2021 6:40:00 AM, 11/25/2021 11:40:00 AM, 33.6417617797852
11/25/2021 6:41:00 AM, 11/25/2021 11:41:00 AM, 34.0794219970703
11/25/2021 6:42:00 AM, 11/25/2021 11:42:00 AM, 33.9253387451172
11/25/2021 6:43:00 AM, 11/25/2021 11:43:00 AM, 33.6695098876953
11/25/2021 6:44:00 AM, 11/25/2021 11:44:00 AM, 33.6006851196289
11/25/2021 6:45:00 AM, 11/25/2021 11:45:00 AM, 33.1499290466309
11/25/2021 6:46:00 AM, 11/25/2021 11:46:00 AM, 31.8843021392822
11/25/2021 6:47:00 AM, 11/25/2021 11:47:00 AM, 31.8322620391846
11/25/2021 6:48:00 AM, 11/25/2021 11:48:00 AM, 32.3979797363281
11/25/2021 6:49:00 AM, 11/25/2021 11:49:00 AM, 32.7572593688965
11/25/2021 6:50:00 AM, 11/25/2021 11:50:00 AM, 32.6886520385742
11/25/2021 6:51:00 AM, 11/25/2021 11:51:00 AM, 33.4778747558594
11/25/2021 6:52:00 AM, 11/25/2021 11:52:00 AM, 33.6904411315918
11/25/2021 6:53:00 AM, 11/25/2021 11:53:00 AM, 34.1530342102051
11/25/2021 6:54:00 AM, 11/25/2021 11:54:00 AM, 34.1655235290527
11/25/2021 6:55:00 AM, 11/25/2021 11:55:00 AM, 34.0315284729004
11/25/2021 6:56:00 AM, 11/25/2021 11:56:00 AM, 33.7297325134277
11/25/2021 6:57:00 AM, 11/25/2021 11:57:00 AM, 33.7309837341309
11/25/2021 6:58:00 AM, 11/25/2021 11:58:00 AM, 33.2986335754395
11/25/2021 6:59:00 AM, 11/25/2021 11:59:00 AM, 33.5970344543457
11/25/2021 7:00:00 AM, 11/25/2021 12:00:00 PM, 33.4737930297852
11/25/2021 7:01:00 AM, 11/25/2021 12:01:00 PM, 33.4453086853027
11/25/2021 7:02:00 AM, 11/25/2021 12:02:00 PM, 33.2127380371094
11/25/2021 7:03:00 AM, 11/25/2021 12:03:00 PM, 33.0898094177246
11/25/2021 7:04:00 AM, 11/25/2021 12:04:00 PM, 32.5968856811523
11/25/2021 7:05:00 AM, 11/25/2021 12:05:00 PM, 31.9260959625244
11/25/2021 7:06:00 AM, 11/25/2021 12:06:00 PM, 31.6709938049316
11/25/2021 7:07:00 AM, 11/25/2021 12:07:00 PM, 31.9191036224365
11/25/2021 7:08:00 AM, 11/25/2021 12:08:00 PM, 32.2077178955078
11/25/2021 7:09:00 AM, 11/25/2021 12:09:00 PM, 32.2077178955078
11/25/2021 7:10:00 AM, 11/25/2021 12:10:00 PM, 32.3174324035645
11/25/2021 7:11:00 AM, 11/25/2021 12:11:00 PM, 32.2271766662598
11/25/2021 7:12:00 AM, 11/25/2021 12:12:00 PM, 32.2723617553711
11/25/2021 7:13:00 AM, 11/25/2021 12:13:00 PM, 33.1886367797852
11/25/2021 7:14:00 AM, 11/25/2021 12:14:00 PM, 33.9519805908203
11/25/2021 7:15:00 AM, 11/25/2021 12:15:00 PM, 33.5657844543457
11/25/2021 7:16:00 AM, 11/25/2021 12:16:00 PM, 33.4209594726563
11/25/2021 7:17:00 AM, 11/25/2021 12:17:00 PM, 33.186092376709
11/25/2021 7:18:00 AM, 11/25/2021 12:18:00 PM, 32.4896469116211
11/25/2021 7:19:00 AM, 11/25/2021 12:19:00 PM, 32.6471252441406
11/25/2021 7:20:00 AM, 11/25/2021 12:20:00 PM, 31.9932384490967
11/25/2021 7:21:00 AM, 11/25/2021 12:21:00 PM, 32.6523628234863
11/25/2021 7:22:00 AM, 11/25/2021 12:22:00 PM, 32.9603843688965
11/25/2021 7:23:00 AM, 11/25/2021 12:23:00 PM, 32.4881820678711
11/25/2021 7:24:00 AM, 11/25/2021 12:24:00 PM, 31.9101867675781
11/25/2021 7:25:00 AM, 11/25/2021 12:25:00 PM, 32.1313591003418
11/25/2021 7:26:00 AM, 11/25/2021 12:26:00 PM, 32.4141960144043
11/25/2021 7:27:00 AM, 11/25/2021 12:27:00 PM, 32.9987144470215
11/25/2021 7:28:00 AM, 11/25/2021 12:28:00 PM, 33.5828437805176
11/25/2021 7:29:00 AM, 11/25/2021 12:29:00 PM, 33.7309150695801
11/25/2021 7:30:00 AM, 11/25/2021 12:30:00 PM, 33.2809562683105
11/25/2021 7:31:00 AM, 11/25/2021 12:31:00 PM, 32.6289939880371
11/25/2021 7:32:00 AM, 11/25/2021 12:32:00 PM, 33.3925971984863
11/25/2021 7:33:00 AM, 11/25/2021 12:33:00 PM, 33.0426597595215
11/25/2021 7:34:00 AM, 11/25/2021 12:34:00 PM, 33.1602058410645
11/25/2021 7:35:00 AM, 11/25/2021 12:35:00 PM, 33.4152565002441
11/25/2021 7:36:00 AM, 11/25/2021 12:36:00 PM, 33.9215278625488
11/25/2021 7:37:00 AM, 11/25/2021 12:37:00 PM, 33.9025039672852
11/25/2021 7:38:00 AM, 11/25/2021 12:38:00 PM, 34.0109977722168
11/25/2021 7:39:00 AM, 11/25/2021 12:39:00 PM, 33.1825637817383
11/25/2021 7:40:00 AM, 11/25/2021 12:40:00 PM, 32.999755859375
11/25/2021 7:41:00 AM, 11/25/2021 12:41:00 PM, 33.830322265625
11/25/2021 7:42:00 AM, 11/25/2021 12:42:00 PM, 33.1627235412598
11/25/2021 7:43:00 AM, 11/25/2021 12:43:00 PM, 33.3220596313477
11/25/2021 7:44:00 AM, 11/25/2021 12:44:00 PM, 33.9813919067383
11/25/2021 7:45:00 AM, 11/25/2021 12:45:00 PM, 33.953296661377
11/25/2021 7:46:00 AM, 11/25/2021 12:46:00 PM, 33.9481239318848
11/25/2021 7:47:00 AM, 11/25/2021 12:47:00 PM, 34.5758323669434
11/25/2021 7:48:00 AM, 11/25/2021 12:48:00 PM, 34.6853141784668
11/25/2021 7:49:00 AM, 11/25/2021 12:49:00 PM, 34.7446632385254
11/25/2021 7:50:00 AM, 11/25/2021 12:50:00 PM, 34.7268981933594
11/25/2021 7:51:00 AM, 11/25/2021 12:51:00 PM, 34.6893424987793
11/25/2021 7:52:00 AM, 11/25/2021 12:52:00 PM, 34.7828407287598
11/25/2021 7:53:00 AM, 11/25/2021 12:53:00 PM, 34.4766960144043
11/25/2021 7:54:00 AM, 11/25/2021 12:54:00 PM, 33.690544128418
11/25/2021 7:55:00 AM, 11/25/2021 12:55:00 PM, 33.7126731872559
11/25/2021 7:56:00 AM, 11/25/2021 12:56:00 PM, 33.6497840881348
11/25/2021 7:57:00 AM, 11/25/2021 12:57:00 PM, 33.671085357666
11/25/2021 7:58:00 AM, 11/25/2021 12:58:00 PM, 33.7756996154785
11/25/2021 7:59:00 AM, 11/25/2021 12:59:00 PM, 33.3769149780273
11/25/2021 8:00:00 AM, 11/25/2021 1:00:00 PM, 32.9007873535156
11/25/2021 8:01:00 AM, 11/25/2021 1:01:00 PM, 33.3853416442871
11/25/2021 8:02:00 AM, 11/25/2021 1:02:00 PM, 33.1138000488281
11/25/2021 8:03:00 AM, 11/25/2021 1:03:00 PM, 32.4702224731445
11/25/2021 8:04:00 AM, 11/25/2021 1:04:00 PM, 32.2686805725098
11/25/2021 8:05:00 AM, 11/25/2021 1:05:00 PM, 32.3234901428223
11/25/2021 8:06:00 AM, 11/25/2021 1:06:00 PM, 31.6225738525391
11/25/2021 8:07:00 AM, 11/25/2021 1:07:00 PM, 31.3492832183838
11/25/2021 8:08:00 AM, 11/25/2021 1:08:00 PM, 31.7306213378906
11/25/2021 8:09:00 AM, 11/25/2021 1:09:00 PM, 31.6827697753906
11/25/2021 8:10:00 AM, 11/25/2021 1:10:00 PM, 31.6827697753906
11/25/2021 8:11:00 AM, 11/25/2021 1:11:00 PM, 31.152702331543
11/25/2021 8:12:00 AM, 11/25/2021 1:12:00 PM, 30.3163604736328
11/25/2021 8:13:00 AM, 11/25/2021 1:13:00 PM, 31.0092258453369
11/25/2021 8:14:00 AM, 11/25/2021 1:14:00 PM, 30.7061367034912
11/25/2021 8:15:00 AM, 11/25/2021 1:15:00 PM, 30.5972995758057
11/25/2021 8:16:00 AM, 11/25/2021 1:16:00 PM, 30.3863716125488
11/25/2021 8:17:00 AM, 11/25/2021 1:17:00 PM, 30.0641784667969
11/25/2021 8:18:00 AM, 11/25/2021 1:18:00 PM, 30.3808002471924
11/25/2021 8:19:00 AM, 11/25/2021 1:19:00 PM, 29.7296867370605
11/25/2021 8:20:00 AM, 11/25/2021 1:20:00 PM, 30.6273899078369
11/25/2021 8:21:00 AM, 11/25/2021 1:21:00 PM, 31.1741714477539
11/25/2021 8:22:00 AM, 11/25/2021 1:22:00 PM, 30.8303108215332
11/25/2021 8:23:00 AM, 11/25/2021 1:23:00 PM, 28.486701965332
11/25/2021 8:24:00 AM, 11/25/2021 1:24:00 PM, 27.4859504699707
11/25/2021 8:25:00 AM, 11/25/2021 1:25:00 PM, 28.3285884857178
11/25/2021 8:26:00 AM, 11/25/2021 1:26:00 PM, 27.9976959228516
11/25/2021 8:27:00 AM, 11/25/2021 1:27:00 PM, 26.9222030639648
11/25/2021 8:28:00 AM, 11/25/2021 1:28:00 PM, 26.8504734039307
11/25/2021 8:29:00 AM, 11/25/2021 1:29:00 PM, 26.8329753875732
11/25/2021 8:30:00 AM, 11/25/2021 1:30:00 PM, 27.1989765167236
11/25/2021 8:31:00 AM, 11/25/2021 1:31:00 PM, 27.4191303253174
11/25/2021 8:32:00 AM, 11/25/2021 1:32:00 PM, 27.7883148193359
11/25/2021 8:33:00 AM, 11/25/2021 1:33:00 PM, 27.2201156616211
11/25/2021 8:34:00 AM, 11/25/2021 1:34:00 PM, 26.0331745147705
11/25/2021 8:35:00 AM, 11/25/2021 1:35:00 PM, 25.3661708831787
11/25/2021 8:36:00 AM, 11/25/2021 1:36:00 PM, 26.0204982757568
11/25/2021 8:37:00 AM, 11/25/2021 1:37:00 PM, 24.2918739318848
11/25/2021 8:38:00 AM, 11/25/2021 1:38:00 PM, 23.8701419830322
11/25/2021 8:39:00 AM, 11/25/2021 1:39:00 PM, 24.1795997619629
11/25/2021 8:40:00 AM, 11/25/2021 1:40:00 PM, 24.951379776001
11/25/2021 8:41:00 AM, 11/25/2021 1:41:00 PM, 24.761754989624
11/25/2021 8:42:00 AM, 11/25/2021 1:42:00 PM, 25.119010925293
11/25/2021 8:43:00 AM, 11/25/2021 1:43:00 PM, 24.5909175872803
11/25/2021 8:44:00 AM, 11/25/2021 1:44:00 PM, 25.0548782348633
11/25/2021 8:45:00 AM, 11/25/2021 1:45:00 PM, 24.911584854126
11/25/2021 8:46:00 AM, 11/25/2021 1:46:00 PM, 25.3344802856445
11/25/2021 8:47:00 AM, 11/25/2021 1:47:00 PM, 25.5764980316162
11/25/2021 8:48:00 AM, 11/25/2021 1:48:00 PM, 25.9186229705811
11/25/2021 8:49:00 AM, 11/25/2021 1:49:00 PM, 26.8807640075684
11/25/2021 8:50:00 AM, 11/25/2021 1:50:00 PM, 28.4932098388672
11/25/2021 8:51:00 AM, 11/25/2021 1:51:00 PM, 29.0456371307373
11/25/2021 8:52:00 AM, 11/25/2021 1:52:00 PM, 29.308464050293
11/25/2021 8:53:00 AM, 11/25/2021 1:53:00 PM, 29.2095050811768
11/25/2021 8:54:00 AM, 11/25/2021 1:54:00 PM, 30.9315948486328
11/25/2021 8:55:00 AM, 11/25/2021 1:55:00 PM, 29.8126564025879
11/25/2021 8:56:00 AM, 11/25/2021 1:56:00 PM, 29.1947860717773
11/25/2021 8:57:00 AM, 11/25/2021 1:57:00 PM, 28.7979507446289
11/25/2021 8:58:00 AM, 11/25/2021 1:58:00 PM, 28.4045085906982
11/25/2021 8:59:00 AM, 11/25/2021 1:59:00 PM, 27.9254169464111
11/25/2021 9:00:00 AM, 11/25/2021 2:00:00 PM, 29.354513168335
11/25/2021 9:01:00 AM, 11/25/2021 2:01:00 PM, 29.6749668121338
11/25/2021 9:02:00 AM, 11/25/2021 2:02:00 PM, 28.5076313018799
11/25/2021 9:03:00 AM, 11/25/2021 2:03:00 PM, 28.497444152832
11/25/2021 9:04:00 AM, 11/25/2021 2:04:00 PM, 28.0315170288086
11/25/2021 9:05:00 AM, 11/25/2021 2:05:00 PM, 28.5409393310547
11/25/2021 9:06:00 AM, 11/25/2021 2:06:00 PM, 28.7828750610352
11/25/2021 9:07:00 AM, 11/25/2021 2:07:00 PM, 28.1852035522461
11/25/2021 9:08:00 AM, 11/25/2021 2:08:00 PM, 28.3046360015869
11/25/2021 9:09:00 AM, 11/25/2021 2:09:00 PM, 28.8758335113525
11/25/2021 9:10:00 AM, 11/25/2021 2:10:00 PM, 29.6486358642578
11/25/2021 9:11:00 AM, 11/25/2021 2:11:00 PM, 29.6486358642578
11/25/2021 9:12:00 AM, 11/25/2021 2:12:00 PM, 30.4789943695068
11/25/2021 9:13:00 AM, 11/25/2021 2:13:00 PM, 31.9486408233643
11/25/2021 9:14:00 AM, 11/25/2021 2:14:00 PM, 31.834903717041
11/25/2021 9:15:00 AM, 11/25/2021 2:15:00 PM, 31.7790622711182
11/25/2021 9:16:00 AM, 11/25/2021 2:16:00 PM, 32.5241737365723
11/25/2021 9:17:00 AM, 11/25/2021 2:17:00 PM, 32.4250297546387
11/25/2021 9:18:00 AM, 11/25/2021 2:18:00 PM, 32.2029342651367
11/25/2021 9:19:00 AM, 11/25/2021 2:19:00 PM, 32.4283561706543
11/25/2021 9:20:00 AM, 11/25/2021 2:20:00 PM, 32.7298393249512
11/25/2021 9:21:00 AM, 11/25/2021 2:21:00 PM, 33.8083534240723
11/25/2021 9:22:00 AM, 11/25/2021 2:22:00 PM, 33.7216110229492
11/25/2021 9:23:00 AM, 11/25/2021 2:23:00 PM, 33.4592628479004
11/25/2021 9:24:00 AM, 11/25/2021 2:24:00 PM, 33.6489906311035
11/25/2021 9:25:00 AM, 11/25/2021 2:25:00 PM, 34.0700263977051
11/25/2021 9:26:00 AM, 11/25/2021 2:26:00 PM, 34.2825927734375
11/25/2021 9:27:00 AM, 11/25/2021 2:27:00 PM, 34.4698905944824
11/25/2021 9:28:00 AM, 11/25/2021 2:28:00 PM, 34.0029487609863
11/25/2021 9:29:00 AM, 11/25/2021 2:29:00 PM, 34.8195953369141
11/25/2021 9:30:00 AM, 11/25/2021 2:30:00 PM, 34.25830078125
11/25/2021 9:31:00 AM, 11/25/2021 2:31:00 PM, 33.9239273071289
11/25/2021 9:32:00 AM, 11/25/2021 2:32:00 PM, 33.4011917114258
11/25/2021 9:33:00 AM, 11/25/2021 2:33:00 PM, 33.2006607055664
11/25/2021 9:34:00 AM, 11/25/2021 2:34:00 PM, 33.0694046020508
11/25/2021 9:35:00 AM, 11/25/2021 2:35:00 PM, 33.0890655517578
11/25/2021 9:36:00 AM, 11/25/2021 2:36:00 PM, 33.6809310913086
11/25/2021 9:37:00 AM, 11/25/2021 2:37:00 PM, 33.204418182373
11/25/2021 9:38:00 AM, 11/25/2021 2:38:00 PM, 32.8642654418945
11/25/2021 9:39:00 AM, 11/25/2021 2:39:00 PM, 31.9270858764648
11/25/2021 9:40:00 AM, 11/25/2021 2:40:00 PM, 32.0637855529785
11/25/2021 9:41:00 AM, 11/25/2021 2:41:00 PM, 32.1383666992187
11/25/2021 9:42:00 AM, 11/25/2021 2:42:00 PM, 32.2146797180176
11/25/2021 9:43:00 AM, 11/25/2021 2:43:00 PM, 31.8230838775635
11/25/2021 9:44:00 AM, 11/25/2021 2:44:00 PM, 30.6655426025391
11/25/2021 9:45:00 AM, 11/25/2021 2:45:00 PM, 31.7314357757568
11/25/2021 9:46:00 AM, 11/25/2021 2:46:00 PM, 31.6087818145752
11/25/2021 9:47:00 AM, 11/25/2021 2:47:00 PM, 32.0497016906738
11/25/2021 9:48:00 AM, 11/25/2021 2:48:00 PM, 31.2023658752441
11/25/2021 9:49:00 AM, 11/25/2021 2:49:00 PM, 31.0222244262695
11/25/2021 9:50:00 AM, 11/25/2021 2:50:00 PM, 30.8573265075684
11/25/2021 9:51:00 AM, 11/25/2021 2:51:00 PM, 31.3897495269775
11/25/2021 9:52:00 AM, 11/25/2021 2:52:00 PM, 32.0159111022949
11/25/2021 9:53:00 AM, 11/25/2021 2:53:00 PM, 30.6865386962891
11/25/2021 9:54:00 AM, 11/25/2021 2:54:00 PM, 31.4329395294189
11/25/2021 9:55:00 AM, 11/25/2021 2:55:00 PM, 30.8536167144775
11/25/2021 9:56:00 AM, 11/25/2021 2:56:00 PM, 30.9304161071777
11/25/2021 9:57:00 AM, 11/25/2021 2:57:00 PM, 30.5359077453613
11/25/2021 9:58:00 AM, 11/25/2021 2:58:00 PM, 29.9281311035156
11/25/2021 9:59:00 AM, 11/25/2021 2:59:00 PM, 30.2668228149414
11/25/2021 10:00:00 AM, 11/25/2021 3:00:00 PM, 29.5723419189453
11/25/2021 10:01:00 AM, 11/25/2021 3:01:00 PM, 30.2750644683838
11/25/2021 10:02:00 AM, 11/25/2021 3:02:00 PM, 32.2913398742676
11/25/2021 10:03:00 AM, 11/25/2021 3:03:00 PM, 31.0772953033447
11/25/2021 10:04:00 AM, 11/25/2021 3:04:00 PM, 30.1690979003906
11/25/2021 10:05:00 AM, 11/25/2021 3:05:00 PM, 29.9116668701172
11/25/2021 10:06:00 AM, 11/25/2021 3:06:00 PM, 32.1049728393555
11/25/2021 10:07:00 AM, 11/25/2021 3:07:00 PM, 29.8766593933105
11/25/2021 10:08:00 AM, 11/25/2021 3:08:00 PM, 31.0224380493164
11/25/2021 10:09:00 AM, 11/25/2021 3:09:00 PM, 32.0740928649902
11/25/2021 10:10:00 AM, 11/25/2021 3:10:00 PM, 30.058479309082
11/25/2021 10:11:00 AM, 11/25/2021 3:11:00 PM, 30.5208835601807
11/25/2021 10:12:00 AM, 11/25/2021 3:12:00 PM, 30.5208835601807
11/25/2021 10:13:00 AM, 11/25/2021 3:13:00 PM, 30.5584316253662
11/25/2021 10:14:00 AM, 11/25/2021 3:14:00 PM, 29.8051853179932
11/25/2021 10:15:00 AM, 11/25/2021 3:15:00 PM, 30.7463493347168
11/25/2021 10:16:00 AM, 11/25/2021 3:16:00 PM, 32.1775016784668
11/25/2021 10:17:00 AM, 11/25/2021 3:17:00 PM, 29.7007522583008
11/25/2021 10:18:00 AM, 11/25/2021 3:18:00 PM, 28.4776954650879
11/25/2021 10:19:00 AM, 11/25/2021 3:19:00 PM, 29.5771484375
11/25/2021 10:20:00 AM, 11/25/2021 3:20:00 PM, 29.8418006896973
11/25/2021 10:21:00 AM, 11/25/2021 3:21:00 PM, 29.1441173553467
11/25/2021 10:22:00 AM, 11/25/2021 3:22:00 PM, 30.1947479248047
11/25/2021 10:23:00 AM, 11/25/2021 3:23:00 PM, 29.9916896820068
11/25/2021 10:24:00 AM, 11/25/2021 3:24:00 PM, 28.6564865112305
11/25/2021 10:25:00 AM, 11/25/2021 3:25:00 PM, 27.3771953582764
11/25/2021 10:26:00 AM, 11/25/2021 3:26:00 PM, 26.9745483398437
11/25/2021 10:27:00 AM, 11/25/2021 3:27:00 PM, 27.3548183441162
11/25/2021 10:28:00 AM, 11/25/2021 3:28:00 PM, 26.8074359893799
11/25/2021 10:29:00 AM, 11/25/2021 3:29:00 PM, 28.0947074890137
11/25/2021 10:30:00 AM, 11/25/2021 3:30:00 PM, 27.1140575408936
11/25/2021 10:31:00 AM, 11/25/2021 3:31:00 PM, 26.2391681671143
11/25/2021 10:32:00 AM, 11/25/2021 3:32:00 PM, 26.8925724029541
11/25/2021 10:33:00 AM, 11/25/2021 3:33:00 PM, 27.4742374420166
11/25/2021 10:34:00 AM, 11/25/2021 3:34:00 PM, 27.3402309417725
11/25/2021 10:35:00 AM, 11/25/2021 3:35:00 PM, 27.0862655639648
11/25/2021 10:36:00 AM, 11/25/2021 3:36:00 PM, 28.485164642334
11/25/2021 10:37:00 AM, 11/25/2021 3:37:00 PM, 28.032808303833
11/25/2021 10:38:00 AM, 11/25/2021 3:38:00 PM, 28.5097618103027
11/25/2021 10:39:00 AM, 11/25/2021 3:39:00 PM, 27.8223724365234
11/25/2021 10:40:00 AM, 11/25/2021 3:40:00 PM, 28.4620227813721
11/25/2021 10:41:00 AM, 11/25/2021 3:41:00 PM, 27.7350635528564
11/25/2021 10:42:00 AM, 11/25/2021 3:42:00 PM, 27.4809646606445
11/25/2021 10:43:00 AM, 11/25/2021 3:43:00 PM, 27.6736354827881
11/25/2021 10:44:00 AM, 11/25/2021 3:44:00 PM, 27.8921890258789
11/25/2021 10:45:00 AM, 11/25/2021 3:45:00 PM, 28.2376308441162
11/25/2021 10:46:00 AM, 11/25/2021 3:46:00 PM, 27.5025444030762
11/25/2021 10:47:00 AM, 11/25/2021 3:47:00 PM, 27.9199237823486
11/25/2021 10:48:00 AM, 11/25/2021 3:48:00 PM, 28.4880447387695
11/25/2021 10:49:00 AM, 11/25/2021 3:49:00 PM, 28.6282558441162
11/25/2021 10:50:00 AM, 11/25/2021 3:50:00 PM, 28.0519466400146
11/25/2021 10:51:00 AM, 11/25/2021 3:51:00 PM, 27.7076644897461
11/25/2021 10:52:00 AM, 11/25/2021 3:52:00 PM, 27.1169528961182
11/25/2021 10:53:00 AM, 11/25/2021 3:53:00 PM, 28.1088600158691
11/25/2021 10:54:00 AM, 11/25/2021 3:54:00 PM, 28.8068580627441
11/25/2021 10:55:00 AM, 11/25/2021 3:55:00 PM, 28.3212013244629
11/25/2021 10:56:00 AM, 11/25/2021 3:56:00 PM, 28.2247562408447
11/25/2021 10:57:00 AM, 11/25/2021 3:57:00 PM, 27.284460067749
11/25/2021 10:58:00 AM, 11/25/2021 3:58:00 PM, 28.6086864471436
11/25/2021 10:59:00 AM, 11/25/2021 3:59:00 PM, 27.9223461151123
11/25/2021 11:00:00 AM, 11/25/2021 4:00:00 PM, 28.5841083526611
11/25/2021 11:01:00 AM, 11/25/2021 4:01:00 PM, 28.3314189910889
11/25/2021 11:02:00 AM, 11/25/2021 4:02:00 PM, 27.3690128326416
11/25/2021 11:03:00 AM, 11/25/2021 4:03:00 PM, 25.7841529846191
11/25/2021 11:04:00 AM, 11/25/2021 4:04:00 PM, 26.0417594909668
11/25/2021 11:05:00 AM, 11/25/2021 4:05:00 PM, 27.1814041137695
11/25/2021 11:06:00 AM, 11/25/2021 4:06:00 PM, 27.700267791748
11/25/2021 11:07:00 AM, 11/25/2021 4:07:00 PM, 25.1856727600098
11/25/2021 11:08:00 AM, 11/25/2021 4:08:00 PM, 24.8657512664795
11/25/2021 11:09:00 AM, 11/25/2021 4:09:00 PM, 25.27707862854
11/25/2021 11:10:00 AM, 11/25/2021 4:10:00 PM, 24.1180400848389
11/25/2021 11:11:00 AM, 11/25/2021 4:11:00 PM, 23.7998580932617
11/25/2021 11:12:00 AM, 11/25/2021 4:12:00 PM, 24.520336151123
11/25/2021 11:13:00 AM, 11/25/2021 4:13:00 PM, 24.520336151123
11/25/2021 11:14:00 AM, 11/25/2021 4:14:00 PM, 24.5618858337402
11/25/2021 11:15:00 AM, 11/25/2021 4:15:00 PM, 25.2901554107666
11/25/2021 11:16:00 AM, 11/25/2021 4:16:00 PM, 25.6926517486572
11/25/2021 11:17:00 AM, 11/25/2021 4:17:00 PM, 26.5804328918457
11/25/2021 11:18:00 AM, 11/25/2021 4:18:00 PM, 25.9640407562256
11/25/2021 11:19:00 AM, 11/25/2021 4:19:00 PM, 26.6159591674805
11/25/2021 11:20:00 AM, 11/25/2021 4:20:00 PM, 26.0536880493164
11/25/2021 11:21:00 AM, 11/25/2021 4:21:00 PM, 26.2106914520264
11/25/2021 11:22:00 AM, 11/25/2021 4:22:00 PM, 26.0320091247559
11/25/2021 11:23:00 AM, 11/25/2021 4:23:00 PM, 26.3674716949463
11/25/2021 11:24:00 AM, 11/25/2021 4:24:00 PM, 27.0378742218018
11/25/2021 11:25:00 AM, 11/25/2021 4:25:00 PM, 27.381498336792
11/25/2021 11:26:00 AM, 11/25/2021 4:26:00 PM, 27.2048721313477
11/25/2021 11:27:00 AM, 11/25/2021 4:27:00 PM, 27.5636749267578
11/25/2021 11:28:00 AM, 11/25/2021 4:28:00 PM, 26.7331066131592
11/25/2021 11:29:00 AM, 11/25/2021 4:29:00 PM, 29.6833095550537
11/25/2021 11:30:00 AM, 11/25/2021 4:30:00 PM, 29.4518661499023
11/25/2021 11:31:00 AM, 11/25/2021 4:31:00 PM, 28.5210285186768
11/25/2021 11:32:00 AM, 11/25/2021 4:32:00 PM, 29.3100242614746
11/25/2021 11:33:00 AM, 11/25/2021 4:33:00 PM, 28.5130672454834
11/25/2021 11:34:00 AM, 11/25/2021 4:34:00 PM, 27.4465847015381
11/25/2021 11:35:00 AM, 11/25/2021 4:35:00 PM, 27.9694175720215
11/25/2021 11:36:00 AM, 11/25/2021 4:36:00 PM, 30.3816738128662
11/25/2021 11:37:00 AM, 11/25/2021 4:37:00 PM, 34.9522171020508
11/25/2021 11:38:00 AM, 11/25/2021 4:38:00 PM, 28.7474575042725
11/25/2021 11:39:00 AM, 11/25/2021 4:39:00 PM, 27.4950313568115
11/25/2021 11:40:00 AM, 11/25/2021 4:40:00 PM, 29.6138458251953
11/25/2021 11:41:00 AM, 11/25/2021 4:41:00 PM, 28.9469547271729
11/25/2021 11:42:00 AM, 11/25/2021 4:42:00 PM, 28.3314838409424
11/25/2021 11:43:00 AM, 11/25/2021 4:43:00 PM, 28.5245666503906
11/25/2021 11:44:00 AM, 11/25/2021 4:44:00 PM, 27.1853160858154
11/25/2021 11:45:00 AM, 11/25/2021 4:45:00 PM, 27.1936340332031
11/25/2021 11:46:00 AM, 11/25/2021 4:46:00 PM, 28.3374252319336
11/25/2021 11:47:00 AM, 11/25/2021 4:47:00 PM, 27.9066543579102
11/25/2021 11:48:00 AM, 11/25/2021 4:48:00 PM, 27.0903491973877
11/25/2021 11:49:00 AM, 11/25/2021 4:49:00 PM, 27.3499126434326
11/25/2021 11:50:00 AM, 11/25/2021 4:50:00 PM, 26.5885543823242
11/25/2021 11:51:00 AM, 11/25/2021 4:51:00 PM, 26.3046321868896
11/25/2021 11:52:00 AM, 11/25/2021 4:52:00 PM, 27.0250835418701
11/25/2021 11:53:00 AM, 11/25/2021 4:53:00 PM, 27.2335758209229
11/25/2021 11:54:00 AM, 11/25/2021 4:54:00 PM, 27.2618083953857
11/25/2021 11:55:00 AM, 11/25/2021 4:55:00 PM, 27.2362403869629
11/25/2021 11:56:00 AM, 11/25/2021 4:56:00 PM, 25.968391418457
11/25/2021 11:57:00 AM, 11/25/2021 4:57:00 PM, 25.3365745544434
11/25/2021 11:58:00 AM, 11/25/2021 4:58:00 PM, 26.8034248352051
11/25/2021 11:59:00 AM, 11/25/2021 4:59:00 PM, 27.2332248687744
11/25/2021 12:00:00 PM, 11/25/2021 5:00:00 PM, 26.7911911010742
11/25/2021 12:01:00 PM, 11/25/2021 5:01:00 PM, 26.6783599853516
11/25/2021 12:02:00 PM, 11/25/2021 5:02:00 PM, 26.9200782775879
11/25/2021 12:03:00 PM, 11/25/2021 5:03:00 PM, 25.2734527587891
11/25/2021 12:04:00 PM, 11/25/2021 5:04:00 PM, 21.9789848327637
11/25/2021 12:05:00 PM, 11/25/2021 5:05:00 PM, 24.7779426574707
11/25/2021 12:06:00 PM, 11/25/2021 5:06:00 PM, 26.0402393341064
11/25/2021 12:07:00 PM, 11/25/2021 5:07:00 PM, 25.7446899414063
11/25/2021 12:08:00 PM, 11/25/2021 5:08:00 PM, 24.9405899047852
11/25/2021 12:09:00 PM, 11/25/2021 5:09:00 PM, 24.2568073272705
11/25/2021 12:10:00 PM, 11/25/2021 5:10:00 PM, 25.3741188049316
11/25/2021 12:11:00 PM, 11/25/2021 5:11:00 PM, 27.0840892791748
11/25/2021 12:12:00 PM, 11/25/2021 5:12:00 PM, 26.0176124572754
11/25/2021 12:13:00 PM, 11/25/2021 5:13:00 PM, 24.9712295532227
11/25/2021 12:14:00 PM, 11/25/2021 5:14:00 PM, 24.9712295532227
11/25/2021 12:15:00 PM, 11/25/2021 5:15:00 PM, 24.9712295532227
11/25/2021 12:16:00 PM, 11/25/2021 5:16:00 PM, 22.7009086608887
11/25/2021 12:17:00 PM, 11/25/2021 5:17:00 PM, 24.3169898986816
11/25/2021 12:18:00 PM, 11/25/2021 5:18:00 PM, 25.4450550079346
11/25/2021 12:19:00 PM, 11/25/2021 5:19:00 PM, 24.521448135376
11/25/2021 12:20:00 PM, 11/25/2021 5:20:00 PM, 23.0788116455078
11/25/2021 12:21:00 PM, 11/25/2021 5:21:00 PM, 23.0220127105713
11/25/2021 12:22:00 PM, 11/25/2021 5:22:00 PM, 21.6953163146973
11/25/2021 12:23:00 PM, 11/25/2021 5:23:00 PM, 22.5651054382324
11/25/2021 12:24:00 PM, 11/25/2021 5:24:00 PM, 23.6696796417236
11/25/2021 12:25:00 PM, 11/25/2021 5:25:00 PM, 23.4101848602295
11/25/2021 12:26:00 PM, 11/25/2021 5:26:00 PM, 22.646520614624
11/25/2021 12:27:00 PM, 11/25/2021 5:27:00 PM, 22.5797691345215
11/25/2021 12:28:00 PM, 11/25/2021 5:28:00 PM, 20.8614139556885
11/25/2021 12:29:00 PM, 11/25/2021 5:29:00 PM, 22.3607864379883
11/25/2021 12:30:00 PM, 11/25/2021 5:30:00 PM, 25.0350532531738
11/25/2021 12:31:00 PM, 11/25/2021 5:31:00 PM, 24.2568988800049
11/25/2021 12:32:00 PM, 11/25/2021 5:32:00 PM, 23.7201519012451
11/25/2021 12:33:00 PM, 11/25/2021 5:33:00 PM, 23.2221355438232
11/25/2021 12:34:00 PM, 11/25/2021 5:34:00 PM, 23.1623039245605
11/25/2021 12:35:00 PM, 11/25/2021 5:35:00 PM, 21.8120212554932
11/25/2021 12:36:00 PM, 11/25/2021 5:36:00 PM, 22.6984195709229
11/25/2021 12:37:00 PM, 11/25/2021 5:37:00 PM, 23.9016132354736
11/25/2021 12:38:00 PM, 11/25/2021 5:38:00 PM, 22.3406257629395
11/25/2021 12:39:00 PM, 11/25/2021 5:39:00 PM, 22.8015441894531
11/25/2021 12:40:00 PM, 11/25/2021 5:40:00 PM, 23.6453857421875
11/25/2021 12:41:00 PM, 11/25/2021 5:41:00 PM, 24.0679130554199
11/25/2021 12:42:00 PM, 11/25/2021 5:42:00 PM, 24.9910449981689
11/25/2021 12:43:00 PM, 11/25/2021 5:43:00 PM, 25.2936000823975
11/25/2021 12:44:00 PM, 11/25/2021 5:44:00 PM, 26.1528759002686
11/25/2021 12:45:00 PM, 11/25/2021 5:45:00 PM, 25.7462787628174
11/25/2021 12:46:00 PM, 11/25/2021 5:46:00 PM, 25.1736259460449
11/25/2021 12:47:00 PM, 11/25/2021 5:47:00 PM, 26.1863994598389
11/25/2021 12:48:00 PM, 11/25/2021 5:48:00 PM, 26.1013069152832
11/25/2021 12:49:00 PM, 11/25/2021 5:49:00 PM, 25.9459342956543
11/25/2021 12:50:00 PM, 11/25/2021 5:50:00 PM, 25.4351387023926
11/25/2021 12:51:00 PM, 11/25/2021 5:51:00 PM, 26.2158699035645
11/25/2021 12:52:00 PM, 11/25/2021 5:52:00 PM, 26.3473033905029
11/25/2021 12:53:00 PM, 11/25/2021 5:53:00 PM, 26.1551399230957
11/25/2021 12:54:00 PM, 11/25/2021 5:54:00 PM, 24.0429763793945
11/25/2021 12:55:00 PM, 11/25/2021 5:55:00 PM, 24.1397190093994
11/25/2021 12:56:00 PM, 11/25/2021 5:56:00 PM, 24.2200908660889
11/25/2021 12:57:00 PM, 11/25/2021 5:57:00 PM, 25.5859470367432
11/25/2021 12:58:00 PM, 11/25/2021 5:58:00 PM, 26.2690601348877
11/25/2021 12:59:00 PM, 11/25/2021 5:59:00 PM, 24.3422317504883
11/25/2021 1:00:00 PM, 11/25/2021 6:00:00 PM, 24.3616352081299
11/25/2021 1:01:00 PM, 11/25/2021 6:01:00 PM, 25.0869560241699
11/25/2021 1:02:00 PM, 11/25/2021 6:02:00 PM, 25.9849452972412
11/25/2021 1:03:00 PM, 11/25/2021 6:03:00 PM, 25.2311763763428
11/25/2021 1:04:00 PM, 11/25/2021 6:04:00 PM, 23.645975112915
11/25/2021 1:05:00 PM, 11/25/2021 6:05:00 PM, 23.4164447784424
11/25/2021 1:06:00 PM, 11/25/2021 6:06:00 PM, 23.4134502410889
11/25/2021 1:07:00 PM, 11/25/2021 6:07:00 PM, 24.3127822875977
11/25/2021 1:08:00 PM, 11/25/2021 6:08:00 PM, 24.3942050933838
11/25/2021 1:09:00 PM, 11/25/2021 6:09:00 PM, 23.4393005371094
11/25/2021 1:10:00 PM, 11/25/2021 6:10:00 PM, 21.4622859954834
11/25/2021 1:11:00 PM, 11/25/2021 6:11:00 PM, 21.5049648284912
11/25/2021 1:12:00 PM, 11/25/2021 6:12:00 PM, 22.3656883239746
11/25/2021 1:13:00 PM, 11/25/2021 6:13:00 PM, 21.7426986694336
11/25/2021 1:14:00 PM, 11/25/2021 6:14:00 PM, 22.8096485137939
11/25/2021 1:15:00 PM, 11/25/2021 6:15:00 PM, 22.8952903747559
11/25/2021 1:16:00 PM, 11/25/2021 6:16:00 PM, 22.8952903747559
11/25/2021 1:17:00 PM, 11/25/2021 6:17:00 PM, 19.7066421508789
11/25/2021 1:18:00 PM, 11/25/2021 6:18:00 PM, 20.4373149871826
11/25/2021 1:19:00 PM, 11/25/2021 6:19:00 PM, 22.436595916748
11/25/2021 1:20:00 PM, 11/25/2021 6:20:00 PM, 21.8211784362793
11/25/2021 1:21:00 PM, 11/25/2021 6:21:00 PM, 22.2982120513916
11/25/2021 1:22:00 PM, 11/25/2021 6:22:00 PM, 24.4493198394775
11/25/2021 1:23:00 PM, 11/25/2021 6:23:00 PM, 23.9491882324219
11/25/2021 1:24:00 PM, 11/25/2021 6:24:00 PM, 26.1243686676025
11/25/2021 1:25:00 PM, 11/25/2021 6:25:00 PM, 25.3392391204834
11/25/2021 1:26:00 PM, 11/25/2021 6:26:00 PM, 26.7848472595215
11/25/2021 1:27:00 PM, 11/25/2021 6:27:00 PM, 24.6204967498779
11/25/2021 1:28:00 PM, 11/25/2021 6:28:00 PM, 26.6559867858887
11/25/2021 1:29:00 PM, 11/25/2021 6:29:00 PM, 25.4752368927002
11/25/2021 1:30:00 PM, 11/25/2021 6:30:00 PM, 26.1544227600098
11/25/2021 1:31:00 PM, 11/25/2021 6:31:00 PM, 26.2597217559814
11/25/2021 1:32:00 PM, 11/25/2021 6:32:00 PM, 26.7352046966553
11/25/2021 1:33:00 PM, 11/25/2021 6:33:00 PM, 27.5470581054688
11/25/2021 1:34:00 PM, 11/25/2021 6:34:00 PM, 26.818717956543
11/25/2021 1:35:00 PM, 11/25/2021 6:35:00 PM, 26.4503211975098
11/25/2021 1:36:00 PM, 11/25/2021 6:36:00 PM, 27.9758892059326
11/25/2021 1:37:00 PM, 11/25/2021 6:37:00 PM, 25.6992778778076
11/25/2021 1:38:00 PM, 11/25/2021 6:38:00 PM, 28.0764083862305
11/25/2021 1:39:00 PM, 11/25/2021 6:39:00 PM, 26.0080528259277
11/25/2021 1:40:00 PM, 11/25/2021 6:40:00 PM, 25.7448482513428
11/25/2021 1:41:00 PM, 11/25/2021 6:41:00 PM, 23.8200397491455
11/25/2021 1:42:00 PM, 11/25/2021 6:42:00 PM, 20.9764995574951
11/25/2021 1:43:00 PM, 11/25/2021 6:43:00 PM, 21.3090744018555
11/25/2021 1:44:00 PM, 11/25/2021 6:44:00 PM, 22.0025939941406
11/25/2021 1:45:00 PM, 11/25/2021 6:45:00 PM, 23.8001289367676
11/25/2021 1:46:00 PM, 11/25/2021 6:46:00 PM, 22.051399230957
11/25/2021 1:47:00 PM, 11/25/2021 6:47:00 PM, 22.6097850799561
11/25/2021 1:48:00 PM, 11/25/2021 6:48:00 PM, 20.8979225158691
11/25/2021 1:49:00 PM, 11/25/2021 6:49:00 PM, 21.0285549163818
11/25/2021 1:50:00 PM, 11/25/2021 6:50:00 PM, 21.9747409820557
11/25/2021 1:51:00 PM, 11/25/2021 6:51:00 PM, 22.1051769256592
11/25/2021 1:52:00 PM, 11/25/2021 6:52:00 PM, 22.598913192749
11/25/2021 1:53:00 PM, 11/25/2021 6:53:00 PM, 21.2235660552979
11/25/2021 1:54:00 PM, 11/25/2021 6:54:00 PM, 20.3010559082031
11/25/2021 1:55:00 PM, 11/25/2021 6:55:00 PM, 19.3294048309326
11/25/2021 1:56:00 PM, 11/25/2021 6:56:00 PM, 18.410758972168
11/25/2021 1:57:00 PM, 11/25/2021 6:57:00 PM, 17.63991355896
11/25/2021 1:58:00 PM, 11/25/2021 6:58:00 PM, 17.292594909668
11/25/2021 1:59:00 PM, 11/25/2021 6:59:00 PM, 18.4885692596436
11/25/2021 2:00:00 PM, 11/25/2021 7:00:00 PM, 20.1749572753906
11/25/2021 2:01:00 PM, 11/25/2021 7:01:00 PM, 20.5029754638672
11/25/2021 2:02:00 PM, 11/25/2021 7:02:00 PM, 21.3081359863281
11/25/2021 2:03:00 PM, 11/25/2021 7:03:00 PM, 20.2741203308105
11/25/2021 2:04:00 PM, 11/25/2021 7:04:00 PM, 20.5161037445068
11/25/2021 2:05:00 PM, 11/25/2021 7:05:00 PM, 21.6640014648437
11/25/2021 2:06:00 PM, 11/25/2021 7:06:00 PM, 21.8305625915527
11/25/2021 2:07:00 PM, 11/25/2021 7:07:00 PM, 21.8529949188232
11/25/2021 2:08:00 PM, 11/25/2021 7:08:00 PM, 21.4779262542725
11/25/2021 2:09:00 PM, 11/25/2021 7:09:00 PM, 20.8943576812744
11/25/2021 2:10:00 PM, 11/25/2021 7:10:00 PM, 21.2898635864258
11/25/2021 2:11:00 PM, 11/25/2021 7:11:00 PM, 21.7189292907715
11/25/2021 2:12:00 PM, 11/25/2021 7:12:00 PM, 21.6509628295898
11/25/2021 2:13:00 PM, 11/25/2021 7:13:00 PM, 21.4294700622559
11/25/2021 2:14:00 PM, 11/25/2021 7:14:00 PM, 21.5518856048584
11/25/2021 2:15:00 PM, 11/25/2021 7:15:00 PM, 21.622278213501
11/25/2021 2:16:00 PM, 11/25/2021 7:16:00 PM, 21.6461486816406
11/25/2021 2:17:00 PM, 11/25/2021 7:17:00 PM, 21.6461486816406
11/25/2021 2:18:00 PM, 11/25/2021 7:18:00 PM, 22.1510467529297
11/25/2021 2:19:00 PM, 11/25/2021 7:19:00 PM, 22.2777538299561
11/25/2021 2:20:00 PM, 11/25/2021 7:20:00 PM, 22.4465656280518
11/25/2021 2:21:00 PM, 11/25/2021 7:21:00 PM, 22.4695510864258
11/25/2021 2:22:00 PM, 11/25/2021 7:22:00 PM, 21.6147365570068
11/25/2021 2:23:00 PM, 11/25/2021 7:23:00 PM, 20.7545280456543
11/25/2021 2:24:00 PM, 11/25/2021 7:24:00 PM, 21.3519096374512
11/25/2021 2:25:00 PM, 11/25/2021 7:25:00 PM, 20.9107780456543
11/25/2021 2:26:00 PM, 11/25/2021 7:26:00 PM, 21.1770248413086
11/25/2021 2:27:00 PM, 11/25/2021 7:27:00 PM, 21.7187099456787
11/25/2021 2:28:00 PM, 11/25/2021 7:28:00 PM, 22.9148292541504
11/25/2021 2:29:00 PM, 11/25/2021 7:29:00 PM, 23.0891971588135
11/25/2021 2:30:00 PM, 11/25/2021 7:30:00 PM, 23.5066661834717
11/25/2021 2:31:00 PM, 11/25/2021 7:31:00 PM, 23.3487586975098
11/25/2021 2:32:00 PM, 11/25/2021 7:32:00 PM, 22.9160327911377
11/25/2021 2:33:00 PM, 11/25/2021 7:33:00 PM, 23.21315574646
11/25/2021 2:34:00 PM, 11/25/2021 7:34:00 PM, 23.532657623291
11/25/2021 2:35:00 PM, 11/25/2021 7:35:00 PM, 23.6168384552002
11/25/2021 2:36:00 PM, 11/25/2021 7:36:00 PM, 23.3195819854736
11/25/2021 2:37:00 PM, 11/25/2021 7:37:00 PM, 23.4594879150391
11/25/2021 2:38:00 PM, 11/25/2021 7:38:00 PM, 23.625659942627
11/25/2021 2:39:00 PM, 11/25/2021 7:39:00 PM, 23.9998245239258
11/25/2021 2:40:00 PM, 11/25/2021 7:40:00 PM, 23.8967990875244
11/25/2021 2:41:00 PM, 11/25/2021 7:41:00 PM, 23.626766204834
11/25/2021 2:42:00 PM, 11/25/2021 7:42:00 PM, 23.3445796966553
11/25/2021 2:43:00 PM, 11/25/2021 7:43:00 PM, 22.9359722137451
11/25/2021 2:44:00 PM, 11/25/2021 7:44:00 PM, 23.2914371490479
11/25/2021 2:45:00 PM, 11/25/2021 7:45:00 PM, 23.7812194824219
11/25/2021 2:46:00 PM, 11/25/2021 7:46:00 PM, 22.4630527496338
11/25/2021 2:47:00 PM, 11/25/2021 7:47:00 PM, 21.7091636657715
11/25/2021 2:48:00 PM, 11/25/2021 7:48:00 PM, 22.2645702362061
11/25/2021 2:49:00 PM, 11/25/2021 7:49:00 PM, 21.9939517974854
11/25/2021 2:50:00 PM, 11/25/2021 7:50:00 PM, 24.8729305267334
11/25/2021 2:51:00 PM, 11/25/2021 7:51:00 PM, 23.7469635009766
11/25/2021 2:52:00 PM, 11/25/2021 7:52:00 PM, 24.2573890686035
11/25/2021 2:53:00 PM, 11/25/2021 7:53:00 PM, 23.8366413116455
11/25/2021 2:54:00 PM, 11/25/2021 7:54:00 PM, 23.9242820739746
11/25/2021 2:55:00 PM, 11/25/2021 7:55:00 PM, 24.3095111846924
11/25/2021 2:56:00 PM, 11/25/2021 7:56:00 PM, 24.5390396118164
11/25/2021 2:57:00 PM, 11/25/2021 7:57:00 PM, 24.8585376739502
11/25/2021 2:58:00 PM, 11/25/2021 7:58:00 PM, 25.0816478729248
11/25/2021 2:59:00 PM, 11/25/2021 7:59:00 PM, 24.130744934082
11/25/2021 3:00:00 PM, 11/25/2021 8:00:00 PM, 23.6343250274658
11/25/2021 3:01:00 PM, 11/25/2021 8:01:00 PM, 23.3926601409912
11/25/2021 3:02:00 PM, 11/25/2021 8:02:00 PM, 23.8239765167236
11/25/2021 3:03:00 PM, 11/25/2021 8:03:00 PM, 23.9360694885254
11/25/2021 3:04:00 PM, 11/25/2021 8:04:00 PM, 24.317476272583
11/25/2021 3:05:00 PM, 11/25/2021 8:05:00 PM, 24.6398143768311
11/25/2021 3:06:00 PM, 11/25/2021 8:06:00 PM, 25.3918476104736
11/25/2021 3:07:00 PM, 11/25/2021 8:07:00 PM, 25.9186897277832
11/25/2021 3:08:00 PM, 11/25/2021 8:08:00 PM, 27.0075798034668
11/25/2021 3:09:00 PM, 11/25/2021 8:09:00 PM, 27.1420288085938
11/25/2021 3:10:00 PM, 11/25/2021 8:10:00 PM, 27.156587600708
11/25/2021 3:11:00 PM, 11/25/2021 8:11:00 PM, 26.8357009887695
11/25/2021 3:12:00 PM, 11/25/2021 8:12:00 PM, 27.2126121520996
11/25/2021 3:13:00 PM, 11/25/2021 8:13:00 PM, 27.1692161560059
11/25/2021 3:14:00 PM, 11/25/2021 8:14:00 PM, 24.6096286773682
11/25/2021 3:15:00 PM, 11/25/2021 8:15:00 PM, 23.9437026977539
11/25/2021 3:16:00 PM, 11/25/2021 8:16:00 PM, 24.665283203125
11/25/2021 3:17:00 PM, 11/25/2021 8:17:00 PM, 24.5103187561035
11/25/2021 3:18:00 PM, 11/25/2021 8:18:00 PM, 24.5103187561035
11/25/2021 3:19:00 PM, 11/25/2021 8:19:00 PM, 26.5375022888184
11/25/2021 3:20:00 PM, 11/25/2021 8:20:00 PM, 24.9392623901367
11/25/2021 3:21:00 PM, 11/25/2021 8:21:00 PM, 25.4743328094482
11/25/2021 3:22:00 PM, 11/25/2021 8:22:00 PM, 25.3639144897461
11/25/2021 3:23:00 PM, 11/25/2021 8:23:00 PM, 25.6287689208984
11/25/2021 3:24:00 PM, 11/25/2021 8:24:00 PM, 26.4915580749512
11/25/2021 3:25:00 PM, 11/25/2021 8:25:00 PM, 26.4589958190918
11/25/2021 3:26:00 PM, 11/25/2021 8:26:00 PM, 26.7864398956299
11/25/2021 3:27:00 PM, 11/25/2021 8:27:00 PM, 26.895544052124
11/25/2021 3:28:00 PM, 11/25/2021 8:28:00 PM, 26.598201751709
11/25/2021 3:29:00 PM, 11/25/2021 8:29:00 PM, 26.8903179168701
11/25/2021 3:30:00 PM, 11/25/2021 8:30:00 PM, 27.4231090545654
11/25/2021 3:31:00 PM, 11/25/2021 8:31:00 PM, 26.5553874969482
11/25/2021 3:32:00 PM, 11/25/2021 8:32:00 PM, 27.5341529846191
11/25/2021 3:33:00 PM, 11/25/2021 8:33:00 PM, 26.8133182525635
11/25/2021 3:34:00 PM, 11/25/2021 8:34:00 PM, 26.3405113220215
11/25/2021 3:35:00 PM, 11/25/2021 8:35:00 PM, 26.7565956115723
11/25/2021 3:36:00 PM, 11/25/2021 8:36:00 PM, 26.8675022125244
11/25/2021 3:37:00 PM, 11/25/2021 8:37:00 PM, 27.2462387084961
11/25/2021 3:38:00 PM, 11/25/2021 8:38:00 PM, 28.3373641967773
11/25/2021 3:39:00 PM, 11/25/2021 8:39:00 PM, 29.5551280975342
11/25/2021 3:40:00 PM, 11/25/2021 8:40:00 PM, 28.5080718994141
11/25/2021 3:41:00 PM, 11/25/2021 8:41:00 PM, 28.3440628051758
11/25/2021 3:42:00 PM, 11/25/2021 8:42:00 PM, 28.5405960083008
11/25/2021 3:43:00 PM, 11/25/2021 8:43:00 PM, 28.9328994750977
11/25/2021 3:44:00 PM, 11/25/2021 8:44:00 PM, 28.8810482025146
11/25/2021 3:45:00 PM, 11/25/2021 8:45:00 PM, 27.9537258148193
11/25/2021 3:46:00 PM, 11/25/2021 8:46:00 PM, 27.5273342132568
11/25/2021 3:47:00 PM, 11/25/2021 8:47:00 PM, 27.5709915161133
11/25/2021 3:48:00 PM, 11/25/2021 8:48:00 PM, 27.5569229125977
11/25/2021 3:49:00 PM, 11/25/2021 8:49:00 PM, 27.2277297973633
11/25/2021 3:50:00 PM, 11/25/2021 8:50:00 PM, 22.3393745422363
11/25/2021 3:51:00 PM, 11/25/2021 8:51:00 PM, 25.7811717987061
11/25/2021 3:52:00 PM, 11/25/2021 8:52:00 PM, 24.9146366119385
11/25/2021 3:53:00 PM, 11/25/2021 8:53:00 PM, 23.6369152069092
11/25/2021 3:54:00 PM, 11/25/2021 8:54:00 PM, 23.7851734161377
11/25/2021 3:55:00 PM, 11/25/2021 8:55:00 PM, 23.6073989868164
11/25/2021 3:56:00 PM, 11/25/2021 8:56:00 PM, 23.5606708526611
11/25/2021 3:57:00 PM, 11/25/2021 8:57:00 PM, 22.6378631591797
11/25/2021 3:58:00 PM, 11/25/2021 8:58:00 PM, 21.5469532012939
11/25/2021 3:59:00 PM, 11/25/2021 8:59:00 PM, 22.8673667907715
11/25/2021 4:00:00 PM, 11/25/2021 9:00:00 PM, 24.5159378051758
11/25/2021 4:01:00 PM, 11/25/2021 9:01:00 PM, 24.84690284729
11/25/2021 4:02:00 PM, 11/25/2021 9:02:00 PM, 24.9985904693604
11/25/2021 4:03:00 PM, 11/25/2021 9:03:00 PM, 25.4106769561768
11/25/2021 4:04:00 PM, 11/25/2021 9:04:00 PM, 26.4771595001221
11/25/2021 4:05:00 PM, 11/25/2021 9:05:00 PM, 27.4428672790527
11/25/2021 4:06:00 PM, 11/25/2021 9:06:00 PM, 33.233470916748
11/25/2021 4:07:00 PM, 11/25/2021 9:07:00 PM, 35.0631370544434
11/25/2021 4:08:00 PM, 11/25/2021 9:08:00 PM, 35.3473434448242
11/25/2021 4:09:00 PM, 11/25/2021 9:09:00 PM, 34.5519981384277
11/25/2021 4:10:00 PM, 11/25/2021 9:10:00 PM, 34.3402824401855
11/25/2021 4:11:00 PM, 11/25/2021 9:11:00 PM, 34.4890937805176
11/25/2021 4:12:00 PM, 11/25/2021 9:12:00 PM, 34.2187919616699
11/25/2021 4:13:00 PM, 11/25/2021 9:13:00 PM, 30.9142360687256
11/25/2021 4:14:00 PM, 11/25/2021 9:14:00 PM, 30.1141052246094
11/25/2021 4:15:00 PM, 11/25/2021 9:15:00 PM, 29.3849411010742
11/25/2021 4:16:00 PM, 11/25/2021 9:16:00 PM, 29.279109954834
11/25/2021 4:17:00 PM, 11/25/2021 9:17:00 PM, 28.8949813842773
11/25/2021 4:18:00 PM, 11/25/2021 9:18:00 PM, 28.8804779052734
11/25/2021 4:19:00 PM, 11/25/2021 9:19:00 PM, 28.8804779052734
11/25/2021 4:20:00 PM, 11/25/2021 9:20:00 PM, 29.211389541626
11/25/2021 4:21:00 PM, 11/25/2021 9:21:00 PM, 29.2404899597168
11/25/2021 4:22:00 PM, 11/25/2021 9:22:00 PM, 30.9015216827393
11/25/2021 4:23:00 PM, 11/25/2021 9:23:00 PM, 30.0547351837158
11/25/2021 4:24:00 PM, 11/25/2021 9:24:00 PM, 29.681526184082
11/25/2021 4:25:00 PM, 11/25/2021 9:25:00 PM, 29.2599239349365
11/25/2021 4:26:00 PM, 11/25/2021 9:26:00 PM, 28.7271099090576
11/25/2021 4:27:00 PM, 11/25/2021 9:27:00 PM, 28.1717891693115
11/25/2021 4:28:00 PM, 11/25/2021 9:28:00 PM, 28.0138912200928
11/25/2021 4:29:00 PM, 11/25/2021 9:29:00 PM, 27.8624954223633
11/25/2021 4:30:00 PM, 11/25/2021 9:30:00 PM, 27.7614974975586
11/25/2021 4:31:00 PM, 11/25/2021 9:31:00 PM, 27.6274375915527
11/25/2021 4:32:00 PM, 11/25/2021 9:32:00 PM, 27.4622192382813
11/25/2021 4:33:00 PM, 11/25/2021 9:33:00 PM, 27.7718944549561
11/25/2021 4:34:00 PM, 11/25/2021 9:34:00 PM, 28.4498176574707
11/25/2021 4:35:00 PM, 11/25/2021 9:35:00 PM, 29.0385799407959
11/25/2021 4:36:00 PM, 11/25/2021 9:36:00 PM, 29.3605155944824
11/25/2021 4:37:00 PM, 11/25/2021 9:37:00 PM, 29.7961883544922
11/25/2021 4:38:00 PM, 11/25/2021 9:38:00 PM, 29.7389430999756
11/25/2021 4:39:00 PM, 11/25/2021 9:39:00 PM, 30.6482334136963
11/25/2021 4:40:00 PM, 11/25/2021 9:40:00 PM, 30.3486976623535
11/25/2021 4:41:00 PM, 11/25/2021 9:41:00 PM, 30.4855098724365
11/25/2021 4:42:00 PM, 11/25/2021 9:42:00 PM, 30.4804992675781
11/25/2021 4:43:00 PM, 11/25/2021 9:43:00 PM, 30.4316082000732
11/25/2021 4:44:00 PM, 11/25/2021 9:44:00 PM, 30.8900928497314
11/25/2021 4:45:00 PM, 11/25/2021 9:45:00 PM, 31.3462829589844
11/25/2021 4:46:00 PM, 11/25/2021 9:46:00 PM, 30.7767715454102
11/25/2021 4:47:00 PM, 11/25/2021 9:47:00 PM, 30.8765277862549
11/25/2021 4:48:00 PM, 11/25/2021 9:48:00 PM, 30.7147827148438
11/25/2021 4:49:00 PM, 11/25/2021 9:49:00 PM, 30.6976127624512
11/25/2021 4:50:00 PM, 11/25/2021 9:50:00 PM, 31.1777973175049
11/25/2021 4:51:00 PM, 11/25/2021 9:51:00 PM, 30.6095275878906
11/25/2021 4:52:00 PM, 11/25/2021 9:52:00 PM, 30.0779838562012
11/25/2021 4:53:00 PM, 11/25/2021 9:53:00 PM, 30.4789047241211
11/25/2021 4:54:00 PM, 11/25/2021 9:54:00 PM, 30.6717395782471
11/25/2021 4:55:00 PM, 11/25/2021 9:55:00 PM, 31.2329044342041
11/25/2021 4:56:00 PM, 11/25/2021 9:56:00 PM, 30.4372463226318
11/25/2021 4:57:00 PM, 11/25/2021 9:57:00 PM, 31.838005065918
11/25/2021 4:58:00 PM, 11/25/2021 9:58:00 PM, 31.5531673431396
11/25/2021 4:59:00 PM, 11/25/2021 9:59:00 PM, 31.4837226867676
11/25/2021 5:00:00 PM, 11/25/2021 10:00:00 PM, 30.7714500427246
11/25/2021 5:01:00 PM, 11/25/2021 10:01:00 PM, 30.5362033843994
11/25/2021 5:02:00 PM, 11/25/2021 10:02:00 PM, 30.0216770172119
11/25/2021 5:03:00 PM, 11/25/2021 10:03:00 PM, 29.9193992614746
11/25/2021 5:04:00 PM, 11/25/2021 10:04:00 PM, 30.069206237793
11/25/2021 5:05:00 PM, 11/25/2021 10:05:00 PM, 28.8236083984375
11/25/2021 5:06:00 PM, 11/25/2021 10:06:00 PM, 29.1864070892334
11/25/2021 5:07:00 PM, 11/25/2021 10:07:00 PM, 28.8757972717285
11/25/2021 5:08:00 PM, 11/25/2021 10:08:00 PM, 29.3337860107422
11/25/2021 5:09:00 PM, 11/25/2021 10:09:00 PM, 29.187105178833
11/25/2021 5:10:00 PM, 11/25/2021 10:10:00 PM, 29.1469593048096
11/25/2021 5:11:00 PM, 11/25/2021 10:11:00 PM, 29.1186847686768
11/25/2021 5:12:00 PM, 11/25/2021 10:12:00 PM, 30.2714939117432
11/25/2021 5:13:00 PM, 11/25/2021 10:13:00 PM, 30.8979358673096
11/25/2021 5:14:00 PM, 11/25/2021 10:14:00 PM, 31.0073070526123
11/25/2021 5:15:00 PM, 11/25/2021 10:15:00 PM, 31.399974822998
11/25/2021 5:16:00 PM, 11/25/2021 10:16:00 PM, 31.1687183380127
11/25/2021 5:17:00 PM, 11/25/2021 10:17:00 PM, 30.7656192779541
11/25/2021 5:18:00 PM, 11/25/2021 10:18:00 PM, 28.1418991088867
11/25/2021 5:19:00 PM, 11/25/2021 10:19:00 PM, 27.4252433776855
11/25/2021 5:20:00 PM, 11/25/2021 10:20:00 PM, 27.4252433776855
11/25/2021 5:21:00 PM, 11/25/2021 10:21:00 PM, 26.895076751709
11/25/2021 5:22:00 PM, 11/25/2021 10:22:00 PM, 27.3364505767822
11/25/2021 5:23:00 PM, 11/25/2021 10:23:00 PM, 28.9695949554443
11/25/2021 5:24:00 PM, 11/25/2021 10:24:00 PM, 28.1811008453369
11/25/2021 5:25:00 PM, 11/25/2021 10:25:00 PM, 28.4030170440674
11/25/2021 5:26:00 PM, 11/25/2021 10:26:00 PM, 28.1058101654053
11/25/2021 5:27:00 PM, 11/25/2021 10:27:00 PM, 27.2517566680908
11/25/2021 5:28:00 PM, 11/25/2021 10:28:00 PM, 27.771656036377
11/25/2021 5:29:00 PM, 11/25/2021 10:29:00 PM, 28.6514072418213
11/25/2021 5:30:00 PM, 11/25/2021 10:30:00 PM, 29.995532989502
11/25/2021 5:31:00 PM, 11/25/2021 10:31:00 PM, 29.0885353088379
11/25/2021 5:32:00 PM, 11/25/2021 10:32:00 PM, 28.6777229309082
11/25/2021 5:33:00 PM, 11/25/2021 10:33:00 PM, 28.5861530303955
11/25/2021 5:34:00 PM, 11/25/2021 10:34:00 PM, 28.3118000030518
11/25/2021 5:35:00 PM, 11/25/2021 10:35:00 PM, 25.9653930664063
11/25/2021 5:36:00 PM, 11/25/2021 10:36:00 PM, 27.0252437591553
11/25/2021 5:37:00 PM, 11/25/2021 10:37:00 PM, 26.4605560302734
11/25/2021 5:38:00 PM, 11/25/2021 10:38:00 PM, 26.3680992126465
11/25/2021 5:39:00 PM, 11/25/2021 10:39:00 PM, 26.3880481719971
11/25/2021 5:40:00 PM, 11/25/2021 10:40:00 PM, 26.6372928619385
11/25/2021 5:41:00 PM, 11/25/2021 10:41:00 PM, 27.3227310180664
11/25/2021 5:42:00 PM, 11/25/2021 10:42:00 PM, 27.878454208374
11/25/2021 5:43:00 PM, 11/25/2021 10:43:00 PM, 28.5942306518555
11/25/2021 5:44:00 PM, 11/25/2021 10:44:00 PM, 28.8831443786621
11/25/2021 5:45:00 PM, 11/25/2021 10:45:00 PM, 28.1091785430908
11/25/2021 5:46:00 PM, 11/25/2021 10:46:00 PM, 27.4229202270508
11/25/2021 5:47:00 PM, 11/25/2021 10:47:00 PM, 27.9508762359619
11/25/2021 5:48:00 PM, 11/25/2021 10:48:00 PM, 27.3714141845703
11/25/2021 5:49:00 PM, 11/25/2021 10:49:00 PM, 25.4441032409668
11/25/2021 5:50:00 PM, 11/25/2021 10:50:00 PM, 22.4848709106445
11/25/2021 5:51:00 PM, 11/25/2021 10:51:00 PM, 23.0197162628174
11/25/2021 5:52:00 PM, 11/25/2021 10:52:00 PM, 22.9744415283203
11/25/2021 5:53:00 PM, 11/25/2021 10:53:00 PM, 23.2913818359375
11/25/2021 5:54:00 PM, 11/25/2021 10:54:00 PM, 22.9033679962158
11/25/2021 5:55:00 PM, 11/25/2021 10:55:00 PM, 23.7252178192139
11/25/2021 5:56:00 PM, 11/25/2021 10:56:00 PM, 25.854959487915
11/25/2021 5:57:00 PM, 11/25/2021 10:57:00 PM, 26.1648597717285
11/25/2021 5:58:00 PM, 11/25/2021 10:58:00 PM, 24.5640468597412
11/25/2021 5:59:00 PM, 11/25/2021 10:59:00 PM, 24.5000133514404
11/25/2021 6:00:00 PM, 11/25/2021 11:00:00 PM, 24.2038192749023
11/25/2021 6:01:00 PM, 11/25/2021 11:01:00 PM, 24.2987403869629
11/25/2021 6:02:00 PM, 11/25/2021 11:02:00 PM, 24.1655712127686
11/25/2021 6:03:00 PM, 11/25/2021 11:03:00 PM, 24.4889602661133
11/25/2021 6:04:00 PM, 11/25/2021 11:04:00 PM, 25.089656829834
11/25/2021 6:05:00 PM, 11/25/2021 11:05:00 PM, 26.1109237670898
11/25/2021 6:06:00 PM, 11/25/2021 11:06:00 PM, 26.3962535858154
11/25/2021 6:07:00 PM, 11/25/2021 11:07:00 PM, 27.0284385681152
11/25/2021 6:08:00 PM, 11/25/2021 11:08:00 PM, 27.1192741394043
11/25/2021 6:09:00 PM, 11/25/2021 11:09:00 PM, 27.8109703063965
11/25/2021 6:10:00 PM, 11/25/2021 11:10:00 PM, 28.1423187255859
11/25/2021 6:11:00 PM, 11/25/2021 11:11:00 PM, 27.6414833068848
11/25/2021 6:12:00 PM, 11/25/2021 11:12:00 PM, 28.0562343597412
11/25/2021 6:13:00 PM, 11/25/2021 11:13:00 PM, 28.6331539154053
11/25/2021 6:14:00 PM, 11/25/2021 11:14:00 PM, 29.0814094543457
11/25/2021 6:15:00 PM, 11/25/2021 11:15:00 PM, 29.6356887817383
11/25/2021 6:16:00 PM, 11/25/2021 11:16:00 PM, 31.6612548828125
11/25/2021 6:17:00 PM, 11/25/2021 11:17:00 PM, 31.9640731811523
11/25/2021 6:18:00 PM, 11/25/2021 11:18:00 PM, 31.5519123077393
11/25/2021 6:19:00 PM, 11/25/2021 11:19:00 PM, 32.9090919494629
11/25/2021 6:20:00 PM, 11/25/2021 11:20:00 PM, 31.8747081756592
11/25/2021 6:21:00 PM, 11/25/2021 11:21:00 PM, 31.8747081756592
11/25/2021 6:22:00 PM, 11/25/2021 11:22:00 PM, 31.2501201629639
11/25/2021 6:23:00 PM, 11/25/2021 11:23:00 PM, 31.9724407196045
11/25/2021 6:24:00 PM, 11/25/2021 11:24:00 PM, 32.5663146972656
11/25/2021 6:25:00 PM, 11/25/2021 11:25:00 PM, 31.8031959533691
11/25/2021 6:26:00 PM, 11/25/2021 11:26:00 PM, 32.1343307495117
11/25/2021 6:27:00 PM, 11/25/2021 11:27:00 PM, 32.1221160888672
11/25/2021 6:28:00 PM, 11/25/2021 11:28:00 PM, 33.5935173034668
11/25/2021 6:29:00 PM, 11/25/2021 11:29:00 PM, 34.461841583252
11/25/2021 6:30:00 PM, 11/25/2021 11:30:00 PM, 35.3245429992676
11/25/2021 6:31:00 PM, 11/25/2021 11:31:00 PM, 34.3606452941895
11/25/2021 6:32:00 PM, 11/25/2021 11:32:00 PM, 34.2774887084961
11/25/2021 6:33:00 PM, 11/25/2021 11:33:00 PM, 35.0451202392578
11/25/2021 6:34:00 PM, 11/25/2021 11:34:00 PM, 35.5470504760742
11/25/2021 6:35:00 PM, 11/25/2021 11:35:00 PM, 35.499755859375
11/25/2021 6:36:00 PM, 11/25/2021 11:36:00 PM, 35.7676658630371
11/25/2021 6:37:00 PM, 11/25/2021 11:37:00 PM, 36.3063011169434
11/25/2021 6:38:00 PM, 11/25/2021 11:38:00 PM, 36.8748359680176
11/25/2021 6:39:00 PM, 11/25/2021 11:39:00 PM, 37.3474769592285
11/25/2021 6:40:00 PM, 11/25/2021 11:40:00 PM, 36.8257904052734
11/25/2021 6:41:00 PM, 11/25/2021 11:41:00 PM, 36.7795524597168
11/25/2021 6:42:00 PM, 11/25/2021 11:42:00 PM, 37.4373207092285
11/25/2021 6:43:00 PM, 11/25/2021 11:43:00 PM, 37.017993927002
11/25/2021 6:44:00 PM, 11/25/2021 11:44:00 PM, 35.4740104675293
11/25/2021 6:45:00 PM, 11/25/2021 11:45:00 PM, 35.3002510070801
11/25/2021 6:46:00 PM, 11/25/2021 11:46:00 PM, 34.9214630126953
11/25/2021 6:47:00 PM, 11/25/2021 11:47:00 PM, 35.643497467041
11/25/2021 6:48:00 PM, 11/25/2021 11:48:00 PM, 35.4240608215332
11/25/2021 6:49:00 PM, 11/25/2021 11:49:00 PM, 34.2228126525879
11/25/2021 6:50:00 PM, 11/25/2021 11:50:00 PM, 35.4796867370605
11/25/2021 6:51:00 PM, 11/25/2021 11:51:00 PM, 34.885311126709
11/25/2021 6:52:00 PM, 11/25/2021 11:52:00 PM, 33.9491996765137
11/25/2021 6:53:00 PM, 11/25/2021 11:53:00 PM, 34.1877098083496
11/25/2021 6:54:00 PM, 11/25/2021 11:54:00 PM, 34.5849914550781
11/25/2021 6:55:00 PM, 11/25/2021 11:55:00 PM, 34.4928512573242
11/25/2021 6:56:00 PM, 11/25/2021 11:56:00 PM, 34.6544494628906
11/25/2021 6:57:00 PM, 11/25/2021 11:57:00 PM, 35.2255325317383
11/25/2021 6:58:00 PM, 11/25/2021 11:58:00 PM, 33.8562431335449
11/25/2021 6:59:00 PM, 11/25/2021 11:59:00 PM, 34.4774780273437
11/25/2021 7:00:00 PM, 11/26/2021 12:00:00 AM, 34.3249206542969
11/25/2021 7:01:00 PM, 11/26/2021 12:01:00 AM, 33.0025024414063
11/25/2021 7:02:00 PM, 11/26/2021 12:02:00 AM, 32.7800178527832
11/25/2021 7:03:00 PM, 11/26/2021 12:03:00 AM, 33.1049156188965
11/25/2021 7:04:00 PM, 11/26/2021 12:04:00 AM, 33.1314926147461
11/25/2021 7:05:00 PM, 11/26/2021 12:05:00 AM, 33.6051902770996
11/25/2021 7:06:00 PM, 11/26/2021 12:06:00 AM, 34.1869049072266
11/25/2021 7:07:00 PM, 11/26/2021 12:07:00 AM, 35.4499855041504
11/25/2021 7:08:00 PM, 11/26/2021 12:08:00 AM, 35.7541923522949
11/25/2021 7:09:00 PM, 11/26/2021 12:09:00 AM, 35.9232292175293
11/25/2021 7:10:00 PM, 11/26/2021 12:10:00 AM, 35.6306571960449
11/25/2021 7:11:00 PM, 11/26/2021 12:11:00 AM, 35.3184394836426
11/25/2021 7:12:00 PM, 11/26/2021 12:12:00 AM, 34.8974685668945
11/25/2021 7:13:00 PM, 11/26/2021 12:13:00 AM, 35.3991012573242
11/25/2021 7:14:00 PM, 11/26/2021 12:14:00 AM, 35.7850646972656
11/25/2021 7:15:00 PM, 11/26/2021 12:15:00 AM, 37.218578338623
11/25/2021 7:16:00 PM, 11/26/2021 12:16:00 AM, 37.9425163269043
11/25/2021 7:17:00 PM, 11/26/2021 12:17:00 AM, 38.1407089233398
11/25/2021 7:18:00 PM, 11/26/2021 12:18:00 AM, 39.0744209289551
11/25/2021 7:19:00 PM, 11/26/2021 12:19:00 AM, 39.1797218322754
11/25/2021 7:20:00 PM, 11/26/2021 12:20:00 AM, 39.0410804748535
11/25/2021 7:21:00 PM, 11/26/2021 12:21:00 AM, 39.2449111938477
11/25/2021 7:22:00 PM, 11/26/2021 12:22:00 AM, 39.2449111938477
11/25/2021 7:23:00 PM, 11/26/2021 12:23:00 AM, 39.3280792236328
11/25/2021 7:24:00 PM, 11/26/2021 12:24:00 AM, 39.2307395935059
11/25/2021 7:25:00 PM, 11/26/2021 12:25:00 AM, 39.2346572875977
11/25/2021 7:26:00 PM, 11/26/2021 12:26:00 AM, 39.311580657959
11/25/2021 7:27:00 PM, 11/26/2021 12:27:00 AM, 39.0354614257813
11/25/2021 7:28:00 PM, 11/26/2021 12:28:00 AM, 38.817253112793
11/25/2021 7:29:00 PM, 11/26/2021 12:29:00 AM, 38.3263969421387
11/25/2021 7:30:00 PM, 11/26/2021 12:30:00 AM, 38.3761177062988
11/25/2021 7:31:00 PM, 11/26/2021 12:31:00 AM, 38.3015403747559
11/25/2021 7:32:00 PM, 11/26/2021 12:32:00 AM, 37.8005523681641
11/25/2021 7:33:00 PM, 11/26/2021 12:33:00 AM, 37.1415939331055
11/25/2021 7:34:00 PM, 11/26/2021 12:34:00 AM, 37.2009620666504
11/25/2021 7:35:00 PM, 11/26/2021 12:35:00 AM, 37.2857246398926
11/25/2021 7:36:00 PM, 11/26/2021 12:36:00 AM, 36.6021919250488
11/25/2021 7:37:00 PM, 11/26/2021 12:37:00 AM, 37.1622848510742
11/25/2021 7:38:00 PM, 11/26/2021 12:38:00 AM, 35.980770111084
11/25/2021 7:39:00 PM, 11/26/2021 12:39:00 AM, 36.2764663696289
11/25/2021 7:40:00 PM, 11/26/2021 12:40:00 AM, 35.9184188842773
11/25/2021 7:41:00 PM, 11/26/2021 12:41:00 AM, 35.3481636047363
11/25/2021 7:42:00 PM, 11/26/2021 12:42:00 AM, 35.0464248657227
11/25/2021 7:43:00 PM, 11/26/2021 12:43:00 AM, 34.7464714050293
11/25/2021 7:44:00 PM, 11/26/2021 12:44:00 AM, 32.204776763916
11/25/2021 7:45:00 PM, 11/26/2021 12:45:00 AM, 31.9352931976318
11/25/2021 7:46:00 PM, 11/26/2021 12:46:00 AM, 32.4015960693359
11/25/2021 7:47:00 PM, 11/26/2021 12:47:00 AM, 34.4827690124512
11/25/2021 7:48:00 PM, 11/26/2021 12:48:00 AM, 34.8323669433594
11/25/2021 7:49:00 PM, 11/26/2021 12:49:00 AM, 34.8293266296387
11/25/2021 7:50:00 PM, 11/26/2021 12:50:00 AM, 35.2027130126953
11/25/2021 7:51:00 PM, 11/26/2021 12:51:00 AM, 35.0734825134277
11/25/2021 7:52:00 PM, 11/26/2021 12:52:00 AM, 36.6329193115234
11/25/2021 7:53:00 PM, 11/26/2021 12:53:00 AM, 36.4361381530762
11/25/2021 7:54:00 PM, 11/26/2021 12:54:00 AM, 36.6476173400879
11/25/2021 7:55:00 PM, 11/26/2021 12:55:00 AM, 36.7131958007813
11/25/2021 7:56:00 PM, 11/26/2021 12:56:00 AM, 36.7235069274902
11/25/2021 7:57:00 PM, 11/26/2021 12:57:00 AM, 36.9598655700684
11/25/2021 7:58:00 PM, 11/26/2021 12:58:00 AM, 37.0282707214355
11/25/2021 7:59:00 PM, 11/26/2021 12:59:00 AM, 36.9690055847168
11/25/2021 8:00:00 PM, 11/26/2021 1:00:00 AM, 36.5856018066406
11/25/2021 8:01:00 PM, 11/26/2021 1:01:00 AM, 34.6418151855469
11/25/2021 8:02:00 PM, 11/26/2021 1:02:00 AM, 35.4060707092285
11/25/2021 8:03:00 PM, 11/26/2021 1:03:00 AM, 35.8496131896973
11/25/2021 8:04:00 PM, 11/26/2021 1:04:00 AM, 36.0932312011719
11/25/2021 8:05:00 PM, 11/26/2021 1:05:00 AM, 36.605598449707
11/25/2021 8:06:00 PM, 11/26/2021 1:06:00 AM, 37.139533996582
11/25/2021 8:07:00 PM, 11/26/2021 1:07:00 AM, 37.5097808837891
11/25/2021 8:08:00 PM, 11/26/2021 1:08:00 AM, 37.2722969055176
11/25/2021 8:09:00 PM, 11/26/2021 1:09:00 AM, 37.102180480957
11/25/2021 8:10:00 PM, 11/26/2021 1:10:00 AM, 35.6516571044922
11/25/2021 8:11:00 PM, 11/26/2021 1:11:00 AM, 34.2133407592773
11/25/2021 8:12:00 PM, 11/26/2021 1:12:00 AM, 34.8036041259766
11/25/2021 8:13:00 PM, 11/26/2021 1:13:00 AM, 35.1908416748047
11/25/2021 8:14:00 PM, 11/26/2021 1:14:00 AM, 35.3391494750977
11/25/2021 8:15:00 PM, 11/26/2021 1:15:00 AM, 35.1810302734375
11/25/2021 8:16:00 PM, 11/26/2021 1:16:00 AM, 34.7639656066895
11/25/2021 8:17:00 PM, 11/26/2021 1:17:00 AM, 34.5533256530762
11/25/2021 8:18:00 PM, 11/26/2021 1:18:00 AM, 34.4463348388672
11/25/2021 8:19:00 PM, 11/26/2021 1:19:00 AM, 34.8949966430664
11/25/2021 8:20:00 PM, 11/26/2021 1:20:00 AM, 34.981502532959
11/25/2021 8:21:00 PM, 11/26/2021 1:21:00 AM, 35.3468017578125
11/25/2021 8:22:00 PM, 11/26/2021 1:22:00 AM, 35.1572761535645
11/25/2021 8:23:00 PM, 11/26/2021 1:23:00 AM, 35.1572761535645
11/25/2021 8:24:00 PM, 11/26/2021 1:24:00 AM, 35.1572761535645
11/25/2021 8:25:00 PM, 11/26/2021 1:25:00 AM, 37.4026374816895
11/25/2021 8:26:00 PM, 11/26/2021 1:26:00 AM, 37.2515869140625
11/25/2021 8:27:00 PM, 11/26/2021 1:27:00 AM, 37.6391487121582
11/25/2021 8:28:00 PM, 11/26/2021 1:28:00 AM, 37.7568778991699
11/25/2021 8:29:00 PM, 11/26/2021 1:29:00 AM, 38.2208137512207
11/25/2021 8:30:00 PM, 11/26/2021 1:30:00 AM, 38.6892471313477
11/25/2021 8:31:00 PM, 11/26/2021 1:31:00 AM, 39.1503219604492
11/25/2021 8:32:00 PM, 11/26/2021 1:32:00 AM, 39.5268974304199
11/25/2021 8:33:00 PM, 11/26/2021 1:33:00 AM, 39.5185508728027
11/25/2021 8:34:00 PM, 11/26/2021 1:34:00 AM, 39.7200012207031
11/25/2021 8:35:00 PM, 11/26/2021 1:35:00 AM, 39.419792175293
11/25/2021 8:36:00 PM, 11/26/2021 1:36:00 AM, 39.1524505615234
11/25/2021 8:37:00 PM, 11/26/2021 1:37:00 AM, 39.2376670837402
11/25/2021 8:38:00 PM, 11/26/2021 1:38:00 AM, 39.3601608276367
11/25/2021 8:39:00 PM, 11/26/2021 1:39:00 AM, 38.6782646179199
11/25/2021 8:40:00 PM, 11/26/2021 1:40:00 AM, 38.3300704956055
11/25/2021 8:41:00 PM, 11/26/2021 1:41:00 AM, 37.76123046875
11/25/2021 8:42:00 PM, 11/26/2021 1:42:00 AM, 37.7998237609863
11/25/2021 8:43:00 PM, 11/26/2021 1:43:00 AM, 37.8730430603027
11/25/2021 8:44:00 PM, 11/26/2021 1:44:00 AM, 37.9292640686035
11/25/2021 8:45:00 PM, 11/26/2021 1:45:00 AM, 38.1407012939453
11/25/2021 8:46:00 PM, 11/26/2021 1:46:00 AM, 38.0150527954102
11/25/2021 8:47:00 PM, 11/26/2021 1:47:00 AM, 37.8949584960938
11/25/2021 8:48:00 PM, 11/26/2021 1:48:00 AM, 36.927188873291
11/25/2021 8:49:00 PM, 11/26/2021 1:49:00 AM, 36.6704940795898
11/25/2021 8:50:00 PM, 11/26/2021 1:50:00 AM, 38.4613304138184
11/25/2021 8:51:00 PM, 11/26/2021 1:51:00 AM, 38.6085357666016
11/25/2021 8:52:00 PM, 11/26/2021 1:52:00 AM, 39.5902061462402
11/25/2021 8:53:00 PM, 11/26/2021 1:53:00 AM, 39.431713104248
11/25/2021 8:54:00 PM, 11/26/2021 1:54:00 AM, 39.3193855285645
11/25/2021 8:55:00 PM, 11/26/2021 1:55:00 AM, 39.2252044677734
11/25/2021 8:56:00 PM, 11/26/2021 1:56:00 AM, 39.1657485961914
11/25/2021 8:57:00 PM, 11/26/2021 1:57:00 AM, 38.6962394714355
11/25/2021 8:58:00 PM, 11/26/2021 1:58:00 AM, 38.7514038085938
11/25/2021 8:59:00 PM, 11/26/2021 1:59:00 AM, 38.7755432128906
11/25/2021 9:00:00 PM, 11/26/2021 2:00:00 AM, 39.065731048584
11/25/2021 9:01:00 PM, 11/26/2021 2:01:00 AM, 39.1615219116211
11/25/2021 9:02:00 PM, 11/26/2021 2:02:00 AM, 39.1687355041504
11/25/2021 9:03:00 PM, 11/26/2021 2:03:00 AM, 38.7192764282227
11/25/2021 9:04:00 PM, 11/26/2021 2:04:00 AM, 38.637321472168
11/25/2021 9:05:00 PM, 11/26/2021 2:05:00 AM, 39.0578536987305
11/25/2021 9:06:00 PM, 11/26/2021 2:06:00 AM, 38.4956283569336
11/25/2021 9:07:00 PM, 11/26/2021 2:07:00 AM, 38.4403800964355
11/25/2021 9:08:00 PM, 11/26/2021 2:08:00 AM, 38.8652229309082
11/25/2021 9:09:00 PM, 11/26/2021 2:09:00 AM, 38.610725402832
11/25/2021 9:10:00 PM, 11/26/2021 2:10:00 AM, 38.6834373474121
11/25/2021 9:11:00 PM, 11/26/2021 2:11:00 AM, 38.8701133728027
11/25/2021 9:12:00 PM, 11/26/2021 2:12:00 AM, 38.6887588500977
11/25/2021 9:13:00 PM, 11/26/2021 2:13:00 AM, 38.8345069885254
11/25/2021 9:14:00 PM, 11/26/2021 2:14:00 AM, 38.5467948913574
11/25/2021 9:15:00 PM, 11/26/2021 2:15:00 AM, 38.6109237670898
11/25/2021 9:16:00 PM, 11/26/2021 2:16:00 AM, 38.0175437927246
11/25/2021 9:17:00 PM, 11/26/2021 2:17:00 AM, 38.1198310852051
11/25/2021 9:18:00 PM, 11/26/2021 2:18:00 AM, 37.9832038879395
11/25/2021 9:19:00 PM, 11/26/2021 2:19:00 AM, 38.0070037841797
11/25/2021 9:20:00 PM, 11/26/2021 2:20:00 AM, 37.3659896850586
11/25/2021 9:21:00 PM, 11/26/2021 2:21:00 AM, 37.5583648681641
11/25/2021 9:22:00 PM, 11/26/2021 2:22:00 AM, 37.8644599914551
11/25/2021 9:23:00 PM, 11/26/2021 2:23:00 AM, 37.6692810058594
11/25/2021 9:24:00 PM, 11/26/2021 2:24:00 AM, 37.6692810058594
11/25/2021 9:25:00 PM, 11/26/2021 2:25:00 AM, 37.6692810058594
11/25/2021 9:26:00 PM, 11/26/2021 2:26:00 AM, 36.0512008666992
11/25/2021 9:27:00 PM, 11/26/2021 2:27:00 AM, 36.5831069946289
11/25/2021 9:28:00 PM, 11/26/2021 2:28:00 AM, 37.1133995056152
11/25/2021 9:29:00 PM, 11/26/2021 2:29:00 AM, 35.2014045715332
11/25/2021 9:30:00 PM, 11/26/2021 2:30:00 AM, 35.4269790649414
11/25/2021 9:31:00 PM, 11/26/2021 2:31:00 AM, 36.5312690734863
11/25/2021 9:32:00 PM, 11/26/2021 2:32:00 AM, 36.4447326660156
11/25/2021 9:33:00 PM, 11/26/2021 2:33:00 AM, 36.9245262145996
11/25/2021 9:34:00 PM, 11/26/2021 2:34:00 AM, 36.6032028198242
11/25/2021 9:35:00 PM, 11/26/2021 2:35:00 AM, 37.045654296875
11/25/2021 9:36:00 PM, 11/26/2021 2:36:00 AM, 37.5030937194824
11/25/2021 9:37:00 PM, 11/26/2021 2:37:00 AM, 37.1726303100586
11/25/2021 9:38:00 PM, 11/26/2021 2:38:00 AM, 37.2244033813477
11/25/2021 9:39:00 PM, 11/26/2021 2:39:00 AM, 36.9768943786621
11/25/2021 9:40:00 PM, 11/26/2021 2:40:00 AM, 36.2879676818848
11/25/2021 9:41:00 PM, 11/26/2021 2:41:00 AM, 35.6471710205078
11/25/2021 9:42:00 PM, 11/26/2021 2:42:00 AM, 34.8039855957031
11/25/2021 9:43:00 PM, 11/26/2021 2:43:00 AM, 35.1469764709473
11/25/2021 9:44:00 PM, 11/26/2021 2:44:00 AM, 35.6540451049805
11/25/2021 9:45:00 PM, 11/26/2021 2:45:00 AM, 32.7143592834473
11/25/2021 9:46:00 PM, 11/26/2021 2:46:00 AM, 32.7707176208496
11/25/2021 9:47:00 PM, 11/26/2021 2:47:00 AM, 32.3838157653809
11/25/2021 9:48:00 PM, 11/26/2021 2:48:00 AM, 33.1706809997559
11/25/2021 9:49:00 PM, 11/26/2021 2:49:00 AM, 33.9294967651367
11/25/2021 9:50:00 PM, 11/26/2021 2:50:00 AM, 34.0653495788574
11/25/2021 9:51:00 PM, 11/26/2021 2:51:00 AM, 36.0731811523437
11/25/2021 9:52:00 PM, 11/26/2021 2:52:00 AM, 34.7492218017578
11/25/2021 9:53:00 PM, 11/26/2021 2:53:00 AM, 34.9176597595215
11/25/2021 9:54:00 PM, 11/26/2021 2:54:00 AM, 35.4883918762207
11/25/2021 9:55:00 PM, 11/26/2021 2:55:00 AM, 34.6064491271973
11/25/2021 9:56:00 PM, 11/26/2021 2:56:00 AM, 32.2545433044434
11/25/2021 9:57:00 PM, 11/26/2021 2:57:00 AM, 32.0885467529297
11/25/2021 9:58:00 PM, 11/26/2021 2:58:00 AM, 34.5563735961914
11/25/2021 9:59:00 PM, 11/26/2021 2:59:00 AM, 31.4508171081543
11/25/2021 10:00:00 PM, 11/26/2021 3:00:00 AM, 33.2064170837402
11/25/2021 10:01:00 PM, 11/26/2021 3:01:00 AM, 32.7716827392578
11/25/2021 10:02:00 PM, 11/26/2021 3:02:00 AM, 33.8060188293457
11/25/2021 10:03:00 PM, 11/26/2021 3:03:00 AM, 32.7930755615234
11/25/2021 10:04:00 PM, 11/26/2021 3:04:00 AM, 32.3384056091309
11/25/2021 10:05:00 PM, 11/26/2021 3:05:00 AM, 31.6334648132324
11/25/2021 10:06:00 PM, 11/26/2021 3:06:00 AM, 30.9475574493408
11/25/2021 10:07:00 PM, 11/26/2021 3:07:00 AM, 32.2861938476563
11/25/2021 10:08:00 PM, 11/26/2021 3:08:00 AM, 31.4605579376221
11/25/2021 10:09:00 PM, 11/26/2021 3:09:00 AM, 31.9867076873779
11/25/2021 10:10:00 PM, 11/26/2021 3:10:00 AM, 33.0271682739258
11/25/2021 10:11:00 PM, 11/26/2021 3:11:00 AM, 32.5716934204102
11/25/2021 10:12:00 PM, 11/26/2021 3:12:00 AM, 32.5528030395508
11/25/2021 10:13:00 PM, 11/26/2021 3:13:00 AM, 32.6000137329102
11/25/2021 10:14:00 PM, 11/26/2021 3:14:00 AM, 32.6700820922852
11/25/2021 10:15:00 PM, 11/26/2021 3:15:00 AM, 33.0635375976563
11/25/2021 10:16:00 PM, 11/26/2021 3:16:00 AM, 32.2134590148926
11/25/2021 10:17:00 PM, 11/26/2021 3:17:00 AM, 32.7784538269043
11/25/2021 10:18:00 PM, 11/26/2021 3:18:00 AM, 32.1595039367676
11/25/2021 10:19:00 PM, 11/26/2021 3:19:00 AM, 32.9389724731445
11/25/2021 10:20:00 PM, 11/26/2021 3:20:00 AM, 34.3773918151855
11/25/2021 10:21:00 PM, 11/26/2021 3:21:00 AM, 34.1797256469727
11/25/2021 10:22:00 PM, 11/26/2021 3:22:00 AM, 33.5315704345703
11/25/2021 10:23:00 PM, 11/26/2021 3:23:00 AM, 31.9273319244385
11/25/2021 10:24:00 PM, 11/26/2021 3:24:00 AM, 33.1872634887695
11/25/2021 10:25:00 PM, 11/26/2021 3:25:00 AM, 33.2445526123047
11/25/2021 10:26:00 PM, 11/26/2021 3:26:00 AM, 33.2445526123047
11/25/2021 10:27:00 PM, 11/26/2021 3:27:00 AM, 33.296142578125
11/25/2021 10:28:00 PM, 11/26/2021 3:28:00 AM, 31.3833160400391
11/25/2021 10:29:00 PM, 11/26/2021 3:29:00 AM, 31.7229232788086
11/25/2021 10:30:00 PM, 11/26/2021 3:30:00 AM, 32.2080726623535
11/25/2021 10:31:00 PM, 11/26/2021 3:31:00 AM, 30.7687320709229
11/25/2021 10:32:00 PM, 11/26/2021 3:32:00 AM, 29.2738876342773
11/25/2021 10:33:00 PM, 11/26/2021 3:33:00 AM, 30.3083000183105
11/25/2021 10:34:00 PM, 11/26/2021 3:34:00 AM, 29.1079578399658
11/25/2021 10:35:00 PM, 11/26/2021 3:35:00 AM, 30.2028694152832
11/25/2021 10:36:00 PM, 11/26/2021 3:36:00 AM, 29.2560653686523
11/25/2021 10:37:00 PM, 11/26/2021 3:37:00 AM, 28.6850776672363
11/25/2021 10:38:00 PM, 11/26/2021 3:38:00 AM, 28.9737510681152
11/25/2021 10:39:00 PM, 11/26/2021 3:39:00 AM, 25.0335674285889
11/25/2021 10:40:00 PM, 11/26/2021 3:40:00 AM, 25.411527633667
11/25/2021 10:41:00 PM, 11/26/2021 3:41:00 AM, 28.5293140411377
11/25/2021 10:42:00 PM, 11/26/2021 3:42:00 AM, 27.8746910095215
11/25/2021 10:43:00 PM, 11/26/2021 3:43:00 AM, 27.1028327941895
11/25/2021 10:44:00 PM, 11/26/2021 3:44:00 AM, 29.4514446258545
11/25/2021 10:45:00 PM, 11/26/2021 3:45:00 AM, 28.1856231689453
11/25/2021 10:46:00 PM, 11/26/2021 3:46:00 AM, 28.0861225128174
11/25/2021 10:47:00 PM, 11/26/2021 3:47:00 AM, 27.4178123474121
11/25/2021 10:48:00 PM, 11/26/2021 3:48:00 AM, 25.4775104522705
11/25/2021 10:49:00 PM, 11/26/2021 3:49:00 AM, 28.3345527648926
11/25/2021 10:50:00 PM, 11/26/2021 3:50:00 AM, 28.4158248901367
11/25/2021 10:51:00 PM, 11/26/2021 3:51:00 AM, 28.5116500854492
11/25/2021 10:52:00 PM, 11/26/2021 3:52:00 AM, 28.357006072998
11/25/2021 10:53:00 PM, 11/26/2021 3:53:00 AM, 28.193696975708
11/25/2021 10:54:00 PM, 11/26/2021 3:54:00 AM, 28.8645343780518
11/25/2021 10:55:00 PM, 11/26/2021 3:55:00 AM, 29.1976299285889
11/25/2021 10:56:00 PM, 11/26/2021 3:56:00 AM, 29.2410087585449
11/25/2021 10:57:00 PM, 11/26/2021 3:57:00 AM, 29.1276893615723
11/25/2021 10:58:00 PM, 11/26/2021 3:58:00 AM, 29.1216411590576
11/25/2021 10:59:00 PM, 11/26/2021 3:59:00 AM, 29.6754837036133
11/25/2021 11:00:00 PM, 11/26/2021 4:00:00 AM, 29.1060638427734
11/25/2021 11:01:00 PM, 11/26/2021 4:01:00 AM, 28.745677947998
11/25/2021 11:02:00 PM, 11/26/2021 4:02:00 AM, 29.0204677581787
11/25/2021 11:03:00 PM, 11/26/2021 4:03:00 AM, 29.1103916168213
11/25/2021 11:04:00 PM, 11/26/2021 4:04:00 AM, 30.0043678283691
11/25/2021 11:05:00 PM, 11/26/2021 4:05:00 AM, 30.821138381958
11/25/2021 11:06:00 PM, 11/26/2021 4:06:00 AM, 30.1723442077637
11/25/2021 11:07:00 PM, 11/26/2021 4:07:00 AM, 30.7900581359863
11/25/2021 11:08:00 PM, 11/26/2021 4:08:00 AM, 30.8259449005127
11/25/2021 11:09:00 PM, 11/26/2021 4:09:00 AM, 30.3970355987549
11/25/2021 11:10:00 PM, 11/26/2021 4:10:00 AM, 30.5923118591309
11/25/2021 11:11:00 PM, 11/26/2021 4:11:00 AM, 30.2608070373535
11/25/2021 11:12:00 PM, 11/26/2021 4:12:00 AM, 30.9358158111572
11/25/2021 11:13:00 PM, 11/26/2021 4:13:00 AM, 31.6345920562744
11/25/2021 11:14:00 PM, 11/26/2021 4:14:00 AM, 31.1168327331543
11/25/2021 11:15:00 PM, 11/26/2021 4:15:00 AM, 29.9229125976563
11/25/2021 11:16:00 PM, 11/26/2021 4:16:00 AM, 31.8151626586914
11/25/2021 11:17:00 PM, 11/26/2021 4:17:00 AM, 32.616153717041
11/25/2021 11:18:00 PM, 11/26/2021 4:18:00 AM, 32.5670738220215
11/25/2021 11:19:00 PM, 11/26/2021 4:19:00 AM, 32.3649215698242
11/25/2021 11:20:00 PM, 11/26/2021 4:20:00 AM, 32.0375671386719
11/25/2021 11:21:00 PM, 11/26/2021 4:21:00 AM, 32.3368339538574
11/25/2021 11:22:00 PM, 11/26/2021 4:22:00 AM, 32.1285667419434
11/25/2021 11:23:00 PM, 11/26/2021 4:23:00 AM, 32.1588935852051
11/25/2021 11:24:00 PM, 11/26/2021 4:24:00 AM, 32.547550201416
11/25/2021 11:25:00 PM, 11/26/2021 4:25:00 AM, 31.508825302124
11/25/2021 11:26:00 PM, 11/26/2021 4:26:00 AM, 31.4813632965088
11/25/2021 11:27:00 PM, 11/26/2021 4:27:00 AM, 31.4813632965088
11/25/2021 11:28:00 PM, 11/26/2021 4:28:00 AM, 31.6998233795166
11/25/2021 11:29:00 PM, 11/26/2021 4:29:00 AM, 31.8638725280762
11/25/2021 11:30:00 PM, 11/26/2021 4:30:00 AM, 31.997875213623
11/25/2021 11:31:00 PM, 11/26/2021 4:31:00 AM, 27.2462196350098
11/25/2021 11:32:00 PM, 11/26/2021 4:32:00 AM, 30.4627819061279
11/25/2021 11:33:00 PM, 11/26/2021 4:33:00 AM, 30.4626655578613
11/25/2021 11:34:00 PM, 11/26/2021 4:34:00 AM, 29.9815559387207
11/25/2021 11:35:00 PM, 11/26/2021 4:35:00 AM, 30.1967620849609
11/25/2021 11:36:00 PM, 11/26/2021 4:36:00 AM, 30.5982894897461
11/25/2021 11:37:00 PM, 11/26/2021 4:37:00 AM, 31.0573501586914
11/25/2021 11:38:00 PM, 11/26/2021 4:38:00 AM, 31.444652557373
11/25/2021 11:39:00 PM, 11/26/2021 4:39:00 AM, 31.0926113128662
11/25/2021 11:40:00 PM, 11/26/2021 4:40:00 AM, 29.7961273193359
11/25/2021 11:41:00 PM, 11/26/2021 4:41:00 AM, 29.5771045684814
11/25/2021 11:42:00 PM, 11/26/2021 4:42:00 AM, 30.5464134216309
11/25/2021 11:43:00 PM, 11/26/2021 4:43:00 AM, 30.5419826507568
11/25/2021 11:44:00 PM, 11/26/2021 4:44:00 AM, 31.2822513580322
11/25/2021 11:45:00 PM, 11/26/2021 4:45:00 AM, 30.1689701080322
11/25/2021 11:46:00 PM, 11/26/2021 4:46:00 AM, 30.7245788574219
11/25/2021 11:47:00 PM, 11/26/2021 4:47:00 AM, 31.4824142456055
11/25/2021 11:48:00 PM, 11/26/2021 4:48:00 AM, 31.547924041748
11/25/2021 11:49:00 PM, 11/26/2021 4:49:00 AM, 31.7965641021729
11/25/2021 11:50:00 PM, 11/26/2021 4:50:00 AM, 31.9478588104248
11/25/2021 11:51:00 PM, 11/26/2021 4:51:00 AM, 32.1151390075684
11/25/2021 11:52:00 PM, 11/26/2021 4:52:00 AM, 32.4532089233398
11/25/2021 11:53:00 PM, 11/26/2021 4:53:00 AM, 33.017578125
11/25/2021 11:54:00 PM, 11/26/2021 4:54:00 AM, 32.9370574951172
11/25/2021 11:55:00 PM, 11/26/2021 4:55:00 AM, 33.2091522216797
11/25/2021 11:56:00 PM, 11/26/2021 4:56:00 AM, 33.3745956420898
11/25/2021 11:57:00 PM, 11/26/2021 4:57:00 AM, 33.2984733581543
11/25/2021 11:58:00 PM, 11/26/2021 4:58:00 AM, 32.6265182495117
11/25/2021 11:59:00 PM, 11/26/2021 4:59:00 AM, 32.778263092041
11/26/2021 12:00:00 AM, 11/26/2021 5:00:00 AM, 32.5657119750977
11/26/2021 12:01:00 AM, 11/26/2021 5:01:00 AM, 32.5154838562012
11/26/2021 12:02:00 AM, 11/26/2021 5:02:00 AM, 31.8828830718994
11/26/2021 12:03:00 AM, 11/26/2021 5:03:00 AM, 30.1960697174072
11/26/2021 12:04:00 AM, 11/26/2021 5:04:00 AM, 29.4013004302979
11/26/2021 12:05:00 AM, 11/26/2021 5:05:00 AM, 28.553035736084
11/26/2021 12:06:00 AM, 11/26/2021 5:06:00 AM, 28.1877250671387
11/26/2021 12:07:00 AM, 11/26/2021 5:07:00 AM, 27.6972579956055
11/26/2021 12:08:00 AM, 11/26/2021 5:08:00 AM, 26.9338722229004
11/26/2021 12:09:00 AM, 11/26/2021 5:09:00 AM, 27.1034564971924
11/26/2021 12:10:00 AM, 11/26/2021 5:10:00 AM, 27.9951038360596
11/26/2021 12:11:00 AM, 11/26/2021 5:11:00 AM, 29.1449947357178
11/26/2021 12:12:00 AM, 11/26/2021 5:12:00 AM, 29.5868835449219
11/26/2021 12:13:00 AM, 11/26/2021 5:13:00 AM, 29.6509704589844
11/26/2021 12:14:00 AM, 11/26/2021 5:14:00 AM, 29.3969764709473
11/26/2021 12:15:00 AM, 11/26/2021 5:15:00 AM, 29.7540740966797
11/26/2021 12:16:00 AM, 11/26/2021 5:16:00 AM, 29.8051013946533
11/26/2021 12:17:00 AM, 11/26/2021 5:17:00 AM, 29.9969329833984
11/26/2021 12:18:00 AM, 11/26/2021 5:18:00 AM, 29.9805545806885
11/26/2021 12:19:00 AM, 11/26/2021 5:19:00 AM, 30.3370208740234
11/26/2021 12:20:00 AM, 11/26/2021 5:20:00 AM, 30.4449768066406
11/26/2021 12:21:00 AM, 11/26/2021 5:21:00 AM, 31.5193843841553
11/26/2021 12:22:00 AM, 11/26/2021 5:22:00 AM, 32.9682273864746
11/26/2021 12:23:00 AM, 11/26/2021 5:23:00 AM, 32.3996849060059
11/26/2021 12:24:00 AM, 11/26/2021 5:24:00 AM, 32.8981475830078
11/26/2021 12:25:00 AM, 11/26/2021 5:25:00 AM, 33.0576477050781
11/26/2021 12:26:00 AM, 11/26/2021 5:26:00 AM, 33.209156036377
11/26/2021 12:27:00 AM, 11/26/2021 5:27:00 AM, 33.091194152832
11/26/2021 12:28:00 AM, 11/26/2021 5:28:00 AM, 33.091194152832
11/26/2021 12:29:00 AM, 11/26/2021 5:29:00 AM, 32.9745826721191
11/26/2021 12:30:00 AM, 11/26/2021 5:30:00 AM, 32.1405181884766
11/26/2021 12:31:00 AM, 11/26/2021 5:31:00 AM, 32.3358154296875
11/26/2021 12:32:00 AM, 11/26/2021 5:32:00 AM, 32.2849388122559
11/26/2021 12:33:00 AM, 11/26/2021 5:33:00 AM, 31.8258800506592
11/26/2021 12:34:00 AM, 11/26/2021 5:34:00 AM, 31.5814647674561
11/26/2021 12:35:00 AM, 11/26/2021 5:35:00 AM, 31.4038581848145
11/26/2021 12:36:00 AM, 11/26/2021 5:36:00 AM, 31.3776416778564
11/26/2021 12:37:00 AM, 11/26/2021 5:37:00 AM, 31.1802558898926
11/26/2021 12:38:00 AM, 11/26/2021 5:38:00 AM, 31.2639770507812
11/26/2021 12:39:00 AM, 11/26/2021 5:39:00 AM, 31.7374248504639
11/26/2021 12:40:00 AM, 11/26/2021 5:40:00 AM, 31.7093868255615
11/26/2021 12:41:00 AM, 11/26/2021 5:41:00 AM, 31.9206981658936
11/26/2021 12:42:00 AM, 11/26/2021 5:42:00 AM, 32.0404472351074
11/26/2021 12:43:00 AM, 11/26/2021 5:43:00 AM, 30.8284568786621
11/26/2021 12:44:00 AM, 11/26/2021 5:44:00 AM, 30.0389766693115
11/26/2021 12:45:00 AM, 11/26/2021 5:45:00 AM, 28.5577201843262
11/26/2021 12:46:00 AM, 11/26/2021 5:46:00 AM, 28.7040920257568
11/26/2021 12:47:00 AM, 11/26/2021 5:47:00 AM, 28.9279308319092
11/26/2021 12:48:00 AM, 11/26/2021 5:48:00 AM, 28.9578399658203
11/26/2021 12:49:00 AM, 11/26/2021 5:49:00 AM, 28.5429191589355
11/26/2021 12:50:00 AM, 11/26/2021 5:50:00 AM, 28.805456161499
11/26/2021 12:51:00 AM, 11/26/2021 5:51:00 AM, 28.7788543701172
11/26/2021 12:52:00 AM, 11/26/2021 5:52:00 AM, 28.4820499420166
11/26/2021 12:53:00 AM, 11/26/2021 5:53:00 AM, 28.5031414031982
11/26/2021 12:54:00 AM, 11/26/2021 5:54:00 AM, 28.49534034729
11/26/2021 12:55:00 AM, 11/26/2021 5:55:00 AM, 28.7872714996338
11/26/2021 12:56:00 AM, 11/26/2021 5:56:00 AM, 29.13720703125
11/26/2021 12:57:00 AM, 11/26/2021 5:57:00 AM, 28.9646797180176
11/26/2021 12:58:00 AM, 11/26/2021 5:58:00 AM, 29.2252330780029
11/26/2021 12:59:00 AM, 11/26/2021 5:59:00 AM, 29.3022384643555
11/26/2021 1:00:00 AM, 11/26/2021 6:00:00 AM, 29.6441345214844
11/26/2021 1:01:00 AM, 11/26/2021 6:01:00 AM, 30.0137557983398
11/26/2021 1:02:00 AM, 11/26/2021 6:02:00 AM, 29.6806812286377
11/26/2021 1:03:00 AM, 11/26/2021 6:03:00 AM, 30.2003440856934
11/26/2021 1:04:00 AM, 11/26/2021 6:04:00 AM, 29.4799346923828
11/26/2021 1:05:00 AM, 11/26/2021 6:05:00 AM, 29.5006275177002
11/26/2021 1:06:00 AM, 11/26/2021 6:06:00 AM, 29.3219146728516
11/26/2021 1:07:00 AM, 11/26/2021 6:07:00 AM, 29.5484466552734
11/26/2021 1:08:00 AM, 11/26/2021 6:08:00 AM, 29.8657245635986
11/26/2021 1:09:00 AM, 11/26/2021 6:09:00 AM, 29.8231449127197
11/26/2021 1:10:00 AM, 11/26/2021 6:10:00 AM, 29.9003772735596
11/26/2021 1:11:00 AM, 11/26/2021 6:11:00 AM, 29.8765354156494
11/26/2021 1:12:00 AM, 11/26/2021 6:12:00 AM, 29.5106430053711
11/26/2021 1:13:00 AM, 11/26/2021 6:13:00 AM, 29.8635292053223
11/26/2021 1:14:00 AM, 11/26/2021 6:14:00 AM, 30.0836944580078
11/26/2021 1:15:00 AM, 11/26/2021 6:15:00 AM, 30.6174392700195
11/26/2021 1:16:00 AM, 11/26/2021 6:16:00 AM, 30.0671730041504
11/26/2021 1:17:00 AM, 11/26/2021 6:17:00 AM, 28.875114440918
11/26/2021 1:18:00 AM, 11/26/2021 6:18:00 AM, 29.0874252319336
11/26/2021 1:19:00 AM, 11/26/2021 6:19:00 AM, 29.7088203430176
11/26/2021 1:20:00 AM, 11/26/2021 6:20:00 AM, 29.7779579162598
11/26/2021 1:21:00 AM, 11/26/2021 6:21:00 AM, 29.7648124694824
11/26/2021 1:22:00 AM, 11/26/2021 6:22:00 AM, 29.1843643188477
11/26/2021 1:23:00 AM, 11/26/2021 6:23:00 AM, 29.727180480957
11/26/2021 1:24:00 AM, 11/26/2021 6:24:00 AM, 29.0761051177979
11/26/2021 1:25:00 AM, 11/26/2021 6:25:00 AM, 29.2618179321289
11/26/2021 1:26:00 AM, 11/26/2021 6:26:00 AM, 30.4623699188232
11/26/2021 1:27:00 AM, 11/26/2021 6:27:00 AM, 29.8100700378418
11/26/2021 1:28:00 AM, 11/26/2021 6:28:00 AM, 29.9690437316895
11/26/2021 1:29:00 AM, 11/26/2021 6:29:00 AM, 29.9690437316895
11/26/2021 1:30:00 AM, 11/26/2021 6:30:00 AM, 29.7493171691895
11/26/2021 1:31:00 AM, 11/26/2021 6:31:00 AM, 30.0931587219238
11/26/2021 1:32:00 AM, 11/26/2021 6:32:00 AM, 30.5977535247803
11/26/2021 1:33:00 AM, 11/26/2021 6:33:00 AM, 30.8603267669678
11/26/2021 1:34:00 AM, 11/26/2021 6:34:00 AM, 31.5166282653809
11/26/2021 1:35:00 AM, 11/26/2021 6:35:00 AM, 31.342679977417
11/26/2021 1:36:00 AM, 11/26/2021 6:36:00 AM, 31.6160430908203
11/26/2021 1:37:00 AM, 11/26/2021 6:37:00 AM, 32.6536331176758
11/26/2021 1:38:00 AM, 11/26/2021 6:38:00 AM, 33.4256706237793
11/26/2021 1:39:00 AM, 11/26/2021 6:39:00 AM, 35.6104393005371
11/26/2021 1:40:00 AM, 11/26/2021 6:40:00 AM, 36.774356842041
11/26/2021 1:41:00 AM, 11/26/2021 6:41:00 AM, 39.3935966491699
11/26/2021 1:42:00 AM, 11/26/2021 6:42:00 AM, 39.4786071777344
11/26/2021 1:43:00 AM, 11/26/2021 6:43:00 AM, 39.8199691772461
11/26/2021 1:44:00 AM, 11/26/2021 6:44:00 AM, 40.2581558227539
11/26/2021 1:45:00 AM, 11/26/2021 6:45:00 AM, 39.9168739318848
11/26/2021 1:46:00 AM, 11/26/2021 6:46:00 AM, 38.1020164489746
11/26/2021 1:47:00 AM, 11/26/2021 6:47:00 AM, 38.6150932312012
11/26/2021 1:48:00 AM, 11/26/2021 6:48:00 AM, 38.5913162231445
11/26/2021 1:49:00 AM, 11/26/2021 6:49:00 AM, 38.3031005859375
11/26/2021 1:50:00 AM, 11/26/2021 6:50:00 AM, 37.5453796386719
11/26/2021 1:51:00 AM, 11/26/2021 6:51:00 AM, 37.3402976989746
11/26/2021 1:52:00 AM, 11/26/2021 6:52:00 AM, 37.0015754699707
11/26/2021 1:53:00 AM, 11/26/2021 6:53:00 AM, 37.0712051391602
11/26/2021 1:54:00 AM, 11/26/2021 6:54:00 AM, 39.4192390441895
11/26/2021 1:55:00 AM, 11/26/2021 6:55:00 AM, 38.1717414855957
11/26/2021 1:56:00 AM, 11/26/2021 6:56:00 AM, 38.3376655578613
11/26/2021 1:57:00 AM, 11/26/2021 6:57:00 AM, 39.1981773376465
11/26/2021 1:58:00 AM, 11/26/2021 6:58:00 AM, 39.4692611694336
11/26/2021 1:59:00 AM, 11/26/2021 6:59:00 AM, 39.3633499145508
11/26/2021 2:00:00 AM, 11/26/2021 7:00:00 AM, 39.37353515625
11/26/2021 2:01:00 AM, 11/26/2021 7:01:00 AM, 39.503963470459
11/26/2021 2:02:00 AM, 11/26/2021 7:02:00 AM, 39.8221702575684
11/26/2021 2:03:00 AM, 11/26/2021 7:03:00 AM, 39.8270568847656
11/26/2021 2:04:00 AM, 11/26/2021 7:04:00 AM, 39.9378089904785
11/26/2021 2:05:00 AM, 11/26/2021 7:05:00 AM, 39.6798973083496
11/26/2021 2:06:00 AM, 11/26/2021 7:06:00 AM, 39.6741485595703
11/26/2021 2:07:00 AM, 11/26/2021 7:07:00 AM, 39.3209915161133
11/26/2021 2:08:00 AM, 11/26/2021 7:08:00 AM, 39.1027565002441
11/26/2021 2:09:00 AM, 11/26/2021 7:09:00 AM, 38.9188423156738
11/26/2021 2:10:00 AM, 11/26/2021 7:10:00 AM, 38.7879257202148
11/26/2021 2:11:00 AM, 11/26/2021 7:11:00 AM, 38.3965873718262
11/26/2021 2:12:00 AM, 11/26/2021 7:12:00 AM, 39.5674285888672
11/26/2021 2:13:00 AM, 11/26/2021 7:13:00 AM, 39.6499671936035
11/26/2021 2:14:00 AM, 11/26/2021 7:14:00 AM, 39.1587142944336
11/26/2021 2:15:00 AM, 11/26/2021 7:15:00 AM, 39.513973236084
11/26/2021 2:16:00 AM, 11/26/2021 7:16:00 AM, 39.8073081970215
11/26/2021 2:17:00 AM, 11/26/2021 7:17:00 AM, 39.412841796875
11/26/2021 2:18:00 AM, 11/26/2021 7:18:00 AM, 38.9392127990723
11/26/2021 2:19:00 AM, 11/26/2021 7:19:00 AM, 38.9654922485352
11/26/2021 2:20:00 AM, 11/26/2021 7:20:00 AM, 38.8280372619629
11/26/2021 2:21:00 AM, 11/26/2021 7:21:00 AM, 39.1996879577637
11/26/2021 2:22:00 AM, 11/26/2021 7:22:00 AM, 38.9351005554199
11/26/2021 2:23:00 AM, 11/26/2021 7:23:00 AM, 38.6789169311523
11/26/2021 2:24:00 AM, 11/26/2021 7:24:00 AM, 38.6798362731934
11/26/2021 2:25:00 AM, 11/26/2021 7:25:00 AM, 38.4463729858398
11/26/2021 2:26:00 AM, 11/26/2021 7:26:00 AM, 38.6402053833008
11/26/2021 2:27:00 AM, 11/26/2021 7:27:00 AM, 38.0610885620117
11/26/2021 2:28:00 AM, 11/26/2021 7:28:00 AM, 38.1712989807129
11/26/2021 2:29:00 AM, 11/26/2021 7:29:00 AM, 38.281867980957
11/26/2021 2:30:00 AM, 11/26/2021 7:30:00 AM, 38.281867980957
11/26/2021 2:31:00 AM, 11/26/2021 7:31:00 AM, 38.1318969726563
11/26/2021 2:32:00 AM, 11/26/2021 7:32:00 AM, 37.4968185424805
11/26/2021 2:33:00 AM, 11/26/2021 7:33:00 AM, 37.3074684143066
11/26/2021 2:34:00 AM, 11/26/2021 7:34:00 AM, 36.861213684082
11/26/2021 2:35:00 AM, 11/26/2021 7:35:00 AM, 37.0326347351074
11/26/2021 2:36:00 AM, 11/26/2021 7:36:00 AM, 37.107666015625
11/26/2021 2:37:00 AM, 11/26/2021 7:37:00 AM, 36.8985252380371
11/26/2021 2:38:00 AM, 11/26/2021 7:38:00 AM, 37.3529243469238
11/26/2021 2:39:00 AM, 11/26/2021 7:39:00 AM, 36.7307434082031
11/26/2021 2:40:00 AM, 11/26/2021 7:40:00 AM, 36.3968238830566
11/26/2021 2:41:00 AM, 11/26/2021 7:41:00 AM, 36.3179016113281
11/26/2021 2:42:00 AM, 11/26/2021 7:42:00 AM, 36.1085205078125
11/26/2021 2:43:00 AM, 11/26/2021 7:43:00 AM, 36.3021812438965
11/26/2021 2:44:00 AM, 11/26/2021 7:44:00 AM, 36.0682830810547
11/26/2021 2:45:00 AM, 11/26/2021 7:45:00 AM, 35.8539810180664
11/26/2021 2:46:00 AM, 11/26/2021 7:46:00 AM, 35.7723731994629
11/26/2021 2:47:00 AM, 11/26/2021 7:47:00 AM, 35.6689071655273
11/26/2021 2:48:00 AM, 11/26/2021 7:48:00 AM, 35.4670906066895
11/26/2021 2:49:00 AM, 11/26/2021 7:49:00 AM, 35.1252098083496
11/26/2021 2:50:00 AM, 11/26/2021 7:50:00 AM, 35.1312294006348
11/26/2021 2:51:00 AM, 11/26/2021 7:51:00 AM, 34.9220542907715
11/26/2021 2:52:00 AM, 11/26/2021 7:52:00 AM, 34.620418548584
11/26/2021 2:53:00 AM, 11/26/2021 7:53:00 AM, 34.633113861084
11/26/2021 2:54:00 AM, 11/26/2021 7:54:00 AM, 34.4760246276855
11/26/2021 2:55:00 AM, 11/26/2021 7:55:00 AM, 34.6073532104492
11/26/2021 2:56:00 AM, 11/26/2021 7:56:00 AM, 34.6546630859375
11/26/2021 2:57:00 AM, 11/26/2021 7:57:00 AM, 34.6973991394043
11/26/2021 2:58:00 AM, 11/26/2021 7:58:00 AM, 35.4631881713867
11/26/2021 2:59:00 AM, 11/26/2021 7:59:00 AM, 35.1758041381836
11/26/2021 3:00:00 AM, 11/26/2021 8:00:00 AM, 34.9364433288574
11/26/2021 3:01:00 AM, 11/26/2021 8:01:00 AM, 35.0740776062012
11/26/2021 3:02:00 AM, 11/26/2021 8:02:00 AM, 35.2163162231445
11/26/2021 3:03:00 AM, 11/26/2021 8:03:00 AM, 35.4631576538086
11/26/2021 3:04:00 AM, 11/26/2021 8:04:00 AM, 35.4748001098633
11/26/2021 3:05:00 AM, 11/26/2021 8:05:00 AM, 35.3771591186523
11/26/2021 3:06:00 AM, 11/26/2021 8:06:00 AM, 35.4972343444824
11/26/2021 3:07:00 AM, 11/26/2021 8:07:00 AM, 35.3962516784668
11/26/2021 3:08:00 AM, 11/26/2021 8:08:00 AM, 35.4235000610352
11/26/2021 3:09:00 AM, 11/26/2021 8:09:00 AM, 35.3877563476562
11/26/2021 3:10:00 AM, 11/26/2021 8:10:00 AM, 35.4840431213379
11/26/2021 3:11:00 AM, 11/26/2021 8:11:00 AM, 35.3350486755371
11/26/2021 3:12:00 AM, 11/26/2021 8:12:00 AM, 35.1689186096191
11/26/2021 3:13:00 AM, 11/26/2021 8:13:00 AM, 34.8894386291504
11/26/2021 3:14:00 AM, 11/26/2021 8:14:00 AM, 34.7674713134766
11/26/2021 3:15:00 AM, 11/26/2021 8:15:00 AM, 34.9084892272949
11/26/2021 3:16:00 AM, 11/26/2021 8:16:00 AM, 34.5852813720703
11/26/2021 3:17:00 AM, 11/26/2021 8:17:00 AM, 34.9049110412598
11/26/2021 3:18:00 AM, 11/26/2021 8:18:00 AM, 34.4304542541504
11/26/2021 3:19:00 AM, 11/26/2021 8:19:00 AM, 34.569450378418
11/26/2021 3:20:00 AM, 11/26/2021 8:20:00 AM, 34.769344329834
11/26/2021 3:21:00 AM, 11/26/2021 8:21:00 AM, 34.6077156066895
11/26/2021 3:22:00 AM, 11/26/2021 8:22:00 AM, 34.7845039367676
11/26/2021 3:23:00 AM, 11/26/2021 8:23:00 AM, 35.3297729492187
11/26/2021 3:24:00 AM, 11/26/2021 8:24:00 AM, 35.2329559326172
11/26/2021 3:25:00 AM, 11/26/2021 8:25:00 AM, 35.2235221862793
11/26/2021 3:26:00 AM, 11/26/2021 8:26:00 AM, 35.1393203735352
11/26/2021 3:27:00 AM, 11/26/2021 8:27:00 AM, 35.1247406005859
11/26/2021 3:28:00 AM, 11/26/2021 8:28:00 AM, 35.0381813049316
11/26/2021 3:29:00 AM, 11/26/2021 8:29:00 AM, 34.7687110900879
11/26/2021 3:30:00 AM, 11/26/2021 8:30:00 AM, 34.5546073913574
11/26/2021 3:31:00 AM, 11/26/2021 8:31:00 AM, 34.5546073913574
11/26/2021 3:32:00 AM, 11/26/2021 8:32:00 AM, 34.2638740539551
11/26/2021 3:33:00 AM, 11/26/2021 8:33:00 AM, 33.2826652526855
11/26/2021 3:34:00 AM, 11/26/2021 8:34:00 AM, 32.6694068908691
11/26/2021 3:35:00 AM, 11/26/2021 8:35:00 AM, 32.535472869873
11/26/2021 3:36:00 AM, 11/26/2021 8:36:00 AM, 32.2750816345215
11/26/2021 3:37:00 AM, 11/26/2021 8:37:00 AM, 32.5797233581543
11/26/2021 3:38:00 AM, 11/26/2021 8:38:00 AM, 32.6166572570801
11/26/2021 3:39:00 AM, 11/26/2021 8:39:00 AM, 32.8191680908203
11/26/2021 3:40:00 AM, 11/26/2021 8:40:00 AM, 33.0943984985352
11/26/2021 3:41:00 AM, 11/26/2021 8:41:00 AM, 33.2478828430176
11/26/2021 3:42:00 AM, 11/26/2021 8:42:00 AM, 33.3308296203613
11/26/2021 3:43:00 AM, 11/26/2021 8:43:00 AM, 33.4458274841309
11/26/2021 3:44:00 AM, 11/26/2021 8:44:00 AM, 33.5667762756348
11/26/2021 3:45:00 AM, 11/26/2021 8:45:00 AM, 33.7149276733398
11/26/2021 3:46:00 AM, 11/26/2021 8:46:00 AM, 33.8710021972656
11/26/2021 3:47:00 AM, 11/26/2021 8:47:00 AM, 34.154468536377
11/26/2021 3:48:00 AM, 11/26/2021 8:48:00 AM, 34.1136245727539
11/26/2021 3:49:00 AM, 11/26/2021 8:49:00 AM, 34.1378860473633
11/26/2021 3:50:00 AM, 11/26/2021 8:50:00 AM, 34.5118865966797
11/26/2021 3:51:00 AM, 11/26/2021 8:51:00 AM, 34.7368469238281
11/26/2021 3:52:00 AM, 11/26/2021 8:52:00 AM, 34.6071434020996
11/26/2021 3:53:00 AM, 11/26/2021 8:53:00 AM, 34.6240539550781
11/26/2021 3:54:00 AM, 11/26/2021 8:54:00 AM, 34.3300514221191
11/26/2021 3:55:00 AM, 11/26/2021 8:55:00 AM, 34.2416915893555
11/26/2021 3:56:00 AM, 11/26/2021 8:56:00 AM, 34.403205871582
11/26/2021 3:57:00 AM, 11/26/2021 8:57:00 AM, 34.6965370178223
11/26/2021 3:58:00 AM, 11/26/2021 8:58:00 AM, 34.7172050476074
11/26/2021 3:59:00 AM, 11/26/2021 8:59:00 AM, 34.7161903381348
11/26/2021 4:00:00 AM, 11/26/2021 9:00:00 AM, 35.0124168395996
11/26/2021 4:01:00 AM, 11/26/2021 9:01:00 AM, 34.7282943725586
11/26/2021 4:02:00 AM, 11/26/2021 9:02:00 AM, 34.7888679504395
11/26/2021 4:03:00 AM, 11/26/2021 9:03:00 AM, 34.973072052002
11/26/2021 4:04:00 AM, 11/26/2021 9:04:00 AM, 34.6067314147949
11/26/2021 4:05:00 AM, 11/26/2021 9:05:00 AM, 34.7210273742676
11/26/2021 4:06:00 AM, 11/26/2021 9:06:00 AM, 34.8228874206543
11/26/2021 4:07:00 AM, 11/26/2021 9:07:00 AM, 34.6035537719727
11/26/2021 4:08:00 AM, 11/26/2021 9:08:00 AM, 34.8057899475098
11/26/2021 4:09:00 AM, 11/26/2021 9:09:00 AM, 34.7703819274902
11/26/2021 4:10:00 AM, 11/26/2021 9:10:00 AM, 34.9774627685547
11/26/2021 4:11:00 AM, 11/26/2021 9:11:00 AM, 35.1113815307617
11/26/2021 4:12:00 AM, 11/26/2021 9:12:00 AM, 35.3179397583008
11/26/2021 4:13:00 AM, 11/26/2021 9:13:00 AM, 35.2611923217773
11/26/2021 4:14:00 AM, 11/26/2021 9:14:00 AM, 34.9189262390137
11/26/2021 4:15:00 AM, 11/26/2021 9:15:00 AM, 34.9758796691895
11/26/2021 4:16:00 AM, 11/26/2021 9:16:00 AM, 35.1244354248047
11/26/2021 4:17:00 AM, 11/26/2021 9:17:00 AM, 35.2837905883789
11/26/2021 4:18:00 AM, 11/26/2021 9:18:00 AM, 35.2702598571777
11/26/2021 4:19:00 AM, 11/26/2021 9:19:00 AM, 35.0856590270996
11/26/2021 4:20:00 AM, 11/26/2021 9:20:00 AM, 35.3041381835938
11/26/2021 4:21:00 AM, 11/26/2021 9:21:00 AM, 35.4451675415039
11/26/2021 4:22:00 AM, 11/26/2021 9:22:00 AM, 35.1620559692383
11/26/2021 4:23:00 AM, 11/26/2021 9:23:00 AM, 35.1225433349609
11/26/2021 4:24:00 AM, 11/26/2021 9:24:00 AM, 34.8893165588379
11/26/2021 4:25:00 AM, 11/26/2021 9:25:00 AM, 34.4988670349121
11/26/2021 4:26:00 AM, 11/26/2021 9:26:00 AM, 35.0279731750488
11/26/2021 4:27:00 AM, 11/26/2021 9:27:00 AM, 35.0454406738281
11/26/2021 4:28:00 AM, 11/26/2021 9:28:00 AM, 34.7669906616211
11/26/2021 4:29:00 AM, 11/26/2021 9:29:00 AM, 34.3948936462402
11/26/2021 4:30:00 AM, 11/26/2021 9:30:00 AM, 34.5166702270508
11/26/2021 4:31:00 AM, 11/26/2021 9:31:00 AM, 34.5573616027832
11/26/2021 4:32:00 AM, 11/26/2021 9:32:00 AM, 34.5573616027832
11/26/2021 4:33:00 AM, 11/26/2021 9:33:00 AM, 34.5748634338379
11/26/2021 4:34:00 AM, 11/26/2021 9:34:00 AM, 34.6244354248047
11/26/2021 4:35:00 AM, 11/26/2021 9:35:00 AM, 35.0139846801758
11/26/2021 4:36:00 AM, 11/26/2021 9:36:00 AM, 34.8630294799805
11/26/2021 4:37:00 AM, 11/26/2021 9:37:00 AM, 35.0441818237305
11/26/2021 4:38:00 AM, 11/26/2021 9:38:00 AM, 34.9890365600586
11/26/2021 4:39:00 AM, 11/26/2021 9:39:00 AM, 34.9139213562012
11/26/2021 4:40:00 AM, 11/26/2021 9:40:00 AM, 34.7237739562988
11/26/2021 4:41:00 AM, 11/26/2021 9:41:00 AM, 34.7863960266113
11/26/2021 4:42:00 AM, 11/26/2021 9:42:00 AM, 34.5689010620117
11/26/2021 4:43:00 AM, 11/26/2021 9:43:00 AM, 33.932487487793
11/26/2021 4:44:00 AM, 11/26/2021 9:44:00 AM, 33.975658416748
11/26/2021 4:45:00 AM, 11/26/2021 9:45:00 AM, 34.0018043518066
11/26/2021 4:46:00 AM, 11/26/2021 9:46:00 AM, 34.062873840332
11/26/2021 4:47:00 AM, 11/26/2021 9:47:00 AM, 33.8926277160645
11/26/2021 4:48:00 AM, 11/26/2021 9:48:00 AM, 33.5250968933105
11/26/2021 4:49:00 AM, 11/26/2021 9:49:00 AM, 33.4099349975586
11/26/2021 4:50:00 AM, 11/26/2021 9:50:00 AM, 33.6184196472168
11/26/2021 4:51:00 AM, 11/26/2021 9:51:00 AM, 33.7652893066406
11/26/2021 4:52:00 AM, 11/26/2021 9:52:00 AM, 33.7680549621582
11/26/2021 4:53:00 AM, 11/26/2021 9:53:00 AM, 33.574893951416
11/26/2021 4:54:00 AM, 11/26/2021 9:54:00 AM, 33.4289016723633
11/26/2021 4:55:00 AM, 11/26/2021 9:55:00 AM, 33.564567565918
11/26/2021 4:56:00 AM, 11/26/2021 9:56:00 AM, 33.5409507751465
11/26/2021 4:57:00 AM, 11/26/2021 9:57:00 AM, 33.4941177368164
11/26/2021 4:58:00 AM, 11/26/2021 9:58:00 AM, 33.8053894042969
11/26/2021 4:59:00 AM, 11/26/2021 9:59:00 AM, 34.0211486816406
11/26/2021 5:00:00 AM, 11/26/2021 10:00:00 AM, 34.1032371520996
11/26/2021 5:01:00 AM, 11/26/2021 10:01:00 AM, 34.2339859008789
11/26/2021 5:02:00 AM, 11/26/2021 10:02:00 AM, 33.9455604553223
11/26/2021 5:03:00 AM, 11/26/2021 10:03:00 AM, 35.1731452941895
11/26/2021 5:04:00 AM, 11/26/2021 10:04:00 AM, 35.8693733215332
11/26/2021 5:05:00 AM, 11/26/2021 10:05:00 AM, 35.4452095031738
11/26/2021 5:06:00 AM, 11/26/2021 10:06:00 AM, 36.1702079772949
11/26/2021 5:07:00 AM, 11/26/2021 10:07:00 AM, 34.4833297729492
11/26/2021 5:08:00 AM, 11/26/2021 10:08:00 AM, 33.8079681396484
11/26/2021 5:09:00 AM, 11/26/2021 10:09:00 AM, 32.6223182678223
11/26/2021 5:10:00 AM, 11/26/2021 10:10:00 AM, 32.9037628173828
11/26/2021 5:11:00 AM, 11/26/2021 10:11:00 AM, 32.6554336547852
11/26/2021 5:12:00 AM, 11/26/2021 10:12:00 AM, 28.3720703125
11/26/2021 5:13:00 AM, 11/26/2021 10:13:00 AM, 28.1307220458984
11/26/2021 5:14:00 AM, 11/26/2021 10:14:00 AM, 27.7069911956787
11/26/2021 5:15:00 AM, 11/26/2021 10:15:00 AM, 25.073486328125
11/26/2021 5:16:00 AM, 11/26/2021 10:16:00 AM, 23.8666820526123
11/26/2021 5:17:00 AM, 11/26/2021 10:17:00 AM, 25.0821304321289
11/26/2021 5:18:00 AM, 11/26/2021 10:18:00 AM, 26.1624889373779
11/26/2021 5:19:00 AM, 11/26/2021 10:19:00 AM, 26.5492401123047
11/26/2021 5:20:00 AM, 11/26/2021 10:20:00 AM, 27.589506149292
11/26/2021 5:21:00 AM, 11/26/2021 10:21:00 AM, 27.872709274292
11/26/2021 5:22:00 AM, 11/26/2021 10:22:00 AM, 27.9673767089844
11/26/2021 5:23:00 AM, 11/26/2021 10:23:00 AM, 27.189022064209
11/26/2021 5:24:00 AM, 11/26/2021 10:24:00 AM, 27.1759033203125
11/26/2021 5:25:00 AM, 11/26/2021 10:25:00 AM, 27.0905170440674
11/26/2021 5:26:00 AM, 11/26/2021 10:26:00 AM, 27.3453273773193
11/26/2021 5:27:00 AM, 11/26/2021 10:27:00 AM, 28.1451263427734
11/26/2021 5:28:00 AM, 11/26/2021 10:28:00 AM, 28.7161350250244
11/26/2021 5:29:00 AM, 11/26/2021 10:29:00 AM, 29.5731716156006
11/26/2021 5:30:00 AM, 11/26/2021 10:30:00 AM, 28.3503665924072
11/26/2021 5:31:00 AM, 11/26/2021 10:31:00 AM, 28.2015380859375
11/26/2021 5:32:00 AM, 11/26/2021 10:32:00 AM, 28.1438808441162
11/26/2021 5:33:00 AM, 11/26/2021 10:33:00 AM, 28.1438808441162
11/26/2021 5:34:00 AM, 11/26/2021 10:34:00 AM, 28.1438808441162
11/26/2021 5:35:00 AM, 11/26/2021 10:35:00 AM, 28.7465229034424
11/26/2021 5:36:00 AM, 11/26/2021 10:36:00 AM, 29.4519023895264
11/26/2021 5:37:00 AM, 11/26/2021 10:37:00 AM, 29.2150135040283
11/26/2021 5:38:00 AM, 11/26/2021 10:38:00 AM, 28.9458103179932
11/26/2021 5:39:00 AM, 11/26/2021 10:39:00 AM, 29.6612014770508
11/26/2021 5:40:00 AM, 11/26/2021 10:40:00 AM, 30.3056182861328
11/26/2021 5:41:00 AM, 11/26/2021 10:41:00 AM, 30.8962421417236
11/26/2021 5:42:00 AM, 11/26/2021 10:42:00 AM, 30.2471084594727
11/26/2021 5:43:00 AM, 11/26/2021 10:43:00 AM, 30.2821197509766
11/26/2021 5:44:00 AM, 11/26/2021 10:44:00 AM, 30.790901184082
11/26/2021 5:45:00 AM, 11/26/2021 10:45:00 AM, 30.9511699676514
11/26/2021 5:46:00 AM, 11/26/2021 10:46:00 AM, 31.2453308105469
11/26/2021 5:47:00 AM, 11/26/2021 10:47:00 AM, 31.6909065246582
11/26/2021 5:48:00 AM, 11/26/2021 10:48:00 AM, 31.4678592681885
11/26/2021 5:49:00 AM, 11/26/2021 10:49:00 AM, 31.7197933197021
11/26/2021 5:50:00 AM, 11/26/2021 10:50:00 AM, 31.7516994476318
11/26/2021 5:51:00 AM, 11/26/2021 10:51:00 AM, 31.6358852386475
11/26/2021 5:52:00 AM, 11/26/2021 10:52:00 AM, 31.6106605529785
11/26/2021 5:53:00 AM, 11/26/2021 10:53:00 AM, 31.3884563446045
11/26/2021 5:54:00 AM, 11/26/2021 10:54:00 AM, 31.4689102172852
11/26/2021 5:55:00 AM, 11/26/2021 10:55:00 AM, 31.4045314788818
11/26/2021 5:56:00 AM, 11/26/2021 10:56:00 AM, 31.5423278808594
11/26/2021 5:57:00 AM, 11/26/2021 10:57:00 AM, 30.9186878204346
11/26/2021 5:58:00 AM, 11/26/2021 10:58:00 AM, 31.2366523742676
11/26/2021 5:59:00 AM, 11/26/2021 10:59:00 AM, 31.5642910003662
11/26/2021 6:00:00 AM, 11/26/2021 11:00:00 AM, 31.7300643920898
11/26/2021 6:01:00 AM, 11/26/2021 11:01:00 AM, 31.6896419525146
11/26/2021 6:02:00 AM, 11/26/2021 11:02:00 AM, 31.6479434967041
11/26/2021 6:03:00 AM, 11/26/2021 11:03:00 AM, 31.6615180969238
11/26/2021 6:04:00 AM, 11/26/2021 11:04:00 AM, 31.5182189941406
11/26/2021 6:05:00 AM, 11/26/2021 11:05:00 AM, 31.510534286499
11/26/2021 6:06:00 AM, 11/26/2021 11:06:00 AM, 31.6876544952393
11/26/2021 6:07:00 AM, 11/26/2021 11:07:00 AM, 31.6400775909424
11/26/2021 6:08:00 AM, 11/26/2021 11:08:00 AM, 31.8422737121582
11/26/2021 6:09:00 AM, 11/26/2021 11:09:00 AM, 31.6856899261475
11/26/2021 6:10:00 AM, 11/26/2021 11:10:00 AM, 31.7377376556396
11/26/2021 6:11:00 AM, 11/26/2021 11:11:00 AM, 31.6961536407471
11/26/2021 6:12:00 AM, 11/26/2021 11:12:00 AM, 31.5567626953125
11/26/2021 6:13:00 AM, 11/26/2021 11:13:00 AM, 31.6847057342529
11/26/2021 6:14:00 AM, 11/26/2021 11:14:00 AM, 31.5680179595947
11/26/2021 6:15:00 AM, 11/26/2021 11:15:00 AM, 31.617208480835
11/26/2021 6:16:00 AM, 11/26/2021 11:16:00 AM, 31.3760852813721
11/26/2021 6:17:00 AM, 11/26/2021 11:17:00 AM, 31.4492359161377
11/26/2021 6:18:00 AM, 11/26/2021 11:18:00 AM, 31.561243057251
11/26/2021 6:19:00 AM, 11/26/2021 11:19:00 AM, 32.1850242614746
11/26/2021 6:20:00 AM, 11/26/2021 11:20:00 AM, 31.9576263427734
11/26/2021 6:21:00 AM, 11/26/2021 11:21:00 AM, 31.5307273864746
11/26/2021 6:22:00 AM, 11/26/2021 11:22:00 AM, 31.2986965179443
11/26/2021 6:23:00 AM, 11/26/2021 11:23:00 AM, 31.4329013824463
11/26/2021 6:24:00 AM, 11/26/2021 11:24:00 AM, 31.3806610107422
11/26/2021 6:25:00 AM, 11/26/2021 11:25:00 AM, 31.6188926696777
11/26/2021 6:26:00 AM, 11/26/2021 11:26:00 AM, 31.3123607635498
11/26/2021 6:27:00 AM, 11/26/2021 11:27:00 AM, 31.6280326843262
11/26/2021 6:28:00 AM, 11/26/2021 11:28:00 AM, 31.4699096679688
11/26/2021 6:29:00 AM, 11/26/2021 11:29:00 AM, 31.622875213623
11/26/2021 6:30:00 AM, 11/26/2021 11:30:00 AM, 31.3833904266357
11/26/2021 6:31:00 AM, 11/26/2021 11:31:00 AM, 31.3137855529785
11/26/2021 6:32:00 AM, 11/26/2021 11:32:00 AM, 31.4471969604492
11/26/2021 6:33:00 AM, 11/26/2021 11:33:00 AM, 31.328067779541
11/26/2021 6:34:00 AM, 11/26/2021 11:34:00 AM, 31.328067779541
11/26/2021 6:35:00 AM, 11/26/2021 11:35:00 AM, 31.328067779541
11/26/2021 6:36:00 AM, 11/26/2021 11:36:00 AM, 31.2907276153564
11/26/2021 6:37:00 AM, 11/26/2021 11:37:00 AM, 31.0288715362549
11/26/2021 6:38:00 AM, 11/26/2021 11:38:00 AM, 30.4495449066162
11/26/2021 6:39:00 AM, 11/26/2021 11:39:00 AM, 30.7071018218994
11/26/2021 6:40:00 AM, 11/26/2021 11:40:00 AM, 30.8738536834717
11/26/2021 6:41:00 AM, 11/26/2021 11:41:00 AM, 31.0171413421631
11/26/2021 6:42:00 AM, 11/26/2021 11:42:00 AM, 30.7514476776123
11/26/2021 6:43:00 AM, 11/26/2021 11:43:00 AM, 30.9827861785889
11/26/2021 6:44:00 AM, 11/26/2021 11:44:00 AM, 31.0633716583252
11/26/2021 6:45:00 AM, 11/26/2021 11:45:00 AM, 30.9806251525879
11/26/2021 6:46:00 AM, 11/26/2021 11:46:00 AM, 30.6915378570557
11/26/2021 6:47:00 AM, 11/26/2021 11:47:00 AM, 30.7222270965576
11/26/2021 6:48:00 AM, 11/26/2021 11:48:00 AM, 30.8588962554932
11/26/2021 6:49:00 AM, 11/26/2021 11:49:00 AM, 30.5698852539063
11/26/2021 6:50:00 AM, 11/26/2021 11:50:00 AM, 30.2554111480713
11/26/2021 6:51:00 AM, 11/26/2021 11:51:00 AM, 30.7472305297852
11/26/2021 6:52:00 AM, 11/26/2021 11:52:00 AM, 30.6520862579346
11/26/2021 6:53:00 AM, 11/26/2021 11:53:00 AM, 30.6485404968262
11/26/2021 6:54:00 AM, 11/26/2021 11:54:00 AM, 30.5779151916504
11/26/2021 6:55:00 AM, 11/26/2021 11:55:00 AM, 30.7817668914795
11/26/2021 6:56:00 AM, 11/26/2021 11:56:00 AM, 30.7380828857422
11/26/2021 6:57:00 AM, 11/26/2021 11:57:00 AM, 30.6596069335938
11/26/2021 6:58:00 AM, 11/26/2021 11:58:00 AM, 30.7245750427246
11/26/2021 6:59:00 AM, 11/26/2021 11:59:00 AM, 30.7727069854736
11/26/2021 7:00:00 AM, 11/26/2021 12:00:00 PM, 30.5328979492188
11/26/2021 7:01:00 AM, 11/26/2021 12:01:00 PM, 30.5710334777832
11/26/2021 7:02:00 AM, 11/26/2021 12:02:00 PM, 30.8503379821777
11/26/2021 7:03:00 AM, 11/26/2021 12:03:00 PM, 31.0531768798828
11/26/2021 7:04:00 AM, 11/26/2021 12:04:00 PM, 31.1972465515137
11/26/2021 7:05:00 AM, 11/26/2021 12:05:00 PM, 31.3581581115723
11/26/2021 7:06:00 AM, 11/26/2021 12:06:00 PM, 31.3168754577637
11/26/2021 7:07:00 AM, 11/26/2021 12:07:00 PM, 31.0765991210938
11/26/2021 7:08:00 AM, 11/26/2021 12:08:00 PM, 30.758918762207
11/26/2021 7:09:00 AM, 11/26/2021 12:09:00 PM, 30.5521907806396
11/26/2021 7:10:00 AM, 11/26/2021 12:10:00 PM, 30.46755027771
11/26/2021 7:11:00 AM, 11/26/2021 12:11:00 PM, 30.2249526977539
11/26/2021 7:12:00 AM, 11/26/2021 12:12:00 PM, 30.3399181365967
11/26/2021 7:13:00 AM, 11/26/2021 12:13:00 PM, 30.1327896118164
11/26/2021 7:14:00 AM, 11/26/2021 12:14:00 PM, 30.3375701904297
11/26/2021 7:15:00 AM, 11/26/2021 12:15:00 PM, 30.1694202423096
11/26/2021 7:16:00 AM, 11/26/2021 12:16:00 PM, 30.1984348297119
11/26/2021 7:17:00 AM, 11/26/2021 12:17:00 PM, 30.5306816101074
11/26/2021 7:18:00 AM, 11/26/2021 12:18:00 PM, 30.4593467712402
11/26/2021 7:19:00 AM, 11/26/2021 12:19:00 PM, 30.3323593139648
11/26/2021 7:20:00 AM, 11/26/2021 12:20:00 PM, 30.249963760376
11/26/2021 7:21:00 AM, 11/26/2021 12:21:00 PM, 30.1709098815918
11/26/2021 7:22:00 AM, 11/26/2021 12:22:00 PM, 30.3882007598877
11/26/2021 7:23:00 AM, 11/26/2021 12:23:00 PM, 30.2049655914307
11/26/2021 7:24:00 AM, 11/26/2021 12:24:00 PM, 30.370756149292
11/26/2021 7:25:00 AM, 11/26/2021 12:25:00 PM, 30.2216873168945
11/26/2021 7:26:00 AM, 11/26/2021 12:26:00 PM, 30.0716190338135
11/26/2021 7:27:00 AM, 11/26/2021 12:27:00 PM, 29.8822078704834
11/26/2021 7:28:00 AM, 11/26/2021 12:28:00 PM, 29.787467956543
11/26/2021 7:29:00 AM, 11/26/2021 12:29:00 PM, 29.9024314880371
11/26/2021 7:30:00 AM, 11/26/2021 12:30:00 PM, 29.7681655883789
11/26/2021 7:31:00 AM, 11/26/2021 12:31:00 PM, 29.5149421691895
11/26/2021 7:32:00 AM, 11/26/2021 12:32:00 PM, 29.0288162231445
11/26/2021 7:33:00 AM, 11/26/2021 12:33:00 PM, 29.0228691101074
11/26/2021 7:34:00 AM, 11/26/2021 12:34:00 PM, 27.9500312805176
11/26/2021 7:35:00 AM, 11/26/2021 12:35:00 PM, 27.9524230957031
11/26/2021 7:36:00 AM, 11/26/2021 12:36:00 PM, 27.9524230957031
11/26/2021 7:37:00 AM, 11/26/2021 12:37:00 PM, 28.906702041626
11/26/2021 7:38:00 AM, 11/26/2021 12:38:00 PM, 28.6829109191895
11/26/2021 7:39:00 AM, 11/26/2021 12:39:00 PM, 29.046516418457
11/26/2021 7:40:00 AM, 11/26/2021 12:40:00 PM, 29.2368564605713
11/26/2021 7:41:00 AM, 11/26/2021 12:41:00 PM, 28.8905334472656
11/26/2021 7:42:00 AM, 11/26/2021 12:42:00 PM, 28.5612869262695
11/26/2021 7:43:00 AM, 11/26/2021 12:43:00 PM, 29.3504219055176
11/26/2021 7:44:00 AM, 11/26/2021 12:44:00 PM, 29.1565246582031
11/26/2021 7:45:00 AM, 11/26/2021 12:45:00 PM, 29.0652618408203
11/26/2021 7:46:00 AM, 11/26/2021 12:46:00 PM, 28.7463245391846
11/26/2021 7:47:00 AM, 11/26/2021 12:47:00 PM, 29.0574207305908
11/26/2021 7:48:00 AM, 11/26/2021 12:48:00 PM, 29.2098159790039
11/26/2021 7:49:00 AM, 11/26/2021 12:49:00 PM, 29.3055057525635
11/26/2021 7:50:00 AM, 11/26/2021 12:50:00 PM, 29.3671016693115
11/26/2021 7:51:00 AM, 11/26/2021 12:51:00 PM, 29.4825305938721
11/26/2021 7:52:00 AM, 11/26/2021 12:52:00 PM, 29.7268142700195
11/26/2021 7:53:00 AM, 11/26/2021 12:53:00 PM, 29.733715057373
11/26/2021 7:54:00 AM, 11/26/2021 12:54:00 PM, 29.6116275787354
11/26/2021 7:55:00 AM, 11/26/2021 12:55:00 PM, 29.7569675445557
11/26/2021 7:56:00 AM, 11/26/2021 12:56:00 PM, 29.5044918060303
11/26/2021 7:57:00 AM, 11/26/2021 12:57:00 PM, 28.9979190826416
11/26/2021 7:58:00 AM, 11/26/2021 12:58:00 PM, 29.6230907440186
11/26/2021 7:59:00 AM, 11/26/2021 12:59:00 PM, 29.8214359283447
11/26/2021 8:00:00 AM, 11/26/2021 1:00:00 PM, 29.7738246917725
11/26/2021 8:01:00 AM, 11/26/2021 1:01:00 PM, 30.0098819732666
11/26/2021 8:02:00 AM, 11/26/2021 1:02:00 PM, 30.108097076416
11/26/2021 8:03:00 AM, 11/26/2021 1:03:00 PM, 29.5617828369141
11/26/2021 8:04:00 AM, 11/26/2021 1:04:00 PM, 29.4039993286133
11/26/2021 8:05:00 AM, 11/26/2021 1:05:00 PM, 29.4996604919434
11/26/2021 8:06:00 AM, 11/26/2021 1:06:00 PM, 29.1095790863037
11/26/2021 8:07:00 AM, 11/26/2021 1:07:00 PM, 29.0210723876953
11/26/2021 8:08:00 AM, 11/26/2021 1:08:00 PM, 28.6714324951172
11/26/2021 8:09:00 AM, 11/26/2021 1:09:00 PM, 28.6035041809082
11/26/2021 8:10:00 AM, 11/26/2021 1:10:00 PM, 28.734489440918
11/26/2021 8:11:00 AM, 11/26/2021 1:11:00 PM, 28.9444446563721
11/26/2021 8:12:00 AM, 11/26/2021 1:12:00 PM, 28.8161087036133
11/26/2021 8:13:00 AM, 11/26/2021 1:13:00 PM, 28.9505195617676
11/26/2021 8:14:00 AM, 11/26/2021 1:14:00 PM, 29.0697937011719
11/26/2021 8:15:00 AM, 11/26/2021 1:15:00 PM, 28.6833724975586
11/26/2021 8:16:00 AM, 11/26/2021 1:16:00 PM, 28.4883308410645
11/26/2021 8:17:00 AM, 11/26/2021 1:17:00 PM, 28.828929901123
11/26/2021 8:18:00 AM, 11/26/2021 1:18:00 PM, 28.8477954864502
11/26/2021 8:19:00 AM, 11/26/2021 1:19:00 PM, 28.7263050079346
11/26/2021 8:20:00 AM, 11/26/2021 1:20:00 PM, 28.9171733856201
11/26/2021 8:21:00 AM, 11/26/2021 1:21:00 PM, 28.4821166992188
11/26/2021 8:22:00 AM, 11/26/2021 1:22:00 PM, 28.2471122741699
11/26/2021 8:23:00 AM, 11/26/2021 1:23:00 PM, 27.8331127166748
11/26/2021 8:24:00 AM, 11/26/2021 1:24:00 PM, 28.1733131408691
11/26/2021 8:25:00 AM, 11/26/2021 1:25:00 PM, 27.8292293548584
11/26/2021 8:26:00 AM, 11/26/2021 1:26:00 PM, 27.8607921600342
11/26/2021 8:27:00 AM, 11/26/2021 1:27:00 PM, 27.6162815093994
11/26/2021 8:28:00 AM, 11/26/2021 1:28:00 PM, 27.6732921600342
11/26/2021 8:29:00 AM, 11/26/2021 1:29:00 PM, 27.5262107849121
11/26/2021 8:30:00 AM, 11/26/2021 1:30:00 PM, 27.2080955505371
11/26/2021 8:31:00 AM, 11/26/2021 1:31:00 PM, 27.2229404449463
11/26/2021 8:32:00 AM, 11/26/2021 1:32:00 PM, 27.1242847442627
11/26/2021 8:33:00 AM, 11/26/2021 1:33:00 PM, 26.9516525268555
11/26/2021 8:34:00 AM, 11/26/2021 1:34:00 PM, 27.2262878417969
11/26/2021 8:35:00 AM, 11/26/2021 1:35:00 PM, 26.9592952728271
11/26/2021 8:36:00 AM, 11/26/2021 1:36:00 PM, 26.9256896972656
11/26/2021 8:37:00 AM, 11/26/2021 1:37:00 PM, 26.9256896972656
11/26/2021 8:38:00 AM, 11/26/2021 1:38:00 PM, 27.0920238494873
11/26/2021 8:39:00 AM, 11/26/2021 1:39:00 PM, 26.9685726165771
11/26/2021 8:40:00 AM, 11/26/2021 1:40:00 PM, 27.0152702331543
11/26/2021 8:41:00 AM, 11/26/2021 1:41:00 PM, 26.8010768890381
11/26/2021 8:42:00 AM, 11/26/2021 1:42:00 PM, 26.4890460968018
11/26/2021 8:43:00 AM, 11/26/2021 1:43:00 PM, 26.964506149292
11/26/2021 8:44:00 AM, 11/26/2021 1:44:00 PM, 27.0822677612305
11/26/2021 8:45:00 AM, 11/26/2021 1:45:00 PM, 26.5998554229736
11/26/2021 8:46:00 AM, 11/26/2021 1:46:00 PM, 25.5481510162354
11/26/2021 8:47:00 AM, 11/26/2021 1:47:00 PM, 25.9477043151855
11/26/2021 8:48:00 AM, 11/26/2021 1:48:00 PM, 25.545389175415
11/26/2021 8:49:00 AM, 11/26/2021 1:49:00 PM, 25.6008682250977
11/26/2021 8:50:00 AM, 11/26/2021 1:50:00 PM, 26.153112411499
11/26/2021 8:51:00 AM, 11/26/2021 1:51:00 PM, 26.0349349975586
11/26/2021 8:52:00 AM, 11/26/2021 1:52:00 PM, 26.8248252868652
11/26/2021 8:53:00 AM, 11/26/2021 1:53:00 PM, 26.5711517333984
11/26/2021 8:54:00 AM, 11/26/2021 1:54:00 PM, 26.3404293060303
11/26/2021 8:55:00 AM, 11/26/2021 1:55:00 PM, 26.0790576934814
11/26/2021 8:56:00 AM, 11/26/2021 1:56:00 PM, 26.3413066864014
11/26/2021 8:57:00 AM, 11/26/2021 1:57:00 PM, 25.9844341278076
11/26/2021 8:58:00 AM, 11/26/2021 1:58:00 PM, 25.7502536773682
11/26/2021 8:59:00 AM, 11/26/2021 1:59:00 PM, 25.6721172332764
11/26/2021 9:00:00 AM, 11/26/2021 2:00:00 PM, 25.516637802124
11/26/2021 9:01:00 AM, 11/26/2021 2:01:00 PM, 25.7449722290039
11/26/2021 9:02:00 AM, 11/26/2021 2:02:00 PM, 25.2392177581787
11/26/2021 9:03:00 AM, 11/26/2021 2:03:00 PM, 25.1976451873779
11/26/2021 9:04:00 AM, 11/26/2021 2:04:00 PM, 25.023717880249
11/26/2021 9:05:00 AM, 11/26/2021 2:05:00 PM, 24.7235260009766
11/26/2021 9:06:00 AM, 11/26/2021 2:06:00 PM, 25.0618381500244
11/26/2021 9:07:00 AM, 11/26/2021 2:07:00 PM, 25.0217742919922
11/26/2021 9:08:00 AM, 11/26/2021 2:08:00 PM, 25.1415786743164
11/26/2021 9:09:00 AM, 11/26/2021 2:09:00 PM, 25.0611801147461
11/26/2021 9:10:00 AM, 11/26/2021 2:10:00 PM, 24.8177089691162
11/26/2021 9:11:00 AM, 11/26/2021 2:11:00 PM, 24.4197044372559
11/26/2021 9:12:00 AM, 11/26/2021 2:12:00 PM, 24.8335418701172
11/26/2021 9:13:00 AM, 11/26/2021 2:13:00 PM, 24.7487945556641
11/26/2021 9:14:00 AM, 11/26/2021 2:14:00 PM, 25.2328090667725
11/26/2021 9:15:00 AM, 11/26/2021 2:15:00 PM, 25.3911514282227
11/26/2021 9:16:00 AM, 11/26/2021 2:16:00 PM, 25.4431667327881
11/26/2021 9:17:00 AM, 11/26/2021 2:17:00 PM, 24.8928165435791
11/26/2021 9:18:00 AM, 11/26/2021 2:18:00 PM, 25.0311031341553
11/26/2021 9:19:00 AM, 11/26/2021 2:19:00 PM, 24.7416362762451
11/26/2021 9:20:00 AM, 11/26/2021 2:20:00 PM, 24.7829742431641
11/26/2021 9:21:00 AM, 11/26/2021 2:21:00 PM, 24.6003856658936
11/26/2021 9:22:00 AM, 11/26/2021 2:22:00 PM, 23.7892627716064
11/26/2021 9:23:00 AM, 11/26/2021 2:23:00 PM, 23.3725624084473
11/26/2021 9:24:00 AM, 11/26/2021 2:24:00 PM, 23.7711639404297
11/26/2021 9:25:00 AM, 11/26/2021 2:25:00 PM, 23.6676254272461
11/26/2021 9:26:00 AM, 11/26/2021 2:26:00 PM, 23.2941951751709
11/26/2021 9:27:00 AM, 11/26/2021 2:27:00 PM, 23.353609085083
11/26/2021 9:28:00 AM, 11/26/2021 2:28:00 PM, 23.0905075073242
11/26/2021 9:29:00 AM, 11/26/2021 2:29:00 PM, 22.950403213501
11/26/2021 9:30:00 AM, 11/26/2021 2:30:00 PM, 23.1710586547852
11/26/2021 9:31:00 AM, 11/26/2021 2:31:00 PM, 23.7081241607666
11/26/2021 9:32:00 AM, 11/26/2021 2:32:00 PM, 23.3078670501709
11/26/2021 9:33:00 AM, 11/26/2021 2:33:00 PM, 23.6484432220459
11/26/2021 9:34:00 AM, 11/26/2021 2:34:00 PM, 23.2837505340576
11/26/2021 9:35:00 AM, 11/26/2021 2:35:00 PM, 23.287425994873
11/26/2021 9:36:00 AM, 11/26/2021 2:36:00 PM, 23.2433795928955
11/26/2021 9:37:00 AM, 11/26/2021 2:37:00 PM, 23.0169048309326
11/26/2021 9:38:00 AM, 11/26/2021 2:38:00 PM, 23.0169048309326
11/26/2021 9:39:00 AM, 11/26/2021 2:39:00 PM, 22.9418792724609
11/26/2021 9:40:00 AM, 11/26/2021 2:40:00 PM, 22.9896202087402
11/26/2021 9:41:00 AM, 11/26/2021 2:41:00 PM, 22.4970550537109
11/26/2021 9:42:00 AM, 11/26/2021 2:42:00 PM, 23.0845069885254
11/26/2021 9:43:00 AM, 11/26/2021 2:43:00 PM, 23.7667541503906
11/26/2021 9:44:00 AM, 11/26/2021 2:44:00 PM, 22.7113628387451
11/26/2021 9:45:00 AM, 11/26/2021 2:45:00 PM, 23.236291885376
11/26/2021 9:46:00 AM, 11/26/2021 2:46:00 PM, 23.2703189849854
11/26/2021 9:47:00 AM, 11/26/2021 2:47:00 PM, 22.4696922302246
11/26/2021 9:48:00 AM, 11/26/2021 2:48:00 PM, 22.6376190185547
11/26/2021 9:49:00 AM, 11/26/2021 2:49:00 PM, 23.0303344726563
11/26/2021 9:50:00 AM, 11/26/2021 2:50:00 PM, 22.3148975372314
11/26/2021 9:51:00 AM, 11/26/2021 2:51:00 PM, 22.0224666595459
11/26/2021 9:52:00 AM, 11/26/2021 2:52:00 PM, 22.9271278381348
11/26/2021 9:53:00 AM, 11/26/2021 2:53:00 PM, 22.2109966278076
11/26/2021 9:54:00 AM, 11/26/2021 2:54:00 PM, 21.3469562530518
11/26/2021 9:55:00 AM, 11/26/2021 2:55:00 PM, 19.9410648345947
11/26/2021 9:56:00 AM, 11/26/2021 2:56:00 PM, 19.412956237793
11/26/2021 9:57:00 AM, 11/26/2021 2:57:00 PM, 19.7734508514404
11/26/2021 9:58:00 AM, 11/26/2021 2:58:00 PM, 19.4242515563965
11/26/2021 9:59:00 AM, 11/26/2021 2:59:00 PM, 18.1036586761475
11/26/2021 10:00:00 AM, 11/26/2021 3:00:00 PM, 16.7306976318359
11/26/2021 10:01:00 AM, 11/26/2021 3:01:00 PM, 16.0087070465088
11/26/2021 10:02:00 AM, 11/26/2021 3:02:00 PM, 14.8346881866455
11/26/2021 10:03:00 AM, 11/26/2021 3:03:00 PM, 13.4700269699097
11/26/2021 10:04:00 AM, 11/26/2021 3:04:00 PM, 12.3776369094849
11/26/2021 10:05:00 AM, 11/26/2021 3:05:00 PM, 11.5265407562256
11/26/2021 10:06:00 AM, 11/26/2021 3:06:00 PM, 11.7844715118408
11/26/2021 10:07:00 AM, 11/26/2021 3:07:00 PM, 10.5675268173218
11/26/2021 10:08:00 AM, 11/26/2021 3:08:00 PM, 9.68702983856201
11/26/2021 10:09:00 AM, 11/26/2021 3:09:00 PM, 10.1277542114258
11/26/2021 10:10:00 AM, 11/26/2021 3:10:00 PM, 11.1419858932495
11/26/2021 10:11:00 AM, 11/26/2021 3:11:00 PM, 11.0735559463501
11/26/2021 10:12:00 AM, 11/26/2021 3:12:00 PM, 10.8877754211426
11/26/2021 10:13:00 AM, 11/26/2021 3:13:00 PM, 9.90556812286377
11/26/2021 10:14:00 AM, 11/26/2021 3:14:00 PM, 10.7810106277466
11/26/2021 10:15:00 AM, 11/26/2021 3:15:00 PM, 9.56986713409424
11/26/2021 10:16:00 AM, 11/26/2021 3:16:00 PM, 9.97202777862549
11/26/2021 10:17:00 AM, 11/26/2021 3:17:00 PM, 9.29714393615723
11/26/2021 10:18:00 AM, 11/26/2021 3:18:00 PM, 9.25385665893555
11/26/2021 10:19:00 AM, 11/26/2021 3:19:00 PM, 9.40880870819092
11/26/2021 10:20:00 AM, 11/26/2021 3:20:00 PM, 9.44120025634766
11/26/2021 10:21:00 AM, 11/26/2021 3:21:00 PM, 9.00444984436035
11/26/2021 10:22:00 AM, 11/26/2021 3:22:00 PM, 9.213134765625
11/26/2021 10:23:00 AM, 11/26/2021 3:23:00 PM, 9.29165554046631
11/26/2021 10:24:00 AM, 11/26/2021 3:24:00 PM, 10.657431602478
11/26/2021 10:25:00 AM, 11/26/2021 3:25:00 PM, 10.2049331665039
11/26/2021 10:26:00 AM, 11/26/2021 3:26:00 PM, 8.84278297424316
11/26/2021 10:27:00 AM, 11/26/2021 3:27:00 PM, 8.86462497711182
11/26/2021 10:28:00 AM, 11/26/2021 3:28:00 PM, 9.84286880493164
11/26/2021 10:29:00 AM, 11/26/2021 3:29:00 PM, 11.0523166656494
11/26/2021 10:30:00 AM, 11/26/2021 3:30:00 PM, 10.7924671173096
11/26/2021 10:31:00 AM, 11/26/2021 3:31:00 PM, 9.65542888641357
11/26/2021 10:32:00 AM, 11/26/2021 3:32:00 PM, 9.59601593017578
11/26/2021 10:33:00 AM, 11/26/2021 3:33:00 PM, 9.94392204284668
11/26/2021 10:34:00 AM, 11/26/2021 3:34:00 PM, 10.1444215774536
11/26/2021 10:35:00 AM, 11/26/2021 3:35:00 PM, 9.63037014007568
11/26/2021 10:36:00 AM, 11/26/2021 3:36:00 PM, 9.65845012664795
11/26/2021 10:37:00 AM, 11/26/2021 3:37:00 PM, 9.35823631286621
11/26/2021 10:38:00 AM, 11/26/2021 3:38:00 PM, 9.51557064056396
11/26/2021 10:39:00 AM, 11/26/2021 3:39:00 PM, 9.51557064056396
11/26/2021 10:40:00 AM, 11/26/2021 3:40:00 PM, 8.11056518554687
11/26/2021 10:41:00 AM, 11/26/2021 3:41:00 PM, 6.2291407585144
11/26/2021 10:42:00 AM, 11/26/2021 3:42:00 PM, 6.66410398483276
11/26/2021 10:43:00 AM, 11/26/2021 3:43:00 PM, 6.11846780776978
11/26/2021 10:44:00 AM, 11/26/2021 3:44:00 PM, 7.24760866165161
11/26/2021 10:45:00 AM, 11/26/2021 3:45:00 PM, 7.15008592605591
11/26/2021 10:46:00 AM, 11/26/2021 3:46:00 PM, 7.45571947097778
11/26/2021 10:47:00 AM, 11/26/2021 3:47:00 PM, 6.73776531219482
11/26/2021 10:48:00 AM, 11/26/2021 3:48:00 PM, 4.82090663909912
11/26/2021 10:49:00 AM, 11/26/2021 3:49:00 PM, 5.03850841522217
11/26/2021 10:50:00 AM, 11/26/2021 3:50:00 PM, 5.69407320022583
11/26/2021 10:51:00 AM, 11/26/2021 3:51:00 PM, 5.9968786239624
11/26/2021 10:52:00 AM, 11/26/2021 3:52:00 PM, 6.49511480331421
11/26/2021 10:53:00 AM, 11/26/2021 3:53:00 PM, 6.30368757247925
11/26/2021 10:54:00 AM, 11/26/2021 3:54:00 PM, 7.07598495483398
11/26/2021 10:55:00 AM, 11/26/2021 3:55:00 PM, 7.37920951843262
11/26/2021 10:56:00 AM, 11/26/2021 3:56:00 PM, 7.00656270980835
11/26/2021 10:57:00 AM, 11/26/2021 3:57:00 PM, 6.51135492324829
11/26/2021 10:58:00 AM, 11/26/2021 3:58:00 PM, 6.42675542831421
11/26/2021 10:59:00 AM, 11/26/2021 3:59:00 PM, 5.88469696044922
11/26/2021 11:00:00 AM, 11/26/2021 4:00:00 PM, 5.17228889465332
11/26/2021 11:01:00 AM, 11/26/2021 4:01:00 PM, 5.95065498352051
11/26/2021 11:02:00 AM, 11/26/2021 4:02:00 PM, 6.15409994125366
11/26/2021 11:03:00 AM, 11/26/2021 4:03:00 PM, 6.16454553604126
11/26/2021 11:04:00 AM, 11/26/2021 4:04:00 PM, 5.69346714019775
11/26/2021 11:05:00 AM, 11/26/2021 4:05:00 PM, 6.18151521682739
11/26/2021 11:06:00 AM, 11/26/2021 4:06:00 PM, 5.5078763961792
11/26/2021 11:07:00 AM, 11/26/2021 4:07:00 PM, 5.06341886520386
11/26/2021 11:08:00 AM, 11/26/2021 4:08:00 PM, 6.14737033843994
11/26/2021 11:09:00 AM, 11/26/2021 4:09:00 PM, 5.15068674087524
11/26/2021 11:10:00 AM, 11/26/2021 4:10:00 PM, 5.4071307182312
11/26/2021 11:11:00 AM, 11/26/2021 4:11:00 PM, 5.2001953125
11/26/2021 11:12:00 AM, 11/26/2021 4:12:00 PM, 5.72769832611084
11/26/2021 11:13:00 AM, 11/26/2021 4:13:00 PM, 5.34633159637451
11/26/2021 11:14:00 AM, 11/26/2021 4:14:00 PM, 5.52155542373657
11/26/2021 11:15:00 AM, 11/26/2021 4:15:00 PM, 4.85280799865723
11/26/2021 11:16:00 AM, 11/26/2021 4:16:00 PM, 5.29358577728271
11/26/2021 11:17:00 AM, 11/26/2021 4:17:00 PM, 5.21593713760376
11/26/2021 11:18:00 AM, 11/26/2021 4:18:00 PM, 5.37454795837402
11/26/2021 11:19:00 AM, 11/26/2021 4:19:00 PM, 5.71714448928833
11/26/2021 11:20:00 AM, 11/26/2021 4:20:00 PM, 5.37387228012085
11/26/2021 11:21:00 AM, 11/26/2021 4:21:00 PM, 5.12202739715576
11/26/2021 11:22:00 AM, 11/26/2021 4:22:00 PM, 5.60292482376099
11/26/2021 11:23:00 AM, 11/26/2021 4:23:00 PM, 4.28941249847412
11/26/2021 11:24:00 AM, 11/26/2021 4:24:00 PM, 4.53092336654663
11/26/2021 11:25:00 AM, 11/26/2021 4:25:00 PM, 4.22381448745728
11/26/2021 11:26:00 AM, 11/26/2021 4:26:00 PM, 3.88215231895447
11/26/2021 11:27:00 AM, 11/26/2021 4:27:00 PM, 3.8395562171936
11/26/2021 11:28:00 AM, 11/26/2021 4:28:00 PM, 4.33370733261108
11/26/2021 11:29:00 AM, 11/26/2021 4:29:00 PM, 4.11792373657227
11/26/2021 11:30:00 AM, 11/26/2021 4:30:00 PM, 4.37950611114502
11/26/2021 11:31:00 AM, 11/26/2021 4:31:00 PM, 5.12240600585937
11/26/2021 11:32:00 AM, 11/26/2021 4:32:00 PM, 6.19511699676514
11/26/2021 11:33:00 AM, 11/26/2021 4:33:00 PM, 6.18414163589478
11/26/2021 11:34:00 AM, 11/26/2021 4:34:00 PM, 4.83953094482422
11/26/2021 11:35:00 AM, 11/26/2021 4:35:00 PM, 5.22525787353516
11/26/2021 11:36:00 AM, 11/26/2021 4:36:00 PM, 4.94828987121582
11/26/2021 11:37:00 AM, 11/26/2021 4:37:00 PM, 4.23719549179077
11/26/2021 11:38:00 AM, 11/26/2021 4:38:00 PM, 4.20354557037354
11/26/2021 11:39:00 AM, 11/26/2021 4:39:00 PM, 4.73754119873047
11/26/2021 11:40:00 AM, 11/26/2021 4:40:00 PM, 4.73754119873047
11/26/2021 11:41:00 AM, 11/26/2021 4:41:00 PM, 4.37880086898804
11/26/2021 11:42:00 AM, 11/26/2021 4:42:00 PM, 3.77011489868164
11/26/2021 11:43:00 AM, 11/26/2021 4:43:00 PM, 3.68686866760254
11/26/2021 11:44:00 AM, 11/26/2021 4:44:00 PM, 4.36210155487061
11/26/2021 11:45:00 AM, 11/26/2021 4:45:00 PM, 4.81806755065918
11/26/2021 11:46:00 AM, 11/26/2021 4:46:00 PM, 5.05441045761108
11/26/2021 11:47:00 AM, 11/26/2021 4:47:00 PM, 4.59593915939331
11/26/2021 11:48:00 AM, 11/26/2021 4:48:00 PM, 5.19147062301636
11/26/2021 11:49:00 AM, 11/26/2021 4:49:00 PM, 5.36473417282104
11/26/2021 11:50:00 AM, 11/26/2021 4:50:00 PM, 4.45963716506958
11/26/2021 11:51:00 AM, 11/26/2021 4:51:00 PM, 4.27842092514038
11/26/2021 11:52:00 AM, 11/26/2021 4:52:00 PM, 4.49539184570313
11/26/2021 11:53:00 AM, 11/26/2021 4:53:00 PM, 5.37013721466064
11/26/2021 11:54:00 AM, 11/26/2021 4:54:00 PM, 6.37389278411865
11/26/2021 11:55:00 AM, 11/26/2021 4:55:00 PM, 4.88840007781982
11/26/2021 11:56:00 AM, 11/26/2021 4:56:00 PM, 4.69903516769409
11/26/2021 11:57:00 AM, 11/26/2021 4:57:00 PM, 4.48891878128052
11/26/2021 11:58:00 AM, 11/26/2021 4:58:00 PM, 3.782559633255
11/26/2021 11:59:00 AM, 11/26/2021 4:59:00 PM, 3.93838334083557
11/26/2021 12:00:00 PM, 11/26/2021 5:00:00 PM, 3.61701655387878
11/26/2021 12:01:00 PM, 11/26/2021 5:01:00 PM, 3.02006697654724
11/26/2021 12:02:00 PM, 11/26/2021 5:02:00 PM, 3.0877525806427
11/26/2021 12:03:00 PM, 11/26/2021 5:03:00 PM, 3.51359534263611
11/26/2021 12:04:00 PM, 11/26/2021 5:04:00 PM, 3.27973437309265
11/26/2021 12:05:00 PM, 11/26/2021 5:05:00 PM, 3.56638503074646
11/26/2021 12:06:00 PM, 11/26/2021 5:06:00 PM, 4.01799631118774
11/26/2021 12:07:00 PM, 11/26/2021 5:07:00 PM, 4.57017946243286
11/26/2021 12:08:00 PM, 11/26/2021 5:08:00 PM, 5.22806835174561
11/26/2021 12:09:00 PM, 11/26/2021 5:09:00 PM, 6.45331001281738
11/26/2021 12:10:00 PM, 11/26/2021 5:10:00 PM, 5.1003565788269
11/26/2021 12:11:00 PM, 11/26/2021 5:11:00 PM, 4.60355091094971
11/26/2021 12:12:00 PM, 11/26/2021 5:12:00 PM, 4.59093904495239
11/26/2021 12:13:00 PM, 11/26/2021 5:13:00 PM, 4.22454881668091
11/26/2021 12:14:00 PM, 11/26/2021 5:14:00 PM, 4.97623109817505
11/26/2021 12:15:00 PM, 11/26/2021 5:15:00 PM, 4.63037014007568
11/26/2021 12:16:00 PM, 11/26/2021 5:16:00 PM, 5.09570646286011
11/26/2021 12:17:00 PM, 11/26/2021 5:17:00 PM, 4.75797510147095
11/26/2021 12:18:00 PM, 11/26/2021 5:18:00 PM, 4.47372436523437
11/26/2021 12:19:00 PM, 11/26/2021 5:19:00 PM, 4.93052864074707
11/26/2021 12:20:00 PM, 11/26/2021 5:20:00 PM, 5.69741296768188
11/26/2021 12:21:00 PM, 11/26/2021 5:21:00 PM, 7.02269315719604
11/26/2021 12:22:00 PM, 11/26/2021 5:22:00 PM, 6.00619173049927
11/26/2021 12:23:00 PM, 11/26/2021 5:23:00 PM, 3.89465117454529
11/26/2021 12:24:00 PM, 11/26/2021 5:24:00 PM, 4.46490287780762
11/26/2021 12:25:00 PM, 11/26/2021 5:25:00 PM, 4.14573526382446
11/26/2021 12:26:00 PM, 11/26/2021 5:26:00 PM, 4.52851104736328
11/26/2021 12:27:00 PM, 11/26/2021 5:27:00 PM, 4.94920253753662
11/26/2021 12:28:00 PM, 11/26/2021 5:28:00 PM, 5.96878814697266
11/26/2021 12:29:00 PM, 11/26/2021 5:29:00 PM, 6.85633850097656
11/26/2021 12:30:00 PM, 11/26/2021 5:30:00 PM, 6.97556304931641
11/26/2021 12:31:00 PM, 11/26/2021 5:31:00 PM, 7.05170154571533
11/26/2021 12:32:00 PM, 11/26/2021 5:32:00 PM, 6.70068359375
11/26/2021 12:33:00 PM, 11/26/2021 5:33:00 PM, 7.6375207901001
11/26/2021 12:34:00 PM, 11/26/2021 5:34:00 PM, 8.7797327041626
11/26/2021 12:35:00 PM, 11/26/2021 5:35:00 PM, 8.04538917541504
11/26/2021 12:36:00 PM, 11/26/2021 5:36:00 PM, 7.15103340148926
11/26/2021 12:37:00 PM, 11/26/2021 5:37:00 PM, 6.60016489028931
11/26/2021 12:38:00 PM, 11/26/2021 5:38:00 PM, 6.91695785522461
11/26/2021 12:39:00 PM, 11/26/2021 5:39:00 PM, 5.84600353240967
11/26/2021 12:40:00 PM, 11/26/2021 5:40:00 PM, 7.42303323745728
11/26/2021 12:41:00 PM, 11/26/2021 5:41:00 PM, 7.42303323745728
11/26/2021 12:42:00 PM, 11/26/2021 5:42:00 PM, 7.04378604888916
11/26/2021 12:43:00 PM, 11/26/2021 5:43:00 PM, 5.73737478256226
11/26/2021 12:44:00 PM, 11/26/2021 5:44:00 PM, 5.28272819519043
11/26/2021 12:45:00 PM, 11/26/2021 5:45:00 PM, 5.47949695587158
11/26/2021 12:46:00 PM, 11/26/2021 5:46:00 PM, 4.77622652053833
11/26/2021 12:47:00 PM, 11/26/2021 5:47:00 PM, 5.59189510345459
11/26/2021 12:48:00 PM, 11/26/2021 5:48:00 PM, 6.42811918258667
11/26/2021 12:49:00 PM, 11/26/2021 5:49:00 PM, 4.17844581604004
11/26/2021 12:50:00 PM, 11/26/2021 5:50:00 PM, 4.90208864212036
11/26/2021 12:51:00 PM, 11/26/2021 5:51:00 PM, 5.03506374359131
11/26/2021 12:52:00 PM, 11/26/2021 5:52:00 PM, 6.22740268707275
11/26/2021 12:53:00 PM, 11/26/2021 5:53:00 PM, 5.68016195297241
11/26/2021 12:54:00 PM, 11/26/2021 5:54:00 PM, 5.52526235580444
11/26/2021 12:55:00 PM, 11/26/2021 5:55:00 PM, 6.18273401260376
11/26/2021 12:56:00 PM, 11/26/2021 5:56:00 PM, 5.90910339355469
11/26/2021 12:57:00 PM, 11/26/2021 5:57:00 PM, 5.99016094207764
11/26/2021 12:58:00 PM, 11/26/2021 5:58:00 PM, 6.34587287902832
11/26/2021 12:59:00 PM, 11/26/2021 5:59:00 PM, 6.48044729232788
11/26/2021 1:00:00 PM, 11/26/2021 6:00:00 PM, 5.736159324646
11/26/2021 1:01:00 PM, 11/26/2021 6:01:00 PM, 5.82789945602417
11/26/2021 1:02:00 PM, 11/26/2021 6:02:00 PM, 5.08708333969116
11/26/2021 1:03:00 PM, 11/26/2021 6:03:00 PM, 5.48738050460815
11/26/2021 1:04:00 PM, 11/26/2021 6:04:00 PM, 4.67881727218628
11/26/2021 1:05:00 PM, 11/26/2021 6:05:00 PM, 5.34162712097168
11/26/2021 1:06:00 PM, 11/26/2021 6:06:00 PM, 4.55880975723267
11/26/2021 1:07:00 PM, 11/26/2021 6:07:00 PM, 3.91579437255859
11/26/2021 1:08:00 PM, 11/26/2021 6:08:00 PM, 5.01299428939819
11/26/2021 1:09:00 PM, 11/26/2021 6:09:00 PM, 5.04776287078857
11/26/2021 1:10:00 PM, 11/26/2021 6:10:00 PM, 5.0770697593689
11/26/2021 1:11:00 PM, 11/26/2021 6:11:00 PM, 4.92156314849854
11/26/2021 1:12:00 PM, 11/26/2021 6:12:00 PM, 6.09287023544312
11/26/2021 1:13:00 PM, 11/26/2021 6:13:00 PM, 6.18795013427734
11/26/2021 1:14:00 PM, 11/26/2021 6:14:00 PM, 6.22280550003052
11/26/2021 1:15:00 PM, 11/26/2021 6:15:00 PM, 5.34582948684692
11/26/2021 1:16:00 PM, 11/26/2021 6:16:00 PM, 6.19407892227173
11/26/2021 1:17:00 PM, 11/26/2021 6:17:00 PM, 4.92515754699707
11/26/2021 1:18:00 PM, 11/26/2021 6:18:00 PM, 4.98483562469482
11/26/2021 1:19:00 PM, 11/26/2021 6:19:00 PM, 6.82968235015869
11/26/2021 1:20:00 PM, 11/26/2021 6:20:00 PM, 6.47128105163574
11/26/2021 1:21:00 PM, 11/26/2021 6:21:00 PM, 5.46297311782837
11/26/2021 1:22:00 PM, 11/26/2021 6:22:00 PM, 4.4964771270752
11/26/2021 1:23:00 PM, 11/26/2021 6:23:00 PM, 4.07796287536621
11/26/2021 1:24:00 PM, 11/26/2021 6:24:00 PM, 3.96556830406189
11/26/2021 1:25:00 PM, 11/26/2021 6:25:00 PM, 4.54134464263916
11/26/2021 1:26:00 PM, 11/26/2021 6:26:00 PM, 5.67013120651245
11/26/2021 1:27:00 PM, 11/26/2021 6:27:00 PM, 5.52666568756104
11/26/2021 1:28:00 PM, 11/26/2021 6:28:00 PM, 4.37364482879639
11/26/2021 1:29:00 PM, 11/26/2021 6:29:00 PM, 5.21235513687134
11/26/2021 1:30:00 PM, 11/26/2021 6:30:00 PM, 4.73541164398193
11/26/2021 1:31:00 PM, 11/26/2021 6:31:00 PM, 4.57023286819458
11/26/2021 1:32:00 PM, 11/26/2021 6:32:00 PM, 5.82064437866211
11/26/2021 1:33:00 PM, 11/26/2021 6:33:00 PM, 4.93753004074097
11/26/2021 1:34:00 PM, 11/26/2021 6:34:00 PM, 4.31418418884277
11/26/2021 1:35:00 PM, 11/26/2021 6:35:00 PM, 4.69001722335815
11/26/2021 1:36:00 PM, 11/26/2021 6:36:00 PM, 4.48972702026367
11/26/2021 1:37:00 PM, 11/26/2021 6:37:00 PM, 4.70432472229004
11/26/2021 1:38:00 PM, 11/26/2021 6:38:00 PM, 6.03418302536011
11/26/2021 1:39:00 PM, 11/26/2021 6:39:00 PM, 5.76772117614746
11/26/2021 1:40:00 PM, 11/26/2021 6:40:00 PM, 6.2544846534729
11/26/2021 1:41:00 PM, 11/26/2021 6:41:00 PM, 6.14738893508911
11/26/2021 1:42:00 PM, 11/26/2021 6:42:00 PM, 6.14738893508911
11/26/2021 1:43:00 PM, 11/26/2021 6:43:00 PM, 6.027259349823
11/26/2021 1:44:00 PM, 11/26/2021 6:44:00 PM, 5.71214199066162
11/26/2021 1:45:00 PM, 11/26/2021 6:45:00 PM, 5.71182155609131
11/26/2021 1:46:00 PM, 11/26/2021 6:46:00 PM, 6.53360176086426
11/26/2021 1:47:00 PM, 11/26/2021 6:47:00 PM, 6.55913543701172
11/26/2021 1:48:00 PM, 11/26/2021 6:48:00 PM, 6.4961199760437
11/26/2021 1:49:00 PM, 11/26/2021 6:49:00 PM, 6.10325145721436
11/26/2021 1:50:00 PM, 11/26/2021 6:50:00 PM, 7.40492057800293
11/26/2021 1:51:00 PM, 11/26/2021 6:51:00 PM, 6.61108446121216
11/26/2021 1:52:00 PM, 11/26/2021 6:52:00 PM, 6.83486604690552
11/26/2021 1:53:00 PM, 11/26/2021 6:53:00 PM, 6.33059072494507
11/26/2021 1:54:00 PM, 11/26/2021 6:54:00 PM, 5.4702844619751
11/26/2021 1:55:00 PM, 11/26/2021 6:55:00 PM, 6.34026718139648
11/26/2021 1:56:00 PM, 11/26/2021 6:56:00 PM, 6.7130389213562
11/26/2021 1:57:00 PM, 11/26/2021 6:57:00 PM, 5.61448955535889
11/26/2021 1:58:00 PM, 11/26/2021 6:58:00 PM, 5.97317361831665
11/26/2021 1:59:00 PM, 11/26/2021 6:59:00 PM, 5.04300117492676
11/26/2021 2:00:00 PM, 11/26/2021 7:00:00 PM, 5.86425685882568
11/26/2021 2:01:00 PM, 11/26/2021 7:01:00 PM, 5.45069122314453
11/26/2021 2:02:00 PM, 11/26/2021 7:02:00 PM, 4.30061721801758
11/26/2021 2:03:00 PM, 11/26/2021 7:03:00 PM, 3.37900495529175
11/26/2021 2:04:00 PM, 11/26/2021 7:04:00 PM, 3.85404992103577
11/26/2021 2:05:00 PM, 11/26/2021 7:05:00 PM, 4.11300373077393
11/26/2021 2:06:00 PM, 11/26/2021 7:06:00 PM, 4.61765670776367
11/26/2021 2:07:00 PM, 11/26/2021 7:07:00 PM, 5.25597667694092
11/26/2021 2:08:00 PM, 11/26/2021 7:08:00 PM, 4.70205926895142
11/26/2021 2:09:00 PM, 11/26/2021 7:09:00 PM, 4.83788824081421
11/26/2021 2:10:00 PM, 11/26/2021 7:10:00 PM, 4.791259765625
11/26/2021 2:11:00 PM, 11/26/2021 7:11:00 PM, 4.49722051620483
11/26/2021 2:12:00 PM, 11/26/2021 7:12:00 PM, 4.99950122833252
11/26/2021 2:13:00 PM, 11/26/2021 7:13:00 PM, 4.64059925079346
11/26/2021 2:14:00 PM, 11/26/2021 7:14:00 PM, 4.88390016555786
11/26/2021 2:15:00 PM, 11/26/2021 7:15:00 PM, 5.25320863723755
11/26/2021 2:16:00 PM, 11/26/2021 7:16:00 PM, 6.67871999740601
11/26/2021 2:17:00 PM, 11/26/2021 7:17:00 PM, 6.76958131790161
11/26/2021 2:18:00 PM, 11/26/2021 7:18:00 PM, 5.73431777954102
11/26/2021 2:19:00 PM, 11/26/2021 7:19:00 PM, 6.48397588729858
11/26/2021 2:20:00 PM, 11/26/2021 7:20:00 PM, 5.76546192169189
11/26/2021 2:21:00 PM, 11/26/2021 7:21:00 PM, 7.97860288619995
11/26/2021 2:22:00 PM, 11/26/2021 7:22:00 PM, 8.30449676513672
11/26/2021 2:23:00 PM, 11/26/2021 7:23:00 PM, 8.04690837860107
11/26/2021 2:24:00 PM, 11/26/2021 7:24:00 PM, 7.16911268234253
11/26/2021 2:25:00 PM, 11/26/2021 7:25:00 PM, 6.88662624359131
11/26/2021 2:26:00 PM, 11/26/2021 7:26:00 PM, 7.13402891159058
11/26/2021 2:27:00 PM, 11/26/2021 7:27:00 PM, 7.49076700210571
11/26/2021 2:28:00 PM, 11/26/2021 7:28:00 PM, 7.61706876754761
11/26/2021 2:29:00 PM, 11/26/2021 7:29:00 PM, 8.17510509490967
11/26/2021 2:30:00 PM, 11/26/2021 7:30:00 PM, 8.5381441116333
11/26/2021 2:31:00 PM, 11/26/2021 7:31:00 PM, 7.78820276260376
11/26/2021 2:32:00 PM, 11/26/2021 7:32:00 PM, 7.57487916946411
11/26/2021 2:33:00 PM, 11/26/2021 7:33:00 PM, 7.18234014511108
11/26/2021 2:34:00 PM, 11/26/2021 7:34:00 PM, 7.75917816162109
11/26/2021 2:35:00 PM, 11/26/2021 7:35:00 PM, 8.0487642288208
11/26/2021 2:36:00 PM, 11/26/2021 7:36:00 PM, 9.00637149810791
11/26/2021 2:37:00 PM, 11/26/2021 7:37:00 PM, 7.78243589401245
11/26/2021 2:38:00 PM, 11/26/2021 7:38:00 PM, 7.42787837982178
11/26/2021 2:39:00 PM, 11/26/2021 7:39:00 PM, 7.27581119537354
11/26/2021 2:40:00 PM, 11/26/2021 7:40:00 PM, 6.44728136062622
11/26/2021 2:41:00 PM, 11/26/2021 7:41:00 PM, 6.32985496520996
11/26/2021 2:42:00 PM, 11/26/2021 7:42:00 PM, 6.93957853317261
11/26/2021 2:43:00 PM, 11/26/2021 7:43:00 PM, 6.93957853317261
11/26/2021 2:44:00 PM, 11/26/2021 7:44:00 PM, 6.93957853317261
11/26/2021 2:45:00 PM, 11/26/2021 7:45:00 PM, 6.18724203109741
11/26/2021 2:46:00 PM, 11/26/2021 7:46:00 PM, 5.63012266159058
11/26/2021 2:47:00 PM, 11/26/2021 7:47:00 PM, 5.54363298416138
11/26/2021 2:48:00 PM, 11/26/2021 7:48:00 PM, 5.48447942733765
11/26/2021 2:49:00 PM, 11/26/2021 7:49:00 PM, 5.68012809753418
11/26/2021 2:50:00 PM, 11/26/2021 7:50:00 PM, 5.50699472427368
11/26/2021 2:51:00 PM, 11/26/2021 7:51:00 PM, 5.1427264213562
11/26/2021 2:52:00 PM, 11/26/2021 7:52:00 PM, 5.32899379730225
11/26/2021 2:53:00 PM, 11/26/2021 7:53:00 PM, 4.50864362716675
11/26/2021 2:54:00 PM, 11/26/2021 7:54:00 PM, 3.8344714641571
11/26/2021 2:55:00 PM, 11/26/2021 7:55:00 PM, 3.48438954353333
11/26/2021 2:56:00 PM, 11/26/2021 7:56:00 PM, 3.54975914955139
11/26/2021 2:57:00 PM, 11/26/2021 7:57:00 PM, 3.94433426856995
11/26/2021 2:58:00 PM, 11/26/2021 7:58:00 PM, 4.8539514541626
11/26/2021 2:59:00 PM, 11/26/2021 7:59:00 PM, 5.55828475952148
11/26/2021 3:00:00 PM, 11/26/2021 8:00:00 PM, 6.51514530181885
11/26/2021 3:01:00 PM, 11/26/2021 8:01:00 PM, 6.89809608459473
11/26/2021 3:02:00 PM, 11/26/2021 8:02:00 PM, 7.50667715072632
11/26/2021 3:03:00 PM, 11/26/2021 8:03:00 PM, 6.73202228546143
11/26/2021 3:04:00 PM, 11/26/2021 8:04:00 PM, 7.46556329727173
11/26/2021 3:05:00 PM, 11/26/2021 8:05:00 PM, 5.77827310562134
11/26/2021 3:06:00 PM, 11/26/2021 8:06:00 PM, 6.39296817779541
11/26/2021 3:07:00 PM, 11/26/2021 8:07:00 PM, 7.14828395843506
11/26/2021 3:08:00 PM, 11/26/2021 8:08:00 PM, 6.52031707763672
11/26/2021 3:09:00 PM, 11/26/2021 8:09:00 PM, 5.97412586212158
11/26/2021 3:10:00 PM, 11/26/2021 8:10:00 PM, 6.21541357040405
11/26/2021 3:11:00 PM, 11/26/2021 8:11:00 PM, 5.01452875137329
11/26/2021 3:12:00 PM, 11/26/2021 8:12:00 PM, 5.06026363372803
11/26/2021 3:13:00 PM, 11/26/2021 8:13:00 PM, 4.71143579483032
11/26/2021 3:14:00 PM, 11/26/2021 8:14:00 PM, 4.46575498580933
11/26/2021 3:15:00 PM, 11/26/2021 8:15:00 PM, 4.77680921554565
11/26/2021 3:16:00 PM, 11/26/2021 8:16:00 PM, 4.66098117828369
11/26/2021 3:17:00 PM, 11/26/2021 8:17:00 PM, 4.88793611526489
11/26/2021 3:18:00 PM, 11/26/2021 8:18:00 PM, 4.54716110229492
11/26/2021 3:19:00 PM, 11/26/2021 8:19:00 PM, 4.56814861297607
11/26/2021 3:20:00 PM, 11/26/2021 8:20:00 PM, 4.26432275772095
11/26/2021 3:21:00 PM, 11/26/2021 8:21:00 PM, 4.01580333709717
11/26/2021 3:22:00 PM, 11/26/2021 8:22:00 PM, 3.89775586128235
11/26/2021 3:23:00 PM, 11/26/2021 8:23:00 PM, 4.28933763504028
11/26/2021 3:24:00 PM, 11/26/2021 8:24:00 PM, 4.41475772857666
11/26/2021 3:25:00 PM, 11/26/2021 8:25:00 PM, 4.17697620391846
11/26/2021 3:26:00 PM, 11/26/2021 8:26:00 PM, 4.48258638381958
11/26/2021 3:27:00 PM, 11/26/2021 8:27:00 PM, 4.94324159622192
11/26/2021 3:28:00 PM, 11/26/2021 8:28:00 PM, 5.17553758621216
11/26/2021 3:29:00 PM, 11/26/2021 8:29:00 PM, 3.55566668510437
11/26/2021 3:30:00 PM, 11/26/2021 8:30:00 PM, 4.61844921112061
11/26/2021 3:31:00 PM, 11/26/2021 8:31:00 PM, 4.59708309173584
11/26/2021 3:32:00 PM, 11/26/2021 8:32:00 PM, 4.18648147583008
11/26/2021 3:33:00 PM, 11/26/2021 8:33:00 PM, 5.17765045166016
11/26/2021 3:34:00 PM, 11/26/2021 8:34:00 PM, 5.62927198410034
11/26/2021 3:35:00 PM, 11/26/2021 8:35:00 PM, 6.04665184020996
11/26/2021 3:36:00 PM, 11/26/2021 8:36:00 PM, 6.06375026702881
11/26/2021 3:37:00 PM, 11/26/2021 8:37:00 PM, 6.38558721542358
11/26/2021 3:38:00 PM, 11/26/2021 8:38:00 PM, 5.94585561752319
11/26/2021 3:39:00 PM, 11/26/2021 8:39:00 PM, 5.83057975769043
11/26/2021 3:40:00 PM, 11/26/2021 8:40:00 PM, 5.37165355682373
11/26/2021 3:41:00 PM, 11/26/2021 8:41:00 PM, 5.26476240158081
11/26/2021 3:42:00 PM, 11/26/2021 8:42:00 PM, 5.58743047714233
11/26/2021 3:43:00 PM, 11/26/2021 8:43:00 PM, 5.44927644729614
11/26/2021 3:44:00 PM, 11/26/2021 8:44:00 PM, 5.43539094924927
11/26/2021 3:45:00 PM, 11/26/2021 8:45:00 PM, 5.43539094924927
11/26/2021 3:46:00 PM, 11/26/2021 8:46:00 PM, 7.50924921035767
11/26/2021 3:47:00 PM, 11/26/2021 8:47:00 PM, 7.82922983169556
11/26/2021 3:48:00 PM, 11/26/2021 8:48:00 PM, 7.67778015136719
11/26/2021 3:49:00 PM, 11/26/2021 8:49:00 PM, 6.75736570358276
11/26/2021 3:50:00 PM, 11/26/2021 8:50:00 PM, 7.49936199188232
11/26/2021 3:51:00 PM, 11/26/2021 8:51:00 PM, 6.35444593429565
11/26/2021 3:52:00 PM, 11/26/2021 8:52:00 PM, 6.64283275604248
11/26/2021 3:53:00 PM, 11/26/2021 8:53:00 PM, 6.90094804763794
11/26/2021 3:54:00 PM, 11/26/2021 8:54:00 PM, 6.66953563690186
11/26/2021 3:55:00 PM, 11/26/2021 8:55:00 PM, 6.32381391525269
11/26/2021 3:56:00 PM, 11/26/2021 8:56:00 PM, 7.12190294265747
11/26/2021 3:57:00 PM, 11/26/2021 8:57:00 PM, 5.41008567810059
11/26/2021 3:58:00 PM, 11/26/2021 8:58:00 PM, 5.55367231369019
11/26/2021 3:59:00 PM, 11/26/2021 8:59:00 PM, 6.59370565414429
11/26/2021 4:00:00 PM, 11/26/2021 9:00:00 PM, 6.71593904495239
11/26/2021 4:01:00 PM, 11/26/2021 9:01:00 PM, 7.61595582962036
11/26/2021 4:02:00 PM, 11/26/2021 9:02:00 PM, 7.60698366165161
11/26/2021 4:03:00 PM, 11/26/2021 9:03:00 PM, 7.06518650054932
11/26/2021 4:04:00 PM, 11/26/2021 9:04:00 PM, 5.26821184158325
11/26/2021 4:05:00 PM, 11/26/2021 9:05:00 PM, 5.505699634552
11/26/2021 4:06:00 PM, 11/26/2021 9:06:00 PM, 5.25234079360962
11/26/2021 4:07:00 PM, 11/26/2021 9:07:00 PM, 6.12720012664795
11/26/2021 4:08:00 PM, 11/26/2021 9:08:00 PM, 7.79583311080933
11/26/2021 4:09:00 PM, 11/26/2021 9:09:00 PM, 7.30236053466797
11/26/2021 4:10:00 PM, 11/26/2021 9:10:00 PM, 6.20377445220947
11/26/2021 4:11:00 PM, 11/26/2021 9:11:00 PM, 6.3142147064209
11/26/2021 4:12:00 PM, 11/26/2021 9:12:00 PM, 7.26316261291504
11/26/2021 4:13:00 PM, 11/26/2021 9:13:00 PM, 7.33620071411133
11/26/2021 4:14:00 PM, 11/26/2021 9:14:00 PM, 5.82718706130981
11/26/2021 4:15:00 PM, 11/26/2021 9:15:00 PM, 5.73160457611084
11/26/2021 4:16:00 PM, 11/26/2021 9:16:00 PM, 6.96863079071045
11/26/2021 4:17:00 PM, 11/26/2021 9:17:00 PM, 7.76406145095825
11/26/2021 4:18:00 PM, 11/26/2021 9:18:00 PM, 7.93623638153076
11/26/2021 4:19:00 PM, 11/26/2021 9:19:00 PM, 7.91757869720459
11/26/2021 4:20:00 PM, 11/26/2021 9:20:00 PM, 7.78039503097534
11/26/2021 4:21:00 PM, 11/26/2021 9:21:00 PM, 6.52892351150513
11/26/2021 4:22:00 PM, 11/26/2021 9:22:00 PM, 5.91895532608032
11/26/2021 4:23:00 PM, 11/26/2021 9:23:00 PM, 5.61209440231323
11/26/2021 4:24:00 PM, 11/26/2021 9:24:00 PM, 6.67960453033447
11/26/2021 4:25:00 PM, 11/26/2021 9:25:00 PM, 6.39825439453125
11/26/2021 4:26:00 PM, 11/26/2021 9:26:00 PM, 6.5998797416687
11/26/2021 4:27:00 PM, 11/26/2021 9:27:00 PM, 7.88089227676392
11/26/2021 4:28:00 PM, 11/26/2021 9:28:00 PM, 8.78699398040771
11/26/2021 4:29:00 PM, 11/26/2021 9:29:00 PM, 6.87252616882324
11/26/2021 4:30:00 PM, 11/26/2021 9:30:00 PM, 6.17181777954102
11/26/2021 4:31:00 PM, 11/26/2021 9:31:00 PM, 6.55382490158081
11/26/2021 4:32:00 PM, 11/26/2021 9:32:00 PM, 7.50878190994263
11/26/2021 4:33:00 PM, 11/26/2021 9:33:00 PM, 6.90231895446777
11/26/2021 4:34:00 PM, 11/26/2021 9:34:00 PM, 6.74139785766602
11/26/2021 4:35:00 PM, 11/26/2021 9:35:00 PM, 7.87761402130127
11/26/2021 4:36:00 PM, 11/26/2021 9:36:00 PM, 7.00262498855591
11/26/2021 4:37:00 PM, 11/26/2021 9:37:00 PM, 6.63115072250366
11/26/2021 4:38:00 PM, 11/26/2021 9:38:00 PM, 7.46524906158447
11/26/2021 4:39:00 PM, 11/26/2021 9:39:00 PM, 6.52171611785889
11/26/2021 4:40:00 PM, 11/26/2021 9:40:00 PM, 6.04466485977173
11/26/2021 4:41:00 PM, 11/26/2021 9:41:00 PM, 5.30168151855469
11/26/2021 4:42:00 PM, 11/26/2021 9:42:00 PM, 6.76852178573608
11/26/2021 4:43:00 PM, 11/26/2021 9:43:00 PM, 6.60516405105591
11/26/2021 4:44:00 PM, 11/26/2021 9:44:00 PM, 7.22089767456055
11/26/2021 4:45:00 PM, 11/26/2021 9:45:00 PM, 7.34615182876587
11/26/2021 4:46:00 PM, 11/26/2021 9:46:00 PM, 7.34615182876587
11/26/2021 4:47:00 PM, 11/26/2021 9:47:00 PM, 6.79577970504761
11/26/2021 4:48:00 PM, 11/26/2021 9:48:00 PM, 7.40817642211914
11/26/2021 4:49:00 PM, 11/26/2021 9:49:00 PM, 7.77354288101196
11/26/2021 4:50:00 PM, 11/26/2021 9:50:00 PM, 7.70331001281738
11/26/2021 4:51:00 PM, 11/26/2021 9:51:00 PM, 8.21861553192139
11/26/2021 4:52:00 PM, 11/26/2021 9:52:00 PM, 8.02190494537354
11/26/2021 4:53:00 PM, 11/26/2021 9:53:00 PM, 7.36552476882935
11/26/2021 4:54:00 PM, 11/26/2021 9:54:00 PM, 8.21810817718506
11/26/2021 4:55:00 PM, 11/26/2021 9:55:00 PM, 7.84738302230835
11/26/2021 4:56:00 PM, 11/26/2021 9:56:00 PM, 7.12587785720825
11/26/2021 4:57:00 PM, 11/26/2021 9:57:00 PM, 7.63810443878174
11/26/2021 4:58:00 PM, 11/26/2021 9:58:00 PM, 7.08378219604492
11/26/2021 4:59:00 PM, 11/26/2021 9:59:00 PM, 6.04004335403442
11/26/2021 5:00:00 PM, 11/26/2021 10:00:00 PM, 5.8222599029541
11/26/2021 5:01:00 PM, 11/26/2021 10:01:00 PM, 5.56580448150635
11/26/2021 5:02:00 PM, 11/26/2021 10:02:00 PM, 7.07638740539551
11/26/2021 5:03:00 PM, 11/26/2021 10:03:00 PM, 8.82719039916992
11/26/2021 5:04:00 PM, 11/26/2021 10:04:00 PM, 7.56271648406982
11/26/2021 5:05:00 PM, 11/26/2021 10:05:00 PM, 5.6412467956543
11/26/2021 5:06:00 PM, 11/26/2021 10:06:00 PM, 7.02440023422241
11/26/2021 5:07:00 PM, 11/26/2021 10:07:00 PM, 7.2503547668457
11/26/2021 5:08:00 PM, 11/26/2021 10:08:00 PM, 8.42330932617187
11/26/2021 5:09:00 PM, 11/26/2021 10:09:00 PM, 7.88448143005371
11/26/2021 5:10:00 PM, 11/26/2021 10:10:00 PM, 8.55237293243408
11/26/2021 5:11:00 PM, 11/26/2021 10:11:00 PM, 7.45895957946777
11/26/2021 5:12:00 PM, 11/26/2021 10:12:00 PM, 6.76091766357422
11/26/2021 5:13:00 PM, 11/26/2021 10:13:00 PM, 7.72316694259644
11/26/2021 5:14:00 PM, 11/26/2021 10:14:00 PM, 7.36598253250122
11/26/2021 5:15:00 PM, 11/26/2021 10:15:00 PM, 6.11905956268311
11/26/2021 5:16:00 PM, 11/26/2021 10:16:00 PM, 6.8342981338501
11/26/2021 5:17:00 PM, 11/26/2021 10:17:00 PM, 7.58616209030151
11/26/2021 5:18:00 PM, 11/26/2021 10:18:00 PM, 7.77395725250244
11/26/2021 5:19:00 PM, 11/26/2021 10:19:00 PM, 6.60197782516479
11/26/2021 5:20:00 PM, 11/26/2021 10:20:00 PM, 6.36377906799316
11/26/2021 5:21:00 PM, 11/26/2021 10:21:00 PM, 5.29038524627686
11/26/2021 5:22:00 PM, 11/26/2021 10:22:00 PM, 6.02945709228516
11/26/2021 5:23:00 PM, 11/26/2021 10:23:00 PM, 6.62436819076538
11/26/2021 5:24:00 PM, 11/26/2021 10:24:00 PM, 7.17661285400391
11/26/2021 5:25:00 PM, 11/26/2021 10:25:00 PM, 8.80424880981445
11/26/2021 5:26:00 PM, 11/26/2021 10:26:00 PM, 8.81862449645996
11/26/2021 5:27:00 PM, 11/26/2021 10:27:00 PM, 7.70996332168579
11/26/2021 5:28:00 PM, 11/26/2021 10:28:00 PM, 6.83763360977173
11/26/2021 5:29:00 PM, 11/26/2021 10:29:00 PM, 7.7971076965332
11/26/2021 5:30:00 PM, 11/26/2021 10:30:00 PM, 8.52395915985107
11/26/2021 5:31:00 PM, 11/26/2021 10:31:00 PM, 9.01230335235596
11/26/2021 5:32:00 PM, 11/26/2021 10:32:00 PM, 10.7482671737671
11/26/2021 5:33:00 PM, 11/26/2021 10:33:00 PM, 11.4153480529785
11/26/2021 5:34:00 PM, 11/26/2021 10:34:00 PM, 13.3023290634155
11/26/2021 5:35:00 PM, 11/26/2021 10:35:00 PM, 11.3400745391846
11/26/2021 5:36:00 PM, 11/26/2021 10:36:00 PM, 11.1463680267334
11/26/2021 5:37:00 PM, 11/26/2021 10:37:00 PM, 10.3868017196655
11/26/2021 5:38:00 PM, 11/26/2021 10:38:00 PM, 8.22775268554687
11/26/2021 5:39:00 PM, 11/26/2021 10:39:00 PM, 7.03227090835571
11/26/2021 5:40:00 PM, 11/26/2021 10:40:00 PM, 7.0126805305481
11/26/2021 5:41:00 PM, 11/26/2021 10:41:00 PM, 8.22089385986328
11/26/2021 5:42:00 PM, 11/26/2021 10:42:00 PM, 8.15365600585937
11/26/2021 5:43:00 PM, 11/26/2021 10:43:00 PM, 7.67736101150513
11/26/2021 5:44:00 PM, 11/26/2021 10:44:00 PM, 8.77557563781738
11/26/2021 5:45:00 PM, 11/26/2021 10:45:00 PM, 7.67635536193848
11/26/2021 5:46:00 PM, 11/26/2021 10:46:00 PM, 7.33877897262573
11/26/2021 5:47:00 PM, 11/26/2021 10:47:00 PM, 7.33877897262573
11/26/2021 5:48:00 PM, 11/26/2021 10:48:00 PM, 8.79636287689209
11/26/2021 5:49:00 PM, 11/26/2021 10:49:00 PM, 8.28332805633545
11/26/2021 5:50:00 PM, 11/26/2021 10:50:00 PM, 8.74662780761719
11/26/2021 5:51:00 PM, 11/26/2021 10:51:00 PM, 8.97999954223633
11/26/2021 5:52:00 PM, 11/26/2021 10:52:00 PM, 9.82845401763916
11/26/2021 5:53:00 PM, 11/26/2021 10:53:00 PM, 10.6271848678589
11/26/2021 5:54:00 PM, 11/26/2021 10:54:00 PM, 8.44122409820557
11/26/2021 5:55:00 PM, 11/26/2021 10:55:00 PM, 8.43713855743408
11/26/2021 5:56:00 PM, 11/26/2021 10:56:00 PM, 8.56285285949707
11/26/2021 5:57:00 PM, 11/26/2021 10:57:00 PM, 9.54572582244873
11/26/2021 5:58:00 PM, 11/26/2021 10:58:00 PM, 7.91118717193604
11/26/2021 5:59:00 PM, 11/26/2021 10:59:00 PM, 8.03714084625244
11/26/2021 6:00:00 PM, 11/26/2021 11:00:00 PM, 8.14026355743408
11/26/2021 6:01:00 PM, 11/26/2021 11:01:00 PM, 8.92644119262695
11/26/2021 6:02:00 PM, 11/26/2021 11:02:00 PM, 8.07307910919189
11/26/2021 6:03:00 PM, 11/26/2021 11:03:00 PM, 6.29554605484009
11/26/2021 6:04:00 PM, 11/26/2021 11:04:00 PM, 6.15696334838867
11/26/2021 6:05:00 PM, 11/26/2021 11:05:00 PM, 6.0501823425293
11/26/2021 6:06:00 PM, 11/26/2021 11:06:00 PM, 5.98589468002319
11/26/2021 6:07:00 PM, 11/26/2021 11:07:00 PM, 4.29030656814575
11/26/2021 6:08:00 PM, 11/26/2021 11:08:00 PM, 5.61305522918701
11/26/2021 6:09:00 PM, 11/26/2021 11:09:00 PM, 6.08079481124878
11/26/2021 6:10:00 PM, 11/26/2021 11:10:00 PM, 6.31162166595459
11/26/2021 6:11:00 PM, 11/26/2021 11:11:00 PM, 5.51598930358887
11/26/2021 6:12:00 PM, 11/26/2021 11:12:00 PM, 5.26147127151489
11/26/2021 6:13:00 PM, 11/26/2021 11:13:00 PM, 5.74738216400146
11/26/2021 6:14:00 PM, 11/26/2021 11:14:00 PM, 6.36328220367432
11/26/2021 6:15:00 PM, 11/26/2021 11:15:00 PM, 6.34471797943115
11/26/2021 6:16:00 PM, 11/26/2021 11:16:00 PM, 6.58428764343262
11/26/2021 6:17:00 PM, 11/26/2021 11:17:00 PM, 7.26287889480591
11/26/2021 6:18:00 PM, 11/26/2021 11:18:00 PM, 6.60861253738403
11/26/2021 6:19:00 PM, 11/26/2021 11:19:00 PM, 6.05130767822266
11/26/2021 6:20:00 PM, 11/26/2021 11:20:00 PM, 6.72521781921387
11/26/2021 6:21:00 PM, 11/26/2021 11:21:00 PM, 7.42343950271606
11/26/2021 6:22:00 PM, 11/26/2021 11:22:00 PM, 7.42899417877197
11/26/2021 6:23:00 PM, 11/26/2021 11:23:00 PM, 7.31926202774048
11/26/2021 6:24:00 PM, 11/26/2021 11:24:00 PM, 5.44072437286377
11/26/2021 6:25:00 PM, 11/26/2021 11:25:00 PM, 4.68921852111816
11/26/2021 6:26:00 PM, 11/26/2021 11:26:00 PM, 4.90503120422363
11/26/2021 6:27:00 PM, 11/26/2021 11:27:00 PM, 4.19129085540771
11/26/2021 6:28:00 PM, 11/26/2021 11:28:00 PM, 3.85217022895813
11/26/2021 6:29:00 PM, 11/26/2021 11:29:00 PM, 4.7882022857666
11/26/2021 6:30:00 PM, 11/26/2021 11:30:00 PM, 5.14040565490723
11/26/2021 6:31:00 PM, 11/26/2021 11:31:00 PM, 5.55938386917114
11/26/2021 6:32:00 PM, 11/26/2021 11:32:00 PM, 5.6207799911499
11/26/2021 6:33:00 PM, 11/26/2021 11:33:00 PM, 5.03936910629272
11/26/2021 6:34:00 PM, 11/26/2021 11:34:00 PM, 6.66166400909424
11/26/2021 6:35:00 PM, 11/26/2021 11:35:00 PM, 6.38415908813477
11/26/2021 6:36:00 PM, 11/26/2021 11:36:00 PM, 6.18162727355957
11/26/2021 6:37:00 PM, 11/26/2021 11:37:00 PM, 6.89609479904175
11/26/2021 6:38:00 PM, 11/26/2021 11:38:00 PM, 7.89463424682617
11/26/2021 6:39:00 PM, 11/26/2021 11:39:00 PM, 7.23772811889648
11/26/2021 6:40:00 PM, 11/26/2021 11:40:00 PM, 5.42500972747803
11/26/2021 6:41:00 PM, 11/26/2021 11:41:00 PM, 5.96807765960693
11/26/2021 6:42:00 PM, 11/26/2021 11:42:00 PM, 4.96590042114258
11/26/2021 6:43:00 PM, 11/26/2021 11:43:00 PM, 5.88512516021729
11/26/2021 6:44:00 PM, 11/26/2021 11:44:00 PM, 8.29171466827393
11/26/2021 6:45:00 PM, 11/26/2021 11:45:00 PM, 8.05098247528076
11/26/2021 6:46:00 PM, 11/26/2021 11:46:00 PM, 8.95362663269043
11/26/2021 6:47:00 PM, 11/26/2021 11:47:00 PM, 8.91893482208252
11/26/2021 6:48:00 PM, 11/26/2021 11:48:00 PM, 8.91893482208252
11/26/2021 6:49:00 PM, 11/26/2021 11:49:00 PM, 6.36160564422607
11/26/2021 6:50:00 PM, 11/26/2021 11:50:00 PM, 5.86865139007568
11/26/2021 6:51:00 PM, 11/26/2021 11:51:00 PM, 4.97561407089233
11/26/2021 6:52:00 PM, 11/26/2021 11:52:00 PM, 5.14184808731079
11/26/2021 6:53:00 PM, 11/26/2021 11:53:00 PM, 5.64727115631104
11/26/2021 6:54:00 PM, 11/26/2021 11:54:00 PM, 7.364821434021
11/26/2021 6:55:00 PM, 11/26/2021 11:55:00 PM, 5.64810037612915
11/26/2021 6:56:00 PM, 11/26/2021 11:56:00 PM, 5.58067989349365
11/26/2021 6:57:00 PM, 11/26/2021 11:57:00 PM, 6.05305862426758
11/26/2021 6:58:00 PM, 11/26/2021 11:58:00 PM, 5.9702787399292
11/26/2021 6:59:00 PM, 11/26/2021 11:59:00 PM, 5.876220703125
11/26/2021 7:00:00 PM, 11/27/2021 12:00:00 AM, 6.88597202301025
11/26/2021 7:01:00 PM, 11/27/2021 12:01:00 AM, 7.93242073059082
11/26/2021 7:02:00 PM, 11/27/2021 12:02:00 AM, 8.38909339904785
11/26/2021 7:03:00 PM, 11/27/2021 12:03:00 AM, 8.50330543518066
11/26/2021 7:04:00 PM, 11/27/2021 12:04:00 AM, 6.45667409896851
11/26/2021 7:05:00 PM, 11/27/2021 12:05:00 AM, 6.42540454864502
11/26/2021 7:06:00 PM, 11/27/2021 12:06:00 AM, 5.96592473983765
11/26/2021 7:07:00 PM, 11/27/2021 12:07:00 AM, 5.62182855606079
11/26/2021 7:08:00 PM, 11/27/2021 12:08:00 AM, 4.99435472488403
11/26/2021 7:09:00 PM, 11/27/2021 12:09:00 AM, 5.12306356430054
11/26/2021 7:10:00 PM, 11/27/2021 12:10:00 AM, 4.98095035552979
11/26/2021 7:11:00 PM, 11/27/2021 12:11:00 AM, 5.71878051757813
11/26/2021 7:12:00 PM, 11/27/2021 12:12:00 AM, 6.36450862884521
11/26/2021 7:13:00 PM, 11/27/2021 12:13:00 AM, 5.92107629776001
11/26/2021 7:14:00 PM, 11/27/2021 12:14:00 AM, 6.30842351913452
11/26/2021 7:15:00 PM, 11/27/2021 12:15:00 AM, 6.57150888442993
11/26/2021 7:16:00 PM, 11/27/2021 12:16:00 AM, 7.14937019348145
11/26/2021 7:17:00 PM, 11/27/2021 12:17:00 AM, 5.74924850463867
11/26/2021 7:18:00 PM, 11/27/2021 12:18:00 AM, 5.6793966293335
11/26/2021 7:19:00 PM, 11/27/2021 12:19:00 AM, 6.07206630706787
11/26/2021 7:20:00 PM, 11/27/2021 12:20:00 AM, 6.87538385391235
11/26/2021 7:21:00 PM, 11/27/2021 12:21:00 AM, 8.02715301513672
11/26/2021 7:22:00 PM, 11/27/2021 12:22:00 AM, 8.94786548614502
11/26/2021 7:23:00 PM, 11/27/2021 12:23:00 AM, 8.22361850738525
11/26/2021 7:24:00 PM, 11/27/2021 12:24:00 AM, 9.56766891479492
11/26/2021 7:25:00 PM, 11/27/2021 12:25:00 AM, 7.9656457901001
11/26/2021 7:26:00 PM, 11/27/2021 12:26:00 AM, 8.39164733886719
11/26/2021 7:27:00 PM, 11/27/2021 12:27:00 AM, 9.68951225280762
11/26/2021 7:28:00 PM, 11/27/2021 12:28:00 AM, 9.37539291381836
11/26/2021 7:29:00 PM, 11/27/2021 12:29:00 AM, 7.25597476959229
11/26/2021 7:30:00 PM, 11/27/2021 12:30:00 AM, 6.53305149078369
11/26/2021 7:31:00 PM, 11/27/2021 12:31:00 AM, 8.06264877319336
11/26/2021 7:32:00 PM, 11/27/2021 12:32:00 AM, 8.40599632263184
11/26/2021 7:33:00 PM, 11/27/2021 12:33:00 AM, 8.65744018554687
11/26/2021 7:34:00 PM, 11/27/2021 12:34:00 AM, 7.7225284576416
11/26/2021 7:35:00 PM, 11/27/2021 12:35:00 AM, 7.8701114654541
11/26/2021 7:36:00 PM, 11/27/2021 12:36:00 AM, 6.09924936294556
11/26/2021 7:37:00 PM, 11/27/2021 12:37:00 AM, 6.28150796890259
11/26/2021 7:38:00 PM, 11/27/2021 12:38:00 AM, 5.20709657669067
11/26/2021 7:39:00 PM, 11/27/2021 12:39:00 AM, 6.86659908294678
11/26/2021 7:40:00 PM, 11/27/2021 12:40:00 AM, 6.17694711685181
11/26/2021 7:41:00 PM, 11/27/2021 12:41:00 AM, 5.77352857589722
11/26/2021 7:42:00 PM, 11/27/2021 12:42:00 AM, 4.95774555206299
11/26/2021 7:43:00 PM, 11/27/2021 12:43:00 AM, 5.24053907394409
11/26/2021 7:44:00 PM, 11/27/2021 12:44:00 AM, 6.36860227584839
11/26/2021 7:45:00 PM, 11/27/2021 12:45:00 AM, 7.19720935821533
11/26/2021 7:46:00 PM, 11/27/2021 12:46:00 AM, 7.21434164047241
11/26/2021 7:47:00 PM, 11/27/2021 12:47:00 AM, 7.49000597000122
11/26/2021 7:48:00 PM, 11/27/2021 12:48:00 AM, 6.82928705215454
11/26/2021 7:49:00 PM, 11/27/2021 12:49:00 AM, 6.82928705215454
11/26/2021 7:50:00 PM, 11/27/2021 12:50:00 AM, 6.34375715255737
11/26/2021 7:51:00 PM, 11/27/2021 12:51:00 AM, 5.89083337783813
11/26/2021 7:52:00 PM, 11/27/2021 12:52:00 AM, 4.37033033370972
11/26/2021 7:53:00 PM, 11/27/2021 12:53:00 AM, 4.05333471298218
11/26/2021 7:54:00 PM, 11/27/2021 12:54:00 AM, 4.79135179519653
11/26/2021 7:55:00 PM, 11/27/2021 12:55:00 AM, 5.06315517425537
11/26/2021 7:56:00 PM, 11/27/2021 12:56:00 AM, 5.71238899230957
11/26/2021 7:57:00 PM, 11/27/2021 12:57:00 AM, 5.06853008270264
11/26/2021 7:58:00 PM, 11/27/2021 12:58:00 AM, 5.36421680450439
11/26/2021 7:59:00 PM, 11/27/2021 12:59:00 AM, 5.55131244659424
11/26/2021 8:00:00 PM, 11/27/2021 1:00:00 AM, 6.49944972991943
11/26/2021 8:01:00 PM, 11/27/2021 1:01:00 AM, 7.07893037796021
11/26/2021 8:02:00 PM, 11/27/2021 1:02:00 AM, 6.24802732467651
11/26/2021 8:03:00 PM, 11/27/2021 1:03:00 AM, 5.67979383468628
11/26/2021 8:04:00 PM, 11/27/2021 1:04:00 AM, 5.86229753494263
11/26/2021 8:05:00 PM, 11/27/2021 1:05:00 AM, 6.68387126922607
11/26/2021 8:06:00 PM, 11/27/2021 1:06:00 AM, 5.55142784118652
11/26/2021 8:07:00 PM, 11/27/2021 1:07:00 AM, 5.18125438690186
11/26/2021 8:08:00 PM, 11/27/2021 1:08:00 AM, 4.92813014984131
11/26/2021 8:09:00 PM, 11/27/2021 1:09:00 AM, 6.18509721755981
11/26/2021 8:10:00 PM, 11/27/2021 1:10:00 AM, 6.73960781097412
11/26/2021 8:11:00 PM, 11/27/2021 1:11:00 AM, 5.15933895111084
11/26/2021 8:12:00 PM, 11/27/2021 1:12:00 AM, 5.30106735229492
11/26/2021 8:13:00 PM, 11/27/2021 1:13:00 AM, 5.58701515197754
11/26/2021 8:14:00 PM, 11/27/2021 1:14:00 AM, 5.20694494247437
11/26/2021 8:15:00 PM, 11/27/2021 1:15:00 AM, 5.11793994903564
11/26/2021 8:16:00 PM, 11/27/2021 1:16:00 AM, 7.11733198165894
11/26/2021 8:17:00 PM, 11/27/2021 1:17:00 AM, 6.77008056640625
11/26/2021 8:18:00 PM, 11/27/2021 1:18:00 AM, 7.87393426895142
11/26/2021 8:19:00 PM, 11/27/2021 1:19:00 AM, 6.58667993545532
11/26/2021 8:20:00 PM, 11/27/2021 1:20:00 AM, 6.78087520599365
11/26/2021 8:21:00 PM, 11/27/2021 1:21:00 AM, 6.71396684646606
11/26/2021 8:22:00 PM, 11/27/2021 1:22:00 AM, 6.63240766525269
11/26/2021 8:23:00 PM, 11/27/2021 1:23:00 AM, 6.07312679290771
11/26/2021 8:24:00 PM, 11/27/2021 1:24:00 AM, 6.38324880599976
11/26/2021 8:25:00 PM, 11/27/2021 1:25:00 AM, 6.00352668762207
11/26/2021 8:26:00 PM, 11/27/2021 1:26:00 AM, 5.15568161010742
11/26/2021 8:27:00 PM, 11/27/2021 1:27:00 AM, 4.41288805007935
11/26/2021 8:28:00 PM, 11/27/2021 1:28:00 AM, 4.90167331695557
11/26/2021 8:29:00 PM, 11/27/2021 1:29:00 AM, 5.20067119598389
11/26/2021 8:30:00 PM, 11/27/2021 1:30:00 AM, 4.89616441726685
11/26/2021 8:31:00 PM, 11/27/2021 1:31:00 AM, 5.26644039154053
11/26/2021 8:32:00 PM, 11/27/2021 1:32:00 AM, 4.9670581817627
11/26/2021 8:33:00 PM, 11/27/2021 1:33:00 AM, 5.46427822113037
11/26/2021 8:34:00 PM, 11/27/2021 1:34:00 AM, 6.6186695098877
11/26/2021 8:35:00 PM, 11/27/2021 1:35:00 AM, 6.98097276687622
11/26/2021 8:36:00 PM, 11/27/2021 1:36:00 AM, 6.5897536277771
11/26/2021 8:37:00 PM, 11/27/2021 1:37:00 AM, 8.06253433227539
11/26/2021 8:38:00 PM, 11/27/2021 1:38:00 AM, 7.54278945922852
11/26/2021 8:39:00 PM, 11/27/2021 1:39:00 AM, 6.91551446914673
11/26/2021 8:40:00 PM, 11/27/2021 1:40:00 AM, 7.59882116317749
11/26/2021 8:41:00 PM, 11/27/2021 1:41:00 AM, 6.88662624359131
11/26/2021 8:42:00 PM, 11/27/2021 1:42:00 AM, 5.10939168930054
11/26/2021 8:43:00 PM, 11/27/2021 1:43:00 AM, 4.87864065170288
11/26/2021 8:44:00 PM, 11/27/2021 1:44:00 AM, 6.76818513870239
11/26/2021 8:45:00 PM, 11/27/2021 1:45:00 AM, 6.04928636550903
11/26/2021 8:46:00 PM, 11/27/2021 1:46:00 AM, 6.40871095657349
11/26/2021 8:47:00 PM, 11/27/2021 1:47:00 AM, 7.32943773269653
11/26/2021 8:48:00 PM, 11/27/2021 1:48:00 AM, 7.52016305923462
11/26/2021 8:49:00 PM, 11/27/2021 1:49:00 AM, 7.24738264083862
11/26/2021 8:50:00 PM, 11/27/2021 1:50:00 AM, 7.24738264083862
11/26/2021 8:51:00 PM, 11/27/2021 1:51:00 AM, 6.97285127639771
11/26/2021 8:52:00 PM, 11/27/2021 1:52:00 AM, 6.79905796051025
11/26/2021 8:53:00 PM, 11/27/2021 1:53:00 AM, 8.37114238739014
11/26/2021 8:54:00 PM, 11/27/2021 1:54:00 AM, 8.75122547149658
11/26/2021 8:55:00 PM, 11/27/2021 1:55:00 AM, 7.94710540771484
11/26/2021 8:56:00 PM, 11/27/2021 1:56:00 AM, 6.80864858627319
11/26/2021 8:57:00 PM, 11/27/2021 1:57:00 AM, 7.54113149642944
11/26/2021 8:58:00 PM, 11/27/2021 1:58:00 AM, 6.40393018722534
11/26/2021 8:59:00 PM, 11/27/2021 1:59:00 AM, 6.80441236495972
11/26/2021 9:00:00 PM, 11/27/2021 2:00:00 AM, 7.61546277999878
11/26/2021 9:01:00 PM, 11/27/2021 2:01:00 AM, 7.71881484985352
11/26/2021 9:02:00 PM, 11/27/2021 2:02:00 AM, 7.18263530731201
11/26/2021 9:03:00 PM, 11/27/2021 2:03:00 AM, 7.11912536621094
11/26/2021 9:04:00 PM, 11/27/2021 2:04:00 AM, 6.94891881942749
11/26/2021 9:05:00 PM, 11/27/2021 2:05:00 AM, 6.78021955490112
11/26/2021 9:06:00 PM, 11/27/2021 2:06:00 AM, 6.68245458602905
11/26/2021 9:07:00 PM, 11/27/2021 2:07:00 AM, 5.492431640625
11/26/2021 9:08:00 PM, 11/27/2021 2:08:00 AM, 6.2266788482666
11/26/2021 9:09:00 PM, 11/27/2021 2:09:00 AM, 6.03470373153687
11/26/2021 9:10:00 PM, 11/27/2021 2:10:00 AM, 6.43707370758057
11/26/2021 9:11:00 PM, 11/27/2021 2:11:00 AM, 6.32281303405762
11/26/2021 9:12:00 PM, 11/27/2021 2:12:00 AM, 5.77167510986328
11/26/2021 9:13:00 PM, 11/27/2021 2:13:00 AM, 6.15821170806885
11/26/2021 9:14:00 PM, 11/27/2021 2:14:00 AM, 6.10284328460693
11/26/2021 9:15:00 PM, 11/27/2021 2:15:00 AM, 6.58132982254028
11/26/2021 9:16:00 PM, 11/27/2021 2:16:00 AM, 7.45875978469849
11/26/2021 9:17:00 PM, 11/27/2021 2:17:00 AM, 7.13343667984009
11/26/2021 9:18:00 PM, 11/27/2021 2:18:00 AM, 6.26917314529419
11/26/2021 9:19:00 PM, 11/27/2021 2:19:00 AM, 7.248375415802
11/26/2021 9:20:00 PM, 11/27/2021 2:20:00 AM, 6.85935688018799
11/26/2021 9:21:00 PM, 11/27/2021 2:21:00 AM, 8.25213718414307
11/26/2021 9:22:00 PM, 11/27/2021 2:22:00 AM, 6.32930326461792
11/26/2021 9:23:00 PM, 11/27/2021 2:23:00 AM, 8.2037181854248
11/26/2021 9:24:00 PM, 11/27/2021 2:24:00 AM, 6.73068046569824
11/26/2021 9:25:00 PM, 11/27/2021 2:25:00 AM, 6.26659059524536
11/26/2021 9:26:00 PM, 11/27/2021 2:26:00 AM, 6.18125009536743
11/26/2021 9:27:00 PM, 11/27/2021 2:27:00 AM, 6.62069320678711
11/26/2021 9:28:00 PM, 11/27/2021 2:28:00 AM, 6.34388971328735
11/26/2021 9:29:00 PM, 11/27/2021 2:29:00 AM, 7.64711856842041
11/26/2021 9:30:00 PM, 11/27/2021 2:30:00 AM, 6.81271553039551
11/26/2021 9:31:00 PM, 11/27/2021 2:31:00 AM, 6.35490798950195
11/26/2021 9:32:00 PM, 11/27/2021 2:32:00 AM, 6.12535333633423
11/26/2021 9:33:00 PM, 11/27/2021 2:33:00 AM, 8.24899005889893
11/26/2021 9:34:00 PM, 11/27/2021 2:34:00 AM, 7.40642213821411
11/26/2021 9:35:00 PM, 11/27/2021 2:35:00 AM, 7.55632257461548
11/26/2021 9:36:00 PM, 11/27/2021 2:36:00 AM, 7.01051616668701
11/26/2021 9:37:00 PM, 11/27/2021 2:37:00 AM, 6.01969385147095
11/26/2021 9:38:00 PM, 11/27/2021 2:38:00 AM, 6.35598802566528
11/26/2021 9:39:00 PM, 11/27/2021 2:39:00 AM, 6.06064462661743
11/26/2021 9:40:00 PM, 11/27/2021 2:40:00 AM, 6.17409467697144
11/26/2021 9:41:00 PM, 11/27/2021 2:41:00 AM, 6.13318681716919
11/26/2021 9:42:00 PM, 11/27/2021 2:42:00 AM, 6.67997360229492
11/26/2021 9:43:00 PM, 11/27/2021 2:43:00 AM, 6.30491161346436
11/26/2021 9:44:00 PM, 11/27/2021 2:44:00 AM, 5.03696537017822
11/26/2021 9:45:00 PM, 11/27/2021 2:45:00 AM, 5.16702365875244
11/26/2021 9:46:00 PM, 11/27/2021 2:46:00 AM, 6.66180181503296
11/26/2021 9:47:00 PM, 11/27/2021 2:47:00 AM, 6.39310264587402
11/26/2021 9:48:00 PM, 11/27/2021 2:48:00 AM, 5.80985641479492
11/26/2021 9:49:00 PM, 11/27/2021 2:49:00 AM, 6.25267505645752
11/26/2021 9:50:00 PM, 11/27/2021 2:50:00 AM, 5.47780799865723
11/26/2021 9:51:00 PM, 11/27/2021 2:51:00 AM, 5.47780799865723
11/26/2021 9:52:00 PM, 11/27/2021 2:52:00 AM, 5.51072406768799
11/26/2021 9:53:00 PM, 11/27/2021 2:53:00 AM, 6.34396934509277
11/26/2021 9:54:00 PM, 11/27/2021 2:54:00 AM, 6.46320390701294
11/26/2021 9:55:00 PM, 11/27/2021 2:55:00 AM, 6.14140224456787
11/26/2021 9:56:00 PM, 11/27/2021 2:56:00 AM, 6.22449016571045
11/26/2021 9:57:00 PM, 11/27/2021 2:57:00 AM, 5.79405355453491
11/26/2021 9:58:00 PM, 11/27/2021 2:58:00 AM, 6.59799671173096
11/26/2021 9:59:00 PM, 11/27/2021 2:59:00 AM, 7.1674861907959
11/26/2021 10:00:00 PM, 11/27/2021 3:00:00 AM, 6.96892547607422
11/26/2021 10:01:00 PM, 11/27/2021 3:01:00 AM, 6.54103994369507
11/26/2021 10:02:00 PM, 11/27/2021 3:02:00 AM, 7.16720962524414
11/26/2021 10:03:00 PM, 11/27/2021 3:03:00 AM, 6.36155557632446
11/26/2021 10:04:00 PM, 11/27/2021 3:04:00 AM, 5.21892213821411
11/26/2021 10:05:00 PM, 11/27/2021 3:05:00 AM, 4.88383865356445
11/26/2021 10:06:00 PM, 11/27/2021 3:06:00 AM, 5.65443849563599
11/26/2021 10:07:00 PM, 11/27/2021 3:07:00 AM, 6.63262128829956
11/26/2021 10:08:00 PM, 11/27/2021 3:08:00 AM, 6.33568906784058
11/26/2021 10:09:00 PM, 11/27/2021 3:09:00 AM, 5.84657335281372
11/26/2021 10:10:00 PM, 11/27/2021 3:10:00 AM, 4.88536643981934
11/26/2021 10:11:00 PM, 11/27/2021 3:11:00 AM, 5.30759954452515
11/26/2021 10:12:00 PM, 11/27/2021 3:12:00 AM, 6.20001602172852
11/26/2021 10:13:00 PM, 11/27/2021 3:13:00 AM, 7.40780973434448
11/26/2021 10:14:00 PM, 11/27/2021 3:14:00 AM, 7.32252407073975
11/26/2021 10:15:00 PM, 11/27/2021 3:15:00 AM, 5.04774379730225
11/26/2021 10:16:00 PM, 11/27/2021 3:16:00 AM, 6.58381462097168
11/26/2021 10:17:00 PM, 11/27/2021 3:17:00 AM, 7.38277673721313
11/26/2021 10:18:00 PM, 11/27/2021 3:18:00 AM, 7.60737085342407
11/26/2021 10:19:00 PM, 11/27/2021 3:19:00 AM, 6.64691162109375
11/26/2021 10:20:00 PM, 11/27/2021 3:20:00 AM, 6.23923206329346
11/26/2021 10:21:00 PM, 11/27/2021 3:21:00 AM, 5.66405963897705
11/26/2021 10:22:00 PM, 11/27/2021 3:22:00 AM, 6.83253192901611
11/26/2021 10:23:00 PM, 11/27/2021 3:23:00 AM, 5.97688341140747
11/26/2021 10:24:00 PM, 11/27/2021 3:24:00 AM, 5.91921329498291
11/26/2021 10:25:00 PM, 11/27/2021 3:25:00 AM, 4.82258033752441
11/26/2021 10:26:00 PM, 11/27/2021 3:26:00 AM, 4.96439266204834
11/26/2021 10:27:00 PM, 11/27/2021 3:27:00 AM, 6.14600467681885
11/26/2021 10:28:00 PM, 11/27/2021 3:28:00 AM, 5.30560064315796
11/26/2021 10:29:00 PM, 11/27/2021 3:29:00 AM, 6.17838382720947
11/26/2021 10:30:00 PM, 11/27/2021 3:30:00 AM, 6.65101099014282
11/26/2021 10:31:00 PM, 11/27/2021 3:31:00 AM, 7.41112804412842
11/26/2021 10:32:00 PM, 11/27/2021 3:32:00 AM, 6.0597448348999
11/26/2021 10:33:00 PM, 11/27/2021 3:33:00 AM, 5.66910982131958
11/26/2021 10:34:00 PM, 11/27/2021 3:34:00 AM, 5.96955871582031
11/26/2021 10:35:00 PM, 11/27/2021 3:35:00 AM, 6.93140316009521
11/26/2021 10:36:00 PM, 11/27/2021 3:36:00 AM, 6.09331607818604
11/26/2021 10:37:00 PM, 11/27/2021 3:37:00 AM, 6.6152195930481
11/26/2021 10:38:00 PM, 11/27/2021 3:38:00 AM, 4.68485689163208
11/26/2021 10:39:00 PM, 11/27/2021 3:39:00 AM, 5.23211336135864
11/26/2021 10:40:00 PM, 11/27/2021 3:40:00 AM, 5.48905754089355
11/26/2021 10:41:00 PM, 11/27/2021 3:41:00 AM, 6.0450553894043
11/26/2021 10:42:00 PM, 11/27/2021 3:42:00 AM, 6.98557329177856
11/26/2021 10:43:00 PM, 11/27/2021 3:43:00 AM, 7.09331130981445
11/26/2021 10:44:00 PM, 11/27/2021 3:44:00 AM, 5.63647317886353
11/26/2021 10:45:00 PM, 11/27/2021 3:45:00 AM, 5.43574094772339
11/26/2021 10:46:00 PM, 11/27/2021 3:46:00 AM, 6.04795598983765
11/26/2021 10:47:00 PM, 11/27/2021 3:47:00 AM, 5.71782732009888
11/26/2021 10:48:00 PM, 11/27/2021 3:48:00 AM, 6.20411586761475
11/26/2021 10:49:00 PM, 11/27/2021 3:49:00 AM, 4.68326807022095
11/26/2021 10:50:00 PM, 11/27/2021 3:50:00 AM, 4.56927061080933
11/26/2021 10:51:00 PM, 11/27/2021 3:51:00 AM, 5.27083587646484
11/26/2021 10:52:00 PM, 11/27/2021 3:52:00 AM, 5.27083587646484
11/26/2021 10:53:00 PM, 11/27/2021 3:53:00 AM, 5.19803190231323
11/26/2021 10:54:00 PM, 11/27/2021 3:54:00 AM, 5.42176342010498
11/26/2021 10:55:00 PM, 11/27/2021 3:55:00 AM, 6.37148189544678
11/26/2021 10:56:00 PM, 11/27/2021 3:56:00 AM, 5.94103479385376
11/26/2021 10:57:00 PM, 11/27/2021 3:57:00 AM, 5.25341701507568
11/26/2021 10:58:00 PM, 11/27/2021 3:58:00 AM, 5.6107234954834
11/26/2021 10:59:00 PM, 11/27/2021 3:59:00 AM, 5.83223915100098
11/26/2021 11:00:00 PM, 11/27/2021 4:00:00 AM, 5.56391096115112
11/26/2021 11:01:00 PM, 11/27/2021 4:01:00 AM, 5.47432804107666
11/26/2021 11:02:00 PM, 11/27/2021 4:02:00 AM, 6.07117795944214
11/26/2021 11:03:00 PM, 11/27/2021 4:03:00 AM, 5.14611911773682
11/26/2021 11:04:00 PM, 11/27/2021 4:04:00 AM, 5.4974946975708
11/26/2021 11:05:00 PM, 11/27/2021 4:05:00 AM, 4.42207431793213
11/26/2021 11:06:00 PM, 11/27/2021 4:06:00 AM, 4.32771158218384
11/26/2021 11:07:00 PM, 11/27/2021 4:07:00 AM, 4.79176330566406
11/26/2021 11:08:00 PM, 11/27/2021 4:08:00 AM, 5.50177192687988
11/26/2021 11:09:00 PM, 11/27/2021 4:09:00 AM, 5.50140905380249
11/26/2021 11:10:00 PM, 11/27/2021 4:10:00 AM, 5.07201147079468
11/26/2021 11:11:00 PM, 11/27/2021 4:11:00 AM, 5.14439344406128
11/26/2021 11:12:00 PM, 11/27/2021 4:12:00 AM, 6.17015314102173
11/26/2021 11:13:00 PM, 11/27/2021 4:13:00 AM, 5.66926956176758
11/26/2021 11:14:00 PM, 11/27/2021 4:14:00 AM, 5.77314424514771
11/26/2021 11:15:00 PM, 11/27/2021 4:15:00 AM, 6.42441987991333
11/26/2021 11:16:00 PM, 11/27/2021 4:16:00 AM, 6.6464524269104
11/26/2021 11:17:00 PM, 11/27/2021 4:17:00 AM, 5.86374616622925
11/26/2021 11:18:00 PM, 11/27/2021 4:18:00 AM, 5.98071193695068
11/26/2021 11:19:00 PM, 11/27/2021 4:19:00 AM, 6.31864929199219
11/26/2021 11:20:00 PM, 11/27/2021 4:20:00 AM, 6.02531385421753
11/26/2021 11:21:00 PM, 11/27/2021 4:21:00 AM, 5.1689019203186
11/26/2021 11:22:00 PM, 11/27/2021 4:22:00 AM, 4.41387367248535
11/26/2021 11:23:00 PM, 11/27/2021 4:23:00 AM, 4.6928882598877
11/26/2021 11:24:00 PM, 11/27/2021 4:24:00 AM, 5.09814167022705
11/26/2021 11:25:00 PM, 11/27/2021 4:25:00 AM, 5.42588949203491
11/26/2021 11:26:00 PM, 11/27/2021 4:26:00 AM, 6.08971357345581
11/26/2021 11:27:00 PM, 11/27/2021 4:27:00 AM, 5.99318075180054
11/26/2021 11:28:00 PM, 11/27/2021 4:28:00 AM, 5.3927001953125
11/26/2021 11:29:00 PM, 11/27/2021 4:29:00 AM, 4.97305774688721
11/26/2021 11:30:00 PM, 11/27/2021 4:30:00 AM, 5.81802225112915
11/26/2021 11:31:00 PM, 11/27/2021 4:31:00 AM, 4.9390230178833
11/26/2021 11:32:00 PM, 11/27/2021 4:32:00 AM, 5.28039407730103
11/26/2021 11:33:00 PM, 11/27/2021 4:33:00 AM, 5.56287574768066
11/26/2021 11:34:00 PM, 11/27/2021 4:34:00 AM, 4.8589391708374
11/26/2021 11:35:00 PM, 11/27/2021 4:35:00 AM, 4.55293607711792
11/26/2021 11:36:00 PM, 11/27/2021 4:36:00 AM, 4.90356349945068
11/26/2021 11:37:00 PM, 11/27/2021 4:37:00 AM, 5.10442543029785
11/26/2021 11:38:00 PM, 11/27/2021 4:38:00 AM, 6.14573526382446
11/26/2021 11:39:00 PM, 11/27/2021 4:39:00 AM, 6.20606470108032
11/26/2021 11:40:00 PM, 11/27/2021 4:40:00 AM, 5.51330041885376
11/26/2021 11:41:00 PM, 11/27/2021 4:41:00 AM, 5.4599027633667
11/26/2021 11:42:00 PM, 11/27/2021 4:42:00 AM, 4.66924571990967
11/26/2021 11:43:00 PM, 11/27/2021 4:43:00 AM, 4.35098171234131
11/26/2021 11:44:00 PM, 11/27/2021 4:44:00 AM, 4.84053325653076
11/26/2021 11:45:00 PM, 11/27/2021 4:45:00 AM, 4.73279809951782
11/26/2021 11:46:00 PM, 11/27/2021 4:46:00 AM, 4.79747295379639
11/26/2021 11:47:00 PM, 11/27/2021 4:47:00 AM, 5.27954816818237
11/26/2021 11:48:00 PM, 11/27/2021 4:48:00 AM, 5.92933797836304
11/26/2021 11:49:00 PM, 11/27/2021 4:49:00 AM, 6.11588048934937
11/26/2021 11:50:00 PM, 11/27/2021 4:50:00 AM, 6.35032224655151
11/26/2021 11:51:00 PM, 11/27/2021 4:51:00 AM, 5.98868131637573
11/26/2021 11:52:00 PM, 11/27/2021 4:52:00 AM, 6.36980676651001
11/26/2021 11:53:00 PM, 11/27/2021 4:53:00 AM, 6.36980676651001
11/26/2021 11:54:00 PM, 11/27/2021 4:54:00 AM, 6.36980676651001
11/26/2021 11:55:00 PM, 11/27/2021 4:55:00 AM, 4.76336908340454
11/26/2021 11:56:00 PM, 11/27/2021 4:56:00 AM, 5.42939519882202
11/26/2021 11:57:00 PM, 11/27/2021 4:57:00 AM, 6.50894165039063
11/26/2021 11:58:00 PM, 11/27/2021 4:58:00 AM, 7.71676778793335
11/26/2021 11:59:00 PM, 11/27/2021 4:59:00 AM, 6.63041543960571
11/27/2021 12:00:00 AM, 11/27/2021 5:00:00 AM, 6.35158538818359
11/27/2021 12:01:00 AM, 11/27/2021 5:01:00 AM, 6.6911039352417
11/27/2021 12:02:00 AM, 11/27/2021 5:02:00 AM, 5.70803451538086
11/27/2021 12:03:00 AM, 11/27/2021 5:03:00 AM, 5.68643760681152
11/27/2021 12:04:00 AM, 11/27/2021 5:04:00 AM, 5.99910831451416
11/27/2021 12:05:00 AM, 11/27/2021 5:05:00 AM, 6.52994108200073
11/27/2021 12:06:00 AM, 11/27/2021 5:06:00 AM, 6.16017246246338
11/27/2021 12:07:00 AM, 11/27/2021 5:07:00 AM, 5.56722402572632
11/27/2021 12:08:00 AM, 11/27/2021 5:08:00 AM, 5.72082757949829
11/27/2021 12:09:00 AM, 11/27/2021 5:09:00 AM, 4.86622476577759
11/27/2021 12:10:00 AM, 11/27/2021 5:10:00 AM, 3.96321511268616
11/27/2021 12:11:00 AM, 11/27/2021 5:11:00 AM, 4.12627506256104
11/27/2021 12:12:00 AM, 11/27/2021 5:12:00 AM, 3.93022418022156
11/27/2021 12:13:00 AM, 11/27/2021 5:13:00 AM, 3.58659815788269
11/27/2021 12:14:00 AM, 11/27/2021 5:14:00 AM, 4.46409702301025
11/27/2021 12:15:00 AM, 11/27/2021 5:15:00 AM, 4.90520477294922
11/27/2021 12:16:00 AM, 11/27/2021 5:16:00 AM, 4.64142656326294
11/27/2021 12:17:00 AM, 11/27/2021 5:17:00 AM, 5.03048181533813
11/27/2021 12:18:00 AM, 11/27/2021 5:18:00 AM, 5.30778360366821
11/27/2021 12:19:00 AM, 11/27/2021 5:19:00 AM, 5.02947759628296
11/27/2021 12:20:00 AM, 11/27/2021 5:20:00 AM, 4.12977123260498
11/27/2021 12:21:00 AM, 11/27/2021 5:21:00 AM, 4.11979627609253
11/27/2021 12:22:00 AM, 11/27/2021 5:22:00 AM, 4.96064329147339
11/27/2021 12:23:00 AM, 11/27/2021 5:23:00 AM, 5.05691719055176
11/27/2021 12:24:00 AM, 11/27/2021 5:24:00 AM, 4.95229387283325
11/27/2021 12:25:00 AM, 11/27/2021 5:25:00 AM, 5.17144155502319
11/27/2021 12:26:00 AM, 11/27/2021 5:26:00 AM, 4.61702585220337
11/27/2021 12:27:00 AM, 11/27/2021 5:27:00 AM, 4.45493030548096
11/27/2021 12:28:00 AM, 11/27/2021 5:28:00 AM, 4.78107309341431
11/27/2021 12:29:00 AM, 11/27/2021 5:29:00 AM, 5.18421363830566
11/27/2021 12:30:00 AM, 11/27/2021 5:30:00 AM, 4.79900360107422
11/27/2021 12:31:00 AM, 11/27/2021 5:31:00 AM, 4.73111486434937
11/27/2021 12:32:00 AM, 11/27/2021 5:32:00 AM, 3.66776442527771
11/27/2021 12:33:00 AM, 11/27/2021 5:33:00 AM, 4.3050422668457
11/27/2021 12:34:00 AM, 11/27/2021 5:34:00 AM, 4.22964000701904
11/27/2021 12:35:00 AM, 11/27/2021 5:35:00 AM, 4.81240177154541
11/27/2021 12:36:00 AM, 11/27/2021 5:36:00 AM, 5.10328578948975
11/27/2021 12:37:00 AM, 11/27/2021 5:37:00 AM, 5.12774419784546
11/27/2021 12:38:00 AM, 11/27/2021 5:38:00 AM, 5.38654041290283
11/27/2021 12:39:00 AM, 11/27/2021 5:39:00 AM, 5.5313720703125
11/27/2021 12:40:00 AM, 11/27/2021 5:40:00 AM, 4.51716947555542
11/27/2021 12:41:00 AM, 11/27/2021 5:41:00 AM, 4.18013000488281
11/27/2021 12:42:00 AM, 11/27/2021 5:42:00 AM, 3.31919980049133
11/27/2021 12:43:00 AM, 11/27/2021 5:43:00 AM, 3.51921081542969
11/27/2021 12:44:00 AM, 11/27/2021 5:44:00 AM, 3.61404180526733
11/27/2021 12:45:00 AM, 11/27/2021 5:45:00 AM, 3.66839361190796
11/27/2021 12:46:00 AM, 11/27/2021 5:46:00 AM, 4.18176937103271
11/27/2021 12:47:00 AM, 11/27/2021 5:47:00 AM, 4.1537880897522
11/27/2021 12:48:00 AM, 11/27/2021 5:48:00 AM, 4.5523796081543
11/27/2021 12:49:00 AM, 11/27/2021 5:49:00 AM, 5.69395208358765
11/27/2021 12:50:00 AM, 11/27/2021 5:50:00 AM, 5.5084490776062
11/27/2021 12:51:00 AM, 11/27/2021 5:51:00 AM, 6.3127613067627
11/27/2021 12:52:00 AM, 11/27/2021 5:52:00 AM, 6.3698616027832
11/27/2021 12:53:00 AM, 11/27/2021 5:53:00 AM, 5.24229145050049
11/27/2021 12:54:00 AM, 11/27/2021 5:54:00 AM, 5.21273851394653
11/27/2021 12:55:00 AM, 11/27/2021 5:55:00 AM, 5.21273851394653
11/27/2021 12:56:00 AM, 11/27/2021 5:56:00 AM, 4.07952928543091
11/27/2021 12:57:00 AM, 11/27/2021 5:57:00 AM, 4.42730379104614
11/27/2021 12:58:00 AM, 11/27/2021 5:58:00 AM, 4.4000244140625
11/27/2021 12:59:00 AM, 11/27/2021 5:59:00 AM, 3.72159743309021
11/27/2021 1:00:00 AM, 11/27/2021 6:00:00 AM, 3.57826900482178
11/27/2021 1:01:00 AM, 11/27/2021 6:01:00 AM, 3.75957036018372
11/27/2021 1:02:00 AM, 11/27/2021 6:02:00 AM, 3.60841345787048
11/27/2021 1:03:00 AM, 11/27/2021 6:03:00 AM, 4.25721120834351
11/27/2021 1:04:00 AM, 11/27/2021 6:04:00 AM, 4.03616333007813
11/27/2021 1:05:00 AM, 11/27/2021 6:05:00 AM, 3.62256789207458
11/27/2021 1:06:00 AM, 11/27/2021 6:06:00 AM, 3.65648651123047
11/27/2021 1:07:00 AM, 11/27/2021 6:07:00 AM, 4.4368371963501
11/27/2021 1:08:00 AM, 11/27/2021 6:08:00 AM, 4.98463344573975
11/27/2021 1:09:00 AM, 11/27/2021 6:09:00 AM, 5.20560455322266
11/27/2021 1:10:00 AM, 11/27/2021 6:10:00 AM, 4.06997442245483
11/27/2021 1:11:00 AM, 11/27/2021 6:11:00 AM, 4.55316209793091
11/27/2021 1:12:00 AM, 11/27/2021 6:12:00 AM, 5.20322608947754
11/27/2021 1:13:00 AM, 11/27/2021 6:13:00 AM, 5.31238460540771
11/27/2021 1:14:00 AM, 11/27/2021 6:14:00 AM, 4.64270687103271
11/27/2021 1:15:00 AM, 11/27/2021 6:15:00 AM, 4.11947965621948
11/27/2021 1:16:00 AM, 11/27/2021 6:16:00 AM, 3.84446477890015
11/27/2021 1:17:00 AM, 11/27/2021 6:17:00 AM, 4.05819702148437
11/27/2021 1:18:00 AM, 11/27/2021 6:18:00 AM, 3.68763160705566
11/27/2021 1:19:00 AM, 11/27/2021 6:19:00 AM, 3.16156363487244
11/27/2021 1:20:00 AM, 11/27/2021 6:20:00 AM, 3.06085228919983
11/27/2021 1:21:00 AM, 11/27/2021 6:21:00 AM, 3.65650939941406
11/27/2021 1:22:00 AM, 11/27/2021 6:22:00 AM, 3.64982271194458
11/27/2021 1:23:00 AM, 11/27/2021 6:23:00 AM, 3.82672953605652
11/27/2021 1:24:00 AM, 11/27/2021 6:24:00 AM, 4.44841194152832
11/27/2021 1:25:00 AM, 11/27/2021 6:25:00 AM, 4.30659341812134
11/27/2021 1:26:00 AM, 11/27/2021 6:26:00 AM, 4.66908550262451
11/27/2021 1:27:00 AM, 11/27/2021 6:27:00 AM, 5.30002927780151
11/27/2021 1:28:00 AM, 11/27/2021 6:28:00 AM, 5.28949928283691
11/27/2021 1:29:00 AM, 11/27/2021 6:29:00 AM, 5.58452320098877
11/27/2021 1:30:00 AM, 11/27/2021 6:30:00 AM, 6.5602593421936
11/27/2021 1:31:00 AM, 11/27/2021 6:31:00 AM, 7.25065660476685
11/27/2021 1:32:00 AM, 11/27/2021 6:32:00 AM, 5.80935764312744
11/27/2021 1:33:00 AM, 11/27/2021 6:33:00 AM, 5.19982147216797
11/27/2021 1:34:00 AM, 11/27/2021 6:34:00 AM, 7.11172819137573
11/27/2021 1:35:00 AM, 11/27/2021 6:35:00 AM, 6.52279615402222
11/27/2021 1:36:00 AM, 11/27/2021 6:36:00 AM, 5.75446510314941
11/27/2021 1:37:00 AM, 11/27/2021 6:37:00 AM, 6.32273387908936
11/27/2021 1:38:00 AM, 11/27/2021 6:38:00 AM, 6.97593975067139
11/27/2021 1:39:00 AM, 11/27/2021 6:39:00 AM, 7.03670644760132
11/27/2021 1:40:00 AM, 11/27/2021 6:40:00 AM, 7.03928136825562
11/27/2021 1:41:00 AM, 11/27/2021 6:41:00 AM, 6.32956266403198
11/27/2021 1:42:00 AM, 11/27/2021 6:42:00 AM, 5.73632192611694
11/27/2021 1:43:00 AM, 11/27/2021 6:43:00 AM, 5.44915914535522
11/27/2021 1:44:00 AM, 11/27/2021 6:44:00 AM, 5.62787532806396
11/27/2021 1:45:00 AM, 11/27/2021 6:45:00 AM, 6.25953102111816
11/27/2021 1:46:00 AM, 11/27/2021 6:46:00 AM, 4.41928863525391
11/27/2021 1:47:00 AM, 11/27/2021 6:47:00 AM, 4.51108932495117
11/27/2021 1:48:00 AM, 11/27/2021 6:48:00 AM, 4.67781972885132
11/27/2021 1:49:00 AM, 11/27/2021 6:49:00 AM, 5.12738466262817
11/27/2021 1:50:00 AM, 11/27/2021 6:50:00 AM, 7.00700712203979
11/27/2021 1:51:00 AM, 11/27/2021 6:51:00 AM, 5.20091724395752
11/27/2021 1:52:00 AM, 11/27/2021 6:52:00 AM, 5.57263898849487
11/27/2021 1:53:00 AM, 11/27/2021 6:53:00 AM, 4.53122997283936
11/27/2021 1:54:00 AM, 11/27/2021 6:54:00 AM, 6.11697959899902
11/27/2021 1:55:00 AM, 11/27/2021 6:55:00 AM, 6.13763236999512
11/27/2021 1:56:00 AM, 11/27/2021 6:56:00 AM, 6.13763236999512
11/27/2021 1:57:00 AM, 11/27/2021 6:57:00 AM, 5.38713550567627
11/27/2021 1:58:00 AM, 11/27/2021 6:58:00 AM, 5.95409488677979
11/27/2021 1:59:00 AM, 11/27/2021 6:59:00 AM, 6.06495332717896
11/27/2021 2:00:00 AM, 11/27/2021 7:00:00 AM, 5.77516078948975
11/27/2021 2:01:00 AM, 11/27/2021 7:01:00 AM, 6.23904371261597
11/27/2021 2:02:00 AM, 11/27/2021 7:02:00 AM, 3.99938035011292
11/27/2021 2:03:00 AM, 11/27/2021 7:03:00 AM, 4.4093451499939
11/27/2021 2:04:00 AM, 11/27/2021 7:04:00 AM, 5.47058916091919
11/27/2021 2:05:00 AM, 11/27/2021 7:05:00 AM, 5.62193632125854
11/27/2021 2:06:00 AM, 11/27/2021 7:06:00 AM, 5.49124956130981
11/27/2021 2:07:00 AM, 11/27/2021 7:07:00 AM, 5.04997444152832
11/27/2021 2:08:00 AM, 11/27/2021 7:08:00 AM, 5.01312303543091
11/27/2021 2:09:00 AM, 11/27/2021 7:09:00 AM, 5.49088048934937
11/27/2021 2:10:00 AM, 11/27/2021 7:10:00 AM, 5.88293123245239
11/27/2021 2:11:00 AM, 11/27/2021 7:11:00 AM, 5.09310626983643
11/27/2021 2:12:00 AM, 11/27/2021 7:12:00 AM, 3.8120334148407
11/27/2021 2:13:00 AM, 11/27/2021 7:13:00 AM, 3.77740502357483
11/27/2021 2:14:00 AM, 11/27/2021 7:14:00 AM, 3.8183901309967
11/27/2021 2:15:00 AM, 11/27/2021 7:15:00 AM, 4.60231161117554
11/27/2021 2:16:00 AM, 11/27/2021 7:16:00 AM, 3.80187487602234
11/27/2021 2:17:00 AM, 11/27/2021 7:17:00 AM, 4.58631324768066
11/27/2021 2:18:00 AM, 11/27/2021 7:18:00 AM, 4.43277597427368
11/27/2021 2:19:00 AM, 11/27/2021 7:19:00 AM, 3.20535254478455
11/27/2021 2:20:00 AM, 11/27/2021 7:20:00 AM, 4.15082883834839
11/27/2021 2:21:00 AM, 11/27/2021 7:21:00 AM, 3.62303233146667
11/27/2021 2:22:00 AM, 11/27/2021 7:22:00 AM, 3.4093816280365
11/27/2021 2:23:00 AM, 11/27/2021 7:23:00 AM, 3.31152534484863
11/27/2021 2:24:00 AM, 11/27/2021 7:24:00 AM, 3.523282289505
11/27/2021 2:25:00 AM, 11/27/2021 7:25:00 AM, 3.81861662864685
11/27/2021 2:26:00 AM, 11/27/2021 7:26:00 AM, 4.47706460952759
11/27/2021 2:27:00 AM, 11/27/2021 7:27:00 AM, 4.2407374382019
11/27/2021 2:28:00 AM, 11/27/2021 7:28:00 AM, 4.23682308197021
11/27/2021 2:29:00 AM, 11/27/2021 7:29:00 AM, 4.60358619689941
11/27/2021 2:30:00 AM, 11/27/2021 7:30:00 AM, 4.81321477890015
11/27/2021 2:31:00 AM, 11/27/2021 7:31:00 AM, 5.0376296043396
11/27/2021 2:32:00 AM, 11/27/2021 7:32:00 AM, 5.81677961349487
11/27/2021 2:33:00 AM, 11/27/2021 7:33:00 AM, 5.37707614898682
11/27/2021 2:34:00 AM, 11/27/2021 7:34:00 AM, 5.35358190536499
11/27/2021 2:35:00 AM, 11/27/2021 7:35:00 AM, 5.49724960327148
11/27/2021 2:36:00 AM, 11/27/2021 7:36:00 AM, 5.13516855239868
11/27/2021 2:37:00 AM, 11/27/2021 7:37:00 AM, 4.53722238540649
11/27/2021 2:38:00 AM, 11/27/2021 7:38:00 AM, 4.95633935928345
11/27/2021 2:39:00 AM, 11/27/2021 7:39:00 AM, 4.27040529251099
11/27/2021 2:40:00 AM, 11/27/2021 7:40:00 AM, 3.91692805290222
11/27/2021 2:41:00 AM, 11/27/2021 7:41:00 AM, 4.18614912033081
11/27/2021 2:42:00 AM, 11/27/2021 7:42:00 AM, 4.29310607910156
11/27/2021 2:43:00 AM, 11/27/2021 7:43:00 AM, 5.36206436157227
11/27/2021 2:44:00 AM, 11/27/2021 7:44:00 AM, 6.59211778640747
11/27/2021 2:45:00 AM, 11/27/2021 7:45:00 AM, 5.52552270889282
11/27/2021 2:46:00 AM, 11/27/2021 7:46:00 AM, 4.95712852478027
11/27/2021 2:47:00 AM, 11/27/2021 7:47:00 AM, 4.34244203567505
11/27/2021 2:48:00 AM, 11/27/2021 7:48:00 AM, 4.48127937316895
11/27/2021 2:49:00 AM, 11/27/2021 7:49:00 AM, 3.96664619445801
11/27/2021 2:50:00 AM, 11/27/2021 7:50:00 AM, 4.9562611579895
11/27/2021 2:51:00 AM, 11/27/2021 7:51:00 AM, 5.18522071838379
11/27/2021 2:52:00 AM, 11/27/2021 7:52:00 AM, 4.81600666046143
11/27/2021 2:53:00 AM, 11/27/2021 7:53:00 AM, 5.34556436538696
11/27/2021 2:54:00 AM, 11/27/2021 7:54:00 AM, 5.07248306274414
11/27/2021 2:55:00 AM, 11/27/2021 7:55:00 AM, 5.55782270431519
11/27/2021 2:56:00 AM, 11/27/2021 7:56:00 AM, 5.75747156143188
11/27/2021 2:57:00 AM, 11/27/2021 7:57:00 AM, 5.75747156143188
11/27/2021 2:58:00 AM, 11/27/2021 7:58:00 AM, 6.3198823928833
11/27/2021 2:59:00 AM, 11/27/2021 7:59:00 AM, 4.80175876617432
11/27/2021 3:00:00 AM, 11/27/2021 8:00:00 AM, 6.71015882492065
11/27/2021 3:01:00 AM, 11/27/2021 8:01:00 AM, 5.60371732711792
11/27/2021 3:02:00 AM, 11/27/2021 8:02:00 AM, 5.91711759567261
11/27/2021 3:03:00 AM, 11/27/2021 8:03:00 AM, 5.86738634109497
11/27/2021 3:04:00 AM, 11/27/2021 8:04:00 AM, 6.2348370552063
11/27/2021 3:05:00 AM, 11/27/2021 8:05:00 AM, 5.87195825576782
11/27/2021 3:06:00 AM, 11/27/2021 8:06:00 AM, 6.47988224029541
11/27/2021 3:07:00 AM, 11/27/2021 8:07:00 AM, 6.00878620147705
11/27/2021 3:08:00 AM, 11/27/2021 8:08:00 AM, 5.98261404037476
11/27/2021 3:09:00 AM, 11/27/2021 8:09:00 AM, 5.69102096557617
11/27/2021 3:10:00 AM, 11/27/2021 8:10:00 AM, 5.8236255645752
11/27/2021 3:11:00 AM, 11/27/2021 8:11:00 AM, 6.1320013999939
11/27/2021 3:12:00 AM, 11/27/2021 8:12:00 AM, 6.6032657623291
11/27/2021 3:13:00 AM, 11/27/2021 8:13:00 AM, 7.27007579803467
11/27/2021 3:14:00 AM, 11/27/2021 8:14:00 AM, 8.15402698516846
11/27/2021 3:15:00 AM, 11/27/2021 8:15:00 AM, 6.08679294586182
11/27/2021 3:16:00 AM, 11/27/2021 8:16:00 AM, 6.62340831756592
11/27/2021 3:17:00 AM, 11/27/2021 8:17:00 AM, 6.2787561416626
11/27/2021 3:18:00 AM, 11/27/2021 8:18:00 AM, 4.97260522842407
11/27/2021 3:19:00 AM, 11/27/2021 8:19:00 AM, 5.60449647903442
11/27/2021 3:20:00 AM, 11/27/2021 8:20:00 AM, 5.01371908187866
11/27/2021 3:21:00 AM, 11/27/2021 8:21:00 AM, 5.52685070037842
11/27/2021 3:22:00 AM, 11/27/2021 8:22:00 AM, 5.22580003738403
11/27/2021 3:23:00 AM, 11/27/2021 8:23:00 AM, 4.72140264511108
11/27/2021 3:24:00 AM, 11/27/2021 8:24:00 AM, 5.13134098052979
11/27/2021 3:25:00 AM, 11/27/2021 8:25:00 AM, 6.16216611862183
11/27/2021 3:26:00 AM, 11/27/2021 8:26:00 AM, 6.90271091461182
11/27/2021 3:27:00 AM, 11/27/2021 8:27:00 AM, 6.81656980514526
11/27/2021 3:28:00 AM, 11/27/2021 8:28:00 AM, 6.37590646743774
11/27/2021 3:29:00 AM, 11/27/2021 8:29:00 AM, 5.275963306427
11/27/2021 3:30:00 AM, 11/27/2021 8:30:00 AM, 5.30103969573975
11/27/2021 3:31:00 AM, 11/27/2021 8:31:00 AM, 5.21628570556641
11/27/2021 3:32:00 AM, 11/27/2021 8:32:00 AM, 6.14869737625122
11/27/2021 3:33:00 AM, 11/27/2021 8:33:00 AM, 6.75555753707886
11/27/2021 3:34:00 AM, 11/27/2021 8:34:00 AM, 6.35085439682007
11/27/2021 3:35:00 AM, 11/27/2021 8:35:00 AM, 4.60090589523315
11/27/2021 3:36:00 AM, 11/27/2021 8:36:00 AM, 4.23650026321411
11/27/2021 3:37:00 AM, 11/27/2021 8:37:00 AM, 5.45299100875854
11/27/2021 3:38:00 AM, 11/27/2021 8:38:00 AM, 6.20248365402222
11/27/2021 3:39:00 AM, 11/27/2021 8:39:00 AM, 5.94343662261963
11/27/2021 3:40:00 AM, 11/27/2021 8:40:00 AM, 6.35250902175903
11/27/2021 3:41:00 AM, 11/27/2021 8:41:00 AM, 6.17581653594971
11/27/2021 3:42:00 AM, 11/27/2021 8:42:00 AM, 6.14068555831909
11/27/2021 3:43:00 AM, 11/27/2021 8:43:00 AM, 5.28082656860352
11/27/2021 3:44:00 AM, 11/27/2021 8:44:00 AM, 4.44220352172852
11/27/2021 3:45:00 AM, 11/27/2021 8:45:00 AM, 4.70733070373535
11/27/2021 3:46:00 AM, 11/27/2021 8:46:00 AM, 4.78857421875
11/27/2021 3:47:00 AM, 11/27/2021 8:47:00 AM, 4.69920682907104
11/27/2021 3:48:00 AM, 11/27/2021 8:48:00 AM, 3.90899968147278
11/27/2021 3:49:00 AM, 11/27/2021 8:49:00 AM, 5.30653476715088
11/27/2021 3:50:00 AM, 11/27/2021 8:50:00 AM, 4.05356884002686
11/27/2021 3:51:00 AM, 11/27/2021 8:51:00 AM, 4.43909549713135
11/27/2021 3:52:00 AM, 11/27/2021 8:52:00 AM, 5.12162685394287
11/27/2021 3:53:00 AM, 11/27/2021 8:53:00 AM, 5.11010503768921
11/27/2021 3:54:00 AM, 11/27/2021 8:54:00 AM, 4.54290103912354
11/27/2021 3:55:00 AM, 11/27/2021 8:55:00 AM, 4.72048950195312
11/27/2021 3:56:00 AM, 11/27/2021 8:56:00 AM, 5.42094755172729
11/27/2021 3:57:00 AM, 11/27/2021 8:57:00 AM, 5.14257526397705
11/27/2021 3:58:00 AM, 11/27/2021 8:58:00 AM, 5.14257526397705
11/27/2021 3:59:00 AM, 11/27/2021 8:59:00 AM, 4.77436351776123
11/27/2021 4:00:00 AM, 11/27/2021 9:00:00 AM, 4.50991249084473
11/27/2021 4:01:00 AM, 11/27/2021 9:01:00 AM, 4.95903444290161
11/27/2021 4:02:00 AM, 11/27/2021 9:02:00 AM, 4.99420118331909
11/27/2021 4:03:00 AM, 11/27/2021 9:03:00 AM, 5.01418113708496
11/27/2021 4:04:00 AM, 11/27/2021 9:04:00 AM, 4.94518136978149
11/27/2021 4:05:00 AM, 11/27/2021 9:05:00 AM, 4.86996364593506
11/27/2021 4:06:00 AM, 11/27/2021 9:06:00 AM, 4.70463609695435
11/27/2021 4:07:00 AM, 11/27/2021 9:07:00 AM, 5.07495450973511
11/27/2021 4:08:00 AM, 11/27/2021 9:08:00 AM, 4.60762214660645
11/27/2021 4:09:00 AM, 11/27/2021 9:09:00 AM, 4.59460306167603
11/27/2021 4:10:00 AM, 11/27/2021 9:10:00 AM, 3.90256094932556
11/27/2021 4:11:00 AM, 11/27/2021 9:11:00 AM, 4.14840984344482
11/27/2021 4:12:00 AM, 11/27/2021 9:12:00 AM, 3.80141305923462
11/27/2021 4:13:00 AM, 11/27/2021 9:13:00 AM, 4.00170135498047
11/27/2021 4:14:00 AM, 11/27/2021 9:14:00 AM, 4.21435642242432
11/27/2021 4:15:00 AM, 11/27/2021 9:15:00 AM, 4.75190019607544
11/27/2021 4:16:00 AM, 11/27/2021 9:16:00 AM, 5.25606679916382
11/27/2021 4:17:00 AM, 11/27/2021 9:17:00 AM, 6.13812208175659
11/27/2021 4:18:00 AM, 11/27/2021 9:18:00 AM, 5.03318214416504
11/27/2021 4:19:00 AM, 11/27/2021 9:19:00 AM, 5.99482250213623
11/27/2021 4:20:00 AM, 11/27/2021 9:20:00 AM, 6.16291904449463
11/27/2021 4:21:00 AM, 11/27/2021 9:21:00 AM, 6.21275472640991
11/27/2021 4:22:00 AM, 11/27/2021 9:22:00 AM, 7.42784261703491
11/27/2021 4:23:00 AM, 11/27/2021 9:23:00 AM, 5.65356111526489
11/27/2021 4:24:00 AM, 11/27/2021 9:24:00 AM, 4.18332958221436
11/27/2021 4:25:00 AM, 11/27/2021 9:25:00 AM, 4.46993637084961
11/27/2021 4:26:00 AM, 11/27/2021 9:26:00 AM, 4.04787731170654
11/27/2021 4:27:00 AM, 11/27/2021 9:27:00 AM, 3.65095448493958
11/27/2021 4:28:00 AM, 11/27/2021 9:28:00 AM, 3.50969290733337
11/27/2021 4:29:00 AM, 11/27/2021 9:29:00 AM, 4.57278633117676
11/27/2021 4:30:00 AM, 11/27/2021 9:30:00 AM, 5.04817819595337
11/27/2021 4:31:00 AM, 11/27/2021 9:31:00 AM, 3.99939227104187
11/27/2021 4:32:00 AM, 11/27/2021 9:32:00 AM, 4.02930641174316
11/27/2021 4:33:00 AM, 11/27/2021 9:33:00 AM, 4.03849267959595
11/27/2021 4:34:00 AM, 11/27/2021 9:34:00 AM, 3.77860450744629
11/27/2021 4:35:00 AM, 11/27/2021 9:35:00 AM, 3.53650426864624
11/27/2021 4:36:00 AM, 11/27/2021 9:36:00 AM, 4.25077962875366
11/27/2021 4:37:00 AM, 11/27/2021 9:37:00 AM, 5.08307981491089
11/27/2021 4:38:00 AM, 11/27/2021 9:38:00 AM, 5.72030258178711
11/27/2021 4:39:00 AM, 11/27/2021 9:39:00 AM, 4.69740152359009
11/27/2021 4:40:00 AM, 11/27/2021 9:40:00 AM, 5.6055474281311
11/27/2021 4:41:00 AM, 11/27/2021 9:41:00 AM, 5.59977197647095
11/27/2021 4:42:00 AM, 11/27/2021 9:42:00 AM, 5.85267639160156
11/27/2021 4:43:00 AM, 11/27/2021 9:43:00 AM, 5.18930053710937
11/27/2021 4:44:00 AM, 11/27/2021 9:44:00 AM, 4.59704446792603
11/27/2021 4:45:00 AM, 11/27/2021 9:45:00 AM, 5.06905603408813
11/27/2021 4:46:00 AM, 11/27/2021 9:46:00 AM, 4.40567302703857
11/27/2021 4:47:00 AM, 11/27/2021 9:47:00 AM, 5.64815902709961
11/27/2021 4:48:00 AM, 11/27/2021 9:48:00 AM, 5.12021255493164
11/27/2021 4:49:00 AM, 11/27/2021 9:49:00 AM, 4.56128025054932
11/27/2021 4:50:00 AM, 11/27/2021 9:50:00 AM, 4.61616134643555
11/27/2021 4:51:00 AM, 11/27/2021 9:51:00 AM, 5.57260608673096
11/27/2021 4:52:00 AM, 11/27/2021 9:52:00 AM, 5.09765768051147
11/27/2021 4:53:00 AM, 11/27/2021 9:53:00 AM, 6.77925729751587
11/27/2021 4:54:00 AM, 11/27/2021 9:54:00 AM, 5.96770095825195
11/27/2021 4:55:00 AM, 11/27/2021 9:55:00 AM, 6.38578367233276
11/27/2021 4:56:00 AM, 11/27/2021 9:56:00 AM, 5.83490753173828
11/27/2021 4:57:00 AM, 11/27/2021 9:57:00 AM, 6.9589786529541
11/27/2021 4:58:00 AM, 11/27/2021 9:58:00 AM, 6.60498571395874
11/27/2021 4:59:00 AM, 11/27/2021 9:59:00 AM, 6.60498571395874
11/27/2021 5:00:00 AM, 11/27/2021 10:00:00 AM, 5.84720659255981
11/27/2021 5:01:00 AM, 11/27/2021 10:01:00 AM, 5.77985000610352
11/27/2021 5:02:00 AM, 11/27/2021 10:02:00 AM, 5.73972225189209
11/27/2021 5:03:00 AM, 11/27/2021 10:03:00 AM, 5.77496767044067
11/27/2021 5:04:00 AM, 11/27/2021 10:04:00 AM, 5.67528820037842
11/27/2021 5:05:00 AM, 11/27/2021 10:05:00 AM, 6.48251819610596
11/27/2021 5:06:00 AM, 11/27/2021 10:06:00 AM, 6.44127035140991
11/27/2021 5:07:00 AM, 11/27/2021 10:07:00 AM, 5.69823312759399
11/27/2021 5:08:00 AM, 11/27/2021 10:08:00 AM, 6.04303979873657
11/27/2021 5:09:00 AM, 11/27/2021 10:09:00 AM, 8.43039608001709
11/27/2021 5:10:00 AM, 11/27/2021 10:10:00 AM, 7.70228242874146
11/27/2021 5:11:00 AM, 11/27/2021 10:11:00 AM, 7.81793308258057
11/27/2021 5:12:00 AM, 11/27/2021 10:12:00 AM, 6.55969953536987
11/27/2021 5:13:00 AM, 11/27/2021 10:13:00 AM, 6.25768089294434
11/27/2021 5:14:00 AM, 11/27/2021 10:14:00 AM, 7.31476545333862
11/27/2021 5:15:00 AM, 11/27/2021 10:15:00 AM, 5.32293128967285
11/27/2021 5:16:00 AM, 11/27/2021 10:16:00 AM, 4.78679180145264
11/27/2021 5:17:00 AM, 11/27/2021 10:17:00 AM, 5.0366587638855
11/27/2021 5:18:00 AM, 11/27/2021 10:18:00 AM, 5.78762340545654
11/27/2021 5:19:00 AM, 11/27/2021 10:19:00 AM, 5.9376106262207
11/27/2021 5:20:00 AM, 11/27/2021 10:20:00 AM, 5.02440595626831
11/27/2021 5:21:00 AM, 11/27/2021 10:21:00 AM, 4.54133224487305
11/27/2021 5:22:00 AM, 11/27/2021 10:22:00 AM, 5.07472085952759
11/27/2021 5:23:00 AM, 11/27/2021 10:23:00 AM, 5.36506795883179
11/27/2021 5:24:00 AM, 11/27/2021 10:24:00 AM, 5.8416600227356
11/27/2021 5:25:00 AM, 11/27/2021 10:25:00 AM, 4.07478427886963
11/27/2021 5:26:00 AM, 11/27/2021 10:26:00 AM, 4.09754467010498
11/27/2021 5:27:00 AM, 11/27/2021 10:27:00 AM, 3.65196633338928
11/27/2021 5:28:00 AM, 11/27/2021 10:28:00 AM, 4.63671350479126
11/27/2021 5:29:00 AM, 11/27/2021 10:29:00 AM, 4.81346273422241
11/27/2021 5:30:00 AM, 11/27/2021 10:30:00 AM, 4.33330106735229
11/27/2021 5:31:00 AM, 11/27/2021 10:31:00 AM, 4.43226099014282
11/27/2021 5:32:00 AM, 11/27/2021 10:32:00 AM, 4.30114316940308
11/27/2021 5:33:00 AM, 11/27/2021 10:33:00 AM, 3.93076992034912
11/27/2021 5:34:00 AM, 11/27/2021 10:34:00 AM, 4.00486612319946
11/27/2021 5:35:00 AM, 11/27/2021 10:35:00 AM, 3.50440764427185
11/27/2021 5:36:00 AM, 11/27/2021 10:36:00 AM, 4.65870904922485
11/27/2021 5:37:00 AM, 11/27/2021 10:37:00 AM, 4.59817600250244
11/27/2021 5:38:00 AM, 11/27/2021 10:38:00 AM, 4.71041679382324
11/27/2021 5:39:00 AM, 11/27/2021 10:39:00 AM, 3.85444378852844
11/27/2021 5:40:00 AM, 11/27/2021 10:40:00 AM, 4.14402770996094
11/27/2021 5:41:00 AM, 11/27/2021 10:41:00 AM, 4.6920690536499
11/27/2021 5:42:00 AM, 11/27/2021 10:42:00 AM, 4.62866973876953
11/27/2021 5:43:00 AM, 11/27/2021 10:43:00 AM, 5.49165773391724
11/27/2021 5:44:00 AM, 11/27/2021 10:44:00 AM, 5.17991876602173
11/27/2021 5:45:00 AM, 11/27/2021 10:45:00 AM, 6.59623241424561
11/27/2021 5:46:00 AM, 11/27/2021 10:46:00 AM, 7.28708553314209
11/27/2021 5:47:00 AM, 11/27/2021 10:47:00 AM, 7.28875207901001
11/27/2021 5:48:00 AM, 11/27/2021 10:48:00 AM, 5.46215629577637
11/27/2021 5:49:00 AM, 11/27/2021 10:49:00 AM, 4.21733665466309
11/27/2021 5:50:00 AM, 11/27/2021 10:50:00 AM, 4.98436403274536
11/27/2021 5:51:00 AM, 11/27/2021 10:51:00 AM, 4.96929979324341
11/27/2021 5:52:00 AM, 11/27/2021 10:52:00 AM, 5.32760858535767
11/27/2021 5:53:00 AM, 11/27/2021 10:53:00 AM, 4.95565319061279
11/27/2021 5:54:00 AM, 11/27/2021 10:54:00 AM, 4.93204879760742
11/27/2021 5:55:00 AM, 11/27/2021 10:55:00 AM, 5.20829963684082
11/27/2021 5:56:00 AM, 11/27/2021 10:56:00 AM, 4.27561855316162
11/27/2021 5:57:00 AM, 11/27/2021 10:57:00 AM, 4.36375570297241
11/27/2021 5:58:00 AM, 11/27/2021 10:58:00 AM, 4.45990991592407
11/27/2021 5:59:00 AM, 11/27/2021 10:59:00 AM, 4.85399007797241
11/27/2021 6:00:00 AM, 11/27/2021 11:00:00 AM, 4.85399007797241
11/27/2021 6:01:00 AM, 11/27/2021 11:01:00 AM, 6.2318172454834
11/27/2021 6:02:00 AM, 11/27/2021 11:02:00 AM, 8.82621288299561
11/27/2021 6:03:00 AM, 11/27/2021 11:03:00 AM, 8.17792701721191
11/27/2021 6:04:00 AM, 11/27/2021 11:04:00 AM, 8.56048393249512
11/27/2021 6:05:00 AM, 11/27/2021 11:05:00 AM, 8.83469486236572
11/27/2021 6:06:00 AM, 11/27/2021 11:06:00 AM, 8.76186847686768
11/27/2021 6:07:00 AM, 11/27/2021 11:07:00 AM, 8.83542633056641
11/27/2021 6:08:00 AM, 11/27/2021 11:08:00 AM, 7.7551474571228
11/27/2021 6:09:00 AM, 11/27/2021 11:09:00 AM, 8.02611064910889
11/27/2021 6:10:00 AM, 11/27/2021 11:10:00 AM, 9.3490104675293
11/27/2021 6:11:00 AM, 11/27/2021 11:11:00 AM, 8.69446659088135
11/27/2021 6:12:00 AM, 11/27/2021 11:12:00 AM, 6.31193017959595
11/27/2021 6:13:00 AM, 11/27/2021 11:13:00 AM, 7.29087495803833
11/27/2021 6:14:00 AM, 11/27/2021 11:14:00 AM, 8.17096996307373
11/27/2021 6:15:00 AM, 11/27/2021 11:15:00 AM, 7.30735015869141
11/27/2021 6:16:00 AM, 11/27/2021 11:16:00 AM, 7.23888349533081
11/27/2021 6:17:00 AM, 11/27/2021 11:17:00 AM, 9.55302619934082
11/27/2021 6:18:00 AM, 11/27/2021 11:18:00 AM, 8.70087051391602
11/27/2021 6:19:00 AM, 11/27/2021 11:19:00 AM, 5.61873769760132
11/27/2021 6:20:00 AM, 11/27/2021 11:20:00 AM, 7.24489450454712
11/27/2021 6:21:00 AM, 11/27/2021 11:21:00 AM, 6.91482543945313
11/27/2021 6:22:00 AM, 11/27/2021 11:22:00 AM, 5.90233755111694
11/27/2021 6:23:00 AM, 11/27/2021 11:23:00 AM, 6.37258338928223
11/27/2021 6:24:00 AM, 11/27/2021 11:24:00 AM, 6.47611141204834
11/27/2021 6:25:00 AM, 11/27/2021 11:25:00 AM, 7.23350286483765
11/27/2021 6:26:00 AM, 11/27/2021 11:26:00 AM, 6.44347238540649
11/27/2021 6:27:00 AM, 11/27/2021 11:27:00 AM, 6.4338846206665
11/27/2021 6:28:00 AM, 11/27/2021 11:28:00 AM, 6.22359704971313
11/27/2021 6:29:00 AM, 11/27/2021 11:29:00 AM, 5.7103967666626
11/27/2021 6:30:00 AM, 11/27/2021 11:30:00 AM, 5.2337965965271
11/27/2021 6:31:00 AM, 11/27/2021 11:31:00 AM, 4.68346834182739
11/27/2021 6:32:00 AM, 11/27/2021 11:32:00 AM, 4.67730188369751
11/27/2021 6:33:00 AM, 11/27/2021 11:33:00 AM, 5.68892478942871
11/27/2021 6:34:00 AM, 11/27/2021 11:34:00 AM, 6.12497806549072
11/27/2021 6:35:00 AM, 11/27/2021 11:35:00 AM, 7.0064959526062
11/27/2021 6:36:00 AM, 11/27/2021 11:36:00 AM, 7.19654226303101
11/27/2021 6:37:00 AM, 11/27/2021 11:37:00 AM, 6.54994297027588
11/27/2021 6:38:00 AM, 11/27/2021 11:38:00 AM, 7.01846647262573
11/27/2021 6:39:00 AM, 11/27/2021 11:39:00 AM, 8.11319065093994
11/27/2021 6:40:00 AM, 11/27/2021 11:40:00 AM, 6.96003818511963
11/27/2021 6:41:00 AM, 11/27/2021 11:41:00 AM, 6.54307317733765
11/27/2021 6:42:00 AM, 11/27/2021 11:42:00 AM, 7.11416816711426
11/27/2021 6:43:00 AM, 11/27/2021 11:43:00 AM, 6.69217157363892
11/27/2021 6:44:00 AM, 11/27/2021 11:44:00 AM, 6.22609663009644
11/27/2021 6:45:00 AM, 11/27/2021 11:45:00 AM, 7.21604633331299
11/27/2021 6:46:00 AM, 11/27/2021 11:46:00 AM, 6.76557111740112
11/27/2021 6:47:00 AM, 11/27/2021 11:47:00 AM, 6.89567899703979
11/27/2021 6:48:00 AM, 11/27/2021 11:48:00 AM, 7.05331325531006
11/27/2021 6:49:00 AM, 11/27/2021 11:49:00 AM, 6.45900058746338
11/27/2021 6:50:00 AM, 11/27/2021 11:50:00 AM, 5.53000497817993
11/27/2021 6:51:00 AM, 11/27/2021 11:51:00 AM, 7.03289937973022
11/27/2021 6:52:00 AM, 11/27/2021 11:52:00 AM, 6.55869388580322
11/27/2021 6:53:00 AM, 11/27/2021 11:53:00 AM, 6.77786350250244
11/27/2021 6:54:00 AM, 11/27/2021 11:54:00 AM, 6.78887367248535
11/27/2021 6:55:00 AM, 11/27/2021 11:55:00 AM, 7.15791893005371
11/27/2021 6:56:00 AM, 11/27/2021 11:56:00 AM, 7.30497550964355
11/27/2021 6:57:00 AM, 11/27/2021 11:57:00 AM, 6.73955392837524
11/27/2021 6:58:00 AM, 11/27/2021 11:58:00 AM, 6.86871147155762
11/27/2021 6:59:00 AM, 11/27/2021 11:59:00 AM, 7.90271139144897
11/27/2021 7:00:00 AM, 11/27/2021 12:00:00 PM, 7.98326206207275
11/27/2021 7:01:00 AM, 11/27/2021 12:01:00 PM, 7.98326206207275
11/27/2021 7:02:00 AM, 11/27/2021 12:02:00 PM, 7.44996786117554
11/27/2021 7:03:00 AM, 11/27/2021 12:03:00 PM, 5.77077627182007
11/27/2021 7:04:00 AM, 11/27/2021 12:04:00 PM, 6.22932434082031
11/27/2021 7:05:00 AM, 11/27/2021 12:05:00 PM, 6.97290992736816
11/27/2021 7:06:00 AM, 11/27/2021 12:06:00 PM, 8.24689483642578
11/27/2021 7:07:00 AM, 11/27/2021 12:07:00 PM, 7.50785493850708
11/27/2021 7:08:00 AM, 11/27/2021 12:08:00 PM, 6.78575801849365
11/27/2021 7:09:00 AM, 11/27/2021 12:09:00 PM, 6.70725679397583
11/27/2021 7:10:00 AM, 11/27/2021 12:10:00 PM, 6.50847625732422
11/27/2021 7:11:00 AM, 11/27/2021 12:11:00 PM, 6.44669771194458
11/27/2021 7:12:00 AM, 11/27/2021 12:12:00 PM, 7.23028707504272
11/27/2021 7:13:00 AM, 11/27/2021 12:13:00 PM, 9.26809787750244
11/27/2021 7:14:00 AM, 11/27/2021 12:14:00 PM, 7.62354803085327
11/27/2021 7:15:00 AM, 11/27/2021 12:15:00 PM, 6.68233489990234
11/27/2021 7:16:00 AM, 11/27/2021 12:16:00 PM, 5.84287023544312
11/27/2021 7:17:00 AM, 11/27/2021 12:17:00 PM, 5.57637357711792
11/27/2021 7:18:00 AM, 11/27/2021 12:18:00 PM, 6.07168483734131
11/27/2021 7:19:00 AM, 11/27/2021 12:19:00 PM, 6.76985311508179
11/27/2021 7:20:00 AM, 11/27/2021 12:20:00 PM, 6.9516544342041
11/27/2021 7:21:00 AM, 11/27/2021 12:21:00 PM, 9.10071468353271
11/27/2021 7:22:00 AM, 11/27/2021 12:22:00 PM, 6.83905649185181
11/27/2021 7:23:00 AM, 11/27/2021 12:23:00 PM, 8.297776222229
11/27/2021 7:24:00 AM, 11/27/2021 12:24:00 PM, 9.47213363647461
11/27/2021 7:25:00 AM, 11/27/2021 12:25:00 PM, 6.76173257827759
11/27/2021 7:26:00 AM, 11/27/2021 12:26:00 PM, 6.63335704803467
11/27/2021 7:27:00 AM, 11/27/2021 12:27:00 PM, 6.93990182876587
11/27/2021 7:28:00 AM, 11/27/2021 12:28:00 PM, 7.10414266586304
11/27/2021 7:29:00 AM, 11/27/2021 12:29:00 PM, 7.33146953582764
11/27/2021 7:30:00 AM, 11/27/2021 12:30:00 PM, 6.90273332595825
11/27/2021 7:31:00 AM, 11/27/2021 12:31:00 PM, 5.83086490631104
11/27/2021 7:32:00 AM, 11/27/2021 12:32:00 PM, 5.53289031982422
11/27/2021 7:33:00 AM, 11/27/2021 12:33:00 PM, 6.00053358078003
11/27/2021 7:34:00 AM, 11/27/2021 12:34:00 PM, 6.37339639663696
11/27/2021 7:35:00 AM, 11/27/2021 12:35:00 PM, 8.06435489654541
11/27/2021 7:36:00 AM, 11/27/2021 12:36:00 PM, 8.81661224365234
11/27/2021 7:37:00 AM, 11/27/2021 12:37:00 PM, 9.79724788665771
11/27/2021 7:38:00 AM, 11/27/2021 12:38:00 PM, 10.6226205825806
11/27/2021 7:39:00 AM, 11/27/2021 12:39:00 PM, 10.3374290466309
11/27/2021 7:40:00 AM, 11/27/2021 12:40:00 PM, 8.45614910125732
11/27/2021 7:41:00 AM, 11/27/2021 12:41:00 PM, 8.76986980438232
11/27/2021 7:42:00 AM, 11/27/2021 12:42:00 PM, 8.98188018798828
11/27/2021 7:43:00 AM, 11/27/2021 12:43:00 PM, 9.37812614440918
11/27/2021 7:44:00 AM, 11/27/2021 12:44:00 PM, 10.2508068084717
11/27/2021 7:45:00 AM, 11/27/2021 12:45:00 PM, 6.92670822143555
11/27/2021 7:46:00 AM, 11/27/2021 12:46:00 PM, 6.64181232452393
11/27/2021 7:47:00 AM, 11/27/2021 12:47:00 PM, 7.20284986495972
11/27/2021 7:48:00 AM, 11/27/2021 12:48:00 PM, 7.69437122344971
11/27/2021 7:49:00 AM, 11/27/2021 12:49:00 PM, 7.53876495361328
11/27/2021 7:50:00 AM, 11/27/2021 12:50:00 PM, 7.90279769897461
11/27/2021 7:51:00 AM, 11/27/2021 12:51:00 PM, 8.14318656921387
11/27/2021 7:52:00 AM, 11/27/2021 12:52:00 PM, 7.13129758834839
11/27/2021 7:53:00 AM, 11/27/2021 12:53:00 PM, 7.75159215927124
11/27/2021 7:54:00 AM, 11/27/2021 12:54:00 PM, 7.65221738815308
11/27/2021 7:55:00 AM, 11/27/2021 12:55:00 PM, 7.85508823394775
11/27/2021 7:56:00 AM, 11/27/2021 12:56:00 PM, 8.28141117095947
11/27/2021 7:57:00 AM, 11/27/2021 12:57:00 PM, 11.9948863983154
11/27/2021 7:58:00 AM, 11/27/2021 12:58:00 PM, 11.1703519821167
11/27/2021 7:59:00 AM, 11/27/2021 12:59:00 PM, 10.3520889282227
11/27/2021 8:00:00 AM, 11/27/2021 1:00:00 PM, 5.88221883773804
11/27/2021 8:01:00 AM, 11/27/2021 1:01:00 PM, 6.12723016738892
11/27/2021 8:02:00 AM, 11/27/2021 1:02:00 PM, 6.12723016738892
11/27/2021 8:03:00 AM, 11/27/2021 1:03:00 PM, 6.32270002365112
11/27/2021 8:04:00 AM, 11/27/2021 1:04:00 PM, 8.52550029754639
11/27/2021 8:05:00 AM, 11/27/2021 1:05:00 PM, 7.50462436676025
11/27/2021 8:06:00 AM, 11/27/2021 1:06:00 PM, 7.28497934341431
11/27/2021 8:07:00 AM, 11/27/2021 1:07:00 PM, 8.0344295501709
11/27/2021 8:08:00 AM, 11/27/2021 1:08:00 PM, 9.31806564331055
11/27/2021 8:09:00 AM, 11/27/2021 1:09:00 PM, 8.15276050567627
11/27/2021 8:10:00 AM, 11/27/2021 1:10:00 PM, 9.41108703613281
11/27/2021 8:11:00 AM, 11/27/2021 1:11:00 PM, 9.42001533508301
11/27/2021 8:12:00 AM, 11/27/2021 1:12:00 PM, 8.05152225494385
11/27/2021 8:13:00 AM, 11/27/2021 1:13:00 PM, 9.24686622619629
11/27/2021 8:14:00 AM, 11/27/2021 1:14:00 PM, 6.89269208908081
11/27/2021 8:15:00 AM, 11/27/2021 1:15:00 PM, 7.27991008758545
11/27/2021 8:16:00 AM, 11/27/2021 1:16:00 PM, 7.37276172637939
11/27/2021 8:17:00 AM, 11/27/2021 1:17:00 PM, 5.58736419677734
11/27/2021 8:18:00 AM, 11/27/2021 1:18:00 PM, 5.61513423919678
11/27/2021 8:19:00 AM, 11/27/2021 1:19:00 PM, 6.14561605453491
11/27/2021 8:20:00 AM, 11/27/2021 1:20:00 PM, 6.07070064544678
11/27/2021 8:21:00 AM, 11/27/2021 1:21:00 PM, 6.76990795135498
11/27/2021 8:22:00 AM, 11/27/2021 1:22:00 PM, 7.46919870376587
11/27/2021 8:23:00 AM, 11/27/2021 1:23:00 PM, 8.42294406890869
11/27/2021 8:24:00 AM, 11/27/2021 1:24:00 PM, 7.98539543151855
11/27/2021 8:25:00 AM, 11/27/2021 1:25:00 PM, 7.89488315582275
11/27/2021 8:26:00 AM, 11/27/2021 1:26:00 PM, 5.86765909194946
11/27/2021 8:27:00 AM, 11/27/2021 1:27:00 PM, 6.20597219467163
11/27/2021 8:28:00 AM, 11/27/2021 1:28:00 PM, 6.8494348526001
11/27/2021 8:29:00 AM, 11/27/2021 1:29:00 PM, 5.96725654602051
11/27/2021 8:30:00 AM, 11/27/2021 1:30:00 PM, 6.21399259567261
11/27/2021 8:31:00 AM, 11/27/2021 1:31:00 PM, 5.28629064559937
11/27/2021 8:32:00 AM, 11/27/2021 1:32:00 PM, 5.4189715385437
11/27/2021 8:33:00 AM, 11/27/2021 1:33:00 PM, 5.3959527015686
11/27/2021 8:34:00 AM, 11/27/2021 1:34:00 PM, 6.95733451843262
11/27/2021 8:35:00 AM, 11/27/2021 1:35:00 PM, 7.58976078033447
11/27/2021 8:36:00 AM, 11/27/2021 1:36:00 PM, 9.4507007598877
11/27/2021 8:37:00 AM, 11/27/2021 1:37:00 PM, 9.25414085388184
11/27/2021 8:38:00 AM, 11/27/2021 1:38:00 PM, 8.97483062744141
11/27/2021 8:39:00 AM, 11/27/2021 1:39:00 PM, 10.2399835586548
11/27/2021 8:40:00 AM, 11/27/2021 1:40:00 PM, 9.95745182037354
11/27/2021 8:41:00 AM, 11/27/2021 1:41:00 PM, 8.87393951416016
11/27/2021 8:42:00 AM, 11/27/2021 1:42:00 PM, 6.1798939704895
11/27/2021 8:43:00 AM, 11/27/2021 1:43:00 PM, 5.76153659820557
11/27/2021 8:44:00 AM, 11/27/2021 1:44:00 PM, 5.84799575805664
11/27/2021 8:45:00 AM, 11/27/2021 1:45:00 PM, 7.61750555038452
11/27/2021 8:46:00 AM, 11/27/2021 1:46:00 PM, 8.75084495544434
11/27/2021 8:47:00 AM, 11/27/2021 1:47:00 PM, 8.25128173828125
11/27/2021 8:48:00 AM, 11/27/2021 1:48:00 PM, 9.47517490386963
11/27/2021 8:49:00 AM, 11/27/2021 1:49:00 PM, 9.53497123718262
11/27/2021 8:50:00 AM, 11/27/2021 1:50:00 PM, 7.6302752494812
11/27/2021 8:51:00 AM, 11/27/2021 1:51:00 PM, 7.04221725463867
11/27/2021 8:52:00 AM, 11/27/2021 1:52:00 PM, 6.89741897583008
11/27/2021 8:53:00 AM, 11/27/2021 1:53:00 PM, 6.53573799133301
11/27/2021 8:54:00 AM, 11/27/2021 1:54:00 PM, 5.74725484848022
11/27/2021 8:55:00 AM, 11/27/2021 1:55:00 PM, 5.4457049369812
11/27/2021 8:56:00 AM, 11/27/2021 1:56:00 PM, 5.28637027740479
11/27/2021 8:57:00 AM, 11/27/2021 1:57:00 PM, 6.18564510345459
11/27/2021 8:58:00 AM, 11/27/2021 1:58:00 PM, 7.1452374458313
11/27/2021 8:59:00 AM, 11/27/2021 1:59:00 PM, 8.10788440704346
11/27/2021 9:00:00 AM, 11/27/2021 2:00:00 PM, 7.74329328536987
11/27/2021 9:01:00 AM, 11/27/2021 2:01:00 PM, 5.79001665115356
11/27/2021 9:02:00 AM, 11/27/2021 2:02:00 PM, 5.71077108383179
11/27/2021 9:03:00 AM, 11/27/2021 2:03:00 PM, 5.71077108383179
11/27/2021 9:04:00 AM, 11/27/2021 2:04:00 PM, 5.71077108383179
11/27/2021 9:05:00 AM, 11/27/2021 2:05:00 PM, 4.19263553619385
11/27/2021 9:06:00 AM, 11/27/2021 2:06:00 PM, 4.8054313659668
11/27/2021 9:07:00 AM, 11/27/2021 2:07:00 PM, 4.30319166183472
11/27/2021 9:08:00 AM, 11/27/2021 2:08:00 PM, 5.05673265457153
11/27/2021 9:09:00 AM, 11/27/2021 2:09:00 PM, 6.34180355072021
11/27/2021 9:10:00 AM, 11/27/2021 2:10:00 PM, 6.15916919708252
11/27/2021 9:11:00 AM, 11/27/2021 2:11:00 PM, 6.3599591255188
11/27/2021 9:12:00 AM, 11/27/2021 2:12:00 PM, 5.13934564590454
11/27/2021 9:13:00 AM, 11/27/2021 2:13:00 PM, 5.97331571578979
11/27/2021 9:14:00 AM, 11/27/2021 2:14:00 PM, 6.44591569900513
11/27/2021 9:15:00 AM, 11/27/2021 2:15:00 PM, 4.51494026184082
11/27/2021 9:16:00 AM, 11/27/2021 2:16:00 PM, 4.78561735153198
11/27/2021 9:17:00 AM, 11/27/2021 2:17:00 PM, 5.93164205551147
11/27/2021 9:18:00 AM, 11/27/2021 2:18:00 PM, 7.38184595108032
11/27/2021 9:19:00 AM, 11/27/2021 2:19:00 PM, 6.4489598274231
11/27/2021 9:20:00 AM, 11/27/2021 2:20:00 PM, 5.92135810852051
11/27/2021 9:21:00 AM, 11/27/2021 2:21:00 PM, 5.67783641815186
11/27/2021 9:22:00 AM, 11/27/2021 2:22:00 PM, 5.33560514450073
11/27/2021 9:23:00 AM, 11/27/2021 2:23:00 PM, 4.90657806396484
11/27/2021 9:24:00 AM, 11/27/2021 2:24:00 PM, 5.07965564727783
11/27/2021 9:25:00 AM, 11/27/2021 2:25:00 PM, 6.07326984405518
11/27/2021 9:26:00 AM, 11/27/2021 2:26:00 PM, 6.81360769271851
11/27/2021 9:27:00 AM, 11/27/2021 2:27:00 PM, 7.45073175430298
11/27/2021 9:28:00 AM, 11/27/2021 2:28:00 PM, 7.05863046646118
11/27/2021 9:29:00 AM, 11/27/2021 2:29:00 PM, 5.85854625701904
11/27/2021 9:30:00 AM, 11/27/2021 2:30:00 PM, 5.12062215805054
11/27/2021 9:31:00 AM, 11/27/2021 2:31:00 PM, 3.93798494338989
11/27/2021 9:32:00 AM, 11/27/2021 2:32:00 PM, 4.78257131576538
11/27/2021 9:33:00 AM, 11/27/2021 2:33:00 PM, 4.07772636413574
11/27/2021 9:34:00 AM, 11/27/2021 2:34:00 PM, 3.83838248252869
11/27/2021 9:35:00 AM, 11/27/2021 2:35:00 PM, 4.3388295173645
11/27/2021 9:36:00 AM, 11/27/2021 2:36:00 PM, 4.84261560440063
11/27/2021 9:37:00 AM, 11/27/2021 2:37:00 PM, 5.01863479614258
11/27/2021 9:38:00 AM, 11/27/2021 2:38:00 PM, 5.8580117225647
11/27/2021 9:39:00 AM, 11/27/2021 2:39:00 PM, 6.79128217697144
11/27/2021 9:40:00 AM, 11/27/2021 2:40:00 PM, 7.92801713943481
11/27/2021 9:41:00 AM, 11/27/2021 2:41:00 PM, 8.26820850372314
11/27/2021 9:42:00 AM, 11/27/2021 2:42:00 PM, 6.53166961669922
11/27/2021 9:43:00 AM, 11/27/2021 2:43:00 PM, 5.54254531860352
11/27/2021 9:44:00 AM, 11/27/2021 2:44:00 PM, 4.47708749771118
11/27/2021 9:45:00 AM, 11/27/2021 2:45:00 PM, 4.07123136520386
11/27/2021 9:46:00 AM, 11/27/2021 2:46:00 PM, 4.45416212081909
11/27/2021 9:47:00 AM, 11/27/2021 2:47:00 PM, 3.75187253952026
11/27/2021 9:48:00 AM, 11/27/2021 2:48:00 PM, 4.53694152832031
11/27/2021 9:49:00 AM, 11/27/2021 2:49:00 PM, 4.72204732894897
11/27/2021 9:50:00 AM, 11/27/2021 2:50:00 PM, 4.91617870330811
11/27/2021 9:51:00 AM, 11/27/2021 2:51:00 PM, 4.7520809173584
11/27/2021 9:52:00 AM, 11/27/2021 2:52:00 PM, 4.35421323776245
11/27/2021 9:53:00 AM, 11/27/2021 2:53:00 PM, 3.85208344459534
11/27/2021 9:54:00 AM, 11/27/2021 2:54:00 PM, 3.82026314735413
11/27/2021 9:55:00 AM, 11/27/2021 2:55:00 PM, 3.66675496101379
11/27/2021 9:56:00 AM, 11/27/2021 2:56:00 PM, 4.13789749145508
11/27/2021 9:57:00 AM, 11/27/2021 2:57:00 PM, 4.68678998947144
11/27/2021 9:58:00 AM, 11/27/2021 2:58:00 PM, 5.1949348449707
11/27/2021 9:59:00 AM, 11/27/2021 2:59:00 PM, 5.40617513656616
11/27/2021 10:00:00 AM, 11/27/2021 3:00:00 PM, 5.60836029052734
11/27/2021 10:01:00 AM, 11/27/2021 3:01:00 PM, 4.95248556137085
11/27/2021 10:02:00 AM, 11/27/2021 3:02:00 PM, 4.40611028671265
11/27/2021 10:03:00 AM, 11/27/2021 3:03:00 PM, 4.88983297348022
11/27/2021 10:04:00 AM, 11/27/2021 3:04:00 PM, 4.89965295791626
11/27/2021 10:05:00 AM, 11/27/2021 3:05:00 PM, 4.89965295791626
11/27/2021 10:06:00 AM, 11/27/2021 3:06:00 PM, 4.93094539642334
11/27/2021 10:07:00 AM, 11/27/2021 3:07:00 PM, 4.98411512374878
11/27/2021 10:08:00 AM, 11/27/2021 3:08:00 PM, 4.6703839302063
11/27/2021 10:09:00 AM, 11/27/2021 3:09:00 PM, 4.53578948974609
11/27/2021 10:10:00 AM, 11/27/2021 3:10:00 PM, 3.48658514022827
11/27/2021 10:11:00 AM, 11/27/2021 3:11:00 PM, 3.99945497512817
11/27/2021 10:12:00 AM, 11/27/2021 3:12:00 PM, 7.39811420440674
11/27/2021 10:13:00 AM, 11/27/2021 3:13:00 PM, 6.32776832580566
11/27/2021 10:14:00 AM, 11/27/2021 3:14:00 PM, 6.32705354690552
11/27/2021 10:15:00 AM, 11/27/2021 3:15:00 PM, 5.67677927017212
11/27/2021 10:16:00 AM, 11/27/2021 3:16:00 PM, 5.49270248413086
11/27/2021 10:17:00 AM, 11/27/2021 3:17:00 PM, 4.38324737548828
11/27/2021 10:18:00 AM, 11/27/2021 3:18:00 PM, 4.45915985107422
11/27/2021 10:19:00 AM, 11/27/2021 3:19:00 PM, 5.07050609588623
11/27/2021 10:20:00 AM, 11/27/2021 3:20:00 PM, 5.56230497360229
11/27/2021 10:21:00 AM, 11/27/2021 3:21:00 PM, 5.54154825210571
11/27/2021 10:22:00 AM, 11/27/2021 3:22:00 PM, 6.64479351043701
11/27/2021 10:23:00 AM, 11/27/2021 3:23:00 PM, 6.17729711532593
11/27/2021 10:24:00 AM, 11/27/2021 3:24:00 PM, 6.69741916656494
11/27/2021 10:25:00 AM, 11/27/2021 3:25:00 PM, 6.57149648666382
11/27/2021 10:26:00 AM, 11/27/2021 3:26:00 PM, 6.1611704826355
11/27/2021 10:27:00 AM, 11/27/2021 3:27:00 PM, 7.30136394500732
11/27/2021 10:28:00 AM, 11/27/2021 3:28:00 PM, 5.52521276473999
11/27/2021 10:29:00 AM, 11/27/2021 3:29:00 PM, 4.98910093307495
11/27/2021 10:30:00 AM, 11/27/2021 3:30:00 PM, 4.92049312591553
11/27/2021 10:31:00 AM, 11/27/2021 3:31:00 PM, 4.58858299255371
11/27/2021 10:32:00 AM, 11/27/2021 3:32:00 PM, 5.68691873550415
11/27/2021 10:33:00 AM, 11/27/2021 3:33:00 PM, 7.51705169677734
11/27/2021 10:34:00 AM, 11/27/2021 3:34:00 PM, 6.39360237121582
11/27/2021 10:35:00 AM, 11/27/2021 3:35:00 PM, 6.75921487808228
11/27/2021 10:36:00 AM, 11/27/2021 3:36:00 PM, 5.85028219223022
11/27/2021 10:37:00 AM, 11/27/2021 3:37:00 PM, 6.32216119766235
11/27/2021 10:38:00 AM, 11/27/2021 3:38:00 PM, 6.11162233352661
11/27/2021 10:39:00 AM, 11/27/2021 3:39:00 PM, 8.10555648803711
11/27/2021 10:40:00 AM, 11/27/2021 3:40:00 PM, 7.9421706199646
11/27/2021 10:41:00 AM, 11/27/2021 3:41:00 PM, 6.04403305053711
11/27/2021 10:42:00 AM, 11/27/2021 3:42:00 PM, 6.13515615463257
11/27/2021 10:43:00 AM, 11/27/2021 3:43:00 PM, 6.51463031768799
11/27/2021 10:44:00 AM, 11/27/2021 3:44:00 PM, 7.32300615310669
11/27/2021 10:45:00 AM, 11/27/2021 3:45:00 PM, 6.81351041793823
11/27/2021 10:46:00 AM, 11/27/2021 3:46:00 PM, 6.83276510238647
11/27/2021 10:47:00 AM, 11/27/2021 3:47:00 PM, 6.67091417312622
11/27/2021 10:48:00 AM, 11/27/2021 3:48:00 PM, 6.26621913909912
11/27/2021 10:49:00 AM, 11/27/2021 3:49:00 PM, 6.15420866012573
11/27/2021 10:50:00 AM, 11/27/2021 3:50:00 PM, 5.85016393661499
11/27/2021 10:51:00 AM, 11/27/2021 3:51:00 PM, 5.08182716369629
11/27/2021 10:52:00 AM, 11/27/2021 3:52:00 PM, 4.634681224823
11/27/2021 10:53:00 AM, 11/27/2021 3:53:00 PM, 5.66847038269043
11/27/2021 10:54:00 AM, 11/27/2021 3:54:00 PM, 5.44754219055176
11/27/2021 10:55:00 AM, 11/27/2021 3:55:00 PM, 6.06928443908691
11/27/2021 10:56:00 AM, 11/27/2021 3:56:00 PM, 4.75779008865356
11/27/2021 10:57:00 AM, 11/27/2021 3:57:00 PM, 4.14695692062378
11/27/2021 10:58:00 AM, 11/27/2021 3:58:00 PM, 4.05964660644531
11/27/2021 10:59:00 AM, 11/27/2021 3:59:00 PM, 3.97668886184692
11/27/2021 11:00:00 AM, 11/27/2021 4:00:00 PM, 4.59633827209473
11/27/2021 11:01:00 AM, 11/27/2021 4:01:00 PM, 4.85976552963257
11/27/2021 11:02:00 AM, 11/27/2021 4:02:00 PM, 5.25719881057739
11/27/2021 11:03:00 AM, 11/27/2021 4:03:00 PM, 5.88189649581909
11/27/2021 11:04:00 AM, 11/27/2021 4:04:00 PM, 5.72851133346558
11/27/2021 11:05:00 AM, 11/27/2021 4:05:00 PM, 5.73036623001099
11/27/2021 11:06:00 AM, 11/27/2021 4:06:00 PM, 5.73036623001099
11/27/2021 11:07:00 AM, 11/27/2021 4:07:00 PM, 4.24791955947876
11/27/2021 11:08:00 AM, 11/27/2021 4:08:00 PM, 5.43082475662231
11/27/2021 11:09:00 AM, 11/27/2021 4:09:00 PM, 4.24025249481201
11/27/2021 11:10:00 AM, 11/27/2021 4:10:00 PM, 4.85418605804443
11/27/2021 11:11:00 AM, 11/27/2021 4:11:00 PM, 4.93773698806763
11/27/2021 11:12:00 AM, 11/27/2021 4:12:00 PM, 5.77910852432251
11/27/2021 11:13:00 AM, 11/27/2021 4:13:00 PM, 5.87504911422729
11/27/2021 11:14:00 AM, 11/27/2021 4:14:00 PM, 6.44373559951782
11/27/2021 11:15:00 AM, 11/27/2021 4:15:00 PM, 7.43515348434448
11/27/2021 11:16:00 AM, 11/27/2021 4:16:00 PM, 6.53091812133789
11/27/2021 11:17:00 AM, 11/27/2021 4:17:00 PM, 7.29858207702637
11/27/2021 11:18:00 AM, 11/27/2021 4:18:00 PM, 6.55460929870605
11/27/2021 11:19:00 AM, 11/27/2021 4:19:00 PM, 5.84179639816284
11/27/2021 11:20:00 AM, 11/27/2021 4:20:00 PM, 6.43753385543823
11/27/2021 11:21:00 AM, 11/27/2021 4:21:00 PM, 7.2639684677124
11/27/2021 11:22:00 AM, 11/27/2021 4:22:00 PM, 7.25091505050659
11/27/2021 11:23:00 AM, 11/27/2021 4:23:00 PM, 5.65116691589355
11/27/2021 11:24:00 AM, 11/27/2021 4:24:00 PM, 5.26537847518921
11/27/2021 11:25:00 AM, 11/27/2021 4:25:00 PM, 5.44227361679077
11/27/2021 11:26:00 AM, 11/27/2021 4:26:00 PM, 5.26635408401489
11/27/2021 11:27:00 AM, 11/27/2021 4:27:00 PM, 6.18946981430054
11/27/2021 11:28:00 AM, 11/27/2021 4:28:00 PM, 5.46233177185059
11/27/2021 11:29:00 AM, 11/27/2021 4:29:00 PM, 5.37964010238647
11/27/2021 11:30:00 AM, 11/27/2021 4:30:00 PM, 6.63071441650391
11/27/2021 11:31:00 AM, 11/27/2021 4:31:00 PM, 7.43516254425049
11/27/2021 11:32:00 AM, 11/27/2021 4:32:00 PM, 6.61523103713989
11/27/2021 11:33:00 AM, 11/27/2021 4:33:00 PM, 6.72994613647461
11/27/2021 11:34:00 AM, 11/27/2021 4:34:00 PM, 6.60962009429932
11/27/2021 11:35:00 AM, 11/27/2021 4:35:00 PM, 6.12060499191284
11/27/2021 11:36:00 AM, 11/27/2021 4:36:00 PM, 5.68922710418701
11/27/2021 11:37:00 AM, 11/27/2021 4:37:00 PM, 5.2006311416626
11/27/2021 11:38:00 AM, 11/27/2021 4:38:00 PM, 5.29786252975464
11/27/2021 11:39:00 AM, 11/27/2021 4:39:00 PM, 5.08002662658691
11/27/2021 11:40:00 AM, 11/27/2021 4:40:00 PM, 5.97961187362671
11/27/2021 11:41:00 AM, 11/27/2021 4:41:00 PM, 6.22007083892822
11/27/2021 11:42:00 AM, 11/27/2021 4:42:00 PM, 4.6885838508606
11/27/2021 11:43:00 AM, 11/27/2021 4:43:00 PM, 4.9978494644165
11/27/2021 11:44:00 AM, 11/27/2021 4:44:00 PM, 5.32832765579224
11/27/2021 11:45:00 AM, 11/27/2021 4:45:00 PM, 5.74014377593994
11/27/2021 11:46:00 AM, 11/27/2021 4:46:00 PM, 4.60865688323975
11/27/2021 11:47:00 AM, 11/27/2021 4:47:00 PM, 4.58000993728638
11/27/2021 11:48:00 AM, 11/27/2021 4:48:00 PM, 5.04094696044922
11/27/2021 11:49:00 AM, 11/27/2021 4:49:00 PM, 5.26374197006226
11/27/2021 11:50:00 AM, 11/27/2021 4:50:00 PM, 6.53252458572388
11/27/2021 11:51:00 AM, 11/27/2021 4:51:00 PM, 5.87026023864746
11/27/2021 11:52:00 AM, 11/27/2021 4:52:00 PM, 5.25137424468994
11/27/2021 11:53:00 AM, 11/27/2021 4:53:00 PM, 6.29371404647827
11/27/2021 11:54:00 AM, 11/27/2021 4:54:00 PM, 5.54534292221069
11/27/2021 11:55:00 AM, 11/27/2021 4:55:00 PM, 5.03688383102417
11/27/2021 11:56:00 AM, 11/27/2021 4:56:00 PM, 5.16769933700562
11/27/2021 11:57:00 AM, 11/27/2021 4:57:00 PM, 5.05826950073242
11/27/2021 11:58:00 AM, 11/27/2021 4:58:00 PM, 4.3973650932312
11/27/2021 11:59:00 AM, 11/27/2021 4:59:00 PM, 4.3650689125061
11/27/2021 12:00:00 PM, 11/27/2021 5:00:00 PM, 4.42614459991455
11/27/2021 12:01:00 PM, 11/27/2021 5:01:00 PM, 4.3056378364563
11/27/2021 12:02:00 PM, 11/27/2021 5:02:00 PM, 3.30608749389648
11/27/2021 12:03:00 PM, 11/27/2021 5:03:00 PM, 3.0322527885437
11/27/2021 12:04:00 PM, 11/27/2021 5:04:00 PM, 3.30916023254395
11/27/2021 12:05:00 PM, 11/27/2021 5:05:00 PM, 5.69611167907715
11/27/2021 12:06:00 PM, 11/27/2021 5:06:00 PM, 6.10985279083252
11/27/2021 12:07:00 PM, 11/27/2021 5:07:00 PM, 6.10985279083252
11/27/2021 12:08:00 PM, 11/27/2021 5:08:00 PM, 6.18799448013306
11/27/2021 12:09:00 PM, 11/27/2021 5:09:00 PM, 6.19295501708984
11/27/2021 12:10:00 PM, 11/27/2021 5:10:00 PM, 6.32326936721802
11/27/2021 12:11:00 PM, 11/27/2021 5:11:00 PM, 6.48775625228882
11/27/2021 12:12:00 PM, 11/27/2021 5:12:00 PM, 5.87971496582031
11/27/2021 12:13:00 PM, 11/27/2021 5:13:00 PM, 5.57995271682739
11/27/2021 12:14:00 PM, 11/27/2021 5:14:00 PM, 6.25683689117432
11/27/2021 12:15:00 PM, 11/27/2021 5:15:00 PM, 7.58933734893799
11/27/2021 12:16:00 PM, 11/27/2021 5:16:00 PM, 6.29407262802124
11/27/2021 12:17:00 PM, 11/27/2021 5:17:00 PM, 6.14551544189453
11/27/2021 12:18:00 PM, 11/27/2021 5:18:00 PM, 5.80929946899414
11/27/2021 12:19:00 PM, 11/27/2021 5:19:00 PM, 5.95325565338135
11/27/2021 12:20:00 PM, 11/27/2021 5:20:00 PM, 5.31000232696533
11/27/2021 12:21:00 PM, 11/27/2021 5:21:00 PM, 4.91163778305054
11/27/2021 12:22:00 PM, 11/27/2021 5:22:00 PM, 6.61647653579712
11/27/2021 12:23:00 PM, 11/27/2021 5:23:00 PM, 7.12609815597534
11/27/2021 12:24:00 PM, 11/27/2021 5:24:00 PM, 6.06900262832642
11/27/2021 12:25:00 PM, 11/27/2021 5:25:00 PM, 5.20636129379272
11/27/2021 12:26:00 PM, 11/27/2021 5:26:00 PM, 6.89231014251709
11/27/2021 12:27:00 PM, 11/27/2021 5:27:00 PM, 6.78175210952759
11/27/2021 12:28:00 PM, 11/27/2021 5:28:00 PM, 5.4551305770874
11/27/2021 12:29:00 PM, 11/27/2021 5:29:00 PM, 5.66780805587769
11/27/2021 12:30:00 PM, 11/27/2021 5:30:00 PM, 5.54746294021606
11/27/2021 12:31:00 PM, 11/27/2021 5:31:00 PM, 4.69269227981567
11/27/2021 12:32:00 PM, 11/27/2021 5:32:00 PM, 4.6557354927063
11/27/2021 12:33:00 PM, 11/27/2021 5:33:00 PM, 4.37151956558228
11/27/2021 12:34:00 PM, 11/27/2021 5:34:00 PM, 5.0033655166626
11/27/2021 12:35:00 PM, 11/27/2021 5:35:00 PM, 5.4220814704895
11/27/2021 12:36:00 PM, 11/27/2021 5:36:00 PM, 6.43842363357544
11/27/2021 12:37:00 PM, 11/27/2021 5:37:00 PM, 5.06981801986694
11/27/2021 12:38:00 PM, 11/27/2021 5:38:00 PM, 5.99676561355591
11/27/2021 12:39:00 PM, 11/27/2021 5:39:00 PM, 6.28697776794434
11/27/2021 12:40:00 PM, 11/27/2021 5:40:00 PM, 6.46170425415039
11/27/2021 12:41:00 PM, 11/27/2021 5:41:00 PM, 7.86402225494385
11/27/2021 12:42:00 PM, 11/27/2021 5:42:00 PM, 7.40127182006836
11/27/2021 12:43:00 PM, 11/27/2021 5:43:00 PM, 7.46766662597656
11/27/2021 12:44:00 PM, 11/27/2021 5:44:00 PM, 7.73454618453979
11/27/2021 12:45:00 PM, 11/27/2021 5:45:00 PM, 7.42632579803467
11/27/2021 12:46:00 PM, 11/27/2021 5:46:00 PM, 6.32516241073608
11/27/2021 12:47:00 PM, 11/27/2021 5:47:00 PM, 4.08655977249146
11/27/2021 12:48:00 PM, 11/27/2021 5:48:00 PM, 3.57613348960876
11/27/2021 12:49:00 PM, 11/27/2021 5:49:00 PM, 4.39328289031982
11/27/2021 12:50:00 PM, 11/27/2021 5:50:00 PM, 4.98663711547852
11/27/2021 12:51:00 PM, 11/27/2021 5:51:00 PM, 5.88786029815674
11/27/2021 12:52:00 PM, 11/27/2021 5:52:00 PM, 6.26172780990601
11/27/2021 12:53:00 PM, 11/27/2021 5:53:00 PM, 5.56778049468994
11/27/2021 12:54:00 PM, 11/27/2021 5:54:00 PM, 6.07900285720825
11/27/2021 12:55:00 PM, 11/27/2021 5:55:00 PM, 7.872802734375
11/27/2021 12:56:00 PM, 11/27/2021 5:56:00 PM, 8.39164352416992
11/27/2021 12:57:00 PM, 11/27/2021 5:57:00 PM, 7.13971042633057
11/27/2021 12:58:00 PM, 11/27/2021 5:58:00 PM, 7.6078839302063
11/27/2021 12:59:00 PM, 11/27/2021 5:59:00 PM, 6.7877140045166
11/27/2021 1:00:00 PM, 11/27/2021 6:00:00 PM, 6.53652286529541
11/27/2021 1:01:00 PM, 11/27/2021 6:01:00 PM, 6.53785943984985
11/27/2021 1:02:00 PM, 11/27/2021 6:02:00 PM, 6.7163667678833
11/27/2021 1:03:00 PM, 11/27/2021 6:03:00 PM, 6.0245418548584
11/27/2021 1:04:00 PM, 11/27/2021 6:04:00 PM, 7.45590686798096
11/27/2021 1:05:00 PM, 11/27/2021 6:05:00 PM, 7.4079704284668
11/27/2021 1:06:00 PM, 11/27/2021 6:06:00 PM, 4.78526973724365
11/27/2021 1:07:00 PM, 11/27/2021 6:07:00 PM, 4.228431224823
11/27/2021 1:08:00 PM, 11/27/2021 6:08:00 PM, 4.228431224823
11/27/2021 1:09:00 PM, 11/27/2021 6:09:00 PM, 4.7433295249939
11/27/2021 1:10:00 PM, 11/27/2021 6:10:00 PM, 6.44349765777588
11/27/2021 1:11:00 PM, 11/27/2021 6:11:00 PM, 6.46493434906006
11/27/2021 1:12:00 PM, 11/27/2021 6:12:00 PM, 6.23469877243042
11/27/2021 1:13:00 PM, 11/27/2021 6:13:00 PM, 5.2645583152771
11/27/2021 1:14:00 PM, 11/27/2021 6:14:00 PM, 5.55367040634155
11/27/2021 1:15:00 PM, 11/27/2021 6:15:00 PM, 6.60241174697876
11/27/2021 1:16:00 PM, 11/27/2021 6:16:00 PM, 6.07678937911987
11/27/2021 1:17:00 PM, 11/27/2021 6:17:00 PM, 5.71529054641724
11/27/2021 1:18:00 PM, 11/27/2021 6:18:00 PM, 4.47611141204834
11/27/2021 1:19:00 PM, 11/27/2021 6:19:00 PM, 5.76412391662598
11/27/2021 1:20:00 PM, 11/27/2021 6:20:00 PM, 5.81201982498169
11/27/2021 1:21:00 PM, 11/27/2021 6:21:00 PM, 5.79237079620361
11/27/2021 1:22:00 PM, 11/27/2021 6:22:00 PM, 4.88403415679932
11/27/2021 1:23:00 PM, 11/27/2021 6:23:00 PM, 5.15449476242065
11/27/2021 1:24:00 PM, 11/27/2021 6:24:00 PM, 4.83343982696533
11/27/2021 1:25:00 PM, 11/27/2021 6:25:00 PM, 5.32876062393188
11/27/2021 1:26:00 PM, 11/27/2021 6:26:00 PM, 5.65016651153564
11/27/2021 1:27:00 PM, 11/27/2021 6:27:00 PM, 5.10110235214233
11/27/2021 1:28:00 PM, 11/27/2021 6:28:00 PM, 5.67453050613403
11/27/2021 1:29:00 PM, 11/27/2021 6:29:00 PM, 6.37810516357422
11/27/2021 1:30:00 PM, 11/27/2021 6:30:00 PM, 6.55437231063843
11/27/2021 1:31:00 PM, 11/27/2021 6:31:00 PM, 5.01259708404541
11/27/2021 1:32:00 PM, 11/27/2021 6:32:00 PM, 4.79043292999268
11/27/2021 1:33:00 PM, 11/27/2021 6:33:00 PM, 5.29369592666626
11/27/2021 1:34:00 PM, 11/27/2021 6:34:00 PM, 7.19918537139893
11/27/2021 1:35:00 PM, 11/27/2021 6:35:00 PM, 4.9891619682312
11/27/2021 1:36:00 PM, 11/27/2021 6:36:00 PM, 5.17452812194824
11/27/2021 1:37:00 PM, 11/27/2021 6:37:00 PM, 5.75004100799561
11/27/2021 1:38:00 PM, 11/27/2021 6:38:00 PM, 6.69231176376343
11/27/2021 1:39:00 PM, 11/27/2021 6:39:00 PM, 5.33130216598511
11/27/2021 1:40:00 PM, 11/27/2021 6:40:00 PM, 4.67836713790894
11/27/2021 1:41:00 PM, 11/27/2021 6:41:00 PM, 4.45783376693726
11/27/2021 1:42:00 PM, 11/27/2021 6:42:00 PM, 4.62078857421875
11/27/2021 1:43:00 PM, 11/27/2021 6:43:00 PM, 4.17965364456177
11/27/2021 1:44:00 PM, 11/27/2021 6:44:00 PM, 3.35285830497742
11/27/2021 1:45:00 PM, 11/27/2021 6:45:00 PM, 3.45216059684753
11/27/2021 1:46:00 PM, 11/27/2021 6:46:00 PM, 3.96461582183838
11/27/2021 1:47:00 PM, 11/27/2021 6:47:00 PM, 3.52107572555542
11/27/2021 1:48:00 PM, 11/27/2021 6:48:00 PM, 4.51674795150757
11/27/2021 1:49:00 PM, 11/27/2021 6:49:00 PM, 4.45583057403564
11/27/2021 1:50:00 PM, 11/27/2021 6:50:00 PM, 3.80471706390381
11/27/2021 1:51:00 PM, 11/27/2021 6:51:00 PM, 3.80275416374207
11/27/2021 1:52:00 PM, 11/27/2021 6:52:00 PM, 3.07140517234802
11/27/2021 1:53:00 PM, 11/27/2021 6:53:00 PM, 3.42457890510559
11/27/2021 1:54:00 PM, 11/27/2021 6:54:00 PM, 2.67549443244934
11/27/2021 1:55:00 PM, 11/27/2021 6:55:00 PM, 3.52917098999023
11/27/2021 1:56:00 PM, 11/27/2021 6:56:00 PM, 3.77316355705261
11/27/2021 1:57:00 PM, 11/27/2021 6:57:00 PM, 4.45703744888306
11/27/2021 1:58:00 PM, 11/27/2021 6:58:00 PM, 4.66756105422974
11/27/2021 1:59:00 PM, 11/27/2021 6:59:00 PM, 4.60034608840942
11/27/2021 2:00:00 PM, 11/27/2021 7:00:00 PM, 4.5123233795166
11/27/2021 2:01:00 PM, 11/27/2021 7:01:00 PM, 5.24591779708862
11/27/2021 2:02:00 PM, 11/27/2021 7:02:00 PM, 5.67520761489868
11/27/2021 2:03:00 PM, 11/27/2021 7:03:00 PM, 6.61252593994141
11/27/2021 2:04:00 PM, 11/27/2021 7:04:00 PM, 6.44550323486328
11/27/2021 2:05:00 PM, 11/27/2021 7:05:00 PM, 6.11092042922974
11/27/2021 2:06:00 PM, 11/27/2021 7:06:00 PM, 5.61244106292725
11/27/2021 2:07:00 PM, 11/27/2021 7:07:00 PM, 5.46363973617554
11/27/2021 2:08:00 PM, 11/27/2021 7:08:00 PM, 5.87163162231445
11/27/2021 2:09:00 PM, 11/27/2021 7:09:00 PM, 5.87163162231445
11/27/2021 2:10:00 PM, 11/27/2021 7:10:00 PM, 6.24380779266357
11/27/2021 2:11:00 PM, 11/27/2021 7:11:00 PM, 5.77732944488525
11/27/2021 2:12:00 PM, 11/27/2021 7:12:00 PM, 6.35757923126221
11/27/2021 2:13:00 PM, 11/27/2021 7:13:00 PM, 5.31208419799805
11/27/2021 2:14:00 PM, 11/27/2021 7:14:00 PM, 5.59836721420288
11/27/2021 2:15:00 PM, 11/27/2021 7:15:00 PM, 6.0492467880249
11/27/2021 2:16:00 PM, 11/27/2021 7:16:00 PM, 5.12515640258789
11/27/2021 2:17:00 PM, 11/27/2021 7:17:00 PM, 5.11646032333374
11/27/2021 2:18:00 PM, 11/27/2021 7:18:00 PM, 5.24270629882813
11/27/2021 2:19:00 PM, 11/27/2021 7:19:00 PM, 6.27293395996094
11/27/2021 2:20:00 PM, 11/27/2021 7:20:00 PM, 5.14608860015869
11/27/2021 2:21:00 PM, 11/27/2021 7:21:00 PM, 4.27330350875854
11/27/2021 2:22:00 PM, 11/27/2021 7:22:00 PM, 4.82769966125488
11/27/2021 2:23:00 PM, 11/27/2021 7:23:00 PM, 4.60048675537109
11/27/2021 2:24:00 PM, 11/27/2021 7:24:00 PM, 5.17124032974243
11/27/2021 2:25:00 PM, 11/27/2021 7:25:00 PM, 4.88878774642944
11/27/2021 2:26:00 PM, 11/27/2021 7:26:00 PM, 4.95696973800659
11/27/2021 2:27:00 PM, 11/27/2021 7:27:00 PM, 4.68180990219116
11/27/2021 2:28:00 PM, 11/27/2021 7:28:00 PM, 6.57467412948608
11/27/2021 2:29:00 PM, 11/27/2021 7:29:00 PM, 6.79643487930298
11/27/2021 2:30:00 PM, 11/27/2021 7:30:00 PM, 7.2414927482605
11/27/2021 2:31:00 PM, 11/27/2021 7:31:00 PM, 7.18099594116211
11/27/2021 2:32:00 PM, 11/27/2021 7:32:00 PM, 5.8265061378479
11/27/2021 2:33:00 PM, 11/27/2021 7:33:00 PM, 6.57222700119019
11/27/2021 2:34:00 PM, 11/27/2021 7:34:00 PM, 6.62445497512817
11/27/2021 2:35:00 PM, 11/27/2021 7:35:00 PM, 5.05899333953857
11/27/2021 2:36:00 PM, 11/27/2021 7:36:00 PM, 4.59362077713013
11/27/2021 2:37:00 PM, 11/27/2021 7:37:00 PM, 4.81547689437866
11/27/2021 2:38:00 PM, 11/27/2021 7:38:00 PM, 5.86485242843628
11/27/2021 2:39:00 PM, 11/27/2021 7:39:00 PM, 5.97478008270264
11/27/2021 2:40:00 PM, 11/27/2021 7:40:00 PM, 5.96752309799194
11/27/2021 2:41:00 PM, 11/27/2021 7:41:00 PM, 5.19028091430664
11/27/2021 2:42:00 PM, 11/27/2021 7:42:00 PM, 4.75780057907104
11/27/2021 2:43:00 PM, 11/27/2021 7:43:00 PM, 5.8579421043396
11/27/2021 2:44:00 PM, 11/27/2021 7:44:00 PM, 6.98445701599121
11/27/2021 2:45:00 PM, 11/27/2021 7:45:00 PM, 6.99205255508423
11/27/2021 2:46:00 PM, 11/27/2021 7:46:00 PM, 6.27485942840576
11/27/2021 2:47:00 PM, 11/27/2021 7:47:00 PM, 5.13924026489258
11/27/2021 2:48:00 PM, 11/27/2021 7:48:00 PM, 5.83827495574951
11/27/2021 2:49:00 PM, 11/27/2021 7:49:00 PM, 6.31239700317383
11/27/2021 2:50:00 PM, 11/27/2021 7:50:00 PM, 6.26224040985107
11/27/2021 2:51:00 PM, 11/27/2021 7:51:00 PM, 5.80177879333496
11/27/2021 2:52:00 PM, 11/27/2021 7:52:00 PM, 6.05403661727905
11/27/2021 2:53:00 PM, 11/27/2021 7:53:00 PM, 5.02356052398682
11/27/2021 2:54:00 PM, 11/27/2021 7:54:00 PM, 4.38469314575195
11/27/2021 2:55:00 PM, 11/27/2021 7:55:00 PM, 5.23897314071655
11/27/2021 2:56:00 PM, 11/27/2021 7:56:00 PM, 4.35801982879639
11/27/2021 2:57:00 PM, 11/27/2021 7:57:00 PM, 3.8438835144043
11/27/2021 2:58:00 PM, 11/27/2021 7:58:00 PM, 3.51254081726074
11/27/2021 2:59:00 PM, 11/27/2021 7:59:00 PM, 4.12945699691772
11/27/2021 3:00:00 PM, 11/27/2021 8:00:00 PM, 4.70109033584595
11/27/2021 3:01:00 PM, 11/27/2021 8:01:00 PM, 3.99764394760132
11/27/2021 3:02:00 PM, 11/27/2021 8:02:00 PM, 4.60075092315674
11/27/2021 3:03:00 PM, 11/27/2021 8:03:00 PM, 6.26082849502563
11/27/2021 3:04:00 PM, 11/27/2021 8:04:00 PM, 6.32334518432617
11/27/2021 3:05:00 PM, 11/27/2021 8:05:00 PM, 5.75318765640259
11/27/2021 3:06:00 PM, 11/27/2021 8:06:00 PM, 5.14577150344849
11/27/2021 3:07:00 PM, 11/27/2021 8:07:00 PM, 3.61378908157349
11/27/2021 3:08:00 PM, 11/27/2021 8:08:00 PM, 4.27118968963623
11/27/2021 3:09:00 PM, 11/27/2021 8:09:00 PM, 5.56171560287476
11/27/2021 3:10:00 PM, 11/27/2021 8:10:00 PM, 5.56171560287476
11/27/2021 3:11:00 PM, 11/27/2021 8:11:00 PM, 5.27151727676392
11/27/2021 3:12:00 PM, 11/27/2021 8:12:00 PM, 3.44237470626831
11/27/2021 3:13:00 PM, 11/27/2021 8:13:00 PM, 4.62568759918213
11/27/2021 3:14:00 PM, 11/27/2021 8:14:00 PM, 4.50067043304443
11/27/2021 3:15:00 PM, 11/27/2021 8:15:00 PM, 4.16642379760742
11/27/2021 3:16:00 PM, 11/27/2021 8:16:00 PM, 4.68585109710693
11/27/2021 3:17:00 PM, 11/27/2021 8:17:00 PM, 4.4955940246582
11/27/2021 3:18:00 PM, 11/27/2021 8:18:00 PM, 4.85402727127075
11/27/2021 3:19:00 PM, 11/27/2021 8:19:00 PM, 4.65542840957642
11/27/2021 3:20:00 PM, 11/27/2021 8:20:00 PM, 5.26548957824707
11/27/2021 3:21:00 PM, 11/27/2021 8:21:00 PM, 5.85475158691406
11/27/2021 3:22:00 PM, 11/27/2021 8:22:00 PM, 6.56260538101196
11/27/2021 3:23:00 PM, 11/27/2021 8:23:00 PM, 6.77800130844116
11/27/2021 3:24:00 PM, 11/27/2021 8:24:00 PM, 6.36408948898315
11/27/2021 3:25:00 PM, 11/27/2021 8:25:00 PM, 6.16034364700317
11/27/2021 3:26:00 PM, 11/27/2021 8:26:00 PM, 5.15426731109619
11/27/2021 3:27:00 PM, 11/27/2021 8:27:00 PM, 4.5660228729248
11/27/2021 3:28:00 PM, 11/27/2021 8:28:00 PM, 4.36286163330078
11/27/2021 3:29:00 PM, 11/27/2021 8:29:00 PM, 5.52669239044189
11/27/2021 3:30:00 PM, 11/27/2021 8:30:00 PM, 6.2617974281311
11/27/2021 3:31:00 PM, 11/27/2021 8:31:00 PM, 5.22920656204224
11/27/2021 3:32:00 PM, 11/27/2021 8:32:00 PM, 5.60031175613403
11/27/2021 3:33:00 PM, 11/27/2021 8:33:00 PM, 5.72882318496704
11/27/2021 3:34:00 PM, 11/27/2021 8:34:00 PM, 4.796799659729
11/27/2021 3:35:00 PM, 11/27/2021 8:35:00 PM, 5.50328588485718
11/27/2021 3:36:00 PM, 11/27/2021 8:36:00 PM, 5.51825428009033
11/27/2021 3:37:00 PM, 11/27/2021 8:37:00 PM, 4.7562427520752
11/27/2021 3:38:00 PM, 11/27/2021 8:38:00 PM, 6.86411476135254
11/27/2021 3:39:00 PM, 11/27/2021 8:39:00 PM, 7.47217750549316
11/27/2021 3:40:00 PM, 11/27/2021 8:40:00 PM, 4.95662403106689
11/27/2021 3:41:00 PM, 11/27/2021 8:41:00 PM, 6.0457820892334
11/27/2021 3:42:00 PM, 11/27/2021 8:42:00 PM, 7.83669137954712
11/27/2021 3:43:00 PM, 11/27/2021 8:43:00 PM, 7.38632774353027
11/27/2021 3:44:00 PM, 11/27/2021 8:44:00 PM, 7.78028297424316
11/27/2021 3:45:00 PM, 11/27/2021 8:45:00 PM, 7.47798347473145
11/27/2021 3:46:00 PM, 11/27/2021 8:46:00 PM, 5.34761953353882
11/27/2021 3:47:00 PM, 11/27/2021 8:47:00 PM, 5.56212520599365
11/27/2021 3:48:00 PM, 11/27/2021 8:48:00 PM, 5.7791862487793
11/27/2021 3:49:00 PM, 11/27/2021 8:49:00 PM, 5.87252902984619
11/27/2021 3:50:00 PM, 11/27/2021 8:50:00 PM, 6.53803110122681
11/27/2021 3:51:00 PM, 11/27/2021 8:51:00 PM, 6.99115705490112
11/27/2021 3:52:00 PM, 11/27/2021 8:52:00 PM, 6.18585920333862
11/27/2021 3:53:00 PM, 11/27/2021 8:53:00 PM, 6.23063564300537
11/27/2021 3:54:00 PM, 11/27/2021 8:54:00 PM, 6.06579542160034
11/27/2021 3:55:00 PM, 11/27/2021 8:55:00 PM, 5.46076345443726
11/27/2021 3:56:00 PM, 11/27/2021 8:56:00 PM, 7.40470552444458
11/27/2021 3:57:00 PM, 11/27/2021 8:57:00 PM, 9.41139316558838
11/27/2021 3:58:00 PM, 11/27/2021 8:58:00 PM, 9.34533786773682
11/27/2021 3:59:00 PM, 11/27/2021 8:59:00 PM, 8.12026977539062
11/27/2021 4:00:00 PM, 11/27/2021 9:00:00 PM, 8.62901496887207
11/27/2021 4:01:00 PM, 11/27/2021 9:01:00 PM, 10.329571723938
11/27/2021 4:02:00 PM, 11/27/2021 9:02:00 PM, 9.93343353271484
11/27/2021 4:03:00 PM, 11/27/2021 9:03:00 PM, 7.60786008834839
11/27/2021 4:04:00 PM, 11/27/2021 9:04:00 PM, 6.35129833221436
11/27/2021 4:05:00 PM, 11/27/2021 9:05:00 PM, 6.420569896698
11/27/2021 4:06:00 PM, 11/27/2021 9:06:00 PM, 7.74519300460815
11/27/2021 4:07:00 PM, 11/27/2021 9:07:00 PM, 6.1604528427124
11/27/2021 4:08:00 PM, 11/27/2021 9:08:00 PM, 5.19669389724731
11/27/2021 4:09:00 PM, 11/27/2021 9:09:00 PM, 5.1707067489624
11/27/2021 4:10:00 PM, 11/27/2021 9:10:00 PM, 4.23944425582886
11/27/2021 4:11:00 PM, 11/27/2021 9:11:00 PM, 4.23944425582886
11/27/2021 4:12:00 PM, 11/27/2021 9:12:00 PM, 4.63163232803345
11/27/2021 4:13:00 PM, 11/27/2021 9:13:00 PM, 7.489182472229
11/27/2021 4:14:00 PM, 11/27/2021 9:14:00 PM, 7.21902084350586
11/27/2021 4:15:00 PM, 11/27/2021 9:15:00 PM, 5.8391900062561
11/27/2021 4:16:00 PM, 11/27/2021 9:16:00 PM, 5.31276798248291
11/27/2021 4:17:00 PM, 11/27/2021 9:17:00 PM, 4.59059858322144
11/27/2021 4:18:00 PM, 11/27/2021 9:18:00 PM, 5.58984470367432
11/27/2021 4:19:00 PM, 11/27/2021 9:19:00 PM, 5.5685510635376
11/27/2021 4:20:00 PM, 11/27/2021 9:20:00 PM, 5.73420381546021
11/27/2021 4:21:00 PM, 11/27/2021 9:21:00 PM, 4.84199905395508
11/27/2021 4:22:00 PM, 11/27/2021 9:22:00 PM, 4.98065614700317
11/27/2021 4:23:00 PM, 11/27/2021 9:23:00 PM, 6.58829402923584
11/27/2021 4:24:00 PM, 11/27/2021 9:24:00 PM, 6.88063430786133
11/27/2021 4:25:00 PM, 11/27/2021 9:25:00 PM, 7.47302579879761
11/27/2021 4:26:00 PM, 11/27/2021 9:26:00 PM, 6.87612676620483
11/27/2021 4:27:00 PM, 11/27/2021 9:27:00 PM, 7.17419815063477
11/27/2021 4:28:00 PM, 11/27/2021 9:28:00 PM, 7.51372194290161
11/27/2021 4:29:00 PM, 11/27/2021 9:29:00 PM, 6.47923278808594
11/27/2021 4:30:00 PM, 11/27/2021 9:30:00 PM, 7.15201044082642
11/27/2021 4:31:00 PM, 11/27/2021 9:31:00 PM, 7.56966209411621
11/27/2021 4:32:00 PM, 11/27/2021 9:32:00 PM, 7.93260192871094
11/27/2021 4:33:00 PM, 11/27/2021 9:33:00 PM, 8.11674118041992
11/27/2021 4:34:00 PM, 11/27/2021 9:34:00 PM, 8.26694679260254
11/27/2021 4:35:00 PM, 11/27/2021 9:35:00 PM, 8.19112777709961
11/27/2021 4:36:00 PM, 11/27/2021 9:36:00 PM, 8.82241630554199
11/27/2021 4:37:00 PM, 11/27/2021 9:37:00 PM, 9.77640247344971
11/27/2021 4:38:00 PM, 11/27/2021 9:38:00 PM, 8.34273529052734
11/27/2021 4:39:00 PM, 11/27/2021 9:39:00 PM, 10.1467361450195
11/27/2021 4:40:00 PM, 11/27/2021 9:40:00 PM, 7.39029264450073
11/27/2021 4:41:00 PM, 11/27/2021 9:41:00 PM, 8.49284648895264
11/27/2021 4:42:00 PM, 11/27/2021 9:42:00 PM, 8.89667129516602
11/27/2021 4:43:00 PM, 11/27/2021 9:43:00 PM, 8.98511028289795
11/27/2021 4:44:00 PM, 11/27/2021 9:44:00 PM, 9.9388599395752
11/27/2021 4:45:00 PM, 11/27/2021 9:45:00 PM, 9.60905265808105
11/27/2021 4:46:00 PM, 11/27/2021 9:46:00 PM, 6.08342313766479
11/27/2021 4:47:00 PM, 11/27/2021 9:47:00 PM, 5.30867528915405
11/27/2021 4:48:00 PM, 11/27/2021 9:48:00 PM, 9.50498485565186
11/27/2021 4:49:00 PM, 11/27/2021 9:49:00 PM, 9.91041851043701
11/27/2021 4:50:00 PM, 11/27/2021 9:50:00 PM, 9.65869998931885
11/27/2021 4:51:00 PM, 11/27/2021 9:51:00 PM, 10.6010875701904
11/27/2021 4:52:00 PM, 11/27/2021 9:52:00 PM, 11.6721887588501
11/27/2021 4:53:00 PM, 11/27/2021 9:53:00 PM, 12.4630584716797
11/27/2021 4:54:00 PM, 11/27/2021 9:54:00 PM, 10.5041379928589
11/27/2021 4:55:00 PM, 11/27/2021 9:55:00 PM, 9.79336833953857
11/27/2021 4:56:00 PM, 11/27/2021 9:56:00 PM, 11.1073265075684
11/27/2021 4:57:00 PM, 11/27/2021 9:57:00 PM, 11.3573865890503
11/27/2021 4:58:00 PM, 11/27/2021 9:58:00 PM, 9.27453899383545
11/27/2021 4:59:00 PM, 11/27/2021 9:59:00 PM, 10.294584274292
11/27/2021 5:00:00 PM, 11/27/2021 10:00:00 PM, 10.873797416687
11/27/2021 5:01:00 PM, 11/27/2021 10:01:00 PM, 12.9755878448486
11/27/2021 5:02:00 PM, 11/27/2021 10:02:00 PM, 11.9241695404053
11/27/2021 5:03:00 PM, 11/27/2021 10:03:00 PM, 11.7941808700562
11/27/2021 5:04:00 PM, 11/27/2021 10:04:00 PM, 7.70221757888794
11/27/2021 5:05:00 PM, 11/27/2021 10:05:00 PM, 10.7977075576782
11/27/2021 5:06:00 PM, 11/27/2021 10:06:00 PM, 9.86338138580322
11/27/2021 5:07:00 PM, 11/27/2021 10:07:00 PM, 10.3166313171387
11/27/2021 5:08:00 PM, 11/27/2021 10:08:00 PM, 10.5994653701782
11/27/2021 5:09:00 PM, 11/27/2021 10:09:00 PM, 8.69687175750732
11/27/2021 5:10:00 PM, 11/27/2021 10:10:00 PM, 9.32742118835449
11/27/2021 5:11:00 PM, 11/27/2021 10:11:00 PM, 9.62435626983643
11/27/2021 5:12:00 PM, 11/27/2021 10:12:00 PM, 9.62435626983643
11/27/2021 5:13:00 PM, 11/27/2021 10:13:00 PM, 9.64196586608887
11/27/2021 5:14:00 PM, 11/27/2021 10:14:00 PM, 9.31879711151123
11/27/2021 5:15:00 PM, 11/27/2021 10:15:00 PM, 10.858757019043
11/27/2021 5:16:00 PM, 11/27/2021 10:16:00 PM, 10.7782335281372
11/27/2021 5:17:00 PM, 11/27/2021 10:17:00 PM, 10.4305419921875
11/27/2021 5:18:00 PM, 11/27/2021 10:18:00 PM, 8.2271614074707
11/27/2021 5:19:00 PM, 11/27/2021 10:19:00 PM, 10.2706022262573
11/27/2021 5:20:00 PM, 11/27/2021 10:20:00 PM, 11.4600162506104
11/27/2021 5:21:00 PM, 11/27/2021 10:21:00 PM, 12.3690509796143
11/27/2021 5:22:00 PM, 11/27/2021 10:22:00 PM, 14.6250371932983
11/27/2021 5:23:00 PM, 11/27/2021 10:23:00 PM, 12.4707736968994
11/27/2021 5:24:00 PM, 11/27/2021 10:24:00 PM, 13.4152488708496
11/27/2021 5:25:00 PM, 11/27/2021 10:25:00 PM, 12.4729022979736
11/27/2021 5:26:00 PM, 11/27/2021 10:26:00 PM, 10.9523077011108
11/27/2021 5:27:00 PM, 11/27/2021 10:27:00 PM, 10.2419881820679
11/27/2021 5:28:00 PM, 11/27/2021 10:28:00 PM, 10.1264448165894
11/27/2021 5:29:00 PM, 11/27/2021 10:29:00 PM, 6.22638940811157
11/27/2021 5:30:00 PM, 11/27/2021 10:30:00 PM, 7.56881237030029
11/27/2021 5:31:00 PM, 11/27/2021 10:31:00 PM, 8.70230865478516
11/27/2021 5:32:00 PM, 11/27/2021 10:32:00 PM, 7.7742166519165
11/27/2021 5:33:00 PM, 11/27/2021 10:33:00 PM, 7.6153712272644
11/27/2021 5:34:00 PM, 11/27/2021 10:34:00 PM, 7.2472243309021
11/27/2021 5:35:00 PM, 11/27/2021 10:35:00 PM, 8.18585300445557
11/27/2021 5:36:00 PM, 11/27/2021 10:36:00 PM, 9.24164485931396
11/27/2021 5:37:00 PM, 11/27/2021 10:37:00 PM, 9.93419170379639
11/27/2021 5:38:00 PM, 11/27/2021 10:38:00 PM, 11.1368541717529
11/27/2021 5:39:00 PM, 11/27/2021 10:39:00 PM, 9.96091079711914
11/27/2021 5:40:00 PM, 11/27/2021 10:40:00 PM, 10.7122659683228
11/27/2021 5:41:00 PM, 11/27/2021 10:41:00 PM, 11.2304258346558
11/27/2021 5:42:00 PM, 11/27/2021 10:42:00 PM, 8.8723669052124
11/27/2021 5:43:00 PM, 11/27/2021 10:43:00 PM, 6.75136375427246
11/27/2021 5:44:00 PM, 11/27/2021 10:44:00 PM, 9.18663501739502
11/27/2021 5:45:00 PM, 11/27/2021 10:45:00 PM, 11.9940128326416
11/27/2021 5:46:00 PM, 11/27/2021 10:46:00 PM, 11.6597700119019
11/27/2021 5:47:00 PM, 11/27/2021 10:47:00 PM, 11.388298034668
11/27/2021 5:48:00 PM, 11/27/2021 10:48:00 PM, 10.628701210022
11/27/2021 5:49:00 PM, 11/27/2021 10:49:00 PM, 9.39387321472168
11/27/2021 5:50:00 PM, 11/27/2021 10:50:00 PM, 8.94678497314453
11/27/2021 5:51:00 PM, 11/27/2021 10:51:00 PM, 10.8994331359863
11/27/2021 5:52:00 PM, 11/27/2021 10:52:00 PM, 11.3900966644287
11/27/2021 5:53:00 PM, 11/27/2021 10:53:00 PM, 9.89612007141113
11/27/2021 5:54:00 PM, 11/27/2021 10:54:00 PM, 10.8173885345459
11/27/2021 5:55:00 PM, 11/27/2021 10:55:00 PM, 12.658652305603
11/27/2021 5:56:00 PM, 11/27/2021 10:56:00 PM, 12.9485492706299
11/27/2021 5:57:00 PM, 11/27/2021 10:57:00 PM, 13.1043424606323
11/27/2021 5:58:00 PM, 11/27/2021 10:58:00 PM, 9.60448741912842
11/27/2021 5:59:00 PM, 11/27/2021 10:59:00 PM, 10.4586200714111
11/27/2021 6:00:00 PM, 11/27/2021 11:00:00 PM, 11.2950401306152
11/27/2021 6:01:00 PM, 11/27/2021 11:01:00 PM, 14.0357275009155
11/27/2021 6:02:00 PM, 11/27/2021 11:02:00 PM, 15.5073909759521
11/27/2021 6:03:00 PM, 11/27/2021 11:03:00 PM, 15.347601890564
11/27/2021 6:04:00 PM, 11/27/2021 11:04:00 PM, 12.5494928359985
11/27/2021 6:05:00 PM, 11/27/2021 11:05:00 PM, 11.4584503173828
11/27/2021 6:06:00 PM, 11/27/2021 11:06:00 PM, 12.7686176300049
11/27/2021 6:07:00 PM, 11/27/2021 11:07:00 PM, 9.53774452209473
11/27/2021 6:08:00 PM, 11/27/2021 11:08:00 PM, 9.65206336975098
11/27/2021 6:09:00 PM, 11/27/2021 11:09:00 PM, 11.2358808517456
11/27/2021 6:10:00 PM, 11/27/2021 11:10:00 PM, 10.2980508804321
11/27/2021 6:11:00 PM, 11/27/2021 11:11:00 PM, 10.5361347198486
11/27/2021 6:12:00 PM, 11/27/2021 11:12:00 PM, 12.557092666626
11/27/2021 6:13:00 PM, 11/27/2021 11:13:00 PM, 12.557092666626
11/27/2021 6:14:00 PM, 11/27/2021 11:14:00 PM, 12.557092666626
11/27/2021 6:15:00 PM, 11/27/2021 11:15:00 PM, 11.8613224029541
11/27/2021 6:16:00 PM, 11/27/2021 11:16:00 PM, 11.9317817687988
11/27/2021 6:17:00 PM, 11/27/2021 11:17:00 PM, 10.4029731750488
11/27/2021 6:18:00 PM, 11/27/2021 11:18:00 PM, 10.325587272644
11/27/2021 6:19:00 PM, 11/27/2021 11:19:00 PM, 11.515552520752
11/27/2021 6:20:00 PM, 11/27/2021 11:20:00 PM, 11.4530038833618
11/27/2021 6:21:00 PM, 11/27/2021 11:21:00 PM, 12.3777294158936
11/27/2021 6:22:00 PM, 11/27/2021 11:22:00 PM, 12.8561706542969
11/27/2021 6:23:00 PM, 11/27/2021 11:23:00 PM, 11.0495872497559
11/27/2021 6:24:00 PM, 11/27/2021 11:24:00 PM, 11.2858934402466
11/27/2021 6:25:00 PM, 11/27/2021 11:25:00 PM, 13.5586795806885
11/27/2021 6:26:00 PM, 11/27/2021 11:26:00 PM, 14.7033138275146
11/27/2021 6:27:00 PM, 11/27/2021 11:27:00 PM, 12.624415397644
11/27/2021 6:28:00 PM, 11/27/2021 11:28:00 PM, 13.1026620864868
11/27/2021 6:29:00 PM, 11/27/2021 11:29:00 PM, 11.2364950180054
11/27/2021 6:30:00 PM, 11/27/2021 11:30:00 PM, 11.927978515625
11/27/2021 6:31:00 PM, 11/27/2021 11:31:00 PM, 11.043023109436
11/27/2021 6:32:00 PM, 11/27/2021 11:32:00 PM, 11.9283885955811
11/27/2021 6:33:00 PM, 11/27/2021 11:33:00 PM, 12.3125591278076
11/27/2021 6:34:00 PM, 11/27/2021 11:34:00 PM, 11.9724359512329
11/27/2021 6:35:00 PM, 11/27/2021 11:35:00 PM, 10.3971862792969
11/27/2021 6:36:00 PM, 11/27/2021 11:36:00 PM, 12.4412670135498
11/27/2021 6:37:00 PM, 11/27/2021 11:37:00 PM, 12.0939979553223
11/27/2021 6:38:00 PM, 11/27/2021 11:38:00 PM, 12.4995431900024
11/27/2021 6:39:00 PM, 11/27/2021 11:39:00 PM, 10.0646457672119
11/27/2021 6:40:00 PM, 11/27/2021 11:40:00 PM, 11.466272354126
11/27/2021 6:41:00 PM, 11/27/2021 11:41:00 PM, 13.4391527175903
11/27/2021 6:42:00 PM, 11/27/2021 11:42:00 PM, 16.3462619781494
11/27/2021 6:43:00 PM, 11/27/2021 11:43:00 PM, 13.8364543914795
11/27/2021 6:44:00 PM, 11/27/2021 11:44:00 PM, 14.1934041976929
11/27/2021 6:45:00 PM, 11/27/2021 11:45:00 PM, 13.5234956741333
11/27/2021 6:46:00 PM, 11/27/2021 11:46:00 PM, 12.2541418075562
11/27/2021 6:47:00 PM, 11/27/2021 11:47:00 PM, 15.8205823898315
11/27/2021 6:48:00 PM, 11/27/2021 11:48:00 PM, 15.8283681869507
11/27/2021 6:49:00 PM, 11/27/2021 11:49:00 PM, 13.1149129867554
11/27/2021 6:50:00 PM, 11/27/2021 11:50:00 PM, 12.9604454040527
11/27/2021 6:51:00 PM, 11/27/2021 11:51:00 PM, 13.1158618927002
11/27/2021 6:52:00 PM, 11/27/2021 11:52:00 PM, 12.7943601608276
11/27/2021 6:53:00 PM, 11/27/2021 11:53:00 PM, 13.0627555847168
11/27/2021 6:54:00 PM, 11/27/2021 11:54:00 PM, 15.1233654022217
11/27/2021 6:55:00 PM, 11/27/2021 11:55:00 PM, 13.7419090270996
11/27/2021 6:56:00 PM, 11/27/2021 11:56:00 PM, 11.5635118484497
11/27/2021 6:57:00 PM, 11/27/2021 11:57:00 PM, 15.9442596435547
11/27/2021 6:58:00 PM, 11/27/2021 11:58:00 PM, 13.3804168701172
11/27/2021 6:59:00 PM, 11/27/2021 11:59:00 PM, 15.5484457015991
11/27/2021 7:00:00 PM, 11/28/2021 12:00:00 AM, 13.6942453384399
11/27/2021 7:01:00 PM, 11/28/2021 12:01:00 AM, 15.189076423645
11/27/2021 7:02:00 PM, 11/28/2021 12:02:00 AM, 19.670862197876
11/27/2021 7:03:00 PM, 11/28/2021 12:03:00 AM, 22.1102905273438
11/27/2021 7:04:00 PM, 11/28/2021 12:04:00 AM, 24.206859588623
11/27/2021 7:05:00 PM, 11/28/2021 12:05:00 AM, 18.4021759033203
11/27/2021 7:06:00 PM, 11/28/2021 12:06:00 AM, 18.8573226928711
11/27/2021 7:07:00 PM, 11/28/2021 12:07:00 AM, 21.2075347900391
11/27/2021 7:08:00 PM, 11/28/2021 12:08:00 AM, 20.3648853302002
11/27/2021 7:09:00 PM, 11/28/2021 12:09:00 AM, 20.0894527435303
11/27/2021 7:10:00 PM, 11/28/2021 12:10:00 AM, 22.9295501708984
11/27/2021 7:11:00 PM, 11/28/2021 12:11:00 AM, 26.0133304595947
11/27/2021 7:12:00 PM, 11/28/2021 12:12:00 AM, 26.5077304840088
11/27/2021 7:13:00 PM, 11/28/2021 12:13:00 AM, 27.0168075561523
11/27/2021 7:14:00 PM, 11/28/2021 12:14:00 AM, 27.1374664306641
11/27/2021 7:15:00 PM, 11/28/2021 12:15:00 AM, 27.1374664306641
11/27/2021 7:16:00 PM, 11/28/2021 12:16:00 AM, 23.6665496826172
11/27/2021 7:17:00 PM, 11/28/2021 12:17:00 AM, 21.9718704223633
11/27/2021 7:18:00 PM, 11/28/2021 12:18:00 AM, 24.05344581604
11/27/2021 7:19:00 PM, 11/28/2021 12:19:00 AM, 25.9989833831787
11/27/2021 7:20:00 PM, 11/28/2021 12:20:00 AM, 23.8051643371582
11/27/2021 7:21:00 PM, 11/28/2021 12:21:00 AM, 23.2776565551758
11/27/2021 7:22:00 PM, 11/28/2021 12:22:00 AM, 25.4773044586182
11/27/2021 7:23:00 PM, 11/28/2021 12:23:00 AM, 20.9670352935791
11/27/2021 7:24:00 PM, 11/28/2021 12:24:00 AM, 19.9910087585449
11/27/2021 7:25:00 PM, 11/28/2021 12:25:00 AM, 24.1918258666992
11/27/2021 7:26:00 PM, 11/28/2021 12:26:00 AM, 19.7443103790283
11/27/2021 7:27:00 PM, 11/28/2021 12:27:00 AM, 25.9628410339355
11/27/2021 7:28:00 PM, 11/28/2021 12:28:00 AM, 25.981294631958
11/27/2021 7:29:00 PM, 11/28/2021 12:29:00 AM, 26.3946342468262
11/27/2021 7:30:00 PM, 11/28/2021 12:30:00 AM, 24.2379016876221
11/27/2021 7:31:00 PM, 11/28/2021 12:31:00 AM, 20.729097366333
11/27/2021 7:32:00 PM, 11/28/2021 12:32:00 AM, 18.7822513580322
11/27/2021 7:33:00 PM, 11/28/2021 12:33:00 AM, 16.0648746490479
11/27/2021 7:34:00 PM, 11/28/2021 12:34:00 AM, 18.108585357666
11/27/2021 7:35:00 PM, 11/28/2021 12:35:00 AM, 22.0242080688477
11/27/2021 7:36:00 PM, 11/28/2021 12:36:00 AM, 22.5034027099609
11/27/2021 7:37:00 PM, 11/28/2021 12:37:00 AM, 23.605281829834
11/27/2021 7:38:00 PM, 11/28/2021 12:38:00 AM, 18.4377002716064
11/27/2021 7:39:00 PM, 11/28/2021 12:39:00 AM, 16.6154479980469
11/27/2021 7:40:00 PM, 11/28/2021 12:40:00 AM, 18.6851825714111
11/27/2021 7:41:00 PM, 11/28/2021 12:41:00 AM, 18.8516883850098
11/27/2021 7:42:00 PM, 11/28/2021 12:42:00 AM, 20.4818019866943
11/27/2021 7:43:00 PM, 11/28/2021 12:43:00 AM, 18.0371990203857
11/27/2021 7:44:00 PM, 11/28/2021 12:44:00 AM, 21.010591506958
11/27/2021 7:45:00 PM, 11/28/2021 12:45:00 AM, 20.3646335601807
11/27/2021 7:46:00 PM, 11/28/2021 12:46:00 AM, 25.2754573822021
11/27/2021 7:47:00 PM, 11/28/2021 12:47:00 AM, 24.888053894043
11/27/2021 7:48:00 PM, 11/28/2021 12:48:00 AM, 20.8828639984131
11/27/2021 7:49:00 PM, 11/28/2021 12:49:00 AM, 20.0926628112793
11/27/2021 7:50:00 PM, 11/28/2021 12:50:00 AM, 20.1674880981445
11/27/2021 7:51:00 PM, 11/28/2021 12:51:00 AM, 20.0730266571045
11/27/2021 7:52:00 PM, 11/28/2021 12:52:00 AM, 18.0932865142822
11/27/2021 7:53:00 PM, 11/28/2021 12:53:00 AM, 15.8967151641846
11/27/2021 7:54:00 PM, 11/28/2021 12:54:00 AM, 13.0447368621826
11/27/2021 7:55:00 PM, 11/28/2021 12:55:00 AM, 12.448802947998
11/27/2021 7:56:00 PM, 11/28/2021 12:56:00 AM, 14.6070346832275
11/27/2021 7:57:00 PM, 11/28/2021 12:57:00 AM, 12.2805290222168
11/27/2021 7:58:00 PM, 11/28/2021 12:58:00 AM, 16.7910003662109
11/27/2021 7:59:00 PM, 11/28/2021 12:59:00 AM, 12.703558921814
11/27/2021 8:00:00 PM, 11/28/2021 1:00:00 AM, 13.527871131897
11/27/2021 8:01:00 PM, 11/28/2021 1:01:00 AM, 12.0855932235718
11/27/2021 8:02:00 PM, 11/28/2021 1:02:00 AM, 12.1054353713989
11/27/2021 8:03:00 PM, 11/28/2021 1:03:00 AM, 13.4277973175049
11/27/2021 8:04:00 PM, 11/28/2021 1:04:00 AM, 13.5294618606567
11/27/2021 8:05:00 PM, 11/28/2021 1:05:00 AM, 15.416823387146
11/27/2021 8:06:00 PM, 11/28/2021 1:06:00 AM, 12.8307228088379
11/27/2021 8:07:00 PM, 11/28/2021 1:07:00 AM, 12.7560415267944
11/27/2021 8:08:00 PM, 11/28/2021 1:08:00 AM, 10.7047834396362
11/27/2021 8:09:00 PM, 11/28/2021 1:09:00 AM, 11.2149982452393
11/27/2021 8:10:00 PM, 11/28/2021 1:10:00 AM, 13.2478647232056
11/27/2021 8:11:00 PM, 11/28/2021 1:11:00 AM, 12.9964008331299
11/27/2021 8:12:00 PM, 11/28/2021 1:12:00 AM, 15.3337364196777
11/27/2021 8:13:00 PM, 11/28/2021 1:13:00 AM, 13.1446294784546
11/27/2021 8:14:00 PM, 11/28/2021 1:14:00 AM, 11.9663772583008
11/27/2021 8:15:00 PM, 11/28/2021 1:15:00 AM, 12.1357650756836
11/27/2021 8:16:00 PM, 11/28/2021 1:16:00 AM, 12.1357650756836
11/27/2021 8:17:00 PM, 11/28/2021 1:17:00 AM, 10.896053314209
11/27/2021 8:18:00 PM, 11/28/2021 1:18:00 AM, 10.6915397644043
11/27/2021 8:19:00 PM, 11/28/2021 1:19:00 AM, 11.9502620697021
11/27/2021 8:20:00 PM, 11/28/2021 1:20:00 AM, 12.2171268463135
11/27/2021 8:21:00 PM, 11/28/2021 1:21:00 AM, 14.33176612854
11/27/2021 8:22:00 PM, 11/28/2021 1:22:00 AM, 12.9106588363647
11/27/2021 8:23:00 PM, 11/28/2021 1:23:00 AM, 13.6260766983032
11/27/2021 8:24:00 PM, 11/28/2021 1:24:00 AM, 12.8505229949951
11/27/2021 8:25:00 PM, 11/28/2021 1:25:00 AM, 13.645058631897
11/27/2021 8:26:00 PM, 11/28/2021 1:26:00 AM, 11.8554449081421
11/27/2021 8:27:00 PM, 11/28/2021 1:27:00 AM, 13.1664657592773
11/27/2021 8:28:00 PM, 11/28/2021 1:28:00 AM, 13.9225444793701
11/27/2021 8:29:00 PM, 11/28/2021 1:29:00 AM, 13.8323650360107
11/27/2021 8:30:00 PM, 11/28/2021 1:30:00 AM, 14.0831966400146
11/27/2021 8:31:00 PM, 11/28/2021 1:31:00 AM, 14.5471954345703
11/27/2021 8:32:00 PM, 11/28/2021 1:32:00 AM, 12.1699228286743
11/27/2021 8:33:00 PM, 11/28/2021 1:33:00 AM, 12.9559106826782
11/27/2021 8:34:00 PM, 11/28/2021 1:34:00 AM, 13.1172075271606
11/27/2021 8:35:00 PM, 11/28/2021 1:35:00 AM, 13.7574033737183
11/27/2021 8:36:00 PM, 11/28/2021 1:36:00 AM, 11.9286317825317
11/27/2021 8:37:00 PM, 11/28/2021 1:37:00 AM, 12.6566514968872
11/27/2021 8:38:00 PM, 11/28/2021 1:38:00 AM, 12.1793184280396
11/27/2021 8:39:00 PM, 11/28/2021 1:39:00 AM, 13.6381645202637
11/27/2021 8:40:00 PM, 11/28/2021 1:40:00 AM, 10.9409418106079
11/27/2021 8:41:00 PM, 11/28/2021 1:41:00 AM, 11.371563911438
11/27/2021 8:42:00 PM, 11/28/2021 1:42:00 AM, 13.336311340332
11/27/2021 8:43:00 PM, 11/28/2021 1:43:00 AM, 12.1554775238037
11/27/2021 8:44:00 PM, 11/28/2021 1:44:00 AM, 12.4712076187134
11/27/2021 8:45:00 PM, 11/28/2021 1:45:00 AM, 13.8053579330444
11/27/2021 8:46:00 PM, 11/28/2021 1:46:00 AM, 11.5573539733887
11/27/2021 8:47:00 PM, 11/28/2021 1:47:00 AM, 11.0697460174561
11/27/2021 8:48:00 PM, 11/28/2021 1:48:00 AM, 10.7571210861206
11/27/2021 8:49:00 PM, 11/28/2021 1:49:00 AM, 11.7822847366333
11/27/2021 8:50:00 PM, 11/28/2021 1:50:00 AM, 14.4706602096558
11/27/2021 8:51:00 PM, 11/28/2021 1:51:00 AM, 11.668794631958
11/27/2021 8:52:00 PM, 11/28/2021 1:52:00 AM, 10.7334184646606
11/27/2021 8:53:00 PM, 11/28/2021 1:53:00 AM, 11.8398361206055
11/27/2021 8:54:00 PM, 11/28/2021 1:54:00 AM, 9.78137493133545
11/27/2021 8:55:00 PM, 11/28/2021 1:55:00 AM, 11.4627866744995
11/27/2021 8:56:00 PM, 11/28/2021 1:56:00 AM, 10.102089881897
11/27/2021 8:57:00 PM, 11/28/2021 1:57:00 AM, 9.9429988861084
11/27/2021 8:58:00 PM, 11/28/2021 1:58:00 AM, 10.8016414642334
11/27/2021 8:59:00 PM, 11/28/2021 1:59:00 AM, 12.5022563934326
11/27/2021 9:00:00 PM, 11/28/2021 2:00:00 AM, 12.2505407333374
11/27/2021 9:01:00 PM, 11/28/2021 2:01:00 AM, 11.9141798019409
11/27/2021 9:02:00 PM, 11/28/2021 2:02:00 AM, 10.8094682693481
11/27/2021 9:03:00 PM, 11/28/2021 2:03:00 AM, 11.5671672821045
11/27/2021 9:04:00 PM, 11/28/2021 2:04:00 AM, 13.4699735641479
11/27/2021 9:05:00 PM, 11/28/2021 2:05:00 AM, 12.8461589813232
11/27/2021 9:06:00 PM, 11/28/2021 2:06:00 AM, 12.108380317688
11/27/2021 9:07:00 PM, 11/28/2021 2:07:00 AM, 12.2288227081299
11/27/2021 9:08:00 PM, 11/28/2021 2:08:00 AM, 11.2917776107788
11/27/2021 9:09:00 PM, 11/28/2021 2:09:00 AM, 10.390100479126
11/27/2021 9:10:00 PM, 11/28/2021 2:10:00 AM, 10.5440273284912
11/27/2021 9:11:00 PM, 11/28/2021 2:11:00 AM, 11.7664346694946
11/27/2021 9:12:00 PM, 11/28/2021 2:12:00 AM, 11.136890411377
11/27/2021 9:13:00 PM, 11/28/2021 2:13:00 AM, 10.8657035827637
11/27/2021 9:14:00 PM, 11/28/2021 2:14:00 AM, 11.1949138641357
11/27/2021 9:15:00 PM, 11/28/2021 2:15:00 AM, 9.04103660583496
11/27/2021 9:16:00 PM, 11/28/2021 2:16:00 AM, 9.2329044342041
11/27/2021 9:17:00 PM, 11/28/2021 2:17:00 AM, 9.2329044342041
11/27/2021 9:18:00 PM, 11/28/2021 2:18:00 AM, 10.431921005249
11/27/2021 9:19:00 PM, 11/28/2021 2:19:00 AM, 13.2763261795044
11/27/2021 9:20:00 PM, 11/28/2021 2:20:00 AM, 12.5381879806519
11/27/2021 9:21:00 PM, 11/28/2021 2:21:00 AM, 13.3994007110596
11/27/2021 9:22:00 PM, 11/28/2021 2:22:00 AM, 11.7388534545898
11/27/2021 9:23:00 PM, 11/28/2021 2:23:00 AM, 13.2987394332886
11/27/2021 9:24:00 PM, 11/28/2021 2:24:00 AM, 11.9104843139648
11/27/2021 9:25:00 PM, 11/28/2021 2:25:00 AM, 10.9238243103027
11/27/2021 9:26:00 PM, 11/28/2021 2:26:00 AM, 11.983024597168
11/27/2021 9:27:00 PM, 11/28/2021 2:27:00 AM, 12.2325849533081
11/27/2021 9:28:00 PM, 11/28/2021 2:28:00 AM, 9.3547830581665
11/27/2021 9:29:00 PM, 11/28/2021 2:29:00 AM, 10.3250865936279
11/27/2021 9:30:00 PM, 11/28/2021 2:30:00 AM, 11.0189847946167
11/27/2021 9:31:00 PM, 11/28/2021 2:31:00 AM, 9.8401927947998
11/27/2021 9:32:00 PM, 11/28/2021 2:32:00 AM, 9.43997192382813
11/27/2021 9:33:00 PM, 11/28/2021 2:33:00 AM, 10.3250646591187
11/27/2021 9:34:00 PM, 11/28/2021 2:34:00 AM, 11.1476926803589
11/27/2021 9:35:00 PM, 11/28/2021 2:35:00 AM, 10.8033666610718
11/27/2021 9:36:00 PM, 11/28/2021 2:36:00 AM, 11.8206977844238
11/27/2021 9:37:00 PM, 11/28/2021 2:37:00 AM, 12.7070026397705
11/27/2021 9:38:00 PM, 11/28/2021 2:38:00 AM, 13.5789833068848
11/27/2021 9:39:00 PM, 11/28/2021 2:39:00 AM, 12.6754302978516
11/27/2021 9:40:00 PM, 11/28/2021 2:40:00 AM, 14.4765167236328
11/27/2021 9:41:00 PM, 11/28/2021 2:41:00 AM, 13.3984775543213
11/27/2021 9:42:00 PM, 11/28/2021 2:42:00 AM, 13.1420669555664
11/27/2021 9:43:00 PM, 11/28/2021 2:43:00 AM, 14.3930702209473
11/27/2021 9:44:00 PM, 11/28/2021 2:44:00 AM, 16.6276340484619
11/27/2021 9:45:00 PM, 11/28/2021 2:45:00 AM, 17.9272937774658
11/27/2021 9:46:00 PM, 11/28/2021 2:46:00 AM, 18.8286609649658
11/27/2021 9:47:00 PM, 11/28/2021 2:47:00 AM, 19.246826171875
11/27/2021 9:48:00 PM, 11/28/2021 2:48:00 AM, 17.6064949035645
11/27/2021 9:49:00 PM, 11/28/2021 2:49:00 AM, 16.5666580200195
11/27/2021 9:50:00 PM, 11/28/2021 2:50:00 AM, 16.7087783813477
11/27/2021 9:51:00 PM, 11/28/2021 2:51:00 AM, 14.7748317718506
11/27/2021 9:52:00 PM, 11/28/2021 2:52:00 AM, 14.6020641326904
11/27/2021 9:53:00 PM, 11/28/2021 2:53:00 AM, 17.2868461608887
11/27/2021 9:54:00 PM, 11/28/2021 2:54:00 AM, 18.4838581085205
11/27/2021 9:55:00 PM, 11/28/2021 2:55:00 AM, 17.676965713501
11/27/2021 9:56:00 PM, 11/28/2021 2:56:00 AM, 13.8749904632568
11/27/2021 9:57:00 PM, 11/28/2021 2:57:00 AM, 15.4188594818115
11/27/2021 9:58:00 PM, 11/28/2021 2:58:00 AM, 14.5083723068237
11/27/2021 9:59:00 PM, 11/28/2021 2:59:00 AM, 17.0944919586182
11/27/2021 10:00:00 PM, 11/28/2021 3:00:00 AM, 16.3026447296143
11/27/2021 10:01:00 PM, 11/28/2021 3:01:00 AM, 16.8376445770264
11/27/2021 10:02:00 PM, 11/28/2021 3:02:00 AM, 15.8412942886353
11/27/2021 10:03:00 PM, 11/28/2021 3:03:00 AM, 15.6544303894043
11/27/2021 10:04:00 PM, 11/28/2021 3:04:00 AM, 16.0706329345703
11/27/2021 10:05:00 PM, 11/28/2021 3:05:00 AM, 15.8750467300415
11/27/2021 10:06:00 PM, 11/28/2021 3:06:00 AM, 14.6649675369263
11/27/2021 10:07:00 PM, 11/28/2021 3:07:00 AM, 13.0862903594971
11/27/2021 10:08:00 PM, 11/28/2021 3:08:00 AM, 13.1928853988647
11/27/2021 10:09:00 PM, 11/28/2021 3:09:00 AM, 13.3327693939209
11/27/2021 10:10:00 PM, 11/28/2021 3:10:00 AM, 12.098069190979
11/27/2021 10:11:00 PM, 11/28/2021 3:11:00 AM, 11.3353633880615
11/27/2021 10:12:00 PM, 11/28/2021 3:12:00 AM, 10.198579788208
11/27/2021 10:13:00 PM, 11/28/2021 3:13:00 AM, 11.3609962463379
11/27/2021 10:14:00 PM, 11/28/2021 3:14:00 AM, 12.4453678131104
11/27/2021 10:15:00 PM, 11/28/2021 3:15:00 AM, 11.7022581100464
11/27/2021 10:16:00 PM, 11/28/2021 3:16:00 AM, 11.4696931838989
11/27/2021 10:17:00 PM, 11/28/2021 3:17:00 AM, 11.6925458908081
11/27/2021 10:18:00 PM, 11/28/2021 3:18:00 AM, 11.6925458908081
11/27/2021 10:19:00 PM, 11/28/2021 3:19:00 AM, 13.703685760498
11/27/2021 10:20:00 PM, 11/28/2021 3:20:00 AM, 15.3303623199463
11/27/2021 10:21:00 PM, 11/28/2021 3:21:00 AM, 13.8329582214355
11/27/2021 10:22:00 PM, 11/28/2021 3:22:00 AM, 13.7870769500732
11/27/2021 10:23:00 PM, 11/28/2021 3:23:00 AM, 12.2592649459839
11/27/2021 10:24:00 PM, 11/28/2021 3:24:00 AM, 12.6833419799805
11/27/2021 10:25:00 PM, 11/28/2021 3:25:00 AM, 12.8463439941406
11/27/2021 10:26:00 PM, 11/28/2021 3:26:00 AM, 14.2533187866211
11/27/2021 10:27:00 PM, 11/28/2021 3:27:00 AM, 15.6538333892822
11/27/2021 10:28:00 PM, 11/28/2021 3:28:00 AM, 16.0795593261719
11/27/2021 10:29:00 PM, 11/28/2021 3:29:00 AM, 15.6439533233643
11/27/2021 10:30:00 PM, 11/28/2021 3:30:00 AM, 16.1311702728271
11/27/2021 10:31:00 PM, 11/28/2021 3:31:00 AM, 16.1412315368652
11/27/2021 10:32:00 PM, 11/28/2021 3:32:00 AM, 14.3786458969116
11/27/2021 10:33:00 PM, 11/28/2021 3:33:00 AM, 14.867618560791
11/27/2021 10:34:00 PM, 11/28/2021 3:34:00 AM, 18.5953388214111
11/27/2021 10:35:00 PM, 11/28/2021 3:35:00 AM, 19.2083625793457
11/27/2021 10:36:00 PM, 11/28/2021 3:36:00 AM, 15.9323644638062
11/27/2021 10:37:00 PM, 11/28/2021 3:37:00 AM, 16.2519340515137
11/27/2021 10:38:00 PM, 11/28/2021 3:38:00 AM, 18.8748741149902
11/27/2021 10:39:00 PM, 11/28/2021 3:39:00 AM, 19.8125534057617
11/27/2021 10:40:00 PM, 11/28/2021 3:40:00 AM, 19.4410953521729
11/27/2021 10:41:00 PM, 11/28/2021 3:41:00 AM, 20.3121280670166
11/27/2021 10:42:00 PM, 11/28/2021 3:42:00 AM, 20.5108604431152
11/27/2021 10:43:00 PM, 11/28/2021 3:43:00 AM, 21.8724136352539
11/27/2021 10:44:00 PM, 11/28/2021 3:44:00 AM, 21.3766078948975
11/27/2021 10:45:00 PM, 11/28/2021 3:45:00 AM, 16.5717067718506
11/27/2021 10:46:00 PM, 11/28/2021 3:46:00 AM, 15.6210489273071
11/27/2021 10:47:00 PM, 11/28/2021 3:47:00 AM, 16.3643913269043
11/27/2021 10:48:00 PM, 11/28/2021 3:48:00 AM, 16.9119091033936
11/27/2021 10:49:00 PM, 11/28/2021 3:49:00 AM, 16.8951759338379
11/27/2021 10:50:00 PM, 11/28/2021 3:50:00 AM, 16.7236232757568
11/27/2021 10:51:00 PM, 11/28/2021 3:51:00 AM, 18.472749710083
11/27/2021 10:52:00 PM, 11/28/2021 3:52:00 AM, 18.4550457000732
11/27/2021 10:53:00 PM, 11/28/2021 3:53:00 AM, 18.8278160095215
11/27/2021 10:54:00 PM, 11/28/2021 3:54:00 AM, 19.3452243804932
11/27/2021 10:55:00 PM, 11/28/2021 3:55:00 AM, 21.6410980224609
11/27/2021 10:56:00 PM, 11/28/2021 3:56:00 AM, 16.5644264221191
11/27/2021 10:57:00 PM, 11/28/2021 3:57:00 AM, 12.3897714614868
11/27/2021 10:58:00 PM, 11/28/2021 3:58:00 AM, 11.9651966094971
11/27/2021 10:59:00 PM, 11/28/2021 3:59:00 AM, 14.3857069015503
11/27/2021 11:00:00 PM, 11/28/2021 4:00:00 AM, 14.6912775039673
11/27/2021 11:01:00 PM, 11/28/2021 4:01:00 AM, 13.4470252990723
11/27/2021 11:02:00 PM, 11/28/2021 4:02:00 AM, 12.6591215133667
11/27/2021 11:03:00 PM, 11/28/2021 4:03:00 AM, 12.9659309387207
11/27/2021 11:04:00 PM, 11/28/2021 4:04:00 AM, 13.6115980148315
11/27/2021 11:05:00 PM, 11/28/2021 4:05:00 AM, 14.0280723571777
11/27/2021 11:06:00 PM, 11/28/2021 4:06:00 AM, 15.2122564315796
11/27/2021 11:07:00 PM, 11/28/2021 4:07:00 AM, 13.9701852798462
11/27/2021 11:08:00 PM, 11/28/2021 4:08:00 AM, 13.147894859314
11/27/2021 11:09:00 PM, 11/28/2021 4:09:00 AM, 12.5880470275879
11/27/2021 11:10:00 PM, 11/28/2021 4:10:00 AM, 15.1549549102783
11/27/2021 11:11:00 PM, 11/28/2021 4:11:00 AM, 15.7221717834473
11/27/2021 11:12:00 PM, 11/28/2021 4:12:00 AM, 14.3810539245605
11/27/2021 11:13:00 PM, 11/28/2021 4:13:00 AM, 13.7357692718506
11/27/2021 11:14:00 PM, 11/28/2021 4:14:00 AM, 14.6747264862061
11/27/2021 11:15:00 PM, 11/28/2021 4:15:00 AM, 15.561411857605
11/27/2021 11:16:00 PM, 11/28/2021 4:16:00 AM, 11.7340679168701
11/27/2021 11:17:00 PM, 11/28/2021 4:17:00 AM, 13.6396284103394
11/27/2021 11:18:00 PM, 11/28/2021 4:18:00 AM, 15.5551443099976
11/27/2021 11:19:00 PM, 11/28/2021 4:19:00 AM, 15.5551443099976
11/27/2021 11:20:00 PM, 11/28/2021 4:20:00 AM, 15.0927715301514
11/27/2021 11:21:00 PM, 11/28/2021 4:21:00 AM, 13.9070749282837
11/27/2021 11:22:00 PM, 11/28/2021 4:22:00 AM, 15.5000133514404
11/27/2021 11:23:00 PM, 11/28/2021 4:23:00 AM, 17.1006336212158
11/27/2021 11:24:00 PM, 11/28/2021 4:24:00 AM, 16.6055526733398
11/27/2021 11:25:00 PM, 11/28/2021 4:25:00 AM, 15.4974412918091
11/27/2021 11:26:00 PM, 11/28/2021 4:26:00 AM, 14.1997671127319
11/27/2021 11:27:00 PM, 11/28/2021 4:27:00 AM, 9.96367740631104
11/27/2021 11:28:00 PM, 11/28/2021 4:28:00 AM, 10.6836290359497
11/27/2021 11:29:00 PM, 11/28/2021 4:29:00 AM, 12.9019527435303
11/27/2021 11:30:00 PM, 11/28/2021 4:30:00 AM, 13.3517112731934
11/27/2021 11:31:00 PM, 11/28/2021 4:31:00 AM, 12.7608222961426
11/27/2021 11:32:00 PM, 11/28/2021 4:32:00 AM, 14.6065235137939
11/27/2021 11:33:00 PM, 11/28/2021 4:33:00 AM, 13.3202295303345
11/27/2021 11:34:00 PM, 11/28/2021 4:34:00 AM, 13.6404905319214
11/27/2021 11:35:00 PM, 11/28/2021 4:35:00 AM, 15.2064723968506
11/27/2021 11:36:00 PM, 11/28/2021 4:36:00 AM, 16.2652816772461
11/27/2021 11:37:00 PM, 11/28/2021 4:37:00 AM, 15.1293878555298
11/27/2021 11:38:00 PM, 11/28/2021 4:38:00 AM, 16.6771602630615
11/27/2021 11:39:00 PM, 11/28/2021 4:39:00 AM, 15.350154876709
11/27/2021 11:40:00 PM, 11/28/2021 4:40:00 AM, 14.8023719787598
11/27/2021 11:41:00 PM, 11/28/2021 4:41:00 AM, 13.0657796859741
11/27/2021 11:42:00 PM, 11/28/2021 4:42:00 AM, 12.8298320770264
11/27/2021 11:43:00 PM, 11/28/2021 4:43:00 AM, 12.8719387054443
11/27/2021 11:44:00 PM, 11/28/2021 4:44:00 AM, 12.8270559310913
11/27/2021 11:45:00 PM, 11/28/2021 4:45:00 AM, 11.4991731643677
11/27/2021 11:46:00 PM, 11/28/2021 4:46:00 AM, 12.8475522994995
11/27/2021 11:47:00 PM, 11/28/2021 4:47:00 AM, 13.4186401367188
11/27/2021 11:48:00 PM, 11/28/2021 4:48:00 AM, 14.0697383880615
11/27/2021 11:49:00 PM, 11/28/2021 4:49:00 AM, 14.7684183120728
11/27/2021 11:50:00 PM, 11/28/2021 4:50:00 AM, 13.7929277420044
11/27/2021 11:51:00 PM, 11/28/2021 4:51:00 AM, 14.6572408676147
11/27/2021 11:52:00 PM, 11/28/2021 4:52:00 AM, 13.4817037582397
11/27/2021 11:53:00 PM, 11/28/2021 4:53:00 AM, 13.8988246917725
11/27/2021 11:54:00 PM, 11/28/2021 4:54:00 AM, 18.6320114135742
11/27/2021 11:55:00 PM, 11/28/2021 4:55:00 AM, 16.1522827148438
11/27/2021 11:56:00 PM, 11/28/2021 4:56:00 AM, 14.5236492156982
11/27/2021 11:57:00 PM, 11/28/2021 4:57:00 AM, 15.5533647537231
11/27/2021 11:58:00 PM, 11/28/2021 4:58:00 AM, 14.0836133956909
11/27/2021 11:59:00 PM, 11/28/2021 4:59:00 AM, 13.3747539520264
11/28/2021 12:00:00 AM, 11/28/2021 5:00:00 AM, 17.0495128631592
11/28/2021 12:01:00 AM, 11/28/2021 5:01:00 AM, 15.6275367736816
11/28/2021 12:02:00 AM, 11/28/2021 5:02:00 AM, 17.7205715179443
11/28/2021 12:03:00 AM, 11/28/2021 5:03:00 AM, 18.1140422821045
11/28/2021 12:04:00 AM, 11/28/2021 5:04:00 AM, 14.4600639343262
11/28/2021 12:05:00 AM, 11/28/2021 5:05:00 AM, 14.4129486083984
11/28/2021 12:06:00 AM, 11/28/2021 5:06:00 AM, 14.6232204437256
11/28/2021 12:07:00 AM, 11/28/2021 5:07:00 AM, 15.6980743408203
11/28/2021 12:08:00 AM, 11/28/2021 5:08:00 AM, 16.8461074829102
11/28/2021 12:09:00 AM, 11/28/2021 5:09:00 AM, 13.3232374191284
11/28/2021 12:10:00 AM, 11/28/2021 5:10:00 AM, 17.137414932251
11/28/2021 12:11:00 AM, 11/28/2021 5:11:00 AM, 17.2862854003906
11/28/2021 12:12:00 AM, 11/28/2021 5:12:00 AM, 14.924506187439
11/28/2021 12:13:00 AM, 11/28/2021 5:13:00 AM, 14.6716737747192
11/28/2021 12:14:00 AM, 11/28/2021 5:14:00 AM, 16.1183815002441
11/28/2021 12:15:00 AM, 11/28/2021 5:15:00 AM, 16.4384994506836
11/28/2021 12:16:00 AM, 11/28/2021 5:16:00 AM, 12.9240493774414
11/28/2021 12:17:00 AM, 11/28/2021 5:17:00 AM, 13.275673866272
11/28/2021 12:18:00 AM, 11/28/2021 5:18:00 AM, 10.2354383468628
11/28/2021 12:19:00 AM, 11/28/2021 5:19:00 AM, 11.9404973983765
11/28/2021 12:20:00 AM, 11/28/2021 5:20:00 AM, 11.9404973983765
11/28/2021 12:21:00 AM, 11/28/2021 5:21:00 AM, 12.620566368103
11/28/2021 12:22:00 AM, 11/28/2021 5:22:00 AM, 12.6308889389038
11/28/2021 12:23:00 AM, 11/28/2021 5:23:00 AM, 12.53369140625
11/28/2021 12:24:00 AM, 11/28/2021 5:24:00 AM, 15.0909366607666
11/28/2021 12:25:00 AM, 11/28/2021 5:25:00 AM, 14.7229013442993
11/28/2021 12:26:00 AM, 11/28/2021 5:26:00 AM, 15.0383596420288
11/28/2021 12:27:00 AM, 11/28/2021 5:27:00 AM, 12.9375257492065
11/28/2021 12:28:00 AM, 11/28/2021 5:28:00 AM, 13.655387878418
11/28/2021 12:29:00 AM, 11/28/2021 5:29:00 AM, 17.7725696563721
11/28/2021 12:30:00 AM, 11/28/2021 5:30:00 AM, 16.3102054595947
11/28/2021 12:31:00 AM, 11/28/2021 5:31:00 AM, 14.2402715682983
11/28/2021 12:32:00 AM, 11/28/2021 5:32:00 AM, 14.228982925415
11/28/2021 12:33:00 AM, 11/28/2021 5:33:00 AM, 16.8405990600586
11/28/2021 12:34:00 AM, 11/28/2021 5:34:00 AM, 16.911901473999
11/28/2021 12:35:00 AM, 11/28/2021 5:35:00 AM, 14.205005645752
11/28/2021 12:36:00 AM, 11/28/2021 5:36:00 AM, 14.4069757461548
11/28/2021 12:37:00 AM, 11/28/2021 5:37:00 AM, 16.3326930999756
11/28/2021 12:38:00 AM, 11/28/2021 5:38:00 AM, 12.6807107925415
11/28/2021 12:39:00 AM, 11/28/2021 5:39:00 AM, 12.7258892059326
11/28/2021 12:40:00 AM, 11/28/2021 5:40:00 AM, 13.0434503555298
11/28/2021 12:41:00 AM, 11/28/2021 5:41:00 AM, 13.2086410522461
11/28/2021 12:42:00 AM, 11/28/2021 5:42:00 AM, 13.6404962539673
11/28/2021 12:43:00 AM, 11/28/2021 5:43:00 AM, 12.628077507019
11/28/2021 12:44:00 AM, 11/28/2021 5:44:00 AM, 12.5846452713013
11/28/2021 12:45:00 AM, 11/28/2021 5:45:00 AM, 13.17982006073
11/28/2021 12:46:00 AM, 11/28/2021 5:46:00 AM, 13.3114261627197
11/28/2021 12:47:00 AM, 11/28/2021 5:47:00 AM, 13.7185087203979
11/28/2021 12:48:00 AM, 11/28/2021 5:48:00 AM, 13.6517477035522
11/28/2021 12:49:00 AM, 11/28/2021 5:49:00 AM, 13.8781223297119
11/28/2021 12:50:00 AM, 11/28/2021 5:50:00 AM, 13.3290538787842
11/28/2021 12:51:00 AM, 11/28/2021 5:51:00 AM, 13.0799579620361
11/28/2021 12:52:00 AM, 11/28/2021 5:52:00 AM, 12.498366355896
11/28/2021 12:53:00 AM, 11/28/2021 5:53:00 AM, 14.276180267334
11/28/2021 12:54:00 AM, 11/28/2021 5:54:00 AM, 18.9206829071045
11/28/2021 12:55:00 AM, 11/28/2021 5:55:00 AM, 15.6806764602661
11/28/2021 12:56:00 AM, 11/28/2021 5:56:00 AM, 15.3250246047974
11/28/2021 12:57:00 AM, 11/28/2021 5:57:00 AM, 15.015814781189
11/28/2021 12:58:00 AM, 11/28/2021 5:58:00 AM, 14.4112491607666
11/28/2021 12:59:00 AM, 11/28/2021 5:59:00 AM, 16.4811172485352
11/28/2021 1:00:00 AM, 11/28/2021 6:00:00 AM, 16.4340705871582
11/28/2021 1:01:00 AM, 11/28/2021 6:01:00 AM, 17.314489364624
11/28/2021 1:02:00 AM, 11/28/2021 6:02:00 AM, 15.3320560455322
11/28/2021 1:03:00 AM, 11/28/2021 6:03:00 AM, 15.5123987197876
11/28/2021 1:04:00 AM, 11/28/2021 6:04:00 AM, 16.2593040466309
11/28/2021 1:05:00 AM, 11/28/2021 6:05:00 AM, 17.032283782959
11/28/2021 1:06:00 AM, 11/28/2021 6:06:00 AM, 16.9030666351318
11/28/2021 1:07:00 AM, 11/28/2021 6:07:00 AM, 13.4952630996704
11/28/2021 1:08:00 AM, 11/28/2021 6:08:00 AM, 17.7853469848633
11/28/2021 1:09:00 AM, 11/28/2021 6:09:00 AM, 20.1309471130371
11/28/2021 1:10:00 AM, 11/28/2021 6:10:00 AM, 14.8825130462646
11/28/2021 1:11:00 AM, 11/28/2021 6:11:00 AM, 14.916805267334
11/28/2021 1:12:00 AM, 11/28/2021 6:12:00 AM, 15.3029479980469
11/28/2021 1:13:00 AM, 11/28/2021 6:13:00 AM, 14.445613861084
11/28/2021 1:14:00 AM, 11/28/2021 6:14:00 AM, 14.6046915054321
11/28/2021 1:15:00 AM, 11/28/2021 6:15:00 AM, 15.5263233184814
11/28/2021 1:16:00 AM, 11/28/2021 6:16:00 AM, 14.5910844802856
11/28/2021 1:17:00 AM, 11/28/2021 6:17:00 AM, 14.4722805023193
11/28/2021 1:18:00 AM, 11/28/2021 6:18:00 AM, 12.351056098938
11/28/2021 1:19:00 AM, 11/28/2021 6:19:00 AM, 13.4985675811768
11/28/2021 1:20:00 AM, 11/28/2021 6:20:00 AM, 14.0193691253662
11/28/2021 1:21:00 AM, 11/28/2021 6:21:00 AM, 14.0193691253662
11/28/2021 1:22:00 AM, 11/28/2021 6:22:00 AM, 13.9198579788208
11/28/2021 1:23:00 AM, 11/28/2021 6:23:00 AM, 14.1739349365234
11/28/2021 1:24:00 AM, 11/28/2021 6:24:00 AM, 15.8840656280518
11/28/2021 1:25:00 AM, 11/28/2021 6:25:00 AM, 12.9780015945435
11/28/2021 1:26:00 AM, 11/28/2021 6:26:00 AM, 17.1908016204834
11/28/2021 1:27:00 AM, 11/28/2021 6:27:00 AM, 17.0283679962158
11/28/2021 1:28:00 AM, 11/28/2021 6:28:00 AM, 16.738655090332
11/28/2021 1:29:00 AM, 11/28/2021 6:29:00 AM, 15.6527500152588
11/28/2021 1:30:00 AM, 11/28/2021 6:30:00 AM, 14.9701375961304
11/28/2021 1:31:00 AM, 11/28/2021 6:31:00 AM, 16.7538757324219
11/28/2021 1:32:00 AM, 11/28/2021 6:32:00 AM, 16.0650978088379
11/28/2021 1:33:00 AM, 11/28/2021 6:33:00 AM, 16.1215839385986
11/28/2021 1:34:00 AM, 11/28/2021 6:34:00 AM, 17.4724578857422
11/28/2021 1:35:00 AM, 11/28/2021 6:35:00 AM, 16.7909317016602
11/28/2021 1:36:00 AM, 11/28/2021 6:36:00 AM, 14.7438306808472
11/28/2021 1:37:00 AM, 11/28/2021 6:37:00 AM, 15.3368358612061
11/28/2021 1:38:00 AM, 11/28/2021 6:38:00 AM, 16.5184154510498
11/28/2021 1:39:00 AM, 11/28/2021 6:39:00 AM, 15.1198434829712
11/28/2021 1:40:00 AM, 11/28/2021 6:40:00 AM, 13.5631465911865
11/28/2021 1:41:00 AM, 11/28/2021 6:41:00 AM, 14.1658887863159
11/28/2021 1:42:00 AM, 11/28/2021 6:42:00 AM, 15.6406106948853
11/28/2021 1:43:00 AM, 11/28/2021 6:43:00 AM, 17.2837944030762
11/28/2021 1:44:00 AM, 11/28/2021 6:44:00 AM, 17.2513275146484
11/28/2021 1:45:00 AM, 11/28/2021 6:45:00 AM, 16.6783676147461
11/28/2021 1:46:00 AM, 11/28/2021 6:46:00 AM, 15.5875492095947
11/28/2021 1:47:00 AM, 11/28/2021 6:47:00 AM, 15.1203355789185
11/28/2021 1:48:00 AM, 11/28/2021 6:48:00 AM, 14.0289535522461
11/28/2021 1:49:00 AM, 11/28/2021 6:49:00 AM, 15.4848012924194
11/28/2021 1:50:00 AM, 11/28/2021 6:50:00 AM, 12.6951560974121
11/28/2021 1:51:00 AM, 11/28/2021 6:51:00 AM, 14.3908672332764
11/28/2021 1:52:00 AM, 11/28/2021 6:52:00 AM, 13.3316211700439
11/28/2021 1:53:00 AM, 11/28/2021 6:53:00 AM, 17.9557781219482
11/28/2021 1:54:00 AM, 11/28/2021 6:54:00 AM, 15.8693647384644
11/28/2021 1:55:00 AM, 11/28/2021 6:55:00 AM, 15.6555051803589
11/28/2021 1:56:00 AM, 11/28/2021 6:56:00 AM, 17.4171600341797
11/28/2021 1:57:00 AM, 11/28/2021 6:57:00 AM, 18.0046882629395
11/28/2021 1:58:00 AM, 11/28/2021 6:58:00 AM, 16.8788909912109
11/28/2021 1:59:00 AM, 11/28/2021 6:59:00 AM, 15.4016304016113
11/28/2021 2:00:00 AM, 11/28/2021 7:00:00 AM, 15.5716953277588
11/28/2021 2:01:00 AM, 11/28/2021 7:01:00 AM, 14.5741415023804
11/28/2021 2:02:00 AM, 11/28/2021 7:02:00 AM, 15.1919078826904
11/28/2021 2:03:00 AM, 11/28/2021 7:03:00 AM, 13.3662223815918
11/28/2021 2:04:00 AM, 11/28/2021 7:04:00 AM, 15.2352333068848
11/28/2021 2:05:00 AM, 11/28/2021 7:05:00 AM, 13.0805959701538
11/28/2021 2:06:00 AM, 11/28/2021 7:06:00 AM, 12.2670917510986
11/28/2021 2:07:00 AM, 11/28/2021 7:07:00 AM, 14.3381605148315
11/28/2021 2:08:00 AM, 11/28/2021 7:08:00 AM, 14.0245447158813
11/28/2021 2:09:00 AM, 11/28/2021 7:09:00 AM, 12.5977592468262
11/28/2021 2:10:00 AM, 11/28/2021 7:10:00 AM, 13.5282421112061
11/28/2021 2:11:00 AM, 11/28/2021 7:11:00 AM, 13.3240756988525
11/28/2021 2:12:00 AM, 11/28/2021 7:12:00 AM, 14.039026260376
11/28/2021 2:13:00 AM, 11/28/2021 7:13:00 AM, 12.8654079437256
11/28/2021 2:14:00 AM, 11/28/2021 7:14:00 AM, 11.4442749023438
11/28/2021 2:15:00 AM, 11/28/2021 7:15:00 AM, 13.8015851974487
11/28/2021 2:16:00 AM, 11/28/2021 7:16:00 AM, 11.6430807113647
11/28/2021 2:17:00 AM, 11/28/2021 7:17:00 AM, 11.5648078918457
11/28/2021 2:18:00 AM, 11/28/2021 7:18:00 AM, 12.2510375976563
11/28/2021 2:19:00 AM, 11/28/2021 7:19:00 AM, 10.8831357955933
11/28/2021 2:20:00 AM, 11/28/2021 7:20:00 AM, 12.4205150604248
11/28/2021 2:21:00 AM, 11/28/2021 7:21:00 AM, 11.9264059066772
11/28/2021 2:22:00 AM, 11/28/2021 7:22:00 AM, 11.9264059066772
11/28/2021 2:23:00 AM, 11/28/2021 7:23:00 AM, 11.9264059066772
11/28/2021 2:24:00 AM, 11/28/2021 7:24:00 AM, 11.7522163391113
11/28/2021 2:25:00 AM, 11/28/2021 7:25:00 AM, 14.1939764022827
11/28/2021 2:26:00 AM, 11/28/2021 7:26:00 AM, 12.7657041549683
11/28/2021 2:27:00 AM, 11/28/2021 7:27:00 AM, 12.8827886581421
11/28/2021 2:28:00 AM, 11/28/2021 7:28:00 AM, 13.6724271774292
11/28/2021 2:29:00 AM, 11/28/2021 7:29:00 AM, 13.9771194458008
11/28/2021 2:30:00 AM, 11/28/2021 7:30:00 AM, 13.0529937744141
11/28/2021 2:31:00 AM, 11/28/2021 7:31:00 AM, 12.2543506622314
11/28/2021 2:32:00 AM, 11/28/2021 7:32:00 AM, 12.4084453582764
11/28/2021 2:33:00 AM, 11/28/2021 7:33:00 AM, 11.0582275390625
11/28/2021 2:34:00 AM, 11/28/2021 7:34:00 AM, 10.4660778045654
11/28/2021 2:35:00 AM, 11/28/2021 7:35:00 AM, 10.2113132476807
11/28/2021 2:36:00 AM, 11/28/2021 7:36:00 AM, 11.9834899902344
11/28/2021 2:37:00 AM, 11/28/2021 7:37:00 AM, 12.026068687439
11/28/2021 2:38:00 AM, 11/28/2021 7:38:00 AM, 12.5860805511475
11/28/2021 2:39:00 AM, 11/28/2021 7:39:00 AM, 10.7987394332886
11/28/2021 2:40:00 AM, 11/28/2021 7:40:00 AM, 8.30651092529297
11/28/2021 2:41:00 AM, 11/28/2021 7:41:00 AM, 7.75254249572754
11/28/2021 2:42:00 AM, 11/28/2021 7:42:00 AM, 15.3334732055664
11/28/2021 2:43:00 AM, 11/28/2021 7:43:00 AM, 11.7873296737671
11/28/2021 2:44:00 AM, 11/28/2021 7:44:00 AM, 10.8804788589478
11/28/2021 2:45:00 AM, 11/28/2021 7:45:00 AM, 10.7100448608398
11/28/2021 2:46:00 AM, 11/28/2021 7:46:00 AM, 9.46132946014404
11/28/2021 2:47:00 AM, 11/28/2021 7:47:00 AM, 12.1858739852905
11/28/2021 2:48:00 AM, 11/28/2021 7:48:00 AM, 13.3568773269653
11/28/2021 2:49:00 AM, 11/28/2021 7:49:00 AM, 12.6846532821655
11/28/2021 2:50:00 AM, 11/28/2021 7:50:00 AM, 11.8953847885132
11/28/2021 2:51:00 AM, 11/28/2021 7:51:00 AM, 13.1423330307007
11/28/2021 2:52:00 AM, 11/28/2021 7:52:00 AM, 12.2308282852173
11/28/2021 2:53:00 AM, 11/28/2021 7:53:00 AM, 9.41841983795166
11/28/2021 2:54:00 AM, 11/28/2021 7:54:00 AM, 7.68659353256226
11/28/2021 2:55:00 AM, 11/28/2021 7:55:00 AM, 7.2951545715332
11/28/2021 2:56:00 AM, 11/28/2021 7:56:00 AM, 8.71070671081543
11/28/2021 2:57:00 AM, 11/28/2021 7:57:00 AM, 9.1072883605957
11/28/2021 2:58:00 AM, 11/28/2021 7:58:00 AM, 9.39117622375488
11/28/2021 2:59:00 AM, 11/28/2021 7:59:00 AM, 10.4392585754395
11/28/2021 3:00:00 AM, 11/28/2021 8:00:00 AM, 8.30312347412109
11/28/2021 3:01:00 AM, 11/28/2021 8:01:00 AM, 9.83063983917236
11/28/2021 3:02:00 AM, 11/28/2021 8:02:00 AM, 9.76597690582275
11/28/2021 3:03:00 AM, 11/28/2021 8:03:00 AM, 10.6983613967896
11/28/2021 3:04:00 AM, 11/28/2021 8:04:00 AM, 19.6107635498047
11/28/2021 3:05:00 AM, 11/28/2021 8:05:00 AM, 18.4411525726318
11/28/2021 3:06:00 AM, 11/28/2021 8:06:00 AM, 12.9517831802368
11/28/2021 3:07:00 AM, 11/28/2021 8:07:00 AM, 11.2675828933716
11/28/2021 3:08:00 AM, 11/28/2021 8:08:00 AM, 12.7107677459717
11/28/2021 3:09:00 AM, 11/28/2021 8:09:00 AM, 11.3524208068848
11/28/2021 3:10:00 AM, 11/28/2021 8:10:00 AM, 10.9576263427734
11/28/2021 3:11:00 AM, 11/28/2021 8:11:00 AM, 9.24276447296143
11/28/2021 3:12:00 AM, 11/28/2021 8:12:00 AM, 9.46513938903809
11/28/2021 3:13:00 AM, 11/28/2021 8:13:00 AM, 11.7116098403931
11/28/2021 3:14:00 AM, 11/28/2021 8:14:00 AM, 12.6665601730347
11/28/2021 3:15:00 AM, 11/28/2021 8:15:00 AM, 14.228343963623
11/28/2021 3:16:00 AM, 11/28/2021 8:16:00 AM, 12.6429662704468
11/28/2021 3:17:00 AM, 11/28/2021 8:17:00 AM, 10.5809707641602
11/28/2021 3:18:00 AM, 11/28/2021 8:18:00 AM, 11.5803413391113
11/28/2021 3:19:00 AM, 11/28/2021 8:19:00 AM, 11.3867406845093
11/28/2021 3:20:00 AM, 11/28/2021 8:20:00 AM, 10.6624641418457
11/28/2021 3:21:00 AM, 11/28/2021 8:21:00 AM, 11.2077417373657
11/28/2021 3:22:00 AM, 11/28/2021 8:22:00 AM, 10.9829330444336
11/28/2021 3:23:00 AM, 11/28/2021 8:23:00 AM, 10.9829330444336
11/28/2021 3:24:00 AM, 11/28/2021 8:24:00 AM, 10.9829330444336
11/28/2021 3:25:00 AM, 11/28/2021 8:25:00 AM, 9.65779399871826
11/28/2021 3:26:00 AM, 11/28/2021 8:26:00 AM, 9.05965614318848
11/28/2021 3:27:00 AM, 11/28/2021 8:27:00 AM, 9.99611282348633
11/28/2021 3:28:00 AM, 11/28/2021 8:28:00 AM, 10.6123075485229
11/28/2021 3:29:00 AM, 11/28/2021 8:29:00 AM, 10.0480289459229
11/28/2021 3:30:00 AM, 11/28/2021 8:30:00 AM, 9.96640205383301
11/28/2021 3:31:00 AM, 11/28/2021 8:31:00 AM, 12.5654993057251
11/28/2021 3:32:00 AM, 11/28/2021 8:32:00 AM, 10.5459508895874
11/28/2021 3:33:00 AM, 11/28/2021 8:33:00 AM, 12.0512275695801
11/28/2021 3:34:00 AM, 11/28/2021 8:34:00 AM, 12.0784044265747
11/28/2021 3:35:00 AM, 11/28/2021 8:35:00 AM, 13.8661575317383
11/28/2021 3:36:00 AM, 11/28/2021 8:36:00 AM, 13.0703449249268
11/28/2021 3:37:00 AM, 11/28/2021 8:37:00 AM, 14.1906642913818
11/28/2021 3:38:00 AM, 11/28/2021 8:38:00 AM, 15.8606834411621
11/28/2021 3:39:00 AM, 11/28/2021 8:39:00 AM, 15.9185905456543
11/28/2021 3:40:00 AM, 11/28/2021 8:40:00 AM, 9.47963714599609
11/28/2021 3:41:00 AM, 11/28/2021 8:41:00 AM, 9.16081047058105
11/28/2021 3:42:00 AM, 11/28/2021 8:42:00 AM, 9.53256988525391
11/28/2021 3:43:00 AM, 11/28/2021 8:43:00 AM, 12.5304327011108
11/28/2021 3:44:00 AM, 11/28/2021 8:44:00 AM, 13.0577640533447
11/28/2021 3:45:00 AM, 11/28/2021 8:45:00 AM, 12.0812702178955
11/28/2021 3:46:00 AM, 11/28/2021 8:46:00 AM, 13.1824369430542
11/28/2021 3:47:00 AM, 11/28/2021 8:47:00 AM, 14.1107530593872
11/28/2021 3:48:00 AM, 11/28/2021 8:48:00 AM, 12.8925495147705
11/28/2021 3:49:00 AM, 11/28/2021 8:49:00 AM, 12.3646125793457
11/28/2021 3:50:00 AM, 11/28/2021 8:50:00 AM, 10.9696044921875
11/28/2021 3:51:00 AM, 11/28/2021 8:51:00 AM, 10.8154630661011
11/28/2021 3:52:00 AM, 11/28/2021 8:52:00 AM, 10.8877372741699
11/28/2021 3:53:00 AM, 11/28/2021 8:53:00 AM, 12.315185546875
11/28/2021 3:54:00 AM, 11/28/2021 8:54:00 AM, 11.101203918457
11/28/2021 3:55:00 AM, 11/28/2021 8:55:00 AM, 10.2263650894165
11/28/2021 3:56:00 AM, 11/28/2021 8:56:00 AM, 13.0653657913208
11/28/2021 3:57:00 AM, 11/28/2021 8:57:00 AM, 13.4254169464111
11/28/2021 3:58:00 AM, 11/28/2021 8:58:00 AM, 10.8784875869751
11/28/2021 3:59:00 AM, 11/28/2021 8:59:00 AM, 10.2001838684082
11/28/2021 4:00:00 AM, 11/28/2021 9:00:00 AM, 10.7750453948975
11/28/2021 4:01:00 AM, 11/28/2021 9:01:00 AM, 10.7723665237427
11/28/2021 4:02:00 AM, 11/28/2021 9:02:00 AM, 8.20130920410156
11/28/2021 4:03:00 AM, 11/28/2021 9:03:00 AM, 8.09589862823486
11/28/2021 4:04:00 AM, 11/28/2021 9:04:00 AM, 8.87430095672607
11/28/2021 4:05:00 AM, 11/28/2021 9:05:00 AM, 8.29584503173828
11/28/2021 4:06:00 AM, 11/28/2021 9:06:00 AM, 8.59064388275146
11/28/2021 4:07:00 AM, 11/28/2021 9:07:00 AM, 9.46675395965576
11/28/2021 4:08:00 AM, 11/28/2021 9:08:00 AM, 11.3642807006836
11/28/2021 4:09:00 AM, 11/28/2021 9:09:00 AM, 11.7474231719971
11/28/2021 4:10:00 AM, 11/28/2021 9:10:00 AM, 11.0720777511597
11/28/2021 4:11:00 AM, 11/28/2021 9:11:00 AM, 12.8379144668579
11/28/2021 4:12:00 AM, 11/28/2021 9:12:00 AM, 10.1243295669556
11/28/2021 4:13:00 AM, 11/28/2021 9:13:00 AM, 11.5330047607422
11/28/2021 4:14:00 AM, 11/28/2021 9:14:00 AM, 11.165641784668
11/28/2021 4:15:00 AM, 11/28/2021 9:15:00 AM, 14.0299625396729
11/28/2021 4:16:00 AM, 11/28/2021 9:16:00 AM, 12.4902496337891
11/28/2021 4:17:00 AM, 11/28/2021 9:17:00 AM, 11.1716613769531
11/28/2021 4:18:00 AM, 11/28/2021 9:18:00 AM, 11.5181102752686
11/28/2021 4:19:00 AM, 11/28/2021 9:19:00 AM, 13.1236047744751
11/28/2021 4:20:00 AM, 11/28/2021 9:20:00 AM, 12.4387693405151
11/28/2021 4:21:00 AM, 11/28/2021 9:21:00 AM, 13.3652000427246
11/28/2021 4:22:00 AM, 11/28/2021 9:22:00 AM, 16.0084533691406
11/28/2021 4:23:00 AM, 11/28/2021 9:23:00 AM, 15.1027870178223
11/28/2021 4:24:00 AM, 11/28/2021 9:24:00 AM, 15.0924091339111
11/28/2021 4:25:00 AM, 11/28/2021 9:25:00 AM, 15.0924091339111
11/28/2021 4:26:00 AM, 11/28/2021 9:26:00 AM, 13.0914974212646
11/28/2021 4:27:00 AM, 11/28/2021 9:27:00 AM, 10.9800119400024
11/28/2021 4:28:00 AM, 11/28/2021 9:28:00 AM, 13.9489269256592
11/28/2021 4:29:00 AM, 11/28/2021 9:29:00 AM, 13.4577732086182
11/28/2021 4:30:00 AM, 11/28/2021 9:30:00 AM, 13.6658058166504
11/28/2021 4:31:00 AM, 11/28/2021 9:31:00 AM, 13.6238689422607
11/28/2021 4:32:00 AM, 11/28/2021 9:32:00 AM, 12.6347875595093
11/28/2021 4:33:00 AM, 11/28/2021 9:33:00 AM, 14.4674787521362
11/28/2021 4:34:00 AM, 11/28/2021 9:34:00 AM, 12.2195129394531
11/28/2021 4:35:00 AM, 11/28/2021 9:35:00 AM, 11.3827924728394
11/28/2021 4:36:00 AM, 11/28/2021 9:36:00 AM, 10.2634916305542
11/28/2021 4:37:00 AM, 11/28/2021 9:37:00 AM, 8.85339164733887
11/28/2021 4:38:00 AM, 11/28/2021 9:38:00 AM, 8.76328182220459
11/28/2021 4:39:00 AM, 11/28/2021 9:39:00 AM, 7.81474876403809
11/28/2021 4:40:00 AM, 11/28/2021 9:40:00 AM, 7.43713188171387
11/28/2021 4:41:00 AM, 11/28/2021 9:41:00 AM, 8.6930103302002
11/28/2021 4:42:00 AM, 11/28/2021 9:42:00 AM, 9.0581579208374
11/28/2021 4:43:00 AM, 11/28/2021 9:43:00 AM, 8.52618598937988
11/28/2021 4:44:00 AM, 11/28/2021 9:44:00 AM, 8.60778903961182
11/28/2021 4:45:00 AM, 11/28/2021 9:45:00 AM, 8.72504615783691
11/28/2021 4:46:00 AM, 11/28/2021 9:46:00 AM, 9.02042293548584
11/28/2021 4:47:00 AM, 11/28/2021 9:47:00 AM, 11.1846580505371
11/28/2021 4:48:00 AM, 11/28/2021 9:48:00 AM, 8.96255874633789
11/28/2021 4:49:00 AM, 11/28/2021 9:49:00 AM, 8.75787162780762
11/28/2021 4:50:00 AM, 11/28/2021 9:50:00 AM, 8.75593662261963
11/28/2021 4:51:00 AM, 11/28/2021 9:51:00 AM, 9.98443222045898
11/28/2021 4:52:00 AM, 11/28/2021 9:52:00 AM, 9.99466323852539
11/28/2021 4:53:00 AM, 11/28/2021 9:53:00 AM, 10.8801612854004
11/28/2021 4:54:00 AM, 11/28/2021 9:54:00 AM, 10.3931751251221
11/28/2021 4:55:00 AM, 11/28/2021 9:55:00 AM, 10.9570798873901
11/28/2021 4:56:00 AM, 11/28/2021 9:56:00 AM, 12.0062561035156
11/28/2021 4:57:00 AM, 11/28/2021 9:57:00 AM, 11.8229665756226
11/28/2021 4:58:00 AM, 11/28/2021 9:58:00 AM, 11.5884561538696
11/28/2021 4:59:00 AM, 11/28/2021 9:59:00 AM, 11.3036546707153
11/28/2021 5:00:00 AM, 11/28/2021 10:00:00 AM, 10.8591604232788
11/28/2021 5:01:00 AM, 11/28/2021 10:01:00 AM, 11.0025253295898
11/28/2021 5:02:00 AM, 11/28/2021 10:02:00 AM, 11.025616645813
11/28/2021 5:03:00 AM, 11/28/2021 10:03:00 AM, 10.4769506454468
11/28/2021 5:04:00 AM, 11/28/2021 10:04:00 AM, 10.4666337966919
11/28/2021 5:05:00 AM, 11/28/2021 10:05:00 AM, 10.4049386978149
11/28/2021 5:06:00 AM, 11/28/2021 10:06:00 AM, 10.6174173355103
11/28/2021 5:07:00 AM, 11/28/2021 10:07:00 AM, 10.8196477890015
11/28/2021 5:08:00 AM, 11/28/2021 10:08:00 AM, 10.8360395431519
11/28/2021 5:09:00 AM, 11/28/2021 10:09:00 AM, 11.007269859314
11/28/2021 5:10:00 AM, 11/28/2021 10:10:00 AM, 11.5726118087769
11/28/2021 5:11:00 AM, 11/28/2021 10:11:00 AM, 11.7538862228394
11/28/2021 5:12:00 AM, 11/28/2021 10:12:00 AM, 11.8404054641724
11/28/2021 5:13:00 AM, 11/28/2021 10:13:00 AM, 11.7166814804077
11/28/2021 5:14:00 AM, 11/28/2021 10:14:00 AM, 11.4473676681519
11/28/2021 5:15:00 AM, 11/28/2021 10:15:00 AM, 11.465386390686
11/28/2021 5:16:00 AM, 11/28/2021 10:16:00 AM, 12.1777954101563
11/28/2021 5:17:00 AM, 11/28/2021 10:17:00 AM, 12.7673645019531
11/28/2021 5:18:00 AM, 11/28/2021 10:18:00 AM, 13.0885810852051
11/28/2021 5:19:00 AM, 11/28/2021 10:19:00 AM, 12.5609216690063
11/28/2021 5:20:00 AM, 11/28/2021 10:20:00 AM, 10.92444896698
11/28/2021 5:21:00 AM, 11/28/2021 10:21:00 AM, 11.8028087615967
11/28/2021 5:22:00 AM, 11/28/2021 10:22:00 AM, 10.1649179458618
11/28/2021 5:23:00 AM, 11/28/2021 10:23:00 AM, 7.87753486633301
11/28/2021 5:24:00 AM, 11/28/2021 10:24:00 AM, 8.01164722442627
11/28/2021 5:25:00 AM, 11/28/2021 10:25:00 AM, 8.24833583831787
11/28/2021 5:26:00 AM, 11/28/2021 10:26:00 AM, 8.24833583831787
11/28/2021 5:27:00 AM, 11/28/2021 10:27:00 AM, 10.2375020980835
11/28/2021 5:28:00 AM, 11/28/2021 10:28:00 AM, 10.5978260040283
11/28/2021 5:29:00 AM, 11/28/2021 10:29:00 AM, 11.9162530899048
11/28/2021 5:30:00 AM, 11/28/2021 10:30:00 AM, 12.2154626846313
11/28/2021 5:31:00 AM, 11/28/2021 10:31:00 AM, 13.064395904541
11/28/2021 5:32:00 AM, 11/28/2021 10:32:00 AM, 13.4983263015747
11/28/2021 5:33:00 AM, 11/28/2021 10:33:00 AM, 12.8042936325073
11/28/2021 5:34:00 AM, 11/28/2021 10:34:00 AM, 12.3602333068848
11/28/2021 5:35:00 AM, 11/28/2021 10:35:00 AM, 12.2897872924805
11/28/2021 5:36:00 AM, 11/28/2021 10:36:00 AM, 11.2967214584351
11/28/2021 5:37:00 AM, 11/28/2021 10:37:00 AM, 11.1072053909302
11/28/2021 5:38:00 AM, 11/28/2021 10:38:00 AM, 11.2541227340698
11/28/2021 5:39:00 AM, 11/28/2021 10:39:00 AM, 11.170916557312
11/28/2021 5:40:00 AM, 11/28/2021 10:40:00 AM, 11.6359586715698
11/28/2021 5:41:00 AM, 11/28/2021 10:41:00 AM, 12.1394958496094
11/28/2021 5:42:00 AM, 11/28/2021 10:42:00 AM, 12.3899517059326
11/28/2021 5:43:00 AM, 11/28/2021 10:43:00 AM, 12.4243268966675
11/28/2021 5:44:00 AM, 11/28/2021 10:44:00 AM, 12.3165168762207
11/28/2021 5:45:00 AM, 11/28/2021 10:45:00 AM, 12.8226165771484
11/28/2021 5:46:00 AM, 11/28/2021 10:46:00 AM, 14.7031421661377
11/28/2021 5:47:00 AM, 11/28/2021 10:47:00 AM, 13.6417903900146
11/28/2021 5:48:00 AM, 11/28/2021 10:48:00 AM, 13.5778541564941
11/28/2021 5:49:00 AM, 11/28/2021 10:49:00 AM, 13.445611000061
11/28/2021 5:50:00 AM, 11/28/2021 10:50:00 AM, 13.3268251419067
11/28/2021 5:51:00 AM, 11/28/2021 10:51:00 AM, 15.880747795105
11/28/2021 5:52:00 AM, 11/28/2021 10:52:00 AM, 16.3443183898926
11/28/2021 5:53:00 AM, 11/28/2021 10:53:00 AM, 14.8756999969482
11/28/2021 5:54:00 AM, 11/28/2021 10:54:00 AM, 15.4953346252441
11/28/2021 5:55:00 AM, 11/28/2021 10:55:00 AM, 15.5626745223999
11/28/2021 5:56:00 AM, 11/28/2021 10:56:00 AM, 14.9256639480591
11/28/2021 5:57:00 AM, 11/28/2021 10:57:00 AM, 15.5923824310303
11/28/2021 5:58:00 AM, 11/28/2021 10:58:00 AM, 15.2776708602905
11/28/2021 5:59:00 AM, 11/28/2021 10:59:00 AM, 15.139820098877
11/28/2021 6:00:00 AM, 11/28/2021 11:00:00 AM, 15.1419353485107
11/28/2021 6:01:00 AM, 11/28/2021 11:01:00 AM, 14.9355764389038
11/28/2021 6:02:00 AM, 11/28/2021 11:02:00 AM, 15.5605039596558
11/28/2021 6:03:00 AM, 11/28/2021 11:03:00 AM, 15.7653322219849
11/28/2021 6:04:00 AM, 11/28/2021 11:04:00 AM, 15.5965642929077
11/28/2021 6:05:00 AM, 11/28/2021 11:05:00 AM, 15.8041257858276
11/28/2021 6:06:00 AM, 11/28/2021 11:06:00 AM, 15.8173227310181
11/28/2021 6:07:00 AM, 11/28/2021 11:07:00 AM, 16.4836025238037
11/28/2021 6:08:00 AM, 11/28/2021 11:08:00 AM, 17.4697723388672
11/28/2021 6:09:00 AM, 11/28/2021 11:09:00 AM, 18.5796394348145
11/28/2021 6:10:00 AM, 11/28/2021 11:10:00 AM, 17.5944385528564
11/28/2021 6:11:00 AM, 11/28/2021 11:11:00 AM, 17.6433124542236
11/28/2021 6:12:00 AM, 11/28/2021 11:12:00 AM, 18.3490104675293
11/28/2021 6:13:00 AM, 11/28/2021 11:13:00 AM, 18.9020500183105
11/28/2021 6:14:00 AM, 11/28/2021 11:14:00 AM, 21.9727230072021
11/28/2021 6:15:00 AM, 11/28/2021 11:15:00 AM, 21.6337146759033
11/28/2021 6:16:00 AM, 11/28/2021 11:16:00 AM, 20.200475692749
11/28/2021 6:17:00 AM, 11/28/2021 11:17:00 AM, 21.9015502929688
11/28/2021 6:18:00 AM, 11/28/2021 11:18:00 AM, 23.4050693511963
11/28/2021 6:19:00 AM, 11/28/2021 11:19:00 AM, 25.7701301574707
11/28/2021 6:20:00 AM, 11/28/2021 11:20:00 AM, 25.3948631286621
11/28/2021 6:21:00 AM, 11/28/2021 11:21:00 AM, 26.2212390899658
11/28/2021 6:22:00 AM, 11/28/2021 11:22:00 AM, 26.5659503936768
11/28/2021 6:23:00 AM, 11/28/2021 11:23:00 AM, 27.2105941772461
11/28/2021 6:24:00 AM, 11/28/2021 11:24:00 AM, 27.3093147277832
11/28/2021 6:25:00 AM, 11/28/2021 11:25:00 AM, 28.165132522583
11/28/2021 6:26:00 AM, 11/28/2021 11:26:00 AM, 28.1550712585449
11/28/2021 6:27:00 AM, 11/28/2021 11:27:00 AM, 28.1550712585449
11/28/2021 6:28:00 AM, 11/28/2021 11:28:00 AM, 28.4444885253906
11/28/2021 6:29:00 AM, 11/28/2021 11:29:00 AM, 28.661901473999
11/28/2021 6:30:00 AM, 11/28/2021 11:30:00 AM, 29.2154502868652
11/28/2021 6:31:00 AM, 11/28/2021 11:31:00 AM, 29.937105178833
11/28/2021 6:32:00 AM, 11/28/2021 11:32:00 AM, 30.1849994659424
11/28/2021 6:33:00 AM, 11/28/2021 11:33:00 AM, 28.9959602355957
11/28/2021 6:34:00 AM, 11/28/2021 11:34:00 AM, 30.0631275177002
11/28/2021 6:35:00 AM, 11/28/2021 11:35:00 AM, 29.6550540924072
11/28/2021 6:36:00 AM, 11/28/2021 11:36:00 AM, 28.8581161499023
11/28/2021 6:37:00 AM, 11/28/2021 11:37:00 AM, 29.424373626709
11/28/2021 6:38:00 AM, 11/28/2021 11:38:00 AM, 29.9912300109863
11/28/2021 6:39:00 AM, 11/28/2021 11:39:00 AM, 31.0308151245117
11/28/2021 6:40:00 AM, 11/28/2021 11:40:00 AM, 31.8043193817139
11/28/2021 6:41:00 AM, 11/28/2021 11:41:00 AM, 32.0069427490234
11/28/2021 6:42:00 AM, 11/28/2021 11:42:00 AM, 31.7180519104004
11/28/2021 6:43:00 AM, 11/28/2021 11:43:00 AM, 31.2372169494629
11/28/2021 6:44:00 AM, 11/28/2021 11:44:00 AM, 30.1757545471191
11/28/2021 6:45:00 AM, 11/28/2021 11:45:00 AM, 29.86203956604
11/28/2021 6:46:00 AM, 11/28/2021 11:46:00 AM, 30.3977222442627
11/28/2021 6:47:00 AM, 11/28/2021 11:47:00 AM, 30.8026351928711
11/28/2021 6:48:00 AM, 11/28/2021 11:48:00 AM, 28.5101928710937
11/28/2021 6:49:00 AM, 11/28/2021 11:49:00 AM, 30.2779884338379
11/28/2021 6:50:00 AM, 11/28/2021 11:50:00 AM, 30.583911895752
11/28/2021 6:51:00 AM, 11/28/2021 11:51:00 AM, 29.7027168273926
11/28/2021 6:52:00 AM, 11/28/2021 11:52:00 AM, 29.7861785888672
11/28/2021 6:53:00 AM, 11/28/2021 11:53:00 AM, 30.0287857055664
11/28/2021 6:54:00 AM, 11/28/2021 11:54:00 AM, 29.7084217071533
11/28/2021 6:55:00 AM, 11/28/2021 11:55:00 AM, 28.8277797698975
11/28/2021 6:56:00 AM, 11/28/2021 11:56:00 AM, 29.0613212585449
11/28/2021 6:57:00 AM, 11/28/2021 11:57:00 AM, 30.0299625396729
11/28/2021 6:58:00 AM, 11/28/2021 11:58:00 AM, 30.9823169708252
11/28/2021 6:59:00 AM, 11/28/2021 11:59:00 AM, 31.4849414825439
11/28/2021 7:00:00 AM, 11/28/2021 12:00:00 PM, 31.6963882446289
11/28/2021 7:01:00 AM, 11/28/2021 12:01:00 PM, 31.1017532348633
11/28/2021 7:02:00 AM, 11/28/2021 12:02:00 PM, 31.9855499267578
11/28/2021 7:03:00 AM, 11/28/2021 12:03:00 PM, 32.6855964660645
11/28/2021 7:04:00 AM, 11/28/2021 12:04:00 PM, 31.4325141906738
11/28/2021 7:05:00 AM, 11/28/2021 12:05:00 PM, 30.9933414459229
11/28/2021 7:06:00 AM, 11/28/2021 12:06:00 PM, 31.2549705505371
11/28/2021 7:07:00 AM, 11/28/2021 12:07:00 PM, 31.2190914154053
11/28/2021 7:08:00 AM, 11/28/2021 12:08:00 PM, 30.6086502075195
11/28/2021 7:09:00 AM, 11/28/2021 12:09:00 PM, 31.3689403533936
11/28/2021 7:10:00 AM, 11/28/2021 12:10:00 PM, 30.9238758087158
11/28/2021 7:11:00 AM, 11/28/2021 12:11:00 PM, 30.3464202880859
11/28/2021 7:12:00 AM, 11/28/2021 12:12:00 PM, 30.5202789306641
11/28/2021 7:13:00 AM, 11/28/2021 12:13:00 PM, 30.885440826416
11/28/2021 7:14:00 AM, 11/28/2021 12:14:00 PM, 31.4007740020752
11/28/2021 7:15:00 AM, 11/28/2021 12:15:00 PM, 32.4568481445312
11/28/2021 7:16:00 AM, 11/28/2021 12:16:00 PM, 32.464916229248
11/28/2021 7:17:00 AM, 11/28/2021 12:17:00 PM, 32.2003364562988
11/28/2021 7:18:00 AM, 11/28/2021 12:18:00 PM, 31.9286956787109
11/28/2021 7:19:00 AM, 11/28/2021 12:19:00 PM, 31.7759227752686
11/28/2021 7:20:00 AM, 11/28/2021 12:20:00 PM, 32.4248542785645
11/28/2021 7:21:00 AM, 11/28/2021 12:21:00 PM, 32.9154052734375
11/28/2021 7:22:00 AM, 11/28/2021 12:22:00 PM, 33.125
11/28/2021 7:23:00 AM, 11/28/2021 12:23:00 PM, 33.9950294494629
11/28/2021 7:24:00 AM, 11/28/2021 12:24:00 PM, 33.6885108947754
11/28/2021 7:25:00 AM, 11/28/2021 12:25:00 PM, 33.3471755981445
11/28/2021 7:26:00 AM, 11/28/2021 12:26:00 PM, 33.5276145935059
11/28/2021 7:27:00 AM, 11/28/2021 12:27:00 PM, 33.4549751281738
11/28/2021 7:28:00 AM, 11/28/2021 12:28:00 PM, 33.4549751281738
11/28/2021 7:29:00 AM, 11/28/2021 12:29:00 PM, 33.8783683776855
11/28/2021 7:30:00 AM, 11/28/2021 12:30:00 PM, 34.1963844299316
11/28/2021 7:31:00 AM, 11/28/2021 12:31:00 PM, 34.7226371765137
11/28/2021 7:32:00 AM, 11/28/2021 12:32:00 PM, 35.5904693603516
11/28/2021 7:33:00 AM, 11/28/2021 12:33:00 PM, 35.5516700744629
11/28/2021 7:34:00 AM, 11/28/2021 12:34:00 PM, 35.2079277038574
11/28/2021 7:35:00 AM, 11/28/2021 12:35:00 PM, 34.7094688415527
11/28/2021 7:36:00 AM, 11/28/2021 12:36:00 PM, 34.4372406005859
11/28/2021 7:37:00 AM, 11/28/2021 12:37:00 PM, 34.4225997924805
11/28/2021 7:38:00 AM, 11/28/2021 12:38:00 PM, 34.7120704650879
11/28/2021 7:39:00 AM, 11/28/2021 12:39:00 PM, 34.634162902832
11/28/2021 7:40:00 AM, 11/28/2021 12:40:00 PM, 34.810661315918
11/28/2021 7:41:00 AM, 11/28/2021 12:41:00 PM, 34.54443359375
11/28/2021 7:42:00 AM, 11/28/2021 12:42:00 PM, 34.2318344116211
11/28/2021 7:43:00 AM, 11/28/2021 12:43:00 PM, 33.753776550293
11/28/2021 7:44:00 AM, 11/28/2021 12:44:00 PM, 32.8543739318848
11/28/2021 7:45:00 AM, 11/28/2021 12:45:00 PM, 32.7240142822266
11/28/2021 7:46:00 AM, 11/28/2021 12:46:00 PM, 32.631477355957
11/28/2021 7:47:00 AM, 11/28/2021 12:47:00 PM, 33.3976669311523
11/28/2021 7:48:00 AM, 11/28/2021 12:48:00 PM, 33.1580276489258
11/28/2021 7:49:00 AM, 11/28/2021 12:49:00 PM, 33.3943557739258
11/28/2021 7:50:00 AM, 11/28/2021 12:50:00 PM, 33.3509330749512
11/28/2021 7:51:00 AM, 11/28/2021 12:51:00 PM, 33.2776298522949
11/28/2021 7:52:00 AM, 11/28/2021 12:52:00 PM, 33.1989059448242
11/28/2021 7:53:00 AM, 11/28/2021 12:53:00 PM, 33.5266799926758
11/28/2021 7:54:00 AM, 11/28/2021 12:54:00 PM, 33.6678886413574
11/28/2021 7:55:00 AM, 11/28/2021 12:55:00 PM, 33.2019081115723
11/28/2021 7:56:00 AM, 11/28/2021 12:56:00 PM, 33.1491851806641
11/28/2021 7:57:00 AM, 11/28/2021 12:57:00 PM, 33.272891998291
11/28/2021 7:58:00 AM, 11/28/2021 12:58:00 PM, 32.6685562133789
11/28/2021 7:59:00 AM, 11/28/2021 12:59:00 PM, 32.9361000061035
11/28/2021 8:00:00 AM, 11/28/2021 1:00:00 PM, 33.211986541748
11/28/2021 8:01:00 AM, 11/28/2021 1:01:00 PM, 32.1221885681152
11/28/2021 8:02:00 AM, 11/28/2021 1:02:00 PM, 31.8884048461914
11/28/2021 8:03:00 AM, 11/28/2021 1:03:00 PM, 31.2654609680176
11/28/2021 8:04:00 AM, 11/28/2021 1:04:00 PM, 31.463716506958
11/28/2021 8:05:00 AM, 11/28/2021 1:05:00 PM, 31.7869853973389
11/28/2021 8:06:00 AM, 11/28/2021 1:06:00 PM, 31.353515625
11/28/2021 8:07:00 AM, 11/28/2021 1:07:00 PM, 31.6139507293701
11/28/2021 8:08:00 AM, 11/28/2021 1:08:00 PM, 32.2793769836426
11/28/2021 8:09:00 AM, 11/28/2021 1:09:00 PM, 33.0076026916504
11/28/2021 8:10:00 AM, 11/28/2021 1:10:00 PM, 33.3734016418457
11/28/2021 8:11:00 AM, 11/28/2021 1:11:00 PM, 32.8417930603027
11/28/2021 8:12:00 AM, 11/28/2021 1:12:00 PM, 32.4083938598633
11/28/2021 8:13:00 AM, 11/28/2021 1:13:00 PM, 32.3447723388672
11/28/2021 8:14:00 AM, 11/28/2021 1:14:00 PM, 32.5947151184082
11/28/2021 8:15:00 AM, 11/28/2021 1:15:00 PM, 32.6787872314453
11/28/2021 8:16:00 AM, 11/28/2021 1:16:00 PM, 32.6296234130859
11/28/2021 8:17:00 AM, 11/28/2021 1:17:00 PM, 32.8576278686523
11/28/2021 8:18:00 AM, 11/28/2021 1:18:00 PM, 32.9562377929688
11/28/2021 8:19:00 AM, 11/28/2021 1:19:00 PM, 33.0550079345703
11/28/2021 8:20:00 AM, 11/28/2021 1:20:00 PM, 33.4752540588379
11/28/2021 8:21:00 AM, 11/28/2021 1:21:00 PM, 33.3627815246582
11/28/2021 8:22:00 AM, 11/28/2021 1:22:00 PM, 33.6464805603027
11/28/2021 8:23:00 AM, 11/28/2021 1:23:00 PM, 33.7050437927246
11/28/2021 8:24:00 AM, 11/28/2021 1:24:00 PM, 33.0076141357422
11/28/2021 8:25:00 AM, 11/28/2021 1:25:00 PM, 33.2000503540039
11/28/2021 8:26:00 AM, 11/28/2021 1:26:00 PM, 32.9546089172363
11/28/2021 8:27:00 AM, 11/28/2021 1:27:00 PM, 32.7157325744629
11/28/2021 8:28:00 AM, 11/28/2021 1:28:00 PM, 32.5986328125
11/28/2021 8:29:00 AM, 11/28/2021 1:29:00 PM, 32.5986328125
11/28/2021 8:30:00 AM, 11/28/2021 1:30:00 PM, 32.5711441040039
11/28/2021 8:31:00 AM, 11/28/2021 1:31:00 PM, 33.2904205322266
11/28/2021 8:32:00 AM, 11/28/2021 1:32:00 PM, 33.220947265625
11/28/2021 8:33:00 AM, 11/28/2021 1:33:00 PM, 33.0013465881348
11/28/2021 8:34:00 AM, 11/28/2021 1:34:00 PM, 33.1742858886719
11/28/2021 8:35:00 AM, 11/28/2021 1:35:00 PM, 33.4205284118652
11/28/2021 8:36:00 AM, 11/28/2021 1:36:00 PM, 33.7449150085449
11/28/2021 8:37:00 AM, 11/28/2021 1:37:00 PM, 33.8296546936035
11/28/2021 8:38:00 AM, 11/28/2021 1:38:00 PM, 33.5732307434082
11/28/2021 8:39:00 AM, 11/28/2021 1:39:00 PM, 33.9120025634766
11/28/2021 8:40:00 AM, 11/28/2021 1:40:00 PM, 33.9723930358887
11/28/2021 8:41:00 AM, 11/28/2021 1:41:00 PM, 34.2144660949707
11/28/2021 8:42:00 AM, 11/28/2021 1:42:00 PM, 34.4214515686035
11/28/2021 8:43:00 AM, 11/28/2021 1:43:00 PM, 34.2841377258301
11/28/2021 8:44:00 AM, 11/28/2021 1:44:00 PM, 34.066032409668
11/28/2021 8:45:00 AM, 11/28/2021 1:45:00 PM, 34.2061347961426
11/28/2021 8:46:00 AM, 11/28/2021 1:46:00 PM, 34.1711692810059
11/28/2021 8:47:00 AM, 11/28/2021 1:47:00 PM, 33.9299697875977
11/28/2021 8:48:00 AM, 11/28/2021 1:48:00 PM, 33.7703666687012
11/28/2021 8:49:00 AM, 11/28/2021 1:49:00 PM, 34.3303604125977
11/28/2021 8:50:00 AM, 11/28/2021 1:50:00 PM, 34.8558197021484
11/28/2021 8:51:00 AM, 11/28/2021 1:51:00 PM, 34.9263725280762
11/28/2021 8:52:00 AM, 11/28/2021 1:52:00 PM, 35.152889251709
11/28/2021 8:53:00 AM, 11/28/2021 1:53:00 PM, 35.1147880554199
11/28/2021 8:54:00 AM, 11/28/2021 1:54:00 PM, 35.1161422729492
11/28/2021 8:55:00 AM, 11/28/2021 1:55:00 PM, 34.7160263061523
11/28/2021 8:56:00 AM, 11/28/2021 1:56:00 PM, 34.7535285949707
11/28/2021 8:57:00 AM, 11/28/2021 1:57:00 PM, 34.9715881347656
11/28/2021 8:58:00 AM, 11/28/2021 1:58:00 PM, 35.2980918884277
11/28/2021 8:59:00 AM, 11/28/2021 1:59:00 PM, 34.6378936767578
11/28/2021 9:00:00 AM, 11/28/2021 2:00:00 PM, 34.4278717041016
11/28/2021 9:01:00 AM, 11/28/2021 2:01:00 PM, 34.4474983215332
11/28/2021 9:02:00 AM, 11/28/2021 2:02:00 PM, 34.4232368469238
11/28/2021 9:03:00 AM, 11/28/2021 2:03:00 PM, 34.2540168762207
11/28/2021 9:04:00 AM, 11/28/2021 2:04:00 PM, 34.2651786804199
11/28/2021 9:05:00 AM, 11/28/2021 2:05:00 PM, 34.4784851074219
11/28/2021 9:06:00 AM, 11/28/2021 2:06:00 PM, 34.8103408813477
11/28/2021 9:07:00 AM, 11/28/2021 2:07:00 PM, 34.8341674804688
11/28/2021 9:08:00 AM, 11/28/2021 2:08:00 PM, 34.183349609375
11/28/2021 9:09:00 AM, 11/28/2021 2:09:00 PM, 34.1301002502441
11/28/2021 9:10:00 AM, 11/28/2021 2:10:00 PM, 34.2077445983887
11/28/2021 9:11:00 AM, 11/28/2021 2:11:00 PM, 34.6374969482422
11/28/2021 9:12:00 AM, 11/28/2021 2:12:00 PM, 35.1787414550781
11/28/2021 9:13:00 AM, 11/28/2021 2:13:00 PM, 35.1818313598633
11/28/2021 9:14:00 AM, 11/28/2021 2:14:00 PM, 34.619213104248
11/28/2021 9:15:00 AM, 11/28/2021 2:15:00 PM, 34.8189697265625
11/28/2021 9:16:00 AM, 11/28/2021 2:16:00 PM, 34.6722946166992
11/28/2021 9:17:00 AM, 11/28/2021 2:17:00 PM, 34.4230422973633
11/28/2021 9:18:00 AM, 11/28/2021 2:18:00 PM, 34.3774490356445
11/28/2021 9:19:00 AM, 11/28/2021 2:19:00 PM, 34.797176361084
11/28/2021 9:20:00 AM, 11/28/2021 2:20:00 PM, 34.4360847473145
11/28/2021 9:21:00 AM, 11/28/2021 2:21:00 PM, 34.9600563049316
11/28/2021 9:22:00 AM, 11/28/2021 2:22:00 PM, 34.9174003601074
11/28/2021 9:23:00 AM, 11/28/2021 2:23:00 PM, 34.9039611816406
11/28/2021 9:24:00 AM, 11/28/2021 2:24:00 PM, 34.8500938415527
11/28/2021 9:25:00 AM, 11/28/2021 2:25:00 PM, 35.3010597229004
11/28/2021 9:26:00 AM, 11/28/2021 2:26:00 PM, 35.2815742492676
11/28/2021 9:27:00 AM, 11/28/2021 2:27:00 PM, 35.0931282043457
11/28/2021 9:28:00 AM, 11/28/2021 2:28:00 PM, 35.1235427856445
11/28/2021 9:29:00 AM, 11/28/2021 2:29:00 PM, 35.0337829589844
11/28/2021 9:30:00 AM, 11/28/2021 2:30:00 PM, 35.0337829589844
11/28/2021 9:31:00 AM, 11/28/2021 2:31:00 PM, 35.0791511535645
11/28/2021 9:32:00 AM, 11/28/2021 2:32:00 PM, 35.4293556213379
11/28/2021 9:33:00 AM, 11/28/2021 2:33:00 PM, 35.1686553955078
11/28/2021 9:34:00 AM, 11/28/2021 2:34:00 PM, 35.5557136535645
11/28/2021 9:35:00 AM, 11/28/2021 2:35:00 PM, 35.2228240966797
11/28/2021 9:36:00 AM, 11/28/2021 2:36:00 PM, 35.0924682617187
11/28/2021 9:37:00 AM, 11/28/2021 2:37:00 PM, 34.9981422424316
11/28/2021 9:38:00 AM, 11/28/2021 2:38:00 PM, 34.7765312194824
11/28/2021 9:39:00 AM, 11/28/2021 2:39:00 PM, 34.5873031616211
11/28/2021 9:40:00 AM, 11/28/2021 2:40:00 PM, 34.5234680175781
11/28/2021 9:41:00 AM, 11/28/2021 2:41:00 PM, 34.5909767150879
11/28/2021 9:42:00 AM, 11/28/2021 2:42:00 PM, 34.1919250488281
11/28/2021 9:43:00 AM, 11/28/2021 2:43:00 PM, 34.3912162780762
11/28/2021 9:44:00 AM, 11/28/2021 2:44:00 PM, 34.4813957214355
11/28/2021 9:45:00 AM, 11/28/2021 2:45:00 PM, 34.5664825439453
11/28/2021 9:46:00 AM, 11/28/2021 2:46:00 PM, 34.0326652526855
11/28/2021 9:47:00 AM, 11/28/2021 2:47:00 PM, 34.5443725585938
11/28/2021 9:48:00 AM, 11/28/2021 2:48:00 PM, 35.0958061218262
11/28/2021 9:49:00 AM, 11/28/2021 2:49:00 PM, 35.6115646362305
11/28/2021 9:50:00 AM, 11/28/2021 2:50:00 PM, 35.6253890991211
11/28/2021 9:51:00 AM, 11/28/2021 2:51:00 PM, 35.2893600463867
11/28/2021 9:52:00 AM, 11/28/2021 2:52:00 PM, 35.138843536377
11/28/2021 9:53:00 AM, 11/28/2021 2:53:00 PM, 35.1199798583984
11/28/2021 9:54:00 AM, 11/28/2021 2:54:00 PM, 35.3177452087402
11/28/2021 9:55:00 AM, 11/28/2021 2:55:00 PM, 34.784610748291
11/28/2021 9:56:00 AM, 11/28/2021 2:56:00 PM, 34.9366302490234
11/28/2021 9:57:00 AM, 11/28/2021 2:57:00 PM, 35.736141204834
11/28/2021 9:58:00 AM, 11/28/2021 2:58:00 PM, 35.2893295288086
11/28/2021 9:59:00 AM, 11/28/2021 2:59:00 PM, 35.0416603088379
11/28/2021 10:00:00 AM, 11/28/2021 3:00:00 PM, 35.2031135559082
11/28/2021 10:01:00 AM, 11/28/2021 3:01:00 PM, 35.2794570922852
11/28/2021 10:02:00 AM, 11/28/2021 3:02:00 PM, 35.1495475769043
11/28/2021 10:03:00 AM, 11/28/2021 3:03:00 PM, 35.2215118408203
11/28/2021 10:04:00 AM, 11/28/2021 3:04:00 PM, 35.019214630127
11/28/2021 10:05:00 AM, 11/28/2021 3:05:00 PM, 34.9029998779297
11/28/2021 10:06:00 AM, 11/28/2021 3:06:00 PM, 34.441707611084
11/28/2021 10:07:00 AM, 11/28/2021 3:07:00 PM, 34.3488998413086
11/28/2021 10:08:00 AM, 11/28/2021 3:08:00 PM, 34.7736511230469
11/28/2021 10:09:00 AM, 11/28/2021 3:09:00 PM, 35.0765266418457
11/28/2021 10:10:00 AM, 11/28/2021 3:10:00 PM, 35.2188529968262
11/28/2021 10:11:00 AM, 11/28/2021 3:11:00 PM, 35.5007972717285
11/28/2021 10:12:00 AM, 11/28/2021 3:12:00 PM, 35.4519157409668
11/28/2021 10:13:00 AM, 11/28/2021 3:13:00 PM, 35.5727653503418
11/28/2021 10:14:00 AM, 11/28/2021 3:14:00 PM, 36.020092010498
11/28/2021 10:15:00 AM, 11/28/2021 3:15:00 PM, 36.0232963562012
11/28/2021 10:16:00 AM, 11/28/2021 3:16:00 PM, 36.332576751709
11/28/2021 10:17:00 AM, 11/28/2021 3:17:00 PM, 36.0879364013672
11/28/2021 10:18:00 AM, 11/28/2021 3:18:00 PM, 36.2772789001465
11/28/2021 10:19:00 AM, 11/28/2021 3:19:00 PM, 36.2817001342773
11/28/2021 10:20:00 AM, 11/28/2021 3:20:00 PM, 36.4846801757812
11/28/2021 10:21:00 AM, 11/28/2021 3:21:00 PM, 36.5053825378418
11/28/2021 10:22:00 AM, 11/28/2021 3:22:00 PM, 36.801643371582
11/28/2021 10:23:00 AM, 11/28/2021 3:23:00 PM, 36.1427345275879
11/28/2021 10:24:00 AM, 11/28/2021 3:24:00 PM, 36.1352233886719
11/28/2021 10:25:00 AM, 11/28/2021 3:25:00 PM, 36.3754653930664
11/28/2021 10:26:00 AM, 11/28/2021 3:26:00 PM, 36.4737434387207
11/28/2021 10:27:00 AM, 11/28/2021 3:27:00 PM, 36.2460861206055
11/28/2021 10:28:00 AM, 11/28/2021 3:28:00 PM, 35.8273696899414
11/28/2021 10:29:00 AM, 11/28/2021 3:29:00 PM, 35.4254913330078
11/28/2021 10:30:00 AM, 11/28/2021 3:30:00 PM, 35.7013511657715
11/28/2021 10:31:00 AM, 11/28/2021 3:31:00 PM, 35.7013511657715
11/28/2021 10:32:00 AM, 11/28/2021 3:32:00 PM, 35.7538414001465
11/28/2021 10:33:00 AM, 11/28/2021 3:33:00 PM, 35.8190116882324
11/28/2021 10:34:00 AM, 11/28/2021 3:34:00 PM, 35.6553649902344
11/28/2021 10:35:00 AM, 11/28/2021 3:35:00 PM, 35.5140037536621
11/28/2021 10:36:00 AM, 11/28/2021 3:36:00 PM, 35.6581382751465
11/28/2021 10:37:00 AM, 11/28/2021 3:37:00 PM, 35.0151443481445
11/28/2021 10:38:00 AM, 11/28/2021 3:38:00 PM, 34.8556327819824
11/28/2021 10:39:00 AM, 11/28/2021 3:39:00 PM, 34.4012336730957
11/28/2021 10:40:00 AM, 11/28/2021 3:40:00 PM, 34.6956825256348
11/28/2021 10:41:00 AM, 11/28/2021 3:41:00 PM, 34.8728637695313
11/28/2021 10:42:00 AM, 11/28/2021 3:42:00 PM, 35.1456413269043
11/28/2021 10:43:00 AM, 11/28/2021 3:43:00 PM, 35.0888862609863
11/28/2021 10:44:00 AM, 11/28/2021 3:44:00 PM, 34.851505279541
11/28/2021 10:45:00 AM, 11/28/2021 3:45:00 PM, 34.8586921691895
11/28/2021 10:46:00 AM, 11/28/2021 3:46:00 PM, 34.8794784545898
11/28/2021 10:47:00 AM, 11/28/2021 3:47:00 PM, 34.5208702087402
11/28/2021 10:48:00 AM, 11/28/2021 3:48:00 PM, 34.4135322570801
11/28/2021 10:49:00 AM, 11/28/2021 3:49:00 PM, 34.1074638366699
11/28/2021 10:50:00 AM, 11/28/2021 3:50:00 PM, 34.3750076293945
11/28/2021 10:51:00 AM, 11/28/2021 3:51:00 PM, 35.2740058898926
11/28/2021 10:52:00 AM, 11/28/2021 3:52:00 PM, 35.4613189697266
11/28/2021 10:53:00 AM, 11/28/2021 3:53:00 PM, 34.9524116516113
11/28/2021 10:54:00 AM, 11/28/2021 3:54:00 PM, 34.9734001159668
11/28/2021 10:55:00 AM, 11/28/2021 3:55:00 PM, 35.5102424621582
11/28/2021 10:56:00 AM, 11/28/2021 3:56:00 PM, 34.6970825195313
11/28/2021 10:57:00 AM, 11/28/2021 3:57:00 PM, 34.216194152832
11/28/2021 10:58:00 AM, 11/28/2021 3:58:00 PM, 34.0666427612305
11/28/2021 10:59:00 AM, 11/28/2021 3:59:00 PM, 34.268009185791
11/28/2021 11:00:00 AM, 11/28/2021 4:00:00 PM, 34.3070869445801
11/28/2021 11:01:00 AM, 11/28/2021 4:01:00 PM, 34.0730857849121
11/28/2021 11:02:00 AM, 11/28/2021 4:02:00 PM, 33.9081001281738
11/28/2021 11:03:00 AM, 11/28/2021 4:03:00 PM, 34.0619049072266
11/28/2021 11:04:00 AM, 11/28/2021 4:04:00 PM, 34.7232971191406
11/28/2021 11:05:00 AM, 11/28/2021 4:05:00 PM, 34.6631813049316
11/28/2021 11:06:00 AM, 11/28/2021 4:06:00 PM, 34.5846214294434
11/28/2021 11:07:00 AM, 11/28/2021 4:07:00 PM, 34.3218536376953
11/28/2021 11:08:00 AM, 11/28/2021 4:08:00 PM, 33.6790657043457
11/28/2021 11:09:00 AM, 11/28/2021 4:09:00 PM, 33.5438575744629
11/28/2021 11:10:00 AM, 11/28/2021 4:10:00 PM, 33.1477851867676
11/28/2021 11:11:00 AM, 11/28/2021 4:11:00 PM, 33.2194213867188
11/28/2021 11:12:00 AM, 11/28/2021 4:12:00 PM, 33.8418502807617
11/28/2021 11:13:00 AM, 11/28/2021 4:13:00 PM, 33.4498138427734
11/28/2021 11:14:00 AM, 11/28/2021 4:14:00 PM, 33.6247253417969
11/28/2021 11:15:00 AM, 11/28/2021 4:15:00 PM, 34.3000411987305
11/28/2021 11:16:00 AM, 11/28/2021 4:16:00 PM, 34.3747940063477
11/28/2021 11:17:00 AM, 11/28/2021 4:17:00 PM, 34.3001441955566
11/28/2021 11:18:00 AM, 11/28/2021 4:18:00 PM, 34.3249320983887
11/28/2021 11:19:00 AM, 11/28/2021 4:19:00 PM, 34.4513473510742
11/28/2021 11:20:00 AM, 11/28/2021 4:20:00 PM, 34.8517150878906
11/28/2021 11:21:00 AM, 11/28/2021 4:21:00 PM, 33.2551803588867
11/28/2021 11:22:00 AM, 11/28/2021 4:22:00 PM, 33.1892738342285
11/28/2021 11:23:00 AM, 11/28/2021 4:23:00 PM, 33.0239105224609
11/28/2021 11:24:00 AM, 11/28/2021 4:24:00 PM, 32.8334617614746
11/28/2021 11:25:00 AM, 11/28/2021 4:25:00 PM, 32.3047256469727
11/28/2021 11:26:00 AM, 11/28/2021 4:26:00 PM, 32.3810768127441
11/28/2021 11:27:00 AM, 11/28/2021 4:27:00 PM, 32.3916053771973
11/28/2021 11:28:00 AM, 11/28/2021 4:28:00 PM, 31.991512298584
11/28/2021 11:29:00 AM, 11/28/2021 4:29:00 PM, 32.3295440673828
11/28/2021 11:30:00 AM, 11/28/2021 4:30:00 PM, 33.276195526123
11/28/2021 11:31:00 AM, 11/28/2021 4:31:00 PM, 32.8690986633301
11/28/2021 11:32:00 AM, 11/28/2021 4:32:00 PM, 32.8690986633301
11/28/2021 11:33:00 AM, 11/28/2021 4:33:00 PM, 32.7749176025391
11/28/2021 11:34:00 AM, 11/28/2021 4:34:00 PM, 31.9106616973877
11/28/2021 11:35:00 AM, 11/28/2021 4:35:00 PM, 31.7421817779541
11/28/2021 11:36:00 AM, 11/28/2021 4:36:00 PM, 31.4149990081787
11/28/2021 11:37:00 AM, 11/28/2021 4:37:00 PM, 31.191427230835
11/28/2021 11:38:00 AM, 11/28/2021 4:38:00 PM, 30.3662414550781
11/28/2021 11:39:00 AM, 11/28/2021 4:39:00 PM, 30.9307060241699
11/28/2021 11:40:00 AM, 11/28/2021 4:40:00 PM, 30.9346046447754
11/28/2021 11:41:00 AM, 11/28/2021 4:41:00 PM, 30.9885196685791
11/28/2021 11:42:00 AM, 11/28/2021 4:42:00 PM, 30.9555435180664
11/28/2021 11:43:00 AM, 11/28/2021 4:43:00 PM, 30.6655788421631
11/28/2021 11:44:00 AM, 11/28/2021 4:44:00 PM, 30.3739967346191
11/28/2021 11:45:00 AM, 11/28/2021 4:45:00 PM, 30.5578002929688
11/28/2021 11:46:00 AM, 11/28/2021 4:46:00 PM, 30.8189067840576
11/28/2021 11:47:00 AM, 11/28/2021 4:47:00 PM, 30.3508930206299
11/28/2021 11:48:00 AM, 11/28/2021 4:48:00 PM, 29.732048034668
11/28/2021 11:49:00 AM, 11/28/2021 4:49:00 PM, 30.1168022155762
11/28/2021 11:50:00 AM, 11/28/2021 4:50:00 PM, 30.7526798248291
11/28/2021 11:51:00 AM, 11/28/2021 4:51:00 PM, 30.9437198638916
11/28/2021 11:52:00 AM, 11/28/2021 4:52:00 PM, 30.9755706787109
11/28/2021 11:53:00 AM, 11/28/2021 4:53:00 PM, 29.2161712646484
11/28/2021 11:54:00 AM, 11/28/2021 4:54:00 PM, 28.742826461792
11/28/2021 11:55:00 AM, 11/28/2021 4:55:00 PM, 28.6571846008301
11/28/2021 11:56:00 AM, 11/28/2021 4:56:00 PM, 30.3219528198242
11/28/2021 11:57:00 AM, 11/28/2021 4:57:00 PM, 29.6005954742432
11/28/2021 11:58:00 AM, 11/28/2021 4:58:00 PM, 30.5461158752441
11/28/2021 11:59:00 AM, 11/28/2021 4:59:00 PM, 30.3462810516357
11/28/2021 12:00:00 PM, 11/28/2021 5:00:00 PM, 29.4025287628174
11/28/2021 12:01:00 PM, 11/28/2021 5:01:00 PM, 29.4944171905518
11/28/2021 12:02:00 PM, 11/28/2021 5:02:00 PM, 29.7743530273438
11/28/2021 12:03:00 PM, 11/28/2021 5:03:00 PM, 29.8791847229004
11/28/2021 12:04:00 PM, 11/28/2021 5:04:00 PM, 28.7334079742432
11/28/2021 12:05:00 PM, 11/28/2021 5:05:00 PM, 28.680850982666
11/28/2021 12:06:00 PM, 11/28/2021 5:06:00 PM, 29.5574359893799
11/28/2021 12:07:00 PM, 11/28/2021 5:07:00 PM, 29.8177833557129
11/28/2021 12:08:00 PM, 11/28/2021 5:08:00 PM, 29.5282669067383
11/28/2021 12:09:00 PM, 11/28/2021 5:09:00 PM, 28.0158939361572
11/28/2021 12:10:00 PM, 11/28/2021 5:10:00 PM, 27.1091480255127
11/28/2021 12:11:00 PM, 11/28/2021 5:11:00 PM, 28.0864543914795
11/28/2021 12:12:00 PM, 11/28/2021 5:12:00 PM, 28.1544342041016
11/28/2021 12:13:00 PM, 11/28/2021 5:13:00 PM, 28.9155788421631
11/28/2021 12:14:00 PM, 11/28/2021 5:14:00 PM, 28.4787082672119
11/28/2021 12:15:00 PM, 11/28/2021 5:15:00 PM, 28.3943767547607
11/28/2021 12:16:00 PM, 11/28/2021 5:16:00 PM, 28.9762477874756
11/28/2021 12:17:00 PM, 11/28/2021 5:17:00 PM, 29.191987991333
11/28/2021 12:18:00 PM, 11/28/2021 5:18:00 PM, 28.8367137908936
11/28/2021 12:19:00 PM, 11/28/2021 5:19:00 PM, 27.8805847167969
11/28/2021 12:20:00 PM, 11/28/2021 5:20:00 PM, 28.7217502593994
11/28/2021 12:21:00 PM, 11/28/2021 5:21:00 PM, 29.024866104126
11/28/2021 12:22:00 PM, 11/28/2021 5:22:00 PM, 28.4458084106445
11/28/2021 12:23:00 PM, 11/28/2021 5:23:00 PM, 28.5272521972656
11/28/2021 12:24:00 PM, 11/28/2021 5:24:00 PM, 28.9182243347168
11/28/2021 12:25:00 PM, 11/28/2021 5:25:00 PM, 29.0829219818115
11/28/2021 12:26:00 PM, 11/28/2021 5:26:00 PM, 28.7722244262695
11/28/2021 12:27:00 PM, 11/28/2021 5:27:00 PM, 29.7568206787109
11/28/2021 12:28:00 PM, 11/28/2021 5:28:00 PM, 29.020299911499
11/28/2021 12:29:00 PM, 11/28/2021 5:29:00 PM, 29.7874393463135
11/28/2021 12:30:00 PM, 11/28/2021 5:30:00 PM, 30.1589832305908
11/28/2021 12:31:00 PM, 11/28/2021 5:31:00 PM, 29.5351371765137
11/28/2021 12:32:00 PM, 11/28/2021 5:32:00 PM, 28.2472171783447
11/28/2021 12:33:00 PM, 11/28/2021 5:33:00 PM, 28.2472171783447
11/28/2021 12:34:00 PM, 11/28/2021 5:34:00 PM, 28.2472171783447
11/28/2021 12:35:00 PM, 11/28/2021 5:35:00 PM, 28.6514320373535
11/28/2021 12:36:00 PM, 11/28/2021 5:36:00 PM, 28.4083957672119
11/28/2021 12:37:00 PM, 11/28/2021 5:37:00 PM, 27.4832420349121
11/28/2021 12:38:00 PM, 11/28/2021 5:38:00 PM, 27.9094543457031
11/28/2021 12:39:00 PM, 11/28/2021 5:39:00 PM, 27.3091316223145
11/28/2021 12:40:00 PM, 11/28/2021 5:40:00 PM, 27.2831974029541
11/28/2021 12:41:00 PM, 11/28/2021 5:41:00 PM, 27.8923625946045
11/28/2021 12:42:00 PM, 11/28/2021 5:42:00 PM, 27.8041324615479
11/28/2021 12:43:00 PM, 11/28/2021 5:43:00 PM, 26.6584644317627
11/28/2021 12:44:00 PM, 11/28/2021 5:44:00 PM, 27.1806621551514
11/28/2021 12:45:00 PM, 11/28/2021 5:45:00 PM, 27.1954612731934
11/28/2021 12:46:00 PM, 11/28/2021 5:46:00 PM, 27.638032913208
11/28/2021 12:47:00 PM, 11/28/2021 5:47:00 PM, 28.224458694458
11/28/2021 12:48:00 PM, 11/28/2021 5:48:00 PM, 28.5802764892578
11/28/2021 12:49:00 PM, 11/28/2021 5:49:00 PM, 28.7469730377197
11/28/2021 12:50:00 PM, 11/28/2021 5:50:00 PM, 29.8278121948242
11/28/2021 12:51:00 PM, 11/28/2021 5:51:00 PM, 30.3197650909424
11/28/2021 12:52:00 PM, 11/28/2021 5:52:00 PM, 30.1248912811279
11/28/2021 12:53:00 PM, 11/28/2021 5:53:00 PM, 28.6966781616211
11/28/2021 12:54:00 PM, 11/28/2021 5:54:00 PM, 28.3611125946045
11/28/2021 12:55:00 PM, 11/28/2021 5:55:00 PM, 29.3815765380859
11/28/2021 12:56:00 PM, 11/28/2021 5:56:00 PM, 30.9453048706055
11/28/2021 12:57:00 PM, 11/28/2021 5:57:00 PM, 31.069408416748
11/28/2021 12:58:00 PM, 11/28/2021 5:58:00 PM, 30.5560836791992
11/28/2021 12:59:00 PM, 11/28/2021 5:59:00 PM, 30.6641635894775
11/28/2021 1:00:00 PM, 11/28/2021 6:00:00 PM, 29.9140949249268
11/28/2021 1:01:00 PM, 11/28/2021 6:01:00 PM, 30.1721782684326
11/28/2021 1:02:00 PM, 11/28/2021 6:02:00 PM, 29.5056171417236
11/28/2021 1:03:00 PM, 11/28/2021 6:03:00 PM, 28.2493991851807
11/28/2021 1:04:00 PM, 11/28/2021 6:04:00 PM, 27.7355518341064
11/28/2021 1:05:00 PM, 11/28/2021 6:05:00 PM, 27.7705097198486
11/28/2021 1:06:00 PM, 11/28/2021 6:06:00 PM, 27.5103435516357
11/28/2021 1:07:00 PM, 11/28/2021 6:07:00 PM, 27.1517467498779
11/28/2021 1:08:00 PM, 11/28/2021 6:08:00 PM, 26.8734912872314
11/28/2021 1:09:00 PM, 11/28/2021 6:09:00 PM, 25.6576042175293
11/28/2021 1:10:00 PM, 11/28/2021 6:10:00 PM, 25.2063007354736
11/28/2021 1:11:00 PM, 11/28/2021 6:11:00 PM, 25.3516368865967
11/28/2021 1:12:00 PM, 11/28/2021 6:12:00 PM, 25.9137363433838
11/28/2021 1:13:00 PM, 11/28/2021 6:13:00 PM, 24.692419052124
11/28/2021 1:14:00 PM, 11/28/2021 6:14:00 PM, 25.4539756774902
11/28/2021 1:15:00 PM, 11/28/2021 6:15:00 PM, 26.7781944274902
11/28/2021 1:16:00 PM, 11/28/2021 6:16:00 PM, 27.4289569854736
11/28/2021 1:17:00 PM, 11/28/2021 6:17:00 PM, 27.5975246429443
11/28/2021 1:18:00 PM, 11/28/2021 6:18:00 PM, 28.0081977844238
11/28/2021 1:19:00 PM, 11/28/2021 6:19:00 PM, 27.1893138885498
11/28/2021 1:20:00 PM, 11/28/2021 6:20:00 PM, 28.6774139404297
11/28/2021 1:21:00 PM, 11/28/2021 6:21:00 PM, 27.6581573486328
11/28/2021 1:22:00 PM, 11/28/2021 6:22:00 PM, 28.4827747344971
11/28/2021 1:23:00 PM, 11/28/2021 6:23:00 PM, 29.0767383575439
11/28/2021 1:24:00 PM, 11/28/2021 6:24:00 PM, 28.5573177337646
11/28/2021 1:25:00 PM, 11/28/2021 6:25:00 PM, 28.432825088501
11/28/2021 1:26:00 PM, 11/28/2021 6:26:00 PM, 29.5240230560303
11/28/2021 1:27:00 PM, 11/28/2021 6:27:00 PM, 29.6214637756348
11/28/2021 1:28:00 PM, 11/28/2021 6:28:00 PM, 29.6914443969727
11/28/2021 1:29:00 PM, 11/28/2021 6:29:00 PM, 29.5540218353271
11/28/2021 1:30:00 PM, 11/28/2021 6:30:00 PM, 28.9126281738281
11/28/2021 1:31:00 PM, 11/28/2021 6:31:00 PM, 29.8061943054199
11/28/2021 1:32:00 PM, 11/28/2021 6:32:00 PM, 30.7009735107422
11/28/2021 1:33:00 PM, 11/28/2021 6:33:00 PM, 29.9732818603516
11/28/2021 1:34:00 PM, 11/28/2021 6:34:00 PM, 29.8724555969238
11/28/2021 1:35:00 PM, 11/28/2021 6:35:00 PM, 29.8724555969238
11/28/2021 1:36:00 PM, 11/28/2021 6:36:00 PM, 29.0969486236572
11/28/2021 1:37:00 PM, 11/28/2021 6:37:00 PM, 27.630090713501
11/28/2021 1:38:00 PM, 11/28/2021 6:38:00 PM, 28.929536819458
11/28/2021 1:39:00 PM, 11/28/2021 6:39:00 PM, 30.1769676208496
11/28/2021 1:40:00 PM, 11/28/2021 6:40:00 PM, 29.5625686645508
11/28/2021 1:41:00 PM, 11/28/2021 6:41:00 PM, 28.5628509521484
11/28/2021 1:42:00 PM, 11/28/2021 6:42:00 PM, 28.8419399261475
11/28/2021 1:43:00 PM, 11/28/2021 6:43:00 PM, 29.6721858978271
11/28/2021 1:44:00 PM, 11/28/2021 6:44:00 PM, 29.4075183868408
11/28/2021 1:45:00 PM, 11/28/2021 6:45:00 PM, 29.4881896972656
11/28/2021 1:46:00 PM, 11/28/2021 6:46:00 PM, 28.6922550201416
11/28/2021 1:47:00 PM, 11/28/2021 6:47:00 PM, 28.4039764404297
11/28/2021 1:48:00 PM, 11/28/2021 6:48:00 PM, 28.1498069763184
11/28/2021 1:49:00 PM, 11/28/2021 6:49:00 PM, 28.1732044219971
11/28/2021 1:50:00 PM, 11/28/2021 6:50:00 PM, 28.943660736084
11/28/2021 1:51:00 PM, 11/28/2021 6:51:00 PM, 28.6575088500977
11/28/2021 1:52:00 PM, 11/28/2021 6:52:00 PM, 28.9130706787109
11/28/2021 1:53:00 PM, 11/28/2021 6:53:00 PM, 29.1851444244385
11/28/2021 1:54:00 PM, 11/28/2021 6:54:00 PM, 27.5160293579102
11/28/2021 1:55:00 PM, 11/28/2021 6:55:00 PM, 26.7673645019531
11/28/2021 1:56:00 PM, 11/28/2021 6:56:00 PM, 27.1416206359863
11/28/2021 1:57:00 PM, 11/28/2021 6:57:00 PM, 26.6922416687012
11/28/2021 1:58:00 PM, 11/28/2021 6:58:00 PM, 26.0368156433105
11/28/2021 1:59:00 PM, 11/28/2021 6:59:00 PM, 25.6103610992432
11/28/2021 2:00:00 PM, 11/28/2021 7:00:00 PM, 25.5491561889648
11/28/2021 2:01:00 PM, 11/28/2021 7:01:00 PM, 25.7058753967285
11/28/2021 2:02:00 PM, 11/28/2021 7:02:00 PM, 25.8762226104736
11/28/2021 2:03:00 PM, 11/28/2021 7:03:00 PM, 26.4752349853516
11/28/2021 2:04:00 PM, 11/28/2021 7:04:00 PM, 26.9020824432373
11/28/2021 2:05:00 PM, 11/28/2021 7:05:00 PM, 26.9982757568359
11/28/2021 2:06:00 PM, 11/28/2021 7:06:00 PM, 27.3243713378906
11/28/2021 2:07:00 PM, 11/28/2021 7:07:00 PM, 27.7380084991455
11/28/2021 2:08:00 PM, 11/28/2021 7:08:00 PM, 27.1570796966553
11/28/2021 2:09:00 PM, 11/28/2021 7:09:00 PM, 27.6298389434814
11/28/2021 2:10:00 PM, 11/28/2021 7:10:00 PM, 26.5152320861816
11/28/2021 2:11:00 PM, 11/28/2021 7:11:00 PM, 26.82350730896
11/28/2021 2:12:00 PM, 11/28/2021 7:12:00 PM, 26.9408435821533
11/28/2021 2:13:00 PM, 11/28/2021 7:13:00 PM, 26.5139770507813
11/28/2021 2:14:00 PM, 11/28/2021 7:14:00 PM, 26.6489906311035
11/28/2021 2:15:00 PM, 11/28/2021 7:15:00 PM, 26.5164318084717
11/28/2021 2:16:00 PM, 11/28/2021 7:16:00 PM, 26.8078022003174
11/28/2021 2:17:00 PM, 11/28/2021 7:17:00 PM, 26.2313976287842
11/28/2021 2:18:00 PM, 11/28/2021 7:18:00 PM, 26.2495441436768
11/28/2021 2:19:00 PM, 11/28/2021 7:19:00 PM, 26.4613552093506
11/28/2021 2:20:00 PM, 11/28/2021 7:20:00 PM, 26.3500747680664
11/28/2021 2:21:00 PM, 11/28/2021 7:21:00 PM, 26.3440895080566
11/28/2021 2:22:00 PM, 11/28/2021 7:22:00 PM, 26.3391628265381
11/28/2021 2:23:00 PM, 11/28/2021 7:23:00 PM, 25.9319152832031
11/28/2021 2:24:00 PM, 11/28/2021 7:24:00 PM, 25.9109916687012
11/28/2021 2:25:00 PM, 11/28/2021 7:25:00 PM, 26.1823139190674
11/28/2021 2:26:00 PM, 11/28/2021 7:26:00 PM, 26.3994941711426
11/28/2021 2:27:00 PM, 11/28/2021 7:27:00 PM, 26.6199264526367
11/28/2021 2:28:00 PM, 11/28/2021 7:28:00 PM, 27.2284736633301
11/28/2021 2:29:00 PM, 11/28/2021 7:29:00 PM, 27.0038623809814
11/28/2021 2:30:00 PM, 11/28/2021 7:30:00 PM, 27.023962020874
11/28/2021 2:31:00 PM, 11/28/2021 7:31:00 PM, 27.0320568084717
11/28/2021 2:32:00 PM, 11/28/2021 7:32:00 PM, 27.0821056365967
11/28/2021 2:33:00 PM, 11/28/2021 7:33:00 PM, 27.6261386871338
11/28/2021 2:34:00 PM, 11/28/2021 7:34:00 PM, 27.6986560821533
11/28/2021 2:35:00 PM, 11/28/2021 7:35:00 PM, 27.6773262023926
11/28/2021 2:36:00 PM, 11/28/2021 7:36:00 PM, 27.6773262023926
11/28/2021 2:37:00 PM, 11/28/2021 7:37:00 PM, 28.7464942932129
11/28/2021 2:38:00 PM, 11/28/2021 7:38:00 PM, 29.8312377929688
11/28/2021 2:39:00 PM, 11/28/2021 7:39:00 PM, 31.2009048461914
11/28/2021 2:40:00 PM, 11/28/2021 7:40:00 PM, 30.8186855316162
11/28/2021 2:41:00 PM, 11/28/2021 7:41:00 PM, 30.4085083007813
11/28/2021 2:42:00 PM, 11/28/2021 7:42:00 PM, 29.4406070709229
11/28/2021 2:43:00 PM, 11/28/2021 7:43:00 PM, 29.00172996521
11/28/2021 2:44:00 PM, 11/28/2021 7:44:00 PM, 29.3229331970215
11/28/2021 2:45:00 PM, 11/28/2021 7:45:00 PM, 28.9666519165039
11/28/2021 2:46:00 PM, 11/28/2021 7:46:00 PM, 30.8381729125977
11/28/2021 2:47:00 PM, 11/28/2021 7:47:00 PM, 29.6904296875
11/28/2021 2:48:00 PM, 11/28/2021 7:48:00 PM, 28.8771877288818
11/28/2021 2:49:00 PM, 11/28/2021 7:49:00 PM, 29.0034332275391
11/28/2021 2:50:00 PM, 11/28/2021 7:50:00 PM, 28.8475456237793
11/28/2021 2:51:00 PM, 11/28/2021 7:51:00 PM, 29.4804267883301
11/28/2021 2:52:00 PM, 11/28/2021 7:52:00 PM, 29.4961261749268
11/28/2021 2:53:00 PM, 11/28/2021 7:53:00 PM, 29.5733184814453
11/28/2021 2:54:00 PM, 11/28/2021 7:54:00 PM, 28.3037986755371
11/28/2021 2:55:00 PM, 11/28/2021 7:55:00 PM, 28.3302726745605
11/28/2021 2:56:00 PM, 11/28/2021 7:56:00 PM, 29.0565586090088
11/28/2021 2:57:00 PM, 11/28/2021 7:57:00 PM, 29.5878257751465
11/28/2021 2:58:00 PM, 11/28/2021 7:58:00 PM, 30.0873527526855
11/28/2021 2:59:00 PM, 11/28/2021 7:59:00 PM, 29.4930648803711
11/28/2021 3:00:00 PM, 11/28/2021 8:00:00 PM, 29.9536209106445
11/28/2021 3:01:00 PM, 11/28/2021 8:01:00 PM, 30.6136093139648
11/28/2021 3:02:00 PM, 11/28/2021 8:02:00 PM, 29.8413352966309
11/28/2021 3:03:00 PM, 11/28/2021 8:03:00 PM, 29.1590633392334
11/28/2021 3:04:00 PM, 11/28/2021 8:04:00 PM, 29.278263092041
11/28/2021 3:05:00 PM, 11/28/2021 8:05:00 PM, 29.3616905212402
11/28/2021 3:06:00 PM, 11/28/2021 8:06:00 PM, 29.8130588531494
11/28/2021 3:07:00 PM, 11/28/2021 8:07:00 PM, 29.8632125854492
11/28/2021 3:08:00 PM, 11/28/2021 8:08:00 PM, 29.521053314209
11/28/2021 3:09:00 PM, 11/28/2021 8:09:00 PM, 28.4880790710449
11/28/2021 3:10:00 PM, 11/28/2021 8:10:00 PM, 27.9452648162842
11/28/2021 3:11:00 PM, 11/28/2021 8:11:00 PM, 28.6216487884521
11/28/2021 3:12:00 PM, 11/28/2021 8:12:00 PM, 28.8266086578369
11/28/2021 3:13:00 PM, 11/28/2021 8:13:00 PM, 29.2279033660889
11/28/2021 3:14:00 PM, 11/28/2021 8:14:00 PM, 29.376823425293
11/28/2021 3:15:00 PM, 11/28/2021 8:15:00 PM, 29.3363761901855
11/28/2021 3:16:00 PM, 11/28/2021 8:16:00 PM, 28.9188804626465
11/28/2021 3:17:00 PM, 11/28/2021 8:17:00 PM, 29.2334747314453
11/28/2021 3:18:00 PM, 11/28/2021 8:18:00 PM, 29.3017711639404
11/28/2021 3:19:00 PM, 11/28/2021 8:19:00 PM, 29.9261512756348
11/28/2021 3:20:00 PM, 11/28/2021 8:20:00 PM, 29.9608974456787
11/28/2021 3:21:00 PM, 11/28/2021 8:21:00 PM, 29.9418487548828
11/28/2021 3:22:00 PM, 11/28/2021 8:22:00 PM, 29.8514022827148
11/28/2021 3:23:00 PM, 11/28/2021 8:23:00 PM, 29.9124279022217
11/28/2021 3:24:00 PM, 11/28/2021 8:24:00 PM, 30.0634994506836
11/28/2021 3:25:00 PM, 11/28/2021 8:25:00 PM, 30.0147171020508
11/28/2021 3:26:00 PM, 11/28/2021 8:26:00 PM, 29.8137187957764
11/28/2021 3:27:00 PM, 11/28/2021 8:27:00 PM, 29.7818546295166
11/28/2021 3:28:00 PM, 11/28/2021 8:28:00 PM, 29.7455158233643
11/28/2021 3:29:00 PM, 11/28/2021 8:29:00 PM, 30.0077438354492
11/28/2021 3:30:00 PM, 11/28/2021 8:30:00 PM, 30.4585971832275
11/28/2021 3:31:00 PM, 11/28/2021 8:31:00 PM, 30.5144500732422
11/28/2021 3:32:00 PM, 11/28/2021 8:32:00 PM, 30.674072265625
11/28/2021 3:33:00 PM, 11/28/2021 8:33:00 PM, 30.2745456695557
11/28/2021 3:34:00 PM, 11/28/2021 8:34:00 PM, 30.2926712036133
11/28/2021 3:35:00 PM, 11/28/2021 8:35:00 PM, 30.7740364074707
11/28/2021 3:36:00 PM, 11/28/2021 8:36:00 PM, 30.9335422515869
11/28/2021 3:37:00 PM, 11/28/2021 8:37:00 PM, 30.9335422515869
11/28/2021 3:38:00 PM, 11/28/2021 8:38:00 PM, 31.6986999511719
11/28/2021 3:39:00 PM, 11/28/2021 8:39:00 PM, 32.229549407959
11/28/2021 3:40:00 PM, 11/28/2021 8:40:00 PM, 32.350700378418
11/28/2021 3:41:00 PM, 11/28/2021 8:41:00 PM, 32.4068145751953
11/28/2021 3:42:00 PM, 11/28/2021 8:42:00 PM, 32.376766204834
11/28/2021 3:43:00 PM, 11/28/2021 8:43:00 PM, 32.4051895141602
11/28/2021 3:44:00 PM, 11/28/2021 8:44:00 PM, 32.6713676452637
11/28/2021 3:45:00 PM, 11/28/2021 8:45:00 PM, 32.2172470092773
11/28/2021 3:46:00 PM, 11/28/2021 8:46:00 PM, 32.6113510131836
11/28/2021 3:47:00 PM, 11/28/2021 8:47:00 PM, 32.99169921875
11/28/2021 3:48:00 PM, 11/28/2021 8:48:00 PM, 33.2159538269043
11/28/2021 3:49:00 PM, 11/28/2021 8:49:00 PM, 33.2714462280273
11/28/2021 3:50:00 PM, 11/28/2021 8:50:00 PM, 33.4240036010742
11/28/2021 3:51:00 PM, 11/28/2021 8:51:00 PM, 33.441162109375
11/28/2021 3:52:00 PM, 11/28/2021 8:52:00 PM, 32.9206314086914
11/28/2021 3:53:00 PM, 11/28/2021 8:53:00 PM, 32.6355590820312
11/28/2021 3:54:00 PM, 11/28/2021 8:54:00 PM, 32.6249046325684
11/28/2021 3:55:00 PM, 11/28/2021 8:55:00 PM, 32.6832237243652
11/28/2021 3:56:00 PM, 11/28/2021 8:56:00 PM, 32.5335388183594
11/28/2021 3:57:00 PM, 11/28/2021 8:57:00 PM, 32.3797607421875
11/28/2021 3:58:00 PM, 11/28/2021 8:58:00 PM, 33.2863693237305
11/28/2021 3:59:00 PM, 11/28/2021 8:59:00 PM, 32.3641090393066
11/28/2021 4:00:00 PM, 11/28/2021 9:00:00 PM, 32.4079284667969
11/28/2021 4:01:00 PM, 11/28/2021 9:01:00 PM, 32.5431594848633
11/28/2021 4:02:00 PM, 11/28/2021 9:02:00 PM, 32.5321655273438
11/28/2021 4:03:00 PM, 11/28/2021 9:03:00 PM, 32.6688346862793
11/28/2021 4:04:00 PM, 11/28/2021 9:04:00 PM, 31.9787578582764
11/28/2021 4:05:00 PM, 11/28/2021 9:05:00 PM, 32.1266326904297
11/28/2021 4:06:00 PM, 11/28/2021 9:06:00 PM, 32.6535568237305
11/28/2021 4:07:00 PM, 11/28/2021 9:07:00 PM, 33.3100166320801
11/28/2021 4:08:00 PM, 11/28/2021 9:08:00 PM, 33.3843994140625
11/28/2021 4:09:00 PM, 11/28/2021 9:09:00 PM, 33.5035247802734
11/28/2021 4:10:00 PM, 11/28/2021 9:10:00 PM, 33.6428413391113
11/28/2021 4:11:00 PM, 11/28/2021 9:11:00 PM, 33.8669281005859
11/28/2021 4:12:00 PM, 11/28/2021 9:12:00 PM, 34.420539855957
11/28/2021 4:13:00 PM, 11/28/2021 9:13:00 PM, 34.987361907959
11/28/2021 4:14:00 PM, 11/28/2021 9:14:00 PM, 34.9462394714355
11/28/2021 4:15:00 PM, 11/28/2021 9:15:00 PM, 34.4952201843262
11/28/2021 4:16:00 PM, 11/28/2021 9:16:00 PM, 34.4503440856934
11/28/2021 4:17:00 PM, 11/28/2021 9:17:00 PM, 35.3033866882324
11/28/2021 4:18:00 PM, 11/28/2021 9:18:00 PM, 35.077392578125
11/28/2021 4:19:00 PM, 11/28/2021 9:19:00 PM, 35.5171852111816
11/28/2021 4:20:00 PM, 11/28/2021 9:20:00 PM, 35.9767036437988
11/28/2021 4:21:00 PM, 11/28/2021 9:21:00 PM, 36.2369728088379
11/28/2021 4:22:00 PM, 11/28/2021 9:22:00 PM, 36.4578399658203
11/28/2021 4:23:00 PM, 11/28/2021 9:23:00 PM, 36.7198448181152
11/28/2021 4:24:00 PM, 11/28/2021 9:24:00 PM, 36.9152221679688
11/28/2021 4:25:00 PM, 11/28/2021 9:25:00 PM, 36.9226303100586
11/28/2021 4:26:00 PM, 11/28/2021 9:26:00 PM, 36.341796875
11/28/2021 4:27:00 PM, 11/28/2021 9:27:00 PM, 36.4666633605957
11/28/2021 4:28:00 PM, 11/28/2021 9:28:00 PM, 36.5566329956055
11/28/2021 4:29:00 PM, 11/28/2021 9:29:00 PM, 36.5434455871582
11/28/2021 4:30:00 PM, 11/28/2021 9:30:00 PM, 36.785701751709
11/28/2021 4:31:00 PM, 11/28/2021 9:31:00 PM, 36.8406372070312
11/28/2021 4:32:00 PM, 11/28/2021 9:32:00 PM, 36.8734130859375
11/28/2021 4:33:00 PM, 11/28/2021 9:33:00 PM, 36.8057022094727
11/28/2021 4:34:00 PM, 11/28/2021 9:34:00 PM, 37.254222869873
11/28/2021 4:35:00 PM, 11/28/2021 9:35:00 PM, 37.2720146179199
11/28/2021 4:36:00 PM, 11/28/2021 9:36:00 PM, 36.527904510498
11/28/2021 4:37:00 PM, 11/28/2021 9:37:00 PM, 36.4634666442871
11/28/2021 4:38:00 PM, 11/28/2021 9:38:00 PM, 36.4634666442871
11/28/2021 4:39:00 PM, 11/28/2021 9:39:00 PM, 36.6126480102539
11/28/2021 4:40:00 PM, 11/28/2021 9:40:00 PM, 36.5107154846191
11/28/2021 4:41:00 PM, 11/28/2021 9:41:00 PM, 36.0391998291016
11/28/2021 4:42:00 PM, 11/28/2021 9:42:00 PM, 35.8296928405762
11/28/2021 4:43:00 PM, 11/28/2021 9:43:00 PM, 35.7884941101074
11/28/2021 4:44:00 PM, 11/28/2021 9:44:00 PM, 35.3831214904785
11/28/2021 4:45:00 PM, 11/28/2021 9:45:00 PM, 35.5043792724609
11/28/2021 4:46:00 PM, 11/28/2021 9:46:00 PM, 35.4472122192383
11/28/2021 4:47:00 PM, 11/28/2021 9:47:00 PM, 35.1152076721191
11/28/2021 4:48:00 PM, 11/28/2021 9:48:00 PM, 35.2475471496582
11/28/2021 4:49:00 PM, 11/28/2021 9:49:00 PM, 35.2870674133301
11/28/2021 4:50:00 PM, 11/28/2021 9:50:00 PM, 35.3211784362793
11/28/2021 4:51:00 PM, 11/28/2021 9:51:00 PM, 35.119327545166
11/28/2021 4:52:00 PM, 11/28/2021 9:52:00 PM, 35.2385940551758
11/28/2021 4:53:00 PM, 11/28/2021 9:53:00 PM, 35.336555480957
11/28/2021 4:54:00 PM, 11/28/2021 9:54:00 PM, 35.7232093811035
11/28/2021 4:55:00 PM, 11/28/2021 9:55:00 PM, 36.1075401306152
11/28/2021 4:56:00 PM, 11/28/2021 9:56:00 PM, 35.9796981811523
11/28/2021 4:57:00 PM, 11/28/2021 9:57:00 PM, 36.0432968139648
11/28/2021 4:58:00 PM, 11/28/2021 9:58:00 PM, 35.8817100524902
11/28/2021 4:59:00 PM, 11/28/2021 9:59:00 PM, 35.8349914550781
11/28/2021 5:00:00 PM, 11/28/2021 10:00:00 PM, 35.4718856811523
11/28/2021 5:01:00 PM, 11/28/2021 10:01:00 PM, 36.060962677002
11/28/2021 5:02:00 PM, 11/28/2021 10:02:00 PM, 35.5343055725098
11/28/2021 5:03:00 PM, 11/28/2021 10:03:00 PM, 36.0097465515137
11/28/2021 5:04:00 PM, 11/28/2021 10:04:00 PM, 36.0708122253418
11/28/2021 5:05:00 PM, 11/28/2021 10:05:00 PM, 35.9567184448242
11/28/2021 5:06:00 PM, 11/28/2021 10:06:00 PM, 35.5857620239258
11/28/2021 5:07:00 PM, 11/28/2021 10:07:00 PM, 35.4817008972168
11/28/2021 5:08:00 PM, 11/28/2021 10:08:00 PM, 35.8953971862793
11/28/2021 5:09:00 PM, 11/28/2021 10:09:00 PM, 35.6912231445312
11/28/2021 5:10:00 PM, 11/28/2021 10:10:00 PM, 35.5947456359863
11/28/2021 5:11:00 PM, 11/28/2021 10:11:00 PM, 35.5079956054688
11/28/2021 5:12:00 PM, 11/28/2021 10:12:00 PM, 35.4309310913086
11/28/2021 5:13:00 PM, 11/28/2021 10:13:00 PM, 35.7221488952637
11/28/2021 5:14:00 PM, 11/28/2021 10:14:00 PM, 35.5670318603516
11/28/2021 5:15:00 PM, 11/28/2021 10:15:00 PM, 35.6225166320801
11/28/2021 5:16:00 PM, 11/28/2021 10:16:00 PM, 35.6814193725586
11/28/2021 5:17:00 PM, 11/28/2021 10:17:00 PM, 35.8119277954102
11/28/2021 5:18:00 PM, 11/28/2021 10:18:00 PM, 35.7228240966797
11/28/2021 5:19:00 PM, 11/28/2021 10:19:00 PM, 35.8057327270508
11/28/2021 5:20:00 PM, 11/28/2021 10:20:00 PM, 35.8846664428711
11/28/2021 5:21:00 PM, 11/28/2021 10:21:00 PM, 36.0256309509277
11/28/2021 5:22:00 PM, 11/28/2021 10:22:00 PM, 36.1329040527344
11/28/2021 5:23:00 PM, 11/28/2021 10:23:00 PM, 35.996509552002
11/28/2021 5:24:00 PM, 11/28/2021 10:24:00 PM, 35.7494659423828
11/28/2021 5:25:00 PM, 11/28/2021 10:25:00 PM, 35.9279556274414
11/28/2021 5:26:00 PM, 11/28/2021 10:26:00 PM, 36.3486824035645
11/28/2021 5:27:00 PM, 11/28/2021 10:27:00 PM, 36.1733245849609
11/28/2021 5:28:00 PM, 11/28/2021 10:28:00 PM, 36.1600074768066
11/28/2021 5:29:00 PM, 11/28/2021 10:29:00 PM, 36.4630813598633
11/28/2021 5:30:00 PM, 11/28/2021 10:30:00 PM, 36.6787719726563
11/28/2021 5:31:00 PM, 11/28/2021 10:31:00 PM, 36.8131904602051
11/28/2021 5:32:00 PM, 11/28/2021 10:32:00 PM, 36.7920188903809
11/28/2021 5:33:00 PM, 11/28/2021 10:33:00 PM, 36.9050941467285
11/28/2021 5:34:00 PM, 11/28/2021 10:34:00 PM, 37.0349235534668
11/28/2021 5:35:00 PM, 11/28/2021 10:35:00 PM, 37.1781578063965
11/28/2021 5:36:00 PM, 11/28/2021 10:36:00 PM, 37.030632019043
11/28/2021 5:37:00 PM, 11/28/2021 10:37:00 PM, 37.0026092529297
11/28/2021 5:38:00 PM, 11/28/2021 10:38:00 PM, 36.9582710266113
11/28/2021 5:39:00 PM, 11/28/2021 10:39:00 PM, 36.9582710266113
11/28/2021 5:40:00 PM, 11/28/2021 10:40:00 PM, 37.5216903686523
11/28/2021 5:41:00 PM, 11/28/2021 10:41:00 PM, 39.1567115783691
11/28/2021 5:42:00 PM, 11/28/2021 10:42:00 PM, 38.3498115539551
11/28/2021 5:43:00 PM, 11/28/2021 10:43:00 PM, 38.6374626159668
11/28/2021 5:44:00 PM, 11/28/2021 10:44:00 PM, 38.6075973510742
11/28/2021 5:45:00 PM, 11/28/2021 10:45:00 PM, 38.6423416137695
11/28/2021 5:46:00 PM, 11/28/2021 10:46:00 PM, 38.5126457214355
11/28/2021 5:47:00 PM, 11/28/2021 10:47:00 PM, 38.4393081665039
11/28/2021 5:48:00 PM, 11/28/2021 10:48:00 PM, 38.7967224121094
11/28/2021 5:49:00 PM, 11/28/2021 10:49:00 PM, 38.6929473876953
11/28/2021 5:50:00 PM, 11/28/2021 10:50:00 PM, 38.0248031616211
11/28/2021 5:51:00 PM, 11/28/2021 10:51:00 PM, 37.9443435668945
11/28/2021 5:52:00 PM, 11/28/2021 10:52:00 PM, 38.2204170227051
11/28/2021 5:53:00 PM, 11/28/2021 10:53:00 PM, 38.302547454834
11/28/2021 5:54:00 PM, 11/28/2021 10:54:00 PM, 38.3884048461914
11/28/2021 5:55:00 PM, 11/28/2021 10:55:00 PM, 38.3650245666504
11/28/2021 5:56:00 PM, 11/28/2021 10:56:00 PM, 38.5281295776367
11/28/2021 5:57:00 PM, 11/28/2021 10:57:00 PM, 38.6794662475586
11/28/2021 5:58:00 PM, 11/28/2021 10:58:00 PM, 38.1878852844238
11/28/2021 5:59:00 PM, 11/28/2021 10:59:00 PM, 38.4218215942383
11/28/2021 6:00:00 PM, 11/28/2021 11:00:00 PM, 38.1371421813965
11/28/2021 6:01:00 PM, 11/28/2021 11:01:00 PM, 38.3366012573242
11/28/2021 6:02:00 PM, 11/28/2021 11:02:00 PM, 38.6009941101074
11/28/2021 6:03:00 PM, 11/28/2021 11:03:00 PM, 38.605655670166
11/28/2021 6:04:00 PM, 11/28/2021 11:04:00 PM, 39.4798851013184
11/28/2021 6:05:00 PM, 11/28/2021 11:05:00 PM, 38.1767501831055
11/28/2021 6:06:00 PM, 11/28/2021 11:06:00 PM, 37.9780044555664
11/28/2021 6:07:00 PM, 11/28/2021 11:07:00 PM, 38.2564430236816
11/28/2021 6:08:00 PM, 11/28/2021 11:08:00 PM, 37.9240264892578
11/28/2021 6:09:00 PM, 11/28/2021 11:09:00 PM, 38.2816429138184
11/28/2021 6:10:00 PM, 11/28/2021 11:10:00 PM, 38.5011940002441
11/28/2021 6:11:00 PM, 11/28/2021 11:11:00 PM, 38.5291557312012
11/28/2021 6:12:00 PM, 11/28/2021 11:12:00 PM, 39.3185272216797
11/28/2021 6:13:00 PM, 11/28/2021 11:13:00 PM, 38.4875030517578
11/28/2021 6:14:00 PM, 11/28/2021 11:14:00 PM, 38.0020408630371
11/28/2021 6:15:00 PM, 11/28/2021 11:15:00 PM, 37.8125457763672
11/28/2021 6:16:00 PM, 11/28/2021 11:16:00 PM, 37.8862037658691
11/28/2021 6:17:00 PM, 11/28/2021 11:17:00 PM, 38.0205039978027
11/28/2021 6:18:00 PM, 11/28/2021 11:18:00 PM, 37.7728805541992
11/28/2021 6:19:00 PM, 11/28/2021 11:19:00 PM, 37.9889068603516
11/28/2021 6:20:00 PM, 11/28/2021 11:20:00 PM, 37.778450012207
11/28/2021 6:21:00 PM, 11/28/2021 11:21:00 PM, 38.2084617614746
11/28/2021 6:22:00 PM, 11/28/2021 11:22:00 PM, 37.9999351501465
11/28/2021 6:23:00 PM, 11/28/2021 11:23:00 PM, 38.2734069824219
11/28/2021 6:24:00 PM, 11/28/2021 11:24:00 PM, 38.2305145263672
11/28/2021 6:25:00 PM, 11/28/2021 11:25:00 PM, 38.0158538818359
11/28/2021 6:26:00 PM, 11/28/2021 11:26:00 PM, 37.935417175293
11/28/2021 6:27:00 PM, 11/28/2021 11:27:00 PM, 37.7288131713867
11/28/2021 6:28:00 PM, 11/28/2021 11:28:00 PM, 37.6128234863281
11/28/2021 6:29:00 PM, 11/28/2021 11:29:00 PM, 37.2306137084961
11/28/2021 6:30:00 PM, 11/28/2021 11:30:00 PM, 37.2365417480469
11/28/2021 6:31:00 PM, 11/28/2021 11:31:00 PM, 37.1612815856934
11/28/2021 6:32:00 PM, 11/28/2021 11:32:00 PM, 37.9059600830078
11/28/2021 6:33:00 PM, 11/28/2021 11:33:00 PM, 37.7332458496094
11/28/2021 6:34:00 PM, 11/28/2021 11:34:00 PM, 37.7506217956543
11/28/2021 6:35:00 PM, 11/28/2021 11:35:00 PM, 37.5684661865234
11/28/2021 6:36:00 PM, 11/28/2021 11:36:00 PM, 37.8558235168457
11/28/2021 6:37:00 PM, 11/28/2021 11:37:00 PM, 37.6967849731445
11/28/2021 6:38:00 PM, 11/28/2021 11:38:00 PM, 37.3669471740723
11/28/2021 6:39:00 PM, 11/28/2021 11:39:00 PM, 37.6420516967773
11/28/2021 6:40:00 PM, 11/28/2021 11:40:00 PM, 37.6420516967773
11/28/2021 6:41:00 PM, 11/28/2021 11:41:00 PM, 37.7038955688477
11/28/2021 6:42:00 PM, 11/28/2021 11:42:00 PM, 37.3216209411621
11/28/2021 6:43:00 PM, 11/28/2021 11:43:00 PM, 37.4535980224609
11/28/2021 6:44:00 PM, 11/28/2021 11:44:00 PM, 37.6699256896973
11/28/2021 6:45:00 PM, 11/28/2021 11:45:00 PM, 37.728271484375
11/28/2021 6:46:00 PM, 11/28/2021 11:46:00 PM, 37.4679679870605
11/28/2021 6:47:00 PM, 11/28/2021 11:47:00 PM, 37.2547492980957
11/28/2021 6:48:00 PM, 11/28/2021 11:48:00 PM, 36.5432395935059
11/28/2021 6:49:00 PM, 11/28/2021 11:49:00 PM, 36.5444717407227
11/28/2021 6:50:00 PM, 11/28/2021 11:50:00 PM, 36.420539855957
11/28/2021 6:51:00 PM, 11/28/2021 11:51:00 PM, 35.863094329834
11/28/2021 6:52:00 PM, 11/28/2021 11:52:00 PM, 35.8730659484863
11/28/2021 6:53:00 PM, 11/28/2021 11:53:00 PM, 35.3660430908203
11/28/2021 6:54:00 PM, 11/28/2021 11:54:00 PM, 35.1853523254395
11/28/2021 6:55:00 PM, 11/28/2021 11:55:00 PM, 35.7412719726563
11/28/2021 6:56:00 PM, 11/28/2021 11:56:00 PM, 36.1037788391113
11/28/2021 6:57:00 PM, 11/28/2021 11:57:00 PM, 36.122486114502
11/28/2021 6:58:00 PM, 11/28/2021 11:58:00 PM, 36.0616035461426
11/28/2021 6:59:00 PM, 11/28/2021 11:59:00 PM, 35.9701347351074
11/28/2021 7:00:00 PM, 11/29/2021 12:00:00 AM, 35.669994354248
11/28/2021 7:01:00 PM, 11/29/2021 12:01:00 AM, 34.555908203125
11/28/2021 7:02:00 PM, 11/29/2021 12:02:00 AM, 34.5003852844238
11/28/2021 7:03:00 PM, 11/29/2021 12:03:00 AM, 34.3330612182617
11/28/2021 7:04:00 PM, 11/29/2021 12:04:00 AM, 34.192985534668
11/28/2021 7:05:00 PM, 11/29/2021 12:05:00 AM, 34.2158584594727
11/28/2021 7:06:00 PM, 11/29/2021 12:06:00 AM, 34.6245231628418
11/28/2021 7:07:00 PM, 11/29/2021 12:07:00 AM, 34.579174041748
11/28/2021 7:08:00 PM, 11/29/2021 12:08:00 AM, 35.0102233886719
11/28/2021 7:09:00 PM, 11/29/2021 12:09:00 AM, 34.8127937316895
11/28/2021 7:10:00 PM, 11/29/2021 12:10:00 AM, 35.0912551879883
11/28/2021 7:11:00 PM, 11/29/2021 12:11:00 AM, 34.3541259765625
11/28/2021 7:12:00 PM, 11/29/2021 12:12:00 AM, 34.9678726196289
11/28/2021 7:13:00 PM, 11/29/2021 12:13:00 AM, 34.9236946105957
11/28/2021 7:14:00 PM, 11/29/2021 12:14:00 AM, 34.5500106811523
11/28/2021 7:15:00 PM, 11/29/2021 12:15:00 AM, 34.7091064453125
11/28/2021 7:16:00 PM, 11/29/2021 12:16:00 AM, 33.0326614379883
11/28/2021 7:17:00 PM, 11/29/2021 12:17:00 AM, 31.5232963562012
11/28/2021 7:18:00 PM, 11/29/2021 12:18:00 AM, 31.1904983520508
11/28/2021 7:19:00 PM, 11/29/2021 12:19:00 AM, 30.6840171813965
11/28/2021 7:20:00 PM, 11/29/2021 12:20:00 AM, 31.1064338684082
11/28/2021 7:21:00 PM, 11/29/2021 12:21:00 AM, 31.0071430206299
11/28/2021 7:22:00 PM, 11/29/2021 12:22:00 AM, 31.7883567810059
11/28/2021 7:23:00 PM, 11/29/2021 12:23:00 AM, 31.9835643768311
11/28/2021 7:24:00 PM, 11/29/2021 12:24:00 AM, 32.099781036377
11/28/2021 7:25:00 PM, 11/29/2021 12:25:00 AM, 32.1266784667969
11/28/2021 7:26:00 PM, 11/29/2021 12:26:00 AM, 32.2930297851563
11/28/2021 7:27:00 PM, 11/29/2021 12:27:00 AM, 33.0603218078613
11/28/2021 7:28:00 PM, 11/29/2021 12:28:00 AM, 32.9665145874023
11/28/2021 7:29:00 PM, 11/29/2021 12:29:00 AM, 32.8942756652832
11/28/2021 7:30:00 PM, 11/29/2021 12:30:00 AM, 32.7967147827148
11/28/2021 7:31:00 PM, 11/29/2021 12:31:00 AM, 33.2591552734375
11/28/2021 7:32:00 PM, 11/29/2021 12:32:00 AM, 32.9284248352051
11/28/2021 7:33:00 PM, 11/29/2021 12:33:00 AM, 32.9084510803223
11/28/2021 7:34:00 PM, 11/29/2021 12:34:00 AM, 33.3015480041504
11/28/2021 7:35:00 PM, 11/29/2021 12:35:00 AM, 33.3419036865234
11/28/2021 7:36:00 PM, 11/29/2021 12:36:00 AM, 33.6927070617676
11/28/2021 7:37:00 PM, 11/29/2021 12:37:00 AM, 33.5919456481934
11/28/2021 7:38:00 PM, 11/29/2021 12:38:00 AM, 33.7382926940918
11/28/2021 7:39:00 PM, 11/29/2021 12:39:00 AM, 34.1775703430176
11/28/2021 7:40:00 PM, 11/29/2021 12:40:00 AM, 34.4896125793457
11/28/2021 7:41:00 PM, 11/29/2021 12:41:00 AM, 34.4896125793457
11/28/2021 7:42:00 PM, 11/29/2021 12:42:00 AM, 34.4430694580078
11/28/2021 7:43:00 PM, 11/29/2021 12:43:00 AM, 33.6139373779297
11/28/2021 7:44:00 PM, 11/29/2021 12:44:00 AM, 33.2924270629883
11/28/2021 7:45:00 PM, 11/29/2021 12:45:00 AM, 33.1382827758789
11/28/2021 7:46:00 PM, 11/29/2021 12:46:00 AM, 33.3554534912109
11/28/2021 7:47:00 PM, 11/29/2021 12:47:00 AM, 33.2145957946777
11/28/2021 7:48:00 PM, 11/29/2021 12:48:00 AM, 33.0028038024902
11/28/2021 7:49:00 PM, 11/29/2021 12:49:00 AM, 32.4834861755371
11/28/2021 7:50:00 PM, 11/29/2021 12:50:00 AM, 32.4643020629883
11/28/2021 7:51:00 PM, 11/29/2021 12:51:00 AM, 32.9878578186035
11/28/2021 7:52:00 PM, 11/29/2021 12:52:00 AM, 32.7686042785645
11/28/2021 7:53:00 PM, 11/29/2021 12:53:00 AM, 33.0603370666504
11/28/2021 7:54:00 PM, 11/29/2021 12:54:00 AM, 33.3654365539551
11/28/2021 7:55:00 PM, 11/29/2021 12:55:00 AM, 33.4594993591309
11/28/2021 7:56:00 PM, 11/29/2021 12:56:00 AM, 33.6944351196289
11/28/2021 7:57:00 PM, 11/29/2021 12:57:00 AM, 33.5200805664062
11/28/2021 7:58:00 PM, 11/29/2021 12:58:00 AM, 32.9568023681641
11/28/2021 7:59:00 PM, 11/29/2021 12:59:00 AM, 31.7878379821777
11/28/2021 8:00:00 PM, 11/29/2021 1:00:00 AM, 31.3999500274658
11/28/2021 8:01:00 PM, 11/29/2021 1:01:00 AM, 31.8577671051025
11/28/2021 8:02:00 PM, 11/29/2021 1:02:00 AM, 32.3450317382813
11/28/2021 8:03:00 PM, 11/29/2021 1:03:00 AM, 32.551383972168
11/28/2021 8:04:00 PM, 11/29/2021 1:04:00 AM, 32.947582244873
11/28/2021 8:05:00 PM, 11/29/2021 1:05:00 AM, 32.8828277587891
11/28/2021 8:06:00 PM, 11/29/2021 1:06:00 AM, 33.2049980163574
11/28/2021 8:07:00 PM, 11/29/2021 1:07:00 AM, 33.1371994018555
11/28/2021 8:08:00 PM, 11/29/2021 1:08:00 AM, 33.0060119628906
11/28/2021 8:09:00 PM, 11/29/2021 1:09:00 AM, 32.4827995300293
11/28/2021 8:10:00 PM, 11/29/2021 1:10:00 AM, 32.5644645690918
11/28/2021 8:11:00 PM, 11/29/2021 1:11:00 AM, 32.1753616333008
11/28/2021 8:12:00 PM, 11/29/2021 1:12:00 AM, 31.7143821716309
11/28/2021 8:13:00 PM, 11/29/2021 1:13:00 AM, 31.7986736297607
11/28/2021 8:14:00 PM, 11/29/2021 1:14:00 AM, 31.8198165893555
11/28/2021 8:15:00 PM, 11/29/2021 1:15:00 AM, 28.28489112854
11/28/2021 8:16:00 PM, 11/29/2021 1:16:00 AM, 27.6675033569336
11/28/2021 8:17:00 PM, 11/29/2021 1:17:00 AM, 30.2683238983154
11/28/2021 8:18:00 PM, 11/29/2021 1:18:00 AM, 29.9456176757812
11/28/2021 8:19:00 PM, 11/29/2021 1:19:00 AM, 29.9142894744873
11/28/2021 8:20:00 PM, 11/29/2021 1:20:00 AM, 29.6855564117432
11/28/2021 8:21:00 PM, 11/29/2021 1:21:00 AM, 30.1282653808594
11/28/2021 8:22:00 PM, 11/29/2021 1:22:00 AM, 30.2557411193848
11/28/2021 8:23:00 PM, 11/29/2021 1:23:00 AM, 30.3041934967041
11/28/2021 8:24:00 PM, 11/29/2021 1:24:00 AM, 30.229585647583
11/28/2021 8:25:00 PM, 11/29/2021 1:25:00 AM, 30.891242980957
11/28/2021 8:26:00 PM, 11/29/2021 1:26:00 AM, 30.9657611846924
11/28/2021 8:27:00 PM, 11/29/2021 1:27:00 AM, 31.4527778625488
11/28/2021 8:28:00 PM, 11/29/2021 1:28:00 AM, 32.3320236206055
11/28/2021 8:29:00 PM, 11/29/2021 1:29:00 AM, 32.0668792724609
11/28/2021 8:30:00 PM, 11/29/2021 1:30:00 AM, 28.4854946136475
11/28/2021 8:31:00 PM, 11/29/2021 1:31:00 AM, 26.6406993865967
11/28/2021 8:32:00 PM, 11/29/2021 1:32:00 AM, 26.5240211486816
11/28/2021 8:33:00 PM, 11/29/2021 1:33:00 AM, 30.5472545623779
11/28/2021 8:34:00 PM, 11/29/2021 1:34:00 AM, 30.9645671844482
11/28/2021 8:35:00 PM, 11/29/2021 1:35:00 AM, 30.7054653167725
11/28/2021 8:36:00 PM, 11/29/2021 1:36:00 AM, 30.1242084503174
11/28/2021 8:37:00 PM, 11/29/2021 1:37:00 AM, 28.0074043273926
11/28/2021 8:38:00 PM, 11/29/2021 1:38:00 AM, 25.3529739379883
11/28/2021 8:39:00 PM, 11/29/2021 1:39:00 AM, 24.9320430755615
11/28/2021 8:40:00 PM, 11/29/2021 1:40:00 AM, 25.7452831268311
11/28/2021 8:41:00 PM, 11/29/2021 1:41:00 AM, 27.6938972473145
11/28/2021 8:42:00 PM, 11/29/2021 1:42:00 AM, 27.6938972473145
11/28/2021 8:43:00 PM, 11/29/2021 1:43:00 AM, 27.7238483428955
11/28/2021 8:44:00 PM, 11/29/2021 1:44:00 AM, 29.7773666381836
11/28/2021 8:45:00 PM, 11/29/2021 1:45:00 AM, 30.925853729248
11/28/2021 8:46:00 PM, 11/29/2021 1:46:00 AM, 31.3522148132324
11/28/2021 8:47:00 PM, 11/29/2021 1:47:00 AM, 31.6932010650635
11/28/2021 8:48:00 PM, 11/29/2021 1:48:00 AM, 31.9183540344238
11/28/2021 8:49:00 PM, 11/29/2021 1:49:00 AM, 31.8370780944824
11/28/2021 8:50:00 PM, 11/29/2021 1:50:00 AM, 32.592170715332
11/28/2021 8:51:00 PM, 11/29/2021 1:51:00 AM, 32.4205703735352
11/28/2021 8:52:00 PM, 11/29/2021 1:52:00 AM, 32.2679214477539
11/28/2021 8:53:00 PM, 11/29/2021 1:53:00 AM, 32.3152503967285
11/28/2021 8:54:00 PM, 11/29/2021 1:54:00 AM, 32.691650390625
11/28/2021 8:55:00 PM, 11/29/2021 1:55:00 AM, 32.4934349060059
11/28/2021 8:56:00 PM, 11/29/2021 1:56:00 AM, 32.015022277832
11/28/2021 8:57:00 PM, 11/29/2021 1:57:00 AM, 32.1959228515625
11/28/2021 8:58:00 PM, 11/29/2021 1:58:00 AM, 32.2609901428223
11/28/2021 8:59:00 PM, 11/29/2021 1:59:00 AM, 32.6273498535156
11/28/2021 9:00:00 PM, 11/29/2021 2:00:00 AM, 32.5167694091797
11/28/2021 9:01:00 PM, 11/29/2021 2:01:00 AM, 32.2068862915039
11/28/2021 9:02:00 PM, 11/29/2021 2:02:00 AM, 32.1386222839355
11/28/2021 9:03:00 PM, 11/29/2021 2:03:00 AM, 32.0419883728027
11/28/2021 9:04:00 PM, 11/29/2021 2:04:00 AM, 31.9439334869385
11/28/2021 9:05:00 PM, 11/29/2021 2:05:00 AM, 32.3425941467285
11/28/2021 9:06:00 PM, 11/29/2021 2:06:00 AM, 32.3184852600098
11/28/2021 9:07:00 PM, 11/29/2021 2:07:00 AM, 31.9537506103516
11/28/2021 9:08:00 PM, 11/29/2021 2:08:00 AM, 31.9581661224365
11/28/2021 9:09:00 PM, 11/29/2021 2:09:00 AM, 31.9279747009277
11/28/2021 9:10:00 PM, 11/29/2021 2:10:00 AM, 31.8254585266113
11/28/2021 9:11:00 PM, 11/29/2021 2:11:00 AM, 31.9074535369873
11/28/2021 9:12:00 PM, 11/29/2021 2:12:00 AM, 31.9450168609619
11/28/2021 9:13:00 PM, 11/29/2021 2:13:00 AM, 31.8021621704102
11/28/2021 9:14:00 PM, 11/29/2021 2:14:00 AM, 31.8119106292725
11/28/2021 9:15:00 PM, 11/29/2021 2:15:00 AM, 31.8502025604248
11/28/2021 9:16:00 PM, 11/29/2021 2:16:00 AM, 32.0742874145508
11/28/2021 9:17:00 PM, 11/29/2021 2:17:00 AM, 31.6409473419189
11/28/2021 9:18:00 PM, 11/29/2021 2:18:00 AM, 31.2530899047852
11/28/2021 9:19:00 PM, 11/29/2021 2:19:00 AM, 30.7485275268555
11/28/2021 9:20:00 PM, 11/29/2021 2:20:00 AM, 30.7556247711182
11/28/2021 9:21:00 PM, 11/29/2021 2:21:00 AM, 30.4588394165039
11/28/2021 9:22:00 PM, 11/29/2021 2:22:00 AM, 30.4971332550049
11/28/2021 9:23:00 PM, 11/29/2021 2:23:00 AM, 30.4754257202148
11/28/2021 9:24:00 PM, 11/29/2021 2:24:00 AM, 30.4229736328125
11/28/2021 9:25:00 PM, 11/29/2021 2:25:00 AM, 30.5089855194092
11/28/2021 9:26:00 PM, 11/29/2021 2:26:00 AM, 30.3250617980957
11/28/2021 9:27:00 PM, 11/29/2021 2:27:00 AM, 30.1436347961426
11/28/2021 9:28:00 PM, 11/29/2021 2:28:00 AM, 30.5776462554932
11/28/2021 9:29:00 PM, 11/29/2021 2:29:00 AM, 30.4416904449463
11/28/2021 9:30:00 PM, 11/29/2021 2:30:00 AM, 30.8126792907715
11/28/2021 9:31:00 PM, 11/29/2021 2:31:00 AM, 30.7075290679932
11/28/2021 9:32:00 PM, 11/29/2021 2:32:00 AM, 30.8170299530029
11/28/2021 9:33:00 PM, 11/29/2021 2:33:00 AM, 30.9804306030273
11/28/2021 9:34:00 PM, 11/29/2021 2:34:00 AM, 30.7970962524414
11/28/2021 9:35:00 PM, 11/29/2021 2:35:00 AM, 30.6636142730713
11/28/2021 9:36:00 PM, 11/29/2021 2:36:00 AM, 30.305549621582
11/28/2021 9:37:00 PM, 11/29/2021 2:37:00 AM, 30.5055713653564
11/28/2021 9:38:00 PM, 11/29/2021 2:38:00 AM, 30.3296089172363
11/28/2021 9:39:00 PM, 11/29/2021 2:39:00 AM, 30.2451972961426
11/28/2021 9:40:00 PM, 11/29/2021 2:40:00 AM, 30.516019821167
11/28/2021 9:41:00 PM, 11/29/2021 2:41:00 AM, 30.4353904724121
11/28/2021 9:42:00 PM, 11/29/2021 2:42:00 AM, 30.6647968292236
11/28/2021 9:43:00 PM, 11/29/2021 2:43:00 AM, 30.6647968292236
11/28/2021 9:44:00 PM, 11/29/2021 2:44:00 AM, 30.6647968292236
11/28/2021 9:45:00 PM, 11/29/2021 2:45:00 AM, 30.6326732635498
11/28/2021 9:46:00 PM, 11/29/2021 2:46:00 AM, 30.5802211761475
11/28/2021 9:47:00 PM, 11/29/2021 2:47:00 AM, 30.2417507171631
11/28/2021 9:48:00 PM, 11/29/2021 2:48:00 AM, 29.9874153137207
11/28/2021 9:49:00 PM, 11/29/2021 2:49:00 AM, 30.1304798126221
11/28/2021 9:50:00 PM, 11/29/2021 2:50:00 AM, 30.1878490447998
11/28/2021 9:51:00 PM, 11/29/2021 2:51:00 AM, 30.3730087280273
11/28/2021 9:52:00 PM, 11/29/2021 2:52:00 AM, 29.8542556762695
11/28/2021 9:53:00 PM, 11/29/2021 2:53:00 AM, 29.7849044799805
11/28/2021 9:54:00 PM, 11/29/2021 2:54:00 AM, 30.0241107940674
11/28/2021 9:55:00 PM, 11/29/2021 2:55:00 AM, 30.4225063323975
11/28/2021 9:56:00 PM, 11/29/2021 2:56:00 AM, 30.0638370513916
11/28/2021 9:57:00 PM, 11/29/2021 2:57:00 AM, 29.9161415100098
11/28/2021 9:58:00 PM, 11/29/2021 2:58:00 AM, 29.9413433074951
11/28/2021 9:59:00 PM, 11/29/2021 2:59:00 AM, 30.0067806243896
11/28/2021 10:00:00 PM, 11/29/2021 3:00:00 AM, 28.7247085571289
11/28/2021 10:01:00 PM, 11/29/2021 3:01:00 AM, 29.7620887756348
11/28/2021 10:02:00 PM, 11/29/2021 3:02:00 AM, 29.8764419555664
11/28/2021 10:03:00 PM, 11/29/2021 3:03:00 AM, 30.3540668487549
11/28/2021 10:04:00 PM, 11/29/2021 3:04:00 AM, 30.1478099822998
11/28/2021 10:05:00 PM, 11/29/2021 3:05:00 AM, 30.8258056640625
11/28/2021 10:06:00 PM, 11/29/2021 3:06:00 AM, 31.0674648284912
11/28/2021 10:07:00 PM, 11/29/2021 3:07:00 AM, 30.8956336975098
11/28/2021 10:08:00 PM, 11/29/2021 3:08:00 AM, 30.9561977386475
11/28/2021 10:09:00 PM, 11/29/2021 3:09:00 AM, 30.6488132476807
11/28/2021 10:10:00 PM, 11/29/2021 3:10:00 AM, 30.7901287078857
11/28/2021 10:11:00 PM, 11/29/2021 3:11:00 AM, 31.2575359344482
11/28/2021 10:12:00 PM, 11/29/2021 3:12:00 AM, 31.0633964538574
11/28/2021 10:13:00 PM, 11/29/2021 3:13:00 AM, 31.1196193695068
11/28/2021 10:14:00 PM, 11/29/2021 3:14:00 AM, 31.0700435638428
11/28/2021 10:15:00 PM, 11/29/2021 3:15:00 AM, 31.3429641723633
11/28/2021 10:16:00 PM, 11/29/2021 3:16:00 AM, 30.97314453125
11/28/2021 10:17:00 PM, 11/29/2021 3:17:00 AM, 31.2156372070313
11/28/2021 10:18:00 PM, 11/29/2021 3:18:00 AM, 31.2335109710693
11/28/2021 10:19:00 PM, 11/29/2021 3:19:00 AM, 31.5404624938965
11/28/2021 10:20:00 PM, 11/29/2021 3:20:00 AM, 31.5875072479248
11/28/2021 10:21:00 PM, 11/29/2021 3:21:00 AM, 31.5030517578125
11/28/2021 10:22:00 PM, 11/29/2021 3:22:00 AM, 32.033992767334
11/28/2021 10:23:00 PM, 11/29/2021 3:23:00 AM, 32.0573234558105
11/28/2021 10:24:00 PM, 11/29/2021 3:24:00 AM, 32.4993057250977
11/28/2021 10:25:00 PM, 11/29/2021 3:25:00 AM, 32.7638282775879
11/28/2021 10:26:00 PM, 11/29/2021 3:26:00 AM, 32.6851463317871
11/28/2021 10:27:00 PM, 11/29/2021 3:27:00 AM, 31.746395111084
11/28/2021 10:28:00 PM, 11/29/2021 3:28:00 AM, 32.1449890136719
11/28/2021 10:29:00 PM, 11/29/2021 3:29:00 AM, 32.6597557067871
11/28/2021 10:30:00 PM, 11/29/2021 3:30:00 AM, 32.6118125915527
11/28/2021 10:31:00 PM, 11/29/2021 3:31:00 AM, 32.9961891174316
11/28/2021 10:32:00 PM, 11/29/2021 3:32:00 AM, 33.1083145141602
11/28/2021 10:33:00 PM, 11/29/2021 3:33:00 AM, 32.5667152404785
11/28/2021 10:34:00 PM, 11/29/2021 3:34:00 AM, 32.1427688598633
11/28/2021 10:35:00 PM, 11/29/2021 3:35:00 AM, 32.148796081543
11/28/2021 10:36:00 PM, 11/29/2021 3:36:00 AM, 32.2945671081543
11/28/2021 10:37:00 PM, 11/29/2021 3:37:00 AM, 31.9723663330078
11/28/2021 10:38:00 PM, 11/29/2021 3:38:00 AM, 31.3844165802002
11/28/2021 10:39:00 PM, 11/29/2021 3:39:00 AM, 30.7946624755859
11/28/2021 10:40:00 PM, 11/29/2021 3:40:00 AM, 31.836030960083
11/28/2021 10:41:00 PM, 11/29/2021 3:41:00 AM, 31.6945514678955
11/28/2021 10:42:00 PM, 11/29/2021 3:42:00 AM, 31.7922439575195
11/28/2021 10:43:00 PM, 11/29/2021 3:43:00 AM, 31.5877914428711
11/28/2021 10:44:00 PM, 11/29/2021 3:44:00 AM, 31.482738494873
11/28/2021 10:45:00 PM, 11/29/2021 3:45:00 AM, 31.482738494873
11/28/2021 10:46:00 PM, 11/29/2021 3:46:00 AM, 31.4547634124756
11/28/2021 10:47:00 PM, 11/29/2021 3:47:00 AM, 31.2983779907227
11/28/2021 10:48:00 PM, 11/29/2021 3:48:00 AM, 31.0899391174316
11/28/2021 10:49:00 PM, 11/29/2021 3:49:00 AM, 31.469596862793
11/28/2021 10:50:00 PM, 11/29/2021 3:50:00 AM, 31.6987609863281
11/28/2021 10:51:00 PM, 11/29/2021 3:51:00 AM, 31.6827850341797
11/28/2021 10:52:00 PM, 11/29/2021 3:52:00 AM, 31.7627773284912
11/28/2021 10:53:00 PM, 11/29/2021 3:53:00 AM, 31.6152687072754
11/28/2021 10:54:00 PM, 11/29/2021 3:54:00 AM, 31.2927360534668
11/28/2021 10:55:00 PM, 11/29/2021 3:55:00 AM, 30.7034435272217
11/28/2021 10:56:00 PM, 11/29/2021 3:56:00 AM, 30.447114944458
11/28/2021 10:57:00 PM, 11/29/2021 3:57:00 AM, 29.9010124206543
11/28/2021 10:58:00 PM, 11/29/2021 3:58:00 AM, 29.9284648895264
11/28/2021 10:59:00 PM, 11/29/2021 3:59:00 AM, 29.6214237213135
11/28/2021 11:00:00 PM, 11/29/2021 4:00:00 AM, 27.7377338409424
11/28/2021 11:01:00 PM, 11/29/2021 4:01:00 AM, 28.1796092987061
11/28/2021 11:02:00 PM, 11/29/2021 4:02:00 AM, 28.4346771240234
11/28/2021 11:03:00 PM, 11/29/2021 4:03:00 AM, 28.4749908447266
11/28/2021 11:04:00 PM, 11/29/2021 4:04:00 AM, 28.8344764709473
11/28/2021 11:05:00 PM, 11/29/2021 4:05:00 AM, 29.1376934051514
11/28/2021 11:06:00 PM, 11/29/2021 4:06:00 AM, 29.3531589508057
11/28/2021 11:07:00 PM, 11/29/2021 4:07:00 AM, 28.792631149292
11/28/2021 11:08:00 PM, 11/29/2021 4:08:00 AM, 28.4049987792969
11/28/2021 11:09:00 PM, 11/29/2021 4:09:00 AM, 28.1870994567871
11/28/2021 11:10:00 PM, 11/29/2021 4:10:00 AM, 28.683084487915
11/28/2021 11:11:00 PM, 11/29/2021 4:11:00 AM, 28.7583522796631
11/28/2021 11:12:00 PM, 11/29/2021 4:12:00 AM, 27.7739887237549
11/28/2021 11:13:00 PM, 11/29/2021 4:13:00 AM, 26.4270248413086
11/28/2021 11:14:00 PM, 11/29/2021 4:14:00 AM, 26.7943363189697
11/28/2021 11:15:00 PM, 11/29/2021 4:15:00 AM, 27.5236682891846
11/28/2021 11:16:00 PM, 11/29/2021 4:16:00 AM, 27.7739219665527
11/28/2021 11:17:00 PM, 11/29/2021 4:17:00 AM, 28.2347469329834
11/28/2021 11:18:00 PM, 11/29/2021 4:18:00 AM, 29.284029006958
11/28/2021 11:19:00 PM, 11/29/2021 4:19:00 AM, 28.3740863800049
11/28/2021 11:20:00 PM, 11/29/2021 4:20:00 AM, 29.4934177398682
11/28/2021 11:21:00 PM, 11/29/2021 4:21:00 AM, 29.351375579834
11/28/2021 11:22:00 PM, 11/29/2021 4:22:00 AM, 29.0396137237549
11/28/2021 11:23:00 PM, 11/29/2021 4:23:00 AM, 28.5343723297119
11/28/2021 11:24:00 PM, 11/29/2021 4:24:00 AM, 28.899242401123
11/28/2021 11:25:00 PM, 11/29/2021 4:25:00 AM, 27.2296524047852
11/28/2021 11:26:00 PM, 11/29/2021 4:26:00 AM, 27.7438087463379
11/28/2021 11:27:00 PM, 11/29/2021 4:27:00 AM, 27.1433906555176
11/28/2021 11:28:00 PM, 11/29/2021 4:28:00 AM, 25.7846984863281
11/28/2021 11:29:00 PM, 11/29/2021 4:29:00 AM, 25.7763614654541
11/28/2021 11:30:00 PM, 11/29/2021 4:30:00 AM, 27.0381450653076
11/28/2021 11:31:00 PM, 11/29/2021 4:31:00 AM, 24.8811550140381
11/28/2021 11:32:00 PM, 11/29/2021 4:32:00 AM, 23.2273654937744
11/28/2021 11:33:00 PM, 11/29/2021 4:33:00 AM, 22.1581020355225
11/28/2021 11:34:00 PM, 11/29/2021 4:34:00 AM, 24.847806930542
11/28/2021 11:35:00 PM, 11/29/2021 4:35:00 AM, 26.6214694976807
11/28/2021 11:36:00 PM, 11/29/2021 4:36:00 AM, 27.2124481201172
11/28/2021 11:37:00 PM, 11/29/2021 4:37:00 AM, 27.0839385986328
11/28/2021 11:38:00 PM, 11/29/2021 4:38:00 AM, 27.2935066223145
11/28/2021 11:39:00 PM, 11/29/2021 4:39:00 AM, 26.9112777709961
11/28/2021 11:40:00 PM, 11/29/2021 4:40:00 AM, 26.2533950805664
11/28/2021 11:41:00 PM, 11/29/2021 4:41:00 AM, 25.2822952270508
11/28/2021 11:42:00 PM, 11/29/2021 4:42:00 AM, 27.5194396972656
11/28/2021 11:43:00 PM, 11/29/2021 4:43:00 AM, 27.0065631866455
11/28/2021 11:44:00 PM, 11/29/2021 4:44:00 AM, 27.7801628112793
11/28/2021 11:45:00 PM, 11/29/2021 4:45:00 AM, 27.6113090515137
11/28/2021 11:46:00 PM, 11/29/2021 4:46:00 AM, 27.6113090515137
11/28/2021 11:47:00 PM, 11/29/2021 4:47:00 AM, 28.3278656005859
11/28/2021 11:48:00 PM, 11/29/2021 4:48:00 AM, 26.8795394897461
11/28/2021 11:49:00 PM, 11/29/2021 4:49:00 AM, 26.5702228546143
11/28/2021 11:50:00 PM, 11/29/2021 4:50:00 AM, 27.5786514282227
11/28/2021 11:51:00 PM, 11/29/2021 4:51:00 AM, 27.5971660614014
11/28/2021 11:52:00 PM, 11/29/2021 4:52:00 AM, 27.4370269775391
11/28/2021 11:53:00 PM, 11/29/2021 4:53:00 AM, 27.4789276123047
11/28/2021 11:54:00 PM, 11/29/2021 4:54:00 AM, 26.8564796447754
11/28/2021 11:55:00 PM, 11/29/2021 4:55:00 AM, 27.2103958129883
11/28/2021 11:56:00 PM, 11/29/2021 4:56:00 AM, 28.3122901916504
11/28/2021 11:57:00 PM, 11/29/2021 4:57:00 AM, 28.6524791717529
11/28/2021 11:58:00 PM, 11/29/2021 4:58:00 AM, 28.4516277313232
11/28/2021 11:59:00 PM, 11/29/2021 4:59:00 AM, 27.6867485046387
11/29/2021 12:00:00 AM, 11/29/2021 5:00:00 AM, 28.6719608306885
11/29/2021 12:01:00 AM, 11/29/2021 5:01:00 AM, 28.0289421081543
11/29/2021 12:02:00 AM, 11/29/2021 5:02:00 AM, 28.9344825744629
11/29/2021 12:03:00 AM, 11/29/2021 5:03:00 AM, 28.2953968048096
11/29/2021 12:04:00 AM, 11/29/2021 5:04:00 AM, 28.0326633453369
11/29/2021 12:05:00 AM, 11/29/2021 5:05:00 AM, 26.7431774139404
11/29/2021 12:06:00 AM, 11/29/2021 5:06:00 AM, 27.8554058074951
11/29/2021 12:07:00 AM, 11/29/2021 5:07:00 AM, 26.7452621459961
11/29/2021 12:08:00 AM, 11/29/2021 5:08:00 AM, 27.6123542785645
11/29/2021 12:09:00 AM, 11/29/2021 5:09:00 AM, 25.670783996582
11/29/2021 12:10:00 AM, 11/29/2021 5:10:00 AM, 25.8325290679932
11/29/2021 12:11:00 AM, 11/29/2021 5:11:00 AM, 25.9210662841797
11/29/2021 12:12:00 AM, 11/29/2021 5:12:00 AM, 26.6438541412354
11/29/2021 12:13:00 AM, 11/29/2021 5:13:00 AM, 26.0166549682617
11/29/2021 12:14:00 AM, 11/29/2021 5:14:00 AM, 26.790376663208
11/29/2021 12:15:00 AM, 11/29/2021 5:15:00 AM, 26.7249546051025
11/29/2021 12:16:00 AM, 11/29/2021 5:16:00 AM, 26.895809173584
11/29/2021 12:17:00 AM, 11/29/2021 5:17:00 AM, 26.7169151306152
11/29/2021 12:18:00 AM, 11/29/2021 5:18:00 AM, 27.139009475708
11/29/2021 12:19:00 AM, 11/29/2021 5:19:00 AM, 27.265007019043
11/29/2021 12:20:00 AM, 11/29/2021 5:20:00 AM, 26.0873928070068
11/29/2021 12:21:00 AM, 11/29/2021 5:21:00 AM, 25.1118488311768
11/29/2021 12:22:00 AM, 11/29/2021 5:22:00 AM, 23.9194774627686
11/29/2021 12:23:00 AM, 11/29/2021 5:23:00 AM, 25.8711376190186
11/29/2021 12:24:00 AM, 11/29/2021 5:24:00 AM, 25.8559761047363
11/29/2021 12:25:00 AM, 11/29/2021 5:25:00 AM, 26.486701965332
11/29/2021 12:26:00 AM, 11/29/2021 5:26:00 AM, 26.4239673614502
11/29/2021 12:27:00 AM, 11/29/2021 5:27:00 AM, 25.1494922637939
11/29/2021 12:28:00 AM, 11/29/2021 5:28:00 AM, 25.3969383239746
11/29/2021 12:29:00 AM, 11/29/2021 5:29:00 AM, 25.5070915222168
11/29/2021 12:30:00 AM, 11/29/2021 5:30:00 AM, 25.126916885376
11/29/2021 12:31:00 AM, 11/29/2021 5:31:00 AM, 24.4892845153809
11/29/2021 12:32:00 AM, 11/29/2021 5:32:00 AM, 25.9381198883057
11/29/2021 12:33:00 AM, 11/29/2021 5:33:00 AM, 26.3137664794922
11/29/2021 12:34:00 AM, 11/29/2021 5:34:00 AM, 26.2989501953125
11/29/2021 12:35:00 AM, 11/29/2021 5:35:00 AM, 26.0363540649414
11/29/2021 12:36:00 AM, 11/29/2021 5:36:00 AM, 26.2170238494873
11/29/2021 12:37:00 AM, 11/29/2021 5:37:00 AM, 26.6877098083496
11/29/2021 12:38:00 AM, 11/29/2021 5:38:00 AM, 26.4591197967529
11/29/2021 12:39:00 AM, 11/29/2021 5:39:00 AM, 26.3158721923828
11/29/2021 12:40:00 AM, 11/29/2021 5:40:00 AM, 26.5162658691406
11/29/2021 12:41:00 AM, 11/29/2021 5:41:00 AM, 26.6886653900146
11/29/2021 12:42:00 AM, 11/29/2021 5:42:00 AM, 26.372974395752
11/29/2021 12:43:00 AM, 11/29/2021 5:43:00 AM, 26.8670406341553
11/29/2021 12:44:00 AM, 11/29/2021 5:44:00 AM, 26.7337379455566
11/29/2021 12:45:00 AM, 11/29/2021 5:45:00 AM, 26.9663238525391
11/29/2021 12:46:00 AM, 11/29/2021 5:46:00 AM, 26.9305858612061
11/29/2021 12:47:00 AM, 11/29/2021 5:47:00 AM, 26.9305858612061
11/29/2021 12:48:00 AM, 11/29/2021 5:48:00 AM, 26.9459114074707
11/29/2021 12:49:00 AM, 11/29/2021 5:49:00 AM, 26.8493118286133
11/29/2021 12:50:00 AM, 11/29/2021 5:50:00 AM, 26.7387104034424
11/29/2021 12:51:00 AM, 11/29/2021 5:51:00 AM, 26.7895469665527
11/29/2021 12:52:00 AM, 11/29/2021 5:52:00 AM, 26.8498935699463
11/29/2021 12:53:00 AM, 11/29/2021 5:53:00 AM, 26.6923351287842
11/29/2021 12:54:00 AM, 11/29/2021 5:54:00 AM, 26.8354511260986
11/29/2021 12:55:00 AM, 11/29/2021 5:55:00 AM, 26.4504566192627
11/29/2021 12:56:00 AM, 11/29/2021 5:56:00 AM, 26.6478309631348
11/29/2021 12:57:00 AM, 11/29/2021 5:57:00 AM, 26.7933559417725
11/29/2021 12:58:00 AM, 11/29/2021 5:58:00 AM, 26.746898651123
11/29/2021 12:59:00 AM, 11/29/2021 5:59:00 AM, 26.5084476470947
11/29/2021 1:00:00 AM, 11/29/2021 6:00:00 AM, 26.2707424163818
11/29/2021 1:01:00 AM, 11/29/2021 6:01:00 AM, 27.0313587188721
11/29/2021 1:02:00 AM, 11/29/2021 6:02:00 AM, 26.9534091949463
11/29/2021 1:03:00 AM, 11/29/2021 6:03:00 AM, 26.945333480835
11/29/2021 1:04:00 AM, 11/29/2021 6:04:00 AM, 27.1639175415039
11/29/2021 1:05:00 AM, 11/29/2021 6:05:00 AM, 27.1783828735352
11/29/2021 1:06:00 AM, 11/29/2021 6:06:00 AM, 27.1457862854004
11/29/2021 1:07:00 AM, 11/29/2021 6:07:00 AM, 27.3122596740723
11/29/2021 1:08:00 AM, 11/29/2021 6:08:00 AM, 27.3808784484863
11/29/2021 1:09:00 AM, 11/29/2021 6:09:00 AM, 27.3138809204102
11/29/2021 1:10:00 AM, 11/29/2021 6:10:00 AM, 27.0143909454346
11/29/2021 1:11:00 AM, 11/29/2021 6:11:00 AM, 26.7106399536133
11/29/2021 1:12:00 AM, 11/29/2021 6:12:00 AM, 26.737117767334
11/29/2021 1:13:00 AM, 11/29/2021 6:13:00 AM, 26.4263038635254
11/29/2021 1:14:00 AM, 11/29/2021 6:14:00 AM, 26.1704635620117
11/29/2021 1:15:00 AM, 11/29/2021 6:15:00 AM, 25.8071479797363
11/29/2021 1:16:00 AM, 11/29/2021 6:16:00 AM, 26.2911071777344
11/29/2021 1:17:00 AM, 11/29/2021 6:17:00 AM, 26.5672645568848
11/29/2021 1:18:00 AM, 11/29/2021 6:18:00 AM, 26.5441837310791
11/29/2021 1:19:00 AM, 11/29/2021 6:19:00 AM, 26.7854957580566
11/29/2021 1:20:00 AM, 11/29/2021 6:20:00 AM, 26.6652698516846
11/29/2021 1:21:00 AM, 11/29/2021 6:21:00 AM, 26.3644886016846
11/29/2021 1:22:00 AM, 11/29/2021 6:22:00 AM, 25.4151840209961
11/29/2021 1:23:00 AM, 11/29/2021 6:23:00 AM, 26.5754890441895
11/29/2021 1:24:00 AM, 11/29/2021 6:24:00 AM, 25.558084487915
11/29/2021 1:25:00 AM, 11/29/2021 6:25:00 AM, 25.359260559082
11/29/2021 1:26:00 AM, 11/29/2021 6:26:00 AM, 25.1764450073242
11/29/2021 1:27:00 AM, 11/29/2021 6:27:00 AM, 24.593563079834
11/29/2021 1:28:00 AM, 11/29/2021 6:28:00 AM, 24.0684089660645
11/29/2021 1:29:00 AM, 11/29/2021 6:29:00 AM, 23.4514141082764
11/29/2021 1:30:00 AM, 11/29/2021 6:30:00 AM, 22.4363842010498
11/29/2021 1:31:00 AM, 11/29/2021 6:31:00 AM, 22.6841716766357
11/29/2021 1:32:00 AM, 11/29/2021 6:32:00 AM, 22.9855060577393
11/29/2021 1:33:00 AM, 11/29/2021 6:33:00 AM, 22.0744323730469
11/29/2021 1:34:00 AM, 11/29/2021 6:34:00 AM, 23.0689334869385
11/29/2021 1:35:00 AM, 11/29/2021 6:35:00 AM, 22.5746631622314
11/29/2021 1:36:00 AM, 11/29/2021 6:36:00 AM, 22.6299667358398
11/29/2021 1:37:00 AM, 11/29/2021 6:37:00 AM, 22.5337677001953
11/29/2021 1:38:00 AM, 11/29/2021 6:38:00 AM, 23.0756950378418
11/29/2021 1:39:00 AM, 11/29/2021 6:39:00 AM, 23.0469837188721
11/29/2021 1:40:00 AM, 11/29/2021 6:40:00 AM, 22.256893157959
11/29/2021 1:41:00 AM, 11/29/2021 6:41:00 AM, 22.8830451965332
11/29/2021 1:42:00 AM, 11/29/2021 6:42:00 AM, 22.9573078155518
11/29/2021 1:43:00 AM, 11/29/2021 6:43:00 AM, 22.8245964050293
11/29/2021 1:44:00 AM, 11/29/2021 6:44:00 AM, 23.3337802886963
11/29/2021 1:45:00 AM, 11/29/2021 6:45:00 AM, 22.6065521240234
11/29/2021 1:46:00 AM, 11/29/2021 6:46:00 AM, 22.6103439331055
11/29/2021 1:47:00 AM, 11/29/2021 6:47:00 AM, 22.6117286682129
11/29/2021 1:48:00 AM, 11/29/2021 6:48:00 AM, 22.6117286682129
11/29/2021 1:49:00 AM, 11/29/2021 6:49:00 AM, 21.534610748291
11/29/2021 1:50:00 AM, 11/29/2021 6:50:00 AM, 21.185510635376
11/29/2021 1:51:00 AM, 11/29/2021 6:51:00 AM, 22.6419429779053
11/29/2021 1:52:00 AM, 11/29/2021 6:52:00 AM, 23.0053901672363
11/29/2021 1:53:00 AM, 11/29/2021 6:53:00 AM, 22.346887588501
11/29/2021 1:54:00 AM, 11/29/2021 6:54:00 AM, 22.2834587097168
11/29/2021 1:55:00 AM, 11/29/2021 6:55:00 AM, 22.0480098724365
11/29/2021 1:56:00 AM, 11/29/2021 6:56:00 AM, 21.3855228424072
11/29/2021 1:57:00 AM, 11/29/2021 6:57:00 AM, 21.4160671234131
11/29/2021 1:58:00 AM, 11/29/2021 6:58:00 AM, 21.5457897186279
11/29/2021 1:59:00 AM, 11/29/2021 6:59:00 AM, 21.5451011657715
11/29/2021 2:00:00 AM, 11/29/2021 7:00:00 AM, 20.6430912017822
11/29/2021 2:01:00 AM, 11/29/2021 7:01:00 AM, 21.340311050415
11/29/2021 2:02:00 AM, 11/29/2021 7:02:00 AM, 22.1681385040283
11/29/2021 2:03:00 AM, 11/29/2021 7:03:00 AM, 22.0514755249023
11/29/2021 2:04:00 AM, 11/29/2021 7:04:00 AM, 21.299877166748
11/29/2021 2:05:00 AM, 11/29/2021 7:05:00 AM, 20.0335121154785
11/29/2021 2:06:00 AM, 11/29/2021 7:06:00 AM, 19.4120292663574
11/29/2021 2:07:00 AM, 11/29/2021 7:07:00 AM, 20.0998268127441
11/29/2021 2:08:00 AM, 11/29/2021 7:08:00 AM, 19.3440437316895
11/29/2021 2:09:00 AM, 11/29/2021 7:09:00 AM, 16.0436611175537
11/29/2021 2:10:00 AM, 11/29/2021 7:10:00 AM, 18.0620250701904
11/29/2021 2:11:00 AM, 11/29/2021 7:11:00 AM, 17.7859477996826
11/29/2021 2:12:00 AM, 11/29/2021 7:12:00 AM, 17.2482204437256
11/29/2021 2:13:00 AM, 11/29/2021 7:13:00 AM, 17.4685134887695
11/29/2021 2:14:00 AM, 11/29/2021 7:14:00 AM, 18.3055515289307
11/29/2021 2:15:00 AM, 11/29/2021 7:15:00 AM, 18.480712890625
11/29/2021 2:16:00 AM, 11/29/2021 7:16:00 AM, 19.384147644043
11/29/2021 2:17:00 AM, 11/29/2021 7:17:00 AM, 19.1230926513672
11/29/2021 2:18:00 AM, 11/29/2021 7:18:00 AM, 19.1209716796875
11/29/2021 2:19:00 AM, 11/29/2021 7:19:00 AM, 18.9676895141602
11/29/2021 2:20:00 AM, 11/29/2021 7:20:00 AM, 19.2831649780273
11/29/2021 2:21:00 AM, 11/29/2021 7:21:00 AM, 19.3821334838867
11/29/2021 2:22:00 AM, 11/29/2021 7:22:00 AM, 19.7709484100342
11/29/2021 2:23:00 AM, 11/29/2021 7:23:00 AM, 20.2308216094971
11/29/2021 2:24:00 AM, 11/29/2021 7:24:00 AM, 20.0891017913818
11/29/2021 2:25:00 AM, 11/29/2021 7:25:00 AM, 20.3922252655029
11/29/2021 2:26:00 AM, 11/29/2021 7:26:00 AM, 20.2509651184082
11/29/2021 2:27:00 AM, 11/29/2021 7:27:00 AM, 20.0257778167725
11/29/2021 2:28:00 AM, 11/29/2021 7:28:00 AM, 19.6241016387939
11/29/2021 2:29:00 AM, 11/29/2021 7:29:00 AM, 20.282543182373
11/29/2021 2:30:00 AM, 11/29/2021 7:30:00 AM, 20.9443244934082
11/29/2021 2:31:00 AM, 11/29/2021 7:31:00 AM, 20.8540019989014
11/29/2021 2:32:00 AM, 11/29/2021 7:32:00 AM, 20.7431392669678
11/29/2021 2:33:00 AM, 11/29/2021 7:33:00 AM, 21.0959987640381
11/29/2021 2:34:00 AM, 11/29/2021 7:34:00 AM, 20.7418575286865
11/29/2021 2:35:00 AM, 11/29/2021 7:35:00 AM, 19.1362590789795
11/29/2021 2:36:00 AM, 11/29/2021 7:36:00 AM, 18.3658428192139
11/29/2021 2:37:00 AM, 11/29/2021 7:37:00 AM, 16.5752696990967
11/29/2021 2:38:00 AM, 11/29/2021 7:38:00 AM, 17.8976745605469
11/29/2021 2:39:00 AM, 11/29/2021 7:39:00 AM, 18.3653774261475
11/29/2021 2:40:00 AM, 11/29/2021 7:40:00 AM, 17.3652725219727
11/29/2021 2:41:00 AM, 11/29/2021 7:41:00 AM, 17.4911098480225
11/29/2021 2:42:00 AM, 11/29/2021 7:42:00 AM, 18.6332664489746
11/29/2021 2:43:00 AM, 11/29/2021 7:43:00 AM, 18.2376575469971
11/29/2021 2:44:00 AM, 11/29/2021 7:44:00 AM, 18.1599063873291
11/29/2021 2:45:00 AM, 11/29/2021 7:45:00 AM, 18.5777263641357
11/29/2021 2:46:00 AM, 11/29/2021 7:46:00 AM, 18.7103481292725
11/29/2021 2:47:00 AM, 11/29/2021 7:47:00 AM, 18.2133922576904
11/29/2021 2:48:00 AM, 11/29/2021 7:48:00 AM, 19.1325168609619
11/29/2021 2:49:00 AM, 11/29/2021 7:49:00 AM, 19.1325168609619
11/29/2021 2:50:00 AM, 11/29/2021 7:50:00 AM, 19.9108943939209
11/29/2021 2:51:00 AM, 11/29/2021 7:51:00 AM, 20.005989074707
11/29/2021 2:52:00 AM, 11/29/2021 7:52:00 AM, 20.9368896484375
11/29/2021 2:53:00 AM, 11/29/2021 7:53:00 AM, 21.6881446838379
11/29/2021 2:54:00 AM, 11/29/2021 7:54:00 AM, 21.7524700164795
11/29/2021 2:55:00 AM, 11/29/2021 7:55:00 AM, 22.074764251709
11/29/2021 2:56:00 AM, 11/29/2021 7:56:00 AM, 21.8953075408936
11/29/2021 2:57:00 AM, 11/29/2021 7:57:00 AM, 19.7514266967773
11/29/2021 2:58:00 AM, 11/29/2021 7:58:00 AM, 21.2103233337402
11/29/2021 2:59:00 AM, 11/29/2021 7:59:00 AM, 18.6003189086914
11/29/2021 3:00:00 AM, 11/29/2021 8:00:00 AM, 18.4184436798096
11/29/2021 3:01:00 AM, 11/29/2021 8:01:00 AM, 18.8252410888672
11/29/2021 3:02:00 AM, 11/29/2021 8:02:00 AM, 19.4979648590088
11/29/2021 3:03:00 AM, 11/29/2021 8:03:00 AM, 20.017707824707
11/29/2021 3:04:00 AM, 11/29/2021 8:04:00 AM, 20.3214912414551
11/29/2021 3:05:00 AM, 11/29/2021 8:05:00 AM, 21.1647834777832
11/29/2021 3:06:00 AM, 11/29/2021 8:06:00 AM, 21.399097442627
11/29/2021 3:07:00 AM, 11/29/2021 8:07:00 AM, 20.9529685974121
11/29/2021 3:08:00 AM, 11/29/2021 8:08:00 AM, 20.1242389678955
11/29/2021 3:09:00 AM, 11/29/2021 8:09:00 AM, 19.5035762786865
11/29/2021 3:10:00 AM, 11/29/2021 8:10:00 AM, 19.3630294799805
11/29/2021 3:11:00 AM, 11/29/2021 8:11:00 AM, 20.0420360565186
11/29/2021 3:12:00 AM, 11/29/2021 8:12:00 AM, 20.294376373291
11/29/2021 3:13:00 AM, 11/29/2021 8:13:00 AM, 19.7969589233398
11/29/2021 3:14:00 AM, 11/29/2021 8:14:00 AM, 20.5950984954834
11/29/2021 3:15:00 AM, 11/29/2021 8:15:00 AM, 21.1776485443115
11/29/2021 3:16:00 AM, 11/29/2021 8:16:00 AM, 21.5087051391602
11/29/2021 3:17:00 AM, 11/29/2021 8:17:00 AM, 20.8397445678711
11/29/2021 3:18:00 AM, 11/29/2021 8:18:00 AM, 20.1052188873291
11/29/2021 3:19:00 AM, 11/29/2021 8:19:00 AM, 20.0942878723145
11/29/2021 3:20:00 AM, 11/29/2021 8:20:00 AM, 20.19016456604
11/29/2021 3:21:00 AM, 11/29/2021 8:21:00 AM, 20.9273262023926
11/29/2021 3:22:00 AM, 11/29/2021 8:22:00 AM, 21.9097995758057
11/29/2021 3:23:00 AM, 11/29/2021 8:23:00 AM, 22.382080078125
11/29/2021 3:24:00 AM, 11/29/2021 8:24:00 AM, 22.2847709655762
11/29/2021 3:25:00 AM, 11/29/2021 8:25:00 AM, 22.7429599761963
11/29/2021 3:26:00 AM, 11/29/2021 8:26:00 AM, 20.3545989990234
11/29/2021 3:27:00 AM, 11/29/2021 8:27:00 AM, 20.7604522705078
11/29/2021 3:28:00 AM, 11/29/2021 8:28:00 AM, 21.4333038330078
11/29/2021 3:29:00 AM, 11/29/2021 8:29:00 AM, 21.8631629943848
11/29/2021 3:30:00 AM, 11/29/2021 8:30:00 AM, 22.1884880065918
11/29/2021 3:31:00 AM, 11/29/2021 8:31:00 AM, 22.8654174804687
11/29/2021 3:32:00 AM, 11/29/2021 8:32:00 AM, 21.6962013244629
11/29/2021 3:33:00 AM, 11/29/2021 8:33:00 AM, 21.4645729064941
11/29/2021 3:34:00 AM, 11/29/2021 8:34:00 AM, 23.1544666290283
11/29/2021 3:35:00 AM, 11/29/2021 8:35:00 AM, 22.7426662445068
11/29/2021 3:36:00 AM, 11/29/2021 8:36:00 AM, 22.8809967041016
11/29/2021 3:37:00 AM, 11/29/2021 8:37:00 AM, 22.5414772033691
11/29/2021 3:38:00 AM, 11/29/2021 8:38:00 AM, 23.004695892334
11/29/2021 3:39:00 AM, 11/29/2021 8:39:00 AM, 22.9057846069336
11/29/2021 3:40:00 AM, 11/29/2021 8:40:00 AM, 23.22580909729
11/29/2021 3:41:00 AM, 11/29/2021 8:41:00 AM, 23.1904029846191
11/29/2021 3:42:00 AM, 11/29/2021 8:42:00 AM, 22.710693359375
11/29/2021 3:43:00 AM, 11/29/2021 8:43:00 AM, 23.2440433502197
11/29/2021 3:44:00 AM, 11/29/2021 8:44:00 AM, 23.5594272613525
11/29/2021 3:45:00 AM, 11/29/2021 8:45:00 AM, 23.5266056060791
11/29/2021 3:46:00 AM, 11/29/2021 8:46:00 AM, 22.7995738983154
11/29/2021 3:47:00 AM, 11/29/2021 8:47:00 AM, 23.1618022918701
11/29/2021 3:48:00 AM, 11/29/2021 8:48:00 AM, 23.3528709411621
11/29/2021 3:49:00 AM, 11/29/2021 8:49:00 AM, 22.7139129638672
11/29/2021 3:50:00 AM, 11/29/2021 8:50:00 AM, 22.7139129638672
11/29/2021 3:51:00 AM, 11/29/2021 8:51:00 AM, 22.7750511169434
11/29/2021 3:52:00 AM, 11/29/2021 8:52:00 AM, 23.7267570495605
11/29/2021 3:53:00 AM, 11/29/2021 8:53:00 AM, 23.22731590271
11/29/2021 3:54:00 AM, 11/29/2021 8:54:00 AM, 23.6669425964355
11/29/2021 3:55:00 AM, 11/29/2021 8:55:00 AM, 23.8478317260742
11/29/2021 3:56:00 AM, 11/29/2021 8:56:00 AM, 23.7745361328125
11/29/2021 3:57:00 AM, 11/29/2021 8:57:00 AM, 23.2453384399414
11/29/2021 3:58:00 AM, 11/29/2021 8:58:00 AM, 23.7530937194824
11/29/2021 3:59:00 AM, 11/29/2021 8:59:00 AM, 24.1165199279785
11/29/2021 4:00:00 AM, 11/29/2021 9:00:00 AM, 24.3494968414307
11/29/2021 4:01:00 AM, 11/29/2021 9:01:00 AM, 23.4228019714355
11/29/2021 4:02:00 AM, 11/29/2021 9:02:00 AM, 23.7331256866455
11/29/2021 4:03:00 AM, 11/29/2021 9:03:00 AM, 22.7244415283203
11/29/2021 4:04:00 AM, 11/29/2021 9:04:00 AM, 23.4663257598877
11/29/2021 4:05:00 AM, 11/29/2021 9:05:00 AM, 24.1688327789307
11/29/2021 4:06:00 AM, 11/29/2021 9:06:00 AM, 23.4352416992188
11/29/2021 4:07:00 AM, 11/29/2021 9:07:00 AM, 23.2488498687744
11/29/2021 4:08:00 AM, 11/29/2021 9:08:00 AM, 23.3622608184814
11/29/2021 4:09:00 AM, 11/29/2021 9:09:00 AM, 22.963228225708
11/29/2021 4:10:00 AM, 11/29/2021 9:10:00 AM, 23.566255569458
11/29/2021 4:11:00 AM, 11/29/2021 9:11:00 AM, 23.5671005249023
11/29/2021 4:12:00 AM, 11/29/2021 9:12:00 AM, 23.6789054870605
11/29/2021 4:13:00 AM, 11/29/2021 9:13:00 AM, 23.5273418426514
11/29/2021 4:14:00 AM, 11/29/2021 9:14:00 AM, 20.806640625
11/29/2021 4:15:00 AM, 11/29/2021 9:15:00 AM, 22.4844055175781
11/29/2021 4:16:00 AM, 11/29/2021 9:16:00 AM, 23.0736560821533
11/29/2021 4:17:00 AM, 11/29/2021 9:17:00 AM, 23.5144233703613
11/29/2021 4:18:00 AM, 11/29/2021 9:18:00 AM, 23.3786697387695
11/29/2021 4:19:00 AM, 11/29/2021 9:19:00 AM, 23.0029888153076
11/29/2021 4:20:00 AM, 11/29/2021 9:20:00 AM, 21.6814746856689
11/29/2021 4:21:00 AM, 11/29/2021 9:21:00 AM, 21.3458576202393
11/29/2021 4:22:00 AM, 11/29/2021 9:22:00 AM, 20.7351036071777
11/29/2021 4:23:00 AM, 11/29/2021 9:23:00 AM, 20.6985931396484
11/29/2021 4:24:00 AM, 11/29/2021 9:24:00 AM, 20.0824584960937
11/29/2021 4:25:00 AM, 11/29/2021 9:25:00 AM, 21.0002708435059
11/29/2021 4:26:00 AM, 11/29/2021 9:26:00 AM, 20.8823947906494
11/29/2021 4:27:00 AM, 11/29/2021 9:27:00 AM, 20.2352600097656
11/29/2021 4:28:00 AM, 11/29/2021 9:28:00 AM, 18.3730392456055
11/29/2021 4:29:00 AM, 11/29/2021 9:29:00 AM, 17.7575130462646
11/29/2021 4:30:00 AM, 11/29/2021 9:30:00 AM, 18.6853160858154
11/29/2021 4:31:00 AM, 11/29/2021 9:31:00 AM, 19.5594348907471
11/29/2021 4:32:00 AM, 11/29/2021 9:32:00 AM, 19.8332118988037
11/29/2021 4:33:00 AM, 11/29/2021 9:33:00 AM, 19.7309131622314
11/29/2021 4:34:00 AM, 11/29/2021 9:34:00 AM, 21.1037979125977
11/29/2021 4:35:00 AM, 11/29/2021 9:35:00 AM, 20.8267421722412
11/29/2021 4:36:00 AM, 11/29/2021 9:36:00 AM, 21.2520656585693
11/29/2021 4:37:00 AM, 11/29/2021 9:37:00 AM, 21.5678253173828
11/29/2021 4:38:00 AM, 11/29/2021 9:38:00 AM, 21.341438293457
11/29/2021 4:39:00 AM, 11/29/2021 9:39:00 AM, 21.3293991088867
11/29/2021 4:40:00 AM, 11/29/2021 9:40:00 AM, 22.0419120788574
11/29/2021 4:41:00 AM, 11/29/2021 9:41:00 AM, 21.7642459869385
11/29/2021 4:42:00 AM, 11/29/2021 9:42:00 AM, 20.8208656311035
11/29/2021 4:43:00 AM, 11/29/2021 9:43:00 AM, 20.3520374298096
11/29/2021 4:44:00 AM, 11/29/2021 9:44:00 AM, 20.9992923736572
11/29/2021 4:45:00 AM, 11/29/2021 9:45:00 AM, 20.6853332519531
11/29/2021 4:46:00 AM, 11/29/2021 9:46:00 AM, 20.94677734375
11/29/2021 4:47:00 AM, 11/29/2021 9:47:00 AM, 21.5839691162109
11/29/2021 4:48:00 AM, 11/29/2021 9:48:00 AM, 20.2189025878906
11/29/2021 4:49:00 AM, 11/29/2021 9:49:00 AM, 21.0423202514648
11/29/2021 4:50:00 AM, 11/29/2021 9:50:00 AM, 21.5483150482178
11/29/2021 4:51:00 AM, 11/29/2021 9:51:00 AM, 21.5483150482178
11/29/2021 4:52:00 AM, 11/29/2021 9:52:00 AM, 21.5171413421631
11/29/2021 4:53:00 AM, 11/29/2021 9:53:00 AM, 20.1729259490967
11/29/2021 4:54:00 AM, 11/29/2021 9:54:00 AM, 20.6661682128906
11/29/2021 4:55:00 AM, 11/29/2021 9:55:00 AM, 18.8931617736816
11/29/2021 4:56:00 AM, 11/29/2021 9:56:00 AM, 18.9285697937012
11/29/2021 4:57:00 AM, 11/29/2021 9:57:00 AM, 19.0807437896729
11/29/2021 4:58:00 AM, 11/29/2021 9:58:00 AM, 19.093656539917
11/29/2021 4:59:00 AM, 11/29/2021 9:59:00 AM, 19.4023971557617
11/29/2021 5:00:00 AM, 11/29/2021 10:00:00 AM, 20.0420894622803
11/29/2021 5:01:00 AM, 11/29/2021 10:01:00 AM, 19.5962905883789
11/29/2021 5:02:00 AM, 11/29/2021 10:02:00 AM, 19.5603675842285
11/29/2021 5:03:00 AM, 11/29/2021 10:03:00 AM, 18.2691135406494
11/29/2021 5:04:00 AM, 11/29/2021 10:04:00 AM, 18.452823638916
11/29/2021 5:05:00 AM, 11/29/2021 10:05:00 AM, 18.6027069091797
11/29/2021 5:06:00 AM, 11/29/2021 10:06:00 AM, 16.458948135376
11/29/2021 5:07:00 AM, 11/29/2021 10:07:00 AM, 17.0720539093018
11/29/2021 5:08:00 AM, 11/29/2021 10:08:00 AM, 17.965015411377
11/29/2021 5:09:00 AM, 11/29/2021 10:09:00 AM, 18.2863616943359
11/29/2021 5:10:00 AM, 11/29/2021 10:10:00 AM, 18.5890350341797
11/29/2021 5:11:00 AM, 11/29/2021 10:11:00 AM, 18.8911113739014
11/29/2021 5:12:00 AM, 11/29/2021 10:12:00 AM, 19.1974258422852
11/29/2021 5:13:00 AM, 11/29/2021 10:13:00 AM, 20.0278720855713
11/29/2021 5:14:00 AM, 11/29/2021 10:14:00 AM, 20.9620323181152
11/29/2021 5:15:00 AM, 11/29/2021 10:15:00 AM, 21.179817199707
11/29/2021 5:16:00 AM, 11/29/2021 10:16:00 AM, 21.7517337799072
11/29/2021 5:17:00 AM, 11/29/2021 10:17:00 AM, 22.0649642944336
11/29/2021 5:18:00 AM, 11/29/2021 10:18:00 AM, 22.2210159301758
11/29/2021 5:19:00 AM, 11/29/2021 10:19:00 AM, 22.6273403167725
11/29/2021 5:20:00 AM, 11/29/2021 10:20:00 AM, 22.5043087005615
11/29/2021 5:21:00 AM, 11/29/2021 10:21:00 AM, 22.8006439208984
11/29/2021 5:22:00 AM, 11/29/2021 10:22:00 AM, 22.2553539276123
11/29/2021 5:23:00 AM, 11/29/2021 10:23:00 AM, 22.2215347290039
11/29/2021 5:24:00 AM, 11/29/2021 10:24:00 AM, 22.2189388275146
11/29/2021 5:25:00 AM, 11/29/2021 10:25:00 AM, 22.0679550170898
11/29/2021 5:26:00 AM, 11/29/2021 10:26:00 AM, 22.0885620117188
11/29/2021 5:27:00 AM, 11/29/2021 10:27:00 AM, 22.1157836914063
11/29/2021 5:28:00 AM, 11/29/2021 10:28:00 AM, 21.984842300415
11/29/2021 5:29:00 AM, 11/29/2021 10:29:00 AM, 22.1859493255615
11/29/2021 5:30:00 AM, 11/29/2021 10:30:00 AM, 22.0563373565674
11/29/2021 5:31:00 AM, 11/29/2021 10:31:00 AM, 22.3961391448975
11/29/2021 5:32:00 AM, 11/29/2021 10:32:00 AM, 23.0948848724365
11/29/2021 5:33:00 AM, 11/29/2021 10:33:00 AM, 23.2461185455322
11/29/2021 5:34:00 AM, 11/29/2021 10:34:00 AM, 23.8529243469238
11/29/2021 5:35:00 AM, 11/29/2021 10:35:00 AM, 24.0269336700439
11/29/2021 5:36:00 AM, 11/29/2021 10:36:00 AM, 23.9967517852783
11/29/2021 5:37:00 AM, 11/29/2021 10:37:00 AM, 23.7348518371582
11/29/2021 5:38:00 AM, 11/29/2021 10:38:00 AM, 23.7476501464844
11/29/2021 5:39:00 AM, 11/29/2021 10:39:00 AM, 23.3662624359131
11/29/2021 5:40:00 AM, 11/29/2021 10:40:00 AM, 22.9360885620117
11/29/2021 5:41:00 AM, 11/29/2021 10:41:00 AM, 23.4757404327393
11/29/2021 5:42:00 AM, 11/29/2021 10:42:00 AM, 24.1209297180176
11/29/2021 5:43:00 AM, 11/29/2021 10:43:00 AM, 24.257303237915
11/29/2021 5:44:00 AM, 11/29/2021 10:44:00 AM, 24.3275451660156
11/29/2021 5:45:00 AM, 11/29/2021 10:45:00 AM, 23.855920791626
11/29/2021 5:46:00 AM, 11/29/2021 10:46:00 AM, 23.4816226959229
11/29/2021 5:47:00 AM, 11/29/2021 10:47:00 AM, 23.299825668335
11/29/2021 5:48:00 AM, 11/29/2021 10:48:00 AM, 23.3200912475586
11/29/2021 5:49:00 AM, 11/29/2021 10:49:00 AM, 23.919792175293
11/29/2021 5:50:00 AM, 11/29/2021 10:50:00 AM, 23.1329498291016
11/29/2021 5:51:00 AM, 11/29/2021 10:51:00 AM, 24.5614109039307
11/29/2021 5:52:00 AM, 11/29/2021 10:52:00 AM, 24.5614109039307
11/29/2021 5:53:00 AM, 11/29/2021 10:53:00 AM, 24.5614109039307
11/29/2021 5:54:00 AM, 11/29/2021 10:54:00 AM, 23.7136554718018
11/29/2021 5:55:00 AM, 11/29/2021 10:55:00 AM, 23.9042491912842
11/29/2021 5:56:00 AM, 11/29/2021 10:56:00 AM, 24.3883571624756
11/29/2021 5:57:00 AM, 11/29/2021 10:57:00 AM, 23.9917430877686
11/29/2021 5:58:00 AM, 11/29/2021 10:58:00 AM, 22.7580490112305
11/29/2021 5:59:00 AM, 11/29/2021 10:59:00 AM, 22.0891227722168
11/29/2021 6:00:00 AM, 11/29/2021 11:00:00 AM, 22.8888645172119
11/29/2021 6:01:00 AM, 11/29/2021 11:01:00 AM, 22.8151550292969
11/29/2021 6:02:00 AM, 11/29/2021 11:02:00 AM, 22.0439586639404
11/29/2021 6:03:00 AM, 11/29/2021 11:03:00 AM, 23.4362316131592
11/29/2021 6:04:00 AM, 11/29/2021 11:04:00 AM, 24.2908115386963
11/29/2021 6:05:00 AM, 11/29/2021 11:05:00 AM, 24.7425670623779
11/29/2021 6:06:00 AM, 11/29/2021 11:06:00 AM, 25.7948570251465
11/29/2021 6:07:00 AM, 11/29/2021 11:07:00 AM, 24.6533508300781
11/29/2021 6:08:00 AM, 11/29/2021 11:08:00 AM, 25.2226982116699
11/29/2021 6:09:00 AM, 11/29/2021 11:09:00 AM, 24.5407791137695
11/29/2021 6:10:00 AM, 11/29/2021 11:10:00 AM, 24.8880481719971
11/29/2021 6:11:00 AM, 11/29/2021 11:11:00 AM, 25.1270542144775
11/29/2021 6:12:00 AM, 11/29/2021 11:12:00 AM, 23.8999843597412
11/29/2021 6:13:00 AM, 11/29/2021 11:13:00 AM, 25.4095668792725
11/29/2021 6:14:00 AM, 11/29/2021 11:14:00 AM, 25.2789630889893
11/29/2021 6:15:00 AM, 11/29/2021 11:15:00 AM, 25.1407718658447
11/29/2021 6:16:00 AM, 11/29/2021 11:16:00 AM, 24.4567184448242
11/29/2021 6:17:00 AM, 11/29/2021 11:17:00 AM, 25.3217315673828
11/29/2021 6:18:00 AM, 11/29/2021 11:18:00 AM, 24.9709758758545
11/29/2021 6:19:00 AM, 11/29/2021 11:19:00 AM, 25.3077487945557
11/29/2021 6:20:00 AM, 11/29/2021 11:20:00 AM, 25.7305698394775
11/29/2021 6:21:00 AM, 11/29/2021 11:21:00 AM, 25.4275970458984
11/29/2021 6:22:00 AM, 11/29/2021 11:22:00 AM, 24.063606262207
11/29/2021 6:23:00 AM, 11/29/2021 11:23:00 AM, 24.1871204376221
11/29/2021 6:24:00 AM, 11/29/2021 11:24:00 AM, 24.6854076385498
11/29/2021 6:25:00 AM, 11/29/2021 11:25:00 AM, 24.5472202301025
11/29/2021 6:26:00 AM, 11/29/2021 11:26:00 AM, 22.5444145202637
11/29/2021 6:27:00 AM, 11/29/2021 11:27:00 AM, 20.303653717041
11/29/2021 6:28:00 AM, 11/29/2021 11:28:00 AM, 22.8512229919434
11/29/2021 6:29:00 AM, 11/29/2021 11:29:00 AM, 21.4178714752197
11/29/2021 6:30:00 AM, 11/29/2021 11:30:00 AM, 19.7261810302734
11/29/2021 6:31:00 AM, 11/29/2021 11:31:00 AM, 20.730541229248
11/29/2021 6:32:00 AM, 11/29/2021 11:32:00 AM, 21.9297027587891
11/29/2021 6:33:00 AM, 11/29/2021 11:33:00 AM, 23.2560024261475
11/29/2021 6:34:00 AM, 11/29/2021 11:34:00 AM, 24.0288848876953
11/29/2021 6:35:00 AM, 11/29/2021 11:35:00 AM, 21.5546264648438
11/29/2021 6:36:00 AM, 11/29/2021 11:36:00 AM, 22.4469318389893
11/29/2021 6:37:00 AM, 11/29/2021 11:37:00 AM, 22.5498046875
11/29/2021 6:38:00 AM, 11/29/2021 11:38:00 AM, 22.3909473419189
11/29/2021 6:39:00 AM, 11/29/2021 11:39:00 AM, 19.7770385742187
11/29/2021 6:40:00 AM, 11/29/2021 11:40:00 AM, 21.0509300231934
11/29/2021 6:41:00 AM, 11/29/2021 11:41:00 AM, 21.4120559692383
11/29/2021 6:42:00 AM, 11/29/2021 11:42:00 AM, 21.6494083404541
11/29/2021 6:43:00 AM, 11/29/2021 11:43:00 AM, 21.5441093444824
11/29/2021 6:44:00 AM, 11/29/2021 11:44:00 AM, 22.9728622436523
11/29/2021 6:45:00 AM, 11/29/2021 11:45:00 AM, 22.2806949615479
11/29/2021 6:46:00 AM, 11/29/2021 11:46:00 AM, 20.9613933563232
11/29/2021 6:47:00 AM, 11/29/2021 11:47:00 AM, 20.9377765655518
11/29/2021 6:48:00 AM, 11/29/2021 11:48:00 AM, 22.1675319671631
11/29/2021 6:49:00 AM, 11/29/2021 11:49:00 AM, 22.0003623962402
11/29/2021 6:50:00 AM, 11/29/2021 11:50:00 AM, 20.3343238830566
11/29/2021 6:51:00 AM, 11/29/2021 11:51:00 AM, 20.0643329620361
11/29/2021 6:52:00 AM, 11/29/2021 11:52:00 AM, 18.7949123382568
11/29/2021 6:53:00 AM, 11/29/2021 11:53:00 AM, 18.6575794219971
11/29/2021 6:54:00 AM, 11/29/2021 11:54:00 AM, 18.6575794219971
11/29/2021 6:55:00 AM, 11/29/2021 11:55:00 AM, 22.0123462677002
11/29/2021 6:56:00 AM, 11/29/2021 11:56:00 AM, 21.0208168029785
11/29/2021 6:57:00 AM, 11/29/2021 11:57:00 AM, 22.2246704101563
11/29/2021 6:58:00 AM, 11/29/2021 11:58:00 AM, 22.1927337646484
11/29/2021 6:59:00 AM, 11/29/2021 11:59:00 AM, 22.1471347808838
11/29/2021 7:00:00 AM, 11/29/2021 12:00:00 PM, 23.2607688903809
11/29/2021 7:01:00 AM, 11/29/2021 12:01:00 PM, 23.5992851257324
11/29/2021 7:02:00 AM, 11/29/2021 12:02:00 PM, 23.9511756896973
11/29/2021 7:03:00 AM, 11/29/2021 12:03:00 PM, 22.8118896484375
11/29/2021 7:04:00 AM, 11/29/2021 12:04:00 PM, 21.8256034851074
11/29/2021 7:05:00 AM, 11/29/2021 12:05:00 PM, 21.2782802581787
11/29/2021 7:06:00 AM, 11/29/2021 12:06:00 PM, 20.5522899627686
11/29/2021 7:07:00 AM, 11/29/2021 12:07:00 PM, 20.5019264221191
11/29/2021 7:08:00 AM, 11/29/2021 12:08:00 PM, 21.7130184173584
11/29/2021 7:09:00 AM, 11/29/2021 12:09:00 PM, 22.1422424316406
11/29/2021 7:10:00 AM, 11/29/2021 12:10:00 PM, 19.8470115661621
11/29/2021 7:11:00 AM, 11/29/2021 12:11:00 PM, 20.9353637695313
11/29/2021 7:12:00 AM, 11/29/2021 12:12:00 PM, 19.5441379547119
11/29/2021 7:13:00 AM, 11/29/2021 12:13:00 PM, 21.1717205047607
11/29/2021 7:14:00 AM, 11/29/2021 12:14:00 PM, 22.1791744232178
11/29/2021 7:15:00 AM, 11/29/2021 12:15:00 PM, 21.879373550415
11/29/2021 7:16:00 AM, 11/29/2021 12:16:00 PM, 20.8308525085449
11/29/2021 7:17:00 AM, 11/29/2021 12:17:00 PM, 20.1452045440674
11/29/2021 7:18:00 AM, 11/29/2021 12:18:00 PM, 20.2448749542236
11/29/2021 7:19:00 AM, 11/29/2021 12:19:00 PM, 18.2364158630371
11/29/2021 7:20:00 AM, 11/29/2021 12:20:00 PM, 20.5606136322021
11/29/2021 7:21:00 AM, 11/29/2021 12:21:00 PM, 20.9629974365234
11/29/2021 7:22:00 AM, 11/29/2021 12:22:00 PM, 22.1465682983398
11/29/2021 7:23:00 AM, 11/29/2021 12:23:00 PM, 23.6004600524902
11/29/2021 7:24:00 AM, 11/29/2021 12:24:00 PM, 22.1432609558105
11/29/2021 7:25:00 AM, 11/29/2021 12:25:00 PM, 18.1366443634033
11/29/2021 7:26:00 AM, 11/29/2021 12:26:00 PM, 17.5306301116943
11/29/2021 7:27:00 AM, 11/29/2021 12:27:00 PM, 20.490665435791
11/29/2021 7:28:00 AM, 11/29/2021 12:28:00 PM, 20.3428764343262
11/29/2021 7:29:00 AM, 11/29/2021 12:29:00 PM, 20.6220970153809
11/29/2021 7:30:00 AM, 11/29/2021 12:30:00 PM, 21.2512130737305
11/29/2021 7:31:00 AM, 11/29/2021 12:31:00 PM, 21.3892841339111
11/29/2021 7:32:00 AM, 11/29/2021 12:32:00 PM, 20.9317722320557
11/29/2021 7:33:00 AM, 11/29/2021 12:33:00 PM, 16.8751087188721
11/29/2021 7:34:00 AM, 11/29/2021 12:34:00 PM, 19.4620323181152
11/29/2021 7:35:00 AM, 11/29/2021 12:35:00 PM, 20.1177654266357
11/29/2021 7:36:00 AM, 11/29/2021 12:36:00 PM, 17.1818389892578
11/29/2021 7:37:00 AM, 11/29/2021 12:37:00 PM, 16.0943698883057
11/29/2021 7:38:00 AM, 11/29/2021 12:38:00 PM, 18.9647846221924
11/29/2021 7:39:00 AM, 11/29/2021 12:39:00 PM, 19.8734550476074
11/29/2021 7:40:00 AM, 11/29/2021 12:40:00 PM, 20.7114219665527
11/29/2021 7:41:00 AM, 11/29/2021 12:41:00 PM, 20.2288436889648
11/29/2021 7:42:00 AM, 11/29/2021 12:42:00 PM, 20.2952365875244
11/29/2021 7:43:00 AM, 11/29/2021 12:43:00 PM, 19.6007461547852
11/29/2021 7:44:00 AM, 11/29/2021 12:44:00 PM, 20.16135597229
11/29/2021 7:45:00 AM, 11/29/2021 12:45:00 PM, 20.7148742675781
11/29/2021 7:46:00 AM, 11/29/2021 12:46:00 PM, 20.7950038909912
11/29/2021 7:47:00 AM, 11/29/2021 12:47:00 PM, 20.3498001098633
11/29/2021 7:48:00 AM, 11/29/2021 12:48:00 PM, 19.1724052429199
11/29/2021 7:49:00 AM, 11/29/2021 12:49:00 PM, 19.8051376342773
11/29/2021 7:50:00 AM, 11/29/2021 12:50:00 PM, 21.6634578704834
11/29/2021 7:51:00 AM, 11/29/2021 12:51:00 PM, 23.1382579803467
11/29/2021 7:52:00 AM, 11/29/2021 12:52:00 PM, 23.9452819824219
11/29/2021 7:53:00 AM, 11/29/2021 12:53:00 PM, 23.3831520080566
11/29/2021 7:54:00 AM, 11/29/2021 12:54:00 PM, 23.47141456604
11/29/2021 7:55:00 AM, 11/29/2021 12:55:00 PM, 23.47141456604
11/29/2021 7:56:00 AM, 11/29/2021 12:56:00 PM, 23.4856929779053
11/29/2021 7:57:00 AM, 11/29/2021 12:57:00 PM, 22.8754425048828
11/29/2021 7:58:00 AM, 11/29/2021 12:58:00 PM, 21.5152606964111
11/29/2021 7:59:00 AM, 11/29/2021 12:59:00 PM, 23.5349407196045
11/29/2021 8:00:00 AM, 11/29/2021 1:00:00 PM, 23.0179061889648
11/29/2021 8:01:00 AM, 11/29/2021 1:01:00 PM, 22.5835361480713
11/29/2021 8:02:00 AM, 11/29/2021 1:02:00 PM, 23.3050556182861
11/29/2021 8:03:00 AM, 11/29/2021 1:03:00 PM, 22.0067749023437
11/29/2021 8:04:00 AM, 11/29/2021 1:04:00 PM, 21.4423236846924
11/29/2021 8:05:00 AM, 11/29/2021 1:05:00 PM, 22.1872024536133
11/29/2021 8:06:00 AM, 11/29/2021 1:06:00 PM, 23.0852851867676
11/29/2021 8:07:00 AM, 11/29/2021 1:07:00 PM, 22.9506797790527
11/29/2021 8:08:00 AM, 11/29/2021 1:08:00 PM, 21.2745780944824
11/29/2021 8:09:00 AM, 11/29/2021 1:09:00 PM, 21.0665588378906
11/29/2021 8:10:00 AM, 11/29/2021 1:10:00 PM, 20.7863693237305
11/29/2021 8:11:00 AM, 11/29/2021 1:11:00 PM, 21.8430309295654
11/29/2021 8:12:00 AM, 11/29/2021 1:12:00 PM, 21.6178588867188
11/29/2021 8:13:00 AM, 11/29/2021 1:13:00 PM, 22.2783813476562
11/29/2021 8:14:00 AM, 11/29/2021 1:14:00 PM, 20.4305152893066
11/29/2021 8:15:00 AM, 11/29/2021 1:15:00 PM, 19.1740837097168
11/29/2021 8:16:00 AM, 11/29/2021 1:16:00 PM, 20.4512386322021
11/29/2021 8:17:00 AM, 11/29/2021 1:17:00 PM, 20.7802391052246
11/29/2021 8:18:00 AM, 11/29/2021 1:18:00 PM, 20.6914691925049
11/29/2021 8:19:00 AM, 11/29/2021 1:19:00 PM, 18.9803009033203
11/29/2021 8:20:00 AM, 11/29/2021 1:20:00 PM, 20.7391357421875
11/29/2021 8:21:00 AM, 11/29/2021 1:21:00 PM, 20.6020393371582
11/29/2021 8:22:00 AM, 11/29/2021 1:22:00 PM, 21.3532257080078
11/29/2021 8:23:00 AM, 11/29/2021 1:23:00 PM, 21.39208984375
11/29/2021 8:24:00 AM, 11/29/2021 1:24:00 PM, 22.1123218536377
11/29/2021 8:25:00 AM, 11/29/2021 1:25:00 PM, 20.6227722167969
11/29/2021 8:26:00 AM, 11/29/2021 1:26:00 PM, 19.3654365539551
11/29/2021 8:27:00 AM, 11/29/2021 1:27:00 PM, 19.2150135040283
11/29/2021 8:28:00 AM, 11/29/2021 1:28:00 PM, 20.5917282104492
11/29/2021 8:29:00 AM, 11/29/2021 1:29:00 PM, 21.0077934265137
11/29/2021 8:30:00 AM, 11/29/2021 1:30:00 PM, 19.7781543731689
11/29/2021 8:31:00 AM, 11/29/2021 1:31:00 PM, 19.8570384979248
11/29/2021 8:32:00 AM, 11/29/2021 1:32:00 PM, 20.5789108276367
11/29/2021 8:33:00 AM, 11/29/2021 1:33:00 PM, 18.8880558013916
11/29/2021 8:34:00 AM, 11/29/2021 1:34:00 PM, 16.3354377746582
11/29/2021 8:35:00 AM, 11/29/2021 1:35:00 PM, 17.4795513153076
11/29/2021 8:36:00 AM, 11/29/2021 1:36:00 PM, 17.0230884552002
11/29/2021 8:37:00 AM, 11/29/2021 1:37:00 PM, 14.5155429840088
11/29/2021 8:38:00 AM, 11/29/2021 1:38:00 PM, 14.9770011901855
11/29/2021 8:39:00 AM, 11/29/2021 1:39:00 PM, 16.5594711303711
11/29/2021 8:40:00 AM, 11/29/2021 1:40:00 PM, 18.0943641662598
11/29/2021 8:41:00 AM, 11/29/2021 1:41:00 PM, 16.924144744873
11/29/2021 8:42:00 AM, 11/29/2021 1:42:00 PM, 16.0098857879639
11/29/2021 8:43:00 AM, 11/29/2021 1:43:00 PM, 17.5417575836182
11/29/2021 8:44:00 AM, 11/29/2021 1:44:00 PM, 17.3342247009277
11/29/2021 8:45:00 AM, 11/29/2021 1:45:00 PM, 18.5160045623779
11/29/2021 8:46:00 AM, 11/29/2021 1:46:00 PM, 17.5843524932861
11/29/2021 8:47:00 AM, 11/29/2021 1:47:00 PM, 16.1915111541748
11/29/2021 8:48:00 AM, 11/29/2021 1:48:00 PM, 15.6507158279419
11/29/2021 8:49:00 AM, 11/29/2021 1:49:00 PM, 17.1896934509277
11/29/2021 8:50:00 AM, 11/29/2021 1:50:00 PM, 17.7702350616455
11/29/2021 8:51:00 AM, 11/29/2021 1:51:00 PM, 17.7317066192627
11/29/2021 8:52:00 AM, 11/29/2021 1:52:00 PM, 17.3622703552246
11/29/2021 8:53:00 AM, 11/29/2021 1:53:00 PM, 18.9308986663818
11/29/2021 8:54:00 AM, 11/29/2021 1:54:00 PM, 18.5865306854248
11/29/2021 8:55:00 AM, 11/29/2021 1:55:00 PM, 19.2853927612305
11/29/2021 8:56:00 AM, 11/29/2021 1:56:00 PM, 19.2853927612305
11/29/2021 8:57:00 AM, 11/29/2021 1:57:00 PM, 18.7103252410889
11/29/2021 8:58:00 AM, 11/29/2021 1:58:00 PM, 18.1220417022705
11/29/2021 8:59:00 AM, 11/29/2021 1:59:00 PM, 16.9357814788818
11/29/2021 9:00:00 AM, 11/29/2021 2:00:00 PM, 16.3640842437744
11/29/2021 9:01:00 AM, 11/29/2021 2:01:00 PM, 17.1941337585449
11/29/2021 9:02:00 AM, 11/29/2021 2:02:00 PM, 18.382848739624
11/29/2021 9:03:00 AM, 11/29/2021 2:03:00 PM, 16.3371868133545
11/29/2021 9:04:00 AM, 11/29/2021 2:04:00 PM, 14.2892560958862
11/29/2021 9:05:00 AM, 11/29/2021 2:05:00 PM, 13.7842178344727
11/29/2021 9:06:00 AM, 11/29/2021 2:06:00 PM, 13.1926403045654
11/29/2021 9:07:00 AM, 11/29/2021 2:07:00 PM, 12.8048343658447
11/29/2021 9:08:00 AM, 11/29/2021 2:08:00 PM, 12.8414974212646
11/29/2021 9:09:00 AM, 11/29/2021 2:09:00 PM, 14.6609039306641
11/29/2021 9:10:00 AM, 11/29/2021 2:10:00 PM, 18.3485431671143
11/29/2021 9:11:00 AM, 11/29/2021 2:11:00 PM, 16.4131336212158
11/29/2021 9:12:00 AM, 11/29/2021 2:12:00 PM, 14.7293214797974
11/29/2021 9:13:00 AM, 11/29/2021 2:13:00 PM, 15.6269807815552
11/29/2021 9:14:00 AM, 11/29/2021 2:14:00 PM, 15.1963720321655
11/29/2021 9:15:00 AM, 11/29/2021 2:15:00 PM, 17.6778964996338
11/29/2021 9:16:00 AM, 11/29/2021 2:16:00 PM, 16.4549236297607
11/29/2021 9:17:00 AM, 11/29/2021 2:17:00 PM, 16.7252807617187
11/29/2021 9:18:00 AM, 11/29/2021 2:18:00 PM, 16.331184387207
11/29/2021 9:19:00 AM, 11/29/2021 2:19:00 PM, 17.2408351898193
11/29/2021 9:20:00 AM, 11/29/2021 2:20:00 PM, 14.9866895675659
11/29/2021 9:21:00 AM, 11/29/2021 2:21:00 PM, 17.3161067962646
11/29/2021 9:22:00 AM, 11/29/2021 2:22:00 PM, 16.4289665222168
11/29/2021 9:23:00 AM, 11/29/2021 2:23:00 PM, 15.5767345428467
11/29/2021 9:24:00 AM, 11/29/2021 2:24:00 PM, 15.4026832580566
11/29/2021 9:25:00 AM, 11/29/2021 2:25:00 PM, 16.1481494903564
11/29/2021 9:26:00 AM, 11/29/2021 2:26:00 PM, 16.2570552825928
11/29/2021 9:27:00 AM, 11/29/2021 2:27:00 PM, 11.2244358062744
11/29/2021 9:28:00 AM, 11/29/2021 2:28:00 PM, 10.6062812805176
11/29/2021 9:29:00 AM, 11/29/2021 2:29:00 PM, 10.5780572891235
11/29/2021 9:30:00 AM, 11/29/2021 2:30:00 PM, 11.7811727523804
11/29/2021 9:31:00 AM, 11/29/2021 2:31:00 PM, 12.5117883682251
11/29/2021 9:32:00 AM, 11/29/2021 2:32:00 PM, 15.6136894226074
11/29/2021 9:33:00 AM, 11/29/2021 2:33:00 PM, 16.0085430145264
11/29/2021 9:34:00 AM, 11/29/2021 2:34:00 PM, 17.0756378173828
11/29/2021 9:35:00 AM, 11/29/2021 2:35:00 PM, 17.4764709472656
11/29/2021 9:36:00 AM, 11/29/2021 2:36:00 PM, 14.2101392745972
11/29/2021 9:37:00 AM, 11/29/2021 2:37:00 PM, 12.6685228347778
11/29/2021 9:38:00 AM, 11/29/2021 2:38:00 PM, 15.1000957489014
11/29/2021 9:39:00 AM, 11/29/2021 2:39:00 PM, 14.7719240188599
11/29/2021 9:40:00 AM, 11/29/2021 2:40:00 PM, 14.8101558685303
11/29/2021 9:41:00 AM, 11/29/2021 2:41:00 PM, 16.6381301879883
11/29/2021 9:42:00 AM, 11/29/2021 2:42:00 PM, 15.5385694503784
11/29/2021 9:43:00 AM, 11/29/2021 2:43:00 PM, 15.5408840179443
11/29/2021 9:44:00 AM, 11/29/2021 2:44:00 PM, 15.5940294265747
11/29/2021 9:45:00 AM, 11/29/2021 2:45:00 PM, 16.5211906433105
11/29/2021 9:46:00 AM, 11/29/2021 2:46:00 PM, 12.7207193374634
11/29/2021 9:47:00 AM, 11/29/2021 2:47:00 PM, 12.7555017471313
11/29/2021 9:48:00 AM, 11/29/2021 2:48:00 PM, 15.0512027740479
11/29/2021 9:49:00 AM, 11/29/2021 2:49:00 PM, 15.4309492111206
11/29/2021 9:50:00 AM, 11/29/2021 2:50:00 PM, 15.5231456756592
11/29/2021 9:51:00 AM, 11/29/2021 2:51:00 PM, 16.1802349090576
11/29/2021 9:52:00 AM, 11/29/2021 2:52:00 PM, 14.154034614563
11/29/2021 9:53:00 AM, 11/29/2021 2:53:00 PM, 13.2376127243042
11/29/2021 9:54:00 AM, 11/29/2021 2:54:00 PM, 13.9239950180054
11/29/2021 9:55:00 AM, 11/29/2021 2:55:00 PM, 12.9280233383179
11/29/2021 9:56:00 AM, 11/29/2021 2:56:00 PM, 14.3418560028076
11/29/2021 9:57:00 AM, 11/29/2021 2:57:00 PM, 14.3418560028076
11/29/2021 9:58:00 AM, 11/29/2021 2:58:00 PM, 14.9573402404785
11/29/2021 9:59:00 AM, 11/29/2021 2:59:00 PM, 17.2594184875488
11/29/2021 10:00:00 AM, 11/29/2021 3:00:00 PM, 16.493631362915
11/29/2021 10:01:00 AM, 11/29/2021 3:01:00 PM, 15.5831365585327
11/29/2021 10:02:00 AM, 11/29/2021 3:02:00 PM, 14.5785713195801
11/29/2021 10:03:00 AM, 11/29/2021 3:03:00 PM, 15.7999229431152
11/29/2021 10:04:00 AM, 11/29/2021 3:04:00 PM, 16.5870780944824
11/29/2021 10:05:00 AM, 11/29/2021 3:05:00 PM, 16.4727993011475
11/29/2021 10:06:00 AM, 11/29/2021 3:06:00 PM, 13.1869096755981
11/29/2021 10:07:00 AM, 11/29/2021 3:07:00 PM, 14.1460847854614
11/29/2021 10:08:00 AM, 11/29/2021 3:08:00 PM, 16.5426750183105
11/29/2021 10:09:00 AM, 11/29/2021 3:09:00 PM, 17.1778469085693
11/29/2021 10:10:00 AM, 11/29/2021 3:10:00 PM, 16.0524845123291
11/29/2021 10:11:00 AM, 11/29/2021 3:11:00 PM, 13.9264364242554
11/29/2021 10:12:00 AM, 11/29/2021 3:12:00 PM, 13.9407663345337
11/29/2021 10:13:00 AM, 11/29/2021 3:13:00 PM, 14.6666164398193
11/29/2021 10:14:00 AM, 11/29/2021 3:14:00 PM, 14.3603048324585
11/29/2021 10:15:00 AM, 11/29/2021 3:15:00 PM, 12.6774702072144
11/29/2021 10:16:00 AM, 11/29/2021 3:16:00 PM, 12.0606651306152
11/29/2021 10:17:00 AM, 11/29/2021 3:17:00 PM, 14.0464296340942
11/29/2021 10:18:00 AM, 11/29/2021 3:18:00 PM, 13.0113906860352
11/29/2021 10:19:00 AM, 11/29/2021 3:19:00 PM, 11.4668569564819
11/29/2021 10:20:00 AM, 11/29/2021 3:20:00 PM, 12.1976280212402
11/29/2021 10:21:00 AM, 11/29/2021 3:21:00 PM, 12.5199604034424
11/29/2021 10:22:00 AM, 11/29/2021 3:22:00 PM, 10.0947217941284
11/29/2021 10:23:00 AM, 11/29/2021 3:23:00 PM, 9.26585578918457
11/29/2021 10:24:00 AM, 11/29/2021 3:24:00 PM, 10.0724020004272
11/29/2021 10:25:00 AM, 11/29/2021 3:25:00 PM, 11.4908485412598
11/29/2021 10:26:00 AM, 11/29/2021 3:26:00 PM, 12.5632553100586
11/29/2021 10:27:00 AM, 11/29/2021 3:27:00 PM, 10.1864233016968
11/29/2021 10:28:00 AM, 11/29/2021 3:28:00 PM, 10.7426080703735
11/29/2021 10:29:00 AM, 11/29/2021 3:29:00 PM, 13.2721719741821
11/29/2021 10:30:00 AM, 11/29/2021 3:30:00 PM, 14.1373872756958
11/29/2021 10:31:00 AM, 11/29/2021 3:31:00 PM, 13.5308198928833
11/29/2021 10:32:00 AM, 11/29/2021 3:32:00 PM, 12.0429191589355
11/29/2021 10:33:00 AM, 11/29/2021 3:33:00 PM, 10.1114377975464
11/29/2021 10:34:00 AM, 11/29/2021 3:34:00 PM, 9.71680164337158
11/29/2021 10:35:00 AM, 11/29/2021 3:35:00 PM, 8.92864036560059
11/29/2021 10:36:00 AM, 11/29/2021 3:36:00 PM, 8.95539665222168
11/29/2021 10:37:00 AM, 11/29/2021 3:37:00 PM, 12.2003087997437
11/29/2021 10:38:00 AM, 11/29/2021 3:38:00 PM, 10.4305715560913
11/29/2021 10:39:00 AM, 11/29/2021 3:39:00 PM, 7.30869817733765
11/29/2021 10:40:00 AM, 11/29/2021 3:40:00 PM, 6.95172929763794
11/29/2021 10:41:00 AM, 11/29/2021 3:41:00 PM, 6.85277271270752
11/29/2021 10:42:00 AM, 11/29/2021 3:42:00 PM, 10.9274120330811
11/29/2021 10:43:00 AM, 11/29/2021 3:43:00 PM, 12.4570474624634
11/29/2021 10:44:00 AM, 11/29/2021 3:44:00 PM, 12.3998765945435
11/29/2021 10:45:00 AM, 11/29/2021 3:45:00 PM, 14.1415348052979
11/29/2021 10:46:00 AM, 11/29/2021 3:46:00 PM, 14.9014949798584
11/29/2021 10:47:00 AM, 11/29/2021 3:47:00 PM, 15.4096946716309
11/29/2021 10:48:00 AM, 11/29/2021 3:48:00 PM, 13.1528158187866
11/29/2021 10:49:00 AM, 11/29/2021 3:49:00 PM, 14.4225816726685
11/29/2021 10:50:00 AM, 11/29/2021 3:50:00 PM, 16.4060459136963
11/29/2021 10:51:00 AM, 11/29/2021 3:51:00 PM, 13.45973777771
11/29/2021 10:52:00 AM, 11/29/2021 3:52:00 PM, 10.7896451950073
11/29/2021 10:53:00 AM, 11/29/2021 3:53:00 PM, 10.6813135147095
11/29/2021 10:54:00 AM, 11/29/2021 3:54:00 PM, 17.9099960327148
11/29/2021 10:55:00 AM, 11/29/2021 3:55:00 PM, 18.4203491210937
11/29/2021 10:56:00 AM, 11/29/2021 3:56:00 PM, 15.2534284591675
11/29/2021 10:57:00 AM, 11/29/2021 3:57:00 PM, 14.6855554580688
11/29/2021 10:58:00 AM, 11/29/2021 3:58:00 PM, 14.6855554580688
11/29/2021 10:59:00 AM, 11/29/2021 3:59:00 PM, 11.3806200027466
11/29/2021 11:00:00 AM, 11/29/2021 4:00:00 PM, 9.99924945831299
11/29/2021 11:01:00 AM, 11/29/2021 4:01:00 PM, 8.97818756103516
11/29/2021 11:02:00 AM, 11/29/2021 4:02:00 PM, 11.2218332290649
11/29/2021 11:03:00 AM, 11/29/2021 4:03:00 PM, 9.28282165527344
11/29/2021 11:04:00 AM, 11/29/2021 4:04:00 PM, 8.1830883026123
11/29/2021 11:05:00 AM, 11/29/2021 4:05:00 PM, 8.71546077728271
11/29/2021 11:06:00 AM, 11/29/2021 4:06:00 PM, 14.2249174118042
11/29/2021 11:07:00 AM, 11/29/2021 4:07:00 PM, 15.7404556274414
11/29/2021 11:08:00 AM, 11/29/2021 4:08:00 PM, 11.1294641494751
11/29/2021 11:09:00 AM, 11/29/2021 4:09:00 PM, 14.8200635910034
11/29/2021 11:10:00 AM, 11/29/2021 4:10:00 PM, 14.2060976028442
11/29/2021 11:11:00 AM, 11/29/2021 4:11:00 PM, 8.02085113525391
11/29/2021 11:12:00 AM, 11/29/2021 4:12:00 PM, 6.93207025527954
11/29/2021 11:13:00 AM, 11/29/2021 4:13:00 PM, 6.67184114456177
11/29/2021 11:14:00 AM, 11/29/2021 4:14:00 PM, 9.17650508880615
11/29/2021 11:15:00 AM, 11/29/2021 4:15:00 PM, 9.4055118560791
11/29/2021 11:16:00 AM, 11/29/2021 4:16:00 PM, 10.5251417160034
11/29/2021 11:17:00 AM, 11/29/2021 4:17:00 PM, 8.77974891662598
11/29/2021 11:18:00 AM, 11/29/2021 4:18:00 PM, 6.60586595535278
11/29/2021 11:19:00 AM, 11/29/2021 4:19:00 PM, 7.94663286209106
11/29/2021 11:20:00 AM, 11/29/2021 4:20:00 PM, 8.57028675079346
11/29/2021 11:21:00 AM, 11/29/2021 4:21:00 PM, 10.5650472640991
11/29/2021 11:22:00 AM, 11/29/2021 4:22:00 PM, 10.7839345932007
11/29/2021 11:23:00 AM, 11/29/2021 4:23:00 PM, 11.5746383666992
11/29/2021 11:24:00 AM, 11/29/2021 4:24:00 PM, 9.79827880859375
11/29/2021 11:25:00 AM, 11/29/2021 4:25:00 PM, 7.40254402160645
11/29/2021 11:26:00 AM, 11/29/2021 4:26:00 PM, 6.65653562545776
11/29/2021 11:27:00 AM, 11/29/2021 4:27:00 PM, 6.85879468917847
11/29/2021 11:28:00 AM, 11/29/2021 4:28:00 PM, 8.31234073638916
11/29/2021 11:29:00 AM, 11/29/2021 4:29:00 PM, 6.93308591842651
11/29/2021 11:30:00 AM, 11/29/2021 4:30:00 PM, 8.2136116027832
11/29/2021 11:31:00 AM, 11/29/2021 4:31:00 PM, 5.5888409614563
11/29/2021 11:32:00 AM, 11/29/2021 4:32:00 PM, 4.68049812316895
11/29/2021 11:33:00 AM, 11/29/2021 4:33:00 PM, 6.82921171188354
11/29/2021 11:34:00 AM, 11/29/2021 4:34:00 PM, 9.78203868865967
11/29/2021 11:35:00 AM, 11/29/2021 4:35:00 PM, 10.7497253417969
11/29/2021 11:36:00 AM, 11/29/2021 4:36:00 PM, 12.8827247619629
11/29/2021 11:37:00 AM, 11/29/2021 4:37:00 PM, 15.5282592773438
11/29/2021 11:38:00 AM, 11/29/2021 4:38:00 PM, 16.0153312683105
11/29/2021 11:39:00 AM, 11/29/2021 4:39:00 PM, 17.7076473236084
11/29/2021 11:40:00 AM, 11/29/2021 4:40:00 PM, 16.2788867950439
11/29/2021 11:41:00 AM, 11/29/2021 4:41:00 PM, 13.1723709106445
11/29/2021 11:42:00 AM, 11/29/2021 4:42:00 PM, 14.907431602478
11/29/2021 11:43:00 AM, 11/29/2021 4:43:00 PM, 12.6536235809326
11/29/2021 11:44:00 AM, 11/29/2021 4:44:00 PM, 13.034912109375
11/29/2021 11:45:00 AM, 11/29/2021 4:45:00 PM, 13.2820329666138
11/29/2021 11:46:00 AM, 11/29/2021 4:46:00 PM, 11.2939653396606
11/29/2021 11:47:00 AM, 11/29/2021 4:47:00 PM, 10.2279167175293
11/29/2021 11:48:00 AM, 11/29/2021 4:48:00 PM, 7.81181144714355
11/29/2021 11:49:00 AM, 11/29/2021 4:49:00 PM, 7.25977611541748
11/29/2021 11:50:00 AM, 11/29/2021 4:50:00 PM, 6.74148893356323
11/29/2021 11:51:00 AM, 11/29/2021 4:51:00 PM, 6.71531915664673
11/29/2021 11:52:00 AM, 11/29/2021 4:52:00 PM, 7.6607518196106
11/29/2021 11:53:00 AM, 11/29/2021 4:53:00 PM, 7.03539085388184
11/29/2021 11:54:00 AM, 11/29/2021 4:54:00 PM, 9.03147983551025
11/29/2021 11:55:00 AM, 11/29/2021 4:55:00 PM, 8.57761669158936
11/29/2021 11:56:00 AM, 11/29/2021 4:56:00 PM, 9.64349174499512
11/29/2021 11:57:00 AM, 11/29/2021 4:57:00 PM, 11.6618995666504
11/29/2021 11:58:00 AM, 11/29/2021 4:58:00 PM, 12.3583793640137
11/29/2021 11:59:00 AM, 11/29/2021 4:59:00 PM, 12.3583793640137
11/29/2021 12:00:00 PM, 11/29/2021 5:00:00 PM, 11.7297029495239
11/29/2021 12:01:00 PM, 11/29/2021 5:01:00 PM, 8.51275444030762
11/29/2021 12:02:00 PM, 11/29/2021 5:02:00 PM, 7.75919485092163
11/29/2021 12:03:00 PM, 11/29/2021 5:03:00 PM, 8.97390174865723
11/29/2021 12:04:00 PM, 11/29/2021 5:04:00 PM, 9.11851787567139
11/29/2021 12:05:00 PM, 11/29/2021 5:05:00 PM, 11.1336851119995
11/29/2021 12:06:00 PM, 11/29/2021 5:06:00 PM, 12.7774648666382
11/29/2021 12:07:00 PM, 11/29/2021 5:07:00 PM, 14.0596809387207
11/29/2021 12:08:00 PM, 11/29/2021 5:08:00 PM, 15.5313806533813
11/29/2021 12:09:00 PM, 11/29/2021 5:09:00 PM, 14.9489793777466
11/29/2021 12:10:00 PM, 11/29/2021 5:10:00 PM, 14.6326379776001
11/29/2021 12:11:00 PM, 11/29/2021 5:11:00 PM, 11.7507009506226
11/29/2021 12:12:00 PM, 11/29/2021 5:12:00 PM, 12.1061296463013
11/29/2021 12:13:00 PM, 11/29/2021 5:13:00 PM, 11.8754568099976
11/29/2021 12:14:00 PM, 11/29/2021 5:14:00 PM, 9.51626300811768
11/29/2021 12:15:00 PM, 11/29/2021 5:15:00 PM, 10.8915042877197
11/29/2021 12:16:00 PM, 11/29/2021 5:16:00 PM, 10.7007436752319
11/29/2021 12:17:00 PM, 11/29/2021 5:17:00 PM, 11.3958349227905
11/29/2021 12:18:00 PM, 11/29/2021 5:18:00 PM, 13.1747179031372
11/29/2021 12:19:00 PM, 11/29/2021 5:19:00 PM, 13.5141954421997
11/29/2021 12:20:00 PM, 11/29/2021 5:20:00 PM, 11.5791311264038
11/29/2021 12:21:00 PM, 11/29/2021 5:21:00 PM, 10.8604011535645
11/29/2021 12:22:00 PM, 11/29/2021 5:22:00 PM, 11.2678155899048
11/29/2021 12:23:00 PM, 11/29/2021 5:23:00 PM, 11.7384653091431
11/29/2021 12:24:00 PM, 11/29/2021 5:24:00 PM, 12.186674118042
11/29/2021 12:25:00 PM, 11/29/2021 5:25:00 PM, 10.6506843566895
11/29/2021 12:26:00 PM, 11/29/2021 5:26:00 PM, 9.18391704559326
11/29/2021 12:27:00 PM, 11/29/2021 5:27:00 PM, 8.74930477142334
11/29/2021 12:28:00 PM, 11/29/2021 5:28:00 PM, 8.975830078125
11/29/2021 12:29:00 PM, 11/29/2021 5:29:00 PM, 10.3351640701294
11/29/2021 12:30:00 PM, 11/29/2021 5:30:00 PM, 9.27431392669678
11/29/2021 12:31:00 PM, 11/29/2021 5:31:00 PM, 11.0271759033203
11/29/2021 12:32:00 PM, 11/29/2021 5:32:00 PM, 10.1091146469116
11/29/2021 12:33:00 PM, 11/29/2021 5:33:00 PM, 11.8332920074463
11/29/2021 12:34:00 PM, 11/29/2021 5:34:00 PM, 11.2784042358398
11/29/2021 12:35:00 PM, 11/29/2021 5:35:00 PM, 7.93732881546021
11/29/2021 12:36:00 PM, 11/29/2021 5:36:00 PM, 8.35672092437744
11/29/2021 12:37:00 PM, 11/29/2021 5:37:00 PM, 7.60801553726196
11/29/2021 12:38:00 PM, 11/29/2021 5:38:00 PM, 6.21716165542603
11/29/2021 12:39:00 PM, 11/29/2021 5:39:00 PM, 6.6769642829895
11/29/2021 12:40:00 PM, 11/29/2021 5:40:00 PM, 6.57166528701782
11/29/2021 12:41:00 PM, 11/29/2021 5:41:00 PM, 6.96221542358398
11/29/2021 12:42:00 PM, 11/29/2021 5:42:00 PM, 7.06339311599731
11/29/2021 12:43:00 PM, 11/29/2021 5:43:00 PM, 6.79530954360962
11/29/2021 12:44:00 PM, 11/29/2021 5:44:00 PM, 5.69053316116333
11/29/2021 12:45:00 PM, 11/29/2021 5:45:00 PM, 6.27796840667725
11/29/2021 12:46:00 PM, 11/29/2021 5:46:00 PM, 7.26475286483765
11/29/2021 12:47:00 PM, 11/29/2021 5:47:00 PM, 7.15532112121582
11/29/2021 12:48:00 PM, 11/29/2021 5:48:00 PM, 7.0617151260376
11/29/2021 12:49:00 PM, 11/29/2021 5:49:00 PM, 6.90960168838501
11/29/2021 12:50:00 PM, 11/29/2021 5:50:00 PM, 7.44035768508911
11/29/2021 12:51:00 PM, 11/29/2021 5:51:00 PM, 7.81213665008545
11/29/2021 12:52:00 PM, 11/29/2021 5:52:00 PM, 8.48099803924561
11/29/2021 12:53:00 PM, 11/29/2021 5:53:00 PM, 10.1574859619141
11/29/2021 12:54:00 PM, 11/29/2021 5:54:00 PM, 8.33834552764893
11/29/2021 12:55:00 PM, 11/29/2021 5:55:00 PM, 9.96505641937256
11/29/2021 12:56:00 PM, 11/29/2021 5:56:00 PM, 12.355936050415
11/29/2021 12:57:00 PM, 11/29/2021 5:57:00 PM, 15.2187204360962
11/29/2021 12:58:00 PM, 11/29/2021 5:58:00 PM, 14.6147756576538
11/29/2021 12:59:00 PM, 11/29/2021 5:59:00 PM, 13.8135805130005
11/29/2021 1:00:00 PM, 11/29/2021 6:00:00 PM, 13.8135805130005
11/29/2021 1:01:00 PM, 11/29/2021 6:01:00 PM, 12.7858123779297
11/29/2021 1:02:00 PM, 11/29/2021 6:02:00 PM, 11.8116464614868
11/29/2021 1:03:00 PM, 11/29/2021 6:03:00 PM, 8.02236366271973
11/29/2021 1:04:00 PM, 11/29/2021 6:04:00 PM, 8.6081714630127
11/29/2021 1:05:00 PM, 11/29/2021 6:05:00 PM, 9.12710094451904
11/29/2021 1:06:00 PM, 11/29/2021 6:06:00 PM, 10.3357858657837
11/29/2021 1:07:00 PM, 11/29/2021 6:07:00 PM, 12.725866317749
11/29/2021 1:08:00 PM, 11/29/2021 6:08:00 PM, 11.6774930953979
11/29/2021 1:09:00 PM, 11/29/2021 6:09:00 PM, 10.6123247146606
11/29/2021 1:10:00 PM, 11/29/2021 6:10:00 PM, 10.9553823471069
11/29/2021 1:11:00 PM, 11/29/2021 6:11:00 PM, 9.01704978942871
11/29/2021 1:12:00 PM, 11/29/2021 6:12:00 PM, 12.012767791748
11/29/2021 1:13:00 PM, 11/29/2021 6:13:00 PM, 10.7637071609497
11/29/2021 1:14:00 PM, 11/29/2021 6:14:00 PM, 9.07157325744629
11/29/2021 1:15:00 PM, 11/29/2021 6:15:00 PM, 7.90696382522583
11/29/2021 1:16:00 PM, 11/29/2021 6:16:00 PM, 10.6565179824829
11/29/2021 1:17:00 PM, 11/29/2021 6:17:00 PM, 10.1765270233154
11/29/2021 1:18:00 PM, 11/29/2021 6:18:00 PM, 9.28856658935547
11/29/2021 1:19:00 PM, 11/29/2021 6:19:00 PM, 9.43204116821289
11/29/2021 1:20:00 PM, 11/29/2021 6:20:00 PM, 9.56400775909424
11/29/2021 1:21:00 PM, 11/29/2021 6:21:00 PM, 9.06284427642822
11/29/2021 1:22:00 PM, 11/29/2021 6:22:00 PM, 11.0825719833374
11/29/2021 1:23:00 PM, 11/29/2021 6:23:00 PM, 11.7712593078613
11/29/2021 1:24:00 PM, 11/29/2021 6:24:00 PM, 11.5219087600708
11/29/2021 1:25:00 PM, 11/29/2021 6:25:00 PM, 11.5542116165161
11/29/2021 1:26:00 PM, 11/29/2021 6:26:00 PM, 12.1755924224854
11/29/2021 1:27:00 PM, 11/29/2021 6:27:00 PM, 11.4903697967529
11/29/2021 1:28:00 PM, 11/29/2021 6:28:00 PM, 12.6713695526123
11/29/2021 1:29:00 PM, 11/29/2021 6:29:00 PM, 8.22923946380615
11/29/2021 1:30:00 PM, 11/29/2021 6:30:00 PM, 11.1299142837524
11/29/2021 1:31:00 PM, 11/29/2021 6:31:00 PM, 9.13801765441895
11/29/2021 1:32:00 PM, 11/29/2021 6:32:00 PM, 8.47053241729736
11/29/2021 1:33:00 PM, 11/29/2021 6:33:00 PM, 8.63234233856201
11/29/2021 1:34:00 PM, 11/29/2021 6:34:00 PM, 8.15221309661865
11/29/2021 1:35:00 PM, 11/29/2021 6:35:00 PM, 8.1122579574585
11/29/2021 1:36:00 PM, 11/29/2021 6:36:00 PM, 9.071852684021
11/29/2021 1:37:00 PM, 11/29/2021 6:37:00 PM, 9.94916915893555
11/29/2021 1:38:00 PM, 11/29/2021 6:38:00 PM, 10.4674110412598
11/29/2021 1:39:00 PM, 11/29/2021 6:39:00 PM, 12.5862846374512
11/29/2021 1:40:00 PM, 11/29/2021 6:40:00 PM, 14.4331903457642
11/29/2021 1:41:00 PM, 11/29/2021 6:41:00 PM, 12.1439180374146
11/29/2021 1:42:00 PM, 11/29/2021 6:42:00 PM, 8.94849300384521
11/29/2021 1:43:00 PM, 11/29/2021 6:43:00 PM, 9.86068916320801
11/29/2021 1:44:00 PM, 11/29/2021 6:44:00 PM, 11.7265605926514
11/29/2021 1:45:00 PM, 11/29/2021 6:45:00 PM, 11.5275506973267
11/29/2021 1:46:00 PM, 11/29/2021 6:46:00 PM, 9.36594581604004
11/29/2021 1:47:00 PM, 11/29/2021 6:47:00 PM, 11.9901685714722
11/29/2021 1:48:00 PM, 11/29/2021 6:48:00 PM, 11.6009073257446
11/29/2021 1:49:00 PM, 11/29/2021 6:49:00 PM, 11.3436517715454
11/29/2021 1:50:00 PM, 11/29/2021 6:50:00 PM, 12.8332567214966
11/29/2021 1:51:00 PM, 11/29/2021 6:51:00 PM, 13.5614137649536
11/29/2021 1:52:00 PM, 11/29/2021 6:52:00 PM, 11.5093355178833
11/29/2021 1:53:00 PM, 11/29/2021 6:53:00 PM, 11.3417778015137
11/29/2021 1:54:00 PM, 11/29/2021 6:54:00 PM, 13.0681314468384
11/29/2021 1:55:00 PM, 11/29/2021 6:55:00 PM, 13.3947277069092
11/29/2021 1:56:00 PM, 11/29/2021 6:56:00 PM, 12.2075700759888
11/29/2021 1:57:00 PM, 11/29/2021 6:57:00 PM, 7.91169357299805
11/29/2021 1:58:00 PM, 11/29/2021 6:58:00 PM, 8.45040130615234
11/29/2021 1:59:00 PM, 11/29/2021 6:59:00 PM, 9.0090446472168
11/29/2021 2:00:00 PM, 11/29/2021 7:00:00 PM, 9.35813331604004
11/29/2021 2:01:00 PM, 11/29/2021 7:01:00 PM, 9.35813331604004
11/29/2021 2:02:00 PM, 11/29/2021 7:02:00 PM, 9.44013214111328
11/29/2021 2:03:00 PM, 11/29/2021 7:03:00 PM, 8.71058940887451
11/29/2021 2:04:00 PM, 11/29/2021 7:04:00 PM, 8.8388032913208
11/29/2021 2:05:00 PM, 11/29/2021 7:05:00 PM, 8.96867275238037
11/29/2021 2:06:00 PM, 11/29/2021 7:06:00 PM, 11.8010101318359
11/29/2021 2:07:00 PM, 11/29/2021 7:07:00 PM, 10.6178960800171
11/29/2021 2:08:00 PM, 11/29/2021 7:08:00 PM, 13.4728450775146
11/29/2021 2:09:00 PM, 11/29/2021 7:09:00 PM, 12.4613170623779
11/29/2021 2:10:00 PM, 11/29/2021 7:10:00 PM, 14.1232023239136
11/29/2021 2:11:00 PM, 11/29/2021 7:11:00 PM, 15.2640829086304
11/29/2021 2:12:00 PM, 11/29/2021 7:12:00 PM, 14.5792236328125
11/29/2021 2:13:00 PM, 11/29/2021 7:13:00 PM, 13.4926252365112
11/29/2021 2:14:00 PM, 11/29/2021 7:14:00 PM, 13.9355802536011
11/29/2021 2:15:00 PM, 11/29/2021 7:15:00 PM, 14.5324201583862
11/29/2021 2:16:00 PM, 11/29/2021 7:16:00 PM, 13.6396074295044
11/29/2021 2:17:00 PM, 11/29/2021 7:17:00 PM, 13.4273195266724
11/29/2021 2:18:00 PM, 11/29/2021 7:18:00 PM, 17.3176250457764
11/29/2021 2:19:00 PM, 11/29/2021 7:19:00 PM, 16.245433807373
11/29/2021 2:20:00 PM, 11/29/2021 7:20:00 PM, 15.8230018615723
11/29/2021 2:21:00 PM, 11/29/2021 7:21:00 PM, 18.126070022583
11/29/2021 2:22:00 PM, 11/29/2021 7:22:00 PM, 17.2794132232666
11/29/2021 2:23:00 PM, 11/29/2021 7:23:00 PM, 15.6086521148682
11/29/2021 2:24:00 PM, 11/29/2021 7:24:00 PM, 13.7481307983398
11/29/2021 2:25:00 PM, 11/29/2021 7:25:00 PM, 13.1832256317139
11/29/2021 2:26:00 PM, 11/29/2021 7:26:00 PM, 12.5950593948364
11/29/2021 2:27:00 PM, 11/29/2021 7:27:00 PM, 15.2662649154663
11/29/2021 2:28:00 PM, 11/29/2021 7:28:00 PM, 16.6634654998779
11/29/2021 2:29:00 PM, 11/29/2021 7:29:00 PM, 16.5219039916992
11/29/2021 2:30:00 PM, 11/29/2021 7:30:00 PM, 16.021656036377
11/29/2021 2:31:00 PM, 11/29/2021 7:31:00 PM, 16.2251873016357
11/29/2021 2:32:00 PM, 11/29/2021 7:32:00 PM, 15.9011259078979
11/29/2021 2:33:00 PM, 11/29/2021 7:33:00 PM, 13.8525695800781
11/29/2021 2:34:00 PM, 11/29/2021 7:34:00 PM, 14.5836143493652
11/29/2021 2:35:00 PM, 11/29/2021 7:35:00 PM, 14.6551036834717
11/29/2021 2:36:00 PM, 11/29/2021 7:36:00 PM, 13.8651628494263
11/29/2021 2:37:00 PM, 11/29/2021 7:37:00 PM, 9.25522518157959
11/29/2021 2:38:00 PM, 11/29/2021 7:38:00 PM, 10.7333755493164
11/29/2021 2:39:00 PM, 11/29/2021 7:39:00 PM, 13.6954336166382
11/29/2021 2:40:00 PM, 11/29/2021 7:40:00 PM, 14.3412857055664
11/29/2021 2:41:00 PM, 11/29/2021 7:41:00 PM, 13.6858959197998
11/29/2021 2:42:00 PM, 11/29/2021 7:42:00 PM, 13.62220287323
11/29/2021 2:43:00 PM, 11/29/2021 7:43:00 PM, 11.0827875137329
11/29/2021 2:44:00 PM, 11/29/2021 7:44:00 PM, 9.07798290252686
11/29/2021 2:45:00 PM, 11/29/2021 7:45:00 PM, 9.74441337585449
11/29/2021 2:46:00 PM, 11/29/2021 7:46:00 PM, 10.3911571502686
11/29/2021 2:47:00 PM, 11/29/2021 7:47:00 PM, 10.4069747924805
11/29/2021 2:48:00 PM, 11/29/2021 7:48:00 PM, 10.8003749847412
11/29/2021 2:49:00 PM, 11/29/2021 7:49:00 PM, 11.161208152771
11/29/2021 2:50:00 PM, 11/29/2021 7:50:00 PM, 11.1245250701904
11/29/2021 2:51:00 PM, 11/29/2021 7:51:00 PM, 10.1919641494751
11/29/2021 2:52:00 PM, 11/29/2021 7:52:00 PM, 9.38664817810059
11/29/2021 2:53:00 PM, 11/29/2021 7:53:00 PM, 7.31947422027588
11/29/2021 2:54:00 PM, 11/29/2021 7:54:00 PM, 8.64953231811523
11/29/2021 2:55:00 PM, 11/29/2021 7:55:00 PM, 11.6650686264038
11/29/2021 2:56:00 PM, 11/29/2021 7:56:00 PM, 10.9033222198486
11/29/2021 2:57:00 PM, 11/29/2021 7:57:00 PM, 10.3489999771118
11/29/2021 2:58:00 PM, 11/29/2021 7:58:00 PM, 9.48469257354736
11/29/2021 2:59:00 PM, 11/29/2021 7:59:00 PM, 9.61152267456055
11/29/2021 3:00:00 PM, 11/29/2021 8:00:00 PM, 11.4525995254517
11/29/2021 3:01:00 PM, 11/29/2021 8:01:00 PM, 8.13472175598145
11/29/2021 3:02:00 PM, 11/29/2021 8:02:00 PM, 8.13472175598145
11/29/2021 3:03:00 PM, 11/29/2021 8:03:00 PM, 8.13472175598145
11/29/2021 3:04:00 PM, 11/29/2021 8:04:00 PM, 8.64135932922363
11/29/2021 3:05:00 PM, 11/29/2021 8:05:00 PM, 10.7798862457275
11/29/2021 3:06:00 PM, 11/29/2021 8:06:00 PM, 10.7383127212524
11/29/2021 3:07:00 PM, 11/29/2021 8:07:00 PM, 12.0321998596191
11/29/2021 3:08:00 PM, 11/29/2021 8:08:00 PM, 11.8670587539673
11/29/2021 3:09:00 PM, 11/29/2021 8:09:00 PM, 9.88483905792236
11/29/2021 3:10:00 PM, 11/29/2021 8:10:00 PM, 9.29083347320557
11/29/2021 3:11:00 PM, 11/29/2021 8:11:00 PM, 8.65631580352783
11/29/2021 3:12:00 PM, 11/29/2021 8:12:00 PM, 7.23367834091187
11/29/2021 3:13:00 PM, 11/29/2021 8:13:00 PM, 8.03529453277588
11/29/2021 3:14:00 PM, 11/29/2021 8:14:00 PM, 10.0523719787598
11/29/2021 3:15:00 PM, 11/29/2021 8:15:00 PM, 10.3497467041016
11/29/2021 3:16:00 PM, 11/29/2021 8:16:00 PM, 8.94786071777344
11/29/2021 3:17:00 PM, 11/29/2021 8:17:00 PM, 8.11472606658936
11/29/2021 3:18:00 PM, 11/29/2021 8:18:00 PM, 12.3415451049805
11/29/2021 3:19:00 PM, 11/29/2021 8:19:00 PM, 13.8889141082764
11/29/2021 3:20:00 PM, 11/29/2021 8:20:00 PM, 14.8708829879761
11/29/2021 3:21:00 PM, 11/29/2021 8:21:00 PM, 11.6314859390259
11/29/2021 3:22:00 PM, 11/29/2021 8:22:00 PM, 17.2356910705566
11/29/2021 3:23:00 PM, 11/29/2021 8:23:00 PM, 13.0782098770142
11/29/2021 3:24:00 PM, 11/29/2021 8:24:00 PM, 10.1377906799316
11/29/2021 3:25:00 PM, 11/29/2021 8:25:00 PM, 13.1075582504272
11/29/2021 3:26:00 PM, 11/29/2021 8:26:00 PM, 11.9053363800049
11/29/2021 3:27:00 PM, 11/29/2021 8:27:00 PM, 10.3820095062256
11/29/2021 3:28:00 PM, 11/29/2021 8:28:00 PM, 11.7206506729126
11/29/2021 3:29:00 PM, 11/29/2021 8:29:00 PM, 14.0984945297241
11/29/2021 3:30:00 PM, 11/29/2021 8:30:00 PM, 12.8584299087524
11/29/2021 3:31:00 PM, 11/29/2021 8:31:00 PM, 15.4033765792847
11/29/2021 3:32:00 PM, 11/29/2021 8:32:00 PM, 16.7957096099854
11/29/2021 3:33:00 PM, 11/29/2021 8:33:00 PM, 18.5768260955811
11/29/2021 3:34:00 PM, 11/29/2021 8:34:00 PM, 15.1977272033691
11/29/2021 3:35:00 PM, 11/29/2021 8:35:00 PM, 11.3370399475098
11/29/2021 3:36:00 PM, 11/29/2021 8:36:00 PM, 13.2830839157104
11/29/2021 3:37:00 PM, 11/29/2021 8:37:00 PM, 9.00109767913818
11/29/2021 3:38:00 PM, 11/29/2021 8:38:00 PM, 9.47434711456299
11/29/2021 3:39:00 PM, 11/29/2021 8:39:00 PM, 9.40276336669922
11/29/2021 3:40:00 PM, 11/29/2021 8:40:00 PM, 9.38437461853027
11/29/2021 3:41:00 PM, 11/29/2021 8:41:00 PM, 10.2360582351685
11/29/2021 3:42:00 PM, 11/29/2021 8:42:00 PM, 9.49853515625
11/29/2021 3:43:00 PM, 11/29/2021 8:43:00 PM, 7.80828046798706
11/29/2021 3:44:00 PM, 11/29/2021 8:44:00 PM, 7.05469226837158
11/29/2021 3:45:00 PM, 11/29/2021 8:45:00 PM, 8.01167869567871
11/29/2021 3:46:00 PM, 11/29/2021 8:46:00 PM, 9.01463317871094
11/29/2021 3:47:00 PM, 11/29/2021 8:47:00 PM, 6.55911207199097
11/29/2021 3:48:00 PM, 11/29/2021 8:48:00 PM, 5.85688400268555
11/29/2021 3:49:00 PM, 11/29/2021 8:49:00 PM, 7.33040857315063
11/29/2021 3:50:00 PM, 11/29/2021 8:50:00 PM, 5.88198375701904
11/29/2021 3:51:00 PM, 11/29/2021 8:51:00 PM, 7.28868913650513
11/29/2021 3:52:00 PM, 11/29/2021 8:52:00 PM, 8.11946582794189
11/29/2021 3:53:00 PM, 11/29/2021 8:53:00 PM, 6.25317096710205
11/29/2021 3:54:00 PM, 11/29/2021 8:54:00 PM, 7.9629602432251
11/29/2021 3:55:00 PM, 11/29/2021 8:55:00 PM, 7.97211074829102
11/29/2021 3:56:00 PM, 11/29/2021 8:56:00 PM, 8.2035436630249
11/29/2021 3:57:00 PM, 11/29/2021 8:57:00 PM, 9.67414283752441
11/29/2021 3:58:00 PM, 11/29/2021 8:58:00 PM, 8.82129764556885
11/29/2021 3:59:00 PM, 11/29/2021 8:59:00 PM, 10.9179496765137
11/29/2021 4:00:00 PM, 11/29/2021 9:00:00 PM, 8.67751407623291
11/29/2021 4:01:00 PM, 11/29/2021 9:01:00 PM, 12.2942762374878
11/29/2021 4:02:00 PM, 11/29/2021 9:02:00 PM, 14.3002519607544
11/29/2021 4:03:00 PM, 11/29/2021 9:03:00 PM, 14.2681121826172
11/29/2021 4:04:00 PM, 11/29/2021 9:04:00 PM, 14.2681121826172
11/29/2021 4:05:00 PM, 11/29/2021 9:05:00 PM, 11.0233888626099
11/29/2021 4:06:00 PM, 11/29/2021 9:06:00 PM, 12.2621040344238
11/29/2021 4:07:00 PM, 11/29/2021 9:07:00 PM, 12.4994926452637
11/29/2021 4:08:00 PM, 11/29/2021 9:08:00 PM, 12.4989099502563
11/29/2021 4:09:00 PM, 11/29/2021 9:09:00 PM, 10.6947383880615
11/29/2021 4:10:00 PM, 11/29/2021 9:10:00 PM, 8.43814277648926
11/29/2021 4:11:00 PM, 11/29/2021 9:11:00 PM, 9.15529346466064
11/29/2021 4:12:00 PM, 11/29/2021 9:12:00 PM, 10.2547264099121
11/29/2021 4:13:00 PM, 11/29/2021 9:13:00 PM, 10.7185201644897
11/29/2021 4:14:00 PM, 11/29/2021 9:14:00 PM, 10.1426134109497
11/29/2021 4:15:00 PM, 11/29/2021 9:15:00 PM, 8.65352535247803
11/29/2021 4:16:00 PM, 11/29/2021 9:16:00 PM, 9.82395267486572
11/29/2021 4:17:00 PM, 11/29/2021 9:17:00 PM, 12.7056522369385
11/29/2021 4:18:00 PM, 11/29/2021 9:18:00 PM, 14.5694847106934
11/29/2021 4:19:00 PM, 11/29/2021 9:19:00 PM, 11.2781257629395
11/29/2021 4:20:00 PM, 11/29/2021 9:20:00 PM, 13.2260437011719
11/29/2021 4:21:00 PM, 11/29/2021 9:21:00 PM, 12.5167236328125
11/29/2021 4:22:00 PM, 11/29/2021 9:22:00 PM, 13.0281620025635
11/29/2021 4:23:00 PM, 11/29/2021 9:23:00 PM, 14.009877204895
11/29/2021 4:24:00 PM, 11/29/2021 9:24:00 PM, 14.0702590942383
11/29/2021 4:25:00 PM, 11/29/2021 9:25:00 PM, 12.3729410171509
11/29/2021 4:26:00 PM, 11/29/2021 9:26:00 PM, 12.4020709991455
11/29/2021 4:27:00 PM, 11/29/2021 9:27:00 PM, 13.2339515686035
11/29/2021 4:28:00 PM, 11/29/2021 9:28:00 PM, 16.9615459442139
11/29/2021 4:29:00 PM, 11/29/2021 9:29:00 PM, 19.0921211242676
11/29/2021 4:30:00 PM, 11/29/2021 9:30:00 PM, 18.6794700622559
11/29/2021 4:31:00 PM, 11/29/2021 9:31:00 PM, 11.5351657867432
11/29/2021 4:32:00 PM, 11/29/2021 9:32:00 PM, 11.1485691070557
11/29/2021 4:33:00 PM, 11/29/2021 9:33:00 PM, 12.9725227355957
11/29/2021 4:34:00 PM, 11/29/2021 9:34:00 PM, 12.4025068283081
11/29/2021 4:35:00 PM, 11/29/2021 9:35:00 PM, 9.65611362457275
11/29/2021 4:36:00 PM, 11/29/2021 9:36:00 PM, 9.89226245880127
11/29/2021 4:37:00 PM, 11/29/2021 9:37:00 PM, 9.1653003692627
11/29/2021 4:38:00 PM, 11/29/2021 9:38:00 PM, 10.463659286499
11/29/2021 4:39:00 PM, 11/29/2021 9:39:00 PM, 11.3269844055176
11/29/2021 4:40:00 PM, 11/29/2021 9:40:00 PM, 9.51651191711426
11/29/2021 4:41:00 PM, 11/29/2021 9:41:00 PM, 9.57975006103516
11/29/2021 4:42:00 PM, 11/29/2021 9:42:00 PM, 9.9427661895752
11/29/2021 4:43:00 PM, 11/29/2021 9:43:00 PM, 7.94950580596924
11/29/2021 4:44:00 PM, 11/29/2021 9:44:00 PM, 9.42255210876465
11/29/2021 4:45:00 PM, 11/29/2021 9:45:00 PM, 12.2728118896484
11/29/2021 4:46:00 PM, 11/29/2021 9:46:00 PM, 11.1177968978882
11/29/2021 4:47:00 PM, 11/29/2021 9:47:00 PM, 9.04782390594482
11/29/2021 4:48:00 PM, 11/29/2021 9:48:00 PM, 7.79663705825806
11/29/2021 4:49:00 PM, 11/29/2021 9:49:00 PM, 8.88441753387451
11/29/2021 4:50:00 PM, 11/29/2021 9:50:00 PM, 7.79414033889771
11/29/2021 4:51:00 PM, 11/29/2021 9:51:00 PM, 8.83261489868164
11/29/2021 4:52:00 PM, 11/29/2021 9:52:00 PM, 10.2173013687134
11/29/2021 4:53:00 PM, 11/29/2021 9:53:00 PM, 11.9908714294434
11/29/2021 4:54:00 PM, 11/29/2021 9:54:00 PM, 12.2282400131226
11/29/2021 4:55:00 PM, 11/29/2021 9:55:00 PM, 10.2840194702148
11/29/2021 4:56:00 PM, 11/29/2021 9:56:00 PM, 8.77612018585205
11/29/2021 4:57:00 PM, 11/29/2021 9:57:00 PM, 7.19970321655273
11/29/2021 4:58:00 PM, 11/29/2021 9:58:00 PM, 8.33572101593018
11/29/2021 4:59:00 PM, 11/29/2021 9:59:00 PM, 11.9064502716064
11/29/2021 5:00:00 PM, 11/29/2021 10:00:00 PM, 8.44351577758789
11/29/2021 5:01:00 PM, 11/29/2021 10:01:00 PM, 8.5001916885376
11/29/2021 5:02:00 PM, 11/29/2021 10:02:00 PM, 7.84124755859375
11/29/2021 5:03:00 PM, 11/29/2021 10:03:00 PM, 8.44753551483154
11/29/2021 5:04:00 PM, 11/29/2021 10:04:00 PM, 9.19244289398193
11/29/2021 5:05:00 PM, 11/29/2021 10:05:00 PM, 9.19244289398193
11/29/2021 5:06:00 PM, 11/29/2021 10:06:00 PM, 6.69667768478394
11/29/2021 5:07:00 PM, 11/29/2021 10:07:00 PM, 8.08438205718994
11/29/2021 5:08:00 PM, 11/29/2021 10:08:00 PM, 10.3277311325073
11/29/2021 5:09:00 PM, 11/29/2021 10:09:00 PM, 11.4202308654785
11/29/2021 5:10:00 PM, 11/29/2021 10:10:00 PM, 12.7086696624756
11/29/2021 5:11:00 PM, 11/29/2021 10:11:00 PM, 11.3570680618286
11/29/2021 5:12:00 PM, 11/29/2021 10:12:00 PM, 8.08365917205811
11/29/2021 5:13:00 PM, 11/29/2021 10:13:00 PM, 7.24776077270508
11/29/2021 5:14:00 PM, 11/29/2021 10:14:00 PM, 8.04685115814209
11/29/2021 5:15:00 PM, 11/29/2021 10:15:00 PM, 10.4871511459351
11/29/2021 5:16:00 PM, 11/29/2021 10:16:00 PM, 9.77524471282959
11/29/2021 5:17:00 PM, 11/29/2021 10:17:00 PM, 13.1292591094971
11/29/2021 5:18:00 PM, 11/29/2021 10:18:00 PM, 14.643383026123
11/29/2021 5:19:00 PM, 11/29/2021 10:19:00 PM, 12.323543548584
11/29/2021 5:20:00 PM, 11/29/2021 10:20:00 PM, 9.85702800750732
11/29/2021 5:21:00 PM, 11/29/2021 10:21:00 PM, 11.1364974975586
11/29/2021 5:22:00 PM, 11/29/2021 10:22:00 PM, 9.9294319152832
11/29/2021 5:23:00 PM, 11/29/2021 10:23:00 PM, 10.9008874893188
11/29/2021 5:24:00 PM, 11/29/2021 10:24:00 PM, 12.9486322402954
11/29/2021 5:25:00 PM, 11/29/2021 10:25:00 PM, 12.2331771850586
11/29/2021 5:26:00 PM, 11/29/2021 10:26:00 PM, 10.7143983840942
11/29/2021 5:27:00 PM, 11/29/2021 10:27:00 PM, 11.4704132080078
11/29/2021 5:28:00 PM, 11/29/2021 10:28:00 PM, 9.10385322570801
11/29/2021 5:29:00 PM, 11/29/2021 10:29:00 PM, 13.0787601470947
11/29/2021 5:30:00 PM, 11/29/2021 10:30:00 PM, 12.9874057769775
11/29/2021 5:31:00 PM, 11/29/2021 10:31:00 PM, 16.5430965423584
11/29/2021 5:32:00 PM, 11/29/2021 10:32:00 PM, 18.4665660858154
11/29/2021 5:33:00 PM, 11/29/2021 10:33:00 PM, 14.5956268310547
11/29/2021 5:34:00 PM, 11/29/2021 10:34:00 PM, 14.7435722351074
11/29/2021 5:35:00 PM, 11/29/2021 10:35:00 PM, 13.3480491638184
11/29/2021 5:36:00 PM, 11/29/2021 10:36:00 PM, 14.2240295410156
11/29/2021 5:37:00 PM, 11/29/2021 10:37:00 PM, 13.1032114028931
11/29/2021 5:38:00 PM, 11/29/2021 10:38:00 PM, 11.5378103256226
11/29/2021 5:39:00 PM, 11/29/2021 10:39:00 PM, 12.4409666061401
11/29/2021 5:40:00 PM, 11/29/2021 10:40:00 PM, 12.0468654632568
11/29/2021 5:41:00 PM, 11/29/2021 10:41:00 PM, 12.5174121856689
11/29/2021 5:42:00 PM, 11/29/2021 10:42:00 PM, 12.6615238189697
11/29/2021 5:43:00 PM, 11/29/2021 10:43:00 PM, 13.9522409439087
11/29/2021 5:44:00 PM, 11/29/2021 10:44:00 PM, 15.3705902099609
11/29/2021 5:45:00 PM, 11/29/2021 10:45:00 PM, 12.4368181228638
11/29/2021 5:46:00 PM, 11/29/2021 10:46:00 PM, 9.99128723144531
11/29/2021 5:47:00 PM, 11/29/2021 10:47:00 PM, 9.8149881362915
11/29/2021 5:48:00 PM, 11/29/2021 10:48:00 PM, 5.60513877868652
11/29/2021 5:49:00 PM, 11/29/2021 10:49:00 PM, 6.03585958480835
11/29/2021 5:50:00 PM, 11/29/2021 10:50:00 PM, 5.58561992645264
11/29/2021 5:51:00 PM, 11/29/2021 10:51:00 PM, 6.05655765533447
11/29/2021 5:52:00 PM, 11/29/2021 10:52:00 PM, 7.42978429794312
11/29/2021 5:53:00 PM, 11/29/2021 10:53:00 PM, 6.38537120819092
11/29/2021 5:54:00 PM, 11/29/2021 10:54:00 PM, 5.23994255065918
11/29/2021 5:55:00 PM, 11/29/2021 10:55:00 PM, 5.87948608398437
11/29/2021 5:56:00 PM, 11/29/2021 10:56:00 PM, 7.08936262130737
11/29/2021 5:57:00 PM, 11/29/2021 10:57:00 PM, 8.63705635070801
11/29/2021 5:58:00 PM, 11/29/2021 10:58:00 PM, 9.65754318237305
11/29/2021 5:59:00 PM, 11/29/2021 10:59:00 PM, 10.1376819610596
11/29/2021 6:00:00 PM, 11/29/2021 11:00:00 PM, 8.58401870727539
11/29/2021 6:01:00 PM, 11/29/2021 11:01:00 PM, 8.05173397064209
11/29/2021 6:02:00 PM, 11/29/2021 11:02:00 PM, 8.46701240539551
11/29/2021 6:03:00 PM, 11/29/2021 11:03:00 PM, 8.93007469177246
11/29/2021 6:04:00 PM, 11/29/2021 11:04:00 PM, 10.3073596954346
11/29/2021 6:05:00 PM, 11/29/2021 11:05:00 PM, 10.9603776931763
11/29/2021 6:06:00 PM, 11/29/2021 11:06:00 PM, 10.9603776931763
11/29/2021 6:07:00 PM, 11/29/2021 11:07:00 PM, 10.1759042739868
11/29/2021 6:08:00 PM, 11/29/2021 11:08:00 PM, 8.39739608764648
11/29/2021 6:09:00 PM, 11/29/2021 11:09:00 PM, 10.1928644180298
11/29/2021 6:10:00 PM, 11/29/2021 11:10:00 PM, 8.63794803619385
11/29/2021 6:11:00 PM, 11/29/2021 11:11:00 PM, 6.72804689407349
11/29/2021 6:12:00 PM, 11/29/2021 11:12:00 PM, 8.0246696472168
11/29/2021 6:13:00 PM, 11/29/2021 11:13:00 PM, 8.74288749694824
11/29/2021 6:14:00 PM, 11/29/2021 11:14:00 PM, 10.7157354354858
11/29/2021 6:15:00 PM, 11/29/2021 11:15:00 PM, 9.99387645721436
11/29/2021 6:16:00 PM, 11/29/2021 11:16:00 PM, 10.4999980926514
11/29/2021 6:17:00 PM, 11/29/2021 11:17:00 PM, 10.3670454025269
11/29/2021 6:18:00 PM, 11/29/2021 11:18:00 PM, 9.05237102508545
11/29/2021 6:19:00 PM, 11/29/2021 11:19:00 PM, 9.10336875915527
11/29/2021 6:20:00 PM, 11/29/2021 11:20:00 PM, 9.91088581085205
11/29/2021 6:21:00 PM, 11/29/2021 11:21:00 PM, 9.6796178817749
11/29/2021 6:22:00 PM, 11/29/2021 11:22:00 PM, 7.5937237739563
11/29/2021 6:23:00 PM, 11/29/2021 11:23:00 PM, 8.31541728973389
11/29/2021 6:24:00 PM, 11/29/2021 11:24:00 PM, 7.53806447982788
11/29/2021 6:25:00 PM, 11/29/2021 11:25:00 PM, 9.06108951568604
11/29/2021 6:26:00 PM, 11/29/2021 11:26:00 PM, 9.02434349060059
11/29/2021 6:27:00 PM, 11/29/2021 11:27:00 PM, 11.0935592651367
11/29/2021 6:28:00 PM, 11/29/2021 11:28:00 PM, 11.3646364212036
11/29/2021 6:29:00 PM, 11/29/2021 11:29:00 PM, 10.1748132705688
11/29/2021 6:30:00 PM, 11/29/2021 11:30:00 PM, 8.21373558044434
11/29/2021 6:31:00 PM, 11/29/2021 11:31:00 PM, 9.89803314208984
11/29/2021 6:32:00 PM, 11/29/2021 11:32:00 PM, 11.5246934890747
11/29/2021 6:33:00 PM, 11/29/2021 11:33:00 PM, 10.6178283691406
11/29/2021 6:34:00 PM, 11/29/2021 11:34:00 PM, 8.96583271026611
11/29/2021 6:35:00 PM, 11/29/2021 11:35:00 PM, 10.7019281387329
11/29/2021 6:36:00 PM, 11/29/2021 11:36:00 PM, 9.84385585784912
11/29/2021 6:37:00 PM, 11/29/2021 11:37:00 PM, 10.2487983703613
11/29/2021 6:38:00 PM, 11/29/2021 11:38:00 PM, 9.83773708343506
11/29/2021 6:39:00 PM, 11/29/2021 11:39:00 PM, 8.46092510223389
11/29/2021 6:40:00 PM, 11/29/2021 11:40:00 PM, 8.77510356903076
11/29/2021 6:41:00 PM, 11/29/2021 11:41:00 PM, 8.93808269500732
11/29/2021 6:42:00 PM, 11/29/2021 11:42:00 PM, 9.44764995574951
11/29/2021 6:43:00 PM, 11/29/2021 11:43:00 PM, 10.8996715545654
11/29/2021 6:44:00 PM, 11/29/2021 11:44:00 PM, 10.0363903045654
11/29/2021 6:45:00 PM, 11/29/2021 11:45:00 PM, 8.77992534637451
11/29/2021 6:46:00 PM, 11/29/2021 11:46:00 PM, 9.68346691131592
11/29/2021 6:47:00 PM, 11/29/2021 11:47:00 PM, 9.19336986541748
11/29/2021 6:48:00 PM, 11/29/2021 11:48:00 PM, 10.5532579421997
11/29/2021 6:49:00 PM, 11/29/2021 11:49:00 PM, 8.84557151794434
11/29/2021 6:50:00 PM, 11/29/2021 11:50:00 PM, 9.30973625183105
11/29/2021 6:51:00 PM, 11/29/2021 11:51:00 PM, 10.9852504730225
11/29/2021 6:52:00 PM, 11/29/2021 11:52:00 PM, 7.83638477325439
11/29/2021 6:53:00 PM, 11/29/2021 11:53:00 PM, 8.42593193054199
11/29/2021 6:54:00 PM, 11/29/2021 11:54:00 PM, 9.15660381317139
11/29/2021 6:55:00 PM, 11/29/2021 11:55:00 PM, 9.53090953826904
11/29/2021 6:56:00 PM, 11/29/2021 11:56:00 PM, 9.45438385009766
11/29/2021 6:57:00 PM, 11/29/2021 11:57:00 PM, 10.0818300247192
11/29/2021 6:58:00 PM, 11/29/2021 11:58:00 PM, 10.7655153274536
11/29/2021 6:59:00 PM, 11/29/2021 11:59:00 PM, 10.2986602783203
11/29/2021 7:00:00 PM, 11/30/2021 12:00:00 AM, 12.2537727355957
11/29/2021 7:01:00 PM, 11/30/2021 12:01:00 AM, 11.9196453094482
11/29/2021 7:02:00 PM, 11/30/2021 12:02:00 AM, 9.73681545257568
11/29/2021 7:03:00 PM, 11/30/2021 12:03:00 AM, 10.9041452407837
11/29/2021 7:04:00 PM, 11/30/2021 12:04:00 AM, 11.4287128448486
11/29/2021 7:05:00 PM, 11/30/2021 12:05:00 AM, 10.1558866500854
11/29/2021 7:06:00 PM, 11/30/2021 12:06:00 AM, 11.3673934936523
11/29/2021 7:07:00 PM, 11/30/2021 12:07:00 AM, 11.3673934936523
11/29/2021 7:08:00 PM, 11/30/2021 12:08:00 AM, 12.159517288208
11/29/2021 7:09:00 PM, 11/30/2021 12:09:00 AM, 11.8245496749878
11/29/2021 7:10:00 PM, 11/30/2021 12:10:00 AM, 11.6624040603638
11/29/2021 7:11:00 PM, 11/30/2021 12:11:00 AM, 11.0736055374146
11/29/2021 7:12:00 PM, 11/30/2021 12:12:00 AM, 10.8789777755737
11/29/2021 7:13:00 PM, 11/30/2021 12:13:00 AM, 12.0353584289551
11/29/2021 7:14:00 PM, 11/30/2021 12:14:00 AM, 12.9566717147827
11/29/2021 7:15:00 PM, 11/30/2021 12:15:00 AM, 10.653956413269
11/29/2021 7:16:00 PM, 11/30/2021 12:16:00 AM, 12.1602096557617
11/29/2021 7:17:00 PM, 11/30/2021 12:17:00 AM, 13.5211162567139
11/29/2021 7:18:00 PM, 11/30/2021 12:18:00 AM, 13.4471292495728
11/29/2021 7:19:00 PM, 11/30/2021 12:19:00 AM, 13.4462060928345
11/29/2021 7:20:00 PM, 11/30/2021 12:20:00 AM, 14.7323532104492
11/29/2021 7:21:00 PM, 11/30/2021 12:21:00 AM, 11.4953546524048
11/29/2021 7:22:00 PM, 11/30/2021 12:22:00 AM, 11.7540550231934
11/29/2021 7:23:00 PM, 11/30/2021 12:23:00 AM, 12.0282936096191
11/29/2021 7:24:00 PM, 11/30/2021 12:24:00 AM, 10.8197193145752
11/29/2021 7:25:00 PM, 11/30/2021 12:25:00 AM, 11.8991203308105
11/29/2021 7:26:00 PM, 11/30/2021 12:26:00 AM, 9.77160739898682
11/29/2021 7:27:00 PM, 11/30/2021 12:27:00 AM, 11.5521154403687
11/29/2021 7:28:00 PM, 11/30/2021 12:28:00 AM, 12.5728149414062
11/29/2021 7:29:00 PM, 11/30/2021 12:29:00 AM, 12.612473487854
11/29/2021 7:30:00 PM, 11/30/2021 12:30:00 AM, 10.4244937896729
11/29/2021 7:31:00 PM, 11/30/2021 12:31:00 AM, 11.1803684234619
11/29/2021 7:32:00 PM, 11/30/2021 12:32:00 AM, 12.5369520187378
11/29/2021 7:33:00 PM, 11/30/2021 12:33:00 AM, 10.7201738357544
11/29/2021 7:34:00 PM, 11/30/2021 12:34:00 AM, 11.5847396850586
11/29/2021 7:35:00 PM, 11/30/2021 12:35:00 AM, 12.3830451965332
11/29/2021 7:36:00 PM, 11/30/2021 12:36:00 AM, 11.9649477005005
11/29/2021 7:37:00 PM, 11/30/2021 12:37:00 AM, 12.8283157348633
11/29/2021 7:38:00 PM, 11/30/2021 12:38:00 AM, 12.8798732757568
11/29/2021 7:39:00 PM, 11/30/2021 12:39:00 AM, 13.3822870254517
11/29/2021 7:40:00 PM, 11/30/2021 12:40:00 AM, 12.0541505813599
11/29/2021 7:41:00 PM, 11/30/2021 12:41:00 AM, 12.7037506103516
11/29/2021 7:42:00 PM, 11/30/2021 12:42:00 AM, 12.8998613357544
11/29/2021 7:43:00 PM, 11/30/2021 12:43:00 AM, 11.4792261123657
11/29/2021 7:44:00 PM, 11/30/2021 12:44:00 AM, 11.7479658126831
11/29/2021 7:45:00 PM, 11/30/2021 12:45:00 AM, 12.2387075424194
11/29/2021 7:46:00 PM, 11/30/2021 12:46:00 AM, 13.5759201049805
11/29/2021 7:47:00 PM, 11/30/2021 12:47:00 AM, 12.043496131897
11/29/2021 7:48:00 PM, 11/30/2021 12:48:00 AM, 12.2592191696167
11/29/2021 7:49:00 PM, 11/30/2021 12:49:00 AM, 13.8505039215088
11/29/2021 7:50:00 PM, 11/30/2021 12:50:00 AM, 15.4076271057129
11/29/2021 7:51:00 PM, 11/30/2021 12:51:00 AM, 14.1011371612549
11/29/2021 7:52:00 PM, 11/30/2021 12:52:00 AM, 13.0436010360718
11/29/2021 7:53:00 PM, 11/30/2021 12:53:00 AM, 12.3968553543091
11/29/2021 7:54:00 PM, 11/30/2021 12:54:00 AM, 11.074408531189
11/29/2021 7:55:00 PM, 11/30/2021 12:55:00 AM, 11.579873085022
11/29/2021 7:56:00 PM, 11/30/2021 12:56:00 AM, 12.7969312667847
11/29/2021 7:57:00 PM, 11/30/2021 12:57:00 AM, 13.3097715377808
11/29/2021 7:58:00 PM, 11/30/2021 12:58:00 AM, 15.6225500106812
11/29/2021 7:59:00 PM, 11/30/2021 12:59:00 AM, 13.0260562896729
11/29/2021 8:00:00 PM, 11/30/2021 1:00:00 AM, 11.3589725494385
11/29/2021 8:01:00 PM, 11/30/2021 1:01:00 AM, 11.0998430252075
11/29/2021 8:02:00 PM, 11/30/2021 1:02:00 AM, 12.36168384552
11/29/2021 8:03:00 PM, 11/30/2021 1:03:00 AM, 12.6466875076294
11/29/2021 8:04:00 PM, 11/30/2021 1:04:00 AM, 13.1215076446533
11/29/2021 8:05:00 PM, 11/30/2021 1:05:00 AM, 12.0466804504395
11/29/2021 8:06:00 PM, 11/30/2021 1:06:00 AM, 11.1683530807495
11/29/2021 8:07:00 PM, 11/30/2021 1:07:00 AM, 11.4633932113647
11/29/2021 8:08:00 PM, 11/30/2021 1:08:00 AM, 11.4633932113647
11/29/2021 8:09:00 PM, 11/30/2021 1:09:00 AM, 10.7060470581055
11/29/2021 8:10:00 PM, 11/30/2021 1:10:00 AM, 10.5909461975098
11/29/2021 8:11:00 PM, 11/30/2021 1:11:00 AM, 12.792573928833
11/29/2021 8:12:00 PM, 11/30/2021 1:12:00 AM, 11.4715795516968
11/29/2021 8:13:00 PM, 11/30/2021 1:13:00 AM, 10.883770942688
11/29/2021 8:14:00 PM, 11/30/2021 1:14:00 AM, 13.0681247711182
11/29/2021 8:15:00 PM, 11/30/2021 1:15:00 AM, 12.0547647476196
11/29/2021 8:16:00 PM, 11/30/2021 1:16:00 AM, 12.9135799407959
11/29/2021 8:17:00 PM, 11/30/2021 1:17:00 AM, 14.6429319381714
11/29/2021 8:18:00 PM, 11/30/2021 1:18:00 AM, 9.82513523101807
11/29/2021 8:19:00 PM, 11/30/2021 1:19:00 AM, 9.93145179748535
11/29/2021 8:20:00 PM, 11/30/2021 1:20:00 AM, 13.1822290420532
11/29/2021 8:21:00 PM, 11/30/2021 1:21:00 AM, 12.8008441925049
11/29/2021 8:22:00 PM, 11/30/2021 1:22:00 AM, 14.1919088363647
11/29/2021 8:23:00 PM, 11/30/2021 1:23:00 AM, 12.8065118789673
11/29/2021 8:24:00 PM, 11/30/2021 1:24:00 AM, 11.9963531494141
11/29/2021 8:25:00 PM, 11/30/2021 1:25:00 AM, 12.0564680099487
11/29/2021 8:26:00 PM, 11/30/2021 1:26:00 AM, 12.0732355117798
11/29/2021 8:27:00 PM, 11/30/2021 1:27:00 AM, 10.5456428527832
11/29/2021 8:28:00 PM, 11/30/2021 1:28:00 AM, 11.7943811416626
11/29/2021 8:29:00 PM, 11/30/2021 1:29:00 AM, 9.73126888275146
11/29/2021 8:30:00 PM, 11/30/2021 1:30:00 AM, 11.1716213226318
11/29/2021 8:31:00 PM, 11/30/2021 1:31:00 AM, 10.2968807220459
11/29/2021 8:32:00 PM, 11/30/2021 1:32:00 AM, 9.7424201965332
11/29/2021 8:33:00 PM, 11/30/2021 1:33:00 AM, 8.47230243682861
11/29/2021 8:34:00 PM, 11/30/2021 1:34:00 AM, 8.04526710510254
11/29/2021 8:35:00 PM, 11/30/2021 1:35:00 AM, 10.284366607666
11/29/2021 8:36:00 PM, 11/30/2021 1:36:00 AM, 12.8904333114624
11/29/2021 8:37:00 PM, 11/30/2021 1:37:00 AM, 11.7431001663208
11/29/2021 8:38:00 PM, 11/30/2021 1:38:00 AM, 7.93264722824097
11/29/2021 8:39:00 PM, 11/30/2021 1:39:00 AM, 9.72138500213623
11/29/2021 8:40:00 PM, 11/30/2021 1:40:00 AM, 10.5008382797241
11/29/2021 8:41:00 PM, 11/30/2021 1:41:00 AM, 9.57258892059326
11/29/2021 8:42:00 PM, 11/30/2021 1:42:00 AM, 8.31879615783691
11/29/2021 8:43:00 PM, 11/30/2021 1:43:00 AM, 8.39119338989258
11/29/2021 8:44:00 PM, 11/30/2021 1:44:00 AM, 8.2726583480835
11/29/2021 8:45:00 PM, 11/30/2021 1:45:00 AM, 7.13046026229858
11/29/2021 8:46:00 PM, 11/30/2021 1:46:00 AM, 10.0577459335327
11/29/2021 8:47:00 PM, 11/30/2021 1:47:00 AM, 9.23050498962402
11/29/2021 8:48:00 PM, 11/30/2021 1:48:00 AM, 9.12929058074951
11/29/2021 8:49:00 PM, 11/30/2021 1:49:00 AM, 8.60706520080566
11/29/2021 8:50:00 PM, 11/30/2021 1:50:00 AM, 8.85674858093262
11/29/2021 8:51:00 PM, 11/30/2021 1:51:00 AM, 10.6286907196045
11/29/2021 8:52:00 PM, 11/30/2021 1:52:00 AM, 10.8409948348999
11/29/2021 8:53:00 PM, 11/30/2021 1:53:00 AM, 7.65626239776611
11/29/2021 8:54:00 PM, 11/30/2021 1:54:00 AM, 9.45197582244873
11/29/2021 8:55:00 PM, 11/30/2021 1:55:00 AM, 10.8989953994751
11/29/2021 8:56:00 PM, 11/30/2021 1:56:00 AM, 10.34827709198
11/29/2021 8:57:00 PM, 11/30/2021 1:57:00 AM, 11.0711088180542
11/29/2021 8:58:00 PM, 11/30/2021 1:58:00 AM, 11.408314704895
11/29/2021 8:59:00 PM, 11/30/2021 1:59:00 AM, 8.7245979309082
11/29/2021 9:00:00 PM, 11/30/2021 2:00:00 AM, 10.1316385269165
11/29/2021 9:01:00 PM, 11/30/2021 2:01:00 AM, 10.9205226898193
11/29/2021 9:02:00 PM, 11/30/2021 2:02:00 AM, 9.87581443786621
11/29/2021 9:03:00 PM, 11/30/2021 2:03:00 AM, 9.16999626159668
11/29/2021 9:04:00 PM, 11/30/2021 2:04:00 AM, 9.79430389404297
11/29/2021 9:05:00 PM, 11/30/2021 2:05:00 AM, 9.14638042449951
11/29/2021 9:06:00 PM, 11/30/2021 2:06:00 AM, 10.9503898620605
11/29/2021 9:07:00 PM, 11/30/2021 2:07:00 AM, 11.3964223861694
11/29/2021 9:08:00 PM, 11/30/2021 2:08:00 AM, 11.3129634857178
11/29/2021 9:09:00 PM, 11/30/2021 2:09:00 AM, 11.3129634857178
11/29/2021 9:10:00 PM, 11/30/2021 2:10:00 AM, 10.9702615737915
11/29/2021 9:11:00 PM, 11/30/2021 2:11:00 AM, 10.335376739502
11/29/2021 9:12:00 PM, 11/30/2021 2:12:00 AM, 10.8488759994507
11/29/2021 9:13:00 PM, 11/30/2021 2:13:00 AM, 12.3485898971558
11/29/2021 9:14:00 PM, 11/30/2021 2:14:00 AM, 11.7517871856689
11/29/2021 9:15:00 PM, 11/30/2021 2:15:00 AM, 12.2137250900269
11/29/2021 9:16:00 PM, 11/30/2021 2:16:00 AM, 14.5099391937256
11/29/2021 9:17:00 PM, 11/30/2021 2:17:00 AM, 13.0424938201904
11/29/2021 9:18:00 PM, 11/30/2021 2:18:00 AM, 11.4364023208618
11/29/2021 9:19:00 PM, 11/30/2021 2:19:00 AM, 10.7954263687134
11/29/2021 9:20:00 PM, 11/30/2021 2:20:00 AM, 11.279806137085
11/29/2021 9:21:00 PM, 11/30/2021 2:21:00 AM, 13.6973743438721
11/29/2021 9:22:00 PM, 11/30/2021 2:22:00 AM, 12.8336687088013
11/29/2021 9:23:00 PM, 11/30/2021 2:23:00 AM, 13.9085893630981
11/29/2021 9:24:00 PM, 11/30/2021 2:24:00 AM, 14.0433311462402
11/29/2021 9:25:00 PM, 11/30/2021 2:25:00 AM, 12.029616355896
11/29/2021 9:26:00 PM, 11/30/2021 2:26:00 AM, 12.7621593475342
11/29/2021 9:27:00 PM, 11/30/2021 2:27:00 AM, 14.4756622314453
11/29/2021 9:28:00 PM, 11/30/2021 2:28:00 AM, 14.114351272583
11/29/2021 9:29:00 PM, 11/30/2021 2:29:00 AM, 14.2972192764282
11/29/2021 9:30:00 PM, 11/30/2021 2:30:00 AM, 11.6701602935791
11/29/2021 9:31:00 PM, 11/30/2021 2:31:00 AM, 11.5483560562134
11/29/2021 9:32:00 PM, 11/30/2021 2:32:00 AM, 11.7334470748901
11/29/2021 9:33:00 PM, 11/30/2021 2:33:00 AM, 11.799859046936
11/29/2021 9:34:00 PM, 11/30/2021 2:34:00 AM, 12.7174682617187
11/29/2021 9:35:00 PM, 11/30/2021 2:35:00 AM, 12.0767860412598
11/29/2021 9:36:00 PM, 11/30/2021 2:36:00 AM, 13.3718566894531
11/29/2021 9:37:00 PM, 11/30/2021 2:37:00 AM, 12.9478950500488
11/29/2021 9:38:00 PM, 11/30/2021 2:38:00 AM, 10.902515411377
11/29/2021 9:39:00 PM, 11/30/2021 2:39:00 AM, 10.7162055969238
11/29/2021 9:40:00 PM, 11/30/2021 2:40:00 AM, 12.5299205780029
11/29/2021 9:41:00 PM, 11/30/2021 2:41:00 AM, 12.7507648468018
11/29/2021 9:42:00 PM, 11/30/2021 2:42:00 AM, 12.3236074447632
11/29/2021 9:43:00 PM, 11/30/2021 2:43:00 AM, 13.737286567688
11/29/2021 9:44:00 PM, 11/30/2021 2:44:00 AM, 11.9528198242187
11/29/2021 9:45:00 PM, 11/30/2021 2:45:00 AM, 13.0586099624634
11/29/2021 9:46:00 PM, 11/30/2021 2:46:00 AM, 13.9908533096313
11/29/2021 9:47:00 PM, 11/30/2021 2:47:00 AM, 12.8676052093506
11/29/2021 9:48:00 PM, 11/30/2021 2:48:00 AM, 13.3546600341797
11/29/2021 9:49:00 PM, 11/30/2021 2:49:00 AM, 13.2312097549438
11/29/2021 9:50:00 PM, 11/30/2021 2:50:00 AM, 14.6763772964478
11/29/2021 9:51:00 PM, 11/30/2021 2:51:00 AM, 15.6314964294434
11/29/2021 9:52:00 PM, 11/30/2021 2:52:00 AM, 16.5118446350098
11/29/2021 9:53:00 PM, 11/30/2021 2:53:00 AM, 15.9545640945435
11/29/2021 9:54:00 PM, 11/30/2021 2:54:00 AM, 16.3913078308105
11/29/2021 9:55:00 PM, 11/30/2021 2:55:00 AM, 16.8110523223877
11/29/2021 9:56:00 PM, 11/30/2021 2:56:00 AM, 16.3280506134033
11/29/2021 9:57:00 PM, 11/30/2021 2:57:00 AM, 17.52170753479
11/29/2021 9:58:00 PM, 11/30/2021 2:58:00 AM, 18.6126461029053
11/29/2021 9:59:00 PM, 11/30/2021 2:59:00 AM, 16.0860252380371
11/29/2021 10:00:00 PM, 11/30/2021 3:00:00 AM, 15.7125368118286
11/29/2021 10:01:00 PM, 11/30/2021 3:01:00 AM, 17.5555114746094
11/29/2021 10:02:00 PM, 11/30/2021 3:02:00 AM, 16.2399463653564
11/29/2021 10:03:00 PM, 11/30/2021 3:03:00 AM, 14.6809787750244
11/29/2021 10:04:00 PM, 11/30/2021 3:04:00 AM, 17.3267250061035
11/29/2021 10:05:00 PM, 11/30/2021 3:05:00 AM, 12.5170764923096
11/29/2021 10:06:00 PM, 11/30/2021 3:06:00 AM, 13.690526008606
11/29/2021 10:07:00 PM, 11/30/2021 3:07:00 AM, 13.1549377441406
11/29/2021 10:08:00 PM, 11/30/2021 3:08:00 AM, 12.1857051849365
11/29/2021 10:09:00 PM, 11/30/2021 3:09:00 AM, 13.0271968841553
11/29/2021 10:10:00 PM, 11/30/2021 3:10:00 AM, 13.0271968841553
11/29/2021 10:11:00 PM, 11/30/2021 3:11:00 AM, 13.7060632705688
11/29/2021 10:12:00 PM, 11/30/2021 3:12:00 AM, 15.5476818084717
11/29/2021 10:13:00 PM, 11/30/2021 3:13:00 AM, 15.8451156616211
11/29/2021 10:14:00 PM, 11/30/2021 3:14:00 AM, 16.0897445678711
11/29/2021 10:15:00 PM, 11/30/2021 3:15:00 AM, 16.9352684020996
11/29/2021 10:16:00 PM, 11/30/2021 3:16:00 AM, 15.4513912200928
11/29/2021 10:17:00 PM, 11/30/2021 3:17:00 AM, 17.643892288208
11/29/2021 10:18:00 PM, 11/30/2021 3:18:00 AM, 17.6320457458496
11/29/2021 10:19:00 PM, 11/30/2021 3:19:00 AM, 14.0354290008545
11/29/2021 10:20:00 PM, 11/30/2021 3:20:00 AM, 13.5112991333008
11/29/2021 10:21:00 PM, 11/30/2021 3:21:00 AM, 15.8905792236328
11/29/2021 10:22:00 PM, 11/30/2021 3:22:00 AM, 17.6986522674561
11/29/2021 10:23:00 PM, 11/30/2021 3:23:00 AM, 18.7704811096191
11/29/2021 10:24:00 PM, 11/30/2021 3:24:00 AM, 16.3735427856445
11/29/2021 10:25:00 PM, 11/30/2021 3:25:00 AM, 17.203592300415
11/29/2021 10:26:00 PM, 11/30/2021 3:26:00 AM, 20.2429676055908
11/29/2021 10:27:00 PM, 11/30/2021 3:27:00 AM, 20.3280239105225
11/29/2021 10:28:00 PM, 11/30/2021 3:28:00 AM, 18.66650390625
11/29/2021 10:29:00 PM, 11/30/2021 3:29:00 AM, 20.5235004425049
11/29/2021 10:30:00 PM, 11/30/2021 3:30:00 AM, 21.2957649230957
11/29/2021 10:31:00 PM, 11/30/2021 3:31:00 AM, 18.3530006408691
11/29/2021 10:32:00 PM, 11/30/2021 3:32:00 AM, 17.1165504455566
11/29/2021 10:33:00 PM, 11/30/2021 3:33:00 AM, 17.6557807922363
11/29/2021 10:34:00 PM, 11/30/2021 3:34:00 AM, 17.3950119018555
11/29/2021 10:35:00 PM, 11/30/2021 3:35:00 AM, 18.8796348571777
11/29/2021 10:36:00 PM, 11/30/2021 3:36:00 AM, 18.635835647583
11/29/2021 10:37:00 PM, 11/30/2021 3:37:00 AM, 19.2596855163574
11/29/2021 10:38:00 PM, 11/30/2021 3:38:00 AM, 19.9297370910645
11/29/2021 10:39:00 PM, 11/30/2021 3:39:00 AM, 19.7976779937744
11/29/2021 10:40:00 PM, 11/30/2021 3:40:00 AM, 18.7771892547607
11/29/2021 10:41:00 PM, 11/30/2021 3:41:00 AM, 17.8636455535889
11/29/2021 10:42:00 PM, 11/30/2021 3:42:00 AM, 18.7624664306641
11/29/2021 10:43:00 PM, 11/30/2021 3:43:00 AM, 17.5117073059082
11/29/2021 10:44:00 PM, 11/30/2021 3:44:00 AM, 19.8281993865967
11/29/2021 10:45:00 PM, 11/30/2021 3:45:00 AM, 20.2745952606201
11/29/2021 10:46:00 PM, 11/30/2021 3:46:00 AM, 20.7418518066406
11/29/2021 10:47:00 PM, 11/30/2021 3:47:00 AM, 20.5771923065186
11/29/2021 10:48:00 PM, 11/30/2021 3:48:00 AM, 21.0196571350098
11/29/2021 10:49:00 PM, 11/30/2021 3:49:00 AM, 21.2614860534668
11/29/2021 10:50:00 PM, 11/30/2021 3:50:00 AM, 21.7603626251221
11/29/2021 10:51:00 PM, 11/30/2021 3:51:00 AM, 22.165018081665
11/29/2021 10:52:00 PM, 11/30/2021 3:52:00 AM, 23.6271114349365
11/29/2021 10:53:00 PM, 11/30/2021 3:53:00 AM, 24.1030006408691
11/29/2021 10:54:00 PM, 11/30/2021 3:54:00 AM, 24.1584873199463
11/29/2021 10:55:00 PM, 11/30/2021 3:55:00 AM, 22.9813289642334
11/29/2021 10:56:00 PM, 11/30/2021 3:56:00 AM, 22.3564682006836
11/29/2021 10:57:00 PM, 11/30/2021 3:57:00 AM, 21.2404193878174
11/29/2021 10:58:00 PM, 11/30/2021 3:58:00 AM, 18.8892288208008
11/29/2021 10:59:00 PM, 11/30/2021 3:59:00 AM, 20.1425380706787
11/29/2021 11:00:00 PM, 11/30/2021 4:00:00 AM, 19.9378318786621
11/29/2021 11:01:00 PM, 11/30/2021 4:01:00 AM, 20.477029800415
11/29/2021 11:02:00 PM, 11/30/2021 4:02:00 AM, 18.9022674560547
11/29/2021 11:03:00 PM, 11/30/2021 4:03:00 AM, 19.6287899017334
11/29/2021 11:04:00 PM, 11/30/2021 4:04:00 AM, 20.0587539672852
11/29/2021 11:05:00 PM, 11/30/2021 4:05:00 AM, 21.7902088165283
11/29/2021 11:06:00 PM, 11/30/2021 4:06:00 AM, 23.3931503295898
11/29/2021 11:07:00 PM, 11/30/2021 4:07:00 AM, 26.2318515777588
11/29/2021 11:08:00 PM, 11/30/2021 4:08:00 AM, 23.5073738098145
11/29/2021 11:09:00 PM, 11/30/2021 4:09:00 AM, 26.4177093505859
11/29/2021 11:10:00 PM, 11/30/2021 4:10:00 AM, 26.6716060638428
11/29/2021 11:11:00 PM, 11/30/2021 4:11:00 AM, 26.6716060638428
11/29/2021 11:12:00 PM, 11/30/2021 4:12:00 AM, 26.1785907745361
11/29/2021 11:13:00 PM, 11/30/2021 4:13:00 AM, 22.1594371795654
11/29/2021 11:14:00 PM, 11/30/2021 4:14:00 AM, 22.577657699585
11/29/2021 11:15:00 PM, 11/30/2021 4:15:00 AM, 22.8761730194092
11/29/2021 11:16:00 PM, 11/30/2021 4:16:00 AM, 22.9119701385498
11/29/2021 11:17:00 PM, 11/30/2021 4:17:00 AM, 24.3921508789063
11/29/2021 11:18:00 PM, 11/30/2021 4:18:00 AM, 24.4125633239746
11/29/2021 11:19:00 PM, 11/30/2021 4:19:00 AM, 25.3463268280029
11/29/2021 11:20:00 PM, 11/30/2021 4:20:00 AM, 23.6757297515869
11/29/2021 11:21:00 PM, 11/30/2021 4:21:00 AM, 25.5772361755371
11/29/2021 11:22:00 PM, 11/30/2021 4:22:00 AM, 24.7559013366699
11/29/2021 11:23:00 PM, 11/30/2021 4:23:00 AM, 22.593957901001
11/29/2021 11:24:00 PM, 11/30/2021 4:24:00 AM, 23.4739532470703
11/29/2021 11:25:00 PM, 11/30/2021 4:25:00 AM, 25.1098709106445
11/29/2021 11:26:00 PM, 11/30/2021 4:26:00 AM, 27.1746768951416
11/29/2021 11:27:00 PM, 11/30/2021 4:27:00 AM, 27.8184623718262
11/29/2021 11:28:00 PM, 11/30/2021 4:28:00 AM, 27.4733104705811
11/29/2021 11:29:00 PM, 11/30/2021 4:29:00 AM, 20.8143405914307
11/29/2021 11:30:00 PM, 11/30/2021 4:30:00 AM, 20.3503589630127
11/29/2021 11:31:00 PM, 11/30/2021 4:31:00 AM, 21.6896076202393
11/29/2021 11:32:00 PM, 11/30/2021 4:32:00 AM, 22.9009265899658
11/29/2021 11:33:00 PM, 11/30/2021 4:33:00 AM, 23.9798603057861
11/29/2021 11:34:00 PM, 11/30/2021 4:34:00 AM, 24.1883010864258
11/29/2021 11:35:00 PM, 11/30/2021 4:35:00 AM, 24.9032344818115
11/29/2021 11:36:00 PM, 11/30/2021 4:36:00 AM, 26.4364566802979
11/29/2021 11:37:00 PM, 11/30/2021 4:37:00 AM, 25.3613796234131
11/29/2021 11:38:00 PM, 11/30/2021 4:38:00 AM, 21.9198837280273
11/29/2021 11:39:00 PM, 11/30/2021 4:39:00 AM, 25.7882595062256
11/29/2021 11:40:00 PM, 11/30/2021 4:40:00 AM, 25.8284702301025
11/29/2021 11:41:00 PM, 11/30/2021 4:41:00 AM, 24.3361911773682
11/29/2021 11:42:00 PM, 11/30/2021 4:42:00 AM, 22.7919139862061
11/29/2021 11:43:00 PM, 11/30/2021 4:43:00 AM, 24.0981502532959
11/29/2021 11:44:00 PM, 11/30/2021 4:44:00 AM, 24.5242671966553
11/29/2021 11:45:00 PM, 11/30/2021 4:45:00 AM, 24.2563362121582
11/29/2021 11:46:00 PM, 11/30/2021 4:46:00 AM, 23.6719169616699
11/29/2021 11:47:00 PM, 11/30/2021 4:47:00 AM, 21.652416229248
11/29/2021 11:48:00 PM, 11/30/2021 4:48:00 AM, 19.9986953735352
11/29/2021 11:49:00 PM, 11/30/2021 4:49:00 AM, 19.2001724243164
11/29/2021 11:50:00 PM, 11/30/2021 4:50:00 AM, 21.9750061035156
11/29/2021 11:51:00 PM, 11/30/2021 4:51:00 AM, 21.8963184356689
11/29/2021 11:52:00 PM, 11/30/2021 4:52:00 AM, 22.1125640869141
11/29/2021 11:53:00 PM, 11/30/2021 4:53:00 AM, 22.4204578399658
11/29/2021 11:54:00 PM, 11/30/2021 4:54:00 AM, 23.190013885498
11/29/2021 11:55:00 PM, 11/30/2021 4:55:00 AM, 22.944673538208
11/29/2021 11:56:00 PM, 11/30/2021 4:56:00 AM, 23.165958404541
11/29/2021 11:57:00 PM, 11/30/2021 4:57:00 AM, 24.3841209411621
11/29/2021 11:58:00 PM, 11/30/2021 4:58:00 AM, 25.0695552825928
11/29/2021 11:59:00 PM, 11/30/2021 4:59:00 AM, 23.669412612915
11/30/2021 12:00:00 AM, 11/30/2021 5:00:00 AM, 21.6612415313721
11/30/2021 12:01:00 AM, 11/30/2021 5:01:00 AM, 21.7632827758789
11/30/2021 12:02:00 AM, 11/30/2021 5:02:00 AM, 22.1409282684326
11/30/2021 12:03:00 AM, 11/30/2021 5:03:00 AM, 21.9579467773437
11/30/2021 12:04:00 AM, 11/30/2021 5:04:00 AM, 22.3637561798096
11/30/2021 12:05:00 AM, 11/30/2021 5:05:00 AM, 21.8590831756592
11/30/2021 12:06:00 AM, 11/30/2021 5:06:00 AM, 21.8068523406982
11/30/2021 12:07:00 AM, 11/30/2021 5:07:00 AM, 22.3107795715332
11/30/2021 12:08:00 AM, 11/30/2021 5:08:00 AM, 21.6577663421631
11/30/2021 12:09:00 AM, 11/30/2021 5:09:00 AM, 21.091947555542
11/30/2021 12:10:00 AM, 11/30/2021 5:10:00 AM, 20.8260269165039
11/30/2021 12:11:00 AM, 11/30/2021 5:11:00 AM, 20.4065189361572
11/30/2021 12:12:00 AM, 11/30/2021 5:12:00 AM, 20.4065189361572
11/30/2021 12:13:00 AM, 11/30/2021 5:13:00 AM, 20.4065189361572
11/30/2021 12:14:00 AM, 11/30/2021 5:14:00 AM, 21.655158996582
11/30/2021 12:15:00 AM, 11/30/2021 5:15:00 AM, 21.7281455993652
11/30/2021 12:16:00 AM, 11/30/2021 5:16:00 AM, 22.7984066009521
11/30/2021 12:17:00 AM, 11/30/2021 5:17:00 AM, 22.9912204742432
11/30/2021 12:18:00 AM, 11/30/2021 5:18:00 AM, 22.1129398345947
11/30/2021 12:19:00 AM, 11/30/2021 5:19:00 AM, 23.1324367523193
11/30/2021 12:20:00 AM, 11/30/2021 5:20:00 AM, 23.8758640289307
11/30/2021 12:21:00 AM, 11/30/2021 5:21:00 AM, 21.6933670043945
11/30/2021 12:22:00 AM, 11/30/2021 5:22:00 AM, 21.7240600585937
11/30/2021 12:23:00 AM, 11/30/2021 5:23:00 AM, 21.1590538024902
11/30/2021 12:24:00 AM, 11/30/2021 5:24:00 AM, 21.085018157959
11/30/2021 12:25:00 AM, 11/30/2021 5:25:00 AM, 20.4726963043213
11/30/2021 12:26:00 AM, 11/30/2021 5:26:00 AM, 19.6437301635742
11/30/2021 12:27:00 AM, 11/30/2021 5:27:00 AM, 21.1653652191162
11/30/2021 12:28:00 AM, 11/30/2021 5:28:00 AM, 21.814001083374
11/30/2021 12:29:00 AM, 11/30/2021 5:29:00 AM, 21.1188907623291
11/30/2021 12:30:00 AM, 11/30/2021 5:30:00 AM, 21.155179977417
11/30/2021 12:31:00 AM, 11/30/2021 5:31:00 AM, 20.7425765991211
11/30/2021 12:32:00 AM, 11/30/2021 5:32:00 AM, 19.3816471099854
11/30/2021 12:33:00 AM, 11/30/2021 5:33:00 AM, 19.7561988830566
11/30/2021 12:34:00 AM, 11/30/2021 5:34:00 AM, 19.6436786651611
11/30/2021 12:35:00 AM, 11/30/2021 5:35:00 AM, 19.5991477966309
11/30/2021 12:36:00 AM, 11/30/2021 5:36:00 AM, 20.8685855865479
11/30/2021 12:37:00 AM, 11/30/2021 5:37:00 AM, 20.5032157897949
11/30/2021 12:38:00 AM, 11/30/2021 5:38:00 AM, 21.0434341430664
11/30/2021 12:39:00 AM, 11/30/2021 5:39:00 AM, 21.3447856903076
11/30/2021 12:40:00 AM, 11/30/2021 5:40:00 AM, 19.7787322998047
11/30/2021 12:41:00 AM, 11/30/2021 5:41:00 AM, 19.4539546966553
11/30/2021 12:42:00 AM, 11/30/2021 5:42:00 AM, 20.0487403869629
11/30/2021 12:43:00 AM, 11/30/2021 5:43:00 AM, 20.5278606414795
11/30/2021 12:44:00 AM, 11/30/2021 5:44:00 AM, 19.1322040557861
11/30/2021 12:45:00 AM, 11/30/2021 5:45:00 AM, 19.9708976745605
11/30/2021 12:46:00 AM, 11/30/2021 5:46:00 AM, 20.2775840759277
11/30/2021 12:47:00 AM, 11/30/2021 5:47:00 AM, 21.0954971313477
11/30/2021 12:48:00 AM, 11/30/2021 5:48:00 AM, 19.1139469146729
11/30/2021 12:49:00 AM, 11/30/2021 5:49:00 AM, 19.2358684539795
11/30/2021 12:50:00 AM, 11/30/2021 5:50:00 AM, 19.065113067627
11/30/2021 12:51:00 AM, 11/30/2021 5:51:00 AM, 19.3425102233887
11/30/2021 12:52:00 AM, 11/30/2021 5:52:00 AM, 20.1248016357422
11/30/2021 12:53:00 AM, 11/30/2021 5:53:00 AM, 19.7462692260742
11/30/2021 12:54:00 AM, 11/30/2021 5:54:00 AM, 19.8320941925049
11/30/2021 12:55:00 AM, 11/30/2021 5:55:00 AM, 17.2216815948486
11/30/2021 12:56:00 AM, 11/30/2021 5:56:00 AM, 17.9153709411621
11/30/2021 12:57:00 AM, 11/30/2021 5:57:00 AM, 17.0310554504395
11/30/2021 12:58:00 AM, 11/30/2021 5:58:00 AM, 17.3647937774658
11/30/2021 12:59:00 AM, 11/30/2021 5:59:00 AM, 17.8652362823486
11/30/2021 1:00:00 AM, 11/30/2021 6:00:00 AM, 17.5366954803467
11/30/2021 1:01:00 AM, 11/30/2021 6:01:00 AM, 16.6122531890869
11/30/2021 1:02:00 AM, 11/30/2021 6:02:00 AM, 16.7182006835937
11/30/2021 1:03:00 AM, 11/30/2021 6:03:00 AM, 16.6357688903809
11/30/2021 1:04:00 AM, 11/30/2021 6:04:00 AM, 17.4197273254395
11/30/2021 1:05:00 AM, 11/30/2021 6:05:00 AM, 17.7046527862549
11/30/2021 1:06:00 AM, 11/30/2021 6:06:00 AM, 16.4113883972168
11/30/2021 1:07:00 AM, 11/30/2021 6:07:00 AM, 17.8650856018066
11/30/2021 1:08:00 AM, 11/30/2021 6:08:00 AM, 17.4354610443115
11/30/2021 1:09:00 AM, 11/30/2021 6:09:00 AM, 16.2898769378662
11/30/2021 1:10:00 AM, 11/30/2021 6:10:00 AM, 17.9538097381592
11/30/2021 1:11:00 AM, 11/30/2021 6:11:00 AM, 19.9473991394043
11/30/2021 1:12:00 AM, 11/30/2021 6:12:00 AM, 21.0006065368652
11/30/2021 1:13:00 AM, 11/30/2021 6:13:00 AM, 21.0605430603027
11/30/2021 1:14:00 AM, 11/30/2021 6:14:00 AM, 21.0605430603027
11/30/2021 1:15:00 AM, 11/30/2021 6:15:00 AM, 23.0735816955566
11/30/2021 1:16:00 AM, 11/30/2021 6:16:00 AM, 23.8556480407715
11/30/2021 1:17:00 AM, 11/30/2021 6:17:00 AM, 25.3919239044189
11/30/2021 1:18:00 AM, 11/30/2021 6:18:00 AM, 25.4415550231934
11/30/2021 1:19:00 AM, 11/30/2021 6:19:00 AM, 25.0131225585937
11/30/2021 1:20:00 AM, 11/30/2021 6:20:00 AM, 24.1169052124023
11/30/2021 1:21:00 AM, 11/30/2021 6:21:00 AM, 22.7511234283447
11/30/2021 1:22:00 AM, 11/30/2021 6:22:00 AM, 22.4128074645996
11/30/2021 1:23:00 AM, 11/30/2021 6:23:00 AM, 22.3930969238281
11/30/2021 1:24:00 AM, 11/30/2021 6:24:00 AM, 19.4699516296387
11/30/2021 1:25:00 AM, 11/30/2021 6:25:00 AM, 18.658784866333
11/30/2021 1:26:00 AM, 11/30/2021 6:26:00 AM, 19.0689868927002
11/30/2021 1:27:00 AM, 11/30/2021 6:27:00 AM, 17.008846282959
11/30/2021 1:28:00 AM, 11/30/2021 6:28:00 AM, 20.9503898620605
11/30/2021 1:29:00 AM, 11/30/2021 6:29:00 AM, 21.2472743988037
11/30/2021 1:30:00 AM, 11/30/2021 6:30:00 AM, 23.2913913726807
11/30/2021 1:31:00 AM, 11/30/2021 6:31:00 AM, 23.1140270233154
11/30/2021 1:32:00 AM, 11/30/2021 6:32:00 AM, 21.0325794219971
11/30/2021 1:33:00 AM, 11/30/2021 6:33:00 AM, 19.0751647949219
11/30/2021 1:34:00 AM, 11/30/2021 6:34:00 AM, 20.48583984375
11/30/2021 1:35:00 AM, 11/30/2021 6:35:00 AM, 22.3160610198975
11/30/2021 1:36:00 AM, 11/30/2021 6:36:00 AM, 22.5528297424316
11/30/2021 1:37:00 AM, 11/30/2021 6:37:00 AM, 25.4433898925781
11/30/2021 1:38:00 AM, 11/30/2021 6:38:00 AM, 19.5207538604736
11/30/2021 1:39:00 AM, 11/30/2021 6:39:00 AM, 19.1576461791992
11/30/2021 1:40:00 AM, 11/30/2021 6:40:00 AM, 20.8068466186523
11/30/2021 1:41:00 AM, 11/30/2021 6:41:00 AM, 21.7606925964355
11/30/2021 1:42:00 AM, 11/30/2021 6:42:00 AM, 22.1974964141846
11/30/2021 1:43:00 AM, 11/30/2021 6:43:00 AM, 22.7011108398438
11/30/2021 1:44:00 AM, 11/30/2021 6:44:00 AM, 23.3924407958984
11/30/2021 1:45:00 AM, 11/30/2021 6:45:00 AM, 22.1348724365234
11/30/2021 1:46:00 AM, 11/30/2021 6:46:00 AM, 18.11474609375
11/30/2021 1:47:00 AM, 11/30/2021 6:47:00 AM, 18.9770755767822
11/30/2021 1:48:00 AM, 11/30/2021 6:48:00 AM, 19.8001899719238
11/30/2021 1:49:00 AM, 11/30/2021 6:49:00 AM, 20.4560527801514
11/30/2021 1:50:00 AM, 11/30/2021 6:50:00 AM, 20.6828155517578
11/30/2021 1:51:00 AM, 11/30/2021 6:51:00 AM, 20.3134765625
11/30/2021 1:52:00 AM, 11/30/2021 6:52:00 AM, 22.9000988006592
11/30/2021 1:53:00 AM, 11/30/2021 6:53:00 AM, 20.4029388427734
11/30/2021 1:54:00 AM, 11/30/2021 6:54:00 AM, 21.4195194244385
11/30/2021 1:55:00 AM, 11/30/2021 6:55:00 AM, 20.7738475799561
11/30/2021 1:56:00 AM, 11/30/2021 6:56:00 AM, 20.8033313751221
11/30/2021 1:57:00 AM, 11/30/2021 6:57:00 AM, 20.2446975708008
11/30/2021 1:58:00 AM, 11/30/2021 6:58:00 AM, 20.787540435791
11/30/2021 1:59:00 AM, 11/30/2021 6:59:00 AM, 21.4293422698975
11/30/2021 2:00:00 AM, 11/30/2021 7:00:00 AM, 20.9463901519775
11/30/2021 2:01:00 AM, 11/30/2021 7:01:00 AM, 19.2659950256348
11/30/2021 2:02:00 AM, 11/30/2021 7:02:00 AM, 20.8290596008301
11/30/2021 2:03:00 AM, 11/30/2021 7:03:00 AM, 21.4099102020264
11/30/2021 2:04:00 AM, 11/30/2021 7:04:00 AM, 22.3742599487305
11/30/2021 2:05:00 AM, 11/30/2021 7:05:00 AM, 21.9666900634766
11/30/2021 2:06:00 AM, 11/30/2021 7:06:00 AM, 24.1520519256592
11/30/2021 2:07:00 AM, 11/30/2021 7:07:00 AM, 22.409839630127
11/30/2021 2:08:00 AM, 11/30/2021 7:08:00 AM, 20.074764251709
11/30/2021 2:09:00 AM, 11/30/2021 7:09:00 AM, 18.8053226470947
11/30/2021 2:10:00 AM, 11/30/2021 7:10:00 AM, 21.3743171691895
11/30/2021 2:11:00 AM, 11/30/2021 7:11:00 AM, 20.5287227630615
11/30/2021 2:12:00 AM, 11/30/2021 7:12:00 AM, 17.4117851257324
11/30/2021 2:13:00 AM, 11/30/2021 7:13:00 AM, 20.1279983520508
11/30/2021 2:14:00 AM, 11/30/2021 7:14:00 AM, 20.628101348877
11/30/2021 2:15:00 AM, 11/30/2021 7:15:00 AM, 20.628101348877
11/30/2021 2:16:00 AM, 11/30/2021 7:16:00 AM, 18.4915943145752
11/30/2021 2:17:00 AM, 11/30/2021 7:17:00 AM, 18.5610389709473
11/30/2021 2:18:00 AM, 11/30/2021 7:18:00 AM, 17.7371063232422
11/30/2021 2:19:00 AM, 11/30/2021 7:19:00 AM, 16.8868465423584
11/30/2021 2:20:00 AM, 11/30/2021 7:20:00 AM, 17.3785705566406
11/30/2021 2:21:00 AM, 11/30/2021 7:21:00 AM, 15.806923866272
11/30/2021 2:22:00 AM, 11/30/2021 7:22:00 AM, 16.450101852417
11/30/2021 2:23:00 AM, 11/30/2021 7:23:00 AM, 16.7701053619385
11/30/2021 2:24:00 AM, 11/30/2021 7:24:00 AM, 16.2874450683594
11/30/2021 2:25:00 AM, 11/30/2021 7:25:00 AM, 17.3860893249512
11/30/2021 2:26:00 AM, 11/30/2021 7:26:00 AM, 17.7219982147217
11/30/2021 2:27:00 AM, 11/30/2021 7:27:00 AM, 17.4545917510986
11/30/2021 2:28:00 AM, 11/30/2021 7:28:00 AM, 16.3503017425537
11/30/2021 2:29:00 AM, 11/30/2021 7:29:00 AM, 16.3339653015137
11/30/2021 2:30:00 AM, 11/30/2021 7:30:00 AM, 15.0915384292603
11/30/2021 2:31:00 AM, 11/30/2021 7:31:00 AM, 16.2717819213867
11/30/2021 2:32:00 AM, 11/30/2021 7:32:00 AM, 17.8592929840088
11/30/2021 2:33:00 AM, 11/30/2021 7:33:00 AM, 17.6959857940674
11/30/2021 2:34:00 AM, 11/30/2021 7:34:00 AM, 19.7908363342285
11/30/2021 2:35:00 AM, 11/30/2021 7:35:00 AM, 21.3914260864258
11/30/2021 2:36:00 AM, 11/30/2021 7:36:00 AM, 20.6110153198242
11/30/2021 2:37:00 AM, 11/30/2021 7:37:00 AM, 19.9179439544678
11/30/2021 2:38:00 AM, 11/30/2021 7:38:00 AM, 18.7256832122803
11/30/2021 2:39:00 AM, 11/30/2021 7:39:00 AM, 19.677433013916
11/30/2021 2:40:00 AM, 11/30/2021 7:40:00 AM, 18.0921573638916
11/30/2021 2:41:00 AM, 11/30/2021 7:41:00 AM, 16.9448204040527
11/30/2021 2:42:00 AM, 11/30/2021 7:42:00 AM, 17.4397468566895
11/30/2021 2:43:00 AM, 11/30/2021 7:43:00 AM, 19.4414882659912
11/30/2021 2:44:00 AM, 11/30/2021 7:44:00 AM, 19.9013786315918
11/30/2021 2:45:00 AM, 11/30/2021 7:45:00 AM, 19.8321971893311
11/30/2021 2:46:00 AM, 11/30/2021 7:46:00 AM, 20.566125869751
11/30/2021 2:47:00 AM, 11/30/2021 7:47:00 AM, 20.0602416992188
11/30/2021 2:48:00 AM, 11/30/2021 7:48:00 AM, 19.5499858856201
11/30/2021 2:49:00 AM, 11/30/2021 7:49:00 AM, 18.7132759094238
11/30/2021 2:50:00 AM, 11/30/2021 7:50:00 AM, 18.6635036468506
11/30/2021 2:51:00 AM, 11/30/2021 7:51:00 AM, 20.4506511688232
11/30/2021 2:52:00 AM, 11/30/2021 7:52:00 AM, 17.8317317962646
11/30/2021 2:53:00 AM, 11/30/2021 7:53:00 AM, 17.7288932800293
11/30/2021 2:54:00 AM, 11/30/2021 7:54:00 AM, 18.8657531738281
11/30/2021 2:55:00 AM, 11/30/2021 7:55:00 AM, 19.0629825592041
11/30/2021 2:56:00 AM, 11/30/2021 7:56:00 AM, 17.3996467590332
11/30/2021 2:57:00 AM, 11/30/2021 7:57:00 AM, 16.137487411499
11/30/2021 2:58:00 AM, 11/30/2021 7:58:00 AM, 17.1032180786133
11/30/2021 2:59:00 AM, 11/30/2021 7:59:00 AM, 18.1270694732666
11/30/2021 3:00:00 AM, 11/30/2021 8:00:00 AM, 19.1403026580811
11/30/2021 3:01:00 AM, 11/30/2021 8:01:00 AM, 20.9668140411377
11/30/2021 3:02:00 AM, 11/30/2021 8:02:00 AM, 20.046365737915
11/30/2021 3:03:00 AM, 11/30/2021 8:03:00 AM, 20.0177669525146
11/30/2021 3:04:00 AM, 11/30/2021 8:04:00 AM, 17.3122386932373
11/30/2021 3:05:00 AM, 11/30/2021 8:05:00 AM, 20.506965637207
11/30/2021 3:06:00 AM, 11/30/2021 8:06:00 AM, 20.4116191864014
11/30/2021 3:07:00 AM, 11/30/2021 8:07:00 AM, 23.8570079803467
11/30/2021 3:08:00 AM, 11/30/2021 8:08:00 AM, 22.322265625
11/30/2021 3:09:00 AM, 11/30/2021 8:09:00 AM, 22.3974018096924
11/30/2021 3:10:00 AM, 11/30/2021 8:10:00 AM, 24.6414432525635
11/30/2021 3:11:00 AM, 11/30/2021 8:11:00 AM, 26.5368022918701
11/30/2021 3:12:00 AM, 11/30/2021 8:12:00 AM, 20.6465339660645
11/30/2021 3:13:00 AM, 11/30/2021 8:13:00 AM, 21.3836975097656
11/30/2021 3:14:00 AM, 11/30/2021 8:14:00 AM, 26.8929805755615
11/30/2021 3:15:00 AM, 11/30/2021 8:15:00 AM, 27.6524562835693
11/30/2021 3:16:00 AM, 11/30/2021 8:16:00 AM, 27.6524562835693
11/30/2021 3:17:00 AM, 11/30/2021 8:17:00 AM, 26.0388412475586
11/30/2021 3:18:00 AM, 11/30/2021 8:18:00 AM, 26.951940536499
11/30/2021 3:19:00 AM, 11/30/2021 8:19:00 AM, 28.6937313079834
11/30/2021 3:20:00 AM, 11/30/2021 8:20:00 AM, 29.789514541626
11/30/2021 3:21:00 AM, 11/30/2021 8:21:00 AM, 26.0462017059326
11/30/2021 3:22:00 AM, 11/30/2021 8:22:00 AM, 25.111536026001
11/30/2021 3:23:00 AM, 11/30/2021 8:23:00 AM, 27.2795505523682
11/30/2021 3:24:00 AM, 11/30/2021 8:24:00 AM, 27.3772087097168
11/30/2021 3:25:00 AM, 11/30/2021 8:25:00 AM, 25.2348289489746
11/30/2021 3:26:00 AM, 11/30/2021 8:26:00 AM, 25.3137474060059
11/30/2021 3:27:00 AM, 11/30/2021 8:27:00 AM, 25.1583194732666
11/30/2021 3:28:00 AM, 11/30/2021 8:28:00 AM, 24.9493103027344
11/30/2021 3:29:00 AM, 11/30/2021 8:29:00 AM, 24.3391208648682
11/30/2021 3:30:00 AM, 11/30/2021 8:30:00 AM, 20.0309581756592
11/30/2021 3:31:00 AM, 11/30/2021 8:31:00 AM, 17.7227077484131
11/30/2021 3:32:00 AM, 11/30/2021 8:32:00 AM, 20.1720314025879
11/30/2021 3:33:00 AM, 11/30/2021 8:33:00 AM, 20.8993625640869
11/30/2021 3:34:00 AM, 11/30/2021 8:34:00 AM, 21.7065258026123
11/30/2021 3:35:00 AM, 11/30/2021 8:35:00 AM, 20.4769821166992
11/30/2021 3:36:00 AM, 11/30/2021 8:36:00 AM, 21.0115337371826
11/30/2021 3:37:00 AM, 11/30/2021 8:37:00 AM, 21.5608139038086
11/30/2021 3:38:00 AM, 11/30/2021 8:38:00 AM, 23.9061622619629
11/30/2021 3:39:00 AM, 11/30/2021 8:39:00 AM, 23.1459827423096
11/30/2021 3:40:00 AM, 11/30/2021 8:40:00 AM, 22.3093776702881
11/30/2021 3:41:00 AM, 11/30/2021 8:41:00 AM, 22.848747253418
11/30/2021 3:42:00 AM, 11/30/2021 8:42:00 AM, 20.8667812347412
11/30/2021 3:43:00 AM, 11/30/2021 8:43:00 AM, 21.6126747131348
11/30/2021 3:44:00 AM, 11/30/2021 8:44:00 AM, 22.2062892913818
11/30/2021 3:45:00 AM, 11/30/2021 8:45:00 AM, 21.9124774932861
11/30/2021 3:46:00 AM, 11/30/2021 8:46:00 AM, 21.7243976593018
11/30/2021 3:47:00 AM, 11/30/2021 8:47:00 AM, 21.31569480896
11/30/2021 3:48:00 AM, 11/30/2021 8:48:00 AM, 20.4126586914063
11/30/2021 3:49:00 AM, 11/30/2021 8:49:00 AM, 20.3506507873535
11/30/2021 3:50:00 AM, 11/30/2021 8:50:00 AM, 21.1311912536621
11/30/2021 3:51:00 AM, 11/30/2021 8:51:00 AM, 19.580904006958
11/30/2021 3:52:00 AM, 11/30/2021 8:52:00 AM, 18.0106143951416
11/30/2021 3:53:00 AM, 11/30/2021 8:53:00 AM, 19.2330341339111
11/30/2021 3:54:00 AM, 11/30/2021 8:54:00 AM, 19.5123920440674
11/30/2021 3:55:00 AM, 11/30/2021 8:55:00 AM, 19.7394065856934
11/30/2021 3:56:00 AM, 11/30/2021 8:56:00 AM, 19.7455348968506
11/30/2021 3:57:00 AM, 11/30/2021 8:57:00 AM, 19.0848731994629
11/30/2021 3:58:00 AM, 11/30/2021 8:58:00 AM, 22.8752403259277
11/30/2021 3:59:00 AM, 11/30/2021 8:59:00 AM, 19.5357322692871
11/30/2021 4:00:00 AM, 11/30/2021 9:00:00 AM, 21.4528636932373
11/30/2021 4:01:00 AM, 11/30/2021 9:01:00 AM, 25.4279441833496
11/30/2021 4:02:00 AM, 11/30/2021 9:02:00 AM, 24.4830493927002
11/30/2021 4:03:00 AM, 11/30/2021 9:03:00 AM, 24.5558242797852
11/30/2021 4:04:00 AM, 11/30/2021 9:04:00 AM, 24.1948375701904
11/30/2021 4:05:00 AM, 11/30/2021 9:05:00 AM, 25.9676876068115
11/30/2021 4:06:00 AM, 11/30/2021 9:06:00 AM, 25.1182708740234
11/30/2021 4:07:00 AM, 11/30/2021 9:07:00 AM, 22.9813423156738
11/30/2021 4:08:00 AM, 11/30/2021 9:08:00 AM, 24.0493144989014
11/30/2021 4:09:00 AM, 11/30/2021 9:09:00 AM, 22.1617164611816
11/30/2021 4:10:00 AM, 11/30/2021 9:10:00 AM, 23.6508769989014
11/30/2021 4:11:00 AM, 11/30/2021 9:11:00 AM, 25.6280612945557
11/30/2021 4:12:00 AM, 11/30/2021 9:12:00 AM, 24.0154705047607
11/30/2021 4:13:00 AM, 11/30/2021 9:13:00 AM, 23.4642753601074
11/30/2021 4:14:00 AM, 11/30/2021 9:14:00 AM, 24.4350757598877
11/30/2021 4:15:00 AM, 11/30/2021 9:15:00 AM, 23.6075038909912
11/30/2021 4:16:00 AM, 11/30/2021 9:16:00 AM, 22.5847511291504
11/30/2021 4:17:00 AM, 11/30/2021 9:17:00 AM, 22.5847511291504
11/30/2021 4:18:00 AM, 11/30/2021 9:18:00 AM, 21.3966236114502
11/30/2021 4:19:00 AM, 11/30/2021 9:19:00 AM, 23.0500545501709
11/30/2021 4:20:00 AM, 11/30/2021 9:20:00 AM, 23.2533226013184
11/30/2021 4:21:00 AM, 11/30/2021 9:21:00 AM, 22.1795330047607
11/30/2021 4:22:00 AM, 11/30/2021 9:22:00 AM, 20.0928268432617
11/30/2021 4:23:00 AM, 11/30/2021 9:23:00 AM, 21.9751262664795
11/30/2021 4:24:00 AM, 11/30/2021 9:24:00 AM, 20.7591533660889
11/30/2021 4:25:00 AM, 11/30/2021 9:25:00 AM, 15.8913097381592
11/30/2021 4:26:00 AM, 11/30/2021 9:26:00 AM, 21.9174823760986
11/30/2021 4:27:00 AM, 11/30/2021 9:27:00 AM, 18.50732421875
11/30/2021 4:28:00 AM, 11/30/2021 9:28:00 AM, 19.3136711120605
11/30/2021 4:29:00 AM, 11/30/2021 9:29:00 AM, 21.4583568572998
11/30/2021 4:30:00 AM, 11/30/2021 9:30:00 AM, 20.0735187530518
11/30/2021 4:31:00 AM, 11/30/2021 9:31:00 AM, 23.3616027832031
11/30/2021 4:32:00 AM, 11/30/2021 9:32:00 AM, 21.9419460296631
11/30/2021 4:33:00 AM, 11/30/2021 9:33:00 AM, 21.4228553771973
11/30/2021 4:34:00 AM, 11/30/2021 9:34:00 AM, 23.6100997924805
11/30/2021 4:35:00 AM, 11/30/2021 9:35:00 AM, 25.5841064453125
11/30/2021 4:36:00 AM, 11/30/2021 9:36:00 AM, 20.4780578613281
11/30/2021 4:37:00 AM, 11/30/2021 9:37:00 AM, 23.0585746765137
11/30/2021 4:38:00 AM, 11/30/2021 9:38:00 AM, 22.254976272583
11/30/2021 4:39:00 AM, 11/30/2021 9:39:00 AM, 22.0238800048828
11/30/2021 4:40:00 AM, 11/30/2021 9:40:00 AM, 18.9854221343994
11/30/2021 4:41:00 AM, 11/30/2021 9:41:00 AM, 18.1153831481934
11/30/2021 4:42:00 AM, 11/30/2021 9:42:00 AM, 18.2651710510254
11/30/2021 4:43:00 AM, 11/30/2021 9:43:00 AM, 18.265718460083
11/30/2021 4:44:00 AM, 11/30/2021 9:44:00 AM, 19.5264835357666
11/30/2021 4:45:00 AM, 11/30/2021 9:45:00 AM, 22.9930095672607
11/30/2021 4:46:00 AM, 11/30/2021 9:46:00 AM, 24.8325271606445
11/30/2021 4:47:00 AM, 11/30/2021 9:47:00 AM, 25.854679107666
11/30/2021 4:48:00 AM, 11/30/2021 9:48:00 AM, 24.5042991638184
11/30/2021 4:49:00 AM, 11/30/2021 9:49:00 AM, 23.5226593017578
11/30/2021 4:50:00 AM, 11/30/2021 9:50:00 AM, 25.6420192718506
11/30/2021 4:51:00 AM, 11/30/2021 9:51:00 AM, 24.9302349090576
11/30/2021 4:52:00 AM, 11/30/2021 9:52:00 AM, 26.4109992980957
11/30/2021 4:53:00 AM, 11/30/2021 9:53:00 AM, 25.7790107727051
11/30/2021 4:54:00 AM, 11/30/2021 9:54:00 AM, 25.2240810394287
11/30/2021 4:55:00 AM, 11/30/2021 9:55:00 AM, 23.828649520874
11/30/2021 4:56:00 AM, 11/30/2021 9:56:00 AM, 24.9365310668945
11/30/2021 4:57:00 AM, 11/30/2021 9:57:00 AM, 25.8615875244141
11/30/2021 4:58:00 AM, 11/30/2021 9:58:00 AM, 26.6360511779785
11/30/2021 4:59:00 AM, 11/30/2021 9:59:00 AM, 26.6079540252686
11/30/2021 5:00:00 AM, 11/30/2021 10:00:00 AM, 25.0249538421631
11/30/2021 5:01:00 AM, 11/30/2021 10:01:00 AM, 25.8331604003906
11/30/2021 5:02:00 AM, 11/30/2021 10:02:00 AM, 25.1436977386475
11/30/2021 5:03:00 AM, 11/30/2021 10:03:00 AM, 28.0024452209473
11/30/2021 5:04:00 AM, 11/30/2021 10:04:00 AM, 26.7557201385498
11/30/2021 5:05:00 AM, 11/30/2021 10:05:00 AM, 26.9524784088135
11/30/2021 5:06:00 AM, 11/30/2021 10:06:00 AM, 24.6010608673096
11/30/2021 5:07:00 AM, 11/30/2021 10:07:00 AM, 25.8279762268066
11/30/2021 5:08:00 AM, 11/30/2021 10:08:00 AM, 24.8204612731934
11/30/2021 5:09:00 AM, 11/30/2021 10:09:00 AM, 24.9436683654785
11/30/2021 5:10:00 AM, 11/30/2021 10:10:00 AM, 27.1789112091064
11/30/2021 5:11:00 AM, 11/30/2021 10:11:00 AM, 27.7469463348389
11/30/2021 5:12:00 AM, 11/30/2021 10:12:00 AM, 28.1226749420166
11/30/2021 5:13:00 AM, 11/30/2021 10:13:00 AM, 26.533073425293
11/30/2021 5:14:00 AM, 11/30/2021 10:14:00 AM, 27.1586837768555
11/30/2021 5:15:00 AM, 11/30/2021 10:15:00 AM, 27.1255130767822
11/30/2021 5:16:00 AM, 11/30/2021 10:16:00 AM, 27.6045684814453
11/30/2021 5:17:00 AM, 11/30/2021 10:17:00 AM, 26.4363574981689
11/30/2021 5:18:00 AM, 11/30/2021 10:18:00 AM, 26.4363574981689
11/30/2021 5:19:00 AM, 11/30/2021 10:19:00 AM, 26.3583450317383
11/30/2021 5:20:00 AM, 11/30/2021 10:20:00 AM, 27.7821598052979
11/30/2021 5:21:00 AM, 11/30/2021 10:21:00 AM, 26.9345893859863
11/30/2021 5:22:00 AM, 11/30/2021 10:22:00 AM, 27.8084716796875
11/30/2021 5:23:00 AM, 11/30/2021 10:23:00 AM, 28.2327537536621
11/30/2021 5:24:00 AM, 11/30/2021 10:24:00 AM, 28.0951404571533
11/30/2021 5:25:00 AM, 11/30/2021 10:25:00 AM, 28.1096858978271
11/30/2021 5:26:00 AM, 11/30/2021 10:26:00 AM, 27.4130859375
11/30/2021 5:27:00 AM, 11/30/2021 10:27:00 AM, 25.9544105529785
11/30/2021 5:28:00 AM, 11/30/2021 10:28:00 AM, 27.7418003082275
11/30/2021 5:29:00 AM, 11/30/2021 10:29:00 AM, 27.2037830352783
11/30/2021 5:30:00 AM, 11/30/2021 10:30:00 AM, 26.7956600189209
11/30/2021 5:31:00 AM, 11/30/2021 10:31:00 AM, 25.1656551361084
11/30/2021 5:32:00 AM, 11/30/2021 10:32:00 AM, 26.3284454345703
11/30/2021 5:33:00 AM, 11/30/2021 10:33:00 AM, 24.1542053222656
11/30/2021 5:34:00 AM, 11/30/2021 10:34:00 AM, 27.3982086181641
11/30/2021 5:35:00 AM, 11/30/2021 10:35:00 AM, 25.9689960479736
11/30/2021 5:36:00 AM, 11/30/2021 10:36:00 AM, 25.7847156524658
11/30/2021 5:37:00 AM, 11/30/2021 10:37:00 AM, 26.8805732727051
11/30/2021 5:38:00 AM, 11/30/2021 10:38:00 AM, 26.1723556518555
11/30/2021 5:39:00 AM, 11/30/2021 10:39:00 AM, 26.7868156433105
11/30/2021 5:40:00 AM, 11/30/2021 10:40:00 AM, 26.8991222381592
11/30/2021 5:41:00 AM, 11/30/2021 10:41:00 AM, 26.784008026123
11/30/2021 5:42:00 AM, 11/30/2021 10:42:00 AM, 26.7649517059326
11/30/2021 5:43:00 AM, 11/30/2021 10:43:00 AM, 26.8971767425537
11/30/2021 5:44:00 AM, 11/30/2021 10:44:00 AM, 28.4900989532471
11/30/2021 5:45:00 AM, 11/30/2021 10:45:00 AM, 28.6563930511475
11/30/2021 5:46:00 AM, 11/30/2021 10:46:00 AM, 29.1931076049805
11/30/2021 5:47:00 AM, 11/30/2021 10:47:00 AM, 29.0349159240723
11/30/2021 5:48:00 AM, 11/30/2021 10:48:00 AM, 27.5917911529541
11/30/2021 5:49:00 AM, 11/30/2021 10:49:00 AM, 27.9043636322021
11/30/2021 5:50:00 AM, 11/30/2021 10:50:00 AM, 27.7106876373291
11/30/2021 5:51:00 AM, 11/30/2021 10:51:00 AM, 28.8384895324707
11/30/2021 5:52:00 AM, 11/30/2021 10:52:00 AM, 29.4860420227051
11/30/2021 5:53:00 AM, 11/30/2021 10:53:00 AM, 30.2419033050537
11/30/2021 5:54:00 AM, 11/30/2021 10:54:00 AM, 29.3312969207764
11/30/2021 5:55:00 AM, 11/30/2021 10:55:00 AM, 30.3412055969238
11/30/2021 5:56:00 AM, 11/30/2021 10:56:00 AM, 30.4414405822754
11/30/2021 5:57:00 AM, 11/30/2021 10:57:00 AM, 31.3529186248779
11/30/2021 5:58:00 AM, 11/30/2021 10:58:00 AM, 30.9464874267578
11/30/2021 5:59:00 AM, 11/30/2021 10:59:00 AM, 30.9528942108154
11/30/2021 6:00:00 AM, 11/30/2021 11:00:00 AM, 31.27783203125
11/30/2021 6:01:00 AM, 11/30/2021 11:01:00 AM, 31.8863124847412
11/30/2021 6:02:00 AM, 11/30/2021 11:02:00 AM, 30.5346183776855
11/30/2021 6:03:00 AM, 11/30/2021 11:03:00 AM, 31.0554542541504
11/30/2021 6:04:00 AM, 11/30/2021 11:04:00 AM, 30.002254486084
11/30/2021 6:05:00 AM, 11/30/2021 11:05:00 AM, 31.2043056488037
11/30/2021 6:06:00 AM, 11/30/2021 11:06:00 AM, 32.1240425109863
11/30/2021 6:07:00 AM, 11/30/2021 11:07:00 AM, 31.8460807800293
11/30/2021 6:08:00 AM, 11/30/2021 11:08:00 AM, 31.856294631958
11/30/2021 6:09:00 AM, 11/30/2021 11:09:00 AM, 32.0113868713379
11/30/2021 6:10:00 AM, 11/30/2021 11:10:00 AM, 32.0299453735352
11/30/2021 6:11:00 AM, 11/30/2021 11:11:00 AM, 31.6324672698975
11/30/2021 6:12:00 AM, 11/30/2021 11:12:00 AM, 32.3086967468262
11/30/2021 6:13:00 AM, 11/30/2021 11:13:00 AM, 32.3324279785156
11/30/2021 6:14:00 AM, 11/30/2021 11:14:00 AM, 32.3545074462891
11/30/2021 6:15:00 AM, 11/30/2021 11:15:00 AM, 30.0541133880615
11/30/2021 6:16:00 AM, 11/30/2021 11:16:00 AM, 27.7830104827881
11/30/2021 6:17:00 AM, 11/30/2021 11:17:00 AM, 29.1296348571777
11/30/2021 6:18:00 AM, 11/30/2021 11:18:00 AM, 29.468994140625
11/30/2021 6:19:00 AM, 11/30/2021 11:19:00 AM, 29.468994140625
11/30/2021 6:20:00 AM, 11/30/2021 11:20:00 AM, 30.3521366119385
11/30/2021 6:21:00 AM, 11/30/2021 11:21:00 AM, 31.7026119232178
11/30/2021 6:22:00 AM, 11/30/2021 11:22:00 AM, 32.9208106994629
11/30/2021 6:23:00 AM, 11/30/2021 11:23:00 AM, 28.2565517425537
11/30/2021 6:24:00 AM, 11/30/2021 11:24:00 AM, 28.7686214447021
11/30/2021 6:25:00 AM, 11/30/2021 11:25:00 AM, 29.6651592254639
11/30/2021 6:26:00 AM, 11/30/2021 11:26:00 AM, 30.8880462646484
11/30/2021 6:27:00 AM, 11/30/2021 11:27:00 AM, 33.1717071533203
11/30/2021 6:28:00 AM, 11/30/2021 11:28:00 AM, 33.449275970459
11/30/2021 6:29:00 AM, 11/30/2021 11:29:00 AM, 33.5992317199707
11/30/2021 6:30:00 AM, 11/30/2021 11:30:00 AM, 33.2735633850098
11/30/2021 6:31:00 AM, 11/30/2021 11:31:00 AM, 32.0144233703613
11/30/2021 6:32:00 AM, 11/30/2021 11:32:00 AM, 31.5690269470215
11/30/2021 6:33:00 AM, 11/30/2021 11:33:00 AM, 30.6777324676514
11/30/2021 6:34:00 AM, 11/30/2021 11:34:00 AM, 27.9840831756592
11/30/2021 6:35:00 AM, 11/30/2021 11:35:00 AM, 27.2710380554199
11/30/2021 6:36:00 AM, 11/30/2021 11:36:00 AM, 28.2589778900146
11/30/2021 6:37:00 AM, 11/30/2021 11:37:00 AM, 27.3856964111328
11/30/2021 6:38:00 AM, 11/30/2021 11:38:00 AM, 27.2945003509521
11/30/2021 6:39:00 AM, 11/30/2021 11:39:00 AM, 26.9853210449219
11/30/2021 6:40:00 AM, 11/30/2021 11:40:00 AM, 25.3349914550781
11/30/2021 6:41:00 AM, 11/30/2021 11:41:00 AM, 26.727424621582
11/30/2021 6:42:00 AM, 11/30/2021 11:42:00 AM, 26.3425197601318
11/30/2021 6:43:00 AM, 11/30/2021 11:43:00 AM, 25.1810474395752
11/30/2021 6:44:00 AM, 11/30/2021 11:44:00 AM, 23.7154579162598
11/30/2021 6:45:00 AM, 11/30/2021 11:45:00 AM, 23.4448566436768
11/30/2021 6:46:00 AM, 11/30/2021 11:46:00 AM, 21.1268310546875
11/30/2021 6:47:00 AM, 11/30/2021 11:47:00 AM, 22.9154357910156
11/30/2021 6:48:00 AM, 11/30/2021 11:48:00 AM, 25.2971076965332
11/30/2021 6:49:00 AM, 11/30/2021 11:49:00 AM, 26.4759273529053
11/30/2021 6:50:00 AM, 11/30/2021 11:50:00 AM, 26.603910446167
11/30/2021 6:51:00 AM, 11/30/2021 11:51:00 AM, 26.3928260803223
11/30/2021 6:52:00 AM, 11/30/2021 11:52:00 AM, 27.4321689605713
11/30/2021 6:53:00 AM, 11/30/2021 11:53:00 AM, 27.7969703674316
11/30/2021 6:54:00 AM, 11/30/2021 11:54:00 AM, 28.181848526001
11/30/2021 6:55:00 AM, 11/30/2021 11:55:00 AM, 27.8899364471436
11/30/2021 6:56:00 AM, 11/30/2021 11:56:00 AM, 28.8585643768311
11/30/2021 6:57:00 AM, 11/30/2021 11:57:00 AM, 30.2821655273437
11/30/2021 6:58:00 AM, 11/30/2021 11:58:00 AM, 29.4007873535156
11/30/2021 6:59:00 AM, 11/30/2021 11:59:00 AM, 30.2161636352539
11/30/2021 7:00:00 AM, 11/30/2021 12:00:00 PM, 31.4063186645508
11/30/2021 7:01:00 AM, 11/30/2021 12:01:00 PM, 33.1334762573242
11/30/2021 7:02:00 AM, 11/30/2021 12:02:00 PM, 33.6077194213867
11/30/2021 7:03:00 AM, 11/30/2021 12:03:00 PM, 33.9698638916016
11/30/2021 7:04:00 AM, 11/30/2021 12:04:00 PM, 34.4323692321777
11/30/2021 7:05:00 AM, 11/30/2021 12:05:00 PM, 35.1103935241699
11/30/2021 7:06:00 AM, 11/30/2021 12:06:00 PM, 35.8369636535645
11/30/2021 7:07:00 AM, 11/30/2021 12:07:00 PM, 35.9563026428223
11/30/2021 7:08:00 AM, 11/30/2021 12:08:00 PM, 35.9828987121582
11/30/2021 7:09:00 AM, 11/30/2021 12:09:00 PM, 36.2731704711914
11/30/2021 7:10:00 AM, 11/30/2021 12:10:00 PM, 36.0380783081055
11/30/2021 7:11:00 AM, 11/30/2021 12:11:00 PM, 36.3039779663086
11/30/2021 7:12:00 AM, 11/30/2021 12:12:00 PM, 36.5915222167969
11/30/2021 7:13:00 AM, 11/30/2021 12:13:00 PM, 37.1025810241699
11/30/2021 7:14:00 AM, 11/30/2021 12:14:00 PM, 37.9111289978027
11/30/2021 7:15:00 AM, 11/30/2021 12:15:00 PM, 38.0307235717773
11/30/2021 7:16:00 AM, 11/30/2021 12:16:00 PM, 37.8966598510742
11/30/2021 7:17:00 AM, 11/30/2021 12:17:00 PM, 37.7448768615723
11/30/2021 7:18:00 AM, 11/30/2021 12:18:00 PM, 37.7617149353027
11/30/2021 7:19:00 AM, 11/30/2021 12:19:00 PM, 38.2239303588867
11/30/2021 7:20:00 AM, 11/30/2021 12:20:00 PM, 38.2239303588867
11/30/2021 7:21:00 AM, 11/30/2021 12:21:00 PM, 38.1198234558105
11/30/2021 7:22:00 AM, 11/30/2021 12:22:00 PM, 37.8517875671387
11/30/2021 7:23:00 AM, 11/30/2021 12:23:00 PM, 38.323860168457
11/30/2021 7:24:00 AM, 11/30/2021 12:24:00 PM, 41.9961357116699
11/30/2021 7:25:00 AM, 11/30/2021 12:25:00 PM, 39.1237678527832
11/30/2021 7:26:00 AM, 11/30/2021 12:26:00 PM, 38.5039024353027
11/30/2021 7:27:00 AM, 11/30/2021 12:27:00 PM, 37.6890411376953
11/30/2021 7:28:00 AM, 11/30/2021 12:28:00 PM, 36.7042121887207
11/30/2021 7:29:00 AM, 11/30/2021 12:29:00 PM, 37.5176086425781
11/30/2021 7:30:00 AM, 11/30/2021 12:30:00 PM, 37.7272033691406
11/30/2021 7:31:00 AM, 11/30/2021 12:31:00 PM, 37.6929702758789
11/30/2021 7:32:00 AM, 11/30/2021 12:32:00 PM, 37.3515853881836
11/30/2021 7:33:00 AM, 11/30/2021 12:33:00 PM, 37.1085777282715
11/30/2021 7:34:00 AM, 11/30/2021 12:34:00 PM, 37.1772537231445
11/30/2021 7:35:00 AM, 11/30/2021 12:35:00 PM, 37.1705513000488
11/30/2021 7:36:00 AM, 11/30/2021 12:36:00 PM, 37.1233863830566
11/30/2021 7:37:00 AM, 11/30/2021 12:37:00 PM, 37.0643730163574
11/30/2021 7:38:00 AM, 11/30/2021 12:38:00 PM, 37.1372909545898
11/30/2021 7:39:00 AM, 11/30/2021 12:39:00 PM, 36.5660095214844
11/30/2021 7:40:00 AM, 11/30/2021 12:40:00 PM, 36.6413307189941
11/30/2021 7:41:00 AM, 11/30/2021 12:41:00 PM, 36.7270317077637
11/30/2021 7:42:00 AM, 11/30/2021 12:42:00 PM, 36.8583068847656
11/30/2021 7:43:00 AM, 11/30/2021 12:43:00 PM, 35.0524711608887
11/30/2021 7:44:00 AM, 11/30/2021 12:44:00 PM, 33.9591331481934
11/30/2021 7:45:00 AM, 11/30/2021 12:45:00 PM, 33.2135810852051
11/30/2021 7:46:00 AM, 11/30/2021 12:46:00 PM, 33.6921157836914
11/30/2021 7:47:00 AM, 11/30/2021 12:47:00 PM, 34.3510208129883
11/30/2021 7:48:00 AM, 11/30/2021 12:48:00 PM, 34.559814453125
11/30/2021 7:49:00 AM, 11/30/2021 12:49:00 PM, 34.788990020752
11/30/2021 7:50:00 AM, 11/30/2021 12:50:00 PM, 33.7823867797852
11/30/2021 7:51:00 AM, 11/30/2021 12:51:00 PM, 32.9355506896973
11/30/2021 7:52:00 AM, 11/30/2021 12:52:00 PM, 32.4164772033691
11/30/2021 7:53:00 AM, 11/30/2021 12:53:00 PM, 32.4765014648438
11/30/2021 7:54:00 AM, 11/30/2021 12:54:00 PM, 33.6663589477539
11/30/2021 7:55:00 AM, 11/30/2021 12:55:00 PM, 34.3065528869629
11/30/2021 7:56:00 AM, 11/30/2021 12:56:00 PM, 35.0771446228027
11/30/2021 7:57:00 AM, 11/30/2021 12:57:00 PM, 35.3441772460937
11/30/2021 7:58:00 AM, 11/30/2021 12:58:00 PM, 35.4504203796387
11/30/2021 7:59:00 AM, 11/30/2021 12:59:00 PM, 35.5058555603027
11/30/2021 8:00:00 AM, 11/30/2021 1:00:00 PM, 33.7784118652344
11/30/2021 8:01:00 AM, 11/30/2021 1:01:00 PM, 32.7027244567871
11/30/2021 8:02:00 AM, 11/30/2021 1:02:00 PM, 32.3452606201172
11/30/2021 8:03:00 AM, 11/30/2021 1:03:00 PM, 32.8555297851563
11/30/2021 8:04:00 AM, 11/30/2021 1:04:00 PM, 33.4108581542969
11/30/2021 8:05:00 AM, 11/30/2021 1:05:00 PM, 34.0965995788574
11/30/2021 8:06:00 AM, 11/30/2021 1:06:00 PM, 34.5603370666504
11/30/2021 8:07:00 AM, 11/30/2021 1:07:00 PM, 33.5453186035156
11/30/2021 8:08:00 AM, 11/30/2021 1:08:00 PM, 33.5483894348145
11/30/2021 8:09:00 AM, 11/30/2021 1:09:00 PM, 33.8752555847168
11/30/2021 8:10:00 AM, 11/30/2021 1:10:00 PM, 34.3030204772949
11/30/2021 8:11:00 AM, 11/30/2021 1:11:00 PM, 35.1854858398437
11/30/2021 8:12:00 AM, 11/30/2021 1:12:00 PM, 35.1879844665527
11/30/2021 8:13:00 AM, 11/30/2021 1:13:00 PM, 35.3777389526367
11/30/2021 8:14:00 AM, 11/30/2021 1:14:00 PM, 34.8493995666504
11/30/2021 8:15:00 AM, 11/30/2021 1:15:00 PM, 35.535285949707
11/30/2021 8:16:00 AM, 11/30/2021 1:16:00 PM, 36.2762031555176
11/30/2021 8:17:00 AM, 11/30/2021 1:17:00 PM, 35.9348258972168
11/30/2021 8:18:00 AM, 11/30/2021 1:18:00 PM, 36.0923194885254
11/30/2021 8:19:00 AM, 11/30/2021 1:19:00 PM, 35.5618324279785
11/30/2021 8:20:00 AM, 11/30/2021 1:20:00 PM, 34.1889152526855
11/30/2021 8:21:00 AM, 11/30/2021 1:21:00 PM, 34.1889152526855
11/30/2021 8:22:00 AM, 11/30/2021 1:22:00 PM, 34.1184463500977
11/30/2021 8:23:00 AM, 11/30/2021 1:23:00 PM, 33.4838638305664
11/30/2021 8:24:00 AM, 11/30/2021 1:24:00 PM, 33.9981346130371
11/30/2021 8:25:00 AM, 11/30/2021 1:25:00 PM, 35.0487632751465
11/30/2021 8:26:00 AM, 11/30/2021 1:26:00 PM, 35.6995468139648
11/30/2021 8:27:00 AM, 11/30/2021 1:27:00 PM, 35.1462860107422
11/30/2021 8:28:00 AM, 11/30/2021 1:28:00 PM, 33.7617874145508
11/30/2021 8:29:00 AM, 11/30/2021 1:29:00 PM, 33.8607330322266
11/30/2021 8:30:00 AM, 11/30/2021 1:30:00 PM, 33.9516372680664
11/30/2021 8:31:00 AM, 11/30/2021 1:31:00 PM, 34.1672248840332
11/30/2021 8:32:00 AM, 11/30/2021 1:32:00 PM, 35.1902732849121
11/30/2021 8:33:00 AM, 11/30/2021 1:33:00 PM, 35.5399360656738
11/30/2021 8:34:00 AM, 11/30/2021 1:34:00 PM, 34.5480766296387
11/30/2021 8:35:00 AM, 11/30/2021 1:35:00 PM, 34.4538879394531
11/30/2021 8:36:00 AM, 11/30/2021 1:36:00 PM, 34.3237724304199
11/30/2021 8:37:00 AM, 11/30/2021 1:37:00 PM, 34.3885269165039
11/30/2021 8:38:00 AM, 11/30/2021 1:38:00 PM, 33.1397857666016
11/30/2021 8:39:00 AM, 11/30/2021 1:39:00 PM, 32.8535385131836
11/30/2021 8:40:00 AM, 11/30/2021 1:40:00 PM, 32.8191337585449
11/30/2021 8:41:00 AM, 11/30/2021 1:41:00 PM, 32.6413459777832
11/30/2021 8:42:00 AM, 11/30/2021 1:42:00 PM, 32.5946044921875
11/30/2021 8:43:00 AM, 11/30/2021 1:43:00 PM, 32.9628067016602
11/30/2021 8:44:00 AM, 11/30/2021 1:44:00 PM, 74.7952270507813
11/30/2021 8:45:00 AM, 11/30/2021 1:45:00 PM, 171.961990356445
11/30/2021 8:46:00 AM, 11/30/2021 1:46:00 PM, 41.0988273620605
11/30/2021 8:47:00 AM, 11/30/2021 1:47:00 PM, 33.6976661682129
11/30/2021 8:48:00 AM, 11/30/2021 1:48:00 PM, 33.1793174743652
11/30/2021 8:49:00 AM, 11/30/2021 1:49:00 PM, 33.7237205505371
11/30/2021 8:50:00 AM, 11/30/2021 1:50:00 PM, 34.427318572998
11/30/2021 8:51:00 AM, 11/30/2021 1:51:00 PM, 34.3881187438965
11/30/2021 8:52:00 AM, 11/30/2021 1:52:00 PM, 33.8341865539551
11/30/2021 8:53:00 AM, 11/30/2021 1:53:00 PM, 33.0932998657227
11/30/2021 8:54:00 AM, 11/30/2021 1:54:00 PM, 33.5504608154297
11/30/2021 8:55:00 AM, 11/30/2021 1:55:00 PM, 33.3225059509277
11/30/2021 8:56:00 AM, 11/30/2021 1:56:00 PM, 33.2184257507324
11/30/2021 8:57:00 AM, 11/30/2021 1:57:00 PM, 33.8003921508789
11/30/2021 8:58:00 AM, 11/30/2021 1:58:00 PM, 34.0357437133789
11/30/2021 8:59:00 AM, 11/30/2021 1:59:00 PM, 33.9264259338379
11/30/2021 9:00:00 AM, 11/30/2021 2:00:00 PM, 34.1832618713379
11/30/2021 9:01:00 AM, 11/30/2021 2:01:00 PM, 34.7072525024414
11/30/2021 9:02:00 AM, 11/30/2021 2:02:00 PM, 35.1840667724609
11/30/2021 9:03:00 AM, 11/30/2021 2:03:00 PM, 34.6905937194824
11/30/2021 9:04:00 AM, 11/30/2021 2:04:00 PM, 35.2538948059082
11/30/2021 9:05:00 AM, 11/30/2021 2:05:00 PM, 34.8377647399902
11/30/2021 9:06:00 AM, 11/30/2021 2:06:00 PM, 34.9639892578125
11/30/2021 9:07:00 AM, 11/30/2021 2:07:00 PM, 34.9845428466797
11/30/2021 9:08:00 AM, 11/30/2021 2:08:00 PM, 35.0324440002441
11/30/2021 9:09:00 AM, 11/30/2021 2:09:00 PM, 35.4393005371094
11/30/2021 9:10:00 AM, 11/30/2021 2:10:00 PM, 36.0825157165527
11/30/2021 9:11:00 AM, 11/30/2021 2:11:00 PM, 35.8620834350586
11/30/2021 9:12:00 AM, 11/30/2021 2:12:00 PM, 35.747184753418
11/30/2021 9:13:00 AM, 11/30/2021 2:13:00 PM, 36.157470703125
11/30/2021 9:14:00 AM, 11/30/2021 2:14:00 PM, 36.6184043884277
11/30/2021 9:15:00 AM, 11/30/2021 2:15:00 PM, 36.3254432678223
11/30/2021 9:16:00 AM, 11/30/2021 2:16:00 PM, 36.5099334716797
11/30/2021 9:17:00 AM, 11/30/2021 2:17:00 PM, 36.6350517272949
11/30/2021 9:18:00 AM, 11/30/2021 2:18:00 PM, 36.8744125366211
11/30/2021 9:19:00 AM, 11/30/2021 2:19:00 PM, 36.8396301269531
11/30/2021 9:20:00 AM, 11/30/2021 2:20:00 PM, 36.8601913452148
11/30/2021 9:21:00 AM, 11/30/2021 2:21:00 PM, 36.8228797912598
11/30/2021 9:22:00 AM, 11/30/2021 2:22:00 PM, 36.8228797912598
11/30/2021 9:23:00 AM, 11/30/2021 2:23:00 PM, 36.8228797912598
11/30/2021 9:24:00 AM, 11/30/2021 2:24:00 PM, 37.3473663330078
11/30/2021 9:25:00 AM, 11/30/2021 2:25:00 PM, 37.3257141113281
11/30/2021 9:26:00 AM, 11/30/2021 2:26:00 PM, 37.5077514648438
11/30/2021 9:27:00 AM, 11/30/2021 2:27:00 PM, 36.8052177429199
11/30/2021 9:28:00 AM, 11/30/2021 2:28:00 PM, 36.3551788330078
11/30/2021 9:29:00 AM, 11/30/2021 2:29:00 PM, 36.3934898376465
11/30/2021 9:30:00 AM, 11/30/2021 2:30:00 PM, 36.5478401184082
11/30/2021 9:31:00 AM, 11/30/2021 2:31:00 PM, 36.3635635375977
11/30/2021 9:32:00 AM, 11/30/2021 2:32:00 PM, 36.7847023010254
11/30/2021 9:33:00 AM, 11/30/2021 2:33:00 PM, 36.9958038330078
11/30/2021 9:34:00 AM, 11/30/2021 2:34:00 PM, 36.9961624145508
11/30/2021 9:35:00 AM, 11/30/2021 2:35:00 PM, 37.2826271057129
11/30/2021 9:36:00 AM, 11/30/2021 2:36:00 PM, 36.861270904541
11/30/2021 9:37:00 AM, 11/30/2021 2:37:00 PM, 36.6186561584473
11/30/2021 9:38:00 AM, 11/30/2021 2:38:00 PM, 36.2443313598633
11/30/2021 9:39:00 AM, 11/30/2021 2:39:00 PM, 36.0423851013184
11/30/2021 9:40:00 AM, 11/30/2021 2:40:00 PM, 37.0436019897461
11/30/2021 9:41:00 AM, 11/30/2021 2:41:00 PM, 36.9903564453125
11/30/2021 9:42:00 AM, 11/30/2021 2:42:00 PM, 37.9771881103516
11/30/2021 9:43:00 AM, 11/30/2021 2:43:00 PM, 37.489574432373
11/30/2021 9:44:00 AM, 11/30/2021 2:44:00 PM, 37.2546119689941
11/30/2021 9:45:00 AM, 11/30/2021 2:45:00 PM, 36.8331184387207
11/30/2021 9:46:00 AM, 11/30/2021 2:46:00 PM, 37.0476150512695
11/30/2021 9:47:00 AM, 11/30/2021 2:47:00 PM, 36.7820510864258
11/30/2021 9:48:00 AM, 11/30/2021 2:48:00 PM, 35.7054634094238
11/30/2021 9:49:00 AM, 11/30/2021 2:49:00 PM, 34.5615501403809
11/30/2021 9:50:00 AM, 11/30/2021 2:50:00 PM, 34.9181289672852
11/30/2021 9:51:00 AM, 11/30/2021 2:51:00 PM, 34.8970642089844
11/30/2021 9:52:00 AM, 11/30/2021 2:52:00 PM, 34.7076225280762
11/30/2021 9:53:00 AM, 11/30/2021 2:53:00 PM, 35.1473159790039
11/30/2021 9:54:00 AM, 11/30/2021 2:54:00 PM, 32.7942581176758
11/30/2021 9:55:00 AM, 11/30/2021 2:55:00 PM, 33.8378791809082
11/30/2021 9:56:00 AM, 11/30/2021 2:56:00 PM, 33.4885787963867
11/30/2021 9:57:00 AM, 11/30/2021 2:57:00 PM, 33.585033416748
11/30/2021 9:58:00 AM, 11/30/2021 2:58:00 PM, 33.6659965515137
11/30/2021 9:59:00 AM, 11/30/2021 2:59:00 PM, 34.2299041748047
11/30/2021 10:00:00 AM, 11/30/2021 3:00:00 PM, 33.9427757263184
11/30/2021 10:01:00 AM, 11/30/2021 3:01:00 PM, 33.8995323181152
11/30/2021 10:02:00 AM, 11/30/2021 3:02:00 PM, 32.7696838378906
11/30/2021 10:03:00 AM, 11/30/2021 3:03:00 PM, 32.7926940917969
11/30/2021 10:04:00 AM, 11/30/2021 3:04:00 PM, 32.9329986572266
11/30/2021 10:05:00 AM, 11/30/2021 3:05:00 PM, 33.8373374938965
11/30/2021 10:06:00 AM, 11/30/2021 3:06:00 PM, 32.5908164978027
11/30/2021 10:07:00 AM, 11/30/2021 3:07:00 PM, 33.3628921508789
11/30/2021 10:08:00 AM, 11/30/2021 3:08:00 PM, 33.5380058288574
11/30/2021 10:09:00 AM, 11/30/2021 3:09:00 PM, 33.2882614135742
11/30/2021 10:10:00 AM, 11/30/2021 3:10:00 PM, 33.2097663879395
11/30/2021 10:11:00 AM, 11/30/2021 3:11:00 PM, 33.6854934692383
11/30/2021 10:12:00 AM, 11/30/2021 3:12:00 PM, 32.4773216247559
11/30/2021 10:13:00 AM, 11/30/2021 3:13:00 PM, 32.5744514465332
11/30/2021 10:14:00 AM, 11/30/2021 3:14:00 PM, 31.2012100219727
11/30/2021 10:15:00 AM, 11/30/2021 3:15:00 PM, 31.1220169067383
11/30/2021 10:16:00 AM, 11/30/2021 3:16:00 PM, 33.2918586730957
11/30/2021 10:17:00 AM, 11/30/2021 3:17:00 PM, 33.1389465332031
11/30/2021 10:18:00 AM, 11/30/2021 3:18:00 PM, 33.0340766906738
11/30/2021 10:19:00 AM, 11/30/2021 3:19:00 PM, 31.3631248474121
11/30/2021 10:20:00 AM, 11/30/2021 3:20:00 PM, 32.1392707824707
11/30/2021 10:21:00 AM, 11/30/2021 3:21:00 PM, 30.9735946655273
11/30/2021 10:22:00 AM, 11/30/2021 3:22:00 PM, 30.8559436798096
11/30/2021 10:23:00 AM, 11/30/2021 3:23:00 PM, 30.8897724151611
11/30/2021 10:24:00 AM, 11/30/2021 3:24:00 PM, 30.8897724151611
11/30/2021 10:25:00 AM, 11/30/2021 3:25:00 PM, 30.2307834625244
11/30/2021 10:26:00 AM, 11/30/2021 3:26:00 PM, 31.2274398803711
11/30/2021 10:27:00 AM, 11/30/2021 3:27:00 PM, 31.2496013641357
11/30/2021 10:28:00 AM, 11/30/2021 3:28:00 PM, 30.3873043060303
11/30/2021 10:29:00 AM, 11/30/2021 3:29:00 PM, 29.9836521148682
11/30/2021 10:30:00 AM, 11/30/2021 3:30:00 PM, 30.1539306640625
11/30/2021 10:31:00 AM, 11/30/2021 3:31:00 PM, 30.6765670776367
11/30/2021 10:32:00 AM, 11/30/2021 3:32:00 PM, 30.8682460784912
11/30/2021 10:33:00 AM, 11/30/2021 3:33:00 PM, 31.1549224853516
11/30/2021 10:34:00 AM, 11/30/2021 3:34:00 PM, 31.416296005249
11/30/2021 10:35:00 AM, 11/30/2021 3:35:00 PM, 32.415225982666
11/30/2021 10:36:00 AM, 11/30/2021 3:36:00 PM, 30.0885639190674
11/30/2021 10:37:00 AM, 11/30/2021 3:37:00 PM, 30.1735019683838
11/30/2021 10:38:00 AM, 11/30/2021 3:38:00 PM, 28.627025604248
11/30/2021 10:39:00 AM, 11/30/2021 3:39:00 PM, 29.9795360565186
11/30/2021 10:40:00 AM, 11/30/2021 3:40:00 PM, 28.724739074707
11/30/2021 10:41:00 AM, 11/30/2021 3:41:00 PM, 29.1499271392822
11/30/2021 10:42:00 AM, 11/30/2021 3:42:00 PM, 28.394136428833
11/30/2021 10:43:00 AM, 11/30/2021 3:43:00 PM, 27.7419910430908
11/30/2021 10:44:00 AM, 11/30/2021 3:44:00 PM, 29.4885940551758
11/30/2021 10:45:00 AM, 11/30/2021 3:45:00 PM, 29.4639415740967
11/30/2021 10:46:00 AM, 11/30/2021 3:46:00 PM, 29.8313732147217
11/30/2021 10:47:00 AM, 11/30/2021 3:47:00 PM, 30.0301036834717
11/30/2021 10:48:00 AM, 11/30/2021 3:48:00 PM, 30.0620403289795
11/30/2021 10:49:00 AM, 11/30/2021 3:49:00 PM, 30.6023445129395
11/30/2021 10:50:00 AM, 11/30/2021 3:50:00 PM, 30.5567226409912
11/30/2021 10:51:00 AM, 11/30/2021 3:51:00 PM, 31.5355110168457
11/30/2021 10:52:00 AM, 11/30/2021 3:52:00 PM, 30.1962337493896
11/30/2021 10:53:00 AM, 11/30/2021 3:53:00 PM, 30.0687007904053
11/30/2021 10:54:00 AM, 11/30/2021 3:54:00 PM, 30.3703689575195
11/30/2021 10:55:00 AM, 11/30/2021 3:55:00 PM, 30.6650924682617
11/30/2021 10:56:00 AM, 11/30/2021 3:56:00 PM, 30.2561168670654
11/30/2021 10:57:00 AM, 11/30/2021 3:57:00 PM, 29.8598232269287
11/30/2021 10:58:00 AM, 11/30/2021 3:58:00 PM, 30.0852603912354
11/30/2021 10:59:00 AM, 11/30/2021 3:59:00 PM, 30.366138458252
11/30/2021 11:00:00 AM, 11/30/2021 4:00:00 PM, 30.4681854248047
11/30/2021 11:01:00 AM, 11/30/2021 4:01:00 PM, 30.0081882476807
11/30/2021 11:02:00 AM, 11/30/2021 4:02:00 PM, 30.8150768280029
11/30/2021 11:03:00 AM, 11/30/2021 4:03:00 PM, 30.520357131958
11/30/2021 11:04:00 AM, 11/30/2021 4:04:00 PM, 30.0045185089111
11/30/2021 11:05:00 AM, 11/30/2021 4:05:00 PM, 29.8975982666016
11/30/2021 11:06:00 AM, 11/30/2021 4:06:00 PM, 29.7234306335449
11/30/2021 11:07:00 AM, 11/30/2021 4:07:00 PM, 29.4581642150879
11/30/2021 11:08:00 AM, 11/30/2021 4:08:00 PM, 29.3696365356445
11/30/2021 11:09:00 AM, 11/30/2021 4:09:00 PM, 29.1767807006836
11/30/2021 11:10:00 AM, 11/30/2021 4:10:00 PM, 28.5991954803467
11/30/2021 11:11:00 AM, 11/30/2021 4:11:00 PM, 29.2272624969482
11/30/2021 11:12:00 AM, 11/30/2021 4:12:00 PM, 29.6015586853027
11/30/2021 11:13:00 AM, 11/30/2021 4:13:00 PM, 30.80198097229
11/30/2021 11:14:00 AM, 11/30/2021 4:14:00 PM, 31.1301021575928
11/30/2021 11:15:00 AM, 11/30/2021 4:15:00 PM, 31.3822784423828
11/30/2021 11:16:00 AM, 11/30/2021 4:16:00 PM, 32.0164527893066
11/30/2021 11:17:00 AM, 11/30/2021 4:17:00 PM, 32.275218963623
11/30/2021 11:18:00 AM, 11/30/2021 4:18:00 PM, 31.7259254455566
11/30/2021 11:19:00 AM, 11/30/2021 4:19:00 PM, 31.6926460266113
11/30/2021 11:20:00 AM, 11/30/2021 4:20:00 PM, 31.7914218902588
11/30/2021 11:21:00 AM, 11/30/2021 4:21:00 PM, 32.0894088745117
11/30/2021 11:22:00 AM, 11/30/2021 4:22:00 PM, 31.1987171173096
11/30/2021 11:23:00 AM, 11/30/2021 4:23:00 PM, 31.4786167144775
11/30/2021 11:24:00 AM, 11/30/2021 4:24:00 PM, 31.7173271179199
11/30/2021 11:25:00 AM, 11/30/2021 4:25:00 PM, 31.7173271179199
11/30/2021 11:26:00 AM, 11/30/2021 4:26:00 PM, 32.2251586914063
11/30/2021 11:27:00 AM, 11/30/2021 4:27:00 PM, 33.0448150634766
11/30/2021 11:28:00 AM, 11/30/2021 4:28:00 PM, 32.8676681518555
11/30/2021 11:29:00 AM, 11/30/2021 4:29:00 PM, 31.6592235565186
11/30/2021 11:30:00 AM, 11/30/2021 4:30:00 PM, 29.0963344573975
11/30/2021 11:31:00 AM, 11/30/2021 4:31:00 PM, 24.8305702209473
11/30/2021 11:32:00 AM, 11/30/2021 4:32:00 PM, 21.1135025024414
11/30/2021 11:33:00 AM, 11/30/2021 4:33:00 PM, 19.8552742004395
11/30/2021 11:34:00 AM, 11/30/2021 4:34:00 PM, 19.9460353851318
11/30/2021 11:35:00 AM, 11/30/2021 4:35:00 PM, 20.13232421875
11/30/2021 11:36:00 AM, 11/30/2021 4:36:00 PM, 20.462869644165
11/30/2021 11:37:00 AM, 11/30/2021 4:37:00 PM, 21.9441452026367
11/30/2021 11:38:00 AM, 11/30/2021 4:38:00 PM, 21.3317184448242
11/30/2021 11:39:00 AM, 11/30/2021 4:39:00 PM, 22.0861721038818
11/30/2021 11:40:00 AM, 11/30/2021 4:40:00 PM, 19.1509971618652
11/30/2021 11:41:00 AM, 11/30/2021 4:41:00 PM, 17.7624626159668
11/30/2021 11:42:00 AM, 11/30/2021 4:42:00 PM, 17.3122749328613
11/30/2021 11:43:00 AM, 11/30/2021 4:43:00 PM, 16.9245929718018
11/30/2021 11:44:00 AM, 11/30/2021 4:44:00 PM, 18.6941795349121
11/30/2021 11:45:00 AM, 11/30/2021 4:45:00 PM, 18.2637310028076
11/30/2021 11:46:00 AM, 11/30/2021 4:46:00 PM, 18.4964027404785
11/30/2021 11:47:00 AM, 11/30/2021 4:47:00 PM, 18.2741985321045
11/30/2021 11:48:00 AM, 11/30/2021 4:48:00 PM, 19.5598392486572
11/30/2021 11:49:00 AM, 11/30/2021 4:49:00 PM, 21.8164215087891
11/30/2021 11:50:00 AM, 11/30/2021 4:50:00 PM, 21.4477348327637
11/30/2021 11:51:00 AM, 11/30/2021 4:51:00 PM, 20.6879653930664
11/30/2021 11:52:00 AM, 11/30/2021 4:52:00 PM, 19.9680404663086
11/30/2021 11:53:00 AM, 11/30/2021 4:53:00 PM, 20.6410388946533
11/30/2021 11:54:00 AM, 11/30/2021 4:54:00 PM, 21.3690052032471
11/30/2021 11:55:00 AM, 11/30/2021 4:55:00 PM, 19.8721446990967
11/30/2021 11:56:00 AM, 11/30/2021 4:56:00 PM, 18.936149597168
11/30/2021 11:57:00 AM, 11/30/2021 4:57:00 PM, 17.3859806060791
11/30/2021 11:58:00 AM, 11/30/2021 4:58:00 PM, 17.350212097168
11/30/2021 11:59:00 AM, 11/30/2021 4:59:00 PM, 16.2277240753174
11/30/2021 12:00:00 PM, 11/30/2021 5:00:00 PM, 17.6614742279053
11/30/2021 12:01:00 PM, 11/30/2021 5:01:00 PM, 17.6405544281006
11/30/2021 12:02:00 PM, 11/30/2021 5:02:00 PM, 17.6142120361328
11/30/2021 12:03:00 PM, 11/30/2021 5:03:00 PM, 17.1523303985596
11/30/2021 12:04:00 PM, 11/30/2021 5:04:00 PM, 17.8199825286865
11/30/2021 12:05:00 PM, 11/30/2021 5:05:00 PM, 16.6778030395508
11/30/2021 12:06:00 PM, 11/30/2021 5:06:00 PM, 15.1000242233276
11/30/2021 12:07:00 PM, 11/30/2021 5:07:00 PM, 15.6281299591064
11/30/2021 12:08:00 PM, 11/30/2021 5:08:00 PM, 15.577127456665
11/30/2021 12:09:00 PM, 11/30/2021 5:09:00 PM, 17.4864330291748
11/30/2021 12:10:00 PM, 11/30/2021 5:10:00 PM, 17.2694473266602
11/30/2021 12:11:00 PM, 11/30/2021 5:11:00 PM, 15.2909030914307
11/30/2021 12:12:00 PM, 11/30/2021 5:12:00 PM, 15.6101760864258
11/30/2021 12:13:00 PM, 11/30/2021 5:13:00 PM, 16.1329727172852
11/30/2021 12:14:00 PM, 11/30/2021 5:14:00 PM, 17.1640148162842
11/30/2021 12:15:00 PM, 11/30/2021 5:15:00 PM, 17.1737613677979
11/30/2021 12:16:00 PM, 11/30/2021 5:16:00 PM, 18.7272357940674
11/30/2021 12:17:00 PM, 11/30/2021 5:17:00 PM, 18.4801788330078
11/30/2021 12:18:00 PM, 11/30/2021 5:18:00 PM, 18.1326065063477
11/30/2021 12:19:00 PM, 11/30/2021 5:19:00 PM, 19.3685169219971
11/30/2021 12:20:00 PM, 11/30/2021 5:20:00 PM, 20.5462379455566
11/30/2021 12:21:00 PM, 11/30/2021 5:21:00 PM, 22.0056762695313
11/30/2021 12:22:00 PM, 11/30/2021 5:22:00 PM, 22.9250087738037
11/30/2021 12:23:00 PM, 11/30/2021 5:23:00 PM, 22.1640033721924
11/30/2021 12:24:00 PM, 11/30/2021 5:24:00 PM, 22.5622673034668
11/30/2021 12:25:00 PM, 11/30/2021 5:25:00 PM, 21.9814586639404
11/30/2021 12:26:00 PM, 11/30/2021 5:26:00 PM, 21.9814586639404
11/30/2021 12:27:00 PM, 11/30/2021 5:27:00 PM, 23.8210964202881
11/30/2021 12:28:00 PM, 11/30/2021 5:28:00 PM, 22.6339702606201
11/30/2021 12:29:00 PM, 11/30/2021 5:29:00 PM, 22.2160301208496
11/30/2021 12:30:00 PM, 11/30/2021 5:30:00 PM, 23.5850086212158
11/30/2021 12:31:00 PM, 11/30/2021 5:31:00 PM, 21.3193378448486
11/30/2021 12:32:00 PM, 11/30/2021 5:32:00 PM, 22.9049777984619
11/30/2021 12:33:00 PM, 11/30/2021 5:33:00 PM, 24.5912837982178
11/30/2021 12:34:00 PM, 11/30/2021 5:34:00 PM, 23.5289192199707
11/30/2021 12:35:00 PM, 11/30/2021 5:35:00 PM, 23.8130874633789
11/30/2021 12:36:00 PM, 11/30/2021 5:36:00 PM, 20.4481525421143
11/30/2021 12:37:00 PM, 11/30/2021 5:37:00 PM, 20.4690971374512
11/30/2021 12:38:00 PM, 11/30/2021 5:38:00 PM, 23.3019580841064
11/30/2021 12:39:00 PM, 11/30/2021 5:39:00 PM, 23.1949272155762
11/30/2021 12:40:00 PM, 11/30/2021 5:40:00 PM, 22.656644821167
11/30/2021 12:41:00 PM, 11/30/2021 5:41:00 PM, 21.9937076568604
11/30/2021 12:42:00 PM, 11/30/2021 5:42:00 PM, 23.0659313201904
11/30/2021 12:43:00 PM, 11/30/2021 5:43:00 PM, 22.1804599761963
11/30/2021 12:44:00 PM, 11/30/2021 5:44:00 PM, 22.8063621520996
11/30/2021 12:45:00 PM, 11/30/2021 5:45:00 PM, 22.8516845703125
11/30/2021 12:46:00 PM, 11/30/2021 5:46:00 PM, 23.4031925201416
11/30/2021 12:47:00 PM, 11/30/2021 5:47:00 PM, 24.663200378418
11/30/2021 12:48:00 PM, 11/30/2021 5:48:00 PM, 24.8646812438965
11/30/2021 12:49:00 PM, 11/30/2021 5:49:00 PM, 23.055212020874
11/30/2021 12:50:00 PM, 11/30/2021 5:50:00 PM, 23.4755897521973
11/30/2021 12:51:00 PM, 11/30/2021 5:51:00 PM, 22.9915790557861
11/30/2021 12:52:00 PM, 11/30/2021 5:52:00 PM, 25.6177463531494
11/30/2021 12:53:00 PM, 11/30/2021 5:53:00 PM, 25.2333011627197
11/30/2021 12:54:00 PM, 11/30/2021 5:54:00 PM, 25.238410949707
11/30/2021 12:55:00 PM, 11/30/2021 5:55:00 PM, 23.582368850708
11/30/2021 12:56:00 PM, 11/30/2021 5:56:00 PM, 22.6437740325928
11/30/2021 12:57:00 PM, 11/30/2021 5:57:00 PM, 24.0755271911621
11/30/2021 12:58:00 PM, 11/30/2021 5:58:00 PM, 23.3241004943848
11/30/2021 12:59:00 PM, 11/30/2021 5:59:00 PM, 24.083288192749
11/30/2021 1:00:00 PM, 11/30/2021 6:00:00 PM, 23.2894401550293
11/30/2021 1:01:00 PM, 11/30/2021 6:01:00 PM, 22.5034294128418
11/30/2021 1:02:00 PM, 11/30/2021 6:02:00 PM, 23.2225284576416
11/30/2021 1:03:00 PM, 11/30/2021 6:03:00 PM, 24.6302223205566
11/30/2021 1:04:00 PM, 11/30/2021 6:04:00 PM, 25.6856231689453
11/30/2021 1:05:00 PM, 11/30/2021 6:05:00 PM, 25.8522396087646
11/30/2021 1:06:00 PM, 11/30/2021 6:06:00 PM, 24.4901237487793
11/30/2021 1:07:00 PM, 11/30/2021 6:07:00 PM, 25.2632579803467
11/30/2021 1:08:00 PM, 11/30/2021 6:08:00 PM, 24.6055583953857
11/30/2021 1:09:00 PM, 11/30/2021 6:09:00 PM, 24.8436622619629
11/30/2021 1:10:00 PM, 11/30/2021 6:10:00 PM, 25.6237449645996
11/30/2021 1:11:00 PM, 11/30/2021 6:11:00 PM, 25.4462184906006
11/30/2021 1:12:00 PM, 11/30/2021 6:12:00 PM, 25.580041885376
11/30/2021 1:13:00 PM, 11/30/2021 6:13:00 PM, 24.604528427124
11/30/2021 1:14:00 PM, 11/30/2021 6:14:00 PM, 25.4605445861816
11/30/2021 1:15:00 PM, 11/30/2021 6:15:00 PM, 26.2968807220459
11/30/2021 1:16:00 PM, 11/30/2021 6:16:00 PM, 25.7436981201172
11/30/2021 1:17:00 PM, 11/30/2021 6:17:00 PM, 25.5650539398193
11/30/2021 1:18:00 PM, 11/30/2021 6:18:00 PM, 24.7338829040527
11/30/2021 1:19:00 PM, 11/30/2021 6:19:00 PM, 26.0486259460449
11/30/2021 1:20:00 PM, 11/30/2021 6:20:00 PM, 24.9969348907471
11/30/2021 1:21:00 PM, 11/30/2021 6:21:00 PM, 25.0557861328125
11/30/2021 1:22:00 PM, 11/30/2021 6:22:00 PM, 24.0128650665283
11/30/2021 1:23:00 PM, 11/30/2021 6:23:00 PM, 22.4372253417969
11/30/2021 1:24:00 PM, 11/30/2021 6:24:00 PM, 24.8209133148193
11/30/2021 1:25:00 PM, 11/30/2021 6:25:00 PM, 24.4222278594971
11/30/2021 1:26:00 PM, 11/30/2021 6:26:00 PM, 24.374324798584
11/30/2021 1:27:00 PM, 11/30/2021 6:27:00 PM, 24.374324798584
11/30/2021 1:28:00 PM, 11/30/2021 6:28:00 PM, 25.2407360076904
11/30/2021 1:29:00 PM, 11/30/2021 6:29:00 PM, 25.3290023803711
11/30/2021 1:30:00 PM, 11/30/2021 6:30:00 PM, 24.9487838745117
11/30/2021 1:31:00 PM, 11/30/2021 6:31:00 PM, 26.4871559143066
11/30/2021 1:32:00 PM, 11/30/2021 6:32:00 PM, 25.403528213501
11/30/2021 1:33:00 PM, 11/30/2021 6:33:00 PM, 25.6215000152588
11/30/2021 1:34:00 PM, 11/30/2021 6:34:00 PM, 25.871768951416
11/30/2021 1:35:00 PM, 11/30/2021 6:35:00 PM, 25.0222759246826
11/30/2021 1:36:00 PM, 11/30/2021 6:36:00 PM, 27.0103607177734
11/30/2021 1:37:00 PM, 11/30/2021 6:37:00 PM, 25.5745429992676
11/30/2021 1:38:00 PM, 11/30/2021 6:38:00 PM, 26.0425148010254
11/30/2021 1:39:00 PM, 11/30/2021 6:39:00 PM, 25.8148136138916
11/30/2021 1:40:00 PM, 11/30/2021 6:40:00 PM, 26.5813636779785
11/30/2021 1:41:00 PM, 11/30/2021 6:41:00 PM, 26.8565082550049
11/30/2021 1:42:00 PM, 11/30/2021 6:42:00 PM, 26.6577587127686
11/30/2021 1:43:00 PM, 11/30/2021 6:43:00 PM, 26.6249713897705
11/30/2021 1:44:00 PM, 11/30/2021 6:44:00 PM, 29.8654041290283
11/30/2021 1:45:00 PM, 11/30/2021 6:45:00 PM, 29.255615234375
11/30/2021 1:46:00 PM, 11/30/2021 6:46:00 PM, 27.8380832672119
11/30/2021 1:47:00 PM, 11/30/2021 6:47:00 PM, 26.8686294555664
11/30/2021 1:48:00 PM, 11/30/2021 6:48:00 PM, 26.6610889434814
11/30/2021 1:49:00 PM, 11/30/2021 6:49:00 PM, 25.3630599975586
11/30/2021 1:50:00 PM, 11/30/2021 6:50:00 PM, 24.1390914916992
11/30/2021 1:51:00 PM, 11/30/2021 6:51:00 PM, 25.2670631408691
11/30/2021 1:52:00 PM, 11/30/2021 6:52:00 PM, 25.1163463592529
11/30/2021 1:53:00 PM, 11/30/2021 6:53:00 PM, 25.9550590515137
11/30/2021 1:54:00 PM, 11/30/2021 6:54:00 PM, 25.4431324005127
11/30/2021 1:55:00 PM, 11/30/2021 6:55:00 PM, 25.4897747039795
11/30/2021 1:56:00 PM, 11/30/2021 6:56:00 PM, 25.5962085723877
11/30/2021 1:57:00 PM, 11/30/2021 6:57:00 PM, 26.3333206176758
11/30/2021 1:58:00 PM, 11/30/2021 6:58:00 PM, 26.4134178161621
11/30/2021 1:59:00 PM, 11/30/2021 6:59:00 PM, 25.546573638916
11/30/2021 2:00:00 PM, 11/30/2021 7:00:00 PM, 25.6218318939209
11/30/2021 2:01:00 PM, 11/30/2021 7:01:00 PM, 24.2571983337402
11/30/2021 2:02:00 PM, 11/30/2021 7:02:00 PM, 26.1835117340088
11/30/2021 2:03:00 PM, 11/30/2021 7:03:00 PM, 27.992280960083
11/30/2021 2:04:00 PM, 11/30/2021 7:04:00 PM, 25.8129653930664
11/30/2021 2:05:00 PM, 11/30/2021 7:05:00 PM, 26.8348731994629
11/30/2021 2:06:00 PM, 11/30/2021 7:06:00 PM, 29.7493877410889
11/30/2021 2:07:00 PM, 11/30/2021 7:07:00 PM, 29.6214294433594
11/30/2021 2:08:00 PM, 11/30/2021 7:08:00 PM, 28.0563468933105
11/30/2021 2:09:00 PM, 11/30/2021 7:09:00 PM, 26.5486831665039
11/30/2021 2:10:00 PM, 11/30/2021 7:10:00 PM, 27.4914264678955
11/30/2021 2:11:00 PM, 11/30/2021 7:11:00 PM, 24.2335605621338
11/30/2021 2:12:00 PM, 11/30/2021 7:12:00 PM, 25.764820098877
11/30/2021 2:13:00 PM, 11/30/2021 7:13:00 PM, 27.3886642456055
11/30/2021 2:14:00 PM, 11/30/2021 7:14:00 PM, 26.7668380737305
11/30/2021 2:15:00 PM, 11/30/2021 7:15:00 PM, 27.2292060852051
11/30/2021 2:16:00 PM, 11/30/2021 7:16:00 PM, 25.6360740661621
11/30/2021 2:17:00 PM, 11/30/2021 7:17:00 PM, 26.1129455566406
11/30/2021 2:18:00 PM, 11/30/2021 7:18:00 PM, 26.3455486297607
11/30/2021 2:19:00 PM, 11/30/2021 7:19:00 PM, 26.2837905883789
11/30/2021 2:20:00 PM, 11/30/2021 7:20:00 PM, 26.3015823364258
11/30/2021 2:21:00 PM, 11/30/2021 7:21:00 PM, 27.0631427764893
11/30/2021 2:22:00 PM, 11/30/2021 7:22:00 PM, 27.1654148101807
11/30/2021 2:23:00 PM, 11/30/2021 7:23:00 PM, 26.1430511474609
11/30/2021 2:24:00 PM, 11/30/2021 7:24:00 PM, 27.0295600891113
11/30/2021 2:25:00 PM, 11/30/2021 7:25:00 PM, 24.4970188140869
11/30/2021 2:26:00 PM, 11/30/2021 7:26:00 PM, 22.69091796875
11/30/2021 2:27:00 PM, 11/30/2021 7:27:00 PM, 23.7140522003174
11/30/2021 2:28:00 PM, 11/30/2021 7:28:00 PM, 23.7140522003174
11/30/2021 2:29:00 PM, 11/30/2021 7:29:00 PM, 24.9670753479004
11/30/2021 2:30:00 PM, 11/30/2021 7:30:00 PM, 26.248477935791
11/30/2021 2:31:00 PM, 11/30/2021 7:31:00 PM, 24.5400524139404
11/30/2021 2:32:00 PM, 11/30/2021 7:32:00 PM, 25.2475891113281
11/30/2021 2:33:00 PM, 11/30/2021 7:33:00 PM, 25.0551624298096
11/30/2021 2:34:00 PM, 11/30/2021 7:34:00 PM, 23.4588661193848
11/30/2021 2:35:00 PM, 11/30/2021 7:35:00 PM, 24.1899566650391
11/30/2021 2:36:00 PM, 11/30/2021 7:36:00 PM, 23.6666107177734
11/30/2021 2:37:00 PM, 11/30/2021 7:37:00 PM, 24.8397464752197
11/30/2021 2:38:00 PM, 11/30/2021 7:38:00 PM, 22.7457046508789
11/30/2021 2:39:00 PM, 11/30/2021 7:39:00 PM, 21.3819637298584
11/30/2021 2:40:00 PM, 11/30/2021 7:40:00 PM, 25.2574863433838
11/30/2021 2:41:00 PM, 11/30/2021 7:41:00 PM, 23.7245025634766
11/30/2021 2:42:00 PM, 11/30/2021 7:42:00 PM, 23.1872291564941
11/30/2021 2:43:00 PM, 11/30/2021 7:43:00 PM, 25.528284072876
11/30/2021 2:44:00 PM, 11/30/2021 7:44:00 PM, 23.4993705749512
11/30/2021 2:45:00 PM, 11/30/2021 7:45:00 PM, 22.1417293548584
11/30/2021 2:46:00 PM, 11/30/2021 7:46:00 PM, 24.484094619751
11/30/2021 2:47:00 PM, 11/30/2021 7:47:00 PM, 26.4657955169678
11/30/2021 2:48:00 PM, 11/30/2021 7:48:00 PM, 26.0962371826172
11/30/2021 2:49:00 PM, 11/30/2021 7:49:00 PM, 27.5809516906738
11/30/2021 2:50:00 PM, 11/30/2021 7:50:00 PM, 25.2696895599365
11/30/2021 2:51:00 PM, 11/30/2021 7:51:00 PM, 24.3912410736084
11/30/2021 2:52:00 PM, 11/30/2021 7:52:00 PM, 25.7734642028809
11/30/2021 2:53:00 PM, 11/30/2021 7:53:00 PM, 27.5026531219482
11/30/2021 2:54:00 PM, 11/30/2021 7:54:00 PM, 27.9744701385498
11/30/2021 2:55:00 PM, 11/30/2021 7:55:00 PM, 28.2535743713379
11/30/2021 2:56:00 PM, 11/30/2021 7:56:00 PM, 28.812837600708
11/30/2021 2:57:00 PM, 11/30/2021 7:57:00 PM, 30.3637657165527
11/30/2021 2:58:00 PM, 11/30/2021 7:58:00 PM, 29.4258079528809
11/30/2021 2:59:00 PM, 11/30/2021 7:59:00 PM, 28.1856441497803
11/30/2021 3:00:00 PM, 11/30/2021 8:00:00 PM, 28.9944610595703
11/30/2021 3:01:00 PM, 11/30/2021 8:01:00 PM, 28.6439533233643
11/30/2021 3:02:00 PM, 11/30/2021 8:02:00 PM, 29.6684551239014
11/30/2021 3:03:00 PM, 11/30/2021 8:03:00 PM, 28.2246379852295
11/30/2021 3:04:00 PM, 11/30/2021 8:04:00 PM, 28.140869140625
11/30/2021 3:05:00 PM, 11/30/2021 8:05:00 PM, 26.7960605621338
11/30/2021 3:06:00 PM, 11/30/2021 8:06:00 PM, 26.6486225128174
11/30/2021 3:07:00 PM, 11/30/2021 8:07:00 PM, 25.6775035858154
11/30/2021 3:08:00 PM, 11/30/2021 8:08:00 PM, 27.4158897399902
11/30/2021 3:09:00 PM, 11/30/2021 8:09:00 PM, 28.4358234405518
11/30/2021 3:10:00 PM, 11/30/2021 8:10:00 PM, 27.1323509216309
11/30/2021 3:11:00 PM, 11/30/2021 8:11:00 PM, 28.1968212127686
11/30/2021 3:12:00 PM, 11/30/2021 8:12:00 PM, 28.5389404296875
11/30/2021 3:13:00 PM, 11/30/2021 8:13:00 PM, 29.3309459686279
11/30/2021 3:14:00 PM, 11/30/2021 8:14:00 PM, 28.2797412872314
11/30/2021 3:15:00 PM, 11/30/2021 8:15:00 PM, 28.0237140655518
11/30/2021 3:16:00 PM, 11/30/2021 8:16:00 PM, 29.4264106750488
11/30/2021 3:17:00 PM, 11/30/2021 8:17:00 PM, 30.4957733154297
11/30/2021 3:18:00 PM, 11/30/2021 8:18:00 PM, 30.4664058685303
11/30/2021 3:19:00 PM, 11/30/2021 8:19:00 PM, 30.8613052368164
11/30/2021 3:20:00 PM, 11/30/2021 8:20:00 PM, 30.2286586761475
11/30/2021 3:21:00 PM, 11/30/2021 8:21:00 PM, 30.453556060791
11/30/2021 3:22:00 PM, 11/30/2021 8:22:00 PM, 30.5827617645264
11/30/2021 3:23:00 PM, 11/30/2021 8:23:00 PM, 30.6878852844238
11/30/2021 3:24:00 PM, 11/30/2021 8:24:00 PM, 31.4757900238037
11/30/2021 3:25:00 PM, 11/30/2021 8:25:00 PM, 30.9040393829346
11/30/2021 3:26:00 PM, 11/30/2021 8:26:00 PM, 29.4846839904785
11/30/2021 3:27:00 PM, 11/30/2021 8:27:00 PM, 30.0573253631592
11/30/2021 3:28:00 PM, 11/30/2021 8:28:00 PM, 28.8743782043457
11/30/2021 3:29:00 PM, 11/30/2021 8:29:00 PM, 28.8743782043457
11/30/2021 3:30:00 PM, 11/30/2021 8:30:00 PM, 28.016658782959
11/30/2021 3:31:00 PM, 11/30/2021 8:31:00 PM, 26.1809921264648
11/30/2021 3:32:00 PM, 11/30/2021 8:32:00 PM, 24.6669311523437
11/30/2021 3:33:00 PM, 11/30/2021 8:33:00 PM, 26.0413017272949
11/30/2021 3:34:00 PM, 11/30/2021 8:34:00 PM, 25.9497165679932
11/30/2021 3:35:00 PM, 11/30/2021 8:35:00 PM, 26.9961605072021
11/30/2021 3:36:00 PM, 11/30/2021 8:36:00 PM, 26.6600246429443
11/30/2021 3:37:00 PM, 11/30/2021 8:37:00 PM, 26.1840991973877
11/30/2021 3:38:00 PM, 11/30/2021 8:38:00 PM, 28.0226783752441
11/30/2021 3:39:00 PM, 11/30/2021 8:39:00 PM, 28.0242710113525
11/30/2021 3:40:00 PM, 11/30/2021 8:40:00 PM, 26.6795635223389
11/30/2021 3:41:00 PM, 11/30/2021 8:41:00 PM, 26.4347305297852
11/30/2021 3:42:00 PM, 11/30/2021 8:42:00 PM, 27.8290462493896
11/30/2021 3:43:00 PM, 11/30/2021 8:43:00 PM, 27.8011837005615
11/30/2021 3:44:00 PM, 11/30/2021 8:44:00 PM, 28.5611553192139
11/30/2021 3:45:00 PM, 11/30/2021 8:45:00 PM, 30.7836418151855
11/30/2021 3:46:00 PM, 11/30/2021 8:46:00 PM, 30.8249206542969
11/30/2021 3:47:00 PM, 11/30/2021 8:47:00 PM, 31.2911338806152
11/30/2021 3:48:00 PM, 11/30/2021 8:48:00 PM, 31.7016315460205
11/30/2021 3:49:00 PM, 11/30/2021 8:49:00 PM, 33.0433120727539
11/30/2021 3:50:00 PM, 11/30/2021 8:50:00 PM, 32.5370025634766
11/30/2021 3:51:00 PM, 11/30/2021 8:51:00 PM, 32.6019744873047
11/30/2021 3:52:00 PM, 11/30/2021 8:52:00 PM, 32.6291809082031
11/30/2021 3:53:00 PM, 11/30/2021 8:53:00 PM, 32.8687210083008
11/30/2021 3:54:00 PM, 11/30/2021 8:54:00 PM, 31.793981552124
11/30/2021 3:55:00 PM, 11/30/2021 8:55:00 PM, 32.6645927429199
11/30/2021 3:56:00 PM, 11/30/2021 8:56:00 PM, 32.5006065368652
11/30/2021 3:57:00 PM, 11/30/2021 8:57:00 PM, 32.1862945556641
11/30/2021 3:58:00 PM, 11/30/2021 8:58:00 PM, 31.7747573852539
11/30/2021 3:59:00 PM, 11/30/2021 8:59:00 PM, 31.9448852539063
11/30/2021 4:00:00 PM, 11/30/2021 9:00:00 PM, 32.2727165222168
11/30/2021 4:01:00 PM, 11/30/2021 9:01:00 PM, 32.181999206543
11/30/2021 4:02:00 PM, 11/30/2021 9:02:00 PM, 32.5447196960449
11/30/2021 4:03:00 PM, 11/30/2021 9:03:00 PM, 33.1339225769043
11/30/2021 4:04:00 PM, 11/30/2021 9:04:00 PM, 33.9358558654785
11/30/2021 4:05:00 PM, 11/30/2021 9:05:00 PM, 34.6067504882812
11/30/2021 4:06:00 PM, 11/30/2021 9:06:00 PM, 32.3945426940918
11/30/2021 4:07:00 PM, 11/30/2021 9:07:00 PM, 32.9141883850098
11/30/2021 4:08:00 PM, 11/30/2021 9:08:00 PM, 33.4723320007324
11/30/2021 4:09:00 PM, 11/30/2021 9:09:00 PM, 33.4491386413574
11/30/2021 4:10:00 PM, 11/30/2021 9:10:00 PM, 33.4996643066406
11/30/2021 4:11:00 PM, 11/30/2021 9:11:00 PM, 33.6532173156738
11/30/2021 4:12:00 PM, 11/30/2021 9:12:00 PM, 33.8106994628906
11/30/2021 4:13:00 PM, 11/30/2021 9:13:00 PM, 33.8146476745605
11/30/2021 4:14:00 PM, 11/30/2021 9:14:00 PM, 33.7256011962891
11/30/2021 4:15:00 PM, 11/30/2021 9:15:00 PM, 34.0416831970215
11/30/2021 4:16:00 PM, 11/30/2021 9:16:00 PM, 33.3703918457031
11/30/2021 4:17:00 PM, 11/30/2021 9:17:00 PM, 33.5904502868652
11/30/2021 4:18:00 PM, 11/30/2021 9:18:00 PM, 33.6054039001465
11/30/2021 4:19:00 PM, 11/30/2021 9:19:00 PM, 33.1205024719238
11/30/2021 4:20:00 PM, 11/30/2021 9:20:00 PM, 33.409969329834
11/30/2021 4:21:00 PM, 11/30/2021 9:21:00 PM, 33.948902130127
11/30/2021 4:22:00 PM, 11/30/2021 9:22:00 PM, 33.8212890625
11/30/2021 4:23:00 PM, 11/30/2021 9:23:00 PM, 33.3789558410645
11/30/2021 4:24:00 PM, 11/30/2021 9:24:00 PM, 33.5790138244629
11/30/2021 4:25:00 PM, 11/30/2021 9:25:00 PM, 33.920970916748
11/30/2021 4:26:00 PM, 11/30/2021 9:26:00 PM, 33.2412414550781
11/30/2021 4:27:00 PM, 11/30/2021 9:27:00 PM, 30.6769332885742
11/30/2021 4:28:00 PM, 11/30/2021 9:28:00 PM, 30.2293167114258
11/30/2021 4:29:00 PM, 11/30/2021 9:29:00 PM, 29.9462242126465
11/30/2021 4:30:00 PM, 11/30/2021 9:30:00 PM, 29.9462242126465
11/30/2021 4:31:00 PM, 11/30/2021 9:31:00 PM, 30.1379680633545
11/30/2021 4:32:00 PM, 11/30/2021 9:32:00 PM, 30.1904640197754
11/30/2021 4:33:00 PM, 11/30/2021 9:33:00 PM, 30.124792098999
11/30/2021 4:34:00 PM, 11/30/2021 9:34:00 PM, 30.1450214385986
11/30/2021 4:35:00 PM, 11/30/2021 9:35:00 PM, 30.9740352630615
11/30/2021 4:36:00 PM, 11/30/2021 9:36:00 PM, 31.7252216339111
11/30/2021 4:37:00 PM, 11/30/2021 9:37:00 PM, 31.8197174072266
11/30/2021 4:38:00 PM, 11/30/2021 9:38:00 PM, 30.0251636505127
11/30/2021 4:39:00 PM, 11/30/2021 9:39:00 PM, 28.9712409973145
11/30/2021 4:40:00 PM, 11/30/2021 9:40:00 PM, 30.460412979126
11/30/2021 4:41:00 PM, 11/30/2021 9:41:00 PM, 29.87841796875
11/30/2021 4:42:00 PM, 11/30/2021 9:42:00 PM, 29.4788913726807
11/30/2021 4:43:00 PM, 11/30/2021 9:43:00 PM, 31.87424659729
11/30/2021 4:44:00 PM, 11/30/2021 9:44:00 PM, 30.6988353729248
11/30/2021 4:45:00 PM, 11/30/2021 9:45:00 PM, 30.5061645507813
11/30/2021 4:46:00 PM, 11/30/2021 9:46:00 PM, 30.2966899871826
11/30/2021 4:47:00 PM, 11/30/2021 9:47:00 PM, 29.836706161499
11/30/2021 4:48:00 PM, 11/30/2021 9:48:00 PM, 29.6440753936768
11/30/2021 4:49:00 PM, 11/30/2021 9:49:00 PM, 31.4732627868652
11/30/2021 4:50:00 PM, 11/30/2021 9:50:00 PM, 31.3723545074463
11/30/2021 4:51:00 PM, 11/30/2021 9:51:00 PM, 31.6770362854004
11/30/2021 4:52:00 PM, 11/30/2021 9:52:00 PM, 32.295783996582
11/30/2021 4:53:00 PM, 11/30/2021 9:53:00 PM, 31.9423637390137
11/30/2021 4:54:00 PM, 11/30/2021 9:54:00 PM, 29.7213134765625
11/30/2021 4:55:00 PM, 11/30/2021 9:55:00 PM, 29.9347858428955
11/30/2021 4:56:00 PM, 11/30/2021 9:56:00 PM, 29.7409973144531
11/30/2021 4:57:00 PM, 11/30/2021 9:57:00 PM, 29.3818531036377
11/30/2021 4:58:00 PM, 11/30/2021 9:58:00 PM, 31.4232273101807
11/30/2021 4:59:00 PM, 11/30/2021 9:59:00 PM, 30.3954792022705
11/30/2021 5:00:00 PM, 11/30/2021 10:00:00 PM, 30.1236896514893
11/30/2021 5:01:00 PM, 11/30/2021 10:01:00 PM, 30.3267669677734
11/30/2021 5:02:00 PM, 11/30/2021 10:02:00 PM, 30.6317138671875
11/30/2021 5:03:00 PM, 11/30/2021 10:03:00 PM, 29.4652271270752
11/30/2021 5:04:00 PM, 11/30/2021 10:04:00 PM, 29.3918476104736
11/30/2021 5:05:00 PM, 11/30/2021 10:05:00 PM, 28.1840000152588
11/30/2021 5:06:00 PM, 11/30/2021 10:06:00 PM, 28.5424556732178
11/30/2021 5:07:00 PM, 11/30/2021 10:07:00 PM, 26.7910327911377
11/30/2021 5:08:00 PM, 11/30/2021 10:08:00 PM, 26.5589656829834
11/30/2021 5:09:00 PM, 11/30/2021 10:09:00 PM, 27.6597137451172
11/30/2021 5:10:00 PM, 11/30/2021 10:10:00 PM, 28.4776420593262
11/30/2021 5:11:00 PM, 11/30/2021 10:11:00 PM, 29.0259857177734
11/30/2021 5:12:00 PM, 11/30/2021 10:12:00 PM, 29.2009124755859
11/30/2021 5:13:00 PM, 11/30/2021 10:13:00 PM, 28.4972457885742
11/30/2021 5:14:00 PM, 11/30/2021 10:14:00 PM, 28.0166530609131
11/30/2021 5:15:00 PM, 11/30/2021 10:15:00 PM, 28.4711627960205
11/30/2021 5:16:00 PM, 11/30/2021 10:16:00 PM, 29.3031425476074
11/30/2021 5:17:00 PM, 11/30/2021 10:17:00 PM, 27.9786796569824
11/30/2021 5:18:00 PM, 11/30/2021 10:18:00 PM, 27.4545764923096
11/30/2021 5:19:00 PM, 11/30/2021 10:19:00 PM, 26.2276954650879
11/30/2021 5:20:00 PM, 11/30/2021 10:20:00 PM, 26.1991958618164
11/30/2021 5:21:00 PM, 11/30/2021 10:21:00 PM, 27.7614040374756
11/30/2021 5:22:00 PM, 11/30/2021 10:22:00 PM, 28.9630146026611
11/30/2021 5:23:00 PM, 11/30/2021 10:23:00 PM, 27.8002700805664
11/30/2021 5:24:00 PM, 11/30/2021 10:24:00 PM, 26.7921848297119
11/30/2021 5:25:00 PM, 11/30/2021 10:25:00 PM, 28.1473407745361
11/30/2021 5:26:00 PM, 11/30/2021 10:26:00 PM, 28.0286808013916
11/30/2021 5:27:00 PM, 11/30/2021 10:27:00 PM, 27.3764019012451
11/30/2021 5:28:00 PM, 11/30/2021 10:28:00 PM, 29.0940132141113
11/30/2021 5:29:00 PM, 11/30/2021 10:29:00 PM, 30.137601852417
11/30/2021 5:30:00 PM, 11/30/2021 10:30:00 PM, 31.0109157562256
11/30/2021 5:31:00 PM, 11/30/2021 10:31:00 PM, 31.0109157562256
11/30/2021 5:32:00 PM, 11/30/2021 10:32:00 PM, 30.9140090942383
11/30/2021 5:33:00 PM, 11/30/2021 10:33:00 PM, 29.6410026550293
11/30/2021 5:34:00 PM, 11/30/2021 10:34:00 PM, 28.3997173309326
11/30/2021 5:35:00 PM, 11/30/2021 10:35:00 PM, 28.8504295349121
11/30/2021 5:36:00 PM, 11/30/2021 10:36:00 PM, 29.3751583099365
11/30/2021 5:37:00 PM, 11/30/2021 10:37:00 PM, 30.0401268005371
11/30/2021 5:38:00 PM, 11/30/2021 10:38:00 PM, 30.5209503173828
11/30/2021 5:39:00 PM, 11/30/2021 10:39:00 PM, 30.7192497253418
11/30/2021 5:40:00 PM, 11/30/2021 10:40:00 PM, 29.5014533996582
11/30/2021 5:41:00 PM, 11/30/2021 10:41:00 PM, 28.874361038208
11/30/2021 5:42:00 PM, 11/30/2021 10:42:00 PM, 27.7821769714355
11/30/2021 5:43:00 PM, 11/30/2021 10:43:00 PM, 26.986629486084
11/30/2021 5:44:00 PM, 11/30/2021 10:44:00 PM, 27.5389881134033
11/30/2021 5:45:00 PM, 11/30/2021 10:45:00 PM, 28.8907680511475
11/30/2021 5:46:00 PM, 11/30/2021 10:46:00 PM, 28.2451648712158
11/30/2021 5:47:00 PM, 11/30/2021 10:47:00 PM, 28.7409610748291
11/30/2021 5:48:00 PM, 11/30/2021 10:48:00 PM, 29.0704879760742
11/30/2021 5:49:00 PM, 11/30/2021 10:49:00 PM, 29.6386604309082
11/30/2021 5:50:00 PM, 11/30/2021 10:50:00 PM, 29.7377319335938
11/30/2021 5:51:00 PM, 11/30/2021 10:51:00 PM, 28.9663219451904
11/30/2021 5:52:00 PM, 11/30/2021 10:52:00 PM, 28.6316986083984
11/30/2021 5:53:00 PM, 11/30/2021 10:53:00 PM, 30.1252918243408
11/30/2021 5:54:00 PM, 11/30/2021 10:54:00 PM, 30.8509120941162
11/30/2021 5:55:00 PM, 11/30/2021 10:55:00 PM, 33.4926300048828
11/30/2021 5:56:00 PM, 11/30/2021 10:56:00 PM, 35.7084732055664
11/30/2021 5:57:00 PM, 11/30/2021 10:57:00 PM, 36.7422180175781
11/30/2021 5:58:00 PM, 11/30/2021 10:58:00 PM, 36.8584594726563
11/30/2021 5:59:00 PM, 11/30/2021 10:59:00 PM, 36.539306640625
11/30/2021 6:00:00 PM, 11/30/2021 11:00:00 PM, 36.2670783996582
11/30/2021 6:01:00 PM, 11/30/2021 11:01:00 PM, 36.7031784057617
11/30/2021 6:02:00 PM, 11/30/2021 11:02:00 PM, 36.9763526916504
11/30/2021 6:03:00 PM, 11/30/2021 11:03:00 PM, 37.2407569885254
11/30/2021 6:04:00 PM, 11/30/2021 11:04:00 PM, 36.5278816223145
11/30/2021 6:05:00 PM, 11/30/2021 11:05:00 PM, 36.7695579528809
11/30/2021 6:06:00 PM, 11/30/2021 11:06:00 PM, 36.3944549560547
11/30/2021 6:07:00 PM, 11/30/2021 11:07:00 PM, 36.4726104736328
11/30/2021 6:08:00 PM, 11/30/2021 11:08:00 PM, 36.6264724731445
11/30/2021 6:09:00 PM, 11/30/2021 11:09:00 PM, 36.9423294067383
11/30/2021 6:10:00 PM, 11/30/2021 11:10:00 PM, 37.3475685119629
11/30/2021 6:11:00 PM, 11/30/2021 11:11:00 PM, 36.8454322814941
11/30/2021 6:12:00 PM, 11/30/2021 11:12:00 PM, 37.0191421508789
11/30/2021 6:13:00 PM, 11/30/2021 11:13:00 PM, 37.0665397644043
11/30/2021 6:14:00 PM, 11/30/2021 11:14:00 PM, 36.9646186828613
11/30/2021 6:15:00 PM, 11/30/2021 11:15:00 PM, 37.1636161804199
11/30/2021 6:16:00 PM, 11/30/2021 11:16:00 PM, 36.9375801086426
11/30/2021 6:17:00 PM, 11/30/2021 11:17:00 PM, 36.9446868896484
11/30/2021 6:18:00 PM, 11/30/2021 11:18:00 PM, 37.5144309997559
11/30/2021 6:19:00 PM, 11/30/2021 11:19:00 PM, 37.9747314453125
11/30/2021 6:20:00 PM, 11/30/2021 11:20:00 PM, 37.7156562805176
11/30/2021 6:21:00 PM, 11/30/2021 11:21:00 PM, 37.5322532653809
11/30/2021 6:22:00 PM, 11/30/2021 11:22:00 PM, 37.8067054748535
11/30/2021 6:23:00 PM, 11/30/2021 11:23:00 PM, 37.3292045593262
11/30/2021 6:24:00 PM, 11/30/2021 11:24:00 PM, 37.8881530761719
11/30/2021 6:25:00 PM, 11/30/2021 11:25:00 PM, 38.0660705566406
11/30/2021 6:26:00 PM, 11/30/2021 11:26:00 PM, 37.8454818725586
11/30/2021 6:27:00 PM, 11/30/2021 11:27:00 PM, 37.894889831543
11/30/2021 6:28:00 PM, 11/30/2021 11:28:00 PM, 38.3245162963867
11/30/2021 6:29:00 PM, 11/30/2021 11:29:00 PM, 38.0753746032715
11/30/2021 6:30:00 PM, 11/30/2021 11:30:00 PM, 38.0951271057129
11/30/2021 6:31:00 PM, 11/30/2021 11:31:00 PM, 38.323902130127
11/30/2021 6:32:00 PM, 11/30/2021 11:32:00 PM, 38.323902130127
11/30/2021 6:33:00 PM, 11/30/2021 11:33:00 PM, 38.323902130127
11/30/2021 6:34:00 PM, 11/30/2021 11:34:00 PM, 38.6170883178711
11/30/2021 6:35:00 PM, 11/30/2021 11:35:00 PM, 38.2314834594727
11/30/2021 6:36:00 PM, 11/30/2021 11:36:00 PM, 38.4598007202148
11/30/2021 6:37:00 PM, 11/30/2021 11:37:00 PM, 38.2371788024902
11/30/2021 6:38:00 PM, 11/30/2021 11:38:00 PM, 38.3233032226563
11/30/2021 6:39:00 PM, 11/30/2021 11:39:00 PM, 38.0958824157715
11/30/2021 6:40:00 PM, 11/30/2021 11:40:00 PM, 38.3032646179199
11/30/2021 6:41:00 PM, 11/30/2021 11:41:00 PM, 38.5920867919922
11/30/2021 6:42:00 PM, 11/30/2021 11:42:00 PM, 38.7855758666992
11/30/2021 6:43:00 PM, 11/30/2021 11:43:00 PM, 38.6625175476074
11/30/2021 6:44:00 PM, 11/30/2021 11:44:00 PM, 38.7359237670898
11/30/2021 6:45:00 PM, 11/30/2021 11:45:00 PM, 38.5667381286621
11/30/2021 6:46:00 PM, 11/30/2021 11:46:00 PM, 38.628303527832
11/30/2021 6:47:00 PM, 11/30/2021 11:47:00 PM, 38.8319816589355
11/30/2021 6:48:00 PM, 11/30/2021 11:48:00 PM, 38.3707046508789
11/30/2021 6:49:00 PM, 11/30/2021 11:49:00 PM, 38.2600173950195
11/30/2021 6:50:00 PM, 11/30/2021 11:50:00 PM, 37.8731575012207
11/30/2021 6:51:00 PM, 11/30/2021 11:51:00 PM, 37.742919921875
11/30/2021 6:52:00 PM, 11/30/2021 11:52:00 PM, 37.4379463195801
11/30/2021 6:53:00 PM, 11/30/2021 11:53:00 PM, 37.4904022216797
11/30/2021 6:54:00 PM, 11/30/2021 11:54:00 PM, 37.6055526733398
11/30/2021 6:55:00 PM, 11/30/2021 11:55:00 PM, 37.5671615600586
11/30/2021 6:56:00 PM, 11/30/2021 11:56:00 PM, 37.307243347168
11/30/2021 6:57:00 PM, 11/30/2021 11:57:00 PM, 37.3444862365723
11/30/2021 6:58:00 PM, 11/30/2021 11:58:00 PM, 37.0808372497559
11/30/2021 6:59:00 PM, 11/30/2021 11:59:00 PM, 37.4106788635254
11/30/2021 7:00:00 PM, 12/1/2021 12:00:00 AM, 37.686466217041
11/30/2021 7:01:00 PM, 12/1/2021 12:01:00 AM, 37.6414337158203
11/30/2021 7:02:00 PM, 12/1/2021 12:02:00 AM, 37.5371398925781
11/30/2021 7:03:00 PM, 12/1/2021 12:03:00 AM, 37.2834968566895
11/30/2021 7:04:00 PM, 12/1/2021 12:04:00 AM, 37.2284545898437
11/30/2021 7:05:00 PM, 12/1/2021 12:05:00 AM, 37.318115234375
11/30/2021 7:06:00 PM, 12/1/2021 12:06:00 AM, 37.3056106567383
11/30/2021 7:07:00 PM, 12/1/2021 12:07:00 AM, 37.2668685913086
11/30/2021 7:08:00 PM, 12/1/2021 12:08:00 AM, 37.9187965393066
11/30/2021 7:09:00 PM, 12/1/2021 12:09:00 AM, 37.2797203063965
11/30/2021 7:10:00 PM, 12/1/2021 12:10:00 AM, 37.1686859130859
11/30/2021 7:11:00 PM, 12/1/2021 12:11:00 AM, 37.6179237365723
11/30/2021 7:12:00 PM, 12/1/2021 12:12:00 AM, 37.7463760375977
11/30/2021 7:13:00 PM, 12/1/2021 12:13:00 AM, 37.4849243164063
11/30/2021 7:14:00 PM, 12/1/2021 12:14:00 AM, 37.5320510864258
11/30/2021 7:15:00 PM, 12/1/2021 12:15:00 AM, 37.2886390686035
11/30/2021 7:16:00 PM, 12/1/2021 12:16:00 AM, 37.5498275756836
11/30/2021 7:17:00 PM, 12/1/2021 12:17:00 AM, 37.9691390991211
11/30/2021 7:18:00 PM, 12/1/2021 12:18:00 AM, 37.5557975769043
11/30/2021 7:19:00 PM, 12/1/2021 12:19:00 AM, 36.9696083068848
11/30/2021 7:20:00 PM, 12/1/2021 12:20:00 AM, 37.0161476135254
11/30/2021 7:21:00 PM, 12/1/2021 12:21:00 AM, 37.2445526123047
11/30/2021 7:22:00 PM, 12/1/2021 12:22:00 AM, 37.2665863037109
11/30/2021 7:23:00 PM, 12/1/2021 12:23:00 AM, 37.3709526062012
11/30/2021 7:24:00 PM, 12/1/2021 12:24:00 AM, 36.9465827941895
11/30/2021 7:25:00 PM, 12/1/2021 12:25:00 AM, 37.0737190246582
11/30/2021 7:26:00 PM, 12/1/2021 12:26:00 AM, 37.0946235656738
11/30/2021 7:27:00 PM, 12/1/2021 12:27:00 AM, 37.1960983276367
11/30/2021 7:28:00 PM, 12/1/2021 12:28:00 AM, 36.9696426391602
11/30/2021 7:29:00 PM, 12/1/2021 12:29:00 AM, 36.9861373901367
11/30/2021 7:30:00 PM, 12/1/2021 12:30:00 AM, 37.0956230163574
11/30/2021 7:31:00 PM, 12/1/2021 12:31:00 AM, 36.9749641418457
11/30/2021 7:32:00 PM, 12/1/2021 12:32:00 AM, 36.9618377685547
11/30/2021 7:33:00 PM, 12/1/2021 12:33:00 AM, 37.0009689331055
11/30/2021 7:34:00 PM, 12/1/2021 12:34:00 AM, 37.0009689331055
11/30/2021 7:35:00 PM, 12/1/2021 12:35:00 AM, 37.4553031921387
11/30/2021 7:36:00 PM, 12/1/2021 12:36:00 AM, 37.1327285766602
11/30/2021 7:37:00 PM, 12/1/2021 12:37:00 AM, 37.055549621582
11/30/2021 7:38:00 PM, 12/1/2021 12:38:00 AM, 36.8403739929199
11/30/2021 7:39:00 PM, 12/1/2021 12:39:00 AM, 36.2917747497559
11/30/2021 7:40:00 PM, 12/1/2021 12:40:00 AM, 36.2041893005371
11/30/2021 7:41:00 PM, 12/1/2021 12:41:00 AM, 36.4887084960938
11/30/2021 7:42:00 PM, 12/1/2021 12:42:00 AM, 36.2314033508301
11/30/2021 7:43:00 PM, 12/1/2021 12:43:00 AM, 36.7547950744629
11/30/2021 7:44:00 PM, 12/1/2021 12:44:00 AM, 36.5654106140137
11/30/2021 7:45:00 PM, 12/1/2021 12:45:00 AM, 36.3893623352051
11/30/2021 7:46:00 PM, 12/1/2021 12:46:00 AM, 36.3599052429199
11/30/2021 7:47:00 PM, 12/1/2021 12:47:00 AM, 36.3923263549805
11/30/2021 7:48:00 PM, 12/1/2021 12:48:00 AM, 36.2179794311523
11/30/2021 7:49:00 PM, 12/1/2021 12:49:00 AM, 36.1363296508789
11/30/2021 7:50:00 PM, 12/1/2021 12:50:00 AM, 35.7959442138672
11/30/2021 7:51:00 PM, 12/1/2021 12:51:00 AM, 34.6745681762695
11/30/2021 7:52:00 PM, 12/1/2021 12:52:00 AM, 34.3557472229004
11/30/2021 7:53:00 PM, 12/1/2021 12:53:00 AM, 34.551399230957
11/30/2021 7:54:00 PM, 12/1/2021 12:54:00 AM, 34.3909759521484
11/30/2021 7:55:00 PM, 12/1/2021 12:55:00 AM, 33.7898559570313
11/30/2021 7:56:00 PM, 12/1/2021 12:56:00 AM, 33.058967590332
11/30/2021 7:57:00 PM, 12/1/2021 12:57:00 AM, 33.1036224365234
11/30/2021 7:58:00 PM, 12/1/2021 12:58:00 AM, 33.5995635986328
11/30/2021 7:59:00 PM, 12/1/2021 12:59:00 AM, 34.3674049377441
11/30/2021 8:00:00 PM, 12/1/2021 1:00:00 AM, 34.2846412658691
11/30/2021 8:01:00 PM, 12/1/2021 1:01:00 AM, 33.612606048584
11/30/2021 8:02:00 PM, 12/1/2021 1:02:00 AM, 34.1472473144531
11/30/2021 8:03:00 PM, 12/1/2021 1:03:00 AM, 33.9644622802734
11/30/2021 8:04:00 PM, 12/1/2021 1:04:00 AM, 34.3391456604004
11/30/2021 8:05:00 PM, 12/1/2021 1:05:00 AM, 34.692554473877
11/30/2021 8:06:00 PM, 12/1/2021 1:06:00 AM, 34.6512680053711
11/30/2021 8:07:00 PM, 12/1/2021 1:07:00 AM, 34.2284126281738
11/30/2021 8:08:00 PM, 12/1/2021 1:08:00 AM, 34.3119735717773
11/30/2021 8:09:00 PM, 12/1/2021 1:09:00 AM, 34.1473693847656
11/30/2021 8:10:00 PM, 12/1/2021 1:10:00 AM, 34.3540840148926
11/30/2021 8:11:00 PM, 12/1/2021 1:11:00 AM, 34.3403663635254
11/30/2021 8:12:00 PM, 12/1/2021 1:12:00 AM, 34.7789611816406
11/30/2021 8:13:00 PM, 12/1/2021 1:13:00 AM, 34.3460998535156
11/30/2021 8:14:00 PM, 12/1/2021 1:14:00 AM, 34.1871566772461
11/30/2021 8:15:00 PM, 12/1/2021 1:15:00 AM, 33.5293655395508
11/30/2021 8:16:00 PM, 12/1/2021 1:16:00 AM, 33.9717903137207
11/30/2021 8:17:00 PM, 12/1/2021 1:17:00 AM, 34.0533714294434
11/30/2021 8:18:00 PM, 12/1/2021 1:18:00 AM, 34.0797653198242
11/30/2021 8:19:00 PM, 12/1/2021 1:19:00 AM, 34.1645126342773
11/30/2021 8:20:00 PM, 12/1/2021 1:20:00 AM, 34.009651184082
11/30/2021 8:21:00 PM, 12/1/2021 1:21:00 AM, 33.7202415466309
11/30/2021 8:22:00 PM, 12/1/2021 1:22:00 AM, 33.1895179748535
11/30/2021 8:23:00 PM, 12/1/2021 1:23:00 AM, 33.520938873291
11/30/2021 8:24:00 PM, 12/1/2021 1:24:00 AM, 33.8940200805664
11/30/2021 8:25:00 PM, 12/1/2021 1:25:00 AM, 33.6524276733398
11/30/2021 8:26:00 PM, 12/1/2021 1:26:00 AM, 32.9882659912109
11/30/2021 8:27:00 PM, 12/1/2021 1:27:00 AM, 32.3975982666016
11/30/2021 8:28:00 PM, 12/1/2021 1:28:00 AM, 33.0160713195801
11/30/2021 8:29:00 PM, 12/1/2021 1:29:00 AM, 33.1515159606934
11/30/2021 8:30:00 PM, 12/1/2021 1:30:00 AM, 33.4140739440918
11/30/2021 8:31:00 PM, 12/1/2021 1:31:00 AM, 33.40185546875
11/30/2021 8:32:00 PM, 12/1/2021 1:32:00 AM, 33.4779167175293
11/30/2021 8:33:00 PM, 12/1/2021 1:33:00 AM, 33.2102012634277
11/30/2021 8:34:00 PM, 12/1/2021 1:34:00 AM, 33.1256904602051
11/30/2021 8:35:00 PM, 12/1/2021 1:35:00 AM, 33.1256904602051
11/30/2021 8:36:00 PM, 12/1/2021 1:36:00 AM, 33.0408821105957
11/30/2021 8:37:00 PM, 12/1/2021 1:37:00 AM, 33.2948226928711
11/30/2021 8:38:00 PM, 12/1/2021 1:38:00 AM, 32.1208229064941
11/30/2021 8:39:00 PM, 12/1/2021 1:39:00 AM, 31.0920181274414
11/30/2021 8:40:00 PM, 12/1/2021 1:40:00 AM, 30.6951122283936
11/30/2021 8:41:00 PM, 12/1/2021 1:41:00 AM, 30.7721920013428
11/30/2021 8:42:00 PM, 12/1/2021 1:42:00 AM, 31.2324523925781
11/30/2021 8:43:00 PM, 12/1/2021 1:43:00 AM, 31.6699695587158
11/30/2021 8:44:00 PM, 12/1/2021 1:44:00 AM, 31.9283828735352
11/30/2021 8:45:00 PM, 12/1/2021 1:45:00 AM, 32.1454124450684
11/30/2021 8:46:00 PM, 12/1/2021 1:46:00 AM, 31.9191112518311
11/30/2021 8:47:00 PM, 12/1/2021 1:47:00 AM, 31.3423919677734
11/30/2021 8:48:00 PM, 12/1/2021 1:48:00 AM, 29.8193073272705
11/30/2021 8:49:00 PM, 12/1/2021 1:49:00 AM, 29.8356647491455
11/30/2021 8:50:00 PM, 12/1/2021 1:50:00 AM, 30.0264835357666
11/30/2021 8:51:00 PM, 12/1/2021 1:51:00 AM, 28.1498756408691
11/30/2021 8:52:00 PM, 12/1/2021 1:52:00 AM, 26.0092144012451
11/30/2021 8:53:00 PM, 12/1/2021 1:53:00 AM, 27.1384315490723
11/30/2021 8:54:00 PM, 12/1/2021 1:54:00 AM, 26.535737991333
11/30/2021 8:55:00 PM, 12/1/2021 1:55:00 AM, 25.1985969543457
11/30/2021 8:56:00 PM, 12/1/2021 1:56:00 AM, 23.8893756866455
11/30/2021 8:57:00 PM, 12/1/2021 1:57:00 AM, 23.3693695068359
11/30/2021 8:58:00 PM, 12/1/2021 1:58:00 AM, 22.7766304016113
11/30/2021 8:59:00 PM, 12/1/2021 1:59:00 AM, 22.4589653015137
11/30/2021 9:00:00 PM, 12/1/2021 2:00:00 AM, 20.9783782958984
11/30/2021 9:01:00 PM, 12/1/2021 2:01:00 AM, 20.6420879364014
11/30/2021 9:02:00 PM, 12/1/2021 2:02:00 AM, 19.8749370574951
11/30/2021 9:03:00 PM, 12/1/2021 2:03:00 AM, 19.9028282165527
11/30/2021 9:04:00 PM, 12/1/2021 2:04:00 AM, 20.7590770721436
11/30/2021 9:05:00 PM, 12/1/2021 2:05:00 AM, 20.6020698547363
11/30/2021 9:06:00 PM, 12/1/2021 2:06:00 AM, 21.6482830047607
11/30/2021 9:07:00 PM, 12/1/2021 2:07:00 AM, 21.5238189697266
11/30/2021 9:08:00 PM, 12/1/2021 2:08:00 AM, 22.600305557251
11/30/2021 9:09:00 PM, 12/1/2021 2:09:00 AM, 20.3826141357422
11/30/2021 9:10:00 PM, 12/1/2021 2:10:00 AM, 19.876070022583
11/30/2021 9:11:00 PM, 12/1/2021 2:11:00 AM, 21.3270225524902
11/30/2021 9:12:00 PM, 12/1/2021 2:12:00 AM, 20.3643436431885
11/30/2021 9:13:00 PM, 12/1/2021 2:13:00 AM, 19.1029644012451
11/30/2021 9:14:00 PM, 12/1/2021 2:14:00 AM, 19.7694759368896
11/30/2021 9:15:00 PM, 12/1/2021 2:15:00 AM, 19.2056369781494
11/30/2021 9:16:00 PM, 12/1/2021 2:16:00 AM, 18.7132015228271
11/30/2021 9:17:00 PM, 12/1/2021 2:17:00 AM, 18.5162792205811
11/30/2021 9:18:00 PM, 12/1/2021 2:18:00 AM, 18.9101791381836
11/30/2021 9:19:00 PM, 12/1/2021 2:19:00 AM, 16.2283840179443
11/30/2021 9:20:00 PM, 12/1/2021 2:20:00 AM, 17.7764854431152
11/30/2021 9:21:00 PM, 12/1/2021 2:21:00 AM, 17.4753074645996
11/30/2021 9:22:00 PM, 12/1/2021 2:22:00 AM, 17.8290100097656
11/30/2021 9:23:00 PM, 12/1/2021 2:23:00 AM, 17.741174697876
11/30/2021 9:24:00 PM, 12/1/2021 2:24:00 AM, 17.5573024749756
11/30/2021 9:25:00 PM, 12/1/2021 2:25:00 AM, 16.9920024871826
11/30/2021 9:26:00 PM, 12/1/2021 2:26:00 AM, 17.3773422241211
11/30/2021 9:27:00 PM, 12/1/2021 2:27:00 AM, 17.5463619232178
11/30/2021 9:28:00 PM, 12/1/2021 2:28:00 AM, 19.4093017578125
11/30/2021 9:29:00 PM, 12/1/2021 2:29:00 AM, 19.4623508453369
11/30/2021 9:30:00 PM, 12/1/2021 2:30:00 AM, 17.5858020782471
11/30/2021 9:31:00 PM, 12/1/2021 2:31:00 AM, 16.7127895355225
11/30/2021 9:32:00 PM, 12/1/2021 2:32:00 AM, 17.0858020782471
11/30/2021 9:33:00 PM, 12/1/2021 2:33:00 AM, 16.0644493103027
11/30/2021 9:34:00 PM, 12/1/2021 2:34:00 AM, 15.5500164031982
11/30/2021 9:35:00 PM, 12/1/2021 2:35:00 AM, 15.7868900299072
11/30/2021 9:36:00 PM, 12/1/2021 2:36:00 AM, 15.7868900299072
11/30/2021 9:37:00 PM, 12/1/2021 2:37:00 AM, 18.0648536682129
11/30/2021 9:38:00 PM, 12/1/2021 2:38:00 AM, 19.5509338378906
11/30/2021 9:39:00 PM, 12/1/2021 2:39:00 AM, 19.5920391082764
11/30/2021 9:40:00 PM, 12/1/2021 2:40:00 AM, 18.9420433044434
11/30/2021 9:41:00 PM, 12/1/2021 2:41:00 AM, 20.5803508758545
11/30/2021 9:42:00 PM, 12/1/2021 2:42:00 AM, 20.775218963623
11/30/2021 9:43:00 PM, 12/1/2021 2:43:00 AM, 20.0350532531738
11/30/2021 9:44:00 PM, 12/1/2021 2:44:00 AM, 18.7049312591553
11/30/2021 9:45:00 PM, 12/1/2021 2:45:00 AM, 20.0445384979248
11/30/2021 9:46:00 PM, 12/1/2021 2:46:00 AM, 20.4797439575195
11/30/2021 9:47:00 PM, 12/1/2021 2:47:00 AM, 19.8064746856689
11/30/2021 9:48:00 PM, 12/1/2021 2:48:00 AM, 19.7003536224365
11/30/2021 9:49:00 PM, 12/1/2021 2:49:00 AM, 19.9114265441895
11/30/2021 9:50:00 PM, 12/1/2021 2:50:00 AM, 20.9823627471924
11/30/2021 9:51:00 PM, 12/1/2021 2:51:00 AM, 21.4208946228027
11/30/2021 9:52:00 PM, 12/1/2021 2:52:00 AM, 21.8431339263916
11/30/2021 9:53:00 PM, 12/1/2021 2:53:00 AM, 20.8813915252686
11/30/2021 9:54:00 PM, 12/1/2021 2:54:00 AM, 20.6278610229492
11/30/2021 9:55:00 PM, 12/1/2021 2:55:00 AM, 20.3680210113525
11/30/2021 9:56:00 PM, 12/1/2021 2:56:00 AM, 20.7770538330078
11/30/2021 9:57:00 PM, 12/1/2021 2:57:00 AM, 19.2824096679688
11/30/2021 9:58:00 PM, 12/1/2021 2:58:00 AM, 19.28639793396
11/30/2021 9:59:00 PM, 12/1/2021 2:59:00 AM, 18.886100769043
11/30/2021 10:00:00 PM, 12/1/2021 3:00:00 AM, 20.3283081054687
11/30/2021 10:01:00 PM, 12/1/2021 3:01:00 AM, 19.935266494751
11/30/2021 10:02:00 PM, 12/1/2021 3:02:00 AM, 21.8513126373291
11/30/2021 10:03:00 PM, 12/1/2021 3:03:00 AM, 19.448616027832
11/30/2021 10:04:00 PM, 12/1/2021 3:04:00 AM, 20.0335960388184
11/30/2021 10:05:00 PM, 12/1/2021 3:05:00 AM, 21.5367469787598
11/30/2021 10:06:00 PM, 12/1/2021 3:06:00 AM, 22.3116836547852
11/30/2021 10:07:00 PM, 12/1/2021 3:07:00 AM, 22.6807899475098
11/30/2021 10:08:00 PM, 12/1/2021 3:08:00 AM, 23.0055866241455
11/30/2021 10:09:00 PM, 12/1/2021 3:09:00 AM, 23.9975872039795
11/30/2021 10:10:00 PM, 12/1/2021 3:10:00 AM, 23.9205226898193
11/30/2021 10:11:00 PM, 12/1/2021 3:11:00 AM, 23.6067066192627
11/30/2021 10:12:00 PM, 12/1/2021 3:12:00 AM, 24.1932315826416
11/30/2021 10:13:00 PM, 12/1/2021 3:13:00 AM, 23.0130252838135
11/30/2021 10:14:00 PM, 12/1/2021 3:14:00 AM, 23.6332321166992
11/30/2021 10:15:00 PM, 12/1/2021 3:15:00 AM, 23.8061828613281
11/30/2021 10:16:00 PM, 12/1/2021 3:16:00 AM, 24.2990493774414
11/30/2021 10:17:00 PM, 12/1/2021 3:17:00 AM, 22.9979190826416
11/30/2021 10:18:00 PM, 12/1/2021 3:18:00 AM, 23.0976009368896
11/30/2021 10:19:00 PM, 12/1/2021 3:19:00 AM, 24.7144584655762
11/30/2021 10:20:00 PM, 12/1/2021 3:20:00 AM, 23.6473846435547
11/30/2021 10:21:00 PM, 12/1/2021 3:21:00 AM, 22.3718681335449
11/30/2021 10:22:00 PM, 12/1/2021 3:22:00 AM, 23.9636344909668
11/30/2021 10:23:00 PM, 12/1/2021 3:23:00 AM, 23.3954296112061
11/30/2021 10:24:00 PM, 12/1/2021 3:24:00 AM, 23.5507392883301
11/30/2021 10:25:00 PM, 12/1/2021 3:25:00 AM, 23.9048385620117
11/30/2021 10:26:00 PM, 12/1/2021 3:26:00 AM, 24.8630542755127
11/30/2021 10:27:00 PM, 12/1/2021 3:27:00 AM, 26.0518379211426
11/30/2021 10:28:00 PM, 12/1/2021 3:28:00 AM, 25.4716949462891
11/30/2021 10:29:00 PM, 12/1/2021 3:29:00 AM, 26.2708759307861
11/30/2021 10:30:00 PM, 12/1/2021 3:30:00 AM, 26.1640720367432
11/30/2021 10:31:00 PM, 12/1/2021 3:31:00 AM, 25.7215919494629
11/30/2021 10:32:00 PM, 12/1/2021 3:32:00 AM, 25.715518951416
11/30/2021 10:33:00 PM, 12/1/2021 3:33:00 AM, 26.7197685241699
11/30/2021 10:34:00 PM, 12/1/2021 3:34:00 AM, 26.8073444366455
11/30/2021 10:35:00 PM, 12/1/2021 3:35:00 AM, 26.8137702941895
11/30/2021 10:36:00 PM, 12/1/2021 3:36:00 AM, 26.6894035339355
11/30/2021 10:37:00 PM, 12/1/2021 3:37:00 AM, 26.6894035339355
11/30/2021 10:38:00 PM, 12/1/2021 3:38:00 AM, 27.173807144165
11/30/2021 10:39:00 PM, 12/1/2021 3:39:00 AM, 27.2634811401367
11/30/2021 10:40:00 PM, 12/1/2021 3:40:00 AM, 27.3645362854004
11/30/2021 10:41:00 PM, 12/1/2021 3:41:00 AM, 26.995777130127
11/30/2021 10:42:00 PM, 12/1/2021 3:42:00 AM, 27.2630977630615
11/30/2021 10:43:00 PM, 12/1/2021 3:43:00 AM, 27.2369079589844
11/30/2021 10:44:00 PM, 12/1/2021 3:44:00 AM, 26.818115234375
11/30/2021 10:45:00 PM, 12/1/2021 3:45:00 AM, 26.7956981658936
11/30/2021 10:46:00 PM, 12/1/2021 3:46:00 AM, 26.7034282684326
11/30/2021 10:47:00 PM, 12/1/2021 3:47:00 AM, 26.8020477294922
11/30/2021 10:48:00 PM, 12/1/2021 3:48:00 AM, 26.379768371582
11/30/2021 10:49:00 PM, 12/1/2021 3:49:00 AM, 27.5521183013916
11/30/2021 10:50:00 PM, 12/1/2021 3:50:00 AM, 26.9785022735596
11/30/2021 10:51:00 PM, 12/1/2021 3:51:00 AM, 26.9299240112305
11/30/2021 10:52:00 PM, 12/1/2021 3:52:00 AM, 26.9448204040527
11/30/2021 10:53:00 PM, 12/1/2021 3:53:00 AM, 27.0498313903809
11/30/2021 10:54:00 PM, 12/1/2021 3:54:00 AM, 27.0045375823975
11/30/2021 10:55:00 PM, 12/1/2021 3:55:00 AM, 27.1548404693604
11/30/2021 10:56:00 PM, 12/1/2021 3:56:00 AM, 27.0769824981689
11/30/2021 10:57:00 PM, 12/1/2021 3:57:00 AM, 26.8369674682617
11/30/2021 10:58:00 PM, 12/1/2021 3:58:00 AM, 26.9549446105957
11/30/2021 10:59:00 PM, 12/1/2021 3:59:00 AM, 27.87668800354
11/30/2021 11:00:00 PM, 12/1/2021 4:00:00 AM, 27.5156288146973
11/30/2021 11:01:00 PM, 12/1/2021 4:01:00 AM, 27.0106506347656
11/30/2021 11:02:00 PM, 12/1/2021 4:02:00 AM, 27.117015838623
11/30/2021 11:03:00 PM, 12/1/2021 4:03:00 AM, 25.4422988891602
11/30/2021 11:04:00 PM, 12/1/2021 4:04:00 AM, 25.4748268127441
11/30/2021 11:05:00 PM, 12/1/2021 4:05:00 AM, 24.9437656402588
11/30/2021 11:06:00 PM, 12/1/2021 4:06:00 AM, 25.0657691955566
11/30/2021 11:07:00 PM, 12/1/2021 4:07:00 AM, 24.909854888916
11/30/2021 11:08:00 PM, 12/1/2021 4:08:00 AM, 25.807731628418
11/30/2021 11:09:00 PM, 12/1/2021 4:09:00 AM, 26.2612476348877
11/30/2021 11:10:00 PM, 12/1/2021 4:10:00 AM, 27.590461730957
11/30/2021 11:11:00 PM, 12/1/2021 4:11:00 AM, 26.9244079589844
11/30/2021 11:12:00 PM, 12/1/2021 4:12:00 AM, 26.951042175293
11/30/2021 11:13:00 PM, 12/1/2021 4:13:00 AM, 26.721342086792
11/30/2021 11:14:00 PM, 12/1/2021 4:14:00 AM, 27.3326930999756
11/30/2021 11:15:00 PM, 12/1/2021 4:15:00 AM, 28.5773162841797
11/30/2021 11:16:00 PM, 12/1/2021 4:16:00 AM, 29.3055572509766
11/30/2021 11:17:00 PM, 12/1/2021 4:17:00 AM, 29.8610343933105
11/30/2021 11:18:00 PM, 12/1/2021 4:18:00 AM, 30.0704917907715
11/30/2021 11:19:00 PM, 12/1/2021 4:19:00 AM, 29.6423587799072
11/30/2021 11:20:00 PM, 12/1/2021 4:20:00 AM, 30.0282421112061
11/30/2021 11:21:00 PM, 12/1/2021 4:21:00 AM, 29.7842102050781
11/30/2021 11:22:00 PM, 12/1/2021 4:22:00 AM, 28.2197322845459
11/30/2021 11:23:00 PM, 12/1/2021 4:23:00 AM, 28.9610061645508
11/30/2021 11:24:00 PM, 12/1/2021 4:24:00 AM, 28.5391807556152
11/30/2021 11:25:00 PM, 12/1/2021 4:25:00 AM, 29.3075485229492
11/30/2021 11:26:00 PM, 12/1/2021 4:26:00 AM, 30.0314235687256
11/30/2021 11:27:00 PM, 12/1/2021 4:27:00 AM, 30.6730995178223
11/30/2021 11:28:00 PM, 12/1/2021 4:28:00 AM, 30.5285682678223
11/30/2021 11:29:00 PM, 12/1/2021 4:29:00 AM, 29.4783554077148
11/30/2021 11:30:00 PM, 12/1/2021 4:30:00 AM, 29.0542964935303
11/30/2021 11:31:00 PM, 12/1/2021 4:31:00 AM, 28.243408203125
11/30/2021 11:32:00 PM, 12/1/2021 4:32:00 AM, 27.849308013916
11/30/2021 11:33:00 PM, 12/1/2021 4:33:00 AM, 28.606575012207
11/30/2021 11:34:00 PM, 12/1/2021 4:34:00 AM, 29.3254890441895
11/30/2021 11:35:00 PM, 12/1/2021 4:35:00 AM, 29.5127544403076
11/30/2021 11:36:00 PM, 12/1/2021 4:36:00 AM, 29.5900459289551
11/30/2021 11:37:00 PM, 12/1/2021 4:37:00 AM, 30.0125713348389
11/30/2021 11:38:00 PM, 12/1/2021 4:38:00 AM, 30.0125713348389
11/30/2021 11:39:00 PM, 12/1/2021 4:39:00 AM, 30.4292697906494
11/30/2021 11:40:00 PM, 12/1/2021 4:40:00 AM, 30.7091426849365
11/30/2021 11:41:00 PM, 12/1/2021 4:41:00 AM, 30.3729133605957
11/30/2021 11:42:00 PM, 12/1/2021 4:42:00 AM, 30.1093940734863
11/30/2021 11:43:00 PM, 12/1/2021 4:43:00 AM, 29.7111186981201
11/30/2021 11:44:00 PM, 12/1/2021 4:44:00 AM, 30.0339126586914
11/30/2021 11:45:00 PM, 12/1/2021 4:45:00 AM, 30.1355667114258
11/30/2021 11:46:00 PM, 12/1/2021 4:46:00 AM, 30.4917659759521
11/30/2021 11:47:00 PM, 12/1/2021 4:47:00 AM, 30.3452415466309
11/30/2021 11:48:00 PM, 12/1/2021 4:48:00 AM, 30.2857398986816
11/30/2021 11:49:00 PM, 12/1/2021 4:49:00 AM, 30.1600589752197
11/30/2021 11:50:00 PM, 12/1/2021 4:50:00 AM, 30.7984142303467
11/30/2021 11:51:00 PM, 12/1/2021 4:51:00 AM, 29.622615814209
11/30/2021 11:52:00 PM, 12/1/2021 4:52:00 AM, 29.5667877197266
11/30/2021 11:53:00 PM, 12/1/2021 4:53:00 AM, 29.3365020751953
11/30/2021 11:54:00 PM, 12/1/2021 4:54:00 AM, 29.3124370574951
11/30/2021 11:55:00 PM, 12/1/2021 4:55:00 AM, 28.9725856781006
11/30/2021 11:56:00 PM, 12/1/2021 4:56:00 AM, 29.0476169586182
11/30/2021 11:57:00 PM, 12/1/2021 4:57:00 AM, 28.455680847168
11/30/2021 11:58:00 PM, 12/1/2021 4:58:00 AM, 29.4669380187988
11/30/2021 11:59:00 PM, 12/1/2021 4:59:00 AM, 29.719181060791
12/1/2021 12:00:00 AM, 12/1/2021 5:00:00 AM, 29.1561164855957
12/1/2021 12:01:00 AM, 12/1/2021 5:01:00 AM, 29.0561504364014
12/1/2021 12:02:00 AM, 12/1/2021 5:02:00 AM, 28.9395790100098
12/1/2021 12:03:00 AM, 12/1/2021 5:03:00 AM, 28.2174873352051
12/1/2021 12:04:00 AM, 12/1/2021 5:04:00 AM, 28.1105175018311
12/1/2021 12:05:00 AM, 12/1/2021 5:05:00 AM, 28.036283493042
12/1/2021 12:06:00 AM, 12/1/2021 5:06:00 AM, 27.9917240142822
12/1/2021 12:07:00 AM, 12/1/2021 5:07:00 AM, 28.4896755218506
12/1/2021 12:08:00 AM, 12/1/2021 5:08:00 AM, 28.299825668335
12/1/2021 12:09:00 AM, 12/1/2021 5:09:00 AM, 28.6326141357422
12/1/2021 12:10:00 AM, 12/1/2021 5:10:00 AM, 29.1522884368896
12/1/2021 12:11:00 AM, 12/1/2021 5:11:00 AM, 28.6528072357178
12/1/2021 12:12:00 AM, 12/1/2021 5:12:00 AM, 28.7550220489502
12/1/2021 12:13:00 AM, 12/1/2021 5:13:00 AM, 29.0022678375244
12/1/2021 12:14:00 AM, 12/1/2021 5:14:00 AM, 28.7350330352783
12/1/2021 12:15:00 AM, 12/1/2021 5:15:00 AM, 29.3515892028809
12/1/2021 12:16:00 AM, 12/1/2021 5:16:00 AM, 29.4554290771484
12/1/2021 12:17:00 AM, 12/1/2021 5:17:00 AM, 29.1191921234131
12/1/2021 12:18:00 AM, 12/1/2021 5:18:00 AM, 28.1515865325928
12/1/2021 12:19:00 AM, 12/1/2021 5:19:00 AM, 28.0288143157959
12/1/2021 12:20:00 AM, 12/1/2021 5:20:00 AM, 28.7557678222656
12/1/2021 12:21:00 AM, 12/1/2021 5:21:00 AM, 28.7064781188965
12/1/2021 12:22:00 AM, 12/1/2021 5:22:00 AM, 28.8574924468994
12/1/2021 12:23:00 AM, 12/1/2021 5:23:00 AM, 28.0602874755859
12/1/2021 12:24:00 AM, 12/1/2021 5:24:00 AM, 27.964807510376
12/1/2021 12:25:00 AM, 12/1/2021 5:25:00 AM, 28.0797061920166
12/1/2021 12:26:00 AM, 12/1/2021 5:26:00 AM, 28.189847946167
12/1/2021 12:27:00 AM, 12/1/2021 5:27:00 AM, 28.4494552612305
12/1/2021 12:28:00 AM, 12/1/2021 5:28:00 AM, 27.3440799713135
12/1/2021 12:29:00 AM, 12/1/2021 5:29:00 AM, 27.2935924530029
12/1/2021 12:30:00 AM, 12/1/2021 5:30:00 AM, 27.4357490539551
12/1/2021 12:31:00 AM, 12/1/2021 5:31:00 AM, 27.6023693084717
12/1/2021 12:32:00 AM, 12/1/2021 5:32:00 AM, 27.289379119873
12/1/2021 12:33:00 AM, 12/1/2021 5:33:00 AM, 27.1042442321777
12/1/2021 12:34:00 AM, 12/1/2021 5:34:00 AM, 26.982551574707
12/1/2021 12:35:00 AM, 12/1/2021 5:35:00 AM, 26.8432502746582
12/1/2021 12:36:00 AM, 12/1/2021 5:36:00 AM, 26.629955291748
12/1/2021 12:37:00 AM, 12/1/2021 5:37:00 AM, 26.8423900604248
12/1/2021 12:38:00 AM, 12/1/2021 5:38:00 AM, 27.1491203308105
12/1/2021 12:39:00 AM, 12/1/2021 5:39:00 AM, 27.1491203308105
12/1/2021 12:40:00 AM, 12/1/2021 5:40:00 AM, 27.0981254577637
12/1/2021 12:41:00 AM, 12/1/2021 5:41:00 AM, 26.2906150817871
12/1/2021 12:42:00 AM, 12/1/2021 5:42:00 AM, 26.6596031188965
12/1/2021 12:43:00 AM, 12/1/2021 5:43:00 AM, 26.7307758331299
12/1/2021 12:44:00 AM, 12/1/2021 5:44:00 AM, 26.3922653198242
12/1/2021 12:45:00 AM, 12/1/2021 5:45:00 AM, 26.5360774993896
12/1/2021 12:46:00 AM, 12/1/2021 5:46:00 AM, 28.8770542144775
12/1/2021 12:47:00 AM, 12/1/2021 5:47:00 AM, 27.8638401031494
12/1/2021 12:48:00 AM, 12/1/2021 5:48:00 AM, 27.6117649078369
12/1/2021 12:49:00 AM, 12/1/2021 5:49:00 AM, 28.0904884338379
12/1/2021 12:50:00 AM, 12/1/2021 5:50:00 AM, 28.9281692504883
12/1/2021 12:51:00 AM, 12/1/2021 5:51:00 AM, 28.7972869873047
12/1/2021 12:52:00 AM, 12/1/2021 5:52:00 AM, 28.6107769012451
12/1/2021 12:53:00 AM, 12/1/2021 5:53:00 AM, 28.7527770996094
12/1/2021 12:54:00 AM, 12/1/2021 5:54:00 AM, 28.2181434631348
12/1/2021 12:55:00 AM, 12/1/2021 5:55:00 AM, 28.292366027832
12/1/2021 12:56:00 AM, 12/1/2021 5:56:00 AM, 28.3992557525635
12/1/2021 12:57:00 AM, 12/1/2021 5:57:00 AM, 28.8090076446533
12/1/2021 12:58:00 AM, 12/1/2021 5:58:00 AM, 28.96315574646
12/1/2021 12:59:00 AM, 12/1/2021 5:59:00 AM, 28.5830211639404
12/1/2021 1:00:00 AM, 12/1/2021 6:00:00 AM, 28.5152320861816
12/1/2021 1:01:00 AM, 12/1/2021 6:01:00 AM, 27.9500617980957
12/1/2021 1:02:00 AM, 12/1/2021 6:02:00 AM, 28.0909843444824
12/1/2021 1:03:00 AM, 12/1/2021 6:03:00 AM, 28.3187065124512
12/1/2021 1:04:00 AM, 12/1/2021 6:04:00 AM, 28.0064163208008
12/1/2021 1:05:00 AM, 12/1/2021 6:05:00 AM, 27.3627777099609
12/1/2021 1:06:00 AM, 12/1/2021 6:06:00 AM, 27.9628582000732
12/1/2021 1:07:00 AM, 12/1/2021 6:07:00 AM, 27.7442264556885
12/1/2021 1:08:00 AM, 12/1/2021 6:08:00 AM, 27.3588981628418
12/1/2021 1:09:00 AM, 12/1/2021 6:09:00 AM, 27.0346279144287
12/1/2021 1:10:00 AM, 12/1/2021 6:10:00 AM, 26.4046401977539
12/1/2021 1:11:00 AM, 12/1/2021 6:11:00 AM, 26.2725162506104
12/1/2021 1:12:00 AM, 12/1/2021 6:12:00 AM, 26.4075584411621
12/1/2021 1:13:00 AM, 12/1/2021 6:13:00 AM, 27.8755073547363
12/1/2021 1:14:00 AM, 12/1/2021 6:14:00 AM, 26.598783493042
12/1/2021 1:15:00 AM, 12/1/2021 6:15:00 AM, 27.1016693115234
12/1/2021 1:16:00 AM, 12/1/2021 6:16:00 AM, 27.2791442871094
12/1/2021 1:17:00 AM, 12/1/2021 6:17:00 AM, 27.0704936981201
12/1/2021 1:18:00 AM, 12/1/2021 6:18:00 AM, 26.9100513458252
12/1/2021 1:19:00 AM, 12/1/2021 6:19:00 AM, 26.8197593688965
12/1/2021 1:20:00 AM, 12/1/2021 6:20:00 AM, 27.7936420440674
12/1/2021 1:21:00 AM, 12/1/2021 6:21:00 AM, 27.8248252868652
12/1/2021 1:22:00 AM, 12/1/2021 6:22:00 AM, 27.4117050170898
12/1/2021 1:23:00 AM, 12/1/2021 6:23:00 AM, 27.7953548431396
12/1/2021 1:24:00 AM, 12/1/2021 6:24:00 AM, 27.5395278930664
12/1/2021 1:25:00 AM, 12/1/2021 6:25:00 AM, 27.8322219848633
12/1/2021 1:26:00 AM, 12/1/2021 6:26:00 AM, 27.4772567749023
12/1/2021 1:27:00 AM, 12/1/2021 6:27:00 AM, 28.0092067718506
12/1/2021 1:28:00 AM, 12/1/2021 6:28:00 AM, 26.9931144714355
12/1/2021 1:29:00 AM, 12/1/2021 6:29:00 AM, 27.4818344116211
12/1/2021 1:30:00 AM, 12/1/2021 6:30:00 AM, 27.8492603302002
12/1/2021 1:31:00 AM, 12/1/2021 6:31:00 AM, 28.2964820861816
12/1/2021 1:32:00 AM, 12/1/2021 6:32:00 AM, 28.6238594055176
12/1/2021 1:33:00 AM, 12/1/2021 6:33:00 AM, 29.0243034362793
12/1/2021 1:34:00 AM, 12/1/2021 6:34:00 AM, 29.0026206970215
12/1/2021 1:35:00 AM, 12/1/2021 6:35:00 AM, 29.5039672851562
12/1/2021 1:36:00 AM, 12/1/2021 6:36:00 AM, 29.4513263702393
12/1/2021 1:37:00 AM, 12/1/2021 6:37:00 AM, 29.3554401397705
12/1/2021 1:38:00 AM, 12/1/2021 6:38:00 AM, 29.7381362915039
12/1/2021 1:39:00 AM, 12/1/2021 6:39:00 AM, 29.6237602233887
12/1/2021 1:40:00 AM, 12/1/2021 6:40:00 AM, 29.6237602233887
12/1/2021 1:41:00 AM, 12/1/2021 6:41:00 AM, 29.5697650909424
12/1/2021 1:42:00 AM, 12/1/2021 6:42:00 AM, 30.0115280151367
12/1/2021 1:43:00 AM, 12/1/2021 6:43:00 AM, 29.9073619842529
12/1/2021 1:44:00 AM, 12/1/2021 6:44:00 AM, 29.9514007568359
12/1/2021 1:45:00 AM, 12/1/2021 6:45:00 AM, 29.5332088470459
12/1/2021 1:46:00 AM, 12/1/2021 6:46:00 AM, 29.8221397399902
12/1/2021 1:47:00 AM, 12/1/2021 6:47:00 AM, 29.8183097839355
12/1/2021 1:48:00 AM, 12/1/2021 6:48:00 AM, 29.7202224731445
12/1/2021 1:49:00 AM, 12/1/2021 6:49:00 AM, 29.6136131286621
12/1/2021 1:50:00 AM, 12/1/2021 6:50:00 AM, 29.4419784545898
12/1/2021 1:51:00 AM, 12/1/2021 6:51:00 AM, 28.8824558258057
12/1/2021 1:52:00 AM, 12/1/2021 6:52:00 AM, 29.1417617797852
12/1/2021 1:53:00 AM, 12/1/2021 6:53:00 AM, 28.875545501709
12/1/2021 1:54:00 AM, 12/1/2021 6:54:00 AM, 28.6504421234131
12/1/2021 1:55:00 AM, 12/1/2021 6:55:00 AM, 28.7942905426025
12/1/2021 1:56:00 AM, 12/1/2021 6:56:00 AM, 28.734395980835
12/1/2021 1:57:00 AM, 12/1/2021 6:57:00 AM, 28.5888652801514
12/1/2021 1:58:00 AM, 12/1/2021 6:58:00 AM, 28.1213436126709
12/1/2021 1:59:00 AM, 12/1/2021 6:59:00 AM, 27.9616832733154
12/1/2021 2:00:00 AM, 12/1/2021 7:00:00 AM, 27.9087066650391
12/1/2021 2:01:00 AM, 12/1/2021 7:01:00 AM, 28.0799922943115
12/1/2021 2:02:00 AM, 12/1/2021 7:02:00 AM, 27.8073902130127
12/1/2021 2:03:00 AM, 12/1/2021 7:03:00 AM, 27.9008941650391
12/1/2021 2:04:00 AM, 12/1/2021 7:04:00 AM, 27.7572479248047
12/1/2021 2:05:00 AM, 12/1/2021 7:05:00 AM, 27.2440719604492
12/1/2021 2:06:00 AM, 12/1/2021 7:06:00 AM, 27.6487445831299
12/1/2021 2:07:00 AM, 12/1/2021 7:07:00 AM, 27.9713439941406
12/1/2021 2:08:00 AM, 12/1/2021 7:08:00 AM, 28.1729869842529
12/1/2021 2:09:00 AM, 12/1/2021 7:09:00 AM, 27.9132251739502
12/1/2021 2:10:00 AM, 12/1/2021 7:10:00 AM, 27.1300716400146
12/1/2021 2:11:00 AM, 12/1/2021 7:11:00 AM, 27.8472137451172
12/1/2021 2:12:00 AM, 12/1/2021 7:12:00 AM, 27.7474460601807
12/1/2021 2:13:00 AM, 12/1/2021 7:13:00 AM, 27.7901153564453
12/1/2021 2:14:00 AM, 12/1/2021 7:14:00 AM, 27.5066509246826
12/1/2021 2:15:00 AM, 12/1/2021 7:15:00 AM, 27.9704074859619
12/1/2021 2:16:00 AM, 12/1/2021 7:16:00 AM, 27.9573040008545
12/1/2021 2:17:00 AM, 12/1/2021 7:17:00 AM, 27.7708415985107
12/1/2021 2:18:00 AM, 12/1/2021 7:18:00 AM, 27.4611740112305
12/1/2021 2:19:00 AM, 12/1/2021 7:19:00 AM, 27.5616703033447
12/1/2021 2:20:00 AM, 12/1/2021 7:20:00 AM, 27.7666416168213
12/1/2021 2:21:00 AM, 12/1/2021 7:21:00 AM, 28.1556854248047
12/1/2021 2:22:00 AM, 12/1/2021 7:22:00 AM, 28.5070953369141
12/1/2021 2:23:00 AM, 12/1/2021 7:23:00 AM, 27.8440208435059
12/1/2021 2:24:00 AM, 12/1/2021 7:24:00 AM, 27.0196495056152
12/1/2021 2:25:00 AM, 12/1/2021 7:25:00 AM, 28.2206745147705
12/1/2021 2:26:00 AM, 12/1/2021 7:26:00 AM, 28.1106262207031
12/1/2021 2:27:00 AM, 12/1/2021 7:27:00 AM, 27.910436630249
12/1/2021 2:28:00 AM, 12/1/2021 7:28:00 AM, 26.1036949157715
12/1/2021 2:29:00 AM, 12/1/2021 7:29:00 AM, 26.2232875823975
12/1/2021 2:30:00 AM, 12/1/2021 7:30:00 AM, 25.6178817749023
12/1/2021 2:31:00 AM, 12/1/2021 7:31:00 AM, 24.7682781219482
12/1/2021 2:32:00 AM, 12/1/2021 7:32:00 AM, 26.043794631958
12/1/2021 2:33:00 AM, 12/1/2021 7:33:00 AM, 24.1685523986816
12/1/2021 2:34:00 AM, 12/1/2021 7:34:00 AM, 24.055965423584
12/1/2021 2:35:00 AM, 12/1/2021 7:35:00 AM, 25.1896896362305
12/1/2021 2:36:00 AM, 12/1/2021 7:36:00 AM, 22.8047103881836
12/1/2021 2:37:00 AM, 12/1/2021 7:37:00 AM, 23.6129608154297
12/1/2021 2:38:00 AM, 12/1/2021 7:38:00 AM, 23.4394683837891
12/1/2021 2:39:00 AM, 12/1/2021 7:39:00 AM, 23.0143699645996
12/1/2021 2:40:00 AM, 12/1/2021 7:40:00 AM, 22.9831733703613
12/1/2021 2:41:00 AM, 12/1/2021 7:41:00 AM, 22.9831733703613
12/1/2021 2:42:00 AM, 12/1/2021 7:42:00 AM, 22.9070911407471
12/1/2021 2:43:00 AM, 12/1/2021 7:43:00 AM, 21.4809436798096
12/1/2021 2:44:00 AM, 12/1/2021 7:44:00 AM, 22.2721347808838
12/1/2021 2:45:00 AM, 12/1/2021 7:45:00 AM, 20.6331539154053
12/1/2021 2:46:00 AM, 12/1/2021 7:46:00 AM, 21.2767868041992
12/1/2021 2:47:00 AM, 12/1/2021 7:47:00 AM, 21.627067565918
12/1/2021 2:48:00 AM, 12/1/2021 7:48:00 AM, 21.161527633667
12/1/2021 2:49:00 AM, 12/1/2021 7:49:00 AM, 21.9499378204346
12/1/2021 2:50:00 AM, 12/1/2021 7:50:00 AM, 20.587085723877
12/1/2021 2:51:00 AM, 12/1/2021 7:51:00 AM, 20.802131652832
12/1/2021 2:52:00 AM, 12/1/2021 7:52:00 AM, 22.2839031219482
12/1/2021 2:53:00 AM, 12/1/2021 7:53:00 AM, 22.4215927124023
12/1/2021 2:54:00 AM, 12/1/2021 7:54:00 AM, 21.7592754364014
12/1/2021 2:55:00 AM, 12/1/2021 7:55:00 AM, 21.8688278198242
12/1/2021 2:56:00 AM, 12/1/2021 7:56:00 AM, 19.4606437683105
12/1/2021 2:57:00 AM, 12/1/2021 7:57:00 AM, 20.6522445678711
12/1/2021 2:58:00 AM, 12/1/2021 7:58:00 AM, 21.359769821167
12/1/2021 2:59:00 AM, 12/1/2021 7:59:00 AM, 22.2662448883057
12/1/2021 3:00:00 AM, 12/1/2021 8:00:00 AM, 23.9465522766113
12/1/2021 3:01:00 AM, 12/1/2021 8:01:00 AM, 22.1379585266113
12/1/2021 3:02:00 AM, 12/1/2021 8:02:00 AM, 22.0842742919922
12/1/2021 3:03:00 AM, 12/1/2021 8:03:00 AM, 21.5381507873535
12/1/2021 3:04:00 AM, 12/1/2021 8:04:00 AM, 22.2740917205811
12/1/2021 3:05:00 AM, 12/1/2021 8:05:00 AM, 22.3400325775146
12/1/2021 3:06:00 AM, 12/1/2021 8:06:00 AM, 22.4942321777344
12/1/2021 3:07:00 AM, 12/1/2021 8:07:00 AM, 21.5190029144287
12/1/2021 3:08:00 AM, 12/1/2021 8:08:00 AM, 22.419713973999
12/1/2021 3:09:00 AM, 12/1/2021 8:09:00 AM, 22.7976589202881
12/1/2021 3:10:00 AM, 12/1/2021 8:10:00 AM, 22.704647064209
12/1/2021 3:11:00 AM, 12/1/2021 8:11:00 AM, 23.48899269104
12/1/2021 3:12:00 AM, 12/1/2021 8:12:00 AM, 24.060474395752
12/1/2021 3:13:00 AM, 12/1/2021 8:13:00 AM, 22.7796993255615
12/1/2021 3:14:00 AM, 12/1/2021 8:14:00 AM, 21.4779815673828
12/1/2021 3:15:00 AM, 12/1/2021 8:15:00 AM, 21.6150512695313
12/1/2021 3:16:00 AM, 12/1/2021 8:16:00 AM, 22.6123237609863
12/1/2021 3:17:00 AM, 12/1/2021 8:17:00 AM, 23.454029083252
12/1/2021 3:18:00 AM, 12/1/2021 8:18:00 AM, 23.4749126434326
12/1/2021 3:19:00 AM, 12/1/2021 8:19:00 AM, 22.7489738464355
12/1/2021 3:20:00 AM, 12/1/2021 8:20:00 AM, 23.170015335083
12/1/2021 3:21:00 AM, 12/1/2021 8:21:00 AM, 22.9340515136719
12/1/2021 3:22:00 AM, 12/1/2021 8:22:00 AM, 23.2969627380371
12/1/2021 3:23:00 AM, 12/1/2021 8:23:00 AM, 23.8869438171387
12/1/2021 3:24:00 AM, 12/1/2021 8:24:00 AM, 23.6321926116943
12/1/2021 3:25:00 AM, 12/1/2021 8:25:00 AM, 23.3944091796875
12/1/2021 3:26:00 AM, 12/1/2021 8:26:00 AM, 24.7426223754883
12/1/2021 3:27:00 AM, 12/1/2021 8:27:00 AM, 24.3314533233643
12/1/2021 3:28:00 AM, 12/1/2021 8:28:00 AM, 24.5626277923584
12/1/2021 3:29:00 AM, 12/1/2021 8:29:00 AM, 24.3271656036377
12/1/2021 3:30:00 AM, 12/1/2021 8:30:00 AM, 25.6246032714844
12/1/2021 3:31:00 AM, 12/1/2021 8:31:00 AM, 25.6846408843994
12/1/2021 3:32:00 AM, 12/1/2021 8:32:00 AM, 25.4343242645264
12/1/2021 3:33:00 AM, 12/1/2021 8:33:00 AM, 24.5157165527344
12/1/2021 3:34:00 AM, 12/1/2021 8:34:00 AM, 24.6232528686523
12/1/2021 3:35:00 AM, 12/1/2021 8:35:00 AM, 25.0871353149414
12/1/2021 3:36:00 AM, 12/1/2021 8:36:00 AM, 25.0295486450195
12/1/2021 3:37:00 AM, 12/1/2021 8:37:00 AM, 25.3721542358398
12/1/2021 3:38:00 AM, 12/1/2021 8:38:00 AM, 25.2542171478271
12/1/2021 3:39:00 AM, 12/1/2021 8:39:00 AM, 24.4548187255859
12/1/2021 3:40:00 AM, 12/1/2021 8:40:00 AM, 24.7117958068848
12/1/2021 3:41:00 AM, 12/1/2021 8:41:00 AM, 25.3401737213135
12/1/2021 3:42:00 AM, 12/1/2021 8:42:00 AM, 25.3401737213135
12/1/2021 3:43:00 AM, 12/1/2021 8:43:00 AM, 25.3401737213135
12/1/2021 3:44:00 AM, 12/1/2021 8:44:00 AM, 24.9043216705322
12/1/2021 3:45:00 AM, 12/1/2021 8:45:00 AM, 25.2591247558594
12/1/2021 3:46:00 AM, 12/1/2021 8:46:00 AM, 25.2384033203125
12/1/2021 3:47:00 AM, 12/1/2021 8:47:00 AM, 24.6091480255127
12/1/2021 3:48:00 AM, 12/1/2021 8:48:00 AM, 24.3916969299316
12/1/2021 3:49:00 AM, 12/1/2021 8:49:00 AM, 25.07643699646
12/1/2021 3:50:00 AM, 12/1/2021 8:50:00 AM, 25.034854888916
12/1/2021 3:51:00 AM, 12/1/2021 8:51:00 AM, 25.1563892364502
12/1/2021 3:52:00 AM, 12/1/2021 8:52:00 AM, 25.7228755950928
12/1/2021 3:53:00 AM, 12/1/2021 8:53:00 AM, 25.7016925811768
12/1/2021 3:54:00 AM, 12/1/2021 8:54:00 AM, 25.0389633178711
12/1/2021 3:55:00 AM, 12/1/2021 8:55:00 AM, 24.4097385406494
12/1/2021 3:56:00 AM, 12/1/2021 8:56:00 AM, 24.7165107727051
12/1/2021 3:57:00 AM, 12/1/2021 8:57:00 AM, 24.9111213684082
12/1/2021 3:58:00 AM, 12/1/2021 8:58:00 AM, 24.8760604858398
12/1/2021 3:59:00 AM, 12/1/2021 8:59:00 AM, 24.9938774108887
12/1/2021 4:00:00 AM, 12/1/2021 9:00:00 AM, 25.271484375
12/1/2021 4:01:00 AM, 12/1/2021 9:01:00 AM, 25.5319061279297
12/1/2021 4:02:00 AM, 12/1/2021 9:02:00 AM, 25.0991973876953
12/1/2021 4:03:00 AM, 12/1/2021 9:03:00 AM, 25.3743457794189
12/1/2021 4:04:00 AM, 12/1/2021 9:04:00 AM, 25.6800212860107
12/1/2021 4:05:00 AM, 12/1/2021 9:05:00 AM, 26.615327835083
12/1/2021 4:06:00 AM, 12/1/2021 9:06:00 AM, 25.8696918487549
12/1/2021 4:07:00 AM, 12/1/2021 9:07:00 AM, 25.7486228942871
12/1/2021 4:08:00 AM, 12/1/2021 9:08:00 AM, 24.4895191192627
12/1/2021 4:09:00 AM, 12/1/2021 9:09:00 AM, 25.477123260498
12/1/2021 4:10:00 AM, 12/1/2021 9:10:00 AM, 25.4323329925537
12/1/2021 4:11:00 AM, 12/1/2021 9:11:00 AM, 25.4971580505371
12/1/2021 4:12:00 AM, 12/1/2021 9:12:00 AM, 25.9879131317139
12/1/2021 4:13:00 AM, 12/1/2021 9:13:00 AM, 25.8255805969238
12/1/2021 4:14:00 AM, 12/1/2021 9:14:00 AM, 25.398265838623
12/1/2021 4:15:00 AM, 12/1/2021 9:15:00 AM, 25.6784572601318
12/1/2021 4:16:00 AM, 12/1/2021 9:16:00 AM, 25.9320812225342
12/1/2021 4:17:00 AM, 12/1/2021 9:17:00 AM, 26.2329483032227
12/1/2021 4:18:00 AM, 12/1/2021 9:18:00 AM, 26.5052680969238
12/1/2021 4:19:00 AM, 12/1/2021 9:19:00 AM, 26.8299732208252
12/1/2021 4:20:00 AM, 12/1/2021 9:20:00 AM, 27.3063278198242
12/1/2021 4:21:00 AM, 12/1/2021 9:21:00 AM, 27.3986072540283
12/1/2021 4:22:00 AM, 12/1/2021 9:22:00 AM, 26.7291069030762
12/1/2021 4:23:00 AM, 12/1/2021 9:23:00 AM, 25.4559497833252
12/1/2021 4:24:00 AM, 12/1/2021 9:24:00 AM, 26.2169170379639
12/1/2021 4:25:00 AM, 12/1/2021 9:25:00 AM, 25.8481864929199
12/1/2021 4:26:00 AM, 12/1/2021 9:26:00 AM, 26.5411014556885
12/1/2021 4:27:00 AM, 12/1/2021 9:27:00 AM, 26.2556972503662
12/1/2021 4:28:00 AM, 12/1/2021 9:28:00 AM, 26.0845069885254
12/1/2021 4:29:00 AM, 12/1/2021 9:29:00 AM, 26.3597183227539
12/1/2021 4:30:00 AM, 12/1/2021 9:30:00 AM, 25.9155502319336
12/1/2021 4:31:00 AM, 12/1/2021 9:31:00 AM, 25.9638385772705
12/1/2021 4:32:00 AM, 12/1/2021 9:32:00 AM, 26.3444995880127
12/1/2021 4:33:00 AM, 12/1/2021 9:33:00 AM, 25.5883102416992
12/1/2021 4:34:00 AM, 12/1/2021 9:34:00 AM, 25.9808864593506
12/1/2021 4:35:00 AM, 12/1/2021 9:35:00 AM, 25.8599853515625
12/1/2021 4:36:00 AM, 12/1/2021 9:36:00 AM, 25.8556270599365
12/1/2021 4:37:00 AM, 12/1/2021 9:37:00 AM, 25.8888874053955
12/1/2021 4:38:00 AM, 12/1/2021 9:38:00 AM, 25.5435752868652
12/1/2021 4:39:00 AM, 12/1/2021 9:39:00 AM, 25.7022895812988
12/1/2021 4:40:00 AM, 12/1/2021 9:40:00 AM, 26.4637260437012
12/1/2021 4:41:00 AM, 12/1/2021 9:41:00 AM, 26.5494041442871
12/1/2021 4:42:00 AM, 12/1/2021 9:42:00 AM, 26.0942878723145
12/1/2021 4:43:00 AM, 12/1/2021 9:43:00 AM, 26.096342086792
12/1/2021 4:44:00 AM, 12/1/2021 9:44:00 AM, 26.096342086792
12/1/2021 4:45:00 AM, 12/1/2021 9:45:00 AM, 26.2886943817139
12/1/2021 4:46:00 AM, 12/1/2021 9:46:00 AM, 26.4336795806885
12/1/2021 4:47:00 AM, 12/1/2021 9:47:00 AM, 26.8349361419678
12/1/2021 4:48:00 AM, 12/1/2021 9:48:00 AM, 26.1215648651123
12/1/2021 4:49:00 AM, 12/1/2021 9:49:00 AM, 26.2595252990723
12/1/2021 4:50:00 AM, 12/1/2021 9:50:00 AM, 26.1047096252441
12/1/2021 4:51:00 AM, 12/1/2021 9:51:00 AM, 25.6886920928955
12/1/2021 4:52:00 AM, 12/1/2021 9:52:00 AM, 25.7216053009033
12/1/2021 4:53:00 AM, 12/1/2021 9:53:00 AM, 25.5585460662842
12/1/2021 4:54:00 AM, 12/1/2021 9:54:00 AM, 25.6665191650391
12/1/2021 4:55:00 AM, 12/1/2021 9:55:00 AM, 25.7725124359131
12/1/2021 4:56:00 AM, 12/1/2021 9:56:00 AM, 25.4101161956787
12/1/2021 4:57:00 AM, 12/1/2021 9:57:00 AM, 25.5625553131104
12/1/2021 4:58:00 AM, 12/1/2021 9:58:00 AM, 25.7937202453613
12/1/2021 4:59:00 AM, 12/1/2021 9:59:00 AM, 25.9494209289551
12/1/2021 5:00:00 AM, 12/1/2021 10:00:00 AM, 25.8029842376709
12/1/2021 5:01:00 AM, 12/1/2021 10:01:00 AM, 26.4102401733398
12/1/2021 5:02:00 AM, 12/1/2021 10:02:00 AM, 25.9095687866211
12/1/2021 5:03:00 AM, 12/1/2021 10:03:00 AM, 25.7199630737305
12/1/2021 5:04:00 AM, 12/1/2021 10:04:00 AM, 25.8680801391602
12/1/2021 5:05:00 AM, 12/1/2021 10:05:00 AM, 25.8337821960449
12/1/2021 5:06:00 AM, 12/1/2021 10:06:00 AM, 26.2354297637939
12/1/2021 5:07:00 AM, 12/1/2021 10:07:00 AM, 25.7951889038086
12/1/2021 5:08:00 AM, 12/1/2021 10:08:00 AM, 27.1620922088623
12/1/2021 5:09:00 AM, 12/1/2021 10:09:00 AM, 26.7966156005859
12/1/2021 5:10:00 AM, 12/1/2021 10:10:00 AM, 26.0886631011963
12/1/2021 5:11:00 AM, 12/1/2021 10:11:00 AM, 26.8739128112793
12/1/2021 5:12:00 AM, 12/1/2021 10:12:00 AM, 27.1908359527588
12/1/2021 5:13:00 AM, 12/1/2021 10:13:00 AM, 26.9632186889648
12/1/2021 5:14:00 AM, 12/1/2021 10:14:00 AM, 26.1166152954102
12/1/2021 5:15:00 AM, 12/1/2021 10:15:00 AM, 26.5560913085938
12/1/2021 5:16:00 AM, 12/1/2021 10:16:00 AM, 26.953857421875
12/1/2021 5:17:00 AM, 12/1/2021 10:17:00 AM, 26.4474506378174
12/1/2021 5:18:00 AM, 12/1/2021 10:18:00 AM, 26.2273006439209
12/1/2021 5:19:00 AM, 12/1/2021 10:19:00 AM, 25.0082130432129
12/1/2021 5:20:00 AM, 12/1/2021 10:20:00 AM, 25.1375579833984
12/1/2021 5:21:00 AM, 12/1/2021 10:21:00 AM, 25.904333114624
12/1/2021 5:22:00 AM, 12/1/2021 10:22:00 AM, 22.5871162414551
12/1/2021 5:23:00 AM, 12/1/2021 10:23:00 AM, 25.0775871276855
12/1/2021 5:24:00 AM, 12/1/2021 10:24:00 AM, 26.0698413848877
12/1/2021 5:25:00 AM, 12/1/2021 10:25:00 AM, 25.6295623779297
12/1/2021 5:26:00 AM, 12/1/2021 10:26:00 AM, 23.1598739624023
12/1/2021 5:27:00 AM, 12/1/2021 10:27:00 AM, 24.0708351135254
12/1/2021 5:28:00 AM, 12/1/2021 10:28:00 AM, 23.0726871490479
12/1/2021 5:29:00 AM, 12/1/2021 10:29:00 AM, 26.7208881378174
12/1/2021 5:30:00 AM, 12/1/2021 10:30:00 AM, 27.5837783813477
12/1/2021 5:31:00 AM, 12/1/2021 10:31:00 AM, 26.9934635162354
12/1/2021 5:32:00 AM, 12/1/2021 10:32:00 AM, 27.8089332580566
12/1/2021 5:33:00 AM, 12/1/2021 10:33:00 AM, 25.4703235626221
12/1/2021 5:34:00 AM, 12/1/2021 10:34:00 AM, 25.9152317047119
12/1/2021 5:35:00 AM, 12/1/2021 10:35:00 AM, 25.1875114440918
12/1/2021 5:36:00 AM, 12/1/2021 10:36:00 AM, 25.9727306365967
12/1/2021 5:37:00 AM, 12/1/2021 10:37:00 AM, 26.0307064056396
12/1/2021 5:38:00 AM, 12/1/2021 10:38:00 AM, 24.6076278686523
12/1/2021 5:39:00 AM, 12/1/2021 10:39:00 AM, 26.3573188781738
12/1/2021 5:40:00 AM, 12/1/2021 10:40:00 AM, 24.6863784790039
12/1/2021 5:41:00 AM, 12/1/2021 10:41:00 AM, 23.966136932373
12/1/2021 5:42:00 AM, 12/1/2021 10:42:00 AM, 25.2837333679199
12/1/2021 5:43:00 AM, 12/1/2021 10:43:00 AM, 26.4932918548584
12/1/2021 5:44:00 AM, 12/1/2021 10:44:00 AM, 26.2827205657959
12/1/2021 5:45:00 AM, 12/1/2021 10:45:00 AM, 26.2827205657959
12/1/2021 5:46:00 AM, 12/1/2021 10:46:00 AM, 25.6817111968994
12/1/2021 5:47:00 AM, 12/1/2021 10:47:00 AM, 24.5847034454346
12/1/2021 5:48:00 AM, 12/1/2021 10:48:00 AM, 25.3536052703857
12/1/2021 5:49:00 AM, 12/1/2021 10:49:00 AM, 25.5065231323242
12/1/2021 5:50:00 AM, 12/1/2021 10:50:00 AM, 26.0417652130127
12/1/2021 5:51:00 AM, 12/1/2021 10:51:00 AM, 24.7471294403076
12/1/2021 5:52:00 AM, 12/1/2021 10:52:00 AM, 25.4520435333252
12/1/2021 5:53:00 AM, 12/1/2021 10:53:00 AM, 25.7515354156494
12/1/2021 5:54:00 AM, 12/1/2021 10:54:00 AM, 26.0180969238281
12/1/2021 5:55:00 AM, 12/1/2021 10:55:00 AM, 25.8707656860352
12/1/2021 5:56:00 AM, 12/1/2021 10:56:00 AM, 25.5325012207031
12/1/2021 5:57:00 AM, 12/1/2021 10:57:00 AM, 26.0649566650391
12/1/2021 5:58:00 AM, 12/1/2021 10:58:00 AM, 26.536190032959
12/1/2021 5:59:00 AM, 12/1/2021 10:59:00 AM, 26.2987861633301
12/1/2021 6:00:00 AM, 12/1/2021 11:00:00 AM, 26.5680618286133
12/1/2021 6:01:00 AM, 12/1/2021 11:01:00 AM, 28.1047515869141
12/1/2021 6:02:00 AM, 12/1/2021 11:02:00 AM, 27.6680202484131
12/1/2021 6:03:00 AM, 12/1/2021 11:03:00 AM, 27.8375148773193
12/1/2021 6:04:00 AM, 12/1/2021 11:04:00 AM, 27.9539699554443
12/1/2021 6:05:00 AM, 12/1/2021 11:05:00 AM, 28.423189163208
12/1/2021 6:06:00 AM, 12/1/2021 11:06:00 AM, 28.798225402832
12/1/2021 6:07:00 AM, 12/1/2021 11:07:00 AM, 28.5089454650879
12/1/2021 6:08:00 AM, 12/1/2021 11:08:00 AM, 28.4974613189697
12/1/2021 6:09:00 AM, 12/1/2021 11:09:00 AM, 27.5543460845947
12/1/2021 6:10:00 AM, 12/1/2021 11:10:00 AM, 28.9078044891357
12/1/2021 6:11:00 AM, 12/1/2021 11:11:00 AM, 28.6889019012451
12/1/2021 6:12:00 AM, 12/1/2021 11:12:00 AM, 26.4964923858643
12/1/2021 6:13:00 AM, 12/1/2021 11:13:00 AM, 25.8657169342041
12/1/2021 6:14:00 AM, 12/1/2021 11:14:00 AM, 26.4270248413086
12/1/2021 6:15:00 AM, 12/1/2021 11:15:00 AM, 26.3524284362793
12/1/2021 6:16:00 AM, 12/1/2021 11:16:00 AM, 26.6363620758057
12/1/2021 6:17:00 AM, 12/1/2021 11:17:00 AM, 28.5180587768555
12/1/2021 6:18:00 AM, 12/1/2021 11:18:00 AM, 28.3284778594971
12/1/2021 6:19:00 AM, 12/1/2021 11:19:00 AM, 29.0561580657959
12/1/2021 6:20:00 AM, 12/1/2021 11:20:00 AM, 29.6944198608398
12/1/2021 6:21:00 AM, 12/1/2021 11:21:00 AM, 28.431957244873
12/1/2021 6:22:00 AM, 12/1/2021 11:22:00 AM, 27.1177005767822
12/1/2021 6:23:00 AM, 12/1/2021 11:23:00 AM, 27.3264636993408
12/1/2021 6:24:00 AM, 12/1/2021 11:24:00 AM, 25.7525939941406
12/1/2021 6:25:00 AM, 12/1/2021 11:25:00 AM, 26.7086296081543
12/1/2021 6:26:00 AM, 12/1/2021 11:26:00 AM, 27.9944629669189
12/1/2021 6:27:00 AM, 12/1/2021 11:27:00 AM, 26.9720191955566
12/1/2021 6:28:00 AM, 12/1/2021 11:28:00 AM, 29.1294422149658
12/1/2021 6:29:00 AM, 12/1/2021 11:29:00 AM, 27.9574871063232
12/1/2021 6:30:00 AM, 12/1/2021 11:30:00 AM, 26.293737411499
12/1/2021 6:31:00 AM, 12/1/2021 11:31:00 AM, 27.7339649200439
12/1/2021 6:32:00 AM, 12/1/2021 11:32:00 AM, 24.0146427154541
12/1/2021 6:33:00 AM, 12/1/2021 11:33:00 AM, 25.3507957458496
12/1/2021 6:34:00 AM, 12/1/2021 11:34:00 AM, 25.8246173858643
12/1/2021 6:35:00 AM, 12/1/2021 11:35:00 AM, 25.0075263977051
12/1/2021 6:36:00 AM, 12/1/2021 11:36:00 AM, 25.8265914916992
12/1/2021 6:37:00 AM, 12/1/2021 11:37:00 AM, 24.1973190307617
12/1/2021 6:38:00 AM, 12/1/2021 11:38:00 AM, 26.3483619689941
12/1/2021 6:39:00 AM, 12/1/2021 11:39:00 AM, 24.3408870697021
12/1/2021 6:40:00 AM, 12/1/2021 11:40:00 AM, 23.5934906005859
12/1/2021 6:41:00 AM, 12/1/2021 11:41:00 AM, 25.1848011016846
12/1/2021 6:42:00 AM, 12/1/2021 11:42:00 AM, 25.2718029022217
12/1/2021 6:43:00 AM, 12/1/2021 11:43:00 AM, 23.4473571777344
12/1/2021 6:44:00 AM, 12/1/2021 11:44:00 AM, 22.7344150543213
12/1/2021 6:45:00 AM, 12/1/2021 11:45:00 AM, 22.4339294433594
12/1/2021 6:46:00 AM, 12/1/2021 11:46:00 AM, 22.4339294433594
12/1/2021 6:47:00 AM, 12/1/2021 11:47:00 AM, 23.9704437255859
12/1/2021 6:48:00 AM, 12/1/2021 11:48:00 AM, 24.550106048584
12/1/2021 6:49:00 AM, 12/1/2021 11:49:00 AM, 25.4671573638916
12/1/2021 6:50:00 AM, 12/1/2021 11:50:00 AM, 25.3126049041748
12/1/2021 6:51:00 AM, 12/1/2021 11:51:00 AM, 27.2753276824951
12/1/2021 6:52:00 AM, 12/1/2021 11:52:00 AM, 28.0214157104492
12/1/2021 6:53:00 AM, 12/1/2021 11:53:00 AM, 27.2948055267334
12/1/2021 6:54:00 AM, 12/1/2021 11:54:00 AM, 28.2297706604004
12/1/2021 6:55:00 AM, 12/1/2021 11:55:00 AM, 28.620433807373
12/1/2021 6:56:00 AM, 12/1/2021 11:56:00 AM, 29.0720272064209
12/1/2021 6:57:00 AM, 12/1/2021 11:57:00 AM, 29.100793838501
12/1/2021 6:58:00 AM, 12/1/2021 11:58:00 AM, 27.6504516601563
12/1/2021 6:59:00 AM, 12/1/2021 11:59:00 AM, 27.0414295196533
12/1/2021 7:00:00 AM, 12/1/2021 12:00:00 PM, 28.2310543060303
12/1/2021 7:01:00 AM, 12/1/2021 12:01:00 PM, 27.1290683746338
12/1/2021 7:02:00 AM, 12/1/2021 12:02:00 PM, 26.1402816772461
12/1/2021 7:03:00 AM, 12/1/2021 12:03:00 PM, 25.9082050323486
12/1/2021 7:04:00 AM, 12/1/2021 12:04:00 PM, 27.1675624847412
12/1/2021 7:05:00 AM, 12/1/2021 12:05:00 PM, 26.5384159088135
12/1/2021 7:06:00 AM, 12/1/2021 12:06:00 PM, 26.3836860656738
12/1/2021 7:07:00 AM, 12/1/2021 12:07:00 PM, 27.3625450134277
12/1/2021 7:08:00 AM, 12/1/2021 12:08:00 PM, 27.5663032531738
12/1/2021 7:09:00 AM, 12/1/2021 12:09:00 PM, 26.5193328857422
12/1/2021 7:10:00 AM, 12/1/2021 12:10:00 PM, 26.0532093048096
12/1/2021 7:11:00 AM, 12/1/2021 12:11:00 PM, 26.9784698486328
12/1/2021 7:12:00 AM, 12/1/2021 12:12:00 PM, 26.7904720306396
12/1/2021 7:13:00 AM, 12/1/2021 12:13:00 PM, 28.682825088501
12/1/2021 7:14:00 AM, 12/1/2021 12:14:00 PM, 29.2804145812988
12/1/2021 7:15:00 AM, 12/1/2021 12:15:00 PM, 27.9463939666748
12/1/2021 7:16:00 AM, 12/1/2021 12:16:00 PM, 26.9605045318604
12/1/2021 7:17:00 AM, 12/1/2021 12:17:00 PM, 27.168550491333
12/1/2021 7:18:00 AM, 12/1/2021 12:18:00 PM, 27.4910984039307
12/1/2021 7:19:00 AM, 12/1/2021 12:19:00 PM, 27.2890033721924
12/1/2021 7:20:00 AM, 12/1/2021 12:20:00 PM, 25.9793224334717
12/1/2021 7:21:00 AM, 12/1/2021 12:21:00 PM, 25.8759117126465
12/1/2021 7:22:00 AM, 12/1/2021 12:22:00 PM, 27.4074573516846
12/1/2021 7:23:00 AM, 12/1/2021 12:23:00 PM, 26.0982265472412
12/1/2021 7:24:00 AM, 12/1/2021 12:24:00 PM, 27.945104598999
12/1/2021 7:25:00 AM, 12/1/2021 12:25:00 PM, 28.7195491790771
12/1/2021 7:26:00 AM, 12/1/2021 12:26:00 PM, 27.9106121063232
12/1/2021 7:27:00 AM, 12/1/2021 12:27:00 PM, 27.9496002197266
12/1/2021 7:28:00 AM, 12/1/2021 12:28:00 PM, 27.9411067962646
12/1/2021 7:29:00 AM, 12/1/2021 12:29:00 PM, 28.0777397155762
12/1/2021 7:30:00 AM, 12/1/2021 12:30:00 PM, 28.1273574829102
12/1/2021 7:31:00 AM, 12/1/2021 12:31:00 PM, 27.9066429138184
12/1/2021 7:32:00 AM, 12/1/2021 12:32:00 PM, 27.0125637054443
12/1/2021 7:33:00 AM, 12/1/2021 12:33:00 PM, 28.1625728607178
12/1/2021 7:34:00 AM, 12/1/2021 12:34:00 PM, 27.8364715576172
12/1/2021 7:35:00 AM, 12/1/2021 12:35:00 PM, 28.4779109954834
12/1/2021 7:36:00 AM, 12/1/2021 12:36:00 PM, 30.0775718688965
12/1/2021 7:37:00 AM, 12/1/2021 12:37:00 PM, 30.4453449249268
12/1/2021 7:38:00 AM, 12/1/2021 12:38:00 PM, 29.7595291137695
12/1/2021 7:39:00 AM, 12/1/2021 12:39:00 PM, 27.7922172546387
12/1/2021 7:40:00 AM, 12/1/2021 12:40:00 PM, 25.872917175293
12/1/2021 7:41:00 AM, 12/1/2021 12:41:00 PM, 25.9068965911865
12/1/2021 7:42:00 AM, 12/1/2021 12:42:00 PM, 26.0259952545166
12/1/2021 7:43:00 AM, 12/1/2021 12:43:00 PM, 25.3524265289307
12/1/2021 7:44:00 AM, 12/1/2021 12:44:00 PM, 24.2153987884521
12/1/2021 7:45:00 AM, 12/1/2021 12:45:00 PM, 25.7991828918457
12/1/2021 7:46:00 AM, 12/1/2021 12:46:00 PM, 25.2934017181396
12/1/2021 7:47:00 AM, 12/1/2021 12:47:00 PM, 25.2934017181396
12/1/2021 7:48:00 AM, 12/1/2021 12:48:00 PM, 26.2441577911377
12/1/2021 7:49:00 AM, 12/1/2021 12:49:00 PM, 26.2633647918701
12/1/2021 7:50:00 AM, 12/1/2021 12:50:00 PM, 25.403039932251
12/1/2021 7:51:00 AM, 12/1/2021 12:51:00 PM, 24.8666572570801
12/1/2021 7:52:00 AM, 12/1/2021 12:52:00 PM, 27.9928035736084
12/1/2021 7:53:00 AM, 12/1/2021 12:53:00 PM, 27.3094749450684
12/1/2021 7:54:00 AM, 12/1/2021 12:54:00 PM, 28.1080322265625
12/1/2021 7:55:00 AM, 12/1/2021 12:55:00 PM, 27.4324722290039
12/1/2021 7:56:00 AM, 12/1/2021 12:56:00 PM, 28.0592479705811
12/1/2021 7:57:00 AM, 12/1/2021 12:57:00 PM, 28.5837917327881
12/1/2021 7:58:00 AM, 12/1/2021 12:58:00 PM, 29.8296184539795
12/1/2021 7:59:00 AM, 12/1/2021 12:59:00 PM, 30.6177406311035
12/1/2021 8:00:00 AM, 12/1/2021 1:00:00 PM, 30.6658267974854
12/1/2021 8:01:00 AM, 12/1/2021 1:01:00 PM, 30.2015933990479
12/1/2021 8:02:00 AM, 12/1/2021 1:02:00 PM, 30.7107753753662
12/1/2021 8:03:00 AM, 12/1/2021 1:03:00 PM, 30.9626312255859
12/1/2021 8:04:00 AM, 12/1/2021 1:04:00 PM, 31.4221248626709
12/1/2021 8:05:00 AM, 12/1/2021 1:05:00 PM, 31.1935539245605
12/1/2021 8:06:00 AM, 12/1/2021 1:06:00 PM, 27.9256057739258
12/1/2021 8:07:00 AM, 12/1/2021 1:07:00 PM, 25.9551868438721
12/1/2021 8:08:00 AM, 12/1/2021 1:08:00 PM, 26.2022552490234
12/1/2021 8:09:00 AM, 12/1/2021 1:09:00 PM, 27.7994651794434
12/1/2021 8:10:00 AM, 12/1/2021 1:10:00 PM, 27.2291240692139
12/1/2021 8:11:00 AM, 12/1/2021 1:11:00 PM, 30.0761413574219
12/1/2021 8:12:00 AM, 12/1/2021 1:12:00 PM, 28.7161121368408
12/1/2021 8:13:00 AM, 12/1/2021 1:13:00 PM, 28.0623035430908
12/1/2021 8:14:00 AM, 12/1/2021 1:14:00 PM, 28.0238990783691
12/1/2021 8:15:00 AM, 12/1/2021 1:15:00 PM, 28.1542625427246
12/1/2021 8:16:00 AM, 12/1/2021 1:16:00 PM, 28.5714340209961
12/1/2021 8:17:00 AM, 12/1/2021 1:17:00 PM, 29.6383838653564
12/1/2021 8:18:00 AM, 12/1/2021 1:18:00 PM, 28.9414157867432
12/1/2021 8:19:00 AM, 12/1/2021 1:19:00 PM, 28.2909927368164
12/1/2021 8:20:00 AM, 12/1/2021 1:20:00 PM, 28.3839416503906
12/1/2021 8:21:00 AM, 12/1/2021 1:21:00 PM, 27.0138492584229
12/1/2021 8:22:00 AM, 12/1/2021 1:22:00 PM, 27.8983325958252
12/1/2021 8:23:00 AM, 12/1/2021 1:23:00 PM, 26.4776458740234
12/1/2021 8:24:00 AM, 12/1/2021 1:24:00 PM, 26.5881080627441
12/1/2021 8:25:00 AM, 12/1/2021 1:25:00 PM, 27.2372531890869
12/1/2021 8:26:00 AM, 12/1/2021 1:26:00 PM, 27.2433643341064
12/1/2021 8:27:00 AM, 12/1/2021 1:27:00 PM, 28.5974273681641
12/1/2021 8:28:00 AM, 12/1/2021 1:28:00 PM, 29.3274040222168
12/1/2021 8:29:00 AM, 12/1/2021 1:29:00 PM, 29.5774345397949
12/1/2021 8:30:00 AM, 12/1/2021 1:30:00 PM, 29.5510025024414
12/1/2021 8:31:00 AM, 12/1/2021 1:31:00 PM, 28.6145648956299
12/1/2021 8:32:00 AM, 12/1/2021 1:32:00 PM, 27.9547557830811
12/1/2021 8:33:00 AM, 12/1/2021 1:33:00 PM, 25.5466270446777
12/1/2021 8:34:00 AM, 12/1/2021 1:34:00 PM, 26.5097427368164
12/1/2021 8:35:00 AM, 12/1/2021 1:35:00 PM, 27.2815399169922
12/1/2021 8:36:00 AM, 12/1/2021 1:36:00 PM, 27.1297740936279
12/1/2021 8:37:00 AM, 12/1/2021 1:37:00 PM, 28.7786464691162
12/1/2021 8:38:00 AM, 12/1/2021 1:38:00 PM, 25.5878925323486
12/1/2021 8:39:00 AM, 12/1/2021 1:39:00 PM, 25.4900913238525
12/1/2021 8:40:00 AM, 12/1/2021 1:40:00 PM, 25.9649314880371
12/1/2021 8:41:00 AM, 12/1/2021 1:41:00 PM, 25.5964946746826
12/1/2021 8:42:00 AM, 12/1/2021 1:42:00 PM, 27.2276058197021
12/1/2021 8:43:00 AM, 12/1/2021 1:43:00 PM, 26.1119689941406
12/1/2021 8:44:00 AM, 12/1/2021 1:44:00 PM, 29.0204181671143
12/1/2021 8:45:00 AM, 12/1/2021 1:45:00 PM, 24.9501895904541
12/1/2021 8:46:00 AM, 12/1/2021 1:46:00 PM, 25.4004135131836
12/1/2021 8:47:00 AM, 12/1/2021 1:47:00 PM, 25.3049793243408
12/1/2021 8:48:00 AM, 12/1/2021 1:48:00 PM, 25.3049793243408
12/1/2021 8:49:00 AM, 12/1/2021 1:49:00 PM, 24.0059986114502
12/1/2021 8:50:00 AM, 12/1/2021 1:50:00 PM, 23.007698059082
12/1/2021 8:51:00 AM, 12/1/2021 1:51:00 PM, 23.1000804901123
12/1/2021 8:52:00 AM, 12/1/2021 1:52:00 PM, 25.4484100341797
12/1/2021 8:53:00 AM, 12/1/2021 1:53:00 PM, 23.2017364501953
12/1/2021 8:54:00 AM, 12/1/2021 1:54:00 PM, 21.8506488800049
12/1/2021 8:55:00 AM, 12/1/2021 1:55:00 PM, 23.9107151031494
12/1/2021 8:56:00 AM, 12/1/2021 1:56:00 PM, 24.052001953125
12/1/2021 8:57:00 AM, 12/1/2021 1:57:00 PM, 23.5603199005127
12/1/2021 8:58:00 AM, 12/1/2021 1:58:00 PM, 23.6421089172363
12/1/2021 8:59:00 AM, 12/1/2021 1:59:00 PM, 23.5831890106201
12/1/2021 9:00:00 AM, 12/1/2021 2:00:00 PM, 22.4324760437012
12/1/2021 9:01:00 AM, 12/1/2021 2:01:00 PM, 21.8180885314941
12/1/2021 9:02:00 AM, 12/1/2021 2:02:00 PM, 22.0978050231934
12/1/2021 9:03:00 AM, 12/1/2021 2:03:00 PM, 20.7888984680176
12/1/2021 9:04:00 AM, 12/1/2021 2:04:00 PM, 21.3441333770752
12/1/2021 9:05:00 AM, 12/1/2021 2:05:00 PM, 22.0559902191162
12/1/2021 9:06:00 AM, 12/1/2021 2:06:00 PM, 21.7324047088623
12/1/2021 9:07:00 AM, 12/1/2021 2:07:00 PM, 20.6673851013184
12/1/2021 9:08:00 AM, 12/1/2021 2:08:00 PM, 21.1956119537354
12/1/2021 9:09:00 AM, 12/1/2021 2:09:00 PM, 20.2568969726563
12/1/2021 9:10:00 AM, 12/1/2021 2:10:00 PM, 19.775411605835
12/1/2021 9:11:00 AM, 12/1/2021 2:11:00 PM, 20.4526405334473
12/1/2021 9:12:00 AM, 12/1/2021 2:12:00 PM, 19.5699768066406
12/1/2021 9:13:00 AM, 12/1/2021 2:13:00 PM, 20.6787147521973
12/1/2021 9:14:00 AM, 12/1/2021 2:14:00 PM, 20.6382503509521
12/1/2021 9:15:00 AM, 12/1/2021 2:15:00 PM, 20.0396823883057
12/1/2021 9:16:00 AM, 12/1/2021 2:16:00 PM, 18.0205116271973
12/1/2021 9:17:00 AM, 12/1/2021 2:17:00 PM, 19.1732711791992
12/1/2021 9:18:00 AM, 12/1/2021 2:18:00 PM, 20.8515033721924
12/1/2021 9:19:00 AM, 12/1/2021 2:19:00 PM, 18.254711151123
12/1/2021 9:20:00 AM, 12/1/2021 2:20:00 PM, 19.7392826080322
12/1/2021 9:21:00 AM, 12/1/2021 2:21:00 PM, 21.0887699127197
12/1/2021 9:22:00 AM, 12/1/2021 2:22:00 PM, 21.5493640899658
12/1/2021 9:23:00 AM, 12/1/2021 2:23:00 PM, 21.33176612854
12/1/2021 9:24:00 AM, 12/1/2021 2:24:00 PM, 21.1004657745361
12/1/2021 9:25:00 AM, 12/1/2021 2:25:00 PM, 21.2980995178223
12/1/2021 9:26:00 AM, 12/1/2021 2:26:00 PM, 20.0888061523438
12/1/2021 9:27:00 AM, 12/1/2021 2:27:00 PM, 20.1757774353027
12/1/2021 9:28:00 AM, 12/1/2021 2:28:00 PM, 19.6229648590088
12/1/2021 9:29:00 AM, 12/1/2021 2:29:00 PM, 19.4118118286133
12/1/2021 9:30:00 AM, 12/1/2021 2:30:00 PM, 19.4509181976318
12/1/2021 9:31:00 AM, 12/1/2021 2:31:00 PM, 19.3217849731445
12/1/2021 9:32:00 AM, 12/1/2021 2:32:00 PM, 18.1634140014648
12/1/2021 9:33:00 AM, 12/1/2021 2:33:00 PM, 20.3024616241455
12/1/2021 9:34:00 AM, 12/1/2021 2:34:00 PM, 20.5661449432373
12/1/2021 9:35:00 AM, 12/1/2021 2:35:00 PM, 21.6748886108398
12/1/2021 9:36:00 AM, 12/1/2021 2:36:00 PM, 21.016809463501
12/1/2021 9:37:00 AM, 12/1/2021 2:37:00 PM, 19.9134521484375
12/1/2021 9:38:00 AM, 12/1/2021 2:38:00 PM, 22.2561683654785
12/1/2021 9:39:00 AM, 12/1/2021 2:39:00 PM, 21.4276180267334
12/1/2021 9:40:00 AM, 12/1/2021 2:40:00 PM, 24.4547328948975
12/1/2021 9:41:00 AM, 12/1/2021 2:41:00 PM, 21.9806079864502
12/1/2021 9:42:00 AM, 12/1/2021 2:42:00 PM, 21.8699531555176
12/1/2021 9:43:00 AM, 12/1/2021 2:43:00 PM, 21.6220378875732
12/1/2021 9:44:00 AM, 12/1/2021 2:44:00 PM, 21.8643379211426
12/1/2021 9:45:00 AM, 12/1/2021 2:45:00 PM, 19.1013450622559
12/1/2021 9:46:00 AM, 12/1/2021 2:46:00 PM, 17.494140625
12/1/2021 9:47:00 AM, 12/1/2021 2:47:00 PM, 20.1733303070068
12/1/2021 9:48:00 AM, 12/1/2021 2:48:00 PM, 20.4449043273926
12/1/2021 9:49:00 AM, 12/1/2021 2:49:00 PM, 20.4449043273926
12/1/2021 9:50:00 AM, 12/1/2021 2:50:00 PM, 17.2894916534424
12/1/2021 9:51:00 AM, 12/1/2021 2:51:00 PM, 14.9612874984741
12/1/2021 9:52:00 AM, 12/1/2021 2:52:00 PM, 14.4296951293945
12/1/2021 9:53:00 AM, 12/1/2021 2:53:00 PM, 16.2807312011719
12/1/2021 9:54:00 AM, 12/1/2021 2:54:00 PM, 18.3501472473145
12/1/2021 9:55:00 AM, 12/1/2021 2:55:00 PM, 19.2495460510254
12/1/2021 9:56:00 AM, 12/1/2021 2:56:00 PM, 17.2673740386963
12/1/2021 9:57:00 AM, 12/1/2021 2:57:00 PM, 17.4948291778564
12/1/2021 9:58:00 AM, 12/1/2021 2:58:00 PM, 16.4736995697021
12/1/2021 9:59:00 AM, 12/1/2021 2:59:00 PM, 15.2059717178345
12/1/2021 10:00:00 AM, 12/1/2021 3:00:00 PM, 15.5211935043335
12/1/2021 10:01:00 AM, 12/1/2021 3:01:00 PM, 16.9439296722412
12/1/2021 10:02:00 AM, 12/1/2021 3:02:00 PM, 18.2534999847412
12/1/2021 10:03:00 AM, 12/1/2021 3:03:00 PM, 18.0841846466064
12/1/2021 10:04:00 AM, 12/1/2021 3:04:00 PM, 16.1736850738525
12/1/2021 10:05:00 AM, 12/1/2021 3:05:00 PM, 17.506311416626
12/1/2021 10:06:00 AM, 12/1/2021 3:06:00 PM, 19.9629764556885
12/1/2021 10:07:00 AM, 12/1/2021 3:07:00 PM, 14.9334201812744
12/1/2021 10:08:00 AM, 12/1/2021 3:08:00 PM, 14.3339433670044
12/1/2021 10:09:00 AM, 12/1/2021 3:09:00 PM, 17.9974269866943
12/1/2021 10:10:00 AM, 12/1/2021 3:10:00 PM, 16.0658016204834
12/1/2021 10:11:00 AM, 12/1/2021 3:11:00 PM, 17.5585765838623
12/1/2021 10:12:00 AM, 12/1/2021 3:12:00 PM, 18.747034072876
12/1/2021 10:13:00 AM, 12/1/2021 3:13:00 PM, 17.9203624725342
12/1/2021 10:14:00 AM, 12/1/2021 3:14:00 PM, 16.8344039916992
12/1/2021 10:15:00 AM, 12/1/2021 3:15:00 PM, 17.1894550323486
12/1/2021 10:16:00 AM, 12/1/2021 3:16:00 PM, 14.5174312591553
12/1/2021 10:17:00 AM, 12/1/2021 3:17:00 PM, 15.9496841430664
12/1/2021 10:18:00 AM, 12/1/2021 3:18:00 PM, 17.6051158905029
12/1/2021 10:19:00 AM, 12/1/2021 3:19:00 PM, 19.2482051849365
12/1/2021 10:20:00 AM, 12/1/2021 3:20:00 PM, 15.0685415267944
12/1/2021 10:21:00 AM, 12/1/2021 3:21:00 PM, 15.1369533538818
12/1/2021 10:22:00 AM, 12/1/2021 3:22:00 PM, 12.7167167663574
12/1/2021 10:23:00 AM, 12/1/2021 3:23:00 PM, 11.0517530441284
12/1/2021 10:24:00 AM, 12/1/2021 3:24:00 PM, 9.73231506347656
12/1/2021 10:25:00 AM, 12/1/2021 3:25:00 PM, 10.8973960876465
12/1/2021 10:26:00 AM, 12/1/2021 3:26:00 PM, 11.035008430481
12/1/2021 10:27:00 AM, 12/1/2021 3:27:00 PM, 11.6126556396484
12/1/2021 10:28:00 AM, 12/1/2021 3:28:00 PM, 11.9743595123291
12/1/2021 10:29:00 AM, 12/1/2021 3:29:00 PM, 12.0495719909668
12/1/2021 10:30:00 AM, 12/1/2021 3:30:00 PM, 11.6148881912231
12/1/2021 10:31:00 AM, 12/1/2021 3:31:00 PM, 9.62675285339355
12/1/2021 10:32:00 AM, 12/1/2021 3:32:00 PM, 11.2979030609131
12/1/2021 10:33:00 AM, 12/1/2021 3:33:00 PM, 12.7676544189453
12/1/2021 10:34:00 AM, 12/1/2021 3:34:00 PM, 12.3525896072388
12/1/2021 10:35:00 AM, 12/1/2021 3:35:00 PM, 14.5311517715454
12/1/2021 10:36:00 AM, 12/1/2021 3:36:00 PM, 10.0934429168701
12/1/2021 10:37:00 AM, 12/1/2021 3:37:00 PM, 8.67286968231201
12/1/2021 10:38:00 AM, 12/1/2021 3:38:00 PM, 8.11217975616455
12/1/2021 10:39:00 AM, 12/1/2021 3:39:00 PM, 7.91099739074707
12/1/2021 10:40:00 AM, 12/1/2021 3:40:00 PM, 8.6995096206665
12/1/2021 10:41:00 AM, 12/1/2021 3:41:00 PM, 8.27862358093262
12/1/2021 10:42:00 AM, 12/1/2021 3:42:00 PM, 8.64022731781006
12/1/2021 10:43:00 AM, 12/1/2021 3:43:00 PM, 9.5130672454834
12/1/2021 10:44:00 AM, 12/1/2021 3:44:00 PM, 10.3744354248047
12/1/2021 10:45:00 AM, 12/1/2021 3:45:00 PM, 11.0803089141846
12/1/2021 10:46:00 AM, 12/1/2021 3:46:00 PM, 11.6974096298218
12/1/2021 10:47:00 AM, 12/1/2021 3:47:00 PM, 8.96634864807129
12/1/2021 10:48:00 AM, 12/1/2021 3:48:00 PM, 8.77580261230469
12/1/2021 10:49:00 AM, 12/1/2021 3:49:00 PM, 9.91086387634277
12/1/2021 10:50:00 AM, 12/1/2021 3:50:00 PM, 9.91086387634277
12/1/2021 10:51:00 AM, 12/1/2021 3:51:00 PM, 9.67701625823975
12/1/2021 10:52:00 AM, 12/1/2021 3:52:00 PM, 8.57927894592285
12/1/2021 10:53:00 AM, 12/1/2021 3:53:00 PM, 8.41714477539062
12/1/2021 10:54:00 AM, 12/1/2021 3:54:00 PM, 9.95625114440918
12/1/2021 10:55:00 AM, 12/1/2021 3:55:00 PM, 11.336799621582
12/1/2021 10:56:00 AM, 12/1/2021 3:56:00 PM, 7.84872722625732
12/1/2021 10:57:00 AM, 12/1/2021 3:57:00 PM, 8.5393238067627
12/1/2021 10:58:00 AM, 12/1/2021 3:58:00 PM, 9.66012001037598
12/1/2021 10:59:00 AM, 12/1/2021 3:59:00 PM, 8.7017183303833
12/1/2021 11:00:00 AM, 12/1/2021 4:00:00 PM, 7.55097055435181
12/1/2021 11:01:00 AM, 12/1/2021 4:01:00 PM, 7.67404460906982
12/1/2021 11:02:00 AM, 12/1/2021 4:02:00 PM, 7.76895952224731
12/1/2021 11:03:00 AM, 12/1/2021 4:03:00 PM, 8.97422790527344
12/1/2021 11:04:00 AM, 12/1/2021 4:04:00 PM, 11.3058471679687
12/1/2021 11:05:00 AM, 12/1/2021 4:05:00 PM, 11.0603313446045
12/1/2021 11:06:00 AM, 12/1/2021 4:06:00 PM, 8.1727409362793
12/1/2021 11:07:00 AM, 12/1/2021 4:07:00 PM, 8.90649127960205
12/1/2021 11:08:00 AM, 12/1/2021 4:08:00 PM, 10.5881605148315
12/1/2021 11:09:00 AM, 12/1/2021 4:09:00 PM, 8.01346683502197
12/1/2021 11:10:00 AM, 12/1/2021 4:10:00 PM, 8.93836402893066
12/1/2021 11:11:00 AM, 12/1/2021 4:11:00 PM, 8.5748987197876
12/1/2021 11:12:00 AM, 12/1/2021 4:12:00 PM, 8.92310523986816
12/1/2021 11:13:00 AM, 12/1/2021 4:13:00 PM, 14.4266185760498
12/1/2021 11:14:00 AM, 12/1/2021 4:14:00 PM, 9.85258102416992
12/1/2021 11:15:00 AM, 12/1/2021 4:15:00 PM, 10.1285800933838
12/1/2021 11:16:00 AM, 12/1/2021 4:16:00 PM, 8.55937671661377
12/1/2021 11:17:00 AM, 12/1/2021 4:17:00 PM, 8.09630298614502
12/1/2021 11:18:00 AM, 12/1/2021 4:18:00 PM, 8.83605480194092
12/1/2021 11:19:00 AM, 12/1/2021 4:19:00 PM, 9.86202716827393
12/1/2021 11:20:00 AM, 12/1/2021 4:20:00 PM, 10.3983812332153
12/1/2021 11:21:00 AM, 12/1/2021 4:21:00 PM, 8.01253414154053
12/1/2021 11:22:00 AM, 12/1/2021 4:22:00 PM, 8.84458446502686
12/1/2021 11:23:00 AM, 12/1/2021 4:23:00 PM, 8.26871013641357
12/1/2021 11:24:00 AM, 12/1/2021 4:24:00 PM, 6.88203287124634
12/1/2021 11:25:00 AM, 12/1/2021 4:25:00 PM, 7.02469396591187
12/1/2021 11:26:00 AM, 12/1/2021 4:26:00 PM, 7.58355760574341
12/1/2021 11:27:00 AM, 12/1/2021 4:27:00 PM, 6.99523067474365
12/1/2021 11:28:00 AM, 12/1/2021 4:28:00 PM, 7.94304513931274
12/1/2021 11:29:00 AM, 12/1/2021 4:29:00 PM, 7.67812299728394
12/1/2021 11:30:00 AM, 12/1/2021 4:30:00 PM, 7.93477010726929
12/1/2021 11:31:00 AM, 12/1/2021 4:31:00 PM, 6.88126468658447
12/1/2021 11:32:00 AM, 12/1/2021 4:32:00 PM, 6.81441593170166
12/1/2021 11:33:00 AM, 12/1/2021 4:33:00 PM, 8.8250560760498
12/1/2021 11:34:00 AM, 12/1/2021 4:34:00 PM, 8.0833854675293
12/1/2021 11:35:00 AM, 12/1/2021 4:35:00 PM, 6.9125862121582
12/1/2021 11:36:00 AM, 12/1/2021 4:36:00 PM, 6.95799875259399
12/1/2021 11:37:00 AM, 12/1/2021 4:37:00 PM, 6.32904243469238
12/1/2021 11:38:00 AM, 12/1/2021 4:38:00 PM, 6.25529003143311
12/1/2021 11:39:00 AM, 12/1/2021 4:39:00 PM, 6.93084001541138
12/1/2021 11:40:00 AM, 12/1/2021 4:40:00 PM, 9.53244495391846
12/1/2021 11:41:00 AM, 12/1/2021 4:41:00 PM, 12.9252147674561
12/1/2021 11:42:00 AM, 12/1/2021 4:42:00 PM, 10.1420116424561
12/1/2021 11:43:00 AM, 12/1/2021 4:43:00 PM, 9.16674041748047
12/1/2021 11:44:00 AM, 12/1/2021 4:44:00 PM, 9.33810997009277
12/1/2021 11:45:00 AM, 12/1/2021 4:45:00 PM, 8.83681488037109
12/1/2021 11:46:00 AM, 12/1/2021 4:46:00 PM, 8.45514011383057
12/1/2021 11:47:00 AM, 12/1/2021 4:47:00 PM, 9.26042556762695
12/1/2021 11:48:00 AM, 12/1/2021 4:48:00 PM, 9.71149730682373
12/1/2021 11:49:00 AM, 12/1/2021 4:49:00 PM, 10.4361562728882
12/1/2021 11:50:00 AM, 12/1/2021 4:50:00 PM, 10.6052532196045
12/1/2021 11:51:00 AM, 12/1/2021 4:51:00 PM, 10.6052532196045
12/1/2021 11:52:00 AM, 12/1/2021 4:52:00 PM, 10.5749778747559
12/1/2021 11:53:00 AM, 12/1/2021 4:53:00 PM, 8.82977390289307
12/1/2021 11:54:00 AM, 12/1/2021 4:54:00 PM, 7.94389963150024
12/1/2021 11:55:00 AM, 12/1/2021 4:55:00 PM, 8.44660472869873
12/1/2021 11:56:00 AM, 12/1/2021 4:56:00 PM, 10.2999801635742
12/1/2021 11:57:00 AM, 12/1/2021 4:57:00 PM, 16.1404819488525
12/1/2021 11:58:00 AM, 12/1/2021 4:58:00 PM, 13.4297866821289
12/1/2021 11:59:00 AM, 12/1/2021 4:59:00 PM, 16.3376121520996
12/1/2021 12:00:00 PM, 12/1/2021 5:00:00 PM, 15.0931339263916
12/1/2021 12:01:00 PM, 12/1/2021 5:01:00 PM, 13.709095954895
12/1/2021 12:02:00 PM, 12/1/2021 5:02:00 PM, 12.3787364959717
12/1/2021 12:03:00 PM, 12/1/2021 5:03:00 PM, 13.737114906311
12/1/2021 12:04:00 PM, 12/1/2021 5:04:00 PM, 13.4506912231445
12/1/2021 12:05:00 PM, 12/1/2021 5:05:00 PM, 9.0243034362793
12/1/2021 12:06:00 PM, 12/1/2021 5:06:00 PM, 13.0938110351562
12/1/2021 12:07:00 PM, 12/1/2021 5:07:00 PM, 13.43971824646
12/1/2021 12:08:00 PM, 12/1/2021 5:08:00 PM, 13.4016790390015
12/1/2021 12:09:00 PM, 12/1/2021 5:09:00 PM, 9.42583179473877
12/1/2021 12:10:00 PM, 12/1/2021 5:10:00 PM, 9.08250141143799
12/1/2021 12:11:00 PM, 12/1/2021 5:11:00 PM, 8.36902046203613
12/1/2021 12:12:00 PM, 12/1/2021 5:12:00 PM, 8.6592435836792
12/1/2021 12:13:00 PM, 12/1/2021 5:13:00 PM, 9.15011310577393
12/1/2021 12:14:00 PM, 12/1/2021 5:14:00 PM, 14.7026128768921
12/1/2021 12:15:00 PM, 12/1/2021 5:15:00 PM, 14.053807258606
12/1/2021 12:16:00 PM, 12/1/2021 5:16:00 PM, 13.7672662734985
12/1/2021 12:17:00 PM, 12/1/2021 5:17:00 PM, 11.2016649246216
12/1/2021 12:18:00 PM, 12/1/2021 5:18:00 PM, 14.3789472579956
12/1/2021 12:19:00 PM, 12/1/2021 5:19:00 PM, 11.9857654571533
12/1/2021 12:20:00 PM, 12/1/2021 5:20:00 PM, 11.1396884918213
12/1/2021 12:21:00 PM, 12/1/2021 5:21:00 PM, 8.93582439422607
12/1/2021 12:22:00 PM, 12/1/2021 5:22:00 PM, 8.46466255187988
12/1/2021 12:23:00 PM, 12/1/2021 5:23:00 PM, 8.93585014343262
12/1/2021 12:24:00 PM, 12/1/2021 5:24:00 PM, 8.50935935974121
12/1/2021 12:25:00 PM, 12/1/2021 5:25:00 PM, 7.28386259078979
12/1/2021 12:26:00 PM, 12/1/2021 5:26:00 PM, 7.51656150817871
12/1/2021 12:27:00 PM, 12/1/2021 5:27:00 PM, 8.05384063720703
12/1/2021 12:28:00 PM, 12/1/2021 5:28:00 PM, 7.51544237136841
12/1/2021 12:29:00 PM, 12/1/2021 5:29:00 PM, 8.38177490234375
12/1/2021 12:30:00 PM, 12/1/2021 5:30:00 PM, 7.65023326873779
12/1/2021 12:31:00 PM, 12/1/2021 5:31:00 PM, 11.6462907791138
12/1/2021 12:32:00 PM, 12/1/2021 5:32:00 PM, 9.63239288330078
12/1/2021 12:33:00 PM, 12/1/2021 5:33:00 PM, 8.83326053619385
12/1/2021 12:34:00 PM, 12/1/2021 5:34:00 PM, 7.60346698760986
12/1/2021 12:35:00 PM, 12/1/2021 5:35:00 PM, 10.7666568756104
12/1/2021 12:36:00 PM, 12/1/2021 5:36:00 PM, 12.5997838973999
12/1/2021 12:37:00 PM, 12/1/2021 5:37:00 PM, 10.9812088012695
12/1/2021 12:38:00 PM, 12/1/2021 5:38:00 PM, 10.6124477386475
12/1/2021 12:39:00 PM, 12/1/2021 5:39:00 PM, 7.99152851104736
12/1/2021 12:40:00 PM, 12/1/2021 5:40:00 PM, 9.18635082244873
12/1/2021 12:41:00 PM, 12/1/2021 5:41:00 PM, 9.6714916229248
12/1/2021 12:42:00 PM, 12/1/2021 5:42:00 PM, 10.9852991104126
12/1/2021 12:43:00 PM, 12/1/2021 5:43:00 PM, 9.21982383728027
12/1/2021 12:44:00 PM, 12/1/2021 5:44:00 PM, 8.06182670593262
12/1/2021 12:45:00 PM, 12/1/2021 5:45:00 PM, 6.03721284866333
12/1/2021 12:46:00 PM, 12/1/2021 5:46:00 PM, 6.43536043167114
12/1/2021 12:47:00 PM, 12/1/2021 5:47:00 PM, 8.49466133117676
12/1/2021 12:48:00 PM, 12/1/2021 5:48:00 PM, 7.13074398040771
12/1/2021 12:49:00 PM, 12/1/2021 5:49:00 PM, 6.39086818695068
12/1/2021 12:50:00 PM, 12/1/2021 5:50:00 PM, 9.45373630523682
12/1/2021 12:51:00 PM, 12/1/2021 5:51:00 PM, 10.8574705123901
12/1/2021 12:52:00 PM, 12/1/2021 5:52:00 PM, 10.8574705123901
12/1/2021 12:53:00 PM, 12/1/2021 5:53:00 PM, 10.8574705123901
12/1/2021 12:54:00 PM, 12/1/2021 5:54:00 PM, 14.6194868087769
12/1/2021 12:55:00 PM, 12/1/2021 5:55:00 PM, 13.2156143188477
12/1/2021 12:56:00 PM, 12/1/2021 5:56:00 PM, 13.3997793197632
12/1/2021 12:57:00 PM, 12/1/2021 5:57:00 PM, 11.3913478851318
12/1/2021 12:58:00 PM, 12/1/2021 5:58:00 PM, 11.4983415603638
12/1/2021 12:59:00 PM, 12/1/2021 5:59:00 PM, 10.047890663147
12/1/2021 1:00:00 PM, 12/1/2021 6:00:00 PM, 9.46220779418945
12/1/2021 1:01:00 PM, 12/1/2021 6:01:00 PM, 8.68729209899902
12/1/2021 1:02:00 PM, 12/1/2021 6:02:00 PM, 6.18273019790649
12/1/2021 1:03:00 PM, 12/1/2021 6:03:00 PM, 6.24379873275757
12/1/2021 1:04:00 PM, 12/1/2021 6:04:00 PM, 7.10344362258911
12/1/2021 1:05:00 PM, 12/1/2021 6:05:00 PM, 6.77102899551392
12/1/2021 1:06:00 PM, 12/1/2021 6:06:00 PM, 6.35982942581177
12/1/2021 1:07:00 PM, 12/1/2021 6:07:00 PM, 9.67621898651123
12/1/2021 1:08:00 PM, 12/1/2021 6:08:00 PM, 11.4748439788818
12/1/2021 1:09:00 PM, 12/1/2021 6:09:00 PM, 11.8594198226929
12/1/2021 1:10:00 PM, 12/1/2021 6:10:00 PM, 10.4707231521606
12/1/2021 1:11:00 PM, 12/1/2021 6:11:00 PM, 8.44122886657715
12/1/2021 1:12:00 PM, 12/1/2021 6:12:00 PM, 8.61434459686279
12/1/2021 1:13:00 PM, 12/1/2021 6:13:00 PM, 10.3301181793213
12/1/2021 1:14:00 PM, 12/1/2021 6:14:00 PM, 8.74836826324463
12/1/2021 1:15:00 PM, 12/1/2021 6:15:00 PM, 6.90353727340698
12/1/2021 1:16:00 PM, 12/1/2021 6:16:00 PM, 8.26119232177734
12/1/2021 1:17:00 PM, 12/1/2021 6:17:00 PM, 8.50386524200439
12/1/2021 1:18:00 PM, 12/1/2021 6:18:00 PM, 7.55558443069458
12/1/2021 1:19:00 PM, 12/1/2021 6:19:00 PM, 10.1342678070068
12/1/2021 1:20:00 PM, 12/1/2021 6:20:00 PM, 8.26775646209717
12/1/2021 1:21:00 PM, 12/1/2021 6:21:00 PM, 9.28566646575928
12/1/2021 1:22:00 PM, 12/1/2021 6:22:00 PM, 7.88375663757324
12/1/2021 1:23:00 PM, 12/1/2021 6:23:00 PM, 6.26801681518555
12/1/2021 1:24:00 PM, 12/1/2021 6:24:00 PM, 8.22251033782959
12/1/2021 1:25:00 PM, 12/1/2021 6:25:00 PM, 7.56953001022339
12/1/2021 1:26:00 PM, 12/1/2021 6:26:00 PM, 8.14094829559326
12/1/2021 1:27:00 PM, 12/1/2021 6:27:00 PM, 8.05259227752686
12/1/2021 1:28:00 PM, 12/1/2021 6:28:00 PM, 7.41623067855835
12/1/2021 1:29:00 PM, 12/1/2021 6:29:00 PM, 6.74767112731934
12/1/2021 1:30:00 PM, 12/1/2021 6:30:00 PM, 7.99823474884033
12/1/2021 1:31:00 PM, 12/1/2021 6:31:00 PM, 9.19180297851562
12/1/2021 1:32:00 PM, 12/1/2021 6:32:00 PM, 8.43856048583984
12/1/2021 1:33:00 PM, 12/1/2021 6:33:00 PM, 11.1602449417114
12/1/2021 1:34:00 PM, 12/1/2021 6:34:00 PM, 11.6838636398315
12/1/2021 1:35:00 PM, 12/1/2021 6:35:00 PM, 10.9998922348022
12/1/2021 1:36:00 PM, 12/1/2021 6:36:00 PM, 13.2178449630737
12/1/2021 1:37:00 PM, 12/1/2021 6:37:00 PM, 16.2955112457275
12/1/2021 1:38:00 PM, 12/1/2021 6:38:00 PM, 12.869348526001
12/1/2021 1:39:00 PM, 12/1/2021 6:39:00 PM, 13.6287708282471
12/1/2021 1:40:00 PM, 12/1/2021 6:40:00 PM, 13.2883539199829
12/1/2021 1:41:00 PM, 12/1/2021 6:41:00 PM, 10.4460000991821
12/1/2021 1:42:00 PM, 12/1/2021 6:42:00 PM, 11.8602590560913
12/1/2021 1:43:00 PM, 12/1/2021 6:43:00 PM, 14.5246505737305
12/1/2021 1:44:00 PM, 12/1/2021 6:44:00 PM, 14.6889724731445
12/1/2021 1:45:00 PM, 12/1/2021 6:45:00 PM, 16.1671352386475
12/1/2021 1:46:00 PM, 12/1/2021 6:46:00 PM, 15.9707088470459
12/1/2021 1:47:00 PM, 12/1/2021 6:47:00 PM, 15.9419622421265
12/1/2021 1:48:00 PM, 12/1/2021 6:48:00 PM, 12.9582071304321
12/1/2021 1:49:00 PM, 12/1/2021 6:49:00 PM, 6.1945333480835
12/1/2021 1:50:00 PM, 12/1/2021 6:50:00 PM, 7.33887338638306
12/1/2021 1:51:00 PM, 12/1/2021 6:51:00 PM, 8.05417728424072
12/1/2021 1:52:00 PM, 12/1/2021 6:52:00 PM, 7.59678173065186
12/1/2021 1:53:00 PM, 12/1/2021 6:53:00 PM, 8.0750675201416
12/1/2021 1:54:00 PM, 12/1/2021 6:54:00 PM, 8.0750675201416
12/1/2021 1:55:00 PM, 12/1/2021 6:55:00 PM, 7.05335187911987
12/1/2021 1:56:00 PM, 12/1/2021 6:56:00 PM, 7.45888948440552
12/1/2021 1:57:00 PM, 12/1/2021 6:57:00 PM, 7.05833768844604
12/1/2021 1:58:00 PM, 12/1/2021 6:58:00 PM, 8.0384635925293
12/1/2021 1:59:00 PM, 12/1/2021 6:59:00 PM, 10.6012668609619
12/1/2021 2:00:00 PM, 12/1/2021 7:00:00 PM, 9.55878162384033
12/1/2021 2:01:00 PM, 12/1/2021 7:01:00 PM, 8.33264827728271
12/1/2021 2:02:00 PM, 12/1/2021 7:02:00 PM, 8.34252738952637
12/1/2021 2:03:00 PM, 12/1/2021 7:03:00 PM, 8.56324672698975
12/1/2021 2:04:00 PM, 12/1/2021 7:04:00 PM, 12.6271448135376
12/1/2021 2:05:00 PM, 12/1/2021 7:05:00 PM, 11.8316717147827
12/1/2021 2:06:00 PM, 12/1/2021 7:06:00 PM, 10.2261142730713
12/1/2021 2:07:00 PM, 12/1/2021 7:07:00 PM, 11.4242210388184
12/1/2021 2:08:00 PM, 12/1/2021 7:08:00 PM, 15.0491189956665
12/1/2021 2:09:00 PM, 12/1/2021 7:09:00 PM, 12.1736402511597
12/1/2021 2:10:00 PM, 12/1/2021 7:10:00 PM, 11.302698135376
12/1/2021 2:11:00 PM, 12/1/2021 7:11:00 PM, 11.3379974365234
12/1/2021 2:12:00 PM, 12/1/2021 7:12:00 PM, 10.0934953689575
12/1/2021 2:13:00 PM, 12/1/2021 7:13:00 PM, 6.99824714660645
12/1/2021 2:14:00 PM, 12/1/2021 7:14:00 PM, 8.02979850769043
12/1/2021 2:15:00 PM, 12/1/2021 7:15:00 PM, 8.09018135070801
12/1/2021 2:16:00 PM, 12/1/2021 7:16:00 PM, 6.89969205856323
12/1/2021 2:17:00 PM, 12/1/2021 7:17:00 PM, 7.02288722991943
12/1/2021 2:18:00 PM, 12/1/2021 7:18:00 PM, 8.31355094909668
12/1/2021 2:19:00 PM, 12/1/2021 7:19:00 PM, 12.0376949310303
12/1/2021 2:20:00 PM, 12/1/2021 7:20:00 PM, 9.20032596588135
12/1/2021 2:21:00 PM, 12/1/2021 7:21:00 PM, 10.667932510376
12/1/2021 2:22:00 PM, 12/1/2021 7:22:00 PM, 10.0963163375854
12/1/2021 2:23:00 PM, 12/1/2021 7:23:00 PM, 9.99656105041504
12/1/2021 2:24:00 PM, 12/1/2021 7:24:00 PM, 13.6008930206299
12/1/2021 2:25:00 PM, 12/1/2021 7:25:00 PM, 18.1729888916016
12/1/2021 2:26:00 PM, 12/1/2021 7:26:00 PM, 14.190767288208
12/1/2021 2:27:00 PM, 12/1/2021 7:27:00 PM, 12.3212471008301
12/1/2021 2:28:00 PM, 12/1/2021 7:28:00 PM, 14.2703733444214
12/1/2021 2:29:00 PM, 12/1/2021 7:29:00 PM, 13.77747631073
12/1/2021 2:30:00 PM, 12/1/2021 7:30:00 PM, 11.2130632400513
12/1/2021 2:31:00 PM, 12/1/2021 7:31:00 PM, 14.518835067749
12/1/2021 2:32:00 PM, 12/1/2021 7:32:00 PM, 13.5429849624634
12/1/2021 2:33:00 PM, 12/1/2021 7:33:00 PM, 17.0713901519775
12/1/2021 2:34:00 PM, 12/1/2021 7:34:00 PM, 16.6921844482422
12/1/2021 2:35:00 PM, 12/1/2021 7:35:00 PM, 15.1409301757813
12/1/2021 2:36:00 PM, 12/1/2021 7:36:00 PM, 12.6993055343628
12/1/2021 2:37:00 PM, 12/1/2021 7:37:00 PM, 12.4551782608032
12/1/2021 2:38:00 PM, 12/1/2021 7:38:00 PM, 10.9777784347534
12/1/2021 2:39:00 PM, 12/1/2021 7:39:00 PM, 10.8037443161011
12/1/2021 2:40:00 PM, 12/1/2021 7:40:00 PM, 10.6212396621704
12/1/2021 2:41:00 PM, 12/1/2021 7:41:00 PM, 10.6061410903931
12/1/2021 2:42:00 PM, 12/1/2021 7:42:00 PM, 10.5616397857666
12/1/2021 2:43:00 PM, 12/1/2021 7:43:00 PM, 11.2817697525024
12/1/2021 2:44:00 PM, 12/1/2021 7:44:00 PM, 13.6123161315918
12/1/2021 2:45:00 PM, 12/1/2021 7:45:00 PM, 13.3202848434448
12/1/2021 2:46:00 PM, 12/1/2021 7:46:00 PM, 12.7932081222534
12/1/2021 2:47:00 PM, 12/1/2021 7:47:00 PM, 12.4523448944092
12/1/2021 2:48:00 PM, 12/1/2021 7:48:00 PM, 12.5212755203247
12/1/2021 2:49:00 PM, 12/1/2021 7:49:00 PM, 10.1321229934692
12/1/2021 2:50:00 PM, 12/1/2021 7:50:00 PM, 10.2845516204834
12/1/2021 2:51:00 PM, 12/1/2021 7:51:00 PM, 13.5868234634399
12/1/2021 2:52:00 PM, 12/1/2021 7:52:00 PM, 14.5110759735107
12/1/2021 2:53:00 PM, 12/1/2021 7:53:00 PM, 14.5110759735107
12/1/2021 2:54:00 PM, 12/1/2021 7:54:00 PM, 16.6648540496826
12/1/2021 2:55:00 PM, 12/1/2021 7:55:00 PM, 12.1356506347656
12/1/2021 2:56:00 PM, 12/1/2021 7:56:00 PM, 14.7492790222168
12/1/2021 2:57:00 PM, 12/1/2021 7:57:00 PM, 10.339111328125
12/1/2021 2:58:00 PM, 12/1/2021 7:58:00 PM, 11.7594223022461
12/1/2021 2:59:00 PM, 12/1/2021 7:59:00 PM, 15.9822607040405
12/1/2021 3:00:00 PM, 12/1/2021 8:00:00 PM, 15.5554037094116
12/1/2021 3:01:00 PM, 12/1/2021 8:01:00 PM, 16.6735153198242
12/1/2021 3:02:00 PM, 12/1/2021 8:02:00 PM, 15.2399444580078
12/1/2021 3:03:00 PM, 12/1/2021 8:03:00 PM, 14.7188949584961
12/1/2021 3:04:00 PM, 12/1/2021 8:04:00 PM, 14.1093730926514
12/1/2021 3:05:00 PM, 12/1/2021 8:05:00 PM, 13.894139289856
12/1/2021 3:06:00 PM, 12/1/2021 8:06:00 PM, 15.3260641098022
12/1/2021 3:07:00 PM, 12/1/2021 8:07:00 PM, 15.4425754547119
12/1/2021 3:08:00 PM, 12/1/2021 8:08:00 PM, 14.1983127593994
12/1/2021 3:09:00 PM, 12/1/2021 8:09:00 PM, 14.1722173690796
12/1/2021 3:10:00 PM, 12/1/2021 8:10:00 PM, 15.140754699707
12/1/2021 3:11:00 PM, 12/1/2021 8:11:00 PM, 17.8868408203125
12/1/2021 3:12:00 PM, 12/1/2021 8:12:00 PM, 13.3354406356812
12/1/2021 3:13:00 PM, 12/1/2021 8:13:00 PM, 15.2104549407959
12/1/2021 3:14:00 PM, 12/1/2021 8:14:00 PM, 13.4510669708252
12/1/2021 3:15:00 PM, 12/1/2021 8:15:00 PM, 17.2889556884766
12/1/2021 3:16:00 PM, 12/1/2021 8:16:00 PM, 18.1605129241943
12/1/2021 3:17:00 PM, 12/1/2021 8:17:00 PM, 20.7464046478271
12/1/2021 3:18:00 PM, 12/1/2021 8:18:00 PM, 17.3216152191162
12/1/2021 3:19:00 PM, 12/1/2021 8:19:00 PM, 14.8153476715088
12/1/2021 3:20:00 PM, 12/1/2021 8:20:00 PM, 14.2015981674194
12/1/2021 3:21:00 PM, 12/1/2021 8:21:00 PM, 16.7797546386719
12/1/2021 3:22:00 PM, 12/1/2021 8:22:00 PM, 19.6974906921387
12/1/2021 3:23:00 PM, 12/1/2021 8:23:00 PM, 16.7453575134277
12/1/2021 3:24:00 PM, 12/1/2021 8:24:00 PM, 17.7018604278564
12/1/2021 3:25:00 PM, 12/1/2021 8:25:00 PM, 19.5527400970459
12/1/2021 3:26:00 PM, 12/1/2021 8:26:00 PM, 20.2815189361572
12/1/2021 3:27:00 PM, 12/1/2021 8:27:00 PM, 15.0489454269409
12/1/2021 3:28:00 PM, 12/1/2021 8:28:00 PM, 14.3199844360352
12/1/2021 3:29:00 PM, 12/1/2021 8:29:00 PM, 20.2509231567383
12/1/2021 3:30:00 PM, 12/1/2021 8:30:00 PM, 17.9584274291992
12/1/2021 3:31:00 PM, 12/1/2021 8:31:00 PM, 20.7504024505615
12/1/2021 3:32:00 PM, 12/1/2021 8:32:00 PM, 19.0081844329834
12/1/2021 3:33:00 PM, 12/1/2021 8:33:00 PM, 19.6221733093262
12/1/2021 3:34:00 PM, 12/1/2021 8:34:00 PM, 22.1789436340332
12/1/2021 3:35:00 PM, 12/1/2021 8:35:00 PM, 23.3149890899658
12/1/2021 3:36:00 PM, 12/1/2021 8:36:00 PM, 25.7125186920166
12/1/2021 3:37:00 PM, 12/1/2021 8:37:00 PM, 23.1317234039307
12/1/2021 3:38:00 PM, 12/1/2021 8:38:00 PM, 21.3354892730713
12/1/2021 3:39:00 PM, 12/1/2021 8:39:00 PM, 22.9926795959473
12/1/2021 3:40:00 PM, 12/1/2021 8:40:00 PM, 22.1926727294922
12/1/2021 3:41:00 PM, 12/1/2021 8:41:00 PM, 21.3421611785889
12/1/2021 3:42:00 PM, 12/1/2021 8:42:00 PM, 22.9515609741211
12/1/2021 3:43:00 PM, 12/1/2021 8:43:00 PM, 23.9605178833008
12/1/2021 3:44:00 PM, 12/1/2021 8:44:00 PM, 24.9925346374512
12/1/2021 3:45:00 PM, 12/1/2021 8:45:00 PM, 27.3825149536133
12/1/2021 3:46:00 PM, 12/1/2021 8:46:00 PM, 27.0894031524658
12/1/2021 3:47:00 PM, 12/1/2021 8:47:00 PM, 25.416654586792
12/1/2021 3:48:00 PM, 12/1/2021 8:48:00 PM, 23.6028213500977
12/1/2021 3:49:00 PM, 12/1/2021 8:49:00 PM, 24.2670249938965
12/1/2021 3:50:00 PM, 12/1/2021 8:50:00 PM, 24.4959945678711
12/1/2021 3:51:00 PM, 12/1/2021 8:51:00 PM, 21.7892475128174
12/1/2021 3:52:00 PM, 12/1/2021 8:52:00 PM, 24.6641750335693
12/1/2021 3:53:00 PM, 12/1/2021 8:53:00 PM, 26.3808116912842
12/1/2021 3:54:00 PM, 12/1/2021 8:54:00 PM, 26.3808116912842
12/1/2021 3:55:00 PM, 12/1/2021 8:55:00 PM, 23.1914882659912
12/1/2021 3:56:00 PM, 12/1/2021 8:56:00 PM, 19.1888790130615
12/1/2021 3:57:00 PM, 12/1/2021 8:57:00 PM, 22.416675567627
12/1/2021 3:58:00 PM, 12/1/2021 8:58:00 PM, 22.5424270629883
12/1/2021 3:59:00 PM, 12/1/2021 8:59:00 PM, 20.1605014801025
12/1/2021 4:00:00 PM, 12/1/2021 9:00:00 PM, 17.064811706543
12/1/2021 4:01:00 PM, 12/1/2021 9:01:00 PM, 17.7920265197754
12/1/2021 4:02:00 PM, 12/1/2021 9:02:00 PM, 22.3259735107422
12/1/2021 4:03:00 PM, 12/1/2021 9:03:00 PM, 23.6809501647949
12/1/2021 4:04:00 PM, 12/1/2021 9:04:00 PM, 20.4429378509521
12/1/2021 4:05:00 PM, 12/1/2021 9:05:00 PM, 21.6507682800293
12/1/2021 4:06:00 PM, 12/1/2021 9:06:00 PM, 21.8380851745605
12/1/2021 4:07:00 PM, 12/1/2021 9:07:00 PM, 21.4614486694336
12/1/2021 4:08:00 PM, 12/1/2021 9:08:00 PM, 22.3622436523438
12/1/2021 4:09:00 PM, 12/1/2021 9:09:00 PM, 24.1938819885254
12/1/2021 4:10:00 PM, 12/1/2021 9:10:00 PM, 24.3329238891602
12/1/2021 4:11:00 PM, 12/1/2021 9:11:00 PM, 23.5035514831543
12/1/2021 4:12:00 PM, 12/1/2021 9:12:00 PM, 26.0852642059326
12/1/2021 4:13:00 PM, 12/1/2021 9:13:00 PM, 26.6505165100098
12/1/2021 4:14:00 PM, 12/1/2021 9:14:00 PM, 24.7599105834961
12/1/2021 4:15:00 PM, 12/1/2021 9:15:00 PM, 25.525390625
12/1/2021 4:16:00 PM, 12/1/2021 9:16:00 PM, 24.3707942962646
12/1/2021 4:17:00 PM, 12/1/2021 9:17:00 PM, 26.0694980621338
12/1/2021 4:18:00 PM, 12/1/2021 9:18:00 PM, 25.5091457366943
12/1/2021 4:19:00 PM, 12/1/2021 9:19:00 PM, 24.5857448577881
12/1/2021 4:20:00 PM, 12/1/2021 9:20:00 PM, 25.035572052002
12/1/2021 4:21:00 PM, 12/1/2021 9:21:00 PM, 24.0703430175781
12/1/2021 4:22:00 PM, 12/1/2021 9:22:00 PM, 24.2621822357178
12/1/2021 4:23:00 PM, 12/1/2021 9:23:00 PM, 25.072774887085
12/1/2021 4:24:00 PM, 12/1/2021 9:24:00 PM, 23.3319072723389
12/1/2021 4:25:00 PM, 12/1/2021 9:25:00 PM, 23.8251914978027
12/1/2021 4:26:00 PM, 12/1/2021 9:26:00 PM, 24.9423198699951
12/1/2021 4:27:00 PM, 12/1/2021 9:27:00 PM, 25.2177753448486
12/1/2021 4:28:00 PM, 12/1/2021 9:28:00 PM, 25.7667064666748
12/1/2021 4:29:00 PM, 12/1/2021 9:29:00 PM, 25.635627746582
12/1/2021 4:30:00 PM, 12/1/2021 9:30:00 PM, 24.7272624969482
12/1/2021 4:31:00 PM, 12/1/2021 9:31:00 PM, 24.2558975219727
12/1/2021 4:32:00 PM, 12/1/2021 9:32:00 PM, 23.4732341766357
12/1/2021 4:33:00 PM, 12/1/2021 9:33:00 PM, 23.471305847168
12/1/2021 4:34:00 PM, 12/1/2021 9:34:00 PM, 23.8136882781982
12/1/2021 4:35:00 PM, 12/1/2021 9:35:00 PM, 23.8920459747314
12/1/2021 4:36:00 PM, 12/1/2021 9:36:00 PM, 23.7332153320312
12/1/2021 4:37:00 PM, 12/1/2021 9:37:00 PM, 25.4763660430908
12/1/2021 4:38:00 PM, 12/1/2021 9:38:00 PM, 28.6189231872559
12/1/2021 4:39:00 PM, 12/1/2021 9:39:00 PM, 27.5488243103027
12/1/2021 4:40:00 PM, 12/1/2021 9:40:00 PM, 27.3500061035156
12/1/2021 4:41:00 PM, 12/1/2021 9:41:00 PM, 27.3273849487305
12/1/2021 4:42:00 PM, 12/1/2021 9:42:00 PM, 27.6554718017578
12/1/2021 4:43:00 PM, 12/1/2021 9:43:00 PM, 24.4410724639893
12/1/2021 4:44:00 PM, 12/1/2021 9:44:00 PM, 28.9636039733887
12/1/2021 4:45:00 PM, 12/1/2021 9:45:00 PM, 27.672119140625
12/1/2021 4:46:00 PM, 12/1/2021 9:46:00 PM, 26.0873203277588
12/1/2021 4:47:00 PM, 12/1/2021 9:47:00 PM, 26.8014583587646
12/1/2021 4:48:00 PM, 12/1/2021 9:48:00 PM, 26.4366760253906
12/1/2021 4:49:00 PM, 12/1/2021 9:49:00 PM, 27.0349178314209
12/1/2021 4:50:00 PM, 12/1/2021 9:50:00 PM, 23.2892932891846
12/1/2021 4:51:00 PM, 12/1/2021 9:51:00 PM, 24.6296119689941
12/1/2021 4:52:00 PM, 12/1/2021 9:52:00 PM, 24.8215370178223
12/1/2021 4:53:00 PM, 12/1/2021 9:53:00 PM, 23.9794692993164
12/1/2021 4:54:00 PM, 12/1/2021 9:54:00 PM, 24.987943649292
12/1/2021 4:55:00 PM, 12/1/2021 9:55:00 PM, 24.987943649292
12/1/2021 4:56:00 PM, 12/1/2021 9:56:00 PM, 24.7505760192871
12/1/2021 4:57:00 PM, 12/1/2021 9:57:00 PM, 26.7189273834229
12/1/2021 4:58:00 PM, 12/1/2021 9:58:00 PM, 23.777961730957
12/1/2021 4:59:00 PM, 12/1/2021 9:59:00 PM, 24.0168762207031
12/1/2021 5:00:00 PM, 12/1/2021 10:00:00 PM, 24.7471904754639
12/1/2021 5:01:00 PM, 12/1/2021 10:01:00 PM, 22.1375312805176
12/1/2021 5:02:00 PM, 12/1/2021 10:02:00 PM, 25.0942440032959
12/1/2021 5:03:00 PM, 12/1/2021 10:03:00 PM, 24.007869720459
12/1/2021 5:04:00 PM, 12/1/2021 10:04:00 PM, 24.4198036193848
12/1/2021 5:05:00 PM, 12/1/2021 10:05:00 PM, 24.9214954376221
12/1/2021 5:06:00 PM, 12/1/2021 10:06:00 PM, 23.5156173706055
12/1/2021 5:07:00 PM, 12/1/2021 10:07:00 PM, 23.5313301086426
12/1/2021 5:08:00 PM, 12/1/2021 10:08:00 PM, 24.250883102417
12/1/2021 5:09:00 PM, 12/1/2021 10:09:00 PM, 25.1557846069336
12/1/2021 5:10:00 PM, 12/1/2021 10:10:00 PM, 26.161527633667
12/1/2021 5:11:00 PM, 12/1/2021 10:11:00 PM, 26.2717590332031
12/1/2021 5:12:00 PM, 12/1/2021 10:12:00 PM, 26.1510276794434
12/1/2021 5:13:00 PM, 12/1/2021 10:13:00 PM, 26.8945560455322
12/1/2021 5:14:00 PM, 12/1/2021 10:14:00 PM, 27.6694202423096
12/1/2021 5:15:00 PM, 12/1/2021 10:15:00 PM, 29.6386604309082
12/1/2021 5:16:00 PM, 12/1/2021 10:16:00 PM, 30.5521183013916
12/1/2021 5:17:00 PM, 12/1/2021 10:17:00 PM, 31.9572277069092
12/1/2021 5:18:00 PM, 12/1/2021 10:18:00 PM, 31.4191513061523
12/1/2021 5:19:00 PM, 12/1/2021 10:19:00 PM, 30.4259967803955
12/1/2021 5:20:00 PM, 12/1/2021 10:20:00 PM, 30.9768238067627
12/1/2021 5:21:00 PM, 12/1/2021 10:21:00 PM, 30.8797721862793
12/1/2021 5:22:00 PM, 12/1/2021 10:22:00 PM, 30.1349315643311
12/1/2021 5:23:00 PM, 12/1/2021 10:23:00 PM, 29.1405086517334
12/1/2021 5:24:00 PM, 12/1/2021 10:24:00 PM, 31.6083507537842
12/1/2021 5:25:00 PM, 12/1/2021 10:25:00 PM, 30.045970916748
12/1/2021 5:26:00 PM, 12/1/2021 10:26:00 PM, 28.8737506866455
12/1/2021 5:27:00 PM, 12/1/2021 10:27:00 PM, 30.0743503570557
12/1/2021 5:28:00 PM, 12/1/2021 10:28:00 PM, 30.1653747558594
12/1/2021 5:29:00 PM, 12/1/2021 10:29:00 PM, 30.7024173736572
12/1/2021 5:30:00 PM, 12/1/2021 10:30:00 PM, 29.7587146759033
12/1/2021 5:31:00 PM, 12/1/2021 10:31:00 PM, 28.0317611694336
12/1/2021 5:32:00 PM, 12/1/2021 10:32:00 PM, 26.4790325164795
12/1/2021 5:33:00 PM, 12/1/2021 10:33:00 PM, 28.5313053131104
12/1/2021 5:34:00 PM, 12/1/2021 10:34:00 PM, 29.4612426757812
12/1/2021 5:35:00 PM, 12/1/2021 10:35:00 PM, 28.2312335968018
12/1/2021 5:36:00 PM, 12/1/2021 10:36:00 PM, 27.1641597747803
12/1/2021 5:37:00 PM, 12/1/2021 10:37:00 PM, 28.5843887329102
12/1/2021 5:38:00 PM, 12/1/2021 10:38:00 PM, 28.0098209381104
12/1/2021 5:39:00 PM, 12/1/2021 10:39:00 PM, 29.2211742401123
12/1/2021 5:40:00 PM, 12/1/2021 10:40:00 PM, 24.4641399383545
12/1/2021 5:41:00 PM, 12/1/2021 10:41:00 PM, 27.7329273223877
12/1/2021 5:42:00 PM, 12/1/2021 10:42:00 PM, 28.1190528869629
12/1/2021 5:43:00 PM, 12/1/2021 10:43:00 PM, 26.4527702331543
12/1/2021 5:44:00 PM, 12/1/2021 10:44:00 PM, 26.987922668457
12/1/2021 5:45:00 PM, 12/1/2021 10:45:00 PM, 27.462495803833
12/1/2021 5:46:00 PM, 12/1/2021 10:46:00 PM, 26.1627864837646
12/1/2021 5:47:00 PM, 12/1/2021 10:47:00 PM, 26.9921207427979
12/1/2021 5:48:00 PM, 12/1/2021 10:48:00 PM, 27.4413375854492
12/1/2021 5:49:00 PM, 12/1/2021 10:49:00 PM, 26.1289463043213
12/1/2021 5:50:00 PM, 12/1/2021 10:50:00 PM, 26.5265960693359
12/1/2021 5:51:00 PM, 12/1/2021 10:51:00 PM, 26.2019653320312
12/1/2021 5:52:00 PM, 12/1/2021 10:52:00 PM, 25.7334690093994
12/1/2021 5:53:00 PM, 12/1/2021 10:53:00 PM, 28.9523143768311
12/1/2021 5:54:00 PM, 12/1/2021 10:54:00 PM, 27.5586071014404
12/1/2021 5:55:00 PM, 12/1/2021 10:55:00 PM, 27.9561443328857
12/1/2021 5:56:00 PM, 12/1/2021 10:56:00 PM, 27.9561443328857
12/1/2021 5:57:00 PM, 12/1/2021 10:57:00 PM, 28.7572441101074
12/1/2021 5:58:00 PM, 12/1/2021 10:58:00 PM, 30.4341220855713
12/1/2021 5:59:00 PM, 12/1/2021 10:59:00 PM, 30.7917308807373
12/1/2021 6:00:00 PM, 12/1/2021 11:00:00 PM, 31.7262916564941
12/1/2021 6:01:00 PM, 12/1/2021 11:01:00 PM, 31.9572601318359
12/1/2021 6:02:00 PM, 12/1/2021 11:02:00 PM, 32.2565383911133
12/1/2021 6:03:00 PM, 12/1/2021 11:03:00 PM, 33.701473236084
12/1/2021 6:04:00 PM, 12/1/2021 11:04:00 PM, 33.642463684082
12/1/2021 6:05:00 PM, 12/1/2021 11:05:00 PM, 34.3260192871094
12/1/2021 6:06:00 PM, 12/1/2021 11:06:00 PM, 35.5466499328613
12/1/2021 6:07:00 PM, 12/1/2021 11:07:00 PM, 31.49098777771
12/1/2021 6:08:00 PM, 12/1/2021 11:08:00 PM, 32.3807487487793
12/1/2021 6:09:00 PM, 12/1/2021 11:09:00 PM, 32.8198394775391
12/1/2021 6:10:00 PM, 12/1/2021 11:10:00 PM, 33.6787033081055
12/1/2021 6:11:00 PM, 12/1/2021 11:11:00 PM, 33.5565490722656
12/1/2021 6:12:00 PM, 12/1/2021 11:12:00 PM, 34.2132148742676
12/1/2021 6:13:00 PM, 12/1/2021 11:13:00 PM, 33.9020957946777
12/1/2021 6:14:00 PM, 12/1/2021 11:14:00 PM, 32.7642097473145
12/1/2021 6:15:00 PM, 12/1/2021 11:15:00 PM, 33.3446502685547
12/1/2021 6:16:00 PM, 12/1/2021 11:16:00 PM, 33.504337310791
12/1/2021 6:17:00 PM, 12/1/2021 11:17:00 PM, 32.7311744689941
12/1/2021 6:18:00 PM, 12/1/2021 11:18:00 PM, 34.2326049804688
12/1/2021 6:19:00 PM, 12/1/2021 11:19:00 PM, 34.4982070922852
12/1/2021 6:20:00 PM, 12/1/2021 11:20:00 PM, 33.0426445007324
12/1/2021 6:21:00 PM, 12/1/2021 11:21:00 PM, 30.3670787811279
12/1/2021 6:22:00 PM, 12/1/2021 11:22:00 PM, 31.4326133728027
12/1/2021 6:23:00 PM, 12/1/2021 11:23:00 PM, 29.8229522705078
12/1/2021 6:24:00 PM, 12/1/2021 11:24:00 PM, 26.0222129821777
12/1/2021 6:25:00 PM, 12/1/2021 11:25:00 PM, 29.0229358673096
12/1/2021 6:26:00 PM, 12/1/2021 11:26:00 PM, 27.5386180877686
12/1/2021 6:27:00 PM, 12/1/2021 11:27:00 PM, 26.3922214508057
12/1/2021 6:28:00 PM, 12/1/2021 11:28:00 PM, 27.0342464447021
12/1/2021 6:29:00 PM, 12/1/2021 11:29:00 PM, 30.6508979797363
12/1/2021 6:30:00 PM, 12/1/2021 11:30:00 PM, 30.8711071014404
12/1/2021 6:31:00 PM, 12/1/2021 11:31:00 PM, 29.8556385040283
12/1/2021 6:32:00 PM, 12/1/2021 11:32:00 PM, 29.7636089324951
12/1/2021 6:33:00 PM, 12/1/2021 11:33:00 PM, 28.8597087860107
12/1/2021 6:34:00 PM, 12/1/2021 11:34:00 PM, 29.6580562591553
12/1/2021 6:35:00 PM, 12/1/2021 11:35:00 PM, 30.6512012481689
12/1/2021 6:36:00 PM, 12/1/2021 11:36:00 PM, 32.1324157714844
12/1/2021 6:37:00 PM, 12/1/2021 11:37:00 PM, 31.9112739562988
12/1/2021 6:38:00 PM, 12/1/2021 11:38:00 PM, 32.8675575256348
12/1/2021 6:39:00 PM, 12/1/2021 11:39:00 PM, 32.9806442260742
12/1/2021 6:40:00 PM, 12/1/2021 11:40:00 PM, 27.6252117156982
12/1/2021 6:41:00 PM, 12/1/2021 11:41:00 PM, 29.4786758422852
12/1/2021 6:42:00 PM, 12/1/2021 11:42:00 PM, 29.3061828613281
12/1/2021 6:43:00 PM, 12/1/2021 11:43:00 PM, 25.4784603118896
12/1/2021 6:44:00 PM, 12/1/2021 11:44:00 PM, 13.8810834884644
12/1/2021 6:45:00 PM, 12/1/2021 11:45:00 PM, 24.1691436767578
12/1/2021 6:46:00 PM, 12/1/2021 11:46:00 PM, 24.939380645752
12/1/2021 6:47:00 PM, 12/1/2021 11:47:00 PM, 28.7779388427734
12/1/2021 6:48:00 PM, 12/1/2021 11:48:00 PM, 27.2461013793945
12/1/2021 6:49:00 PM, 12/1/2021 11:49:00 PM, 23.019962310791
12/1/2021 6:50:00 PM, 12/1/2021 11:50:00 PM, 18.9365329742432
12/1/2021 6:51:00 PM, 12/1/2021 11:51:00 PM, 20.9998054504395
12/1/2021 6:52:00 PM, 12/1/2021 11:52:00 PM, 21.10325050354
12/1/2021 6:53:00 PM, 12/1/2021 11:53:00 PM, 25.275390625
12/1/2021 6:54:00 PM, 12/1/2021 11:54:00 PM, 23.4504337310791
12/1/2021 6:55:00 PM, 12/1/2021 11:55:00 PM, 13.3807735443115
12/1/2021 6:56:00 PM, 12/1/2021 11:56:00 PM, 13.8760662078857
12/1/2021 6:57:00 PM, 12/1/2021 11:57:00 PM, 13.8760662078857
12/1/2021 6:58:00 PM, 12/1/2021 11:58:00 PM, 18.0718097686768
12/1/2021 6:59:00 PM, 12/1/2021 11:59:00 PM, 21.6984939575195
12/1/2021 7:00:00 PM, 12/2/2021 12:00:00 AM, 20.174108505249
12/1/2021 7:01:00 PM, 12/2/2021 12:01:00 AM, 20.8855819702148
12/1/2021 7:02:00 PM, 12/2/2021 12:02:00 AM, 21.5369739532471
12/1/2021 7:03:00 PM, 12/2/2021 12:03:00 AM, 13.1148233413696
12/1/2021 7:04:00 PM, 12/2/2021 12:04:00 AM, 17.5915641784668
12/1/2021 7:05:00 PM, 12/2/2021 12:05:00 AM, 15.76149559021
12/1/2021 7:06:00 PM, 12/2/2021 12:06:00 AM, 18.483907699585
12/1/2021 7:07:00 PM, 12/2/2021 12:07:00 AM, 16.8449592590332
12/1/2021 7:08:00 PM, 12/2/2021 12:08:00 AM, 15.5870246887207
12/1/2021 7:09:00 PM, 12/2/2021 12:09:00 AM, 17.5590724945068
12/1/2021 7:10:00 PM, 12/2/2021 12:10:00 AM, 15.5622749328613
12/1/2021 7:11:00 PM, 12/2/2021 12:11:00 AM, 20.5666751861572
12/1/2021 7:12:00 PM, 12/2/2021 12:12:00 AM, 18.402494430542
12/1/2021 7:13:00 PM, 12/2/2021 12:13:00 AM, 21.6395301818848
12/1/2021 7:14:00 PM, 12/2/2021 12:14:00 AM, 21.5646781921387
12/1/2021 7:15:00 PM, 12/2/2021 12:15:00 AM, 22.7997970581055
12/1/2021 7:16:00 PM, 12/2/2021 12:16:00 AM, 24.583646774292
12/1/2021 7:17:00 PM, 12/2/2021 12:17:00 AM, 24.3510589599609
12/1/2021 7:18:00 PM, 12/2/2021 12:18:00 AM, 21.1600894927979
12/1/2021 7:19:00 PM, 12/2/2021 12:19:00 AM, 16.6591205596924
12/1/2021 7:20:00 PM, 12/2/2021 12:20:00 AM, 17.8863868713379
12/1/2021 7:21:00 PM, 12/2/2021 12:21:00 AM, 19.1605548858643
12/1/2021 7:22:00 PM, 12/2/2021 12:22:00 AM, 22.7084617614746
12/1/2021 7:23:00 PM, 12/2/2021 12:23:00 AM, 22.5075149536133
12/1/2021 7:24:00 PM, 12/2/2021 12:24:00 AM, 21.9361724853516
12/1/2021 7:25:00 PM, 12/2/2021 12:25:00 AM, 20.5158843994141
12/1/2021 7:26:00 PM, 12/2/2021 12:26:00 AM, 20.5383720397949
12/1/2021 7:27:00 PM, 12/2/2021 12:27:00 AM, 21.3586177825928
12/1/2021 7:28:00 PM, 12/2/2021 12:28:00 AM, 20.8796882629395
12/1/2021 7:29:00 PM, 12/2/2021 12:29:00 AM, 19.0665111541748
12/1/2021 7:30:00 PM, 12/2/2021 12:30:00 AM, 15.2145013809204
12/1/2021 7:31:00 PM, 12/2/2021 12:31:00 AM, 15.7297325134277
12/1/2021 7:32:00 PM, 12/2/2021 12:32:00 AM, 15.982328414917
12/1/2021 7:33:00 PM, 12/2/2021 12:33:00 AM, 18.0203437805176
12/1/2021 7:34:00 PM, 12/2/2021 12:34:00 AM, 18.8087043762207
12/1/2021 7:35:00 PM, 12/2/2021 12:35:00 AM, 19.2858695983887
12/1/2021 7:36:00 PM, 12/2/2021 12:36:00 AM, 17.4400634765625
12/1/2021 7:37:00 PM, 12/2/2021 12:37:00 AM, 19.4402103424072
12/1/2021 7:38:00 PM, 12/2/2021 12:38:00 AM, 18.7938251495361
12/1/2021 7:39:00 PM, 12/2/2021 12:39:00 AM, 20.7881298065186
12/1/2021 7:40:00 PM, 12/2/2021 12:40:00 AM, 21.9650840759277
12/1/2021 7:41:00 PM, 12/2/2021 12:41:00 AM, 20.7668170928955
12/1/2021 7:42:00 PM, 12/2/2021 12:42:00 AM, 20.9281692504883
12/1/2021 7:43:00 PM, 12/2/2021 12:43:00 AM, 20.9778881072998
12/1/2021 7:44:00 PM, 12/2/2021 12:44:00 AM, 21.5371570587158
12/1/2021 7:45:00 PM, 12/2/2021 12:45:00 AM, 22.0592975616455
12/1/2021 7:46:00 PM, 12/2/2021 12:46:00 AM, 21.8769683837891
12/1/2021 7:47:00 PM, 12/2/2021 12:47:00 AM, 21.9590034484863
12/1/2021 7:48:00 PM, 12/2/2021 12:48:00 AM, 22.2640476226807
12/1/2021 7:49:00 PM, 12/2/2021 12:49:00 AM, 22.0473346710205
12/1/2021 7:50:00 PM, 12/2/2021 12:50:00 AM, 22.9165019989014
12/1/2021 7:51:00 PM, 12/2/2021 12:51:00 AM, 23.9061908721924
12/1/2021 7:52:00 PM, 12/2/2021 12:52:00 AM, 23.751823425293
12/1/2021 7:53:00 PM, 12/2/2021 12:53:00 AM, 23.9281768798828
12/1/2021 7:54:00 PM, 12/2/2021 12:54:00 AM, 24.2017822265625
12/1/2021 7:55:00 PM, 12/2/2021 12:55:00 AM, 24.5119857788086
12/1/2021 7:56:00 PM, 12/2/2021 12:56:00 AM, 25.3586406707764
12/1/2021 7:57:00 PM, 12/2/2021 12:57:00 AM, 25.9933605194092
12/1/2021 7:58:00 PM, 12/2/2021 12:58:00 AM, 25.9933605194092
12/1/2021 7:59:00 PM, 12/2/2021 12:59:00 AM, 26.2632999420166
12/1/2021 8:00:00 PM, 12/2/2021 1:00:00 AM, 26.508659362793
12/1/2021 8:01:00 PM, 12/2/2021 1:01:00 AM, 25.9253063201904
12/1/2021 8:02:00 PM, 12/2/2021 1:02:00 AM, 25.9019889831543
12/1/2021 8:03:00 PM, 12/2/2021 1:03:00 AM, 25.7176151275635
12/1/2021 8:04:00 PM, 12/2/2021 1:04:00 AM, 26.2424221038818
12/1/2021 8:05:00 PM, 12/2/2021 1:05:00 AM, 26.4395694732666
12/1/2021 8:06:00 PM, 12/2/2021 1:06:00 AM, 28.9919490814209
12/1/2021 8:07:00 PM, 12/2/2021 1:07:00 AM, 29.5292510986328
12/1/2021 8:08:00 PM, 12/2/2021 1:08:00 AM, 29.8730812072754
12/1/2021 8:09:00 PM, 12/2/2021 1:09:00 AM, 30.5940914154053
12/1/2021 8:10:00 PM, 12/2/2021 1:10:00 AM, 32.8798065185547
12/1/2021 8:11:00 PM, 12/2/2021 1:11:00 AM, 32.0877990722656
12/1/2021 8:12:00 PM, 12/2/2021 1:12:00 AM, 32.3789710998535
12/1/2021 8:13:00 PM, 12/2/2021 1:13:00 AM, 33.2663764953613
12/1/2021 8:14:00 PM, 12/2/2021 1:14:00 AM, 35.7657318115234
12/1/2021 8:15:00 PM, 12/2/2021 1:15:00 AM, 38.2234001159668
12/1/2021 8:16:00 PM, 12/2/2021 1:16:00 AM, 39.3116683959961
12/1/2021 8:17:00 PM, 12/2/2021 1:17:00 AM, 39.5536651611328
12/1/2021 8:18:00 PM, 12/2/2021 1:18:00 AM, 40.9104270935059
12/1/2021 8:19:00 PM, 12/2/2021 1:19:00 AM, 40.8715858459473
12/1/2021 8:20:00 PM, 12/2/2021 1:20:00 AM, 41.1638031005859
12/1/2021 8:21:00 PM, 12/2/2021 1:21:00 AM, 40.9615058898926
12/1/2021 8:22:00 PM, 12/2/2021 1:22:00 AM, 41.6877746582031
12/1/2021 8:23:00 PM, 12/2/2021 1:23:00 AM, 41.3303298950195
12/1/2021 8:24:00 PM, 12/2/2021 1:24:00 AM, 41.4348754882813
12/1/2021 8:25:00 PM, 12/2/2021 1:25:00 AM, 42.1172790527344
12/1/2021 8:26:00 PM, 12/2/2021 1:26:00 AM, 42.6550483703613
12/1/2021 8:27:00 PM, 12/2/2021 1:27:00 AM, 43.0356140136719
12/1/2021 8:28:00 PM, 12/2/2021 1:28:00 AM, 42.7793350219727
12/1/2021 8:29:00 PM, 12/2/2021 1:29:00 AM, 42.5337257385254
12/1/2021 8:30:00 PM, 12/2/2021 1:30:00 AM, 42.764575958252
12/1/2021 8:31:00 PM, 12/2/2021 1:31:00 AM, 42.8911514282227
12/1/2021 8:32:00 PM, 12/2/2021 1:32:00 AM, 43.3078079223633
12/1/2021 8:33:00 PM, 12/2/2021 1:33:00 AM, 43.0643692016602
12/1/2021 8:34:00 PM, 12/2/2021 1:34:00 AM, 43.3725128173828
12/1/2021 8:35:00 PM, 12/2/2021 1:35:00 AM, 43.7873611450195
12/1/2021 8:36:00 PM, 12/2/2021 1:36:00 AM, 43.8403778076172
12/1/2021 8:37:00 PM, 12/2/2021 1:37:00 AM, 43.6524620056152
12/1/2021 8:38:00 PM, 12/2/2021 1:38:00 AM, 43.4500770568848
12/1/2021 8:39:00 PM, 12/2/2021 1:39:00 AM, 43.6968078613281
12/1/2021 8:40:00 PM, 12/2/2021 1:40:00 AM, 43.4717559814453
12/1/2021 8:41:00 PM, 12/2/2021 1:41:00 AM, 43.4869232177734
12/1/2021 8:42:00 PM, 12/2/2021 1:42:00 AM, 43.5944862365723
12/1/2021 8:43:00 PM, 12/2/2021 1:43:00 AM, 43.8850746154785
12/1/2021 8:44:00 PM, 12/2/2021 1:44:00 AM, 43.3691749572754
12/1/2021 8:45:00 PM, 12/2/2021 1:45:00 AM, 43.5504951477051
12/1/2021 8:46:00 PM, 12/2/2021 1:46:00 AM, 43.7515144348145
12/1/2021 8:47:00 PM, 12/2/2021 1:47:00 AM, 43.717845916748
12/1/2021 8:48:00 PM, 12/2/2021 1:48:00 AM, 43.5518569946289
12/1/2021 8:49:00 PM, 12/2/2021 1:49:00 AM, 44.0765342712402
12/1/2021 8:50:00 PM, 12/2/2021 1:50:00 AM, 44.5607414245605
12/1/2021 8:51:00 PM, 12/2/2021 1:51:00 AM, 44.2700080871582
12/1/2021 8:52:00 PM, 12/2/2021 1:52:00 AM, 43.9700622558594
12/1/2021 8:53:00 PM, 12/2/2021 1:53:00 AM, 44.3703269958496
12/1/2021 8:54:00 PM, 12/2/2021 1:54:00 AM, 43.7944564819336
12/1/2021 8:55:00 PM, 12/2/2021 1:55:00 AM, 44.0481491088867
12/1/2021 8:56:00 PM, 12/2/2021 1:56:00 AM, 43.8899841308594
12/1/2021 8:57:00 PM, 12/2/2021 1:57:00 AM, 43.9625282287598
12/1/2021 8:58:00 PM, 12/2/2021 1:58:00 AM, 44.5315780639648
12/1/2021 8:59:00 PM, 12/2/2021 1:59:00 AM, 44.5315780639648
12/1/2021 9:00:00 PM, 12/2/2021 2:00:00 AM, 44.5645484924316
12/1/2021 9:01:00 PM, 12/2/2021 2:01:00 AM, 44.8281669616699
12/1/2021 9:02:00 PM, 12/2/2021 2:02:00 AM, 44.5124778747559
12/1/2021 9:03:00 PM, 12/2/2021 2:03:00 AM, 44.5239486694336
12/1/2021 9:04:00 PM, 12/2/2021 2:04:00 AM, 44.0791549682617
12/1/2021 9:05:00 PM, 12/2/2021 2:05:00 AM, 44.1408157348633
12/1/2021 9:06:00 PM, 12/2/2021 2:06:00 AM, 44.0955924987793
12/1/2021 9:07:00 PM, 12/2/2021 2:07:00 AM, 43.856761932373
12/1/2021 9:08:00 PM, 12/2/2021 2:08:00 AM, 43.6477508544922
12/1/2021 9:09:00 PM, 12/2/2021 2:09:00 AM, 43.4068336486816
12/1/2021 9:10:00 PM, 12/2/2021 2:10:00 AM, 43.528980255127
12/1/2021 9:11:00 PM, 12/2/2021 2:11:00 AM, 43.6428604125977
12/1/2021 9:12:00 PM, 12/2/2021 2:12:00 AM, 43.5782012939453
12/1/2021 9:13:00 PM, 12/2/2021 2:13:00 AM, 43.5567436218262
12/1/2021 9:14:00 PM, 12/2/2021 2:14:00 AM, 43.4900588989258
12/1/2021 9:15:00 PM, 12/2/2021 2:15:00 AM, 43.7156944274902
12/1/2021 9:16:00 PM, 12/2/2021 2:16:00 AM, 43.7012939453125
12/1/2021 9:17:00 PM, 12/2/2021 2:17:00 AM, 43.7989845275879
12/1/2021 9:18:00 PM, 12/2/2021 2:18:00 AM, 43.7779808044434
12/1/2021 9:19:00 PM, 12/2/2021 2:19:00 AM, 43.7437362670898
12/1/2021 9:20:00 PM, 12/2/2021 2:20:00 AM, 43.5006332397461
12/1/2021 9:21:00 PM, 12/2/2021 2:21:00 AM, 43.6086349487305
12/1/2021 9:22:00 PM, 12/2/2021 2:22:00 AM, 43.5532150268555
12/1/2021 9:23:00 PM, 12/2/2021 2:23:00 AM, 43.6227569580078
12/1/2021 9:24:00 PM, 12/2/2021 2:24:00 AM, 43.4315490722656
12/1/2021 9:25:00 PM, 12/2/2021 2:25:00 AM, 43.358154296875
12/1/2021 9:26:00 PM, 12/2/2021 2:26:00 AM, 43.2809295654297
12/1/2021 9:27:00 PM, 12/2/2021 2:27:00 AM, 43.4432334899902
12/1/2021 9:28:00 PM, 12/2/2021 2:28:00 AM, 43.3196907043457
12/1/2021 9:29:00 PM, 12/2/2021 2:29:00 AM, 43.3518829345703
12/1/2021 9:30:00 PM, 12/2/2021 2:30:00 AM, 43.2152824401855
12/1/2021 9:31:00 PM, 12/2/2021 2:31:00 AM, 43.1974792480469
12/1/2021 9:32:00 PM, 12/2/2021 2:32:00 AM, 42.9971618652344
12/1/2021 9:33:00 PM, 12/2/2021 2:33:00 AM, 43.25390625
12/1/2021 9:34:00 PM, 12/2/2021 2:34:00 AM, 42.8027229309082
12/1/2021 9:35:00 PM, 12/2/2021 2:35:00 AM, 42.8236122131348
12/1/2021 9:36:00 PM, 12/2/2021 2:36:00 AM, 42.8969459533691
12/1/2021 9:37:00 PM, 12/2/2021 2:37:00 AM, 41.4371452331543
12/1/2021 9:38:00 PM, 12/2/2021 2:38:00 AM, 41.951961517334
12/1/2021 9:39:00 PM, 12/2/2021 2:39:00 AM, 42.7700347900391
12/1/2021 9:40:00 PM, 12/2/2021 2:40:00 AM, 41.7009239196777
12/1/2021 9:41:00 PM, 12/2/2021 2:41:00 AM, 40.6403923034668
12/1/2021 9:42:00 PM, 12/2/2021 2:42:00 AM, 38.8908195495605
12/1/2021 9:43:00 PM, 12/2/2021 2:43:00 AM, 39.9724006652832
12/1/2021 9:44:00 PM, 12/2/2021 2:44:00 AM, 41.0159301757813
12/1/2021 9:45:00 PM, 12/2/2021 2:45:00 AM, 40.9645690917969
12/1/2021 9:46:00 PM, 12/2/2021 2:46:00 AM, 42.0644798278809
12/1/2021 9:47:00 PM, 12/2/2021 2:47:00 AM, 41.8234672546387
12/1/2021 9:48:00 PM, 12/2/2021 2:48:00 AM, 42.0717620849609
12/1/2021 9:49:00 PM, 12/2/2021 2:49:00 AM, 41.8494033813477
12/1/2021 9:50:00 PM, 12/2/2021 2:50:00 AM, 42.3236541748047
12/1/2021 9:51:00 PM, 12/2/2021 2:51:00 AM, 40.8630332946777
12/1/2021 9:52:00 PM, 12/2/2021 2:52:00 AM, 39.3580780029297
12/1/2021 9:53:00 PM, 12/2/2021 2:53:00 AM, 37.5158157348633
12/1/2021 9:54:00 PM, 12/2/2021 2:54:00 AM, 37.7080879211426
12/1/2021 9:55:00 PM, 12/2/2021 2:55:00 AM, 39.862419128418
12/1/2021 9:56:00 PM, 12/2/2021 2:56:00 AM, 37.3508186340332
12/1/2021 9:57:00 PM, 12/2/2021 2:57:00 AM, 37.927791595459
12/1/2021 9:58:00 PM, 12/2/2021 2:58:00 AM, 38.6142349243164
12/1/2021 9:59:00 PM, 12/2/2021 2:59:00 AM, 40.4191627502441
12/1/2021 10:00:00 PM, 12/2/2021 3:00:00 AM, 40.4191627502441
12/1/2021 10:01:00 PM, 12/2/2021 3:01:00 AM, 40.4191627502441
12/1/2021 10:02:00 PM, 12/2/2021 3:02:00 AM, 36.8228378295898
12/1/2021 10:03:00 PM, 12/2/2021 3:03:00 AM, 36.9947128295898
12/1/2021 10:04:00 PM, 12/2/2021 3:04:00 AM, 38.1567306518555
12/1/2021 10:05:00 PM, 12/2/2021 3:05:00 AM, 38.978702545166
12/1/2021 10:06:00 PM, 12/2/2021 3:06:00 AM, 39.3638916015625
12/1/2021 10:07:00 PM, 12/2/2021 3:07:00 AM, 39.6126365661621
12/1/2021 10:08:00 PM, 12/2/2021 3:08:00 AM, 39.1349258422852
12/1/2021 10:09:00 PM, 12/2/2021 3:09:00 AM, 40.0366859436035
12/1/2021 10:10:00 PM, 12/2/2021 3:10:00 AM, 38.7336807250977
12/1/2021 10:11:00 PM, 12/2/2021 3:11:00 AM, 40.7913627624512
12/1/2021 10:12:00 PM, 12/2/2021 3:12:00 AM, 41.1040000915527
12/1/2021 10:13:00 PM, 12/2/2021 3:13:00 AM, 40.1523361206055
12/1/2021 10:14:00 PM, 12/2/2021 3:14:00 AM, 39.241138458252
12/1/2021 10:15:00 PM, 12/2/2021 3:15:00 AM, 38.757640838623
12/1/2021 10:16:00 PM, 12/2/2021 3:16:00 AM, 39.904167175293
12/1/2021 10:17:00 PM, 12/2/2021 3:17:00 AM, 41.0214729309082
12/1/2021 10:18:00 PM, 12/2/2021 3:18:00 AM, 41.3780174255371
12/1/2021 10:19:00 PM, 12/2/2021 3:19:00 AM, 41.7935981750488
12/1/2021 10:20:00 PM, 12/2/2021 3:20:00 AM, 41.5197296142578
12/1/2021 10:21:00 PM, 12/2/2021 3:21:00 AM, 41.7796440124512
12/1/2021 10:22:00 PM, 12/2/2021 3:22:00 AM, 41.8847274780273
12/1/2021 10:23:00 PM, 12/2/2021 3:23:00 AM, 41.6599617004395
12/1/2021 10:24:00 PM, 12/2/2021 3:24:00 AM, 38.9636917114258
12/1/2021 10:25:00 PM, 12/2/2021 3:25:00 AM, 37.9455451965332
12/1/2021 10:26:00 PM, 12/2/2021 3:26:00 AM, 38.8745346069336
12/1/2021 10:27:00 PM, 12/2/2021 3:27:00 AM, 39.887134552002
12/1/2021 10:28:00 PM, 12/2/2021 3:28:00 AM, 40.464714050293
12/1/2021 10:29:00 PM, 12/2/2021 3:29:00 AM, 40.7663917541504
12/1/2021 10:30:00 PM, 12/2/2021 3:30:00 AM, 41.1695976257324
12/1/2021 10:31:00 PM, 12/2/2021 3:31:00 AM, 41.2431793212891
12/1/2021 10:32:00 PM, 12/2/2021 3:32:00 AM, 40.8816566467285
12/1/2021 10:33:00 PM, 12/2/2021 3:33:00 AM, 40.6176910400391
12/1/2021 10:34:00 PM, 12/2/2021 3:34:00 AM, 40.6543006896973
12/1/2021 10:35:00 PM, 12/2/2021 3:35:00 AM, 40.783031463623
12/1/2021 10:36:00 PM, 12/2/2021 3:36:00 AM, 40.8584823608398
12/1/2021 10:37:00 PM, 12/2/2021 3:37:00 AM, 41.012508392334
12/1/2021 10:38:00 PM, 12/2/2021 3:38:00 AM, 41.3081703186035
12/1/2021 10:39:00 PM, 12/2/2021 3:39:00 AM, 41.553352355957
12/1/2021 10:40:00 PM, 12/2/2021 3:40:00 AM, 42.0979270935059
12/1/2021 10:41:00 PM, 12/2/2021 3:41:00 AM, 42.2251052856445
12/1/2021 10:42:00 PM, 12/2/2021 3:42:00 AM, 41.7151718139648
12/1/2021 10:43:00 PM, 12/2/2021 3:43:00 AM, 41.9843406677246
12/1/2021 10:44:00 PM, 12/2/2021 3:44:00 AM, 41.7777366638184
12/1/2021 10:45:00 PM, 12/2/2021 3:45:00 AM, 42.0858955383301
12/1/2021 10:46:00 PM, 12/2/2021 3:46:00 AM, 41.63134765625
12/1/2021 10:47:00 PM, 12/2/2021 3:47:00 AM, 41.2248497009277
12/1/2021 10:48:00 PM, 12/2/2021 3:48:00 AM, 41.7373466491699
12/1/2021 10:49:00 PM, 12/2/2021 3:49:00 AM, 41.9347839355469
12/1/2021 10:50:00 PM, 12/2/2021 3:50:00 AM, 41.3279800415039
12/1/2021 10:51:00 PM, 12/2/2021 3:51:00 AM, 38.0604057312012
12/1/2021 10:52:00 PM, 12/2/2021 3:52:00 AM, 39.2254981994629
12/1/2021 10:53:00 PM, 12/2/2021 3:53:00 AM, 39.9421081542969
12/1/2021 10:54:00 PM, 12/2/2021 3:54:00 AM, 41.0652656555176
12/1/2021 10:55:00 PM, 12/2/2021 3:55:00 AM, 40.1105003356934
12/1/2021 10:56:00 PM, 12/2/2021 3:56:00 AM, 40.9750480651855
12/1/2021 10:57:00 PM, 12/2/2021 3:57:00 AM, 41.1788444519043
12/1/2021 10:58:00 PM, 12/2/2021 3:58:00 AM, 41.1872863769531
12/1/2021 10:59:00 PM, 12/2/2021 3:59:00 AM, 40.8071174621582
12/1/2021 11:00:00 PM, 12/2/2021 4:00:00 AM, 41.5065574645996
12/1/2021 11:01:00 PM, 12/2/2021 4:01:00 AM, 41.5280876159668
12/1/2021 11:02:00 PM, 12/2/2021 4:02:00 AM, 41.5280876159668
12/1/2021 11:03:00 PM, 12/2/2021 4:03:00 AM, 37.188720703125
12/1/2021 11:04:00 PM, 12/2/2021 4:04:00 AM, 35.6347274780273
12/1/2021 11:05:00 PM, 12/2/2021 4:05:00 AM, 35.5148391723633
12/1/2021 11:06:00 PM, 12/2/2021 4:06:00 AM, 37.1542549133301
12/1/2021 11:07:00 PM, 12/2/2021 4:07:00 AM, 38.7156524658203
12/1/2021 11:08:00 PM, 12/2/2021 4:08:00 AM, 39.2111434936523
12/1/2021 11:09:00 PM, 12/2/2021 4:09:00 AM, 39.4702835083008
12/1/2021 11:10:00 PM, 12/2/2021 4:10:00 AM, 39.7015380859375
12/1/2021 11:11:00 PM, 12/2/2021 4:11:00 AM, 39.4789695739746
12/1/2021 11:12:00 PM, 12/2/2021 4:12:00 AM, 38.5791854858398
12/1/2021 11:13:00 PM, 12/2/2021 4:13:00 AM, 38.2669448852539
12/1/2021 11:14:00 PM, 12/2/2021 4:14:00 AM, 38.7462768554688
12/1/2021 11:15:00 PM, 12/2/2021 4:15:00 AM, 38.9285163879395
12/1/2021 11:16:00 PM, 12/2/2021 4:16:00 AM, 39.3044013977051
12/1/2021 11:17:00 PM, 12/2/2021 4:17:00 AM, 35.7510757446289
12/1/2021 11:18:00 PM, 12/2/2021 4:18:00 AM, 36.5202293395996
12/1/2021 11:19:00 PM, 12/2/2021 4:19:00 AM, 35.9144287109375
12/1/2021 11:20:00 PM, 12/2/2021 4:20:00 AM, 32.2951126098633
12/1/2021 11:21:00 PM, 12/2/2021 4:21:00 AM, 33.3884773254395
12/1/2021 11:22:00 PM, 12/2/2021 4:22:00 AM, 33.1503372192383
12/1/2021 11:23:00 PM, 12/2/2021 4:23:00 AM, 32.164234161377
12/1/2021 11:24:00 PM, 12/2/2021 4:24:00 AM, 33.5313339233398
12/1/2021 11:25:00 PM, 12/2/2021 4:25:00 AM, 32.296070098877
12/1/2021 11:26:00 PM, 12/2/2021 4:26:00 AM, 32.3055572509766
12/1/2021 11:27:00 PM, 12/2/2021 4:27:00 AM, 33.4385719299316
12/1/2021 11:28:00 PM, 12/2/2021 4:28:00 AM, 33.3191146850586
12/1/2021 11:29:00 PM, 12/2/2021 4:29:00 AM, 33.9187774658203
12/1/2021 11:30:00 PM, 12/2/2021 4:30:00 AM, 34.2115821838379
12/1/2021 11:31:00 PM, 12/2/2021 4:31:00 AM, 38.1368064880371
12/1/2021 11:32:00 PM, 12/2/2021 4:32:00 AM, 37.5346031188965
12/1/2021 11:33:00 PM, 12/2/2021 4:33:00 AM, 38.0785217285156
12/1/2021 11:34:00 PM, 12/2/2021 4:34:00 AM, 37.5250244140625
12/1/2021 11:35:00 PM, 12/2/2021 4:35:00 AM, 37.8037910461426
12/1/2021 11:36:00 PM, 12/2/2021 4:36:00 AM, 39.3721160888672
12/1/2021 11:37:00 PM, 12/2/2021 4:37:00 AM, 38.7452354431152
12/1/2021 11:38:00 PM, 12/2/2021 4:38:00 AM, 37.9917144775391
12/1/2021 11:39:00 PM, 12/2/2021 4:39:00 AM, 37.6469917297363
12/1/2021 11:40:00 PM, 12/2/2021 4:40:00 AM, 38.1120109558105
12/1/2021 11:41:00 PM, 12/2/2021 4:41:00 AM, 38.2836380004883
12/1/2021 11:42:00 PM, 12/2/2021 4:42:00 AM, 38.1927490234375
12/1/2021 11:43:00 PM, 12/2/2021 4:43:00 AM, 37.5549011230469
12/1/2021 11:44:00 PM, 12/2/2021 4:44:00 AM, 37.1044578552246
12/1/2021 11:45:00 PM, 12/2/2021 4:45:00 AM, 37.3021240234375
12/1/2021 11:46:00 PM, 12/2/2021 4:46:00 AM, 37.8592338562012
12/1/2021 11:47:00 PM, 12/2/2021 4:47:00 AM, 37.9496078491211
12/1/2021 11:48:00 PM, 12/2/2021 4:48:00 AM, 37.9087715148926
12/1/2021 11:49:00 PM, 12/2/2021 4:49:00 AM, 37.1963195800781
12/1/2021 11:50:00 PM, 12/2/2021 4:50:00 AM, 38.0425186157227
12/1/2021 11:51:00 PM, 12/2/2021 4:51:00 AM, 38.0162124633789
12/1/2021 11:52:00 PM, 12/2/2021 4:52:00 AM, 37.6072807312012
12/1/2021 11:53:00 PM, 12/2/2021 4:53:00 AM, 38.5021896362305
12/1/2021 11:54:00 PM, 12/2/2021 4:54:00 AM, 38.8097305297852
12/1/2021 11:55:00 PM, 12/2/2021 4:55:00 AM, 37.4476661682129
12/1/2021 11:56:00 PM, 12/2/2021 4:56:00 AM, 28.7778625488281
12/1/2021 11:57:00 PM, 12/2/2021 4:57:00 AM, 29.8520603179932
12/1/2021 11:58:00 PM, 12/2/2021 4:58:00 AM, 24.6879501342773
12/1/2021 11:59:00 PM, 12/2/2021 4:59:00 AM, 30.8996315002441
12/2/2021 12:00:00 AM, 12/2/2021 5:00:00 AM, 31.1501693725586
12/2/2021 12:01:00 AM, 12/2/2021 5:01:00 AM, 28.2961769104004
12/2/2021 12:02:00 AM, 12/2/2021 5:02:00 AM, 27.6957416534424
12/2/2021 12:03:00 AM, 12/2/2021 5:03:00 AM, 27.6957416534424
12/2/2021 12:04:00 AM, 12/2/2021 5:04:00 AM, 24.3326396942139
12/2/2021 12:05:00 AM, 12/2/2021 5:05:00 AM, 21.4310607910156
12/2/2021 12:06:00 AM, 12/2/2021 5:06:00 AM, 21.1340732574463
12/2/2021 12:07:00 AM, 12/2/2021 5:07:00 AM, 18.0265560150146
12/2/2021 12:08:00 AM, 12/2/2021 5:08:00 AM, 17.0271053314209
12/2/2021 12:09:00 AM, 12/2/2021 5:09:00 AM, 18.3410034179688
12/2/2021 12:10:00 AM, 12/2/2021 5:10:00 AM, 18.6628246307373
12/2/2021 12:11:00 AM, 12/2/2021 5:11:00 AM, 18.1124992370605
12/2/2021 12:12:00 AM, 12/2/2021 5:12:00 AM, 18.5158443450928
12/2/2021 12:13:00 AM, 12/2/2021 5:13:00 AM, 18.947582244873
12/2/2021 12:14:00 AM, 12/2/2021 5:14:00 AM, 19.950439453125
12/2/2021 12:15:00 AM, 12/2/2021 5:15:00 AM, 20.3330001831055
12/2/2021 12:16:00 AM, 12/2/2021 5:16:00 AM, 21.7663822174072
12/2/2021 12:17:00 AM, 12/2/2021 5:17:00 AM, 21.5795936584473
12/2/2021 12:18:00 AM, 12/2/2021 5:18:00 AM, 22.1562404632568
12/2/2021 12:19:00 AM, 12/2/2021 5:19:00 AM, 22.6405963897705
12/2/2021 12:20:00 AM, 12/2/2021 5:20:00 AM, 23.9463119506836
12/2/2021 12:21:00 AM, 12/2/2021 5:21:00 AM, 20.9481754302979
12/2/2021 12:22:00 AM, 12/2/2021 5:22:00 AM, 21.4961051940918
12/2/2021 12:23:00 AM, 12/2/2021 5:23:00 AM, 16.5056629180908
12/2/2021 12:24:00 AM, 12/2/2021 5:24:00 AM, 17.3454189300537
12/2/2021 12:25:00 AM, 12/2/2021 5:25:00 AM, 17.7359485626221
12/2/2021 12:26:00 AM, 12/2/2021 5:26:00 AM, 15.8929958343506
12/2/2021 12:27:00 AM, 12/2/2021 5:27:00 AM, 15.2494945526123
12/2/2021 12:28:00 AM, 12/2/2021 5:28:00 AM, 16.8367557525635
12/2/2021 12:29:00 AM, 12/2/2021 5:29:00 AM, 17.5333881378174
12/2/2021 12:30:00 AM, 12/2/2021 5:30:00 AM, 17.7426414489746
12/2/2021 12:31:00 AM, 12/2/2021 5:31:00 AM, 18.0900745391846
12/2/2021 12:32:00 AM, 12/2/2021 5:32:00 AM, 18.2678127288818
12/2/2021 12:33:00 AM, 12/2/2021 5:33:00 AM, 18.042200088501
12/2/2021 12:34:00 AM, 12/2/2021 5:34:00 AM, 18.9365921020508
12/2/2021 12:35:00 AM, 12/2/2021 5:35:00 AM, 19.5954647064209
12/2/2021 12:36:00 AM, 12/2/2021 5:36:00 AM, 17.8326530456543
12/2/2021 12:37:00 AM, 12/2/2021 5:37:00 AM, 19.0390872955322
12/2/2021 12:38:00 AM, 12/2/2021 5:38:00 AM, 19.2584381103516
12/2/2021 12:39:00 AM, 12/2/2021 5:39:00 AM, 18.8615760803223
12/2/2021 12:40:00 AM, 12/2/2021 5:40:00 AM, 18.9671611785889
12/2/2021 12:41:00 AM, 12/2/2021 5:41:00 AM, 17.7740879058838
12/2/2021 12:42:00 AM, 12/2/2021 5:42:00 AM, 17.588996887207
12/2/2021 12:43:00 AM, 12/2/2021 5:43:00 AM, 20.2816925048828
12/2/2021 12:44:00 AM, 12/2/2021 5:44:00 AM, 20.6281986236572
12/2/2021 12:45:00 AM, 12/2/2021 5:45:00 AM, 21.1659374237061
12/2/2021 12:46:00 AM, 12/2/2021 5:46:00 AM, 21.33935546875
12/2/2021 12:47:00 AM, 12/2/2021 5:47:00 AM, 19.9804191589355
12/2/2021 12:48:00 AM, 12/2/2021 5:48:00 AM, 19.8160037994385
12/2/2021 12:49:00 AM, 12/2/2021 5:49:00 AM, 20.0391826629639
12/2/2021 12:50:00 AM, 12/2/2021 5:50:00 AM, 18.557975769043
12/2/2021 12:51:00 AM, 12/2/2021 5:51:00 AM, 19.7487201690674
12/2/2021 12:52:00 AM, 12/2/2021 5:52:00 AM, 18.9908790588379
12/2/2021 12:53:00 AM, 12/2/2021 5:53:00 AM, 18.1644859313965
12/2/2021 12:54:00 AM, 12/2/2021 5:54:00 AM, 18.6048450469971
12/2/2021 12:55:00 AM, 12/2/2021 5:55:00 AM, 18.8546409606934
12/2/2021 12:56:00 AM, 12/2/2021 5:56:00 AM, 18.8737049102783
12/2/2021 12:57:00 AM, 12/2/2021 5:57:00 AM, 17.8528518676758
12/2/2021 12:58:00 AM, 12/2/2021 5:58:00 AM, 18.4135684967041
12/2/2021 12:59:00 AM, 12/2/2021 5:59:00 AM, 17.680212020874
12/2/2021 1:00:00 AM, 12/2/2021 6:00:00 AM, 18.7398529052734
12/2/2021 1:01:00 AM, 12/2/2021 6:01:00 AM, 20.6640205383301
12/2/2021 1:02:00 AM, 12/2/2021 6:02:00 AM, 21.8490676879883
12/2/2021 1:03:00 AM, 12/2/2021 6:03:00 AM, 22.5966320037842
12/2/2021 1:04:00 AM, 12/2/2021 6:04:00 AM, 22.5966320037842
12/2/2021 1:05:00 AM, 12/2/2021 6:05:00 AM, 24.0531768798828
12/2/2021 1:06:00 AM, 12/2/2021 6:06:00 AM, 23.7096576690674
12/2/2021 1:07:00 AM, 12/2/2021 6:07:00 AM, 22.810209274292
12/2/2021 1:08:00 AM, 12/2/2021 6:08:00 AM, 23.3245372772217
12/2/2021 1:09:00 AM, 12/2/2021 6:09:00 AM, 26.0967655181885
12/2/2021 1:10:00 AM, 12/2/2021 6:10:00 AM, 27.8219299316406
12/2/2021 1:11:00 AM, 12/2/2021 6:11:00 AM, 27.1767635345459
12/2/2021 1:12:00 AM, 12/2/2021 6:12:00 AM, 28.9898853302002
12/2/2021 1:13:00 AM, 12/2/2021 6:13:00 AM, 30.3419551849365
12/2/2021 1:14:00 AM, 12/2/2021 6:14:00 AM, 28.7598991394043
12/2/2021 1:15:00 AM, 12/2/2021 6:15:00 AM, 26.772819519043
12/2/2021 1:16:00 AM, 12/2/2021 6:16:00 AM, 26.4528713226318
12/2/2021 1:17:00 AM, 12/2/2021 6:17:00 AM, 27.8571109771729
12/2/2021 1:18:00 AM, 12/2/2021 6:18:00 AM, 27.5454940795898
12/2/2021 1:19:00 AM, 12/2/2021 6:19:00 AM, 27.6472244262695
12/2/2021 1:20:00 AM, 12/2/2021 6:20:00 AM, 25.9344139099121
12/2/2021 1:21:00 AM, 12/2/2021 6:21:00 AM, 26.7303524017334
12/2/2021 1:22:00 AM, 12/2/2021 6:22:00 AM, 25.1855354309082
12/2/2021 1:23:00 AM, 12/2/2021 6:23:00 AM, 23.1600704193115
12/2/2021 1:24:00 AM, 12/2/2021 6:24:00 AM, 22.503267288208
12/2/2021 1:25:00 AM, 12/2/2021 6:25:00 AM, 23.7453327178955
12/2/2021 1:26:00 AM, 12/2/2021 6:26:00 AM, 24.7044563293457
12/2/2021 1:27:00 AM, 12/2/2021 6:27:00 AM, 24.3873729705811
12/2/2021 1:28:00 AM, 12/2/2021 6:28:00 AM, 24.7307682037354
12/2/2021 1:29:00 AM, 12/2/2021 6:29:00 AM, 25.0765380859375
12/2/2021 1:30:00 AM, 12/2/2021 6:30:00 AM, 27.6343402862549
12/2/2021 1:31:00 AM, 12/2/2021 6:31:00 AM, 28.6547241210937
12/2/2021 1:32:00 AM, 12/2/2021 6:32:00 AM, 27.7394733428955
12/2/2021 1:33:00 AM, 12/2/2021 6:33:00 AM, 27.6282405853271
12/2/2021 1:34:00 AM, 12/2/2021 6:34:00 AM, 28.6552028656006
12/2/2021 1:35:00 AM, 12/2/2021 6:35:00 AM, 28.0555934906006
12/2/2021 1:36:00 AM, 12/2/2021 6:36:00 AM, 27.8213748931885
12/2/2021 1:37:00 AM, 12/2/2021 6:37:00 AM, 29.080379486084
12/2/2021 1:38:00 AM, 12/2/2021 6:38:00 AM, 29.9586906433105
12/2/2021 1:39:00 AM, 12/2/2021 6:39:00 AM, 30.2932605743408
12/2/2021 1:40:00 AM, 12/2/2021 6:40:00 AM, 28.5564270019531
12/2/2021 1:41:00 AM, 12/2/2021 6:41:00 AM, 29.4948749542236
12/2/2021 1:42:00 AM, 12/2/2021 6:42:00 AM, 29.8174571990967
12/2/2021 1:43:00 AM, 12/2/2021 6:43:00 AM, 29.7908840179443
12/2/2021 1:44:00 AM, 12/2/2021 6:44:00 AM, 29.861701965332
12/2/2021 1:45:00 AM, 12/2/2021 6:45:00 AM, 29.1970119476318
12/2/2021 1:46:00 AM, 12/2/2021 6:46:00 AM, 28.7557144165039
12/2/2021 1:47:00 AM, 12/2/2021 6:47:00 AM, 28.9884014129639
12/2/2021 1:48:00 AM, 12/2/2021 6:48:00 AM, 29.470874786377
12/2/2021 1:49:00 AM, 12/2/2021 6:49:00 AM, 29.2641086578369
12/2/2021 1:50:00 AM, 12/2/2021 6:50:00 AM, 28.9507274627686
12/2/2021 1:51:00 AM, 12/2/2021 6:51:00 AM, 27.858325958252
12/2/2021 1:52:00 AM, 12/2/2021 6:52:00 AM, 28.5814952850342
12/2/2021 1:53:00 AM, 12/2/2021 6:53:00 AM, 29.6112194061279
12/2/2021 1:54:00 AM, 12/2/2021 6:54:00 AM, 30.4697284698486
12/2/2021 1:55:00 AM, 12/2/2021 6:55:00 AM, 28.6570415496826
12/2/2021 1:56:00 AM, 12/2/2021 6:56:00 AM, 28.8635387420654
12/2/2021 1:57:00 AM, 12/2/2021 6:57:00 AM, 29.7234592437744
12/2/2021 1:58:00 AM, 12/2/2021 6:58:00 AM, 30.5652637481689
12/2/2021 1:59:00 AM, 12/2/2021 6:59:00 AM, 30.7679100036621
12/2/2021 2:00:00 AM, 12/2/2021 7:00:00 AM, 32.4005279541016
12/2/2021 2:01:00 AM, 12/2/2021 7:01:00 AM, 33.2538299560547
12/2/2021 2:02:00 AM, 12/2/2021 7:02:00 AM, 34.3508987426758
12/2/2021 2:03:00 AM, 12/2/2021 7:03:00 AM, 34.7052803039551
12/2/2021 2:04:00 AM, 12/2/2021 7:04:00 AM, 34.6294059753418
12/2/2021 2:05:00 AM, 12/2/2021 7:05:00 AM, 34.6294059753418
12/2/2021 2:06:00 AM, 12/2/2021 7:06:00 AM, 35.0556259155273
12/2/2021 2:07:00 AM, 12/2/2021 7:07:00 AM, 35.5669097900391
12/2/2021 2:08:00 AM, 12/2/2021 7:08:00 AM, 35.7845802307129
12/2/2021 2:09:00 AM, 12/2/2021 7:09:00 AM, 33.8187942504883
12/2/2021 2:10:00 AM, 12/2/2021 7:10:00 AM, 32.7768135070801
12/2/2021 2:11:00 AM, 12/2/2021 7:11:00 AM, 34.8190574645996
12/2/2021 2:12:00 AM, 12/2/2021 7:12:00 AM, 35.1015167236328
12/2/2021 2:13:00 AM, 12/2/2021 7:13:00 AM, 34.2502593994141
12/2/2021 2:14:00 AM, 12/2/2021 7:14:00 AM, 35.8669624328613
12/2/2021 2:15:00 AM, 12/2/2021 7:15:00 AM, 35.2568855285645
12/2/2021 2:16:00 AM, 12/2/2021 7:16:00 AM, 36.2057456970215
12/2/2021 2:17:00 AM, 12/2/2021 7:17:00 AM, 37.3050804138184
12/2/2021 2:18:00 AM, 12/2/2021 7:18:00 AM, 37.622501373291
12/2/2021 2:19:00 AM, 12/2/2021 7:19:00 AM, 36.9675369262695
12/2/2021 2:20:00 AM, 12/2/2021 7:20:00 AM, 36.4996871948242
12/2/2021 2:21:00 AM, 12/2/2021 7:21:00 AM, 36.6357574462891
12/2/2021 2:22:00 AM, 12/2/2021 7:22:00 AM, 37.304386138916
12/2/2021 2:23:00 AM, 12/2/2021 7:23:00 AM, 36.4353446960449
12/2/2021 2:24:00 AM, 12/2/2021 7:24:00 AM, 37.0278358459473
12/2/2021 2:25:00 AM, 12/2/2021 7:25:00 AM, 37.4129829406738
12/2/2021 2:26:00 AM, 12/2/2021 7:26:00 AM, 37.8339233398438
12/2/2021 2:27:00 AM, 12/2/2021 7:27:00 AM, 36.0223197937012
12/2/2021 2:28:00 AM, 12/2/2021 7:28:00 AM, 35.2164115905762
12/2/2021 2:29:00 AM, 12/2/2021 7:29:00 AM, 36.0943832397461
12/2/2021 2:30:00 AM, 12/2/2021 7:30:00 AM, 37.363899230957
12/2/2021 2:31:00 AM, 12/2/2021 7:31:00 AM, 37.6345100402832
12/2/2021 2:32:00 AM, 12/2/2021 7:32:00 AM, 37.1929054260254
12/2/2021 2:33:00 AM, 12/2/2021 7:33:00 AM, 36.3561515808105
12/2/2021 2:34:00 AM, 12/2/2021 7:34:00 AM, 35.9723358154297
12/2/2021 2:35:00 AM, 12/2/2021 7:35:00 AM, 34.6922035217285
12/2/2021 2:36:00 AM, 12/2/2021 7:36:00 AM, 32.8025283813477
12/2/2021 2:37:00 AM, 12/2/2021 7:37:00 AM, 33.744312286377
12/2/2021 2:38:00 AM, 12/2/2021 7:38:00 AM, 34.6634216308594
12/2/2021 2:39:00 AM, 12/2/2021 7:39:00 AM, 33.999080657959
12/2/2021 2:40:00 AM, 12/2/2021 7:40:00 AM, 31.5480041503906
12/2/2021 2:41:00 AM, 12/2/2021 7:41:00 AM, 32.0297737121582
12/2/2021 2:42:00 AM, 12/2/2021 7:42:00 AM, 31.9852046966553
12/2/2021 2:43:00 AM, 12/2/2021 7:43:00 AM, 31.8751964569092
12/2/2021 2:44:00 AM, 12/2/2021 7:44:00 AM, 31.1303234100342
12/2/2021 2:45:00 AM, 12/2/2021 7:45:00 AM, 31.2329177856445
12/2/2021 2:46:00 AM, 12/2/2021 7:46:00 AM, 32.5148887634277
12/2/2021 2:47:00 AM, 12/2/2021 7:47:00 AM, 32.7052536010742
12/2/2021 2:48:00 AM, 12/2/2021 7:48:00 AM, 33.1842765808105
12/2/2021 2:49:00 AM, 12/2/2021 7:49:00 AM, 33.983772277832
12/2/2021 2:50:00 AM, 12/2/2021 7:50:00 AM, 34.1280937194824
12/2/2021 2:51:00 AM, 12/2/2021 7:51:00 AM, 33.9810447692871
12/2/2021 2:52:00 AM, 12/2/2021 7:52:00 AM, 33.681324005127
12/2/2021 2:53:00 AM, 12/2/2021 7:53:00 AM, 33.6872024536133
12/2/2021 2:54:00 AM, 12/2/2021 7:54:00 AM, 34.4283103942871
12/2/2021 2:55:00 AM, 12/2/2021 7:55:00 AM, 34.9610404968262
12/2/2021 2:56:00 AM, 12/2/2021 7:56:00 AM, 35.4884452819824
12/2/2021 2:57:00 AM, 12/2/2021 7:57:00 AM, 35.6260528564453
12/2/2021 2:58:00 AM, 12/2/2021 7:58:00 AM, 34.5708351135254
12/2/2021 2:59:00 AM, 12/2/2021 7:59:00 AM, 32.7130851745605
12/2/2021 3:00:00 AM, 12/2/2021 8:00:00 AM, 32.3203964233398
12/2/2021 3:01:00 AM, 12/2/2021 8:01:00 AM, 32.3815689086914
12/2/2021 3:02:00 AM, 12/2/2021 8:02:00 AM, 31.4704818725586
12/2/2021 3:03:00 AM, 12/2/2021 8:03:00 AM, 31.9123249053955
12/2/2021 3:04:00 AM, 12/2/2021 8:04:00 AM, 29.9792194366455
12/2/2021 3:05:00 AM, 12/2/2021 8:05:00 AM, 30.0753479003906
12/2/2021 3:06:00 AM, 12/2/2021 8:06:00 AM, 30.0753479003906
12/2/2021 3:07:00 AM, 12/2/2021 8:07:00 AM, 29.4999618530273
12/2/2021 3:08:00 AM, 12/2/2021 8:08:00 AM, 27.0248851776123
12/2/2021 3:09:00 AM, 12/2/2021 8:09:00 AM, 24.9254016876221
12/2/2021 3:10:00 AM, 12/2/2021 8:10:00 AM, 26.7495384216309
12/2/2021 3:11:00 AM, 12/2/2021 8:11:00 AM, 28.4104537963867
12/2/2021 3:12:00 AM, 12/2/2021 8:12:00 AM, 27.9329051971436
12/2/2021 3:13:00 AM, 12/2/2021 8:13:00 AM, 27.1105728149414
12/2/2021 3:14:00 AM, 12/2/2021 8:14:00 AM, 28.4929866790771
12/2/2021 3:15:00 AM, 12/2/2021 8:15:00 AM, 28.41042137146
12/2/2021 3:16:00 AM, 12/2/2021 8:16:00 AM, 28.8601570129395
12/2/2021 3:17:00 AM, 12/2/2021 8:17:00 AM, 29.3874931335449
12/2/2021 3:18:00 AM, 12/2/2021 8:18:00 AM, 28.0842456817627
12/2/2021 3:19:00 AM, 12/2/2021 8:19:00 AM, 27.0032653808594
12/2/2021 3:20:00 AM, 12/2/2021 8:20:00 AM, 26.0331726074219
12/2/2021 3:21:00 AM, 12/2/2021 8:21:00 AM, 26.3113574981689
12/2/2021 3:22:00 AM, 12/2/2021 8:22:00 AM, 25.8283195495605
12/2/2021 3:23:00 AM, 12/2/2021 8:23:00 AM, 24.0719318389893
12/2/2021 3:24:00 AM, 12/2/2021 8:24:00 AM, 23.1067962646484
12/2/2021 3:25:00 AM, 12/2/2021 8:25:00 AM, 21.806734085083
12/2/2021 3:26:00 AM, 12/2/2021 8:26:00 AM, 22.1336326599121
12/2/2021 3:27:00 AM, 12/2/2021 8:27:00 AM, 22.5297107696533
12/2/2021 3:28:00 AM, 12/2/2021 8:28:00 AM, 21.8155384063721
12/2/2021 3:29:00 AM, 12/2/2021 8:29:00 AM, 21.5437316894531
12/2/2021 3:30:00 AM, 12/2/2021 8:30:00 AM, 24.210391998291
12/2/2021 3:31:00 AM, 12/2/2021 8:31:00 AM, 24.7365055084229
12/2/2021 3:32:00 AM, 12/2/2021 8:32:00 AM, 21.4643096923828
12/2/2021 3:33:00 AM, 12/2/2021 8:33:00 AM, 22.3787479400635
12/2/2021 3:34:00 AM, 12/2/2021 8:34:00 AM, 21.8236865997314
12/2/2021 3:35:00 AM, 12/2/2021 8:35:00 AM, 22.7116165161133
12/2/2021 3:36:00 AM, 12/2/2021 8:36:00 AM, 21.6942138671875
12/2/2021 3:37:00 AM, 12/2/2021 8:37:00 AM, 21.7812347412109
12/2/2021 3:38:00 AM, 12/2/2021 8:38:00 AM, 19.4277839660645
12/2/2021 3:39:00 AM, 12/2/2021 8:39:00 AM, 21.8858299255371
12/2/2021 3:40:00 AM, 12/2/2021 8:40:00 AM, 19.3965625762939
12/2/2021 3:41:00 AM, 12/2/2021 8:41:00 AM, 19.1515026092529
12/2/2021 3:42:00 AM, 12/2/2021 8:42:00 AM, 20.6353416442871
12/2/2021 3:43:00 AM, 12/2/2021 8:43:00 AM, 21.6466178894043
12/2/2021 3:44:00 AM, 12/2/2021 8:44:00 AM, 19.7273616790771
12/2/2021 3:45:00 AM, 12/2/2021 8:45:00 AM, 17.2343616485596
12/2/2021 3:46:00 AM, 12/2/2021 8:46:00 AM, 18.1587886810303
12/2/2021 3:47:00 AM, 12/2/2021 8:47:00 AM, 18.2682266235352
12/2/2021 3:48:00 AM, 12/2/2021 8:48:00 AM, 19.3198871612549
12/2/2021 3:49:00 AM, 12/2/2021 8:49:00 AM, 19.1931934356689
12/2/2021 3:50:00 AM, 12/2/2021 8:50:00 AM, 18.5571975708008
12/2/2021 3:51:00 AM, 12/2/2021 8:51:00 AM, 15.9556245803833
12/2/2021 3:52:00 AM, 12/2/2021 8:52:00 AM, 16.8764781951904
12/2/2021 3:53:00 AM, 12/2/2021 8:53:00 AM, 17.6668643951416
12/2/2021 3:54:00 AM, 12/2/2021 8:54:00 AM, 16.6636981964111
12/2/2021 3:55:00 AM, 12/2/2021 8:55:00 AM, 17.7290687561035
12/2/2021 3:56:00 AM, 12/2/2021 8:56:00 AM, 17.2105178833008
12/2/2021 3:57:00 AM, 12/2/2021 8:57:00 AM, 16.7446823120117
12/2/2021 3:58:00 AM, 12/2/2021 8:58:00 AM, 17.6920871734619
12/2/2021 3:59:00 AM, 12/2/2021 8:59:00 AM, 19.7734355926514
12/2/2021 4:00:00 AM, 12/2/2021 9:00:00 AM, 17.7926235198975
12/2/2021 4:01:00 AM, 12/2/2021 9:01:00 AM, 18.5178031921387
12/2/2021 4:02:00 AM, 12/2/2021 9:02:00 AM, 18.1188545227051
12/2/2021 4:03:00 AM, 12/2/2021 9:03:00 AM, 17.5920658111572
12/2/2021 4:04:00 AM, 12/2/2021 9:04:00 AM, 17.5462627410889
12/2/2021 4:05:00 AM, 12/2/2021 9:05:00 AM, 17.9760150909424
12/2/2021 4:06:00 AM, 12/2/2021 9:06:00 AM, 17.7020397186279
12/2/2021 4:07:00 AM, 12/2/2021 9:07:00 AM, 17.7020397186279
12/2/2021 4:08:00 AM, 12/2/2021 9:08:00 AM, 17.3200511932373
12/2/2021 4:09:00 AM, 12/2/2021 9:09:00 AM, 17.2549896240234
12/2/2021 4:10:00 AM, 12/2/2021 9:10:00 AM, 17.8811168670654
12/2/2021 4:11:00 AM, 12/2/2021 9:11:00 AM, 15.1522541046143
12/2/2021 4:12:00 AM, 12/2/2021 9:12:00 AM, 16.1268997192383
12/2/2021 4:13:00 AM, 12/2/2021 9:13:00 AM, 17.9103832244873
12/2/2021 4:14:00 AM, 12/2/2021 9:14:00 AM, 18.0214023590088
12/2/2021 4:15:00 AM, 12/2/2021 9:15:00 AM, 17.4303016662598
12/2/2021 4:16:00 AM, 12/2/2021 9:16:00 AM, 17.578577041626
12/2/2021 4:17:00 AM, 12/2/2021 9:17:00 AM, 17.5906105041504
12/2/2021 4:18:00 AM, 12/2/2021 9:18:00 AM, 17.727294921875
12/2/2021 4:19:00 AM, 12/2/2021 9:19:00 AM, 18.3881359100342
12/2/2021 4:20:00 AM, 12/2/2021 9:20:00 AM, 18.1920948028564
12/2/2021 4:21:00 AM, 12/2/2021 9:21:00 AM, 19.3122482299805
12/2/2021 4:22:00 AM, 12/2/2021 9:22:00 AM, 17.2164707183838
12/2/2021 4:23:00 AM, 12/2/2021 9:23:00 AM, 16.8825016021729
12/2/2021 4:24:00 AM, 12/2/2021 9:24:00 AM, 17.1528186798096
12/2/2021 4:25:00 AM, 12/2/2021 9:25:00 AM, 17.0846138000488
12/2/2021 4:26:00 AM, 12/2/2021 9:26:00 AM, 16.766658782959
12/2/2021 4:27:00 AM, 12/2/2021 9:27:00 AM, 17.6615810394287
12/2/2021 4:28:00 AM, 12/2/2021 9:28:00 AM, 18.0504417419434
12/2/2021 4:29:00 AM, 12/2/2021 9:29:00 AM, 18.3824138641357
12/2/2021 4:30:00 AM, 12/2/2021 9:30:00 AM, 17.6469326019287
12/2/2021 4:31:00 AM, 12/2/2021 9:31:00 AM, 18.6106662750244
12/2/2021 4:32:00 AM, 12/2/2021 9:32:00 AM, 18.1148223876953
12/2/2021 4:33:00 AM, 12/2/2021 9:33:00 AM, 18.4415416717529
12/2/2021 4:34:00 AM, 12/2/2021 9:34:00 AM, 19.0270481109619
12/2/2021 4:35:00 AM, 12/2/2021 9:35:00 AM, 19.4359683990479
12/2/2021 4:36:00 AM, 12/2/2021 9:36:00 AM, 19.4606113433838
12/2/2021 4:37:00 AM, 12/2/2021 9:37:00 AM, 19.0276966094971
12/2/2021 4:38:00 AM, 12/2/2021 9:38:00 AM, 19.4465446472168
12/2/2021 4:39:00 AM, 12/2/2021 9:39:00 AM, 19.603178024292
12/2/2021 4:40:00 AM, 12/2/2021 9:40:00 AM, 19.2807521820068
12/2/2021 4:41:00 AM, 12/2/2021 9:41:00 AM, 18.2452354431152
12/2/2021 4:42:00 AM, 12/2/2021 9:42:00 AM, 17.6744804382324
12/2/2021 4:43:00 AM, 12/2/2021 9:43:00 AM, 17.8483829498291
12/2/2021 4:44:00 AM, 12/2/2021 9:44:00 AM, 17.9994277954102
12/2/2021 4:45:00 AM, 12/2/2021 9:45:00 AM, 17.1026401519775
12/2/2021 4:46:00 AM, 12/2/2021 9:46:00 AM, 17.3860397338867
12/2/2021 4:47:00 AM, 12/2/2021 9:47:00 AM, 18.1585674285889
12/2/2021 4:48:00 AM, 12/2/2021 9:48:00 AM, 18.021167755127
12/2/2021 4:49:00 AM, 12/2/2021 9:49:00 AM, 19.4457454681396
12/2/2021 4:50:00 AM, 12/2/2021 9:50:00 AM, 19.5814208984375
12/2/2021 4:51:00 AM, 12/2/2021 9:51:00 AM, 19.8692359924316
12/2/2021 4:52:00 AM, 12/2/2021 9:52:00 AM, 20.219554901123
12/2/2021 4:53:00 AM, 12/2/2021 9:53:00 AM, 20.9121952056885
12/2/2021 4:54:00 AM, 12/2/2021 9:54:00 AM, 21.8594207763672
12/2/2021 4:55:00 AM, 12/2/2021 9:55:00 AM, 22.8792915344238
12/2/2021 4:56:00 AM, 12/2/2021 9:56:00 AM, 22.6085948944092
12/2/2021 4:57:00 AM, 12/2/2021 9:57:00 AM, 23.0120410919189
12/2/2021 4:58:00 AM, 12/2/2021 9:58:00 AM, 23.997278213501
12/2/2021 4:59:00 AM, 12/2/2021 9:59:00 AM, 23.6791973114014
12/2/2021 5:00:00 AM, 12/2/2021 10:00:00 AM, 24.5975246429443
12/2/2021 5:01:00 AM, 12/2/2021 10:01:00 AM, 27.3201084136963
12/2/2021 5:02:00 AM, 12/2/2021 10:02:00 AM, 27.4404830932617
12/2/2021 5:03:00 AM, 12/2/2021 10:03:00 AM, 29.1507911682129
12/2/2021 5:04:00 AM, 12/2/2021 10:04:00 AM, 29.5732707977295
12/2/2021 5:05:00 AM, 12/2/2021 10:05:00 AM, 29.9117565155029
12/2/2021 5:06:00 AM, 12/2/2021 10:06:00 AM, 30.2532615661621
12/2/2021 5:07:00 AM, 12/2/2021 10:07:00 AM, 30.9835681915283
12/2/2021 5:08:00 AM, 12/2/2021 10:08:00 AM, 30.9835681915283
12/2/2021 5:09:00 AM, 12/2/2021 10:09:00 AM, 29.988733291626
12/2/2021 5:10:00 AM, 12/2/2021 10:10:00 AM, 26.6271724700928
12/2/2021 5:11:00 AM, 12/2/2021 10:11:00 AM, 29.2525234222412
12/2/2021 5:12:00 AM, 12/2/2021 10:12:00 AM, 29.598539352417
12/2/2021 5:13:00 AM, 12/2/2021 10:13:00 AM, 30.5225849151611
12/2/2021 5:14:00 AM, 12/2/2021 10:14:00 AM, 27.7189483642578
12/2/2021 5:15:00 AM, 12/2/2021 10:15:00 AM, 28.7432537078857
12/2/2021 5:16:00 AM, 12/2/2021 10:16:00 AM, 28.2597217559814
12/2/2021 5:17:00 AM, 12/2/2021 10:17:00 AM, 28.9617729187012
12/2/2021 5:18:00 AM, 12/2/2021 10:18:00 AM, 28.3125953674316
12/2/2021 5:19:00 AM, 12/2/2021 10:19:00 AM, 27.6306896209717
12/2/2021 5:20:00 AM, 12/2/2021 10:20:00 AM, 28.2040691375732
12/2/2021 5:21:00 AM, 12/2/2021 10:21:00 AM, 29.3996753692627
12/2/2021 5:22:00 AM, 12/2/2021 10:22:00 AM, 30.138313293457
12/2/2021 5:23:00 AM, 12/2/2021 10:23:00 AM, 28.357105255127
12/2/2021 5:24:00 AM, 12/2/2021 10:24:00 AM, 28.2964420318604
12/2/2021 5:25:00 AM, 12/2/2021 10:25:00 AM, 28.0904102325439
12/2/2021 5:26:00 AM, 12/2/2021 10:26:00 AM, 27.5620193481445
12/2/2021 5:27:00 AM, 12/2/2021 10:27:00 AM, 25.5003452301025
12/2/2021 5:28:00 AM, 12/2/2021 10:28:00 AM, 25.5044898986816
12/2/2021 5:29:00 AM, 12/2/2021 10:29:00 AM, 24.9808254241943
12/2/2021 5:30:00 AM, 12/2/2021 10:30:00 AM, 24.6084156036377
12/2/2021 5:31:00 AM, 12/2/2021 10:31:00 AM, 24.4828929901123
12/2/2021 5:32:00 AM, 12/2/2021 10:32:00 AM, 24.5319881439209
12/2/2021 5:33:00 AM, 12/2/2021 10:33:00 AM, 23.2405834197998
12/2/2021 5:34:00 AM, 12/2/2021 10:34:00 AM, 21.1224269866943
12/2/2021 5:35:00 AM, 12/2/2021 10:35:00 AM, 22.9310321807861
12/2/2021 5:36:00 AM, 12/2/2021 10:36:00 AM, 24.9461708068848
12/2/2021 5:37:00 AM, 12/2/2021 10:37:00 AM, 24.4994506835938
12/2/2021 5:38:00 AM, 12/2/2021 10:38:00 AM, 24.5522842407227
12/2/2021 5:39:00 AM, 12/2/2021 10:39:00 AM, 25.5071830749512
12/2/2021 5:40:00 AM, 12/2/2021 10:40:00 AM, 23.8625240325928
12/2/2021 5:41:00 AM, 12/2/2021 10:41:00 AM, 25.6164608001709
12/2/2021 5:42:00 AM, 12/2/2021 10:42:00 AM, 22.7199764251709
12/2/2021 5:43:00 AM, 12/2/2021 10:43:00 AM, 22.9802837371826
12/2/2021 5:44:00 AM, 12/2/2021 10:44:00 AM, 24.5572566986084
12/2/2021 5:45:00 AM, 12/2/2021 10:45:00 AM, 25.3930416107178
12/2/2021 5:46:00 AM, 12/2/2021 10:46:00 AM, 23.6278285980225
12/2/2021 5:47:00 AM, 12/2/2021 10:47:00 AM, 23.9964847564697
12/2/2021 5:48:00 AM, 12/2/2021 10:48:00 AM, 23.809907913208
12/2/2021 5:49:00 AM, 12/2/2021 10:49:00 AM, 23.5491523742676
12/2/2021 5:50:00 AM, 12/2/2021 10:50:00 AM, 22.5201301574707
12/2/2021 5:51:00 AM, 12/2/2021 10:51:00 AM, 23.2055950164795
12/2/2021 5:52:00 AM, 12/2/2021 10:52:00 AM, 22.5854358673096
12/2/2021 5:53:00 AM, 12/2/2021 10:53:00 AM, 21.6531963348389
12/2/2021 5:54:00 AM, 12/2/2021 10:54:00 AM, 21.9759273529053
12/2/2021 5:55:00 AM, 12/2/2021 10:55:00 AM, 21.6508598327637
12/2/2021 5:56:00 AM, 12/2/2021 10:56:00 AM, 20.8903331756592
12/2/2021 5:57:00 AM, 12/2/2021 10:57:00 AM, 22.3150005340576
12/2/2021 5:58:00 AM, 12/2/2021 10:58:00 AM, 27.4412040710449
12/2/2021 5:59:00 AM, 12/2/2021 10:59:00 AM, 20.511869430542
12/2/2021 6:00:00 AM, 12/2/2021 11:00:00 AM, 22.6323356628418
12/2/2021 6:01:00 AM, 12/2/2021 11:01:00 AM, 19.8000736236572
12/2/2021 6:02:00 AM, 12/2/2021 11:02:00 AM, 20.6411533355713
12/2/2021 6:03:00 AM, 12/2/2021 11:03:00 AM, 20.4013004302979
12/2/2021 6:04:00 AM, 12/2/2021 11:04:00 AM, 18.5783729553223
12/2/2021 6:05:00 AM, 12/2/2021 11:05:00 AM, 18.4374408721924
12/2/2021 6:06:00 AM, 12/2/2021 11:06:00 AM, 17.1581211090088
12/2/2021 6:07:00 AM, 12/2/2021 11:07:00 AM, 17.6015758514404
12/2/2021 6:08:00 AM, 12/2/2021 11:08:00 AM, 17.7852115631104
12/2/2021 6:09:00 AM, 12/2/2021 11:09:00 AM, 17.7852115631104
12/2/2021 6:10:00 AM, 12/2/2021 11:10:00 AM, 17.8924121856689
12/2/2021 6:11:00 AM, 12/2/2021 11:11:00 AM, 18.9073467254639
12/2/2021 6:12:00 AM, 12/2/2021 11:12:00 AM, 16.9099521636963
12/2/2021 6:13:00 AM, 12/2/2021 11:13:00 AM, 17.4826126098633
12/2/2021 6:14:00 AM, 12/2/2021 11:14:00 AM, 18.7462635040283
12/2/2021 6:15:00 AM, 12/2/2021 11:15:00 AM, 20.0971832275391
12/2/2021 6:16:00 AM, 12/2/2021 11:16:00 AM, 19.5210132598877
12/2/2021 6:17:00 AM, 12/2/2021 11:17:00 AM, 20.1853790283203
12/2/2021 6:18:00 AM, 12/2/2021 11:18:00 AM, 22.0005741119385
12/2/2021 6:19:00 AM, 12/2/2021 11:19:00 AM, 22.0959968566895
12/2/2021 6:20:00 AM, 12/2/2021 11:20:00 AM, 22.9212493896484
12/2/2021 6:21:00 AM, 12/2/2021 11:21:00 AM, 20.8281154632568
12/2/2021 6:22:00 AM, 12/2/2021 11:22:00 AM, 21.1949253082275
12/2/2021 6:23:00 AM, 12/2/2021 11:23:00 AM, 22.4709224700928
12/2/2021 6:24:00 AM, 12/2/2021 11:24:00 AM, 23.3248805999756
12/2/2021 6:25:00 AM, 12/2/2021 11:25:00 AM, 24.1065998077393
12/2/2021 6:26:00 AM, 12/2/2021 11:26:00 AM, 22.6203689575195
12/2/2021 6:27:00 AM, 12/2/2021 11:27:00 AM, 24.3259773254395
12/2/2021 6:28:00 AM, 12/2/2021 11:28:00 AM, 25.3322048187256
12/2/2021 6:29:00 AM, 12/2/2021 11:29:00 AM, 23.4588451385498
12/2/2021 6:30:00 AM, 12/2/2021 11:30:00 AM, 22.0955619812012
12/2/2021 6:31:00 AM, 12/2/2021 11:31:00 AM, 21.2425098419189
12/2/2021 6:32:00 AM, 12/2/2021 11:32:00 AM, 20.5829296112061
12/2/2021 6:33:00 AM, 12/2/2021 11:33:00 AM, 20.6607627868652
12/2/2021 6:34:00 AM, 12/2/2021 11:34:00 AM, 21.3034896850586
12/2/2021 6:35:00 AM, 12/2/2021 11:35:00 AM, 21.0793781280518
12/2/2021 6:36:00 AM, 12/2/2021 11:36:00 AM, 22.6951770782471
12/2/2021 6:37:00 AM, 12/2/2021 11:37:00 AM, 24.0703048706055
12/2/2021 6:38:00 AM, 12/2/2021 11:38:00 AM, 25.6220703125
12/2/2021 6:39:00 AM, 12/2/2021 11:39:00 AM, 26.8635673522949
12/2/2021 6:40:00 AM, 12/2/2021 11:40:00 AM, 25.4669895172119
12/2/2021 6:41:00 AM, 12/2/2021 11:41:00 AM, 25.1653614044189
12/2/2021 6:42:00 AM, 12/2/2021 11:42:00 AM, 27.1727027893066
12/2/2021 6:43:00 AM, 12/2/2021 11:43:00 AM, 27.768611907959
12/2/2021 6:44:00 AM, 12/2/2021 11:44:00 AM, 23.0537261962891
12/2/2021 6:45:00 AM, 12/2/2021 11:45:00 AM, 26.1727161407471
12/2/2021 6:46:00 AM, 12/2/2021 11:46:00 AM, 25.2984752655029
12/2/2021 6:47:00 AM, 12/2/2021 11:47:00 AM, 24.7218704223633
12/2/2021 6:48:00 AM, 12/2/2021 11:48:00 AM, 22.6447410583496
12/2/2021 6:49:00 AM, 12/2/2021 11:49:00 AM, 28.4117965698242
12/2/2021 6:50:00 AM, 12/2/2021 11:50:00 AM, 28.6038188934326
12/2/2021 6:51:00 AM, 12/2/2021 11:51:00 AM, 26.7433376312256
12/2/2021 6:52:00 AM, 12/2/2021 11:52:00 AM, 30.7784767150879
12/2/2021 6:53:00 AM, 12/2/2021 11:53:00 AM, 31.6521492004395
12/2/2021 6:54:00 AM, 12/2/2021 11:54:00 AM, 30.5096740722656
12/2/2021 6:55:00 AM, 12/2/2021 11:55:00 AM, 33.9982604980469
12/2/2021 6:56:00 AM, 12/2/2021 11:56:00 AM, 32.2991180419922
12/2/2021 6:57:00 AM, 12/2/2021 11:57:00 AM, 27.0465393066406
12/2/2021 6:58:00 AM, 12/2/2021 11:58:00 AM, 27.0005435943604
12/2/2021 6:59:00 AM, 12/2/2021 11:59:00 AM, 30.9271144866943
12/2/2021 7:00:00 AM, 12/2/2021 12:00:00 PM, 22.6623077392578
12/2/2021 7:01:00 AM, 12/2/2021 12:01:00 PM, 27.0412826538086
12/2/2021 7:02:00 AM, 12/2/2021 12:02:00 PM, 26.4602947235107
12/2/2021 7:03:00 AM, 12/2/2021 12:03:00 PM, 27.9340343475342
12/2/2021 7:04:00 AM, 12/2/2021 12:04:00 PM, 26.1479148864746
12/2/2021 7:05:00 AM, 12/2/2021 12:05:00 PM, 23.4927139282227
12/2/2021 7:06:00 AM, 12/2/2021 12:06:00 PM, 22.6701431274414
12/2/2021 7:07:00 AM, 12/2/2021 12:07:00 PM, 22.836971282959
12/2/2021 7:08:00 AM, 12/2/2021 12:08:00 PM, 21.7615871429443
12/2/2021 7:09:00 AM, 12/2/2021 12:09:00 PM, 21.1296081542969
12/2/2021 7:10:00 AM, 12/2/2021 12:10:00 PM, 21.1296081542969
12/2/2021 7:11:00 AM, 12/2/2021 12:11:00 PM, 21.1296081542969
12/2/2021 7:12:00 AM, 12/2/2021 12:12:00 PM, 21.075325012207
12/2/2021 7:13:00 AM, 12/2/2021 12:13:00 PM, 21.6804466247559
12/2/2021 7:14:00 AM, 12/2/2021 12:14:00 PM, 21.9892406463623
12/2/2021 7:15:00 AM, 12/2/2021 12:15:00 PM, 22.4596118927002
12/2/2021 7:16:00 AM, 12/2/2021 12:16:00 PM, 23.4688167572021
12/2/2021 7:17:00 AM, 12/2/2021 12:17:00 PM, 24.0006618499756
12/2/2021 7:18:00 AM, 12/2/2021 12:18:00 PM, 24.6495895385742
12/2/2021 7:19:00 AM, 12/2/2021 12:19:00 PM, 24.8684139251709
12/2/2021 7:20:00 AM, 12/2/2021 12:20:00 PM, 23.9369525909424
12/2/2021 7:21:00 AM, 12/2/2021 12:21:00 PM, 23.7583503723145
12/2/2021 7:22:00 AM, 12/2/2021 12:22:00 PM, 20.961404800415
12/2/2021 7:23:00 AM, 12/2/2021 12:23:00 PM, 21.3759326934814
12/2/2021 7:24:00 AM, 12/2/2021 12:24:00 PM, 23.1671028137207
12/2/2021 7:25:00 AM, 12/2/2021 12:25:00 PM, 24.4002704620361
12/2/2021 7:26:00 AM, 12/2/2021 12:26:00 PM, 23.4731216430664
12/2/2021 7:27:00 AM, 12/2/2021 12:27:00 PM, 24.2568035125732
12/2/2021 7:28:00 AM, 12/2/2021 12:28:00 PM, 24.3496150970459
12/2/2021 7:29:00 AM, 12/2/2021 12:29:00 PM, 25.1533203125
12/2/2021 7:30:00 AM, 12/2/2021 12:30:00 PM, 24.0266418457031
12/2/2021 7:31:00 AM, 12/2/2021 12:31:00 PM, 24.2987251281738
12/2/2021 7:32:00 AM, 12/2/2021 12:32:00 PM, 25.1940269470215
12/2/2021 7:33:00 AM, 12/2/2021 12:33:00 PM, 27.7439270019531
12/2/2021 7:34:00 AM, 12/2/2021 12:34:00 PM, 28.7057495117187
12/2/2021 7:35:00 AM, 12/2/2021 12:35:00 PM, 24.4085063934326
12/2/2021 7:36:00 AM, 12/2/2021 12:36:00 PM, 24.1562309265137
12/2/2021 7:37:00 AM, 12/2/2021 12:37:00 PM, 26.3794441223145
12/2/2021 7:38:00 AM, 12/2/2021 12:38:00 PM, 26.03981590271
12/2/2021 7:39:00 AM, 12/2/2021 12:39:00 PM, 27.3192672729492
12/2/2021 7:40:00 AM, 12/2/2021 12:40:00 PM, 24.607349395752
12/2/2021 7:41:00 AM, 12/2/2021 12:41:00 PM, 27.6544189453125
12/2/2021 7:42:00 AM, 12/2/2021 12:42:00 PM, 26.6065559387207
12/2/2021 7:43:00 AM, 12/2/2021 12:43:00 PM, 25.782886505127
12/2/2021 7:44:00 AM, 12/2/2021 12:44:00 PM, 25.9129371643066
12/2/2021 7:45:00 AM, 12/2/2021 12:45:00 PM, 25.5405502319336
12/2/2021 7:46:00 AM, 12/2/2021 12:46:00 PM, 24.1058959960938
12/2/2021 7:47:00 AM, 12/2/2021 12:47:00 PM, 21.2043418884277
12/2/2021 7:48:00 AM, 12/2/2021 12:48:00 PM, 21.7696228027344
12/2/2021 7:49:00 AM, 12/2/2021 12:49:00 PM, 22.3827018737793
12/2/2021 7:50:00 AM, 12/2/2021 12:50:00 PM, 23.9738159179688
12/2/2021 7:51:00 AM, 12/2/2021 12:51:00 PM, 23.955451965332
12/2/2021 7:52:00 AM, 12/2/2021 12:52:00 PM, 24.4854431152344
12/2/2021 7:53:00 AM, 12/2/2021 12:53:00 PM, 24.7999038696289
12/2/2021 7:54:00 AM, 12/2/2021 12:54:00 PM, 24.5780639648438
12/2/2021 7:55:00 AM, 12/2/2021 12:55:00 PM, 25.0194473266602
12/2/2021 7:56:00 AM, 12/2/2021 12:56:00 PM, 24.0447807312012
12/2/2021 7:57:00 AM, 12/2/2021 12:57:00 PM, 24.1105041503906
12/2/2021 7:58:00 AM, 12/2/2021 12:58:00 PM, 24.8703556060791
12/2/2021 7:59:00 AM, 12/2/2021 12:59:00 PM, 24.7085266113281
12/2/2021 8:00:00 AM, 12/2/2021 1:00:00 PM, 25.4368419647217
12/2/2021 8:01:00 AM, 12/2/2021 1:01:00 PM, 25.6864566802979
12/2/2021 8:02:00 AM, 12/2/2021 1:02:00 PM, 26.8581562042236
12/2/2021 8:03:00 AM, 12/2/2021 1:03:00 PM, 27.6090126037598
12/2/2021 8:04:00 AM, 12/2/2021 1:04:00 PM, 24.9416389465332
12/2/2021 8:05:00 AM, 12/2/2021 1:05:00 PM, 23.0856742858887
12/2/2021 8:06:00 AM, 12/2/2021 1:06:00 PM, 21.1139240264893
12/2/2021 8:07:00 AM, 12/2/2021 1:07:00 PM, 18.8389720916748
12/2/2021 8:08:00 AM, 12/2/2021 1:08:00 PM, 18.6257572174072
12/2/2021 8:09:00 AM, 12/2/2021 1:09:00 PM, 18.7026805877686
12/2/2021 8:10:00 AM, 12/2/2021 1:10:00 PM, 18.8885822296143
12/2/2021 8:11:00 AM, 12/2/2021 1:11:00 PM, 18.9001407623291
12/2/2021 8:12:00 AM, 12/2/2021 1:12:00 PM, 18.9001407623291
12/2/2021 8:13:00 AM, 12/2/2021 1:13:00 PM, 22.2639942169189
12/2/2021 8:14:00 AM, 12/2/2021 1:14:00 PM, 20.2317581176758
12/2/2021 8:15:00 AM, 12/2/2021 1:15:00 PM, 20.8738861083984
12/2/2021 8:16:00 AM, 12/2/2021 1:16:00 PM, 19.0179481506348
12/2/2021 8:17:00 AM, 12/2/2021 1:17:00 PM, 19.7758140563965
12/2/2021 8:18:00 AM, 12/2/2021 1:18:00 PM, 21.3873329162598
12/2/2021 8:19:00 AM, 12/2/2021 1:19:00 PM, 21.1543655395508
12/2/2021 8:20:00 AM, 12/2/2021 1:20:00 PM, 18.1247425079346
12/2/2021 8:21:00 AM, 12/2/2021 1:21:00 PM, 18.9913177490234
12/2/2021 8:22:00 AM, 12/2/2021 1:22:00 PM, 17.2925357818604
12/2/2021 8:23:00 AM, 12/2/2021 1:23:00 PM, 17.5388240814209
12/2/2021 8:24:00 AM, 12/2/2021 1:24:00 PM, 19.6802196502686
12/2/2021 8:25:00 AM, 12/2/2021 1:25:00 PM, 17.6043186187744
12/2/2021 8:26:00 AM, 12/2/2021 1:26:00 PM, 18.1296787261963
12/2/2021 8:27:00 AM, 12/2/2021 1:27:00 PM, 16.9173755645752
12/2/2021 8:28:00 AM, 12/2/2021 1:28:00 PM, 16.7043342590332
12/2/2021 8:29:00 AM, 12/2/2021 1:29:00 PM, 17.3463459014893
12/2/2021 8:30:00 AM, 12/2/2021 1:30:00 PM, 17.3245811462402
12/2/2021 8:31:00 AM, 12/2/2021 1:31:00 PM, 18.3449821472168
12/2/2021 8:32:00 AM, 12/2/2021 1:32:00 PM, 18.75221824646
12/2/2021 8:33:00 AM, 12/2/2021 1:33:00 PM, 19.0523777008057
12/2/2021 8:34:00 AM, 12/2/2021 1:34:00 PM, 19.9706916809082
12/2/2021 8:35:00 AM, 12/2/2021 1:35:00 PM, 21.0543537139893
12/2/2021 8:36:00 AM, 12/2/2021 1:36:00 PM, 21.0498294830322
12/2/2021 8:37:00 AM, 12/2/2021 1:37:00 PM, 21.0018501281738
12/2/2021 8:38:00 AM, 12/2/2021 1:38:00 PM, 21.3702735900879
12/2/2021 8:39:00 AM, 12/2/2021 1:39:00 PM, 21.2105045318604
12/2/2021 8:40:00 AM, 12/2/2021 1:40:00 PM, 18.7684726715088
12/2/2021 8:41:00 AM, 12/2/2021 1:41:00 PM, 19.6173267364502
12/2/2021 8:42:00 AM, 12/2/2021 1:42:00 PM, 19.2922554016113
12/2/2021 8:43:00 AM, 12/2/2021 1:43:00 PM, 20.8054218292236
12/2/2021 8:44:00 AM, 12/2/2021 1:44:00 PM, 21.9842052459717
12/2/2021 8:45:00 AM, 12/2/2021 1:45:00 PM, 22.8580894470215
12/2/2021 8:46:00 AM, 12/2/2021 1:46:00 PM, 22.1969947814941
12/2/2021 8:47:00 AM, 12/2/2021 1:47:00 PM, 21.7265872955322
12/2/2021 8:48:00 AM, 12/2/2021 1:48:00 PM, 21.0689640045166
12/2/2021 8:49:00 AM, 12/2/2021 1:49:00 PM, 21.2704963684082
12/2/2021 8:50:00 AM, 12/2/2021 1:50:00 PM, 21.4706268310547
12/2/2021 8:51:00 AM, 12/2/2021 1:51:00 PM, 22.3588047027588
12/2/2021 8:52:00 AM, 12/2/2021 1:52:00 PM, 22.0940055847168
12/2/2021 8:53:00 AM, 12/2/2021 1:53:00 PM, 22.093677520752
12/2/2021 8:54:00 AM, 12/2/2021 1:54:00 PM, 23.4713726043701
12/2/2021 8:55:00 AM, 12/2/2021 1:55:00 PM, 23.7210350036621
12/2/2021 8:56:00 AM, 12/2/2021 1:56:00 PM, 24.021354675293
12/2/2021 8:57:00 AM, 12/2/2021 1:57:00 PM, 23.765230178833
12/2/2021 8:58:00 AM, 12/2/2021 1:58:00 PM, 23.5049667358398
12/2/2021 8:59:00 AM, 12/2/2021 1:59:00 PM, 25.3435897827148
12/2/2021 9:00:00 AM, 12/2/2021 2:00:00 PM, 24.0995101928711
12/2/2021 9:01:00 AM, 12/2/2021 2:01:00 PM, 23.9033050537109
12/2/2021 9:02:00 AM, 12/2/2021 2:02:00 PM, 23.4713840484619
12/2/2021 9:03:00 AM, 12/2/2021 2:03:00 PM, 23.386531829834
12/2/2021 9:04:00 AM, 12/2/2021 2:04:00 PM, 23.1204471588135
12/2/2021 9:05:00 AM, 12/2/2021 2:05:00 PM, 23.4523105621338
12/2/2021 9:06:00 AM, 12/2/2021 2:06:00 PM, 24.8525810241699
12/2/2021 9:07:00 AM, 12/2/2021 2:07:00 PM, 24.0320568084717
12/2/2021 9:08:00 AM, 12/2/2021 2:08:00 PM, 24.3985118865967
12/2/2021 9:09:00 AM, 12/2/2021 2:09:00 PM, 25.1795024871826
12/2/2021 9:10:00 AM, 12/2/2021 2:10:00 PM, 24.7760238647461
12/2/2021 9:11:00 AM, 12/2/2021 2:11:00 PM, 24.8599052429199
12/2/2021 9:12:00 AM, 12/2/2021 2:12:00 PM, 24.8486671447754
12/2/2021 9:13:00 AM, 12/2/2021 2:13:00 PM, 24.8486671447754
12/2/2021 9:14:00 AM, 12/2/2021 2:14:00 PM, 23.5982704162598
12/2/2021 9:15:00 AM, 12/2/2021 2:15:00 PM, 24.1983833312988
12/2/2021 9:16:00 AM, 12/2/2021 2:16:00 PM, 25.6555461883545
12/2/2021 9:17:00 AM, 12/2/2021 2:17:00 PM, 24.1808433532715
12/2/2021 9:18:00 AM, 12/2/2021 2:18:00 PM, 24.3338356018066
12/2/2021 9:19:00 AM, 12/2/2021 2:19:00 PM, 24.353328704834
12/2/2021 9:20:00 AM, 12/2/2021 2:20:00 PM, 24.7890338897705
12/2/2021 9:21:00 AM, 12/2/2021 2:21:00 PM, 24.7643737792969
12/2/2021 9:22:00 AM, 12/2/2021 2:22:00 PM, 24.7419834136963
12/2/2021 9:23:00 AM, 12/2/2021 2:23:00 PM, 24.8818912506104
12/2/2021 9:24:00 AM, 12/2/2021 2:24:00 PM, 25.0476150512695
12/2/2021 9:25:00 AM, 12/2/2021 2:25:00 PM, 26.0857181549072
12/2/2021 9:26:00 AM, 12/2/2021 2:26:00 PM, 27.5960273742676
12/2/2021 9:27:00 AM, 12/2/2021 2:27:00 PM, 26.770206451416
12/2/2021 9:28:00 AM, 12/2/2021 2:28:00 PM, 25.5456695556641
12/2/2021 9:29:00 AM, 12/2/2021 2:29:00 PM, 24.9154834747314
12/2/2021 9:30:00 AM, 12/2/2021 2:30:00 PM, 26.8706245422363
12/2/2021 9:31:00 AM, 12/2/2021 2:31:00 PM, 26.8173789978027
12/2/2021 9:32:00 AM, 12/2/2021 2:32:00 PM, 26.7210826873779
12/2/2021 9:33:00 AM, 12/2/2021 2:33:00 PM, 28.0334739685059
12/2/2021 9:34:00 AM, 12/2/2021 2:34:00 PM, 28.7711982727051
12/2/2021 9:35:00 AM, 12/2/2021 2:35:00 PM, 28.0999794006348
12/2/2021 9:36:00 AM, 12/2/2021 2:36:00 PM, 27.2311687469482
12/2/2021 9:37:00 AM, 12/2/2021 2:37:00 PM, 27.5466938018799
12/2/2021 9:38:00 AM, 12/2/2021 2:38:00 PM, 28.5691928863525
12/2/2021 9:39:00 AM, 12/2/2021 2:39:00 PM, 28.1416206359863
12/2/2021 9:40:00 AM, 12/2/2021 2:40:00 PM, 28.088041305542
12/2/2021 9:41:00 AM, 12/2/2021 2:41:00 PM, 27.7448635101318
12/2/2021 9:42:00 AM, 12/2/2021 2:42:00 PM, 27.3268127441406
12/2/2021 9:43:00 AM, 12/2/2021 2:43:00 PM, 27.3979053497314
12/2/2021 9:44:00 AM, 12/2/2021 2:44:00 PM, 27.5027618408203
12/2/2021 9:45:00 AM, 12/2/2021 2:45:00 PM, 27.4922351837158
12/2/2021 9:46:00 AM, 12/2/2021 2:46:00 PM, 28.5700874328613
12/2/2021 9:47:00 AM, 12/2/2021 2:47:00 PM, 28.2316246032715
12/2/2021 9:48:00 AM, 12/2/2021 2:48:00 PM, 28.4806880950928
12/2/2021 9:49:00 AM, 12/2/2021 2:49:00 PM, 28.3149318695068
12/2/2021 9:50:00 AM, 12/2/2021 2:50:00 PM, 29.8013782501221
12/2/2021 9:51:00 AM, 12/2/2021 2:51:00 PM, 29.3651275634766
12/2/2021 9:52:00 AM, 12/2/2021 2:52:00 PM, 29.7175045013428
12/2/2021 9:53:00 AM, 12/2/2021 2:53:00 PM, 30.2870235443115
12/2/2021 9:54:00 AM, 12/2/2021 2:54:00 PM, 30.2513542175293
12/2/2021 9:55:00 AM, 12/2/2021 2:55:00 PM, 29.3991470336914
12/2/2021 9:56:00 AM, 12/2/2021 2:56:00 PM, 28.3075466156006
12/2/2021 9:57:00 AM, 12/2/2021 2:57:00 PM, 28.6009426116943
12/2/2021 9:58:00 AM, 12/2/2021 2:58:00 PM, 28.8779697418213
12/2/2021 9:59:00 AM, 12/2/2021 2:59:00 PM, 28.7692527770996
12/2/2021 10:00:00 AM, 12/2/2021 3:00:00 PM, 28.4747409820557
12/2/2021 10:01:00 AM, 12/2/2021 3:01:00 PM, 28.2444629669189
12/2/2021 10:02:00 AM, 12/2/2021 3:02:00 PM, 28.8947505950928
12/2/2021 10:03:00 AM, 12/2/2021 3:03:00 PM, 28.4539794921875
12/2/2021 10:04:00 AM, 12/2/2021 3:04:00 PM, 28.5887718200684
12/2/2021 10:05:00 AM, 12/2/2021 3:05:00 PM, 29.4618473052979
12/2/2021 10:06:00 AM, 12/2/2021 3:06:00 PM, 30.0439643859863
12/2/2021 10:07:00 AM, 12/2/2021 3:07:00 PM, 29.5855560302734
12/2/2021 10:08:00 AM, 12/2/2021 3:08:00 PM, 29.4711246490479
12/2/2021 10:09:00 AM, 12/2/2021 3:09:00 PM, 30.0211868286133
12/2/2021 10:10:00 AM, 12/2/2021 3:10:00 PM, 30.7623443603516
12/2/2021 10:11:00 AM, 12/2/2021 3:11:00 PM, 30.6566753387451
12/2/2021 10:12:00 AM, 12/2/2021 3:12:00 PM, 29.8444118499756
12/2/2021 10:13:00 AM, 12/2/2021 3:13:00 PM, 29.8473815917969
12/2/2021 10:14:00 AM, 12/2/2021 3:14:00 PM, 29.8473815917969
12/2/2021 10:15:00 AM, 12/2/2021 3:15:00 PM, 31.054220199585
12/2/2021 10:16:00 AM, 12/2/2021 3:16:00 PM, 31.1442317962646
12/2/2021 10:17:00 AM, 12/2/2021 3:17:00 PM, 31.2979259490967
12/2/2021 10:18:00 AM, 12/2/2021 3:18:00 PM, 32.0134086608887
12/2/2021 10:19:00 AM, 12/2/2021 3:19:00 PM, 31.8679523468018
12/2/2021 10:20:00 AM, 12/2/2021 3:20:00 PM, 31.5716705322266
12/2/2021 10:21:00 AM, 12/2/2021 3:21:00 PM, 31.8828525543213
12/2/2021 10:22:00 AM, 12/2/2021 3:22:00 PM, 32.2222518920898
12/2/2021 10:23:00 AM, 12/2/2021 3:23:00 PM, 33.023078918457
12/2/2021 10:24:00 AM, 12/2/2021 3:24:00 PM, 32.1003913879395
12/2/2021 10:25:00 AM, 12/2/2021 3:25:00 PM, 31.7589721679688
12/2/2021 10:26:00 AM, 12/2/2021 3:26:00 PM, 31.8832492828369
12/2/2021 10:27:00 AM, 12/2/2021 3:27:00 PM, 32.2651786804199
12/2/2021 10:28:00 AM, 12/2/2021 3:28:00 PM, 32.4429588317871
12/2/2021 10:29:00 AM, 12/2/2021 3:29:00 PM, 32.7085456848145
12/2/2021 10:30:00 AM, 12/2/2021 3:30:00 PM, 32.7511749267578
12/2/2021 10:31:00 AM, 12/2/2021 3:31:00 PM, 32.8544425964355
12/2/2021 10:32:00 AM, 12/2/2021 3:32:00 PM, 33.6293106079102
12/2/2021 10:33:00 AM, 12/2/2021 3:33:00 PM, 34.184700012207
12/2/2021 10:34:00 AM, 12/2/2021 3:34:00 PM, 34.9250793457031
12/2/2021 10:35:00 AM, 12/2/2021 3:35:00 PM, 35.3198928833008
12/2/2021 10:36:00 AM, 12/2/2021 3:36:00 PM, 35.1352729797363
12/2/2021 10:37:00 AM, 12/2/2021 3:37:00 PM, 34.9990615844727
12/2/2021 10:38:00 AM, 12/2/2021 3:38:00 PM, 33.5781593322754
12/2/2021 10:39:00 AM, 12/2/2021 3:39:00 PM, 34.193416595459
12/2/2021 10:40:00 AM, 12/2/2021 3:40:00 PM, 33.8868827819824
12/2/2021 10:41:00 AM, 12/2/2021 3:41:00 PM, 33.9021797180176
12/2/2021 10:42:00 AM, 12/2/2021 3:42:00 PM, 33.1961708068848
12/2/2021 10:43:00 AM, 12/2/2021 3:43:00 PM, 32.7899398803711
12/2/2021 10:44:00 AM, 12/2/2021 3:44:00 PM, 33.4695587158203
12/2/2021 10:45:00 AM, 12/2/2021 3:45:00 PM, 33.8385353088379
12/2/2021 10:46:00 AM, 12/2/2021 3:46:00 PM, 33.9157905578613
12/2/2021 10:47:00 AM, 12/2/2021 3:47:00 PM, 33.7572135925293
12/2/2021 10:48:00 AM, 12/2/2021 3:48:00 PM, 33.4605331420898
12/2/2021 10:49:00 AM, 12/2/2021 3:49:00 PM, 32.7402191162109
12/2/2021 10:50:00 AM, 12/2/2021 3:50:00 PM, 32.4508934020996
12/2/2021 10:51:00 AM, 12/2/2021 3:51:00 PM, 32.4285469055176
12/2/2021 10:52:00 AM, 12/2/2021 3:52:00 PM, 32.2306823730469
12/2/2021 10:53:00 AM, 12/2/2021 3:53:00 PM, 32.3522453308105
12/2/2021 10:54:00 AM, 12/2/2021 3:54:00 PM, 32.2244529724121
12/2/2021 10:55:00 AM, 12/2/2021 3:55:00 PM, 32.667854309082
12/2/2021 10:56:00 AM, 12/2/2021 3:56:00 PM, 32.4206314086914
12/2/2021 10:57:00 AM, 12/2/2021 3:57:00 PM, 31.9006938934326
12/2/2021 10:58:00 AM, 12/2/2021 3:58:00 PM, 31.8319416046143
12/2/2021 10:59:00 AM, 12/2/2021 3:59:00 PM, 31.733850479126
12/2/2021 11:00:00 AM, 12/2/2021 4:00:00 PM, 30.5447196960449
12/2/2021 11:01:00 AM, 12/2/2021 4:01:00 PM, 30.6465530395508
12/2/2021 11:02:00 AM, 12/2/2021 4:02:00 PM, 30.554349899292
12/2/2021 11:03:00 AM, 12/2/2021 4:03:00 PM, 29.7445793151855
12/2/2021 11:04:00 AM, 12/2/2021 4:04:00 PM, 29.4709205627441
12/2/2021 11:05:00 AM, 12/2/2021 4:05:00 PM, 30.6824932098389
12/2/2021 11:06:00 AM, 12/2/2021 4:06:00 PM, 30.7937068939209
12/2/2021 11:07:00 AM, 12/2/2021 4:07:00 PM, 30.463716506958
12/2/2021 11:08:00 AM, 12/2/2021 4:08:00 PM, 29.5213069915771
12/2/2021 11:09:00 AM, 12/2/2021 4:09:00 PM, 29.2616519927979
12/2/2021 11:10:00 AM, 12/2/2021 4:10:00 PM, 28.4848041534424
12/2/2021 11:11:00 AM, 12/2/2021 4:11:00 PM, 28.7028293609619
12/2/2021 11:12:00 AM, 12/2/2021 4:12:00 PM, 28.5107288360596
12/2/2021 11:13:00 AM, 12/2/2021 4:13:00 PM, 28.5772323608398
12/2/2021 11:14:00 AM, 12/2/2021 4:14:00 PM, 28.5322151184082
12/2/2021 11:15:00 AM, 12/2/2021 4:15:00 PM, 28.5322151184082
12/2/2021 11:16:00 AM, 12/2/2021 4:16:00 PM, 27.911283493042
12/2/2021 11:17:00 AM, 12/2/2021 4:17:00 PM, 27.9656372070313
12/2/2021 11:18:00 AM, 12/2/2021 4:18:00 PM, 28.0847072601318
12/2/2021 11:19:00 AM, 12/2/2021 4:19:00 PM, 28.3521728515625
12/2/2021 11:20:00 AM, 12/2/2021 4:20:00 PM, 27.162181854248
12/2/2021 11:21:00 AM, 12/2/2021 4:21:00 PM, 26.2542762756348
12/2/2021 11:22:00 AM, 12/2/2021 4:22:00 PM, 27.16725730896
12/2/2021 11:23:00 AM, 12/2/2021 4:23:00 PM, 27.3399906158447
12/2/2021 11:24:00 AM, 12/2/2021 4:24:00 PM, 28.4633083343506
12/2/2021 11:25:00 AM, 12/2/2021 4:25:00 PM, 28.4572372436523
12/2/2021 11:26:00 AM, 12/2/2021 4:26:00 PM, 28.1679172515869
12/2/2021 11:27:00 AM, 12/2/2021 4:27:00 PM, 26.9894886016846
12/2/2021 11:28:00 AM, 12/2/2021 4:28:00 PM, 26.7438449859619
12/2/2021 11:29:00 AM, 12/2/2021 4:29:00 PM, 27.5637454986572
12/2/2021 11:30:00 AM, 12/2/2021 4:30:00 PM, 27.6180896759033
12/2/2021 11:31:00 AM, 12/2/2021 4:31:00 PM, 27.8162231445313
12/2/2021 11:32:00 AM, 12/2/2021 4:32:00 PM, 28.1956310272217
12/2/2021 11:33:00 AM, 12/2/2021 4:33:00 PM, 29.4037780761719
12/2/2021 11:34:00 AM, 12/2/2021 4:34:00 PM, 29.3002052307129
12/2/2021 11:35:00 AM, 12/2/2021 4:35:00 PM, 28.7195720672607
12/2/2021 11:36:00 AM, 12/2/2021 4:36:00 PM, 28.9365997314453
12/2/2021 11:37:00 AM, 12/2/2021 4:37:00 PM, 28.0400352478027
12/2/2021 11:38:00 AM, 12/2/2021 4:38:00 PM, 28.520320892334
12/2/2021 11:39:00 AM, 12/2/2021 4:39:00 PM, 28.8283634185791
12/2/2021 11:40:00 AM, 12/2/2021 4:40:00 PM, 28.2454700469971
12/2/2021 11:41:00 AM, 12/2/2021 4:41:00 PM, 28.6009731292725
12/2/2021 11:42:00 AM, 12/2/2021 4:42:00 PM, 29.1859359741211
12/2/2021 11:43:00 AM, 12/2/2021 4:43:00 PM, 29.1955013275146
12/2/2021 11:44:00 AM, 12/2/2021 4:44:00 PM, 29.3600292205811
12/2/2021 11:45:00 AM, 12/2/2021 4:45:00 PM, 29.7048454284668
12/2/2021 11:46:00 AM, 12/2/2021 4:46:00 PM, 29.3587284088135
12/2/2021 11:47:00 AM, 12/2/2021 4:47:00 PM, 31.139289855957
12/2/2021 11:48:00 AM, 12/2/2021 4:48:00 PM, 31.4748973846436
12/2/2021 11:49:00 AM, 12/2/2021 4:49:00 PM, 31.2196273803711
12/2/2021 11:50:00 AM, 12/2/2021 4:50:00 PM, 31.1722812652588
12/2/2021 11:51:00 AM, 12/2/2021 4:51:00 PM, 31.4822330474854
12/2/2021 11:52:00 AM, 12/2/2021 4:52:00 PM, 31.5661163330078
12/2/2021 11:53:00 AM, 12/2/2021 4:53:00 PM, 31.7557964324951
12/2/2021 11:54:00 AM, 12/2/2021 4:54:00 PM, 32.0486221313477
12/2/2021 11:55:00 AM, 12/2/2021 4:55:00 PM, 33.0832061767578
12/2/2021 11:56:00 AM, 12/2/2021 4:56:00 PM, 33.5576171875
12/2/2021 11:57:00 AM, 12/2/2021 4:57:00 PM, 34.0995292663574
12/2/2021 11:58:00 AM, 12/2/2021 4:58:00 PM, 33.0799102783203
12/2/2021 11:59:00 AM, 12/2/2021 4:59:00 PM, 32.6548080444336
12/2/2021 12:00:00 PM, 12/2/2021 5:00:00 PM, 32.4853401184082
12/2/2021 12:01:00 PM, 12/2/2021 5:01:00 PM, 32.6508522033691
12/2/2021 12:02:00 PM, 12/2/2021 5:02:00 PM, 32.8120307922363
12/2/2021 12:03:00 PM, 12/2/2021 5:03:00 PM, 33.3405570983887
12/2/2021 12:04:00 PM, 12/2/2021 5:04:00 PM, 34.3229103088379
12/2/2021 12:05:00 PM, 12/2/2021 5:05:00 PM, 33.876277923584
12/2/2021 12:06:00 PM, 12/2/2021 5:06:00 PM, 34.2191429138184
12/2/2021 12:07:00 PM, 12/2/2021 5:07:00 PM, 34.3210906982422
12/2/2021 12:08:00 PM, 12/2/2021 5:08:00 PM, 35.2150230407715
12/2/2021 12:09:00 PM, 12/2/2021 5:09:00 PM, 35.0241928100586
12/2/2021 12:10:00 PM, 12/2/2021 5:10:00 PM, 34.9908409118652
12/2/2021 12:11:00 PM, 12/2/2021 5:11:00 PM, 35.0996170043945
12/2/2021 12:12:00 PM, 12/2/2021 5:12:00 PM, 35.4588966369629
12/2/2021 12:13:00 PM, 12/2/2021 5:13:00 PM, 36.3500671386719
12/2/2021 12:14:00 PM, 12/2/2021 5:14:00 PM, 35.2672386169434
12/2/2021 12:15:00 PM, 12/2/2021 5:15:00 PM, 35.1226768493652
12/2/2021 12:16:00 PM, 12/2/2021 5:16:00 PM, 35.1226768493652
12/2/2021 12:17:00 PM, 12/2/2021 5:17:00 PM, 35.6427192687988
12/2/2021 12:18:00 PM, 12/2/2021 5:18:00 PM, 35.9812393188477
12/2/2021 12:19:00 PM, 12/2/2021 5:19:00 PM, 35.7909240722656
12/2/2021 12:20:00 PM, 12/2/2021 5:20:00 PM, 35.5791130065918
12/2/2021 12:21:00 PM, 12/2/2021 5:21:00 PM, 35.414852142334
12/2/2021 12:22:00 PM, 12/2/2021 5:22:00 PM, 35.2879295349121
12/2/2021 12:23:00 PM, 12/2/2021 5:23:00 PM, 37.1902236938477
12/2/2021 12:24:00 PM, 12/2/2021 5:24:00 PM, 36.2106132507324
12/2/2021 12:25:00 PM, 12/2/2021 5:25:00 PM, 35.4033622741699
12/2/2021 12:26:00 PM, 12/2/2021 5:26:00 PM, 35.3147201538086
12/2/2021 12:27:00 PM, 12/2/2021 5:27:00 PM, 34.7521591186523
12/2/2021 12:28:00 PM, 12/2/2021 5:28:00 PM, 34.0659713745117
12/2/2021 12:29:00 PM, 12/2/2021 5:29:00 PM, 33.9443550109863
12/2/2021 12:30:00 PM, 12/2/2021 5:30:00 PM, 34.1109275817871
12/2/2021 12:31:00 PM, 12/2/2021 5:31:00 PM, 34.5178565979004
12/2/2021 12:32:00 PM, 12/2/2021 5:32:00 PM, 34.1657066345215
12/2/2021 12:33:00 PM, 12/2/2021 5:33:00 PM, 34.2921142578125
12/2/2021 12:34:00 PM, 12/2/2021 5:34:00 PM, 34.4086837768555
12/2/2021 12:35:00 PM, 12/2/2021 5:35:00 PM, 34.2928466796875
12/2/2021 12:36:00 PM, 12/2/2021 5:36:00 PM, 34.5570449829102
12/2/2021 12:37:00 PM, 12/2/2021 5:37:00 PM, 34.8606719970703
12/2/2021 12:38:00 PM, 12/2/2021 5:38:00 PM, 35.0784873962402
12/2/2021 12:39:00 PM, 12/2/2021 5:39:00 PM, 34.7427940368652
12/2/2021 12:40:00 PM, 12/2/2021 5:40:00 PM, 34.7772941589355
12/2/2021 12:41:00 PM, 12/2/2021 5:41:00 PM, 34.7218971252441
12/2/2021 12:42:00 PM, 12/2/2021 5:42:00 PM, 35.6260223388672
12/2/2021 12:43:00 PM, 12/2/2021 5:43:00 PM, 35.6009101867676
12/2/2021 12:44:00 PM, 12/2/2021 5:44:00 PM, 34.8932456970215
12/2/2021 12:45:00 PM, 12/2/2021 5:45:00 PM, 34.630428314209
12/2/2021 12:46:00 PM, 12/2/2021 5:46:00 PM, 35.6917114257813
12/2/2021 12:47:00 PM, 12/2/2021 5:47:00 PM, 35.6873245239258
12/2/2021 12:48:00 PM, 12/2/2021 5:48:00 PM, 35.6894187927246
12/2/2021 12:49:00 PM, 12/2/2021 5:49:00 PM, 36.1385078430176
12/2/2021 12:50:00 PM, 12/2/2021 5:50:00 PM, 36.8296279907227
12/2/2021 12:51:00 PM, 12/2/2021 5:51:00 PM, 36.9898147583008
12/2/2021 12:52:00 PM, 12/2/2021 5:52:00 PM, 37.6861038208008
12/2/2021 12:53:00 PM, 12/2/2021 5:53:00 PM, 37.9860954284668
12/2/2021 12:54:00 PM, 12/2/2021 5:54:00 PM, 37.433219909668
12/2/2021 12:55:00 PM, 12/2/2021 5:55:00 PM, 36.7001571655273
12/2/2021 12:56:00 PM, 12/2/2021 5:56:00 PM, 37.0265769958496
12/2/2021 12:57:00 PM, 12/2/2021 5:57:00 PM, 37.8111114501953
12/2/2021 12:58:00 PM, 12/2/2021 5:58:00 PM, 37.5743789672852
12/2/2021 12:59:00 PM, 12/2/2021 5:59:00 PM, 38.3328971862793
12/2/2021 1:00:00 PM, 12/2/2021 6:00:00 PM, 37.5195541381836
12/2/2021 1:01:00 PM, 12/2/2021 6:01:00 PM, 37.745979309082
12/2/2021 1:02:00 PM, 12/2/2021 6:02:00 PM, 38.2494888305664
12/2/2021 1:03:00 PM, 12/2/2021 6:03:00 PM, 37.9892158508301
12/2/2021 1:04:00 PM, 12/2/2021 6:04:00 PM, 37.9338302612305
12/2/2021 1:05:00 PM, 12/2/2021 6:05:00 PM, 37.9747848510742
12/2/2021 1:06:00 PM, 12/2/2021 6:06:00 PM, 38.0425910949707
12/2/2021 1:07:00 PM, 12/2/2021 6:07:00 PM, 38.1942443847656
12/2/2021 1:08:00 PM, 12/2/2021 6:08:00 PM, 38.2073974609375
12/2/2021 1:09:00 PM, 12/2/2021 6:09:00 PM, 38.7731704711914
12/2/2021 1:10:00 PM, 12/2/2021 6:10:00 PM, 38.7259864807129
12/2/2021 1:11:00 PM, 12/2/2021 6:11:00 PM, 38.1861724853516
12/2/2021 1:12:00 PM, 12/2/2021 6:12:00 PM, 37.4262161254883
12/2/2021 1:13:00 PM, 12/2/2021 6:13:00 PM, 37.0466117858887
12/2/2021 1:14:00 PM, 12/2/2021 6:14:00 PM, 36.9829063415527
12/2/2021 1:15:00 PM, 12/2/2021 6:15:00 PM, 36.2392883300781
12/2/2021 1:16:00 PM, 12/2/2021 6:16:00 PM, 36.2439117431641
12/2/2021 1:17:00 PM, 12/2/2021 6:17:00 PM, 36.2439117431641
12/2/2021 1:18:00 PM, 12/2/2021 6:18:00 PM, 36.0940856933594
12/2/2021 1:19:00 PM, 12/2/2021 6:19:00 PM, 36.1222991943359
12/2/2021 1:20:00 PM, 12/2/2021 6:20:00 PM, 35.6176071166992
12/2/2021 1:21:00 PM, 12/2/2021 6:21:00 PM, 36.91357421875
12/2/2021 1:22:00 PM, 12/2/2021 6:22:00 PM, 37.3011589050293
12/2/2021 1:23:00 PM, 12/2/2021 6:23:00 PM, 36.1629638671875
12/2/2021 1:24:00 PM, 12/2/2021 6:24:00 PM, 35.983024597168
12/2/2021 1:25:00 PM, 12/2/2021 6:25:00 PM, 35.6926574707031
12/2/2021 1:26:00 PM, 12/2/2021 6:26:00 PM, 36.7599143981934
12/2/2021 1:27:00 PM, 12/2/2021 6:27:00 PM, 36.5937614440918
12/2/2021 1:28:00 PM, 12/2/2021 6:28:00 PM, 36.8725471496582
12/2/2021 1:29:00 PM, 12/2/2021 6:29:00 PM, 35.4354934692383
12/2/2021 1:30:00 PM, 12/2/2021 6:30:00 PM, 35.2714462280273
12/2/2021 1:31:00 PM, 12/2/2021 6:31:00 PM, 35.6169624328613
12/2/2021 1:32:00 PM, 12/2/2021 6:32:00 PM, 35.9586296081543
12/2/2021 1:33:00 PM, 12/2/2021 6:33:00 PM, 36.8598365783691
12/2/2021 1:34:00 PM, 12/2/2021 6:34:00 PM, 36.1885643005371
12/2/2021 1:35:00 PM, 12/2/2021 6:35:00 PM, 35.9922294616699
12/2/2021 1:36:00 PM, 12/2/2021 6:36:00 PM, 36.024959564209
12/2/2021 1:37:00 PM, 12/2/2021 6:37:00 PM, 36.2241973876953
12/2/2021 1:38:00 PM, 12/2/2021 6:38:00 PM, 38.0851058959961
12/2/2021 1:39:00 PM, 12/2/2021 6:39:00 PM, 37.8438682556152
12/2/2021 1:40:00 PM, 12/2/2021 6:40:00 PM, 39.1459884643555
12/2/2021 1:41:00 PM, 12/2/2021 6:41:00 PM, 39.0832672119141
12/2/2021 1:42:00 PM, 12/2/2021 6:42:00 PM, 37.406982421875
12/2/2021 1:43:00 PM, 12/2/2021 6:43:00 PM, 36.6881637573242
12/2/2021 1:44:00 PM, 12/2/2021 6:44:00 PM, 39.7041244506836
12/2/2021 1:45:00 PM, 12/2/2021 6:45:00 PM, 39.1979904174805
12/2/2021 1:46:00 PM, 12/2/2021 6:46:00 PM, 38.8454551696777
12/2/2021 1:47:00 PM, 12/2/2021 6:47:00 PM, 37.8227920532227
12/2/2021 1:48:00 PM, 12/2/2021 6:48:00 PM, 37.4695625305176
12/2/2021 1:49:00 PM, 12/2/2021 6:49:00 PM, 37.5686874389648
12/2/2021 1:50:00 PM, 12/2/2021 6:50:00 PM, 37.4085426330566
12/2/2021 1:51:00 PM, 12/2/2021 6:51:00 PM, 38.5118942260742
12/2/2021 1:52:00 PM, 12/2/2021 6:52:00 PM, 38.7712173461914
12/2/2021 1:53:00 PM, 12/2/2021 6:53:00 PM, 37.9895057678223
12/2/2021 1:54:00 PM, 12/2/2021 6:54:00 PM, 37.3553237915039
12/2/2021 1:55:00 PM, 12/2/2021 6:55:00 PM, 37.0729827880859
12/2/2021 1:56:00 PM, 12/2/2021 6:56:00 PM, 37.0395927429199
12/2/2021 1:57:00 PM, 12/2/2021 6:57:00 PM, 37.234619140625
12/2/2021 1:58:00 PM, 12/2/2021 6:58:00 PM, 36.7437553405762
12/2/2021 1:59:00 PM, 12/2/2021 6:59:00 PM, 36.3237724304199
12/2/2021 2:00:00 PM, 12/2/2021 7:00:00 PM, 35.7816429138184
12/2/2021 2:01:00 PM, 12/2/2021 7:01:00 PM, 35.4323806762695
12/2/2021 2:02:00 PM, 12/2/2021 7:02:00 PM, 35.3232345581055
12/2/2021 2:03:00 PM, 12/2/2021 7:03:00 PM, 35.1132469177246
12/2/2021 2:04:00 PM, 12/2/2021 7:04:00 PM, 34.9933891296387
12/2/2021 2:05:00 PM, 12/2/2021 7:05:00 PM, 34.572208404541
12/2/2021 2:06:00 PM, 12/2/2021 7:06:00 PM, 34.459156036377
12/2/2021 2:07:00 PM, 12/2/2021 7:07:00 PM, 34.9144821166992
12/2/2021 2:08:00 PM, 12/2/2021 7:08:00 PM, 35.8178520202637
12/2/2021 2:09:00 PM, 12/2/2021 7:09:00 PM, 36.0945854187012
12/2/2021 2:10:00 PM, 12/2/2021 7:10:00 PM, 35.5902442932129
12/2/2021 2:11:00 PM, 12/2/2021 7:11:00 PM, 36.0987014770508
12/2/2021 2:12:00 PM, 12/2/2021 7:12:00 PM, 36.1099662780762
12/2/2021 2:13:00 PM, 12/2/2021 7:13:00 PM, 36.1488380432129
12/2/2021 2:14:00 PM, 12/2/2021 7:14:00 PM, 36.1796875
12/2/2021 2:15:00 PM, 12/2/2021 7:15:00 PM, 35.7632827758789
12/2/2021 2:16:00 PM, 12/2/2021 7:16:00 PM, 35.7804298400879
12/2/2021 2:17:00 PM, 12/2/2021 7:17:00 PM, 34.7879104614258
12/2/2021 2:18:00 PM, 12/2/2021 7:18:00 PM, 34.7879104614258
12/2/2021 2:19:00 PM, 12/2/2021 7:19:00 PM, 34.5995445251465
12/2/2021 2:20:00 PM, 12/2/2021 7:20:00 PM, 35.3167266845703
12/2/2021 2:21:00 PM, 12/2/2021 7:21:00 PM, 35.3151473999023
12/2/2021 2:22:00 PM, 12/2/2021 7:22:00 PM, 35.259391784668
12/2/2021 2:23:00 PM, 12/2/2021 7:23:00 PM, 35.0459823608398
12/2/2021 2:24:00 PM, 12/2/2021 7:24:00 PM, 34.8552017211914
12/2/2021 2:25:00 PM, 12/2/2021 7:25:00 PM, 34.069164276123
12/2/2021 2:26:00 PM, 12/2/2021 7:26:00 PM, 34.5954132080078
12/2/2021 2:27:00 PM, 12/2/2021 7:27:00 PM, 34.5434608459473
12/2/2021 2:28:00 PM, 12/2/2021 7:28:00 PM, 34.8773078918457
12/2/2021 2:29:00 PM, 12/2/2021 7:29:00 PM, 33.9975395202637
12/2/2021 2:30:00 PM, 12/2/2021 7:30:00 PM, 34.4242134094238
12/2/2021 2:31:00 PM, 12/2/2021 7:31:00 PM, 33.5854187011719
12/2/2021 2:32:00 PM, 12/2/2021 7:32:00 PM, 33.6066589355469
12/2/2021 2:33:00 PM, 12/2/2021 7:33:00 PM, 31.6364212036133
12/2/2021 2:34:00 PM, 12/2/2021 7:34:00 PM, 31.4519462585449
12/2/2021 2:35:00 PM, 12/2/2021 7:35:00 PM, 31.7683734893799
12/2/2021 2:36:00 PM, 12/2/2021 7:36:00 PM, 31.8320732116699
12/2/2021 2:37:00 PM, 12/2/2021 7:37:00 PM, 32.10302734375
12/2/2021 2:38:00 PM, 12/2/2021 7:38:00 PM, 28.1523609161377
12/2/2021 2:39:00 PM, 12/2/2021 7:39:00 PM, 27.7506771087646
12/2/2021 2:40:00 PM, 12/2/2021 7:40:00 PM, 27.9135036468506
12/2/2021 2:41:00 PM, 12/2/2021 7:41:00 PM, 28.4501304626465
12/2/2021 2:42:00 PM, 12/2/2021 7:42:00 PM, 28.4553260803223
12/2/2021 2:43:00 PM, 12/2/2021 7:43:00 PM, 26.8486614227295
12/2/2021 2:44:00 PM, 12/2/2021 7:44:00 PM, 26.4262294769287
12/2/2021 2:45:00 PM, 12/2/2021 7:45:00 PM, 26.0124263763428
12/2/2021 2:46:00 PM, 12/2/2021 7:46:00 PM, 28.4657955169678
12/2/2021 2:47:00 PM, 12/2/2021 7:47:00 PM, 27.3325309753418
12/2/2021 2:48:00 PM, 12/2/2021 7:48:00 PM, 27.2592849731445
12/2/2021 2:49:00 PM, 12/2/2021 7:49:00 PM, 27.1911926269531
12/2/2021 2:50:00 PM, 12/2/2021 7:50:00 PM, 27.6927928924561
12/2/2021 2:51:00 PM, 12/2/2021 7:51:00 PM, 28.7016143798828
12/2/2021 2:52:00 PM, 12/2/2021 7:52:00 PM, 28.2652950286865
12/2/2021 2:53:00 PM, 12/2/2021 7:53:00 PM, 28.386474609375
12/2/2021 2:54:00 PM, 12/2/2021 7:54:00 PM, 27.8183784484863
12/2/2021 2:55:00 PM, 12/2/2021 7:55:00 PM, 27.2384090423584
12/2/2021 2:56:00 PM, 12/2/2021 7:56:00 PM, 26.8247680664062
12/2/2021 2:57:00 PM, 12/2/2021 7:57:00 PM, 26.8150768280029
12/2/2021 2:58:00 PM, 12/2/2021 7:58:00 PM, 27.1118030548096
12/2/2021 2:59:00 PM, 12/2/2021 7:59:00 PM, 28.1116809844971
12/2/2021 3:00:00 PM, 12/2/2021 8:00:00 PM, 28.260534286499
12/2/2021 3:01:00 PM, 12/2/2021 8:01:00 PM, 28.8903694152832
12/2/2021 3:02:00 PM, 12/2/2021 8:02:00 PM, 28.0172729492188
12/2/2021 3:03:00 PM, 12/2/2021 8:03:00 PM, 27.071231842041
12/2/2021 3:04:00 PM, 12/2/2021 8:04:00 PM, 26.7722778320313
12/2/2021 3:05:00 PM, 12/2/2021 8:05:00 PM, 26.1035499572754
12/2/2021 3:06:00 PM, 12/2/2021 8:06:00 PM, 26.190731048584
12/2/2021 3:07:00 PM, 12/2/2021 8:07:00 PM, 26.7436332702637
12/2/2021 3:08:00 PM, 12/2/2021 8:08:00 PM, 26.7772483825684
12/2/2021 3:09:00 PM, 12/2/2021 8:09:00 PM, 26.6517486572266
12/2/2021 3:10:00 PM, 12/2/2021 8:10:00 PM, 26.9837017059326
12/2/2021 3:11:00 PM, 12/2/2021 8:11:00 PM, 25.7435035705566
12/2/2021 3:12:00 PM, 12/2/2021 8:12:00 PM, 24.1095657348633
12/2/2021 3:13:00 PM, 12/2/2021 8:13:00 PM, 24.2902545928955
12/2/2021 3:14:00 PM, 12/2/2021 8:14:00 PM, 26.2844867706299
12/2/2021 3:15:00 PM, 12/2/2021 8:15:00 PM, 26.2897262573242
12/2/2021 3:16:00 PM, 12/2/2021 8:16:00 PM, 26.0046100616455
12/2/2021 3:17:00 PM, 12/2/2021 8:17:00 PM, 25.0927314758301
12/2/2021 3:18:00 PM, 12/2/2021 8:18:00 PM, 25.8153190612793
12/2/2021 3:19:00 PM, 12/2/2021 8:19:00 PM, 25.8153190612793
12/2/2021 3:20:00 PM, 12/2/2021 8:20:00 PM, 25.6887092590332
12/2/2021 3:21:00 PM, 12/2/2021 8:21:00 PM, 25.4047336578369
12/2/2021 3:22:00 PM, 12/2/2021 8:22:00 PM, 25.4717216491699
12/2/2021 3:23:00 PM, 12/2/2021 8:23:00 PM, 26.2671680450439
12/2/2021 3:24:00 PM, 12/2/2021 8:24:00 PM, 25.9796371459961
12/2/2021 3:25:00 PM, 12/2/2021 8:25:00 PM, 25.6711692810059
12/2/2021 3:26:00 PM, 12/2/2021 8:26:00 PM, 25.8429050445557
12/2/2021 3:27:00 PM, 12/2/2021 8:27:00 PM, 26.831974029541
12/2/2021 3:28:00 PM, 12/2/2021 8:28:00 PM, 26.9384860992432
12/2/2021 3:29:00 PM, 12/2/2021 8:29:00 PM, 28.7804794311523
12/2/2021 3:30:00 PM, 12/2/2021 8:30:00 PM, 29.2760906219482
12/2/2021 3:31:00 PM, 12/2/2021 8:31:00 PM, 27.4050045013428
12/2/2021 3:32:00 PM, 12/2/2021 8:32:00 PM, 27.8393459320068
12/2/2021 3:33:00 PM, 12/2/2021 8:33:00 PM, 28.8814220428467
12/2/2021 3:34:00 PM, 12/2/2021 8:34:00 PM, 28.2714653015137
12/2/2021 3:35:00 PM, 12/2/2021 8:35:00 PM, 27.5314846038818
12/2/2021 3:36:00 PM, 12/2/2021 8:36:00 PM, 26.8305225372314
12/2/2021 3:37:00 PM, 12/2/2021 8:37:00 PM, 26.6505031585693
12/2/2021 3:38:00 PM, 12/2/2021 8:38:00 PM, 24.7792263031006
12/2/2021 3:39:00 PM, 12/2/2021 8:39:00 PM, 23.765754699707
12/2/2021 3:40:00 PM, 12/2/2021 8:40:00 PM, 23.9799938201904
12/2/2021 3:41:00 PM, 12/2/2021 8:41:00 PM, 24.1702785491943
12/2/2021 3:42:00 PM, 12/2/2021 8:42:00 PM, 24.2074546813965
12/2/2021 3:43:00 PM, 12/2/2021 8:43:00 PM, 25.0897941589355
12/2/2021 3:44:00 PM, 12/2/2021 8:44:00 PM, 25.2836036682129
12/2/2021 3:45:00 PM, 12/2/2021 8:45:00 PM, 23.9727344512939
12/2/2021 3:46:00 PM, 12/2/2021 8:46:00 PM, 23.9911499023438
12/2/2021 3:47:00 PM, 12/2/2021 8:47:00 PM, 24.3964519500732
12/2/2021 3:48:00 PM, 12/2/2021 8:48:00 PM, 25.3318634033203
12/2/2021 3:49:00 PM, 12/2/2021 8:49:00 PM, 26.4096412658691
12/2/2021 3:50:00 PM, 12/2/2021 8:50:00 PM, 25.92702293396
12/2/2021 3:51:00 PM, 12/2/2021 8:51:00 PM, 24.8665657043457
12/2/2021 3:52:00 PM, 12/2/2021 8:52:00 PM, 25.9635601043701
12/2/2021 3:53:00 PM, 12/2/2021 8:53:00 PM, 25.8076801300049
12/2/2021 3:54:00 PM, 12/2/2021 8:54:00 PM, 26.0282382965088
12/2/2021 3:55:00 PM, 12/2/2021 8:55:00 PM, 26.8078575134277
12/2/2021 3:56:00 PM, 12/2/2021 8:56:00 PM, 27.0015907287598
12/2/2021 3:57:00 PM, 12/2/2021 8:57:00 PM, 27.6487140655518
12/2/2021 3:58:00 PM, 12/2/2021 8:58:00 PM, 27.6717433929443
12/2/2021 3:59:00 PM, 12/2/2021 8:59:00 PM, 25.9940547943115
12/2/2021 4:00:00 PM, 12/2/2021 9:00:00 PM, 25.9269638061523
12/2/2021 4:01:00 PM, 12/2/2021 9:01:00 PM, 26.291446685791
12/2/2021 4:02:00 PM, 12/2/2021 9:02:00 PM, 26.7182331085205
12/2/2021 4:03:00 PM, 12/2/2021 9:03:00 PM, 26.8877639770508
12/2/2021 4:04:00 PM, 12/2/2021 9:04:00 PM, 27.6119289398193
12/2/2021 4:05:00 PM, 12/2/2021 9:05:00 PM, 27.3840198516846
12/2/2021 4:06:00 PM, 12/2/2021 9:06:00 PM, 27.5406551361084
12/2/2021 4:07:00 PM, 12/2/2021 9:07:00 PM, 27.7381362915039
12/2/2021 4:08:00 PM, 12/2/2021 9:08:00 PM, 27.7126064300537
12/2/2021 4:09:00 PM, 12/2/2021 9:09:00 PM, 27.6501426696777
12/2/2021 4:10:00 PM, 12/2/2021 9:10:00 PM, 27.5009860992432
12/2/2021 4:11:00 PM, 12/2/2021 9:11:00 PM, 28.5080814361572
12/2/2021 4:12:00 PM, 12/2/2021 9:12:00 PM, 28.1744976043701
12/2/2021 4:13:00 PM, 12/2/2021 9:13:00 PM, 28.9493579864502
12/2/2021 4:14:00 PM, 12/2/2021 9:14:00 PM, 28.5181922912598
12/2/2021 4:15:00 PM, 12/2/2021 9:15:00 PM, 28.1420001983643
12/2/2021 4:16:00 PM, 12/2/2021 9:16:00 PM, 28.2885990142822
12/2/2021 4:17:00 PM, 12/2/2021 9:17:00 PM, 29.3026714324951
12/2/2021 4:18:00 PM, 12/2/2021 9:18:00 PM, 29.038122177124
12/2/2021 4:19:00 PM, 12/2/2021 9:19:00 PM, 29.0446949005127
12/2/2021 4:20:00 PM, 12/2/2021 9:20:00 PM, 29.0446949005127
12/2/2021 4:21:00 PM, 12/2/2021 9:21:00 PM, 29.0464630126953
12/2/2021 4:22:00 PM, 12/2/2021 9:22:00 PM, 28.8166122436523
12/2/2021 4:23:00 PM, 12/2/2021 9:23:00 PM, 29.1101036071777
12/2/2021 4:24:00 PM, 12/2/2021 9:24:00 PM, 28.2835712432861
12/2/2021 4:25:00 PM, 12/2/2021 9:25:00 PM, 28.4528884887695
12/2/2021 4:26:00 PM, 12/2/2021 9:26:00 PM, 28.6689472198486
12/2/2021 4:27:00 PM, 12/2/2021 9:27:00 PM, 29.9139308929443
12/2/2021 4:28:00 PM, 12/2/2021 9:28:00 PM, 29.2523212432861
12/2/2021 4:29:00 PM, 12/2/2021 9:29:00 PM, 29.2260265350342
12/2/2021 4:30:00 PM, 12/2/2021 9:30:00 PM, 29.6264095306396
12/2/2021 4:31:00 PM, 12/2/2021 9:31:00 PM, 29.9775352478027
12/2/2021 4:32:00 PM, 12/2/2021 9:32:00 PM, 30.1999912261963
12/2/2021 4:33:00 PM, 12/2/2021 9:33:00 PM, 29.6398582458496
12/2/2021 4:34:00 PM, 12/2/2021 9:34:00 PM, 27.9841957092285
12/2/2021 4:35:00 PM, 12/2/2021 9:35:00 PM, 28.3647994995117
12/2/2021 4:36:00 PM, 12/2/2021 9:36:00 PM, 29.0368881225586
12/2/2021 4:37:00 PM, 12/2/2021 9:37:00 PM, 27.5366706848145
12/2/2021 4:38:00 PM, 12/2/2021 9:38:00 PM, 27.7479267120361
12/2/2021 4:39:00 PM, 12/2/2021 9:39:00 PM, 27.4826564788818
12/2/2021 4:40:00 PM, 12/2/2021 9:40:00 PM, 27.3840141296387
12/2/2021 4:41:00 PM, 12/2/2021 9:41:00 PM, 28.2212867736816
12/2/2021 4:42:00 PM, 12/2/2021 9:42:00 PM, 27.3556518554688
12/2/2021 4:43:00 PM, 12/2/2021 9:43:00 PM, 27.7015056610107
12/2/2021 4:44:00 PM, 12/2/2021 9:44:00 PM, 26.4396114349365
12/2/2021 4:45:00 PM, 12/2/2021 9:45:00 PM, 26.0386390686035
12/2/2021 4:46:00 PM, 12/2/2021 9:46:00 PM, 26.0321369171143
12/2/2021 4:47:00 PM, 12/2/2021 9:47:00 PM, 27.1346740722656
12/2/2021 4:48:00 PM, 12/2/2021 9:48:00 PM, 26.8713417053223
12/2/2021 4:49:00 PM, 12/2/2021 9:49:00 PM, 27.7876644134521
12/2/2021 4:50:00 PM, 12/2/2021 9:50:00 PM, 27.2198467254639
12/2/2021 4:51:00 PM, 12/2/2021 9:51:00 PM, 28.6928424835205
12/2/2021 4:52:00 PM, 12/2/2021 9:52:00 PM, 29.3987064361572
12/2/2021 4:53:00 PM, 12/2/2021 9:53:00 PM, 27.4269771575928
12/2/2021 4:54:00 PM, 12/2/2021 9:54:00 PM, 26.3167781829834
12/2/2021 4:55:00 PM, 12/2/2021 9:55:00 PM, 26.0194129943848
12/2/2021 4:56:00 PM, 12/2/2021 9:56:00 PM, 25.6784133911133
12/2/2021 4:57:00 PM, 12/2/2021 9:57:00 PM, 25.9744071960449
12/2/2021 4:58:00 PM, 12/2/2021 9:58:00 PM, 25.9751014709473
12/2/2021 4:59:00 PM, 12/2/2021 9:59:00 PM, 24.6710643768311
12/2/2021 5:00:00 PM, 12/2/2021 10:00:00 PM, 24.7581691741943
12/2/2021 5:01:00 PM, 12/2/2021 10:01:00 PM, 25.7127704620361
12/2/2021 5:02:00 PM, 12/2/2021 10:02:00 PM, 25.3773040771484
12/2/2021 5:03:00 PM, 12/2/2021 10:03:00 PM, 25.612886428833
12/2/2021 5:04:00 PM, 12/2/2021 10:04:00 PM, 25.216028213501
12/2/2021 5:05:00 PM, 12/2/2021 10:05:00 PM, 25.22971534729
12/2/2021 5:06:00 PM, 12/2/2021 10:06:00 PM, 25.5273838043213
12/2/2021 5:07:00 PM, 12/2/2021 10:07:00 PM, 26.9985179901123
12/2/2021 5:08:00 PM, 12/2/2021 10:08:00 PM, 25.7084445953369
12/2/2021 5:09:00 PM, 12/2/2021 10:09:00 PM, 23.8789539337158
12/2/2021 5:10:00 PM, 12/2/2021 10:10:00 PM, 24.813159942627
12/2/2021 5:11:00 PM, 12/2/2021 10:11:00 PM, 24.4139499664307
12/2/2021 5:12:00 PM, 12/2/2021 10:12:00 PM, 26.2275333404541
12/2/2021 5:13:00 PM, 12/2/2021 10:13:00 PM, 24.7229671478271
12/2/2021 5:14:00 PM, 12/2/2021 10:14:00 PM, 24.6770915985107
12/2/2021 5:15:00 PM, 12/2/2021 10:15:00 PM, 25.8436851501465
12/2/2021 5:16:00 PM, 12/2/2021 10:16:00 PM, 26.9003124237061
12/2/2021 5:17:00 PM, 12/2/2021 10:17:00 PM, 28.3135929107666
12/2/2021 5:18:00 PM, 12/2/2021 10:18:00 PM, 27.4538459777832
12/2/2021 5:19:00 PM, 12/2/2021 10:19:00 PM, 27.7856407165527
12/2/2021 5:20:00 PM, 12/2/2021 10:20:00 PM, 28.5858001708984
12/2/2021 5:21:00 PM, 12/2/2021 10:21:00 PM, 28.5858001708984
12/2/2021 5:22:00 PM, 12/2/2021 10:22:00 PM, 28.5858001708984
12/2/2021 5:23:00 PM, 12/2/2021 10:23:00 PM, 29.3394966125488
12/2/2021 5:24:00 PM, 12/2/2021 10:24:00 PM, 29.6647453308105
12/2/2021 5:25:00 PM, 12/2/2021 10:25:00 PM, 30.1188621520996
12/2/2021 5:26:00 PM, 12/2/2021 10:26:00 PM, 31.2534103393555
12/2/2021 5:27:00 PM, 12/2/2021 10:27:00 PM, 31.959789276123
12/2/2021 5:28:00 PM, 12/2/2021 10:28:00 PM, 32.4885063171387
12/2/2021 5:29:00 PM, 12/2/2021 10:29:00 PM, 34.2960166931152
12/2/2021 5:30:00 PM, 12/2/2021 10:30:00 PM, 34.4877052307129
12/2/2021 5:31:00 PM, 12/2/2021 10:31:00 PM, 34.1273727416992
12/2/2021 5:32:00 PM, 12/2/2021 10:32:00 PM, 33.7706680297852
12/2/2021 5:33:00 PM, 12/2/2021 10:33:00 PM, 34.3283882141113
12/2/2021 5:34:00 PM, 12/2/2021 10:34:00 PM, 35.2584457397461
12/2/2021 5:35:00 PM, 12/2/2021 10:35:00 PM, 36.2449607849121
12/2/2021 5:36:00 PM, 12/2/2021 10:36:00 PM, 34.0897064208984
12/2/2021 5:37:00 PM, 12/2/2021 10:37:00 PM, 35.6714630126953
12/2/2021 5:38:00 PM, 12/2/2021 10:38:00 PM, 35.138988494873
12/2/2021 5:39:00 PM, 12/2/2021 10:39:00 PM, 36.0217514038086
12/2/2021 5:40:00 PM, 12/2/2021 10:40:00 PM, 34.9258651733398
12/2/2021 5:41:00 PM, 12/2/2021 10:41:00 PM, 33.454719543457
12/2/2021 5:42:00 PM, 12/2/2021 10:42:00 PM, 33.2283668518066
12/2/2021 5:43:00 PM, 12/2/2021 10:43:00 PM, 32.9139785766602
12/2/2021 5:44:00 PM, 12/2/2021 10:44:00 PM, 34.9069786071777
12/2/2021 5:45:00 PM, 12/2/2021 10:45:00 PM, 33.105396270752
12/2/2021 5:46:00 PM, 12/2/2021 10:46:00 PM, 33.7105674743652
12/2/2021 5:47:00 PM, 12/2/2021 10:47:00 PM, 33.5407295227051
12/2/2021 5:48:00 PM, 12/2/2021 10:48:00 PM, 33.976978302002
12/2/2021 5:49:00 PM, 12/2/2021 10:49:00 PM, 32.8157958984375
12/2/2021 5:50:00 PM, 12/2/2021 10:50:00 PM, 30.4154529571533
12/2/2021 5:51:00 PM, 12/2/2021 10:51:00 PM, 31.4843120574951
12/2/2021 5:52:00 PM, 12/2/2021 10:52:00 PM, 32.7077445983887
12/2/2021 5:53:00 PM, 12/2/2021 10:53:00 PM, 32.2444801330566
12/2/2021 5:54:00 PM, 12/2/2021 10:54:00 PM, 32.9756965637207
12/2/2021 5:55:00 PM, 12/2/2021 10:55:00 PM, 33.433162689209
12/2/2021 5:56:00 PM, 12/2/2021 10:56:00 PM, 32.15234375
12/2/2021 5:57:00 PM, 12/2/2021 10:57:00 PM, 32.8904647827148
12/2/2021 5:58:00 PM, 12/2/2021 10:58:00 PM, 34.771785736084
12/2/2021 5:59:00 PM, 12/2/2021 10:59:00 PM, 34.5063285827637
12/2/2021 6:00:00 PM, 12/2/2021 11:00:00 PM, 34.2163696289062
12/2/2021 6:01:00 PM, 12/2/2021 11:01:00 PM, 33.3469390869141
12/2/2021 6:02:00 PM, 12/2/2021 11:02:00 PM, 33.0892715454102
12/2/2021 6:03:00 PM, 12/2/2021 11:03:00 PM, 33.5159759521484
12/2/2021 6:04:00 PM, 12/2/2021 11:04:00 PM, 34.8639717102051
12/2/2021 6:05:00 PM, 12/2/2021 11:05:00 PM, 34.3457489013672
12/2/2021 6:06:00 PM, 12/2/2021 11:06:00 PM, 34.4404373168945
12/2/2021 6:07:00 PM, 12/2/2021 11:07:00 PM, 36.5855979919434
12/2/2021 6:08:00 PM, 12/2/2021 11:08:00 PM, 36.0238876342773
12/2/2021 6:09:00 PM, 12/2/2021 11:09:00 PM, 33.6595191955566
12/2/2021 6:10:00 PM, 12/2/2021 11:10:00 PM, 33.1260833740234
12/2/2021 6:11:00 PM, 12/2/2021 11:11:00 PM, 33.4295196533203
12/2/2021 6:12:00 PM, 12/2/2021 11:12:00 PM, 35.3830909729004
12/2/2021 6:13:00 PM, 12/2/2021 11:13:00 PM, 34.249137878418
12/2/2021 6:14:00 PM, 12/2/2021 11:14:00 PM, 33.4282684326172
12/2/2021 6:15:00 PM, 12/2/2021 11:15:00 PM, 33.7504997253418
12/2/2021 6:16:00 PM, 12/2/2021 11:16:00 PM, 33.5911979675293
12/2/2021 6:17:00 PM, 12/2/2021 11:17:00 PM, 33.9337387084961
12/2/2021 6:18:00 PM, 12/2/2021 11:18:00 PM, 34.5973701477051
12/2/2021 6:19:00 PM, 12/2/2021 11:19:00 PM, 35.2665405273438
12/2/2021 6:20:00 PM, 12/2/2021 11:20:00 PM, 34.9459419250488
12/2/2021 6:21:00 PM, 12/2/2021 11:21:00 PM, 35.2048873901367
12/2/2021 6:22:00 PM, 12/2/2021 11:22:00 PM, 35.2033653259277
12/2/2021 6:23:00 PM, 12/2/2021 11:23:00 PM, 35.2033653259277
12/2/2021 6:24:00 PM, 12/2/2021 11:24:00 PM, 37.5351676940918
12/2/2021 6:25:00 PM, 12/2/2021 11:25:00 PM, 37.7000885009766
12/2/2021 6:26:00 PM, 12/2/2021 11:26:00 PM, 38.1574554443359
12/2/2021 6:27:00 PM, 12/2/2021 11:27:00 PM, 38.6346473693848
12/2/2021 6:28:00 PM, 12/2/2021 11:28:00 PM, 38.7831993103027
12/2/2021 6:29:00 PM, 12/2/2021 11:29:00 PM, 38.7958679199219
12/2/2021 6:30:00 PM, 12/2/2021 11:30:00 PM, 38.3318557739258
12/2/2021 6:31:00 PM, 12/2/2021 11:31:00 PM, 38.0348014831543
12/2/2021 6:32:00 PM, 12/2/2021 11:32:00 PM, 37.5032920837402
12/2/2021 6:33:00 PM, 12/2/2021 11:33:00 PM, 37.6587371826172
12/2/2021 6:34:00 PM, 12/2/2021 11:34:00 PM, 38.099292755127
12/2/2021 6:35:00 PM, 12/2/2021 11:35:00 PM, 37.8864707946777
12/2/2021 6:36:00 PM, 12/2/2021 11:36:00 PM, 36.9587898254395
12/2/2021 6:37:00 PM, 12/2/2021 11:37:00 PM, 36.0850868225098
12/2/2021 6:38:00 PM, 12/2/2021 11:38:00 PM, 33.4246673583984
12/2/2021 6:39:00 PM, 12/2/2021 11:39:00 PM, 33.1371002197266
12/2/2021 6:40:00 PM, 12/2/2021 11:40:00 PM, 33.0826225280762
12/2/2021 6:41:00 PM, 12/2/2021 11:41:00 PM, 33.0538635253906
12/2/2021 6:42:00 PM, 12/2/2021 11:42:00 PM, 32.4569282531738
12/2/2021 6:43:00 PM, 12/2/2021 11:43:00 PM, 31.6603984832764
12/2/2021 6:44:00 PM, 12/2/2021 11:44:00 PM, 31.8003787994385
12/2/2021 6:45:00 PM, 12/2/2021 11:45:00 PM, 31.8871974945068
12/2/2021 6:46:00 PM, 12/2/2021 11:46:00 PM, 32.3793983459473
12/2/2021 6:47:00 PM, 12/2/2021 11:47:00 PM, 32.8193435668945
12/2/2021 6:48:00 PM, 12/2/2021 11:48:00 PM, 32.8256912231445
12/2/2021 6:49:00 PM, 12/2/2021 11:49:00 PM, 33.06298828125
12/2/2021 6:50:00 PM, 12/2/2021 11:50:00 PM, 32.2182846069336
12/2/2021 6:51:00 PM, 12/2/2021 11:51:00 PM, 32.1085357666016
12/2/2021 6:52:00 PM, 12/2/2021 11:52:00 PM, 31.9440402984619
12/2/2021 6:53:00 PM, 12/2/2021 11:53:00 PM, 31.611665725708
12/2/2021 6:54:00 PM, 12/2/2021 11:54:00 PM, 31.3202686309814
12/2/2021 6:55:00 PM, 12/2/2021 11:55:00 PM, 30.9854927062988
12/2/2021 6:56:00 PM, 12/2/2021 11:56:00 PM, 30.9069709777832
12/2/2021 6:57:00 PM, 12/2/2021 11:57:00 PM, 31.1490001678467
12/2/2021 6:58:00 PM, 12/2/2021 11:58:00 PM, 31.2995491027832
12/2/2021 6:59:00 PM, 12/2/2021 11:59:00 PM, 31.6019496917725
12/2/2021 7:00:00 PM, 12/3/2021 12:00:00 AM, 30.0037727355957
12/2/2021 7:01:00 PM, 12/3/2021 12:01:00 AM, 29.833610534668
12/2/2021 7:02:00 PM, 12/3/2021 12:02:00 AM, 29.721378326416
12/2/2021 7:03:00 PM, 12/3/2021 12:03:00 AM, 29.5216331481934
12/2/2021 7:04:00 PM, 12/3/2021 12:04:00 AM, 29.7418632507324
12/2/2021 7:05:00 PM, 12/3/2021 12:05:00 AM, 29.4460144042969
12/2/2021 7:06:00 PM, 12/3/2021 12:06:00 AM, 29.3014526367188
12/2/2021 7:07:00 PM, 12/3/2021 12:07:00 AM, 27.667350769043
12/2/2021 7:08:00 PM, 12/3/2021 12:08:00 AM, 27.4605541229248
12/2/2021 7:09:00 PM, 12/3/2021 12:09:00 AM, 27.7389354705811
12/2/2021 7:10:00 PM, 12/3/2021 12:10:00 AM, 28.0307445526123
12/2/2021 7:11:00 PM, 12/3/2021 12:11:00 AM, 28.064733505249
12/2/2021 7:12:00 PM, 12/3/2021 12:12:00 AM, 27.9888744354248
12/2/2021 7:13:00 PM, 12/3/2021 12:13:00 AM, 27.1831607818604
12/2/2021 7:14:00 PM, 12/3/2021 12:14:00 AM, 26.0395069122314
12/2/2021 7:15:00 PM, 12/3/2021 12:15:00 AM, 26.1157112121582
12/2/2021 7:16:00 PM, 12/3/2021 12:16:00 AM, 27.1283664703369
12/2/2021 7:17:00 PM, 12/3/2021 12:17:00 AM, 27.2674331665039
12/2/2021 7:18:00 PM, 12/3/2021 12:18:00 AM, 26.6576175689697
12/2/2021 7:19:00 PM, 12/3/2021 12:19:00 AM, 26.9731578826904
12/2/2021 7:20:00 PM, 12/3/2021 12:20:00 AM, 25.6684722900391
12/2/2021 7:21:00 PM, 12/3/2021 12:21:00 AM, 25.238151550293
12/2/2021 7:22:00 PM, 12/3/2021 12:22:00 AM, 24.3960285186768
12/2/2021 7:23:00 PM, 12/3/2021 12:23:00 AM, 24.3825187683105
12/2/2021 7:24:00 PM, 12/3/2021 12:24:00 AM, 24.3825187683105
12/2/2021 7:25:00 PM, 12/3/2021 12:25:00 AM, 22.9318695068359
12/2/2021 7:26:00 PM, 12/3/2021 12:26:00 AM, 23.0138854980469
12/2/2021 7:27:00 PM, 12/3/2021 12:27:00 AM, 24.0876598358154
12/2/2021 7:28:00 PM, 12/3/2021 12:28:00 AM, 25.4488964080811
12/2/2021 7:29:00 PM, 12/3/2021 12:29:00 AM, 26.0801010131836
12/2/2021 7:30:00 PM, 12/3/2021 12:30:00 AM, 26.2891616821289
12/2/2021 7:31:00 PM, 12/3/2021 12:31:00 AM, 25.4699630737305
12/2/2021 7:32:00 PM, 12/3/2021 12:32:00 AM, 25.1479911804199
12/2/2021 7:33:00 PM, 12/3/2021 12:33:00 AM, 24.8508739471436
12/2/2021 7:34:00 PM, 12/3/2021 12:34:00 AM, 24.1279582977295
12/2/2021 7:35:00 PM, 12/3/2021 12:35:00 AM, 24.7559280395508
12/2/2021 7:36:00 PM, 12/3/2021 12:36:00 AM, 24.2157497406006
12/2/2021 7:37:00 PM, 12/3/2021 12:37:00 AM, 23.5090999603271
12/2/2021 7:38:00 PM, 12/3/2021 12:38:00 AM, 24.0973720550537
12/2/2021 7:39:00 PM, 12/3/2021 12:39:00 AM, 24.4764270782471
12/2/2021 7:40:00 PM, 12/3/2021 12:40:00 AM, 24.65065574646
12/2/2021 7:41:00 PM, 12/3/2021 12:41:00 AM, 24.9018592834473
12/2/2021 7:42:00 PM, 12/3/2021 12:42:00 AM, 26.0068645477295
12/2/2021 7:43:00 PM, 12/3/2021 12:43:00 AM, 24.3185729980469
12/2/2021 7:44:00 PM, 12/3/2021 12:44:00 AM, 25.6136264801025
12/2/2021 7:45:00 PM, 12/3/2021 12:45:00 AM, 24.7972202301025
12/2/2021 7:46:00 PM, 12/3/2021 12:46:00 AM, 24.8564395904541
12/2/2021 7:47:00 PM, 12/3/2021 12:47:00 AM, 24.8728904724121
12/2/2021 7:48:00 PM, 12/3/2021 12:48:00 AM, 25.955472946167
12/2/2021 7:49:00 PM, 12/3/2021 12:49:00 AM, 27.0755577087402
12/2/2021 7:50:00 PM, 12/3/2021 12:50:00 AM, 25.9255447387695
12/2/2021 7:51:00 PM, 12/3/2021 12:51:00 AM, 25.7740592956543
12/2/2021 7:52:00 PM, 12/3/2021 12:52:00 AM, 27.4171829223633
12/2/2021 7:53:00 PM, 12/3/2021 12:53:00 AM, 26.9263763427734
12/2/2021 7:54:00 PM, 12/3/2021 12:54:00 AM, 26.828971862793
12/2/2021 7:55:00 PM, 12/3/2021 12:55:00 AM, 25.8627777099609
12/2/2021 7:56:00 PM, 12/3/2021 12:56:00 AM, 24.4435749053955
12/2/2021 7:57:00 PM, 12/3/2021 12:57:00 AM, 23.8777465820313
12/2/2021 7:58:00 PM, 12/3/2021 12:58:00 AM, 22.9634914398193
12/2/2021 7:59:00 PM, 12/3/2021 12:59:00 AM, 22.7424488067627
12/2/2021 8:00:00 PM, 12/3/2021 1:00:00 AM, 22.8913917541504
12/2/2021 8:01:00 PM, 12/3/2021 1:01:00 AM, 23.3669414520264
12/2/2021 8:02:00 PM, 12/3/2021 1:02:00 AM, 23.0096111297607
12/2/2021 8:03:00 PM, 12/3/2021 1:03:00 AM, 22.0249938964844
12/2/2021 8:04:00 PM, 12/3/2021 1:04:00 AM, 22.9731388092041
12/2/2021 8:05:00 PM, 12/3/2021 1:05:00 AM, 22.7319221496582
12/2/2021 8:06:00 PM, 12/3/2021 1:06:00 AM, 22.2561321258545
12/2/2021 8:07:00 PM, 12/3/2021 1:07:00 AM, 22.0828132629395
12/2/2021 8:08:00 PM, 12/3/2021 1:08:00 AM, 22.5033836364746
12/2/2021 8:09:00 PM, 12/3/2021 1:09:00 AM, 23.4953346252441
12/2/2021 8:10:00 PM, 12/3/2021 1:10:00 AM, 23.0032253265381
12/2/2021 8:11:00 PM, 12/3/2021 1:11:00 AM, 22.0291423797607
12/2/2021 8:12:00 PM, 12/3/2021 1:12:00 AM, 22.6761074066162
12/2/2021 8:13:00 PM, 12/3/2021 1:13:00 AM, 21.8880596160889
12/2/2021 8:14:00 PM, 12/3/2021 1:14:00 AM, 20.4203872680664
12/2/2021 8:15:00 PM, 12/3/2021 1:15:00 AM, 20.1176662445068
12/2/2021 8:16:00 PM, 12/3/2021 1:16:00 AM, 21.7604389190674
12/2/2021 8:17:00 PM, 12/3/2021 1:17:00 AM, 21.8182735443115
12/2/2021 8:18:00 PM, 12/3/2021 1:18:00 AM, 22.8183917999268
12/2/2021 8:19:00 PM, 12/3/2021 1:19:00 AM, 23.4977436065674
12/2/2021 8:20:00 PM, 12/3/2021 1:20:00 AM, 24.2710494995117
12/2/2021 8:21:00 PM, 12/3/2021 1:21:00 AM, 22.7034301757813
12/2/2021 8:22:00 PM, 12/3/2021 1:22:00 AM, 21.4312534332275
12/2/2021 8:23:00 PM, 12/3/2021 1:23:00 AM, 22.7662925720215
12/2/2021 8:24:00 PM, 12/3/2021 1:24:00 AM, 23.2031478881836
12/2/2021 8:25:00 PM, 12/3/2021 1:25:00 AM, 23.2031478881836
12/2/2021 8:26:00 PM, 12/3/2021 1:26:00 AM, 22.6518402099609
12/2/2021 8:27:00 PM, 12/3/2021 1:27:00 AM, 22.8458080291748
12/2/2021 8:28:00 PM, 12/3/2021 1:28:00 AM, 23.4610786437988
12/2/2021 8:29:00 PM, 12/3/2021 1:29:00 AM, 23.6038093566895
12/2/2021 8:30:00 PM, 12/3/2021 1:30:00 AM, 23.1765632629395
12/2/2021 8:31:00 PM, 12/3/2021 1:31:00 AM, 23.5031433105469
12/2/2021 8:32:00 PM, 12/3/2021 1:32:00 AM, 24.7182064056396
12/2/2021 8:33:00 PM, 12/3/2021 1:33:00 AM, 24.5192031860352
12/2/2021 8:34:00 PM, 12/3/2021 1:34:00 AM, 23.6987800598145
12/2/2021 8:35:00 PM, 12/3/2021 1:35:00 AM, 23.1584606170654
12/2/2021 8:36:00 PM, 12/3/2021 1:36:00 AM, 24.026647567749
12/2/2021 8:37:00 PM, 12/3/2021 1:37:00 AM, 23.416446685791
12/2/2021 8:38:00 PM, 12/3/2021 1:38:00 AM, 24.5615787506104
12/2/2021 8:39:00 PM, 12/3/2021 1:39:00 AM, 23.588436126709
12/2/2021 8:40:00 PM, 12/3/2021 1:40:00 AM, 22.2593612670898
12/2/2021 8:41:00 PM, 12/3/2021 1:41:00 AM, 21.2003269195557
12/2/2021 8:42:00 PM, 12/3/2021 1:42:00 AM, 21.331636428833
12/2/2021 8:43:00 PM, 12/3/2021 1:43:00 AM, 22.0264625549316
12/2/2021 8:44:00 PM, 12/3/2021 1:44:00 AM, 22.5057220458984
12/2/2021 8:45:00 PM, 12/3/2021 1:45:00 AM, 22.8571681976318
12/2/2021 8:46:00 PM, 12/3/2021 1:46:00 AM, 25.4660625457764
12/2/2021 8:47:00 PM, 12/3/2021 1:47:00 AM, 24.9201107025146
12/2/2021 8:48:00 PM, 12/3/2021 1:48:00 AM, 24.9914379119873
12/2/2021 8:49:00 PM, 12/3/2021 1:49:00 AM, 23.3208999633789
12/2/2021 8:50:00 PM, 12/3/2021 1:50:00 AM, 21.0200271606445
12/2/2021 8:51:00 PM, 12/3/2021 1:51:00 AM, 21.1911964416504
12/2/2021 8:52:00 PM, 12/3/2021 1:52:00 AM, 21.314868927002
12/2/2021 8:53:00 PM, 12/3/2021 1:53:00 AM, 21.8796329498291
12/2/2021 8:54:00 PM, 12/3/2021 1:54:00 AM, 21.7679271697998
12/2/2021 8:55:00 PM, 12/3/2021 1:55:00 AM, 22.9967403411865
12/2/2021 8:56:00 PM, 12/3/2021 1:56:00 AM, 24.2061138153076
12/2/2021 8:57:00 PM, 12/3/2021 1:57:00 AM, 23.2320003509521
12/2/2021 8:58:00 PM, 12/3/2021 1:58:00 AM, 22.5610847473145
12/2/2021 8:59:00 PM, 12/3/2021 1:59:00 AM, 21.6647205352783
12/2/2021 9:00:00 PM, 12/3/2021 2:00:00 AM, 21.750072479248
12/2/2021 9:01:00 PM, 12/3/2021 2:01:00 AM, 24.0551834106445
12/2/2021 9:02:00 PM, 12/3/2021 2:02:00 AM, 22.5037860870361
12/2/2021 9:03:00 PM, 12/3/2021 2:03:00 AM, 23.0357398986816
12/2/2021 9:04:00 PM, 12/3/2021 2:04:00 AM, 22.5394744873047
12/2/2021 9:05:00 PM, 12/3/2021 2:05:00 AM, 22.0934200286865
12/2/2021 9:06:00 PM, 12/3/2021 2:06:00 AM, 21.9967250823975
12/2/2021 9:07:00 PM, 12/3/2021 2:07:00 AM, 22.2600345611572
12/2/2021 9:08:00 PM, 12/3/2021 2:08:00 AM, 22.6423149108887
12/2/2021 9:09:00 PM, 12/3/2021 2:09:00 AM, 22.6727485656738
12/2/2021 9:10:00 PM, 12/3/2021 2:10:00 AM, 21.8232250213623
12/2/2021 9:11:00 PM, 12/3/2021 2:11:00 AM, 22.0341243743896
12/2/2021 9:12:00 PM, 12/3/2021 2:12:00 AM, 22.4202461242676
12/2/2021 9:13:00 PM, 12/3/2021 2:13:00 AM, 24.1645030975342
12/2/2021 9:14:00 PM, 12/3/2021 2:14:00 AM, 23.8285179138184
12/2/2021 9:15:00 PM, 12/3/2021 2:15:00 AM, 23.9451789855957
12/2/2021 9:16:00 PM, 12/3/2021 2:16:00 AM, 23.9726963043213
12/2/2021 9:17:00 PM, 12/3/2021 2:17:00 AM, 23.4209938049316
12/2/2021 9:18:00 PM, 12/3/2021 2:18:00 AM, 22.9808750152588
12/2/2021 9:19:00 PM, 12/3/2021 2:19:00 AM, 22.7336292266846
12/2/2021 9:20:00 PM, 12/3/2021 2:20:00 AM, 23.0694122314453
12/2/2021 9:21:00 PM, 12/3/2021 2:21:00 AM, 21.7834548950195
12/2/2021 9:22:00 PM, 12/3/2021 2:22:00 AM, 22.6070442199707
12/2/2021 9:23:00 PM, 12/3/2021 2:23:00 AM, 23.6816806793213
12/2/2021 9:24:00 PM, 12/3/2021 2:24:00 AM, 21.5325946807861
12/2/2021 9:25:00 PM, 12/3/2021 2:25:00 AM, 21.1235618591309
12/2/2021 9:26:00 PM, 12/3/2021 2:26:00 AM, 21.1235618591309
12/2/2021 9:27:00 PM, 12/3/2021 2:27:00 AM, 21.0739192962646
12/2/2021 9:28:00 PM, 12/3/2021 2:28:00 AM, 21.3351593017578
12/2/2021 9:29:00 PM, 12/3/2021 2:29:00 AM, 22.3642730712891
12/2/2021 9:30:00 PM, 12/3/2021 2:30:00 AM, 20.5100593566895
12/2/2021 9:31:00 PM, 12/3/2021 2:31:00 AM, 22.1766586303711
12/2/2021 9:32:00 PM, 12/3/2021 2:32:00 AM, 21.8223400115967
12/2/2021 9:33:00 PM, 12/3/2021 2:33:00 AM, 21.0342273712158
12/2/2021 9:34:00 PM, 12/3/2021 2:34:00 AM, 22.1002635955811
12/2/2021 9:35:00 PM, 12/3/2021 2:35:00 AM, 20.0828323364258
12/2/2021 9:36:00 PM, 12/3/2021 2:36:00 AM, 20.7917728424072
12/2/2021 9:37:00 PM, 12/3/2021 2:37:00 AM, 21.2671966552734
12/2/2021 9:38:00 PM, 12/3/2021 2:38:00 AM, 22.5078163146973
12/2/2021 9:39:00 PM, 12/3/2021 2:39:00 AM, 22.4217834472656
12/2/2021 9:40:00 PM, 12/3/2021 2:40:00 AM, 21.7156677246094
12/2/2021 9:41:00 PM, 12/3/2021 2:41:00 AM, 21.0930004119873
12/2/2021 9:42:00 PM, 12/3/2021 2:42:00 AM, 22.879638671875
12/2/2021 9:43:00 PM, 12/3/2021 2:43:00 AM, 20.7175006866455
12/2/2021 9:44:00 PM, 12/3/2021 2:44:00 AM, 21.1167335510254
12/2/2021 9:45:00 PM, 12/3/2021 2:45:00 AM, 20.4681339263916
12/2/2021 9:46:00 PM, 12/3/2021 2:46:00 AM, 19.734691619873
12/2/2021 9:47:00 PM, 12/3/2021 2:47:00 AM, 19.2880382537842
12/2/2021 9:48:00 PM, 12/3/2021 2:48:00 AM, 21.1618919372559
12/2/2021 9:49:00 PM, 12/3/2021 2:49:00 AM, 18.6958656311035
12/2/2021 9:50:00 PM, 12/3/2021 2:50:00 AM, 18.175817489624
12/2/2021 9:51:00 PM, 12/3/2021 2:51:00 AM, 18.5768413543701
12/2/2021 9:52:00 PM, 12/3/2021 2:52:00 AM, 16.6459007263184
12/2/2021 9:53:00 PM, 12/3/2021 2:53:00 AM, 15.6099576950073
12/2/2021 9:54:00 PM, 12/3/2021 2:54:00 AM, 11.523344039917
12/2/2021 9:55:00 PM, 12/3/2021 2:55:00 AM, 9.7999210357666
12/2/2021 9:56:00 PM, 12/3/2021 2:56:00 AM, 8.4064884185791
12/2/2021 9:57:00 PM, 12/3/2021 2:57:00 AM, 8.68203735351562
12/2/2021 9:58:00 PM, 12/3/2021 2:58:00 AM, 8.52464580535889
12/2/2021 9:59:00 PM, 12/3/2021 2:59:00 AM, 7.70626592636108
12/2/2021 10:00:00 PM, 12/3/2021 3:00:00 AM, 7.14215278625488
12/2/2021 10:01:00 PM, 12/3/2021 3:01:00 AM, 6.58660984039307
12/2/2021 10:02:00 PM, 12/3/2021 3:02:00 AM, 6.63210821151733
12/2/2021 10:03:00 PM, 12/3/2021 3:03:00 AM, 5.68025779724121
12/2/2021 10:04:00 PM, 12/3/2021 3:04:00 AM, 5.9961109161377
12/2/2021 10:05:00 PM, 12/3/2021 3:05:00 AM, 5.96879816055298
12/2/2021 10:06:00 PM, 12/3/2021 3:06:00 AM, 6.064621925354
12/2/2021 10:07:00 PM, 12/3/2021 3:07:00 AM, 5.90096569061279
12/2/2021 10:08:00 PM, 12/3/2021 3:08:00 AM, 6.43031454086304
12/2/2021 10:09:00 PM, 12/3/2021 3:09:00 AM, 4.74059152603149
12/2/2021 10:10:00 PM, 12/3/2021 3:10:00 AM, 4.67050409317017
12/2/2021 10:11:00 PM, 12/3/2021 3:11:00 AM, 4.77384376525879
12/2/2021 10:12:00 PM, 12/3/2021 3:12:00 AM, 3.78791046142578
12/2/2021 10:13:00 PM, 12/3/2021 3:13:00 AM, 3.5540132522583
12/2/2021 10:14:00 PM, 12/3/2021 3:14:00 AM, 3.90952825546265
12/2/2021 10:15:00 PM, 12/3/2021 3:15:00 AM, 4.74093723297119
12/2/2021 10:16:00 PM, 12/3/2021 3:16:00 AM, 4.96837377548218
12/2/2021 10:17:00 PM, 12/3/2021 3:17:00 AM, 5.0935206413269
12/2/2021 10:18:00 PM, 12/3/2021 3:18:00 AM, 6.54316902160645
12/2/2021 10:19:00 PM, 12/3/2021 3:19:00 AM, 6.36358690261841
12/2/2021 10:20:00 PM, 12/3/2021 3:20:00 AM, 5.71260404586792
12/2/2021 10:21:00 PM, 12/3/2021 3:21:00 AM, 5.29859495162964
12/2/2021 10:22:00 PM, 12/3/2021 3:22:00 AM, 5.53836107254028
12/2/2021 10:23:00 PM, 12/3/2021 3:23:00 AM, 5.79122591018677
12/2/2021 10:24:00 PM, 12/3/2021 3:24:00 AM, 5.81376123428345
12/2/2021 10:25:00 PM, 12/3/2021 3:25:00 AM, 5.83687114715576
12/2/2021 10:26:00 PM, 12/3/2021 3:26:00 AM, 5.32253217697144
12/2/2021 10:27:00 PM, 12/3/2021 3:27:00 AM, 5.32253217697144
12/2/2021 10:28:00 PM, 12/3/2021 3:28:00 AM, 5.07433176040649
12/2/2021 10:29:00 PM, 12/3/2021 3:29:00 AM, 5.58814191818237
12/2/2021 10:30:00 PM, 12/3/2021 3:30:00 AM, 4.79183053970337
12/2/2021 10:31:00 PM, 12/3/2021 3:31:00 AM, 4.40325832366943
12/2/2021 10:32:00 PM, 12/3/2021 3:32:00 AM, 4.41099643707275
12/2/2021 10:33:00 PM, 12/3/2021 3:33:00 AM, 4.47143888473511
12/2/2021 10:34:00 PM, 12/3/2021 3:34:00 AM, 4.44540786743164
12/2/2021 10:35:00 PM, 12/3/2021 3:35:00 AM, 5.22180318832397
12/2/2021 10:36:00 PM, 12/3/2021 3:36:00 AM, 5.68991708755493
12/2/2021 10:37:00 PM, 12/3/2021 3:37:00 AM, 5.34511709213257
12/2/2021 10:38:00 PM, 12/3/2021 3:38:00 AM, 4.79373788833618
12/2/2021 10:39:00 PM, 12/3/2021 3:39:00 AM, 5.42433977127075
12/2/2021 10:40:00 PM, 12/3/2021 3:40:00 AM, 6.33947038650513
12/2/2021 10:41:00 PM, 12/3/2021 3:41:00 AM, 6.32017993927002
12/2/2021 10:42:00 PM, 12/3/2021 3:42:00 AM, 5.83775568008423
12/2/2021 10:43:00 PM, 12/3/2021 3:43:00 AM, 5.5813684463501
12/2/2021 10:44:00 PM, 12/3/2021 3:44:00 AM, 4.81444454193115
12/2/2021 10:45:00 PM, 12/3/2021 3:45:00 AM, 5.19749546051025
12/2/2021 10:46:00 PM, 12/3/2021 3:46:00 AM, 4.86887979507446
12/2/2021 10:47:00 PM, 12/3/2021 3:47:00 AM, 5.14212942123413
12/2/2021 10:48:00 PM, 12/3/2021 3:48:00 AM, 4.36255645751953
12/2/2021 10:49:00 PM, 12/3/2021 3:49:00 AM, 5.73708820343018
12/2/2021 10:50:00 PM, 12/3/2021 3:50:00 AM, 8.64963531494141
12/2/2021 10:51:00 PM, 12/3/2021 3:51:00 AM, 6.79441976547241
12/2/2021 10:52:00 PM, 12/3/2021 3:52:00 AM, 6.32326555252075
12/2/2021 10:53:00 PM, 12/3/2021 3:53:00 AM, 6.75718641281128
12/2/2021 10:54:00 PM, 12/3/2021 3:54:00 AM, 6.12752771377563
12/2/2021 10:55:00 PM, 12/3/2021 3:55:00 AM, 6.82254362106323
12/2/2021 10:56:00 PM, 12/3/2021 3:56:00 AM, 6.6628589630127
12/2/2021 10:57:00 PM, 12/3/2021 3:57:00 AM, 7.14145040512085
12/2/2021 10:58:00 PM, 12/3/2021 3:58:00 AM, 8.4322624206543
12/2/2021 10:59:00 PM, 12/3/2021 3:59:00 AM, 7.61829519271851
12/2/2021 11:00:00 PM, 12/3/2021 4:00:00 AM, 5.86205768585205
12/2/2021 11:01:00 PM, 12/3/2021 4:01:00 AM, 5.28141689300537
12/2/2021 11:02:00 PM, 12/3/2021 4:02:00 AM, 6.28859519958496
12/2/2021 11:03:00 PM, 12/3/2021 4:03:00 AM, 6.2587423324585
12/2/2021 11:04:00 PM, 12/3/2021 4:04:00 AM, 6.51066017150879
12/2/2021 11:05:00 PM, 12/3/2021 4:05:00 AM, 6.68647146224976
12/2/2021 11:06:00 PM, 12/3/2021 4:06:00 AM, 5.77745389938354
12/2/2021 11:07:00 PM, 12/3/2021 4:07:00 AM, 6.04830265045166
12/2/2021 11:08:00 PM, 12/3/2021 4:08:00 AM, 5.9880838394165
12/2/2021 11:09:00 PM, 12/3/2021 4:09:00 AM, 5.72694206237793
12/2/2021 11:10:00 PM, 12/3/2021 4:10:00 AM, 5.78240489959717
12/2/2021 11:11:00 PM, 12/3/2021 4:11:00 AM, 5.41150951385498
12/2/2021 11:12:00 PM, 12/3/2021 4:12:00 AM, 5.65179872512817
12/2/2021 11:13:00 PM, 12/3/2021 4:13:00 AM, 5.06557369232178
12/2/2021 11:14:00 PM, 12/3/2021 4:14:00 AM, 6.0631742477417
12/2/2021 11:15:00 PM, 12/3/2021 4:15:00 AM, 6.69897937774658
12/2/2021 11:16:00 PM, 12/3/2021 4:16:00 AM, 7.87019681930542
12/2/2021 11:17:00 PM, 12/3/2021 4:17:00 AM, 6.28705883026123
12/2/2021 11:18:00 PM, 12/3/2021 4:18:00 AM, 6.68180131912231
12/2/2021 11:19:00 PM, 12/3/2021 4:19:00 AM, 6.16945695877075
12/2/2021 11:20:00 PM, 12/3/2021 4:20:00 AM, 5.7345986366272
12/2/2021 11:21:00 PM, 12/3/2021 4:21:00 AM, 5.97486305236816
12/2/2021 11:22:00 PM, 12/3/2021 4:22:00 AM, 4.70027494430542
12/2/2021 11:23:00 PM, 12/3/2021 4:23:00 AM, 4.95958662033081
12/2/2021 11:24:00 PM, 12/3/2021 4:24:00 AM, 6.50933980941772
12/2/2021 11:25:00 PM, 12/3/2021 4:25:00 AM, 5.23858261108398
12/2/2021 11:26:00 PM, 12/3/2021 4:26:00 AM, 4.6329026222229
12/2/2021 11:27:00 PM, 12/3/2021 4:27:00 AM, 4.81861972808838
12/2/2021 11:28:00 PM, 12/3/2021 4:28:00 AM, 4.81861972808838
12/2/2021 11:29:00 PM, 12/3/2021 4:29:00 AM, 4.86913347244263
12/2/2021 11:30:00 PM, 12/3/2021 4:30:00 AM, 4.87026262283325
12/2/2021 11:31:00 PM, 12/3/2021 4:31:00 AM, 5.37095928192139
12/2/2021 11:32:00 PM, 12/3/2021 4:32:00 AM, 5.5794939994812
12/2/2021 11:33:00 PM, 12/3/2021 4:33:00 AM, 5.39003992080688
12/2/2021 11:34:00 PM, 12/3/2021 4:34:00 AM, 5.83964061737061
12/2/2021 11:35:00 PM, 12/3/2021 4:35:00 AM, 7.31119632720947
12/2/2021 11:36:00 PM, 12/3/2021 4:36:00 AM, 8.71183109283447
12/2/2021 11:37:00 PM, 12/3/2021 4:37:00 AM, 6.01833724975586
12/2/2021 11:38:00 PM, 12/3/2021 4:38:00 AM, 5.30668497085571
12/2/2021 11:39:00 PM, 12/3/2021 4:39:00 AM, 6.00504493713379
12/2/2021 11:40:00 PM, 12/3/2021 4:40:00 AM, 5.40296983718872
12/2/2021 11:41:00 PM, 12/3/2021 4:41:00 AM, 5.76767778396606
12/2/2021 11:42:00 PM, 12/3/2021 4:42:00 AM, 4.32686376571655
12/2/2021 11:43:00 PM, 12/3/2021 4:43:00 AM, 4.59856653213501
12/2/2021 11:44:00 PM, 12/3/2021 4:44:00 AM, 4.38564682006836
12/2/2021 11:45:00 PM, 12/3/2021 4:45:00 AM, 4.54879808425903
12/2/2021 11:46:00 PM, 12/3/2021 4:46:00 AM, 4.25995874404907
12/2/2021 11:47:00 PM, 12/3/2021 4:47:00 AM, 4.54316186904907
12/2/2021 11:48:00 PM, 12/3/2021 4:48:00 AM, 4.49966430664063
12/2/2021 11:49:00 PM, 12/3/2021 4:49:00 AM, 4.72742986679077
12/2/2021 11:50:00 PM, 12/3/2021 4:50:00 AM, 5.65865087509155
12/2/2021 11:51:00 PM, 12/3/2021 4:51:00 AM, 5.64469814300537
12/2/2021 11:52:00 PM, 12/3/2021 4:52:00 AM, 5.94539546966553
12/2/2021 11:53:00 PM, 12/3/2021 4:53:00 AM, 5.5716233253479
12/2/2021 11:54:00 PM, 12/3/2021 4:54:00 AM, 6.70301866531372
12/2/2021 11:55:00 PM, 12/3/2021 4:55:00 AM, 5.55774593353271
12/2/2021 11:56:00 PM, 12/3/2021 4:56:00 AM, 4.27502298355103
12/2/2021 11:57:00 PM, 12/3/2021 4:57:00 AM, 4.53413009643555
12/2/2021 11:58:00 PM, 12/3/2021 4:58:00 AM, 4.40502738952637
12/2/2021 11:59:00 PM, 12/3/2021 4:59:00 AM, 3.89178204536438
12/3/2021 12:00:00 AM, 12/3/2021 5:00:00 AM, 3.79623174667358
12/3/2021 12:01:00 AM, 12/3/2021 5:01:00 AM, 4.46139621734619
12/3/2021 12:02:00 AM, 12/3/2021 5:02:00 AM, 5.35607862472534
12/3/2021 12:03:00 AM, 12/3/2021 5:03:00 AM, 4.35269737243652
12/3/2021 12:04:00 AM, 12/3/2021 5:04:00 AM, 3.46836018562317
12/3/2021 12:05:00 AM, 12/3/2021 5:05:00 AM, 3.95691561698914
12/3/2021 12:06:00 AM, 12/3/2021 5:06:00 AM, 4.21982669830322
12/3/2021 12:07:00 AM, 12/3/2021 5:07:00 AM, 3.89477300643921
12/3/2021 12:08:00 AM, 12/3/2021 5:08:00 AM, 3.68976283073425
12/3/2021 12:09:00 AM, 12/3/2021 5:09:00 AM, 4.55806875228882
12/3/2021 12:10:00 AM, 12/3/2021 5:10:00 AM, 5.27461671829224
12/3/2021 12:11:00 AM, 12/3/2021 5:11:00 AM, 4.33087205886841
12/3/2021 12:12:00 AM, 12/3/2021 5:12:00 AM, 4.72496461868286
12/3/2021 12:13:00 AM, 12/3/2021 5:13:00 AM, 5.24275350570679
12/3/2021 12:14:00 AM, 12/3/2021 5:14:00 AM, 4.6821436882019
12/3/2021 12:15:00 AM, 12/3/2021 5:15:00 AM, 3.40658640861511
12/3/2021 12:16:00 AM, 12/3/2021 5:16:00 AM, 4.32762432098389
12/3/2021 12:17:00 AM, 12/3/2021 5:17:00 AM, 6.05503749847412
12/3/2021 12:18:00 AM, 12/3/2021 5:18:00 AM, 6.32017469406128
12/3/2021 12:19:00 AM, 12/3/2021 5:19:00 AM, 4.14602422714233
12/3/2021 12:20:00 AM, 12/3/2021 5:20:00 AM, 5.52172517776489
12/3/2021 12:21:00 AM, 12/3/2021 5:21:00 AM, 6.65885591506958
12/3/2021 12:22:00 AM, 12/3/2021 5:22:00 AM, 4.8618369102478
12/3/2021 12:23:00 AM, 12/3/2021 5:23:00 AM, 4.74097299575806
12/3/2021 12:24:00 AM, 12/3/2021 5:24:00 AM, 5.2353310585022
12/3/2021 12:25:00 AM, 12/3/2021 5:25:00 AM, 4.13301229476929
12/3/2021 12:26:00 AM, 12/3/2021 5:26:00 AM, 4.39197206497192
12/3/2021 12:27:00 AM, 12/3/2021 5:27:00 AM, 3.64994525909424
12/3/2021 12:28:00 AM, 12/3/2021 5:28:00 AM, 4.14624404907227
12/3/2021 12:29:00 AM, 12/3/2021 5:29:00 AM, 4.14624404907227
12/3/2021 12:30:00 AM, 12/3/2021 5:30:00 AM, 4.19988679885864
12/3/2021 12:31:00 AM, 12/3/2021 5:31:00 AM, 3.32679605484009
12/3/2021 12:32:00 AM, 12/3/2021 5:32:00 AM, 3.26450514793396
12/3/2021 12:33:00 AM, 12/3/2021 5:33:00 AM, 3.84006476402283
12/3/2021 12:34:00 AM, 12/3/2021 5:34:00 AM, 4.01637840270996
12/3/2021 12:35:00 AM, 12/3/2021 5:35:00 AM, 3.66359925270081
12/3/2021 12:36:00 AM, 12/3/2021 5:36:00 AM, 3.85920095443726
12/3/2021 12:37:00 AM, 12/3/2021 5:37:00 AM, 4.17821359634399
12/3/2021 12:38:00 AM, 12/3/2021 5:38:00 AM, 5.0736403465271
12/3/2021 12:39:00 AM, 12/3/2021 5:39:00 AM, 6.4057469367981
12/3/2021 12:40:00 AM, 12/3/2021 5:40:00 AM, 5.44381189346313
12/3/2021 12:41:00 AM, 12/3/2021 5:41:00 AM, 4.83723068237305
12/3/2021 12:42:00 AM, 12/3/2021 5:42:00 AM, 4.60635852813721
12/3/2021 12:43:00 AM, 12/3/2021 5:43:00 AM, 5.17491912841797
12/3/2021 12:44:00 AM, 12/3/2021 5:44:00 AM, 5.53397560119629
12/3/2021 12:45:00 AM, 12/3/2021 5:45:00 AM, 5.01294326782227
12/3/2021 12:46:00 AM, 12/3/2021 5:46:00 AM, 4.46640062332153
12/3/2021 12:47:00 AM, 12/3/2021 5:47:00 AM, 4.74444675445557
12/3/2021 12:48:00 AM, 12/3/2021 5:48:00 AM, 5.18538761138916
12/3/2021 12:49:00 AM, 12/3/2021 5:49:00 AM, 6.06348466873169
12/3/2021 12:50:00 AM, 12/3/2021 5:50:00 AM, 5.60558700561523
12/3/2021 12:51:00 AM, 12/3/2021 5:51:00 AM, 5.23755216598511
12/3/2021 12:52:00 AM, 12/3/2021 5:52:00 AM, 4.66948795318604
12/3/2021 12:53:00 AM, 12/3/2021 5:53:00 AM, 4.78118944168091
12/3/2021 12:54:00 AM, 12/3/2021 5:54:00 AM, 5.38200235366821
12/3/2021 12:55:00 AM, 12/3/2021 5:55:00 AM, 6.18983268737793
12/3/2021 12:56:00 AM, 12/3/2021 5:56:00 AM, 5.85847282409668
12/3/2021 12:57:00 AM, 12/3/2021 5:57:00 AM, 6.99782705307007
12/3/2021 12:58:00 AM, 12/3/2021 5:58:00 AM, 4.81793594360352
12/3/2021 12:59:00 AM, 12/3/2021 5:59:00 AM, 4.55917596817017
12/3/2021 1:00:00 AM, 12/3/2021 6:00:00 AM, 5.48809862136841
12/3/2021 1:01:00 AM, 12/3/2021 6:01:00 AM, 5.60510206222534
12/3/2021 1:02:00 AM, 12/3/2021 6:02:00 AM, 6.91112470626831
12/3/2021 1:03:00 AM, 12/3/2021 6:03:00 AM, 5.50753307342529
12/3/2021 1:04:00 AM, 12/3/2021 6:04:00 AM, 5.65130472183228
12/3/2021 1:05:00 AM, 12/3/2021 6:05:00 AM, 5.17949962615967
12/3/2021 1:06:00 AM, 12/3/2021 6:06:00 AM, 4.80674648284912
12/3/2021 1:07:00 AM, 12/3/2021 6:07:00 AM, 4.32731294631958
12/3/2021 1:08:00 AM, 12/3/2021 6:08:00 AM, 4.42971467971802
12/3/2021 1:09:00 AM, 12/3/2021 6:09:00 AM, 4.29649305343628
12/3/2021 1:10:00 AM, 12/3/2021 6:10:00 AM, 4.75189924240112
12/3/2021 1:11:00 AM, 12/3/2021 6:11:00 AM, 5.11045742034912
12/3/2021 1:12:00 AM, 12/3/2021 6:12:00 AM, 6.19570016860962
12/3/2021 1:13:00 AM, 12/3/2021 6:13:00 AM, 7.21633577346802
12/3/2021 1:14:00 AM, 12/3/2021 6:14:00 AM, 6.24856328964233
12/3/2021 1:15:00 AM, 12/3/2021 6:15:00 AM, 7.0039234161377
12/3/2021 1:16:00 AM, 12/3/2021 6:16:00 AM, 6.00516080856323
12/3/2021 1:17:00 AM, 12/3/2021 6:17:00 AM, 5.97638177871704
12/3/2021 1:18:00 AM, 12/3/2021 6:18:00 AM, 5.76899290084839
12/3/2021 1:19:00 AM, 12/3/2021 6:19:00 AM, 6.58681774139404
12/3/2021 1:20:00 AM, 12/3/2021 6:20:00 AM, 6.48497867584229
12/3/2021 1:21:00 AM, 12/3/2021 6:21:00 AM, 6.49842023849487
12/3/2021 1:22:00 AM, 12/3/2021 6:22:00 AM, 6.71041011810303
12/3/2021 1:23:00 AM, 12/3/2021 6:23:00 AM, 6.08788108825684
12/3/2021 1:24:00 AM, 12/3/2021 6:24:00 AM, 5.66054248809814
12/3/2021 1:25:00 AM, 12/3/2021 6:25:00 AM, 6.53626775741577
12/3/2021 1:26:00 AM, 12/3/2021 6:26:00 AM, 5.6716194152832
12/3/2021 1:27:00 AM, 12/3/2021 6:27:00 AM, 5.26364469528198
12/3/2021 1:28:00 AM, 12/3/2021 6:28:00 AM, 5.63089466094971
12/3/2021 1:29:00 AM, 12/3/2021 6:29:00 AM, 5.31277751922607
12/3/2021 1:30:00 AM, 12/3/2021 6:30:00 AM, 5.31277751922607
12/3/2021 1:31:00 AM, 12/3/2021 6:31:00 AM, 5.31277751922607
12/3/2021 1:32:00 AM, 12/3/2021 6:32:00 AM, 6.74697875976563
12/3/2021 1:33:00 AM, 12/3/2021 6:33:00 AM, 7.62764692306519
12/3/2021 1:34:00 AM, 12/3/2021 6:34:00 AM, 6.39291620254517
12/3/2021 1:35:00 AM, 12/3/2021 6:35:00 AM, 6.24621868133545
12/3/2021 1:36:00 AM, 12/3/2021 6:36:00 AM, 5.25821399688721
12/3/2021 1:37:00 AM, 12/3/2021 6:37:00 AM, 5.51181602478027
12/3/2021 1:38:00 AM, 12/3/2021 6:38:00 AM, 6.36173391342163
12/3/2021 1:39:00 AM, 12/3/2021 6:39:00 AM, 5.61400842666626
12/3/2021 1:40:00 AM, 12/3/2021 6:40:00 AM, 5.57147598266602
12/3/2021 1:41:00 AM, 12/3/2021 6:41:00 AM, 6.73678970336914
12/3/2021 1:42:00 AM, 12/3/2021 6:42:00 AM, 5.82456684112549
12/3/2021 1:43:00 AM, 12/3/2021 6:43:00 AM, 6.31946182250977
12/3/2021 1:44:00 AM, 12/3/2021 6:44:00 AM, 7.03518104553223
12/3/2021 1:45:00 AM, 12/3/2021 6:45:00 AM, 6.22183132171631
12/3/2021 1:46:00 AM, 12/3/2021 6:46:00 AM, 8.54555416107178
12/3/2021 1:47:00 AM, 12/3/2021 6:47:00 AM, 9.76440525054932
12/3/2021 1:48:00 AM, 12/3/2021 6:48:00 AM, 8.68581962585449
12/3/2021 1:49:00 AM, 12/3/2021 6:49:00 AM, 6.64297151565552
12/3/2021 1:50:00 AM, 12/3/2021 6:50:00 AM, 7.55029535293579
12/3/2021 1:51:00 AM, 12/3/2021 6:51:00 AM, 7.45613622665405
12/3/2021 1:52:00 AM, 12/3/2021 6:52:00 AM, 6.26446104049683
12/3/2021 1:53:00 AM, 12/3/2021 6:53:00 AM, 6.43636703491211
12/3/2021 1:54:00 AM, 12/3/2021 6:54:00 AM, 6.25894355773926
12/3/2021 1:55:00 AM, 12/3/2021 6:55:00 AM, 5.89905595779419
12/3/2021 1:56:00 AM, 12/3/2021 6:56:00 AM, 7.32179927825928
12/3/2021 1:57:00 AM, 12/3/2021 6:57:00 AM, 8.68113136291504
12/3/2021 1:58:00 AM, 12/3/2021 6:58:00 AM, 6.67657947540283
12/3/2021 1:59:00 AM, 12/3/2021 6:59:00 AM, 7.28094339370728
12/3/2021 2:00:00 AM, 12/3/2021 7:00:00 AM, 9.40093803405762
12/3/2021 2:01:00 AM, 12/3/2021 7:01:00 AM, 6.88206624984741
12/3/2021 2:02:00 AM, 12/3/2021 7:02:00 AM, 6.64969396591187
12/3/2021 2:03:00 AM, 12/3/2021 7:03:00 AM, 6.42943668365479
12/3/2021 2:04:00 AM, 12/3/2021 7:04:00 AM, 6.6511607170105
12/3/2021 2:05:00 AM, 12/3/2021 7:05:00 AM, 7.7954363822937
12/3/2021 2:06:00 AM, 12/3/2021 7:06:00 AM, 7.07126760482788
12/3/2021 2:07:00 AM, 12/3/2021 7:07:00 AM, 7.437424659729
12/3/2021 2:08:00 AM, 12/3/2021 7:08:00 AM, 8.93450164794922
12/3/2021 2:09:00 AM, 12/3/2021 7:09:00 AM, 8.8389949798584
12/3/2021 2:10:00 AM, 12/3/2021 7:10:00 AM, 6.96221446990967
12/3/2021 2:11:00 AM, 12/3/2021 7:11:00 AM, 6.5028247833252
12/3/2021 2:12:00 AM, 12/3/2021 7:12:00 AM, 5.94581651687622
12/3/2021 2:13:00 AM, 12/3/2021 7:13:00 AM, 5.62943840026855
12/3/2021 2:14:00 AM, 12/3/2021 7:14:00 AM, 6.26801300048828
12/3/2021 2:15:00 AM, 12/3/2021 7:15:00 AM, 7.28809642791748
12/3/2021 2:16:00 AM, 12/3/2021 7:16:00 AM, 6.88275814056396
12/3/2021 2:17:00 AM, 12/3/2021 7:17:00 AM, 7.42564010620117
12/3/2021 2:18:00 AM, 12/3/2021 7:18:00 AM, 7.00642681121826
12/3/2021 2:19:00 AM, 12/3/2021 7:19:00 AM, 4.92474699020386
12/3/2021 2:20:00 AM, 12/3/2021 7:20:00 AM, 4.97373819351196
12/3/2021 2:21:00 AM, 12/3/2021 7:21:00 AM, 6.31695795059204
12/3/2021 2:22:00 AM, 12/3/2021 7:22:00 AM, 4.08787822723389
12/3/2021 2:23:00 AM, 12/3/2021 7:23:00 AM, 3.93457889556885
12/3/2021 2:24:00 AM, 12/3/2021 7:24:00 AM, 4.90966415405273
12/3/2021 2:25:00 AM, 12/3/2021 7:25:00 AM, 5.1627025604248
12/3/2021 2:26:00 AM, 12/3/2021 7:26:00 AM, 4.49592304229736
12/3/2021 2:27:00 AM, 12/3/2021 7:27:00 AM, 3.77875423431396
12/3/2021 2:28:00 AM, 12/3/2021 7:28:00 AM, 4.56768798828125
12/3/2021 2:29:00 AM, 12/3/2021 7:29:00 AM, 4.07746887207031
12/3/2021 2:30:00 AM, 12/3/2021 7:30:00 AM, 3.69064283370972
12/3/2021 2:31:00 AM, 12/3/2021 7:31:00 AM, 3.69064283370972
12/3/2021 2:32:00 AM, 12/3/2021 7:32:00 AM, 3.69064283370972
12/3/2021 2:33:00 AM, 12/3/2021 7:33:00 AM, 4.46589708328247
12/3/2021 2:34:00 AM, 12/3/2021 7:34:00 AM, 4.10936069488525
12/3/2021 2:35:00 AM, 12/3/2021 7:35:00 AM, 4.15339756011963
12/3/2021 2:36:00 AM, 12/3/2021 7:36:00 AM, 5.15283966064453
12/3/2021 2:37:00 AM, 12/3/2021 7:37:00 AM, 5.71056318283081
12/3/2021 2:38:00 AM, 12/3/2021 7:38:00 AM, 3.68342423439026
12/3/2021 2:39:00 AM, 12/3/2021 7:39:00 AM, 3.55137419700623
12/3/2021 2:40:00 AM, 12/3/2021 7:40:00 AM, 3.19541573524475
12/3/2021 2:41:00 AM, 12/3/2021 7:41:00 AM, 3.38857197761536
12/3/2021 2:42:00 AM, 12/3/2021 7:42:00 AM, 3.96821284294128
12/3/2021 2:43:00 AM, 12/3/2021 7:43:00 AM, 4.79820919036865
12/3/2021 2:44:00 AM, 12/3/2021 7:44:00 AM, 3.88430166244507
12/3/2021 2:45:00 AM, 12/3/2021 7:45:00 AM, 4.81044054031372
12/3/2021 2:46:00 AM, 12/3/2021 7:46:00 AM, 4.53554964065552
12/3/2021 2:47:00 AM, 12/3/2021 7:47:00 AM, 3.44424057006836
12/3/2021 2:48:00 AM, 12/3/2021 7:48:00 AM, 2.4743926525116
12/3/2021 2:49:00 AM, 12/3/2021 7:49:00 AM, 2.7900276184082
12/3/2021 2:50:00 AM, 12/3/2021 7:50:00 AM, 4.01728439331055
12/3/2021 2:51:00 AM, 12/3/2021 7:51:00 AM, 4.79437637329102
12/3/2021 2:52:00 AM, 12/3/2021 7:52:00 AM, 4.97616147994995
12/3/2021 2:53:00 AM, 12/3/2021 7:53:00 AM, 5.53495359420776
12/3/2021 2:54:00 AM, 12/3/2021 7:54:00 AM, 6.43544054031372
12/3/2021 2:55:00 AM, 12/3/2021 7:55:00 AM, 5.73507261276245
12/3/2021 2:56:00 AM, 12/3/2021 7:56:00 AM, 5.9108247756958
12/3/2021 2:57:00 AM, 12/3/2021 7:57:00 AM, 5.92195320129395
12/3/2021 2:58:00 AM, 12/3/2021 7:58:00 AM, 6.66530275344849
12/3/2021 2:59:00 AM, 12/3/2021 7:59:00 AM, 6.03944063186646
12/3/2021 3:00:00 AM, 12/3/2021 8:00:00 AM, 4.28120422363281
12/3/2021 3:01:00 AM, 12/3/2021 8:01:00 AM, 5.88411951065063
12/3/2021 3:02:00 AM, 12/3/2021 8:02:00 AM, 5.27673959732056
12/3/2021 3:03:00 AM, 12/3/2021 8:03:00 AM, 5.74013471603394
12/3/2021 3:04:00 AM, 12/3/2021 8:04:00 AM, 6.7124547958374
12/3/2021 3:05:00 AM, 12/3/2021 8:05:00 AM, 6.28961181640625
12/3/2021 3:06:00 AM, 12/3/2021 8:06:00 AM, 6.19711494445801
12/3/2021 3:07:00 AM, 12/3/2021 8:07:00 AM, 4.8988618850708
12/3/2021 3:08:00 AM, 12/3/2021 8:08:00 AM, 2.98027729988098
12/3/2021 3:09:00 AM, 12/3/2021 8:09:00 AM, 3.26797604560852
12/3/2021 3:10:00 AM, 12/3/2021 8:10:00 AM, 4.52914810180664
12/3/2021 3:11:00 AM, 12/3/2021 8:11:00 AM, 4.42818546295166
12/3/2021 3:12:00 AM, 12/3/2021 8:12:00 AM, 4.96431112289429
12/3/2021 3:13:00 AM, 12/3/2021 8:13:00 AM, 3.11413526535034
12/3/2021 3:14:00 AM, 12/3/2021 8:14:00 AM, 4.13128042221069
12/3/2021 3:15:00 AM, 12/3/2021 8:15:00 AM, 5.33701610565186
12/3/2021 3:16:00 AM, 12/3/2021 8:16:00 AM, 4.33001041412354
12/3/2021 3:17:00 AM, 12/3/2021 8:17:00 AM, 5.38268375396729
12/3/2021 3:18:00 AM, 12/3/2021 8:18:00 AM, 4.74612379074097
12/3/2021 3:19:00 AM, 12/3/2021 8:19:00 AM, 4.50717449188232
12/3/2021 3:20:00 AM, 12/3/2021 8:20:00 AM, 4.64001512527466
12/3/2021 3:21:00 AM, 12/3/2021 8:21:00 AM, 5.06862735748291
12/3/2021 3:22:00 AM, 12/3/2021 8:22:00 AM, 5.82905673980713
12/3/2021 3:23:00 AM, 12/3/2021 8:23:00 AM, 3.52480101585388
12/3/2021 3:24:00 AM, 12/3/2021 8:24:00 AM, 3.70862579345703
12/3/2021 3:25:00 AM, 12/3/2021 8:25:00 AM, 3.59296202659607
12/3/2021 3:26:00 AM, 12/3/2021 8:26:00 AM, 4.12601709365845
12/3/2021 3:27:00 AM, 12/3/2021 8:27:00 AM, 4.82197237014771
12/3/2021 3:28:00 AM, 12/3/2021 8:28:00 AM, 5.17774677276611
12/3/2021 3:29:00 AM, 12/3/2021 8:29:00 AM, 5.7825870513916
12/3/2021 3:30:00 AM, 12/3/2021 8:30:00 AM, 5.20204830169678
12/3/2021 3:31:00 AM, 12/3/2021 8:31:00 AM, 5.94103670120239
12/3/2021 3:32:00 AM, 12/3/2021 8:32:00 AM, 6.08739233016968
12/3/2021 3:33:00 AM, 12/3/2021 8:33:00 AM, 6.08739233016968
12/3/2021 3:34:00 AM, 12/3/2021 8:34:00 AM, 4.3313045501709
12/3/2021 3:35:00 AM, 12/3/2021 8:35:00 AM, 3.92696499824524
12/3/2021 3:36:00 AM, 12/3/2021 8:36:00 AM, 3.85083293914795
12/3/2021 3:37:00 AM, 12/3/2021 8:37:00 AM, 4.83894109725952
12/3/2021 3:38:00 AM, 12/3/2021 8:38:00 AM, 4.51848840713501
12/3/2021 3:39:00 AM, 12/3/2021 8:39:00 AM, 4.62601613998413
12/3/2021 3:40:00 AM, 12/3/2021 8:40:00 AM, 5.14504194259644
12/3/2021 3:41:00 AM, 12/3/2021 8:41:00 AM, 5.59904098510742
12/3/2021 3:42:00 AM, 12/3/2021 8:42:00 AM, 4.67937994003296
12/3/2021 3:43:00 AM, 12/3/2021 8:43:00 AM, 5.72463178634644
12/3/2021 3:44:00 AM, 12/3/2021 8:44:00 AM, 7.85761833190918
12/3/2021 3:45:00 AM, 12/3/2021 8:45:00 AM, 5.91426134109497
12/3/2021 3:46:00 AM, 12/3/2021 8:46:00 AM, 6.31718921661377
12/3/2021 3:47:00 AM, 12/3/2021 8:47:00 AM, 6.67857313156128
12/3/2021 3:48:00 AM, 12/3/2021 8:48:00 AM, 5.58867073059082
12/3/2021 3:49:00 AM, 12/3/2021 8:49:00 AM, 5.52027940750122
12/3/2021 3:50:00 AM, 12/3/2021 8:50:00 AM, 5.49433517456055
12/3/2021 3:51:00 AM, 12/3/2021 8:51:00 AM, 5.14655447006226
12/3/2021 3:52:00 AM, 12/3/2021 8:52:00 AM, 4.73396062850952
12/3/2021 3:53:00 AM, 12/3/2021 8:53:00 AM, 5.68212413787842
12/3/2021 3:54:00 AM, 12/3/2021 8:54:00 AM, 5.27972364425659
12/3/2021 3:55:00 AM, 12/3/2021 8:55:00 AM, 6.07778167724609
12/3/2021 3:56:00 AM, 12/3/2021 8:56:00 AM, 7.76990938186646
12/3/2021 3:57:00 AM, 12/3/2021 8:57:00 AM, 6.1418662071228
12/3/2021 3:58:00 AM, 12/3/2021 8:58:00 AM, 6.3493275642395
12/3/2021 3:59:00 AM, 12/3/2021 8:59:00 AM, 6.88542318344116
12/3/2021 4:00:00 AM, 12/3/2021 9:00:00 AM, 6.55956268310547
12/3/2021 4:01:00 AM, 12/3/2021 9:01:00 AM, 8.06048965454102
12/3/2021 4:02:00 AM, 12/3/2021 9:02:00 AM, 8.62466526031494
12/3/2021 4:03:00 AM, 12/3/2021 9:03:00 AM, 8.50971698760986
12/3/2021 4:04:00 AM, 12/3/2021 9:04:00 AM, 6.74689674377441
12/3/2021 4:05:00 AM, 12/3/2021 9:05:00 AM, 5.47077417373657
12/3/2021 4:06:00 AM, 12/3/2021 9:06:00 AM, 5.98970127105713
12/3/2021 4:07:00 AM, 12/3/2021 9:07:00 AM, 6.04829835891724
12/3/2021 4:08:00 AM, 12/3/2021 9:08:00 AM, 5.33269691467285
12/3/2021 4:09:00 AM, 12/3/2021 9:09:00 AM, 5.86803960800171
12/3/2021 4:10:00 AM, 12/3/2021 9:10:00 AM, 7.75049734115601
12/3/2021 4:11:00 AM, 12/3/2021 9:11:00 AM, 7.81956624984741
12/3/2021 4:12:00 AM, 12/3/2021 9:12:00 AM, 7.15688800811768
12/3/2021 4:13:00 AM, 12/3/2021 9:13:00 AM, 5.92477464675903
12/3/2021 4:14:00 AM, 12/3/2021 9:14:00 AM, 5.64931106567383
12/3/2021 4:15:00 AM, 12/3/2021 9:15:00 AM, 5.7205696105957
12/3/2021 4:16:00 AM, 12/3/2021 9:16:00 AM, 5.58904409408569
12/3/2021 4:17:00 AM, 12/3/2021 9:17:00 AM, 6.1353063583374
12/3/2021 4:18:00 AM, 12/3/2021 9:18:00 AM, 8.23704051971436
12/3/2021 4:19:00 AM, 12/3/2021 9:19:00 AM, 8.92824077606201
12/3/2021 4:20:00 AM, 12/3/2021 9:20:00 AM, 6.59949684143066
12/3/2021 4:21:00 AM, 12/3/2021 9:21:00 AM, 7.1709303855896
12/3/2021 4:22:00 AM, 12/3/2021 9:22:00 AM, 4.72012186050415
12/3/2021 4:23:00 AM, 12/3/2021 9:23:00 AM, 5.25496435165405
12/3/2021 4:24:00 AM, 12/3/2021 9:24:00 AM, 5.80642557144165
12/3/2021 4:25:00 AM, 12/3/2021 9:25:00 AM, 6.67144680023193
12/3/2021 4:26:00 AM, 12/3/2021 9:26:00 AM, 7.0792179107666
12/3/2021 4:27:00 AM, 12/3/2021 9:27:00 AM, 7.46849584579468
12/3/2021 4:28:00 AM, 12/3/2021 9:28:00 AM, 6.24171447753906
12/3/2021 4:29:00 AM, 12/3/2021 9:29:00 AM, 5.84511947631836
12/3/2021 4:30:00 AM, 12/3/2021 9:30:00 AM, 7.03432893753052
12/3/2021 4:31:00 AM, 12/3/2021 9:31:00 AM, 9.21266078948975
12/3/2021 4:32:00 AM, 12/3/2021 9:32:00 AM, 7.14780616760254
12/3/2021 4:33:00 AM, 12/3/2021 9:33:00 AM, 6.91357803344727
12/3/2021 4:34:00 AM, 12/3/2021 9:34:00 AM, 6.91357803344727
12/3/2021 4:35:00 AM, 12/3/2021 9:35:00 AM, 6.71508455276489
12/3/2021 4:36:00 AM, 12/3/2021 9:36:00 AM, 5.26789379119873
12/3/2021 4:37:00 AM, 12/3/2021 9:37:00 AM, 6.70605993270874
12/3/2021 4:38:00 AM, 12/3/2021 9:38:00 AM, 7.39081239700317
12/3/2021 4:39:00 AM, 12/3/2021 9:39:00 AM, 7.48542547225952
12/3/2021 4:40:00 AM, 12/3/2021 9:40:00 AM, 6.67942333221436
12/3/2021 4:41:00 AM, 12/3/2021 9:41:00 AM, 7.99498796463013
12/3/2021 4:42:00 AM, 12/3/2021 9:42:00 AM, 8.29496765136719
12/3/2021 4:43:00 AM, 12/3/2021 9:43:00 AM, 7.33604431152344
12/3/2021 4:44:00 AM, 12/3/2021 9:44:00 AM, 9.14213943481445
12/3/2021 4:45:00 AM, 12/3/2021 9:45:00 AM, 9.25468349456787
12/3/2021 4:46:00 AM, 12/3/2021 9:46:00 AM, 7.9663200378418
12/3/2021 4:47:00 AM, 12/3/2021 9:47:00 AM, 8.08316612243652
12/3/2021 4:48:00 AM, 12/3/2021 9:48:00 AM, 7.19133520126343
12/3/2021 4:49:00 AM, 12/3/2021 9:49:00 AM, 5.13994073867798
12/3/2021 4:50:00 AM, 12/3/2021 9:50:00 AM, 5.6008095741272
12/3/2021 4:51:00 AM, 12/3/2021 9:51:00 AM, 5.65356254577637
12/3/2021 4:52:00 AM, 12/3/2021 9:52:00 AM, 7.00389575958252
12/3/2021 4:53:00 AM, 12/3/2021 9:53:00 AM, 5.17549324035645
12/3/2021 4:54:00 AM, 12/3/2021 9:54:00 AM, 8.08745384216309
12/3/2021 4:55:00 AM, 12/3/2021 9:55:00 AM, 10.63196849823
12/3/2021 4:56:00 AM, 12/3/2021 9:56:00 AM, 10.0837907791138
12/3/2021 4:57:00 AM, 12/3/2021 9:57:00 AM, 8.89765644073486
12/3/2021 4:58:00 AM, 12/3/2021 9:58:00 AM, 8.88755226135254
12/3/2021 4:59:00 AM, 12/3/2021 9:59:00 AM, 7.94718790054321
12/3/2021 5:00:00 AM, 12/3/2021 10:00:00 AM, 5.48864221572876
12/3/2021 5:01:00 AM, 12/3/2021 10:01:00 AM, 5.45942497253418
12/3/2021 5:02:00 AM, 12/3/2021 10:02:00 AM, 6.12303876876831
12/3/2021 5:03:00 AM, 12/3/2021 10:03:00 AM, 6.3516092300415
12/3/2021 5:04:00 AM, 12/3/2021 10:04:00 AM, 6.77040433883667
12/3/2021 5:05:00 AM, 12/3/2021 10:05:00 AM, 6.82500267028809
12/3/2021 5:06:00 AM, 12/3/2021 10:06:00 AM, 6.0836067199707
12/3/2021 5:07:00 AM, 12/3/2021 10:07:00 AM, 6.44283962249756
12/3/2021 5:08:00 AM, 12/3/2021 10:08:00 AM, 5.94433355331421
12/3/2021 5:09:00 AM, 12/3/2021 10:09:00 AM, 5.25164890289307
12/3/2021 5:10:00 AM, 12/3/2021 10:10:00 AM, 7.17331027984619
12/3/2021 5:11:00 AM, 12/3/2021 10:11:00 AM, 6.92508745193481
12/3/2021 5:12:00 AM, 12/3/2021 10:12:00 AM, 6.44171714782715
12/3/2021 5:13:00 AM, 12/3/2021 10:13:00 AM, 6.96375608444214
12/3/2021 5:14:00 AM, 12/3/2021 10:14:00 AM, 7.66085529327393
12/3/2021 5:15:00 AM, 12/3/2021 10:15:00 AM, 8.46733474731445
12/3/2021 5:16:00 AM, 12/3/2021 10:16:00 AM, 7.88713788986206
12/3/2021 5:17:00 AM, 12/3/2021 10:17:00 AM, 7.1490650177002
12/3/2021 5:18:00 AM, 12/3/2021 10:18:00 AM, 8.37527465820312
12/3/2021 5:19:00 AM, 12/3/2021 10:19:00 AM, 7.80360651016235
12/3/2021 5:20:00 AM, 12/3/2021 10:20:00 AM, 6.92640733718872
12/3/2021 5:21:00 AM, 12/3/2021 10:21:00 AM, 7.107177734375
12/3/2021 5:22:00 AM, 12/3/2021 10:22:00 AM, 7.11260890960693
12/3/2021 5:23:00 AM, 12/3/2021 10:23:00 AM, 7.27880191802979
12/3/2021 5:24:00 AM, 12/3/2021 10:24:00 AM, 6.32240295410156
12/3/2021 5:25:00 AM, 12/3/2021 10:25:00 AM, 7.6615309715271
12/3/2021 5:26:00 AM, 12/3/2021 10:26:00 AM, 7.92140579223633
12/3/2021 5:27:00 AM, 12/3/2021 10:27:00 AM, 5.80911302566528
12/3/2021 5:28:00 AM, 12/3/2021 10:28:00 AM, 6.60793924331665
12/3/2021 5:29:00 AM, 12/3/2021 10:29:00 AM, 7.91358089447021
12/3/2021 5:30:00 AM, 12/3/2021 10:30:00 AM, 7.61320161819458
12/3/2021 5:31:00 AM, 12/3/2021 10:31:00 AM, 7.48478889465332
12/3/2021 5:32:00 AM, 12/3/2021 10:32:00 AM, 6.33379983901978
12/3/2021 5:33:00 AM, 12/3/2021 10:33:00 AM, 6.21553516387939
12/3/2021 5:34:00 AM, 12/3/2021 10:34:00 AM, 6.18399333953857
12/3/2021 5:35:00 AM, 12/3/2021 10:35:00 AM, 6.18399333953857
12/3/2021 5:36:00 AM, 12/3/2021 10:36:00 AM, 5.07068204879761
12/3/2021 5:37:00 AM, 12/3/2021 10:37:00 AM, 6.28670454025269
12/3/2021 5:38:00 AM, 12/3/2021 10:38:00 AM, 7.39987277984619
12/3/2021 5:39:00 AM, 12/3/2021 10:39:00 AM, 5.46392107009888
12/3/2021 5:40:00 AM, 12/3/2021 10:40:00 AM, 6.64128255844116
12/3/2021 5:41:00 AM, 12/3/2021 10:41:00 AM, 7.7057933807373
12/3/2021 5:42:00 AM, 12/3/2021 10:42:00 AM, 7.4977650642395
12/3/2021 5:43:00 AM, 12/3/2021 10:43:00 AM, 10.3236541748047
12/3/2021 5:44:00 AM, 12/3/2021 10:44:00 AM, 10.4145240783691
12/3/2021 5:45:00 AM, 12/3/2021 10:45:00 AM, 11.7563982009888
12/3/2021 5:46:00 AM, 12/3/2021 10:46:00 AM, 10.3419008255005
12/3/2021 5:47:00 AM, 12/3/2021 10:47:00 AM, 8.1294412612915
12/3/2021 5:48:00 AM, 12/3/2021 10:48:00 AM, 6.93391847610474
12/3/2021 5:49:00 AM, 12/3/2021 10:49:00 AM, 7.40483140945435
12/3/2021 5:50:00 AM, 12/3/2021 10:50:00 AM, 8.02519607543945
12/3/2021 5:51:00 AM, 12/3/2021 10:51:00 AM, 5.6538724899292
12/3/2021 5:52:00 AM, 12/3/2021 10:52:00 AM, 6.3471736907959
12/3/2021 5:53:00 AM, 12/3/2021 10:53:00 AM, 6.22185707092285
12/3/2021 5:54:00 AM, 12/3/2021 10:54:00 AM, 6.7266263961792
12/3/2021 5:55:00 AM, 12/3/2021 10:55:00 AM, 7.20849847793579
12/3/2021 5:56:00 AM, 12/3/2021 10:56:00 AM, 7.0607590675354
12/3/2021 5:57:00 AM, 12/3/2021 10:57:00 AM, 7.13102340698242
12/3/2021 5:58:00 AM, 12/3/2021 10:58:00 AM, 7.14248752593994
12/3/2021 5:59:00 AM, 12/3/2021 10:59:00 AM, 8.84740543365479
12/3/2021 6:00:00 AM, 12/3/2021 11:00:00 AM, 7.37838077545166
12/3/2021 6:01:00 AM, 12/3/2021 11:01:00 AM, 5.75234699249268
12/3/2021 6:02:00 AM, 12/3/2021 11:02:00 AM, 7.02553987503052
12/3/2021 6:03:00 AM, 12/3/2021 11:03:00 AM, 7.8843846321106
12/3/2021 6:04:00 AM, 12/3/2021 11:04:00 AM, 8.18301391601562
12/3/2021 6:05:00 AM, 12/3/2021 11:05:00 AM, 9.31470584869385
12/3/2021 6:06:00 AM, 12/3/2021 11:06:00 AM, 8.92440891265869
12/3/2021 6:07:00 AM, 12/3/2021 11:07:00 AM, 9.49141216278076
12/3/2021 6:08:00 AM, 12/3/2021 11:08:00 AM, 9.78110122680664
12/3/2021 6:09:00 AM, 12/3/2021 11:09:00 AM, 9.45279884338379
12/3/2021 6:10:00 AM, 12/3/2021 11:10:00 AM, 10.0306711196899
12/3/2021 6:11:00 AM, 12/3/2021 11:11:00 AM, 7.78938865661621
12/3/2021 6:12:00 AM, 12/3/2021 11:12:00 AM, 6.16357278823853
12/3/2021 6:13:00 AM, 12/3/2021 11:13:00 AM, 6.36603736877441
12/3/2021 6:14:00 AM, 12/3/2021 11:14:00 AM, 6.07405233383179
12/3/2021 6:15:00 AM, 12/3/2021 11:15:00 AM, 6.38665103912354
12/3/2021 6:16:00 AM, 12/3/2021 11:16:00 AM, 6.93021249771118
12/3/2021 6:17:00 AM, 12/3/2021 11:17:00 AM, 6.29780006408691
12/3/2021 6:18:00 AM, 12/3/2021 11:18:00 AM, 5.8316535949707
12/3/2021 6:19:00 AM, 12/3/2021 11:19:00 AM, 5.23565244674683
12/3/2021 6:20:00 AM, 12/3/2021 11:20:00 AM, 6.9149956703186
12/3/2021 6:21:00 AM, 12/3/2021 11:21:00 AM, 7.51636600494385
12/3/2021 6:22:00 AM, 12/3/2021 11:22:00 AM, 6.9965181350708
12/3/2021 6:23:00 AM, 12/3/2021 11:23:00 AM, 6.19662284851074
12/3/2021 6:24:00 AM, 12/3/2021 11:24:00 AM, 6.09511709213257
12/3/2021 6:25:00 AM, 12/3/2021 11:25:00 AM, 8.11334037780762
12/3/2021 6:26:00 AM, 12/3/2021 11:26:00 AM, 9.03687477111816
12/3/2021 6:27:00 AM, 12/3/2021 11:27:00 AM, 9.16830348968506
12/3/2021 6:28:00 AM, 12/3/2021 11:28:00 AM, 9.10237884521484
12/3/2021 6:29:00 AM, 12/3/2021 11:29:00 AM, 9.16160488128662
12/3/2021 6:30:00 AM, 12/3/2021 11:30:00 AM, 9.83334827423096
12/3/2021 6:31:00 AM, 12/3/2021 11:31:00 AM, 9.22973537445068
12/3/2021 6:32:00 AM, 12/3/2021 11:32:00 AM, 9.2316370010376
12/3/2021 6:33:00 AM, 12/3/2021 11:33:00 AM, 9.06523323059082
12/3/2021 6:34:00 AM, 12/3/2021 11:34:00 AM, 9.83091163635254
12/3/2021 6:35:00 AM, 12/3/2021 11:35:00 AM, 11.0481548309326
12/3/2021 6:36:00 AM, 12/3/2021 11:36:00 AM, 11.0481548309326
12/3/2021 6:37:00 AM, 12/3/2021 11:37:00 AM, 10.5452699661255
12/3/2021 6:38:00 AM, 12/3/2021 11:38:00 AM, 12.2762308120728
12/3/2021 6:39:00 AM, 12/3/2021 11:39:00 AM, 12.1226224899292
12/3/2021 6:40:00 AM, 12/3/2021 11:40:00 AM, 10.5896854400635
12/3/2021 6:41:00 AM, 12/3/2021 11:41:00 AM, 8.5598726272583
12/3/2021 6:42:00 AM, 12/3/2021 11:42:00 AM, 12.1954669952393
12/3/2021 6:43:00 AM, 12/3/2021 11:43:00 AM, 12.2474851608276
12/3/2021 6:44:00 AM, 12/3/2021 11:44:00 AM, 11.2645816802979
12/3/2021 6:45:00 AM, 12/3/2021 11:45:00 AM, 12.4664421081543
12/3/2021 6:46:00 AM, 12/3/2021 11:46:00 AM, 12.8814649581909
12/3/2021 6:47:00 AM, 12/3/2021 11:47:00 AM, 14.1984949111938
12/3/2021 6:48:00 AM, 12/3/2021 11:48:00 AM, 14.1551761627197
12/3/2021 6:49:00 AM, 12/3/2021 11:49:00 AM, 13.0139484405518
12/3/2021 6:50:00 AM, 12/3/2021 11:50:00 AM, 12.1533842086792
12/3/2021 6:51:00 AM, 12/3/2021 11:51:00 AM, 12.555290222168
12/3/2021 6:52:00 AM, 12/3/2021 11:52:00 AM, 12.9099607467651
12/3/2021 6:53:00 AM, 12/3/2021 11:53:00 AM, 13.2011976242065
12/3/2021 6:54:00 AM, 12/3/2021 11:54:00 AM, 11.9571752548218
12/3/2021 6:55:00 AM, 12/3/2021 11:55:00 AM, 9.14765357971191
12/3/2021 6:56:00 AM, 12/3/2021 11:56:00 AM, 12.2380676269531
12/3/2021 6:57:00 AM, 12/3/2021 11:57:00 AM, 13.7887172698975
12/3/2021 6:58:00 AM, 12/3/2021 11:58:00 AM, 13.574501991272
12/3/2021 6:59:00 AM, 12/3/2021 11:59:00 AM, 12.2905654907227
12/3/2021 7:00:00 AM, 12/3/2021 12:00:00 PM, 11.017297744751
12/3/2021 7:01:00 AM, 12/3/2021 12:01:00 PM, 12.2174339294434
12/3/2021 7:02:00 AM, 12/3/2021 12:02:00 PM, 12.9677743911743
12/3/2021 7:03:00 AM, 12/3/2021 12:03:00 PM, 14.384635925293
12/3/2021 7:04:00 AM, 12/3/2021 12:04:00 PM, 14.7873868942261
12/3/2021 7:05:00 AM, 12/3/2021 12:05:00 PM, 8.20897769927979
12/3/2021 7:06:00 AM, 12/3/2021 12:06:00 PM, 7.98045825958252
12/3/2021 7:07:00 AM, 12/3/2021 12:07:00 PM, 7.70448684692383
12/3/2021 7:08:00 AM, 12/3/2021 12:08:00 PM, 8.06700897216797
12/3/2021 7:09:00 AM, 12/3/2021 12:09:00 PM, 7.82037973403931
12/3/2021 7:10:00 AM, 12/3/2021 12:10:00 PM, 8.48846817016602
12/3/2021 7:11:00 AM, 12/3/2021 12:11:00 PM, 7.84776163101196
12/3/2021 7:12:00 AM, 12/3/2021 12:12:00 PM, 7.80065679550171
12/3/2021 7:13:00 AM, 12/3/2021 12:13:00 PM, 7.36144590377808
12/3/2021 7:14:00 AM, 12/3/2021 12:14:00 PM, 7.36092090606689
12/3/2021 7:15:00 AM, 12/3/2021 12:15:00 PM, 8.22135162353516
12/3/2021 7:16:00 AM, 12/3/2021 12:16:00 PM, 9.58837032318115
12/3/2021 7:17:00 AM, 12/3/2021 12:17:00 PM, 10.191385269165
12/3/2021 7:18:00 AM, 12/3/2021 12:18:00 PM, 9.29177761077881
12/3/2021 7:19:00 AM, 12/3/2021 12:19:00 PM, 9.99623012542725
12/3/2021 7:20:00 AM, 12/3/2021 12:20:00 PM, 11.1010770797729
12/3/2021 7:21:00 AM, 12/3/2021 12:21:00 PM, 11.8184576034546
12/3/2021 7:22:00 AM, 12/3/2021 12:22:00 PM, 11.0857133865356
12/3/2021 7:23:00 AM, 12/3/2021 12:23:00 PM, 12.6043176651001
12/3/2021 7:24:00 AM, 12/3/2021 12:24:00 PM, 13.7845048904419
12/3/2021 7:25:00 AM, 12/3/2021 12:25:00 PM, 14.6683483123779
12/3/2021 7:26:00 AM, 12/3/2021 12:26:00 PM, 14.0383167266846
12/3/2021 7:27:00 AM, 12/3/2021 12:27:00 PM, 14.1538953781128
12/3/2021 7:28:00 AM, 12/3/2021 12:28:00 PM, 15.7226266860962
12/3/2021 7:29:00 AM, 12/3/2021 12:29:00 PM, 15.7262811660767
12/3/2021 7:30:00 AM, 12/3/2021 12:30:00 PM, 15.5816431045532
12/3/2021 7:31:00 AM, 12/3/2021 12:31:00 PM, 16.0172595977783
12/3/2021 7:32:00 AM, 12/3/2021 12:32:00 PM, 16.4413414001465
12/3/2021 7:33:00 AM, 12/3/2021 12:33:00 PM, 15.4672880172729
12/3/2021 7:34:00 AM, 12/3/2021 12:34:00 PM, 17.7077159881592
12/3/2021 7:35:00 AM, 12/3/2021 12:35:00 PM, 17.3037548065186
12/3/2021 7:36:00 AM, 12/3/2021 12:36:00 PM, 16.7482013702393
12/3/2021 7:37:00 AM, 12/3/2021 12:37:00 PM, 16.7482013702393
12/3/2021 7:38:00 AM, 12/3/2021 12:38:00 PM, 16.6893329620361
12/3/2021 7:39:00 AM, 12/3/2021 12:39:00 PM, 18.4707450866699
12/3/2021 7:40:00 AM, 12/3/2021 12:40:00 PM, 18.7659454345703
12/3/2021 7:41:00 AM, 12/3/2021 12:41:00 PM, 19.319673538208
12/3/2021 7:42:00 AM, 12/3/2021 12:42:00 PM, 19.3889350891113
12/3/2021 7:43:00 AM, 12/3/2021 12:43:00 PM, 16.5658283233643
12/3/2021 7:44:00 AM, 12/3/2021 12:44:00 PM, 13.9917469024658
12/3/2021 7:45:00 AM, 12/3/2021 12:45:00 PM, 16.87890625
12/3/2021 7:46:00 AM, 12/3/2021 12:46:00 PM, 18.5027294158936
12/3/2021 7:47:00 AM, 12/3/2021 12:47:00 PM, 20.5253295898438
12/3/2021 7:48:00 AM, 12/3/2021 12:48:00 PM, 20.9665031433105
12/3/2021 7:49:00 AM, 12/3/2021 12:49:00 PM, 19.0146255493164
12/3/2021 7:50:00 AM, 12/3/2021 12:50:00 PM, 17.6984367370605
12/3/2021 7:51:00 AM, 12/3/2021 12:51:00 PM, 14.4069623947144
12/3/2021 7:52:00 AM, 12/3/2021 12:52:00 PM, 14.4024229049683
12/3/2021 7:53:00 AM, 12/3/2021 12:53:00 PM, 15.2728958129883
12/3/2021 7:54:00 AM, 12/3/2021 12:54:00 PM, 17.4559116363525
12/3/2021 7:55:00 AM, 12/3/2021 12:55:00 PM, 17.9421997070313
12/3/2021 7:56:00 AM, 12/3/2021 12:56:00 PM, 16.2080383300781
12/3/2021 7:57:00 AM, 12/3/2021 12:57:00 PM, 17.3728332519531
12/3/2021 7:58:00 AM, 12/3/2021 12:58:00 PM, 16.590202331543
12/3/2021 7:59:00 AM, 12/3/2021 12:59:00 PM, 15.898585319519
12/3/2021 8:00:00 AM, 12/3/2021 1:00:00 PM, 17.4987907409668
12/3/2021 8:01:00 AM, 12/3/2021 1:01:00 PM, 17.9971981048584
12/3/2021 8:02:00 AM, 12/3/2021 1:02:00 PM, 17.9843902587891
12/3/2021 8:03:00 AM, 12/3/2021 1:03:00 PM, 18.0760269165039
12/3/2021 8:04:00 AM, 12/3/2021 1:04:00 PM, 16.4859104156494
12/3/2021 8:05:00 AM, 12/3/2021 1:05:00 PM, 16.9700717926025
12/3/2021 8:06:00 AM, 12/3/2021 1:06:00 PM, 16.2966117858887
12/3/2021 8:07:00 AM, 12/3/2021 1:07:00 PM, 14.5144157409668
12/3/2021 8:08:00 AM, 12/3/2021 1:08:00 PM, 15.9562244415283
12/3/2021 8:09:00 AM, 12/3/2021 1:09:00 PM, 13.502685546875
12/3/2021 8:10:00 AM, 12/3/2021 1:10:00 PM, 12.5211410522461
12/3/2021 8:11:00 AM, 12/3/2021 1:11:00 PM, 14.5953340530396
12/3/2021 8:12:00 AM, 12/3/2021 1:12:00 PM, 13.20032787323
12/3/2021 8:13:00 AM, 12/3/2021 1:13:00 PM, 12.2097911834717
12/3/2021 8:14:00 AM, 12/3/2021 1:14:00 PM, 12.373893737793
12/3/2021 8:15:00 AM, 12/3/2021 1:15:00 PM, 9.76174354553223
12/3/2021 8:16:00 AM, 12/3/2021 1:16:00 PM, 10.1737098693848
12/3/2021 8:17:00 AM, 12/3/2021 1:17:00 PM, 7.47084617614746
12/3/2021 8:18:00 AM, 12/3/2021 1:18:00 PM, 6.88375329971313
12/3/2021 8:19:00 AM, 12/3/2021 1:19:00 PM, 8.48214530944824
12/3/2021 8:20:00 AM, 12/3/2021 1:20:00 PM, 8.52658557891846
12/3/2021 8:21:00 AM, 12/3/2021 1:21:00 PM, 7.15762090682983
12/3/2021 8:22:00 AM, 12/3/2021 1:22:00 PM, 7.30404424667358
12/3/2021 8:23:00 AM, 12/3/2021 1:23:00 PM, 7.11513662338257
12/3/2021 8:24:00 AM, 12/3/2021 1:24:00 PM, 9.20854663848877
12/3/2021 8:25:00 AM, 12/3/2021 1:25:00 PM, 11.3834648132324
12/3/2021 8:26:00 AM, 12/3/2021 1:26:00 PM, 11.9571933746338
12/3/2021 8:27:00 AM, 12/3/2021 1:27:00 PM, 13.399920463562
12/3/2021 8:28:00 AM, 12/3/2021 1:28:00 PM, 10.3472776412964
12/3/2021 8:29:00 AM, 12/3/2021 1:29:00 PM, 9.04264163970947
12/3/2021 8:30:00 AM, 12/3/2021 1:30:00 PM, 11.0090961456299
12/3/2021 8:31:00 AM, 12/3/2021 1:31:00 PM, 12.2228603363037
12/3/2021 8:32:00 AM, 12/3/2021 1:32:00 PM, 13.5675916671753
12/3/2021 8:33:00 AM, 12/3/2021 1:33:00 PM, 15.1947021484375
12/3/2021 8:34:00 AM, 12/3/2021 1:34:00 PM, 17.1682605743408
12/3/2021 8:35:00 AM, 12/3/2021 1:35:00 PM, 15.1000318527222
12/3/2021 8:36:00 AM, 12/3/2021 1:36:00 PM, 18.9473762512207
12/3/2021 8:37:00 AM, 12/3/2021 1:37:00 PM, 17.1182613372803
12/3/2021 8:38:00 AM, 12/3/2021 1:38:00 PM, 17.1182613372803
12/3/2021 8:39:00 AM, 12/3/2021 1:39:00 PM, 15.602367401123
12/3/2021 8:40:00 AM, 12/3/2021 1:40:00 PM, 12.1580324172974
12/3/2021 8:41:00 AM, 12/3/2021 1:41:00 PM, 15.8861408233643
12/3/2021 8:42:00 AM, 12/3/2021 1:42:00 PM, 15.0040531158447
12/3/2021 8:43:00 AM, 12/3/2021 1:43:00 PM, 11.2886333465576
12/3/2021 8:44:00 AM, 12/3/2021 1:44:00 PM, 11.4917097091675
12/3/2021 8:45:00 AM, 12/3/2021 1:45:00 PM, 12.1102304458618
12/3/2021 8:46:00 AM, 12/3/2021 1:46:00 PM, 14.5301084518433
12/3/2021 8:47:00 AM, 12/3/2021 1:47:00 PM, 15.8930234909058
12/3/2021 8:48:00 AM, 12/3/2021 1:48:00 PM, 16.306676864624
12/3/2021 8:49:00 AM, 12/3/2021 1:49:00 PM, 15.6931571960449
12/3/2021 8:50:00 AM, 12/3/2021 1:50:00 PM, 17.3303318023682
12/3/2021 8:51:00 AM, 12/3/2021 1:51:00 PM, 12.8489589691162
12/3/2021 8:52:00 AM, 12/3/2021 1:52:00 PM, 11.6122884750366
12/3/2021 8:53:00 AM, 12/3/2021 1:53:00 PM, 10.6320018768311
12/3/2021 8:54:00 AM, 12/3/2021 1:54:00 PM, 9.03268623352051
12/3/2021 8:55:00 AM, 12/3/2021 1:55:00 PM, 14.1469383239746
12/3/2021 8:56:00 AM, 12/3/2021 1:56:00 PM, 11.1543502807617
12/3/2021 8:57:00 AM, 12/3/2021 1:57:00 PM, 11.4475984573364
12/3/2021 8:58:00 AM, 12/3/2021 1:58:00 PM, 7.75153970718384
12/3/2021 8:59:00 AM, 12/3/2021 1:59:00 PM, 7.35609769821167
12/3/2021 9:00:00 AM, 12/3/2021 2:00:00 PM, 8.768967628479
12/3/2021 9:01:00 AM, 12/3/2021 2:01:00 PM, 8.00106811523437
12/3/2021 9:02:00 AM, 12/3/2021 2:02:00 PM, 6.69165468215942
12/3/2021 9:03:00 AM, 12/3/2021 2:03:00 PM, 8.30538082122803
12/3/2021 9:04:00 AM, 12/3/2021 2:04:00 PM, 6.92111349105835
12/3/2021 9:05:00 AM, 12/3/2021 2:05:00 PM, 5.29059505462646
12/3/2021 9:06:00 AM, 12/3/2021 2:06:00 PM, 5.26255321502686
12/3/2021 9:07:00 AM, 12/3/2021 2:07:00 PM, 6.15410375595093
12/3/2021 9:08:00 AM, 12/3/2021 2:08:00 PM, 10.2583923339844
12/3/2021 9:09:00 AM, 12/3/2021 2:09:00 PM, 10.8152027130127
12/3/2021 9:10:00 AM, 12/3/2021 2:10:00 PM, 8.17487812042236
12/3/2021 9:11:00 AM, 12/3/2021 2:11:00 PM, 6.9772572517395
12/3/2021 9:12:00 AM, 12/3/2021 2:12:00 PM, 4.85644435882568
12/3/2021 9:13:00 AM, 12/3/2021 2:13:00 PM, 5.25516033172607
12/3/2021 9:14:00 AM, 12/3/2021 2:14:00 PM, 5.56567478179932
12/3/2021 9:15:00 AM, 12/3/2021 2:15:00 PM, 4.90315389633179
12/3/2021 9:16:00 AM, 12/3/2021 2:16:00 PM, 6.37866353988647
12/3/2021 9:17:00 AM, 12/3/2021 2:17:00 PM, 8.79304885864258
12/3/2021 9:18:00 AM, 12/3/2021 2:18:00 PM, 7.6010422706604
12/3/2021 9:19:00 AM, 12/3/2021 2:19:00 PM, 7.73850393295288
12/3/2021 9:20:00 AM, 12/3/2021 2:20:00 PM, 10.6347236633301
12/3/2021 9:21:00 AM, 12/3/2021 2:21:00 PM, 11.1017436981201
12/3/2021 9:22:00 AM, 12/3/2021 2:22:00 PM, 10.9614267349243
12/3/2021 9:23:00 AM, 12/3/2021 2:23:00 PM, 11.4173898696899
12/3/2021 9:24:00 AM, 12/3/2021 2:24:00 PM, 10.252179145813
12/3/2021 9:25:00 AM, 12/3/2021 2:25:00 PM, 10.6021022796631
12/3/2021 9:26:00 AM, 12/3/2021 2:26:00 PM, 10.2780694961548
12/3/2021 9:27:00 AM, 12/3/2021 2:27:00 PM, 7.26134252548218
12/3/2021 9:28:00 AM, 12/3/2021 2:28:00 PM, 3.8463921546936
12/3/2021 9:29:00 AM, 12/3/2021 2:29:00 PM, 5.06847190856934
12/3/2021 9:30:00 AM, 12/3/2021 2:30:00 PM, 5.26088237762451
12/3/2021 9:31:00 AM, 12/3/2021 2:31:00 PM, 4.4933762550354
12/3/2021 9:32:00 AM, 12/3/2021 2:32:00 PM, 4.28089141845703
12/3/2021 9:33:00 AM, 12/3/2021 2:33:00 PM, 4.73919439315796
12/3/2021 9:34:00 AM, 12/3/2021 2:34:00 PM, 5.64257192611694
12/3/2021 9:35:00 AM, 12/3/2021 2:35:00 PM, 5.51360845565796
12/3/2021 9:36:00 AM, 12/3/2021 2:36:00 PM, 6.97141599655151
12/3/2021 9:37:00 AM, 12/3/2021 2:37:00 PM, 5.39723825454712
12/3/2021 9:38:00 AM, 12/3/2021 2:38:00 PM, 4.23852396011353
12/3/2021 9:39:00 AM, 12/3/2021 2:39:00 PM, 4.23852396011353
12/3/2021 9:40:00 AM, 12/3/2021 2:40:00 PM, 4.20463418960571
12/3/2021 9:41:00 AM, 12/3/2021 2:41:00 PM, 4.66286945343018
12/3/2021 9:42:00 AM, 12/3/2021 2:42:00 PM, 4.6727180480957
12/3/2021 9:43:00 AM, 12/3/2021 2:43:00 PM, 4.42053747177124
12/3/2021 9:44:00 AM, 12/3/2021 2:44:00 PM, 7.65899324417114
12/3/2021 9:45:00 AM, 12/3/2021 2:45:00 PM, 7.43346309661865
12/3/2021 9:46:00 AM, 12/3/2021 2:46:00 PM, 4.1774377822876
12/3/2021 9:47:00 AM, 12/3/2021 2:47:00 PM, 5.02777338027954
12/3/2021 9:48:00 AM, 12/3/2021 2:48:00 PM, 7.0986909866333
12/3/2021 9:49:00 AM, 12/3/2021 2:49:00 PM, 6.56767416000366
12/3/2021 9:50:00 AM, 12/3/2021 2:50:00 PM, 6.76867485046387
12/3/2021 9:51:00 AM, 12/3/2021 2:51:00 PM, 9.16181087493896
12/3/2021 9:52:00 AM, 12/3/2021 2:52:00 PM, 11.0853815078735
12/3/2021 9:53:00 AM, 12/3/2021 2:53:00 PM, 7.46600914001465
12/3/2021 9:54:00 AM, 12/3/2021 2:54:00 PM, 7.58988857269287
12/3/2021 9:55:00 AM, 12/3/2021 2:55:00 PM, 7.05103635787964
12/3/2021 9:56:00 AM, 12/3/2021 2:56:00 PM, 8.90560817718506
12/3/2021 9:57:00 AM, 12/3/2021 2:57:00 PM, 11.4724245071411
12/3/2021 9:58:00 AM, 12/3/2021 2:58:00 PM, 11.1614627838135
12/3/2021 9:59:00 AM, 12/3/2021 2:59:00 PM, 12.1916303634644
12/3/2021 10:00:00 AM, 12/3/2021 3:00:00 PM, 8.77906894683838
12/3/2021 10:01:00 AM, 12/3/2021 3:01:00 PM, 11.2695178985596
12/3/2021 10:02:00 AM, 12/3/2021 3:02:00 PM, 12.9976177215576
12/3/2021 10:03:00 AM, 12/3/2021 3:03:00 PM, 13.5523719787598
12/3/2021 10:04:00 AM, 12/3/2021 3:04:00 PM, 9.91191864013672
12/3/2021 10:05:00 AM, 12/3/2021 3:05:00 PM, 11.859637260437
12/3/2021 10:06:00 AM, 12/3/2021 3:06:00 PM, 9.74476623535156
12/3/2021 10:07:00 AM, 12/3/2021 3:07:00 PM, 10.0668907165527
12/3/2021 10:08:00 AM, 12/3/2021 3:08:00 PM, 9.52787208557129
12/3/2021 10:09:00 AM, 12/3/2021 3:09:00 PM, 11.2404584884644
12/3/2021 10:10:00 AM, 12/3/2021 3:10:00 PM, 7.69703483581543
12/3/2021 10:11:00 AM, 12/3/2021 3:11:00 PM, 6.05355596542358
12/3/2021 10:12:00 AM, 12/3/2021 3:12:00 PM, 4.55427360534668
12/3/2021 10:13:00 AM, 12/3/2021 3:13:00 PM, 5.13788366317749
12/3/2021 10:14:00 AM, 12/3/2021 3:14:00 PM, 5.75994253158569
12/3/2021 10:15:00 AM, 12/3/2021 3:15:00 PM, 5.68652153015137
12/3/2021 10:16:00 AM, 12/3/2021 3:16:00 PM, 4.50209474563599
12/3/2021 10:17:00 AM, 12/3/2021 3:17:00 PM, 3.44168710708618
12/3/2021 10:18:00 AM, 12/3/2021 3:18:00 PM, 3.44538640975952
12/3/2021 10:19:00 AM, 12/3/2021 3:19:00 PM, 3.90967655181885
12/3/2021 10:20:00 AM, 12/3/2021 3:20:00 PM, 5.02052688598633
12/3/2021 10:21:00 AM, 12/3/2021 3:21:00 PM, 7.24366331100464
12/3/2021 10:22:00 AM, 12/3/2021 3:22:00 PM, 5.39573860168457
12/3/2021 10:23:00 AM, 12/3/2021 3:23:00 PM, 4.33248519897461
12/3/2021 10:24:00 AM, 12/3/2021 3:24:00 PM, 5.2110538482666
12/3/2021 10:25:00 AM, 12/3/2021 3:25:00 PM, 8.1565637588501
12/3/2021 10:26:00 AM, 12/3/2021 3:26:00 PM, 10.3680429458618
12/3/2021 10:27:00 AM, 12/3/2021 3:27:00 PM, 11.1097917556763
12/3/2021 10:28:00 AM, 12/3/2021 3:28:00 PM, 8.12102699279785
12/3/2021 10:29:00 AM, 12/3/2021 3:29:00 PM, 10.2252016067505
12/3/2021 10:30:00 AM, 12/3/2021 3:30:00 PM, 7.04394483566284
12/3/2021 10:31:00 AM, 12/3/2021 3:31:00 PM, 8.34442520141602
12/3/2021 10:32:00 AM, 12/3/2021 3:32:00 PM, 7.15792560577393
12/3/2021 10:33:00 AM, 12/3/2021 3:33:00 PM, 5.39577102661133
12/3/2021 10:34:00 AM, 12/3/2021 3:34:00 PM, 5.23079872131348
12/3/2021 10:35:00 AM, 12/3/2021 3:35:00 PM, 6.12068748474121
12/3/2021 10:36:00 AM, 12/3/2021 3:36:00 PM, 6.43857002258301
12/3/2021 10:37:00 AM, 12/3/2021 3:37:00 PM, 8.60993480682373
12/3/2021 10:38:00 AM, 12/3/2021 3:38:00 PM, 8.0061502456665
12/3/2021 10:39:00 AM, 12/3/2021 3:39:00 PM, 9.85045051574707
12/3/2021 10:40:00 AM, 12/3/2021 3:40:00 PM, 9.85045051574707
12/3/2021 10:41:00 AM, 12/3/2021 3:41:00 PM, 9.81236553192139
12/3/2021 10:42:00 AM, 12/3/2021 3:42:00 PM, 5.59614610671997
12/3/2021 10:43:00 AM, 12/3/2021 3:43:00 PM, 7.10828304290771
12/3/2021 10:44:00 AM, 12/3/2021 3:44:00 PM, 7.81059837341309
12/3/2021 10:45:00 AM, 12/3/2021 3:45:00 PM, 7.75972986221313
12/3/2021 10:46:00 AM, 12/3/2021 3:46:00 PM, 9.23484992980957
12/3/2021 10:47:00 AM, 12/3/2021 3:47:00 PM, 11.8022413253784
12/3/2021 10:48:00 AM, 12/3/2021 3:48:00 PM, 12.9776306152344
12/3/2021 10:49:00 AM, 12/3/2021 3:49:00 PM, 9.7933988571167
12/3/2021 10:50:00 AM, 12/3/2021 3:50:00 PM, 5.98735523223877
12/3/2021 10:51:00 AM, 12/3/2021 3:51:00 PM, 6.10733222961426
12/3/2021 10:52:00 AM, 12/3/2021 3:52:00 PM, 7.78546667098999
12/3/2021 10:53:00 AM, 12/3/2021 3:53:00 PM, 7.14840602874756
12/3/2021 10:54:00 AM, 12/3/2021 3:54:00 PM, 8.92087364196777
12/3/2021 10:55:00 AM, 12/3/2021 3:55:00 PM, 6.11499452590942
12/3/2021 10:56:00 AM, 12/3/2021 3:56:00 PM, 7.3106369972229
12/3/2021 10:57:00 AM, 12/3/2021 3:57:00 PM, 6.96609926223755
12/3/2021 10:58:00 AM, 12/3/2021 3:58:00 PM, 7.57557201385498
12/3/2021 10:59:00 AM, 12/3/2021 3:59:00 PM, 7.44910383224487
12/3/2021 11:00:00 AM, 12/3/2021 4:00:00 PM, 5.70232248306274
12/3/2021 11:01:00 AM, 12/3/2021 4:01:00 PM, 6.39514207839966
12/3/2021 11:02:00 AM, 12/3/2021 4:02:00 PM, 8.6283130645752
12/3/2021 11:03:00 AM, 12/3/2021 4:03:00 PM, 8.2549295425415
12/3/2021 11:04:00 AM, 12/3/2021 4:04:00 PM, 8.44165897369385
12/3/2021 11:05:00 AM, 12/3/2021 4:05:00 PM, 7.77128028869629
12/3/2021 11:06:00 AM, 12/3/2021 4:06:00 PM, 4.75811004638672
12/3/2021 11:07:00 AM, 12/3/2021 4:07:00 PM, 4.23375272750854
12/3/2021 11:08:00 AM, 12/3/2021 4:08:00 PM, 5.65058183670044
12/3/2021 11:09:00 AM, 12/3/2021 4:09:00 PM, 8.86877155303955
12/3/2021 11:10:00 AM, 12/3/2021 4:10:00 PM, 6.97498035430908
12/3/2021 11:11:00 AM, 12/3/2021 4:11:00 PM, 7.95531892776489
12/3/2021 11:12:00 AM, 12/3/2021 4:12:00 PM, 9.59627628326416
12/3/2021 11:13:00 AM, 12/3/2021 4:13:00 PM, 8.30222988128662
12/3/2021 11:14:00 AM, 12/3/2021 4:14:00 PM, 10.6026258468628
12/3/2021 11:15:00 AM, 12/3/2021 4:15:00 PM, 13.4755182266235
12/3/2021 11:16:00 AM, 12/3/2021 4:16:00 PM, 10.1573810577393
12/3/2021 11:17:00 AM, 12/3/2021 4:17:00 PM, 5.69582080841064
12/3/2021 11:18:00 AM, 12/3/2021 4:18:00 PM, 5.73758935928345
12/3/2021 11:19:00 AM, 12/3/2021 4:19:00 PM, 4.68658113479614
12/3/2021 11:20:00 AM, 12/3/2021 4:20:00 PM, 5.90696382522583
12/3/2021 11:21:00 AM, 12/3/2021 4:21:00 PM, 6.36921787261963
12/3/2021 11:22:00 AM, 12/3/2021 4:22:00 PM, 5.85553789138794
12/3/2021 11:23:00 AM, 12/3/2021 4:23:00 PM, 6.4693455696106
12/3/2021 11:24:00 AM, 12/3/2021 4:24:00 PM, 6.29178953170776
12/3/2021 11:25:00 AM, 12/3/2021 4:25:00 PM, 5.55248689651489
12/3/2021 11:26:00 AM, 12/3/2021 4:26:00 PM, 5.61037731170654
12/3/2021 11:27:00 AM, 12/3/2021 4:27:00 PM, 4.994469165802
12/3/2021 11:28:00 AM, 12/3/2021 4:28:00 PM, 6.35079479217529
12/3/2021 11:29:00 AM, 12/3/2021 4:29:00 PM, 7.70151233673096
12/3/2021 11:30:00 AM, 12/3/2021 4:30:00 PM, 8.73179721832275
12/3/2021 11:31:00 AM, 12/3/2021 4:31:00 PM, 6.36385154724121
12/3/2021 11:32:00 AM, 12/3/2021 4:32:00 PM, 6.37520408630371
12/3/2021 11:33:00 AM, 12/3/2021 4:33:00 PM, 5.02721357345581
12/3/2021 11:34:00 AM, 12/3/2021 4:34:00 PM, 4.66495418548584
12/3/2021 11:35:00 AM, 12/3/2021 4:35:00 PM, 4.98727464675903
12/3/2021 11:36:00 AM, 12/3/2021 4:36:00 PM, 3.97020411491394
12/3/2021 11:37:00 AM, 12/3/2021 4:37:00 PM, 4.52503967285156
12/3/2021 11:38:00 AM, 12/3/2021 4:38:00 PM, 4.97972679138184
12/3/2021 11:39:00 AM, 12/3/2021 4:39:00 PM, 4.30382347106934
12/3/2021 11:40:00 AM, 12/3/2021 4:40:00 PM, 4.59444618225098
12/3/2021 11:41:00 AM, 12/3/2021 4:41:00 PM, 4.59444618225098
12/3/2021 11:42:00 AM, 12/3/2021 4:42:00 PM, 4.59444618225098
12/3/2021 11:43:00 AM, 12/3/2021 4:43:00 PM, 5.6734504699707
12/3/2021 11:44:00 AM, 12/3/2021 4:44:00 PM, 4.43437767028809
12/3/2021 11:45:00 AM, 12/3/2021 4:45:00 PM, 5.16565227508545
12/3/2021 11:46:00 AM, 12/3/2021 4:46:00 PM, 5.90132713317871
12/3/2021 11:47:00 AM, 12/3/2021 4:47:00 PM, 5.84901523590088
12/3/2021 11:48:00 AM, 12/3/2021 4:48:00 PM, 6.79981231689453
12/3/2021 11:49:00 AM, 12/3/2021 4:49:00 PM, 8.15453052520752
12/3/2021 11:50:00 AM, 12/3/2021 4:50:00 PM, 9.11464691162109
12/3/2021 11:51:00 AM, 12/3/2021 4:51:00 PM, 6.29689168930054
12/3/2021 11:52:00 AM, 12/3/2021 4:52:00 PM, 6.69894027709961
12/3/2021 11:53:00 AM, 12/3/2021 4:53:00 PM, 6.48303699493408
12/3/2021 11:54:00 AM, 12/3/2021 4:54:00 PM, 9.56342697143555
12/3/2021 11:55:00 AM, 12/3/2021 4:55:00 PM, 13.9771881103516
12/3/2021 11:56:00 AM, 12/3/2021 4:56:00 PM, 12.2221670150757
12/3/2021 11:57:00 AM, 12/3/2021 4:57:00 PM, 8.75050258636475
12/3/2021 11:58:00 AM, 12/3/2021 4:58:00 PM, 11.0439472198486
12/3/2021 11:59:00 AM, 12/3/2021 4:59:00 PM, 7.83325052261353
12/3/2021 12:00:00 PM, 12/3/2021 5:00:00 PM, 5.93839120864868
12/3/2021 12:01:00 PM, 12/3/2021 5:01:00 PM, 5.46523380279541
12/3/2021 12:02:00 PM, 12/3/2021 5:02:00 PM, 6.78153562545776
12/3/2021 12:03:00 PM, 12/3/2021 5:03:00 PM, 7.02372074127197
12/3/2021 12:04:00 PM, 12/3/2021 5:04:00 PM, 6.0395975112915
12/3/2021 12:05:00 PM, 12/3/2021 5:05:00 PM, 5.60772609710693
12/3/2021 12:06:00 PM, 12/3/2021 5:06:00 PM, 6.18638896942139
12/3/2021 12:07:00 PM, 12/3/2021 5:07:00 PM, 6.31000518798828
12/3/2021 12:08:00 PM, 12/3/2021 5:08:00 PM, 6.53554773330688
12/3/2021 12:09:00 PM, 12/3/2021 5:09:00 PM, 7.63694190979004
12/3/2021 12:10:00 PM, 12/3/2021 5:10:00 PM, 7.6910982131958
12/3/2021 12:11:00 PM, 12/3/2021 5:11:00 PM, 6.19638586044312
12/3/2021 12:12:00 PM, 12/3/2021 5:12:00 PM, 7.00757884979248
12/3/2021 12:13:00 PM, 12/3/2021 5:13:00 PM, 5.8927960395813
12/3/2021 12:14:00 PM, 12/3/2021 5:14:00 PM, 6.08623552322388
12/3/2021 12:15:00 PM, 12/3/2021 5:15:00 PM, 7.64209938049316
12/3/2021 12:16:00 PM, 12/3/2021 5:16:00 PM, 8.56295394897461
12/3/2021 12:17:00 PM, 12/3/2021 5:17:00 PM, 7.70725440979004
12/3/2021 12:18:00 PM, 12/3/2021 5:18:00 PM, 7.49687242507935
12/3/2021 12:19:00 PM, 12/3/2021 5:19:00 PM, 6.51628494262695
12/3/2021 12:20:00 PM, 12/3/2021 5:20:00 PM, 7.79812574386597
12/3/2021 12:21:00 PM, 12/3/2021 5:21:00 PM, 7.15385055541992
12/3/2021 12:22:00 PM, 12/3/2021 5:22:00 PM, 4.50644636154175
12/3/2021 12:23:00 PM, 12/3/2021 5:23:00 PM, 4.52690982818604
12/3/2021 12:24:00 PM, 12/3/2021 5:24:00 PM, 4.84922218322754
12/3/2021 12:25:00 PM, 12/3/2021 5:25:00 PM, 7.31821393966675
12/3/2021 12:26:00 PM, 12/3/2021 5:26:00 PM, 7.98979711532593
12/3/2021 12:27:00 PM, 12/3/2021 5:27:00 PM, 6.40122032165527
12/3/2021 12:28:00 PM, 12/3/2021 5:28:00 PM, 5.41984796524048
12/3/2021 12:29:00 PM, 12/3/2021 5:29:00 PM, 6.15014171600342
12/3/2021 12:30:00 PM, 12/3/2021 5:30:00 PM, 5.47737169265747
12/3/2021 12:31:00 PM, 12/3/2021 5:31:00 PM, 6.10421800613403
12/3/2021 12:32:00 PM, 12/3/2021 5:32:00 PM, 5.3386549949646
12/3/2021 12:33:00 PM, 12/3/2021 5:33:00 PM, 6.96406984329224
12/3/2021 12:34:00 PM, 12/3/2021 5:34:00 PM, 6.84103107452393
12/3/2021 12:35:00 PM, 12/3/2021 5:35:00 PM, 5.81692218780518
12/3/2021 12:36:00 PM, 12/3/2021 5:36:00 PM, 5.87004470825195
12/3/2021 12:37:00 PM, 12/3/2021 5:37:00 PM, 6.52132511138916
12/3/2021 12:38:00 PM, 12/3/2021 5:38:00 PM, 6.20065355300903
12/3/2021 12:39:00 PM, 12/3/2021 5:39:00 PM, 6.12761354446411
12/3/2021 12:40:00 PM, 12/3/2021 5:40:00 PM, 4.52030515670776
12/3/2021 12:41:00 PM, 12/3/2021 5:41:00 PM, 5.50557994842529
12/3/2021 12:42:00 PM, 12/3/2021 5:42:00 PM, 5.58600854873657
12/3/2021 12:43:00 PM, 12/3/2021 5:43:00 PM, 5.58600854873657
12/3/2021 12:44:00 PM, 12/3/2021 5:44:00 PM, 6.68601179122925
12/3/2021 12:45:00 PM, 12/3/2021 5:45:00 PM, 6.2060170173645
12/3/2021 12:46:00 PM, 12/3/2021 5:46:00 PM, 6.82450294494629
12/3/2021 12:47:00 PM, 12/3/2021 5:47:00 PM, 5.83344030380249
12/3/2021 12:48:00 PM, 12/3/2021 5:48:00 PM, 6.51440858840942
12/3/2021 12:49:00 PM, 12/3/2021 5:49:00 PM, 7.36205387115479
12/3/2021 12:50:00 PM, 12/3/2021 5:50:00 PM, 8.49336814880371
12/3/2021 12:51:00 PM, 12/3/2021 5:51:00 PM, 6.86492824554443
12/3/2021 12:52:00 PM, 12/3/2021 5:52:00 PM, 7.13470983505249
12/3/2021 12:53:00 PM, 12/3/2021 5:53:00 PM, 7.18990135192871
12/3/2021 12:54:00 PM, 12/3/2021 5:54:00 PM, 6.27779817581177
12/3/2021 12:55:00 PM, 12/3/2021 5:55:00 PM, 4.43979406356812
12/3/2021 12:56:00 PM, 12/3/2021 5:56:00 PM, 4.89682054519653
12/3/2021 12:57:00 PM, 12/3/2021 5:57:00 PM, 5.94216632843018
12/3/2021 12:58:00 PM, 12/3/2021 5:58:00 PM, 6.63898468017578
12/3/2021 12:59:00 PM, 12/3/2021 5:59:00 PM, 5.18077611923218
12/3/2021 1:00:00 PM, 12/3/2021 6:00:00 PM, 6.22855567932129
12/3/2021 1:01:00 PM, 12/3/2021 6:01:00 PM, 6.36837577819824
12/3/2021 1:02:00 PM, 12/3/2021 6:02:00 PM, 5.45482492446899
12/3/2021 1:03:00 PM, 12/3/2021 6:03:00 PM, 6.26776790618896
12/3/2021 1:04:00 PM, 12/3/2021 6:04:00 PM, 7.04389762878418
12/3/2021 1:05:00 PM, 12/3/2021 6:05:00 PM, 7.64453411102295
12/3/2021 1:06:00 PM, 12/3/2021 6:06:00 PM, 5.91950035095215
12/3/2021 1:07:00 PM, 12/3/2021 6:07:00 PM, 5.171142578125
12/3/2021 1:08:00 PM, 12/3/2021 6:08:00 PM, 5.12240266799927
12/3/2021 1:09:00 PM, 12/3/2021 6:09:00 PM, 5.27434825897217
12/3/2021 1:10:00 PM, 12/3/2021 6:10:00 PM, 8.28252410888672
12/3/2021 1:11:00 PM, 12/3/2021 6:11:00 PM, 7.79933166503906
12/3/2021 1:12:00 PM, 12/3/2021 6:12:00 PM, 8.29126644134521
12/3/2021 1:13:00 PM, 12/3/2021 6:13:00 PM, 9.61330604553223
12/3/2021 1:14:00 PM, 12/3/2021 6:14:00 PM, 10.2369298934937
12/3/2021 1:15:00 PM, 12/3/2021 6:15:00 PM, 9.47223854064941
12/3/2021 1:16:00 PM, 12/3/2021 6:16:00 PM, 7.59020566940308
12/3/2021 1:17:00 PM, 12/3/2021 6:17:00 PM, 6.71575593948364
12/3/2021 1:18:00 PM, 12/3/2021 6:18:00 PM, 4.9343638420105
12/3/2021 1:19:00 PM, 12/3/2021 6:19:00 PM, 5.65097093582153
12/3/2021 1:20:00 PM, 12/3/2021 6:20:00 PM, 5.23052167892456
12/3/2021 1:21:00 PM, 12/3/2021 6:21:00 PM, 6.37408351898193
12/3/2021 1:22:00 PM, 12/3/2021 6:22:00 PM, 6.82262372970581
12/3/2021 1:23:00 PM, 12/3/2021 6:23:00 PM, 7.45955467224121
12/3/2021 1:24:00 PM, 12/3/2021 6:24:00 PM, 8.62570667266846
12/3/2021 1:25:00 PM, 12/3/2021 6:25:00 PM, 7.77139139175415
12/3/2021 1:26:00 PM, 12/3/2021 6:26:00 PM, 5.05742597579956
12/3/2021 1:27:00 PM, 12/3/2021 6:27:00 PM, 6.80976629257202
12/3/2021 1:28:00 PM, 12/3/2021 6:28:00 PM, 5.97133684158325
12/3/2021 1:29:00 PM, 12/3/2021 6:29:00 PM, 6.63080167770386
12/3/2021 1:30:00 PM, 12/3/2021 6:30:00 PM, 5.17263221740723
12/3/2021 1:31:00 PM, 12/3/2021 6:31:00 PM, 7.37447309494019
12/3/2021 1:32:00 PM, 12/3/2021 6:32:00 PM, 6.95522022247314
12/3/2021 1:33:00 PM, 12/3/2021 6:33:00 PM, 6.36964416503906
12/3/2021 1:34:00 PM, 12/3/2021 6:34:00 PM, 6.00620937347412
12/3/2021 1:35:00 PM, 12/3/2021 6:35:00 PM, 7.20322227478027
12/3/2021 1:36:00 PM, 12/3/2021 6:36:00 PM, 5.90434217453003
12/3/2021 1:37:00 PM, 12/3/2021 6:37:00 PM, 5.82249784469604
12/3/2021 1:38:00 PM, 12/3/2021 6:38:00 PM, 4.85470724105835
12/3/2021 1:39:00 PM, 12/3/2021 6:39:00 PM, 6.46237850189209
12/3/2021 1:40:00 PM, 12/3/2021 6:40:00 PM, 7.77150344848633
12/3/2021 1:41:00 PM, 12/3/2021 6:41:00 PM, 6.49702501296997
12/3/2021 1:42:00 PM, 12/3/2021 6:42:00 PM, 5.18965768814087
12/3/2021 1:43:00 PM, 12/3/2021 6:43:00 PM, 5.03176641464233
12/3/2021 1:44:00 PM, 12/3/2021 6:44:00 PM, 5.03176641464233
12/3/2021 1:45:00 PM, 12/3/2021 6:45:00 PM, 5.77428436279297
12/3/2021 1:46:00 PM, 12/3/2021 6:46:00 PM, 5.27539205551147
12/3/2021 1:47:00 PM, 12/3/2021 6:47:00 PM, 5.38891792297363
12/3/2021 1:48:00 PM, 12/3/2021 6:48:00 PM, 4.43581962585449
12/3/2021 1:49:00 PM, 12/3/2021 6:49:00 PM, 5.53543949127197
12/3/2021 1:50:00 PM, 12/3/2021 6:50:00 PM, 6.36869382858276
12/3/2021 1:51:00 PM, 12/3/2021 6:51:00 PM, 5.86289358139038
12/3/2021 1:52:00 PM, 12/3/2021 6:52:00 PM, 5.6503324508667
12/3/2021 1:53:00 PM, 12/3/2021 6:53:00 PM, 5.89827394485474
12/3/2021 1:54:00 PM, 12/3/2021 6:54:00 PM, 4.87846231460571
12/3/2021 1:55:00 PM, 12/3/2021 6:55:00 PM, 5.43980360031128
12/3/2021 1:56:00 PM, 12/3/2021 6:56:00 PM, 5.50280332565308
12/3/2021 1:57:00 PM, 12/3/2021 6:57:00 PM, 6.57618951797485
12/3/2021 1:58:00 PM, 12/3/2021 6:58:00 PM, 6.22831678390503
12/3/2021 1:59:00 PM, 12/3/2021 6:59:00 PM, 5.35156059265137
12/3/2021 2:00:00 PM, 12/3/2021 7:00:00 PM, 8.02628707885742
12/3/2021 2:01:00 PM, 12/3/2021 7:01:00 PM, 6.61620807647705
12/3/2021 2:02:00 PM, 12/3/2021 7:02:00 PM, 6.89928293228149
12/3/2021 2:03:00 PM, 12/3/2021 7:03:00 PM, 7.18554449081421
12/3/2021 2:04:00 PM, 12/3/2021 7:04:00 PM, 7.00133848190308
12/3/2021 2:05:00 PM, 12/3/2021 7:05:00 PM, 7.69258260726929
12/3/2021 2:06:00 PM, 12/3/2021 7:06:00 PM, 7.74702882766724
12/3/2021 2:07:00 PM, 12/3/2021 7:07:00 PM, 6.83076858520508
12/3/2021 2:08:00 PM, 12/3/2021 7:08:00 PM, 5.99393367767334
12/3/2021 2:09:00 PM, 12/3/2021 7:09:00 PM, 7.8690505027771
12/3/2021 2:10:00 PM, 12/3/2021 7:10:00 PM, 9.99702453613281
12/3/2021 2:11:00 PM, 12/3/2021 7:11:00 PM, 9.55932807922363
12/3/2021 2:12:00 PM, 12/3/2021 7:12:00 PM, 8.94371604919434
12/3/2021 2:13:00 PM, 12/3/2021 7:13:00 PM, 8.50699996948242
12/3/2021 2:14:00 PM, 12/3/2021 7:14:00 PM, 7.24210262298584
12/3/2021 2:15:00 PM, 12/3/2021 7:15:00 PM, 6.96517753601074
12/3/2021 2:16:00 PM, 12/3/2021 7:16:00 PM, 7.02023124694824
12/3/2021 2:17:00 PM, 12/3/2021 7:17:00 PM, 6.3327488899231
12/3/2021 2:18:00 PM, 12/3/2021 7:18:00 PM, 7.49130439758301
12/3/2021 2:19:00 PM, 12/3/2021 7:19:00 PM, 7.45584678649902
12/3/2021 2:20:00 PM, 12/3/2021 7:20:00 PM, 5.927903175354
12/3/2021 2:21:00 PM, 12/3/2021 7:21:00 PM, 6.42213773727417
12/3/2021 2:22:00 PM, 12/3/2021 7:22:00 PM, 6.58311796188354
12/3/2021 2:23:00 PM, 12/3/2021 7:23:00 PM, 7.79264307022095
12/3/2021 2:24:00 PM, 12/3/2021 7:24:00 PM, 8.37780380249023
12/3/2021 2:25:00 PM, 12/3/2021 7:25:00 PM, 8.64343929290771
12/3/2021 2:26:00 PM, 12/3/2021 7:26:00 PM, 8.59673309326172
12/3/2021 2:27:00 PM, 12/3/2021 7:27:00 PM, 7.17040300369263
12/3/2021 2:28:00 PM, 12/3/2021 7:28:00 PM, 7.70633172988892
12/3/2021 2:29:00 PM, 12/3/2021 7:29:00 PM, 10.6856479644775
12/3/2021 2:30:00 PM, 12/3/2021 7:30:00 PM, 6.33353328704834
12/3/2021 2:31:00 PM, 12/3/2021 7:31:00 PM, 7.50758838653564
12/3/2021 2:32:00 PM, 12/3/2021 7:32:00 PM, 7.25312089920044
12/3/2021 2:33:00 PM, 12/3/2021 7:33:00 PM, 6.68803405761719
12/3/2021 2:34:00 PM, 12/3/2021 7:34:00 PM, 7.44377422332764
12/3/2021 2:35:00 PM, 12/3/2021 7:35:00 PM, 7.6637282371521
12/3/2021 2:36:00 PM, 12/3/2021 7:36:00 PM, 8.55188941955566
12/3/2021 2:37:00 PM, 12/3/2021 7:37:00 PM, 7.46783971786499
12/3/2021 2:38:00 PM, 12/3/2021 7:38:00 PM, 7.44685792922974
12/3/2021 2:39:00 PM, 12/3/2021 7:39:00 PM, 7.53017377853394
12/3/2021 2:40:00 PM, 12/3/2021 7:40:00 PM, 8.13335800170898
12/3/2021 2:41:00 PM, 12/3/2021 7:41:00 PM, 7.30276918411255
12/3/2021 2:42:00 PM, 12/3/2021 7:42:00 PM, 6.6313591003418
12/3/2021 2:43:00 PM, 12/3/2021 7:43:00 PM, 6.40437746047974
12/3/2021 2:44:00 PM, 12/3/2021 7:44:00 PM, 6.35162878036499
12/3/2021 2:45:00 PM, 12/3/2021 7:45:00 PM, 6.35162878036499
12/3/2021 2:46:00 PM, 12/3/2021 7:46:00 PM, 7.22056293487549
12/3/2021 2:47:00 PM, 12/3/2021 7:47:00 PM, 6.80969572067261
12/3/2021 2:48:00 PM, 12/3/2021 7:48:00 PM, 7.84176540374756
12/3/2021 2:49:00 PM, 12/3/2021 7:49:00 PM, 9.842604637146
12/3/2021 2:50:00 PM, 12/3/2021 7:50:00 PM, 8.78090190887451
12/3/2021 2:51:00 PM, 12/3/2021 7:51:00 PM, 8.5914363861084
12/3/2021 2:52:00 PM, 12/3/2021 7:52:00 PM, 6.97069501876831
12/3/2021 2:53:00 PM, 12/3/2021 7:53:00 PM, 6.90649461746216
12/3/2021 2:54:00 PM, 12/3/2021 7:54:00 PM, 6.98339128494263
12/3/2021 2:55:00 PM, 12/3/2021 7:55:00 PM, 7.8535327911377
12/3/2021 2:56:00 PM, 12/3/2021 7:56:00 PM, 8.94332695007324
12/3/2021 2:57:00 PM, 12/3/2021 7:57:00 PM, 9.30363750457764
12/3/2021 2:58:00 PM, 12/3/2021 7:58:00 PM, 7.13309240341187
12/3/2021 2:59:00 PM, 12/3/2021 7:59:00 PM, 7.66348505020142
12/3/2021 3:00:00 PM, 12/3/2021 8:00:00 PM, 8.00129127502441
12/3/2021 3:01:00 PM, 12/3/2021 8:01:00 PM, 8.00942707061768
12/3/2021 3:02:00 PM, 12/3/2021 8:02:00 PM, 7.85661649703979
12/3/2021 3:03:00 PM, 12/3/2021 8:03:00 PM, 8.302565574646
12/3/2021 3:04:00 PM, 12/3/2021 8:04:00 PM, 5.62449598312378
12/3/2021 3:05:00 PM, 12/3/2021 8:05:00 PM, 6.19118404388428
12/3/2021 3:06:00 PM, 12/3/2021 8:06:00 PM, 6.36325693130493
12/3/2021 3:07:00 PM, 12/3/2021 8:07:00 PM, 4.9277811050415
12/3/2021 3:08:00 PM, 12/3/2021 8:08:00 PM, 5.04382085800171
12/3/2021 3:09:00 PM, 12/3/2021 8:09:00 PM, 5.60510444641113
12/3/2021 3:10:00 PM, 12/3/2021 8:10:00 PM, 5.62215900421143
12/3/2021 3:11:00 PM, 12/3/2021 8:11:00 PM, 6.24539995193481
12/3/2021 3:12:00 PM, 12/3/2021 8:12:00 PM, 5.94519233703613
12/3/2021 3:13:00 PM, 12/3/2021 8:13:00 PM, 6.25909996032715
12/3/2021 3:14:00 PM, 12/3/2021 8:14:00 PM, 7.77178049087524
12/3/2021 3:15:00 PM, 12/3/2021 8:15:00 PM, 6.04504728317261
12/3/2021 3:16:00 PM, 12/3/2021 8:16:00 PM, 5.14429044723511
12/3/2021 3:17:00 PM, 12/3/2021 8:17:00 PM, 6.04789066314697
12/3/2021 3:18:00 PM, 12/3/2021 8:18:00 PM, 6.35815286636353
12/3/2021 3:19:00 PM, 12/3/2021 8:19:00 PM, 7.7006402015686
12/3/2021 3:20:00 PM, 12/3/2021 8:20:00 PM, 8.12821674346924
12/3/2021 3:21:00 PM, 12/3/2021 8:21:00 PM, 7.09961795806885
12/3/2021 3:22:00 PM, 12/3/2021 8:22:00 PM, 6.59925699234009
12/3/2021 3:23:00 PM, 12/3/2021 8:23:00 PM, 6.66103601455688
12/3/2021 3:24:00 PM, 12/3/2021 8:24:00 PM, 6.94490575790405
12/3/2021 3:25:00 PM, 12/3/2021 8:25:00 PM, 7.77260637283325
12/3/2021 3:26:00 PM, 12/3/2021 8:26:00 PM, 7.57262182235718
12/3/2021 3:27:00 PM, 12/3/2021 8:27:00 PM, 6.8476734161377
12/3/2021 3:28:00 PM, 12/3/2021 8:28:00 PM, 8.25122356414795
12/3/2021 3:29:00 PM, 12/3/2021 8:29:00 PM, 7.37925100326538
12/3/2021 3:30:00 PM, 12/3/2021 8:30:00 PM, 7.05765914916992
12/3/2021 3:31:00 PM, 12/3/2021 8:31:00 PM, 9.37387466430664
12/3/2021 3:32:00 PM, 12/3/2021 8:32:00 PM, 7.15324354171753
12/3/2021 3:33:00 PM, 12/3/2021 8:33:00 PM, 9.07830047607422
12/3/2021 3:34:00 PM, 12/3/2021 8:34:00 PM, 6.65270614624023
12/3/2021 3:35:00 PM, 12/3/2021 8:35:00 PM, 5.97114324569702
12/3/2021 3:36:00 PM, 12/3/2021 8:36:00 PM, 6.45160293579102
12/3/2021 3:37:00 PM, 12/3/2021 8:37:00 PM, 5.93661975860596
12/3/2021 3:38:00 PM, 12/3/2021 8:38:00 PM, 6.85226678848267
12/3/2021 3:39:00 PM, 12/3/2021 8:39:00 PM, 7.93156480789185
12/3/2021 3:40:00 PM, 12/3/2021 8:40:00 PM, 7.07393789291382
12/3/2021 3:41:00 PM, 12/3/2021 8:41:00 PM, 6.9672327041626
12/3/2021 3:42:00 PM, 12/3/2021 8:42:00 PM, 7.72972536087036
12/3/2021 3:43:00 PM, 12/3/2021 8:43:00 PM, 8.67596626281738
12/3/2021 3:44:00 PM, 12/3/2021 8:44:00 PM, 9.58463382720947
12/3/2021 3:45:00 PM, 12/3/2021 8:45:00 PM, 9.52108573913574
12/3/2021 3:46:00 PM, 12/3/2021 8:46:00 PM, 9.52108573913574
12/3/2021 3:47:00 PM, 12/3/2021 8:47:00 PM, 8.37813758850098
12/3/2021 3:48:00 PM, 12/3/2021 8:48:00 PM, 8.42433452606201
12/3/2021 3:49:00 PM, 12/3/2021 8:49:00 PM, 6.43283271789551
12/3/2021 3:50:00 PM, 12/3/2021 8:50:00 PM, 6.3156681060791
12/3/2021 3:51:00 PM, 12/3/2021 8:51:00 PM, 6.90568923950195
12/3/2021 3:52:00 PM, 12/3/2021 8:52:00 PM, 7.07126379013062
12/3/2021 3:53:00 PM, 12/3/2021 8:53:00 PM, 6.78043699264526
12/3/2021 3:54:00 PM, 12/3/2021 8:54:00 PM, 7.69328355789185
12/3/2021 3:55:00 PM, 12/3/2021 8:55:00 PM, 6.80319356918335
12/3/2021 3:56:00 PM, 12/3/2021 8:56:00 PM, 5.99531650543213
12/3/2021 3:57:00 PM, 12/3/2021 8:57:00 PM, 6.51953220367432
12/3/2021 3:58:00 PM, 12/3/2021 8:58:00 PM, 7.89610147476196
12/3/2021 3:59:00 PM, 12/3/2021 8:59:00 PM, 8.62053108215332
12/3/2021 4:00:00 PM, 12/3/2021 9:00:00 PM, 10.2585535049438
12/3/2021 4:01:00 PM, 12/3/2021 9:01:00 PM, 8.25026226043701
12/3/2021 4:02:00 PM, 12/3/2021 9:02:00 PM, 8.82428932189941
12/3/2021 4:03:00 PM, 12/3/2021 9:03:00 PM, 9.3616361618042
12/3/2021 4:04:00 PM, 12/3/2021 9:04:00 PM, 10.5271663665771
12/3/2021 4:05:00 PM, 12/3/2021 9:05:00 PM, 9.20494174957275
12/3/2021 4:06:00 PM, 12/3/2021 9:06:00 PM, 9.58683681488037
12/3/2021 4:07:00 PM, 12/3/2021 9:07:00 PM, 9.15300559997559
12/3/2021 4:08:00 PM, 12/3/2021 9:08:00 PM, 9.21750068664551
12/3/2021 4:09:00 PM, 12/3/2021 9:09:00 PM, 9.85095596313477
12/3/2021 4:10:00 PM, 12/3/2021 9:10:00 PM, 8.86861991882324
12/3/2021 4:11:00 PM, 12/3/2021 9:11:00 PM, 9.31687545776367
12/3/2021 4:12:00 PM, 12/3/2021 9:12:00 PM, 9.24567890167236
12/3/2021 4:13:00 PM, 12/3/2021 9:13:00 PM, 8.92184448242187
12/3/2021 4:14:00 PM, 12/3/2021 9:14:00 PM, 10.1536712646484
12/3/2021 4:15:00 PM, 12/3/2021 9:15:00 PM, 13.0443925857544
12/3/2021 4:16:00 PM, 12/3/2021 9:16:00 PM, 12.8455410003662
12/3/2021 4:17:00 PM, 12/3/2021 9:17:00 PM, 13.9779739379883
12/3/2021 4:18:00 PM, 12/3/2021 9:18:00 PM, 11.5338134765625
12/3/2021 4:19:00 PM, 12/3/2021 9:19:00 PM, 10.8386793136597
12/3/2021 4:20:00 PM, 12/3/2021 9:20:00 PM, 9.6860990524292
12/3/2021 4:21:00 PM, 12/3/2021 9:21:00 PM, 10.9142532348633
12/3/2021 4:22:00 PM, 12/3/2021 9:22:00 PM, 12.7287311553955
12/3/2021 4:23:00 PM, 12/3/2021 9:23:00 PM, 9.53064155578613
12/3/2021 4:24:00 PM, 12/3/2021 9:24:00 PM, 11.8703355789185
12/3/2021 4:25:00 PM, 12/3/2021 9:25:00 PM, 12.4993524551392
12/3/2021 4:26:00 PM, 12/3/2021 9:26:00 PM, 9.73047065734863
12/3/2021 4:27:00 PM, 12/3/2021 9:27:00 PM, 9.04881191253662
12/3/2021 4:28:00 PM, 12/3/2021 9:28:00 PM, 9.49997901916504
12/3/2021 4:29:00 PM, 12/3/2021 9:29:00 PM, 11.5073528289795
12/3/2021 4:30:00 PM, 12/3/2021 9:30:00 PM, 12.2142953872681
12/3/2021 4:31:00 PM, 12/3/2021 9:31:00 PM, 12.3229274749756
12/3/2021 4:32:00 PM, 12/3/2021 9:32:00 PM, 14.7224092483521
12/3/2021 4:33:00 PM, 12/3/2021 9:33:00 PM, 15.0200529098511
12/3/2021 4:34:00 PM, 12/3/2021 9:34:00 PM, 15.4414472579956
12/3/2021 4:35:00 PM, 12/3/2021 9:35:00 PM, 16.5493221282959
12/3/2021 4:36:00 PM, 12/3/2021 9:36:00 PM, 19.358097076416
12/3/2021 4:37:00 PM, 12/3/2021 9:37:00 PM, 26.7699012756348
12/3/2021 4:38:00 PM, 12/3/2021 9:38:00 PM, 25.1369209289551
12/3/2021 4:39:00 PM, 12/3/2021 9:39:00 PM, 15.8396835327148
12/3/2021 4:40:00 PM, 12/3/2021 9:40:00 PM, 17.517219543457
12/3/2021 4:41:00 PM, 12/3/2021 9:41:00 PM, 21.1563720703125
12/3/2021 4:42:00 PM, 12/3/2021 9:42:00 PM, 20.8475875854492
12/3/2021 4:43:00 PM, 12/3/2021 9:43:00 PM, 21.9647464752197
12/3/2021 4:44:00 PM, 12/3/2021 9:44:00 PM, 15.9970293045044
12/3/2021 4:45:00 PM, 12/3/2021 9:45:00 PM, 14.9164218902588
12/3/2021 4:46:00 PM, 12/3/2021 9:46:00 PM, 16.1122894287109
12/3/2021 4:47:00 PM, 12/3/2021 9:47:00 PM, 16.1122894287109
12/3/2021 4:48:00 PM, 12/3/2021 9:48:00 PM, 20.8701477050781
12/3/2021 4:49:00 PM, 12/3/2021 9:49:00 PM, 28.8850002288818
12/3/2021 4:50:00 PM, 12/3/2021 9:50:00 PM, 29.1632213592529
12/3/2021 4:51:00 PM, 12/3/2021 9:51:00 PM, 26.6124153137207
12/3/2021 4:52:00 PM, 12/3/2021 9:52:00 PM, 31.5685653686523
12/3/2021 4:53:00 PM, 12/3/2021 9:53:00 PM, 29.5475769042969
12/3/2021 4:54:00 PM, 12/3/2021 9:54:00 PM, 24.3189792633057
12/3/2021 4:55:00 PM, 12/3/2021 9:55:00 PM, 26.2662715911865
12/3/2021 4:56:00 PM, 12/3/2021 9:56:00 PM, 22.5040149688721
12/3/2021 4:57:00 PM, 12/3/2021 9:57:00 PM, 18.037181854248
12/3/2021 4:58:00 PM, 12/3/2021 9:58:00 PM, 22.1062717437744
12/3/2021 4:59:00 PM, 12/3/2021 9:59:00 PM, 26.449764251709
12/3/2021 5:00:00 PM, 12/3/2021 10:00:00 PM, 23.4462108612061
12/3/2021 5:01:00 PM, 12/3/2021 10:01:00 PM, 22.0957584381104
12/3/2021 5:02:00 PM, 12/3/2021 10:02:00 PM, 20.073657989502
12/3/2021 5:03:00 PM, 12/3/2021 10:03:00 PM, 18.0433597564697
12/3/2021 5:04:00 PM, 12/3/2021 10:04:00 PM, 15.8677835464478
12/3/2021 5:05:00 PM, 12/3/2021 10:05:00 PM, 16.554084777832
12/3/2021 5:06:00 PM, 12/3/2021 10:06:00 PM, 19.7718257904053
12/3/2021 5:07:00 PM, 12/3/2021 10:07:00 PM, 14.7553720474243
12/3/2021 5:08:00 PM, 12/3/2021 10:08:00 PM, 16.5263004302979
12/3/2021 5:09:00 PM, 12/3/2021 10:09:00 PM, 14.7489852905273
12/3/2021 5:10:00 PM, 12/3/2021 10:10:00 PM, 13.7722606658936
12/3/2021 5:11:00 PM, 12/3/2021 10:11:00 PM, 17.3354988098145
12/3/2021 5:12:00 PM, 12/3/2021 10:12:00 PM, 14.0938196182251
12/3/2021 5:13:00 PM, 12/3/2021 10:13:00 PM, 13.5990924835205
12/3/2021 5:14:00 PM, 12/3/2021 10:14:00 PM, 17.939380645752
12/3/2021 5:15:00 PM, 12/3/2021 10:15:00 PM, 17.1622676849365
12/3/2021 5:16:00 PM, 12/3/2021 10:16:00 PM, 16.8523788452148
12/3/2021 5:17:00 PM, 12/3/2021 10:17:00 PM, 18.1645832061768
12/3/2021 5:18:00 PM, 12/3/2021 10:18:00 PM, 13.6831979751587
12/3/2021 5:19:00 PM, 12/3/2021 10:19:00 PM, 17.0293350219727
12/3/2021 5:20:00 PM, 12/3/2021 10:20:00 PM, 16.670877456665
12/3/2021 5:21:00 PM, 12/3/2021 10:21:00 PM, 14.5528020858765
12/3/2021 5:22:00 PM, 12/3/2021 10:22:00 PM, 16.2635402679443
12/3/2021 5:23:00 PM, 12/3/2021 10:23:00 PM, 14.8818464279175
12/3/2021 5:24:00 PM, 12/3/2021 10:24:00 PM, 14.9199886322021
12/3/2021 5:25:00 PM, 12/3/2021 10:25:00 PM, 13.0001249313354
12/3/2021 5:26:00 PM, 12/3/2021 10:26:00 PM, 15.7349548339844
12/3/2021 5:27:00 PM, 12/3/2021 10:27:00 PM, 16.1783618927002
12/3/2021 5:28:00 PM, 12/3/2021 10:28:00 PM, 13.9420223236084
12/3/2021 5:29:00 PM, 12/3/2021 10:29:00 PM, 12.9496564865112
12/3/2021 5:30:00 PM, 12/3/2021 10:30:00 PM, 13.2313766479492
12/3/2021 5:31:00 PM, 12/3/2021 10:31:00 PM, 13.9621181488037
12/3/2021 5:32:00 PM, 12/3/2021 10:32:00 PM, 11.8655757904053
12/3/2021 5:33:00 PM, 12/3/2021 10:33:00 PM, 13.5830249786377
12/3/2021 5:34:00 PM, 12/3/2021 10:34:00 PM, 14.1979932785034
12/3/2021 5:35:00 PM, 12/3/2021 10:35:00 PM, 13.4008836746216
12/3/2021 5:36:00 PM, 12/3/2021 10:36:00 PM, 13.0568017959595
12/3/2021 5:37:00 PM, 12/3/2021 10:37:00 PM, 15.9438753128052
12/3/2021 5:38:00 PM, 12/3/2021 10:38:00 PM, 16.4841556549072
12/3/2021 5:39:00 PM, 12/3/2021 10:39:00 PM, 16.8888244628906
12/3/2021 5:40:00 PM, 12/3/2021 10:40:00 PM, 16.6757583618164
12/3/2021 5:41:00 PM, 12/3/2021 10:41:00 PM, 15.3366136550903
12/3/2021 5:42:00 PM, 12/3/2021 10:42:00 PM, 16.55739402771
12/3/2021 5:43:00 PM, 12/3/2021 10:43:00 PM, 16.5238494873047
12/3/2021 5:44:00 PM, 12/3/2021 10:44:00 PM, 16.6205539703369
12/3/2021 5:45:00 PM, 12/3/2021 10:45:00 PM, 14.7541532516479
12/3/2021 5:46:00 PM, 12/3/2021 10:46:00 PM, 12.1088047027588
12/3/2021 5:47:00 PM, 12/3/2021 10:47:00 PM, 10.443060874939
12/3/2021 5:48:00 PM, 12/3/2021 10:48:00 PM, 10.443060874939
12/3/2021 5:49:00 PM, 12/3/2021 10:49:00 PM, 10.6527109146118
12/3/2021 5:50:00 PM, 12/3/2021 10:50:00 PM, 13.3070459365845
12/3/2021 5:51:00 PM, 12/3/2021 10:51:00 PM, 16.9978637695312
12/3/2021 5:52:00 PM, 12/3/2021 10:52:00 PM, 15.0817718505859
12/3/2021 5:53:00 PM, 12/3/2021 10:53:00 PM, 15.7260227203369
12/3/2021 5:54:00 PM, 12/3/2021 10:54:00 PM, 14.4952163696289
12/3/2021 5:55:00 PM, 12/3/2021 10:55:00 PM, 15.8515739440918
12/3/2021 5:56:00 PM, 12/3/2021 10:56:00 PM, 15.1377716064453
12/3/2021 5:57:00 PM, 12/3/2021 10:57:00 PM, 13.4587287902832
12/3/2021 5:58:00 PM, 12/3/2021 10:58:00 PM, 14.2261838912964
12/3/2021 5:59:00 PM, 12/3/2021 10:59:00 PM, 12.1625509262085
12/3/2021 6:00:00 PM, 12/3/2021 11:00:00 PM, 13.4707279205322
12/3/2021 6:01:00 PM, 12/3/2021 11:01:00 PM, 10.8305702209473
12/3/2021 6:02:00 PM, 12/3/2021 11:02:00 PM, 16.6205940246582
12/3/2021 6:03:00 PM, 12/3/2021 11:03:00 PM, 18.2302742004395
12/3/2021 6:04:00 PM, 12/3/2021 11:04:00 PM, 20.2721061706543
12/3/2021 6:05:00 PM, 12/3/2021 11:05:00 PM, 18.8167762756348
12/3/2021 6:06:00 PM, 12/3/2021 11:06:00 PM, 18.5178165435791
12/3/2021 6:07:00 PM, 12/3/2021 11:07:00 PM, 16.4820308685303
12/3/2021 6:08:00 PM, 12/3/2021 11:08:00 PM, 15.160795211792
12/3/2021 6:09:00 PM, 12/3/2021 11:09:00 PM, 15.3411827087402
12/3/2021 6:10:00 PM, 12/3/2021 11:10:00 PM, 15.0017118453979
12/3/2021 6:11:00 PM, 12/3/2021 11:11:00 PM, 14.7010440826416
12/3/2021 6:12:00 PM, 12/3/2021 11:12:00 PM, 15.510290145874
12/3/2021 6:13:00 PM, 12/3/2021 11:13:00 PM, 15.3363065719604
12/3/2021 6:14:00 PM, 12/3/2021 11:14:00 PM, 15.974217414856
12/3/2021 6:15:00 PM, 12/3/2021 11:15:00 PM, 14.6684474945068
12/3/2021 6:16:00 PM, 12/3/2021 11:16:00 PM, 16.6045627593994
12/3/2021 6:17:00 PM, 12/3/2021 11:17:00 PM, 15.9017372131348
12/3/2021 6:18:00 PM, 12/3/2021 11:18:00 PM, 14.8377771377563
12/3/2021 6:19:00 PM, 12/3/2021 11:19:00 PM, 15.5183401107788
12/3/2021 6:20:00 PM, 12/3/2021 11:20:00 PM, 15.434497833252
12/3/2021 6:21:00 PM, 12/3/2021 11:21:00 PM, 15.6169757843018
12/3/2021 6:22:00 PM, 12/3/2021 11:22:00 PM, 17.3234119415283
12/3/2021 6:23:00 PM, 12/3/2021 11:23:00 PM, 16.9753608703613
12/3/2021 6:24:00 PM, 12/3/2021 11:24:00 PM, 15.8817405700684
12/3/2021 6:25:00 PM, 12/3/2021 11:25:00 PM, 16.1661758422852
12/3/2021 6:26:00 PM, 12/3/2021 11:26:00 PM, 18.9019374847412
12/3/2021 6:27:00 PM, 12/3/2021 11:27:00 PM, 19.5754108428955
12/3/2021 6:28:00 PM, 12/3/2021 11:28:00 PM, 20.6774616241455
12/3/2021 6:29:00 PM, 12/3/2021 11:29:00 PM, 20.1150588989258
12/3/2021 6:30:00 PM, 12/3/2021 11:30:00 PM, 21.3374996185303
12/3/2021 6:31:00 PM, 12/3/2021 11:31:00 PM, 21.2576751708984
12/3/2021 6:32:00 PM, 12/3/2021 11:32:00 PM, 22.7735977172852
12/3/2021 6:33:00 PM, 12/3/2021 11:33:00 PM, 23.1292896270752
12/3/2021 6:34:00 PM, 12/3/2021 11:34:00 PM, 22.4818000793457
12/3/2021 6:35:00 PM, 12/3/2021 11:35:00 PM, 21.8461818695068
12/3/2021 6:36:00 PM, 12/3/2021 11:36:00 PM, 22.0244274139404
12/3/2021 6:37:00 PM, 12/3/2021 11:37:00 PM, 22.4393348693848
12/3/2021 6:38:00 PM, 12/3/2021 11:38:00 PM, 20.9004058837891
12/3/2021 6:39:00 PM, 12/3/2021 11:39:00 PM, 20.6855411529541
12/3/2021 6:40:00 PM, 12/3/2021 11:40:00 PM, 20.8219051361084
12/3/2021 6:41:00 PM, 12/3/2021 11:41:00 PM, 21.7617874145508
12/3/2021 6:42:00 PM, 12/3/2021 11:42:00 PM, 21.7233657836914
12/3/2021 6:43:00 PM, 12/3/2021 11:43:00 PM, 21.4788494110107
12/3/2021 6:44:00 PM, 12/3/2021 11:44:00 PM, 21.2075271606445
12/3/2021 6:45:00 PM, 12/3/2021 11:45:00 PM, 20.1182880401611
12/3/2021 6:46:00 PM, 12/3/2021 11:46:00 PM, 18.0441989898682
12/3/2021 6:47:00 PM, 12/3/2021 11:47:00 PM, 17.6473503112793
12/3/2021 6:48:00 PM, 12/3/2021 11:48:00 PM, 15.5401697158813
12/3/2021 6:49:00 PM, 12/3/2021 11:49:00 PM, 15.5401697158813
12/3/2021 6:50:00 PM, 12/3/2021 11:50:00 PM, 15.1282987594604
12/3/2021 6:51:00 PM, 12/3/2021 11:51:00 PM, 14.3967990875244
12/3/2021 6:52:00 PM, 12/3/2021 11:52:00 PM, 16.4777984619141
12/3/2021 6:53:00 PM, 12/3/2021 11:53:00 PM, 15.9992094039917
12/3/2021 6:54:00 PM, 12/3/2021 11:54:00 PM, 14.8963260650635
12/3/2021 6:55:00 PM, 12/3/2021 11:55:00 PM, 16.1889743804932
12/3/2021 6:56:00 PM, 12/3/2021 11:56:00 PM, 17.8559226989746
12/3/2021 6:57:00 PM, 12/3/2021 11:57:00 PM, 15.0349969863892
12/3/2021 6:58:00 PM, 12/3/2021 11:58:00 PM, 16.1994438171387
12/3/2021 6:59:00 PM, 12/3/2021 11:59:00 PM, 14.4951686859131
12/3/2021 7:00:00 PM, 12/4/2021 12:00:00 AM, 16.7583866119385
12/3/2021 7:01:00 PM, 12/4/2021 12:01:00 AM, 14.7357425689697
12/3/2021 7:02:00 PM, 12/4/2021 12:02:00 AM, 13.5617237091064
12/3/2021 7:03:00 PM, 12/4/2021 12:03:00 AM, 13.5920877456665
12/3/2021 7:04:00 PM, 12/4/2021 12:04:00 AM, 14.2116041183472
12/3/2021 7:05:00 PM, 12/4/2021 12:05:00 AM, 15.4489345550537
12/3/2021 7:06:00 PM, 12/4/2021 12:06:00 AM, 16.7764701843262
12/3/2021 7:07:00 PM, 12/4/2021 12:07:00 AM, 16.3345260620117
12/3/2021 7:08:00 PM, 12/4/2021 12:08:00 AM, 16.049280166626
12/3/2021 7:09:00 PM, 12/4/2021 12:09:00 AM, 16.7105388641357
12/3/2021 7:10:00 PM, 12/4/2021 12:10:00 AM, 15.6921625137329
12/3/2021 7:11:00 PM, 12/4/2021 12:11:00 AM, 14.7429313659668
12/3/2021 7:12:00 PM, 12/4/2021 12:12:00 AM, 15.3345279693604
12/3/2021 7:13:00 PM, 12/4/2021 12:13:00 AM, 14.161994934082
12/3/2021 7:14:00 PM, 12/4/2021 12:14:00 AM, 15.3538103103638
12/3/2021 7:15:00 PM, 12/4/2021 12:15:00 AM, 16.4944953918457
12/3/2021 7:16:00 PM, 12/4/2021 12:16:00 AM, 15.4693841934204
12/3/2021 7:17:00 PM, 12/4/2021 12:17:00 AM, 15.2479553222656
12/3/2021 7:18:00 PM, 12/4/2021 12:18:00 AM, 16.4165840148926
12/3/2021 7:19:00 PM, 12/4/2021 12:19:00 AM, 16.0316638946533
12/3/2021 7:20:00 PM, 12/4/2021 12:20:00 AM, 16.1692333221436
12/3/2021 7:21:00 PM, 12/4/2021 12:21:00 AM, 14.6464624404907
12/3/2021 7:22:00 PM, 12/4/2021 12:22:00 AM, 14.5538454055786
12/3/2021 7:23:00 PM, 12/4/2021 12:23:00 AM, 16.0388011932373
12/3/2021 7:24:00 PM, 12/4/2021 12:24:00 AM, 17.6674556732178
12/3/2021 7:25:00 PM, 12/4/2021 12:25:00 AM, 16.9414215087891
12/3/2021 7:26:00 PM, 12/4/2021 12:26:00 AM, 17.5811958312988
12/3/2021 7:27:00 PM, 12/4/2021 12:27:00 AM, 18.6098079681396
12/3/2021 7:28:00 PM, 12/4/2021 12:28:00 AM, 18.8301639556885
12/3/2021 7:29:00 PM, 12/4/2021 12:29:00 AM, 20.2105140686035
12/3/2021 7:30:00 PM, 12/4/2021 12:30:00 AM, 18.2437477111816
12/3/2021 7:31:00 PM, 12/4/2021 12:31:00 AM, 17.3224067687988
12/3/2021 7:32:00 PM, 12/4/2021 12:32:00 AM, 15.2880744934082
12/3/2021 7:33:00 PM, 12/4/2021 12:33:00 AM, 16.7332420349121
12/3/2021 7:34:00 PM, 12/4/2021 12:34:00 AM, 16.9141311645508
12/3/2021 7:35:00 PM, 12/4/2021 12:35:00 AM, 16.1666126251221
12/3/2021 7:36:00 PM, 12/4/2021 12:36:00 AM, 17.9002723693848
12/3/2021 7:37:00 PM, 12/4/2021 12:37:00 AM, 18.2892189025879
12/3/2021 7:38:00 PM, 12/4/2021 12:38:00 AM, 18.568546295166
12/3/2021 7:39:00 PM, 12/4/2021 12:39:00 AM, 19.283317565918
12/3/2021 7:40:00 PM, 12/4/2021 12:40:00 AM, 19.1120262145996
12/3/2021 7:41:00 PM, 12/4/2021 12:41:00 AM, 18.676549911499
12/3/2021 7:42:00 PM, 12/4/2021 12:42:00 AM, 18.7550640106201
12/3/2021 7:43:00 PM, 12/4/2021 12:43:00 AM, 16.7616958618164
12/3/2021 7:44:00 PM, 12/4/2021 12:44:00 AM, 18.0075492858887
12/3/2021 7:45:00 PM, 12/4/2021 12:45:00 AM, 17.950044631958
12/3/2021 7:46:00 PM, 12/4/2021 12:46:00 AM, 18.0205707550049
12/3/2021 7:47:00 PM, 12/4/2021 12:47:00 AM, 19.6041965484619
12/3/2021 7:48:00 PM, 12/4/2021 12:48:00 AM, 18.3605842590332
12/3/2021 7:49:00 PM, 12/4/2021 12:49:00 AM, 18.3669013977051
12/3/2021 7:50:00 PM, 12/4/2021 12:50:00 AM, 18.3669013977051
12/3/2021 7:51:00 PM, 12/4/2021 12:51:00 AM, 18.3669013977051
12/3/2021 7:52:00 PM, 12/4/2021 12:52:00 AM, 19.8077754974365
12/3/2021 7:53:00 PM, 12/4/2021 12:53:00 AM, 18.6226043701172
12/3/2021 7:54:00 PM, 12/4/2021 12:54:00 AM, 17.7538738250732
12/3/2021 7:55:00 PM, 12/4/2021 12:55:00 AM, 17.8061485290527
12/3/2021 7:56:00 PM, 12/4/2021 12:56:00 AM, 15.0375165939331
12/3/2021 7:57:00 PM, 12/4/2021 12:57:00 AM, 12.8017063140869
12/3/2021 7:58:00 PM, 12/4/2021 12:58:00 AM, 13.4833927154541
12/3/2021 7:59:00 PM, 12/4/2021 12:59:00 AM, 14.2577209472656
12/3/2021 8:00:00 PM, 12/4/2021 1:00:00 AM, 11.5617218017578
12/3/2021 8:01:00 PM, 12/4/2021 1:01:00 AM, 14.0515184402466
12/3/2021 8:02:00 PM, 12/4/2021 1:02:00 AM, 14.1515293121338
12/3/2021 8:03:00 PM, 12/4/2021 1:03:00 AM, 12.1850996017456
12/3/2021 8:04:00 PM, 12/4/2021 1:04:00 AM, 12.7883615493774
12/3/2021 8:05:00 PM, 12/4/2021 1:05:00 AM, 12.9409732818604
12/3/2021 8:06:00 PM, 12/4/2021 1:06:00 AM, 13.8697109222412
12/3/2021 8:07:00 PM, 12/4/2021 1:07:00 AM, 15.9256906509399
12/3/2021 8:08:00 PM, 12/4/2021 1:08:00 AM, 14.8876762390137
12/3/2021 8:09:00 PM, 12/4/2021 1:09:00 AM, 16.74365234375
12/3/2021 8:10:00 PM, 12/4/2021 1:10:00 AM, 17.084056854248
12/3/2021 8:11:00 PM, 12/4/2021 1:11:00 AM, 14.5090255737305
12/3/2021 8:12:00 PM, 12/4/2021 1:12:00 AM, 14.3794412612915
12/3/2021 8:13:00 PM, 12/4/2021 1:13:00 AM, 13.1779832839966
12/3/2021 8:14:00 PM, 12/4/2021 1:14:00 AM, 15.81787109375
12/3/2021 8:15:00 PM, 12/4/2021 1:15:00 AM, 13.4466829299927
12/3/2021 8:16:00 PM, 12/4/2021 1:16:00 AM, 11.7135963439941
12/3/2021 8:17:00 PM, 12/4/2021 1:17:00 AM, 13.1353416442871
12/3/2021 8:18:00 PM, 12/4/2021 1:18:00 AM, 15.6503677368164
12/3/2021 8:19:00 PM, 12/4/2021 1:19:00 AM, 13.9124212265015
12/3/2021 8:20:00 PM, 12/4/2021 1:20:00 AM, 13.9745616912842
12/3/2021 8:21:00 PM, 12/4/2021 1:21:00 AM, 14.289698600769
12/3/2021 8:22:00 PM, 12/4/2021 1:22:00 AM, 15.1649770736694
12/3/2021 8:23:00 PM, 12/4/2021 1:23:00 AM, 16.3035850524902
12/3/2021 8:24:00 PM, 12/4/2021 1:24:00 AM, 14.9052238464355
12/3/2021 8:25:00 PM, 12/4/2021 1:25:00 AM, 14.6417903900146
12/3/2021 8:26:00 PM, 12/4/2021 1:26:00 AM, 15.7662897109985
12/3/2021 8:27:00 PM, 12/4/2021 1:27:00 AM, 15.0344944000244
12/3/2021 8:28:00 PM, 12/4/2021 1:28:00 AM, 15.2894411087036
12/3/2021 8:29:00 PM, 12/4/2021 1:29:00 AM, 13.6742544174194
12/3/2021 8:30:00 PM, 12/4/2021 1:30:00 AM, 12.2976455688477
12/3/2021 8:31:00 PM, 12/4/2021 1:31:00 AM, 13.078444480896
12/3/2021 8:32:00 PM, 12/4/2021 1:32:00 AM, 14.2892751693726
12/3/2021 8:33:00 PM, 12/4/2021 1:33:00 AM, 19.3371028900146
12/3/2021 8:34:00 PM, 12/4/2021 1:34:00 AM, 16.2927780151367
12/3/2021 8:35:00 PM, 12/4/2021 1:35:00 AM, 12.0942716598511
12/3/2021 8:36:00 PM, 12/4/2021 1:36:00 AM, 12.1115455627441
12/3/2021 8:37:00 PM, 12/4/2021 1:37:00 AM, 13.3464298248291
12/3/2021 8:38:00 PM, 12/4/2021 1:38:00 AM, 11.0785732269287
12/3/2021 8:39:00 PM, 12/4/2021 1:39:00 AM, 13.6409339904785
12/3/2021 8:40:00 PM, 12/4/2021 1:40:00 AM, 14.0325145721436
12/3/2021 8:41:00 PM, 12/4/2021 1:41:00 AM, 14.5508375167847
12/3/2021 8:42:00 PM, 12/4/2021 1:42:00 AM, 18.9287033081055
12/3/2021 8:43:00 PM, 12/4/2021 1:43:00 AM, 16.4570999145508
12/3/2021 8:44:00 PM, 12/4/2021 1:44:00 AM, 19.059757232666
12/3/2021 8:45:00 PM, 12/4/2021 1:45:00 AM, 17.2105102539062
12/3/2021 8:46:00 PM, 12/4/2021 1:46:00 AM, 15.4521141052246
12/3/2021 8:47:00 PM, 12/4/2021 1:47:00 AM, 19.697925567627
12/3/2021 8:48:00 PM, 12/4/2021 1:48:00 AM, 23.1981449127197
12/3/2021 8:49:00 PM, 12/4/2021 1:49:00 AM, 16.4296798706055
12/3/2021 8:50:00 PM, 12/4/2021 1:50:00 AM, 12.2549419403076
12/3/2021 8:51:00 PM, 12/4/2021 1:51:00 AM, 12.2716369628906
12/3/2021 8:52:00 PM, 12/4/2021 1:52:00 AM, 12.2716369628906
12/3/2021 8:53:00 PM, 12/4/2021 1:53:00 AM, 9.43989658355713
12/3/2021 8:54:00 PM, 12/4/2021 1:54:00 AM, 9.41037559509277
12/3/2021 8:55:00 PM, 12/4/2021 1:55:00 AM, 11.9965105056763
12/3/2021 8:56:00 PM, 12/4/2021 1:56:00 AM, 15.5865936279297
12/3/2021 8:57:00 PM, 12/4/2021 1:57:00 AM, 16.5763072967529
12/3/2021 8:58:00 PM, 12/4/2021 1:58:00 AM, 14.531925201416
12/3/2021 8:59:00 PM, 12/4/2021 1:59:00 AM, 13.05748462677
12/3/2021 9:00:00 PM, 12/4/2021 2:00:00 AM, 13.924488067627
12/3/2021 9:01:00 PM, 12/4/2021 2:01:00 AM, 11.4688682556152
12/3/2021 9:02:00 PM, 12/4/2021 2:02:00 AM, 10.0020313262939
12/3/2021 9:03:00 PM, 12/4/2021 2:03:00 AM, 9.79131412506104
12/3/2021 9:04:00 PM, 12/4/2021 2:04:00 AM, 9.4675817489624
12/3/2021 9:05:00 PM, 12/4/2021 2:05:00 AM, 9.22554779052734
12/3/2021 9:06:00 PM, 12/4/2021 2:06:00 AM, 9.75393581390381
12/3/2021 9:07:00 PM, 12/4/2021 2:07:00 AM, 9.79221439361572
12/3/2021 9:08:00 PM, 12/4/2021 2:08:00 AM, 9.10336303710937
12/3/2021 9:09:00 PM, 12/4/2021 2:09:00 AM, 10.6869211196899
12/3/2021 9:10:00 PM, 12/4/2021 2:10:00 AM, 9.25180149078369
12/3/2021 9:11:00 PM, 12/4/2021 2:11:00 AM, 10.960898399353
12/3/2021 9:12:00 PM, 12/4/2021 2:12:00 AM, 11.2457189559937
12/3/2021 9:13:00 PM, 12/4/2021 2:13:00 AM, 11.0501756668091
12/3/2021 9:14:00 PM, 12/4/2021 2:14:00 AM, 9.61069107055664
12/3/2021 9:15:00 PM, 12/4/2021 2:15:00 AM, 10.9077301025391
12/3/2021 9:16:00 PM, 12/4/2021 2:16:00 AM, 11.6512050628662
12/3/2021 9:17:00 PM, 12/4/2021 2:17:00 AM, 9.97215557098389
12/3/2021 9:18:00 PM, 12/4/2021 2:18:00 AM, 10.7143239974976
12/3/2021 9:19:00 PM, 12/4/2021 2:19:00 AM, 11.9576387405396
12/3/2021 9:20:00 PM, 12/4/2021 2:20:00 AM, 11.3875579833984
12/3/2021 9:21:00 PM, 12/4/2021 2:21:00 AM, 11.6232681274414
12/3/2021 9:22:00 PM, 12/4/2021 2:22:00 AM, 12.7562236785889
12/3/2021 9:23:00 PM, 12/4/2021 2:23:00 AM, 11.7814998626709
12/3/2021 9:24:00 PM, 12/4/2021 2:24:00 AM, 12.4721612930298
12/3/2021 9:25:00 PM, 12/4/2021 2:25:00 AM, 12.4458951950073
12/3/2021 9:26:00 PM, 12/4/2021 2:26:00 AM, 11.3955087661743
12/3/2021 9:27:00 PM, 12/4/2021 2:27:00 AM, 14.2890033721924
12/3/2021 9:28:00 PM, 12/4/2021 2:28:00 AM, 12.7088317871094
12/3/2021 9:29:00 PM, 12/4/2021 2:29:00 AM, 15.8298740386963
12/3/2021 9:30:00 PM, 12/4/2021 2:30:00 AM, 12.6246213912964
12/3/2021 9:31:00 PM, 12/4/2021 2:31:00 AM, 12.0502014160156
12/3/2021 9:32:00 PM, 12/4/2021 2:32:00 AM, 13.1899385452271
12/3/2021 9:33:00 PM, 12/4/2021 2:33:00 AM, 12.3906564712524
12/3/2021 9:34:00 PM, 12/4/2021 2:34:00 AM, 11.701828956604
12/3/2021 9:35:00 PM, 12/4/2021 2:35:00 AM, 11.8637762069702
12/3/2021 9:36:00 PM, 12/4/2021 2:36:00 AM, 11.7540321350098
12/3/2021 9:37:00 PM, 12/4/2021 2:37:00 AM, 10.0787754058838
12/3/2021 9:38:00 PM, 12/4/2021 2:38:00 AM, 12.5442867279053
12/3/2021 9:39:00 PM, 12/4/2021 2:39:00 AM, 12.4007587432861
12/3/2021 9:40:00 PM, 12/4/2021 2:40:00 AM, 11.4146747589111
12/3/2021 9:41:00 PM, 12/4/2021 2:41:00 AM, 10.0606727600098
12/3/2021 9:42:00 PM, 12/4/2021 2:42:00 AM, 14.1241369247437
12/3/2021 9:43:00 PM, 12/4/2021 2:43:00 AM, 13.4424962997437
12/3/2021 9:44:00 PM, 12/4/2021 2:44:00 AM, 15.0667495727539
12/3/2021 9:45:00 PM, 12/4/2021 2:45:00 AM, 14.3964357376099
12/3/2021 9:46:00 PM, 12/4/2021 2:46:00 AM, 14.9199695587158
12/3/2021 9:47:00 PM, 12/4/2021 2:47:00 AM, 15.7875595092773
12/3/2021 9:48:00 PM, 12/4/2021 2:48:00 AM, 15.2096147537231
12/3/2021 9:49:00 PM, 12/4/2021 2:49:00 AM, 13.5514898300171
12/3/2021 9:50:00 PM, 12/4/2021 2:50:00 AM, 12.8595867156982
12/3/2021 9:51:00 PM, 12/4/2021 2:51:00 AM, 12.668830871582
12/3/2021 9:52:00 PM, 12/4/2021 2:52:00 AM, 12.8644256591797
12/3/2021 9:53:00 PM, 12/4/2021 2:53:00 AM, 12.8644256591797
12/3/2021 9:54:00 PM, 12/4/2021 2:54:00 AM, 14.0441131591797
12/3/2021 9:55:00 PM, 12/4/2021 2:55:00 AM, 13.5447597503662
12/3/2021 9:56:00 PM, 12/4/2021 2:56:00 AM, 14.3315477371216
12/3/2021 9:57:00 PM, 12/4/2021 2:57:00 AM, 13.2054738998413
12/3/2021 9:58:00 PM, 12/4/2021 2:58:00 AM, 14.7221612930298
12/3/2021 9:59:00 PM, 12/4/2021 2:59:00 AM, 17.2003192901611
12/3/2021 10:00:00 PM, 12/4/2021 3:00:00 AM, 21.1069793701172
12/3/2021 10:01:00 PM, 12/4/2021 3:01:00 AM, 23.6341247558594
12/3/2021 10:02:00 PM, 12/4/2021 3:02:00 AM, 23.451135635376
12/3/2021 10:03:00 PM, 12/4/2021 3:03:00 AM, 25.2138729095459
12/3/2021 10:04:00 PM, 12/4/2021 3:04:00 AM, 24.0087604522705
12/3/2021 10:05:00 PM, 12/4/2021 3:05:00 AM, 21.5979251861572
12/3/2021 10:06:00 PM, 12/4/2021 3:06:00 AM, 20.4033527374268
12/3/2021 10:07:00 PM, 12/4/2021 3:07:00 AM, 21.1150550842285
12/3/2021 10:08:00 PM, 12/4/2021 3:08:00 AM, 21.0375900268555
12/3/2021 10:09:00 PM, 12/4/2021 3:09:00 AM, 21.2091121673584
12/3/2021 10:10:00 PM, 12/4/2021 3:10:00 AM, 23.6216487884521
12/3/2021 10:11:00 PM, 12/4/2021 3:11:00 AM, 20.9189777374268
12/3/2021 10:12:00 PM, 12/4/2021 3:12:00 AM, 16.2804756164551
12/3/2021 10:13:00 PM, 12/4/2021 3:13:00 AM, 15.5466413497925
12/3/2021 10:14:00 PM, 12/4/2021 3:14:00 AM, 17.3867683410645
12/3/2021 10:15:00 PM, 12/4/2021 3:15:00 AM, 16.79953956604
12/3/2021 10:16:00 PM, 12/4/2021 3:16:00 AM, 18.3393611907959
12/3/2021 10:17:00 PM, 12/4/2021 3:17:00 AM, 19.232421875
12/3/2021 10:18:00 PM, 12/4/2021 3:18:00 AM, 20.390552520752
12/3/2021 10:19:00 PM, 12/4/2021 3:19:00 AM, 18.5971126556396
12/3/2021 10:20:00 PM, 12/4/2021 3:20:00 AM, 18.8871364593506
12/3/2021 10:21:00 PM, 12/4/2021 3:21:00 AM, 19.0063228607178
12/3/2021 10:22:00 PM, 12/4/2021 3:22:00 AM, 19.9612331390381
12/3/2021 10:23:00 PM, 12/4/2021 3:23:00 AM, 24.2654991149902
12/3/2021 10:24:00 PM, 12/4/2021 3:24:00 AM, 21.2039012908936
12/3/2021 10:25:00 PM, 12/4/2021 3:25:00 AM, 21.0659923553467
12/3/2021 10:26:00 PM, 12/4/2021 3:26:00 AM, 20.0928916931152
12/3/2021 10:27:00 PM, 12/4/2021 3:27:00 AM, 20.7953853607178
12/3/2021 10:28:00 PM, 12/4/2021 3:28:00 AM, 22.8850250244141
12/3/2021 10:29:00 PM, 12/4/2021 3:29:00 AM, 23.065601348877
12/3/2021 10:30:00 PM, 12/4/2021 3:30:00 AM, 20.4950637817383
12/3/2021 10:31:00 PM, 12/4/2021 3:31:00 AM, 23.0788288116455
12/3/2021 10:32:00 PM, 12/4/2021 3:32:00 AM, 24.2006397247314
12/3/2021 10:33:00 PM, 12/4/2021 3:33:00 AM, 27.2080917358398
12/3/2021 10:34:00 PM, 12/4/2021 3:34:00 AM, 28.4780941009521
12/3/2021 10:35:00 PM, 12/4/2021 3:35:00 AM, 27.1286506652832
12/3/2021 10:36:00 PM, 12/4/2021 3:36:00 AM, 21.9215145111084
12/3/2021 10:37:00 PM, 12/4/2021 3:37:00 AM, 23.2660293579102
12/3/2021 10:38:00 PM, 12/4/2021 3:38:00 AM, 25.7832469940186
12/3/2021 10:39:00 PM, 12/4/2021 3:39:00 AM, 27.4012126922607
12/3/2021 10:40:00 PM, 12/4/2021 3:40:00 AM, 25.7021293640137
12/3/2021 10:41:00 PM, 12/4/2021 3:41:00 AM, 26.156795501709
12/3/2021 10:42:00 PM, 12/4/2021 3:42:00 AM, 22.3312110900879
12/3/2021 10:43:00 PM, 12/4/2021 3:43:00 AM, 27.574857711792
12/3/2021 10:44:00 PM, 12/4/2021 3:44:00 AM, 29.2725410461426
12/3/2021 10:45:00 PM, 12/4/2021 3:45:00 AM, 28.5248165130615
12/3/2021 10:46:00 PM, 12/4/2021 3:46:00 AM, 19.7907447814941
12/3/2021 10:47:00 PM, 12/4/2021 3:47:00 AM, 20.0825862884521
12/3/2021 10:48:00 PM, 12/4/2021 3:48:00 AM, 20.4626293182373
12/3/2021 10:49:00 PM, 12/4/2021 3:49:00 AM, 21.4593906402588
12/3/2021 10:50:00 PM, 12/4/2021 3:50:00 AM, 22.0691299438477
12/3/2021 10:51:00 PM, 12/4/2021 3:51:00 AM, 18.9590892791748
12/3/2021 10:52:00 PM, 12/4/2021 3:52:00 AM, 19.330940246582
12/3/2021 10:53:00 PM, 12/4/2021 3:53:00 AM, 19.5152893066406
12/3/2021 10:54:00 PM, 12/4/2021 3:54:00 AM, 19.5152893066406
12/3/2021 10:55:00 PM, 12/4/2021 3:55:00 AM, 15.6756010055542
12/3/2021 10:56:00 PM, 12/4/2021 3:56:00 AM, 16.8702411651611
12/3/2021 10:57:00 PM, 12/4/2021 3:57:00 AM, 17.2049102783203
12/3/2021 10:58:00 PM, 12/4/2021 3:58:00 AM, 16.3613224029541
12/3/2021 10:59:00 PM, 12/4/2021 3:59:00 AM, 18.5393180847168
12/3/2021 11:00:00 PM, 12/4/2021 4:00:00 AM, 16.079216003418
12/3/2021 11:01:00 PM, 12/4/2021 4:01:00 AM, 14.3590955734253
12/3/2021 11:02:00 PM, 12/4/2021 4:02:00 AM, 12.4592094421387
12/3/2021 11:03:00 PM, 12/4/2021 4:03:00 AM, 16.5827465057373
12/3/2021 11:04:00 PM, 12/4/2021 4:04:00 AM, 19.8562812805176
12/3/2021 11:05:00 PM, 12/4/2021 4:05:00 AM, 19.3648872375488
12/3/2021 11:06:00 PM, 12/4/2021 4:06:00 AM, 23.7339572906494
12/3/2021 11:07:00 PM, 12/4/2021 4:07:00 AM, 23.0336322784424
12/3/2021 11:08:00 PM, 12/4/2021 4:08:00 AM, 19.6364250183105
12/3/2021 11:09:00 PM, 12/4/2021 4:09:00 AM, 23.1845626831055
12/3/2021 11:10:00 PM, 12/4/2021 4:10:00 AM, 20.2891941070557
12/3/2021 11:11:00 PM, 12/4/2021 4:11:00 AM, 18.6235752105713
12/3/2021 11:12:00 PM, 12/4/2021 4:12:00 AM, 20.994384765625
12/3/2021 11:13:00 PM, 12/4/2021 4:13:00 AM, 26.9259071350098
12/3/2021 11:14:00 PM, 12/4/2021 4:14:00 AM, 23.801778793335
12/3/2021 11:15:00 PM, 12/4/2021 4:15:00 AM, 20.11256980896
12/3/2021 11:16:00 PM, 12/4/2021 4:16:00 AM, 26.3711566925049
12/3/2021 11:17:00 PM, 12/4/2021 4:17:00 AM, 26.5046482086182
12/3/2021 11:18:00 PM, 12/4/2021 4:18:00 AM, 23.2603721618652
12/3/2021 11:19:00 PM, 12/4/2021 4:19:00 AM, 26.9254283905029
12/3/2021 11:20:00 PM, 12/4/2021 4:20:00 AM, 20.7178478240967
12/3/2021 11:21:00 PM, 12/4/2021 4:21:00 AM, 20.6324405670166
12/3/2021 11:22:00 PM, 12/4/2021 4:22:00 AM, 18.1040058135986
12/3/2021 11:23:00 PM, 12/4/2021 4:23:00 AM, 21.3156890869141
12/3/2021 11:24:00 PM, 12/4/2021 4:24:00 AM, 25.9842929840088
12/3/2021 11:25:00 PM, 12/4/2021 4:25:00 AM, 22.2492542266846
12/3/2021 11:26:00 PM, 12/4/2021 4:26:00 AM, 24.3123111724854
12/3/2021 11:27:00 PM, 12/4/2021 4:27:00 AM, 25.3939685821533
12/3/2021 11:28:00 PM, 12/4/2021 4:28:00 AM, 26.2212753295898
12/3/2021 11:29:00 PM, 12/4/2021 4:29:00 AM, 26.2013645172119
12/3/2021 11:30:00 PM, 12/4/2021 4:30:00 AM, 27.5848865509033
12/3/2021 11:31:00 PM, 12/4/2021 4:31:00 AM, 24.7323684692383
12/3/2021 11:32:00 PM, 12/4/2021 4:32:00 AM, 22.0107746124268
12/3/2021 11:33:00 PM, 12/4/2021 4:33:00 AM, 23.5982036590576
12/3/2021 11:34:00 PM, 12/4/2021 4:34:00 AM, 25.8213329315186
12/3/2021 11:35:00 PM, 12/4/2021 4:35:00 AM, 24.5736541748047
12/3/2021 11:36:00 PM, 12/4/2021 4:36:00 AM, 24.0161514282227
12/3/2021 11:37:00 PM, 12/4/2021 4:37:00 AM, 19.6063804626465
12/3/2021 11:38:00 PM, 12/4/2021 4:38:00 AM, 22.9201812744141
12/3/2021 11:39:00 PM, 12/4/2021 4:39:00 AM, 20.2144660949707
12/3/2021 11:40:00 PM, 12/4/2021 4:40:00 AM, 19.5521011352539
12/3/2021 11:41:00 PM, 12/4/2021 4:41:00 AM, 18.9799118041992
12/3/2021 11:42:00 PM, 12/4/2021 4:42:00 AM, 17.601541519165
12/3/2021 11:43:00 PM, 12/4/2021 4:43:00 AM, 15.2554874420166
12/3/2021 11:44:00 PM, 12/4/2021 4:44:00 AM, 13.3050193786621
12/3/2021 11:45:00 PM, 12/4/2021 4:45:00 AM, 13.5747041702271
12/3/2021 11:46:00 PM, 12/4/2021 4:46:00 AM, 10.9675092697144
12/3/2021 11:47:00 PM, 12/4/2021 4:47:00 AM, 9.84061717987061
12/3/2021 11:48:00 PM, 12/4/2021 4:48:00 AM, 8.80440616607666
12/3/2021 11:49:00 PM, 12/4/2021 4:49:00 AM, 8.54833793640137
12/3/2021 11:50:00 PM, 12/4/2021 4:50:00 AM, 7.76274967193604
12/3/2021 11:51:00 PM, 12/4/2021 4:51:00 AM, 7.81917715072632
12/3/2021 11:52:00 PM, 12/4/2021 4:52:00 AM, 8.60923099517822
12/3/2021 11:53:00 PM, 12/4/2021 4:53:00 AM, 9.67667865753174
12/3/2021 11:54:00 PM, 12/4/2021 4:54:00 AM, 10.1287832260132
12/3/2021 11:55:00 PM, 12/4/2021 4:55:00 AM, 10.1287832260132
12/3/2021 11:56:00 PM, 12/4/2021 4:56:00 AM, 9.97525787353516
12/3/2021 11:57:00 PM, 12/4/2021 4:57:00 AM, 11.1781892776489
12/3/2021 11:58:00 PM, 12/4/2021 4:58:00 AM, 11.1269025802612
12/3/2021 11:59:00 PM, 12/4/2021 4:59:00 AM, 12.1429262161255
12/4/2021 12:00:00 AM, 12/4/2021 5:00:00 AM, 13.9181203842163
12/4/2021 12:01:00 AM, 12/4/2021 5:01:00 AM, 13.7559747695923
12/4/2021 12:02:00 AM, 12/4/2021 5:02:00 AM, 11.2800397872925
12/4/2021 12:03:00 AM, 12/4/2021 5:03:00 AM, 11.5282897949219
12/4/2021 12:04:00 AM, 12/4/2021 5:04:00 AM, 13.181939125061
12/4/2021 12:05:00 AM, 12/4/2021 5:05:00 AM, 12.9917325973511
12/4/2021 12:06:00 AM, 12/4/2021 5:06:00 AM, 13.781831741333
12/4/2021 12:07:00 AM, 12/4/2021 5:07:00 AM, 13.6125354766846
12/4/2021 12:08:00 AM, 12/4/2021 5:08:00 AM, 11.4430856704712
12/4/2021 12:09:00 AM, 12/4/2021 5:09:00 AM, 14.0030965805054
12/4/2021 12:10:00 AM, 12/4/2021 5:10:00 AM, 14.3923931121826
12/4/2021 12:11:00 AM, 12/4/2021 5:11:00 AM, 15.4188003540039
12/4/2021 12:12:00 AM, 12/4/2021 5:12:00 AM, 15.8631048202515
12/4/2021 12:13:00 AM, 12/4/2021 5:13:00 AM, 18.0296840667725
12/4/2021 12:14:00 AM, 12/4/2021 5:14:00 AM, 19.897611618042
12/4/2021 12:15:00 AM, 12/4/2021 5:15:00 AM, 19.106990814209
12/4/2021 12:16:00 AM, 12/4/2021 5:16:00 AM, 21.0789928436279
12/4/2021 12:17:00 AM, 12/4/2021 5:17:00 AM, 23.6114273071289
12/4/2021 12:18:00 AM, 12/4/2021 5:18:00 AM, 22.4680862426758
12/4/2021 12:19:00 AM, 12/4/2021 5:19:00 AM, 23.3095073699951
12/4/2021 12:20:00 AM, 12/4/2021 5:20:00 AM, 22.5059623718262
12/4/2021 12:21:00 AM, 12/4/2021 5:21:00 AM, 20.5883636474609
12/4/2021 12:22:00 AM, 12/4/2021 5:22:00 AM, 28.7500495910645
12/4/2021 12:23:00 AM, 12/4/2021 5:23:00 AM, 30.6410751342773
12/4/2021 12:24:00 AM, 12/4/2021 5:24:00 AM, 25.8028926849365
12/4/2021 12:25:00 AM, 12/4/2021 5:25:00 AM, 18.0917015075684
12/4/2021 12:26:00 AM, 12/4/2021 5:26:00 AM, 13.3711814880371
12/4/2021 12:27:00 AM, 12/4/2021 5:27:00 AM, 11.7654886245728
12/4/2021 12:28:00 AM, 12/4/2021 5:28:00 AM, 10.358208656311
12/4/2021 12:29:00 AM, 12/4/2021 5:29:00 AM, 10.462553024292
12/4/2021 12:30:00 AM, 12/4/2021 5:30:00 AM, 8.96862888336182
12/4/2021 12:31:00 AM, 12/4/2021 5:31:00 AM, 9.13953495025635
12/4/2021 12:32:00 AM, 12/4/2021 5:32:00 AM, 10.7001276016235
12/4/2021 12:33:00 AM, 12/4/2021 5:33:00 AM, 8.79948425292969
12/4/2021 12:34:00 AM, 12/4/2021 5:34:00 AM, 10.9729976654053
12/4/2021 12:35:00 AM, 12/4/2021 5:35:00 AM, 12.7887630462646
12/4/2021 12:36:00 AM, 12/4/2021 5:36:00 AM, 10.8196926116943
12/4/2021 12:37:00 AM, 12/4/2021 5:37:00 AM, 9.73197174072266
12/4/2021 12:38:00 AM, 12/4/2021 5:38:00 AM, 12.2146224975586
12/4/2021 12:39:00 AM, 12/4/2021 5:39:00 AM, 17.7620220184326
12/4/2021 12:40:00 AM, 12/4/2021 5:40:00 AM, 16.0610599517822
12/4/2021 12:41:00 AM, 12/4/2021 5:41:00 AM, 15.9071636199951
12/4/2021 12:42:00 AM, 12/4/2021 5:42:00 AM, 14.3462743759155
12/4/2021 12:43:00 AM, 12/4/2021 5:43:00 AM, 12.9882478713989
12/4/2021 12:44:00 AM, 12/4/2021 5:44:00 AM, 12.4588050842285
12/4/2021 12:45:00 AM, 12/4/2021 5:45:00 AM, 18.9132499694824
12/4/2021 12:46:00 AM, 12/4/2021 5:46:00 AM, 19.881799697876
12/4/2021 12:47:00 AM, 12/4/2021 5:47:00 AM, 21.8892478942871
12/4/2021 12:48:00 AM, 12/4/2021 5:48:00 AM, 14.6224355697632
12/4/2021 12:49:00 AM, 12/4/2021 5:49:00 AM, 12.1519565582275
12/4/2021 12:50:00 AM, 12/4/2021 5:50:00 AM, 18.5275650024414
12/4/2021 12:51:00 AM, 12/4/2021 5:51:00 AM, 14.8318910598755
12/4/2021 12:52:00 AM, 12/4/2021 5:52:00 AM, 12.2539710998535
12/4/2021 12:53:00 AM, 12/4/2021 5:53:00 AM, 15.3574666976929
12/4/2021 12:54:00 AM, 12/4/2021 5:54:00 AM, 22.2183589935303
12/4/2021 12:55:00 AM, 12/4/2021 5:55:00 AM, 18.573335647583
12/4/2021 12:56:00 AM, 12/4/2021 5:56:00 AM, 18.573335647583
12/4/2021 12:57:00 AM, 12/4/2021 5:57:00 AM, 14.8202486038208
12/4/2021 12:58:00 AM, 12/4/2021 5:58:00 AM, 15.5054740905762
12/4/2021 12:59:00 AM, 12/4/2021 5:59:00 AM, 18.09645652771
12/4/2021 1:00:00 AM, 12/4/2021 6:00:00 AM, 18.4705448150635
12/4/2021 1:01:00 AM, 12/4/2021 6:01:00 AM, 16.1324615478516
12/4/2021 1:02:00 AM, 12/4/2021 6:02:00 AM, 15.4508686065674
12/4/2021 1:03:00 AM, 12/4/2021 6:03:00 AM, 19.2261791229248
12/4/2021 1:04:00 AM, 12/4/2021 6:04:00 AM, 13.6953353881836
12/4/2021 1:05:00 AM, 12/4/2021 6:05:00 AM, 11.29456615448
12/4/2021 1:06:00 AM, 12/4/2021 6:06:00 AM, 15.3426246643066
12/4/2021 1:07:00 AM, 12/4/2021 6:07:00 AM, 13.4659147262573
12/4/2021 1:08:00 AM, 12/4/2021 6:08:00 AM, 12.056300163269
12/4/2021 1:09:00 AM, 12/4/2021 6:09:00 AM, 11.6098566055298
12/4/2021 1:10:00 AM, 12/4/2021 6:10:00 AM, 18.3547267913818
12/4/2021 1:11:00 AM, 12/4/2021 6:11:00 AM, 13.9541873931885
12/4/2021 1:12:00 AM, 12/4/2021 6:12:00 AM, 15.4686079025269
12/4/2021 1:13:00 AM, 12/4/2021 6:13:00 AM, 15.3151302337646
12/4/2021 1:14:00 AM, 12/4/2021 6:14:00 AM, 10.9324941635132
12/4/2021 1:15:00 AM, 12/4/2021 6:15:00 AM, 10.0898504257202
12/4/2021 1:16:00 AM, 12/4/2021 6:16:00 AM, 10.1621370315552
12/4/2021 1:17:00 AM, 12/4/2021 6:17:00 AM, 9.52370929718018
12/4/2021 1:18:00 AM, 12/4/2021 6:18:00 AM, 11.3511877059937
12/4/2021 1:19:00 AM, 12/4/2021 6:19:00 AM, 15.3475294113159
12/4/2021 1:20:00 AM, 12/4/2021 6:20:00 AM, 12.9340734481812
12/4/2021 1:21:00 AM, 12/4/2021 6:21:00 AM, 7.9550986289978
12/4/2021 1:22:00 AM, 12/4/2021 6:22:00 AM, 8.76668834686279
12/4/2021 1:23:00 AM, 12/4/2021 6:23:00 AM, 14.6053810119629
12/4/2021 1:24:00 AM, 12/4/2021 6:24:00 AM, 12.2460012435913
12/4/2021 1:25:00 AM, 12/4/2021 6:25:00 AM, 11.403395652771
12/4/2021 1:26:00 AM, 12/4/2021 6:26:00 AM, 9.20947265625
12/4/2021 1:27:00 AM, 12/4/2021 6:27:00 AM, 10.7663536071777
12/4/2021 1:28:00 AM, 12/4/2021 6:28:00 AM, 8.6771125793457
12/4/2021 1:29:00 AM, 12/4/2021 6:29:00 AM, 6.97009420394897
12/4/2021 1:30:00 AM, 12/4/2021 6:30:00 AM, 8.00298404693604
12/4/2021 1:31:00 AM, 12/4/2021 6:31:00 AM, 8.58049201965332
12/4/2021 1:32:00 AM, 12/4/2021 6:32:00 AM, 9.30810070037842
12/4/2021 1:33:00 AM, 12/4/2021 6:33:00 AM, 8.79498863220215
12/4/2021 1:34:00 AM, 12/4/2021 6:34:00 AM, 8.02844429016113
12/4/2021 1:35:00 AM, 12/4/2021 6:35:00 AM, 8.25181770324707
12/4/2021 1:36:00 AM, 12/4/2021 6:36:00 AM, 8.38590908050537
12/4/2021 1:37:00 AM, 12/4/2021 6:37:00 AM, 9.1133861541748
12/4/2021 1:38:00 AM, 12/4/2021 6:38:00 AM, 9.63293075561523
12/4/2021 1:39:00 AM, 12/4/2021 6:39:00 AM, 10.2138938903809
12/4/2021 1:40:00 AM, 12/4/2021 6:40:00 AM, 10.910454750061
12/4/2021 1:41:00 AM, 12/4/2021 6:41:00 AM, 11.5856847763062
12/4/2021 1:42:00 AM, 12/4/2021 6:42:00 AM, 11.3673610687256
12/4/2021 1:43:00 AM, 12/4/2021 6:43:00 AM, 11.3397235870361
12/4/2021 1:44:00 AM, 12/4/2021 6:44:00 AM, 10.843581199646
12/4/2021 1:45:00 AM, 12/4/2021 6:45:00 AM, 10.6245040893555
12/4/2021 1:46:00 AM, 12/4/2021 6:46:00 AM, 9.65964317321777
12/4/2021 1:47:00 AM, 12/4/2021 6:47:00 AM, 9.3623571395874
12/4/2021 1:48:00 AM, 12/4/2021 6:48:00 AM, 9.56449794769287
12/4/2021 1:49:00 AM, 12/4/2021 6:49:00 AM, 9.14608955383301
12/4/2021 1:50:00 AM, 12/4/2021 6:50:00 AM, 10.5755586624146
12/4/2021 1:51:00 AM, 12/4/2021 6:51:00 AM, 10.9296875
12/4/2021 1:52:00 AM, 12/4/2021 6:52:00 AM, 11.369574546814
12/4/2021 1:53:00 AM, 12/4/2021 6:53:00 AM, 12.5626287460327
12/4/2021 1:54:00 AM, 12/4/2021 6:54:00 AM, 8.53712749481201
12/4/2021 1:55:00 AM, 12/4/2021 6:55:00 AM, 9.35156059265137
12/4/2021 1:56:00 AM, 12/4/2021 6:56:00 AM, 10.7859697341919
12/4/2021 1:57:00 AM, 12/4/2021 6:57:00 AM, 10.7859697341919
12/4/2021 1:58:00 AM, 12/4/2021 6:58:00 AM, 11.0054502487183
12/4/2021 1:59:00 AM, 12/4/2021 6:59:00 AM, 11.518741607666
12/4/2021 2:00:00 AM, 12/4/2021 7:00:00 AM, 9.32565784454346
12/4/2021 2:01:00 AM, 12/4/2021 7:01:00 AM, 8.42282581329346
12/4/2021 2:02:00 AM, 12/4/2021 7:02:00 AM, 8.54208087921143
12/4/2021 2:03:00 AM, 12/4/2021 7:03:00 AM, 8.68070411682129
12/4/2021 2:04:00 AM, 12/4/2021 7:04:00 AM, 8.78622817993164
12/4/2021 2:05:00 AM, 12/4/2021 7:05:00 AM, 8.71084499359131
12/4/2021 2:06:00 AM, 12/4/2021 7:06:00 AM, 9.47881507873535
12/4/2021 2:07:00 AM, 12/4/2021 7:07:00 AM, 9.65770244598389
12/4/2021 2:08:00 AM, 12/4/2021 7:08:00 AM, 10.1427440643311
12/4/2021 2:09:00 AM, 12/4/2021 7:09:00 AM, 11.4144859313965
12/4/2021 2:10:00 AM, 12/4/2021 7:10:00 AM, 12.9353580474854
12/4/2021 2:11:00 AM, 12/4/2021 7:11:00 AM, 14.4961309432983
12/4/2021 2:12:00 AM, 12/4/2021 7:12:00 AM, 17.2206230163574
12/4/2021 2:13:00 AM, 12/4/2021 7:13:00 AM, 14.1882467269897
12/4/2021 2:14:00 AM, 12/4/2021 7:14:00 AM, 10.0724544525146
12/4/2021 2:15:00 AM, 12/4/2021 7:15:00 AM, 10.4190187454224
12/4/2021 2:16:00 AM, 12/4/2021 7:16:00 AM, 8.89349555969238
12/4/2021 2:17:00 AM, 12/4/2021 7:17:00 AM, 10.2566614151001
12/4/2021 2:18:00 AM, 12/4/2021 7:18:00 AM, 11.5159273147583
12/4/2021 2:19:00 AM, 12/4/2021 7:19:00 AM, 11.5059747695923
12/4/2021 2:20:00 AM, 12/4/2021 7:20:00 AM, 11.4135007858276
12/4/2021 2:21:00 AM, 12/4/2021 7:21:00 AM, 12.6518602371216
12/4/2021 2:22:00 AM, 12/4/2021 7:22:00 AM, 12.7437915802002
12/4/2021 2:23:00 AM, 12/4/2021 7:23:00 AM, 11.4382381439209
12/4/2021 2:24:00 AM, 12/4/2021 7:24:00 AM, 12.7082195281982
12/4/2021 2:25:00 AM, 12/4/2021 7:25:00 AM, 11.2926588058472
12/4/2021 2:26:00 AM, 12/4/2021 7:26:00 AM, 10.8850593566895
12/4/2021 2:27:00 AM, 12/4/2021 7:27:00 AM, 11.7396230697632
12/4/2021 2:28:00 AM, 12/4/2021 7:28:00 AM, 12.7751169204712
12/4/2021 2:29:00 AM, 12/4/2021 7:29:00 AM, 13.6228113174438
12/4/2021 2:30:00 AM, 12/4/2021 7:30:00 AM, 14.2462730407715
12/4/2021 2:31:00 AM, 12/4/2021 7:31:00 AM, 14.4332008361816
12/4/2021 2:32:00 AM, 12/4/2021 7:32:00 AM, 14.6486968994141
12/4/2021 2:33:00 AM, 12/4/2021 7:33:00 AM, 14.3861455917358
12/4/2021 2:34:00 AM, 12/4/2021 7:34:00 AM, 12.2916240692139
12/4/2021 2:35:00 AM, 12/4/2021 7:35:00 AM, 14.6831645965576
12/4/2021 2:36:00 AM, 12/4/2021 7:36:00 AM, 14.2553329467773
12/4/2021 2:37:00 AM, 12/4/2021 7:37:00 AM, 16.1158409118652
12/4/2021 2:38:00 AM, 12/4/2021 7:38:00 AM, 15.9796762466431
12/4/2021 2:39:00 AM, 12/4/2021 7:39:00 AM, 15.1702423095703
12/4/2021 2:40:00 AM, 12/4/2021 7:40:00 AM, 14.9174928665161
12/4/2021 2:41:00 AM, 12/4/2021 7:41:00 AM, 17.9545822143555
12/4/2021 2:42:00 AM, 12/4/2021 7:42:00 AM, 20.7710132598877
12/4/2021 2:43:00 AM, 12/4/2021 7:43:00 AM, 20.8517513275146
12/4/2021 2:44:00 AM, 12/4/2021 7:44:00 AM, 19.5801773071289
12/4/2021 2:45:00 AM, 12/4/2021 7:45:00 AM, 18.6787490844727
12/4/2021 2:46:00 AM, 12/4/2021 7:46:00 AM, 22.1903266906738
12/4/2021 2:47:00 AM, 12/4/2021 7:47:00 AM, 22.0857429504395
12/4/2021 2:48:00 AM, 12/4/2021 7:48:00 AM, 21.2868003845215
12/4/2021 2:49:00 AM, 12/4/2021 7:49:00 AM, 17.9661979675293
12/4/2021 2:50:00 AM, 12/4/2021 7:50:00 AM, 16.9989604949951
12/4/2021 2:51:00 AM, 12/4/2021 7:51:00 AM, 18.4455509185791
12/4/2021 2:52:00 AM, 12/4/2021 7:52:00 AM, 19.3419990539551
12/4/2021 2:53:00 AM, 12/4/2021 7:53:00 AM, 19.0935249328613
12/4/2021 2:54:00 AM, 12/4/2021 7:54:00 AM, 21.2704601287842
12/4/2021 2:55:00 AM, 12/4/2021 7:55:00 AM, 21.4613227844238
12/4/2021 2:56:00 AM, 12/4/2021 7:56:00 AM, 21.9854221343994
12/4/2021 2:57:00 AM, 12/4/2021 7:57:00 AM, 23.265869140625
12/4/2021 2:58:00 AM, 12/4/2021 7:58:00 AM, 23.265869140625
12/4/2021 2:59:00 AM, 12/4/2021 7:59:00 AM, 23.1659393310547
12/4/2021 3:00:00 AM, 12/4/2021 8:00:00 AM, 20.2438411712646
12/4/2021 3:01:00 AM, 12/4/2021 8:01:00 AM, 18.1605472564697
12/4/2021 3:02:00 AM, 12/4/2021 8:02:00 AM, 19.1365528106689
12/4/2021 3:03:00 AM, 12/4/2021 8:03:00 AM, 18.579761505127
12/4/2021 3:04:00 AM, 12/4/2021 8:04:00 AM, 15.6772441864014
12/4/2021 3:05:00 AM, 12/4/2021 8:05:00 AM, 16.5041465759277
12/4/2021 3:06:00 AM, 12/4/2021 8:06:00 AM, 17.0718078613281
12/4/2021 3:07:00 AM, 12/4/2021 8:07:00 AM, 16.2364063262939
12/4/2021 3:08:00 AM, 12/4/2021 8:08:00 AM, 17.7685928344727
12/4/2021 3:09:00 AM, 12/4/2021 8:09:00 AM, 18.9716625213623
12/4/2021 3:10:00 AM, 12/4/2021 8:10:00 AM, 19.9579181671143
12/4/2021 3:11:00 AM, 12/4/2021 8:11:00 AM, 20.6985492706299
12/4/2021 3:12:00 AM, 12/4/2021 8:12:00 AM, 20.3178443908691
12/4/2021 3:13:00 AM, 12/4/2021 8:13:00 AM, 18.9874382019043
12/4/2021 3:14:00 AM, 12/4/2021 8:14:00 AM, 17.848913192749
12/4/2021 3:15:00 AM, 12/4/2021 8:15:00 AM, 18.6210899353027
12/4/2021 3:16:00 AM, 12/4/2021 8:16:00 AM, 19.8857536315918
12/4/2021 3:17:00 AM, 12/4/2021 8:17:00 AM, 21.7819595336914
12/4/2021 3:18:00 AM, 12/4/2021 8:18:00 AM, 22.467098236084
12/4/2021 3:19:00 AM, 12/4/2021 8:19:00 AM, 22.2916679382324
12/4/2021 3:20:00 AM, 12/4/2021 8:20:00 AM, 24.818302154541
12/4/2021 3:21:00 AM, 12/4/2021 8:21:00 AM, 24.4874744415283
12/4/2021 3:22:00 AM, 12/4/2021 8:22:00 AM, 22.9785614013672
12/4/2021 3:23:00 AM, 12/4/2021 8:23:00 AM, 23.9973754882813
12/4/2021 3:24:00 AM, 12/4/2021 8:24:00 AM, 24.9052143096924
12/4/2021 3:25:00 AM, 12/4/2021 8:25:00 AM, 22.142032623291
12/4/2021 3:26:00 AM, 12/4/2021 8:26:00 AM, 18.7024784088135
12/4/2021 3:27:00 AM, 12/4/2021 8:27:00 AM, 18.2162933349609
12/4/2021 3:28:00 AM, 12/4/2021 8:28:00 AM, 14.0238218307495
12/4/2021 3:29:00 AM, 12/4/2021 8:29:00 AM, 12.8629016876221
12/4/2021 3:30:00 AM, 12/4/2021 8:30:00 AM, 12.1208372116089
12/4/2021 3:31:00 AM, 12/4/2021 8:31:00 AM, 12.9606323242187
12/4/2021 3:32:00 AM, 12/4/2021 8:32:00 AM, 13.4939527511597
12/4/2021 3:33:00 AM, 12/4/2021 8:33:00 AM, 13.5236139297485
12/4/2021 3:34:00 AM, 12/4/2021 8:34:00 AM, 8.9524564743042
12/4/2021 3:35:00 AM, 12/4/2021 8:35:00 AM, 10.3692359924316
12/4/2021 3:36:00 AM, 12/4/2021 8:36:00 AM, 10.6490230560303
12/4/2021 3:37:00 AM, 12/4/2021 8:37:00 AM, 11.6400842666626
12/4/2021 3:38:00 AM, 12/4/2021 8:38:00 AM, 12.3020114898682
12/4/2021 3:39:00 AM, 12/4/2021 8:39:00 AM, 8.06931781768799
12/4/2021 3:40:00 AM, 12/4/2021 8:40:00 AM, 8.82504367828369
12/4/2021 3:41:00 AM, 12/4/2021 8:41:00 AM, 9.14672088623047
12/4/2021 3:42:00 AM, 12/4/2021 8:42:00 AM, 9.77500152587891
12/4/2021 3:43:00 AM, 12/4/2021 8:43:00 AM, 10.5481748580933
12/4/2021 3:44:00 AM, 12/4/2021 8:44:00 AM, 10.8347616195679
12/4/2021 3:45:00 AM, 12/4/2021 8:45:00 AM, 11.9319334030151
12/4/2021 3:46:00 AM, 12/4/2021 8:46:00 AM, 13.360559463501
12/4/2021 3:47:00 AM, 12/4/2021 8:47:00 AM, 12.7921857833862
12/4/2021 3:48:00 AM, 12/4/2021 8:48:00 AM, 13.6949138641357
12/4/2021 3:49:00 AM, 12/4/2021 8:49:00 AM, 11.3992576599121
12/4/2021 3:50:00 AM, 12/4/2021 8:50:00 AM, 12.8899984359741
12/4/2021 3:51:00 AM, 12/4/2021 8:51:00 AM, 13.6215524673462
12/4/2021 3:52:00 AM, 12/4/2021 8:52:00 AM, 13.6614179611206
12/4/2021 3:53:00 AM, 12/4/2021 8:53:00 AM, 14.2970285415649
12/4/2021 3:54:00 AM, 12/4/2021 8:54:00 AM, 14.1876697540283
12/4/2021 3:55:00 AM, 12/4/2021 8:55:00 AM, 15.0346879959106
12/4/2021 3:56:00 AM, 12/4/2021 8:56:00 AM, 10.0481986999512
12/4/2021 3:57:00 AM, 12/4/2021 8:57:00 AM, 9.7636604309082
12/4/2021 3:58:00 AM, 12/4/2021 8:58:00 AM, 9.32966613769531
12/4/2021 3:59:00 AM, 12/4/2021 8:59:00 AM, 9.32966613769531
12/4/2021 4:00:00 AM, 12/4/2021 9:00:00 AM, 10.0156993865967
12/4/2021 4:01:00 AM, 12/4/2021 9:01:00 AM, 17.957878112793
12/4/2021 4:02:00 AM, 12/4/2021 9:02:00 AM, 20.4251594543457
12/4/2021 4:03:00 AM, 12/4/2021 9:03:00 AM, 18.9486408233643
12/4/2021 4:04:00 AM, 12/4/2021 9:04:00 AM, 19.7138690948486
12/4/2021 4:05:00 AM, 12/4/2021 9:05:00 AM, 17.9357089996338
12/4/2021 4:06:00 AM, 12/4/2021 9:06:00 AM, 15.1820669174194
12/4/2021 4:07:00 AM, 12/4/2021 9:07:00 AM, 11.6896276473999
12/4/2021 4:08:00 AM, 12/4/2021 9:08:00 AM, 14.4985580444336
12/4/2021 4:09:00 AM, 12/4/2021 9:09:00 AM, 15.218150138855
12/4/2021 4:10:00 AM, 12/4/2021 9:10:00 AM, 16.4117565155029
12/4/2021 4:11:00 AM, 12/4/2021 9:11:00 AM, 18.0542144775391
12/4/2021 4:12:00 AM, 12/4/2021 9:12:00 AM, 19.0197448730469
12/4/2021 4:13:00 AM, 12/4/2021 9:13:00 AM, 20.32763671875
12/4/2021 4:14:00 AM, 12/4/2021 9:14:00 AM, 21.5793972015381
12/4/2021 4:15:00 AM, 12/4/2021 9:15:00 AM, 21.4656581878662
12/4/2021 4:16:00 AM, 12/4/2021 9:16:00 AM, 19.2645206451416
12/4/2021 4:17:00 AM, 12/4/2021 9:17:00 AM, 19.4496936798096
12/4/2021 4:18:00 AM, 12/4/2021 9:18:00 AM, 19.7430057525635
12/4/2021 4:19:00 AM, 12/4/2021 9:19:00 AM, 20.4188442230225
12/4/2021 4:20:00 AM, 12/4/2021 9:20:00 AM, 19.5254096984863
12/4/2021 4:21:00 AM, 12/4/2021 9:21:00 AM, 21.5911045074463
12/4/2021 4:22:00 AM, 12/4/2021 9:22:00 AM, 20.82985496521
12/4/2021 4:23:00 AM, 12/4/2021 9:23:00 AM, 20.374885559082
12/4/2021 4:24:00 AM, 12/4/2021 9:24:00 AM, 18.8276443481445
12/4/2021 4:25:00 AM, 12/4/2021 9:25:00 AM, 15.6307201385498
12/4/2021 4:26:00 AM, 12/4/2021 9:26:00 AM, 17.4057712554932
12/4/2021 4:27:00 AM, 12/4/2021 9:27:00 AM, 18.7057151794434
12/4/2021 4:28:00 AM, 12/4/2021 9:28:00 AM, 17.1840782165527
12/4/2021 4:29:00 AM, 12/4/2021 9:29:00 AM, 14.9234399795532
12/4/2021 4:30:00 AM, 12/4/2021 9:30:00 AM, 15.0210418701172
12/4/2021 4:31:00 AM, 12/4/2021 9:31:00 AM, 15.2527666091919
12/4/2021 4:32:00 AM, 12/4/2021 9:32:00 AM, 14.2539186477661
12/4/2021 4:33:00 AM, 12/4/2021 9:33:00 AM, 15.4682741165161
12/4/2021 4:34:00 AM, 12/4/2021 9:34:00 AM, 15.3702154159546
12/4/2021 4:35:00 AM, 12/4/2021 9:35:00 AM, 16.4945411682129
12/4/2021 4:36:00 AM, 12/4/2021 9:36:00 AM, 14.9035482406616
12/4/2021 4:37:00 AM, 12/4/2021 9:37:00 AM, 11.0474319458008
12/4/2021 4:38:00 AM, 12/4/2021 9:38:00 AM, 11.2042465209961
12/4/2021 4:39:00 AM, 12/4/2021 9:39:00 AM, 11.0416498184204
12/4/2021 4:40:00 AM, 12/4/2021 9:40:00 AM, 16.2273979187012
12/4/2021 4:41:00 AM, 12/4/2021 9:41:00 AM, 14.6987113952637
12/4/2021 4:42:00 AM, 12/4/2021 9:42:00 AM, 15.5874872207642
12/4/2021 4:43:00 AM, 12/4/2021 9:43:00 AM, 18.5618305206299
12/4/2021 4:44:00 AM, 12/4/2021 9:44:00 AM, 17.9685249328613
12/4/2021 4:45:00 AM, 12/4/2021 9:45:00 AM, 14.3362112045288
12/4/2021 4:46:00 AM, 12/4/2021 9:46:00 AM, 13.8265256881714
12/4/2021 4:47:00 AM, 12/4/2021 9:47:00 AM, 12.892014503479
12/4/2021 4:48:00 AM, 12/4/2021 9:48:00 AM, 10.333911895752
12/4/2021 4:49:00 AM, 12/4/2021 9:49:00 AM, 11.8588829040527
12/4/2021 4:50:00 AM, 12/4/2021 9:50:00 AM, 13.2560710906982
12/4/2021 4:51:00 AM, 12/4/2021 9:51:00 AM, 13.2875127792358
12/4/2021 4:52:00 AM, 12/4/2021 9:52:00 AM, 13.0144271850586
12/4/2021 4:53:00 AM, 12/4/2021 9:53:00 AM, 10.812933921814
12/4/2021 4:54:00 AM, 12/4/2021 9:54:00 AM, 8.67172718048096
12/4/2021 4:55:00 AM, 12/4/2021 9:55:00 AM, 8.40100479125977
12/4/2021 4:56:00 AM, 12/4/2021 9:56:00 AM, 8.35223484039307
12/4/2021 4:57:00 AM, 12/4/2021 9:57:00 AM, 7.98491954803467
12/4/2021 4:58:00 AM, 12/4/2021 9:58:00 AM, 6.80460405349731
12/4/2021 4:59:00 AM, 12/4/2021 9:59:00 AM, 7.30215215682983
12/4/2021 5:00:00 AM, 12/4/2021 10:00:00 AM, 7.30215215682983
12/4/2021 5:01:00 AM, 12/4/2021 10:01:00 AM, 7.30215215682983
12/4/2021 5:02:00 AM, 12/4/2021 10:02:00 AM, 7.52761030197144
12/4/2021 5:03:00 AM, 12/4/2021 10:03:00 AM, 7.97831296920776
12/4/2021 5:04:00 AM, 12/4/2021 10:04:00 AM, 7.5409049987793
12/4/2021 5:05:00 AM, 12/4/2021 10:05:00 AM, 7.9395112991333
12/4/2021 5:06:00 AM, 12/4/2021 10:06:00 AM, 9.13643646240234
12/4/2021 5:07:00 AM, 12/4/2021 10:07:00 AM, 10.3096628189087
12/4/2021 5:08:00 AM, 12/4/2021 10:08:00 AM, 10.5614185333252
12/4/2021 5:09:00 AM, 12/4/2021 10:09:00 AM, 10.0624580383301
12/4/2021 5:10:00 AM, 12/4/2021 10:10:00 AM, 10.4939107894897
12/4/2021 5:11:00 AM, 12/4/2021 10:11:00 AM, 9.24156761169434
12/4/2021 5:12:00 AM, 12/4/2021 10:12:00 AM, 10.1016426086426
12/4/2021 5:13:00 AM, 12/4/2021 10:13:00 AM, 10.003080368042
12/4/2021 5:14:00 AM, 12/4/2021 10:14:00 AM, 10.1516456604004
12/4/2021 5:15:00 AM, 12/4/2021 10:15:00 AM, 10.7375650405884
12/4/2021 5:16:00 AM, 12/4/2021 10:16:00 AM, 12.4026041030884
12/4/2021 5:17:00 AM, 12/4/2021 10:17:00 AM, 13.5420293807983
12/4/2021 5:18:00 AM, 12/4/2021 10:18:00 AM, 12.11181640625
12/4/2021 5:19:00 AM, 12/4/2021 10:19:00 AM, 11.7545261383057
12/4/2021 5:20:00 AM, 12/4/2021 10:20:00 AM, 12.1385383605957
12/4/2021 5:21:00 AM, 12/4/2021 10:21:00 AM, 10.6918001174927
12/4/2021 5:22:00 AM, 12/4/2021 10:22:00 AM, 10.3757181167603
12/4/2021 5:23:00 AM, 12/4/2021 10:23:00 AM, 8.87153053283691
12/4/2021 5:24:00 AM, 12/4/2021 10:24:00 AM, 10.3180723190308
12/4/2021 5:25:00 AM, 12/4/2021 10:25:00 AM, 11.6667242050171
12/4/2021 5:26:00 AM, 12/4/2021 10:26:00 AM, 13.9860458374023
12/4/2021 5:27:00 AM, 12/4/2021 10:27:00 AM, 12.070143699646
12/4/2021 5:28:00 AM, 12/4/2021 10:28:00 AM, 8.11537456512451
12/4/2021 5:29:00 AM, 12/4/2021 10:29:00 AM, 8.21770477294922
12/4/2021 5:30:00 AM, 12/4/2021 10:30:00 AM, 9.9517993927002
12/4/2021 5:31:00 AM, 12/4/2021 10:31:00 AM, 11.4255933761597
12/4/2021 5:32:00 AM, 12/4/2021 10:32:00 AM, 11.5556411743164
12/4/2021 5:33:00 AM, 12/4/2021 10:33:00 AM, 11.7282018661499
12/4/2021 5:34:00 AM, 12/4/2021 10:34:00 AM, 10.2985105514526
12/4/2021 5:35:00 AM, 12/4/2021 10:35:00 AM, 10.9204225540161
12/4/2021 5:36:00 AM, 12/4/2021 10:36:00 AM, 11.5843019485474
12/4/2021 5:37:00 AM, 12/4/2021 10:37:00 AM, 12.7029685974121
12/4/2021 5:38:00 AM, 12/4/2021 10:38:00 AM, 13.0227403640747
12/4/2021 5:39:00 AM, 12/4/2021 10:39:00 AM, 14.4287137985229
12/4/2021 5:40:00 AM, 12/4/2021 10:40:00 AM, 14.124135017395
12/4/2021 5:41:00 AM, 12/4/2021 10:41:00 AM, 12.636302947998
12/4/2021 5:42:00 AM, 12/4/2021 10:42:00 AM, 15.1371040344238
12/4/2021 5:43:00 AM, 12/4/2021 10:43:00 AM, 12.4186296463013
12/4/2021 5:44:00 AM, 12/4/2021 10:44:00 AM, 11.0121746063232
12/4/2021 5:45:00 AM, 12/4/2021 10:45:00 AM, 12.2211818695068
12/4/2021 5:46:00 AM, 12/4/2021 10:46:00 AM, 14.1571178436279
12/4/2021 5:47:00 AM, 12/4/2021 10:47:00 AM, 13.9427919387817
12/4/2021 5:48:00 AM, 12/4/2021 10:48:00 AM, 14.2185945510864
12/4/2021 5:49:00 AM, 12/4/2021 10:49:00 AM, 15.5177507400513
12/4/2021 5:50:00 AM, 12/4/2021 10:50:00 AM, 16.6989326477051
12/4/2021 5:51:00 AM, 12/4/2021 10:51:00 AM, 14.9180011749268
12/4/2021 5:52:00 AM, 12/4/2021 10:52:00 AM, 14.0643062591553
12/4/2021 5:53:00 AM, 12/4/2021 10:53:00 AM, 14.6635684967041
12/4/2021 5:54:00 AM, 12/4/2021 10:54:00 AM, 15.2371320724487
12/4/2021 5:55:00 AM, 12/4/2021 10:55:00 AM, 15.4506044387817
12/4/2021 5:56:00 AM, 12/4/2021 10:56:00 AM, 16.4841194152832
12/4/2021 5:57:00 AM, 12/4/2021 10:57:00 AM, 16.699686050415
12/4/2021 5:58:00 AM, 12/4/2021 10:58:00 AM, 17.3531436920166
12/4/2021 5:59:00 AM, 12/4/2021 10:59:00 AM, 19.1291694641113
12/4/2021 6:00:00 AM, 12/4/2021 11:00:00 AM, 18.7457523345947
12/4/2021 6:01:00 AM, 12/4/2021 11:01:00 AM, 18.7620182037354
12/4/2021 6:02:00 AM, 12/4/2021 11:02:00 AM, 18.7620182037354
12/4/2021 6:03:00 AM, 12/4/2021 11:03:00 AM, 18.7373008728027
12/4/2021 6:04:00 AM, 12/4/2021 11:04:00 AM, 19.168794631958
12/4/2021 6:05:00 AM, 12/4/2021 11:05:00 AM, 20.8389434814453
12/4/2021 6:06:00 AM, 12/4/2021 11:06:00 AM, 24.0358142852783
12/4/2021 6:07:00 AM, 12/4/2021 11:07:00 AM, 22.434627532959
12/4/2021 6:08:00 AM, 12/4/2021 11:08:00 AM, 24.0634422302246
12/4/2021 6:09:00 AM, 12/4/2021 11:09:00 AM, 24.6538524627686
12/4/2021 6:10:00 AM, 12/4/2021 11:10:00 AM, 25.7611274719238
12/4/2021 6:11:00 AM, 12/4/2021 11:11:00 AM, 24.4337959289551
12/4/2021 6:12:00 AM, 12/4/2021 11:12:00 AM, 25.0708312988281
12/4/2021 6:13:00 AM, 12/4/2021 11:13:00 AM, 26.9069271087646
12/4/2021 6:14:00 AM, 12/4/2021 11:14:00 AM, 28.0676441192627
12/4/2021 6:15:00 AM, 12/4/2021 11:15:00 AM, 26.3362369537354
12/4/2021 6:16:00 AM, 12/4/2021 11:16:00 AM, 26.7646961212158
12/4/2021 6:17:00 AM, 12/4/2021 11:17:00 AM, 28.4840908050537
12/4/2021 6:18:00 AM, 12/4/2021 11:18:00 AM, 28.9721527099609
12/4/2021 6:19:00 AM, 12/4/2021 11:19:00 AM, 28.3030071258545
12/4/2021 6:20:00 AM, 12/4/2021 11:20:00 AM, 27.7104396820068
12/4/2021 6:21:00 AM, 12/4/2021 11:21:00 AM, 26.4851131439209
12/4/2021 6:22:00 AM, 12/4/2021 11:22:00 AM, 27.1936912536621
12/4/2021 6:23:00 AM, 12/4/2021 11:23:00 AM, 26.2711200714111
12/4/2021 6:24:00 AM, 12/4/2021 11:24:00 AM, 26.1379528045654
12/4/2021 6:25:00 AM, 12/4/2021 11:25:00 AM, 28.1866245269775
12/4/2021 6:26:00 AM, 12/4/2021 11:26:00 AM, 28.5571250915527
12/4/2021 6:27:00 AM, 12/4/2021 11:27:00 AM, 27.7453746795654
12/4/2021 6:28:00 AM, 12/4/2021 11:28:00 AM, 28.465612411499
12/4/2021 6:29:00 AM, 12/4/2021 11:29:00 AM, 30.431941986084
12/4/2021 6:30:00 AM, 12/4/2021 11:30:00 AM, 28.8921527862549
12/4/2021 6:31:00 AM, 12/4/2021 11:31:00 AM, 28.0697612762451
12/4/2021 6:32:00 AM, 12/4/2021 11:32:00 AM, 30.0220012664795
12/4/2021 6:33:00 AM, 12/4/2021 11:33:00 AM, 30.0696678161621
12/4/2021 6:34:00 AM, 12/4/2021 11:34:00 AM, 29.2798919677734
12/4/2021 6:35:00 AM, 12/4/2021 11:35:00 AM, 28.848030090332
12/4/2021 6:36:00 AM, 12/4/2021 11:36:00 AM, 29.3975200653076
12/4/2021 6:37:00 AM, 12/4/2021 11:37:00 AM, 29.8459358215332
12/4/2021 6:38:00 AM, 12/4/2021 11:38:00 AM, 30.7556686401367
12/4/2021 6:39:00 AM, 12/4/2021 11:39:00 AM, 31.361644744873
12/4/2021 6:40:00 AM, 12/4/2021 11:40:00 AM, 30.1642055511475
12/4/2021 6:41:00 AM, 12/4/2021 11:41:00 AM, 29.9657001495361
12/4/2021 6:42:00 AM, 12/4/2021 11:42:00 AM, 30.0457935333252
12/4/2021 6:43:00 AM, 12/4/2021 11:43:00 AM, 29.9216575622559
12/4/2021 6:44:00 AM, 12/4/2021 11:44:00 AM, 28.7527770996094
12/4/2021 6:45:00 AM, 12/4/2021 11:45:00 AM, 28.9820594787598
12/4/2021 6:46:00 AM, 12/4/2021 11:46:00 AM, 29.2078666687012
12/4/2021 6:47:00 AM, 12/4/2021 11:47:00 AM, 29.8693370819092
12/4/2021 6:48:00 AM, 12/4/2021 11:48:00 AM, 30.2564697265625
12/4/2021 6:49:00 AM, 12/4/2021 11:49:00 AM, 30.1037483215332
12/4/2021 6:50:00 AM, 12/4/2021 11:50:00 AM, 28.7830009460449
12/4/2021 6:51:00 AM, 12/4/2021 11:51:00 AM, 30.0763473510742
12/4/2021 6:52:00 AM, 12/4/2021 11:52:00 AM, 31.2784461975098
12/4/2021 6:53:00 AM, 12/4/2021 11:53:00 AM, 31.4752311706543
12/4/2021 6:54:00 AM, 12/4/2021 11:54:00 AM, 34.9584045410156
12/4/2021 6:55:00 AM, 12/4/2021 11:55:00 AM, 32.4748649597168
12/4/2021 6:56:00 AM, 12/4/2021 11:56:00 AM, 32.4025840759277
12/4/2021 6:57:00 AM, 12/4/2021 11:57:00 AM, 30.6040840148926
12/4/2021 6:58:00 AM, 12/4/2021 11:58:00 AM, 28.1361675262451
12/4/2021 6:59:00 AM, 12/4/2021 11:59:00 AM, 27.4650421142578
12/4/2021 7:00:00 AM, 12/4/2021 12:00:00 PM, 28.2073211669922
12/4/2021 7:01:00 AM, 12/4/2021 12:01:00 PM, 26.6918334960937
12/4/2021 7:02:00 AM, 12/4/2021 12:02:00 PM, 26.4436912536621
12/4/2021 7:03:00 AM, 12/4/2021 12:03:00 PM, 26.4436912536621
12/4/2021 7:04:00 AM, 12/4/2021 12:04:00 PM, 25.6285018920898
12/4/2021 7:05:00 AM, 12/4/2021 12:05:00 PM, 28.8108749389648
12/4/2021 7:06:00 AM, 12/4/2021 12:06:00 PM, 30.3307285308838
12/4/2021 7:07:00 AM, 12/4/2021 12:07:00 PM, 29.2860813140869
12/4/2021 7:08:00 AM, 12/4/2021 12:08:00 PM, 31.0835132598877
12/4/2021 7:09:00 AM, 12/4/2021 12:09:00 PM, 30.2832355499268
12/4/2021 7:10:00 AM, 12/4/2021 12:10:00 PM, 29.9345149993896
12/4/2021 7:11:00 AM, 12/4/2021 12:11:00 PM, 32.4631996154785
12/4/2021 7:12:00 AM, 12/4/2021 12:12:00 PM, 30.7514057159424
12/4/2021 7:13:00 AM, 12/4/2021 12:13:00 PM, 32.3000640869141
12/4/2021 7:14:00 AM, 12/4/2021 12:14:00 PM, 31.1340789794922
12/4/2021 7:15:00 AM, 12/4/2021 12:15:00 PM, 31.1285572052002
12/4/2021 7:16:00 AM, 12/4/2021 12:16:00 PM, 32.3826942443848
12/4/2021 7:17:00 AM, 12/4/2021 12:17:00 PM, 32.5500450134277
12/4/2021 7:18:00 AM, 12/4/2021 12:18:00 PM, 33.0473327636719
12/4/2021 7:19:00 AM, 12/4/2021 12:19:00 PM, 33.3535652160645
12/4/2021 7:20:00 AM, 12/4/2021 12:20:00 PM, 32.8453369140625
12/4/2021 7:21:00 AM, 12/4/2021 12:21:00 PM, 33.1916046142578
12/4/2021 7:22:00 AM, 12/4/2021 12:22:00 PM, 33.1732940673828
12/4/2021 7:23:00 AM, 12/4/2021 12:23:00 PM, 33.1169395446777
12/4/2021 7:24:00 AM, 12/4/2021 12:24:00 PM, 32.3682479858398
12/4/2021 7:25:00 AM, 12/4/2021 12:25:00 PM, 32.3620109558105
12/4/2021 7:26:00 AM, 12/4/2021 12:26:00 PM, 32.1320343017578
12/4/2021 7:27:00 AM, 12/4/2021 12:27:00 PM, 33.3167686462402
12/4/2021 7:28:00 AM, 12/4/2021 12:28:00 PM, 33.573169708252
12/4/2021 7:29:00 AM, 12/4/2021 12:29:00 PM, 34.1972694396973
12/4/2021 7:30:00 AM, 12/4/2021 12:30:00 PM, 33.8257369995117
12/4/2021 7:31:00 AM, 12/4/2021 12:31:00 PM, 33.4356880187988
12/4/2021 7:32:00 AM, 12/4/2021 12:32:00 PM, 32.5544967651367
12/4/2021 7:33:00 AM, 12/4/2021 12:33:00 PM, 33.4787178039551
12/4/2021 7:34:00 AM, 12/4/2021 12:34:00 PM, 35.3886260986328
12/4/2021 7:35:00 AM, 12/4/2021 12:35:00 PM, 35.1865272521973
12/4/2021 7:36:00 AM, 12/4/2021 12:36:00 PM, 35.3163642883301
12/4/2021 7:37:00 AM, 12/4/2021 12:37:00 PM, 36.6847457885742
12/4/2021 7:38:00 AM, 12/4/2021 12:38:00 PM, 35.774585723877
12/4/2021 7:39:00 AM, 12/4/2021 12:39:00 PM, 34.8488426208496
12/4/2021 7:40:00 AM, 12/4/2021 12:40:00 PM, 34.9567909240723
12/4/2021 7:41:00 AM, 12/4/2021 12:41:00 PM, 35.219409942627
12/4/2021 7:42:00 AM, 12/4/2021 12:42:00 PM, 35.542610168457
12/4/2021 7:43:00 AM, 12/4/2021 12:43:00 PM, 35.2873649597168
12/4/2021 7:44:00 AM, 12/4/2021 12:44:00 PM, 34.4105529785156
12/4/2021 7:45:00 AM, 12/4/2021 12:45:00 PM, 34.2294578552246
12/4/2021 7:46:00 AM, 12/4/2021 12:46:00 PM, 34.6132736206055
12/4/2021 7:47:00 AM, 12/4/2021 12:47:00 PM, 34.123950958252
12/4/2021 7:48:00 AM, 12/4/2021 12:48:00 PM, 33.7033348083496
12/4/2021 7:49:00 AM, 12/4/2021 12:49:00 PM, 33.7753715515137
12/4/2021 7:50:00 AM, 12/4/2021 12:50:00 PM, 33.7264099121094
12/4/2021 7:51:00 AM, 12/4/2021 12:51:00 PM, 33.9707794189453
12/4/2021 7:52:00 AM, 12/4/2021 12:52:00 PM, 34.1046180725098
12/4/2021 7:53:00 AM, 12/4/2021 12:53:00 PM, 34.3616523742676
12/4/2021 7:54:00 AM, 12/4/2021 12:54:00 PM, 34.4851226806641
12/4/2021 7:55:00 AM, 12/4/2021 12:55:00 PM, 34.947452545166
12/4/2021 7:56:00 AM, 12/4/2021 12:56:00 PM, 35.3374557495117
12/4/2021 7:57:00 AM, 12/4/2021 12:57:00 PM, 35.6003494262695
12/4/2021 7:58:00 AM, 12/4/2021 12:58:00 PM, 36.0995254516602
12/4/2021 7:59:00 AM, 12/4/2021 12:59:00 PM, 36.0022621154785
12/4/2021 8:00:00 AM, 12/4/2021 1:00:00 PM, 35.6173057556152
12/4/2021 8:01:00 AM, 12/4/2021 1:01:00 PM, 35.181999206543
12/4/2021 8:02:00 AM, 12/4/2021 1:02:00 PM, 34.768497467041
12/4/2021 8:03:00 AM, 12/4/2021 1:03:00 PM, 34.7505722045898
12/4/2021 8:04:00 AM, 12/4/2021 1:04:00 PM, 34.7505722045898
12/4/2021 8:05:00 AM, 12/4/2021 1:05:00 PM, 35.4151000976563
12/4/2021 8:06:00 AM, 12/4/2021 1:06:00 PM, 35.6978607177734
12/4/2021 8:07:00 AM, 12/4/2021 1:07:00 PM, 35.5530128479004
12/4/2021 8:08:00 AM, 12/4/2021 1:08:00 PM, 35.5264282226563
12/4/2021 8:09:00 AM, 12/4/2021 1:09:00 PM, 35.2376556396484
12/4/2021 8:10:00 AM, 12/4/2021 1:10:00 PM, 35.6969451904297
12/4/2021 8:11:00 AM, 12/4/2021 1:11:00 PM, 35.8655166625977
12/4/2021 8:12:00 AM, 12/4/2021 1:12:00 PM, 35.8021049499512
12/4/2021 8:13:00 AM, 12/4/2021 1:13:00 PM, 36.1654396057129
12/4/2021 8:14:00 AM, 12/4/2021 1:14:00 PM, 36.267578125
12/4/2021 8:15:00 AM, 12/4/2021 1:15:00 PM, 36.4555969238281
12/4/2021 8:16:00 AM, 12/4/2021 1:16:00 PM, 36.5396766662598
12/4/2021 8:17:00 AM, 12/4/2021 1:17:00 PM, 36.0945510864258
12/4/2021 8:18:00 AM, 12/4/2021 1:18:00 PM, 36.2560691833496
12/4/2021 8:19:00 AM, 12/4/2021 1:19:00 PM, 36.3470230102539
12/4/2021 8:20:00 AM, 12/4/2021 1:20:00 PM, 35.9024543762207
12/4/2021 8:21:00 AM, 12/4/2021 1:21:00 PM, 35.9553604125977
12/4/2021 8:22:00 AM, 12/4/2021 1:22:00 PM, 35.0988693237305
12/4/2021 8:23:00 AM, 12/4/2021 1:23:00 PM, 35.5672454833984
12/4/2021 8:24:00 AM, 12/4/2021 1:24:00 PM, 36.0228805541992
12/4/2021 8:25:00 AM, 12/4/2021 1:25:00 PM, 35.6725692749023
12/4/2021 8:26:00 AM, 12/4/2021 1:26:00 PM, 35.6793746948242
12/4/2021 8:27:00 AM, 12/4/2021 1:27:00 PM, 35.5677108764648
12/4/2021 8:28:00 AM, 12/4/2021 1:28:00 PM, 34.5608558654785
12/4/2021 8:29:00 AM, 12/4/2021 1:29:00 PM, 33.899112701416
12/4/2021 8:30:00 AM, 12/4/2021 1:30:00 PM, 33.3394775390625
12/4/2021 8:31:00 AM, 12/4/2021 1:31:00 PM, 33.8954772949219
12/4/2021 8:32:00 AM, 12/4/2021 1:32:00 PM, 34.0485725402832
12/4/2021 8:33:00 AM, 12/4/2021 1:33:00 PM, 33.6505508422852
12/4/2021 8:34:00 AM, 12/4/2021 1:34:00 PM, 33.058780670166
12/4/2021 8:35:00 AM, 12/4/2021 1:35:00 PM, 34.1336441040039
12/4/2021 8:36:00 AM, 12/4/2021 1:36:00 PM, 34.2088508605957
12/4/2021 8:37:00 AM, 12/4/2021 1:37:00 PM, 33.7117576599121
12/4/2021 8:38:00 AM, 12/4/2021 1:38:00 PM, 33.2443351745605
12/4/2021 8:39:00 AM, 12/4/2021 1:39:00 PM, 33.1545066833496
12/4/2021 8:40:00 AM, 12/4/2021 1:40:00 PM, 33.2219390869141
12/4/2021 8:41:00 AM, 12/4/2021 1:41:00 PM, 34.3053169250488
12/4/2021 8:42:00 AM, 12/4/2021 1:42:00 PM, 34.6812400817871
12/4/2021 8:43:00 AM, 12/4/2021 1:43:00 PM, 34.9991226196289
12/4/2021 8:44:00 AM, 12/4/2021 1:44:00 PM, 35.0642509460449
12/4/2021 8:45:00 AM, 12/4/2021 1:45:00 PM, 35.0004234313965
12/4/2021 8:46:00 AM, 12/4/2021 1:46:00 PM, 35.6900215148926
12/4/2021 8:47:00 AM, 12/4/2021 1:47:00 PM, 35.4473686218262
12/4/2021 8:48:00 AM, 12/4/2021 1:48:00 PM, 34.9812660217285
12/4/2021 8:49:00 AM, 12/4/2021 1:49:00 PM, 35.9913215637207
12/4/2021 8:50:00 AM, 12/4/2021 1:50:00 PM, 37.6307067871094
12/4/2021 8:51:00 AM, 12/4/2021 1:51:00 PM, 35.7411689758301
12/4/2021 8:52:00 AM, 12/4/2021 1:52:00 PM, 35.5649604797363
12/4/2021 8:53:00 AM, 12/4/2021 1:53:00 PM, 35.4587936401367
12/4/2021 8:54:00 AM, 12/4/2021 1:54:00 PM, 35.6539764404297
12/4/2021 8:55:00 AM, 12/4/2021 1:55:00 PM, 35.4602546691895
12/4/2021 8:56:00 AM, 12/4/2021 1:56:00 PM, 35.2239151000977
12/4/2021 8:57:00 AM, 12/4/2021 1:57:00 PM, 35.3802299499512
12/4/2021 8:58:00 AM, 12/4/2021 1:58:00 PM, 35.4500274658203
12/4/2021 8:59:00 AM, 12/4/2021 1:59:00 PM, 34.9767532348633
12/4/2021 9:00:00 AM, 12/4/2021 2:00:00 PM, 34.7069053649902
12/4/2021 9:01:00 AM, 12/4/2021 2:01:00 PM, 34.1526222229004
12/4/2021 9:02:00 AM, 12/4/2021 2:02:00 PM, 33.8039207458496
12/4/2021 9:03:00 AM, 12/4/2021 2:03:00 PM, 34.0450439453125
12/4/2021 9:04:00 AM, 12/4/2021 2:04:00 PM, 34.0837211608887
12/4/2021 9:05:00 AM, 12/4/2021 2:05:00 PM, 34.0837211608887
12/4/2021 9:06:00 AM, 12/4/2021 2:06:00 PM, 34.2706909179688
12/4/2021 9:07:00 AM, 12/4/2021 2:07:00 PM, 34.6133728027344
12/4/2021 9:08:00 AM, 12/4/2021 2:08:00 PM, 34.8679313659668
12/4/2021 9:09:00 AM, 12/4/2021 2:09:00 PM, 34.9959907531738
12/4/2021 9:10:00 AM, 12/4/2021 2:10:00 PM, 35.0181884765625
12/4/2021 9:11:00 AM, 12/4/2021 2:11:00 PM, 34.9283752441406
12/4/2021 9:12:00 AM, 12/4/2021 2:12:00 PM, 34.7395439147949
12/4/2021 9:13:00 AM, 12/4/2021 2:13:00 PM, 34.7261772155762
12/4/2021 9:14:00 AM, 12/4/2021 2:14:00 PM, 34.9531631469727
12/4/2021 9:15:00 AM, 12/4/2021 2:15:00 PM, 35.0829849243164
12/4/2021 9:16:00 AM, 12/4/2021 2:16:00 PM, 35.2577285766602
12/4/2021 9:17:00 AM, 12/4/2021 2:17:00 PM, 34.9824523925781
12/4/2021 9:18:00 AM, 12/4/2021 2:18:00 PM, 35.1535415649414
12/4/2021 9:19:00 AM, 12/4/2021 2:19:00 PM, 35.1167068481445
12/4/2021 9:20:00 AM, 12/4/2021 2:20:00 PM, 35.014965057373
12/4/2021 9:21:00 AM, 12/4/2021 2:21:00 PM, 35.0884208679199
12/4/2021 9:22:00 AM, 12/4/2021 2:22:00 PM, 35.2675743103027
12/4/2021 9:23:00 AM, 12/4/2021 2:23:00 PM, 35.2922248840332
12/4/2021 9:24:00 AM, 12/4/2021 2:24:00 PM, 35.3030891418457
12/4/2021 9:25:00 AM, 12/4/2021 2:25:00 PM, 35.3986473083496
12/4/2021 9:26:00 AM, 12/4/2021 2:26:00 PM, 35.4541053771973
12/4/2021 9:27:00 AM, 12/4/2021 2:27:00 PM, 35.9382820129395
12/4/2021 9:28:00 AM, 12/4/2021 2:28:00 PM, 35.546257019043
12/4/2021 9:29:00 AM, 12/4/2021 2:29:00 PM, 35.553165435791
12/4/2021 9:30:00 AM, 12/4/2021 2:30:00 PM, 35.662296295166
12/4/2021 9:31:00 AM, 12/4/2021 2:31:00 PM, 34.7153778076172
12/4/2021 9:32:00 AM, 12/4/2021 2:32:00 PM, 33.9933242797852
12/4/2021 9:33:00 AM, 12/4/2021 2:33:00 PM, 33.5157852172852
12/4/2021 9:34:00 AM, 12/4/2021 2:34:00 PM, 33.3322219848633
12/4/2021 9:35:00 AM, 12/4/2021 2:35:00 PM, 33.519603729248
12/4/2021 9:36:00 AM, 12/4/2021 2:36:00 PM, 34.0526695251465
12/4/2021 9:37:00 AM, 12/4/2021 2:37:00 PM, 34.2320747375488
12/4/2021 9:38:00 AM, 12/4/2021 2:38:00 PM, 33.895565032959
12/4/2021 9:39:00 AM, 12/4/2021 2:39:00 PM, 32.6756820678711
12/4/2021 9:40:00 AM, 12/4/2021 2:40:00 PM, 33.713752746582
12/4/2021 9:41:00 AM, 12/4/2021 2:41:00 PM, 34.3379707336426
12/4/2021 9:42:00 AM, 12/4/2021 2:42:00 PM, 34.4125518798828
12/4/2021 9:43:00 AM, 12/4/2021 2:43:00 PM, 35.9030265808105
12/4/2021 9:44:00 AM, 12/4/2021 2:44:00 PM, 36.5980110168457
12/4/2021 9:45:00 AM, 12/4/2021 2:45:00 PM, 35.6899452209473
12/4/2021 9:46:00 AM, 12/4/2021 2:46:00 PM, 34.9159355163574
12/4/2021 9:47:00 AM, 12/4/2021 2:47:00 PM, 35.7996940612793
12/4/2021 9:48:00 AM, 12/4/2021 2:48:00 PM, 36.2442321777344
12/4/2021 9:49:00 AM, 12/4/2021 2:49:00 PM, 35.2949485778809
12/4/2021 9:50:00 AM, 12/4/2021 2:50:00 PM, 32.8571701049805
12/4/2021 9:51:00 AM, 12/4/2021 2:51:00 PM, 29.9239883422852
12/4/2021 9:52:00 AM, 12/4/2021 2:52:00 PM, 31.6497592926025
12/4/2021 9:53:00 AM, 12/4/2021 2:53:00 PM, 33.0806274414062
12/4/2021 9:54:00 AM, 12/4/2021 2:54:00 PM, 32.4507484436035
12/4/2021 9:55:00 AM, 12/4/2021 2:55:00 PM, 29.9954833984375
12/4/2021 9:56:00 AM, 12/4/2021 2:56:00 PM, 24.3842639923096
12/4/2021 9:57:00 AM, 12/4/2021 2:57:00 PM, 25.7023620605469
12/4/2021 9:58:00 AM, 12/4/2021 2:58:00 PM, 25.906120300293
12/4/2021 9:59:00 AM, 12/4/2021 2:59:00 PM, 25.3950347900391
12/4/2021 10:00:00 AM, 12/4/2021 3:00:00 PM, 27.1399822235107
12/4/2021 10:01:00 AM, 12/4/2021 3:01:00 PM, 24.6635684967041
12/4/2021 10:02:00 AM, 12/4/2021 3:02:00 PM, 24.0979061126709
12/4/2021 10:03:00 AM, 12/4/2021 3:03:00 PM, 25.0463275909424
12/4/2021 10:04:00 AM, 12/4/2021 3:04:00 PM, 25.5902366638184
12/4/2021 10:05:00 AM, 12/4/2021 3:05:00 PM, 25.5447273254395
12/4/2021 10:06:00 AM, 12/4/2021 3:06:00 PM, 25.5447273254395
12/4/2021 10:07:00 AM, 12/4/2021 3:07:00 PM, 23.912769317627
12/4/2021 10:08:00 AM, 12/4/2021 3:08:00 PM, 21.575798034668
12/4/2021 10:09:00 AM, 12/4/2021 3:09:00 PM, 23.2840709686279
12/4/2021 10:10:00 AM, 12/4/2021 3:10:00 PM, 24.3465480804443
12/4/2021 10:11:00 AM, 12/4/2021 3:11:00 PM, 22.6508903503418
12/4/2021 10:12:00 AM, 12/4/2021 3:12:00 PM, 28.3189659118652
12/4/2021 10:13:00 AM, 12/4/2021 3:13:00 PM, 32.0543785095215
12/4/2021 10:14:00 AM, 12/4/2021 3:14:00 PM, 23.410270690918
12/4/2021 10:15:00 AM, 12/4/2021 3:15:00 PM, 28.1207084655762
12/4/2021 10:16:00 AM, 12/4/2021 3:16:00 PM, 24.4725360870361
12/4/2021 10:17:00 AM, 12/4/2021 3:17:00 PM, 22.2268047332764
12/4/2021 10:18:00 AM, 12/4/2021 3:18:00 PM, 21.5602416992187
12/4/2021 10:19:00 AM, 12/4/2021 3:19:00 PM, 22.0166397094727
12/4/2021 10:20:00 AM, 12/4/2021 3:20:00 PM, 27.4554023742676
12/4/2021 10:21:00 AM, 12/4/2021 3:21:00 PM, 29.3437328338623
12/4/2021 10:22:00 AM, 12/4/2021 3:22:00 PM, 26.9800930023193
12/4/2021 10:23:00 AM, 12/4/2021 3:23:00 PM, 19.4218330383301
12/4/2021 10:24:00 AM, 12/4/2021 3:24:00 PM, 20.2250423431396
12/4/2021 10:25:00 AM, 12/4/2021 3:25:00 PM, 20.7143821716309
12/4/2021 10:26:00 AM, 12/4/2021 3:26:00 PM, 22.4368953704834
12/4/2021 10:27:00 AM, 12/4/2021 3:27:00 PM, 23.6049938201904
12/4/2021 10:28:00 AM, 12/4/2021 3:28:00 PM, 23.7532157897949
12/4/2021 10:29:00 AM, 12/4/2021 3:29:00 PM, 25.7772445678711
12/4/2021 10:30:00 AM, 12/4/2021 3:30:00 PM, 27.3883419036865
12/4/2021 10:31:00 AM, 12/4/2021 3:31:00 PM, 26.5353412628174
12/4/2021 10:32:00 AM, 12/4/2021 3:32:00 PM, 25.9453392028809
12/4/2021 10:33:00 AM, 12/4/2021 3:33:00 PM, 26.2832660675049
12/4/2021 10:34:00 AM, 12/4/2021 3:34:00 PM, 28.5342712402344
12/4/2021 10:35:00 AM, 12/4/2021 3:35:00 PM, 27.3693561553955
12/4/2021 10:36:00 AM, 12/4/2021 3:36:00 PM, 32.5189399719238
12/4/2021 10:37:00 AM, 12/4/2021 3:37:00 PM, 31.4344997406006
12/4/2021 10:38:00 AM, 12/4/2021 3:38:00 PM, 31.3798732757568
12/4/2021 10:39:00 AM, 12/4/2021 3:39:00 PM, 33.0639038085937
12/4/2021 10:40:00 AM, 12/4/2021 3:40:00 PM, 31.1653347015381
12/4/2021 10:41:00 AM, 12/4/2021 3:41:00 PM, 32.7410888671875
12/4/2021 10:42:00 AM, 12/4/2021 3:42:00 PM, 31.0921459197998
12/4/2021 10:43:00 AM, 12/4/2021 3:43:00 PM, 33.6150207519531
12/4/2021 10:44:00 AM, 12/4/2021 3:44:00 PM, 31.7348957061768
12/4/2021 10:45:00 AM, 12/4/2021 3:45:00 PM, 32.7063331604004
12/4/2021 10:46:00 AM, 12/4/2021 3:46:00 PM, 29.3287734985352
12/4/2021 10:47:00 AM, 12/4/2021 3:47:00 PM, 25.5436687469482
12/4/2021 10:48:00 AM, 12/4/2021 3:48:00 PM, 25.4149169921875
12/4/2021 10:49:00 AM, 12/4/2021 3:49:00 PM, 25.2898921966553
12/4/2021 10:50:00 AM, 12/4/2021 3:50:00 PM, 25.9679832458496
12/4/2021 10:51:00 AM, 12/4/2021 3:51:00 PM, 26.726001739502
12/4/2021 10:52:00 AM, 12/4/2021 3:52:00 PM, 26.3911762237549
12/4/2021 10:53:00 AM, 12/4/2021 3:53:00 PM, 26.1545372009277
12/4/2021 10:54:00 AM, 12/4/2021 3:54:00 PM, 29.5103435516357
12/4/2021 10:55:00 AM, 12/4/2021 3:55:00 PM, 27.6364307403564
12/4/2021 10:56:00 AM, 12/4/2021 3:56:00 PM, 26.7995376586914
12/4/2021 10:57:00 AM, 12/4/2021 3:57:00 PM, 26.9347591400146
12/4/2021 10:58:00 AM, 12/4/2021 3:58:00 PM, 28.6001224517822
12/4/2021 10:59:00 AM, 12/4/2021 3:59:00 PM, 28.0508842468262
12/4/2021 11:00:00 AM, 12/4/2021 4:00:00 PM, 26.8001537322998
12/4/2021 11:01:00 AM, 12/4/2021 4:01:00 PM, 28.9812088012695
12/4/2021 11:02:00 AM, 12/4/2021 4:02:00 PM, 29.1183891296387
12/4/2021 11:03:00 AM, 12/4/2021 4:03:00 PM, 23.6243419647217
12/4/2021 11:04:00 AM, 12/4/2021 4:04:00 PM, 18.4216613769531
12/4/2021 11:05:00 AM, 12/4/2021 4:05:00 PM, 14.1803293228149
12/4/2021 11:06:00 AM, 12/4/2021 4:06:00 PM, 12.8157606124878
12/4/2021 11:07:00 AM, 12/4/2021 4:07:00 PM, 12.8157606124878
12/4/2021 11:08:00 AM, 12/4/2021 4:08:00 PM, 14.1708631515503
12/4/2021 11:09:00 AM, 12/4/2021 4:09:00 PM, 17.8506374359131
12/4/2021 11:10:00 AM, 12/4/2021 4:10:00 PM, 18.8481044769287
12/4/2021 11:11:00 AM, 12/4/2021 4:11:00 PM, 21.2195415496826
12/4/2021 11:12:00 AM, 12/4/2021 4:12:00 PM, 22.4988193511963
12/4/2021 11:13:00 AM, 12/4/2021 4:13:00 PM, 22.4123344421387
12/4/2021 11:14:00 AM, 12/4/2021 4:14:00 PM, 21.5362167358398
12/4/2021 11:15:00 AM, 12/4/2021 4:15:00 PM, 21.31911277771
12/4/2021 11:16:00 AM, 12/4/2021 4:16:00 PM, 20.7752017974854
12/4/2021 11:17:00 AM, 12/4/2021 4:17:00 PM, 20.3515453338623
12/4/2021 11:18:00 AM, 12/4/2021 4:18:00 PM, 20.1458358764648
12/4/2021 11:19:00 AM, 12/4/2021 4:19:00 PM, 20.6598796844482
12/4/2021 11:20:00 AM, 12/4/2021 4:20:00 PM, 21.7349243164063
12/4/2021 11:21:00 AM, 12/4/2021 4:21:00 PM, 22.1292610168457
12/4/2021 11:22:00 AM, 12/4/2021 4:22:00 PM, 22.0157852172852
12/4/2021 11:23:00 AM, 12/4/2021 4:23:00 PM, 21.8189601898193
12/4/2021 11:24:00 AM, 12/4/2021 4:24:00 PM, 23.9552555084229
12/4/2021 11:25:00 AM, 12/4/2021 4:25:00 PM, 24.8671436309814
12/4/2021 11:26:00 AM, 12/4/2021 4:26:00 PM, 22.9637966156006
12/4/2021 11:27:00 AM, 12/4/2021 4:27:00 PM, 21.7494411468506
12/4/2021 11:28:00 AM, 12/4/2021 4:28:00 PM, 20.814079284668
12/4/2021 11:29:00 AM, 12/4/2021 4:29:00 PM, 22.4405460357666
12/4/2021 11:30:00 AM, 12/4/2021 4:30:00 PM, 23.3007373809814
12/4/2021 11:31:00 AM, 12/4/2021 4:31:00 PM, 19.0681648254395
12/4/2021 11:32:00 AM, 12/4/2021 4:32:00 PM, 19.5442390441895
12/4/2021 11:33:00 AM, 12/4/2021 4:33:00 PM, 18.9592189788818
12/4/2021 11:34:00 AM, 12/4/2021 4:34:00 PM, 19.1631259918213
12/4/2021 11:35:00 AM, 12/4/2021 4:35:00 PM, 16.0591163635254
12/4/2021 11:36:00 AM, 12/4/2021 4:36:00 PM, 17.4985980987549
12/4/2021 11:37:00 AM, 12/4/2021 4:37:00 PM, 18.9060707092285
12/4/2021 11:38:00 AM, 12/4/2021 4:38:00 PM, 19.9691562652588
12/4/2021 11:39:00 AM, 12/4/2021 4:39:00 PM, 21.3483104705811
12/4/2021 11:40:00 AM, 12/4/2021 4:40:00 PM, 21.4676094055176
12/4/2021 11:41:00 AM, 12/4/2021 4:41:00 PM, 22.9415588378906
12/4/2021 11:42:00 AM, 12/4/2021 4:42:00 PM, 23.7787914276123
12/4/2021 11:43:00 AM, 12/4/2021 4:43:00 PM, 22.5546588897705
12/4/2021 11:44:00 AM, 12/4/2021 4:44:00 PM, 20.5678653717041
12/4/2021 11:45:00 AM, 12/4/2021 4:45:00 PM, 19.214391708374
12/4/2021 11:46:00 AM, 12/4/2021 4:46:00 PM, 19.3680362701416
12/4/2021 11:47:00 AM, 12/4/2021 4:47:00 PM, 18.6967678070068
12/4/2021 11:48:00 AM, 12/4/2021 4:48:00 PM, 19.2913799285889
12/4/2021 11:49:00 AM, 12/4/2021 4:49:00 PM, 18.6301097869873
12/4/2021 11:50:00 AM, 12/4/2021 4:50:00 PM, 20.9194355010986
12/4/2021 11:51:00 AM, 12/4/2021 4:51:00 PM, 21.6119976043701
12/4/2021 11:52:00 AM, 12/4/2021 4:52:00 PM, 21.5264778137207
12/4/2021 11:53:00 AM, 12/4/2021 4:53:00 PM, 21.7906551361084
12/4/2021 11:54:00 AM, 12/4/2021 4:54:00 PM, 20.3401527404785
12/4/2021 11:55:00 AM, 12/4/2021 4:55:00 PM, 21.0277042388916
12/4/2021 11:56:00 AM, 12/4/2021 4:56:00 PM, 21.7642307281494
12/4/2021 11:57:00 AM, 12/4/2021 4:57:00 PM, 21.4460277557373
12/4/2021 11:58:00 AM, 12/4/2021 4:58:00 PM, 20.1862754821777
12/4/2021 11:59:00 AM, 12/4/2021 4:59:00 PM, 19.7100048065186
12/4/2021 12:00:00 PM, 12/4/2021 5:00:00 PM, 20.2316722869873
12/4/2021 12:01:00 PM, 12/4/2021 5:01:00 PM, 19.9984703063965
12/4/2021 12:02:00 PM, 12/4/2021 5:02:00 PM, 19.7452068328857
12/4/2021 12:03:00 PM, 12/4/2021 5:03:00 PM, 19.7093887329102
12/4/2021 12:04:00 PM, 12/4/2021 5:04:00 PM, 18.9514770507813
12/4/2021 12:05:00 PM, 12/4/2021 5:05:00 PM, 18.2707767486572
12/4/2021 12:06:00 PM, 12/4/2021 5:06:00 PM, 19.6560497283936
12/4/2021 12:07:00 PM, 12/4/2021 5:07:00 PM, 19.882984161377
12/4/2021 12:08:00 PM, 12/4/2021 5:08:00 PM, 19.882984161377
12/4/2021 12:09:00 PM, 12/4/2021 5:09:00 PM, 20.4701747894287
12/4/2021 12:10:00 PM, 12/4/2021 5:10:00 PM, 22.697717666626
12/4/2021 12:11:00 PM, 12/4/2021 5:11:00 PM, 23.3922576904297
12/4/2021 12:12:00 PM, 12/4/2021 5:12:00 PM, 25.6118907928467
12/4/2021 12:13:00 PM, 12/4/2021 5:13:00 PM, 27.2375183105469
12/4/2021 12:14:00 PM, 12/4/2021 5:14:00 PM, 25.6171092987061
12/4/2021 12:15:00 PM, 12/4/2021 5:15:00 PM, 22.5341205596924
12/4/2021 12:16:00 PM, 12/4/2021 5:16:00 PM, 22.1092910766602
12/4/2021 12:17:00 PM, 12/4/2021 5:17:00 PM, 21.6957740783691
12/4/2021 12:18:00 PM, 12/4/2021 5:18:00 PM, 20.6368160247803
12/4/2021 12:19:00 PM, 12/4/2021 5:19:00 PM, 21.3967113494873
12/4/2021 12:20:00 PM, 12/4/2021 5:20:00 PM, 21.4098129272461
12/4/2021 12:21:00 PM, 12/4/2021 5:21:00 PM, 21.334400177002
12/4/2021 12:22:00 PM, 12/4/2021 5:22:00 PM, 20.831470489502
12/4/2021 12:23:00 PM, 12/4/2021 5:23:00 PM, 22.1773490905762
12/4/2021 12:24:00 PM, 12/4/2021 5:24:00 PM, 22.3726749420166
12/4/2021 12:25:00 PM, 12/4/2021 5:25:00 PM, 21.8344211578369
12/4/2021 12:26:00 PM, 12/4/2021 5:26:00 PM, 20.5381240844727
12/4/2021 12:27:00 PM, 12/4/2021 5:27:00 PM, 20.4972953796387
12/4/2021 12:28:00 PM, 12/4/2021 5:28:00 PM, 21.5629329681396
12/4/2021 12:29:00 PM, 12/4/2021 5:29:00 PM, 22.0866851806641
12/4/2021 12:30:00 PM, 12/4/2021 5:30:00 PM, 23.6575775146484
12/4/2021 12:31:00 PM, 12/4/2021 5:31:00 PM, 23.5479373931885
12/4/2021 12:32:00 PM, 12/4/2021 5:32:00 PM, 22.0876541137695
12/4/2021 12:33:00 PM, 12/4/2021 5:33:00 PM, 22.4931964874268
12/4/2021 12:34:00 PM, 12/4/2021 5:34:00 PM, 24.026403427124
12/4/2021 12:35:00 PM, 12/4/2021 5:35:00 PM, 22.7579078674316
12/4/2021 12:36:00 PM, 12/4/2021 5:36:00 PM, 20.5677185058594
12/4/2021 12:37:00 PM, 12/4/2021 5:37:00 PM, 20.2708969116211
12/4/2021 12:38:00 PM, 12/4/2021 5:38:00 PM, 20.7536392211914
12/4/2021 12:39:00 PM, 12/4/2021 5:39:00 PM, 21.300178527832
12/4/2021 12:40:00 PM, 12/4/2021 5:40:00 PM, 22.8941898345947
12/4/2021 12:41:00 PM, 12/4/2021 5:41:00 PM, 21.224723815918
12/4/2021 12:42:00 PM, 12/4/2021 5:42:00 PM, 20.4820461273193
12/4/2021 12:43:00 PM, 12/4/2021 5:43:00 PM, 20.1474151611328
12/4/2021 12:44:00 PM, 12/4/2021 5:44:00 PM, 18.5803813934326
12/4/2021 12:45:00 PM, 12/4/2021 5:45:00 PM, 18.7492771148682
12/4/2021 12:46:00 PM, 12/4/2021 5:46:00 PM, 19.0341930389404
12/4/2021 12:47:00 PM, 12/4/2021 5:47:00 PM, 18.8631420135498
12/4/2021 12:48:00 PM, 12/4/2021 5:48:00 PM, 18.969762802124
12/4/2021 12:49:00 PM, 12/4/2021 5:49:00 PM, 19.7691783905029
12/4/2021 12:50:00 PM, 12/4/2021 5:50:00 PM, 20.8342456817627
12/4/2021 12:51:00 PM, 12/4/2021 5:51:00 PM, 20.2611255645752
12/4/2021 12:52:00 PM, 12/4/2021 5:52:00 PM, 19.533016204834
12/4/2021 12:53:00 PM, 12/4/2021 5:53:00 PM, 19.8316917419434
12/4/2021 12:54:00 PM, 12/4/2021 5:54:00 PM, 20.1768131256104
12/4/2021 12:55:00 PM, 12/4/2021 5:55:00 PM, 19.2196216583252
12/4/2021 12:56:00 PM, 12/4/2021 5:56:00 PM, 18.4063930511475
12/4/2021 12:57:00 PM, 12/4/2021 5:57:00 PM, 18.7871341705322
12/4/2021 12:58:00 PM, 12/4/2021 5:58:00 PM, 19.2595329284668
12/4/2021 12:59:00 PM, 12/4/2021 5:59:00 PM, 19.1269817352295
12/4/2021 1:00:00 PM, 12/4/2021 6:00:00 PM, 19.4526195526123
12/4/2021 1:01:00 PM, 12/4/2021 6:01:00 PM, 19.5408153533936
12/4/2021 1:02:00 PM, 12/4/2021 6:02:00 PM, 19.4639625549316
12/4/2021 1:03:00 PM, 12/4/2021 6:03:00 PM, 18.5826091766357
12/4/2021 1:04:00 PM, 12/4/2021 6:04:00 PM, 19.1318969726563
12/4/2021 1:05:00 PM, 12/4/2021 6:05:00 PM, 18.588586807251
12/4/2021 1:06:00 PM, 12/4/2021 6:06:00 PM, 18.2315292358398
12/4/2021 1:07:00 PM, 12/4/2021 6:07:00 PM, 19.5455875396729
12/4/2021 1:08:00 PM, 12/4/2021 6:08:00 PM, 20.1136169433594
12/4/2021 1:09:00 PM, 12/4/2021 6:09:00 PM, 20.1136169433594
12/4/2021 1:10:00 PM, 12/4/2021 6:10:00 PM, 20.0219135284424
12/4/2021 1:11:00 PM, 12/4/2021 6:11:00 PM, 19.9583683013916
12/4/2021 1:12:00 PM, 12/4/2021 6:12:00 PM, 18.885570526123
12/4/2021 1:13:00 PM, 12/4/2021 6:13:00 PM, 19.1751098632813
12/4/2021 1:14:00 PM, 12/4/2021 6:14:00 PM, 15.6488170623779
12/4/2021 1:15:00 PM, 12/4/2021 6:15:00 PM, 14.9558448791504
12/4/2021 1:16:00 PM, 12/4/2021 6:16:00 PM, 15.0458402633667
12/4/2021 1:17:00 PM, 12/4/2021 6:17:00 PM, 15.7071390151978
12/4/2021 1:18:00 PM, 12/4/2021 6:18:00 PM, 16.3775959014893
12/4/2021 1:19:00 PM, 12/4/2021 6:19:00 PM, 14.2332153320313
12/4/2021 1:20:00 PM, 12/4/2021 6:20:00 PM, 14.4612140655518
12/4/2021 1:21:00 PM, 12/4/2021 6:21:00 PM, 14.2646570205688
12/4/2021 1:22:00 PM, 12/4/2021 6:22:00 PM, 17.1245536804199
12/4/2021 1:23:00 PM, 12/4/2021 6:23:00 PM, 18.0661907196045
12/4/2021 1:24:00 PM, 12/4/2021 6:24:00 PM, 18.862154006958
12/4/2021 1:25:00 PM, 12/4/2021 6:25:00 PM, 21.0652656555176
12/4/2021 1:26:00 PM, 12/4/2021 6:26:00 PM, 19.3565330505371
12/4/2021 1:27:00 PM, 12/4/2021 6:27:00 PM, 20.8390808105469
12/4/2021 1:28:00 PM, 12/4/2021 6:28:00 PM, 20.1511573791504
12/4/2021 1:29:00 PM, 12/4/2021 6:29:00 PM, 19.1362171173096
12/4/2021 1:30:00 PM, 12/4/2021 6:30:00 PM, 16.1789379119873
12/4/2021 1:31:00 PM, 12/4/2021 6:31:00 PM, 12.7048349380493
12/4/2021 1:32:00 PM, 12/4/2021 6:32:00 PM, 12.5055294036865
12/4/2021 1:33:00 PM, 12/4/2021 6:33:00 PM, 13.2054042816162
12/4/2021 1:34:00 PM, 12/4/2021 6:34:00 PM, 14.9529151916504
12/4/2021 1:35:00 PM, 12/4/2021 6:35:00 PM, 16.3386478424072
12/4/2021 1:36:00 PM, 12/4/2021 6:36:00 PM, 16.0607242584229
12/4/2021 1:37:00 PM, 12/4/2021 6:37:00 PM, 15.2484407424927
12/4/2021 1:38:00 PM, 12/4/2021 6:38:00 PM, 15.0737009048462
12/4/2021 1:39:00 PM, 12/4/2021 6:39:00 PM, 17.3203315734863
12/4/2021 1:40:00 PM, 12/4/2021 6:40:00 PM, 19.7342987060547
12/4/2021 1:41:00 PM, 12/4/2021 6:41:00 PM, 19.7167434692383
12/4/2021 1:42:00 PM, 12/4/2021 6:42:00 PM, 18.2457370758057
12/4/2021 1:43:00 PM, 12/4/2021 6:43:00 PM, 19.3149223327637
12/4/2021 1:44:00 PM, 12/4/2021 6:44:00 PM, 19.5856246948242
12/4/2021 1:45:00 PM, 12/4/2021 6:45:00 PM, 18.8098850250244
12/4/2021 1:46:00 PM, 12/4/2021 6:46:00 PM, 19.638822555542
12/4/2021 1:47:00 PM, 12/4/2021 6:47:00 PM, 19.6685771942139
12/4/2021 1:48:00 PM, 12/4/2021 6:48:00 PM, 18.2208309173584
12/4/2021 1:49:00 PM, 12/4/2021 6:49:00 PM, 17.4441375732422
12/4/2021 1:50:00 PM, 12/4/2021 6:50:00 PM, 18.2598285675049
12/4/2021 1:51:00 PM, 12/4/2021 6:51:00 PM, 18.3389701843262
12/4/2021 1:52:00 PM, 12/4/2021 6:52:00 PM, 18.0344047546387
12/4/2021 1:53:00 PM, 12/4/2021 6:53:00 PM, 18.8305644989014
12/4/2021 1:54:00 PM, 12/4/2021 6:54:00 PM, 18.4429721832275
12/4/2021 1:55:00 PM, 12/4/2021 6:55:00 PM, 17.8276138305664
12/4/2021 1:56:00 PM, 12/4/2021 6:56:00 PM, 18.099142074585
12/4/2021 1:57:00 PM, 12/4/2021 6:57:00 PM, 21.0501747131348
12/4/2021 1:58:00 PM, 12/4/2021 6:58:00 PM, 18.8094081878662
12/4/2021 1:59:00 PM, 12/4/2021 6:59:00 PM, 16.6067752838135
12/4/2021 2:00:00 PM, 12/4/2021 7:00:00 PM, 17.3678817749023
12/4/2021 2:01:00 PM, 12/4/2021 7:01:00 PM, 18.226469039917
12/4/2021 2:02:00 PM, 12/4/2021 7:02:00 PM, 19.1600589752197
12/4/2021 2:03:00 PM, 12/4/2021 7:03:00 PM, 18.6862659454346
12/4/2021 2:04:00 PM, 12/4/2021 7:04:00 PM, 17.61794090271
12/4/2021 2:05:00 PM, 12/4/2021 7:05:00 PM, 17.6500377655029
12/4/2021 2:06:00 PM, 12/4/2021 7:06:00 PM, 16.8345546722412
12/4/2021 2:07:00 PM, 12/4/2021 7:07:00 PM, 17.077054977417
12/4/2021 2:08:00 PM, 12/4/2021 7:08:00 PM, 16.5095767974854
12/4/2021 2:09:00 PM, 12/4/2021 7:09:00 PM, 16.9395866394043
12/4/2021 2:10:00 PM, 12/4/2021 7:10:00 PM, 16.9395866394043
12/4/2021 2:11:00 PM, 12/4/2021 7:11:00 PM, 16.9395866394043
12/4/2021 2:12:00 PM, 12/4/2021 7:12:00 PM, 16.7157440185547
12/4/2021 2:13:00 PM, 12/4/2021 7:13:00 PM, 15.7026071548462
12/4/2021 2:14:00 PM, 12/4/2021 7:14:00 PM, 15.9681100845337
12/4/2021 2:15:00 PM, 12/4/2021 7:15:00 PM, 17.1883449554443
12/4/2021 2:16:00 PM, 12/4/2021 7:16:00 PM, 16.5926170349121
12/4/2021 2:17:00 PM, 12/4/2021 7:17:00 PM, 16.6516590118408
12/4/2021 2:18:00 PM, 12/4/2021 7:18:00 PM, 16.1620769500732
12/4/2021 2:19:00 PM, 12/4/2021 7:19:00 PM, 16.2758331298828
12/4/2021 2:20:00 PM, 12/4/2021 7:20:00 PM, 17.4445247650146
12/4/2021 2:21:00 PM, 12/4/2021 7:21:00 PM, 23.7098007202148
12/4/2021 2:22:00 PM, 12/4/2021 7:22:00 PM, 19.3870220184326
12/4/2021 2:23:00 PM, 12/4/2021 7:23:00 PM, 19.1845531463623
12/4/2021 2:24:00 PM, 12/4/2021 7:24:00 PM, 16.1675033569336
12/4/2021 2:25:00 PM, 12/4/2021 7:25:00 PM, 16.5788593292236
12/4/2021 2:26:00 PM, 12/4/2021 7:26:00 PM, 16.6514549255371
12/4/2021 2:27:00 PM, 12/4/2021 7:27:00 PM, 16.7568130493164
12/4/2021 2:28:00 PM, 12/4/2021 7:28:00 PM, 17.3427867889404
12/4/2021 2:29:00 PM, 12/4/2021 7:29:00 PM, 19.7728290557861
12/4/2021 2:30:00 PM, 12/4/2021 7:30:00 PM, 19.3766326904297
12/4/2021 2:31:00 PM, 12/4/2021 7:31:00 PM, 17.2588386535645
12/4/2021 2:32:00 PM, 12/4/2021 7:32:00 PM, 17.3917255401611
12/4/2021 2:33:00 PM, 12/4/2021 7:33:00 PM, 17.5035724639893
12/4/2021 2:34:00 PM, 12/4/2021 7:34:00 PM, 18.0913486480713
12/4/2021 2:35:00 PM, 12/4/2021 7:35:00 PM, 18.0902156829834
12/4/2021 2:36:00 PM, 12/4/2021 7:36:00 PM, 17.3909358978271
12/4/2021 2:37:00 PM, 12/4/2021 7:37:00 PM, 17.1007118225098
12/4/2021 2:38:00 PM, 12/4/2021 7:38:00 PM, 17.5875778198242
12/4/2021 2:39:00 PM, 12/4/2021 7:39:00 PM, 16.5042247772217
12/4/2021 2:40:00 PM, 12/4/2021 7:40:00 PM, 15.8067197799683
12/4/2021 2:41:00 PM, 12/4/2021 7:41:00 PM, 15.7788162231445
12/4/2021 2:42:00 PM, 12/4/2021 7:42:00 PM, 15.9865083694458
12/4/2021 2:43:00 PM, 12/4/2021 7:43:00 PM, 16.7412757873535
12/4/2021 2:44:00 PM, 12/4/2021 7:44:00 PM, 17.3039207458496
12/4/2021 2:45:00 PM, 12/4/2021 7:45:00 PM, 17.8591766357422
12/4/2021 2:46:00 PM, 12/4/2021 7:46:00 PM, 18.9350109100342
12/4/2021 2:47:00 PM, 12/4/2021 7:47:00 PM, 18.9617309570313
12/4/2021 2:48:00 PM, 12/4/2021 7:48:00 PM, 18.6511936187744
12/4/2021 2:49:00 PM, 12/4/2021 7:49:00 PM, 18.8088397979736
12/4/2021 2:50:00 PM, 12/4/2021 7:50:00 PM, 17.5538291931152
12/4/2021 2:51:00 PM, 12/4/2021 7:51:00 PM, 17.9256477355957
12/4/2021 2:52:00 PM, 12/4/2021 7:52:00 PM, 16.7885265350342
12/4/2021 2:53:00 PM, 12/4/2021 7:53:00 PM, 17.225830078125
12/4/2021 2:54:00 PM, 12/4/2021 7:54:00 PM, 17.6722927093506
12/4/2021 2:55:00 PM, 12/4/2021 7:55:00 PM, 17.9761867523193
12/4/2021 2:56:00 PM, 12/4/2021 7:56:00 PM, 19.0576000213623
12/4/2021 2:57:00 PM, 12/4/2021 7:57:00 PM, 21.338436126709
12/4/2021 2:58:00 PM, 12/4/2021 7:58:00 PM, 21.9544792175293
12/4/2021 2:59:00 PM, 12/4/2021 7:59:00 PM, 21.1801643371582
12/4/2021 3:00:00 PM, 12/4/2021 8:00:00 PM, 19.3311653137207
12/4/2021 3:01:00 PM, 12/4/2021 8:01:00 PM, 20.1310176849365
12/4/2021 3:02:00 PM, 12/4/2021 8:02:00 PM, 20.0112113952637
12/4/2021 3:03:00 PM, 12/4/2021 8:03:00 PM, 19.5334758758545
12/4/2021 3:04:00 PM, 12/4/2021 8:04:00 PM, 20.2157192230225
12/4/2021 3:05:00 PM, 12/4/2021 8:05:00 PM, 21.2193222045898
12/4/2021 3:06:00 PM, 12/4/2021 8:06:00 PM, 21.9006671905518
12/4/2021 3:07:00 PM, 12/4/2021 8:07:00 PM, 22.3865737915039
12/4/2021 3:08:00 PM, 12/4/2021 8:08:00 PM, 22.7122592926025
12/4/2021 3:09:00 PM, 12/4/2021 8:09:00 PM, 22.5641651153564
12/4/2021 3:10:00 PM, 12/4/2021 8:10:00 PM, 22.664119720459
12/4/2021 3:11:00 PM, 12/4/2021 8:11:00 PM, 22.6617050170898
12/4/2021 3:12:00 PM, 12/4/2021 8:12:00 PM, 22.6617050170898
12/4/2021 3:13:00 PM, 12/4/2021 8:13:00 PM, 23.2291412353516
12/4/2021 3:14:00 PM, 12/4/2021 8:14:00 PM, 23.2264652252197
12/4/2021 3:15:00 PM, 12/4/2021 8:15:00 PM, 22.9273433685303
12/4/2021 3:16:00 PM, 12/4/2021 8:16:00 PM, 23.4120330810547
12/4/2021 3:17:00 PM, 12/4/2021 8:17:00 PM, 24.1307964324951
12/4/2021 3:18:00 PM, 12/4/2021 8:18:00 PM, 23.2542514801025
12/4/2021 3:19:00 PM, 12/4/2021 8:19:00 PM, 23.6518440246582
12/4/2021 3:20:00 PM, 12/4/2021 8:20:00 PM, 23.6850280761719
12/4/2021 3:21:00 PM, 12/4/2021 8:21:00 PM, 23.8875064849854
12/4/2021 3:22:00 PM, 12/4/2021 8:22:00 PM, 24.0371532440186
12/4/2021 3:23:00 PM, 12/4/2021 8:23:00 PM, 24.3080348968506
12/4/2021 3:24:00 PM, 12/4/2021 8:24:00 PM, 24.2783012390137
12/4/2021 3:25:00 PM, 12/4/2021 8:25:00 PM, 22.7177600860596
12/4/2021 3:26:00 PM, 12/4/2021 8:26:00 PM, 23.9294567108154
12/4/2021 3:27:00 PM, 12/4/2021 8:27:00 PM, 24.2132701873779
12/4/2021 3:28:00 PM, 12/4/2021 8:28:00 PM, 24.1915702819824
12/4/2021 3:29:00 PM, 12/4/2021 8:29:00 PM, 23.4359912872314
12/4/2021 3:30:00 PM, 12/4/2021 8:30:00 PM, 24.10498046875
12/4/2021 3:31:00 PM, 12/4/2021 8:31:00 PM, 25.0843715667725
12/4/2021 3:32:00 PM, 12/4/2021 8:32:00 PM, 25.2197036743164
12/4/2021 3:33:00 PM, 12/4/2021 8:33:00 PM, 24.9582748413086
12/4/2021 3:34:00 PM, 12/4/2021 8:34:00 PM, 24.7982025146484
12/4/2021 3:35:00 PM, 12/4/2021 8:35:00 PM, 24.9249591827393
12/4/2021 3:36:00 PM, 12/4/2021 8:36:00 PM, 25.0443229675293
12/4/2021 3:37:00 PM, 12/4/2021 8:37:00 PM, 25.5680923461914
12/4/2021 3:38:00 PM, 12/4/2021 8:38:00 PM, 24.4101390838623
12/4/2021 3:39:00 PM, 12/4/2021 8:39:00 PM, 23.8418655395508
12/4/2021 3:40:00 PM, 12/4/2021 8:40:00 PM, 24.410758972168
12/4/2021 3:41:00 PM, 12/4/2021 8:41:00 PM, 24.6093902587891
12/4/2021 3:42:00 PM, 12/4/2021 8:42:00 PM, 24.8864936828613
12/4/2021 3:43:00 PM, 12/4/2021 8:43:00 PM, 25.3697166442871
12/4/2021 3:44:00 PM, 12/4/2021 8:44:00 PM, 25.3957252502441
12/4/2021 3:45:00 PM, 12/4/2021 8:45:00 PM, 25.619800567627
12/4/2021 3:46:00 PM, 12/4/2021 8:46:00 PM, 25.7425594329834
12/4/2021 3:47:00 PM, 12/4/2021 8:47:00 PM, 24.620979309082
12/4/2021 3:48:00 PM, 12/4/2021 8:48:00 PM, 23.8474540710449
12/4/2021 3:49:00 PM, 12/4/2021 8:49:00 PM, 23.4464664459229
12/4/2021 3:50:00 PM, 12/4/2021 8:50:00 PM, 22.9682750701904
12/4/2021 3:51:00 PM, 12/4/2021 8:51:00 PM, 20.8809204101563
12/4/2021 3:52:00 PM, 12/4/2021 8:52:00 PM, 21.0938835144043
12/4/2021 3:53:00 PM, 12/4/2021 8:53:00 PM, 20.5858306884766
12/4/2021 3:54:00 PM, 12/4/2021 8:54:00 PM, 20.7267436981201
12/4/2021 3:55:00 PM, 12/4/2021 8:55:00 PM, 20.0166416168213
12/4/2021 3:56:00 PM, 12/4/2021 8:56:00 PM, 19.3618259429932
12/4/2021 3:57:00 PM, 12/4/2021 8:57:00 PM, 19.6366062164307
12/4/2021 3:58:00 PM, 12/4/2021 8:58:00 PM, 19.1721477508545
12/4/2021 3:59:00 PM, 12/4/2021 8:59:00 PM, 22.1158142089844
12/4/2021 4:00:00 PM, 12/4/2021 9:00:00 PM, 22.3097553253174
12/4/2021 4:01:00 PM, 12/4/2021 9:01:00 PM, 21.4122943878174
12/4/2021 4:02:00 PM, 12/4/2021 9:02:00 PM, 20.1523532867432
12/4/2021 4:03:00 PM, 12/4/2021 9:03:00 PM, 21.0315780639648
12/4/2021 4:04:00 PM, 12/4/2021 9:04:00 PM, 19.3855533599854
12/4/2021 4:05:00 PM, 12/4/2021 9:05:00 PM, 20.1813049316406
12/4/2021 4:06:00 PM, 12/4/2021 9:06:00 PM, 20.3466949462891
12/4/2021 4:07:00 PM, 12/4/2021 9:07:00 PM, 18.8770580291748
12/4/2021 4:08:00 PM, 12/4/2021 9:08:00 PM, 18.4560928344727
12/4/2021 4:09:00 PM, 12/4/2021 9:09:00 PM, 18.6941661834717
12/4/2021 4:10:00 PM, 12/4/2021 9:10:00 PM, 19.3991088867188
12/4/2021 4:11:00 PM, 12/4/2021 9:11:00 PM, 18.9688186645508
12/4/2021 4:12:00 PM, 12/4/2021 9:12:00 PM, 19.0304698944092
12/4/2021 4:13:00 PM, 12/4/2021 9:13:00 PM, 19.0304698944092
12/4/2021 4:14:00 PM, 12/4/2021 9:14:00 PM, 18.9185657501221
12/4/2021 4:15:00 PM, 12/4/2021 9:15:00 PM, 19.3146781921387
12/4/2021 4:16:00 PM, 12/4/2021 9:16:00 PM, 19.1111507415771
12/4/2021 4:17:00 PM, 12/4/2021 9:17:00 PM, 19.7997283935547
12/4/2021 4:18:00 PM, 12/4/2021 9:18:00 PM, 20.5980129241943
12/4/2021 4:19:00 PM, 12/4/2021 9:19:00 PM, 21.3006191253662
12/4/2021 4:20:00 PM, 12/4/2021 9:20:00 PM, 21.4029674530029
12/4/2021 4:21:00 PM, 12/4/2021 9:21:00 PM, 21.6548137664795
12/4/2021 4:22:00 PM, 12/4/2021 9:22:00 PM, 22.4498805999756
12/4/2021 4:23:00 PM, 12/4/2021 9:23:00 PM, 23.37473487854
12/4/2021 4:24:00 PM, 12/4/2021 9:24:00 PM, 23.9688358306885
12/4/2021 4:25:00 PM, 12/4/2021 9:25:00 PM, 21.9558353424072
12/4/2021 4:26:00 PM, 12/4/2021 9:26:00 PM, 19.5875072479248
12/4/2021 4:27:00 PM, 12/4/2021 9:27:00 PM, 19.2043914794922
12/4/2021 4:28:00 PM, 12/4/2021 9:28:00 PM, 19.4266204833984
12/4/2021 4:29:00 PM, 12/4/2021 9:29:00 PM, 19.7023048400879
12/4/2021 4:30:00 PM, 12/4/2021 9:30:00 PM, 20.4009876251221
12/4/2021 4:31:00 PM, 12/4/2021 9:31:00 PM, 21.5048427581787
12/4/2021 4:32:00 PM, 12/4/2021 9:32:00 PM, 22.1497917175293
12/4/2021 4:33:00 PM, 12/4/2021 9:33:00 PM, 23.1565456390381
12/4/2021 4:34:00 PM, 12/4/2021 9:34:00 PM, 23.7647399902344
12/4/2021 4:35:00 PM, 12/4/2021 9:35:00 PM, 23.8559474945068
12/4/2021 4:36:00 PM, 12/4/2021 9:36:00 PM, 24.000373840332
12/4/2021 4:37:00 PM, 12/4/2021 9:37:00 PM, 24.877534866333
12/4/2021 4:38:00 PM, 12/4/2021 9:38:00 PM, 25.6275119781494
12/4/2021 4:39:00 PM, 12/4/2021 9:39:00 PM, 22.5905990600586
12/4/2021 4:40:00 PM, 12/4/2021 9:40:00 PM, 21.572286605835
12/4/2021 4:41:00 PM, 12/4/2021 9:41:00 PM, 21.9429130554199
12/4/2021 4:42:00 PM, 12/4/2021 9:42:00 PM, 21.9873352050781
12/4/2021 4:43:00 PM, 12/4/2021 9:43:00 PM, 22.283239364624
12/4/2021 4:44:00 PM, 12/4/2021 9:44:00 PM, 21.3812580108643
12/4/2021 4:45:00 PM, 12/4/2021 9:45:00 PM, 21.0372676849365
12/4/2021 4:46:00 PM, 12/4/2021 9:46:00 PM, 22.656759262085
12/4/2021 4:47:00 PM, 12/4/2021 9:47:00 PM, 23.3324203491211
12/4/2021 4:48:00 PM, 12/4/2021 9:48:00 PM, 24.1192150115967
12/4/2021 4:49:00 PM, 12/4/2021 9:49:00 PM, 22.8864879608154
12/4/2021 4:50:00 PM, 12/4/2021 9:50:00 PM, 21.9272289276123
12/4/2021 4:51:00 PM, 12/4/2021 9:51:00 PM, 22.8756675720215
12/4/2021 4:52:00 PM, 12/4/2021 9:52:00 PM, 24.1890563964844
12/4/2021 4:53:00 PM, 12/4/2021 9:53:00 PM, 25.6324520111084
12/4/2021 4:54:00 PM, 12/4/2021 9:54:00 PM, 27.8513221740723
12/4/2021 4:55:00 PM, 12/4/2021 9:55:00 PM, 27.8605785369873
12/4/2021 4:56:00 PM, 12/4/2021 9:56:00 PM, 26.9923877716064
12/4/2021 4:57:00 PM, 12/4/2021 9:57:00 PM, 27.1718578338623
12/4/2021 4:58:00 PM, 12/4/2021 9:58:00 PM, 27.571907043457
12/4/2021 4:59:00 PM, 12/4/2021 9:59:00 PM, 25.3095836639404
12/4/2021 5:00:00 PM, 12/4/2021 10:00:00 PM, 24.9731311798096
12/4/2021 5:01:00 PM, 12/4/2021 10:01:00 PM, 25.3237075805664
12/4/2021 5:02:00 PM, 12/4/2021 10:02:00 PM, 25.9809703826904
12/4/2021 5:03:00 PM, 12/4/2021 10:03:00 PM, 26.5856800079346
12/4/2021 5:04:00 PM, 12/4/2021 10:04:00 PM, 27.4153079986572
12/4/2021 5:05:00 PM, 12/4/2021 10:05:00 PM, 27.3162899017334
12/4/2021 5:06:00 PM, 12/4/2021 10:06:00 PM, 26.8048648834229
12/4/2021 5:07:00 PM, 12/4/2021 10:07:00 PM, 27.0023975372314
12/4/2021 5:08:00 PM, 12/4/2021 10:08:00 PM, 25.5685691833496
12/4/2021 5:09:00 PM, 12/4/2021 10:09:00 PM, 23.4781131744385
12/4/2021 5:10:00 PM, 12/4/2021 10:10:00 PM, 24.5722064971924
12/4/2021 5:11:00 PM, 12/4/2021 10:11:00 PM, 25.0313816070557
12/4/2021 5:12:00 PM, 12/4/2021 10:12:00 PM, 27.288667678833
12/4/2021 5:13:00 PM, 12/4/2021 10:13:00 PM, 27.2491188049316
12/4/2021 5:14:00 PM, 12/4/2021 10:14:00 PM, 27.2491188049316
12/4/2021 5:15:00 PM, 12/4/2021 10:15:00 PM, 28.9911308288574
12/4/2021 5:16:00 PM, 12/4/2021 10:16:00 PM, 29.454553604126
12/4/2021 5:17:00 PM, 12/4/2021 10:17:00 PM, 29.5804767608643
12/4/2021 5:18:00 PM, 12/4/2021 10:18:00 PM, 28.9672183990479
12/4/2021 5:19:00 PM, 12/4/2021 10:19:00 PM, 29.2469348907471
12/4/2021 5:20:00 PM, 12/4/2021 10:20:00 PM, 30.0313625335693
12/4/2021 5:21:00 PM, 12/4/2021 10:21:00 PM, 30.1642761230469
12/4/2021 5:22:00 PM, 12/4/2021 10:22:00 PM, 30.7662696838379
12/4/2021 5:23:00 PM, 12/4/2021 10:23:00 PM, 31.281307220459
12/4/2021 5:24:00 PM, 12/4/2021 10:24:00 PM, 31.0635223388672
12/4/2021 5:25:00 PM, 12/4/2021 10:25:00 PM, 32.1740646362305
12/4/2021 5:26:00 PM, 12/4/2021 10:26:00 PM, 33.6390647888184
12/4/2021 5:27:00 PM, 12/4/2021 10:27:00 PM, 33.9735374450684
12/4/2021 5:28:00 PM, 12/4/2021 10:28:00 PM, 35.1188430786133
12/4/2021 5:29:00 PM, 12/4/2021 10:29:00 PM, 35.5549659729004
12/4/2021 5:30:00 PM, 12/4/2021 10:30:00 PM, 34.8239097595215
12/4/2021 5:31:00 PM, 12/4/2021 10:31:00 PM, 34.0291633605957
12/4/2021 5:32:00 PM, 12/4/2021 10:32:00 PM, 33.2987251281738
12/4/2021 5:33:00 PM, 12/4/2021 10:33:00 PM, 32.562313079834
12/4/2021 5:34:00 PM, 12/4/2021 10:34:00 PM, 33.6350936889648
12/4/2021 5:35:00 PM, 12/4/2021 10:35:00 PM, 32.643970489502
12/4/2021 5:36:00 PM, 12/4/2021 10:36:00 PM, 32.4675483703613
12/4/2021 5:37:00 PM, 12/4/2021 10:37:00 PM, 32.2397346496582
12/4/2021 5:38:00 PM, 12/4/2021 10:38:00 PM, 31.2029933929443
12/4/2021 5:39:00 PM, 12/4/2021 10:39:00 PM, 31.161771774292
12/4/2021 5:40:00 PM, 12/4/2021 10:40:00 PM, 31.6739196777344
12/4/2021 5:41:00 PM, 12/4/2021 10:41:00 PM, 32.0086975097656
12/4/2021 5:42:00 PM, 12/4/2021 10:42:00 PM, 32.2445297241211
12/4/2021 5:43:00 PM, 12/4/2021 10:43:00 PM, 32.6051025390625
12/4/2021 5:44:00 PM, 12/4/2021 10:44:00 PM, 32.4124794006348
12/4/2021 5:45:00 PM, 12/4/2021 10:45:00 PM, 33.0302391052246
12/4/2021 5:46:00 PM, 12/4/2021 10:46:00 PM, 32.8492889404297
12/4/2021 5:47:00 PM, 12/4/2021 10:47:00 PM, 32.9662399291992
12/4/2021 5:48:00 PM, 12/4/2021 10:48:00 PM, 33.6870193481445
12/4/2021 5:49:00 PM, 12/4/2021 10:49:00 PM, 34.0687789916992
12/4/2021 5:50:00 PM, 12/4/2021 10:50:00 PM, 33.1684455871582
12/4/2021 5:51:00 PM, 12/4/2021 10:51:00 PM, 33.4439849853516
12/4/2021 5:52:00 PM, 12/4/2021 10:52:00 PM, 33.3541374206543
12/4/2021 5:53:00 PM, 12/4/2021 10:53:00 PM, 33.0169906616211
12/4/2021 5:54:00 PM, 12/4/2021 10:54:00 PM, 33.6589584350586
12/4/2021 5:55:00 PM, 12/4/2021 10:55:00 PM, 34.3543357849121
12/4/2021 5:56:00 PM, 12/4/2021 10:56:00 PM, 34.9379615783691
12/4/2021 5:57:00 PM, 12/4/2021 10:57:00 PM, 35.2183570861816
12/4/2021 5:58:00 PM, 12/4/2021 10:58:00 PM, 34.951789855957
12/4/2021 5:59:00 PM, 12/4/2021 10:59:00 PM, 35.1999931335449
12/4/2021 6:00:00 PM, 12/4/2021 11:00:00 PM, 34.8342895507813
12/4/2021 6:01:00 PM, 12/4/2021 11:01:00 PM, 34.2319221496582
12/4/2021 6:02:00 PM, 12/4/2021 11:02:00 PM, 34.4091186523437
12/4/2021 6:03:00 PM, 12/4/2021 11:03:00 PM, 34.4143981933594
12/4/2021 6:04:00 PM, 12/4/2021 11:04:00 PM, 34.4791412353516
12/4/2021 6:05:00 PM, 12/4/2021 11:05:00 PM, 34.7179985046387
12/4/2021 6:06:00 PM, 12/4/2021 11:06:00 PM, 34.9328651428223
12/4/2021 6:07:00 PM, 12/4/2021 11:07:00 PM, 35.1628570556641
12/4/2021 6:08:00 PM, 12/4/2021 11:08:00 PM, 35.5242042541504
12/4/2021 6:09:00 PM, 12/4/2021 11:09:00 PM, 35.157844543457
12/4/2021 6:10:00 PM, 12/4/2021 11:10:00 PM, 34.7595977783203
12/4/2021 6:11:00 PM, 12/4/2021 11:11:00 PM, 35.8011169433594
12/4/2021 6:12:00 PM, 12/4/2021 11:12:00 PM, 35.4782562255859
12/4/2021 6:13:00 PM, 12/4/2021 11:13:00 PM, 35.2747077941895
12/4/2021 6:14:00 PM, 12/4/2021 11:14:00 PM, 35.2539596557617
12/4/2021 6:15:00 PM, 12/4/2021 11:15:00 PM, 35.2539596557617
12/4/2021 6:16:00 PM, 12/4/2021 11:16:00 PM, 34.779956817627
12/4/2021 6:17:00 PM, 12/4/2021 11:17:00 PM, 34.1719245910645
12/4/2021 6:18:00 PM, 12/4/2021 11:18:00 PM, 33.1328430175781
12/4/2021 6:19:00 PM, 12/4/2021 11:19:00 PM, 32.6235961914062
12/4/2021 6:20:00 PM, 12/4/2021 11:20:00 PM, 32.9908561706543
12/4/2021 6:21:00 PM, 12/4/2021 11:21:00 PM, 32.6297340393066
12/4/2021 6:22:00 PM, 12/4/2021 11:22:00 PM, 32.1367454528809
12/4/2021 6:23:00 PM, 12/4/2021 11:23:00 PM, 32.085521697998
12/4/2021 6:24:00 PM, 12/4/2021 11:24:00 PM, 32.490779876709
12/4/2021 6:25:00 PM, 12/4/2021 11:25:00 PM, 33.2880859375
12/4/2021 6:26:00 PM, 12/4/2021 11:26:00 PM, 33.0320167541504
12/4/2021 6:27:00 PM, 12/4/2021 11:27:00 PM, 33.0002174377441
12/4/2021 6:28:00 PM, 12/4/2021 11:28:00 PM, 32.1982955932617
12/4/2021 6:29:00 PM, 12/4/2021 11:29:00 PM, 32.3560791015625
12/4/2021 6:30:00 PM, 12/4/2021 11:30:00 PM, 31.76194190979
12/4/2021 6:31:00 PM, 12/4/2021 11:31:00 PM, 32.4950180053711
12/4/2021 6:32:00 PM, 12/4/2021 11:32:00 PM, 32.1135063171387
12/4/2021 6:33:00 PM, 12/4/2021 11:33:00 PM, 31.6348438262939
12/4/2021 6:34:00 PM, 12/4/2021 11:34:00 PM, 31.1856994628906
12/4/2021 6:35:00 PM, 12/4/2021 11:35:00 PM, 32.7574653625488
12/4/2021 6:36:00 PM, 12/4/2021 11:36:00 PM, 32.6126861572266
12/4/2021 6:37:00 PM, 12/4/2021 11:37:00 PM, 33.1400718688965
12/4/2021 6:38:00 PM, 12/4/2021 11:38:00 PM, 32.6949806213379
12/4/2021 6:39:00 PM, 12/4/2021 11:39:00 PM, 32.0094261169434
12/4/2021 6:40:00 PM, 12/4/2021 11:40:00 PM, 32.7769165039063
12/4/2021 6:41:00 PM, 12/4/2021 11:41:00 PM, 32.9699058532715
12/4/2021 6:42:00 PM, 12/4/2021 11:42:00 PM, 32.2453727722168
12/4/2021 6:43:00 PM, 12/4/2021 11:43:00 PM, 32.682201385498
12/4/2021 6:44:00 PM, 12/4/2021 11:44:00 PM, 32.8520202636719
12/4/2021 6:45:00 PM, 12/4/2021 11:45:00 PM, 32.8003311157227
12/4/2021 6:46:00 PM, 12/4/2021 11:46:00 PM, 33.4487228393555
12/4/2021 6:47:00 PM, 12/4/2021 11:47:00 PM, 33.7759056091309
12/4/2021 6:48:00 PM, 12/4/2021 11:48:00 PM, 33.5991401672363
12/4/2021 6:49:00 PM, 12/4/2021 11:49:00 PM, 32.4591903686523
12/4/2021 6:50:00 PM, 12/4/2021 11:50:00 PM, 32.1992988586426
12/4/2021 6:51:00 PM, 12/4/2021 11:51:00 PM, 31.6906681060791
12/4/2021 6:52:00 PM, 12/4/2021 11:52:00 PM, 32.9985084533691
12/4/2021 6:53:00 PM, 12/4/2021 11:53:00 PM, 31.3341102600098
12/4/2021 6:54:00 PM, 12/4/2021 11:54:00 PM, 31.7699356079102
12/4/2021 6:55:00 PM, 12/4/2021 11:55:00 PM, 31.7023143768311
12/4/2021 6:56:00 PM, 12/4/2021 11:56:00 PM, 33.5808219909668
12/4/2021 6:57:00 PM, 12/4/2021 11:57:00 PM, 32.5923728942871
12/4/2021 6:58:00 PM, 12/4/2021 11:58:00 PM, 31.3323383331299
12/4/2021 6:59:00 PM, 12/4/2021 11:59:00 PM, 31.7754707336426
12/4/2021 7:00:00 PM, 12/5/2021 12:00:00 AM, 31.8826141357422
12/4/2021 7:01:00 PM, 12/5/2021 12:01:00 AM, 32.6767158508301
12/4/2021 7:02:00 PM, 12/5/2021 12:02:00 AM, 32.4959144592285
12/4/2021 7:03:00 PM, 12/5/2021 12:03:00 AM, 32.5282516479492
12/4/2021 7:04:00 PM, 12/5/2021 12:04:00 AM, 33.4526023864746
12/4/2021 7:05:00 PM, 12/5/2021 12:05:00 AM, 34.2875137329102
12/4/2021 7:06:00 PM, 12/5/2021 12:06:00 AM, 34.1490821838379
12/4/2021 7:07:00 PM, 12/5/2021 12:07:00 AM, 33.6357154846191
12/4/2021 7:08:00 PM, 12/5/2021 12:08:00 AM, 34.5888366699219
12/4/2021 7:09:00 PM, 12/5/2021 12:09:00 AM, 34.9490089416504
12/4/2021 7:10:00 PM, 12/5/2021 12:10:00 AM, 35.1493110656738
12/4/2021 7:11:00 PM, 12/5/2021 12:11:00 AM, 35.0387420654297
12/4/2021 7:12:00 PM, 12/5/2021 12:12:00 AM, 35.098762512207
12/4/2021 7:13:00 PM, 12/5/2021 12:13:00 AM, 35.5608673095703
12/4/2021 7:14:00 PM, 12/5/2021 12:14:00 AM, 37.3083763122559
12/4/2021 7:15:00 PM, 12/5/2021 12:15:00 AM, 36.8028030395508
12/4/2021 7:16:00 PM, 12/5/2021 12:16:00 AM, 36.8028030395508
12/4/2021 7:17:00 PM, 12/5/2021 12:17:00 AM, 35.7560768127441
12/4/2021 7:18:00 PM, 12/5/2021 12:18:00 AM, 35.1240081787109
12/4/2021 7:19:00 PM, 12/5/2021 12:19:00 AM, 35.2602272033691
12/4/2021 7:20:00 PM, 12/5/2021 12:20:00 AM, 36.0040168762207
12/4/2021 7:21:00 PM, 12/5/2021 12:21:00 AM, 35.8752899169922
12/4/2021 7:22:00 PM, 12/5/2021 12:22:00 AM, 35.3031120300293
12/4/2021 7:23:00 PM, 12/5/2021 12:23:00 AM, 35.2229843139648
12/4/2021 7:24:00 PM, 12/5/2021 12:24:00 AM, 34.8410301208496
12/4/2021 7:25:00 PM, 12/5/2021 12:25:00 AM, 35.0247001647949
12/4/2021 7:26:00 PM, 12/5/2021 12:26:00 AM, 34.5955085754395
12/4/2021 7:27:00 PM, 12/5/2021 12:27:00 AM, 33.7098083496094
12/4/2021 7:28:00 PM, 12/5/2021 12:28:00 AM, 33.8932495117188
12/4/2021 7:29:00 PM, 12/5/2021 12:29:00 AM, 33.6450576782227
12/4/2021 7:30:00 PM, 12/5/2021 12:30:00 AM, 34.6777038574219
12/4/2021 7:31:00 PM, 12/5/2021 12:31:00 AM, 35.986442565918
12/4/2021 7:32:00 PM, 12/5/2021 12:32:00 AM, 35.204044342041
12/4/2021 7:33:00 PM, 12/5/2021 12:33:00 AM, 35.1892051696777
12/4/2021 7:34:00 PM, 12/5/2021 12:34:00 AM, 34.4600486755371
12/4/2021 7:35:00 PM, 12/5/2021 12:35:00 AM, 34.0855979919434
12/4/2021 7:36:00 PM, 12/5/2021 12:36:00 AM, 33.3460845947266
12/4/2021 7:37:00 PM, 12/5/2021 12:37:00 AM, 32.5676765441895
12/4/2021 7:38:00 PM, 12/5/2021 12:38:00 AM, 34.6186790466309
12/4/2021 7:39:00 PM, 12/5/2021 12:39:00 AM, 34.255687713623
12/4/2021 7:40:00 PM, 12/5/2021 12:40:00 AM, 34.2916526794434
12/4/2021 7:41:00 PM, 12/5/2021 12:41:00 AM, 34.2097816467285
12/4/2021 7:42:00 PM, 12/5/2021 12:42:00 AM, 34.0798568725586
12/4/2021 7:43:00 PM, 12/5/2021 12:43:00 AM, 33.976448059082
12/4/2021 7:44:00 PM, 12/5/2021 12:44:00 AM, 33.9667930603027
12/4/2021 7:45:00 PM, 12/5/2021 12:45:00 AM, 34.3083457946777
12/4/2021 7:46:00 PM, 12/5/2021 12:46:00 AM, 33.9388160705566
12/4/2021 7:47:00 PM, 12/5/2021 12:47:00 AM, 33.7610778808594
12/4/2021 7:48:00 PM, 12/5/2021 12:48:00 AM, 32.8828430175781
12/4/2021 7:49:00 PM, 12/5/2021 12:49:00 AM, 33.6949119567871
12/4/2021 7:50:00 PM, 12/5/2021 12:50:00 AM, 34.4352111816406
12/4/2021 7:51:00 PM, 12/5/2021 12:51:00 AM, 33.1829986572266
12/4/2021 7:52:00 PM, 12/5/2021 12:52:00 AM, 33.6195526123047
12/4/2021 7:53:00 PM, 12/5/2021 12:53:00 AM, 33.8413887023926
12/4/2021 7:54:00 PM, 12/5/2021 12:54:00 AM, 34.7963027954102
12/4/2021 7:55:00 PM, 12/5/2021 12:55:00 AM, 34.6285972595215
12/4/2021 7:56:00 PM, 12/5/2021 12:56:00 AM, 33.9320373535156
12/4/2021 7:57:00 PM, 12/5/2021 12:57:00 AM, 34.1753044128418
12/4/2021 7:58:00 PM, 12/5/2021 12:58:00 AM, 34.4980239868164
12/4/2021 7:59:00 PM, 12/5/2021 12:59:00 AM, 34.486701965332
12/4/2021 8:00:00 PM, 12/5/2021 1:00:00 AM, 34.454288482666
12/4/2021 8:01:00 PM, 12/5/2021 1:01:00 AM, 34.298713684082
12/4/2021 8:02:00 PM, 12/5/2021 1:02:00 AM, 33.9144515991211
12/4/2021 8:03:00 PM, 12/5/2021 1:03:00 AM, 34.7795333862305
12/4/2021 8:04:00 PM, 12/5/2021 1:04:00 AM, 34.7610206604004
12/4/2021 8:05:00 PM, 12/5/2021 1:05:00 AM, 35.0331230163574
12/4/2021 8:06:00 PM, 12/5/2021 1:06:00 AM, 34.862922668457
12/4/2021 8:07:00 PM, 12/5/2021 1:07:00 AM, 34.8619995117187
12/4/2021 8:08:00 PM, 12/5/2021 1:08:00 AM, 34.9715118408203
12/4/2021 8:09:00 PM, 12/5/2021 1:09:00 AM, 34.8193283081055
12/4/2021 8:10:00 PM, 12/5/2021 1:10:00 AM, 34.4449157714844
12/4/2021 8:11:00 PM, 12/5/2021 1:11:00 AM, 34.6310119628906
12/4/2021 8:12:00 PM, 12/5/2021 1:12:00 AM, 35.4652786254883
12/4/2021 8:13:00 PM, 12/5/2021 1:13:00 AM, 35.0680770874023
12/4/2021 8:14:00 PM, 12/5/2021 1:14:00 AM, 35.010440826416
12/4/2021 8:15:00 PM, 12/5/2021 1:15:00 AM, 35.6252136230469
12/4/2021 8:16:00 PM, 12/5/2021 1:16:00 AM, 34.9109344482422
12/4/2021 8:17:00 PM, 12/5/2021 1:17:00 AM, 34.9109344482422
12/4/2021 8:18:00 PM, 12/5/2021 1:18:00 AM, 34.6797065734863
12/4/2021 8:19:00 PM, 12/5/2021 1:19:00 AM, 34.2537269592285
12/4/2021 8:20:00 PM, 12/5/2021 1:20:00 AM, 34.9437675476074
12/4/2021 8:21:00 PM, 12/5/2021 1:21:00 AM, 34.8067359924316
12/4/2021 8:22:00 PM, 12/5/2021 1:22:00 AM, 34.7297630310059
12/4/2021 8:23:00 PM, 12/5/2021 1:23:00 AM, 34.8597183227539
12/4/2021 8:24:00 PM, 12/5/2021 1:24:00 AM, 34.6374130249023
12/4/2021 8:25:00 PM, 12/5/2021 1:25:00 AM, 34.6223564147949
12/4/2021 8:26:00 PM, 12/5/2021 1:26:00 AM, 34.2980003356934
12/4/2021 8:27:00 PM, 12/5/2021 1:27:00 AM, 34.2671775817871
12/4/2021 8:28:00 PM, 12/5/2021 1:28:00 AM, 34.6298866271973
12/4/2021 8:29:00 PM, 12/5/2021 1:29:00 AM, 34.6148071289062
12/4/2021 8:30:00 PM, 12/5/2021 1:30:00 AM, 34.7655982971191
12/4/2021 8:31:00 PM, 12/5/2021 1:31:00 AM, 34.6046333312988
12/4/2021 8:32:00 PM, 12/5/2021 1:32:00 AM, 35.5752601623535
12/4/2021 8:33:00 PM, 12/5/2021 1:33:00 AM, 34.9013023376465
12/4/2021 8:34:00 PM, 12/5/2021 1:34:00 AM, 34.077205657959
12/4/2021 8:35:00 PM, 12/5/2021 1:35:00 AM, 34.9588165283203
12/4/2021 8:36:00 PM, 12/5/2021 1:36:00 AM, 34.6376647949219
12/4/2021 8:37:00 PM, 12/5/2021 1:37:00 AM, 33.9682006835938
12/4/2021 8:38:00 PM, 12/5/2021 1:38:00 AM, 34.1413230895996
12/4/2021 8:39:00 PM, 12/5/2021 1:39:00 AM, 33.8220520019531
12/4/2021 8:40:00 PM, 12/5/2021 1:40:00 AM, 33.460090637207
12/4/2021 8:41:00 PM, 12/5/2021 1:41:00 AM, 33.2191848754883
12/4/2021 8:42:00 PM, 12/5/2021 1:42:00 AM, 34.0660591125488
12/4/2021 8:43:00 PM, 12/5/2021 1:43:00 AM, 34.4055061340332
12/4/2021 8:44:00 PM, 12/5/2021 1:44:00 AM, 34.7509346008301
12/4/2021 8:45:00 PM, 12/5/2021 1:45:00 AM, 35.3113021850586
12/4/2021 8:46:00 PM, 12/5/2021 1:46:00 AM, 35.0458335876465
12/4/2021 8:47:00 PM, 12/5/2021 1:47:00 AM, 35.3112602233887
12/4/2021 8:48:00 PM, 12/5/2021 1:48:00 AM, 34.7596015930176
12/4/2021 8:49:00 PM, 12/5/2021 1:49:00 AM, 35.540828704834
12/4/2021 8:50:00 PM, 12/5/2021 1:50:00 AM, 35.8002853393555
12/4/2021 8:51:00 PM, 12/5/2021 1:51:00 AM, 35.7839851379395
12/4/2021 8:52:00 PM, 12/5/2021 1:52:00 AM, 35.6583671569824
12/4/2021 8:53:00 PM, 12/5/2021 1:53:00 AM, 35.4050140380859
12/4/2021 8:54:00 PM, 12/5/2021 1:54:00 AM, 35.5354232788086
12/4/2021 8:55:00 PM, 12/5/2021 1:55:00 AM, 35.7206649780273
12/4/2021 8:56:00 PM, 12/5/2021 1:56:00 AM, 35.8437385559082
12/4/2021 8:57:00 PM, 12/5/2021 1:57:00 AM, 35.9147415161133
12/4/2021 8:58:00 PM, 12/5/2021 1:58:00 AM, 35.9477615356445
12/4/2021 8:59:00 PM, 12/5/2021 1:59:00 AM, 36.5214653015137
12/4/2021 9:00:00 PM, 12/5/2021 2:00:00 AM, 36.9331703186035
12/4/2021 9:01:00 PM, 12/5/2021 2:01:00 AM, 36.3642387390137
12/4/2021 9:02:00 PM, 12/5/2021 2:02:00 AM, 36.6284790039063
12/4/2021 9:03:00 PM, 12/5/2021 2:03:00 AM, 36.7715187072754
12/4/2021 9:04:00 PM, 12/5/2021 2:04:00 AM, 36.853832244873
12/4/2021 9:05:00 PM, 12/5/2021 2:05:00 AM, 36.7873649597168
12/4/2021 9:06:00 PM, 12/5/2021 2:06:00 AM, 36.5811614990234
12/4/2021 9:07:00 PM, 12/5/2021 2:07:00 AM, 36.8151512145996
12/4/2021 9:08:00 PM, 12/5/2021 2:08:00 AM, 37.6619682312012
12/4/2021 9:09:00 PM, 12/5/2021 2:09:00 AM, 37.8092079162598
12/4/2021 9:10:00 PM, 12/5/2021 2:10:00 AM, 37.4698371887207
12/4/2021 9:11:00 PM, 12/5/2021 2:11:00 AM, 37.9013442993164
12/4/2021 9:12:00 PM, 12/5/2021 2:12:00 AM, 38.5697784423828
12/4/2021 9:13:00 PM, 12/5/2021 2:13:00 AM, 38.2282257080078
12/4/2021 9:14:00 PM, 12/5/2021 2:14:00 AM, 38.160572052002
12/4/2021 9:15:00 PM, 12/5/2021 2:15:00 AM, 38.4772834777832
12/4/2021 9:16:00 PM, 12/5/2021 2:16:00 AM, 37.850887298584
12/4/2021 9:17:00 PM, 12/5/2021 2:17:00 AM, 37.6818199157715
12/4/2021 9:18:00 PM, 12/5/2021 2:18:00 AM, 37.6818199157715
12/4/2021 9:19:00 PM, 12/5/2021 2:19:00 AM, 37.7067375183105
12/4/2021 9:20:00 PM, 12/5/2021 2:20:00 AM, 37.5910568237305
12/4/2021 9:21:00 PM, 12/5/2021 2:21:00 AM, 38.0562210083008
12/4/2021 9:22:00 PM, 12/5/2021 2:22:00 AM, 37.3394775390625
12/4/2021 9:23:00 PM, 12/5/2021 2:23:00 AM, 37.1445465087891
12/4/2021 9:24:00 PM, 12/5/2021 2:24:00 AM, 37.8381614685059
12/4/2021 9:25:00 PM, 12/5/2021 2:25:00 AM, 38.9098014831543
12/4/2021 9:26:00 PM, 12/5/2021 2:26:00 AM, 39.2530899047852
12/4/2021 9:27:00 PM, 12/5/2021 2:27:00 AM, 39.3324851989746
12/4/2021 9:28:00 PM, 12/5/2021 2:28:00 AM, 38.7923164367676
12/4/2021 9:29:00 PM, 12/5/2021 2:29:00 AM, 37.1532249450684
12/4/2021 9:30:00 PM, 12/5/2021 2:30:00 AM, 36.8878593444824
12/4/2021 9:31:00 PM, 12/5/2021 2:31:00 AM, 37.3564414978027
12/4/2021 9:32:00 PM, 12/5/2021 2:32:00 AM, 39.7853126525879
12/4/2021 9:33:00 PM, 12/5/2021 2:33:00 AM, 39.8363723754883
12/4/2021 9:34:00 PM, 12/5/2021 2:34:00 AM, 38.263355255127
12/4/2021 9:35:00 PM, 12/5/2021 2:35:00 AM, 38.1018218994141
12/4/2021 9:36:00 PM, 12/5/2021 2:36:00 AM, 38.535457611084
12/4/2021 9:37:00 PM, 12/5/2021 2:37:00 AM, 37.6554832458496
12/4/2021 9:38:00 PM, 12/5/2021 2:38:00 AM, 36.5649681091309
12/4/2021 9:39:00 PM, 12/5/2021 2:39:00 AM, 36.2007942199707
12/4/2021 9:40:00 PM, 12/5/2021 2:40:00 AM, 36.7354354858398
12/4/2021 9:41:00 PM, 12/5/2021 2:41:00 AM, 36.906421661377
12/4/2021 9:42:00 PM, 12/5/2021 2:42:00 AM, 38.6844253540039
12/4/2021 9:43:00 PM, 12/5/2021 2:43:00 AM, 37.4306602478027
12/4/2021 9:44:00 PM, 12/5/2021 2:44:00 AM, 37.2593193054199
12/4/2021 9:45:00 PM, 12/5/2021 2:45:00 AM, 36.8678131103516
12/4/2021 9:46:00 PM, 12/5/2021 2:46:00 AM, 37.0347633361816
12/4/2021 9:47:00 PM, 12/5/2021 2:47:00 AM, 36.5051879882813
12/4/2021 9:48:00 PM, 12/5/2021 2:48:00 AM, 36.1814727783203
12/4/2021 9:49:00 PM, 12/5/2021 2:49:00 AM, 36.1159286499023
12/4/2021 9:50:00 PM, 12/5/2021 2:50:00 AM, 36.1629066467285
12/4/2021 9:51:00 PM, 12/5/2021 2:51:00 AM, 35.9090194702148
12/4/2021 9:52:00 PM, 12/5/2021 2:52:00 AM, 37.8987808227539
12/4/2021 9:53:00 PM, 12/5/2021 2:53:00 AM, 36.7108459472656
12/4/2021 9:54:00 PM, 12/5/2021 2:54:00 AM, 36.3419494628906
12/4/2021 9:55:00 PM, 12/5/2021 2:55:00 AM, 36.2504997253418
12/4/2021 9:56:00 PM, 12/5/2021 2:56:00 AM, 35.8507537841797
12/4/2021 9:57:00 PM, 12/5/2021 2:57:00 AM, 36.9859848022461
12/4/2021 9:58:00 PM, 12/5/2021 2:58:00 AM, 36.1664161682129
12/4/2021 9:59:00 PM, 12/5/2021 2:59:00 AM, 36.3499412536621
12/4/2021 10:00:00 PM, 12/5/2021 3:00:00 AM, 37.0419425964355
12/4/2021 10:01:00 PM, 12/5/2021 3:01:00 AM, 35.6749801635742
12/4/2021 10:02:00 PM, 12/5/2021 3:02:00 AM, 35.3372650146484
12/4/2021 10:03:00 PM, 12/5/2021 3:03:00 AM, 34.6949119567871
12/4/2021 10:04:00 PM, 12/5/2021 3:04:00 AM, 35.1799087524414
12/4/2021 10:05:00 PM, 12/5/2021 3:05:00 AM, 34.3628425598145
12/4/2021 10:06:00 PM, 12/5/2021 3:06:00 AM, 35.6563911437988
12/4/2021 10:07:00 PM, 12/5/2021 3:07:00 AM, 34.9697494506836
12/4/2021 10:08:00 PM, 12/5/2021 3:08:00 AM, 34.6226654052734
12/4/2021 10:09:00 PM, 12/5/2021 3:09:00 AM, 35.4944038391113
12/4/2021 10:10:00 PM, 12/5/2021 3:10:00 AM, 35.3739624023438
12/4/2021 10:11:00 PM, 12/5/2021 3:11:00 AM, 34.6689796447754
12/4/2021 10:12:00 PM, 12/5/2021 3:12:00 AM, 34.7854804992676
12/4/2021 10:13:00 PM, 12/5/2021 3:13:00 AM, 34.139835357666
12/4/2021 10:14:00 PM, 12/5/2021 3:14:00 AM, 35.0056648254395
12/4/2021 10:15:00 PM, 12/5/2021 3:15:00 AM, 33.9345436096191
12/4/2021 10:16:00 PM, 12/5/2021 3:16:00 AM, 35.924617767334
12/4/2021 10:17:00 PM, 12/5/2021 3:17:00 AM, 34.6586112976074
12/4/2021 10:18:00 PM, 12/5/2021 3:18:00 AM, 35.4877014160156
12/4/2021 10:19:00 PM, 12/5/2021 3:19:00 AM, 35.4877014160156
12/4/2021 10:20:00 PM, 12/5/2021 3:20:00 AM, 35.5994529724121
12/4/2021 10:21:00 PM, 12/5/2021 3:21:00 AM, 33.9271545410156
12/4/2021 10:22:00 PM, 12/5/2021 3:22:00 AM, 33.6894264221191
12/4/2021 10:23:00 PM, 12/5/2021 3:23:00 AM, 34.1384811401367
12/4/2021 10:24:00 PM, 12/5/2021 3:24:00 AM, 35.2380142211914
12/4/2021 10:25:00 PM, 12/5/2021 3:25:00 AM, 34.718433380127
12/4/2021 10:26:00 PM, 12/5/2021 3:26:00 AM, 35.0050735473633
12/4/2021 10:27:00 PM, 12/5/2021 3:27:00 AM, 35.6372680664063
12/4/2021 10:28:00 PM, 12/5/2021 3:28:00 AM, 35.6825180053711
12/4/2021 10:29:00 PM, 12/5/2021 3:29:00 AM, 35.7512359619141
12/4/2021 10:30:00 PM, 12/5/2021 3:30:00 AM, 34.8823089599609
12/4/2021 10:31:00 PM, 12/5/2021 3:31:00 AM, 34.4588928222656
12/4/2021 10:32:00 PM, 12/5/2021 3:32:00 AM, 34.5780067443848
12/4/2021 10:33:00 PM, 12/5/2021 3:33:00 AM, 34.7335052490234
12/4/2021 10:34:00 PM, 12/5/2021 3:34:00 AM, 34.3764343261719
12/4/2021 10:35:00 PM, 12/5/2021 3:35:00 AM, 34.685977935791
12/4/2021 10:36:00 PM, 12/5/2021 3:36:00 AM, 35.0378074645996
12/4/2021 10:37:00 PM, 12/5/2021 3:37:00 AM, 33.4346542358398
12/4/2021 10:38:00 PM, 12/5/2021 3:38:00 AM, 34.5629959106445
12/4/2021 10:39:00 PM, 12/5/2021 3:39:00 AM, 34.7421417236328
12/4/2021 10:40:00 PM, 12/5/2021 3:40:00 AM, 33.0203437805176
12/4/2021 10:41:00 PM, 12/5/2021 3:41:00 AM, 35.5867118835449
12/4/2021 10:42:00 PM, 12/5/2021 3:42:00 AM, 33.8980331420898
12/4/2021 10:43:00 PM, 12/5/2021 3:43:00 AM, 33.7964973449707
12/4/2021 10:44:00 PM, 12/5/2021 3:44:00 AM, 31.8216094970703
12/4/2021 10:45:00 PM, 12/5/2021 3:45:00 AM, 30.7159843444824
12/4/2021 10:46:00 PM, 12/5/2021 3:46:00 AM, 31.1438484191895
12/4/2021 10:47:00 PM, 12/5/2021 3:47:00 AM, 30.435525894165
12/4/2021 10:48:00 PM, 12/5/2021 3:48:00 AM, 32.6895523071289
12/4/2021 10:49:00 PM, 12/5/2021 3:49:00 AM, 32.294376373291
12/4/2021 10:50:00 PM, 12/5/2021 3:50:00 AM, 31.9611530303955
12/4/2021 10:51:00 PM, 12/5/2021 3:51:00 AM, 30.8992023468018
12/4/2021 10:52:00 PM, 12/5/2021 3:52:00 AM, 30.062931060791
12/4/2021 10:53:00 PM, 12/5/2021 3:53:00 AM, 32.2285461425781
12/4/2021 10:54:00 PM, 12/5/2021 3:54:00 AM, 32.2264518737793
12/4/2021 10:55:00 PM, 12/5/2021 3:55:00 AM, 30.6270027160645
12/4/2021 10:56:00 PM, 12/5/2021 3:56:00 AM, 31.4076271057129
12/4/2021 10:57:00 PM, 12/5/2021 3:57:00 AM, 29.7564926147461
12/4/2021 10:58:00 PM, 12/5/2021 3:58:00 AM, 29.2957401275635
12/4/2021 10:59:00 PM, 12/5/2021 3:59:00 AM, 29.5195274353027
12/4/2021 11:00:00 PM, 12/5/2021 4:00:00 AM, 27.7487754821777
12/4/2021 11:01:00 PM, 12/5/2021 4:01:00 AM, 28.1572799682617
12/4/2021 11:02:00 PM, 12/5/2021 4:02:00 AM, 27.8607044219971
12/4/2021 11:03:00 PM, 12/5/2021 4:03:00 AM, 28.6227931976318
12/4/2021 11:04:00 PM, 12/5/2021 4:04:00 AM, 28.7460975646973
12/4/2021 11:05:00 PM, 12/5/2021 4:05:00 AM, 28.7443180084229
12/4/2021 11:06:00 PM, 12/5/2021 4:06:00 AM, 29.5424137115479
12/4/2021 11:07:00 PM, 12/5/2021 4:07:00 AM, 30.2136516571045
12/4/2021 11:08:00 PM, 12/5/2021 4:08:00 AM, 30.7618751525879
12/4/2021 11:09:00 PM, 12/5/2021 4:09:00 AM, 31.0553283691406
12/4/2021 11:10:00 PM, 12/5/2021 4:10:00 AM, 31.1491527557373
12/4/2021 11:11:00 PM, 12/5/2021 4:11:00 AM, 31.1931781768799
12/4/2021 11:12:00 PM, 12/5/2021 4:12:00 AM, 30.7383480072021
12/4/2021 11:13:00 PM, 12/5/2021 4:13:00 AM, 31.1675128936768
12/4/2021 11:14:00 PM, 12/5/2021 4:14:00 AM, 31.6725730895996
12/4/2021 11:15:00 PM, 12/5/2021 4:15:00 AM, 31.3111457824707
12/4/2021 11:16:00 PM, 12/5/2021 4:16:00 AM, 31.867977142334
12/4/2021 11:17:00 PM, 12/5/2021 4:17:00 AM, 32.0445976257324
12/4/2021 11:18:00 PM, 12/5/2021 4:18:00 AM, 31.8619651794434
12/4/2021 11:19:00 PM, 12/5/2021 4:19:00 AM, 31.7739868164063
12/4/2021 11:20:00 PM, 12/5/2021 4:20:00 AM, 31.7739868164063
12/4/2021 11:21:00 PM, 12/5/2021 4:21:00 AM, 31.802173614502
12/4/2021 11:22:00 PM, 12/5/2021 4:22:00 AM, 31.8806056976318
12/4/2021 11:23:00 PM, 12/5/2021 4:23:00 AM, 32.1596870422363
12/4/2021 11:24:00 PM, 12/5/2021 4:24:00 AM, 31.5225601196289
12/4/2021 11:25:00 PM, 12/5/2021 4:25:00 AM, 31.4367370605469
12/4/2021 11:26:00 PM, 12/5/2021 4:26:00 AM, 31.1767292022705
12/4/2021 11:27:00 PM, 12/5/2021 4:27:00 AM, 30.2967357635498
12/4/2021 11:28:00 PM, 12/5/2021 4:28:00 AM, 30.0109806060791
12/4/2021 11:29:00 PM, 12/5/2021 4:29:00 AM, 29.8095455169678
12/4/2021 11:30:00 PM, 12/5/2021 4:30:00 AM, 29.2855682373047
12/4/2021 11:31:00 PM, 12/5/2021 4:31:00 AM, 30.7343235015869
12/4/2021 11:32:00 PM, 12/5/2021 4:32:00 AM, 31.3003559112549
12/4/2021 11:33:00 PM, 12/5/2021 4:33:00 AM, 31.6284809112549
12/4/2021 11:34:00 PM, 12/5/2021 4:34:00 AM, 31.3692970275879
12/4/2021 11:35:00 PM, 12/5/2021 4:35:00 AM, 31.0132331848145
12/4/2021 11:36:00 PM, 12/5/2021 4:36:00 AM, 29.9757843017578
12/4/2021 11:37:00 PM, 12/5/2021 4:37:00 AM, 29.4636535644531
12/4/2021 11:38:00 PM, 12/5/2021 4:38:00 AM, 28.8283882141113
12/4/2021 11:39:00 PM, 12/5/2021 4:39:00 AM, 28.6188373565674
12/4/2021 11:40:00 PM, 12/5/2021 4:40:00 AM, 28.8836212158203
12/4/2021 11:41:00 PM, 12/5/2021 4:41:00 AM, 28.9304466247559
12/4/2021 11:42:00 PM, 12/5/2021 4:42:00 AM, 28.7211322784424
12/4/2021 11:43:00 PM, 12/5/2021 4:43:00 AM, 28.6219787597656
12/4/2021 11:44:00 PM, 12/5/2021 4:44:00 AM, 27.8679485321045
12/4/2021 11:45:00 PM, 12/5/2021 4:45:00 AM, 28.189977645874
12/4/2021 11:46:00 PM, 12/5/2021 4:46:00 AM, 28.429594039917
12/4/2021 11:47:00 PM, 12/5/2021 4:47:00 AM, 28.3170738220215
12/4/2021 11:48:00 PM, 12/5/2021 4:48:00 AM, 28.4742603302002
12/4/2021 11:49:00 PM, 12/5/2021 4:49:00 AM, 28.9698143005371
12/4/2021 11:50:00 PM, 12/5/2021 4:50:00 AM, 28.4414596557617
12/4/2021 11:51:00 PM, 12/5/2021 4:51:00 AM, 26.4529247283936
12/4/2021 11:52:00 PM, 12/5/2021 4:52:00 AM, 27.1265411376953
12/4/2021 11:53:00 PM, 12/5/2021 4:53:00 AM, 27.2243232727051
12/4/2021 11:54:00 PM, 12/5/2021 4:54:00 AM, 27.299280166626
12/4/2021 11:55:00 PM, 12/5/2021 4:55:00 AM, 27.2862663269043
12/4/2021 11:56:00 PM, 12/5/2021 4:56:00 AM, 26.1533031463623
12/4/2021 11:57:00 PM, 12/5/2021 4:57:00 AM, 25.8279762268066
12/4/2021 11:58:00 PM, 12/5/2021 4:58:00 AM, 26.902717590332
12/4/2021 11:59:00 PM, 12/5/2021 4:59:00 AM, 25.9887676239014
12/5/2021 12:00:00 AM, 12/5/2021 5:00:00 AM, 25.3003044128418
12/5/2021 12:01:00 AM, 12/5/2021 5:01:00 AM, 26.9844951629639
12/5/2021 12:02:00 AM, 12/5/2021 5:02:00 AM, 20.8390522003174
12/5/2021 12:03:00 AM, 12/5/2021 5:03:00 AM, 23.3744411468506
12/5/2021 12:04:00 AM, 12/5/2021 5:04:00 AM, 23.7149810791016
12/5/2021 12:05:00 AM, 12/5/2021 5:05:00 AM, 24.5378494262695
12/5/2021 12:06:00 AM, 12/5/2021 5:06:00 AM, 25.2449398040771
12/5/2021 12:07:00 AM, 12/5/2021 5:07:00 AM, 26.6351184844971
12/5/2021 12:08:00 AM, 12/5/2021 5:08:00 AM, 27.0183200836182
12/5/2021 12:09:00 AM, 12/5/2021 5:09:00 AM, 26.467248916626
12/5/2021 12:10:00 AM, 12/5/2021 5:10:00 AM, 28.1126575469971
12/5/2021 12:11:00 AM, 12/5/2021 5:11:00 AM, 26.5252246856689
12/5/2021 12:12:00 AM, 12/5/2021 5:12:00 AM, 24.1491546630859
12/5/2021 12:13:00 AM, 12/5/2021 5:13:00 AM, 21.4896640777588
12/5/2021 12:14:00 AM, 12/5/2021 5:14:00 AM, 22.7147903442383
12/5/2021 12:15:00 AM, 12/5/2021 5:15:00 AM, 23.7631340026855
12/5/2021 12:16:00 AM, 12/5/2021 5:16:00 AM, 22.9729347229004
12/5/2021 12:17:00 AM, 12/5/2021 5:17:00 AM, 20.2765979766846
12/5/2021 12:18:00 AM, 12/5/2021 5:18:00 AM, 21.6470851898193
12/5/2021 12:19:00 AM, 12/5/2021 5:19:00 AM, 16.0387516021729
12/5/2021 12:20:00 AM, 12/5/2021 5:20:00 AM, 18.0794315338135
12/5/2021 12:21:00 AM, 12/5/2021 5:21:00 AM, 18.0794315338135
12/5/2021 12:22:00 AM, 12/5/2021 5:22:00 AM, 18.0794315338135
12/5/2021 12:23:00 AM, 12/5/2021 5:23:00 AM, 14.1094160079956
12/5/2021 12:24:00 AM, 12/5/2021 5:24:00 AM, 15.5633249282837
12/5/2021 12:25:00 AM, 12/5/2021 5:25:00 AM, 14.8601713180542
12/5/2021 12:26:00 AM, 12/5/2021 5:26:00 AM, 14.6149034500122
12/5/2021 12:27:00 AM, 12/5/2021 5:27:00 AM, 17.6034889221191
12/5/2021 12:28:00 AM, 12/5/2021 5:28:00 AM, 19.1102123260498
12/5/2021 12:29:00 AM, 12/5/2021 5:29:00 AM, 17.7652854919434
12/5/2021 12:30:00 AM, 12/5/2021 5:30:00 AM, 19.8560180664063
12/5/2021 12:31:00 AM, 12/5/2021 5:31:00 AM, 18.3912315368652
12/5/2021 12:32:00 AM, 12/5/2021 5:32:00 AM, 15.056734085083
12/5/2021 12:33:00 AM, 12/5/2021 5:33:00 AM, 17.0910797119141
12/5/2021 12:34:00 AM, 12/5/2021 5:34:00 AM, 18.868278503418
12/5/2021 12:35:00 AM, 12/5/2021 5:35:00 AM, 16.629810333252
12/5/2021 12:36:00 AM, 12/5/2021 5:36:00 AM, 15.9753189086914
12/5/2021 12:37:00 AM, 12/5/2021 5:37:00 AM, 15.8060369491577
12/5/2021 12:38:00 AM, 12/5/2021 5:38:00 AM, 19.5481128692627
12/5/2021 12:39:00 AM, 12/5/2021 5:39:00 AM, 20.2826404571533
12/5/2021 12:40:00 AM, 12/5/2021 5:40:00 AM, 23.2829742431641
12/5/2021 12:41:00 AM, 12/5/2021 5:41:00 AM, 23.1335487365723
12/5/2021 12:42:00 AM, 12/5/2021 5:42:00 AM, 24.2744998931885
12/5/2021 12:43:00 AM, 12/5/2021 5:43:00 AM, 24.5177345275879
12/5/2021 12:44:00 AM, 12/5/2021 5:44:00 AM, 24.5617961883545
12/5/2021 12:45:00 AM, 12/5/2021 5:45:00 AM, 24.2645015716553
12/5/2021 12:46:00 AM, 12/5/2021 5:46:00 AM, 24.2790756225586
12/5/2021 12:47:00 AM, 12/5/2021 5:47:00 AM, 19.693042755127
12/5/2021 12:48:00 AM, 12/5/2021 5:48:00 AM, 23.97975730896
12/5/2021 12:49:00 AM, 12/5/2021 5:49:00 AM, 24.2456912994385
12/5/2021 12:50:00 AM, 12/5/2021 5:50:00 AM, 23.5346546173096
12/5/2021 12:51:00 AM, 12/5/2021 5:51:00 AM, 26.0268154144287
12/5/2021 12:52:00 AM, 12/5/2021 5:52:00 AM, 28.5123710632324
12/5/2021 12:53:00 AM, 12/5/2021 5:53:00 AM, 25.9224491119385
12/5/2021 12:54:00 AM, 12/5/2021 5:54:00 AM, 24.0351963043213
12/5/2021 12:55:00 AM, 12/5/2021 5:55:00 AM, 22.5053043365479
12/5/2021 12:56:00 AM, 12/5/2021 5:56:00 AM, 23.3829116821289
12/5/2021 12:57:00 AM, 12/5/2021 5:57:00 AM, 21.602014541626
12/5/2021 12:58:00 AM, 12/5/2021 5:58:00 AM, 23.1512756347656
12/5/2021 12:59:00 AM, 12/5/2021 5:59:00 AM, 24.1206493377686
12/5/2021 1:00:00 AM, 12/5/2021 6:00:00 AM, 24.2241382598877
12/5/2021 1:01:00 AM, 12/5/2021 6:01:00 AM, 24.7436637878418
12/5/2021 1:02:00 AM, 12/5/2021 6:02:00 AM, 21.2471199035645
12/5/2021 1:03:00 AM, 12/5/2021 6:03:00 AM, 19.5622367858887
12/5/2021 1:04:00 AM, 12/5/2021 6:04:00 AM, 19.441032409668
12/5/2021 1:05:00 AM, 12/5/2021 6:05:00 AM, 20.6692237854004
12/5/2021 1:06:00 AM, 12/5/2021 6:06:00 AM, 20.0308723449707
12/5/2021 1:07:00 AM, 12/5/2021 6:07:00 AM, 18.9280471801758
12/5/2021 1:08:00 AM, 12/5/2021 6:08:00 AM, 21.1896438598633
12/5/2021 1:09:00 AM, 12/5/2021 6:09:00 AM, 19.4686508178711
12/5/2021 1:10:00 AM, 12/5/2021 6:10:00 AM, 21.9571971893311
12/5/2021 1:11:00 AM, 12/5/2021 6:11:00 AM, 21.2897491455078
12/5/2021 1:12:00 AM, 12/5/2021 6:12:00 AM, 20.4583530426025
12/5/2021 1:13:00 AM, 12/5/2021 6:13:00 AM, 21.6041164398193
12/5/2021 1:14:00 AM, 12/5/2021 6:14:00 AM, 22.2557907104492
12/5/2021 1:15:00 AM, 12/5/2021 6:15:00 AM, 24.2576770782471
12/5/2021 1:16:00 AM, 12/5/2021 6:16:00 AM, 24.4323806762695
12/5/2021 1:17:00 AM, 12/5/2021 6:17:00 AM, 26.2309951782227
12/5/2021 1:18:00 AM, 12/5/2021 6:18:00 AM, 26.7861652374268
12/5/2021 1:19:00 AM, 12/5/2021 6:19:00 AM, 25.4290943145752
12/5/2021 1:20:00 AM, 12/5/2021 6:20:00 AM, 23.5771141052246
12/5/2021 1:21:00 AM, 12/5/2021 6:21:00 AM, 24.4705410003662
12/5/2021 1:22:00 AM, 12/5/2021 6:22:00 AM, 24.3739242553711
12/5/2021 1:23:00 AM, 12/5/2021 6:23:00 AM, 24.3739242553711
12/5/2021 1:24:00 AM, 12/5/2021 6:24:00 AM, 24.0837364196777
12/5/2021 1:25:00 AM, 12/5/2021 6:25:00 AM, 24.7062835693359
12/5/2021 1:26:00 AM, 12/5/2021 6:26:00 AM, 22.807165145874
12/5/2021 1:27:00 AM, 12/5/2021 6:27:00 AM, 21.6840877532959
12/5/2021 1:28:00 AM, 12/5/2021 6:28:00 AM, 23.2222461700439
12/5/2021 1:29:00 AM, 12/5/2021 6:29:00 AM, 23.5579223632813
12/5/2021 1:30:00 AM, 12/5/2021 6:30:00 AM, 22.6037731170654
12/5/2021 1:31:00 AM, 12/5/2021 6:31:00 AM, 22.5488548278809
12/5/2021 1:32:00 AM, 12/5/2021 6:32:00 AM, 22.8685417175293
12/5/2021 1:33:00 AM, 12/5/2021 6:33:00 AM, 22.5517730712891
12/5/2021 1:34:00 AM, 12/5/2021 6:34:00 AM, 18.330696105957
12/5/2021 1:35:00 AM, 12/5/2021 6:35:00 AM, 19.7911243438721
12/5/2021 1:36:00 AM, 12/5/2021 6:36:00 AM, 20.1045780181885
12/5/2021 1:37:00 AM, 12/5/2021 6:37:00 AM, 15.6196775436401
12/5/2021 1:38:00 AM, 12/5/2021 6:38:00 AM, 15.3849124908447
12/5/2021 1:39:00 AM, 12/5/2021 6:39:00 AM, 14.2714109420776
12/5/2021 1:40:00 AM, 12/5/2021 6:40:00 AM, 16.6785507202148
12/5/2021 1:41:00 AM, 12/5/2021 6:41:00 AM, 22.7203617095947
12/5/2021 1:42:00 AM, 12/5/2021 6:42:00 AM, 21.4853992462158
12/5/2021 1:43:00 AM, 12/5/2021 6:43:00 AM, 22.2668437957764
12/5/2021 1:44:00 AM, 12/5/2021 6:44:00 AM, 16.9722557067871
12/5/2021 1:45:00 AM, 12/5/2021 6:45:00 AM, 16.5436668395996
12/5/2021 1:46:00 AM, 12/5/2021 6:46:00 AM, 13.8078918457031
12/5/2021 1:47:00 AM, 12/5/2021 6:47:00 AM, 16.5539360046387
12/5/2021 1:48:00 AM, 12/5/2021 6:48:00 AM, 12.8795070648193
12/5/2021 1:49:00 AM, 12/5/2021 6:49:00 AM, 12.9745445251465
12/5/2021 1:50:00 AM, 12/5/2021 6:50:00 AM, 14.7729778289795
12/5/2021 1:51:00 AM, 12/5/2021 6:51:00 AM, 15.4087963104248
12/5/2021 1:52:00 AM, 12/5/2021 6:52:00 AM, 15.736608505249
12/5/2021 1:53:00 AM, 12/5/2021 6:53:00 AM, 16.9474639892578
12/5/2021 1:54:00 AM, 12/5/2021 6:54:00 AM, 17.7754802703857
12/5/2021 1:55:00 AM, 12/5/2021 6:55:00 AM, 17.4850959777832
12/5/2021 1:56:00 AM, 12/5/2021 6:56:00 AM, 18.7828598022461
12/5/2021 1:57:00 AM, 12/5/2021 6:57:00 AM, 20.1288318634033
12/5/2021 1:58:00 AM, 12/5/2021 6:58:00 AM, 18.1642265319824
12/5/2021 1:59:00 AM, 12/5/2021 6:59:00 AM, 22.1930465698242
12/5/2021 2:00:00 AM, 12/5/2021 7:00:00 AM, 18.9037799835205
12/5/2021 2:01:00 AM, 12/5/2021 7:01:00 AM, 22.2105503082275
12/5/2021 2:02:00 AM, 12/5/2021 7:02:00 AM, 21.8905353546143
12/5/2021 2:03:00 AM, 12/5/2021 7:03:00 AM, 22.1553115844727
12/5/2021 2:04:00 AM, 12/5/2021 7:04:00 AM, 26.2764682769775
12/5/2021 2:05:00 AM, 12/5/2021 7:05:00 AM, 25.6011981964111
12/5/2021 2:06:00 AM, 12/5/2021 7:06:00 AM, 25.4606075286865
12/5/2021 2:07:00 AM, 12/5/2021 7:07:00 AM, 22.9140930175781
12/5/2021 2:08:00 AM, 12/5/2021 7:08:00 AM, 22.079740524292
12/5/2021 2:09:00 AM, 12/5/2021 7:09:00 AM, 23.4626541137695
12/5/2021 2:10:00 AM, 12/5/2021 7:10:00 AM, 23.3351173400879
12/5/2021 2:11:00 AM, 12/5/2021 7:11:00 AM, 22.3154792785645
12/5/2021 2:12:00 AM, 12/5/2021 7:12:00 AM, 20.1353588104248
12/5/2021 2:13:00 AM, 12/5/2021 7:13:00 AM, 20.3216094970703
12/5/2021 2:14:00 AM, 12/5/2021 7:14:00 AM, 18.2458000183105
12/5/2021 2:15:00 AM, 12/5/2021 7:15:00 AM, 18.4117450714111
12/5/2021 2:16:00 AM, 12/5/2021 7:16:00 AM, 17.227502822876
12/5/2021 2:17:00 AM, 12/5/2021 7:17:00 AM, 22.2975521087646
12/5/2021 2:18:00 AM, 12/5/2021 7:18:00 AM, 20.8073921203613
12/5/2021 2:19:00 AM, 12/5/2021 7:19:00 AM, 15.958233833313
12/5/2021 2:20:00 AM, 12/5/2021 7:20:00 AM, 14.7293281555176
12/5/2021 2:21:00 AM, 12/5/2021 7:21:00 AM, 14.9694051742554
12/5/2021 2:22:00 AM, 12/5/2021 7:22:00 AM, 11.635763168335
12/5/2021 2:23:00 AM, 12/5/2021 7:23:00 AM, 11.2920770645142
12/5/2021 2:24:00 AM, 12/5/2021 7:24:00 AM, 11.2920770645142
12/5/2021 2:25:00 AM, 12/5/2021 7:25:00 AM, 11.824462890625
12/5/2021 2:26:00 AM, 12/5/2021 7:26:00 AM, 12.4606695175171
12/5/2021 2:27:00 AM, 12/5/2021 7:27:00 AM, 14.4004173278809
12/5/2021 2:28:00 AM, 12/5/2021 7:28:00 AM, 14.2063074111938
12/5/2021 2:29:00 AM, 12/5/2021 7:29:00 AM, 15.1793880462646
12/5/2021 2:30:00 AM, 12/5/2021 7:30:00 AM, 15.6738443374634
12/5/2021 2:31:00 AM, 12/5/2021 7:31:00 AM, 15.6769371032715
12/5/2021 2:32:00 AM, 12/5/2021 7:32:00 AM, 14.9713201522827
12/5/2021 2:33:00 AM, 12/5/2021 7:33:00 AM, 15.0882616043091
12/5/2021 2:34:00 AM, 12/5/2021 7:34:00 AM, 16.8602027893066
12/5/2021 2:35:00 AM, 12/5/2021 7:35:00 AM, 19.4029006958008
12/5/2021 2:36:00 AM, 12/5/2021 7:36:00 AM, 22.4503231048584
12/5/2021 2:37:00 AM, 12/5/2021 7:37:00 AM, 22.9371223449707
12/5/2021 2:38:00 AM, 12/5/2021 7:38:00 AM, 19.2122364044189
12/5/2021 2:39:00 AM, 12/5/2021 7:39:00 AM, 20.0678215026855
12/5/2021 2:40:00 AM, 12/5/2021 7:40:00 AM, 19.803768157959
12/5/2021 2:41:00 AM, 12/5/2021 7:41:00 AM, 23.7820148468018
12/5/2021 2:42:00 AM, 12/5/2021 7:42:00 AM, 21.7510528564453
12/5/2021 2:43:00 AM, 12/5/2021 7:43:00 AM, 21.1130714416504
12/5/2021 2:44:00 AM, 12/5/2021 7:44:00 AM, 18.8913669586182
12/5/2021 2:45:00 AM, 12/5/2021 7:45:00 AM, 23.6063766479492
12/5/2021 2:46:00 AM, 12/5/2021 7:46:00 AM, 22.8519554138184
12/5/2021 2:47:00 AM, 12/5/2021 7:47:00 AM, 19.8881435394287
12/5/2021 2:48:00 AM, 12/5/2021 7:48:00 AM, 18.1839179992676
12/5/2021 2:49:00 AM, 12/5/2021 7:49:00 AM, 19.8039360046387
12/5/2021 2:50:00 AM, 12/5/2021 7:50:00 AM, 19.9081134796143
12/5/2021 2:51:00 AM, 12/5/2021 7:51:00 AM, 22.1750068664551
12/5/2021 2:52:00 AM, 12/5/2021 7:52:00 AM, 23.5173969268799
12/5/2021 2:53:00 AM, 12/5/2021 7:53:00 AM, 22.1435298919678
12/5/2021 2:54:00 AM, 12/5/2021 7:54:00 AM, 21.9481658935547
12/5/2021 2:55:00 AM, 12/5/2021 7:55:00 AM, 20.8776226043701
12/5/2021 2:56:00 AM, 12/5/2021 7:56:00 AM, 23.0607471466064
12/5/2021 2:57:00 AM, 12/5/2021 7:57:00 AM, 22.9585399627686
12/5/2021 2:58:00 AM, 12/5/2021 7:58:00 AM, 20.7792015075684
12/5/2021 2:59:00 AM, 12/5/2021 7:59:00 AM, 19.9872016906738
12/5/2021 3:00:00 AM, 12/5/2021 8:00:00 AM, 17.8588523864746
12/5/2021 3:01:00 AM, 12/5/2021 8:01:00 AM, 17.9915084838867
12/5/2021 3:02:00 AM, 12/5/2021 8:02:00 AM, 14.5060863494873
12/5/2021 3:03:00 AM, 12/5/2021 8:03:00 AM, 13.1780948638916
12/5/2021 3:04:00 AM, 12/5/2021 8:04:00 AM, 13.1103763580322
12/5/2021 3:05:00 AM, 12/5/2021 8:05:00 AM, 12.3437767028809
12/5/2021 3:06:00 AM, 12/5/2021 8:06:00 AM, 12.1526288986206
12/5/2021 3:07:00 AM, 12/5/2021 8:07:00 AM, 12.9612836837769
12/5/2021 3:08:00 AM, 12/5/2021 8:08:00 AM, 12.8280010223389
12/5/2021 3:09:00 AM, 12/5/2021 8:09:00 AM, 13.3351335525513
12/5/2021 3:10:00 AM, 12/5/2021 8:10:00 AM, 15.6886930465698
12/5/2021 3:11:00 AM, 12/5/2021 8:11:00 AM, 15.942530632019
12/5/2021 3:12:00 AM, 12/5/2021 8:12:00 AM, 15.7342834472656
12/5/2021 3:13:00 AM, 12/5/2021 8:13:00 AM, 16.6089038848877
12/5/2021 3:14:00 AM, 12/5/2021 8:14:00 AM, 14.5559024810791
12/5/2021 3:15:00 AM, 12/5/2021 8:15:00 AM, 14.0681180953979
12/5/2021 3:16:00 AM, 12/5/2021 8:16:00 AM, 14.8938570022583
12/5/2021 3:17:00 AM, 12/5/2021 8:17:00 AM, 17.9117317199707
12/5/2021 3:18:00 AM, 12/5/2021 8:18:00 AM, 17.1967639923096
12/5/2021 3:19:00 AM, 12/5/2021 8:19:00 AM, 19.6127624511719
12/5/2021 3:20:00 AM, 12/5/2021 8:20:00 AM, 22.5907764434814
12/5/2021 3:21:00 AM, 12/5/2021 8:21:00 AM, 21.9388942718506
12/5/2021 3:22:00 AM, 12/5/2021 8:22:00 AM, 19.4857292175293
12/5/2021 3:23:00 AM, 12/5/2021 8:23:00 AM, 21.5143222808838
12/5/2021 3:24:00 AM, 12/5/2021 8:24:00 AM, 20.8753395080566
12/5/2021 3:25:00 AM, 12/5/2021 8:25:00 AM, 20.8753395080566
12/5/2021 3:26:00 AM, 12/5/2021 8:26:00 AM, 11.7072858810425
12/5/2021 3:27:00 AM, 12/5/2021 8:27:00 AM, 11.6162137985229
12/5/2021 3:28:00 AM, 12/5/2021 8:28:00 AM, 12.2715673446655
12/5/2021 3:29:00 AM, 12/5/2021 8:29:00 AM, 14.2997169494629
12/5/2021 3:30:00 AM, 12/5/2021 8:30:00 AM, 14.0097579956055
12/5/2021 3:31:00 AM, 12/5/2021 8:31:00 AM, 14.5063037872314
12/5/2021 3:32:00 AM, 12/5/2021 8:32:00 AM, 17.1304359436035
12/5/2021 3:33:00 AM, 12/5/2021 8:33:00 AM, 16.1345100402832
12/5/2021 3:34:00 AM, 12/5/2021 8:34:00 AM, 15.1325511932373
12/5/2021 3:35:00 AM, 12/5/2021 8:35:00 AM, 20.0011138916016
12/5/2021 3:36:00 AM, 12/5/2021 8:36:00 AM, 15.1319007873535
12/5/2021 3:37:00 AM, 12/5/2021 8:37:00 AM, 12.5818653106689
12/5/2021 3:38:00 AM, 12/5/2021 8:38:00 AM, 14.9815359115601
12/5/2021 3:39:00 AM, 12/5/2021 8:39:00 AM, 11.36399269104
12/5/2021 3:40:00 AM, 12/5/2021 8:40:00 AM, 12.2114400863647
12/5/2021 3:41:00 AM, 12/5/2021 8:41:00 AM, 11.454571723938
12/5/2021 3:42:00 AM, 12/5/2021 8:42:00 AM, 13.1029100418091
12/5/2021 3:43:00 AM, 12/5/2021 8:43:00 AM, 13.1047487258911
12/5/2021 3:44:00 AM, 12/5/2021 8:44:00 AM, 15.1978549957275
12/5/2021 3:45:00 AM, 12/5/2021 8:45:00 AM, 14.7665328979492
12/5/2021 3:46:00 AM, 12/5/2021 8:46:00 AM, 14.3750171661377
12/5/2021 3:47:00 AM, 12/5/2021 8:47:00 AM, 15.7967519760132
12/5/2021 3:48:00 AM, 12/5/2021 8:48:00 AM, 15.6306686401367
12/5/2021 3:49:00 AM, 12/5/2021 8:49:00 AM, 14.436863899231
12/5/2021 3:50:00 AM, 12/5/2021 8:50:00 AM, 16.1632747650146
12/5/2021 3:51:00 AM, 12/5/2021 8:51:00 AM, 16.0771217346191
12/5/2021 3:52:00 AM, 12/5/2021 8:52:00 AM, 16.6178150177002
12/5/2021 3:53:00 AM, 12/5/2021 8:53:00 AM, 15.1027240753174
12/5/2021 3:54:00 AM, 12/5/2021 8:54:00 AM, 15.5036354064941
12/5/2021 3:55:00 AM, 12/5/2021 8:55:00 AM, 13.4011735916138
12/5/2021 3:56:00 AM, 12/5/2021 8:56:00 AM, 13.5109720230103
12/5/2021 3:57:00 AM, 12/5/2021 8:57:00 AM, 14.1482000350952
12/5/2021 3:58:00 AM, 12/5/2021 8:58:00 AM, 15.0727577209473
12/5/2021 3:59:00 AM, 12/5/2021 8:59:00 AM, 17.6546955108643
12/5/2021 4:00:00 AM, 12/5/2021 9:00:00 AM, 20.072790145874
12/5/2021 4:01:00 AM, 12/5/2021 9:01:00 AM, 19.8002166748047
12/5/2021 4:02:00 AM, 12/5/2021 9:02:00 AM, 18.286060333252
12/5/2021 4:03:00 AM, 12/5/2021 9:03:00 AM, 18.4309005737305
12/5/2021 4:04:00 AM, 12/5/2021 9:04:00 AM, 18.139762878418
12/5/2021 4:05:00 AM, 12/5/2021 9:05:00 AM, 17.2449550628662
12/5/2021 4:06:00 AM, 12/5/2021 9:06:00 AM, 15.5404634475708
12/5/2021 4:07:00 AM, 12/5/2021 9:07:00 AM, 15.2629766464233
12/5/2021 4:08:00 AM, 12/5/2021 9:08:00 AM, 17.2855854034424
12/5/2021 4:09:00 AM, 12/5/2021 9:09:00 AM, 17.2144813537598
12/5/2021 4:10:00 AM, 12/5/2021 9:10:00 AM, 17.8224086761475
12/5/2021 4:11:00 AM, 12/5/2021 9:11:00 AM, 17.8180980682373
12/5/2021 4:12:00 AM, 12/5/2021 9:12:00 AM, 15.2812643051147
12/5/2021 4:13:00 AM, 12/5/2021 9:13:00 AM, 15.2482290267944
12/5/2021 4:14:00 AM, 12/5/2021 9:14:00 AM, 13.914210319519
12/5/2021 4:15:00 AM, 12/5/2021 9:15:00 AM, 14.4611825942993
12/5/2021 4:16:00 AM, 12/5/2021 9:16:00 AM, 14.0374994277954
12/5/2021 4:17:00 AM, 12/5/2021 9:17:00 AM, 16.1808967590332
12/5/2021 4:18:00 AM, 12/5/2021 9:18:00 AM, 17.6170349121094
12/5/2021 4:19:00 AM, 12/5/2021 9:19:00 AM, 16.9455814361572
12/5/2021 4:20:00 AM, 12/5/2021 9:20:00 AM, 16.0623931884766
12/5/2021 4:21:00 AM, 12/5/2021 9:21:00 AM, 16.6191596984863
12/5/2021 4:22:00 AM, 12/5/2021 9:22:00 AM, 17.2110195159912
12/5/2021 4:23:00 AM, 12/5/2021 9:23:00 AM, 17.4078636169434
12/5/2021 4:24:00 AM, 12/5/2021 9:24:00 AM, 17.9537906646729
12/5/2021 4:25:00 AM, 12/5/2021 9:25:00 AM, 17.9066982269287
12/5/2021 4:26:00 AM, 12/5/2021 9:26:00 AM, 17.9066982269287
12/5/2021 4:27:00 AM, 12/5/2021 9:27:00 AM, 18.3848209381104
12/5/2021 4:28:00 AM, 12/5/2021 9:28:00 AM, 20.359411239624
12/5/2021 4:29:00 AM, 12/5/2021 9:29:00 AM, 19.4841136932373
12/5/2021 4:30:00 AM, 12/5/2021 9:30:00 AM, 17.6572551727295
12/5/2021 4:31:00 AM, 12/5/2021 9:31:00 AM, 19.0145072937012
12/5/2021 4:32:00 AM, 12/5/2021 9:32:00 AM, 20.3831272125244
12/5/2021 4:33:00 AM, 12/5/2021 9:33:00 AM, 18.8374919891357
12/5/2021 4:34:00 AM, 12/5/2021 9:34:00 AM, 18.6192989349365
12/5/2021 4:35:00 AM, 12/5/2021 9:35:00 AM, 19.4729461669922
12/5/2021 4:36:00 AM, 12/5/2021 9:36:00 AM, 21.0099430084229
12/5/2021 4:37:00 AM, 12/5/2021 9:37:00 AM, 20.2833805084229
12/5/2021 4:38:00 AM, 12/5/2021 9:38:00 AM, 19.2785224914551
12/5/2021 4:39:00 AM, 12/5/2021 9:39:00 AM, 21.1439647674561
12/5/2021 4:40:00 AM, 12/5/2021 9:40:00 AM, 20.5938510894775
12/5/2021 4:41:00 AM, 12/5/2021 9:41:00 AM, 19.5297508239746
12/5/2021 4:42:00 AM, 12/5/2021 9:42:00 AM, 21.1458892822266
12/5/2021 4:43:00 AM, 12/5/2021 9:43:00 AM, 21.0900192260742
12/5/2021 4:44:00 AM, 12/5/2021 9:44:00 AM, 21.5202884674072
12/5/2021 4:45:00 AM, 12/5/2021 9:45:00 AM, 18.4644966125488
12/5/2021 4:46:00 AM, 12/5/2021 9:46:00 AM, 16.4163875579834
12/5/2021 4:47:00 AM, 12/5/2021 9:47:00 AM, 13.9538602828979
12/5/2021 4:48:00 AM, 12/5/2021 9:48:00 AM, 17.1532344818115
12/5/2021 4:49:00 AM, 12/5/2021 9:49:00 AM, 19.2132797241211
12/5/2021 4:50:00 AM, 12/5/2021 9:50:00 AM, 12.1500616073608
12/5/2021 4:51:00 AM, 12/5/2021 9:51:00 AM, 14.6707038879395
12/5/2021 4:52:00 AM, 12/5/2021 9:52:00 AM, 16.0185222625732
12/5/2021 4:53:00 AM, 12/5/2021 9:53:00 AM, 14.7733945846558
12/5/2021 4:54:00 AM, 12/5/2021 9:54:00 AM, 13.7996797561646
12/5/2021 4:55:00 AM, 12/5/2021 9:55:00 AM, 13.9595956802368
12/5/2021 4:56:00 AM, 12/5/2021 9:56:00 AM, 12.1347122192383
12/5/2021 4:57:00 AM, 12/5/2021 9:57:00 AM, 12.0532236099243
12/5/2021 4:58:00 AM, 12/5/2021 9:58:00 AM, 13.084545135498
12/5/2021 4:59:00 AM, 12/5/2021 9:59:00 AM, 12.6202630996704
12/5/2021 5:00:00 AM, 12/5/2021 10:00:00 AM, 12.0920028686523
12/5/2021 5:01:00 AM, 12/5/2021 10:01:00 AM, 9.99650096893311
12/5/2021 5:02:00 AM, 12/5/2021 10:02:00 AM, 8.00446701049805
12/5/2021 5:03:00 AM, 12/5/2021 10:03:00 AM, 7.94436979293823
12/5/2021 5:04:00 AM, 12/5/2021 10:04:00 AM, 9.8968334197998
12/5/2021 5:05:00 AM, 12/5/2021 10:05:00 AM, 10.5187578201294
12/5/2021 5:06:00 AM, 12/5/2021 10:06:00 AM, 11.0719079971313
12/5/2021 5:07:00 AM, 12/5/2021 10:07:00 AM, 9.8980016708374
12/5/2021 5:08:00 AM, 12/5/2021 10:08:00 AM, 11.333306312561
12/5/2021 5:09:00 AM, 12/5/2021 10:09:00 AM, 9.61448287963867
12/5/2021 5:10:00 AM, 12/5/2021 10:10:00 AM, 9.71780300140381
12/5/2021 5:11:00 AM, 12/5/2021 10:11:00 AM, 11.1793384552002
12/5/2021 5:12:00 AM, 12/5/2021 10:12:00 AM, 10.0370464324951
12/5/2021 5:13:00 AM, 12/5/2021 10:13:00 AM, 9.59766674041748
12/5/2021 5:14:00 AM, 12/5/2021 10:14:00 AM, 10.7553472518921
12/5/2021 5:15:00 AM, 12/5/2021 10:15:00 AM, 12.1728935241699
12/5/2021 5:16:00 AM, 12/5/2021 10:16:00 AM, 8.64310455322266
12/5/2021 5:17:00 AM, 12/5/2021 10:17:00 AM, 9.56474304199219
12/5/2021 5:18:00 AM, 12/5/2021 10:18:00 AM, 11.9867191314697
12/5/2021 5:19:00 AM, 12/5/2021 10:19:00 AM, 11.3670206069946
12/5/2021 5:20:00 AM, 12/5/2021 10:20:00 AM, 13.913854598999
12/5/2021 5:21:00 AM, 12/5/2021 10:21:00 AM, 13.9782609939575
12/5/2021 5:22:00 AM, 12/5/2021 10:22:00 AM, 23.8280639648438
12/5/2021 5:23:00 AM, 12/5/2021 10:23:00 AM, 22.7938842773438
12/5/2021 5:24:00 AM, 12/5/2021 10:24:00 AM, 20.0263290405273
12/5/2021 5:25:00 AM, 12/5/2021 10:25:00 AM, 18.693567276001
12/5/2021 5:26:00 AM, 12/5/2021 10:26:00 AM, 15.2999410629272
12/5/2021 5:27:00 AM, 12/5/2021 10:27:00 AM, 15.2999410629272
12/5/2021 5:28:00 AM, 12/5/2021 10:28:00 AM, 15.8499612808228
12/5/2021 5:29:00 AM, 12/5/2021 10:29:00 AM, 18.2174625396729
12/5/2021 5:30:00 AM, 12/5/2021 10:30:00 AM, 17.5213069915771
12/5/2021 5:31:00 AM, 12/5/2021 10:31:00 AM, 15.3457069396973
12/5/2021 5:32:00 AM, 12/5/2021 10:32:00 AM, 18.007043838501
12/5/2021 5:33:00 AM, 12/5/2021 10:33:00 AM, 21.3400096893311
12/5/2021 5:34:00 AM, 12/5/2021 10:34:00 AM, 23.4544925689697
12/5/2021 5:35:00 AM, 12/5/2021 10:35:00 AM, 18.9703350067139
12/5/2021 5:36:00 AM, 12/5/2021 10:36:00 AM, 21.0919170379639
12/5/2021 5:37:00 AM, 12/5/2021 10:37:00 AM, 21.961311340332
12/5/2021 5:38:00 AM, 12/5/2021 10:38:00 AM, 20.0912380218506
12/5/2021 5:39:00 AM, 12/5/2021 10:39:00 AM, 22.9854373931885
12/5/2021 5:40:00 AM, 12/5/2021 10:40:00 AM, 23.6301231384277
12/5/2021 5:41:00 AM, 12/5/2021 10:41:00 AM, 21.354944229126
12/5/2021 5:42:00 AM, 12/5/2021 10:42:00 AM, 19.9340305328369
12/5/2021 5:43:00 AM, 12/5/2021 10:43:00 AM, 17.2474346160889
12/5/2021 5:44:00 AM, 12/5/2021 10:44:00 AM, 17.2032909393311
12/5/2021 5:45:00 AM, 12/5/2021 10:45:00 AM, 14.6286954879761
12/5/2021 5:46:00 AM, 12/5/2021 10:46:00 AM, 16.5117893218994
12/5/2021 5:47:00 AM, 12/5/2021 10:47:00 AM, 20.0584106445313
12/5/2021 5:48:00 AM, 12/5/2021 10:48:00 AM, 13.1767587661743
12/5/2021 5:49:00 AM, 12/5/2021 10:49:00 AM, 14.1773557662964
12/5/2021 5:50:00 AM, 12/5/2021 10:50:00 AM, 13.4055776596069
12/5/2021 5:51:00 AM, 12/5/2021 10:51:00 AM, 13.5050601959229
12/5/2021 5:52:00 AM, 12/5/2021 10:52:00 AM, 13.0822982788086
12/5/2021 5:53:00 AM, 12/5/2021 10:53:00 AM, 12.8029756546021
12/5/2021 5:54:00 AM, 12/5/2021 10:54:00 AM, 13.2640056610107
12/5/2021 5:55:00 AM, 12/5/2021 10:55:00 AM, 12.5259828567505
12/5/2021 5:56:00 AM, 12/5/2021 10:56:00 AM, 10.5062665939331
12/5/2021 5:57:00 AM, 12/5/2021 10:57:00 AM, 10.6705875396729
12/5/2021 5:58:00 AM, 12/5/2021 10:58:00 AM, 11.1146631240845
12/5/2021 5:59:00 AM, 12/5/2021 10:59:00 AM, 11.5235824584961
12/5/2021 6:00:00 AM, 12/5/2021 11:00:00 AM, 13.606499671936
12/5/2021 6:01:00 AM, 12/5/2021 11:01:00 AM, 11.9183645248413
12/5/2021 6:02:00 AM, 12/5/2021 11:02:00 AM, 12.6059665679932
12/5/2021 6:03:00 AM, 12/5/2021 11:03:00 AM, 14.4659967422485
12/5/2021 6:04:00 AM, 12/5/2021 11:04:00 AM, 12.2305955886841
12/5/2021 6:05:00 AM, 12/5/2021 11:05:00 AM, 12.3085403442383
12/5/2021 6:06:00 AM, 12/5/2021 11:06:00 AM, 12.0954446792603
12/5/2021 6:07:00 AM, 12/5/2021 11:07:00 AM, 12.4264125823975
12/5/2021 6:08:00 AM, 12/5/2021 11:08:00 AM, 14.5125970840454
12/5/2021 6:09:00 AM, 12/5/2021 11:09:00 AM, 15.9507427215576
12/5/2021 6:10:00 AM, 12/5/2021 11:10:00 AM, 16.146635055542
12/5/2021 6:11:00 AM, 12/5/2021 11:11:00 AM, 19.7108821868896
12/5/2021 6:12:00 AM, 12/5/2021 11:12:00 AM, 17.2426834106445
12/5/2021 6:13:00 AM, 12/5/2021 11:13:00 AM, 18.3761920928955
12/5/2021 6:14:00 AM, 12/5/2021 11:14:00 AM, 18.6265773773193
12/5/2021 6:15:00 AM, 12/5/2021 11:15:00 AM, 20.7706642150879
12/5/2021 6:16:00 AM, 12/5/2021 11:16:00 AM, 17.7200622558594
12/5/2021 6:17:00 AM, 12/5/2021 11:17:00 AM, 17.908203125
12/5/2021 6:18:00 AM, 12/5/2021 11:18:00 AM, 18.3890838623047
12/5/2021 6:19:00 AM, 12/5/2021 11:19:00 AM, 19.9951133728027
12/5/2021 6:20:00 AM, 12/5/2021 11:20:00 AM, 20.5370216369629
12/5/2021 6:21:00 AM, 12/5/2021 11:21:00 AM, 20.3635082244873
12/5/2021 6:22:00 AM, 12/5/2021 11:22:00 AM, 19.8069534301758
12/5/2021 6:23:00 AM, 12/5/2021 11:23:00 AM, 16.6686248779297
12/5/2021 6:24:00 AM, 12/5/2021 11:24:00 AM, 18.153751373291
12/5/2021 6:25:00 AM, 12/5/2021 11:25:00 AM, 17.3703193664551
12/5/2021 6:26:00 AM, 12/5/2021 11:26:00 AM, 16.617280960083
12/5/2021 6:27:00 AM, 12/5/2021 11:27:00 AM, 17.033182144165
12/5/2021 6:28:00 AM, 12/5/2021 11:28:00 AM, 17.033182144165
12/5/2021 6:29:00 AM, 12/5/2021 11:29:00 AM, 17.6493282318115
12/5/2021 6:30:00 AM, 12/5/2021 11:30:00 AM, 15.0408964157104
12/5/2021 6:31:00 AM, 12/5/2021 11:31:00 AM, 12.5750255584717
12/5/2021 6:32:00 AM, 12/5/2021 11:32:00 AM, 12.5610876083374
12/5/2021 6:33:00 AM, 12/5/2021 11:33:00 AM, 14.8531713485718
12/5/2021 6:34:00 AM, 12/5/2021 11:34:00 AM, 15.3178787231445
12/5/2021 6:35:00 AM, 12/5/2021 11:35:00 AM, 14.6976175308228
12/5/2021 6:36:00 AM, 12/5/2021 11:36:00 AM, 14.949595451355
12/5/2021 6:37:00 AM, 12/5/2021 11:37:00 AM, 16.8703956604004
12/5/2021 6:38:00 AM, 12/5/2021 11:38:00 AM, 16.9649906158447
12/5/2021 6:39:00 AM, 12/5/2021 11:39:00 AM, 15.1674795150757
12/5/2021 6:40:00 AM, 12/5/2021 11:40:00 AM, 16.2235145568848
12/5/2021 6:41:00 AM, 12/5/2021 11:41:00 AM, 17.119800567627
12/5/2021 6:42:00 AM, 12/5/2021 11:42:00 AM, 15.6759443283081
12/5/2021 6:43:00 AM, 12/5/2021 11:43:00 AM, 17.2286567687988
12/5/2021 6:44:00 AM, 12/5/2021 11:44:00 AM, 16.834602355957
12/5/2021 6:45:00 AM, 12/5/2021 11:45:00 AM, 16.7703971862793
12/5/2021 6:46:00 AM, 12/5/2021 11:46:00 AM, 19.10618019104
12/5/2021 6:47:00 AM, 12/5/2021 11:47:00 AM, 20.0066089630127
12/5/2021 6:48:00 AM, 12/5/2021 11:48:00 AM, 20.2548141479492
12/5/2021 6:49:00 AM, 12/5/2021 11:49:00 AM, 20.5296077728271
12/5/2021 6:50:00 AM, 12/5/2021 11:50:00 AM, 18.3393516540527
12/5/2021 6:51:00 AM, 12/5/2021 11:51:00 AM, 17.9138736724854
12/5/2021 6:52:00 AM, 12/5/2021 11:52:00 AM, 19.1399059295654
12/5/2021 6:53:00 AM, 12/5/2021 11:53:00 AM, 21.5512275695801
12/5/2021 6:54:00 AM, 12/5/2021 11:54:00 AM, 20.9941120147705
12/5/2021 6:55:00 AM, 12/5/2021 11:55:00 AM, 21.8497619628906
12/5/2021 6:56:00 AM, 12/5/2021 11:56:00 AM, 20.8737545013428
12/5/2021 6:57:00 AM, 12/5/2021 11:57:00 AM, 20.7254791259766
12/5/2021 6:58:00 AM, 12/5/2021 11:58:00 AM, 22.7143211364746
12/5/2021 6:59:00 AM, 12/5/2021 11:59:00 AM, 23.3627490997314
12/5/2021 7:00:00 AM, 12/5/2021 12:00:00 PM, 24.7101097106934
12/5/2021 7:01:00 AM, 12/5/2021 12:01:00 PM, 23.0482406616211
12/5/2021 7:02:00 AM, 12/5/2021 12:02:00 PM, 20.6034049987793
12/5/2021 7:03:00 AM, 12/5/2021 12:03:00 PM, 21.4856548309326
12/5/2021 7:04:00 AM, 12/5/2021 12:04:00 PM, 18.7285442352295
12/5/2021 7:05:00 AM, 12/5/2021 12:05:00 PM, 18.6021347045898
12/5/2021 7:06:00 AM, 12/5/2021 12:06:00 PM, 20.7816848754883
12/5/2021 7:07:00 AM, 12/5/2021 12:07:00 PM, 15.1205253601074
12/5/2021 7:08:00 AM, 12/5/2021 12:08:00 PM, 15.4177169799805
12/5/2021 7:09:00 AM, 12/5/2021 12:09:00 PM, 15.4639482498169
12/5/2021 7:10:00 AM, 12/5/2021 12:10:00 PM, 14.7439546585083
12/5/2021 7:11:00 AM, 12/5/2021 12:11:00 PM, 15.3007545471191
12/5/2021 7:12:00 AM, 12/5/2021 12:12:00 PM, 14.3827104568481
12/5/2021 7:13:00 AM, 12/5/2021 12:13:00 PM, 14.8615188598633
12/5/2021 7:14:00 AM, 12/5/2021 12:14:00 PM, 12.5004386901855
12/5/2021 7:15:00 AM, 12/5/2021 12:15:00 PM, 15.729549407959
12/5/2021 7:16:00 AM, 12/5/2021 12:16:00 PM, 16.8578414916992
12/5/2021 7:17:00 AM, 12/5/2021 12:17:00 PM, 20.4761638641357
12/5/2021 7:18:00 AM, 12/5/2021 12:18:00 PM, 19.8226776123047
12/5/2021 7:19:00 AM, 12/5/2021 12:19:00 PM, 19.2067031860352
12/5/2021 7:20:00 AM, 12/5/2021 12:20:00 PM, 26.1682262420654
12/5/2021 7:21:00 AM, 12/5/2021 12:21:00 PM, 25.9394855499268
12/5/2021 7:22:00 AM, 12/5/2021 12:22:00 PM, 20.7326393127441
12/5/2021 7:23:00 AM, 12/5/2021 12:23:00 PM, 20.2113304138184
12/5/2021 7:24:00 AM, 12/5/2021 12:24:00 PM, 20.8976383209229
12/5/2021 7:25:00 AM, 12/5/2021 12:25:00 PM, 18.7809867858887
12/5/2021 7:26:00 AM, 12/5/2021 12:26:00 PM, 22.3874816894531
12/5/2021 7:27:00 AM, 12/5/2021 12:27:00 PM, 22.0443859100342
12/5/2021 7:28:00 AM, 12/5/2021 12:28:00 PM, 22.1811485290527
12/5/2021 7:29:00 AM, 12/5/2021 12:29:00 PM, 22.1811485290527
12/5/2021 7:30:00 AM, 12/5/2021 12:30:00 PM, 21.5083160400391
12/5/2021 7:31:00 AM, 12/5/2021 12:31:00 PM, 20.9765148162842
12/5/2021 7:32:00 AM, 12/5/2021 12:32:00 PM, 20.7049541473389
12/5/2021 7:33:00 AM, 12/5/2021 12:33:00 PM, 21.7522983551025
12/5/2021 7:34:00 AM, 12/5/2021 12:34:00 PM, 19.5911331176758
12/5/2021 7:35:00 AM, 12/5/2021 12:35:00 PM, 19.5837860107422
12/5/2021 7:36:00 AM, 12/5/2021 12:36:00 PM, 20.2461090087891
12/5/2021 7:37:00 AM, 12/5/2021 12:37:00 PM, 21.0697498321533
12/5/2021 7:38:00 AM, 12/5/2021 12:38:00 PM, 19.5697174072266
12/5/2021 7:39:00 AM, 12/5/2021 12:39:00 PM, 21.2718391418457
12/5/2021 7:40:00 AM, 12/5/2021 12:40:00 PM, 24.0375213623047
12/5/2021 7:41:00 AM, 12/5/2021 12:41:00 PM, 24.5624752044678
12/5/2021 7:42:00 AM, 12/5/2021 12:42:00 PM, 24.4441242218018
12/5/2021 7:43:00 AM, 12/5/2021 12:43:00 PM, 25.9372749328613
12/5/2021 7:44:00 AM, 12/5/2021 12:44:00 PM, 23.1531181335449
12/5/2021 7:45:00 AM, 12/5/2021 12:45:00 PM, 21.2557506561279
12/5/2021 7:46:00 AM, 12/5/2021 12:46:00 PM, 22.418628692627
12/5/2021 7:47:00 AM, 12/5/2021 12:47:00 PM, 23.3626956939697
12/5/2021 7:48:00 AM, 12/5/2021 12:48:00 PM, 25.3094234466553
12/5/2021 7:49:00 AM, 12/5/2021 12:49:00 PM, 27.1933422088623
12/5/2021 7:50:00 AM, 12/5/2021 12:50:00 PM, 24.2873764038086
12/5/2021 7:51:00 AM, 12/5/2021 12:51:00 PM, 25.9671611785889
12/5/2021 7:52:00 AM, 12/5/2021 12:52:00 PM, 25.3470020294189
12/5/2021 7:53:00 AM, 12/5/2021 12:53:00 PM, 26.4374771118164
12/5/2021 7:54:00 AM, 12/5/2021 12:54:00 PM, 26.6561374664307
12/5/2021 7:55:00 AM, 12/5/2021 12:55:00 PM, 26.651195526123
12/5/2021 7:56:00 AM, 12/5/2021 12:56:00 PM, 26.088586807251
12/5/2021 7:57:00 AM, 12/5/2021 12:57:00 PM, 27.1701889038086
12/5/2021 7:58:00 AM, 12/5/2021 12:58:00 PM, 24.5446720123291
12/5/2021 7:59:00 AM, 12/5/2021 12:59:00 PM, 23.34494972229
12/5/2021 8:00:00 AM, 12/5/2021 1:00:00 PM, 20.0795097351074
12/5/2021 8:01:00 AM, 12/5/2021 1:01:00 PM, 16.4139270782471
12/5/2021 8:02:00 AM, 12/5/2021 1:02:00 PM, 17.5135879516602
12/5/2021 8:03:00 AM, 12/5/2021 1:03:00 PM, 14.1027088165283
12/5/2021 8:04:00 AM, 12/5/2021 1:04:00 PM, 14.8821516036987
12/5/2021 8:05:00 AM, 12/5/2021 1:05:00 PM, 13.3450117111206
12/5/2021 8:06:00 AM, 12/5/2021 1:06:00 PM, 13.9472522735596
12/5/2021 8:07:00 AM, 12/5/2021 1:07:00 PM, 13.3379125595093
12/5/2021 8:08:00 AM, 12/5/2021 1:08:00 PM, 14.2702760696411
12/5/2021 8:09:00 AM, 12/5/2021 1:09:00 PM, 13.9825859069824
12/5/2021 8:10:00 AM, 12/5/2021 1:10:00 PM, 14.1175832748413
12/5/2021 8:11:00 AM, 12/5/2021 1:11:00 PM, 10.9207277297974
12/5/2021 8:12:00 AM, 12/5/2021 1:12:00 PM, 11.9934749603271
12/5/2021 8:13:00 AM, 12/5/2021 1:13:00 PM, 13.5636882781982
12/5/2021 8:14:00 AM, 12/5/2021 1:14:00 PM, 13.8003578186035
12/5/2021 8:15:00 AM, 12/5/2021 1:15:00 PM, 14.5788259506226
12/5/2021 8:16:00 AM, 12/5/2021 1:16:00 PM, 14.8758926391602
12/5/2021 8:17:00 AM, 12/5/2021 1:17:00 PM, 15.9011344909668
12/5/2021 8:18:00 AM, 12/5/2021 1:18:00 PM, 15.0341176986694
12/5/2021 8:19:00 AM, 12/5/2021 1:19:00 PM, 13.5656509399414
12/5/2021 8:20:00 AM, 12/5/2021 1:20:00 PM, 14.3751440048218
12/5/2021 8:21:00 AM, 12/5/2021 1:21:00 PM, 11.528148651123
12/5/2021 8:22:00 AM, 12/5/2021 1:22:00 PM, 12.1302108764648
12/5/2021 8:23:00 AM, 12/5/2021 1:23:00 PM, 14.3095083236694
12/5/2021 8:24:00 AM, 12/5/2021 1:24:00 PM, 13.1991930007935
12/5/2021 8:25:00 AM, 12/5/2021 1:25:00 PM, 13.217791557312
12/5/2021 8:26:00 AM, 12/5/2021 1:26:00 PM, 11.1108570098877
12/5/2021 8:27:00 AM, 12/5/2021 1:27:00 PM, 12.1079044342041
12/5/2021 8:28:00 AM, 12/5/2021 1:28:00 PM, 12.2176837921143
12/5/2021 8:29:00 AM, 12/5/2021 1:29:00 PM, 11.2544183731079
12/5/2021 8:30:00 AM, 12/5/2021 1:30:00 PM, 11.2544183731079
12/5/2021 8:31:00 AM, 12/5/2021 1:31:00 PM, 10.9438724517822
12/5/2021 8:32:00 AM, 12/5/2021 1:32:00 PM, 11.352276802063
12/5/2021 8:33:00 AM, 12/5/2021 1:33:00 PM, 12.118447303772
12/5/2021 8:34:00 AM, 12/5/2021 1:34:00 PM, 12.4161796569824
12/5/2021 8:35:00 AM, 12/5/2021 1:35:00 PM, 10.4605331420898
12/5/2021 8:36:00 AM, 12/5/2021 1:36:00 PM, 10.6428022384644
12/5/2021 8:37:00 AM, 12/5/2021 1:37:00 PM, 10.5621280670166
12/5/2021 8:38:00 AM, 12/5/2021 1:38:00 PM, 9.04776668548584
12/5/2021 8:39:00 AM, 12/5/2021 1:39:00 PM, 8.95838642120361
12/5/2021 8:40:00 AM, 12/5/2021 1:40:00 PM, 9.28516960144043
12/5/2021 8:41:00 AM, 12/5/2021 1:41:00 PM, 7.99196338653564
12/5/2021 8:42:00 AM, 12/5/2021 1:42:00 PM, 9.85414791107178
12/5/2021 8:43:00 AM, 12/5/2021 1:43:00 PM, 9.15866184234619
12/5/2021 8:44:00 AM, 12/5/2021 1:44:00 PM, 9.82402038574219
12/5/2021 8:45:00 AM, 12/5/2021 1:45:00 PM, 8.74419975280762
12/5/2021 8:46:00 AM, 12/5/2021 1:46:00 PM, 9.39408397674561
12/5/2021 8:47:00 AM, 12/5/2021 1:47:00 PM, 9.45177268981934
12/5/2021 8:48:00 AM, 12/5/2021 1:48:00 PM, 9.319993019104
12/5/2021 8:49:00 AM, 12/5/2021 1:49:00 PM, 10.7782430648804
12/5/2021 8:50:00 AM, 12/5/2021 1:50:00 PM, 10.0730695724487
12/5/2021 8:51:00 AM, 12/5/2021 1:51:00 PM, 10.3050870895386
12/5/2021 8:52:00 AM, 12/5/2021 1:52:00 PM, 9.24074363708496
12/5/2021 8:53:00 AM, 12/5/2021 1:53:00 PM, 9.15675830841064
12/5/2021 8:54:00 AM, 12/5/2021 1:54:00 PM, 9.48801136016846
12/5/2021 8:55:00 AM, 12/5/2021 1:55:00 PM, 10.5534200668335
12/5/2021 8:56:00 AM, 12/5/2021 1:56:00 PM, 10.83922290802
12/5/2021 8:57:00 AM, 12/5/2021 1:57:00 PM, 11.2297105789185
12/5/2021 8:58:00 AM, 12/5/2021 1:58:00 PM, 11.6134233474731
12/5/2021 8:59:00 AM, 12/5/2021 1:59:00 PM, 11.4958190917969
12/5/2021 9:00:00 AM, 12/5/2021 2:00:00 PM, 8.43202972412109
12/5/2021 9:01:00 AM, 12/5/2021 2:01:00 PM, 10.6199569702148
12/5/2021 9:02:00 AM, 12/5/2021 2:02:00 PM, 8.84143924713135
12/5/2021 9:03:00 AM, 12/5/2021 2:03:00 PM, 7.56957149505615
12/5/2021 9:04:00 AM, 12/5/2021 2:04:00 PM, 5.76469326019287
12/5/2021 9:05:00 AM, 12/5/2021 2:05:00 PM, 7.00491189956665
12/5/2021 9:06:00 AM, 12/5/2021 2:06:00 PM, 8.0615406036377
12/5/2021 9:07:00 AM, 12/5/2021 2:07:00 PM, 7.99035501480103
12/5/2021 9:08:00 AM, 12/5/2021 2:08:00 PM, 8.37982082366943
12/5/2021 9:09:00 AM, 12/5/2021 2:09:00 PM, 7.51790809631348
12/5/2021 9:10:00 AM, 12/5/2021 2:10:00 PM, 8.7919282913208
12/5/2021 9:11:00 AM, 12/5/2021 2:11:00 PM, 9.41600036621094
12/5/2021 9:12:00 AM, 12/5/2021 2:12:00 PM, 10.6648607254028
12/5/2021 9:13:00 AM, 12/5/2021 2:13:00 PM, 9.83033180236816
12/5/2021 9:14:00 AM, 12/5/2021 2:14:00 PM, 10.6156625747681
12/5/2021 9:15:00 AM, 12/5/2021 2:15:00 PM, 9.11217498779297
12/5/2021 9:16:00 AM, 12/5/2021 2:16:00 PM, 8.43261337280273
12/5/2021 9:17:00 AM, 12/5/2021 2:17:00 PM, 8.35208606719971
12/5/2021 9:18:00 AM, 12/5/2021 2:18:00 PM, 9.02502155303955
12/5/2021 9:19:00 AM, 12/5/2021 2:19:00 PM, 8.47901248931885
12/5/2021 9:20:00 AM, 12/5/2021 2:20:00 PM, 9.20621204376221
12/5/2021 9:21:00 AM, 12/5/2021 2:21:00 PM, 9.92799282073975
12/5/2021 9:22:00 AM, 12/5/2021 2:22:00 PM, 11.1043586730957
12/5/2021 9:23:00 AM, 12/5/2021 2:23:00 PM, 12.4027442932129
12/5/2021 9:24:00 AM, 12/5/2021 2:24:00 PM, 9.93885517120361
12/5/2021 9:25:00 AM, 12/5/2021 2:25:00 PM, 10.8054609298706
12/5/2021 9:26:00 AM, 12/5/2021 2:26:00 PM, 9.79027366638184
12/5/2021 9:27:00 AM, 12/5/2021 2:27:00 PM, 9.81215476989746
12/5/2021 9:28:00 AM, 12/5/2021 2:28:00 PM, 10.7035074234009
12/5/2021 9:29:00 AM, 12/5/2021 2:29:00 PM, 10.9278688430786
12/5/2021 9:30:00 AM, 12/5/2021 2:30:00 PM, 11.622631072998
12/5/2021 9:31:00 AM, 12/5/2021 2:31:00 PM, 11.622631072998
12/5/2021 9:32:00 AM, 12/5/2021 2:32:00 PM, 11.622631072998
12/5/2021 9:33:00 AM, 12/5/2021 2:33:00 PM, 13.0819911956787
12/5/2021 9:34:00 AM, 12/5/2021 2:34:00 PM, 12.9669103622437
12/5/2021 9:35:00 AM, 12/5/2021 2:35:00 PM, 12.5419502258301
12/5/2021 9:36:00 AM, 12/5/2021 2:36:00 PM, 13.5212383270264
12/5/2021 9:37:00 AM, 12/5/2021 2:37:00 PM, 13.7997827529907
12/5/2021 9:38:00 AM, 12/5/2021 2:38:00 PM, 13.5006790161133
12/5/2021 9:39:00 AM, 12/5/2021 2:39:00 PM, 13.8684206008911
12/5/2021 9:40:00 AM, 12/5/2021 2:40:00 PM, 14.9505443572998
12/5/2021 9:41:00 AM, 12/5/2021 2:41:00 PM, 14.7477655410767
12/5/2021 9:42:00 AM, 12/5/2021 2:42:00 PM, 14.768461227417
12/5/2021 9:43:00 AM, 12/5/2021 2:43:00 PM, 15.4874973297119
12/5/2021 9:44:00 AM, 12/5/2021 2:44:00 PM, 16.3862705230713
12/5/2021 9:45:00 AM, 12/5/2021 2:45:00 PM, 16.9571914672852
12/5/2021 9:46:00 AM, 12/5/2021 2:46:00 PM, 15.5901937484741
12/5/2021 9:47:00 AM, 12/5/2021 2:47:00 PM, 14.0964269638062
12/5/2021 9:48:00 AM, 12/5/2021 2:48:00 PM, 12.7516231536865
12/5/2021 9:49:00 AM, 12/5/2021 2:49:00 PM, 11.9160137176514
12/5/2021 9:50:00 AM, 12/5/2021 2:50:00 PM, 12.6020574569702
12/5/2021 9:51:00 AM, 12/5/2021 2:51:00 PM, 12.7285470962524
12/5/2021 9:52:00 AM, 12/5/2021 2:52:00 PM, 13.2011556625366
12/5/2021 9:53:00 AM, 12/5/2021 2:53:00 PM, 12.7307767868042
12/5/2021 9:54:00 AM, 12/5/2021 2:54:00 PM, 11.3072490692139
12/5/2021 9:55:00 AM, 12/5/2021 2:55:00 PM, 11.1746282577515
12/5/2021 9:56:00 AM, 12/5/2021 2:56:00 PM, 9.73000144958496
12/5/2021 9:57:00 AM, 12/5/2021 2:57:00 PM, 9.89033889770508
12/5/2021 9:58:00 AM, 12/5/2021 2:58:00 PM, 9.59809303283691
12/5/2021 9:59:00 AM, 12/5/2021 2:59:00 PM, 12.1926126480103
12/5/2021 10:00:00 AM, 12/5/2021 3:00:00 PM, 12.7747507095337
12/5/2021 10:01:00 AM, 12/5/2021 3:01:00 PM, 12.5243806838989
12/5/2021 10:02:00 AM, 12/5/2021 3:02:00 PM, 12.7833261489868
12/5/2021 10:03:00 AM, 12/5/2021 3:03:00 PM, 15.9664707183838
12/5/2021 10:04:00 AM, 12/5/2021 3:04:00 PM, 16.9407596588135
12/5/2021 10:05:00 AM, 12/5/2021 3:05:00 PM, 14.8503170013428
12/5/2021 10:06:00 AM, 12/5/2021 3:06:00 PM, 13.5395212173462
12/5/2021 10:07:00 AM, 12/5/2021 3:07:00 PM, 11.9741840362549
12/5/2021 10:08:00 AM, 12/5/2021 3:08:00 PM, 11.7219314575195
12/5/2021 10:09:00 AM, 12/5/2021 3:09:00 PM, 11.3754529953003
12/5/2021 10:10:00 AM, 12/5/2021 3:10:00 PM, 13.0765829086304
12/5/2021 10:11:00 AM, 12/5/2021 3:11:00 PM, 9.5836763381958
12/5/2021 10:12:00 AM, 12/5/2021 3:12:00 PM, 10.5150461196899
12/5/2021 10:13:00 AM, 12/5/2021 3:13:00 PM, 11.468578338623
12/5/2021 10:14:00 AM, 12/5/2021 3:14:00 PM, 12.5946455001831
12/5/2021 10:15:00 AM, 12/5/2021 3:15:00 PM, 10.7180976867676
12/5/2021 10:16:00 AM, 12/5/2021 3:16:00 PM, 20.6179752349854
12/5/2021 10:17:00 AM, 12/5/2021 3:17:00 PM, 18.645751953125
12/5/2021 10:18:00 AM, 12/5/2021 3:18:00 PM, 22.4263286590576
12/5/2021 10:19:00 AM, 12/5/2021 3:19:00 PM, 27.8384494781494
12/5/2021 10:20:00 AM, 12/5/2021 3:20:00 PM, 24.1201019287109
12/5/2021 10:21:00 AM, 12/5/2021 3:21:00 PM, 20.0538330078125
12/5/2021 10:22:00 AM, 12/5/2021 3:22:00 PM, 15.7509918212891
12/5/2021 10:23:00 AM, 12/5/2021 3:23:00 PM, 10.8902425765991
12/5/2021 10:24:00 AM, 12/5/2021 3:24:00 PM, 9.84041309356689
12/5/2021 10:25:00 AM, 12/5/2021 3:25:00 PM, 10.4667100906372
12/5/2021 10:26:00 AM, 12/5/2021 3:26:00 PM, 11.272554397583
12/5/2021 10:27:00 AM, 12/5/2021 3:27:00 PM, 10.7826662063599
12/5/2021 10:28:00 AM, 12/5/2021 3:28:00 PM, 9.87455081939697
12/5/2021 10:29:00 AM, 12/5/2021 3:29:00 PM, 8.25109672546387
12/5/2021 10:30:00 AM, 12/5/2021 3:30:00 PM, 8.09541988372803
12/5/2021 10:31:00 AM, 12/5/2021 3:31:00 PM, 7.74269819259644
12/5/2021 10:32:00 AM, 12/5/2021 3:32:00 PM, 7.74947214126587
12/5/2021 10:33:00 AM, 12/5/2021 3:33:00 PM, 7.74947214126587
12/5/2021 10:34:00 AM, 12/5/2021 3:34:00 PM, 8.29213428497314
12/5/2021 10:35:00 AM, 12/5/2021 3:35:00 PM, 10.0706281661987
12/5/2021 10:36:00 AM, 12/5/2021 3:36:00 PM, 11.3655700683594
12/5/2021 10:37:00 AM, 12/5/2021 3:37:00 PM, 11.1351547241211
12/5/2021 10:38:00 AM, 12/5/2021 3:38:00 PM, 10.7732172012329
12/5/2021 10:39:00 AM, 12/5/2021 3:39:00 PM, 11.4541931152344
12/5/2021 10:40:00 AM, 12/5/2021 3:40:00 PM, 11.3495597839355
12/5/2021 10:41:00 AM, 12/5/2021 3:41:00 PM, 11.7744970321655
12/5/2021 10:42:00 AM, 12/5/2021 3:42:00 PM, 10.0743961334229
12/5/2021 10:43:00 AM, 12/5/2021 3:43:00 PM, 9.06442928314209
12/5/2021 10:44:00 AM, 12/5/2021 3:44:00 PM, 8.69082260131836
12/5/2021 10:45:00 AM, 12/5/2021 3:45:00 PM, 11.4797811508179
12/5/2021 10:46:00 AM, 12/5/2021 3:46:00 PM, 15.7522897720337
12/5/2021 10:47:00 AM, 12/5/2021 3:47:00 PM, 13.4093856811523
12/5/2021 10:48:00 AM, 12/5/2021 3:48:00 PM, 13.1393213272095
12/5/2021 10:49:00 AM, 12/5/2021 3:49:00 PM, 20.9783477783203
12/5/2021 10:50:00 AM, 12/5/2021 3:50:00 PM, 22.7717151641846
12/5/2021 10:51:00 AM, 12/5/2021 3:51:00 PM, 22.2107391357422
12/5/2021 10:52:00 AM, 12/5/2021 3:52:00 PM, 19.4832935333252
12/5/2021 10:53:00 AM, 12/5/2021 3:53:00 PM, 13.6733112335205
12/5/2021 10:54:00 AM, 12/5/2021 3:54:00 PM, 15.6784181594849
12/5/2021 10:55:00 AM, 12/5/2021 3:55:00 PM, 16.9136180877686
12/5/2021 10:56:00 AM, 12/5/2021 3:56:00 PM, 15.3857707977295
12/5/2021 10:57:00 AM, 12/5/2021 3:57:00 PM, 13.3417282104492
12/5/2021 10:58:00 AM, 12/5/2021 3:58:00 PM, 13.2819528579712
12/5/2021 10:59:00 AM, 12/5/2021 3:59:00 PM, 14.3045692443848
12/5/2021 11:00:00 AM, 12/5/2021 4:00:00 PM, 5.5348596572876
12/5/2021 11:01:00 AM, 12/5/2021 4:01:00 PM, 7.21175909042358
12/5/2021 11:02:00 AM, 12/5/2021 4:02:00 PM, 7.41887092590332
12/5/2021 11:03:00 AM, 12/5/2021 4:03:00 PM, 12.3198852539063
12/5/2021 11:04:00 AM, 12/5/2021 4:04:00 PM, 10.6664390563965
12/5/2021 11:05:00 AM, 12/5/2021 4:05:00 PM, 17.4209060668945
12/5/2021 11:06:00 AM, 12/5/2021 4:06:00 PM, 14.9055662155151
12/5/2021 11:07:00 AM, 12/5/2021 4:07:00 PM, 11.3252229690552
12/5/2021 11:08:00 AM, 12/5/2021 4:08:00 PM, 5.76547193527222
12/5/2021 11:09:00 AM, 12/5/2021 4:09:00 PM, 12.1069955825806
12/5/2021 11:10:00 AM, 12/5/2021 4:10:00 PM, 13.0369958877563
12/5/2021 11:11:00 AM, 12/5/2021 4:11:00 PM, 10.7201986312866
12/5/2021 11:12:00 AM, 12/5/2021 4:12:00 PM, 8.76741981506348
12/5/2021 11:13:00 AM, 12/5/2021 4:13:00 PM, 6.67804861068726
12/5/2021 11:14:00 AM, 12/5/2021 4:14:00 PM, 4.61600208282471
12/5/2021 11:15:00 AM, 12/5/2021 4:15:00 PM, 5.48436784744263
12/5/2021 11:16:00 AM, 12/5/2021 4:16:00 PM, 6.85053062438965
12/5/2021 11:17:00 AM, 12/5/2021 4:17:00 PM, 9.39614009857178
12/5/2021 11:18:00 AM, 12/5/2021 4:18:00 PM, 8.64288330078125
12/5/2021 11:19:00 AM, 12/5/2021 4:19:00 PM, 11.8028392791748
12/5/2021 11:20:00 AM, 12/5/2021 4:20:00 PM, 9.17351722717285
12/5/2021 11:21:00 AM, 12/5/2021 4:21:00 PM, 8.40579509735107
12/5/2021 11:22:00 AM, 12/5/2021 4:22:00 PM, 7.12725782394409
12/5/2021 11:23:00 AM, 12/5/2021 4:23:00 PM, 5.69049787521362
12/5/2021 11:24:00 AM, 12/5/2021 4:24:00 PM, 6.63466882705688
12/5/2021 11:25:00 AM, 12/5/2021 4:25:00 PM, 5.83795881271362
12/5/2021 11:26:00 AM, 12/5/2021 4:26:00 PM, 6.17454624176025
12/5/2021 11:27:00 AM, 12/5/2021 4:27:00 PM, 5.7566065788269
12/5/2021 11:28:00 AM, 12/5/2021 4:28:00 PM, 5.82962989807129
12/5/2021 11:29:00 AM, 12/5/2021 4:29:00 PM, 6.5101056098938
12/5/2021 11:30:00 AM, 12/5/2021 4:30:00 PM, 7.53210639953613
12/5/2021 11:31:00 AM, 12/5/2021 4:31:00 PM, 8.69636058807373
12/5/2021 11:32:00 AM, 12/5/2021 4:32:00 PM, 9.90559959411621
12/5/2021 11:33:00 AM, 12/5/2021 4:33:00 PM, 9.80370903015137
12/5/2021 11:34:00 AM, 12/5/2021 4:34:00 PM, 9.80370903015137
12/5/2021 11:35:00 AM, 12/5/2021 4:35:00 PM, 5.74920988082886
12/5/2021 11:36:00 AM, 12/5/2021 4:36:00 PM, 5.2459135055542
12/5/2021 11:37:00 AM, 12/5/2021 4:37:00 PM, 7.2831974029541
12/5/2021 11:38:00 AM, 12/5/2021 4:38:00 PM, 8.07930088043213
12/5/2021 11:39:00 AM, 12/5/2021 4:39:00 PM, 7.20481634140015
12/5/2021 11:40:00 AM, 12/5/2021 4:40:00 PM, 6.99142456054688
12/5/2021 11:41:00 AM, 12/5/2021 4:41:00 PM, 8.30361843109131
12/5/2021 11:42:00 AM, 12/5/2021 4:42:00 PM, 8.32375144958496
12/5/2021 11:43:00 AM, 12/5/2021 4:43:00 PM, 7.85302400588989
12/5/2021 11:44:00 AM, 12/5/2021 4:44:00 PM, 7.28996086120605
12/5/2021 11:45:00 AM, 12/5/2021 4:45:00 PM, 7.86154270172119
12/5/2021 11:46:00 AM, 12/5/2021 4:46:00 PM, 8.34656524658203
12/5/2021 11:47:00 AM, 12/5/2021 4:47:00 PM, 6.86685276031494
12/5/2021 11:48:00 AM, 12/5/2021 4:48:00 PM, 6.10497808456421
12/5/2021 11:49:00 AM, 12/5/2021 4:49:00 PM, 6.75723838806152
12/5/2021 11:50:00 AM, 12/5/2021 4:50:00 PM, 6.26753520965576
12/5/2021 11:51:00 AM, 12/5/2021 4:51:00 PM, 6.30481243133545
12/5/2021 11:52:00 AM, 12/5/2021 4:52:00 PM, 6.34774255752563
12/5/2021 11:53:00 AM, 12/5/2021 4:53:00 PM, 6.17707872390747
12/5/2021 11:54:00 AM, 12/5/2021 4:54:00 PM, 8.04816818237305
12/5/2021 11:55:00 AM, 12/5/2021 4:55:00 PM, 10.3139305114746
12/5/2021 11:56:00 AM, 12/5/2021 4:56:00 PM, 11.1720771789551
12/5/2021 11:57:00 AM, 12/5/2021 4:57:00 PM, 12.3616924285889
12/5/2021 11:58:00 AM, 12/5/2021 4:58:00 PM, 13.5893068313599
12/5/2021 11:59:00 AM, 12/5/2021 4:59:00 PM, 12.7585725784302
12/5/2021 12:00:00 PM, 12/5/2021 5:00:00 PM, 10.6756439208984
12/5/2021 12:01:00 PM, 12/5/2021 5:01:00 PM, 14.192813873291
12/5/2021 12:02:00 PM, 12/5/2021 5:02:00 PM, 9.11172676086426
12/5/2021 12:03:00 PM, 12/5/2021 5:03:00 PM, 8.24452018737793
12/5/2021 12:04:00 PM, 12/5/2021 5:04:00 PM, 7.76802110671997
12/5/2021 12:05:00 PM, 12/5/2021 5:05:00 PM, 12.9260730743408
12/5/2021 12:06:00 PM, 12/5/2021 5:06:00 PM, 11.943018913269
12/5/2021 12:07:00 PM, 12/5/2021 5:07:00 PM, 9.55842113494873
12/5/2021 12:08:00 PM, 12/5/2021 5:08:00 PM, 8.77375221252441
12/5/2021 12:09:00 PM, 12/5/2021 5:09:00 PM, 8.4653263092041
12/5/2021 12:10:00 PM, 12/5/2021 5:10:00 PM, 8.603102684021
12/5/2021 12:11:00 PM, 12/5/2021 5:11:00 PM, 9.65548992156982
12/5/2021 12:12:00 PM, 12/5/2021 5:12:00 PM, 11.7685432434082
12/5/2021 12:13:00 PM, 12/5/2021 5:13:00 PM, 9.51527500152588
12/5/2021 12:14:00 PM, 12/5/2021 5:14:00 PM, 8.22906589508057
12/5/2021 12:15:00 PM, 12/5/2021 5:15:00 PM, 10.2240047454834
12/5/2021 12:16:00 PM, 12/5/2021 5:16:00 PM, 10.6513643264771
12/5/2021 12:17:00 PM, 12/5/2021 5:17:00 PM, 13.6224985122681
12/5/2021 12:18:00 PM, 12/5/2021 5:18:00 PM, 15.7606000900269
12/5/2021 12:19:00 PM, 12/5/2021 5:19:00 PM, 17.3332576751709
12/5/2021 12:20:00 PM, 12/5/2021 5:20:00 PM, 14.1480693817139
12/5/2021 12:21:00 PM, 12/5/2021 5:21:00 PM, 11.7638912200928
12/5/2021 12:22:00 PM, 12/5/2021 5:22:00 PM, 8.4122428894043
12/5/2021 12:23:00 PM, 12/5/2021 5:23:00 PM, 4.97087240219116
12/5/2021 12:24:00 PM, 12/5/2021 5:24:00 PM, 5.34857845306396
12/5/2021 12:25:00 PM, 12/5/2021 5:25:00 PM, 6.8078088760376
12/5/2021 12:26:00 PM, 12/5/2021 5:26:00 PM, 7.5205192565918
12/5/2021 12:27:00 PM, 12/5/2021 5:27:00 PM, 8.75241756439209
12/5/2021 12:28:00 PM, 12/5/2021 5:28:00 PM, 12.3528518676758
12/5/2021 12:29:00 PM, 12/5/2021 5:29:00 PM, 8.59383964538574
12/5/2021 12:30:00 PM, 12/5/2021 5:30:00 PM, 10.1418561935425
12/5/2021 12:31:00 PM, 12/5/2021 5:31:00 PM, 8.18995571136475
12/5/2021 12:32:00 PM, 12/5/2021 5:32:00 PM, 6.4648699760437
12/5/2021 12:33:00 PM, 12/5/2021 5:33:00 PM, 5.27895259857178
12/5/2021 12:34:00 PM, 12/5/2021 5:34:00 PM, 5.16305065155029
12/5/2021 12:35:00 PM, 12/5/2021 5:35:00 PM, 5.16305065155029
12/5/2021 12:36:00 PM, 12/5/2021 5:36:00 PM, 4.60247373580933
12/5/2021 12:37:00 PM, 12/5/2021 5:37:00 PM, 4.32126951217651
12/5/2021 12:38:00 PM, 12/5/2021 5:38:00 PM, 4.41315412521362
12/5/2021 12:39:00 PM, 12/5/2021 5:39:00 PM, 5.36723613739014
12/5/2021 12:40:00 PM, 12/5/2021 5:40:00 PM, 6.26481199264526
12/5/2021 12:41:00 PM, 12/5/2021 5:41:00 PM, 6.31814384460449
12/5/2021 12:42:00 PM, 12/5/2021 5:42:00 PM, 6.36522674560547
12/5/2021 12:43:00 PM, 12/5/2021 5:43:00 PM, 6.4517822265625
12/5/2021 12:44:00 PM, 12/5/2021 5:44:00 PM, 7.3217339515686
12/5/2021 12:45:00 PM, 12/5/2021 5:45:00 PM, 8.09836292266846
12/5/2021 12:46:00 PM, 12/5/2021 5:46:00 PM, 11.8471813201904
12/5/2021 12:47:00 PM, 12/5/2021 5:47:00 PM, 10.5400295257568
12/5/2021 12:48:00 PM, 12/5/2021 5:48:00 PM, 8.82769966125488
12/5/2021 12:49:00 PM, 12/5/2021 5:49:00 PM, 8.02061367034912
12/5/2021 12:50:00 PM, 12/5/2021 5:50:00 PM, 6.46883344650269
12/5/2021 12:51:00 PM, 12/5/2021 5:51:00 PM, 5.51504421234131
12/5/2021 12:52:00 PM, 12/5/2021 5:52:00 PM, 6.39487504959106
12/5/2021 12:53:00 PM, 12/5/2021 5:53:00 PM, 6.82489013671875
12/5/2021 12:54:00 PM, 12/5/2021 5:54:00 PM, 7.86624717712402
12/5/2021 12:55:00 PM, 12/5/2021 5:55:00 PM, 10.4875650405884
12/5/2021 12:56:00 PM, 12/5/2021 5:56:00 PM, 9.2700138092041
12/5/2021 12:57:00 PM, 12/5/2021 5:57:00 PM, 6.40202617645264
12/5/2021 12:58:00 PM, 12/5/2021 5:58:00 PM, 10.2114934921265
12/5/2021 12:59:00 PM, 12/5/2021 5:59:00 PM, 9.7324914932251
12/5/2021 1:00:00 PM, 12/5/2021 6:00:00 PM, 7.86044406890869
12/5/2021 1:01:00 PM, 12/5/2021 6:01:00 PM, 6.62253379821777
12/5/2021 1:02:00 PM, 12/5/2021 6:02:00 PM, 6.19509124755859
12/5/2021 1:03:00 PM, 12/5/2021 6:03:00 PM, 8.5408296585083
12/5/2021 1:04:00 PM, 12/5/2021 6:04:00 PM, 10.7580080032349
12/5/2021 1:05:00 PM, 12/5/2021 6:05:00 PM, 13.9024963378906
12/5/2021 1:06:00 PM, 12/5/2021 6:06:00 PM, 16.6257476806641
12/5/2021 1:07:00 PM, 12/5/2021 6:07:00 PM, 19.0304832458496
12/5/2021 1:08:00 PM, 12/5/2021 6:08:00 PM, 16.2900943756104
12/5/2021 1:09:00 PM, 12/5/2021 6:09:00 PM, 10.7369556427002
12/5/2021 1:10:00 PM, 12/5/2021 6:10:00 PM, 8.60991382598877
12/5/2021 1:11:00 PM, 12/5/2021 6:11:00 PM, 8.92866039276123
12/5/2021 1:12:00 PM, 12/5/2021 6:12:00 PM, 8.22591018676758
12/5/2021 1:13:00 PM, 12/5/2021 6:13:00 PM, 7.82357120513916
12/5/2021 1:14:00 PM, 12/5/2021 6:14:00 PM, 8.62484169006348
12/5/2021 1:15:00 PM, 12/5/2021 6:15:00 PM, 9.20736312866211
12/5/2021 1:16:00 PM, 12/5/2021 6:16:00 PM, 10.2265863418579
12/5/2021 1:17:00 PM, 12/5/2021 6:17:00 PM, 8.1639928817749
12/5/2021 1:18:00 PM, 12/5/2021 6:18:00 PM, 7.46072101593018
12/5/2021 1:19:00 PM, 12/5/2021 6:19:00 PM, 7.76089763641357
12/5/2021 1:20:00 PM, 12/5/2021 6:20:00 PM, 8.2236385345459
12/5/2021 1:21:00 PM, 12/5/2021 6:21:00 PM, 8.15555095672607
12/5/2021 1:22:00 PM, 12/5/2021 6:22:00 PM, 7.3452000617981
12/5/2021 1:23:00 PM, 12/5/2021 6:23:00 PM, 7.36077737808228
12/5/2021 1:24:00 PM, 12/5/2021 6:24:00 PM, 7.66236925125122
12/5/2021 1:25:00 PM, 12/5/2021 6:25:00 PM, 7.95267248153687
12/5/2021 1:26:00 PM, 12/5/2021 6:26:00 PM, 8.64125347137451
12/5/2021 1:27:00 PM, 12/5/2021 6:27:00 PM, 10.6909189224243
12/5/2021 1:28:00 PM, 12/5/2021 6:28:00 PM, 11.5767593383789
12/5/2021 1:29:00 PM, 12/5/2021 6:29:00 PM, 12.8635721206665
12/5/2021 1:30:00 PM, 12/5/2021 6:30:00 PM, 14.5607938766479
12/5/2021 1:31:00 PM, 12/5/2021 6:31:00 PM, 15.0635824203491
12/5/2021 1:32:00 PM, 12/5/2021 6:32:00 PM, 14.0991134643555
12/5/2021 1:33:00 PM, 12/5/2021 6:33:00 PM, 24.2558917999268
12/5/2021 1:34:00 PM, 12/5/2021 6:34:00 PM, 21.7612648010254
12/5/2021 1:35:00 PM, 12/5/2021 6:35:00 PM, 18.741641998291
12/5/2021 1:36:00 PM, 12/5/2021 6:36:00 PM, 18.741641998291
12/5/2021 1:37:00 PM, 12/5/2021 6:37:00 PM, 13.131555557251
12/5/2021 1:38:00 PM, 12/5/2021 6:38:00 PM, 10.0982666015625
12/5/2021 1:39:00 PM, 12/5/2021 6:39:00 PM, 10.1438608169556
12/5/2021 1:40:00 PM, 12/5/2021 6:40:00 PM, 9.5112886428833
12/5/2021 1:41:00 PM, 12/5/2021 6:41:00 PM, 9.55105686187744
12/5/2021 1:42:00 PM, 12/5/2021 6:42:00 PM, 9.6635160446167
12/5/2021 1:43:00 PM, 12/5/2021 6:43:00 PM, 9.70121097564697
12/5/2021 1:44:00 PM, 12/5/2021 6:44:00 PM, 11.1295728683472
12/5/2021 1:45:00 PM, 12/5/2021 6:45:00 PM, 11.2205038070679
12/5/2021 1:46:00 PM, 12/5/2021 6:46:00 PM, 11.4038944244385
12/5/2021 1:47:00 PM, 12/5/2021 6:47:00 PM, 11.5320386886597
12/5/2021 1:48:00 PM, 12/5/2021 6:48:00 PM, 11.6343841552734
12/5/2021 1:49:00 PM, 12/5/2021 6:49:00 PM, 10.9388580322266
12/5/2021 1:50:00 PM, 12/5/2021 6:50:00 PM, 10.428747177124
12/5/2021 1:51:00 PM, 12/5/2021 6:51:00 PM, 10.3945465087891
12/5/2021 1:52:00 PM, 12/5/2021 6:52:00 PM, 10.6954765319824
12/5/2021 1:53:00 PM, 12/5/2021 6:53:00 PM, 11.3384628295898
12/5/2021 1:54:00 PM, 12/5/2021 6:54:00 PM, 11.2610502243042
12/5/2021 1:55:00 PM, 12/5/2021 6:55:00 PM, 11.7365865707397
12/5/2021 1:56:00 PM, 12/5/2021 6:56:00 PM, 11.8558340072632
12/5/2021 1:57:00 PM, 12/5/2021 6:57:00 PM, 11.5509366989136
12/5/2021 1:58:00 PM, 12/5/2021 6:58:00 PM, 11.6199140548706
12/5/2021 1:59:00 PM, 12/5/2021 6:59:00 PM, 12.0002861022949
12/5/2021 2:00:00 PM, 12/5/2021 7:00:00 PM, 12.6794004440308
12/5/2021 2:01:00 PM, 12/5/2021 7:01:00 PM, 12.7377443313599
12/5/2021 2:02:00 PM, 12/5/2021 7:02:00 PM, 12.2095651626587
12/5/2021 2:03:00 PM, 12/5/2021 7:03:00 PM, 12.8274936676025
12/5/2021 2:04:00 PM, 12/5/2021 7:04:00 PM, 13.1210346221924
12/5/2021 2:05:00 PM, 12/5/2021 7:05:00 PM, 13.4321308135986
12/5/2021 2:06:00 PM, 12/5/2021 7:06:00 PM, 14.205394744873
12/5/2021 2:07:00 PM, 12/5/2021 7:07:00 PM, 14.5115642547607
12/5/2021 2:08:00 PM, 12/5/2021 7:08:00 PM, 16.1524753570557
12/5/2021 2:09:00 PM, 12/5/2021 7:09:00 PM, 15.8712310791016
12/5/2021 2:10:00 PM, 12/5/2021 7:10:00 PM, 17.0966548919678
12/5/2021 2:11:00 PM, 12/5/2021 7:11:00 PM, 17.459400177002
12/5/2021 2:12:00 PM, 12/5/2021 7:12:00 PM, 16.9846324920654
12/5/2021 2:13:00 PM, 12/5/2021 7:13:00 PM, 16.2748603820801
12/5/2021 2:14:00 PM, 12/5/2021 7:14:00 PM, 16.4593410491943
12/5/2021 2:15:00 PM, 12/5/2021 7:15:00 PM, 17.4310741424561
12/5/2021 2:16:00 PM, 12/5/2021 7:16:00 PM, 17.0104827880859
12/5/2021 2:17:00 PM, 12/5/2021 7:17:00 PM, 17.898344039917
12/5/2021 2:18:00 PM, 12/5/2021 7:18:00 PM, 17.660472869873
12/5/2021 2:19:00 PM, 12/5/2021 7:19:00 PM, 18.516716003418
12/5/2021 2:20:00 PM, 12/5/2021 7:20:00 PM, 19.917444229126
12/5/2021 2:21:00 PM, 12/5/2021 7:21:00 PM, 21.0033168792725
12/5/2021 2:22:00 PM, 12/5/2021 7:22:00 PM, 21.0679473876953
12/5/2021 2:23:00 PM, 12/5/2021 7:23:00 PM, 19.2783851623535
12/5/2021 2:24:00 PM, 12/5/2021 7:24:00 PM, 19.4264335632324
12/5/2021 2:25:00 PM, 12/5/2021 7:25:00 PM, 20.6521148681641
12/5/2021 2:26:00 PM, 12/5/2021 7:26:00 PM, 20.5230236053467
12/5/2021 2:27:00 PM, 12/5/2021 7:27:00 PM, 18.8238162994385
12/5/2021 2:28:00 PM, 12/5/2021 7:28:00 PM, 16.7316207885742
12/5/2021 2:29:00 PM, 12/5/2021 7:29:00 PM, 16.8041019439697
12/5/2021 2:30:00 PM, 12/5/2021 7:30:00 PM, 16.8374462127686
12/5/2021 2:31:00 PM, 12/5/2021 7:31:00 PM, 16.8850994110107
12/5/2021 2:32:00 PM, 12/5/2021 7:32:00 PM, 17.0932655334473
12/5/2021 2:33:00 PM, 12/5/2021 7:33:00 PM, 18.1149883270264
12/5/2021 2:34:00 PM, 12/5/2021 7:34:00 PM, 20.8514671325684
12/5/2021 2:35:00 PM, 12/5/2021 7:35:00 PM, 23.0895671844482
12/5/2021 2:36:00 PM, 12/5/2021 7:36:00 PM, 23.0329742431641
12/5/2021 2:37:00 PM, 12/5/2021 7:37:00 PM, 23.0329742431641
12/5/2021 2:38:00 PM, 12/5/2021 7:38:00 PM, 22.0114727020264
12/5/2021 2:39:00 PM, 12/5/2021 7:39:00 PM, 21.3581962585449
12/5/2021 2:40:00 PM, 12/5/2021 7:40:00 PM, 21.6081352233887
12/5/2021 2:41:00 PM, 12/5/2021 7:41:00 PM, 22.3332424163818
12/5/2021 2:42:00 PM, 12/5/2021 7:42:00 PM, 21.7366790771484
12/5/2021 2:43:00 PM, 12/5/2021 7:43:00 PM, 21.6590309143066
12/5/2021 2:44:00 PM, 12/5/2021 7:44:00 PM, 21.4940605163574
12/5/2021 2:45:00 PM, 12/5/2021 7:45:00 PM, 22.5217609405518
12/5/2021 2:46:00 PM, 12/5/2021 7:46:00 PM, 21.8632221221924
12/5/2021 2:47:00 PM, 12/5/2021 7:47:00 PM, 21.2785053253174
12/5/2021 2:48:00 PM, 12/5/2021 7:48:00 PM, 21.5637187957764
12/5/2021 2:49:00 PM, 12/5/2021 7:49:00 PM, 21.2011241912842
12/5/2021 2:50:00 PM, 12/5/2021 7:50:00 PM, 21.3330135345459
12/5/2021 2:51:00 PM, 12/5/2021 7:51:00 PM, 21.2350482940674
12/5/2021 2:52:00 PM, 12/5/2021 7:52:00 PM, 22.1272144317627
12/5/2021 2:53:00 PM, 12/5/2021 7:53:00 PM, 22.163990020752
12/5/2021 2:54:00 PM, 12/5/2021 7:54:00 PM, 22.2084732055664
12/5/2021 2:55:00 PM, 12/5/2021 7:55:00 PM, 22.5629329681396
12/5/2021 2:56:00 PM, 12/5/2021 7:56:00 PM, 21.9315643310547
12/5/2021 2:57:00 PM, 12/5/2021 7:57:00 PM, 22.1384353637695
12/5/2021 2:58:00 PM, 12/5/2021 7:58:00 PM, 21.3822536468506
12/5/2021 2:59:00 PM, 12/5/2021 7:59:00 PM, 21.8897457122803
12/5/2021 3:00:00 PM, 12/5/2021 8:00:00 PM, 23.1511211395264
12/5/2021 3:01:00 PM, 12/5/2021 8:01:00 PM, 22.6932125091553
12/5/2021 3:02:00 PM, 12/5/2021 8:02:00 PM, 21.5940494537354
12/5/2021 3:03:00 PM, 12/5/2021 8:03:00 PM, 21.8541622161865
12/5/2021 3:04:00 PM, 12/5/2021 8:04:00 PM, 22.2770614624023
12/5/2021 3:05:00 PM, 12/5/2021 8:05:00 PM, 22.0062141418457
12/5/2021 3:06:00 PM, 12/5/2021 8:06:00 PM, 22.0884265899658
12/5/2021 3:07:00 PM, 12/5/2021 8:07:00 PM, 23.1615104675293
12/5/2021 3:08:00 PM, 12/5/2021 8:08:00 PM, 23.4379081726074
12/5/2021 3:09:00 PM, 12/5/2021 8:09:00 PM, 23.9037857055664
12/5/2021 3:10:00 PM, 12/5/2021 8:10:00 PM, 24.4981994628906
12/5/2021 3:11:00 PM, 12/5/2021 8:11:00 PM, 24.4539661407471
12/5/2021 3:12:00 PM, 12/5/2021 8:12:00 PM, 24.4292755126953
12/5/2021 3:13:00 PM, 12/5/2021 8:13:00 PM, 25.1835899353027
12/5/2021 3:14:00 PM, 12/5/2021 8:14:00 PM, 25.5730876922607
12/5/2021 3:15:00 PM, 12/5/2021 8:15:00 PM, 25.2396831512451
12/5/2021 3:16:00 PM, 12/5/2021 8:16:00 PM, 26.2429637908936
12/5/2021 3:17:00 PM, 12/5/2021 8:17:00 PM, 26.0699253082275
12/5/2021 3:18:00 PM, 12/5/2021 8:18:00 PM, 27.8211574554443
12/5/2021 3:19:00 PM, 12/5/2021 8:19:00 PM, 27.6292457580566
12/5/2021 3:20:00 PM, 12/5/2021 8:20:00 PM, 26.3733215332031
12/5/2021 3:21:00 PM, 12/5/2021 8:21:00 PM, 25.2586688995361
12/5/2021 3:22:00 PM, 12/5/2021 8:22:00 PM, 26.6432304382324
12/5/2021 3:23:00 PM, 12/5/2021 8:23:00 PM, 24.9008407592773
12/5/2021 3:24:00 PM, 12/5/2021 8:24:00 PM, 23.832202911377
12/5/2021 3:25:00 PM, 12/5/2021 8:25:00 PM, 24.1299800872803
12/5/2021 3:26:00 PM, 12/5/2021 8:26:00 PM, 25.5471134185791
12/5/2021 3:27:00 PM, 12/5/2021 8:27:00 PM, 26.0039691925049
12/5/2021 3:28:00 PM, 12/5/2021 8:28:00 PM, 24.8473606109619
12/5/2021 3:29:00 PM, 12/5/2021 8:29:00 PM, 25.3908863067627
12/5/2021 3:30:00 PM, 12/5/2021 8:30:00 PM, 25.6855525970459
12/5/2021 3:31:00 PM, 12/5/2021 8:31:00 PM, 23.9187355041504
12/5/2021 3:32:00 PM, 12/5/2021 8:32:00 PM, 22.667308807373
12/5/2021 3:33:00 PM, 12/5/2021 8:33:00 PM, 22.1288166046143
12/5/2021 3:34:00 PM, 12/5/2021 8:34:00 PM, 22.8259010314941
12/5/2021 3:35:00 PM, 12/5/2021 8:35:00 PM, 21.6262893676758
12/5/2021 3:36:00 PM, 12/5/2021 8:36:00 PM, 22.8185958862305
12/5/2021 3:37:00 PM, 12/5/2021 8:37:00 PM, 23.2242412567139
12/5/2021 3:38:00 PM, 12/5/2021 8:38:00 PM, 23.2242412567139
12/5/2021 3:39:00 PM, 12/5/2021 8:39:00 PM, 23.2873516082764
12/5/2021 3:40:00 PM, 12/5/2021 8:40:00 PM, 22.862865447998
12/5/2021 3:41:00 PM, 12/5/2021 8:41:00 PM, 22.3339328765869
12/5/2021 3:42:00 PM, 12/5/2021 8:42:00 PM, 22.1574974060059
12/5/2021 3:43:00 PM, 12/5/2021 8:43:00 PM, 22.7548236846924
12/5/2021 3:44:00 PM, 12/5/2021 8:44:00 PM, 23.2674865722656
12/5/2021 3:45:00 PM, 12/5/2021 8:45:00 PM, 24.6227607727051
12/5/2021 3:46:00 PM, 12/5/2021 8:46:00 PM, 25.586519241333
12/5/2021 3:47:00 PM, 12/5/2021 8:47:00 PM, 25.8842658996582
12/5/2021 3:48:00 PM, 12/5/2021 8:48:00 PM, 25.656364440918
12/5/2021 3:49:00 PM, 12/5/2021 8:49:00 PM, 25.3307781219482
12/5/2021 3:50:00 PM, 12/5/2021 8:50:00 PM, 25.6850318908691
12/5/2021 3:51:00 PM, 12/5/2021 8:51:00 PM, 25.1638450622559
12/5/2021 3:52:00 PM, 12/5/2021 8:52:00 PM, 25.6168403625488
12/5/2021 3:53:00 PM, 12/5/2021 8:53:00 PM, 26.1266174316406
12/5/2021 3:54:00 PM, 12/5/2021 8:54:00 PM, 26.1241188049316
12/5/2021 3:55:00 PM, 12/5/2021 8:55:00 PM, 26.7334384918213
12/5/2021 3:56:00 PM, 12/5/2021 8:56:00 PM, 26.8307571411133
12/5/2021 3:57:00 PM, 12/5/2021 8:57:00 PM, 27.8456211090088
12/5/2021 3:58:00 PM, 12/5/2021 8:58:00 PM, 27.9526615142822
12/5/2021 3:59:00 PM, 12/5/2021 8:59:00 PM, 28.6125469207764
12/5/2021 4:00:00 PM, 12/5/2021 9:00:00 PM, 29.7403030395508
12/5/2021 4:01:00 PM, 12/5/2021 9:01:00 PM, 28.1791648864746
12/5/2021 4:02:00 PM, 12/5/2021 9:02:00 PM, 27.5055561065674
12/5/2021 4:03:00 PM, 12/5/2021 9:03:00 PM, 28.8682613372803
12/5/2021 4:04:00 PM, 12/5/2021 9:04:00 PM, 28.9065647125244
12/5/2021 4:05:00 PM, 12/5/2021 9:05:00 PM, 29.4446315765381
12/5/2021 4:06:00 PM, 12/5/2021 9:06:00 PM, 28.4736862182617
12/5/2021 4:07:00 PM, 12/5/2021 9:07:00 PM, 29.6078586578369
12/5/2021 4:08:00 PM, 12/5/2021 9:08:00 PM, 29.451021194458
12/5/2021 4:09:00 PM, 12/5/2021 9:09:00 PM, 28.336009979248
12/5/2021 4:10:00 PM, 12/5/2021 9:10:00 PM, 27.5749740600586
12/5/2021 4:11:00 PM, 12/5/2021 9:11:00 PM, 28.4609642028809
12/5/2021 4:12:00 PM, 12/5/2021 9:12:00 PM, 28.3287143707275
12/5/2021 4:13:00 PM, 12/5/2021 9:13:00 PM, 28.5805587768555
12/5/2021 4:14:00 PM, 12/5/2021 9:14:00 PM, 29.1083889007568
12/5/2021 4:15:00 PM, 12/5/2021 9:15:00 PM, 30.69287109375
12/5/2021 4:16:00 PM, 12/5/2021 9:16:00 PM, 30.9385662078857
12/5/2021 4:17:00 PM, 12/5/2021 9:17:00 PM, 31.7371406555176
12/5/2021 4:18:00 PM, 12/5/2021 9:18:00 PM, 33.4828453063965
12/5/2021 4:19:00 PM, 12/5/2021 9:19:00 PM, 32.1821823120117
12/5/2021 4:20:00 PM, 12/5/2021 9:20:00 PM, 30.9344863891602
12/5/2021 4:21:00 PM, 12/5/2021 9:21:00 PM, 32.3387451171875
12/5/2021 4:22:00 PM, 12/5/2021 9:22:00 PM, 32.036678314209
12/5/2021 4:23:00 PM, 12/5/2021 9:23:00 PM, 32.9381408691406
12/5/2021 4:24:00 PM, 12/5/2021 9:24:00 PM, 30.9993419647217
12/5/2021 4:25:00 PM, 12/5/2021 9:25:00 PM, 32.1294593811035
12/5/2021 4:26:00 PM, 12/5/2021 9:26:00 PM, 32.3501739501953
12/5/2021 4:27:00 PM, 12/5/2021 9:27:00 PM, 32.2719268798828
12/5/2021 4:28:00 PM, 12/5/2021 9:28:00 PM, 31.2223110198975
12/5/2021 4:29:00 PM, 12/5/2021 9:29:00 PM, 32.4861831665039
12/5/2021 4:30:00 PM, 12/5/2021 9:30:00 PM, 32.1239395141602
12/5/2021 4:31:00 PM, 12/5/2021 9:31:00 PM, 31.671085357666
12/5/2021 4:32:00 PM, 12/5/2021 9:32:00 PM, 31.9076747894287
12/5/2021 4:33:00 PM, 12/5/2021 9:33:00 PM, 32.3890495300293
12/5/2021 4:34:00 PM, 12/5/2021 9:34:00 PM, 32.0905570983887
12/5/2021 4:35:00 PM, 12/5/2021 9:35:00 PM, 32.9815521240234
12/5/2021 4:36:00 PM, 12/5/2021 9:36:00 PM, 34.0653305053711
12/5/2021 4:37:00 PM, 12/5/2021 9:37:00 PM, 33.3551445007324
12/5/2021 4:38:00 PM, 12/5/2021 9:38:00 PM, 33.5729331970215
12/5/2021 4:39:00 PM, 12/5/2021 9:39:00 PM, 33.5729331970215
12/5/2021 4:40:00 PM, 12/5/2021 9:40:00 PM, 33.1527061462402
12/5/2021 4:41:00 PM, 12/5/2021 9:41:00 PM, 29.9659099578857
12/5/2021 4:42:00 PM, 12/5/2021 9:42:00 PM, 29.8871078491211
12/5/2021 4:43:00 PM, 12/5/2021 9:43:00 PM, 30.1852130889893
12/5/2021 4:44:00 PM, 12/5/2021 9:44:00 PM, 28.979040145874
12/5/2021 4:45:00 PM, 12/5/2021 9:45:00 PM, 29.4530696868896
12/5/2021 4:46:00 PM, 12/5/2021 9:46:00 PM, 30.106409072876
12/5/2021 4:47:00 PM, 12/5/2021 9:47:00 PM, 29.1112976074219
12/5/2021 4:48:00 PM, 12/5/2021 9:48:00 PM, 30.77809715271
12/5/2021 4:49:00 PM, 12/5/2021 9:49:00 PM, 30.9425621032715
12/5/2021 4:50:00 PM, 12/5/2021 9:50:00 PM, 32.093391418457
12/5/2021 4:51:00 PM, 12/5/2021 9:51:00 PM, 33.3951988220215
12/5/2021 4:52:00 PM, 12/5/2021 9:52:00 PM, 34.20458984375
12/5/2021 4:53:00 PM, 12/5/2021 9:53:00 PM, 33.4148139953613
12/5/2021 4:54:00 PM, 12/5/2021 9:54:00 PM, 32.4851417541504
12/5/2021 4:55:00 PM, 12/5/2021 9:55:00 PM, 35.1315879821777
12/5/2021 4:56:00 PM, 12/5/2021 9:56:00 PM, 35.4602203369141
12/5/2021 4:57:00 PM, 12/5/2021 9:57:00 PM, 29.6139984130859
12/5/2021 4:58:00 PM, 12/5/2021 9:58:00 PM, 27.5515480041504
12/5/2021 4:59:00 PM, 12/5/2021 9:59:00 PM, 27.2406444549561
12/5/2021 5:00:00 PM, 12/5/2021 10:00:00 PM, 29.0340156555176
12/5/2021 5:01:00 PM, 12/5/2021 10:01:00 PM, 29.620777130127
12/5/2021 5:02:00 PM, 12/5/2021 10:02:00 PM, 30.7121715545654
12/5/2021 5:03:00 PM, 12/5/2021 10:03:00 PM, 31.5046405792236
12/5/2021 5:04:00 PM, 12/5/2021 10:04:00 PM, 27.9177856445313
12/5/2021 5:05:00 PM, 12/5/2021 10:05:00 PM, 27.517261505127
12/5/2021 5:06:00 PM, 12/5/2021 10:06:00 PM, 28.8590774536133
12/5/2021 5:07:00 PM, 12/5/2021 10:07:00 PM, 29.7584819793701
12/5/2021 5:08:00 PM, 12/5/2021 10:08:00 PM, 30.8523082733154
12/5/2021 5:09:00 PM, 12/5/2021 10:09:00 PM, 31.1381359100342
12/5/2021 5:10:00 PM, 12/5/2021 10:10:00 PM, 29.0252819061279
12/5/2021 5:11:00 PM, 12/5/2021 10:11:00 PM, 26.3613891601563
12/5/2021 5:12:00 PM, 12/5/2021 10:12:00 PM, 28.8626079559326
12/5/2021 5:13:00 PM, 12/5/2021 10:13:00 PM, 32.0252113342285
12/5/2021 5:14:00 PM, 12/5/2021 10:14:00 PM, 30.438325881958
12/5/2021 5:15:00 PM, 12/5/2021 10:15:00 PM, 30.9787330627441
12/5/2021 5:16:00 PM, 12/5/2021 10:16:00 PM, 31.560827255249
12/5/2021 5:17:00 PM, 12/5/2021 10:17:00 PM, 34.1914367675781
12/5/2021 5:18:00 PM, 12/5/2021 10:18:00 PM, 34.6855697631836
12/5/2021 5:19:00 PM, 12/5/2021 10:19:00 PM, 30.4762859344482
12/5/2021 5:20:00 PM, 12/5/2021 10:20:00 PM, 31.2834949493408
12/5/2021 5:21:00 PM, 12/5/2021 10:21:00 PM, 29.9622192382812
12/5/2021 5:22:00 PM, 12/5/2021 10:22:00 PM, 32.625904083252
12/5/2021 5:23:00 PM, 12/5/2021 10:23:00 PM, 32.7306861877441
12/5/2021 5:24:00 PM, 12/5/2021 10:24:00 PM, 28.7166919708252
12/5/2021 5:25:00 PM, 12/5/2021 10:25:00 PM, 31.182165145874
12/5/2021 5:26:00 PM, 12/5/2021 10:26:00 PM, 33.979419708252
12/5/2021 5:27:00 PM, 12/5/2021 10:27:00 PM, 33.6946487426758
12/5/2021 5:28:00 PM, 12/5/2021 10:28:00 PM, 34.4396171569824
12/5/2021 5:29:00 PM, 12/5/2021 10:29:00 PM, 29.2252769470215
12/5/2021 5:30:00 PM, 12/5/2021 10:30:00 PM, 28.2793006896973
12/5/2021 5:31:00 PM, 12/5/2021 10:31:00 PM, 29.9824562072754
12/5/2021 5:32:00 PM, 12/5/2021 10:32:00 PM, 30.7711696624756
12/5/2021 5:33:00 PM, 12/5/2021 10:33:00 PM, 30.4292526245117
12/5/2021 5:34:00 PM, 12/5/2021 10:34:00 PM, 31.9853897094727
12/5/2021 5:35:00 PM, 12/5/2021 10:35:00 PM, 31.0514316558838
12/5/2021 5:36:00 PM, 12/5/2021 10:36:00 PM, 29.4334087371826
12/5/2021 5:37:00 PM, 12/5/2021 10:37:00 PM, 25.9118061065674
12/5/2021 5:38:00 PM, 12/5/2021 10:38:00 PM, 27.1294612884521
12/5/2021 5:39:00 PM, 12/5/2021 10:39:00 PM, 28.9719581604004
12/5/2021 5:40:00 PM, 12/5/2021 10:40:00 PM, 28.9719581604004
12/5/2021 5:41:00 PM, 12/5/2021 10:41:00 PM, 29.3767318725586
12/5/2021 5:42:00 PM, 12/5/2021 10:42:00 PM, 31.696626663208
12/5/2021 5:43:00 PM, 12/5/2021 10:43:00 PM, 29.8911609649658
12/5/2021 5:44:00 PM, 12/5/2021 10:44:00 PM, 30.1179237365723
12/5/2021 5:45:00 PM, 12/5/2021 10:45:00 PM, 31.6756229400635
12/5/2021 5:46:00 PM, 12/5/2021 10:46:00 PM, 31.5072269439697
12/5/2021 5:47:00 PM, 12/5/2021 10:47:00 PM, 29.7397384643555
12/5/2021 5:48:00 PM, 12/5/2021 10:48:00 PM, 29.0107078552246
12/5/2021 5:49:00 PM, 12/5/2021 10:49:00 PM, 30.2580890655518
12/5/2021 5:50:00 PM, 12/5/2021 10:50:00 PM, 32.0867004394531
12/5/2021 5:51:00 PM, 12/5/2021 10:51:00 PM, 31.9924736022949
12/5/2021 5:52:00 PM, 12/5/2021 10:52:00 PM, 30.284595489502
12/5/2021 5:53:00 PM, 12/5/2021 10:53:00 PM, 29.0904407501221
12/5/2021 5:54:00 PM, 12/5/2021 10:54:00 PM, 29.233585357666
12/5/2021 5:55:00 PM, 12/5/2021 10:55:00 PM, 30.9767608642578
12/5/2021 5:56:00 PM, 12/5/2021 10:56:00 PM, 26.8708534240723
12/5/2021 5:57:00 PM, 12/5/2021 10:57:00 PM, 28.6111545562744
12/5/2021 5:58:00 PM, 12/5/2021 10:58:00 PM, 28.4038028717041
12/5/2021 5:59:00 PM, 12/5/2021 10:59:00 PM, 28.2482166290283
12/5/2021 6:00:00 PM, 12/5/2021 11:00:00 PM, 27.0930862426758
12/5/2021 6:01:00 PM, 12/5/2021 11:01:00 PM, 25.1064529418945
12/5/2021 6:02:00 PM, 12/5/2021 11:02:00 PM, 22.8330078125
12/5/2021 6:03:00 PM, 12/5/2021 11:03:00 PM, 24.4237613677979
12/5/2021 6:04:00 PM, 12/5/2021 11:04:00 PM, 23.982666015625
12/5/2021 6:05:00 PM, 12/5/2021 11:05:00 PM, 24.3202438354492
12/5/2021 6:06:00 PM, 12/5/2021 11:06:00 PM, 23.0173625946045
12/5/2021 6:07:00 PM, 12/5/2021 11:07:00 PM, 23.2996025085449
12/5/2021 6:08:00 PM, 12/5/2021 11:08:00 PM, 25.0112361907959
12/5/2021 6:09:00 PM, 12/5/2021 11:09:00 PM, 24.6968784332275
12/5/2021 6:10:00 PM, 12/5/2021 11:10:00 PM, 26.4023151397705
12/5/2021 6:11:00 PM, 12/5/2021 11:11:00 PM, 22.2099132537842
12/5/2021 6:12:00 PM, 12/5/2021 11:12:00 PM, 24.4914493560791
12/5/2021 6:13:00 PM, 12/5/2021 11:13:00 PM, 25.112771987915
12/5/2021 6:14:00 PM, 12/5/2021 11:14:00 PM, 23.9643478393555
12/5/2021 6:15:00 PM, 12/5/2021 11:15:00 PM, 24.7758178710937
12/5/2021 6:16:00 PM, 12/5/2021 11:16:00 PM, 26.3280811309814
12/5/2021 6:17:00 PM, 12/5/2021 11:17:00 PM, 25.7899971008301
12/5/2021 6:18:00 PM, 12/5/2021 11:18:00 PM, 26.4707660675049
12/5/2021 6:19:00 PM, 12/5/2021 11:19:00 PM, 22.449275970459
12/5/2021 6:20:00 PM, 12/5/2021 11:20:00 PM, 20.8736152648926
12/5/2021 6:21:00 PM, 12/5/2021 11:21:00 PM, 21.4340209960938
12/5/2021 6:22:00 PM, 12/5/2021 11:22:00 PM, 22.4742069244385
12/5/2021 6:23:00 PM, 12/5/2021 11:23:00 PM, 22.8152618408203
12/5/2021 6:24:00 PM, 12/5/2021 11:24:00 PM, 23.3338813781738
12/5/2021 6:25:00 PM, 12/5/2021 11:25:00 PM, 22.2431583404541
12/5/2021 6:26:00 PM, 12/5/2021 11:26:00 PM, 21.8550682067871
12/5/2021 6:27:00 PM, 12/5/2021 11:27:00 PM, 22.6990833282471
12/5/2021 6:28:00 PM, 12/5/2021 11:28:00 PM, 26.818920135498
12/5/2021 6:29:00 PM, 12/5/2021 11:29:00 PM, 23.8298492431641
12/5/2021 6:30:00 PM, 12/5/2021 11:30:00 PM, 23.4053783416748
12/5/2021 6:31:00 PM, 12/5/2021 11:31:00 PM, 25.8198051452637
12/5/2021 6:32:00 PM, 12/5/2021 11:32:00 PM, 24.8040027618408
12/5/2021 6:33:00 PM, 12/5/2021 11:33:00 PM, 25.0108947753906
12/5/2021 6:34:00 PM, 12/5/2021 11:34:00 PM, 25.4006519317627
12/5/2021 6:35:00 PM, 12/5/2021 11:35:00 PM, 25.6538200378418
12/5/2021 6:36:00 PM, 12/5/2021 11:36:00 PM, 26.4599208831787
12/5/2021 6:37:00 PM, 12/5/2021 11:37:00 PM, 23.6021156311035
12/5/2021 6:38:00 PM, 12/5/2021 11:38:00 PM, 22.9336719512939
12/5/2021 6:39:00 PM, 12/5/2021 11:39:00 PM, 26.2356758117676
12/5/2021 6:40:00 PM, 12/5/2021 11:40:00 PM, 22.4731349945068
12/5/2021 6:41:00 PM, 12/5/2021 11:41:00 PM, 22.4731349945068
12/5/2021 6:42:00 PM, 12/5/2021 11:42:00 PM, 22.4731349945068
12/5/2021 6:43:00 PM, 12/5/2021 11:43:00 PM, 23.6406326293945
12/5/2021 6:44:00 PM, 12/5/2021 11:44:00 PM, 25.0158176422119
12/5/2021 6:45:00 PM, 12/5/2021 11:45:00 PM, 24.555212020874
12/5/2021 6:46:00 PM, 12/5/2021 11:46:00 PM, 25.5589904785156
12/5/2021 6:47:00 PM, 12/5/2021 11:47:00 PM, 27.8840961456299
12/5/2021 6:48:00 PM, 12/5/2021 11:48:00 PM, 28.3791179656982
12/5/2021 6:49:00 PM, 12/5/2021 11:49:00 PM, 28.3990478515625
12/5/2021 6:50:00 PM, 12/5/2021 11:50:00 PM, 29.8392562866211
12/5/2021 6:51:00 PM, 12/5/2021 11:51:00 PM, 28.9019927978516
12/5/2021 6:52:00 PM, 12/5/2021 11:52:00 PM, 30.9379615783691
12/5/2021 6:53:00 PM, 12/5/2021 11:53:00 PM, 31.5999450683594
12/5/2021 6:54:00 PM, 12/5/2021 11:54:00 PM, 29.8950595855713
12/5/2021 6:55:00 PM, 12/5/2021 11:55:00 PM, 25.764627456665
12/5/2021 6:56:00 PM, 12/5/2021 11:56:00 PM, 28.9879035949707
12/5/2021 6:57:00 PM, 12/5/2021 11:57:00 PM, 27.6739196777344
12/5/2021 6:58:00 PM, 12/5/2021 11:58:00 PM, 27.780517578125
12/5/2021 6:59:00 PM, 12/5/2021 11:59:00 PM, 27.5705032348633
12/5/2021 7:00:00 PM, 12/6/2021 12:00:00 AM, 27.421594619751
12/5/2021 7:01:00 PM, 12/6/2021 12:01:00 AM, 28.4977207183838
12/5/2021 7:02:00 PM, 12/6/2021 12:02:00 AM, 28.4792938232422
12/5/2021 7:03:00 PM, 12/6/2021 12:03:00 AM, 30.7066268920898
12/5/2021 7:04:00 PM, 12/6/2021 12:04:00 AM, 28.9212512969971
12/5/2021 7:05:00 PM, 12/6/2021 12:05:00 AM, 26.1042308807373
12/5/2021 7:06:00 PM, 12/6/2021 12:06:00 AM, 25.8059577941895
12/5/2021 7:07:00 PM, 12/6/2021 12:07:00 AM, 20.6178283691406
12/5/2021 7:08:00 PM, 12/6/2021 12:08:00 AM, 21.4465179443359
12/5/2021 7:09:00 PM, 12/6/2021 12:09:00 AM, 22.4749965667725
12/5/2021 7:10:00 PM, 12/6/2021 12:10:00 AM, 22.496940612793
12/5/2021 7:11:00 PM, 12/6/2021 12:11:00 AM, 21.6718845367432
12/5/2021 7:12:00 PM, 12/6/2021 12:12:00 AM, 26.107234954834
12/5/2021 7:13:00 PM, 12/6/2021 12:13:00 AM, 25.5487003326416
12/5/2021 7:14:00 PM, 12/6/2021 12:14:00 AM, 23.3196048736572
12/5/2021 7:15:00 PM, 12/6/2021 12:15:00 AM, 25.8607025146484
12/5/2021 7:16:00 PM, 12/6/2021 12:16:00 AM, 25.9822750091553
12/5/2021 7:17:00 PM, 12/6/2021 12:17:00 AM, 24.4578533172607
12/5/2021 7:18:00 PM, 12/6/2021 12:18:00 AM, 25.6334133148193
12/5/2021 7:19:00 PM, 12/6/2021 12:19:00 AM, 27.9938831329346
12/5/2021 7:20:00 PM, 12/6/2021 12:20:00 AM, 24.8616027832031
12/5/2021 7:21:00 PM, 12/6/2021 12:21:00 AM, 25.3253688812256
12/5/2021 7:22:00 PM, 12/6/2021 12:22:00 AM, 26.3627052307129
12/5/2021 7:23:00 PM, 12/6/2021 12:23:00 AM, 25.1890830993652
12/5/2021 7:24:00 PM, 12/6/2021 12:24:00 AM, 24.2880878448486
12/5/2021 7:25:00 PM, 12/6/2021 12:25:00 AM, 24.5146884918213
12/5/2021 7:26:00 PM, 12/6/2021 12:26:00 AM, 25.2632732391357
12/5/2021 7:27:00 PM, 12/6/2021 12:27:00 AM, 25.6913642883301
12/5/2021 7:28:00 PM, 12/6/2021 12:28:00 AM, 24.4083290100098
12/5/2021 7:29:00 PM, 12/6/2021 12:29:00 AM, 24.6753635406494
12/5/2021 7:30:00 PM, 12/6/2021 12:30:00 AM, 19.3125743865967
12/5/2021 7:31:00 PM, 12/6/2021 12:31:00 AM, 20.3488006591797
12/5/2021 7:32:00 PM, 12/6/2021 12:32:00 AM, 18.8737621307373
12/5/2021 7:33:00 PM, 12/6/2021 12:33:00 AM, 20.0996913909912
12/5/2021 7:34:00 PM, 12/6/2021 12:34:00 AM, 20.4952964782715
12/5/2021 7:35:00 PM, 12/6/2021 12:35:00 AM, 21.3415584564209
12/5/2021 7:36:00 PM, 12/6/2021 12:36:00 AM, 20.1505584716797
12/5/2021 7:37:00 PM, 12/6/2021 12:37:00 AM, 21.8696174621582
12/5/2021 7:38:00 PM, 12/6/2021 12:38:00 AM, 21.6185321807861
12/5/2021 7:39:00 PM, 12/6/2021 12:39:00 AM, 24.3148860931396
12/5/2021 7:40:00 PM, 12/6/2021 12:40:00 AM, 24.8966503143311
12/5/2021 7:41:00 PM, 12/6/2021 12:41:00 AM, 26.9150352478027
12/5/2021 7:42:00 PM, 12/6/2021 12:42:00 AM, 27.0166797637939
12/5/2021 7:43:00 PM, 12/6/2021 12:43:00 AM, 27.0166797637939
12/5/2021 7:44:00 PM, 12/6/2021 12:44:00 AM, 23.7270336151123
12/5/2021 7:45:00 PM, 12/6/2021 12:45:00 AM, 24.9916172027588
12/5/2021 7:46:00 PM, 12/6/2021 12:46:00 AM, 21.2997188568115
12/5/2021 7:47:00 PM, 12/6/2021 12:47:00 AM, 22.4717922210693
12/5/2021 7:48:00 PM, 12/6/2021 12:48:00 AM, 24.5534744262695
12/5/2021 7:49:00 PM, 12/6/2021 12:49:00 AM, 23.1631202697754
12/5/2021 7:50:00 PM, 12/6/2021 12:50:00 AM, 22.8341464996338
12/5/2021 7:51:00 PM, 12/6/2021 12:51:00 AM, 24.4269237518311
12/5/2021 7:52:00 PM, 12/6/2021 12:52:00 AM, 21.4641628265381
12/5/2021 7:53:00 PM, 12/6/2021 12:53:00 AM, 21.7446193695068
12/5/2021 7:54:00 PM, 12/6/2021 12:54:00 AM, 20.5384693145752
12/5/2021 7:55:00 PM, 12/6/2021 12:55:00 AM, 21.4051265716553
12/5/2021 7:56:00 PM, 12/6/2021 12:56:00 AM, 23.0672950744629
12/5/2021 7:57:00 PM, 12/6/2021 12:57:00 AM, 21.3460388183594
12/5/2021 7:58:00 PM, 12/6/2021 12:58:00 AM, 23.3730907440186
12/5/2021 7:59:00 PM, 12/6/2021 12:59:00 AM, 25.3598918914795
12/5/2021 8:00:00 PM, 12/6/2021 1:00:00 AM, 27.1635437011719
12/5/2021 8:01:00 PM, 12/6/2021 1:01:00 AM, 23.3551998138428
12/5/2021 8:02:00 PM, 12/6/2021 1:02:00 AM, 26.341724395752
12/5/2021 8:03:00 PM, 12/6/2021 1:03:00 AM, 25.8636016845703
12/5/2021 8:04:00 PM, 12/6/2021 1:04:00 AM, 26.2164459228516
12/5/2021 8:05:00 PM, 12/6/2021 1:05:00 AM, 28.2285118103027
12/5/2021 8:06:00 PM, 12/6/2021 1:06:00 AM, 29.5239791870117
12/5/2021 8:07:00 PM, 12/6/2021 1:07:00 AM, 27.1525478363037
12/5/2021 8:08:00 PM, 12/6/2021 1:08:00 AM, 24.5410957336426
12/5/2021 8:09:00 PM, 12/6/2021 1:09:00 AM, 25.7121963500977
12/5/2021 8:10:00 PM, 12/6/2021 1:10:00 AM, 22.493049621582
12/5/2021 8:11:00 PM, 12/6/2021 1:11:00 AM, 22.6322002410889
12/5/2021 8:12:00 PM, 12/6/2021 1:12:00 AM, 22.2260704040527
12/5/2021 8:13:00 PM, 12/6/2021 1:13:00 AM, 22.6414375305176
12/5/2021 8:14:00 PM, 12/6/2021 1:14:00 AM, 22.7327747344971
12/5/2021 8:15:00 PM, 12/6/2021 1:15:00 AM, 20.6860237121582
12/5/2021 8:16:00 PM, 12/6/2021 1:16:00 AM, 20.5704174041748
12/5/2021 8:17:00 PM, 12/6/2021 1:17:00 AM, 22.0029106140137
12/5/2021 8:18:00 PM, 12/6/2021 1:18:00 AM, 22.588472366333
12/5/2021 8:19:00 PM, 12/6/2021 1:19:00 AM, 19.9598636627197
12/5/2021 8:20:00 PM, 12/6/2021 1:20:00 AM, 19.8000431060791
12/5/2021 8:21:00 PM, 12/6/2021 1:21:00 AM, 19.644359588623
12/5/2021 8:22:00 PM, 12/6/2021 1:22:00 AM, 21.4521923065186
12/5/2021 8:23:00 PM, 12/6/2021 1:23:00 AM, 20.7914714813232
12/5/2021 8:24:00 PM, 12/6/2021 1:24:00 AM, 18.1259613037109
12/5/2021 8:25:00 PM, 12/6/2021 1:25:00 AM, 17.1819038391113
12/5/2021 8:26:00 PM, 12/6/2021 1:26:00 AM, 21.3626937866211
12/5/2021 8:27:00 PM, 12/6/2021 1:27:00 AM, 20.5070629119873
12/5/2021 8:28:00 PM, 12/6/2021 1:28:00 AM, 21.8425731658936
12/5/2021 8:29:00 PM, 12/6/2021 1:29:00 AM, 22.4883785247803
12/5/2021 8:30:00 PM, 12/6/2021 1:30:00 AM, 23.9500846862793
12/5/2021 8:31:00 PM, 12/6/2021 1:31:00 AM, 20.9285316467285
12/5/2021 8:32:00 PM, 12/6/2021 1:32:00 AM, 21.3897953033447
12/5/2021 8:33:00 PM, 12/6/2021 1:33:00 AM, 22.3908634185791
12/5/2021 8:34:00 PM, 12/6/2021 1:34:00 AM, 18.288703918457
12/5/2021 8:35:00 PM, 12/6/2021 1:35:00 AM, 22.9672794342041
12/5/2021 8:36:00 PM, 12/6/2021 1:36:00 AM, 23.0562267303467
12/5/2021 8:37:00 PM, 12/6/2021 1:37:00 AM, 21.8462219238281
12/5/2021 8:38:00 PM, 12/6/2021 1:38:00 AM, 24.5460929870605
12/5/2021 8:39:00 PM, 12/6/2021 1:39:00 AM, 23.2029781341553
12/5/2021 8:40:00 PM, 12/6/2021 1:40:00 AM, 22.0848197937012
12/5/2021 8:41:00 PM, 12/6/2021 1:41:00 AM, 23.0014667510986
12/5/2021 8:42:00 PM, 12/6/2021 1:42:00 AM, 22.4674129486084
12/5/2021 8:43:00 PM, 12/6/2021 1:43:00 AM, 22.0442905426025
12/5/2021 8:44:00 PM, 12/6/2021 1:44:00 AM, 22.0442905426025
12/5/2021 8:45:00 PM, 12/6/2021 1:45:00 AM, 23.7793560028076
12/5/2021 8:46:00 PM, 12/6/2021 1:46:00 AM, 22.3296642303467
12/5/2021 8:47:00 PM, 12/6/2021 1:47:00 AM, 22.4730014801025
12/5/2021 8:48:00 PM, 12/6/2021 1:48:00 AM, 21.7422771453857
12/5/2021 8:49:00 PM, 12/6/2021 1:49:00 AM, 23.3243846893311
12/5/2021 8:50:00 PM, 12/6/2021 1:50:00 AM, 23.0828266143799
12/5/2021 8:51:00 PM, 12/6/2021 1:51:00 AM, 22.3406448364258
12/5/2021 8:52:00 PM, 12/6/2021 1:52:00 AM, 24.6867580413818
12/5/2021 8:53:00 PM, 12/6/2021 1:53:00 AM, 26.5953521728516
12/5/2021 8:54:00 PM, 12/6/2021 1:54:00 AM, 26.5011959075928
12/5/2021 8:55:00 PM, 12/6/2021 1:55:00 AM, 28.0717868804932
12/5/2021 8:56:00 PM, 12/6/2021 1:56:00 AM, 27.5536136627197
12/5/2021 8:57:00 PM, 12/6/2021 1:57:00 AM, 28.3737354278564
12/5/2021 8:58:00 PM, 12/6/2021 1:58:00 AM, 25.5623588562012
12/5/2021 8:59:00 PM, 12/6/2021 1:59:00 AM, 24.7779293060303
12/5/2021 9:00:00 PM, 12/6/2021 2:00:00 AM, 25.8336200714111
12/5/2021 9:01:00 PM, 12/6/2021 2:01:00 AM, 24.0257186889648
12/5/2021 9:02:00 PM, 12/6/2021 2:02:00 AM, 24.199987411499
12/5/2021 9:03:00 PM, 12/6/2021 2:03:00 AM, 24.1928081512451
12/5/2021 9:04:00 PM, 12/6/2021 2:04:00 AM, 23.2236137390137
12/5/2021 9:05:00 PM, 12/6/2021 2:05:00 AM, 23.1832885742188
12/5/2021 9:06:00 PM, 12/6/2021 2:06:00 AM, 23.0448875427246
12/5/2021 9:07:00 PM, 12/6/2021 2:07:00 AM, 22.3545799255371
12/5/2021 9:08:00 PM, 12/6/2021 2:08:00 AM, 23.4083766937256
12/5/2021 9:09:00 PM, 12/6/2021 2:09:00 AM, 21.8041114807129
12/5/2021 9:10:00 PM, 12/6/2021 2:10:00 AM, 18.2668228149414
12/5/2021 9:11:00 PM, 12/6/2021 2:11:00 AM, 19.781774520874
12/5/2021 9:12:00 PM, 12/6/2021 2:12:00 AM, 20.8096885681152
12/5/2021 9:13:00 PM, 12/6/2021 2:13:00 AM, 20.9031562805176
12/5/2021 9:14:00 PM, 12/6/2021 2:14:00 AM, 22.3101997375488
12/5/2021 9:15:00 PM, 12/6/2021 2:15:00 AM, 23.1501045227051
12/5/2021 9:16:00 PM, 12/6/2021 2:16:00 AM, 22.7340145111084
12/5/2021 9:17:00 PM, 12/6/2021 2:17:00 AM, 22.4651737213135
12/5/2021 9:18:00 PM, 12/6/2021 2:18:00 AM, 24.179666519165
12/5/2021 9:19:00 PM, 12/6/2021 2:19:00 AM, 23.2935905456543
12/5/2021 9:20:00 PM, 12/6/2021 2:20:00 AM, 21.419921875
12/5/2021 9:21:00 PM, 12/6/2021 2:21:00 AM, 24.1938381195068
12/5/2021 9:22:00 PM, 12/6/2021 2:22:00 AM, 23.2227115631104
12/5/2021 9:23:00 PM, 12/6/2021 2:23:00 AM, 23.8043556213379
12/5/2021 9:24:00 PM, 12/6/2021 2:24:00 AM, 24.4402275085449
12/5/2021 9:25:00 PM, 12/6/2021 2:25:00 AM, 24.6416759490967
12/5/2021 9:26:00 PM, 12/6/2021 2:26:00 AM, 24.6894035339355
12/5/2021 9:27:00 PM, 12/6/2021 2:27:00 AM, 24.7129974365234
12/5/2021 9:28:00 PM, 12/6/2021 2:28:00 AM, 23.0557498931885
12/5/2021 9:29:00 PM, 12/6/2021 2:29:00 AM, 21.8170642852783
12/5/2021 9:30:00 PM, 12/6/2021 2:30:00 AM, 21.397216796875
12/5/2021 9:31:00 PM, 12/6/2021 2:31:00 AM, 22.4583263397217
12/5/2021 9:32:00 PM, 12/6/2021 2:32:00 AM, 23.8243980407715
12/5/2021 9:33:00 PM, 12/6/2021 2:33:00 AM, 25.3419418334961
12/5/2021 9:34:00 PM, 12/6/2021 2:34:00 AM, 26.5557479858398
12/5/2021 9:35:00 PM, 12/6/2021 2:35:00 AM, 25.9548320770264
12/5/2021 9:36:00 PM, 12/6/2021 2:36:00 AM, 26.7138671875
12/5/2021 9:37:00 PM, 12/6/2021 2:37:00 AM, 27.0209350585937
12/5/2021 9:38:00 PM, 12/6/2021 2:38:00 AM, 26.1783294677734
12/5/2021 9:39:00 PM, 12/6/2021 2:39:00 AM, 21.7032871246338
12/5/2021 9:40:00 PM, 12/6/2021 2:40:00 AM, 21.9267387390137
12/5/2021 9:41:00 PM, 12/6/2021 2:41:00 AM, 23.9909610748291
12/5/2021 9:42:00 PM, 12/6/2021 2:42:00 AM, 24.8969955444336
12/5/2021 9:43:00 PM, 12/6/2021 2:43:00 AM, 25.1629219055176
12/5/2021 9:44:00 PM, 12/6/2021 2:44:00 AM, 24.6483268737793
12/5/2021 9:45:00 PM, 12/6/2021 2:45:00 AM, 24.6483268737793
12/5/2021 9:46:00 PM, 12/6/2021 2:46:00 AM, 23.3069896697998
12/5/2021 9:47:00 PM, 12/6/2021 2:47:00 AM, 23.5582275390625
12/5/2021 9:48:00 PM, 12/6/2021 2:48:00 AM, 23.9600429534912
12/5/2021 9:49:00 PM, 12/6/2021 2:49:00 AM, 25.6095790863037
12/5/2021 9:50:00 PM, 12/6/2021 2:50:00 AM, 25.6765823364258
12/5/2021 9:51:00 PM, 12/6/2021 2:51:00 AM, 25.732120513916
12/5/2021 9:52:00 PM, 12/6/2021 2:52:00 AM, 27.1829509735107
12/5/2021 9:53:00 PM, 12/6/2021 2:53:00 AM, 24.9331016540527
12/5/2021 9:54:00 PM, 12/6/2021 2:54:00 AM, 26.0929393768311
12/5/2021 9:55:00 PM, 12/6/2021 2:55:00 AM, 24.206974029541
12/5/2021 9:56:00 PM, 12/6/2021 2:56:00 AM, 21.9095783233643
12/5/2021 9:57:00 PM, 12/6/2021 2:57:00 AM, 24.2667827606201
12/5/2021 9:58:00 PM, 12/6/2021 2:58:00 AM, 25.6796627044678
12/5/2021 9:59:00 PM, 12/6/2021 2:59:00 AM, 26.2327136993408
12/5/2021 10:00:00 PM, 12/6/2021 3:00:00 AM, 27.2955551147461
12/5/2021 10:01:00 PM, 12/6/2021 3:01:00 AM, 27.6520824432373
12/5/2021 10:02:00 PM, 12/6/2021 3:02:00 AM, 28.4785499572754
12/5/2021 10:03:00 PM, 12/6/2021 3:03:00 AM, 28.9136905670166
12/5/2021 10:04:00 PM, 12/6/2021 3:04:00 AM, 27.5890998840332
12/5/2021 10:05:00 PM, 12/6/2021 3:05:00 AM, 29.5183582305908
12/5/2021 10:06:00 PM, 12/6/2021 3:06:00 AM, 30.8693084716797
12/5/2021 10:07:00 PM, 12/6/2021 3:07:00 AM, 26.6510829925537
12/5/2021 10:08:00 PM, 12/6/2021 3:08:00 AM, 28.6632976531982
12/5/2021 10:09:00 PM, 12/6/2021 3:09:00 AM, 29.5971431732178
12/5/2021 10:10:00 PM, 12/6/2021 3:10:00 AM, 29.7769317626953
12/5/2021 10:11:00 PM, 12/6/2021 3:11:00 AM, 30.6970806121826
12/5/2021 10:12:00 PM, 12/6/2021 3:12:00 AM, 32.0123748779297
12/5/2021 10:13:00 PM, 12/6/2021 3:13:00 AM, 33.6118583679199
12/5/2021 10:14:00 PM, 12/6/2021 3:14:00 AM, 33.6856498718262
12/5/2021 10:15:00 PM, 12/6/2021 3:15:00 AM, 33.6017799377441
12/5/2021 10:16:00 PM, 12/6/2021 3:16:00 AM, 35.0164489746094
12/5/2021 10:17:00 PM, 12/6/2021 3:17:00 AM, 34.3296203613281
12/5/2021 10:18:00 PM, 12/6/2021 3:18:00 AM, 33.041187286377
12/5/2021 10:19:00 PM, 12/6/2021 3:19:00 AM, 34.4270668029785
12/5/2021 10:20:00 PM, 12/6/2021 3:20:00 AM, 34.099063873291
12/5/2021 10:21:00 PM, 12/6/2021 3:21:00 AM, 32.6656265258789
12/5/2021 10:22:00 PM, 12/6/2021 3:22:00 AM, 33.2424163818359
12/5/2021 10:23:00 PM, 12/6/2021 3:23:00 AM, 33.5909729003906
12/5/2021 10:24:00 PM, 12/6/2021 3:24:00 AM, 34.4834861755371
12/5/2021 10:25:00 PM, 12/6/2021 3:25:00 AM, 36.2751884460449
12/5/2021 10:26:00 PM, 12/6/2021 3:26:00 AM, 32.9643440246582
12/5/2021 10:27:00 PM, 12/6/2021 3:27:00 AM, 34.3196830749512
12/5/2021 10:28:00 PM, 12/6/2021 3:28:00 AM, 34.921817779541
12/5/2021 10:29:00 PM, 12/6/2021 3:29:00 AM, 34.6395683288574
12/5/2021 10:30:00 PM, 12/6/2021 3:30:00 AM, 34.9580993652344
12/5/2021 10:31:00 PM, 12/6/2021 3:31:00 AM, 35.3627738952637
12/5/2021 10:32:00 PM, 12/6/2021 3:32:00 AM, 33.0649871826172
12/5/2021 10:33:00 PM, 12/6/2021 3:33:00 AM, 31.6310386657715
12/5/2021 10:34:00 PM, 12/6/2021 3:34:00 AM, 33.1135177612305
12/5/2021 10:35:00 PM, 12/6/2021 3:35:00 AM, 31.7523784637451
12/5/2021 10:36:00 PM, 12/6/2021 3:36:00 AM, 31.6115913391113
12/5/2021 10:37:00 PM, 12/6/2021 3:37:00 AM, 32.7464637756348
12/5/2021 10:38:00 PM, 12/6/2021 3:38:00 AM, 33.6867370605469
12/5/2021 10:39:00 PM, 12/6/2021 3:39:00 AM, 32.8429260253906
12/5/2021 10:40:00 PM, 12/6/2021 3:40:00 AM, 34.010383605957
12/5/2021 10:41:00 PM, 12/6/2021 3:41:00 AM, 32.9099235534668
12/5/2021 10:42:00 PM, 12/6/2021 3:42:00 AM, 31.9149856567383
12/5/2021 10:43:00 PM, 12/6/2021 3:43:00 AM, 29.2213726043701
12/5/2021 10:44:00 PM, 12/6/2021 3:44:00 AM, 30.7967586517334
12/5/2021 10:45:00 PM, 12/6/2021 3:45:00 AM, 30.311092376709
12/5/2021 10:46:00 PM, 12/6/2021 3:46:00 AM, 30.311092376709
12/5/2021 10:47:00 PM, 12/6/2021 3:47:00 AM, 29.4168586730957
12/5/2021 10:48:00 PM, 12/6/2021 3:48:00 AM, 31.6106109619141
12/5/2021 10:49:00 PM, 12/6/2021 3:49:00 AM, 32.4684028625488
12/5/2021 10:50:00 PM, 12/6/2021 3:50:00 AM, 32.1609916687012
12/5/2021 10:51:00 PM, 12/6/2021 3:51:00 AM, 32.2450675964355
12/5/2021 10:52:00 PM, 12/6/2021 3:52:00 AM, 30.282865524292
12/5/2021 10:53:00 PM, 12/6/2021 3:53:00 AM, 30.9897308349609
12/5/2021 10:54:00 PM, 12/6/2021 3:54:00 AM, 30.7493629455566
12/5/2021 10:55:00 PM, 12/6/2021 3:55:00 AM, 28.5307292938232
12/5/2021 10:56:00 PM, 12/6/2021 3:56:00 AM, 28.7804260253906
12/5/2021 10:57:00 PM, 12/6/2021 3:57:00 AM, 29.6503067016602
12/5/2021 10:58:00 PM, 12/6/2021 3:58:00 AM, 30.5458583831787
12/5/2021 10:59:00 PM, 12/6/2021 3:59:00 AM, 30.1868152618408
12/5/2021 11:00:00 PM, 12/6/2021 4:00:00 AM, 28.6170272827148
12/5/2021 11:01:00 PM, 12/6/2021 4:01:00 AM, 27.7255058288574
12/5/2021 11:02:00 PM, 12/6/2021 4:02:00 AM, 27.6225357055664
12/5/2021 11:03:00 PM, 12/6/2021 4:03:00 AM, 26.9301319122314
12/5/2021 11:04:00 PM, 12/6/2021 4:04:00 AM, 28.9589672088623
12/5/2021 11:05:00 PM, 12/6/2021 4:05:00 AM, 30.5716228485107
12/5/2021 11:06:00 PM, 12/6/2021 4:06:00 AM, 30.917163848877
12/5/2021 11:07:00 PM, 12/6/2021 4:07:00 AM, 31.2054977416992
12/5/2021 11:08:00 PM, 12/6/2021 4:08:00 AM, 31.7336273193359
12/5/2021 11:09:00 PM, 12/6/2021 4:09:00 AM, 31.584342956543
12/5/2021 11:10:00 PM, 12/6/2021 4:10:00 AM, 28.3631706237793
12/5/2021 11:11:00 PM, 12/6/2021 4:11:00 AM, 28.2304744720459
12/5/2021 11:12:00 PM, 12/6/2021 4:12:00 AM, 29.0592288970947
12/5/2021 11:13:00 PM, 12/6/2021 4:13:00 AM, 30.2871036529541
12/5/2021 11:14:00 PM, 12/6/2021 4:14:00 AM, 28.7637271881104
12/5/2021 11:15:00 PM, 12/6/2021 4:15:00 AM, 31.77659034729
12/5/2021 11:16:00 PM, 12/6/2021 4:16:00 AM, 29.4163932800293
12/5/2021 11:17:00 PM, 12/6/2021 4:17:00 AM, 28.410758972168
12/5/2021 11:18:00 PM, 12/6/2021 4:18:00 AM, 29.8948497772217
12/5/2021 11:19:00 PM, 12/6/2021 4:19:00 AM, 30.6172046661377
12/5/2021 11:20:00 PM, 12/6/2021 4:20:00 AM, 31.9879722595215
12/5/2021 11:21:00 PM, 12/6/2021 4:21:00 AM, 33.8980026245117
12/5/2021 11:22:00 PM, 12/6/2021 4:22:00 AM, 32.5136375427246
12/5/2021 11:23:00 PM, 12/6/2021 4:23:00 AM, 31.8550243377686
12/5/2021 11:24:00 PM, 12/6/2021 4:24:00 AM, 30.9812412261963
12/5/2021 11:25:00 PM, 12/6/2021 4:25:00 AM, 31.6722297668457
12/5/2021 11:26:00 PM, 12/6/2021 4:26:00 AM, 34.6413192749023
12/5/2021 11:27:00 PM, 12/6/2021 4:27:00 AM, 34.4116821289062
12/5/2021 11:28:00 PM, 12/6/2021 4:28:00 AM, 33.3806343078613
12/5/2021 11:29:00 PM, 12/6/2021 4:29:00 AM, 33.7511863708496
12/5/2021 11:30:00 PM, 12/6/2021 4:30:00 AM, 30.0068626403809
12/5/2021 11:31:00 PM, 12/6/2021 4:31:00 AM, 31.7440433502197
12/5/2021 11:32:00 PM, 12/6/2021 4:32:00 AM, 31.9810600280762
12/5/2021 11:33:00 PM, 12/6/2021 4:33:00 AM, 33.1086235046387
12/5/2021 11:34:00 PM, 12/6/2021 4:34:00 AM, 31.3979091644287
12/5/2021 11:35:00 PM, 12/6/2021 4:35:00 AM, 30.6290912628174
12/5/2021 11:36:00 PM, 12/6/2021 4:36:00 AM, 31.6512889862061
12/5/2021 11:37:00 PM, 12/6/2021 4:37:00 AM, 28.6683826446533
12/5/2021 11:38:00 PM, 12/6/2021 4:38:00 AM, 29.3912754058838
12/5/2021 11:39:00 PM, 12/6/2021 4:39:00 AM, 30.5012760162354
12/5/2021 11:40:00 PM, 12/6/2021 4:40:00 AM, 32.1901969909668
12/5/2021 11:41:00 PM, 12/6/2021 4:41:00 AM, 32.6473579406738
12/5/2021 11:42:00 PM, 12/6/2021 4:42:00 AM, 31.8590812683105
12/5/2021 11:43:00 PM, 12/6/2021 4:43:00 AM, 31.5692958831787
12/5/2021 11:44:00 PM, 12/6/2021 4:44:00 AM, 32.1234321594238
12/5/2021 11:45:00 PM, 12/6/2021 4:45:00 AM, 33.7201232910156
12/5/2021 11:46:00 PM, 12/6/2021 4:46:00 AM, 33.9360694885254
12/5/2021 11:47:00 PM, 12/6/2021 4:47:00 AM, 33.9360694885254
12/5/2021 11:48:00 PM, 12/6/2021 4:48:00 AM, 33.4805717468262
12/5/2021 11:49:00 PM, 12/6/2021 4:49:00 AM, 34.3421096801758
12/5/2021 11:50:00 PM, 12/6/2021 4:50:00 AM, 34.6673851013184
12/5/2021 11:51:00 PM, 12/6/2021 4:51:00 AM, 35.3048515319824
12/5/2021 11:52:00 PM, 12/6/2021 4:52:00 AM, 35.110466003418
12/5/2021 11:53:00 PM, 12/6/2021 4:53:00 AM, 34.2168159484863
12/5/2021 11:54:00 PM, 12/6/2021 4:54:00 AM, 33.409496307373
12/5/2021 11:55:00 PM, 12/6/2021 4:55:00 AM, 32.7681007385254
12/5/2021 11:56:00 PM, 12/6/2021 4:56:00 AM, 32.3492622375488
12/5/2021 11:57:00 PM, 12/6/2021 4:57:00 AM, 33.6005516052246
12/5/2021 11:58:00 PM, 12/6/2021 4:58:00 AM, 33.7716598510742
12/5/2021 11:59:00 PM, 12/6/2021 4:59:00 AM, 33.9548225402832
12/6/2021 12:00:00 AM, 12/6/2021 5:00:00 AM, 34.3843612670898
12/6/2021 12:01:00 AM, 12/6/2021 5:01:00 AM, 33.8236351013184
12/6/2021 12:02:00 AM, 12/6/2021 5:02:00 AM, 33.3332099914551
12/6/2021 12:03:00 AM, 12/6/2021 5:03:00 AM, 33.718017578125
12/6/2021 12:04:00 AM, 12/6/2021 5:04:00 AM, 33.4944076538086
12/6/2021 12:05:00 AM, 12/6/2021 5:05:00 AM, 32.474178314209
12/6/2021 12:06:00 AM, 12/6/2021 5:06:00 AM, 33.0105438232422
12/6/2021 12:07:00 AM, 12/6/2021 5:07:00 AM, 33.2490501403809
12/6/2021 12:08:00 AM, 12/6/2021 5:08:00 AM, 32.8261222839355
12/6/2021 12:09:00 AM, 12/6/2021 5:09:00 AM, 29.9355201721191
12/6/2021 12:10:00 AM, 12/6/2021 5:10:00 AM, 30.8864326477051
12/6/2021 12:11:00 AM, 12/6/2021 5:11:00 AM, 31.4167461395264
12/6/2021 12:12:00 AM, 12/6/2021 5:12:00 AM, 29.7508392333984
12/6/2021 12:13:00 AM, 12/6/2021 5:13:00 AM, 31.3211116790771
12/6/2021 12:14:00 AM, 12/6/2021 5:14:00 AM, 29.4349994659424
12/6/2021 12:15:00 AM, 12/6/2021 5:15:00 AM, 30.6872997283936
12/6/2021 12:16:00 AM, 12/6/2021 5:16:00 AM, 31.1507587432861
12/6/2021 12:17:00 AM, 12/6/2021 5:17:00 AM, 30.1020050048828
12/6/2021 12:18:00 AM, 12/6/2021 5:18:00 AM, 31.7667560577393
12/6/2021 12:19:00 AM, 12/6/2021 5:19:00 AM, 32.6265754699707
12/6/2021 12:20:00 AM, 12/6/2021 5:20:00 AM, 33.4946784973145
12/6/2021 12:21:00 AM, 12/6/2021 5:21:00 AM, 34.4143447875977
12/6/2021 12:22:00 AM, 12/6/2021 5:22:00 AM, 35.125846862793
12/6/2021 12:23:00 AM, 12/6/2021 5:23:00 AM, 34.8852462768555
12/6/2021 12:24:00 AM, 12/6/2021 5:24:00 AM, 32.2270889282227
12/6/2021 12:25:00 AM, 12/6/2021 5:25:00 AM, 29.1371593475342
12/6/2021 12:26:00 AM, 12/6/2021 5:26:00 AM, 31.4432277679443
12/6/2021 12:27:00 AM, 12/6/2021 5:27:00 AM, 31.4418563842773
12/6/2021 12:28:00 AM, 12/6/2021 5:28:00 AM, 30.1235618591309
12/6/2021 12:29:00 AM, 12/6/2021 5:29:00 AM, 30.5888900756836
12/6/2021 12:30:00 AM, 12/6/2021 5:30:00 AM, 31.6001014709473
12/6/2021 12:31:00 AM, 12/6/2021 5:31:00 AM, 30.2466640472412
12/6/2021 12:32:00 AM, 12/6/2021 5:32:00 AM, 31.0522727966309
12/6/2021 12:33:00 AM, 12/6/2021 5:33:00 AM, 31.1194515228271
12/6/2021 12:34:00 AM, 12/6/2021 5:34:00 AM, 30.2926044464111
12/6/2021 12:35:00 AM, 12/6/2021 5:35:00 AM, 28.9356651306152
12/6/2021 12:36:00 AM, 12/6/2021 5:36:00 AM, 27.6406421661377
12/6/2021 12:37:00 AM, 12/6/2021 5:37:00 AM, 26.6513710021973
12/6/2021 12:38:00 AM, 12/6/2021 5:38:00 AM, 26.5962505340576
12/6/2021 12:39:00 AM, 12/6/2021 5:39:00 AM, 27.904239654541
12/6/2021 12:40:00 AM, 12/6/2021 5:40:00 AM, 27.0043525695801
12/6/2021 12:41:00 AM, 12/6/2021 5:41:00 AM, 26.9567470550537
12/6/2021 12:42:00 AM, 12/6/2021 5:42:00 AM, 27.524923324585
12/6/2021 12:43:00 AM, 12/6/2021 5:43:00 AM, 25.7138633728027
12/6/2021 12:44:00 AM, 12/6/2021 5:44:00 AM, 27.1995105743408
12/6/2021 12:45:00 AM, 12/6/2021 5:45:00 AM, 25.9493560791016
12/6/2021 12:46:00 AM, 12/6/2021 5:46:00 AM, 28.909948348999
12/6/2021 12:47:00 AM, 12/6/2021 5:47:00 AM, 28.8334980010986
12/6/2021 12:48:00 AM, 12/6/2021 5:48:00 AM, 28.8334980010986
12/6/2021 12:49:00 AM, 12/6/2021 5:49:00 AM, 28.1092529296875
12/6/2021 12:50:00 AM, 12/6/2021 5:50:00 AM, 29.2956142425537
12/6/2021 12:51:00 AM, 12/6/2021 5:51:00 AM, 30.3141021728516
12/6/2021 12:52:00 AM, 12/6/2021 5:52:00 AM, 32.0986633300781
12/6/2021 12:53:00 AM, 12/6/2021 5:53:00 AM, 30.2740440368652
12/6/2021 12:54:00 AM, 12/6/2021 5:54:00 AM, 30.217399597168
12/6/2021 12:55:00 AM, 12/6/2021 5:55:00 AM, 30.5477676391602
12/6/2021 12:56:00 AM, 12/6/2021 5:56:00 AM, 30.524564743042
12/6/2021 12:57:00 AM, 12/6/2021 5:57:00 AM, 30.0964374542236
12/6/2021 12:58:00 AM, 12/6/2021 5:58:00 AM, 29.1582069396973
12/6/2021 12:59:00 AM, 12/6/2021 5:59:00 AM, 29.6683044433594
12/6/2021 1:00:00 AM, 12/6/2021 6:00:00 AM, 30.9617462158203
12/6/2021 1:01:00 AM, 12/6/2021 6:01:00 AM, 29.5344657897949
12/6/2021 1:02:00 AM, 12/6/2021 6:02:00 AM, 29.5129089355469
12/6/2021 1:03:00 AM, 12/6/2021 6:03:00 AM, 29.7418632507324
12/6/2021 1:04:00 AM, 12/6/2021 6:04:00 AM, 31.1902961730957
12/6/2021 1:05:00 AM, 12/6/2021 6:05:00 AM, 30.8955345153809
12/6/2021 1:06:00 AM, 12/6/2021 6:06:00 AM, 27.0542049407959
12/6/2021 1:07:00 AM, 12/6/2021 6:07:00 AM, 28.3810710906982
12/6/2021 1:08:00 AM, 12/6/2021 6:08:00 AM, 27.7435665130615
12/6/2021 1:09:00 AM, 12/6/2021 6:09:00 AM, 27.8641242980957
12/6/2021 1:10:00 AM, 12/6/2021 6:10:00 AM, 26.504940032959
12/6/2021 1:11:00 AM, 12/6/2021 6:11:00 AM, 25.3575038909912
12/6/2021 1:12:00 AM, 12/6/2021 6:12:00 AM, 25.5149726867676
12/6/2021 1:13:00 AM, 12/6/2021 6:13:00 AM, 26.9071369171143
12/6/2021 1:14:00 AM, 12/6/2021 6:14:00 AM, 27.4918937683105
12/6/2021 1:15:00 AM, 12/6/2021 6:15:00 AM, 27.678747177124
12/6/2021 1:16:00 AM, 12/6/2021 6:16:00 AM, 28.9293823242187
12/6/2021 1:17:00 AM, 12/6/2021 6:17:00 AM, 29.6486530303955
12/6/2021 1:18:00 AM, 12/6/2021 6:18:00 AM, 29.0908699035645
12/6/2021 1:19:00 AM, 12/6/2021 6:19:00 AM, 29.9382095336914
12/6/2021 1:20:00 AM, 12/6/2021 6:20:00 AM, 30.6481380462646
12/6/2021 1:21:00 AM, 12/6/2021 6:21:00 AM, 32.612133026123
12/6/2021 1:22:00 AM, 12/6/2021 6:22:00 AM, 32.5951042175293
12/6/2021 1:23:00 AM, 12/6/2021 6:23:00 AM, 32.4802856445313
12/6/2021 1:24:00 AM, 12/6/2021 6:24:00 AM, 32.622989654541
12/6/2021 1:25:00 AM, 12/6/2021 6:25:00 AM, 32.2362747192383
12/6/2021 1:26:00 AM, 12/6/2021 6:26:00 AM, 31.1162014007568
12/6/2021 1:27:00 AM, 12/6/2021 6:27:00 AM, 31.307092666626
12/6/2021 1:28:00 AM, 12/6/2021 6:28:00 AM, 32.6319770812988
12/6/2021 1:29:00 AM, 12/6/2021 6:29:00 AM, 32.7698516845703
12/6/2021 1:30:00 AM, 12/6/2021 6:30:00 AM, 33.774715423584
12/6/2021 1:31:00 AM, 12/6/2021 6:31:00 AM, 31.7791347503662
12/6/2021 1:32:00 AM, 12/6/2021 6:32:00 AM, 27.9721164703369
12/6/2021 1:33:00 AM, 12/6/2021 6:33:00 AM, 29.4487361907959
12/6/2021 1:34:00 AM, 12/6/2021 6:34:00 AM, 32.2809867858887
12/6/2021 1:35:00 AM, 12/6/2021 6:35:00 AM, 32.2442245483398
12/6/2021 1:36:00 AM, 12/6/2021 6:36:00 AM, 32.0173110961914
12/6/2021 1:37:00 AM, 12/6/2021 6:37:00 AM, 32.8328475952148
12/6/2021 1:38:00 AM, 12/6/2021 6:38:00 AM, 33.1311645507813
12/6/2021 1:39:00 AM, 12/6/2021 6:39:00 AM, 33.4147262573242
12/6/2021 1:40:00 AM, 12/6/2021 6:40:00 AM, 32.4288139343262
12/6/2021 1:41:00 AM, 12/6/2021 6:41:00 AM, 30.4323139190674
12/6/2021 1:42:00 AM, 12/6/2021 6:42:00 AM, 31.0885925292969
12/6/2021 1:43:00 AM, 12/6/2021 6:43:00 AM, 30.3490314483643
12/6/2021 1:44:00 AM, 12/6/2021 6:44:00 AM, 30.500373840332
12/6/2021 1:45:00 AM, 12/6/2021 6:45:00 AM, 29.2871437072754
12/6/2021 1:46:00 AM, 12/6/2021 6:46:00 AM, 28.6013259887695
12/6/2021 1:47:00 AM, 12/6/2021 6:47:00 AM, 28.785530090332
12/6/2021 1:48:00 AM, 12/6/2021 6:48:00 AM, 29.2318649291992
12/6/2021 1:49:00 AM, 12/6/2021 6:49:00 AM, 29.2318649291992
12/6/2021 1:50:00 AM, 12/6/2021 6:50:00 AM, 29.2211380004883
12/6/2021 1:51:00 AM, 12/6/2021 6:51:00 AM, 29.8282508850098
12/6/2021 1:52:00 AM, 12/6/2021 6:52:00 AM, 30.3932876586914
12/6/2021 1:53:00 AM, 12/6/2021 6:53:00 AM, 30.1060791015625
12/6/2021 1:54:00 AM, 12/6/2021 6:54:00 AM, 28.9296340942383
12/6/2021 1:55:00 AM, 12/6/2021 6:55:00 AM, 28.6433925628662
12/6/2021 1:56:00 AM, 12/6/2021 6:56:00 AM, 28.4776287078857
12/6/2021 1:57:00 AM, 12/6/2021 6:57:00 AM, 28.2281036376953
12/6/2021 1:58:00 AM, 12/6/2021 6:58:00 AM, 27.7103805541992
12/6/2021 1:59:00 AM, 12/6/2021 6:59:00 AM, 27.9095973968506
12/6/2021 2:00:00 AM, 12/6/2021 7:00:00 AM, 27.6307811737061
12/6/2021 2:01:00 AM, 12/6/2021 7:01:00 AM, 28.1324291229248
12/6/2021 2:02:00 AM, 12/6/2021 7:02:00 AM, 28.1103839874268
12/6/2021 2:03:00 AM, 12/6/2021 7:03:00 AM, 27.7919998168945
12/6/2021 2:04:00 AM, 12/6/2021 7:04:00 AM, 28.7208976745605
12/6/2021 2:05:00 AM, 12/6/2021 7:05:00 AM, 27.0120792388916
12/6/2021 2:06:00 AM, 12/6/2021 7:06:00 AM, 27.6009674072266
12/6/2021 2:07:00 AM, 12/6/2021 7:07:00 AM, 27.9477767944336
12/6/2021 2:08:00 AM, 12/6/2021 7:08:00 AM, 28.4452877044678
12/6/2021 2:09:00 AM, 12/6/2021 7:09:00 AM, 26.7736358642578
12/6/2021 2:10:00 AM, 12/6/2021 7:10:00 AM, 28.4376945495605
12/6/2021 2:11:00 AM, 12/6/2021 7:11:00 AM, 29.8209743499756
12/6/2021 2:12:00 AM, 12/6/2021 7:12:00 AM, 30.0586757659912
12/6/2021 2:13:00 AM, 12/6/2021 7:13:00 AM, 31.0973033905029
12/6/2021 2:14:00 AM, 12/6/2021 7:14:00 AM, 29.8384075164795
12/6/2021 2:15:00 AM, 12/6/2021 7:15:00 AM, 27.2963218688965
12/6/2021 2:16:00 AM, 12/6/2021 7:16:00 AM, 26.806396484375
12/6/2021 2:17:00 AM, 12/6/2021 7:17:00 AM, 29.2905406951904
12/6/2021 2:18:00 AM, 12/6/2021 7:18:00 AM, 28.7222957611084
12/6/2021 2:19:00 AM, 12/6/2021 7:19:00 AM, 29.2654190063477
12/6/2021 2:20:00 AM, 12/6/2021 7:20:00 AM, 27.4633121490479
12/6/2021 2:21:00 AM, 12/6/2021 7:21:00 AM, 28.1341018676758
12/6/2021 2:22:00 AM, 12/6/2021 7:22:00 AM, 28.2003974914551
12/6/2021 2:23:00 AM, 12/6/2021 7:23:00 AM, 29.8394527435303
12/6/2021 2:24:00 AM, 12/6/2021 7:24:00 AM, 31.5338687896729
12/6/2021 2:25:00 AM, 12/6/2021 7:25:00 AM, 32.3107070922852
12/6/2021 2:26:00 AM, 12/6/2021 7:26:00 AM, 32.9703521728516
12/6/2021 2:27:00 AM, 12/6/2021 7:27:00 AM, 31.890064239502
12/6/2021 2:28:00 AM, 12/6/2021 7:28:00 AM, 31.9736022949219
12/6/2021 2:29:00 AM, 12/6/2021 7:29:00 AM, 30.079532623291
12/6/2021 2:30:00 AM, 12/6/2021 7:30:00 AM, 29.7689590454102
12/6/2021 2:31:00 AM, 12/6/2021 7:31:00 AM, 30.2398281097412
12/6/2021 2:32:00 AM, 12/6/2021 7:32:00 AM, 31.0796680450439
12/6/2021 2:33:00 AM, 12/6/2021 7:33:00 AM, 31.3363208770752
12/6/2021 2:34:00 AM, 12/6/2021 7:34:00 AM, 32.2928924560547
12/6/2021 2:35:00 AM, 12/6/2021 7:35:00 AM, 33.2855644226074
12/6/2021 2:36:00 AM, 12/6/2021 7:36:00 AM, 32.8886108398437
12/6/2021 2:37:00 AM, 12/6/2021 7:37:00 AM, 31.6578330993652
12/6/2021 2:38:00 AM, 12/6/2021 7:38:00 AM, 31.5914363861084
12/6/2021 2:39:00 AM, 12/6/2021 7:39:00 AM, 31.0151901245117
12/6/2021 2:40:00 AM, 12/6/2021 7:40:00 AM, 31.2416896820068
12/6/2021 2:41:00 AM, 12/6/2021 7:41:00 AM, 30.9598922729492
12/6/2021 2:42:00 AM, 12/6/2021 7:42:00 AM, 30.888277053833
12/6/2021 2:43:00 AM, 12/6/2021 7:43:00 AM, 31.4219436645508
12/6/2021 2:44:00 AM, 12/6/2021 7:44:00 AM, 31.4720020294189
12/6/2021 2:45:00 AM, 12/6/2021 7:45:00 AM, 30.6118545532227
12/6/2021 2:46:00 AM, 12/6/2021 7:46:00 AM, 32.0740585327148
12/6/2021 2:47:00 AM, 12/6/2021 7:47:00 AM, 32.4076461791992
12/6/2021 2:48:00 AM, 12/6/2021 7:48:00 AM, 29.4590721130371
12/6/2021 2:49:00 AM, 12/6/2021 7:49:00 AM, 27.1745052337646
12/6/2021 2:50:00 AM, 12/6/2021 7:50:00 AM, 27.1745052337646
12/6/2021 2:51:00 AM, 12/6/2021 7:51:00 AM, 27.2598247528076
12/6/2021 2:52:00 AM, 12/6/2021 7:52:00 AM, 30.1962184906006
12/6/2021 2:53:00 AM, 12/6/2021 7:53:00 AM, 29.4377613067627
12/6/2021 2:54:00 AM, 12/6/2021 7:54:00 AM, 26.1127796173096
12/6/2021 2:55:00 AM, 12/6/2021 7:55:00 AM, 25.9578075408936
12/6/2021 2:56:00 AM, 12/6/2021 7:56:00 AM, 27.4803867340088
12/6/2021 2:57:00 AM, 12/6/2021 7:57:00 AM, 27.322940826416
12/6/2021 2:58:00 AM, 12/6/2021 7:58:00 AM, 28.0328884124756
12/6/2021 2:59:00 AM, 12/6/2021 7:59:00 AM, 25.4351539611816
12/6/2021 3:00:00 AM, 12/6/2021 8:00:00 AM, 23.8790073394775
12/6/2021 3:01:00 AM, 12/6/2021 8:01:00 AM, 24.6345119476318
12/6/2021 3:02:00 AM, 12/6/2021 8:02:00 AM, 25.6859302520752
12/6/2021 3:03:00 AM, 12/6/2021 8:03:00 AM, 25.5133876800537
12/6/2021 3:04:00 AM, 12/6/2021 8:04:00 AM, 26.1168899536133
12/6/2021 3:05:00 AM, 12/6/2021 8:05:00 AM, 24.6037006378174
12/6/2021 3:06:00 AM, 12/6/2021 8:06:00 AM, 23.5438232421875
12/6/2021 3:07:00 AM, 12/6/2021 8:07:00 AM, 21.8731441497803
12/6/2021 3:08:00 AM, 12/6/2021 8:08:00 AM, 22.6350021362305
12/6/2021 3:09:00 AM, 12/6/2021 8:09:00 AM, 24.1422290802002
12/6/2021 3:10:00 AM, 12/6/2021 8:10:00 AM, 24.8401260375977
12/6/2021 3:11:00 AM, 12/6/2021 8:11:00 AM, 25.6033668518066
12/6/2021 3:12:00 AM, 12/6/2021 8:12:00 AM, 26.6428546905518
12/6/2021 3:13:00 AM, 12/6/2021 8:13:00 AM, 27.9712314605713
12/6/2021 3:14:00 AM, 12/6/2021 8:14:00 AM, 28.6338729858398
12/6/2021 3:15:00 AM, 12/6/2021 8:15:00 AM, 28.6872329711914
12/6/2021 3:16:00 AM, 12/6/2021 8:16:00 AM, 28.3896636962891
12/6/2021 3:17:00 AM, 12/6/2021 8:17:00 AM, 28.8485832214355
12/6/2021 3:18:00 AM, 12/6/2021 8:18:00 AM, 29.4186496734619
12/6/2021 3:19:00 AM, 12/6/2021 8:19:00 AM, 30.0660266876221
12/6/2021 3:20:00 AM, 12/6/2021 8:20:00 AM, 29.7772693634033
12/6/2021 3:21:00 AM, 12/6/2021 8:21:00 AM, 29.803861618042
12/6/2021 3:22:00 AM, 12/6/2021 8:22:00 AM, 29.802209854126
12/6/2021 3:23:00 AM, 12/6/2021 8:23:00 AM, 27.1628932952881
12/6/2021 3:24:00 AM, 12/6/2021 8:24:00 AM, 27.847282409668
12/6/2021 3:25:00 AM, 12/6/2021 8:25:00 AM, 29.5414085388184
12/6/2021 3:26:00 AM, 12/6/2021 8:26:00 AM, 30.9875926971436
12/6/2021 3:27:00 AM, 12/6/2021 8:27:00 AM, 32.6031913757324
12/6/2021 3:28:00 AM, 12/6/2021 8:28:00 AM, 26.8326759338379
12/6/2021 3:29:00 AM, 12/6/2021 8:29:00 AM, 20.6674480438232
12/6/2021 3:30:00 AM, 12/6/2021 8:30:00 AM, 19.929708480835
12/6/2021 3:31:00 AM, 12/6/2021 8:31:00 AM, 23.3504257202148
12/6/2021 3:32:00 AM, 12/6/2021 8:32:00 AM, 23.5043468475342
12/6/2021 3:33:00 AM, 12/6/2021 8:33:00 AM, 18.1013889312744
12/6/2021 3:34:00 AM, 12/6/2021 8:34:00 AM, 18.0676250457764
12/6/2021 3:35:00 AM, 12/6/2021 8:35:00 AM, 18.52712059021
12/6/2021 3:36:00 AM, 12/6/2021 8:36:00 AM, 19.5140228271484
12/6/2021 3:37:00 AM, 12/6/2021 8:37:00 AM, 20.8142642974854
12/6/2021 3:38:00 AM, 12/6/2021 8:38:00 AM, 20.8910903930664
12/6/2021 3:39:00 AM, 12/6/2021 8:39:00 AM, 21.1010341644287
12/6/2021 3:40:00 AM, 12/6/2021 8:40:00 AM, 21.8162708282471
12/6/2021 3:41:00 AM, 12/6/2021 8:41:00 AM, 22.4083652496338
12/6/2021 3:42:00 AM, 12/6/2021 8:42:00 AM, 22.9532985687256
12/6/2021 3:43:00 AM, 12/6/2021 8:43:00 AM, 23.1550445556641
12/6/2021 3:44:00 AM, 12/6/2021 8:44:00 AM, 23.2504940032959
12/6/2021 3:45:00 AM, 12/6/2021 8:45:00 AM, 23.8745307922363
12/6/2021 3:46:00 AM, 12/6/2021 8:46:00 AM, 24.7102947235107
12/6/2021 3:47:00 AM, 12/6/2021 8:47:00 AM, 24.9745578765869
12/6/2021 3:48:00 AM, 12/6/2021 8:48:00 AM, 24.4743175506592
12/6/2021 3:49:00 AM, 12/6/2021 8:49:00 AM, 23.8128986358643
12/6/2021 3:50:00 AM, 12/6/2021 8:50:00 AM, 24.0413913726807
12/6/2021 3:51:00 AM, 12/6/2021 8:51:00 AM, 24.0413913726807
12/6/2021 3:52:00 AM, 12/6/2021 8:52:00 AM, 24.0413913726807
12/6/2021 3:53:00 AM, 12/6/2021 8:53:00 AM, 21.0033397674561
12/6/2021 3:54:00 AM, 12/6/2021 8:54:00 AM, 21.3938674926758
12/6/2021 3:55:00 AM, 12/6/2021 8:55:00 AM, 20.6521148681641
12/6/2021 3:56:00 AM, 12/6/2021 8:56:00 AM, 19.9976043701172
12/6/2021 3:57:00 AM, 12/6/2021 8:57:00 AM, 20.1083469390869
12/6/2021 3:58:00 AM, 12/6/2021 8:58:00 AM, 19.755558013916
12/6/2021 3:59:00 AM, 12/6/2021 8:59:00 AM, 18.6127319335938
12/6/2021 4:00:00 AM, 12/6/2021 9:00:00 AM, 19.0809440612793
12/6/2021 4:01:00 AM, 12/6/2021 9:01:00 AM, 22.2908000946045
12/6/2021 4:02:00 AM, 12/6/2021 9:02:00 AM, 20.5439319610596
12/6/2021 4:03:00 AM, 12/6/2021 9:03:00 AM, 24.3338947296143
12/6/2021 4:04:00 AM, 12/6/2021 9:04:00 AM, 26.5882053375244
12/6/2021 4:05:00 AM, 12/6/2021 9:05:00 AM, 27.325704574585
12/6/2021 4:06:00 AM, 12/6/2021 9:06:00 AM, 28.7473449707031
12/6/2021 4:07:00 AM, 12/6/2021 9:07:00 AM, 28.3681926727295
12/6/2021 4:08:00 AM, 12/6/2021 9:08:00 AM, 29.2450122833252
12/6/2021 4:09:00 AM, 12/6/2021 9:09:00 AM, 28.4871673583984
12/6/2021 4:10:00 AM, 12/6/2021 9:10:00 AM, 28.2564220428467
12/6/2021 4:11:00 AM, 12/6/2021 9:11:00 AM, 25.023853302002
12/6/2021 4:12:00 AM, 12/6/2021 9:12:00 AM, 25.1448097229004
12/6/2021 4:13:00 AM, 12/6/2021 9:13:00 AM, 25.051664352417
12/6/2021 4:14:00 AM, 12/6/2021 9:14:00 AM, 24.6279525756836
12/6/2021 4:15:00 AM, 12/6/2021 9:15:00 AM, 23.2913055419922
12/6/2021 4:16:00 AM, 12/6/2021 9:16:00 AM, 23.3284130096436
12/6/2021 4:17:00 AM, 12/6/2021 9:17:00 AM, 24.0961494445801
12/6/2021 4:18:00 AM, 12/6/2021 9:18:00 AM, 25.8669281005859
12/6/2021 4:19:00 AM, 12/6/2021 9:19:00 AM, 25.9656410217285
12/6/2021 4:20:00 AM, 12/6/2021 9:20:00 AM, 25.9181728363037
12/6/2021 4:21:00 AM, 12/6/2021 9:21:00 AM, 27.1043376922607
12/6/2021 4:22:00 AM, 12/6/2021 9:22:00 AM, 30.0270137786865
12/6/2021 4:23:00 AM, 12/6/2021 9:23:00 AM, 30.7187843322754
12/6/2021 4:24:00 AM, 12/6/2021 9:24:00 AM, 31.0827980041504
12/6/2021 4:25:00 AM, 12/6/2021 9:25:00 AM, 32.314510345459
12/6/2021 4:26:00 AM, 12/6/2021 9:26:00 AM, 33.0915184020996
12/6/2021 4:27:00 AM, 12/6/2021 9:27:00 AM, 33.2139549255371
12/6/2021 4:28:00 AM, 12/6/2021 9:28:00 AM, 33.6495246887207
12/6/2021 4:29:00 AM, 12/6/2021 9:29:00 AM, 35.1477584838867
12/6/2021 4:30:00 AM, 12/6/2021 9:30:00 AM, 35.421573638916
12/6/2021 4:31:00 AM, 12/6/2021 9:31:00 AM, 35.3073616027832
12/6/2021 4:32:00 AM, 12/6/2021 9:32:00 AM, 35.4669609069824
12/6/2021 4:33:00 AM, 12/6/2021 9:33:00 AM, 35.769603729248
12/6/2021 4:34:00 AM, 12/6/2021 9:34:00 AM, 35.8314514160156
12/6/2021 4:35:00 AM, 12/6/2021 9:35:00 AM, 36.319221496582
12/6/2021 4:36:00 AM, 12/6/2021 9:36:00 AM, 36.3420677185059
12/6/2021 4:37:00 AM, 12/6/2021 9:37:00 AM, 36.070972442627
12/6/2021 4:38:00 AM, 12/6/2021 9:38:00 AM, 36.2829093933105
12/6/2021 4:39:00 AM, 12/6/2021 9:39:00 AM, 36.5232772827148
12/6/2021 4:40:00 AM, 12/6/2021 9:40:00 AM, 36.6619415283203
12/6/2021 4:41:00 AM, 12/6/2021 9:41:00 AM, 36.4357757568359
12/6/2021 4:42:00 AM, 12/6/2021 9:42:00 AM, 35.6959190368652
12/6/2021 4:43:00 AM, 12/6/2021 9:43:00 AM, 35.9440269470215
12/6/2021 4:44:00 AM, 12/6/2021 9:44:00 AM, 36.528377532959
12/6/2021 4:45:00 AM, 12/6/2021 9:45:00 AM, 36.7980499267578
12/6/2021 4:46:00 AM, 12/6/2021 9:46:00 AM, 36.383544921875
12/6/2021 4:47:00 AM, 12/6/2021 9:47:00 AM, 37.0006256103516
12/6/2021 4:48:00 AM, 12/6/2021 9:48:00 AM, 37.1178512573242
12/6/2021 4:49:00 AM, 12/6/2021 9:49:00 AM, 36.9835548400879
12/6/2021 4:50:00 AM, 12/6/2021 9:50:00 AM, 36.7823524475098
12/6/2021 4:51:00 AM, 12/6/2021 9:51:00 AM, 36.9545402526855
12/6/2021 4:52:00 AM, 12/6/2021 9:52:00 AM, 36.9619789123535
12/6/2021 4:53:00 AM, 12/6/2021 9:53:00 AM, 36.9619789123535
12/6/2021 4:54:00 AM, 12/6/2021 9:54:00 AM, 37.6248359680176
12/6/2021 4:55:00 AM, 12/6/2021 9:55:00 AM, 37.825122833252
12/6/2021 4:56:00 AM, 12/6/2021 9:56:00 AM, 38.0331687927246
12/6/2021 4:57:00 AM, 12/6/2021 9:57:00 AM, 37.6972808837891
12/6/2021 4:58:00 AM, 12/6/2021 9:58:00 AM, 37.4191741943359
12/6/2021 4:59:00 AM, 12/6/2021 9:59:00 AM, 37.6411209106445
12/6/2021 5:00:00 AM, 12/6/2021 10:00:00 AM, 37.797794342041
12/6/2021 5:01:00 AM, 12/6/2021 10:01:00 AM, 37.8078269958496
12/6/2021 5:02:00 AM, 12/6/2021 10:02:00 AM, 37.4920463562012
12/6/2021 5:03:00 AM, 12/6/2021 10:03:00 AM, 37.918701171875
12/6/2021 5:04:00 AM, 12/6/2021 10:04:00 AM, 37.9562950134277
12/6/2021 5:05:00 AM, 12/6/2021 10:05:00 AM, 37.7062530517578
12/6/2021 5:06:00 AM, 12/6/2021 10:06:00 AM, 37.7575607299805
12/6/2021 5:07:00 AM, 12/6/2021 10:07:00 AM, 37.6957664489746
12/6/2021 5:08:00 AM, 12/6/2021 10:08:00 AM, 38.1491889953613
12/6/2021 5:09:00 AM, 12/6/2021 10:09:00 AM, 38.156608581543
12/6/2021 5:10:00 AM, 12/6/2021 10:10:00 AM, 37.8474617004395
12/6/2021 5:11:00 AM, 12/6/2021 10:11:00 AM, 37.8003120422363
12/6/2021 5:12:00 AM, 12/6/2021 10:12:00 AM, 38.3228073120117
12/6/2021 5:13:00 AM, 12/6/2021 10:13:00 AM, 38.6049957275391
12/6/2021 5:14:00 AM, 12/6/2021 10:14:00 AM, 38.236988067627
12/6/2021 5:15:00 AM, 12/6/2021 10:15:00 AM, 38.16162109375
12/6/2021 5:16:00 AM, 12/6/2021 10:16:00 AM, 38.1326560974121
12/6/2021 5:17:00 AM, 12/6/2021 10:17:00 AM, 38.164005279541
12/6/2021 5:18:00 AM, 12/6/2021 10:18:00 AM, 38.1544418334961
12/6/2021 5:19:00 AM, 12/6/2021 10:19:00 AM, 38.225757598877
12/6/2021 5:20:00 AM, 12/6/2021 10:20:00 AM, 38.5663032531738
12/6/2021 5:21:00 AM, 12/6/2021 10:21:00 AM, 38.493579864502
12/6/2021 5:22:00 AM, 12/6/2021 10:22:00 AM, 38.518871307373
12/6/2021 5:23:00 AM, 12/6/2021 10:23:00 AM, 38.5857734680176
12/6/2021 5:24:00 AM, 12/6/2021 10:24:00 AM, 39.0153617858887
12/6/2021 5:25:00 AM, 12/6/2021 10:25:00 AM, 39.3638305664063
12/6/2021 5:26:00 AM, 12/6/2021 10:26:00 AM, 39.1264762878418
12/6/2021 5:27:00 AM, 12/6/2021 10:27:00 AM, 39.137035369873
12/6/2021 5:28:00 AM, 12/6/2021 10:28:00 AM, 39.4151458740234
12/6/2021 5:29:00 AM, 12/6/2021 10:29:00 AM, 39.2919654846191
12/6/2021 5:30:00 AM, 12/6/2021 10:30:00 AM, 39.3542022705078
12/6/2021 5:31:00 AM, 12/6/2021 10:31:00 AM, 39.2923851013184
12/6/2021 5:32:00 AM, 12/6/2021 10:32:00 AM, 39.4589233398438
12/6/2021 5:33:00 AM, 12/6/2021 10:33:00 AM, 39.3311195373535
12/6/2021 5:34:00 AM, 12/6/2021 10:34:00 AM, 38.7927360534668
12/6/2021 5:35:00 AM, 12/6/2021 10:35:00 AM, 38.9917755126953
12/6/2021 5:36:00 AM, 12/6/2021 10:36:00 AM, 39.4750137329102
12/6/2021 5:37:00 AM, 12/6/2021 10:37:00 AM, 39.6589889526367
12/6/2021 5:38:00 AM, 12/6/2021 10:38:00 AM, 39.6083068847656
12/6/2021 5:39:00 AM, 12/6/2021 10:39:00 AM, 39.4130897521973
12/6/2021 5:40:00 AM, 12/6/2021 10:40:00 AM, 39.4368286132813
12/6/2021 5:41:00 AM, 12/6/2021 10:41:00 AM, 39.6372451782227
12/6/2021 5:42:00 AM, 12/6/2021 10:42:00 AM, 38.729850769043
12/6/2021 5:43:00 AM, 12/6/2021 10:43:00 AM, 39.1694374084473
12/6/2021 5:44:00 AM, 12/6/2021 10:44:00 AM, 39.563648223877
12/6/2021 5:45:00 AM, 12/6/2021 10:45:00 AM, 39.1407814025879
12/6/2021 5:46:00 AM, 12/6/2021 10:46:00 AM, 39.5772895812988
12/6/2021 5:47:00 AM, 12/6/2021 10:47:00 AM, 39.438591003418
12/6/2021 5:48:00 AM, 12/6/2021 10:48:00 AM, 39.2033729553223
12/6/2021 5:49:00 AM, 12/6/2021 10:49:00 AM, 40.5833473205566
12/6/2021 5:50:00 AM, 12/6/2021 10:50:00 AM, 40.6341285705566
12/6/2021 5:51:00 AM, 12/6/2021 10:51:00 AM, 40.5940284729004
12/6/2021 5:52:00 AM, 12/6/2021 10:52:00 AM, 40.427116394043
12/6/2021 5:53:00 AM, 12/6/2021 10:53:00 AM, 40.3382949829102
12/6/2021 5:54:00 AM, 12/6/2021 10:54:00 AM, 40.3382949829102
12/6/2021 5:55:00 AM, 12/6/2021 10:55:00 AM, 39.8933982849121
12/6/2021 5:56:00 AM, 12/6/2021 10:56:00 AM, 40.4723701477051
12/6/2021 5:57:00 AM, 12/6/2021 10:57:00 AM, 40.0849647521973
12/6/2021 5:58:00 AM, 12/6/2021 10:58:00 AM, 39.9958534240723
12/6/2021 5:59:00 AM, 12/6/2021 10:59:00 AM, 40.228515625
12/6/2021 6:00:00 AM, 12/6/2021 11:00:00 AM, 40.4794960021973
12/6/2021 6:01:00 AM, 12/6/2021 11:01:00 AM, 40.3405952453613
12/6/2021 6:02:00 AM, 12/6/2021 11:02:00 AM, 40.2445755004883
12/6/2021 6:03:00 AM, 12/6/2021 11:03:00 AM, 40.0863609313965
12/6/2021 6:04:00 AM, 12/6/2021 11:04:00 AM, 40.1821327209473
12/6/2021 6:05:00 AM, 12/6/2021 11:05:00 AM, 40.3389587402344
12/6/2021 6:06:00 AM, 12/6/2021 11:06:00 AM, 40.3520469665527
12/6/2021 6:07:00 AM, 12/6/2021 11:07:00 AM, 40.0624008178711
12/6/2021 6:08:00 AM, 12/6/2021 11:08:00 AM, 40.2379188537598
12/6/2021 6:09:00 AM, 12/6/2021 11:09:00 AM, 40.1561431884766
12/6/2021 6:10:00 AM, 12/6/2021 11:10:00 AM, 39.9680366516113
12/6/2021 6:11:00 AM, 12/6/2021 11:11:00 AM, 40.4469947814941
12/6/2021 6:12:00 AM, 12/6/2021 11:12:00 AM, 40.4965744018555
12/6/2021 6:13:00 AM, 12/6/2021 11:13:00 AM, 40.2037620544434
12/6/2021 6:14:00 AM, 12/6/2021 11:14:00 AM, 40.218677520752
12/6/2021 6:15:00 AM, 12/6/2021 11:15:00 AM, 40.1828880310059
12/6/2021 6:16:00 AM, 12/6/2021 11:16:00 AM, 40.3088188171387
12/6/2021 6:17:00 AM, 12/6/2021 11:17:00 AM, 40.4209938049316
12/6/2021 6:18:00 AM, 12/6/2021 11:18:00 AM, 40.4575881958008
12/6/2021 6:19:00 AM, 12/6/2021 11:19:00 AM, 40.7452011108398
12/6/2021 6:20:00 AM, 12/6/2021 11:20:00 AM, 40.5731544494629
12/6/2021 6:21:00 AM, 12/6/2021 11:21:00 AM, 39.0440979003906
12/6/2021 6:22:00 AM, 12/6/2021 11:22:00 AM, 39.7404098510742
12/6/2021 6:23:00 AM, 12/6/2021 11:23:00 AM, 40.1406173706055
12/6/2021 6:24:00 AM, 12/6/2021 11:24:00 AM, 40.1161422729492
12/6/2021 6:25:00 AM, 12/6/2021 11:25:00 AM, 39.9204025268555
12/6/2021 6:26:00 AM, 12/6/2021 11:26:00 AM, 39.7835922241211
12/6/2021 6:27:00 AM, 12/6/2021 11:27:00 AM, 38.8509864807129
12/6/2021 6:28:00 AM, 12/6/2021 11:28:00 AM, 39.3202819824219
12/6/2021 6:29:00 AM, 12/6/2021 11:29:00 AM, 41.0475196838379
12/6/2021 6:30:00 AM, 12/6/2021 11:30:00 AM, 39.5285911560059
12/6/2021 6:31:00 AM, 12/6/2021 11:31:00 AM, 38.7857398986816
12/6/2021 6:32:00 AM, 12/6/2021 11:32:00 AM, 39.5404357910156
12/6/2021 6:33:00 AM, 12/6/2021 11:33:00 AM, 38.9578552246094
12/6/2021 6:34:00 AM, 12/6/2021 11:34:00 AM, 38.0298728942871
12/6/2021 6:35:00 AM, 12/6/2021 11:35:00 AM, 39.0332183837891
12/6/2021 6:36:00 AM, 12/6/2021 11:36:00 AM, 40.0512657165527
12/6/2021 6:37:00 AM, 12/6/2021 11:37:00 AM, 38.9463005065918
12/6/2021 6:38:00 AM, 12/6/2021 11:38:00 AM, 38.6472587585449
12/6/2021 6:39:00 AM, 12/6/2021 11:39:00 AM, 39.7630195617676
12/6/2021 6:40:00 AM, 12/6/2021 11:40:00 AM, 38.98388671875
12/6/2021 6:41:00 AM, 12/6/2021 11:41:00 AM, 39.1965713500977
12/6/2021 6:42:00 AM, 12/6/2021 11:42:00 AM, 38.977855682373
12/6/2021 6:43:00 AM, 12/6/2021 11:43:00 AM, 38.7168312072754
12/6/2021 6:44:00 AM, 12/6/2021 11:44:00 AM, 38.2633171081543
12/6/2021 6:45:00 AM, 12/6/2021 11:45:00 AM, 37.4254608154297
12/6/2021 6:46:00 AM, 12/6/2021 11:46:00 AM, 35.9510726928711
12/6/2021 6:47:00 AM, 12/6/2021 11:47:00 AM, 35.3933296203613
12/6/2021 6:48:00 AM, 12/6/2021 11:48:00 AM, 36.0100173950195
12/6/2021 6:49:00 AM, 12/6/2021 11:49:00 AM, 35.9589958190918
12/6/2021 6:50:00 AM, 12/6/2021 11:50:00 AM, 35.9205780029297
12/6/2021 6:51:00 AM, 12/6/2021 11:51:00 AM, 36.5968132019043
12/6/2021 6:52:00 AM, 12/6/2021 11:52:00 AM, 36.3860969543457
12/6/2021 6:53:00 AM, 12/6/2021 11:53:00 AM, 39.1564903259277
12/6/2021 6:54:00 AM, 12/6/2021 11:54:00 AM, 39.0127792358398
12/6/2021 6:55:00 AM, 12/6/2021 11:55:00 AM, 39.0127792358398
12/6/2021 6:56:00 AM, 12/6/2021 11:56:00 AM, 40.3693771362305
12/6/2021 6:57:00 AM, 12/6/2021 11:57:00 AM, 39.5032005310059
12/6/2021 6:58:00 AM, 12/6/2021 11:58:00 AM, 35.8406143188477
12/6/2021 6:59:00 AM, 12/6/2021 11:59:00 AM, 35.7306327819824
12/6/2021 7:00:00 AM, 12/6/2021 12:00:00 PM, 35.7604866027832
12/6/2021 7:01:00 AM, 12/6/2021 12:01:00 PM, 36.3263626098633
12/6/2021 7:02:00 AM, 12/6/2021 12:02:00 PM, 36.6554183959961
12/6/2021 7:03:00 AM, 12/6/2021 12:03:00 PM, 36.9823112487793
12/6/2021 7:04:00 AM, 12/6/2021 12:04:00 PM, 36.3660087585449
12/6/2021 7:05:00 AM, 12/6/2021 12:05:00 PM, 36.564266204834
12/6/2021 7:06:00 AM, 12/6/2021 12:06:00 PM, 35.9611511230469
12/6/2021 7:07:00 AM, 12/6/2021 12:07:00 PM, 35.4770202636719
12/6/2021 7:08:00 AM, 12/6/2021 12:08:00 PM, 36.8931770324707
12/6/2021 7:09:00 AM, 12/6/2021 12:09:00 PM, 40.1577568054199
12/6/2021 7:10:00 AM, 12/6/2021 12:10:00 PM, 38.0151786804199
12/6/2021 7:11:00 AM, 12/6/2021 12:11:00 PM, 37.2896003723145
12/6/2021 7:12:00 AM, 12/6/2021 12:12:00 PM, 39.1645774841309
12/6/2021 7:13:00 AM, 12/6/2021 12:13:00 PM, 42.8381080627441
12/6/2021 7:14:00 AM, 12/6/2021 12:14:00 PM, 41.699405670166
12/6/2021 7:15:00 AM, 12/6/2021 12:15:00 PM, 41.5005416870117
12/6/2021 7:16:00 AM, 12/6/2021 12:16:00 PM, 39.7400703430176
12/6/2021 7:17:00 AM, 12/6/2021 12:17:00 PM, 38.5179634094238
12/6/2021 7:18:00 AM, 12/6/2021 12:18:00 PM, 38.4733047485352
12/6/2021 7:19:00 AM, 12/6/2021 12:19:00 PM, 39.008846282959
12/6/2021 7:20:00 AM, 12/6/2021 12:20:00 PM, 38.0067520141602
12/6/2021 7:21:00 AM, 12/6/2021 12:21:00 PM, 39.1276473999023
12/6/2021 7:22:00 AM, 12/6/2021 12:22:00 PM, 40.3440361022949
12/6/2021 7:23:00 AM, 12/6/2021 12:23:00 PM, 40.6085777282715
12/6/2021 7:24:00 AM, 12/6/2021 12:24:00 PM, 39.5529670715332
12/6/2021 7:25:00 AM, 12/6/2021 12:25:00 PM, 40.660285949707
12/6/2021 7:26:00 AM, 12/6/2021 12:26:00 PM, 42.1319923400879
12/6/2021 7:27:00 AM, 12/6/2021 12:27:00 PM, 41.3285331726074
12/6/2021 7:28:00 AM, 12/6/2021 12:28:00 PM, 41.1120452880859
12/6/2021 7:29:00 AM, 12/6/2021 12:29:00 PM, 40.6899185180664
12/6/2021 7:30:00 AM, 12/6/2021 12:30:00 PM, 39.7535781860352
12/6/2021 7:31:00 AM, 12/6/2021 12:31:00 PM, 39.4070472717285
12/6/2021 7:32:00 AM, 12/6/2021 12:32:00 PM, 39.5266761779785
12/6/2021 7:33:00 AM, 12/6/2021 12:33:00 PM, 39.6640892028809
12/6/2021 7:34:00 AM, 12/6/2021 12:34:00 PM, 39.3243141174316
12/6/2021 7:35:00 AM, 12/6/2021 12:35:00 PM, 38.8823852539063
12/6/2021 7:36:00 AM, 12/6/2021 12:36:00 PM, 38.7744445800781
12/6/2021 7:37:00 AM, 12/6/2021 12:37:00 PM, 38.3916130065918
12/6/2021 7:38:00 AM, 12/6/2021 12:38:00 PM, 38.6420745849609
12/6/2021 7:39:00 AM, 12/6/2021 12:39:00 PM, 38.1808662414551
12/6/2021 7:40:00 AM, 12/6/2021 12:40:00 PM, 38.261474609375
12/6/2021 7:41:00 AM, 12/6/2021 12:41:00 PM, 38.2806091308594
12/6/2021 7:42:00 AM, 12/6/2021 12:42:00 PM, 38.2438545227051
12/6/2021 7:43:00 AM, 12/6/2021 12:43:00 PM, 38.5540924072266
12/6/2021 7:44:00 AM, 12/6/2021 12:44:00 PM, 38.5224456787109
12/6/2021 7:45:00 AM, 12/6/2021 12:45:00 PM, 38.3517684936523
12/6/2021 7:46:00 AM, 12/6/2021 12:46:00 PM, 38.4882888793945
12/6/2021 7:47:00 AM, 12/6/2021 12:47:00 PM, 38.9497413635254
12/6/2021 7:48:00 AM, 12/6/2021 12:48:00 PM, 38.9457130432129
12/6/2021 7:49:00 AM, 12/6/2021 12:49:00 PM, 39.0007972717285
12/6/2021 7:50:00 AM, 12/6/2021 12:50:00 PM, 38.6332206726074
12/6/2021 7:51:00 AM, 12/6/2021 12:51:00 PM, 38.7591819763184
12/6/2021 7:52:00 AM, 12/6/2021 12:52:00 PM, 38.8245735168457
12/6/2021 7:53:00 AM, 12/6/2021 12:53:00 PM, 39.1976089477539
12/6/2021 7:54:00 AM, 12/6/2021 12:54:00 PM, 39.0851364135742
12/6/2021 7:55:00 AM, 12/6/2021 12:55:00 PM, 39.1684417724609
12/6/2021 7:56:00 AM, 12/6/2021 12:56:00 PM, 39.1684417724609
12/6/2021 7:57:00 AM, 12/6/2021 12:57:00 PM, 39.1638412475586
12/6/2021 7:58:00 AM, 12/6/2021 12:58:00 PM, 38.7269020080566
12/6/2021 7:59:00 AM, 12/6/2021 12:59:00 PM, 39.2431640625
12/6/2021 8:00:00 AM, 12/6/2021 1:00:00 PM, 39.1371154785156
12/6/2021 8:01:00 AM, 12/6/2021 1:01:00 PM, 39.0376625061035
12/6/2021 8:02:00 AM, 12/6/2021 1:02:00 PM, 38.7306175231934
12/6/2021 8:03:00 AM, 12/6/2021 1:03:00 PM, 38.7920608520508
12/6/2021 8:04:00 AM, 12/6/2021 1:04:00 PM, 38.6991500854492
12/6/2021 8:05:00 AM, 12/6/2021 1:05:00 PM, 38.6131706237793
12/6/2021 8:06:00 AM, 12/6/2021 1:06:00 PM, 38.8216094970703
12/6/2021 8:07:00 AM, 12/6/2021 1:07:00 PM, 38.582592010498
12/6/2021 8:08:00 AM, 12/6/2021 1:08:00 PM, 38.7895088195801
12/6/2021 8:09:00 AM, 12/6/2021 1:09:00 PM, 39.6694297790527
12/6/2021 8:10:00 AM, 12/6/2021 1:10:00 PM, 39.0762939453125
12/6/2021 8:11:00 AM, 12/6/2021 1:11:00 PM, 38.768741607666
12/6/2021 8:12:00 AM, 12/6/2021 1:12:00 PM, 38.7516174316406
12/6/2021 8:13:00 AM, 12/6/2021 1:13:00 PM, 39.0286483764648
12/6/2021 8:14:00 AM, 12/6/2021 1:14:00 PM, 37.9940299987793
12/6/2021 8:15:00 AM, 12/6/2021 1:15:00 PM, 38.4411506652832
12/6/2021 8:16:00 AM, 12/6/2021 1:16:00 PM, 38.1918601989746
12/6/2021 8:17:00 AM, 12/6/2021 1:17:00 PM, 39.0658760070801
12/6/2021 8:18:00 AM, 12/6/2021 1:18:00 PM, 38.8562393188477
12/6/2021 8:19:00 AM, 12/6/2021 1:19:00 PM, 38.8855476379395
12/6/2021 8:20:00 AM, 12/6/2021 1:20:00 PM, 38.695198059082
12/6/2021 8:21:00 AM, 12/6/2021 1:21:00 PM, 39.2053680419922
12/6/2021 8:22:00 AM, 12/6/2021 1:22:00 PM, 39.933723449707
12/6/2021 8:23:00 AM, 12/6/2021 1:23:00 PM, 39.8439750671387
12/6/2021 8:24:00 AM, 12/6/2021 1:24:00 PM, 40.0038833618164
12/6/2021 8:25:00 AM, 12/6/2021 1:25:00 PM, 38.9444694519043
12/6/2021 8:26:00 AM, 12/6/2021 1:26:00 PM, 39.2482757568359
12/6/2021 8:27:00 AM, 12/6/2021 1:27:00 PM, 39.2544593811035
12/6/2021 8:28:00 AM, 12/6/2021 1:28:00 PM, 39.5479850769043
12/6/2021 8:29:00 AM, 12/6/2021 1:29:00 PM, 40.1487312316895
12/6/2021 8:30:00 AM, 12/6/2021 1:30:00 PM, 41.4669799804688
12/6/2021 8:31:00 AM, 12/6/2021 1:31:00 PM, 40.1504440307617
12/6/2021 8:32:00 AM, 12/6/2021 1:32:00 PM, 39.6158256530762
12/6/2021 8:33:00 AM, 12/6/2021 1:33:00 PM, 39.1620407104492
12/6/2021 8:34:00 AM, 12/6/2021 1:34:00 PM, 39.196891784668
12/6/2021 8:35:00 AM, 12/6/2021 1:35:00 PM, 39.2728042602539
12/6/2021 8:36:00 AM, 12/6/2021 1:36:00 PM, 39.5531463623047
12/6/2021 8:37:00 AM, 12/6/2021 1:37:00 PM, 39.7009162902832
12/6/2021 8:38:00 AM, 12/6/2021 1:38:00 PM, 39.7420692443848
12/6/2021 8:39:00 AM, 12/6/2021 1:39:00 PM, 39.7124481201172
12/6/2021 8:40:00 AM, 12/6/2021 1:40:00 PM, 40.1532211303711
12/6/2021 8:41:00 AM, 12/6/2021 1:41:00 PM, 40.1094436645508
12/6/2021 8:42:00 AM, 12/6/2021 1:42:00 PM, 40.5615844726563
12/6/2021 8:43:00 AM, 12/6/2021 1:43:00 PM, 41.0079917907715
12/6/2021 8:44:00 AM, 12/6/2021 1:44:00 PM, 40.9428482055664
12/6/2021 8:45:00 AM, 12/6/2021 1:45:00 PM, 40.927677154541
12/6/2021 8:46:00 AM, 12/6/2021 1:46:00 PM, 41.0701637268066
12/6/2021 8:47:00 AM, 12/6/2021 1:47:00 PM, 41.0333557128906
12/6/2021 8:48:00 AM, 12/6/2021 1:48:00 PM, 41.1260681152344
12/6/2021 8:49:00 AM, 12/6/2021 1:49:00 PM, 40.7299346923828
12/6/2021 8:50:00 AM, 12/6/2021 1:50:00 PM, 40.355899810791
12/6/2021 8:51:00 AM, 12/6/2021 1:51:00 PM, 40.5448570251465
12/6/2021 8:52:00 AM, 12/6/2021 1:52:00 PM, 40.3390312194824
12/6/2021 8:53:00 AM, 12/6/2021 1:53:00 PM, 40.3875694274902
12/6/2021 8:54:00 AM, 12/6/2021 1:54:00 PM, 40.1023979187012
12/6/2021 8:55:00 AM, 12/6/2021 1:55:00 PM, 40.4002914428711
12/6/2021 8:56:00 AM, 12/6/2021 1:56:00 PM, 40.6391296386719
12/6/2021 8:57:00 AM, 12/6/2021 1:57:00 PM, 40.6391296386719
12/6/2021 8:58:00 AM, 12/6/2021 1:58:00 PM, 40.6206245422363
12/6/2021 8:59:00 AM, 12/6/2021 1:59:00 PM, 40.7283058166504
12/6/2021 9:00:00 AM, 12/6/2021 2:00:00 PM, 40.3849143981934
12/6/2021 9:01:00 AM, 12/6/2021 2:01:00 PM, 40.2580413818359
12/6/2021 9:02:00 AM, 12/6/2021 2:02:00 PM, 40.2134132385254
12/6/2021 9:03:00 AM, 12/6/2021 2:03:00 PM, 40.4535942077637
12/6/2021 9:04:00 AM, 12/6/2021 2:04:00 PM, 40.4597358703613
12/6/2021 9:05:00 AM, 12/6/2021 2:05:00 PM, 40.8372230529785
12/6/2021 9:06:00 AM, 12/6/2021 2:06:00 PM, 40.6728477478027
12/6/2021 9:07:00 AM, 12/6/2021 2:07:00 PM, 40.9511070251465
12/6/2021 9:08:00 AM, 12/6/2021 2:08:00 PM, 40.7849006652832
12/6/2021 9:09:00 AM, 12/6/2021 2:09:00 PM, 40.5949058532715
12/6/2021 9:10:00 AM, 12/6/2021 2:10:00 PM, 40.4539566040039
12/6/2021 9:11:00 AM, 12/6/2021 2:11:00 PM, 39.9262237548828
12/6/2021 9:12:00 AM, 12/6/2021 2:12:00 PM, 39.9966468811035
12/6/2021 9:13:00 AM, 12/6/2021 2:13:00 PM, 39.9491958618164
12/6/2021 9:14:00 AM, 12/6/2021 2:14:00 PM, 39.9261779785156
12/6/2021 9:15:00 AM, 12/6/2021 2:15:00 PM, 38.8334350585937
12/6/2021 9:16:00 AM, 12/6/2021 2:16:00 PM, 38.8224411010742
12/6/2021 9:17:00 AM, 12/6/2021 2:17:00 PM, 38.8582153320313
12/6/2021 9:18:00 AM, 12/6/2021 2:18:00 PM, 38.6861305236816
12/6/2021 9:19:00 AM, 12/6/2021 2:19:00 PM, 38.0883255004883
12/6/2021 9:20:00 AM, 12/6/2021 2:20:00 PM, 37.7376403808594
12/6/2021 9:21:00 AM, 12/6/2021 2:21:00 PM, 38.2943382263184
12/6/2021 9:22:00 AM, 12/6/2021 2:22:00 PM, 38.497200012207
12/6/2021 9:23:00 AM, 12/6/2021 2:23:00 PM, 37.6072311401367
12/6/2021 9:24:00 AM, 12/6/2021 2:24:00 PM, 38.5809593200684
12/6/2021 9:25:00 AM, 12/6/2021 2:25:00 PM, 35.445011138916
12/6/2021 9:26:00 AM, 12/6/2021 2:26:00 PM, 35.7197647094727
12/6/2021 9:27:00 AM, 12/6/2021 2:27:00 PM, 35.153148651123
12/6/2021 9:28:00 AM, 12/6/2021 2:28:00 PM, 34.7579498291016
12/6/2021 9:29:00 AM, 12/6/2021 2:29:00 PM, 34.7508201599121
12/6/2021 9:30:00 AM, 12/6/2021 2:30:00 PM, 35.3640441894531
12/6/2021 9:31:00 AM, 12/6/2021 2:31:00 PM, 32.859806060791
12/6/2021 9:32:00 AM, 12/6/2021 2:32:00 PM, 32.6302299499512
12/6/2021 9:33:00 AM, 12/6/2021 2:33:00 PM, 32.094539642334
12/6/2021 9:34:00 AM, 12/6/2021 2:34:00 PM, 33.4662055969238
12/6/2021 9:35:00 AM, 12/6/2021 2:35:00 PM, 33.550724029541
12/6/2021 9:36:00 AM, 12/6/2021 2:36:00 PM, 33.3945274353027
12/6/2021 9:37:00 AM, 12/6/2021 2:37:00 PM, 30.273099899292
12/6/2021 9:38:00 AM, 12/6/2021 2:38:00 PM, 31.6525402069092
12/6/2021 9:39:00 AM, 12/6/2021 2:39:00 PM, 31.2831745147705
12/6/2021 9:40:00 AM, 12/6/2021 2:40:00 PM, 31.0102519989014
12/6/2021 9:41:00 AM, 12/6/2021 2:41:00 PM, 31.8220081329346
12/6/2021 9:42:00 AM, 12/6/2021 2:42:00 PM, 31.8974609375
12/6/2021 9:43:00 AM, 12/6/2021 2:43:00 PM, 26.7493381500244
12/6/2021 9:44:00 AM, 12/6/2021 2:44:00 PM, 30.2229137420654
12/6/2021 9:45:00 AM, 12/6/2021 2:45:00 PM, 29.0644874572754
12/6/2021 9:46:00 AM, 12/6/2021 2:46:00 PM, 29.7092704772949
12/6/2021 9:47:00 AM, 12/6/2021 2:47:00 PM, 29.7331199645996
12/6/2021 9:48:00 AM, 12/6/2021 2:48:00 PM, 29.7350177764893
12/6/2021 9:49:00 AM, 12/6/2021 2:49:00 PM, 30.6413307189941
12/6/2021 9:50:00 AM, 12/6/2021 2:50:00 PM, 30.4182167053223
12/6/2021 9:51:00 AM, 12/6/2021 2:51:00 PM, 29.7261085510254
12/6/2021 9:52:00 AM, 12/6/2021 2:52:00 PM, 29.6826305389404
12/6/2021 9:53:00 AM, 12/6/2021 2:53:00 PM, 29.0830326080322
12/6/2021 9:54:00 AM, 12/6/2021 2:54:00 PM, 29.7882747650146
12/6/2021 9:55:00 AM, 12/6/2021 2:55:00 PM, 30.4971294403076
12/6/2021 9:56:00 AM, 12/6/2021 2:56:00 PM, 30.2621116638184
12/6/2021 9:57:00 AM, 12/6/2021 2:57:00 PM, 29.9966201782227
12/6/2021 9:58:00 AM, 12/6/2021 2:58:00 PM, 29.9966201782227
12/6/2021 9:59:00 AM, 12/6/2021 2:59:00 PM, 29.6059246063232
12/6/2021 10:00:00 AM, 12/6/2021 3:00:00 PM, 29.1425914764404
12/6/2021 10:01:00 AM, 12/6/2021 3:01:00 PM, 28.7727184295654
12/6/2021 10:02:00 AM, 12/6/2021 3:02:00 PM, 28.798677444458
12/6/2021 10:03:00 AM, 12/6/2021 3:03:00 PM, 28.9333305358887
12/6/2021 10:04:00 AM, 12/6/2021 3:04:00 PM, 26.9588394165039
12/6/2021 10:05:00 AM, 12/6/2021 3:05:00 PM, 23.2756538391113
12/6/2021 10:06:00 AM, 12/6/2021 3:06:00 PM, 23.1630172729492
12/6/2021 10:07:00 AM, 12/6/2021 3:07:00 PM, 21.1876010894775
12/6/2021 10:08:00 AM, 12/6/2021 3:08:00 PM, 19.2730922698975
12/6/2021 10:09:00 AM, 12/6/2021 3:09:00 PM, 21.1148281097412
12/6/2021 10:10:00 AM, 12/6/2021 3:10:00 PM, 21.2321071624756
12/6/2021 10:11:00 AM, 12/6/2021 3:11:00 PM, 21.0114192962646
12/6/2021 10:12:00 AM, 12/6/2021 3:12:00 PM, 21.5515098571777
12/6/2021 10:13:00 AM, 12/6/2021 3:13:00 PM, 20.9413509368896
12/6/2021 10:14:00 AM, 12/6/2021 3:14:00 PM, 20.8976535797119
12/6/2021 10:15:00 AM, 12/6/2021 3:15:00 PM, 23.6295795440674
12/6/2021 10:16:00 AM, 12/6/2021 3:16:00 PM, 23.9724254608154
12/6/2021 10:17:00 AM, 12/6/2021 3:17:00 PM, 24.7848358154297
12/6/2021 10:18:00 AM, 12/6/2021 3:18:00 PM, 23.8277912139893
12/6/2021 10:19:00 AM, 12/6/2021 3:19:00 PM, 24.5495376586914
12/6/2021 10:20:00 AM, 12/6/2021 3:20:00 PM, 23.4471206665039
12/6/2021 10:21:00 AM, 12/6/2021 3:21:00 PM, 22.5316219329834
12/6/2021 10:22:00 AM, 12/6/2021 3:22:00 PM, 22.1044845581055
12/6/2021 10:23:00 AM, 12/6/2021 3:23:00 PM, 20.0226612091064
12/6/2021 10:24:00 AM, 12/6/2021 3:24:00 PM, 19.5706253051758
12/6/2021 10:25:00 AM, 12/6/2021 3:25:00 PM, 17.4353713989258
12/6/2021 10:26:00 AM, 12/6/2021 3:26:00 PM, 21.8329601287842
12/6/2021 10:27:00 AM, 12/6/2021 3:27:00 PM, 22.3934478759766
12/6/2021 10:28:00 AM, 12/6/2021 3:28:00 PM, 22.4681949615479
12/6/2021 10:29:00 AM, 12/6/2021 3:29:00 PM, 22.868257522583
12/6/2021 10:30:00 AM, 12/6/2021 3:30:00 PM, 21.5144824981689
12/6/2021 10:31:00 AM, 12/6/2021 3:31:00 PM, 22.5938892364502
12/6/2021 10:32:00 AM, 12/6/2021 3:32:00 PM, 24.10671043396
12/6/2021 10:33:00 AM, 12/6/2021 3:33:00 PM, 21.7242031097412
12/6/2021 10:34:00 AM, 12/6/2021 3:34:00 PM, 20.7185611724854
12/6/2021 10:35:00 AM, 12/6/2021 3:35:00 PM, 21.3905582427979
12/6/2021 10:36:00 AM, 12/6/2021 3:36:00 PM, 21.4961032867432
12/6/2021 10:37:00 AM, 12/6/2021 3:37:00 PM, 21.1706619262695
12/6/2021 10:38:00 AM, 12/6/2021 3:38:00 PM, 22.0981464385986
12/6/2021 10:39:00 AM, 12/6/2021 3:39:00 PM, 22.6862354278564
12/6/2021 10:40:00 AM, 12/6/2021 3:40:00 PM, 22.9815158843994
12/6/2021 10:41:00 AM, 12/6/2021 3:41:00 PM, 23.4948673248291
12/6/2021 10:42:00 AM, 12/6/2021 3:42:00 PM, 23.9122104644775
12/6/2021 10:43:00 AM, 12/6/2021 3:43:00 PM, 25.0862598419189
12/6/2021 10:44:00 AM, 12/6/2021 3:44:00 PM, 26.3528900146484
12/6/2021 10:45:00 AM, 12/6/2021 3:45:00 PM, 27.7279796600342
12/6/2021 10:46:00 AM, 12/6/2021 3:46:00 PM, 25.6301422119141
12/6/2021 10:47:00 AM, 12/6/2021 3:47:00 PM, 26.5930690765381
12/6/2021 10:48:00 AM, 12/6/2021 3:48:00 PM, 26.1448631286621
12/6/2021 10:49:00 AM, 12/6/2021 3:49:00 PM, 27.0323371887207
12/6/2021 10:50:00 AM, 12/6/2021 3:50:00 PM, 25.2438297271729
12/6/2021 10:51:00 AM, 12/6/2021 3:51:00 PM, 24.5752334594727
12/6/2021 10:52:00 AM, 12/6/2021 3:52:00 PM, 25.8337459564209
12/6/2021 10:53:00 AM, 12/6/2021 3:53:00 PM, 25.8055381774902
12/6/2021 10:54:00 AM, 12/6/2021 3:54:00 PM, 23.6937122344971
12/6/2021 10:55:00 AM, 12/6/2021 3:55:00 PM, 22.3390827178955
12/6/2021 10:56:00 AM, 12/6/2021 3:56:00 PM, 24.141674041748
12/6/2021 10:57:00 AM, 12/6/2021 3:57:00 PM, 25.2693843841553
12/6/2021 10:58:00 AM, 12/6/2021 3:58:00 PM, 22.9863300323486
12/6/2021 10:59:00 AM, 12/6/2021 3:59:00 PM, 22.9863300323486
12/6/2021 11:00:00 AM, 12/6/2021 4:00:00 PM, 22.8701076507568
12/6/2021 11:01:00 AM, 12/6/2021 4:01:00 PM, 26.211540222168
12/6/2021 11:02:00 AM, 12/6/2021 4:02:00 PM, 25.9557971954346
12/6/2021 11:03:00 AM, 12/6/2021 4:03:00 PM, 25.1529121398926
12/6/2021 11:04:00 AM, 12/6/2021 4:04:00 PM, 25.5118103027344
12/6/2021 11:05:00 AM, 12/6/2021 4:05:00 PM, 26.4348163604736
12/6/2021 11:06:00 AM, 12/6/2021 4:06:00 PM, 27.5250797271729
12/6/2021 11:07:00 AM, 12/6/2021 4:07:00 PM, 26.853364944458
12/6/2021 11:08:00 AM, 12/6/2021 4:08:00 PM, 26.6408767700195
12/6/2021 11:09:00 AM, 12/6/2021 4:09:00 PM, 26.1607151031494
12/6/2021 11:10:00 AM, 12/6/2021 4:10:00 PM, 25.9186935424805
12/6/2021 11:11:00 AM, 12/6/2021 4:11:00 PM, 25.1914768218994
12/6/2021 11:12:00 AM, 12/6/2021 4:12:00 PM, 25.4345531463623
12/6/2021 11:13:00 AM, 12/6/2021 4:13:00 PM, 24.8241653442383
12/6/2021 11:14:00 AM, 12/6/2021 4:14:00 PM, 27.7489356994629
12/6/2021 11:15:00 AM, 12/6/2021 4:15:00 PM, 25.3250503540039
12/6/2021 11:16:00 AM, 12/6/2021 4:16:00 PM, 25.1805095672607
12/6/2021 11:17:00 AM, 12/6/2021 4:17:00 PM, 23.6731357574463
12/6/2021 11:18:00 AM, 12/6/2021 4:18:00 PM, 20.7436466217041
12/6/2021 11:19:00 AM, 12/6/2021 4:19:00 PM, 21.6899909973145
12/6/2021 11:20:00 AM, 12/6/2021 4:20:00 PM, 22.4525985717773
12/6/2021 11:21:00 AM, 12/6/2021 4:21:00 PM, 22.8952388763428
12/6/2021 11:22:00 AM, 12/6/2021 4:22:00 PM, 24.0071964263916
12/6/2021 11:23:00 AM, 12/6/2021 4:23:00 PM, 25.7011280059814
12/6/2021 11:24:00 AM, 12/6/2021 4:24:00 PM, 26.8510475158691
12/6/2021 11:25:00 AM, 12/6/2021 4:25:00 PM, 25.6329574584961
12/6/2021 11:26:00 AM, 12/6/2021 4:26:00 PM, 26.0122756958008
12/6/2021 11:27:00 AM, 12/6/2021 4:27:00 PM, 25.4383354187012
12/6/2021 11:28:00 AM, 12/6/2021 4:28:00 PM, 25.9433422088623
12/6/2021 11:29:00 AM, 12/6/2021 4:29:00 PM, 24.7703590393066
12/6/2021 11:30:00 AM, 12/6/2021 4:30:00 PM, 21.5828742980957
12/6/2021 11:31:00 AM, 12/6/2021 4:31:00 PM, 21.7085266113281
12/6/2021 11:32:00 AM, 12/6/2021 4:32:00 PM, 21.8392906188965
12/6/2021 11:33:00 AM, 12/6/2021 4:33:00 PM, 21.8825073242188
12/6/2021 11:34:00 AM, 12/6/2021 4:34:00 PM, 22.0439853668213
12/6/2021 11:35:00 AM, 12/6/2021 4:35:00 PM, 22.5485649108887
12/6/2021 11:36:00 AM, 12/6/2021 4:36:00 PM, 21.1324672698975
12/6/2021 11:37:00 AM, 12/6/2021 4:37:00 PM, 20.5182495117188
12/6/2021 11:38:00 AM, 12/6/2021 4:38:00 PM, 22.1926517486572
12/6/2021 11:39:00 AM, 12/6/2021 4:39:00 PM, 23.3955421447754
12/6/2021 11:40:00 AM, 12/6/2021 4:40:00 PM, 24.473316192627
12/6/2021 11:41:00 AM, 12/6/2021 4:41:00 PM, 24.9468688964844
12/6/2021 11:42:00 AM, 12/6/2021 4:42:00 PM, 24.9135265350342
12/6/2021 11:43:00 AM, 12/6/2021 4:43:00 PM, 26.427001953125
12/6/2021 11:44:00 AM, 12/6/2021 4:44:00 PM, 28.1479015350342
12/6/2021 11:45:00 AM, 12/6/2021 4:45:00 PM, 28.5322437286377
12/6/2021 11:46:00 AM, 12/6/2021 4:46:00 PM, 29.0323543548584
12/6/2021 11:47:00 AM, 12/6/2021 4:47:00 PM, 29.1149559020996
12/6/2021 11:48:00 AM, 12/6/2021 4:48:00 PM, 28.7851600646973
12/6/2021 11:49:00 AM, 12/6/2021 4:49:00 PM, 26.5914077758789
12/6/2021 11:50:00 AM, 12/6/2021 4:50:00 PM, 26.5161228179932
12/6/2021 11:51:00 AM, 12/6/2021 4:51:00 PM, 25.4825191497803
12/6/2021 11:52:00 AM, 12/6/2021 4:52:00 PM, 26.85231590271
12/6/2021 11:53:00 AM, 12/6/2021 4:53:00 PM, 29.1676540374756
12/6/2021 11:54:00 AM, 12/6/2021 4:54:00 PM, 29.1271076202393
12/6/2021 11:55:00 AM, 12/6/2021 4:55:00 PM, 27.6508464813232
12/6/2021 11:56:00 AM, 12/6/2021 4:56:00 PM, 26.3025188446045
12/6/2021 11:57:00 AM, 12/6/2021 4:57:00 PM, 26.1074409484863
12/6/2021 11:58:00 AM, 12/6/2021 4:58:00 PM, 24.5070629119873
12/6/2021 11:59:00 AM, 12/6/2021 4:59:00 PM, 23.2368564605713
12/6/2021 12:00:00 PM, 12/6/2021 5:00:00 PM, 23.2368564605713
12/6/2021 12:01:00 PM, 12/6/2021 5:01:00 PM, 23.1050148010254
12/6/2021 12:02:00 PM, 12/6/2021 5:02:00 PM, 21.89035987854
12/6/2021 12:03:00 PM, 12/6/2021 5:03:00 PM, 20.8966579437256
12/6/2021 12:04:00 PM, 12/6/2021 5:04:00 PM, 20.3845748901367
12/6/2021 12:05:00 PM, 12/6/2021 5:05:00 PM, 21.9725742340088
12/6/2021 12:06:00 PM, 12/6/2021 5:06:00 PM, 23.1267509460449
12/6/2021 12:07:00 PM, 12/6/2021 5:07:00 PM, 23.0864067077637
12/6/2021 12:08:00 PM, 12/6/2021 5:08:00 PM, 22.2674522399902
12/6/2021 12:09:00 PM, 12/6/2021 5:09:00 PM, 21.7926330566406
12/6/2021 12:10:00 PM, 12/6/2021 5:10:00 PM, 22.9201431274414
12/6/2021 12:11:00 PM, 12/6/2021 5:11:00 PM, 23.2743816375732
12/6/2021 12:12:00 PM, 12/6/2021 5:12:00 PM, 22.4763259887695
12/6/2021 12:13:00 PM, 12/6/2021 5:13:00 PM, 25.4037475585937
12/6/2021 12:14:00 PM, 12/6/2021 5:14:00 PM, 26.1292629241943
12/6/2021 12:15:00 PM, 12/6/2021 5:15:00 PM, 24.7120132446289
12/6/2021 12:16:00 PM, 12/6/2021 5:16:00 PM, 22.639612197876
12/6/2021 12:17:00 PM, 12/6/2021 5:17:00 PM, 22.8963184356689
12/6/2021 12:18:00 PM, 12/6/2021 5:18:00 PM, 24.1523571014404
12/6/2021 12:19:00 PM, 12/6/2021 5:19:00 PM, 23.188627243042
12/6/2021 12:20:00 PM, 12/6/2021 5:20:00 PM, 22.2436294555664
12/6/2021 12:21:00 PM, 12/6/2021 5:21:00 PM, 23.0833015441895
12/6/2021 12:22:00 PM, 12/6/2021 5:22:00 PM, 21.5126876831055
12/6/2021 12:23:00 PM, 12/6/2021 5:23:00 PM, 22.2807674407959
12/6/2021 12:24:00 PM, 12/6/2021 5:24:00 PM, 21.7526226043701
12/6/2021 12:25:00 PM, 12/6/2021 5:25:00 PM, 22.6756381988525
12/6/2021 12:26:00 PM, 12/6/2021 5:26:00 PM, 22.8297061920166
12/6/2021 12:27:00 PM, 12/6/2021 5:27:00 PM, 23.0833339691162
12/6/2021 12:28:00 PM, 12/6/2021 5:28:00 PM, 23.3140182495117
12/6/2021 12:29:00 PM, 12/6/2021 5:29:00 PM, 22.9846992492676
12/6/2021 12:30:00 PM, 12/6/2021 5:30:00 PM, 23.8865966796875
12/6/2021 12:31:00 PM, 12/6/2021 5:31:00 PM, 24.3075275421143
12/6/2021 12:32:00 PM, 12/6/2021 5:32:00 PM, 25.290922164917
12/6/2021 12:33:00 PM, 12/6/2021 5:33:00 PM, 26.2379322052002
12/6/2021 12:34:00 PM, 12/6/2021 5:34:00 PM, 25.204704284668
12/6/2021 12:35:00 PM, 12/6/2021 5:35:00 PM, 25.1047210693359
12/6/2021 12:36:00 PM, 12/6/2021 5:36:00 PM, 25.6822624206543
12/6/2021 12:37:00 PM, 12/6/2021 5:37:00 PM, 25.2002258300781
12/6/2021 12:38:00 PM, 12/6/2021 5:38:00 PM, 25.9326610565186
12/6/2021 12:39:00 PM, 12/6/2021 5:39:00 PM, 25.5460433959961
12/6/2021 12:40:00 PM, 12/6/2021 5:40:00 PM, 23.938419342041
12/6/2021 12:41:00 PM, 12/6/2021 5:41:00 PM, 24.7955570220947
12/6/2021 12:42:00 PM, 12/6/2021 5:42:00 PM, 24.9139957427979
12/6/2021 12:43:00 PM, 12/6/2021 5:43:00 PM, 25.4243984222412
12/6/2021 12:44:00 PM, 12/6/2021 5:44:00 PM, 25.8228302001953
12/6/2021 12:45:00 PM, 12/6/2021 5:45:00 PM, 24.2639045715332
12/6/2021 12:46:00 PM, 12/6/2021 5:46:00 PM, 25.5854873657227
12/6/2021 12:47:00 PM, 12/6/2021 5:47:00 PM, 25.5771675109863
12/6/2021 12:48:00 PM, 12/6/2021 5:48:00 PM, 24.4073925018311
12/6/2021 12:49:00 PM, 12/6/2021 5:49:00 PM, 24.5606384277344
12/6/2021 12:50:00 PM, 12/6/2021 5:50:00 PM, 26.2074546813965
12/6/2021 12:51:00 PM, 12/6/2021 5:51:00 PM, 27.0431861877441
12/6/2021 12:52:00 PM, 12/6/2021 5:52:00 PM, 26.0340976715088
12/6/2021 12:53:00 PM, 12/6/2021 5:53:00 PM, 26.0909214019775
12/6/2021 12:54:00 PM, 12/6/2021 5:54:00 PM, 25.8389320373535
12/6/2021 12:55:00 PM, 12/6/2021 5:55:00 PM, 25.8230209350586
12/6/2021 12:56:00 PM, 12/6/2021 5:56:00 PM, 25.5643558502197
12/6/2021 12:57:00 PM, 12/6/2021 5:57:00 PM, 26.4404125213623
12/6/2021 12:58:00 PM, 12/6/2021 5:58:00 PM, 27.7793827056885
12/6/2021 12:59:00 PM, 12/6/2021 5:59:00 PM, 28.2791004180908
12/6/2021 1:00:00 PM, 12/6/2021 6:00:00 PM, 26.9204597473145
12/6/2021 1:01:00 PM, 12/6/2021 6:01:00 PM, 26.9204597473145
12/6/2021 1:02:00 PM, 12/6/2021 6:02:00 PM, 26.9204597473145
12/6/2021 1:03:00 PM, 12/6/2021 6:03:00 PM, 28.063793182373
12/6/2021 1:04:00 PM, 12/6/2021 6:04:00 PM, 26.1925792694092
12/6/2021 1:05:00 PM, 12/6/2021 6:05:00 PM, 25.9238986968994
12/6/2021 1:06:00 PM, 12/6/2021 6:06:00 PM, 24.1896591186523
12/6/2021 1:07:00 PM, 12/6/2021 6:07:00 PM, 23.2551231384277
12/6/2021 1:08:00 PM, 12/6/2021 6:08:00 PM, 23.1820392608643
12/6/2021 1:09:00 PM, 12/6/2021 6:09:00 PM, 23.1100959777832
12/6/2021 1:10:00 PM, 12/6/2021 6:10:00 PM, 19.2147369384766
12/6/2021 1:11:00 PM, 12/6/2021 6:11:00 PM, 17.3689098358154
12/6/2021 1:12:00 PM, 12/6/2021 6:12:00 PM, 15.1225967407227
12/6/2021 1:13:00 PM, 12/6/2021 6:13:00 PM, 14.9161128997803
12/6/2021 1:14:00 PM, 12/6/2021 6:14:00 PM, 14.5041236877441
12/6/2021 1:15:00 PM, 12/6/2021 6:15:00 PM, 14.5049467086792
12/6/2021 1:16:00 PM, 12/6/2021 6:16:00 PM, 14.9863052368164
12/6/2021 1:17:00 PM, 12/6/2021 6:17:00 PM, 14.9683303833008
12/6/2021 1:18:00 PM, 12/6/2021 6:18:00 PM, 14.3288316726685
12/6/2021 1:19:00 PM, 12/6/2021 6:19:00 PM, 13.5829725265503
12/6/2021 1:20:00 PM, 12/6/2021 6:20:00 PM, 15.2945528030396
12/6/2021 1:21:00 PM, 12/6/2021 6:21:00 PM, 17.1125450134277
12/6/2021 1:22:00 PM, 12/6/2021 6:22:00 PM, 16.1030406951904
12/6/2021 1:23:00 PM, 12/6/2021 6:23:00 PM, 19.0570640563965
12/6/2021 1:24:00 PM, 12/6/2021 6:24:00 PM, 19.0641460418701
12/6/2021 1:25:00 PM, 12/6/2021 6:25:00 PM, 19.1033096313477
12/6/2021 1:26:00 PM, 12/6/2021 6:26:00 PM, 20.1436500549316
12/6/2021 1:27:00 PM, 12/6/2021 6:27:00 PM, 18.1054553985596
12/6/2021 1:28:00 PM, 12/6/2021 6:28:00 PM, 18.45871925354
12/6/2021 1:29:00 PM, 12/6/2021 6:29:00 PM, 17.6847343444824
12/6/2021 1:30:00 PM, 12/6/2021 6:30:00 PM, 17.2748641967773
12/6/2021 1:31:00 PM, 12/6/2021 6:31:00 PM, 17.3305320739746
12/6/2021 1:32:00 PM, 12/6/2021 6:32:00 PM, 17.2841701507568
12/6/2021 1:33:00 PM, 12/6/2021 6:33:00 PM, 17.49485206604
12/6/2021 1:34:00 PM, 12/6/2021 6:34:00 PM, 17.6739673614502
12/6/2021 1:35:00 PM, 12/6/2021 6:35:00 PM, 16.6247825622559
12/6/2021 1:36:00 PM, 12/6/2021 6:36:00 PM, 16.5499401092529
12/6/2021 1:37:00 PM, 12/6/2021 6:37:00 PM, 16.9482460021973
12/6/2021 1:38:00 PM, 12/6/2021 6:38:00 PM, 17.5049209594727
12/6/2021 1:39:00 PM, 12/6/2021 6:39:00 PM, 19.0093421936035
12/6/2021 1:40:00 PM, 12/6/2021 6:40:00 PM, 18.1739044189453
12/6/2021 1:41:00 PM, 12/6/2021 6:41:00 PM, 18.5227565765381
12/6/2021 1:42:00 PM, 12/6/2021 6:42:00 PM, 18.8344459533691
12/6/2021 1:43:00 PM, 12/6/2021 6:43:00 PM, 18.3150177001953
12/6/2021 1:44:00 PM, 12/6/2021 6:44:00 PM, 16.8479499816895
12/6/2021 1:45:00 PM, 12/6/2021 6:45:00 PM, 17.3587474822998
12/6/2021 1:46:00 PM, 12/6/2021 6:46:00 PM, 17.2612495422363
12/6/2021 1:47:00 PM, 12/6/2021 6:47:00 PM, 19.118185043335
12/6/2021 1:48:00 PM, 12/6/2021 6:48:00 PM, 20.4520320892334
12/6/2021 1:49:00 PM, 12/6/2021 6:49:00 PM, 19.323169708252
12/6/2021 1:50:00 PM, 12/6/2021 6:50:00 PM, 19.3882293701172
12/6/2021 1:51:00 PM, 12/6/2021 6:51:00 PM, 19.4751148223877
12/6/2021 1:52:00 PM, 12/6/2021 6:52:00 PM, 19.5488529205322
12/6/2021 1:53:00 PM, 12/6/2021 6:53:00 PM, 19.3594341278076
12/6/2021 1:54:00 PM, 12/6/2021 6:54:00 PM, 20.1819305419922
12/6/2021 1:55:00 PM, 12/6/2021 6:55:00 PM, 19.8214740753174
12/6/2021 1:56:00 PM, 12/6/2021 6:56:00 PM, 20.4714107513428
12/6/2021 1:57:00 PM, 12/6/2021 6:57:00 PM, 18.1908149719238
12/6/2021 1:58:00 PM, 12/6/2021 6:58:00 PM, 15.7521924972534
12/6/2021 1:59:00 PM, 12/6/2021 6:59:00 PM, 16.3388023376465
12/6/2021 2:00:00 PM, 12/6/2021 7:00:00 PM, 16.6890830993652
12/6/2021 2:01:00 PM, 12/6/2021 7:01:00 PM, 17.2360229492187
12/6/2021 2:02:00 PM, 12/6/2021 7:02:00 PM, 17.3335494995117
12/6/2021 2:03:00 PM, 12/6/2021 7:03:00 PM, 17.3335494995117
12/6/2021 2:04:00 PM, 12/6/2021 7:04:00 PM, 17.2819290161133
12/6/2021 2:05:00 PM, 12/6/2021 7:05:00 PM, 15.0643730163574
12/6/2021 2:06:00 PM, 12/6/2021 7:06:00 PM, 16.3400688171387
12/6/2021 2:07:00 PM, 12/6/2021 7:07:00 PM, 17.2452087402344
12/6/2021 2:08:00 PM, 12/6/2021 7:08:00 PM, 19.0613555908203
12/6/2021 2:09:00 PM, 12/6/2021 7:09:00 PM, 18.547082901001
12/6/2021 2:10:00 PM, 12/6/2021 7:10:00 PM, 18.8843517303467
12/6/2021 2:11:00 PM, 12/6/2021 7:11:00 PM, 17.6911640167236
12/6/2021 2:12:00 PM, 12/6/2021 7:12:00 PM, 20.6062793731689
12/6/2021 2:13:00 PM, 12/6/2021 7:13:00 PM, 18.8207206726074
12/6/2021 2:14:00 PM, 12/6/2021 7:14:00 PM, 18.9123458862305
12/6/2021 2:15:00 PM, 12/6/2021 7:15:00 PM, 18.9238662719727
12/6/2021 2:16:00 PM, 12/6/2021 7:16:00 PM, 16.8340225219727
12/6/2021 2:17:00 PM, 12/6/2021 7:17:00 PM, 17.6782913208008
12/6/2021 2:18:00 PM, 12/6/2021 7:18:00 PM, 16.4467334747314
12/6/2021 2:19:00 PM, 12/6/2021 7:19:00 PM, 16.4455337524414
12/6/2021 2:20:00 PM, 12/6/2021 7:20:00 PM, 18.1832103729248
12/6/2021 2:21:00 PM, 12/6/2021 7:21:00 PM, 17.6983528137207
12/6/2021 2:22:00 PM, 12/6/2021 7:22:00 PM, 18.9598197937012
12/6/2021 2:23:00 PM, 12/6/2021 7:23:00 PM, 17.85888671875
12/6/2021 2:24:00 PM, 12/6/2021 7:24:00 PM, 19.1701564788818
12/6/2021 2:25:00 PM, 12/6/2021 7:25:00 PM, 16.6349067687988
12/6/2021 2:26:00 PM, 12/6/2021 7:26:00 PM, 16.8100624084473
12/6/2021 2:27:00 PM, 12/6/2021 7:27:00 PM, 16.1771831512451
12/6/2021 2:28:00 PM, 12/6/2021 7:28:00 PM, 19.6196823120117
12/6/2021 2:29:00 PM, 12/6/2021 7:29:00 PM, 20.1477527618408
12/6/2021 2:30:00 PM, 12/6/2021 7:30:00 PM, 22.562858581543
12/6/2021 2:31:00 PM, 12/6/2021 7:31:00 PM, 23.0514316558838
12/6/2021 2:32:00 PM, 12/6/2021 7:32:00 PM, 19.7181835174561
12/6/2021 2:33:00 PM, 12/6/2021 7:33:00 PM, 21.818187713623
12/6/2021 2:34:00 PM, 12/6/2021 7:34:00 PM, 20.1711311340332
12/6/2021 2:35:00 PM, 12/6/2021 7:35:00 PM, 17.2287521362305
12/6/2021 2:36:00 PM, 12/6/2021 7:36:00 PM, 21.2333106994629
12/6/2021 2:37:00 PM, 12/6/2021 7:37:00 PM, 19.1024265289307
12/6/2021 2:38:00 PM, 12/6/2021 7:38:00 PM, 19.5122699737549
12/6/2021 2:39:00 PM, 12/6/2021 7:39:00 PM, 20.1662158966064
12/6/2021 2:40:00 PM, 12/6/2021 7:40:00 PM, 21.2227420806885
12/6/2021 2:41:00 PM, 12/6/2021 7:41:00 PM, 21.3485240936279
12/6/2021 2:42:00 PM, 12/6/2021 7:42:00 PM, 23.1371803283691
12/6/2021 2:43:00 PM, 12/6/2021 7:43:00 PM, 22.9361190795898
12/6/2021 2:44:00 PM, 12/6/2021 7:44:00 PM, 22.8035678863525
12/6/2021 2:45:00 PM, 12/6/2021 7:45:00 PM, 22.3431167602539
12/6/2021 2:46:00 PM, 12/6/2021 7:46:00 PM, 21.2428188323975
12/6/2021 2:47:00 PM, 12/6/2021 7:47:00 PM, 21.5804042816162
12/6/2021 2:48:00 PM, 12/6/2021 7:48:00 PM, 19.2970294952393
12/6/2021 2:49:00 PM, 12/6/2021 7:49:00 PM, 16.1404972076416
12/6/2021 2:50:00 PM, 12/6/2021 7:50:00 PM, 17.0679588317871
12/6/2021 2:51:00 PM, 12/6/2021 7:51:00 PM, 19.60964012146
12/6/2021 2:52:00 PM, 12/6/2021 7:52:00 PM, 19.7831249237061
12/6/2021 2:53:00 PM, 12/6/2021 7:53:00 PM, 21.7017154693604
12/6/2021 2:54:00 PM, 12/6/2021 7:54:00 PM, 18.7054977416992
12/6/2021 2:55:00 PM, 12/6/2021 7:55:00 PM, 19.3387336730957
12/6/2021 2:56:00 PM, 12/6/2021 7:56:00 PM, 19.9788951873779
12/6/2021 2:57:00 PM, 12/6/2021 7:57:00 PM, 21.2108001708984
12/6/2021 2:58:00 PM, 12/6/2021 7:58:00 PM, 20.8662395477295
12/6/2021 2:59:00 PM, 12/6/2021 7:59:00 PM, 21.6199150085449
12/6/2021 3:00:00 PM, 12/6/2021 8:00:00 PM, 18.2532119750977
12/6/2021 3:01:00 PM, 12/6/2021 8:01:00 PM, 19.582368850708
12/6/2021 3:02:00 PM, 12/6/2021 8:02:00 PM, 20.1608867645264
12/6/2021 3:03:00 PM, 12/6/2021 8:03:00 PM, 19.7497024536133
12/6/2021 3:04:00 PM, 12/6/2021 8:04:00 PM, 19.7497024536133
12/6/2021 3:05:00 PM, 12/6/2021 8:05:00 PM, 15.3095684051514
12/6/2021 3:06:00 PM, 12/6/2021 8:06:00 PM, 15.6249895095825
12/6/2021 3:07:00 PM, 12/6/2021 8:07:00 PM, 16.5896453857422
12/6/2021 3:08:00 PM, 12/6/2021 8:08:00 PM, 15.8396406173706
12/6/2021 3:09:00 PM, 12/6/2021 8:09:00 PM, 14.5570678710938
12/6/2021 3:10:00 PM, 12/6/2021 8:10:00 PM, 16.1410980224609
12/6/2021 3:11:00 PM, 12/6/2021 8:11:00 PM, 14.8745431900024
12/6/2021 3:12:00 PM, 12/6/2021 8:12:00 PM, 14.3553600311279
12/6/2021 3:13:00 PM, 12/6/2021 8:13:00 PM, 13.2227964401245
12/6/2021 3:14:00 PM, 12/6/2021 8:14:00 PM, 13.8282947540283
12/6/2021 3:15:00 PM, 12/6/2021 8:15:00 PM, 13.4822826385498
12/6/2021 3:16:00 PM, 12/6/2021 8:16:00 PM, 14.4232578277588
12/6/2021 3:17:00 PM, 12/6/2021 8:17:00 PM, 14.7088108062744
12/6/2021 3:18:00 PM, 12/6/2021 8:18:00 PM, 13.6721534729004
12/6/2021 3:19:00 PM, 12/6/2021 8:19:00 PM, 14.898699760437
12/6/2021 3:20:00 PM, 12/6/2021 8:20:00 PM, 15.1409978866577
12/6/2021 3:21:00 PM, 12/6/2021 8:21:00 PM, 16.2380352020264
12/6/2021 3:22:00 PM, 12/6/2021 8:22:00 PM, 16.5618362426758
12/6/2021 3:23:00 PM, 12/6/2021 8:23:00 PM, 16.8704662322998
12/6/2021 3:24:00 PM, 12/6/2021 8:24:00 PM, 17.2158946990967
12/6/2021 3:25:00 PM, 12/6/2021 8:25:00 PM, 17.8591804504395
12/6/2021 3:26:00 PM, 12/6/2021 8:26:00 PM, 18.7928981781006
12/6/2021 3:27:00 PM, 12/6/2021 8:27:00 PM, 17.3806667327881
12/6/2021 3:28:00 PM, 12/6/2021 8:28:00 PM, 17.3272666931152
12/6/2021 3:29:00 PM, 12/6/2021 8:29:00 PM, 16.9352054595947
12/6/2021 3:30:00 PM, 12/6/2021 8:30:00 PM, 17.2830772399902
12/6/2021 3:31:00 PM, 12/6/2021 8:31:00 PM, 16.4291515350342
12/6/2021 3:32:00 PM, 12/6/2021 8:32:00 PM, 18.0175609588623
12/6/2021 3:33:00 PM, 12/6/2021 8:33:00 PM, 17.2842483520508
12/6/2021 3:34:00 PM, 12/6/2021 8:34:00 PM, 17.6933746337891
12/6/2021 3:35:00 PM, 12/6/2021 8:35:00 PM, 18.6356182098389
12/6/2021 3:36:00 PM, 12/6/2021 8:36:00 PM, 19.5946521759033
12/6/2021 3:37:00 PM, 12/6/2021 8:37:00 PM, 20.5387153625488
12/6/2021 3:38:00 PM, 12/6/2021 8:38:00 PM, 20.6877460479736
12/6/2021 3:39:00 PM, 12/6/2021 8:39:00 PM, 18.7132949829102
12/6/2021 3:40:00 PM, 12/6/2021 8:40:00 PM, 19.8680229187012
12/6/2021 3:41:00 PM, 12/6/2021 8:41:00 PM, 20.6522579193115
12/6/2021 3:42:00 PM, 12/6/2021 8:42:00 PM, 20.1454925537109
12/6/2021 3:43:00 PM, 12/6/2021 8:43:00 PM, 21.9489212036133
12/6/2021 3:44:00 PM, 12/6/2021 8:44:00 PM, 18.122838973999
12/6/2021 3:45:00 PM, 12/6/2021 8:45:00 PM, 20.2530288696289
12/6/2021 3:46:00 PM, 12/6/2021 8:46:00 PM, 21.3083553314209
12/6/2021 3:47:00 PM, 12/6/2021 8:47:00 PM, 20.4739799499512
12/6/2021 3:48:00 PM, 12/6/2021 8:48:00 PM, 19.8183650970459
12/6/2021 3:49:00 PM, 12/6/2021 8:49:00 PM, 18.4135608673096
12/6/2021 3:50:00 PM, 12/6/2021 8:50:00 PM, 18.6990509033203
12/6/2021 3:51:00 PM, 12/6/2021 8:51:00 PM, 19.998743057251
12/6/2021 3:52:00 PM, 12/6/2021 8:52:00 PM, 21.1105442047119
12/6/2021 3:53:00 PM, 12/6/2021 8:53:00 PM, 21.7031135559082
12/6/2021 3:54:00 PM, 12/6/2021 8:54:00 PM, 20.9338855743408
12/6/2021 3:55:00 PM, 12/6/2021 8:55:00 PM, 20.0486145019531
12/6/2021 3:56:00 PM, 12/6/2021 8:56:00 PM, 17.9914073944092
12/6/2021 3:57:00 PM, 12/6/2021 8:57:00 PM, 19.0689926147461
12/6/2021 3:58:00 PM, 12/6/2021 8:58:00 PM, 20.6170444488525
12/6/2021 3:59:00 PM, 12/6/2021 8:59:00 PM, 20.2706680297852
12/6/2021 4:00:00 PM, 12/6/2021 9:00:00 PM, 19.6489429473877
12/6/2021 4:01:00 PM, 12/6/2021 9:01:00 PM, 21.0401477813721
12/6/2021 4:02:00 PM, 12/6/2021 9:02:00 PM, 21.676700592041
12/6/2021 4:03:00 PM, 12/6/2021 9:03:00 PM, 19.8248863220215
12/6/2021 4:04:00 PM, 12/6/2021 9:04:00 PM, 20.1152305603027
12/6/2021 4:05:00 PM, 12/6/2021 9:05:00 PM, 20.1152305603027
12/6/2021 4:06:00 PM, 12/6/2021 9:06:00 PM, 21.9692840576172
12/6/2021 4:07:00 PM, 12/6/2021 9:07:00 PM, 21.8326854705811
12/6/2021 4:08:00 PM, 12/6/2021 9:08:00 PM, 22.5369091033936
12/6/2021 4:09:00 PM, 12/6/2021 9:09:00 PM, 21.5723838806152
12/6/2021 4:10:00 PM, 12/6/2021 9:10:00 PM, 19.6231422424316
12/6/2021 4:11:00 PM, 12/6/2021 9:11:00 PM, 19.5808143615723
12/6/2021 4:12:00 PM, 12/6/2021 9:12:00 PM, 19.8524703979492
12/6/2021 4:13:00 PM, 12/6/2021 9:13:00 PM, 21.1744747161865
12/6/2021 4:14:00 PM, 12/6/2021 9:14:00 PM, 20.1725769042969
12/6/2021 4:15:00 PM, 12/6/2021 9:15:00 PM, 20.535457611084
12/6/2021 4:16:00 PM, 12/6/2021 9:16:00 PM, 20.1794376373291
12/6/2021 4:17:00 PM, 12/6/2021 9:17:00 PM, 19.8215789794922
12/6/2021 4:18:00 PM, 12/6/2021 9:18:00 PM, 19.8247451782227
12/6/2021 4:19:00 PM, 12/6/2021 9:19:00 PM, 21.9572219848633
12/6/2021 4:20:00 PM, 12/6/2021 9:20:00 PM, 22.1400756835937
12/6/2021 4:21:00 PM, 12/6/2021 9:21:00 PM, 22.4104175567627
12/6/2021 4:22:00 PM, 12/6/2021 9:22:00 PM, 22.1282958984375
12/6/2021 4:23:00 PM, 12/6/2021 9:23:00 PM, 20.4044628143311
12/6/2021 4:24:00 PM, 12/6/2021 9:24:00 PM, 22.2803268432617
12/6/2021 4:25:00 PM, 12/6/2021 9:25:00 PM, 23.7958011627197
12/6/2021 4:26:00 PM, 12/6/2021 9:26:00 PM, 23.4585552215576
12/6/2021 4:27:00 PM, 12/6/2021 9:27:00 PM, 24.0076656341553
12/6/2021 4:28:00 PM, 12/6/2021 9:28:00 PM, 25.754545211792
12/6/2021 4:29:00 PM, 12/6/2021 9:29:00 PM, 27.499605178833
12/6/2021 4:30:00 PM, 12/6/2021 9:30:00 PM, 24.8294734954834
12/6/2021 4:31:00 PM, 12/6/2021 9:31:00 PM, 24.0316505432129
12/6/2021 4:32:00 PM, 12/6/2021 9:32:00 PM, 25.4683628082275
12/6/2021 4:33:00 PM, 12/6/2021 9:33:00 PM, 25.5557689666748
12/6/2021 4:34:00 PM, 12/6/2021 9:34:00 PM, 25.1181106567383
12/6/2021 4:35:00 PM, 12/6/2021 9:35:00 PM, 24.5606842041016
12/6/2021 4:36:00 PM, 12/6/2021 9:36:00 PM, 23.5133762359619
12/6/2021 4:37:00 PM, 12/6/2021 9:37:00 PM, 21.3178691864014
12/6/2021 4:38:00 PM, 12/6/2021 9:38:00 PM, 21.7437477111816
12/6/2021 4:39:00 PM, 12/6/2021 9:39:00 PM, 23.3482055664063
12/6/2021 4:40:00 PM, 12/6/2021 9:40:00 PM, 24.9387702941895
12/6/2021 4:41:00 PM, 12/6/2021 9:41:00 PM, 23.9578018188477
12/6/2021 4:42:00 PM, 12/6/2021 9:42:00 PM, 23.0214805603027
12/6/2021 4:43:00 PM, 12/6/2021 9:43:00 PM, 22.1962471008301
12/6/2021 4:44:00 PM, 12/6/2021 9:44:00 PM, 22.6054344177246
12/6/2021 4:45:00 PM, 12/6/2021 9:45:00 PM, 22.3663368225098
12/6/2021 4:46:00 PM, 12/6/2021 9:46:00 PM, 23.8943614959717
12/6/2021 4:47:00 PM, 12/6/2021 9:47:00 PM, 23.5893459320068
12/6/2021 4:48:00 PM, 12/6/2021 9:48:00 PM, 21.958101272583
12/6/2021 4:49:00 PM, 12/6/2021 9:49:00 PM, 22.8107852935791
12/6/2021 4:50:00 PM, 12/6/2021 9:50:00 PM, 23.7161388397217
12/6/2021 4:51:00 PM, 12/6/2021 9:51:00 PM, 21.7341823577881
12/6/2021 4:52:00 PM, 12/6/2021 9:52:00 PM, 21.6758613586426
12/6/2021 4:53:00 PM, 12/6/2021 9:53:00 PM, 21.3732318878174
12/6/2021 4:54:00 PM, 12/6/2021 9:54:00 PM, 21.2585201263428
12/6/2021 4:55:00 PM, 12/6/2021 9:55:00 PM, 19.3941402435303
12/6/2021 4:56:00 PM, 12/6/2021 9:56:00 PM, 20.2836227416992
12/6/2021 4:57:00 PM, 12/6/2021 9:57:00 PM, 21.3094177246094
12/6/2021 4:58:00 PM, 12/6/2021 9:58:00 PM, 21.7794818878174
12/6/2021 4:59:00 PM, 12/6/2021 9:59:00 PM, 21.4085960388184
12/6/2021 5:00:00 PM, 12/6/2021 10:00:00 PM, 21.2785491943359
12/6/2021 5:01:00 PM, 12/6/2021 10:01:00 PM, 21.2532730102539
12/6/2021 5:02:00 PM, 12/6/2021 10:02:00 PM, 22.2415943145752
12/6/2021 5:03:00 PM, 12/6/2021 10:03:00 PM, 22.4082088470459
12/6/2021 5:04:00 PM, 12/6/2021 10:04:00 PM, 21.9781055450439
12/6/2021 5:05:00 PM, 12/6/2021 10:05:00 PM, 21.7804107666016
12/6/2021 5:06:00 PM, 12/6/2021 10:06:00 PM, 21.7804107666016
12/6/2021 5:07:00 PM, 12/6/2021 10:07:00 PM, 19.2259120941162
12/6/2021 5:08:00 PM, 12/6/2021 10:08:00 PM, 18.6748676300049
12/6/2021 5:09:00 PM, 12/6/2021 10:09:00 PM, 16.7701854705811
12/6/2021 5:10:00 PM, 12/6/2021 10:10:00 PM, 14.7501668930054
12/6/2021 5:11:00 PM, 12/6/2021 10:11:00 PM, 15.6743898391724
12/6/2021 5:12:00 PM, 12/6/2021 10:12:00 PM, 15.3312721252441
12/6/2021 5:13:00 PM, 12/6/2021 10:13:00 PM, 15.9862823486328
12/6/2021 5:14:00 PM, 12/6/2021 10:14:00 PM, 16.6657981872559
12/6/2021 5:15:00 PM, 12/6/2021 10:15:00 PM, 16.3069171905518
12/6/2021 5:16:00 PM, 12/6/2021 10:16:00 PM, 15.038125038147
12/6/2021 5:17:00 PM, 12/6/2021 10:17:00 PM, 15.960223197937
12/6/2021 5:18:00 PM, 12/6/2021 10:18:00 PM, 15.9146938323975
12/6/2021 5:19:00 PM, 12/6/2021 10:19:00 PM, 15.330451965332
12/6/2021 5:20:00 PM, 12/6/2021 10:20:00 PM, 15.825267791748
12/6/2021 5:21:00 PM, 12/6/2021 10:21:00 PM, 15.5903577804565
12/6/2021 5:22:00 PM, 12/6/2021 10:22:00 PM, 15.5895843505859
12/6/2021 5:23:00 PM, 12/6/2021 10:23:00 PM, 14.2235383987427
12/6/2021 5:24:00 PM, 12/6/2021 10:24:00 PM, 12.2605504989624
12/6/2021 5:25:00 PM, 12/6/2021 10:25:00 PM, 13.5282125473022
12/6/2021 5:26:00 PM, 12/6/2021 10:26:00 PM, 14.3899059295654
12/6/2021 5:27:00 PM, 12/6/2021 10:27:00 PM, 15.4718799591064
12/6/2021 5:28:00 PM, 12/6/2021 10:28:00 PM, 15.7356882095337
12/6/2021 5:29:00 PM, 12/6/2021 10:29:00 PM, 15.9765272140503
12/6/2021 5:30:00 PM, 12/6/2021 10:30:00 PM, 15.5066680908203
12/6/2021 5:31:00 PM, 12/6/2021 10:31:00 PM, 14.2393760681152
12/6/2021 5:32:00 PM, 12/6/2021 10:32:00 PM, 13.4166097640991
12/6/2021 5:33:00 PM, 12/6/2021 10:33:00 PM, 13.8252935409546
12/6/2021 5:34:00 PM, 12/6/2021 10:34:00 PM, 12.8345232009888
12/6/2021 5:35:00 PM, 12/6/2021 10:35:00 PM, 13.970513343811
12/6/2021 5:36:00 PM, 12/6/2021 10:36:00 PM, 14.3828811645508
12/6/2021 5:37:00 PM, 12/6/2021 10:37:00 PM, 14.2614078521729
12/6/2021 5:38:00 PM, 12/6/2021 10:38:00 PM, 12.8363370895386
12/6/2021 5:39:00 PM, 12/6/2021 10:39:00 PM, 13.2228899002075
12/6/2021 5:40:00 PM, 12/6/2021 10:40:00 PM, 14.045238494873
12/6/2021 5:41:00 PM, 12/6/2021 10:41:00 PM, 14.6684036254883
12/6/2021 5:42:00 PM, 12/6/2021 10:42:00 PM, 14.8286514282227
12/6/2021 5:43:00 PM, 12/6/2021 10:43:00 PM, 14.8826761245728
12/6/2021 5:44:00 PM, 12/6/2021 10:44:00 PM, 14.073299407959
12/6/2021 5:45:00 PM, 12/6/2021 10:45:00 PM, 13.5636463165283
12/6/2021 5:46:00 PM, 12/6/2021 10:46:00 PM, 14.0413904190063
12/6/2021 5:47:00 PM, 12/6/2021 10:47:00 PM, 12.6554012298584
12/6/2021 5:48:00 PM, 12/6/2021 10:48:00 PM, 13.630443572998
12/6/2021 5:49:00 PM, 12/6/2021 10:49:00 PM, 14.3014078140259
12/6/2021 5:50:00 PM, 12/6/2021 10:50:00 PM, 13.7980880737305
12/6/2021 5:51:00 PM, 12/6/2021 10:51:00 PM, 13.9304647445679
12/6/2021 5:52:00 PM, 12/6/2021 10:52:00 PM, 15.4832677841187
12/6/2021 5:53:00 PM, 12/6/2021 10:53:00 PM, 18.2512283325195
12/6/2021 5:54:00 PM, 12/6/2021 10:54:00 PM, 16.3107166290283
12/6/2021 5:55:00 PM, 12/6/2021 10:55:00 PM, 16.5534439086914
12/6/2021 5:56:00 PM, 12/6/2021 10:56:00 PM, 15.298436164856
12/6/2021 5:57:00 PM, 12/6/2021 10:57:00 PM, 15.4687833786011
12/6/2021 5:58:00 PM, 12/6/2021 10:58:00 PM, 15.7723236083984
12/6/2021 5:59:00 PM, 12/6/2021 10:59:00 PM, 13.5915946960449
12/6/2021 6:00:00 PM, 12/6/2021 11:00:00 PM, 14.0856590270996
12/6/2021 6:01:00 PM, 12/6/2021 11:01:00 PM, 13.7929849624634
12/6/2021 6:02:00 PM, 12/6/2021 11:02:00 PM, 13.7318820953369
12/6/2021 6:03:00 PM, 12/6/2021 11:03:00 PM, 13.8303661346436
12/6/2021 6:04:00 PM, 12/6/2021 11:04:00 PM, 13.8506059646606
12/6/2021 6:05:00 PM, 12/6/2021 11:05:00 PM, 15.4174270629883
12/6/2021 6:06:00 PM, 12/6/2021 11:06:00 PM, 15.1618843078613
12/6/2021 6:07:00 PM, 12/6/2021 11:07:00 PM, 15.1618843078613
12/6/2021 6:08:00 PM, 12/6/2021 11:08:00 PM, 13.9758653640747
12/6/2021 6:09:00 PM, 12/6/2021 11:09:00 PM, 12.7567100524902
12/6/2021 6:10:00 PM, 12/6/2021 11:10:00 PM, 13.6059446334839
12/6/2021 6:11:00 PM, 12/6/2021 11:11:00 PM, 13.6222610473633
12/6/2021 6:12:00 PM, 12/6/2021 11:12:00 PM, 13.6909952163696
12/6/2021 6:13:00 PM, 12/6/2021 11:13:00 PM, 13.3455448150635
12/6/2021 6:14:00 PM, 12/6/2021 11:14:00 PM, 11.999903678894
12/6/2021 6:15:00 PM, 12/6/2021 11:15:00 PM, 12.2590456008911
12/6/2021 6:16:00 PM, 12/6/2021 11:16:00 PM, 12.5765447616577
12/6/2021 6:17:00 PM, 12/6/2021 11:17:00 PM, 12.4235639572144
12/6/2021 6:18:00 PM, 12/6/2021 11:18:00 PM, 11.947865486145
12/6/2021 6:19:00 PM, 12/6/2021 11:19:00 PM, 11.1751098632813
12/6/2021 6:20:00 PM, 12/6/2021 11:20:00 PM, 11.4439239501953
12/6/2021 6:21:00 PM, 12/6/2021 11:21:00 PM, 12.1658096313477
12/6/2021 6:22:00 PM, 12/6/2021 11:22:00 PM, 12.1241035461426
12/6/2021 6:23:00 PM, 12/6/2021 11:23:00 PM, 12.2654247283936
12/6/2021 6:24:00 PM, 12/6/2021 11:24:00 PM, 12.4354953765869
12/6/2021 6:25:00 PM, 12/6/2021 11:25:00 PM, 12.9333171844482
12/6/2021 6:26:00 PM, 12/6/2021 11:26:00 PM, 12.4636497497559
12/6/2021 6:27:00 PM, 12/6/2021 11:27:00 PM, 11.7905759811401
12/6/2021 6:28:00 PM, 12/6/2021 11:28:00 PM, 12.4047470092773
12/6/2021 6:29:00 PM, 12/6/2021 11:29:00 PM, 12.8490858078003
12/6/2021 6:30:00 PM, 12/6/2021 11:30:00 PM, 11.9617042541504
12/6/2021 6:31:00 PM, 12/6/2021 11:31:00 PM, 11.8021879196167
12/6/2021 6:32:00 PM, 12/6/2021 11:32:00 PM, 12.2908935546875
12/6/2021 6:33:00 PM, 12/6/2021 11:33:00 PM, 11.7525396347046
12/6/2021 6:34:00 PM, 12/6/2021 11:34:00 PM, 11.9789571762085
12/6/2021 6:35:00 PM, 12/6/2021 11:35:00 PM, 12.1077938079834
12/6/2021 6:36:00 PM, 12/6/2021 11:36:00 PM, 11.755895614624
12/6/2021 6:37:00 PM, 12/6/2021 11:37:00 PM, 12.1422538757324
12/6/2021 6:38:00 PM, 12/6/2021 11:38:00 PM, 12.5598125457764
12/6/2021 6:39:00 PM, 12/6/2021 11:39:00 PM, 12.5682363510132
12/6/2021 6:40:00 PM, 12/6/2021 11:40:00 PM, 12.2957897186279
12/6/2021 6:41:00 PM, 12/6/2021 11:41:00 PM, 12.5387563705444
12/6/2021 6:42:00 PM, 12/6/2021 11:42:00 PM, 12.5851306915283
12/6/2021 6:43:00 PM, 12/6/2021 11:43:00 PM, 12.4932136535645
12/6/2021 6:44:00 PM, 12/6/2021 11:44:00 PM, 11.548415184021
12/6/2021 6:45:00 PM, 12/6/2021 11:45:00 PM, 11.813551902771
12/6/2021 6:46:00 PM, 12/6/2021 11:46:00 PM, 11.8307085037231
12/6/2021 6:47:00 PM, 12/6/2021 11:47:00 PM, 12.1404113769531
12/6/2021 6:48:00 PM, 12/6/2021 11:48:00 PM, 11.039270401001
12/6/2021 6:49:00 PM, 12/6/2021 11:49:00 PM, 9.97366142272949
12/6/2021 6:50:00 PM, 12/6/2021 11:50:00 PM, 10.4643278121948
12/6/2021 6:51:00 PM, 12/6/2021 11:51:00 PM, 10.9746055603027
12/6/2021 6:52:00 PM, 12/6/2021 11:52:00 PM, 11.3746213912964
12/6/2021 6:53:00 PM, 12/6/2021 11:53:00 PM, 11.8177680969238
12/6/2021 6:54:00 PM, 12/6/2021 11:54:00 PM, 12.8637590408325
12/6/2021 6:55:00 PM, 12/6/2021 11:55:00 PM, 12.2961654663086
12/6/2021 6:56:00 PM, 12/6/2021 11:56:00 PM, 11.7853870391846
12/6/2021 6:57:00 PM, 12/6/2021 11:57:00 PM, 12.0204648971558
12/6/2021 6:58:00 PM, 12/6/2021 11:58:00 PM, 12.8890800476074
12/6/2021 6:59:00 PM, 12/6/2021 11:59:00 PM, 12.7755546569824
12/6/2021 7:00:00 PM, 12/7/2021 12:00:00 AM, 12.7321043014526
12/6/2021 7:01:00 PM, 12/7/2021 12:01:00 AM, 12.6505126953125
12/6/2021 7:02:00 PM, 12/7/2021 12:02:00 AM, 12.5756359100342
12/6/2021 7:03:00 PM, 12/7/2021 12:03:00 AM, 12.2719316482544
12/6/2021 7:04:00 PM, 12/7/2021 12:04:00 AM, 12.330509185791
12/6/2021 7:05:00 PM, 12/7/2021 12:05:00 AM, 12.5993127822876
12/6/2021 7:06:00 PM, 12/7/2021 12:06:00 AM, 12.4021921157837
12/6/2021 7:07:00 PM, 12/7/2021 12:07:00 AM, 12.0893449783325
12/6/2021 7:08:00 PM, 12/7/2021 12:08:00 AM, 12.0893449783325
12/6/2021 7:09:00 PM, 12/7/2021 12:09:00 AM, 12.2898902893066
12/6/2021 7:10:00 PM, 12/7/2021 12:10:00 AM, 13.8983812332153
12/6/2021 7:11:00 PM, 12/7/2021 12:11:00 AM, 13.618070602417
12/6/2021 7:12:00 PM, 12/7/2021 12:12:00 AM, 13.1840763092041
12/6/2021 7:13:00 PM, 12/7/2021 12:13:00 AM, 12.6701154708862
12/6/2021 7:14:00 PM, 12/7/2021 12:14:00 AM, 12.619179725647
12/6/2021 7:15:00 PM, 12/7/2021 12:15:00 AM, 12.3288717269897
12/6/2021 7:16:00 PM, 12/7/2021 12:16:00 AM, 12.1522493362427
12/6/2021 7:17:00 PM, 12/7/2021 12:17:00 AM, 12.4148807525635
12/6/2021 7:18:00 PM, 12/7/2021 12:18:00 AM, 12.2524747848511
12/6/2021 7:19:00 PM, 12/7/2021 12:19:00 AM, 10.9070138931274
12/6/2021 7:20:00 PM, 12/7/2021 12:20:00 AM, 12.0166549682617
12/6/2021 7:21:00 PM, 12/7/2021 12:21:00 AM, 12.4691467285156
12/6/2021 7:22:00 PM, 12/7/2021 12:22:00 AM, 12.7078523635864
12/6/2021 7:23:00 PM, 12/7/2021 12:23:00 AM, 10.7539653778076
12/6/2021 7:24:00 PM, 12/7/2021 12:24:00 AM, 10.9905891418457
12/6/2021 7:25:00 PM, 12/7/2021 12:25:00 AM, 10.9614524841309
12/6/2021 7:26:00 PM, 12/7/2021 12:26:00 AM, 11.2162837982178
12/6/2021 7:27:00 PM, 12/7/2021 12:27:00 AM, 11.353494644165
12/6/2021 7:28:00 PM, 12/7/2021 12:28:00 AM, 11.6892652511597
12/6/2021 7:29:00 PM, 12/7/2021 12:29:00 AM, 12.7795963287354
12/6/2021 7:30:00 PM, 12/7/2021 12:30:00 AM, 12.5666828155518
12/6/2021 7:31:00 PM, 12/7/2021 12:31:00 AM, 11.7566614151001
12/6/2021 7:32:00 PM, 12/7/2021 12:32:00 AM, 12.6320180892944
12/6/2021 7:33:00 PM, 12/7/2021 12:33:00 AM, 13.380389213562
12/6/2021 7:34:00 PM, 12/7/2021 12:34:00 AM, 13.9518165588379
12/6/2021 7:35:00 PM, 12/7/2021 12:35:00 AM, 17.5236492156982
12/6/2021 7:36:00 PM, 12/7/2021 12:36:00 AM, 18.2327003479004
12/6/2021 7:37:00 PM, 12/7/2021 12:37:00 AM, 17.1704063415527
12/6/2021 7:38:00 PM, 12/7/2021 12:38:00 AM, 18.8151073455811
12/6/2021 7:39:00 PM, 12/7/2021 12:39:00 AM, 17.8886833190918
12/6/2021 7:40:00 PM, 12/7/2021 12:40:00 AM, 14.0323190689087
12/6/2021 7:41:00 PM, 12/7/2021 12:41:00 AM, 14.3366794586182
12/6/2021 7:42:00 PM, 12/7/2021 12:42:00 AM, 14.5753345489502
12/6/2021 7:43:00 PM, 12/7/2021 12:43:00 AM, 15.443603515625
12/6/2021 7:44:00 PM, 12/7/2021 12:44:00 AM, 15.0622177124023
12/6/2021 7:45:00 PM, 12/7/2021 12:45:00 AM, 15.1302900314331
12/6/2021 7:46:00 PM, 12/7/2021 12:46:00 AM, 15.6805715560913
12/6/2021 7:47:00 PM, 12/7/2021 12:47:00 AM, 16.7783374786377
12/6/2021 7:48:00 PM, 12/7/2021 12:48:00 AM, 17.2042179107666
12/6/2021 7:49:00 PM, 12/7/2021 12:49:00 AM, 17.6202201843262
12/6/2021 7:50:00 PM, 12/7/2021 12:50:00 AM, 19.2566242218018
12/6/2021 7:51:00 PM, 12/7/2021 12:51:00 AM, 19.4173717498779
12/6/2021 7:52:00 PM, 12/7/2021 12:52:00 AM, 18.7049255371094
12/6/2021 7:53:00 PM, 12/7/2021 12:53:00 AM, 18.5814037322998
12/6/2021 7:54:00 PM, 12/7/2021 12:54:00 AM, 18.5324401855469
12/6/2021 7:55:00 PM, 12/7/2021 12:55:00 AM, 18.1213264465332
12/6/2021 7:56:00 PM, 12/7/2021 12:56:00 AM, 18.6867523193359
12/6/2021 7:57:00 PM, 12/7/2021 12:57:00 AM, 18.4665699005127
12/6/2021 7:58:00 PM, 12/7/2021 12:58:00 AM, 18.8152313232422
12/6/2021 7:59:00 PM, 12/7/2021 12:59:00 AM, 19.8056602478027
12/6/2021 8:00:00 PM, 12/7/2021 1:00:00 AM, 19.6037197113037
12/6/2021 8:01:00 PM, 12/7/2021 1:01:00 AM, 20.1487083435059
12/6/2021 8:02:00 PM, 12/7/2021 1:02:00 AM, 19.5850124359131
12/6/2021 8:03:00 PM, 12/7/2021 1:03:00 AM, 19.6290245056152
12/6/2021 8:04:00 PM, 12/7/2021 1:04:00 AM, 19.9307708740234
12/6/2021 8:05:00 PM, 12/7/2021 1:05:00 AM, 20.4004764556885
12/6/2021 8:06:00 PM, 12/7/2021 1:06:00 AM, 20.4458751678467
12/6/2021 8:07:00 PM, 12/7/2021 1:07:00 AM, 20.7531127929688
12/6/2021 8:08:00 PM, 12/7/2021 1:08:00 AM, 21.0144214630127
12/6/2021 8:09:00 PM, 12/7/2021 1:09:00 AM, 21.0144214630127
12/6/2021 8:10:00 PM, 12/7/2021 1:10:00 AM, 21.0245590209961
12/6/2021 8:11:00 PM, 12/7/2021 1:11:00 AM, 20.9778938293457
12/6/2021 8:12:00 PM, 12/7/2021 1:12:00 AM, 21.3650436401367
12/6/2021 8:13:00 PM, 12/7/2021 1:13:00 AM, 21.4081592559814
12/6/2021 8:14:00 PM, 12/7/2021 1:14:00 AM, 21.9945487976074
12/6/2021 8:15:00 PM, 12/7/2021 1:15:00 AM, 21.5594215393066
12/6/2021 8:16:00 PM, 12/7/2021 1:16:00 AM, 20.1844692230225
12/6/2021 8:17:00 PM, 12/7/2021 1:17:00 AM, 20.7437324523926
12/6/2021 8:18:00 PM, 12/7/2021 1:18:00 AM, 20.26198387146
12/6/2021 8:19:00 PM, 12/7/2021 1:19:00 AM, 18.7659645080566
12/6/2021 8:20:00 PM, 12/7/2021 1:20:00 AM, 18.0730133056641
12/6/2021 8:21:00 PM, 12/7/2021 1:21:00 AM, 19.1029872894287
12/6/2021 8:22:00 PM, 12/7/2021 1:22:00 AM, 18.8027572631836
12/6/2021 8:23:00 PM, 12/7/2021 1:23:00 AM, 19.4922904968262
12/6/2021 8:24:00 PM, 12/7/2021 1:24:00 AM, 19.9494018554688
12/6/2021 8:25:00 PM, 12/7/2021 1:25:00 AM, 19.6256084442139
12/6/2021 8:26:00 PM, 12/7/2021 1:26:00 AM, 19.5706024169922
12/6/2021 8:27:00 PM, 12/7/2021 1:27:00 AM, 20.1999015808105
12/6/2021 8:28:00 PM, 12/7/2021 1:28:00 AM, 18.5362720489502
12/6/2021 8:29:00 PM, 12/7/2021 1:29:00 AM, 18.4424438476563
12/6/2021 8:30:00 PM, 12/7/2021 1:30:00 AM, 19.0559539794922
12/6/2021 8:31:00 PM, 12/7/2021 1:31:00 AM, 19.4815483093262
12/6/2021 8:32:00 PM, 12/7/2021 1:32:00 AM, 21.2172756195068
12/6/2021 8:33:00 PM, 12/7/2021 1:33:00 AM, 19.2486915588379
12/6/2021 8:34:00 PM, 12/7/2021 1:34:00 AM, 16.2974243164063
12/6/2021 8:35:00 PM, 12/7/2021 1:35:00 AM, 11.9977159500122
12/6/2021 8:36:00 PM, 12/7/2021 1:36:00 AM, 9.70118618011475
12/6/2021 8:37:00 PM, 12/7/2021 1:37:00 AM, 9.5172004699707
12/6/2021 8:38:00 PM, 12/7/2021 1:38:00 AM, 10.5286102294922
12/6/2021 8:39:00 PM, 12/7/2021 1:39:00 AM, 9.40221500396729
12/6/2021 8:40:00 PM, 12/7/2021 1:40:00 AM, 7.82136917114258
12/6/2021 8:41:00 PM, 12/7/2021 1:41:00 AM, 5.48954105377197
12/6/2021 8:42:00 PM, 12/7/2021 1:42:00 AM, 4.79333639144897
12/6/2021 8:43:00 PM, 12/7/2021 1:43:00 AM, 5.1997332572937
12/6/2021 8:44:00 PM, 12/7/2021 1:44:00 AM, 5.33135271072388
12/6/2021 8:45:00 PM, 12/7/2021 1:45:00 AM, 4.3312668800354
12/6/2021 8:46:00 PM, 12/7/2021 1:46:00 AM, 4.4398136138916
12/6/2021 8:47:00 PM, 12/7/2021 1:47:00 AM, 4.45034742355347
12/6/2021 8:48:00 PM, 12/7/2021 1:48:00 AM, 5.19852161407471
12/6/2021 8:49:00 PM, 12/7/2021 1:49:00 AM, 5.42304658889771
12/6/2021 8:50:00 PM, 12/7/2021 1:50:00 AM, 5.00719261169434
12/6/2021 8:51:00 PM, 12/7/2021 1:51:00 AM, 5.21086645126343
12/6/2021 8:52:00 PM, 12/7/2021 1:52:00 AM, 5.47049283981323
12/6/2021 8:53:00 PM, 12/7/2021 1:53:00 AM, 6.40266084671021
12/6/2021 8:54:00 PM, 12/7/2021 1:54:00 AM, 6.62264156341553
12/6/2021 8:55:00 PM, 12/7/2021 1:55:00 AM, 7.78567695617676
12/6/2021 8:56:00 PM, 12/7/2021 1:56:00 AM, 7.1392560005188
12/6/2021 8:57:00 PM, 12/7/2021 1:57:00 AM, 6.15054368972778
12/6/2021 8:58:00 PM, 12/7/2021 1:58:00 AM, 6.00835800170898
12/6/2021 8:59:00 PM, 12/7/2021 1:59:00 AM, 7.30133485794067
12/6/2021 9:00:00 PM, 12/7/2021 2:00:00 AM, 7.45938062667847
12/6/2021 9:01:00 PM, 12/7/2021 2:01:00 AM, 8.4946928024292
12/6/2021 9:02:00 PM, 12/7/2021 2:02:00 AM, 7.84599161148071
12/6/2021 9:03:00 PM, 12/7/2021 2:03:00 AM, 7.19894742965698
12/6/2021 9:04:00 PM, 12/7/2021 2:04:00 AM, 7.29344129562378
12/6/2021 9:05:00 PM, 12/7/2021 2:05:00 AM, 7.06463766098022
12/6/2021 9:06:00 PM, 12/7/2021 2:06:00 AM, 5.114661693573
12/6/2021 9:07:00 PM, 12/7/2021 2:07:00 AM, 3.80801701545715
12/6/2021 9:08:00 PM, 12/7/2021 2:08:00 AM, 5.07937002182007
12/6/2021 9:09:00 PM, 12/7/2021 2:09:00 AM, 5.81447076797485
12/6/2021 9:10:00 PM, 12/7/2021 2:10:00 AM, 5.81447076797485
12/6/2021 9:11:00 PM, 12/7/2021 2:11:00 AM, 5.77561140060425
12/6/2021 9:12:00 PM, 12/7/2021 2:12:00 AM, 4.73737955093384
12/6/2021 9:13:00 PM, 12/7/2021 2:13:00 AM, 5.81475687026978
12/6/2021 9:14:00 PM, 12/7/2021 2:14:00 AM, 4.3110818862915
12/6/2021 9:15:00 PM, 12/7/2021 2:15:00 AM, 4.78994560241699
12/6/2021 9:16:00 PM, 12/7/2021 2:16:00 AM, 3.92938160896301
12/6/2021 9:17:00 PM, 12/7/2021 2:17:00 AM, 4.28578186035156
12/6/2021 9:18:00 PM, 12/7/2021 2:18:00 AM, 3.84409976005554
12/6/2021 9:19:00 PM, 12/7/2021 2:19:00 AM, 4.50819158554077
12/6/2021 9:20:00 PM, 12/7/2021 2:20:00 AM, 4.48565340042114
12/6/2021 9:21:00 PM, 12/7/2021 2:21:00 AM, 4.29675340652466
12/6/2021 9:22:00 PM, 12/7/2021 2:22:00 AM, 6.17849922180176
12/6/2021 9:23:00 PM, 12/7/2021 2:23:00 AM, 7.39503765106201
12/6/2021 9:24:00 PM, 12/7/2021 2:24:00 AM, 7.76143407821655
12/6/2021 9:25:00 PM, 12/7/2021 2:25:00 AM, 7.33252382278442
12/6/2021 9:26:00 PM, 12/7/2021 2:26:00 AM, 6.4298791885376
12/6/2021 9:27:00 PM, 12/7/2021 2:27:00 AM, 5.4818434715271
12/6/2021 9:28:00 PM, 12/7/2021 2:28:00 AM, 6.04376411437988
12/6/2021 9:29:00 PM, 12/7/2021 2:29:00 AM, 5.05860996246338
12/6/2021 9:30:00 PM, 12/7/2021 2:30:00 AM, 5.25697422027588
12/6/2021 9:31:00 PM, 12/7/2021 2:31:00 AM, 6.47854042053223
12/6/2021 9:32:00 PM, 12/7/2021 2:32:00 AM, 5.81226634979248
12/6/2021 9:33:00 PM, 12/7/2021 2:33:00 AM, 4.88089752197266
12/6/2021 9:34:00 PM, 12/7/2021 2:34:00 AM, 6.02405405044556
12/6/2021 9:35:00 PM, 12/7/2021 2:35:00 AM, 5.93849611282349
12/6/2021 9:36:00 PM, 12/7/2021 2:36:00 AM, 5.88738393783569
12/6/2021 9:37:00 PM, 12/7/2021 2:37:00 AM, 6.59668827056885
12/6/2021 9:38:00 PM, 12/7/2021 2:38:00 AM, 6.8279275894165
12/6/2021 9:39:00 PM, 12/7/2021 2:39:00 AM, 7.79706001281738
12/6/2021 9:40:00 PM, 12/7/2021 2:40:00 AM, 5.17002391815186
12/6/2021 9:41:00 PM, 12/7/2021 2:41:00 AM, 4.83637189865112
12/6/2021 9:42:00 PM, 12/7/2021 2:42:00 AM, 6.58519172668457
12/6/2021 9:43:00 PM, 12/7/2021 2:43:00 AM, 6.51814985275269
12/6/2021 9:44:00 PM, 12/7/2021 2:44:00 AM, 8.54923152923584
12/6/2021 9:45:00 PM, 12/7/2021 2:45:00 AM, 8.23665618896484
12/6/2021 9:46:00 PM, 12/7/2021 2:46:00 AM, 7.95102119445801
12/6/2021 9:47:00 PM, 12/7/2021 2:47:00 AM, 6.12728691101074
12/6/2021 9:48:00 PM, 12/7/2021 2:48:00 AM, 5.4054536819458
12/6/2021 9:49:00 PM, 12/7/2021 2:49:00 AM, 4.86596298217773
12/6/2021 9:50:00 PM, 12/7/2021 2:50:00 AM, 5.93856811523438
12/6/2021 9:51:00 PM, 12/7/2021 2:51:00 AM, 4.92952346801758
12/6/2021 9:52:00 PM, 12/7/2021 2:52:00 AM, 4.00396203994751
12/6/2021 9:53:00 PM, 12/7/2021 2:53:00 AM, 4.57551908493042
12/6/2021 9:54:00 PM, 12/7/2021 2:54:00 AM, 4.74355936050415
12/6/2021 9:55:00 PM, 12/7/2021 2:55:00 AM, 6.23707914352417
12/6/2021 9:56:00 PM, 12/7/2021 2:56:00 AM, 5.02235698699951
12/6/2021 9:57:00 PM, 12/7/2021 2:57:00 AM, 5.07351160049438
12/6/2021 9:58:00 PM, 12/7/2021 2:58:00 AM, 6.08084774017334
12/6/2021 9:59:00 PM, 12/7/2021 2:59:00 AM, 7.3380765914917
12/6/2021 10:00:00 PM, 12/7/2021 3:00:00 AM, 5.37537574768066
12/6/2021 10:01:00 PM, 12/7/2021 3:01:00 AM, 5.77864933013916
12/6/2021 10:02:00 PM, 12/7/2021 3:02:00 AM, 6.00312995910645
12/6/2021 10:03:00 PM, 12/7/2021 3:03:00 AM, 5.74980497360229
12/6/2021 10:04:00 PM, 12/7/2021 3:04:00 AM, 6.58923530578613
12/6/2021 10:05:00 PM, 12/7/2021 3:05:00 AM, 5.76551055908203
12/6/2021 10:06:00 PM, 12/7/2021 3:06:00 AM, 6.17317628860474
12/6/2021 10:07:00 PM, 12/7/2021 3:07:00 AM, 5.19877338409424
12/6/2021 10:08:00 PM, 12/7/2021 3:08:00 AM, 6.46357202529907
12/6/2021 10:09:00 PM, 12/7/2021 3:09:00 AM, 6.04334592819214
12/6/2021 10:10:00 PM, 12/7/2021 3:10:00 AM, 5.60831212997437
12/6/2021 10:11:00 PM, 12/7/2021 3:11:00 AM, 5.60831212997437
12/6/2021 10:12:00 PM, 12/7/2021 3:12:00 AM, 5.60831212997437
12/6/2021 10:13:00 PM, 12/7/2021 3:13:00 AM, 5.1531867980957
12/6/2021 10:14:00 PM, 12/7/2021 3:14:00 AM, 5.33952379226685
12/6/2021 10:15:00 PM, 12/7/2021 3:15:00 AM, 5.73181438446045
12/6/2021 10:16:00 PM, 12/7/2021 3:16:00 AM, 7.064866065979
12/6/2021 10:17:00 PM, 12/7/2021 3:17:00 AM, 6.78167200088501
12/6/2021 10:18:00 PM, 12/7/2021 3:18:00 AM, 5.42553424835205
12/6/2021 10:19:00 PM, 12/7/2021 3:19:00 AM, 5.79607629776001
12/6/2021 10:20:00 PM, 12/7/2021 3:20:00 AM, 6.44034004211426
12/6/2021 10:21:00 PM, 12/7/2021 3:21:00 AM, 7.7765040397644
12/6/2021 10:22:00 PM, 12/7/2021 3:22:00 AM, 7.56749582290649
12/6/2021 10:23:00 PM, 12/7/2021 3:23:00 AM, 5.02481555938721
12/6/2021 10:24:00 PM, 12/7/2021 3:24:00 AM, 4.32562351226807
12/6/2021 10:25:00 PM, 12/7/2021 3:25:00 AM, 6.22159147262573
12/6/2021 10:26:00 PM, 12/7/2021 3:26:00 AM, 5.15320730209351
12/6/2021 10:27:00 PM, 12/7/2021 3:27:00 AM, 5.33315706253052
12/6/2021 10:28:00 PM, 12/7/2021 3:28:00 AM, 5.8465256690979
12/6/2021 10:29:00 PM, 12/7/2021 3:29:00 AM, 5.65797519683838
12/6/2021 10:30:00 PM, 12/7/2021 3:30:00 AM, 5.22149705886841
12/6/2021 10:31:00 PM, 12/7/2021 3:31:00 AM, 5.66540098190308
12/6/2021 10:32:00 PM, 12/7/2021 3:32:00 AM, 6.47122812271118
12/6/2021 10:33:00 PM, 12/7/2021 3:33:00 AM, 6.32046413421631
12/6/2021 10:34:00 PM, 12/7/2021 3:34:00 AM, 6.27365112304688
12/6/2021 10:35:00 PM, 12/7/2021 3:35:00 AM, 6.83186197280884
12/6/2021 10:36:00 PM, 12/7/2021 3:36:00 AM, 6.32433557510376
12/6/2021 10:37:00 PM, 12/7/2021 3:37:00 AM, 6.19178295135498
12/6/2021 10:38:00 PM, 12/7/2021 3:38:00 AM, 5.46979951858521
12/6/2021 10:39:00 PM, 12/7/2021 3:39:00 AM, 6.98045015335083
12/6/2021 10:40:00 PM, 12/7/2021 3:40:00 AM, 7.3231258392334
12/6/2021 10:41:00 PM, 12/7/2021 3:41:00 AM, 7.65221643447876
12/6/2021 10:42:00 PM, 12/7/2021 3:42:00 AM, 7.53420066833496
12/6/2021 10:43:00 PM, 12/7/2021 3:43:00 AM, 6.99921464920044
12/6/2021 10:44:00 PM, 12/7/2021 3:44:00 AM, 7.39907264709473
12/6/2021 10:45:00 PM, 12/7/2021 3:45:00 AM, 7.47138690948486
12/6/2021 10:46:00 PM, 12/7/2021 3:46:00 AM, 7.6081337928772
12/6/2021 10:47:00 PM, 12/7/2021 3:47:00 AM, 7.06153631210327
12/6/2021 10:48:00 PM, 12/7/2021 3:48:00 AM, 8.19542980194092
12/6/2021 10:49:00 PM, 12/7/2021 3:49:00 AM, 8.40513134002686
12/6/2021 10:50:00 PM, 12/7/2021 3:50:00 AM, 7.98955821990967
12/6/2021 10:51:00 PM, 12/7/2021 3:51:00 AM, 5.88377857208252
12/6/2021 10:52:00 PM, 12/7/2021 3:52:00 AM, 6.03661346435547
12/6/2021 10:53:00 PM, 12/7/2021 3:53:00 AM, 6.03762006759644
12/6/2021 10:54:00 PM, 12/7/2021 3:54:00 AM, 5.76461791992188
12/6/2021 10:55:00 PM, 12/7/2021 3:55:00 AM, 5.6071195602417
12/6/2021 10:56:00 PM, 12/7/2021 3:56:00 AM, 6.09118556976318
12/6/2021 10:57:00 PM, 12/7/2021 3:57:00 AM, 6.85188865661621
12/6/2021 10:58:00 PM, 12/7/2021 3:58:00 AM, 6.21946907043457
12/6/2021 10:59:00 PM, 12/7/2021 3:59:00 AM, 6.05879068374634
12/6/2021 11:00:00 PM, 12/7/2021 4:00:00 AM, 6.46036148071289
12/6/2021 11:01:00 PM, 12/7/2021 4:01:00 AM, 6.57806968688965
12/6/2021 11:02:00 PM, 12/7/2021 4:02:00 AM, 6.36512088775635
12/6/2021 11:03:00 PM, 12/7/2021 4:03:00 AM, 8.10144519805908
12/6/2021 11:04:00 PM, 12/7/2021 4:04:00 AM, 7.91168212890625
12/6/2021 11:05:00 PM, 12/7/2021 4:05:00 AM, 5.62595653533936
12/6/2021 11:06:00 PM, 12/7/2021 4:06:00 AM, 4.93029308319092
12/6/2021 11:07:00 PM, 12/7/2021 4:07:00 AM, 4.12260341644287
12/6/2021 11:08:00 PM, 12/7/2021 4:08:00 AM, 3.99931645393372
12/6/2021 11:09:00 PM, 12/7/2021 4:09:00 AM, 4.30085420608521
12/6/2021 11:10:00 PM, 12/7/2021 4:10:00 AM, 4.71616840362549
12/6/2021 11:11:00 PM, 12/7/2021 4:11:00 AM, 4.69335842132568
12/6/2021 11:12:00 PM, 12/7/2021 4:12:00 AM, 4.73312425613403
12/6/2021 11:13:00 PM, 12/7/2021 4:13:00 AM, 4.73312425613403
12/6/2021 11:14:00 PM, 12/7/2021 4:14:00 AM, 5.67252159118652
12/6/2021 11:15:00 PM, 12/7/2021 4:15:00 AM, 4.65410709381104
12/6/2021 11:16:00 PM, 12/7/2021 4:16:00 AM, 3.42770719528198
12/6/2021 11:17:00 PM, 12/7/2021 4:17:00 AM, 4.38057422637939
12/6/2021 11:18:00 PM, 12/7/2021 4:18:00 AM, 3.94547462463379
12/6/2021 11:19:00 PM, 12/7/2021 4:19:00 AM, 4.06302881240845
12/6/2021 11:20:00 PM, 12/7/2021 4:20:00 AM, 4.10185194015503
12/6/2021 11:21:00 PM, 12/7/2021 4:21:00 AM, 4.19005107879639
12/6/2021 11:22:00 PM, 12/7/2021 4:22:00 AM, 4.41449403762817
12/6/2021 11:23:00 PM, 12/7/2021 4:23:00 AM, 4.7325873374939
12/6/2021 11:24:00 PM, 12/7/2021 4:24:00 AM, 5.76369953155518
12/6/2021 11:25:00 PM, 12/7/2021 4:25:00 AM, 5.0863733291626
12/6/2021 11:26:00 PM, 12/7/2021 4:26:00 AM, 5.0517520904541
12/6/2021 11:27:00 PM, 12/7/2021 4:27:00 AM, 5.1699914932251
12/6/2021 11:28:00 PM, 12/7/2021 4:28:00 AM, 4.47325706481934
12/6/2021 11:29:00 PM, 12/7/2021 4:29:00 AM, 4.36690425872803
12/6/2021 11:30:00 PM, 12/7/2021 4:30:00 AM, 4.70893144607544
12/6/2021 11:31:00 PM, 12/7/2021 4:31:00 AM, 4.26350116729736
12/6/2021 11:32:00 PM, 12/7/2021 4:32:00 AM, 4.27872848510742
12/6/2021 11:33:00 PM, 12/7/2021 4:33:00 AM, 3.78436160087585
12/6/2021 11:34:00 PM, 12/7/2021 4:34:00 AM, 3.88446068763733
12/6/2021 11:35:00 PM, 12/7/2021 4:35:00 AM, 2.82650637626648
12/6/2021 11:36:00 PM, 12/7/2021 4:36:00 AM, 2.89431357383728
12/6/2021 11:37:00 PM, 12/7/2021 4:37:00 AM, 2.56674194335938
12/6/2021 11:38:00 PM, 12/7/2021 4:38:00 AM, 2.93441891670227
12/6/2021 11:39:00 PM, 12/7/2021 4:39:00 AM, 2.66000938415527
12/6/2021 11:40:00 PM, 12/7/2021 4:40:00 AM, 2.70434308052063
12/6/2021 11:41:00 PM, 12/7/2021 4:41:00 AM, 3.01841807365417
12/6/2021 11:42:00 PM, 12/7/2021 4:42:00 AM, 3.0065131187439
12/6/2021 11:43:00 PM, 12/7/2021 4:43:00 AM, 3.34580898284912
12/6/2021 11:44:00 PM, 12/7/2021 4:44:00 AM, 3.16458320617676
12/6/2021 11:45:00 PM, 12/7/2021 4:45:00 AM, 2.64125490188599
12/6/2021 11:46:00 PM, 12/7/2021 4:46:00 AM, 2.7949960231781
12/6/2021 11:47:00 PM, 12/7/2021 4:47:00 AM, 2.68544864654541
12/6/2021 11:48:00 PM, 12/7/2021 4:48:00 AM, 2.63015174865723
12/6/2021 11:49:00 PM, 12/7/2021 4:49:00 AM, 2.87467503547668
12/6/2021 11:50:00 PM, 12/7/2021 4:50:00 AM, 2.90907335281372
12/6/2021 11:51:00 PM, 12/7/2021 4:51:00 AM, 2.95458269119263
12/6/2021 11:52:00 PM, 12/7/2021 4:52:00 AM, 3.04731512069702
12/6/2021 11:53:00 PM, 12/7/2021 4:53:00 AM, 3.25832438468933
12/6/2021 11:54:00 PM, 12/7/2021 4:54:00 AM, 2.91755366325378
12/6/2021 11:55:00 PM, 12/7/2021 4:55:00 AM, 2.70112299919128
12/6/2021 11:56:00 PM, 12/7/2021 4:56:00 AM, 3.34412860870361
12/6/2021 11:57:00 PM, 12/7/2021 4:57:00 AM, 3.21578645706177
12/6/2021 11:58:00 PM, 12/7/2021 4:58:00 AM, 4.29812049865723
12/6/2021 11:59:00 PM, 12/7/2021 4:59:00 AM, 3.38605523109436
12/7/2021 12:00:00 AM, 12/7/2021 5:00:00 AM, 4.48423385620117
12/7/2021 12:01:00 AM, 12/7/2021 5:01:00 AM, 4.09897184371948
12/7/2021 12:02:00 AM, 12/7/2021 5:02:00 AM, 3.44348812103271
12/7/2021 12:03:00 AM, 12/7/2021 5:03:00 AM, 3.54886507987976
12/7/2021 12:04:00 AM, 12/7/2021 5:04:00 AM, 3.93981504440308
12/7/2021 12:05:00 AM, 12/7/2021 5:05:00 AM, 4.09631395339966
12/7/2021 12:06:00 AM, 12/7/2021 5:06:00 AM, 3.39543104171753
12/7/2021 12:07:00 AM, 12/7/2021 5:07:00 AM, 4.01530838012695
12/7/2021 12:08:00 AM, 12/7/2021 5:08:00 AM, 5.07002544403076
12/7/2021 12:09:00 AM, 12/7/2021 5:09:00 AM, 5.42629909515381
12/7/2021 12:10:00 AM, 12/7/2021 5:10:00 AM, 5.34888887405396
12/7/2021 12:11:00 AM, 12/7/2021 5:11:00 AM, 4.83397197723389
12/7/2021 12:12:00 AM, 12/7/2021 5:12:00 AM, 3.99575257301331
12/7/2021 12:13:00 AM, 12/7/2021 5:13:00 AM, 3.79102182388306
12/7/2021 12:14:00 AM, 12/7/2021 5:14:00 AM, 3.79102182388306
12/7/2021 12:15:00 AM, 12/7/2021 5:15:00 AM, 3.63361382484436
12/7/2021 12:16:00 AM, 12/7/2021 5:16:00 AM, 3.08061337471008
12/7/2021 12:17:00 AM, 12/7/2021 5:17:00 AM, 3.73409748077393
12/7/2021 12:18:00 AM, 12/7/2021 5:18:00 AM, 4.12207221984863
12/7/2021 12:19:00 AM, 12/7/2021 5:19:00 AM, 4.26797199249268
12/7/2021 12:20:00 AM, 12/7/2021 5:20:00 AM, 6.72549200057983
12/7/2021 12:21:00 AM, 12/7/2021 5:21:00 AM, 10.6110525131226
12/7/2021 12:22:00 AM, 12/7/2021 5:22:00 AM, 8.5068941116333
12/7/2021 12:23:00 AM, 12/7/2021 5:23:00 AM, 7.12343978881836
12/7/2021 12:24:00 AM, 12/7/2021 5:24:00 AM, 6.69950151443481
12/7/2021 12:25:00 AM, 12/7/2021 5:25:00 AM, 5.53086185455322
12/7/2021 12:26:00 AM, 12/7/2021 5:26:00 AM, 5.48347902297974
12/7/2021 12:27:00 AM, 12/7/2021 5:27:00 AM, 5.17378330230713
12/7/2021 12:28:00 AM, 12/7/2021 5:28:00 AM, 5.36777257919312
12/7/2021 12:29:00 AM, 12/7/2021 5:29:00 AM, 5.64837598800659
12/7/2021 12:30:00 AM, 12/7/2021 5:30:00 AM, 6.00028371810913
12/7/2021 12:31:00 AM, 12/7/2021 5:31:00 AM, 6.74782752990723
12/7/2021 12:32:00 AM, 12/7/2021 5:32:00 AM, 6.59462642669678
12/7/2021 12:33:00 AM, 12/7/2021 5:33:00 AM, 6.06151723861694
12/7/2021 12:34:00 AM, 12/7/2021 5:34:00 AM, 5.74599170684814
12/7/2021 12:35:00 AM, 12/7/2021 5:35:00 AM, 4.73629379272461
12/7/2021 12:36:00 AM, 12/7/2021 5:36:00 AM, 3.25089526176453
12/7/2021 12:37:00 AM, 12/7/2021 5:37:00 AM, 3.678142786026
12/7/2021 12:38:00 AM, 12/7/2021 5:38:00 AM, 3.82711553573608
12/7/2021 12:39:00 AM, 12/7/2021 5:39:00 AM, 3.91525793075562
12/7/2021 12:40:00 AM, 12/7/2021 5:40:00 AM, 4.3623514175415
12/7/2021 12:41:00 AM, 12/7/2021 5:41:00 AM, 4.23756408691406
12/7/2021 12:42:00 AM, 12/7/2021 5:42:00 AM, 4.01787900924683
12/7/2021 12:43:00 AM, 12/7/2021 5:43:00 AM, 4.26955032348633
12/7/2021 12:44:00 AM, 12/7/2021 5:44:00 AM, 4.70730924606323
12/7/2021 12:45:00 AM, 12/7/2021 5:45:00 AM, 6.02772951126099
12/7/2021 12:46:00 AM, 12/7/2021 5:46:00 AM, 6.50569772720337
12/7/2021 12:47:00 AM, 12/7/2021 5:47:00 AM, 5.85298681259155
12/7/2021 12:48:00 AM, 12/7/2021 5:48:00 AM, 5.70853233337402
12/7/2021 12:49:00 AM, 12/7/2021 5:49:00 AM, 4.70674657821655
12/7/2021 12:50:00 AM, 12/7/2021 5:50:00 AM, 4.88728523254395
12/7/2021 12:51:00 AM, 12/7/2021 5:51:00 AM, 6.44251251220703
12/7/2021 12:52:00 AM, 12/7/2021 5:52:00 AM, 7.50527191162109
12/7/2021 12:53:00 AM, 12/7/2021 5:53:00 AM, 6.36803436279297
12/7/2021 12:54:00 AM, 12/7/2021 5:54:00 AM, 5.75495719909668
12/7/2021 12:55:00 AM, 12/7/2021 5:55:00 AM, 5.54139804840088
12/7/2021 12:56:00 AM, 12/7/2021 5:56:00 AM, 4.61382102966309
12/7/2021 12:57:00 AM, 12/7/2021 5:57:00 AM, 4.43750905990601
12/7/2021 12:58:00 AM, 12/7/2021 5:58:00 AM, 4.74739408493042
12/7/2021 12:59:00 AM, 12/7/2021 5:59:00 AM, 4.65063047409058
12/7/2021 1:00:00 AM, 12/7/2021 6:00:00 AM, 4.82702875137329
12/7/2021 1:01:00 AM, 12/7/2021 6:01:00 AM, 5.49266290664673
12/7/2021 1:02:00 AM, 12/7/2021 6:02:00 AM, 6.74348545074463
12/7/2021 1:03:00 AM, 12/7/2021 6:03:00 AM, 5.63103675842285
12/7/2021 1:04:00 AM, 12/7/2021 6:04:00 AM, 5.00504112243652
12/7/2021 1:05:00 AM, 12/7/2021 6:05:00 AM, 4.89275646209717
12/7/2021 1:06:00 AM, 12/7/2021 6:06:00 AM, 5.10613250732422
12/7/2021 1:07:00 AM, 12/7/2021 6:07:00 AM, 6.58416652679443
12/7/2021 1:08:00 AM, 12/7/2021 6:08:00 AM, 6.9139256477356
12/7/2021 1:09:00 AM, 12/7/2021 6:09:00 AM, 6.47102975845337
12/7/2021 1:10:00 AM, 12/7/2021 6:10:00 AM, 6.36239004135132
12/7/2021 1:11:00 AM, 12/7/2021 6:11:00 AM, 6.31134366989136
12/7/2021 1:12:00 AM, 12/7/2021 6:12:00 AM, 4.31286764144897
12/7/2021 1:13:00 AM, 12/7/2021 6:13:00 AM, 3.95417428016663
12/7/2021 1:14:00 AM, 12/7/2021 6:14:00 AM, 3.99172067642212
12/7/2021 1:15:00 AM, 12/7/2021 6:15:00 AM, 3.99172067642212
12/7/2021 1:16:00 AM, 12/7/2021 6:16:00 AM, 4.7916316986084
12/7/2021 1:17:00 AM, 12/7/2021 6:17:00 AM, 4.60272407531738
12/7/2021 1:18:00 AM, 12/7/2021 6:18:00 AM, 5.75370025634766
12/7/2021 1:19:00 AM, 12/7/2021 6:19:00 AM, 6.09934282302856
12/7/2021 1:20:00 AM, 12/7/2021 6:20:00 AM, 3.62877821922302
12/7/2021 1:21:00 AM, 12/7/2021 6:21:00 AM, 3.96872973442078
12/7/2021 1:22:00 AM, 12/7/2021 6:22:00 AM, 5.41414451599121
12/7/2021 1:23:00 AM, 12/7/2021 6:23:00 AM, 4.66263294219971
12/7/2021 1:24:00 AM, 12/7/2021 6:24:00 AM, 5.88495063781738
12/7/2021 1:25:00 AM, 12/7/2021 6:25:00 AM, 4.90288543701172
12/7/2021 1:26:00 AM, 12/7/2021 6:26:00 AM, 6.1372013092041
12/7/2021 1:27:00 AM, 12/7/2021 6:27:00 AM, 6.95084810256958
12/7/2021 1:28:00 AM, 12/7/2021 6:28:00 AM, 6.82845115661621
12/7/2021 1:29:00 AM, 12/7/2021 6:29:00 AM, 5.98818635940552
12/7/2021 1:30:00 AM, 12/7/2021 6:30:00 AM, 6.12813425064087
12/7/2021 1:31:00 AM, 12/7/2021 6:31:00 AM, 6.59522533416748
12/7/2021 1:32:00 AM, 12/7/2021 6:32:00 AM, 5.51708078384399
12/7/2021 1:33:00 AM, 12/7/2021 6:33:00 AM, 7.09140014648437
12/7/2021 1:34:00 AM, 12/7/2021 6:34:00 AM, 7.05826091766357
12/7/2021 1:35:00 AM, 12/7/2021 6:35:00 AM, 5.04409503936768
12/7/2021 1:36:00 AM, 12/7/2021 6:36:00 AM, 4.70618724822998
12/7/2021 1:37:00 AM, 12/7/2021 6:37:00 AM, 5.03204965591431
12/7/2021 1:38:00 AM, 12/7/2021 6:38:00 AM, 4.91915464401245
12/7/2021 1:39:00 AM, 12/7/2021 6:39:00 AM, 5.57640171051025
12/7/2021 1:40:00 AM, 12/7/2021 6:40:00 AM, 5.77695035934448
12/7/2021 1:41:00 AM, 12/7/2021 6:41:00 AM, 6.74008274078369
12/7/2021 1:42:00 AM, 12/7/2021 6:42:00 AM, 6.7233829498291
12/7/2021 1:43:00 AM, 12/7/2021 6:43:00 AM, 4.86563444137573
12/7/2021 1:44:00 AM, 12/7/2021 6:44:00 AM, 4.23441886901855
12/7/2021 1:45:00 AM, 12/7/2021 6:45:00 AM, 4.46244525909424
12/7/2021 1:46:00 AM, 12/7/2021 6:46:00 AM, 3.84433960914612
12/7/2021 1:47:00 AM, 12/7/2021 6:47:00 AM, 4.33989667892456
12/7/2021 1:48:00 AM, 12/7/2021 6:48:00 AM, 5.58453559875488
12/7/2021 1:49:00 AM, 12/7/2021 6:49:00 AM, 5.75344562530518
12/7/2021 1:50:00 AM, 12/7/2021 6:50:00 AM, 4.8517107963562
12/7/2021 1:51:00 AM, 12/7/2021 6:51:00 AM, 3.88082146644592
12/7/2021 1:52:00 AM, 12/7/2021 6:52:00 AM, 5.53117179870605
12/7/2021 1:53:00 AM, 12/7/2021 6:53:00 AM, 6.79142189025879
12/7/2021 1:54:00 AM, 12/7/2021 6:54:00 AM, 3.95980548858643
12/7/2021 1:55:00 AM, 12/7/2021 6:55:00 AM, 5.13563442230225
12/7/2021 1:56:00 AM, 12/7/2021 6:56:00 AM, 4.00938606262207
12/7/2021 1:57:00 AM, 12/7/2021 6:57:00 AM, 6.73990106582642
12/7/2021 1:58:00 AM, 12/7/2021 6:58:00 AM, 6.48167276382446
12/7/2021 1:59:00 AM, 12/7/2021 6:59:00 AM, 5.46026802062988
12/7/2021 2:00:00 AM, 12/7/2021 7:00:00 AM, 6.43124866485596
12/7/2021 2:01:00 AM, 12/7/2021 7:01:00 AM, 5.70985746383667
12/7/2021 2:02:00 AM, 12/7/2021 7:02:00 AM, 5.79586410522461
12/7/2021 2:03:00 AM, 12/7/2021 7:03:00 AM, 6.42853260040283
12/7/2021 2:04:00 AM, 12/7/2021 7:04:00 AM, 5.30192756652832
12/7/2021 2:05:00 AM, 12/7/2021 7:05:00 AM, 5.46336364746094
12/7/2021 2:06:00 AM, 12/7/2021 7:06:00 AM, 5.74195432662964
12/7/2021 2:07:00 AM, 12/7/2021 7:07:00 AM, 6.07101678848267
12/7/2021 2:08:00 AM, 12/7/2021 7:08:00 AM, 5.91146564483643
12/7/2021 2:09:00 AM, 12/7/2021 7:09:00 AM, 6.27351522445679
12/7/2021 2:10:00 AM, 12/7/2021 7:10:00 AM, 6.80200624465942
12/7/2021 2:11:00 AM, 12/7/2021 7:11:00 AM, 7.2395191192627
12/7/2021 2:12:00 AM, 12/7/2021 7:12:00 AM, 6.96503686904907
12/7/2021 2:13:00 AM, 12/7/2021 7:13:00 AM, 7.01164770126343
12/7/2021 2:14:00 AM, 12/7/2021 7:14:00 AM, 7.33636951446533
12/7/2021 2:15:00 AM, 12/7/2021 7:15:00 AM, 6.89341449737549
12/7/2021 2:16:00 AM, 12/7/2021 7:16:00 AM, 6.89341449737549
12/7/2021 2:17:00 AM, 12/7/2021 7:17:00 AM, 6.66757297515869
12/7/2021 2:18:00 AM, 12/7/2021 7:18:00 AM, 7.1817455291748
12/7/2021 2:19:00 AM, 12/7/2021 7:19:00 AM, 7.19044733047485
12/7/2021 2:20:00 AM, 12/7/2021 7:20:00 AM, 6.23143482208252
12/7/2021 2:21:00 AM, 12/7/2021 7:21:00 AM, 5.50307655334473
12/7/2021 2:22:00 AM, 12/7/2021 7:22:00 AM, 7.02868270874023
12/7/2021 2:23:00 AM, 12/7/2021 7:23:00 AM, 5.83828639984131
12/7/2021 2:24:00 AM, 12/7/2021 7:24:00 AM, 5.94877481460571
12/7/2021 2:25:00 AM, 12/7/2021 7:25:00 AM, 6.64591455459595
12/7/2021 2:26:00 AM, 12/7/2021 7:26:00 AM, 7.62569999694824
12/7/2021 2:27:00 AM, 12/7/2021 7:27:00 AM, 7.47635459899902
12/7/2021 2:28:00 AM, 12/7/2021 7:28:00 AM, 9.86312675476074
12/7/2021 2:29:00 AM, 12/7/2021 7:29:00 AM, 8.99401473999023
12/7/2021 2:30:00 AM, 12/7/2021 7:30:00 AM, 9.01897048950195
12/7/2021 2:31:00 AM, 12/7/2021 7:31:00 AM, 7.21655941009521
12/7/2021 2:32:00 AM, 12/7/2021 7:32:00 AM, 9.85061931610107
12/7/2021 2:33:00 AM, 12/7/2021 7:33:00 AM, 10.6898374557495
12/7/2021 2:34:00 AM, 12/7/2021 7:34:00 AM, 9.36844921112061
12/7/2021 2:35:00 AM, 12/7/2021 7:35:00 AM, 9.50331592559814
12/7/2021 2:36:00 AM, 12/7/2021 7:36:00 AM, 9.05123805999756
12/7/2021 2:37:00 AM, 12/7/2021 7:37:00 AM, 10.6687593460083
12/7/2021 2:38:00 AM, 12/7/2021 7:38:00 AM, 11.2844934463501
12/7/2021 2:39:00 AM, 12/7/2021 7:39:00 AM, 9.44789409637451
12/7/2021 2:40:00 AM, 12/7/2021 7:40:00 AM, 7.3423056602478
12/7/2021 2:41:00 AM, 12/7/2021 7:41:00 AM, 8.06726741790771
12/7/2021 2:42:00 AM, 12/7/2021 7:42:00 AM, 9.97465801239014
12/7/2021 2:43:00 AM, 12/7/2021 7:43:00 AM, 9.3174991607666
12/7/2021 2:44:00 AM, 12/7/2021 7:44:00 AM, 12.6366834640503
12/7/2021 2:45:00 AM, 12/7/2021 7:45:00 AM, 10.7290573120117
12/7/2021 2:46:00 AM, 12/7/2021 7:46:00 AM, 8.68487071990967
12/7/2021 2:47:00 AM, 12/7/2021 7:47:00 AM, 7.6251220703125
12/7/2021 2:48:00 AM, 12/7/2021 7:48:00 AM, 11.4116630554199
12/7/2021 2:49:00 AM, 12/7/2021 7:49:00 AM, 9.81160736083984
12/7/2021 2:50:00 AM, 12/7/2021 7:50:00 AM, 7.81424808502197
12/7/2021 2:51:00 AM, 12/7/2021 7:51:00 AM, 7.49700212478638
12/7/2021 2:52:00 AM, 12/7/2021 7:52:00 AM, 9.72842788696289
12/7/2021 2:53:00 AM, 12/7/2021 7:53:00 AM, 10.1676607131958
12/7/2021 2:54:00 AM, 12/7/2021 7:54:00 AM, 13.965970993042
12/7/2021 2:55:00 AM, 12/7/2021 7:55:00 AM, 12.075288772583
12/7/2021 2:56:00 AM, 12/7/2021 7:56:00 AM, 9.86939716339111
12/7/2021 2:57:00 AM, 12/7/2021 7:57:00 AM, 12.2174463272095
12/7/2021 2:58:00 AM, 12/7/2021 7:58:00 AM, 12.0293312072754
12/7/2021 2:59:00 AM, 12/7/2021 7:59:00 AM, 13.7508306503296
12/7/2021 3:00:00 AM, 12/7/2021 8:00:00 AM, 13.8935623168945
12/7/2021 3:01:00 AM, 12/7/2021 8:01:00 AM, 12.7040357589722
12/7/2021 3:02:00 AM, 12/7/2021 8:02:00 AM, 12.0558366775513
12/7/2021 3:03:00 AM, 12/7/2021 8:03:00 AM, 12.3283443450928
12/7/2021 3:04:00 AM, 12/7/2021 8:04:00 AM, 10.6780118942261
12/7/2021 3:05:00 AM, 12/7/2021 8:05:00 AM, 10.8766250610352
12/7/2021 3:06:00 AM, 12/7/2021 8:06:00 AM, 10.6500883102417
12/7/2021 3:07:00 AM, 12/7/2021 8:07:00 AM, 10.5656909942627
12/7/2021 3:08:00 AM, 12/7/2021 8:08:00 AM, 10.26353931427
12/7/2021 3:09:00 AM, 12/7/2021 8:09:00 AM, 12.0493803024292
12/7/2021 3:10:00 AM, 12/7/2021 8:10:00 AM, 14.895658493042
12/7/2021 3:11:00 AM, 12/7/2021 8:11:00 AM, 12.1969385147095
12/7/2021 3:12:00 AM, 12/7/2021 8:12:00 AM, 10.1569948196411
12/7/2021 3:13:00 AM, 12/7/2021 8:13:00 AM, 11.6650609970093
12/7/2021 3:14:00 AM, 12/7/2021 8:14:00 AM, 9.28691673278809
12/7/2021 3:15:00 AM, 12/7/2021 8:15:00 AM, 10.4545564651489
12/7/2021 3:16:00 AM, 12/7/2021 8:16:00 AM, 11.4069662094116
12/7/2021 3:17:00 AM, 12/7/2021 8:17:00 AM, 11.4069662094116
12/7/2021 3:18:00 AM, 12/7/2021 8:18:00 AM, 11.4248809814453
12/7/2021 3:19:00 AM, 12/7/2021 8:19:00 AM, 11.8848276138306
12/7/2021 3:20:00 AM, 12/7/2021 8:20:00 AM, 12.7343940734863
12/7/2021 3:21:00 AM, 12/7/2021 8:21:00 AM, 9.92366218566895
12/7/2021 3:22:00 AM, 12/7/2021 8:22:00 AM, 10.4934749603271
12/7/2021 3:23:00 AM, 12/7/2021 8:23:00 AM, 10.3068447113037
12/7/2021 3:24:00 AM, 12/7/2021 8:24:00 AM, 10.3376655578613
12/7/2021 3:25:00 AM, 12/7/2021 8:25:00 AM, 11.4799947738647
12/7/2021 3:26:00 AM, 12/7/2021 8:26:00 AM, 9.58267879486084
12/7/2021 3:27:00 AM, 12/7/2021 8:27:00 AM, 8.94557476043701
12/7/2021 3:28:00 AM, 12/7/2021 8:28:00 AM, 9.03067016601562
12/7/2021 3:29:00 AM, 12/7/2021 8:29:00 AM, 9.20942974090576
12/7/2021 3:30:00 AM, 12/7/2021 8:30:00 AM, 8.88473606109619
12/7/2021 3:31:00 AM, 12/7/2021 8:31:00 AM, 8.33602046966553
12/7/2021 3:32:00 AM, 12/7/2021 8:32:00 AM, 9.54402351379395
12/7/2021 3:33:00 AM, 12/7/2021 8:33:00 AM, 8.22118282318115
12/7/2021 3:34:00 AM, 12/7/2021 8:34:00 AM, 8.14476299285889
12/7/2021 3:35:00 AM, 12/7/2021 8:35:00 AM, 8.78414535522461
12/7/2021 3:36:00 AM, 12/7/2021 8:36:00 AM, 9.05592727661133
12/7/2021 3:37:00 AM, 12/7/2021 8:37:00 AM, 10.3649301528931
12/7/2021 3:38:00 AM, 12/7/2021 8:38:00 AM, 9.71625995635986
12/7/2021 3:39:00 AM, 12/7/2021 8:39:00 AM, 10.0819540023804
12/7/2021 3:40:00 AM, 12/7/2021 8:40:00 AM, 9.99071216583252
12/7/2021 3:41:00 AM, 12/7/2021 8:41:00 AM, 9.89766120910645
12/7/2021 3:42:00 AM, 12/7/2021 8:42:00 AM, 9.33480834960937
12/7/2021 3:43:00 AM, 12/7/2021 8:43:00 AM, 9.50040149688721
12/7/2021 3:44:00 AM, 12/7/2021 8:44:00 AM, 9.22076320648193
12/7/2021 3:45:00 AM, 12/7/2021 8:45:00 AM, 9.33188343048096
12/7/2021 3:46:00 AM, 12/7/2021 8:46:00 AM, 9.47629451751709
12/7/2021 3:47:00 AM, 12/7/2021 8:47:00 AM, 9.20903396606445
12/7/2021 3:48:00 AM, 12/7/2021 8:48:00 AM, 9.79794788360596
12/7/2021 3:49:00 AM, 12/7/2021 8:49:00 AM, 9.33859348297119
12/7/2021 3:50:00 AM, 12/7/2021 8:50:00 AM, 8.88441181182861
12/7/2021 3:51:00 AM, 12/7/2021 8:51:00 AM, 11.6267004013062
12/7/2021 3:52:00 AM, 12/7/2021 8:52:00 AM, 14.079122543335
12/7/2021 3:53:00 AM, 12/7/2021 8:53:00 AM, 15.6943206787109
12/7/2021 3:54:00 AM, 12/7/2021 8:54:00 AM, 14.6971206665039
12/7/2021 3:55:00 AM, 12/7/2021 8:55:00 AM, 15.2506828308105
12/7/2021 3:56:00 AM, 12/7/2021 8:56:00 AM, 14.5434436798096
12/7/2021 3:57:00 AM, 12/7/2021 8:57:00 AM, 16.7779960632324
12/7/2021 3:58:00 AM, 12/7/2021 8:58:00 AM, 12.9561214447021
12/7/2021 3:59:00 AM, 12/7/2021 8:59:00 AM, 19.0355052947998
12/7/2021 4:00:00 AM, 12/7/2021 9:00:00 AM, 14.7696914672852
12/7/2021 4:01:00 AM, 12/7/2021 9:01:00 AM, 12.2691898345947
12/7/2021 4:02:00 AM, 12/7/2021 9:02:00 AM, 14.0927467346191
12/7/2021 4:03:00 AM, 12/7/2021 9:03:00 AM, 14.7007865905762
12/7/2021 4:04:00 AM, 12/7/2021 9:04:00 AM, 13.626220703125
12/7/2021 4:05:00 AM, 12/7/2021 9:05:00 AM, 12.8856592178345
12/7/2021 4:06:00 AM, 12/7/2021 9:06:00 AM, 15.9775552749634
12/7/2021 4:07:00 AM, 12/7/2021 9:07:00 AM, 14.0156002044678
12/7/2021 4:08:00 AM, 12/7/2021 9:08:00 AM, 12.2682514190674
12/7/2021 4:09:00 AM, 12/7/2021 9:09:00 AM, 13.7107706069946
12/7/2021 4:10:00 AM, 12/7/2021 9:10:00 AM, 10.7169857025146
12/7/2021 4:11:00 AM, 12/7/2021 9:11:00 AM, 12.9695024490356
12/7/2021 4:12:00 AM, 12/7/2021 9:12:00 AM, 16.121561050415
12/7/2021 4:13:00 AM, 12/7/2021 9:13:00 AM, 16.5130462646484
12/7/2021 4:14:00 AM, 12/7/2021 9:14:00 AM, 14.3152799606323
12/7/2021 4:15:00 AM, 12/7/2021 9:15:00 AM, 14.9217700958252
12/7/2021 4:16:00 AM, 12/7/2021 9:16:00 AM, 14.4946193695068
12/7/2021 4:17:00 AM, 12/7/2021 9:17:00 AM, 13.429780960083
12/7/2021 4:18:00 AM, 12/7/2021 9:18:00 AM, 13.429780960083
12/7/2021 4:19:00 AM, 12/7/2021 9:19:00 AM, 13.0814685821533
12/7/2021 4:20:00 AM, 12/7/2021 9:20:00 AM, 11.4599618911743
12/7/2021 4:21:00 AM, 12/7/2021 9:21:00 AM, 10.4363079071045
12/7/2021 4:22:00 AM, 12/7/2021 9:22:00 AM, 13.1988096237183
12/7/2021 4:23:00 AM, 12/7/2021 9:23:00 AM, 12.0053100585938
12/7/2021 4:24:00 AM, 12/7/2021 9:24:00 AM, 13.8383302688599
12/7/2021 4:25:00 AM, 12/7/2021 9:25:00 AM, 12.8894233703613
12/7/2021 4:26:00 AM, 12/7/2021 9:26:00 AM, 14.2019443511963
12/7/2021 4:27:00 AM, 12/7/2021 9:27:00 AM, 12.3970394134521
12/7/2021 4:28:00 AM, 12/7/2021 9:28:00 AM, 12.0409660339355
12/7/2021 4:29:00 AM, 12/7/2021 9:29:00 AM, 13.408522605896
12/7/2021 4:30:00 AM, 12/7/2021 9:30:00 AM, 12.3301916122437
12/7/2021 4:31:00 AM, 12/7/2021 9:31:00 AM, 11.1746282577515
12/7/2021 4:32:00 AM, 12/7/2021 9:32:00 AM, 15.4229249954224
12/7/2021 4:33:00 AM, 12/7/2021 9:33:00 AM, 13.8923854827881
12/7/2021 4:34:00 AM, 12/7/2021 9:34:00 AM, 12.2194356918335
12/7/2021 4:35:00 AM, 12/7/2021 9:35:00 AM, 12.8625869750977
12/7/2021 4:36:00 AM, 12/7/2021 9:36:00 AM, 15.1558179855347
12/7/2021 4:37:00 AM, 12/7/2021 9:37:00 AM, 16.1671829223633
12/7/2021 4:38:00 AM, 12/7/2021 9:38:00 AM, 16.0413341522217
12/7/2021 4:39:00 AM, 12/7/2021 9:39:00 AM, 17.5862712860107
12/7/2021 4:40:00 AM, 12/7/2021 9:40:00 AM, 18.1535987854004
12/7/2021 4:41:00 AM, 12/7/2021 9:41:00 AM, 16.3337020874023
12/7/2021 4:42:00 AM, 12/7/2021 9:42:00 AM, 13.8154201507568
12/7/2021 4:43:00 AM, 12/7/2021 9:43:00 AM, 15.0401449203491
12/7/2021 4:44:00 AM, 12/7/2021 9:44:00 AM, 16.9470691680908
12/7/2021 4:45:00 AM, 12/7/2021 9:45:00 AM, 16.587158203125
12/7/2021 4:46:00 AM, 12/7/2021 9:46:00 AM, 16.1087436676025
12/7/2021 4:47:00 AM, 12/7/2021 9:47:00 AM, 12.2288007736206
12/7/2021 4:48:00 AM, 12/7/2021 9:48:00 AM, 18.3444652557373
12/7/2021 4:49:00 AM, 12/7/2021 9:49:00 AM, 13.533130645752
12/7/2021 4:50:00 AM, 12/7/2021 9:50:00 AM, 13.4036359786987
12/7/2021 4:51:00 AM, 12/7/2021 9:51:00 AM, 14.1927194595337
12/7/2021 4:52:00 AM, 12/7/2021 9:52:00 AM, 14.7230825424194
12/7/2021 4:53:00 AM, 12/7/2021 9:53:00 AM, 13.7192897796631
12/7/2021 4:54:00 AM, 12/7/2021 9:54:00 AM, 15.0415058135986
12/7/2021 4:55:00 AM, 12/7/2021 9:55:00 AM, 15.0303411483765
12/7/2021 4:56:00 AM, 12/7/2021 9:56:00 AM, 14.1492404937744
12/7/2021 4:57:00 AM, 12/7/2021 9:57:00 AM, 14.697925567627
12/7/2021 4:58:00 AM, 12/7/2021 9:58:00 AM, 13.3220891952515
12/7/2021 4:59:00 AM, 12/7/2021 9:59:00 AM, 13.0715293884277
12/7/2021 5:00:00 AM, 12/7/2021 10:00:00 AM, 14.7359018325806
12/7/2021 5:01:00 AM, 12/7/2021 10:01:00 AM, 16.9244995117188
12/7/2021 5:02:00 AM, 12/7/2021 10:02:00 AM, 18.410758972168
12/7/2021 5:03:00 AM, 12/7/2021 10:03:00 AM, 15.236499786377
12/7/2021 5:04:00 AM, 12/7/2021 10:04:00 AM, 14.9622392654419
12/7/2021 5:05:00 AM, 12/7/2021 10:05:00 AM, 15.9102916717529
12/7/2021 5:06:00 AM, 12/7/2021 10:06:00 AM, 15.7304182052612
12/7/2021 5:07:00 AM, 12/7/2021 10:07:00 AM, 17.237943649292
12/7/2021 5:08:00 AM, 12/7/2021 10:08:00 AM, 14.8677978515625
12/7/2021 5:09:00 AM, 12/7/2021 10:09:00 AM, 16.1132564544678
12/7/2021 5:10:00 AM, 12/7/2021 10:10:00 AM, 20.3896083831787
12/7/2021 5:11:00 AM, 12/7/2021 10:11:00 AM, 19.0437755584717
12/7/2021 5:12:00 AM, 12/7/2021 10:12:00 AM, 17.5875034332275
12/7/2021 5:13:00 AM, 12/7/2021 10:13:00 AM, 16.6703910827637
12/7/2021 5:14:00 AM, 12/7/2021 10:14:00 AM, 19.0217037200928
12/7/2021 5:15:00 AM, 12/7/2021 10:15:00 AM, 18.6504440307617
12/7/2021 5:16:00 AM, 12/7/2021 10:16:00 AM, 20.8638515472412
12/7/2021 5:17:00 AM, 12/7/2021 10:17:00 AM, 18.8998241424561
12/7/2021 5:18:00 AM, 12/7/2021 10:18:00 AM, 20.115421295166
12/7/2021 5:19:00 AM, 12/7/2021 10:19:00 AM, 20.115421295166
12/7/2021 5:20:00 AM, 12/7/2021 10:20:00 AM, 20.2971382141113
12/7/2021 5:21:00 AM, 12/7/2021 10:21:00 AM, 18.2524700164795
12/7/2021 5:22:00 AM, 12/7/2021 10:22:00 AM, 16.8576335906982
12/7/2021 5:23:00 AM, 12/7/2021 10:23:00 AM, 16.114408493042
12/7/2021 5:24:00 AM, 12/7/2021 10:24:00 AM, 15.4412412643433
12/7/2021 5:25:00 AM, 12/7/2021 10:25:00 AM, 14.3968601226807
12/7/2021 5:26:00 AM, 12/7/2021 10:26:00 AM, 15.5731725692749
12/7/2021 5:27:00 AM, 12/7/2021 10:27:00 AM, 14.8645343780518
12/7/2021 5:28:00 AM, 12/7/2021 10:28:00 AM, 20.4701366424561
12/7/2021 5:29:00 AM, 12/7/2021 10:29:00 AM, 19.7751903533936
12/7/2021 5:30:00 AM, 12/7/2021 10:30:00 AM, 20.8277721405029
12/7/2021 5:31:00 AM, 12/7/2021 10:31:00 AM, 18.3816909790039
12/7/2021 5:32:00 AM, 12/7/2021 10:32:00 AM, 19.4665603637695
12/7/2021 5:33:00 AM, 12/7/2021 10:33:00 AM, 21.2706604003906
12/7/2021 5:34:00 AM, 12/7/2021 10:34:00 AM, 20.6962661743164
12/7/2021 5:35:00 AM, 12/7/2021 10:35:00 AM, 16.0683937072754
12/7/2021 5:36:00 AM, 12/7/2021 10:36:00 AM, 16.0629978179932
12/7/2021 5:37:00 AM, 12/7/2021 10:37:00 AM, 16.7054996490479
12/7/2021 5:38:00 AM, 12/7/2021 10:38:00 AM, 18.9582614898682
12/7/2021 5:39:00 AM, 12/7/2021 10:39:00 AM, 17.4296588897705
12/7/2021 5:40:00 AM, 12/7/2021 10:40:00 AM, 17.5579795837402
12/7/2021 5:41:00 AM, 12/7/2021 10:41:00 AM, 15.2510843276978
12/7/2021 5:42:00 AM, 12/7/2021 10:42:00 AM, 15.5832624435425
12/7/2021 5:43:00 AM, 12/7/2021 10:43:00 AM, 18.4691181182861
12/7/2021 5:44:00 AM, 12/7/2021 10:44:00 AM, 17.171895980835
12/7/2021 5:45:00 AM, 12/7/2021 10:45:00 AM, 19.0037136077881
12/7/2021 5:46:00 AM, 12/7/2021 10:46:00 AM, 19.0111751556396
12/7/2021 5:47:00 AM, 12/7/2021 10:47:00 AM, 17.9549102783203
12/7/2021 5:48:00 AM, 12/7/2021 10:48:00 AM, 16.9265460968018
12/7/2021 5:49:00 AM, 12/7/2021 10:49:00 AM, 17.5441589355469
12/7/2021 5:50:00 AM, 12/7/2021 10:50:00 AM, 18.7680587768555
12/7/2021 5:51:00 AM, 12/7/2021 10:51:00 AM, 18.2902851104736
12/7/2021 5:52:00 AM, 12/7/2021 10:52:00 AM, 19.4535980224609
12/7/2021 5:53:00 AM, 12/7/2021 10:53:00 AM, 18.9073371887207
12/7/2021 5:54:00 AM, 12/7/2021 10:54:00 AM, 20.7295818328857
12/7/2021 5:55:00 AM, 12/7/2021 10:55:00 AM, 18.4763278961182
12/7/2021 5:56:00 AM, 12/7/2021 10:56:00 AM, 20.0384960174561
12/7/2021 5:57:00 AM, 12/7/2021 10:57:00 AM, 18.581428527832
12/7/2021 5:58:00 AM, 12/7/2021 10:58:00 AM, 21.4188842773437
12/7/2021 5:59:00 AM, 12/7/2021 10:59:00 AM, 21.3909187316895
12/7/2021 6:00:00 AM, 12/7/2021 11:00:00 AM, 20.2691135406494
12/7/2021 6:01:00 AM, 12/7/2021 11:01:00 AM, 18.9742069244385
12/7/2021 6:02:00 AM, 12/7/2021 11:02:00 AM, 19.7331809997559
12/7/2021 6:03:00 AM, 12/7/2021 11:03:00 AM, 22.7389526367188
12/7/2021 6:04:00 AM, 12/7/2021 11:04:00 AM, 22.9725131988525
12/7/2021 6:05:00 AM, 12/7/2021 11:05:00 AM, 20.189962387085
12/7/2021 6:06:00 AM, 12/7/2021 11:06:00 AM, 20.6320171356201
12/7/2021 6:07:00 AM, 12/7/2021 11:07:00 AM, 20.924015045166
12/7/2021 6:08:00 AM, 12/7/2021 11:08:00 AM, 19.2287158966064
12/7/2021 6:09:00 AM, 12/7/2021 11:09:00 AM, 20.7564964294434
12/7/2021 6:10:00 AM, 12/7/2021 11:10:00 AM, 20.057336807251
12/7/2021 6:11:00 AM, 12/7/2021 11:11:00 AM, 18.5341415405273
12/7/2021 6:12:00 AM, 12/7/2021 11:12:00 AM, 21.3597984313965
12/7/2021 6:13:00 AM, 12/7/2021 11:13:00 AM, 24.7538871765137
12/7/2021 6:14:00 AM, 12/7/2021 11:14:00 AM, 19.9491176605225
12/7/2021 6:15:00 AM, 12/7/2021 11:15:00 AM, 19.6981620788574
12/7/2021 6:16:00 AM, 12/7/2021 11:16:00 AM, 18.0591125488281
12/7/2021 6:17:00 AM, 12/7/2021 11:17:00 AM, 20.2831058502197
12/7/2021 6:18:00 AM, 12/7/2021 11:18:00 AM, 21.8740768432617
12/7/2021 6:19:00 AM, 12/7/2021 11:19:00 AM, 22.0304718017578
12/7/2021 6:20:00 AM, 12/7/2021 11:20:00 AM, 22.0304718017578
12/7/2021 6:21:00 AM, 12/7/2021 11:21:00 AM, 22.0180320739746
12/7/2021 6:22:00 AM, 12/7/2021 11:22:00 AM, 22.8493099212646
12/7/2021 6:23:00 AM, 12/7/2021 11:23:00 AM, 21.8471508026123
12/7/2021 6:24:00 AM, 12/7/2021 11:24:00 AM, 21.333288192749
12/7/2021 6:25:00 AM, 12/7/2021 11:25:00 AM, 21.44846534729
12/7/2021 6:26:00 AM, 12/7/2021 11:26:00 AM, 20.7114353179932
12/7/2021 6:27:00 AM, 12/7/2021 11:27:00 AM, 20.6420745849609
12/7/2021 6:28:00 AM, 12/7/2021 11:28:00 AM, 23.3466510772705
12/7/2021 6:29:00 AM, 12/7/2021 11:29:00 AM, 21.9370384216309
12/7/2021 6:30:00 AM, 12/7/2021 11:30:00 AM, 21.7068996429443
12/7/2021 6:31:00 AM, 12/7/2021 11:31:00 AM, 21.7396812438965
12/7/2021 6:32:00 AM, 12/7/2021 11:32:00 AM, 20.2698078155518
12/7/2021 6:33:00 AM, 12/7/2021 11:33:00 AM, 19.3054008483887
12/7/2021 6:34:00 AM, 12/7/2021 11:34:00 AM, 22.6145191192627
12/7/2021 6:35:00 AM, 12/7/2021 11:35:00 AM, 21.6713714599609
12/7/2021 6:36:00 AM, 12/7/2021 11:36:00 AM, 23.0455150604248
12/7/2021 6:37:00 AM, 12/7/2021 11:37:00 AM, 23.8308067321777
12/7/2021 6:38:00 AM, 12/7/2021 11:38:00 AM, 21.7090492248535
12/7/2021 6:39:00 AM, 12/7/2021 11:39:00 AM, 21.897985458374
12/7/2021 6:40:00 AM, 12/7/2021 11:40:00 AM, 22.636905670166
12/7/2021 6:41:00 AM, 12/7/2021 11:41:00 AM, 24.3024864196777
12/7/2021 6:42:00 AM, 12/7/2021 11:42:00 AM, 22.4900569915771
12/7/2021 6:43:00 AM, 12/7/2021 11:43:00 AM, 21.6853427886963
12/7/2021 6:44:00 AM, 12/7/2021 11:44:00 AM, 22.5309982299805
12/7/2021 6:45:00 AM, 12/7/2021 11:45:00 AM, 22.3418941497803
12/7/2021 6:46:00 AM, 12/7/2021 11:46:00 AM, 24.4233112335205
12/7/2021 6:47:00 AM, 12/7/2021 11:47:00 AM, 25.811149597168
12/7/2021 6:48:00 AM, 12/7/2021 11:48:00 AM, 22.5211315155029
12/7/2021 6:49:00 AM, 12/7/2021 11:49:00 AM, 23.4294815063477
12/7/2021 6:50:00 AM, 12/7/2021 11:50:00 AM, 23.1327648162842
12/7/2021 6:51:00 AM, 12/7/2021 11:51:00 AM, 23.424373626709
12/7/2021 6:52:00 AM, 12/7/2021 11:52:00 AM, 21.0950775146484
12/7/2021 6:53:00 AM, 12/7/2021 11:53:00 AM, 22.933666229248
12/7/2021 6:54:00 AM, 12/7/2021 11:54:00 AM, 22.4348602294922
12/7/2021 6:55:00 AM, 12/7/2021 11:55:00 AM, 22.5920562744141
12/7/2021 6:56:00 AM, 12/7/2021 11:56:00 AM, 23.0195808410645
12/7/2021 6:57:00 AM, 12/7/2021 11:57:00 AM, 19.8581523895264
12/7/2021 6:58:00 AM, 12/7/2021 11:58:00 AM, 24.6065196990967
12/7/2021 6:59:00 AM, 12/7/2021 11:59:00 AM, 24.9494037628174
12/7/2021 7:00:00 AM, 12/7/2021 12:00:00 PM, 22.3101654052734
12/7/2021 7:01:00 AM, 12/7/2021 12:01:00 PM, 23.2540473937988
12/7/2021 7:02:00 AM, 12/7/2021 12:02:00 PM, 23.2177219390869
12/7/2021 7:03:00 AM, 12/7/2021 12:03:00 PM, 20.9155654907227
12/7/2021 7:04:00 AM, 12/7/2021 12:04:00 PM, 22.7360572814941
12/7/2021 7:05:00 AM, 12/7/2021 12:05:00 PM, 24.120267868042
12/7/2021 7:06:00 AM, 12/7/2021 12:06:00 PM, 24.4214897155762
12/7/2021 7:07:00 AM, 12/7/2021 12:07:00 PM, 25.39528465271
12/7/2021 7:08:00 AM, 12/7/2021 12:08:00 PM, 24.82444190979
12/7/2021 7:09:00 AM, 12/7/2021 12:09:00 PM, 22.8801860809326
12/7/2021 7:10:00 AM, 12/7/2021 12:10:00 PM, 24.4546756744385
12/7/2021 7:11:00 AM, 12/7/2021 12:11:00 PM, 25.0260124206543
12/7/2021 7:12:00 AM, 12/7/2021 12:12:00 PM, 25.582389831543
12/7/2021 7:13:00 AM, 12/7/2021 12:13:00 PM, 26.8480281829834
12/7/2021 7:14:00 AM, 12/7/2021 12:14:00 PM, 26.6117820739746
12/7/2021 7:15:00 AM, 12/7/2021 12:15:00 PM, 26.4767169952393
12/7/2021 7:16:00 AM, 12/7/2021 12:16:00 PM, 27.1379070281982
12/7/2021 7:17:00 AM, 12/7/2021 12:17:00 PM, 25.7207183837891
12/7/2021 7:18:00 AM, 12/7/2021 12:18:00 PM, 25.7506256103516
12/7/2021 7:19:00 AM, 12/7/2021 12:19:00 PM, 25.8143920898437
12/7/2021 7:20:00 AM, 12/7/2021 12:20:00 PM, 27.0950832366943
12/7/2021 7:21:00 AM, 12/7/2021 12:21:00 PM, 27.0950832366943
12/7/2021 7:22:00 AM, 12/7/2021 12:22:00 PM, 27.0950832366943
12/7/2021 7:23:00 AM, 12/7/2021 12:23:00 PM, 27.4509544372559
12/7/2021 7:24:00 AM, 12/7/2021 12:24:00 PM, 26.7833938598633
12/7/2021 7:25:00 AM, 12/7/2021 12:25:00 PM, 27.7735137939453
12/7/2021 7:26:00 AM, 12/7/2021 12:26:00 PM, 26.1421737670898
12/7/2021 7:27:00 AM, 12/7/2021 12:27:00 PM, 26.6311798095703
12/7/2021 7:28:00 AM, 12/7/2021 12:28:00 PM, 26.0206489562988
12/7/2021 7:29:00 AM, 12/7/2021 12:29:00 PM, 27.0851554870605
12/7/2021 7:30:00 AM, 12/7/2021 12:30:00 PM, 28.7074317932129
12/7/2021 7:31:00 AM, 12/7/2021 12:31:00 PM, 28.7104053497314
12/7/2021 7:32:00 AM, 12/7/2021 12:32:00 PM, 28.1316051483154
12/7/2021 7:33:00 AM, 12/7/2021 12:33:00 PM, 27.6457653045654
12/7/2021 7:34:00 AM, 12/7/2021 12:34:00 PM, 27.2918910980225
12/7/2021 7:35:00 AM, 12/7/2021 12:35:00 PM, 29.5373554229736
12/7/2021 7:36:00 AM, 12/7/2021 12:36:00 PM, 27.3451728820801
12/7/2021 7:37:00 AM, 12/7/2021 12:37:00 PM, 26.8513107299805
12/7/2021 7:38:00 AM, 12/7/2021 12:38:00 PM, 27.050106048584
12/7/2021 7:39:00 AM, 12/7/2021 12:39:00 PM, 25.9685745239258
12/7/2021 7:40:00 AM, 12/7/2021 12:40:00 PM, 25.9519100189209
12/7/2021 7:41:00 AM, 12/7/2021 12:41:00 PM, 25.8783855438232
12/7/2021 7:42:00 AM, 12/7/2021 12:42:00 PM, 25.4342651367187
12/7/2021 7:43:00 AM, 12/7/2021 12:43:00 PM, 24.9503841400146
12/7/2021 7:44:00 AM, 12/7/2021 12:44:00 PM, 24.2807903289795
12/7/2021 7:45:00 AM, 12/7/2021 12:45:00 PM, 24.2765274047852
12/7/2021 7:46:00 AM, 12/7/2021 12:46:00 PM, 24.5228633880615
12/7/2021 7:47:00 AM, 12/7/2021 12:47:00 PM, 26.890625
12/7/2021 7:48:00 AM, 12/7/2021 12:48:00 PM, 25.9583549499512
12/7/2021 7:49:00 AM, 12/7/2021 12:49:00 PM, 25.8622035980225
12/7/2021 7:50:00 AM, 12/7/2021 12:50:00 PM, 25.2004642486572
12/7/2021 7:51:00 AM, 12/7/2021 12:51:00 PM, 26.1713962554932
12/7/2021 7:52:00 AM, 12/7/2021 12:52:00 PM, 25.6649799346924
12/7/2021 7:53:00 AM, 12/7/2021 12:53:00 PM, 26.1980571746826
12/7/2021 7:54:00 AM, 12/7/2021 12:54:00 PM, 24.7405910491943
12/7/2021 7:55:00 AM, 12/7/2021 12:55:00 PM, 25.1550903320313
12/7/2021 7:56:00 AM, 12/7/2021 12:56:00 PM, 24.2673072814941
12/7/2021 7:57:00 AM, 12/7/2021 12:57:00 PM, 25.2200603485107
12/7/2021 7:58:00 AM, 12/7/2021 12:58:00 PM, 27.7224578857422
12/7/2021 7:59:00 AM, 12/7/2021 12:59:00 PM, 27.2596168518066
12/7/2021 8:00:00 AM, 12/7/2021 1:00:00 PM, 24.9390316009521
12/7/2021 8:01:00 AM, 12/7/2021 1:01:00 PM, 24.3085536956787
12/7/2021 8:02:00 AM, 12/7/2021 1:02:00 PM, 27.7747650146484
12/7/2021 8:03:00 AM, 12/7/2021 1:03:00 PM, 25.3870315551758
12/7/2021 8:04:00 AM, 12/7/2021 1:04:00 PM, 23.8940658569336
12/7/2021 8:05:00 AM, 12/7/2021 1:05:00 PM, 25.2410144805908
12/7/2021 8:06:00 AM, 12/7/2021 1:06:00 PM, 25.8390369415283
12/7/2021 8:07:00 AM, 12/7/2021 1:07:00 PM, 24.8289813995361
12/7/2021 8:08:00 AM, 12/7/2021 1:08:00 PM, 24.2539768218994
12/7/2021 8:09:00 AM, 12/7/2021 1:09:00 PM, 24.6520309448242
12/7/2021 8:10:00 AM, 12/7/2021 1:10:00 PM, 24.137321472168
12/7/2021 8:11:00 AM, 12/7/2021 1:11:00 PM, 23.8178482055664
12/7/2021 8:12:00 AM, 12/7/2021 1:12:00 PM, 24.2241706848145
12/7/2021 8:13:00 AM, 12/7/2021 1:13:00 PM, 24.5739135742188
12/7/2021 8:14:00 AM, 12/7/2021 1:14:00 PM, 24.6940040588379
12/7/2021 8:15:00 AM, 12/7/2021 1:15:00 PM, 24.8133182525635
12/7/2021 8:16:00 AM, 12/7/2021 1:16:00 PM, 24.9620704650879
12/7/2021 8:17:00 AM, 12/7/2021 1:17:00 PM, 24.8981761932373
12/7/2021 8:18:00 AM, 12/7/2021 1:18:00 PM, 26.3041934967041
12/7/2021 8:19:00 AM, 12/7/2021 1:19:00 PM, 26.2756156921387
12/7/2021 8:20:00 AM, 12/7/2021 1:20:00 PM, 24.6000900268555
12/7/2021 8:21:00 AM, 12/7/2021 1:21:00 PM, 24.6861686706543
12/7/2021 8:22:00 AM, 12/7/2021 1:22:00 PM, 24.6859092712402
12/7/2021 8:23:00 AM, 12/7/2021 1:23:00 PM, 24.6859092712402
12/7/2021 8:24:00 AM, 12/7/2021 1:24:00 PM, 23.0326709747314
12/7/2021 8:25:00 AM, 12/7/2021 1:25:00 PM, 22.310546875
12/7/2021 8:26:00 AM, 12/7/2021 1:26:00 PM, 22.6559543609619
12/7/2021 8:27:00 AM, 12/7/2021 1:27:00 PM, 22.2169914245605
12/7/2021 8:28:00 AM, 12/7/2021 1:28:00 PM, 23.3255519866943
12/7/2021 8:29:00 AM, 12/7/2021 1:29:00 PM, 27.0671653747559
12/7/2021 8:30:00 AM, 12/7/2021 1:30:00 PM, 24.1246089935303
12/7/2021 8:31:00 AM, 12/7/2021 1:31:00 PM, 22.5924530029297
12/7/2021 8:32:00 AM, 12/7/2021 1:32:00 PM, 23.5355243682861
12/7/2021 8:33:00 AM, 12/7/2021 1:33:00 PM, 25.7172088623047
12/7/2021 8:34:00 AM, 12/7/2021 1:34:00 PM, 22.8869075775146
12/7/2021 8:35:00 AM, 12/7/2021 1:35:00 PM, 25.3450622558594
12/7/2021 8:36:00 AM, 12/7/2021 1:36:00 PM, 23.6273422241211
12/7/2021 8:37:00 AM, 12/7/2021 1:37:00 PM, 26.1357326507568
12/7/2021 8:38:00 AM, 12/7/2021 1:38:00 PM, 24.5689640045166
12/7/2021 8:39:00 AM, 12/7/2021 1:39:00 PM, 22.8412990570068
12/7/2021 8:40:00 AM, 12/7/2021 1:40:00 PM, 23.121732711792
12/7/2021 8:41:00 AM, 12/7/2021 1:41:00 PM, 22.8046703338623
12/7/2021 8:42:00 AM, 12/7/2021 1:42:00 PM, 24.0727310180664
12/7/2021 8:43:00 AM, 12/7/2021 1:43:00 PM, 22.8155174255371
12/7/2021 8:44:00 AM, 12/7/2021 1:44:00 PM, 22.6345901489258
12/7/2021 8:45:00 AM, 12/7/2021 1:45:00 PM, 22.6089553833008
12/7/2021 8:46:00 AM, 12/7/2021 1:46:00 PM, 21.5210762023926
12/7/2021 8:47:00 AM, 12/7/2021 1:47:00 PM, 23.5884952545166
12/7/2021 8:48:00 AM, 12/7/2021 1:48:00 PM, 22.3352108001709
12/7/2021 8:49:00 AM, 12/7/2021 1:49:00 PM, 24.517635345459
12/7/2021 8:50:00 AM, 12/7/2021 1:50:00 PM, 23.7999801635742
12/7/2021 8:51:00 AM, 12/7/2021 1:51:00 PM, 22.4036254882812
12/7/2021 8:52:00 AM, 12/7/2021 1:52:00 PM, 25.5290679931641
12/7/2021 8:53:00 AM, 12/7/2021 1:53:00 PM, 23.420036315918
12/7/2021 8:54:00 AM, 12/7/2021 1:54:00 PM, 23.6572208404541
12/7/2021 8:55:00 AM, 12/7/2021 1:55:00 PM, 24.4879875183105
12/7/2021 8:56:00 AM, 12/7/2021 1:56:00 PM, 23.5569953918457
12/7/2021 8:57:00 AM, 12/7/2021 1:57:00 PM, 23.5919055938721
12/7/2021 8:58:00 AM, 12/7/2021 1:58:00 PM, 22.4213180541992
12/7/2021 8:59:00 AM, 12/7/2021 1:59:00 PM, 22.9319801330566
12/7/2021 9:00:00 AM, 12/7/2021 2:00:00 PM, 23.3876075744629
12/7/2021 9:01:00 AM, 12/7/2021 2:01:00 PM, 23.0001277923584
12/7/2021 9:02:00 AM, 12/7/2021 2:02:00 PM, 25.4094333648682
12/7/2021 9:03:00 AM, 12/7/2021 2:03:00 PM, 21.164737701416
12/7/2021 9:04:00 AM, 12/7/2021 2:04:00 PM, 23.6651077270508
12/7/2021 9:05:00 AM, 12/7/2021 2:05:00 PM, 23.8620700836182
12/7/2021 9:06:00 AM, 12/7/2021 2:06:00 PM, 23.1886234283447
12/7/2021 9:07:00 AM, 12/7/2021 2:07:00 PM, 24.7724590301514
12/7/2021 9:08:00 AM, 12/7/2021 2:08:00 PM, 22.7916984558105
12/7/2021 9:09:00 AM, 12/7/2021 2:09:00 PM, 22.7800788879395
12/7/2021 9:10:00 AM, 12/7/2021 2:10:00 PM, 21.0797290802002
12/7/2021 9:11:00 AM, 12/7/2021 2:11:00 PM, 19.8208084106445
12/7/2021 9:12:00 AM, 12/7/2021 2:12:00 PM, 19.2850952148438
12/7/2021 9:13:00 AM, 12/7/2021 2:13:00 PM, 18.2726535797119
12/7/2021 9:14:00 AM, 12/7/2021 2:14:00 PM, 17.6958065032959
12/7/2021 9:15:00 AM, 12/7/2021 2:15:00 PM, 17.8330268859863
12/7/2021 9:16:00 AM, 12/7/2021 2:16:00 PM, 17.9352550506592
12/7/2021 9:17:00 AM, 12/7/2021 2:17:00 PM, 17.093168258667
12/7/2021 9:18:00 AM, 12/7/2021 2:18:00 PM, 19.9451293945313
12/7/2021 9:19:00 AM, 12/7/2021 2:19:00 PM, 21.2361736297607
12/7/2021 9:20:00 AM, 12/7/2021 2:20:00 PM, 19.2139339447021
12/7/2021 9:21:00 AM, 12/7/2021 2:21:00 PM, 20.5438766479492
12/7/2021 9:22:00 AM, 12/7/2021 2:22:00 PM, 19.042516708374
12/7/2021 9:23:00 AM, 12/7/2021 2:23:00 PM, 18.8860149383545
12/7/2021 9:24:00 AM, 12/7/2021 2:24:00 PM, 18.8860149383545
12/7/2021 9:25:00 AM, 12/7/2021 2:25:00 PM, 17.2815608978271
12/7/2021 9:26:00 AM, 12/7/2021 2:26:00 PM, 20.0916175842285
12/7/2021 9:27:00 AM, 12/7/2021 2:27:00 PM, 20.7366008758545
12/7/2021 9:28:00 AM, 12/7/2021 2:28:00 PM, 22.9279003143311
12/7/2021 9:29:00 AM, 12/7/2021 2:29:00 PM, 17.5437068939209
12/7/2021 9:30:00 AM, 12/7/2021 2:30:00 PM, 17.992733001709
12/7/2021 9:31:00 AM, 12/7/2021 2:31:00 PM, 18.4878787994385
12/7/2021 9:32:00 AM, 12/7/2021 2:32:00 PM, 18.2468242645264
12/7/2021 9:33:00 AM, 12/7/2021 2:33:00 PM, 18.1153793334961
12/7/2021 9:34:00 AM, 12/7/2021 2:34:00 PM, 17.761962890625
12/7/2021 9:35:00 AM, 12/7/2021 2:35:00 PM, 17.0331783294678
12/7/2021 9:36:00 AM, 12/7/2021 2:36:00 PM, 16.7852153778076
12/7/2021 9:37:00 AM, 12/7/2021 2:37:00 PM, 18.9799156188965
12/7/2021 9:38:00 AM, 12/7/2021 2:38:00 PM, 19.758731842041
12/7/2021 9:39:00 AM, 12/7/2021 2:39:00 PM, 17.988697052002
12/7/2021 9:40:00 AM, 12/7/2021 2:40:00 PM, 18.0706062316895
12/7/2021 9:41:00 AM, 12/7/2021 2:41:00 PM, 20.3454818725586
12/7/2021 9:42:00 AM, 12/7/2021 2:42:00 PM, 21.197172164917
12/7/2021 9:43:00 AM, 12/7/2021 2:43:00 PM, 22.4847278594971
12/7/2021 9:44:00 AM, 12/7/2021 2:44:00 PM, 21.1211757659912
12/7/2021 9:45:00 AM, 12/7/2021 2:45:00 PM, 20.4632625579834
12/7/2021 9:46:00 AM, 12/7/2021 2:46:00 PM, 20.3869800567627
12/7/2021 9:47:00 AM, 12/7/2021 2:47:00 PM, 19.5716209411621
12/7/2021 9:48:00 AM, 12/7/2021 2:48:00 PM, 17.4636516571045
12/7/2021 9:49:00 AM, 12/7/2021 2:49:00 PM, 16.632640838623
12/7/2021 9:50:00 AM, 12/7/2021 2:50:00 PM, 17.5201416015625
12/7/2021 9:51:00 AM, 12/7/2021 2:51:00 PM, 17.5212650299072
12/7/2021 9:52:00 AM, 12/7/2021 2:52:00 PM, 18.9705753326416
12/7/2021 9:53:00 AM, 12/7/2021 2:53:00 PM, 19.8771800994873
12/7/2021 9:54:00 AM, 12/7/2021 2:54:00 PM, 22.0093517303467
12/7/2021 9:55:00 AM, 12/7/2021 2:55:00 PM, 18.8929214477539
12/7/2021 9:56:00 AM, 12/7/2021 2:56:00 PM, 20.4236030578613
12/7/2021 9:57:00 AM, 12/7/2021 2:57:00 PM, 15.3454370498657
12/7/2021 9:58:00 AM, 12/7/2021 2:58:00 PM, 15.0627088546753
12/7/2021 9:59:00 AM, 12/7/2021 2:59:00 PM, 16.32541847229
12/7/2021 10:00:00 AM, 12/7/2021 3:00:00 PM, 17.0786209106445
12/7/2021 10:01:00 AM, 12/7/2021 3:01:00 PM, 13.8775281906128
12/7/2021 10:02:00 AM, 12/7/2021 3:02:00 PM, 12.9524784088135
12/7/2021 10:03:00 AM, 12/7/2021 3:03:00 PM, 14.8942098617554
12/7/2021 10:04:00 AM, 12/7/2021 3:04:00 PM, 16.2273693084717
12/7/2021 10:05:00 AM, 12/7/2021 3:05:00 PM, 15.2572765350342
12/7/2021 10:06:00 AM, 12/7/2021 3:06:00 PM, 15.8909225463867
12/7/2021 10:07:00 AM, 12/7/2021 3:07:00 PM, 13.454047203064
12/7/2021 10:08:00 AM, 12/7/2021 3:08:00 PM, 12.6147079467773
12/7/2021 10:09:00 AM, 12/7/2021 3:09:00 PM, 13.8298387527466
12/7/2021 10:10:00 AM, 12/7/2021 3:10:00 PM, 13.561164855957
12/7/2021 10:11:00 AM, 12/7/2021 3:11:00 PM, 11.5992469787598
12/7/2021 10:12:00 AM, 12/7/2021 3:12:00 PM, 12.3779745101929
12/7/2021 10:13:00 AM, 12/7/2021 3:13:00 PM, 12.4608783721924
12/7/2021 10:14:00 AM, 12/7/2021 3:14:00 PM, 12.138575553894
12/7/2021 10:15:00 AM, 12/7/2021 3:15:00 PM, 13.5835886001587
12/7/2021 10:16:00 AM, 12/7/2021 3:16:00 PM, 12.1510181427002
12/7/2021 10:17:00 AM, 12/7/2021 3:17:00 PM, 13.5073928833008
12/7/2021 10:18:00 AM, 12/7/2021 3:18:00 PM, 13.3341588973999
12/7/2021 10:19:00 AM, 12/7/2021 3:19:00 PM, 12.5888996124268
12/7/2021 10:20:00 AM, 12/7/2021 3:20:00 PM, 12.2354917526245
12/7/2021 10:21:00 AM, 12/7/2021 3:21:00 PM, 11.2071161270142
12/7/2021 10:22:00 AM, 12/7/2021 3:22:00 PM, 9.7487325668335
12/7/2021 10:23:00 AM, 12/7/2021 3:23:00 PM, 9.48350238800049
12/7/2021 10:24:00 AM, 12/7/2021 3:24:00 PM, 8.92340183258057
12/7/2021 10:25:00 AM, 12/7/2021 3:25:00 PM, 8.92340183258057
12/7/2021 10:26:00 AM, 12/7/2021 3:26:00 PM, 8.29640007019043
12/7/2021 10:27:00 AM, 12/7/2021 3:27:00 PM, 10.6313486099243
12/7/2021 10:28:00 AM, 12/7/2021 3:28:00 PM, 12.8580760955811
12/7/2021 10:29:00 AM, 12/7/2021 3:29:00 PM, 12.3525257110596
12/7/2021 10:30:00 AM, 12/7/2021 3:30:00 PM, 11.4778604507446
12/7/2021 10:31:00 AM, 12/7/2021 3:31:00 PM, 8.66133117675781
12/7/2021 10:32:00 AM, 12/7/2021 3:32:00 PM, 7.91283321380615
12/7/2021 10:33:00 AM, 12/7/2021 3:33:00 PM, 8.29847240447998
12/7/2021 10:34:00 AM, 12/7/2021 3:34:00 PM, 7.21307754516602
12/7/2021 10:35:00 AM, 12/7/2021 3:35:00 PM, 6.13432550430298
12/7/2021 10:36:00 AM, 12/7/2021 3:36:00 PM, 5.69087648391724
12/7/2021 10:37:00 AM, 12/7/2021 3:37:00 PM, 5.16606378555298
12/7/2021 10:38:00 AM, 12/7/2021 3:38:00 PM, 6.09611558914185
12/7/2021 10:39:00 AM, 12/7/2021 3:39:00 PM, 6.36490678787231
12/7/2021 10:40:00 AM, 12/7/2021 3:40:00 PM, 5.81880044937134
12/7/2021 10:41:00 AM, 12/7/2021 3:41:00 PM, 6.45495271682739
12/7/2021 10:42:00 AM, 12/7/2021 3:42:00 PM, 5.77709484100342
12/7/2021 10:43:00 AM, 12/7/2021 3:43:00 PM, 7.64335250854492
12/7/2021 10:44:00 AM, 12/7/2021 3:44:00 PM, 7.53979349136353
12/7/2021 10:45:00 AM, 12/7/2021 3:45:00 PM, 9.11969184875488
12/7/2021 10:46:00 AM, 12/7/2021 3:46:00 PM, 9.09155464172363
12/7/2021 10:47:00 AM, 12/7/2021 3:47:00 PM, 8.56031322479248
12/7/2021 10:48:00 AM, 12/7/2021 3:48:00 PM, 9.18355178833008
12/7/2021 10:49:00 AM, 12/7/2021 3:49:00 PM, 11.0392551422119
12/7/2021 10:50:00 AM, 12/7/2021 3:50:00 PM, 11.1633224487305
12/7/2021 10:51:00 AM, 12/7/2021 3:51:00 PM, 9.71278762817383
12/7/2021 10:52:00 AM, 12/7/2021 3:52:00 PM, 7.81640243530273
12/7/2021 10:53:00 AM, 12/7/2021 3:53:00 PM, 9.35979747772217
12/7/2021 10:54:00 AM, 12/7/2021 3:54:00 PM, 10.7892932891846
12/7/2021 10:55:00 AM, 12/7/2021 3:55:00 PM, 10.3058242797852
12/7/2021 10:56:00 AM, 12/7/2021 3:56:00 PM, 12.4505081176758
12/7/2021 10:57:00 AM, 12/7/2021 3:57:00 PM, 10.8618574142456
12/7/2021 10:58:00 AM, 12/7/2021 3:58:00 PM, 9.09808921813965
12/7/2021 10:59:00 AM, 12/7/2021 3:59:00 PM, 8.76826095581055
12/7/2021 11:00:00 AM, 12/7/2021 4:00:00 PM, 8.88446998596191
12/7/2021 11:01:00 AM, 12/7/2021 4:01:00 PM, 9.25733184814453
12/7/2021 11:02:00 AM, 12/7/2021 4:02:00 PM, 8.46317195892334
12/7/2021 11:03:00 AM, 12/7/2021 4:03:00 PM, 9.63945198059082
12/7/2021 11:04:00 AM, 12/7/2021 4:04:00 PM, 10.1347942352295
12/7/2021 11:05:00 AM, 12/7/2021 4:05:00 PM, 8.67505931854248
12/7/2021 11:06:00 AM, 12/7/2021 4:06:00 PM, 8.1276683807373
12/7/2021 11:07:00 AM, 12/7/2021 4:07:00 PM, 9.22616863250732
12/7/2021 11:08:00 AM, 12/7/2021 4:08:00 PM, 9.24004459381104
12/7/2021 11:09:00 AM, 12/7/2021 4:09:00 PM, 8.15290641784668
12/7/2021 11:10:00 AM, 12/7/2021 4:10:00 PM, 8.42512226104736
12/7/2021 11:11:00 AM, 12/7/2021 4:11:00 PM, 10.5598669052124
12/7/2021 11:12:00 AM, 12/7/2021 4:12:00 PM, 10.6315841674805
12/7/2021 11:13:00 AM, 12/7/2021 4:13:00 PM, 8.65214443206787
12/7/2021 11:14:00 AM, 12/7/2021 4:14:00 PM, 7.94150972366333
12/7/2021 11:15:00 AM, 12/7/2021 4:15:00 PM, 8.54264831542969
12/7/2021 11:16:00 AM, 12/7/2021 4:16:00 PM, 8.77227401733398
12/7/2021 11:17:00 AM, 12/7/2021 4:17:00 PM, 9.73076629638672
12/7/2021 11:18:00 AM, 12/7/2021 4:18:00 PM, 10.9290428161621
12/7/2021 11:19:00 AM, 12/7/2021 4:19:00 PM, 11.481499671936
12/7/2021 11:20:00 AM, 12/7/2021 4:20:00 PM, 11.3602428436279
12/7/2021 11:21:00 AM, 12/7/2021 4:21:00 PM, 10.8463478088379
12/7/2021 11:22:00 AM, 12/7/2021 4:22:00 PM, 9.05183982849121
12/7/2021 11:23:00 AM, 12/7/2021 4:23:00 PM, 8.48325538635254
12/7/2021 11:24:00 AM, 12/7/2021 4:24:00 PM, 8.77372646331787
12/7/2021 11:25:00 AM, 12/7/2021 4:25:00 PM, 8.5245189666748
12/7/2021 11:26:00 AM, 12/7/2021 4:26:00 PM, 8.5245189666748
12/7/2021 11:27:00 AM, 12/7/2021 4:27:00 PM, 9.89353179931641
12/7/2021 11:28:00 AM, 12/7/2021 4:28:00 PM, 9.25282001495361
12/7/2021 11:29:00 AM, 12/7/2021 4:29:00 PM, 8.02565479278564
12/7/2021 11:30:00 AM, 12/7/2021 4:30:00 PM, 8.02514266967773
12/7/2021 11:31:00 AM, 12/7/2021 4:31:00 PM, 9.30893135070801
12/7/2021 11:32:00 AM, 12/7/2021 4:32:00 PM, 10.1501779556274
12/7/2021 11:33:00 AM, 12/7/2021 4:33:00 PM, 9.31368350982666
12/7/2021 11:34:00 AM, 12/7/2021 4:34:00 PM, 8.91586112976074
12/7/2021 11:35:00 AM, 12/7/2021 4:35:00 PM, 7.61914157867432
12/7/2021 11:36:00 AM, 12/7/2021 4:36:00 PM, 10.5354604721069
12/7/2021 11:37:00 AM, 12/7/2021 4:37:00 PM, 8.57267284393311
12/7/2021 11:38:00 AM, 12/7/2021 4:38:00 PM, 9.79604244232178
12/7/2021 11:39:00 AM, 12/7/2021 4:39:00 PM, 11.1714887619019
12/7/2021 11:40:00 AM, 12/7/2021 4:40:00 PM, 12.2642993927002
12/7/2021 11:41:00 AM, 12/7/2021 4:41:00 PM, 11.3815546035767
12/7/2021 11:42:00 AM, 12/7/2021 4:42:00 PM, 10.3189849853516
12/7/2021 11:43:00 AM, 12/7/2021 4:43:00 PM, 9.95931243896484
12/7/2021 11:44:00 AM, 12/7/2021 4:44:00 PM, 10.911208152771
12/7/2021 11:45:00 AM, 12/7/2021 4:45:00 PM, 13.3168106079102
12/7/2021 11:46:00 AM, 12/7/2021 4:46:00 PM, 17.3046588897705
12/7/2021 11:47:00 AM, 12/7/2021 4:47:00 PM, 17.620777130127
12/7/2021 11:48:00 AM, 12/7/2021 4:48:00 PM, 16.9468593597412
12/7/2021 11:49:00 AM, 12/7/2021 4:49:00 PM, 14.5502796173096
12/7/2021 11:50:00 AM, 12/7/2021 4:50:00 PM, 13.9493141174316
12/7/2021 11:51:00 AM, 12/7/2021 4:51:00 PM, 8.64403629302979
12/7/2021 11:52:00 AM, 12/7/2021 4:52:00 PM, 9.81123924255371
12/7/2021 11:53:00 AM, 12/7/2021 4:53:00 PM, 9.47879123687744
12/7/2021 11:54:00 AM, 12/7/2021 4:54:00 PM, 11.4547319412231
12/7/2021 11:55:00 AM, 12/7/2021 4:55:00 PM, 11.6170349121094
12/7/2021 11:56:00 AM, 12/7/2021 4:56:00 PM, 9.44143295288086
12/7/2021 11:57:00 AM, 12/7/2021 4:57:00 PM, 8.78007221221924
12/7/2021 11:58:00 AM, 12/7/2021 4:58:00 PM, 10.4904909133911
12/7/2021 11:59:00 AM, 12/7/2021 4:59:00 PM, 10.3671379089355
12/7/2021 12:00:00 PM, 12/7/2021 5:00:00 PM, 8.47169971466064
12/7/2021 12:01:00 PM, 12/7/2021 5:01:00 PM, 10.4520196914673
12/7/2021 12:02:00 PM, 12/7/2021 5:02:00 PM, 9.81083869934082
12/7/2021 12:03:00 PM, 12/7/2021 5:03:00 PM, 10.1305360794067
12/7/2021 12:04:00 PM, 12/7/2021 5:04:00 PM, 10.1614561080933
12/7/2021 12:05:00 PM, 12/7/2021 5:05:00 PM, 7.60645866394043
12/7/2021 12:06:00 PM, 12/7/2021 5:06:00 PM, 6.79824638366699
12/7/2021 12:07:00 PM, 12/7/2021 5:07:00 PM, 7.72898721694946
12/7/2021 12:08:00 PM, 12/7/2021 5:08:00 PM, 8.81514549255371
12/7/2021 12:09:00 PM, 12/7/2021 5:09:00 PM, 9.25678634643555
12/7/2021 12:10:00 PM, 12/7/2021 5:10:00 PM, 13.7526750564575
12/7/2021 12:11:00 PM, 12/7/2021 5:11:00 PM, 10.8033208847046
12/7/2021 12:12:00 PM, 12/7/2021 5:12:00 PM, 9.74517059326172
12/7/2021 12:13:00 PM, 12/7/2021 5:13:00 PM, 7.46306037902832
12/7/2021 12:14:00 PM, 12/7/2021 5:14:00 PM, 7.98553562164307
12/7/2021 12:15:00 PM, 12/7/2021 5:15:00 PM, 7.33634042739868
12/7/2021 12:16:00 PM, 12/7/2021 5:16:00 PM, 5.58521270751953
12/7/2021 12:17:00 PM, 12/7/2021 5:17:00 PM, 5.37350797653198
12/7/2021 12:18:00 PM, 12/7/2021 5:18:00 PM, 5.83811378479004
12/7/2021 12:19:00 PM, 12/7/2021 5:19:00 PM, 7.22265148162842
12/7/2021 12:20:00 PM, 12/7/2021 5:20:00 PM, 7.29124784469604
12/7/2021 12:21:00 PM, 12/7/2021 5:21:00 PM, 7.59673833847046
12/7/2021 12:22:00 PM, 12/7/2021 5:22:00 PM, 7.63199615478516
12/7/2021 12:23:00 PM, 12/7/2021 5:23:00 PM, 8.094557762146
12/7/2021 12:24:00 PM, 12/7/2021 5:24:00 PM, 9.51683521270752
12/7/2021 12:25:00 PM, 12/7/2021 5:25:00 PM, 9.6571159362793
12/7/2021 12:26:00 PM, 12/7/2021 5:26:00 PM, 8.49427509307861
12/7/2021 12:27:00 PM, 12/7/2021 5:27:00 PM, 8.49427509307861
12/7/2021 12:28:00 PM, 12/7/2021 5:28:00 PM, 7.87096500396729
12/7/2021 12:29:00 PM, 12/7/2021 5:29:00 PM, 6.89495182037354
12/7/2021 12:30:00 PM, 12/7/2021 5:30:00 PM, 7.84542274475098
12/7/2021 12:31:00 PM, 12/7/2021 5:31:00 PM, 11.1214981079102
12/7/2021 12:32:00 PM, 12/7/2021 5:32:00 PM, 11.0803136825562
12/7/2021 12:33:00 PM, 12/7/2021 5:33:00 PM, 6.9443187713623
12/7/2021 12:34:00 PM, 12/7/2021 5:34:00 PM, 8.43538665771484
12/7/2021 12:35:00 PM, 12/7/2021 5:35:00 PM, 9.5935697555542
12/7/2021 12:36:00 PM, 12/7/2021 5:36:00 PM, 8.29799461364746
12/7/2021 12:37:00 PM, 12/7/2021 5:37:00 PM, 9.30248737335205
12/7/2021 12:38:00 PM, 12/7/2021 5:38:00 PM, 7.77981424331665
12/7/2021 12:39:00 PM, 12/7/2021 5:39:00 PM, 9.92914295196533
12/7/2021 12:40:00 PM, 12/7/2021 5:40:00 PM, 7.10286808013916
12/7/2021 12:41:00 PM, 12/7/2021 5:41:00 PM, 6.57398700714111
12/7/2021 12:42:00 PM, 12/7/2021 5:42:00 PM, 6.83088445663452
12/7/2021 12:43:00 PM, 12/7/2021 5:43:00 PM, 7.5349760055542
12/7/2021 12:44:00 PM, 12/7/2021 5:44:00 PM, 8.1572790145874
12/7/2021 12:45:00 PM, 12/7/2021 5:45:00 PM, 10.735258102417
12/7/2021 12:46:00 PM, 12/7/2021 5:46:00 PM, 10.1612997055054
12/7/2021 12:47:00 PM, 12/7/2021 5:47:00 PM, 8.42317199707031
12/7/2021 12:48:00 PM, 12/7/2021 5:48:00 PM, 7.38884782791138
12/7/2021 12:49:00 PM, 12/7/2021 5:49:00 PM, 10.6390542984009
12/7/2021 12:50:00 PM, 12/7/2021 5:50:00 PM, 9.96335506439209
12/7/2021 12:51:00 PM, 12/7/2021 5:51:00 PM, 9.0101261138916
12/7/2021 12:52:00 PM, 12/7/2021 5:52:00 PM, 9.77071952819824
12/7/2021 12:53:00 PM, 12/7/2021 5:53:00 PM, 8.65858936309814
12/7/2021 12:54:00 PM, 12/7/2021 5:54:00 PM, 8.46433544158936
12/7/2021 12:55:00 PM, 12/7/2021 5:55:00 PM, 7.78053092956543
12/7/2021 12:56:00 PM, 12/7/2021 5:56:00 PM, 8.00850486755371
12/7/2021 12:57:00 PM, 12/7/2021 5:57:00 PM, 8.97553730010986
12/7/2021 12:58:00 PM, 12/7/2021 5:58:00 PM, 9.67840480804443
12/7/2021 12:59:00 PM, 12/7/2021 5:59:00 PM, 8.86824703216553
12/7/2021 1:00:00 PM, 12/7/2021 6:00:00 PM, 7.47958660125732
12/7/2021 1:01:00 PM, 12/7/2021 6:01:00 PM, 7.94752168655396
12/7/2021 1:02:00 PM, 12/7/2021 6:02:00 PM, 7.56109571456909
12/7/2021 1:03:00 PM, 12/7/2021 6:03:00 PM, 6.92010974884033
12/7/2021 1:04:00 PM, 12/7/2021 6:04:00 PM, 7.08136177062988
12/7/2021 1:05:00 PM, 12/7/2021 6:05:00 PM, 7.36615657806396
12/7/2021 1:06:00 PM, 12/7/2021 6:06:00 PM, 6.84544801712036
12/7/2021 1:07:00 PM, 12/7/2021 6:07:00 PM, 5.68638181686401
12/7/2021 1:08:00 PM, 12/7/2021 6:08:00 PM, 6.44276189804077
12/7/2021 1:09:00 PM, 12/7/2021 6:09:00 PM, 7.96246814727783
12/7/2021 1:10:00 PM, 12/7/2021 6:10:00 PM, 7.91558742523193
12/7/2021 1:11:00 PM, 12/7/2021 6:11:00 PM, 9.45635795593262
12/7/2021 1:12:00 PM, 12/7/2021 6:12:00 PM, 8.70703411102295
12/7/2021 1:13:00 PM, 12/7/2021 6:13:00 PM, 7.17935705184937
12/7/2021 1:14:00 PM, 12/7/2021 6:14:00 PM, 4.81475257873535
12/7/2021 1:15:00 PM, 12/7/2021 6:15:00 PM, 7.62432432174683
12/7/2021 1:16:00 PM, 12/7/2021 6:16:00 PM, 8.5383882522583
12/7/2021 1:17:00 PM, 12/7/2021 6:17:00 PM, 10.8807249069214
12/7/2021 1:18:00 PM, 12/7/2021 6:18:00 PM, 9.46391010284424
12/7/2021 1:19:00 PM, 12/7/2021 6:19:00 PM, 9.25044059753418
12/7/2021 1:20:00 PM, 12/7/2021 6:20:00 PM, 8.79053497314453
12/7/2021 1:21:00 PM, 12/7/2021 6:21:00 PM, 8.28336620330811
12/7/2021 1:22:00 PM, 12/7/2021 6:22:00 PM, 6.69885635375977
12/7/2021 1:23:00 PM, 12/7/2021 6:23:00 PM, 9.13349723815918
12/7/2021 1:24:00 PM, 12/7/2021 6:24:00 PM, 8.48940372467041
12/7/2021 1:25:00 PM, 12/7/2021 6:25:00 PM, 8.05001926422119
12/7/2021 1:26:00 PM, 12/7/2021 6:26:00 PM, 6.57858753204346
12/7/2021 1:27:00 PM, 12/7/2021 6:27:00 PM, 6.35346460342407
12/7/2021 1:28:00 PM, 12/7/2021 6:28:00 PM, 6.35346460342407
12/7/2021 1:29:00 PM, 12/7/2021 6:29:00 PM, 6.95587491989136
12/7/2021 1:30:00 PM, 12/7/2021 6:30:00 PM, 6.65118551254272
12/7/2021 1:31:00 PM, 12/7/2021 6:31:00 PM, 6.62005805969238
12/7/2021 1:32:00 PM, 12/7/2021 6:32:00 PM, 6.21808290481567
12/7/2021 1:33:00 PM, 12/7/2021 6:33:00 PM, 7.35880899429321
12/7/2021 1:34:00 PM, 12/7/2021 6:34:00 PM, 10.9881200790405
12/7/2021 1:35:00 PM, 12/7/2021 6:35:00 PM, 10.9622297286987
12/7/2021 1:36:00 PM, 12/7/2021 6:36:00 PM, 11.9750442504883
12/7/2021 1:37:00 PM, 12/7/2021 6:37:00 PM, 10.6396684646606
12/7/2021 1:38:00 PM, 12/7/2021 6:38:00 PM, 8.66709423065186
12/7/2021 1:39:00 PM, 12/7/2021 6:39:00 PM, 10.5552501678467
12/7/2021 1:40:00 PM, 12/7/2021 6:40:00 PM, 9.01659679412842
12/7/2021 1:41:00 PM, 12/7/2021 6:41:00 PM, 8.34587287902832
12/7/2021 1:42:00 PM, 12/7/2021 6:42:00 PM, 9.86379718780518
12/7/2021 1:43:00 PM, 12/7/2021 6:43:00 PM, 8.97566509246826
12/7/2021 1:44:00 PM, 12/7/2021 6:44:00 PM, 11.0526657104492
12/7/2021 1:45:00 PM, 12/7/2021 6:45:00 PM, 8.15575122833252
12/7/2021 1:46:00 PM, 12/7/2021 6:46:00 PM, 7.5238151550293
12/7/2021 1:47:00 PM, 12/7/2021 6:47:00 PM, 9.16375255584717
12/7/2021 1:48:00 PM, 12/7/2021 6:48:00 PM, 9.25417804718018
12/7/2021 1:49:00 PM, 12/7/2021 6:49:00 PM, 8.47483921051025
12/7/2021 1:50:00 PM, 12/7/2021 6:50:00 PM, 9.47167205810547
12/7/2021 1:51:00 PM, 12/7/2021 6:51:00 PM, 8.60662841796875
12/7/2021 1:52:00 PM, 12/7/2021 6:52:00 PM, 9.75206279754639
12/7/2021 1:53:00 PM, 12/7/2021 6:53:00 PM, 10.314489364624
12/7/2021 1:54:00 PM, 12/7/2021 6:54:00 PM, 10.6141052246094
12/7/2021 1:55:00 PM, 12/7/2021 6:55:00 PM, 10.2404708862305
12/7/2021 1:56:00 PM, 12/7/2021 6:56:00 PM, 10.2523975372314
12/7/2021 1:57:00 PM, 12/7/2021 6:57:00 PM, 8.86482238769531
12/7/2021 1:58:00 PM, 12/7/2021 6:58:00 PM, 6.91763496398926
12/7/2021 1:59:00 PM, 12/7/2021 6:59:00 PM, 9.25687408447266
12/7/2021 2:00:00 PM, 12/7/2021 7:00:00 PM, 7.67032051086426
12/7/2021 2:01:00 PM, 12/7/2021 7:01:00 PM, 8.8704195022583
12/7/2021 2:02:00 PM, 12/7/2021 7:02:00 PM, 9.31353664398193
12/7/2021 2:03:00 PM, 12/7/2021 7:03:00 PM, 9.64536285400391
12/7/2021 2:04:00 PM, 12/7/2021 7:04:00 PM, 10.1816701889038
12/7/2021 2:05:00 PM, 12/7/2021 7:05:00 PM, 9.76965522766113
12/7/2021 2:06:00 PM, 12/7/2021 7:06:00 PM, 9.30375194549561
12/7/2021 2:07:00 PM, 12/7/2021 7:07:00 PM, 10.3009357452393
12/7/2021 2:08:00 PM, 12/7/2021 7:08:00 PM, 12.06676197052
12/7/2021 2:09:00 PM, 12/7/2021 7:09:00 PM, 11.6253356933594
12/7/2021 2:10:00 PM, 12/7/2021 7:10:00 PM, 9.69567584991455
12/7/2021 2:11:00 PM, 12/7/2021 7:11:00 PM, 11.7499561309814
12/7/2021 2:12:00 PM, 12/7/2021 7:12:00 PM, 8.66873550415039
12/7/2021 2:13:00 PM, 12/7/2021 7:13:00 PM, 8.96346569061279
12/7/2021 2:14:00 PM, 12/7/2021 7:14:00 PM, 8.89415550231934
12/7/2021 2:15:00 PM, 12/7/2021 7:15:00 PM, 10.4694404602051
12/7/2021 2:16:00 PM, 12/7/2021 7:16:00 PM, 14.5084447860718
12/7/2021 2:17:00 PM, 12/7/2021 7:17:00 PM, 15.643440246582
12/7/2021 2:18:00 PM, 12/7/2021 7:18:00 PM, 11.1822090148926
12/7/2021 2:19:00 PM, 12/7/2021 7:19:00 PM, 9.99083232879639
12/7/2021 2:20:00 PM, 12/7/2021 7:20:00 PM, 9.13304996490479
12/7/2021 2:21:00 PM, 12/7/2021 7:21:00 PM, 8.33846950531006
12/7/2021 2:22:00 PM, 12/7/2021 7:22:00 PM, 11.0020322799683
12/7/2021 2:23:00 PM, 12/7/2021 7:23:00 PM, 9.98818683624268
12/7/2021 2:24:00 PM, 12/7/2021 7:24:00 PM, 13.6000623703003
12/7/2021 2:25:00 PM, 12/7/2021 7:25:00 PM, 8.02011394500732
12/7/2021 2:26:00 PM, 12/7/2021 7:26:00 PM, 8.11271572113037
12/7/2021 2:27:00 PM, 12/7/2021 7:27:00 PM, 9.71029090881348
12/7/2021 2:28:00 PM, 12/7/2021 7:28:00 PM, 11.7202110290527
12/7/2021 2:29:00 PM, 12/7/2021 7:29:00 PM, 11.7202110290527
12/7/2021 2:30:00 PM, 12/7/2021 7:30:00 PM, 11.2199954986572
12/7/2021 2:31:00 PM, 12/7/2021 7:31:00 PM, 9.9591646194458
12/7/2021 2:32:00 PM, 12/7/2021 7:32:00 PM, 10.4607915878296
12/7/2021 2:33:00 PM, 12/7/2021 7:33:00 PM, 12.5413913726807
12/7/2021 2:34:00 PM, 12/7/2021 7:34:00 PM, 11.5216341018677
12/7/2021 2:35:00 PM, 12/7/2021 7:35:00 PM, 7.89014434814453
12/7/2021 2:36:00 PM, 12/7/2021 7:36:00 PM, 8.17806339263916
12/7/2021 2:37:00 PM, 12/7/2021 7:37:00 PM, 8.06813335418701
12/7/2021 2:38:00 PM, 12/7/2021 7:38:00 PM, 7.90880584716797
12/7/2021 2:39:00 PM, 12/7/2021 7:39:00 PM, 9.82305335998535
12/7/2021 2:40:00 PM, 12/7/2021 7:40:00 PM, 8.29272842407227
12/7/2021 2:41:00 PM, 12/7/2021 7:41:00 PM, 10.2028713226318
12/7/2021 2:42:00 PM, 12/7/2021 7:42:00 PM, 10.8448152542114
12/7/2021 2:43:00 PM, 12/7/2021 7:43:00 PM, 9.44242382049561
12/7/2021 2:44:00 PM, 12/7/2021 7:44:00 PM, 8.92723083496094
12/7/2021 2:45:00 PM, 12/7/2021 7:45:00 PM, 9.71203517913818
12/7/2021 2:46:00 PM, 12/7/2021 7:46:00 PM, 9.75026607513428
12/7/2021 2:47:00 PM, 12/7/2021 7:47:00 PM, 9.88226413726807
12/7/2021 2:48:00 PM, 12/7/2021 7:48:00 PM, 9.85698318481445
12/7/2021 2:49:00 PM, 12/7/2021 7:49:00 PM, 8.88283538818359
12/7/2021 2:50:00 PM, 12/7/2021 7:50:00 PM, 9.2982120513916
12/7/2021 2:51:00 PM, 12/7/2021 7:51:00 PM, 9.01035022735596
12/7/2021 2:52:00 PM, 12/7/2021 7:52:00 PM, 8.65512180328369
12/7/2021 2:53:00 PM, 12/7/2021 7:53:00 PM, 8.77721214294434
12/7/2021 2:54:00 PM, 12/7/2021 7:54:00 PM, 10.5898714065552
12/7/2021 2:55:00 PM, 12/7/2021 7:55:00 PM, 10.2050523757935
12/7/2021 2:56:00 PM, 12/7/2021 7:56:00 PM, 9.7379264831543
12/7/2021 2:57:00 PM, 12/7/2021 7:57:00 PM, 8.24122714996338
12/7/2021 2:58:00 PM, 12/7/2021 7:58:00 PM, 10.2408838272095
12/7/2021 2:59:00 PM, 12/7/2021 7:59:00 PM, 10.2809009552002
12/7/2021 3:00:00 PM, 12/7/2021 8:00:00 PM, 9.40657711029053
12/7/2021 3:01:00 PM, 12/7/2021 8:01:00 PM, 8.33091449737549
12/7/2021 3:02:00 PM, 12/7/2021 8:02:00 PM, 8.79854488372803
12/7/2021 3:03:00 PM, 12/7/2021 8:03:00 PM, 9.91814804077148
12/7/2021 3:04:00 PM, 12/7/2021 8:04:00 PM, 8.6859245300293
12/7/2021 3:05:00 PM, 12/7/2021 8:05:00 PM, 9.03114318847656
12/7/2021 3:06:00 PM, 12/7/2021 8:06:00 PM, 8.87986660003662
12/7/2021 3:07:00 PM, 12/7/2021 8:07:00 PM, 8.97097015380859
12/7/2021 3:08:00 PM, 12/7/2021 8:08:00 PM, 9.30169105529785
12/7/2021 3:09:00 PM, 12/7/2021 8:09:00 PM, 10.1883106231689
12/7/2021 3:10:00 PM, 12/7/2021 8:10:00 PM, 11.7864761352539
12/7/2021 3:11:00 PM, 12/7/2021 8:11:00 PM, 11.7165508270264
12/7/2021 3:12:00 PM, 12/7/2021 8:12:00 PM, 11.2779893875122
12/7/2021 3:13:00 PM, 12/7/2021 8:13:00 PM, 10.7920761108398
12/7/2021 3:14:00 PM, 12/7/2021 8:14:00 PM, 10.6314554214478
12/7/2021 3:15:00 PM, 12/7/2021 8:15:00 PM, 11.5496110916138
12/7/2021 3:16:00 PM, 12/7/2021 8:16:00 PM, 10.4791717529297
12/7/2021 3:17:00 PM, 12/7/2021 8:17:00 PM, 9.64590835571289
12/7/2021 3:18:00 PM, 12/7/2021 8:18:00 PM, 9.37493133544922
12/7/2021 3:19:00 PM, 12/7/2021 8:19:00 PM, 10.454249382019
12/7/2021 3:20:00 PM, 12/7/2021 8:20:00 PM, 10.987922668457
12/7/2021 3:21:00 PM, 12/7/2021 8:21:00 PM, 11.7469844818115
12/7/2021 3:22:00 PM, 12/7/2021 8:22:00 PM, 11.7205476760864
12/7/2021 3:23:00 PM, 12/7/2021 8:23:00 PM, 11.4000597000122
12/7/2021 3:24:00 PM, 12/7/2021 8:24:00 PM, 10.3569135665894
12/7/2021 3:25:00 PM, 12/7/2021 8:25:00 PM, 10.2155332565308
12/7/2021 3:26:00 PM, 12/7/2021 8:26:00 PM, 9.96534252166748
12/7/2021 3:27:00 PM, 12/7/2021 8:27:00 PM, 9.88652610778809
12/7/2021 3:28:00 PM, 12/7/2021 8:28:00 PM, 10.4826097488403
12/7/2021 3:29:00 PM, 12/7/2021 8:29:00 PM, 10.6459980010986
12/7/2021 3:30:00 PM, 12/7/2021 8:30:00 PM, 10.6459980010986
12/7/2021 3:31:00 PM, 12/7/2021 8:31:00 PM, 10.7402658462524
12/7/2021 3:32:00 PM, 12/7/2021 8:32:00 PM, 11.5932540893555
12/7/2021 3:33:00 PM, 12/7/2021 8:33:00 PM, 11.5513782501221
12/7/2021 3:34:00 PM, 12/7/2021 8:34:00 PM, 10.3280553817749
12/7/2021 3:35:00 PM, 12/7/2021 8:35:00 PM, 9.40322303771973
12/7/2021 3:36:00 PM, 12/7/2021 8:36:00 PM, 10.8518199920654
12/7/2021 3:37:00 PM, 12/7/2021 8:37:00 PM, 12.091212272644
12/7/2021 3:38:00 PM, 12/7/2021 8:38:00 PM, 11.3980340957642
12/7/2021 3:39:00 PM, 12/7/2021 8:39:00 PM, 10.677864074707
12/7/2021 3:40:00 PM, 12/7/2021 8:40:00 PM, 11.5588788986206
12/7/2021 3:41:00 PM, 12/7/2021 8:41:00 PM, 13.1868524551392
12/7/2021 3:42:00 PM, 12/7/2021 8:42:00 PM, 10.8994407653809
12/7/2021 3:43:00 PM, 12/7/2021 8:43:00 PM, 10.0185165405273
12/7/2021 3:44:00 PM, 12/7/2021 8:44:00 PM, 8.95515537261963
12/7/2021 3:45:00 PM, 12/7/2021 8:45:00 PM, 8.11431884765625
12/7/2021 3:46:00 PM, 12/7/2021 8:46:00 PM, 9.25765514373779
12/7/2021 3:47:00 PM, 12/7/2021 8:47:00 PM, 10.2875680923462
12/7/2021 3:48:00 PM, 12/7/2021 8:48:00 PM, 9.3859691619873
12/7/2021 3:49:00 PM, 12/7/2021 8:49:00 PM, 8.38777923583984
12/7/2021 3:50:00 PM, 12/7/2021 8:50:00 PM, 9.07374477386475
12/7/2021 3:51:00 PM, 12/7/2021 8:51:00 PM, 9.65643787384033
12/7/2021 3:52:00 PM, 12/7/2021 8:52:00 PM, 12.3535766601563
12/7/2021 3:53:00 PM, 12/7/2021 8:53:00 PM, 14.9802551269531
12/7/2021 3:54:00 PM, 12/7/2021 8:54:00 PM, 15.1293659210205
12/7/2021 3:55:00 PM, 12/7/2021 8:55:00 PM, 15.2712755203247
12/7/2021 3:56:00 PM, 12/7/2021 8:56:00 PM, 20.6421318054199
12/7/2021 3:57:00 PM, 12/7/2021 8:57:00 PM, 20.233585357666
12/7/2021 3:58:00 PM, 12/7/2021 8:58:00 PM, 17.45676612854
12/7/2021 3:59:00 PM, 12/7/2021 8:59:00 PM, 15.8817081451416
12/7/2021 4:00:00 PM, 12/7/2021 9:00:00 PM, 13.0147733688354
12/7/2021 4:01:00 PM, 12/7/2021 9:01:00 PM, 14.5427799224854
12/7/2021 4:02:00 PM, 12/7/2021 9:02:00 PM, 14.5592384338379
12/7/2021 4:03:00 PM, 12/7/2021 9:03:00 PM, 15.9123735427856
12/7/2021 4:04:00 PM, 12/7/2021 9:04:00 PM, 13.0556449890137
12/7/2021 4:05:00 PM, 12/7/2021 9:05:00 PM, 12.6611452102661
12/7/2021 4:06:00 PM, 12/7/2021 9:06:00 PM, 12.7673196792603
12/7/2021 4:07:00 PM, 12/7/2021 9:07:00 PM, 12.2877168655396
12/7/2021 4:08:00 PM, 12/7/2021 9:08:00 PM, 14.2906084060669
12/7/2021 4:09:00 PM, 12/7/2021 9:09:00 PM, 15.9985361099243
12/7/2021 4:10:00 PM, 12/7/2021 9:10:00 PM, 15.1869144439697
12/7/2021 4:11:00 PM, 12/7/2021 9:11:00 PM, 13.4677057266235
12/7/2021 4:12:00 PM, 12/7/2021 9:12:00 PM, 15.3958749771118
12/7/2021 4:13:00 PM, 12/7/2021 9:13:00 PM, 14.8572397232056
12/7/2021 4:14:00 PM, 12/7/2021 9:14:00 PM, 14.8420209884644
12/7/2021 4:15:00 PM, 12/7/2021 9:15:00 PM, 15.7286252975464
12/7/2021 4:16:00 PM, 12/7/2021 9:16:00 PM, 14.1808958053589
12/7/2021 4:17:00 PM, 12/7/2021 9:17:00 PM, 12.2630224227905
12/7/2021 4:18:00 PM, 12/7/2021 9:18:00 PM, 12.9928979873657
12/7/2021 4:19:00 PM, 12/7/2021 9:19:00 PM, 10.2363471984863
12/7/2021 4:20:00 PM, 12/7/2021 9:20:00 PM, 11.7394313812256
12/7/2021 4:21:00 PM, 12/7/2021 9:21:00 PM, 13.0727233886719
12/7/2021 4:22:00 PM, 12/7/2021 9:22:00 PM, 12.204776763916
12/7/2021 4:23:00 PM, 12/7/2021 9:23:00 PM, 11.754433631897
12/7/2021 4:24:00 PM, 12/7/2021 9:24:00 PM, 13.0943393707275
12/7/2021 4:25:00 PM, 12/7/2021 9:25:00 PM, 13.9850330352783
12/7/2021 4:26:00 PM, 12/7/2021 9:26:00 PM, 14.4710760116577
12/7/2021 4:27:00 PM, 12/7/2021 9:27:00 PM, 13.770848274231
12/7/2021 4:28:00 PM, 12/7/2021 9:28:00 PM, 11.9428253173828
12/7/2021 4:29:00 PM, 12/7/2021 9:29:00 PM, 10.6798343658447
12/7/2021 4:30:00 PM, 12/7/2021 9:30:00 PM, 11.6136102676392
12/7/2021 4:31:00 PM, 12/7/2021 9:31:00 PM, 11.6136102676392
12/7/2021 4:32:00 PM, 12/7/2021 9:32:00 PM, 11.6136102676392
12/7/2021 4:33:00 PM, 12/7/2021 9:33:00 PM, 10.6820516586304
12/7/2021 4:34:00 PM, 12/7/2021 9:34:00 PM, 12.0845537185669
12/7/2021 4:35:00 PM, 12/7/2021 9:35:00 PM, 11.2829675674438
12/7/2021 4:36:00 PM, 12/7/2021 9:36:00 PM, 11.4556856155396
12/7/2021 4:37:00 PM, 12/7/2021 9:37:00 PM, 12.3906621932983
12/7/2021 4:38:00 PM, 12/7/2021 9:38:00 PM, 13.4498949050903
12/7/2021 4:39:00 PM, 12/7/2021 9:39:00 PM, 14.4534950256348
12/7/2021 4:40:00 PM, 12/7/2021 9:40:00 PM, 13.3750629425049
12/7/2021 4:41:00 PM, 12/7/2021 9:41:00 PM, 11.8796758651733
12/7/2021 4:42:00 PM, 12/7/2021 9:42:00 PM, 15.1802673339844
12/7/2021 4:43:00 PM, 12/7/2021 9:43:00 PM, 14.8713054656982
12/7/2021 4:44:00 PM, 12/7/2021 9:44:00 PM, 13.6930122375488
12/7/2021 4:45:00 PM, 12/7/2021 9:45:00 PM, 11.864673614502
12/7/2021 4:46:00 PM, 12/7/2021 9:46:00 PM, 11.1737461090088
12/7/2021 4:47:00 PM, 12/7/2021 9:47:00 PM, 11.7422122955322
12/7/2021 4:48:00 PM, 12/7/2021 9:48:00 PM, 10.7359104156494
12/7/2021 4:49:00 PM, 12/7/2021 9:49:00 PM, 11.3320894241333
12/7/2021 4:50:00 PM, 12/7/2021 9:50:00 PM, 11.6734628677368
12/7/2021 4:51:00 PM, 12/7/2021 9:51:00 PM, 12.9853553771973
12/7/2021 4:52:00 PM, 12/7/2021 9:52:00 PM, 12.3358640670776
12/7/2021 4:53:00 PM, 12/7/2021 9:53:00 PM, 13.6095457077026
12/7/2021 4:54:00 PM, 12/7/2021 9:54:00 PM, 13.929009437561
12/7/2021 4:55:00 PM, 12/7/2021 9:55:00 PM, 14.140643119812
12/7/2021 4:56:00 PM, 12/7/2021 9:56:00 PM, 17.8701477050781
12/7/2021 4:57:00 PM, 12/7/2021 9:57:00 PM, 14.3701362609863
12/7/2021 4:58:00 PM, 12/7/2021 9:58:00 PM, 13.8701543807983
12/7/2021 4:59:00 PM, 12/7/2021 9:59:00 PM, 13.4775161743164
12/7/2021 5:00:00 PM, 12/7/2021 10:00:00 PM, 15.5474491119385
12/7/2021 5:01:00 PM, 12/7/2021 10:01:00 PM, 14.133716583252
12/7/2021 5:02:00 PM, 12/7/2021 10:02:00 PM, 13.9468259811401
12/7/2021 5:03:00 PM, 12/7/2021 10:03:00 PM, 13.603138923645
12/7/2021 5:04:00 PM, 12/7/2021 10:04:00 PM, 11.7387790679932
12/7/2021 5:05:00 PM, 12/7/2021 10:05:00 PM, 12.3839893341064
12/7/2021 5:06:00 PM, 12/7/2021 10:06:00 PM, 13.1429395675659
12/7/2021 5:07:00 PM, 12/7/2021 10:07:00 PM, 13.8940029144287
12/7/2021 5:08:00 PM, 12/7/2021 10:08:00 PM, 13.8265218734741
12/7/2021 5:09:00 PM, 12/7/2021 10:09:00 PM, 12.5101747512817
12/7/2021 5:10:00 PM, 12/7/2021 10:10:00 PM, 14.3394498825073
12/7/2021 5:11:00 PM, 12/7/2021 10:11:00 PM, 16.500997543335
12/7/2021 5:12:00 PM, 12/7/2021 10:12:00 PM, 17.2988471984863
12/7/2021 5:13:00 PM, 12/7/2021 10:13:00 PM, 19.9120483398438
12/7/2021 5:14:00 PM, 12/7/2021 10:14:00 PM, 19.1576728820801
12/7/2021 5:15:00 PM, 12/7/2021 10:15:00 PM, 18.2827262878418
12/7/2021 5:16:00 PM, 12/7/2021 10:16:00 PM, 21.2551116943359
12/7/2021 5:17:00 PM, 12/7/2021 10:17:00 PM, 17.2560119628906
12/7/2021 5:18:00 PM, 12/7/2021 10:18:00 PM, 19.9832344055176
12/7/2021 5:19:00 PM, 12/7/2021 10:19:00 PM, 25.6721591949463
12/7/2021 5:20:00 PM, 12/7/2021 10:20:00 PM, 16.8640727996826
12/7/2021 5:21:00 PM, 12/7/2021 10:21:00 PM, 20.3695087432861
12/7/2021 5:22:00 PM, 12/7/2021 10:22:00 PM, 18.8695812225342
12/7/2021 5:23:00 PM, 12/7/2021 10:23:00 PM, 18.8513031005859
12/7/2021 5:24:00 PM, 12/7/2021 10:24:00 PM, 17.9611339569092
12/7/2021 5:25:00 PM, 12/7/2021 10:25:00 PM, 14.7332992553711
12/7/2021 5:26:00 PM, 12/7/2021 10:26:00 PM, 14.6304397583008
12/7/2021 5:27:00 PM, 12/7/2021 10:27:00 PM, 15.8424673080444
12/7/2021 5:28:00 PM, 12/7/2021 10:28:00 PM, 16.9264831542969
12/7/2021 5:29:00 PM, 12/7/2021 10:29:00 PM, 17.6144504547119
12/7/2021 5:30:00 PM, 12/7/2021 10:30:00 PM, 16.6155605316162
12/7/2021 5:31:00 PM, 12/7/2021 10:31:00 PM, 16.231409072876
12/7/2021 5:32:00 PM, 12/7/2021 10:32:00 PM, 16.229320526123
12/7/2021 5:33:00 PM, 12/7/2021 10:33:00 PM, 16.229320526123
12/7/2021 5:34:00 PM, 12/7/2021 10:34:00 PM, 18.5138473510742
12/7/2021 5:35:00 PM, 12/7/2021 10:35:00 PM, 17.9389266967773
12/7/2021 5:36:00 PM, 12/7/2021 10:36:00 PM, 19.4611358642578
12/7/2021 5:37:00 PM, 12/7/2021 10:37:00 PM, 18.4812049865723
12/7/2021 5:38:00 PM, 12/7/2021 10:38:00 PM, 17.0529460906982
12/7/2021 5:39:00 PM, 12/7/2021 10:39:00 PM, 15.7646713256836
12/7/2021 5:40:00 PM, 12/7/2021 10:40:00 PM, 17.222972869873
12/7/2021 5:41:00 PM, 12/7/2021 10:41:00 PM, 17.8837699890137
12/7/2021 5:42:00 PM, 12/7/2021 10:42:00 PM, 16.9218463897705
12/7/2021 5:43:00 PM, 12/7/2021 10:43:00 PM, 15.6968126296997
12/7/2021 5:44:00 PM, 12/7/2021 10:44:00 PM, 16.1506195068359
12/7/2021 5:45:00 PM, 12/7/2021 10:45:00 PM, 18.0242710113525
12/7/2021 5:46:00 PM, 12/7/2021 10:46:00 PM, 16.7506885528564
12/7/2021 5:47:00 PM, 12/7/2021 10:47:00 PM, 14.7873048782349
12/7/2021 5:48:00 PM, 12/7/2021 10:48:00 PM, 14.6131525039673
12/7/2021 5:49:00 PM, 12/7/2021 10:49:00 PM, 17.01708984375
12/7/2021 5:50:00 PM, 12/7/2021 10:50:00 PM, 19.2406425476074
12/7/2021 5:51:00 PM, 12/7/2021 10:51:00 PM, 20.5650806427002
12/7/2021 5:52:00 PM, 12/7/2021 10:52:00 PM, 20.7417011260986
12/7/2021 5:53:00 PM, 12/7/2021 10:53:00 PM, 18.8762226104736
12/7/2021 5:54:00 PM, 12/7/2021 10:54:00 PM, 21.4079284667969
12/7/2021 5:55:00 PM, 12/7/2021 10:55:00 PM, 24.9749145507813
12/7/2021 5:56:00 PM, 12/7/2021 10:56:00 PM, 23.0639019012451
12/7/2021 5:57:00 PM, 12/7/2021 10:57:00 PM, 23.0453605651855
12/7/2021 5:58:00 PM, 12/7/2021 10:58:00 PM, 23.8456726074219
12/7/2021 5:59:00 PM, 12/7/2021 10:59:00 PM, 22.7322044372559
12/7/2021 6:00:00 PM, 12/7/2021 11:00:00 PM, 21.8349876403809
12/7/2021 6:01:00 PM, 12/7/2021 11:01:00 PM, 20.2118911743164
12/7/2021 6:02:00 PM, 12/7/2021 11:02:00 PM, 18.1548252105713
12/7/2021 6:03:00 PM, 12/7/2021 11:03:00 PM, 20.2720127105713
12/7/2021 6:04:00 PM, 12/7/2021 11:04:00 PM, 20.1594123840332
12/7/2021 6:05:00 PM, 12/7/2021 11:05:00 PM, 20.9592132568359
12/7/2021 6:06:00 PM, 12/7/2021 11:06:00 PM, 21.1663246154785
12/7/2021 6:07:00 PM, 12/7/2021 11:07:00 PM, 18.8090400695801
12/7/2021 6:08:00 PM, 12/7/2021 11:08:00 PM, 21.2783737182617
12/7/2021 6:09:00 PM, 12/7/2021 11:09:00 PM, 20.7937641143799
12/7/2021 6:10:00 PM, 12/7/2021 11:10:00 PM, 22.133207321167
12/7/2021 6:11:00 PM, 12/7/2021 11:11:00 PM, 20.0532150268555
12/7/2021 6:12:00 PM, 12/7/2021 11:12:00 PM, 19.4489307403564
12/7/2021 6:13:00 PM, 12/7/2021 11:13:00 PM, 20.5048065185547
12/7/2021 6:14:00 PM, 12/7/2021 11:14:00 PM, 18.3261394500732
12/7/2021 6:15:00 PM, 12/7/2021 11:15:00 PM, 21.9596652984619
12/7/2021 6:16:00 PM, 12/7/2021 11:16:00 PM, 20.3515586853027
12/7/2021 6:17:00 PM, 12/7/2021 11:17:00 PM, 21.0112266540527
12/7/2021 6:18:00 PM, 12/7/2021 11:18:00 PM, 21.1413116455078
12/7/2021 6:19:00 PM, 12/7/2021 11:19:00 PM, 22.7396221160889
12/7/2021 6:20:00 PM, 12/7/2021 11:20:00 PM, 22.3514442443848
12/7/2021 6:21:00 PM, 12/7/2021 11:21:00 PM, 19.4666538238525
12/7/2021 6:22:00 PM, 12/7/2021 11:22:00 PM, 20.3179244995117
12/7/2021 6:23:00 PM, 12/7/2021 11:23:00 PM, 19.5162715911865
12/7/2021 6:24:00 PM, 12/7/2021 11:24:00 PM, 21.2363891601563
12/7/2021 6:25:00 PM, 12/7/2021 11:25:00 PM, 23.5310287475586
12/7/2021 6:26:00 PM, 12/7/2021 11:26:00 PM, 20.7782745361328
12/7/2021 6:27:00 PM, 12/7/2021 11:27:00 PM, 20.7492294311523
12/7/2021 6:28:00 PM, 12/7/2021 11:28:00 PM, 21.3020038604736
12/7/2021 6:29:00 PM, 12/7/2021 11:29:00 PM, 23.4409255981445
12/7/2021 6:30:00 PM, 12/7/2021 11:30:00 PM, 20.0764980316162
12/7/2021 6:31:00 PM, 12/7/2021 11:31:00 PM, 19.6310214996338
12/7/2021 6:32:00 PM, 12/7/2021 11:32:00 PM, 21.3921775817871
12/7/2021 6:33:00 PM, 12/7/2021 11:33:00 PM, 21.5644474029541
12/7/2021 6:34:00 PM, 12/7/2021 11:34:00 PM, 21.5644474029541
12/7/2021 6:35:00 PM, 12/7/2021 11:35:00 PM, 18.4814987182617
12/7/2021 6:36:00 PM, 12/7/2021 11:36:00 PM, 22.5532417297363
12/7/2021 6:37:00 PM, 12/7/2021 11:37:00 PM, 21.2083492279053
12/7/2021 6:38:00 PM, 12/7/2021 11:38:00 PM, 17.893440246582
12/7/2021 6:39:00 PM, 12/7/2021 11:39:00 PM, 19.7610168457031
12/7/2021 6:40:00 PM, 12/7/2021 11:40:00 PM, 21.0355243682861
12/7/2021 6:41:00 PM, 12/7/2021 11:41:00 PM, 19.5696506500244
12/7/2021 6:42:00 PM, 12/7/2021 11:42:00 PM, 21.3864326477051
12/7/2021 6:43:00 PM, 12/7/2021 11:43:00 PM, 23.3162784576416
12/7/2021 6:44:00 PM, 12/7/2021 11:44:00 PM, 23.0497951507568
12/7/2021 6:45:00 PM, 12/7/2021 11:45:00 PM, 23.5001678466797
12/7/2021 6:46:00 PM, 12/7/2021 11:46:00 PM, 19.5042686462402
12/7/2021 6:47:00 PM, 12/7/2021 11:47:00 PM, 18.6384429931641
12/7/2021 6:48:00 PM, 12/7/2021 11:48:00 PM, 16.315860748291
12/7/2021 6:49:00 PM, 12/7/2021 11:49:00 PM, 20.3321437835693
12/7/2021 6:50:00 PM, 12/7/2021 11:50:00 PM, 19.5114479064941
12/7/2021 6:51:00 PM, 12/7/2021 11:51:00 PM, 19.5312023162842
12/7/2021 6:52:00 PM, 12/7/2021 11:52:00 PM, 19.7205638885498
12/7/2021 6:53:00 PM, 12/7/2021 11:53:00 PM, 22.0490779876709
12/7/2021 6:54:00 PM, 12/7/2021 11:54:00 PM, 19.5369243621826
12/7/2021 6:55:00 PM, 12/7/2021 11:55:00 PM, 21.956880569458
12/7/2021 6:56:00 PM, 12/7/2021 11:56:00 PM, 19.7549304962158
12/7/2021 6:57:00 PM, 12/7/2021 11:57:00 PM, 20.2895832061768
12/7/2021 6:58:00 PM, 12/7/2021 11:58:00 PM, 20.1118183135986
12/7/2021 6:59:00 PM, 12/7/2021 11:59:00 PM, 17.1139183044434
12/7/2021 7:00:00 PM, 12/8/2021 12:00:00 AM, 17.6757125854492
12/7/2021 7:01:00 PM, 12/8/2021 12:01:00 AM, 19.989990234375
12/7/2021 7:02:00 PM, 12/8/2021 12:02:00 AM, 19.8478851318359
12/7/2021 7:03:00 PM, 12/8/2021 12:03:00 AM, 17.8303661346436
12/7/2021 7:04:00 PM, 12/8/2021 12:04:00 AM, 20.4183654785156
12/7/2021 7:05:00 PM, 12/8/2021 12:05:00 AM, 18.596960067749
12/7/2021 7:06:00 PM, 12/8/2021 12:06:00 AM, 17.0921878814697
12/7/2021 7:07:00 PM, 12/8/2021 12:07:00 AM, 16.1828708648682
12/7/2021 7:08:00 PM, 12/8/2021 12:08:00 AM, 15.8405504226685
12/7/2021 7:09:00 PM, 12/8/2021 12:09:00 AM, 16.535213470459
12/7/2021 7:10:00 PM, 12/8/2021 12:10:00 AM, 16.6735668182373
12/7/2021 7:11:00 PM, 12/8/2021 12:11:00 AM, 17.9300403594971
12/7/2021 7:12:00 PM, 12/8/2021 12:12:00 AM, 19.4999198913574
12/7/2021 7:13:00 PM, 12/8/2021 12:13:00 AM, 17.8270568847656
12/7/2021 7:14:00 PM, 12/8/2021 12:14:00 AM, 16.7983818054199
12/7/2021 7:15:00 PM, 12/8/2021 12:15:00 AM, 17.2640705108643
12/7/2021 7:16:00 PM, 12/8/2021 12:16:00 AM, 15.7491636276245
12/7/2021 7:17:00 PM, 12/8/2021 12:17:00 AM, 16.1514987945557
12/7/2021 7:18:00 PM, 12/8/2021 12:18:00 AM, 16.9128398895264
12/7/2021 7:19:00 PM, 12/8/2021 12:19:00 AM, 18.2343215942383
12/7/2021 7:20:00 PM, 12/8/2021 12:20:00 AM, 18.36940574646
12/7/2021 7:21:00 PM, 12/8/2021 12:21:00 AM, 19.075511932373
12/7/2021 7:22:00 PM, 12/8/2021 12:22:00 AM, 21.0350761413574
12/7/2021 7:23:00 PM, 12/8/2021 12:23:00 AM, 22.9005947113037
12/7/2021 7:24:00 PM, 12/8/2021 12:24:00 AM, 20.4212036132813
12/7/2021 7:25:00 PM, 12/8/2021 12:25:00 AM, 22.3186531066895
12/7/2021 7:26:00 PM, 12/8/2021 12:26:00 AM, 23.6632442474365
12/7/2021 7:27:00 PM, 12/8/2021 12:27:00 AM, 23.9700832366943
12/7/2021 7:28:00 PM, 12/8/2021 12:28:00 AM, 24.4604644775391
12/7/2021 7:29:00 PM, 12/8/2021 12:29:00 AM, 24.7858238220215
12/7/2021 7:30:00 PM, 12/8/2021 12:30:00 AM, 24.0518035888672
12/7/2021 7:31:00 PM, 12/8/2021 12:31:00 AM, 24.597375869751
12/7/2021 7:32:00 PM, 12/8/2021 12:32:00 AM, 24.650691986084
12/7/2021 7:33:00 PM, 12/8/2021 12:33:00 AM, 23.4972038269043
12/7/2021 7:34:00 PM, 12/8/2021 12:34:00 AM, 23.6160469055176
12/7/2021 7:35:00 PM, 12/8/2021 12:35:00 AM, 23.6160469055176
12/7/2021 7:36:00 PM, 12/8/2021 12:36:00 AM, 26.5395526885986
12/7/2021 7:37:00 PM, 12/8/2021 12:37:00 AM, 28.4994316101074
12/7/2021 7:38:00 PM, 12/8/2021 12:38:00 AM, 27.2801094055176
12/7/2021 7:39:00 PM, 12/8/2021 12:39:00 AM, 23.4957599639893
12/7/2021 7:40:00 PM, 12/8/2021 12:40:00 AM, 25.2908992767334
12/7/2021 7:41:00 PM, 12/8/2021 12:41:00 AM, 25.1604328155518
12/7/2021 7:42:00 PM, 12/8/2021 12:42:00 AM, 20.6882877349854
12/7/2021 7:43:00 PM, 12/8/2021 12:43:00 AM, 25.5304222106934
12/7/2021 7:44:00 PM, 12/8/2021 12:44:00 AM, 22.6786670684814
12/7/2021 7:45:00 PM, 12/8/2021 12:45:00 AM, 24.6451740264893
12/7/2021 7:46:00 PM, 12/8/2021 12:46:00 AM, 26.2487983703613
12/7/2021 7:47:00 PM, 12/8/2021 12:47:00 AM, 26.3328742980957
12/7/2021 7:48:00 PM, 12/8/2021 12:48:00 AM, 25.3491458892822
12/7/2021 7:49:00 PM, 12/8/2021 12:49:00 AM, 23.7249374389648
12/7/2021 7:50:00 PM, 12/8/2021 12:50:00 AM, 24.3174648284912
12/7/2021 7:51:00 PM, 12/8/2021 12:51:00 AM, 24.2668991088867
12/7/2021 7:52:00 PM, 12/8/2021 12:52:00 AM, 25.8205699920654
12/7/2021 7:53:00 PM, 12/8/2021 12:53:00 AM, 24.1297340393066
12/7/2021 7:54:00 PM, 12/8/2021 12:54:00 AM, 28.2012348175049
12/7/2021 7:55:00 PM, 12/8/2021 12:55:00 AM, 27.7343311309814
12/7/2021 7:56:00 PM, 12/8/2021 12:56:00 AM, 28.1395397186279
12/7/2021 7:57:00 PM, 12/8/2021 12:57:00 AM, 27.5017280578613
12/7/2021 7:58:00 PM, 12/8/2021 12:58:00 AM, 26.1255130767822
12/7/2021 7:59:00 PM, 12/8/2021 12:59:00 AM, 24.9618091583252
12/7/2021 8:00:00 PM, 12/8/2021 1:00:00 AM, 27.5879039764404
12/7/2021 8:01:00 PM, 12/8/2021 1:01:00 AM, 26.0773696899414
12/7/2021 8:02:00 PM, 12/8/2021 1:02:00 AM, 26.0149173736572
12/7/2021 8:03:00 PM, 12/8/2021 1:03:00 AM, 23.8967056274414
12/7/2021 8:04:00 PM, 12/8/2021 1:04:00 AM, 24.3822193145752
12/7/2021 8:05:00 PM, 12/8/2021 1:05:00 AM, 25.0442523956299
12/7/2021 8:06:00 PM, 12/8/2021 1:06:00 AM, 27.1639575958252
12/7/2021 8:07:00 PM, 12/8/2021 1:07:00 AM, 26.2692775726318
12/7/2021 8:08:00 PM, 12/8/2021 1:08:00 AM, 26.8027973175049
12/7/2021 8:09:00 PM, 12/8/2021 1:09:00 AM, 26.7462043762207
12/7/2021 8:10:00 PM, 12/8/2021 1:10:00 AM, 27.8246479034424
12/7/2021 8:11:00 PM, 12/8/2021 1:11:00 AM, 28.6930599212646
12/7/2021 8:12:00 PM, 12/8/2021 1:12:00 AM, 25.6299057006836
12/7/2021 8:13:00 PM, 12/8/2021 1:13:00 AM, 27.4933776855469
12/7/2021 8:14:00 PM, 12/8/2021 1:14:00 AM, 27.8506622314453
12/7/2021 8:15:00 PM, 12/8/2021 1:15:00 AM, 29.5877361297607
12/7/2021 8:16:00 PM, 12/8/2021 1:16:00 AM, 28.6980972290039
12/7/2021 8:17:00 PM, 12/8/2021 1:17:00 AM, 27.7895584106445
12/7/2021 8:18:00 PM, 12/8/2021 1:18:00 AM, 26.297025680542
12/7/2021 8:19:00 PM, 12/8/2021 1:19:00 AM, 26.4069900512695
12/7/2021 8:20:00 PM, 12/8/2021 1:20:00 AM, 27.8457622528076
12/7/2021 8:21:00 PM, 12/8/2021 1:21:00 AM, 27.9841060638428
12/7/2021 8:22:00 PM, 12/8/2021 1:22:00 AM, 27.761251449585
12/7/2021 8:23:00 PM, 12/8/2021 1:23:00 AM, 28.0587310791016
12/7/2021 8:24:00 PM, 12/8/2021 1:24:00 AM, 27.5112724304199
12/7/2021 8:25:00 PM, 12/8/2021 1:25:00 AM, 27.0004749298096
12/7/2021 8:26:00 PM, 12/8/2021 1:26:00 AM, 27.7168407440186
12/7/2021 8:27:00 PM, 12/8/2021 1:27:00 AM, 28.0796947479248
12/7/2021 8:28:00 PM, 12/8/2021 1:28:00 AM, 29.0673561096191
12/7/2021 8:29:00 PM, 12/8/2021 1:29:00 AM, 30.2205619812012
12/7/2021 8:30:00 PM, 12/8/2021 1:30:00 AM, 28.7298946380615
12/7/2021 8:31:00 PM, 12/8/2021 1:31:00 AM, 27.1180877685547
12/7/2021 8:32:00 PM, 12/8/2021 1:32:00 AM, 28.0279560089111
12/7/2021 8:33:00 PM, 12/8/2021 1:33:00 AM, 29.0571060180664
12/7/2021 8:34:00 PM, 12/8/2021 1:34:00 AM, 28.6602115631104
12/7/2021 8:35:00 PM, 12/8/2021 1:35:00 AM, 28.5226078033447
12/7/2021 8:36:00 PM, 12/8/2021 1:36:00 AM, 28.5226078033447
12/7/2021 8:37:00 PM, 12/8/2021 1:37:00 AM, 28.7633533477783
12/7/2021 8:38:00 PM, 12/8/2021 1:38:00 AM, 28.7986698150635
12/7/2021 8:39:00 PM, 12/8/2021 1:39:00 AM, 28.7592353820801
12/7/2021 8:40:00 PM, 12/8/2021 1:40:00 AM, 28.4552841186523
12/7/2021 8:41:00 PM, 12/8/2021 1:41:00 AM, 26.1344223022461
12/7/2021 8:42:00 PM, 12/8/2021 1:42:00 AM, 26.8354396820068
12/7/2021 8:43:00 PM, 12/8/2021 1:43:00 AM, 26.202220916748
12/7/2021 8:44:00 PM, 12/8/2021 1:44:00 AM, 27.066234588623
12/7/2021 8:45:00 PM, 12/8/2021 1:45:00 AM, 28.3440284729004
12/7/2021 8:46:00 PM, 12/8/2021 1:46:00 AM, 29.5068016052246
12/7/2021 8:47:00 PM, 12/8/2021 1:47:00 AM, 27.952169418335
12/7/2021 8:48:00 PM, 12/8/2021 1:48:00 AM, 26.984956741333
12/7/2021 8:49:00 PM, 12/8/2021 1:49:00 AM, 28.7455463409424
12/7/2021 8:50:00 PM, 12/8/2021 1:50:00 AM, 26.7870121002197
12/7/2021 8:51:00 PM, 12/8/2021 1:51:00 AM, 25.4398250579834
12/7/2021 8:52:00 PM, 12/8/2021 1:52:00 AM, 28.0886306762695
12/7/2021 8:53:00 PM, 12/8/2021 1:53:00 AM, 26.5914440155029
12/7/2021 8:54:00 PM, 12/8/2021 1:54:00 AM, 26.6659641265869
12/7/2021 8:55:00 PM, 12/8/2021 1:55:00 AM, 27.6205348968506
12/7/2021 8:56:00 PM, 12/8/2021 1:56:00 AM, 26.6561641693115
12/7/2021 8:57:00 PM, 12/8/2021 1:57:00 AM, 26.7903461456299
12/7/2021 8:58:00 PM, 12/8/2021 1:58:00 AM, 27.8062114715576
12/7/2021 8:59:00 PM, 12/8/2021 1:59:00 AM, 27.1611938476563
12/7/2021 9:00:00 PM, 12/8/2021 2:00:00 AM, 29.6063117980957
12/7/2021 9:01:00 PM, 12/8/2021 2:01:00 AM, 27.6319007873535
12/7/2021 9:02:00 PM, 12/8/2021 2:02:00 AM, 25.4390506744385
12/7/2021 9:03:00 PM, 12/8/2021 2:03:00 AM, 24.3822002410889
12/7/2021 9:04:00 PM, 12/8/2021 2:04:00 AM, 25.6240215301514
12/7/2021 9:05:00 PM, 12/8/2021 2:05:00 AM, 25.1595668792725
12/7/2021 9:06:00 PM, 12/8/2021 2:06:00 AM, 25.3709449768066
12/7/2021 9:07:00 PM, 12/8/2021 2:07:00 AM, 24.536018371582
12/7/2021 9:08:00 PM, 12/8/2021 2:08:00 AM, 24.4904689788818
12/7/2021 9:09:00 PM, 12/8/2021 2:09:00 AM, 23.9342365264893
12/7/2021 9:10:00 PM, 12/8/2021 2:10:00 AM, 24.6177730560303
12/7/2021 9:11:00 PM, 12/8/2021 2:11:00 AM, 25.1575927734375
12/7/2021 9:12:00 PM, 12/8/2021 2:12:00 AM, 25.72829246521
12/7/2021 9:13:00 PM, 12/8/2021 2:13:00 AM, 25.4443950653076
12/7/2021 9:14:00 PM, 12/8/2021 2:14:00 AM, 24.7277965545654
12/7/2021 9:15:00 PM, 12/8/2021 2:15:00 AM, 23.8757438659668
12/7/2021 9:16:00 PM, 12/8/2021 2:16:00 AM, 25.3449840545654
12/7/2021 9:17:00 PM, 12/8/2021 2:17:00 AM, 24.8403396606445
12/7/2021 9:18:00 PM, 12/8/2021 2:18:00 AM, 22.8257122039795
12/7/2021 9:19:00 PM, 12/8/2021 2:19:00 AM, 23.9862251281738
12/7/2021 9:20:00 PM, 12/8/2021 2:20:00 AM, 20.5290336608887
12/7/2021 9:21:00 PM, 12/8/2021 2:21:00 AM, 22.444299697876
12/7/2021 9:22:00 PM, 12/8/2021 2:22:00 AM, 21.7772388458252
12/7/2021 9:23:00 PM, 12/8/2021 2:23:00 AM, 20.6984481811523
12/7/2021 9:24:00 PM, 12/8/2021 2:24:00 AM, 21.6373863220215
12/7/2021 9:25:00 PM, 12/8/2021 2:25:00 AM, 20.2680244445801
12/7/2021 9:26:00 PM, 12/8/2021 2:26:00 AM, 20.5178337097168
12/7/2021 9:27:00 PM, 12/8/2021 2:27:00 AM, 21.1498222351074
12/7/2021 9:28:00 PM, 12/8/2021 2:28:00 AM, 21.3908977508545
12/7/2021 9:29:00 PM, 12/8/2021 2:29:00 AM, 20.3908596038818
12/7/2021 9:30:00 PM, 12/8/2021 2:30:00 AM, 21.3929405212402
12/7/2021 9:31:00 PM, 12/8/2021 2:31:00 AM, 22.7995014190674
12/7/2021 9:32:00 PM, 12/8/2021 2:32:00 AM, 22.362491607666
12/7/2021 9:33:00 PM, 12/8/2021 2:33:00 AM, 24.1966571807861
12/7/2021 9:34:00 PM, 12/8/2021 2:34:00 AM, 24.471061706543
12/7/2021 9:35:00 PM, 12/8/2021 2:35:00 AM, 24.5897998809814
12/7/2021 9:36:00 PM, 12/8/2021 2:36:00 AM, 24.4165515899658
12/7/2021 9:37:00 PM, 12/8/2021 2:37:00 AM, 24.4165515899658
12/7/2021 9:38:00 PM, 12/8/2021 2:38:00 AM, 24.2683658599854
12/7/2021 9:39:00 PM, 12/8/2021 2:39:00 AM, 23.2721214294434
12/7/2021 9:40:00 PM, 12/8/2021 2:40:00 AM, 23.0209083557129
12/7/2021 9:41:00 PM, 12/8/2021 2:41:00 AM, 22.6938991546631
12/7/2021 9:42:00 PM, 12/8/2021 2:42:00 AM, 24.41379737854
12/7/2021 9:43:00 PM, 12/8/2021 2:43:00 AM, 23.5157413482666
12/7/2021 9:44:00 PM, 12/8/2021 2:44:00 AM, 23.4553623199463
12/7/2021 9:45:00 PM, 12/8/2021 2:45:00 AM, 25.647798538208
12/7/2021 9:46:00 PM, 12/8/2021 2:46:00 AM, 23.1717319488525
12/7/2021 9:47:00 PM, 12/8/2021 2:47:00 AM, 22.0035762786865
12/7/2021 9:48:00 PM, 12/8/2021 2:48:00 AM, 22.4492149353027
12/7/2021 9:49:00 PM, 12/8/2021 2:49:00 AM, 22.4366245269775
12/7/2021 9:50:00 PM, 12/8/2021 2:50:00 AM, 22.2739334106445
12/7/2021 9:51:00 PM, 12/8/2021 2:51:00 AM, 22.6577835083008
12/7/2021 9:52:00 PM, 12/8/2021 2:52:00 AM, 21.8504505157471
12/7/2021 9:53:00 PM, 12/8/2021 2:53:00 AM, 24.0216789245605
12/7/2021 9:54:00 PM, 12/8/2021 2:54:00 AM, 25.8760242462158
12/7/2021 9:55:00 PM, 12/8/2021 2:55:00 AM, 24.1187705993652
12/7/2021 9:56:00 PM, 12/8/2021 2:56:00 AM, 24.9977626800537
12/7/2021 9:57:00 PM, 12/8/2021 2:57:00 AM, 24.4492969512939
12/7/2021 9:58:00 PM, 12/8/2021 2:58:00 AM, 24.7378025054932
12/7/2021 9:59:00 PM, 12/8/2021 2:59:00 AM, 25.2705402374268
12/7/2021 10:00:00 PM, 12/8/2021 3:00:00 AM, 25.6638813018799
12/7/2021 10:01:00 PM, 12/8/2021 3:01:00 AM, 24.0524444580078
12/7/2021 10:02:00 PM, 12/8/2021 3:02:00 AM, 24.0881786346436
12/7/2021 10:03:00 PM, 12/8/2021 3:03:00 AM, 25.0140399932861
12/7/2021 10:04:00 PM, 12/8/2021 3:04:00 AM, 25.2265148162842
12/7/2021 10:05:00 PM, 12/8/2021 3:05:00 AM, 26.8789234161377
12/7/2021 10:06:00 PM, 12/8/2021 3:06:00 AM, 25.0748996734619
12/7/2021 10:07:00 PM, 12/8/2021 3:07:00 AM, 24.3527908325195
12/7/2021 10:08:00 PM, 12/8/2021 3:08:00 AM, 24.5936508178711
12/7/2021 10:09:00 PM, 12/8/2021 3:09:00 AM, 25.3920116424561
12/7/2021 10:10:00 PM, 12/8/2021 3:10:00 AM, 27.2803745269775
12/7/2021 10:11:00 PM, 12/8/2021 3:11:00 AM, 25.1695365905762
12/7/2021 10:12:00 PM, 12/8/2021 3:12:00 AM, 23.3493499755859
12/7/2021 10:13:00 PM, 12/8/2021 3:13:00 AM, 24.4650287628174
12/7/2021 10:14:00 PM, 12/8/2021 3:14:00 AM, 23.4169025421143
12/7/2021 10:15:00 PM, 12/8/2021 3:15:00 AM, 24.1112518310547
12/7/2021 10:16:00 PM, 12/8/2021 3:16:00 AM, 24.1885242462158
12/7/2021 10:17:00 PM, 12/8/2021 3:17:00 AM, 25.5560894012451
12/7/2021 10:18:00 PM, 12/8/2021 3:18:00 AM, 26.4106006622314
12/7/2021 10:19:00 PM, 12/8/2021 3:19:00 AM, 26.9570999145508
12/7/2021 10:20:00 PM, 12/8/2021 3:20:00 AM, 27.3549060821533
12/7/2021 10:21:00 PM, 12/8/2021 3:21:00 AM, 28.4772605895996
12/7/2021 10:22:00 PM, 12/8/2021 3:22:00 AM, 26.3512363433838
12/7/2021 10:23:00 PM, 12/8/2021 3:23:00 AM, 22.0839080810547
12/7/2021 10:24:00 PM, 12/8/2021 3:24:00 AM, 21.8326606750488
12/7/2021 10:25:00 PM, 12/8/2021 3:25:00 AM, 22.8300037384033
12/7/2021 10:26:00 PM, 12/8/2021 3:26:00 AM, 24.6734428405762
12/7/2021 10:27:00 PM, 12/8/2021 3:27:00 AM, 25.8324584960938
12/7/2021 10:28:00 PM, 12/8/2021 3:28:00 AM, 23.8981666564941
12/7/2021 10:29:00 PM, 12/8/2021 3:29:00 AM, 23.057975769043
12/7/2021 10:30:00 PM, 12/8/2021 3:30:00 AM, 25.813196182251
12/7/2021 10:31:00 PM, 12/8/2021 3:31:00 AM, 25.0545215606689
12/7/2021 10:32:00 PM, 12/8/2021 3:32:00 AM, 24.9439334869385
12/7/2021 10:33:00 PM, 12/8/2021 3:33:00 AM, 25.5660724639893
12/7/2021 10:34:00 PM, 12/8/2021 3:34:00 AM, 24.2886180877686
12/7/2021 10:35:00 PM, 12/8/2021 3:35:00 AM, 25.2369422912598
12/7/2021 10:36:00 PM, 12/8/2021 3:36:00 AM, 24.7289733886719
12/7/2021 10:37:00 PM, 12/8/2021 3:37:00 AM, 26.0967102050781
12/7/2021 10:38:00 PM, 12/8/2021 3:38:00 AM, 26.0967102050781
12/7/2021 10:39:00 PM, 12/8/2021 3:39:00 AM, 25.6160278320312
12/7/2021 10:40:00 PM, 12/8/2021 3:40:00 AM, 19.8467216491699
12/7/2021 10:41:00 PM, 12/8/2021 3:41:00 AM, 20.5667152404785
12/7/2021 10:42:00 PM, 12/8/2021 3:42:00 AM, 17.8163032531738
12/7/2021 10:43:00 PM, 12/8/2021 3:43:00 AM, 17.476676940918
12/7/2021 10:44:00 PM, 12/8/2021 3:44:00 AM, 18.1039524078369
12/7/2021 10:45:00 PM, 12/8/2021 3:45:00 AM, 20.5697441101074
12/7/2021 10:46:00 PM, 12/8/2021 3:46:00 AM, 21.886962890625
12/7/2021 10:47:00 PM, 12/8/2021 3:47:00 AM, 19.5821018218994
12/7/2021 10:48:00 PM, 12/8/2021 3:48:00 AM, 19.1295433044434
12/7/2021 10:49:00 PM, 12/8/2021 3:49:00 AM, 19.7535667419434
12/7/2021 10:50:00 PM, 12/8/2021 3:50:00 AM, 21.5076065063477
12/7/2021 10:51:00 PM, 12/8/2021 3:51:00 AM, 21.3294124603271
12/7/2021 10:52:00 PM, 12/8/2021 3:52:00 AM, 21.3632755279541
12/7/2021 10:53:00 PM, 12/8/2021 3:53:00 AM, 22.3110408782959
12/7/2021 10:54:00 PM, 12/8/2021 3:54:00 AM, 22.1607398986816
12/7/2021 10:55:00 PM, 12/8/2021 3:55:00 AM, 22.2818870544434
12/7/2021 10:56:00 PM, 12/8/2021 3:56:00 AM, 21.8836326599121
12/7/2021 10:57:00 PM, 12/8/2021 3:57:00 AM, 20.5046424865723
12/7/2021 10:58:00 PM, 12/8/2021 3:58:00 AM, 20.2925872802734
12/7/2021 10:59:00 PM, 12/8/2021 3:59:00 AM, 21.6531505584717
12/7/2021 11:00:00 PM, 12/8/2021 4:00:00 AM, 22.4770832061768
12/7/2021 11:01:00 PM, 12/8/2021 4:01:00 AM, 22.2655162811279
12/7/2021 11:02:00 PM, 12/8/2021 4:02:00 AM, 22.6605663299561
12/7/2021 11:03:00 PM, 12/8/2021 4:03:00 AM, 22.4134159088135
12/7/2021 11:04:00 PM, 12/8/2021 4:04:00 AM, 23.5217189788818
12/7/2021 11:05:00 PM, 12/8/2021 4:05:00 AM, 23.1783847808838
12/7/2021 11:06:00 PM, 12/8/2021 4:06:00 AM, 23.6720409393311
12/7/2021 11:07:00 PM, 12/8/2021 4:07:00 AM, 23.2830905914307
12/7/2021 11:08:00 PM, 12/8/2021 4:08:00 AM, 23.3544673919678
12/7/2021 11:09:00 PM, 12/8/2021 4:09:00 AM, 24.0714855194092
12/7/2021 11:10:00 PM, 12/8/2021 4:10:00 AM, 25.2413005828857
12/7/2021 11:11:00 PM, 12/8/2021 4:11:00 AM, 25.4821968078613
12/7/2021 11:12:00 PM, 12/8/2021 4:12:00 AM, 24.9326248168945
12/7/2021 11:13:00 PM, 12/8/2021 4:13:00 AM, 24.8518772125244
12/7/2021 11:14:00 PM, 12/8/2021 4:14:00 AM, 25.1399459838867
12/7/2021 11:15:00 PM, 12/8/2021 4:15:00 AM, 25.6607074737549
12/7/2021 11:16:00 PM, 12/8/2021 4:16:00 AM, 26.197582244873
12/7/2021 11:17:00 PM, 12/8/2021 4:17:00 AM, 26.4662895202637
12/7/2021 11:18:00 PM, 12/8/2021 4:18:00 AM, 25.5096302032471
12/7/2021 11:19:00 PM, 12/8/2021 4:19:00 AM, 25.1579627990723
12/7/2021 11:20:00 PM, 12/8/2021 4:20:00 AM, 26.0540256500244
12/7/2021 11:21:00 PM, 12/8/2021 4:21:00 AM, 26.139045715332
12/7/2021 11:22:00 PM, 12/8/2021 4:22:00 AM, 26.0201110839844
12/7/2021 11:23:00 PM, 12/8/2021 4:23:00 AM, 26.2506084442139
12/7/2021 11:24:00 PM, 12/8/2021 4:24:00 AM, 27.6076259613037
12/7/2021 11:25:00 PM, 12/8/2021 4:25:00 AM, 27.4231281280518
12/7/2021 11:26:00 PM, 12/8/2021 4:26:00 AM, 28.0065898895264
12/7/2021 11:27:00 PM, 12/8/2021 4:27:00 AM, 27.7554149627686
12/7/2021 11:28:00 PM, 12/8/2021 4:28:00 AM, 27.8509368896484
12/7/2021 11:29:00 PM, 12/8/2021 4:29:00 AM, 27.0483360290527
12/7/2021 11:30:00 PM, 12/8/2021 4:30:00 AM, 26.1649589538574
12/7/2021 11:31:00 PM, 12/8/2021 4:31:00 AM, 26.4475269317627
12/7/2021 11:32:00 PM, 12/8/2021 4:32:00 AM, 26.9167671203613
12/7/2021 11:33:00 PM, 12/8/2021 4:33:00 AM, 27.646297454834
12/7/2021 11:34:00 PM, 12/8/2021 4:34:00 AM, 26.8311157226563
12/7/2021 11:35:00 PM, 12/8/2021 4:35:00 AM, 27.9823036193848
12/7/2021 11:36:00 PM, 12/8/2021 4:36:00 AM, 27.3194274902344
12/7/2021 11:37:00 PM, 12/8/2021 4:37:00 AM, 26.8451251983643
12/7/2021 11:38:00 PM, 12/8/2021 4:38:00 AM, 26.8732948303223
12/7/2021 11:39:00 PM, 12/8/2021 4:39:00 AM, 26.8732948303223
12/7/2021 11:40:00 PM, 12/8/2021 4:40:00 AM, 26.8563365936279
12/7/2021 11:41:00 PM, 12/8/2021 4:41:00 AM, 26.4047813415527
12/7/2021 11:42:00 PM, 12/8/2021 4:42:00 AM, 26.7014255523682
12/7/2021 11:43:00 PM, 12/8/2021 4:43:00 AM, 27.1364631652832
12/7/2021 11:44:00 PM, 12/8/2021 4:44:00 AM, 26.0497970581055
12/7/2021 11:45:00 PM, 12/8/2021 4:45:00 AM, 26.6820526123047
12/7/2021 11:46:00 PM, 12/8/2021 4:46:00 AM, 26.9753379821777
12/7/2021 11:47:00 PM, 12/8/2021 4:47:00 AM, 26.6120586395264
12/7/2021 11:48:00 PM, 12/8/2021 4:48:00 AM, 26.9599685668945
12/7/2021 11:49:00 PM, 12/8/2021 4:49:00 AM, 27.2414627075195
12/7/2021 11:50:00 PM, 12/8/2021 4:50:00 AM, 27.3607349395752
12/7/2021 11:51:00 PM, 12/8/2021 4:51:00 AM, 27.6727485656738
12/7/2021 11:52:00 PM, 12/8/2021 4:52:00 AM, 27.4572658538818
12/7/2021 11:53:00 PM, 12/8/2021 4:53:00 AM, 27.5721588134766
12/7/2021 11:54:00 PM, 12/8/2021 4:54:00 AM, 27.4041442871094
12/7/2021 11:55:00 PM, 12/8/2021 4:55:00 AM, 27.5727024078369
12/7/2021 11:56:00 PM, 12/8/2021 4:56:00 AM, 26.7093448638916
12/7/2021 11:57:00 PM, 12/8/2021 4:57:00 AM, 25.1935596466064
12/7/2021 11:58:00 PM, 12/8/2021 4:58:00 AM, 26.8958530426025
12/7/2021 11:59:00 PM, 12/8/2021 4:59:00 AM, 31.8110828399658
12/8/2021 12:00:00 AM, 12/8/2021 5:00:00 AM, 29.4093647003174
12/8/2021 12:01:00 AM, 12/8/2021 5:01:00 AM, 28.716438293457
12/8/2021 12:02:00 AM, 12/8/2021 5:02:00 AM, 29.2332820892334
12/8/2021 12:03:00 AM, 12/8/2021 5:03:00 AM, 29.1034927368164
12/8/2021 12:04:00 AM, 12/8/2021 5:04:00 AM, 28.3486499786377
12/8/2021 12:05:00 AM, 12/8/2021 5:05:00 AM, 27.978048324585
12/8/2021 12:06:00 AM, 12/8/2021 5:06:00 AM, 27.9374485015869
12/8/2021 12:07:00 AM, 12/8/2021 5:07:00 AM, 27.0495643615723
12/8/2021 12:08:00 AM, 12/8/2021 5:08:00 AM, 27.1383380889893
12/8/2021 12:09:00 AM, 12/8/2021 5:09:00 AM, 26.8677711486816
12/8/2021 12:10:00 AM, 12/8/2021 5:10:00 AM, 26.4817848205566
12/8/2021 12:11:00 AM, 12/8/2021 5:11:00 AM, 24.2953777313232
12/8/2021 12:12:00 AM, 12/8/2021 5:12:00 AM, 25.6697063446045
12/8/2021 12:13:00 AM, 12/8/2021 5:13:00 AM, 24.2753658294678
12/8/2021 12:14:00 AM, 12/8/2021 5:14:00 AM, 23.4111557006836
12/8/2021 12:15:00 AM, 12/8/2021 5:15:00 AM, 22.4293308258057
12/8/2021 12:16:00 AM, 12/8/2021 5:16:00 AM, 25.0119934082031
12/8/2021 12:17:00 AM, 12/8/2021 5:17:00 AM, 26.3083782196045
12/8/2021 12:18:00 AM, 12/8/2021 5:18:00 AM, 25.8795032501221
12/8/2021 12:19:00 AM, 12/8/2021 5:19:00 AM, 25.5859489440918
12/8/2021 12:20:00 AM, 12/8/2021 5:20:00 AM, 24.0163917541504
12/8/2021 12:21:00 AM, 12/8/2021 5:21:00 AM, 23.4359493255615
12/8/2021 12:22:00 AM, 12/8/2021 5:22:00 AM, 24.3583030700684
12/8/2021 12:23:00 AM, 12/8/2021 5:23:00 AM, 24.2981090545654
12/8/2021 12:24:00 AM, 12/8/2021 5:24:00 AM, 24.4068756103516
12/8/2021 12:25:00 AM, 12/8/2021 5:25:00 AM, 25.1071872711182
12/8/2021 12:26:00 AM, 12/8/2021 5:26:00 AM, 26.0560169219971
12/8/2021 12:27:00 AM, 12/8/2021 5:27:00 AM, 25.4168586730957
12/8/2021 12:28:00 AM, 12/8/2021 5:28:00 AM, 24.4933948516846
12/8/2021 12:29:00 AM, 12/8/2021 5:29:00 AM, 25.9621505737305
12/8/2021 12:30:00 AM, 12/8/2021 5:30:00 AM, 26.7613544464111
12/8/2021 12:31:00 AM, 12/8/2021 5:31:00 AM, 27.2995262145996
12/8/2021 12:32:00 AM, 12/8/2021 5:32:00 AM, 28.4521865844727
12/8/2021 12:33:00 AM, 12/8/2021 5:33:00 AM, 29.0912437438965
12/8/2021 12:34:00 AM, 12/8/2021 5:34:00 AM, 29.3713932037354
12/8/2021 12:35:00 AM, 12/8/2021 5:35:00 AM, 29.127908706665
12/8/2021 12:36:00 AM, 12/8/2021 5:36:00 AM, 27.7815284729004
12/8/2021 12:37:00 AM, 12/8/2021 5:37:00 AM, 24.9654273986816
12/8/2021 12:38:00 AM, 12/8/2021 5:38:00 AM, 26.2143573760986
12/8/2021 12:39:00 AM, 12/8/2021 5:39:00 AM, 26.6254482269287
12/8/2021 12:40:00 AM, 12/8/2021 5:40:00 AM, 26.6254482269287
12/8/2021 12:41:00 AM, 12/8/2021 5:41:00 AM, 26.2495994567871
12/8/2021 12:42:00 AM, 12/8/2021 5:42:00 AM, 21.8709106445313
12/8/2021 12:43:00 AM, 12/8/2021 5:43:00 AM, 24.21462059021
12/8/2021 12:44:00 AM, 12/8/2021 5:44:00 AM, 24.5176410675049
12/8/2021 12:45:00 AM, 12/8/2021 5:45:00 AM, 22.9175720214844
12/8/2021 12:46:00 AM, 12/8/2021 5:46:00 AM, 22.3899631500244
12/8/2021 12:47:00 AM, 12/8/2021 5:47:00 AM, 23.7081203460693
12/8/2021 12:48:00 AM, 12/8/2021 5:48:00 AM, 25.1210956573486
12/8/2021 12:49:00 AM, 12/8/2021 5:49:00 AM, 22.6700019836426
12/8/2021 12:50:00 AM, 12/8/2021 5:50:00 AM, 21.2946586608887
12/8/2021 12:51:00 AM, 12/8/2021 5:51:00 AM, 22.0769062042236
12/8/2021 12:52:00 AM, 12/8/2021 5:52:00 AM, 21.419713973999
12/8/2021 12:53:00 AM, 12/8/2021 5:53:00 AM, 20.7008266448975
12/8/2021 12:54:00 AM, 12/8/2021 5:54:00 AM, 20.2672672271729
12/8/2021 12:55:00 AM, 12/8/2021 5:55:00 AM, 21.1482009887695
12/8/2021 12:56:00 AM, 12/8/2021 5:56:00 AM, 21.2143688201904
12/8/2021 12:57:00 AM, 12/8/2021 5:57:00 AM, 21.2116374969482
12/8/2021 12:58:00 AM, 12/8/2021 5:58:00 AM, 21.2018947601318
12/8/2021 12:59:00 AM, 12/8/2021 5:59:00 AM, 20.990894317627
12/8/2021 1:00:00 AM, 12/8/2021 6:00:00 AM, 22.117223739624
12/8/2021 1:01:00 AM, 12/8/2021 6:01:00 AM, 22.3150520324707
12/8/2021 1:02:00 AM, 12/8/2021 6:02:00 AM, 23.1988277435303
12/8/2021 1:03:00 AM, 12/8/2021 6:03:00 AM, 23.7155647277832
12/8/2021 1:04:00 AM, 12/8/2021 6:04:00 AM, 21.138521194458
12/8/2021 1:05:00 AM, 12/8/2021 6:05:00 AM, 21.8329296112061
12/8/2021 1:06:00 AM, 12/8/2021 6:06:00 AM, 22.2031192779541
12/8/2021 1:07:00 AM, 12/8/2021 6:07:00 AM, 23.765022277832
12/8/2021 1:08:00 AM, 12/8/2021 6:08:00 AM, 23.1301212310791
12/8/2021 1:09:00 AM, 12/8/2021 6:09:00 AM, 22.5489139556885
12/8/2021 1:10:00 AM, 12/8/2021 6:10:00 AM, 23.0168514251709
12/8/2021 1:11:00 AM, 12/8/2021 6:11:00 AM, 21.9029483795166
12/8/2021 1:12:00 AM, 12/8/2021 6:12:00 AM, 22.0947551727295
12/8/2021 1:13:00 AM, 12/8/2021 6:13:00 AM, 22.8590545654297
12/8/2021 1:14:00 AM, 12/8/2021 6:14:00 AM, 23.0359897613525
12/8/2021 1:15:00 AM, 12/8/2021 6:15:00 AM, 20.7302703857422
12/8/2021 1:16:00 AM, 12/8/2021 6:16:00 AM, 20.4269485473633
12/8/2021 1:17:00 AM, 12/8/2021 6:17:00 AM, 21.2541790008545
12/8/2021 1:18:00 AM, 12/8/2021 6:18:00 AM, 18.6103935241699
12/8/2021 1:19:00 AM, 12/8/2021 6:19:00 AM, 17.3889179229736
12/8/2021 1:20:00 AM, 12/8/2021 6:20:00 AM, 18.3363819122314
12/8/2021 1:21:00 AM, 12/8/2021 6:21:00 AM, 18.2796382904053
12/8/2021 1:22:00 AM, 12/8/2021 6:22:00 AM, 15.7792663574219
12/8/2021 1:23:00 AM, 12/8/2021 6:23:00 AM, 14.8400239944458
12/8/2021 1:24:00 AM, 12/8/2021 6:24:00 AM, 13.3692197799683
12/8/2021 1:25:00 AM, 12/8/2021 6:25:00 AM, 15.7538280487061
12/8/2021 1:26:00 AM, 12/8/2021 6:26:00 AM, 16.3043842315674
12/8/2021 1:27:00 AM, 12/8/2021 6:27:00 AM, 16.3604679107666
12/8/2021 1:28:00 AM, 12/8/2021 6:28:00 AM, 16.3113574981689
12/8/2021 1:29:00 AM, 12/8/2021 6:29:00 AM, 15.989465713501
12/8/2021 1:30:00 AM, 12/8/2021 6:30:00 AM, 15.6833696365356
12/8/2021 1:31:00 AM, 12/8/2021 6:31:00 AM, 18.1954402923584
12/8/2021 1:32:00 AM, 12/8/2021 6:32:00 AM, 16.7783870697021
12/8/2021 1:33:00 AM, 12/8/2021 6:33:00 AM, 16.1645202636719
12/8/2021 1:34:00 AM, 12/8/2021 6:34:00 AM, 17.5138416290283
12/8/2021 1:35:00 AM, 12/8/2021 6:35:00 AM, 15.3572902679443
12/8/2021 1:36:00 AM, 12/8/2021 6:36:00 AM, 14.5176219940186
12/8/2021 1:37:00 AM, 12/8/2021 6:37:00 AM, 14.8586864471436
12/8/2021 1:38:00 AM, 12/8/2021 6:38:00 AM, 12.8279800415039
12/8/2021 1:39:00 AM, 12/8/2021 6:39:00 AM, 13.5583734512329
12/8/2021 1:40:00 AM, 12/8/2021 6:40:00 AM, 14.3022842407227
12/8/2021 1:41:00 AM, 12/8/2021 6:41:00 AM, 14.3022842407227
12/8/2021 1:42:00 AM, 12/8/2021 6:42:00 AM, 14.3022842407227
12/8/2021 1:43:00 AM, 12/8/2021 6:43:00 AM, 18.7934474945068
12/8/2021 1:44:00 AM, 12/8/2021 6:44:00 AM, 17.2685089111328
12/8/2021 1:45:00 AM, 12/8/2021 6:45:00 AM, 14.6942558288574
12/8/2021 1:46:00 AM, 12/8/2021 6:46:00 AM, 14.140380859375
12/8/2021 1:47:00 AM, 12/8/2021 6:47:00 AM, 11.5879650115967
12/8/2021 1:48:00 AM, 12/8/2021 6:48:00 AM, 10.8146286010742
12/8/2021 1:49:00 AM, 12/8/2021 6:49:00 AM, 11.0885915756226
12/8/2021 1:50:00 AM, 12/8/2021 6:50:00 AM, 11.6662149429321
12/8/2021 1:51:00 AM, 12/8/2021 6:51:00 AM, 12.2631435394287
12/8/2021 1:52:00 AM, 12/8/2021 6:52:00 AM, 13.3153743743896
12/8/2021 1:53:00 AM, 12/8/2021 6:53:00 AM, 14.4208250045776
12/8/2021 1:54:00 AM, 12/8/2021 6:54:00 AM, 15.1960592269897
12/8/2021 1:55:00 AM, 12/8/2021 6:55:00 AM, 16.4362239837646
12/8/2021 1:56:00 AM, 12/8/2021 6:56:00 AM, 17.2660827636719
12/8/2021 1:57:00 AM, 12/8/2021 6:57:00 AM, 18.0674476623535
12/8/2021 1:58:00 AM, 12/8/2021 6:58:00 AM, 17.6739234924316
12/8/2021 1:59:00 AM, 12/8/2021 6:59:00 AM, 17.7922534942627
12/8/2021 2:00:00 AM, 12/8/2021 7:00:00 AM, 17.3228054046631
12/8/2021 2:01:00 AM, 12/8/2021 7:01:00 AM, 18.6234722137451
12/8/2021 2:02:00 AM, 12/8/2021 7:02:00 AM, 14.8425254821777
12/8/2021 2:03:00 AM, 12/8/2021 7:03:00 AM, 15.7730541229248
12/8/2021 2:04:00 AM, 12/8/2021 7:04:00 AM, 14.7903995513916
12/8/2021 2:05:00 AM, 12/8/2021 7:05:00 AM, 15.5765962600708
12/8/2021 2:06:00 AM, 12/8/2021 7:06:00 AM, 15.2234239578247
12/8/2021 2:07:00 AM, 12/8/2021 7:07:00 AM, 16.0880393981934
12/8/2021 2:08:00 AM, 12/8/2021 7:08:00 AM, 16.8350772857666
12/8/2021 2:09:00 AM, 12/8/2021 7:09:00 AM, 16.9947452545166
12/8/2021 2:10:00 AM, 12/8/2021 7:10:00 AM, 17.7075176239014
12/8/2021 2:11:00 AM, 12/8/2021 7:11:00 AM, 17.5661792755127
12/8/2021 2:12:00 AM, 12/8/2021 7:12:00 AM, 15.4377183914185
12/8/2021 2:13:00 AM, 12/8/2021 7:13:00 AM, 14.7893152236938
12/8/2021 2:14:00 AM, 12/8/2021 7:14:00 AM, 14.7734451293945
12/8/2021 2:15:00 AM, 12/8/2021 7:15:00 AM, 15.2288513183594
12/8/2021 2:16:00 AM, 12/8/2021 7:16:00 AM, 16.9327354431152
12/8/2021 2:17:00 AM, 12/8/2021 7:17:00 AM, 17.3493022918701
12/8/2021 2:18:00 AM, 12/8/2021 7:18:00 AM, 17.35862159729
12/8/2021 2:19:00 AM, 12/8/2021 7:19:00 AM, 18.7911720275879
12/8/2021 2:20:00 AM, 12/8/2021 7:20:00 AM, 20.1717414855957
12/8/2021 2:21:00 AM, 12/8/2021 7:21:00 AM, 19.5104846954346
12/8/2021 2:22:00 AM, 12/8/2021 7:22:00 AM, 19.7224254608154
12/8/2021 2:23:00 AM, 12/8/2021 7:23:00 AM, 19.9692573547363
12/8/2021 2:24:00 AM, 12/8/2021 7:24:00 AM, 20.6295585632324
12/8/2021 2:25:00 AM, 12/8/2021 7:25:00 AM, 21.7328910827637
12/8/2021 2:26:00 AM, 12/8/2021 7:26:00 AM, 21.6006278991699
12/8/2021 2:27:00 AM, 12/8/2021 7:27:00 AM, 21.1304759979248
12/8/2021 2:28:00 AM, 12/8/2021 7:28:00 AM, 22.1361408233643
12/8/2021 2:29:00 AM, 12/8/2021 7:29:00 AM, 22.7485008239746
12/8/2021 2:30:00 AM, 12/8/2021 7:30:00 AM, 20.3535289764404
12/8/2021 2:31:00 AM, 12/8/2021 7:31:00 AM, 15.482346534729
12/8/2021 2:32:00 AM, 12/8/2021 7:32:00 AM, 11.6386528015137
12/8/2021 2:33:00 AM, 12/8/2021 7:33:00 AM, 11.5010404586792
12/8/2021 2:34:00 AM, 12/8/2021 7:34:00 AM, 11.7682676315308
12/8/2021 2:35:00 AM, 12/8/2021 7:35:00 AM, 13.5672979354858
12/8/2021 2:36:00 AM, 12/8/2021 7:36:00 AM, 14.5269193649292
12/8/2021 2:37:00 AM, 12/8/2021 7:37:00 AM, 16.1560001373291
12/8/2021 2:38:00 AM, 12/8/2021 7:38:00 AM, 16.4109802246094
12/8/2021 2:39:00 AM, 12/8/2021 7:39:00 AM, 16.9060554504395
12/8/2021 2:40:00 AM, 12/8/2021 7:40:00 AM, 17.6424617767334
12/8/2021 2:41:00 AM, 12/8/2021 7:41:00 AM, 17.0733871459961
12/8/2021 2:42:00 AM, 12/8/2021 7:42:00 AM, 17.1214847564697
12/8/2021 2:43:00 AM, 12/8/2021 7:43:00 AM, 17.1214847564697
12/8/2021 2:44:00 AM, 12/8/2021 7:44:00 AM, 14.0409679412842
12/8/2021 2:45:00 AM, 12/8/2021 7:45:00 AM, 14.3204050064087
12/8/2021 2:46:00 AM, 12/8/2021 7:46:00 AM, 13.1266994476318
12/8/2021 2:47:00 AM, 12/8/2021 7:47:00 AM, 14.46448802948
12/8/2021 2:48:00 AM, 12/8/2021 7:48:00 AM, 15.5123805999756
12/8/2021 2:49:00 AM, 12/8/2021 7:49:00 AM, 17.0980777740479
12/8/2021 2:50:00 AM, 12/8/2021 7:50:00 AM, 18.1536331176758
12/8/2021 2:51:00 AM, 12/8/2021 7:51:00 AM, 19.7121963500977
12/8/2021 2:52:00 AM, 12/8/2021 7:52:00 AM, 21.3270301818848
12/8/2021 2:53:00 AM, 12/8/2021 7:53:00 AM, 21.7481117248535
12/8/2021 2:54:00 AM, 12/8/2021 7:54:00 AM, 20.7202796936035
12/8/2021 2:55:00 AM, 12/8/2021 7:55:00 AM, 17.5803298950195
12/8/2021 2:56:00 AM, 12/8/2021 7:56:00 AM, 16.0662155151367
12/8/2021 2:57:00 AM, 12/8/2021 7:57:00 AM, 14.0512733459473
12/8/2021 2:58:00 AM, 12/8/2021 7:58:00 AM, 12.583384513855
12/8/2021 2:59:00 AM, 12/8/2021 7:59:00 AM, 14.4535713195801
12/8/2021 3:00:00 AM, 12/8/2021 8:00:00 AM, 15.5445413589478
12/8/2021 3:01:00 AM, 12/8/2021 8:01:00 AM, 16.0815773010254
12/8/2021 3:02:00 AM, 12/8/2021 8:02:00 AM, 17.5743637084961
12/8/2021 3:03:00 AM, 12/8/2021 8:03:00 AM, 16.7660751342773
12/8/2021 3:04:00 AM, 12/8/2021 8:04:00 AM, 17.6406230926514
12/8/2021 3:05:00 AM, 12/8/2021 8:05:00 AM, 13.2329111099243
12/8/2021 3:06:00 AM, 12/8/2021 8:06:00 AM, 14.877161026001
12/8/2021 3:07:00 AM, 12/8/2021 8:07:00 AM, 14.5075674057007
12/8/2021 3:08:00 AM, 12/8/2021 8:08:00 AM, 13.6610116958618
12/8/2021 3:09:00 AM, 12/8/2021 8:09:00 AM, 15.4204378128052
12/8/2021 3:10:00 AM, 12/8/2021 8:10:00 AM, 18.0350437164307
12/8/2021 3:11:00 AM, 12/8/2021 8:11:00 AM, 17.6440258026123
12/8/2021 3:12:00 AM, 12/8/2021 8:12:00 AM, 18.2644958496094
12/8/2021 3:13:00 AM, 12/8/2021 8:13:00 AM, 17.9135837554932
12/8/2021 3:14:00 AM, 12/8/2021 8:14:00 AM, 17.8208389282227
12/8/2021 3:15:00 AM, 12/8/2021 8:15:00 AM, 21.0167827606201
12/8/2021 3:16:00 AM, 12/8/2021 8:16:00 AM, 20.8393383026123
12/8/2021 3:17:00 AM, 12/8/2021 8:17:00 AM, 22.7445335388184
12/8/2021 3:18:00 AM, 12/8/2021 8:18:00 AM, 24.5507793426514
12/8/2021 3:19:00 AM, 12/8/2021 8:19:00 AM, 23.4645175933838
12/8/2021 3:20:00 AM, 12/8/2021 8:20:00 AM, 23.0489273071289
12/8/2021 3:21:00 AM, 12/8/2021 8:21:00 AM, 14.8814659118652
12/8/2021 3:22:00 AM, 12/8/2021 8:22:00 AM, 13.6799573898315
12/8/2021 3:23:00 AM, 12/8/2021 8:23:00 AM, 16.8336601257324
12/8/2021 3:24:00 AM, 12/8/2021 8:24:00 AM, 16.7176246643066
12/8/2021 3:25:00 AM, 12/8/2021 8:25:00 AM, 16.866662979126
12/8/2021 3:26:00 AM, 12/8/2021 8:26:00 AM, 13.5363368988037
12/8/2021 3:27:00 AM, 12/8/2021 8:27:00 AM, 13.3911170959473
12/8/2021 3:28:00 AM, 12/8/2021 8:28:00 AM, 13.2484455108643
12/8/2021 3:29:00 AM, 12/8/2021 8:29:00 AM, 13.8554172515869
12/8/2021 3:30:00 AM, 12/8/2021 8:30:00 AM, 15.9469041824341
12/8/2021 3:31:00 AM, 12/8/2021 8:31:00 AM, 16.5739765167236
12/8/2021 3:32:00 AM, 12/8/2021 8:32:00 AM, 16.5979042053223
12/8/2021 3:33:00 AM, 12/8/2021 8:33:00 AM, 16.9668064117432
12/8/2021 3:34:00 AM, 12/8/2021 8:34:00 AM, 17.6500816345215
12/8/2021 3:35:00 AM, 12/8/2021 8:35:00 AM, 17.6939449310303
12/8/2021 3:36:00 AM, 12/8/2021 8:36:00 AM, 18.4261646270752
12/8/2021 3:37:00 AM, 12/8/2021 8:37:00 AM, 19.4082374572754
12/8/2021 3:38:00 AM, 12/8/2021 8:38:00 AM, 16.7756767272949
12/8/2021 3:39:00 AM, 12/8/2021 8:39:00 AM, 17.5590667724609
12/8/2021 3:40:00 AM, 12/8/2021 8:40:00 AM, 17.9056377410889
12/8/2021 3:41:00 AM, 12/8/2021 8:41:00 AM, 18.3619594573975
12/8/2021 3:42:00 AM, 12/8/2021 8:42:00 AM, 17.7150783538818
12/8/2021 3:43:00 AM, 12/8/2021 8:43:00 AM, 17.6258773803711
12/8/2021 3:44:00 AM, 12/8/2021 8:44:00 AM, 17.6258773803711
12/8/2021 3:45:00 AM, 12/8/2021 8:45:00 AM, 18.550968170166
12/8/2021 3:46:00 AM, 12/8/2021 8:46:00 AM, 18.6410026550293
12/8/2021 3:47:00 AM, 12/8/2021 8:47:00 AM, 18.0890998840332
12/8/2021 3:48:00 AM, 12/8/2021 8:48:00 AM, 18.3130130767822
12/8/2021 3:49:00 AM, 12/8/2021 8:49:00 AM, 18.2458839416504
12/8/2021 3:50:00 AM, 12/8/2021 8:50:00 AM, 20.4808940887451
12/8/2021 3:51:00 AM, 12/8/2021 8:51:00 AM, 18.6833610534668
12/8/2021 3:52:00 AM, 12/8/2021 8:52:00 AM, 17.484001159668
12/8/2021 3:53:00 AM, 12/8/2021 8:53:00 AM, 17.793701171875
12/8/2021 3:54:00 AM, 12/8/2021 8:54:00 AM, 19.0471096038818
12/8/2021 3:55:00 AM, 12/8/2021 8:55:00 AM, 20.3446826934814
12/8/2021 3:56:00 AM, 12/8/2021 8:56:00 AM, 18.6705169677734
12/8/2021 3:57:00 AM, 12/8/2021 8:57:00 AM, 18.320104598999
12/8/2021 3:58:00 AM, 12/8/2021 8:58:00 AM, 17.8605823516846
12/8/2021 3:59:00 AM, 12/8/2021 8:59:00 AM, 17.9293212890625
12/8/2021 4:00:00 AM, 12/8/2021 9:00:00 AM, 19.1466369628906
12/8/2021 4:01:00 AM, 12/8/2021 9:01:00 AM, 18.9684810638428
12/8/2021 4:02:00 AM, 12/8/2021 9:02:00 AM, 19.9138584136963
12/8/2021 4:03:00 AM, 12/8/2021 9:03:00 AM, 19.6975555419922
12/8/2021 4:04:00 AM, 12/8/2021 9:04:00 AM, 20.7602691650391
12/8/2021 4:05:00 AM, 12/8/2021 9:05:00 AM, 22.4724159240723
12/8/2021 4:06:00 AM, 12/8/2021 9:06:00 AM, 23.8140468597412
12/8/2021 4:07:00 AM, 12/8/2021 9:07:00 AM, 24.8723335266113
12/8/2021 4:08:00 AM, 12/8/2021 9:08:00 AM, 24.2559375762939
12/8/2021 4:09:00 AM, 12/8/2021 9:09:00 AM, 24.6877632141113
12/8/2021 4:10:00 AM, 12/8/2021 9:10:00 AM, 24.0981998443604
12/8/2021 4:11:00 AM, 12/8/2021 9:11:00 AM, 24.7754402160645
12/8/2021 4:12:00 AM, 12/8/2021 9:12:00 AM, 25.2266597747803
12/8/2021 4:13:00 AM, 12/8/2021 9:13:00 AM, 24.0339393615723
12/8/2021 4:14:00 AM, 12/8/2021 9:14:00 AM, 22.7972164154053
12/8/2021 4:15:00 AM, 12/8/2021 9:15:00 AM, 22.9822196960449
12/8/2021 4:16:00 AM, 12/8/2021 9:16:00 AM, 24.2771091461182
12/8/2021 4:17:00 AM, 12/8/2021 9:17:00 AM, 23.8051280975342
12/8/2021 4:18:00 AM, 12/8/2021 9:18:00 AM, 22.7059688568115
12/8/2021 4:19:00 AM, 12/8/2021 9:19:00 AM, 21.6793079376221
12/8/2021 4:20:00 AM, 12/8/2021 9:20:00 AM, 23.1838626861572
12/8/2021 4:21:00 AM, 12/8/2021 9:21:00 AM, 23.0126438140869
12/8/2021 4:22:00 AM, 12/8/2021 9:22:00 AM, 22.1377601623535
12/8/2021 4:23:00 AM, 12/8/2021 9:23:00 AM, 19.6427822113037
12/8/2021 4:24:00 AM, 12/8/2021 9:24:00 AM, 19.441333770752
12/8/2021 4:25:00 AM, 12/8/2021 9:25:00 AM, 19.0154628753662
12/8/2021 4:26:00 AM, 12/8/2021 9:26:00 AM, 17.5235939025879
12/8/2021 4:27:00 AM, 12/8/2021 9:27:00 AM, 18.8214130401611
12/8/2021 4:28:00 AM, 12/8/2021 9:28:00 AM, 19.7422389984131
12/8/2021 4:29:00 AM, 12/8/2021 9:29:00 AM, 20.0863494873047
12/8/2021 4:30:00 AM, 12/8/2021 9:30:00 AM, 20.926685333252
12/8/2021 4:31:00 AM, 12/8/2021 9:31:00 AM, 23.1502323150635
12/8/2021 4:32:00 AM, 12/8/2021 9:32:00 AM, 23.1582317352295
12/8/2021 4:33:00 AM, 12/8/2021 9:33:00 AM, 23.2413272857666
12/8/2021 4:34:00 AM, 12/8/2021 9:34:00 AM, 25.1562404632568
12/8/2021 4:35:00 AM, 12/8/2021 9:35:00 AM, 25.5684852600098
12/8/2021 4:36:00 AM, 12/8/2021 9:36:00 AM, 22.7935886383057
12/8/2021 4:37:00 AM, 12/8/2021 9:37:00 AM, 22.6965255737305
12/8/2021 4:38:00 AM, 12/8/2021 9:38:00 AM, 20.5293159484863
12/8/2021 4:39:00 AM, 12/8/2021 9:39:00 AM, 17.4719924926758
12/8/2021 4:40:00 AM, 12/8/2021 9:40:00 AM, 14.4303398132324
12/8/2021 4:41:00 AM, 12/8/2021 9:41:00 AM, 14.3566007614136
12/8/2021 4:42:00 AM, 12/8/2021 9:42:00 AM, 15.8968696594238
12/8/2021 4:43:00 AM, 12/8/2021 9:43:00 AM, 13.117992401123
12/8/2021 4:44:00 AM, 12/8/2021 9:44:00 AM, 13.0205774307251
12/8/2021 4:45:00 AM, 12/8/2021 9:45:00 AM, 13.0205774307251
12/8/2021 4:46:00 AM, 12/8/2021 9:46:00 AM, 15.7468280792236
12/8/2021 4:47:00 AM, 12/8/2021 9:47:00 AM, 19.8975734710693
12/8/2021 4:48:00 AM, 12/8/2021 9:48:00 AM, 16.0166778564453
12/8/2021 4:49:00 AM, 12/8/2021 9:49:00 AM, 17.7336483001709
12/8/2021 4:50:00 AM, 12/8/2021 9:50:00 AM, 17.3913822174072
12/8/2021 4:51:00 AM, 12/8/2021 9:51:00 AM, 18.929780960083
12/8/2021 4:52:00 AM, 12/8/2021 9:52:00 AM, 20.2531471252441
12/8/2021 4:53:00 AM, 12/8/2021 9:53:00 AM, 21.1175861358643
12/8/2021 4:54:00 AM, 12/8/2021 9:54:00 AM, 21.1416625976563
12/8/2021 4:55:00 AM, 12/8/2021 9:55:00 AM, 20.7720928192139
12/8/2021 4:56:00 AM, 12/8/2021 9:56:00 AM, 21.2785148620605
12/8/2021 4:57:00 AM, 12/8/2021 9:57:00 AM, 20.3687953948975
12/8/2021 4:58:00 AM, 12/8/2021 9:58:00 AM, 20.7089767456055
12/8/2021 4:59:00 AM, 12/8/2021 9:59:00 AM, 20.2622585296631
12/8/2021 5:00:00 AM, 12/8/2021 10:00:00 AM, 20.3857574462891
12/8/2021 5:01:00 AM, 12/8/2021 10:01:00 AM, 21.0534248352051
12/8/2021 5:02:00 AM, 12/8/2021 10:02:00 AM, 21.2127590179443
12/8/2021 5:03:00 AM, 12/8/2021 10:03:00 AM, 21.7691020965576
12/8/2021 5:04:00 AM, 12/8/2021 10:04:00 AM, 21.2254505157471
12/8/2021 5:05:00 AM, 12/8/2021 10:05:00 AM, 20.8120403289795
12/8/2021 5:06:00 AM, 12/8/2021 10:06:00 AM, 20.4400310516357
12/8/2021 5:07:00 AM, 12/8/2021 10:07:00 AM, 20.3227272033691
12/8/2021 5:08:00 AM, 12/8/2021 10:08:00 AM, 21.0303363800049
12/8/2021 5:09:00 AM, 12/8/2021 10:09:00 AM, 21.3068294525146
12/8/2021 5:10:00 AM, 12/8/2021 10:10:00 AM, 22.9750957489014
12/8/2021 5:11:00 AM, 12/8/2021 10:11:00 AM, 24.4043579101563
12/8/2021 5:12:00 AM, 12/8/2021 10:12:00 AM, 24.718677520752
12/8/2021 5:13:00 AM, 12/8/2021 10:13:00 AM, 24.2904949188232
12/8/2021 5:14:00 AM, 12/8/2021 10:14:00 AM, 24.065788269043
12/8/2021 5:15:00 AM, 12/8/2021 10:15:00 AM, 25.0231151580811
12/8/2021 5:16:00 AM, 12/8/2021 10:16:00 AM, 25.429780960083
12/8/2021 5:17:00 AM, 12/8/2021 10:17:00 AM, 25.0252094268799
12/8/2021 5:18:00 AM, 12/8/2021 10:18:00 AM, 26.1670799255371
12/8/2021 5:19:00 AM, 12/8/2021 10:19:00 AM, 28.3433437347412
12/8/2021 5:20:00 AM, 12/8/2021 10:20:00 AM, 28.8220119476318
12/8/2021 5:21:00 AM, 12/8/2021 10:21:00 AM, 29.3208198547363
12/8/2021 5:22:00 AM, 12/8/2021 10:22:00 AM, 29.5005054473877
12/8/2021 5:23:00 AM, 12/8/2021 10:23:00 AM, 29.2639579772949
12/8/2021 5:24:00 AM, 12/8/2021 10:24:00 AM, 29.2378406524658
12/8/2021 5:25:00 AM, 12/8/2021 10:25:00 AM, 30.3015422821045
12/8/2021 5:26:00 AM, 12/8/2021 10:26:00 AM, 30.6305732727051
12/8/2021 5:27:00 AM, 12/8/2021 10:27:00 AM, 30.6987686157227
12/8/2021 5:28:00 AM, 12/8/2021 10:28:00 AM, 30.9851589202881
12/8/2021 5:29:00 AM, 12/8/2021 10:29:00 AM, 30.6955108642578
12/8/2021 5:30:00 AM, 12/8/2021 10:30:00 AM, 30.9125061035156
12/8/2021 5:31:00 AM, 12/8/2021 10:31:00 AM, 31.4842910766602
12/8/2021 5:32:00 AM, 12/8/2021 10:32:00 AM, 31.7004089355469
12/8/2021 5:33:00 AM, 12/8/2021 10:33:00 AM, 31.33616065979
12/8/2021 5:34:00 AM, 12/8/2021 10:34:00 AM, 31.1615447998047
12/8/2021 5:35:00 AM, 12/8/2021 10:35:00 AM, 30.1658992767334
12/8/2021 5:36:00 AM, 12/8/2021 10:36:00 AM, 30.3301105499268
12/8/2021 5:37:00 AM, 12/8/2021 10:37:00 AM, 31.0544757843018
12/8/2021 5:38:00 AM, 12/8/2021 10:38:00 AM, 31.2484645843506
12/8/2021 5:39:00 AM, 12/8/2021 10:39:00 AM, 30.8305339813232
12/8/2021 5:40:00 AM, 12/8/2021 10:40:00 AM, 31.0121841430664
12/8/2021 5:41:00 AM, 12/8/2021 10:41:00 AM, 30.7005825042725
12/8/2021 5:42:00 AM, 12/8/2021 10:42:00 AM, 30.6452598571777
12/8/2021 5:43:00 AM, 12/8/2021 10:43:00 AM, 30.5289440155029
12/8/2021 5:44:00 AM, 12/8/2021 10:44:00 AM, 29.3224906921387
12/8/2021 5:45:00 AM, 12/8/2021 10:45:00 AM, 24.720287322998
12/8/2021 5:46:00 AM, 12/8/2021 10:46:00 AM, 24.720287322998
12/8/2021 5:47:00 AM, 12/8/2021 10:47:00 AM, 18.4179859161377
12/8/2021 5:48:00 AM, 12/8/2021 10:48:00 AM, 20.199743270874
12/8/2021 5:49:00 AM, 12/8/2021 10:49:00 AM, 21.3520908355713
12/8/2021 5:50:00 AM, 12/8/2021 10:50:00 AM, 23.2885227203369
12/8/2021 5:51:00 AM, 12/8/2021 10:51:00 AM, 25.238468170166
12/8/2021 5:52:00 AM, 12/8/2021 10:52:00 AM, 25.1923789978027
12/8/2021 5:53:00 AM, 12/8/2021 10:53:00 AM, 27.204309463501
12/8/2021 5:54:00 AM, 12/8/2021 10:54:00 AM, 24.8634052276611
12/8/2021 5:55:00 AM, 12/8/2021 10:55:00 AM, 21.9392147064209
12/8/2021 5:56:00 AM, 12/8/2021 10:56:00 AM, 23.1937198638916
12/8/2021 5:57:00 AM, 12/8/2021 10:57:00 AM, 21.7246074676514
12/8/2021 5:58:00 AM, 12/8/2021 10:58:00 AM, 21.3662376403809
12/8/2021 5:59:00 AM, 12/8/2021 10:59:00 AM, 21.0452442169189
12/8/2021 6:00:00 AM, 12/8/2021 11:00:00 AM, 23.5745792388916
12/8/2021 6:01:00 AM, 12/8/2021 11:01:00 AM, 21.3798713684082
12/8/2021 6:02:00 AM, 12/8/2021 11:02:00 AM, 23.419469833374
12/8/2021 6:03:00 AM, 12/8/2021 11:03:00 AM, 26.2733860015869
12/8/2021 6:04:00 AM, 12/8/2021 11:04:00 AM, 30.4017753601074
12/8/2021 6:05:00 AM, 12/8/2021 11:05:00 AM, 31.3830528259277
12/8/2021 6:06:00 AM, 12/8/2021 11:06:00 AM, 31.5546703338623
12/8/2021 6:07:00 AM, 12/8/2021 11:07:00 AM, 31.3396453857422
12/8/2021 6:08:00 AM, 12/8/2021 11:08:00 AM, 31.4373798370361
12/8/2021 6:09:00 AM, 12/8/2021 11:09:00 AM, 31.981969833374
12/8/2021 6:10:00 AM, 12/8/2021 11:10:00 AM, 31.9259719848633
12/8/2021 6:11:00 AM, 12/8/2021 11:11:00 AM, 31.518482208252
12/8/2021 6:12:00 AM, 12/8/2021 11:12:00 AM, 31.8136310577393
12/8/2021 6:13:00 AM, 12/8/2021 11:13:00 AM, 31.677604675293
12/8/2021 6:14:00 AM, 12/8/2021 11:14:00 AM, 31.7068653106689
12/8/2021 6:15:00 AM, 12/8/2021 11:15:00 AM, 31.6871356964111
12/8/2021 6:16:00 AM, 12/8/2021 11:16:00 AM, 31.7592067718506
12/8/2021 6:17:00 AM, 12/8/2021 11:17:00 AM, 31.756534576416
12/8/2021 6:18:00 AM, 12/8/2021 11:18:00 AM, 31.0387382507324
12/8/2021 6:19:00 AM, 12/8/2021 11:19:00 AM, 31.3498802185059
12/8/2021 6:20:00 AM, 12/8/2021 11:20:00 AM, 30.9219532012939
12/8/2021 6:21:00 AM, 12/8/2021 11:21:00 AM, 31.2534961700439
12/8/2021 6:22:00 AM, 12/8/2021 11:22:00 AM, 31.2723331451416
12/8/2021 6:23:00 AM, 12/8/2021 11:23:00 AM, 31.3979949951172
12/8/2021 6:24:00 AM, 12/8/2021 11:24:00 AM, 31.5165214538574
12/8/2021 6:25:00 AM, 12/8/2021 11:25:00 AM, 31.7749481201172
12/8/2021 6:26:00 AM, 12/8/2021 11:26:00 AM, 30.7498950958252
12/8/2021 6:27:00 AM, 12/8/2021 11:27:00 AM, 30.6066818237305
12/8/2021 6:28:00 AM, 12/8/2021 11:28:00 AM, 30.3268051147461
12/8/2021 6:29:00 AM, 12/8/2021 11:29:00 AM, 30.5477771759033
12/8/2021 6:30:00 AM, 12/8/2021 11:30:00 AM, 30.725679397583
12/8/2021 6:31:00 AM, 12/8/2021 11:31:00 AM, 30.8613548278809
12/8/2021 6:32:00 AM, 12/8/2021 11:32:00 AM, 31.2722969055176
12/8/2021 6:33:00 AM, 12/8/2021 11:33:00 AM, 31.9425201416016
12/8/2021 6:34:00 AM, 12/8/2021 11:34:00 AM, 32.2482147216797
12/8/2021 6:35:00 AM, 12/8/2021 11:35:00 AM, 31.9660167694092
12/8/2021 6:36:00 AM, 12/8/2021 11:36:00 AM, 31.8970031738281
12/8/2021 6:37:00 AM, 12/8/2021 11:37:00 AM, 31.685998916626
12/8/2021 6:38:00 AM, 12/8/2021 11:38:00 AM, 32.4540061950684
12/8/2021 6:39:00 AM, 12/8/2021 11:39:00 AM, 31.9810314178467
12/8/2021 6:40:00 AM, 12/8/2021 11:40:00 AM, 31.8674125671387
12/8/2021 6:41:00 AM, 12/8/2021 11:41:00 AM, 31.7512664794922
12/8/2021 6:42:00 AM, 12/8/2021 11:42:00 AM, 31.9037704467773
12/8/2021 6:43:00 AM, 12/8/2021 11:43:00 AM, 31.4980068206787
12/8/2021 6:44:00 AM, 12/8/2021 11:44:00 AM, 31.6287021636963
12/8/2021 6:45:00 AM, 12/8/2021 11:45:00 AM, 31.589412689209
12/8/2021 6:46:00 AM, 12/8/2021 11:46:00 AM, 31.5048217773438
12/8/2021 6:47:00 AM, 12/8/2021 11:47:00 AM, 31.5048217773438
12/8/2021 6:48:00 AM, 12/8/2021 11:48:00 AM, 31.3615550994873
12/8/2021 6:49:00 AM, 12/8/2021 11:49:00 AM, 31.2322998046875
12/8/2021 6:50:00 AM, 12/8/2021 11:50:00 AM, 30.8363151550293
12/8/2021 6:51:00 AM, 12/8/2021 11:51:00 AM, 30.875955581665
12/8/2021 6:52:00 AM, 12/8/2021 11:52:00 AM, 31.0323390960693
12/8/2021 6:53:00 AM, 12/8/2021 11:53:00 AM, 31.3647212982178
12/8/2021 6:54:00 AM, 12/8/2021 11:54:00 AM, 30.9337482452393
12/8/2021 6:55:00 AM, 12/8/2021 11:55:00 AM, 30.4455661773682
12/8/2021 6:56:00 AM, 12/8/2021 11:56:00 AM, 30.6299095153809
12/8/2021 6:57:00 AM, 12/8/2021 11:57:00 AM, 30.7096881866455
12/8/2021 6:58:00 AM, 12/8/2021 11:58:00 AM, 30.9921054840088
12/8/2021 6:59:00 AM, 12/8/2021 11:59:00 AM, 31.2145576477051
12/8/2021 7:00:00 AM, 12/8/2021 12:00:00 PM, 30.9016532897949
12/8/2021 7:01:00 AM, 12/8/2021 12:01:00 PM, 31.2041206359863
12/8/2021 7:02:00 AM, 12/8/2021 12:02:00 PM, 31.844762802124
12/8/2021 7:03:00 AM, 12/8/2021 12:03:00 PM, 31.1983394622803
12/8/2021 7:04:00 AM, 12/8/2021 12:04:00 PM, 31.3325538635254
12/8/2021 7:05:00 AM, 12/8/2021 12:05:00 PM, 31.4836616516113
12/8/2021 7:06:00 AM, 12/8/2021 12:06:00 PM, 31.3448829650879
12/8/2021 7:07:00 AM, 12/8/2021 12:07:00 PM, 30.6763153076172
12/8/2021 7:08:00 AM, 12/8/2021 12:08:00 PM, 30.2366809844971
12/8/2021 7:09:00 AM, 12/8/2021 12:09:00 PM, 29.6811103820801
12/8/2021 7:10:00 AM, 12/8/2021 12:10:00 PM, 29.9037418365479
12/8/2021 7:11:00 AM, 12/8/2021 12:11:00 PM, 29.9105167388916
12/8/2021 7:12:00 AM, 12/8/2021 12:12:00 PM, 29.9373512268066
12/8/2021 7:13:00 AM, 12/8/2021 12:13:00 PM, 30.5203113555908
12/8/2021 7:14:00 AM, 12/8/2021 12:14:00 PM, 31.2201919555664
12/8/2021 7:15:00 AM, 12/8/2021 12:15:00 PM, 31.430139541626
12/8/2021 7:16:00 AM, 12/8/2021 12:16:00 PM, 31.0732669830322
12/8/2021 7:17:00 AM, 12/8/2021 12:17:00 PM, 30.7495536804199
12/8/2021 7:18:00 AM, 12/8/2021 12:18:00 PM, 30.6326236724854
12/8/2021 7:19:00 AM, 12/8/2021 12:19:00 PM, 30.4847164154053
12/8/2021 7:20:00 AM, 12/8/2021 12:20:00 PM, 30.8594074249268
12/8/2021 7:21:00 AM, 12/8/2021 12:21:00 PM, 30.872615814209
12/8/2021 7:22:00 AM, 12/8/2021 12:22:00 PM, 31.3309097290039
12/8/2021 7:23:00 AM, 12/8/2021 12:23:00 PM, 31.6982669830322
12/8/2021 7:24:00 AM, 12/8/2021 12:24:00 PM, 31.1749706268311
12/8/2021 7:25:00 AM, 12/8/2021 12:25:00 PM, 30.8938503265381
12/8/2021 7:26:00 AM, 12/8/2021 12:26:00 PM, 31.1083431243896
12/8/2021 7:27:00 AM, 12/8/2021 12:27:00 PM, 31.3205242156982
12/8/2021 7:28:00 AM, 12/8/2021 12:28:00 PM, 31.4909839630127
12/8/2021 7:29:00 AM, 12/8/2021 12:29:00 PM, 31.6224632263184
12/8/2021 7:30:00 AM, 12/8/2021 12:30:00 PM, 31.6301612854004
12/8/2021 7:31:00 AM, 12/8/2021 12:31:00 PM, 31.4775409698486
12/8/2021 7:32:00 AM, 12/8/2021 12:32:00 PM, 31.3948612213135
12/8/2021 7:33:00 AM, 12/8/2021 12:33:00 PM, 31.770902633667
12/8/2021 7:34:00 AM, 12/8/2021 12:34:00 PM, 31.1434497833252
12/8/2021 7:35:00 AM, 12/8/2021 12:35:00 PM, 31.2937164306641
12/8/2021 7:36:00 AM, 12/8/2021 12:36:00 PM, 31.3499298095703
12/8/2021 7:37:00 AM, 12/8/2021 12:37:00 PM, 31.2961559295654
12/8/2021 7:38:00 AM, 12/8/2021 12:38:00 PM, 31.4452934265137
12/8/2021 7:39:00 AM, 12/8/2021 12:39:00 PM, 31.8004760742188
12/8/2021 7:40:00 AM, 12/8/2021 12:40:00 PM, 32.0301208496094
12/8/2021 7:41:00 AM, 12/8/2021 12:41:00 PM, 32.1137847900391
12/8/2021 7:42:00 AM, 12/8/2021 12:42:00 PM, 32.1923980712891
12/8/2021 7:43:00 AM, 12/8/2021 12:43:00 PM, 32.5529403686523
12/8/2021 7:44:00 AM, 12/8/2021 12:44:00 PM, 31.9544315338135
12/8/2021 7:45:00 AM, 12/8/2021 12:45:00 PM, 31.9806861877441
12/8/2021 7:46:00 AM, 12/8/2021 12:46:00 PM, 32.1228942871094
12/8/2021 7:47:00 AM, 12/8/2021 12:47:00 PM, 31.9041709899902
12/8/2021 7:48:00 AM, 12/8/2021 12:48:00 PM, 31.9041709899902
12/8/2021 7:49:00 AM, 12/8/2021 12:49:00 PM, 32.0182113647461
12/8/2021 7:50:00 AM, 12/8/2021 12:50:00 PM, 32.8598976135254
12/8/2021 7:51:00 AM, 12/8/2021 12:51:00 PM, 33.0861206054688
12/8/2021 7:52:00 AM, 12/8/2021 12:52:00 PM, 32.9097900390625
12/8/2021 7:53:00 AM, 12/8/2021 12:53:00 PM, 32.9439086914063
12/8/2021 7:54:00 AM, 12/8/2021 12:54:00 PM, 32.1460227966309
12/8/2021 7:55:00 AM, 12/8/2021 12:55:00 PM, 32.2462921142578
12/8/2021 7:56:00 AM, 12/8/2021 12:56:00 PM, 32.7148208618164
12/8/2021 7:57:00 AM, 12/8/2021 12:57:00 PM, 33.066333770752
12/8/2021 7:58:00 AM, 12/8/2021 12:58:00 PM, 32.5362510681152
12/8/2021 7:59:00 AM, 12/8/2021 12:59:00 PM, 32.4034614562988
12/8/2021 8:00:00 AM, 12/8/2021 1:00:00 PM, 31.6893577575684
12/8/2021 8:01:00 AM, 12/8/2021 1:01:00 PM, 31.8052825927734
12/8/2021 8:02:00 AM, 12/8/2021 1:02:00 PM, 31.6447105407715
12/8/2021 8:03:00 AM, 12/8/2021 1:03:00 PM, 32.1248397827148
12/8/2021 8:04:00 AM, 12/8/2021 1:04:00 PM, 32.0452041625977
12/8/2021 8:05:00 AM, 12/8/2021 1:05:00 PM, 31.0077323913574
12/8/2021 8:06:00 AM, 12/8/2021 1:06:00 PM, 31.5909996032715
12/8/2021 8:07:00 AM, 12/8/2021 1:07:00 PM, 31.4786567687988
12/8/2021 8:08:00 AM, 12/8/2021 1:08:00 PM, 31.5063037872314
12/8/2021 8:09:00 AM, 12/8/2021 1:09:00 PM, 31.2608184814453
12/8/2021 8:10:00 AM, 12/8/2021 1:10:00 PM, 31.8416233062744
12/8/2021 8:11:00 AM, 12/8/2021 1:11:00 PM, 31.2853851318359
12/8/2021 8:12:00 AM, 12/8/2021 1:12:00 PM, 30.81396484375
12/8/2021 8:13:00 AM, 12/8/2021 1:13:00 PM, 30.5742530822754
12/8/2021 8:14:00 AM, 12/8/2021 1:14:00 PM, 29.9682235717773
12/8/2021 8:15:00 AM, 12/8/2021 1:15:00 PM, 30.1004276275635
12/8/2021 8:16:00 AM, 12/8/2021 1:16:00 PM, 30.2381763458252
12/8/2021 8:17:00 AM, 12/8/2021 1:17:00 PM, 54.3163871765137
12/8/2021 8:18:00 AM, 12/8/2021 1:18:00 PM, 28.6224193572998
12/8/2021 8:19:00 AM, 12/8/2021 1:19:00 PM, 29.1495227813721
12/8/2021 8:20:00 AM, 12/8/2021 1:20:00 PM, 30.4670028686523
12/8/2021 8:21:00 AM, 12/8/2021 1:21:00 PM, 29.7717361450195
12/8/2021 8:22:00 AM, 12/8/2021 1:22:00 PM, 30.0956726074219
12/8/2021 8:23:00 AM, 12/8/2021 1:23:00 PM, 29.6033687591553
12/8/2021 8:24:00 AM, 12/8/2021 1:24:00 PM, 30.2014656066895
12/8/2021 8:25:00 AM, 12/8/2021 1:25:00 PM, 29.9673137664795
12/8/2021 8:26:00 AM, 12/8/2021 1:26:00 PM, 29.4295234680176
12/8/2021 8:27:00 AM, 12/8/2021 1:27:00 PM, 29.4405975341797
12/8/2021 8:28:00 AM, 12/8/2021 1:28:00 PM, 29.1210098266602
12/8/2021 8:29:00 AM, 12/8/2021 1:29:00 PM, 29.5391502380371
12/8/2021 8:30:00 AM, 12/8/2021 1:30:00 PM, 29.8461170196533
12/8/2021 8:31:00 AM, 12/8/2021 1:31:00 PM, 30.5597896575928
12/8/2021 8:32:00 AM, 12/8/2021 1:32:00 PM, 30.9546699523926
12/8/2021 8:33:00 AM, 12/8/2021 1:33:00 PM, 30.5460872650146
12/8/2021 8:34:00 AM, 12/8/2021 1:34:00 PM, 30.3987197875977
12/8/2021 8:35:00 AM, 12/8/2021 1:35:00 PM, 30.4124507904053
12/8/2021 8:36:00 AM, 12/8/2021 1:36:00 PM, 30.7772445678711
12/8/2021 8:37:00 AM, 12/8/2021 1:37:00 PM, 30.7300777435303
12/8/2021 8:38:00 AM, 12/8/2021 1:38:00 PM, 30.8649139404297
12/8/2021 8:39:00 AM, 12/8/2021 1:39:00 PM, 30.7338943481445
12/8/2021 8:40:00 AM, 12/8/2021 1:40:00 PM, 30.3054866790771
12/8/2021 8:41:00 AM, 12/8/2021 1:41:00 PM, 30.2061347961426
12/8/2021 8:42:00 AM, 12/8/2021 1:42:00 PM, 30.2462692260742
12/8/2021 8:43:00 AM, 12/8/2021 1:43:00 PM, 30.6046237945557
12/8/2021 8:44:00 AM, 12/8/2021 1:44:00 PM, 30.6435508728027
12/8/2021 8:45:00 AM, 12/8/2021 1:45:00 PM, 30.2689075469971
12/8/2021 8:46:00 AM, 12/8/2021 1:46:00 PM, 29.6374359130859
12/8/2021 8:47:00 AM, 12/8/2021 1:47:00 PM, 29.7856922149658
12/8/2021 8:48:00 AM, 12/8/2021 1:48:00 PM, 30.7629470825195
12/8/2021 8:49:00 AM, 12/8/2021 1:49:00 PM, 30.7629470825195
12/8/2021 8:50:00 AM, 12/8/2021 1:50:00 PM, 30.6458187103271
12/8/2021 8:51:00 AM, 12/8/2021 1:51:00 PM, 29.7259578704834
12/8/2021 8:52:00 AM, 12/8/2021 1:52:00 PM, 29.2391681671143
12/8/2021 8:53:00 AM, 12/8/2021 1:53:00 PM, 29.3459720611572
12/8/2021 8:54:00 AM, 12/8/2021 1:54:00 PM, 29.5367774963379
12/8/2021 8:55:00 AM, 12/8/2021 1:55:00 PM, 29.5756797790527
12/8/2021 8:56:00 AM, 12/8/2021 1:56:00 PM, 29.850902557373
12/8/2021 8:57:00 AM, 12/8/2021 1:57:00 PM, 29.3695240020752
12/8/2021 8:58:00 AM, 12/8/2021 1:58:00 PM, 29.3026580810547
12/8/2021 8:59:00 AM, 12/8/2021 1:59:00 PM, 30.2445220947266
12/8/2021 9:00:00 AM, 12/8/2021 2:00:00 PM, 30.2575359344482
12/8/2021 9:01:00 AM, 12/8/2021 2:01:00 PM, 30.288028717041
12/8/2021 9:02:00 AM, 12/8/2021 2:02:00 PM, 30.2767581939697
12/8/2021 9:03:00 AM, 12/8/2021 2:03:00 PM, 30.5756549835205
12/8/2021 9:04:00 AM, 12/8/2021 2:04:00 PM, 29.5382251739502
12/8/2021 9:05:00 AM, 12/8/2021 2:05:00 PM, 28.865592956543
12/8/2021 9:06:00 AM, 12/8/2021 2:06:00 PM, 29.0604572296143
12/8/2021 9:07:00 AM, 12/8/2021 2:07:00 PM, 29.0809936523438
12/8/2021 9:08:00 AM, 12/8/2021 2:08:00 PM, 29.0273609161377
12/8/2021 9:09:00 AM, 12/8/2021 2:09:00 PM, 28.4682140350342
12/8/2021 9:10:00 AM, 12/8/2021 2:10:00 PM, 28.3708457946777
12/8/2021 9:11:00 AM, 12/8/2021 2:11:00 PM, 26.6264991760254
12/8/2021 9:12:00 AM, 12/8/2021 2:12:00 PM, 27.322151184082
12/8/2021 9:13:00 AM, 12/8/2021 2:13:00 PM, 28.1218700408936
12/8/2021 9:14:00 AM, 12/8/2021 2:14:00 PM, 28.3034973144531
12/8/2021 9:15:00 AM, 12/8/2021 2:15:00 PM, 28.5766277313232
12/8/2021 9:16:00 AM, 12/8/2021 2:16:00 PM, 27.9286880493164
12/8/2021 9:17:00 AM, 12/8/2021 2:17:00 PM, 28.0194759368896
12/8/2021 9:18:00 AM, 12/8/2021 2:18:00 PM, 28.4462718963623
12/8/2021 9:19:00 AM, 12/8/2021 2:19:00 PM, 28.5659217834473
12/8/2021 9:20:00 AM, 12/8/2021 2:20:00 PM, 28.745735168457
12/8/2021 9:21:00 AM, 12/8/2021 2:21:00 PM, 28.601167678833
12/8/2021 9:22:00 AM, 12/8/2021 2:22:00 PM, 27.4211101531982
12/8/2021 9:23:00 AM, 12/8/2021 2:23:00 PM, 28.0436305999756
12/8/2021 9:24:00 AM, 12/8/2021 2:24:00 PM, 28.0090827941895
12/8/2021 9:25:00 AM, 12/8/2021 2:25:00 PM, 28.3010711669922
12/8/2021 9:26:00 AM, 12/8/2021 2:26:00 PM, 27.58083152771
12/8/2021 9:27:00 AM, 12/8/2021 2:27:00 PM, 27.69553565979
12/8/2021 9:28:00 AM, 12/8/2021 2:28:00 PM, 27.2190837860107
12/8/2021 9:29:00 AM, 12/8/2021 2:29:00 PM, 27.8991584777832
12/8/2021 9:30:00 AM, 12/8/2021 2:30:00 PM, 28.1382961273193
12/8/2021 9:31:00 AM, 12/8/2021 2:31:00 PM, 28.8871116638184
12/8/2021 9:32:00 AM, 12/8/2021 2:32:00 PM, 29.1091175079346
12/8/2021 9:33:00 AM, 12/8/2021 2:33:00 PM, 29.0704097747803
12/8/2021 9:34:00 AM, 12/8/2021 2:34:00 PM, 28.4286918640137
12/8/2021 9:35:00 AM, 12/8/2021 2:35:00 PM, 28.2058792114258
12/8/2021 9:36:00 AM, 12/8/2021 2:36:00 PM, 26.1633052825928
12/8/2021 9:37:00 AM, 12/8/2021 2:37:00 PM, 23.9301414489746
12/8/2021 9:38:00 AM, 12/8/2021 2:38:00 PM, 24.5083618164063
12/8/2021 9:39:00 AM, 12/8/2021 2:39:00 PM, 26.3653564453125
12/8/2021 9:40:00 AM, 12/8/2021 2:40:00 PM, 27.2325477600098
12/8/2021 9:41:00 AM, 12/8/2021 2:41:00 PM, 26.9934749603271
12/8/2021 9:42:00 AM, 12/8/2021 2:42:00 PM, 23.7187347412109
12/8/2021 9:43:00 AM, 12/8/2021 2:43:00 PM, 22.5651988983154
12/8/2021 9:44:00 AM, 12/8/2021 2:44:00 PM, 21.1554107666016
12/8/2021 9:45:00 AM, 12/8/2021 2:45:00 PM, 23.868465423584
12/8/2021 9:46:00 AM, 12/8/2021 2:46:00 PM, 25.1931419372559
12/8/2021 9:47:00 AM, 12/8/2021 2:47:00 PM, 26.8967132568359
12/8/2021 9:48:00 AM, 12/8/2021 2:48:00 PM, 27.5816211700439
12/8/2021 9:49:00 AM, 12/8/2021 2:49:00 PM, 26.4003105163574
12/8/2021 9:50:00 AM, 12/8/2021 2:50:00 PM, 26.4003105163574
12/8/2021 9:51:00 AM, 12/8/2021 2:51:00 PM, 26.4003105163574
12/8/2021 9:52:00 AM, 12/8/2021 2:52:00 PM, 20.7671070098877
12/8/2021 9:53:00 AM, 12/8/2021 2:53:00 PM, 21.1646747589111
12/8/2021 9:54:00 AM, 12/8/2021 2:54:00 PM, 23.2389354705811
12/8/2021 9:55:00 AM, 12/8/2021 2:55:00 PM, 24.5199089050293
12/8/2021 9:56:00 AM, 12/8/2021 2:56:00 PM, 25.0260524749756
12/8/2021 9:57:00 AM, 12/8/2021 2:57:00 PM, 25.7432823181152
12/8/2021 9:58:00 AM, 12/8/2021 2:58:00 PM, 26.5758724212646
12/8/2021 9:59:00 AM, 12/8/2021 2:59:00 PM, 26.3912124633789
12/8/2021 10:00:00 AM, 12/8/2021 3:00:00 PM, 26.1018390655518
12/8/2021 10:01:00 AM, 12/8/2021 3:01:00 PM, 25.4457530975342
12/8/2021 10:02:00 AM, 12/8/2021 3:02:00 PM, 25.8318958282471
12/8/2021 10:03:00 AM, 12/8/2021 3:03:00 PM, 25.6832218170166
12/8/2021 10:04:00 AM, 12/8/2021 3:04:00 PM, 23.5914897918701
12/8/2021 10:05:00 AM, 12/8/2021 3:05:00 PM, 23.4811344146729
12/8/2021 10:06:00 AM, 12/8/2021 3:06:00 PM, 24.0315532684326
12/8/2021 10:07:00 AM, 12/8/2021 3:07:00 PM, 23.1584072113037
12/8/2021 10:08:00 AM, 12/8/2021 3:08:00 PM, 21.9952297210693
12/8/2021 10:09:00 AM, 12/8/2021 3:09:00 PM, 23.8051795959473
12/8/2021 10:10:00 AM, 12/8/2021 3:10:00 PM, 20.4151020050049
12/8/2021 10:11:00 AM, 12/8/2021 3:11:00 PM, 21.8700370788574
12/8/2021 10:12:00 AM, 12/8/2021 3:12:00 PM, 23.4009838104248
12/8/2021 10:13:00 AM, 12/8/2021 3:13:00 PM, 20.4380168914795
12/8/2021 10:14:00 AM, 12/8/2021 3:14:00 PM, 22.5575675964355
12/8/2021 10:15:00 AM, 12/8/2021 3:15:00 PM, 21.9415073394775
12/8/2021 10:16:00 AM, 12/8/2021 3:16:00 PM, 23.3492202758789
12/8/2021 10:17:00 AM, 12/8/2021 3:17:00 PM, 23.6383762359619
12/8/2021 10:18:00 AM, 12/8/2021 3:18:00 PM, 22.6832103729248
12/8/2021 10:19:00 AM, 12/8/2021 3:19:00 PM, 23.3256206512451
12/8/2021 10:20:00 AM, 12/8/2021 3:20:00 PM, 23.2983093261719
12/8/2021 10:21:00 AM, 12/8/2021 3:21:00 PM, 23.2829837799072
12/8/2021 10:22:00 AM, 12/8/2021 3:22:00 PM, 23.4455451965332
12/8/2021 10:23:00 AM, 12/8/2021 3:23:00 PM, 21.3383045196533
12/8/2021 10:24:00 AM, 12/8/2021 3:24:00 PM, 21.8482646942139
12/8/2021 10:25:00 AM, 12/8/2021 3:25:00 PM, 21.5461444854736
12/8/2021 10:26:00 AM, 12/8/2021 3:26:00 PM, 20.9216461181641
12/8/2021 10:27:00 AM, 12/8/2021 3:27:00 PM, 19.1536674499512
12/8/2021 10:28:00 AM, 12/8/2021 3:28:00 PM, 19.474458694458
12/8/2021 10:29:00 AM, 12/8/2021 3:29:00 PM, 21.7322044372559
12/8/2021 10:30:00 AM, 12/8/2021 3:30:00 PM, 22.7877521514893
12/8/2021 10:31:00 AM, 12/8/2021 3:31:00 PM, 23.541223526001
12/8/2021 10:32:00 AM, 12/8/2021 3:32:00 PM, 23.0409698486328
12/8/2021 10:33:00 AM, 12/8/2021 3:33:00 PM, 24.1028366088867
12/8/2021 10:34:00 AM, 12/8/2021 3:34:00 PM, 22.5348033905029
12/8/2021 10:35:00 AM, 12/8/2021 3:35:00 PM, 22.3349380493164
12/8/2021 10:36:00 AM, 12/8/2021 3:36:00 PM, 22.7482528686523
12/8/2021 10:37:00 AM, 12/8/2021 3:37:00 PM, 23.3915367126465
12/8/2021 10:38:00 AM, 12/8/2021 3:38:00 PM, 23.4231052398682
12/8/2021 10:39:00 AM, 12/8/2021 3:39:00 PM, 22.8037929534912
12/8/2021 10:40:00 AM, 12/8/2021 3:40:00 PM, 22.9249134063721
12/8/2021 10:41:00 AM, 12/8/2021 3:41:00 PM, 20.7654800415039
12/8/2021 10:42:00 AM, 12/8/2021 3:42:00 PM, 20.6410465240479
12/8/2021 10:43:00 AM, 12/8/2021 3:43:00 PM, 23.0713424682617
12/8/2021 10:44:00 AM, 12/8/2021 3:44:00 PM, 21.3294982910156
12/8/2021 10:45:00 AM, 12/8/2021 3:45:00 PM, 21.4574642181396
12/8/2021 10:46:00 AM, 12/8/2021 3:46:00 PM, 21.8508987426758
12/8/2021 10:47:00 AM, 12/8/2021 3:47:00 PM, 21.4958953857422
12/8/2021 10:48:00 AM, 12/8/2021 3:48:00 PM, 23.6738624572754
12/8/2021 10:49:00 AM, 12/8/2021 3:49:00 PM, 22.5136756896973
12/8/2021 10:50:00 AM, 12/8/2021 3:50:00 PM, 22.6785850524902
12/8/2021 10:51:00 AM, 12/8/2021 3:51:00 PM, 22.6785850524902
12/8/2021 10:52:00 AM, 12/8/2021 3:52:00 PM, 22.6785850524902
12/8/2021 10:53:00 AM, 12/8/2021 3:53:00 PM, 22.1709480285645
12/8/2021 10:54:00 AM, 12/8/2021 3:54:00 PM, 23.5721778869629
12/8/2021 10:55:00 AM, 12/8/2021 3:55:00 PM, 24.729642868042
12/8/2021 10:56:00 AM, 12/8/2021 3:56:00 PM, 25.8791885375977
12/8/2021 10:57:00 AM, 12/8/2021 3:57:00 PM, 25.3080005645752
12/8/2021 10:58:00 AM, 12/8/2021 3:58:00 PM, 22.773250579834
12/8/2021 10:59:00 AM, 12/8/2021 3:59:00 PM, 22.7424736022949
12/8/2021 11:00:00 AM, 12/8/2021 4:00:00 PM, 21.260383605957
12/8/2021 11:01:00 AM, 12/8/2021 4:01:00 PM, 22.3580856323242
12/8/2021 11:02:00 AM, 12/8/2021 4:02:00 PM, 23.3993759155273
12/8/2021 11:03:00 AM, 12/8/2021 4:03:00 PM, 21.9922161102295
12/8/2021 11:04:00 AM, 12/8/2021 4:04:00 PM, 19.7532501220703
12/8/2021 11:05:00 AM, 12/8/2021 4:05:00 PM, 20.7783908843994
12/8/2021 11:06:00 AM, 12/8/2021 4:06:00 PM, 21.0510196685791
12/8/2021 11:07:00 AM, 12/8/2021 4:07:00 PM, 20.7613487243652
12/8/2021 11:08:00 AM, 12/8/2021 4:08:00 PM, 21.0415992736816
12/8/2021 11:09:00 AM, 12/8/2021 4:09:00 PM, 22.0239009857178
12/8/2021 11:10:00 AM, 12/8/2021 4:10:00 PM, 21.9743957519531
12/8/2021 11:11:00 AM, 12/8/2021 4:11:00 PM, 23.1308364868164
12/8/2021 11:12:00 AM, 12/8/2021 4:12:00 PM, 19.755542755127
12/8/2021 11:13:00 AM, 12/8/2021 4:13:00 PM, 20.0526657104492
12/8/2021 11:14:00 AM, 12/8/2021 4:14:00 PM, 19.7044429779053
12/8/2021 11:15:00 AM, 12/8/2021 4:15:00 PM, 22.2507514953613
12/8/2021 11:16:00 AM, 12/8/2021 4:16:00 PM, 22.4096946716309
12/8/2021 11:17:00 AM, 12/8/2021 4:17:00 PM, 23.0762538909912
12/8/2021 11:18:00 AM, 12/8/2021 4:18:00 PM, 23.4059677124023
12/8/2021 11:19:00 AM, 12/8/2021 4:19:00 PM, 24.3917808532715
12/8/2021 11:20:00 AM, 12/8/2021 4:20:00 PM, 22.3033142089844
12/8/2021 11:21:00 AM, 12/8/2021 4:21:00 PM, 20.1946105957031
12/8/2021 11:22:00 AM, 12/8/2021 4:22:00 PM, 19.9360237121582
12/8/2021 11:23:00 AM, 12/8/2021 4:23:00 PM, 22.5817890167236
12/8/2021 11:24:00 AM, 12/8/2021 4:24:00 PM, 23.0249557495117
12/8/2021 11:25:00 AM, 12/8/2021 4:25:00 PM, 22.1333160400391
12/8/2021 11:26:00 AM, 12/8/2021 4:26:00 PM, 22.2088146209717
12/8/2021 11:27:00 AM, 12/8/2021 4:27:00 PM, 22.1083927154541
12/8/2021 11:28:00 AM, 12/8/2021 4:28:00 PM, 23.4943141937256
12/8/2021 11:29:00 AM, 12/8/2021 4:29:00 PM, 23.6202850341797
12/8/2021 11:30:00 AM, 12/8/2021 4:30:00 PM, 19.8947143554688
12/8/2021 11:31:00 AM, 12/8/2021 4:31:00 PM, 20.0752029418945
12/8/2021 11:32:00 AM, 12/8/2021 4:32:00 PM, 18.284688949585
12/8/2021 11:33:00 AM, 12/8/2021 4:33:00 PM, 19.0806484222412
12/8/2021 11:34:00 AM, 12/8/2021 4:34:00 PM, 20.1127796173096
12/8/2021 11:35:00 AM, 12/8/2021 4:35:00 PM, 21.4890117645264
12/8/2021 11:36:00 AM, 12/8/2021 4:36:00 PM, 20.9341583251953
12/8/2021 11:37:00 AM, 12/8/2021 4:37:00 PM, 19.6107883453369
12/8/2021 11:38:00 AM, 12/8/2021 4:38:00 PM, 19.9321727752686
12/8/2021 11:39:00 AM, 12/8/2021 4:39:00 PM, 20.9080791473389
12/8/2021 11:40:00 AM, 12/8/2021 4:40:00 PM, 21.6761608123779
12/8/2021 11:41:00 AM, 12/8/2021 4:41:00 PM, 22.1045532226563
12/8/2021 11:42:00 AM, 12/8/2021 4:42:00 PM, 20.2607364654541
12/8/2021 11:43:00 AM, 12/8/2021 4:43:00 PM, 21.5871028900146
12/8/2021 11:44:00 AM, 12/8/2021 4:44:00 PM, 22.2030181884766
12/8/2021 11:45:00 AM, 12/8/2021 4:45:00 PM, 20.7297248840332
12/8/2021 11:46:00 AM, 12/8/2021 4:46:00 PM, 20.9832134246826
12/8/2021 11:47:00 AM, 12/8/2021 4:47:00 PM, 21.5280094146729
12/8/2021 11:48:00 AM, 12/8/2021 4:48:00 PM, 22.3161697387695
12/8/2021 11:49:00 AM, 12/8/2021 4:49:00 PM, 23.7860126495361
12/8/2021 11:50:00 AM, 12/8/2021 4:50:00 PM, 24.813777923584
12/8/2021 11:51:00 AM, 12/8/2021 4:51:00 PM, 24.5093097686768
12/8/2021 11:52:00 AM, 12/8/2021 4:52:00 PM, 24.3337726593018
12/8/2021 11:53:00 AM, 12/8/2021 4:53:00 PM, 24.3337726593018
12/8/2021 11:54:00 AM, 12/8/2021 4:54:00 PM, 22.9103298187256
12/8/2021 11:55:00 AM, 12/8/2021 4:55:00 PM, 22.8716373443604
12/8/2021 11:56:00 AM, 12/8/2021 4:56:00 PM, 23.0569248199463
12/8/2021 11:57:00 AM, 12/8/2021 4:57:00 PM, 22.8725318908691
12/8/2021 11:58:00 AM, 12/8/2021 4:58:00 PM, 21.1133899688721
12/8/2021 11:59:00 AM, 12/8/2021 4:59:00 PM, 20.970983505249
12/8/2021 12:00:00 PM, 12/8/2021 5:00:00 PM, 21.735689163208
12/8/2021 12:01:00 PM, 12/8/2021 5:01:00 PM, 22.2317047119141
12/8/2021 12:02:00 PM, 12/8/2021 5:02:00 PM, 23.0425548553467
12/8/2021 12:03:00 PM, 12/8/2021 5:03:00 PM, 22.5870304107666
12/8/2021 12:04:00 PM, 12/8/2021 5:04:00 PM, 21.4129676818848
12/8/2021 12:05:00 PM, 12/8/2021 5:05:00 PM, 21.7768173217773
12/8/2021 12:06:00 PM, 12/8/2021 5:06:00 PM, 22.0406398773193
12/8/2021 12:07:00 PM, 12/8/2021 5:07:00 PM, 20.2119312286377
12/8/2021 12:08:00 PM, 12/8/2021 5:08:00 PM, 20.1209678649902
12/8/2021 12:09:00 PM, 12/8/2021 5:09:00 PM, 20.0266532897949
12/8/2021 12:10:00 PM, 12/8/2021 5:10:00 PM, 19.8067817687988
12/8/2021 12:11:00 PM, 12/8/2021 5:11:00 PM, 19.8853340148926
12/8/2021 12:12:00 PM, 12/8/2021 5:12:00 PM, 20.7555255889893
12/8/2021 12:13:00 PM, 12/8/2021 5:13:00 PM, 21.1129379272461
12/8/2021 12:14:00 PM, 12/8/2021 5:14:00 PM, 20.8788948059082
12/8/2021 12:15:00 PM, 12/8/2021 5:15:00 PM, 20.5502643585205
12/8/2021 12:16:00 PM, 12/8/2021 5:16:00 PM, 22.2439479827881
12/8/2021 12:17:00 PM, 12/8/2021 5:17:00 PM, 22.4321231842041
12/8/2021 12:18:00 PM, 12/8/2021 5:18:00 PM, 23.5131435394287
12/8/2021 12:19:00 PM, 12/8/2021 5:19:00 PM, 23.0833740234375
12/8/2021 12:20:00 PM, 12/8/2021 5:20:00 PM, 23.105001449585
12/8/2021 12:21:00 PM, 12/8/2021 5:21:00 PM, 23.1300373077393
12/8/2021 12:22:00 PM, 12/8/2021 5:22:00 PM, 23.5612125396729
12/8/2021 12:23:00 PM, 12/8/2021 5:23:00 PM, 23.9199485778809
12/8/2021 12:24:00 PM, 12/8/2021 5:24:00 PM, 23.6775016784668
12/8/2021 12:25:00 PM, 12/8/2021 5:25:00 PM, 23.3699531555176
12/8/2021 12:26:00 PM, 12/8/2021 5:26:00 PM, 23.4319190979004
12/8/2021 12:27:00 PM, 12/8/2021 5:27:00 PM, 23.2192535400391
12/8/2021 12:28:00 PM, 12/8/2021 5:28:00 PM, 23.2079162597656
12/8/2021 12:29:00 PM, 12/8/2021 5:29:00 PM, 23.7499465942383
12/8/2021 12:30:00 PM, 12/8/2021 5:30:00 PM, 23.6635265350342
12/8/2021 12:31:00 PM, 12/8/2021 5:31:00 PM, 20.853759765625
12/8/2021 12:32:00 PM, 12/8/2021 5:32:00 PM, 21.344820022583
12/8/2021 12:33:00 PM, 12/8/2021 5:33:00 PM, 22.1054439544678
12/8/2021 12:34:00 PM, 12/8/2021 5:34:00 PM, 23.6425876617432
12/8/2021 12:35:00 PM, 12/8/2021 5:35:00 PM, 24.002384185791
12/8/2021 12:36:00 PM, 12/8/2021 5:36:00 PM, 21.9309425354004
12/8/2021 12:37:00 PM, 12/8/2021 5:37:00 PM, 20.4560127258301
12/8/2021 12:38:00 PM, 12/8/2021 5:38:00 PM, 20.7796459197998
12/8/2021 12:39:00 PM, 12/8/2021 5:39:00 PM, 22.0013866424561
12/8/2021 12:40:00 PM, 12/8/2021 5:40:00 PM, 22.2981624603271
12/8/2021 12:41:00 PM, 12/8/2021 5:41:00 PM, 20.9703941345215
12/8/2021 12:42:00 PM, 12/8/2021 5:42:00 PM, 20.0819187164307
12/8/2021 12:43:00 PM, 12/8/2021 5:43:00 PM, 21.2027645111084
12/8/2021 12:44:00 PM, 12/8/2021 5:44:00 PM, 18.2208671569824
12/8/2021 12:45:00 PM, 12/8/2021 5:45:00 PM, 19.799243927002
12/8/2021 12:46:00 PM, 12/8/2021 5:46:00 PM, 23.0870304107666
12/8/2021 12:47:00 PM, 12/8/2021 5:47:00 PM, 23.3971462249756
12/8/2021 12:48:00 PM, 12/8/2021 5:48:00 PM, 23.1483516693115
12/8/2021 12:49:00 PM, 12/8/2021 5:49:00 PM, 23.1884460449219
12/8/2021 12:50:00 PM, 12/8/2021 5:50:00 PM, 23.759313583374
12/8/2021 12:51:00 PM, 12/8/2021 5:51:00 PM, 24.5533714294434
12/8/2021 12:52:00 PM, 12/8/2021 5:52:00 PM, 24.7445755004883
12/8/2021 12:53:00 PM, 12/8/2021 5:53:00 PM, 24.4819850921631
12/8/2021 12:54:00 PM, 12/8/2021 5:54:00 PM, 24.4819850921631
12/8/2021 12:55:00 PM, 12/8/2021 5:55:00 PM, 24.0429782867432
12/8/2021 12:56:00 PM, 12/8/2021 5:56:00 PM, 23.9953136444092
12/8/2021 12:57:00 PM, 12/8/2021 5:57:00 PM, 23.3362159729004
12/8/2021 12:58:00 PM, 12/8/2021 5:58:00 PM, 22.2089996337891
12/8/2021 12:59:00 PM, 12/8/2021 5:59:00 PM, 22.2481594085693
12/8/2021 1:00:00 PM, 12/8/2021 6:00:00 PM, 22.3975200653076
12/8/2021 1:01:00 PM, 12/8/2021 6:01:00 PM, 22.4594535827637
12/8/2021 1:02:00 PM, 12/8/2021 6:02:00 PM, 22.3895435333252
12/8/2021 1:03:00 PM, 12/8/2021 6:03:00 PM, 21.5891094207764
12/8/2021 1:04:00 PM, 12/8/2021 6:04:00 PM, 22.8525295257568
12/8/2021 1:05:00 PM, 12/8/2021 6:05:00 PM, 22.31614112854
12/8/2021 1:06:00 PM, 12/8/2021 6:06:00 PM, 22.0255565643311
12/8/2021 1:07:00 PM, 12/8/2021 6:07:00 PM, 21.6993045806885
12/8/2021 1:08:00 PM, 12/8/2021 6:08:00 PM, 21.9829063415527
12/8/2021 1:09:00 PM, 12/8/2021 6:09:00 PM, 21.1798133850098
12/8/2021 1:10:00 PM, 12/8/2021 6:10:00 PM, 21.1336669921875
12/8/2021 1:11:00 PM, 12/8/2021 6:11:00 PM, 22.0821113586426
12/8/2021 1:12:00 PM, 12/8/2021 6:12:00 PM, 21.232421875
12/8/2021 1:13:00 PM, 12/8/2021 6:13:00 PM, 21.3190212249756
12/8/2021 1:14:00 PM, 12/8/2021 6:14:00 PM, 22.182897567749
12/8/2021 1:15:00 PM, 12/8/2021 6:15:00 PM, 23.2152652740479
12/8/2021 1:16:00 PM, 12/8/2021 6:16:00 PM, 23.8749618530273
12/8/2021 1:17:00 PM, 12/8/2021 6:17:00 PM, 22.745325088501
12/8/2021 1:18:00 PM, 12/8/2021 6:18:00 PM, 21.9503002166748
12/8/2021 1:19:00 PM, 12/8/2021 6:19:00 PM, 22.6724281311035
12/8/2021 1:20:00 PM, 12/8/2021 6:20:00 PM, 22.8238983154297
12/8/2021 1:21:00 PM, 12/8/2021 6:21:00 PM, 23.3881988525391
12/8/2021 1:22:00 PM, 12/8/2021 6:22:00 PM, 24.4367561340332
12/8/2021 1:23:00 PM, 12/8/2021 6:23:00 PM, 23.7474555969238
12/8/2021 1:24:00 PM, 12/8/2021 6:24:00 PM, 23.1921863555908
12/8/2021 1:25:00 PM, 12/8/2021 6:25:00 PM, 22.5342063903809
12/8/2021 1:26:00 PM, 12/8/2021 6:26:00 PM, 23.9246444702148
12/8/2021 1:27:00 PM, 12/8/2021 6:27:00 PM, 21.1360378265381
12/8/2021 1:28:00 PM, 12/8/2021 6:28:00 PM, 20.9305438995361
12/8/2021 1:29:00 PM, 12/8/2021 6:29:00 PM, 21.263786315918
12/8/2021 1:30:00 PM, 12/8/2021 6:30:00 PM, 21.0469264984131
12/8/2021 1:31:00 PM, 12/8/2021 6:31:00 PM, 20.6351051330566
12/8/2021 1:32:00 PM, 12/8/2021 6:32:00 PM, 20.9318027496338
12/8/2021 1:33:00 PM, 12/8/2021 6:33:00 PM, 21.5156364440918
12/8/2021 1:34:00 PM, 12/8/2021 6:34:00 PM, 20.8469123840332
12/8/2021 1:35:00 PM, 12/8/2021 6:35:00 PM, 19.0117645263672
12/8/2021 1:36:00 PM, 12/8/2021 6:36:00 PM, 18.8637351989746
12/8/2021 1:37:00 PM, 12/8/2021 6:37:00 PM, 19.5523891448975
12/8/2021 1:38:00 PM, 12/8/2021 6:38:00 PM, 19.3491516113281
12/8/2021 1:39:00 PM, 12/8/2021 6:39:00 PM, 19.6788463592529
12/8/2021 1:40:00 PM, 12/8/2021 6:40:00 PM, 19.9749565124512
12/8/2021 1:41:00 PM, 12/8/2021 6:41:00 PM, 20.7004146575928
12/8/2021 1:42:00 PM, 12/8/2021 6:42:00 PM, 20.8736324310303
12/8/2021 1:43:00 PM, 12/8/2021 6:43:00 PM, 21.2241859436035
12/8/2021 1:44:00 PM, 12/8/2021 6:44:00 PM, 20.5613651275635
12/8/2021 1:45:00 PM, 12/8/2021 6:45:00 PM, 20.8142108917236
12/8/2021 1:46:00 PM, 12/8/2021 6:46:00 PM, 21.394510269165
12/8/2021 1:47:00 PM, 12/8/2021 6:47:00 PM, 22.0530986785889
12/8/2021 1:48:00 PM, 12/8/2021 6:48:00 PM, 21.296989440918
12/8/2021 1:49:00 PM, 12/8/2021 6:49:00 PM, 20.2717437744141
12/8/2021 1:50:00 PM, 12/8/2021 6:50:00 PM, 20.0238761901855
12/8/2021 1:51:00 PM, 12/8/2021 6:51:00 PM, 20.7550945281982
12/8/2021 1:52:00 PM, 12/8/2021 6:52:00 PM, 21.239465713501
12/8/2021 1:53:00 PM, 12/8/2021 6:53:00 PM, 21.0665035247803
12/8/2021 1:54:00 PM, 12/8/2021 6:54:00 PM, 20.948637008667
12/8/2021 1:55:00 PM, 12/8/2021 6:55:00 PM, 20.948637008667
12/8/2021 1:56:00 PM, 12/8/2021 6:56:00 PM, 20.9091091156006
12/8/2021 1:57:00 PM, 12/8/2021 6:57:00 PM, 21.1765327453613
12/8/2021 1:58:00 PM, 12/8/2021 6:58:00 PM, 21.6819324493408
12/8/2021 1:59:00 PM, 12/8/2021 6:59:00 PM, 22.1526126861572
12/8/2021 2:00:00 PM, 12/8/2021 7:00:00 PM, 21.6596298217773
12/8/2021 2:01:00 PM, 12/8/2021 7:01:00 PM, 21.3864860534668
12/8/2021 2:02:00 PM, 12/8/2021 7:02:00 PM, 22.0570678710938
12/8/2021 2:03:00 PM, 12/8/2021 7:03:00 PM, 24.0106887817383
12/8/2021 2:04:00 PM, 12/8/2021 7:04:00 PM, 24.9192962646484
12/8/2021 2:05:00 PM, 12/8/2021 7:05:00 PM, 23.8881912231445
12/8/2021 2:06:00 PM, 12/8/2021 7:06:00 PM, 23.2757358551025
12/8/2021 2:07:00 PM, 12/8/2021 7:07:00 PM, 23.5662078857422
12/8/2021 2:08:00 PM, 12/8/2021 7:08:00 PM, 23.3846454620361
12/8/2021 2:09:00 PM, 12/8/2021 7:09:00 PM, 23.924503326416
12/8/2021 2:10:00 PM, 12/8/2021 7:10:00 PM, 23.3814105987549
12/8/2021 2:11:00 PM, 12/8/2021 7:11:00 PM, 23.9958820343018
12/8/2021 2:12:00 PM, 12/8/2021 7:12:00 PM, 23.5485153198242
12/8/2021 2:13:00 PM, 12/8/2021 7:13:00 PM, 22.2514591217041
12/8/2021 2:14:00 PM, 12/8/2021 7:14:00 PM, 22.0119113922119
12/8/2021 2:15:00 PM, 12/8/2021 7:15:00 PM, 22.5866947174072
12/8/2021 2:16:00 PM, 12/8/2021 7:16:00 PM, 22.5431995391846
12/8/2021 2:17:00 PM, 12/8/2021 7:17:00 PM, 22.3255748748779
12/8/2021 2:18:00 PM, 12/8/2021 7:18:00 PM, 22.5764045715332
12/8/2021 2:19:00 PM, 12/8/2021 7:19:00 PM, 23.4529132843018
12/8/2021 2:20:00 PM, 12/8/2021 7:20:00 PM, 22.7954425811768
12/8/2021 2:21:00 PM, 12/8/2021 7:21:00 PM, 21.5818748474121
12/8/2021 2:22:00 PM, 12/8/2021 7:22:00 PM, 21.4736652374268
12/8/2021 2:23:00 PM, 12/8/2021 7:23:00 PM, 21.3483943939209
12/8/2021 2:24:00 PM, 12/8/2021 7:24:00 PM, 21.5017833709717
12/8/2021 2:25:00 PM, 12/8/2021 7:25:00 PM, 22.1438751220703
12/8/2021 2:26:00 PM, 12/8/2021 7:26:00 PM, 22.4621658325195
12/8/2021 2:27:00 PM, 12/8/2021 7:27:00 PM, 22.9510822296143
12/8/2021 2:28:00 PM, 12/8/2021 7:28:00 PM, 23.492883682251
12/8/2021 2:29:00 PM, 12/8/2021 7:29:00 PM, 24.0409088134766
12/8/2021 2:30:00 PM, 12/8/2021 7:30:00 PM, 24.8765773773193
12/8/2021 2:31:00 PM, 12/8/2021 7:31:00 PM, 24.4123134613037
12/8/2021 2:32:00 PM, 12/8/2021 7:32:00 PM, 24.1317672729492
12/8/2021 2:33:00 PM, 12/8/2021 7:33:00 PM, 22.7874011993408
12/8/2021 2:34:00 PM, 12/8/2021 7:34:00 PM, 21.9997901916504
12/8/2021 2:35:00 PM, 12/8/2021 7:35:00 PM, 20.8254318237305
12/8/2021 2:36:00 PM, 12/8/2021 7:36:00 PM, 20.647439956665
12/8/2021 2:37:00 PM, 12/8/2021 7:37:00 PM, 20.9525375366211
12/8/2021 2:38:00 PM, 12/8/2021 7:38:00 PM, 20.6165256500244
12/8/2021 2:39:00 PM, 12/8/2021 7:39:00 PM, 21.9695072174072
12/8/2021 2:40:00 PM, 12/8/2021 7:40:00 PM, 23.2790660858154
12/8/2021 2:41:00 PM, 12/8/2021 7:41:00 PM, 24.4230690002441
12/8/2021 2:42:00 PM, 12/8/2021 7:42:00 PM, 25.5107021331787
12/8/2021 2:43:00 PM, 12/8/2021 7:43:00 PM, 24.5836791992188
12/8/2021 2:44:00 PM, 12/8/2021 7:44:00 PM, 22.7729415893555
12/8/2021 2:45:00 PM, 12/8/2021 7:45:00 PM, 20.494930267334
12/8/2021 2:46:00 PM, 12/8/2021 7:46:00 PM, 19.989221572876
12/8/2021 2:47:00 PM, 12/8/2021 7:47:00 PM, 20.5478744506836
12/8/2021 2:48:00 PM, 12/8/2021 7:48:00 PM, 20.9482021331787
12/8/2021 2:49:00 PM, 12/8/2021 7:49:00 PM, 20.5142269134521
12/8/2021 2:50:00 PM, 12/8/2021 7:50:00 PM, 21.0059223175049
12/8/2021 2:51:00 PM, 12/8/2021 7:51:00 PM, 20.5284328460693
12/8/2021 2:52:00 PM, 12/8/2021 7:52:00 PM, 20.4800357818604
12/8/2021 2:53:00 PM, 12/8/2021 7:53:00 PM, 20.5843963623047
12/8/2021 2:54:00 PM, 12/8/2021 7:54:00 PM, 21.7577667236328
12/8/2021 2:55:00 PM, 12/8/2021 7:55:00 PM, 22.1494045257568
12/8/2021 2:56:00 PM, 12/8/2021 7:56:00 PM, 22.1494045257568
12/8/2021 2:57:00 PM, 12/8/2021 7:57:00 PM, 21.5624256134033
12/8/2021 2:58:00 PM, 12/8/2021 7:58:00 PM, 21.6803092956543
12/8/2021 2:59:00 PM, 12/8/2021 7:59:00 PM, 20.844783782959
12/8/2021 3:00:00 PM, 12/8/2021 8:00:00 PM, 21.008716583252
12/8/2021 3:01:00 PM, 12/8/2021 8:01:00 PM, 21.147424697876
12/8/2021 3:02:00 PM, 12/8/2021 8:02:00 PM, 21.6790256500244
12/8/2021 3:03:00 PM, 12/8/2021 8:03:00 PM, 20.9177474975586
12/8/2021 3:04:00 PM, 12/8/2021 8:04:00 PM, 20.8425674438477
12/8/2021 3:05:00 PM, 12/8/2021 8:05:00 PM, 20.8731174468994
12/8/2021 3:06:00 PM, 12/8/2021 8:06:00 PM, 18.7355537414551
12/8/2021 3:07:00 PM, 12/8/2021 8:07:00 PM, 18.9686336517334
12/8/2021 3:08:00 PM, 12/8/2021 8:08:00 PM, 20.1136245727539
12/8/2021 3:09:00 PM, 12/8/2021 8:09:00 PM, 19.3947563171387
12/8/2021 3:10:00 PM, 12/8/2021 8:10:00 PM, 19.6534671783447
12/8/2021 3:11:00 PM, 12/8/2021 8:11:00 PM, 20.0090503692627
12/8/2021 3:12:00 PM, 12/8/2021 8:12:00 PM, 19.6805763244629
12/8/2021 3:13:00 PM, 12/8/2021 8:13:00 PM, 20.2230129241943
12/8/2021 3:14:00 PM, 12/8/2021 8:14:00 PM, 20.5245151519775
12/8/2021 3:15:00 PM, 12/8/2021 8:15:00 PM, 21.1034202575684
12/8/2021 3:16:00 PM, 12/8/2021 8:16:00 PM, 20.8094120025635
12/8/2021 3:17:00 PM, 12/8/2021 8:17:00 PM, 20.5974311828613
12/8/2021 3:18:00 PM, 12/8/2021 8:18:00 PM, 19.0612163543701
12/8/2021 3:19:00 PM, 12/8/2021 8:19:00 PM, 18.5455589294434
12/8/2021 3:20:00 PM, 12/8/2021 8:20:00 PM, 19.1314449310303
12/8/2021 3:21:00 PM, 12/8/2021 8:21:00 PM, 19.9288654327393
12/8/2021 3:22:00 PM, 12/8/2021 8:22:00 PM, 20.5284252166748
12/8/2021 3:23:00 PM, 12/8/2021 8:23:00 PM, 20.5484828948975
12/8/2021 3:24:00 PM, 12/8/2021 8:24:00 PM, 20.0552310943604
12/8/2021 3:25:00 PM, 12/8/2021 8:25:00 PM, 19.5017108917236
12/8/2021 3:26:00 PM, 12/8/2021 8:26:00 PM, 21.1892356872559
12/8/2021 3:27:00 PM, 12/8/2021 8:27:00 PM, 21.8555355072021
12/8/2021 3:28:00 PM, 12/8/2021 8:28:00 PM, 21.2591190338135
12/8/2021 3:29:00 PM, 12/8/2021 8:29:00 PM, 20.7665882110596
12/8/2021 3:30:00 PM, 12/8/2021 8:30:00 PM, 20.2653636932373
12/8/2021 3:31:00 PM, 12/8/2021 8:31:00 PM, 19.4824066162109
12/8/2021 3:32:00 PM, 12/8/2021 8:32:00 PM, 18.4492111206055
12/8/2021 3:33:00 PM, 12/8/2021 8:33:00 PM, 20.2293300628662
12/8/2021 3:34:00 PM, 12/8/2021 8:34:00 PM, 21.9285106658936
12/8/2021 3:35:00 PM, 12/8/2021 8:35:00 PM, 20.5005416870117
12/8/2021 3:36:00 PM, 12/8/2021 8:36:00 PM, 20.7385025024414
12/8/2021 3:37:00 PM, 12/8/2021 8:37:00 PM, 20.0354747772217
12/8/2021 3:38:00 PM, 12/8/2021 8:38:00 PM, 20.1188831329346
12/8/2021 3:39:00 PM, 12/8/2021 8:39:00 PM, 20.0568256378174
12/8/2021 3:40:00 PM, 12/8/2021 8:40:00 PM, 20.0616683959961
12/8/2021 3:41:00 PM, 12/8/2021 8:41:00 PM, 21.380485534668
12/8/2021 3:42:00 PM, 12/8/2021 8:42:00 PM, 23.0645122528076
12/8/2021 3:43:00 PM, 12/8/2021 8:43:00 PM, 21.1747760772705
12/8/2021 3:44:00 PM, 12/8/2021 8:44:00 PM, 22.2079696655273
12/8/2021 3:45:00 PM, 12/8/2021 8:45:00 PM, 23.5698623657227
12/8/2021 3:46:00 PM, 12/8/2021 8:46:00 PM, 22.1829605102539
12/8/2021 3:47:00 PM, 12/8/2021 8:47:00 PM, 21.6999931335449
12/8/2021 3:48:00 PM, 12/8/2021 8:48:00 PM, 20.8520431518555
12/8/2021 3:49:00 PM, 12/8/2021 8:49:00 PM, 20.071849822998
12/8/2021 3:50:00 PM, 12/8/2021 8:50:00 PM, 19.7489681243896
12/8/2021 3:51:00 PM, 12/8/2021 8:51:00 PM, 21.6163330078125
12/8/2021 3:52:00 PM, 12/8/2021 8:52:00 PM, 20.694206237793
12/8/2021 3:53:00 PM, 12/8/2021 8:53:00 PM, 21.0085372924805
12/8/2021 3:54:00 PM, 12/8/2021 8:54:00 PM, 20.7577934265137
12/8/2021 3:55:00 PM, 12/8/2021 8:55:00 PM, 20.7170104980469
12/8/2021 3:56:00 PM, 12/8/2021 8:56:00 PM, 21.0853023529053
12/8/2021 3:57:00 PM, 12/8/2021 8:57:00 PM, 21.0853023529053
12/8/2021 3:58:00 PM, 12/8/2021 8:58:00 PM, 21.3786239624023
12/8/2021 3:59:00 PM, 12/8/2021 8:59:00 PM, 22.2098064422607
12/8/2021 4:00:00 PM, 12/8/2021 9:00:00 PM, 21.7112121582031
12/8/2021 4:01:00 PM, 12/8/2021 9:01:00 PM, 20.9674835205078
12/8/2021 4:02:00 PM, 12/8/2021 9:02:00 PM, 20.9135856628418
12/8/2021 4:03:00 PM, 12/8/2021 9:03:00 PM, 21.7353801727295
12/8/2021 4:04:00 PM, 12/8/2021 9:04:00 PM, 23.6588973999023
12/8/2021 4:05:00 PM, 12/8/2021 9:05:00 PM, 22.6591033935547
12/8/2021 4:06:00 PM, 12/8/2021 9:06:00 PM, 21.6035003662109
12/8/2021 4:07:00 PM, 12/8/2021 9:07:00 PM, 21.4668922424316
12/8/2021 4:08:00 PM, 12/8/2021 9:08:00 PM, 21.3797016143799
12/8/2021 4:09:00 PM, 12/8/2021 9:09:00 PM, 21.7719478607178
12/8/2021 4:10:00 PM, 12/8/2021 9:10:00 PM, 22.9335651397705
12/8/2021 4:11:00 PM, 12/8/2021 9:11:00 PM, 22.8716850280762
12/8/2021 4:12:00 PM, 12/8/2021 9:12:00 PM, 22.8096599578857
12/8/2021 4:13:00 PM, 12/8/2021 9:13:00 PM, 24.6754665374756
12/8/2021 4:14:00 PM, 12/8/2021 9:14:00 PM, 24.8984050750732
12/8/2021 4:15:00 PM, 12/8/2021 9:15:00 PM, 23.2378921508789
12/8/2021 4:16:00 PM, 12/8/2021 9:16:00 PM, 23.745532989502
12/8/2021 4:17:00 PM, 12/8/2021 9:17:00 PM, 21.5394325256348
12/8/2021 4:18:00 PM, 12/8/2021 9:18:00 PM, 21.7156734466553
12/8/2021 4:19:00 PM, 12/8/2021 9:19:00 PM, 22.1747550964355
12/8/2021 4:20:00 PM, 12/8/2021 9:20:00 PM, 22.2274761199951
12/8/2021 4:21:00 PM, 12/8/2021 9:21:00 PM, 23.6144714355469
12/8/2021 4:22:00 PM, 12/8/2021 9:22:00 PM, 24.3577270507812
12/8/2021 4:23:00 PM, 12/8/2021 9:23:00 PM, 25.4254150390625
12/8/2021 4:24:00 PM, 12/8/2021 9:24:00 PM, 25.4150619506836
12/8/2021 4:25:00 PM, 12/8/2021 9:25:00 PM, 27.036678314209
12/8/2021 4:26:00 PM, 12/8/2021 9:26:00 PM, 23.6401538848877
12/8/2021 4:27:00 PM, 12/8/2021 9:27:00 PM, 22.3369483947754
12/8/2021 4:28:00 PM, 12/8/2021 9:28:00 PM, 20.9209938049316
12/8/2021 4:29:00 PM, 12/8/2021 9:29:00 PM, 20.9129238128662
12/8/2021 4:30:00 PM, 12/8/2021 9:30:00 PM, 22.0915126800537
12/8/2021 4:31:00 PM, 12/8/2021 9:31:00 PM, 20.4921360015869
12/8/2021 4:32:00 PM, 12/8/2021 9:32:00 PM, 20.6819953918457
12/8/2021 4:33:00 PM, 12/8/2021 9:33:00 PM, 19.5216903686523
12/8/2021 4:34:00 PM, 12/8/2021 9:34:00 PM, 18.0425834655762
12/8/2021 4:35:00 PM, 12/8/2021 9:35:00 PM, 19.0973663330078
12/8/2021 4:36:00 PM, 12/8/2021 9:36:00 PM, 20.5965194702148
12/8/2021 4:37:00 PM, 12/8/2021 9:37:00 PM, 21.7687015533447
12/8/2021 4:38:00 PM, 12/8/2021 9:38:00 PM, 20.8585662841797
12/8/2021 4:39:00 PM, 12/8/2021 9:39:00 PM, 21.6949596405029
12/8/2021 4:40:00 PM, 12/8/2021 9:40:00 PM, 22.1114959716797
12/8/2021 4:41:00 PM, 12/8/2021 9:41:00 PM, 24.0102462768555
12/8/2021 4:42:00 PM, 12/8/2021 9:42:00 PM, 22.1609210968018
12/8/2021 4:43:00 PM, 12/8/2021 9:43:00 PM, 17.9144401550293
12/8/2021 4:44:00 PM, 12/8/2021 9:44:00 PM, 17.4395351409912
12/8/2021 4:45:00 PM, 12/8/2021 9:45:00 PM, 18.3053817749023
12/8/2021 4:46:00 PM, 12/8/2021 9:46:00 PM, 18.6083869934082
12/8/2021 4:47:00 PM, 12/8/2021 9:47:00 PM, 18.7704200744629
12/8/2021 4:48:00 PM, 12/8/2021 9:48:00 PM, 19.7188148498535
12/8/2021 4:49:00 PM, 12/8/2021 9:49:00 PM, 16.5756397247314
12/8/2021 4:50:00 PM, 12/8/2021 9:50:00 PM, 18.0172100067139
12/8/2021 4:51:00 PM, 12/8/2021 9:51:00 PM, 19.7399578094482
12/8/2021 4:52:00 PM, 12/8/2021 9:52:00 PM, 21.1412105560303
12/8/2021 4:53:00 PM, 12/8/2021 9:53:00 PM, 23.2734355926514
12/8/2021 4:54:00 PM, 12/8/2021 9:54:00 PM, 24.1863231658936
12/8/2021 4:55:00 PM, 12/8/2021 9:55:00 PM, 24.2321281433105
12/8/2021 4:56:00 PM, 12/8/2021 9:56:00 PM, 22.6994609832764
12/8/2021 4:57:00 PM, 12/8/2021 9:57:00 PM, 23.4777870178223
12/8/2021 4:58:00 PM, 12/8/2021 9:58:00 PM, 23.4777870178223
12/8/2021 4:59:00 PM, 12/8/2021 9:59:00 PM, 23.7648506164551
12/8/2021 5:00:00 PM, 12/8/2021 10:00:00 PM, 22.1479072570801
12/8/2021 5:01:00 PM, 12/8/2021 10:01:00 PM, 19.5256328582764
12/8/2021 5:02:00 PM, 12/8/2021 10:02:00 PM, 19.4568004608154
12/8/2021 5:03:00 PM, 12/8/2021 10:03:00 PM, 19.7531108856201
12/8/2021 5:04:00 PM, 12/8/2021 10:04:00 PM, 18.8403377532959
12/8/2021 5:05:00 PM, 12/8/2021 10:05:00 PM, 19.5260982513428
12/8/2021 5:06:00 PM, 12/8/2021 10:06:00 PM, 20.4444713592529
12/8/2021 5:07:00 PM, 12/8/2021 10:07:00 PM, 22.2044906616211
12/8/2021 5:08:00 PM, 12/8/2021 10:08:00 PM, 23.8825168609619
12/8/2021 5:09:00 PM, 12/8/2021 10:09:00 PM, 22.4754428863525
12/8/2021 5:10:00 PM, 12/8/2021 10:10:00 PM, 22.8105449676514
12/8/2021 5:11:00 PM, 12/8/2021 10:11:00 PM, 23.855884552002
12/8/2021 5:12:00 PM, 12/8/2021 10:12:00 PM, 24.3021793365479
12/8/2021 5:13:00 PM, 12/8/2021 10:13:00 PM, 25.0007095336914
12/8/2021 5:14:00 PM, 12/8/2021 10:14:00 PM, 26.1212348937988
12/8/2021 5:15:00 PM, 12/8/2021 10:15:00 PM, 26.2515506744385
12/8/2021 5:16:00 PM, 12/8/2021 10:16:00 PM, 26.5804786682129
12/8/2021 5:17:00 PM, 12/8/2021 10:17:00 PM, 27.5227966308594
12/8/2021 5:18:00 PM, 12/8/2021 10:18:00 PM, 27.7393684387207
12/8/2021 5:19:00 PM, 12/8/2021 10:19:00 PM, 27.9599437713623
12/8/2021 5:20:00 PM, 12/8/2021 10:20:00 PM, 28.0736560821533
12/8/2021 5:21:00 PM, 12/8/2021 10:21:00 PM, 28.2719745635986
12/8/2021 5:22:00 PM, 12/8/2021 10:22:00 PM, 27.3326721191406
12/8/2021 5:23:00 PM, 12/8/2021 10:23:00 PM, 25.2850246429443
12/8/2021 5:24:00 PM, 12/8/2021 10:24:00 PM, 22.4009208679199
12/8/2021 5:25:00 PM, 12/8/2021 10:25:00 PM, 22.3211822509766
12/8/2021 5:26:00 PM, 12/8/2021 10:26:00 PM, 22.8222827911377
12/8/2021 5:27:00 PM, 12/8/2021 10:27:00 PM, 24.3776607513428
12/8/2021 5:28:00 PM, 12/8/2021 10:28:00 PM, 25.5812854766846
12/8/2021 5:29:00 PM, 12/8/2021 10:29:00 PM, 25.9880428314209
12/8/2021 5:30:00 PM, 12/8/2021 10:30:00 PM, 25.8492946624756
12/8/2021 5:31:00 PM, 12/8/2021 10:31:00 PM, 24.8731651306152
12/8/2021 5:32:00 PM, 12/8/2021 10:32:00 PM, 22.4445285797119
12/8/2021 5:33:00 PM, 12/8/2021 10:33:00 PM, 21.054126739502
12/8/2021 5:34:00 PM, 12/8/2021 10:34:00 PM, 21.3393001556396
12/8/2021 5:35:00 PM, 12/8/2021 10:35:00 PM, 19.3509159088135
12/8/2021 5:36:00 PM, 12/8/2021 10:36:00 PM, 19.1011600494385
12/8/2021 5:37:00 PM, 12/8/2021 10:37:00 PM, 18.4028644561768
12/8/2021 5:38:00 PM, 12/8/2021 10:38:00 PM, 19.164436340332
12/8/2021 5:39:00 PM, 12/8/2021 10:39:00 PM, 19.8303928375244
12/8/2021 5:40:00 PM, 12/8/2021 10:40:00 PM, 21.3262176513672
12/8/2021 5:41:00 PM, 12/8/2021 10:41:00 PM, 22.0467014312744
12/8/2021 5:42:00 PM, 12/8/2021 10:42:00 PM, 22.8014144897461
12/8/2021 5:43:00 PM, 12/8/2021 10:43:00 PM, 23.8349170684814
12/8/2021 5:44:00 PM, 12/8/2021 10:44:00 PM, 24.4924259185791
12/8/2021 5:45:00 PM, 12/8/2021 10:45:00 PM, 26.6273612976074
12/8/2021 5:46:00 PM, 12/8/2021 10:46:00 PM, 27.9976902008057
12/8/2021 5:47:00 PM, 12/8/2021 10:47:00 PM, 27.9501972198486
12/8/2021 5:48:00 PM, 12/8/2021 10:48:00 PM, 27.3178939819336
12/8/2021 5:49:00 PM, 12/8/2021 10:49:00 PM, 27.2587051391602
12/8/2021 5:50:00 PM, 12/8/2021 10:50:00 PM, 25.4734783172607
12/8/2021 5:51:00 PM, 12/8/2021 10:51:00 PM, 24.7172775268555
12/8/2021 5:52:00 PM, 12/8/2021 10:52:00 PM, 23.4248352050781
12/8/2021 5:53:00 PM, 12/8/2021 10:53:00 PM, 22.5785179138184
12/8/2021 5:54:00 PM, 12/8/2021 10:54:00 PM, 22.4182319641113
12/8/2021 5:55:00 PM, 12/8/2021 10:55:00 PM, 22.8383884429932
12/8/2021 5:56:00 PM, 12/8/2021 10:56:00 PM, 24.5497550964355
12/8/2021 5:57:00 PM, 12/8/2021 10:57:00 PM, 24.8677196502686
12/8/2021 5:58:00 PM, 12/8/2021 10:58:00 PM, 25.0832939147949
12/8/2021 5:59:00 PM, 12/8/2021 10:59:00 PM, 25.0832939147949
12/8/2021 6:00:00 PM, 12/8/2021 11:00:00 PM, 25.4392528533936
12/8/2021 6:01:00 PM, 12/8/2021 11:01:00 PM, 27.0481548309326
12/8/2021 6:02:00 PM, 12/8/2021 11:02:00 PM, 28.1965217590332
12/8/2021 6:03:00 PM, 12/8/2021 11:03:00 PM, 29.7919330596924
12/8/2021 6:04:00 PM, 12/8/2021 11:04:00 PM, 30.3162651062012
12/8/2021 6:05:00 PM, 12/8/2021 11:05:00 PM, 30.1430950164795
12/8/2021 6:06:00 PM, 12/8/2021 11:06:00 PM, 30.6432781219482
12/8/2021 6:07:00 PM, 12/8/2021 11:07:00 PM, 30.5134372711182
12/8/2021 6:08:00 PM, 12/8/2021 11:08:00 PM, 30.2686080932617
12/8/2021 6:09:00 PM, 12/8/2021 11:09:00 PM, 29.6025161743164
12/8/2021 6:10:00 PM, 12/8/2021 11:10:00 PM, 29.1239109039307
12/8/2021 6:11:00 PM, 12/8/2021 11:11:00 PM, 28.6950206756592
12/8/2021 6:12:00 PM, 12/8/2021 11:12:00 PM, 28.8011455535889
12/8/2021 6:13:00 PM, 12/8/2021 11:13:00 PM, 29.0111637115479
12/8/2021 6:14:00 PM, 12/8/2021 11:14:00 PM, 29.567253112793
12/8/2021 6:15:00 PM, 12/8/2021 11:15:00 PM, 29.0595951080322
12/8/2021 6:16:00 PM, 12/8/2021 11:16:00 PM, 28.5107555389404
12/8/2021 6:17:00 PM, 12/8/2021 11:17:00 PM, 29.1836051940918
12/8/2021 6:18:00 PM, 12/8/2021 11:18:00 PM, 28.647518157959
12/8/2021 6:19:00 PM, 12/8/2021 11:19:00 PM, 29.14426612854
12/8/2021 6:20:00 PM, 12/8/2021 11:20:00 PM, 29.2699794769287
12/8/2021 6:21:00 PM, 12/8/2021 11:21:00 PM, 29.4393100738525
12/8/2021 6:22:00 PM, 12/8/2021 11:22:00 PM, 29.0154113769531
12/8/2021 6:23:00 PM, 12/8/2021 11:23:00 PM, 28.7211208343506
12/8/2021 6:24:00 PM, 12/8/2021 11:24:00 PM, 28.2584171295166
12/8/2021 6:25:00 PM, 12/8/2021 11:25:00 PM, 27.8192272186279
12/8/2021 6:26:00 PM, 12/8/2021 11:26:00 PM, 28.7414684295654
12/8/2021 6:27:00 PM, 12/8/2021 11:27:00 PM, 29.104808807373
12/8/2021 6:28:00 PM, 12/8/2021 11:28:00 PM, 29.3240871429443
12/8/2021 6:29:00 PM, 12/8/2021 11:29:00 PM, 29.4134407043457
12/8/2021 6:30:00 PM, 12/8/2021 11:30:00 PM, 29.47145652771
12/8/2021 6:31:00 PM, 12/8/2021 11:31:00 PM, 29.5834159851074
12/8/2021 6:32:00 PM, 12/8/2021 11:32:00 PM, 27.7359046936035
12/8/2021 6:33:00 PM, 12/8/2021 11:33:00 PM, 24.4842796325684
12/8/2021 6:34:00 PM, 12/8/2021 11:34:00 PM, 23.0672492980957
12/8/2021 6:35:00 PM, 12/8/2021 11:35:00 PM, 24.1412391662598
12/8/2021 6:36:00 PM, 12/8/2021 11:36:00 PM, 24.0303421020508
12/8/2021 6:37:00 PM, 12/8/2021 11:37:00 PM, 22.910005569458
12/8/2021 6:38:00 PM, 12/8/2021 11:38:00 PM, 21.713472366333
12/8/2021 6:39:00 PM, 12/8/2021 11:39:00 PM, 20.7612609863281
12/8/2021 6:40:00 PM, 12/8/2021 11:40:00 PM, 21.0673160552979
12/8/2021 6:41:00 PM, 12/8/2021 11:41:00 PM, 17.8393688201904
12/8/2021 6:42:00 PM, 12/8/2021 11:42:00 PM, 17.8747062683105
12/8/2021 6:43:00 PM, 12/8/2021 11:43:00 PM, 18.3605365753174
12/8/2021 6:44:00 PM, 12/8/2021 11:44:00 PM, 20.0479030609131
12/8/2021 6:45:00 PM, 12/8/2021 11:45:00 PM, 20.4816303253174
12/8/2021 6:46:00 PM, 12/8/2021 11:46:00 PM, 19.7802810668945
12/8/2021 6:47:00 PM, 12/8/2021 11:47:00 PM, 19.43115234375
12/8/2021 6:48:00 PM, 12/8/2021 11:48:00 PM, 21.2831287384033
12/8/2021 6:49:00 PM, 12/8/2021 11:49:00 PM, 21.6411056518555
12/8/2021 6:50:00 PM, 12/8/2021 11:50:00 PM, 22.6055564880371
12/8/2021 6:51:00 PM, 12/8/2021 11:51:00 PM, 21.9353618621826
12/8/2021 6:52:00 PM, 12/8/2021 11:52:00 PM, 21.6458683013916
12/8/2021 6:53:00 PM, 12/8/2021 11:53:00 PM, 22.9088325500488
12/8/2021 6:54:00 PM, 12/8/2021 11:54:00 PM, 24.0990676879883
12/8/2021 6:55:00 PM, 12/8/2021 11:55:00 PM, 21.6473731994629
12/8/2021 6:56:00 PM, 12/8/2021 11:56:00 PM, 20.6017932891846
12/8/2021 6:57:00 PM, 12/8/2021 11:57:00 PM, 23.0536651611328
12/8/2021 6:58:00 PM, 12/8/2021 11:58:00 PM, 24.3027648925781
12/8/2021 6:59:00 PM, 12/8/2021 11:59:00 PM, 23.4472122192383
12/8/2021 7:00:00 PM, 12/9/2021 12:00:00 AM, 23.4472122192383
12/8/2021 7:01:00 PM, 12/9/2021 12:01:00 AM, 23.4472122192383
12/8/2021 7:02:00 PM, 12/9/2021 12:02:00 AM, 24.5218238830566
12/8/2021 7:03:00 PM, 12/9/2021 12:03:00 AM, 24.9053955078125
12/8/2021 7:04:00 PM, 12/9/2021 12:04:00 AM, 25.6501770019531
12/8/2021 7:05:00 PM, 12/9/2021 12:05:00 AM, 23.6982383728027
12/8/2021 7:06:00 PM, 12/9/2021 12:06:00 AM, 20.0901660919189
12/8/2021 7:07:00 PM, 12/9/2021 12:07:00 AM, 20.1267356872559
12/8/2021 7:08:00 PM, 12/9/2021 12:08:00 AM, 20.5397605895996
12/8/2021 7:09:00 PM, 12/9/2021 12:09:00 AM, 19.6425189971924
12/8/2021 7:10:00 PM, 12/9/2021 12:10:00 AM, 19.8299465179443
12/8/2021 7:11:00 PM, 12/9/2021 12:11:00 AM, 19.3104496002197
12/8/2021 7:12:00 PM, 12/9/2021 12:12:00 AM, 18.7974815368652
12/8/2021 7:13:00 PM, 12/9/2021 12:13:00 AM, 19.4959945678711
12/8/2021 7:14:00 PM, 12/9/2021 12:14:00 AM, 16.0469436645508
12/8/2021 7:15:00 PM, 12/9/2021 12:15:00 AM, 16.532657623291
12/8/2021 7:16:00 PM, 12/9/2021 12:16:00 AM, 17.6418266296387
12/8/2021 7:17:00 PM, 12/9/2021 12:17:00 AM, 17.7391967773438
12/8/2021 7:18:00 PM, 12/9/2021 12:18:00 AM, 15.9545087814331
12/8/2021 7:19:00 PM, 12/9/2021 12:19:00 AM, 17.3477668762207
12/8/2021 7:20:00 PM, 12/9/2021 12:20:00 AM, 18.1355361938477
12/8/2021 7:21:00 PM, 12/9/2021 12:21:00 AM, 19.6381816864014
12/8/2021 7:22:00 PM, 12/9/2021 12:22:00 AM, 20.2512397766113
12/8/2021 7:23:00 PM, 12/9/2021 12:23:00 AM, 20.7954177856445
12/8/2021 7:24:00 PM, 12/9/2021 12:24:00 AM, 21.4967021942139
12/8/2021 7:25:00 PM, 12/9/2021 12:25:00 AM, 21.2230396270752
12/8/2021 7:26:00 PM, 12/9/2021 12:26:00 AM, 20.8455505371094
12/8/2021 7:27:00 PM, 12/9/2021 12:27:00 AM, 21.5738258361816
12/8/2021 7:28:00 PM, 12/9/2021 12:28:00 AM, 21.6098976135254
12/8/2021 7:29:00 PM, 12/9/2021 12:29:00 AM, 21.479621887207
12/8/2021 7:30:00 PM, 12/9/2021 12:30:00 AM, 20.9667072296143
12/8/2021 7:31:00 PM, 12/9/2021 12:31:00 AM, 21.2335414886475
12/8/2021 7:32:00 PM, 12/9/2021 12:32:00 AM, 22.154878616333
12/8/2021 7:33:00 PM, 12/9/2021 12:33:00 AM, 22.2224712371826
12/8/2021 7:34:00 PM, 12/9/2021 12:34:00 AM, 21.2446460723877
12/8/2021 7:35:00 PM, 12/9/2021 12:35:00 AM, 22.0982341766357
12/8/2021 7:36:00 PM, 12/9/2021 12:36:00 AM, 22.106653213501
12/8/2021 7:37:00 PM, 12/9/2021 12:37:00 AM, 22.7850608825684
12/8/2021 7:38:00 PM, 12/9/2021 12:38:00 AM, 22.3312911987305
12/8/2021 7:39:00 PM, 12/9/2021 12:39:00 AM, 21.3337554931641
12/8/2021 7:40:00 PM, 12/9/2021 12:40:00 AM, 18.4558544158936
12/8/2021 7:41:00 PM, 12/9/2021 12:41:00 AM, 20.437707901001
12/8/2021 7:42:00 PM, 12/9/2021 12:42:00 AM, 22.2697925567627
12/8/2021 7:43:00 PM, 12/9/2021 12:43:00 AM, 23.637903213501
12/8/2021 7:44:00 PM, 12/9/2021 12:44:00 AM, 22.7232971191406
12/8/2021 7:45:00 PM, 12/9/2021 12:45:00 AM, 21.3024806976318
12/8/2021 7:46:00 PM, 12/9/2021 12:46:00 AM, 21.3864498138428
12/8/2021 7:47:00 PM, 12/9/2021 12:47:00 AM, 21.7685718536377
12/8/2021 7:48:00 PM, 12/9/2021 12:48:00 AM, 20.828010559082
12/8/2021 7:49:00 PM, 12/9/2021 12:49:00 AM, 20.6178150177002
12/8/2021 7:50:00 PM, 12/9/2021 12:50:00 AM, 21.8140335083008
12/8/2021 7:51:00 PM, 12/9/2021 12:51:00 AM, 21.8093070983887
12/8/2021 7:52:00 PM, 12/9/2021 12:52:00 AM, 21.7809276580811
12/8/2021 7:53:00 PM, 12/9/2021 12:53:00 AM, 23.3389225006104
12/8/2021 7:54:00 PM, 12/9/2021 12:54:00 AM, 20.5394802093506
12/8/2021 7:55:00 PM, 12/9/2021 12:55:00 AM, 23.7006645202637
12/8/2021 7:56:00 PM, 12/9/2021 12:56:00 AM, 21.6498546600342
12/8/2021 7:57:00 PM, 12/9/2021 12:57:00 AM, 22.2880363464355
12/8/2021 7:58:00 PM, 12/9/2021 12:58:00 AM, 21.5780277252197
12/8/2021 7:59:00 PM, 12/9/2021 12:59:00 AM, 22.45827293396
12/8/2021 8:00:00 PM, 12/9/2021 1:00:00 AM, 23.5088844299316
12/8/2021 8:01:00 PM, 12/9/2021 1:01:00 AM, 23.537223815918
12/8/2021 8:02:00 PM, 12/9/2021 1:02:00 AM, 23.537223815918
12/8/2021 8:03:00 PM, 12/9/2021 1:03:00 AM, 20.9643535614014
12/8/2021 8:04:00 PM, 12/9/2021 1:04:00 AM, 19.654146194458
12/8/2021 8:05:00 PM, 12/9/2021 1:05:00 AM, 18.9878787994385
12/8/2021 8:06:00 PM, 12/9/2021 1:06:00 AM, 18.5247535705566
12/8/2021 8:07:00 PM, 12/9/2021 1:07:00 AM, 19.318380355835
12/8/2021 8:08:00 PM, 12/9/2021 1:08:00 AM, 21.3415145874023
12/8/2021 8:09:00 PM, 12/9/2021 1:09:00 AM, 20.6210823059082
12/8/2021 8:10:00 PM, 12/9/2021 1:10:00 AM, 20.7486343383789
12/8/2021 8:11:00 PM, 12/9/2021 1:11:00 AM, 21.2327518463135
12/8/2021 8:12:00 PM, 12/9/2021 1:12:00 AM, 20.1811599731445
12/8/2021 8:13:00 PM, 12/9/2021 1:13:00 AM, 19.9463024139404
12/8/2021 8:14:00 PM, 12/9/2021 1:14:00 AM, 19.1871223449707
12/8/2021 8:15:00 PM, 12/9/2021 1:15:00 AM, 19.5429916381836
12/8/2021 8:16:00 PM, 12/9/2021 1:16:00 AM, 18.9069519042969
12/8/2021 8:17:00 PM, 12/9/2021 1:17:00 AM, 18.6840133666992
12/8/2021 8:18:00 PM, 12/9/2021 1:18:00 AM, 18.9638538360596
12/8/2021 8:19:00 PM, 12/9/2021 1:19:00 AM, 19.5567035675049
12/8/2021 8:20:00 PM, 12/9/2021 1:20:00 AM, 19.9392147064209
12/8/2021 8:21:00 PM, 12/9/2021 1:21:00 AM, 20.5405807495117
12/8/2021 8:22:00 PM, 12/9/2021 1:22:00 AM, 20.4672660827637
12/8/2021 8:23:00 PM, 12/9/2021 1:23:00 AM, 21.0749034881592
12/8/2021 8:24:00 PM, 12/9/2021 1:24:00 AM, 21.8498249053955
12/8/2021 8:25:00 PM, 12/9/2021 1:25:00 AM, 22.0960559844971
12/8/2021 8:26:00 PM, 12/9/2021 1:26:00 AM, 22.5276432037354
12/8/2021 8:27:00 PM, 12/9/2021 1:27:00 AM, 23.4758033752441
12/8/2021 8:28:00 PM, 12/9/2021 1:28:00 AM, 23.8721237182617
12/8/2021 8:29:00 PM, 12/9/2021 1:29:00 AM, 24.2878284454346
12/8/2021 8:30:00 PM, 12/9/2021 1:30:00 AM, 24.3069686889648
12/8/2021 8:31:00 PM, 12/9/2021 1:31:00 AM, 23.7459964752197
12/8/2021 8:32:00 PM, 12/9/2021 1:32:00 AM, 23.120246887207
12/8/2021 8:33:00 PM, 12/9/2021 1:33:00 AM, 22.8416404724121
12/8/2021 8:34:00 PM, 12/9/2021 1:34:00 AM, 22.3341331481934
12/8/2021 8:35:00 PM, 12/9/2021 1:35:00 AM, 21.5013217926025
12/8/2021 8:36:00 PM, 12/9/2021 1:36:00 AM, 24.2306804656982
12/8/2021 8:37:00 PM, 12/9/2021 1:37:00 AM, 21.8063793182373
12/8/2021 8:38:00 PM, 12/9/2021 1:38:00 AM, 19.4737453460693
12/8/2021 8:39:00 PM, 12/9/2021 1:39:00 AM, 19.5949287414551
12/8/2021 8:40:00 PM, 12/9/2021 1:40:00 AM, 20.8728103637695
12/8/2021 8:41:00 PM, 12/9/2021 1:41:00 AM, 19.39524269104
12/8/2021 8:42:00 PM, 12/9/2021 1:42:00 AM, 20.4370002746582
12/8/2021 8:43:00 PM, 12/9/2021 1:43:00 AM, 19.8174648284912
12/8/2021 8:44:00 PM, 12/9/2021 1:44:00 AM, 19.7801303863525
12/8/2021 8:45:00 PM, 12/9/2021 1:45:00 AM, 19.1436996459961
12/8/2021 8:46:00 PM, 12/9/2021 1:46:00 AM, 19.3598651885986
12/8/2021 8:47:00 PM, 12/9/2021 1:47:00 AM, 19.8976554870605
12/8/2021 8:48:00 PM, 12/9/2021 1:48:00 AM, 22.9822902679443
12/8/2021 8:49:00 PM, 12/9/2021 1:49:00 AM, 22.8011016845703
12/8/2021 8:50:00 PM, 12/9/2021 1:50:00 AM, 20.4143447875977
12/8/2021 8:51:00 PM, 12/9/2021 1:51:00 AM, 21.8522853851318
12/8/2021 8:52:00 PM, 12/9/2021 1:52:00 AM, 19.5095500946045
12/8/2021 8:53:00 PM, 12/9/2021 1:53:00 AM, 18.5330581665039
12/8/2021 8:54:00 PM, 12/9/2021 1:54:00 AM, 18.233024597168
12/8/2021 8:55:00 PM, 12/9/2021 1:55:00 AM, 19.4278564453125
12/8/2021 8:56:00 PM, 12/9/2021 1:56:00 AM, 18.7746887207031
12/8/2021 8:57:00 PM, 12/9/2021 1:57:00 AM, 18.1327514648438
12/8/2021 8:58:00 PM, 12/9/2021 1:58:00 AM, 19.3029270172119
12/8/2021 8:59:00 PM, 12/9/2021 1:59:00 AM, 19.4529647827148
12/8/2021 9:00:00 PM, 12/9/2021 2:00:00 AM, 20.1888809204102
12/8/2021 9:01:00 PM, 12/9/2021 2:01:00 AM, 19.7813930511475
12/8/2021 9:02:00 PM, 12/9/2021 2:02:00 AM, 19.8014354705811
12/8/2021 9:03:00 PM, 12/9/2021 2:03:00 AM, 19.8014354705811
12/8/2021 9:04:00 PM, 12/9/2021 2:04:00 AM, 19.4311599731445
12/8/2021 9:05:00 PM, 12/9/2021 2:05:00 AM, 19.9470386505127
12/8/2021 9:06:00 PM, 12/9/2021 2:06:00 AM, 20.4243144989014
12/8/2021 9:07:00 PM, 12/9/2021 2:07:00 AM, 20.5047702789307
12/8/2021 9:08:00 PM, 12/9/2021 2:08:00 AM, 20.6737575531006
12/8/2021 9:09:00 PM, 12/9/2021 2:09:00 AM, 20.8150501251221
12/8/2021 9:10:00 PM, 12/9/2021 2:10:00 AM, 20.9115161895752
12/8/2021 9:11:00 PM, 12/9/2021 2:11:00 AM, 21.2413120269775
12/8/2021 9:12:00 PM, 12/9/2021 2:12:00 AM, 20.7252655029297
12/8/2021 9:13:00 PM, 12/9/2021 2:13:00 AM, 21.4894123077393
12/8/2021 9:14:00 PM, 12/9/2021 2:14:00 AM, 21.3752517700195
12/8/2021 9:15:00 PM, 12/9/2021 2:15:00 AM, 21.8025245666504
12/8/2021 9:16:00 PM, 12/9/2021 2:16:00 AM, 21.9181652069092
12/8/2021 9:17:00 PM, 12/9/2021 2:17:00 AM, 22.3975105285645
12/8/2021 9:18:00 PM, 12/9/2021 2:18:00 AM, 22.672492980957
12/8/2021 9:19:00 PM, 12/9/2021 2:19:00 AM, 22.6985301971436
12/8/2021 9:20:00 PM, 12/9/2021 2:20:00 AM, 23.0705108642578
12/8/2021 9:21:00 PM, 12/9/2021 2:21:00 AM, 23.0292530059814
12/8/2021 9:22:00 PM, 12/9/2021 2:22:00 AM, 23.3962841033936
12/8/2021 9:23:00 PM, 12/9/2021 2:23:00 AM, 23.7260265350342
12/8/2021 9:24:00 PM, 12/9/2021 2:24:00 AM, 23.8910465240479
12/8/2021 9:25:00 PM, 12/9/2021 2:25:00 AM, 24.4949741363525
12/8/2021 9:26:00 PM, 12/9/2021 2:26:00 AM, 24.5446529388428
12/8/2021 9:27:00 PM, 12/9/2021 2:27:00 AM, 24.2560806274414
12/8/2021 9:28:00 PM, 12/9/2021 2:28:00 AM, 23.9563846588135
12/8/2021 9:29:00 PM, 12/9/2021 2:29:00 AM, 23.2464942932129
12/8/2021 9:30:00 PM, 12/9/2021 2:30:00 AM, 23.0878791809082
12/8/2021 9:31:00 PM, 12/9/2021 2:31:00 AM, 22.6967868804932
12/8/2021 9:32:00 PM, 12/9/2021 2:32:00 AM, 21.6038379669189
12/8/2021 9:33:00 PM, 12/9/2021 2:33:00 AM, 20.7013206481934
12/8/2021 9:34:00 PM, 12/9/2021 2:34:00 AM, 20.2980422973633
12/8/2021 9:35:00 PM, 12/9/2021 2:35:00 AM, 20.0221614837646
12/8/2021 9:36:00 PM, 12/9/2021 2:36:00 AM, 20.4090309143066
12/8/2021 9:37:00 PM, 12/9/2021 2:37:00 AM, 20.5867805480957
12/8/2021 9:38:00 PM, 12/9/2021 2:38:00 AM, 20.4452209472656
12/8/2021 9:39:00 PM, 12/9/2021 2:39:00 AM, 20.7718391418457
12/8/2021 9:40:00 PM, 12/9/2021 2:40:00 AM, 20.7099857330322
12/8/2021 9:41:00 PM, 12/9/2021 2:41:00 AM, 20.2871341705322
12/8/2021 9:42:00 PM, 12/9/2021 2:42:00 AM, 20.2968654632568
12/8/2021 9:43:00 PM, 12/9/2021 2:43:00 AM, 20.9011688232422
12/8/2021 9:44:00 PM, 12/9/2021 2:44:00 AM, 20.716272354126
12/8/2021 9:45:00 PM, 12/9/2021 2:45:00 AM, 20.8141498565674
12/8/2021 9:46:00 PM, 12/9/2021 2:46:00 AM, 20.6056098937988
12/8/2021 9:47:00 PM, 12/9/2021 2:47:00 AM, 21.3395118713379
12/8/2021 9:48:00 PM, 12/9/2021 2:48:00 AM, 21.2829360961914
12/8/2021 9:49:00 PM, 12/9/2021 2:49:00 AM, 21.7640419006348
12/8/2021 9:50:00 PM, 12/9/2021 2:50:00 AM, 22.4313793182373
12/8/2021 9:51:00 PM, 12/9/2021 2:51:00 AM, 21.9429187774658
12/8/2021 9:52:00 PM, 12/9/2021 2:52:00 AM, 21.3296756744385
12/8/2021 9:53:00 PM, 12/9/2021 2:53:00 AM, 21.7624397277832
12/8/2021 9:54:00 PM, 12/9/2021 2:54:00 AM, 21.2118167877197
12/8/2021 9:55:00 PM, 12/9/2021 2:55:00 AM, 20.4507999420166
12/8/2021 9:56:00 PM, 12/9/2021 2:56:00 AM, 20.6944713592529
12/8/2021 9:57:00 PM, 12/9/2021 2:57:00 AM, 19.948673248291
12/8/2021 9:58:00 PM, 12/9/2021 2:58:00 AM, 19.8551502227783
12/8/2021 9:59:00 PM, 12/9/2021 2:59:00 AM, 20.8200340270996
12/8/2021 10:00:00 PM, 12/9/2021 3:00:00 AM, 21.0314884185791
12/8/2021 10:01:00 PM, 12/9/2021 3:01:00 AM, 21.0180034637451
12/8/2021 10:02:00 PM, 12/9/2021 3:02:00 AM, 19.4781684875488
12/8/2021 10:03:00 PM, 12/9/2021 3:03:00 AM, 19.4748439788818
12/8/2021 10:04:00 PM, 12/9/2021 3:04:00 AM, 19.4748439788818
12/8/2021 10:05:00 PM, 12/9/2021 3:05:00 AM, 21.8399906158447
12/8/2021 10:06:00 PM, 12/9/2021 3:06:00 AM, 19.6155281066895
12/8/2021 10:07:00 PM, 12/9/2021 3:07:00 AM, 19.6672019958496
12/8/2021 10:08:00 PM, 12/9/2021 3:08:00 AM, 20.2137622833252
12/8/2021 10:09:00 PM, 12/9/2021 3:09:00 AM, 20.9324226379395
12/8/2021 10:10:00 PM, 12/9/2021 3:10:00 AM, 20.1396865844727
12/8/2021 10:11:00 PM, 12/9/2021 3:11:00 AM, 19.6537666320801
12/8/2021 10:12:00 PM, 12/9/2021 3:12:00 AM, 18.719165802002
12/8/2021 10:13:00 PM, 12/9/2021 3:13:00 AM, 19.0199527740479
12/8/2021 10:14:00 PM, 12/9/2021 3:14:00 AM, 18.9439086914062
12/8/2021 10:15:00 PM, 12/9/2021 3:15:00 AM, 18.349946975708
12/8/2021 10:16:00 PM, 12/9/2021 3:16:00 AM, 18.9642238616943
12/8/2021 10:17:00 PM, 12/9/2021 3:17:00 AM, 18.8151550292969
12/8/2021 10:18:00 PM, 12/9/2021 3:18:00 AM, 20.1469135284424
12/8/2021 10:19:00 PM, 12/9/2021 3:19:00 AM, 18.9442577362061
12/8/2021 10:20:00 PM, 12/9/2021 3:20:00 AM, 18.7744541168213
12/8/2021 10:21:00 PM, 12/9/2021 3:21:00 AM, 17.2589664459229
12/8/2021 10:22:00 PM, 12/9/2021 3:22:00 AM, 18.5605049133301
12/8/2021 10:23:00 PM, 12/9/2021 3:23:00 AM, 18.3710594177246
12/8/2021 10:24:00 PM, 12/9/2021 3:24:00 AM, 18.7245540618896
12/8/2021 10:25:00 PM, 12/9/2021 3:25:00 AM, 19.1826667785645
12/8/2021 10:26:00 PM, 12/9/2021 3:26:00 AM, 18.78005027771
12/8/2021 10:27:00 PM, 12/9/2021 3:27:00 AM, 19.0600166320801
12/8/2021 10:28:00 PM, 12/9/2021 3:28:00 AM, 20.3431968688965
12/8/2021 10:29:00 PM, 12/9/2021 3:29:00 AM, 23.2687187194824
12/8/2021 10:30:00 PM, 12/9/2021 3:30:00 AM, 23.415735244751
12/8/2021 10:31:00 PM, 12/9/2021 3:31:00 AM, 22.320182800293
12/8/2021 10:32:00 PM, 12/9/2021 3:32:00 AM, 19.9176406860352
12/8/2021 10:33:00 PM, 12/9/2021 3:33:00 AM, 22.5732383728027
12/8/2021 10:34:00 PM, 12/9/2021 3:34:00 AM, 21.5586109161377
12/8/2021 10:35:00 PM, 12/9/2021 3:35:00 AM, 22.0800971984863
12/8/2021 10:36:00 PM, 12/9/2021 3:36:00 AM, 21.6823139190674
12/8/2021 10:37:00 PM, 12/9/2021 3:37:00 AM, 21.0146522521973
12/8/2021 10:38:00 PM, 12/9/2021 3:38:00 AM, 22.9311351776123
12/8/2021 10:39:00 PM, 12/9/2021 3:39:00 AM, 20.065279006958
12/8/2021 10:40:00 PM, 12/9/2021 3:40:00 AM, 19.859468460083
12/8/2021 10:41:00 PM, 12/9/2021 3:41:00 AM, 20.7675323486328
12/8/2021 10:42:00 PM, 12/9/2021 3:42:00 AM, 18.5136051177979
12/8/2021 10:43:00 PM, 12/9/2021 3:43:00 AM, 19.3195686340332
12/8/2021 10:44:00 PM, 12/9/2021 3:44:00 AM, 19.3154811859131
12/8/2021 10:45:00 PM, 12/9/2021 3:45:00 AM, 19.776985168457
12/8/2021 10:46:00 PM, 12/9/2021 3:46:00 AM, 19.5301685333252
12/8/2021 10:47:00 PM, 12/9/2021 3:47:00 AM, 19.235200881958
12/8/2021 10:48:00 PM, 12/9/2021 3:48:00 AM, 18.9699954986572
12/8/2021 10:49:00 PM, 12/9/2021 3:49:00 AM, 17.9804248809814
12/8/2021 10:50:00 PM, 12/9/2021 3:50:00 AM, 18.431001663208
12/8/2021 10:51:00 PM, 12/9/2021 3:51:00 AM, 17.6943264007568
12/8/2021 10:52:00 PM, 12/9/2021 3:52:00 AM, 17.9841785430908
12/8/2021 10:53:00 PM, 12/9/2021 3:53:00 AM, 18.69677734375
12/8/2021 10:54:00 PM, 12/9/2021 3:54:00 AM, 19.158224105835
12/8/2021 10:55:00 PM, 12/9/2021 3:55:00 AM, 17.8925647735596
12/8/2021 10:56:00 PM, 12/9/2021 3:56:00 AM, 16.3344039916992
12/8/2021 10:57:00 PM, 12/9/2021 3:57:00 AM, 17.7919731140137
12/8/2021 10:58:00 PM, 12/9/2021 3:58:00 AM, 19.6735153198242
12/8/2021 10:59:00 PM, 12/9/2021 3:59:00 AM, 18.2940711975098
12/8/2021 11:00:00 PM, 12/9/2021 4:00:00 AM, 19.3573799133301
12/8/2021 11:01:00 PM, 12/9/2021 4:01:00 AM, 19.2188148498535
12/8/2021 11:02:00 PM, 12/9/2021 4:02:00 AM, 19.5982398986816
12/8/2021 11:03:00 PM, 12/9/2021 4:03:00 AM, 19.2828102111816
12/8/2021 11:04:00 PM, 12/9/2021 4:04:00 AM, 19.5479335784912
12/8/2021 11:05:00 PM, 12/9/2021 4:05:00 AM, 19.5479335784912
12/8/2021 11:06:00 PM, 12/9/2021 4:06:00 AM, 18.2614555358887
12/8/2021 11:07:00 PM, 12/9/2021 4:07:00 AM, 16.3462371826172
12/8/2021 11:08:00 PM, 12/9/2021 4:08:00 AM, 18.1129741668701
12/8/2021 11:09:00 PM, 12/9/2021 4:09:00 AM, 18.6798439025879
12/8/2021 11:10:00 PM, 12/9/2021 4:10:00 AM, 18.9805774688721
12/8/2021 11:11:00 PM, 12/9/2021 4:11:00 AM, 19.0474548339844
12/8/2021 11:12:00 PM, 12/9/2021 4:12:00 AM, 18.4576797485352
12/8/2021 11:13:00 PM, 12/9/2021 4:13:00 AM, 14.7606887817383
12/8/2021 11:14:00 PM, 12/9/2021 4:14:00 AM, 14.481297492981
12/8/2021 11:15:00 PM, 12/9/2021 4:15:00 AM, 15.991156578064
12/8/2021 11:16:00 PM, 12/9/2021 4:16:00 AM, 19.1000556945801
12/8/2021 11:17:00 PM, 12/9/2021 4:17:00 AM, 18.1292686462402
12/8/2021 11:18:00 PM, 12/9/2021 4:18:00 AM, 18.988073348999
12/8/2021 11:19:00 PM, 12/9/2021 4:19:00 AM, 18.8232727050781
12/8/2021 11:20:00 PM, 12/9/2021 4:20:00 AM, 17.9180374145508
12/8/2021 11:21:00 PM, 12/9/2021 4:21:00 AM, 16.548583984375
12/8/2021 11:22:00 PM, 12/9/2021 4:22:00 AM, 18.7921886444092
12/8/2021 11:23:00 PM, 12/9/2021 4:23:00 AM, 17.8755416870117
12/8/2021 11:24:00 PM, 12/9/2021 4:24:00 AM, 16.8450756072998
12/8/2021 11:25:00 PM, 12/9/2021 4:25:00 AM, 17.6726512908936
12/8/2021 11:26:00 PM, 12/9/2021 4:26:00 AM, 16.675365447998
12/8/2021 11:27:00 PM, 12/9/2021 4:27:00 AM, 18.8208312988281
12/8/2021 11:28:00 PM, 12/9/2021 4:28:00 AM, 17.6042556762695
12/8/2021 11:29:00 PM, 12/9/2021 4:29:00 AM, 15.8431825637817
12/8/2021 11:30:00 PM, 12/9/2021 4:30:00 AM, 15.7110252380371
12/8/2021 11:31:00 PM, 12/9/2021 4:31:00 AM, 16.2573051452637
12/8/2021 11:32:00 PM, 12/9/2021 4:32:00 AM, 15.9329776763916
12/8/2021 11:33:00 PM, 12/9/2021 4:33:00 AM, 16.2196655273437
12/8/2021 11:34:00 PM, 12/9/2021 4:34:00 AM, 17.2616863250732
12/8/2021 11:35:00 PM, 12/9/2021 4:35:00 AM, 16.7093620300293
12/8/2021 11:36:00 PM, 12/9/2021 4:36:00 AM, 18.0741729736328
12/8/2021 11:37:00 PM, 12/9/2021 4:37:00 AM, 17.0322036743164
12/8/2021 11:38:00 PM, 12/9/2021 4:38:00 AM, 15.3592395782471
12/8/2021 11:39:00 PM, 12/9/2021 4:39:00 AM, 14.9496717453003
12/8/2021 11:40:00 PM, 12/9/2021 4:40:00 AM, 13.8479509353638
12/8/2021 11:41:00 PM, 12/9/2021 4:41:00 AM, 14.0314111709595
12/8/2021 11:42:00 PM, 12/9/2021 4:42:00 AM, 15.0929069519043
12/8/2021 11:43:00 PM, 12/9/2021 4:43:00 AM, 14.5321426391602
12/8/2021 11:44:00 PM, 12/9/2021 4:44:00 AM, 13.1266584396362
12/8/2021 11:45:00 PM, 12/9/2021 4:45:00 AM, 14.2286233901978
12/8/2021 11:46:00 PM, 12/9/2021 4:46:00 AM, 14.2890024185181
12/8/2021 11:47:00 PM, 12/9/2021 4:47:00 AM, 13.9055919647217
12/8/2021 11:48:00 PM, 12/9/2021 4:48:00 AM, 14.7338590621948
12/8/2021 11:49:00 PM, 12/9/2021 4:49:00 AM, 14.954737663269
12/8/2021 11:50:00 PM, 12/9/2021 4:50:00 AM, 14.2911624908447
12/8/2021 11:51:00 PM, 12/9/2021 4:51:00 AM, 14.3008394241333
12/8/2021 11:52:00 PM, 12/9/2021 4:52:00 AM, 15.5515260696411
12/8/2021 11:53:00 PM, 12/9/2021 4:53:00 AM, 16.2169075012207
12/8/2021 11:54:00 PM, 12/9/2021 4:54:00 AM, 16.0257759094238
12/8/2021 11:55:00 PM, 12/9/2021 4:55:00 AM, 15.2699823379517
12/8/2021 11:56:00 PM, 12/9/2021 4:56:00 AM, 13.312873840332
12/8/2021 11:57:00 PM, 12/9/2021 4:57:00 AM, 12.2269916534424
12/8/2021 11:58:00 PM, 12/9/2021 4:58:00 AM, 12.4486618041992
12/8/2021 11:59:00 PM, 12/9/2021 4:59:00 AM, 12.48268699646
12/9/2021 12:00:00 AM, 12/9/2021 5:00:00 AM, 11.3936500549316
12/9/2021 12:01:00 AM, 12/9/2021 5:01:00 AM, 10.9411449432373
12/9/2021 12:02:00 AM, 12/9/2021 5:02:00 AM, 10.2241649627686
12/9/2021 12:03:00 AM, 12/9/2021 5:03:00 AM, 10.9658908843994
12/9/2021 12:04:00 AM, 12/9/2021 5:04:00 AM, 12.1034650802612
12/9/2021 12:05:00 AM, 12/9/2021 5:05:00 AM, 13.8286933898926
12/9/2021 12:06:00 AM, 12/9/2021 5:06:00 AM, 13.8286933898926
12/9/2021 12:07:00 AM, 12/9/2021 5:07:00 AM, 14.2598075866699
12/9/2021 12:08:00 AM, 12/9/2021 5:08:00 AM, 14.7324113845825
12/9/2021 12:09:00 AM, 12/9/2021 5:09:00 AM, 19.8825931549072
12/9/2021 12:10:00 AM, 12/9/2021 5:10:00 AM, 14.3275918960571
12/9/2021 12:11:00 AM, 12/9/2021 5:11:00 AM, 13.592399597168
12/9/2021 12:12:00 AM, 12/9/2021 5:12:00 AM, 14.2884168624878
12/9/2021 12:13:00 AM, 12/9/2021 5:13:00 AM, 14.5608339309692
12/9/2021 12:14:00 AM, 12/9/2021 5:14:00 AM, 12.3444681167603
12/9/2021 12:15:00 AM, 12/9/2021 5:15:00 AM, 13.1680402755737
12/9/2021 12:16:00 AM, 12/9/2021 5:16:00 AM, 12.6834135055542
12/9/2021 12:17:00 AM, 12/9/2021 5:17:00 AM, 9.06779098510742
12/9/2021 12:18:00 AM, 12/9/2021 5:18:00 AM, 8.01215553283691
12/9/2021 12:19:00 AM, 12/9/2021 5:19:00 AM, 9.60774040222168
12/9/2021 12:20:00 AM, 12/9/2021 5:20:00 AM, 10.0008277893066
12/9/2021 12:21:00 AM, 12/9/2021 5:21:00 AM, 8.83408546447754
12/9/2021 12:22:00 AM, 12/9/2021 5:22:00 AM, 8.09066104888916
12/9/2021 12:23:00 AM, 12/9/2021 5:23:00 AM, 7.28468608856201
12/9/2021 12:24:00 AM, 12/9/2021 5:24:00 AM, 8.14033699035645
12/9/2021 12:25:00 AM, 12/9/2021 5:25:00 AM, 10.9011878967285
12/9/2021 12:26:00 AM, 12/9/2021 5:26:00 AM, 8.98420524597168
12/9/2021 12:27:00 AM, 12/9/2021 5:27:00 AM, 7.73858308792114
12/9/2021 12:28:00 AM, 12/9/2021 5:28:00 AM, 8.12236022949219
12/9/2021 12:29:00 AM, 12/9/2021 5:29:00 AM, 8.56203460693359
12/9/2021 12:30:00 AM, 12/9/2021 5:30:00 AM, 7.71669673919678
12/9/2021 12:31:00 AM, 12/9/2021 5:31:00 AM, 8.01145458221436
12/9/2021 12:32:00 AM, 12/9/2021 5:32:00 AM, 8.72023487091064
12/9/2021 12:33:00 AM, 12/9/2021 5:33:00 AM, 11.6299419403076
12/9/2021 12:34:00 AM, 12/9/2021 5:34:00 AM, 10.5463905334473
12/9/2021 12:35:00 AM, 12/9/2021 5:35:00 AM, 10.2158727645874
12/9/2021 12:36:00 AM, 12/9/2021 5:36:00 AM, 8.95815658569336
12/9/2021 12:37:00 AM, 12/9/2021 5:37:00 AM, 12.1254415512085
12/9/2021 12:38:00 AM, 12/9/2021 5:38:00 AM, 12.1185188293457
12/9/2021 12:39:00 AM, 12/9/2021 5:39:00 AM, 10.366813659668
12/9/2021 12:40:00 AM, 12/9/2021 5:40:00 AM, 7.72075748443604
12/9/2021 12:41:00 AM, 12/9/2021 5:41:00 AM, 8.00643539428711
12/9/2021 12:42:00 AM, 12/9/2021 5:42:00 AM, 10.9334602355957
12/9/2021 12:43:00 AM, 12/9/2021 5:43:00 AM, 11.2300682067871
12/9/2021 12:44:00 AM, 12/9/2021 5:44:00 AM, 11.0885591506958
12/9/2021 12:45:00 AM, 12/9/2021 5:45:00 AM, 11.040563583374
12/9/2021 12:46:00 AM, 12/9/2021 5:46:00 AM, 10.7107439041138
12/9/2021 12:47:00 AM, 12/9/2021 5:47:00 AM, 10.3986167907715
12/9/2021 12:48:00 AM, 12/9/2021 5:48:00 AM, 10.9916934967041
12/9/2021 12:49:00 AM, 12/9/2021 5:49:00 AM, 10.7873239517212
12/9/2021 12:50:00 AM, 12/9/2021 5:50:00 AM, 10.0991325378418
12/9/2021 12:51:00 AM, 12/9/2021 5:51:00 AM, 10.190393447876
12/9/2021 12:52:00 AM, 12/9/2021 5:52:00 AM, 11.6038818359375
12/9/2021 12:53:00 AM, 12/9/2021 5:53:00 AM, 12.4909057617187
12/9/2021 12:54:00 AM, 12/9/2021 5:54:00 AM, 13.3708524703979
12/9/2021 12:55:00 AM, 12/9/2021 5:55:00 AM, 12.9210529327393
12/9/2021 12:56:00 AM, 12/9/2021 5:56:00 AM, 12.6060647964478
12/9/2021 12:57:00 AM, 12/9/2021 5:57:00 AM, 13.1091337203979
12/9/2021 12:58:00 AM, 12/9/2021 5:58:00 AM, 12.4745683670044
12/9/2021 12:59:00 AM, 12/9/2021 5:59:00 AM, 12.3241109848022
12/9/2021 1:00:00 AM, 12/9/2021 6:00:00 AM, 12.6755151748657
12/9/2021 1:01:00 AM, 12/9/2021 6:01:00 AM, 14.1121091842651
12/9/2021 1:02:00 AM, 12/9/2021 6:02:00 AM, 15.0645322799683
12/9/2021 1:03:00 AM, 12/9/2021 6:03:00 AM, 14.654109954834
12/9/2021 1:04:00 AM, 12/9/2021 6:04:00 AM, 14.3336591720581
12/9/2021 1:05:00 AM, 12/9/2021 6:05:00 AM, 13.9781703948975
12/9/2021 1:06:00 AM, 12/9/2021 6:06:00 AM, 13.2276887893677
12/9/2021 1:07:00 AM, 12/9/2021 6:07:00 AM, 13.2276887893677
12/9/2021 1:08:00 AM, 12/9/2021 6:08:00 AM, 13.6627550125122
12/9/2021 1:09:00 AM, 12/9/2021 6:09:00 AM, 12.6523523330688
12/9/2021 1:10:00 AM, 12/9/2021 6:10:00 AM, 11.4851217269897
12/9/2021 1:11:00 AM, 12/9/2021 6:11:00 AM, 11.0744428634644
12/9/2021 1:12:00 AM, 12/9/2021 6:12:00 AM, 12.1229810714722
12/9/2021 1:13:00 AM, 12/9/2021 6:13:00 AM, 12.2300443649292
12/9/2021 1:14:00 AM, 12/9/2021 6:14:00 AM, 12.3407707214355
12/9/2021 1:15:00 AM, 12/9/2021 6:15:00 AM, 10.2613592147827
12/9/2021 1:16:00 AM, 12/9/2021 6:16:00 AM, 11.2862815856934
12/9/2021 1:17:00 AM, 12/9/2021 6:17:00 AM, 12.4934320449829
12/9/2021 1:18:00 AM, 12/9/2021 6:18:00 AM, 12.1780910491943
12/9/2021 1:19:00 AM, 12/9/2021 6:19:00 AM, 13.0850477218628
12/9/2021 1:20:00 AM, 12/9/2021 6:20:00 AM, 14.4299554824829
12/9/2021 1:21:00 AM, 12/9/2021 6:21:00 AM, 13.2552766799927
12/9/2021 1:22:00 AM, 12/9/2021 6:22:00 AM, 12.500111579895
12/9/2021 1:23:00 AM, 12/9/2021 6:23:00 AM, 12.5288209915161
12/9/2021 1:24:00 AM, 12/9/2021 6:24:00 AM, 12.7605447769165
12/9/2021 1:25:00 AM, 12/9/2021 6:25:00 AM, 12.2460584640503
12/9/2021 1:26:00 AM, 12/9/2021 6:26:00 AM, 10.8663568496704
12/9/2021 1:27:00 AM, 12/9/2021 6:27:00 AM, 10.3869304656982
12/9/2021 1:28:00 AM, 12/9/2021 6:28:00 AM, 9.90620231628418
12/9/2021 1:29:00 AM, 12/9/2021 6:29:00 AM, 10.1155090332031
12/9/2021 1:30:00 AM, 12/9/2021 6:30:00 AM, 9.50187397003174
12/9/2021 1:31:00 AM, 12/9/2021 6:31:00 AM, 9.08147811889648
12/9/2021 1:32:00 AM, 12/9/2021 6:32:00 AM, 9.26571750640869
12/9/2021 1:33:00 AM, 12/9/2021 6:33:00 AM, 9.69804000854492
12/9/2021 1:34:00 AM, 12/9/2021 6:34:00 AM, 10.5671262741089
12/9/2021 1:35:00 AM, 12/9/2021 6:35:00 AM, 10.8690633773804
12/9/2021 1:36:00 AM, 12/9/2021 6:36:00 AM, 10.9450778961182
12/9/2021 1:37:00 AM, 12/9/2021 6:37:00 AM, 11.8211908340454
12/9/2021 1:38:00 AM, 12/9/2021 6:38:00 AM, 11.9822616577148
12/9/2021 1:39:00 AM, 12/9/2021 6:39:00 AM, 12.2667980194092
12/9/2021 1:40:00 AM, 12/9/2021 6:40:00 AM, 12.1876878738403
12/9/2021 1:41:00 AM, 12/9/2021 6:41:00 AM, 10.2351102828979
12/9/2021 1:42:00 AM, 12/9/2021 6:42:00 AM, 10.9053821563721
12/9/2021 1:43:00 AM, 12/9/2021 6:43:00 AM, 11.4513006210327
12/9/2021 1:44:00 AM, 12/9/2021 6:44:00 AM, 11.2168350219727
12/9/2021 1:45:00 AM, 12/9/2021 6:45:00 AM, 11.557788848877
12/9/2021 1:46:00 AM, 12/9/2021 6:46:00 AM, 10.5601739883423
12/9/2021 1:47:00 AM, 12/9/2021 6:47:00 AM, 10.9439964294434
12/9/2021 1:48:00 AM, 12/9/2021 6:48:00 AM, 11.8672609329224
12/9/2021 1:49:00 AM, 12/9/2021 6:49:00 AM, 11.8998289108276
12/9/2021 1:50:00 AM, 12/9/2021 6:50:00 AM, 12.5855646133423
12/9/2021 1:51:00 AM, 12/9/2021 6:51:00 AM, 12.7037191390991
12/9/2021 1:52:00 AM, 12/9/2021 6:52:00 AM, 12.1334857940674
12/9/2021 1:53:00 AM, 12/9/2021 6:53:00 AM, 11.1463575363159
12/9/2021 1:54:00 AM, 12/9/2021 6:54:00 AM, 11.5234966278076
12/9/2021 1:55:00 AM, 12/9/2021 6:55:00 AM, 10.5988912582397
12/9/2021 1:56:00 AM, 12/9/2021 6:56:00 AM, 9.40220928192139
12/9/2021 1:57:00 AM, 12/9/2021 6:57:00 AM, 9.78280067443848
12/9/2021 1:58:00 AM, 12/9/2021 6:58:00 AM, 10.1876058578491
12/9/2021 1:59:00 AM, 12/9/2021 6:59:00 AM, 9.9957218170166
12/9/2021 2:00:00 AM, 12/9/2021 7:00:00 AM, 10.1875085830688
12/9/2021 2:01:00 AM, 12/9/2021 7:01:00 AM, 7.95286750793457
12/9/2021 2:02:00 AM, 12/9/2021 7:02:00 AM, 7.32251596450806
12/9/2021 2:03:00 AM, 12/9/2021 7:03:00 AM, 7.92966747283936
12/9/2021 2:04:00 AM, 12/9/2021 7:04:00 AM, 7.51347160339355
12/9/2021 2:05:00 AM, 12/9/2021 7:05:00 AM, 8.38046932220459
12/9/2021 2:06:00 AM, 12/9/2021 7:06:00 AM, 8.19659996032715
12/9/2021 2:07:00 AM, 12/9/2021 7:07:00 AM, 8.439866065979
12/9/2021 2:08:00 AM, 12/9/2021 7:08:00 AM, 8.439866065979
12/9/2021 2:09:00 AM, 12/9/2021 7:09:00 AM, 8.46826934814453
12/9/2021 2:10:00 AM, 12/9/2021 7:10:00 AM, 7.88261795043945
12/9/2021 2:11:00 AM, 12/9/2021 7:11:00 AM, 7.75209140777588
12/9/2021 2:12:00 AM, 12/9/2021 7:12:00 AM, 8.09762477874756
12/9/2021 2:13:00 AM, 12/9/2021 7:13:00 AM, 7.17919635772705
12/9/2021 2:14:00 AM, 12/9/2021 7:14:00 AM, 7.6497163772583
12/9/2021 2:15:00 AM, 12/9/2021 7:15:00 AM, 7.58447694778442
12/9/2021 2:16:00 AM, 12/9/2021 7:16:00 AM, 9.22570419311523
12/9/2021 2:17:00 AM, 12/9/2021 7:17:00 AM, 9.01630878448486
12/9/2021 2:18:00 AM, 12/9/2021 7:18:00 AM, 10.4069929122925
12/9/2021 2:19:00 AM, 12/9/2021 7:19:00 AM, 9.25446033477783
12/9/2021 2:20:00 AM, 12/9/2021 7:20:00 AM, 7.37547636032104
12/9/2021 2:21:00 AM, 12/9/2021 7:21:00 AM, 5.9492564201355
12/9/2021 2:22:00 AM, 12/9/2021 7:22:00 AM, 5.85900259017944
12/9/2021 2:23:00 AM, 12/9/2021 7:23:00 AM, 5.52111482620239
12/9/2021 2:24:00 AM, 12/9/2021 7:24:00 AM, 6.38030433654785
12/9/2021 2:25:00 AM, 12/9/2021 7:25:00 AM, 5.61231088638306
12/9/2021 2:26:00 AM, 12/9/2021 7:26:00 AM, 6.3717622756958
12/9/2021 2:27:00 AM, 12/9/2021 7:27:00 AM, 6.71999835968018
12/9/2021 2:28:00 AM, 12/9/2021 7:28:00 AM, 7.70522308349609
12/9/2021 2:29:00 AM, 12/9/2021 7:29:00 AM, 6.22813177108765
12/9/2021 2:30:00 AM, 12/9/2021 7:30:00 AM, 7.41329383850098
12/9/2021 2:31:00 AM, 12/9/2021 7:31:00 AM, 7.95478630065918
12/9/2021 2:32:00 AM, 12/9/2021 7:32:00 AM, 6.88421964645386
12/9/2021 2:33:00 AM, 12/9/2021 7:33:00 AM, 8.00815296173096
12/9/2021 2:34:00 AM, 12/9/2021 7:34:00 AM, 9.53054809570312
12/9/2021 2:35:00 AM, 12/9/2021 7:35:00 AM, 8.6163444519043
12/9/2021 2:36:00 AM, 12/9/2021 7:36:00 AM, 7.33785915374756
12/9/2021 2:37:00 AM, 12/9/2021 7:37:00 AM, 9.21073341369629
12/9/2021 2:38:00 AM, 12/9/2021 7:38:00 AM, 7.90381717681885
12/9/2021 2:39:00 AM, 12/9/2021 7:39:00 AM, 8.63719272613525
12/9/2021 2:40:00 AM, 12/9/2021 7:40:00 AM, 8.42392730712891
12/9/2021 2:41:00 AM, 12/9/2021 7:41:00 AM, 8.7877721786499
12/9/2021 2:42:00 AM, 12/9/2021 7:42:00 AM, 7.71971273422241
12/9/2021 2:43:00 AM, 12/9/2021 7:43:00 AM, 8.07400035858154
12/9/2021 2:44:00 AM, 12/9/2021 7:44:00 AM, 7.71658372879028
12/9/2021 2:45:00 AM, 12/9/2021 7:45:00 AM, 11.1560649871826
12/9/2021 2:46:00 AM, 12/9/2021 7:46:00 AM, 11.0065860748291
12/9/2021 2:47:00 AM, 12/9/2021 7:47:00 AM, 6.96282052993774
12/9/2021 2:48:00 AM, 12/9/2021 7:48:00 AM, 5.85486555099487
12/9/2021 2:49:00 AM, 12/9/2021 7:49:00 AM, 6.30219316482544
12/9/2021 2:50:00 AM, 12/9/2021 7:50:00 AM, 6.55723190307617
12/9/2021 2:51:00 AM, 12/9/2021 7:51:00 AM, 7.09561061859131
12/9/2021 2:52:00 AM, 12/9/2021 7:52:00 AM, 5.00602674484253
12/9/2021 2:53:00 AM, 12/9/2021 7:53:00 AM, 5.37434673309326
12/9/2021 2:54:00 AM, 12/9/2021 7:54:00 AM, 4.33658409118652
12/9/2021 2:55:00 AM, 12/9/2021 7:55:00 AM, 4.97069025039673
12/9/2021 2:56:00 AM, 12/9/2021 7:56:00 AM, 5.10923528671265
12/9/2021 2:57:00 AM, 12/9/2021 7:57:00 AM, 5.45433902740479
12/9/2021 2:58:00 AM, 12/9/2021 7:58:00 AM, 5.10123729705811
12/9/2021 2:59:00 AM, 12/9/2021 7:59:00 AM, 5.41416549682617
12/9/2021 3:00:00 AM, 12/9/2021 8:00:00 AM, 5.6179084777832
12/9/2021 3:01:00 AM, 12/9/2021 8:01:00 AM, 7.42632865905762
12/9/2021 3:02:00 AM, 12/9/2021 8:02:00 AM, 7.41917610168457
12/9/2021 3:03:00 AM, 12/9/2021 8:03:00 AM, 6.3024263381958
12/9/2021 3:04:00 AM, 12/9/2021 8:04:00 AM, 6.2359561920166
12/9/2021 3:05:00 AM, 12/9/2021 8:05:00 AM, 6.32111597061157
12/9/2021 3:06:00 AM, 12/9/2021 8:06:00 AM, 5.57969522476196
12/9/2021 3:07:00 AM, 12/9/2021 8:07:00 AM, 5.88478422164917
12/9/2021 3:08:00 AM, 12/9/2021 8:08:00 AM, 5.08219385147095
12/9/2021 3:09:00 AM, 12/9/2021 8:09:00 AM, 5.08219385147095
12/9/2021 3:10:00 AM, 12/9/2021 8:10:00 AM, 5.22622299194336
12/9/2021 3:11:00 AM, 12/9/2021 8:11:00 AM, 6.69036674499512
12/9/2021 3:12:00 AM, 12/9/2021 8:12:00 AM, 6.47054433822632
12/9/2021 3:13:00 AM, 12/9/2021 8:13:00 AM, 6.10154247283936
12/9/2021 3:14:00 AM, 12/9/2021 8:14:00 AM, 5.81281089782715
12/9/2021 3:15:00 AM, 12/9/2021 8:15:00 AM, 6.53000497817993
12/9/2021 3:16:00 AM, 12/9/2021 8:16:00 AM, 6.01054525375366
12/9/2021 3:17:00 AM, 12/9/2021 8:17:00 AM, 5.064284324646
12/9/2021 3:18:00 AM, 12/9/2021 8:18:00 AM, 6.31327199935913
12/9/2021 3:19:00 AM, 12/9/2021 8:19:00 AM, 6.51167964935303
12/9/2021 3:20:00 AM, 12/9/2021 8:20:00 AM, 6.34906005859375
12/9/2021 3:21:00 AM, 12/9/2021 8:21:00 AM, 6.53738832473755
12/9/2021 3:22:00 AM, 12/9/2021 8:22:00 AM, 7.66824913024902
12/9/2021 3:23:00 AM, 12/9/2021 8:23:00 AM, 8.28168869018555
12/9/2021 3:24:00 AM, 12/9/2021 8:24:00 AM, 9.27066802978516
12/9/2021 3:25:00 AM, 12/9/2021 8:25:00 AM, 8.60481834411621
12/9/2021 3:26:00 AM, 12/9/2021 8:26:00 AM, 5.82419157028198
12/9/2021 3:27:00 AM, 12/9/2021 8:27:00 AM, 7.18580532073975
12/9/2021 3:28:00 AM, 12/9/2021 8:28:00 AM, 7.24859809875488
12/9/2021 3:29:00 AM, 12/9/2021 8:29:00 AM, 6.93904304504395
12/9/2021 3:30:00 AM, 12/9/2021 8:30:00 AM, 6.87139749526978
12/9/2021 3:31:00 AM, 12/9/2021 8:31:00 AM, 6.97572326660156
12/9/2021 3:32:00 AM, 12/9/2021 8:32:00 AM, 8.71248626708984
12/9/2021 3:33:00 AM, 12/9/2021 8:33:00 AM, 6.2823486328125
12/9/2021 3:34:00 AM, 12/9/2021 8:34:00 AM, 6.44863748550415
12/9/2021 3:35:00 AM, 12/9/2021 8:35:00 AM, 4.81182241439819
12/9/2021 3:36:00 AM, 12/9/2021 8:36:00 AM, 4.78864431381226
12/9/2021 3:37:00 AM, 12/9/2021 8:37:00 AM, 4.81215763092041
12/9/2021 3:38:00 AM, 12/9/2021 8:38:00 AM, 5.45442485809326
12/9/2021 3:39:00 AM, 12/9/2021 8:39:00 AM, 5.76230716705322
12/9/2021 3:40:00 AM, 12/9/2021 8:40:00 AM, 5.90317916870117
12/9/2021 3:41:00 AM, 12/9/2021 8:41:00 AM, 5.73018598556519
12/9/2021 3:42:00 AM, 12/9/2021 8:42:00 AM, 5.89767169952393
12/9/2021 3:43:00 AM, 12/9/2021 8:43:00 AM, 6.137282371521
12/9/2021 3:44:00 AM, 12/9/2021 8:44:00 AM, 6.40545558929443
12/9/2021 3:45:00 AM, 12/9/2021 8:45:00 AM, 6.24047946929932
12/9/2021 3:46:00 AM, 12/9/2021 8:46:00 AM, 8.92389297485352
12/9/2021 3:47:00 AM, 12/9/2021 8:47:00 AM, 7.56461048126221
12/9/2021 3:48:00 AM, 12/9/2021 8:48:00 AM, 6.07931852340698
12/9/2021 3:49:00 AM, 12/9/2021 8:49:00 AM, 7.25327730178833
12/9/2021 3:50:00 AM, 12/9/2021 8:50:00 AM, 6.46200847625732
12/9/2021 3:51:00 AM, 12/9/2021 8:51:00 AM, 6.31388473510742
12/9/2021 3:52:00 AM, 12/9/2021 8:52:00 AM, 5.52374505996704
12/9/2021 3:53:00 AM, 12/9/2021 8:53:00 AM, 4.26342535018921
12/9/2021 3:54:00 AM, 12/9/2021 8:54:00 AM, 5.98278903961182
12/9/2021 3:55:00 AM, 12/9/2021 8:55:00 AM, 6.01806497573853
12/9/2021 3:56:00 AM, 12/9/2021 8:56:00 AM, 7.20185661315918
12/9/2021 3:57:00 AM, 12/9/2021 8:57:00 AM, 6.30860710144043
12/9/2021 3:58:00 AM, 12/9/2021 8:58:00 AM, 5.86418962478638
12/9/2021 3:59:00 AM, 12/9/2021 8:59:00 AM, 5.15692853927612
12/9/2021 4:00:00 AM, 12/9/2021 9:00:00 AM, 5.41083288192749
12/9/2021 4:01:00 AM, 12/9/2021 9:01:00 AM, 4.94515323638916
12/9/2021 4:02:00 AM, 12/9/2021 9:02:00 AM, 4.70996141433716
12/9/2021 4:03:00 AM, 12/9/2021 9:03:00 AM, 6.65314626693726
12/9/2021 4:04:00 AM, 12/9/2021 9:04:00 AM, 5.58596229553223
12/9/2021 4:05:00 AM, 12/9/2021 9:05:00 AM, 6.12202310562134
12/9/2021 4:06:00 AM, 12/9/2021 9:06:00 AM, 5.37514686584473
12/9/2021 4:07:00 AM, 12/9/2021 9:07:00 AM, 6.81493663787842
12/9/2021 4:08:00 AM, 12/9/2021 9:08:00 AM, 6.81214332580566
12/9/2021 4:09:00 AM, 12/9/2021 9:09:00 AM, 7.4189305305481
12/9/2021 4:10:00 AM, 12/9/2021 9:10:00 AM, 7.4189305305481
12/9/2021 4:11:00 AM, 12/9/2021 9:11:00 AM, 7.4189305305481
12/9/2021 4:12:00 AM, 12/9/2021 9:12:00 AM, 10.6550121307373
12/9/2021 4:13:00 AM, 12/9/2021 9:13:00 AM, 9.7626895904541
12/9/2021 4:14:00 AM, 12/9/2021 9:14:00 AM, 10.9242477416992
12/9/2021 4:15:00 AM, 12/9/2021 9:15:00 AM, 7.79971885681152
12/9/2021 4:16:00 AM, 12/9/2021 9:16:00 AM, 7.15747690200806
12/9/2021 4:17:00 AM, 12/9/2021 9:17:00 AM, 6.72956848144531
12/9/2021 4:18:00 AM, 12/9/2021 9:18:00 AM, 5.79563236236572
12/9/2021 4:19:00 AM, 12/9/2021 9:19:00 AM, 5.94547843933105
12/9/2021 4:20:00 AM, 12/9/2021 9:20:00 AM, 7.04606437683105
12/9/2021 4:21:00 AM, 12/9/2021 9:21:00 AM, 8.55057430267334
12/9/2021 4:22:00 AM, 12/9/2021 9:22:00 AM, 8.98653697967529
12/9/2021 4:23:00 AM, 12/9/2021 9:23:00 AM, 7.79456329345703
12/9/2021 4:24:00 AM, 12/9/2021 9:24:00 AM, 7.97218990325928
12/9/2021 4:25:00 AM, 12/9/2021 9:25:00 AM, 9.54501628875732
12/9/2021 4:26:00 AM, 12/9/2021 9:26:00 AM, 8.83204078674316
12/9/2021 4:27:00 AM, 12/9/2021 9:27:00 AM, 7.76495218276978
12/9/2021 4:28:00 AM, 12/9/2021 9:28:00 AM, 7.26074552536011
12/9/2021 4:29:00 AM, 12/9/2021 9:29:00 AM, 6.71551752090454
12/9/2021 4:30:00 AM, 12/9/2021 9:30:00 AM, 8.35068416595459
12/9/2021 4:31:00 AM, 12/9/2021 9:31:00 AM, 10.2345886230469
12/9/2021 4:32:00 AM, 12/9/2021 9:32:00 AM, 8.25899219512939
12/9/2021 4:33:00 AM, 12/9/2021 9:33:00 AM, 6.86183404922485
12/9/2021 4:34:00 AM, 12/9/2021 9:34:00 AM, 9.01199913024902
12/9/2021 4:35:00 AM, 12/9/2021 9:35:00 AM, 9.61549758911133
12/9/2021 4:36:00 AM, 12/9/2021 9:36:00 AM, 10.4446802139282
12/9/2021 4:37:00 AM, 12/9/2021 9:37:00 AM, 10.2907047271729
12/9/2021 4:38:00 AM, 12/9/2021 9:38:00 AM, 9.14982604980469
12/9/2021 4:39:00 AM, 12/9/2021 9:39:00 AM, 9.4136381149292
12/9/2021 4:40:00 AM, 12/9/2021 9:40:00 AM, 11.0329265594482
12/9/2021 4:41:00 AM, 12/9/2021 9:41:00 AM, 11.801323890686
12/9/2021 4:42:00 AM, 12/9/2021 9:42:00 AM, 12.0875034332275
12/9/2021 4:43:00 AM, 12/9/2021 9:43:00 AM, 11.7053184509277
12/9/2021 4:44:00 AM, 12/9/2021 9:44:00 AM, 10.0816535949707
12/9/2021 4:45:00 AM, 12/9/2021 9:45:00 AM, 7.76674795150757
12/9/2021 4:46:00 AM, 12/9/2021 9:46:00 AM, 9.4674015045166
12/9/2021 4:47:00 AM, 12/9/2021 9:47:00 AM, 11.3585119247437
12/9/2021 4:48:00 AM, 12/9/2021 9:48:00 AM, 11.1575202941895
12/9/2021 4:49:00 AM, 12/9/2021 9:49:00 AM, 12.4268894195557
12/9/2021 4:50:00 AM, 12/9/2021 9:50:00 AM, 10.2057209014893
12/9/2021 4:51:00 AM, 12/9/2021 9:51:00 AM, 9.54967880249023
12/9/2021 4:52:00 AM, 12/9/2021 9:52:00 AM, 9.838698387146
12/9/2021 4:53:00 AM, 12/9/2021 9:53:00 AM, 8.19006538391113
12/9/2021 4:54:00 AM, 12/9/2021 9:54:00 AM, 8.57521724700928
12/9/2021 4:55:00 AM, 12/9/2021 9:55:00 AM, 9.232008934021
12/9/2021 4:56:00 AM, 12/9/2021 9:56:00 AM, 9.75643444061279
12/9/2021 4:57:00 AM, 12/9/2021 9:57:00 AM, 8.7566967010498
12/9/2021 4:58:00 AM, 12/9/2021 9:58:00 AM, 7.07242155075073
12/9/2021 4:59:00 AM, 12/9/2021 9:59:00 AM, 7.02995014190674
12/9/2021 5:00:00 AM, 12/9/2021 10:00:00 AM, 7.84665203094482
12/9/2021 5:01:00 AM, 12/9/2021 10:01:00 AM, 7.64377737045288
12/9/2021 5:02:00 AM, 12/9/2021 10:02:00 AM, 6.77688598632813
12/9/2021 5:03:00 AM, 12/9/2021 10:03:00 AM, 6.84821605682373
12/9/2021 5:04:00 AM, 12/9/2021 10:04:00 AM, 6.14969921112061
12/9/2021 5:05:00 AM, 12/9/2021 10:05:00 AM, 7.34064388275146
12/9/2021 5:06:00 AM, 12/9/2021 10:06:00 AM, 7.41529035568237
12/9/2021 5:07:00 AM, 12/9/2021 10:07:00 AM, 8.84990406036377
12/9/2021 5:08:00 AM, 12/9/2021 10:08:00 AM, 9.37028884887695
12/9/2021 5:09:00 AM, 12/9/2021 10:09:00 AM, 8.57247734069824
12/9/2021 5:10:00 AM, 12/9/2021 10:10:00 AM, 6.48838758468628
12/9/2021 5:11:00 AM, 12/9/2021 10:11:00 AM, 6.48838758468628
12/9/2021 5:12:00 AM, 12/9/2021 10:12:00 AM, 6.48838758468628
12/9/2021 5:13:00 AM, 12/9/2021 10:13:00 AM, 7.34291172027588
12/9/2021 5:14:00 AM, 12/9/2021 10:14:00 AM, 7.53137445449829
12/9/2021 5:15:00 AM, 12/9/2021 10:15:00 AM, 8.77659606933594
12/9/2021 5:16:00 AM, 12/9/2021 10:16:00 AM, 9.66568470001221
12/9/2021 5:17:00 AM, 12/9/2021 10:17:00 AM, 8.56042289733887
12/9/2021 5:18:00 AM, 12/9/2021 10:18:00 AM, 11.4228410720825
12/9/2021 5:19:00 AM, 12/9/2021 10:19:00 AM, 9.89852333068848
12/9/2021 5:20:00 AM, 12/9/2021 10:20:00 AM, 12.0604486465454
12/9/2021 5:21:00 AM, 12/9/2021 10:21:00 AM, 16.1800308227539
12/9/2021 5:22:00 AM, 12/9/2021 10:22:00 AM, 16.7586154937744
12/9/2021 5:23:00 AM, 12/9/2021 10:23:00 AM, 17.976692199707
12/9/2021 5:24:00 AM, 12/9/2021 10:24:00 AM, 16.1384963989258
12/9/2021 5:25:00 AM, 12/9/2021 10:25:00 AM, 13.2105922698975
12/9/2021 5:26:00 AM, 12/9/2021 10:26:00 AM, 14.8972635269165
12/9/2021 5:27:00 AM, 12/9/2021 10:27:00 AM, 14.022253036499
12/9/2021 5:28:00 AM, 12/9/2021 10:28:00 AM, 13.6160097122192
12/9/2021 5:29:00 AM, 12/9/2021 10:29:00 AM, 13.7620725631714
12/9/2021 5:30:00 AM, 12/9/2021 10:30:00 AM, 12.4871397018433
12/9/2021 5:31:00 AM, 12/9/2021 10:31:00 AM, 10.6408681869507
12/9/2021 5:32:00 AM, 12/9/2021 10:32:00 AM, 7.90315294265747
12/9/2021 5:33:00 AM, 12/9/2021 10:33:00 AM, 9.46233940124512
12/9/2021 5:34:00 AM, 12/9/2021 10:34:00 AM, 10.2160587310791
12/9/2021 5:35:00 AM, 12/9/2021 10:35:00 AM, 10.6350250244141
12/9/2021 5:36:00 AM, 12/9/2021 10:36:00 AM, 9.79782772064209
12/9/2021 5:37:00 AM, 12/9/2021 10:37:00 AM, 9.36154365539551
12/9/2021 5:38:00 AM, 12/9/2021 10:38:00 AM, 10.0378704071045
12/9/2021 5:39:00 AM, 12/9/2021 10:39:00 AM, 11.1608209609985
12/9/2021 5:40:00 AM, 12/9/2021 10:40:00 AM, 10.7545986175537
12/9/2021 5:41:00 AM, 12/9/2021 10:41:00 AM, 10.9364795684814
12/9/2021 5:42:00 AM, 12/9/2021 10:42:00 AM, 10.3408575057983
12/9/2021 5:43:00 AM, 12/9/2021 10:43:00 AM, 10.4452095031738
12/9/2021 5:44:00 AM, 12/9/2021 10:44:00 AM, 12.515419960022
12/9/2021 5:45:00 AM, 12/9/2021 10:45:00 AM, 12.130521774292
12/9/2021 5:46:00 AM, 12/9/2021 10:46:00 AM, 14.2797183990479
12/9/2021 5:47:00 AM, 12/9/2021 10:47:00 AM, 14.4327707290649
12/9/2021 5:48:00 AM, 12/9/2021 10:48:00 AM, 15.3572731018066
12/9/2021 5:49:00 AM, 12/9/2021 10:49:00 AM, 18.5719337463379
12/9/2021 5:50:00 AM, 12/9/2021 10:50:00 AM, 19.4800567626953
12/9/2021 5:51:00 AM, 12/9/2021 10:51:00 AM, 19.8710422515869
12/9/2021 5:52:00 AM, 12/9/2021 10:52:00 AM, 19.1221618652344
12/9/2021 5:53:00 AM, 12/9/2021 10:53:00 AM, 16.949089050293
12/9/2021 5:54:00 AM, 12/9/2021 10:54:00 AM, 15.4321212768555
12/9/2021 5:55:00 AM, 12/9/2021 10:55:00 AM, 13.6156253814697
12/9/2021 5:56:00 AM, 12/9/2021 10:56:00 AM, 14.113621711731
12/9/2021 5:57:00 AM, 12/9/2021 10:57:00 AM, 13.4724969863892
12/9/2021 5:58:00 AM, 12/9/2021 10:58:00 AM, 14.8648443222046
12/9/2021 5:59:00 AM, 12/9/2021 10:59:00 AM, 15.5690450668335
12/9/2021 6:00:00 AM, 12/9/2021 11:00:00 AM, 16.2403163909912
12/9/2021 6:01:00 AM, 12/9/2021 11:01:00 AM, 15.1713542938232
12/9/2021 6:02:00 AM, 12/9/2021 11:02:00 AM, 18.9764862060547
12/9/2021 6:03:00 AM, 12/9/2021 11:03:00 AM, 22.5830974578857
12/9/2021 6:04:00 AM, 12/9/2021 11:04:00 AM, 23.4729022979736
12/9/2021 6:05:00 AM, 12/9/2021 11:05:00 AM, 24.4614658355713
12/9/2021 6:06:00 AM, 12/9/2021 11:06:00 AM, 21.6148052215576
12/9/2021 6:07:00 AM, 12/9/2021 11:07:00 AM, 18.9545154571533
12/9/2021 6:08:00 AM, 12/9/2021 11:08:00 AM, 19.17991065979
12/9/2021 6:09:00 AM, 12/9/2021 11:09:00 AM, 19.67822265625
12/9/2021 6:10:00 AM, 12/9/2021 11:10:00 AM, 20.6523513793945
12/9/2021 6:11:00 AM, 12/9/2021 11:11:00 AM, 18.8433609008789
12/9/2021 6:12:00 AM, 12/9/2021 11:12:00 AM, 18.8786888122559
12/9/2021 6:13:00 AM, 12/9/2021 11:13:00 AM, 18.8786888122559
12/9/2021 6:14:00 AM, 12/9/2021 11:14:00 AM, 15.3508071899414
12/9/2021 6:15:00 AM, 12/9/2021 11:15:00 AM, 13.8537559509277
12/9/2021 6:16:00 AM, 12/9/2021 11:16:00 AM, 12.7688274383545
12/9/2021 6:17:00 AM, 12/9/2021 11:17:00 AM, 13.7647705078125
12/9/2021 6:18:00 AM, 12/9/2021 11:18:00 AM, 13.8255252838135
12/9/2021 6:19:00 AM, 12/9/2021 11:19:00 AM, 15.9743919372559
12/9/2021 6:20:00 AM, 12/9/2021 11:20:00 AM, 14.9452676773071
12/9/2021 6:21:00 AM, 12/9/2021 11:21:00 AM, 16.8524017333984
12/9/2021 6:22:00 AM, 12/9/2021 11:22:00 AM, 17.5974655151367
12/9/2021 6:23:00 AM, 12/9/2021 11:23:00 AM, 16.7131080627441
12/9/2021 6:24:00 AM, 12/9/2021 11:24:00 AM, 19.1493759155273
12/9/2021 6:25:00 AM, 12/9/2021 11:25:00 AM, 19.403923034668
12/9/2021 6:26:00 AM, 12/9/2021 11:26:00 AM, 19.0939807891846
12/9/2021 6:27:00 AM, 12/9/2021 11:27:00 AM, 16.6342315673828
12/9/2021 6:28:00 AM, 12/9/2021 11:28:00 AM, 19.7835540771484
12/9/2021 6:29:00 AM, 12/9/2021 11:29:00 AM, 21.782600402832
12/9/2021 6:30:00 AM, 12/9/2021 11:30:00 AM, 17.2060871124268
12/9/2021 6:31:00 AM, 12/9/2021 11:31:00 AM, 19.8823204040527
12/9/2021 6:32:00 AM, 12/9/2021 11:32:00 AM, 21.4714775085449
12/9/2021 6:33:00 AM, 12/9/2021 11:33:00 AM, 21.0841884613037
12/9/2021 6:34:00 AM, 12/9/2021 11:34:00 AM, 19.8269195556641
12/9/2021 6:35:00 AM, 12/9/2021 11:35:00 AM, 19.7466564178467
12/9/2021 6:36:00 AM, 12/9/2021 11:36:00 AM, 21.1031742095947
12/9/2021 6:37:00 AM, 12/9/2021 11:37:00 AM, 22.5582180023193
12/9/2021 6:38:00 AM, 12/9/2021 11:38:00 AM, 22.0825347900391
12/9/2021 6:39:00 AM, 12/9/2021 11:39:00 AM, 16.5409126281738
12/9/2021 6:40:00 AM, 12/9/2021 11:40:00 AM, 22.4578666687012
12/9/2021 6:41:00 AM, 12/9/2021 11:41:00 AM, 25.275239944458
12/9/2021 6:42:00 AM, 12/9/2021 11:42:00 AM, 22.3358764648438
12/9/2021 6:43:00 AM, 12/9/2021 11:43:00 AM, 21.7259883880615
12/9/2021 6:44:00 AM, 12/9/2021 11:44:00 AM, 22.6965389251709
12/9/2021 6:45:00 AM, 12/9/2021 11:45:00 AM, 23.9185409545898
12/9/2021 6:46:00 AM, 12/9/2021 11:46:00 AM, 24.7334060668945
12/9/2021 6:47:00 AM, 12/9/2021 11:47:00 AM, 23.6823043823242
12/9/2021 6:48:00 AM, 12/9/2021 11:48:00 AM, 23.6323051452637
12/9/2021 6:49:00 AM, 12/9/2021 11:49:00 AM, 24.2132339477539
12/9/2021 6:50:00 AM, 12/9/2021 11:50:00 AM, 24.1295166015625
12/9/2021 6:51:00 AM, 12/9/2021 11:51:00 AM, 24.7417678833008
12/9/2021 6:52:00 AM, 12/9/2021 11:52:00 AM, 26.5392475128174
12/9/2021 6:53:00 AM, 12/9/2021 11:53:00 AM, 25.6906776428223
12/9/2021 6:54:00 AM, 12/9/2021 11:54:00 AM, 27.89697265625
12/9/2021 6:55:00 AM, 12/9/2021 11:55:00 AM, 30.0018215179443
12/9/2021 6:56:00 AM, 12/9/2021 11:56:00 AM, 28.3046188354492
12/9/2021 6:57:00 AM, 12/9/2021 11:57:00 AM, 29.4214706420898
12/9/2021 6:58:00 AM, 12/9/2021 11:58:00 AM, 29.25807762146
12/9/2021 6:59:00 AM, 12/9/2021 11:59:00 AM, 31.8984279632568
12/9/2021 7:00:00 AM, 12/9/2021 12:00:00 PM, 31.6320343017578
12/9/2021 7:01:00 AM, 12/9/2021 12:01:00 PM, 30.1687889099121
12/9/2021 7:02:00 AM, 12/9/2021 12:02:00 PM, 28.1251983642578
12/9/2021 7:03:00 AM, 12/9/2021 12:03:00 PM, 30.0142421722412
12/9/2021 7:04:00 AM, 12/9/2021 12:04:00 PM, 27.3154430389404
12/9/2021 7:05:00 AM, 12/9/2021 12:05:00 PM, 29.5869617462158
12/9/2021 7:06:00 AM, 12/9/2021 12:06:00 PM, 25.7807064056396
12/9/2021 7:07:00 AM, 12/9/2021 12:07:00 PM, 25.4129447937012
12/9/2021 7:08:00 AM, 12/9/2021 12:08:00 PM, 27.4784641265869
12/9/2021 7:09:00 AM, 12/9/2021 12:09:00 PM, 29.6442050933838
12/9/2021 7:10:00 AM, 12/9/2021 12:10:00 PM, 31.5799541473389
12/9/2021 7:11:00 AM, 12/9/2021 12:11:00 PM, 33.4603500366211
12/9/2021 7:12:00 AM, 12/9/2021 12:12:00 PM, 35.4929656982422
12/9/2021 7:13:00 AM, 12/9/2021 12:13:00 PM, 35.7155570983887
12/9/2021 7:14:00 AM, 12/9/2021 12:14:00 PM, 35.7155570983887
12/9/2021 7:15:00 AM, 12/9/2021 12:15:00 PM, 36.0187377929688
12/9/2021 7:16:00 AM, 12/9/2021 12:16:00 PM, 35.3105125427246
12/9/2021 7:17:00 AM, 12/9/2021 12:17:00 PM, 34.0610389709473
12/9/2021 7:18:00 AM, 12/9/2021 12:18:00 PM, 34.7163772583008
12/9/2021 7:19:00 AM, 12/9/2021 12:19:00 PM, 28.4830589294434
12/9/2021 7:20:00 AM, 12/9/2021 12:20:00 PM, 31.8885288238525
12/9/2021 7:21:00 AM, 12/9/2021 12:21:00 PM, 32.7246551513672
12/9/2021 7:22:00 AM, 12/9/2021 12:22:00 PM, 31.8157615661621
12/9/2021 7:23:00 AM, 12/9/2021 12:23:00 PM, 24.6245574951172
12/9/2021 7:24:00 AM, 12/9/2021 12:24:00 PM, 29.7193241119385
12/9/2021 7:25:00 AM, 12/9/2021 12:25:00 PM, 27.6321125030518
12/9/2021 7:26:00 AM, 12/9/2021 12:26:00 PM, 25.6930713653564
12/9/2021 7:27:00 AM, 12/9/2021 12:27:00 PM, 27.9793224334717
12/9/2021 7:28:00 AM, 12/9/2021 12:28:00 PM, 26.7768573760986
12/9/2021 7:29:00 AM, 12/9/2021 12:29:00 PM, 26.1947803497314
12/9/2021 7:30:00 AM, 12/9/2021 12:30:00 PM, 25.5936698913574
12/9/2021 7:31:00 AM, 12/9/2021 12:31:00 PM, 24.0087070465088
12/9/2021 7:32:00 AM, 12/9/2021 12:32:00 PM, 23.4256210327148
12/9/2021 7:33:00 AM, 12/9/2021 12:33:00 PM, 25.3554573059082
12/9/2021 7:34:00 AM, 12/9/2021 12:34:00 PM, 26.8952026367187
12/9/2021 7:35:00 AM, 12/9/2021 12:35:00 PM, 28.6311321258545
12/9/2021 7:36:00 AM, 12/9/2021 12:36:00 PM, 30.2499389648437
12/9/2021 7:37:00 AM, 12/9/2021 12:37:00 PM, 30.7331218719482
12/9/2021 7:38:00 AM, 12/9/2021 12:38:00 PM, 29.8398494720459
12/9/2021 7:39:00 AM, 12/9/2021 12:39:00 PM, 30.7317047119141
12/9/2021 7:40:00 AM, 12/9/2021 12:40:00 PM, 28.1199531555176
12/9/2021 7:41:00 AM, 12/9/2021 12:41:00 PM, 24.8360061645508
12/9/2021 7:42:00 AM, 12/9/2021 12:42:00 PM, 24.1745872497559
12/9/2021 7:43:00 AM, 12/9/2021 12:43:00 PM, 25.9849834442139
12/9/2021 7:44:00 AM, 12/9/2021 12:44:00 PM, 27.9387378692627
12/9/2021 7:45:00 AM, 12/9/2021 12:45:00 PM, 29.5549488067627
12/9/2021 7:46:00 AM, 12/9/2021 12:46:00 PM, 29.7711296081543
12/9/2021 7:47:00 AM, 12/9/2021 12:47:00 PM, 26.8228359222412
12/9/2021 7:48:00 AM, 12/9/2021 12:48:00 PM, 29.0345993041992
12/9/2021 7:49:00 AM, 12/9/2021 12:49:00 PM, 28.236795425415
12/9/2021 7:50:00 AM, 12/9/2021 12:50:00 PM, 28.6323757171631
12/9/2021 7:51:00 AM, 12/9/2021 12:51:00 PM, 26.5590572357178
12/9/2021 7:52:00 AM, 12/9/2021 12:52:00 PM, 27.0180187225342
12/9/2021 7:53:00 AM, 12/9/2021 12:53:00 PM, 26.526252746582
12/9/2021 7:54:00 AM, 12/9/2021 12:54:00 PM, 27.7023983001709
12/9/2021 7:55:00 AM, 12/9/2021 12:55:00 PM, 27.9274940490723
12/9/2021 7:56:00 AM, 12/9/2021 12:56:00 PM, 25.4878349304199
12/9/2021 7:57:00 AM, 12/9/2021 12:57:00 PM, 23.9354553222656
12/9/2021 7:58:00 AM, 12/9/2021 12:58:00 PM, 23.7703075408936
12/9/2021 7:59:00 AM, 12/9/2021 12:59:00 PM, 24.3952693939209
12/9/2021 8:00:00 AM, 12/9/2021 1:00:00 PM, 21.4800071716309
12/9/2021 8:01:00 AM, 12/9/2021 1:01:00 PM, 23.1903705596924
12/9/2021 8:02:00 AM, 12/9/2021 1:02:00 PM, 24.8471260070801
12/9/2021 8:03:00 AM, 12/9/2021 1:03:00 PM, 25.9883804321289
12/9/2021 8:04:00 AM, 12/9/2021 1:04:00 PM, 24.9005165100098
12/9/2021 8:05:00 AM, 12/9/2021 1:05:00 PM, 27.7796382904053
12/9/2021 8:06:00 AM, 12/9/2021 1:06:00 PM, 27.8437690734863
12/9/2021 8:07:00 AM, 12/9/2021 1:07:00 PM, 29.4965629577637
12/9/2021 8:08:00 AM, 12/9/2021 1:08:00 PM, 26.8659915924072
12/9/2021 8:09:00 AM, 12/9/2021 1:09:00 PM, 27.2249183654785
12/9/2021 8:10:00 AM, 12/9/2021 1:10:00 PM, 26.7976131439209
12/9/2021 8:11:00 AM, 12/9/2021 1:11:00 PM, 25.3063697814941
12/9/2021 8:12:00 AM, 12/9/2021 1:12:00 PM, 26.4696083068848
12/9/2021 8:13:00 AM, 12/9/2021 1:13:00 PM, 25.9238090515137
12/9/2021 8:14:00 AM, 12/9/2021 1:14:00 PM, 26.5065822601318
12/9/2021 8:15:00 AM, 12/9/2021 1:15:00 PM, 26.5065822601318
12/9/2021 8:16:00 AM, 12/9/2021 1:16:00 PM, 27.065013885498
12/9/2021 8:17:00 AM, 12/9/2021 1:17:00 PM, 29.0834579467773
12/9/2021 8:18:00 AM, 12/9/2021 1:18:00 PM, 28.9814472198486
12/9/2021 8:19:00 AM, 12/9/2021 1:19:00 PM, 27.8168869018555
12/9/2021 8:20:00 AM, 12/9/2021 1:20:00 PM, 28.4046630859375
12/9/2021 8:21:00 AM, 12/9/2021 1:21:00 PM, 29.8338565826416
12/9/2021 8:22:00 AM, 12/9/2021 1:22:00 PM, 30.6713047027588
12/9/2021 8:23:00 AM, 12/9/2021 1:23:00 PM, 28.9915313720703
12/9/2021 8:24:00 AM, 12/9/2021 1:24:00 PM, 28.229829788208
12/9/2021 8:25:00 AM, 12/9/2021 1:25:00 PM, 27.6075420379639
12/9/2021 8:26:00 AM, 12/9/2021 1:26:00 PM, 26.7134323120117
12/9/2021 8:27:00 AM, 12/9/2021 1:27:00 PM, 26.8086471557617
12/9/2021 8:28:00 AM, 12/9/2021 1:28:00 PM, 24.7950077056885
12/9/2021 8:29:00 AM, 12/9/2021 1:29:00 PM, 24.6270141601563
12/9/2021 8:30:00 AM, 12/9/2021 1:30:00 PM, 24.565055847168
12/9/2021 8:31:00 AM, 12/9/2021 1:31:00 PM, 23.6957817077637
12/9/2021 8:32:00 AM, 12/9/2021 1:32:00 PM, 23.008207321167
12/9/2021 8:33:00 AM, 12/9/2021 1:33:00 PM, 23.0318737030029
12/9/2021 8:34:00 AM, 12/9/2021 1:34:00 PM, 23.7323322296143
12/9/2021 8:35:00 AM, 12/9/2021 1:35:00 PM, 21.0700817108154
12/9/2021 8:36:00 AM, 12/9/2021 1:36:00 PM, 22.8216800689697
12/9/2021 8:37:00 AM, 12/9/2021 1:37:00 PM, 22.555212020874
12/9/2021 8:38:00 AM, 12/9/2021 1:38:00 PM, 23.9316425323486
12/9/2021 8:39:00 AM, 12/9/2021 1:39:00 PM, 24.6162052154541
12/9/2021 8:40:00 AM, 12/9/2021 1:40:00 PM, 24.7656440734863
12/9/2021 8:41:00 AM, 12/9/2021 1:41:00 PM, 24.6453819274902
12/9/2021 8:42:00 AM, 12/9/2021 1:42:00 PM, 24.0367240905762
12/9/2021 8:43:00 AM, 12/9/2021 1:43:00 PM, 25.9349918365479
12/9/2021 8:44:00 AM, 12/9/2021 1:44:00 PM, 22.6483936309814
12/9/2021 8:45:00 AM, 12/9/2021 1:45:00 PM, 22.7826633453369
12/9/2021 8:46:00 AM, 12/9/2021 1:46:00 PM, 23.5039920806885
12/9/2021 8:47:00 AM, 12/9/2021 1:47:00 PM, 22.7417984008789
12/9/2021 8:48:00 AM, 12/9/2021 1:48:00 PM, 19.008581161499
12/9/2021 8:49:00 AM, 12/9/2021 1:49:00 PM, 19.0380001068115
12/9/2021 8:50:00 AM, 12/9/2021 1:50:00 PM, 19.7528991699219
12/9/2021 8:51:00 AM, 12/9/2021 1:51:00 PM, 19.3466339111328
12/9/2021 8:52:00 AM, 12/9/2021 1:52:00 PM, 18.9401397705078
12/9/2021 8:53:00 AM, 12/9/2021 1:53:00 PM, 20.4063682556152
12/9/2021 8:54:00 AM, 12/9/2021 1:54:00 PM, 23.2350654602051
12/9/2021 8:55:00 AM, 12/9/2021 1:55:00 PM, 22.7060470581055
12/9/2021 8:56:00 AM, 12/9/2021 1:56:00 PM, 22.0791606903076
12/9/2021 8:57:00 AM, 12/9/2021 1:57:00 PM, 20.8976593017578
12/9/2021 8:58:00 AM, 12/9/2021 1:58:00 PM, 20.766580581665
12/9/2021 8:59:00 AM, 12/9/2021 1:59:00 PM, 19.3900260925293
12/9/2021 9:00:00 AM, 12/9/2021 2:00:00 PM, 21.1587982177734
12/9/2021 9:01:00 AM, 12/9/2021 2:01:00 PM, 19.6789264678955
12/9/2021 9:02:00 AM, 12/9/2021 2:02:00 PM, 20.3417301177979
12/9/2021 9:03:00 AM, 12/9/2021 2:03:00 PM, 20.879919052124
12/9/2021 9:04:00 AM, 12/9/2021 2:04:00 PM, 21.438627243042
12/9/2021 9:05:00 AM, 12/9/2021 2:05:00 PM, 18.4613418579102
12/9/2021 9:06:00 AM, 12/9/2021 2:06:00 PM, 19.6305046081543
12/9/2021 9:07:00 AM, 12/9/2021 2:07:00 PM, 19.0622138977051
12/9/2021 9:08:00 AM, 12/9/2021 2:08:00 PM, 19.5327453613281
12/9/2021 9:09:00 AM, 12/9/2021 2:09:00 PM, 18.3166790008545
12/9/2021 9:10:00 AM, 12/9/2021 2:10:00 PM, 19.1147899627686
12/9/2021 9:11:00 AM, 12/9/2021 2:11:00 PM, 18.7530422210693
12/9/2021 9:12:00 AM, 12/9/2021 2:12:00 PM, 18.8687019348145
12/9/2021 9:13:00 AM, 12/9/2021 2:13:00 PM, 17.9253616333008
12/9/2021 9:14:00 AM, 12/9/2021 2:14:00 PM, 16.1704330444336
12/9/2021 9:15:00 AM, 12/9/2021 2:15:00 PM, 14.5860023498535
12/9/2021 9:16:00 AM, 12/9/2021 2:16:00 PM, 14.5860023498535
12/9/2021 9:17:00 AM, 12/9/2021 2:17:00 PM, 13.9932527542114
12/9/2021 9:18:00 AM, 12/9/2021 2:18:00 PM, 13.9843864440918
12/9/2021 9:19:00 AM, 12/9/2021 2:19:00 PM, 14.132622718811
12/9/2021 9:20:00 AM, 12/9/2021 2:20:00 PM, 14.2084150314331
12/9/2021 9:21:00 AM, 12/9/2021 2:21:00 PM, 15.3843584060669
12/9/2021 9:22:00 AM, 12/9/2021 2:22:00 PM, 15.0426893234253
12/9/2021 9:23:00 AM, 12/9/2021 2:23:00 PM, 16.5929927825928
12/9/2021 9:24:00 AM, 12/9/2021 2:24:00 PM, 17.2201442718506
12/9/2021 9:25:00 AM, 12/9/2021 2:25:00 PM, 17.9839305877686
12/9/2021 9:26:00 AM, 12/9/2021 2:26:00 PM, 16.9916839599609
12/9/2021 9:27:00 AM, 12/9/2021 2:27:00 PM, 17.9026184082031
12/9/2021 9:28:00 AM, 12/9/2021 2:28:00 PM, 18.0809516906738
12/9/2021 9:29:00 AM, 12/9/2021 2:29:00 PM, 17.6691455841064
12/9/2021 9:30:00 AM, 12/9/2021 2:30:00 PM, 15.1291189193726
12/9/2021 9:31:00 AM, 12/9/2021 2:31:00 PM, 15.4257936477661
12/9/2021 9:32:00 AM, 12/9/2021 2:32:00 PM, 16.6077632904053
12/9/2021 9:33:00 AM, 12/9/2021 2:33:00 PM, 14.1787767410278
12/9/2021 9:34:00 AM, 12/9/2021 2:34:00 PM, 13.6217699050903
12/9/2021 9:35:00 AM, 12/9/2021 2:35:00 PM, 12.1474781036377
12/9/2021 9:36:00 AM, 12/9/2021 2:36:00 PM, 9.38463878631592
12/9/2021 9:37:00 AM, 12/9/2021 2:37:00 PM, 7.962242603302
12/9/2021 9:38:00 AM, 12/9/2021 2:38:00 PM, 9.10353183746338
12/9/2021 9:39:00 AM, 12/9/2021 2:39:00 PM, 10.6999187469482
12/9/2021 9:40:00 AM, 12/9/2021 2:40:00 PM, 10.4896297454834
12/9/2021 9:41:00 AM, 12/9/2021 2:41:00 PM, 9.09972763061523
12/9/2021 9:42:00 AM, 12/9/2021 2:42:00 PM, 9.11409091949463
12/9/2021 9:43:00 AM, 12/9/2021 2:43:00 PM, 9.21872234344482
12/9/2021 9:44:00 AM, 12/9/2021 2:44:00 PM, 9.75028991699219
12/9/2021 9:45:00 AM, 12/9/2021 2:45:00 PM, 11.6132831573486
12/9/2021 9:46:00 AM, 12/9/2021 2:46:00 PM, 11.4661359786987
12/9/2021 9:47:00 AM, 12/9/2021 2:47:00 PM, 11.5463991165161
12/9/2021 9:48:00 AM, 12/9/2021 2:48:00 PM, 10.8263673782349
12/9/2021 9:49:00 AM, 12/9/2021 2:49:00 PM, 11.1094093322754
12/9/2021 9:50:00 AM, 12/9/2021 2:50:00 PM, 14.5403957366943
12/9/2021 9:51:00 AM, 12/9/2021 2:51:00 PM, 17.4336338043213
12/9/2021 9:52:00 AM, 12/9/2021 2:52:00 PM, 16.1376419067383
12/9/2021 9:53:00 AM, 12/9/2021 2:53:00 PM, 12.7969779968262
12/9/2021 9:54:00 AM, 12/9/2021 2:54:00 PM, 11.670934677124
12/9/2021 9:55:00 AM, 12/9/2021 2:55:00 PM, 10.5002698898315
12/9/2021 9:56:00 AM, 12/9/2021 2:56:00 PM, 15.842529296875
12/9/2021 9:57:00 AM, 12/9/2021 2:57:00 PM, 13.3511390686035
12/9/2021 9:58:00 AM, 12/9/2021 2:58:00 PM, 12.5144014358521
12/9/2021 9:59:00 AM, 12/9/2021 2:59:00 PM, 9.76329326629639
12/9/2021 10:00:00 AM, 12/9/2021 3:00:00 PM, 7.2811017036438
12/9/2021 10:01:00 AM, 12/9/2021 3:01:00 PM, 7.21807670593262
12/9/2021 10:02:00 AM, 12/9/2021 3:02:00 PM, 11.0393352508545
12/9/2021 10:03:00 AM, 12/9/2021 3:03:00 PM, 9.96895027160645
12/9/2021 10:04:00 AM, 12/9/2021 3:04:00 PM, 11.4732217788696
12/9/2021 10:05:00 AM, 12/9/2021 3:05:00 PM, 16.1579647064209
12/9/2021 10:06:00 AM, 12/9/2021 3:06:00 PM, 19.4240856170654
12/9/2021 10:07:00 AM, 12/9/2021 3:07:00 PM, 16.9995517730713
12/9/2021 10:08:00 AM, 12/9/2021 3:08:00 PM, 21.5843448638916
12/9/2021 10:09:00 AM, 12/9/2021 3:09:00 PM, 12.7374830245972
12/9/2021 10:10:00 AM, 12/9/2021 3:10:00 PM, 9.78788661956787
12/9/2021 10:11:00 AM, 12/9/2021 3:11:00 PM, 11.0608806610107
12/9/2021 10:12:00 AM, 12/9/2021 3:12:00 PM, 12.0534315109253
12/9/2021 10:13:00 AM, 12/9/2021 3:13:00 PM, 11.8109607696533
12/9/2021 10:14:00 AM, 12/9/2021 3:14:00 PM, 10.5295553207397
12/9/2021 10:15:00 AM, 12/9/2021 3:15:00 PM, 9.13626384735107
12/9/2021 10:16:00 AM, 12/9/2021 3:16:00 PM, 8.67149925231934
12/9/2021 10:17:00 AM, 12/9/2021 3:17:00 PM, 8.67149925231934
12/9/2021 10:18:00 AM, 12/9/2021 3:18:00 PM, 9.17235279083252
12/9/2021 10:19:00 AM, 12/9/2021 3:19:00 PM, 9.53406715393066
12/9/2021 10:20:00 AM, 12/9/2021 3:20:00 PM, 10.3628396987915
12/9/2021 10:21:00 AM, 12/9/2021 3:21:00 PM, 12.4701852798462
12/9/2021 10:22:00 AM, 12/9/2021 3:22:00 PM, 9.42797946929932
12/9/2021 10:23:00 AM, 12/9/2021 3:23:00 PM, 8.92568302154541
12/9/2021 10:24:00 AM, 12/9/2021 3:24:00 PM, 7.55127620697021
12/9/2021 10:25:00 AM, 12/9/2021 3:25:00 PM, 7.00390291213989
12/9/2021 10:26:00 AM, 12/9/2021 3:26:00 PM, 6.92193078994751
12/9/2021 10:27:00 AM, 12/9/2021 3:27:00 PM, 7.22042512893677
12/9/2021 10:28:00 AM, 12/9/2021 3:28:00 PM, 7.39375066757202
12/9/2021 10:29:00 AM, 12/9/2021 3:29:00 PM, 9.69634246826172
12/9/2021 10:30:00 AM, 12/9/2021 3:30:00 PM, 10.5957021713257
12/9/2021 10:31:00 AM, 12/9/2021 3:31:00 PM, 9.45587921142578
12/9/2021 10:32:00 AM, 12/9/2021 3:32:00 PM, 7.93876695632935
12/9/2021 10:33:00 AM, 12/9/2021 3:33:00 PM, 7.89230728149414
12/9/2021 10:34:00 AM, 12/9/2021 3:34:00 PM, 8.01647090911865
12/9/2021 10:35:00 AM, 12/9/2021 3:35:00 PM, 7.57081413269043
12/9/2021 10:36:00 AM, 12/9/2021 3:36:00 PM, 6.64230060577393
12/9/2021 10:37:00 AM, 12/9/2021 3:37:00 PM, 6.36715221405029
12/9/2021 10:38:00 AM, 12/9/2021 3:38:00 PM, 6.8816065788269
12/9/2021 10:39:00 AM, 12/9/2021 3:39:00 PM, 8.19106769561768
12/9/2021 10:40:00 AM, 12/9/2021 3:40:00 PM, 9.17222690582275
12/9/2021 10:41:00 AM, 12/9/2021 3:41:00 PM, 6.97507810592651
12/9/2021 10:42:00 AM, 12/9/2021 3:42:00 PM, 8.11242198944092
12/9/2021 10:43:00 AM, 12/9/2021 3:43:00 PM, 9.5043888092041
12/9/2021 10:44:00 AM, 12/9/2021 3:44:00 PM, 10.8931941986084
12/9/2021 10:45:00 AM, 12/9/2021 3:45:00 PM, 9.61046981811523
12/9/2021 10:46:00 AM, 12/9/2021 3:46:00 PM, 9.67850494384766
12/9/2021 10:47:00 AM, 12/9/2021 3:47:00 PM, 8.8882417678833
12/9/2021 10:48:00 AM, 12/9/2021 3:48:00 PM, 6.4501838684082
12/9/2021 10:49:00 AM, 12/9/2021 3:49:00 PM, 7.92504835128784
12/9/2021 10:50:00 AM, 12/9/2021 3:50:00 PM, 8.67407512664795
12/9/2021 10:51:00 AM, 12/9/2021 3:51:00 PM, 11.7413015365601
12/9/2021 10:52:00 AM, 12/9/2021 3:52:00 PM, 10.1647539138794
12/9/2021 10:53:00 AM, 12/9/2021 3:53:00 PM, 15.209433555603
12/9/2021 10:54:00 AM, 12/9/2021 3:54:00 PM, 21.3266639709473
12/9/2021 10:55:00 AM, 12/9/2021 3:55:00 PM, 18.0756912231445
12/9/2021 10:56:00 AM, 12/9/2021 3:56:00 PM, 19.3769588470459
12/9/2021 10:57:00 AM, 12/9/2021 3:57:00 PM, 19.3103256225586
12/9/2021 10:58:00 AM, 12/9/2021 3:58:00 PM, 21.9911861419678
12/9/2021 10:59:00 AM, 12/9/2021 3:59:00 PM, 19.4854202270508
12/9/2021 11:00:00 AM, 12/9/2021 4:00:00 PM, 22.6134090423584
12/9/2021 11:01:00 AM, 12/9/2021 4:01:00 PM, 12.3806562423706
12/9/2021 11:02:00 AM, 12/9/2021 4:02:00 PM, 5.78501844406128
12/9/2021 11:03:00 AM, 12/9/2021 4:03:00 PM, 8.78759384155273
12/9/2021 11:04:00 AM, 12/9/2021 4:04:00 PM, 7.06805229187012
12/9/2021 11:05:00 AM, 12/9/2021 4:05:00 PM, 8.77182769775391
12/9/2021 11:06:00 AM, 12/9/2021 4:06:00 PM, 8.00410270690918
12/9/2021 11:07:00 AM, 12/9/2021 4:07:00 PM, 11.2268896102905
12/9/2021 11:08:00 AM, 12/9/2021 4:08:00 PM, 7.87879705429077
12/9/2021 11:09:00 AM, 12/9/2021 4:09:00 PM, 10.9318647384644
12/9/2021 11:10:00 AM, 12/9/2021 4:10:00 PM, 14.2595272064209
12/9/2021 11:11:00 AM, 12/9/2021 4:11:00 PM, 13.0906419754028
12/9/2021 11:12:00 AM, 12/9/2021 4:12:00 PM, 16.122220993042
12/9/2021 11:13:00 AM, 12/9/2021 4:13:00 PM, 18.5195922851563
12/9/2021 11:14:00 AM, 12/9/2021 4:14:00 PM, 17.3081150054932
12/9/2021 11:15:00 AM, 12/9/2021 4:15:00 PM, 12.8667640686035
12/9/2021 11:16:00 AM, 12/9/2021 4:16:00 PM, 8.70770740509033
12/9/2021 11:17:00 AM, 12/9/2021 4:17:00 PM, 8.66084766387939
12/9/2021 11:18:00 AM, 12/9/2021 4:18:00 PM, 8.66084766387939
12/9/2021 11:19:00 AM, 12/9/2021 4:19:00 PM, 7.97086143493652
12/9/2021 11:20:00 AM, 12/9/2021 4:20:00 PM, 8.12142372131348
12/9/2021 11:21:00 AM, 12/9/2021 4:21:00 PM, 7.48574161529541
12/9/2021 11:22:00 AM, 12/9/2021 4:22:00 PM, 8.00490093231201
12/9/2021 11:23:00 AM, 12/9/2021 4:23:00 PM, 10.5458183288574
12/9/2021 11:24:00 AM, 12/9/2021 4:24:00 PM, 7.36072301864624
12/9/2021 11:25:00 AM, 12/9/2021 4:25:00 PM, 6.64025163650513
12/9/2021 11:26:00 AM, 12/9/2021 4:26:00 PM, 6.01775217056274
12/9/2021 11:27:00 AM, 12/9/2021 4:27:00 PM, 6.45808076858521
12/9/2021 11:28:00 AM, 12/9/2021 4:28:00 PM, 6.7812385559082
12/9/2021 11:29:00 AM, 12/9/2021 4:29:00 PM, 8.76093196868896
12/9/2021 11:30:00 AM, 12/9/2021 4:30:00 PM, 10.5657386779785
12/9/2021 11:31:00 AM, 12/9/2021 4:31:00 PM, 14.0981855392456
12/9/2021 11:32:00 AM, 12/9/2021 4:32:00 PM, 15.3781766891479
12/9/2021 11:33:00 AM, 12/9/2021 4:33:00 PM, 10.9769334793091
12/9/2021 11:34:00 AM, 12/9/2021 4:34:00 PM, 6.65700387954712
12/9/2021 11:35:00 AM, 12/9/2021 4:35:00 PM, 6.47901582717896
12/9/2021 11:36:00 AM, 12/9/2021 4:36:00 PM, 5.55890607833862
12/9/2021 11:37:00 AM, 12/9/2021 4:37:00 PM, 6.11798286437988
12/9/2021 11:38:00 AM, 12/9/2021 4:38:00 PM, 5.46872901916504
12/9/2021 11:39:00 AM, 12/9/2021 4:39:00 PM, 6.35977077484131
12/9/2021 11:40:00 AM, 12/9/2021 4:40:00 PM, 8.62996768951416
12/9/2021 11:41:00 AM, 12/9/2021 4:41:00 PM, 6.38039779663086
12/9/2021 11:42:00 AM, 12/9/2021 4:42:00 PM, 5.90989971160889
12/9/2021 11:43:00 AM, 12/9/2021 4:43:00 PM, 6.16636419296265
12/9/2021 11:44:00 AM, 12/9/2021 4:44:00 PM, 5.78124523162842
12/9/2021 11:45:00 AM, 12/9/2021 4:45:00 PM, 5.15145683288574
12/9/2021 11:46:00 AM, 12/9/2021 4:46:00 PM, 6.67117500305176
12/9/2021 11:47:00 AM, 12/9/2021 4:47:00 PM, 6.22511529922485
12/9/2021 11:48:00 AM, 12/9/2021 4:48:00 PM, 10.4638204574585
12/9/2021 11:49:00 AM, 12/9/2021 4:49:00 PM, 7.92151927947998
12/9/2021 11:50:00 AM, 12/9/2021 4:50:00 PM, 8.90648460388184
12/9/2021 11:51:00 AM, 12/9/2021 4:51:00 PM, 12.7052745819092
12/9/2021 11:52:00 AM, 12/9/2021 4:52:00 PM, 29.0405311584473
12/9/2021 11:53:00 AM, 12/9/2021 4:53:00 PM, 20.4915218353271
12/9/2021 11:54:00 AM, 12/9/2021 4:54:00 PM, 21.8150939941406
12/9/2021 11:55:00 AM, 12/9/2021 4:55:00 PM, 23.4548988342285
12/9/2021 11:56:00 AM, 12/9/2021 4:56:00 PM, 24.4253711700439
12/9/2021 11:57:00 AM, 12/9/2021 4:57:00 PM, 22.2614574432373
12/9/2021 11:58:00 AM, 12/9/2021 4:58:00 PM, 21.4300155639648
12/9/2021 11:59:00 AM, 12/9/2021 4:59:00 PM, 15.8356294631958
12/9/2021 12:00:00 PM, 12/9/2021 5:00:00 PM, 22.4955291748047
12/9/2021 12:01:00 PM, 12/9/2021 5:01:00 PM, 15.4117603302002
12/9/2021 12:02:00 PM, 12/9/2021 5:02:00 PM, 14.2240657806396
12/9/2021 12:03:00 PM, 12/9/2021 5:03:00 PM, 10.4067449569702
12/9/2021 12:04:00 PM, 12/9/2021 5:04:00 PM, 9.25591373443604
12/9/2021 12:05:00 PM, 12/9/2021 5:05:00 PM, 11.5529527664185
12/9/2021 12:06:00 PM, 12/9/2021 5:06:00 PM, 10.2704925537109
12/9/2021 12:07:00 PM, 12/9/2021 5:07:00 PM, 13.2227563858032
12/9/2021 12:08:00 PM, 12/9/2021 5:08:00 PM, 17.6576347351074
12/9/2021 12:09:00 PM, 12/9/2021 5:09:00 PM, 22.9201145172119
12/9/2021 12:10:00 PM, 12/9/2021 5:10:00 PM, 13.4438905715942
12/9/2021 12:11:00 PM, 12/9/2021 5:11:00 PM, 11.9421768188477
12/9/2021 12:12:00 PM, 12/9/2021 5:12:00 PM, 10.6699953079224
12/9/2021 12:13:00 PM, 12/9/2021 5:13:00 PM, 9.47616672515869
12/9/2021 12:14:00 PM, 12/9/2021 5:14:00 PM, 9.1664867401123
12/9/2021 12:15:00 PM, 12/9/2021 5:15:00 PM, 5.8336615562439
12/9/2021 12:16:00 PM, 12/9/2021 5:16:00 PM, 7.72694158554077
12/9/2021 12:17:00 PM, 12/9/2021 5:17:00 PM, 11.3105058670044
12/9/2021 12:18:00 PM, 12/9/2021 5:18:00 PM, 9.71047782897949
12/9/2021 12:19:00 PM, 12/9/2021 5:19:00 PM, 9.71047782897949
12/9/2021 12:20:00 PM, 12/9/2021 5:20:00 PM, 9.48818302154541
12/9/2021 12:21:00 PM, 12/9/2021 5:21:00 PM, 9.0374698638916
12/9/2021 12:22:00 PM, 12/9/2021 5:22:00 PM, 9.34634971618652
12/9/2021 12:23:00 PM, 12/9/2021 5:23:00 PM, 8.72218132019043
12/9/2021 12:24:00 PM, 12/9/2021 5:24:00 PM, 12.0647392272949
12/9/2021 12:25:00 PM, 12/9/2021 5:25:00 PM, 10.2359352111816
12/9/2021 12:26:00 PM, 12/9/2021 5:26:00 PM, 6.16154718399048
12/9/2021 12:27:00 PM, 12/9/2021 5:27:00 PM, 5.70158433914185
12/9/2021 12:28:00 PM, 12/9/2021 5:28:00 PM, 5.80132389068604
12/9/2021 12:29:00 PM, 12/9/2021 5:29:00 PM, 6.42914772033691
12/9/2021 12:30:00 PM, 12/9/2021 5:30:00 PM, 7.81452703475952
12/9/2021 12:31:00 PM, 12/9/2021 5:31:00 PM, 6.84857034683228
12/9/2021 12:32:00 PM, 12/9/2021 5:32:00 PM, 5.43434715270996
12/9/2021 12:33:00 PM, 12/9/2021 5:33:00 PM, 7.80463981628418
12/9/2021 12:34:00 PM, 12/9/2021 5:34:00 PM, 8.03060817718506
12/9/2021 12:35:00 PM, 12/9/2021 5:35:00 PM, 7.79320096969604
12/9/2021 12:36:00 PM, 12/9/2021 5:36:00 PM, 9.44941329956055
12/9/2021 12:37:00 PM, 12/9/2021 5:37:00 PM, 10.612645149231
12/9/2021 12:38:00 PM, 12/9/2021 5:38:00 PM, 10.8076066970825
12/9/2021 12:39:00 PM, 12/9/2021 5:39:00 PM, 9.84652137756348
12/9/2021 12:40:00 PM, 12/9/2021 5:40:00 PM, 9.69950485229492
12/9/2021 12:41:00 PM, 12/9/2021 5:41:00 PM, 11.1640062332153
12/9/2021 12:42:00 PM, 12/9/2021 5:42:00 PM, 7.42335844039917
12/9/2021 12:43:00 PM, 12/9/2021 5:43:00 PM, 13.3114242553711
12/9/2021 12:44:00 PM, 12/9/2021 5:44:00 PM, 13.2653226852417
12/9/2021 12:45:00 PM, 12/9/2021 5:45:00 PM, 15.6025009155273
12/9/2021 12:46:00 PM, 12/9/2021 5:46:00 PM, 12.4597682952881
12/9/2021 12:47:00 PM, 12/9/2021 5:47:00 PM, 13.1830043792725
12/9/2021 12:48:00 PM, 12/9/2021 5:48:00 PM, 15.5864410400391
12/9/2021 12:49:00 PM, 12/9/2021 5:49:00 PM, 13.5388650894165
12/9/2021 12:50:00 PM, 12/9/2021 5:50:00 PM, 11.6104955673218
12/9/2021 12:51:00 PM, 12/9/2021 5:51:00 PM, 12.4822387695313
12/9/2021 12:52:00 PM, 12/9/2021 5:52:00 PM, 14.8100996017456
12/9/2021 12:53:00 PM, 12/9/2021 5:53:00 PM, 14.6812143325806
12/9/2021 12:54:00 PM, 12/9/2021 5:54:00 PM, 12.2760705947876
12/9/2021 12:55:00 PM, 12/9/2021 5:55:00 PM, 15.982349395752
12/9/2021 12:56:00 PM, 12/9/2021 5:56:00 PM, 17.314037322998
12/9/2021 12:57:00 PM, 12/9/2021 5:57:00 PM, 15.4678630828857
12/9/2021 12:58:00 PM, 12/9/2021 5:58:00 PM, 10.182017326355
12/9/2021 12:59:00 PM, 12/9/2021 5:59:00 PM, 9.50272560119629
12/9/2021 1:00:00 PM, 12/9/2021 6:00:00 PM, 9.94604969024658
12/9/2021 1:01:00 PM, 12/9/2021 6:01:00 PM, 9.51456451416016
12/9/2021 1:02:00 PM, 12/9/2021 6:02:00 PM, 5.65211772918701
12/9/2021 1:03:00 PM, 12/9/2021 6:03:00 PM, 6.5580997467041
12/9/2021 1:04:00 PM, 12/9/2021 6:04:00 PM, 7.75349807739258
12/9/2021 1:05:00 PM, 12/9/2021 6:05:00 PM, 7.10764265060425
12/9/2021 1:06:00 PM, 12/9/2021 6:06:00 PM, 8.59337329864502
12/9/2021 1:07:00 PM, 12/9/2021 6:07:00 PM, 8.50892543792725
12/9/2021 1:08:00 PM, 12/9/2021 6:08:00 PM, 9.86298274993896
12/9/2021 1:09:00 PM, 12/9/2021 6:09:00 PM, 11.0542478561401
12/9/2021 1:10:00 PM, 12/9/2021 6:10:00 PM, 7.18580198287964
12/9/2021 1:11:00 PM, 12/9/2021 6:11:00 PM, 7.52136135101318
12/9/2021 1:12:00 PM, 12/9/2021 6:12:00 PM, 8.58233261108398
12/9/2021 1:13:00 PM, 12/9/2021 6:13:00 PM, 9.54514408111572
12/9/2021 1:14:00 PM, 12/9/2021 6:14:00 PM, 8.7277774810791
12/9/2021 1:15:00 PM, 12/9/2021 6:15:00 PM, 7.85983896255493
12/9/2021 1:16:00 PM, 12/9/2021 6:16:00 PM, 7.67816829681396
12/9/2021 1:17:00 PM, 12/9/2021 6:17:00 PM, 7.83827209472656
12/9/2021 1:18:00 PM, 12/9/2021 6:18:00 PM, 11.3681945800781
12/9/2021 1:19:00 PM, 12/9/2021 6:19:00 PM, 17.2628078460693
12/9/2021 1:20:00 PM, 12/9/2021 6:20:00 PM, 17.2628078460693
12/9/2021 1:21:00 PM, 12/9/2021 6:21:00 PM, 17.2628078460693
12/9/2021 1:22:00 PM, 12/9/2021 6:22:00 PM, 25.4220027923584
12/9/2021 1:23:00 PM, 12/9/2021 6:23:00 PM, 30.9565715789795
12/9/2021 1:24:00 PM, 12/9/2021 6:24:00 PM, 20.7757816314697
12/9/2021 1:25:00 PM, 12/9/2021 6:25:00 PM, 13.9458951950073
12/9/2021 1:26:00 PM, 12/9/2021 6:26:00 PM, 11.4101238250732
12/9/2021 1:27:00 PM, 12/9/2021 6:27:00 PM, 10.4629793167114
12/9/2021 1:28:00 PM, 12/9/2021 6:28:00 PM, 11.5949802398682
12/9/2021 1:29:00 PM, 12/9/2021 6:29:00 PM, 15.7455787658691
12/9/2021 1:30:00 PM, 12/9/2021 6:30:00 PM, 14.3488302230835
12/9/2021 1:31:00 PM, 12/9/2021 6:31:00 PM, 14.1260232925415
12/9/2021 1:32:00 PM, 12/9/2021 6:32:00 PM, 12.6680517196655
12/9/2021 1:33:00 PM, 12/9/2021 6:33:00 PM, 12.2392339706421
12/9/2021 1:34:00 PM, 12/9/2021 6:34:00 PM, 11.9337406158447
12/9/2021 1:35:00 PM, 12/9/2021 6:35:00 PM, 8.70601463317871
12/9/2021 1:36:00 PM, 12/9/2021 6:36:00 PM, 7.90559196472168
12/9/2021 1:37:00 PM, 12/9/2021 6:37:00 PM, 9.287522315979
12/9/2021 1:38:00 PM, 12/9/2021 6:38:00 PM, 10.0564317703247
12/9/2021 1:39:00 PM, 12/9/2021 6:39:00 PM, 10.8860578536987
12/9/2021 1:40:00 PM, 12/9/2021 6:40:00 PM, 16.8231410980225
12/9/2021 1:41:00 PM, 12/9/2021 6:41:00 PM, 18.0444278717041
12/9/2021 1:42:00 PM, 12/9/2021 6:42:00 PM, 13.8790664672852
12/9/2021 1:43:00 PM, 12/9/2021 6:43:00 PM, 11.8053541183472
12/9/2021 1:44:00 PM, 12/9/2021 6:44:00 PM, 9.69472312927246
12/9/2021 1:45:00 PM, 12/9/2021 6:45:00 PM, 10.0831031799316
12/9/2021 1:46:00 PM, 12/9/2021 6:46:00 PM, 8.82625389099121
12/9/2021 1:47:00 PM, 12/9/2021 6:47:00 PM, 11.4381122589111
12/9/2021 1:48:00 PM, 12/9/2021 6:48:00 PM, 13.0454587936401
12/9/2021 1:49:00 PM, 12/9/2021 6:49:00 PM, 11.1985311508179
12/9/2021 1:50:00 PM, 12/9/2021 6:50:00 PM, 10.5881938934326
12/9/2021 1:51:00 PM, 12/9/2021 6:51:00 PM, 10.5813722610474
12/9/2021 1:52:00 PM, 12/9/2021 6:52:00 PM, 12.1966161727905
12/9/2021 1:53:00 PM, 12/9/2021 6:53:00 PM, 11.6571760177612
12/9/2021 1:54:00 PM, 12/9/2021 6:54:00 PM, 10.2496700286865
12/9/2021 1:55:00 PM, 12/9/2021 6:55:00 PM, 7.74017286300659
12/9/2021 1:56:00 PM, 12/9/2021 6:56:00 PM, 11.9217662811279
12/9/2021 1:57:00 PM, 12/9/2021 6:57:00 PM, 12.8866319656372
12/9/2021 1:58:00 PM, 12/9/2021 6:58:00 PM, 14.0963134765625
12/9/2021 1:59:00 PM, 12/9/2021 6:59:00 PM, 14.9363594055176
12/9/2021 2:00:00 PM, 12/9/2021 7:00:00 PM, 19.9799556732178
12/9/2021 2:01:00 PM, 12/9/2021 7:01:00 PM, 17.7373332977295
12/9/2021 2:02:00 PM, 12/9/2021 7:02:00 PM, 20.1949367523193
12/9/2021 2:03:00 PM, 12/9/2021 7:03:00 PM, 15.5544109344482
12/9/2021 2:04:00 PM, 12/9/2021 7:04:00 PM, 10.9370145797729
12/9/2021 2:05:00 PM, 12/9/2021 7:05:00 PM, 9.81301879882813
12/9/2021 2:06:00 PM, 12/9/2021 7:06:00 PM, 10.6566028594971
12/9/2021 2:07:00 PM, 12/9/2021 7:07:00 PM, 10.6472358703613
12/9/2021 2:08:00 PM, 12/9/2021 7:08:00 PM, 9.42187023162842
12/9/2021 2:09:00 PM, 12/9/2021 7:09:00 PM, 9.34329986572266
12/9/2021 2:10:00 PM, 12/9/2021 7:10:00 PM, 10.1687698364258
12/9/2021 2:11:00 PM, 12/9/2021 7:11:00 PM, 11.17444896698
12/9/2021 2:12:00 PM, 12/9/2021 7:12:00 PM, 9.74613475799561
12/9/2021 2:13:00 PM, 12/9/2021 7:13:00 PM, 7.8152060508728
12/9/2021 2:14:00 PM, 12/9/2021 7:14:00 PM, 9.16671848297119
12/9/2021 2:15:00 PM, 12/9/2021 7:15:00 PM, 9.49993133544922
12/9/2021 2:16:00 PM, 12/9/2021 7:16:00 PM, 9.3511323928833
12/9/2021 2:17:00 PM, 12/9/2021 7:17:00 PM, 12.2550773620605
12/9/2021 2:18:00 PM, 12/9/2021 7:18:00 PM, 16.8864059448242
12/9/2021 2:19:00 PM, 12/9/2021 7:19:00 PM, 13.4157028198242
12/9/2021 2:20:00 PM, 12/9/2021 7:20:00 PM, 13.2459573745728
12/9/2021 2:21:00 PM, 12/9/2021 7:21:00 PM, 13.2024412155151
12/9/2021 2:22:00 PM, 12/9/2021 7:22:00 PM, 13.2024412155151
12/9/2021 2:23:00 PM, 12/9/2021 7:23:00 PM, 11.5439462661743
12/9/2021 2:24:00 PM, 12/9/2021 7:24:00 PM, 9.90318584442139
12/9/2021 2:25:00 PM, 12/9/2021 7:25:00 PM, 10.6363515853882
12/9/2021 2:26:00 PM, 12/9/2021 7:26:00 PM, 11.9917345046997
12/9/2021 2:27:00 PM, 12/9/2021 7:27:00 PM, 9.44869804382324
12/9/2021 2:28:00 PM, 12/9/2021 7:28:00 PM, 14.8071279525757
12/9/2021 2:29:00 PM, 12/9/2021 7:29:00 PM, 15.8432960510254
12/9/2021 2:30:00 PM, 12/9/2021 7:30:00 PM, 9.54147243499756
12/9/2021 2:31:00 PM, 12/9/2021 7:31:00 PM, 11.4987173080444
12/9/2021 2:32:00 PM, 12/9/2021 7:32:00 PM, 12.2729530334473
12/9/2021 2:33:00 PM, 12/9/2021 7:33:00 PM, 12.3200454711914
12/9/2021 2:34:00 PM, 12/9/2021 7:34:00 PM, 12.8527784347534
12/9/2021 2:35:00 PM, 12/9/2021 7:35:00 PM, 11.6124486923218
12/9/2021 2:36:00 PM, 12/9/2021 7:36:00 PM, 11.2302007675171
12/9/2021 2:37:00 PM, 12/9/2021 7:37:00 PM, 9.98901748657227
12/9/2021 2:38:00 PM, 12/9/2021 7:38:00 PM, 11.0377941131592
12/9/2021 2:39:00 PM, 12/9/2021 7:39:00 PM, 9.90880489349365
12/9/2021 2:40:00 PM, 12/9/2021 7:40:00 PM, 9.68237209320068
12/9/2021 2:41:00 PM, 12/9/2021 7:41:00 PM, 10.7415704727173
12/9/2021 2:42:00 PM, 12/9/2021 7:42:00 PM, 10.746527671814
12/9/2021 2:43:00 PM, 12/9/2021 7:43:00 PM, 14.2704229354858
12/9/2021 2:44:00 PM, 12/9/2021 7:44:00 PM, 12.3412370681763
12/9/2021 2:45:00 PM, 12/9/2021 7:45:00 PM, 15.2659044265747
12/9/2021 2:46:00 PM, 12/9/2021 7:46:00 PM, 13.3223323822021
12/9/2021 2:47:00 PM, 12/9/2021 7:47:00 PM, 12.4647130966187
12/9/2021 2:48:00 PM, 12/9/2021 7:48:00 PM, 10.6864166259766
12/9/2021 2:49:00 PM, 12/9/2021 7:49:00 PM, 12.6751012802124
12/9/2021 2:50:00 PM, 12/9/2021 7:50:00 PM, 11.8375930786133
12/9/2021 2:51:00 PM, 12/9/2021 7:51:00 PM, 10.6669921875
12/9/2021 2:52:00 PM, 12/9/2021 7:52:00 PM, 10.4616079330444
12/9/2021 2:53:00 PM, 12/9/2021 7:53:00 PM, 10.639142036438
12/9/2021 2:54:00 PM, 12/9/2021 7:54:00 PM, 9.9271125793457
12/9/2021 2:55:00 PM, 12/9/2021 7:55:00 PM, 10.5686521530151
12/9/2021 2:56:00 PM, 12/9/2021 7:56:00 PM, 12.4873018264771
12/9/2021 2:57:00 PM, 12/9/2021 7:57:00 PM, 13.0281143188477
12/9/2021 2:58:00 PM, 12/9/2021 7:58:00 PM, 11.3938026428223
12/9/2021 2:59:00 PM, 12/9/2021 7:59:00 PM, 10.1673650741577
12/9/2021 3:00:00 PM, 12/9/2021 8:00:00 PM, 10.5667638778687
12/9/2021 3:01:00 PM, 12/9/2021 8:01:00 PM, 10.5745134353638
12/9/2021 3:02:00 PM, 12/9/2021 8:02:00 PM, 9.65297412872314
12/9/2021 3:03:00 PM, 12/9/2021 8:03:00 PM, 10.745397567749
12/9/2021 3:04:00 PM, 12/9/2021 8:04:00 PM, 11.2342367172241
12/9/2021 3:05:00 PM, 12/9/2021 8:05:00 PM, 12.80433177948
12/9/2021 3:06:00 PM, 12/9/2021 8:06:00 PM, 10.8891353607178
12/9/2021 3:07:00 PM, 12/9/2021 8:07:00 PM, 9.82395648956299
12/9/2021 3:08:00 PM, 12/9/2021 8:08:00 PM, 9.23559761047363
12/9/2021 3:09:00 PM, 12/9/2021 8:09:00 PM, 9.72461795806885
12/9/2021 3:10:00 PM, 12/9/2021 8:10:00 PM, 10.9371662139893
12/9/2021 3:11:00 PM, 12/9/2021 8:11:00 PM, 13.1096124649048
12/9/2021 3:12:00 PM, 12/9/2021 8:12:00 PM, 13.3268871307373
12/9/2021 3:13:00 PM, 12/9/2021 8:13:00 PM, 11.7173624038696
12/9/2021 3:14:00 PM, 12/9/2021 8:14:00 PM, 7.41521310806274
12/9/2021 3:15:00 PM, 12/9/2021 8:15:00 PM, 8.44358253479004
12/9/2021 3:16:00 PM, 12/9/2021 8:16:00 PM, 8.94889450073242
12/9/2021 3:17:00 PM, 12/9/2021 8:17:00 PM, 8.80808544158936
12/9/2021 3:18:00 PM, 12/9/2021 8:18:00 PM, 8.8633337020874
12/9/2021 3:19:00 PM, 12/9/2021 8:19:00 PM, 10.9336109161377
12/9/2021 3:20:00 PM, 12/9/2021 8:20:00 PM, 10.9720754623413
12/9/2021 3:21:00 PM, 12/9/2021 8:21:00 PM, 11.0917720794678
12/9/2021 3:22:00 PM, 12/9/2021 8:22:00 PM, 11.2141208648682
12/9/2021 3:23:00 PM, 12/9/2021 8:23:00 PM, 11.2141208648682
12/9/2021 3:24:00 PM, 12/9/2021 8:24:00 PM, 12.9630222320557
12/9/2021 3:25:00 PM, 12/9/2021 8:25:00 PM, 14.1753921508789
12/9/2021 3:26:00 PM, 12/9/2021 8:26:00 PM, 15.5353012084961
12/9/2021 3:27:00 PM, 12/9/2021 8:27:00 PM, 12.4503202438354
12/9/2021 3:28:00 PM, 12/9/2021 8:28:00 PM, 13.4042310714722
12/9/2021 3:29:00 PM, 12/9/2021 8:29:00 PM, 11.7124462127686
12/9/2021 3:30:00 PM, 12/9/2021 8:30:00 PM, 10.4040622711182
12/9/2021 3:31:00 PM, 12/9/2021 8:31:00 PM, 11.6642999649048
12/9/2021 3:32:00 PM, 12/9/2021 8:32:00 PM, 11.5597505569458
12/9/2021 3:33:00 PM, 12/9/2021 8:33:00 PM, 10.1832313537598
12/9/2021 3:34:00 PM, 12/9/2021 8:34:00 PM, 10.5981130599976
12/9/2021 3:35:00 PM, 12/9/2021 8:35:00 PM, 11.6060829162598
12/9/2021 3:36:00 PM, 12/9/2021 8:36:00 PM, 16.8817462921143
12/9/2021 3:37:00 PM, 12/9/2021 8:37:00 PM, 19.8287334442139
12/9/2021 3:38:00 PM, 12/9/2021 8:38:00 PM, 16.9257049560547
12/9/2021 3:39:00 PM, 12/9/2021 8:39:00 PM, 17.6922092437744
12/9/2021 3:40:00 PM, 12/9/2021 8:40:00 PM, 17.4720611572266
12/9/2021 3:41:00 PM, 12/9/2021 8:41:00 PM, 12.9527759552002
12/9/2021 3:42:00 PM, 12/9/2021 8:42:00 PM, 12.6032991409302
12/9/2021 3:43:00 PM, 12/9/2021 8:43:00 PM, 12.8551588058472
12/9/2021 3:44:00 PM, 12/9/2021 8:44:00 PM, 18.2102928161621
12/9/2021 3:45:00 PM, 12/9/2021 8:45:00 PM, 18.0759925842285
12/9/2021 3:46:00 PM, 12/9/2021 8:46:00 PM, 16.7045669555664
12/9/2021 3:47:00 PM, 12/9/2021 8:47:00 PM, 17.5973834991455
12/9/2021 3:48:00 PM, 12/9/2021 8:48:00 PM, 17.6288166046143
12/9/2021 3:49:00 PM, 12/9/2021 8:49:00 PM, 16.6530265808105
12/9/2021 3:50:00 PM, 12/9/2021 8:50:00 PM, 12.8133516311646
12/9/2021 3:51:00 PM, 12/9/2021 8:51:00 PM, 11.3832674026489
12/9/2021 3:52:00 PM, 12/9/2021 8:52:00 PM, 10.4323024749756
12/9/2021 3:53:00 PM, 12/9/2021 8:53:00 PM, 12.0241146087646
12/9/2021 3:54:00 PM, 12/9/2021 8:54:00 PM, 17.0630416870117
12/9/2021 3:55:00 PM, 12/9/2021 8:55:00 PM, 13.4507093429565
12/9/2021 3:56:00 PM, 12/9/2021 8:56:00 PM, 10.1653881072998
12/9/2021 3:57:00 PM, 12/9/2021 8:57:00 PM, 8.99981784820557
12/9/2021 3:58:00 PM, 12/9/2021 8:58:00 PM, 8.57730960845947
12/9/2021 3:59:00 PM, 12/9/2021 8:59:00 PM, 8.67766571044922
12/9/2021 4:00:00 PM, 12/9/2021 9:00:00 PM, 11.1596078872681
12/9/2021 4:01:00 PM, 12/9/2021 9:01:00 PM, 11.6025705337524
12/9/2021 4:02:00 PM, 12/9/2021 9:02:00 PM, 11.2982721328735
12/9/2021 4:03:00 PM, 12/9/2021 9:03:00 PM, 13.4547958374023
12/9/2021 4:04:00 PM, 12/9/2021 9:04:00 PM, 11.923246383667
12/9/2021 4:05:00 PM, 12/9/2021 9:05:00 PM, 11.7837715148926
12/9/2021 4:06:00 PM, 12/9/2021 9:06:00 PM, 10.5124092102051
12/9/2021 4:07:00 PM, 12/9/2021 9:07:00 PM, 9.11045455932617
12/9/2021 4:08:00 PM, 12/9/2021 9:08:00 PM, 8.49960899353027
12/9/2021 4:09:00 PM, 12/9/2021 9:09:00 PM, 8.31779003143311
12/9/2021 4:10:00 PM, 12/9/2021 9:10:00 PM, 9.09852123260498
12/9/2021 4:11:00 PM, 12/9/2021 9:11:00 PM, 9.37439727783203
12/9/2021 4:12:00 PM, 12/9/2021 9:12:00 PM, 9.5172061920166
12/9/2021 4:13:00 PM, 12/9/2021 9:13:00 PM, 9.89198112487793
12/9/2021 4:14:00 PM, 12/9/2021 9:14:00 PM, 11.2437114715576
12/9/2021 4:15:00 PM, 12/9/2021 9:15:00 PM, 11.8107576370239
12/9/2021 4:16:00 PM, 12/9/2021 9:16:00 PM, 13.651177406311
12/9/2021 4:17:00 PM, 12/9/2021 9:17:00 PM, 13.071629524231
12/9/2021 4:18:00 PM, 12/9/2021 9:18:00 PM, 11.8326435089111
12/9/2021 4:19:00 PM, 12/9/2021 9:19:00 PM, 14.0037937164307
12/9/2021 4:20:00 PM, 12/9/2021 9:20:00 PM, 14.2641592025757
12/9/2021 4:21:00 PM, 12/9/2021 9:21:00 PM, 9.07722949981689
12/9/2021 4:22:00 PM, 12/9/2021 9:22:00 PM, 9.60353660583496
12/9/2021 4:23:00 PM, 12/9/2021 9:23:00 PM, 9.45515441894531
12/9/2021 4:24:00 PM, 12/9/2021 9:24:00 PM, 9.45515441894531
12/9/2021 4:25:00 PM, 12/9/2021 9:25:00 PM, 10.3103361129761
12/9/2021 4:26:00 PM, 12/9/2021 9:26:00 PM, 10.3351678848267
12/9/2021 4:27:00 PM, 12/9/2021 9:27:00 PM, 11.1523485183716
12/9/2021 4:28:00 PM, 12/9/2021 9:28:00 PM, 11.1850109100342
12/9/2021 4:29:00 PM, 12/9/2021 9:29:00 PM, 11.102502822876
12/9/2021 4:30:00 PM, 12/9/2021 9:30:00 PM, 11.1138029098511
12/9/2021 4:31:00 PM, 12/9/2021 9:31:00 PM, 10.6124515533447
12/9/2021 4:32:00 PM, 12/9/2021 9:32:00 PM, 11.7956657409668
12/9/2021 4:33:00 PM, 12/9/2021 9:33:00 PM, 14.5267162322998
12/9/2021 4:34:00 PM, 12/9/2021 9:34:00 PM, 15.6389532089233
12/9/2021 4:35:00 PM, 12/9/2021 9:35:00 PM, 18.4623031616211
12/9/2021 4:36:00 PM, 12/9/2021 9:36:00 PM, 19.1804389953613
12/9/2021 4:37:00 PM, 12/9/2021 9:37:00 PM, 20.8851280212402
12/9/2021 4:38:00 PM, 12/9/2021 9:38:00 PM, 18.7053699493408
12/9/2021 4:39:00 PM, 12/9/2021 9:39:00 PM, 17.8502140045166
12/9/2021 4:40:00 PM, 12/9/2021 9:40:00 PM, 16.0850658416748
12/9/2021 4:41:00 PM, 12/9/2021 9:41:00 PM, 17.8404865264893
12/9/2021 4:42:00 PM, 12/9/2021 9:42:00 PM, 17.5532264709473
12/9/2021 4:43:00 PM, 12/9/2021 9:43:00 PM, 16.988597869873
12/9/2021 4:44:00 PM, 12/9/2021 9:44:00 PM, 18.187442779541
12/9/2021 4:45:00 PM, 12/9/2021 9:45:00 PM, 17.5783309936523
12/9/2021 4:46:00 PM, 12/9/2021 9:46:00 PM, 17.7801284790039
12/9/2021 4:47:00 PM, 12/9/2021 9:47:00 PM, 15.3981895446777
12/9/2021 4:48:00 PM, 12/9/2021 9:48:00 PM, 12.4649095535278
12/9/2021 4:49:00 PM, 12/9/2021 9:49:00 PM, 11.9051265716553
12/9/2021 4:50:00 PM, 12/9/2021 9:50:00 PM, 12.2797727584839
12/9/2021 4:51:00 PM, 12/9/2021 9:51:00 PM, 11.2490892410278
12/9/2021 4:52:00 PM, 12/9/2021 9:52:00 PM, 12.4879961013794
12/9/2021 4:53:00 PM, 12/9/2021 9:53:00 PM, 14.8639574050903
12/9/2021 4:54:00 PM, 12/9/2021 9:54:00 PM, 14.5944490432739
12/9/2021 4:55:00 PM, 12/9/2021 9:55:00 PM, 15.1928586959839
12/9/2021 4:56:00 PM, 12/9/2021 9:56:00 PM, 13.9017105102539
12/9/2021 4:57:00 PM, 12/9/2021 9:57:00 PM, 12.8239936828613
12/9/2021 4:58:00 PM, 12/9/2021 9:58:00 PM, 11.5497455596924
12/9/2021 4:59:00 PM, 12/9/2021 9:59:00 PM, 11.4440326690674
12/9/2021 5:00:00 PM, 12/9/2021 10:00:00 PM, 11.342568397522
12/9/2021 5:01:00 PM, 12/9/2021 10:01:00 PM, 10.2901592254639
12/9/2021 5:02:00 PM, 12/9/2021 10:02:00 PM, 10.1645851135254
12/9/2021 5:03:00 PM, 12/9/2021 10:03:00 PM, 10.5382766723633
12/9/2021 5:04:00 PM, 12/9/2021 10:04:00 PM, 10.9494533538818
12/9/2021 5:05:00 PM, 12/9/2021 10:05:00 PM, 12.1105947494507
12/9/2021 5:06:00 PM, 12/9/2021 10:06:00 PM, 11.4028272628784
12/9/2021 5:07:00 PM, 12/9/2021 10:07:00 PM, 15.188440322876
12/9/2021 5:08:00 PM, 12/9/2021 10:08:00 PM, 14.1843395233154
12/9/2021 5:09:00 PM, 12/9/2021 10:09:00 PM, 15.5273380279541
12/9/2021 5:10:00 PM, 12/9/2021 10:10:00 PM, 14.6367607116699
12/9/2021 5:11:00 PM, 12/9/2021 10:11:00 PM, 15.2285900115967
12/9/2021 5:12:00 PM, 12/9/2021 10:12:00 PM, 14.9875898361206
12/9/2021 5:13:00 PM, 12/9/2021 10:13:00 PM, 16.274974822998
12/9/2021 5:14:00 PM, 12/9/2021 10:14:00 PM, 14.8885135650635
12/9/2021 5:15:00 PM, 12/9/2021 10:15:00 PM, 10.3309392929077
12/9/2021 5:16:00 PM, 12/9/2021 10:16:00 PM, 13.2750053405762
12/9/2021 5:17:00 PM, 12/9/2021 10:17:00 PM, 14.2377643585205
12/9/2021 5:18:00 PM, 12/9/2021 10:18:00 PM, 16.5373649597168
12/9/2021 5:19:00 PM, 12/9/2021 10:19:00 PM, 16.3666896820068
12/9/2021 5:20:00 PM, 12/9/2021 10:20:00 PM, 19.6100730895996
12/9/2021 5:21:00 PM, 12/9/2021 10:21:00 PM, 25.0079898834229
12/9/2021 5:22:00 PM, 12/9/2021 10:22:00 PM, 22.0913181304932
12/9/2021 5:23:00 PM, 12/9/2021 10:23:00 PM, 14.7124223709106
12/9/2021 5:24:00 PM, 12/9/2021 10:24:00 PM, 13.7109317779541
12/9/2021 5:25:00 PM, 12/9/2021 10:25:00 PM, 13.7109317779541
12/9/2021 5:26:00 PM, 12/9/2021 10:26:00 PM, 14.7556953430176
12/9/2021 5:27:00 PM, 12/9/2021 10:27:00 PM, 14.2255592346191
12/9/2021 5:28:00 PM, 12/9/2021 10:28:00 PM, 14.0279750823975
12/9/2021 5:29:00 PM, 12/9/2021 10:29:00 PM, 11.4143171310425
12/9/2021 5:30:00 PM, 12/9/2021 10:30:00 PM, 10.2202968597412
12/9/2021 5:31:00 PM, 12/9/2021 10:31:00 PM, 10.8989658355713
12/9/2021 5:32:00 PM, 12/9/2021 10:32:00 PM, 13.2316675186157
12/9/2021 5:33:00 PM, 12/9/2021 10:33:00 PM, 14.5280017852783
12/9/2021 5:34:00 PM, 12/9/2021 10:34:00 PM, 14.8308277130127
12/9/2021 5:35:00 PM, 12/9/2021 10:35:00 PM, 16.9664859771729
12/9/2021 5:36:00 PM, 12/9/2021 10:36:00 PM, 16.3550319671631
12/9/2021 5:37:00 PM, 12/9/2021 10:37:00 PM, 14.6281957626343
12/9/2021 5:38:00 PM, 12/9/2021 10:38:00 PM, 12.6806602478027
12/9/2021 5:39:00 PM, 12/9/2021 10:39:00 PM, 11.9126996994019
12/9/2021 5:40:00 PM, 12/9/2021 10:40:00 PM, 14.4593868255615
12/9/2021 5:41:00 PM, 12/9/2021 10:41:00 PM, 15.2658967971802
12/9/2021 5:42:00 PM, 12/9/2021 10:42:00 PM, 15.051362991333
12/9/2021 5:43:00 PM, 12/9/2021 10:43:00 PM, 16.0007667541504
12/9/2021 5:44:00 PM, 12/9/2021 10:44:00 PM, 13.1258811950684
12/9/2021 5:45:00 PM, 12/9/2021 10:45:00 PM, 11.9713621139526
12/9/2021 5:46:00 PM, 12/9/2021 10:46:00 PM, 12.1491727828979
12/9/2021 5:47:00 PM, 12/9/2021 10:47:00 PM, 13.0031623840332
12/9/2021 5:48:00 PM, 12/9/2021 10:48:00 PM, 14.1272401809692
12/9/2021 5:49:00 PM, 12/9/2021 10:49:00 PM, 14.4968175888062
12/9/2021 5:50:00 PM, 12/9/2021 10:50:00 PM, 14.2934713363647
12/9/2021 5:51:00 PM, 12/9/2021 10:51:00 PM, 14.9811029434204
12/9/2021 5:52:00 PM, 12/9/2021 10:52:00 PM, 17.4398136138916
12/9/2021 5:53:00 PM, 12/9/2021 10:53:00 PM, 18.4908714294434
12/9/2021 5:54:00 PM, 12/9/2021 10:54:00 PM, 19.439567565918
12/9/2021 5:55:00 PM, 12/9/2021 10:55:00 PM, 15.4737396240234
12/9/2021 5:56:00 PM, 12/9/2021 10:56:00 PM, 14.6494092941284
12/9/2021 5:57:00 PM, 12/9/2021 10:57:00 PM, 15.9536066055298
12/9/2021 5:58:00 PM, 12/9/2021 10:58:00 PM, 15.320384979248
12/9/2021 5:59:00 PM, 12/9/2021 10:59:00 PM, 14.9846992492676
12/9/2021 6:00:00 PM, 12/9/2021 11:00:00 PM, 16.2885074615479
12/9/2021 6:01:00 PM, 12/9/2021 11:01:00 PM, 14.9658203125
12/9/2021 6:02:00 PM, 12/9/2021 11:02:00 PM, 15.2896022796631
12/9/2021 6:03:00 PM, 12/9/2021 11:03:00 PM, 19.6735782623291
12/9/2021 6:04:00 PM, 12/9/2021 11:04:00 PM, 18.8528366088867
12/9/2021 6:05:00 PM, 12/9/2021 11:05:00 PM, 15.5076360702515
12/9/2021 6:06:00 PM, 12/9/2021 11:06:00 PM, 14.9832019805908
12/9/2021 6:07:00 PM, 12/9/2021 11:07:00 PM, 12.4579792022705
12/9/2021 6:08:00 PM, 12/9/2021 11:08:00 PM, 10.8418684005737
12/9/2021 6:09:00 PM, 12/9/2021 11:09:00 PM, 12.3348426818848
12/9/2021 6:10:00 PM, 12/9/2021 11:10:00 PM, 10.4608669281006
12/9/2021 6:11:00 PM, 12/9/2021 11:11:00 PM, 12.5051708221436
12/9/2021 6:12:00 PM, 12/9/2021 11:12:00 PM, 14.1864633560181
12/9/2021 6:13:00 PM, 12/9/2021 11:13:00 PM, 15.0807790756226
12/9/2021 6:14:00 PM, 12/9/2021 11:14:00 PM, 16.9781799316406
12/9/2021 6:15:00 PM, 12/9/2021 11:15:00 PM, 16.311975479126
12/9/2021 6:16:00 PM, 12/9/2021 11:16:00 PM, 16.2891407012939
12/9/2021 6:17:00 PM, 12/9/2021 11:17:00 PM, 17.0315723419189
12/9/2021 6:18:00 PM, 12/9/2021 11:18:00 PM, 18.4785823822021
12/9/2021 6:19:00 PM, 12/9/2021 11:19:00 PM, 19.4741897583008
12/9/2021 6:20:00 PM, 12/9/2021 11:20:00 PM, 20.1950149536133
12/9/2021 6:21:00 PM, 12/9/2021 11:21:00 PM, 23.0511875152588
12/9/2021 6:22:00 PM, 12/9/2021 11:22:00 PM, 23.9903659820557
12/9/2021 6:23:00 PM, 12/9/2021 11:23:00 PM, 21.1341724395752
12/9/2021 6:24:00 PM, 12/9/2021 11:24:00 PM, 20.0995845794678
12/9/2021 6:25:00 PM, 12/9/2021 11:25:00 PM, 20.3695182800293
12/9/2021 6:26:00 PM, 12/9/2021 11:26:00 PM, 20.3695182800293
12/9/2021 6:27:00 PM, 12/9/2021 11:27:00 PM, 21.1338291168213
12/9/2021 6:28:00 PM, 12/9/2021 11:28:00 PM, 22.3033905029297
12/9/2021 6:29:00 PM, 12/9/2021 11:29:00 PM, 20.7018699645996
12/9/2021 6:30:00 PM, 12/9/2021 11:30:00 PM, 20.1986751556396
12/9/2021 6:31:00 PM, 12/9/2021 11:31:00 PM, 18.01340675354
12/9/2021 6:32:00 PM, 12/9/2021 11:32:00 PM, 17.9711513519287
12/9/2021 6:33:00 PM, 12/9/2021 11:33:00 PM, 22.6653499603271
12/9/2021 6:34:00 PM, 12/9/2021 11:34:00 PM, 22.3487873077393
12/9/2021 6:35:00 PM, 12/9/2021 11:35:00 PM, 24.1215858459473
12/9/2021 6:36:00 PM, 12/9/2021 11:36:00 PM, 22.7780265808105
12/9/2021 6:37:00 PM, 12/9/2021 11:37:00 PM, 22.5991401672363
12/9/2021 6:38:00 PM, 12/9/2021 11:38:00 PM, 20.3809280395508
12/9/2021 6:39:00 PM, 12/9/2021 11:39:00 PM, 19.9505195617676
12/9/2021 6:40:00 PM, 12/9/2021 11:40:00 PM, 21.9808216094971
12/9/2021 6:41:00 PM, 12/9/2021 11:41:00 PM, 21.791332244873
12/9/2021 6:42:00 PM, 12/9/2021 11:42:00 PM, 20.3688106536865
12/9/2021 6:43:00 PM, 12/9/2021 11:43:00 PM, 19.560417175293
12/9/2021 6:44:00 PM, 12/9/2021 11:44:00 PM, 19.4634342193604
12/9/2021 6:45:00 PM, 12/9/2021 11:45:00 PM, 19.4336948394775
12/9/2021 6:46:00 PM, 12/9/2021 11:46:00 PM, 18.0016117095947
12/9/2021 6:47:00 PM, 12/9/2021 11:47:00 PM, 15.8508214950562
12/9/2021 6:48:00 PM, 12/9/2021 11:48:00 PM, 19.8379440307617
12/9/2021 6:49:00 PM, 12/9/2021 11:49:00 PM, 16.6349601745605
12/9/2021 6:50:00 PM, 12/9/2021 11:50:00 PM, 16.8605709075928
12/9/2021 6:51:00 PM, 12/9/2021 11:51:00 PM, 17.3581809997559
12/9/2021 6:52:00 PM, 12/9/2021 11:52:00 PM, 17.683256149292
12/9/2021 6:53:00 PM, 12/9/2021 11:53:00 PM, 13.4544715881348
12/9/2021 6:54:00 PM, 12/9/2021 11:54:00 PM, 16.3455390930176
12/9/2021 6:55:00 PM, 12/9/2021 11:55:00 PM, 18.5707931518555
12/9/2021 6:56:00 PM, 12/9/2021 11:56:00 PM, 19.2156352996826
12/9/2021 6:57:00 PM, 12/9/2021 11:57:00 PM, 18.0777473449707
12/9/2021 6:58:00 PM, 12/9/2021 11:58:00 PM, 15.7319221496582
12/9/2021 6:59:00 PM, 12/9/2021 11:59:00 PM, 20.7853832244873
12/9/2021 7:00:00 PM, 12/10/2021 12:00:00 AM, 18.6822681427002
12/9/2021 7:01:00 PM, 12/10/2021 12:01:00 AM, 20.5446319580078
12/9/2021 7:02:00 PM, 12/10/2021 12:02:00 AM, 21.4778594970703
12/9/2021 7:03:00 PM, 12/10/2021 12:03:00 AM, 22.0464630126953
12/9/2021 7:04:00 PM, 12/10/2021 12:04:00 AM, 21.2935924530029
12/9/2021 7:05:00 PM, 12/10/2021 12:05:00 AM, 22.6036014556885
12/9/2021 7:06:00 PM, 12/10/2021 12:06:00 AM, 20.3123874664307
12/9/2021 7:07:00 PM, 12/10/2021 12:07:00 AM, 17.9447841644287
12/9/2021 7:08:00 PM, 12/10/2021 12:08:00 AM, 14.4185047149658
12/9/2021 7:09:00 PM, 12/10/2021 12:09:00 AM, 14.8664741516113
12/9/2021 7:10:00 PM, 12/10/2021 12:10:00 AM, 15.6791276931763
12/9/2021 7:11:00 PM, 12/10/2021 12:11:00 AM, 18.3059597015381
12/9/2021 7:12:00 PM, 12/10/2021 12:12:00 AM, 16.3750743865967
12/9/2021 7:13:00 PM, 12/10/2021 12:13:00 AM, 15.6840744018555
12/9/2021 7:14:00 PM, 12/10/2021 12:14:00 AM, 15.6925458908081
12/9/2021 7:15:00 PM, 12/10/2021 12:15:00 AM, 16.0233783721924
12/9/2021 7:16:00 PM, 12/10/2021 12:16:00 AM, 18.4699897766113
12/9/2021 7:17:00 PM, 12/10/2021 12:17:00 AM, 18.340705871582
12/9/2021 7:18:00 PM, 12/10/2021 12:18:00 AM, 18.4395217895508
12/9/2021 7:19:00 PM, 12/10/2021 12:19:00 AM, 18.4730281829834
12/9/2021 7:20:00 PM, 12/10/2021 12:20:00 AM, 18.519287109375
12/9/2021 7:21:00 PM, 12/10/2021 12:21:00 AM, 20.4015007019043
12/9/2021 7:22:00 PM, 12/10/2021 12:22:00 AM, 22.4250984191895
12/9/2021 7:23:00 PM, 12/10/2021 12:23:00 AM, 21.2070121765137
12/9/2021 7:24:00 PM, 12/10/2021 12:24:00 AM, 22.1470718383789
12/9/2021 7:25:00 PM, 12/10/2021 12:25:00 AM, 25.4746704101563
12/9/2021 7:26:00 PM, 12/10/2021 12:26:00 AM, 25.6857566833496
12/9/2021 7:27:00 PM, 12/10/2021 12:27:00 AM, 25.6857566833496
12/9/2021 7:28:00 PM, 12/10/2021 12:28:00 AM, 26.8467388153076
12/9/2021 7:29:00 PM, 12/10/2021 12:29:00 AM, 28.788330078125
12/9/2021 7:30:00 PM, 12/10/2021 12:30:00 AM, 29.7971897125244
12/9/2021 7:31:00 PM, 12/10/2021 12:31:00 AM, 30.2778205871582
12/9/2021 7:32:00 PM, 12/10/2021 12:32:00 AM, 30.8616638183594
12/9/2021 7:33:00 PM, 12/10/2021 12:33:00 AM, 31.2779674530029
12/9/2021 7:34:00 PM, 12/10/2021 12:34:00 AM, 32.5818138122559
12/9/2021 7:35:00 PM, 12/10/2021 12:35:00 AM, 29.9887046813965
12/9/2021 7:36:00 PM, 12/10/2021 12:36:00 AM, 28.7425003051758
12/9/2021 7:37:00 PM, 12/10/2021 12:37:00 AM, 30.0642738342285
12/9/2021 7:38:00 PM, 12/10/2021 12:38:00 AM, 30.6091747283936
12/9/2021 7:39:00 PM, 12/10/2021 12:39:00 AM, 30.4318733215332
12/9/2021 7:40:00 PM, 12/10/2021 12:40:00 AM, 31.7117595672607
12/9/2021 7:41:00 PM, 12/10/2021 12:41:00 AM, 32.3388481140137
12/9/2021 7:42:00 PM, 12/10/2021 12:42:00 AM, 33.1028518676758
12/9/2021 7:43:00 PM, 12/10/2021 12:43:00 AM, 33.9087791442871
12/9/2021 7:44:00 PM, 12/10/2021 12:44:00 AM, 33.7825202941895
12/9/2021 7:45:00 PM, 12/10/2021 12:45:00 AM, 32.9112358093262
12/9/2021 7:46:00 PM, 12/10/2021 12:46:00 AM, 31.9854679107666
12/9/2021 7:47:00 PM, 12/10/2021 12:47:00 AM, 32.6126365661621
12/9/2021 7:48:00 PM, 12/10/2021 12:48:00 AM, 33.4147109985352
12/9/2021 7:49:00 PM, 12/10/2021 12:49:00 AM, 34.0403137207031
12/9/2021 7:50:00 PM, 12/10/2021 12:50:00 AM, 34.5658798217773
12/9/2021 7:51:00 PM, 12/10/2021 12:51:00 AM, 35.3093070983887
12/9/2021 7:52:00 PM, 12/10/2021 12:52:00 AM, 36.3843231201172
12/9/2021 7:53:00 PM, 12/10/2021 12:53:00 AM, 36.8258972167969
12/9/2021 7:54:00 PM, 12/10/2021 12:54:00 AM, 37.8283004760742
12/9/2021 7:55:00 PM, 12/10/2021 12:55:00 AM, 36.4172782897949
12/9/2021 7:56:00 PM, 12/10/2021 12:56:00 AM, 36.6795768737793
12/9/2021 7:57:00 PM, 12/10/2021 12:57:00 AM, 36.9969825744629
12/9/2021 7:58:00 PM, 12/10/2021 12:58:00 AM, 36.9231758117676
12/9/2021 7:59:00 PM, 12/10/2021 12:59:00 AM, 36.6493377685547
12/9/2021 8:00:00 PM, 12/10/2021 1:00:00 AM, 37.0367279052734
12/9/2021 8:01:00 PM, 12/10/2021 1:01:00 AM, 31.6654796600342
12/9/2021 8:02:00 PM, 12/10/2021 1:02:00 AM, 31.3716278076172
12/9/2021 8:03:00 PM, 12/10/2021 1:03:00 AM, 26.3877544403076
12/9/2021 8:04:00 PM, 12/10/2021 1:04:00 AM, 27.400369644165
12/9/2021 8:05:00 PM, 12/10/2021 1:05:00 AM, 26.3765850067139
12/9/2021 8:06:00 PM, 12/10/2021 1:06:00 AM, 27.4869041442871
12/9/2021 8:07:00 PM, 12/10/2021 1:07:00 AM, 28.0374336242676
12/9/2021 8:08:00 PM, 12/10/2021 1:08:00 AM, 27.3102378845215
12/9/2021 8:09:00 PM, 12/10/2021 1:09:00 AM, 27.3643131256104
12/9/2021 8:10:00 PM, 12/10/2021 1:10:00 AM, 30.4378108978271
12/9/2021 8:11:00 PM, 12/10/2021 1:11:00 AM, 30.6037693023682
12/9/2021 8:12:00 PM, 12/10/2021 1:12:00 AM, 30.35178565979
12/9/2021 8:13:00 PM, 12/10/2021 1:13:00 AM, 30.6458721160889
12/9/2021 8:14:00 PM, 12/10/2021 1:14:00 AM, 31.9416599273682
12/9/2021 8:15:00 PM, 12/10/2021 1:15:00 AM, 33.5171127319336
12/9/2021 8:16:00 PM, 12/10/2021 1:16:00 AM, 34.6010704040527
12/9/2021 8:17:00 PM, 12/10/2021 1:17:00 AM, 34.8052749633789
12/9/2021 8:18:00 PM, 12/10/2021 1:18:00 AM, 35.2699546813965
12/9/2021 8:19:00 PM, 12/10/2021 1:19:00 AM, 35.9894142150879
12/9/2021 8:20:00 PM, 12/10/2021 1:20:00 AM, 36.236026763916
12/9/2021 8:21:00 PM, 12/10/2021 1:21:00 AM, 36.9043731689453
12/9/2021 8:22:00 PM, 12/10/2021 1:22:00 AM, 37.1591644287109
12/9/2021 8:23:00 PM, 12/10/2021 1:23:00 AM, 37.0584182739258
12/9/2021 8:24:00 PM, 12/10/2021 1:24:00 AM, 37.2418327331543
12/9/2021 8:25:00 PM, 12/10/2021 1:25:00 AM, 38.1650772094727
12/9/2021 8:26:00 PM, 12/10/2021 1:26:00 AM, 38.4062118530273
12/9/2021 8:27:00 PM, 12/10/2021 1:27:00 AM, 38.4279556274414
12/9/2021 8:28:00 PM, 12/10/2021 1:28:00 AM, 38.4279556274414
12/9/2021 8:29:00 PM, 12/10/2021 1:29:00 AM, 38.4314384460449
12/9/2021 8:30:00 PM, 12/10/2021 1:30:00 AM, 38.8603363037109
12/9/2021 8:31:00 PM, 12/10/2021 1:31:00 AM, 38.838249206543
12/9/2021 8:32:00 PM, 12/10/2021 1:32:00 AM, 39.4661293029785
12/9/2021 8:33:00 PM, 12/10/2021 1:33:00 AM, 39.032299041748
12/9/2021 8:34:00 PM, 12/10/2021 1:34:00 AM, 39.2600708007813
12/9/2021 8:35:00 PM, 12/10/2021 1:35:00 AM, 38.6320304870605
12/9/2021 8:36:00 PM, 12/10/2021 1:36:00 AM, 39.1881217956543
12/9/2021 8:37:00 PM, 12/10/2021 1:37:00 AM, 39.1691818237305
12/9/2021 8:38:00 PM, 12/10/2021 1:38:00 AM, 37.8255729675293
12/9/2021 8:39:00 PM, 12/10/2021 1:39:00 AM, 37.8290596008301
12/9/2021 8:40:00 PM, 12/10/2021 1:40:00 AM, 37.9803009033203
12/9/2021 8:41:00 PM, 12/10/2021 1:41:00 AM, 37.7213478088379
12/9/2021 8:42:00 PM, 12/10/2021 1:42:00 AM, 38.1279487609863
12/9/2021 8:43:00 PM, 12/10/2021 1:43:00 AM, 38.3771629333496
12/9/2021 8:44:00 PM, 12/10/2021 1:44:00 AM, 38.5027122497559
12/9/2021 8:45:00 PM, 12/10/2021 1:45:00 AM, 38.6883277893066
12/9/2021 8:46:00 PM, 12/10/2021 1:46:00 AM, 39.039680480957
12/9/2021 8:47:00 PM, 12/10/2021 1:47:00 AM, 38.7609214782715
12/9/2021 8:48:00 PM, 12/10/2021 1:48:00 AM, 38.8956527709961
12/9/2021 8:49:00 PM, 12/10/2021 1:49:00 AM, 39.2980995178223
12/9/2021 8:50:00 PM, 12/10/2021 1:50:00 AM, 39.506031036377
12/9/2021 8:51:00 PM, 12/10/2021 1:51:00 AM, 39.1232147216797
12/9/2021 8:52:00 PM, 12/10/2021 1:52:00 AM, 39.8272171020508
12/9/2021 8:53:00 PM, 12/10/2021 1:53:00 AM, 38.9214973449707
12/9/2021 8:54:00 PM, 12/10/2021 1:54:00 AM, 38.4099769592285
12/9/2021 8:55:00 PM, 12/10/2021 1:55:00 AM, 38.3950157165527
12/9/2021 8:56:00 PM, 12/10/2021 1:56:00 AM, 38.7111930847168
12/9/2021 8:57:00 PM, 12/10/2021 1:57:00 AM, 38.5542106628418
12/9/2021 8:58:00 PM, 12/10/2021 1:58:00 AM, 38.4510803222656
12/9/2021 8:59:00 PM, 12/10/2021 1:59:00 AM, 38.3722038269043
12/9/2021 9:00:00 PM, 12/10/2021 2:00:00 AM, 37.6637878417969
12/9/2021 9:01:00 PM, 12/10/2021 2:01:00 AM, 37.4655418395996
12/9/2021 9:02:00 PM, 12/10/2021 2:02:00 AM, 37.6416053771973
12/9/2021 9:03:00 PM, 12/10/2021 2:03:00 AM, 38.4449615478516
12/9/2021 9:04:00 PM, 12/10/2021 2:04:00 AM, 38.6261138916016
12/9/2021 9:05:00 PM, 12/10/2021 2:05:00 AM, 38.9895668029785
12/9/2021 9:06:00 PM, 12/10/2021 2:06:00 AM, 39.1636695861816
12/9/2021 9:07:00 PM, 12/10/2021 2:07:00 AM, 38.947395324707
12/9/2021 9:08:00 PM, 12/10/2021 2:08:00 AM, 38.753833770752
12/9/2021 9:09:00 PM, 12/10/2021 2:09:00 AM, 38.9087715148926
12/9/2021 9:10:00 PM, 12/10/2021 2:10:00 AM, 38.6978302001953
12/9/2021 9:11:00 PM, 12/10/2021 2:11:00 AM, 38.6632537841797
12/9/2021 9:12:00 PM, 12/10/2021 2:12:00 AM, 39.0122489929199
12/9/2021 9:13:00 PM, 12/10/2021 2:13:00 AM, 38.3501663208008
12/9/2021 9:14:00 PM, 12/10/2021 2:14:00 AM, 38.8078460693359
12/9/2021 9:15:00 PM, 12/10/2021 2:15:00 AM, 38.3882865905762
12/9/2021 9:16:00 PM, 12/10/2021 2:16:00 AM, 37.8639183044434
12/9/2021 9:17:00 PM, 12/10/2021 2:17:00 AM, 37.9323577880859
12/9/2021 9:18:00 PM, 12/10/2021 2:18:00 AM, 38.0935287475586
12/9/2021 9:19:00 PM, 12/10/2021 2:19:00 AM, 38.2850189208984
12/9/2021 9:20:00 PM, 12/10/2021 2:20:00 AM, 38.4180183410645
12/9/2021 9:21:00 PM, 12/10/2021 2:21:00 AM, 38.4977531433105
12/9/2021 9:22:00 PM, 12/10/2021 2:22:00 AM, 38.3961372375488
12/9/2021 9:23:00 PM, 12/10/2021 2:23:00 AM, 38.0881423950195
12/9/2021 9:24:00 PM, 12/10/2021 2:24:00 AM, 37.1152076721191
12/9/2021 9:25:00 PM, 12/10/2021 2:25:00 AM, 34.9313354492187
12/9/2021 9:26:00 PM, 12/10/2021 2:26:00 AM, 34.4336051940918
12/9/2021 9:27:00 PM, 12/10/2021 2:27:00 AM, 36.322696685791
12/9/2021 9:28:00 PM, 12/10/2021 2:28:00 AM, 31.3844165802002
12/9/2021 9:29:00 PM, 12/10/2021 2:29:00 AM, 31.3844165802002
12/9/2021 9:30:00 PM, 12/10/2021 2:30:00 AM, 31.1469116210937
12/9/2021 9:31:00 PM, 12/10/2021 2:31:00 AM, 29.4003391265869
12/9/2021 9:32:00 PM, 12/10/2021 2:32:00 AM, 27.6630897521973
12/9/2021 9:33:00 PM, 12/10/2021 2:33:00 AM, 24.8469848632812
12/9/2021 9:34:00 PM, 12/10/2021 2:34:00 AM, 22.6680469512939
12/9/2021 9:35:00 PM, 12/10/2021 2:35:00 AM, 22.5691051483154
12/9/2021 9:36:00 PM, 12/10/2021 2:36:00 AM, 22.2712535858154
12/9/2021 9:37:00 PM, 12/10/2021 2:37:00 AM, 21.355260848999
12/9/2021 9:38:00 PM, 12/10/2021 2:38:00 AM, 20.8677272796631
12/9/2021 9:39:00 PM, 12/10/2021 2:39:00 AM, 21.3852920532227
12/9/2021 9:40:00 PM, 12/10/2021 2:40:00 AM, 19.4904747009277
12/9/2021 9:41:00 PM, 12/10/2021 2:41:00 AM, 19.5791244506836
12/9/2021 9:42:00 PM, 12/10/2021 2:42:00 AM, 19.5121936798096
12/9/2021 9:43:00 PM, 12/10/2021 2:43:00 AM, 22.0779819488525
12/9/2021 9:44:00 PM, 12/10/2021 2:44:00 AM, 22.1876697540283
12/9/2021 9:45:00 PM, 12/10/2021 2:45:00 AM, 21.7392921447754
12/9/2021 9:46:00 PM, 12/10/2021 2:46:00 AM, 19.2333660125732
12/9/2021 9:47:00 PM, 12/10/2021 2:47:00 AM, 19.6456279754639
12/9/2021 9:48:00 PM, 12/10/2021 2:48:00 AM, 21.2932929992676
12/9/2021 9:49:00 PM, 12/10/2021 2:49:00 AM, 22.5921764373779
12/9/2021 9:50:00 PM, 12/10/2021 2:50:00 AM, 23.9334526062012
12/9/2021 9:51:00 PM, 12/10/2021 2:51:00 AM, 25.3919715881348
12/9/2021 9:52:00 PM, 12/10/2021 2:52:00 AM, 25.7697658538818
12/9/2021 9:53:00 PM, 12/10/2021 2:53:00 AM, 26.2387237548828
12/9/2021 9:54:00 PM, 12/10/2021 2:54:00 AM, 27.6729679107666
12/9/2021 9:55:00 PM, 12/10/2021 2:55:00 AM, 29.9511699676514
12/9/2021 9:56:00 PM, 12/10/2021 2:56:00 AM, 29.5555934906006
12/9/2021 9:57:00 PM, 12/10/2021 2:57:00 AM, 27.1004543304443
12/9/2021 9:58:00 PM, 12/10/2021 2:58:00 AM, 24.8898773193359
12/9/2021 9:59:00 PM, 12/10/2021 2:59:00 AM, 20.8004112243652
12/9/2021 10:00:00 PM, 12/10/2021 3:00:00 AM, 19.9859828948975
12/9/2021 10:01:00 PM, 12/10/2021 3:01:00 AM, 21.620906829834
12/9/2021 10:02:00 PM, 12/10/2021 3:02:00 AM, 22.3598766326904
12/9/2021 10:03:00 PM, 12/10/2021 3:03:00 AM, 24.1288928985596
12/9/2021 10:04:00 PM, 12/10/2021 3:04:00 AM, 24.5069904327393
12/9/2021 10:05:00 PM, 12/10/2021 3:05:00 AM, 23.936014175415
12/9/2021 10:06:00 PM, 12/10/2021 3:06:00 AM, 24.0141487121582
12/9/2021 10:07:00 PM, 12/10/2021 3:07:00 AM, 24.2647342681885
12/9/2021 10:08:00 PM, 12/10/2021 3:08:00 AM, 24.3795108795166
12/9/2021 10:09:00 PM, 12/10/2021 3:09:00 AM, 24.6964664459229
12/9/2021 10:10:00 PM, 12/10/2021 3:10:00 AM, 26.7212409973145
12/9/2021 10:11:00 PM, 12/10/2021 3:11:00 AM, 25.6776790618896
12/9/2021 10:12:00 PM, 12/10/2021 3:12:00 AM, 22.8371562957764
12/9/2021 10:13:00 PM, 12/10/2021 3:13:00 AM, 21.6338653564453
12/9/2021 10:14:00 PM, 12/10/2021 3:14:00 AM, 20.4278945922852
12/9/2021 10:15:00 PM, 12/10/2021 3:15:00 AM, 21.047233581543
12/9/2021 10:16:00 PM, 12/10/2021 3:16:00 AM, 21.5587673187256
12/9/2021 10:17:00 PM, 12/10/2021 3:17:00 AM, 24.6840019226074
12/9/2021 10:18:00 PM, 12/10/2021 3:18:00 AM, 24.5879058837891
12/9/2021 10:19:00 PM, 12/10/2021 3:19:00 AM, 23.5146961212158
12/9/2021 10:20:00 PM, 12/10/2021 3:20:00 AM, 22.1938991546631
12/9/2021 10:21:00 PM, 12/10/2021 3:21:00 AM, 22.8117580413818
12/9/2021 10:22:00 PM, 12/10/2021 3:22:00 AM, 24.0800628662109
12/9/2021 10:23:00 PM, 12/10/2021 3:23:00 AM, 24.6288108825684
12/9/2021 10:24:00 PM, 12/10/2021 3:24:00 AM, 23.312520980835
12/9/2021 10:25:00 PM, 12/10/2021 3:25:00 AM, 22.2595195770264
12/9/2021 10:26:00 PM, 12/10/2021 3:26:00 AM, 22.3376731872559
12/9/2021 10:27:00 PM, 12/10/2021 3:27:00 AM, 19.489767074585
12/9/2021 10:28:00 PM, 12/10/2021 3:28:00 AM, 19.5951671600342
12/9/2021 10:29:00 PM, 12/10/2021 3:29:00 AM, 20.7179164886475
12/9/2021 10:30:00 PM, 12/10/2021 3:30:00 AM, 20.7179164886475
12/9/2021 10:31:00 PM, 12/10/2021 3:31:00 AM, 20.7179164886475
12/9/2021 10:32:00 PM, 12/10/2021 3:32:00 AM, 22.6233539581299
12/9/2021 10:33:00 PM, 12/10/2021 3:33:00 AM, 23.2453460693359
12/9/2021 10:34:00 PM, 12/10/2021 3:34:00 AM, 24.7506866455078
12/9/2021 10:35:00 PM, 12/10/2021 3:35:00 AM, 25.3978385925293
12/9/2021 10:36:00 PM, 12/10/2021 3:36:00 AM, 25.1838684082031
12/9/2021 10:37:00 PM, 12/10/2021 3:37:00 AM, 24.5334606170654
12/9/2021 10:38:00 PM, 12/10/2021 3:38:00 AM, 25.1091690063477
12/9/2021 10:39:00 PM, 12/10/2021 3:39:00 AM, 24.1203365325928
12/9/2021 10:40:00 PM, 12/10/2021 3:40:00 AM, 24.3512687683105
12/9/2021 10:41:00 PM, 12/10/2021 3:41:00 AM, 25.4366912841797
12/9/2021 10:42:00 PM, 12/10/2021 3:42:00 AM, 25.3529300689697
12/9/2021 10:43:00 PM, 12/10/2021 3:43:00 AM, 25.5414390563965
12/9/2021 10:44:00 PM, 12/10/2021 3:44:00 AM, 25.4314727783203
12/9/2021 10:45:00 PM, 12/10/2021 3:45:00 AM, 25.8223628997803
12/9/2021 10:46:00 PM, 12/10/2021 3:46:00 AM, 26.0531940460205
12/9/2021 10:47:00 PM, 12/10/2021 3:47:00 AM, 25.7017040252686
12/9/2021 10:48:00 PM, 12/10/2021 3:48:00 AM, 25.4730834960937
12/9/2021 10:49:00 PM, 12/10/2021 3:49:00 AM, 25.0101222991943
12/9/2021 10:50:00 PM, 12/10/2021 3:50:00 AM, 24.7696380615234
12/9/2021 10:51:00 PM, 12/10/2021 3:51:00 AM, 25.3094120025635
12/9/2021 10:52:00 PM, 12/10/2021 3:52:00 AM, 25.4767112731934
12/9/2021 10:53:00 PM, 12/10/2021 3:53:00 AM, 25.5275058746338
12/9/2021 10:54:00 PM, 12/10/2021 3:54:00 AM, 26.1418914794922
12/9/2021 10:55:00 PM, 12/10/2021 3:55:00 AM, 25.5368118286133
12/9/2021 10:56:00 PM, 12/10/2021 3:56:00 AM, 25.3879623413086
12/9/2021 10:57:00 PM, 12/10/2021 3:57:00 AM, 25.0063209533691
12/9/2021 10:58:00 PM, 12/10/2021 3:58:00 AM, 24.763988494873
12/9/2021 10:59:00 PM, 12/10/2021 3:59:00 AM, 23.92551612854
12/9/2021 11:00:00 PM, 12/10/2021 4:00:00 AM, 23.9335689544678
12/9/2021 11:01:00 PM, 12/10/2021 4:01:00 AM, 22.9477596282959
12/9/2021 11:02:00 PM, 12/10/2021 4:02:00 AM, 23.508243560791
12/9/2021 11:03:00 PM, 12/10/2021 4:03:00 AM, 23.180591583252
12/9/2021 11:04:00 PM, 12/10/2021 4:04:00 AM, 22.2777938842773
12/9/2021 11:05:00 PM, 12/10/2021 4:05:00 AM, 23.0679397583008
12/9/2021 11:06:00 PM, 12/10/2021 4:06:00 AM, 22.4865398406982
12/9/2021 11:07:00 PM, 12/10/2021 4:07:00 AM, 22.8821964263916
12/9/2021 11:08:00 PM, 12/10/2021 4:08:00 AM, 23.7140522003174
12/9/2021 11:09:00 PM, 12/10/2021 4:09:00 AM, 23.3910236358643
12/9/2021 11:10:00 PM, 12/10/2021 4:10:00 AM, 23.4547691345215
12/9/2021 11:11:00 PM, 12/10/2021 4:11:00 AM, 25.5456619262695
12/9/2021 11:12:00 PM, 12/10/2021 4:12:00 AM, 24.9464092254639
12/9/2021 11:13:00 PM, 12/10/2021 4:13:00 AM, 25.0886306762695
12/9/2021 11:14:00 PM, 12/10/2021 4:14:00 AM, 24.0507564544678
12/9/2021 11:15:00 PM, 12/10/2021 4:15:00 AM, 24.2358283996582
12/9/2021 11:16:00 PM, 12/10/2021 4:16:00 AM, 25.0304946899414
12/9/2021 11:17:00 PM, 12/10/2021 4:17:00 AM, 25.3863658905029
12/9/2021 11:18:00 PM, 12/10/2021 4:18:00 AM, 25.7585582733154
12/9/2021 11:19:00 PM, 12/10/2021 4:19:00 AM, 22.2667865753174
12/9/2021 11:20:00 PM, 12/10/2021 4:20:00 AM, 23.3318500518799
12/9/2021 11:21:00 PM, 12/10/2021 4:21:00 AM, 24.0060157775879
12/9/2021 11:22:00 PM, 12/10/2021 4:22:00 AM, 24.5072460174561
12/9/2021 11:23:00 PM, 12/10/2021 4:23:00 AM, 25.4190711975098
12/9/2021 11:24:00 PM, 12/10/2021 4:24:00 AM, 26.0064277648926
12/9/2021 11:25:00 PM, 12/10/2021 4:25:00 AM, 22.8033027648926
12/9/2021 11:26:00 PM, 12/10/2021 4:26:00 AM, 23.0583477020264
12/9/2021 11:27:00 PM, 12/10/2021 4:27:00 AM, 24.2634010314941
12/9/2021 11:28:00 PM, 12/10/2021 4:28:00 AM, 24.380859375
12/9/2021 11:29:00 PM, 12/10/2021 4:29:00 AM, 26.0533294677734
12/9/2021 11:30:00 PM, 12/10/2021 4:30:00 AM, 24.2693405151367
12/9/2021 11:31:00 PM, 12/10/2021 4:31:00 AM, 24.2120113372803
12/9/2021 11:32:00 PM, 12/10/2021 4:32:00 AM, 24.2120113372803
12/9/2021 11:33:00 PM, 12/10/2021 4:33:00 AM, 25.8199882507324
12/9/2021 11:34:00 PM, 12/10/2021 4:34:00 AM, 23.3615875244141
12/9/2021 11:35:00 PM, 12/10/2021 4:35:00 AM, 24.4598445892334
12/9/2021 11:36:00 PM, 12/10/2021 4:36:00 AM, 24.9736785888672
12/9/2021 11:37:00 PM, 12/10/2021 4:37:00 AM, 25.1079006195068
12/9/2021 11:38:00 PM, 12/10/2021 4:38:00 AM, 24.6161003112793
12/9/2021 11:39:00 PM, 12/10/2021 4:39:00 AM, 24.1782417297363
12/9/2021 11:40:00 PM, 12/10/2021 4:40:00 AM, 24.2418937683105
12/9/2021 11:41:00 PM, 12/10/2021 4:41:00 AM, 25.8277168273926
12/9/2021 11:42:00 PM, 12/10/2021 4:42:00 AM, 26.7994270324707
12/9/2021 11:43:00 PM, 12/10/2021 4:43:00 AM, 24.5330104827881
12/9/2021 11:44:00 PM, 12/10/2021 4:44:00 AM, 24.9372119903564
12/9/2021 11:45:00 PM, 12/10/2021 4:45:00 AM, 26.4915142059326
12/9/2021 11:46:00 PM, 12/10/2021 4:46:00 AM, 25.5826568603516
12/9/2021 11:47:00 PM, 12/10/2021 4:47:00 AM, 26.1315402984619
12/9/2021 11:48:00 PM, 12/10/2021 4:48:00 AM, 26.0146579742432
12/9/2021 11:49:00 PM, 12/10/2021 4:49:00 AM, 24.6125564575195
12/9/2021 11:50:00 PM, 12/10/2021 4:50:00 AM, 23.8356285095215
12/9/2021 11:51:00 PM, 12/10/2021 4:51:00 AM, 22.2414512634277
12/9/2021 11:52:00 PM, 12/10/2021 4:52:00 AM, 22.2572193145752
12/9/2021 11:53:00 PM, 12/10/2021 4:53:00 AM, 22.1897964477539
12/9/2021 11:54:00 PM, 12/10/2021 4:54:00 AM, 22.6927890777588
12/9/2021 11:55:00 PM, 12/10/2021 4:55:00 AM, 21.0604228973389
12/9/2021 11:56:00 PM, 12/10/2021 4:56:00 AM, 20.4056034088135
12/9/2021 11:57:00 PM, 12/10/2021 4:57:00 AM, 21.6603450775146
12/9/2021 11:58:00 PM, 12/10/2021 4:58:00 AM, 22.8577079772949
12/9/2021 11:59:00 PM, 12/10/2021 4:59:00 AM, 23.834939956665
12/10/2021 12:00:00 AM, 12/10/2021 5:00:00 AM, 23.2769756317139
12/10/2021 12:01:00 AM, 12/10/2021 5:01:00 AM, 23.6608600616455
12/10/2021 12:02:00 AM, 12/10/2021 5:02:00 AM, 24.304651260376
12/10/2021 12:03:00 AM, 12/10/2021 5:03:00 AM, 25.3685512542725
12/10/2021 12:04:00 AM, 12/10/2021 5:04:00 AM, 23.9186935424805
12/10/2021 12:05:00 AM, 12/10/2021 5:05:00 AM, 23.1812934875488
12/10/2021 12:06:00 AM, 12/10/2021 5:06:00 AM, 24.3620262145996
12/10/2021 12:07:00 AM, 12/10/2021 5:07:00 AM, 25.651086807251
12/10/2021 12:08:00 AM, 12/10/2021 5:08:00 AM, 25.7517623901367
12/10/2021 12:09:00 AM, 12/10/2021 5:09:00 AM, 25.448802947998
12/10/2021 12:10:00 AM, 12/10/2021 5:10:00 AM, 26.0779495239258
12/10/2021 12:11:00 AM, 12/10/2021 5:11:00 AM, 24.8863868713379
12/10/2021 12:12:00 AM, 12/10/2021 5:12:00 AM, 23.9769763946533
12/10/2021 12:13:00 AM, 12/10/2021 5:13:00 AM, 23.5397186279297
12/10/2021 12:14:00 AM, 12/10/2021 5:14:00 AM, 22.7391319274902
12/10/2021 12:15:00 AM, 12/10/2021 5:15:00 AM, 23.7524814605713
12/10/2021 12:16:00 AM, 12/10/2021 5:16:00 AM, 22.3952770233154
12/10/2021 12:17:00 AM, 12/10/2021 5:17:00 AM, 23.7649784088135
12/10/2021 12:18:00 AM, 12/10/2021 5:18:00 AM, 24.0477104187012
12/10/2021 12:19:00 AM, 12/10/2021 5:19:00 AM, 24.0969753265381
12/10/2021 12:20:00 AM, 12/10/2021 5:20:00 AM, 24.4231147766113
12/10/2021 12:21:00 AM, 12/10/2021 5:21:00 AM, 23.4474086761475
12/10/2021 12:22:00 AM, 12/10/2021 5:22:00 AM, 24.4765892028809
12/10/2021 12:23:00 AM, 12/10/2021 5:23:00 AM, 24.4763927459717
12/10/2021 12:24:00 AM, 12/10/2021 5:24:00 AM, 24.8296680450439
12/10/2021 12:25:00 AM, 12/10/2021 5:25:00 AM, 25.0183696746826
12/10/2021 12:26:00 AM, 12/10/2021 5:26:00 AM, 23.8359317779541
12/10/2021 12:27:00 AM, 12/10/2021 5:27:00 AM, 23.4112415313721
12/10/2021 12:28:00 AM, 12/10/2021 5:28:00 AM, 22.8299980163574
12/10/2021 12:29:00 AM, 12/10/2021 5:29:00 AM, 23.0434474945068
12/10/2021 12:30:00 AM, 12/10/2021 5:30:00 AM, 21.9155864715576
12/10/2021 12:31:00 AM, 12/10/2021 5:31:00 AM, 24.0161113739014
12/10/2021 12:32:00 AM, 12/10/2021 5:32:00 AM, 24.2286834716797
12/10/2021 12:33:00 AM, 12/10/2021 5:33:00 AM, 24.2286834716797
12/10/2021 12:34:00 AM, 12/10/2021 5:34:00 AM, 21.3429660797119
12/10/2021 12:35:00 AM, 12/10/2021 5:35:00 AM, 21.8478088378906
12/10/2021 12:36:00 AM, 12/10/2021 5:36:00 AM, 24.7792568206787
12/10/2021 12:37:00 AM, 12/10/2021 5:37:00 AM, 23.4298896789551
12/10/2021 12:38:00 AM, 12/10/2021 5:38:00 AM, 24.3242492675781
12/10/2021 12:39:00 AM, 12/10/2021 5:39:00 AM, 22.4245853424072
12/10/2021 12:40:00 AM, 12/10/2021 5:40:00 AM, 21.7606506347656
12/10/2021 12:41:00 AM, 12/10/2021 5:41:00 AM, 22.7043704986572
12/10/2021 12:42:00 AM, 12/10/2021 5:42:00 AM, 18.5189895629883
12/10/2021 12:43:00 AM, 12/10/2021 5:43:00 AM, 19.2410202026367
12/10/2021 12:44:00 AM, 12/10/2021 5:44:00 AM, 19.9409446716309
12/10/2021 12:45:00 AM, 12/10/2021 5:45:00 AM, 20.7092895507813
12/10/2021 12:46:00 AM, 12/10/2021 5:46:00 AM, 21.8025608062744
12/10/2021 12:47:00 AM, 12/10/2021 5:47:00 AM, 20.811056137085
12/10/2021 12:48:00 AM, 12/10/2021 5:48:00 AM, 21.6795406341553
12/10/2021 12:49:00 AM, 12/10/2021 5:49:00 AM, 21.1269912719727
12/10/2021 12:50:00 AM, 12/10/2021 5:50:00 AM, 19.4348773956299
12/10/2021 12:51:00 AM, 12/10/2021 5:51:00 AM, 19.2876472473145
12/10/2021 12:52:00 AM, 12/10/2021 5:52:00 AM, 20.0951156616211
12/10/2021 12:53:00 AM, 12/10/2021 5:53:00 AM, 20.9277667999268
12/10/2021 12:54:00 AM, 12/10/2021 5:54:00 AM, 21.7622337341309
12/10/2021 12:55:00 AM, 12/10/2021 5:55:00 AM, 22.163122177124
12/10/2021 12:56:00 AM, 12/10/2021 5:56:00 AM, 21.2369384765625
12/10/2021 12:57:00 AM, 12/10/2021 5:57:00 AM, 21.0800819396973
12/10/2021 12:58:00 AM, 12/10/2021 5:58:00 AM, 21.5866794586182
12/10/2021 12:59:00 AM, 12/10/2021 5:59:00 AM, 21.895751953125
12/10/2021 1:00:00 AM, 12/10/2021 6:00:00 AM, 20.9266796112061
12/10/2021 1:01:00 AM, 12/10/2021 6:01:00 AM, 19.7497577667236
12/10/2021 1:02:00 AM, 12/10/2021 6:02:00 AM, 19.9894161224365
12/10/2021 1:03:00 AM, 12/10/2021 6:03:00 AM, 18.8363380432129
12/10/2021 1:04:00 AM, 12/10/2021 6:04:00 AM, 19.964334487915
12/10/2021 1:05:00 AM, 12/10/2021 6:05:00 AM, 20.648889541626
12/10/2021 1:06:00 AM, 12/10/2021 6:06:00 AM, 20.842679977417
12/10/2021 1:07:00 AM, 12/10/2021 6:07:00 AM, 21.3341503143311
12/10/2021 1:08:00 AM, 12/10/2021 6:08:00 AM, 22.6859073638916
12/10/2021 1:09:00 AM, 12/10/2021 6:09:00 AM, 22.6348457336426
12/10/2021 1:10:00 AM, 12/10/2021 6:10:00 AM, 21.1335830688477
12/10/2021 1:11:00 AM, 12/10/2021 6:11:00 AM, 21.3939533233643
12/10/2021 1:12:00 AM, 12/10/2021 6:12:00 AM, 20.3934307098389
12/10/2021 1:13:00 AM, 12/10/2021 6:13:00 AM, 18.8784046173096
12/10/2021 1:14:00 AM, 12/10/2021 6:14:00 AM, 18.8159561157227
12/10/2021 1:15:00 AM, 12/10/2021 6:15:00 AM, 18.8348751068115
12/10/2021 1:16:00 AM, 12/10/2021 6:16:00 AM, 18.6834354400635
12/10/2021 1:17:00 AM, 12/10/2021 6:17:00 AM, 18.624475479126
12/10/2021 1:18:00 AM, 12/10/2021 6:18:00 AM, 18.4861946105957
12/10/2021 1:19:00 AM, 12/10/2021 6:19:00 AM, 18.6755447387695
12/10/2021 1:20:00 AM, 12/10/2021 6:20:00 AM, 16.9889316558838
12/10/2021 1:21:00 AM, 12/10/2021 6:21:00 AM, 17.9165363311768
12/10/2021 1:22:00 AM, 12/10/2021 6:22:00 AM, 16.8248119354248
12/10/2021 1:23:00 AM, 12/10/2021 6:23:00 AM, 18.0655288696289
12/10/2021 1:24:00 AM, 12/10/2021 6:24:00 AM, 20.0645046234131
12/10/2021 1:25:00 AM, 12/10/2021 6:25:00 AM, 20.3591346740723
12/10/2021 1:26:00 AM, 12/10/2021 6:26:00 AM, 21.1234283447266
12/10/2021 1:27:00 AM, 12/10/2021 6:27:00 AM, 20.9307918548584
12/10/2021 1:28:00 AM, 12/10/2021 6:28:00 AM, 21.9702739715576
12/10/2021 1:29:00 AM, 12/10/2021 6:29:00 AM, 23.2395973205566
12/10/2021 1:30:00 AM, 12/10/2021 6:30:00 AM, 22.5632381439209
12/10/2021 1:31:00 AM, 12/10/2021 6:31:00 AM, 22.3787288665771
12/10/2021 1:32:00 AM, 12/10/2021 6:32:00 AM, 21.1669216156006
12/10/2021 1:33:00 AM, 12/10/2021 6:33:00 AM, 20.3493194580078
12/10/2021 1:34:00 AM, 12/10/2021 6:34:00 AM, 20.3493194580078
12/10/2021 1:35:00 AM, 12/10/2021 6:35:00 AM, 17.2928276062012
12/10/2021 1:36:00 AM, 12/10/2021 6:36:00 AM, 17.5973167419434
12/10/2021 1:37:00 AM, 12/10/2021 6:37:00 AM, 17.2039966583252
12/10/2021 1:38:00 AM, 12/10/2021 6:38:00 AM, 16.5878810882568
12/10/2021 1:39:00 AM, 12/10/2021 6:39:00 AM, 16.7113246917725
12/10/2021 1:40:00 AM, 12/10/2021 6:40:00 AM, 16.00634765625
12/10/2021 1:41:00 AM, 12/10/2021 6:41:00 AM, 13.841236114502
12/10/2021 1:42:00 AM, 12/10/2021 6:42:00 AM, 14.317138671875
12/10/2021 1:43:00 AM, 12/10/2021 6:43:00 AM, 13.823205947876
12/10/2021 1:44:00 AM, 12/10/2021 6:44:00 AM, 14.207070350647
12/10/2021 1:45:00 AM, 12/10/2021 6:45:00 AM, 13.240385055542
12/10/2021 1:46:00 AM, 12/10/2021 6:46:00 AM, 11.5015707015991
12/10/2021 1:47:00 AM, 12/10/2021 6:47:00 AM, 10.5592451095581
12/10/2021 1:48:00 AM, 12/10/2021 6:48:00 AM, 8.85235500335693
12/10/2021 1:49:00 AM, 12/10/2021 6:49:00 AM, 10.0182323455811
12/10/2021 1:50:00 AM, 12/10/2021 6:50:00 AM, 11.7402801513672
12/10/2021 1:51:00 AM, 12/10/2021 6:51:00 AM, 11.7581434249878
12/10/2021 1:52:00 AM, 12/10/2021 6:52:00 AM, 12.1764688491821
12/10/2021 1:53:00 AM, 12/10/2021 6:53:00 AM, 14.450138092041
12/10/2021 1:54:00 AM, 12/10/2021 6:54:00 AM, 15.252742767334
12/10/2021 1:55:00 AM, 12/10/2021 6:55:00 AM, 15.8044137954712
12/10/2021 1:56:00 AM, 12/10/2021 6:56:00 AM, 14.5411758422852
12/10/2021 1:57:00 AM, 12/10/2021 6:57:00 AM, 14.1436996459961
12/10/2021 1:58:00 AM, 12/10/2021 6:58:00 AM, 14.298773765564
12/10/2021 1:59:00 AM, 12/10/2021 6:59:00 AM, 15.0505723953247
12/10/2021 2:00:00 AM, 12/10/2021 7:00:00 AM, 16.5007820129395
12/10/2021 2:01:00 AM, 12/10/2021 7:01:00 AM, 16.5862331390381
12/10/2021 2:02:00 AM, 12/10/2021 7:02:00 AM, 16.7209854125977
12/10/2021 2:03:00 AM, 12/10/2021 7:03:00 AM, 15.0878133773804
12/10/2021 2:04:00 AM, 12/10/2021 7:04:00 AM, 13.37278175354
12/10/2021 2:05:00 AM, 12/10/2021 7:05:00 AM, 13.1331739425659
12/10/2021 2:06:00 AM, 12/10/2021 7:06:00 AM, 12.6197538375854
12/10/2021 2:07:00 AM, 12/10/2021 7:07:00 AM, 12.2619972229004
12/10/2021 2:08:00 AM, 12/10/2021 7:08:00 AM, 11.9582252502441
12/10/2021 2:09:00 AM, 12/10/2021 7:09:00 AM, 11.3578929901123
12/10/2021 2:10:00 AM, 12/10/2021 7:10:00 AM, 11.8225450515747
12/10/2021 2:11:00 AM, 12/10/2021 7:11:00 AM, 11.8722925186157
12/10/2021 2:12:00 AM, 12/10/2021 7:12:00 AM, 12.5850696563721
12/10/2021 2:13:00 AM, 12/10/2021 7:13:00 AM, 11.8601608276367
12/10/2021 2:14:00 AM, 12/10/2021 7:14:00 AM, 11.7316293716431
12/10/2021 2:15:00 AM, 12/10/2021 7:15:00 AM, 12.1822538375854
12/10/2021 2:16:00 AM, 12/10/2021 7:16:00 AM, 12.3991212844849
12/10/2021 2:17:00 AM, 12/10/2021 7:17:00 AM, 13.5817289352417
12/10/2021 2:18:00 AM, 12/10/2021 7:18:00 AM, 14.5044565200806
12/10/2021 2:19:00 AM, 12/10/2021 7:19:00 AM, 15.7242002487183
12/10/2021 2:20:00 AM, 12/10/2021 7:20:00 AM, 18.4243850708008
12/10/2021 2:21:00 AM, 12/10/2021 7:21:00 AM, 17.789306640625
12/10/2021 2:22:00 AM, 12/10/2021 7:22:00 AM, 18.3584022521973
12/10/2021 2:23:00 AM, 12/10/2021 7:23:00 AM, 17.9101886749268
12/10/2021 2:24:00 AM, 12/10/2021 7:24:00 AM, 17.2299213409424
12/10/2021 2:25:00 AM, 12/10/2021 7:25:00 AM, 17.2831382751465
12/10/2021 2:26:00 AM, 12/10/2021 7:26:00 AM, 17.0239353179932
12/10/2021 2:27:00 AM, 12/10/2021 7:27:00 AM, 16.8283557891846
12/10/2021 2:28:00 AM, 12/10/2021 7:28:00 AM, 15.6626129150391
12/10/2021 2:29:00 AM, 12/10/2021 7:29:00 AM, 12.982271194458
12/10/2021 2:30:00 AM, 12/10/2021 7:30:00 AM, 12.688063621521
12/10/2021 2:31:00 AM, 12/10/2021 7:31:00 AM, 12.5811080932617
12/10/2021 2:32:00 AM, 12/10/2021 7:32:00 AM, 11.9654312133789
12/10/2021 2:33:00 AM, 12/10/2021 7:33:00 AM, 12.645299911499
12/10/2021 2:34:00 AM, 12/10/2021 7:34:00 AM, 13.2426128387451
12/10/2021 2:35:00 AM, 12/10/2021 7:35:00 AM, 13.2426128387451
12/10/2021 2:36:00 AM, 12/10/2021 7:36:00 AM, 13.9696187973022
12/10/2021 2:37:00 AM, 12/10/2021 7:37:00 AM, 15.780574798584
12/10/2021 2:38:00 AM, 12/10/2021 7:38:00 AM, 16.7780151367188
12/10/2021 2:39:00 AM, 12/10/2021 7:39:00 AM, 16.6014881134033
12/10/2021 2:40:00 AM, 12/10/2021 7:40:00 AM, 16.3953399658203
12/10/2021 2:41:00 AM, 12/10/2021 7:41:00 AM, 17.2796115875244
12/10/2021 2:42:00 AM, 12/10/2021 7:42:00 AM, 18.2093601226807
12/10/2021 2:43:00 AM, 12/10/2021 7:43:00 AM, 18.5809192657471
12/10/2021 2:44:00 AM, 12/10/2021 7:44:00 AM, 19.3079719543457
12/10/2021 2:45:00 AM, 12/10/2021 7:45:00 AM, 20.2154598236084
12/10/2021 2:46:00 AM, 12/10/2021 7:46:00 AM, 20.2024345397949
12/10/2021 2:47:00 AM, 12/10/2021 7:47:00 AM, 20.7762279510498
12/10/2021 2:48:00 AM, 12/10/2021 7:48:00 AM, 21.0386600494385
12/10/2021 2:49:00 AM, 12/10/2021 7:49:00 AM, 22.5531768798828
12/10/2021 2:50:00 AM, 12/10/2021 7:50:00 AM, 23.1246662139893
12/10/2021 2:51:00 AM, 12/10/2021 7:51:00 AM, 23.7580604553223
12/10/2021 2:52:00 AM, 12/10/2021 7:52:00 AM, 23.6357688903809
12/10/2021 2:53:00 AM, 12/10/2021 7:53:00 AM, 21.2292804718018
12/10/2021 2:54:00 AM, 12/10/2021 7:54:00 AM, 22.3160095214844
12/10/2021 2:55:00 AM, 12/10/2021 7:55:00 AM, 22.342960357666
12/10/2021 2:56:00 AM, 12/10/2021 7:56:00 AM, 22.990140914917
12/10/2021 2:57:00 AM, 12/10/2021 7:57:00 AM, 22.8799095153809
12/10/2021 2:58:00 AM, 12/10/2021 7:58:00 AM, 18.4343566894531
12/10/2021 2:59:00 AM, 12/10/2021 7:59:00 AM, 15.2561273574829
12/10/2021 3:00:00 AM, 12/10/2021 8:00:00 AM, 13.7027492523193
12/10/2021 3:01:00 AM, 12/10/2021 8:01:00 AM, 12.9131727218628
12/10/2021 3:02:00 AM, 12/10/2021 8:02:00 AM, 15.4656286239624
12/10/2021 3:03:00 AM, 12/10/2021 8:03:00 AM, 15.3768692016602
12/10/2021 3:04:00 AM, 12/10/2021 8:04:00 AM, 16.2857685089111
12/10/2021 3:05:00 AM, 12/10/2021 8:05:00 AM, 18.0384216308594
12/10/2021 3:06:00 AM, 12/10/2021 8:06:00 AM, 17.0836391448975
12/10/2021 3:07:00 AM, 12/10/2021 8:07:00 AM, 17.2942295074463
12/10/2021 3:08:00 AM, 12/10/2021 8:08:00 AM, 17.4074020385742
12/10/2021 3:09:00 AM, 12/10/2021 8:09:00 AM, 18.172966003418
12/10/2021 3:10:00 AM, 12/10/2021 8:10:00 AM, 16.8630428314209
12/10/2021 3:11:00 AM, 12/10/2021 8:11:00 AM, 16.6620864868164
12/10/2021 3:12:00 AM, 12/10/2021 8:12:00 AM, 16.7083606719971
12/10/2021 3:13:00 AM, 12/10/2021 8:13:00 AM, 17.485013961792
12/10/2021 3:14:00 AM, 12/10/2021 8:14:00 AM, 17.9659862518311
12/10/2021 3:15:00 AM, 12/10/2021 8:15:00 AM, 18.3319511413574
12/10/2021 3:16:00 AM, 12/10/2021 8:16:00 AM, 17.9764652252197
12/10/2021 3:17:00 AM, 12/10/2021 8:17:00 AM, 18.463062286377
12/10/2021 3:18:00 AM, 12/10/2021 8:18:00 AM, 18.9233055114746
12/10/2021 3:19:00 AM, 12/10/2021 8:19:00 AM, 19.7473964691162
12/10/2021 3:20:00 AM, 12/10/2021 8:20:00 AM, 20.0276966094971
12/10/2021 3:21:00 AM, 12/10/2021 8:21:00 AM, 20.5973320007324
12/10/2021 3:22:00 AM, 12/10/2021 8:22:00 AM, 20.2253227233887
12/10/2021 3:23:00 AM, 12/10/2021 8:23:00 AM, 20.3383369445801
12/10/2021 3:24:00 AM, 12/10/2021 8:24:00 AM, 20.4476985931396
12/10/2021 3:25:00 AM, 12/10/2021 8:25:00 AM, 21.1569671630859
12/10/2021 3:26:00 AM, 12/10/2021 8:26:00 AM, 19.9728393554688
12/10/2021 3:27:00 AM, 12/10/2021 8:27:00 AM, 17.0590343475342
12/10/2021 3:28:00 AM, 12/10/2021 8:28:00 AM, 18.3436851501465
12/10/2021 3:29:00 AM, 12/10/2021 8:29:00 AM, 19.3324508666992
12/10/2021 3:30:00 AM, 12/10/2021 8:30:00 AM, 18.1665172576904
12/10/2021 3:31:00 AM, 12/10/2021 8:31:00 AM, 18.4059352874756
12/10/2021 3:32:00 AM, 12/10/2021 8:32:00 AM, 19.1057720184326
12/10/2021 3:33:00 AM, 12/10/2021 8:33:00 AM, 18.3654899597168
12/10/2021 3:34:00 AM, 12/10/2021 8:34:00 AM, 17.4336071014404
12/10/2021 3:35:00 AM, 12/10/2021 8:35:00 AM, 17.6989841461182
12/10/2021 3:36:00 AM, 12/10/2021 8:36:00 AM, 17.6989841461182
12/10/2021 3:37:00 AM, 12/10/2021 8:37:00 AM, 18.9060440063477
12/10/2021 3:38:00 AM, 12/10/2021 8:38:00 AM, 20.4712104797363
12/10/2021 3:39:00 AM, 12/10/2021 8:39:00 AM, 20.125114440918
12/10/2021 3:40:00 AM, 12/10/2021 8:40:00 AM, 19.2062797546387
12/10/2021 3:41:00 AM, 12/10/2021 8:41:00 AM, 18.5497341156006
12/10/2021 3:42:00 AM, 12/10/2021 8:42:00 AM, 20.0720119476318
12/10/2021 3:43:00 AM, 12/10/2021 8:43:00 AM, 19.5971374511719
12/10/2021 3:44:00 AM, 12/10/2021 8:44:00 AM, 19.0706062316895
12/10/2021 3:45:00 AM, 12/10/2021 8:45:00 AM, 19.0534191131592
12/10/2021 3:46:00 AM, 12/10/2021 8:46:00 AM, 19.4109840393066
12/10/2021 3:47:00 AM, 12/10/2021 8:47:00 AM, 19.2374782562256
12/10/2021 3:48:00 AM, 12/10/2021 8:48:00 AM, 19.1847877502441
12/10/2021 3:49:00 AM, 12/10/2021 8:49:00 AM, 20.127046585083
12/10/2021 3:50:00 AM, 12/10/2021 8:50:00 AM, 20.1815624237061
12/10/2021 3:51:00 AM, 12/10/2021 8:51:00 AM, 20.2150402069092
12/10/2021 3:52:00 AM, 12/10/2021 8:52:00 AM, 20.4542293548584
12/10/2021 3:53:00 AM, 12/10/2021 8:53:00 AM, 20.9493389129639
12/10/2021 3:54:00 AM, 12/10/2021 8:54:00 AM, 20.8613586425781
12/10/2021 3:55:00 AM, 12/10/2021 8:55:00 AM, 21.3206386566162
12/10/2021 3:56:00 AM, 12/10/2021 8:56:00 AM, 21.8824024200439
12/10/2021 3:57:00 AM, 12/10/2021 8:57:00 AM, 21.7981567382813
12/10/2021 3:58:00 AM, 12/10/2021 8:58:00 AM, 21.8286609649658
12/10/2021 3:59:00 AM, 12/10/2021 8:59:00 AM, 22.9611015319824
12/10/2021 4:00:00 AM, 12/10/2021 9:00:00 AM, 23.6153659820557
12/10/2021 4:01:00 AM, 12/10/2021 9:01:00 AM, 24.471736907959
12/10/2021 4:02:00 AM, 12/10/2021 9:02:00 AM, 21.8200721740723
12/10/2021 4:03:00 AM, 12/10/2021 9:03:00 AM, 18.8284034729004
12/10/2021 4:04:00 AM, 12/10/2021 9:04:00 AM, 18.9913349151611
12/10/2021 4:05:00 AM, 12/10/2021 9:05:00 AM, 19.2541236877441
12/10/2021 4:06:00 AM, 12/10/2021 9:06:00 AM, 17.6285915374756
12/10/2021 4:07:00 AM, 12/10/2021 9:07:00 AM, 19.8490161895752
12/10/2021 4:08:00 AM, 12/10/2021 9:08:00 AM, 19.9719257354736
12/10/2021 4:09:00 AM, 12/10/2021 9:09:00 AM, 20.8552951812744
12/10/2021 4:10:00 AM, 12/10/2021 9:10:00 AM, 21.7068576812744
12/10/2021 4:11:00 AM, 12/10/2021 9:11:00 AM, 22.0563125610352
12/10/2021 4:12:00 AM, 12/10/2021 9:12:00 AM, 21.9548149108887
12/10/2021 4:13:00 AM, 12/10/2021 9:13:00 AM, 22.0854053497314
12/10/2021 4:14:00 AM, 12/10/2021 9:14:00 AM, 21.7961177825928
12/10/2021 4:15:00 AM, 12/10/2021 9:15:00 AM, 21.7898941040039
12/10/2021 4:16:00 AM, 12/10/2021 9:16:00 AM, 22.2748718261719
12/10/2021 4:17:00 AM, 12/10/2021 9:17:00 AM, 20.2641201019287
12/10/2021 4:18:00 AM, 12/10/2021 9:18:00 AM, 20.3828868865967
12/10/2021 4:19:00 AM, 12/10/2021 9:19:00 AM, 19.6163024902344
12/10/2021 4:20:00 AM, 12/10/2021 9:20:00 AM, 19.3424739837646
12/10/2021 4:21:00 AM, 12/10/2021 9:21:00 AM, 16.8839244842529
12/10/2021 4:22:00 AM, 12/10/2021 9:22:00 AM, 16.8686256408691
12/10/2021 4:23:00 AM, 12/10/2021 9:23:00 AM, 17.2419757843018
12/10/2021 4:24:00 AM, 12/10/2021 9:24:00 AM, 17.7154769897461
12/10/2021 4:25:00 AM, 12/10/2021 9:25:00 AM, 17.33567237854
12/10/2021 4:26:00 AM, 12/10/2021 9:26:00 AM, 17.1461277008057
12/10/2021 4:27:00 AM, 12/10/2021 9:27:00 AM, 17.4389629364014
12/10/2021 4:28:00 AM, 12/10/2021 9:28:00 AM, 17.8513450622559
12/10/2021 4:29:00 AM, 12/10/2021 9:29:00 AM, 18.3031463623047
12/10/2021 4:30:00 AM, 12/10/2021 9:30:00 AM, 17.0705451965332
12/10/2021 4:31:00 AM, 12/10/2021 9:31:00 AM, 15.5385999679565
12/10/2021 4:32:00 AM, 12/10/2021 9:32:00 AM, 15.0100727081299
12/10/2021 4:33:00 AM, 12/10/2021 9:33:00 AM, 15.1794290542603
12/10/2021 4:34:00 AM, 12/10/2021 9:34:00 AM, 15.7376508712769
12/10/2021 4:35:00 AM, 12/10/2021 9:35:00 AM, 15.8950204849243
12/10/2021 4:36:00 AM, 12/10/2021 9:36:00 AM, 15.354100227356
12/10/2021 4:37:00 AM, 12/10/2021 9:37:00 AM, 15.354100227356
12/10/2021 4:38:00 AM, 12/10/2021 9:38:00 AM, 15.5716981887817
12/10/2021 4:39:00 AM, 12/10/2021 9:39:00 AM, 14.2891969680786
12/10/2021 4:40:00 AM, 12/10/2021 9:40:00 AM, 13.8665266036987
12/10/2021 4:41:00 AM, 12/10/2021 9:41:00 AM, 14.8829374313354
12/10/2021 4:42:00 AM, 12/10/2021 9:42:00 AM, 15.7624492645264
12/10/2021 4:43:00 AM, 12/10/2021 9:43:00 AM, 14.6302938461304
12/10/2021 4:44:00 AM, 12/10/2021 9:44:00 AM, 16.1191062927246
12/10/2021 4:45:00 AM, 12/10/2021 9:45:00 AM, 14.8873338699341
12/10/2021 4:46:00 AM, 12/10/2021 9:46:00 AM, 13.7737894058228
12/10/2021 4:47:00 AM, 12/10/2021 9:47:00 AM, 13.932074546814
12/10/2021 4:48:00 AM, 12/10/2021 9:48:00 AM, 14.6069011688232
12/10/2021 4:49:00 AM, 12/10/2021 9:49:00 AM, 15.0788021087646
12/10/2021 4:50:00 AM, 12/10/2021 9:50:00 AM, 14.3834409713745
12/10/2021 4:51:00 AM, 12/10/2021 9:51:00 AM, 16.7499904632568
12/10/2021 4:52:00 AM, 12/10/2021 9:52:00 AM, 18.4754581451416
12/10/2021 4:53:00 AM, 12/10/2021 9:53:00 AM, 19.5273399353027
12/10/2021 4:54:00 AM, 12/10/2021 9:54:00 AM, 19.5664367675781
12/10/2021 4:55:00 AM, 12/10/2021 9:55:00 AM, 19.2340488433838
12/10/2021 4:56:00 AM, 12/10/2021 9:56:00 AM, 19.7778205871582
12/10/2021 4:57:00 AM, 12/10/2021 9:57:00 AM, 20.41330909729
12/10/2021 4:58:00 AM, 12/10/2021 9:58:00 AM, 20.4874858856201
12/10/2021 4:59:00 AM, 12/10/2021 9:59:00 AM, 20.335319519043
12/10/2021 5:00:00 AM, 12/10/2021 10:00:00 AM, 20.4846668243408
12/10/2021 5:01:00 AM, 12/10/2021 10:01:00 AM, 20.1919231414795
12/10/2021 5:02:00 AM, 12/10/2021 10:02:00 AM, 20.5981960296631
12/10/2021 5:03:00 AM, 12/10/2021 10:03:00 AM, 20.5583477020264
12/10/2021 5:04:00 AM, 12/10/2021 10:04:00 AM, 21.7066783905029
12/10/2021 5:05:00 AM, 12/10/2021 10:05:00 AM, 22.0278434753418
12/10/2021 5:06:00 AM, 12/10/2021 10:06:00 AM, 22.965160369873
12/10/2021 5:07:00 AM, 12/10/2021 10:07:00 AM, 22.2801952362061
12/10/2021 5:08:00 AM, 12/10/2021 10:08:00 AM, 22.269552230835
12/10/2021 5:09:00 AM, 12/10/2021 10:09:00 AM, 23.1323146820068
12/10/2021 5:10:00 AM, 12/10/2021 10:10:00 AM, 25.0239086151123
12/10/2021 5:11:00 AM, 12/10/2021 10:11:00 AM, 26.0926933288574
12/10/2021 5:12:00 AM, 12/10/2021 10:12:00 AM, 20.2438526153564
12/10/2021 5:13:00 AM, 12/10/2021 10:13:00 AM, 24.0226707458496
12/10/2021 5:14:00 AM, 12/10/2021 10:14:00 AM, 23.5722637176514
12/10/2021 5:15:00 AM, 12/10/2021 10:15:00 AM, 23.5538940429688
12/10/2021 5:16:00 AM, 12/10/2021 10:16:00 AM, 23.7591953277588
12/10/2021 5:17:00 AM, 12/10/2021 10:17:00 AM, 21.5948734283447
12/10/2021 5:18:00 AM, 12/10/2021 10:18:00 AM, 18.0251846313477
12/10/2021 5:19:00 AM, 12/10/2021 10:19:00 AM, 17.8842601776123
12/10/2021 5:20:00 AM, 12/10/2021 10:20:00 AM, 17.3935508728027
12/10/2021 5:21:00 AM, 12/10/2021 10:21:00 AM, 19.9390468597412
12/10/2021 5:22:00 AM, 12/10/2021 10:22:00 AM, 20.7662906646729
12/10/2021 5:23:00 AM, 12/10/2021 10:23:00 AM, 22.8875770568848
12/10/2021 5:24:00 AM, 12/10/2021 10:24:00 AM, 25.1384658813477
12/10/2021 5:25:00 AM, 12/10/2021 10:25:00 AM, 26.0086498260498
12/10/2021 5:26:00 AM, 12/10/2021 10:26:00 AM, 26.5000686645508
12/10/2021 5:27:00 AM, 12/10/2021 10:27:00 AM, 27.4342575073242
12/10/2021 5:28:00 AM, 12/10/2021 10:28:00 AM, 27.0055236816406
12/10/2021 5:29:00 AM, 12/10/2021 10:29:00 AM, 24.8959999084473
12/10/2021 5:30:00 AM, 12/10/2021 10:30:00 AM, 23.9413528442383
12/10/2021 5:31:00 AM, 12/10/2021 10:31:00 AM, 24.9645671844482
12/10/2021 5:32:00 AM, 12/10/2021 10:32:00 AM, 24.3711700439453
12/10/2021 5:33:00 AM, 12/10/2021 10:33:00 AM, 22.8019123077393
12/10/2021 5:34:00 AM, 12/10/2021 10:34:00 AM, 25.1086883544922
12/10/2021 5:35:00 AM, 12/10/2021 10:35:00 AM, 22.5382900238037
12/10/2021 5:36:00 AM, 12/10/2021 10:36:00 AM, 22.2873764038086
12/10/2021 5:37:00 AM, 12/10/2021 10:37:00 AM, 21.8273372650146
12/10/2021 5:38:00 AM, 12/10/2021 10:38:00 AM, 21.8273372650146
12/10/2021 5:39:00 AM, 12/10/2021 10:39:00 AM, 22.9795932769775
12/10/2021 5:40:00 AM, 12/10/2021 10:40:00 AM, 30.6222171783447
12/10/2021 5:41:00 AM, 12/10/2021 10:41:00 AM, 31.7568798065186
12/10/2021 5:42:00 AM, 12/10/2021 10:42:00 AM, 31.5465240478516
12/10/2021 5:43:00 AM, 12/10/2021 10:43:00 AM, 30.8717918395996
12/10/2021 5:44:00 AM, 12/10/2021 10:44:00 AM, 30.7900447845459
12/10/2021 5:45:00 AM, 12/10/2021 10:45:00 AM, 30.9831657409668
12/10/2021 5:46:00 AM, 12/10/2021 10:46:00 AM, 30.14475440979
12/10/2021 5:47:00 AM, 12/10/2021 10:47:00 AM, 28.5062770843506
12/10/2021 5:48:00 AM, 12/10/2021 10:48:00 AM, 28.6257648468018
12/10/2021 5:49:00 AM, 12/10/2021 10:49:00 AM, 31.3798904418945
12/10/2021 5:50:00 AM, 12/10/2021 10:50:00 AM, 29.1677150726318
12/10/2021 5:51:00 AM, 12/10/2021 10:51:00 AM, 27.9111728668213
12/10/2021 5:52:00 AM, 12/10/2021 10:52:00 AM, 29.5448760986328
12/10/2021 5:53:00 AM, 12/10/2021 10:53:00 AM, 27.9630603790283
12/10/2021 5:54:00 AM, 12/10/2021 10:54:00 AM, 29.0420532226563
12/10/2021 5:55:00 AM, 12/10/2021 10:55:00 AM, 28.1489315032959
12/10/2021 5:56:00 AM, 12/10/2021 10:56:00 AM, 27.6238670349121
12/10/2021 5:57:00 AM, 12/10/2021 10:57:00 AM, 26.8580093383789
12/10/2021 5:58:00 AM, 12/10/2021 10:58:00 AM, 28.8199119567871
12/10/2021 5:59:00 AM, 12/10/2021 10:59:00 AM, 30.4611587524414
12/10/2021 6:00:00 AM, 12/10/2021 11:00:00 AM, 27.1925640106201
12/10/2021 6:01:00 AM, 12/10/2021 11:01:00 AM, 27.59840965271
12/10/2021 6:02:00 AM, 12/10/2021 11:02:00 AM, 28.7779369354248
12/10/2021 6:03:00 AM, 12/10/2021 11:03:00 AM, 26.8456268310547
12/10/2021 6:04:00 AM, 12/10/2021 11:04:00 AM, 25.8169326782227
12/10/2021 6:05:00 AM, 12/10/2021 11:05:00 AM, 27.299165725708
12/10/2021 6:06:00 AM, 12/10/2021 11:06:00 AM, 28.9036674499512
12/10/2021 6:07:00 AM, 12/10/2021 11:07:00 AM, 29.030948638916
12/10/2021 6:08:00 AM, 12/10/2021 11:08:00 AM, 29.6626243591309
12/10/2021 6:09:00 AM, 12/10/2021 11:09:00 AM, 30.3624649047852
12/10/2021 6:10:00 AM, 12/10/2021 11:10:00 AM, 33.5287208557129
12/10/2021 6:11:00 AM, 12/10/2021 11:11:00 AM, 34.9469757080078
12/10/2021 6:12:00 AM, 12/10/2021 11:12:00 AM, 34.0779762268066
12/10/2021 6:13:00 AM, 12/10/2021 11:13:00 AM, 33.7567672729492
12/10/2021 6:14:00 AM, 12/10/2021 11:14:00 AM, 32.384334564209
12/10/2021 6:15:00 AM, 12/10/2021 11:15:00 AM, 32.0583801269531
12/10/2021 6:16:00 AM, 12/10/2021 11:16:00 AM, 33.4272308349609
12/10/2021 6:17:00 AM, 12/10/2021 11:17:00 AM, 33.3604621887207
12/10/2021 6:18:00 AM, 12/10/2021 11:18:00 AM, 33.5669975280762
12/10/2021 6:19:00 AM, 12/10/2021 11:19:00 AM, 32.6125717163086
12/10/2021 6:20:00 AM, 12/10/2021 11:20:00 AM, 32.0945243835449
12/10/2021 6:21:00 AM, 12/10/2021 11:21:00 AM, 32.0655975341797
12/10/2021 6:22:00 AM, 12/10/2021 11:22:00 AM, 33.1318283081055
12/10/2021 6:23:00 AM, 12/10/2021 11:23:00 AM, 32.9830665588379
12/10/2021 6:24:00 AM, 12/10/2021 11:24:00 AM, 34.8975143432617
12/10/2021 6:25:00 AM, 12/10/2021 11:25:00 AM, 35.0634918212891
12/10/2021 6:26:00 AM, 12/10/2021 11:26:00 AM, 35.5453567504883
12/10/2021 6:27:00 AM, 12/10/2021 11:27:00 AM, 35.942440032959
12/10/2021 6:28:00 AM, 12/10/2021 11:28:00 AM, 35.1063461303711
12/10/2021 6:29:00 AM, 12/10/2021 11:29:00 AM, 35.5833778381348
12/10/2021 6:30:00 AM, 12/10/2021 11:30:00 AM, 35.6856689453125
12/10/2021 6:31:00 AM, 12/10/2021 11:31:00 AM, 36.0319900512695
12/10/2021 6:32:00 AM, 12/10/2021 11:32:00 AM, 36.6944885253906
12/10/2021 6:33:00 AM, 12/10/2021 11:33:00 AM, 35.7193031311035
12/10/2021 6:34:00 AM, 12/10/2021 11:34:00 AM, 37.0968246459961
12/10/2021 6:35:00 AM, 12/10/2021 11:35:00 AM, 37.5101776123047
12/10/2021 6:36:00 AM, 12/10/2021 11:36:00 AM, 38.0764656066895
12/10/2021 6:37:00 AM, 12/10/2021 11:37:00 AM, 37.2361221313477
12/10/2021 6:38:00 AM, 12/10/2021 11:38:00 AM, 38.3080024719238
12/10/2021 6:39:00 AM, 12/10/2021 11:39:00 AM, 38.3080024719238
12/10/2021 6:40:00 AM, 12/10/2021 11:40:00 AM, 38.3080024719238
12/10/2021 6:41:00 AM, 12/10/2021 11:41:00 AM, 38.6414756774902
12/10/2021 6:42:00 AM, 12/10/2021 11:42:00 AM, 36.6824913024902
12/10/2021 6:43:00 AM, 12/10/2021 11:43:00 AM, 38.5677146911621
12/10/2021 6:44:00 AM, 12/10/2021 11:44:00 AM, 38.8971557617188
12/10/2021 6:45:00 AM, 12/10/2021 11:45:00 AM, 38.4687309265137
12/10/2021 6:46:00 AM, 12/10/2021 11:46:00 AM, 38.0600776672363
12/10/2021 6:47:00 AM, 12/10/2021 11:47:00 AM, 38.5404777526855
12/10/2021 6:48:00 AM, 12/10/2021 11:48:00 AM, 39.3984260559082
12/10/2021 6:49:00 AM, 12/10/2021 11:49:00 AM, 39.1191444396973
12/10/2021 6:50:00 AM, 12/10/2021 11:50:00 AM, 39.2926635742188
12/10/2021 6:51:00 AM, 12/10/2021 11:51:00 AM, 39.6305122375488
12/10/2021 6:52:00 AM, 12/10/2021 11:52:00 AM, 39.8244476318359
12/10/2021 6:53:00 AM, 12/10/2021 11:53:00 AM, 39.9359474182129
12/10/2021 6:54:00 AM, 12/10/2021 11:54:00 AM, 39.3912124633789
12/10/2021 6:55:00 AM, 12/10/2021 11:55:00 AM, 39.4532089233398
12/10/2021 6:56:00 AM, 12/10/2021 11:56:00 AM, 38.8672027587891
12/10/2021 6:57:00 AM, 12/10/2021 11:57:00 AM, 39.0248527526855
12/10/2021 6:58:00 AM, 12/10/2021 11:58:00 AM, 39.3504905700684
12/10/2021 6:59:00 AM, 12/10/2021 11:59:00 AM, 37.0933647155762
12/10/2021 7:00:00 AM, 12/10/2021 12:00:00 PM, 34.5626449584961
12/10/2021 7:01:00 AM, 12/10/2021 12:01:00 PM, 36.3833084106445
12/10/2021 7:02:00 AM, 12/10/2021 12:02:00 PM, 36.9091987609863
12/10/2021 7:03:00 AM, 12/10/2021 12:03:00 PM, 39.1005897521973
12/10/2021 7:04:00 AM, 12/10/2021 12:04:00 PM, 36.104564666748
12/10/2021 7:05:00 AM, 12/10/2021 12:05:00 PM, 34.3121566772461
12/10/2021 7:06:00 AM, 12/10/2021 12:06:00 PM, 35.0594367980957
12/10/2021 7:07:00 AM, 12/10/2021 12:07:00 PM, 34.9860305786133
12/10/2021 7:08:00 AM, 12/10/2021 12:08:00 PM, 34.4247703552246
12/10/2021 7:09:00 AM, 12/10/2021 12:09:00 PM, 34.7746696472168
12/10/2021 7:10:00 AM, 12/10/2021 12:10:00 PM, 35.5959510803223
12/10/2021 7:11:00 AM, 12/10/2021 12:11:00 PM, 37.4968910217285
12/10/2021 7:12:00 AM, 12/10/2021 12:12:00 PM, 37.0416450500488
12/10/2021 7:13:00 AM, 12/10/2021 12:13:00 PM, 37.5449523925781
12/10/2021 7:14:00 AM, 12/10/2021 12:14:00 PM, 38.0921478271484
12/10/2021 7:15:00 AM, 12/10/2021 12:15:00 PM, 34.6206970214844
12/10/2021 7:16:00 AM, 12/10/2021 12:16:00 PM, 35.8837661743164
12/10/2021 7:17:00 AM, 12/10/2021 12:17:00 PM, 36.4710235595703
12/10/2021 7:18:00 AM, 12/10/2021 12:18:00 PM, 37.3531837463379
12/10/2021 7:19:00 AM, 12/10/2021 12:19:00 PM, 36.4072914123535
12/10/2021 7:20:00 AM, 12/10/2021 12:20:00 PM, 36.5547981262207
12/10/2021 7:21:00 AM, 12/10/2021 12:21:00 PM, 30.0709857940674
12/10/2021 7:22:00 AM, 12/10/2021 12:22:00 PM, 32.6950378417969
12/10/2021 7:23:00 AM, 12/10/2021 12:23:00 PM, 32.7647972106934
12/10/2021 7:24:00 AM, 12/10/2021 12:24:00 PM, 32.8917465209961
12/10/2021 7:25:00 AM, 12/10/2021 12:25:00 PM, 32.2779579162598
12/10/2021 7:26:00 AM, 12/10/2021 12:26:00 PM, 34.7073593139648
12/10/2021 7:27:00 AM, 12/10/2021 12:27:00 PM, 33.8404273986816
12/10/2021 7:28:00 AM, 12/10/2021 12:28:00 PM, 31.6163520812988
12/10/2021 7:29:00 AM, 12/10/2021 12:29:00 PM, 27.3605175018311
12/10/2021 7:30:00 AM, 12/10/2021 12:30:00 PM, 26.9314708709717
12/10/2021 7:31:00 AM, 12/10/2021 12:31:00 PM, 28.1987438201904
12/10/2021 7:32:00 AM, 12/10/2021 12:32:00 PM, 28.4025840759277
12/10/2021 7:33:00 AM, 12/10/2021 12:33:00 PM, 28.8019714355469
12/10/2021 7:34:00 AM, 12/10/2021 12:34:00 PM, 29.3102531433105
12/10/2021 7:35:00 AM, 12/10/2021 12:35:00 PM, 29.2685527801514
12/10/2021 7:36:00 AM, 12/10/2021 12:36:00 PM, 29.8074245452881
12/10/2021 7:37:00 AM, 12/10/2021 12:37:00 PM, 32.956470489502
12/10/2021 7:38:00 AM, 12/10/2021 12:38:00 PM, 34.5109825134277
12/10/2021 7:39:00 AM, 12/10/2021 12:39:00 PM, 32.690185546875
12/10/2021 7:40:00 AM, 12/10/2021 12:40:00 PM, 32.690185546875
12/10/2021 7:41:00 AM, 12/10/2021 12:41:00 PM, 32.690185546875
12/10/2021 7:42:00 AM, 12/10/2021 12:42:00 PM, 34.5290794372559
12/10/2021 7:43:00 AM, 12/10/2021 12:43:00 PM, 31.1080093383789
12/10/2021 7:44:00 AM, 12/10/2021 12:44:00 PM, 30.3977355957031
12/10/2021 7:45:00 AM, 12/10/2021 12:45:00 PM, 29.249885559082
12/10/2021 7:46:00 AM, 12/10/2021 12:46:00 PM, 29.9728412628174
12/10/2021 7:47:00 AM, 12/10/2021 12:47:00 PM, 30.2830543518066
12/10/2021 7:48:00 AM, 12/10/2021 12:48:00 PM, 27.6872901916504
12/10/2021 7:49:00 AM, 12/10/2021 12:49:00 PM, 28.9743518829346
12/10/2021 7:50:00 AM, 12/10/2021 12:50:00 PM, 31.768461227417
12/10/2021 7:51:00 AM, 12/10/2021 12:51:00 PM, 31.6719665527344
12/10/2021 7:52:00 AM, 12/10/2021 12:52:00 PM, 30.8354663848877
12/10/2021 7:53:00 AM, 12/10/2021 12:53:00 PM, 30.5263690948486
12/10/2021 7:54:00 AM, 12/10/2021 12:54:00 PM, 28.9172229766846
12/10/2021 7:55:00 AM, 12/10/2021 12:55:00 PM, 30.0225982666016
12/10/2021 7:56:00 AM, 12/10/2021 12:56:00 PM, 31.6807594299316
12/10/2021 7:57:00 AM, 12/10/2021 12:57:00 PM, 32.0475959777832
12/10/2021 7:58:00 AM, 12/10/2021 12:58:00 PM, 31.9959564208984
12/10/2021 7:59:00 AM, 12/10/2021 12:59:00 PM, 31.7762031555176
12/10/2021 8:00:00 AM, 12/10/2021 1:00:00 PM, 32.6607093811035
12/10/2021 8:01:00 AM, 12/10/2021 1:01:00 PM, 31.6811256408691
12/10/2021 8:02:00 AM, 12/10/2021 1:02:00 PM, 29.4995212554932
12/10/2021 8:03:00 AM, 12/10/2021 1:03:00 PM, 29.3853302001953
12/10/2021 8:04:00 AM, 12/10/2021 1:04:00 PM, 29.3681049346924
12/10/2021 8:05:00 AM, 12/10/2021 1:05:00 PM, 33.4936714172363
12/10/2021 8:06:00 AM, 12/10/2021 1:06:00 PM, 31.594108581543
12/10/2021 8:07:00 AM, 12/10/2021 1:07:00 PM, 30.8236885070801
12/10/2021 8:08:00 AM, 12/10/2021 1:08:00 PM, 31.1778793334961
12/10/2021 8:09:00 AM, 12/10/2021 1:09:00 PM, 29.0450592041016
12/10/2021 8:10:00 AM, 12/10/2021 1:10:00 PM, 29.458984375
12/10/2021 8:11:00 AM, 12/10/2021 1:11:00 PM, 29.2160892486572
12/10/2021 8:12:00 AM, 12/10/2021 1:12:00 PM, 30.0142955780029
12/10/2021 8:13:00 AM, 12/10/2021 1:13:00 PM, 30.2574501037598
12/10/2021 8:14:00 AM, 12/10/2021 1:14:00 PM, 30.7428932189941
12/10/2021 8:15:00 AM, 12/10/2021 1:15:00 PM, 34.2512245178223
12/10/2021 8:16:00 AM, 12/10/2021 1:16:00 PM, 30.8194541931152
12/10/2021 8:17:00 AM, 12/10/2021 1:17:00 PM, 30.9458847045898
12/10/2021 8:18:00 AM, 12/10/2021 1:18:00 PM, 31.4423332214355
12/10/2021 8:19:00 AM, 12/10/2021 1:19:00 PM, 31.8305988311768
12/10/2021 8:20:00 AM, 12/10/2021 1:20:00 PM, 31.2624416351318
12/10/2021 8:21:00 AM, 12/10/2021 1:21:00 PM, 28.7299652099609
12/10/2021 8:22:00 AM, 12/10/2021 1:22:00 PM, 28.5745658874512
12/10/2021 8:23:00 AM, 12/10/2021 1:23:00 PM, 29.9928016662598
12/10/2021 8:24:00 AM, 12/10/2021 1:24:00 PM, 24.8041763305664
12/10/2021 8:25:00 AM, 12/10/2021 1:25:00 PM, 25.5595417022705
12/10/2021 8:26:00 AM, 12/10/2021 1:26:00 PM, 27.1071472167969
12/10/2021 8:27:00 AM, 12/10/2021 1:27:00 PM, 26.9148769378662
12/10/2021 8:28:00 AM, 12/10/2021 1:28:00 PM, 25.6507930755615
12/10/2021 8:29:00 AM, 12/10/2021 1:29:00 PM, 25.056058883667
12/10/2021 8:30:00 AM, 12/10/2021 1:30:00 PM, 24.901330947876
12/10/2021 8:31:00 AM, 12/10/2021 1:31:00 PM, 25.3590717315674
12/10/2021 8:32:00 AM, 12/10/2021 1:32:00 PM, 24.9970874786377
12/10/2021 8:33:00 AM, 12/10/2021 1:33:00 PM, 23.6810493469238
12/10/2021 8:34:00 AM, 12/10/2021 1:34:00 PM, 24.1826114654541
12/10/2021 8:35:00 AM, 12/10/2021 1:35:00 PM, 25.220287322998
12/10/2021 8:36:00 AM, 12/10/2021 1:36:00 PM, 25.9945068359375
12/10/2021 8:37:00 AM, 12/10/2021 1:37:00 PM, 26.2840728759766
12/10/2021 8:38:00 AM, 12/10/2021 1:38:00 PM, 23.1204986572266
12/10/2021 8:39:00 AM, 12/10/2021 1:39:00 PM, 23.3932609558105
12/10/2021 8:40:00 AM, 12/10/2021 1:40:00 PM, 19.9246406555176
12/10/2021 8:41:00 AM, 12/10/2021 1:41:00 PM, 19.65891456604
12/10/2021 8:42:00 AM, 12/10/2021 1:42:00 PM, 19.65891456604
12/10/2021 8:43:00 AM, 12/10/2021 1:43:00 PM, 21.6337547302246
12/10/2021 8:44:00 AM, 12/10/2021 1:44:00 PM, 21.7414531707764
12/10/2021 8:45:00 AM, 12/10/2021 1:45:00 PM, 23.0255184173584
12/10/2021 8:46:00 AM, 12/10/2021 1:46:00 PM, 20.1711406707764
12/10/2021 8:47:00 AM, 12/10/2021 1:47:00 PM, 21.8940162658691
12/10/2021 8:48:00 AM, 12/10/2021 1:48:00 PM, 24.1678771972656
12/10/2021 8:49:00 AM, 12/10/2021 1:49:00 PM, 25.256799697876
12/10/2021 8:50:00 AM, 12/10/2021 1:50:00 PM, 23.8535308837891
12/10/2021 8:51:00 AM, 12/10/2021 1:51:00 PM, 20.5335597991943
12/10/2021 8:52:00 AM, 12/10/2021 1:52:00 PM, 20.5132484436035
12/10/2021 8:53:00 AM, 12/10/2021 1:53:00 PM, 20.576789855957
12/10/2021 8:54:00 AM, 12/10/2021 1:54:00 PM, 19.2365913391113
12/10/2021 8:55:00 AM, 12/10/2021 1:55:00 PM, 20.9071598052979
12/10/2021 8:56:00 AM, 12/10/2021 1:56:00 PM, 22.1659698486328
12/10/2021 8:57:00 AM, 12/10/2021 1:57:00 PM, 22.3566570281982
12/10/2021 8:58:00 AM, 12/10/2021 1:58:00 PM, 22.5372581481934
12/10/2021 8:59:00 AM, 12/10/2021 1:59:00 PM, 21.9872932434082
12/10/2021 9:00:00 AM, 12/10/2021 2:00:00 PM, 22.1264591217041
12/10/2021 9:01:00 AM, 12/10/2021 2:01:00 PM, 23.1487503051758
12/10/2021 9:02:00 AM, 12/10/2021 2:02:00 PM, 24.4022693634033
12/10/2021 9:03:00 AM, 12/10/2021 2:03:00 PM, 25.0363006591797
12/10/2021 9:04:00 AM, 12/10/2021 2:04:00 PM, 24.1315288543701
12/10/2021 9:05:00 AM, 12/10/2021 2:05:00 PM, 23.7230739593506
12/10/2021 9:06:00 AM, 12/10/2021 2:06:00 PM, 22.7140293121338
12/10/2021 9:07:00 AM, 12/10/2021 2:07:00 PM, 20.8393325805664
12/10/2021 9:08:00 AM, 12/10/2021 2:08:00 PM, 20.8481483459473
12/10/2021 9:09:00 AM, 12/10/2021 2:09:00 PM, 20.6824054718018
12/10/2021 9:10:00 AM, 12/10/2021 2:10:00 PM, 21.1056957244873
12/10/2021 9:11:00 AM, 12/10/2021 2:11:00 PM, 21.5902328491211
12/10/2021 9:12:00 AM, 12/10/2021 2:12:00 PM, 21.2954406738281
12/10/2021 9:13:00 AM, 12/10/2021 2:13:00 PM, 21.7651519775391
12/10/2021 9:14:00 AM, 12/10/2021 2:14:00 PM, 23.0254917144775
12/10/2021 9:15:00 AM, 12/10/2021 2:15:00 PM, 22.415599822998
12/10/2021 9:16:00 AM, 12/10/2021 2:16:00 PM, 20.9166870117188
12/10/2021 9:17:00 AM, 12/10/2021 2:17:00 PM, 20.4320755004883
12/10/2021 9:18:00 AM, 12/10/2021 2:18:00 PM, 20.1080932617188
12/10/2021 9:19:00 AM, 12/10/2021 2:19:00 PM, 21.3866062164307
12/10/2021 9:20:00 AM, 12/10/2021 2:20:00 PM, 23.2406463623047
12/10/2021 9:21:00 AM, 12/10/2021 2:21:00 PM, 23.9183139801025
12/10/2021 9:22:00 AM, 12/10/2021 2:22:00 PM, 22.4248123168945
12/10/2021 9:23:00 AM, 12/10/2021 2:23:00 PM, 20.6409378051758
12/10/2021 9:24:00 AM, 12/10/2021 2:24:00 PM, 19.5414733886719
12/10/2021 9:25:00 AM, 12/10/2021 2:25:00 PM, 17.3303413391113
12/10/2021 9:26:00 AM, 12/10/2021 2:26:00 PM, 18.0377044677734
12/10/2021 9:27:00 AM, 12/10/2021 2:27:00 PM, 18.9139728546143
12/10/2021 9:28:00 AM, 12/10/2021 2:28:00 PM, 21.7994003295898
12/10/2021 9:29:00 AM, 12/10/2021 2:29:00 PM, 20.0433006286621
12/10/2021 9:30:00 AM, 12/10/2021 2:30:00 PM, 18.2478675842285
12/10/2021 9:31:00 AM, 12/10/2021 2:31:00 PM, 18.8279495239258
12/10/2021 9:32:00 AM, 12/10/2021 2:32:00 PM, 17.7254753112793
12/10/2021 9:33:00 AM, 12/10/2021 2:33:00 PM, 16.0205917358398
12/10/2021 9:34:00 AM, 12/10/2021 2:34:00 PM, 16.7057609558105
12/10/2021 9:35:00 AM, 12/10/2021 2:35:00 PM, 17.4670238494873
12/10/2021 9:36:00 AM, 12/10/2021 2:36:00 PM, 17.8645782470703
12/10/2021 9:37:00 AM, 12/10/2021 2:37:00 PM, 18.684627532959
12/10/2021 9:38:00 AM, 12/10/2021 2:38:00 PM, 20.6422710418701
12/10/2021 9:39:00 AM, 12/10/2021 2:39:00 PM, 23.8775768280029
12/10/2021 9:40:00 AM, 12/10/2021 2:40:00 PM, 22.8123531341553
12/10/2021 9:41:00 AM, 12/10/2021 2:41:00 PM, 21.1374454498291
12/10/2021 9:42:00 AM, 12/10/2021 2:42:00 PM, 21.0243682861328
12/10/2021 9:43:00 AM, 12/10/2021 2:43:00 PM, 21.0243682861328
12/10/2021 9:44:00 AM, 12/10/2021 2:44:00 PM, 19.3892154693604
12/10/2021 9:45:00 AM, 12/10/2021 2:45:00 PM, 16.9769706726074
12/10/2021 9:46:00 AM, 12/10/2021 2:46:00 PM, 17.587760925293
12/10/2021 9:47:00 AM, 12/10/2021 2:47:00 PM, 18.2203769683838
12/10/2021 9:48:00 AM, 12/10/2021 2:48:00 PM, 16.413537979126
12/10/2021 9:49:00 AM, 12/10/2021 2:49:00 PM, 16.2981662750244
12/10/2021 9:50:00 AM, 12/10/2021 2:50:00 PM, 17.1708812713623
12/10/2021 9:51:00 AM, 12/10/2021 2:51:00 PM, 17.4144554138184
12/10/2021 9:52:00 AM, 12/10/2021 2:52:00 PM, 18.4552879333496
12/10/2021 9:53:00 AM, 12/10/2021 2:53:00 PM, 18.8772773742676
12/10/2021 9:54:00 AM, 12/10/2021 2:54:00 PM, 18.6623859405518
12/10/2021 9:55:00 AM, 12/10/2021 2:55:00 PM, 18.4602184295654
12/10/2021 9:56:00 AM, 12/10/2021 2:56:00 PM, 19.7059783935547
12/10/2021 9:57:00 AM, 12/10/2021 2:57:00 PM, 19.5478286743164
12/10/2021 9:58:00 AM, 12/10/2021 2:58:00 PM, 19.4403762817383
12/10/2021 9:59:00 AM, 12/10/2021 2:59:00 PM, 20.3228645324707
12/10/2021 10:00:00 AM, 12/10/2021 3:00:00 PM, 19.5488204956055
12/10/2021 10:01:00 AM, 12/10/2021 3:01:00 PM, 19.6790523529053
12/10/2021 10:02:00 AM, 12/10/2021 3:02:00 PM, 20.5735645294189
12/10/2021 10:03:00 AM, 12/10/2021 3:03:00 PM, 21.1868877410889
12/10/2021 10:04:00 AM, 12/10/2021 3:04:00 PM, 20.0635108947754
12/10/2021 10:05:00 AM, 12/10/2021 3:05:00 PM, 19.0768604278564
12/10/2021 10:06:00 AM, 12/10/2021 3:06:00 PM, 17.7245349884033
12/10/2021 10:07:00 AM, 12/10/2021 3:07:00 PM, 19.7164249420166
12/10/2021 10:08:00 AM, 12/10/2021 3:08:00 PM, 20.7907028198242
12/10/2021 10:09:00 AM, 12/10/2021 3:09:00 PM, 19.2673969268799
12/10/2021 10:10:00 AM, 12/10/2021 3:10:00 PM, 19.8533840179443
12/10/2021 10:11:00 AM, 12/10/2021 3:11:00 PM, 18.4554386138916
12/10/2021 10:12:00 AM, 12/10/2021 3:12:00 PM, 18.743522644043
12/10/2021 10:13:00 AM, 12/10/2021 3:13:00 PM, 17.6716022491455
12/10/2021 10:14:00 AM, 12/10/2021 3:14:00 PM, 18.7894058227539
12/10/2021 10:15:00 AM, 12/10/2021 3:15:00 PM, 22.1531028747559
12/10/2021 10:16:00 AM, 12/10/2021 3:16:00 PM, 21.8804550170898
12/10/2021 10:17:00 AM, 12/10/2021 3:17:00 PM, 22.4989795684814
12/10/2021 10:18:00 AM, 12/10/2021 3:18:00 PM, 20.4184646606445
12/10/2021 10:19:00 AM, 12/10/2021 3:19:00 PM, 20.8848724365234
12/10/2021 10:20:00 AM, 12/10/2021 3:20:00 PM, 20.8183288574219
12/10/2021 10:21:00 AM, 12/10/2021 3:21:00 PM, 21.1958084106445
12/10/2021 10:22:00 AM, 12/10/2021 3:22:00 PM, 21.1284027099609
12/10/2021 10:23:00 AM, 12/10/2021 3:23:00 PM, 18.2655811309814
12/10/2021 10:24:00 AM, 12/10/2021 3:24:00 PM, 19.7225761413574
12/10/2021 10:25:00 AM, 12/10/2021 3:25:00 PM, 21.4761657714844
12/10/2021 10:26:00 AM, 12/10/2021 3:26:00 PM, 20.7928276062012
12/10/2021 10:27:00 AM, 12/10/2021 3:27:00 PM, 18.7125339508057
12/10/2021 10:28:00 AM, 12/10/2021 3:28:00 PM, 18.6181030273438
12/10/2021 10:29:00 AM, 12/10/2021 3:29:00 PM, 19.9565753936768
12/10/2021 10:30:00 AM, 12/10/2021 3:30:00 PM, 21.569356918335
12/10/2021 10:31:00 AM, 12/10/2021 3:31:00 PM, 21.4652290344238
12/10/2021 10:32:00 AM, 12/10/2021 3:32:00 PM, 21.4557151794434
12/10/2021 10:33:00 AM, 12/10/2021 3:33:00 PM, 20.4625720977783
12/10/2021 10:34:00 AM, 12/10/2021 3:34:00 PM, 19.7634735107422
12/10/2021 10:35:00 AM, 12/10/2021 3:35:00 PM, 18.8372974395752
12/10/2021 10:36:00 AM, 12/10/2021 3:36:00 PM, 19.2895851135254
12/10/2021 10:37:00 AM, 12/10/2021 3:37:00 PM, 20.5749492645264
12/10/2021 10:38:00 AM, 12/10/2021 3:38:00 PM, 20.7138252258301
12/10/2021 10:39:00 AM, 12/10/2021 3:39:00 PM, 19.4891662597656
12/10/2021 10:40:00 AM, 12/10/2021 3:40:00 PM, 20.0475902557373
12/10/2021 10:41:00 AM, 12/10/2021 3:41:00 PM, 19.3588008880615
12/10/2021 10:42:00 AM, 12/10/2021 3:42:00 PM, 20.3708934783936
12/10/2021 10:43:00 AM, 12/10/2021 3:43:00 PM, 20.6359348297119
12/10/2021 10:44:00 AM, 12/10/2021 3:44:00 PM, 20.6359348297119
12/10/2021 10:45:00 AM, 12/10/2021 3:45:00 PM, 21.5907726287842
12/10/2021 10:46:00 AM, 12/10/2021 3:46:00 PM, 22.0511913299561
12/10/2021 10:47:00 AM, 12/10/2021 3:47:00 PM, 21.7810497283936
12/10/2021 10:48:00 AM, 12/10/2021 3:48:00 PM, 22.085111618042
12/10/2021 10:49:00 AM, 12/10/2021 3:49:00 PM, 21.1660079956055
12/10/2021 10:50:00 AM, 12/10/2021 3:50:00 PM, 19.7302360534668
12/10/2021 10:51:00 AM, 12/10/2021 3:51:00 PM, 20.7030639648437
12/10/2021 10:52:00 AM, 12/10/2021 3:52:00 PM, 19.412239074707
12/10/2021 10:53:00 AM, 12/10/2021 3:53:00 PM, 19.6219692230225
12/10/2021 10:54:00 AM, 12/10/2021 3:54:00 PM, 20.0082530975342
12/10/2021 10:55:00 AM, 12/10/2021 3:55:00 PM, 19.9748306274414
12/10/2021 10:56:00 AM, 12/10/2021 3:56:00 PM, 19.0903301239014
12/10/2021 10:57:00 AM, 12/10/2021 3:57:00 PM, 20.1684513092041
12/10/2021 10:58:00 AM, 12/10/2021 3:58:00 PM, 21.2436332702637
12/10/2021 10:59:00 AM, 12/10/2021 3:59:00 PM, 19.5106792449951
12/10/2021 11:00:00 AM, 12/10/2021 4:00:00 PM, 19.912353515625
12/10/2021 11:01:00 AM, 12/10/2021 4:01:00 PM, 20.467212677002
12/10/2021 11:02:00 AM, 12/10/2021 4:02:00 PM, 20.3405570983887
12/10/2021 11:03:00 AM, 12/10/2021 4:03:00 PM, 18.7499122619629
12/10/2021 11:04:00 AM, 12/10/2021 4:04:00 PM, 18.4259719848633
12/10/2021 11:05:00 AM, 12/10/2021 4:05:00 PM, 20.1156921386719
12/10/2021 11:06:00 AM, 12/10/2021 4:06:00 PM, 20.6205368041992
12/10/2021 11:07:00 AM, 12/10/2021 4:07:00 PM, 19.7223148345947
12/10/2021 11:08:00 AM, 12/10/2021 4:08:00 PM, 18.3108425140381
12/10/2021 11:09:00 AM, 12/10/2021 4:09:00 PM, 16.1812934875488
12/10/2021 11:10:00 AM, 12/10/2021 4:10:00 PM, 16.7657985687256
12/10/2021 11:11:00 AM, 12/10/2021 4:11:00 PM, 16.9462699890137
12/10/2021 11:12:00 AM, 12/10/2021 4:12:00 PM, 17.0934982299805
12/10/2021 11:13:00 AM, 12/10/2021 4:13:00 PM, 16.0503845214844
12/10/2021 11:14:00 AM, 12/10/2021 4:14:00 PM, 16.0602207183838
12/10/2021 11:15:00 AM, 12/10/2021 4:15:00 PM, 16.7358913421631
12/10/2021 11:16:00 AM, 12/10/2021 4:16:00 PM, 15.6128606796265
12/10/2021 11:17:00 AM, 12/10/2021 4:17:00 PM, 16.1311435699463
12/10/2021 11:18:00 AM, 12/10/2021 4:18:00 PM, 15.3720788955688
12/10/2021 11:19:00 AM, 12/10/2021 4:19:00 PM, 15.4303932189941
12/10/2021 11:20:00 AM, 12/10/2021 4:20:00 PM, 15.9405889511108
12/10/2021 11:21:00 AM, 12/10/2021 4:21:00 PM, 16.9755172729492
12/10/2021 11:22:00 AM, 12/10/2021 4:22:00 PM, 17.0624103546143
12/10/2021 11:23:00 AM, 12/10/2021 4:23:00 PM, 15.7198915481567
12/10/2021 11:24:00 AM, 12/10/2021 4:24:00 PM, 15.7759761810303
12/10/2021 11:25:00 AM, 12/10/2021 4:25:00 PM, 15.9348840713501
12/10/2021 11:26:00 AM, 12/10/2021 4:26:00 PM, 15.2566795349121
12/10/2021 11:27:00 AM, 12/10/2021 4:27:00 PM, 14.5418882369995
12/10/2021 11:28:00 AM, 12/10/2021 4:28:00 PM, 15.5811452865601
12/10/2021 11:29:00 AM, 12/10/2021 4:29:00 PM, 15.5002536773682
12/10/2021 11:30:00 AM, 12/10/2021 4:30:00 PM, 15.9571008682251
12/10/2021 11:31:00 AM, 12/10/2021 4:31:00 PM, 15.3829641342163
12/10/2021 11:32:00 AM, 12/10/2021 4:32:00 PM, 16.1840114593506
12/10/2021 11:33:00 AM, 12/10/2021 4:33:00 PM, 17.2040691375732
12/10/2021 11:34:00 AM, 12/10/2021 4:34:00 PM, 17.3172988891602
12/10/2021 11:35:00 AM, 12/10/2021 4:35:00 PM, 17.7150688171387
12/10/2021 11:36:00 AM, 12/10/2021 4:36:00 PM, 18.4853801727295
12/10/2021 11:37:00 AM, 12/10/2021 4:37:00 PM, 18.957124710083
12/10/2021 11:38:00 AM, 12/10/2021 4:38:00 PM, 19.7165279388428
12/10/2021 11:39:00 AM, 12/10/2021 4:39:00 PM, 23.0998668670654
12/10/2021 11:40:00 AM, 12/10/2021 4:40:00 PM, 23.3531379699707
12/10/2021 11:41:00 AM, 12/10/2021 4:41:00 PM, 21.8600692749023
12/10/2021 11:42:00 AM, 12/10/2021 4:42:00 PM, 21.6741580963135
12/10/2021 11:43:00 AM, 12/10/2021 4:43:00 PM, 21.2351779937744
12/10/2021 11:44:00 AM, 12/10/2021 4:44:00 PM, 21.3727512359619
12/10/2021 11:45:00 AM, 12/10/2021 4:45:00 PM, 21.3727512359619
12/10/2021 11:46:00 AM, 12/10/2021 4:46:00 PM, 22.5336761474609
12/10/2021 11:47:00 AM, 12/10/2021 4:47:00 PM, 23.7716045379639
12/10/2021 11:48:00 AM, 12/10/2021 4:48:00 PM, 22.4238891601563
12/10/2021 11:49:00 AM, 12/10/2021 4:49:00 PM, 24.4577140808105
12/10/2021 11:50:00 AM, 12/10/2021 4:50:00 PM, 21.9560356140137
12/10/2021 11:51:00 AM, 12/10/2021 4:51:00 PM, 21.6257724761963
12/10/2021 11:52:00 AM, 12/10/2021 4:52:00 PM, 19.2416610717773
12/10/2021 11:53:00 AM, 12/10/2021 4:53:00 PM, 18.3533096313477
12/10/2021 11:54:00 AM, 12/10/2021 4:54:00 PM, 18.7595157623291
12/10/2021 11:55:00 AM, 12/10/2021 4:55:00 PM, 19.5477561950684
12/10/2021 11:56:00 AM, 12/10/2021 4:56:00 PM, 19.4744930267334
12/10/2021 11:57:00 AM, 12/10/2021 4:57:00 PM, 19.0643711090088
12/10/2021 11:58:00 AM, 12/10/2021 4:58:00 PM, 20.0902404785156
12/10/2021 11:59:00 AM, 12/10/2021 4:59:00 PM, 20.1840267181396
12/10/2021 12:00:00 PM, 12/10/2021 5:00:00 PM, 20.7408924102783
12/10/2021 12:01:00 PM, 12/10/2021 5:01:00 PM, 20.1247158050537
12/10/2021 12:02:00 PM, 12/10/2021 5:02:00 PM, 17.9312591552734
12/10/2021 12:03:00 PM, 12/10/2021 5:03:00 PM, 18.2398147583008
12/10/2021 12:04:00 PM, 12/10/2021 5:04:00 PM, 18.2291374206543
12/10/2021 12:05:00 PM, 12/10/2021 5:05:00 PM, 18.8931312561035
12/10/2021 12:06:00 PM, 12/10/2021 5:06:00 PM, 20.5249557495117
12/10/2021 12:07:00 PM, 12/10/2021 5:07:00 PM, 19.3127822875977
12/10/2021 12:08:00 PM, 12/10/2021 5:08:00 PM, 19.1639881134033
12/10/2021 12:09:00 PM, 12/10/2021 5:09:00 PM, 20.2401638031006
12/10/2021 12:10:00 PM, 12/10/2021 5:10:00 PM, 20.8241500854492
12/10/2021 12:11:00 PM, 12/10/2021 5:11:00 PM, 21.0449619293213
12/10/2021 12:12:00 PM, 12/10/2021 5:12:00 PM, 21.8797988891602
12/10/2021 12:13:00 PM, 12/10/2021 5:13:00 PM, 23.7305965423584
12/10/2021 12:14:00 PM, 12/10/2021 5:14:00 PM, 23.0721740722656
12/10/2021 12:15:00 PM, 12/10/2021 5:15:00 PM, 22.7394142150879
12/10/2021 12:16:00 PM, 12/10/2021 5:16:00 PM, 21.4899864196777
12/10/2021 12:17:00 PM, 12/10/2021 5:17:00 PM, 20.2954368591309
12/10/2021 12:18:00 PM, 12/10/2021 5:18:00 PM, 20.6670227050781
12/10/2021 12:19:00 PM, 12/10/2021 5:19:00 PM, 22.2976417541504
12/10/2021 12:20:00 PM, 12/10/2021 5:20:00 PM, 24.2187805175781
12/10/2021 12:21:00 PM, 12/10/2021 5:21:00 PM, 22.9123725891113
12/10/2021 12:22:00 PM, 12/10/2021 5:22:00 PM, 23.4833831787109
12/10/2021 12:23:00 PM, 12/10/2021 5:23:00 PM, 24.8930835723877
12/10/2021 12:24:00 PM, 12/10/2021 5:24:00 PM, 25.0296382904053
12/10/2021 12:25:00 PM, 12/10/2021 5:25:00 PM, 24.469352722168
12/10/2021 12:26:00 PM, 12/10/2021 5:26:00 PM, 22.473482131958
12/10/2021 12:27:00 PM, 12/10/2021 5:27:00 PM, 22.0494575500488
12/10/2021 12:28:00 PM, 12/10/2021 5:28:00 PM, 24.0527038574219
12/10/2021 12:29:00 PM, 12/10/2021 5:29:00 PM, 23.8112258911133
12/10/2021 12:30:00 PM, 12/10/2021 5:30:00 PM, 24.2448043823242
12/10/2021 12:31:00 PM, 12/10/2021 5:31:00 PM, 25.4274024963379
12/10/2021 12:32:00 PM, 12/10/2021 5:32:00 PM, 22.3379077911377
12/10/2021 12:33:00 PM, 12/10/2021 5:33:00 PM, 23.6271591186523
12/10/2021 12:34:00 PM, 12/10/2021 5:34:00 PM, 26.172830581665
12/10/2021 12:35:00 PM, 12/10/2021 5:35:00 PM, 25.4790115356445
12/10/2021 12:36:00 PM, 12/10/2021 5:36:00 PM, 25.3273601531982
12/10/2021 12:37:00 PM, 12/10/2021 5:37:00 PM, 25.7065200805664
12/10/2021 12:38:00 PM, 12/10/2021 5:38:00 PM, 25.4750270843506
12/10/2021 12:39:00 PM, 12/10/2021 5:39:00 PM, 22.2139129638672
12/10/2021 12:40:00 PM, 12/10/2021 5:40:00 PM, 22.2771816253662
12/10/2021 12:41:00 PM, 12/10/2021 5:41:00 PM, 22.8277797698975
12/10/2021 12:42:00 PM, 12/10/2021 5:42:00 PM, 26.8219890594482
12/10/2021 12:43:00 PM, 12/10/2021 5:43:00 PM, 26.56272315979
12/10/2021 12:44:00 PM, 12/10/2021 5:44:00 PM, 25.4683971405029
12/10/2021 12:45:00 PM, 12/10/2021 5:45:00 PM, 25.922004699707
12/10/2021 12:46:00 PM, 12/10/2021 5:46:00 PM, 25.922004699707
12/10/2021 12:47:00 PM, 12/10/2021 5:47:00 PM, 25.7982807159424
12/10/2021 12:48:00 PM, 12/10/2021 5:48:00 PM, 24.913890838623
12/10/2021 12:49:00 PM, 12/10/2021 5:49:00 PM, 25.8499526977539
12/10/2021 12:50:00 PM, 12/10/2021 5:50:00 PM, 26.9608058929443
12/10/2021 12:51:00 PM, 12/10/2021 5:51:00 PM, 25.324779510498
12/10/2021 12:52:00 PM, 12/10/2021 5:52:00 PM, 25.8438625335693
12/10/2021 12:53:00 PM, 12/10/2021 5:53:00 PM, 25.6199588775635
12/10/2021 12:54:00 PM, 12/10/2021 5:54:00 PM, 27.6697902679443
12/10/2021 12:55:00 PM, 12/10/2021 5:55:00 PM, 25.4498958587646
12/10/2021 12:56:00 PM, 12/10/2021 5:56:00 PM, 24.8060646057129
12/10/2021 12:57:00 PM, 12/10/2021 5:57:00 PM, 24.3163986206055
12/10/2021 12:58:00 PM, 12/10/2021 5:58:00 PM, 24.9262752532959
12/10/2021 12:59:00 PM, 12/10/2021 5:59:00 PM, 25.5983581542969
12/10/2021 1:00:00 PM, 12/10/2021 6:00:00 PM, 27.7345695495605
12/10/2021 1:01:00 PM, 12/10/2021 6:01:00 PM, 27.6485023498535
12/10/2021 1:02:00 PM, 12/10/2021 6:02:00 PM, 28.3226299285889
12/10/2021 1:03:00 PM, 12/10/2021 6:03:00 PM, 27.4244976043701
12/10/2021 1:04:00 PM, 12/10/2021 6:04:00 PM, 29.4336338043213
12/10/2021 1:05:00 PM, 12/10/2021 6:05:00 PM, 27.2960872650146
12/10/2021 1:06:00 PM, 12/10/2021 6:06:00 PM, 26.3664016723633
12/10/2021 1:07:00 PM, 12/10/2021 6:07:00 PM, 25.8648471832275
12/10/2021 1:08:00 PM, 12/10/2021 6:08:00 PM, 28.4100704193115
12/10/2021 1:09:00 PM, 12/10/2021 6:09:00 PM, 28.1219177246094
12/10/2021 1:10:00 PM, 12/10/2021 6:10:00 PM, 27.3919811248779
12/10/2021 1:11:00 PM, 12/10/2021 6:11:00 PM, 26.9588031768799
12/10/2021 1:12:00 PM, 12/10/2021 6:12:00 PM, 25.3129386901855
12/10/2021 1:13:00 PM, 12/10/2021 6:13:00 PM, 25.6114444732666
12/10/2021 1:14:00 PM, 12/10/2021 6:14:00 PM, 26.7121524810791
12/10/2021 1:15:00 PM, 12/10/2021 6:15:00 PM, 27.4267959594727
12/10/2021 1:16:00 PM, 12/10/2021 6:16:00 PM, 27.8005046844482
12/10/2021 1:17:00 PM, 12/10/2021 6:17:00 PM, 26.6655941009521
12/10/2021 1:18:00 PM, 12/10/2021 6:18:00 PM, 25.6699390411377
12/10/2021 1:19:00 PM, 12/10/2021 6:19:00 PM, 25.6320457458496
12/10/2021 1:20:00 PM, 12/10/2021 6:20:00 PM, 26.1786212921143
12/10/2021 1:21:00 PM, 12/10/2021 6:21:00 PM, 28.1804389953613
12/10/2021 1:22:00 PM, 12/10/2021 6:22:00 PM, 28.1560306549072
12/10/2021 1:23:00 PM, 12/10/2021 6:23:00 PM, 30.5814990997314
12/10/2021 1:24:00 PM, 12/10/2021 6:24:00 PM, 29.2204475402832
12/10/2021 1:25:00 PM, 12/10/2021 6:25:00 PM, 27.5248203277588
12/10/2021 1:26:00 PM, 12/10/2021 6:26:00 PM, 25.6715545654297
12/10/2021 1:27:00 PM, 12/10/2021 6:27:00 PM, 26.3950614929199
12/10/2021 1:28:00 PM, 12/10/2021 6:28:00 PM, 26.8258991241455
12/10/2021 1:29:00 PM, 12/10/2021 6:29:00 PM, 27.4480533599854
12/10/2021 1:30:00 PM, 12/10/2021 6:30:00 PM, 27.6413402557373
12/10/2021 1:31:00 PM, 12/10/2021 6:31:00 PM, 29.1933364868164
12/10/2021 1:32:00 PM, 12/10/2021 6:32:00 PM, 28.5626239776611
12/10/2021 1:33:00 PM, 12/10/2021 6:33:00 PM, 28.5674018859863
12/10/2021 1:34:00 PM, 12/10/2021 6:34:00 PM, 29.9619235992432
12/10/2021 1:35:00 PM, 12/10/2021 6:35:00 PM, 29.1103439331055
12/10/2021 1:36:00 PM, 12/10/2021 6:36:00 PM, 30.6678409576416
12/10/2021 1:37:00 PM, 12/10/2021 6:37:00 PM, 32.2847023010254
12/10/2021 1:38:00 PM, 12/10/2021 6:38:00 PM, 28.9976997375488
12/10/2021 1:39:00 PM, 12/10/2021 6:39:00 PM, 31.338249206543
12/10/2021 1:40:00 PM, 12/10/2021 6:40:00 PM, 29.7420310974121
12/10/2021 1:41:00 PM, 12/10/2021 6:41:00 PM, 29.7541999816895
12/10/2021 1:42:00 PM, 12/10/2021 6:42:00 PM, 29.121021270752
12/10/2021 1:43:00 PM, 12/10/2021 6:43:00 PM, 31.4941959381104
12/10/2021 1:44:00 PM, 12/10/2021 6:44:00 PM, 31.1765613555908
12/10/2021 1:45:00 PM, 12/10/2021 6:45:00 PM, 31.7010231018066
12/10/2021 1:46:00 PM, 12/10/2021 6:46:00 PM, 31.3794116973877
12/10/2021 1:47:00 PM, 12/10/2021 6:47:00 PM, 31.3794116973877
12/10/2021 1:48:00 PM, 12/10/2021 6:48:00 PM, 31.5225563049316
12/10/2021 1:49:00 PM, 12/10/2021 6:49:00 PM, 31.3892765045166
12/10/2021 1:50:00 PM, 12/10/2021 6:50:00 PM, 31.6160545349121
12/10/2021 1:51:00 PM, 12/10/2021 6:51:00 PM, 30.8032531738281
12/10/2021 1:52:00 PM, 12/10/2021 6:52:00 PM, 32.2022323608398
12/10/2021 1:53:00 PM, 12/10/2021 6:53:00 PM, 32.039608001709
12/10/2021 1:54:00 PM, 12/10/2021 6:54:00 PM, 29.8270492553711
12/10/2021 1:55:00 PM, 12/10/2021 6:55:00 PM, 30.8362998962402
12/10/2021 1:56:00 PM, 12/10/2021 6:56:00 PM, 30.7574806213379
12/10/2021 1:57:00 PM, 12/10/2021 6:57:00 PM, 32.7943115234375
12/10/2021 1:58:00 PM, 12/10/2021 6:58:00 PM, 31.1063251495361
12/10/2021 1:59:00 PM, 12/10/2021 6:59:00 PM, 29.1245803833008
12/10/2021 2:00:00 PM, 12/10/2021 7:00:00 PM, 29.063907623291
12/10/2021 2:01:00 PM, 12/10/2021 7:01:00 PM, 28.8303031921387
12/10/2021 2:02:00 PM, 12/10/2021 7:02:00 PM, 32.7293510437012
12/10/2021 2:03:00 PM, 12/10/2021 7:03:00 PM, 32.4366912841797
12/10/2021 2:04:00 PM, 12/10/2021 7:04:00 PM, 30.2286586761475
12/10/2021 2:05:00 PM, 12/10/2021 7:05:00 PM, 31.7282524108887
12/10/2021 2:06:00 PM, 12/10/2021 7:06:00 PM, 31.1774883270264
12/10/2021 2:07:00 PM, 12/10/2021 7:07:00 PM, 32.210693359375
12/10/2021 2:08:00 PM, 12/10/2021 7:08:00 PM, 32.5405349731445
12/10/2021 2:09:00 PM, 12/10/2021 7:09:00 PM, 31.5300922393799
12/10/2021 2:10:00 PM, 12/10/2021 7:10:00 PM, 30.6398105621338
12/10/2021 2:11:00 PM, 12/10/2021 7:11:00 PM, 31.6418933868408
12/10/2021 2:12:00 PM, 12/10/2021 7:12:00 PM, 30.6230773925781
12/10/2021 2:13:00 PM, 12/10/2021 7:13:00 PM, 31.3225135803223
12/10/2021 2:14:00 PM, 12/10/2021 7:14:00 PM, 32.3128547668457
12/10/2021 2:15:00 PM, 12/10/2021 7:15:00 PM, 33.6914710998535
12/10/2021 2:16:00 PM, 12/10/2021 7:16:00 PM, 33.4961166381836
12/10/2021 2:17:00 PM, 12/10/2021 7:17:00 PM, 35.0466766357422
12/10/2021 2:18:00 PM, 12/10/2021 7:18:00 PM, 34.7338523864746
12/10/2021 2:19:00 PM, 12/10/2021 7:19:00 PM, 33.1338920593262
12/10/2021 2:20:00 PM, 12/10/2021 7:20:00 PM, 34.2980270385742
12/10/2021 2:21:00 PM, 12/10/2021 7:21:00 PM, 33.0759925842285
12/10/2021 2:22:00 PM, 12/10/2021 7:22:00 PM, 31.4373664855957
12/10/2021 2:23:00 PM, 12/10/2021 7:23:00 PM, 32.3678741455078
12/10/2021 2:24:00 PM, 12/10/2021 7:24:00 PM, 33.9088401794434
12/10/2021 2:25:00 PM, 12/10/2021 7:25:00 PM, 34.2830276489258
12/10/2021 2:26:00 PM, 12/10/2021 7:26:00 PM, 32.1168937683105
12/10/2021 2:27:00 PM, 12/10/2021 7:27:00 PM, 32.0448341369629
12/10/2021 2:28:00 PM, 12/10/2021 7:28:00 PM, 31.5122013092041
12/10/2021 2:29:00 PM, 12/10/2021 7:29:00 PM, 31.6492080688477
12/10/2021 2:30:00 PM, 12/10/2021 7:30:00 PM, 32.6087341308594
12/10/2021 2:31:00 PM, 12/10/2021 7:31:00 PM, 33.0387992858887
12/10/2021 2:32:00 PM, 12/10/2021 7:32:00 PM, 31.8402366638184
12/10/2021 2:33:00 PM, 12/10/2021 7:33:00 PM, 31.6169910430908
12/10/2021 2:34:00 PM, 12/10/2021 7:34:00 PM, 32.0184936523437
12/10/2021 2:35:00 PM, 12/10/2021 7:35:00 PM, 32.6203842163086
12/10/2021 2:36:00 PM, 12/10/2021 7:36:00 PM, 33.3278465270996
12/10/2021 2:37:00 PM, 12/10/2021 7:37:00 PM, 31.7448997497559
12/10/2021 2:38:00 PM, 12/10/2021 7:38:00 PM, 30.7525424957275
12/10/2021 2:39:00 PM, 12/10/2021 7:39:00 PM, 30.0139331817627
12/10/2021 2:40:00 PM, 12/10/2021 7:40:00 PM, 29.6331977844238
12/10/2021 2:41:00 PM, 12/10/2021 7:41:00 PM, 30.2968502044678
12/10/2021 2:42:00 PM, 12/10/2021 7:42:00 PM, 31.3379611968994
12/10/2021 2:43:00 PM, 12/10/2021 7:43:00 PM, 31.3263683319092
12/10/2021 2:44:00 PM, 12/10/2021 7:44:00 PM, 31.7957954406738
12/10/2021 2:45:00 PM, 12/10/2021 7:45:00 PM, 32.861400604248
12/10/2021 2:46:00 PM, 12/10/2021 7:46:00 PM, 34.1917495727539
12/10/2021 2:47:00 PM, 12/10/2021 7:47:00 PM, 34.6507339477539
12/10/2021 2:48:00 PM, 12/10/2021 7:48:00 PM, 34.6507339477539
12/10/2021 2:49:00 PM, 12/10/2021 7:49:00 PM, 34.7073936462402
12/10/2021 2:50:00 PM, 12/10/2021 7:50:00 PM, 33.7412109375
12/10/2021 2:51:00 PM, 12/10/2021 7:51:00 PM, 32.489143371582
12/10/2021 2:52:00 PM, 12/10/2021 7:52:00 PM, 31.4425277709961
12/10/2021 2:53:00 PM, 12/10/2021 7:53:00 PM, 32.0594596862793
12/10/2021 2:54:00 PM, 12/10/2021 7:54:00 PM, 31.8772735595703
12/10/2021 2:55:00 PM, 12/10/2021 7:55:00 PM, 31.9625282287598
12/10/2021 2:56:00 PM, 12/10/2021 7:56:00 PM, 32.6422462463379
12/10/2021 2:57:00 PM, 12/10/2021 7:57:00 PM, 33.0212821960449
12/10/2021 2:58:00 PM, 12/10/2021 7:58:00 PM, 32.9182281494141
12/10/2021 2:59:00 PM, 12/10/2021 7:59:00 PM, 33.2003021240234
12/10/2021 3:00:00 PM, 12/10/2021 8:00:00 PM, 32.9178047180176
12/10/2021 3:01:00 PM, 12/10/2021 8:01:00 PM, 32.7535209655762
12/10/2021 3:02:00 PM, 12/10/2021 8:02:00 PM, 32.6839942932129
12/10/2021 3:03:00 PM, 12/10/2021 8:03:00 PM, 32.8213653564453
12/10/2021 3:04:00 PM, 12/10/2021 8:04:00 PM, 32.9070510864258
12/10/2021 3:05:00 PM, 12/10/2021 8:05:00 PM, 33.3538131713867
12/10/2021 3:06:00 PM, 12/10/2021 8:06:00 PM, 33.9198532104492
12/10/2021 3:07:00 PM, 12/10/2021 8:07:00 PM, 33.9397354125977
12/10/2021 3:08:00 PM, 12/10/2021 8:08:00 PM, 34.8732986450195
12/10/2021 3:09:00 PM, 12/10/2021 8:09:00 PM, 35.5308570861816
12/10/2021 3:10:00 PM, 12/10/2021 8:10:00 PM, 36.3480415344238
12/10/2021 3:11:00 PM, 12/10/2021 8:11:00 PM, 39.5067138671875
12/10/2021 3:12:00 PM, 12/10/2021 8:12:00 PM, 39.5523490905762
12/10/2021 3:13:00 PM, 12/10/2021 8:13:00 PM, 38.9228668212891
12/10/2021 3:14:00 PM, 12/10/2021 8:14:00 PM, 39.4266815185547
12/10/2021 3:15:00 PM, 12/10/2021 8:15:00 PM, 42.03466796875
12/10/2021 3:16:00 PM, 12/10/2021 8:16:00 PM, 41.2687110900879
12/10/2021 3:17:00 PM, 12/10/2021 8:17:00 PM, 39.828052520752
12/10/2021 3:18:00 PM, 12/10/2021 8:18:00 PM, 40.1268348693848
12/10/2021 3:19:00 PM, 12/10/2021 8:19:00 PM, 39.898998260498
12/10/2021 3:20:00 PM, 12/10/2021 8:20:00 PM, 39.8664855957031
12/10/2021 3:21:00 PM, 12/10/2021 8:21:00 PM, 39.702091217041
12/10/2021 3:22:00 PM, 12/10/2021 8:22:00 PM, 38.9263038635254
12/10/2021 3:23:00 PM, 12/10/2021 8:23:00 PM, 39.6440048217773
12/10/2021 3:24:00 PM, 12/10/2021 8:24:00 PM, 38.8021240234375
12/10/2021 3:25:00 PM, 12/10/2021 8:25:00 PM, 39.5517082214355
12/10/2021 3:26:00 PM, 12/10/2021 8:26:00 PM, 39.2633819580078
12/10/2021 3:27:00 PM, 12/10/2021 8:27:00 PM, 38.1363563537598
12/10/2021 3:28:00 PM, 12/10/2021 8:28:00 PM, 36.9462509155273
12/10/2021 3:29:00 PM, 12/10/2021 8:29:00 PM, 36.7202491760254
12/10/2021 3:30:00 PM, 12/10/2021 8:30:00 PM, 36.0816764831543
12/10/2021 3:31:00 PM, 12/10/2021 8:31:00 PM, 37.7806358337402
12/10/2021 3:32:00 PM, 12/10/2021 8:32:00 PM, 42.5984191894531
12/10/2021 3:33:00 PM, 12/10/2021 8:33:00 PM, 41.9843711853027
12/10/2021 3:34:00 PM, 12/10/2021 8:34:00 PM, 41.4980201721191
12/10/2021 3:35:00 PM, 12/10/2021 8:35:00 PM, 42.8579788208008
12/10/2021 3:36:00 PM, 12/10/2021 8:36:00 PM, 43.4327621459961
12/10/2021 3:37:00 PM, 12/10/2021 8:37:00 PM, 42.5199546813965
12/10/2021 3:38:00 PM, 12/10/2021 8:38:00 PM, 41.4363288879395
12/10/2021 3:39:00 PM, 12/10/2021 8:39:00 PM, 39.7790794372559
12/10/2021 3:40:00 PM, 12/10/2021 8:40:00 PM, 38.8558387756348
12/10/2021 3:41:00 PM, 12/10/2021 8:41:00 PM, 36.8602600097656
12/10/2021 3:42:00 PM, 12/10/2021 8:42:00 PM, 36.0727500915527
12/10/2021 3:43:00 PM, 12/10/2021 8:43:00 PM, 36.4819107055664
12/10/2021 3:44:00 PM, 12/10/2021 8:44:00 PM, 36.3171844482422
12/10/2021 3:45:00 PM, 12/10/2021 8:45:00 PM, 36.6340179443359
12/10/2021 3:46:00 PM, 12/10/2021 8:46:00 PM, 36.0636520385742
12/10/2021 3:47:00 PM, 12/10/2021 8:47:00 PM, 36.6626777648926
12/10/2021 3:48:00 PM, 12/10/2021 8:48:00 PM, 37.0173873901367
12/10/2021 3:49:00 PM, 12/10/2021 8:49:00 PM, 37.0173873901367
12/10/2021 3:50:00 PM, 12/10/2021 8:50:00 PM, 37.0173873901367
12/10/2021 3:51:00 PM, 12/10/2021 8:51:00 PM, 36.8776245117188
12/10/2021 3:52:00 PM, 12/10/2021 8:52:00 PM, 37.3850975036621
12/10/2021 3:53:00 PM, 12/10/2021 8:53:00 PM, 37.9000244140625
12/10/2021 3:54:00 PM, 12/10/2021 8:54:00 PM, 37.706428527832
12/10/2021 3:55:00 PM, 12/10/2021 8:55:00 PM, 37.7473602294922
12/10/2021 3:56:00 PM, 12/10/2021 8:56:00 PM, 37.7332153320313
12/10/2021 3:57:00 PM, 12/10/2021 8:57:00 PM, 37.0030784606934
12/10/2021 3:58:00 PM, 12/10/2021 8:58:00 PM, 37.1136512756348
12/10/2021 3:59:00 PM, 12/10/2021 8:59:00 PM, 37.5258560180664
12/10/2021 4:00:00 PM, 12/10/2021 9:00:00 PM, 37.9177017211914
12/10/2021 4:01:00 PM, 12/10/2021 9:01:00 PM, 38.1535339355469
12/10/2021 4:02:00 PM, 12/10/2021 9:02:00 PM, 38.3739166259766
12/10/2021 4:03:00 PM, 12/10/2021 9:03:00 PM, 38.2791862487793
12/10/2021 4:04:00 PM, 12/10/2021 9:04:00 PM, 38.1203269958496
12/10/2021 4:05:00 PM, 12/10/2021 9:05:00 PM, 38.040168762207
12/10/2021 4:06:00 PM, 12/10/2021 9:06:00 PM, 38.4661521911621
12/10/2021 4:07:00 PM, 12/10/2021 9:07:00 PM, 38.7320938110352
12/10/2021 4:08:00 PM, 12/10/2021 9:08:00 PM, 39.259391784668
12/10/2021 4:09:00 PM, 12/10/2021 9:09:00 PM, 39.2297554016113
12/10/2021 4:10:00 PM, 12/10/2021 9:10:00 PM, 39.3498725891113
12/10/2021 4:11:00 PM, 12/10/2021 9:11:00 PM, 39.2274055480957
12/10/2021 4:12:00 PM, 12/10/2021 9:12:00 PM, 39.3368988037109
12/10/2021 4:13:00 PM, 12/10/2021 9:13:00 PM, 39.6044082641602
12/10/2021 4:14:00 PM, 12/10/2021 9:14:00 PM, 39.3746604919434
12/10/2021 4:15:00 PM, 12/10/2021 9:15:00 PM, 39.6450309753418
12/10/2021 4:16:00 PM, 12/10/2021 9:16:00 PM, 40.1509284973145
12/10/2021 4:17:00 PM, 12/10/2021 9:17:00 PM, 40.1573867797852
12/10/2021 4:18:00 PM, 12/10/2021 9:18:00 PM, 40.0119209289551
12/10/2021 4:19:00 PM, 12/10/2021 9:19:00 PM, 40.2174949645996
12/10/2021 4:20:00 PM, 12/10/2021 9:20:00 PM, 40.2259902954102
12/10/2021 4:21:00 PM, 12/10/2021 9:21:00 PM, 40.4705467224121
12/10/2021 4:22:00 PM, 12/10/2021 9:22:00 PM, 40.5293807983398
12/10/2021 4:23:00 PM, 12/10/2021 9:23:00 PM, 40.5844116210938
12/10/2021 4:24:00 PM, 12/10/2021 9:24:00 PM, 40.6270179748535
12/10/2021 4:25:00 PM, 12/10/2021 9:25:00 PM, 40.6378974914551
12/10/2021 4:26:00 PM, 12/10/2021 9:26:00 PM, 40.7554168701172
12/10/2021 4:27:00 PM, 12/10/2021 9:27:00 PM, 40.7720832824707
12/10/2021 4:28:00 PM, 12/10/2021 9:28:00 PM, 40.9712066650391
12/10/2021 4:29:00 PM, 12/10/2021 9:29:00 PM, 41.1592864990234
12/10/2021 4:30:00 PM, 12/10/2021 9:30:00 PM, 40.9170570373535
12/10/2021 4:31:00 PM, 12/10/2021 9:31:00 PM, 40.8191032409668
12/10/2021 4:32:00 PM, 12/10/2021 9:32:00 PM, 40.864372253418
12/10/2021 4:33:00 PM, 12/10/2021 9:33:00 PM, 41.3477554321289
12/10/2021 4:34:00 PM, 12/10/2021 9:34:00 PM, 41.174503326416
12/10/2021 4:35:00 PM, 12/10/2021 9:35:00 PM, 41.046012878418
12/10/2021 4:36:00 PM, 12/10/2021 9:36:00 PM, 40.889965057373
12/10/2021 4:37:00 PM, 12/10/2021 9:37:00 PM, 41.0069961547852
12/10/2021 4:38:00 PM, 12/10/2021 9:38:00 PM, 40.8347396850586
12/10/2021 4:39:00 PM, 12/10/2021 9:39:00 PM, 40.6795997619629
12/10/2021 4:40:00 PM, 12/10/2021 9:40:00 PM, 40.6143608093262
12/10/2021 4:41:00 PM, 12/10/2021 9:41:00 PM, 40.6001319885254
12/10/2021 4:42:00 PM, 12/10/2021 9:42:00 PM, 40.6721572875977
12/10/2021 4:43:00 PM, 12/10/2021 9:43:00 PM, 40.8518447875977
12/10/2021 4:44:00 PM, 12/10/2021 9:44:00 PM, 40.7955436706543
12/10/2021 4:45:00 PM, 12/10/2021 9:45:00 PM, 40.9631423950195
12/10/2021 4:46:00 PM, 12/10/2021 9:46:00 PM, 41.0334892272949
12/10/2021 4:47:00 PM, 12/10/2021 9:47:00 PM, 41.134334564209
12/10/2021 4:48:00 PM, 12/10/2021 9:48:00 PM, 41.2125091552734
12/10/2021 4:49:00 PM, 12/10/2021 9:49:00 PM, 41.1398696899414
12/10/2021 4:50:00 PM, 12/10/2021 9:50:00 PM, 41.1406669616699
12/10/2021 4:51:00 PM, 12/10/2021 9:51:00 PM, 41.1406669616699
12/10/2021 4:52:00 PM, 12/10/2021 9:52:00 PM, 40.9692649841309
12/10/2021 4:53:00 PM, 12/10/2021 9:53:00 PM, 40.8530426025391
12/10/2021 4:54:00 PM, 12/10/2021 9:54:00 PM, 41.0345726013184
12/10/2021 4:55:00 PM, 12/10/2021 9:55:00 PM, 41.0791282653809
12/10/2021 4:56:00 PM, 12/10/2021 9:56:00 PM, 41.0925598144531
12/10/2021 4:57:00 PM, 12/10/2021 9:57:00 PM, 41.0612983703613
12/10/2021 4:58:00 PM, 12/10/2021 9:58:00 PM, 41.1281433105469
12/10/2021 4:59:00 PM, 12/10/2021 9:59:00 PM, 41.0638847351074
12/10/2021 5:00:00 PM, 12/10/2021 10:00:00 PM, 41.2256317138672
12/10/2021 5:01:00 PM, 12/10/2021 10:01:00 PM, 41.5619277954102
12/10/2021 5:02:00 PM, 12/10/2021 10:02:00 PM, 41.4729881286621
12/10/2021 5:03:00 PM, 12/10/2021 10:03:00 PM, 41.5093193054199
12/10/2021 5:04:00 PM, 12/10/2021 10:04:00 PM, 41.6012382507324
12/10/2021 5:05:00 PM, 12/10/2021 10:05:00 PM, 41.4395637512207
12/10/2021 5:06:00 PM, 12/10/2021 10:06:00 PM, 41.2231025695801
12/10/2021 5:07:00 PM, 12/10/2021 10:07:00 PM, 41.4231300354004
12/10/2021 5:08:00 PM, 12/10/2021 10:08:00 PM, 41.5386199951172
12/10/2021 5:09:00 PM, 12/10/2021 10:09:00 PM, 40.9832916259766
12/10/2021 5:10:00 PM, 12/10/2021 10:10:00 PM, 41.1412887573242
12/10/2021 5:11:00 PM, 12/10/2021 10:11:00 PM, 40.3649749755859
12/10/2021 5:12:00 PM, 12/10/2021 10:12:00 PM, 41.3715400695801
12/10/2021 5:13:00 PM, 12/10/2021 10:13:00 PM, 41.3134841918945
12/10/2021 5:14:00 PM, 12/10/2021 10:14:00 PM, 41.54833984375
12/10/2021 5:15:00 PM, 12/10/2021 10:15:00 PM, 41.5992164611816
12/10/2021 5:16:00 PM, 12/10/2021 10:16:00 PM, 41.2022590637207
12/10/2021 5:17:00 PM, 12/10/2021 10:17:00 PM, 41.3562088012695
12/10/2021 5:18:00 PM, 12/10/2021 10:18:00 PM, 41.3341865539551
12/10/2021 5:19:00 PM, 12/10/2021 10:19:00 PM, 41.456298828125
12/10/2021 5:20:00 PM, 12/10/2021 10:20:00 PM, 41.6952705383301
12/10/2021 5:21:00 PM, 12/10/2021 10:21:00 PM, 41.7187385559082
12/10/2021 5:22:00 PM, 12/10/2021 10:22:00 PM, 42.1352462768555
12/10/2021 5:23:00 PM, 12/10/2021 10:23:00 PM, 41.9636421203613
12/10/2021 5:24:00 PM, 12/10/2021 10:24:00 PM, 41.7848625183105
12/10/2021 5:25:00 PM, 12/10/2021 10:25:00 PM, 41.9095497131348
12/10/2021 5:26:00 PM, 12/10/2021 10:26:00 PM, 41.8655433654785
12/10/2021 5:27:00 PM, 12/10/2021 10:27:00 PM, 41.7079086303711
12/10/2021 5:28:00 PM, 12/10/2021 10:28:00 PM, 41.6996574401855
12/10/2021 5:29:00 PM, 12/10/2021 10:29:00 PM, 41.6521110534668
12/10/2021 5:30:00 PM, 12/10/2021 10:30:00 PM, 41.8463172912598
12/10/2021 5:31:00 PM, 12/10/2021 10:31:00 PM, 41.6513710021973
12/10/2021 5:32:00 PM, 12/10/2021 10:32:00 PM, 41.9144287109375
12/10/2021 5:33:00 PM, 12/10/2021 10:33:00 PM, 42.1858177185059
12/10/2021 5:34:00 PM, 12/10/2021 10:34:00 PM, 42.1921195983887
12/10/2021 5:35:00 PM, 12/10/2021 10:35:00 PM, 42.1512069702148
12/10/2021 5:36:00 PM, 12/10/2021 10:36:00 PM, 41.7147903442383
12/10/2021 5:37:00 PM, 12/10/2021 10:37:00 PM, 41.5030364990234
12/10/2021 5:38:00 PM, 12/10/2021 10:38:00 PM, 41.7405853271484
12/10/2021 5:39:00 PM, 12/10/2021 10:39:00 PM, 41.9578857421875
12/10/2021 5:40:00 PM, 12/10/2021 10:40:00 PM, 41.3420600891113
12/10/2021 5:41:00 PM, 12/10/2021 10:41:00 PM, 41.8610038757324
12/10/2021 5:42:00 PM, 12/10/2021 10:42:00 PM, 41.9050064086914
12/10/2021 5:43:00 PM, 12/10/2021 10:43:00 PM, 41.8094291687012
12/10/2021 5:44:00 PM, 12/10/2021 10:44:00 PM, 42.0392227172852
12/10/2021 5:45:00 PM, 12/10/2021 10:45:00 PM, 42.0016021728516
12/10/2021 5:46:00 PM, 12/10/2021 10:46:00 PM, 41.7450523376465
12/10/2021 5:47:00 PM, 12/10/2021 10:47:00 PM, 40.9905853271484
12/10/2021 5:48:00 PM, 12/10/2021 10:48:00 PM, 41.1421318054199
12/10/2021 5:49:00 PM, 12/10/2021 10:49:00 PM, 41.7044410705566
12/10/2021 5:50:00 PM, 12/10/2021 10:50:00 PM, 41.8565330505371
12/10/2021 5:51:00 PM, 12/10/2021 10:51:00 PM, 41.9211273193359
12/10/2021 5:52:00 PM, 12/10/2021 10:52:00 PM, 41.9211273193359
12/10/2021 5:53:00 PM, 12/10/2021 10:53:00 PM, 41.7572555541992
12/10/2021 5:54:00 PM, 12/10/2021 10:54:00 PM, 41.6791877746582
12/10/2021 5:55:00 PM, 12/10/2021 10:55:00 PM, 41.3967247009277
12/10/2021 5:56:00 PM, 12/10/2021 10:56:00 PM, 41.618595123291
12/10/2021 5:57:00 PM, 12/10/2021 10:57:00 PM, 41.1799430847168
12/10/2021 5:58:00 PM, 12/10/2021 10:58:00 PM, 41.4287948608398
12/10/2021 5:59:00 PM, 12/10/2021 10:59:00 PM, 41.5584869384766
12/10/2021 6:00:00 PM, 12/10/2021 11:00:00 PM, 41.3583831787109
12/10/2021 6:01:00 PM, 12/10/2021 11:01:00 PM, 41.4732208251953
12/10/2021 6:02:00 PM, 12/10/2021 11:02:00 PM, 41.5659141540527
12/10/2021 6:03:00 PM, 12/10/2021 11:03:00 PM, 41.2183609008789
12/10/2021 6:04:00 PM, 12/10/2021 11:04:00 PM, 40.8042793273926
12/10/2021 6:05:00 PM, 12/10/2021 11:05:00 PM, 40.9326553344727
12/10/2021 6:06:00 PM, 12/10/2021 11:06:00 PM, 41.2268409729004
12/10/2021 6:07:00 PM, 12/10/2021 11:07:00 PM, 40.8980751037598
12/10/2021 6:08:00 PM, 12/10/2021 11:08:00 PM, 41.6421241760254
12/10/2021 6:09:00 PM, 12/10/2021 11:09:00 PM, 42.3572235107422
12/10/2021 6:10:00 PM, 12/10/2021 11:10:00 PM, 41.7730026245117
12/10/2021 6:11:00 PM, 12/10/2021 11:11:00 PM, 41.6390953063965
12/10/2021 6:12:00 PM, 12/10/2021 11:12:00 PM, 41.580696105957
12/10/2021 6:13:00 PM, 12/10/2021 11:13:00 PM, 41.4476013183594
12/10/2021 6:14:00 PM, 12/10/2021 11:14:00 PM, 41.5877113342285
12/10/2021 6:15:00 PM, 12/10/2021 11:15:00 PM, 41.4430999755859
12/10/2021 6:16:00 PM, 12/10/2021 11:16:00 PM, 41.5622520446777
12/10/2021 6:17:00 PM, 12/10/2021 11:17:00 PM, 41.9890632629395
12/10/2021 6:18:00 PM, 12/10/2021 11:18:00 PM, 42.1587600708008
12/10/2021 6:19:00 PM, 12/10/2021 11:19:00 PM, 42.2908020019531
12/10/2021 6:20:00 PM, 12/10/2021 11:20:00 PM, 42.4720268249512
12/10/2021 6:21:00 PM, 12/10/2021 11:21:00 PM, 42.5643196105957
12/10/2021 6:22:00 PM, 12/10/2021 11:22:00 PM, 42.426887512207
12/10/2021 6:23:00 PM, 12/10/2021 11:23:00 PM, 42.1072692871094
12/10/2021 6:24:00 PM, 12/10/2021 11:24:00 PM, 41.739616394043
12/10/2021 6:25:00 PM, 12/10/2021 11:25:00 PM, 41.604175567627
12/10/2021 6:26:00 PM, 12/10/2021 11:26:00 PM, 41.8572998046875
12/10/2021 6:27:00 PM, 12/10/2021 11:27:00 PM, 42.142463684082
12/10/2021 6:28:00 PM, 12/10/2021 11:28:00 PM, 42.0071640014648
12/10/2021 6:29:00 PM, 12/10/2021 11:29:00 PM, 41.4094123840332
12/10/2021 6:30:00 PM, 12/10/2021 11:30:00 PM, 41.9788589477539
12/10/2021 6:31:00 PM, 12/10/2021 11:31:00 PM, 42.2913398742676
12/10/2021 6:32:00 PM, 12/10/2021 11:32:00 PM, 41.7825736999512
12/10/2021 6:33:00 PM, 12/10/2021 11:33:00 PM, 41.1462593078613
12/10/2021 6:34:00 PM, 12/10/2021 11:34:00 PM, 40.9153938293457
12/10/2021 6:35:00 PM, 12/10/2021 11:35:00 PM, 40.9174041748047
12/10/2021 6:36:00 PM, 12/10/2021 11:36:00 PM, 40.9390602111816
12/10/2021 6:37:00 PM, 12/10/2021 11:37:00 PM, 41.2018928527832
12/10/2021 6:38:00 PM, 12/10/2021 11:38:00 PM, 41.1677398681641
12/10/2021 6:39:00 PM, 12/10/2021 11:39:00 PM, 41.1671524047852
12/10/2021 6:40:00 PM, 12/10/2021 11:40:00 PM, 41.6292381286621
12/10/2021 6:41:00 PM, 12/10/2021 11:41:00 PM, 41.6162109375
12/10/2021 6:42:00 PM, 12/10/2021 11:42:00 PM, 41.4656791687012
12/10/2021 6:43:00 PM, 12/10/2021 11:43:00 PM, 41.1665267944336
12/10/2021 6:44:00 PM, 12/10/2021 11:44:00 PM, 41.2173461914063
12/10/2021 6:45:00 PM, 12/10/2021 11:45:00 PM, 41.247371673584
12/10/2021 6:46:00 PM, 12/10/2021 11:46:00 PM, 41.2376251220703
12/10/2021 6:47:00 PM, 12/10/2021 11:47:00 PM, 41.4717292785645
12/10/2021 6:48:00 PM, 12/10/2021 11:48:00 PM, 41.5340995788574
12/10/2021 6:49:00 PM, 12/10/2021 11:49:00 PM, 41.2299194335937
12/10/2021 6:50:00 PM, 12/10/2021 11:50:00 PM, 41.4012336730957
12/10/2021 6:51:00 PM, 12/10/2021 11:51:00 PM, 41.363956451416
12/10/2021 6:52:00 PM, 12/10/2021 11:52:00 PM, 41.3845634460449
12/10/2021 6:53:00 PM, 12/10/2021 11:53:00 PM, 41.3845634460449
12/10/2021 6:54:00 PM, 12/10/2021 11:54:00 PM, 41.6364059448242
12/10/2021 6:55:00 PM, 12/10/2021 11:55:00 PM, 41.4480590820313
12/10/2021 6:56:00 PM, 12/10/2021 11:56:00 PM, 41.0376815795898
12/10/2021 6:57:00 PM, 12/10/2021 11:57:00 PM, 41.8886489868164
12/10/2021 6:58:00 PM, 12/10/2021 11:58:00 PM, 42.0667877197266
12/10/2021 6:59:00 PM, 12/10/2021 11:59:00 PM, 41.2478065490723
12/10/2021 7:00:00 PM, 12/11/2021 12:00:00 AM, 41.8522911071777
12/10/2021 7:01:00 PM, 12/11/2021 12:01:00 AM, 41.5847396850586
12/10/2021 7:02:00 PM, 12/11/2021 12:02:00 AM, 42.4435920715332
12/10/2021 7:03:00 PM, 12/11/2021 12:03:00 AM, 41.8178100585937
12/10/2021 7:04:00 PM, 12/11/2021 12:04:00 AM, 43.1296424865723
12/10/2021 7:05:00 PM, 12/11/2021 12:05:00 AM, 42.6338386535645
12/10/2021 7:06:00 PM, 12/11/2021 12:06:00 AM, 42.7347640991211
12/10/2021 7:07:00 PM, 12/11/2021 12:07:00 AM, 42.8771743774414
12/10/2021 7:08:00 PM, 12/11/2021 12:08:00 AM, 43.4503898620605
12/10/2021 7:09:00 PM, 12/11/2021 12:09:00 AM, 42.893611907959
12/10/2021 7:10:00 PM, 12/11/2021 12:10:00 AM, 42.1888236999512
12/10/2021 7:11:00 PM, 12/11/2021 12:11:00 AM, 41.7312965393066
12/10/2021 7:12:00 PM, 12/11/2021 12:12:00 AM, 41.6272392272949
12/10/2021 7:13:00 PM, 12/11/2021 12:13:00 AM, 41.8076705932617
12/10/2021 7:14:00 PM, 12/11/2021 12:14:00 AM, 42.2939567565918
12/10/2021 7:15:00 PM, 12/11/2021 12:15:00 AM, 42.1875419616699
12/10/2021 7:16:00 PM, 12/11/2021 12:16:00 AM, 41.9300918579102
12/10/2021 7:17:00 PM, 12/11/2021 12:17:00 AM, 41.4866981506348
12/10/2021 7:18:00 PM, 12/11/2021 12:18:00 AM, 41.2495918273926
12/10/2021 7:19:00 PM, 12/11/2021 12:19:00 AM, 41.8363418579102
12/10/2021 7:20:00 PM, 12/11/2021 12:20:00 AM, 41.6466598510742
12/10/2021 7:21:00 PM, 12/11/2021 12:21:00 AM, 42.1948699951172
12/10/2021 7:22:00 PM, 12/11/2021 12:22:00 AM, 42.0076293945313
12/10/2021 7:23:00 PM, 12/11/2021 12:23:00 AM, 41.8575057983398
12/10/2021 7:24:00 PM, 12/11/2021 12:24:00 AM, 44.9934730529785
12/10/2021 7:25:00 PM, 12/11/2021 12:25:00 AM, 42.9282875061035
12/10/2021 7:26:00 PM, 12/11/2021 12:26:00 AM, 41.6323699951172
12/10/2021 7:27:00 PM, 12/11/2021 12:27:00 AM, 41.5894241333008
12/10/2021 7:28:00 PM, 12/11/2021 12:28:00 AM, 43.0855865478516
12/10/2021 7:29:00 PM, 12/11/2021 12:29:00 AM, 44.8587799072266
12/10/2021 7:30:00 PM, 12/11/2021 12:30:00 AM, 45.5994873046875
12/10/2021 7:31:00 PM, 12/11/2021 12:31:00 AM, 45.2862854003906
12/10/2021 7:32:00 PM, 12/11/2021 12:32:00 AM, 45.3962020874023
12/10/2021 7:33:00 PM, 12/11/2021 12:33:00 AM, 45.5476379394531
12/10/2021 7:34:00 PM, 12/11/2021 12:34:00 AM, 45.4984703063965
12/10/2021 7:35:00 PM, 12/11/2021 12:35:00 AM, 45.2915649414063
12/10/2021 7:36:00 PM, 12/11/2021 12:36:00 AM, 45.2573089599609
12/10/2021 7:37:00 PM, 12/11/2021 12:37:00 AM, 45.5445442199707
12/10/2021 7:38:00 PM, 12/11/2021 12:38:00 AM, 44.3114471435547
12/10/2021 7:39:00 PM, 12/11/2021 12:39:00 AM, 43.4892425537109
12/10/2021 7:40:00 PM, 12/11/2021 12:40:00 AM, 44.5124397277832
12/10/2021 7:41:00 PM, 12/11/2021 12:41:00 AM, 44.9603042602539
12/10/2021 7:42:00 PM, 12/11/2021 12:42:00 AM, 45.0870666503906
12/10/2021 7:43:00 PM, 12/11/2021 12:43:00 AM, 44.9969215393066
12/10/2021 7:44:00 PM, 12/11/2021 12:44:00 AM, 44.5585327148437
12/10/2021 7:45:00 PM, 12/11/2021 12:45:00 AM, 44.9047355651855
12/10/2021 7:46:00 PM, 12/11/2021 12:46:00 AM, 42.7919273376465
12/10/2021 7:47:00 PM, 12/11/2021 12:47:00 AM, 41.0954055786133
12/10/2021 7:48:00 PM, 12/11/2021 12:48:00 AM, 42.4094085693359
12/10/2021 7:49:00 PM, 12/11/2021 12:49:00 AM, 41.837287902832
12/10/2021 7:50:00 PM, 12/11/2021 12:50:00 AM, 41.6430854797363
12/10/2021 7:51:00 PM, 12/11/2021 12:51:00 AM, 40.4058990478516
12/10/2021 7:52:00 PM, 12/11/2021 12:52:00 AM, 40.1266670227051
12/10/2021 7:53:00 PM, 12/11/2021 12:53:00 AM, 40.2175483703613
12/10/2021 7:54:00 PM, 12/11/2021 12:54:00 AM, 40.2175483703613
12/10/2021 7:55:00 PM, 12/11/2021 12:55:00 AM, 40.5964241027832
12/10/2021 7:56:00 PM, 12/11/2021 12:56:00 AM, 40.9913139343262
12/10/2021 7:57:00 PM, 12/11/2021 12:57:00 AM, 40.9795684814453
12/10/2021 7:58:00 PM, 12/11/2021 12:58:00 AM, 41.0250282287598
12/10/2021 7:59:00 PM, 12/11/2021 12:59:00 AM, 41.0872459411621
12/10/2021 8:00:00 PM, 12/11/2021 1:00:00 AM, 41.4711380004883
12/10/2021 8:01:00 PM, 12/11/2021 1:01:00 AM, 41.0514450073242
12/10/2021 8:02:00 PM, 12/11/2021 1:02:00 AM, 40.8907165527344
12/10/2021 8:03:00 PM, 12/11/2021 1:03:00 AM, 40.8390808105469
12/10/2021 8:04:00 PM, 12/11/2021 1:04:00 AM, 40.7754096984863
12/10/2021 8:05:00 PM, 12/11/2021 1:05:00 AM, 40.8624000549316
12/10/2021 8:06:00 PM, 12/11/2021 1:06:00 AM, 41.0257911682129
12/10/2021 8:07:00 PM, 12/11/2021 1:07:00 AM, 40.8599586486816
12/10/2021 8:08:00 PM, 12/11/2021 1:08:00 AM, 41.2132606506348
12/10/2021 8:09:00 PM, 12/11/2021 1:09:00 AM, 41.4638214111328
12/10/2021 8:10:00 PM, 12/11/2021 1:10:00 AM, 41.1594924926758
12/10/2021 8:11:00 PM, 12/11/2021 1:11:00 AM, 41.4943428039551
12/10/2021 8:12:00 PM, 12/11/2021 1:12:00 AM, 41.2181091308594
12/10/2021 8:13:00 PM, 12/11/2021 1:13:00 AM, 41.3697700500488
12/10/2021 8:14:00 PM, 12/11/2021 1:14:00 AM, 41.5078620910645
12/10/2021 8:15:00 PM, 12/11/2021 1:15:00 AM, 41.4115524291992
12/10/2021 8:16:00 PM, 12/11/2021 1:16:00 AM, 41.3537254333496
12/10/2021 8:17:00 PM, 12/11/2021 1:17:00 AM, 42.3502426147461
12/10/2021 8:18:00 PM, 12/11/2021 1:18:00 AM, 42.6987762451172
12/10/2021 8:19:00 PM, 12/11/2021 1:19:00 AM, 42.6279563903809
12/10/2021 8:20:00 PM, 12/11/2021 1:20:00 AM, 43.0116195678711
12/10/2021 8:21:00 PM, 12/11/2021 1:21:00 AM, 43.2572708129883
12/10/2021 8:22:00 PM, 12/11/2021 1:22:00 AM, 42.7005653381348
12/10/2021 8:23:00 PM, 12/11/2021 1:23:00 AM, 42.826171875
12/10/2021 8:24:00 PM, 12/11/2021 1:24:00 AM, 42.8724327087402
12/10/2021 8:25:00 PM, 12/11/2021 1:25:00 AM, 42.1748123168945
12/10/2021 8:26:00 PM, 12/11/2021 1:26:00 AM, 42.0291481018066
12/10/2021 8:27:00 PM, 12/11/2021 1:27:00 AM, 42.2702178955078
12/10/2021 8:28:00 PM, 12/11/2021 1:28:00 AM, 42.1296539306641
12/10/2021 8:29:00 PM, 12/11/2021 1:29:00 AM, 42.1403350830078
12/10/2021 8:30:00 PM, 12/11/2021 1:30:00 AM, 42.1804466247559
12/10/2021 8:31:00 PM, 12/11/2021 1:31:00 AM, 42.0122528076172
12/10/2021 8:32:00 PM, 12/11/2021 1:32:00 AM, 42.2889366149902
12/10/2021 8:33:00 PM, 12/11/2021 1:33:00 AM, 42.1597480773926
12/10/2021 8:34:00 PM, 12/11/2021 1:34:00 AM, 42.0756874084473
12/10/2021 8:35:00 PM, 12/11/2021 1:35:00 AM, 42.018424987793
12/10/2021 8:36:00 PM, 12/11/2021 1:36:00 AM, 42.443489074707
12/10/2021 8:37:00 PM, 12/11/2021 1:37:00 AM, 42.780818939209
12/10/2021 8:38:00 PM, 12/11/2021 1:38:00 AM, 42.8228988647461
12/10/2021 8:39:00 PM, 12/11/2021 1:39:00 AM, 43.5089683532715
12/10/2021 8:40:00 PM, 12/11/2021 1:40:00 AM, 42.6499137878418
12/10/2021 8:41:00 PM, 12/11/2021 1:41:00 AM, 42.4601669311523
12/10/2021 8:42:00 PM, 12/11/2021 1:42:00 AM, 43.3494987487793
12/10/2021 8:43:00 PM, 12/11/2021 1:43:00 AM, 43.6881408691406
12/10/2021 8:44:00 PM, 12/11/2021 1:44:00 AM, 43.9184036254883
12/10/2021 8:45:00 PM, 12/11/2021 1:45:00 AM, 43.659740447998
12/10/2021 8:46:00 PM, 12/11/2021 1:46:00 AM, 44.0711555480957
12/10/2021 8:47:00 PM, 12/11/2021 1:47:00 AM, 44.7729148864746
12/10/2021 8:48:00 PM, 12/11/2021 1:48:00 AM, 44.6787185668945
12/10/2021 8:49:00 PM, 12/11/2021 1:49:00 AM, 45.0021324157715
12/10/2021 8:50:00 PM, 12/11/2021 1:50:00 AM, 45.0325660705566
12/10/2021 8:51:00 PM, 12/11/2021 1:51:00 AM, 45.1001777648926
12/10/2021 8:52:00 PM, 12/11/2021 1:52:00 AM, 45.289421081543
12/10/2021 8:53:00 PM, 12/11/2021 1:53:00 AM, 45.236213684082
12/10/2021 8:54:00 PM, 12/11/2021 1:54:00 AM, 45.3275527954102
12/10/2021 8:55:00 PM, 12/11/2021 1:55:00 AM, 45.3275527954102
12/10/2021 8:56:00 PM, 12/11/2021 1:56:00 AM, 45.1087493896484
12/10/2021 8:57:00 PM, 12/11/2021 1:57:00 AM, 45.0965576171875
12/10/2021 8:58:00 PM, 12/11/2021 1:58:00 AM, 45.4562454223633
12/10/2021 8:59:00 PM, 12/11/2021 1:59:00 AM, 45.482723236084
12/10/2021 9:00:00 PM, 12/11/2021 2:00:00 AM, 45.482250213623
12/10/2021 9:01:00 PM, 12/11/2021 2:01:00 AM, 45.2257232666016
12/10/2021 9:02:00 PM, 12/11/2021 2:02:00 AM, 45.6857299804688
12/10/2021 9:03:00 PM, 12/11/2021 2:03:00 AM, 44.9034881591797
12/10/2021 9:04:00 PM, 12/11/2021 2:04:00 AM, 42.6802368164063
12/10/2021 9:05:00 PM, 12/11/2021 2:05:00 AM, 41.0058441162109
12/10/2021 9:06:00 PM, 12/11/2021 2:06:00 AM, 40.5772895812988
12/10/2021 9:07:00 PM, 12/11/2021 2:07:00 AM, 40.1391143798828
12/10/2021 9:08:00 PM, 12/11/2021 2:08:00 AM, 39.7171440124512
12/10/2021 9:09:00 PM, 12/11/2021 2:09:00 AM, 40.0647621154785
12/10/2021 9:10:00 PM, 12/11/2021 2:10:00 AM, 39.9831962585449
12/10/2021 9:11:00 PM, 12/11/2021 2:11:00 AM, 40.4286003112793
12/10/2021 9:12:00 PM, 12/11/2021 2:12:00 AM, 41.5741119384766
12/10/2021 9:13:00 PM, 12/11/2021 2:13:00 AM, 41.7028846740723
12/10/2021 9:14:00 PM, 12/11/2021 2:14:00 AM, 41.6408615112305
12/10/2021 9:15:00 PM, 12/11/2021 2:15:00 AM, 41.7162322998047
12/10/2021 9:16:00 PM, 12/11/2021 2:16:00 AM, 41.4275093078613
12/10/2021 9:17:00 PM, 12/11/2021 2:17:00 AM, 41.520206451416
12/10/2021 9:18:00 PM, 12/11/2021 2:18:00 AM, 42.3438758850098
12/10/2021 9:19:00 PM, 12/11/2021 2:19:00 AM, 42.8784599304199
12/10/2021 9:20:00 PM, 12/11/2021 2:20:00 AM, 42.9692573547363
12/10/2021 9:21:00 PM, 12/11/2021 2:21:00 AM, 42.985107421875
12/10/2021 9:22:00 PM, 12/11/2021 2:22:00 AM, 42.4421119689941
12/10/2021 9:23:00 PM, 12/11/2021 2:23:00 AM, 42.1509246826172
12/10/2021 9:24:00 PM, 12/11/2021 2:24:00 AM, 42.6102561950684
12/10/2021 9:25:00 PM, 12/11/2021 2:25:00 AM, 42.5448226928711
12/10/2021 9:26:00 PM, 12/11/2021 2:26:00 AM, 42.9323310852051
12/10/2021 9:27:00 PM, 12/11/2021 2:27:00 AM, 43.6976585388184
12/10/2021 9:28:00 PM, 12/11/2021 2:28:00 AM, 44.3050651550293
12/10/2021 9:29:00 PM, 12/11/2021 2:29:00 AM, 44.9437484741211
12/10/2021 9:30:00 PM, 12/11/2021 2:30:00 AM, 44.0824394226074
12/10/2021 9:31:00 PM, 12/11/2021 2:31:00 AM, 44.1878662109375
12/10/2021 9:32:00 PM, 12/11/2021 2:32:00 AM, 43.9865379333496
12/10/2021 9:33:00 PM, 12/11/2021 2:33:00 AM, 44.4530792236328
12/10/2021 9:34:00 PM, 12/11/2021 2:34:00 AM, 44.4603843688965
12/10/2021 9:35:00 PM, 12/11/2021 2:35:00 AM, 44.4671401977539
12/10/2021 9:36:00 PM, 12/11/2021 2:36:00 AM, 44.3274383544922
12/10/2021 9:37:00 PM, 12/11/2021 2:37:00 AM, 44.2963981628418
12/10/2021 9:38:00 PM, 12/11/2021 2:38:00 AM, 44.2337646484375
12/10/2021 9:39:00 PM, 12/11/2021 2:39:00 AM, 44.0229911804199
12/10/2021 9:40:00 PM, 12/11/2021 2:40:00 AM, 44.0532608032227
12/10/2021 9:41:00 PM, 12/11/2021 2:41:00 AM, 44.0996742248535
12/10/2021 9:42:00 PM, 12/11/2021 2:42:00 AM, 43.5789985656738
12/10/2021 9:43:00 PM, 12/11/2021 2:43:00 AM, 43.459415435791
12/10/2021 9:44:00 PM, 12/11/2021 2:44:00 AM, 43.1429862976074
12/10/2021 9:45:00 PM, 12/11/2021 2:45:00 AM, 43.2096366882324
12/10/2021 9:46:00 PM, 12/11/2021 2:46:00 AM, 43.5387382507324
12/10/2021 9:47:00 PM, 12/11/2021 2:47:00 AM, 43.6977157592773
12/10/2021 9:48:00 PM, 12/11/2021 2:48:00 AM, 43.969539642334
12/10/2021 9:49:00 PM, 12/11/2021 2:49:00 AM, 43.7601013183594
12/10/2021 9:50:00 PM, 12/11/2021 2:50:00 AM, 43.9484519958496
12/10/2021 9:51:00 PM, 12/11/2021 2:51:00 AM, 43.7623710632324
12/10/2021 9:52:00 PM, 12/11/2021 2:52:00 AM, 43.7766151428223
12/10/2021 9:53:00 PM, 12/11/2021 2:53:00 AM, 43.6014976501465
12/10/2021 9:54:00 PM, 12/11/2021 2:54:00 AM, 43.639232635498
12/10/2021 9:55:00 PM, 12/11/2021 2:55:00 AM, 43.6319427490234
12/10/2021 9:56:00 PM, 12/11/2021 2:56:00 AM, 43.6319427490234
12/10/2021 9:57:00 PM, 12/11/2021 2:57:00 AM, 43.7529640197754
12/10/2021 9:58:00 PM, 12/11/2021 2:58:00 AM, 43.8169822692871
12/10/2021 9:59:00 PM, 12/11/2021 2:59:00 AM, 43.8085136413574
12/10/2021 10:00:00 PM, 12/11/2021 3:00:00 AM, 43.7861785888672
12/10/2021 10:01:00 PM, 12/11/2021 3:01:00 AM, 43.9950561523437
12/10/2021 10:02:00 PM, 12/11/2021 3:02:00 AM, 43.978328704834
12/10/2021 10:03:00 PM, 12/11/2021 3:03:00 AM, 43.7433166503906
12/10/2021 10:04:00 PM, 12/11/2021 3:04:00 AM, 44.4047088623047
12/10/2021 10:05:00 PM, 12/11/2021 3:05:00 AM, 43.9846534729004
12/10/2021 10:06:00 PM, 12/11/2021 3:06:00 AM, 43.8104248046875
12/10/2021 10:07:00 PM, 12/11/2021 3:07:00 AM, 43.2988777160645
12/10/2021 10:08:00 PM, 12/11/2021 3:08:00 AM, 43.4664573669434
12/10/2021 10:09:00 PM, 12/11/2021 3:09:00 AM, 42.6403884887695
12/10/2021 10:10:00 PM, 12/11/2021 3:10:00 AM, 41.8753204345703
12/10/2021 10:11:00 PM, 12/11/2021 3:11:00 AM, 41.7069244384766
12/10/2021 10:12:00 PM, 12/11/2021 3:12:00 AM, 41.3799324035645
12/10/2021 10:13:00 PM, 12/11/2021 3:13:00 AM, 40.925464630127
12/10/2021 10:14:00 PM, 12/11/2021 3:14:00 AM, 40.6626892089844
12/10/2021 10:15:00 PM, 12/11/2021 3:15:00 AM, 40.3116683959961
12/10/2021 10:16:00 PM, 12/11/2021 3:16:00 AM, 40.3880195617676
12/10/2021 10:17:00 PM, 12/11/2021 3:17:00 AM, 40.3709487915039
12/10/2021 10:18:00 PM, 12/11/2021 3:18:00 AM, 40.2980804443359
12/10/2021 10:19:00 PM, 12/11/2021 3:19:00 AM, 40.3186836242676
12/10/2021 10:20:00 PM, 12/11/2021 3:20:00 AM, 40.3493499755859
12/10/2021 10:21:00 PM, 12/11/2021 3:21:00 AM, 40.3925857543945
12/10/2021 10:22:00 PM, 12/11/2021 3:22:00 AM, 40.0558052062988
12/10/2021 10:23:00 PM, 12/11/2021 3:23:00 AM, 40.009391784668
12/10/2021 10:24:00 PM, 12/11/2021 3:24:00 AM, 39.9603843688965
12/10/2021 10:25:00 PM, 12/11/2021 3:25:00 AM, 39.9446716308594
12/10/2021 10:26:00 PM, 12/11/2021 3:26:00 AM, 39.6198043823242
12/10/2021 10:27:00 PM, 12/11/2021 3:27:00 AM, 39.8786087036133
12/10/2021 10:28:00 PM, 12/11/2021 3:28:00 AM, 40.2396697998047
12/10/2021 10:29:00 PM, 12/11/2021 3:29:00 AM, 40.2949905395508
12/10/2021 10:30:00 PM, 12/11/2021 3:30:00 AM, 39.9573287963867
12/10/2021 10:31:00 PM, 12/11/2021 3:31:00 AM, 39.8980560302734
12/10/2021 10:32:00 PM, 12/11/2021 3:32:00 AM, 40.1645240783691
12/10/2021 10:33:00 PM, 12/11/2021 3:33:00 AM, 39.7128677368164
12/10/2021 10:34:00 PM, 12/11/2021 3:34:00 AM, 39.5657005310059
12/10/2021 10:35:00 PM, 12/11/2021 3:35:00 AM, 39.3429374694824
12/10/2021 10:36:00 PM, 12/11/2021 3:36:00 AM, 39.0538101196289
12/10/2021 10:37:00 PM, 12/11/2021 3:37:00 AM, 39.045223236084
12/10/2021 10:38:00 PM, 12/11/2021 3:38:00 AM, 38.7476272583008
12/10/2021 10:39:00 PM, 12/11/2021 3:39:00 AM, 38.5097236633301
12/10/2021 10:40:00 PM, 12/11/2021 3:40:00 AM, 38.899227142334
12/10/2021 10:41:00 PM, 12/11/2021 3:41:00 AM, 39.4010314941406
12/10/2021 10:42:00 PM, 12/11/2021 3:42:00 AM, 39.559814453125
12/10/2021 10:43:00 PM, 12/11/2021 3:43:00 AM, 39.5675010681152
12/10/2021 10:44:00 PM, 12/11/2021 3:44:00 AM, 39.4866409301758
12/10/2021 10:45:00 PM, 12/11/2021 3:45:00 AM, 39.4632606506348
12/10/2021 10:46:00 PM, 12/11/2021 3:46:00 AM, 40.975456237793
12/10/2021 10:47:00 PM, 12/11/2021 3:47:00 AM, 39.4048118591309
12/10/2021 10:48:00 PM, 12/11/2021 3:48:00 AM, 41.5602569580078
12/10/2021 10:49:00 PM, 12/11/2021 3:49:00 AM, 40.4775772094727
12/10/2021 10:50:00 PM, 12/11/2021 3:50:00 AM, 39.4206695556641
12/10/2021 10:51:00 PM, 12/11/2021 3:51:00 AM, 39.0758018493652
12/10/2021 10:52:00 PM, 12/11/2021 3:52:00 AM, 39.0425262451172
12/10/2021 10:53:00 PM, 12/11/2021 3:53:00 AM, 38.9583320617676
12/10/2021 10:54:00 PM, 12/11/2021 3:54:00 AM, 38.8031120300293
12/10/2021 10:55:00 PM, 12/11/2021 3:55:00 AM, 39.0019264221191
12/10/2021 10:56:00 PM, 12/11/2021 3:56:00 AM, 38.9612159729004
12/10/2021 10:57:00 PM, 12/11/2021 3:57:00 AM, 38.9612159729004
12/10/2021 10:58:00 PM, 12/11/2021 3:58:00 AM, 38.8096351623535
12/10/2021 10:59:00 PM, 12/11/2021 3:59:00 AM, 38.6342887878418
12/10/2021 11:00:00 PM, 12/11/2021 4:00:00 AM, 38.3367500305176
12/10/2021 11:01:00 PM, 12/11/2021 4:01:00 AM, 38.7357864379883
12/10/2021 11:02:00 PM, 12/11/2021 4:02:00 AM, 38.3640441894531
12/10/2021 11:03:00 PM, 12/11/2021 4:03:00 AM, 40.5083045959473
12/10/2021 11:04:00 PM, 12/11/2021 4:04:00 AM, 40.2171363830566
12/10/2021 11:05:00 PM, 12/11/2021 4:05:00 AM, 42.0200233459473
12/10/2021 11:06:00 PM, 12/11/2021 4:06:00 AM, 42.3248710632324
12/10/2021 11:07:00 PM, 12/11/2021 4:07:00 AM, 42.2145843505859
12/10/2021 11:08:00 PM, 12/11/2021 4:08:00 AM, 42.8468894958496
12/10/2021 11:09:00 PM, 12/11/2021 4:09:00 AM, 42.8899955749512
12/10/2021 11:10:00 PM, 12/11/2021 4:10:00 AM, 42.7009735107422
12/10/2021 11:11:00 PM, 12/11/2021 4:11:00 AM, 42.869010925293
12/10/2021 11:12:00 PM, 12/11/2021 4:12:00 AM, 42.6789398193359
12/10/2021 11:13:00 PM, 12/11/2021 4:13:00 AM, 42.6359786987305
12/10/2021 11:14:00 PM, 12/11/2021 4:14:00 AM, 42.3868255615234
12/10/2021 11:15:00 PM, 12/11/2021 4:15:00 AM, 42.0135765075684
12/10/2021 11:16:00 PM, 12/11/2021 4:16:00 AM, 41.8513107299805
12/10/2021 11:17:00 PM, 12/11/2021 4:17:00 AM, 41.7326812744141
12/10/2021 11:18:00 PM, 12/11/2021 4:18:00 AM, 41.1000061035156
12/10/2021 11:19:00 PM, 12/11/2021 4:19:00 AM, 40.3502883911133
12/10/2021 11:20:00 PM, 12/11/2021 4:20:00 AM, 40.6165428161621
12/10/2021 11:21:00 PM, 12/11/2021 4:21:00 AM, 40.2851028442383
12/10/2021 11:22:00 PM, 12/11/2021 4:22:00 AM, 40.4352073669434
12/10/2021 11:23:00 PM, 12/11/2021 4:23:00 AM, 40.178539276123
12/10/2021 11:24:00 PM, 12/11/2021 4:24:00 AM, 40.3957901000977
12/10/2021 11:25:00 PM, 12/11/2021 4:25:00 AM, 40.2754821777344
12/10/2021 11:26:00 PM, 12/11/2021 4:26:00 AM, 40.1502685546875
12/10/2021 11:27:00 PM, 12/11/2021 4:27:00 AM, 39.9703674316406
12/10/2021 11:28:00 PM, 12/11/2021 4:28:00 AM, 40.0831832885742
12/10/2021 11:29:00 PM, 12/11/2021 4:29:00 AM, 40.2260246276855
12/10/2021 11:30:00 PM, 12/11/2021 4:30:00 AM, 40.2652473449707
12/10/2021 11:31:00 PM, 12/11/2021 4:31:00 AM, 39.9926338195801
12/10/2021 11:32:00 PM, 12/11/2021 4:32:00 AM, 39.9249839782715
12/10/2021 11:33:00 PM, 12/11/2021 4:33:00 AM, 40.0064849853516
12/10/2021 11:34:00 PM, 12/11/2021 4:34:00 AM, 39.8393058776855
12/10/2021 11:35:00 PM, 12/11/2021 4:35:00 AM, 39.5999565124512
12/10/2021 11:36:00 PM, 12/11/2021 4:36:00 AM, 39.5516471862793
12/10/2021 11:37:00 PM, 12/11/2021 4:37:00 AM, 38.8329734802246
12/10/2021 11:38:00 PM, 12/11/2021 4:38:00 AM, 39.6278266906738
12/10/2021 11:39:00 PM, 12/11/2021 4:39:00 AM, 39.5321502685547
12/10/2021 11:40:00 PM, 12/11/2021 4:40:00 AM, 39.6495513916016
12/10/2021 11:41:00 PM, 12/11/2021 4:41:00 AM, 39.8064994812012
12/10/2021 11:42:00 PM, 12/11/2021 4:42:00 AM, 39.1705360412598
12/10/2021 11:43:00 PM, 12/11/2021 4:43:00 AM, 39.1853485107422
12/10/2021 11:44:00 PM, 12/11/2021 4:44:00 AM, 39.404727935791
12/10/2021 11:45:00 PM, 12/11/2021 4:45:00 AM, 39.9059448242187
12/10/2021 11:46:00 PM, 12/11/2021 4:46:00 AM, 39.7677421569824
12/10/2021 11:47:00 PM, 12/11/2021 4:47:00 AM, 39.6625709533691
12/10/2021 11:48:00 PM, 12/11/2021 4:48:00 AM, 39.3873825073242
12/10/2021 11:49:00 PM, 12/11/2021 4:49:00 AM, 39.5512542724609
12/10/2021 11:50:00 PM, 12/11/2021 4:50:00 AM, 39.8658332824707
12/10/2021 11:51:00 PM, 12/11/2021 4:51:00 AM, 39.6159248352051
12/10/2021 11:52:00 PM, 12/11/2021 4:52:00 AM, 39.6380653381348
12/10/2021 11:53:00 PM, 12/11/2021 4:53:00 AM, 39.9466934204102
12/10/2021 11:54:00 PM, 12/11/2021 4:54:00 AM, 39.317497253418
12/10/2021 11:55:00 PM, 12/11/2021 4:55:00 AM, 39.2656555175781
12/10/2021 11:56:00 PM, 12/11/2021 4:56:00 AM, 39.240104675293
12/10/2021 11:57:00 PM, 12/11/2021 4:57:00 AM, 39.4629745483398
12/10/2021 11:58:00 PM, 12/11/2021 4:58:00 AM, 39.4629745483398
12/10/2021 11:59:00 PM, 12/11/2021 4:59:00 AM, 39.6100540161133
12/11/2021 12:00:00 AM, 12/11/2021 5:00:00 AM, 40.2363891601563
12/11/2021 12:01:00 AM, 12/11/2021 5:01:00 AM, 40.1859016418457
12/11/2021 12:02:00 AM, 12/11/2021 5:02:00 AM, 40.080867767334
12/11/2021 12:03:00 AM, 12/11/2021 5:03:00 AM, 39.8500556945801
12/11/2021 12:04:00 AM, 12/11/2021 5:04:00 AM, 39.6403388977051
12/11/2021 12:05:00 AM, 12/11/2021 5:05:00 AM, 39.6507949829102
12/11/2021 12:06:00 AM, 12/11/2021 5:06:00 AM, 40.0135269165039
12/11/2021 12:07:00 AM, 12/11/2021 5:07:00 AM, 40.1880378723145
12/11/2021 12:08:00 AM, 12/11/2021 5:08:00 AM, 40.0423545837402
12/11/2021 12:09:00 AM, 12/11/2021 5:09:00 AM, 40.1967430114746
12/11/2021 12:10:00 AM, 12/11/2021 5:10:00 AM, 39.9902305603027
12/11/2021 12:11:00 AM, 12/11/2021 5:11:00 AM, 39.738826751709
12/11/2021 12:12:00 AM, 12/11/2021 5:12:00 AM, 39.4049491882324
12/11/2021 12:13:00 AM, 12/11/2021 5:13:00 AM, 39.4284973144531
12/11/2021 12:14:00 AM, 12/11/2021 5:14:00 AM, 39.4723815917969
12/11/2021 12:15:00 AM, 12/11/2021 5:15:00 AM, 39.8562545776367
12/11/2021 12:16:00 AM, 12/11/2021 5:16:00 AM, 39.833667755127
12/11/2021 12:17:00 AM, 12/11/2021 5:17:00 AM, 40.0397109985352
12/11/2021 12:18:00 AM, 12/11/2021 5:18:00 AM, 39.5036506652832
12/11/2021 12:19:00 AM, 12/11/2021 5:19:00 AM, 40.4216156005859
12/11/2021 12:20:00 AM, 12/11/2021 5:20:00 AM, 40.7323303222656
12/11/2021 12:21:00 AM, 12/11/2021 5:21:00 AM, 40.8131675720215
12/11/2021 12:22:00 AM, 12/11/2021 5:22:00 AM, 40.6480407714844
12/11/2021 12:23:00 AM, 12/11/2021 5:23:00 AM, 40.4088745117188
12/11/2021 12:24:00 AM, 12/11/2021 5:24:00 AM, 40.2945404052734
12/11/2021 12:25:00 AM, 12/11/2021 5:25:00 AM, 40.5408706665039
12/11/2021 12:26:00 AM, 12/11/2021 5:26:00 AM, 40.6994132995605
12/11/2021 12:27:00 AM, 12/11/2021 5:27:00 AM, 40.7446212768555
12/11/2021 12:28:00 AM, 12/11/2021 5:28:00 AM, 40.4034042358398
12/11/2021 12:29:00 AM, 12/11/2021 5:29:00 AM, 40.5666809082031
12/11/2021 12:30:00 AM, 12/11/2021 5:30:00 AM, 40.528148651123
12/11/2021 12:31:00 AM, 12/11/2021 5:31:00 AM, 40.6795616149902
12/11/2021 12:32:00 AM, 12/11/2021 5:32:00 AM, 40.2470092773438
12/11/2021 12:33:00 AM, 12/11/2021 5:33:00 AM, 40.6593551635742
12/11/2021 12:34:00 AM, 12/11/2021 5:34:00 AM, 40.4727363586426
12/11/2021 12:35:00 AM, 12/11/2021 5:35:00 AM, 40.2134017944336
12/11/2021 12:36:00 AM, 12/11/2021 5:36:00 AM, 40.3835372924805
12/11/2021 12:37:00 AM, 12/11/2021 5:37:00 AM, 39.8866119384766
12/11/2021 12:38:00 AM, 12/11/2021 5:38:00 AM, 40.5133857727051
12/11/2021 12:39:00 AM, 12/11/2021 5:39:00 AM, 40.5823860168457
12/11/2021 12:40:00 AM, 12/11/2021 5:40:00 AM, 40.4410095214844
12/11/2021 12:41:00 AM, 12/11/2021 5:41:00 AM, 40.7561492919922
12/11/2021 12:42:00 AM, 12/11/2021 5:42:00 AM, 41.2057342529297
12/11/2021 12:43:00 AM, 12/11/2021 5:43:00 AM, 41.0647048950195
12/11/2021 12:44:00 AM, 12/11/2021 5:44:00 AM, 41.1503715515137
12/11/2021 12:45:00 AM, 12/11/2021 5:45:00 AM, 40.9337043762207
12/11/2021 12:46:00 AM, 12/11/2021 5:46:00 AM, 40.805419921875
12/11/2021 12:47:00 AM, 12/11/2021 5:47:00 AM, 40.2793235778809
12/11/2021 12:48:00 AM, 12/11/2021 5:48:00 AM, 41.0224227905273
12/11/2021 12:49:00 AM, 12/11/2021 5:49:00 AM, 41.5327301025391
12/11/2021 12:50:00 AM, 12/11/2021 5:50:00 AM, 40.7799110412598
12/11/2021 12:51:00 AM, 12/11/2021 5:51:00 AM, 40.7364044189453
12/11/2021 12:52:00 AM, 12/11/2021 5:52:00 AM, 40.4689903259277
12/11/2021 12:53:00 AM, 12/11/2021 5:53:00 AM, 40.0424690246582
12/11/2021 12:54:00 AM, 12/11/2021 5:54:00 AM, 39.9300346374512
12/11/2021 12:55:00 AM, 12/11/2021 5:55:00 AM, 39.8183860778809
12/11/2021 12:56:00 AM, 12/11/2021 5:56:00 AM, 40.0221519470215
12/11/2021 12:57:00 AM, 12/11/2021 5:57:00 AM, 40.2307395935059
12/11/2021 12:58:00 AM, 12/11/2021 5:58:00 AM, 39.5357818603516
12/11/2021 12:59:00 AM, 12/11/2021 5:59:00 AM, 39.5357818603516
12/11/2021 1:00:00 AM, 12/11/2021 6:00:00 AM, 39.5357818603516
12/11/2021 1:01:00 AM, 12/11/2021 6:01:00 AM, 39.5037994384766
12/11/2021 1:02:00 AM, 12/11/2021 6:02:00 AM, 40.1665115356445
12/11/2021 1:03:00 AM, 12/11/2021 6:03:00 AM, 39.7558364868164
12/11/2021 1:04:00 AM, 12/11/2021 6:04:00 AM, 39.6824493408203
12/11/2021 1:05:00 AM, 12/11/2021 6:05:00 AM, 39.544994354248
12/11/2021 1:06:00 AM, 12/11/2021 6:06:00 AM, 39.3386764526367
12/11/2021 1:07:00 AM, 12/11/2021 6:07:00 AM, 39.4880905151367
12/11/2021 1:08:00 AM, 12/11/2021 6:08:00 AM, 39.3919334411621
12/11/2021 1:09:00 AM, 12/11/2021 6:09:00 AM, 39.295482635498
12/11/2021 1:10:00 AM, 12/11/2021 6:10:00 AM, 39.1882705688477
12/11/2021 1:11:00 AM, 12/11/2021 6:11:00 AM, 39.452709197998
12/11/2021 1:12:00 AM, 12/11/2021 6:12:00 AM, 39.3112373352051
12/11/2021 1:13:00 AM, 12/11/2021 6:13:00 AM, 38.9970474243164
12/11/2021 1:14:00 AM, 12/11/2021 6:14:00 AM, 39.2363777160645
12/11/2021 1:15:00 AM, 12/11/2021 6:15:00 AM, 39.3321990966797
12/11/2021 1:16:00 AM, 12/11/2021 6:16:00 AM, 38.8615570068359
12/11/2021 1:17:00 AM, 12/11/2021 6:17:00 AM, 38.8898162841797
12/11/2021 1:18:00 AM, 12/11/2021 6:18:00 AM, 39.1541481018066
12/11/2021 1:19:00 AM, 12/11/2021 6:19:00 AM, 38.9687767028809
12/11/2021 1:20:00 AM, 12/11/2021 6:20:00 AM, 39.1124610900879
12/11/2021 1:21:00 AM, 12/11/2021 6:21:00 AM, 39.2515029907227
12/11/2021 1:22:00 AM, 12/11/2021 6:22:00 AM, 38.9138450622559
12/11/2021 1:23:00 AM, 12/11/2021 6:23:00 AM, 38.455322265625
12/11/2021 1:24:00 AM, 12/11/2021 6:24:00 AM, 38.5376243591309
12/11/2021 1:25:00 AM, 12/11/2021 6:25:00 AM, 38.3277587890625
12/11/2021 1:26:00 AM, 12/11/2021 6:26:00 AM, 38.4230003356934
12/11/2021 1:27:00 AM, 12/11/2021 6:27:00 AM, 38.2809410095215
12/11/2021 1:28:00 AM, 12/11/2021 6:28:00 AM, 38.2084617614746
12/11/2021 1:29:00 AM, 12/11/2021 6:29:00 AM, 37.9739570617676
12/11/2021 1:30:00 AM, 12/11/2021 6:30:00 AM, 37.8288078308105
12/11/2021 1:31:00 AM, 12/11/2021 6:31:00 AM, 38.5842704772949
12/11/2021 1:32:00 AM, 12/11/2021 6:32:00 AM, 38.8106880187988
12/11/2021 1:33:00 AM, 12/11/2021 6:33:00 AM, 38.6085777282715
12/11/2021 1:34:00 AM, 12/11/2021 6:34:00 AM, 38.5913009643555
12/11/2021 1:35:00 AM, 12/11/2021 6:35:00 AM, 38.7512855529785
12/11/2021 1:36:00 AM, 12/11/2021 6:36:00 AM, 38.3303527832031
12/11/2021 1:37:00 AM, 12/11/2021 6:37:00 AM, 38.353630065918
12/11/2021 1:38:00 AM, 12/11/2021 6:38:00 AM, 38.4309844970703
12/11/2021 1:39:00 AM, 12/11/2021 6:39:00 AM, 38.8323631286621
12/11/2021 1:40:00 AM, 12/11/2021 6:40:00 AM, 39.124324798584
12/11/2021 1:41:00 AM, 12/11/2021 6:41:00 AM, 38.6179618835449
12/11/2021 1:42:00 AM, 12/11/2021 6:42:00 AM, 37.9366302490234
12/11/2021 1:43:00 AM, 12/11/2021 6:43:00 AM, 38.2753753662109
12/11/2021 1:44:00 AM, 12/11/2021 6:44:00 AM, 38.7024116516113
12/11/2021 1:45:00 AM, 12/11/2021 6:45:00 AM, 37.8224296569824
12/11/2021 1:46:00 AM, 12/11/2021 6:46:00 AM, 37.9823608398438
12/11/2021 1:47:00 AM, 12/11/2021 6:47:00 AM, 37.4603729248047
12/11/2021 1:48:00 AM, 12/11/2021 6:48:00 AM, 37.4700927734375
12/11/2021 1:49:00 AM, 12/11/2021 6:49:00 AM, 37.3259696960449
12/11/2021 1:50:00 AM, 12/11/2021 6:50:00 AM, 36.4771156311035
12/11/2021 1:51:00 AM, 12/11/2021 6:51:00 AM, 35.1565704345703
12/11/2021 1:52:00 AM, 12/11/2021 6:52:00 AM, 36.8702812194824
12/11/2021 1:53:00 AM, 12/11/2021 6:53:00 AM, 37.3716735839844
12/11/2021 1:54:00 AM, 12/11/2021 6:54:00 AM, 37.7432823181152
12/11/2021 1:55:00 AM, 12/11/2021 6:55:00 AM, 37.7026672363281
12/11/2021 1:56:00 AM, 12/11/2021 6:56:00 AM, 37.8138618469238
12/11/2021 1:57:00 AM, 12/11/2021 6:57:00 AM, 38.1481628417969
12/11/2021 1:58:00 AM, 12/11/2021 6:58:00 AM, 38.3316078186035
12/11/2021 1:59:00 AM, 12/11/2021 6:59:00 AM, 37.9419212341309
12/11/2021 2:00:00 AM, 12/11/2021 7:00:00 AM, 37.9419212341309
12/11/2021 2:01:00 AM, 12/11/2021 7:01:00 AM, 37.9419212341309
12/11/2021 2:02:00 AM, 12/11/2021 7:02:00 AM, 37.8720779418945
12/11/2021 2:03:00 AM, 12/11/2021 7:03:00 AM, 38.3103065490723
12/11/2021 2:04:00 AM, 12/11/2021 7:04:00 AM, 37.9609985351563
12/11/2021 2:05:00 AM, 12/11/2021 7:05:00 AM, 38.0283164978027
12/11/2021 2:06:00 AM, 12/11/2021 7:06:00 AM, 37.9814720153809
12/11/2021 2:07:00 AM, 12/11/2021 7:07:00 AM, 37.8664779663086
12/11/2021 2:08:00 AM, 12/11/2021 7:08:00 AM, 38.4128265380859
12/11/2021 2:09:00 AM, 12/11/2021 7:09:00 AM, 38.1621856689453
12/11/2021 2:10:00 AM, 12/11/2021 7:10:00 AM, 37.8967056274414
12/11/2021 2:11:00 AM, 12/11/2021 7:11:00 AM, 37.7776908874512
12/11/2021 2:12:00 AM, 12/11/2021 7:12:00 AM, 36.8230476379395
12/11/2021 2:13:00 AM, 12/11/2021 7:13:00 AM, 36.0951309204102
12/11/2021 2:14:00 AM, 12/11/2021 7:14:00 AM, 36.3658714294434
12/11/2021 2:15:00 AM, 12/11/2021 7:15:00 AM, 36.8196334838867
12/11/2021 2:16:00 AM, 12/11/2021 7:16:00 AM, 36.7918128967285
12/11/2021 2:17:00 AM, 12/11/2021 7:17:00 AM, 37.0953636169434
12/11/2021 2:18:00 AM, 12/11/2021 7:18:00 AM, 36.7321929931641
12/11/2021 2:19:00 AM, 12/11/2021 7:19:00 AM, 36.7100563049316
12/11/2021 2:20:00 AM, 12/11/2021 7:20:00 AM, 36.9769477844238
12/11/2021 2:21:00 AM, 12/11/2021 7:21:00 AM, 37.2622375488281
12/11/2021 2:22:00 AM, 12/11/2021 7:22:00 AM, 37.4507713317871
12/11/2021 2:23:00 AM, 12/11/2021 7:23:00 AM, 37.3840675354004
12/11/2021 2:24:00 AM, 12/11/2021 7:24:00 AM, 35.6806259155273
12/11/2021 2:25:00 AM, 12/11/2021 7:25:00 AM, 34.6010589599609
12/11/2021 2:26:00 AM, 12/11/2021 7:26:00 AM, 36.627513885498
12/11/2021 2:27:00 AM, 12/11/2021 7:27:00 AM, 37.2345581054688
12/11/2021 2:28:00 AM, 12/11/2021 7:28:00 AM, 37.4384803771973
12/11/2021 2:29:00 AM, 12/11/2021 7:29:00 AM, 37.6709823608398
12/11/2021 2:30:00 AM, 12/11/2021 7:30:00 AM, 38.354320526123
12/11/2021 2:31:00 AM, 12/11/2021 7:31:00 AM, 38.4136009216309
12/11/2021 2:32:00 AM, 12/11/2021 7:32:00 AM, 38.0734748840332
12/11/2021 2:33:00 AM, 12/11/2021 7:33:00 AM, 38.1018753051758
12/11/2021 2:34:00 AM, 12/11/2021 7:34:00 AM, 37.6798362731934
12/11/2021 2:35:00 AM, 12/11/2021 7:35:00 AM, 37.7575187683105
12/11/2021 2:36:00 AM, 12/11/2021 7:36:00 AM, 38.0708389282227
12/11/2021 2:37:00 AM, 12/11/2021 7:37:00 AM, 38.1030502319336
12/11/2021 2:38:00 AM, 12/11/2021 7:38:00 AM, 38.3615646362305
12/11/2021 2:39:00 AM, 12/11/2021 7:39:00 AM, 38.1287002563477
12/11/2021 2:40:00 AM, 12/11/2021 7:40:00 AM, 37.2001152038574
12/11/2021 2:41:00 AM, 12/11/2021 7:41:00 AM, 37.039852142334
12/11/2021 2:42:00 AM, 12/11/2021 7:42:00 AM, 36.998104095459
12/11/2021 2:43:00 AM, 12/11/2021 7:43:00 AM, 36.3399391174316
12/11/2021 2:44:00 AM, 12/11/2021 7:44:00 AM, 34.6404685974121
12/11/2021 2:45:00 AM, 12/11/2021 7:45:00 AM, 35.866870880127
12/11/2021 2:46:00 AM, 12/11/2021 7:46:00 AM, 36.1603317260742
12/11/2021 2:47:00 AM, 12/11/2021 7:47:00 AM, 36.1554832458496
12/11/2021 2:48:00 AM, 12/11/2021 7:48:00 AM, 35.7108001708984
12/11/2021 2:49:00 AM, 12/11/2021 7:49:00 AM, 36.5346603393555
12/11/2021 2:50:00 AM, 12/11/2021 7:50:00 AM, 36.9654541015625
12/11/2021 2:51:00 AM, 12/11/2021 7:51:00 AM, 37.0448913574219
12/11/2021 2:52:00 AM, 12/11/2021 7:52:00 AM, 36.9724502563477
12/11/2021 2:53:00 AM, 12/11/2021 7:53:00 AM, 36.6223640441895
12/11/2021 2:54:00 AM, 12/11/2021 7:54:00 AM, 35.126880645752
12/11/2021 2:55:00 AM, 12/11/2021 7:55:00 AM, 32.4470329284668
12/11/2021 2:56:00 AM, 12/11/2021 7:56:00 AM, 33.2829208374023
12/11/2021 2:57:00 AM, 12/11/2021 7:57:00 AM, 35.3886337280273
12/11/2021 2:58:00 AM, 12/11/2021 7:58:00 AM, 34.7308883666992
12/11/2021 2:59:00 AM, 12/11/2021 7:59:00 AM, 34.8304977416992
12/11/2021 3:00:00 AM, 12/11/2021 8:00:00 AM, 36.4432983398437
12/11/2021 3:01:00 AM, 12/11/2021 8:01:00 AM, 36.5274925231934
12/11/2021 3:02:00 AM, 12/11/2021 8:02:00 AM, 36.5274925231934
12/11/2021 3:03:00 AM, 12/11/2021 8:03:00 AM, 35.4015197753906
12/11/2021 3:04:00 AM, 12/11/2021 8:04:00 AM, 34.5160636901855
12/11/2021 3:05:00 AM, 12/11/2021 8:05:00 AM, 30.4608039855957
12/11/2021 3:06:00 AM, 12/11/2021 8:06:00 AM, 32.345817565918
12/11/2021 3:07:00 AM, 12/11/2021 8:07:00 AM, 34.7910308837891
12/11/2021 3:08:00 AM, 12/11/2021 8:08:00 AM, 34.7871627807617
12/11/2021 3:09:00 AM, 12/11/2021 8:09:00 AM, 34.1347618103027
12/11/2021 3:10:00 AM, 12/11/2021 8:10:00 AM, 32.7283248901367
12/11/2021 3:11:00 AM, 12/11/2021 8:11:00 AM, 33.9835662841797
12/11/2021 3:12:00 AM, 12/11/2021 8:12:00 AM, 32.7675285339355
12/11/2021 3:13:00 AM, 12/11/2021 8:13:00 AM, 32.3717308044434
12/11/2021 3:14:00 AM, 12/11/2021 8:14:00 AM, 31.8734836578369
12/11/2021 3:15:00 AM, 12/11/2021 8:15:00 AM, 32.351490020752
12/11/2021 3:16:00 AM, 12/11/2021 8:16:00 AM, 32.1352729797363
12/11/2021 3:17:00 AM, 12/11/2021 8:17:00 AM, 32.4076156616211
12/11/2021 3:18:00 AM, 12/11/2021 8:18:00 AM, 32.0833740234375
12/11/2021 3:19:00 AM, 12/11/2021 8:19:00 AM, 30.9398097991943
12/11/2021 3:20:00 AM, 12/11/2021 8:20:00 AM, 29.6290111541748
12/11/2021 3:21:00 AM, 12/11/2021 8:21:00 AM, 29.2812366485596
12/11/2021 3:22:00 AM, 12/11/2021 8:22:00 AM, 29.4031314849854
12/11/2021 3:23:00 AM, 12/11/2021 8:23:00 AM, 29.7692451477051
12/11/2021 3:24:00 AM, 12/11/2021 8:24:00 AM, 31.0419769287109
12/11/2021 3:25:00 AM, 12/11/2021 8:25:00 AM, 29.9421081542969
12/11/2021 3:26:00 AM, 12/11/2021 8:26:00 AM, 30.9969005584717
12/11/2021 3:27:00 AM, 12/11/2021 8:27:00 AM, 30.9369659423828
12/11/2021 3:28:00 AM, 12/11/2021 8:28:00 AM, 28.301097869873
12/11/2021 3:29:00 AM, 12/11/2021 8:29:00 AM, 27.7183170318604
12/11/2021 3:30:00 AM, 12/11/2021 8:30:00 AM, 28.1276741027832
12/11/2021 3:31:00 AM, 12/11/2021 8:31:00 AM, 29.1015892028809
12/11/2021 3:32:00 AM, 12/11/2021 8:32:00 AM, 30.4268035888672
12/11/2021 3:33:00 AM, 12/11/2021 8:33:00 AM, 30.1967124938965
12/11/2021 3:34:00 AM, 12/11/2021 8:34:00 AM, 30.5558395385742
12/11/2021 3:35:00 AM, 12/11/2021 8:35:00 AM, 29.1006450653076
12/11/2021 3:36:00 AM, 12/11/2021 8:36:00 AM, 29.0700054168701
12/11/2021 3:37:00 AM, 12/11/2021 8:37:00 AM, 28.3165454864502
12/11/2021 3:38:00 AM, 12/11/2021 8:38:00 AM, 29.3558197021484
12/11/2021 3:39:00 AM, 12/11/2021 8:39:00 AM, 30.2637920379639
12/11/2021 3:40:00 AM, 12/11/2021 8:40:00 AM, 30.8402118682861
12/11/2021 3:41:00 AM, 12/11/2021 8:41:00 AM, 30.6565227508545
12/11/2021 3:42:00 AM, 12/11/2021 8:42:00 AM, 30.9028606414795
12/11/2021 3:43:00 AM, 12/11/2021 8:43:00 AM, 31.7059192657471
12/11/2021 3:44:00 AM, 12/11/2021 8:44:00 AM, 30.6784820556641
12/11/2021 3:45:00 AM, 12/11/2021 8:45:00 AM, 29.7085227966309
12/11/2021 3:46:00 AM, 12/11/2021 8:46:00 AM, 29.7591667175293
12/11/2021 3:47:00 AM, 12/11/2021 8:47:00 AM, 31.24489402771
12/11/2021 3:48:00 AM, 12/11/2021 8:48:00 AM, 29.794059753418
12/11/2021 3:49:00 AM, 12/11/2021 8:49:00 AM, 30.7451667785645
12/11/2021 3:50:00 AM, 12/11/2021 8:50:00 AM, 31.4782791137695
12/11/2021 3:51:00 AM, 12/11/2021 8:51:00 AM, 29.7537822723389
12/11/2021 3:52:00 AM, 12/11/2021 8:52:00 AM, 30.0084476470947
12/11/2021 3:53:00 AM, 12/11/2021 8:53:00 AM, 29.6603565216064
12/11/2021 3:54:00 AM, 12/11/2021 8:54:00 AM, 30.0844993591309
12/11/2021 3:55:00 AM, 12/11/2021 8:55:00 AM, 30.0973224639893
12/11/2021 3:56:00 AM, 12/11/2021 8:56:00 AM, 31.0410213470459
12/11/2021 3:57:00 AM, 12/11/2021 8:57:00 AM, 28.8821105957031
12/11/2021 3:58:00 AM, 12/11/2021 8:58:00 AM, 29.3950252532959
12/11/2021 3:59:00 AM, 12/11/2021 8:59:00 AM, 29.3695259094238
12/11/2021 4:00:00 AM, 12/11/2021 9:00:00 AM, 28.6315422058105
12/11/2021 4:01:00 AM, 12/11/2021 9:01:00 AM, 28.3349208831787
12/11/2021 4:02:00 AM, 12/11/2021 9:02:00 AM, 28.4931411743164
12/11/2021 4:03:00 AM, 12/11/2021 9:03:00 AM, 28.4931411743164
12/11/2021 4:04:00 AM, 12/11/2021 9:04:00 AM, 30.0841407775879
12/11/2021 4:05:00 AM, 12/11/2021 9:05:00 AM, 30.0591201782227
12/11/2021 4:06:00 AM, 12/11/2021 9:06:00 AM, 30.0757007598877
12/11/2021 4:07:00 AM, 12/11/2021 9:07:00 AM, 30.3928127288818
12/11/2021 4:08:00 AM, 12/11/2021 9:08:00 AM, 30.19606590271
12/11/2021 4:09:00 AM, 12/11/2021 9:09:00 AM, 30.1201553344727
12/11/2021 4:10:00 AM, 12/11/2021 9:10:00 AM, 30.4198188781738
12/11/2021 4:11:00 AM, 12/11/2021 9:11:00 AM, 30.7823848724365
12/11/2021 4:12:00 AM, 12/11/2021 9:12:00 AM, 30.7321662902832
12/11/2021 4:13:00 AM, 12/11/2021 9:13:00 AM, 30.4110450744629
12/11/2021 4:14:00 AM, 12/11/2021 9:14:00 AM, 30.5251960754395
12/11/2021 4:15:00 AM, 12/11/2021 9:15:00 AM, 31.4496726989746
12/11/2021 4:16:00 AM, 12/11/2021 9:16:00 AM, 31.4025650024414
12/11/2021 4:17:00 AM, 12/11/2021 9:17:00 AM, 32.5048789978027
12/11/2021 4:18:00 AM, 12/11/2021 9:18:00 AM, 31.8819885253906
12/11/2021 4:19:00 AM, 12/11/2021 9:19:00 AM, 31.2159404754639
12/11/2021 4:20:00 AM, 12/11/2021 9:20:00 AM, 31.1542892456055
12/11/2021 4:21:00 AM, 12/11/2021 9:21:00 AM, 31.5520801544189
12/11/2021 4:22:00 AM, 12/11/2021 9:22:00 AM, 31.9938316345215
12/11/2021 4:23:00 AM, 12/11/2021 9:23:00 AM, 31.6273803710937
12/11/2021 4:24:00 AM, 12/11/2021 9:24:00 AM, 31.4704818725586
12/11/2021 4:25:00 AM, 12/11/2021 9:25:00 AM, 31.6645202636719
12/11/2021 4:26:00 AM, 12/11/2021 9:26:00 AM, 31.4160575866699
12/11/2021 4:27:00 AM, 12/11/2021 9:27:00 AM, 31.1086120605469
12/11/2021 4:28:00 AM, 12/11/2021 9:28:00 AM, 31.3323097229004
12/11/2021 4:29:00 AM, 12/11/2021 9:29:00 AM, 31.6228885650635
12/11/2021 4:30:00 AM, 12/11/2021 9:30:00 AM, 31.6748046875
12/11/2021 4:31:00 AM, 12/11/2021 9:31:00 AM, 32.1436996459961
12/11/2021 4:32:00 AM, 12/11/2021 9:32:00 AM, 32.6125221252441
12/11/2021 4:33:00 AM, 12/11/2021 9:33:00 AM, 32.9266624450684
12/11/2021 4:34:00 AM, 12/11/2021 9:34:00 AM, 32.4964179992676
12/11/2021 4:35:00 AM, 12/11/2021 9:35:00 AM, 32.216423034668
12/11/2021 4:36:00 AM, 12/11/2021 9:36:00 AM, 33.3149147033691
12/11/2021 4:37:00 AM, 12/11/2021 9:37:00 AM, 33.760555267334
12/11/2021 4:38:00 AM, 12/11/2021 9:38:00 AM, 33.7824440002441
12/11/2021 4:39:00 AM, 12/11/2021 9:39:00 AM, 33.1625328063965
12/11/2021 4:40:00 AM, 12/11/2021 9:40:00 AM, 32.7742576599121
12/11/2021 4:41:00 AM, 12/11/2021 9:41:00 AM, 33.1086311340332
12/11/2021 4:42:00 AM, 12/11/2021 9:42:00 AM, 33.1324729919434
12/11/2021 4:43:00 AM, 12/11/2021 9:43:00 AM, 33.8439788818359
12/11/2021 4:44:00 AM, 12/11/2021 9:44:00 AM, 34.4359321594238
12/11/2021 4:45:00 AM, 12/11/2021 9:45:00 AM, 34.1357002258301
12/11/2021 4:46:00 AM, 12/11/2021 9:46:00 AM, 34.3190116882324
12/11/2021 4:47:00 AM, 12/11/2021 9:47:00 AM, 34.5704765319824
12/11/2021 4:48:00 AM, 12/11/2021 9:48:00 AM, 34.2392387390137
12/11/2021 4:49:00 AM, 12/11/2021 9:49:00 AM, 34.3616676330566
12/11/2021 4:50:00 AM, 12/11/2021 9:50:00 AM, 34.8729667663574
12/11/2021 4:51:00 AM, 12/11/2021 9:51:00 AM, 34.5286483764648
12/11/2021 4:52:00 AM, 12/11/2021 9:52:00 AM, 34.3120346069336
12/11/2021 4:53:00 AM, 12/11/2021 9:53:00 AM, 34.458740234375
12/11/2021 4:54:00 AM, 12/11/2021 9:54:00 AM, 34.6545906066895
12/11/2021 4:55:00 AM, 12/11/2021 9:55:00 AM, 34.9249534606934
12/11/2021 4:56:00 AM, 12/11/2021 9:56:00 AM, 34.9753646850586
12/11/2021 4:57:00 AM, 12/11/2021 9:57:00 AM, 34.7776184082031
12/11/2021 4:58:00 AM, 12/11/2021 9:58:00 AM, 33.9917869567871
12/11/2021 4:59:00 AM, 12/11/2021 9:59:00 AM, 34.032958984375
12/11/2021 5:00:00 AM, 12/11/2021 10:00:00 AM, 34.2410736083984
12/11/2021 5:01:00 AM, 12/11/2021 10:01:00 AM, 34.0066757202148
12/11/2021 5:02:00 AM, 12/11/2021 10:02:00 AM, 34.1716384887695
12/11/2021 5:03:00 AM, 12/11/2021 10:03:00 AM, 34.6266746520996
12/11/2021 5:04:00 AM, 12/11/2021 10:04:00 AM, 34.6266746520996
12/11/2021 5:05:00 AM, 12/11/2021 10:05:00 AM, 35.3625602722168
12/11/2021 5:06:00 AM, 12/11/2021 10:06:00 AM, 35.7811279296875
12/11/2021 5:07:00 AM, 12/11/2021 10:07:00 AM, 35.4524765014648
12/11/2021 5:08:00 AM, 12/11/2021 10:08:00 AM, 35.0667304992676
12/11/2021 5:09:00 AM, 12/11/2021 10:09:00 AM, 35.5600280761719
12/11/2021 5:10:00 AM, 12/11/2021 10:10:00 AM, 35.2493858337402
12/11/2021 5:11:00 AM, 12/11/2021 10:11:00 AM, 35.5563507080078
12/11/2021 5:12:00 AM, 12/11/2021 10:12:00 AM, 35.3588981628418
12/11/2021 5:13:00 AM, 12/11/2021 10:13:00 AM, 35.3129692077637
12/11/2021 5:14:00 AM, 12/11/2021 10:14:00 AM, 35.0715065002441
12/11/2021 5:15:00 AM, 12/11/2021 10:15:00 AM, 35.2841300964355
12/11/2021 5:16:00 AM, 12/11/2021 10:16:00 AM, 35.5827484130859
12/11/2021 5:17:00 AM, 12/11/2021 10:17:00 AM, 35.3132934570312
12/11/2021 5:18:00 AM, 12/11/2021 10:18:00 AM, 34.1058769226074
12/11/2021 5:19:00 AM, 12/11/2021 10:19:00 AM, 35.2626037597656
12/11/2021 5:20:00 AM, 12/11/2021 10:20:00 AM, 34.5200119018555
12/11/2021 5:21:00 AM, 12/11/2021 10:21:00 AM, 35.140754699707
12/11/2021 5:22:00 AM, 12/11/2021 10:22:00 AM, 35.6735382080078
12/11/2021 5:23:00 AM, 12/11/2021 10:23:00 AM, 36.0124053955078
12/11/2021 5:24:00 AM, 12/11/2021 10:24:00 AM, 35.6355438232422
12/11/2021 5:25:00 AM, 12/11/2021 10:25:00 AM, 35.542236328125
12/11/2021 5:26:00 AM, 12/11/2021 10:26:00 AM, 35.664234161377
12/11/2021 5:27:00 AM, 12/11/2021 10:27:00 AM, 35.5458068847656
12/11/2021 5:28:00 AM, 12/11/2021 10:28:00 AM, 35.502368927002
12/11/2021 5:29:00 AM, 12/11/2021 10:29:00 AM, 35.67626953125
12/11/2021 5:30:00 AM, 12/11/2021 10:30:00 AM, 36.2308540344238
12/11/2021 5:31:00 AM, 12/11/2021 10:31:00 AM, 35.780403137207
12/11/2021 5:32:00 AM, 12/11/2021 10:32:00 AM, 35.8709297180176
12/11/2021 5:33:00 AM, 12/11/2021 10:33:00 AM, 35.7200164794922
12/11/2021 5:34:00 AM, 12/11/2021 10:34:00 AM, 35.644588470459
12/11/2021 5:35:00 AM, 12/11/2021 10:35:00 AM, 35.9426116943359
12/11/2021 5:36:00 AM, 12/11/2021 10:36:00 AM, 35.8893852233887
12/11/2021 5:37:00 AM, 12/11/2021 10:37:00 AM, 35.3660545349121
12/11/2021 5:38:00 AM, 12/11/2021 10:38:00 AM, 34.8681831359863
12/11/2021 5:39:00 AM, 12/11/2021 10:39:00 AM, 35.4750366210938
12/11/2021 5:40:00 AM, 12/11/2021 10:40:00 AM, 34.9839019775391
12/11/2021 5:41:00 AM, 12/11/2021 10:41:00 AM, 35.2665710449219
12/11/2021 5:42:00 AM, 12/11/2021 10:42:00 AM, 34.4329566955566
12/11/2021 5:43:00 AM, 12/11/2021 10:43:00 AM, 34.489574432373
12/11/2021 5:44:00 AM, 12/11/2021 10:44:00 AM, 34.7003173828125
12/11/2021 5:45:00 AM, 12/11/2021 10:45:00 AM, 35.5727958679199
12/11/2021 5:46:00 AM, 12/11/2021 10:46:00 AM, 36.2213478088379
12/11/2021 5:47:00 AM, 12/11/2021 10:47:00 AM, 35.1366920471191
12/11/2021 5:48:00 AM, 12/11/2021 10:48:00 AM, 35.4300994873047
12/11/2021 5:49:00 AM, 12/11/2021 10:49:00 AM, 36.0196571350098
12/11/2021 5:50:00 AM, 12/11/2021 10:50:00 AM, 36.1784057617187
12/11/2021 5:51:00 AM, 12/11/2021 10:51:00 AM, 35.8111763000488
12/11/2021 5:52:00 AM, 12/11/2021 10:52:00 AM, 35.7340126037598
12/11/2021 5:53:00 AM, 12/11/2021 10:53:00 AM, 35.8283843994141
12/11/2021 5:54:00 AM, 12/11/2021 10:54:00 AM, 35.6959915161133
12/11/2021 5:55:00 AM, 12/11/2021 10:55:00 AM, 35.7135009765625
12/11/2021 5:56:00 AM, 12/11/2021 10:56:00 AM, 36.134952545166
12/11/2021 5:57:00 AM, 12/11/2021 10:57:00 AM, 35.880542755127
12/11/2021 5:58:00 AM, 12/11/2021 10:58:00 AM, 35.6310424804687
12/11/2021 5:59:00 AM, 12/11/2021 10:59:00 AM, 35.8180694580078
12/11/2021 6:00:00 AM, 12/11/2021 11:00:00 AM, 36.03369140625
12/11/2021 6:01:00 AM, 12/11/2021 11:01:00 AM, 35.7249450683594
12/11/2021 6:02:00 AM, 12/11/2021 11:02:00 AM, 35.7115173339844
12/11/2021 6:03:00 AM, 12/11/2021 11:03:00 AM, 35.3738021850586
12/11/2021 6:04:00 AM, 12/11/2021 11:04:00 AM, 35.3554840087891
12/11/2021 6:05:00 AM, 12/11/2021 11:05:00 AM, 35.3554840087891
12/11/2021 6:06:00 AM, 12/11/2021 11:06:00 AM, 35.39306640625
12/11/2021 6:07:00 AM, 12/11/2021 11:07:00 AM, 35.8576850891113
12/11/2021 6:08:00 AM, 12/11/2021 11:08:00 AM, 35.8933067321777
12/11/2021 6:09:00 AM, 12/11/2021 11:09:00 AM, 35.4778251647949
12/11/2021 6:10:00 AM, 12/11/2021 11:10:00 AM, 34.9027709960937
12/11/2021 6:11:00 AM, 12/11/2021 11:11:00 AM, 35.8037528991699
12/11/2021 6:12:00 AM, 12/11/2021 11:12:00 AM, 35.9981803894043
12/11/2021 6:13:00 AM, 12/11/2021 11:13:00 AM, 35.8899726867676
12/11/2021 6:14:00 AM, 12/11/2021 11:14:00 AM, 35.3232040405273
12/11/2021 6:15:00 AM, 12/11/2021 11:15:00 AM, 35.3504333496094
12/11/2021 6:16:00 AM, 12/11/2021 11:16:00 AM, 35.2485809326172
12/11/2021 6:17:00 AM, 12/11/2021 11:17:00 AM, 35.650993347168
12/11/2021 6:18:00 AM, 12/11/2021 11:18:00 AM, 35.8546409606934
12/11/2021 6:19:00 AM, 12/11/2021 11:19:00 AM, 36.1242942810059
12/11/2021 6:20:00 AM, 12/11/2021 11:20:00 AM, 36.3275527954102
12/11/2021 6:21:00 AM, 12/11/2021 11:21:00 AM, 36.3584480285645
12/11/2021 6:22:00 AM, 12/11/2021 11:22:00 AM, 36.4478073120117
12/11/2021 6:23:00 AM, 12/11/2021 11:23:00 AM, 36.1872634887695
12/11/2021 6:24:00 AM, 12/11/2021 11:24:00 AM, 35.7721366882324
12/11/2021 6:25:00 AM, 12/11/2021 11:25:00 AM, 35.5020179748535
12/11/2021 6:26:00 AM, 12/11/2021 11:26:00 AM, 35.2653999328613
12/11/2021 6:27:00 AM, 12/11/2021 11:27:00 AM, 35.9901237487793
12/11/2021 6:28:00 AM, 12/11/2021 11:28:00 AM, 35.975944519043
12/11/2021 6:29:00 AM, 12/11/2021 11:29:00 AM, 35.8991165161133
12/11/2021 6:30:00 AM, 12/11/2021 11:30:00 AM, 35.6327323913574
12/11/2021 6:31:00 AM, 12/11/2021 11:31:00 AM, 35.5708770751953
12/11/2021 6:32:00 AM, 12/11/2021 11:32:00 AM, 35.5864753723145
12/11/2021 6:33:00 AM, 12/11/2021 11:33:00 AM, 35.2205963134766
12/11/2021 6:34:00 AM, 12/11/2021 11:34:00 AM, 35.1442604064941
12/11/2021 6:35:00 AM, 12/11/2021 11:35:00 AM, 34.6316833496094
12/11/2021 6:36:00 AM, 12/11/2021 11:36:00 AM, 35.1305541992187
12/11/2021 6:37:00 AM, 12/11/2021 11:37:00 AM, 34.960620880127
12/11/2021 6:38:00 AM, 12/11/2021 11:38:00 AM, 35.2492828369141
12/11/2021 6:39:00 AM, 12/11/2021 11:39:00 AM, 35.4787902832031
12/11/2021 6:40:00 AM, 12/11/2021 11:40:00 AM, 35.3497123718262
12/11/2021 6:41:00 AM, 12/11/2021 11:41:00 AM, 35.0656127929688
12/11/2021 6:42:00 AM, 12/11/2021 11:42:00 AM, 35.3262100219727
12/11/2021 6:43:00 AM, 12/11/2021 11:43:00 AM, 35.4907188415527
12/11/2021 6:44:00 AM, 12/11/2021 11:44:00 AM, 35.1706047058105
12/11/2021 6:45:00 AM, 12/11/2021 11:45:00 AM, 35.0922317504883
12/11/2021 6:46:00 AM, 12/11/2021 11:46:00 AM, 34.9431457519531
12/11/2021 6:47:00 AM, 12/11/2021 11:47:00 AM, 35.0251235961914
12/11/2021 6:48:00 AM, 12/11/2021 11:48:00 AM, 35.0342445373535
12/11/2021 6:49:00 AM, 12/11/2021 11:49:00 AM, 35.3144912719727
12/11/2021 6:50:00 AM, 12/11/2021 11:50:00 AM, 35.2406158447266
12/11/2021 6:51:00 AM, 12/11/2021 11:51:00 AM, 35.2163887023926
12/11/2021 6:52:00 AM, 12/11/2021 11:52:00 AM, 35.5417098999023
12/11/2021 6:53:00 AM, 12/11/2021 11:53:00 AM, 35.1086883544922
12/11/2021 6:54:00 AM, 12/11/2021 11:54:00 AM, 34.6631622314453
12/11/2021 6:55:00 AM, 12/11/2021 11:55:00 AM, 34.4601860046387
12/11/2021 6:56:00 AM, 12/11/2021 11:56:00 AM, 34.476203918457
12/11/2021 6:57:00 AM, 12/11/2021 11:57:00 AM, 34.7758712768555
12/11/2021 6:58:00 AM, 12/11/2021 11:58:00 AM, 35.3009223937988
12/11/2021 6:59:00 AM, 12/11/2021 11:59:00 AM, 35.2071723937988
12/11/2021 7:00:00 AM, 12/11/2021 12:00:00 PM, 34.8240966796875
12/11/2021 7:01:00 AM, 12/11/2021 12:01:00 PM, 35.1369476318359
12/11/2021 7:02:00 AM, 12/11/2021 12:02:00 PM, 34.9023475646973
12/11/2021 7:03:00 AM, 12/11/2021 12:03:00 PM, 34.9627952575684
12/11/2021 7:04:00 AM, 12/11/2021 12:04:00 PM, 34.4048004150391
12/11/2021 7:05:00 AM, 12/11/2021 12:05:00 PM, 34.3706016540527
12/11/2021 7:06:00 AM, 12/11/2021 12:06:00 PM, 34.3706016540527
12/11/2021 7:07:00 AM, 12/11/2021 12:07:00 PM, 34.0406761169434
12/11/2021 7:08:00 AM, 12/11/2021 12:08:00 PM, 33.7953186035156
12/11/2021 7:09:00 AM, 12/11/2021 12:09:00 PM, 33.9758529663086
12/11/2021 7:10:00 AM, 12/11/2021 12:10:00 PM, 34.4875297546387
12/11/2021 7:11:00 AM, 12/11/2021 12:11:00 PM, 34.8537216186523
12/11/2021 7:12:00 AM, 12/11/2021 12:12:00 PM, 34.6640777587891
12/11/2021 7:13:00 AM, 12/11/2021 12:13:00 PM, 33.8613090515137
12/11/2021 7:14:00 AM, 12/11/2021 12:14:00 PM, 35.2101821899414
12/11/2021 7:15:00 AM, 12/11/2021 12:15:00 PM, 35.3304138183594
12/11/2021 7:16:00 AM, 12/11/2021 12:16:00 PM, 34.7684173583984
12/11/2021 7:17:00 AM, 12/11/2021 12:17:00 PM, 34.9036331176758
12/11/2021 7:18:00 AM, 12/11/2021 12:18:00 PM, 35.0871810913086
12/11/2021 7:19:00 AM, 12/11/2021 12:19:00 PM, 35.2778129577637
12/11/2021 7:20:00 AM, 12/11/2021 12:20:00 PM, 34.809700012207
12/11/2021 7:21:00 AM, 12/11/2021 12:21:00 PM, 34.2096633911133
12/11/2021 7:22:00 AM, 12/11/2021 12:22:00 PM, 34.5365905761719
12/11/2021 7:23:00 AM, 12/11/2021 12:23:00 PM, 34.9593811035156
12/11/2021 7:24:00 AM, 12/11/2021 12:24:00 PM, 34.7650871276855
12/11/2021 7:25:00 AM, 12/11/2021 12:25:00 PM, 35.1191749572754
12/11/2021 7:26:00 AM, 12/11/2021 12:26:00 PM, 34.838005065918
12/11/2021 7:27:00 AM, 12/11/2021 12:27:00 PM, 35.4354286193848
12/11/2021 7:28:00 AM, 12/11/2021 12:28:00 PM, 35.1634330749512
12/11/2021 7:29:00 AM, 12/11/2021 12:29:00 PM, 35.5403861999512
12/11/2021 7:30:00 AM, 12/11/2021 12:30:00 PM, 35.583553314209
12/11/2021 7:31:00 AM, 12/11/2021 12:31:00 PM, 35.4527587890625
12/11/2021 7:32:00 AM, 12/11/2021 12:32:00 PM, 35.4261054992676
12/11/2021 7:33:00 AM, 12/11/2021 12:33:00 PM, 35.2409782409668
12/11/2021 7:34:00 AM, 12/11/2021 12:34:00 PM, 35.3744316101074
12/11/2021 7:35:00 AM, 12/11/2021 12:35:00 PM, 35.5823440551758
12/11/2021 7:36:00 AM, 12/11/2021 12:36:00 PM, 35.4079895019531
12/11/2021 7:37:00 AM, 12/11/2021 12:37:00 PM, 35.4805450439453
12/11/2021 7:38:00 AM, 12/11/2021 12:38:00 PM, 35.2941055297852
12/11/2021 7:39:00 AM, 12/11/2021 12:39:00 PM, 35.696361541748
12/11/2021 7:40:00 AM, 12/11/2021 12:40:00 PM, 35.5148391723633
12/11/2021 7:41:00 AM, 12/11/2021 12:41:00 PM, 35.5211791992187
12/11/2021 7:42:00 AM, 12/11/2021 12:42:00 PM, 35.5411720275879
12/11/2021 7:43:00 AM, 12/11/2021 12:43:00 PM, 35.489990234375
12/11/2021 7:44:00 AM, 12/11/2021 12:44:00 PM, 35.5537986755371
12/11/2021 7:45:00 AM, 12/11/2021 12:45:00 PM, 35.0080528259277
12/11/2021 7:46:00 AM, 12/11/2021 12:46:00 PM, 35.101619720459
12/11/2021 7:47:00 AM, 12/11/2021 12:47:00 PM, 36.3437156677246
12/11/2021 7:48:00 AM, 12/11/2021 12:48:00 PM, 36.4462890625
12/11/2021 7:49:00 AM, 12/11/2021 12:49:00 PM, 36.1130676269531
12/11/2021 7:50:00 AM, 12/11/2021 12:50:00 PM, 36.0709114074707
12/11/2021 7:51:00 AM, 12/11/2021 12:51:00 PM, 35.7990684509277
12/11/2021 7:52:00 AM, 12/11/2021 12:52:00 PM, 36.6792411804199
12/11/2021 7:53:00 AM, 12/11/2021 12:53:00 PM, 36.1947555541992
12/11/2021 7:54:00 AM, 12/11/2021 12:54:00 PM, 36.2429161071777
12/11/2021 7:55:00 AM, 12/11/2021 12:55:00 PM, 36.2103004455566
12/11/2021 7:56:00 AM, 12/11/2021 12:56:00 PM, 35.8944129943848
12/11/2021 7:57:00 AM, 12/11/2021 12:57:00 PM, 36.3930473327637
12/11/2021 7:58:00 AM, 12/11/2021 12:58:00 PM, 36.6818008422852
12/11/2021 7:59:00 AM, 12/11/2021 12:59:00 PM, 36.5819702148437
12/11/2021 8:00:00 AM, 12/11/2021 1:00:00 PM, 36.2074356079102
12/11/2021 8:01:00 AM, 12/11/2021 1:01:00 PM, 36.4989891052246
12/11/2021 8:02:00 AM, 12/11/2021 1:02:00 PM, 36.483455657959
12/11/2021 8:03:00 AM, 12/11/2021 1:03:00 PM, 36.3460655212402
12/11/2021 8:04:00 AM, 12/11/2021 1:04:00 PM, 36.6939582824707
12/11/2021 8:05:00 AM, 12/11/2021 1:05:00 PM, 38.1309471130371
12/11/2021 8:06:00 AM, 12/11/2021 1:06:00 PM, 38.4053993225098
12/11/2021 8:07:00 AM, 12/11/2021 1:07:00 PM, 38.4053993225098
12/11/2021 8:08:00 AM, 12/11/2021 1:08:00 PM, 38.2394981384277
12/11/2021 8:09:00 AM, 12/11/2021 1:09:00 PM, 37.9997787475586
12/11/2021 8:10:00 AM, 12/11/2021 1:10:00 PM, 38.2604217529297
12/11/2021 8:11:00 AM, 12/11/2021 1:11:00 PM, 38.110179901123
12/11/2021 8:12:00 AM, 12/11/2021 1:12:00 PM, 37.5776748657227
12/11/2021 8:13:00 AM, 12/11/2021 1:13:00 PM, 37.4306221008301
12/11/2021 8:14:00 AM, 12/11/2021 1:14:00 PM, 38.0847816467285
12/11/2021 8:15:00 AM, 12/11/2021 1:15:00 PM, 38.4940147399902
12/11/2021 8:16:00 AM, 12/11/2021 1:16:00 PM, 37.3003768920898
12/11/2021 8:17:00 AM, 12/11/2021 1:17:00 PM, 37.8845558166504
12/11/2021 8:18:00 AM, 12/11/2021 1:18:00 PM, 37.7574882507324
12/11/2021 8:19:00 AM, 12/11/2021 1:19:00 PM, 38.4176063537598
12/11/2021 8:20:00 AM, 12/11/2021 1:20:00 PM, 38.8351783752441
12/11/2021 8:21:00 AM, 12/11/2021 1:21:00 PM, 39.0070533752441
12/11/2021 8:22:00 AM, 12/11/2021 1:22:00 PM, 38.726203918457
12/11/2021 8:23:00 AM, 12/11/2021 1:23:00 PM, 38.3984184265137
12/11/2021 8:24:00 AM, 12/11/2021 1:24:00 PM, 37.7080535888672
12/11/2021 8:25:00 AM, 12/11/2021 1:25:00 PM, 38.2049674987793
12/11/2021 8:26:00 AM, 12/11/2021 1:26:00 PM, 38.0968360900879
12/11/2021 8:27:00 AM, 12/11/2021 1:27:00 PM, 38.2911529541016
12/11/2021 8:28:00 AM, 12/11/2021 1:28:00 PM, 38.3292961120605
12/11/2021 8:29:00 AM, 12/11/2021 1:29:00 PM, 39.135913848877
12/11/2021 8:30:00 AM, 12/11/2021 1:30:00 PM, 39.6040306091309
12/11/2021 8:31:00 AM, 12/11/2021 1:31:00 PM, 39.9190063476563
12/11/2021 8:32:00 AM, 12/11/2021 1:32:00 PM, 40.3009757995605
12/11/2021 8:33:00 AM, 12/11/2021 1:33:00 PM, 40.0470314025879
12/11/2021 8:34:00 AM, 12/11/2021 1:34:00 PM, 40.1374816894531
12/11/2021 8:35:00 AM, 12/11/2021 1:35:00 PM, 40.119441986084
12/11/2021 8:36:00 AM, 12/11/2021 1:36:00 PM, 40.2293395996094
12/11/2021 8:37:00 AM, 12/11/2021 1:37:00 PM, 40.0800285339355
12/11/2021 8:38:00 AM, 12/11/2021 1:38:00 PM, 39.9744682312012
12/11/2021 8:39:00 AM, 12/11/2021 1:39:00 PM, 40.1089782714844
12/11/2021 8:40:00 AM, 12/11/2021 1:40:00 PM, 40.3240013122559
12/11/2021 8:41:00 AM, 12/11/2021 1:41:00 PM, 40.3014526367188
12/11/2021 8:42:00 AM, 12/11/2021 1:42:00 PM, 40.2703170776367
12/11/2021 8:43:00 AM, 12/11/2021 1:43:00 PM, 39.6036033630371
12/11/2021 8:44:00 AM, 12/11/2021 1:44:00 PM, 39.8602981567383
12/11/2021 8:45:00 AM, 12/11/2021 1:45:00 PM, 40.110710144043
12/11/2021 8:46:00 AM, 12/11/2021 1:46:00 PM, 40.0925140380859
12/11/2021 8:47:00 AM, 12/11/2021 1:47:00 PM, 39.9072456359863
12/11/2021 8:48:00 AM, 12/11/2021 1:48:00 PM, 39.9722938537598
12/11/2021 8:49:00 AM, 12/11/2021 1:49:00 PM, 40.3835220336914
12/11/2021 8:50:00 AM, 12/11/2021 1:50:00 PM, 40.5015716552734
12/11/2021 8:51:00 AM, 12/11/2021 1:51:00 PM, 41.1380729675293
12/11/2021 8:52:00 AM, 12/11/2021 1:52:00 PM, 40.8937721252441
12/11/2021 8:53:00 AM, 12/11/2021 1:53:00 PM, 41.1016044616699
12/11/2021 8:54:00 AM, 12/11/2021 1:54:00 PM, 41.3572731018066
12/11/2021 8:55:00 AM, 12/11/2021 1:55:00 PM, 41.5460815429688
12/11/2021 8:56:00 AM, 12/11/2021 1:56:00 PM, 41.2290725708008
12/11/2021 8:57:00 AM, 12/11/2021 1:57:00 PM, 41.428466796875
12/11/2021 8:58:00 AM, 12/11/2021 1:58:00 PM, 41.8042297363281
12/11/2021 8:59:00 AM, 12/11/2021 1:59:00 PM, 42.1894683837891
12/11/2021 9:00:00 AM, 12/11/2021 2:00:00 PM, 41.440185546875
12/11/2021 9:01:00 AM, 12/11/2021 2:01:00 PM, 41.8086776733398
12/11/2021 9:02:00 AM, 12/11/2021 2:02:00 PM, 41.441234588623
12/11/2021 9:03:00 AM, 12/11/2021 2:03:00 PM, 41.8241882324219
12/11/2021 9:04:00 AM, 12/11/2021 2:04:00 PM, 41.324333190918
12/11/2021 9:05:00 AM, 12/11/2021 2:05:00 PM, 40.9859008789063
12/11/2021 9:06:00 AM, 12/11/2021 2:06:00 PM, 40.3731880187988
12/11/2021 9:07:00 AM, 12/11/2021 2:07:00 PM, 40.2692451477051
12/11/2021 9:08:00 AM, 12/11/2021 2:08:00 PM, 40.2692451477051
12/11/2021 9:09:00 AM, 12/11/2021 2:09:00 PM, 40.2957611083984
12/11/2021 9:10:00 AM, 12/11/2021 2:10:00 PM, 40.3047943115234
12/11/2021 9:11:00 AM, 12/11/2021 2:11:00 PM, 39.6032867431641
12/11/2021 9:12:00 AM, 12/11/2021 2:12:00 PM, 39.7456817626953
12/11/2021 9:13:00 AM, 12/11/2021 2:13:00 PM, 39.8841896057129
12/11/2021 9:14:00 AM, 12/11/2021 2:14:00 PM, 39.785961151123
12/11/2021 9:15:00 AM, 12/11/2021 2:15:00 PM, 39.886905670166
12/11/2021 9:16:00 AM, 12/11/2021 2:16:00 PM, 40.1611213684082
12/11/2021 9:17:00 AM, 12/11/2021 2:17:00 PM, 40.0919227600098
12/11/2021 9:18:00 AM, 12/11/2021 2:18:00 PM, 39.8600692749023
12/11/2021 9:19:00 AM, 12/11/2021 2:19:00 PM, 39.7278900146484
12/11/2021 9:20:00 AM, 12/11/2021 2:20:00 PM, 40.04345703125
12/11/2021 9:21:00 AM, 12/11/2021 2:21:00 PM, 39.1896514892578
12/11/2021 9:22:00 AM, 12/11/2021 2:22:00 PM, 38.102466583252
12/11/2021 9:23:00 AM, 12/11/2021 2:23:00 PM, 38.1701507568359
12/11/2021 9:24:00 AM, 12/11/2021 2:24:00 PM, 38.3180885314941
12/11/2021 9:25:00 AM, 12/11/2021 2:25:00 PM, 37.9928169250488
12/11/2021 9:26:00 AM, 12/11/2021 2:26:00 PM, 39.5692863464355
12/11/2021 9:27:00 AM, 12/11/2021 2:27:00 PM, 41.0038223266602
12/11/2021 9:28:00 AM, 12/11/2021 2:28:00 PM, 45.6066207885742
12/11/2021 9:29:00 AM, 12/11/2021 2:29:00 PM, 42.1888999938965
12/11/2021 9:30:00 AM, 12/11/2021 2:30:00 PM, 38.1196899414063
12/11/2021 9:31:00 AM, 12/11/2021 2:31:00 PM, 36.2681846618652
12/11/2021 9:32:00 AM, 12/11/2021 2:32:00 PM, 35.958610534668
12/11/2021 9:33:00 AM, 12/11/2021 2:33:00 PM, 36.2422142028809
12/11/2021 9:34:00 AM, 12/11/2021 2:34:00 PM, 36.8888511657715
12/11/2021 9:35:00 AM, 12/11/2021 2:35:00 PM, 37.5525321960449
12/11/2021 9:36:00 AM, 12/11/2021 2:36:00 PM, 37.317268371582
12/11/2021 9:37:00 AM, 12/11/2021 2:37:00 PM, 36.0388488769531
12/11/2021 9:38:00 AM, 12/11/2021 2:38:00 PM, 35.6069946289063
12/11/2021 9:39:00 AM, 12/11/2021 2:39:00 PM, 35.6049346923828
12/11/2021 9:40:00 AM, 12/11/2021 2:40:00 PM, 35.1171035766602
12/11/2021 9:41:00 AM, 12/11/2021 2:41:00 PM, 36.3663558959961
12/11/2021 9:42:00 AM, 12/11/2021 2:42:00 PM, 37.1018676757813
12/11/2021 9:43:00 AM, 12/11/2021 2:43:00 PM, 36.9137001037598
12/11/2021 9:44:00 AM, 12/11/2021 2:44:00 PM, 36.4176177978516
12/11/2021 9:45:00 AM, 12/11/2021 2:45:00 PM, 36.4671325683594
12/11/2021 9:46:00 AM, 12/11/2021 2:46:00 PM, 36.3795318603516
12/11/2021 9:47:00 AM, 12/11/2021 2:47:00 PM, 36.2364082336426
12/11/2021 9:48:00 AM, 12/11/2021 2:48:00 PM, 35.6162338256836
12/11/2021 9:49:00 AM, 12/11/2021 2:49:00 PM, 35.950325012207
12/11/2021 9:50:00 AM, 12/11/2021 2:50:00 PM, 35.9111976623535
12/11/2021 9:51:00 AM, 12/11/2021 2:51:00 PM, 35.6077919006348
12/11/2021 9:52:00 AM, 12/11/2021 2:52:00 PM, 35.3278427124023
12/11/2021 9:53:00 AM, 12/11/2021 2:53:00 PM, 35.4529495239258
12/11/2021 9:54:00 AM, 12/11/2021 2:54:00 PM, 35.4544143676758
12/11/2021 9:55:00 AM, 12/11/2021 2:55:00 PM, 35.0050659179688
12/11/2021 9:56:00 AM, 12/11/2021 2:56:00 PM, 34.9112701416016
12/11/2021 9:57:00 AM, 12/11/2021 2:57:00 PM, 34.8401069641113
12/11/2021 9:58:00 AM, 12/11/2021 2:58:00 PM, 35.5639228820801
12/11/2021 9:59:00 AM, 12/11/2021 2:59:00 PM, 36.0195083618164
12/11/2021 10:00:00 AM, 12/11/2021 3:00:00 PM, 35.922607421875
12/11/2021 10:01:00 AM, 12/11/2021 3:01:00 PM, 36.1234245300293
12/11/2021 10:02:00 AM, 12/11/2021 3:02:00 PM, 35.8593521118164
12/11/2021 10:03:00 AM, 12/11/2021 3:03:00 PM, 35.6653823852539
12/11/2021 10:04:00 AM, 12/11/2021 3:04:00 PM, 36.1817359924316
12/11/2021 10:05:00 AM, 12/11/2021 3:05:00 PM, 35.1847686767578
12/11/2021 10:06:00 AM, 12/11/2021 3:06:00 PM, 35.0386161804199
12/11/2021 10:07:00 AM, 12/11/2021 3:07:00 PM, 34.9432678222656
12/11/2021 10:08:00 AM, 12/11/2021 3:08:00 PM, 35.0904808044434
12/11/2021 10:09:00 AM, 12/11/2021 3:09:00 PM, 35.0904808044434
12/11/2021 10:10:00 AM, 12/11/2021 3:10:00 PM, 35.0904808044434
12/11/2021 10:11:00 AM, 12/11/2021 3:11:00 PM, 35.2172012329102
12/11/2021 10:12:00 AM, 12/11/2021 3:12:00 PM, 34.8498992919922
12/11/2021 10:13:00 AM, 12/11/2021 3:13:00 PM, 34.7679176330566
12/11/2021 10:14:00 AM, 12/11/2021 3:14:00 PM, 35.2028160095215
12/11/2021 10:15:00 AM, 12/11/2021 3:15:00 PM, 35.5080108642578
12/11/2021 10:16:00 AM, 12/11/2021 3:16:00 PM, 36.1757202148438
12/11/2021 10:17:00 AM, 12/11/2021 3:17:00 PM, 36.2901306152344
12/11/2021 10:18:00 AM, 12/11/2021 3:18:00 PM, 35.7931976318359
12/11/2021 10:19:00 AM, 12/11/2021 3:19:00 PM, 35.4480514526367
12/11/2021 10:20:00 AM, 12/11/2021 3:20:00 PM, 35.563102722168
12/11/2021 10:21:00 AM, 12/11/2021 3:21:00 PM, 35.4636993408203
12/11/2021 10:22:00 AM, 12/11/2021 3:22:00 PM, 35.4682121276855
12/11/2021 10:23:00 AM, 12/11/2021 3:23:00 PM, 35.5993423461914
12/11/2021 10:24:00 AM, 12/11/2021 3:24:00 PM, 35.9485321044922
12/11/2021 10:25:00 AM, 12/11/2021 3:25:00 PM, 35.6086311340332
12/11/2021 10:26:00 AM, 12/11/2021 3:26:00 PM, 35.3957557678223
12/11/2021 10:27:00 AM, 12/11/2021 3:27:00 PM, 35.7523727416992
12/11/2021 10:28:00 AM, 12/11/2021 3:28:00 PM, 36.0969505310059
12/11/2021 10:29:00 AM, 12/11/2021 3:29:00 PM, 36.202320098877
12/11/2021 10:30:00 AM, 12/11/2021 3:30:00 PM, 36.5908241271973
12/11/2021 10:31:00 AM, 12/11/2021 3:31:00 PM, 36.139232635498
12/11/2021 10:32:00 AM, 12/11/2021 3:32:00 PM, 36.3353424072266
12/11/2021 10:33:00 AM, 12/11/2021 3:33:00 PM, 36.3132209777832
12/11/2021 10:34:00 AM, 12/11/2021 3:34:00 PM, 36.6819267272949
12/11/2021 10:35:00 AM, 12/11/2021 3:35:00 PM, 36.8777809143066
12/11/2021 10:36:00 AM, 12/11/2021 3:36:00 PM, 37.2685394287109
12/11/2021 10:37:00 AM, 12/11/2021 3:37:00 PM, 36.3131103515625
12/11/2021 10:38:00 AM, 12/11/2021 3:38:00 PM, 36.4245223999023
12/11/2021 10:39:00 AM, 12/11/2021 3:39:00 PM, 36.2661285400391
12/11/2021 10:40:00 AM, 12/11/2021 3:40:00 PM, 36.062557220459
12/11/2021 10:41:00 AM, 12/11/2021 3:41:00 PM, 35.5312347412109
12/11/2021 10:42:00 AM, 12/11/2021 3:42:00 PM, 35.5660858154297
12/11/2021 10:43:00 AM, 12/11/2021 3:43:00 PM, 35.5952339172363
12/11/2021 10:44:00 AM, 12/11/2021 3:44:00 PM, 35.8805809020996
12/11/2021 10:45:00 AM, 12/11/2021 3:45:00 PM, 35.7964744567871
12/11/2021 10:46:00 AM, 12/11/2021 3:46:00 PM, 35.6441993713379
12/11/2021 10:47:00 AM, 12/11/2021 3:47:00 PM, 35.8853721618652
12/11/2021 10:48:00 AM, 12/11/2021 3:48:00 PM, 35.5353660583496
12/11/2021 10:49:00 AM, 12/11/2021 3:49:00 PM, 35.7731819152832
12/11/2021 10:50:00 AM, 12/11/2021 3:50:00 PM, 35.4818229675293
12/11/2021 10:51:00 AM, 12/11/2021 3:51:00 PM, 35.5321006774902
12/11/2021 10:52:00 AM, 12/11/2021 3:52:00 PM, 36.1204490661621
12/11/2021 10:53:00 AM, 12/11/2021 3:53:00 PM, 35.7136459350586
12/11/2021 10:54:00 AM, 12/11/2021 3:54:00 PM, 35.0702171325684
12/11/2021 10:55:00 AM, 12/11/2021 3:55:00 PM, 35.2606353759766
12/11/2021 10:56:00 AM, 12/11/2021 3:56:00 PM, 34.9053344726563
12/11/2021 10:57:00 AM, 12/11/2021 3:57:00 PM, 34.9442405700684
12/11/2021 10:58:00 AM, 12/11/2021 3:58:00 PM, 29.5787372589111
12/11/2021 10:59:00 AM, 12/11/2021 3:59:00 PM, 35.0488929748535
12/11/2021 11:00:00 AM, 12/11/2021 4:00:00 PM, 35.9400329589844
12/11/2021 11:01:00 AM, 12/11/2021 4:01:00 PM, 35.8540878295898
12/11/2021 11:02:00 AM, 12/11/2021 4:02:00 PM, 35.2610969543457
12/11/2021 11:03:00 AM, 12/11/2021 4:03:00 PM, 33.4096374511719
12/11/2021 11:04:00 AM, 12/11/2021 4:04:00 PM, 33.8847808837891
12/11/2021 11:05:00 AM, 12/11/2021 4:05:00 PM, 35.082763671875
12/11/2021 11:06:00 AM, 12/11/2021 4:06:00 PM, 35.9279403686523
12/11/2021 11:07:00 AM, 12/11/2021 4:07:00 PM, 35.26416015625
12/11/2021 11:08:00 AM, 12/11/2021 4:08:00 PM, 34.8511619567871
12/11/2021 11:09:00 AM, 12/11/2021 4:09:00 PM, 34.9515953063965
12/11/2021 11:10:00 AM, 12/11/2021 4:10:00 PM, 34.960750579834
12/11/2021 11:11:00 AM, 12/11/2021 4:11:00 PM, 34.960750579834
12/11/2021 11:12:00 AM, 12/11/2021 4:12:00 PM, 33.1750526428223
12/11/2021 11:13:00 AM, 12/11/2021 4:13:00 PM, 30.503734588623
12/11/2021 11:14:00 AM, 12/11/2021 4:14:00 PM, 28.5045680999756
12/11/2021 11:15:00 AM, 12/11/2021 4:15:00 PM, 30.7292823791504
12/11/2021 11:16:00 AM, 12/11/2021 4:16:00 PM, 33.0659484863281
12/11/2021 11:17:00 AM, 12/11/2021 4:17:00 PM, 33.7405815124512
12/11/2021 11:18:00 AM, 12/11/2021 4:18:00 PM, 34.0228538513184
12/11/2021 11:19:00 AM, 12/11/2021 4:19:00 PM, 34.0268516540527
12/11/2021 11:20:00 AM, 12/11/2021 4:20:00 PM, 29.1623954772949
12/11/2021 11:21:00 AM, 12/11/2021 4:21:00 PM, 27.8264007568359
12/11/2021 11:22:00 AM, 12/11/2021 4:22:00 PM, 24.1822700500488
12/11/2021 11:23:00 AM, 12/11/2021 4:23:00 PM, 25.0759048461914
12/11/2021 11:24:00 AM, 12/11/2021 4:24:00 PM, 27.2321872711182
12/11/2021 11:25:00 AM, 12/11/2021 4:25:00 PM, 29.4877605438232
12/11/2021 11:26:00 AM, 12/11/2021 4:26:00 PM, 27.7769222259521
12/11/2021 11:27:00 AM, 12/11/2021 4:27:00 PM, 26.3702278137207
12/11/2021 11:28:00 AM, 12/11/2021 4:28:00 PM, 26.8884105682373
12/11/2021 11:29:00 AM, 12/11/2021 4:29:00 PM, 23.2136631011963
12/11/2021 11:30:00 AM, 12/11/2021 4:30:00 PM, 22.597526550293
12/11/2021 11:31:00 AM, 12/11/2021 4:31:00 PM, 19.9567089080811
12/11/2021 11:32:00 AM, 12/11/2021 4:32:00 PM, 17.5419979095459
12/11/2021 11:33:00 AM, 12/11/2021 4:33:00 PM, 17.9743022918701
12/11/2021 11:34:00 AM, 12/11/2021 4:34:00 PM, 18.5091018676758
12/11/2021 11:35:00 AM, 12/11/2021 4:35:00 PM, 18.5531158447266
12/11/2021 11:36:00 AM, 12/11/2021 4:36:00 PM, 18.5589714050293
12/11/2021 11:37:00 AM, 12/11/2021 4:37:00 PM, 17.4745826721191
12/11/2021 11:38:00 AM, 12/11/2021 4:38:00 PM, 16.421911239624
12/11/2021 11:39:00 AM, 12/11/2021 4:39:00 PM, 17.3095378875732
12/11/2021 11:40:00 AM, 12/11/2021 4:40:00 PM, 17.7685546875
12/11/2021 11:41:00 AM, 12/11/2021 4:41:00 PM, 18.883279800415
12/11/2021 11:42:00 AM, 12/11/2021 4:42:00 PM, 18.8399848937988
12/11/2021 11:43:00 AM, 12/11/2021 4:43:00 PM, 18.8505115509033
12/11/2021 11:44:00 AM, 12/11/2021 4:44:00 PM, 18.4661655426025
12/11/2021 11:45:00 AM, 12/11/2021 4:45:00 PM, 18.6124458312988
12/11/2021 11:46:00 AM, 12/11/2021 4:46:00 PM, 17.9483852386475
12/11/2021 11:47:00 AM, 12/11/2021 4:47:00 PM, 18.0335865020752
12/11/2021 11:48:00 AM, 12/11/2021 4:48:00 PM, 18.1135444641113
12/11/2021 11:49:00 AM, 12/11/2021 4:49:00 PM, 17.2757873535156
12/11/2021 11:50:00 AM, 12/11/2021 4:50:00 PM, 17.1157321929932
12/11/2021 11:51:00 AM, 12/11/2021 4:51:00 PM, 17.6815929412842
12/11/2021 11:52:00 AM, 12/11/2021 4:52:00 PM, 17.6645793914795
12/11/2021 11:53:00 AM, 12/11/2021 4:53:00 PM, 17.8006019592285
12/11/2021 11:54:00 AM, 12/11/2021 4:54:00 PM, 17.9807186126709
12/11/2021 11:55:00 AM, 12/11/2021 4:55:00 PM, 16.1397266387939
12/11/2021 11:56:00 AM, 12/11/2021 4:56:00 PM, 17.8527736663818
12/11/2021 11:57:00 AM, 12/11/2021 4:57:00 PM, 17.63942527771
12/11/2021 11:58:00 AM, 12/11/2021 4:58:00 PM, 17.0059566497803
12/11/2021 11:59:00 AM, 12/11/2021 4:59:00 PM, 17.6474895477295
12/11/2021 12:00:00 PM, 12/11/2021 5:00:00 PM, 17.8151760101318
12/11/2021 12:01:00 PM, 12/11/2021 5:01:00 PM, 18.1750392913818
12/11/2021 12:02:00 PM, 12/11/2021 5:02:00 PM, 18.4345569610596
12/11/2021 12:03:00 PM, 12/11/2021 5:03:00 PM, 17.0050811767578
12/11/2021 12:04:00 PM, 12/11/2021 5:04:00 PM, 17.1022090911865
12/11/2021 12:05:00 PM, 12/11/2021 5:05:00 PM, 17.5373439788818
12/11/2021 12:06:00 PM, 12/11/2021 5:06:00 PM, 17.6455898284912
12/11/2021 12:07:00 PM, 12/11/2021 5:07:00 PM, 18.0859355926514
12/11/2021 12:08:00 PM, 12/11/2021 5:08:00 PM, 18.1649780273437
12/11/2021 12:09:00 PM, 12/11/2021 5:09:00 PM, 17.004114151001
12/11/2021 12:10:00 PM, 12/11/2021 5:10:00 PM, 15.8005981445312
12/11/2021 12:11:00 PM, 12/11/2021 5:11:00 PM, 15.6223783493042
12/11/2021 12:12:00 PM, 12/11/2021 5:12:00 PM, 15.6223783493042
12/11/2021 12:13:00 PM, 12/11/2021 5:13:00 PM, 14.2521705627441
12/11/2021 12:14:00 PM, 12/11/2021 5:14:00 PM, 14.0485324859619
12/11/2021 12:15:00 PM, 12/11/2021 5:15:00 PM, 13.3356781005859
12/11/2021 12:16:00 PM, 12/11/2021 5:16:00 PM, 13.2581577301025
12/11/2021 12:17:00 PM, 12/11/2021 5:17:00 PM, 13.9212322235107
12/11/2021 12:18:00 PM, 12/11/2021 5:18:00 PM, 13.6304388046265
12/11/2021 12:19:00 PM, 12/11/2021 5:19:00 PM, 13.3794813156128
12/11/2021 12:20:00 PM, 12/11/2021 5:20:00 PM, 13.2201452255249
12/11/2021 12:21:00 PM, 12/11/2021 5:21:00 PM, 13.873927116394
12/11/2021 12:22:00 PM, 12/11/2021 5:22:00 PM, 12.825704574585
12/11/2021 12:23:00 PM, 12/11/2021 5:23:00 PM, 11.8582000732422
12/11/2021 12:24:00 PM, 12/11/2021 5:24:00 PM, 11.6860666275024
12/11/2021 12:25:00 PM, 12/11/2021 5:25:00 PM, 11.2433280944824
12/11/2021 12:26:00 PM, 12/11/2021 5:26:00 PM, 10.2228517532349
12/11/2021 12:27:00 PM, 12/11/2021 5:27:00 PM, 11.2782230377197
12/11/2021 12:28:00 PM, 12/11/2021 5:28:00 PM, 10.9517297744751
12/11/2021 12:29:00 PM, 12/11/2021 5:29:00 PM, 10.8894844055176
12/11/2021 12:30:00 PM, 12/11/2021 5:30:00 PM, 10.733097076416
12/11/2021 12:31:00 PM, 12/11/2021 5:31:00 PM, 10.8487825393677
12/11/2021 12:32:00 PM, 12/11/2021 5:32:00 PM, 9.7112340927124
12/11/2021 12:33:00 PM, 12/11/2021 5:33:00 PM, 9.69388675689697
12/11/2021 12:34:00 PM, 12/11/2021 5:34:00 PM, 10.0710678100586
12/11/2021 12:35:00 PM, 12/11/2021 5:35:00 PM, 10.8317193984985
12/11/2021 12:36:00 PM, 12/11/2021 5:36:00 PM, 11.0645160675049
12/11/2021 12:37:00 PM, 12/11/2021 5:37:00 PM, 10.3138952255249
12/11/2021 12:38:00 PM, 12/11/2021 5:38:00 PM, 10.6389331817627
12/11/2021 12:39:00 PM, 12/11/2021 5:39:00 PM, 9.60056495666504
12/11/2021 12:40:00 PM, 12/11/2021 5:40:00 PM, 9.66043090820313
12/11/2021 12:41:00 PM, 12/11/2021 5:41:00 PM, 9.41567802429199
12/11/2021 12:42:00 PM, 12/11/2021 5:42:00 PM, 9.32509803771973
12/11/2021 12:43:00 PM, 12/11/2021 5:43:00 PM, 8.59251022338867
12/11/2021 12:44:00 PM, 12/11/2021 5:44:00 PM, 9.30282115936279
12/11/2021 12:45:00 PM, 12/11/2021 5:45:00 PM, 9.14152050018311
12/11/2021 12:46:00 PM, 12/11/2021 5:46:00 PM, 8.53190803527832
12/11/2021 12:47:00 PM, 12/11/2021 5:47:00 PM, 8.20023918151855
12/11/2021 12:48:00 PM, 12/11/2021 5:48:00 PM, 7.59135055541992
12/11/2021 12:49:00 PM, 12/11/2021 5:49:00 PM, 8.01334667205811
12/11/2021 12:50:00 PM, 12/11/2021 5:50:00 PM, 8.34996509552002
12/11/2021 12:51:00 PM, 12/11/2021 5:51:00 PM, 8.45437240600586
12/11/2021 12:52:00 PM, 12/11/2021 5:52:00 PM, 8.86355018615723
12/11/2021 12:53:00 PM, 12/11/2021 5:53:00 PM, 9.26416492462158
12/11/2021 12:54:00 PM, 12/11/2021 5:54:00 PM, 7.88726329803467
12/11/2021 12:55:00 PM, 12/11/2021 5:55:00 PM, 8.07545852661133
12/11/2021 12:56:00 PM, 12/11/2021 5:56:00 PM, 8.09068584442139
12/11/2021 12:57:00 PM, 12/11/2021 5:57:00 PM, 8.49021434783936
12/11/2021 12:58:00 PM, 12/11/2021 5:58:00 PM, 8.27211093902588
12/11/2021 12:59:00 PM, 12/11/2021 5:59:00 PM, 8.23758888244629
12/11/2021 1:00:00 PM, 12/11/2021 6:00:00 PM, 8.06725788116455
12/11/2021 1:01:00 PM, 12/11/2021 6:01:00 PM, 7.56283569335937
12/11/2021 1:02:00 PM, 12/11/2021 6:02:00 PM, 8.21431922912598
12/11/2021 1:03:00 PM, 12/11/2021 6:03:00 PM, 8.50974178314209
12/11/2021 1:04:00 PM, 12/11/2021 6:04:00 PM, 8.14572048187256
12/11/2021 1:05:00 PM, 12/11/2021 6:05:00 PM, 9.24709033966064
12/11/2021 1:06:00 PM, 12/11/2021 6:06:00 PM, 8.65178775787354
12/11/2021 1:07:00 PM, 12/11/2021 6:07:00 PM, 8.84680843353271
12/11/2021 1:08:00 PM, 12/11/2021 6:08:00 PM, 7.95052576065063
12/11/2021 1:09:00 PM, 12/11/2021 6:09:00 PM, 8.16191959381104
12/11/2021 1:10:00 PM, 12/11/2021 6:10:00 PM, 7.55896043777466
12/11/2021 1:11:00 PM, 12/11/2021 6:11:00 PM, 7.93587160110474
12/11/2021 1:12:00 PM, 12/11/2021 6:12:00 PM, 8.08749198913574
12/11/2021 1:13:00 PM, 12/11/2021 6:13:00 PM, 8.08749198913574
12/11/2021 1:14:00 PM, 12/11/2021 6:14:00 PM, 8.28246784210205
12/11/2021 1:15:00 PM, 12/11/2021 6:15:00 PM, 8.57818222045898
12/11/2021 1:16:00 PM, 12/11/2021 6:16:00 PM, 8.50058078765869
12/11/2021 1:17:00 PM, 12/11/2021 6:17:00 PM, 8.76629066467285
12/11/2021 1:18:00 PM, 12/11/2021 6:18:00 PM, 9.09494113922119
12/11/2021 1:19:00 PM, 12/11/2021 6:19:00 PM, 9.34684371948242
12/11/2021 1:20:00 PM, 12/11/2021 6:20:00 PM, 8.00409126281738
12/11/2021 1:21:00 PM, 12/11/2021 6:21:00 PM, 7.90379238128662
12/11/2021 1:22:00 PM, 12/11/2021 6:22:00 PM, 8.28274822235107
12/11/2021 1:23:00 PM, 12/11/2021 6:23:00 PM, 8.921799659729
12/11/2021 1:24:00 PM, 12/11/2021 6:24:00 PM, 8.70876693725586
12/11/2021 1:25:00 PM, 12/11/2021 6:25:00 PM, 8.3830451965332
12/11/2021 1:26:00 PM, 12/11/2021 6:26:00 PM, 8.93612957000732
12/11/2021 1:27:00 PM, 12/11/2021 6:27:00 PM, 9.23543071746826
12/11/2021 1:28:00 PM, 12/11/2021 6:28:00 PM, 9.24354076385498
12/11/2021 1:29:00 PM, 12/11/2021 6:29:00 PM, 9.40506076812744
12/11/2021 1:30:00 PM, 12/11/2021 6:30:00 PM, 9.87119197845459
12/11/2021 1:31:00 PM, 12/11/2021 6:31:00 PM, 9.91009902954102
12/11/2021 1:32:00 PM, 12/11/2021 6:32:00 PM, 9.52717018127441
12/11/2021 1:33:00 PM, 12/11/2021 6:33:00 PM, 9.81136798858643
12/11/2021 1:34:00 PM, 12/11/2021 6:34:00 PM, 8.0666446685791
12/11/2021 1:35:00 PM, 12/11/2021 6:35:00 PM, 8.73889350891113
12/11/2021 1:36:00 PM, 12/11/2021 6:36:00 PM, 8.90248394012451
12/11/2021 1:37:00 PM, 12/11/2021 6:37:00 PM, 8.11915302276611
12/11/2021 1:38:00 PM, 12/11/2021 6:38:00 PM, 8.83136749267578
12/11/2021 1:39:00 PM, 12/11/2021 6:39:00 PM, 9.25697135925293
12/11/2021 1:40:00 PM, 12/11/2021 6:40:00 PM, 9.71277523040771
12/11/2021 1:41:00 PM, 12/11/2021 6:41:00 PM, 8.71552562713623
12/11/2021 1:42:00 PM, 12/11/2021 6:42:00 PM, 8.67015552520752
12/11/2021 1:43:00 PM, 12/11/2021 6:43:00 PM, 9.34427547454834
12/11/2021 1:44:00 PM, 12/11/2021 6:44:00 PM, 9.117506980896
12/11/2021 1:45:00 PM, 12/11/2021 6:45:00 PM, 9.89610195159912
12/11/2021 1:46:00 PM, 12/11/2021 6:46:00 PM, 10.0320014953613
12/11/2021 1:47:00 PM, 12/11/2021 6:47:00 PM, 10.0978803634644
12/11/2021 1:48:00 PM, 12/11/2021 6:48:00 PM, 10.4308547973633
12/11/2021 1:49:00 PM, 12/11/2021 6:49:00 PM, 11.1681661605835
12/11/2021 1:50:00 PM, 12/11/2021 6:50:00 PM, 10.9859228134155
12/11/2021 1:51:00 PM, 12/11/2021 6:51:00 PM, 11.1160125732422
12/11/2021 1:52:00 PM, 12/11/2021 6:52:00 PM, 9.62259101867676
12/11/2021 1:53:00 PM, 12/11/2021 6:53:00 PM, 8.96840953826904
12/11/2021 1:54:00 PM, 12/11/2021 6:54:00 PM, 9.9626407623291
12/11/2021 1:55:00 PM, 12/11/2021 6:55:00 PM, 10.5056438446045
12/11/2021 1:56:00 PM, 12/11/2021 6:56:00 PM, 9.64166164398193
12/11/2021 1:57:00 PM, 12/11/2021 6:57:00 PM, 9.46471405029297
12/11/2021 1:58:00 PM, 12/11/2021 6:58:00 PM, 10.1216869354248
12/11/2021 1:59:00 PM, 12/11/2021 6:59:00 PM, 11.0341167449951
12/11/2021 2:00:00 PM, 12/11/2021 7:00:00 PM, 10.1823539733887
12/11/2021 2:01:00 PM, 12/11/2021 7:01:00 PM, 10.6696920394897
12/11/2021 2:02:00 PM, 12/11/2021 7:02:00 PM, 10.7155313491821
12/11/2021 2:03:00 PM, 12/11/2021 7:03:00 PM, 10.9800233840942
12/11/2021 2:04:00 PM, 12/11/2021 7:04:00 PM, 11.2848529815674
12/11/2021 2:05:00 PM, 12/11/2021 7:05:00 PM, 10.618860244751
12/11/2021 2:06:00 PM, 12/11/2021 7:06:00 PM, 10.6448335647583
12/11/2021 2:07:00 PM, 12/11/2021 7:07:00 PM, 10.6534481048584
12/11/2021 2:08:00 PM, 12/11/2021 7:08:00 PM, 10.9558620452881
12/11/2021 2:09:00 PM, 12/11/2021 7:09:00 PM, 11.43714427948
12/11/2021 2:10:00 PM, 12/11/2021 7:10:00 PM, 11.52747631073
12/11/2021 2:11:00 PM, 12/11/2021 7:11:00 PM, 9.39523696899414
12/11/2021 2:12:00 PM, 12/11/2021 7:12:00 PM, 10.0958003997803
12/11/2021 2:13:00 PM, 12/11/2021 7:13:00 PM, 10.5650262832642
12/11/2021 2:14:00 PM, 12/11/2021 7:14:00 PM, 10.5650262832642
12/11/2021 2:15:00 PM, 12/11/2021 7:15:00 PM, 10.9600925445557
12/11/2021 2:16:00 PM, 12/11/2021 7:16:00 PM, 10.6379127502441
12/11/2021 2:17:00 PM, 12/11/2021 7:17:00 PM, 10.7070274353027
12/11/2021 2:18:00 PM, 12/11/2021 7:18:00 PM, 10.5138874053955
12/11/2021 2:19:00 PM, 12/11/2021 7:19:00 PM, 11.0426750183105
12/11/2021 2:20:00 PM, 12/11/2021 7:20:00 PM, 10.1589422225952
12/11/2021 2:21:00 PM, 12/11/2021 7:21:00 PM, 9.52129745483398
12/11/2021 2:22:00 PM, 12/11/2021 7:22:00 PM, 10.3782968521118
12/11/2021 2:23:00 PM, 12/11/2021 7:23:00 PM, 10.2222394943237
12/11/2021 2:24:00 PM, 12/11/2021 7:24:00 PM, 10.3303461074829
12/11/2021 2:25:00 PM, 12/11/2021 7:25:00 PM, 11.0721826553345
12/11/2021 2:26:00 PM, 12/11/2021 7:26:00 PM, 10.7131071090698
12/11/2021 2:27:00 PM, 12/11/2021 7:27:00 PM, 10.3584203720093
12/11/2021 2:28:00 PM, 12/11/2021 7:28:00 PM, 11.0057811737061
12/11/2021 2:29:00 PM, 12/11/2021 7:29:00 PM, 9.74445629119873
12/11/2021 2:30:00 PM, 12/11/2021 7:30:00 PM, 9.86995124816895
12/11/2021 2:31:00 PM, 12/11/2021 7:31:00 PM, 10.4480447769165
12/11/2021 2:32:00 PM, 12/11/2021 7:32:00 PM, 11.0932817459106
12/11/2021 2:33:00 PM, 12/11/2021 7:33:00 PM, 11.0945777893066
12/11/2021 2:34:00 PM, 12/11/2021 7:34:00 PM, 11.1599521636963
12/11/2021 2:35:00 PM, 12/11/2021 7:35:00 PM, 10.9906949996948
12/11/2021 2:36:00 PM, 12/11/2021 7:36:00 PM, 11.1015129089355
12/11/2021 2:37:00 PM, 12/11/2021 7:37:00 PM, 11.4589691162109
12/11/2021 2:38:00 PM, 12/11/2021 7:38:00 PM, 11.1538515090942
12/11/2021 2:39:00 PM, 12/11/2021 7:39:00 PM, 9.97154998779297
12/11/2021 2:40:00 PM, 12/11/2021 7:40:00 PM, 10.3623065948486
12/11/2021 2:41:00 PM, 12/11/2021 7:41:00 PM, 10.8541984558105
12/11/2021 2:42:00 PM, 12/11/2021 7:42:00 PM, 11.3311529159546
12/11/2021 2:43:00 PM, 12/11/2021 7:43:00 PM, 11.6754608154297
12/11/2021 2:44:00 PM, 12/11/2021 7:44:00 PM, 11.7172393798828
12/11/2021 2:45:00 PM, 12/11/2021 7:45:00 PM, 11.1525201797485
12/11/2021 2:46:00 PM, 12/11/2021 7:46:00 PM, 11.1427593231201
12/11/2021 2:47:00 PM, 12/11/2021 7:47:00 PM, 11.1087636947632
12/11/2021 2:48:00 PM, 12/11/2021 7:48:00 PM, 11.7517852783203
12/11/2021 2:49:00 PM, 12/11/2021 7:49:00 PM, 12.5457420349121
12/11/2021 2:50:00 PM, 12/11/2021 7:50:00 PM, 12.1135053634644
12/11/2021 2:51:00 PM, 12/11/2021 7:51:00 PM, 12.3114967346191
12/11/2021 2:52:00 PM, 12/11/2021 7:52:00 PM, 11.3906898498535
12/11/2021 2:53:00 PM, 12/11/2021 7:53:00 PM, 12.1741981506348
12/11/2021 2:54:00 PM, 12/11/2021 7:54:00 PM, 12.3390874862671
12/11/2021 2:55:00 PM, 12/11/2021 7:55:00 PM, 12.8036661148071
12/11/2021 2:56:00 PM, 12/11/2021 7:56:00 PM, 12.8813667297363
12/11/2021 2:57:00 PM, 12/11/2021 7:57:00 PM, 14.0276126861572
12/11/2021 2:58:00 PM, 12/11/2021 7:58:00 PM, 14.0666618347168
12/11/2021 2:59:00 PM, 12/11/2021 7:59:00 PM, 13.5526857376099
12/11/2021 3:00:00 PM, 12/11/2021 8:00:00 PM, 12.9899568557739
12/11/2021 3:01:00 PM, 12/11/2021 8:01:00 PM, 11.4164886474609
12/11/2021 3:02:00 PM, 12/11/2021 8:02:00 PM, 11.7247343063354
12/11/2021 3:03:00 PM, 12/11/2021 8:03:00 PM, 11.8408212661743
12/11/2021 3:04:00 PM, 12/11/2021 8:04:00 PM, 12.446159362793
12/11/2021 3:05:00 PM, 12/11/2021 8:05:00 PM, 12.7586212158203
12/11/2021 3:06:00 PM, 12/11/2021 8:06:00 PM, 13.248215675354
12/11/2021 3:07:00 PM, 12/11/2021 8:07:00 PM, 12.8258924484253
12/11/2021 3:08:00 PM, 12/11/2021 8:08:00 PM, 13.069974899292
12/11/2021 3:09:00 PM, 12/11/2021 8:09:00 PM, 13.05983543396
12/11/2021 3:10:00 PM, 12/11/2021 8:10:00 PM, 13.1311569213867
12/11/2021 3:11:00 PM, 12/11/2021 8:11:00 PM, 13.5029048919678
12/11/2021 3:12:00 PM, 12/11/2021 8:12:00 PM, 13.6904287338257
12/11/2021 3:13:00 PM, 12/11/2021 8:13:00 PM, 13.3545207977295
12/11/2021 3:14:00 PM, 12/11/2021 8:14:00 PM, 13.2464399337769
12/11/2021 3:15:00 PM, 12/11/2021 8:15:00 PM, 13.2464399337769
12/11/2021 3:16:00 PM, 12/11/2021 8:16:00 PM, 13.009162902832
12/11/2021 3:17:00 PM, 12/11/2021 8:17:00 PM, 12.804328918457
12/11/2021 3:18:00 PM, 12/11/2021 8:18:00 PM, 12.0292367935181
12/11/2021 3:19:00 PM, 12/11/2021 8:19:00 PM, 11.6506099700928
12/11/2021 3:20:00 PM, 12/11/2021 8:20:00 PM, 11.7085199356079
12/11/2021 3:21:00 PM, 12/11/2021 8:21:00 PM, 12.253794670105
12/11/2021 3:22:00 PM, 12/11/2021 8:22:00 PM, 12.7028465270996
12/11/2021 3:23:00 PM, 12/11/2021 8:23:00 PM, 12.9172735214233
12/11/2021 3:24:00 PM, 12/11/2021 8:24:00 PM, 12.1042385101318
12/11/2021 3:25:00 PM, 12/11/2021 8:25:00 PM, 11.1798801422119
12/11/2021 3:26:00 PM, 12/11/2021 8:26:00 PM, 10.9364805221558
12/11/2021 3:27:00 PM, 12/11/2021 8:27:00 PM, 10.8994808197021
12/11/2021 3:28:00 PM, 12/11/2021 8:28:00 PM, 10.0726137161255
12/11/2021 3:29:00 PM, 12/11/2021 8:29:00 PM, 10.1967458724976
12/11/2021 3:30:00 PM, 12/11/2021 8:30:00 PM, 10.6715908050537
12/11/2021 3:31:00 PM, 12/11/2021 8:31:00 PM, 10.5224313735962
12/11/2021 3:32:00 PM, 12/11/2021 8:32:00 PM, 9.41793632507324
12/11/2021 3:33:00 PM, 12/11/2021 8:33:00 PM, 9.97036170959473
12/11/2021 3:34:00 PM, 12/11/2021 8:34:00 PM, 10.1083812713623
12/11/2021 3:35:00 PM, 12/11/2021 8:35:00 PM, 10.2761287689209
12/11/2021 3:36:00 PM, 12/11/2021 8:36:00 PM, 10.3164548873901
12/11/2021 3:37:00 PM, 12/11/2021 8:37:00 PM, 9.7241382598877
12/11/2021 3:38:00 PM, 12/11/2021 8:38:00 PM, 8.39547729492187
12/11/2021 3:39:00 PM, 12/11/2021 8:39:00 PM, 8.34813117980957
12/11/2021 3:40:00 PM, 12/11/2021 8:40:00 PM, 8.45773601531982
12/11/2021 3:41:00 PM, 12/11/2021 8:41:00 PM, 8.84699249267578
12/11/2021 3:42:00 PM, 12/11/2021 8:42:00 PM, 8.06562519073486
12/11/2021 3:43:00 PM, 12/11/2021 8:43:00 PM, 7.34287261962891
12/11/2021 3:44:00 PM, 12/11/2021 8:44:00 PM, 7.41245412826538
12/11/2021 3:45:00 PM, 12/11/2021 8:45:00 PM, 8.09582042694092
12/11/2021 3:46:00 PM, 12/11/2021 8:46:00 PM, 7.87499380111694
12/11/2021 3:47:00 PM, 12/11/2021 8:47:00 PM, 8.4399881362915
12/11/2021 3:48:00 PM, 12/11/2021 8:48:00 PM, 8.38605117797852
12/11/2021 3:49:00 PM, 12/11/2021 8:49:00 PM, 8.15905952453613
12/11/2021 3:50:00 PM, 12/11/2021 8:50:00 PM, 8.06366348266602
12/11/2021 3:51:00 PM, 12/11/2021 8:51:00 PM, 8.31252765655518
12/11/2021 3:52:00 PM, 12/11/2021 8:52:00 PM, 7.73186922073364
12/11/2021 3:53:00 PM, 12/11/2021 8:53:00 PM, 7.35014581680298
12/11/2021 3:54:00 PM, 12/11/2021 8:54:00 PM, 6.96578598022461
12/11/2021 3:55:00 PM, 12/11/2021 8:55:00 PM, 7.21391153335571
12/11/2021 3:56:00 PM, 12/11/2021 8:56:00 PM, 7.34867811203003
12/11/2021 3:57:00 PM, 12/11/2021 8:57:00 PM, 7.52701091766357
12/11/2021 3:58:00 PM, 12/11/2021 8:58:00 PM, 7.87486791610718
12/11/2021 3:59:00 PM, 12/11/2021 8:59:00 PM, 7.78313589096069
12/11/2021 4:00:00 PM, 12/11/2021 9:00:00 PM, 7.46316146850586
12/11/2021 4:01:00 PM, 12/11/2021 9:01:00 PM, 6.53631687164307
12/11/2021 4:02:00 PM, 12/11/2021 9:02:00 PM, 6.99154949188232
12/11/2021 4:03:00 PM, 12/11/2021 9:03:00 PM, 7.68092012405396
12/11/2021 4:04:00 PM, 12/11/2021 9:04:00 PM, 7.81224870681763
12/11/2021 4:05:00 PM, 12/11/2021 9:05:00 PM, 7.85191822052002
12/11/2021 4:06:00 PM, 12/11/2021 9:06:00 PM, 7.70223331451416
12/11/2021 4:07:00 PM, 12/11/2021 9:07:00 PM, 7.49620723724365
12/11/2021 4:08:00 PM, 12/11/2021 9:08:00 PM, 7.99474191665649
12/11/2021 4:09:00 PM, 12/11/2021 9:09:00 PM, 8.23603630065918
12/11/2021 4:10:00 PM, 12/11/2021 9:10:00 PM, 8.95001983642578
12/11/2021 4:11:00 PM, 12/11/2021 9:11:00 PM, 8.87158870697021
12/11/2021 4:12:00 PM, 12/11/2021 9:12:00 PM, 8.76404762268066
12/11/2021 4:13:00 PM, 12/11/2021 9:13:00 PM, 8.54586410522461
12/11/2021 4:14:00 PM, 12/11/2021 9:14:00 PM, 8.50139713287354
12/11/2021 4:15:00 PM, 12/11/2021 9:15:00 PM, 8.66460704803467
12/11/2021 4:16:00 PM, 12/11/2021 9:16:00 PM, 8.66460704803467
12/11/2021 4:17:00 PM, 12/11/2021 9:17:00 PM, 8.32306098937988
12/11/2021 4:18:00 PM, 12/11/2021 9:18:00 PM, 8.25186729431152
12/11/2021 4:19:00 PM, 12/11/2021 9:19:00 PM, 7.46906900405884
12/11/2021 4:20:00 PM, 12/11/2021 9:20:00 PM, 7.84367322921753
12/11/2021 4:21:00 PM, 12/11/2021 9:21:00 PM, 8.29133987426758
12/11/2021 4:22:00 PM, 12/11/2021 9:22:00 PM, 8.533522605896
12/11/2021 4:23:00 PM, 12/11/2021 9:23:00 PM, 8.23504638671875
12/11/2021 4:24:00 PM, 12/11/2021 9:24:00 PM, 8.11362648010254
12/11/2021 4:25:00 PM, 12/11/2021 9:25:00 PM, 7.73410654067993
12/11/2021 4:26:00 PM, 12/11/2021 9:26:00 PM, 8.39464569091797
12/11/2021 4:27:00 PM, 12/11/2021 9:27:00 PM, 8.20237636566162
12/11/2021 4:28:00 PM, 12/11/2021 9:28:00 PM, 8.22715282440186
12/11/2021 4:29:00 PM, 12/11/2021 9:29:00 PM, 8.48509788513184
12/11/2021 4:30:00 PM, 12/11/2021 9:30:00 PM, 8.5109977722168
12/11/2021 4:31:00 PM, 12/11/2021 9:31:00 PM, 8.27620506286621
12/11/2021 4:32:00 PM, 12/11/2021 9:32:00 PM, 8.1391544342041
12/11/2021 4:33:00 PM, 12/11/2021 9:33:00 PM, 7.97622346878052
12/11/2021 4:34:00 PM, 12/11/2021 9:34:00 PM, 8.00941371917725
12/11/2021 4:35:00 PM, 12/11/2021 9:35:00 PM, 7.62631750106812
12/11/2021 4:36:00 PM, 12/11/2021 9:36:00 PM, 7.42829465866089
12/11/2021 4:37:00 PM, 12/11/2021 9:37:00 PM, 6.95808553695679
12/11/2021 4:38:00 PM, 12/11/2021 9:38:00 PM, 6.94749975204468
12/11/2021 4:39:00 PM, 12/11/2021 9:39:00 PM, 7.59292078018188
12/11/2021 4:40:00 PM, 12/11/2021 9:40:00 PM, 7.96436500549316
12/11/2021 4:41:00 PM, 12/11/2021 9:41:00 PM, 7.91514682769775
12/11/2021 4:42:00 PM, 12/11/2021 9:42:00 PM, 7.90720367431641
12/11/2021 4:43:00 PM, 12/11/2021 9:43:00 PM, 7.1576828956604
12/11/2021 4:44:00 PM, 12/11/2021 9:44:00 PM, 7.68192005157471
12/11/2021 4:45:00 PM, 12/11/2021 9:45:00 PM, 7.59788846969604
12/11/2021 4:46:00 PM, 12/11/2021 9:46:00 PM, 7.60546493530273
12/11/2021 4:47:00 PM, 12/11/2021 9:47:00 PM, 7.68752002716064
12/11/2021 4:48:00 PM, 12/11/2021 9:48:00 PM, 7.62009811401367
12/11/2021 4:49:00 PM, 12/11/2021 9:49:00 PM, 7.53867721557617
12/11/2021 4:50:00 PM, 12/11/2021 9:50:00 PM, 7.43737936019897
12/11/2021 4:51:00 PM, 12/11/2021 9:51:00 PM, 6.77763700485229
12/11/2021 4:52:00 PM, 12/11/2021 9:52:00 PM, 6.91594076156616
12/11/2021 4:53:00 PM, 12/11/2021 9:53:00 PM, 7.348708152771
12/11/2021 4:54:00 PM, 12/11/2021 9:54:00 PM, 7.2260422706604
12/11/2021 4:55:00 PM, 12/11/2021 9:55:00 PM, 7.16539430618286
12/11/2021 4:56:00 PM, 12/11/2021 9:56:00 PM, 7.33225536346436
12/11/2021 4:57:00 PM, 12/11/2021 9:57:00 PM, 7.02847290039063
12/11/2021 4:58:00 PM, 12/11/2021 9:58:00 PM, 7.14226865768433
12/11/2021 4:59:00 PM, 12/11/2021 9:59:00 PM, 7.59387731552124
12/11/2021 5:00:00 PM, 12/11/2021 10:00:00 PM, 7.87222623825073
12/11/2021 5:01:00 PM, 12/11/2021 10:01:00 PM, 7.50065088272095
12/11/2021 5:02:00 PM, 12/11/2021 10:02:00 PM, 7.89959383010864
12/11/2021 5:03:00 PM, 12/11/2021 10:03:00 PM, 8.142502784729
12/11/2021 5:04:00 PM, 12/11/2021 10:04:00 PM, 7.2866907119751
12/11/2021 5:05:00 PM, 12/11/2021 10:05:00 PM, 7.1072940826416
12/11/2021 5:06:00 PM, 12/11/2021 10:06:00 PM, 6.79198789596558
12/11/2021 5:07:00 PM, 12/11/2021 10:07:00 PM, 7.15584421157837
12/11/2021 5:08:00 PM, 12/11/2021 10:08:00 PM, 7.13180685043335
12/11/2021 5:09:00 PM, 12/11/2021 10:09:00 PM, 6.99250602722168
12/11/2021 5:10:00 PM, 12/11/2021 10:10:00 PM, 6.79880619049072
12/11/2021 5:11:00 PM, 12/11/2021 10:11:00 PM, 6.88731670379639
12/11/2021 5:12:00 PM, 12/11/2021 10:12:00 PM, 6.74804639816284
12/11/2021 5:13:00 PM, 12/11/2021 10:13:00 PM, 6.92396926879883
12/11/2021 5:14:00 PM, 12/11/2021 10:14:00 PM, 6.95317697525024
12/11/2021 5:15:00 PM, 12/11/2021 10:15:00 PM, 7.04822397232056
12/11/2021 5:16:00 PM, 12/11/2021 10:16:00 PM, 7.20633411407471
12/11/2021 5:17:00 PM, 12/11/2021 10:17:00 PM, 7.20633411407471
12/11/2021 5:18:00 PM, 12/11/2021 10:18:00 PM, 7.08501529693604
12/11/2021 5:19:00 PM, 12/11/2021 10:19:00 PM, 6.3344144821167
12/11/2021 5:20:00 PM, 12/11/2021 10:20:00 PM, 6.46223974227905
12/11/2021 5:21:00 PM, 12/11/2021 10:21:00 PM, 6.05034589767456
12/11/2021 5:22:00 PM, 12/11/2021 10:22:00 PM, 6.3466477394104
12/11/2021 5:23:00 PM, 12/11/2021 10:23:00 PM, 6.53067111968994
12/11/2021 5:24:00 PM, 12/11/2021 10:24:00 PM, 6.566725730896
12/11/2021 5:25:00 PM, 12/11/2021 10:25:00 PM, 6.29954719543457
12/11/2021 5:26:00 PM, 12/11/2021 10:26:00 PM, 6.09087181091309
12/11/2021 5:27:00 PM, 12/11/2021 10:27:00 PM, 5.421950340271
12/11/2021 5:28:00 PM, 12/11/2021 10:28:00 PM, 5.40942287445068
12/11/2021 5:29:00 PM, 12/11/2021 10:29:00 PM, 5.74872732162476
12/11/2021 5:30:00 PM, 12/11/2021 10:30:00 PM, 6.19432973861694
12/11/2021 5:31:00 PM, 12/11/2021 10:31:00 PM, 6.71944570541382
12/11/2021 5:32:00 PM, 12/11/2021 10:32:00 PM, 6.0935845375061
12/11/2021 5:33:00 PM, 12/11/2021 10:33:00 PM, 6.65067577362061
12/11/2021 5:34:00 PM, 12/11/2021 10:34:00 PM, 7.58205509185791
12/11/2021 5:35:00 PM, 12/11/2021 10:35:00 PM, 7.44042253494263
12/11/2021 5:36:00 PM, 12/11/2021 10:36:00 PM, 5.86530923843384
12/11/2021 5:37:00 PM, 12/11/2021 10:37:00 PM, 5.93565225601196
12/11/2021 5:38:00 PM, 12/11/2021 10:38:00 PM, 6.23997926712036
12/11/2021 5:39:00 PM, 12/11/2021 10:39:00 PM, 6.79699897766113
12/11/2021 5:40:00 PM, 12/11/2021 10:40:00 PM, 6.7490382194519
12/11/2021 5:41:00 PM, 12/11/2021 10:41:00 PM, 7.09488534927368
12/11/2021 5:42:00 PM, 12/11/2021 10:42:00 PM, 6.75505065917969
12/11/2021 5:43:00 PM, 12/11/2021 10:43:00 PM, 6.37185859680176
12/11/2021 5:44:00 PM, 12/11/2021 10:44:00 PM, 7.00318479537964
12/11/2021 5:45:00 PM, 12/11/2021 10:45:00 PM, 7.16401147842407
12/11/2021 5:46:00 PM, 12/11/2021 10:46:00 PM, 6.40962266921997
12/11/2021 5:47:00 PM, 12/11/2021 10:47:00 PM, 6.8262243270874
12/11/2021 5:48:00 PM, 12/11/2021 10:48:00 PM, 7.48008060455322
12/11/2021 5:49:00 PM, 12/11/2021 10:49:00 PM, 7.31429529190063
12/11/2021 5:50:00 PM, 12/11/2021 10:50:00 PM, 6.90105676651001
12/11/2021 5:51:00 PM, 12/11/2021 10:51:00 PM, 6.8672456741333
12/11/2021 5:52:00 PM, 12/11/2021 10:52:00 PM, 7.29270935058594
12/11/2021 5:53:00 PM, 12/11/2021 10:53:00 PM, 7.46171140670776
12/11/2021 5:54:00 PM, 12/11/2021 10:54:00 PM, 7.33079051971436
12/11/2021 5:55:00 PM, 12/11/2021 10:55:00 PM, 7.44982004165649
12/11/2021 5:56:00 PM, 12/11/2021 10:56:00 PM, 6.66800594329834
12/11/2021 5:57:00 PM, 12/11/2021 10:57:00 PM, 6.91087341308594
12/11/2021 5:58:00 PM, 12/11/2021 10:58:00 PM, 7.14536333084106
12/11/2021 5:59:00 PM, 12/11/2021 10:59:00 PM, 7.1772346496582
12/11/2021 6:00:00 PM, 12/11/2021 11:00:00 PM, 6.3829288482666
12/11/2021 6:01:00 PM, 12/11/2021 11:01:00 PM, 6.60635662078857
12/11/2021 6:02:00 PM, 12/11/2021 11:02:00 PM, 6.46086740493774
12/11/2021 6:03:00 PM, 12/11/2021 11:03:00 PM, 7.07270669937134
12/11/2021 6:04:00 PM, 12/11/2021 11:04:00 PM, 7.41544771194458
12/11/2021 6:05:00 PM, 12/11/2021 11:05:00 PM, 7.50909471511841
12/11/2021 6:06:00 PM, 12/11/2021 11:06:00 PM, 7.86170864105225
12/11/2021 6:07:00 PM, 12/11/2021 11:07:00 PM, 8.0760669708252
12/11/2021 6:08:00 PM, 12/11/2021 11:08:00 PM, 7.76084280014038
12/11/2021 6:09:00 PM, 12/11/2021 11:09:00 PM, 7.53039073944092
12/11/2021 6:10:00 PM, 12/11/2021 11:10:00 PM, 7.69589900970459
12/11/2021 6:11:00 PM, 12/11/2021 11:11:00 PM, 7.42397356033325
12/11/2021 6:12:00 PM, 12/11/2021 11:12:00 PM, 7.79645156860352
12/11/2021 6:13:00 PM, 12/11/2021 11:13:00 PM, 7.59942531585693
12/11/2021 6:14:00 PM, 12/11/2021 11:14:00 PM, 7.4041895866394
12/11/2021 6:15:00 PM, 12/11/2021 11:15:00 PM, 7.44486808776855
12/11/2021 6:16:00 PM, 12/11/2021 11:16:00 PM, 7.3650975227356
12/11/2021 6:17:00 PM, 12/11/2021 11:17:00 PM, 7.22417163848877
12/11/2021 6:18:00 PM, 12/11/2021 11:18:00 PM, 7.22417163848877
12/11/2021 6:19:00 PM, 12/11/2021 11:19:00 PM, 7.25422191619873
12/11/2021 6:20:00 PM, 12/11/2021 11:20:00 PM, 8.29299259185791
12/11/2021 6:21:00 PM, 12/11/2021 11:21:00 PM, 8.72695446014404
12/11/2021 6:22:00 PM, 12/11/2021 11:22:00 PM, 8.91678047180176
12/11/2021 6:23:00 PM, 12/11/2021 11:23:00 PM, 8.66725540161133
12/11/2021 6:24:00 PM, 12/11/2021 11:24:00 PM, 7.93064641952515
12/11/2021 6:25:00 PM, 12/11/2021 11:25:00 PM, 7.67198848724365
12/11/2021 6:26:00 PM, 12/11/2021 11:26:00 PM, 6.92631244659424
12/11/2021 6:27:00 PM, 12/11/2021 11:27:00 PM, 6.94905614852905
12/11/2021 6:28:00 PM, 12/11/2021 11:28:00 PM, 7.49510049819946
12/11/2021 6:29:00 PM, 12/11/2021 11:29:00 PM, 7.40065479278564
12/11/2021 6:30:00 PM, 12/11/2021 11:30:00 PM, 7.28808641433716
12/11/2021 6:31:00 PM, 12/11/2021 11:31:00 PM, 7.32260894775391
12/11/2021 6:32:00 PM, 12/11/2021 11:32:00 PM, 7.48376274108887
12/11/2021 6:33:00 PM, 12/11/2021 11:33:00 PM, 7.23919296264648
12/11/2021 6:34:00 PM, 12/11/2021 11:34:00 PM, 7.29981899261475
12/11/2021 6:35:00 PM, 12/11/2021 11:35:00 PM, 7.61454439163208
12/11/2021 6:36:00 PM, 12/11/2021 11:36:00 PM, 7.48383569717407
12/11/2021 6:37:00 PM, 12/11/2021 11:37:00 PM, 6.6212911605835
12/11/2021 6:38:00 PM, 12/11/2021 11:38:00 PM, 6.97540855407715
12/11/2021 6:39:00 PM, 12/11/2021 11:39:00 PM, 6.86292028427124
12/11/2021 6:40:00 PM, 12/11/2021 11:40:00 PM, 7.40699005126953
12/11/2021 6:41:00 PM, 12/11/2021 11:41:00 PM, 7.87805271148682
12/11/2021 6:42:00 PM, 12/11/2021 11:42:00 PM, 7.96903610229492
12/11/2021 6:43:00 PM, 12/11/2021 11:43:00 PM, 8.42984390258789
12/11/2021 6:44:00 PM, 12/11/2021 11:44:00 PM, 8.19887351989746
12/11/2021 6:45:00 PM, 12/11/2021 11:45:00 PM, 8.05638885498047
12/11/2021 6:46:00 PM, 12/11/2021 11:46:00 PM, 7.76594972610474
12/11/2021 6:47:00 PM, 12/11/2021 11:47:00 PM, 7.97027254104614
12/11/2021 6:48:00 PM, 12/11/2021 11:48:00 PM, 8.38196182250977
12/11/2021 6:49:00 PM, 12/11/2021 11:49:00 PM, 8.7216968536377
12/11/2021 6:50:00 PM, 12/11/2021 11:50:00 PM, 8.53126907348633
12/11/2021 6:51:00 PM, 12/11/2021 11:51:00 PM, 7.86359262466431
12/11/2021 6:52:00 PM, 12/11/2021 11:52:00 PM, 7.35761308670044
12/11/2021 6:53:00 PM, 12/11/2021 11:53:00 PM, 7.15366268157959
12/11/2021 6:54:00 PM, 12/11/2021 11:54:00 PM, 7.79678821563721
12/11/2021 6:55:00 PM, 12/11/2021 11:55:00 PM, 8.39544010162354
12/11/2021 6:56:00 PM, 12/11/2021 11:56:00 PM, 8.48483085632324
12/11/2021 6:57:00 PM, 12/11/2021 11:57:00 PM, 9.13270568847656
12/11/2021 6:58:00 PM, 12/11/2021 11:58:00 PM, 9.01144695281982
12/11/2021 6:59:00 PM, 12/11/2021 11:59:00 PM, 9.22928810119629
12/11/2021 7:00:00 PM, 12/12/2021 12:00:00 AM, 9.43508529663086
12/11/2021 7:01:00 PM, 12/12/2021 12:01:00 AM, 9.43026924133301
12/11/2021 7:02:00 PM, 12/12/2021 12:02:00 AM, 9.27600383758545
12/11/2021 7:03:00 PM, 12/12/2021 12:03:00 AM, 9.59988784790039
12/11/2021 7:04:00 PM, 12/12/2021 12:04:00 AM, 9.93373203277588
12/11/2021 7:05:00 PM, 12/12/2021 12:05:00 AM, 9.86281394958496
12/11/2021 7:06:00 PM, 12/12/2021 12:06:00 AM, 9.46200942993164
12/11/2021 7:07:00 PM, 12/12/2021 12:07:00 AM, 9.66409683227539
12/11/2021 7:08:00 PM, 12/12/2021 12:08:00 AM, 10.0924463272095
12/11/2021 7:09:00 PM, 12/12/2021 12:09:00 AM, 9.31183433532715
12/11/2021 7:10:00 PM, 12/12/2021 12:10:00 AM, 9.34008026123047
12/11/2021 7:11:00 PM, 12/12/2021 12:11:00 AM, 10.1445684432983
12/11/2021 7:12:00 PM, 12/12/2021 12:12:00 AM, 10.2841606140137
12/11/2021 7:13:00 PM, 12/12/2021 12:13:00 AM, 9.69899749755859
12/11/2021 7:14:00 PM, 12/12/2021 12:14:00 AM, 8.98258495330811
12/11/2021 7:15:00 PM, 12/12/2021 12:15:00 AM, 9.68494033813477
12/11/2021 7:16:00 PM, 12/12/2021 12:16:00 AM, 10.372857093811
12/11/2021 7:17:00 PM, 12/12/2021 12:17:00 AM, 9.09458255767822
12/11/2021 7:18:00 PM, 12/12/2021 12:18:00 AM, 9.00081443786621
12/11/2021 7:19:00 PM, 12/12/2021 12:19:00 AM, 9.00081443786621
12/11/2021 7:20:00 PM, 12/12/2021 12:20:00 AM, 9.00081443786621
12/11/2021 7:21:00 PM, 12/12/2021 12:21:00 AM, 10.0060796737671
12/11/2021 7:22:00 PM, 12/12/2021 12:22:00 AM, 9.16793346405029
12/11/2021 7:23:00 PM, 12/12/2021 12:23:00 AM, 9.03829669952393
12/11/2021 7:24:00 PM, 12/12/2021 12:24:00 AM, 9.2975549697876
12/11/2021 7:25:00 PM, 12/12/2021 12:25:00 AM, 9.63935470581055
12/11/2021 7:26:00 PM, 12/12/2021 12:26:00 AM, 9.96438598632813
12/11/2021 7:27:00 PM, 12/12/2021 12:27:00 AM, 10.9590082168579
12/11/2021 7:28:00 PM, 12/12/2021 12:28:00 AM, 11.6841726303101
12/11/2021 7:29:00 PM, 12/12/2021 12:29:00 AM, 11.2074766159058
12/11/2021 7:30:00 PM, 12/12/2021 12:30:00 AM, 11.5373849868774
12/11/2021 7:31:00 PM, 12/12/2021 12:31:00 AM, 12.5326709747314
12/11/2021 7:32:00 PM, 12/12/2021 12:32:00 AM, 12.9545869827271
12/11/2021 7:33:00 PM, 12/12/2021 12:33:00 AM, 12.6685657501221
12/11/2021 7:34:00 PM, 12/12/2021 12:34:00 AM, 13.3226633071899
12/11/2021 7:35:00 PM, 12/12/2021 12:35:00 AM, 13.3080377578735
12/11/2021 7:36:00 PM, 12/12/2021 12:36:00 AM, 13.5821828842163
12/11/2021 7:37:00 PM, 12/12/2021 12:37:00 AM, 13.6904077529907
12/11/2021 7:38:00 PM, 12/12/2021 12:38:00 AM, 13.4594745635986
12/11/2021 7:39:00 PM, 12/12/2021 12:39:00 AM, 13.9270839691162
12/11/2021 7:40:00 PM, 12/12/2021 12:40:00 AM, 14.0168714523315
12/11/2021 7:41:00 PM, 12/12/2021 12:41:00 AM, 13.8745584487915
12/11/2021 7:42:00 PM, 12/12/2021 12:42:00 AM, 13.7068367004395
12/11/2021 7:43:00 PM, 12/12/2021 12:43:00 AM, 12.6045875549316
12/11/2021 7:44:00 PM, 12/12/2021 12:44:00 AM, 12.7099933624268
12/11/2021 7:45:00 PM, 12/12/2021 12:45:00 AM, 13.0410823822021
12/11/2021 7:46:00 PM, 12/12/2021 12:46:00 AM, 12.4377536773682
12/11/2021 7:47:00 PM, 12/12/2021 12:47:00 AM, 12.4869651794434
12/11/2021 7:48:00 PM, 12/12/2021 12:48:00 AM, 12.8022699356079
12/11/2021 7:49:00 PM, 12/12/2021 12:49:00 AM, 12.3680152893066
12/11/2021 7:50:00 PM, 12/12/2021 12:50:00 AM, 12.9792633056641
12/11/2021 7:51:00 PM, 12/12/2021 12:51:00 AM, 12.6948614120483
12/11/2021 7:52:00 PM, 12/12/2021 12:52:00 AM, 12.465479850769
12/11/2021 7:53:00 PM, 12/12/2021 12:53:00 AM, 12.3850765228271
12/11/2021 7:54:00 PM, 12/12/2021 12:54:00 AM, 11.3711128234863
12/11/2021 7:55:00 PM, 12/12/2021 12:55:00 AM, 11.5514879226685
12/11/2021 7:56:00 PM, 12/12/2021 12:56:00 AM, 11.9224147796631
12/11/2021 7:57:00 PM, 12/12/2021 12:57:00 AM, 12.2428178787231
12/11/2021 7:58:00 PM, 12/12/2021 12:58:00 AM, 12.0892295837402
12/11/2021 7:59:00 PM, 12/12/2021 12:59:00 AM, 12.5613689422607
12/11/2021 8:00:00 PM, 12/12/2021 1:00:00 AM, 12.9159097671509
12/11/2021 8:01:00 PM, 12/12/2021 1:01:00 AM, 13.6957216262817
12/11/2021 8:02:00 PM, 12/12/2021 1:02:00 AM, 14.3531064987183
12/11/2021 8:03:00 PM, 12/12/2021 1:03:00 AM, 14.408353805542
12/11/2021 8:04:00 PM, 12/12/2021 1:04:00 AM, 15.7916774749756
12/11/2021 8:05:00 PM, 12/12/2021 1:05:00 AM, 16.8124580383301
12/11/2021 8:06:00 PM, 12/12/2021 1:06:00 AM, 16.3789310455322
12/11/2021 8:07:00 PM, 12/12/2021 1:07:00 AM, 16.0099830627441
12/11/2021 8:08:00 PM, 12/12/2021 1:08:00 AM, 16.2927207946777
12/11/2021 8:09:00 PM, 12/12/2021 1:09:00 AM, 17.0156116485596
12/11/2021 8:10:00 PM, 12/12/2021 1:10:00 AM, 16.7767868041992
12/11/2021 8:11:00 PM, 12/12/2021 1:11:00 AM, 16.8493175506592
12/11/2021 8:12:00 PM, 12/12/2021 1:12:00 AM, 17.5186748504639
12/11/2021 8:13:00 PM, 12/12/2021 1:13:00 AM, 17.3841285705566
12/11/2021 8:14:00 PM, 12/12/2021 1:14:00 AM, 17.6674537658691
12/11/2021 8:15:00 PM, 12/12/2021 1:15:00 AM, 17.5319919586182
12/11/2021 8:16:00 PM, 12/12/2021 1:16:00 AM, 18.1577758789063
12/11/2021 8:17:00 PM, 12/12/2021 1:17:00 AM, 18.4001712799072
12/11/2021 8:18:00 PM, 12/12/2021 1:18:00 AM, 18.4422931671143
12/11/2021 8:19:00 PM, 12/12/2021 1:19:00 AM, 17.6836814880371
12/11/2021 8:20:00 PM, 12/12/2021 1:20:00 AM, 17.6452941894531
12/11/2021 8:21:00 PM, 12/12/2021 1:21:00 AM, 17.6452941894531
12/11/2021 8:22:00 PM, 12/12/2021 1:22:00 AM, 17.1179580688477
12/11/2021 8:23:00 PM, 12/12/2021 1:23:00 AM, 15.6414155960083
12/11/2021 8:24:00 PM, 12/12/2021 1:24:00 AM, 15.8409605026245
12/11/2021 8:25:00 PM, 12/12/2021 1:25:00 AM, 17.3136215209961
12/11/2021 8:26:00 PM, 12/12/2021 1:26:00 AM, 17.7471675872803
12/11/2021 8:27:00 PM, 12/12/2021 1:27:00 AM, 17.9755363464355
12/11/2021 8:28:00 PM, 12/12/2021 1:28:00 AM, 18.0124492645264
12/11/2021 8:29:00 PM, 12/12/2021 1:29:00 AM, 16.8783626556396
12/11/2021 8:30:00 PM, 12/12/2021 1:30:00 AM, 16.784517288208
12/11/2021 8:31:00 PM, 12/12/2021 1:31:00 AM, 17.1482753753662
12/11/2021 8:32:00 PM, 12/12/2021 1:32:00 AM, 16.9932346343994
12/11/2021 8:33:00 PM, 12/12/2021 1:33:00 AM, 17.5307064056396
12/11/2021 8:34:00 PM, 12/12/2021 1:34:00 AM, 17.258695602417
12/11/2021 8:35:00 PM, 12/12/2021 1:35:00 AM, 17.6226692199707
12/11/2021 8:36:00 PM, 12/12/2021 1:36:00 AM, 17.8178958892822
12/11/2021 8:37:00 PM, 12/12/2021 1:37:00 AM, 17.4480571746826
12/11/2021 8:38:00 PM, 12/12/2021 1:38:00 AM, 16.9049625396729
12/11/2021 8:39:00 PM, 12/12/2021 1:39:00 AM, 16.6640586853027
12/11/2021 8:40:00 PM, 12/12/2021 1:40:00 AM, 15.204026222229
12/11/2021 8:41:00 PM, 12/12/2021 1:41:00 AM, 14.8888673782349
12/11/2021 8:42:00 PM, 12/12/2021 1:42:00 AM, 15.2265882492065
12/11/2021 8:43:00 PM, 12/12/2021 1:43:00 AM, 15.5089311599731
12/11/2021 8:44:00 PM, 12/12/2021 1:44:00 AM, 15.5572891235352
12/11/2021 8:45:00 PM, 12/12/2021 1:45:00 AM, 14.2534208297729
12/11/2021 8:46:00 PM, 12/12/2021 1:46:00 AM, 14.2172908782959
12/11/2021 8:47:00 PM, 12/12/2021 1:47:00 AM, 14.5457925796509
12/11/2021 8:48:00 PM, 12/12/2021 1:48:00 AM, 14.6173324584961
12/11/2021 8:49:00 PM, 12/12/2021 1:49:00 AM, 12.7854022979736
12/11/2021 8:50:00 PM, 12/12/2021 1:50:00 AM, 10.7682819366455
12/11/2021 8:51:00 PM, 12/12/2021 1:51:00 AM, 8.96498107910156
12/11/2021 8:52:00 PM, 12/12/2021 1:52:00 AM, 8.82051944732666
12/11/2021 8:53:00 PM, 12/12/2021 1:53:00 AM, 9.17536640167236
12/11/2021 8:54:00 PM, 12/12/2021 1:54:00 AM, 9.84800815582275
12/11/2021 8:55:00 PM, 12/12/2021 1:55:00 AM, 9.62042903900146
12/11/2021 8:56:00 PM, 12/12/2021 1:56:00 AM, 10.4052124023437
12/11/2021 8:57:00 PM, 12/12/2021 1:57:00 AM, 10.8132476806641
12/11/2021 8:58:00 PM, 12/12/2021 1:58:00 AM, 9.76284503936768
12/11/2021 8:59:00 PM, 12/12/2021 1:59:00 AM, 9.91365051269531
12/11/2021 9:00:00 PM, 12/12/2021 2:00:00 AM, 9.70852947235107
12/11/2021 9:01:00 PM, 12/12/2021 2:01:00 AM, 9.02351474761963
12/11/2021 9:02:00 PM, 12/12/2021 2:02:00 AM, 7.37247753143311
12/11/2021 9:03:00 PM, 12/12/2021 2:03:00 AM, 7.01850271224976
12/11/2021 9:04:00 PM, 12/12/2021 2:04:00 AM, 7.1462779045105
12/11/2021 9:05:00 PM, 12/12/2021 2:05:00 AM, 6.53572607040405
12/11/2021 9:06:00 PM, 12/12/2021 2:06:00 AM, 6.4614782333374
12/11/2021 9:07:00 PM, 12/12/2021 2:07:00 AM, 6.66204500198364
12/11/2021 9:08:00 PM, 12/12/2021 2:08:00 AM, 6.59790992736816
12/11/2021 9:09:00 PM, 12/12/2021 2:09:00 AM, 6.45657062530518
12/11/2021 9:10:00 PM, 12/12/2021 2:10:00 AM, 6.31922054290771
12/11/2021 9:11:00 PM, 12/12/2021 2:11:00 AM, 5.6877875328064
12/11/2021 9:12:00 PM, 12/12/2021 2:12:00 AM, 5.60078716278076
12/11/2021 9:13:00 PM, 12/12/2021 2:13:00 AM, 5.55991506576538
12/11/2021 9:14:00 PM, 12/12/2021 2:14:00 AM, 5.54696226119995
12/11/2021 9:15:00 PM, 12/12/2021 2:15:00 AM, 5.54185724258423
12/11/2021 9:16:00 PM, 12/12/2021 2:16:00 AM, 5.33851385116577
12/11/2021 9:17:00 PM, 12/12/2021 2:17:00 AM, 5.44880390167236
12/11/2021 9:18:00 PM, 12/12/2021 2:18:00 AM, 5.50908279418945
12/11/2021 9:19:00 PM, 12/12/2021 2:19:00 AM, 4.8936505317688
12/11/2021 9:20:00 PM, 12/12/2021 2:20:00 AM, 5.44665956497192
12/11/2021 9:21:00 PM, 12/12/2021 2:21:00 AM, 5.60625267028809
12/11/2021 9:22:00 PM, 12/12/2021 2:22:00 AM, 5.60625267028809
12/11/2021 9:23:00 PM, 12/12/2021 2:23:00 AM, 4.9251971244812
12/11/2021 9:24:00 PM, 12/12/2021 2:24:00 AM, 5.168372631073
12/11/2021 9:25:00 PM, 12/12/2021 2:25:00 AM, 5.14946126937866
12/11/2021 9:26:00 PM, 12/12/2021 2:26:00 AM, 5.4698543548584
12/11/2021 9:27:00 PM, 12/12/2021 2:27:00 AM, 5.73138427734375
12/11/2021 9:28:00 PM, 12/12/2021 2:28:00 AM, 5.65716791152954
12/11/2021 9:29:00 PM, 12/12/2021 2:29:00 AM, 5.4143238067627
12/11/2021 9:30:00 PM, 12/12/2021 2:30:00 AM, 5.07862949371338
12/11/2021 9:31:00 PM, 12/12/2021 2:31:00 AM, 4.99950838088989
12/11/2021 9:32:00 PM, 12/12/2021 2:32:00 AM, 5.13327693939209
12/11/2021 9:33:00 PM, 12/12/2021 2:33:00 AM, 5.22530841827393
12/11/2021 9:34:00 PM, 12/12/2021 2:34:00 AM, 5.74597549438477
12/11/2021 9:35:00 PM, 12/12/2021 2:35:00 AM, 5.73861789703369
12/11/2021 9:36:00 PM, 12/12/2021 2:36:00 AM, 5.70545816421509
12/11/2021 9:37:00 PM, 12/12/2021 2:37:00 AM, 6.0444540977478
12/11/2021 9:38:00 PM, 12/12/2021 2:38:00 AM, 5.26757574081421
12/11/2021 9:39:00 PM, 12/12/2021 2:39:00 AM, 5.42137050628662
12/11/2021 9:40:00 PM, 12/12/2021 2:40:00 AM, 5.46601629257202
12/11/2021 9:41:00 PM, 12/12/2021 2:41:00 AM, 4.98123502731323
12/11/2021 9:42:00 PM, 12/12/2021 2:42:00 AM, 5.06270456314087
12/11/2021 9:43:00 PM, 12/12/2021 2:43:00 AM, 5.26954174041748
12/11/2021 9:44:00 PM, 12/12/2021 2:44:00 AM, 5.57451200485229
12/11/2021 9:45:00 PM, 12/12/2021 2:45:00 AM, 5.67607069015503
12/11/2021 9:46:00 PM, 12/12/2021 2:46:00 AM, 6.10370254516602
12/11/2021 9:47:00 PM, 12/12/2021 2:47:00 AM, 6.29399728775024
12/11/2021 9:48:00 PM, 12/12/2021 2:48:00 AM, 6.02968883514404
12/11/2021 9:49:00 PM, 12/12/2021 2:49:00 AM, 6.84523248672485
12/11/2021 9:50:00 PM, 12/12/2021 2:50:00 AM, 6.72175455093384
12/11/2021 9:51:00 PM, 12/12/2021 2:51:00 AM, 5.93020677566528
12/11/2021 9:52:00 PM, 12/12/2021 2:52:00 AM, 5.77658462524414
12/11/2021 9:53:00 PM, 12/12/2021 2:53:00 AM, 5.62726020812988
12/11/2021 9:54:00 PM, 12/12/2021 2:54:00 AM, 5.58906555175781
12/11/2021 9:55:00 PM, 12/12/2021 2:55:00 AM, 5.83721494674683
12/11/2021 9:56:00 PM, 12/12/2021 2:56:00 AM, 5.46184158325195
12/11/2021 9:57:00 PM, 12/12/2021 2:57:00 AM, 5.99343824386597
12/11/2021 9:58:00 PM, 12/12/2021 2:58:00 AM, 6.69464683532715
12/11/2021 9:59:00 PM, 12/12/2021 2:59:00 AM, 6.4208025932312
12/11/2021 10:00:00 PM, 12/12/2021 3:00:00 AM, 6.22865581512451
12/11/2021 10:01:00 PM, 12/12/2021 3:01:00 AM, 6.56679058074951
12/11/2021 10:02:00 PM, 12/12/2021 3:02:00 AM, 7.11824035644531
12/11/2021 10:03:00 PM, 12/12/2021 3:03:00 AM, 7.24222135543823
12/11/2021 10:04:00 PM, 12/12/2021 3:04:00 AM, 7.00426959991455
12/11/2021 10:05:00 PM, 12/12/2021 3:05:00 AM, 7.07909107208252
12/11/2021 10:06:00 PM, 12/12/2021 3:06:00 AM, 6.68138790130615
12/11/2021 10:07:00 PM, 12/12/2021 3:07:00 AM, 6.66155052185059
12/11/2021 10:08:00 PM, 12/12/2021 3:08:00 AM, 6.97032642364502
12/11/2021 10:09:00 PM, 12/12/2021 3:09:00 AM, 7.36222314834595
12/11/2021 10:10:00 PM, 12/12/2021 3:10:00 AM, 7.23272085189819
12/11/2021 10:11:00 PM, 12/12/2021 3:11:00 AM, 6.79496574401855
12/11/2021 10:12:00 PM, 12/12/2021 3:12:00 AM, 6.82916927337646
12/11/2021 10:13:00 PM, 12/12/2021 3:13:00 AM, 6.11172771453857
12/11/2021 10:14:00 PM, 12/12/2021 3:14:00 AM, 6.19107580184937
12/11/2021 10:15:00 PM, 12/12/2021 3:15:00 AM, 6.74964094161987
12/11/2021 10:16:00 PM, 12/12/2021 3:16:00 AM, 6.94760370254517
12/11/2021 10:17:00 PM, 12/12/2021 3:17:00 AM, 7.24370622634888
12/11/2021 10:18:00 PM, 12/12/2021 3:18:00 AM, 7.30251359939575
12/11/2021 10:19:00 PM, 12/12/2021 3:19:00 AM, 7.20965909957886
12/11/2021 10:20:00 PM, 12/12/2021 3:20:00 AM, 7.5423731803894
12/11/2021 10:21:00 PM, 12/12/2021 3:21:00 AM, 7.29292488098145
12/11/2021 10:22:00 PM, 12/12/2021 3:22:00 AM, 7.30211019515991
12/11/2021 10:23:00 PM, 12/12/2021 3:23:00 AM, 7.30211019515991
12/11/2021 10:24:00 PM, 12/12/2021 3:24:00 AM, 8.20354175567627
12/11/2021 10:25:00 PM, 12/12/2021 3:25:00 AM, 8.10073184967041
12/11/2021 10:26:00 PM, 12/12/2021 3:26:00 AM, 7.23204898834229
12/11/2021 10:27:00 PM, 12/12/2021 3:27:00 AM, 7.55231857299805
12/11/2021 10:28:00 PM, 12/12/2021 3:28:00 AM, 8.28222370147705
12/11/2021 10:29:00 PM, 12/12/2021 3:29:00 AM, 8.028883934021
12/11/2021 10:30:00 PM, 12/12/2021 3:30:00 AM, 8.19489765167236
12/11/2021 10:31:00 PM, 12/12/2021 3:31:00 AM, 8.18929958343506
12/11/2021 10:32:00 PM, 12/12/2021 3:32:00 AM, 7.72720098495483
12/11/2021 10:33:00 PM, 12/12/2021 3:33:00 AM, 8.35456943511963
12/11/2021 10:34:00 PM, 12/12/2021 3:34:00 AM, 9.22047233581543
12/11/2021 10:35:00 PM, 12/12/2021 3:35:00 AM, 8.67446517944336
12/11/2021 10:36:00 PM, 12/12/2021 3:36:00 AM, 9.07903575897217
12/11/2021 10:37:00 PM, 12/12/2021 3:37:00 AM, 7.75615835189819
12/11/2021 10:38:00 PM, 12/12/2021 3:38:00 AM, 7.61885213851929
12/11/2021 10:39:00 PM, 12/12/2021 3:39:00 AM, 7.38816404342651
12/11/2021 10:40:00 PM, 12/12/2021 3:40:00 AM, 6.71709823608398
12/11/2021 10:41:00 PM, 12/12/2021 3:41:00 AM, 5.894287109375
12/11/2021 10:42:00 PM, 12/12/2021 3:42:00 AM, 5.05721282958984
12/11/2021 10:43:00 PM, 12/12/2021 3:43:00 AM, 4.20626592636108
12/11/2021 10:44:00 PM, 12/12/2021 3:44:00 AM, 4.35065889358521
12/11/2021 10:45:00 PM, 12/12/2021 3:45:00 AM, 3.76240229606628
12/11/2021 10:46:00 PM, 12/12/2021 3:46:00 AM, 3.64460730552673
12/11/2021 10:47:00 PM, 12/12/2021 3:47:00 AM, 3.53463077545166
12/11/2021 10:48:00 PM, 12/12/2021 3:48:00 AM, 3.71216750144958
12/11/2021 10:49:00 PM, 12/12/2021 3:49:00 AM, 4.37300109863281
12/11/2021 10:50:00 PM, 12/12/2021 3:50:00 AM, 6.55940389633179
12/11/2021 10:51:00 PM, 12/12/2021 3:51:00 AM, 6.45108556747437
12/11/2021 10:52:00 PM, 12/12/2021 3:52:00 AM, 4.65425252914429
12/11/2021 10:53:00 PM, 12/12/2021 3:53:00 AM, 5.40127325057983
12/11/2021 10:54:00 PM, 12/12/2021 3:54:00 AM, 4.86865568161011
12/11/2021 10:55:00 PM, 12/12/2021 3:55:00 AM, 5.17318964004517
12/11/2021 10:56:00 PM, 12/12/2021 3:56:00 AM, 4.63996267318726
12/11/2021 10:57:00 PM, 12/12/2021 3:57:00 AM, 4.14296770095825
12/11/2021 10:58:00 PM, 12/12/2021 3:58:00 AM, 3.34635782241821
12/11/2021 10:59:00 PM, 12/12/2021 3:59:00 AM, 4.02908563613892
12/11/2021 11:00:00 PM, 12/12/2021 4:00:00 AM, 4.13975524902344
12/11/2021 11:01:00 PM, 12/12/2021 4:01:00 AM, 4.08860206604004
12/11/2021 11:02:00 PM, 12/12/2021 4:02:00 AM, 3.99134802818298
12/11/2021 11:03:00 PM, 12/12/2021 4:03:00 AM, 5.41546297073364
12/11/2021 11:04:00 PM, 12/12/2021 4:04:00 AM, 6.07016086578369
12/11/2021 11:05:00 PM, 12/12/2021 4:05:00 AM, 4.96855115890503
12/11/2021 11:06:00 PM, 12/12/2021 4:06:00 AM, 5.37781953811646
12/11/2021 11:07:00 PM, 12/12/2021 4:07:00 AM, 5.1322193145752
12/11/2021 11:08:00 PM, 12/12/2021 4:08:00 AM, 5.11000156402588
12/11/2021 11:09:00 PM, 12/12/2021 4:09:00 AM, 4.54675912857056
12/11/2021 11:10:00 PM, 12/12/2021 4:10:00 AM, 3.42583346366882
12/11/2021 11:11:00 PM, 12/12/2021 4:11:00 AM, 3.29350757598877
12/11/2021 11:12:00 PM, 12/12/2021 4:12:00 AM, 4.4073920249939
12/11/2021 11:13:00 PM, 12/12/2021 4:13:00 AM, 4.0303807258606
12/11/2021 11:14:00 PM, 12/12/2021 4:14:00 AM, 6.78803825378418
12/11/2021 11:15:00 PM, 12/12/2021 4:15:00 AM, 6.44510316848755
12/11/2021 11:16:00 PM, 12/12/2021 4:16:00 AM, 4.53817367553711
12/11/2021 11:17:00 PM, 12/12/2021 4:17:00 AM, 6.55580377578735
12/11/2021 11:18:00 PM, 12/12/2021 4:18:00 AM, 5.66512012481689
12/11/2021 11:19:00 PM, 12/12/2021 4:19:00 AM, 4.85338449478149
12/11/2021 11:20:00 PM, 12/12/2021 4:20:00 AM, 4.02757501602173
12/11/2021 11:21:00 PM, 12/12/2021 4:21:00 AM, 4.0908203125
12/11/2021 11:22:00 PM, 12/12/2021 4:22:00 AM, 4.7254490852356
12/11/2021 11:23:00 PM, 12/12/2021 4:23:00 AM, 5.29782390594482
12/11/2021 11:24:00 PM, 12/12/2021 4:24:00 AM, 5.29782390594482
12/11/2021 11:25:00 PM, 12/12/2021 4:25:00 AM, 5.56584310531616
12/11/2021 11:26:00 PM, 12/12/2021 4:26:00 AM, 5.88014268875122
12/11/2021 11:27:00 PM, 12/12/2021 4:27:00 AM, 6.70855569839478
12/11/2021 11:28:00 PM, 12/12/2021 4:28:00 AM, 6.23686170578003
12/11/2021 11:29:00 PM, 12/12/2021 4:29:00 AM, 8.37851428985596
12/11/2021 11:30:00 PM, 12/12/2021 4:30:00 AM, 6.35449934005737
12/11/2021 11:31:00 PM, 12/12/2021 4:31:00 AM, 7.0470552444458
12/11/2021 11:32:00 PM, 12/12/2021 4:32:00 AM, 6.10598611831665
12/11/2021 11:33:00 PM, 12/12/2021 4:33:00 AM, 7.11720085144043
12/11/2021 11:34:00 PM, 12/12/2021 4:34:00 AM, 7.54926347732544
12/11/2021 11:35:00 PM, 12/12/2021 4:35:00 AM, 7.59218215942383
12/11/2021 11:36:00 PM, 12/12/2021 4:36:00 AM, 6.46494340896606
12/11/2021 11:37:00 PM, 12/12/2021 4:37:00 AM, 6.41675853729248
12/11/2021 11:38:00 PM, 12/12/2021 4:38:00 AM, 6.41207790374756
12/11/2021 11:39:00 PM, 12/12/2021 4:39:00 AM, 6.21859550476074
12/11/2021 11:40:00 PM, 12/12/2021 4:40:00 AM, 5.27549695968628
12/11/2021 11:41:00 PM, 12/12/2021 4:41:00 AM, 4.4075083732605
12/11/2021 11:42:00 PM, 12/12/2021 4:42:00 AM, 3.75762939453125
12/11/2021 11:43:00 PM, 12/12/2021 4:43:00 AM, 4.00123929977417
12/11/2021 11:44:00 PM, 12/12/2021 4:44:00 AM, 3.5388662815094
12/11/2021 11:45:00 PM, 12/12/2021 4:45:00 AM, 3.62727618217468
12/11/2021 11:46:00 PM, 12/12/2021 4:46:00 AM, 3.57680463790894
12/11/2021 11:47:00 PM, 12/12/2021 4:47:00 AM, 4.0335488319397
12/11/2021 11:48:00 PM, 12/12/2021 4:48:00 AM, 4.01228666305542
12/11/2021 11:49:00 PM, 12/12/2021 4:49:00 AM, 4.28699922561646
12/11/2021 11:50:00 PM, 12/12/2021 4:50:00 AM, 3.80366683006287
12/11/2021 11:51:00 PM, 12/12/2021 4:51:00 AM, 5.46125507354736
12/11/2021 11:52:00 PM, 12/12/2021 4:52:00 AM, 3.21730637550354
12/11/2021 11:53:00 PM, 12/12/2021 4:53:00 AM, 3.04174208641052
12/11/2021 11:54:00 PM, 12/12/2021 4:54:00 AM, 3.49905252456665
12/11/2021 11:55:00 PM, 12/12/2021 4:55:00 AM, 3.56287145614624
12/11/2021 11:56:00 PM, 12/12/2021 4:56:00 AM, 3.91612958908081
12/11/2021 11:57:00 PM, 12/12/2021 4:57:00 AM, 4.97029638290405
12/11/2021 11:58:00 PM, 12/12/2021 4:58:00 AM, 3.95588445663452
12/11/2021 11:59:00 PM, 12/12/2021 4:59:00 AM, 3.29793524742126
12/12/2021 12:00:00 AM, 12/12/2021 5:00:00 AM, 3.4831748008728
12/12/2021 12:01:00 AM, 12/12/2021 5:01:00 AM, 3.33059597015381
12/12/2021 12:02:00 AM, 12/12/2021 5:02:00 AM, 3.68340158462524
12/12/2021 12:03:00 AM, 12/12/2021 5:03:00 AM, 4.29758071899414
12/12/2021 12:04:00 AM, 12/12/2021 5:04:00 AM, 3.83044075965881
12/12/2021 12:05:00 AM, 12/12/2021 5:05:00 AM, 4.64780187606812
12/12/2021 12:06:00 AM, 12/12/2021 5:06:00 AM, 4.95729303359985
12/12/2021 12:07:00 AM, 12/12/2021 5:07:00 AM, 4.86749267578125
12/12/2021 12:08:00 AM, 12/12/2021 5:08:00 AM, 5.67801570892334
12/12/2021 12:09:00 AM, 12/12/2021 5:09:00 AM, 5.48629093170166
12/12/2021 12:10:00 AM, 12/12/2021 5:10:00 AM, 5.43700218200684
12/12/2021 12:11:00 AM, 12/12/2021 5:11:00 AM, 5.11789798736572
12/12/2021 12:12:00 AM, 12/12/2021 5:12:00 AM, 4.59550189971924
12/12/2021 12:13:00 AM, 12/12/2021 5:13:00 AM, 4.55592918395996
12/12/2021 12:14:00 AM, 12/12/2021 5:14:00 AM, 4.57176733016968
12/12/2021 12:15:00 AM, 12/12/2021 5:15:00 AM, 5.01578044891357
12/12/2021 12:16:00 AM, 12/12/2021 5:16:00 AM, 4.33106184005737
12/12/2021 12:17:00 AM, 12/12/2021 5:17:00 AM, 4.63902473449707
12/12/2021 12:18:00 AM, 12/12/2021 5:18:00 AM, 3.89898562431335
12/12/2021 12:19:00 AM, 12/12/2021 5:19:00 AM, 4.75009393692017
12/12/2021 12:20:00 AM, 12/12/2021 5:20:00 AM, 5.92471027374268
12/12/2021 12:21:00 AM, 12/12/2021 5:21:00 AM, 5.90934038162231
12/12/2021 12:22:00 AM, 12/12/2021 5:22:00 AM, 3.77952337265015
12/12/2021 12:23:00 AM, 12/12/2021 5:23:00 AM, 4.96909666061401
12/12/2021 12:24:00 AM, 12/12/2021 5:24:00 AM, 5.32183218002319
12/12/2021 12:25:00 AM, 12/12/2021 5:25:00 AM, 5.32183218002319
12/12/2021 12:26:00 AM, 12/12/2021 5:26:00 AM, 4.73327398300171
12/12/2021 12:27:00 AM, 12/12/2021 5:27:00 AM, 4.32476425170898
12/12/2021 12:28:00 AM, 12/12/2021 5:28:00 AM, 4.13307809829712
12/12/2021 12:29:00 AM, 12/12/2021 5:29:00 AM, 4.57831811904907
12/12/2021 12:30:00 AM, 12/12/2021 5:30:00 AM, 5.26317596435547
12/12/2021 12:31:00 AM, 12/12/2021 5:31:00 AM, 5.44663524627686
12/12/2021 12:32:00 AM, 12/12/2021 5:32:00 AM, 5.0231499671936
12/12/2021 12:33:00 AM, 12/12/2021 5:33:00 AM, 5.76488924026489
12/12/2021 12:34:00 AM, 12/12/2021 5:34:00 AM, 4.63959789276123
12/12/2021 12:35:00 AM, 12/12/2021 5:35:00 AM, 4.81264925003052
12/12/2021 12:36:00 AM, 12/12/2021 5:36:00 AM, 4.28596973419189
12/12/2021 12:37:00 AM, 12/12/2021 5:37:00 AM, 4.05876159667969
12/12/2021 12:38:00 AM, 12/12/2021 5:38:00 AM, 3.62544202804565
12/12/2021 12:39:00 AM, 12/12/2021 5:39:00 AM, 4.21225023269653
12/12/2021 12:40:00 AM, 12/12/2021 5:40:00 AM, 4.11073350906372
12/12/2021 12:41:00 AM, 12/12/2021 5:41:00 AM, 4.11702632904053
12/12/2021 12:42:00 AM, 12/12/2021 5:42:00 AM, 3.25827407836914
12/12/2021 12:43:00 AM, 12/12/2021 5:43:00 AM, 3.17467498779297
12/12/2021 12:44:00 AM, 12/12/2021 5:44:00 AM, 2.95497632026672
12/12/2021 12:45:00 AM, 12/12/2021 5:45:00 AM, 2.65183568000793
12/12/2021 12:46:00 AM, 12/12/2021 5:46:00 AM, 2.84672141075134
12/12/2021 12:47:00 AM, 12/12/2021 5:47:00 AM, 3.09437990188599
12/12/2021 12:48:00 AM, 12/12/2021 5:48:00 AM, 3.11159300804138
12/12/2021 12:49:00 AM, 12/12/2021 5:49:00 AM, 3.48912525177002
12/12/2021 12:50:00 AM, 12/12/2021 5:50:00 AM, 3.82821369171143
12/12/2021 12:51:00 AM, 12/12/2021 5:51:00 AM, 3.72755432128906
12/12/2021 12:52:00 AM, 12/12/2021 5:52:00 AM, 2.80838251113892
12/12/2021 12:53:00 AM, 12/12/2021 5:53:00 AM, 3.2689208984375
12/12/2021 12:54:00 AM, 12/12/2021 5:54:00 AM, 3.47056436538696
12/12/2021 12:55:00 AM, 12/12/2021 5:55:00 AM, 3.65844750404358
12/12/2021 12:56:00 AM, 12/12/2021 5:56:00 AM, 3.56267786026001
12/12/2021 12:57:00 AM, 12/12/2021 5:57:00 AM, 3.13396310806274
12/12/2021 12:58:00 AM, 12/12/2021 5:58:00 AM, 2.8766918182373
12/12/2021 12:59:00 AM, 12/12/2021 5:59:00 AM, 3.0919873714447
12/12/2021 1:00:00 AM, 12/12/2021 6:00:00 AM, 3.15470695495605
12/12/2021 1:01:00 AM, 12/12/2021 6:01:00 AM, 3.52439069747925
12/12/2021 1:02:00 AM, 12/12/2021 6:02:00 AM, 3.74785971641541
12/12/2021 1:03:00 AM, 12/12/2021 6:03:00 AM, 3.6392126083374
12/12/2021 1:04:00 AM, 12/12/2021 6:04:00 AM, 3.99504566192627
12/12/2021 1:05:00 AM, 12/12/2021 6:05:00 AM, 3.63703179359436
12/12/2021 1:06:00 AM, 12/12/2021 6:06:00 AM, 4.02487468719482
12/12/2021 1:07:00 AM, 12/12/2021 6:07:00 AM, 3.79047679901123
12/12/2021 1:08:00 AM, 12/12/2021 6:08:00 AM, 4.14779186248779
12/12/2021 1:09:00 AM, 12/12/2021 6:09:00 AM, 3.815016746521
12/12/2021 1:10:00 AM, 12/12/2021 6:10:00 AM, 2.77343916893005
12/12/2021 1:11:00 AM, 12/12/2021 6:11:00 AM, 2.72007942199707
12/12/2021 1:12:00 AM, 12/12/2021 6:12:00 AM, 3.41420650482178
12/12/2021 1:13:00 AM, 12/12/2021 6:13:00 AM, 4.58383846282959
12/12/2021 1:14:00 AM, 12/12/2021 6:14:00 AM, 4.79368162155151
12/12/2021 1:15:00 AM, 12/12/2021 6:15:00 AM, 4.06232976913452
12/12/2021 1:16:00 AM, 12/12/2021 6:16:00 AM, 3.80423831939697
12/12/2021 1:17:00 AM, 12/12/2021 6:17:00 AM, 4.2268180847168
12/12/2021 1:18:00 AM, 12/12/2021 6:18:00 AM, 4.55569934844971
12/12/2021 1:19:00 AM, 12/12/2021 6:19:00 AM, 3.29424142837524
12/12/2021 1:20:00 AM, 12/12/2021 6:20:00 AM, 3.19298195838928
12/12/2021 1:21:00 AM, 12/12/2021 6:21:00 AM, 3.56119966506958
12/12/2021 1:22:00 AM, 12/12/2021 6:22:00 AM, 3.2987802028656
12/12/2021 1:23:00 AM, 12/12/2021 6:23:00 AM, 4.28323602676392
12/12/2021 1:24:00 AM, 12/12/2021 6:24:00 AM, 4.69415903091431
12/12/2021 1:25:00 AM, 12/12/2021 6:25:00 AM, 4.93354177474976
12/12/2021 1:26:00 AM, 12/12/2021 6:26:00 AM, 4.93354177474976
12/12/2021 1:27:00 AM, 12/12/2021 6:27:00 AM, 6.33486175537109
12/12/2021 1:28:00 AM, 12/12/2021 6:28:00 AM, 10.4090929031372
12/12/2021 1:29:00 AM, 12/12/2021 6:29:00 AM, 10.0981855392456
12/12/2021 1:30:00 AM, 12/12/2021 6:30:00 AM, 8.04845905303955
12/12/2021 1:31:00 AM, 12/12/2021 6:31:00 AM, 9.77889442443848
12/12/2021 1:32:00 AM, 12/12/2021 6:32:00 AM, 8.10583114624023
12/12/2021 1:33:00 AM, 12/12/2021 6:33:00 AM, 4.94323921203613
12/12/2021 1:34:00 AM, 12/12/2021 6:34:00 AM, 5.08548164367676
12/12/2021 1:35:00 AM, 12/12/2021 6:35:00 AM, 4.42431974411011
12/12/2021 1:36:00 AM, 12/12/2021 6:36:00 AM, 3.48494458198547
12/12/2021 1:37:00 AM, 12/12/2021 6:37:00 AM, 7.36506223678589
12/12/2021 1:38:00 AM, 12/12/2021 6:38:00 AM, 5.8847541809082
12/12/2021 1:39:00 AM, 12/12/2021 6:39:00 AM, 4.76229286193848
12/12/2021 1:40:00 AM, 12/12/2021 6:40:00 AM, 3.5465190410614
12/12/2021 1:41:00 AM, 12/12/2021 6:41:00 AM, 5.13686275482178
12/12/2021 1:42:00 AM, 12/12/2021 6:42:00 AM, 2.82562017440796
12/12/2021 1:43:00 AM, 12/12/2021 6:43:00 AM, 2.73570680618286
12/12/2021 1:44:00 AM, 12/12/2021 6:44:00 AM, 3.19276404380798
12/12/2021 1:45:00 AM, 12/12/2021 6:45:00 AM, 2.91192126274109
12/12/2021 1:46:00 AM, 12/12/2021 6:46:00 AM, 4.45686531066895
12/12/2021 1:47:00 AM, 12/12/2021 6:47:00 AM, 4.03808736801147
12/12/2021 1:48:00 AM, 12/12/2021 6:48:00 AM, 2.66271638870239
12/12/2021 1:49:00 AM, 12/12/2021 6:49:00 AM, 2.27499651908875
12/12/2021 1:50:00 AM, 12/12/2021 6:50:00 AM, 2.74111652374268
12/12/2021 1:51:00 AM, 12/12/2021 6:51:00 AM, 4.88267850875854
12/12/2021 1:52:00 AM, 12/12/2021 6:52:00 AM, 6.48465538024902
12/12/2021 1:53:00 AM, 12/12/2021 6:53:00 AM, 7.27364540100098
12/12/2021 1:54:00 AM, 12/12/2021 6:54:00 AM, 5.22455167770386
12/12/2021 1:55:00 AM, 12/12/2021 6:55:00 AM, 8.44723224639893
12/12/2021 1:56:00 AM, 12/12/2021 6:56:00 AM, 8.30798149108887
12/12/2021 1:57:00 AM, 12/12/2021 6:57:00 AM, 4.87443161010742
12/12/2021 1:58:00 AM, 12/12/2021 6:58:00 AM, 3.45190119743347
12/12/2021 1:59:00 AM, 12/12/2021 6:59:00 AM, 3.14382386207581
12/12/2021 2:00:00 AM, 12/12/2021 7:00:00 AM, 3.40991735458374
12/12/2021 2:01:00 AM, 12/12/2021 7:01:00 AM, 3.65936088562012
12/12/2021 2:02:00 AM, 12/12/2021 7:02:00 AM, 2.81799101829529
12/12/2021 2:03:00 AM, 12/12/2021 7:03:00 AM, 3.94237494468689
12/12/2021 2:04:00 AM, 12/12/2021 7:04:00 AM, 5.60909748077393
12/12/2021 2:05:00 AM, 12/12/2021 7:05:00 AM, 5.0622124671936
12/12/2021 2:06:00 AM, 12/12/2021 7:06:00 AM, 3.5348584651947
12/12/2021 2:07:00 AM, 12/12/2021 7:07:00 AM, 2.9420599937439
12/12/2021 2:08:00 AM, 12/12/2021 7:08:00 AM, 3.0908944606781
12/12/2021 2:09:00 AM, 12/12/2021 7:09:00 AM, 3.05311322212219
12/12/2021 2:10:00 AM, 12/12/2021 7:10:00 AM, 3.03056025505066
12/12/2021 2:11:00 AM, 12/12/2021 7:11:00 AM, 3.24093317985535
12/12/2021 2:12:00 AM, 12/12/2021 7:12:00 AM, 3.24115324020386
12/12/2021 2:13:00 AM, 12/12/2021 7:13:00 AM, 3.17368578910828
12/12/2021 2:14:00 AM, 12/12/2021 7:14:00 AM, 3.06496286392212
12/12/2021 2:15:00 AM, 12/12/2021 7:15:00 AM, 3.06448268890381
12/12/2021 2:16:00 AM, 12/12/2021 7:16:00 AM, 3.66580057144165
12/12/2021 2:17:00 AM, 12/12/2021 7:17:00 AM, 3.14323401451111
12/12/2021 2:18:00 AM, 12/12/2021 7:18:00 AM, 2.66180109977722
12/12/2021 2:19:00 AM, 12/12/2021 7:19:00 AM, 2.57696890830994
12/12/2021 2:20:00 AM, 12/12/2021 7:20:00 AM, 3.39943718910217
12/12/2021 2:21:00 AM, 12/12/2021 7:21:00 AM, 4.08349514007568
12/12/2021 2:22:00 AM, 12/12/2021 7:22:00 AM, 3.87374925613403
12/12/2021 2:23:00 AM, 12/12/2021 7:23:00 AM, 2.75048661231995
12/12/2021 2:24:00 AM, 12/12/2021 7:24:00 AM, 2.73251605033875
12/12/2021 2:25:00 AM, 12/12/2021 7:25:00 AM, 3.78659462928772
12/12/2021 2:26:00 AM, 12/12/2021 7:26:00 AM, 4.07850885391235
12/12/2021 2:27:00 AM, 12/12/2021 7:27:00 AM, 4.07850885391235
12/12/2021 2:28:00 AM, 12/12/2021 7:28:00 AM, 3.97117805480957
12/12/2021 2:29:00 AM, 12/12/2021 7:29:00 AM, 2.97699499130249
12/12/2021 2:30:00 AM, 12/12/2021 7:30:00 AM, 2.35545682907104
12/12/2021 2:31:00 AM, 12/12/2021 7:31:00 AM, 2.71038269996643
12/12/2021 2:32:00 AM, 12/12/2021 7:32:00 AM, 3.29756855964661
12/12/2021 2:33:00 AM, 12/12/2021 7:33:00 AM, 3.34129452705383
12/12/2021 2:34:00 AM, 12/12/2021 7:34:00 AM, 2.79883742332458
12/12/2021 2:35:00 AM, 12/12/2021 7:35:00 AM, 2.62083435058594
12/12/2021 2:36:00 AM, 12/12/2021 7:36:00 AM, 2.32478380203247
12/12/2021 2:37:00 AM, 12/12/2021 7:37:00 AM, 2.18683695793152
12/12/2021 2:38:00 AM, 12/12/2021 7:38:00 AM, 2.15031790733337
12/12/2021 2:39:00 AM, 12/12/2021 7:39:00 AM, 2.73204159736633
12/12/2021 2:40:00 AM, 12/12/2021 7:40:00 AM, 3.35492324829102
12/12/2021 2:41:00 AM, 12/12/2021 7:41:00 AM, 2.45887041091919
12/12/2021 2:42:00 AM, 12/12/2021 7:42:00 AM, 2.64149618148804
12/12/2021 2:43:00 AM, 12/12/2021 7:43:00 AM, 3.62650036811829
12/12/2021 2:44:00 AM, 12/12/2021 7:44:00 AM, 3.16331124305725
12/12/2021 2:45:00 AM, 12/12/2021 7:45:00 AM, 2.27868437767029
12/12/2021 2:46:00 AM, 12/12/2021 7:46:00 AM, 2.52222418785095
12/12/2021 2:47:00 AM, 12/12/2021 7:47:00 AM, 2.52069091796875
12/12/2021 2:48:00 AM, 12/12/2021 7:48:00 AM, 3.05816006660461
12/12/2021 2:49:00 AM, 12/12/2021 7:49:00 AM, 2.84226012229919
12/12/2021 2:50:00 AM, 12/12/2021 7:50:00 AM, 2.60538840293884
12/12/2021 2:51:00 AM, 12/12/2021 7:51:00 AM, 3.20799779891968
12/12/2021 2:52:00 AM, 12/12/2021 7:52:00 AM, 3.00510096549988
12/12/2021 2:53:00 AM, 12/12/2021 7:53:00 AM, 3.60315465927124
12/12/2021 2:54:00 AM, 12/12/2021 7:54:00 AM, 2.69102692604065
12/12/2021 2:55:00 AM, 12/12/2021 7:55:00 AM, 2.98953247070312
12/12/2021 2:56:00 AM, 12/12/2021 7:56:00 AM, 3.51305842399597
12/12/2021 2:57:00 AM, 12/12/2021 7:57:00 AM, 3.7285144329071
12/12/2021 2:58:00 AM, 12/12/2021 7:58:00 AM, 3.50439214706421
12/12/2021 2:59:00 AM, 12/12/2021 7:59:00 AM, 4.01200103759766
12/12/2021 3:00:00 AM, 12/12/2021 8:00:00 AM, 4.29956340789795
12/12/2021 3:01:00 AM, 12/12/2021 8:01:00 AM, 4.89883756637573
12/12/2021 3:02:00 AM, 12/12/2021 8:02:00 AM, 5.62390232086182
12/12/2021 3:03:00 AM, 12/12/2021 8:03:00 AM, 5.56096124649048
12/12/2021 3:04:00 AM, 12/12/2021 8:04:00 AM, 5.62520742416382
12/12/2021 3:05:00 AM, 12/12/2021 8:05:00 AM, 6.38365030288696
12/12/2021 3:06:00 AM, 12/12/2021 8:06:00 AM, 5.66203355789185
12/12/2021 3:07:00 AM, 12/12/2021 8:07:00 AM, 5.36876058578491
12/12/2021 3:08:00 AM, 12/12/2021 8:08:00 AM, 4.08972358703613
12/12/2021 3:09:00 AM, 12/12/2021 8:09:00 AM, 3.73325729370117
12/12/2021 3:10:00 AM, 12/12/2021 8:10:00 AM, 3.97764134407043
12/12/2021 3:11:00 AM, 12/12/2021 8:11:00 AM, 4.16377639770508
12/12/2021 3:12:00 AM, 12/12/2021 8:12:00 AM, 3.47258138656616
12/12/2021 3:13:00 AM, 12/12/2021 8:13:00 AM, 2.76979565620422
12/12/2021 3:14:00 AM, 12/12/2021 8:14:00 AM, 2.39468693733215
12/12/2021 3:15:00 AM, 12/12/2021 8:15:00 AM, 2.1762592792511
12/12/2021 3:16:00 AM, 12/12/2021 8:16:00 AM, 2.60965180397034
12/12/2021 3:17:00 AM, 12/12/2021 8:17:00 AM, 2.93635869026184
12/12/2021 3:18:00 AM, 12/12/2021 8:18:00 AM, 3.54959034919739
12/12/2021 3:19:00 AM, 12/12/2021 8:19:00 AM, 4.48706865310669
12/12/2021 3:20:00 AM, 12/12/2021 8:20:00 AM, 2.82915616035461
12/12/2021 3:21:00 AM, 12/12/2021 8:21:00 AM, 3.5680992603302
12/12/2021 3:22:00 AM, 12/12/2021 8:22:00 AM, 2.31379270553589
12/12/2021 3:23:00 AM, 12/12/2021 8:23:00 AM, 2.51115298271179
12/12/2021 3:24:00 AM, 12/12/2021 8:24:00 AM, 2.2652645111084
12/12/2021 3:25:00 AM, 12/12/2021 8:25:00 AM, 2.84379863739014
12/12/2021 3:26:00 AM, 12/12/2021 8:26:00 AM, 3.71052622795105
12/12/2021 3:27:00 AM, 12/12/2021 8:27:00 AM, 4.11515426635742
12/12/2021 3:28:00 AM, 12/12/2021 8:28:00 AM, 4.11515426635742
12/12/2021 3:29:00 AM, 12/12/2021 8:29:00 AM, 3.75251173973083
12/12/2021 3:30:00 AM, 12/12/2021 8:30:00 AM, 2.8584840297699
12/12/2021 3:31:00 AM, 12/12/2021 8:31:00 AM, 3.10274791717529
12/12/2021 3:32:00 AM, 12/12/2021 8:32:00 AM, 3.47728037834167
12/12/2021 3:33:00 AM, 12/12/2021 8:33:00 AM, 3.8953583240509
12/12/2021 3:34:00 AM, 12/12/2021 8:34:00 AM, 4.50647592544556
12/12/2021 3:35:00 AM, 12/12/2021 8:35:00 AM, 3.60690689086914
12/12/2021 3:36:00 AM, 12/12/2021 8:36:00 AM, 2.99957084655762
12/12/2021 3:37:00 AM, 12/12/2021 8:37:00 AM, 2.28871631622314
12/12/2021 3:38:00 AM, 12/12/2021 8:38:00 AM, 2.45598268508911
12/12/2021 3:39:00 AM, 12/12/2021 8:39:00 AM, 2.56074285507202
12/12/2021 3:40:00 AM, 12/12/2021 8:40:00 AM, 2.66858744621277
12/12/2021 3:41:00 AM, 12/12/2021 8:41:00 AM, 2.62906312942505
12/12/2021 3:42:00 AM, 12/12/2021 8:42:00 AM, 2.77399873733521
12/12/2021 3:43:00 AM, 12/12/2021 8:43:00 AM, 2.91607308387756
12/12/2021 3:44:00 AM, 12/12/2021 8:44:00 AM, 3.20305418968201
12/12/2021 3:45:00 AM, 12/12/2021 8:45:00 AM, 3.04305386543274
12/12/2021 3:46:00 AM, 12/12/2021 8:46:00 AM, 3.05001974105835
12/12/2021 3:47:00 AM, 12/12/2021 8:47:00 AM, 2.69155287742615
12/12/2021 3:48:00 AM, 12/12/2021 8:48:00 AM, 2.71664905548096
12/12/2021 3:49:00 AM, 12/12/2021 8:49:00 AM, 2.39897179603577
12/12/2021 3:50:00 AM, 12/12/2021 8:50:00 AM, 2.77271127700806
12/12/2021 3:51:00 AM, 12/12/2021 8:51:00 AM, 3.21099066734314
12/12/2021 3:52:00 AM, 12/12/2021 8:52:00 AM, 3.39080953598022
12/12/2021 3:53:00 AM, 12/12/2021 8:53:00 AM, 3.60987710952759
12/12/2021 3:54:00 AM, 12/12/2021 8:54:00 AM, 3.73080635070801
12/12/2021 3:55:00 AM, 12/12/2021 8:55:00 AM, 3.65535855293274
12/12/2021 3:56:00 AM, 12/12/2021 8:56:00 AM, 3.52301502227783
12/12/2021 3:57:00 AM, 12/12/2021 8:57:00 AM, 3.91034626960754
12/12/2021 3:58:00 AM, 12/12/2021 8:58:00 AM, 3.37236952781677
12/12/2021 3:59:00 AM, 12/12/2021 8:59:00 AM, 4.09679269790649
12/12/2021 4:00:00 AM, 12/12/2021 9:00:00 AM, 4.41768741607666
12/12/2021 4:01:00 AM, 12/12/2021 9:01:00 AM, 4.21059370040894
12/12/2021 4:02:00 AM, 12/12/2021 9:02:00 AM, 2.93811631202698
12/12/2021 4:03:00 AM, 12/12/2021 9:03:00 AM, 3.45015144348145
12/12/2021 4:04:00 AM, 12/12/2021 9:04:00 AM, 3.74309825897217
12/12/2021 4:05:00 AM, 12/12/2021 9:05:00 AM, 3.2908148765564
12/12/2021 4:06:00 AM, 12/12/2021 9:06:00 AM, 3.54292988777161
12/12/2021 4:07:00 AM, 12/12/2021 9:07:00 AM, 3.16663217544556
12/12/2021 4:08:00 AM, 12/12/2021 9:08:00 AM, 2.52796959877014
12/12/2021 4:09:00 AM, 12/12/2021 9:09:00 AM, 2.82817101478577
12/12/2021 4:10:00 AM, 12/12/2021 9:10:00 AM, 3.27160954475403
12/12/2021 4:11:00 AM, 12/12/2021 9:11:00 AM, 3.15771436691284
12/12/2021 4:12:00 AM, 12/12/2021 9:12:00 AM, 3.93155288696289
12/12/2021 4:13:00 AM, 12/12/2021 9:13:00 AM, 3.46865797042847
12/12/2021 4:14:00 AM, 12/12/2021 9:14:00 AM, 4.03767776489258
12/12/2021 4:15:00 AM, 12/12/2021 9:15:00 AM, 2.82863712310791
12/12/2021 4:16:00 AM, 12/12/2021 9:16:00 AM, 2.76467633247375
12/12/2021 4:17:00 AM, 12/12/2021 9:17:00 AM, 2.97569155693054
12/12/2021 4:18:00 AM, 12/12/2021 9:18:00 AM, 3.27640628814697
12/12/2021 4:19:00 AM, 12/12/2021 9:19:00 AM, 3.39798069000244
12/12/2021 4:20:00 AM, 12/12/2021 9:20:00 AM, 3.69792699813843
12/12/2021 4:21:00 AM, 12/12/2021 9:21:00 AM, 5.04014253616333
12/12/2021 4:22:00 AM, 12/12/2021 9:22:00 AM, 5.15862131118774
12/12/2021 4:23:00 AM, 12/12/2021 9:23:00 AM, 6.72163724899292
12/12/2021 4:24:00 AM, 12/12/2021 9:24:00 AM, 4.95223236083984
12/12/2021 4:25:00 AM, 12/12/2021 9:25:00 AM, 5.05866527557373
12/12/2021 4:26:00 AM, 12/12/2021 9:26:00 AM, 4.43033409118652
12/12/2021 4:27:00 AM, 12/12/2021 9:27:00 AM, 4.23361682891846
12/12/2021 4:28:00 AM, 12/12/2021 9:28:00 AM, 3.05174541473389
12/12/2021 4:29:00 AM, 12/12/2021 9:29:00 AM, 3.05174541473389
12/12/2021 4:30:00 AM, 12/12/2021 9:30:00 AM, 3.05174541473389
12/12/2021 4:31:00 AM, 12/12/2021 9:31:00 AM, 2.09906768798828
12/12/2021 4:32:00 AM, 12/12/2021 9:32:00 AM, 2.3759081363678
12/12/2021 4:33:00 AM, 12/12/2021 9:33:00 AM, 2.86276769638062
12/12/2021 4:34:00 AM, 12/12/2021 9:34:00 AM, 2.64240550994873
12/12/2021 4:35:00 AM, 12/12/2021 9:35:00 AM, 2.0495274066925
12/12/2021 4:36:00 AM, 12/12/2021 9:36:00 AM, 2.25306010246277
12/12/2021 4:37:00 AM, 12/12/2021 9:37:00 AM, 2.58411526679993
12/12/2021 4:38:00 AM, 12/12/2021 9:38:00 AM, 2.42937445640564
12/12/2021 4:39:00 AM, 12/12/2021 9:39:00 AM, 2.42069244384766
12/12/2021 4:40:00 AM, 12/12/2021 9:40:00 AM, 2.1219494342804
12/12/2021 4:41:00 AM, 12/12/2021 9:41:00 AM, 2.22654628753662
12/12/2021 4:42:00 AM, 12/12/2021 9:42:00 AM, 3.13871312141418
12/12/2021 4:43:00 AM, 12/12/2021 9:43:00 AM, 2.82670903205872
12/12/2021 4:44:00 AM, 12/12/2021 9:44:00 AM, 2.61012721061707
12/12/2021 4:45:00 AM, 12/12/2021 9:45:00 AM, 2.73344373703003
12/12/2021 4:46:00 AM, 12/12/2021 9:46:00 AM, 2.50687980651855
12/12/2021 4:47:00 AM, 12/12/2021 9:47:00 AM, 2.76691508293152
12/12/2021 4:48:00 AM, 12/12/2021 9:48:00 AM, 3.84110617637634
12/12/2021 4:49:00 AM, 12/12/2021 9:49:00 AM, 3.74546790122986
12/12/2021 4:50:00 AM, 12/12/2021 9:50:00 AM, 3.16276550292969
12/12/2021 4:51:00 AM, 12/12/2021 9:51:00 AM, 3.94739580154419
12/12/2021 4:52:00 AM, 12/12/2021 9:52:00 AM, 3.78671813011169
12/12/2021 4:53:00 AM, 12/12/2021 9:53:00 AM, 3.74949526786804
12/12/2021 4:54:00 AM, 12/12/2021 9:54:00 AM, 3.82878613471985
12/12/2021 4:55:00 AM, 12/12/2021 9:55:00 AM, 3.74873542785645
12/12/2021 4:56:00 AM, 12/12/2021 9:56:00 AM, 3.06947207450867
12/12/2021 4:57:00 AM, 12/12/2021 9:57:00 AM, 2.82579612731934
12/12/2021 4:58:00 AM, 12/12/2021 9:58:00 AM, 3.00541400909424
12/12/2021 4:59:00 AM, 12/12/2021 9:59:00 AM, 2.80139589309692
12/12/2021 5:00:00 AM, 12/12/2021 10:00:00 AM, 2.48100090026855
12/12/2021 5:01:00 AM, 12/12/2021 10:01:00 AM, 2.27045059204102
12/12/2021 5:02:00 AM, 12/12/2021 10:02:00 AM, 2.24506974220276
12/12/2021 5:03:00 AM, 12/12/2021 10:03:00 AM, 2.89862537384033
12/12/2021 5:04:00 AM, 12/12/2021 10:04:00 AM, 3.66283130645752
12/12/2021 5:05:00 AM, 12/12/2021 10:05:00 AM, 3.48241209983826
12/12/2021 5:06:00 AM, 12/12/2021 10:06:00 AM, 2.29041218757629
12/12/2021 5:07:00 AM, 12/12/2021 10:07:00 AM, 3.4572741985321
12/12/2021 5:08:00 AM, 12/12/2021 10:08:00 AM, 4.90470933914185
12/12/2021 5:09:00 AM, 12/12/2021 10:09:00 AM, 4.53312206268311
12/12/2021 5:10:00 AM, 12/12/2021 10:10:00 AM, 4.69686985015869
12/12/2021 5:11:00 AM, 12/12/2021 10:11:00 AM, 5.60753536224365
12/12/2021 5:12:00 AM, 12/12/2021 10:12:00 AM, 3.15348362922668
12/12/2021 5:13:00 AM, 12/12/2021 10:13:00 AM, 3.39138913154602
12/12/2021 5:14:00 AM, 12/12/2021 10:14:00 AM, 5.5308051109314
12/12/2021 5:15:00 AM, 12/12/2021 10:15:00 AM, 5.93996620178223
12/12/2021 5:16:00 AM, 12/12/2021 10:16:00 AM, 7.48405265808105
12/12/2021 5:17:00 AM, 12/12/2021 10:17:00 AM, 4.74539089202881
12/12/2021 5:18:00 AM, 12/12/2021 10:18:00 AM, 3.72545909881592
12/12/2021 5:19:00 AM, 12/12/2021 10:19:00 AM, 3.96408629417419
12/12/2021 5:20:00 AM, 12/12/2021 10:20:00 AM, 6.70921754837036
12/12/2021 5:21:00 AM, 12/12/2021 10:21:00 AM, 5.15164089202881
12/12/2021 5:22:00 AM, 12/12/2021 10:22:00 AM, 4.8662633895874
12/12/2021 5:23:00 AM, 12/12/2021 10:23:00 AM, 7.15605688095093
12/12/2021 5:24:00 AM, 12/12/2021 10:24:00 AM, 10.4329786300659
12/12/2021 5:25:00 AM, 12/12/2021 10:25:00 AM, 10.8239431381226
12/12/2021 5:26:00 AM, 12/12/2021 10:26:00 AM, 5.71958494186401
12/12/2021 5:27:00 AM, 12/12/2021 10:27:00 AM, 6.3739767074585
12/12/2021 5:28:00 AM, 12/12/2021 10:28:00 AM, 4.18520736694336
12/12/2021 5:29:00 AM, 12/12/2021 10:29:00 AM, 4.05910396575928
12/12/2021 5:30:00 AM, 12/12/2021 10:30:00 AM, 4.08058452606201
12/12/2021 5:31:00 AM, 12/12/2021 10:31:00 AM, 4.08058452606201
12/12/2021 5:32:00 AM, 12/12/2021 10:32:00 AM, 3.60344195365906
12/12/2021 5:33:00 AM, 12/12/2021 10:33:00 AM, 4.45289468765259
12/12/2021 5:34:00 AM, 12/12/2021 10:34:00 AM, 3.91976714134216
12/12/2021 5:35:00 AM, 12/12/2021 10:35:00 AM, 4.06098985671997
12/12/2021 5:36:00 AM, 12/12/2021 10:36:00 AM, 5.30090188980103
12/12/2021 5:37:00 AM, 12/12/2021 10:37:00 AM, 5.45073318481445
12/12/2021 5:38:00 AM, 12/12/2021 10:38:00 AM, 4.03519868850708
12/12/2021 5:39:00 AM, 12/12/2021 10:39:00 AM, 5.02233648300171
12/12/2021 5:40:00 AM, 12/12/2021 10:40:00 AM, 5.12654113769531
12/12/2021 5:41:00 AM, 12/12/2021 10:41:00 AM, 5.56793785095215
12/12/2021 5:42:00 AM, 12/12/2021 10:42:00 AM, 4.64642143249512
12/12/2021 5:43:00 AM, 12/12/2021 10:43:00 AM, 5.64464616775513
12/12/2021 5:44:00 AM, 12/12/2021 10:44:00 AM, 5.1240758895874
12/12/2021 5:45:00 AM, 12/12/2021 10:45:00 AM, 5.94041299819946
12/12/2021 5:46:00 AM, 12/12/2021 10:46:00 AM, 6.13807439804077
12/12/2021 5:47:00 AM, 12/12/2021 10:47:00 AM, 5.6275577545166
12/12/2021 5:48:00 AM, 12/12/2021 10:48:00 AM, 4.84315299987793
12/12/2021 5:49:00 AM, 12/12/2021 10:49:00 AM, 6.1724967956543
12/12/2021 5:50:00 AM, 12/12/2021 10:50:00 AM, 6.55926656723022
12/12/2021 5:51:00 AM, 12/12/2021 10:51:00 AM, 6.65389966964722
12/12/2021 5:52:00 AM, 12/12/2021 10:52:00 AM, 6.18408489227295
12/12/2021 5:53:00 AM, 12/12/2021 10:53:00 AM, 6.79097700119019
12/12/2021 5:54:00 AM, 12/12/2021 10:54:00 AM, 5.34569644927979
12/12/2021 5:55:00 AM, 12/12/2021 10:55:00 AM, 6.44928932189941
12/12/2021 5:56:00 AM, 12/12/2021 10:56:00 AM, 6.53577184677124
12/12/2021 5:57:00 AM, 12/12/2021 10:57:00 AM, 7.10247898101807
12/12/2021 5:58:00 AM, 12/12/2021 10:58:00 AM, 5.67662906646729
12/12/2021 5:59:00 AM, 12/12/2021 10:59:00 AM, 6.46879005432129
12/12/2021 6:00:00 AM, 12/12/2021 11:00:00 AM, 6.06500959396362
12/12/2021 6:01:00 AM, 12/12/2021 11:01:00 AM, 5.49892520904541
12/12/2021 6:02:00 AM, 12/12/2021 11:02:00 AM, 4.53860092163086
12/12/2021 6:03:00 AM, 12/12/2021 11:03:00 AM, 4.19342517852783
12/12/2021 6:04:00 AM, 12/12/2021 11:04:00 AM, 4.77121829986572
12/12/2021 6:05:00 AM, 12/12/2021 11:05:00 AM, 6.40741205215454
12/12/2021 6:06:00 AM, 12/12/2021 11:06:00 AM, 4.36139297485352
12/12/2021 6:07:00 AM, 12/12/2021 11:07:00 AM, 4.64591026306152
12/12/2021 6:08:00 AM, 12/12/2021 11:08:00 AM, 4.68701696395874
12/12/2021 6:09:00 AM, 12/12/2021 11:09:00 AM, 5.34395217895508
12/12/2021 6:10:00 AM, 12/12/2021 11:10:00 AM, 5.26846265792847
12/12/2021 6:11:00 AM, 12/12/2021 11:11:00 AM, 5.3067479133606
12/12/2021 6:12:00 AM, 12/12/2021 11:12:00 AM, 6.42133951187134
12/12/2021 6:13:00 AM, 12/12/2021 11:13:00 AM, 6.59083032608032
12/12/2021 6:14:00 AM, 12/12/2021 11:14:00 AM, 5.819908618927
12/12/2021 6:15:00 AM, 12/12/2021 11:15:00 AM, 5.73440599441528
12/12/2021 6:16:00 AM, 12/12/2021 11:16:00 AM, 6.26952743530273
12/12/2021 6:17:00 AM, 12/12/2021 11:17:00 AM, 6.04815864562988
12/12/2021 6:18:00 AM, 12/12/2021 11:18:00 AM, 7.29571628570557
12/12/2021 6:19:00 AM, 12/12/2021 11:19:00 AM, 6.84551334381104
12/12/2021 6:20:00 AM, 12/12/2021 11:20:00 AM, 6.32990598678589
12/12/2021 6:21:00 AM, 12/12/2021 11:21:00 AM, 6.3993124961853
12/12/2021 6:22:00 AM, 12/12/2021 11:22:00 AM, 5.08280754089355
12/12/2021 6:23:00 AM, 12/12/2021 11:23:00 AM, 5.5968599319458
12/12/2021 6:24:00 AM, 12/12/2021 11:24:00 AM, 4.8657488822937
12/12/2021 6:25:00 AM, 12/12/2021 11:25:00 AM, 5.42669153213501
12/12/2021 6:26:00 AM, 12/12/2021 11:26:00 AM, 6.58147096633911
12/12/2021 6:27:00 AM, 12/12/2021 11:27:00 AM, 6.05139636993408
12/12/2021 6:28:00 AM, 12/12/2021 11:28:00 AM, 5.44933080673218
12/12/2021 6:29:00 AM, 12/12/2021 11:29:00 AM, 4.87842464447021
12/12/2021 6:30:00 AM, 12/12/2021 11:30:00 AM, 4.7945408821106
12/12/2021 6:31:00 AM, 12/12/2021 11:31:00 AM, 4.75903606414795
12/12/2021 6:32:00 AM, 12/12/2021 11:32:00 AM, 4.75903606414795
12/12/2021 6:33:00 AM, 12/12/2021 11:33:00 AM, 4.99104022979736
12/12/2021 6:34:00 AM, 12/12/2021 11:34:00 AM, 6.58501243591309
12/12/2021 6:35:00 AM, 12/12/2021 11:35:00 AM, 5.63846063613892
12/12/2021 6:36:00 AM, 12/12/2021 11:36:00 AM, 6.5803918838501
12/12/2021 6:37:00 AM, 12/12/2021 11:37:00 AM, 7.04767370223999
12/12/2021 6:38:00 AM, 12/12/2021 11:38:00 AM, 6.75128746032715
12/12/2021 6:39:00 AM, 12/12/2021 11:39:00 AM, 5.0589714050293
12/12/2021 6:40:00 AM, 12/12/2021 11:40:00 AM, 7.91751718521118
12/12/2021 6:41:00 AM, 12/12/2021 11:41:00 AM, 7.98075485229492
12/12/2021 6:42:00 AM, 12/12/2021 11:42:00 AM, 9.94881057739258
12/12/2021 6:43:00 AM, 12/12/2021 11:43:00 AM, 9.55612850189209
12/12/2021 6:44:00 AM, 12/12/2021 11:44:00 AM, 9.51306819915771
12/12/2021 6:45:00 AM, 12/12/2021 11:45:00 AM, 8.43402671813965
12/12/2021 6:46:00 AM, 12/12/2021 11:46:00 AM, 8.87658596038818
12/12/2021 6:47:00 AM, 12/12/2021 11:47:00 AM, 10.0130929946899
12/12/2021 6:48:00 AM, 12/12/2021 11:48:00 AM, 10.9312591552734
12/12/2021 6:49:00 AM, 12/12/2021 11:49:00 AM, 11.6305294036865
12/12/2021 6:50:00 AM, 12/12/2021 11:50:00 AM, 8.9183292388916
12/12/2021 6:51:00 AM, 12/12/2021 11:51:00 AM, 9.25163078308105
12/12/2021 6:52:00 AM, 12/12/2021 11:52:00 AM, 9.01080703735352
12/12/2021 6:53:00 AM, 12/12/2021 11:53:00 AM, 9.72911930084229
12/12/2021 6:54:00 AM, 12/12/2021 11:54:00 AM, 9.0366382598877
12/12/2021 6:55:00 AM, 12/12/2021 11:55:00 AM, 7.99336671829224
12/12/2021 6:56:00 AM, 12/12/2021 11:56:00 AM, 8.77484798431396
12/12/2021 6:57:00 AM, 12/12/2021 11:57:00 AM, 8.333176612854
12/12/2021 6:58:00 AM, 12/12/2021 11:58:00 AM, 7.64508533477783
12/12/2021 6:59:00 AM, 12/12/2021 11:59:00 AM, 10.773699760437
12/12/2021 7:00:00 AM, 12/12/2021 12:00:00 PM, 13.1964740753174
12/12/2021 7:01:00 AM, 12/12/2021 12:01:00 PM, 11.9945917129517
12/12/2021 7:02:00 AM, 12/12/2021 12:02:00 PM, 17.0721035003662
12/12/2021 7:03:00 AM, 12/12/2021 12:03:00 PM, 17.2287578582764
12/12/2021 7:04:00 AM, 12/12/2021 12:04:00 PM, 14.9278879165649
12/12/2021 7:05:00 AM, 12/12/2021 12:05:00 PM, 12.3442907333374
12/12/2021 7:06:00 AM, 12/12/2021 12:06:00 PM, 12.0004301071167
12/12/2021 7:07:00 AM, 12/12/2021 12:07:00 PM, 13.9744386672974
12/12/2021 7:08:00 AM, 12/12/2021 12:08:00 PM, 12.5261192321777
12/12/2021 7:09:00 AM, 12/12/2021 12:09:00 PM, 10.6759777069092
12/12/2021 7:10:00 AM, 12/12/2021 12:10:00 PM, 7.91733455657959
12/12/2021 7:11:00 AM, 12/12/2021 12:11:00 PM, 9.96878910064697
12/12/2021 7:12:00 AM, 12/12/2021 12:12:00 PM, 9.58834838867187
12/12/2021 7:13:00 AM, 12/12/2021 12:13:00 PM, 10.4011754989624
12/12/2021 7:14:00 AM, 12/12/2021 12:14:00 PM, 11.4189615249634
12/12/2021 7:15:00 AM, 12/12/2021 12:15:00 PM, 10.3931312561035
12/12/2021 7:16:00 AM, 12/12/2021 12:16:00 PM, 9.01249599456787
12/12/2021 7:17:00 AM, 12/12/2021 12:17:00 PM, 9.12341499328613
12/12/2021 7:18:00 AM, 12/12/2021 12:18:00 PM, 8.98704624176025
12/12/2021 7:19:00 AM, 12/12/2021 12:19:00 PM, 8.63076782226562
12/12/2021 7:20:00 AM, 12/12/2021 12:20:00 PM, 9.99023056030273
12/12/2021 7:21:00 AM, 12/12/2021 12:21:00 PM, 12.2047290802002
12/12/2021 7:22:00 AM, 12/12/2021 12:22:00 PM, 15.3974342346191
12/12/2021 7:23:00 AM, 12/12/2021 12:23:00 PM, 10.3624677658081
12/12/2021 7:24:00 AM, 12/12/2021 12:24:00 PM, 10.0432643890381
12/12/2021 7:25:00 AM, 12/12/2021 12:25:00 PM, 10.6532344818115
12/12/2021 7:26:00 AM, 12/12/2021 12:26:00 PM, 11.3419275283813
12/12/2021 7:27:00 AM, 12/12/2021 12:27:00 PM, 10.7134122848511
12/12/2021 7:28:00 AM, 12/12/2021 12:28:00 PM, 10.6145048141479
12/12/2021 7:29:00 AM, 12/12/2021 12:29:00 PM, 9.15720748901367
12/12/2021 7:30:00 AM, 12/12/2021 12:30:00 PM, 10.9826488494873
12/12/2021 7:31:00 AM, 12/12/2021 12:31:00 PM, 9.59280204772949
12/12/2021 7:32:00 AM, 12/12/2021 12:32:00 PM, 9.37157344818115
12/12/2021 7:33:00 AM, 12/12/2021 12:33:00 PM, 9.37157344818115
12/12/2021 7:34:00 AM, 12/12/2021 12:34:00 PM, 10.1345062255859
12/12/2021 7:35:00 AM, 12/12/2021 12:35:00 PM, 9.21583271026611
12/12/2021 7:36:00 AM, 12/12/2021 12:36:00 PM, 9.21957015991211
12/12/2021 7:37:00 AM, 12/12/2021 12:37:00 PM, 16.0833473205566
12/12/2021 7:38:00 AM, 12/12/2021 12:38:00 PM, 15.9739904403687
12/12/2021 7:39:00 AM, 12/12/2021 12:39:00 PM, 15.3317060470581
12/12/2021 7:40:00 AM, 12/12/2021 12:40:00 PM, 11.2796354293823
12/12/2021 7:41:00 AM, 12/12/2021 12:41:00 PM, 8.65828704833984
12/12/2021 7:42:00 AM, 12/12/2021 12:42:00 PM, 7.80228853225708
12/12/2021 7:43:00 AM, 12/12/2021 12:43:00 PM, 10.0612487792969
12/12/2021 7:44:00 AM, 12/12/2021 12:44:00 PM, 8.30574131011963
12/12/2021 7:45:00 AM, 12/12/2021 12:45:00 PM, 8.14437675476074
12/12/2021 7:46:00 AM, 12/12/2021 12:46:00 PM, 6.755615234375
12/12/2021 7:47:00 AM, 12/12/2021 12:47:00 PM, 6.28299522399902
12/12/2021 7:48:00 AM, 12/12/2021 12:48:00 PM, 7.17666864395142
12/12/2021 7:49:00 AM, 12/12/2021 12:49:00 PM, 9.18674850463867
12/12/2021 7:50:00 AM, 12/12/2021 12:50:00 PM, 10.585560798645
12/12/2021 7:51:00 AM, 12/12/2021 12:51:00 PM, 9.24981021881104
12/12/2021 7:52:00 AM, 12/12/2021 12:52:00 PM, 9.01104640960693
12/12/2021 7:53:00 AM, 12/12/2021 12:53:00 PM, 8.23523616790771
12/12/2021 7:54:00 AM, 12/12/2021 12:54:00 PM, 8.08887577056885
12/12/2021 7:55:00 AM, 12/12/2021 12:55:00 PM, 6.66673851013184
12/12/2021 7:56:00 AM, 12/12/2021 12:56:00 PM, 9.68776798248291
12/12/2021 7:57:00 AM, 12/12/2021 12:57:00 PM, 8.43325138092041
12/12/2021 7:58:00 AM, 12/12/2021 12:58:00 PM, 7.08195972442627
12/12/2021 7:59:00 AM, 12/12/2021 12:59:00 PM, 7.17877340316772
12/12/2021 8:00:00 AM, 12/12/2021 1:00:00 PM, 6.61930799484253
12/12/2021 8:01:00 AM, 12/12/2021 1:01:00 PM, 8.2440824508667
12/12/2021 8:02:00 AM, 12/12/2021 1:02:00 PM, 7.56304264068604
12/12/2021 8:03:00 AM, 12/12/2021 1:03:00 PM, 6.17700958251953
12/12/2021 8:04:00 AM, 12/12/2021 1:04:00 PM, 7.79970932006836
12/12/2021 8:05:00 AM, 12/12/2021 1:05:00 PM, 8.89621257781982
12/12/2021 8:06:00 AM, 12/12/2021 1:06:00 PM, 7.73691082000732
12/12/2021 8:07:00 AM, 12/12/2021 1:07:00 PM, 6.65081977844238
12/12/2021 8:08:00 AM, 12/12/2021 1:08:00 PM, 6.35345125198364
12/12/2021 8:09:00 AM, 12/12/2021 1:09:00 PM, 5.91287136077881
12/12/2021 8:10:00 AM, 12/12/2021 1:10:00 PM, 5.33967113494873
12/12/2021 8:11:00 AM, 12/12/2021 1:11:00 PM, 5.95254707336426
12/12/2021 8:12:00 AM, 12/12/2021 1:12:00 PM, 5.890061378479
12/12/2021 8:13:00 AM, 12/12/2021 1:13:00 PM, 6.6591739654541
12/12/2021 8:14:00 AM, 12/12/2021 1:14:00 PM, 6.4631552696228
12/12/2021 8:15:00 AM, 12/12/2021 1:15:00 PM, 6.70581579208374
12/12/2021 8:16:00 AM, 12/12/2021 1:16:00 PM, 7.24865245819092
12/12/2021 8:17:00 AM, 12/12/2021 1:17:00 PM, 7.94263410568237
12/12/2021 8:18:00 AM, 12/12/2021 1:18:00 PM, 7.44136381149292
12/12/2021 8:19:00 AM, 12/12/2021 1:19:00 PM, 6.2030291557312
12/12/2021 8:20:00 AM, 12/12/2021 1:20:00 PM, 6.23042821884155
12/12/2021 8:21:00 AM, 12/12/2021 1:21:00 PM, 6.71034097671509
12/12/2021 8:22:00 AM, 12/12/2021 1:22:00 PM, 6.6096830368042
12/12/2021 8:23:00 AM, 12/12/2021 1:23:00 PM, 8.50151920318604
12/12/2021 8:24:00 AM, 12/12/2021 1:24:00 PM, 8.67129230499268
12/12/2021 8:25:00 AM, 12/12/2021 1:25:00 PM, 9.19277381896973
12/12/2021 8:26:00 AM, 12/12/2021 1:26:00 PM, 10.7201128005981
12/12/2021 8:27:00 AM, 12/12/2021 1:27:00 PM, 9.54353809356689
12/12/2021 8:28:00 AM, 12/12/2021 1:28:00 PM, 10.8300971984863
12/12/2021 8:29:00 AM, 12/12/2021 1:29:00 PM, 10.7651376724243
12/12/2021 8:30:00 AM, 12/12/2021 1:30:00 PM, 9.79506969451904
12/12/2021 8:31:00 AM, 12/12/2021 1:31:00 PM, 9.63459205627441
12/12/2021 8:32:00 AM, 12/12/2021 1:32:00 PM, 7.95943927764893
12/12/2021 8:33:00 AM, 12/12/2021 1:33:00 PM, 7.45457649230957
12/12/2021 8:34:00 AM, 12/12/2021 1:34:00 PM, 7.45457649230957
12/12/2021 8:35:00 AM, 12/12/2021 1:35:00 PM, 7.84711503982544
12/12/2021 8:36:00 AM, 12/12/2021 1:36:00 PM, 6.85452795028687
12/12/2021 8:37:00 AM, 12/12/2021 1:37:00 PM, 7.8348331451416
12/12/2021 8:38:00 AM, 12/12/2021 1:38:00 PM, 7.23510551452637
12/12/2021 8:39:00 AM, 12/12/2021 1:39:00 PM, 6.91381645202637
12/12/2021 8:40:00 AM, 12/12/2021 1:40:00 PM, 7.03423357009888
12/12/2021 8:41:00 AM, 12/12/2021 1:41:00 PM, 6.23578548431396
12/12/2021 8:42:00 AM, 12/12/2021 1:42:00 PM, 6.32539701461792
12/12/2021 8:43:00 AM, 12/12/2021 1:43:00 PM, 7.66680669784546
12/12/2021 8:44:00 AM, 12/12/2021 1:44:00 PM, 6.78671216964722
12/12/2021 8:45:00 AM, 12/12/2021 1:45:00 PM, 6.97266149520874
12/12/2021 8:46:00 AM, 12/12/2021 1:46:00 PM, 6.86851501464844
12/12/2021 8:47:00 AM, 12/12/2021 1:47:00 PM, 6.96818351745605
12/12/2021 8:48:00 AM, 12/12/2021 1:48:00 PM, 5.739905834198
12/12/2021 8:49:00 AM, 12/12/2021 1:49:00 PM, 6.72592353820801
12/12/2021 8:50:00 AM, 12/12/2021 1:50:00 PM, 6.88017892837524
12/12/2021 8:51:00 AM, 12/12/2021 1:51:00 PM, 8.01513385772705
12/12/2021 8:52:00 AM, 12/12/2021 1:52:00 PM, 7.17337703704834
12/12/2021 8:53:00 AM, 12/12/2021 1:53:00 PM, 5.74284410476685
12/12/2021 8:54:00 AM, 12/12/2021 1:54:00 PM, 5.21968126296997
12/12/2021 8:55:00 AM, 12/12/2021 1:55:00 PM, 5.10103893280029
12/12/2021 8:56:00 AM, 12/12/2021 1:56:00 PM, 4.81775093078613
12/12/2021 8:57:00 AM, 12/12/2021 1:57:00 PM, 6.67805147171021
12/12/2021 8:58:00 AM, 12/12/2021 1:58:00 PM, 7.51828622817993
12/12/2021 8:59:00 AM, 12/12/2021 1:59:00 PM, 9.66885185241699
12/12/2021 9:00:00 AM, 12/12/2021 2:00:00 PM, 8.79268836975098
12/12/2021 9:01:00 AM, 12/12/2021 2:01:00 PM, 9.26591014862061
12/12/2021 9:02:00 AM, 12/12/2021 2:02:00 PM, 7.53912496566772
12/12/2021 9:03:00 AM, 12/12/2021 2:03:00 PM, 7.30051231384277
12/12/2021 9:04:00 AM, 12/12/2021 2:04:00 PM, 7.08530712127686
12/12/2021 9:05:00 AM, 12/12/2021 2:05:00 PM, 6.39741325378418
12/12/2021 9:06:00 AM, 12/12/2021 2:06:00 PM, 7.72868013381958
12/12/2021 9:07:00 AM, 12/12/2021 2:07:00 PM, 8.84484577178955
12/12/2021 9:08:00 AM, 12/12/2021 2:08:00 PM, 8.97255420684814
12/12/2021 9:09:00 AM, 12/12/2021 2:09:00 PM, 12.3859052658081
12/12/2021 9:10:00 AM, 12/12/2021 2:10:00 PM, 8.33942794799805
12/12/2021 9:11:00 AM, 12/12/2021 2:11:00 PM, 6.72226428985596
12/12/2021 9:12:00 AM, 12/12/2021 2:12:00 PM, 6.27693557739258
12/12/2021 9:13:00 AM, 12/12/2021 2:13:00 PM, 6.67401790618896
12/12/2021 9:14:00 AM, 12/12/2021 2:14:00 PM, 6.52926158905029
12/12/2021 9:15:00 AM, 12/12/2021 2:15:00 PM, 6.97222661972046
12/12/2021 9:16:00 AM, 12/12/2021 2:16:00 PM, 7.41302633285522
12/12/2021 9:17:00 AM, 12/12/2021 2:17:00 PM, 6.80382394790649
12/12/2021 9:18:00 AM, 12/12/2021 2:18:00 PM, 6.98761558532715
12/12/2021 9:19:00 AM, 12/12/2021 2:19:00 PM, 9.19257164001465
12/12/2021 9:20:00 AM, 12/12/2021 2:20:00 PM, 11.9822149276733
12/12/2021 9:21:00 AM, 12/12/2021 2:21:00 PM, 8.12159061431885
12/12/2021 9:22:00 AM, 12/12/2021 2:22:00 PM, 6.83496904373169
12/12/2021 9:23:00 AM, 12/12/2021 2:23:00 PM, 7.03409671783447
12/12/2021 9:24:00 AM, 12/12/2021 2:24:00 PM, 4.90338754653931
12/12/2021 9:25:00 AM, 12/12/2021 2:25:00 PM, 4.05295753479004
12/12/2021 9:26:00 AM, 12/12/2021 2:26:00 PM, 3.89536046981812
12/12/2021 9:27:00 AM, 12/12/2021 2:27:00 PM, 3.89656805992126
12/12/2021 9:28:00 AM, 12/12/2021 2:28:00 PM, 3.7791862487793
12/12/2021 9:29:00 AM, 12/12/2021 2:29:00 PM, 4.28534126281738
12/12/2021 9:30:00 AM, 12/12/2021 2:30:00 PM, 3.68255496025085
12/12/2021 9:31:00 AM, 12/12/2021 2:31:00 PM, 4.01082849502563
12/12/2021 9:32:00 AM, 12/12/2021 2:32:00 PM, 5.4562611579895
12/12/2021 9:33:00 AM, 12/12/2021 2:33:00 PM, 9.89418315887451
12/12/2021 9:34:00 AM, 12/12/2021 2:34:00 PM, 10.7810583114624
12/12/2021 9:35:00 AM, 12/12/2021 2:35:00 PM, 10.7810583114624
12/12/2021 9:36:00 AM, 12/12/2021 2:36:00 PM, 7.30836725234985
12/12/2021 9:37:00 AM, 12/12/2021 2:37:00 PM, 6.08083581924438
12/12/2021 9:38:00 AM, 12/12/2021 2:38:00 PM, 6.25849390029907
12/12/2021 9:39:00 AM, 12/12/2021 2:39:00 PM, 6.30672693252563
12/12/2021 9:40:00 AM, 12/12/2021 2:40:00 PM, 7.38273334503174
12/12/2021 9:41:00 AM, 12/12/2021 2:41:00 PM, 8.48646354675293
12/12/2021 9:42:00 AM, 12/12/2021 2:42:00 PM, 8.2632999420166
12/12/2021 9:43:00 AM, 12/12/2021 2:43:00 PM, 6.56920146942139
12/12/2021 9:44:00 AM, 12/12/2021 2:44:00 PM, 5.13723087310791
12/12/2021 9:45:00 AM, 12/12/2021 2:45:00 PM, 5.27170038223267
12/12/2021 9:46:00 AM, 12/12/2021 2:46:00 PM, 4.15179538726807
12/12/2021 9:47:00 AM, 12/12/2021 2:47:00 PM, 3.50924277305603
12/12/2021 9:48:00 AM, 12/12/2021 2:48:00 PM, 3.12984919548035
12/12/2021 9:49:00 AM, 12/12/2021 2:49:00 PM, 3.78111100196838
12/12/2021 9:50:00 AM, 12/12/2021 2:50:00 PM, 3.60485982894897
12/12/2021 9:51:00 AM, 12/12/2021 2:51:00 PM, 3.86571574211121
12/12/2021 9:52:00 AM, 12/12/2021 2:52:00 PM, 4.04482555389404
12/12/2021 9:53:00 AM, 12/12/2021 2:53:00 PM, 3.80390167236328
12/12/2021 9:54:00 AM, 12/12/2021 2:54:00 PM, 3.90308308601379
12/12/2021 9:55:00 AM, 12/12/2021 2:55:00 PM, 4.05053281784058
12/12/2021 9:56:00 AM, 12/12/2021 2:56:00 PM, 3.62588787078857
12/12/2021 9:57:00 AM, 12/12/2021 2:57:00 PM, 4.37600708007812
12/12/2021 9:58:00 AM, 12/12/2021 2:58:00 PM, 3.63923501968384
12/12/2021 9:59:00 AM, 12/12/2021 2:59:00 PM, 4.33744192123413
12/12/2021 10:00:00 AM, 12/12/2021 3:00:00 PM, 6.66203022003174
12/12/2021 10:01:00 AM, 12/12/2021 3:01:00 PM, 3.34865641593933
12/12/2021 10:02:00 AM, 12/12/2021 3:02:00 PM, 2.95134782791138
12/12/2021 10:03:00 AM, 12/12/2021 3:03:00 PM, 5.5855507850647
12/12/2021 10:04:00 AM, 12/12/2021 3:04:00 PM, 3.77119541168213
12/12/2021 10:05:00 AM, 12/12/2021 3:05:00 PM, 4.02530670166016
12/12/2021 10:06:00 AM, 12/12/2021 3:06:00 PM, 7.44320440292358
12/12/2021 10:07:00 AM, 12/12/2021 3:07:00 PM, 6.60899925231934
12/12/2021 10:08:00 AM, 12/12/2021 3:08:00 PM, 8.57888221740723
12/12/2021 10:09:00 AM, 12/12/2021 3:09:00 PM, 10.9195375442505
12/12/2021 10:10:00 AM, 12/12/2021 3:10:00 PM, 12.223274230957
12/12/2021 10:11:00 AM, 12/12/2021 3:11:00 PM, 9.44257640838623
12/12/2021 10:12:00 AM, 12/12/2021 3:12:00 PM, 11.0735120773315
12/12/2021 10:13:00 AM, 12/12/2021 3:13:00 PM, 12.5273284912109
12/12/2021 10:14:00 AM, 12/12/2021 3:14:00 PM, 8.0712890625
12/12/2021 10:15:00 AM, 12/12/2021 3:15:00 PM, 5.79341220855713
12/12/2021 10:16:00 AM, 12/12/2021 3:16:00 PM, 5.49232816696167
12/12/2021 10:17:00 AM, 12/12/2021 3:17:00 PM, 4.66572380065918
12/12/2021 10:18:00 AM, 12/12/2021 3:18:00 PM, 4.2934422492981
12/12/2021 10:19:00 AM, 12/12/2021 3:19:00 PM, 3.48103308677673
12/12/2021 10:20:00 AM, 12/12/2021 3:20:00 PM, 4.17770719528198
12/12/2021 10:21:00 AM, 12/12/2021 3:21:00 PM, 3.39650344848633
12/12/2021 10:22:00 AM, 12/12/2021 3:22:00 PM, 3.94627094268799
12/12/2021 10:23:00 AM, 12/12/2021 3:23:00 PM, 10.4900970458984
12/12/2021 10:24:00 AM, 12/12/2021 3:24:00 PM, 11.4880809783936
12/12/2021 10:25:00 AM, 12/12/2021 3:25:00 PM, 10.468770980835
12/12/2021 10:26:00 AM, 12/12/2021 3:26:00 PM, 11.2872982025146
12/12/2021 10:27:00 AM, 12/12/2021 3:27:00 PM, 7.94824361801147
12/12/2021 10:28:00 AM, 12/12/2021 3:28:00 PM, 4.24184989929199
12/12/2021 10:29:00 AM, 12/12/2021 3:29:00 PM, 12.4545917510986
12/12/2021 10:30:00 AM, 12/12/2021 3:30:00 PM, 12.8193521499634
12/12/2021 10:31:00 AM, 12/12/2021 3:31:00 PM, 10.3017148971558
12/12/2021 10:32:00 AM, 12/12/2021 3:32:00 PM, 12.2805433273315
12/12/2021 10:33:00 AM, 12/12/2021 3:33:00 PM, 10.1590023040771
12/12/2021 10:34:00 AM, 12/12/2021 3:34:00 PM, 6.350266456604
12/12/2021 10:35:00 AM, 12/12/2021 3:35:00 PM, 5.94897842407227
12/12/2021 10:36:00 AM, 12/12/2021 3:36:00 PM, 5.94897842407227
12/12/2021 10:37:00 AM, 12/12/2021 3:37:00 PM, 5.18563222885132
12/12/2021 10:38:00 AM, 12/12/2021 3:38:00 PM, 5.82610654830933
12/12/2021 10:39:00 AM, 12/12/2021 3:39:00 PM, 8.73945903778076
12/12/2021 10:40:00 AM, 12/12/2021 3:40:00 PM, 8.70857048034668
12/12/2021 10:41:00 AM, 12/12/2021 3:41:00 PM, 6.17524671554565
12/12/2021 10:42:00 AM, 12/12/2021 3:42:00 PM, 4.78005790710449
12/12/2021 10:43:00 AM, 12/12/2021 3:43:00 PM, 6.04401063919067
12/12/2021 10:44:00 AM, 12/12/2021 3:44:00 PM, 6.74131917953491
12/12/2021 10:45:00 AM, 12/12/2021 3:45:00 PM, 5.07106447219849
12/12/2021 10:46:00 AM, 12/12/2021 3:46:00 PM, 4.77150535583496
12/12/2021 10:47:00 AM, 12/12/2021 3:47:00 PM, 4.37612676620483
12/12/2021 10:48:00 AM, 12/12/2021 3:48:00 PM, 4.24581909179687
12/12/2021 10:49:00 AM, 12/12/2021 3:49:00 PM, 6.15732765197754
12/12/2021 10:50:00 AM, 12/12/2021 3:50:00 PM, 9.18944644927979
12/12/2021 10:51:00 AM, 12/12/2021 3:51:00 PM, 7.54386758804321
12/12/2021 10:52:00 AM, 12/12/2021 3:52:00 PM, 5.28582906723022
12/12/2021 10:53:00 AM, 12/12/2021 3:53:00 PM, 4.60972166061401
12/12/2021 10:54:00 AM, 12/12/2021 3:54:00 PM, 4.19423198699951
12/12/2021 10:55:00 AM, 12/12/2021 3:55:00 PM, 4.11973476409912
12/12/2021 10:56:00 AM, 12/12/2021 3:56:00 PM, 4.33636474609375
12/12/2021 10:57:00 AM, 12/12/2021 3:57:00 PM, 4.15851068496704
12/12/2021 10:58:00 AM, 12/12/2021 3:58:00 PM, 4.69714689254761
12/12/2021 10:59:00 AM, 12/12/2021 3:59:00 PM, 5.54889535903931
12/12/2021 11:00:00 AM, 12/12/2021 4:00:00 PM, 3.73250770568848
12/12/2021 11:01:00 AM, 12/12/2021 4:01:00 PM, 4.2138204574585
12/12/2021 11:02:00 AM, 12/12/2021 4:02:00 PM, 4.07278347015381
12/12/2021 11:03:00 AM, 12/12/2021 4:03:00 PM, 3.98172831535339
12/12/2021 11:04:00 AM, 12/12/2021 4:04:00 PM, 3.83453750610352
12/12/2021 11:05:00 AM, 12/12/2021 4:05:00 PM, 4.66876268386841
12/12/2021 11:06:00 AM, 12/12/2021 4:06:00 PM, 4.1390209197998
12/12/2021 11:07:00 AM, 12/12/2021 4:07:00 PM, 4.0195484161377
12/12/2021 11:08:00 AM, 12/12/2021 4:08:00 PM, 4.4925012588501
12/12/2021 11:09:00 AM, 12/12/2021 4:09:00 PM, 4.14198684692383
12/12/2021 11:10:00 AM, 12/12/2021 4:10:00 PM, 3.30019426345825
12/12/2021 11:11:00 AM, 12/12/2021 4:11:00 PM, 4.1906590461731
12/12/2021 11:12:00 AM, 12/12/2021 4:12:00 PM, 4.46999406814575
12/12/2021 11:13:00 AM, 12/12/2021 4:13:00 PM, 4.44096374511719
12/12/2021 11:14:00 AM, 12/12/2021 4:14:00 PM, 4.49715757369995
12/12/2021 11:15:00 AM, 12/12/2021 4:15:00 PM, 4.53186178207397
12/12/2021 11:16:00 AM, 12/12/2021 4:16:00 PM, 4.32011890411377
12/12/2021 11:17:00 AM, 12/12/2021 4:17:00 PM, 4.05287265777588
12/12/2021 11:18:00 AM, 12/12/2021 4:18:00 PM, 3.95479869842529
12/12/2021 11:19:00 AM, 12/12/2021 4:19:00 PM, 4.60266160964966
12/12/2021 11:20:00 AM, 12/12/2021 4:20:00 PM, 4.71197080612183
12/12/2021 11:21:00 AM, 12/12/2021 4:21:00 PM, 4.18092918395996
12/12/2021 11:22:00 AM, 12/12/2021 4:22:00 PM, 5.51481819152832
12/12/2021 11:23:00 AM, 12/12/2021 4:23:00 PM, 4.5639066696167
12/12/2021 11:24:00 AM, 12/12/2021 4:24:00 PM, 5.29270696640015
12/12/2021 11:25:00 AM, 12/12/2021 4:25:00 PM, 6.72136402130127
12/12/2021 11:26:00 AM, 12/12/2021 4:26:00 PM, 7.38406610488892
12/12/2021 11:27:00 AM, 12/12/2021 4:27:00 PM, 5.52637004852295
12/12/2021 11:28:00 AM, 12/12/2021 4:28:00 PM, 4.64912080764771
12/12/2021 11:29:00 AM, 12/12/2021 4:29:00 PM, 4.1991171836853
12/12/2021 11:30:00 AM, 12/12/2021 4:30:00 PM, 3.55578804016113
12/12/2021 11:31:00 AM, 12/12/2021 4:31:00 PM, 5.23994159698486
12/12/2021 11:32:00 AM, 12/12/2021 4:32:00 PM, 6.15473556518555
12/12/2021 11:33:00 AM, 12/12/2021 4:33:00 PM, 6.36203289031982
12/12/2021 11:34:00 AM, 12/12/2021 4:34:00 PM, 5.37754678726196
12/12/2021 11:35:00 AM, 12/12/2021 4:35:00 PM, 5.37188148498535
12/12/2021 11:36:00 AM, 12/12/2021 4:36:00 PM, 4.39768695831299
12/12/2021 11:37:00 AM, 12/12/2021 4:37:00 PM, 4.39768695831299
12/12/2021 11:38:00 AM, 12/12/2021 4:38:00 PM, 4.4157395362854
12/12/2021 11:39:00 AM, 12/12/2021 4:39:00 PM, 3.38799238204956
12/12/2021 11:40:00 AM, 12/12/2021 4:40:00 PM, 4.2955641746521
12/12/2021 11:41:00 AM, 12/12/2021 4:41:00 PM, 3.34708738327026
12/12/2021 11:42:00 AM, 12/12/2021 4:42:00 PM, 4.57230234146118
12/12/2021 11:43:00 AM, 12/12/2021 4:43:00 PM, 6.21127128601074
12/12/2021 11:44:00 AM, 12/12/2021 4:44:00 PM, 12.0281658172607
12/12/2021 11:45:00 AM, 12/12/2021 4:45:00 PM, 15.6804437637329
12/12/2021 11:46:00 AM, 12/12/2021 4:46:00 PM, 11.5171041488647
12/12/2021 11:47:00 AM, 12/12/2021 4:47:00 PM, 6.85063505172729
12/12/2021 11:48:00 AM, 12/12/2021 4:48:00 PM, 6.58043670654297
12/12/2021 11:49:00 AM, 12/12/2021 4:49:00 PM, 6.58013486862183
12/12/2021 11:50:00 AM, 12/12/2021 4:50:00 PM, 6.21826791763306
12/12/2021 11:51:00 AM, 12/12/2021 4:51:00 PM, 4.82287073135376
12/12/2021 11:52:00 AM, 12/12/2021 4:52:00 PM, 4.69687271118164
12/12/2021 11:53:00 AM, 12/12/2021 4:53:00 PM, 5.07417058944702
12/12/2021 11:54:00 AM, 12/12/2021 4:54:00 PM, 5.35622119903564
12/12/2021 11:55:00 AM, 12/12/2021 4:55:00 PM, 5.66581058502197
12/12/2021 11:56:00 AM, 12/12/2021 4:56:00 PM, 6.05401563644409
12/12/2021 11:57:00 AM, 12/12/2021 4:57:00 PM, 6.08516788482666
12/12/2021 11:58:00 AM, 12/12/2021 4:58:00 PM, 4.96553707122803
12/12/2021 11:59:00 AM, 12/12/2021 4:59:00 PM, 4.08482980728149
12/12/2021 12:00:00 PM, 12/12/2021 5:00:00 PM, 4.40771389007568
12/12/2021 12:01:00 PM, 12/12/2021 5:01:00 PM, 7.45674276351929
12/12/2021 12:02:00 PM, 12/12/2021 5:02:00 PM, 7.20254611968994
12/12/2021 12:03:00 PM, 12/12/2021 5:03:00 PM, 5.81960439682007
12/12/2021 12:04:00 PM, 12/12/2021 5:04:00 PM, 8.27141952514648
12/12/2021 12:05:00 PM, 12/12/2021 5:05:00 PM, 6.23735761642456
12/12/2021 12:06:00 PM, 12/12/2021 5:06:00 PM, 6.3798885345459
12/12/2021 12:07:00 PM, 12/12/2021 5:07:00 PM, 7.02538061141968
12/12/2021 12:08:00 PM, 12/12/2021 5:08:00 PM, 7.63679075241089
12/12/2021 12:09:00 PM, 12/12/2021 5:09:00 PM, 7.36859035491943
12/12/2021 12:10:00 PM, 12/12/2021 5:10:00 PM, 7.19281768798828
12/12/2021 12:11:00 PM, 12/12/2021 5:11:00 PM, 6.98828172683716
12/12/2021 12:12:00 PM, 12/12/2021 5:12:00 PM, 6.54702472686768
12/12/2021 12:13:00 PM, 12/12/2021 5:13:00 PM, 6.96204566955566
12/12/2021 12:14:00 PM, 12/12/2021 5:14:00 PM, 7.78321409225464
12/12/2021 12:15:00 PM, 12/12/2021 5:15:00 PM, 7.96177339553833
12/12/2021 12:16:00 PM, 12/12/2021 5:16:00 PM, 4.67011451721191
12/12/2021 12:17:00 PM, 12/12/2021 5:17:00 PM, 5.34010934829712
12/12/2021 12:18:00 PM, 12/12/2021 5:18:00 PM, 4.38486433029175
12/12/2021 12:19:00 PM, 12/12/2021 5:19:00 PM, 5.86309289932251
12/12/2021 12:20:00 PM, 12/12/2021 5:20:00 PM, 6.03101348876953
12/12/2021 12:21:00 PM, 12/12/2021 5:21:00 PM, 6.86900949478149
12/12/2021 12:22:00 PM, 12/12/2021 5:22:00 PM, 5.5319881439209
12/12/2021 12:23:00 PM, 12/12/2021 5:23:00 PM, 6.19178438186646
12/12/2021 12:24:00 PM, 12/12/2021 5:24:00 PM, 7.08546495437622
12/12/2021 12:25:00 PM, 12/12/2021 5:25:00 PM, 7.56408262252808
12/12/2021 12:26:00 PM, 12/12/2021 5:26:00 PM, 7.94565486907959
12/12/2021 12:27:00 PM, 12/12/2021 5:27:00 PM, 6.60811376571655
12/12/2021 12:28:00 PM, 12/12/2021 5:28:00 PM, 7.47769832611084
12/12/2021 12:29:00 PM, 12/12/2021 5:29:00 PM, 6.02119398117065
12/12/2021 12:30:00 PM, 12/12/2021 5:30:00 PM, 5.1895923614502
12/12/2021 12:31:00 PM, 12/12/2021 5:31:00 PM, 5.22420883178711
12/12/2021 12:32:00 PM, 12/12/2021 5:32:00 PM, 5.81207799911499
12/12/2021 12:33:00 PM, 12/12/2021 5:33:00 PM, 3.34776735305786
12/12/2021 12:34:00 PM, 12/12/2021 5:34:00 PM, 3.86770844459534
12/12/2021 12:35:00 PM, 12/12/2021 5:35:00 PM, 4.26160287857056
12/12/2021 12:36:00 PM, 12/12/2021 5:36:00 PM, 4.49244546890259
12/12/2021 12:37:00 PM, 12/12/2021 5:37:00 PM, 4.23655128479004
12/12/2021 12:38:00 PM, 12/12/2021 5:38:00 PM, 4.23655128479004
12/12/2021 12:39:00 PM, 12/12/2021 5:39:00 PM, 4.40715789794922
12/12/2021 12:40:00 PM, 12/12/2021 5:40:00 PM, 5.702965259552
12/12/2021 12:41:00 PM, 12/12/2021 5:41:00 PM, 3.9282329082489
12/12/2021 12:42:00 PM, 12/12/2021 5:42:00 PM, 5.64671325683594
12/12/2021 12:43:00 PM, 12/12/2021 5:43:00 PM, 6.49878740310669
12/12/2021 12:44:00 PM, 12/12/2021 5:44:00 PM, 6.27510070800781
12/12/2021 12:45:00 PM, 12/12/2021 5:45:00 PM, 5.92158222198486
12/12/2021 12:46:00 PM, 12/12/2021 5:46:00 PM, 7.68934154510498
12/12/2021 12:47:00 PM, 12/12/2021 5:47:00 PM, 6.35145473480225
12/12/2021 12:48:00 PM, 12/12/2021 5:48:00 PM, 4.68835830688477
12/12/2021 12:49:00 PM, 12/12/2021 5:49:00 PM, 4.96201038360596
12/12/2021 12:50:00 PM, 12/12/2021 5:50:00 PM, 6.43857431411743
12/12/2021 12:51:00 PM, 12/12/2021 5:51:00 PM, 6.67559051513672
12/12/2021 12:52:00 PM, 12/12/2021 5:52:00 PM, 6.29417181015015
12/12/2021 12:53:00 PM, 12/12/2021 5:53:00 PM, 5.47724533081055
12/12/2021 12:54:00 PM, 12/12/2021 5:54:00 PM, 8.43187999725342
12/12/2021 12:55:00 PM, 12/12/2021 5:55:00 PM, 8.89367771148682
12/12/2021 12:56:00 PM, 12/12/2021 5:56:00 PM, 6.84072399139404
12/12/2021 12:57:00 PM, 12/12/2021 5:57:00 PM, 7.34749603271484
12/12/2021 12:58:00 PM, 12/12/2021 5:58:00 PM, 5.90072441101074
12/12/2021 12:59:00 PM, 12/12/2021 5:59:00 PM, 4.72256994247437
12/12/2021 1:00:00 PM, 12/12/2021 6:00:00 PM, 5.10309362411499
12/12/2021 1:01:00 PM, 12/12/2021 6:01:00 PM, 4.36809968948364
12/12/2021 1:02:00 PM, 12/12/2021 6:02:00 PM, 3.34022378921509
12/12/2021 1:03:00 PM, 12/12/2021 6:03:00 PM, 5.65366792678833
12/12/2021 1:04:00 PM, 12/12/2021 6:04:00 PM, 5.56122350692749
12/12/2021 1:05:00 PM, 12/12/2021 6:05:00 PM, 3.91305160522461
12/12/2021 1:06:00 PM, 12/12/2021 6:06:00 PM, 4.54947948455811
12/12/2021 1:07:00 PM, 12/12/2021 6:07:00 PM, 3.55114793777466
12/12/2021 1:08:00 PM, 12/12/2021 6:08:00 PM, 4.5997748374939
12/12/2021 1:09:00 PM, 12/12/2021 6:09:00 PM, 5.35960054397583
12/12/2021 1:10:00 PM, 12/12/2021 6:10:00 PM, 5.72444248199463
12/12/2021 1:11:00 PM, 12/12/2021 6:11:00 PM, 5.55463838577271
12/12/2021 1:12:00 PM, 12/12/2021 6:12:00 PM, 5.23105955123901
12/12/2021 1:13:00 PM, 12/12/2021 6:13:00 PM, 6.66869163513184
12/12/2021 1:14:00 PM, 12/12/2021 6:14:00 PM, 5.45221185684204
12/12/2021 1:15:00 PM, 12/12/2021 6:15:00 PM, 6.00848722457886
12/12/2021 1:16:00 PM, 12/12/2021 6:16:00 PM, 7.2559814453125
12/12/2021 1:17:00 PM, 12/12/2021 6:17:00 PM, 7.48225212097168
12/12/2021 1:18:00 PM, 12/12/2021 6:18:00 PM, 7.13767862319946
12/12/2021 1:19:00 PM, 12/12/2021 6:19:00 PM, 5.69921731948853
12/12/2021 1:20:00 PM, 12/12/2021 6:20:00 PM, 4.39596462249756
12/12/2021 1:21:00 PM, 12/12/2021 6:21:00 PM, 3.72453832626343
12/12/2021 1:22:00 PM, 12/12/2021 6:22:00 PM, 4.47437572479248
12/12/2021 1:23:00 PM, 12/12/2021 6:23:00 PM, 3.98369288444519
12/12/2021 1:24:00 PM, 12/12/2021 6:24:00 PM, 3.98764133453369
12/12/2021 1:25:00 PM, 12/12/2021 6:25:00 PM, 5.17733192443848
12/12/2021 1:26:00 PM, 12/12/2021 6:26:00 PM, 4.45039463043213
12/12/2021 1:27:00 PM, 12/12/2021 6:27:00 PM, 6.08096742630005
12/12/2021 1:28:00 PM, 12/12/2021 6:28:00 PM, 5.4515061378479
12/12/2021 1:29:00 PM, 12/12/2021 6:29:00 PM, 4.93476724624634
12/12/2021 1:30:00 PM, 12/12/2021 6:30:00 PM, 6.19188213348389
12/12/2021 1:31:00 PM, 12/12/2021 6:31:00 PM, 6.08865070343018
12/12/2021 1:32:00 PM, 12/12/2021 6:32:00 PM, 6.91514205932617
12/12/2021 1:33:00 PM, 12/12/2021 6:33:00 PM, 5.49328470230103
12/12/2021 1:34:00 PM, 12/12/2021 6:34:00 PM, 6.46171951293945
12/12/2021 1:35:00 PM, 12/12/2021 6:35:00 PM, 7.19255304336548
12/12/2021 1:36:00 PM, 12/12/2021 6:36:00 PM, 6.40692520141602
12/12/2021 1:37:00 PM, 12/12/2021 6:37:00 PM, 5.11002063751221
12/12/2021 1:38:00 PM, 12/12/2021 6:38:00 PM, 6.25570774078369
12/12/2021 1:39:00 PM, 12/12/2021 6:39:00 PM, 6.25570774078369
12/12/2021 1:40:00 PM, 12/12/2021 6:40:00 PM, 6.28883600234985
12/12/2021 1:41:00 PM, 12/12/2021 6:41:00 PM, 11.3524446487427
12/12/2021 1:42:00 PM, 12/12/2021 6:42:00 PM, 10.278018951416
12/12/2021 1:43:00 PM, 12/12/2021 6:43:00 PM, 6.84675073623657
12/12/2021 1:44:00 PM, 12/12/2021 6:44:00 PM, 5.98795700073242
12/12/2021 1:45:00 PM, 12/12/2021 6:45:00 PM, 5.23120594024658
12/12/2021 1:46:00 PM, 12/12/2021 6:46:00 PM, 5.67880344390869
12/12/2021 1:47:00 PM, 12/12/2021 6:47:00 PM, 6.68075752258301
12/12/2021 1:48:00 PM, 12/12/2021 6:48:00 PM, 5.68916273117065
12/12/2021 1:49:00 PM, 12/12/2021 6:49:00 PM, 6.0620584487915
12/12/2021 1:50:00 PM, 12/12/2021 6:50:00 PM, 8.38624000549316
12/12/2021 1:51:00 PM, 12/12/2021 6:51:00 PM, 8.31200408935547
12/12/2021 1:52:00 PM, 12/12/2021 6:52:00 PM, 7.41761255264282
12/12/2021 1:53:00 PM, 12/12/2021 6:53:00 PM, 8.11988830566406
12/12/2021 1:54:00 PM, 12/12/2021 6:54:00 PM, 7.5816445350647
12/12/2021 1:55:00 PM, 12/12/2021 6:55:00 PM, 5.43212652206421
12/12/2021 1:56:00 PM, 12/12/2021 6:56:00 PM, 7.85280179977417
12/12/2021 1:57:00 PM, 12/12/2021 6:57:00 PM, 5.95867872238159
12/12/2021 1:58:00 PM, 12/12/2021 6:58:00 PM, 5.09336757659912
12/12/2021 1:59:00 PM, 12/12/2021 6:59:00 PM, 6.01587820053101
12/12/2021 2:00:00 PM, 12/12/2021 7:00:00 PM, 7.29582691192627
12/12/2021 2:01:00 PM, 12/12/2021 7:01:00 PM, 6.521728515625
12/12/2021 2:02:00 PM, 12/12/2021 7:02:00 PM, 6.302077293396
12/12/2021 2:03:00 PM, 12/12/2021 7:03:00 PM, 8.7330904006958
12/12/2021 2:04:00 PM, 12/12/2021 7:04:00 PM, 6.53873682022095
12/12/2021 2:05:00 PM, 12/12/2021 7:05:00 PM, 6.51805067062378
12/12/2021 2:06:00 PM, 12/12/2021 7:06:00 PM, 5.53694534301758
12/12/2021 2:07:00 PM, 12/12/2021 7:07:00 PM, 5.41735029220581
12/12/2021 2:08:00 PM, 12/12/2021 7:08:00 PM, 5.18234634399414
12/12/2021 2:09:00 PM, 12/12/2021 7:09:00 PM, 6.82852554321289
12/12/2021 2:10:00 PM, 12/12/2021 7:10:00 PM, 5.67147445678711
12/12/2021 2:11:00 PM, 12/12/2021 7:11:00 PM, 6.73196172714233
12/12/2021 2:12:00 PM, 12/12/2021 7:12:00 PM, 5.89461708068848
12/12/2021 2:13:00 PM, 12/12/2021 7:13:00 PM, 5.60172128677368
12/12/2021 2:14:00 PM, 12/12/2021 7:14:00 PM, 6.75935316085815
12/12/2021 2:15:00 PM, 12/12/2021 7:15:00 PM, 7.4763650894165
12/12/2021 2:16:00 PM, 12/12/2021 7:16:00 PM, 7.61898803710937
12/12/2021 2:17:00 PM, 12/12/2021 7:17:00 PM, 7.6731972694397
12/12/2021 2:18:00 PM, 12/12/2021 7:18:00 PM, 7.06945466995239
12/12/2021 2:19:00 PM, 12/12/2021 7:19:00 PM, 6.09625339508057
12/12/2021 2:20:00 PM, 12/12/2021 7:20:00 PM, 6.96083068847656
12/12/2021 2:21:00 PM, 12/12/2021 7:21:00 PM, 8.0969820022583
12/12/2021 2:22:00 PM, 12/12/2021 7:22:00 PM, 6.74304914474487
12/12/2021 2:23:00 PM, 12/12/2021 7:23:00 PM, 8.1447696685791
12/12/2021 2:24:00 PM, 12/12/2021 7:24:00 PM, 5.55754375457764
12/12/2021 2:25:00 PM, 12/12/2021 7:25:00 PM, 5.75091886520386
12/12/2021 2:26:00 PM, 12/12/2021 7:26:00 PM, 4.98629951477051
12/12/2021 2:27:00 PM, 12/12/2021 7:27:00 PM, 4.31843042373657
12/12/2021 2:28:00 PM, 12/12/2021 7:28:00 PM, 3.85123705863953
12/12/2021 2:29:00 PM, 12/12/2021 7:29:00 PM, 5.0620322227478
12/12/2021 2:30:00 PM, 12/12/2021 7:30:00 PM, 4.90253591537476
12/12/2021 2:31:00 PM, 12/12/2021 7:31:00 PM, 6.46608877182007
12/12/2021 2:32:00 PM, 12/12/2021 7:32:00 PM, 6.36342144012451
12/12/2021 2:33:00 PM, 12/12/2021 7:33:00 PM, 6.50995969772339
12/12/2021 2:34:00 PM, 12/12/2021 7:34:00 PM, 6.75113487243652
12/12/2021 2:35:00 PM, 12/12/2021 7:35:00 PM, 8.39223098754883
12/12/2021 2:36:00 PM, 12/12/2021 7:36:00 PM, 5.52356243133545
12/12/2021 2:37:00 PM, 12/12/2021 7:37:00 PM, 6.14657878875732
12/12/2021 2:38:00 PM, 12/12/2021 7:38:00 PM, 5.88311386108398
12/12/2021 2:39:00 PM, 12/12/2021 7:39:00 PM, 7.23364019393921
12/12/2021 2:40:00 PM, 12/12/2021 7:40:00 PM, 7.23364019393921
12/12/2021 2:41:00 PM, 12/12/2021 7:41:00 PM, 7.23364019393921
12/12/2021 2:42:00 PM, 12/12/2021 7:42:00 PM, 6.7882399559021
12/12/2021 2:43:00 PM, 12/12/2021 7:43:00 PM, 7.00569772720337
12/12/2021 2:44:00 PM, 12/12/2021 7:44:00 PM, 6.04386472702026
12/12/2021 2:45:00 PM, 12/12/2021 7:45:00 PM, 7.38957834243774
12/12/2021 2:46:00 PM, 12/12/2021 7:46:00 PM, 6.52992391586304
12/12/2021 2:47:00 PM, 12/12/2021 7:47:00 PM, 6.46488475799561
12/12/2021 2:48:00 PM, 12/12/2021 7:48:00 PM, 7.96299743652344
12/12/2021 2:49:00 PM, 12/12/2021 7:49:00 PM, 5.34788799285889
12/12/2021 2:50:00 PM, 12/12/2021 7:50:00 PM, 5.69749212265015
12/12/2021 2:51:00 PM, 12/12/2021 7:51:00 PM, 5.93520212173462
12/12/2021 2:52:00 PM, 12/12/2021 7:52:00 PM, 6.1767201423645
12/12/2021 2:53:00 PM, 12/12/2021 7:53:00 PM, 5.69393682479858
12/12/2021 2:54:00 PM, 12/12/2021 7:54:00 PM, 7.23147392272949
12/12/2021 2:55:00 PM, 12/12/2021 7:55:00 PM, 8.02808570861816
12/12/2021 2:56:00 PM, 12/12/2021 7:56:00 PM, 8.95389080047607
12/12/2021 2:57:00 PM, 12/12/2021 7:57:00 PM, 10.1718349456787
12/12/2021 2:58:00 PM, 12/12/2021 7:58:00 PM, 9.01527214050293
12/12/2021 2:59:00 PM, 12/12/2021 7:59:00 PM, 9.92670249938965
12/12/2021 3:00:00 PM, 12/12/2021 8:00:00 PM, 8.46720218658447
12/12/2021 3:01:00 PM, 12/12/2021 8:01:00 PM, 7.5221643447876
12/12/2021 3:02:00 PM, 12/12/2021 8:02:00 PM, 5.40889549255371
12/12/2021 3:03:00 PM, 12/12/2021 8:03:00 PM, 6.16025829315186
12/12/2021 3:04:00 PM, 12/12/2021 8:04:00 PM, 6.08600473403931
12/12/2021 3:05:00 PM, 12/12/2021 8:05:00 PM, 4.24334001541138
12/12/2021 3:06:00 PM, 12/12/2021 8:06:00 PM, 5.40210294723511
12/12/2021 3:07:00 PM, 12/12/2021 8:07:00 PM, 5.61252355575562
12/12/2021 3:08:00 PM, 12/12/2021 8:08:00 PM, 6.37521123886108
12/12/2021 3:09:00 PM, 12/12/2021 8:09:00 PM, 6.87050247192383
12/12/2021 3:10:00 PM, 12/12/2021 8:10:00 PM, 7.55332040786743
12/12/2021 3:11:00 PM, 12/12/2021 8:11:00 PM, 5.27981948852539
12/12/2021 3:12:00 PM, 12/12/2021 8:12:00 PM, 5.37378215789795
12/12/2021 3:13:00 PM, 12/12/2021 8:13:00 PM, 5.59993886947632
12/12/2021 3:14:00 PM, 12/12/2021 8:14:00 PM, 6.72357225418091
12/12/2021 3:15:00 PM, 12/12/2021 8:15:00 PM, 5.82982635498047
12/12/2021 3:16:00 PM, 12/12/2021 8:16:00 PM, 4.75030660629272
12/12/2021 3:17:00 PM, 12/12/2021 8:17:00 PM, 4.9869236946106
12/12/2021 3:18:00 PM, 12/12/2021 8:18:00 PM, 4.3873438835144
12/12/2021 3:19:00 PM, 12/12/2021 8:19:00 PM, 4.70675992965698
12/12/2021 3:20:00 PM, 12/12/2021 8:20:00 PM, 6.43845272064209
12/12/2021 3:21:00 PM, 12/12/2021 8:21:00 PM, 6.47400283813477
12/12/2021 3:22:00 PM, 12/12/2021 8:22:00 PM, 6.30331182479858
12/12/2021 3:23:00 PM, 12/12/2021 8:23:00 PM, 6.64770174026489
12/12/2021 3:24:00 PM, 12/12/2021 8:24:00 PM, 7.41332960128784
12/12/2021 3:25:00 PM, 12/12/2021 8:25:00 PM, 8.80089950561523
12/12/2021 3:26:00 PM, 12/12/2021 8:26:00 PM, 8.32505989074707
12/12/2021 3:27:00 PM, 12/12/2021 8:27:00 PM, 6.90315914154053
12/12/2021 3:28:00 PM, 12/12/2021 8:28:00 PM, 8.05206298828125
12/12/2021 3:29:00 PM, 12/12/2021 8:29:00 PM, 7.94424772262573
12/12/2021 3:30:00 PM, 12/12/2021 8:30:00 PM, 7.24181222915649
12/12/2021 3:31:00 PM, 12/12/2021 8:31:00 PM, 6.68925046920776
12/12/2021 3:32:00 PM, 12/12/2021 8:32:00 PM, 6.52501487731934
12/12/2021 3:33:00 PM, 12/12/2021 8:33:00 PM, 8.04594802856445
12/12/2021 3:34:00 PM, 12/12/2021 8:34:00 PM, 8.02273273468018
12/12/2021 3:35:00 PM, 12/12/2021 8:35:00 PM, 7.35856056213379
12/12/2021 3:36:00 PM, 12/12/2021 8:36:00 PM, 6.58504438400269
12/12/2021 3:37:00 PM, 12/12/2021 8:37:00 PM, 7.06447076797485
12/12/2021 3:38:00 PM, 12/12/2021 8:38:00 PM, 7.25504398345947
12/12/2021 3:39:00 PM, 12/12/2021 8:39:00 PM, 6.75368118286133
12/12/2021 3:40:00 PM, 12/12/2021 8:40:00 PM, 6.89158916473389
12/12/2021 3:41:00 PM, 12/12/2021 8:41:00 PM, 6.88502216339111
12/12/2021 3:42:00 PM, 12/12/2021 8:42:00 PM, 6.88502216339111
12/12/2021 3:43:00 PM, 12/12/2021 8:43:00 PM, 7.59254693984985
12/12/2021 3:44:00 PM, 12/12/2021 8:44:00 PM, 10.6843671798706
12/12/2021 3:45:00 PM, 12/12/2021 8:45:00 PM, 8.77864837646484
12/12/2021 3:46:00 PM, 12/12/2021 8:46:00 PM, 9.01241779327393
12/12/2021 3:47:00 PM, 12/12/2021 8:47:00 PM, 8.88197422027588
12/12/2021 3:48:00 PM, 12/12/2021 8:48:00 PM, 7.62839651107788
12/12/2021 3:49:00 PM, 12/12/2021 8:49:00 PM, 9.97763729095459
12/12/2021 3:50:00 PM, 12/12/2021 8:50:00 PM, 9.24178409576416
12/12/2021 3:51:00 PM, 12/12/2021 8:51:00 PM, 9.67565536499023
12/12/2021 3:52:00 PM, 12/12/2021 8:52:00 PM, 9.29143619537354
12/12/2021 3:53:00 PM, 12/12/2021 8:53:00 PM, 11.2802591323853
12/12/2021 3:54:00 PM, 12/12/2021 8:54:00 PM, 10.9353313446045
12/12/2021 3:55:00 PM, 12/12/2021 8:55:00 PM, 10.750171661377
12/12/2021 3:56:00 PM, 12/12/2021 8:56:00 PM, 11.0042886734009
12/12/2021 3:57:00 PM, 12/12/2021 8:57:00 PM, 8.43417167663574
12/12/2021 3:58:00 PM, 12/12/2021 8:58:00 PM, 8.35691833496094
12/12/2021 3:59:00 PM, 12/12/2021 8:59:00 PM, 8.83611106872559
12/12/2021 4:00:00 PM, 12/12/2021 9:00:00 PM, 9.65523910522461
12/12/2021 4:01:00 PM, 12/12/2021 9:01:00 PM, 12.3892049789429
12/12/2021 4:02:00 PM, 12/12/2021 9:02:00 PM, 12.536808013916
12/12/2021 4:03:00 PM, 12/12/2021 9:03:00 PM, 13.0368194580078
12/12/2021 4:04:00 PM, 12/12/2021 9:04:00 PM, 12.1329288482666
12/12/2021 4:05:00 PM, 12/12/2021 9:05:00 PM, 10.9884395599365
12/12/2021 4:06:00 PM, 12/12/2021 9:06:00 PM, 12.8639678955078
12/12/2021 4:07:00 PM, 12/12/2021 9:07:00 PM, 12.4092473983765
12/12/2021 4:08:00 PM, 12/12/2021 9:08:00 PM, 12.3838081359863
12/12/2021 4:09:00 PM, 12/12/2021 9:09:00 PM, 10.6841716766357
12/12/2021 4:10:00 PM, 12/12/2021 9:10:00 PM, 10.1935014724731
12/12/2021 4:11:00 PM, 12/12/2021 9:11:00 PM, 11.5444927215576
12/12/2021 4:12:00 PM, 12/12/2021 9:12:00 PM, 11.0122976303101
12/12/2021 4:13:00 PM, 12/12/2021 9:13:00 PM, 9.37820529937744
12/12/2021 4:14:00 PM, 12/12/2021 9:14:00 PM, 8.70367908477783
12/12/2021 4:15:00 PM, 12/12/2021 9:15:00 PM, 9.14814472198486
12/12/2021 4:16:00 PM, 12/12/2021 9:16:00 PM, 8.64391708374023
12/12/2021 4:17:00 PM, 12/12/2021 9:17:00 PM, 10.3865804672241
12/12/2021 4:18:00 PM, 12/12/2021 9:18:00 PM, 11.3800706863403
12/12/2021 4:19:00 PM, 12/12/2021 9:19:00 PM, 9.58781719207764
12/12/2021 4:20:00 PM, 12/12/2021 9:20:00 PM, 8.60891723632812
12/12/2021 4:21:00 PM, 12/12/2021 9:21:00 PM, 9.18772888183594
12/12/2021 4:22:00 PM, 12/12/2021 9:22:00 PM, 8.53014755249023
12/12/2021 4:23:00 PM, 12/12/2021 9:23:00 PM, 8.47299671173096
12/12/2021 4:24:00 PM, 12/12/2021 9:24:00 PM, 9.14178276062012
12/12/2021 4:25:00 PM, 12/12/2021 9:25:00 PM, 10.3370733261108
12/12/2021 4:26:00 PM, 12/12/2021 9:26:00 PM, 10.5406465530396
12/12/2021 4:27:00 PM, 12/12/2021 9:27:00 PM, 8.53295516967773
12/12/2021 4:28:00 PM, 12/12/2021 9:28:00 PM, 9.66353511810303
12/12/2021 4:29:00 PM, 12/12/2021 9:29:00 PM, 10.2932739257812
12/12/2021 4:30:00 PM, 12/12/2021 9:30:00 PM, 14.1424694061279
12/12/2021 4:31:00 PM, 12/12/2021 9:31:00 PM, 13.5045557022095
12/12/2021 4:32:00 PM, 12/12/2021 9:32:00 PM, 10.2645683288574
12/12/2021 4:33:00 PM, 12/12/2021 9:33:00 PM, 13.8878679275513
12/12/2021 4:34:00 PM, 12/12/2021 9:34:00 PM, 14.1906414031982
12/12/2021 4:35:00 PM, 12/12/2021 9:35:00 PM, 13.8489933013916
12/12/2021 4:36:00 PM, 12/12/2021 9:36:00 PM, 14.8366870880127
12/12/2021 4:37:00 PM, 12/12/2021 9:37:00 PM, 13.5908050537109
12/12/2021 4:38:00 PM, 12/12/2021 9:38:00 PM, 10.6381931304932
12/12/2021 4:39:00 PM, 12/12/2021 9:39:00 PM, 13.2155132293701
12/12/2021 4:40:00 PM, 12/12/2021 9:40:00 PM, 15.6577043533325
12/12/2021 4:41:00 PM, 12/12/2021 9:41:00 PM, 13.7449283599854
12/12/2021 4:42:00 PM, 12/12/2021 9:42:00 PM, 13.7815980911255
12/12/2021 4:43:00 PM, 12/12/2021 9:43:00 PM, 13.7815980911255
12/12/2021 4:44:00 PM, 12/12/2021 9:44:00 PM, 16.5243721008301
12/12/2021 4:45:00 PM, 12/12/2021 9:45:00 PM, 15.4929513931274
12/12/2021 4:46:00 PM, 12/12/2021 9:46:00 PM, 13.8261184692383
12/12/2021 4:47:00 PM, 12/12/2021 9:47:00 PM, 13.3803939819336
12/12/2021 4:48:00 PM, 12/12/2021 9:48:00 PM, 16.0745983123779
12/12/2021 4:49:00 PM, 12/12/2021 9:49:00 PM, 13.4186897277832
12/12/2021 4:50:00 PM, 12/12/2021 9:50:00 PM, 14.1766376495361
12/12/2021 4:51:00 PM, 12/12/2021 9:51:00 PM, 12.8563642501831
12/12/2021 4:52:00 PM, 12/12/2021 9:52:00 PM, 13.9689750671387
12/12/2021 4:53:00 PM, 12/12/2021 9:53:00 PM, 12.1468467712402
12/12/2021 4:54:00 PM, 12/12/2021 9:54:00 PM, 11.9175128936768
12/12/2021 4:55:00 PM, 12/12/2021 9:55:00 PM, 12.156177520752
12/12/2021 4:56:00 PM, 12/12/2021 9:56:00 PM, 13.3671236038208
12/12/2021 4:57:00 PM, 12/12/2021 9:57:00 PM, 14.5334644317627
12/12/2021 4:58:00 PM, 12/12/2021 9:58:00 PM, 11.2452878952026
12/12/2021 4:59:00 PM, 12/12/2021 9:59:00 PM, 11.9253749847412
12/12/2021 5:00:00 PM, 12/12/2021 10:00:00 PM, 11.6926145553589
12/12/2021 5:01:00 PM, 12/12/2021 10:01:00 PM, 13.6394786834717
12/12/2021 5:02:00 PM, 12/12/2021 10:02:00 PM, 14.8308019638062
12/12/2021 5:03:00 PM, 12/12/2021 10:03:00 PM, 13.5996799468994
12/12/2021 5:04:00 PM, 12/12/2021 10:04:00 PM, 14.1346130371094
12/12/2021 5:05:00 PM, 12/12/2021 10:05:00 PM, 13.5769548416138
12/12/2021 5:06:00 PM, 12/12/2021 10:06:00 PM, 14.7158374786377
12/12/2021 5:07:00 PM, 12/12/2021 10:07:00 PM, 13.7759141921997
12/12/2021 5:08:00 PM, 12/12/2021 10:08:00 PM, 13.1793432235718
12/12/2021 5:09:00 PM, 12/12/2021 10:09:00 PM, 14.7234106063843
12/12/2021 5:10:00 PM, 12/12/2021 10:10:00 PM, 17.0192699432373
12/12/2021 5:11:00 PM, 12/12/2021 10:11:00 PM, 16.7599048614502
12/12/2021 5:12:00 PM, 12/12/2021 10:12:00 PM, 14.8364658355713
12/12/2021 5:13:00 PM, 12/12/2021 10:13:00 PM, 14.9414844512939
12/12/2021 5:14:00 PM, 12/12/2021 10:14:00 PM, 16.3073043823242
12/12/2021 5:15:00 PM, 12/12/2021 10:15:00 PM, 15.9385643005371
12/12/2021 5:16:00 PM, 12/12/2021 10:16:00 PM, 15.8467054367065
12/12/2021 5:17:00 PM, 12/12/2021 10:17:00 PM, 17.7961235046387
12/12/2021 5:18:00 PM, 12/12/2021 10:18:00 PM, 18.0233383178711
12/12/2021 5:19:00 PM, 12/12/2021 10:19:00 PM, 13.518274307251
12/12/2021 5:20:00 PM, 12/12/2021 10:20:00 PM, 14.9559230804443
12/12/2021 5:21:00 PM, 12/12/2021 10:21:00 PM, 15.9502668380737
12/12/2021 5:22:00 PM, 12/12/2021 10:22:00 PM, 16.6211071014404
12/12/2021 5:23:00 PM, 12/12/2021 10:23:00 PM, 16.2804565429688
12/12/2021 5:24:00 PM, 12/12/2021 10:24:00 PM, 15.0029716491699
12/12/2021 5:25:00 PM, 12/12/2021 10:25:00 PM, 17.0464763641357
12/12/2021 5:26:00 PM, 12/12/2021 10:26:00 PM, 17.3312225341797
12/12/2021 5:27:00 PM, 12/12/2021 10:27:00 PM, 16.5824699401855
12/12/2021 5:28:00 PM, 12/12/2021 10:28:00 PM, 15.8225898742676
12/12/2021 5:29:00 PM, 12/12/2021 10:29:00 PM, 16.0086402893066
12/12/2021 5:30:00 PM, 12/12/2021 10:30:00 PM, 16.2804660797119
12/12/2021 5:31:00 PM, 12/12/2021 10:31:00 PM, 18.0677547454834
12/12/2021 5:32:00 PM, 12/12/2021 10:32:00 PM, 19.955883026123
12/12/2021 5:33:00 PM, 12/12/2021 10:33:00 PM, 17.5656986236572
12/12/2021 5:34:00 PM, 12/12/2021 10:34:00 PM, 19.2286834716797
12/12/2021 5:35:00 PM, 12/12/2021 10:35:00 PM, 17.8565864562988
12/12/2021 5:36:00 PM, 12/12/2021 10:36:00 PM, 16.2396984100342
12/12/2021 5:37:00 PM, 12/12/2021 10:37:00 PM, 16.7033367156982
12/12/2021 5:38:00 PM, 12/12/2021 10:38:00 PM, 20.178581237793
12/12/2021 5:39:00 PM, 12/12/2021 10:39:00 PM, 20.5418090820313
12/12/2021 5:40:00 PM, 12/12/2021 10:40:00 PM, 19.3412628173828
12/12/2021 5:41:00 PM, 12/12/2021 10:41:00 PM, 18.831075668335
12/12/2021 5:42:00 PM, 12/12/2021 10:42:00 PM, 20.8325634002686
12/12/2021 5:43:00 PM, 12/12/2021 10:43:00 PM, 21.3328380584717
12/12/2021 5:44:00 PM, 12/12/2021 10:44:00 PM, 21.3328380584717
12/12/2021 5:45:00 PM, 12/12/2021 10:45:00 PM, 17.7867660522461
12/12/2021 5:46:00 PM, 12/12/2021 10:46:00 PM, 16.2513008117676
12/12/2021 5:47:00 PM, 12/12/2021 10:47:00 PM, 17.2750835418701
12/12/2021 5:48:00 PM, 12/12/2021 10:48:00 PM, 17.1024322509766
12/12/2021 5:49:00 PM, 12/12/2021 10:49:00 PM, 15.7868757247925
12/12/2021 5:50:00 PM, 12/12/2021 10:50:00 PM, 15.7244958877563
12/12/2021 5:51:00 PM, 12/12/2021 10:51:00 PM, 17.1792945861816
12/12/2021 5:52:00 PM, 12/12/2021 10:52:00 PM, 18.2382049560547
12/12/2021 5:53:00 PM, 12/12/2021 10:53:00 PM, 19.1278285980225
12/12/2021 5:54:00 PM, 12/12/2021 10:54:00 PM, 18.6765155792236
12/12/2021 5:55:00 PM, 12/12/2021 10:55:00 PM, 17.4441776275635
12/12/2021 5:56:00 PM, 12/12/2021 10:56:00 PM, 17.3504772186279
12/12/2021 5:57:00 PM, 12/12/2021 10:57:00 PM, 17.3989429473877
12/12/2021 5:58:00 PM, 12/12/2021 10:58:00 PM, 15.6176404953003
12/12/2021 5:59:00 PM, 12/12/2021 10:59:00 PM, 16.0299072265625
12/12/2021 6:00:00 PM, 12/12/2021 11:00:00 PM, 16.3123435974121
12/12/2021 6:01:00 PM, 12/12/2021 11:01:00 PM, 16.9194278717041
12/12/2021 6:02:00 PM, 12/12/2021 11:02:00 PM, 17.0620803833008
12/12/2021 6:03:00 PM, 12/12/2021 11:03:00 PM, 17.4121932983398
12/12/2021 6:04:00 PM, 12/12/2021 11:04:00 PM, 18.6061592102051
12/12/2021 6:05:00 PM, 12/12/2021 11:05:00 PM, 18.1054286956787
12/12/2021 6:06:00 PM, 12/12/2021 11:06:00 PM, 18.3822727203369
12/12/2021 6:07:00 PM, 12/12/2021 11:07:00 PM, 19.1619663238525
12/12/2021 6:08:00 PM, 12/12/2021 11:08:00 PM, 17.7513484954834
12/12/2021 6:09:00 PM, 12/12/2021 11:09:00 PM, 18.6188621520996
12/12/2021 6:10:00 PM, 12/12/2021 11:10:00 PM, 19.6840381622314
12/12/2021 6:11:00 PM, 12/12/2021 11:11:00 PM, 18.4747314453125
12/12/2021 6:12:00 PM, 12/12/2021 11:12:00 PM, 17.8947944641113
12/12/2021 6:13:00 PM, 12/12/2021 11:13:00 PM, 17.0100955963135
12/12/2021 6:14:00 PM, 12/12/2021 11:14:00 PM, 18.2759056091309
12/12/2021 6:15:00 PM, 12/12/2021 11:15:00 PM, 17.959020614624
12/12/2021 6:16:00 PM, 12/12/2021 11:16:00 PM, 18.5452461242676
12/12/2021 6:17:00 PM, 12/12/2021 11:17:00 PM, 19.0038833618164
12/12/2021 6:18:00 PM, 12/12/2021 11:18:00 PM, 21.2508029937744
12/12/2021 6:19:00 PM, 12/12/2021 11:19:00 PM, 18.4743766784668
12/12/2021 6:20:00 PM, 12/12/2021 11:20:00 PM, 18.3905391693115
12/12/2021 6:21:00 PM, 12/12/2021 11:21:00 PM, 17.8609275817871
12/12/2021 6:22:00 PM, 12/12/2021 11:22:00 PM, 19.6356220245361
12/12/2021 6:23:00 PM, 12/12/2021 11:23:00 PM, 19.1448802947998
12/12/2021 6:24:00 PM, 12/12/2021 11:24:00 PM, 18.7407817840576
12/12/2021 6:25:00 PM, 12/12/2021 11:25:00 PM, 19.9526023864746
12/12/2021 6:26:00 PM, 12/12/2021 11:26:00 PM, 19.2328109741211
12/12/2021 6:27:00 PM, 12/12/2021 11:27:00 PM, 19.4970626831055
12/12/2021 6:28:00 PM, 12/12/2021 11:28:00 PM, 20.5206699371338
12/12/2021 6:29:00 PM, 12/12/2021 11:29:00 PM, 18.6616096496582
12/12/2021 6:30:00 PM, 12/12/2021 11:30:00 PM, 17.3009910583496
12/12/2021 6:31:00 PM, 12/12/2021 11:31:00 PM, 17.787109375
12/12/2021 6:32:00 PM, 12/12/2021 11:32:00 PM, 18.50710105896
12/12/2021 6:33:00 PM, 12/12/2021 11:33:00 PM, 19.1105670928955
12/12/2021 6:34:00 PM, 12/12/2021 11:34:00 PM, 18.9572772979736
12/12/2021 6:35:00 PM, 12/12/2021 11:35:00 PM, 17.4392528533936
12/12/2021 6:36:00 PM, 12/12/2021 11:36:00 PM, 15.9081888198853
12/12/2021 6:37:00 PM, 12/12/2021 11:37:00 PM, 21.034761428833
12/12/2021 6:38:00 PM, 12/12/2021 11:38:00 PM, 20.2019462585449
12/12/2021 6:39:00 PM, 12/12/2021 11:39:00 PM, 17.9894351959229
12/12/2021 6:40:00 PM, 12/12/2021 11:40:00 PM, 20.1284675598145
12/12/2021 6:41:00 PM, 12/12/2021 11:41:00 PM, 17.7693691253662
12/12/2021 6:42:00 PM, 12/12/2021 11:42:00 PM, 17.5847568511963
12/12/2021 6:43:00 PM, 12/12/2021 11:43:00 PM, 19.4489097595215
12/12/2021 6:44:00 PM, 12/12/2021 11:44:00 PM, 17.7029285430908
12/12/2021 6:45:00 PM, 12/12/2021 11:45:00 PM, 17.7029285430908
12/12/2021 6:46:00 PM, 12/12/2021 11:46:00 PM, 17.2091732025146
12/12/2021 6:47:00 PM, 12/12/2021 11:47:00 PM, 17.9013004302979
12/12/2021 6:48:00 PM, 12/12/2021 11:48:00 PM, 18.2937850952148
12/12/2021 6:49:00 PM, 12/12/2021 11:49:00 PM, 17.9780731201172
12/12/2021 6:50:00 PM, 12/12/2021 11:50:00 PM, 17.4741458892822
12/12/2021 6:51:00 PM, 12/12/2021 11:51:00 PM, 17.585657119751
12/12/2021 6:52:00 PM, 12/12/2021 11:52:00 PM, 16.9755058288574
12/12/2021 6:53:00 PM, 12/12/2021 11:53:00 PM, 17.7620754241943
12/12/2021 6:54:00 PM, 12/12/2021 11:54:00 PM, 16.2074546813965
12/12/2021 6:55:00 PM, 12/12/2021 11:55:00 PM, 15.2860536575317
12/12/2021 6:56:00 PM, 12/12/2021 11:56:00 PM, 15.6385231018066
12/12/2021 6:57:00 PM, 12/12/2021 11:57:00 PM, 15.1170244216919
12/12/2021 6:58:00 PM, 12/12/2021 11:58:00 PM, 15.4377555847168
12/12/2021 6:59:00 PM, 12/12/2021 11:59:00 PM, 15.6405715942383
12/12/2021 7:00:00 PM, 12/13/2021 12:00:00 AM, 15.9480285644531
12/12/2021 7:01:00 PM, 12/13/2021 12:01:00 AM, 15.9787006378174
12/12/2021 7:02:00 PM, 12/13/2021 12:02:00 AM, 14.8341121673584
12/12/2021 7:03:00 PM, 12/13/2021 12:03:00 AM, 15.2648773193359
12/12/2021 7:04:00 PM, 12/13/2021 12:04:00 AM, 15.5240001678467
12/12/2021 7:05:00 PM, 12/13/2021 12:05:00 AM, 16.2232608795166
12/12/2021 7:06:00 PM, 12/13/2021 12:06:00 AM, 16.5984172821045
12/12/2021 7:07:00 PM, 12/13/2021 12:07:00 AM, 17.0942516326904
12/12/2021 7:08:00 PM, 12/13/2021 12:08:00 AM, 16.5770320892334
12/12/2021 7:09:00 PM, 12/13/2021 12:09:00 AM, 18.802059173584
12/12/2021 7:10:00 PM, 12/13/2021 12:10:00 AM, 19.823974609375
12/12/2021 7:11:00 PM, 12/13/2021 12:11:00 AM, 19.4773006439209
12/12/2021 7:12:00 PM, 12/13/2021 12:12:00 AM, 18.7209396362305
12/12/2021 7:13:00 PM, 12/13/2021 12:13:00 AM, 19.523811340332
12/12/2021 7:14:00 PM, 12/13/2021 12:14:00 AM, 17.5153503417969
12/12/2021 7:15:00 PM, 12/13/2021 12:15:00 AM, 17.4661273956299
12/12/2021 7:16:00 PM, 12/13/2021 12:16:00 AM, 16.8876113891602
12/12/2021 7:17:00 PM, 12/13/2021 12:17:00 AM, 16.9174613952637
12/12/2021 7:18:00 PM, 12/13/2021 12:18:00 AM, 19.9680213928223
12/12/2021 7:19:00 PM, 12/13/2021 12:19:00 AM, 21.0166664123535
12/12/2021 7:20:00 PM, 12/13/2021 12:20:00 AM, 16.993579864502
12/12/2021 7:21:00 PM, 12/13/2021 12:21:00 AM, 18.0576286315918
12/12/2021 7:22:00 PM, 12/13/2021 12:22:00 AM, 18.3704032897949
12/12/2021 7:23:00 PM, 12/13/2021 12:23:00 AM, 17.7888031005859
12/12/2021 7:24:00 PM, 12/13/2021 12:24:00 AM, 18.0227546691895
12/12/2021 7:25:00 PM, 12/13/2021 12:25:00 AM, 19.4520454406738
12/12/2021 7:26:00 PM, 12/13/2021 12:26:00 AM, 17.7829551696777
12/12/2021 7:27:00 PM, 12/13/2021 12:27:00 AM, 17.4689884185791
12/12/2021 7:28:00 PM, 12/13/2021 12:28:00 AM, 17.8715572357178
12/12/2021 7:29:00 PM, 12/13/2021 12:29:00 AM, 17.5967330932617
12/12/2021 7:30:00 PM, 12/13/2021 12:30:00 AM, 16.6992149353027
12/12/2021 7:31:00 PM, 12/13/2021 12:31:00 AM, 17.7510585784912
12/12/2021 7:32:00 PM, 12/13/2021 12:32:00 AM, 18.4625949859619
12/12/2021 7:33:00 PM, 12/13/2021 12:33:00 AM, 18.5000667572021
12/12/2021 7:34:00 PM, 12/13/2021 12:34:00 AM, 17.4668197631836
12/12/2021 7:35:00 PM, 12/13/2021 12:35:00 AM, 16.807918548584
12/12/2021 7:36:00 PM, 12/13/2021 12:36:00 AM, 17.9920635223389
12/12/2021 7:37:00 PM, 12/13/2021 12:37:00 AM, 18.0040473937988
12/12/2021 7:38:00 PM, 12/13/2021 12:38:00 AM, 15.3833141326904
12/12/2021 7:39:00 PM, 12/13/2021 12:39:00 AM, 17.606575012207
12/12/2021 7:40:00 PM, 12/13/2021 12:40:00 AM, 18.3001098632812
12/12/2021 7:41:00 PM, 12/13/2021 12:41:00 AM, 16.8402214050293
12/12/2021 7:42:00 PM, 12/13/2021 12:42:00 AM, 19.9026050567627
12/12/2021 7:43:00 PM, 12/13/2021 12:43:00 AM, 18.0094528198242
12/12/2021 7:44:00 PM, 12/13/2021 12:44:00 AM, 18.3345985412598
12/12/2021 7:45:00 PM, 12/13/2021 12:45:00 AM, 17.0675754547119
12/12/2021 7:46:00 PM, 12/13/2021 12:46:00 AM, 17.0675754547119
12/12/2021 7:47:00 PM, 12/13/2021 12:47:00 AM, 17.7610340118408
12/12/2021 7:48:00 PM, 12/13/2021 12:48:00 AM, 20.3800029754639
12/12/2021 7:49:00 PM, 12/13/2021 12:49:00 AM, 19.9914360046387
12/12/2021 7:50:00 PM, 12/13/2021 12:50:00 AM, 19.1662540435791
12/12/2021 7:51:00 PM, 12/13/2021 12:51:00 AM, 19.104829788208
12/12/2021 7:52:00 PM, 12/13/2021 12:52:00 AM, 19.8307094573975
12/12/2021 7:53:00 PM, 12/13/2021 12:53:00 AM, 20.0566234588623
12/12/2021 7:54:00 PM, 12/13/2021 12:54:00 AM, 19.4810771942139
12/12/2021 7:55:00 PM, 12/13/2021 12:55:00 AM, 20.3134098052979
12/12/2021 7:56:00 PM, 12/13/2021 12:56:00 AM, 19.4174938201904
12/12/2021 7:57:00 PM, 12/13/2021 12:57:00 AM, 20.6694641113281
12/12/2021 7:58:00 PM, 12/13/2021 12:58:00 AM, 20.6682796478271
12/12/2021 7:59:00 PM, 12/13/2021 12:59:00 AM, 17.4663410186768
12/12/2021 8:00:00 PM, 12/13/2021 1:00:00 AM, 20.2852954864502
12/12/2021 8:01:00 PM, 12/13/2021 1:01:00 AM, 18.5672168731689
12/12/2021 8:02:00 PM, 12/13/2021 1:02:00 AM, 22.0264644622803
12/12/2021 8:03:00 PM, 12/13/2021 1:03:00 AM, 20.1972198486328
12/12/2021 8:04:00 PM, 12/13/2021 1:04:00 AM, 20.8433532714844
12/12/2021 8:05:00 PM, 12/13/2021 1:05:00 AM, 18.4933986663818
12/12/2021 8:06:00 PM, 12/13/2021 1:06:00 AM, 18.4717502593994
12/12/2021 8:07:00 PM, 12/13/2021 1:07:00 AM, 19.6130447387695
12/12/2021 8:08:00 PM, 12/13/2021 1:08:00 AM, 16.6583576202393
12/12/2021 8:09:00 PM, 12/13/2021 1:09:00 AM, 16.5385894775391
12/12/2021 8:10:00 PM, 12/13/2021 1:10:00 AM, 18.4168262481689
12/12/2021 8:11:00 PM, 12/13/2021 1:11:00 AM, 17.899995803833
12/12/2021 8:12:00 PM, 12/13/2021 1:12:00 AM, 16.8669300079346
12/12/2021 8:13:00 PM, 12/13/2021 1:13:00 AM, 18.5578422546387
12/12/2021 8:14:00 PM, 12/13/2021 1:14:00 AM, 19.3188724517822
12/12/2021 8:15:00 PM, 12/13/2021 1:15:00 AM, 19.1380367279053
12/12/2021 8:16:00 PM, 12/13/2021 1:16:00 AM, 18.826545715332
12/12/2021 8:17:00 PM, 12/13/2021 1:17:00 AM, 15.9578380584717
12/12/2021 8:18:00 PM, 12/13/2021 1:18:00 AM, 17.2652397155762
12/12/2021 8:19:00 PM, 12/13/2021 1:19:00 AM, 18.0119075775146
12/12/2021 8:20:00 PM, 12/13/2021 1:20:00 AM, 17.7824230194092
12/12/2021 8:21:00 PM, 12/13/2021 1:21:00 AM, 17.8049221038818
12/12/2021 8:22:00 PM, 12/13/2021 1:22:00 AM, 17.6838302612305
12/12/2021 8:23:00 PM, 12/13/2021 1:23:00 AM, 18.0703983306885
12/12/2021 8:24:00 PM, 12/13/2021 1:24:00 AM, 20.7011680603027
12/12/2021 8:25:00 PM, 12/13/2021 1:25:00 AM, 22.4844989776611
12/12/2021 8:26:00 PM, 12/13/2021 1:26:00 AM, 21.2175598144531
12/12/2021 8:27:00 PM, 12/13/2021 1:27:00 AM, 21.6835632324219
12/12/2021 8:28:00 PM, 12/13/2021 1:28:00 AM, 19.1009101867676
12/12/2021 8:29:00 PM, 12/13/2021 1:29:00 AM, 19.97021484375
12/12/2021 8:30:00 PM, 12/13/2021 1:30:00 AM, 19.1502437591553
12/12/2021 8:31:00 PM, 12/13/2021 1:31:00 AM, 17.6969051361084
12/12/2021 8:32:00 PM, 12/13/2021 1:32:00 AM, 17.7961769104004
12/12/2021 8:33:00 PM, 12/13/2021 1:33:00 AM, 22.382984161377
12/12/2021 8:34:00 PM, 12/13/2021 1:34:00 AM, 20.3570556640625
12/12/2021 8:35:00 PM, 12/13/2021 1:35:00 AM, 18.4225177764893
12/12/2021 8:36:00 PM, 12/13/2021 1:36:00 AM, 16.9463043212891
12/12/2021 8:37:00 PM, 12/13/2021 1:37:00 AM, 17.3271999359131
12/12/2021 8:38:00 PM, 12/13/2021 1:38:00 AM, 17.8581600189209
12/12/2021 8:39:00 PM, 12/13/2021 1:39:00 AM, 18.4559192657471
12/12/2021 8:40:00 PM, 12/13/2021 1:40:00 AM, 19.2124366760254
12/12/2021 8:41:00 PM, 12/13/2021 1:41:00 AM, 20.9226608276367
12/12/2021 8:42:00 PM, 12/13/2021 1:42:00 AM, 22.3331527709961
12/12/2021 8:43:00 PM, 12/13/2021 1:43:00 AM, 19.69215965271
12/12/2021 8:44:00 PM, 12/13/2021 1:44:00 AM, 24.039041519165
12/12/2021 8:45:00 PM, 12/13/2021 1:45:00 AM, 24.0471172332764
12/12/2021 8:46:00 PM, 12/13/2021 1:46:00 AM, 23.9041976928711
12/12/2021 8:47:00 PM, 12/13/2021 1:47:00 AM, 23.9041976928711
12/12/2021 8:48:00 PM, 12/13/2021 1:48:00 AM, 23.5362930297852
12/12/2021 8:49:00 PM, 12/13/2021 1:49:00 AM, 20.5906925201416
12/12/2021 8:50:00 PM, 12/13/2021 1:50:00 AM, 18.7945995330811
12/12/2021 8:51:00 PM, 12/13/2021 1:51:00 AM, 19.8423862457275
12/12/2021 8:52:00 PM, 12/13/2021 1:52:00 AM, 22.3672313690186
12/12/2021 8:53:00 PM, 12/13/2021 1:53:00 AM, 20.612003326416
12/12/2021 8:54:00 PM, 12/13/2021 1:54:00 AM, 20.5618801116943
12/12/2021 8:55:00 PM, 12/13/2021 1:55:00 AM, 21.5020923614502
12/12/2021 8:56:00 PM, 12/13/2021 1:56:00 AM, 21.537410736084
12/12/2021 8:57:00 PM, 12/13/2021 1:57:00 AM, 21.2934551239014
12/12/2021 8:58:00 PM, 12/13/2021 1:58:00 AM, 23.2718772888184
12/12/2021 8:59:00 PM, 12/13/2021 1:59:00 AM, 22.3488426208496
12/12/2021 9:00:00 PM, 12/13/2021 2:00:00 AM, 22.4359722137451
12/12/2021 9:01:00 PM, 12/13/2021 2:01:00 AM, 23.5665683746338
12/12/2021 9:02:00 PM, 12/13/2021 2:02:00 AM, 23.6514282226563
12/12/2021 9:03:00 PM, 12/13/2021 2:03:00 AM, 22.0609817504883
12/12/2021 9:04:00 PM, 12/13/2021 2:04:00 AM, 22.2189559936523
12/12/2021 9:05:00 PM, 12/13/2021 2:05:00 AM, 22.2161464691162
12/12/2021 9:06:00 PM, 12/13/2021 2:06:00 AM, 21.9360733032227
12/12/2021 9:07:00 PM, 12/13/2021 2:07:00 AM, 20.9522266387939
12/12/2021 9:08:00 PM, 12/13/2021 2:08:00 AM, 20.4328098297119
12/12/2021 9:09:00 PM, 12/13/2021 2:09:00 AM, 21.8315181732178
12/12/2021 9:10:00 PM, 12/13/2021 2:10:00 AM, 20.7148571014404
12/12/2021 9:11:00 PM, 12/13/2021 2:11:00 AM, 22.7993011474609
12/12/2021 9:12:00 PM, 12/13/2021 2:12:00 AM, 23.7452182769775
12/12/2021 9:13:00 PM, 12/13/2021 2:13:00 AM, 23.5054397583008
12/12/2021 9:14:00 PM, 12/13/2021 2:14:00 AM, 24.6741142272949
12/12/2021 9:15:00 PM, 12/13/2021 2:15:00 AM, 23.3623352050781
12/12/2021 9:16:00 PM, 12/13/2021 2:16:00 AM, 21.2077617645264
12/12/2021 9:17:00 PM, 12/13/2021 2:17:00 AM, 21.8650245666504
12/12/2021 9:18:00 PM, 12/13/2021 2:18:00 AM, 21.8721904754639
12/12/2021 9:19:00 PM, 12/13/2021 2:19:00 AM, 22.0931968688965
12/12/2021 9:20:00 PM, 12/13/2021 2:20:00 AM, 21.0759696960449
12/12/2021 9:21:00 PM, 12/13/2021 2:21:00 AM, 23.5265522003174
12/12/2021 9:22:00 PM, 12/13/2021 2:22:00 AM, 23.051118850708
12/12/2021 9:23:00 PM, 12/13/2021 2:23:00 AM, 22.0255298614502
12/12/2021 9:24:00 PM, 12/13/2021 2:24:00 AM, 21.4267921447754
12/12/2021 9:25:00 PM, 12/13/2021 2:25:00 AM, 21.8158721923828
12/12/2021 9:26:00 PM, 12/13/2021 2:26:00 AM, 18.9941635131836
12/12/2021 9:27:00 PM, 12/13/2021 2:27:00 AM, 19.7136631011963
12/12/2021 9:28:00 PM, 12/13/2021 2:28:00 AM, 21.2546901702881
12/12/2021 9:29:00 PM, 12/13/2021 2:29:00 AM, 21.1986026763916
12/12/2021 9:30:00 PM, 12/13/2021 2:30:00 AM, 21.0481777191162
12/12/2021 9:31:00 PM, 12/13/2021 2:31:00 AM, 21.304838180542
12/12/2021 9:32:00 PM, 12/13/2021 2:32:00 AM, 20.7032089233398
12/12/2021 9:33:00 PM, 12/13/2021 2:33:00 AM, 22.5924301147461
12/12/2021 9:34:00 PM, 12/13/2021 2:34:00 AM, 20.4435272216797
12/12/2021 9:35:00 PM, 12/13/2021 2:35:00 AM, 19.4691963195801
12/12/2021 9:36:00 PM, 12/13/2021 2:36:00 AM, 21.1729698181152
12/12/2021 9:37:00 PM, 12/13/2021 2:37:00 AM, 20.8919315338135
12/12/2021 9:38:00 PM, 12/13/2021 2:38:00 AM, 21.7455387115479
12/12/2021 9:39:00 PM, 12/13/2021 2:39:00 AM, 22.6360092163086
12/12/2021 9:40:00 PM, 12/13/2021 2:40:00 AM, 21.7921848297119
12/12/2021 9:41:00 PM, 12/13/2021 2:41:00 AM, 21.508020401001
12/12/2021 9:42:00 PM, 12/13/2021 2:42:00 AM, 21.246114730835
12/12/2021 9:43:00 PM, 12/13/2021 2:43:00 AM, 22.091760635376
12/12/2021 9:44:00 PM, 12/13/2021 2:44:00 AM, 20.8429107666016
12/12/2021 9:45:00 PM, 12/13/2021 2:45:00 AM, 21.9654388427734
12/12/2021 9:46:00 PM, 12/13/2021 2:46:00 AM, 22.0874538421631
12/12/2021 9:47:00 PM, 12/13/2021 2:47:00 AM, 22.5516738891602
12/12/2021 9:48:00 PM, 12/13/2021 2:48:00 AM, 22.5516738891602
12/12/2021 9:49:00 PM, 12/13/2021 2:49:00 AM, 22.4101543426514
12/12/2021 9:50:00 PM, 12/13/2021 2:50:00 AM, 23.9705848693848
12/12/2021 9:51:00 PM, 12/13/2021 2:51:00 AM, 23.4478969573975
12/12/2021 9:52:00 PM, 12/13/2021 2:52:00 AM, 21.1279029846191
12/12/2021 9:53:00 PM, 12/13/2021 2:53:00 AM, 20.7283134460449
12/12/2021 9:54:00 PM, 12/13/2021 2:54:00 AM, 21.5715293884277
12/12/2021 9:55:00 PM, 12/13/2021 2:55:00 AM, 19.8569717407227
12/12/2021 9:56:00 PM, 12/13/2021 2:56:00 AM, 19.3933181762695
12/12/2021 9:57:00 PM, 12/13/2021 2:57:00 AM, 22.2452564239502
12/12/2021 9:58:00 PM, 12/13/2021 2:58:00 AM, 21.2904376983643
12/12/2021 9:59:00 PM, 12/13/2021 2:59:00 AM, 21.3751888275146
12/12/2021 10:00:00 PM, 12/13/2021 3:00:00 AM, 20.9176921844482
12/12/2021 10:01:00 PM, 12/13/2021 3:01:00 AM, 21.0253238677979
12/12/2021 10:02:00 PM, 12/13/2021 3:02:00 AM, 21.8816585540771
12/12/2021 10:03:00 PM, 12/13/2021 3:03:00 AM, 22.3223896026611
12/12/2021 10:04:00 PM, 12/13/2021 3:04:00 AM, 23.086820602417
12/12/2021 10:05:00 PM, 12/13/2021 3:05:00 AM, 22.5499267578125
12/12/2021 10:06:00 PM, 12/13/2021 3:06:00 AM, 21.2921314239502
12/12/2021 10:07:00 PM, 12/13/2021 3:07:00 AM, 21.2765827178955
12/12/2021 10:08:00 PM, 12/13/2021 3:08:00 AM, 21.9082508087158
12/12/2021 10:09:00 PM, 12/13/2021 3:09:00 AM, 21.7640590667725
12/12/2021 10:10:00 PM, 12/13/2021 3:10:00 AM, 21.0622634887695
12/12/2021 10:11:00 PM, 12/13/2021 3:11:00 AM, 20.9010429382324
12/12/2021 10:12:00 PM, 12/13/2021 3:12:00 AM, 22.2053699493408
12/12/2021 10:13:00 PM, 12/13/2021 3:13:00 AM, 21.1287746429443
12/12/2021 10:14:00 PM, 12/13/2021 3:14:00 AM, 21.5681667327881
12/12/2021 10:15:00 PM, 12/13/2021 3:15:00 AM, 20.9475612640381
12/12/2021 10:16:00 PM, 12/13/2021 3:16:00 AM, 21.7448253631592
12/12/2021 10:17:00 PM, 12/13/2021 3:17:00 AM, 21.1494655609131
12/12/2021 10:18:00 PM, 12/13/2021 3:18:00 AM, 20.2362747192383
12/12/2021 10:19:00 PM, 12/13/2021 3:19:00 AM, 19.3904895782471
12/12/2021 10:20:00 PM, 12/13/2021 3:20:00 AM, 20.9297122955322
12/12/2021 10:21:00 PM, 12/13/2021 3:21:00 AM, 21.5247402191162
12/12/2021 10:22:00 PM, 12/13/2021 3:22:00 AM, 20.9785633087158
12/12/2021 10:23:00 PM, 12/13/2021 3:23:00 AM, 19.6013870239258
12/12/2021 10:24:00 PM, 12/13/2021 3:24:00 AM, 20.4877796173096
12/12/2021 10:25:00 PM, 12/13/2021 3:25:00 AM, 20.6303997039795
12/12/2021 10:26:00 PM, 12/13/2021 3:26:00 AM, 20.5079097747803
12/12/2021 10:27:00 PM, 12/13/2021 3:27:00 AM, 20.0865955352783
12/12/2021 10:28:00 PM, 12/13/2021 3:28:00 AM, 19.7605857849121
12/12/2021 10:29:00 PM, 12/13/2021 3:29:00 AM, 20.4709453582764
12/12/2021 10:30:00 PM, 12/13/2021 3:30:00 AM, 21.8856887817383
12/12/2021 10:31:00 PM, 12/13/2021 3:31:00 AM, 21.4194278717041
12/12/2021 10:32:00 PM, 12/13/2021 3:32:00 AM, 19.2298984527588
12/12/2021 10:33:00 PM, 12/13/2021 3:33:00 AM, 20.7400970458984
12/12/2021 10:34:00 PM, 12/13/2021 3:34:00 AM, 20.1935482025146
12/12/2021 10:35:00 PM, 12/13/2021 3:35:00 AM, 19.6142616271973
12/12/2021 10:36:00 PM, 12/13/2021 3:36:00 AM, 20.276460647583
12/12/2021 10:37:00 PM, 12/13/2021 3:37:00 AM, 22.4497585296631
12/12/2021 10:38:00 PM, 12/13/2021 3:38:00 AM, 21.5634860992432
12/12/2021 10:39:00 PM, 12/13/2021 3:39:00 AM, 19.2153129577637
12/12/2021 10:40:00 PM, 12/13/2021 3:40:00 AM, 21.1579055786133
12/12/2021 10:41:00 PM, 12/13/2021 3:41:00 AM, 21.2358436584473
12/12/2021 10:42:00 PM, 12/13/2021 3:42:00 AM, 20.5820999145508
12/12/2021 10:43:00 PM, 12/13/2021 3:43:00 AM, 19.4858341217041
12/12/2021 10:44:00 PM, 12/13/2021 3:44:00 AM, 18.7631359100342
12/12/2021 10:45:00 PM, 12/13/2021 3:45:00 AM, 20.4290733337402
12/12/2021 10:46:00 PM, 12/13/2021 3:46:00 AM, 20.3200454711914
12/12/2021 10:47:00 PM, 12/13/2021 3:47:00 AM, 21.0325660705566
12/12/2021 10:48:00 PM, 12/13/2021 3:48:00 AM, 20.8506603240967
12/12/2021 10:49:00 PM, 12/13/2021 3:49:00 AM, 20.8506603240967
12/12/2021 10:50:00 PM, 12/13/2021 3:50:00 AM, 20.8506603240967
12/12/2021 10:51:00 PM, 12/13/2021 3:51:00 AM, 20.0233058929443
12/12/2021 10:52:00 PM, 12/13/2021 3:52:00 AM, 20.5316829681396
12/12/2021 10:53:00 PM, 12/13/2021 3:53:00 AM, 19.5586643218994
12/12/2021 10:54:00 PM, 12/13/2021 3:54:00 AM, 21.0575065612793
12/12/2021 10:55:00 PM, 12/13/2021 3:55:00 AM, 21.555534362793
12/12/2021 10:56:00 PM, 12/13/2021 3:56:00 AM, 20.5900955200195
12/12/2021 10:57:00 PM, 12/13/2021 3:57:00 AM, 19.0237216949463
12/12/2021 10:58:00 PM, 12/13/2021 3:58:00 AM, 21.5728225708008
12/12/2021 10:59:00 PM, 12/13/2021 3:59:00 AM, 20.5680694580078
12/12/2021 11:00:00 PM, 12/13/2021 4:00:00 AM, 20.7440223693848
12/12/2021 11:01:00 PM, 12/13/2021 4:01:00 AM, 20.1797924041748
12/12/2021 11:02:00 PM, 12/13/2021 4:02:00 AM, 20.582592010498
12/12/2021 11:03:00 PM, 12/13/2021 4:03:00 AM, 20.8883094787598
12/12/2021 11:04:00 PM, 12/13/2021 4:04:00 AM, 19.5420246124268
12/12/2021 11:05:00 PM, 12/13/2021 4:05:00 AM, 18.9814147949219
12/12/2021 11:06:00 PM, 12/13/2021 4:06:00 AM, 18.4684944152832
12/12/2021 11:07:00 PM, 12/13/2021 4:07:00 AM, 18.5712547302246
12/12/2021 11:08:00 PM, 12/13/2021 4:08:00 AM, 18.9726428985596
12/12/2021 11:09:00 PM, 12/13/2021 4:09:00 AM, 19.8894786834717
12/12/2021 11:10:00 PM, 12/13/2021 4:10:00 AM, 18.9518013000488
12/12/2021 11:11:00 PM, 12/13/2021 4:11:00 AM, 18.5764827728271
12/12/2021 11:12:00 PM, 12/13/2021 4:12:00 AM, 20.0996742248535
12/12/2021 11:13:00 PM, 12/13/2021 4:13:00 AM, 19.7795524597168
12/12/2021 11:14:00 PM, 12/13/2021 4:14:00 AM, 19.2009868621826
12/12/2021 11:15:00 PM, 12/13/2021 4:15:00 AM, 20.3955955505371
12/12/2021 11:16:00 PM, 12/13/2021 4:16:00 AM, 20.0547695159912
12/12/2021 11:17:00 PM, 12/13/2021 4:17:00 AM, 21.1177825927734
12/12/2021 11:18:00 PM, 12/13/2021 4:18:00 AM, 20.7815132141113
12/12/2021 11:19:00 PM, 12/13/2021 4:19:00 AM, 20.0439434051514
12/12/2021 11:20:00 PM, 12/13/2021 4:20:00 AM, 19.904260635376
12/12/2021 11:21:00 PM, 12/13/2021 4:21:00 AM, 19.7900104522705
12/12/2021 11:22:00 PM, 12/13/2021 4:22:00 AM, 20.5460147857666
12/12/2021 11:23:00 PM, 12/13/2021 4:23:00 AM, 20.2360591888428
12/12/2021 11:24:00 PM, 12/13/2021 4:24:00 AM, 20.9873504638672
12/12/2021 11:25:00 PM, 12/13/2021 4:25:00 AM, 21.4450855255127
12/12/2021 11:26:00 PM, 12/13/2021 4:26:00 AM, 21.2644462585449
12/12/2021 11:27:00 PM, 12/13/2021 4:27:00 AM, 22.6283054351807
12/12/2021 11:28:00 PM, 12/13/2021 4:28:00 AM, 22.4965515136719
12/12/2021 11:29:00 PM, 12/13/2021 4:29:00 AM, 22.5498161315918
12/12/2021 11:30:00 PM, 12/13/2021 4:30:00 AM, 23.445125579834
12/12/2021 11:31:00 PM, 12/13/2021 4:31:00 AM, 22.7788772583008
12/12/2021 11:32:00 PM, 12/13/2021 4:32:00 AM, 22.0329723358154
12/12/2021 11:33:00 PM, 12/13/2021 4:33:00 AM, 22.5618457794189
12/12/2021 11:34:00 PM, 12/13/2021 4:34:00 AM, 23.0541477203369
12/12/2021 11:35:00 PM, 12/13/2021 4:35:00 AM, 22.0012283325195
12/12/2021 11:36:00 PM, 12/13/2021 4:36:00 AM, 22.4237251281738
12/12/2021 11:37:00 PM, 12/13/2021 4:37:00 AM, 21.790168762207
12/12/2021 11:38:00 PM, 12/13/2021 4:38:00 AM, 22.1439990997314
12/12/2021 11:39:00 PM, 12/13/2021 4:39:00 AM, 23.1737022399902
12/12/2021 11:40:00 PM, 12/13/2021 4:40:00 AM, 25.0457382202148
12/12/2021 11:41:00 PM, 12/13/2021 4:41:00 AM, 24.5705623626709
12/12/2021 11:42:00 PM, 12/13/2021 4:42:00 AM, 22.7610721588135
12/12/2021 11:43:00 PM, 12/13/2021 4:43:00 AM, 22.8816699981689
12/12/2021 11:44:00 PM, 12/13/2021 4:44:00 AM, 24.0447158813477
12/12/2021 11:45:00 PM, 12/13/2021 4:45:00 AM, 23.4683856964111
12/12/2021 11:46:00 PM, 12/13/2021 4:46:00 AM, 23.2781562805176
12/12/2021 11:47:00 PM, 12/13/2021 4:47:00 AM, 24.5463409423828
12/12/2021 11:48:00 PM, 12/13/2021 4:48:00 AM, 24.0431957244873
12/12/2021 11:49:00 PM, 12/13/2021 4:49:00 AM, 24.1738300323486
12/12/2021 11:50:00 PM, 12/13/2021 4:50:00 AM, 24.1738300323486
12/12/2021 11:51:00 PM, 12/13/2021 4:51:00 AM, 24.1738300323486
12/12/2021 11:52:00 PM, 12/13/2021 4:52:00 AM, 24.3587875366211
12/12/2021 11:53:00 PM, 12/13/2021 4:53:00 AM, 25.0776672363281
12/12/2021 11:54:00 PM, 12/13/2021 4:54:00 AM, 25.6158885955811
12/12/2021 11:55:00 PM, 12/13/2021 4:55:00 AM, 24.5810890197754
12/12/2021 11:56:00 PM, 12/13/2021 4:56:00 AM, 24.3719654083252
12/12/2021 11:57:00 PM, 12/13/2021 4:57:00 AM, 25.2434425354004
12/12/2021 11:58:00 PM, 12/13/2021 4:58:00 AM, 25.3079929351807
12/12/2021 11:59:00 PM, 12/13/2021 4:59:00 AM, 23.9871082305908
12/13/2021 12:00:00 AM, 12/13/2021 5:00:00 AM, 24.9242649078369
12/13/2021 12:01:00 AM, 12/13/2021 5:01:00 AM, 23.7631664276123
12/13/2021 12:02:00 AM, 12/13/2021 5:02:00 AM, 23.6347160339355
12/13/2021 12:03:00 AM, 12/13/2021 5:03:00 AM, 24.2955150604248
12/13/2021 12:04:00 AM, 12/13/2021 5:04:00 AM, 23.8853721618652
12/13/2021 12:05:00 AM, 12/13/2021 5:05:00 AM, 23.5882625579834
12/13/2021 12:06:00 AM, 12/13/2021 5:06:00 AM, 23.0722961425781
12/13/2021 12:07:00 AM, 12/13/2021 5:07:00 AM, 23.0280647277832
12/13/2021 12:08:00 AM, 12/13/2021 5:08:00 AM, 22.8148517608643
12/13/2021 12:09:00 AM, 12/13/2021 5:09:00 AM, 23.6492328643799
12/13/2021 12:10:00 AM, 12/13/2021 5:10:00 AM, 24.0395584106445
12/13/2021 12:11:00 AM, 12/13/2021 5:11:00 AM, 24.4199275970459
12/13/2021 12:12:00 AM, 12/13/2021 5:12:00 AM, 23.1919765472412
12/13/2021 12:13:00 AM, 12/13/2021 5:13:00 AM, 23.3695735931396
12/13/2021 12:14:00 AM, 12/13/2021 5:14:00 AM, 23.7070064544678
12/13/2021 12:15:00 AM, 12/13/2021 5:15:00 AM, 23.5617809295654
12/13/2021 12:16:00 AM, 12/13/2021 5:16:00 AM, 22.2712650299072
12/13/2021 12:17:00 AM, 12/13/2021 5:17:00 AM, 22.2874927520752
12/13/2021 12:18:00 AM, 12/13/2021 5:18:00 AM, 21.8294277191162
12/13/2021 12:19:00 AM, 12/13/2021 5:19:00 AM, 21.6904850006104
12/13/2021 12:20:00 AM, 12/13/2021 5:20:00 AM, 21.5132141113281
12/13/2021 12:21:00 AM, 12/13/2021 5:21:00 AM, 20.8913383483887
12/13/2021 12:22:00 AM, 12/13/2021 5:22:00 AM, 20.2145080566406
12/13/2021 12:23:00 AM, 12/13/2021 5:23:00 AM, 20.6109218597412
12/13/2021 12:24:00 AM, 12/13/2021 5:24:00 AM, 20.4012012481689
12/13/2021 12:25:00 AM, 12/13/2021 5:25:00 AM, 20.0113964080811
12/13/2021 12:26:00 AM, 12/13/2021 5:26:00 AM, 20.1887474060059
12/13/2021 12:27:00 AM, 12/13/2021 5:27:00 AM, 19.7173538208008
12/13/2021 12:28:00 AM, 12/13/2021 5:28:00 AM, 19.8166351318359
12/13/2021 12:29:00 AM, 12/13/2021 5:29:00 AM, 19.891077041626
12/13/2021 12:30:00 AM, 12/13/2021 5:30:00 AM, 18.9307613372803
12/13/2021 12:31:00 AM, 12/13/2021 5:31:00 AM, 19.0079231262207
12/13/2021 12:32:00 AM, 12/13/2021 5:32:00 AM, 18.6670322418213
12/13/2021 12:33:00 AM, 12/13/2021 5:33:00 AM, 18.6620063781738
12/13/2021 12:34:00 AM, 12/13/2021 5:34:00 AM, 19.3186435699463
12/13/2021 12:35:00 AM, 12/13/2021 5:35:00 AM, 19.2329750061035
12/13/2021 12:36:00 AM, 12/13/2021 5:36:00 AM, 18.867639541626
12/13/2021 12:37:00 AM, 12/13/2021 5:37:00 AM, 18.4016551971436
12/13/2021 12:38:00 AM, 12/13/2021 5:38:00 AM, 18.2995262145996
12/13/2021 12:39:00 AM, 12/13/2021 5:39:00 AM, 17.7693405151367
12/13/2021 12:40:00 AM, 12/13/2021 5:40:00 AM, 17.6854572296143
12/13/2021 12:41:00 AM, 12/13/2021 5:41:00 AM, 18.4492511749268
12/13/2021 12:42:00 AM, 12/13/2021 5:42:00 AM, 18.2639102935791
12/13/2021 12:43:00 AM, 12/13/2021 5:43:00 AM, 18.3345260620117
12/13/2021 12:44:00 AM, 12/13/2021 5:44:00 AM, 18.5293979644775
12/13/2021 12:45:00 AM, 12/13/2021 5:45:00 AM, 18.8333263397217
12/13/2021 12:46:00 AM, 12/13/2021 5:46:00 AM, 18.5107440948486
12/13/2021 12:47:00 AM, 12/13/2021 5:47:00 AM, 18.5454196929932
12/13/2021 12:48:00 AM, 12/13/2021 5:48:00 AM, 18.5532398223877
12/13/2021 12:49:00 AM, 12/13/2021 5:49:00 AM, 18.6529884338379
12/13/2021 12:50:00 AM, 12/13/2021 5:50:00 AM, 18.4381942749023
12/13/2021 12:51:00 AM, 12/13/2021 5:51:00 AM, 18.4035892486572
12/13/2021 12:52:00 AM, 12/13/2021 5:52:00 AM, 18.4035892486572
12/13/2021 12:53:00 AM, 12/13/2021 5:53:00 AM, 18.541784286499
12/13/2021 12:54:00 AM, 12/13/2021 5:54:00 AM, 18.1832752227783
12/13/2021 12:55:00 AM, 12/13/2021 5:55:00 AM, 18.7225456237793
12/13/2021 12:56:00 AM, 12/13/2021 5:56:00 AM, 19.3202819824219
12/13/2021 12:57:00 AM, 12/13/2021 5:57:00 AM, 18.9770259857178
12/13/2021 12:58:00 AM, 12/13/2021 5:58:00 AM, 18.2245712280273
12/13/2021 12:59:00 AM, 12/13/2021 5:59:00 AM, 18.5934543609619
12/13/2021 1:00:00 AM, 12/13/2021 6:00:00 AM, 18.4926872253418
12/13/2021 1:01:00 AM, 12/13/2021 6:01:00 AM, 18.1037006378174
12/13/2021 1:02:00 AM, 12/13/2021 6:02:00 AM, 18.2620697021484
12/13/2021 1:03:00 AM, 12/13/2021 6:03:00 AM, 18.0186805725098
12/13/2021 1:04:00 AM, 12/13/2021 6:04:00 AM, 17.5060787200928
12/13/2021 1:05:00 AM, 12/13/2021 6:05:00 AM, 16.595027923584
12/13/2021 1:06:00 AM, 12/13/2021 6:06:00 AM, 17.5586261749268
12/13/2021 1:07:00 AM, 12/13/2021 6:07:00 AM, 17.5455589294434
12/13/2021 1:08:00 AM, 12/13/2021 6:08:00 AM, 17.7662811279297
12/13/2021 1:09:00 AM, 12/13/2021 6:09:00 AM, 18.2625885009766
12/13/2021 1:10:00 AM, 12/13/2021 6:10:00 AM, 18.1591339111328
12/13/2021 1:11:00 AM, 12/13/2021 6:11:00 AM, 17.5414218902588
12/13/2021 1:12:00 AM, 12/13/2021 6:12:00 AM, 18.5737457275391
12/13/2021 1:13:00 AM, 12/13/2021 6:13:00 AM, 18.5963554382324
12/13/2021 1:14:00 AM, 12/13/2021 6:14:00 AM, 19.2427406311035
12/13/2021 1:15:00 AM, 12/13/2021 6:15:00 AM, 19.2491436004639
12/13/2021 1:16:00 AM, 12/13/2021 6:16:00 AM, 19.3514537811279
12/13/2021 1:17:00 AM, 12/13/2021 6:17:00 AM, 18.9412536621094
12/13/2021 1:18:00 AM, 12/13/2021 6:18:00 AM, 18.6918087005615
12/13/2021 1:19:00 AM, 12/13/2021 6:19:00 AM, 19.4301681518555
12/13/2021 1:20:00 AM, 12/13/2021 6:20:00 AM, 19.6188621520996
12/13/2021 1:21:00 AM, 12/13/2021 6:21:00 AM, 20.4663772583008
12/13/2021 1:22:00 AM, 12/13/2021 6:22:00 AM, 19.8661289215088
12/13/2021 1:23:00 AM, 12/13/2021 6:23:00 AM, 19.6223239898682
12/13/2021 1:24:00 AM, 12/13/2021 6:24:00 AM, 19.1984119415283
12/13/2021 1:25:00 AM, 12/13/2021 6:25:00 AM, 19.1703052520752
12/13/2021 1:26:00 AM, 12/13/2021 6:26:00 AM, 19.8812484741211
12/13/2021 1:27:00 AM, 12/13/2021 6:27:00 AM, 19.9807186126709
12/13/2021 1:28:00 AM, 12/13/2021 6:28:00 AM, 20.3635921478271
12/13/2021 1:29:00 AM, 12/13/2021 6:29:00 AM, 20.225549697876
12/13/2021 1:30:00 AM, 12/13/2021 6:30:00 AM, 20.7382564544678
12/13/2021 1:31:00 AM, 12/13/2021 6:31:00 AM, 20.923755645752
12/13/2021 1:32:00 AM, 12/13/2021 6:32:00 AM, 20.4928359985352
12/13/2021 1:33:00 AM, 12/13/2021 6:33:00 AM, 19.9985370635986
12/13/2021 1:34:00 AM, 12/13/2021 6:34:00 AM, 19.2225437164307
12/13/2021 1:35:00 AM, 12/13/2021 6:35:00 AM, 19.4985275268555
12/13/2021 1:36:00 AM, 12/13/2021 6:36:00 AM, 20.1989860534668
12/13/2021 1:37:00 AM, 12/13/2021 6:37:00 AM, 21.0570220947266
12/13/2021 1:38:00 AM, 12/13/2021 6:38:00 AM, 20.5686874389648
12/13/2021 1:39:00 AM, 12/13/2021 6:39:00 AM, 19.8915824890137
12/13/2021 1:40:00 AM, 12/13/2021 6:40:00 AM, 19.995906829834
12/13/2021 1:41:00 AM, 12/13/2021 6:41:00 AM, 20.0121555328369
12/13/2021 1:42:00 AM, 12/13/2021 6:42:00 AM, 20.7570400238037
12/13/2021 1:43:00 AM, 12/13/2021 6:43:00 AM, 21.1406002044678
12/13/2021 1:44:00 AM, 12/13/2021 6:44:00 AM, 21.2988185882568
12/13/2021 1:45:00 AM, 12/13/2021 6:45:00 AM, 21.4600105285645
12/13/2021 1:46:00 AM, 12/13/2021 6:46:00 AM, 21.4776935577393
12/13/2021 1:47:00 AM, 12/13/2021 6:47:00 AM, 20.5170288085938
12/13/2021 1:48:00 AM, 12/13/2021 6:48:00 AM, 21.2014045715332
12/13/2021 1:49:00 AM, 12/13/2021 6:49:00 AM, 21.0414733886719
12/13/2021 1:50:00 AM, 12/13/2021 6:50:00 AM, 21.4455547332764
12/13/2021 1:51:00 AM, 12/13/2021 6:51:00 AM, 21.2879219055176
12/13/2021 1:52:00 AM, 12/13/2021 6:52:00 AM, 21.2679405212402
12/13/2021 1:53:00 AM, 12/13/2021 6:53:00 AM, 21.2679405212402
12/13/2021 1:54:00 AM, 12/13/2021 6:54:00 AM, 22.0747451782227
12/13/2021 1:55:00 AM, 12/13/2021 6:55:00 AM, 22.3082427978516
12/13/2021 1:56:00 AM, 12/13/2021 6:56:00 AM, 22.579776763916
12/13/2021 1:57:00 AM, 12/13/2021 6:57:00 AM, 22.9782238006592
12/13/2021 1:58:00 AM, 12/13/2021 6:58:00 AM, 22.5454559326172
12/13/2021 1:59:00 AM, 12/13/2021 6:59:00 AM, 21.8075199127197
12/13/2021 2:00:00 AM, 12/13/2021 7:00:00 AM, 22.0091590881348
12/13/2021 2:01:00 AM, 12/13/2021 7:01:00 AM, 22.5231323242188
12/13/2021 2:02:00 AM, 12/13/2021 7:02:00 AM, 23.2108955383301
12/13/2021 2:03:00 AM, 12/13/2021 7:03:00 AM, 24.2758159637451
12/13/2021 2:04:00 AM, 12/13/2021 7:04:00 AM, 24.3910751342773
12/13/2021 2:05:00 AM, 12/13/2021 7:05:00 AM, 25.3489875793457
12/13/2021 2:06:00 AM, 12/13/2021 7:06:00 AM, 26.4086494445801
12/13/2021 2:07:00 AM, 12/13/2021 7:07:00 AM, 25.7750244140625
12/13/2021 2:08:00 AM, 12/13/2021 7:08:00 AM, 25.7789039611816
12/13/2021 2:09:00 AM, 12/13/2021 7:09:00 AM, 26.7070846557617
12/13/2021 2:10:00 AM, 12/13/2021 7:10:00 AM, 26.3650455474854
12/13/2021 2:11:00 AM, 12/13/2021 7:11:00 AM, 26.0576286315918
12/13/2021 2:12:00 AM, 12/13/2021 7:12:00 AM, 25.8135566711426
12/13/2021 2:13:00 AM, 12/13/2021 7:13:00 AM, 25.7264270782471
12/13/2021 2:14:00 AM, 12/13/2021 7:14:00 AM, 26.5840549468994
12/13/2021 2:15:00 AM, 12/13/2021 7:15:00 AM, 26.8885402679443
12/13/2021 2:16:00 AM, 12/13/2021 7:16:00 AM, 26.0061702728271
12/13/2021 2:17:00 AM, 12/13/2021 7:17:00 AM, 25.1667575836182
12/13/2021 2:18:00 AM, 12/13/2021 7:18:00 AM, 24.9681129455566
12/13/2021 2:19:00 AM, 12/13/2021 7:19:00 AM, 25.2960166931152
12/13/2021 2:20:00 AM, 12/13/2021 7:20:00 AM, 26.3157367706299
12/13/2021 2:21:00 AM, 12/13/2021 7:21:00 AM, 26.4179821014404
12/13/2021 2:22:00 AM, 12/13/2021 7:22:00 AM, 26.2671527862549
12/13/2021 2:23:00 AM, 12/13/2021 7:23:00 AM, 25.6402206420898
12/13/2021 2:24:00 AM, 12/13/2021 7:24:00 AM, 26.1344051361084
12/13/2021 2:25:00 AM, 12/13/2021 7:25:00 AM, 26.3197441101074
12/13/2021 2:26:00 AM, 12/13/2021 7:26:00 AM, 26.1250553131104
12/13/2021 2:27:00 AM, 12/13/2021 7:27:00 AM, 25.8792457580566
12/13/2021 2:28:00 AM, 12/13/2021 7:28:00 AM, 25.9870910644531
12/13/2021 2:29:00 AM, 12/13/2021 7:29:00 AM, 25.9126148223877
12/13/2021 2:30:00 AM, 12/13/2021 7:30:00 AM, 26.20334815979
12/13/2021 2:31:00 AM, 12/13/2021 7:31:00 AM, 26.2844657897949
12/13/2021 2:32:00 AM, 12/13/2021 7:32:00 AM, 25.8530597686768
12/13/2021 2:33:00 AM, 12/13/2021 7:33:00 AM, 26.2793045043945
12/13/2021 2:34:00 AM, 12/13/2021 7:34:00 AM, 26.790018081665
12/13/2021 2:35:00 AM, 12/13/2021 7:35:00 AM, 27.6101837158203
12/13/2021 2:36:00 AM, 12/13/2021 7:36:00 AM, 27.0924072265625
12/13/2021 2:37:00 AM, 12/13/2021 7:37:00 AM, 26.8636322021484
12/13/2021 2:38:00 AM, 12/13/2021 7:38:00 AM, 27.566068649292
12/13/2021 2:39:00 AM, 12/13/2021 7:39:00 AM, 28.9100856781006
12/13/2021 2:40:00 AM, 12/13/2021 7:40:00 AM, 28.6920757293701
12/13/2021 2:41:00 AM, 12/13/2021 7:41:00 AM, 28.9883804321289
12/13/2021 2:42:00 AM, 12/13/2021 7:42:00 AM, 27.9415187835693
12/13/2021 2:43:00 AM, 12/13/2021 7:43:00 AM, 29.168025970459
12/13/2021 2:44:00 AM, 12/13/2021 7:44:00 AM, 28.9180030822754
12/13/2021 2:45:00 AM, 12/13/2021 7:45:00 AM, 29.3106288909912
12/13/2021 2:46:00 AM, 12/13/2021 7:46:00 AM, 30.2301864624023
12/13/2021 2:47:00 AM, 12/13/2021 7:47:00 AM, 28.6707000732422
12/13/2021 2:48:00 AM, 12/13/2021 7:48:00 AM, 28.5533027648926
12/13/2021 2:49:00 AM, 12/13/2021 7:49:00 AM, 28.2032432556152
12/13/2021 2:50:00 AM, 12/13/2021 7:50:00 AM, 27.5747394561768
12/13/2021 2:51:00 AM, 12/13/2021 7:51:00 AM, 27.1700592041016
12/13/2021 2:52:00 AM, 12/13/2021 7:52:00 AM, 26.7950782775879
12/13/2021 2:53:00 AM, 12/13/2021 7:53:00 AM, 26.7470989227295
12/13/2021 2:54:00 AM, 12/13/2021 7:54:00 AM, 26.7470989227295
12/13/2021 2:55:00 AM, 12/13/2021 7:55:00 AM, 27.307991027832
12/13/2021 2:56:00 AM, 12/13/2021 7:56:00 AM, 26.9766635894775
12/13/2021 2:57:00 AM, 12/13/2021 7:57:00 AM, 26.3634777069092
12/13/2021 2:58:00 AM, 12/13/2021 7:58:00 AM, 26.5310859680176
12/13/2021 2:59:00 AM, 12/13/2021 7:59:00 AM, 26.2837982177734
12/13/2021 3:00:00 AM, 12/13/2021 8:00:00 AM, 25.746545791626
12/13/2021 3:01:00 AM, 12/13/2021 8:01:00 AM, 26.2154579162598
12/13/2021 3:02:00 AM, 12/13/2021 8:02:00 AM, 25.6433506011963
12/13/2021 3:03:00 AM, 12/13/2021 8:03:00 AM, 24.1838665008545
12/13/2021 3:04:00 AM, 12/13/2021 8:04:00 AM, 24.8835601806641
12/13/2021 3:05:00 AM, 12/13/2021 8:05:00 AM, 24.9025135040283
12/13/2021 3:06:00 AM, 12/13/2021 8:06:00 AM, 25.1959934234619
12/13/2021 3:07:00 AM, 12/13/2021 8:07:00 AM, 24.5020980834961
12/13/2021 3:08:00 AM, 12/13/2021 8:08:00 AM, 23.9745254516602
12/13/2021 3:09:00 AM, 12/13/2021 8:09:00 AM, 23.7919464111328
12/13/2021 3:10:00 AM, 12/13/2021 8:10:00 AM, 23.5881633758545
12/13/2021 3:11:00 AM, 12/13/2021 8:11:00 AM, 23.6065235137939
12/13/2021 3:12:00 AM, 12/13/2021 8:12:00 AM, 21.9177627563477
12/13/2021 3:13:00 AM, 12/13/2021 8:13:00 AM, 21.8895645141602
12/13/2021 3:14:00 AM, 12/13/2021 8:14:00 AM, 21.2624454498291
12/13/2021 3:15:00 AM, 12/13/2021 8:15:00 AM, 22.0281772613525
12/13/2021 3:16:00 AM, 12/13/2021 8:16:00 AM, 22.5757312774658
12/13/2021 3:17:00 AM, 12/13/2021 8:17:00 AM, 22.0896949768066
12/13/2021 3:18:00 AM, 12/13/2021 8:18:00 AM, 22.3099994659424
12/13/2021 3:19:00 AM, 12/13/2021 8:19:00 AM, 21.3929214477539
12/13/2021 3:20:00 AM, 12/13/2021 8:20:00 AM, 21.2561473846436
12/13/2021 3:21:00 AM, 12/13/2021 8:21:00 AM, 22.165246963501
12/13/2021 3:22:00 AM, 12/13/2021 8:22:00 AM, 21.7851715087891
12/13/2021 3:23:00 AM, 12/13/2021 8:23:00 AM, 21.922119140625
12/13/2021 3:24:00 AM, 12/13/2021 8:24:00 AM, 22.6386737823486
12/13/2021 3:25:00 AM, 12/13/2021 8:25:00 AM, 22.0596580505371
12/13/2021 3:26:00 AM, 12/13/2021 8:26:00 AM, 21.9246673583984
12/13/2021 3:27:00 AM, 12/13/2021 8:27:00 AM, 22.3524761199951
12/13/2021 3:28:00 AM, 12/13/2021 8:28:00 AM, 21.0962333679199
12/13/2021 3:29:00 AM, 12/13/2021 8:29:00 AM, 21.6791820526123
12/13/2021 3:30:00 AM, 12/13/2021 8:30:00 AM, 22.6144943237305
12/13/2021 3:31:00 AM, 12/13/2021 8:31:00 AM, 21.7492027282715
12/13/2021 3:32:00 AM, 12/13/2021 8:32:00 AM, 22.9665145874023
12/13/2021 3:33:00 AM, 12/13/2021 8:33:00 AM, 22.3490562438965
12/13/2021 3:34:00 AM, 12/13/2021 8:34:00 AM, 22.9182205200195
12/13/2021 3:35:00 AM, 12/13/2021 8:35:00 AM, 23.2945117950439
12/13/2021 3:36:00 AM, 12/13/2021 8:36:00 AM, 22.6489200592041
12/13/2021 3:37:00 AM, 12/13/2021 8:37:00 AM, 24.1886539459229
12/13/2021 3:38:00 AM, 12/13/2021 8:38:00 AM, 26.3692970275879
12/13/2021 3:39:00 AM, 12/13/2021 8:39:00 AM, 25.4960231781006
12/13/2021 3:40:00 AM, 12/13/2021 8:40:00 AM, 24.3612689971924
12/13/2021 3:41:00 AM, 12/13/2021 8:41:00 AM, 24.5910816192627
12/13/2021 3:42:00 AM, 12/13/2021 8:42:00 AM, 24.9859714508057
12/13/2021 3:43:00 AM, 12/13/2021 8:43:00 AM, 23.9207820892334
12/13/2021 3:44:00 AM, 12/13/2021 8:44:00 AM, 22.9160251617432
12/13/2021 3:45:00 AM, 12/13/2021 8:45:00 AM, 21.3712863922119
12/13/2021 3:46:00 AM, 12/13/2021 8:46:00 AM, 21.1824913024902
12/13/2021 3:47:00 AM, 12/13/2021 8:47:00 AM, 20.9423084259033
12/13/2021 3:48:00 AM, 12/13/2021 8:48:00 AM, 19.6986045837402
12/13/2021 3:49:00 AM, 12/13/2021 8:49:00 AM, 20.3825874328613
12/13/2021 3:50:00 AM, 12/13/2021 8:50:00 AM, 20.6806030273437
12/13/2021 3:51:00 AM, 12/13/2021 8:51:00 AM, 21.2560634613037
12/13/2021 3:52:00 AM, 12/13/2021 8:52:00 AM, 20.9528141021729
12/13/2021 3:53:00 AM, 12/13/2021 8:53:00 AM, 20.610481262207
12/13/2021 3:54:00 AM, 12/13/2021 8:54:00 AM, 20.4266262054443
12/13/2021 3:55:00 AM, 12/13/2021 8:55:00 AM, 20.4266262054443
12/13/2021 3:56:00 AM, 12/13/2021 8:56:00 AM, 21.9345512390137
12/13/2021 3:57:00 AM, 12/13/2021 8:57:00 AM, 21.2409172058105
12/13/2021 3:58:00 AM, 12/13/2021 8:58:00 AM, 23.1427574157715
12/13/2021 3:59:00 AM, 12/13/2021 8:59:00 AM, 21.8135089874268
12/13/2021 4:00:00 AM, 12/13/2021 9:00:00 AM, 20.3544826507568
12/13/2021 4:01:00 AM, 12/13/2021 9:01:00 AM, 19.1932201385498
12/13/2021 4:02:00 AM, 12/13/2021 9:02:00 AM, 19.2301177978516
12/13/2021 4:03:00 AM, 12/13/2021 9:03:00 AM, 19.1634731292725
12/13/2021 4:04:00 AM, 12/13/2021 9:04:00 AM, 19.2962627410889
12/13/2021 4:05:00 AM, 12/13/2021 9:05:00 AM, 20.0998706817627
12/13/2021 4:06:00 AM, 12/13/2021 9:06:00 AM, 19.6421909332275
12/13/2021 4:07:00 AM, 12/13/2021 9:07:00 AM, 20.5430774688721
12/13/2021 4:08:00 AM, 12/13/2021 9:08:00 AM, 19.5781650543213
12/13/2021 4:09:00 AM, 12/13/2021 9:09:00 AM, 19.8554039001465
12/13/2021 4:10:00 AM, 12/13/2021 9:10:00 AM, 19.3973350524902
12/13/2021 4:11:00 AM, 12/13/2021 9:11:00 AM, 19.6581192016602
12/13/2021 4:12:00 AM, 12/13/2021 9:12:00 AM, 20.0242671966553
12/13/2021 4:13:00 AM, 12/13/2021 9:13:00 AM, 20.0348167419434
12/13/2021 4:14:00 AM, 12/13/2021 9:14:00 AM, 19.9828128814697
12/13/2021 4:15:00 AM, 12/13/2021 9:15:00 AM, 19.7803726196289
12/13/2021 4:16:00 AM, 12/13/2021 9:16:00 AM, 20.2001457214355
12/13/2021 4:17:00 AM, 12/13/2021 9:17:00 AM, 20.472900390625
12/13/2021 4:18:00 AM, 12/13/2021 9:18:00 AM, 21.7777805328369
12/13/2021 4:19:00 AM, 12/13/2021 9:19:00 AM, 23.2286243438721
12/13/2021 4:20:00 AM, 12/13/2021 9:20:00 AM, 23.314281463623
12/13/2021 4:21:00 AM, 12/13/2021 9:21:00 AM, 20.9502696990967
12/13/2021 4:22:00 AM, 12/13/2021 9:22:00 AM, 22.1016330718994
12/13/2021 4:23:00 AM, 12/13/2021 9:23:00 AM, 23.0159606933594
12/13/2021 4:24:00 AM, 12/13/2021 9:24:00 AM, 23.3276691436768
12/13/2021 4:25:00 AM, 12/13/2021 9:25:00 AM, 24.4615821838379
12/13/2021 4:26:00 AM, 12/13/2021 9:26:00 AM, 20.6567249298096
12/13/2021 4:27:00 AM, 12/13/2021 9:27:00 AM, 21.1172180175781
12/13/2021 4:28:00 AM, 12/13/2021 9:28:00 AM, 22.025032043457
12/13/2021 4:29:00 AM, 12/13/2021 9:29:00 AM, 21.5442790985107
12/13/2021 4:30:00 AM, 12/13/2021 9:30:00 AM, 21.6789131164551
12/13/2021 4:31:00 AM, 12/13/2021 9:31:00 AM, 22.8433475494385
12/13/2021 4:32:00 AM, 12/13/2021 9:32:00 AM, 23.0758037567139
12/13/2021 4:33:00 AM, 12/13/2021 9:33:00 AM, 22.5487995147705
12/13/2021 4:34:00 AM, 12/13/2021 9:34:00 AM, 22.7535171508789
12/13/2021 4:35:00 AM, 12/13/2021 9:35:00 AM, 23.002161026001
12/13/2021 4:36:00 AM, 12/13/2021 9:36:00 AM, 23.6090106964111
12/13/2021 4:37:00 AM, 12/13/2021 9:37:00 AM, 22.7986793518066
12/13/2021 4:38:00 AM, 12/13/2021 9:38:00 AM, 21.7530727386475
12/13/2021 4:39:00 AM, 12/13/2021 9:39:00 AM, 21.8046417236328
12/13/2021 4:40:00 AM, 12/13/2021 9:40:00 AM, 22.1940021514893
12/13/2021 4:41:00 AM, 12/13/2021 9:41:00 AM, 22.333869934082
12/13/2021 4:42:00 AM, 12/13/2021 9:42:00 AM, 23.4525966644287
12/13/2021 4:43:00 AM, 12/13/2021 9:43:00 AM, 23.1167964935303
12/13/2021 4:44:00 AM, 12/13/2021 9:44:00 AM, 23.2345066070557
12/13/2021 4:45:00 AM, 12/13/2021 9:45:00 AM, 21.7066993713379
12/13/2021 4:46:00 AM, 12/13/2021 9:46:00 AM, 22.6232585906982
12/13/2021 4:47:00 AM, 12/13/2021 9:47:00 AM, 22.9939289093018
12/13/2021 4:48:00 AM, 12/13/2021 9:48:00 AM, 22.3759078979492
12/13/2021 4:49:00 AM, 12/13/2021 9:49:00 AM, 22.3904781341553
12/13/2021 4:50:00 AM, 12/13/2021 9:50:00 AM, 25.2267284393311
12/13/2021 4:51:00 AM, 12/13/2021 9:51:00 AM, 23.9803943634033
12/13/2021 4:52:00 AM, 12/13/2021 9:52:00 AM, 24.2142887115479
12/13/2021 4:53:00 AM, 12/13/2021 9:53:00 AM, 24.2550258636475
12/13/2021 4:54:00 AM, 12/13/2021 9:54:00 AM, 23.1466808319092
12/13/2021 4:55:00 AM, 12/13/2021 9:55:00 AM, 22.2035694122314
12/13/2021 4:56:00 AM, 12/13/2021 9:56:00 AM, 22.2035694122314
12/13/2021 4:57:00 AM, 12/13/2021 9:57:00 AM, 21.6539878845215
12/13/2021 4:58:00 AM, 12/13/2021 9:58:00 AM, 23.1123466491699
12/13/2021 4:59:00 AM, 12/13/2021 9:59:00 AM, 22.1899223327637
12/13/2021 5:00:00 AM, 12/13/2021 10:00:00 AM, 21.8800773620605
12/13/2021 5:01:00 AM, 12/13/2021 10:01:00 AM, 23.0694408416748
12/13/2021 5:02:00 AM, 12/13/2021 10:02:00 AM, 22.7469673156738
12/13/2021 5:03:00 AM, 12/13/2021 10:03:00 AM, 23.4944591522217
12/13/2021 5:04:00 AM, 12/13/2021 10:04:00 AM, 24.6119270324707
12/13/2021 5:05:00 AM, 12/13/2021 10:05:00 AM, 22.7881832122803
12/13/2021 5:06:00 AM, 12/13/2021 10:06:00 AM, 22.4184494018555
12/13/2021 5:07:00 AM, 12/13/2021 10:07:00 AM, 22.6928195953369
12/13/2021 5:08:00 AM, 12/13/2021 10:08:00 AM, 22.9723167419434
12/13/2021 5:09:00 AM, 12/13/2021 10:09:00 AM, 24.2184925079346
12/13/2021 5:10:00 AM, 12/13/2021 10:10:00 AM, 23.3684864044189
12/13/2021 5:11:00 AM, 12/13/2021 10:11:00 AM, 23.4932956695557
12/13/2021 5:12:00 AM, 12/13/2021 10:12:00 AM, 24.3648262023926
12/13/2021 5:13:00 AM, 12/13/2021 10:13:00 AM, 25.1448669433594
12/13/2021 5:14:00 AM, 12/13/2021 10:14:00 AM, 25.1096153259277
12/13/2021 5:15:00 AM, 12/13/2021 10:15:00 AM, 24.7335090637207
12/13/2021 5:16:00 AM, 12/13/2021 10:16:00 AM, 24.6921691894531
12/13/2021 5:17:00 AM, 12/13/2021 10:17:00 AM, 23.8699035644531
12/13/2021 5:18:00 AM, 12/13/2021 10:18:00 AM, 24.0395908355713
12/13/2021 5:19:00 AM, 12/13/2021 10:19:00 AM, 23.0450458526611
12/13/2021 5:20:00 AM, 12/13/2021 10:20:00 AM, 23.282844543457
12/13/2021 5:21:00 AM, 12/13/2021 10:21:00 AM, 22.8431930541992
12/13/2021 5:22:00 AM, 12/13/2021 10:22:00 AM, 23.8973979949951
12/13/2021 5:23:00 AM, 12/13/2021 10:23:00 AM, 23.1566047668457
12/13/2021 5:24:00 AM, 12/13/2021 10:24:00 AM, 22.7889099121094
12/13/2021 5:25:00 AM, 12/13/2021 10:25:00 AM, 22.8072338104248
12/13/2021 5:26:00 AM, 12/13/2021 10:26:00 AM, 23.7934055328369
12/13/2021 5:27:00 AM, 12/13/2021 10:27:00 AM, 23.1883411407471
12/13/2021 5:28:00 AM, 12/13/2021 10:28:00 AM, 23.1375255584717
12/13/2021 5:29:00 AM, 12/13/2021 10:29:00 AM, 23.9533176422119
12/13/2021 5:30:00 AM, 12/13/2021 10:30:00 AM, 26.0918350219727
12/13/2021 5:31:00 AM, 12/13/2021 10:31:00 AM, 24.6188526153564
12/13/2021 5:32:00 AM, 12/13/2021 10:32:00 AM, 23.4645900726318
12/13/2021 5:33:00 AM, 12/13/2021 10:33:00 AM, 22.5937690734863
12/13/2021 5:34:00 AM, 12/13/2021 10:34:00 AM, 22.3867435455322
12/13/2021 5:35:00 AM, 12/13/2021 10:35:00 AM, 26.0034027099609
12/13/2021 5:36:00 AM, 12/13/2021 10:36:00 AM, 27.3785190582275
12/13/2021 5:37:00 AM, 12/13/2021 10:37:00 AM, 26.1777801513672
12/13/2021 5:38:00 AM, 12/13/2021 10:38:00 AM, 23.4709949493408
12/13/2021 5:39:00 AM, 12/13/2021 10:39:00 AM, 21.2439994812012
12/13/2021 5:40:00 AM, 12/13/2021 10:40:00 AM, 21.4841022491455
12/13/2021 5:41:00 AM, 12/13/2021 10:41:00 AM, 21.5861434936523
12/13/2021 5:42:00 AM, 12/13/2021 10:42:00 AM, 22.7348804473877
12/13/2021 5:43:00 AM, 12/13/2021 10:43:00 AM, 21.8613529205322
12/13/2021 5:44:00 AM, 12/13/2021 10:44:00 AM, 22.192777633667
12/13/2021 5:45:00 AM, 12/13/2021 10:45:00 AM, 23.2009735107422
12/13/2021 5:46:00 AM, 12/13/2021 10:46:00 AM, 22.2667140960693
12/13/2021 5:47:00 AM, 12/13/2021 10:47:00 AM, 22.5360069274902
12/13/2021 5:48:00 AM, 12/13/2021 10:48:00 AM, 23.579517364502
12/13/2021 5:49:00 AM, 12/13/2021 10:49:00 AM, 22.1254768371582
12/13/2021 5:50:00 AM, 12/13/2021 10:50:00 AM, 22.9091472625732
12/13/2021 5:51:00 AM, 12/13/2021 10:51:00 AM, 23.4541187286377
12/13/2021 5:52:00 AM, 12/13/2021 10:52:00 AM, 24.4850196838379
12/13/2021 5:53:00 AM, 12/13/2021 10:53:00 AM, 23.6423034667969
12/13/2021 5:54:00 AM, 12/13/2021 10:54:00 AM, 23.3934993743896
12/13/2021 5:55:00 AM, 12/13/2021 10:55:00 AM, 26.6206283569336
12/13/2021 5:56:00 AM, 12/13/2021 10:56:00 AM, 26.1680679321289
12/13/2021 5:57:00 AM, 12/13/2021 10:57:00 AM, 26.1680679321289
12/13/2021 5:58:00 AM, 12/13/2021 10:58:00 AM, 25.0347766876221
12/13/2021 5:59:00 AM, 12/13/2021 10:59:00 AM, 23.0444183349609
12/13/2021 6:00:00 AM, 12/13/2021 11:00:00 AM, 24.5790328979492
12/13/2021 6:01:00 AM, 12/13/2021 11:01:00 AM, 24.9251022338867
12/13/2021 6:02:00 AM, 12/13/2021 11:02:00 AM, 25.4654636383057
12/13/2021 6:03:00 AM, 12/13/2021 11:03:00 AM, 26.0649108886719
12/13/2021 6:04:00 AM, 12/13/2021 11:04:00 AM, 29.139289855957
12/13/2021 6:05:00 AM, 12/13/2021 11:05:00 AM, 28.5319881439209
12/13/2021 6:06:00 AM, 12/13/2021 11:06:00 AM, 28.4718971252441
12/13/2021 6:07:00 AM, 12/13/2021 11:07:00 AM, 27.8683185577393
12/13/2021 6:08:00 AM, 12/13/2021 11:08:00 AM, 28.1659126281738
12/13/2021 6:09:00 AM, 12/13/2021 11:09:00 AM, 29.1912078857422
12/13/2021 6:10:00 AM, 12/13/2021 11:10:00 AM, 30.1872482299805
12/13/2021 6:11:00 AM, 12/13/2021 11:11:00 AM, 30.4889545440674
12/13/2021 6:12:00 AM, 12/13/2021 11:12:00 AM, 30.6411457061768
12/13/2021 6:13:00 AM, 12/13/2021 11:13:00 AM, 30.0511226654053
12/13/2021 6:14:00 AM, 12/13/2021 11:14:00 AM, 29.7477989196777
12/13/2021 6:15:00 AM, 12/13/2021 11:15:00 AM, 29.1426391601563
12/13/2021 6:16:00 AM, 12/13/2021 11:16:00 AM, 29.6757183074951
12/13/2021 6:17:00 AM, 12/13/2021 11:17:00 AM, 28.1899185180664
12/13/2021 6:18:00 AM, 12/13/2021 11:18:00 AM, 28.6831722259521
12/13/2021 6:19:00 AM, 12/13/2021 11:19:00 AM, 27.9793033599854
12/13/2021 6:20:00 AM, 12/13/2021 11:20:00 AM, 28.8136348724365
12/13/2021 6:21:00 AM, 12/13/2021 11:21:00 AM, 28.7831172943115
12/13/2021 6:22:00 AM, 12/13/2021 11:22:00 AM, 28.8815574645996
12/13/2021 6:23:00 AM, 12/13/2021 11:23:00 AM, 29.5506744384766
12/13/2021 6:24:00 AM, 12/13/2021 11:24:00 AM, 29.2162208557129
12/13/2021 6:25:00 AM, 12/13/2021 11:25:00 AM, 28.7514305114746
12/13/2021 6:26:00 AM, 12/13/2021 11:26:00 AM, 28.8220977783203
12/13/2021 6:27:00 AM, 12/13/2021 11:27:00 AM, 29.0204982757568
12/13/2021 6:28:00 AM, 12/13/2021 11:28:00 AM, 28.7741794586182
12/13/2021 6:29:00 AM, 12/13/2021 11:29:00 AM, 29.9159030914307
12/13/2021 6:30:00 AM, 12/13/2021 11:30:00 AM, 30.5307598114014
12/13/2021 6:31:00 AM, 12/13/2021 11:31:00 AM, 31.5052089691162
12/13/2021 6:32:00 AM, 12/13/2021 11:32:00 AM, 31.3753280639648
12/13/2021 6:33:00 AM, 12/13/2021 11:33:00 AM, 31.5538024902344
12/13/2021 6:34:00 AM, 12/13/2021 11:34:00 AM, 32.019832611084
12/13/2021 6:35:00 AM, 12/13/2021 11:35:00 AM, 31.7607479095459
12/13/2021 6:36:00 AM, 12/13/2021 11:36:00 AM, 32.3050231933594
12/13/2021 6:37:00 AM, 12/13/2021 11:37:00 AM, 31.9857311248779
12/13/2021 6:38:00 AM, 12/13/2021 11:38:00 AM, 32.475212097168
12/13/2021 6:39:00 AM, 12/13/2021 11:39:00 AM, 31.8882808685303
12/13/2021 6:40:00 AM, 12/13/2021 11:40:00 AM, 32.108268737793
12/13/2021 6:41:00 AM, 12/13/2021 11:41:00 AM, 31.7392044067383
12/13/2021 6:42:00 AM, 12/13/2021 11:42:00 AM, 31.350658416748
12/13/2021 6:43:00 AM, 12/13/2021 11:43:00 AM, 30.3768558502197
12/13/2021 6:44:00 AM, 12/13/2021 11:44:00 AM, 30.419319152832
12/13/2021 6:45:00 AM, 12/13/2021 11:45:00 AM, 30.503059387207
12/13/2021 6:46:00 AM, 12/13/2021 11:46:00 AM, 30.744047164917
12/13/2021 6:47:00 AM, 12/13/2021 11:47:00 AM, 31.3122749328613
12/13/2021 6:48:00 AM, 12/13/2021 11:48:00 AM, 31.6319847106934
12/13/2021 6:49:00 AM, 12/13/2021 11:49:00 AM, 30.6516628265381
12/13/2021 6:50:00 AM, 12/13/2021 11:50:00 AM, 29.1476001739502
12/13/2021 6:51:00 AM, 12/13/2021 11:51:00 AM, 31.4001235961914
12/13/2021 6:52:00 AM, 12/13/2021 11:52:00 AM, 31.4102516174316
12/13/2021 6:53:00 AM, 12/13/2021 11:53:00 AM, 31.0525932312012
12/13/2021 6:54:00 AM, 12/13/2021 11:54:00 AM, 30.9476566314697
12/13/2021 6:55:00 AM, 12/13/2021 11:55:00 AM, 31.8490333557129
12/13/2021 6:56:00 AM, 12/13/2021 11:56:00 AM, 32.5822296142578
12/13/2021 6:57:00 AM, 12/13/2021 11:57:00 AM, 32.5464401245117
12/13/2021 6:58:00 AM, 12/13/2021 11:58:00 AM, 32.5464401245117
12/13/2021 6:59:00 AM, 12/13/2021 11:59:00 AM, 32.7596969604492
12/13/2021 7:00:00 AM, 12/13/2021 12:00:00 PM, 32.0147552490234
12/13/2021 7:01:00 AM, 12/13/2021 12:01:00 PM, 31.9263095855713
12/13/2021 7:02:00 AM, 12/13/2021 12:02:00 PM, 31.7669086456299
12/13/2021 7:03:00 AM, 12/13/2021 12:03:00 PM, 32.1985015869141
12/13/2021 7:04:00 AM, 12/13/2021 12:04:00 PM, 32.123119354248
12/13/2021 7:05:00 AM, 12/13/2021 12:05:00 PM, 32.6148529052734
12/13/2021 7:06:00 AM, 12/13/2021 12:06:00 PM, 32.6758728027344
12/13/2021 7:07:00 AM, 12/13/2021 12:07:00 PM, 31.8936939239502
12/13/2021 7:08:00 AM, 12/13/2021 12:08:00 PM, 30.8386554718018
12/13/2021 7:09:00 AM, 12/13/2021 12:09:00 PM, 29.3303451538086
12/13/2021 7:10:00 AM, 12/13/2021 12:10:00 PM, 29.4309577941895
12/13/2021 7:11:00 AM, 12/13/2021 12:11:00 PM, 30.9974842071533
12/13/2021 7:12:00 AM, 12/13/2021 12:12:00 PM, 30.5316371917725
12/13/2021 7:13:00 AM, 12/13/2021 12:13:00 PM, 31.4131832122803
12/13/2021 7:14:00 AM, 12/13/2021 12:14:00 PM, 32.5576667785645
12/13/2021 7:15:00 AM, 12/13/2021 12:15:00 PM, 32.9844589233398
12/13/2021 7:16:00 AM, 12/13/2021 12:16:00 PM, 30.9351119995117
12/13/2021 7:17:00 AM, 12/13/2021 12:17:00 PM, 30.7384166717529
12/13/2021 7:18:00 AM, 12/13/2021 12:18:00 PM, 31.1399612426758
12/13/2021 7:19:00 AM, 12/13/2021 12:19:00 PM, 30.4419288635254
12/13/2021 7:20:00 AM, 12/13/2021 12:20:00 PM, 31.8054103851318
12/13/2021 7:21:00 AM, 12/13/2021 12:21:00 PM, 31.085470199585
12/13/2021 7:22:00 AM, 12/13/2021 12:22:00 PM, 31.6743259429932
12/13/2021 7:23:00 AM, 12/13/2021 12:23:00 PM, 31.3682918548584
12/13/2021 7:24:00 AM, 12/13/2021 12:24:00 PM, 31.1926021575928
12/13/2021 7:25:00 AM, 12/13/2021 12:25:00 PM, 31.7555828094482
12/13/2021 7:26:00 AM, 12/13/2021 12:26:00 PM, 32.6326560974121
12/13/2021 7:27:00 AM, 12/13/2021 12:27:00 PM, 32.2410278320312
12/13/2021 7:28:00 AM, 12/13/2021 12:28:00 PM, 32.4492416381836
12/13/2021 7:29:00 AM, 12/13/2021 12:29:00 PM, 31.5647163391113
12/13/2021 7:30:00 AM, 12/13/2021 12:30:00 PM, 32.9344787597656
12/13/2021 7:31:00 AM, 12/13/2021 12:31:00 PM, 34.5416831970215
12/13/2021 7:32:00 AM, 12/13/2021 12:32:00 PM, 34.3282432556152
12/13/2021 7:33:00 AM, 12/13/2021 12:33:00 PM, 33.5890159606934
12/13/2021 7:34:00 AM, 12/13/2021 12:34:00 PM, 33.3783760070801
12/13/2021 7:35:00 AM, 12/13/2021 12:35:00 PM, 34.0307807922363
12/13/2021 7:36:00 AM, 12/13/2021 12:36:00 PM, 33.9303016662598
12/13/2021 7:37:00 AM, 12/13/2021 12:37:00 PM, 33.1573753356934
12/13/2021 7:38:00 AM, 12/13/2021 12:38:00 PM, 32.8013381958008
12/13/2021 7:39:00 AM, 12/13/2021 12:39:00 PM, 32.6060256958008
12/13/2021 7:40:00 AM, 12/13/2021 12:40:00 PM, 33.1818962097168
12/13/2021 7:41:00 AM, 12/13/2021 12:41:00 PM, 33.8201141357422
12/13/2021 7:42:00 AM, 12/13/2021 12:42:00 PM, 33.4933967590332
12/13/2021 7:43:00 AM, 12/13/2021 12:43:00 PM, 34.1490707397461
12/13/2021 7:44:00 AM, 12/13/2021 12:44:00 PM, 35.0169296264648
12/13/2021 7:45:00 AM, 12/13/2021 12:45:00 PM, 34.4511871337891
12/13/2021 7:46:00 AM, 12/13/2021 12:46:00 PM, 34.1191902160645
12/13/2021 7:47:00 AM, 12/13/2021 12:47:00 PM, 32.4222717285156
12/13/2021 7:48:00 AM, 12/13/2021 12:48:00 PM, 32.6318206787109
12/13/2021 7:49:00 AM, 12/13/2021 12:49:00 PM, 32.0172271728516
12/13/2021 7:50:00 AM, 12/13/2021 12:50:00 PM, 32.646541595459
12/13/2021 7:51:00 AM, 12/13/2021 12:51:00 PM, 32.5810165405273
12/13/2021 7:52:00 AM, 12/13/2021 12:52:00 PM, 32.4253158569336
12/13/2021 7:53:00 AM, 12/13/2021 12:53:00 PM, 30.7971324920654
12/13/2021 7:54:00 AM, 12/13/2021 12:54:00 PM, 30.2884578704834
12/13/2021 7:55:00 AM, 12/13/2021 12:55:00 PM, 31.070743560791
12/13/2021 7:56:00 AM, 12/13/2021 12:56:00 PM, 31.361270904541
12/13/2021 7:57:00 AM, 12/13/2021 12:57:00 PM, 31.6225700378418
12/13/2021 7:58:00 AM, 12/13/2021 12:58:00 PM, 31.3707466125488
12/13/2021 7:59:00 AM, 12/13/2021 12:59:00 PM, 31.3707466125488
12/13/2021 8:00:00 AM, 12/13/2021 1:00:00 PM, 31.4542484283447
12/13/2021 8:01:00 AM, 12/13/2021 1:01:00 PM, 31.7869033813477
12/13/2021 8:02:00 AM, 12/13/2021 1:02:00 PM, 31.2326202392578
12/13/2021 8:03:00 AM, 12/13/2021 1:03:00 PM, 32.0802345275879
12/13/2021 8:04:00 AM, 12/13/2021 1:04:00 PM, 32.3087310791016
12/13/2021 8:05:00 AM, 12/13/2021 1:05:00 PM, 32.2687149047852
12/13/2021 8:06:00 AM, 12/13/2021 1:06:00 PM, 31.6862697601318
12/13/2021 8:07:00 AM, 12/13/2021 1:07:00 PM, 32.0052604675293
12/13/2021 8:08:00 AM, 12/13/2021 1:08:00 PM, 31.6623344421387
12/13/2021 8:09:00 AM, 12/13/2021 1:09:00 PM, 31.8930549621582
12/13/2021 8:10:00 AM, 12/13/2021 1:10:00 PM, 32.1797142028809
12/13/2021 8:11:00 AM, 12/13/2021 1:11:00 PM, 31.5521297454834
12/13/2021 8:12:00 AM, 12/13/2021 1:12:00 PM, 31.7154483795166
12/13/2021 8:13:00 AM, 12/13/2021 1:13:00 PM, 31.465877532959
12/13/2021 8:14:00 AM, 12/13/2021 1:14:00 PM, 32.1376457214355
12/13/2021 8:15:00 AM, 12/13/2021 1:15:00 PM, 31.619119644165
12/13/2021 8:16:00 AM, 12/13/2021 1:16:00 PM, 31.4605541229248
12/13/2021 8:17:00 AM, 12/13/2021 1:17:00 PM, 31.7719650268555
12/13/2021 8:18:00 AM, 12/13/2021 1:18:00 PM, 31.5077209472656
12/13/2021 8:19:00 AM, 12/13/2021 1:19:00 PM, 32.4477272033691
12/13/2021 8:20:00 AM, 12/13/2021 1:20:00 PM, 32.826171875
12/13/2021 8:21:00 AM, 12/13/2021 1:21:00 PM, 31.8843269348145
12/13/2021 8:22:00 AM, 12/13/2021 1:22:00 PM, 30.5683307647705
12/13/2021 8:23:00 AM, 12/13/2021 1:23:00 PM, 29.8867282867432
12/13/2021 8:24:00 AM, 12/13/2021 1:24:00 PM, 30.8044929504395
12/13/2021 8:25:00 AM, 12/13/2021 1:25:00 PM, 31.6507110595703
12/13/2021 8:26:00 AM, 12/13/2021 1:26:00 PM, 31.1898307800293
12/13/2021 8:27:00 AM, 12/13/2021 1:27:00 PM, 30.905689239502
12/13/2021 8:28:00 AM, 12/13/2021 1:28:00 PM, 30.0539932250977
12/13/2021 8:29:00 AM, 12/13/2021 1:29:00 PM, 30.0170021057129
12/13/2021 8:30:00 AM, 12/13/2021 1:30:00 PM, 29.1559982299805
12/13/2021 8:31:00 AM, 12/13/2021 1:31:00 PM, 30.4991550445557
12/13/2021 8:32:00 AM, 12/13/2021 1:32:00 PM, 30.4408874511719
12/13/2021 8:33:00 AM, 12/13/2021 1:33:00 PM, 29.0359516143799
12/13/2021 8:34:00 AM, 12/13/2021 1:34:00 PM, 29.8961486816406
12/13/2021 8:35:00 AM, 12/13/2021 1:35:00 PM, 30.3931846618652
12/13/2021 8:36:00 AM, 12/13/2021 1:36:00 PM, 29.0199813842773
12/13/2021 8:37:00 AM, 12/13/2021 1:37:00 PM, 29.7356376647949
12/13/2021 8:38:00 AM, 12/13/2021 1:38:00 PM, 30.0947074890137
12/13/2021 8:39:00 AM, 12/13/2021 1:39:00 PM, 30.327278137207
12/13/2021 8:40:00 AM, 12/13/2021 1:40:00 PM, 29.8207683563232
12/13/2021 8:41:00 AM, 12/13/2021 1:41:00 PM, 30.8877182006836
12/13/2021 8:42:00 AM, 12/13/2021 1:42:00 PM, 29.9439086914063
12/13/2021 8:43:00 AM, 12/13/2021 1:43:00 PM, 29.959753036499
12/13/2021 8:44:00 AM, 12/13/2021 1:44:00 PM, 29.0269794464111
12/13/2021 8:45:00 AM, 12/13/2021 1:45:00 PM, 28.6686038970947
12/13/2021 8:46:00 AM, 12/13/2021 1:46:00 PM, 28.5626792907715
12/13/2021 8:47:00 AM, 12/13/2021 1:47:00 PM, 28.3506984710693
12/13/2021 8:48:00 AM, 12/13/2021 1:48:00 PM, 28.0816955566406
12/13/2021 8:49:00 AM, 12/13/2021 1:49:00 PM, 29.6109981536865
12/13/2021 8:50:00 AM, 12/13/2021 1:50:00 PM, 31.6510696411133
12/13/2021 8:51:00 AM, 12/13/2021 1:51:00 PM, 31.44508934021
12/13/2021 8:52:00 AM, 12/13/2021 1:52:00 PM, 29.2961692810059
12/13/2021 8:53:00 AM, 12/13/2021 1:53:00 PM, 30.240161895752
12/13/2021 8:54:00 AM, 12/13/2021 1:54:00 PM, 28.9844245910645
12/13/2021 8:55:00 AM, 12/13/2021 1:55:00 PM, 29.8459033966064
12/13/2021 8:56:00 AM, 12/13/2021 1:56:00 PM, 31.3860054016113
12/13/2021 8:57:00 AM, 12/13/2021 1:57:00 PM, 30.1745758056641
12/13/2021 8:58:00 AM, 12/13/2021 1:58:00 PM, 30.2444610595703
12/13/2021 8:59:00 AM, 12/13/2021 1:59:00 PM, 30.1109752655029
12/13/2021 9:00:00 AM, 12/13/2021 2:00:00 PM, 30.1109752655029
12/13/2021 9:01:00 AM, 12/13/2021 2:01:00 PM, 30.1109752655029
12/13/2021 9:02:00 AM, 12/13/2021 2:02:00 PM, 29.4002094268799
12/13/2021 9:03:00 AM, 12/13/2021 2:03:00 PM, 30.001615524292
12/13/2021 9:04:00 AM, 12/13/2021 2:04:00 PM, 29.8482475280762
12/13/2021 9:05:00 AM, 12/13/2021 2:05:00 PM, 29.5601043701172
12/13/2021 9:06:00 AM, 12/13/2021 2:06:00 PM, 30.3843421936035
12/13/2021 9:07:00 AM, 12/13/2021 2:07:00 PM, 31.9787254333496
12/13/2021 9:08:00 AM, 12/13/2021 2:08:00 PM, 34.1495094299316
12/13/2021 9:09:00 AM, 12/13/2021 2:09:00 PM, 32.3401947021484
12/13/2021 9:10:00 AM, 12/13/2021 2:10:00 PM, 31.1156463623047
12/13/2021 9:11:00 AM, 12/13/2021 2:11:00 PM, 31.5202827453613
12/13/2021 9:12:00 AM, 12/13/2021 2:12:00 PM, 31.0716247558594
12/13/2021 9:13:00 AM, 12/13/2021 2:13:00 PM, 30.8395366668701
12/13/2021 9:14:00 AM, 12/13/2021 2:14:00 PM, 30.3051490783691
12/13/2021 9:15:00 AM, 12/13/2021 2:15:00 PM, 29.4285469055176
12/13/2021 9:16:00 AM, 12/13/2021 2:16:00 PM, 29.4791927337646
12/13/2021 9:17:00 AM, 12/13/2021 2:17:00 PM, 30.9061794281006
12/13/2021 9:18:00 AM, 12/13/2021 2:18:00 PM, 30.1309585571289
12/13/2021 9:19:00 AM, 12/13/2021 2:19:00 PM, 29.9178218841553
12/13/2021 9:20:00 AM, 12/13/2021 2:20:00 PM, 29.9847583770752
12/13/2021 9:21:00 AM, 12/13/2021 2:21:00 PM, 30.0177764892578
12/13/2021 9:22:00 AM, 12/13/2021 2:22:00 PM, 29.4497756958008
12/13/2021 9:23:00 AM, 12/13/2021 2:23:00 PM, 29.4403381347656
12/13/2021 9:24:00 AM, 12/13/2021 2:24:00 PM, 29.9136924743652
12/13/2021 9:25:00 AM, 12/13/2021 2:25:00 PM, 30.5681495666504
12/13/2021 9:26:00 AM, 12/13/2021 2:26:00 PM, 31.5216121673584
12/13/2021 9:27:00 AM, 12/13/2021 2:27:00 PM, 31.764856338501
12/13/2021 9:28:00 AM, 12/13/2021 2:28:00 PM, 30.3936538696289
12/13/2021 9:29:00 AM, 12/13/2021 2:29:00 PM, 31.5577716827393
12/13/2021 9:30:00 AM, 12/13/2021 2:30:00 PM, 31.0369338989258
12/13/2021 9:31:00 AM, 12/13/2021 2:31:00 PM, 30.8931980133057
12/13/2021 9:32:00 AM, 12/13/2021 2:32:00 PM, 30.5724658966064
12/13/2021 9:33:00 AM, 12/13/2021 2:33:00 PM, 31.1352939605713
12/13/2021 9:34:00 AM, 12/13/2021 2:34:00 PM, 31.9372615814209
12/13/2021 9:35:00 AM, 12/13/2021 2:35:00 PM, 31.9742488861084
12/13/2021 9:36:00 AM, 12/13/2021 2:36:00 PM, 31.4731388092041
12/13/2021 9:37:00 AM, 12/13/2021 2:37:00 PM, 31.4069232940674
12/13/2021 9:38:00 AM, 12/13/2021 2:38:00 PM, 30.0937366485596
12/13/2021 9:39:00 AM, 12/13/2021 2:39:00 PM, 31.3641738891602
12/13/2021 9:40:00 AM, 12/13/2021 2:40:00 PM, 32.1928024291992
12/13/2021 9:41:00 AM, 12/13/2021 2:41:00 PM, 30.4277095794678
12/13/2021 9:42:00 AM, 12/13/2021 2:42:00 PM, 30.47043800354
12/13/2021 9:43:00 AM, 12/13/2021 2:43:00 PM, 30.8227119445801
12/13/2021 9:44:00 AM, 12/13/2021 2:44:00 PM, 30.0753135681152
12/13/2021 9:45:00 AM, 12/13/2021 2:45:00 PM, 29.5141334533691
12/13/2021 9:46:00 AM, 12/13/2021 2:46:00 PM, 29.2292747497559
12/13/2021 9:47:00 AM, 12/13/2021 2:47:00 PM, 28.8138389587402
12/13/2021 9:48:00 AM, 12/13/2021 2:48:00 PM, 29.0399322509766
12/13/2021 9:49:00 AM, 12/13/2021 2:49:00 PM, 29.4288482666016
12/13/2021 9:50:00 AM, 12/13/2021 2:50:00 PM, 30.0725879669189
12/13/2021 9:51:00 AM, 12/13/2021 2:51:00 PM, 31.0867958068848
12/13/2021 9:52:00 AM, 12/13/2021 2:52:00 PM, 32.8416900634766
12/13/2021 9:53:00 AM, 12/13/2021 2:53:00 PM, 33.0264549255371
12/13/2021 9:54:00 AM, 12/13/2021 2:54:00 PM, 32.2183303833008
12/13/2021 9:55:00 AM, 12/13/2021 2:55:00 PM, 32.444393157959
12/13/2021 9:56:00 AM, 12/13/2021 2:56:00 PM, 32.0405693054199
12/13/2021 9:57:00 AM, 12/13/2021 2:57:00 PM, 30.0996246337891
12/13/2021 9:58:00 AM, 12/13/2021 2:58:00 PM, 32.1085662841797
12/13/2021 9:59:00 AM, 12/13/2021 2:59:00 PM, 31.6225337982178
12/13/2021 10:00:00 AM, 12/13/2021 3:00:00 PM, 30.7994937896729
12/13/2021 10:01:00 AM, 12/13/2021 3:01:00 PM, 30.7903137207031
12/13/2021 10:02:00 AM, 12/13/2021 3:02:00 PM, 30.7903137207031
12/13/2021 10:03:00 AM, 12/13/2021 3:03:00 PM, 32.3425445556641
12/13/2021 10:04:00 AM, 12/13/2021 3:04:00 PM, 31.1291007995605
12/13/2021 10:05:00 AM, 12/13/2021 3:05:00 PM, 30.4972076416016
12/13/2021 10:06:00 AM, 12/13/2021 3:06:00 PM, 30.1055850982666
12/13/2021 10:07:00 AM, 12/13/2021 3:07:00 PM, 28.9436454772949
12/13/2021 10:08:00 AM, 12/13/2021 3:08:00 PM, 28.8264408111572
12/13/2021 10:09:00 AM, 12/13/2021 3:09:00 PM, 29.4042339324951
12/13/2021 10:10:00 AM, 12/13/2021 3:10:00 PM, 30.4250888824463
12/13/2021 10:11:00 AM, 12/13/2021 3:11:00 PM, 30.8410682678223
12/13/2021 10:12:00 AM, 12/13/2021 3:12:00 PM, 32.3957290649414
12/13/2021 10:13:00 AM, 12/13/2021 3:13:00 PM, 31.7814960479736
12/13/2021 10:14:00 AM, 12/13/2021 3:14:00 PM, 31.3731517791748
12/13/2021 10:15:00 AM, 12/13/2021 3:15:00 PM, 31.8858757019043
12/13/2021 10:16:00 AM, 12/13/2021 3:16:00 PM, 32.3517456054688
12/13/2021 10:17:00 AM, 12/13/2021 3:17:00 PM, 31.9766044616699
12/13/2021 10:18:00 AM, 12/13/2021 3:18:00 PM, 32.1753807067871
12/13/2021 10:19:00 AM, 12/13/2021 3:19:00 PM, 30.7147617340088
12/13/2021 10:20:00 AM, 12/13/2021 3:20:00 PM, 29.3919715881348
12/13/2021 10:21:00 AM, 12/13/2021 3:21:00 PM, 27.9332523345947
12/13/2021 10:22:00 AM, 12/13/2021 3:22:00 PM, 28.4607887268066
12/13/2021 10:23:00 AM, 12/13/2021 3:23:00 PM, 29.3820896148682
12/13/2021 10:24:00 AM, 12/13/2021 3:24:00 PM, 30.2055835723877
12/13/2021 10:25:00 AM, 12/13/2021 3:25:00 PM, 30.0710029602051
12/13/2021 10:26:00 AM, 12/13/2021 3:26:00 PM, 30.0984687805176
12/13/2021 10:27:00 AM, 12/13/2021 3:27:00 PM, 31.822774887085
12/13/2021 10:28:00 AM, 12/13/2021 3:28:00 PM, 29.5695247650146
12/13/2021 10:29:00 AM, 12/13/2021 3:29:00 PM, 28.8822917938232
12/13/2021 10:30:00 AM, 12/13/2021 3:30:00 PM, 28.9209060668945
12/13/2021 10:31:00 AM, 12/13/2021 3:31:00 PM, 28.3806228637695
12/13/2021 10:32:00 AM, 12/13/2021 3:32:00 PM, 28.7177295684814
12/13/2021 10:33:00 AM, 12/13/2021 3:33:00 PM, 28.9896621704102
12/13/2021 10:34:00 AM, 12/13/2021 3:34:00 PM, 27.3167667388916
12/13/2021 10:35:00 AM, 12/13/2021 3:35:00 PM, 26.1825256347656
12/13/2021 10:36:00 AM, 12/13/2021 3:36:00 PM, 26.2603511810303
12/13/2021 10:37:00 AM, 12/13/2021 3:37:00 PM, 26.2700366973877
12/13/2021 10:38:00 AM, 12/13/2021 3:38:00 PM, 26.5571594238281
12/13/2021 10:39:00 AM, 12/13/2021 3:39:00 PM, 27.7095565795898
12/13/2021 10:40:00 AM, 12/13/2021 3:40:00 PM, 28.3658409118652
12/13/2021 10:41:00 AM, 12/13/2021 3:41:00 PM, 26.4657783508301
12/13/2021 10:42:00 AM, 12/13/2021 3:42:00 PM, 25.0525226593018
12/13/2021 10:43:00 AM, 12/13/2021 3:43:00 PM, 27.1109809875488
12/13/2021 10:44:00 AM, 12/13/2021 3:44:00 PM, 27.1145820617676
12/13/2021 10:45:00 AM, 12/13/2021 3:45:00 PM, 24.7264289855957
12/13/2021 10:46:00 AM, 12/13/2021 3:46:00 PM, 25.2102375030518
12/13/2021 10:47:00 AM, 12/13/2021 3:47:00 PM, 24.9775581359863
12/13/2021 10:48:00 AM, 12/13/2021 3:48:00 PM, 24.6122665405273
12/13/2021 10:49:00 AM, 12/13/2021 3:49:00 PM, 24.4489784240723
12/13/2021 10:50:00 AM, 12/13/2021 3:50:00 PM, 22.4532203674316
12/13/2021 10:51:00 AM, 12/13/2021 3:51:00 PM, 22.8587970733643
12/13/2021 10:52:00 AM, 12/13/2021 3:52:00 PM, 23.4905128479004
12/13/2021 10:53:00 AM, 12/13/2021 3:53:00 PM, 26.3192234039307
12/13/2021 10:54:00 AM, 12/13/2021 3:54:00 PM, 26.8812618255615
12/13/2021 10:55:00 AM, 12/13/2021 3:55:00 PM, 27.9406929016113
12/13/2021 10:56:00 AM, 12/13/2021 3:56:00 PM, 24.7960205078125
12/13/2021 10:57:00 AM, 12/13/2021 3:57:00 PM, 24.7451457977295
12/13/2021 10:58:00 AM, 12/13/2021 3:58:00 PM, 24.0001068115234
12/13/2021 10:59:00 AM, 12/13/2021 3:59:00 PM, 24.4339237213135
12/13/2021 11:00:00 AM, 12/13/2021 4:00:00 PM, 24.6275024414063
12/13/2021 11:01:00 AM, 12/13/2021 4:01:00 PM, 25.5766201019287
12/13/2021 11:02:00 AM, 12/13/2021 4:02:00 PM, 25.7702827453613
12/13/2021 11:03:00 AM, 12/13/2021 4:03:00 PM, 25.7702827453613
12/13/2021 11:04:00 AM, 12/13/2021 4:04:00 PM, 26.2005367279053
12/13/2021 11:05:00 AM, 12/13/2021 4:05:00 PM, 25.1592540740967
12/13/2021 11:06:00 AM, 12/13/2021 4:06:00 PM, 24.6868534088135
12/13/2021 11:07:00 AM, 12/13/2021 4:07:00 PM, 23.7373428344727
12/13/2021 11:08:00 AM, 12/13/2021 4:08:00 PM, 23.204740524292
12/13/2021 11:09:00 AM, 12/13/2021 4:09:00 PM, 23.7423000335693
12/13/2021 11:10:00 AM, 12/13/2021 4:10:00 PM, 24.2095890045166
12/13/2021 11:11:00 AM, 12/13/2021 4:11:00 PM, 24.4108905792236
12/13/2021 11:12:00 AM, 12/13/2021 4:12:00 PM, 23.7894458770752
12/13/2021 11:13:00 AM, 12/13/2021 4:13:00 PM, 23.9539108276367
12/13/2021 11:14:00 AM, 12/13/2021 4:14:00 PM, 23.3384265899658
12/13/2021 11:15:00 AM, 12/13/2021 4:15:00 PM, 23.7186965942383
12/13/2021 11:16:00 AM, 12/13/2021 4:16:00 PM, 22.3713932037354
12/13/2021 11:17:00 AM, 12/13/2021 4:17:00 PM, 21.6365489959717
12/13/2021 11:18:00 AM, 12/13/2021 4:18:00 PM, 19.4154739379883
12/13/2021 11:19:00 AM, 12/13/2021 4:19:00 PM, 19.1906127929688
12/13/2021 11:20:00 AM, 12/13/2021 4:20:00 PM, 19.5248355865479
12/13/2021 11:21:00 AM, 12/13/2021 4:21:00 PM, 19.4777183532715
12/13/2021 11:22:00 AM, 12/13/2021 4:22:00 PM, 17.630199432373
12/13/2021 11:23:00 AM, 12/13/2021 4:23:00 PM, 16.1019039154053
12/13/2021 11:24:00 AM, 12/13/2021 4:24:00 PM, 17.5279521942139
12/13/2021 11:25:00 AM, 12/13/2021 4:25:00 PM, 17.8735294342041
12/13/2021 11:26:00 AM, 12/13/2021 4:26:00 PM, 18.6330585479736
12/13/2021 11:27:00 AM, 12/13/2021 4:27:00 PM, 17.3611011505127
12/13/2021 11:28:00 AM, 12/13/2021 4:28:00 PM, 17.0340881347656
12/13/2021 11:29:00 AM, 12/13/2021 4:29:00 PM, 20.1051197052002
12/13/2021 11:30:00 AM, 12/13/2021 4:30:00 PM, 20.0530986785889
12/13/2021 11:31:00 AM, 12/13/2021 4:31:00 PM, 18.8225860595703
12/13/2021 11:32:00 AM, 12/13/2021 4:32:00 PM, 19.3546485900879
12/13/2021 11:33:00 AM, 12/13/2021 4:33:00 PM, 17.7837104797363
12/13/2021 11:34:00 AM, 12/13/2021 4:34:00 PM, 20.3423519134521
12/13/2021 11:35:00 AM, 12/13/2021 4:35:00 PM, 16.1185512542725
12/13/2021 11:36:00 AM, 12/13/2021 4:36:00 PM, 15.4902648925781
12/13/2021 11:37:00 AM, 12/13/2021 4:37:00 PM, 19.1488513946533
12/13/2021 11:38:00 AM, 12/13/2021 4:38:00 PM, 18.5349235534668
12/13/2021 11:39:00 AM, 12/13/2021 4:39:00 PM, 18.5229682922363
12/13/2021 11:40:00 AM, 12/13/2021 4:40:00 PM, 17.8724021911621
12/13/2021 11:41:00 AM, 12/13/2021 4:41:00 PM, 17.9971771240234
12/13/2021 11:42:00 AM, 12/13/2021 4:42:00 PM, 18.6192989349365
12/13/2021 11:43:00 AM, 12/13/2021 4:43:00 PM, 17.1401882171631
12/13/2021 11:44:00 AM, 12/13/2021 4:44:00 PM, 17.504020690918
12/13/2021 11:45:00 AM, 12/13/2021 4:45:00 PM, 15.5857229232788
12/13/2021 11:46:00 AM, 12/13/2021 4:46:00 PM, 14.785270690918
12/13/2021 11:47:00 AM, 12/13/2021 4:47:00 PM, 14.2176866531372
12/13/2021 11:48:00 AM, 12/13/2021 4:48:00 PM, 14.0950479507446
12/13/2021 11:49:00 AM, 12/13/2021 4:49:00 PM, 16.5061893463135
12/13/2021 11:50:00 AM, 12/13/2021 4:50:00 PM, 18.2185363769531
12/13/2021 11:51:00 AM, 12/13/2021 4:51:00 PM, 18.8890476226807
12/13/2021 11:52:00 AM, 12/13/2021 4:52:00 PM, 18.2471504211426
12/13/2021 11:53:00 AM, 12/13/2021 4:53:00 PM, 17.3535537719727
12/13/2021 11:54:00 AM, 12/13/2021 4:54:00 PM, 16.4186515808105
12/13/2021 11:55:00 AM, 12/13/2021 4:55:00 PM, 15.3105363845825
12/13/2021 11:56:00 AM, 12/13/2021 4:56:00 PM, 16.1820755004883
12/13/2021 11:57:00 AM, 12/13/2021 4:57:00 PM, 18.0087509155273
12/13/2021 11:58:00 AM, 12/13/2021 4:58:00 PM, 17.9033794403076
12/13/2021 11:59:00 AM, 12/13/2021 4:59:00 PM, 18.1203346252441
12/13/2021 12:00:00 PM, 12/13/2021 5:00:00 PM, 17.1218166351318
12/13/2021 12:01:00 PM, 12/13/2021 5:01:00 PM, 17.6973705291748
12/13/2021 12:02:00 PM, 12/13/2021 5:02:00 PM, 18.089879989624
12/13/2021 12:03:00 PM, 12/13/2021 5:03:00 PM, 18.0119018554688
12/13/2021 12:04:00 PM, 12/13/2021 5:04:00 PM, 18.0119018554688
12/13/2021 12:05:00 PM, 12/13/2021 5:05:00 PM, 15.5661811828613
12/13/2021 12:06:00 PM, 12/13/2021 5:06:00 PM, 16.8593368530273
12/13/2021 12:07:00 PM, 12/13/2021 5:07:00 PM, 16.1844940185547
12/13/2021 12:08:00 PM, 12/13/2021 5:08:00 PM, 15.8032894134521
12/13/2021 12:09:00 PM, 12/13/2021 5:09:00 PM, 16.5626525878906
12/13/2021 12:10:00 PM, 12/13/2021 5:10:00 PM, 17.0539073944092
12/13/2021 12:11:00 PM, 12/13/2021 5:11:00 PM, 16.762659072876
12/13/2021 12:12:00 PM, 12/13/2021 5:12:00 PM, 17.4882144927979
12/13/2021 12:13:00 PM, 12/13/2021 5:13:00 PM, 18.4754886627197
12/13/2021 12:14:00 PM, 12/13/2021 5:14:00 PM, 19.8295211791992
12/13/2021 12:15:00 PM, 12/13/2021 5:15:00 PM, 18.9952335357666
12/13/2021 12:16:00 PM, 12/13/2021 5:16:00 PM, 18.3248977661133
12/13/2021 12:17:00 PM, 12/13/2021 5:17:00 PM, 18.4165687561035
12/13/2021 12:18:00 PM, 12/13/2021 5:18:00 PM, 18.3767032623291
12/13/2021 12:19:00 PM, 12/13/2021 5:19:00 PM, 16.4551830291748
12/13/2021 12:20:00 PM, 12/13/2021 5:20:00 PM, 19.6349487304688
12/13/2021 12:21:00 PM, 12/13/2021 5:21:00 PM, 17.7637405395508
12/13/2021 12:22:00 PM, 12/13/2021 5:22:00 PM, 16.4733924865723
12/13/2021 12:23:00 PM, 12/13/2021 5:23:00 PM, 17.717493057251
12/13/2021 12:24:00 PM, 12/13/2021 5:24:00 PM, 17.5802116394043
12/13/2021 12:25:00 PM, 12/13/2021 5:25:00 PM, 17.8171691894531
12/13/2021 12:26:00 PM, 12/13/2021 5:26:00 PM, 16.4861812591553
12/13/2021 12:27:00 PM, 12/13/2021 5:27:00 PM, 19.6633605957031
12/13/2021 12:28:00 PM, 12/13/2021 5:28:00 PM, 18.3068389892578
12/13/2021 12:29:00 PM, 12/13/2021 5:29:00 PM, 19.5546474456787
12/13/2021 12:30:00 PM, 12/13/2021 5:30:00 PM, 22.2729454040527
12/13/2021 12:31:00 PM, 12/13/2021 5:31:00 PM, 22.6926555633545
12/13/2021 12:32:00 PM, 12/13/2021 5:32:00 PM, 22.4416217803955
12/13/2021 12:33:00 PM, 12/13/2021 5:33:00 PM, 22.0919628143311
12/13/2021 12:34:00 PM, 12/13/2021 5:34:00 PM, 21.977237701416
12/13/2021 12:35:00 PM, 12/13/2021 5:35:00 PM, 21.8799934387207
12/13/2021 12:36:00 PM, 12/13/2021 5:36:00 PM, 20.2521190643311
12/13/2021 12:37:00 PM, 12/13/2021 5:37:00 PM, 17.5758190155029
12/13/2021 12:38:00 PM, 12/13/2021 5:38:00 PM, 18.0553779602051
12/13/2021 12:39:00 PM, 12/13/2021 5:39:00 PM, 20.308780670166
12/13/2021 12:40:00 PM, 12/13/2021 5:40:00 PM, 19.7439727783203
12/13/2021 12:41:00 PM, 12/13/2021 5:41:00 PM, 21.390453338623
12/13/2021 12:42:00 PM, 12/13/2021 5:42:00 PM, 21.6062202453613
12/13/2021 12:43:00 PM, 12/13/2021 5:43:00 PM, 20.7980365753174
12/13/2021 12:44:00 PM, 12/13/2021 5:44:00 PM, 20.2143821716309
12/13/2021 12:45:00 PM, 12/13/2021 5:45:00 PM, 20.4878025054932
12/13/2021 12:46:00 PM, 12/13/2021 5:46:00 PM, 19.0718612670898
12/13/2021 12:47:00 PM, 12/13/2021 5:47:00 PM, 18.9104766845703
12/13/2021 12:48:00 PM, 12/13/2021 5:48:00 PM, 18.2035713195801
12/13/2021 12:49:00 PM, 12/13/2021 5:49:00 PM, 18.7642917633057
12/13/2021 12:50:00 PM, 12/13/2021 5:50:00 PM, 18.0992374420166
12/13/2021 12:51:00 PM, 12/13/2021 5:51:00 PM, 16.7613925933838
12/13/2021 12:52:00 PM, 12/13/2021 5:52:00 PM, 16.1873226165771
12/13/2021 12:53:00 PM, 12/13/2021 5:53:00 PM, 17.3716316223145
12/13/2021 12:54:00 PM, 12/13/2021 5:54:00 PM, 18.614200592041
12/13/2021 12:55:00 PM, 12/13/2021 5:55:00 PM, 18.4382801055908
12/13/2021 12:56:00 PM, 12/13/2021 5:56:00 PM, 17.6272659301758
12/13/2021 12:57:00 PM, 12/13/2021 5:57:00 PM, 16.9641590118408
12/13/2021 12:58:00 PM, 12/13/2021 5:58:00 PM, 16.1065063476563
12/13/2021 12:59:00 PM, 12/13/2021 5:59:00 PM, 15.7238683700562
12/13/2021 1:00:00 PM, 12/13/2021 6:00:00 PM, 15.7677707672119
12/13/2021 1:01:00 PM, 12/13/2021 6:01:00 PM, 15.6532545089722
12/13/2021 1:02:00 PM, 12/13/2021 6:02:00 PM, 16.9919471740723
12/13/2021 1:03:00 PM, 12/13/2021 6:03:00 PM, 17.5749664306641
12/13/2021 1:04:00 PM, 12/13/2021 6:04:00 PM, 17.4627876281738
12/13/2021 1:05:00 PM, 12/13/2021 6:05:00 PM, 17.4627876281738
12/13/2021 1:06:00 PM, 12/13/2021 6:06:00 PM, 17.11549949646
12/13/2021 1:07:00 PM, 12/13/2021 6:07:00 PM, 16.1288394927979
12/13/2021 1:08:00 PM, 12/13/2021 6:08:00 PM, 16.724983215332
12/13/2021 1:09:00 PM, 12/13/2021 6:09:00 PM, 18.0882530212402
12/13/2021 1:10:00 PM, 12/13/2021 6:10:00 PM, 17.9507579803467
12/13/2021 1:11:00 PM, 12/13/2021 6:11:00 PM, 17.9753608703613
12/13/2021 1:12:00 PM, 12/13/2021 6:12:00 PM, 18.3008728027344
12/13/2021 1:13:00 PM, 12/13/2021 6:13:00 PM, 18.6368217468262
12/13/2021 1:14:00 PM, 12/13/2021 6:14:00 PM, 18.0880794525146
12/13/2021 1:15:00 PM, 12/13/2021 6:15:00 PM, 19.0848712921143
12/13/2021 1:16:00 PM, 12/13/2021 6:16:00 PM, 20.3541469573975
12/13/2021 1:17:00 PM, 12/13/2021 6:17:00 PM, 21.3786487579346
12/13/2021 1:18:00 PM, 12/13/2021 6:18:00 PM, 24.1422996520996
12/13/2021 1:19:00 PM, 12/13/2021 6:19:00 PM, 22.5086841583252
12/13/2021 1:20:00 PM, 12/13/2021 6:20:00 PM, 21.8130702972412
12/13/2021 1:21:00 PM, 12/13/2021 6:21:00 PM, 19.3552017211914
12/13/2021 1:22:00 PM, 12/13/2021 6:22:00 PM, 20.5858840942383
12/13/2021 1:23:00 PM, 12/13/2021 6:23:00 PM, 21.7615604400635
12/13/2021 1:24:00 PM, 12/13/2021 6:24:00 PM, 21.2291469573975
12/13/2021 1:25:00 PM, 12/13/2021 6:25:00 PM, 19.5562591552734
12/13/2021 1:26:00 PM, 12/13/2021 6:26:00 PM, 18.992057800293
12/13/2021 1:27:00 PM, 12/13/2021 6:27:00 PM, 20.3488578796387
12/13/2021 1:28:00 PM, 12/13/2021 6:28:00 PM, 20.8125972747803
12/13/2021 1:29:00 PM, 12/13/2021 6:29:00 PM, 19.9015998840332
12/13/2021 1:30:00 PM, 12/13/2021 6:30:00 PM, 22.1091270446777
12/13/2021 1:31:00 PM, 12/13/2021 6:31:00 PM, 18.4648323059082
12/13/2021 1:32:00 PM, 12/13/2021 6:32:00 PM, 19.4483051300049
12/13/2021 1:33:00 PM, 12/13/2021 6:33:00 PM, 20.5524845123291
12/13/2021 1:34:00 PM, 12/13/2021 6:34:00 PM, 19.4285697937012
12/13/2021 1:35:00 PM, 12/13/2021 6:35:00 PM, 19.2123012542725
12/13/2021 1:36:00 PM, 12/13/2021 6:36:00 PM, 18.8886814117432
12/13/2021 1:37:00 PM, 12/13/2021 6:37:00 PM, 18.2054100036621
12/13/2021 1:38:00 PM, 12/13/2021 6:38:00 PM, 20.5025596618652
12/13/2021 1:39:00 PM, 12/13/2021 6:39:00 PM, 24.4490871429443
12/13/2021 1:40:00 PM, 12/13/2021 6:40:00 PM, 28.1573657989502
12/13/2021 1:41:00 PM, 12/13/2021 6:41:00 PM, 21.0648441314697
12/13/2021 1:42:00 PM, 12/13/2021 6:42:00 PM, 23.9794521331787
12/13/2021 1:43:00 PM, 12/13/2021 6:43:00 PM, 23.2429161071777
12/13/2021 1:44:00 PM, 12/13/2021 6:44:00 PM, 22.0663471221924
12/13/2021 1:45:00 PM, 12/13/2021 6:45:00 PM, 20.7342414855957
12/13/2021 1:46:00 PM, 12/13/2021 6:46:00 PM, 18.0783977508545
12/13/2021 1:47:00 PM, 12/13/2021 6:47:00 PM, 14.8818187713623
12/13/2021 1:48:00 PM, 12/13/2021 6:48:00 PM, 15.2960739135742
12/13/2021 1:49:00 PM, 12/13/2021 6:49:00 PM, 15.0810489654541
12/13/2021 1:50:00 PM, 12/13/2021 6:50:00 PM, 19.6001205444336
12/13/2021 1:51:00 PM, 12/13/2021 6:51:00 PM, 18.9658908843994
12/13/2021 1:52:00 PM, 12/13/2021 6:52:00 PM, 16.9378280639648
12/13/2021 1:53:00 PM, 12/13/2021 6:53:00 PM, 18.1772632598877
12/13/2021 1:54:00 PM, 12/13/2021 6:54:00 PM, 16.3784923553467
12/13/2021 1:55:00 PM, 12/13/2021 6:55:00 PM, 15.3767023086548
12/13/2021 1:56:00 PM, 12/13/2021 6:56:00 PM, 15.0306253433228
12/13/2021 1:57:00 PM, 12/13/2021 6:57:00 PM, 20.0854759216309
12/13/2021 1:58:00 PM, 12/13/2021 6:58:00 PM, 18.5416107177734
12/13/2021 1:59:00 PM, 12/13/2021 6:59:00 PM, 17.5346202850342
12/13/2021 2:00:00 PM, 12/13/2021 7:00:00 PM, 15.8002395629883
12/13/2021 2:01:00 PM, 12/13/2021 7:01:00 PM, 17.0516109466553
12/13/2021 2:02:00 PM, 12/13/2021 7:02:00 PM, 15.5084819793701
12/13/2021 2:03:00 PM, 12/13/2021 7:03:00 PM, 15.2041206359863
12/13/2021 2:04:00 PM, 12/13/2021 7:04:00 PM, 12.7197599411011
12/13/2021 2:05:00 PM, 12/13/2021 7:05:00 PM, 13.4383535385132
12/13/2021 2:06:00 PM, 12/13/2021 7:06:00 PM, 13.4383535385132
12/13/2021 2:07:00 PM, 12/13/2021 7:07:00 PM, 14.3050899505615
12/13/2021 2:08:00 PM, 12/13/2021 7:08:00 PM, 14.3683252334595
12/13/2021 2:09:00 PM, 12/13/2021 7:09:00 PM, 14.8823347091675
12/13/2021 2:10:00 PM, 12/13/2021 7:10:00 PM, 15.3169956207275
12/13/2021 2:11:00 PM, 12/13/2021 7:11:00 PM, 15.3194131851196
12/13/2021 2:12:00 PM, 12/13/2021 7:12:00 PM, 18.0073013305664
12/13/2021 2:13:00 PM, 12/13/2021 7:13:00 PM, 17.4006252288818
12/13/2021 2:14:00 PM, 12/13/2021 7:14:00 PM, 16.102855682373
12/13/2021 2:15:00 PM, 12/13/2021 7:15:00 PM, 15.6008472442627
12/13/2021 2:16:00 PM, 12/13/2021 7:16:00 PM, 14.899302482605
12/13/2021 2:17:00 PM, 12/13/2021 7:17:00 PM, 15.1302652359009
12/13/2021 2:18:00 PM, 12/13/2021 7:18:00 PM, 15.0624027252197
12/13/2021 2:19:00 PM, 12/13/2021 7:19:00 PM, 13.4742641448975
12/13/2021 2:20:00 PM, 12/13/2021 7:20:00 PM, 13.5148162841797
12/13/2021 2:21:00 PM, 12/13/2021 7:21:00 PM, 14.3617687225342
12/13/2021 2:22:00 PM, 12/13/2021 7:22:00 PM, 14.6048278808594
12/13/2021 2:23:00 PM, 12/13/2021 7:23:00 PM, 13.7698202133179
12/13/2021 2:24:00 PM, 12/13/2021 7:24:00 PM, 16.6426773071289
12/13/2021 2:25:00 PM, 12/13/2021 7:25:00 PM, 13.7542276382446
12/13/2021 2:26:00 PM, 12/13/2021 7:26:00 PM, 14.3281698226929
12/13/2021 2:27:00 PM, 12/13/2021 7:27:00 PM, 15.6359443664551
12/13/2021 2:28:00 PM, 12/13/2021 7:28:00 PM, 14.8266468048096
12/13/2021 2:29:00 PM, 12/13/2021 7:29:00 PM, 13.5031385421753
12/13/2021 2:30:00 PM, 12/13/2021 7:30:00 PM, 13.8023529052734
12/13/2021 2:31:00 PM, 12/13/2021 7:31:00 PM, 14.5045938491821
12/13/2021 2:32:00 PM, 12/13/2021 7:32:00 PM, 16.9742813110352
12/13/2021 2:33:00 PM, 12/13/2021 7:33:00 PM, 19.3323211669922
12/13/2021 2:34:00 PM, 12/13/2021 7:34:00 PM, 18.0741901397705
12/13/2021 2:35:00 PM, 12/13/2021 7:35:00 PM, 16.8159942626953
12/13/2021 2:36:00 PM, 12/13/2021 7:36:00 PM, 16.3715343475342
12/13/2021 2:37:00 PM, 12/13/2021 7:37:00 PM, 17.9607276916504
12/13/2021 2:38:00 PM, 12/13/2021 7:38:00 PM, 18.8607749938965
12/13/2021 2:39:00 PM, 12/13/2021 7:39:00 PM, 19.4674034118652
12/13/2021 2:40:00 PM, 12/13/2021 7:40:00 PM, 19.2461166381836
12/13/2021 2:41:00 PM, 12/13/2021 7:41:00 PM, 18.8127708435059
12/13/2021 2:42:00 PM, 12/13/2021 7:42:00 PM, 19.4962596893311
12/13/2021 2:43:00 PM, 12/13/2021 7:43:00 PM, 20.4096775054932
12/13/2021 2:44:00 PM, 12/13/2021 7:44:00 PM, 19.9034194946289
12/13/2021 2:45:00 PM, 12/13/2021 7:45:00 PM, 18.2718467712402
12/13/2021 2:46:00 PM, 12/13/2021 7:46:00 PM, 17.3824634552002
12/13/2021 2:47:00 PM, 12/13/2021 7:47:00 PM, 18.85231590271
12/13/2021 2:48:00 PM, 12/13/2021 7:48:00 PM, 19.2849292755127
12/13/2021 2:49:00 PM, 12/13/2021 7:49:00 PM, 15.9466199874878
12/13/2021 2:50:00 PM, 12/13/2021 7:50:00 PM, 16.9093017578125
12/13/2021 2:51:00 PM, 12/13/2021 7:51:00 PM, 17.1075458526611
12/13/2021 2:52:00 PM, 12/13/2021 7:52:00 PM, 16.6896648406982
12/13/2021 2:53:00 PM, 12/13/2021 7:53:00 PM, 16.8554515838623
12/13/2021 2:54:00 PM, 12/13/2021 7:54:00 PM, 17.0226879119873
12/13/2021 2:55:00 PM, 12/13/2021 7:55:00 PM, 18.5385875701904
12/13/2021 2:56:00 PM, 12/13/2021 7:56:00 PM, 18.7323722839355
12/13/2021 2:57:00 PM, 12/13/2021 7:57:00 PM, 18.447660446167
12/13/2021 2:58:00 PM, 12/13/2021 7:58:00 PM, 21.2886123657227
12/13/2021 2:59:00 PM, 12/13/2021 7:59:00 PM, 17.3699016571045
12/13/2021 3:00:00 PM, 12/13/2021 8:00:00 PM, 18.5676651000977
12/13/2021 3:01:00 PM, 12/13/2021 8:01:00 PM, 17.6956806182861
12/13/2021 3:02:00 PM, 12/13/2021 8:02:00 PM, 19.8562202453613
12/13/2021 3:03:00 PM, 12/13/2021 8:03:00 PM, 18.3119525909424
12/13/2021 3:04:00 PM, 12/13/2021 8:04:00 PM, 18.9857349395752
12/13/2021 3:05:00 PM, 12/13/2021 8:05:00 PM, 18.442663192749
12/13/2021 3:06:00 PM, 12/13/2021 8:06:00 PM, 18.1434936523437
12/13/2021 3:07:00 PM, 12/13/2021 8:07:00 PM, 18.1434936523437
12/13/2021 3:08:00 PM, 12/13/2021 8:08:00 PM, 17.1903877258301
12/13/2021 3:09:00 PM, 12/13/2021 8:09:00 PM, 17.7599678039551
12/13/2021 3:10:00 PM, 12/13/2021 8:10:00 PM, 18.2411079406738
12/13/2021 3:11:00 PM, 12/13/2021 8:11:00 PM, 16.1726093292236
12/13/2021 3:12:00 PM, 12/13/2021 8:12:00 PM, 16.3583831787109
12/13/2021 3:13:00 PM, 12/13/2021 8:13:00 PM, 16.6755180358887
12/13/2021 3:14:00 PM, 12/13/2021 8:14:00 PM, 16.2436428070068
12/13/2021 3:15:00 PM, 12/13/2021 8:15:00 PM, 17.2048645019531
12/13/2021 3:16:00 PM, 12/13/2021 8:16:00 PM, 17.3640213012695
12/13/2021 3:17:00 PM, 12/13/2021 8:17:00 PM, 16.1634960174561
12/13/2021 3:18:00 PM, 12/13/2021 8:18:00 PM, 14.6562595367432
12/13/2021 3:19:00 PM, 12/13/2021 8:19:00 PM, 16.7061786651611
12/13/2021 3:20:00 PM, 12/13/2021 8:20:00 PM, 19.9255752563477
12/13/2021 3:21:00 PM, 12/13/2021 8:21:00 PM, 19.2051982879639
12/13/2021 3:22:00 PM, 12/13/2021 8:22:00 PM, 17.8441104888916
12/13/2021 3:23:00 PM, 12/13/2021 8:23:00 PM, 17.1214008331299
12/13/2021 3:24:00 PM, 12/13/2021 8:24:00 PM, 19.5274925231934
12/13/2021 3:25:00 PM, 12/13/2021 8:25:00 PM, 21.2159099578857
12/13/2021 3:26:00 PM, 12/13/2021 8:26:00 PM, 19.3915843963623
12/13/2021 3:27:00 PM, 12/13/2021 8:27:00 PM, 18.9198837280273
12/13/2021 3:28:00 PM, 12/13/2021 8:28:00 PM, 19.1492671966553
12/13/2021 3:29:00 PM, 12/13/2021 8:29:00 PM, 20.0903377532959
12/13/2021 3:30:00 PM, 12/13/2021 8:30:00 PM, 21.90305519104
12/13/2021 3:31:00 PM, 12/13/2021 8:31:00 PM, 23.8912410736084
12/13/2021 3:32:00 PM, 12/13/2021 8:32:00 PM, 23.9357261657715
12/13/2021 3:33:00 PM, 12/13/2021 8:33:00 PM, 25.2347965240479
12/13/2021 3:34:00 PM, 12/13/2021 8:34:00 PM, 25.5393371582031
12/13/2021 3:35:00 PM, 12/13/2021 8:35:00 PM, 25.8123168945313
12/13/2021 3:36:00 PM, 12/13/2021 8:36:00 PM, 26.5823764801025
12/13/2021 3:37:00 PM, 12/13/2021 8:37:00 PM, 25.3145809173584
12/13/2021 3:38:00 PM, 12/13/2021 8:38:00 PM, 25.7508735656738
12/13/2021 3:39:00 PM, 12/13/2021 8:39:00 PM, 25.1520500183105
12/13/2021 3:40:00 PM, 12/13/2021 8:40:00 PM, 24.3515644073486
12/13/2021 3:41:00 PM, 12/13/2021 8:41:00 PM, 24.7176074981689
12/13/2021 3:42:00 PM, 12/13/2021 8:42:00 PM, 25.3147430419922
12/13/2021 3:43:00 PM, 12/13/2021 8:43:00 PM, 26.3722953796387
12/13/2021 3:44:00 PM, 12/13/2021 8:44:00 PM, 26.9459228515625
12/13/2021 3:45:00 PM, 12/13/2021 8:45:00 PM, 26.5964183807373
12/13/2021 3:46:00 PM, 12/13/2021 8:46:00 PM, 24.9927196502686
12/13/2021 3:47:00 PM, 12/13/2021 8:47:00 PM, 24.7309722900391
12/13/2021 3:48:00 PM, 12/13/2021 8:48:00 PM, 25.0021553039551
12/13/2021 3:49:00 PM, 12/13/2021 8:49:00 PM, 25.6052913665771
12/13/2021 3:50:00 PM, 12/13/2021 8:50:00 PM, 26.25950050354
12/13/2021 3:51:00 PM, 12/13/2021 8:51:00 PM, 25.4166622161865
12/13/2021 3:52:00 PM, 12/13/2021 8:52:00 PM, 25.2162780761719
12/13/2021 3:53:00 PM, 12/13/2021 8:53:00 PM, 25.7949066162109
12/13/2021 3:54:00 PM, 12/13/2021 8:54:00 PM, 26.1865844726563
12/13/2021 3:55:00 PM, 12/13/2021 8:55:00 PM, 25.8624401092529
12/13/2021 3:56:00 PM, 12/13/2021 8:56:00 PM, 25.9215908050537
12/13/2021 3:57:00 PM, 12/13/2021 8:57:00 PM, 27.3901653289795
12/13/2021 3:58:00 PM, 12/13/2021 8:58:00 PM, 30.9602222442627
12/13/2021 3:59:00 PM, 12/13/2021 8:59:00 PM, 27.7423477172852
12/13/2021 4:00:00 PM, 12/13/2021 9:00:00 PM, 27.1144027709961
12/13/2021 4:01:00 PM, 12/13/2021 9:01:00 PM, 27.5448379516602
12/13/2021 4:02:00 PM, 12/13/2021 9:02:00 PM, 28.1437969207764
12/13/2021 4:03:00 PM, 12/13/2021 9:03:00 PM, 27.9654903411865
12/13/2021 4:04:00 PM, 12/13/2021 9:04:00 PM, 27.4449272155762
12/13/2021 4:05:00 PM, 12/13/2021 9:05:00 PM, 27.4275913238525
12/13/2021 4:06:00 PM, 12/13/2021 9:06:00 PM, 27.7579917907715
12/13/2021 4:07:00 PM, 12/13/2021 9:07:00 PM, 27.7715396881104
12/13/2021 4:08:00 PM, 12/13/2021 9:08:00 PM, 27.7715396881104
12/13/2021 4:09:00 PM, 12/13/2021 9:09:00 PM, 27.4969806671143
12/13/2021 4:10:00 PM, 12/13/2021 9:10:00 PM, 26.3114624023437
12/13/2021 4:11:00 PM, 12/13/2021 9:11:00 PM, 26.8124561309814
12/13/2021 4:12:00 PM, 12/13/2021 9:12:00 PM, 27.3923168182373
12/13/2021 4:13:00 PM, 12/13/2021 9:13:00 PM, 27.2046527862549
12/13/2021 4:14:00 PM, 12/13/2021 9:14:00 PM, 27.5571212768555
12/13/2021 4:15:00 PM, 12/13/2021 9:15:00 PM, 27.3984699249268
12/13/2021 4:16:00 PM, 12/13/2021 9:16:00 PM, 28.6451091766357
12/13/2021 4:17:00 PM, 12/13/2021 9:17:00 PM, 29.0410614013672
12/13/2021 4:18:00 PM, 12/13/2021 9:18:00 PM, 29.0021686553955
12/13/2021 4:19:00 PM, 12/13/2021 9:19:00 PM, 28.9493064880371
12/13/2021 4:20:00 PM, 12/13/2021 9:20:00 PM, 30.2521533966064
12/13/2021 4:21:00 PM, 12/13/2021 9:21:00 PM, 30.0893821716309
12/13/2021 4:22:00 PM, 12/13/2021 9:22:00 PM, 30.5613708496094
12/13/2021 4:23:00 PM, 12/13/2021 9:23:00 PM, 29.801197052002
12/13/2021 4:24:00 PM, 12/13/2021 9:24:00 PM, 30.9118099212646
12/13/2021 4:25:00 PM, 12/13/2021 9:25:00 PM, 30.9818801879883
12/13/2021 4:26:00 PM, 12/13/2021 9:26:00 PM, 30.5067119598389
12/13/2021 4:27:00 PM, 12/13/2021 9:27:00 PM, 29.1881122589111
12/13/2021 4:28:00 PM, 12/13/2021 9:28:00 PM, 29.176685333252
12/13/2021 4:29:00 PM, 12/13/2021 9:29:00 PM, 30.3640270233154
12/13/2021 4:30:00 PM, 12/13/2021 9:30:00 PM, 32.4860725402832
12/13/2021 4:31:00 PM, 12/13/2021 9:31:00 PM, 32.946590423584
12/13/2021 4:32:00 PM, 12/13/2021 9:32:00 PM, 32.0118598937988
12/13/2021 4:33:00 PM, 12/13/2021 9:33:00 PM, 32.0179100036621
12/13/2021 4:34:00 PM, 12/13/2021 9:34:00 PM, 33.6615295410156
12/13/2021 4:35:00 PM, 12/13/2021 9:35:00 PM, 34.3788757324219
12/13/2021 4:36:00 PM, 12/13/2021 9:36:00 PM, 34.1335639953613
12/13/2021 4:37:00 PM, 12/13/2021 9:37:00 PM, 32.8329734802246
12/13/2021 4:38:00 PM, 12/13/2021 9:38:00 PM, 32.4750022888184
12/13/2021 4:39:00 PM, 12/13/2021 9:39:00 PM, 34.3451843261719
12/13/2021 4:40:00 PM, 12/13/2021 9:40:00 PM, 32.5752944946289
12/13/2021 4:41:00 PM, 12/13/2021 9:41:00 PM, 31.9294166564941
12/13/2021 4:42:00 PM, 12/13/2021 9:42:00 PM, 32.9396591186523
12/13/2021 4:43:00 PM, 12/13/2021 9:43:00 PM, 32.6100044250488
12/13/2021 4:44:00 PM, 12/13/2021 9:44:00 PM, 31.3686389923096
12/13/2021 4:45:00 PM, 12/13/2021 9:45:00 PM, 31.1583614349365
12/13/2021 4:46:00 PM, 12/13/2021 9:46:00 PM, 31.6667861938477
12/13/2021 4:47:00 PM, 12/13/2021 9:47:00 PM, 30.6605663299561
12/13/2021 4:48:00 PM, 12/13/2021 9:48:00 PM, 30.9654636383057
12/13/2021 4:49:00 PM, 12/13/2021 9:49:00 PM, 31.5934257507324
12/13/2021 4:50:00 PM, 12/13/2021 9:50:00 PM, 30.9301490783691
12/13/2021 4:51:00 PM, 12/13/2021 9:51:00 PM, 30.9335269927979
12/13/2021 4:52:00 PM, 12/13/2021 9:52:00 PM, 30.257719039917
12/13/2021 4:53:00 PM, 12/13/2021 9:53:00 PM, 31.7611637115479
12/13/2021 4:54:00 PM, 12/13/2021 9:54:00 PM, 33.5599327087402
12/13/2021 4:55:00 PM, 12/13/2021 9:55:00 PM, 36.7461929321289
12/13/2021 4:56:00 PM, 12/13/2021 9:56:00 PM, 31.5781211853027
12/13/2021 4:57:00 PM, 12/13/2021 9:57:00 PM, 31.1774711608887
12/13/2021 4:58:00 PM, 12/13/2021 9:58:00 PM, 31.0460357666016
12/13/2021 4:59:00 PM, 12/13/2021 9:59:00 PM, 30.9379367828369
12/13/2021 5:00:00 PM, 12/13/2021 10:00:00 PM, 30.6911373138428
12/13/2021 5:01:00 PM, 12/13/2021 10:01:00 PM, 30.2683925628662
12/13/2021 5:02:00 PM, 12/13/2021 10:02:00 PM, 30.356595993042
12/13/2021 5:03:00 PM, 12/13/2021 10:03:00 PM, 31.3928050994873
12/13/2021 5:04:00 PM, 12/13/2021 10:04:00 PM, 32.3049125671387
12/13/2021 5:05:00 PM, 12/13/2021 10:05:00 PM, 32.4308242797852
12/13/2021 5:06:00 PM, 12/13/2021 10:06:00 PM, 32.5995864868164
12/13/2021 5:07:00 PM, 12/13/2021 10:07:00 PM, 32.232048034668
12/13/2021 5:08:00 PM, 12/13/2021 10:08:00 PM, 31.9518566131592
12/13/2021 5:09:00 PM, 12/13/2021 10:09:00 PM, 31.9518566131592
12/13/2021 5:10:00 PM, 12/13/2021 10:10:00 PM, 32.0357551574707
12/13/2021 5:11:00 PM, 12/13/2021 10:11:00 PM, 33.172119140625
12/13/2021 5:12:00 PM, 12/13/2021 10:12:00 PM, 33.6345558166504
12/13/2021 5:13:00 PM, 12/13/2021 10:13:00 PM, 32.5822143554688
12/13/2021 5:14:00 PM, 12/13/2021 10:14:00 PM, 33.9154052734375
12/13/2021 5:15:00 PM, 12/13/2021 10:15:00 PM, 32.1706581115723
12/13/2021 5:16:00 PM, 12/13/2021 10:16:00 PM, 32.6589317321777
12/13/2021 5:17:00 PM, 12/13/2021 10:17:00 PM, 32.3841552734375
12/13/2021 5:18:00 PM, 12/13/2021 10:18:00 PM, 33.4207801818848
12/13/2021 5:19:00 PM, 12/13/2021 10:19:00 PM, 35.9637832641602
12/13/2021 5:20:00 PM, 12/13/2021 10:20:00 PM, 35.5895042419434
12/13/2021 5:21:00 PM, 12/13/2021 10:21:00 PM, 35.218822479248
12/13/2021 5:22:00 PM, 12/13/2021 10:22:00 PM, 34.1580009460449
12/13/2021 5:23:00 PM, 12/13/2021 10:23:00 PM, 34.1206817626953
12/13/2021 5:24:00 PM, 12/13/2021 10:24:00 PM, 34.6166763305664
12/13/2021 5:25:00 PM, 12/13/2021 10:25:00 PM, 34.3088989257813
12/13/2021 5:26:00 PM, 12/13/2021 10:26:00 PM, 34.9562034606934
12/13/2021 5:27:00 PM, 12/13/2021 10:27:00 PM, 35.0001411437988
12/13/2021 5:28:00 PM, 12/13/2021 10:28:00 PM, 33.616138458252
12/13/2021 5:29:00 PM, 12/13/2021 10:29:00 PM, 33.085334777832
12/13/2021 5:30:00 PM, 12/13/2021 10:30:00 PM, 32.7647972106934
12/13/2021 5:31:00 PM, 12/13/2021 10:31:00 PM, 32.7970237731934
12/13/2021 5:32:00 PM, 12/13/2021 10:32:00 PM, 32.8775177001953
12/13/2021 5:33:00 PM, 12/13/2021 10:33:00 PM, 32.9952774047852
12/13/2021 5:34:00 PM, 12/13/2021 10:34:00 PM, 33.0053253173828
12/13/2021 5:35:00 PM, 12/13/2021 10:35:00 PM, 32.9615097045898
12/13/2021 5:36:00 PM, 12/13/2021 10:36:00 PM, 33.0122528076172
12/13/2021 5:37:00 PM, 12/13/2021 10:37:00 PM, 32.6027679443359
12/13/2021 5:38:00 PM, 12/13/2021 10:38:00 PM, 31.0470657348633
12/13/2021 5:39:00 PM, 12/13/2021 10:39:00 PM, 31.0630912780762
12/13/2021 5:40:00 PM, 12/13/2021 10:40:00 PM, 31.3318576812744
12/13/2021 5:41:00 PM, 12/13/2021 10:41:00 PM, 31.0595664978027
12/13/2021 5:42:00 PM, 12/13/2021 10:42:00 PM, 30.9088230133057
12/13/2021 5:43:00 PM, 12/13/2021 10:43:00 PM, 30.2967395782471
12/13/2021 5:44:00 PM, 12/13/2021 10:44:00 PM, 29.1312484741211
12/13/2021 5:45:00 PM, 12/13/2021 10:45:00 PM, 29.6050815582275
12/13/2021 5:46:00 PM, 12/13/2021 10:46:00 PM, 29.605640411377
12/13/2021 5:47:00 PM, 12/13/2021 10:47:00 PM, 30.4942779541016
12/13/2021 5:48:00 PM, 12/13/2021 10:48:00 PM, 29.9832191467285
12/13/2021 5:49:00 PM, 12/13/2021 10:49:00 PM, 28.5442581176758
12/13/2021 5:50:00 PM, 12/13/2021 10:50:00 PM, 27.804012298584
12/13/2021 5:51:00 PM, 12/13/2021 10:51:00 PM, 28.3937530517578
12/13/2021 5:52:00 PM, 12/13/2021 10:52:00 PM, 29.0271320343018
12/13/2021 5:53:00 PM, 12/13/2021 10:53:00 PM, 28.0353164672852
12/13/2021 5:54:00 PM, 12/13/2021 10:54:00 PM, 28.4386100769043
12/13/2021 5:55:00 PM, 12/13/2021 10:55:00 PM, 28.4631404876709
12/13/2021 5:56:00 PM, 12/13/2021 10:56:00 PM, 28.2892265319824
12/13/2021 5:57:00 PM, 12/13/2021 10:57:00 PM, 28.4047527313232
12/13/2021 5:58:00 PM, 12/13/2021 10:58:00 PM, 29.206636428833
12/13/2021 5:59:00 PM, 12/13/2021 10:59:00 PM, 29.1078796386719
12/13/2021 6:00:00 PM, 12/13/2021 11:00:00 PM, 31.3432083129883
12/13/2021 6:01:00 PM, 12/13/2021 11:01:00 PM, 31.5227527618408
12/13/2021 6:02:00 PM, 12/13/2021 11:02:00 PM, 30.7823600769043
12/13/2021 6:03:00 PM, 12/13/2021 11:03:00 PM, 29.7044563293457
12/13/2021 6:04:00 PM, 12/13/2021 11:04:00 PM, 29.0518035888672
12/13/2021 6:05:00 PM, 12/13/2021 11:05:00 PM, 29.1671314239502
12/13/2021 6:06:00 PM, 12/13/2021 11:06:00 PM, 31.3824691772461
12/13/2021 6:07:00 PM, 12/13/2021 11:07:00 PM, 29.9511127471924
12/13/2021 6:08:00 PM, 12/13/2021 11:08:00 PM, 31.3691158294678
12/13/2021 6:09:00 PM, 12/13/2021 11:09:00 PM, 30.3897094726563
12/13/2021 6:10:00 PM, 12/13/2021 11:10:00 PM, 30.3897094726563
12/13/2021 6:11:00 PM, 12/13/2021 11:11:00 PM, 30.3897094726563
12/13/2021 6:12:00 PM, 12/13/2021 11:12:00 PM, 31.9713325500488
12/13/2021 6:13:00 PM, 12/13/2021 11:13:00 PM, 30.6570987701416
12/13/2021 6:14:00 PM, 12/13/2021 11:14:00 PM, 30.2938976287842
12/13/2021 6:15:00 PM, 12/13/2021 11:15:00 PM, 31.63108253479
12/13/2021 6:16:00 PM, 12/13/2021 11:16:00 PM, 31.0065212249756
12/13/2021 6:17:00 PM, 12/13/2021 11:17:00 PM, 30.9760246276855
12/13/2021 6:18:00 PM, 12/13/2021 11:18:00 PM, 31.1518840789795
12/13/2021 6:19:00 PM, 12/13/2021 11:19:00 PM, 31.2949523925781
12/13/2021 6:20:00 PM, 12/13/2021 11:20:00 PM, 30.8674869537354
12/13/2021 6:21:00 PM, 12/13/2021 11:21:00 PM, 31.5869045257568
12/13/2021 6:22:00 PM, 12/13/2021 11:22:00 PM, 29.8518905639648
12/13/2021 6:23:00 PM, 12/13/2021 11:23:00 PM, 30.6132926940918
12/13/2021 6:24:00 PM, 12/13/2021 11:24:00 PM, 30.5496578216553
12/13/2021 6:25:00 PM, 12/13/2021 11:25:00 PM, 30.6994571685791
12/13/2021 6:26:00 PM, 12/13/2021 11:26:00 PM, 30.6282215118408
12/13/2021 6:27:00 PM, 12/13/2021 11:27:00 PM, 31.2073001861572
12/13/2021 6:28:00 PM, 12/13/2021 11:28:00 PM, 30.5209159851074
12/13/2021 6:29:00 PM, 12/13/2021 11:29:00 PM, 31.8785037994385
12/13/2021 6:30:00 PM, 12/13/2021 11:30:00 PM, 31.1989479064941
12/13/2021 6:31:00 PM, 12/13/2021 11:31:00 PM, 31.4137763977051
12/13/2021 6:32:00 PM, 12/13/2021 11:32:00 PM, 32.3241577148438
12/13/2021 6:33:00 PM, 12/13/2021 11:33:00 PM, 32.2823944091797
12/13/2021 6:34:00 PM, 12/13/2021 11:34:00 PM, 31.9212818145752
12/13/2021 6:35:00 PM, 12/13/2021 11:35:00 PM, 31.4088706970215
12/13/2021 6:36:00 PM, 12/13/2021 11:36:00 PM, 31.3485774993896
12/13/2021 6:37:00 PM, 12/13/2021 11:37:00 PM, 31.6239910125732
12/13/2021 6:38:00 PM, 12/13/2021 11:38:00 PM, 31.119945526123
12/13/2021 6:39:00 PM, 12/13/2021 11:39:00 PM, 31.1271820068359
12/13/2021 6:40:00 PM, 12/13/2021 11:40:00 PM, 31.1694927215576
12/13/2021 6:41:00 PM, 12/13/2021 11:41:00 PM, 31.3927879333496
12/13/2021 6:42:00 PM, 12/13/2021 11:42:00 PM, 29.5651550292969
12/13/2021 6:43:00 PM, 12/13/2021 11:43:00 PM, 30.1838874816895
12/13/2021 6:44:00 PM, 12/13/2021 11:44:00 PM, 30.071475982666
12/13/2021 6:45:00 PM, 12/13/2021 11:45:00 PM, 29.8652057647705
12/13/2021 6:46:00 PM, 12/13/2021 11:46:00 PM, 29.185998916626
12/13/2021 6:47:00 PM, 12/13/2021 11:47:00 PM, 29.3224220275879
12/13/2021 6:48:00 PM, 12/13/2021 11:48:00 PM, 29.9542083740234
12/13/2021 6:49:00 PM, 12/13/2021 11:49:00 PM, 29.708984375
12/13/2021 6:50:00 PM, 12/13/2021 11:50:00 PM, 29.2677669525146
12/13/2021 6:51:00 PM, 12/13/2021 11:51:00 PM, 28.4265270233154
12/13/2021 6:52:00 PM, 12/13/2021 11:52:00 PM, 28.9808387756348
12/13/2021 6:53:00 PM, 12/13/2021 11:53:00 PM, 28.1209468841553
12/13/2021 6:54:00 PM, 12/13/2021 11:54:00 PM, 27.7524948120117
12/13/2021 6:55:00 PM, 12/13/2021 11:55:00 PM, 28.7206974029541
12/13/2021 6:56:00 PM, 12/13/2021 11:56:00 PM, 28.9519424438477
12/13/2021 6:57:00 PM, 12/13/2021 11:57:00 PM, 29.6002788543701
12/13/2021 6:58:00 PM, 12/13/2021 11:58:00 PM, 28.6901340484619
12/13/2021 6:59:00 PM, 12/13/2021 11:59:00 PM, 28.6820392608643
12/13/2021 7:00:00 PM, 12/14/2021 12:00:00 AM, 29.3269596099854
12/13/2021 7:01:00 PM, 12/14/2021 12:01:00 AM, 28.6079368591309
12/13/2021 7:02:00 PM, 12/14/2021 12:02:00 AM, 29.5799102783203
12/13/2021 7:03:00 PM, 12/14/2021 12:03:00 AM, 29.785852432251
12/13/2021 7:04:00 PM, 12/14/2021 12:04:00 AM, 29.5223426818848
12/13/2021 7:05:00 PM, 12/14/2021 12:05:00 AM, 29.4384117126465
12/13/2021 7:06:00 PM, 12/14/2021 12:06:00 AM, 28.5329303741455
12/13/2021 7:07:00 PM, 12/14/2021 12:07:00 AM, 29.5554599761963
12/13/2021 7:08:00 PM, 12/14/2021 12:08:00 AM, 28.8205947875977
12/13/2021 7:09:00 PM, 12/14/2021 12:09:00 AM, 29.132266998291
12/13/2021 7:10:00 PM, 12/14/2021 12:10:00 AM, 29.8935375213623
12/13/2021 7:11:00 PM, 12/14/2021 12:11:00 AM, 29.9478168487549
12/13/2021 7:12:00 PM, 12/14/2021 12:12:00 AM, 29.9478168487549
12/13/2021 7:13:00 PM, 12/14/2021 12:13:00 AM, 28.5387687683105
12/13/2021 7:14:00 PM, 12/14/2021 12:14:00 AM, 29.0759124755859
12/13/2021 7:15:00 PM, 12/14/2021 12:15:00 AM, 30.1398544311523
12/13/2021 7:16:00 PM, 12/14/2021 12:16:00 AM, 30.2919673919678
12/13/2021 7:17:00 PM, 12/14/2021 12:17:00 AM, 31.4592437744141
12/13/2021 7:18:00 PM, 12/14/2021 12:18:00 AM, 30.5031299591064
12/13/2021 7:19:00 PM, 12/14/2021 12:19:00 AM, 30.7418727874756
12/13/2021 7:20:00 PM, 12/14/2021 12:20:00 AM, 28.956226348877
12/13/2021 7:21:00 PM, 12/14/2021 12:21:00 AM, 28.0109767913818
12/13/2021 7:22:00 PM, 12/14/2021 12:22:00 AM, 29.9689483642578
12/13/2021 7:23:00 PM, 12/14/2021 12:23:00 AM, 28.2330741882324
12/13/2021 7:24:00 PM, 12/14/2021 12:24:00 AM, 27.4521389007568
12/13/2021 7:25:00 PM, 12/14/2021 12:25:00 AM, 29.3888530731201
12/13/2021 7:26:00 PM, 12/14/2021 12:26:00 AM, 28.6567478179932
12/13/2021 7:27:00 PM, 12/14/2021 12:27:00 AM, 28.2351913452148
12/13/2021 7:28:00 PM, 12/14/2021 12:28:00 AM, 27.7682189941406
12/13/2021 7:29:00 PM, 12/14/2021 12:29:00 AM, 28.6663589477539
12/13/2021 7:30:00 PM, 12/14/2021 12:30:00 AM, 27.6021366119385
12/13/2021 7:31:00 PM, 12/14/2021 12:31:00 AM, 26.5592651367187
12/13/2021 7:32:00 PM, 12/14/2021 12:32:00 AM, 28.2902240753174
12/13/2021 7:33:00 PM, 12/14/2021 12:33:00 AM, 27.7538833618164
12/13/2021 7:34:00 PM, 12/14/2021 12:34:00 AM, 28.1426658630371
12/13/2021 7:35:00 PM, 12/14/2021 12:35:00 AM, 27.9662628173828
12/13/2021 7:36:00 PM, 12/14/2021 12:36:00 AM, 28.6857204437256
12/13/2021 7:37:00 PM, 12/14/2021 12:37:00 AM, 29.1833248138428
12/13/2021 7:38:00 PM, 12/14/2021 12:38:00 AM, 29.2302284240723
12/13/2021 7:39:00 PM, 12/14/2021 12:39:00 AM, 28.9651832580566
12/13/2021 7:40:00 PM, 12/14/2021 12:40:00 AM, 27.8357810974121
12/13/2021 7:41:00 PM, 12/14/2021 12:41:00 AM, 27.8247146606445
12/13/2021 7:42:00 PM, 12/14/2021 12:42:00 AM, 27.4229640960693
12/13/2021 7:43:00 PM, 12/14/2021 12:43:00 AM, 26.8591537475586
12/13/2021 7:44:00 PM, 12/14/2021 12:44:00 AM, 28.4941253662109
12/13/2021 7:45:00 PM, 12/14/2021 12:45:00 AM, 27.0017261505127
12/13/2021 7:46:00 PM, 12/14/2021 12:46:00 AM, 26.3343257904053
12/13/2021 7:47:00 PM, 12/14/2021 12:47:00 AM, 25.9733390808105
12/13/2021 7:48:00 PM, 12/14/2021 12:48:00 AM, 26.8839378356934
12/13/2021 7:49:00 PM, 12/14/2021 12:49:00 AM, 24.809700012207
12/13/2021 7:50:00 PM, 12/14/2021 12:50:00 AM, 25.8295001983643
12/13/2021 7:51:00 PM, 12/14/2021 12:51:00 AM, 26.0864543914795
12/13/2021 7:52:00 PM, 12/14/2021 12:52:00 AM, 26.7154331207275
12/13/2021 7:53:00 PM, 12/14/2021 12:53:00 AM, 26.1396980285645
12/13/2021 7:54:00 PM, 12/14/2021 12:54:00 AM, 27.4286861419678
12/13/2021 7:55:00 PM, 12/14/2021 12:55:00 AM, 29.1908702850342
12/13/2021 7:56:00 PM, 12/14/2021 12:56:00 AM, 29.3502445220947
12/13/2021 7:57:00 PM, 12/14/2021 12:57:00 AM, 30.190299987793
12/13/2021 7:58:00 PM, 12/14/2021 12:58:00 AM, 30.3531036376953
12/13/2021 7:59:00 PM, 12/14/2021 12:59:00 AM, 29.1728935241699
12/13/2021 8:00:00 PM, 12/14/2021 1:00:00 AM, 24.9785041809082
12/13/2021 8:01:00 PM, 12/14/2021 1:01:00 AM, 27.6114444732666
12/13/2021 8:02:00 PM, 12/14/2021 1:02:00 AM, 29.4253387451172
12/13/2021 8:03:00 PM, 12/14/2021 1:03:00 AM, 28.6951713562012
12/13/2021 8:04:00 PM, 12/14/2021 1:04:00 AM, 27.7447071075439
12/13/2021 8:05:00 PM, 12/14/2021 1:05:00 AM, 26.6906795501709
12/13/2021 8:06:00 PM, 12/14/2021 1:06:00 AM, 27.7399768829346
12/13/2021 8:07:00 PM, 12/14/2021 1:07:00 AM, 26.4728584289551
12/13/2021 8:08:00 PM, 12/14/2021 1:08:00 AM, 27.1336650848389
12/13/2021 8:09:00 PM, 12/14/2021 1:09:00 AM, 27.7257404327393
12/13/2021 8:10:00 PM, 12/14/2021 1:10:00 AM, 27.6749153137207
12/13/2021 8:11:00 PM, 12/14/2021 1:11:00 AM, 27.1380882263184
12/13/2021 8:12:00 PM, 12/14/2021 1:12:00 AM, 27.1685047149658
12/13/2021 8:13:00 PM, 12/14/2021 1:13:00 AM, 27.1685047149658
12/13/2021 8:14:00 PM, 12/14/2021 1:14:00 AM, 28.1430683135986
12/13/2021 8:15:00 PM, 12/14/2021 1:15:00 AM, 28.7952461242676
12/13/2021 8:16:00 PM, 12/14/2021 1:16:00 AM, 30.4141025543213
12/13/2021 8:17:00 PM, 12/14/2021 1:17:00 AM, 31.7521686553955
12/13/2021 8:18:00 PM, 12/14/2021 1:18:00 AM, 31.1914691925049
12/13/2021 8:19:00 PM, 12/14/2021 1:19:00 AM, 28.666675567627
12/13/2021 8:20:00 PM, 12/14/2021 1:20:00 AM, 30.531702041626
12/13/2021 8:21:00 PM, 12/14/2021 1:21:00 AM, 32.2291793823242
12/13/2021 8:22:00 PM, 12/14/2021 1:22:00 AM, 31.7286720275879
12/13/2021 8:23:00 PM, 12/14/2021 1:23:00 AM, 29.5920753479004
12/13/2021 8:24:00 PM, 12/14/2021 1:24:00 AM, 29.745138168335
12/13/2021 8:25:00 PM, 12/14/2021 1:25:00 AM, 31.0957450866699
12/13/2021 8:26:00 PM, 12/14/2021 1:26:00 AM, 29.5370101928711
12/13/2021 8:27:00 PM, 12/14/2021 1:27:00 AM, 29.84889793396
12/13/2021 8:28:00 PM, 12/14/2021 1:28:00 AM, 29.2603893280029
12/13/2021 8:29:00 PM, 12/14/2021 1:29:00 AM, 28.6892013549805
12/13/2021 8:30:00 PM, 12/14/2021 1:30:00 AM, 30.7104377746582
12/13/2021 8:31:00 PM, 12/14/2021 1:31:00 AM, 27.8792972564697
12/13/2021 8:32:00 PM, 12/14/2021 1:32:00 AM, 27.386962890625
12/13/2021 8:33:00 PM, 12/14/2021 1:33:00 AM, 27.5703792572021
12/13/2021 8:34:00 PM, 12/14/2021 1:34:00 AM, 28.5404396057129
12/13/2021 8:35:00 PM, 12/14/2021 1:35:00 AM, 28.8310623168945
12/13/2021 8:36:00 PM, 12/14/2021 1:36:00 AM, 29.1883087158203
12/13/2021 8:37:00 PM, 12/14/2021 1:37:00 AM, 31.2108993530273
12/13/2021 8:38:00 PM, 12/14/2021 1:38:00 AM, 31.1322383880615
12/13/2021 8:39:00 PM, 12/14/2021 1:39:00 AM, 34.6710319519043
12/13/2021 8:40:00 PM, 12/14/2021 1:40:00 AM, 32.5144577026367
12/13/2021 8:41:00 PM, 12/14/2021 1:41:00 AM, 33.4351692199707
12/13/2021 8:42:00 PM, 12/14/2021 1:42:00 AM, 33.2563171386719
12/13/2021 8:43:00 PM, 12/14/2021 1:43:00 AM, 31.6588497161865
12/13/2021 8:44:00 PM, 12/14/2021 1:44:00 AM, 30.2840881347656
12/13/2021 8:45:00 PM, 12/14/2021 1:45:00 AM, 31.3455791473389
12/13/2021 8:46:00 PM, 12/14/2021 1:46:00 AM, 32.1811256408691
12/13/2021 8:47:00 PM, 12/14/2021 1:47:00 AM, 31.1642761230469
12/13/2021 8:48:00 PM, 12/14/2021 1:48:00 AM, 30.2704524993896
12/13/2021 8:49:00 PM, 12/14/2021 1:49:00 AM, 30.4939041137695
12/13/2021 8:50:00 PM, 12/14/2021 1:50:00 AM, 32.3471374511719
12/13/2021 8:51:00 PM, 12/14/2021 1:51:00 AM, 31.5070133209229
12/13/2021 8:52:00 PM, 12/14/2021 1:52:00 AM, 30.5560169219971
12/13/2021 8:53:00 PM, 12/14/2021 1:53:00 AM, 31.7569217681885
12/13/2021 8:54:00 PM, 12/14/2021 1:54:00 AM, 30.5642509460449
12/13/2021 8:55:00 PM, 12/14/2021 1:55:00 AM, 31.354585647583
12/13/2021 8:56:00 PM, 12/14/2021 1:56:00 AM, 30.8896732330322
12/13/2021 8:57:00 PM, 12/14/2021 1:57:00 AM, 32.048397064209
12/13/2021 8:58:00 PM, 12/14/2021 1:58:00 AM, 30.3878021240234
12/13/2021 8:59:00 PM, 12/14/2021 1:59:00 AM, 32.4172973632813
12/13/2021 9:00:00 PM, 12/14/2021 2:00:00 AM, 33.8567390441895
12/13/2021 9:01:00 PM, 12/14/2021 2:01:00 AM, 34.7977409362793
12/13/2021 9:02:00 PM, 12/14/2021 2:02:00 AM, 35.4202842712402
12/13/2021 9:03:00 PM, 12/14/2021 2:03:00 AM, 35.9145584106445
12/13/2021 9:04:00 PM, 12/14/2021 2:04:00 AM, 36.3676376342773
12/13/2021 9:05:00 PM, 12/14/2021 2:05:00 AM, 36.0376205444336
12/13/2021 9:06:00 PM, 12/14/2021 2:06:00 AM, 36.5767021179199
12/13/2021 9:07:00 PM, 12/14/2021 2:07:00 AM, 36.5067672729492
12/13/2021 9:08:00 PM, 12/14/2021 2:08:00 AM, 36.7803726196289
12/13/2021 9:09:00 PM, 12/14/2021 2:09:00 AM, 36.4780540466309
12/13/2021 9:10:00 PM, 12/14/2021 2:10:00 AM, 37.627613067627
12/13/2021 9:11:00 PM, 12/14/2021 2:11:00 AM, 38.0897407531738
12/13/2021 9:12:00 PM, 12/14/2021 2:12:00 AM, 37.7826995849609
12/13/2021 9:13:00 PM, 12/14/2021 2:13:00 AM, 37.5113754272461
12/13/2021 9:14:00 PM, 12/14/2021 2:14:00 AM, 37.5113754272461
12/13/2021 9:15:00 PM, 12/14/2021 2:15:00 AM, 37.6082382202148
12/13/2021 9:16:00 PM, 12/14/2021 2:16:00 AM, 36.9453506469727
12/13/2021 9:17:00 PM, 12/14/2021 2:17:00 AM, 36.9860038757324
12/13/2021 9:18:00 PM, 12/14/2021 2:18:00 AM, 36.9286079406738
12/13/2021 9:19:00 PM, 12/14/2021 2:19:00 AM, 37.0827865600586
12/13/2021 9:20:00 PM, 12/14/2021 2:20:00 AM, 37.1086502075195
12/13/2021 9:21:00 PM, 12/14/2021 2:21:00 AM, 37.2656135559082
12/13/2021 9:22:00 PM, 12/14/2021 2:22:00 AM, 36.9084777832031
12/13/2021 9:23:00 PM, 12/14/2021 2:23:00 AM, 36.6236190795898
12/13/2021 9:24:00 PM, 12/14/2021 2:24:00 AM, 36.2028427124023
12/13/2021 9:25:00 PM, 12/14/2021 2:25:00 AM, 35.7190093994141
12/13/2021 9:26:00 PM, 12/14/2021 2:26:00 AM, 36.4169387817383
12/13/2021 9:27:00 PM, 12/14/2021 2:27:00 AM, 35.1794013977051
12/13/2021 9:28:00 PM, 12/14/2021 2:28:00 AM, 35.0493087768555
12/13/2021 9:29:00 PM, 12/14/2021 2:29:00 AM, 35.5931053161621
12/13/2021 9:30:00 PM, 12/14/2021 2:30:00 AM, 35.4613800048828
12/13/2021 9:31:00 PM, 12/14/2021 2:31:00 AM, 35.5851364135742
12/13/2021 9:32:00 PM, 12/14/2021 2:32:00 AM, 35.5169830322266
12/13/2021 9:33:00 PM, 12/14/2021 2:33:00 AM, 35.8991584777832
12/13/2021 9:34:00 PM, 12/14/2021 2:34:00 AM, 36.6073913574219
12/13/2021 9:35:00 PM, 12/14/2021 2:35:00 AM, 36.8781242370605
12/13/2021 9:36:00 PM, 12/14/2021 2:36:00 AM, 36.594913482666
12/13/2021 9:37:00 PM, 12/14/2021 2:37:00 AM, 35.5345306396484
12/13/2021 9:38:00 PM, 12/14/2021 2:38:00 AM, 35.6930160522461
12/13/2021 9:39:00 PM, 12/14/2021 2:39:00 AM, 35.4075469970703
12/13/2021 9:40:00 PM, 12/14/2021 2:40:00 AM, 34.5807113647461
12/13/2021 9:41:00 PM, 12/14/2021 2:41:00 AM, 30.3649578094482
12/13/2021 9:42:00 PM, 12/14/2021 2:42:00 AM, 31.7721710205078
12/13/2021 9:43:00 PM, 12/14/2021 2:43:00 AM, 31.359281539917
12/13/2021 9:44:00 PM, 12/14/2021 2:44:00 AM, 30.4001121520996
12/13/2021 9:45:00 PM, 12/14/2021 2:45:00 AM, 29.1619606018066
12/13/2021 9:46:00 PM, 12/14/2021 2:46:00 AM, 30.3080368041992
12/13/2021 9:47:00 PM, 12/14/2021 2:47:00 AM, 28.0115966796875
12/13/2021 9:48:00 PM, 12/14/2021 2:48:00 AM, 26.7510013580322
12/13/2021 9:49:00 PM, 12/14/2021 2:49:00 AM, 29.3038806915283
12/13/2021 9:50:00 PM, 12/14/2021 2:50:00 AM, 31.2237339019775
12/13/2021 9:51:00 PM, 12/14/2021 2:51:00 AM, 29.2507076263428
12/13/2021 9:52:00 PM, 12/14/2021 2:52:00 AM, 29.2974681854248
12/13/2021 9:53:00 PM, 12/14/2021 2:53:00 AM, 29.7547206878662
12/13/2021 9:54:00 PM, 12/14/2021 2:54:00 AM, 30.6791667938232
12/13/2021 9:55:00 PM, 12/14/2021 2:55:00 AM, 30.8320865631104
12/13/2021 9:56:00 PM, 12/14/2021 2:56:00 AM, 30.3950424194336
12/13/2021 9:57:00 PM, 12/14/2021 2:57:00 AM, 28.9683685302734
12/13/2021 9:58:00 PM, 12/14/2021 2:58:00 AM, 29.4897499084473
12/13/2021 9:59:00 PM, 12/14/2021 2:59:00 AM, 30.1062278747559
12/13/2021 10:00:00 PM, 12/14/2021 3:00:00 AM, 29.6279716491699
12/13/2021 10:01:00 PM, 12/14/2021 3:01:00 AM, 31.2719974517822
12/13/2021 10:02:00 PM, 12/14/2021 3:02:00 AM, 29.3644332885742
12/13/2021 10:03:00 PM, 12/14/2021 3:03:00 AM, 30.0661640167236
12/13/2021 10:04:00 PM, 12/14/2021 3:04:00 AM, 31.7959060668945
12/13/2021 10:05:00 PM, 12/14/2021 3:05:00 AM, 31.3787860870361
12/13/2021 10:06:00 PM, 12/14/2021 3:06:00 AM, 33.2438430786133
12/13/2021 10:07:00 PM, 12/14/2021 3:07:00 AM, 32.4706611633301
12/13/2021 10:08:00 PM, 12/14/2021 3:08:00 AM, 32.2833137512207
12/13/2021 10:09:00 PM, 12/14/2021 3:09:00 AM, 30.3066825866699
12/13/2021 10:10:00 PM, 12/14/2021 3:10:00 AM, 30.7004909515381
12/13/2021 10:11:00 PM, 12/14/2021 3:11:00 AM, 30.7044982910156
12/13/2021 10:12:00 PM, 12/14/2021 3:12:00 AM, 30.8464965820313
12/13/2021 10:13:00 PM, 12/14/2021 3:13:00 AM, 31.1357727050781
12/13/2021 10:14:00 PM, 12/14/2021 3:14:00 AM, 30.9578495025635
12/13/2021 10:15:00 PM, 12/14/2021 3:15:00 AM, 30.9578495025635
12/13/2021 10:16:00 PM, 12/14/2021 3:16:00 AM, 32.0377197265625
12/13/2021 10:17:00 PM, 12/14/2021 3:17:00 AM, 32.2870178222656
12/13/2021 10:18:00 PM, 12/14/2021 3:18:00 AM, 31.9086303710938
12/13/2021 10:19:00 PM, 12/14/2021 3:19:00 AM, 32.011962890625
12/13/2021 10:20:00 PM, 12/14/2021 3:20:00 AM, 31.4834518432617
12/13/2021 10:21:00 PM, 12/14/2021 3:21:00 AM, 32.2955284118652
12/13/2021 10:22:00 PM, 12/14/2021 3:22:00 AM, 32.8662567138672
12/13/2021 10:23:00 PM, 12/14/2021 3:23:00 AM, 34.0504989624023
12/13/2021 10:24:00 PM, 12/14/2021 3:24:00 AM, 34.0460395812988
12/13/2021 10:25:00 PM, 12/14/2021 3:25:00 AM, 33.7695388793945
12/13/2021 10:26:00 PM, 12/14/2021 3:26:00 AM, 33.5553855895996
12/13/2021 10:27:00 PM, 12/14/2021 3:27:00 AM, 33.9016227722168
12/13/2021 10:28:00 PM, 12/14/2021 3:28:00 AM, 33.7297325134277
12/13/2021 10:29:00 PM, 12/14/2021 3:29:00 AM, 34.3876266479492
12/13/2021 10:30:00 PM, 12/14/2021 3:30:00 AM, 34.0713958740234
12/13/2021 10:31:00 PM, 12/14/2021 3:31:00 AM, 34.8299827575684
12/13/2021 10:32:00 PM, 12/14/2021 3:32:00 AM, 35.1247673034668
12/13/2021 10:33:00 PM, 12/14/2021 3:33:00 AM, 34.8798713684082
12/13/2021 10:34:00 PM, 12/14/2021 3:34:00 AM, 34.1861915588379
12/13/2021 10:35:00 PM, 12/14/2021 3:35:00 AM, 34.2979049682617
12/13/2021 10:36:00 PM, 12/14/2021 3:36:00 AM, 35.0136566162109
12/13/2021 10:37:00 PM, 12/14/2021 3:37:00 AM, 34.673641204834
12/13/2021 10:38:00 PM, 12/14/2021 3:38:00 AM, 35.6459312438965
12/13/2021 10:39:00 PM, 12/14/2021 3:39:00 AM, 34.992073059082
12/13/2021 10:40:00 PM, 12/14/2021 3:40:00 AM, 35.0005378723145
12/13/2021 10:41:00 PM, 12/14/2021 3:41:00 AM, 35.5193901062012
12/13/2021 10:42:00 PM, 12/14/2021 3:42:00 AM, 35.538703918457
12/13/2021 10:43:00 PM, 12/14/2021 3:43:00 AM, 35.8828582763672
12/13/2021 10:44:00 PM, 12/14/2021 3:44:00 AM, 35.7411079406738
12/13/2021 10:45:00 PM, 12/14/2021 3:45:00 AM, 35.6761703491211
12/13/2021 10:46:00 PM, 12/14/2021 3:46:00 AM, 37.619441986084
12/13/2021 10:47:00 PM, 12/14/2021 3:47:00 AM, 37.721435546875
12/13/2021 10:48:00 PM, 12/14/2021 3:48:00 AM, 37.1614227294922
12/13/2021 10:49:00 PM, 12/14/2021 3:49:00 AM, 35.4541053771973
12/13/2021 10:50:00 PM, 12/14/2021 3:50:00 AM, 33.1757736206055
12/13/2021 10:51:00 PM, 12/14/2021 3:51:00 AM, 30.3315448760986
12/13/2021 10:52:00 PM, 12/14/2021 3:52:00 AM, 33.535041809082
12/13/2021 10:53:00 PM, 12/14/2021 3:53:00 AM, 32.261661529541
12/13/2021 10:54:00 PM, 12/14/2021 3:54:00 AM, 31.0608139038086
12/13/2021 10:55:00 PM, 12/14/2021 3:55:00 AM, 28.1699523925781
12/13/2021 10:56:00 PM, 12/14/2021 3:56:00 AM, 30.0730037689209
12/13/2021 10:57:00 PM, 12/14/2021 3:57:00 AM, 29.516637802124
12/13/2021 10:58:00 PM, 12/14/2021 3:58:00 AM, 28.4767608642578
12/13/2021 10:59:00 PM, 12/14/2021 3:59:00 AM, 30.6197452545166
12/13/2021 11:00:00 PM, 12/14/2021 4:00:00 AM, 30.0219440460205
12/13/2021 11:01:00 PM, 12/14/2021 4:01:00 AM, 26.6574726104736
12/13/2021 11:02:00 PM, 12/14/2021 4:02:00 AM, 27.9774265289307
12/13/2021 11:03:00 PM, 12/14/2021 4:03:00 AM, 26.5293941497803
12/13/2021 11:04:00 PM, 12/14/2021 4:04:00 AM, 26.7078590393066
12/13/2021 11:05:00 PM, 12/14/2021 4:05:00 AM, 29.1048240661621
12/13/2021 11:06:00 PM, 12/14/2021 4:06:00 AM, 22.8264427185059
12/13/2021 11:07:00 PM, 12/14/2021 4:07:00 AM, 25.4752559661865
12/13/2021 11:08:00 PM, 12/14/2021 4:08:00 AM, 25.8679790496826
12/13/2021 11:09:00 PM, 12/14/2021 4:09:00 AM, 26.5432605743408
12/13/2021 11:10:00 PM, 12/14/2021 4:10:00 AM, 27.14377784729
12/13/2021 11:11:00 PM, 12/14/2021 4:11:00 AM, 25.6043128967285
12/13/2021 11:12:00 PM, 12/14/2021 4:12:00 AM, 24.4732494354248
12/13/2021 11:13:00 PM, 12/14/2021 4:13:00 AM, 24.5534133911133
12/13/2021 11:14:00 PM, 12/14/2021 4:14:00 AM, 24.5854034423828
12/13/2021 11:15:00 PM, 12/14/2021 4:15:00 AM, 23.9972610473633
12/13/2021 11:16:00 PM, 12/14/2021 4:16:00 AM, 23.9972610473633
12/13/2021 11:17:00 PM, 12/14/2021 4:17:00 AM, 21.0251579284668
12/13/2021 11:18:00 PM, 12/14/2021 4:18:00 AM, 21.6615962982178
12/13/2021 11:19:00 PM, 12/14/2021 4:19:00 AM, 21.6900291442871
12/13/2021 11:20:00 PM, 12/14/2021 4:20:00 AM, 23.138053894043
12/13/2021 11:21:00 PM, 12/14/2021 4:21:00 AM, 23.6967639923096
12/13/2021 11:22:00 PM, 12/14/2021 4:22:00 AM, 20.9441547393799
12/13/2021 11:23:00 PM, 12/14/2021 4:23:00 AM, 22.34250831604
12/13/2021 11:24:00 PM, 12/14/2021 4:24:00 AM, 22.5729160308838
12/13/2021 11:25:00 PM, 12/14/2021 4:25:00 AM, 23.2417106628418
12/13/2021 11:26:00 PM, 12/14/2021 4:26:00 AM, 26.0052108764648
12/13/2021 11:27:00 PM, 12/14/2021 4:27:00 AM, 23.134578704834
12/13/2021 11:28:00 PM, 12/14/2021 4:28:00 AM, 22.2810974121094
12/13/2021 11:29:00 PM, 12/14/2021 4:29:00 AM, 22.9343109130859
12/13/2021 11:30:00 PM, 12/14/2021 4:30:00 AM, 22.7617111206055
12/13/2021 11:31:00 PM, 12/14/2021 4:31:00 AM, 21.4924812316895
12/13/2021 11:32:00 PM, 12/14/2021 4:32:00 AM, 21.5231494903564
12/13/2021 11:33:00 PM, 12/14/2021 4:33:00 AM, 21.7298774719238
12/13/2021 11:34:00 PM, 12/14/2021 4:34:00 AM, 24.0123710632324
12/13/2021 11:35:00 PM, 12/14/2021 4:35:00 AM, 20.9326076507568
12/13/2021 11:36:00 PM, 12/14/2021 4:36:00 AM, 21.9973697662354
12/13/2021 11:37:00 PM, 12/14/2021 4:37:00 AM, 22.4432601928711
12/13/2021 11:38:00 PM, 12/14/2021 4:38:00 AM, 23.7751140594482
12/13/2021 11:39:00 PM, 12/14/2021 4:39:00 AM, 20.8065414428711
12/13/2021 11:40:00 PM, 12/14/2021 4:40:00 AM, 20.84694480896
12/13/2021 11:41:00 PM, 12/14/2021 4:41:00 AM, 18.515308380127
12/13/2021 11:42:00 PM, 12/14/2021 4:42:00 AM, 18.8099632263184
12/13/2021 11:43:00 PM, 12/14/2021 4:43:00 AM, 21.0811138153076
12/13/2021 11:44:00 PM, 12/14/2021 4:44:00 AM, 21.4030151367188
12/13/2021 11:45:00 PM, 12/14/2021 4:45:00 AM, 21.7825222015381
12/13/2021 11:46:00 PM, 12/14/2021 4:46:00 AM, 22.1875381469727
12/13/2021 11:47:00 PM, 12/14/2021 4:47:00 AM, 20.456356048584
12/13/2021 11:48:00 PM, 12/14/2021 4:48:00 AM, 21.8209476470947
12/13/2021 11:49:00 PM, 12/14/2021 4:49:00 AM, 19.9074268341064
12/13/2021 11:50:00 PM, 12/14/2021 4:50:00 AM, 20.5191898345947
12/13/2021 11:51:00 PM, 12/14/2021 4:51:00 AM, 17.6180057525635
12/13/2021 11:52:00 PM, 12/14/2021 4:52:00 AM, 17.9705944061279
12/13/2021 11:53:00 PM, 12/14/2021 4:53:00 AM, 19.6760864257813
12/13/2021 11:54:00 PM, 12/14/2021 4:54:00 AM, 19.6286544799805
12/13/2021 11:55:00 PM, 12/14/2021 4:55:00 AM, 20.6696033477783
12/13/2021 11:56:00 PM, 12/14/2021 4:56:00 AM, 18.5119171142578
12/13/2021 11:57:00 PM, 12/14/2021 4:57:00 AM, 18.0606899261475
12/13/2021 11:58:00 PM, 12/14/2021 4:58:00 AM, 18.3187141418457
12/13/2021 11:59:00 PM, 12/14/2021 4:59:00 AM, 18.8949089050293
12/14/2021 12:00:00 AM, 12/14/2021 5:00:00 AM, 17.9428730010986
12/14/2021 12:01:00 AM, 12/14/2021 5:01:00 AM, 19.7805862426758
12/14/2021 12:02:00 AM, 12/14/2021 5:02:00 AM, 19.9425144195557
12/14/2021 12:03:00 AM, 12/14/2021 5:03:00 AM, 16.8255062103271
12/14/2021 12:04:00 AM, 12/14/2021 5:04:00 AM, 18.294921875
12/14/2021 12:05:00 AM, 12/14/2021 5:05:00 AM, 20.1241893768311
12/14/2021 12:06:00 AM, 12/14/2021 5:06:00 AM, 21.2618713378906
12/14/2021 12:07:00 AM, 12/14/2021 5:07:00 AM, 19.7223834991455
12/14/2021 12:08:00 AM, 12/14/2021 5:08:00 AM, 20.3382301330566
12/14/2021 12:09:00 AM, 12/14/2021 5:09:00 AM, 21.3915195465088
12/14/2021 12:10:00 AM, 12/14/2021 5:10:00 AM, 21.1729793548584
12/14/2021 12:11:00 AM, 12/14/2021 5:11:00 AM, 20.6266384124756
12/14/2021 12:12:00 AM, 12/14/2021 5:12:00 AM, 20.8306369781494
12/14/2021 12:13:00 AM, 12/14/2021 5:13:00 AM, 20.1443881988525
12/14/2021 12:14:00 AM, 12/14/2021 5:14:00 AM, 20.7776336669922
12/14/2021 12:15:00 AM, 12/14/2021 5:15:00 AM, 20.4108657836914
12/14/2021 12:16:00 AM, 12/14/2021 5:16:00 AM, 20.9070110321045
12/14/2021 12:17:00 AM, 12/14/2021 5:17:00 AM, 20.9070110321045
12/14/2021 12:18:00 AM, 12/14/2021 5:18:00 AM, 20.2463493347168
12/14/2021 12:19:00 AM, 12/14/2021 5:19:00 AM, 21.0258045196533
12/14/2021 12:20:00 AM, 12/14/2021 5:20:00 AM, 21.4486885070801
12/14/2021 12:21:00 AM, 12/14/2021 5:21:00 AM, 21.5678100585938
12/14/2021 12:22:00 AM, 12/14/2021 5:22:00 AM, 23.4523849487305
12/14/2021 12:23:00 AM, 12/14/2021 5:23:00 AM, 20.05544090271
12/14/2021 12:24:00 AM, 12/14/2021 5:24:00 AM, 20.8082733154297
12/14/2021 12:25:00 AM, 12/14/2021 5:25:00 AM, 19.4999103546143
12/14/2021 12:26:00 AM, 12/14/2021 5:26:00 AM, 21.864538192749
12/14/2021 12:27:00 AM, 12/14/2021 5:27:00 AM, 20.1068553924561
12/14/2021 12:28:00 AM, 12/14/2021 5:28:00 AM, 18.5498504638672
12/14/2021 12:29:00 AM, 12/14/2021 5:29:00 AM, 18.6877136230469
12/14/2021 12:30:00 AM, 12/14/2021 5:30:00 AM, 19.5792388916016
12/14/2021 12:31:00 AM, 12/14/2021 5:31:00 AM, 22.331823348999
12/14/2021 12:32:00 AM, 12/14/2021 5:32:00 AM, 20.3616275787354
12/14/2021 12:33:00 AM, 12/14/2021 5:33:00 AM, 22.107328414917
12/14/2021 12:34:00 AM, 12/14/2021 5:34:00 AM, 23.9870491027832
12/14/2021 12:35:00 AM, 12/14/2021 5:35:00 AM, 22.4142475128174
12/14/2021 12:36:00 AM, 12/14/2021 5:36:00 AM, 21.9390335083008
12/14/2021 12:37:00 AM, 12/14/2021 5:37:00 AM, 22.1582412719727
12/14/2021 12:38:00 AM, 12/14/2021 5:38:00 AM, 20.6595993041992
12/14/2021 12:39:00 AM, 12/14/2021 5:39:00 AM, 20.4316902160645
12/14/2021 12:40:00 AM, 12/14/2021 5:40:00 AM, 20.1720771789551
12/14/2021 12:41:00 AM, 12/14/2021 5:41:00 AM, 21.574634552002
12/14/2021 12:42:00 AM, 12/14/2021 5:42:00 AM, 21.1736145019531
12/14/2021 12:43:00 AM, 12/14/2021 5:43:00 AM, 19.2555179595947
12/14/2021 12:44:00 AM, 12/14/2021 5:44:00 AM, 19.133752822876
12/14/2021 12:45:00 AM, 12/14/2021 5:45:00 AM, 19.3366737365723
12/14/2021 12:46:00 AM, 12/14/2021 5:46:00 AM, 20.4672508239746
12/14/2021 12:47:00 AM, 12/14/2021 5:47:00 AM, 20.9225101470947
12/14/2021 12:48:00 AM, 12/14/2021 5:48:00 AM, 20.6507911682129
12/14/2021 12:49:00 AM, 12/14/2021 5:49:00 AM, 20.0723094940186
12/14/2021 12:50:00 AM, 12/14/2021 5:50:00 AM, 19.4190635681152
12/14/2021 12:51:00 AM, 12/14/2021 5:51:00 AM, 19.1278514862061
12/14/2021 12:52:00 AM, 12/14/2021 5:52:00 AM, 23.3209800720215
12/14/2021 12:53:00 AM, 12/14/2021 5:53:00 AM, 21.3411159515381
12/14/2021 12:54:00 AM, 12/14/2021 5:54:00 AM, 19.4316215515137
12/14/2021 12:55:00 AM, 12/14/2021 5:55:00 AM, 21.6885948181152
12/14/2021 12:56:00 AM, 12/14/2021 5:56:00 AM, 24.3916969299316
12/14/2021 12:57:00 AM, 12/14/2021 5:57:00 AM, 20.1023483276367
12/14/2021 12:58:00 AM, 12/14/2021 5:58:00 AM, 19.6325378417969
12/14/2021 12:59:00 AM, 12/14/2021 5:59:00 AM, 20.1082592010498
12/14/2021 1:00:00 AM, 12/14/2021 6:00:00 AM, 19.3355159759521
12/14/2021 1:01:00 AM, 12/14/2021 6:01:00 AM, 20.8649501800537
12/14/2021 1:02:00 AM, 12/14/2021 6:02:00 AM, 22.2320499420166
12/14/2021 1:03:00 AM, 12/14/2021 6:03:00 AM, 24.0611724853516
12/14/2021 1:04:00 AM, 12/14/2021 6:04:00 AM, 21.7753582000732
12/14/2021 1:05:00 AM, 12/14/2021 6:05:00 AM, 22.9678153991699
12/14/2021 1:06:00 AM, 12/14/2021 6:06:00 AM, 23.8229827880859
12/14/2021 1:07:00 AM, 12/14/2021 6:07:00 AM, 23.1132698059082
12/14/2021 1:08:00 AM, 12/14/2021 6:08:00 AM, 21.2352085113525
12/14/2021 1:09:00 AM, 12/14/2021 6:09:00 AM, 22.1928043365479
12/14/2021 1:10:00 AM, 12/14/2021 6:10:00 AM, 22.0067501068115
12/14/2021 1:11:00 AM, 12/14/2021 6:11:00 AM, 23.1426372528076
12/14/2021 1:12:00 AM, 12/14/2021 6:12:00 AM, 25.2621555328369
12/14/2021 1:13:00 AM, 12/14/2021 6:13:00 AM, 27.3553161621094
12/14/2021 1:14:00 AM, 12/14/2021 6:14:00 AM, 22.3642635345459
12/14/2021 1:15:00 AM, 12/14/2021 6:15:00 AM, 21.4037094116211
12/14/2021 1:16:00 AM, 12/14/2021 6:16:00 AM, 23.6351127624512
12/14/2021 1:17:00 AM, 12/14/2021 6:17:00 AM, 25.4303493499756
12/14/2021 1:18:00 AM, 12/14/2021 6:18:00 AM, 25.4303493499756
12/14/2021 1:19:00 AM, 12/14/2021 6:19:00 AM, 24.8173484802246
12/14/2021 1:20:00 AM, 12/14/2021 6:20:00 AM, 24.202033996582
12/14/2021 1:21:00 AM, 12/14/2021 6:21:00 AM, 24.8905429840088
12/14/2021 1:22:00 AM, 12/14/2021 6:22:00 AM, 23.4602603912354
12/14/2021 1:23:00 AM, 12/14/2021 6:23:00 AM, 23.7896614074707
12/14/2021 1:24:00 AM, 12/14/2021 6:24:00 AM, 22.7713432312012
12/14/2021 1:25:00 AM, 12/14/2021 6:25:00 AM, 21.6843242645264
12/14/2021 1:26:00 AM, 12/14/2021 6:26:00 AM, 24.9245624542236
12/14/2021 1:27:00 AM, 12/14/2021 6:27:00 AM, 25.7164630889893
12/14/2021 1:28:00 AM, 12/14/2021 6:28:00 AM, 23.5279731750488
12/14/2021 1:29:00 AM, 12/14/2021 6:29:00 AM, 24.4708938598633
12/14/2021 1:30:00 AM, 12/14/2021 6:30:00 AM, 25.0717372894287
12/14/2021 1:31:00 AM, 12/14/2021 6:31:00 AM, 27.5098991394043
12/14/2021 1:32:00 AM, 12/14/2021 6:32:00 AM, 26.2028789520264
12/14/2021 1:33:00 AM, 12/14/2021 6:33:00 AM, 25.6979179382324
12/14/2021 1:34:00 AM, 12/14/2021 6:34:00 AM, 23.5703754425049
12/14/2021 1:35:00 AM, 12/14/2021 6:35:00 AM, 24.0091075897217
12/14/2021 1:36:00 AM, 12/14/2021 6:36:00 AM, 23.2745323181152
12/14/2021 1:37:00 AM, 12/14/2021 6:37:00 AM, 24.3571548461914
12/14/2021 1:38:00 AM, 12/14/2021 6:38:00 AM, 22.9682884216309
12/14/2021 1:39:00 AM, 12/14/2021 6:39:00 AM, 26.0472354888916
12/14/2021 1:40:00 AM, 12/14/2021 6:40:00 AM, 28.163179397583
12/14/2021 1:41:00 AM, 12/14/2021 6:41:00 AM, 26.7947387695313
12/14/2021 1:42:00 AM, 12/14/2021 6:42:00 AM, 24.2006530761719
12/14/2021 1:43:00 AM, 12/14/2021 6:43:00 AM, 25.7423400878906
12/14/2021 1:44:00 AM, 12/14/2021 6:44:00 AM, 26.1495895385742
12/14/2021 1:45:00 AM, 12/14/2021 6:45:00 AM, 24.4361515045166
12/14/2021 1:46:00 AM, 12/14/2021 6:46:00 AM, 26.2277011871338
12/14/2021 1:47:00 AM, 12/14/2021 6:47:00 AM, 27.025951385498
12/14/2021 1:48:00 AM, 12/14/2021 6:48:00 AM, 27.5051364898682
12/14/2021 1:49:00 AM, 12/14/2021 6:49:00 AM, 26.0963516235352
12/14/2021 1:50:00 AM, 12/14/2021 6:50:00 AM, 27.4120330810547
12/14/2021 1:51:00 AM, 12/14/2021 6:51:00 AM, 23.1042442321777
12/14/2021 1:52:00 AM, 12/14/2021 6:52:00 AM, 25.6189460754395
12/14/2021 1:53:00 AM, 12/14/2021 6:53:00 AM, 26.3093166351318
12/14/2021 1:54:00 AM, 12/14/2021 6:54:00 AM, 26.9402675628662
12/14/2021 1:55:00 AM, 12/14/2021 6:55:00 AM, 23.7054805755615
12/14/2021 1:56:00 AM, 12/14/2021 6:56:00 AM, 23.8722152709961
12/14/2021 1:57:00 AM, 12/14/2021 6:57:00 AM, 26.3064708709717
12/14/2021 1:58:00 AM, 12/14/2021 6:58:00 AM, 26.6648025512695
12/14/2021 1:59:00 AM, 12/14/2021 6:59:00 AM, 27.9487552642822
12/14/2021 2:00:00 AM, 12/14/2021 7:00:00 AM, 27.3028583526611
12/14/2021 2:01:00 AM, 12/14/2021 7:01:00 AM, 26.1079540252686
12/14/2021 2:02:00 AM, 12/14/2021 7:02:00 AM, 26.2430038452148
12/14/2021 2:03:00 AM, 12/14/2021 7:03:00 AM, 26.8785552978516
12/14/2021 2:04:00 AM, 12/14/2021 7:04:00 AM, 28.9244785308838
12/14/2021 2:05:00 AM, 12/14/2021 7:05:00 AM, 26.9254951477051
12/14/2021 2:06:00 AM, 12/14/2021 7:06:00 AM, 26.1618194580078
12/14/2021 2:07:00 AM, 12/14/2021 7:07:00 AM, 26.5208930969238
12/14/2021 2:08:00 AM, 12/14/2021 7:08:00 AM, 30.2625160217285
12/14/2021 2:09:00 AM, 12/14/2021 7:09:00 AM, 27.4524059295654
12/14/2021 2:10:00 AM, 12/14/2021 7:10:00 AM, 29.9796676635742
12/14/2021 2:11:00 AM, 12/14/2021 7:11:00 AM, 30.04833984375
12/14/2021 2:12:00 AM, 12/14/2021 7:12:00 AM, 28.3245677947998
12/14/2021 2:13:00 AM, 12/14/2021 7:13:00 AM, 26.510498046875
12/14/2021 2:14:00 AM, 12/14/2021 7:14:00 AM, 26.0390396118164
12/14/2021 2:15:00 AM, 12/14/2021 7:15:00 AM, 22.5307483673096
12/14/2021 2:16:00 AM, 12/14/2021 7:16:00 AM, 26.3586921691895
12/14/2021 2:17:00 AM, 12/14/2021 7:17:00 AM, 26.6460552215576
12/14/2021 2:18:00 AM, 12/14/2021 7:18:00 AM, 26.2412071228027
12/14/2021 2:19:00 AM, 12/14/2021 7:19:00 AM, 26.2412071228027
12/14/2021 2:20:00 AM, 12/14/2021 7:20:00 AM, 26.2527408599854
12/14/2021 2:21:00 AM, 12/14/2021 7:21:00 AM, 26.4206027984619
12/14/2021 2:22:00 AM, 12/14/2021 7:22:00 AM, 27.5285968780518
12/14/2021 2:23:00 AM, 12/14/2021 7:23:00 AM, 26.5275382995605
12/14/2021 2:24:00 AM, 12/14/2021 7:24:00 AM, 26.5959854125977
12/14/2021 2:25:00 AM, 12/14/2021 7:25:00 AM, 25.4143581390381
12/14/2021 2:26:00 AM, 12/14/2021 7:26:00 AM, 27.3759918212891
12/14/2021 2:27:00 AM, 12/14/2021 7:27:00 AM, 24.6006603240967
12/14/2021 2:28:00 AM, 12/14/2021 7:28:00 AM, 27.5295753479004
12/14/2021 2:29:00 AM, 12/14/2021 7:29:00 AM, 26.4538497924805
12/14/2021 2:30:00 AM, 12/14/2021 7:30:00 AM, 27.2641925811768
12/14/2021 2:31:00 AM, 12/14/2021 7:31:00 AM, 26.68772315979
12/14/2021 2:32:00 AM, 12/14/2021 7:32:00 AM, 27.8102111816406
12/14/2021 2:33:00 AM, 12/14/2021 7:33:00 AM, 28.8523902893066
12/14/2021 2:34:00 AM, 12/14/2021 7:34:00 AM, 28.8516426086426
12/14/2021 2:35:00 AM, 12/14/2021 7:35:00 AM, 28.1259078979492
12/14/2021 2:36:00 AM, 12/14/2021 7:36:00 AM, 27.9429626464844
12/14/2021 2:37:00 AM, 12/14/2021 7:37:00 AM, 29.0562763214111
12/14/2021 2:38:00 AM, 12/14/2021 7:38:00 AM, 27.8633556365967
12/14/2021 2:39:00 AM, 12/14/2021 7:39:00 AM, 27.8454246520996
12/14/2021 2:40:00 AM, 12/14/2021 7:40:00 AM, 27.6402492523193
12/14/2021 2:41:00 AM, 12/14/2021 7:41:00 AM, 28.2976493835449
12/14/2021 2:42:00 AM, 12/14/2021 7:42:00 AM, 28.4191417694092
12/14/2021 2:43:00 AM, 12/14/2021 7:43:00 AM, 30.0182094573975
12/14/2021 2:44:00 AM, 12/14/2021 7:44:00 AM, 29.1699981689453
12/14/2021 2:45:00 AM, 12/14/2021 7:45:00 AM, 28.6944389343262
12/14/2021 2:46:00 AM, 12/14/2021 7:46:00 AM, 28.3049983978271
12/14/2021 2:47:00 AM, 12/14/2021 7:47:00 AM, 27.1043853759766
12/14/2021 2:48:00 AM, 12/14/2021 7:48:00 AM, 28.1672821044922
12/14/2021 2:49:00 AM, 12/14/2021 7:49:00 AM, 28.1080284118652
12/14/2021 2:50:00 AM, 12/14/2021 7:50:00 AM, 29.6133251190186
12/14/2021 2:51:00 AM, 12/14/2021 7:51:00 AM, 28.7849082946777
12/14/2021 2:52:00 AM, 12/14/2021 7:52:00 AM, 29.0352249145508
12/14/2021 2:53:00 AM, 12/14/2021 7:53:00 AM, 28.1427116394043
12/14/2021 2:54:00 AM, 12/14/2021 7:54:00 AM, 27.4955005645752
12/14/2021 2:55:00 AM, 12/14/2021 7:55:00 AM, 26.2836303710938
12/14/2021 2:56:00 AM, 12/14/2021 7:56:00 AM, 27.0906467437744
12/14/2021 2:57:00 AM, 12/14/2021 7:57:00 AM, 27.6715202331543
12/14/2021 2:58:00 AM, 12/14/2021 7:58:00 AM, 29.0688819885254
12/14/2021 2:59:00 AM, 12/14/2021 7:59:00 AM, 29.6662731170654
12/14/2021 3:00:00 AM, 12/14/2021 8:00:00 AM, 26.3183422088623
12/14/2021 3:01:00 AM, 12/14/2021 8:01:00 AM, 28.4961395263672
12/14/2021 3:02:00 AM, 12/14/2021 8:02:00 AM, 29.2428703308105
12/14/2021 3:03:00 AM, 12/14/2021 8:03:00 AM, 29.0992622375488
12/14/2021 3:04:00 AM, 12/14/2021 8:04:00 AM, 30.6643981933594
12/14/2021 3:05:00 AM, 12/14/2021 8:05:00 AM, 30.0792236328125
12/14/2021 3:06:00 AM, 12/14/2021 8:06:00 AM, 30.4958972930908
12/14/2021 3:07:00 AM, 12/14/2021 8:07:00 AM, 27.3698101043701
12/14/2021 3:08:00 AM, 12/14/2021 8:08:00 AM, 29.0549163818359
12/14/2021 3:09:00 AM, 12/14/2021 8:09:00 AM, 28.8420944213867
12/14/2021 3:10:00 AM, 12/14/2021 8:10:00 AM, 29.7342872619629
12/14/2021 3:11:00 AM, 12/14/2021 8:11:00 AM, 30.8268756866455
12/14/2021 3:12:00 AM, 12/14/2021 8:12:00 AM, 30.0597095489502
12/14/2021 3:13:00 AM, 12/14/2021 8:13:00 AM, 30.1760540008545
12/14/2021 3:14:00 AM, 12/14/2021 8:14:00 AM, 26.349308013916
12/14/2021 3:15:00 AM, 12/14/2021 8:15:00 AM, 28.9170169830322
12/14/2021 3:16:00 AM, 12/14/2021 8:16:00 AM, 29.3346157073975
12/14/2021 3:17:00 AM, 12/14/2021 8:17:00 AM, 29.5928401947021
12/14/2021 3:18:00 AM, 12/14/2021 8:18:00 AM, 26.3886489868164
12/14/2021 3:19:00 AM, 12/14/2021 8:19:00 AM, 29.0334053039551
12/14/2021 3:20:00 AM, 12/14/2021 8:20:00 AM, 29.0334053039551
12/14/2021 3:21:00 AM, 12/14/2021 8:21:00 AM, 29.0334053039551
12/14/2021 3:22:00 AM, 12/14/2021 8:22:00 AM, 28.4138717651367
12/14/2021 3:23:00 AM, 12/14/2021 8:23:00 AM, 27.789478302002
12/14/2021 3:24:00 AM, 12/14/2021 8:24:00 AM, 27.3564643859863
12/14/2021 3:25:00 AM, 12/14/2021 8:25:00 AM, 26.8543815612793
12/14/2021 3:26:00 AM, 12/14/2021 8:26:00 AM, 25.325325012207
12/14/2021 3:27:00 AM, 12/14/2021 8:27:00 AM, 23.2190685272217
12/14/2021 3:28:00 AM, 12/14/2021 8:28:00 AM, 24.8924884796143
12/14/2021 3:29:00 AM, 12/14/2021 8:29:00 AM, 23.4898624420166
12/14/2021 3:30:00 AM, 12/14/2021 8:30:00 AM, 24.6523666381836
12/14/2021 3:31:00 AM, 12/14/2021 8:31:00 AM, 24.3409976959229
12/14/2021 3:32:00 AM, 12/14/2021 8:32:00 AM, 21.7996635437012
12/14/2021 3:33:00 AM, 12/14/2021 8:33:00 AM, 20.9527053833008
12/14/2021 3:34:00 AM, 12/14/2021 8:34:00 AM, 20.8166332244873
12/14/2021 3:35:00 AM, 12/14/2021 8:35:00 AM, 19.6747722625732
12/14/2021 3:36:00 AM, 12/14/2021 8:36:00 AM, 19.1632843017578
12/14/2021 3:37:00 AM, 12/14/2021 8:37:00 AM, 18.7668399810791
12/14/2021 3:38:00 AM, 12/14/2021 8:38:00 AM, 19.1488056182861
12/14/2021 3:39:00 AM, 12/14/2021 8:39:00 AM, 19.3814601898193
12/14/2021 3:40:00 AM, 12/14/2021 8:40:00 AM, 22.9307899475098
12/14/2021 3:41:00 AM, 12/14/2021 8:41:00 AM, 24.0107536315918
12/14/2021 3:42:00 AM, 12/14/2021 8:42:00 AM, 21.5129890441895
12/14/2021 3:43:00 AM, 12/14/2021 8:43:00 AM, 20.5238723754883
12/14/2021 3:44:00 AM, 12/14/2021 8:44:00 AM, 19.6237964630127
12/14/2021 3:45:00 AM, 12/14/2021 8:45:00 AM, 19.3838710784912
12/14/2021 3:46:00 AM, 12/14/2021 8:46:00 AM, 19.4996738433838
12/14/2021 3:47:00 AM, 12/14/2021 8:47:00 AM, 21.8424606323242
12/14/2021 3:48:00 AM, 12/14/2021 8:48:00 AM, 20.9358158111572
12/14/2021 3:49:00 AM, 12/14/2021 8:49:00 AM, 20.7483177185059
12/14/2021 3:50:00 AM, 12/14/2021 8:50:00 AM, 23.086145401001
12/14/2021 3:51:00 AM, 12/14/2021 8:51:00 AM, 21.1614646911621
12/14/2021 3:52:00 AM, 12/14/2021 8:52:00 AM, 20.2539672851563
12/14/2021 3:53:00 AM, 12/14/2021 8:53:00 AM, 18.725492477417
12/14/2021 3:54:00 AM, 12/14/2021 8:54:00 AM, 16.9916191101074
12/14/2021 3:55:00 AM, 12/14/2021 8:55:00 AM, 17.4323081970215
12/14/2021 3:56:00 AM, 12/14/2021 8:56:00 AM, 19.8560962677002
12/14/2021 3:57:00 AM, 12/14/2021 8:57:00 AM, 24.2229747772217
12/14/2021 3:58:00 AM, 12/14/2021 8:58:00 AM, 21.9625110626221
12/14/2021 3:59:00 AM, 12/14/2021 8:59:00 AM, 20.503137588501
12/14/2021 4:00:00 AM, 12/14/2021 9:00:00 AM, 19.7651710510254
12/14/2021 4:01:00 AM, 12/14/2021 9:01:00 AM, 23.3385715484619
12/14/2021 4:02:00 AM, 12/14/2021 9:02:00 AM, 18.9143543243408
12/14/2021 4:03:00 AM, 12/14/2021 9:03:00 AM, 19.5287342071533
12/14/2021 4:04:00 AM, 12/14/2021 9:04:00 AM, 21.1238021850586
12/14/2021 4:05:00 AM, 12/14/2021 9:05:00 AM, 21.7337017059326
12/14/2021 4:06:00 AM, 12/14/2021 9:06:00 AM, 18.2831687927246
12/14/2021 4:07:00 AM, 12/14/2021 9:07:00 AM, 19.6322555541992
12/14/2021 4:08:00 AM, 12/14/2021 9:08:00 AM, 21.2394847869873
12/14/2021 4:09:00 AM, 12/14/2021 9:09:00 AM, 20.2438163757324
12/14/2021 4:10:00 AM, 12/14/2021 9:10:00 AM, 21.4601650238037
12/14/2021 4:11:00 AM, 12/14/2021 9:11:00 AM, 21.8202819824219
12/14/2021 4:12:00 AM, 12/14/2021 9:12:00 AM, 18.2950954437256
12/14/2021 4:13:00 AM, 12/14/2021 9:13:00 AM, 16.4894561767578
12/14/2021 4:14:00 AM, 12/14/2021 9:14:00 AM, 18.2307395935059
12/14/2021 4:15:00 AM, 12/14/2021 9:15:00 AM, 18.1247043609619
12/14/2021 4:16:00 AM, 12/14/2021 9:16:00 AM, 23.5047206878662
12/14/2021 4:17:00 AM, 12/14/2021 9:17:00 AM, 22.6347484588623
12/14/2021 4:18:00 AM, 12/14/2021 9:18:00 AM, 19.7885837554932
12/14/2021 4:19:00 AM, 12/14/2021 9:19:00 AM, 19.5447082519531
12/14/2021 4:20:00 AM, 12/14/2021 9:20:00 AM, 23.0662422180176
12/14/2021 4:21:00 AM, 12/14/2021 9:21:00 AM, 23.1074714660645
12/14/2021 4:22:00 AM, 12/14/2021 9:22:00 AM, 23.1074714660645
12/14/2021 4:23:00 AM, 12/14/2021 9:23:00 AM, 22.8011302947998
12/14/2021 4:24:00 AM, 12/14/2021 9:24:00 AM, 19.0745239257813
12/14/2021 4:25:00 AM, 12/14/2021 9:25:00 AM, 19.4950046539307
12/14/2021 4:26:00 AM, 12/14/2021 9:26:00 AM, 25.0346012115479
12/14/2021 4:27:00 AM, 12/14/2021 9:27:00 AM, 20.7610969543457
12/14/2021 4:28:00 AM, 12/14/2021 9:28:00 AM, 17.7767391204834
12/14/2021 4:29:00 AM, 12/14/2021 9:29:00 AM, 20.1141052246094
12/14/2021 4:30:00 AM, 12/14/2021 9:30:00 AM, 18.9437046051025
12/14/2021 4:31:00 AM, 12/14/2021 9:31:00 AM, 15.6502475738525
12/14/2021 4:32:00 AM, 12/14/2021 9:32:00 AM, 21.4423847198486
12/14/2021 4:33:00 AM, 12/14/2021 9:33:00 AM, 20.0507507324219
12/14/2021 4:34:00 AM, 12/14/2021 9:34:00 AM, 20.5826034545898
12/14/2021 4:35:00 AM, 12/14/2021 9:35:00 AM, 20.8987121582031
12/14/2021 4:36:00 AM, 12/14/2021 9:36:00 AM, 24.5095729827881
12/14/2021 4:37:00 AM, 12/14/2021 9:37:00 AM, 24.4007949829102
12/14/2021 4:38:00 AM, 12/14/2021 9:38:00 AM, 21.8689098358154
12/14/2021 4:39:00 AM, 12/14/2021 9:39:00 AM, 23.0274391174316
12/14/2021 4:40:00 AM, 12/14/2021 9:40:00 AM, 29.2854595184326
12/14/2021 4:41:00 AM, 12/14/2021 9:41:00 AM, 18.4604949951172
12/14/2021 4:42:00 AM, 12/14/2021 9:42:00 AM, 19.593864440918
12/14/2021 4:43:00 AM, 12/14/2021 9:43:00 AM, 18.6840953826904
12/14/2021 4:44:00 AM, 12/14/2021 9:44:00 AM, 17.1065254211426
12/14/2021 4:45:00 AM, 12/14/2021 9:45:00 AM, 16.7551231384277
12/14/2021 4:46:00 AM, 12/14/2021 9:46:00 AM, 14.2015104293823
12/14/2021 4:47:00 AM, 12/14/2021 9:47:00 AM, 15.4851350784302
12/14/2021 4:48:00 AM, 12/14/2021 9:48:00 AM, 16.5306606292725
12/14/2021 4:49:00 AM, 12/14/2021 9:49:00 AM, 19.4503116607666
12/14/2021 4:50:00 AM, 12/14/2021 9:50:00 AM, 16.9121856689453
12/14/2021 4:51:00 AM, 12/14/2021 9:51:00 AM, 17.8404159545898
12/14/2021 4:52:00 AM, 12/14/2021 9:52:00 AM, 17.725959777832
12/14/2021 4:53:00 AM, 12/14/2021 9:53:00 AM, 17.6749782562256
12/14/2021 4:54:00 AM, 12/14/2021 9:54:00 AM, 16.6252937316895
12/14/2021 4:55:00 AM, 12/14/2021 9:55:00 AM, 17.3241443634033
12/14/2021 4:56:00 AM, 12/14/2021 9:56:00 AM, 16.8663330078125
12/14/2021 4:57:00 AM, 12/14/2021 9:57:00 AM, 17.9603977203369
12/14/2021 4:58:00 AM, 12/14/2021 9:58:00 AM, 18.6623401641846
12/14/2021 4:59:00 AM, 12/14/2021 9:59:00 AM, 16.7932147979736
12/14/2021 5:00:00 AM, 12/14/2021 10:00:00 AM, 16.5242404937744
12/14/2021 5:01:00 AM, 12/14/2021 10:01:00 AM, 18.1034450531006
12/14/2021 5:02:00 AM, 12/14/2021 10:02:00 AM, 18.3505001068115
12/14/2021 5:03:00 AM, 12/14/2021 10:03:00 AM, 19.4837207794189
12/14/2021 5:04:00 AM, 12/14/2021 10:04:00 AM, 20.3024482727051
12/14/2021 5:05:00 AM, 12/14/2021 10:05:00 AM, 21.704418182373
12/14/2021 5:06:00 AM, 12/14/2021 10:06:00 AM, 21.6261253356934
12/14/2021 5:07:00 AM, 12/14/2021 10:07:00 AM, 21.7337951660156
12/14/2021 5:08:00 AM, 12/14/2021 10:08:00 AM, 21.335075378418
12/14/2021 5:09:00 AM, 12/14/2021 10:09:00 AM, 21.1871719360352
12/14/2021 5:10:00 AM, 12/14/2021 10:10:00 AM, 20.526517868042
12/14/2021 5:11:00 AM, 12/14/2021 10:11:00 AM, 19.4512119293213
12/14/2021 5:12:00 AM, 12/14/2021 10:12:00 AM, 19.0961894989014
12/14/2021 5:13:00 AM, 12/14/2021 10:13:00 AM, 17.9834899902344
12/14/2021 5:14:00 AM, 12/14/2021 10:14:00 AM, 19.7945537567139
12/14/2021 5:15:00 AM, 12/14/2021 10:15:00 AM, 18.6764888763428
12/14/2021 5:16:00 AM, 12/14/2021 10:16:00 AM, 18.7953605651855
12/14/2021 5:17:00 AM, 12/14/2021 10:17:00 AM, 18.1948661804199
12/14/2021 5:18:00 AM, 12/14/2021 10:18:00 AM, 18.2917404174805
12/14/2021 5:19:00 AM, 12/14/2021 10:19:00 AM, 18.1055641174316
12/14/2021 5:20:00 AM, 12/14/2021 10:20:00 AM, 17.5187015533447
12/14/2021 5:21:00 AM, 12/14/2021 10:21:00 AM, 17.7199401855469
12/14/2021 5:22:00 AM, 12/14/2021 10:22:00 AM, 17.9377918243408
12/14/2021 5:23:00 AM, 12/14/2021 10:23:00 AM, 17.9377918243408
12/14/2021 5:24:00 AM, 12/14/2021 10:24:00 AM, 19.0336132049561
12/14/2021 5:25:00 AM, 12/14/2021 10:25:00 AM, 20.34814453125
12/14/2021 5:26:00 AM, 12/14/2021 10:26:00 AM, 20.1466064453125
12/14/2021 5:27:00 AM, 12/14/2021 10:27:00 AM, 20.6857795715332
12/14/2021 5:28:00 AM, 12/14/2021 10:28:00 AM, 21.3467483520508
12/14/2021 5:29:00 AM, 12/14/2021 10:29:00 AM, 22.3703517913818
12/14/2021 5:30:00 AM, 12/14/2021 10:30:00 AM, 21.8403797149658
12/14/2021 5:31:00 AM, 12/14/2021 10:31:00 AM, 22.0915412902832
12/14/2021 5:32:00 AM, 12/14/2021 10:32:00 AM, 23.6042728424072
12/14/2021 5:33:00 AM, 12/14/2021 10:33:00 AM, 23.5895729064941
12/14/2021 5:34:00 AM, 12/14/2021 10:34:00 AM, 23.8693428039551
12/14/2021 5:35:00 AM, 12/14/2021 10:35:00 AM, 23.9772033691406
12/14/2021 5:36:00 AM, 12/14/2021 10:36:00 AM, 24.5425300598145
12/14/2021 5:37:00 AM, 12/14/2021 10:37:00 AM, 25.3181896209717
12/14/2021 5:38:00 AM, 12/14/2021 10:38:00 AM, 26.592357635498
12/14/2021 5:39:00 AM, 12/14/2021 10:39:00 AM, 26.607666015625
12/14/2021 5:40:00 AM, 12/14/2021 10:40:00 AM, 25.7312030792236
12/14/2021 5:41:00 AM, 12/14/2021 10:41:00 AM, 26.6367092132568
12/14/2021 5:42:00 AM, 12/14/2021 10:42:00 AM, 27.0136756896973
12/14/2021 5:43:00 AM, 12/14/2021 10:43:00 AM, 27.2439231872559
12/14/2021 5:44:00 AM, 12/14/2021 10:44:00 AM, 26.8637542724609
12/14/2021 5:45:00 AM, 12/14/2021 10:45:00 AM, 26.3289394378662
12/14/2021 5:46:00 AM, 12/14/2021 10:46:00 AM, 26.7928504943848
12/14/2021 5:47:00 AM, 12/14/2021 10:47:00 AM, 27.2421569824219
12/14/2021 5:48:00 AM, 12/14/2021 10:48:00 AM, 26.8264198303223
12/14/2021 5:49:00 AM, 12/14/2021 10:49:00 AM, 26.1460990905762
12/14/2021 5:50:00 AM, 12/14/2021 10:50:00 AM, 25.2283878326416
12/14/2021 5:51:00 AM, 12/14/2021 10:51:00 AM, 25.3035125732422
12/14/2021 5:52:00 AM, 12/14/2021 10:52:00 AM, 25.4151763916016
12/14/2021 5:53:00 AM, 12/14/2021 10:53:00 AM, 27.1788501739502
12/14/2021 5:54:00 AM, 12/14/2021 10:54:00 AM, 27.7742004394531
12/14/2021 5:55:00 AM, 12/14/2021 10:55:00 AM, 28.6396751403809
12/14/2021 5:56:00 AM, 12/14/2021 10:56:00 AM, 28.297700881958
12/14/2021 5:57:00 AM, 12/14/2021 10:57:00 AM, 29.3272686004639
12/14/2021 5:58:00 AM, 12/14/2021 10:58:00 AM, 29.6421527862549
12/14/2021 5:59:00 AM, 12/14/2021 10:59:00 AM, 28.795862197876
12/14/2021 6:00:00 AM, 12/14/2021 11:00:00 AM, 26.8556652069092
12/14/2021 6:01:00 AM, 12/14/2021 11:01:00 AM, 26.218729019165
12/14/2021 6:02:00 AM, 12/14/2021 11:02:00 AM, 24.5265083312988
12/14/2021 6:03:00 AM, 12/14/2021 11:03:00 AM, 23.6495380401611
12/14/2021 6:04:00 AM, 12/14/2021 11:04:00 AM, 23.0844707489014
12/14/2021 6:05:00 AM, 12/14/2021 11:05:00 AM, 20.5806121826172
12/14/2021 6:06:00 AM, 12/14/2021 11:06:00 AM, 21.9653244018555
12/14/2021 6:07:00 AM, 12/14/2021 11:07:00 AM, 21.5026931762695
12/14/2021 6:08:00 AM, 12/14/2021 11:08:00 AM, 22.3793487548828
12/14/2021 6:09:00 AM, 12/14/2021 11:09:00 AM, 22.5386238098145
12/14/2021 6:10:00 AM, 12/14/2021 11:10:00 AM, 21.9576988220215
12/14/2021 6:11:00 AM, 12/14/2021 11:11:00 AM, 22.8778381347656
12/14/2021 6:12:00 AM, 12/14/2021 11:12:00 AM, 23.7744388580322
12/14/2021 6:13:00 AM, 12/14/2021 11:13:00 AM, 21.5554866790771
12/14/2021 6:14:00 AM, 12/14/2021 11:14:00 AM, 21.6907119750977
12/14/2021 6:15:00 AM, 12/14/2021 11:15:00 AM, 23.0001182556152
12/14/2021 6:16:00 AM, 12/14/2021 11:16:00 AM, 22.6143112182617
12/14/2021 6:17:00 AM, 12/14/2021 11:17:00 AM, 23.6335830688477
12/14/2021 6:18:00 AM, 12/14/2021 11:18:00 AM, 22.1155662536621
12/14/2021 6:19:00 AM, 12/14/2021 11:19:00 AM, 21.9873886108398
12/14/2021 6:20:00 AM, 12/14/2021 11:20:00 AM, 21.9825191497803
12/14/2021 6:21:00 AM, 12/14/2021 11:21:00 AM, 21.2015056610107
12/14/2021 6:22:00 AM, 12/14/2021 11:22:00 AM, 23.9065399169922
12/14/2021 6:23:00 AM, 12/14/2021 11:23:00 AM, 24.1919631958008
12/14/2021 6:24:00 AM, 12/14/2021 11:24:00 AM, 24.1919631958008
12/14/2021 6:25:00 AM, 12/14/2021 11:25:00 AM, 23.7470302581787
12/14/2021 6:26:00 AM, 12/14/2021 11:26:00 AM, 22.6856174468994
12/14/2021 6:27:00 AM, 12/14/2021 11:27:00 AM, 22.6533222198486
12/14/2021 6:28:00 AM, 12/14/2021 11:28:00 AM, 23.0689830780029
12/14/2021 6:29:00 AM, 12/14/2021 11:29:00 AM, 22.4525375366211
12/14/2021 6:30:00 AM, 12/14/2021 11:30:00 AM, 23.5789546966553
12/14/2021 6:31:00 AM, 12/14/2021 11:31:00 AM, 25.0392589569092
12/14/2021 6:32:00 AM, 12/14/2021 11:32:00 AM, 24.9297943115234
12/14/2021 6:33:00 AM, 12/14/2021 11:33:00 AM, 25.3615818023682
12/14/2021 6:34:00 AM, 12/14/2021 11:34:00 AM, 28.3860454559326
12/14/2021 6:35:00 AM, 12/14/2021 11:35:00 AM, 27.273229598999
12/14/2021 6:36:00 AM, 12/14/2021 11:36:00 AM, 28.1200084686279
12/14/2021 6:37:00 AM, 12/14/2021 11:37:00 AM, 24.4828929901123
12/14/2021 6:38:00 AM, 12/14/2021 11:38:00 AM, 28.0492172241211
12/14/2021 6:39:00 AM, 12/14/2021 11:39:00 AM, 26.9724979400635
12/14/2021 6:40:00 AM, 12/14/2021 11:40:00 AM, 25.7608337402344
12/14/2021 6:41:00 AM, 12/14/2021 11:41:00 AM, 24.8004856109619
12/14/2021 6:42:00 AM, 12/14/2021 11:42:00 AM, 24.2611141204834
12/14/2021 6:43:00 AM, 12/14/2021 11:43:00 AM, 24.1850547790527
12/14/2021 6:44:00 AM, 12/14/2021 11:44:00 AM, 22.2054710388184
12/14/2021 6:45:00 AM, 12/14/2021 11:45:00 AM, 19.3941020965576
12/14/2021 6:46:00 AM, 12/14/2021 11:46:00 AM, 19.40744972229
12/14/2021 6:47:00 AM, 12/14/2021 11:47:00 AM, 20.2124633789063
12/14/2021 6:48:00 AM, 12/14/2021 11:48:00 AM, 17.9836673736572
12/14/2021 6:49:00 AM, 12/14/2021 11:49:00 AM, 18.717212677002
12/14/2021 6:50:00 AM, 12/14/2021 11:50:00 AM, 22.9382743835449
12/14/2021 6:51:00 AM, 12/14/2021 11:51:00 AM, 25.6489734649658
12/14/2021 6:52:00 AM, 12/14/2021 11:52:00 AM, 25.0093669891357
12/14/2021 6:53:00 AM, 12/14/2021 11:53:00 AM, 25.9649848937988
12/14/2021 6:54:00 AM, 12/14/2021 11:54:00 AM, 22.1320877075195
12/14/2021 6:55:00 AM, 12/14/2021 11:55:00 AM, 24.500316619873
12/14/2021 6:56:00 AM, 12/14/2021 11:56:00 AM, 26.4274196624756
12/14/2021 6:57:00 AM, 12/14/2021 11:57:00 AM, 24.2731742858887
12/14/2021 6:58:00 AM, 12/14/2021 11:58:00 AM, 22.3217296600342
12/14/2021 6:59:00 AM, 12/14/2021 11:59:00 AM, 21.3088359832764
12/14/2021 7:00:00 AM, 12/14/2021 12:00:00 PM, 20.9430179595947
12/14/2021 7:01:00 AM, 12/14/2021 12:01:00 PM, 20.0525188446045
12/14/2021 7:02:00 AM, 12/14/2021 12:02:00 PM, 19.8666896820068
12/14/2021 7:03:00 AM, 12/14/2021 12:03:00 PM, 20.4627819061279
12/14/2021 7:04:00 AM, 12/14/2021 12:04:00 PM, 20.1157665252686
12/14/2021 7:05:00 AM, 12/14/2021 12:05:00 PM, 18.7714824676514
12/14/2021 7:06:00 AM, 12/14/2021 12:06:00 PM, 19.201602935791
12/14/2021 7:07:00 AM, 12/14/2021 12:07:00 PM, 18.0264072418213
12/14/2021 7:08:00 AM, 12/14/2021 12:08:00 PM, 18.3323593139648
12/14/2021 7:09:00 AM, 12/14/2021 12:09:00 PM, 18.2521171569824
12/14/2021 7:10:00 AM, 12/14/2021 12:10:00 PM, 18.4411182403564
12/14/2021 7:11:00 AM, 12/14/2021 12:11:00 PM, 19.6017799377441
12/14/2021 7:12:00 AM, 12/14/2021 12:12:00 PM, 18.1928024291992
12/14/2021 7:13:00 AM, 12/14/2021 12:13:00 PM, 19.1698017120361
12/14/2021 7:14:00 AM, 12/14/2021 12:14:00 PM, 20.0604820251465
12/14/2021 7:15:00 AM, 12/14/2021 12:15:00 PM, 19.9834022521973
12/14/2021 7:16:00 AM, 12/14/2021 12:16:00 PM, 19.6452579498291
12/14/2021 7:17:00 AM, 12/14/2021 12:17:00 PM, 23.9273357391357
12/14/2021 7:18:00 AM, 12/14/2021 12:18:00 PM, 24.0823516845703
12/14/2021 7:19:00 AM, 12/14/2021 12:19:00 PM, 24.5322151184082
12/14/2021 7:20:00 AM, 12/14/2021 12:20:00 PM, 24.9301471710205
12/14/2021 7:21:00 AM, 12/14/2021 12:21:00 PM, 26.4621181488037
12/14/2021 7:22:00 AM, 12/14/2021 12:22:00 PM, 27.2080554962158
12/14/2021 7:23:00 AM, 12/14/2021 12:23:00 PM, 29.3203125
12/14/2021 7:24:00 AM, 12/14/2021 12:24:00 PM, 30.1242332458496
12/14/2021 7:25:00 AM, 12/14/2021 12:25:00 PM, 30.1242332458496
12/14/2021 7:26:00 AM, 12/14/2021 12:26:00 PM, 25.9917163848877
12/14/2021 7:27:00 AM, 12/14/2021 12:27:00 PM, 22.6866931915283
12/14/2021 7:28:00 AM, 12/14/2021 12:28:00 PM, 22.2537460327148
12/14/2021 7:29:00 AM, 12/14/2021 12:29:00 PM, 22.5751724243164
12/14/2021 7:30:00 AM, 12/14/2021 12:30:00 PM, 25.1398963928223
12/14/2021 7:31:00 AM, 12/14/2021 12:31:00 PM, 23.9083023071289
12/14/2021 7:32:00 AM, 12/14/2021 12:32:00 PM, 26.139310836792
12/14/2021 7:33:00 AM, 12/14/2021 12:33:00 PM, 25.63991355896
12/14/2021 7:34:00 AM, 12/14/2021 12:34:00 PM, 28.3289241790771
12/14/2021 7:35:00 AM, 12/14/2021 12:35:00 PM, 24.6214027404785
12/14/2021 7:36:00 AM, 12/14/2021 12:36:00 PM, 26.1710720062256
12/14/2021 7:37:00 AM, 12/14/2021 12:37:00 PM, 25.9799919128418
12/14/2021 7:38:00 AM, 12/14/2021 12:38:00 PM, 22.2554454803467
12/14/2021 7:39:00 AM, 12/14/2021 12:39:00 PM, 27.3841171264648
12/14/2021 7:40:00 AM, 12/14/2021 12:40:00 PM, 29.9140548706055
12/14/2021 7:41:00 AM, 12/14/2021 12:41:00 PM, 27.8791103363037
12/14/2021 7:42:00 AM, 12/14/2021 12:42:00 PM, 29.3527812957764
12/14/2021 7:43:00 AM, 12/14/2021 12:43:00 PM, 25.236291885376
12/14/2021 7:44:00 AM, 12/14/2021 12:44:00 PM, 20.2713661193848
12/14/2021 7:45:00 AM, 12/14/2021 12:45:00 PM, 21.8867931365967
12/14/2021 7:46:00 AM, 12/14/2021 12:46:00 PM, 22.5685520172119
12/14/2021 7:47:00 AM, 12/14/2021 12:47:00 PM, 19.9384002685547
12/14/2021 7:48:00 AM, 12/14/2021 12:48:00 PM, 20.5012855529785
12/14/2021 7:49:00 AM, 12/14/2021 12:49:00 PM, 22.6378364562988
12/14/2021 7:50:00 AM, 12/14/2021 12:50:00 PM, 22.9849262237549
12/14/2021 7:51:00 AM, 12/14/2021 12:51:00 PM, 22.0158653259277
12/14/2021 7:52:00 AM, 12/14/2021 12:52:00 PM, 23.369499206543
12/14/2021 7:53:00 AM, 12/14/2021 12:53:00 PM, 21.5319766998291
12/14/2021 7:54:00 AM, 12/14/2021 12:54:00 PM, 20.698522567749
12/14/2021 7:55:00 AM, 12/14/2021 12:55:00 PM, 19.0857219696045
12/14/2021 7:56:00 AM, 12/14/2021 12:56:00 PM, 20.0207042694092
12/14/2021 7:57:00 AM, 12/14/2021 12:57:00 PM, 19.7832832336426
12/14/2021 7:58:00 AM, 12/14/2021 12:58:00 PM, 21.5978851318359
12/14/2021 7:59:00 AM, 12/14/2021 12:59:00 PM, 21.7120494842529
12/14/2021 8:00:00 AM, 12/14/2021 1:00:00 PM, 21.7143154144287
12/14/2021 8:01:00 AM, 12/14/2021 1:01:00 PM, 22.44651222229
12/14/2021 8:02:00 AM, 12/14/2021 1:02:00 PM, 24.1106986999512
12/14/2021 8:03:00 AM, 12/14/2021 1:03:00 PM, 23.1544570922852
12/14/2021 8:04:00 AM, 12/14/2021 1:04:00 PM, 23.6820487976074
12/14/2021 8:05:00 AM, 12/14/2021 1:05:00 PM, 23.6167316436768
12/14/2021 8:06:00 AM, 12/14/2021 1:06:00 PM, 22.873649597168
12/14/2021 8:07:00 AM, 12/14/2021 1:07:00 PM, 19.5004596710205
12/14/2021 8:08:00 AM, 12/14/2021 1:08:00 PM, 20.0157680511475
12/14/2021 8:09:00 AM, 12/14/2021 1:09:00 PM, 20.1472473144531
12/14/2021 8:10:00 AM, 12/14/2021 1:10:00 PM, 20.6720676422119
12/14/2021 8:11:00 AM, 12/14/2021 1:11:00 PM, 20.8659629821777
12/14/2021 8:12:00 AM, 12/14/2021 1:12:00 PM, 20.9481468200684
12/14/2021 8:13:00 AM, 12/14/2021 1:13:00 PM, 21.4057025909424
12/14/2021 8:14:00 AM, 12/14/2021 1:14:00 PM, 22.0437126159668
12/14/2021 8:15:00 AM, 12/14/2021 1:15:00 PM, 19.7591438293457
12/14/2021 8:16:00 AM, 12/14/2021 1:16:00 PM, 18.3602771759033
12/14/2021 8:17:00 AM, 12/14/2021 1:17:00 PM, 18.548713684082
12/14/2021 8:18:00 AM, 12/14/2021 1:18:00 PM, 18.9947338104248
12/14/2021 8:19:00 AM, 12/14/2021 1:19:00 PM, 19.3785591125488
12/14/2021 8:20:00 AM, 12/14/2021 1:20:00 PM, 19.7034358978271
12/14/2021 8:21:00 AM, 12/14/2021 1:21:00 PM, 20.4298858642578
12/14/2021 8:22:00 AM, 12/14/2021 1:22:00 PM, 22.3966407775879
12/14/2021 8:23:00 AM, 12/14/2021 1:23:00 PM, 22.0730113983154
12/14/2021 8:24:00 AM, 12/14/2021 1:24:00 PM, 20.7153778076172
12/14/2021 8:25:00 AM, 12/14/2021 1:25:00 PM, 20.4513473510742
12/14/2021 8:26:00 AM, 12/14/2021 1:26:00 PM, 20.4513473510742
12/14/2021 8:27:00 AM, 12/14/2021 1:27:00 PM, 18.8392238616943
12/14/2021 8:28:00 AM, 12/14/2021 1:28:00 PM, 17.6587314605713
12/14/2021 8:29:00 AM, 12/14/2021 1:29:00 PM, 18.9336833953857
12/14/2021 8:30:00 AM, 12/14/2021 1:30:00 PM, 16.4174633026123
12/14/2021 8:31:00 AM, 12/14/2021 1:31:00 PM, 16.3935489654541
12/14/2021 8:32:00 AM, 12/14/2021 1:32:00 PM, 13.6509656906128
12/14/2021 8:33:00 AM, 12/14/2021 1:33:00 PM, 13.7168197631836
12/14/2021 8:34:00 AM, 12/14/2021 1:34:00 PM, 14.1839332580566
12/14/2021 8:35:00 AM, 12/14/2021 1:35:00 PM, 17.0954837799072
12/14/2021 8:36:00 AM, 12/14/2021 1:36:00 PM, 20.1907615661621
12/14/2021 8:37:00 AM, 12/14/2021 1:37:00 PM, 19.6565322875977
12/14/2021 8:38:00 AM, 12/14/2021 1:38:00 PM, 16.3107757568359
12/14/2021 8:39:00 AM, 12/14/2021 1:39:00 PM, 17.0493698120117
12/14/2021 8:40:00 AM, 12/14/2021 1:40:00 PM, 15.7580308914185
12/14/2021 8:41:00 AM, 12/14/2021 1:41:00 PM, 13.3142757415771
12/14/2021 8:42:00 AM, 12/14/2021 1:42:00 PM, 13.9855709075928
12/14/2021 8:43:00 AM, 12/14/2021 1:43:00 PM, 17.2381629943848
12/14/2021 8:44:00 AM, 12/14/2021 1:44:00 PM, 18.3568496704102
12/14/2021 8:45:00 AM, 12/14/2021 1:45:00 PM, 20.6474704742432
12/14/2021 8:46:00 AM, 12/14/2021 1:46:00 PM, 20.3113555908203
12/14/2021 8:47:00 AM, 12/14/2021 1:47:00 PM, 23.5348300933838
12/14/2021 8:48:00 AM, 12/14/2021 1:48:00 PM, 24.2103271484375
12/14/2021 8:49:00 AM, 12/14/2021 1:49:00 PM, 23.032075881958
12/14/2021 8:50:00 AM, 12/14/2021 1:50:00 PM, 26.6913528442383
12/14/2021 8:51:00 AM, 12/14/2021 1:51:00 PM, 26.1078929901123
12/14/2021 8:52:00 AM, 12/14/2021 1:52:00 PM, 24.2859058380127
12/14/2021 8:53:00 AM, 12/14/2021 1:53:00 PM, 24.7738246917725
12/14/2021 8:54:00 AM, 12/14/2021 1:54:00 PM, 23.5144672393799
12/14/2021 8:55:00 AM, 12/14/2021 1:55:00 PM, 22.3318061828613
12/14/2021 8:56:00 AM, 12/14/2021 1:56:00 PM, 22.7643203735352
12/14/2021 8:57:00 AM, 12/14/2021 1:57:00 PM, 23.4881362915039
12/14/2021 8:58:00 AM, 12/14/2021 1:58:00 PM, 19.5517063140869
12/14/2021 8:59:00 AM, 12/14/2021 1:59:00 PM, 20.1084842681885
12/14/2021 9:00:00 AM, 12/14/2021 2:00:00 PM, 19.2881011962891
12/14/2021 9:01:00 AM, 12/14/2021 2:01:00 PM, 18.4701385498047
12/14/2021 9:02:00 AM, 12/14/2021 2:02:00 PM, 16.478048324585
12/14/2021 9:03:00 AM, 12/14/2021 2:03:00 PM, 14.6687450408936
12/14/2021 9:04:00 AM, 12/14/2021 2:04:00 PM, 16.6683311462402
12/14/2021 9:05:00 AM, 12/14/2021 2:05:00 PM, 15.8149080276489
12/14/2021 9:06:00 AM, 12/14/2021 2:06:00 PM, 18.019681930542
12/14/2021 9:07:00 AM, 12/14/2021 2:07:00 PM, 18.5166568756104
12/14/2021 9:08:00 AM, 12/14/2021 2:08:00 PM, 18.7299690246582
12/14/2021 9:09:00 AM, 12/14/2021 2:09:00 PM, 14.1881160736084
12/14/2021 9:10:00 AM, 12/14/2021 2:10:00 PM, 12.8055686950684
12/14/2021 9:11:00 AM, 12/14/2021 2:11:00 PM, 14.5674524307251
12/14/2021 9:12:00 AM, 12/14/2021 2:12:00 PM, 14.234691619873
12/14/2021 9:13:00 AM, 12/14/2021 2:13:00 PM, 14.2479219436646
12/14/2021 9:14:00 AM, 12/14/2021 2:14:00 PM, 15.9124908447266
12/14/2021 9:15:00 AM, 12/14/2021 2:15:00 PM, 17.4708309173584
12/14/2021 9:16:00 AM, 12/14/2021 2:16:00 PM, 15.6050977706909
12/14/2021 9:17:00 AM, 12/14/2021 2:17:00 PM, 15.2354784011841
12/14/2021 9:18:00 AM, 12/14/2021 2:18:00 PM, 17.0865287780762
12/14/2021 9:19:00 AM, 12/14/2021 2:19:00 PM, 16.1970157623291
12/14/2021 9:20:00 AM, 12/14/2021 2:20:00 PM, 17.0777111053467
12/14/2021 9:21:00 AM, 12/14/2021 2:21:00 PM, 16.8709087371826
12/14/2021 9:22:00 AM, 12/14/2021 2:22:00 PM, 17.5386981964111
12/14/2021 9:23:00 AM, 12/14/2021 2:23:00 PM, 18.0881271362305
12/14/2021 9:24:00 AM, 12/14/2021 2:24:00 PM, 19.1602687835693
12/14/2021 9:25:00 AM, 12/14/2021 2:25:00 PM, 17.9199867248535
12/14/2021 9:26:00 AM, 12/14/2021 2:26:00 PM, 16.481481552124
12/14/2021 9:27:00 AM, 12/14/2021 2:27:00 PM, 16.481481552124
12/14/2021 9:28:00 AM, 12/14/2021 2:28:00 PM, 17.2610340118408
12/14/2021 9:29:00 AM, 12/14/2021 2:29:00 PM, 19.2204055786133
12/14/2021 9:30:00 AM, 12/14/2021 2:30:00 PM, 17.8406162261963
12/14/2021 9:31:00 AM, 12/14/2021 2:31:00 PM, 18.7041645050049
12/14/2021 9:32:00 AM, 12/14/2021 2:32:00 PM, 18.8808155059814
12/14/2021 9:33:00 AM, 12/14/2021 2:33:00 PM, 18.9169883728027
12/14/2021 9:34:00 AM, 12/14/2021 2:34:00 PM, 18.7304039001465
12/14/2021 9:35:00 AM, 12/14/2021 2:35:00 PM, 16.749813079834
12/14/2021 9:36:00 AM, 12/14/2021 2:36:00 PM, 17.1629581451416
12/14/2021 9:37:00 AM, 12/14/2021 2:37:00 PM, 16.4368686676025
12/14/2021 9:38:00 AM, 12/14/2021 2:38:00 PM, 18.1062316894531
12/14/2021 9:39:00 AM, 12/14/2021 2:39:00 PM, 17.8709545135498
12/14/2021 9:40:00 AM, 12/14/2021 2:40:00 PM, 17.6767845153809
12/14/2021 9:41:00 AM, 12/14/2021 2:41:00 PM, 16.3560428619385
12/14/2021 9:42:00 AM, 12/14/2021 2:42:00 PM, 18.0054626464844
12/14/2021 9:43:00 AM, 12/14/2021 2:43:00 PM, 18.9760570526123
12/14/2021 9:44:00 AM, 12/14/2021 2:44:00 PM, 20.9577713012695
12/14/2021 9:45:00 AM, 12/14/2021 2:45:00 PM, 21.3719520568848
12/14/2021 9:46:00 AM, 12/14/2021 2:46:00 PM, 18.2117958068848
12/14/2021 9:47:00 AM, 12/14/2021 2:47:00 PM, 16.425989151001
12/14/2021 9:48:00 AM, 12/14/2021 2:48:00 PM, 17.2053489685059
12/14/2021 9:49:00 AM, 12/14/2021 2:49:00 PM, 17.9323444366455
12/14/2021 9:50:00 AM, 12/14/2021 2:50:00 PM, 17.8925590515137
12/14/2021 9:51:00 AM, 12/14/2021 2:51:00 PM, 18.6068630218506
12/14/2021 9:52:00 AM, 12/14/2021 2:52:00 PM, 18.9731292724609
12/14/2021 9:53:00 AM, 12/14/2021 2:53:00 PM, 17.3794422149658
12/14/2021 9:54:00 AM, 12/14/2021 2:54:00 PM, 15.7672824859619
12/14/2021 9:55:00 AM, 12/14/2021 2:55:00 PM, 15.452428817749
12/14/2021 9:56:00 AM, 12/14/2021 2:56:00 PM, 14.8675260543823
12/14/2021 9:57:00 AM, 12/14/2021 2:57:00 PM, 15.3655452728271
12/14/2021 9:58:00 AM, 12/14/2021 2:58:00 PM, 17.2175941467285
12/14/2021 9:59:00 AM, 12/14/2021 2:59:00 PM, 18.8282337188721
12/14/2021 10:00:00 AM, 12/14/2021 3:00:00 PM, 17.2276496887207
12/14/2021 10:01:00 AM, 12/14/2021 3:01:00 PM, 16.1491069793701
12/14/2021 10:02:00 AM, 12/14/2021 3:02:00 PM, 17.8449878692627
12/14/2021 10:03:00 AM, 12/14/2021 3:03:00 PM, 18.2187252044678
12/14/2021 10:04:00 AM, 12/14/2021 3:04:00 PM, 17.9878005981445
12/14/2021 10:05:00 AM, 12/14/2021 3:05:00 PM, 16.6178741455078
12/14/2021 10:06:00 AM, 12/14/2021 3:06:00 PM, 12.5070905685425
12/14/2021 10:07:00 AM, 12/14/2021 3:07:00 PM, 11.9344635009766
12/14/2021 10:08:00 AM, 12/14/2021 3:08:00 PM, 12.7041969299316
12/14/2021 10:09:00 AM, 12/14/2021 3:09:00 PM, 13.4486818313599
12/14/2021 10:10:00 AM, 12/14/2021 3:10:00 PM, 14.9773292541504
12/14/2021 10:11:00 AM, 12/14/2021 3:11:00 PM, 12.9786224365234
12/14/2021 10:12:00 AM, 12/14/2021 3:12:00 PM, 14.7730131149292
12/14/2021 10:13:00 AM, 12/14/2021 3:13:00 PM, 14.6172037124634
12/14/2021 10:14:00 AM, 12/14/2021 3:14:00 PM, 14.9209852218628
12/14/2021 10:15:00 AM, 12/14/2021 3:15:00 PM, 15.2929191589355
12/14/2021 10:16:00 AM, 12/14/2021 3:16:00 PM, 14.3358488082886
12/14/2021 10:17:00 AM, 12/14/2021 3:17:00 PM, 12.0291128158569
12/14/2021 10:18:00 AM, 12/14/2021 3:18:00 PM, 11.0268211364746
12/14/2021 10:19:00 AM, 12/14/2021 3:19:00 PM, 11.04665184021
12/14/2021 10:20:00 AM, 12/14/2021 3:20:00 PM, 13.4275999069214
12/14/2021 10:21:00 AM, 12/14/2021 3:21:00 PM, 13.2166376113892
12/14/2021 10:22:00 AM, 12/14/2021 3:22:00 PM, 12.1281118392944
12/14/2021 10:23:00 AM, 12/14/2021 3:23:00 PM, 11.8795862197876
12/14/2021 10:24:00 AM, 12/14/2021 3:24:00 PM, 10.7341623306274
12/14/2021 10:25:00 AM, 12/14/2021 3:25:00 PM, 9.84125518798828
12/14/2021 10:26:00 AM, 12/14/2021 3:26:00 PM, 10.6418857574463
12/14/2021 10:27:00 AM, 12/14/2021 3:27:00 PM, 10.6830863952637
12/14/2021 10:28:00 AM, 12/14/2021 3:28:00 PM, 10.6830863952637
12/14/2021 10:29:00 AM, 12/14/2021 3:29:00 PM, 11.2794046401978
12/14/2021 10:30:00 AM, 12/14/2021 3:30:00 PM, 13.1932458877563
12/14/2021 10:31:00 AM, 12/14/2021 3:31:00 PM, 13.1454553604126
12/14/2021 10:32:00 AM, 12/14/2021 3:32:00 PM, 13.3856496810913
12/14/2021 10:33:00 AM, 12/14/2021 3:33:00 PM, 11.6561880111694
12/14/2021 10:34:00 AM, 12/14/2021 3:34:00 PM, 12.9688234329224
12/14/2021 10:35:00 AM, 12/14/2021 3:35:00 PM, 12.7103662490845
12/14/2021 10:36:00 AM, 12/14/2021 3:36:00 PM, 8.87950229644775
12/14/2021 10:37:00 AM, 12/14/2021 3:37:00 PM, 6.9012393951416
12/14/2021 10:38:00 AM, 12/14/2021 3:38:00 PM, 7.30844211578369
12/14/2021 10:39:00 AM, 12/14/2021 3:39:00 PM, 8.92901229858398
12/14/2021 10:40:00 AM, 12/14/2021 3:40:00 PM, 9.19392108917236
12/14/2021 10:41:00 AM, 12/14/2021 3:41:00 PM, 10.0670804977417
12/14/2021 10:42:00 AM, 12/14/2021 3:42:00 PM, 11.204607963562
12/14/2021 10:43:00 AM, 12/14/2021 3:43:00 PM, 11.9241895675659
12/14/2021 10:44:00 AM, 12/14/2021 3:44:00 PM, 12.136456489563
12/14/2021 10:45:00 AM, 12/14/2021 3:45:00 PM, 8.79151630401611
12/14/2021 10:46:00 AM, 12/14/2021 3:46:00 PM, 10.0729455947876
12/14/2021 10:47:00 AM, 12/14/2021 3:47:00 PM, 9.998610496521
12/14/2021 10:48:00 AM, 12/14/2021 3:48:00 PM, 9.1728572845459
12/14/2021 10:49:00 AM, 12/14/2021 3:49:00 PM, 7.10407876968384
12/14/2021 10:50:00 AM, 12/14/2021 3:50:00 PM, 5.74778461456299
12/14/2021 10:51:00 AM, 12/14/2021 3:51:00 PM, 6.82290172576904
12/14/2021 10:52:00 AM, 12/14/2021 3:52:00 PM, 7.86632347106934
12/14/2021 10:53:00 AM, 12/14/2021 3:53:00 PM, 7.58396625518799
12/14/2021 10:54:00 AM, 12/14/2021 3:54:00 PM, 7.25513315200806
12/14/2021 10:55:00 AM, 12/14/2021 3:55:00 PM, 6.64053153991699
12/14/2021 10:56:00 AM, 12/14/2021 3:56:00 PM, 6.56440114974976
12/14/2021 10:57:00 AM, 12/14/2021 3:57:00 PM, 6.57476186752319
12/14/2021 10:58:00 AM, 12/14/2021 3:58:00 PM, 6.29312229156494
12/14/2021 10:59:00 AM, 12/14/2021 3:59:00 PM, 6.75712108612061
12/14/2021 11:00:00 AM, 12/14/2021 4:00:00 PM, 7.99789667129517
12/14/2021 11:01:00 AM, 12/14/2021 4:01:00 PM, 7.36040782928467
12/14/2021 11:02:00 AM, 12/14/2021 4:02:00 PM, 7.12943267822266
12/14/2021 11:03:00 AM, 12/14/2021 4:03:00 PM, 6.23503112792969
12/14/2021 11:04:00 AM, 12/14/2021 4:04:00 PM, 7.31120252609253
12/14/2021 11:05:00 AM, 12/14/2021 4:05:00 PM, 8.48491191864014
12/14/2021 11:06:00 AM, 12/14/2021 4:06:00 PM, 9.35947895050049
12/14/2021 11:07:00 AM, 12/14/2021 4:07:00 PM, 9.41550540924072
12/14/2021 11:08:00 AM, 12/14/2021 4:08:00 PM, 9.15869998931885
12/14/2021 11:09:00 AM, 12/14/2021 4:09:00 PM, 10.0902824401855
12/14/2021 11:10:00 AM, 12/14/2021 4:10:00 PM, 8.45533561706543
12/14/2021 11:11:00 AM, 12/14/2021 4:11:00 PM, 7.44207000732422
12/14/2021 11:12:00 AM, 12/14/2021 4:12:00 PM, 6.99323606491089
12/14/2021 11:13:00 AM, 12/14/2021 4:13:00 PM, 7.49689292907715
12/14/2021 11:14:00 AM, 12/14/2021 4:14:00 PM, 7.86373710632324
12/14/2021 11:15:00 AM, 12/14/2021 4:15:00 PM, 9.82392883300781
12/14/2021 11:16:00 AM, 12/14/2021 4:16:00 PM, 10.4336128234863
12/14/2021 11:17:00 AM, 12/14/2021 4:17:00 PM, 9.70494174957275
12/14/2021 11:18:00 AM, 12/14/2021 4:18:00 PM, 9.16860675811768
12/14/2021 11:19:00 AM, 12/14/2021 4:19:00 PM, 11.325306892395
12/14/2021 11:20:00 AM, 12/14/2021 4:20:00 PM, 10.7016201019287
12/14/2021 11:21:00 AM, 12/14/2021 4:21:00 PM, 9.78514289855957
12/14/2021 11:22:00 AM, 12/14/2021 4:22:00 PM, 8.53097152709961
12/14/2021 11:23:00 AM, 12/14/2021 4:23:00 PM, 8.59596347808838
12/14/2021 11:24:00 AM, 12/14/2021 4:24:00 PM, 11.1389675140381
12/14/2021 11:25:00 AM, 12/14/2021 4:25:00 PM, 9.40433406829834
12/14/2021 11:26:00 AM, 12/14/2021 4:26:00 PM, 9.198805809021
12/14/2021 11:27:00 AM, 12/14/2021 4:27:00 PM, 8.99218845367432
12/14/2021 11:28:00 AM, 12/14/2021 4:28:00 PM, 9.5261812210083
12/14/2021 11:29:00 AM, 12/14/2021 4:29:00 PM, 9.5261812210083
12/14/2021 11:30:00 AM, 12/14/2021 4:30:00 PM, 9.52237701416016
12/14/2021 11:31:00 AM, 12/14/2021 4:31:00 PM, 9.09561729431152
12/14/2021 11:32:00 AM, 12/14/2021 4:32:00 PM, 9.9143123626709
12/14/2021 11:33:00 AM, 12/14/2021 4:33:00 PM, 10.5256013870239
12/14/2021 11:34:00 AM, 12/14/2021 4:34:00 PM, 10.7822418212891
12/14/2021 11:35:00 AM, 12/14/2021 4:35:00 PM, 8.74189567565918
12/14/2021 11:36:00 AM, 12/14/2021 4:36:00 PM, 6.9489803314209
12/14/2021 11:37:00 AM, 12/14/2021 4:37:00 PM, 9.88481426239014
12/14/2021 11:38:00 AM, 12/14/2021 4:38:00 PM, 8.76379013061523
12/14/2021 11:39:00 AM, 12/14/2021 4:39:00 PM, 8.28355979919434
12/14/2021 11:40:00 AM, 12/14/2021 4:40:00 PM, 7.75934362411499
12/14/2021 11:41:00 AM, 12/14/2021 4:41:00 PM, 7.56221580505371
12/14/2021 11:42:00 AM, 12/14/2021 4:42:00 PM, 7.70037889480591
12/14/2021 11:43:00 AM, 12/14/2021 4:43:00 PM, 8.40359878540039
12/14/2021 11:44:00 AM, 12/14/2021 4:44:00 PM, 9.50436401367187
12/14/2021 11:45:00 AM, 12/14/2021 4:45:00 PM, 9.78177642822266
12/14/2021 11:46:00 AM, 12/14/2021 4:46:00 PM, 9.91489124298096
12/14/2021 11:47:00 AM, 12/14/2021 4:47:00 PM, 9.79083919525146
12/14/2021 11:48:00 AM, 12/14/2021 4:48:00 PM, 10.5139131546021
12/14/2021 11:49:00 AM, 12/14/2021 4:49:00 PM, 8.0728931427002
12/14/2021 11:50:00 AM, 12/14/2021 4:50:00 PM, 8.49721050262451
12/14/2021 11:51:00 AM, 12/14/2021 4:51:00 PM, 8.36056041717529
12/14/2021 11:52:00 AM, 12/14/2021 4:52:00 PM, 8.16824722290039
12/14/2021 11:53:00 AM, 12/14/2021 4:53:00 PM, 8.59590339660645
12/14/2021 11:54:00 AM, 12/14/2021 4:54:00 PM, 9.35527610778809
12/14/2021 11:55:00 AM, 12/14/2021 4:55:00 PM, 9.49577236175537
12/14/2021 11:56:00 AM, 12/14/2021 4:56:00 PM, 10.8908367156982
12/14/2021 11:57:00 AM, 12/14/2021 4:57:00 PM, 10.2840700149536
12/14/2021 11:58:00 AM, 12/14/2021 4:58:00 PM, 8.30552387237549
12/14/2021 11:59:00 AM, 12/14/2021 4:59:00 PM, 9.15674304962158
12/14/2021 12:00:00 PM, 12/14/2021 5:00:00 PM, 9.8077974319458
12/14/2021 12:01:00 PM, 12/14/2021 5:01:00 PM, 9.48255252838135
12/14/2021 12:02:00 PM, 12/14/2021 5:02:00 PM, 9.89741802215576
12/14/2021 12:03:00 PM, 12/14/2021 5:03:00 PM, 10.9240980148315
12/14/2021 12:04:00 PM, 12/14/2021 5:04:00 PM, 8.56122875213623
12/14/2021 12:05:00 PM, 12/14/2021 5:05:00 PM, 9.4526252746582
12/14/2021 12:06:00 PM, 12/14/2021 5:06:00 PM, 9.58578777313232
12/14/2021 12:07:00 PM, 12/14/2021 5:07:00 PM, 8.27794551849365
12/14/2021 12:08:00 PM, 12/14/2021 5:08:00 PM, 8.26391124725342
12/14/2021 12:09:00 PM, 12/14/2021 5:09:00 PM, 8.65057754516602
12/14/2021 12:10:00 PM, 12/14/2021 5:10:00 PM, 11.5000905990601
12/14/2021 12:11:00 PM, 12/14/2021 5:11:00 PM, 12.1349477767944
12/14/2021 12:12:00 PM, 12/14/2021 5:12:00 PM, 7.31716585159302
12/14/2021 12:13:00 PM, 12/14/2021 5:13:00 PM, 7.59002542495728
12/14/2021 12:14:00 PM, 12/14/2021 5:14:00 PM, 8.83114910125732
12/14/2021 12:15:00 PM, 12/14/2021 5:15:00 PM, 9.45523262023926
12/14/2021 12:16:00 PM, 12/14/2021 5:16:00 PM, 10.0411701202393
12/14/2021 12:17:00 PM, 12/14/2021 5:17:00 PM, 10.5803670883179
12/14/2021 12:18:00 PM, 12/14/2021 5:18:00 PM, 8.52468490600586
12/14/2021 12:19:00 PM, 12/14/2021 5:19:00 PM, 8.0851001739502
12/14/2021 12:20:00 PM, 12/14/2021 5:20:00 PM, 6.99558734893799
12/14/2021 12:21:00 PM, 12/14/2021 5:21:00 PM, 6.99670124053955
12/14/2021 12:22:00 PM, 12/14/2021 5:22:00 PM, 7.57996940612793
12/14/2021 12:23:00 PM, 12/14/2021 5:23:00 PM, 9.77419185638428
12/14/2021 12:24:00 PM, 12/14/2021 5:24:00 PM, 10.1622428894043
12/14/2021 12:25:00 PM, 12/14/2021 5:25:00 PM, 10.4567165374756
12/14/2021 12:26:00 PM, 12/14/2021 5:26:00 PM, 11.425910949707
12/14/2021 12:27:00 PM, 12/14/2021 5:27:00 PM, 10.2568397521973
12/14/2021 12:28:00 PM, 12/14/2021 5:28:00 PM, 9.57100009918213
12/14/2021 12:29:00 PM, 12/14/2021 5:29:00 PM, 10.0380239486694
12/14/2021 12:30:00 PM, 12/14/2021 5:30:00 PM, 10.0380239486694
12/14/2021 12:31:00 PM, 12/14/2021 5:31:00 PM, 10.0380239486694
12/14/2021 12:32:00 PM, 12/14/2021 5:32:00 PM, 7.29760456085205
12/14/2021 12:33:00 PM, 12/14/2021 5:33:00 PM, 8.39606285095215
12/14/2021 12:34:00 PM, 12/14/2021 5:34:00 PM, 10.7902612686157
12/14/2021 12:35:00 PM, 12/14/2021 5:35:00 PM, 10.8596305847168
12/14/2021 12:36:00 PM, 12/14/2021 5:36:00 PM, 10.6310291290283
12/14/2021 12:37:00 PM, 12/14/2021 5:37:00 PM, 9.65796566009521
12/14/2021 12:38:00 PM, 12/14/2021 5:38:00 PM, 11.4283876419067
12/14/2021 12:39:00 PM, 12/14/2021 5:39:00 PM, 14.1125974655151
12/14/2021 12:40:00 PM, 12/14/2021 5:40:00 PM, 11.0748424530029
12/14/2021 12:41:00 PM, 12/14/2021 5:41:00 PM, 10.8648834228516
12/14/2021 12:42:00 PM, 12/14/2021 5:42:00 PM, 12.9812812805176
12/14/2021 12:43:00 PM, 12/14/2021 5:43:00 PM, 9.65299415588379
12/14/2021 12:44:00 PM, 12/14/2021 5:44:00 PM, 9.77868175506592
12/14/2021 12:45:00 PM, 12/14/2021 5:45:00 PM, 12.5192670822144
12/14/2021 12:46:00 PM, 12/14/2021 5:46:00 PM, 13.4145021438599
12/14/2021 12:47:00 PM, 12/14/2021 5:47:00 PM, 10.5571069717407
12/14/2021 12:48:00 PM, 12/14/2021 5:48:00 PM, 12.2745237350464
12/14/2021 12:49:00 PM, 12/14/2021 5:49:00 PM, 11.891242980957
12/14/2021 12:50:00 PM, 12/14/2021 5:50:00 PM, 12.4349899291992
12/14/2021 12:51:00 PM, 12/14/2021 5:51:00 PM, 11.498423576355
12/14/2021 12:52:00 PM, 12/14/2021 5:52:00 PM, 11.3083000183105
12/14/2021 12:53:00 PM, 12/14/2021 5:53:00 PM, 11.9346609115601
12/14/2021 12:54:00 PM, 12/14/2021 5:54:00 PM, 10.6612586975098
12/14/2021 12:55:00 PM, 12/14/2021 5:55:00 PM, 11.2663688659668
12/14/2021 12:56:00 PM, 12/14/2021 5:56:00 PM, 11.9859580993652
12/14/2021 12:57:00 PM, 12/14/2021 5:57:00 PM, 11.1181678771973
12/14/2021 12:58:00 PM, 12/14/2021 5:58:00 PM, 11.9072427749634
12/14/2021 12:59:00 PM, 12/14/2021 5:59:00 PM, 11.2580862045288
12/14/2021 1:00:00 PM, 12/14/2021 6:00:00 PM, 11.1778802871704
12/14/2021 1:01:00 PM, 12/14/2021 6:01:00 PM, 12.1594247817993
12/14/2021 1:02:00 PM, 12/14/2021 6:02:00 PM, 12.3865919113159
12/14/2021 1:03:00 PM, 12/14/2021 6:03:00 PM, 11.4309101104736
12/14/2021 1:04:00 PM, 12/14/2021 6:04:00 PM, 11.9130554199219
12/14/2021 1:05:00 PM, 12/14/2021 6:05:00 PM, 10.8828945159912
12/14/2021 1:06:00 PM, 12/14/2021 6:06:00 PM, 10.4616413116455
12/14/2021 1:07:00 PM, 12/14/2021 6:07:00 PM, 10.1062707901001
12/14/2021 1:08:00 PM, 12/14/2021 6:08:00 PM, 10.035117149353
12/14/2021 1:09:00 PM, 12/14/2021 6:09:00 PM, 10.4278087615967
12/14/2021 1:10:00 PM, 12/14/2021 6:10:00 PM, 8.57605266571045
12/14/2021 1:11:00 PM, 12/14/2021 6:11:00 PM, 7.05680847167969
12/14/2021 1:12:00 PM, 12/14/2021 6:12:00 PM, 8.27570819854736
12/14/2021 1:13:00 PM, 12/14/2021 6:13:00 PM, 10.6271133422852
12/14/2021 1:14:00 PM, 12/14/2021 6:14:00 PM, 9.87844944000244
12/14/2021 1:15:00 PM, 12/14/2021 6:15:00 PM, 8.41691017150879
12/14/2021 1:16:00 PM, 12/14/2021 6:16:00 PM, 8.03111743927002
12/14/2021 1:17:00 PM, 12/14/2021 6:17:00 PM, 6.89385414123535
12/14/2021 1:18:00 PM, 12/14/2021 6:18:00 PM, 7.45500040054321
12/14/2021 1:19:00 PM, 12/14/2021 6:19:00 PM, 7.00917100906372
12/14/2021 1:20:00 PM, 12/14/2021 6:20:00 PM, 6.5035548210144
12/14/2021 1:21:00 PM, 12/14/2021 6:21:00 PM, 6.0377459526062
12/14/2021 1:22:00 PM, 12/14/2021 6:22:00 PM, 5.61619663238525
12/14/2021 1:23:00 PM, 12/14/2021 6:23:00 PM, 6.31074666976929
12/14/2021 1:24:00 PM, 12/14/2021 6:24:00 PM, 7.46196365356445
12/14/2021 1:25:00 PM, 12/14/2021 6:25:00 PM, 8.42739295959473
12/14/2021 1:26:00 PM, 12/14/2021 6:26:00 PM, 8.56862449645996
12/14/2021 1:27:00 PM, 12/14/2021 6:27:00 PM, 9.20641136169434
12/14/2021 1:28:00 PM, 12/14/2021 6:28:00 PM, 8.08777046203613
12/14/2021 1:29:00 PM, 12/14/2021 6:29:00 PM, 7.76163291931152
12/14/2021 1:30:00 PM, 12/14/2021 6:30:00 PM, 8.09409523010254
12/14/2021 1:31:00 PM, 12/14/2021 6:31:00 PM, 8.06148338317871
12/14/2021 1:32:00 PM, 12/14/2021 6:32:00 PM, 8.06148338317871
12/14/2021 1:33:00 PM, 12/14/2021 6:33:00 PM, 7.88629531860352
12/14/2021 1:34:00 PM, 12/14/2021 6:34:00 PM, 8.89424228668213
12/14/2021 1:35:00 PM, 12/14/2021 6:35:00 PM, 8.34920597076416
12/14/2021 1:36:00 PM, 12/14/2021 6:36:00 PM, 9.41760635375977
12/14/2021 1:37:00 PM, 12/14/2021 6:37:00 PM, 8.89883518218994
12/14/2021 1:38:00 PM, 12/14/2021 6:38:00 PM, 9.67063522338867
12/14/2021 1:39:00 PM, 12/14/2021 6:39:00 PM, 8.57751655578613
12/14/2021 1:40:00 PM, 12/14/2021 6:40:00 PM, 7.47705173492432
12/14/2021 1:41:00 PM, 12/14/2021 6:41:00 PM, 6.11294460296631
12/14/2021 1:42:00 PM, 12/14/2021 6:42:00 PM, 5.57323551177979
12/14/2021 1:43:00 PM, 12/14/2021 6:43:00 PM, 5.64057159423828
12/14/2021 1:44:00 PM, 12/14/2021 6:44:00 PM, 5.68465757369995
12/14/2021 1:45:00 PM, 12/14/2021 6:45:00 PM, 5.50083827972412
12/14/2021 1:46:00 PM, 12/14/2021 6:46:00 PM, 7.00669574737549
12/14/2021 1:47:00 PM, 12/14/2021 6:47:00 PM, 7.92936182022095
12/14/2021 1:48:00 PM, 12/14/2021 6:48:00 PM, 7.41707563400269
12/14/2021 1:49:00 PM, 12/14/2021 6:49:00 PM, 7.69165086746216
12/14/2021 1:50:00 PM, 12/14/2021 6:50:00 PM, 5.70269250869751
12/14/2021 1:51:00 PM, 12/14/2021 6:51:00 PM, 6.01319885253906
12/14/2021 1:52:00 PM, 12/14/2021 6:52:00 PM, 6.71882247924805
12/14/2021 1:53:00 PM, 12/14/2021 6:53:00 PM, 7.41754770278931
12/14/2021 1:54:00 PM, 12/14/2021 6:54:00 PM, 7.4775218963623
12/14/2021 1:55:00 PM, 12/14/2021 6:55:00 PM, 7.69503211975098
12/14/2021 1:56:00 PM, 12/14/2021 6:56:00 PM, 8.79330253601074
12/14/2021 1:57:00 PM, 12/14/2021 6:57:00 PM, 9.60669898986816
12/14/2021 1:58:00 PM, 12/14/2021 6:58:00 PM, 11.5500316619873
12/14/2021 1:59:00 PM, 12/14/2021 6:59:00 PM, 9.83526992797852
12/14/2021 2:00:00 PM, 12/14/2021 7:00:00 PM, 7.90581274032593
12/14/2021 2:01:00 PM, 12/14/2021 7:01:00 PM, 8.02377891540527
12/14/2021 2:02:00 PM, 12/14/2021 7:02:00 PM, 8.80475616455078
12/14/2021 2:03:00 PM, 12/14/2021 7:03:00 PM, 7.34663391113281
12/14/2021 2:04:00 PM, 12/14/2021 7:04:00 PM, 7.63985776901245
12/14/2021 2:05:00 PM, 12/14/2021 7:05:00 PM, 9.13920402526855
12/14/2021 2:06:00 PM, 12/14/2021 7:06:00 PM, 8.04847049713135
12/14/2021 2:07:00 PM, 12/14/2021 7:07:00 PM, 8.3092098236084
12/14/2021 2:08:00 PM, 12/14/2021 7:08:00 PM, 10.0286769866943
12/14/2021 2:09:00 PM, 12/14/2021 7:09:00 PM, 9.35152149200439
12/14/2021 2:10:00 PM, 12/14/2021 7:10:00 PM, 8.39515399932861
12/14/2021 2:11:00 PM, 12/14/2021 7:11:00 PM, 9.90043258666992
12/14/2021 2:12:00 PM, 12/14/2021 7:12:00 PM, 9.49390888214111
12/14/2021 2:13:00 PM, 12/14/2021 7:13:00 PM, 8.1046667098999
12/14/2021 2:14:00 PM, 12/14/2021 7:14:00 PM, 7.98876619338989
12/14/2021 2:15:00 PM, 12/14/2021 7:15:00 PM, 10.6199579238892
12/14/2021 2:16:00 PM, 12/14/2021 7:16:00 PM, 11.2492752075195
12/14/2021 2:17:00 PM, 12/14/2021 7:17:00 PM, 8.62855625152588
12/14/2021 2:18:00 PM, 12/14/2021 7:18:00 PM, 9.77060985565186
12/14/2021 2:19:00 PM, 12/14/2021 7:19:00 PM, 9.80190944671631
12/14/2021 2:20:00 PM, 12/14/2021 7:20:00 PM, 9.98043632507324
12/14/2021 2:21:00 PM, 12/14/2021 7:21:00 PM, 11.1717863082886
12/14/2021 2:22:00 PM, 12/14/2021 7:22:00 PM, 12.0599737167358
12/14/2021 2:23:00 PM, 12/14/2021 7:23:00 PM, 10.7068862915039
12/14/2021 2:24:00 PM, 12/14/2021 7:24:00 PM, 11.4998683929443
12/14/2021 2:25:00 PM, 12/14/2021 7:25:00 PM, 12.0623645782471
12/14/2021 2:26:00 PM, 12/14/2021 7:26:00 PM, 11.6364278793335
12/14/2021 2:27:00 PM, 12/14/2021 7:27:00 PM, 11.1905746459961
12/14/2021 2:28:00 PM, 12/14/2021 7:28:00 PM, 11.5327711105347
12/14/2021 2:29:00 PM, 12/14/2021 7:29:00 PM, 10.4232501983643
12/14/2021 2:30:00 PM, 12/14/2021 7:30:00 PM, 9.93073844909668
12/14/2021 2:31:00 PM, 12/14/2021 7:31:00 PM, 10.6843891143799
12/14/2021 2:32:00 PM, 12/14/2021 7:32:00 PM, 10.7613410949707
12/14/2021 2:33:00 PM, 12/14/2021 7:33:00 PM, 10.7613410949707
12/14/2021 2:34:00 PM, 12/14/2021 7:34:00 PM, 8.41296768188477
12/14/2021 2:35:00 PM, 12/14/2021 7:35:00 PM, 10.3928527832031
12/14/2021 2:36:00 PM, 12/14/2021 7:36:00 PM, 11.8736000061035
12/14/2021 2:37:00 PM, 12/14/2021 7:37:00 PM, 10.1558656692505
12/14/2021 2:38:00 PM, 12/14/2021 7:38:00 PM, 9.61146831512451
12/14/2021 2:39:00 PM, 12/14/2021 7:39:00 PM, 10.0851640701294
12/14/2021 2:40:00 PM, 12/14/2021 7:40:00 PM, 10.9457378387451
12/14/2021 2:41:00 PM, 12/14/2021 7:41:00 PM, 12.3699178695679
12/14/2021 2:42:00 PM, 12/14/2021 7:42:00 PM, 13.1782751083374
12/14/2021 2:43:00 PM, 12/14/2021 7:43:00 PM, 12.8551769256592
12/14/2021 2:44:00 PM, 12/14/2021 7:44:00 PM, 12.8034858703613
12/14/2021 2:45:00 PM, 12/14/2021 7:45:00 PM, 12.9328479766846
12/14/2021 2:46:00 PM, 12/14/2021 7:46:00 PM, 14.3952474594116
12/14/2021 2:47:00 PM, 12/14/2021 7:47:00 PM, 14.8161735534668
12/14/2021 2:48:00 PM, 12/14/2021 7:48:00 PM, 13.727933883667
12/14/2021 2:49:00 PM, 12/14/2021 7:49:00 PM, 12.8880386352539
12/14/2021 2:50:00 PM, 12/14/2021 7:50:00 PM, 14.1083068847656
12/14/2021 2:51:00 PM, 12/14/2021 7:51:00 PM, 12.3551330566406
12/14/2021 2:52:00 PM, 12/14/2021 7:52:00 PM, 12.3879795074463
12/14/2021 2:53:00 PM, 12/14/2021 7:53:00 PM, 11.9035415649414
12/14/2021 2:54:00 PM, 12/14/2021 7:54:00 PM, 10.815619468689
12/14/2021 2:55:00 PM, 12/14/2021 7:55:00 PM, 8.65280151367187
12/14/2021 2:56:00 PM, 12/14/2021 7:56:00 PM, 9.62870311737061
12/14/2021 2:57:00 PM, 12/14/2021 7:57:00 PM, 10.2933921813965
12/14/2021 2:58:00 PM, 12/14/2021 7:58:00 PM, 11.0537443161011
12/14/2021 2:59:00 PM, 12/14/2021 7:59:00 PM, 11.9100780487061
12/14/2021 3:00:00 PM, 12/14/2021 8:00:00 PM, 10.7991552352905
12/14/2021 3:01:00 PM, 12/14/2021 8:01:00 PM, 11.0956783294678
12/14/2021 3:02:00 PM, 12/14/2021 8:02:00 PM, 9.9406156539917
12/14/2021 3:03:00 PM, 12/14/2021 8:03:00 PM, 9.16402912139893
12/14/2021 3:04:00 PM, 12/14/2021 8:04:00 PM, 10.081748008728
12/14/2021 3:05:00 PM, 12/14/2021 8:05:00 PM, 12.4991006851196
12/14/2021 3:06:00 PM, 12/14/2021 8:06:00 PM, 14.294976234436
12/14/2021 3:07:00 PM, 12/14/2021 8:07:00 PM, 12.1476154327393
12/14/2021 3:08:00 PM, 12/14/2021 8:08:00 PM, 12.6884889602661
12/14/2021 3:09:00 PM, 12/14/2021 8:09:00 PM, 14.9522514343262
12/14/2021 3:10:00 PM, 12/14/2021 8:10:00 PM, 13.4292297363281
12/14/2021 3:11:00 PM, 12/14/2021 8:11:00 PM, 13.4512825012207
12/14/2021 3:12:00 PM, 12/14/2021 8:12:00 PM, 13.1280155181885
12/14/2021 3:13:00 PM, 12/14/2021 8:13:00 PM, 14.315484046936
12/14/2021 3:14:00 PM, 12/14/2021 8:14:00 PM, 14.8931674957275
12/14/2021 3:15:00 PM, 12/14/2021 8:15:00 PM, 13.748950958252
12/14/2021 3:16:00 PM, 12/14/2021 8:16:00 PM, 14.8977766036987
12/14/2021 3:17:00 PM, 12/14/2021 8:17:00 PM, 14.2427520751953
12/14/2021 3:18:00 PM, 12/14/2021 8:18:00 PM, 14.3862237930298
12/14/2021 3:19:00 PM, 12/14/2021 8:19:00 PM, 12.1175451278687
12/14/2021 3:20:00 PM, 12/14/2021 8:20:00 PM, 11.1273746490479
12/14/2021 3:21:00 PM, 12/14/2021 8:21:00 PM, 12.9269256591797
12/14/2021 3:22:00 PM, 12/14/2021 8:22:00 PM, 14.6002683639526
12/14/2021 3:23:00 PM, 12/14/2021 8:23:00 PM, 13.5967082977295
12/14/2021 3:24:00 PM, 12/14/2021 8:24:00 PM, 12.8299999237061
12/14/2021 3:25:00 PM, 12/14/2021 8:25:00 PM, 13.3787927627563
12/14/2021 3:26:00 PM, 12/14/2021 8:26:00 PM, 15.7798433303833
12/14/2021 3:27:00 PM, 12/14/2021 8:27:00 PM, 15.7715263366699
12/14/2021 3:28:00 PM, 12/14/2021 8:28:00 PM, 14.7184495925903
12/14/2021 3:29:00 PM, 12/14/2021 8:29:00 PM, 14.5329895019531
12/14/2021 3:30:00 PM, 12/14/2021 8:30:00 PM, 13.3605079650879
12/14/2021 3:31:00 PM, 12/14/2021 8:31:00 PM, 11.0022449493408
12/14/2021 3:32:00 PM, 12/14/2021 8:32:00 PM, 10.4767541885376
12/14/2021 3:33:00 PM, 12/14/2021 8:33:00 PM, 10.3236541748047
12/14/2021 3:34:00 PM, 12/14/2021 8:34:00 PM, 10.3236541748047
12/14/2021 3:35:00 PM, 12/14/2021 8:35:00 PM, 9.06407833099365
12/14/2021 3:36:00 PM, 12/14/2021 8:36:00 PM, 10.6549491882324
12/14/2021 3:37:00 PM, 12/14/2021 8:37:00 PM, 10.580717086792
12/14/2021 3:38:00 PM, 12/14/2021 8:38:00 PM, 12.5364408493042
12/14/2021 3:39:00 PM, 12/14/2021 8:39:00 PM, 14.8891172409058
12/14/2021 3:40:00 PM, 12/14/2021 8:40:00 PM, 17.0007400512695
12/14/2021 3:41:00 PM, 12/14/2021 8:41:00 PM, 18.0330905914307
12/14/2021 3:42:00 PM, 12/14/2021 8:42:00 PM, 17.3199996948242
12/14/2021 3:43:00 PM, 12/14/2021 8:43:00 PM, 15.0880355834961
12/14/2021 3:44:00 PM, 12/14/2021 8:44:00 PM, 12.8412351608276
12/14/2021 3:45:00 PM, 12/14/2021 8:45:00 PM, 14.7936315536499
12/14/2021 3:46:00 PM, 12/14/2021 8:46:00 PM, 14.4119071960449
12/14/2021 3:47:00 PM, 12/14/2021 8:47:00 PM, 16.2987060546875
12/14/2021 3:48:00 PM, 12/14/2021 8:48:00 PM, 15.710597038269
12/14/2021 3:49:00 PM, 12/14/2021 8:49:00 PM, 16.147632598877
12/14/2021 3:50:00 PM, 12/14/2021 8:50:00 PM, 17.0916061401367
12/14/2021 3:51:00 PM, 12/14/2021 8:51:00 PM, 17.6825466156006
12/14/2021 3:52:00 PM, 12/14/2021 8:52:00 PM, 18.715518951416
12/14/2021 3:53:00 PM, 12/14/2021 8:53:00 PM, 18.0774707794189
12/14/2021 3:54:00 PM, 12/14/2021 8:54:00 PM, 17.6384735107422
12/14/2021 3:55:00 PM, 12/14/2021 8:55:00 PM, 17.7038669586182
12/14/2021 3:56:00 PM, 12/14/2021 8:56:00 PM, 15.6791677474976
12/14/2021 3:57:00 PM, 12/14/2021 8:57:00 PM, 16.799976348877
12/14/2021 3:58:00 PM, 12/14/2021 8:58:00 PM, 19.2033824920654
12/14/2021 3:59:00 PM, 12/14/2021 8:59:00 PM, 18.6177959442139
12/14/2021 4:00:00 PM, 12/14/2021 9:00:00 PM, 17.817325592041
12/14/2021 4:01:00 PM, 12/14/2021 9:01:00 PM, 14.2830982208252
12/14/2021 4:02:00 PM, 12/14/2021 9:02:00 PM, 10.0388193130493
12/14/2021 4:03:00 PM, 12/14/2021 9:03:00 PM, 8.81514263153076
12/14/2021 4:04:00 PM, 12/14/2021 9:04:00 PM, 10.6159267425537
12/14/2021 4:05:00 PM, 12/14/2021 9:05:00 PM, 12.6586999893188
12/14/2021 4:06:00 PM, 12/14/2021 9:06:00 PM, 13.4156455993652
12/14/2021 4:07:00 PM, 12/14/2021 9:07:00 PM, 15.298882484436
12/14/2021 4:08:00 PM, 12/14/2021 9:08:00 PM, 15.6373453140259
12/14/2021 4:09:00 PM, 12/14/2021 9:09:00 PM, 15.1069574356079
12/14/2021 4:10:00 PM, 12/14/2021 9:10:00 PM, 18.0398578643799
12/14/2021 4:11:00 PM, 12/14/2021 9:11:00 PM, 18.9037704467773
12/14/2021 4:12:00 PM, 12/14/2021 9:12:00 PM, 18.7755794525146
12/14/2021 4:13:00 PM, 12/14/2021 9:13:00 PM, 20.1576633453369
12/14/2021 4:14:00 PM, 12/14/2021 9:14:00 PM, 20.2635440826416
12/14/2021 4:15:00 PM, 12/14/2021 9:15:00 PM, 18.0085964202881
12/14/2021 4:16:00 PM, 12/14/2021 9:16:00 PM, 16.5221080780029
12/14/2021 4:17:00 PM, 12/14/2021 9:17:00 PM, 15.9523611068726
12/14/2021 4:18:00 PM, 12/14/2021 9:18:00 PM, 14.6197452545166
12/14/2021 4:19:00 PM, 12/14/2021 9:19:00 PM, 14.1421871185303
12/14/2021 4:20:00 PM, 12/14/2021 9:20:00 PM, 14.7985029220581
12/14/2021 4:21:00 PM, 12/14/2021 9:21:00 PM, 14.9709491729736
12/14/2021 4:22:00 PM, 12/14/2021 9:22:00 PM, 16.5321159362793
12/14/2021 4:23:00 PM, 12/14/2021 9:23:00 PM, 17.2794952392578
12/14/2021 4:24:00 PM, 12/14/2021 9:24:00 PM, 18.7065029144287
12/14/2021 4:25:00 PM, 12/14/2021 9:25:00 PM, 17.0476932525635
12/14/2021 4:26:00 PM, 12/14/2021 9:26:00 PM, 17.1368465423584
12/14/2021 4:27:00 PM, 12/14/2021 9:27:00 PM, 17.4763431549072
12/14/2021 4:28:00 PM, 12/14/2021 9:28:00 PM, 18.5993709564209
12/14/2021 4:29:00 PM, 12/14/2021 9:29:00 PM, 18.7820148468018
12/14/2021 4:30:00 PM, 12/14/2021 9:30:00 PM, 21.0381565093994
12/14/2021 4:31:00 PM, 12/14/2021 9:31:00 PM, 21.3884830474854
12/14/2021 4:32:00 PM, 12/14/2021 9:32:00 PM, 21.042121887207
12/14/2021 4:33:00 PM, 12/14/2021 9:33:00 PM, 20.7595977783203
12/14/2021 4:34:00 PM, 12/14/2021 9:34:00 PM, 21.7644462585449
12/14/2021 4:35:00 PM, 12/14/2021 9:35:00 PM, 21.7644462585449
12/14/2021 4:36:00 PM, 12/14/2021 9:36:00 PM, 22.5445022583008
12/14/2021 4:37:00 PM, 12/14/2021 9:37:00 PM, 21.1674995422363
12/14/2021 4:38:00 PM, 12/14/2021 9:38:00 PM, 20.4695434570313
12/14/2021 4:39:00 PM, 12/14/2021 9:39:00 PM, 19.9580745697021
12/14/2021 4:40:00 PM, 12/14/2021 9:40:00 PM, 19.2659530639648
12/14/2021 4:41:00 PM, 12/14/2021 9:41:00 PM, 18.9060916900635
12/14/2021 4:42:00 PM, 12/14/2021 9:42:00 PM, 19.2966346740723
12/14/2021 4:43:00 PM, 12/14/2021 9:43:00 PM, 21.0342845916748
12/14/2021 4:44:00 PM, 12/14/2021 9:44:00 PM, 22.5467281341553
12/14/2021 4:45:00 PM, 12/14/2021 9:45:00 PM, 21.8034267425537
12/14/2021 4:46:00 PM, 12/14/2021 9:46:00 PM, 22.5597877502441
12/14/2021 4:47:00 PM, 12/14/2021 9:47:00 PM, 22.2563400268555
12/14/2021 4:48:00 PM, 12/14/2021 9:48:00 PM, 24.0596599578857
12/14/2021 4:49:00 PM, 12/14/2021 9:49:00 PM, 20.3065128326416
12/14/2021 4:50:00 PM, 12/14/2021 9:50:00 PM, 19.6574745178223
12/14/2021 4:51:00 PM, 12/14/2021 9:51:00 PM, 21.0735874176025
12/14/2021 4:52:00 PM, 12/14/2021 9:52:00 PM, 22.1067714691162
12/14/2021 4:53:00 PM, 12/14/2021 9:53:00 PM, 23.3383884429932
12/14/2021 4:54:00 PM, 12/14/2021 9:54:00 PM, 23.1698474884033
12/14/2021 4:55:00 PM, 12/14/2021 9:55:00 PM, 23.7856101989746
12/14/2021 4:56:00 PM, 12/14/2021 9:56:00 PM, 22.6992740631104
12/14/2021 4:57:00 PM, 12/14/2021 9:57:00 PM, 20.4282035827637
12/14/2021 4:58:00 PM, 12/14/2021 9:58:00 PM, 20.6098384857178
12/14/2021 4:59:00 PM, 12/14/2021 9:59:00 PM, 22.8007545471191
12/14/2021 5:00:00 PM, 12/14/2021 10:00:00 PM, 22.5854206085205
12/14/2021 5:01:00 PM, 12/14/2021 10:01:00 PM, 24.0197620391846
12/14/2021 5:02:00 PM, 12/14/2021 10:02:00 PM, 25.0892162322998
12/14/2021 5:03:00 PM, 12/14/2021 10:03:00 PM, 24.8266677856445
12/14/2021 5:04:00 PM, 12/14/2021 10:04:00 PM, 25.7342472076416
12/14/2021 5:05:00 PM, 12/14/2021 10:05:00 PM, 25.3506660461426
12/14/2021 5:06:00 PM, 12/14/2021 10:06:00 PM, 25.875940322876
12/14/2021 5:07:00 PM, 12/14/2021 10:07:00 PM, 27.9296932220459
12/14/2021 5:08:00 PM, 12/14/2021 10:08:00 PM, 26.6330032348633
12/14/2021 5:09:00 PM, 12/14/2021 10:09:00 PM, 25.8739814758301
12/14/2021 5:10:00 PM, 12/14/2021 10:10:00 PM, 21.6477470397949
12/14/2021 5:11:00 PM, 12/14/2021 10:11:00 PM, 25.3547706604004
12/14/2021 5:12:00 PM, 12/14/2021 10:12:00 PM, 26.7530326843262
12/14/2021 5:13:00 PM, 12/14/2021 10:13:00 PM, 28.0815315246582
12/14/2021 5:14:00 PM, 12/14/2021 10:14:00 PM, 29.6363277435303
12/14/2021 5:15:00 PM, 12/14/2021 10:15:00 PM, 29.7450981140137
12/14/2021 5:16:00 PM, 12/14/2021 10:16:00 PM, 29.9645862579346
12/14/2021 5:17:00 PM, 12/14/2021 10:17:00 PM, 27.8316497802734
12/14/2021 5:18:00 PM, 12/14/2021 10:18:00 PM, 28.2133445739746
12/14/2021 5:19:00 PM, 12/14/2021 10:19:00 PM, 27.852746963501
12/14/2021 5:20:00 PM, 12/14/2021 10:20:00 PM, 26.6443176269531
12/14/2021 5:21:00 PM, 12/14/2021 10:21:00 PM, 26.0938053131104
12/14/2021 5:22:00 PM, 12/14/2021 10:22:00 PM, 25.4197044372559
12/14/2021 5:23:00 PM, 12/14/2021 10:23:00 PM, 23.9797039031982
12/14/2021 5:24:00 PM, 12/14/2021 10:24:00 PM, 24.3521862030029
12/14/2021 5:25:00 PM, 12/14/2021 10:25:00 PM, 24.9519195556641
12/14/2021 5:26:00 PM, 12/14/2021 10:26:00 PM, 23.848726272583
12/14/2021 5:27:00 PM, 12/14/2021 10:27:00 PM, 22.7396030426025
12/14/2021 5:28:00 PM, 12/14/2021 10:28:00 PM, 22.4792079925537
12/14/2021 5:29:00 PM, 12/14/2021 10:29:00 PM, 21.7314300537109
12/14/2021 5:30:00 PM, 12/14/2021 10:30:00 PM, 22.914981842041
12/14/2021 5:31:00 PM, 12/14/2021 10:31:00 PM, 21.6746101379395
12/14/2021 5:32:00 PM, 12/14/2021 10:32:00 PM, 21.952543258667
12/14/2021 5:33:00 PM, 12/14/2021 10:33:00 PM, 23.1356983184814
12/14/2021 5:34:00 PM, 12/14/2021 10:34:00 PM, 23.69167137146
12/14/2021 5:35:00 PM, 12/14/2021 10:35:00 PM, 23.6481456756592
12/14/2021 5:36:00 PM, 12/14/2021 10:36:00 PM, 23.6481456756592
12/14/2021 5:37:00 PM, 12/14/2021 10:37:00 PM, 25.2415180206299
12/14/2021 5:38:00 PM, 12/14/2021 10:38:00 PM, 26.3693141937256
12/14/2021 5:39:00 PM, 12/14/2021 10:39:00 PM, 27.4220123291016
12/14/2021 5:40:00 PM, 12/14/2021 10:40:00 PM, 27.2889595031738
12/14/2021 5:41:00 PM, 12/14/2021 10:41:00 PM, 27.3357200622559
12/14/2021 5:42:00 PM, 12/14/2021 10:42:00 PM, 28.6199264526367
12/14/2021 5:43:00 PM, 12/14/2021 10:43:00 PM, 29.5119457244873
12/14/2021 5:44:00 PM, 12/14/2021 10:44:00 PM, 29.985538482666
12/14/2021 5:45:00 PM, 12/14/2021 10:45:00 PM, 30.0353870391846
12/14/2021 5:46:00 PM, 12/14/2021 10:46:00 PM, 30.4551753997803
12/14/2021 5:47:00 PM, 12/14/2021 10:47:00 PM, 31.2037334442139
12/14/2021 5:48:00 PM, 12/14/2021 10:48:00 PM, 33.0228996276855
12/14/2021 5:49:00 PM, 12/14/2021 10:49:00 PM, 33.198844909668
12/14/2021 5:50:00 PM, 12/14/2021 10:50:00 PM, 32.0249900817871
12/14/2021 5:51:00 PM, 12/14/2021 10:51:00 PM, 32.0138206481934
12/14/2021 5:52:00 PM, 12/14/2021 10:52:00 PM, 32.2231140136719
12/14/2021 5:53:00 PM, 12/14/2021 10:53:00 PM, 32.1811676025391
12/14/2021 5:54:00 PM, 12/14/2021 10:54:00 PM, 32.4280738830566
12/14/2021 5:55:00 PM, 12/14/2021 10:55:00 PM, 31.7184791564941
12/14/2021 5:56:00 PM, 12/14/2021 10:56:00 PM, 30.4527149200439
12/14/2021 5:57:00 PM, 12/14/2021 10:57:00 PM, 30.0672950744629
12/14/2021 5:58:00 PM, 12/14/2021 10:58:00 PM, 30.9429359436035
12/14/2021 5:59:00 PM, 12/14/2021 10:59:00 PM, 30.738676071167
12/14/2021 6:00:00 PM, 12/14/2021 11:00:00 PM, 30.5966205596924
12/14/2021 6:01:00 PM, 12/14/2021 11:01:00 PM, 31.1488647460937
12/14/2021 6:02:00 PM, 12/14/2021 11:02:00 PM, 31.1959133148193
12/14/2021 6:03:00 PM, 12/14/2021 11:03:00 PM, 30.6714763641357
12/14/2021 6:04:00 PM, 12/14/2021 11:04:00 PM, 31.2069129943848
12/14/2021 6:05:00 PM, 12/14/2021 11:05:00 PM, 31.4654083251953
12/14/2021 6:06:00 PM, 12/14/2021 11:06:00 PM, 29.74973487854
12/14/2021 6:07:00 PM, 12/14/2021 11:07:00 PM, 30.0044002532959
12/14/2021 6:08:00 PM, 12/14/2021 11:08:00 PM, 30.7106437683105
12/14/2021 6:09:00 PM, 12/14/2021 11:09:00 PM, 31.1120128631592
12/14/2021 6:10:00 PM, 12/14/2021 11:10:00 PM, 30.9630832672119
12/14/2021 6:11:00 PM, 12/14/2021 11:11:00 PM, 31.1157207489014
12/14/2021 6:12:00 PM, 12/14/2021 11:12:00 PM, 28.5064868927002
12/14/2021 6:13:00 PM, 12/14/2021 11:13:00 PM, 29.9880294799805
12/14/2021 6:14:00 PM, 12/14/2021 11:14:00 PM, 30.8387088775635
12/14/2021 6:15:00 PM, 12/14/2021 11:15:00 PM, 30.2547607421875
12/14/2021 6:16:00 PM, 12/14/2021 11:16:00 PM, 27.6738758087158
12/14/2021 6:17:00 PM, 12/14/2021 11:17:00 PM, 29.5162582397461
12/14/2021 6:18:00 PM, 12/14/2021 11:18:00 PM, 30.1529121398926
12/14/2021 6:19:00 PM, 12/14/2021 11:19:00 PM, 29.0639915466309
12/14/2021 6:20:00 PM, 12/14/2021 11:20:00 PM, 27.3863620758057
12/14/2021 6:21:00 PM, 12/14/2021 11:21:00 PM, 26.8747596740723
12/14/2021 6:22:00 PM, 12/14/2021 11:22:00 PM, 27.7435150146484
12/14/2021 6:23:00 PM, 12/14/2021 11:23:00 PM, 28.4805526733398
12/14/2021 6:24:00 PM, 12/14/2021 11:24:00 PM, 29.3911533355713
12/14/2021 6:25:00 PM, 12/14/2021 11:25:00 PM, 29.5974349975586
12/14/2021 6:26:00 PM, 12/14/2021 11:26:00 PM, 27.6889572143555
12/14/2021 6:27:00 PM, 12/14/2021 11:27:00 PM, 25.3035984039307
12/14/2021 6:28:00 PM, 12/14/2021 11:28:00 PM, 25.4889144897461
12/14/2021 6:29:00 PM, 12/14/2021 11:29:00 PM, 24.7823028564453
12/14/2021 6:30:00 PM, 12/14/2021 11:30:00 PM, 25.0271263122559
12/14/2021 6:31:00 PM, 12/14/2021 11:31:00 PM, 26.3962249755859
12/14/2021 6:32:00 PM, 12/14/2021 11:32:00 PM, 27.3346900939941
12/14/2021 6:33:00 PM, 12/14/2021 11:33:00 PM, 27.0897636413574
12/14/2021 6:34:00 PM, 12/14/2021 11:34:00 PM, 27.3491649627686
12/14/2021 6:35:00 PM, 12/14/2021 11:35:00 PM, 28.34055519104
12/14/2021 6:36:00 PM, 12/14/2021 11:36:00 PM, 28.0628795623779
12/14/2021 6:37:00 PM, 12/14/2021 11:37:00 PM, 28.0628795623779
12/14/2021 6:38:00 PM, 12/14/2021 11:38:00 PM, 27.2172603607178
12/14/2021 6:39:00 PM, 12/14/2021 11:39:00 PM, 28.0653533935547
12/14/2021 6:40:00 PM, 12/14/2021 11:40:00 PM, 27.4623394012451
12/14/2021 6:41:00 PM, 12/14/2021 11:41:00 PM, 26.8374557495117
12/14/2021 6:42:00 PM, 12/14/2021 11:42:00 PM, 27.1603775024414
12/14/2021 6:43:00 PM, 12/14/2021 11:43:00 PM, 27.1585884094238
12/14/2021 6:44:00 PM, 12/14/2021 11:44:00 PM, 27.3982276916504
12/14/2021 6:45:00 PM, 12/14/2021 11:45:00 PM, 27.2263679504395
12/14/2021 6:46:00 PM, 12/14/2021 11:46:00 PM, 25.849494934082
12/14/2021 6:47:00 PM, 12/14/2021 11:47:00 PM, 27.4809017181396
12/14/2021 6:48:00 PM, 12/14/2021 11:48:00 PM, 27.7646446228027
12/14/2021 6:49:00 PM, 12/14/2021 11:49:00 PM, 27.7000389099121
12/14/2021 6:50:00 PM, 12/14/2021 11:50:00 PM, 28.7416343688965
12/14/2021 6:51:00 PM, 12/14/2021 11:51:00 PM, 30.7592964172363
12/14/2021 6:52:00 PM, 12/14/2021 11:52:00 PM, 33.6457366943359
12/14/2021 6:53:00 PM, 12/14/2021 11:53:00 PM, 34.440258026123
12/14/2021 6:54:00 PM, 12/14/2021 11:54:00 PM, 36.114070892334
12/14/2021 6:55:00 PM, 12/14/2021 11:55:00 PM, 36.7832946777344
12/14/2021 6:56:00 PM, 12/14/2021 11:56:00 PM, 39.0977096557617
12/14/2021 6:57:00 PM, 12/14/2021 11:57:00 PM, 39.4661293029785
12/14/2021 6:58:00 PM, 12/14/2021 11:58:00 PM, 37.2785911560059
12/14/2021 6:59:00 PM, 12/14/2021 11:59:00 PM, 38.1121559143066
12/14/2021 7:00:00 PM, 12/15/2021 12:00:00 AM, 38.4054870605469
12/14/2021 7:01:00 PM, 12/15/2021 12:01:00 AM, 39.0250587463379
12/14/2021 7:02:00 PM, 12/15/2021 12:02:00 AM, 37.2900657653809
12/14/2021 7:03:00 PM, 12/15/2021 12:03:00 AM, 37.3064498901367
12/14/2021 7:04:00 PM, 12/15/2021 12:04:00 AM, 37.754077911377
12/14/2021 7:05:00 PM, 12/15/2021 12:05:00 AM, 38.0435752868652
12/14/2021 7:06:00 PM, 12/15/2021 12:06:00 AM, 39.0826683044434
12/14/2021 7:07:00 PM, 12/15/2021 12:07:00 AM, 38.3140182495117
12/14/2021 7:08:00 PM, 12/15/2021 12:08:00 AM, 38.7671546936035
12/14/2021 7:09:00 PM, 12/15/2021 12:09:00 AM, 39.648567199707
12/14/2021 7:10:00 PM, 12/15/2021 12:10:00 AM, 39.3811416625977
12/14/2021 7:11:00 PM, 12/15/2021 12:11:00 AM, 37.7235832214355
12/14/2021 7:12:00 PM, 12/15/2021 12:12:00 AM, 38.6514892578125
12/14/2021 7:13:00 PM, 12/15/2021 12:13:00 AM, 38.9803466796875
12/14/2021 7:14:00 PM, 12/15/2021 12:14:00 AM, 39.1741981506348
12/14/2021 7:15:00 PM, 12/15/2021 12:15:00 AM, 39.0217781066895
12/14/2021 7:16:00 PM, 12/15/2021 12:16:00 AM, 38.526123046875
12/14/2021 7:17:00 PM, 12/15/2021 12:17:00 AM, 38.9223480224609
12/14/2021 7:18:00 PM, 12/15/2021 12:18:00 AM, 39.6179809570312
12/14/2021 7:19:00 PM, 12/15/2021 12:19:00 AM, 39.9329795837402
12/14/2021 7:20:00 PM, 12/15/2021 12:20:00 AM, 38.969596862793
12/14/2021 7:21:00 PM, 12/15/2021 12:21:00 AM, 38.1210784912109
12/14/2021 7:22:00 PM, 12/15/2021 12:22:00 AM, 37.5335426330566
12/14/2021 7:23:00 PM, 12/15/2021 12:23:00 AM, 35.9141426086426
12/14/2021 7:24:00 PM, 12/15/2021 12:24:00 AM, 36.7782287597656
12/14/2021 7:25:00 PM, 12/15/2021 12:25:00 AM, 36.4853057861328
12/14/2021 7:26:00 PM, 12/15/2021 12:26:00 AM, 36.1100769042969
12/14/2021 7:27:00 PM, 12/15/2021 12:27:00 AM, 34.8766136169434
12/14/2021 7:28:00 PM, 12/15/2021 12:28:00 AM, 32.6491966247559
12/14/2021 7:29:00 PM, 12/15/2021 12:29:00 AM, 31.5548515319824
12/14/2021 7:30:00 PM, 12/15/2021 12:30:00 AM, 32.077766418457
12/14/2021 7:31:00 PM, 12/15/2021 12:31:00 AM, 32.1952857971191
12/14/2021 7:32:00 PM, 12/15/2021 12:32:00 AM, 32.9161567687988
12/14/2021 7:33:00 PM, 12/15/2021 12:33:00 AM, 32.5215339660645
12/14/2021 7:34:00 PM, 12/15/2021 12:34:00 AM, 33.3111114501953
12/14/2021 7:35:00 PM, 12/15/2021 12:35:00 AM, 31.8107452392578
12/14/2021 7:36:00 PM, 12/15/2021 12:36:00 AM, 26.7892150878906
12/14/2021 7:37:00 PM, 12/15/2021 12:37:00 AM, 27.9315643310547
12/14/2021 7:38:00 PM, 12/15/2021 12:38:00 AM, 27.9315643310547
12/14/2021 7:39:00 PM, 12/15/2021 12:39:00 AM, 28.8734149932861
12/14/2021 7:40:00 PM, 12/15/2021 12:40:00 AM, 29.9408493041992
12/14/2021 7:41:00 PM, 12/15/2021 12:41:00 AM, 30.5405044555664
12/14/2021 7:42:00 PM, 12/15/2021 12:42:00 AM, 32.657585144043
12/14/2021 7:43:00 PM, 12/15/2021 12:43:00 AM, 30.9517002105713
12/14/2021 7:44:00 PM, 12/15/2021 12:44:00 AM, 25.118200302124
12/14/2021 7:45:00 PM, 12/15/2021 12:45:00 AM, 25.8213405609131
12/14/2021 7:46:00 PM, 12/15/2021 12:46:00 AM, 24.5173320770264
12/14/2021 7:47:00 PM, 12/15/2021 12:47:00 AM, 22.8090972900391
12/14/2021 7:48:00 PM, 12/15/2021 12:48:00 AM, 22.503324508667
12/14/2021 7:49:00 PM, 12/15/2021 12:49:00 AM, 22.3059692382812
12/14/2021 7:50:00 PM, 12/15/2021 12:50:00 AM, 21.4765396118164
12/14/2021 7:51:00 PM, 12/15/2021 12:51:00 AM, 20.6474056243896
12/14/2021 7:52:00 PM, 12/15/2021 12:52:00 AM, 23.3741550445557
12/14/2021 7:53:00 PM, 12/15/2021 12:53:00 AM, 24.1569805145264
12/14/2021 7:54:00 PM, 12/15/2021 12:54:00 AM, 24.1263580322266
12/14/2021 7:55:00 PM, 12/15/2021 12:55:00 AM, 23.9899673461914
12/14/2021 7:56:00 PM, 12/15/2021 12:56:00 AM, 22.6948566436768
12/14/2021 7:57:00 PM, 12/15/2021 12:57:00 AM, 22.3841419219971
12/14/2021 7:58:00 PM, 12/15/2021 12:58:00 AM, 23.7758197784424
12/14/2021 7:59:00 PM, 12/15/2021 12:59:00 AM, 24.2038707733154
12/14/2021 8:00:00 PM, 12/15/2021 1:00:00 AM, 24.4798278808594
12/14/2021 8:01:00 PM, 12/15/2021 1:01:00 AM, 25.6562252044678
12/14/2021 8:02:00 PM, 12/15/2021 1:02:00 AM, 25.7721080780029
12/14/2021 8:03:00 PM, 12/15/2021 1:03:00 AM, 25.2305812835693
12/14/2021 8:04:00 PM, 12/15/2021 1:04:00 AM, 24.7284660339355
12/14/2021 8:05:00 PM, 12/15/2021 1:05:00 AM, 24.6072273254395
12/14/2021 8:06:00 PM, 12/15/2021 1:06:00 AM, 24.9523239135742
12/14/2021 8:07:00 PM, 12/15/2021 1:07:00 AM, 25.2999324798584
12/14/2021 8:08:00 PM, 12/15/2021 1:08:00 AM, 27.0961685180664
12/14/2021 8:09:00 PM, 12/15/2021 1:09:00 AM, 28.4599380493164
12/14/2021 8:10:00 PM, 12/15/2021 1:10:00 AM, 27.6128253936768
12/14/2021 8:11:00 PM, 12/15/2021 1:11:00 AM, 25.8749599456787
12/14/2021 8:12:00 PM, 12/15/2021 1:12:00 AM, 25.9605464935303
12/14/2021 8:13:00 PM, 12/15/2021 1:13:00 AM, 27.5368099212646
12/14/2021 8:14:00 PM, 12/15/2021 1:14:00 AM, 25.2133617401123
12/14/2021 8:15:00 PM, 12/15/2021 1:15:00 AM, 23.8424053192139
12/14/2021 8:16:00 PM, 12/15/2021 1:16:00 AM, 26.3661136627197
12/14/2021 8:17:00 PM, 12/15/2021 1:17:00 AM, 24.3428516387939
12/14/2021 8:18:00 PM, 12/15/2021 1:18:00 AM, 24.8549537658691
12/14/2021 8:19:00 PM, 12/15/2021 1:19:00 AM, 26.525577545166
12/14/2021 8:20:00 PM, 12/15/2021 1:20:00 AM, 28.5828437805176
12/14/2021 8:21:00 PM, 12/15/2021 1:21:00 AM, 27.1259918212891
12/14/2021 8:22:00 PM, 12/15/2021 1:22:00 AM, 25.4876956939697
12/14/2021 8:23:00 PM, 12/15/2021 1:23:00 AM, 24.92653465271
12/14/2021 8:24:00 PM, 12/15/2021 1:24:00 AM, 27.2349166870117
12/14/2021 8:25:00 PM, 12/15/2021 1:25:00 AM, 26.8643455505371
12/14/2021 8:26:00 PM, 12/15/2021 1:26:00 AM, 26.3795337677002
12/14/2021 8:27:00 PM, 12/15/2021 1:27:00 AM, 27.4667835235596
12/14/2021 8:28:00 PM, 12/15/2021 1:28:00 AM, 28.0975227355957
12/14/2021 8:29:00 PM, 12/15/2021 1:29:00 AM, 28.9063301086426
12/14/2021 8:30:00 PM, 12/15/2021 1:30:00 AM, 28.0562152862549
12/14/2021 8:31:00 PM, 12/15/2021 1:31:00 AM, 28.4460620880127
12/14/2021 8:32:00 PM, 12/15/2021 1:32:00 AM, 28.9025573730469
12/14/2021 8:33:00 PM, 12/15/2021 1:33:00 AM, 29.7462844848633
12/14/2021 8:34:00 PM, 12/15/2021 1:34:00 AM, 30.326078414917
12/14/2021 8:35:00 PM, 12/15/2021 1:35:00 AM, 30.9976253509521
12/14/2021 8:36:00 PM, 12/15/2021 1:36:00 AM, 32.5141105651855
12/14/2021 8:37:00 PM, 12/15/2021 1:37:00 AM, 33.4989814758301
12/14/2021 8:38:00 PM, 12/15/2021 1:38:00 AM, 33.4752998352051
12/14/2021 8:39:00 PM, 12/15/2021 1:39:00 AM, 33.4752998352051
12/14/2021 8:40:00 PM, 12/15/2021 1:40:00 AM, 33.6684417724609
12/14/2021 8:41:00 PM, 12/15/2021 1:41:00 AM, 36.091423034668
12/14/2021 8:42:00 PM, 12/15/2021 1:42:00 AM, 36.0174980163574
12/14/2021 8:43:00 PM, 12/15/2021 1:43:00 AM, 36.7859878540039
12/14/2021 8:44:00 PM, 12/15/2021 1:44:00 AM, 34.8958740234375
12/14/2021 8:45:00 PM, 12/15/2021 1:45:00 AM, 35.4939422607422
12/14/2021 8:46:00 PM, 12/15/2021 1:46:00 AM, 36.1176376342773
12/14/2021 8:47:00 PM, 12/15/2021 1:47:00 AM, 36.6277694702148
12/14/2021 8:48:00 PM, 12/15/2021 1:48:00 AM, 36.3463020324707
12/14/2021 8:49:00 PM, 12/15/2021 1:49:00 AM, 37.8967552185059
12/14/2021 8:50:00 PM, 12/15/2021 1:50:00 AM, 37.4987525939941
12/14/2021 8:51:00 PM, 12/15/2021 1:51:00 AM, 36.8504981994629
12/14/2021 8:52:00 PM, 12/15/2021 1:52:00 AM, 37.4243431091309
12/14/2021 8:53:00 PM, 12/15/2021 1:53:00 AM, 36.6978721618652
12/14/2021 8:54:00 PM, 12/15/2021 1:54:00 AM, 37.7073173522949
12/14/2021 8:55:00 PM, 12/15/2021 1:55:00 AM, 38.3087959289551
12/14/2021 8:56:00 PM, 12/15/2021 1:56:00 AM, 35.5020599365234
12/14/2021 8:57:00 PM, 12/15/2021 1:57:00 AM, 34.946216583252
12/14/2021 8:58:00 PM, 12/15/2021 1:58:00 AM, 37.2114410400391
12/14/2021 8:59:00 PM, 12/15/2021 1:59:00 AM, 37.5870208740234
12/14/2021 9:00:00 PM, 12/15/2021 2:00:00 AM, 36.2343482971191
12/14/2021 9:01:00 PM, 12/15/2021 2:01:00 AM, 37.532901763916
12/14/2021 9:02:00 PM, 12/15/2021 2:02:00 AM, 37.7774543762207
12/14/2021 9:03:00 PM, 12/15/2021 2:03:00 AM, 37.8668594360352
12/14/2021 9:04:00 PM, 12/15/2021 2:04:00 AM, 36.6026420593262
12/14/2021 9:05:00 PM, 12/15/2021 2:05:00 AM, 35.2991752624512
12/14/2021 9:06:00 PM, 12/15/2021 2:06:00 AM, 32.3661499023437
12/14/2021 9:07:00 PM, 12/15/2021 2:07:00 AM, 34.1208229064941
12/14/2021 9:08:00 PM, 12/15/2021 2:08:00 AM, 33.0192070007324
12/14/2021 9:09:00 PM, 12/15/2021 2:09:00 AM, 33.3063087463379
12/14/2021 9:10:00 PM, 12/15/2021 2:10:00 AM, 34.1088600158691
12/14/2021 9:11:00 PM, 12/15/2021 2:11:00 AM, 34.7460098266602
12/14/2021 9:12:00 PM, 12/15/2021 2:12:00 AM, 34.7613525390625
12/14/2021 9:13:00 PM, 12/15/2021 2:13:00 AM, 35.2556343078613
12/14/2021 9:14:00 PM, 12/15/2021 2:14:00 AM, 34.7270736694336
12/14/2021 9:15:00 PM, 12/15/2021 2:15:00 AM, 33.7983741760254
12/14/2021 9:16:00 PM, 12/15/2021 2:16:00 AM, 35.8193778991699
12/14/2021 9:17:00 PM, 12/15/2021 2:17:00 AM, 35.2513732910156
12/14/2021 9:18:00 PM, 12/15/2021 2:18:00 AM, 35.1062049865723
12/14/2021 9:19:00 PM, 12/15/2021 2:19:00 AM, 35.1380577087402
12/14/2021 9:20:00 PM, 12/15/2021 2:20:00 AM, 35.5129737854004
12/14/2021 9:21:00 PM, 12/15/2021 2:21:00 AM, 34.1279487609863
12/14/2021 9:22:00 PM, 12/15/2021 2:22:00 AM, 35.7795791625977
12/14/2021 9:23:00 PM, 12/15/2021 2:23:00 AM, 34.8666763305664
12/14/2021 9:24:00 PM, 12/15/2021 2:24:00 AM, 35.3226928710938
12/14/2021 9:25:00 PM, 12/15/2021 2:25:00 AM, 34.2257843017578
12/14/2021 9:26:00 PM, 12/15/2021 2:26:00 AM, 33.0190238952637
12/14/2021 9:27:00 PM, 12/15/2021 2:27:00 AM, 31.0257949829102
12/14/2021 9:28:00 PM, 12/15/2021 2:28:00 AM, 30.1315097808838
12/14/2021 9:29:00 PM, 12/15/2021 2:29:00 AM, 27.206018447876
12/14/2021 9:30:00 PM, 12/15/2021 2:30:00 AM, 25.8889617919922
12/14/2021 9:31:00 PM, 12/15/2021 2:31:00 AM, 26.8663024902344
12/14/2021 9:32:00 PM, 12/15/2021 2:32:00 AM, 28.5539169311523
12/14/2021 9:33:00 PM, 12/15/2021 2:33:00 AM, 31.3188304901123
12/14/2021 9:34:00 PM, 12/15/2021 2:34:00 AM, 32.9167251586914
12/14/2021 9:35:00 PM, 12/15/2021 2:35:00 AM, 32.5929298400879
12/14/2021 9:36:00 PM, 12/15/2021 2:36:00 AM, 32.9884071350098
12/14/2021 9:37:00 PM, 12/15/2021 2:37:00 AM, 34.3115882873535
12/14/2021 9:38:00 PM, 12/15/2021 2:38:00 AM, 34.7375793457031
12/14/2021 9:39:00 PM, 12/15/2021 2:39:00 AM, 34.6264343261719
12/14/2021 9:40:00 PM, 12/15/2021 2:40:00 AM, 34.6264343261719
12/14/2021 9:41:00 PM, 12/15/2021 2:41:00 AM, 34.6264343261719
12/14/2021 9:42:00 PM, 12/15/2021 2:42:00 AM, 33.6277694702148
12/14/2021 9:43:00 PM, 12/15/2021 2:43:00 AM, 33.965259552002
12/14/2021 9:44:00 PM, 12/15/2021 2:44:00 AM, 35.1642265319824
12/14/2021 9:45:00 PM, 12/15/2021 2:45:00 AM, 36.3543930053711
12/14/2021 9:46:00 PM, 12/15/2021 2:46:00 AM, 37.4438209533691
12/14/2021 9:47:00 PM, 12/15/2021 2:47:00 AM, 37.1564407348633
12/14/2021 9:48:00 PM, 12/15/2021 2:48:00 AM, 37.8736305236816
12/14/2021 9:49:00 PM, 12/15/2021 2:49:00 AM, 38.3360061645508
12/14/2021 9:50:00 PM, 12/15/2021 2:50:00 AM, 38.7938919067383
12/14/2021 9:51:00 PM, 12/15/2021 2:51:00 AM, 38.5910568237305
12/14/2021 9:52:00 PM, 12/15/2021 2:52:00 AM, 32.6076774597168
12/14/2021 9:53:00 PM, 12/15/2021 2:53:00 AM, 32.5730819702148
12/14/2021 9:54:00 PM, 12/15/2021 2:54:00 AM, 31.6246376037598
12/14/2021 9:55:00 PM, 12/15/2021 2:55:00 AM, 25.8017082214355
12/14/2021 9:56:00 PM, 12/15/2021 2:56:00 AM, 26.5418891906738
12/14/2021 9:57:00 PM, 12/15/2021 2:57:00 AM, 24.0724315643311
12/14/2021 9:58:00 PM, 12/15/2021 2:58:00 AM, 27.0911731719971
12/14/2021 9:59:00 PM, 12/15/2021 2:59:00 AM, 28.3399753570557
12/14/2021 10:00:00 PM, 12/15/2021 3:00:00 AM, 28.7482891082764
12/14/2021 10:01:00 PM, 12/15/2021 3:01:00 AM, 29.496603012085
12/14/2021 10:02:00 PM, 12/15/2021 3:02:00 AM, 30.5792903900146
12/14/2021 10:03:00 PM, 12/15/2021 3:03:00 AM, 31.0151271820068
12/14/2021 10:04:00 PM, 12/15/2021 3:04:00 AM, 31.6963768005371
12/14/2021 10:05:00 PM, 12/15/2021 3:05:00 AM, 30.9616432189941
12/14/2021 10:06:00 PM, 12/15/2021 3:06:00 AM, 28.7586135864258
12/14/2021 10:07:00 PM, 12/15/2021 3:07:00 AM, 29.5089740753174
12/14/2021 10:08:00 PM, 12/15/2021 3:08:00 AM, 30.1461009979248
12/14/2021 10:09:00 PM, 12/15/2021 3:09:00 AM, 29.2044486999512
12/14/2021 10:10:00 PM, 12/15/2021 3:10:00 AM, 32.6946258544922
12/14/2021 10:11:00 PM, 12/15/2021 3:11:00 AM, 33.3655090332031
12/14/2021 10:12:00 PM, 12/15/2021 3:12:00 AM, 33.4389114379883
12/14/2021 10:13:00 PM, 12/15/2021 3:13:00 AM, 33.9265823364258
12/14/2021 10:14:00 PM, 12/15/2021 3:14:00 AM, 34.2928886413574
12/14/2021 10:15:00 PM, 12/15/2021 3:15:00 AM, 32.5513191223145
12/14/2021 10:16:00 PM, 12/15/2021 3:16:00 AM, 31.5620765686035
12/14/2021 10:17:00 PM, 12/15/2021 3:17:00 AM, 30.9003028869629
12/14/2021 10:18:00 PM, 12/15/2021 3:18:00 AM, 30.8666648864746
12/14/2021 10:19:00 PM, 12/15/2021 3:19:00 AM, 32.0918121337891
12/14/2021 10:20:00 PM, 12/15/2021 3:20:00 AM, 33.5105361938477
12/14/2021 10:21:00 PM, 12/15/2021 3:21:00 AM, 33.250804901123
12/14/2021 10:22:00 PM, 12/15/2021 3:22:00 AM, 31.8892192840576
12/14/2021 10:23:00 PM, 12/15/2021 3:23:00 AM, 32.3591804504395
12/14/2021 10:24:00 PM, 12/15/2021 3:24:00 AM, 33.1096115112305
12/14/2021 10:25:00 PM, 12/15/2021 3:25:00 AM, 31.6181030273438
12/14/2021 10:26:00 PM, 12/15/2021 3:26:00 AM, 32.3805923461914
12/14/2021 10:27:00 PM, 12/15/2021 3:27:00 AM, 34.8508529663086
12/14/2021 10:28:00 PM, 12/15/2021 3:28:00 AM, 33.4560546875
12/14/2021 10:29:00 PM, 12/15/2021 3:29:00 AM, 29.6929378509521
12/14/2021 10:30:00 PM, 12/15/2021 3:30:00 AM, 31.3804988861084
12/14/2021 10:31:00 PM, 12/15/2021 3:31:00 AM, 32.2723426818848
12/14/2021 10:32:00 PM, 12/15/2021 3:32:00 AM, 33.1576843261719
12/14/2021 10:33:00 PM, 12/15/2021 3:33:00 AM, 33.7841835021973
12/14/2021 10:34:00 PM, 12/15/2021 3:34:00 AM, 31.2607040405273
12/14/2021 10:35:00 PM, 12/15/2021 3:35:00 AM, 29.3326683044434
12/14/2021 10:36:00 PM, 12/15/2021 3:36:00 AM, 28.6091766357422
12/14/2021 10:37:00 PM, 12/15/2021 3:37:00 AM, 29.2514495849609
12/14/2021 10:38:00 PM, 12/15/2021 3:38:00 AM, 29.067325592041
12/14/2021 10:39:00 PM, 12/15/2021 3:39:00 AM, 31.4859790802002
12/14/2021 10:40:00 PM, 12/15/2021 3:40:00 AM, 32.6746253967285
12/14/2021 10:41:00 PM, 12/15/2021 3:41:00 AM, 32.6903038024902
12/14/2021 10:42:00 PM, 12/15/2021 3:42:00 AM, 32.6903038024902
12/14/2021 10:43:00 PM, 12/15/2021 3:43:00 AM, 28.2541351318359
12/14/2021 10:44:00 PM, 12/15/2021 3:44:00 AM, 26.481912612915
12/14/2021 10:45:00 PM, 12/15/2021 3:45:00 AM, 25.2834396362305
12/14/2021 10:46:00 PM, 12/15/2021 3:46:00 AM, 26.3830718994141
12/14/2021 10:47:00 PM, 12/15/2021 3:47:00 AM, 26.0893745422363
12/14/2021 10:48:00 PM, 12/15/2021 3:48:00 AM, 26.6156158447266
12/14/2021 10:49:00 PM, 12/15/2021 3:49:00 AM, 27.560359954834
12/14/2021 10:50:00 PM, 12/15/2021 3:50:00 AM, 27.0421543121338
12/14/2021 10:51:00 PM, 12/15/2021 3:51:00 AM, 27.3529148101807
12/14/2021 10:52:00 PM, 12/15/2021 3:52:00 AM, 26.7951602935791
12/14/2021 10:53:00 PM, 12/15/2021 3:53:00 AM, 28.2525691986084
12/14/2021 10:54:00 PM, 12/15/2021 3:54:00 AM, 25.9527969360352
12/14/2021 10:55:00 PM, 12/15/2021 3:55:00 AM, 26.8773670196533
12/14/2021 10:56:00 PM, 12/15/2021 3:56:00 AM, 28.554500579834
12/14/2021 10:57:00 PM, 12/15/2021 3:57:00 AM, 31.2489337921143
12/14/2021 10:58:00 PM, 12/15/2021 3:58:00 AM, 31.9884853363037
12/14/2021 10:59:00 PM, 12/15/2021 3:59:00 AM, 33.0616416931152
12/14/2021 11:00:00 PM, 12/15/2021 4:00:00 AM, 31.6157627105713
12/14/2021 11:01:00 PM, 12/15/2021 4:01:00 AM, 29.9655094146729
12/14/2021 11:02:00 PM, 12/15/2021 4:02:00 AM, 27.3434562683105
12/14/2021 11:03:00 PM, 12/15/2021 4:03:00 AM, 26.559139251709
12/14/2021 11:04:00 PM, 12/15/2021 4:04:00 AM, 28.2301826477051
12/14/2021 11:05:00 PM, 12/15/2021 4:05:00 AM, 29.441780090332
12/14/2021 11:06:00 PM, 12/15/2021 4:06:00 AM, 30.1033687591553
12/14/2021 11:07:00 PM, 12/15/2021 4:07:00 AM, 30.3551712036133
12/14/2021 11:08:00 PM, 12/15/2021 4:08:00 AM, 28.4236869812012
12/14/2021 11:09:00 PM, 12/15/2021 4:09:00 AM, 25.1387252807617
12/14/2021 11:10:00 PM, 12/15/2021 4:10:00 AM, 27.7901439666748
12/14/2021 11:11:00 PM, 12/15/2021 4:11:00 AM, 29.6729316711426
12/14/2021 11:12:00 PM, 12/15/2021 4:12:00 AM, 31.4789695739746
12/14/2021 11:13:00 PM, 12/15/2021 4:13:00 AM, 31.4176845550537
12/14/2021 11:14:00 PM, 12/15/2021 4:14:00 AM, 29.7623672485352
12/14/2021 11:15:00 PM, 12/15/2021 4:15:00 AM, 25.0029678344727
12/14/2021 11:16:00 PM, 12/15/2021 4:16:00 AM, 24.5847282409668
12/14/2021 11:17:00 PM, 12/15/2021 4:17:00 AM, 23.6806240081787
12/14/2021 11:18:00 PM, 12/15/2021 4:18:00 AM, 23.4033088684082
12/14/2021 11:19:00 PM, 12/15/2021 4:19:00 AM, 23.467399597168
12/14/2021 11:20:00 PM, 12/15/2021 4:20:00 AM, 21.6244125366211
12/14/2021 11:21:00 PM, 12/15/2021 4:21:00 AM, 22.5182418823242
12/14/2021 11:22:00 PM, 12/15/2021 4:22:00 AM, 22.9777431488037
12/14/2021 11:23:00 PM, 12/15/2021 4:23:00 AM, 23.7586097717285
12/14/2021 11:24:00 PM, 12/15/2021 4:24:00 AM, 24.8634662628174
12/14/2021 11:25:00 PM, 12/15/2021 4:25:00 AM, 24.5404720306396
12/14/2021 11:26:00 PM, 12/15/2021 4:26:00 AM, 25.3626937866211
12/14/2021 11:27:00 PM, 12/15/2021 4:27:00 AM, 25.9142017364502
12/14/2021 11:28:00 PM, 12/15/2021 4:28:00 AM, 24.56276512146
12/14/2021 11:29:00 PM, 12/15/2021 4:29:00 AM, 25.0314846038818
12/14/2021 11:30:00 PM, 12/15/2021 4:30:00 AM, 24.0132808685303
12/14/2021 11:31:00 PM, 12/15/2021 4:31:00 AM, 25.2065620422363
12/14/2021 11:32:00 PM, 12/15/2021 4:32:00 AM, 25.0229072570801
12/14/2021 11:33:00 PM, 12/15/2021 4:33:00 AM, 25.2155914306641
12/14/2021 11:34:00 PM, 12/15/2021 4:34:00 AM, 27.8340606689453
12/14/2021 11:35:00 PM, 12/15/2021 4:35:00 AM, 29.3351402282715
12/14/2021 11:36:00 PM, 12/15/2021 4:36:00 AM, 30.3011665344238
12/14/2021 11:37:00 PM, 12/15/2021 4:37:00 AM, 31.4900646209717
12/14/2021 11:38:00 PM, 12/15/2021 4:38:00 AM, 32.6824684143066
12/14/2021 11:39:00 PM, 12/15/2021 4:39:00 AM, 32.1964340209961
12/14/2021 11:40:00 PM, 12/15/2021 4:40:00 AM, 33.8428573608398
12/14/2021 11:41:00 PM, 12/15/2021 4:41:00 AM, 33.6674499511719
12/14/2021 11:42:00 PM, 12/15/2021 4:42:00 AM, 33.5249252319336
12/14/2021 11:43:00 PM, 12/15/2021 4:43:00 AM, 33.5249252319336
12/14/2021 11:44:00 PM, 12/15/2021 4:44:00 AM, 31.3799800872803
12/14/2021 11:45:00 PM, 12/15/2021 4:45:00 AM, 31.9992961883545
12/14/2021 11:46:00 PM, 12/15/2021 4:46:00 AM, 33.9057121276855
12/14/2021 11:47:00 PM, 12/15/2021 4:47:00 AM, 31.2424507141113
12/14/2021 11:48:00 PM, 12/15/2021 4:48:00 AM, 32.7592468261719
12/14/2021 11:49:00 PM, 12/15/2021 4:49:00 AM, 33.6339492797852
12/14/2021 11:50:00 PM, 12/15/2021 4:50:00 AM, 27.9112396240234
12/14/2021 11:51:00 PM, 12/15/2021 4:51:00 AM, 29.0396976470947
12/14/2021 11:52:00 PM, 12/15/2021 4:52:00 AM, 31.06201171875
12/14/2021 11:53:00 PM, 12/15/2021 4:53:00 AM, 31.0378322601318
12/14/2021 11:54:00 PM, 12/15/2021 4:54:00 AM, 32.1588935852051
12/14/2021 11:55:00 PM, 12/15/2021 4:55:00 AM, 32.0465850830078
12/14/2021 11:56:00 PM, 12/15/2021 4:56:00 AM, 32.1670303344727
12/14/2021 11:57:00 PM, 12/15/2021 4:57:00 AM, 32.3108596801758
12/14/2021 11:58:00 PM, 12/15/2021 4:58:00 AM, 33.4288597106934
12/14/2021 11:59:00 PM, 12/15/2021 4:59:00 AM, 33.6847496032715
12/15/2021 12:00:00 AM, 12/15/2021 5:00:00 AM, 33.9989547729492
12/15/2021 12:01:00 AM, 12/15/2021 5:01:00 AM, 33.812084197998
12/15/2021 12:02:00 AM, 12/15/2021 5:02:00 AM, 32.4494171142578
12/15/2021 12:03:00 AM, 12/15/2021 5:03:00 AM, 32.9364433288574
12/15/2021 12:04:00 AM, 12/15/2021 5:04:00 AM, 31.6735324859619
12/15/2021 12:05:00 AM, 12/15/2021 5:05:00 AM, 31.1309051513672
12/15/2021 12:06:00 AM, 12/15/2021 5:06:00 AM, 32.6049308776855
12/15/2021 12:07:00 AM, 12/15/2021 5:07:00 AM, 31.9837779998779
12/15/2021 12:08:00 AM, 12/15/2021 5:08:00 AM, 32.8192558288574
12/15/2021 12:09:00 AM, 12/15/2021 5:09:00 AM, 34.9053344726563
12/15/2021 12:10:00 AM, 12/15/2021 5:10:00 AM, 34.2482795715332
12/15/2021 12:11:00 AM, 12/15/2021 5:11:00 AM, 32.7625160217285
12/15/2021 12:12:00 AM, 12/15/2021 5:12:00 AM, 32.0902328491211
12/15/2021 12:13:00 AM, 12/15/2021 5:13:00 AM, 30.8578433990479
12/15/2021 12:14:00 AM, 12/15/2021 5:14:00 AM, 30.0228633880615
12/15/2021 12:15:00 AM, 12/15/2021 5:15:00 AM, 29.7183589935303
12/15/2021 12:16:00 AM, 12/15/2021 5:16:00 AM, 29.9188365936279
12/15/2021 12:17:00 AM, 12/15/2021 5:17:00 AM, 30.7939338684082
12/15/2021 12:18:00 AM, 12/15/2021 5:18:00 AM, 32.2580299377441
12/15/2021 12:19:00 AM, 12/15/2021 5:19:00 AM, 32.6730842590332
12/15/2021 12:20:00 AM, 12/15/2021 5:20:00 AM, 32.9356346130371
12/15/2021 12:21:00 AM, 12/15/2021 5:21:00 AM, 33.7900466918945
12/15/2021 12:22:00 AM, 12/15/2021 5:22:00 AM, 33.7496643066406
12/15/2021 12:23:00 AM, 12/15/2021 5:23:00 AM, 34.3910751342773
12/15/2021 12:24:00 AM, 12/15/2021 5:24:00 AM, 35.1787986755371
12/15/2021 12:25:00 AM, 12/15/2021 5:25:00 AM, 32.2777671813965
12/15/2021 12:26:00 AM, 12/15/2021 5:26:00 AM, 32.8842239379883
12/15/2021 12:27:00 AM, 12/15/2021 5:27:00 AM, 33.5389633178711
12/15/2021 12:28:00 AM, 12/15/2021 5:28:00 AM, 34.1082305908203
12/15/2021 12:29:00 AM, 12/15/2021 5:29:00 AM, 34.7896614074707
12/15/2021 12:30:00 AM, 12/15/2021 5:30:00 AM, 34.5031661987305
12/15/2021 12:31:00 AM, 12/15/2021 5:31:00 AM, 31.9966373443604
12/15/2021 12:32:00 AM, 12/15/2021 5:32:00 AM, 30.7525177001953
12/15/2021 12:33:00 AM, 12/15/2021 5:33:00 AM, 28.0789585113525
12/15/2021 12:34:00 AM, 12/15/2021 5:34:00 AM, 24.0853099822998
12/15/2021 12:35:00 AM, 12/15/2021 5:35:00 AM, 29.0031833648682
12/15/2021 12:36:00 AM, 12/15/2021 5:36:00 AM, 29.4992408752441
12/15/2021 12:37:00 AM, 12/15/2021 5:37:00 AM, 27.1518573760986
12/15/2021 12:38:00 AM, 12/15/2021 5:38:00 AM, 27.9742393493652
12/15/2021 12:39:00 AM, 12/15/2021 5:39:00 AM, 28.606315612793
12/15/2021 12:40:00 AM, 12/15/2021 5:40:00 AM, 30.0386562347412
12/15/2021 12:41:00 AM, 12/15/2021 5:41:00 AM, 29.6734371185303
12/15/2021 12:42:00 AM, 12/15/2021 5:42:00 AM, 28.7076854705811
12/15/2021 12:43:00 AM, 12/15/2021 5:43:00 AM, 28.4960517883301
12/15/2021 12:44:00 AM, 12/15/2021 5:44:00 AM, 28.4960517883301
12/15/2021 12:45:00 AM, 12/15/2021 5:45:00 AM, 30.8100318908691
12/15/2021 12:46:00 AM, 12/15/2021 5:46:00 AM, 31.7822494506836
12/15/2021 12:47:00 AM, 12/15/2021 5:47:00 AM, 29.8273735046387
12/15/2021 12:48:00 AM, 12/15/2021 5:48:00 AM, 29.0766124725342
12/15/2021 12:49:00 AM, 12/15/2021 5:49:00 AM, 29.1735515594482
12/15/2021 12:50:00 AM, 12/15/2021 5:50:00 AM, 27.7913665771484
12/15/2021 12:51:00 AM, 12/15/2021 5:51:00 AM, 28.5709381103516
12/15/2021 12:52:00 AM, 12/15/2021 5:52:00 AM, 27.3035564422607
12/15/2021 12:53:00 AM, 12/15/2021 5:53:00 AM, 27.8854904174805
12/15/2021 12:54:00 AM, 12/15/2021 5:54:00 AM, 30.2775402069092
12/15/2021 12:55:00 AM, 12/15/2021 5:55:00 AM, 29.765323638916
12/15/2021 12:56:00 AM, 12/15/2021 5:56:00 AM, 30.7166233062744
12/15/2021 12:57:00 AM, 12/15/2021 5:57:00 AM, 29.8100357055664
12/15/2021 12:58:00 AM, 12/15/2021 5:58:00 AM, 30.2148132324219
12/15/2021 12:59:00 AM, 12/15/2021 5:59:00 AM, 31.9361324310303
12/15/2021 1:00:00 AM, 12/15/2021 6:00:00 AM, 31.7671432495117
12/15/2021 1:01:00 AM, 12/15/2021 6:01:00 AM, 31.956485748291
12/15/2021 1:02:00 AM, 12/15/2021 6:02:00 AM, 32.6697845458984
12/15/2021 1:03:00 AM, 12/15/2021 6:03:00 AM, 31.8549423217773
12/15/2021 1:04:00 AM, 12/15/2021 6:04:00 AM, 32.029182434082
12/15/2021 1:05:00 AM, 12/15/2021 6:05:00 AM, 31.4900417327881
12/15/2021 1:06:00 AM, 12/15/2021 6:06:00 AM, 29.3196277618408
12/15/2021 1:07:00 AM, 12/15/2021 6:07:00 AM, 29.8854598999023
12/15/2021 1:08:00 AM, 12/15/2021 6:08:00 AM, 31.2192478179932
12/15/2021 1:09:00 AM, 12/15/2021 6:09:00 AM, 31.3637294769287
12/15/2021 1:10:00 AM, 12/15/2021 6:10:00 AM, 31.7392692565918
12/15/2021 1:11:00 AM, 12/15/2021 6:11:00 AM, 31.8490009307861
12/15/2021 1:12:00 AM, 12/15/2021 6:12:00 AM, 32.2609405517578
12/15/2021 1:13:00 AM, 12/15/2021 6:13:00 AM, 33.1250457763672
12/15/2021 1:14:00 AM, 12/15/2021 6:14:00 AM, 33.1352081298828
12/15/2021 1:15:00 AM, 12/15/2021 6:15:00 AM, 33.6949462890625
12/15/2021 1:16:00 AM, 12/15/2021 6:16:00 AM, 33.3013229370117
12/15/2021 1:17:00 AM, 12/15/2021 6:17:00 AM, 32.1944885253906
12/15/2021 1:18:00 AM, 12/15/2021 6:18:00 AM, 30.3926486968994
12/15/2021 1:19:00 AM, 12/15/2021 6:19:00 AM, 30.2768802642822
12/15/2021 1:20:00 AM, 12/15/2021 6:20:00 AM, 30.2527847290039
12/15/2021 1:21:00 AM, 12/15/2021 6:21:00 AM, 30.3376388549805
12/15/2021 1:22:00 AM, 12/15/2021 6:22:00 AM, 31.2454948425293
12/15/2021 1:23:00 AM, 12/15/2021 6:23:00 AM, 31.80153465271
12/15/2021 1:24:00 AM, 12/15/2021 6:24:00 AM, 31.8976249694824
12/15/2021 1:25:00 AM, 12/15/2021 6:25:00 AM, 30.6958618164063
12/15/2021 1:26:00 AM, 12/15/2021 6:26:00 AM, 30.785795211792
12/15/2021 1:27:00 AM, 12/15/2021 6:27:00 AM, 31.1473407745361
12/15/2021 1:28:00 AM, 12/15/2021 6:28:00 AM, 29.0135116577148
12/15/2021 1:29:00 AM, 12/15/2021 6:29:00 AM, 29.5518894195557
12/15/2021 1:30:00 AM, 12/15/2021 6:30:00 AM, 28.166877746582
12/15/2021 1:31:00 AM, 12/15/2021 6:31:00 AM, 25.0879898071289
12/15/2021 1:32:00 AM, 12/15/2021 6:32:00 AM, 23.2059020996094
12/15/2021 1:33:00 AM, 12/15/2021 6:33:00 AM, 24.165111541748
12/15/2021 1:34:00 AM, 12/15/2021 6:34:00 AM, 24.028507232666
12/15/2021 1:35:00 AM, 12/15/2021 6:35:00 AM, 21.5270614624023
12/15/2021 1:36:00 AM, 12/15/2021 6:36:00 AM, 21.5836868286133
12/15/2021 1:37:00 AM, 12/15/2021 6:37:00 AM, 22.7045040130615
12/15/2021 1:38:00 AM, 12/15/2021 6:38:00 AM, 23.076717376709
12/15/2021 1:39:00 AM, 12/15/2021 6:39:00 AM, 22.8203582763672
12/15/2021 1:40:00 AM, 12/15/2021 6:40:00 AM, 23.2540111541748
12/15/2021 1:41:00 AM, 12/15/2021 6:41:00 AM, 23.326696395874
12/15/2021 1:42:00 AM, 12/15/2021 6:42:00 AM, 23.32763671875
12/15/2021 1:43:00 AM, 12/15/2021 6:43:00 AM, 23.7472343444824
12/15/2021 1:44:00 AM, 12/15/2021 6:44:00 AM, 23.8496379852295
12/15/2021 1:45:00 AM, 12/15/2021 6:45:00 AM, 23.8496379852295
12/15/2021 1:46:00 AM, 12/15/2021 6:46:00 AM, 25.0252342224121
12/15/2021 1:47:00 AM, 12/15/2021 6:47:00 AM, 25.9568424224854
12/15/2021 1:48:00 AM, 12/15/2021 6:48:00 AM, 25.5601234436035
12/15/2021 1:49:00 AM, 12/15/2021 6:49:00 AM, 24.3883571624756
12/15/2021 1:50:00 AM, 12/15/2021 6:50:00 AM, 25.0667572021484
12/15/2021 1:51:00 AM, 12/15/2021 6:51:00 AM, 25.4036235809326
12/15/2021 1:52:00 AM, 12/15/2021 6:52:00 AM, 26.0353698730469
12/15/2021 1:53:00 AM, 12/15/2021 6:53:00 AM, 26.7085151672363
12/15/2021 1:54:00 AM, 12/15/2021 6:54:00 AM, 26.1344318389893
12/15/2021 1:55:00 AM, 12/15/2021 6:55:00 AM, 27.4445247650146
12/15/2021 1:56:00 AM, 12/15/2021 6:56:00 AM, 26.3294200897217
12/15/2021 1:57:00 AM, 12/15/2021 6:57:00 AM, 26.942081451416
12/15/2021 1:58:00 AM, 12/15/2021 6:58:00 AM, 24.5987071990967
12/15/2021 1:59:00 AM, 12/15/2021 6:59:00 AM, 25.199914932251
12/15/2021 2:00:00 AM, 12/15/2021 7:00:00 AM, 25.4770641326904
12/15/2021 2:01:00 AM, 12/15/2021 7:01:00 AM, 26.9493255615234
12/15/2021 2:02:00 AM, 12/15/2021 7:02:00 AM, 28.321216583252
12/15/2021 2:03:00 AM, 12/15/2021 7:03:00 AM, 28.9580039978027
12/15/2021 2:04:00 AM, 12/15/2021 7:04:00 AM, 29.4366035461426
12/15/2021 2:05:00 AM, 12/15/2021 7:05:00 AM, 27.6631488800049
12/15/2021 2:06:00 AM, 12/15/2021 7:06:00 AM, 28.3669395446777
12/15/2021 2:07:00 AM, 12/15/2021 7:07:00 AM, 30.809009552002
12/15/2021 2:08:00 AM, 12/15/2021 7:08:00 AM, 31.5023708343506
12/15/2021 2:09:00 AM, 12/15/2021 7:09:00 AM, 29.5701694488525
12/15/2021 2:10:00 AM, 12/15/2021 7:10:00 AM, 29.767707824707
12/15/2021 2:11:00 AM, 12/15/2021 7:11:00 AM, 30.5317726135254
12/15/2021 2:12:00 AM, 12/15/2021 7:12:00 AM, 30.8987216949463
12/15/2021 2:13:00 AM, 12/15/2021 7:13:00 AM, 31.027322769165
12/15/2021 2:14:00 AM, 12/15/2021 7:14:00 AM, 31.2922382354736
12/15/2021 2:15:00 AM, 12/15/2021 7:15:00 AM, 31.0270214080811
12/15/2021 2:16:00 AM, 12/15/2021 7:16:00 AM, 31.5533809661865
12/15/2021 2:17:00 AM, 12/15/2021 7:17:00 AM, 31.6626968383789
12/15/2021 2:18:00 AM, 12/15/2021 7:18:00 AM, 31.8217906951904
12/15/2021 2:19:00 AM, 12/15/2021 7:19:00 AM, 32.382740020752
12/15/2021 2:20:00 AM, 12/15/2021 7:20:00 AM, 32.4199867248535
12/15/2021 2:21:00 AM, 12/15/2021 7:21:00 AM, 32.5367698669434
12/15/2021 2:22:00 AM, 12/15/2021 7:22:00 AM, 32.5003814697266
12/15/2021 2:23:00 AM, 12/15/2021 7:23:00 AM, 33.2026557922363
12/15/2021 2:24:00 AM, 12/15/2021 7:24:00 AM, 32.855339050293
12/15/2021 2:25:00 AM, 12/15/2021 7:25:00 AM, 31.5938701629639
12/15/2021 2:26:00 AM, 12/15/2021 7:26:00 AM, 32.2132148742676
12/15/2021 2:27:00 AM, 12/15/2021 7:27:00 AM, 32.8441848754883
12/15/2021 2:28:00 AM, 12/15/2021 7:28:00 AM, 33.8176460266113
12/15/2021 2:29:00 AM, 12/15/2021 7:29:00 AM, 33.9763565063477
12/15/2021 2:30:00 AM, 12/15/2021 7:30:00 AM, 33.8772239685059
12/15/2021 2:31:00 AM, 12/15/2021 7:31:00 AM, 34.9593772888184
12/15/2021 2:32:00 AM, 12/15/2021 7:32:00 AM, 35.0730247497559
12/15/2021 2:33:00 AM, 12/15/2021 7:33:00 AM, 34.9390449523926
12/15/2021 2:34:00 AM, 12/15/2021 7:34:00 AM, 35.1882476806641
12/15/2021 2:35:00 AM, 12/15/2021 7:35:00 AM, 35.4310531616211
12/15/2021 2:36:00 AM, 12/15/2021 7:36:00 AM, 35.2201766967773
12/15/2021 2:37:00 AM, 12/15/2021 7:37:00 AM, 34.5172920227051
12/15/2021 2:38:00 AM, 12/15/2021 7:38:00 AM, 33.121395111084
12/15/2021 2:39:00 AM, 12/15/2021 7:39:00 AM, 30.7710189819336
12/15/2021 2:40:00 AM, 12/15/2021 7:40:00 AM, 29.1748390197754
12/15/2021 2:41:00 AM, 12/15/2021 7:41:00 AM, 29.7746334075928
12/15/2021 2:42:00 AM, 12/15/2021 7:42:00 AM, 30.6477794647217
12/15/2021 2:43:00 AM, 12/15/2021 7:43:00 AM, 32.4529991149902
12/15/2021 2:44:00 AM, 12/15/2021 7:44:00 AM, 33.6434860229492
12/15/2021 2:45:00 AM, 12/15/2021 7:45:00 AM, 32.2627487182617
12/15/2021 2:46:00 AM, 12/15/2021 7:46:00 AM, 32.2627487182617
12/15/2021 2:47:00 AM, 12/15/2021 7:47:00 AM, 31.5262584686279
12/15/2021 2:48:00 AM, 12/15/2021 7:48:00 AM, 32.6846008300781
12/15/2021 2:49:00 AM, 12/15/2021 7:49:00 AM, 32.1437797546387
12/15/2021 2:50:00 AM, 12/15/2021 7:50:00 AM, 32.298511505127
12/15/2021 2:51:00 AM, 12/15/2021 7:51:00 AM, 32.0683975219727
12/15/2021 2:52:00 AM, 12/15/2021 7:52:00 AM, 28.347864151001
12/15/2021 2:53:00 AM, 12/15/2021 7:53:00 AM, 31.1346645355225
12/15/2021 2:54:00 AM, 12/15/2021 7:54:00 AM, 31.931224822998
12/15/2021 2:55:00 AM, 12/15/2021 7:55:00 AM, 30.0049343109131
12/15/2021 2:56:00 AM, 12/15/2021 7:56:00 AM, 30.5270328521729
12/15/2021 2:57:00 AM, 12/15/2021 7:57:00 AM, 31.8956527709961
12/15/2021 2:58:00 AM, 12/15/2021 7:58:00 AM, 30.3648262023926
12/15/2021 2:59:00 AM, 12/15/2021 7:59:00 AM, 31.7881832122803
12/15/2021 3:00:00 AM, 12/15/2021 8:00:00 AM, 32.9362030029297
12/15/2021 3:01:00 AM, 12/15/2021 8:01:00 AM, 31.5934581756592
12/15/2021 3:02:00 AM, 12/15/2021 8:02:00 AM, 32.1693534851074
12/15/2021 3:03:00 AM, 12/15/2021 8:03:00 AM, 30.6244487762451
12/15/2021 3:04:00 AM, 12/15/2021 8:04:00 AM, 30.3665504455566
12/15/2021 3:05:00 AM, 12/15/2021 8:05:00 AM, 30.5855827331543
12/15/2021 3:06:00 AM, 12/15/2021 8:06:00 AM, 30.3187980651855
12/15/2021 3:07:00 AM, 12/15/2021 8:07:00 AM, 28.9125385284424
12/15/2021 3:08:00 AM, 12/15/2021 8:08:00 AM, 28.5898780822754
12/15/2021 3:09:00 AM, 12/15/2021 8:09:00 AM, 28.1105308532715
12/15/2021 3:10:00 AM, 12/15/2021 8:10:00 AM, 30.3505630493164
12/15/2021 3:11:00 AM, 12/15/2021 8:11:00 AM, 28.0619564056396
12/15/2021 3:12:00 AM, 12/15/2021 8:12:00 AM, 29.177225112915
12/15/2021 3:13:00 AM, 12/15/2021 8:13:00 AM, 30.0358848571777
12/15/2021 3:14:00 AM, 12/15/2021 8:14:00 AM, 29.2433624267578
12/15/2021 3:15:00 AM, 12/15/2021 8:15:00 AM, 29.6010665893555
12/15/2021 3:16:00 AM, 12/15/2021 8:16:00 AM, 28.8244171142578
12/15/2021 3:17:00 AM, 12/15/2021 8:17:00 AM, 29.1574630737305
12/15/2021 3:18:00 AM, 12/15/2021 8:18:00 AM, 30.1670055389404
12/15/2021 3:19:00 AM, 12/15/2021 8:19:00 AM, 29.6767616271973
12/15/2021 3:20:00 AM, 12/15/2021 8:20:00 AM, 28.2947559356689
12/15/2021 3:21:00 AM, 12/15/2021 8:21:00 AM, 27.1135444641113
12/15/2021 3:22:00 AM, 12/15/2021 8:22:00 AM, 27.1388854980469
12/15/2021 3:23:00 AM, 12/15/2021 8:23:00 AM, 27.2627449035645
12/15/2021 3:24:00 AM, 12/15/2021 8:24:00 AM, 27.6421375274658
12/15/2021 3:25:00 AM, 12/15/2021 8:25:00 AM, 28.3817882537842
12/15/2021 3:26:00 AM, 12/15/2021 8:26:00 AM, 29.6634712219238
12/15/2021 3:27:00 AM, 12/15/2021 8:27:00 AM, 30.0980968475342
12/15/2021 3:28:00 AM, 12/15/2021 8:28:00 AM, 29.4662761688232
12/15/2021 3:29:00 AM, 12/15/2021 8:29:00 AM, 30.5688343048096
12/15/2021 3:30:00 AM, 12/15/2021 8:30:00 AM, 31.4653873443604
12/15/2021 3:31:00 AM, 12/15/2021 8:31:00 AM, 31.6361904144287
12/15/2021 3:32:00 AM, 12/15/2021 8:32:00 AM, 31.4542350769043
12/15/2021 3:33:00 AM, 12/15/2021 8:33:00 AM, 31.2892322540283
12/15/2021 3:34:00 AM, 12/15/2021 8:34:00 AM, 32.6360054016113
12/15/2021 3:35:00 AM, 12/15/2021 8:35:00 AM, 32.828426361084
12/15/2021 3:36:00 AM, 12/15/2021 8:36:00 AM, 32.308349609375
12/15/2021 3:37:00 AM, 12/15/2021 8:37:00 AM, 31.6407566070557
12/15/2021 3:38:00 AM, 12/15/2021 8:38:00 AM, 31.3336029052734
12/15/2021 3:39:00 AM, 12/15/2021 8:39:00 AM, 31.3579921722412
12/15/2021 3:40:00 AM, 12/15/2021 8:40:00 AM, 31.75221824646
12/15/2021 3:41:00 AM, 12/15/2021 8:41:00 AM, 31.1328277587891
12/15/2021 3:42:00 AM, 12/15/2021 8:42:00 AM, 30.6710529327393
12/15/2021 3:43:00 AM, 12/15/2021 8:43:00 AM, 29.7299900054932
12/15/2021 3:44:00 AM, 12/15/2021 8:44:00 AM, 31.4154567718506
12/15/2021 3:45:00 AM, 12/15/2021 8:45:00 AM, 31.3356704711914
12/15/2021 3:46:00 AM, 12/15/2021 8:46:00 AM, 30.9558238983154
12/15/2021 3:47:00 AM, 12/15/2021 8:47:00 AM, 30.9558238983154
12/15/2021 3:48:00 AM, 12/15/2021 8:48:00 AM, 31.2796325683594
12/15/2021 3:49:00 AM, 12/15/2021 8:49:00 AM, 31.5402641296387
12/15/2021 3:50:00 AM, 12/15/2021 8:50:00 AM, 32.0930252075195
12/15/2021 3:51:00 AM, 12/15/2021 8:51:00 AM, 31.3266525268555
12/15/2021 3:52:00 AM, 12/15/2021 8:52:00 AM, 31.986442565918
12/15/2021 3:53:00 AM, 12/15/2021 8:53:00 AM, 32.2256050109863
12/15/2021 3:54:00 AM, 12/15/2021 8:54:00 AM, 31.4010829925537
12/15/2021 3:55:00 AM, 12/15/2021 8:55:00 AM, 31.1861572265625
12/15/2021 3:56:00 AM, 12/15/2021 8:56:00 AM, 31.0105724334717
12/15/2021 3:57:00 AM, 12/15/2021 8:57:00 AM, 32.3201446533203
12/15/2021 3:58:00 AM, 12/15/2021 8:58:00 AM, 31.5903778076172
12/15/2021 3:59:00 AM, 12/15/2021 8:59:00 AM, 33.2220268249512
12/15/2021 4:00:00 AM, 12/15/2021 9:00:00 AM, 32.0620651245117
12/15/2021 4:01:00 AM, 12/15/2021 9:01:00 AM, 32.8564567565918
12/15/2021 4:02:00 AM, 12/15/2021 9:02:00 AM, 33.471019744873
12/15/2021 4:03:00 AM, 12/15/2021 9:03:00 AM, 33.1645202636719
12/15/2021 4:04:00 AM, 12/15/2021 9:04:00 AM, 33.0484657287598
12/15/2021 4:05:00 AM, 12/15/2021 9:05:00 AM, 32.7759056091309
12/15/2021 4:06:00 AM, 12/15/2021 9:06:00 AM, 32.6155815124512
12/15/2021 4:07:00 AM, 12/15/2021 9:07:00 AM, 32.5669975280762
12/15/2021 4:08:00 AM, 12/15/2021 9:08:00 AM, 32.2957954406738
12/15/2021 4:09:00 AM, 12/15/2021 9:09:00 AM, 32.5603370666504
12/15/2021 4:10:00 AM, 12/15/2021 9:10:00 AM, 32.1943588256836
12/15/2021 4:11:00 AM, 12/15/2021 9:11:00 AM, 31.9603443145752
12/15/2021 4:12:00 AM, 12/15/2021 9:12:00 AM, 31.7109966278076
12/15/2021 4:13:00 AM, 12/15/2021 9:13:00 AM, 30.7129859924316
12/15/2021 4:14:00 AM, 12/15/2021 9:14:00 AM, 30.0968132019043
12/15/2021 4:15:00 AM, 12/15/2021 9:15:00 AM, 29.8761043548584
12/15/2021 4:16:00 AM, 12/15/2021 9:16:00 AM, 28.1582813262939
12/15/2021 4:17:00 AM, 12/15/2021 9:17:00 AM, 28.0390720367432
12/15/2021 4:18:00 AM, 12/15/2021 9:18:00 AM, 25.8545379638672
12/15/2021 4:19:00 AM, 12/15/2021 9:19:00 AM, 25.0460262298584
12/15/2021 4:20:00 AM, 12/15/2021 9:20:00 AM, 26.8042449951172
12/15/2021 4:21:00 AM, 12/15/2021 9:21:00 AM, 28.2168998718262
12/15/2021 4:22:00 AM, 12/15/2021 9:22:00 AM, 29.0046520233154
12/15/2021 4:23:00 AM, 12/15/2021 9:23:00 AM, 29.2058124542236
12/15/2021 4:24:00 AM, 12/15/2021 9:24:00 AM, 29.3894634246826
12/15/2021 4:25:00 AM, 12/15/2021 9:25:00 AM, 27.67799949646
12/15/2021 4:26:00 AM, 12/15/2021 9:26:00 AM, 28.3423690795898
12/15/2021 4:27:00 AM, 12/15/2021 9:27:00 AM, 29.7009124755859
12/15/2021 4:28:00 AM, 12/15/2021 9:28:00 AM, 29.5270404815674
12/15/2021 4:29:00 AM, 12/15/2021 9:29:00 AM, 30.6620330810547
12/15/2021 4:30:00 AM, 12/15/2021 9:30:00 AM, 31.0100040435791
12/15/2021 4:31:00 AM, 12/15/2021 9:31:00 AM, 30.7887649536133
12/15/2021 4:32:00 AM, 12/15/2021 9:32:00 AM, 31.0028591156006
12/15/2021 4:33:00 AM, 12/15/2021 9:33:00 AM, 30.2245273590088
12/15/2021 4:34:00 AM, 12/15/2021 9:34:00 AM, 30.7554588317871
12/15/2021 4:35:00 AM, 12/15/2021 9:35:00 AM, 31.416145324707
12/15/2021 4:36:00 AM, 12/15/2021 9:36:00 AM, 30.831974029541
12/15/2021 4:37:00 AM, 12/15/2021 9:37:00 AM, 30.7185840606689
12/15/2021 4:38:00 AM, 12/15/2021 9:38:00 AM, 30.610071182251
12/15/2021 4:39:00 AM, 12/15/2021 9:39:00 AM, 31.007022857666
12/15/2021 4:40:00 AM, 12/15/2021 9:40:00 AM, 31.2529125213623
12/15/2021 4:41:00 AM, 12/15/2021 9:41:00 AM, 30.6099243164063
12/15/2021 4:42:00 AM, 12/15/2021 9:42:00 AM, 30.6512832641602
12/15/2021 4:43:00 AM, 12/15/2021 9:43:00 AM, 31.7032699584961
12/15/2021 4:44:00 AM, 12/15/2021 9:44:00 AM, 32.3993186950684
12/15/2021 4:45:00 AM, 12/15/2021 9:45:00 AM, 32.8057136535645
12/15/2021 4:46:00 AM, 12/15/2021 9:46:00 AM, 31.8658485412598
12/15/2021 4:47:00 AM, 12/15/2021 9:47:00 AM, 31.5491313934326
12/15/2021 4:48:00 AM, 12/15/2021 9:48:00 AM, 31.5491313934326
12/15/2021 4:49:00 AM, 12/15/2021 9:49:00 AM, 31.9330272674561
12/15/2021 4:50:00 AM, 12/15/2021 9:50:00 AM, 32.9820823669434
12/15/2021 4:51:00 AM, 12/15/2021 9:51:00 AM, 32.8122863769531
12/15/2021 4:52:00 AM, 12/15/2021 9:52:00 AM, 32.9670104980469
12/15/2021 4:53:00 AM, 12/15/2021 9:53:00 AM, 33.4695167541504
12/15/2021 4:54:00 AM, 12/15/2021 9:54:00 AM, 32.9025802612305
12/15/2021 4:55:00 AM, 12/15/2021 9:55:00 AM, 32.7542419433594
12/15/2021 4:56:00 AM, 12/15/2021 9:56:00 AM, 32.8574256896973
12/15/2021 4:57:00 AM, 12/15/2021 9:57:00 AM, 33.3095626831055
12/15/2021 4:58:00 AM, 12/15/2021 9:58:00 AM, 34.0571670532227
12/15/2021 4:59:00 AM, 12/15/2021 9:59:00 AM, 33.4900436401367
12/15/2021 5:00:00 AM, 12/15/2021 10:00:00 AM, 33.1677513122559
12/15/2021 5:01:00 AM, 12/15/2021 10:01:00 AM, 32.8458824157715
12/15/2021 5:02:00 AM, 12/15/2021 10:02:00 AM, 33.4060974121094
12/15/2021 5:03:00 AM, 12/15/2021 10:03:00 AM, 33.6678810119629
12/15/2021 5:04:00 AM, 12/15/2021 10:04:00 AM, 33.0955581665039
12/15/2021 5:05:00 AM, 12/15/2021 10:05:00 AM, 33.4881896972656
12/15/2021 5:06:00 AM, 12/15/2021 10:06:00 AM, 33.6241264343262
12/15/2021 5:07:00 AM, 12/15/2021 10:07:00 AM, 33.0609817504883
12/15/2021 5:08:00 AM, 12/15/2021 10:08:00 AM, 32.4262924194336
12/15/2021 5:09:00 AM, 12/15/2021 10:09:00 AM, 32.4847602844238
12/15/2021 5:10:00 AM, 12/15/2021 10:10:00 AM, 32.7945327758789
12/15/2021 5:11:00 AM, 12/15/2021 10:11:00 AM, 33.4462966918945
12/15/2021 5:12:00 AM, 12/15/2021 10:12:00 AM, 33.2728805541992
12/15/2021 5:13:00 AM, 12/15/2021 10:13:00 AM, 33.1695671081543
12/15/2021 5:14:00 AM, 12/15/2021 10:14:00 AM, 33.6042327880859
12/15/2021 5:15:00 AM, 12/15/2021 10:15:00 AM, 33.5509185791016
12/15/2021 5:16:00 AM, 12/15/2021 10:16:00 AM, 34.6982650756836
12/15/2021 5:17:00 AM, 12/15/2021 10:17:00 AM, 34.7712631225586
12/15/2021 5:18:00 AM, 12/15/2021 10:18:00 AM, 34.1598510742188
12/15/2021 5:19:00 AM, 12/15/2021 10:19:00 AM, 34.2918167114258
12/15/2021 5:20:00 AM, 12/15/2021 10:20:00 AM, 33.9867057800293
12/15/2021 5:21:00 AM, 12/15/2021 10:21:00 AM, 34.7187538146973
12/15/2021 5:22:00 AM, 12/15/2021 10:22:00 AM, 33.7859191894531
12/15/2021 5:23:00 AM, 12/15/2021 10:23:00 AM, 33.9940223693848
12/15/2021 5:24:00 AM, 12/15/2021 10:24:00 AM, 34.3404197692871
12/15/2021 5:25:00 AM, 12/15/2021 10:25:00 AM, 34.5770606994629
12/15/2021 5:26:00 AM, 12/15/2021 10:26:00 AM, 32.9626693725586
12/15/2021 5:27:00 AM, 12/15/2021 10:27:00 AM, 34.6409454345703
12/15/2021 5:28:00 AM, 12/15/2021 10:28:00 AM, 33.126407623291
12/15/2021 5:29:00 AM, 12/15/2021 10:29:00 AM, 33.2689437866211
12/15/2021 5:30:00 AM, 12/15/2021 10:30:00 AM, 32.2037048339844
12/15/2021 5:31:00 AM, 12/15/2021 10:31:00 AM, 32.5301704406738
12/15/2021 5:32:00 AM, 12/15/2021 10:32:00 AM, 33.2265510559082
12/15/2021 5:33:00 AM, 12/15/2021 10:33:00 AM, 32.9752502441406
12/15/2021 5:34:00 AM, 12/15/2021 10:34:00 AM, 32.3822631835937
12/15/2021 5:35:00 AM, 12/15/2021 10:35:00 AM, 32.8628578186035
12/15/2021 5:36:00 AM, 12/15/2021 10:36:00 AM, 33.2728385925293
12/15/2021 5:37:00 AM, 12/15/2021 10:37:00 AM, 33.4819526672363
12/15/2021 5:38:00 AM, 12/15/2021 10:38:00 AM, 33.0243148803711
12/15/2021 5:39:00 AM, 12/15/2021 10:39:00 AM, 34.3344688415527
12/15/2021 5:40:00 AM, 12/15/2021 10:40:00 AM, 33.6484069824219
12/15/2021 5:41:00 AM, 12/15/2021 10:41:00 AM, 33.4457054138184
12/15/2021 5:42:00 AM, 12/15/2021 10:42:00 AM, 34.4511413574219
12/15/2021 5:43:00 AM, 12/15/2021 10:43:00 AM, 32.9575347900391
12/15/2021 5:44:00 AM, 12/15/2021 10:44:00 AM, 34.4047813415527
12/15/2021 5:45:00 AM, 12/15/2021 10:45:00 AM, 33.2557220458984
12/15/2021 5:46:00 AM, 12/15/2021 10:46:00 AM, 34.2138481140137
12/15/2021 5:47:00 AM, 12/15/2021 10:47:00 AM, 33.9461822509766
12/15/2021 5:48:00 AM, 12/15/2021 10:48:00 AM, 34.2692031860352
12/15/2021 5:49:00 AM, 12/15/2021 10:49:00 AM, 34.2692031860352
12/15/2021 5:50:00 AM, 12/15/2021 10:50:00 AM, 34.0671768188477
12/15/2021 5:51:00 AM, 12/15/2021 10:51:00 AM, 27.5201473236084
12/15/2021 5:52:00 AM, 12/15/2021 10:52:00 AM, 29.5182647705078
12/15/2021 5:53:00 AM, 12/15/2021 10:53:00 AM, 30.8488693237305
12/15/2021 5:54:00 AM, 12/15/2021 10:54:00 AM, 32.6742172241211
12/15/2021 5:55:00 AM, 12/15/2021 10:55:00 AM, 33.4588890075684
12/15/2021 5:56:00 AM, 12/15/2021 10:56:00 AM, 33.6465911865234
12/15/2021 5:57:00 AM, 12/15/2021 10:57:00 AM, 34.499324798584
12/15/2021 5:58:00 AM, 12/15/2021 10:58:00 AM, 34.0665550231934
12/15/2021 5:59:00 AM, 12/15/2021 10:59:00 AM, 33.4835929870605
12/15/2021 6:00:00 AM, 12/15/2021 11:00:00 AM, 34.1118545532227
12/15/2021 6:01:00 AM, 12/15/2021 11:01:00 AM, 33.5929870605469
12/15/2021 6:02:00 AM, 12/15/2021 11:02:00 AM, 34.2320976257324
12/15/2021 6:03:00 AM, 12/15/2021 11:03:00 AM, 34.3935852050781
12/15/2021 6:04:00 AM, 12/15/2021 11:04:00 AM, 34.3598442077637
12/15/2021 6:05:00 AM, 12/15/2021 11:05:00 AM, 34.809268951416
12/15/2021 6:06:00 AM, 12/15/2021 11:06:00 AM, 33.2373695373535
12/15/2021 6:07:00 AM, 12/15/2021 11:07:00 AM, 33.124095916748
12/15/2021 6:08:00 AM, 12/15/2021 11:08:00 AM, 33.7585945129395
12/15/2021 6:09:00 AM, 12/15/2021 11:09:00 AM, 34.6566200256348
12/15/2021 6:10:00 AM, 12/15/2021 11:10:00 AM, 35.0677642822266
12/15/2021 6:11:00 AM, 12/15/2021 11:11:00 AM, 34.521614074707
12/15/2021 6:12:00 AM, 12/15/2021 11:12:00 AM, 34.7819175720215
12/15/2021 6:13:00 AM, 12/15/2021 11:13:00 AM, 32.5930137634277
12/15/2021 6:14:00 AM, 12/15/2021 11:14:00 AM, 33.7428131103516
12/15/2021 6:15:00 AM, 12/15/2021 11:15:00 AM, 32.942268371582
12/15/2021 6:16:00 AM, 12/15/2021 11:16:00 AM, 32.5964202880859
12/15/2021 6:17:00 AM, 12/15/2021 11:17:00 AM, 33.1664810180664
12/15/2021 6:18:00 AM, 12/15/2021 11:18:00 AM, 34.3248901367187
12/15/2021 6:19:00 AM, 12/15/2021 11:19:00 AM, 34.162425994873
12/15/2021 6:20:00 AM, 12/15/2021 11:20:00 AM, 34.4734497070313
12/15/2021 6:21:00 AM, 12/15/2021 11:21:00 AM, 34.2099990844727
12/15/2021 6:22:00 AM, 12/15/2021 11:22:00 AM, 33.8913345336914
12/15/2021 6:23:00 AM, 12/15/2021 11:23:00 AM, 34.1223640441895
12/15/2021 6:24:00 AM, 12/15/2021 11:24:00 AM, 34.3306617736816
12/15/2021 6:25:00 AM, 12/15/2021 11:25:00 AM, 34.6984329223633
12/15/2021 6:26:00 AM, 12/15/2021 11:26:00 AM, 34.3453521728516
12/15/2021 6:27:00 AM, 12/15/2021 11:27:00 AM, 34.2925453186035
12/15/2021 6:28:00 AM, 12/15/2021 11:28:00 AM, 33.8991394042969
12/15/2021 6:29:00 AM, 12/15/2021 11:29:00 AM, 34.3471260070801
12/15/2021 6:30:00 AM, 12/15/2021 11:30:00 AM, 34.3661003112793
12/15/2021 6:31:00 AM, 12/15/2021 11:31:00 AM, 34.9564476013184
12/15/2021 6:32:00 AM, 12/15/2021 11:32:00 AM, 34.9108085632324
12/15/2021 6:33:00 AM, 12/15/2021 11:33:00 AM, 35.698169708252
12/15/2021 6:34:00 AM, 12/15/2021 11:34:00 AM, 36.0003280639648
12/15/2021 6:35:00 AM, 12/15/2021 11:35:00 AM, 35.657642364502
12/15/2021 6:36:00 AM, 12/15/2021 11:36:00 AM, 35.6921844482422
12/15/2021 6:37:00 AM, 12/15/2021 11:37:00 AM, 34.784610748291
12/15/2021 6:38:00 AM, 12/15/2021 11:38:00 AM, 35.2263832092285
12/15/2021 6:39:00 AM, 12/15/2021 11:39:00 AM, 35.4496383666992
12/15/2021 6:40:00 AM, 12/15/2021 11:40:00 AM, 35.2734680175781
12/15/2021 6:41:00 AM, 12/15/2021 11:41:00 AM, 35.5942764282227
12/15/2021 6:42:00 AM, 12/15/2021 11:42:00 AM, 35.8378143310547
12/15/2021 6:43:00 AM, 12/15/2021 11:43:00 AM, 35.3788833618164
12/15/2021 6:44:00 AM, 12/15/2021 11:44:00 AM, 34.7364540100098
12/15/2021 6:45:00 AM, 12/15/2021 11:45:00 AM, 33.7098922729492
12/15/2021 6:46:00 AM, 12/15/2021 11:46:00 AM, 33.6680297851563
12/15/2021 6:47:00 AM, 12/15/2021 11:47:00 AM, 35.054271697998
12/15/2021 6:48:00 AM, 12/15/2021 11:48:00 AM, 34.7468338012695
12/15/2021 6:49:00 AM, 12/15/2021 11:49:00 AM, 35.2261695861816
12/15/2021 6:50:00 AM, 12/15/2021 11:50:00 AM, 35.2261695861816
12/15/2021 6:51:00 AM, 12/15/2021 11:51:00 AM, 35.2261695861816
12/15/2021 6:52:00 AM, 12/15/2021 11:52:00 AM, 35.4617309570312
12/15/2021 6:53:00 AM, 12/15/2021 11:53:00 AM, 36.1608543395996
12/15/2021 6:54:00 AM, 12/15/2021 11:54:00 AM, 36.1560897827148
12/15/2021 6:55:00 AM, 12/15/2021 11:55:00 AM, 36.0497817993164
12/15/2021 6:56:00 AM, 12/15/2021 11:56:00 AM, 36.0501403808594
12/15/2021 6:57:00 AM, 12/15/2021 11:57:00 AM, 35.4278297424316
12/15/2021 6:58:00 AM, 12/15/2021 11:58:00 AM, 35.556697845459
12/15/2021 6:59:00 AM, 12/15/2021 11:59:00 AM, 35.5966758728027
12/15/2021 7:00:00 AM, 12/15/2021 12:00:00 PM, 36.3510704040527
12/15/2021 7:01:00 AM, 12/15/2021 12:01:00 PM, 35.1145401000977
12/15/2021 7:02:00 AM, 12/15/2021 12:02:00 PM, 35.4555320739746
12/15/2021 7:03:00 AM, 12/15/2021 12:03:00 PM, 35.6387367248535
12/15/2021 7:04:00 AM, 12/15/2021 12:04:00 PM, 35.2799682617188
12/15/2021 7:05:00 AM, 12/15/2021 12:05:00 PM, 35.0553703308105
12/15/2021 7:06:00 AM, 12/15/2021 12:06:00 PM, 36.1342811584473
12/15/2021 7:07:00 AM, 12/15/2021 12:07:00 PM, 35.2848434448242
12/15/2021 7:08:00 AM, 12/15/2021 12:08:00 PM, 36.2300491333008
12/15/2021 7:09:00 AM, 12/15/2021 12:09:00 PM, 35.1920127868652
12/15/2021 7:10:00 AM, 12/15/2021 12:10:00 PM, 35.6678199768066
12/15/2021 7:11:00 AM, 12/15/2021 12:11:00 PM, 35.5601921081543
12/15/2021 7:12:00 AM, 12/15/2021 12:12:00 PM, 35.7554054260254
12/15/2021 7:13:00 AM, 12/15/2021 12:13:00 PM, 35.8737640380859
12/15/2021 7:14:00 AM, 12/15/2021 12:14:00 PM, 36.026195526123
12/15/2021 7:15:00 AM, 12/15/2021 12:15:00 PM, 36.6620941162109
12/15/2021 7:16:00 AM, 12/15/2021 12:16:00 PM, 36.2824172973633
12/15/2021 7:17:00 AM, 12/15/2021 12:17:00 PM, 36.3372383117676
12/15/2021 7:18:00 AM, 12/15/2021 12:18:00 PM, 36.5432243347168
12/15/2021 7:19:00 AM, 12/15/2021 12:19:00 PM, 34.2513198852539
12/15/2021 7:20:00 AM, 12/15/2021 12:20:00 PM, 35.5339431762695
12/15/2021 7:21:00 AM, 12/15/2021 12:21:00 PM, 34.8657150268555
12/15/2021 7:22:00 AM, 12/15/2021 12:22:00 PM, 35.4605407714844
12/15/2021 7:23:00 AM, 12/15/2021 12:23:00 PM, 34.7307243347168
12/15/2021 7:24:00 AM, 12/15/2021 12:24:00 PM, 33.8972434997559
12/15/2021 7:25:00 AM, 12/15/2021 12:25:00 PM, 34.557487487793
12/15/2021 7:26:00 AM, 12/15/2021 12:26:00 PM, 34.8290672302246
12/15/2021 7:27:00 AM, 12/15/2021 12:27:00 PM, 35.8671112060547
12/15/2021 7:28:00 AM, 12/15/2021 12:28:00 PM, 36.0847206115723
12/15/2021 7:29:00 AM, 12/15/2021 12:29:00 PM, 35.9897270202637
12/15/2021 7:30:00 AM, 12/15/2021 12:30:00 PM, 35.6883277893066
12/15/2021 7:31:00 AM, 12/15/2021 12:31:00 PM, 35.9781799316406
12/15/2021 7:32:00 AM, 12/15/2021 12:32:00 PM, 34.8961753845215
12/15/2021 7:33:00 AM, 12/15/2021 12:33:00 PM, 35.7380104064941
12/15/2021 7:34:00 AM, 12/15/2021 12:34:00 PM, 34.3583068847656
12/15/2021 7:35:00 AM, 12/15/2021 12:35:00 PM, 34.4274215698242
12/15/2021 7:36:00 AM, 12/15/2021 12:36:00 PM, 32.5963592529297
12/15/2021 7:37:00 AM, 12/15/2021 12:37:00 PM, 33.1373481750488
12/15/2021 7:38:00 AM, 12/15/2021 12:38:00 PM, 34.2145767211914
12/15/2021 7:39:00 AM, 12/15/2021 12:39:00 PM, 30.4910259246826
12/15/2021 7:40:00 AM, 12/15/2021 12:40:00 PM, 30.633508682251
12/15/2021 7:41:00 AM, 12/15/2021 12:41:00 PM, 33.8448295593262
12/15/2021 7:42:00 AM, 12/15/2021 12:42:00 PM, 33.6391448974609
12/15/2021 7:43:00 AM, 12/15/2021 12:43:00 PM, 28.7150344848633
12/15/2021 7:44:00 AM, 12/15/2021 12:44:00 PM, 32.4584426879883
12/15/2021 7:45:00 AM, 12/15/2021 12:45:00 PM, 32.2058715820312
12/15/2021 7:46:00 AM, 12/15/2021 12:46:00 PM, 32.752254486084
12/15/2021 7:47:00 AM, 12/15/2021 12:47:00 PM, 29.8944683074951
12/15/2021 7:48:00 AM, 12/15/2021 12:48:00 PM, 26.9023857116699
12/15/2021 7:49:00 AM, 12/15/2021 12:49:00 PM, 30.4103240966797
12/15/2021 7:50:00 AM, 12/15/2021 12:50:00 PM, 31.2714977264404
12/15/2021 7:51:00 AM, 12/15/2021 12:51:00 PM, 31.2714977264404
12/15/2021 7:52:00 AM, 12/15/2021 12:52:00 PM, 31.2714977264404
12/15/2021 7:53:00 AM, 12/15/2021 12:53:00 PM, 28.5343723297119
12/15/2021 7:54:00 AM, 12/15/2021 12:54:00 PM, 27.2744274139404
12/15/2021 7:55:00 AM, 12/15/2021 12:55:00 PM, 27.361083984375
12/15/2021 7:56:00 AM, 12/15/2021 12:56:00 PM, 27.5898933410645
12/15/2021 7:57:00 AM, 12/15/2021 12:57:00 PM, 28.4923915863037
12/15/2021 7:58:00 AM, 12/15/2021 12:58:00 PM, 29.7633819580078
12/15/2021 7:59:00 AM, 12/15/2021 12:59:00 PM, 30.6945686340332
12/15/2021 8:00:00 AM, 12/15/2021 1:00:00 PM, 29.9859085083008
12/15/2021 8:01:00 AM, 12/15/2021 1:01:00 PM, 30.1793785095215
12/15/2021 8:02:00 AM, 12/15/2021 1:02:00 PM, 27.3507804870605
12/15/2021 8:03:00 AM, 12/15/2021 1:03:00 PM, 24.759105682373
12/15/2021 8:04:00 AM, 12/15/2021 1:04:00 PM, 25.016019821167
12/15/2021 8:05:00 AM, 12/15/2021 1:05:00 PM, 26.6645278930664
12/15/2021 8:06:00 AM, 12/15/2021 1:06:00 PM, 26.7403125762939
12/15/2021 8:07:00 AM, 12/15/2021 1:07:00 PM, 28.0421733856201
12/15/2021 8:08:00 AM, 12/15/2021 1:08:00 PM, 27.8758869171143
12/15/2021 8:09:00 AM, 12/15/2021 1:09:00 PM, 28.476692199707
12/15/2021 8:10:00 AM, 12/15/2021 1:10:00 PM, 29.46657371521
12/15/2021 8:11:00 AM, 12/15/2021 1:11:00 PM, 27.8033409118652
12/15/2021 8:12:00 AM, 12/15/2021 1:12:00 PM, 28.3417911529541
12/15/2021 8:13:00 AM, 12/15/2021 1:13:00 PM, 30.2277660369873
12/15/2021 8:14:00 AM, 12/15/2021 1:14:00 PM, 31.0822410583496
12/15/2021 8:15:00 AM, 12/15/2021 1:15:00 PM, 33.7130584716797
12/15/2021 8:16:00 AM, 12/15/2021 1:16:00 PM, 33.5633811950684
12/15/2021 8:17:00 AM, 12/15/2021 1:17:00 PM, 33.6500358581543
12/15/2021 8:18:00 AM, 12/15/2021 1:18:00 PM, 31.914083480835
12/15/2021 8:19:00 AM, 12/15/2021 1:19:00 PM, 30.0035934448242
12/15/2021 8:20:00 AM, 12/15/2021 1:20:00 PM, 31.0865688323975
12/15/2021 8:21:00 AM, 12/15/2021 1:21:00 PM, 31.2115268707275
12/15/2021 8:22:00 AM, 12/15/2021 1:22:00 PM, 31.0721340179443
12/15/2021 8:23:00 AM, 12/15/2021 1:23:00 PM, 30.5263767242432
12/15/2021 8:24:00 AM, 12/15/2021 1:24:00 PM, 30.0231876373291
12/15/2021 8:25:00 AM, 12/15/2021 1:25:00 PM, 31.8182201385498
12/15/2021 8:26:00 AM, 12/15/2021 1:26:00 PM, 33.113151550293
12/15/2021 8:27:00 AM, 12/15/2021 1:27:00 PM, 32.8692092895508
12/15/2021 8:28:00 AM, 12/15/2021 1:28:00 PM, 26.4912071228027
12/15/2021 8:29:00 AM, 12/15/2021 1:29:00 PM, 26.2167129516602
12/15/2021 8:30:00 AM, 12/15/2021 1:30:00 PM, 24.0674591064453
12/15/2021 8:31:00 AM, 12/15/2021 1:31:00 PM, 24.3864116668701
12/15/2021 8:32:00 AM, 12/15/2021 1:32:00 PM, 26.2466144561768
12/15/2021 8:33:00 AM, 12/15/2021 1:33:00 PM, 25.4257793426514
12/15/2021 8:34:00 AM, 12/15/2021 1:34:00 PM, 27.5947780609131
12/15/2021 8:35:00 AM, 12/15/2021 1:35:00 PM, 29.0265979766846
12/15/2021 8:36:00 AM, 12/15/2021 1:36:00 PM, 29.2845611572266
12/15/2021 8:37:00 AM, 12/15/2021 1:37:00 PM, 30.6456508636475
12/15/2021 8:38:00 AM, 12/15/2021 1:38:00 PM, 29.2469310760498
12/15/2021 8:39:00 AM, 12/15/2021 1:39:00 PM, 27.5553798675537
12/15/2021 8:40:00 AM, 12/15/2021 1:40:00 PM, 26.9559936523437
12/15/2021 8:41:00 AM, 12/15/2021 1:41:00 PM, 25.0160427093506
12/15/2021 8:42:00 AM, 12/15/2021 1:42:00 PM, 24.0761604309082
12/15/2021 8:43:00 AM, 12/15/2021 1:43:00 PM, 24.8745346069336
12/15/2021 8:44:00 AM, 12/15/2021 1:44:00 PM, 26.4818878173828
12/15/2021 8:45:00 AM, 12/15/2021 1:45:00 PM, 24.8164558410645
12/15/2021 8:46:00 AM, 12/15/2021 1:46:00 PM, 27.0166797637939
12/15/2021 8:47:00 AM, 12/15/2021 1:47:00 PM, 26.8247623443604
12/15/2021 8:48:00 AM, 12/15/2021 1:48:00 PM, 26.9341011047363
12/15/2021 8:49:00 AM, 12/15/2021 1:49:00 PM, 27.7378368377686
12/15/2021 8:50:00 AM, 12/15/2021 1:50:00 PM, 29.6587047576904
12/15/2021 8:51:00 AM, 12/15/2021 1:51:00 PM, 32.0461235046387
12/15/2021 8:52:00 AM, 12/15/2021 1:52:00 PM, 32.3192100524902
12/15/2021 8:53:00 AM, 12/15/2021 1:53:00 PM, 32.3192100524902
12/15/2021 8:54:00 AM, 12/15/2021 1:54:00 PM, 29.6691608428955
12/15/2021 8:55:00 AM, 12/15/2021 1:55:00 PM, 32.882209777832
12/15/2021 8:56:00 AM, 12/15/2021 1:56:00 PM, 31.6356105804443
12/15/2021 8:57:00 AM, 12/15/2021 1:57:00 PM, 33.0630035400391
12/15/2021 8:58:00 AM, 12/15/2021 1:58:00 PM, 30.2735404968262
12/15/2021 8:59:00 AM, 12/15/2021 1:59:00 PM, 31.3383388519287
12/15/2021 9:00:00 AM, 12/15/2021 2:00:00 PM, 28.9878082275391
12/15/2021 9:01:00 AM, 12/15/2021 2:01:00 PM, 32.113597869873
12/15/2021 9:02:00 AM, 12/15/2021 2:02:00 PM, 25.1704750061035
12/15/2021 9:03:00 AM, 12/15/2021 2:03:00 PM, 29.0865154266357
12/15/2021 9:04:00 AM, 12/15/2021 2:04:00 PM, 31.726131439209
12/15/2021 9:05:00 AM, 12/15/2021 2:05:00 PM, 31.9845771789551
12/15/2021 9:06:00 AM, 12/15/2021 2:06:00 PM, 27.0176601409912
12/15/2021 9:07:00 AM, 12/15/2021 2:07:00 PM, 27.1949939727783
12/15/2021 9:08:00 AM, 12/15/2021 2:08:00 PM, 25.2492790222168
12/15/2021 9:09:00 AM, 12/15/2021 2:09:00 PM, 24.1462440490723
12/15/2021 9:10:00 AM, 12/15/2021 2:10:00 PM, 25.4605274200439
12/15/2021 9:11:00 AM, 12/15/2021 2:11:00 PM, 23.4350185394287
12/15/2021 9:12:00 AM, 12/15/2021 2:12:00 PM, 25.0616912841797
12/15/2021 9:13:00 AM, 12/15/2021 2:13:00 PM, 26.8142871856689
12/15/2021 9:14:00 AM, 12/15/2021 2:14:00 PM, 28.0440101623535
12/15/2021 9:15:00 AM, 12/15/2021 2:15:00 PM, 26.9563331604004
12/15/2021 9:16:00 AM, 12/15/2021 2:16:00 PM, 28.3711585998535
12/15/2021 9:17:00 AM, 12/15/2021 2:17:00 PM, 24.6290988922119
12/15/2021 9:18:00 AM, 12/15/2021 2:18:00 PM, 26.6731662750244
12/15/2021 9:19:00 AM, 12/15/2021 2:19:00 PM, 30.2264556884766
12/15/2021 9:20:00 AM, 12/15/2021 2:20:00 PM, 26.5626373291016
12/15/2021 9:21:00 AM, 12/15/2021 2:21:00 PM, 23.5931434631348
12/15/2021 9:22:00 AM, 12/15/2021 2:22:00 PM, 27.6074562072754
12/15/2021 9:23:00 AM, 12/15/2021 2:23:00 PM, 23.9630584716797
12/15/2021 9:24:00 AM, 12/15/2021 2:24:00 PM, 23.9922676086426
12/15/2021 9:25:00 AM, 12/15/2021 2:25:00 PM, 22.5646781921387
12/15/2021 9:26:00 AM, 12/15/2021 2:26:00 PM, 22.4957084655762
12/15/2021 9:27:00 AM, 12/15/2021 2:27:00 PM, 21.1909866333008
12/15/2021 9:28:00 AM, 12/15/2021 2:28:00 PM, 23.270959854126
12/15/2021 9:29:00 AM, 12/15/2021 2:29:00 PM, 26.4699611663818
12/15/2021 9:30:00 AM, 12/15/2021 2:30:00 PM, 27.2896709442139
12/15/2021 9:31:00 AM, 12/15/2021 2:31:00 PM, 25.161262512207
12/15/2021 9:32:00 AM, 12/15/2021 2:32:00 PM, 24.0454807281494
12/15/2021 9:33:00 AM, 12/15/2021 2:33:00 PM, 27.0496025085449
12/15/2021 9:34:00 AM, 12/15/2021 2:34:00 PM, 29.0558090209961
12/15/2021 9:35:00 AM, 12/15/2021 2:35:00 PM, 30.1945877075195
12/15/2021 9:36:00 AM, 12/15/2021 2:36:00 PM, 30.2809047698975
12/15/2021 9:37:00 AM, 12/15/2021 2:37:00 PM, 26.2254753112793
12/15/2021 9:38:00 AM, 12/15/2021 2:38:00 PM, 29.1041393280029
12/15/2021 9:39:00 AM, 12/15/2021 2:39:00 PM, 25.6151027679443
12/15/2021 9:40:00 AM, 12/15/2021 2:40:00 PM, 26.6016387939453
12/15/2021 9:41:00 AM, 12/15/2021 2:41:00 PM, 24.3154888153076
12/15/2021 9:42:00 AM, 12/15/2021 2:42:00 PM, 25.9740619659424
12/15/2021 9:43:00 AM, 12/15/2021 2:43:00 PM, 27.1074180603027
12/15/2021 9:44:00 AM, 12/15/2021 2:44:00 PM, 26.4120597839355
12/15/2021 9:45:00 AM, 12/15/2021 2:45:00 PM, 25.7311038970947
12/15/2021 9:46:00 AM, 12/15/2021 2:46:00 PM, 27.7498779296875
12/15/2021 9:47:00 AM, 12/15/2021 2:47:00 PM, 27.8513278961182
12/15/2021 9:48:00 AM, 12/15/2021 2:48:00 PM, 24.7821445465088
12/15/2021 9:49:00 AM, 12/15/2021 2:49:00 PM, 23.7847805023193
12/15/2021 9:50:00 AM, 12/15/2021 2:50:00 PM, 25.6551170349121
12/15/2021 9:51:00 AM, 12/15/2021 2:51:00 PM, 24.157772064209
12/15/2021 9:52:00 AM, 12/15/2021 2:52:00 PM, 23.499397277832
12/15/2021 9:53:00 AM, 12/15/2021 2:53:00 PM, 22.9076175689697
12/15/2021 9:54:00 AM, 12/15/2021 2:54:00 PM, 22.9076175689697
12/15/2021 9:55:00 AM, 12/15/2021 2:55:00 PM, 23.7525119781494
12/15/2021 9:56:00 AM, 12/15/2021 2:56:00 PM, 22.1406707763672
12/15/2021 9:57:00 AM, 12/15/2021 2:57:00 PM, 22.9183025360107
12/15/2021 9:58:00 AM, 12/15/2021 2:58:00 PM, 21.2793312072754
12/15/2021 9:59:00 AM, 12/15/2021 2:59:00 PM, 20.2671127319336
12/15/2021 10:00:00 AM, 12/15/2021 3:00:00 PM, 20.6642036437988
12/15/2021 10:01:00 AM, 12/15/2021 3:01:00 PM, 21.1317939758301
12/15/2021 10:02:00 AM, 12/15/2021 3:02:00 PM, 21.4792308807373
12/15/2021 10:03:00 AM, 12/15/2021 3:03:00 PM, 22.3073921203613
12/15/2021 10:04:00 AM, 12/15/2021 3:04:00 PM, 22.6585140228271
12/15/2021 10:05:00 AM, 12/15/2021 3:05:00 PM, 23.3951549530029
12/15/2021 10:06:00 AM, 12/15/2021 3:06:00 PM, 22.5638809204102
12/15/2021 10:07:00 AM, 12/15/2021 3:07:00 PM, 20.869987487793
12/15/2021 10:08:00 AM, 12/15/2021 3:08:00 PM, 22.7777671813965
12/15/2021 10:09:00 AM, 12/15/2021 3:09:00 PM, 21.6625919342041
12/15/2021 10:10:00 AM, 12/15/2021 3:10:00 PM, 23.5526561737061
12/15/2021 10:11:00 AM, 12/15/2021 3:11:00 PM, 22.7116870880127
12/15/2021 10:12:00 AM, 12/15/2021 3:12:00 PM, 21.8547306060791
12/15/2021 10:13:00 AM, 12/15/2021 3:13:00 PM, 20.9514636993408
12/15/2021 10:14:00 AM, 12/15/2021 3:14:00 PM, 23.9426136016846
12/15/2021 10:15:00 AM, 12/15/2021 3:15:00 PM, 23.6932926177979
12/15/2021 10:16:00 AM, 12/15/2021 3:16:00 PM, 22.8720951080322
12/15/2021 10:17:00 AM, 12/15/2021 3:17:00 PM, 23.8249111175537
12/15/2021 10:18:00 AM, 12/15/2021 3:18:00 PM, 25.2207927703857
12/15/2021 10:19:00 AM, 12/15/2021 3:19:00 PM, 22.2535724639893
12/15/2021 10:20:00 AM, 12/15/2021 3:20:00 PM, 22.6685314178467
12/15/2021 10:21:00 AM, 12/15/2021 3:21:00 PM, 23.7749767303467
12/15/2021 10:22:00 AM, 12/15/2021 3:22:00 PM, 21.3546237945557
12/15/2021 10:23:00 AM, 12/15/2021 3:23:00 PM, 22.3548164367676
12/15/2021 10:24:00 AM, 12/15/2021 3:24:00 PM, 22.9357261657715
12/15/2021 10:25:00 AM, 12/15/2021 3:25:00 PM, 20.6889724731445
12/15/2021 10:26:00 AM, 12/15/2021 3:26:00 PM, 22.4619274139404
12/15/2021 10:27:00 AM, 12/15/2021 3:27:00 PM, 22.9187641143799
12/15/2021 10:28:00 AM, 12/15/2021 3:28:00 PM, 23.6701240539551
12/15/2021 10:29:00 AM, 12/15/2021 3:29:00 PM, 22.8958721160889
12/15/2021 10:30:00 AM, 12/15/2021 3:30:00 PM, 23.4430084228516
12/15/2021 10:31:00 AM, 12/15/2021 3:31:00 PM, 23.6404781341553
12/15/2021 10:32:00 AM, 12/15/2021 3:32:00 PM, 22.475700378418
12/15/2021 10:33:00 AM, 12/15/2021 3:33:00 PM, 23.9451160430908
12/15/2021 10:34:00 AM, 12/15/2021 3:34:00 PM, 25.6449012756348
12/15/2021 10:35:00 AM, 12/15/2021 3:35:00 PM, 24.8600769042969
12/15/2021 10:36:00 AM, 12/15/2021 3:36:00 PM, 22.5432357788086
12/15/2021 10:37:00 AM, 12/15/2021 3:37:00 PM, 23.2807083129883
12/15/2021 10:38:00 AM, 12/15/2021 3:38:00 PM, 23.5349140167236
12/15/2021 10:39:00 AM, 12/15/2021 3:39:00 PM, 22.808406829834
12/15/2021 10:40:00 AM, 12/15/2021 3:40:00 PM, 23.7659606933594
12/15/2021 10:41:00 AM, 12/15/2021 3:41:00 PM, 22.3046722412109
12/15/2021 10:42:00 AM, 12/15/2021 3:42:00 PM, 23.4077911376953
12/15/2021 10:43:00 AM, 12/15/2021 3:43:00 PM, 22.0266532897949
12/15/2021 10:44:00 AM, 12/15/2021 3:44:00 PM, 22.2608814239502
12/15/2021 10:45:00 AM, 12/15/2021 3:45:00 PM, 24.9600563049316
12/15/2021 10:46:00 AM, 12/15/2021 3:46:00 PM, 23.7513885498047
12/15/2021 10:47:00 AM, 12/15/2021 3:47:00 PM, 23.4076728820801
12/15/2021 10:48:00 AM, 12/15/2021 3:48:00 PM, 22.117919921875
12/15/2021 10:49:00 AM, 12/15/2021 3:49:00 PM, 25.0331764221191
12/15/2021 10:50:00 AM, 12/15/2021 3:50:00 PM, 21.9987392425537
12/15/2021 10:51:00 AM, 12/15/2021 3:51:00 PM, 21.3989009857178
12/15/2021 10:52:00 AM, 12/15/2021 3:52:00 PM, 21.3626327514648
12/15/2021 10:53:00 AM, 12/15/2021 3:53:00 PM, 21.2917175292969
12/15/2021 10:54:00 AM, 12/15/2021 3:54:00 PM, 20.8567962646484
12/15/2021 10:55:00 AM, 12/15/2021 3:55:00 PM, 20.8567962646484
12/15/2021 10:56:00 AM, 12/15/2021 3:56:00 PM, 20.0951118469238
12/15/2021 10:57:00 AM, 12/15/2021 3:57:00 PM, 22.0797023773193
12/15/2021 10:58:00 AM, 12/15/2021 3:58:00 PM, 22.139347076416
12/15/2021 10:59:00 AM, 12/15/2021 3:59:00 PM, 22.8864707946777
12/15/2021 11:00:00 AM, 12/15/2021 4:00:00 PM, 21.8482341766357
12/15/2021 11:01:00 AM, 12/15/2021 4:01:00 PM, 22.6998462677002
12/15/2021 11:02:00 AM, 12/15/2021 4:02:00 PM, 20.0743312835693
12/15/2021 11:03:00 AM, 12/15/2021 4:03:00 PM, 20.97536277771
12/15/2021 11:04:00 AM, 12/15/2021 4:04:00 PM, 22.0157890319824
12/15/2021 11:05:00 AM, 12/15/2021 4:05:00 PM, 21.8046989440918
12/15/2021 11:06:00 AM, 12/15/2021 4:06:00 PM, 19.9151611328125
12/15/2021 11:07:00 AM, 12/15/2021 4:07:00 PM, 20.3926200866699
12/15/2021 11:08:00 AM, 12/15/2021 4:08:00 PM, 20.0110416412354
12/15/2021 11:09:00 AM, 12/15/2021 4:09:00 PM, 19.3713340759277
12/15/2021 11:10:00 AM, 12/15/2021 4:10:00 PM, 18.601921081543
12/15/2021 11:11:00 AM, 12/15/2021 4:11:00 PM, 19.0693626403809
12/15/2021 11:12:00 AM, 12/15/2021 4:12:00 PM, 20.0552654266357
12/15/2021 11:13:00 AM, 12/15/2021 4:13:00 PM, 20.1326675415039
12/15/2021 11:14:00 AM, 12/15/2021 4:14:00 PM, 20.8753452301025
12/15/2021 11:15:00 AM, 12/15/2021 4:15:00 PM, 20.8369255065918
12/15/2021 11:16:00 AM, 12/15/2021 4:16:00 PM, 19.7966556549072
12/15/2021 11:17:00 AM, 12/15/2021 4:17:00 PM, 21.5519504547119
12/15/2021 11:18:00 AM, 12/15/2021 4:18:00 PM, 22.213888168335
12/15/2021 11:19:00 AM, 12/15/2021 4:19:00 PM, 23.8374729156494
12/15/2021 11:20:00 AM, 12/15/2021 4:20:00 PM, 20.5491905212402
12/15/2021 11:21:00 AM, 12/15/2021 4:21:00 PM, 18.6568450927734
12/15/2021 11:22:00 AM, 12/15/2021 4:22:00 PM, 19.6266384124756
12/15/2021 11:23:00 AM, 12/15/2021 4:23:00 PM, 20.1356239318848
12/15/2021 11:24:00 AM, 12/15/2021 4:24:00 PM, 19.6843223571777
12/15/2021 11:25:00 AM, 12/15/2021 4:25:00 PM, 19.9825439453125
12/15/2021 11:26:00 AM, 12/15/2021 4:26:00 PM, 14.6163911819458
12/15/2021 11:27:00 AM, 12/15/2021 4:27:00 PM, 15.7613801956177
12/15/2021 11:28:00 AM, 12/15/2021 4:28:00 PM, 16.9830093383789
12/15/2021 11:29:00 AM, 12/15/2021 4:29:00 PM, 17.2177677154541
12/15/2021 11:30:00 AM, 12/15/2021 4:30:00 PM, 17.0217418670654
12/15/2021 11:31:00 AM, 12/15/2021 4:31:00 PM, 15.884578704834
12/15/2021 11:32:00 AM, 12/15/2021 4:32:00 PM, 11.8315410614014
12/15/2021 11:33:00 AM, 12/15/2021 4:33:00 PM, 12.0810832977295
12/15/2021 11:34:00 AM, 12/15/2021 4:34:00 PM, 12.887393951416
12/15/2021 11:35:00 AM, 12/15/2021 4:35:00 PM, 13.9502439498901
12/15/2021 11:36:00 AM, 12/15/2021 4:36:00 PM, 16.4406108856201
12/15/2021 11:37:00 AM, 12/15/2021 4:37:00 PM, 16.643045425415
12/15/2021 11:38:00 AM, 12/15/2021 4:38:00 PM, 13.9536724090576
12/15/2021 11:39:00 AM, 12/15/2021 4:39:00 PM, 13.0300731658936
12/15/2021 11:40:00 AM, 12/15/2021 4:40:00 PM, 13.9107208251953
12/15/2021 11:41:00 AM, 12/15/2021 4:41:00 PM, 13.7173070907593
12/15/2021 11:42:00 AM, 12/15/2021 4:42:00 PM, 12.9501647949219
12/15/2021 11:43:00 AM, 12/15/2021 4:43:00 PM, 12.7388162612915
12/15/2021 11:44:00 AM, 12/15/2021 4:44:00 PM, 14.0696849822998
12/15/2021 11:45:00 AM, 12/15/2021 4:45:00 PM, 13.4244165420532
12/15/2021 11:46:00 AM, 12/15/2021 4:46:00 PM, 11.2486734390259
12/15/2021 11:47:00 AM, 12/15/2021 4:47:00 PM, 10.1699514389038
12/15/2021 11:48:00 AM, 12/15/2021 4:48:00 PM, 10.3306713104248
12/15/2021 11:49:00 AM, 12/15/2021 4:49:00 PM, 11.5074338912964
12/15/2021 11:50:00 AM, 12/15/2021 4:50:00 PM, 10.7551383972168
12/15/2021 11:51:00 AM, 12/15/2021 4:51:00 PM, 12.4520931243896
12/15/2021 11:52:00 AM, 12/15/2021 4:52:00 PM, 14.6060457229614
12/15/2021 11:53:00 AM, 12/15/2021 4:53:00 PM, 16.4595012664795
12/15/2021 11:54:00 AM, 12/15/2021 4:54:00 PM, 18.2564125061035
12/15/2021 11:55:00 AM, 12/15/2021 4:55:00 PM, 15.1812162399292
12/15/2021 11:56:00 AM, 12/15/2021 4:56:00 PM, 15.1812162399292
12/15/2021 11:57:00 AM, 12/15/2021 4:57:00 PM, 14.4386835098267
12/15/2021 11:58:00 AM, 12/15/2021 4:58:00 PM, 13.3973598480225
12/15/2021 11:59:00 AM, 12/15/2021 4:59:00 PM, 12.489559173584
12/15/2021 12:00:00 PM, 12/15/2021 5:00:00 PM, 11.3259143829346
12/15/2021 12:01:00 PM, 12/15/2021 5:01:00 PM, 11.6107759475708
12/15/2021 12:02:00 PM, 12/15/2021 5:02:00 PM, 11.4263439178467
12/15/2021 12:03:00 PM, 12/15/2021 5:03:00 PM, 11.5993490219116
12/15/2021 12:04:00 PM, 12/15/2021 5:04:00 PM, 13.307336807251
12/15/2021 12:05:00 PM, 12/15/2021 5:05:00 PM, 13.5966129302979
12/15/2021 12:06:00 PM, 12/15/2021 5:06:00 PM, 14.4085683822632
12/15/2021 12:07:00 PM, 12/15/2021 5:07:00 PM, 13.5510997772217
12/15/2021 12:08:00 PM, 12/15/2021 5:08:00 PM, 14.0490064620972
12/15/2021 12:09:00 PM, 12/15/2021 5:09:00 PM, 13.9852991104126
12/15/2021 12:10:00 PM, 12/15/2021 5:10:00 PM, 12.1696147918701
12/15/2021 12:11:00 PM, 12/15/2021 5:11:00 PM, 12.4588813781738
12/15/2021 12:12:00 PM, 12/15/2021 5:12:00 PM, 13.8302049636841
12/15/2021 12:13:00 PM, 12/15/2021 5:13:00 PM, 12.5642395019531
12/15/2021 12:14:00 PM, 12/15/2021 5:14:00 PM, 15.4883518218994
12/15/2021 12:15:00 PM, 12/15/2021 5:15:00 PM, 11.1395215988159
12/15/2021 12:16:00 PM, 12/15/2021 5:16:00 PM, 8.74784183502197
12/15/2021 12:17:00 PM, 12/15/2021 5:17:00 PM, 8.41828918457031
12/15/2021 12:18:00 PM, 12/15/2021 5:18:00 PM, 9.241774559021
12/15/2021 12:19:00 PM, 12/15/2021 5:19:00 PM, 9.77475357055664
12/15/2021 12:20:00 PM, 12/15/2021 5:20:00 PM, 11.1497535705566
12/15/2021 12:21:00 PM, 12/15/2021 5:21:00 PM, 11.1269388198853
12/15/2021 12:22:00 PM, 12/15/2021 5:22:00 PM, 10.7590427398682
12/15/2021 12:23:00 PM, 12/15/2021 5:23:00 PM, 10.2148685455322
12/15/2021 12:24:00 PM, 12/15/2021 5:24:00 PM, 8.91654396057129
12/15/2021 12:25:00 PM, 12/15/2021 5:25:00 PM, 11.0036287307739
12/15/2021 12:26:00 PM, 12/15/2021 5:26:00 PM, 12.4561033248901
12/15/2021 12:27:00 PM, 12/15/2021 5:27:00 PM, 12.7956619262695
12/15/2021 12:28:00 PM, 12/15/2021 5:28:00 PM, 12.1253070831299
12/15/2021 12:29:00 PM, 12/15/2021 5:29:00 PM, 10.8480892181396
12/15/2021 12:30:00 PM, 12/15/2021 5:30:00 PM, 11.5405874252319
12/15/2021 12:31:00 PM, 12/15/2021 5:31:00 PM, 10.7374382019043
12/15/2021 12:32:00 PM, 12/15/2021 5:32:00 PM, 11.3880233764648
12/15/2021 12:33:00 PM, 12/15/2021 5:33:00 PM, 13.4743785858154
12/15/2021 12:34:00 PM, 12/15/2021 5:34:00 PM, 14.6332674026489
12/15/2021 12:35:00 PM, 12/15/2021 5:35:00 PM, 13.6743497848511
12/15/2021 12:36:00 PM, 12/15/2021 5:36:00 PM, 11.9056386947632
12/15/2021 12:37:00 PM, 12/15/2021 5:37:00 PM, 13.2860879898071
12/15/2021 12:38:00 PM, 12/15/2021 5:38:00 PM, 13.593957901001
12/15/2021 12:39:00 PM, 12/15/2021 5:39:00 PM, 13.4546890258789
12/15/2021 12:40:00 PM, 12/15/2021 5:40:00 PM, 14.9264688491821
12/15/2021 12:41:00 PM, 12/15/2021 5:41:00 PM, 14.7555932998657
12/15/2021 12:42:00 PM, 12/15/2021 5:42:00 PM, 10.4995450973511
12/15/2021 12:43:00 PM, 12/15/2021 5:43:00 PM, 8.20201015472412
12/15/2021 12:44:00 PM, 12/15/2021 5:44:00 PM, 6.93334817886353
12/15/2021 12:45:00 PM, 12/15/2021 5:45:00 PM, 7.8171911239624
12/15/2021 12:46:00 PM, 12/15/2021 5:46:00 PM, 8.21791172027588
12/15/2021 12:47:00 PM, 12/15/2021 5:47:00 PM, 9.12327098846436
12/15/2021 12:48:00 PM, 12/15/2021 5:48:00 PM, 10.896185874939
12/15/2021 12:49:00 PM, 12/15/2021 5:49:00 PM, 9.78544902801514
12/15/2021 12:50:00 PM, 12/15/2021 5:50:00 PM, 9.80883693695068
12/15/2021 12:51:00 PM, 12/15/2021 5:51:00 PM, 9.65392971038818
12/15/2021 12:52:00 PM, 12/15/2021 5:52:00 PM, 9.66492080688477
12/15/2021 12:53:00 PM, 12/15/2021 5:53:00 PM, 9.18862819671631
12/15/2021 12:54:00 PM, 12/15/2021 5:54:00 PM, 12.210108757019
12/15/2021 12:55:00 PM, 12/15/2021 5:55:00 PM, 14.0921277999878
12/15/2021 12:56:00 PM, 12/15/2021 5:56:00 PM, 12.3124704360962
12/15/2021 12:57:00 PM, 12/15/2021 5:57:00 PM, 12.3124704360962
12/15/2021 12:58:00 PM, 12/15/2021 5:58:00 PM, 10.5431680679321
12/15/2021 12:59:00 PM, 12/15/2021 5:59:00 PM, 12.6115007400513
12/15/2021 1:00:00 PM, 12/15/2021 6:00:00 PM, 11.7533712387085
12/15/2021 1:01:00 PM, 12/15/2021 6:01:00 PM, 11.3280258178711
12/15/2021 1:02:00 PM, 12/15/2021 6:02:00 PM, 10.9157962799072
12/15/2021 1:03:00 PM, 12/15/2021 6:03:00 PM, 8.77273654937744
12/15/2021 1:04:00 PM, 12/15/2021 6:04:00 PM, 10.000696182251
12/15/2021 1:05:00 PM, 12/15/2021 6:05:00 PM, 12.222092628479
12/15/2021 1:06:00 PM, 12/15/2021 6:06:00 PM, 9.76682472229004
12/15/2021 1:07:00 PM, 12/15/2021 6:07:00 PM, 12.3429231643677
12/15/2021 1:08:00 PM, 12/15/2021 6:08:00 PM, 10.6317691802979
12/15/2021 1:09:00 PM, 12/15/2021 6:09:00 PM, 9.62571430206299
12/15/2021 1:10:00 PM, 12/15/2021 6:10:00 PM, 9.01477432250977
12/15/2021 1:11:00 PM, 12/15/2021 6:11:00 PM, 11.6156225204468
12/15/2021 1:12:00 PM, 12/15/2021 6:12:00 PM, 10.4749908447266
12/15/2021 1:13:00 PM, 12/15/2021 6:13:00 PM, 8.93618965148926
12/15/2021 1:14:00 PM, 12/15/2021 6:14:00 PM, 9.84274768829346
12/15/2021 1:15:00 PM, 12/15/2021 6:15:00 PM, 9.53391265869141
12/15/2021 1:16:00 PM, 12/15/2021 6:16:00 PM, 9.62442302703857
12/15/2021 1:17:00 PM, 12/15/2021 6:17:00 PM, 8.6045093536377
12/15/2021 1:18:00 PM, 12/15/2021 6:18:00 PM, 9.81423950195313
12/15/2021 1:19:00 PM, 12/15/2021 6:19:00 PM, 9.14265251159668
12/15/2021 1:20:00 PM, 12/15/2021 6:20:00 PM, 10.4635963439941
12/15/2021 1:21:00 PM, 12/15/2021 6:21:00 PM, 9.19115352630615
12/15/2021 1:22:00 PM, 12/15/2021 6:22:00 PM, 8.18060684204102
12/15/2021 1:23:00 PM, 12/15/2021 6:23:00 PM, 9.25551605224609
12/15/2021 1:24:00 PM, 12/15/2021 6:24:00 PM, 11.4305944442749
12/15/2021 1:25:00 PM, 12/15/2021 6:25:00 PM, 9.24294376373291
12/15/2021 1:26:00 PM, 12/15/2021 6:26:00 PM, 7.95558977127075
12/15/2021 1:27:00 PM, 12/15/2021 6:27:00 PM, 8.71969032287598
12/15/2021 1:28:00 PM, 12/15/2021 6:28:00 PM, 9.42368507385254
12/15/2021 1:29:00 PM, 12/15/2021 6:29:00 PM, 9.24470233917236
12/15/2021 1:30:00 PM, 12/15/2021 6:30:00 PM, 8.99295997619629
12/15/2021 1:31:00 PM, 12/15/2021 6:31:00 PM, 9.35226440429687
12/15/2021 1:32:00 PM, 12/15/2021 6:32:00 PM, 6.77869081497192
12/15/2021 1:33:00 PM, 12/15/2021 6:33:00 PM, 8.23873329162598
12/15/2021 1:34:00 PM, 12/15/2021 6:34:00 PM, 10.4565410614014
12/15/2021 1:35:00 PM, 12/15/2021 6:35:00 PM, 9.74087238311768
12/15/2021 1:36:00 PM, 12/15/2021 6:36:00 PM, 10.0934133529663
12/15/2021 1:37:00 PM, 12/15/2021 6:37:00 PM, 10.4551362991333
12/15/2021 1:38:00 PM, 12/15/2021 6:38:00 PM, 12.9097547531128
12/15/2021 1:39:00 PM, 12/15/2021 6:39:00 PM, 13.5791416168213
12/15/2021 1:40:00 PM, 12/15/2021 6:40:00 PM, 15.365424156189
12/15/2021 1:41:00 PM, 12/15/2021 6:41:00 PM, 9.8616247177124
12/15/2021 1:42:00 PM, 12/15/2021 6:42:00 PM, 9.00006771087646
12/15/2021 1:43:00 PM, 12/15/2021 6:43:00 PM, 9.11257362365723
12/15/2021 1:44:00 PM, 12/15/2021 6:44:00 PM, 8.60371112823486
12/15/2021 1:45:00 PM, 12/15/2021 6:45:00 PM, 9.34965038299561
12/15/2021 1:46:00 PM, 12/15/2021 6:46:00 PM, 10.0985546112061
12/15/2021 1:47:00 PM, 12/15/2021 6:47:00 PM, 9.79221725463867
12/15/2021 1:48:00 PM, 12/15/2021 6:48:00 PM, 10.7109041213989
12/15/2021 1:49:00 PM, 12/15/2021 6:49:00 PM, 12.8982677459717
12/15/2021 1:50:00 PM, 12/15/2021 6:50:00 PM, 12.8715858459473
12/15/2021 1:51:00 PM, 12/15/2021 6:51:00 PM, 11.5932950973511
12/15/2021 1:52:00 PM, 12/15/2021 6:52:00 PM, 9.8599328994751
12/15/2021 1:53:00 PM, 12/15/2021 6:53:00 PM, 10.9902029037476
12/15/2021 1:54:00 PM, 12/15/2021 6:54:00 PM, 10.2458801269531
12/15/2021 1:55:00 PM, 12/15/2021 6:55:00 PM, 11.9966459274292
12/15/2021 1:56:00 PM, 12/15/2021 6:56:00 PM, 10.5640459060669
12/15/2021 1:57:00 PM, 12/15/2021 6:57:00 PM, 9.06394290924072
12/15/2021 1:58:00 PM, 12/15/2021 6:58:00 PM, 9.06394290924072
12/15/2021 1:59:00 PM, 12/15/2021 6:59:00 PM, 10.5915498733521
12/15/2021 2:00:00 PM, 12/15/2021 7:00:00 PM, 9.8059139251709
12/15/2021 2:01:00 PM, 12/15/2021 7:01:00 PM, 8.50362396240234
12/15/2021 2:02:00 PM, 12/15/2021 7:02:00 PM, 10.4316301345825
12/15/2021 2:03:00 PM, 12/15/2021 7:03:00 PM, 8.37784194946289
12/15/2021 2:04:00 PM, 12/15/2021 7:04:00 PM, 7.42034721374512
12/15/2021 2:05:00 PM, 12/15/2021 7:05:00 PM, 8.47741413116455
12/15/2021 2:06:00 PM, 12/15/2021 7:06:00 PM, 8.84879016876221
12/15/2021 2:07:00 PM, 12/15/2021 7:07:00 PM, 10.0883474349976
12/15/2021 2:08:00 PM, 12/15/2021 7:08:00 PM, 7.73474264144897
12/15/2021 2:09:00 PM, 12/15/2021 7:09:00 PM, 7.8222975730896
12/15/2021 2:10:00 PM, 12/15/2021 7:10:00 PM, 9.21611404418945
12/15/2021 2:11:00 PM, 12/15/2021 7:11:00 PM, 8.87323760986328
12/15/2021 2:12:00 PM, 12/15/2021 7:12:00 PM, 7.50179672241211
12/15/2021 2:13:00 PM, 12/15/2021 7:13:00 PM, 10.0576076507568
12/15/2021 2:14:00 PM, 12/15/2021 7:14:00 PM, 11.0587587356567
12/15/2021 2:15:00 PM, 12/15/2021 7:15:00 PM, 9.99789047241211
12/15/2021 2:16:00 PM, 12/15/2021 7:16:00 PM, 11.8545713424683
12/15/2021 2:17:00 PM, 12/15/2021 7:17:00 PM, 13.7983150482178
12/15/2021 2:18:00 PM, 12/15/2021 7:18:00 PM, 11.4258260726929
12/15/2021 2:19:00 PM, 12/15/2021 7:19:00 PM, 12.4982957839966
12/15/2021 2:20:00 PM, 12/15/2021 7:20:00 PM, 11.0125074386597
12/15/2021 2:21:00 PM, 12/15/2021 7:21:00 PM, 12.9261121749878
12/15/2021 2:22:00 PM, 12/15/2021 7:22:00 PM, 14.9031915664673
12/15/2021 2:23:00 PM, 12/15/2021 7:23:00 PM, 10.2678756713867
12/15/2021 2:24:00 PM, 12/15/2021 7:24:00 PM, 11.7185945510864
12/15/2021 2:25:00 PM, 12/15/2021 7:25:00 PM, 13.4783897399902
12/15/2021 2:26:00 PM, 12/15/2021 7:26:00 PM, 13.2222452163696
12/15/2021 2:27:00 PM, 12/15/2021 7:27:00 PM, 11.7497081756592
12/15/2021 2:28:00 PM, 12/15/2021 7:28:00 PM, 11.5692825317383
12/15/2021 2:29:00 PM, 12/15/2021 7:29:00 PM, 10.1001834869385
12/15/2021 2:30:00 PM, 12/15/2021 7:30:00 PM, 8.40602016448975
12/15/2021 2:31:00 PM, 12/15/2021 7:31:00 PM, 7.65424060821533
12/15/2021 2:32:00 PM, 12/15/2021 7:32:00 PM, 10.9354104995728
12/15/2021 2:33:00 PM, 12/15/2021 7:33:00 PM, 10.1102933883667
12/15/2021 2:34:00 PM, 12/15/2021 7:34:00 PM, 11.0045318603516
12/15/2021 2:35:00 PM, 12/15/2021 7:35:00 PM, 13.5778608322144
12/15/2021 2:36:00 PM, 12/15/2021 7:36:00 PM, 16.4377002716064
12/15/2021 2:37:00 PM, 12/15/2021 7:37:00 PM, 16.6872310638428
12/15/2021 2:38:00 PM, 12/15/2021 7:38:00 PM, 15.1477375030518
12/15/2021 2:39:00 PM, 12/15/2021 7:39:00 PM, 9.54010200500488
12/15/2021 2:40:00 PM, 12/15/2021 7:40:00 PM, 9.66368103027344
12/15/2021 2:41:00 PM, 12/15/2021 7:41:00 PM, 11.6980390548706
12/15/2021 2:42:00 PM, 12/15/2021 7:42:00 PM, 10.7241411209106
12/15/2021 2:43:00 PM, 12/15/2021 7:43:00 PM, 10.1536331176758
12/15/2021 2:44:00 PM, 12/15/2021 7:44:00 PM, 12.1705570220947
12/15/2021 2:45:00 PM, 12/15/2021 7:45:00 PM, 12.1254415512085
12/15/2021 2:46:00 PM, 12/15/2021 7:46:00 PM, 12.4843597412109
12/15/2021 2:47:00 PM, 12/15/2021 7:47:00 PM, 12.4656419754028
12/15/2021 2:48:00 PM, 12/15/2021 7:48:00 PM, 11.9626045227051
12/15/2021 2:49:00 PM, 12/15/2021 7:49:00 PM, 10.756233215332
12/15/2021 2:50:00 PM, 12/15/2021 7:50:00 PM, 11.3289861679077
12/15/2021 2:51:00 PM, 12/15/2021 7:51:00 PM, 13.1049327850342
12/15/2021 2:52:00 PM, 12/15/2021 7:52:00 PM, 12.0789670944214
12/15/2021 2:53:00 PM, 12/15/2021 7:53:00 PM, 14.2040367126465
12/15/2021 2:54:00 PM, 12/15/2021 7:54:00 PM, 14.6874914169312
12/15/2021 2:55:00 PM, 12/15/2021 7:55:00 PM, 16.7678661346436
12/15/2021 2:56:00 PM, 12/15/2021 7:56:00 PM, 17.0297718048096
12/15/2021 2:57:00 PM, 12/15/2021 7:57:00 PM, 15.1911602020264
12/15/2021 2:58:00 PM, 12/15/2021 7:58:00 PM, 15.5074996948242
12/15/2021 2:59:00 PM, 12/15/2021 7:59:00 PM, 15.5074996948242
12/15/2021 3:00:00 PM, 12/15/2021 8:00:00 PM, 16.0769996643066
12/15/2021 3:01:00 PM, 12/15/2021 8:01:00 PM, 17.5607814788818
12/15/2021 3:02:00 PM, 12/15/2021 8:02:00 PM, 15.4490232467651
12/15/2021 3:03:00 PM, 12/15/2021 8:03:00 PM, 15.1656093597412
12/15/2021 3:04:00 PM, 12/15/2021 8:04:00 PM, 16.2290859222412
12/15/2021 3:05:00 PM, 12/15/2021 8:05:00 PM, 16.788158416748
12/15/2021 3:06:00 PM, 12/15/2021 8:06:00 PM, 17.9578094482422
12/15/2021 3:07:00 PM, 12/15/2021 8:07:00 PM, 19.9101276397705
12/15/2021 3:08:00 PM, 12/15/2021 8:08:00 PM, 18.1943454742432
12/15/2021 3:09:00 PM, 12/15/2021 8:09:00 PM, 18.7603569030762
12/15/2021 3:10:00 PM, 12/15/2021 8:10:00 PM, 17.1436042785645
12/15/2021 3:11:00 PM, 12/15/2021 8:11:00 PM, 15.6344518661499
12/15/2021 3:12:00 PM, 12/15/2021 8:12:00 PM, 16.8795642852783
12/15/2021 3:13:00 PM, 12/15/2021 8:13:00 PM, 16.2429294586182
12/15/2021 3:14:00 PM, 12/15/2021 8:14:00 PM, 14.228175163269
12/15/2021 3:15:00 PM, 12/15/2021 8:15:00 PM, 12.6009311676025
12/15/2021 3:16:00 PM, 12/15/2021 8:16:00 PM, 13.6623344421387
12/15/2021 3:17:00 PM, 12/15/2021 8:17:00 PM, 14.3830642700195
12/15/2021 3:18:00 PM, 12/15/2021 8:18:00 PM, 16.3722457885742
12/15/2021 3:19:00 PM, 12/15/2021 8:19:00 PM, 18.1385765075684
12/15/2021 3:20:00 PM, 12/15/2021 8:20:00 PM, 20.6581954956055
12/15/2021 3:21:00 PM, 12/15/2021 8:21:00 PM, 17.442554473877
12/15/2021 3:22:00 PM, 12/15/2021 8:22:00 PM, 18.9397888183594
12/15/2021 3:23:00 PM, 12/15/2021 8:23:00 PM, 18.4523162841797
12/15/2021 3:24:00 PM, 12/15/2021 8:24:00 PM, 17.7502498626709
12/15/2021 3:25:00 PM, 12/15/2021 8:25:00 PM, 18.5888748168945
12/15/2021 3:26:00 PM, 12/15/2021 8:26:00 PM, 14.5717134475708
12/15/2021 3:27:00 PM, 12/15/2021 8:27:00 PM, 16.3073387145996
12/15/2021 3:28:00 PM, 12/15/2021 8:28:00 PM, 13.6874561309814
12/15/2021 3:29:00 PM, 12/15/2021 8:29:00 PM, 14.1658401489258
12/15/2021 3:30:00 PM, 12/15/2021 8:30:00 PM, 12.7653923034668
12/15/2021 3:31:00 PM, 12/15/2021 8:31:00 PM, 11.4754447937012
12/15/2021 3:32:00 PM, 12/15/2021 8:32:00 PM, 12.3039255142212
12/15/2021 3:33:00 PM, 12/15/2021 8:33:00 PM, 13.0282030105591
12/15/2021 3:34:00 PM, 12/15/2021 8:34:00 PM, 11.2792997360229
12/15/2021 3:35:00 PM, 12/15/2021 8:35:00 PM, 12.1545419692993
12/15/2021 3:36:00 PM, 12/15/2021 8:36:00 PM, 13.3070068359375
12/15/2021 3:37:00 PM, 12/15/2021 8:37:00 PM, 12.467887878418
12/15/2021 3:38:00 PM, 12/15/2021 8:38:00 PM, 12.4015331268311
12/15/2021 3:39:00 PM, 12/15/2021 8:39:00 PM, 11.9966106414795
12/15/2021 3:40:00 PM, 12/15/2021 8:40:00 PM, 12.0913076400757
12/15/2021 3:41:00 PM, 12/15/2021 8:41:00 PM, 15.4477834701538
12/15/2021 3:42:00 PM, 12/15/2021 8:42:00 PM, 16.0224208831787
12/15/2021 3:43:00 PM, 12/15/2021 8:43:00 PM, 16.0978870391846
12/15/2021 3:44:00 PM, 12/15/2021 8:44:00 PM, 16.9387321472168
12/15/2021 3:45:00 PM, 12/15/2021 8:45:00 PM, 18.6337623596191
12/15/2021 3:46:00 PM, 12/15/2021 8:46:00 PM, 19.6914939880371
12/15/2021 3:47:00 PM, 12/15/2021 8:47:00 PM, 19.8721199035645
12/15/2021 3:48:00 PM, 12/15/2021 8:48:00 PM, 16.2958450317383
12/15/2021 3:49:00 PM, 12/15/2021 8:49:00 PM, 16.1670742034912
12/15/2021 3:50:00 PM, 12/15/2021 8:50:00 PM, 16.4008922576904
12/15/2021 3:51:00 PM, 12/15/2021 8:51:00 PM, 14.3239450454712
12/15/2021 3:52:00 PM, 12/15/2021 8:52:00 PM, 13.6004877090454
12/15/2021 3:53:00 PM, 12/15/2021 8:53:00 PM, 14.8893594741821
12/15/2021 3:54:00 PM, 12/15/2021 8:54:00 PM, 18.079252243042
12/15/2021 3:55:00 PM, 12/15/2021 8:55:00 PM, 18.37864112854
12/15/2021 3:56:00 PM, 12/15/2021 8:56:00 PM, 16.0694637298584
12/15/2021 3:57:00 PM, 12/15/2021 8:57:00 PM, 13.4417066574097
12/15/2021 3:58:00 PM, 12/15/2021 8:58:00 PM, 12.5751914978027
12/15/2021 3:59:00 PM, 12/15/2021 8:59:00 PM, 13.2868528366089
12/15/2021 4:00:00 PM, 12/15/2021 9:00:00 PM, 13.2868528366089
12/15/2021 4:01:00 PM, 12/15/2021 9:01:00 PM, 13.2868528366089
12/15/2021 4:02:00 PM, 12/15/2021 9:02:00 PM, 15.1135988235474
12/15/2021 4:03:00 PM, 12/15/2021 9:03:00 PM, 16.844596862793
12/15/2021 4:04:00 PM, 12/15/2021 9:04:00 PM, 19.0589389801025
12/15/2021 4:05:00 PM, 12/15/2021 9:05:00 PM, 21.8134460449219
12/15/2021 4:06:00 PM, 12/15/2021 9:06:00 PM, 22.7380924224854
12/15/2021 4:07:00 PM, 12/15/2021 9:07:00 PM, 23.0713367462158
12/15/2021 4:08:00 PM, 12/15/2021 9:08:00 PM, 23.3192501068115
12/15/2021 4:09:00 PM, 12/15/2021 9:09:00 PM, 20.535774230957
12/15/2021 4:10:00 PM, 12/15/2021 9:10:00 PM, 21.2948589324951
12/15/2021 4:11:00 PM, 12/15/2021 9:11:00 PM, 17.1179180145264
12/15/2021 4:12:00 PM, 12/15/2021 9:12:00 PM, 20.1268978118896
12/15/2021 4:13:00 PM, 12/15/2021 9:13:00 PM, 22.7762222290039
12/15/2021 4:14:00 PM, 12/15/2021 9:14:00 PM, 25.5217761993408
12/15/2021 4:15:00 PM, 12/15/2021 9:15:00 PM, 27.5323505401611
12/15/2021 4:16:00 PM, 12/15/2021 9:16:00 PM, 26.5825996398926
12/15/2021 4:17:00 PM, 12/15/2021 9:17:00 PM, 27.6386032104492
12/15/2021 4:18:00 PM, 12/15/2021 9:18:00 PM, 27.5198001861572
12/15/2021 4:19:00 PM, 12/15/2021 9:19:00 PM, 28.8664093017578
12/15/2021 4:20:00 PM, 12/15/2021 9:20:00 PM, 25.4979858398438
12/15/2021 4:21:00 PM, 12/15/2021 9:21:00 PM, 29.99342918396
12/15/2021 4:22:00 PM, 12/15/2021 9:22:00 PM, 24.9018592834473
12/15/2021 4:23:00 PM, 12/15/2021 9:23:00 PM, 21.9431896209717
12/15/2021 4:24:00 PM, 12/15/2021 9:24:00 PM, 20.1383953094482
12/15/2021 4:25:00 PM, 12/15/2021 9:25:00 PM, 21.2572040557861
12/15/2021 4:26:00 PM, 12/15/2021 9:26:00 PM, 23.3075332641602
12/15/2021 4:27:00 PM, 12/15/2021 9:27:00 PM, 24.0044231414795
12/15/2021 4:28:00 PM, 12/15/2021 9:28:00 PM, 24.0385570526123
12/15/2021 4:29:00 PM, 12/15/2021 9:29:00 PM, 23.3053283691406
12/15/2021 4:30:00 PM, 12/15/2021 9:30:00 PM, 20.3035163879395
12/15/2021 4:31:00 PM, 12/15/2021 9:31:00 PM, 21.3290061950684
12/15/2021 4:32:00 PM, 12/15/2021 9:32:00 PM, 23.9941673278809
12/15/2021 4:33:00 PM, 12/15/2021 9:33:00 PM, 23.8089771270752
12/15/2021 4:34:00 PM, 12/15/2021 9:34:00 PM, 24.5509376525879
12/15/2021 4:35:00 PM, 12/15/2021 9:35:00 PM, 25.9173126220703
12/15/2021 4:36:00 PM, 12/15/2021 9:36:00 PM, 28.0670433044434
12/15/2021 4:37:00 PM, 12/15/2021 9:37:00 PM, 28.9114570617676
12/15/2021 4:38:00 PM, 12/15/2021 9:38:00 PM, 29.2492198944092
12/15/2021 4:39:00 PM, 12/15/2021 9:39:00 PM, 29.6819038391113
12/15/2021 4:40:00 PM, 12/15/2021 9:40:00 PM, 17.337438583374
12/15/2021 4:41:00 PM, 12/15/2021 9:41:00 PM, 23.2295608520508
12/15/2021 4:42:00 PM, 12/15/2021 9:42:00 PM, 31.875280380249
12/15/2021 4:43:00 PM, 12/15/2021 9:43:00 PM, 31.8388156890869
12/15/2021 4:44:00 PM, 12/15/2021 9:44:00 PM, 29.5746726989746
12/15/2021 4:45:00 PM, 12/15/2021 9:45:00 PM, 28.7599487304688
12/15/2021 4:46:00 PM, 12/15/2021 9:46:00 PM, 26.9535713195801
12/15/2021 4:47:00 PM, 12/15/2021 9:47:00 PM, 28.2005252838135
12/15/2021 4:48:00 PM, 12/15/2021 9:48:00 PM, 27.1390724182129
12/15/2021 4:49:00 PM, 12/15/2021 9:49:00 PM, 29.0413455963135
12/15/2021 4:50:00 PM, 12/15/2021 9:50:00 PM, 31.2711696624756
12/15/2021 4:51:00 PM, 12/15/2021 9:51:00 PM, 30.4588432312012
12/15/2021 4:52:00 PM, 12/15/2021 9:52:00 PM, 29.7176494598389
12/15/2021 4:53:00 PM, 12/15/2021 9:53:00 PM, 30.0172748565674
12/15/2021 4:54:00 PM, 12/15/2021 9:54:00 PM, 28.7802925109863
12/15/2021 4:55:00 PM, 12/15/2021 9:55:00 PM, 30.8508033752441
12/15/2021 4:56:00 PM, 12/15/2021 9:56:00 PM, 31.4662075042725
12/15/2021 4:57:00 PM, 12/15/2021 9:57:00 PM, 33.0655479431152
12/15/2021 4:58:00 PM, 12/15/2021 9:58:00 PM, 34.2763900756836
12/15/2021 4:59:00 PM, 12/15/2021 9:59:00 PM, 34.4824676513672
12/15/2021 5:00:00 PM, 12/15/2021 10:00:00 PM, 33.2664947509766
12/15/2021 5:01:00 PM, 12/15/2021 10:01:00 PM, 33.2664947509766
12/15/2021 5:02:00 PM, 12/15/2021 10:02:00 PM, 33.2664947509766
12/15/2021 5:03:00 PM, 12/15/2021 10:03:00 PM, 23.1907978057861
12/15/2021 5:04:00 PM, 12/15/2021 10:04:00 PM, 28.0498886108398
12/15/2021 5:05:00 PM, 12/15/2021 10:05:00 PM, 24.9355373382568
12/15/2021 5:06:00 PM, 12/15/2021 10:06:00 PM, 22.3271446228027
12/15/2021 5:07:00 PM, 12/15/2021 10:07:00 PM, 22.4274368286133
12/15/2021 5:08:00 PM, 12/15/2021 10:08:00 PM, 23.4797210693359
12/15/2021 5:09:00 PM, 12/15/2021 10:09:00 PM, 30.1500186920166
12/15/2021 5:10:00 PM, 12/15/2021 10:10:00 PM, 27.3798427581787
12/15/2021 5:11:00 PM, 12/15/2021 10:11:00 PM, 28.7301979064941
12/15/2021 5:12:00 PM, 12/15/2021 10:12:00 PM, 29.0992069244385
12/15/2021 5:13:00 PM, 12/15/2021 10:13:00 PM, 23.9098224639893
12/15/2021 5:14:00 PM, 12/15/2021 10:14:00 PM, 24.430212020874
12/15/2021 5:15:00 PM, 12/15/2021 10:15:00 PM, 28.0899047851563
12/15/2021 5:16:00 PM, 12/15/2021 10:16:00 PM, 30.9052734375
12/15/2021 5:17:00 PM, 12/15/2021 10:17:00 PM, 31.8855056762695
12/15/2021 5:18:00 PM, 12/15/2021 10:18:00 PM, 30.2768726348877
12/15/2021 5:19:00 PM, 12/15/2021 10:19:00 PM, 31.063684463501
12/15/2021 5:20:00 PM, 12/15/2021 10:20:00 PM, 33.5206832885742
12/15/2021 5:21:00 PM, 12/15/2021 10:21:00 PM, 33.0489654541016
12/15/2021 5:22:00 PM, 12/15/2021 10:22:00 PM, 32.7425575256348
12/15/2021 5:23:00 PM, 12/15/2021 10:23:00 PM, 32.6102104187012
12/15/2021 5:24:00 PM, 12/15/2021 10:24:00 PM, 32.560718536377
12/15/2021 5:25:00 PM, 12/15/2021 10:25:00 PM, 33.1479148864746
12/15/2021 5:26:00 PM, 12/15/2021 10:26:00 PM, 30.3197898864746
12/15/2021 5:27:00 PM, 12/15/2021 10:27:00 PM, 29.1265258789063
12/15/2021 5:28:00 PM, 12/15/2021 10:28:00 PM, 29.8141593933105
12/15/2021 5:29:00 PM, 12/15/2021 10:29:00 PM, 30.5218353271484
12/15/2021 5:30:00 PM, 12/15/2021 10:30:00 PM, 32.6300811767578
12/15/2021 5:31:00 PM, 12/15/2021 10:31:00 PM, 33.4306945800781
12/15/2021 5:32:00 PM, 12/15/2021 10:32:00 PM, 33.5691909790039
12/15/2021 5:33:00 PM, 12/15/2021 10:33:00 PM, 32.8263168334961
12/15/2021 5:34:00 PM, 12/15/2021 10:34:00 PM, 32.2497138977051
12/15/2021 5:35:00 PM, 12/15/2021 10:35:00 PM, 30.5327453613281
12/15/2021 5:36:00 PM, 12/15/2021 10:36:00 PM, 32.5535125732422
12/15/2021 5:37:00 PM, 12/15/2021 10:37:00 PM, 34.5067977905273
12/15/2021 5:38:00 PM, 12/15/2021 10:38:00 PM, 34.8016548156738
12/15/2021 5:39:00 PM, 12/15/2021 10:39:00 PM, 33.6083106994629
12/15/2021 5:40:00 PM, 12/15/2021 10:40:00 PM, 33.6717758178711
12/15/2021 5:41:00 PM, 12/15/2021 10:41:00 PM, 34.0942726135254
12/15/2021 5:42:00 PM, 12/15/2021 10:42:00 PM, 30.5005435943604
12/15/2021 5:43:00 PM, 12/15/2021 10:43:00 PM, 32.2720489501953
12/15/2021 5:44:00 PM, 12/15/2021 10:44:00 PM, 31.94114112854
12/15/2021 5:45:00 PM, 12/15/2021 10:45:00 PM, 29.3245983123779
12/15/2021 5:46:00 PM, 12/15/2021 10:46:00 PM, 28.6877632141113
12/15/2021 5:47:00 PM, 12/15/2021 10:47:00 PM, 28.1194400787354
12/15/2021 5:48:00 PM, 12/15/2021 10:48:00 PM, 30.1586456298828
12/15/2021 5:49:00 PM, 12/15/2021 10:49:00 PM, 32.4001121520996
12/15/2021 5:50:00 PM, 12/15/2021 10:50:00 PM, 34.2973670959473
12/15/2021 5:51:00 PM, 12/15/2021 10:51:00 PM, 34.4549865722656
12/15/2021 5:52:00 PM, 12/15/2021 10:52:00 PM, 34.4930725097656
12/15/2021 5:53:00 PM, 12/15/2021 10:53:00 PM, 34.7522087097168
12/15/2021 5:54:00 PM, 12/15/2021 10:54:00 PM, 35.8234939575195
12/15/2021 5:55:00 PM, 12/15/2021 10:55:00 PM, 32.6994972229004
12/15/2021 5:56:00 PM, 12/15/2021 10:56:00 PM, 35.0379371643066
12/15/2021 5:57:00 PM, 12/15/2021 10:57:00 PM, 35.4820938110352
12/15/2021 5:58:00 PM, 12/15/2021 10:58:00 PM, 37.0855827331543
12/15/2021 5:59:00 PM, 12/15/2021 10:59:00 PM, 36.5971298217773
12/15/2021 6:00:00 PM, 12/15/2021 11:00:00 PM, 35.0729293823242
12/15/2021 6:01:00 PM, 12/15/2021 11:01:00 PM, 36.4597358703613
12/15/2021 6:02:00 PM, 12/15/2021 11:02:00 PM, 36.4612846374512
12/15/2021 6:03:00 PM, 12/15/2021 11:03:00 PM, 36.4612846374512
12/15/2021 6:04:00 PM, 12/15/2021 11:04:00 PM, 37.118091583252
12/15/2021 6:05:00 PM, 12/15/2021 11:05:00 PM, 38.6065788269043
12/15/2021 6:06:00 PM, 12/15/2021 11:06:00 PM, 37.9598159790039
12/15/2021 6:07:00 PM, 12/15/2021 11:07:00 PM, 37.704174041748
12/15/2021 6:08:00 PM, 12/15/2021 11:08:00 PM, 38.6787605285645
12/15/2021 6:09:00 PM, 12/15/2021 11:09:00 PM, 39.3838081359863
12/15/2021 6:10:00 PM, 12/15/2021 11:10:00 PM, 38.0503540039063
12/15/2021 6:11:00 PM, 12/15/2021 11:11:00 PM, 38.3399848937988
12/15/2021 6:12:00 PM, 12/15/2021 11:12:00 PM, 39.4742851257324
12/15/2021 6:13:00 PM, 12/15/2021 11:13:00 PM, 39.1124496459961
12/15/2021 6:14:00 PM, 12/15/2021 11:14:00 PM, 38.8215255737305
12/15/2021 6:15:00 PM, 12/15/2021 11:15:00 PM, 37.0318565368652
12/15/2021 6:16:00 PM, 12/15/2021 11:16:00 PM, 37.3659896850586
12/15/2021 6:17:00 PM, 12/15/2021 11:17:00 PM, 36.3079032897949
12/15/2021 6:18:00 PM, 12/15/2021 11:18:00 PM, 34.8891944885254
12/15/2021 6:19:00 PM, 12/15/2021 11:19:00 PM, 34.8401527404785
12/15/2021 6:20:00 PM, 12/15/2021 11:20:00 PM, 36.0383338928223
12/15/2021 6:21:00 PM, 12/15/2021 11:21:00 PM, 35.0050735473633
12/15/2021 6:22:00 PM, 12/15/2021 11:22:00 PM, 33.7671279907227
12/15/2021 6:23:00 PM, 12/15/2021 11:23:00 PM, 34.4839630126953
12/15/2021 6:24:00 PM, 12/15/2021 11:24:00 PM, 34.7018661499023
12/15/2021 6:25:00 PM, 12/15/2021 11:25:00 PM, 35.5651512145996
12/15/2021 6:26:00 PM, 12/15/2021 11:26:00 PM, 36.0478706359863
12/15/2021 6:27:00 PM, 12/15/2021 11:27:00 PM, 35.0309982299805
12/15/2021 6:28:00 PM, 12/15/2021 11:28:00 PM, 33.9104461669922
12/15/2021 6:29:00 PM, 12/15/2021 11:29:00 PM, 34.9129829406738
12/15/2021 6:30:00 PM, 12/15/2021 11:30:00 PM, 34.0479850769043
12/15/2021 6:31:00 PM, 12/15/2021 11:31:00 PM, 32.449047088623
12/15/2021 6:32:00 PM, 12/15/2021 11:32:00 PM, 33.7609329223633
12/15/2021 6:33:00 PM, 12/15/2021 11:33:00 PM, 35.1775093078613
12/15/2021 6:34:00 PM, 12/15/2021 11:34:00 PM, 34.081485748291
12/15/2021 6:35:00 PM, 12/15/2021 11:35:00 PM, 30.7679958343506
12/15/2021 6:36:00 PM, 12/15/2021 11:36:00 PM, 33.1734199523926
12/15/2021 6:37:00 PM, 12/15/2021 11:37:00 PM, 34.9494400024414
12/15/2021 6:38:00 PM, 12/15/2021 11:38:00 PM, 35.3740615844727
12/15/2021 6:39:00 PM, 12/15/2021 11:39:00 PM, 30.4376583099365
12/15/2021 6:40:00 PM, 12/15/2021 11:40:00 PM, 33.2192420959473
12/15/2021 6:41:00 PM, 12/15/2021 11:41:00 PM, 36.2836952209473
12/15/2021 6:42:00 PM, 12/15/2021 11:42:00 PM, 35.709903717041
12/15/2021 6:43:00 PM, 12/15/2021 11:43:00 PM, 35.3479194641113
12/15/2021 6:44:00 PM, 12/15/2021 11:44:00 PM, 34.019157409668
12/15/2021 6:45:00 PM, 12/15/2021 11:45:00 PM, 35.8466835021973
12/15/2021 6:46:00 PM, 12/15/2021 11:46:00 PM, 33.1919555664063
12/15/2021 6:47:00 PM, 12/15/2021 11:47:00 PM, 31.5284862518311
12/15/2021 6:48:00 PM, 12/15/2021 11:48:00 PM, 33.3455123901367
12/15/2021 6:49:00 PM, 12/15/2021 11:49:00 PM, 34.5398101806641
12/15/2021 6:50:00 PM, 12/15/2021 11:50:00 PM, 35.4638290405273
12/15/2021 6:51:00 PM, 12/15/2021 11:51:00 PM, 36.6321220397949
12/15/2021 6:52:00 PM, 12/15/2021 11:52:00 PM, 37.5510063171387
12/15/2021 6:53:00 PM, 12/15/2021 11:53:00 PM, 35.1438789367676
12/15/2021 6:54:00 PM, 12/15/2021 11:54:00 PM, 35.2587203979492
12/15/2021 6:55:00 PM, 12/15/2021 11:55:00 PM, 36.3612823486328
12/15/2021 6:56:00 PM, 12/15/2021 11:56:00 PM, 37.9814262390137
12/15/2021 6:57:00 PM, 12/15/2021 11:57:00 PM, 37.8019142150879
12/15/2021 6:58:00 PM, 12/15/2021 11:58:00 PM, 34.9781379699707
12/15/2021 6:59:00 PM, 12/15/2021 11:59:00 PM, 35.0572166442871
12/15/2021 7:00:00 PM, 12/16/2021 12:00:00 AM, 33.734489440918
12/15/2021 7:01:00 PM, 12/16/2021 12:01:00 AM, 33.067211151123
12/15/2021 7:02:00 PM, 12/16/2021 12:02:00 AM, 34.9093933105469
12/15/2021 7:03:00 PM, 12/16/2021 12:03:00 AM, 34.6480484008789
12/15/2021 7:04:00 PM, 12/16/2021 12:04:00 AM, 34.6480484008789
12/15/2021 7:05:00 PM, 12/16/2021 12:05:00 AM, 30.7165279388428
12/15/2021 7:06:00 PM, 12/16/2021 12:06:00 AM, 30.6068019866943
12/15/2021 7:07:00 PM, 12/16/2021 12:07:00 AM, 32.9511222839355
12/15/2021 7:08:00 PM, 12/16/2021 12:08:00 AM, 33.9830360412598
12/15/2021 7:09:00 PM, 12/16/2021 12:09:00 AM, 33.0329093933105
12/15/2021 7:10:00 PM, 12/16/2021 12:10:00 AM, 32.5124282836914
12/15/2021 7:11:00 PM, 12/16/2021 12:11:00 AM, 32.2859115600586
12/15/2021 7:12:00 PM, 12/16/2021 12:12:00 AM, 33.96044921875
12/15/2021 7:13:00 PM, 12/16/2021 12:13:00 AM, 35.3474807739258
12/15/2021 7:14:00 PM, 12/16/2021 12:14:00 AM, 35.7075347900391
12/15/2021 7:15:00 PM, 12/16/2021 12:15:00 AM, 35.9695434570313
12/15/2021 7:16:00 PM, 12/16/2021 12:16:00 AM, 36.3537063598633
12/15/2021 7:17:00 PM, 12/16/2021 12:17:00 AM, 35.7820510864258
12/15/2021 7:18:00 PM, 12/16/2021 12:18:00 AM, 35.2058372497559
12/15/2021 7:19:00 PM, 12/16/2021 12:19:00 AM, 36.4349899291992
12/15/2021 7:20:00 PM, 12/16/2021 12:20:00 AM, 34.4073638916016
12/15/2021 7:21:00 PM, 12/16/2021 12:21:00 AM, 34.3023262023926
12/15/2021 7:22:00 PM, 12/16/2021 12:22:00 AM, 34.0569190979004
12/15/2021 7:23:00 PM, 12/16/2021 12:23:00 AM, 33.9512252807617
12/15/2021 7:24:00 PM, 12/16/2021 12:24:00 AM, 34.6032638549805
12/15/2021 7:25:00 PM, 12/16/2021 12:25:00 AM, 35.1361808776855
12/15/2021 7:26:00 PM, 12/16/2021 12:26:00 AM, 35.5442047119141
12/15/2021 7:27:00 PM, 12/16/2021 12:27:00 AM, 33.4673004150391
12/15/2021 7:28:00 PM, 12/16/2021 12:28:00 AM, 35.5029220581055
12/15/2021 7:29:00 PM, 12/16/2021 12:29:00 AM, 35.5984344482422
12/15/2021 7:30:00 PM, 12/16/2021 12:30:00 AM, 33.2810134887695
12/15/2021 7:31:00 PM, 12/16/2021 12:31:00 AM, 33.9013862609863
12/15/2021 7:32:00 PM, 12/16/2021 12:32:00 AM, 32.8578262329102
12/15/2021 7:33:00 PM, 12/16/2021 12:33:00 AM, 33.758373260498
12/15/2021 7:34:00 PM, 12/16/2021 12:34:00 AM, 33.7817573547363
12/15/2021 7:35:00 PM, 12/16/2021 12:35:00 AM, 33.9350280761719
12/15/2021 7:36:00 PM, 12/16/2021 12:36:00 AM, 35.0732498168945
12/15/2021 7:37:00 PM, 12/16/2021 12:37:00 AM, 33.775089263916
12/15/2021 7:38:00 PM, 12/16/2021 12:38:00 AM, 33.5199203491211
12/15/2021 7:39:00 PM, 12/16/2021 12:39:00 AM, 33.9209938049316
12/15/2021 7:40:00 PM, 12/16/2021 12:40:00 AM, 34.5518760681152
12/15/2021 7:41:00 PM, 12/16/2021 12:41:00 AM, 34.3658218383789
12/15/2021 7:42:00 PM, 12/16/2021 12:42:00 AM, 34.352954864502
12/15/2021 7:43:00 PM, 12/16/2021 12:43:00 AM, 35.181282043457
12/15/2021 7:44:00 PM, 12/16/2021 12:44:00 AM, 36.0384407043457
12/15/2021 7:45:00 PM, 12/16/2021 12:45:00 AM, 33.3432197570801
12/15/2021 7:46:00 PM, 12/16/2021 12:46:00 AM, 34.2195281982422
12/15/2021 7:47:00 PM, 12/16/2021 12:47:00 AM, 32.4067573547363
12/15/2021 7:48:00 PM, 12/16/2021 12:48:00 AM, 34.1338424682617
12/15/2021 7:49:00 PM, 12/16/2021 12:49:00 AM, 33.8063583374023
12/15/2021 7:50:00 PM, 12/16/2021 12:50:00 AM, 34.0620384216309
12/15/2021 7:51:00 PM, 12/16/2021 12:51:00 AM, 35.0591430664063
12/15/2021 7:52:00 PM, 12/16/2021 12:52:00 AM, 32.9246635437012
12/15/2021 7:53:00 PM, 12/16/2021 12:53:00 AM, 33.4216346740723
12/15/2021 7:54:00 PM, 12/16/2021 12:54:00 AM, 32.8646430969238
12/15/2021 7:55:00 PM, 12/16/2021 12:55:00 AM, 32.8702545166016
12/15/2021 7:56:00 PM, 12/16/2021 12:56:00 AM, 36.0013465881348
12/15/2021 7:57:00 PM, 12/16/2021 12:57:00 AM, 37.079662322998
12/15/2021 7:58:00 PM, 12/16/2021 12:58:00 AM, 37.4450035095215
12/15/2021 7:59:00 PM, 12/16/2021 12:59:00 AM, 37.5057106018066
12/15/2021 8:00:00 PM, 12/16/2021 1:00:00 AM, 37.0350761413574
12/15/2021 8:01:00 PM, 12/16/2021 1:01:00 AM, 37.7575531005859
12/15/2021 8:02:00 PM, 12/16/2021 1:02:00 AM, 37.9331359863281
12/15/2021 8:03:00 PM, 12/16/2021 1:03:00 AM, 37.579216003418
12/15/2021 8:04:00 PM, 12/16/2021 1:04:00 AM, 38.0410690307617
12/15/2021 8:05:00 PM, 12/16/2021 1:05:00 AM, 38.0410690307617
12/15/2021 8:06:00 PM, 12/16/2021 1:06:00 AM, 39.7668075561523
12/15/2021 8:07:00 PM, 12/16/2021 1:07:00 AM, 40.1789588928223
12/15/2021 8:08:00 PM, 12/16/2021 1:08:00 AM, 39.8544540405273
12/15/2021 8:09:00 PM, 12/16/2021 1:09:00 AM, 39.694751739502
12/15/2021 8:10:00 PM, 12/16/2021 1:10:00 AM, 40.312744140625
12/15/2021 8:11:00 PM, 12/16/2021 1:11:00 AM, 39.804515838623
12/15/2021 8:12:00 PM, 12/16/2021 1:12:00 AM, 38.057056427002
12/15/2021 8:13:00 PM, 12/16/2021 1:13:00 AM, 35.4835433959961
12/15/2021 8:14:00 PM, 12/16/2021 1:14:00 AM, 35.6432189941406
12/15/2021 8:15:00 PM, 12/16/2021 1:15:00 AM, 35.9729156494141
12/15/2021 8:16:00 PM, 12/16/2021 1:16:00 AM, 36.4503135681152
12/15/2021 8:17:00 PM, 12/16/2021 1:17:00 AM, 36.995475769043
12/15/2021 8:18:00 PM, 12/16/2021 1:18:00 AM, 37.2541694641113
12/15/2021 8:19:00 PM, 12/16/2021 1:19:00 AM, 38.410400390625
12/15/2021 8:20:00 PM, 12/16/2021 1:20:00 AM, 34.9256134033203
12/15/2021 8:21:00 PM, 12/16/2021 1:21:00 AM, 34.5050926208496
12/15/2021 8:22:00 PM, 12/16/2021 1:22:00 AM, 35.983341217041
12/15/2021 8:23:00 PM, 12/16/2021 1:23:00 AM, 36.1798210144043
12/15/2021 8:24:00 PM, 12/16/2021 1:24:00 AM, 35.1660346984863
12/15/2021 8:25:00 PM, 12/16/2021 1:25:00 AM, 34.7667274475098
12/15/2021 8:26:00 PM, 12/16/2021 1:26:00 AM, 34.7154350280762
12/15/2021 8:27:00 PM, 12/16/2021 1:27:00 AM, 34.2940216064453
12/15/2021 8:28:00 PM, 12/16/2021 1:28:00 AM, 35.0331230163574
12/15/2021 8:29:00 PM, 12/16/2021 1:29:00 AM, 34.5289039611816
12/15/2021 8:30:00 PM, 12/16/2021 1:30:00 AM, 34.1511878967285
12/15/2021 8:31:00 PM, 12/16/2021 1:31:00 AM, 35.2878952026367
12/15/2021 8:32:00 PM, 12/16/2021 1:32:00 AM, 33.9712219238281
12/15/2021 8:33:00 PM, 12/16/2021 1:33:00 AM, 34.6370506286621
12/15/2021 8:34:00 PM, 12/16/2021 1:34:00 AM, 35.1884880065918
12/15/2021 8:35:00 PM, 12/16/2021 1:35:00 AM, 35.3595924377441
12/15/2021 8:36:00 PM, 12/16/2021 1:36:00 AM, 35.7473907470703
12/15/2021 8:37:00 PM, 12/16/2021 1:37:00 AM, 38.2213821411133
12/15/2021 8:38:00 PM, 12/16/2021 1:38:00 AM, 37.9347953796387
12/15/2021 8:39:00 PM, 12/16/2021 1:39:00 AM, 37.3472175598145
12/15/2021 8:40:00 PM, 12/16/2021 1:40:00 AM, 36.6929054260254
12/15/2021 8:41:00 PM, 12/16/2021 1:41:00 AM, 36.7776832580566
12/15/2021 8:42:00 PM, 12/16/2021 1:42:00 AM, 37.6956787109375
12/15/2021 8:43:00 PM, 12/16/2021 1:43:00 AM, 38.1781692504883
12/15/2021 8:44:00 PM, 12/16/2021 1:44:00 AM, 38.8013610839844
12/15/2021 8:45:00 PM, 12/16/2021 1:45:00 AM, 39.150276184082
12/15/2021 8:46:00 PM, 12/16/2021 1:46:00 AM, 39.2235145568848
12/15/2021 8:47:00 PM, 12/16/2021 1:47:00 AM, 39.3868370056152
12/15/2021 8:48:00 PM, 12/16/2021 1:48:00 AM, 39.1168785095215
12/15/2021 8:49:00 PM, 12/16/2021 1:49:00 AM, 39.5963745117187
12/15/2021 8:50:00 PM, 12/16/2021 1:50:00 AM, 39.7070922851562
12/15/2021 8:51:00 PM, 12/16/2021 1:51:00 AM, 39.4423217773437
12/15/2021 8:52:00 PM, 12/16/2021 1:52:00 AM, 39.1776428222656
12/15/2021 8:53:00 PM, 12/16/2021 1:53:00 AM, 38.9956588745117
12/15/2021 8:54:00 PM, 12/16/2021 1:54:00 AM, 39.3230514526367
12/15/2021 8:55:00 PM, 12/16/2021 1:55:00 AM, 39.5425567626953
12/15/2021 8:56:00 PM, 12/16/2021 1:56:00 AM, 39.8406600952148
12/15/2021 8:57:00 PM, 12/16/2021 1:57:00 AM, 39.2523918151855
12/15/2021 8:58:00 PM, 12/16/2021 1:58:00 AM, 39.4440307617187
12/15/2021 8:59:00 PM, 12/16/2021 1:59:00 AM, 40.812313079834
12/15/2021 9:00:00 PM, 12/16/2021 2:00:00 AM, 40.7934837341309
12/15/2021 9:01:00 PM, 12/16/2021 2:01:00 AM, 41.0543212890625
12/15/2021 9:02:00 PM, 12/16/2021 2:02:00 AM, 40.4269866943359
12/15/2021 9:03:00 PM, 12/16/2021 2:03:00 AM, 39.6059837341309
12/15/2021 9:04:00 PM, 12/16/2021 2:04:00 AM, 39.4840660095215
12/15/2021 9:05:00 PM, 12/16/2021 2:05:00 AM, 39.9801177978516
12/15/2021 9:06:00 PM, 12/16/2021 2:06:00 AM, 39.9801177978516
12/15/2021 9:07:00 PM, 12/16/2021 2:07:00 AM, 39.9235649108887
12/15/2021 9:08:00 PM, 12/16/2021 2:08:00 AM, 39.7822723388672
12/15/2021 9:09:00 PM, 12/16/2021 2:09:00 AM, 39.6580085754395
12/15/2021 9:10:00 PM, 12/16/2021 2:10:00 AM, 40.0731353759766
12/15/2021 9:11:00 PM, 12/16/2021 2:11:00 AM, 39.3003044128418
12/15/2021 9:12:00 PM, 12/16/2021 2:12:00 AM, 39.1488571166992
12/15/2021 9:13:00 PM, 12/16/2021 2:13:00 AM, 38.868049621582
12/15/2021 9:14:00 PM, 12/16/2021 2:14:00 AM, 39.4938316345215
12/15/2021 9:15:00 PM, 12/16/2021 2:15:00 AM, 39.4735984802246
12/15/2021 9:16:00 PM, 12/16/2021 2:16:00 AM, 38.9554214477539
12/15/2021 9:17:00 PM, 12/16/2021 2:17:00 AM, 38.868968963623
12/15/2021 9:18:00 PM, 12/16/2021 2:18:00 AM, 39.5519752502441
12/15/2021 9:19:00 PM, 12/16/2021 2:19:00 AM, 39.6644401550293
12/15/2021 9:20:00 PM, 12/16/2021 2:20:00 AM, 40.0480918884277
12/15/2021 9:21:00 PM, 12/16/2021 2:21:00 AM, 39.6789321899414
12/15/2021 9:22:00 PM, 12/16/2021 2:22:00 AM, 39.8705749511719
12/15/2021 9:23:00 PM, 12/16/2021 2:23:00 AM, 39.9228935241699
12/15/2021 9:24:00 PM, 12/16/2021 2:24:00 AM, 40.3314018249512
12/15/2021 9:25:00 PM, 12/16/2021 2:25:00 AM, 40.3472557067871
12/15/2021 9:26:00 PM, 12/16/2021 2:26:00 AM, 40.1221580505371
12/15/2021 9:27:00 PM, 12/16/2021 2:27:00 AM, 39.913631439209
12/15/2021 9:28:00 PM, 12/16/2021 2:28:00 AM, 39.9474830627441
12/15/2021 9:29:00 PM, 12/16/2021 2:29:00 AM, 39.8147010803223
12/15/2021 9:30:00 PM, 12/16/2021 2:30:00 AM, 39.8095512390137
12/15/2021 9:31:00 PM, 12/16/2021 2:31:00 AM, 39.4556121826172
12/15/2021 9:32:00 PM, 12/16/2021 2:32:00 AM, 39.8894577026367
12/15/2021 9:33:00 PM, 12/16/2021 2:33:00 AM, 39.8361396789551
12/15/2021 9:34:00 PM, 12/16/2021 2:34:00 AM, 40.5402030944824
12/15/2021 9:35:00 PM, 12/16/2021 2:35:00 AM, 39.8600120544434
12/15/2021 9:36:00 PM, 12/16/2021 2:36:00 AM, 39.4990386962891
12/15/2021 9:37:00 PM, 12/16/2021 2:37:00 AM, 39.2446327209473
12/15/2021 9:38:00 PM, 12/16/2021 2:38:00 AM, 39.4198303222656
12/15/2021 9:39:00 PM, 12/16/2021 2:39:00 AM, 39.7871856689453
12/15/2021 9:40:00 PM, 12/16/2021 2:40:00 AM, 39.7200584411621
12/15/2021 9:41:00 PM, 12/16/2021 2:41:00 AM, 40.1662406921387
12/15/2021 9:42:00 PM, 12/16/2021 2:42:00 AM, 40.2912445068359
12/15/2021 9:43:00 PM, 12/16/2021 2:43:00 AM, 40.4410667419434
12/15/2021 9:44:00 PM, 12/16/2021 2:44:00 AM, 40.4005393981934
12/15/2021 9:45:00 PM, 12/16/2021 2:45:00 AM, 40.5535850524902
12/15/2021 9:46:00 PM, 12/16/2021 2:46:00 AM, 40.5062789916992
12/15/2021 9:47:00 PM, 12/16/2021 2:47:00 AM, 40.5684089660645
12/15/2021 9:48:00 PM, 12/16/2021 2:48:00 AM, 40.6794013977051
12/15/2021 9:49:00 PM, 12/16/2021 2:49:00 AM, 40.5201187133789
12/15/2021 9:50:00 PM, 12/16/2021 2:50:00 AM, 40.9671173095703
12/15/2021 9:51:00 PM, 12/16/2021 2:51:00 AM, 40.6821632385254
12/15/2021 9:52:00 PM, 12/16/2021 2:52:00 AM, 40.8057861328125
12/15/2021 9:53:00 PM, 12/16/2021 2:53:00 AM, 40.4747467041016
12/15/2021 9:54:00 PM, 12/16/2021 2:54:00 AM, 40.9197998046875
12/15/2021 9:55:00 PM, 12/16/2021 2:55:00 AM, 40.5734100341797
12/15/2021 9:56:00 PM, 12/16/2021 2:56:00 AM, 41.1504821777344
12/15/2021 9:57:00 PM, 12/16/2021 2:57:00 AM, 40.9798469543457
12/15/2021 9:58:00 PM, 12/16/2021 2:58:00 AM, 40.6273574829102
12/15/2021 9:59:00 PM, 12/16/2021 2:59:00 AM, 40.3927268981934
12/15/2021 10:00:00 PM, 12/16/2021 3:00:00 AM, 40.4557189941406
12/15/2021 10:01:00 PM, 12/16/2021 3:01:00 AM, 40.2079696655273
12/15/2021 10:02:00 PM, 12/16/2021 3:02:00 AM, 40.9491233825684
12/15/2021 10:03:00 PM, 12/16/2021 3:03:00 AM, 40.7074584960938
12/15/2021 10:04:00 PM, 12/16/2021 3:04:00 AM, 40.9318428039551
12/15/2021 10:05:00 PM, 12/16/2021 3:05:00 AM, 41.1255149841309
12/15/2021 10:06:00 PM, 12/16/2021 3:06:00 AM, 41.2238807678223
12/15/2021 10:07:00 PM, 12/16/2021 3:07:00 AM, 41.2238807678223
12/15/2021 10:08:00 PM, 12/16/2021 3:08:00 AM, 41.1255645751953
12/15/2021 10:09:00 PM, 12/16/2021 3:09:00 AM, 40.7701568603516
12/15/2021 10:10:00 PM, 12/16/2021 3:10:00 AM, 40.7542915344238
12/15/2021 10:11:00 PM, 12/16/2021 3:11:00 AM, 41.2751541137695
12/15/2021 10:12:00 PM, 12/16/2021 3:12:00 AM, 41.15869140625
12/15/2021 10:13:00 PM, 12/16/2021 3:13:00 AM, 41.1918411254883
12/15/2021 10:14:00 PM, 12/16/2021 3:14:00 AM, 41.2223320007324
12/15/2021 10:15:00 PM, 12/16/2021 3:15:00 AM, 40.785228729248
12/15/2021 10:16:00 PM, 12/16/2021 3:16:00 AM, 40.8557472229004
12/15/2021 10:17:00 PM, 12/16/2021 3:17:00 AM, 40.7519454956055
12/15/2021 10:18:00 PM, 12/16/2021 3:18:00 AM, 40.952278137207
12/15/2021 10:19:00 PM, 12/16/2021 3:19:00 AM, 40.9768562316895
12/15/2021 10:20:00 PM, 12/16/2021 3:20:00 AM, 41.1085395812988
12/15/2021 10:21:00 PM, 12/16/2021 3:21:00 AM, 40.752498626709
12/15/2021 10:22:00 PM, 12/16/2021 3:22:00 AM, 41.0690689086914
12/15/2021 10:23:00 PM, 12/16/2021 3:23:00 AM, 40.9393653869629
12/15/2021 10:24:00 PM, 12/16/2021 3:24:00 AM, 40.6232261657715
12/15/2021 10:25:00 PM, 12/16/2021 3:25:00 AM, 40.7771034240723
12/15/2021 10:26:00 PM, 12/16/2021 3:26:00 AM, 40.5866241455078
12/15/2021 10:27:00 PM, 12/16/2021 3:27:00 AM, 40.2676544189453
12/15/2021 10:28:00 PM, 12/16/2021 3:28:00 AM, 40.3418884277344
12/15/2021 10:29:00 PM, 12/16/2021 3:29:00 AM, 40.5029830932617
12/15/2021 10:30:00 PM, 12/16/2021 3:30:00 AM, 40.2742881774902
12/15/2021 10:31:00 PM, 12/16/2021 3:31:00 AM, 40.4068756103516
12/15/2021 10:32:00 PM, 12/16/2021 3:32:00 AM, 40.046012878418
12/15/2021 10:33:00 PM, 12/16/2021 3:33:00 AM, 39.6730079650879
12/15/2021 10:34:00 PM, 12/16/2021 3:34:00 AM, 39.8534355163574
12/15/2021 10:35:00 PM, 12/16/2021 3:35:00 AM, 40.0705299377441
12/15/2021 10:36:00 PM, 12/16/2021 3:36:00 AM, 40.7923812866211
12/15/2021 10:37:00 PM, 12/16/2021 3:37:00 AM, 40.8091125488281
12/15/2021 10:38:00 PM, 12/16/2021 3:38:00 AM, 40.7614784240723
12/15/2021 10:39:00 PM, 12/16/2021 3:39:00 AM, 41.0596694946289
12/15/2021 10:40:00 PM, 12/16/2021 3:40:00 AM, 39.9883232116699
12/15/2021 10:41:00 PM, 12/16/2021 3:41:00 AM, 41.1348876953125
12/15/2021 10:42:00 PM, 12/16/2021 3:42:00 AM, 41.0496788024902
12/15/2021 10:43:00 PM, 12/16/2021 3:43:00 AM, 41.6352081298828
12/15/2021 10:44:00 PM, 12/16/2021 3:44:00 AM, 41.1512145996094
12/15/2021 10:45:00 PM, 12/16/2021 3:45:00 AM, 41.1997451782227
12/15/2021 10:46:00 PM, 12/16/2021 3:46:00 AM, 38.8919868469238
12/15/2021 10:47:00 PM, 12/16/2021 3:47:00 AM, 37.6476707458496
12/15/2021 10:48:00 PM, 12/16/2021 3:48:00 AM, 38.4355316162109
12/15/2021 10:49:00 PM, 12/16/2021 3:49:00 AM, 38.5593376159668
12/15/2021 10:50:00 PM, 12/16/2021 3:50:00 AM, 38.7491912841797
12/15/2021 10:51:00 PM, 12/16/2021 3:51:00 AM, 39.0571327209473
12/15/2021 10:52:00 PM, 12/16/2021 3:52:00 AM, 34.5129051208496
12/15/2021 10:53:00 PM, 12/16/2021 3:53:00 AM, 33.7449073791504
12/15/2021 10:54:00 PM, 12/16/2021 3:54:00 AM, 35.4191818237305
12/15/2021 10:55:00 PM, 12/16/2021 3:55:00 AM, 35.269115447998
12/15/2021 10:56:00 PM, 12/16/2021 3:56:00 AM, 33.8931465148926
12/15/2021 10:57:00 PM, 12/16/2021 3:57:00 AM, 33.1245269775391
12/15/2021 10:58:00 PM, 12/16/2021 3:58:00 AM, 27.020170211792
12/15/2021 10:59:00 PM, 12/16/2021 3:59:00 AM, 24.3062591552734
12/15/2021 11:00:00 PM, 12/16/2021 4:00:00 AM, 25.5067577362061
12/15/2021 11:01:00 PM, 12/16/2021 4:01:00 AM, 21.2788944244385
12/15/2021 11:02:00 PM, 12/16/2021 4:02:00 AM, 18.698450088501
12/15/2021 11:03:00 PM, 12/16/2021 4:03:00 AM, 18.3521118164063
12/15/2021 11:04:00 PM, 12/16/2021 4:04:00 AM, 19.6927833557129
12/15/2021 11:05:00 PM, 12/16/2021 4:05:00 AM, 18.6120910644531
12/15/2021 11:06:00 PM, 12/16/2021 4:06:00 AM, 17.8649520874023
12/15/2021 11:07:00 PM, 12/16/2021 4:07:00 AM, 18.0521106719971
12/15/2021 11:08:00 PM, 12/16/2021 4:08:00 AM, 18.0521106719971
12/15/2021 11:09:00 PM, 12/16/2021 4:09:00 AM, 17.7553157806396
12/15/2021 11:10:00 PM, 12/16/2021 4:10:00 AM, 16.7535648345947
12/15/2021 11:11:00 PM, 12/16/2021 4:11:00 AM, 16.9865608215332
12/15/2021 11:12:00 PM, 12/16/2021 4:12:00 AM, 16.281156539917
12/15/2021 11:13:00 PM, 12/16/2021 4:13:00 AM, 15.1625518798828
12/15/2021 11:14:00 PM, 12/16/2021 4:14:00 AM, 15.6501941680908
12/15/2021 11:15:00 PM, 12/16/2021 4:15:00 AM, 15.1156530380249
12/15/2021 11:16:00 PM, 12/16/2021 4:16:00 AM, 15.2359657287598
12/15/2021 11:17:00 PM, 12/16/2021 4:17:00 AM, 15.9761838912964
12/15/2021 11:18:00 PM, 12/16/2021 4:18:00 AM, 16.3443737030029
12/15/2021 11:19:00 PM, 12/16/2021 4:19:00 AM, 15.9214954376221
12/15/2021 11:20:00 PM, 12/16/2021 4:20:00 AM, 16.1951465606689
12/15/2021 11:21:00 PM, 12/16/2021 4:21:00 AM, 16.2451953887939
12/15/2021 11:22:00 PM, 12/16/2021 4:22:00 AM, 16.6793670654297
12/15/2021 11:23:00 PM, 12/16/2021 4:23:00 AM, 14.9419193267822
12/15/2021 11:24:00 PM, 12/16/2021 4:24:00 AM, 14.6746912002563
12/15/2021 11:25:00 PM, 12/16/2021 4:25:00 AM, 14.5822381973267
12/15/2021 11:26:00 PM, 12/16/2021 4:26:00 AM, 15.0643625259399
12/15/2021 11:27:00 PM, 12/16/2021 4:27:00 AM, 15.0786924362183
12/15/2021 11:28:00 PM, 12/16/2021 4:28:00 AM, 14.7593717575073
12/15/2021 11:29:00 PM, 12/16/2021 4:29:00 AM, 15.8575448989868
12/15/2021 11:30:00 PM, 12/16/2021 4:30:00 AM, 15.4575090408325
12/15/2021 11:31:00 PM, 12/16/2021 4:31:00 AM, 17.1458835601807
12/15/2021 11:32:00 PM, 12/16/2021 4:32:00 AM, 16.3554840087891
12/15/2021 11:33:00 PM, 12/16/2021 4:33:00 AM, 18.435525894165
12/15/2021 11:34:00 PM, 12/16/2021 4:34:00 AM, 17.1672954559326
12/15/2021 11:35:00 PM, 12/16/2021 4:35:00 AM, 16.841381072998
12/15/2021 11:36:00 PM, 12/16/2021 4:36:00 AM, 16.2030162811279
12/15/2021 11:37:00 PM, 12/16/2021 4:37:00 AM, 16.4648456573486
12/15/2021 11:38:00 PM, 12/16/2021 4:38:00 AM, 16.2597980499268
12/15/2021 11:39:00 PM, 12/16/2021 4:39:00 AM, 16.0515041351318
12/15/2021 11:40:00 PM, 12/16/2021 4:40:00 AM, 17.8884563446045
12/15/2021 11:41:00 PM, 12/16/2021 4:41:00 AM, 18.6253452301025
12/15/2021 11:42:00 PM, 12/16/2021 4:42:00 AM, 19.0393505096436
12/15/2021 11:43:00 PM, 12/16/2021 4:43:00 AM, 17.0398807525635
12/15/2021 11:44:00 PM, 12/16/2021 4:44:00 AM, 15.2958459854126
12/15/2021 11:45:00 PM, 12/16/2021 4:45:00 AM, 15.2243194580078
12/15/2021 11:46:00 PM, 12/16/2021 4:46:00 AM, 15.1830673217773
12/15/2021 11:47:00 PM, 12/16/2021 4:47:00 AM, 14.5372829437256
12/15/2021 11:48:00 PM, 12/16/2021 4:48:00 AM, 14.9409351348877
12/15/2021 11:49:00 PM, 12/16/2021 4:49:00 AM, 14.6935987472534
12/15/2021 11:50:00 PM, 12/16/2021 4:50:00 AM, 14.6687345504761
12/15/2021 11:51:00 PM, 12/16/2021 4:51:00 AM, 14.7358150482178
12/15/2021 11:52:00 PM, 12/16/2021 4:52:00 AM, 15.1895742416382
12/15/2021 11:53:00 PM, 12/16/2021 4:53:00 AM, 14.8928909301758
12/15/2021 11:54:00 PM, 12/16/2021 4:54:00 AM, 14.7358369827271
12/15/2021 11:55:00 PM, 12/16/2021 4:55:00 AM, 14.0198068618774
12/15/2021 11:56:00 PM, 12/16/2021 4:56:00 AM, 13.8302097320557
12/15/2021 11:57:00 PM, 12/16/2021 4:57:00 AM, 13.8567237854004
12/15/2021 11:58:00 PM, 12/16/2021 4:58:00 AM, 13.8568468093872
12/15/2021 11:59:00 PM, 12/16/2021 4:59:00 AM, 13.6320037841797
12/16/2021 12:00:00 AM, 12/16/2021 5:00:00 AM, 13.3600921630859
12/16/2021 12:01:00 AM, 12/16/2021 5:01:00 AM, 13.7115850448608
12/16/2021 12:02:00 AM, 12/16/2021 5:02:00 AM, 14.7184286117554
12/16/2021 12:03:00 AM, 12/16/2021 5:03:00 AM, 12.6847639083862
12/16/2021 12:04:00 AM, 12/16/2021 5:04:00 AM, 12.1965475082397
12/16/2021 12:05:00 AM, 12/16/2021 5:05:00 AM, 11.7340841293335
12/16/2021 12:06:00 AM, 12/16/2021 5:06:00 AM, 11.8058481216431
12/16/2021 12:07:00 AM, 12/16/2021 5:07:00 AM, 11.9803895950317
12/16/2021 12:08:00 AM, 12/16/2021 5:08:00 AM, 12.5879535675049
12/16/2021 12:09:00 AM, 12/16/2021 5:09:00 AM, 12.5879535675049
12/16/2021 12:10:00 AM, 12/16/2021 5:10:00 AM, 12.6805152893066
12/16/2021 12:11:00 AM, 12/16/2021 5:11:00 AM, 12.4917821884155
12/16/2021 12:12:00 AM, 12/16/2021 5:12:00 AM, 12.0515127182007
12/16/2021 12:13:00 AM, 12/16/2021 5:13:00 AM, 11.8992280960083
12/16/2021 12:14:00 AM, 12/16/2021 5:14:00 AM, 11.8168077468872
12/16/2021 12:15:00 AM, 12/16/2021 5:15:00 AM, 11.8340559005737
12/16/2021 12:16:00 AM, 12/16/2021 5:16:00 AM, 11.9674282073975
12/16/2021 12:17:00 AM, 12/16/2021 5:17:00 AM, 12.2118530273438
12/16/2021 12:18:00 AM, 12/16/2021 5:18:00 AM, 12.3284893035889
12/16/2021 12:19:00 AM, 12/16/2021 5:19:00 AM, 12.9686183929443
12/16/2021 12:20:00 AM, 12/16/2021 5:20:00 AM, 13.0599222183228
12/16/2021 12:21:00 AM, 12/16/2021 5:21:00 AM, 15.0288562774658
12/16/2021 12:22:00 AM, 12/16/2021 5:22:00 AM, 16.3311824798584
12/16/2021 12:23:00 AM, 12/16/2021 5:23:00 AM, 18.8346939086914
12/16/2021 12:24:00 AM, 12/16/2021 5:24:00 AM, 16.9634304046631
12/16/2021 12:25:00 AM, 12/16/2021 5:25:00 AM, 18.3114948272705
12/16/2021 12:26:00 AM, 12/16/2021 5:26:00 AM, 18.4537620544434
12/16/2021 12:27:00 AM, 12/16/2021 5:27:00 AM, 19.1267890930176
12/16/2021 12:28:00 AM, 12/16/2021 5:28:00 AM, 15.5078353881836
12/16/2021 12:29:00 AM, 12/16/2021 5:29:00 AM, 15.4897108078003
12/16/2021 12:30:00 AM, 12/16/2021 5:30:00 AM, 15.1305084228516
12/16/2021 12:31:00 AM, 12/16/2021 5:31:00 AM, 16.4459571838379
12/16/2021 12:32:00 AM, 12/16/2021 5:32:00 AM, 14.136981010437
12/16/2021 12:33:00 AM, 12/16/2021 5:33:00 AM, 12.8979473114014
12/16/2021 12:34:00 AM, 12/16/2021 5:34:00 AM, 12.7581405639648
12/16/2021 12:35:00 AM, 12/16/2021 5:35:00 AM, 12.1958503723145
12/16/2021 12:36:00 AM, 12/16/2021 5:36:00 AM, 8.72417259216309
12/16/2021 12:37:00 AM, 12/16/2021 5:37:00 AM, 9.53711414337158
12/16/2021 12:38:00 AM, 12/16/2021 5:38:00 AM, 16.9063129425049
12/16/2021 12:39:00 AM, 12/16/2021 5:39:00 AM, 15.010350227356
12/16/2021 12:40:00 AM, 12/16/2021 5:40:00 AM, 15.1145105361938
12/16/2021 12:41:00 AM, 12/16/2021 5:41:00 AM, 13.6360769271851
12/16/2021 12:42:00 AM, 12/16/2021 5:42:00 AM, 14.215479850769
12/16/2021 12:43:00 AM, 12/16/2021 5:43:00 AM, 14.3189125061035
12/16/2021 12:44:00 AM, 12/16/2021 5:44:00 AM, 12.4154767990112
12/16/2021 12:45:00 AM, 12/16/2021 5:45:00 AM, 11.6545495986938
12/16/2021 12:46:00 AM, 12/16/2021 5:46:00 AM, 12.3687753677368
12/16/2021 12:47:00 AM, 12/16/2021 5:47:00 AM, 12.2559547424316
12/16/2021 12:48:00 AM, 12/16/2021 5:48:00 AM, 12.8431758880615
12/16/2021 12:49:00 AM, 12/16/2021 5:49:00 AM, 14.5797481536865
12/16/2021 12:50:00 AM, 12/16/2021 5:50:00 AM, 13.2013883590698
12/16/2021 12:51:00 AM, 12/16/2021 5:51:00 AM, 11.776951789856
12/16/2021 12:52:00 AM, 12/16/2021 5:52:00 AM, 12.067195892334
12/16/2021 12:53:00 AM, 12/16/2021 5:53:00 AM, 12.5066909790039
12/16/2021 12:54:00 AM, 12/16/2021 5:54:00 AM, 11.96240234375
12/16/2021 12:55:00 AM, 12/16/2021 5:55:00 AM, 11.8505210876465
12/16/2021 12:56:00 AM, 12/16/2021 5:56:00 AM, 12.4908514022827
12/16/2021 12:57:00 AM, 12/16/2021 5:57:00 AM, 12.8374032974243
12/16/2021 12:58:00 AM, 12/16/2021 5:58:00 AM, 12.5094337463379
12/16/2021 12:59:00 AM, 12/16/2021 5:59:00 AM, 11.5325088500977
12/16/2021 1:00:00 AM, 12/16/2021 6:00:00 AM, 12.8481283187866
12/16/2021 1:01:00 AM, 12/16/2021 6:01:00 AM, 14.4741525650024
12/16/2021 1:02:00 AM, 12/16/2021 6:02:00 AM, 16.2573261260986
12/16/2021 1:03:00 AM, 12/16/2021 6:03:00 AM, 15.4384288787842
12/16/2021 1:04:00 AM, 12/16/2021 6:04:00 AM, 14.6229314804077
12/16/2021 1:05:00 AM, 12/16/2021 6:05:00 AM, 13.5280084609985
12/16/2021 1:06:00 AM, 12/16/2021 6:06:00 AM, 13.3829965591431
12/16/2021 1:07:00 AM, 12/16/2021 6:07:00 AM, 13.3630256652832
12/16/2021 1:08:00 AM, 12/16/2021 6:08:00 AM, 13.2133522033691
12/16/2021 1:09:00 AM, 12/16/2021 6:09:00 AM, 12.154200553894
12/16/2021 1:10:00 AM, 12/16/2021 6:10:00 AM, 12.154200553894
12/16/2021 1:11:00 AM, 12/16/2021 6:11:00 AM, 12.154200553894
12/16/2021 1:12:00 AM, 12/16/2021 6:12:00 AM, 12.77126121521
12/16/2021 1:13:00 AM, 12/16/2021 6:13:00 AM, 12.6796932220459
12/16/2021 1:14:00 AM, 12/16/2021 6:14:00 AM, 12.8065872192383
12/16/2021 1:15:00 AM, 12/16/2021 6:15:00 AM, 12.6316137313843
12/16/2021 1:16:00 AM, 12/16/2021 6:16:00 AM, 13.2254076004028
12/16/2021 1:17:00 AM, 12/16/2021 6:17:00 AM, 14.4066114425659
12/16/2021 1:18:00 AM, 12/16/2021 6:18:00 AM, 14.9560203552246
12/16/2021 1:19:00 AM, 12/16/2021 6:19:00 AM, 14.8219518661499
12/16/2021 1:20:00 AM, 12/16/2021 6:20:00 AM, 14.2919006347656
12/16/2021 1:21:00 AM, 12/16/2021 6:21:00 AM, 13.9992599487305
12/16/2021 1:22:00 AM, 12/16/2021 6:22:00 AM, 13.0297317504883
12/16/2021 1:23:00 AM, 12/16/2021 6:23:00 AM, 12.4478149414063
12/16/2021 1:24:00 AM, 12/16/2021 6:24:00 AM, 12.3665924072266
12/16/2021 1:25:00 AM, 12/16/2021 6:25:00 AM, 11.6506595611572
12/16/2021 1:26:00 AM, 12/16/2021 6:26:00 AM, 11.7499580383301
12/16/2021 1:27:00 AM, 12/16/2021 6:27:00 AM, 11.438648223877
12/16/2021 1:28:00 AM, 12/16/2021 6:28:00 AM, 11.7247381210327
12/16/2021 1:29:00 AM, 12/16/2021 6:29:00 AM, 12.0825109481812
12/16/2021 1:30:00 AM, 12/16/2021 6:30:00 AM, 11.6289329528809
12/16/2021 1:31:00 AM, 12/16/2021 6:31:00 AM, 13.0098438262939
12/16/2021 1:32:00 AM, 12/16/2021 6:32:00 AM, 13.5606679916382
12/16/2021 1:33:00 AM, 12/16/2021 6:33:00 AM, 12.4892330169678
12/16/2021 1:34:00 AM, 12/16/2021 6:34:00 AM, 12.0202322006226
12/16/2021 1:35:00 AM, 12/16/2021 6:35:00 AM, 11.8409509658813
12/16/2021 1:36:00 AM, 12/16/2021 6:36:00 AM, 11.3566160202026
12/16/2021 1:37:00 AM, 12/16/2021 6:37:00 AM, 11.4646310806274
12/16/2021 1:38:00 AM, 12/16/2021 6:38:00 AM, 11.9012479782104
12/16/2021 1:39:00 AM, 12/16/2021 6:39:00 AM, 11.3311595916748
12/16/2021 1:40:00 AM, 12/16/2021 6:40:00 AM, 10.9604015350342
12/16/2021 1:41:00 AM, 12/16/2021 6:41:00 AM, 11.944655418396
12/16/2021 1:42:00 AM, 12/16/2021 6:42:00 AM, 11.8137607574463
12/16/2021 1:43:00 AM, 12/16/2021 6:43:00 AM, 11.9208545684814
12/16/2021 1:44:00 AM, 12/16/2021 6:44:00 AM, 11.9369869232178
12/16/2021 1:45:00 AM, 12/16/2021 6:45:00 AM, 12.4717044830322
12/16/2021 1:46:00 AM, 12/16/2021 6:46:00 AM, 12.259521484375
12/16/2021 1:47:00 AM, 12/16/2021 6:47:00 AM, 12.637469291687
12/16/2021 1:48:00 AM, 12/16/2021 6:48:00 AM, 12.9577827453613
12/16/2021 1:49:00 AM, 12/16/2021 6:49:00 AM, 12.6157093048096
12/16/2021 1:50:00 AM, 12/16/2021 6:50:00 AM, 13.4758806228638
12/16/2021 1:51:00 AM, 12/16/2021 6:51:00 AM, 14.4093790054321
12/16/2021 1:52:00 AM, 12/16/2021 6:52:00 AM, 13.991024017334
12/16/2021 1:53:00 AM, 12/16/2021 6:53:00 AM, 13.0573482513428
12/16/2021 1:54:00 AM, 12/16/2021 6:54:00 AM, 13.7367763519287
12/16/2021 1:55:00 AM, 12/16/2021 6:55:00 AM, 14.1569929122925
12/16/2021 1:56:00 AM, 12/16/2021 6:56:00 AM, 13.86061668396
12/16/2021 1:57:00 AM, 12/16/2021 6:57:00 AM, 13.820068359375
12/16/2021 1:58:00 AM, 12/16/2021 6:58:00 AM, 13.1604661941528
12/16/2021 1:59:00 AM, 12/16/2021 6:59:00 AM, 13.1628437042236
12/16/2021 2:00:00 AM, 12/16/2021 7:00:00 AM, 13.7664060592651
12/16/2021 2:01:00 AM, 12/16/2021 7:01:00 AM, 13.5637912750244
12/16/2021 2:02:00 AM, 12/16/2021 7:02:00 AM, 13.4299993515015
12/16/2021 2:03:00 AM, 12/16/2021 7:03:00 AM, 14.0009689331055
12/16/2021 2:04:00 AM, 12/16/2021 7:04:00 AM, 14.0024137496948
12/16/2021 2:05:00 AM, 12/16/2021 7:05:00 AM, 13.7960710525513
12/16/2021 2:06:00 AM, 12/16/2021 7:06:00 AM, 13.9704160690308
12/16/2021 2:07:00 AM, 12/16/2021 7:07:00 AM, 14.2113819122314
12/16/2021 2:08:00 AM, 12/16/2021 7:08:00 AM, 14.4499034881592
12/16/2021 2:09:00 AM, 12/16/2021 7:09:00 AM, 14.4954853057861
12/16/2021 2:10:00 AM, 12/16/2021 7:10:00 AM, 14.4882297515869
12/16/2021 2:11:00 AM, 12/16/2021 7:11:00 AM, 14.4839563369751
12/16/2021 2:12:00 AM, 12/16/2021 7:12:00 AM, 14.4839563369751
12/16/2021 2:13:00 AM, 12/16/2021 7:13:00 AM, 15.2961025238037
12/16/2021 2:14:00 AM, 12/16/2021 7:14:00 AM, 15.4291477203369
12/16/2021 2:15:00 AM, 12/16/2021 7:15:00 AM, 15.3277444839478
12/16/2021 2:16:00 AM, 12/16/2021 7:16:00 AM, 15.4019250869751
12/16/2021 2:17:00 AM, 12/16/2021 7:17:00 AM, 15.3832979202271
12/16/2021 2:18:00 AM, 12/16/2021 7:18:00 AM, 16.2476577758789
12/16/2021 2:19:00 AM, 12/16/2021 7:19:00 AM, 16.4130668640137
12/16/2021 2:20:00 AM, 12/16/2021 7:20:00 AM, 16.0570011138916
12/16/2021 2:21:00 AM, 12/16/2021 7:21:00 AM, 16.0074691772461
12/16/2021 2:22:00 AM, 12/16/2021 7:22:00 AM, 15.9846410751343
12/16/2021 2:23:00 AM, 12/16/2021 7:23:00 AM, 15.134204864502
12/16/2021 2:24:00 AM, 12/16/2021 7:24:00 AM, 15.4340219497681
12/16/2021 2:25:00 AM, 12/16/2021 7:25:00 AM, 15.8849039077759
12/16/2021 2:26:00 AM, 12/16/2021 7:26:00 AM, 16.1237106323242
12/16/2021 2:27:00 AM, 12/16/2021 7:27:00 AM, 16.3613929748535
12/16/2021 2:28:00 AM, 12/16/2021 7:28:00 AM, 16.7915592193604
12/16/2021 2:29:00 AM, 12/16/2021 7:29:00 AM, 17.0714683532715
12/16/2021 2:30:00 AM, 12/16/2021 7:30:00 AM, 16.6956005096436
12/16/2021 2:31:00 AM, 12/16/2021 7:31:00 AM, 16.9542903900146
12/16/2021 2:32:00 AM, 12/16/2021 7:32:00 AM, 17.0167942047119
12/16/2021 2:33:00 AM, 12/16/2021 7:33:00 AM, 17.3636207580566
12/16/2021 2:34:00 AM, 12/16/2021 7:34:00 AM, 17.0229721069336
12/16/2021 2:35:00 AM, 12/16/2021 7:35:00 AM, 16.167423248291
12/16/2021 2:36:00 AM, 12/16/2021 7:36:00 AM, 16.9900989532471
12/16/2021 2:37:00 AM, 12/16/2021 7:37:00 AM, 16.3449878692627
12/16/2021 2:38:00 AM, 12/16/2021 7:38:00 AM, 16.5007877349854
12/16/2021 2:39:00 AM, 12/16/2021 7:39:00 AM, 16.182731628418
12/16/2021 2:40:00 AM, 12/16/2021 7:40:00 AM, 16.5293884277344
12/16/2021 2:41:00 AM, 12/16/2021 7:41:00 AM, 17.2115154266357
12/16/2021 2:42:00 AM, 12/16/2021 7:42:00 AM, 17.0320224761963
12/16/2021 2:43:00 AM, 12/16/2021 7:43:00 AM, 16.5243721008301
12/16/2021 2:44:00 AM, 12/16/2021 7:44:00 AM, 16.6223278045654
12/16/2021 2:45:00 AM, 12/16/2021 7:45:00 AM, 16.9575653076172
12/16/2021 2:46:00 AM, 12/16/2021 7:46:00 AM, 16.6211585998535
12/16/2021 2:47:00 AM, 12/16/2021 7:47:00 AM, 16.2866382598877
12/16/2021 2:48:00 AM, 12/16/2021 7:48:00 AM, 16.3621463775635
12/16/2021 2:49:00 AM, 12/16/2021 7:49:00 AM, 16.5875110626221
12/16/2021 2:50:00 AM, 12/16/2021 7:50:00 AM, 15.981840133667
12/16/2021 2:51:00 AM, 12/16/2021 7:51:00 AM, 16.2052040100098
12/16/2021 2:52:00 AM, 12/16/2021 7:52:00 AM, 16.7572402954102
12/16/2021 2:53:00 AM, 12/16/2021 7:53:00 AM, 17.2321472167969
12/16/2021 2:54:00 AM, 12/16/2021 7:54:00 AM, 17.4446697235107
12/16/2021 2:55:00 AM, 12/16/2021 7:55:00 AM, 17.3504047393799
12/16/2021 2:56:00 AM, 12/16/2021 7:56:00 AM, 17.6168327331543
12/16/2021 2:57:00 AM, 12/16/2021 7:57:00 AM, 17.8523292541504
12/16/2021 2:58:00 AM, 12/16/2021 7:58:00 AM, 18.3458766937256
12/16/2021 2:59:00 AM, 12/16/2021 7:59:00 AM, 18.1002769470215
12/16/2021 3:00:00 AM, 12/16/2021 8:00:00 AM, 18.5089683532715
12/16/2021 3:01:00 AM, 12/16/2021 8:01:00 AM, 18.7161254882812
12/16/2021 3:02:00 AM, 12/16/2021 8:02:00 AM, 17.768835067749
12/16/2021 3:03:00 AM, 12/16/2021 8:03:00 AM, 17.5043640136719
12/16/2021 3:04:00 AM, 12/16/2021 8:04:00 AM, 17.7859516143799
12/16/2021 3:05:00 AM, 12/16/2021 8:05:00 AM, 17.2708721160889
12/16/2021 3:06:00 AM, 12/16/2021 8:06:00 AM, 16.9627723693848
12/16/2021 3:07:00 AM, 12/16/2021 8:07:00 AM, 17.1842632293701
12/16/2021 3:08:00 AM, 12/16/2021 8:08:00 AM, 17.4968700408936
12/16/2021 3:09:00 AM, 12/16/2021 8:09:00 AM, 18.1954822540283
12/16/2021 3:10:00 AM, 12/16/2021 8:10:00 AM, 17.9579105377197
12/16/2021 3:11:00 AM, 12/16/2021 8:11:00 AM, 17.9613742828369
12/16/2021 3:12:00 AM, 12/16/2021 8:12:00 AM, 17.9229049682617
12/16/2021 3:13:00 AM, 12/16/2021 8:13:00 AM, 17.9229049682617
12/16/2021 3:14:00 AM, 12/16/2021 8:14:00 AM, 17.7478981018066
12/16/2021 3:15:00 AM, 12/16/2021 8:15:00 AM, 17.7882499694824
12/16/2021 3:16:00 AM, 12/16/2021 8:16:00 AM, 18.2539119720459
12/16/2021 3:17:00 AM, 12/16/2021 8:17:00 AM, 18.0828838348389
12/16/2021 3:18:00 AM, 12/16/2021 8:18:00 AM, 17.9052238464355
12/16/2021 3:19:00 AM, 12/16/2021 8:19:00 AM, 17.6825523376465
12/16/2021 3:20:00 AM, 12/16/2021 8:20:00 AM, 16.9091625213623
12/16/2021 3:21:00 AM, 12/16/2021 8:21:00 AM, 16.8318614959717
12/16/2021 3:22:00 AM, 12/16/2021 8:22:00 AM, 17.2651996612549
12/16/2021 3:23:00 AM, 12/16/2021 8:23:00 AM, 16.6202526092529
12/16/2021 3:24:00 AM, 12/16/2021 8:24:00 AM, 16.3500080108643
12/16/2021 3:25:00 AM, 12/16/2021 8:25:00 AM, 16.5797481536865
12/16/2021 3:26:00 AM, 12/16/2021 8:26:00 AM, 16.2919998168945
12/16/2021 3:27:00 AM, 12/16/2021 8:27:00 AM, 16.3989372253418
12/16/2021 3:28:00 AM, 12/16/2021 8:28:00 AM, 17.0684432983398
12/16/2021 3:29:00 AM, 12/16/2021 8:29:00 AM, 17.3140830993652
12/16/2021 3:30:00 AM, 12/16/2021 8:30:00 AM, 16.7227630615234
12/16/2021 3:31:00 AM, 12/16/2021 8:31:00 AM, 16.3975734710693
12/16/2021 3:32:00 AM, 12/16/2021 8:32:00 AM, 16.9430103302002
12/16/2021 3:33:00 AM, 12/16/2021 8:33:00 AM, 19.7941474914551
12/16/2021 3:34:00 AM, 12/16/2021 8:34:00 AM, 19.3989028930664
12/16/2021 3:35:00 AM, 12/16/2021 8:35:00 AM, 18.4351367950439
12/16/2021 3:36:00 AM, 12/16/2021 8:36:00 AM, 17.0870685577393
12/16/2021 3:37:00 AM, 12/16/2021 8:37:00 AM, 17.7386837005615
12/16/2021 3:38:00 AM, 12/16/2021 8:38:00 AM, 17.9407787322998
12/16/2021 3:39:00 AM, 12/16/2021 8:39:00 AM, 17.914945602417
12/16/2021 3:40:00 AM, 12/16/2021 8:40:00 AM, 18.5125274658203
12/16/2021 3:41:00 AM, 12/16/2021 8:41:00 AM, 17.5186424255371
12/16/2021 3:42:00 AM, 12/16/2021 8:42:00 AM, 17.1658020019531
12/16/2021 3:43:00 AM, 12/16/2021 8:43:00 AM, 17.9180526733398
12/16/2021 3:44:00 AM, 12/16/2021 8:44:00 AM, 17.6132869720459
12/16/2021 3:45:00 AM, 12/16/2021 8:45:00 AM, 18.2888717651367
12/16/2021 3:46:00 AM, 12/16/2021 8:46:00 AM, 18.498908996582
12/16/2021 3:47:00 AM, 12/16/2021 8:47:00 AM, 18.2146434783936
12/16/2021 3:48:00 AM, 12/16/2021 8:48:00 AM, 17.89280128479
12/16/2021 3:49:00 AM, 12/16/2021 8:49:00 AM, 18.5895004272461
12/16/2021 3:50:00 AM, 12/16/2021 8:50:00 AM, 18.738073348999
12/16/2021 3:51:00 AM, 12/16/2021 8:51:00 AM, 18.5468940734863
12/16/2021 3:52:00 AM, 12/16/2021 8:52:00 AM, 18.6022167205811
12/16/2021 3:53:00 AM, 12/16/2021 8:53:00 AM, 18.6267738342285
12/16/2021 3:54:00 AM, 12/16/2021 8:54:00 AM, 19.8311653137207
12/16/2021 3:55:00 AM, 12/16/2021 8:55:00 AM, 19.3085289001465
12/16/2021 3:56:00 AM, 12/16/2021 8:56:00 AM, 20.4893798828125
12/16/2021 3:57:00 AM, 12/16/2021 8:57:00 AM, 19.0966377258301
12/16/2021 3:58:00 AM, 12/16/2021 8:58:00 AM, 19.5328254699707
12/16/2021 3:59:00 AM, 12/16/2021 8:59:00 AM, 19.2844982147217
12/16/2021 4:00:00 AM, 12/16/2021 9:00:00 AM, 19.4794216156006
12/16/2021 4:01:00 AM, 12/16/2021 9:01:00 AM, 20.7825832366943
12/16/2021 4:02:00 AM, 12/16/2021 9:02:00 AM, 20.7959880828857
12/16/2021 4:03:00 AM, 12/16/2021 9:03:00 AM, 20.6963157653809
12/16/2021 4:04:00 AM, 12/16/2021 9:04:00 AM, 20.5016555786133
12/16/2021 4:05:00 AM, 12/16/2021 9:05:00 AM, 21.7288932800293
12/16/2021 4:06:00 AM, 12/16/2021 9:06:00 AM, 22.0271682739258
12/16/2021 4:07:00 AM, 12/16/2021 9:07:00 AM, 20.8077201843262
12/16/2021 4:08:00 AM, 12/16/2021 9:08:00 AM, 20.8929405212402
12/16/2021 4:09:00 AM, 12/16/2021 9:09:00 AM, 20.8208618164063
12/16/2021 4:10:00 AM, 12/16/2021 9:10:00 AM, 20.786340713501
12/16/2021 4:11:00 AM, 12/16/2021 9:11:00 AM, 20.4030494689941
12/16/2021 4:12:00 AM, 12/16/2021 9:12:00 AM, 20.6594867706299
12/16/2021 4:13:00 AM, 12/16/2021 9:13:00 AM, 20.7739715576172
12/16/2021 4:14:00 AM, 12/16/2021 9:14:00 AM, 20.7739715576172
12/16/2021 4:15:00 AM, 12/16/2021 9:15:00 AM, 20.6889019012451
12/16/2021 4:16:00 AM, 12/16/2021 9:16:00 AM, 21.1412563323975
12/16/2021 4:17:00 AM, 12/16/2021 9:17:00 AM, 22.349292755127
12/16/2021 4:18:00 AM, 12/16/2021 9:18:00 AM, 21.8852481842041
12/16/2021 4:19:00 AM, 12/16/2021 9:19:00 AM, 21.3018894195557
12/16/2021 4:20:00 AM, 12/16/2021 9:20:00 AM, 21.428689956665
12/16/2021 4:21:00 AM, 12/16/2021 9:21:00 AM, 21.9526844024658
12/16/2021 4:22:00 AM, 12/16/2021 9:22:00 AM, 21.589786529541
12/16/2021 4:23:00 AM, 12/16/2021 9:23:00 AM, 20.8038139343262
12/16/2021 4:24:00 AM, 12/16/2021 9:24:00 AM, 20.3032569885254
12/16/2021 4:25:00 AM, 12/16/2021 9:25:00 AM, 21.2612247467041
12/16/2021 4:26:00 AM, 12/16/2021 9:26:00 AM, 21.4850673675537
12/16/2021 4:27:00 AM, 12/16/2021 9:27:00 AM, 21.3600158691406
12/16/2021 4:28:00 AM, 12/16/2021 9:28:00 AM, 21.0570049285889
12/16/2021 4:29:00 AM, 12/16/2021 9:29:00 AM, 21.3111896514893
12/16/2021 4:30:00 AM, 12/16/2021 9:30:00 AM, 22.6077938079834
12/16/2021 4:31:00 AM, 12/16/2021 9:31:00 AM, 22.7134895324707
12/16/2021 4:32:00 AM, 12/16/2021 9:32:00 AM, 22.0974731445312
12/16/2021 4:33:00 AM, 12/16/2021 9:33:00 AM, 22.6092720031738
12/16/2021 4:34:00 AM, 12/16/2021 9:34:00 AM, 23.1672077178955
12/16/2021 4:35:00 AM, 12/16/2021 9:35:00 AM, 22.7049198150635
12/16/2021 4:36:00 AM, 12/16/2021 9:36:00 AM, 22.2730560302734
12/16/2021 4:37:00 AM, 12/16/2021 9:37:00 AM, 22.127197265625
12/16/2021 4:38:00 AM, 12/16/2021 9:38:00 AM, 22.1767692565918
12/16/2021 4:39:00 AM, 12/16/2021 9:39:00 AM, 21.797191619873
12/16/2021 4:40:00 AM, 12/16/2021 9:40:00 AM, 22.2386264801025
12/16/2021 4:41:00 AM, 12/16/2021 9:41:00 AM, 22.1665382385254
12/16/2021 4:42:00 AM, 12/16/2021 9:42:00 AM, 21.077579498291
12/16/2021 4:43:00 AM, 12/16/2021 9:43:00 AM, 21.2334632873535
12/16/2021 4:44:00 AM, 12/16/2021 9:44:00 AM, 22.3366184234619
12/16/2021 4:45:00 AM, 12/16/2021 9:45:00 AM, 21.5226402282715
12/16/2021 4:46:00 AM, 12/16/2021 9:46:00 AM, 21.5728092193604
12/16/2021 4:47:00 AM, 12/16/2021 9:47:00 AM, 21.9774742126465
12/16/2021 4:48:00 AM, 12/16/2021 9:48:00 AM, 22.4126834869385
12/16/2021 4:49:00 AM, 12/16/2021 9:49:00 AM, 22.4148025512695
12/16/2021 4:50:00 AM, 12/16/2021 9:50:00 AM, 22.2006893157959
12/16/2021 4:51:00 AM, 12/16/2021 9:51:00 AM, 21.9377517700195
12/16/2021 4:52:00 AM, 12/16/2021 9:52:00 AM, 21.9381408691406
12/16/2021 4:53:00 AM, 12/16/2021 9:53:00 AM, 21.8036251068115
12/16/2021 4:54:00 AM, 12/16/2021 9:54:00 AM, 22.4413261413574
12/16/2021 4:55:00 AM, 12/16/2021 9:55:00 AM, 21.8495998382568
12/16/2021 4:56:00 AM, 12/16/2021 9:56:00 AM, 23.636697769165
12/16/2021 4:57:00 AM, 12/16/2021 9:57:00 AM, 22.2272205352783
12/16/2021 4:58:00 AM, 12/16/2021 9:58:00 AM, 22.461540222168
12/16/2021 4:59:00 AM, 12/16/2021 9:59:00 AM, 21.1230373382568
12/16/2021 5:00:00 AM, 12/16/2021 10:00:00 AM, 22.6039447784424
12/16/2021 5:01:00 AM, 12/16/2021 10:01:00 AM, 22.0969543457031
12/16/2021 5:02:00 AM, 12/16/2021 10:02:00 AM, 23.4106311798096
12/16/2021 5:03:00 AM, 12/16/2021 10:03:00 AM, 23.3710479736328
12/16/2021 5:04:00 AM, 12/16/2021 10:04:00 AM, 22.5455322265625
12/16/2021 5:05:00 AM, 12/16/2021 10:05:00 AM, 23.5115966796875
12/16/2021 5:06:00 AM, 12/16/2021 10:06:00 AM, 22.4894828796387
12/16/2021 5:07:00 AM, 12/16/2021 10:07:00 AM, 21.7827606201172
12/16/2021 5:08:00 AM, 12/16/2021 10:08:00 AM, 21.3505020141602
12/16/2021 5:09:00 AM, 12/16/2021 10:09:00 AM, 22.2395896911621
12/16/2021 5:10:00 AM, 12/16/2021 10:10:00 AM, 22.9105491638184
12/16/2021 5:11:00 AM, 12/16/2021 10:11:00 AM, 23.0977516174316
12/16/2021 5:12:00 AM, 12/16/2021 10:12:00 AM, 23.5158424377441
12/16/2021 5:13:00 AM, 12/16/2021 10:13:00 AM, 23.2199802398682
12/16/2021 5:14:00 AM, 12/16/2021 10:14:00 AM, 22.8541297912598
12/16/2021 5:15:00 AM, 12/16/2021 10:15:00 AM, 22.8541297912598
12/16/2021 5:16:00 AM, 12/16/2021 10:16:00 AM, 22.5864448547363
12/16/2021 5:17:00 AM, 12/16/2021 10:17:00 AM, 21.3133888244629
12/16/2021 5:18:00 AM, 12/16/2021 10:18:00 AM, 21.5846347808838
12/16/2021 5:19:00 AM, 12/16/2021 10:19:00 AM, 22.1854648590088
12/16/2021 5:20:00 AM, 12/16/2021 10:20:00 AM, 21.9277820587158
12/16/2021 5:21:00 AM, 12/16/2021 10:21:00 AM, 21.5779476165771
12/16/2021 5:22:00 AM, 12/16/2021 10:22:00 AM, 23.7223949432373
12/16/2021 5:23:00 AM, 12/16/2021 10:23:00 AM, 24.1618404388428
12/16/2021 5:24:00 AM, 12/16/2021 10:24:00 AM, 24.058650970459
12/16/2021 5:25:00 AM, 12/16/2021 10:25:00 AM, 23.9462242126465
12/16/2021 5:26:00 AM, 12/16/2021 10:26:00 AM, 24.351879119873
12/16/2021 5:27:00 AM, 12/16/2021 10:27:00 AM, 23.173511505127
12/16/2021 5:28:00 AM, 12/16/2021 10:28:00 AM, 24.2362747192383
12/16/2021 5:29:00 AM, 12/16/2021 10:29:00 AM, 23.1167697906494
12/16/2021 5:30:00 AM, 12/16/2021 10:30:00 AM, 21.9901390075684
12/16/2021 5:31:00 AM, 12/16/2021 10:31:00 AM, 23.9641799926758
12/16/2021 5:32:00 AM, 12/16/2021 10:32:00 AM, 25.904806137085
12/16/2021 5:33:00 AM, 12/16/2021 10:33:00 AM, 24.6119403839111
12/16/2021 5:34:00 AM, 12/16/2021 10:34:00 AM, 25.6265468597412
12/16/2021 5:35:00 AM, 12/16/2021 10:35:00 AM, 25.4177112579346
12/16/2021 5:36:00 AM, 12/16/2021 10:36:00 AM, 25.174295425415
12/16/2021 5:37:00 AM, 12/16/2021 10:37:00 AM, 24.4254150390625
12/16/2021 5:38:00 AM, 12/16/2021 10:38:00 AM, 22.7515449523926
12/16/2021 5:39:00 AM, 12/16/2021 10:39:00 AM, 23.5629920959473
12/16/2021 5:40:00 AM, 12/16/2021 10:40:00 AM, 24.2532272338867
12/16/2021 5:41:00 AM, 12/16/2021 10:41:00 AM, 24.312967300415
12/16/2021 5:42:00 AM, 12/16/2021 10:42:00 AM, 24.6120510101318
12/16/2021 5:43:00 AM, 12/16/2021 10:43:00 AM, 25.316780090332
12/16/2021 5:44:00 AM, 12/16/2021 10:44:00 AM, 24.5171642303467
12/16/2021 5:45:00 AM, 12/16/2021 10:45:00 AM, 24.1948947906494
12/16/2021 5:46:00 AM, 12/16/2021 10:46:00 AM, 27.6326370239258
12/16/2021 5:47:00 AM, 12/16/2021 10:47:00 AM, 25.692533493042
12/16/2021 5:48:00 AM, 12/16/2021 10:48:00 AM, 25.3744888305664
12/16/2021 5:49:00 AM, 12/16/2021 10:49:00 AM, 24.9110870361328
12/16/2021 5:50:00 AM, 12/16/2021 10:50:00 AM, 25.0219116210938
12/16/2021 5:51:00 AM, 12/16/2021 10:51:00 AM, 24.3432483673096
12/16/2021 5:52:00 AM, 12/16/2021 10:52:00 AM, 24.2479915618896
12/16/2021 5:53:00 AM, 12/16/2021 10:53:00 AM, 26.0873203277588
12/16/2021 5:54:00 AM, 12/16/2021 10:54:00 AM, 25.2281131744385
12/16/2021 5:55:00 AM, 12/16/2021 10:55:00 AM, 25.3020477294922
12/16/2021 5:56:00 AM, 12/16/2021 10:56:00 AM, 24.9614124298096
12/16/2021 5:57:00 AM, 12/16/2021 10:57:00 AM, 24.9371166229248
12/16/2021 5:58:00 AM, 12/16/2021 10:58:00 AM, 24.9173946380615
12/16/2021 5:59:00 AM, 12/16/2021 10:59:00 AM, 25.2741737365723
12/16/2021 6:00:00 AM, 12/16/2021 11:00:00 AM, 25.7418460845947
12/16/2021 6:01:00 AM, 12/16/2021 11:01:00 AM, 24.8835487365723
12/16/2021 6:02:00 AM, 12/16/2021 11:02:00 AM, 23.7324466705322
12/16/2021 6:03:00 AM, 12/16/2021 11:03:00 AM, 23.5936641693115
12/16/2021 6:04:00 AM, 12/16/2021 11:04:00 AM, 24.7075004577637
12/16/2021 6:05:00 AM, 12/16/2021 11:05:00 AM, 25.256046295166
12/16/2021 6:06:00 AM, 12/16/2021 11:06:00 AM, 24.8906764984131
12/16/2021 6:07:00 AM, 12/16/2021 11:07:00 AM, 25.5275344848633
12/16/2021 6:08:00 AM, 12/16/2021 11:08:00 AM, 25.439380645752
12/16/2021 6:09:00 AM, 12/16/2021 11:09:00 AM, 26.1689052581787
12/16/2021 6:10:00 AM, 12/16/2021 11:10:00 AM, 25.3690757751465
12/16/2021 6:11:00 AM, 12/16/2021 11:11:00 AM, 24.7094593048096
12/16/2021 6:12:00 AM, 12/16/2021 11:12:00 AM, 24.257345199585
12/16/2021 6:13:00 AM, 12/16/2021 11:13:00 AM, 25.7050685882568
12/16/2021 6:14:00 AM, 12/16/2021 11:14:00 AM, 27.4333915710449
12/16/2021 6:15:00 AM, 12/16/2021 11:15:00 AM, 27.5320739746094
12/16/2021 6:16:00 AM, 12/16/2021 11:16:00 AM, 27.5320739746094
12/16/2021 6:17:00 AM, 12/16/2021 11:17:00 AM, 27.5970020294189
12/16/2021 6:18:00 AM, 12/16/2021 11:18:00 AM, 27.3418807983398
12/16/2021 6:19:00 AM, 12/16/2021 11:19:00 AM, 27.190767288208
12/16/2021 6:20:00 AM, 12/16/2021 11:20:00 AM, 25.9907093048096
12/16/2021 6:21:00 AM, 12/16/2021 11:21:00 AM, 26.0395965576172
12/16/2021 6:22:00 AM, 12/16/2021 11:22:00 AM, 26.4448299407959
12/16/2021 6:23:00 AM, 12/16/2021 11:23:00 AM, 25.6338787078857
12/16/2021 6:24:00 AM, 12/16/2021 11:24:00 AM, 25.4651794433594
12/16/2021 6:25:00 AM, 12/16/2021 11:25:00 AM, 25.575532913208
12/16/2021 6:26:00 AM, 12/16/2021 11:26:00 AM, 25.5069942474365
12/16/2021 6:27:00 AM, 12/16/2021 11:27:00 AM, 25.1380043029785
12/16/2021 6:28:00 AM, 12/16/2021 11:28:00 AM, 25.5168952941895
12/16/2021 6:29:00 AM, 12/16/2021 11:29:00 AM, 24.9974632263184
12/16/2021 6:30:00 AM, 12/16/2021 11:30:00 AM, 26.408748626709
12/16/2021 6:31:00 AM, 12/16/2021 11:31:00 AM, 25.3622341156006
12/16/2021 6:32:00 AM, 12/16/2021 11:32:00 AM, 24.5388851165771
12/16/2021 6:33:00 AM, 12/16/2021 11:33:00 AM, 24.1091613769531
12/16/2021 6:34:00 AM, 12/16/2021 11:34:00 AM, 24.4267692565918
12/16/2021 6:35:00 AM, 12/16/2021 11:35:00 AM, 23.6388492584229
12/16/2021 6:36:00 AM, 12/16/2021 11:36:00 AM, 24.0647888183594
12/16/2021 6:37:00 AM, 12/16/2021 11:37:00 AM, 23.5428009033203
12/16/2021 6:38:00 AM, 12/16/2021 11:38:00 AM, 23.5490036010742
12/16/2021 6:39:00 AM, 12/16/2021 11:39:00 AM, 24.0756702423096
12/16/2021 6:40:00 AM, 12/16/2021 11:40:00 AM, 24.1491222381592
12/16/2021 6:41:00 AM, 12/16/2021 11:41:00 AM, 24.4181156158447
12/16/2021 6:42:00 AM, 12/16/2021 11:42:00 AM, 25.038179397583
12/16/2021 6:43:00 AM, 12/16/2021 11:43:00 AM, 26.9327831268311
12/16/2021 6:44:00 AM, 12/16/2021 11:44:00 AM, 26.6722927093506
12/16/2021 6:45:00 AM, 12/16/2021 11:45:00 AM, 26.3431549072266
12/16/2021 6:46:00 AM, 12/16/2021 11:46:00 AM, 26.5690479278564
12/16/2021 6:47:00 AM, 12/16/2021 11:47:00 AM, 27.6204414367676
12/16/2021 6:48:00 AM, 12/16/2021 11:48:00 AM, 27.6085243225098
12/16/2021 6:49:00 AM, 12/16/2021 11:49:00 AM, 26.7114391326904
12/16/2021 6:50:00 AM, 12/16/2021 11:50:00 AM, 26.2374858856201
12/16/2021 6:51:00 AM, 12/16/2021 11:51:00 AM, 26.7142868041992
12/16/2021 6:52:00 AM, 12/16/2021 11:52:00 AM, 27.3438262939453
12/16/2021 6:53:00 AM, 12/16/2021 11:53:00 AM, 27.2080268859863
12/16/2021 6:54:00 AM, 12/16/2021 11:54:00 AM, 27.3429412841797
12/16/2021 6:55:00 AM, 12/16/2021 11:55:00 AM, 26.6684036254883
12/16/2021 6:56:00 AM, 12/16/2021 11:56:00 AM, 26.1444606781006
12/16/2021 6:57:00 AM, 12/16/2021 11:57:00 AM, 25.0371074676514
12/16/2021 6:58:00 AM, 12/16/2021 11:58:00 AM, 25.7668609619141
12/16/2021 6:59:00 AM, 12/16/2021 11:59:00 AM, 26.0820331573486
12/16/2021 7:00:00 AM, 12/16/2021 12:00:00 PM, 26.0881729125977
12/16/2021 7:01:00 AM, 12/16/2021 12:01:00 PM, 25.9268798828125
12/16/2021 7:02:00 AM, 12/16/2021 12:02:00 PM, 27.1671943664551
12/16/2021 7:03:00 AM, 12/16/2021 12:03:00 PM, 27.4120941162109
12/16/2021 7:04:00 AM, 12/16/2021 12:04:00 PM, 27.1364555358887
12/16/2021 7:05:00 AM, 12/16/2021 12:05:00 PM, 26.8162136077881
12/16/2021 7:06:00 AM, 12/16/2021 12:06:00 PM, 27.1315250396729
12/16/2021 7:07:00 AM, 12/16/2021 12:07:00 PM, 27.3107795715332
12/16/2021 7:08:00 AM, 12/16/2021 12:08:00 PM, 27.1732864379883
12/16/2021 7:09:00 AM, 12/16/2021 12:09:00 PM, 26.9486255645752
12/16/2021 7:10:00 AM, 12/16/2021 12:10:00 PM, 27.2551784515381
12/16/2021 7:11:00 AM, 12/16/2021 12:11:00 PM, 27.8114795684814
12/16/2021 7:12:00 AM, 12/16/2021 12:12:00 PM, 27.9919662475586
12/16/2021 7:13:00 AM, 12/16/2021 12:13:00 PM, 28.4934024810791
12/16/2021 7:14:00 AM, 12/16/2021 12:14:00 PM, 28.9004535675049
12/16/2021 7:15:00 AM, 12/16/2021 12:15:00 PM, 28.4557914733887
12/16/2021 7:16:00 AM, 12/16/2021 12:16:00 PM, 28.3765563964844
12/16/2021 7:17:00 AM, 12/16/2021 12:17:00 PM, 28.3765563964844
12/16/2021 7:18:00 AM, 12/16/2021 12:18:00 PM, 28.9482650756836
12/16/2021 7:19:00 AM, 12/16/2021 12:19:00 PM, 30.5008106231689
12/16/2021 7:20:00 AM, 12/16/2021 12:20:00 PM, 31.1370697021484
12/16/2021 7:21:00 AM, 12/16/2021 12:21:00 PM, 31.7177143096924
12/16/2021 7:22:00 AM, 12/16/2021 12:22:00 PM, 31.677131652832
12/16/2021 7:23:00 AM, 12/16/2021 12:23:00 PM, 31.8619365692139
12/16/2021 7:24:00 AM, 12/16/2021 12:24:00 PM, 31.8346729278564
12/16/2021 7:25:00 AM, 12/16/2021 12:25:00 PM, 31.7954273223877
12/16/2021 7:26:00 AM, 12/16/2021 12:26:00 PM, 31.7025299072266
12/16/2021 7:27:00 AM, 12/16/2021 12:27:00 PM, 31.8556175231934
12/16/2021 7:28:00 AM, 12/16/2021 12:28:00 PM, 31.8783111572266
12/16/2021 7:29:00 AM, 12/16/2021 12:29:00 PM, 31.7337017059326
12/16/2021 7:30:00 AM, 12/16/2021 12:30:00 PM, 31.6975593566895
12/16/2021 7:31:00 AM, 12/16/2021 12:31:00 PM, 31.3418617248535
12/16/2021 7:32:00 AM, 12/16/2021 12:32:00 PM, 31.5353832244873
12/16/2021 7:33:00 AM, 12/16/2021 12:33:00 PM, 30.5570106506348
12/16/2021 7:34:00 AM, 12/16/2021 12:34:00 PM, 31.2298812866211
12/16/2021 7:35:00 AM, 12/16/2021 12:35:00 PM, 30.35009765625
12/16/2021 7:36:00 AM, 12/16/2021 12:36:00 PM, 31.3238544464111
12/16/2021 7:37:00 AM, 12/16/2021 12:37:00 PM, 30.2314262390137
12/16/2021 7:38:00 AM, 12/16/2021 12:38:00 PM, 30.068078994751
12/16/2021 7:39:00 AM, 12/16/2021 12:39:00 PM, 29.9521331787109
12/16/2021 7:40:00 AM, 12/16/2021 12:40:00 PM, 30.2635860443115
12/16/2021 7:41:00 AM, 12/16/2021 12:41:00 PM, 29.8894844055176
12/16/2021 7:42:00 AM, 12/16/2021 12:42:00 PM, 28.9804420471191
12/16/2021 7:43:00 AM, 12/16/2021 12:43:00 PM, 28.2568378448486
12/16/2021 7:44:00 AM, 12/16/2021 12:44:00 PM, 28.5998344421387
12/16/2021 7:45:00 AM, 12/16/2021 12:45:00 PM, 28.8388080596924
12/16/2021 7:46:00 AM, 12/16/2021 12:46:00 PM, 28.7227344512939
12/16/2021 7:47:00 AM, 12/16/2021 12:47:00 PM, 28.7171115875244
12/16/2021 7:48:00 AM, 12/16/2021 12:48:00 PM, 28.8020114898682
12/16/2021 7:49:00 AM, 12/16/2021 12:49:00 PM, 28.5577583312988
12/16/2021 7:50:00 AM, 12/16/2021 12:50:00 PM, 28.6337871551514
12/16/2021 7:51:00 AM, 12/16/2021 12:51:00 PM, 28.7010726928711
12/16/2021 7:52:00 AM, 12/16/2021 12:52:00 PM, 28.6900863647461
12/16/2021 7:53:00 AM, 12/16/2021 12:53:00 PM, 29.0390796661377
12/16/2021 7:54:00 AM, 12/16/2021 12:54:00 PM, 29.6866683959961
12/16/2021 7:55:00 AM, 12/16/2021 12:55:00 PM, 28.8806247711182
12/16/2021 7:56:00 AM, 12/16/2021 12:56:00 PM, 28.8404102325439
12/16/2021 7:57:00 AM, 12/16/2021 12:57:00 PM, 28.704174041748
12/16/2021 7:58:00 AM, 12/16/2021 12:58:00 PM, 28.8978404998779
12/16/2021 7:59:00 AM, 12/16/2021 12:59:00 PM, 29.1120929718018
12/16/2021 8:00:00 AM, 12/16/2021 1:00:00 PM, 29.15966796875
12/16/2021 8:01:00 AM, 12/16/2021 1:01:00 PM, 29.3364009857178
12/16/2021 8:02:00 AM, 12/16/2021 1:02:00 PM, 29.6238842010498
12/16/2021 8:03:00 AM, 12/16/2021 1:03:00 PM, 29.059154510498
12/16/2021 8:04:00 AM, 12/16/2021 1:04:00 PM, 28.4295997619629
12/16/2021 8:05:00 AM, 12/16/2021 1:05:00 PM, 28.7523803710937
12/16/2021 8:06:00 AM, 12/16/2021 1:06:00 PM, 28.7300968170166
12/16/2021 8:07:00 AM, 12/16/2021 1:07:00 PM, 29.0487842559814
12/16/2021 8:08:00 AM, 12/16/2021 1:08:00 PM, 29.0275192260742
12/16/2021 8:09:00 AM, 12/16/2021 1:09:00 PM, 27.9246654510498
12/16/2021 8:10:00 AM, 12/16/2021 1:10:00 PM, 28.285982131958
12/16/2021 8:11:00 AM, 12/16/2021 1:11:00 PM, 28.6408061981201
12/16/2021 8:12:00 AM, 12/16/2021 1:12:00 PM, 28.6237373352051
12/16/2021 8:13:00 AM, 12/16/2021 1:13:00 PM, 28.971996307373
12/16/2021 8:14:00 AM, 12/16/2021 1:14:00 PM, 29.1081619262695
12/16/2021 8:15:00 AM, 12/16/2021 1:15:00 PM, 28.8164043426514
12/16/2021 8:16:00 AM, 12/16/2021 1:16:00 PM, 28.6918392181396
12/16/2021 8:17:00 AM, 12/16/2021 1:17:00 PM, 29.2457885742188
12/16/2021 8:18:00 AM, 12/16/2021 1:18:00 PM, 29.2457885742188
12/16/2021 8:19:00 AM, 12/16/2021 1:19:00 PM, 29.2481994628906
12/16/2021 8:20:00 AM, 12/16/2021 1:20:00 PM, 29.4352703094482
12/16/2021 8:21:00 AM, 12/16/2021 1:21:00 PM, 29.6003341674805
12/16/2021 8:22:00 AM, 12/16/2021 1:22:00 PM, 30.2908000946045
12/16/2021 8:23:00 AM, 12/16/2021 1:23:00 PM, 29.6240863800049
12/16/2021 8:24:00 AM, 12/16/2021 1:24:00 PM, 28.4011631011963
12/16/2021 8:25:00 AM, 12/16/2021 1:25:00 PM, 27.7293739318848
12/16/2021 8:26:00 AM, 12/16/2021 1:26:00 PM, 28.0589199066162
12/16/2021 8:27:00 AM, 12/16/2021 1:27:00 PM, 27.9599761962891
12/16/2021 8:28:00 AM, 12/16/2021 1:28:00 PM, 27.8606204986572
12/16/2021 8:29:00 AM, 12/16/2021 1:29:00 PM, 27.6163883209229
12/16/2021 8:30:00 AM, 12/16/2021 1:30:00 PM, 27.916784286499
12/16/2021 8:31:00 AM, 12/16/2021 1:31:00 PM, 27.9383811950684
12/16/2021 8:32:00 AM, 12/16/2021 1:32:00 PM, 27.8344116210938
12/16/2021 8:33:00 AM, 12/16/2021 1:33:00 PM, 28.5228061676025
12/16/2021 8:34:00 AM, 12/16/2021 1:34:00 PM, 28.0527515411377
12/16/2021 8:35:00 AM, 12/16/2021 1:35:00 PM, 27.7695236206055
12/16/2021 8:36:00 AM, 12/16/2021 1:36:00 PM, 27.0904712677002
12/16/2021 8:37:00 AM, 12/16/2021 1:37:00 PM, 26.7364501953125
12/16/2021 8:38:00 AM, 12/16/2021 1:38:00 PM, 26.2088851928711
12/16/2021 8:39:00 AM, 12/16/2021 1:39:00 PM, 26.1381912231445
12/16/2021 8:40:00 AM, 12/16/2021 1:40:00 PM, 25.991662979126
12/16/2021 8:41:00 AM, 12/16/2021 1:41:00 PM, 25.9625263214111
12/16/2021 8:42:00 AM, 12/16/2021 1:42:00 PM, 26.2774295806885
12/16/2021 8:43:00 AM, 12/16/2021 1:43:00 PM, 26.2086753845215
12/16/2021 8:44:00 AM, 12/16/2021 1:44:00 PM, 25.9097156524658
12/16/2021 8:45:00 AM, 12/16/2021 1:45:00 PM, 26.002010345459
12/16/2021 8:46:00 AM, 12/16/2021 1:46:00 PM, 25.4516086578369
12/16/2021 8:47:00 AM, 12/16/2021 1:47:00 PM, 25.9959907531738
12/16/2021 8:48:00 AM, 12/16/2021 1:48:00 PM, 26.1519145965576
12/16/2021 8:49:00 AM, 12/16/2021 1:49:00 PM, 25.5555400848389
12/16/2021 8:50:00 AM, 12/16/2021 1:50:00 PM, 26.359317779541
12/16/2021 8:51:00 AM, 12/16/2021 1:51:00 PM, 29.2870044708252
12/16/2021 8:52:00 AM, 12/16/2021 1:52:00 PM, 28.779727935791
12/16/2021 8:53:00 AM, 12/16/2021 1:53:00 PM, 28.7821559906006
12/16/2021 8:54:00 AM, 12/16/2021 1:54:00 PM, 27.988224029541
12/16/2021 8:55:00 AM, 12/16/2021 1:55:00 PM, 28.9954948425293
12/16/2021 8:56:00 AM, 12/16/2021 1:56:00 PM, 28.7570419311523
12/16/2021 8:57:00 AM, 12/16/2021 1:57:00 PM, 27.8835124969482
12/16/2021 8:58:00 AM, 12/16/2021 1:58:00 PM, 28.2306270599365
12/16/2021 8:59:00 AM, 12/16/2021 1:59:00 PM, 27.8907661437988
12/16/2021 9:00:00 AM, 12/16/2021 2:00:00 PM, 27.6562194824219
12/16/2021 9:01:00 AM, 12/16/2021 2:01:00 PM, 27.2488441467285
12/16/2021 9:02:00 AM, 12/16/2021 2:02:00 PM, 26.9723930358887
12/16/2021 9:03:00 AM, 12/16/2021 2:03:00 PM, 26.7840690612793
12/16/2021 9:04:00 AM, 12/16/2021 2:04:00 PM, 26.6796474456787
12/16/2021 9:05:00 AM, 12/16/2021 2:05:00 PM, 27.0931529998779
12/16/2021 9:06:00 AM, 12/16/2021 2:06:00 PM, 26.8097114562988
12/16/2021 9:07:00 AM, 12/16/2021 2:07:00 PM, 26.362325668335
12/16/2021 9:08:00 AM, 12/16/2021 2:08:00 PM, 26.7565670013428
12/16/2021 9:09:00 AM, 12/16/2021 2:09:00 PM, 27.0507984161377
12/16/2021 9:10:00 AM, 12/16/2021 2:10:00 PM, 26.7424869537354
12/16/2021 9:11:00 AM, 12/16/2021 2:11:00 PM, 27.2959632873535
12/16/2021 9:12:00 AM, 12/16/2021 2:12:00 PM, 27.2545280456543
12/16/2021 9:13:00 AM, 12/16/2021 2:13:00 PM, 27.2091312408447
12/16/2021 9:14:00 AM, 12/16/2021 2:14:00 PM, 27.2951908111572
12/16/2021 9:15:00 AM, 12/16/2021 2:15:00 PM, 27.3360500335693
12/16/2021 9:16:00 AM, 12/16/2021 2:16:00 PM, 28.2098083496094
12/16/2021 9:17:00 AM, 12/16/2021 2:17:00 PM, 27.1742038726807
12/16/2021 9:18:00 AM, 12/16/2021 2:18:00 PM, 26.316686630249
12/16/2021 9:19:00 AM, 12/16/2021 2:19:00 PM, 26.316686630249
12/16/2021 9:20:00 AM, 12/16/2021 2:20:00 PM, 26.188943862915
12/16/2021 9:21:00 AM, 12/16/2021 2:21:00 PM, 25.6621379852295
12/16/2021 9:22:00 AM, 12/16/2021 2:22:00 PM, 25.8606281280518
12/16/2021 9:23:00 AM, 12/16/2021 2:23:00 PM, 26.6385688781738
12/16/2021 9:24:00 AM, 12/16/2021 2:24:00 PM, 27.0419731140137
12/16/2021 9:25:00 AM, 12/16/2021 2:25:00 PM, 26.8790111541748
12/16/2021 9:26:00 AM, 12/16/2021 2:26:00 PM, 26.5323143005371
12/16/2021 9:27:00 AM, 12/16/2021 2:27:00 PM, 26.3973484039307
12/16/2021 9:28:00 AM, 12/16/2021 2:28:00 PM, 26.6607456207275
12/16/2021 9:29:00 AM, 12/16/2021 2:29:00 PM, 26.9258613586426
12/16/2021 9:30:00 AM, 12/16/2021 2:30:00 PM, 27.0899715423584
12/16/2021 9:31:00 AM, 12/16/2021 2:31:00 PM, 26.9229164123535
12/16/2021 9:32:00 AM, 12/16/2021 2:32:00 PM, 26.9598770141602
12/16/2021 9:33:00 AM, 12/16/2021 2:33:00 PM, 27.6021690368652
12/16/2021 9:34:00 AM, 12/16/2021 2:34:00 PM, 28.2807769775391
12/16/2021 9:35:00 AM, 12/16/2021 2:35:00 PM, 26.9902687072754
12/16/2021 9:36:00 AM, 12/16/2021 2:36:00 PM, 25.9916381835937
12/16/2021 9:37:00 AM, 12/16/2021 2:37:00 PM, 25.9123916625977
12/16/2021 9:38:00 AM, 12/16/2021 2:38:00 PM, 25.770076751709
12/16/2021 9:39:00 AM, 12/16/2021 2:39:00 PM, 25.7690143585205
12/16/2021 9:40:00 AM, 12/16/2021 2:40:00 PM, 23.9963722229004
12/16/2021 9:41:00 AM, 12/16/2021 2:41:00 PM, 24.139347076416
12/16/2021 9:42:00 AM, 12/16/2021 2:42:00 PM, 24.4310131072998
12/16/2021 9:43:00 AM, 12/16/2021 2:43:00 PM, 24.8327903747559
12/16/2021 9:44:00 AM, 12/16/2021 2:44:00 PM, 24.5751495361328
12/16/2021 9:45:00 AM, 12/16/2021 2:45:00 PM, 26.0236473083496
12/16/2021 9:46:00 AM, 12/16/2021 2:46:00 PM, 25.1004657745361
12/16/2021 9:47:00 AM, 12/16/2021 2:47:00 PM, 25.2907085418701
12/16/2021 9:48:00 AM, 12/16/2021 2:48:00 PM, 24.2832183837891
12/16/2021 9:49:00 AM, 12/16/2021 2:49:00 PM, 23.1867294311523
12/16/2021 9:50:00 AM, 12/16/2021 2:50:00 PM, 22.9100494384766
12/16/2021 9:51:00 AM, 12/16/2021 2:51:00 PM, 22.8294086456299
12/16/2021 9:52:00 AM, 12/16/2021 2:52:00 PM, 23.2813148498535
12/16/2021 9:53:00 AM, 12/16/2021 2:53:00 PM, 23.8651065826416
12/16/2021 9:54:00 AM, 12/16/2021 2:54:00 PM, 23.178035736084
12/16/2021 9:55:00 AM, 12/16/2021 2:55:00 PM, 23.3445529937744
12/16/2021 9:56:00 AM, 12/16/2021 2:56:00 PM, 22.5566482543945
12/16/2021 9:57:00 AM, 12/16/2021 2:57:00 PM, 23.1221542358398
12/16/2021 9:58:00 AM, 12/16/2021 2:58:00 PM, 23.5515613555908
12/16/2021 9:59:00 AM, 12/16/2021 2:59:00 PM, 22.8663272857666
12/16/2021 10:00:00 AM, 12/16/2021 3:00:00 PM, 21.9837665557861
12/16/2021 10:01:00 AM, 12/16/2021 3:01:00 PM, 21.9860610961914
12/16/2021 10:02:00 AM, 12/16/2021 3:02:00 PM, 21.4496459960937
12/16/2021 10:03:00 AM, 12/16/2021 3:03:00 PM, 21.7416706085205
12/16/2021 10:04:00 AM, 12/16/2021 3:04:00 PM, 21.9087886810303
12/16/2021 10:05:00 AM, 12/16/2021 3:05:00 PM, 21.5875759124756
12/16/2021 10:06:00 AM, 12/16/2021 3:06:00 PM, 22.096529006958
12/16/2021 10:07:00 AM, 12/16/2021 3:07:00 PM, 23.8089561462402
12/16/2021 10:08:00 AM, 12/16/2021 3:08:00 PM, 22.8406219482422
12/16/2021 10:09:00 AM, 12/16/2021 3:09:00 PM, 23.2599105834961
12/16/2021 10:10:00 AM, 12/16/2021 3:10:00 PM, 25.1492538452148
12/16/2021 10:11:00 AM, 12/16/2021 3:11:00 PM, 23.0409278869629
12/16/2021 10:12:00 AM, 12/16/2021 3:12:00 PM, 23.7506904602051
12/16/2021 10:13:00 AM, 12/16/2021 3:13:00 PM, 22.961009979248
12/16/2021 10:14:00 AM, 12/16/2021 3:14:00 PM, 22.1275787353516
12/16/2021 10:15:00 AM, 12/16/2021 3:15:00 PM, 22.2043933868408
12/16/2021 10:16:00 AM, 12/16/2021 3:16:00 PM, 21.5770511627197
12/16/2021 10:17:00 AM, 12/16/2021 3:17:00 PM, 23.0966472625732
12/16/2021 10:18:00 AM, 12/16/2021 3:18:00 PM, 21.0295391082764
12/16/2021 10:19:00 AM, 12/16/2021 3:19:00 PM, 21.1532077789307
12/16/2021 10:20:00 AM, 12/16/2021 3:20:00 PM, 21.1532077789307
12/16/2021 10:21:00 AM, 12/16/2021 3:21:00 PM, 21.1532077789307
12/16/2021 10:22:00 AM, 12/16/2021 3:22:00 PM, 20.1921939849854
12/16/2021 10:23:00 AM, 12/16/2021 3:23:00 PM, 21.0335845947266
12/16/2021 10:24:00 AM, 12/16/2021 3:24:00 PM, 21.439905166626
12/16/2021 10:25:00 AM, 12/16/2021 3:25:00 PM, 22.0049915313721
12/16/2021 10:26:00 AM, 12/16/2021 3:26:00 PM, 22.1948432922363
12/16/2021 10:27:00 AM, 12/16/2021 3:27:00 PM, 21.4296035766602
12/16/2021 10:28:00 AM, 12/16/2021 3:28:00 PM, 21.763111114502
12/16/2021 10:29:00 AM, 12/16/2021 3:29:00 PM, 22.0135936737061
12/16/2021 10:30:00 AM, 12/16/2021 3:30:00 PM, 22.6433944702148
12/16/2021 10:31:00 AM, 12/16/2021 3:31:00 PM, 21.8082637786865
12/16/2021 10:32:00 AM, 12/16/2021 3:32:00 PM, 22.1346645355225
12/16/2021 10:33:00 AM, 12/16/2021 3:33:00 PM, 22.4252738952637
12/16/2021 10:34:00 AM, 12/16/2021 3:34:00 PM, 21.4150581359863
12/16/2021 10:35:00 AM, 12/16/2021 3:35:00 PM, 20.5387096405029
12/16/2021 10:36:00 AM, 12/16/2021 3:36:00 PM, 20.1564064025879
12/16/2021 10:37:00 AM, 12/16/2021 3:37:00 PM, 20.0635814666748
12/16/2021 10:38:00 AM, 12/16/2021 3:38:00 PM, 21.0447444915771
12/16/2021 10:39:00 AM, 12/16/2021 3:39:00 PM, 21.0416126251221
12/16/2021 10:40:00 AM, 12/16/2021 3:40:00 PM, 21.5663986206055
12/16/2021 10:41:00 AM, 12/16/2021 3:41:00 PM, 20.8967838287354
12/16/2021 10:42:00 AM, 12/16/2021 3:42:00 PM, 21.3398017883301
12/16/2021 10:43:00 AM, 12/16/2021 3:43:00 PM, 21.3146362304688
12/16/2021 10:44:00 AM, 12/16/2021 3:44:00 PM, 21.3130111694336
12/16/2021 10:45:00 AM, 12/16/2021 3:45:00 PM, 22.7978630065918
12/16/2021 10:46:00 AM, 12/16/2021 3:46:00 PM, 23.8205699920654
12/16/2021 10:47:00 AM, 12/16/2021 3:47:00 PM, 24.0476455688477
12/16/2021 10:48:00 AM, 12/16/2021 3:48:00 PM, 22.5280284881592
12/16/2021 10:49:00 AM, 12/16/2021 3:49:00 PM, 20.9965515136719
12/16/2021 10:50:00 AM, 12/16/2021 3:50:00 PM, 20.6909503936768
12/16/2021 10:51:00 AM, 12/16/2021 3:51:00 PM, 20.2731533050537
12/16/2021 10:52:00 AM, 12/16/2021 3:52:00 PM, 21.0319061279297
12/16/2021 10:53:00 AM, 12/16/2021 3:53:00 PM, 19.7454319000244
12/16/2021 10:54:00 AM, 12/16/2021 3:54:00 PM, 19.1658573150635
12/16/2021 10:55:00 AM, 12/16/2021 3:55:00 PM, 19.457893371582
12/16/2021 10:56:00 AM, 12/16/2021 3:56:00 PM, 20.3883800506592
12/16/2021 10:57:00 AM, 12/16/2021 3:57:00 PM, 18.9797611236572
12/16/2021 10:58:00 AM, 12/16/2021 3:58:00 PM, 18.2607498168945
12/16/2021 10:59:00 AM, 12/16/2021 3:59:00 PM, 18.9034042358398
12/16/2021 11:00:00 AM, 12/16/2021 4:00:00 PM, 18.6829681396484
12/16/2021 11:01:00 AM, 12/16/2021 4:01:00 PM, 17.7242012023926
12/16/2021 11:02:00 AM, 12/16/2021 4:02:00 PM, 18.1860809326172
12/16/2021 11:03:00 AM, 12/16/2021 4:03:00 PM, 18.8568382263184
12/16/2021 11:04:00 AM, 12/16/2021 4:04:00 PM, 19.3783664703369
12/16/2021 11:05:00 AM, 12/16/2021 4:05:00 PM, 19.0022869110107
12/16/2021 11:06:00 AM, 12/16/2021 4:06:00 PM, 18.1485958099365
12/16/2021 11:07:00 AM, 12/16/2021 4:07:00 PM, 18.8862895965576
12/16/2021 11:08:00 AM, 12/16/2021 4:08:00 PM, 19.4681415557861
12/16/2021 11:09:00 AM, 12/16/2021 4:09:00 PM, 19.7113227844238
12/16/2021 11:10:00 AM, 12/16/2021 4:10:00 PM, 21.1691455841064
12/16/2021 11:11:00 AM, 12/16/2021 4:11:00 PM, 22.3118457794189
12/16/2021 11:12:00 AM, 12/16/2021 4:12:00 PM, 20.5886459350586
12/16/2021 11:13:00 AM, 12/16/2021 4:13:00 PM, 20.330020904541
12/16/2021 11:14:00 AM, 12/16/2021 4:14:00 PM, 21.0506000518799
12/16/2021 11:15:00 AM, 12/16/2021 4:15:00 PM, 21.5796165466309
12/16/2021 11:16:00 AM, 12/16/2021 4:16:00 PM, 21.0787048339844
12/16/2021 11:17:00 AM, 12/16/2021 4:17:00 PM, 20.7585582733154
12/16/2021 11:18:00 AM, 12/16/2021 4:18:00 PM, 20.8899555206299
12/16/2021 11:19:00 AM, 12/16/2021 4:19:00 PM, 20.608283996582
12/16/2021 11:20:00 AM, 12/16/2021 4:20:00 PM, 20.2522087097168
12/16/2021 11:21:00 AM, 12/16/2021 4:21:00 PM, 20.2718372344971
12/16/2021 11:22:00 AM, 12/16/2021 4:22:00 PM, 20.2718372344971
12/16/2021 11:23:00 AM, 12/16/2021 4:23:00 PM, 20.9362945556641
12/16/2021 11:24:00 AM, 12/16/2021 4:24:00 PM, 20.712100982666
12/16/2021 11:25:00 AM, 12/16/2021 4:25:00 PM, 20.3026485443115
12/16/2021 11:26:00 AM, 12/16/2021 4:26:00 PM, 19.2517509460449
12/16/2021 11:27:00 AM, 12/16/2021 4:27:00 PM, 19.6618499755859
12/16/2021 11:28:00 AM, 12/16/2021 4:28:00 PM, 19.5762481689453
12/16/2021 11:29:00 AM, 12/16/2021 4:29:00 PM, 20.0015144348145
12/16/2021 11:30:00 AM, 12/16/2021 4:30:00 PM, 19.6781024932861
12/16/2021 11:31:00 AM, 12/16/2021 4:31:00 PM, 19.9005279541016
12/16/2021 11:32:00 AM, 12/16/2021 4:32:00 PM, 19.7187995910645
12/16/2021 11:33:00 AM, 12/16/2021 4:33:00 PM, 19.9970932006836
12/16/2021 11:34:00 AM, 12/16/2021 4:34:00 PM, 20.3821830749512
12/16/2021 11:35:00 AM, 12/16/2021 4:35:00 PM, 19.8858013153076
12/16/2021 11:36:00 AM, 12/16/2021 4:36:00 PM, 20.4793090820313
12/16/2021 11:37:00 AM, 12/16/2021 4:37:00 PM, 19.9584445953369
12/16/2021 11:38:00 AM, 12/16/2021 4:38:00 PM, 19.7987422943115
12/16/2021 11:39:00 AM, 12/16/2021 4:39:00 PM, 20.8322811126709
12/16/2021 11:40:00 AM, 12/16/2021 4:40:00 PM, 20.6374473571777
12/16/2021 11:41:00 AM, 12/16/2021 4:41:00 PM, 21.1843147277832
12/16/2021 11:42:00 AM, 12/16/2021 4:42:00 PM, 21.3378944396973
12/16/2021 11:43:00 AM, 12/16/2021 4:43:00 PM, 21.4448852539063
12/16/2021 11:44:00 AM, 12/16/2021 4:44:00 PM, 21.8237552642822
12/16/2021 11:45:00 AM, 12/16/2021 4:45:00 PM, 22.0033378601074
12/16/2021 11:46:00 AM, 12/16/2021 4:46:00 PM, 21.3468399047852
12/16/2021 11:47:00 AM, 12/16/2021 4:47:00 PM, 21.1787128448486
12/16/2021 11:48:00 AM, 12/16/2021 4:48:00 PM, 20.9470443725586
12/16/2021 11:49:00 AM, 12/16/2021 4:49:00 PM, 21.6051731109619
12/16/2021 11:50:00 AM, 12/16/2021 4:50:00 PM, 21.7987613677979
12/16/2021 11:51:00 AM, 12/16/2021 4:51:00 PM, 22.9107666015625
12/16/2021 11:52:00 AM, 12/16/2021 4:52:00 PM, 22.2648639678955
12/16/2021 11:53:00 AM, 12/16/2021 4:53:00 PM, 22.1609935760498
12/16/2021 11:54:00 AM, 12/16/2021 4:54:00 PM, 21.7228317260742
12/16/2021 11:55:00 AM, 12/16/2021 4:55:00 PM, 21.9339370727539
12/16/2021 11:56:00 AM, 12/16/2021 4:56:00 PM, 21.1880359649658
12/16/2021 11:57:00 AM, 12/16/2021 4:57:00 PM, 21.5749092102051
12/16/2021 11:58:00 AM, 12/16/2021 4:58:00 PM, 21.8897228240967
12/16/2021 11:59:00 AM, 12/16/2021 4:59:00 PM, 21.3788604736328
12/16/2021 12:00:00 PM, 12/16/2021 5:00:00 PM, 21.841775894165
12/16/2021 12:01:00 PM, 12/16/2021 5:01:00 PM, 21.2441730499268
12/16/2021 12:02:00 PM, 12/16/2021 5:02:00 PM, 21.1941680908203
12/16/2021 12:03:00 PM, 12/16/2021 5:03:00 PM, 20.9503173828125
12/16/2021 12:04:00 PM, 12/16/2021 5:04:00 PM, 21.2115669250488
12/16/2021 12:05:00 PM, 12/16/2021 5:05:00 PM, 21.4321403503418
12/16/2021 12:06:00 PM, 12/16/2021 5:06:00 PM, 21.1565341949463
12/16/2021 12:07:00 PM, 12/16/2021 5:07:00 PM, 19.7834453582764
12/16/2021 12:08:00 PM, 12/16/2021 5:08:00 PM, 20.2311534881592
12/16/2021 12:09:00 PM, 12/16/2021 5:09:00 PM, 20.8048210144043
12/16/2021 12:10:00 PM, 12/16/2021 5:10:00 PM, 20.9727878570557
12/16/2021 12:11:00 PM, 12/16/2021 5:11:00 PM, 21.2271404266357
12/16/2021 12:12:00 PM, 12/16/2021 5:12:00 PM, 21.6241073608398
12/16/2021 12:13:00 PM, 12/16/2021 5:13:00 PM, 21.1021537780762
12/16/2021 12:14:00 PM, 12/16/2021 5:14:00 PM, 20.8379497528076
12/16/2021 12:15:00 PM, 12/16/2021 5:15:00 PM, 20.4348239898682
12/16/2021 12:16:00 PM, 12/16/2021 5:16:00 PM, 20.1806545257568
12/16/2021 12:17:00 PM, 12/16/2021 5:17:00 PM, 20.4922294616699
12/16/2021 12:18:00 PM, 12/16/2021 5:18:00 PM, 20.0132827758789
12/16/2021 12:19:00 PM, 12/16/2021 5:19:00 PM, 20.0852031707764
12/16/2021 12:20:00 PM, 12/16/2021 5:20:00 PM, 20.6477336883545
12/16/2021 12:21:00 PM, 12/16/2021 5:21:00 PM, 21.0560169219971
12/16/2021 12:22:00 PM, 12/16/2021 5:22:00 PM, 21.1153240203857
12/16/2021 12:23:00 PM, 12/16/2021 5:23:00 PM, 21.1153240203857
12/16/2021 12:24:00 PM, 12/16/2021 5:24:00 PM, 21.6644916534424
12/16/2021 12:25:00 PM, 12/16/2021 5:25:00 PM, 22.1137580871582
12/16/2021 12:26:00 PM, 12/16/2021 5:26:00 PM, 21.3664207458496
12/16/2021 12:27:00 PM, 12/16/2021 5:27:00 PM, 22.0367488861084
12/16/2021 12:28:00 PM, 12/16/2021 5:28:00 PM, 22.5951862335205
12/16/2021 12:29:00 PM, 12/16/2021 5:29:00 PM, 22.3210258483887
12/16/2021 12:30:00 PM, 12/16/2021 5:30:00 PM, 22.7688674926758
12/16/2021 12:31:00 PM, 12/16/2021 5:31:00 PM, 22.9353275299072
12/16/2021 12:32:00 PM, 12/16/2021 5:32:00 PM, 22.8526210784912
12/16/2021 12:33:00 PM, 12/16/2021 5:33:00 PM, 22.4588775634766
12/16/2021 12:34:00 PM, 12/16/2021 5:34:00 PM, 21.9765491485596
12/16/2021 12:35:00 PM, 12/16/2021 5:35:00 PM, 21.5447254180908
12/16/2021 12:36:00 PM, 12/16/2021 5:36:00 PM, 21.9578704833984
12/16/2021 12:37:00 PM, 12/16/2021 5:37:00 PM, 22.0691604614258
12/16/2021 12:38:00 PM, 12/16/2021 5:38:00 PM, 22.6672649383545
12/16/2021 12:39:00 PM, 12/16/2021 5:39:00 PM, 22.8485527038574
12/16/2021 12:40:00 PM, 12/16/2021 5:40:00 PM, 22.8097496032715
12/16/2021 12:41:00 PM, 12/16/2021 5:41:00 PM, 22.9115467071533
12/16/2021 12:42:00 PM, 12/16/2021 5:42:00 PM, 23.235387802124
12/16/2021 12:43:00 PM, 12/16/2021 5:43:00 PM, 23.5154266357422
12/16/2021 12:44:00 PM, 12/16/2021 5:44:00 PM, 23.808988571167
12/16/2021 12:45:00 PM, 12/16/2021 5:45:00 PM, 25.283275604248
12/16/2021 12:46:00 PM, 12/16/2021 5:46:00 PM, 26.4279346466064
12/16/2021 12:47:00 PM, 12/16/2021 5:47:00 PM, 23.98215675354
12/16/2021 12:48:00 PM, 12/16/2021 5:48:00 PM, 23.7579689025879
12/16/2021 12:49:00 PM, 12/16/2021 5:49:00 PM, 23.9279155731201
12/16/2021 12:50:00 PM, 12/16/2021 5:50:00 PM, 23.351167678833
12/16/2021 12:51:00 PM, 12/16/2021 5:51:00 PM, 23.5998153686523
12/16/2021 12:52:00 PM, 12/16/2021 5:52:00 PM, 23.5841674804688
12/16/2021 12:53:00 PM, 12/16/2021 5:53:00 PM, 24.0650081634521
12/16/2021 12:54:00 PM, 12/16/2021 5:54:00 PM, 23.8943881988525
12/16/2021 12:55:00 PM, 12/16/2021 5:55:00 PM, 24.0233364105225
12/16/2021 12:56:00 PM, 12/16/2021 5:56:00 PM, 24.0194091796875
12/16/2021 12:57:00 PM, 12/16/2021 5:57:00 PM, 23.7282409667969
12/16/2021 12:58:00 PM, 12/16/2021 5:58:00 PM, 24.2596397399902
12/16/2021 12:59:00 PM, 12/16/2021 5:59:00 PM, 21.7491073608398
12/16/2021 1:00:00 PM, 12/16/2021 6:00:00 PM, 21.5981712341309
12/16/2021 1:01:00 PM, 12/16/2021 6:01:00 PM, 21.2685546875
12/16/2021 1:02:00 PM, 12/16/2021 6:02:00 PM, 21.6946544647217
12/16/2021 1:03:00 PM, 12/16/2021 6:03:00 PM, 22.1896209716797
12/16/2021 1:04:00 PM, 12/16/2021 6:04:00 PM, 22.5518760681152
12/16/2021 1:05:00 PM, 12/16/2021 6:05:00 PM, 22.0436496734619
12/16/2021 1:06:00 PM, 12/16/2021 6:06:00 PM, 21.6646137237549
12/16/2021 1:07:00 PM, 12/16/2021 6:07:00 PM, 21.6618709564209
12/16/2021 1:08:00 PM, 12/16/2021 6:08:00 PM, 21.2131423950195
12/16/2021 1:09:00 PM, 12/16/2021 6:09:00 PM, 20.8129501342773
12/16/2021 1:10:00 PM, 12/16/2021 6:10:00 PM, 21.0126094818115
12/16/2021 1:11:00 PM, 12/16/2021 6:11:00 PM, 21.5631160736084
12/16/2021 1:12:00 PM, 12/16/2021 6:12:00 PM, 21.9110851287842
12/16/2021 1:13:00 PM, 12/16/2021 6:13:00 PM, 21.4048137664795
12/16/2021 1:14:00 PM, 12/16/2021 6:14:00 PM, 22.173303604126
12/16/2021 1:15:00 PM, 12/16/2021 6:15:00 PM, 22.2367725372314
12/16/2021 1:16:00 PM, 12/16/2021 6:16:00 PM, 22.9738140106201
12/16/2021 1:17:00 PM, 12/16/2021 6:17:00 PM, 23.368465423584
12/16/2021 1:18:00 PM, 12/16/2021 6:18:00 PM, 23.209300994873
12/16/2021 1:19:00 PM, 12/16/2021 6:19:00 PM, 23.5047187805176
12/16/2021 1:20:00 PM, 12/16/2021 6:20:00 PM, 23.708137512207
12/16/2021 1:21:00 PM, 12/16/2021 6:21:00 PM, 24.2722110748291
12/16/2021 1:22:00 PM, 12/16/2021 6:22:00 PM, 24.6155376434326
12/16/2021 1:23:00 PM, 12/16/2021 6:23:00 PM, 24.5666980743408
12/16/2021 1:24:00 PM, 12/16/2021 6:24:00 PM, 24.5666980743408
12/16/2021 1:25:00 PM, 12/16/2021 6:25:00 PM, 24.9724788665771
12/16/2021 1:26:00 PM, 12/16/2021 6:26:00 PM, 25.1753273010254
12/16/2021 1:27:00 PM, 12/16/2021 6:27:00 PM, 25.201358795166
12/16/2021 1:28:00 PM, 12/16/2021 6:28:00 PM, 23.9845161437988
12/16/2021 1:29:00 PM, 12/16/2021 6:29:00 PM, 24.4068813323975
12/16/2021 1:30:00 PM, 12/16/2021 6:30:00 PM, 24.5589256286621
12/16/2021 1:31:00 PM, 12/16/2021 6:31:00 PM, 26.0449485778809
12/16/2021 1:32:00 PM, 12/16/2021 6:32:00 PM, 26.6829891204834
12/16/2021 1:33:00 PM, 12/16/2021 6:33:00 PM, 26.7964096069336
12/16/2021 1:34:00 PM, 12/16/2021 6:34:00 PM, 26.1481113433838
12/16/2021 1:35:00 PM, 12/16/2021 6:35:00 PM, 25.9969215393066
12/16/2021 1:36:00 PM, 12/16/2021 6:36:00 PM, 26.1407279968262
12/16/2021 1:37:00 PM, 12/16/2021 6:37:00 PM, 25.5254383087158
12/16/2021 1:38:00 PM, 12/16/2021 6:38:00 PM, 25.7736778259277
12/16/2021 1:39:00 PM, 12/16/2021 6:39:00 PM, 25.7699928283691
12/16/2021 1:40:00 PM, 12/16/2021 6:40:00 PM, 25.4041633605957
12/16/2021 1:41:00 PM, 12/16/2021 6:41:00 PM, 25.5221633911133
12/16/2021 1:42:00 PM, 12/16/2021 6:42:00 PM, 25.9223937988281
12/16/2021 1:43:00 PM, 12/16/2021 6:43:00 PM, 25.3184909820557
12/16/2021 1:44:00 PM, 12/16/2021 6:44:00 PM, 23.2852725982666
12/16/2021 1:45:00 PM, 12/16/2021 6:45:00 PM, 23.1102733612061
12/16/2021 1:46:00 PM, 12/16/2021 6:46:00 PM, 23.7721481323242
12/16/2021 1:47:00 PM, 12/16/2021 6:47:00 PM, 23.7245903015137
12/16/2021 1:48:00 PM, 12/16/2021 6:48:00 PM, 23.3557052612305
12/16/2021 1:49:00 PM, 12/16/2021 6:49:00 PM, 23.7693099975586
12/16/2021 1:50:00 PM, 12/16/2021 6:50:00 PM, 23.2490768432617
12/16/2021 1:51:00 PM, 12/16/2021 6:51:00 PM, 23.5451374053955
12/16/2021 1:52:00 PM, 12/16/2021 6:52:00 PM, 23.5584449768066
12/16/2021 1:53:00 PM, 12/16/2021 6:53:00 PM, 24.0746326446533
12/16/2021 1:54:00 PM, 12/16/2021 6:54:00 PM, 24.0875186920166
12/16/2021 1:55:00 PM, 12/16/2021 6:55:00 PM, 24.53346824646
12/16/2021 1:56:00 PM, 12/16/2021 6:56:00 PM, 25.7254199981689
12/16/2021 1:57:00 PM, 12/16/2021 6:57:00 PM, 24.7178211212158
12/16/2021 1:58:00 PM, 12/16/2021 6:58:00 PM, 23.6232051849365
12/16/2021 1:59:00 PM, 12/16/2021 6:59:00 PM, 22.413143157959
12/16/2021 2:00:00 PM, 12/16/2021 7:00:00 PM, 22.4904689788818
12/16/2021 2:01:00 PM, 12/16/2021 7:01:00 PM, 22.904109954834
12/16/2021 2:02:00 PM, 12/16/2021 7:02:00 PM, 23.5513820648193
12/16/2021 2:03:00 PM, 12/16/2021 7:03:00 PM, 24.9262771606445
12/16/2021 2:04:00 PM, 12/16/2021 7:04:00 PM, 25.3842735290527
12/16/2021 2:05:00 PM, 12/16/2021 7:05:00 PM, 26.1404857635498
12/16/2021 2:06:00 PM, 12/16/2021 7:06:00 PM, 25.8705425262451
12/16/2021 2:07:00 PM, 12/16/2021 7:07:00 PM, 25.1014194488525
12/16/2021 2:08:00 PM, 12/16/2021 7:08:00 PM, 25.7806262969971
12/16/2021 2:09:00 PM, 12/16/2021 7:09:00 PM, 25.2673091888428
12/16/2021 2:10:00 PM, 12/16/2021 7:10:00 PM, 25.1152095794678
12/16/2021 2:11:00 PM, 12/16/2021 7:11:00 PM, 24.6580982208252
12/16/2021 2:12:00 PM, 12/16/2021 7:12:00 PM, 25.1176166534424
12/16/2021 2:13:00 PM, 12/16/2021 7:13:00 PM, 25.7142028808594
12/16/2021 2:14:00 PM, 12/16/2021 7:14:00 PM, 25.7010059356689
12/16/2021 2:15:00 PM, 12/16/2021 7:15:00 PM, 25.7742919921875
12/16/2021 2:16:00 PM, 12/16/2021 7:16:00 PM, 25.5371417999268
12/16/2021 2:17:00 PM, 12/16/2021 7:17:00 PM, 25.5664653778076
12/16/2021 2:18:00 PM, 12/16/2021 7:18:00 PM, 26.0485820770264
12/16/2021 2:19:00 PM, 12/16/2021 7:19:00 PM, 26.3376770019531
12/16/2021 2:20:00 PM, 12/16/2021 7:20:00 PM, 26.5652027130127
12/16/2021 2:21:00 PM, 12/16/2021 7:21:00 PM, 26.9621505737305
12/16/2021 2:22:00 PM, 12/16/2021 7:22:00 PM, 27.0276165008545
12/16/2021 2:23:00 PM, 12/16/2021 7:23:00 PM, 27.4951286315918
12/16/2021 2:24:00 PM, 12/16/2021 7:24:00 PM, 27.5401306152344
12/16/2021 2:25:00 PM, 12/16/2021 7:25:00 PM, 27.5401306152344
12/16/2021 2:26:00 PM, 12/16/2021 7:26:00 PM, 27.9182109832764
12/16/2021 2:27:00 PM, 12/16/2021 7:27:00 PM, 28.4200477600098
12/16/2021 2:28:00 PM, 12/16/2021 7:28:00 PM, 28.7635097503662
12/16/2021 2:29:00 PM, 12/16/2021 7:29:00 PM, 29.6861114501953
12/16/2021 2:30:00 PM, 12/16/2021 7:30:00 PM, 28.4239463806152
12/16/2021 2:31:00 PM, 12/16/2021 7:31:00 PM, 28.5878772735596
12/16/2021 2:32:00 PM, 12/16/2021 7:32:00 PM, 28.6340961456299
12/16/2021 2:33:00 PM, 12/16/2021 7:33:00 PM, 27.9240455627441
12/16/2021 2:34:00 PM, 12/16/2021 7:34:00 PM, 28.112548828125
12/16/2021 2:35:00 PM, 12/16/2021 7:35:00 PM, 28.9974594116211
12/16/2021 2:36:00 PM, 12/16/2021 7:36:00 PM, 29.0611228942871
12/16/2021 2:37:00 PM, 12/16/2021 7:37:00 PM, 28.9083290100098
12/16/2021 2:38:00 PM, 12/16/2021 7:38:00 PM, 28.333288192749
12/16/2021 2:39:00 PM, 12/16/2021 7:39:00 PM, 27.8545360565186
12/16/2021 2:40:00 PM, 12/16/2021 7:40:00 PM, 26.6173133850098
12/16/2021 2:41:00 PM, 12/16/2021 7:41:00 PM, 26.8942718505859
12/16/2021 2:42:00 PM, 12/16/2021 7:42:00 PM, 27.7289505004883
12/16/2021 2:43:00 PM, 12/16/2021 7:43:00 PM, 27.0030136108398
12/16/2021 2:44:00 PM, 12/16/2021 7:44:00 PM, 26.2202472686768
12/16/2021 2:45:00 PM, 12/16/2021 7:45:00 PM, 25.8858757019043
12/16/2021 2:46:00 PM, 12/16/2021 7:46:00 PM, 26.3764476776123
12/16/2021 2:47:00 PM, 12/16/2021 7:47:00 PM, 25.8681507110596
12/16/2021 2:48:00 PM, 12/16/2021 7:48:00 PM, 25.4833564758301
12/16/2021 2:49:00 PM, 12/16/2021 7:49:00 PM, 25.5847854614258
12/16/2021 2:50:00 PM, 12/16/2021 7:50:00 PM, 25.7347202301025
12/16/2021 2:51:00 PM, 12/16/2021 7:51:00 PM, 26.3672904968262
12/16/2021 2:52:00 PM, 12/16/2021 7:52:00 PM, 26.319896697998
12/16/2021 2:53:00 PM, 12/16/2021 7:53:00 PM, 25.9850292205811
12/16/2021 2:54:00 PM, 12/16/2021 7:54:00 PM, 26.4629611968994
12/16/2021 2:55:00 PM, 12/16/2021 7:55:00 PM, 26.7489356994629
12/16/2021 2:56:00 PM, 12/16/2021 7:56:00 PM, 27.032564163208
12/16/2021 2:57:00 PM, 12/16/2021 7:57:00 PM, 26.9841022491455
12/16/2021 2:58:00 PM, 12/16/2021 7:58:00 PM, 26.0585708618164
12/16/2021 2:59:00 PM, 12/16/2021 7:59:00 PM, 26.365364074707
12/16/2021 3:00:00 PM, 12/16/2021 8:00:00 PM, 27.0560245513916
12/16/2021 3:01:00 PM, 12/16/2021 8:01:00 PM, 27.6433181762695
12/16/2021 3:02:00 PM, 12/16/2021 8:02:00 PM, 29.4938144683838
12/16/2021 3:03:00 PM, 12/16/2021 8:03:00 PM, 28.5607624053955
12/16/2021 3:04:00 PM, 12/16/2021 8:04:00 PM, 29.0844764709473
12/16/2021 3:05:00 PM, 12/16/2021 8:05:00 PM, 29.5874996185303
12/16/2021 3:06:00 PM, 12/16/2021 8:06:00 PM, 29.5539569854736
12/16/2021 3:07:00 PM, 12/16/2021 8:07:00 PM, 29.7010116577148
12/16/2021 3:08:00 PM, 12/16/2021 8:08:00 PM, 30.9866371154785
12/16/2021 3:09:00 PM, 12/16/2021 8:09:00 PM, 30.0721893310547
12/16/2021 3:10:00 PM, 12/16/2021 8:10:00 PM, 29.9772186279297
12/16/2021 3:11:00 PM, 12/16/2021 8:11:00 PM, 30.5570888519287
12/16/2021 3:12:00 PM, 12/16/2021 8:12:00 PM, 30.9028854370117
12/16/2021 3:13:00 PM, 12/16/2021 8:13:00 PM, 31.0668792724609
12/16/2021 3:14:00 PM, 12/16/2021 8:14:00 PM, 29.904993057251
12/16/2021 3:15:00 PM, 12/16/2021 8:15:00 PM, 30.4679508209229
12/16/2021 3:16:00 PM, 12/16/2021 8:16:00 PM, 31.0018825531006
12/16/2021 3:17:00 PM, 12/16/2021 8:17:00 PM, 31.0749073028564
12/16/2021 3:18:00 PM, 12/16/2021 8:18:00 PM, 31.3148231506348
12/16/2021 3:19:00 PM, 12/16/2021 8:19:00 PM, 31.4518795013428
12/16/2021 3:20:00 PM, 12/16/2021 8:20:00 PM, 31.7529258728027
12/16/2021 3:21:00 PM, 12/16/2021 8:21:00 PM, 32.2499313354492
12/16/2021 3:22:00 PM, 12/16/2021 8:22:00 PM, 32.0639915466309
12/16/2021 3:23:00 PM, 12/16/2021 8:23:00 PM, 32.7830619812012
12/16/2021 3:24:00 PM, 12/16/2021 8:24:00 PM, 33.0711135864258
12/16/2021 3:25:00 PM, 12/16/2021 8:25:00 PM, 33.259033203125
12/16/2021 3:26:00 PM, 12/16/2021 8:26:00 PM, 33.259033203125
12/16/2021 3:27:00 PM, 12/16/2021 8:27:00 PM, 33.4231758117676
12/16/2021 3:28:00 PM, 12/16/2021 8:28:00 PM, 33.4382400512695
12/16/2021 3:29:00 PM, 12/16/2021 8:29:00 PM, 33.1079750061035
12/16/2021 3:30:00 PM, 12/16/2021 8:30:00 PM, 33.4448432922363
12/16/2021 3:31:00 PM, 12/16/2021 8:31:00 PM, 33.7361907958984
12/16/2021 3:32:00 PM, 12/16/2021 8:32:00 PM, 33.1182746887207
12/16/2021 3:33:00 PM, 12/16/2021 8:33:00 PM, 33.7993316650391
12/16/2021 3:34:00 PM, 12/16/2021 8:34:00 PM, 32.9766578674316
12/16/2021 3:35:00 PM, 12/16/2021 8:35:00 PM, 30.8806381225586
12/16/2021 3:36:00 PM, 12/16/2021 8:36:00 PM, 31.0243453979492
12/16/2021 3:37:00 PM, 12/16/2021 8:37:00 PM, 31.4662857055664
12/16/2021 3:38:00 PM, 12/16/2021 8:38:00 PM, 31.028356552124
12/16/2021 3:39:00 PM, 12/16/2021 8:39:00 PM, 31.4953002929688
12/16/2021 3:40:00 PM, 12/16/2021 8:40:00 PM, 31.5806617736816
12/16/2021 3:41:00 PM, 12/16/2021 8:41:00 PM, 31.6139469146729
12/16/2021 3:42:00 PM, 12/16/2021 8:42:00 PM, 31.7611141204834
12/16/2021 3:43:00 PM, 12/16/2021 8:43:00 PM, 32.2523307800293
12/16/2021 3:44:00 PM, 12/16/2021 8:44:00 PM, 32.8091888427734
12/16/2021 3:45:00 PM, 12/16/2021 8:45:00 PM, 32.9783592224121
12/16/2021 3:46:00 PM, 12/16/2021 8:46:00 PM, 33.4009780883789
12/16/2021 3:47:00 PM, 12/16/2021 8:47:00 PM, 33.9504852294922
12/16/2021 3:48:00 PM, 12/16/2021 8:48:00 PM, 34.4292755126953
12/16/2021 3:49:00 PM, 12/16/2021 8:49:00 PM, 34.4265174865723
12/16/2021 3:50:00 PM, 12/16/2021 8:50:00 PM, 34.3470420837402
12/16/2021 3:51:00 PM, 12/16/2021 8:51:00 PM, 34.5061302185059
12/16/2021 3:52:00 PM, 12/16/2021 8:52:00 PM, 35.0243072509766
12/16/2021 3:53:00 PM, 12/16/2021 8:53:00 PM, 35.2661170959473
12/16/2021 3:54:00 PM, 12/16/2021 8:54:00 PM, 35.8728866577148
12/16/2021 3:55:00 PM, 12/16/2021 8:55:00 PM, 36.3680114746094
12/16/2021 3:56:00 PM, 12/16/2021 8:56:00 PM, 35.3953895568848
12/16/2021 3:57:00 PM, 12/16/2021 8:57:00 PM, 35.366024017334
12/16/2021 3:58:00 PM, 12/16/2021 8:58:00 PM, 35.9351654052734
12/16/2021 3:59:00 PM, 12/16/2021 8:59:00 PM, 36.6210174560547
12/16/2021 4:00:00 PM, 12/16/2021 9:00:00 PM, 36.7436828613281
12/16/2021 4:01:00 PM, 12/16/2021 9:01:00 PM, 36.5488700866699
12/16/2021 4:02:00 PM, 12/16/2021 9:02:00 PM, 36.9959335327148
12/16/2021 4:03:00 PM, 12/16/2021 9:03:00 PM, 35.6822547912598
12/16/2021 4:04:00 PM, 12/16/2021 9:04:00 PM, 34.7478561401367
12/16/2021 4:05:00 PM, 12/16/2021 9:05:00 PM, 35.143741607666
12/16/2021 4:06:00 PM, 12/16/2021 9:06:00 PM, 36.0060195922852
12/16/2021 4:07:00 PM, 12/16/2021 9:07:00 PM, 35.8807601928711
12/16/2021 4:08:00 PM, 12/16/2021 9:08:00 PM, 35.3202781677246
12/16/2021 4:09:00 PM, 12/16/2021 9:09:00 PM, 35.1840782165527
12/16/2021 4:10:00 PM, 12/16/2021 9:10:00 PM, 35.4938850402832
12/16/2021 4:11:00 PM, 12/16/2021 9:11:00 PM, 35.6746215820312
12/16/2021 4:12:00 PM, 12/16/2021 9:12:00 PM, 36.0043716430664
12/16/2021 4:13:00 PM, 12/16/2021 9:13:00 PM, 36.5159873962402
12/16/2021 4:14:00 PM, 12/16/2021 9:14:00 PM, 36.289134979248
12/16/2021 4:15:00 PM, 12/16/2021 9:15:00 PM, 36.4390907287598
12/16/2021 4:16:00 PM, 12/16/2021 9:16:00 PM, 36.4930114746094
12/16/2021 4:17:00 PM, 12/16/2021 9:17:00 PM, 36.3683815002441
12/16/2021 4:18:00 PM, 12/16/2021 9:18:00 PM, 36.4092750549316
12/16/2021 4:19:00 PM, 12/16/2021 9:19:00 PM, 36.3659019470215
12/16/2021 4:20:00 PM, 12/16/2021 9:20:00 PM, 36.5722846984863
12/16/2021 4:21:00 PM, 12/16/2021 9:21:00 PM, 36.2963447570801
12/16/2021 4:22:00 PM, 12/16/2021 9:22:00 PM, 36.2421035766602
12/16/2021 4:23:00 PM, 12/16/2021 9:23:00 PM, 35.3744316101074
12/16/2021 4:24:00 PM, 12/16/2021 9:24:00 PM, 35.2851905822754
12/16/2021 4:25:00 PM, 12/16/2021 9:25:00 PM, 35.4731216430664
12/16/2021 4:26:00 PM, 12/16/2021 9:26:00 PM, 34.9513549804687
12/16/2021 4:27:00 PM, 12/16/2021 9:27:00 PM, 34.9513549804687
12/16/2021 4:28:00 PM, 12/16/2021 9:28:00 PM, 34.6598358154297
12/16/2021 4:29:00 PM, 12/16/2021 9:29:00 PM, 34.2151947021484
12/16/2021 4:30:00 PM, 12/16/2021 9:30:00 PM, 34.4655876159668
12/16/2021 4:31:00 PM, 12/16/2021 9:31:00 PM, 34.7124710083008
12/16/2021 4:32:00 PM, 12/16/2021 9:32:00 PM, 32.6464538574219
12/16/2021 4:33:00 PM, 12/16/2021 9:33:00 PM, 34.1294403076172
12/16/2021 4:34:00 PM, 12/16/2021 9:34:00 PM, 34.1525840759277
12/16/2021 4:35:00 PM, 12/16/2021 9:35:00 PM, 34.0742034912109
12/16/2021 4:36:00 PM, 12/16/2021 9:36:00 PM, 34.8169364929199
12/16/2021 4:37:00 PM, 12/16/2021 9:37:00 PM, 34.805061340332
12/16/2021 4:38:00 PM, 12/16/2021 9:38:00 PM, 35.5095558166504
12/16/2021 4:39:00 PM, 12/16/2021 9:39:00 PM, 36.252513885498
12/16/2021 4:40:00 PM, 12/16/2021 9:40:00 PM, 36.685848236084
12/16/2021 4:41:00 PM, 12/16/2021 9:41:00 PM, 36.7049407958984
12/16/2021 4:42:00 PM, 12/16/2021 9:42:00 PM, 36.6684112548828
12/16/2021 4:43:00 PM, 12/16/2021 9:43:00 PM, 37.2179145812988
12/16/2021 4:44:00 PM, 12/16/2021 9:44:00 PM, 37.8860664367676
12/16/2021 4:45:00 PM, 12/16/2021 9:45:00 PM, 38.2904357910156
12/16/2021 4:46:00 PM, 12/16/2021 9:46:00 PM, 39.0282135009766
12/16/2021 4:47:00 PM, 12/16/2021 9:47:00 PM, 39.5571060180664
12/16/2021 4:48:00 PM, 12/16/2021 9:48:00 PM, 39.8994331359863
12/16/2021 4:49:00 PM, 12/16/2021 9:49:00 PM, 39.8791122436523
12/16/2021 4:50:00 PM, 12/16/2021 9:50:00 PM, 40.1848258972168
12/16/2021 4:51:00 PM, 12/16/2021 9:51:00 PM, 40.6589088439941
12/16/2021 4:52:00 PM, 12/16/2021 9:52:00 PM, 41.0049743652344
12/16/2021 4:53:00 PM, 12/16/2021 9:53:00 PM, 41.0677452087402
12/16/2021 4:54:00 PM, 12/16/2021 9:54:00 PM, 41.6359481811523
12/16/2021 4:55:00 PM, 12/16/2021 9:55:00 PM, 41.5767135620117
12/16/2021 4:56:00 PM, 12/16/2021 9:56:00 PM, 40.4089889526367
12/16/2021 4:57:00 PM, 12/16/2021 9:57:00 PM, 39.9709434509277
12/16/2021 4:58:00 PM, 12/16/2021 9:58:00 PM, 40.4862861633301
12/16/2021 4:59:00 PM, 12/16/2021 9:59:00 PM, 40.8333930969238
12/16/2021 5:00:00 PM, 12/16/2021 10:00:00 PM, 41.024543762207
12/16/2021 5:01:00 PM, 12/16/2021 10:01:00 PM, 41.3761444091797
12/16/2021 5:02:00 PM, 12/16/2021 10:02:00 PM, 41.4499588012695
12/16/2021 5:03:00 PM, 12/16/2021 10:03:00 PM, 41.6656494140625
12/16/2021 5:04:00 PM, 12/16/2021 10:04:00 PM, 41.3824272155762
12/16/2021 5:05:00 PM, 12/16/2021 10:05:00 PM, 40.4751968383789
12/16/2021 5:06:00 PM, 12/16/2021 10:06:00 PM, 40.2501792907715
12/16/2021 5:07:00 PM, 12/16/2021 10:07:00 PM, 40.7442283630371
12/16/2021 5:08:00 PM, 12/16/2021 10:08:00 PM, 41.0822715759277
12/16/2021 5:09:00 PM, 12/16/2021 10:09:00 PM, 41.0988807678223
12/16/2021 5:10:00 PM, 12/16/2021 10:10:00 PM, 41.3685340881348
12/16/2021 5:11:00 PM, 12/16/2021 10:11:00 PM, 41.1267395019531
12/16/2021 5:12:00 PM, 12/16/2021 10:12:00 PM, 39.8275527954102
12/16/2021 5:13:00 PM, 12/16/2021 10:13:00 PM, 40.0204544067383
12/16/2021 5:14:00 PM, 12/16/2021 10:14:00 PM, 40.7017555236816
12/16/2021 5:15:00 PM, 12/16/2021 10:15:00 PM, 41.2867889404297
12/16/2021 5:16:00 PM, 12/16/2021 10:16:00 PM, 40.1191253662109
12/16/2021 5:17:00 PM, 12/16/2021 10:17:00 PM, 39.1759262084961
12/16/2021 5:18:00 PM, 12/16/2021 10:18:00 PM, 38.5990333557129
12/16/2021 5:19:00 PM, 12/16/2021 10:19:00 PM, 39.5579872131348
12/16/2021 5:20:00 PM, 12/16/2021 10:20:00 PM, 39.4135551452637
12/16/2021 5:21:00 PM, 12/16/2021 10:21:00 PM, 39.9409370422363
12/16/2021 5:22:00 PM, 12/16/2021 10:22:00 PM, 39.7747764587402
12/16/2021 5:23:00 PM, 12/16/2021 10:23:00 PM, 39.8910484313965
12/16/2021 5:24:00 PM, 12/16/2021 10:24:00 PM, 40.6855545043945
12/16/2021 5:25:00 PM, 12/16/2021 10:25:00 PM, 40.093391418457
12/16/2021 5:26:00 PM, 12/16/2021 10:26:00 PM, 39.1387672424316
12/16/2021 5:27:00 PM, 12/16/2021 10:27:00 PM, 38.8088226318359
12/16/2021 5:28:00 PM, 12/16/2021 10:28:00 PM, 38.8088226318359
12/16/2021 5:29:00 PM, 12/16/2021 10:29:00 PM, 37.7350387573242
12/16/2021 5:30:00 PM, 12/16/2021 10:30:00 PM, 35.4904708862305
12/16/2021 5:31:00 PM, 12/16/2021 10:31:00 PM, 35.3723754882813
12/16/2021 5:32:00 PM, 12/16/2021 10:32:00 PM, 35.9871444702148
12/16/2021 5:33:00 PM, 12/16/2021 10:33:00 PM, 35.6695289611816
12/16/2021 5:34:00 PM, 12/16/2021 10:34:00 PM, 34.2930908203125
12/16/2021 5:35:00 PM, 12/16/2021 10:35:00 PM, 33.42138671875
12/16/2021 5:36:00 PM, 12/16/2021 10:36:00 PM, 34.0810470581055
12/16/2021 5:37:00 PM, 12/16/2021 10:37:00 PM, 34.697193145752
12/16/2021 5:38:00 PM, 12/16/2021 10:38:00 PM, 34.0601959228516
12/16/2021 5:39:00 PM, 12/16/2021 10:39:00 PM, 33.8056907653809
12/16/2021 5:40:00 PM, 12/16/2021 10:40:00 PM, 34.5131874084473
12/16/2021 5:41:00 PM, 12/16/2021 10:41:00 PM, 34.6042327880859
12/16/2021 5:42:00 PM, 12/16/2021 10:42:00 PM, 32.9185371398926
12/16/2021 5:43:00 PM, 12/16/2021 10:43:00 PM, 32.0820045471191
12/16/2021 5:44:00 PM, 12/16/2021 10:44:00 PM, 32.3667869567871
12/16/2021 5:45:00 PM, 12/16/2021 10:45:00 PM, 32.4461402893066
12/16/2021 5:46:00 PM, 12/16/2021 10:46:00 PM, 32.8039093017578
12/16/2021 5:47:00 PM, 12/16/2021 10:47:00 PM, 31.905632019043
12/16/2021 5:48:00 PM, 12/16/2021 10:48:00 PM, 32.5180397033691
12/16/2021 5:49:00 PM, 12/16/2021 10:49:00 PM, 33.0114784240723
12/16/2021 5:50:00 PM, 12/16/2021 10:50:00 PM, 33.3575592041016
12/16/2021 5:51:00 PM, 12/16/2021 10:51:00 PM, 32.4141426086426
12/16/2021 5:52:00 PM, 12/16/2021 10:52:00 PM, 34.0818061828613
12/16/2021 5:53:00 PM, 12/16/2021 10:53:00 PM, 33.9176788330078
12/16/2021 5:54:00 PM, 12/16/2021 10:54:00 PM, 33.4043159484863
12/16/2021 5:55:00 PM, 12/16/2021 10:55:00 PM, 33.4255905151367
12/16/2021 5:56:00 PM, 12/16/2021 10:56:00 PM, 34.0041465759277
12/16/2021 5:57:00 PM, 12/16/2021 10:57:00 PM, 34.5306739807129
12/16/2021 5:58:00 PM, 12/16/2021 10:58:00 PM, 35.1101875305176
12/16/2021 5:59:00 PM, 12/16/2021 10:59:00 PM, 35.6512794494629
12/16/2021 6:00:00 PM, 12/16/2021 11:00:00 PM, 36.3526458740234
12/16/2021 6:01:00 PM, 12/16/2021 11:01:00 PM, 35.832462310791
12/16/2021 6:02:00 PM, 12/16/2021 11:02:00 PM, 36.0169143676758
12/16/2021 6:03:00 PM, 12/16/2021 11:03:00 PM, 34.7509422302246
12/16/2021 6:04:00 PM, 12/16/2021 11:04:00 PM, 33.1878662109375
12/16/2021 6:05:00 PM, 12/16/2021 11:05:00 PM, 33.5163841247559
12/16/2021 6:06:00 PM, 12/16/2021 11:06:00 PM, 33.4020118713379
12/16/2021 6:07:00 PM, 12/16/2021 11:07:00 PM, 33.1236152648926
12/16/2021 6:08:00 PM, 12/16/2021 11:08:00 PM, 33.0116806030273
12/16/2021 6:09:00 PM, 12/16/2021 11:09:00 PM, 32.8102989196777
12/16/2021 6:10:00 PM, 12/16/2021 11:10:00 PM, 32.2839622497559
12/16/2021 6:11:00 PM, 12/16/2021 11:11:00 PM, 31.2594604492188
12/16/2021 6:12:00 PM, 12/16/2021 11:12:00 PM, 31.342960357666
12/16/2021 6:13:00 PM, 12/16/2021 11:13:00 PM, 30.8520565032959
12/16/2021 6:14:00 PM, 12/16/2021 11:14:00 PM, 29.1131191253662
12/16/2021 6:15:00 PM, 12/16/2021 11:15:00 PM, 28.2943134307861
12/16/2021 6:16:00 PM, 12/16/2021 11:16:00 PM, 29.1114749908447
12/16/2021 6:17:00 PM, 12/16/2021 11:17:00 PM, 29.4956550598145
12/16/2021 6:18:00 PM, 12/16/2021 11:18:00 PM, 31.3963108062744
12/16/2021 6:19:00 PM, 12/16/2021 11:19:00 PM, 30.2459850311279
12/16/2021 6:20:00 PM, 12/16/2021 11:20:00 PM, 31.2341728210449
12/16/2021 6:21:00 PM, 12/16/2021 11:21:00 PM, 32.3849258422852
12/16/2021 6:22:00 PM, 12/16/2021 11:22:00 PM, 33.6812400817871
12/16/2021 6:23:00 PM, 12/16/2021 11:23:00 PM, 32.5714530944824
12/16/2021 6:24:00 PM, 12/16/2021 11:24:00 PM, 32.191104888916
12/16/2021 6:25:00 PM, 12/16/2021 11:25:00 PM, 31.9980125427246
12/16/2021 6:26:00 PM, 12/16/2021 11:26:00 PM, 32.1189994812012
12/16/2021 6:27:00 PM, 12/16/2021 11:27:00 PM, 33.3353576660156
12/16/2021 6:28:00 PM, 12/16/2021 11:28:00 PM, 33.4178771972656
12/16/2021 6:29:00 PM, 12/16/2021 11:29:00 PM, 33.4178771972656
12/16/2021 6:30:00 PM, 12/16/2021 11:30:00 PM, 33.404468536377
12/16/2021 6:31:00 PM, 12/16/2021 11:31:00 PM, 33.6687316894531
12/16/2021 6:32:00 PM, 12/16/2021 11:32:00 PM, 32.9424133300781
12/16/2021 6:33:00 PM, 12/16/2021 11:33:00 PM, 33.8813972473145
12/16/2021 6:34:00 PM, 12/16/2021 11:34:00 PM, 34.7999687194824
12/16/2021 6:35:00 PM, 12/16/2021 11:35:00 PM, 34.6680374145508
12/16/2021 6:36:00 PM, 12/16/2021 11:36:00 PM, 34.3797149658203
12/16/2021 6:37:00 PM, 12/16/2021 11:37:00 PM, 32.4489555358887
12/16/2021 6:38:00 PM, 12/16/2021 11:38:00 PM, 31.4316329956055
12/16/2021 6:39:00 PM, 12/16/2021 11:39:00 PM, 30.7822360992432
12/16/2021 6:40:00 PM, 12/16/2021 11:40:00 PM, 30.3921718597412
12/16/2021 6:41:00 PM, 12/16/2021 11:41:00 PM, 31.4506397247314
12/16/2021 6:42:00 PM, 12/16/2021 11:42:00 PM, 31.5033512115479
12/16/2021 6:43:00 PM, 12/16/2021 11:43:00 PM, 32.1263389587402
12/16/2021 6:44:00 PM, 12/16/2021 11:44:00 PM, 31.2987651824951
12/16/2021 6:45:00 PM, 12/16/2021 11:45:00 PM, 30.4659309387207
12/16/2021 6:46:00 PM, 12/16/2021 11:46:00 PM, 30.6669063568115
12/16/2021 6:47:00 PM, 12/16/2021 11:47:00 PM, 31.6185874938965
12/16/2021 6:48:00 PM, 12/16/2021 11:48:00 PM, 31.3664722442627
12/16/2021 6:49:00 PM, 12/16/2021 11:49:00 PM, 31.1394863128662
12/16/2021 6:50:00 PM, 12/16/2021 11:50:00 PM, 32.2214546203613
12/16/2021 6:51:00 PM, 12/16/2021 11:51:00 PM, 33.6124153137207
12/16/2021 6:52:00 PM, 12/16/2021 11:52:00 PM, 33.4152450561523
12/16/2021 6:53:00 PM, 12/16/2021 11:53:00 PM, 31.7702159881592
12/16/2021 6:54:00 PM, 12/16/2021 11:54:00 PM, 32.5658683776855
12/16/2021 6:55:00 PM, 12/16/2021 11:55:00 PM, 32.3699188232422
12/16/2021 6:56:00 PM, 12/16/2021 11:56:00 PM, 32.51318359375
12/16/2021 6:57:00 PM, 12/16/2021 11:57:00 PM, 32.0021324157715
12/16/2021 6:58:00 PM, 12/16/2021 11:58:00 PM, 32.0502815246582
12/16/2021 6:59:00 PM, 12/16/2021 11:59:00 PM, 32.793327331543
12/16/2021 7:00:00 PM, 12/17/2021 12:00:00 AM, 33.4556732177734
12/16/2021 7:01:00 PM, 12/17/2021 12:01:00 AM, 32.9664344787598
12/16/2021 7:02:00 PM, 12/17/2021 12:02:00 AM, 33.045581817627
12/16/2021 7:03:00 PM, 12/17/2021 12:03:00 AM, 35.9803810119629
12/16/2021 7:04:00 PM, 12/17/2021 12:04:00 AM, 35.2314300537109
12/16/2021 7:05:00 PM, 12/17/2021 12:05:00 AM, 35.0695152282715
12/16/2021 7:06:00 PM, 12/17/2021 12:06:00 AM, 35.1171035766602
12/16/2021 7:07:00 PM, 12/17/2021 12:07:00 AM, 34.8128509521484
12/16/2021 7:08:00 PM, 12/17/2021 12:08:00 AM, 34.9659767150879
12/16/2021 7:09:00 PM, 12/17/2021 12:09:00 AM, 35.374584197998
12/16/2021 7:10:00 PM, 12/17/2021 12:10:00 AM, 34.648509979248
12/16/2021 7:11:00 PM, 12/17/2021 12:11:00 AM, 34.9388961791992
12/16/2021 7:12:00 PM, 12/17/2021 12:12:00 AM, 34.9460716247559
12/16/2021 7:13:00 PM, 12/17/2021 12:13:00 AM, 34.6592712402344
12/16/2021 7:14:00 PM, 12/17/2021 12:14:00 AM, 34.6967353820801
12/16/2021 7:15:00 PM, 12/17/2021 12:15:00 AM, 35.7741355895996
12/16/2021 7:16:00 PM, 12/17/2021 12:16:00 AM, 35.8033599853516
12/16/2021 7:17:00 PM, 12/17/2021 12:17:00 AM, 35.6961708068848
12/16/2021 7:18:00 PM, 12/17/2021 12:18:00 AM, 36.2541122436523
12/16/2021 7:19:00 PM, 12/17/2021 12:19:00 AM, 36.3397369384766
12/16/2021 7:20:00 PM, 12/17/2021 12:20:00 AM, 35.9250984191895
12/16/2021 7:21:00 PM, 12/17/2021 12:21:00 AM, 35.6591911315918
12/16/2021 7:22:00 PM, 12/17/2021 12:22:00 AM, 35.3707618713379
12/16/2021 7:23:00 PM, 12/17/2021 12:23:00 AM, 35.0683860778809
12/16/2021 7:24:00 PM, 12/17/2021 12:24:00 AM, 35.3963050842285
12/16/2021 7:25:00 PM, 12/17/2021 12:25:00 AM, 36.4615135192871
12/16/2021 7:26:00 PM, 12/17/2021 12:26:00 AM, 36.4583015441895
12/16/2021 7:27:00 PM, 12/17/2021 12:27:00 AM, 34.6632232666016
12/16/2021 7:28:00 PM, 12/17/2021 12:28:00 AM, 34.7829208374023
12/16/2021 7:29:00 PM, 12/17/2021 12:29:00 AM, 34.6680145263672
12/16/2021 7:30:00 PM, 12/17/2021 12:30:00 AM, 34.6680145263672
12/16/2021 7:31:00 PM, 12/17/2021 12:31:00 AM, 34.6680145263672
12/16/2021 7:32:00 PM, 12/17/2021 12:32:00 AM, 34.3671455383301
12/16/2021 7:33:00 PM, 12/17/2021 12:33:00 AM, 34.710636138916
12/16/2021 7:34:00 PM, 12/17/2021 12:34:00 AM, 34.1058731079102
12/16/2021 7:35:00 PM, 12/17/2021 12:35:00 AM, 33.8190536499023
12/16/2021 7:36:00 PM, 12/17/2021 12:36:00 AM, 32.5063934326172
12/16/2021 7:37:00 PM, 12/17/2021 12:37:00 AM, 32.0380706787109
12/16/2021 7:38:00 PM, 12/17/2021 12:38:00 AM, 31.5450534820557
12/16/2021 7:39:00 PM, 12/17/2021 12:39:00 AM, 31.4608459472656
12/16/2021 7:40:00 PM, 12/17/2021 12:40:00 AM, 31.4041481018066
12/16/2021 7:41:00 PM, 12/17/2021 12:41:00 AM, 31.8310317993164
12/16/2021 7:42:00 PM, 12/17/2021 12:42:00 AM, 31.5440788269043
12/16/2021 7:43:00 PM, 12/17/2021 12:43:00 AM, 31.462043762207
12/16/2021 7:44:00 PM, 12/17/2021 12:44:00 AM, 31.5059795379639
12/16/2021 7:45:00 PM, 12/17/2021 12:45:00 AM, 30.9250431060791
12/16/2021 7:46:00 PM, 12/17/2021 12:46:00 AM, 30.6166896820068
12/16/2021 7:47:00 PM, 12/17/2021 12:47:00 AM, 30.6016540527344
12/16/2021 7:48:00 PM, 12/17/2021 12:48:00 AM, 31.097620010376
12/16/2021 7:49:00 PM, 12/17/2021 12:49:00 AM, 32.1654434204102
12/16/2021 7:50:00 PM, 12/17/2021 12:50:00 AM, 32.2690773010254
12/16/2021 7:51:00 PM, 12/17/2021 12:51:00 AM, 32.2443809509277
12/16/2021 7:52:00 PM, 12/17/2021 12:52:00 AM, 31.8959178924561
12/16/2021 7:53:00 PM, 12/17/2021 12:53:00 AM, 32.4615135192871
12/16/2021 7:54:00 PM, 12/17/2021 12:54:00 AM, 33.063850402832
12/16/2021 7:55:00 PM, 12/17/2021 12:55:00 AM, 33.1353454589844
12/16/2021 7:56:00 PM, 12/17/2021 12:56:00 AM, 33.5211791992187
12/16/2021 7:57:00 PM, 12/17/2021 12:57:00 AM, 33.2567253112793
12/16/2021 7:58:00 PM, 12/17/2021 12:58:00 AM, 33.5580062866211
12/16/2021 7:59:00 PM, 12/17/2021 12:59:00 AM, 34.3095359802246
12/16/2021 8:00:00 PM, 12/17/2021 1:00:00 AM, 33.7636260986328
12/16/2021 8:01:00 PM, 12/17/2021 1:01:00 AM, 33.378532409668
12/16/2021 8:02:00 PM, 12/17/2021 1:02:00 AM, 33.9572486877441
12/16/2021 8:03:00 PM, 12/17/2021 1:03:00 AM, 33.3631019592285
12/16/2021 8:04:00 PM, 12/17/2021 1:04:00 AM, 33.0511741638184
12/16/2021 8:05:00 PM, 12/17/2021 1:05:00 AM, 32.5837326049805
12/16/2021 8:06:00 PM, 12/17/2021 1:06:00 AM, 32.7071380615234
12/16/2021 8:07:00 PM, 12/17/2021 1:07:00 AM, 32.2869186401367
12/16/2021 8:08:00 PM, 12/17/2021 1:08:00 AM, 31.764820098877
12/16/2021 8:09:00 PM, 12/17/2021 1:09:00 AM, 30.7920379638672
12/16/2021 8:10:00 PM, 12/17/2021 1:10:00 AM, 30.9848575592041
12/16/2021 8:11:00 PM, 12/17/2021 1:11:00 AM, 31.0984764099121
12/16/2021 8:12:00 PM, 12/17/2021 1:12:00 AM, 30.7267379760742
12/16/2021 8:13:00 PM, 12/17/2021 1:13:00 AM, 31.1997718811035
12/16/2021 8:14:00 PM, 12/17/2021 1:14:00 AM, 31.1347141265869
12/16/2021 8:15:00 PM, 12/17/2021 1:15:00 AM, 31.1300888061523
12/16/2021 8:16:00 PM, 12/17/2021 1:16:00 AM, 31.3459873199463
12/16/2021 8:17:00 PM, 12/17/2021 1:17:00 AM, 30.9037666320801
12/16/2021 8:18:00 PM, 12/17/2021 1:18:00 AM, 29.4073543548584
12/16/2021 8:19:00 PM, 12/17/2021 1:19:00 AM, 29.2195911407471
12/16/2021 8:20:00 PM, 12/17/2021 1:20:00 AM, 29.8696174621582
12/16/2021 8:21:00 PM, 12/17/2021 1:21:00 AM, 29.9626483917236
12/16/2021 8:22:00 PM, 12/17/2021 1:22:00 AM, 29.1859855651855
12/16/2021 8:23:00 PM, 12/17/2021 1:23:00 AM, 30.5565395355225
12/16/2021 8:24:00 PM, 12/17/2021 1:24:00 AM, 29.5708847045898
12/16/2021 8:25:00 PM, 12/17/2021 1:25:00 AM, 30.028392791748
12/16/2021 8:26:00 PM, 12/17/2021 1:26:00 AM, 30.1906127929687
12/16/2021 8:27:00 PM, 12/17/2021 1:27:00 AM, 31.1794033050537
12/16/2021 8:28:00 PM, 12/17/2021 1:28:00 AM, 30.3450031280518
12/16/2021 8:29:00 PM, 12/17/2021 1:29:00 AM, 30.2388648986816
12/16/2021 8:30:00 PM, 12/17/2021 1:30:00 AM, 30.0136795043945
12/16/2021 8:31:00 PM, 12/17/2021 1:31:00 AM, 30.0203056335449
12/16/2021 8:32:00 PM, 12/17/2021 1:32:00 AM, 30.0203056335449
12/16/2021 8:33:00 PM, 12/17/2021 1:33:00 AM, 28.6995601654053
12/16/2021 8:34:00 PM, 12/17/2021 1:34:00 AM, 28.7995948791504
12/16/2021 8:35:00 PM, 12/17/2021 1:35:00 AM, 29.7491760253906
12/16/2021 8:36:00 PM, 12/17/2021 1:36:00 AM, 29.1283893585205
12/16/2021 8:37:00 PM, 12/17/2021 1:37:00 AM, 28.8640575408936
12/16/2021 8:38:00 PM, 12/17/2021 1:38:00 AM, 26.9069633483887
12/16/2021 8:39:00 PM, 12/17/2021 1:39:00 AM, 26.6718635559082
12/16/2021 8:40:00 PM, 12/17/2021 1:40:00 AM, 26.3945293426514
12/16/2021 8:41:00 PM, 12/17/2021 1:41:00 AM, 26.2772388458252
12/16/2021 8:42:00 PM, 12/17/2021 1:42:00 AM, 26.1574058532715
12/16/2021 8:43:00 PM, 12/17/2021 1:43:00 AM, 25.7175827026367
12/16/2021 8:44:00 PM, 12/17/2021 1:44:00 AM, 26.1706771850586
12/16/2021 8:45:00 PM, 12/17/2021 1:45:00 AM, 26.4118175506592
12/16/2021 8:46:00 PM, 12/17/2021 1:46:00 AM, 26.0875988006592
12/16/2021 8:47:00 PM, 12/17/2021 1:47:00 AM, 26.0683536529541
12/16/2021 8:48:00 PM, 12/17/2021 1:48:00 AM, 25.6529312133789
12/16/2021 8:49:00 PM, 12/17/2021 1:49:00 AM, 25.9853515625
12/16/2021 8:50:00 PM, 12/17/2021 1:50:00 AM, 26.9758644104004
12/16/2021 8:51:00 PM, 12/17/2021 1:51:00 AM, 27.4715595245361
12/16/2021 8:52:00 PM, 12/17/2021 1:52:00 AM, 26.9674968719482
12/16/2021 8:53:00 PM, 12/17/2021 1:53:00 AM, 26.1591186523438
12/16/2021 8:54:00 PM, 12/17/2021 1:54:00 AM, 25.523157119751
12/16/2021 8:55:00 PM, 12/17/2021 1:55:00 AM, 26.2806987762451
12/16/2021 8:56:00 PM, 12/17/2021 1:56:00 AM, 26.0267524719238
12/16/2021 8:57:00 PM, 12/17/2021 1:57:00 AM, 26.8915843963623
12/16/2021 8:58:00 PM, 12/17/2021 1:58:00 AM, 27.1176090240479
12/16/2021 8:59:00 PM, 12/17/2021 1:59:00 AM, 27.7576694488525
12/16/2021 9:00:00 PM, 12/17/2021 2:00:00 AM, 28.6016273498535
12/16/2021 9:01:00 PM, 12/17/2021 2:01:00 AM, 26.4080066680908
12/16/2021 9:02:00 PM, 12/17/2021 2:02:00 AM, 26.9956550598145
12/16/2021 9:03:00 PM, 12/17/2021 2:03:00 AM, 27.1292171478271
12/16/2021 9:04:00 PM, 12/17/2021 2:04:00 AM, 27.6784038543701
12/16/2021 9:05:00 PM, 12/17/2021 2:05:00 AM, 27.4722690582275
12/16/2021 9:06:00 PM, 12/17/2021 2:06:00 AM, 27.2146759033203
12/16/2021 9:07:00 PM, 12/17/2021 2:07:00 AM, 27.2389602661133
12/16/2021 9:08:00 PM, 12/17/2021 2:08:00 AM, 27.2871055603027
12/16/2021 9:09:00 PM, 12/17/2021 2:09:00 AM, 26.2634048461914
12/16/2021 9:10:00 PM, 12/17/2021 2:10:00 AM, 26.5854072570801
12/16/2021 9:11:00 PM, 12/17/2021 2:11:00 AM, 26.9373683929443
12/16/2021 9:12:00 PM, 12/17/2021 2:12:00 AM, 27.7173004150391
12/16/2021 9:13:00 PM, 12/17/2021 2:13:00 AM, 28.691801071167
12/16/2021 9:14:00 PM, 12/17/2021 2:14:00 AM, 28.4227504730225
12/16/2021 9:15:00 PM, 12/17/2021 2:15:00 AM, 28.3167018890381
12/16/2021 9:16:00 PM, 12/17/2021 2:16:00 AM, 27.6610584259033
12/16/2021 9:17:00 PM, 12/17/2021 2:17:00 AM, 28.5206642150879
12/16/2021 9:18:00 PM, 12/17/2021 2:18:00 AM, 27.7209796905518
12/16/2021 9:19:00 PM, 12/17/2021 2:19:00 AM, 27.9667148590088
12/16/2021 9:20:00 PM, 12/17/2021 2:20:00 AM, 27.0015735626221
12/16/2021 9:21:00 PM, 12/17/2021 2:21:00 AM, 25.8620700836182
12/16/2021 9:22:00 PM, 12/17/2021 2:22:00 AM, 25.8979167938232
12/16/2021 9:23:00 PM, 12/17/2021 2:23:00 AM, 26.3208847045898
12/16/2021 9:24:00 PM, 12/17/2021 2:24:00 AM, 27.4817085266113
12/16/2021 9:25:00 PM, 12/17/2021 2:25:00 AM, 27.057674407959
12/16/2021 9:26:00 PM, 12/17/2021 2:26:00 AM, 26.721284866333
12/16/2021 9:27:00 PM, 12/17/2021 2:27:00 AM, 27.2191104888916
12/16/2021 9:28:00 PM, 12/17/2021 2:28:00 AM, 27.1724605560303
12/16/2021 9:29:00 PM, 12/17/2021 2:29:00 AM, 27.3543720245361
12/16/2021 9:30:00 PM, 12/17/2021 2:30:00 AM, 25.045503616333
12/16/2021 9:31:00 PM, 12/17/2021 2:31:00 AM, 24.1486778259277
12/16/2021 9:32:00 PM, 12/17/2021 2:32:00 AM, 24.1556434631348
12/16/2021 9:33:00 PM, 12/17/2021 2:33:00 AM, 24.1556434631348
12/16/2021 9:34:00 PM, 12/17/2021 2:34:00 AM, 25.3514938354492
12/16/2021 9:35:00 PM, 12/17/2021 2:35:00 AM, 25.2796459197998
12/16/2021 9:36:00 PM, 12/17/2021 2:36:00 AM, 25.0535488128662
12/16/2021 9:37:00 PM, 12/17/2021 2:37:00 AM, 25.5139598846436
12/16/2021 9:38:00 PM, 12/17/2021 2:38:00 AM, 26.4023036956787
12/16/2021 9:39:00 PM, 12/17/2021 2:39:00 AM, 26.0826072692871
12/16/2021 9:40:00 PM, 12/17/2021 2:40:00 AM, 26.0165538787842
12/16/2021 9:41:00 PM, 12/17/2021 2:41:00 AM, 27.281229019165
12/16/2021 9:42:00 PM, 12/17/2021 2:42:00 AM, 25.854154586792
12/16/2021 9:43:00 PM, 12/17/2021 2:43:00 AM, 25.9945869445801
12/16/2021 9:44:00 PM, 12/17/2021 2:44:00 AM, 25.69016456604
12/16/2021 9:45:00 PM, 12/17/2021 2:45:00 AM, 25.6766948699951
12/16/2021 9:46:00 PM, 12/17/2021 2:46:00 AM, 25.6579208374023
12/16/2021 9:47:00 PM, 12/17/2021 2:47:00 AM, 26.2968654632568
12/16/2021 9:48:00 PM, 12/17/2021 2:48:00 AM, 26.445405960083
12/16/2021 9:49:00 PM, 12/17/2021 2:49:00 AM, 27.3800601959229
12/16/2021 9:50:00 PM, 12/17/2021 2:50:00 AM, 27.7596015930176
12/16/2021 9:51:00 PM, 12/17/2021 2:51:00 AM, 27.0270652770996
12/16/2021 9:52:00 PM, 12/17/2021 2:52:00 AM, 27.4413566589355
12/16/2021 9:53:00 PM, 12/17/2021 2:53:00 AM, 27.4898777008057
12/16/2021 9:54:00 PM, 12/17/2021 2:54:00 AM, 26.4929447174072
12/16/2021 9:55:00 PM, 12/17/2021 2:55:00 AM, 26.3886203765869
12/16/2021 9:56:00 PM, 12/17/2021 2:56:00 AM, 26.8358135223389
12/16/2021 9:57:00 PM, 12/17/2021 2:57:00 AM, 25.877721786499
12/16/2021 9:58:00 PM, 12/17/2021 2:58:00 AM, 24.5186767578125
12/16/2021 9:59:00 PM, 12/17/2021 2:59:00 AM, 23.393741607666
12/16/2021 10:00:00 PM, 12/17/2021 3:00:00 AM, 23.882230758667
12/16/2021 10:01:00 PM, 12/17/2021 3:01:00 AM, 23.7933082580566
12/16/2021 10:02:00 PM, 12/17/2021 3:02:00 AM, 23.1906452178955
12/16/2021 10:03:00 PM, 12/17/2021 3:03:00 AM, 22.2705631256104
12/16/2021 10:04:00 PM, 12/17/2021 3:04:00 AM, 23.0193176269531
12/16/2021 10:05:00 PM, 12/17/2021 3:05:00 AM, 23.8409042358398
12/16/2021 10:06:00 PM, 12/17/2021 3:06:00 AM, 24.3508052825928
12/16/2021 10:07:00 PM, 12/17/2021 3:07:00 AM, 24.3323078155518
12/16/2021 10:08:00 PM, 12/17/2021 3:08:00 AM, 24.0281829833984
12/16/2021 10:09:00 PM, 12/17/2021 3:09:00 AM, 23.468900680542
12/16/2021 10:10:00 PM, 12/17/2021 3:10:00 AM, 23.9115447998047
12/16/2021 10:11:00 PM, 12/17/2021 3:11:00 AM, 23.1762142181396
12/16/2021 10:12:00 PM, 12/17/2021 3:12:00 AM, 22.9046630859375
12/16/2021 10:13:00 PM, 12/17/2021 3:13:00 AM, 23.6631965637207
12/16/2021 10:14:00 PM, 12/17/2021 3:14:00 AM, 23.7533493041992
12/16/2021 10:15:00 PM, 12/17/2021 3:15:00 AM, 23.8825855255127
12/16/2021 10:16:00 PM, 12/17/2021 3:16:00 AM, 23.3347988128662
12/16/2021 10:17:00 PM, 12/17/2021 3:17:00 AM, 23.7073497772217
12/16/2021 10:18:00 PM, 12/17/2021 3:18:00 AM, 23.0401821136475
12/16/2021 10:19:00 PM, 12/17/2021 3:19:00 AM, 23.6351089477539
12/16/2021 10:20:00 PM, 12/17/2021 3:20:00 AM, 23.2461414337158
12/16/2021 10:21:00 PM, 12/17/2021 3:21:00 AM, 22.5539436340332
12/16/2021 10:22:00 PM, 12/17/2021 3:22:00 AM, 22.3922557830811
12/16/2021 10:23:00 PM, 12/17/2021 3:23:00 AM, 22.7452850341797
12/16/2021 10:24:00 PM, 12/17/2021 3:24:00 AM, 23.0680122375488
12/16/2021 10:25:00 PM, 12/17/2021 3:25:00 AM, 23.5729141235352
12/16/2021 10:26:00 PM, 12/17/2021 3:26:00 AM, 22.1837043762207
12/16/2021 10:27:00 PM, 12/17/2021 3:27:00 AM, 23.1377029418945
12/16/2021 10:28:00 PM, 12/17/2021 3:28:00 AM, 23.9002799987793
12/16/2021 10:29:00 PM, 12/17/2021 3:29:00 AM, 24.3572788238525
12/16/2021 10:30:00 PM, 12/17/2021 3:30:00 AM, 24.5024814605713
12/16/2021 10:31:00 PM, 12/17/2021 3:31:00 AM, 25.1324710845947
12/16/2021 10:32:00 PM, 12/17/2021 3:32:00 AM, 24.5449352264404
12/16/2021 10:33:00 PM, 12/17/2021 3:33:00 AM, 24.2877712249756
12/16/2021 10:34:00 PM, 12/17/2021 3:34:00 AM, 24.2877712249756
12/16/2021 10:35:00 PM, 12/17/2021 3:35:00 AM, 24.7280311584473
12/16/2021 10:36:00 PM, 12/17/2021 3:36:00 AM, 25.3597507476807
12/16/2021 10:37:00 PM, 12/17/2021 3:37:00 AM, 26.4998035430908
12/16/2021 10:38:00 PM, 12/17/2021 3:38:00 AM, 27.7036247253418
12/16/2021 10:39:00 PM, 12/17/2021 3:39:00 AM, 27.7908172607422
12/16/2021 10:40:00 PM, 12/17/2021 3:40:00 AM, 26.5452613830566
12/16/2021 10:41:00 PM, 12/17/2021 3:41:00 AM, 26.4939289093018
12/16/2021 10:42:00 PM, 12/17/2021 3:42:00 AM, 26.2423610687256
12/16/2021 10:43:00 PM, 12/17/2021 3:43:00 AM, 26.41477394104
12/16/2021 10:44:00 PM, 12/17/2021 3:44:00 AM, 27.646146774292
12/16/2021 10:45:00 PM, 12/17/2021 3:45:00 AM, 26.3630752563477
12/16/2021 10:46:00 PM, 12/17/2021 3:46:00 AM, 28.4224262237549
12/16/2021 10:47:00 PM, 12/17/2021 3:47:00 AM, 28.9672679901123
12/16/2021 10:48:00 PM, 12/17/2021 3:48:00 AM, 27.0330829620361
12/16/2021 10:49:00 PM, 12/17/2021 3:49:00 AM, 26.9094371795654
12/16/2021 10:50:00 PM, 12/17/2021 3:50:00 AM, 27.6238403320313
12/16/2021 10:51:00 PM, 12/17/2021 3:51:00 AM, 27.9145526885986
12/16/2021 10:52:00 PM, 12/17/2021 3:52:00 AM, 29.0196056365967
12/16/2021 10:53:00 PM, 12/17/2021 3:53:00 AM, 28.9458751678467
12/16/2021 10:54:00 PM, 12/17/2021 3:54:00 AM, 30.1408004760742
12/16/2021 10:55:00 PM, 12/17/2021 3:55:00 AM, 30.1633205413818
12/16/2021 10:56:00 PM, 12/17/2021 3:56:00 AM, 30.4706592559814
12/16/2021 10:57:00 PM, 12/17/2021 3:57:00 AM, 30.0095596313477
12/16/2021 10:58:00 PM, 12/17/2021 3:58:00 AM, 29.6061210632324
12/16/2021 10:59:00 PM, 12/17/2021 3:59:00 AM, 30.6335296630859
12/16/2021 11:00:00 PM, 12/17/2021 4:00:00 AM, 31.4297962188721
12/16/2021 11:01:00 PM, 12/17/2021 4:01:00 AM, 30.7474479675293
12/16/2021 11:02:00 PM, 12/17/2021 4:02:00 AM, 29.6866436004639
12/16/2021 11:03:00 PM, 12/17/2021 4:03:00 AM, 29.8537731170654
12/16/2021 11:04:00 PM, 12/17/2021 4:04:00 AM, 30.4820594787598
12/16/2021 11:05:00 PM, 12/17/2021 4:05:00 AM, 29.3279762268066
12/16/2021 11:06:00 PM, 12/17/2021 4:06:00 AM, 28.9961185455322
12/16/2021 11:07:00 PM, 12/17/2021 4:07:00 AM, 27.4937343597412
12/16/2021 11:08:00 PM, 12/17/2021 4:08:00 AM, 26.8760242462158
12/16/2021 11:09:00 PM, 12/17/2021 4:09:00 AM, 27.2872047424316
12/16/2021 11:10:00 PM, 12/17/2021 4:10:00 AM, 26.4454669952393
12/16/2021 11:11:00 PM, 12/17/2021 4:11:00 AM, 26.5753154754639
12/16/2021 11:12:00 PM, 12/17/2021 4:12:00 AM, 27.1765937805176
12/16/2021 11:13:00 PM, 12/17/2021 4:13:00 AM, 25.6755771636963
12/16/2021 11:14:00 PM, 12/17/2021 4:14:00 AM, 25.7161083221436
12/16/2021 11:15:00 PM, 12/17/2021 4:15:00 AM, 25.3089809417725
12/16/2021 11:16:00 PM, 12/17/2021 4:16:00 AM, 24.5907306671143
12/16/2021 11:17:00 PM, 12/17/2021 4:17:00 AM, 25.868127822876
12/16/2021 11:18:00 PM, 12/17/2021 4:18:00 AM, 25.4029865264893
12/16/2021 11:19:00 PM, 12/17/2021 4:19:00 AM, 25.9442501068115
12/16/2021 11:20:00 PM, 12/17/2021 4:20:00 AM, 25.7697944641113
12/16/2021 11:21:00 PM, 12/17/2021 4:21:00 AM, 26.3447170257568
12/16/2021 11:22:00 PM, 12/17/2021 4:22:00 AM, 26.5360889434814
12/16/2021 11:23:00 PM, 12/17/2021 4:23:00 AM, 26.4361381530762
12/16/2021 11:24:00 PM, 12/17/2021 4:24:00 AM, 26.261568069458
12/16/2021 11:25:00 PM, 12/17/2021 4:25:00 AM, 26.3950595855713
12/16/2021 11:26:00 PM, 12/17/2021 4:26:00 AM, 26.1733589172363
12/16/2021 11:27:00 PM, 12/17/2021 4:27:00 AM, 26.6500034332275
12/16/2021 11:28:00 PM, 12/17/2021 4:28:00 AM, 25.9597415924072
12/16/2021 11:29:00 PM, 12/17/2021 4:29:00 AM, 26.0573749542236
12/16/2021 11:30:00 PM, 12/17/2021 4:30:00 AM, 26.632396697998
12/16/2021 11:31:00 PM, 12/17/2021 4:31:00 AM, 25.9986896514893
12/16/2021 11:32:00 PM, 12/17/2021 4:32:00 AM, 25.2615013122559
12/16/2021 11:33:00 PM, 12/17/2021 4:33:00 AM, 24.1747131347656
12/16/2021 11:34:00 PM, 12/17/2021 4:34:00 AM, 24.1941909790039
12/16/2021 11:35:00 PM, 12/17/2021 4:35:00 AM, 24.1941909790039
12/16/2021 11:36:00 PM, 12/17/2021 4:36:00 AM, 24.2408351898193
12/16/2021 11:37:00 PM, 12/17/2021 4:37:00 AM, 23.7322368621826
12/16/2021 11:38:00 PM, 12/17/2021 4:38:00 AM, 22.6653709411621
12/16/2021 11:39:00 PM, 12/17/2021 4:39:00 AM, 23.8520088195801
12/16/2021 11:40:00 PM, 12/17/2021 4:40:00 AM, 23.7251358032227
12/16/2021 11:41:00 PM, 12/17/2021 4:41:00 AM, 22.2546577453613
12/16/2021 11:42:00 PM, 12/17/2021 4:42:00 AM, 22.0079669952393
12/16/2021 11:43:00 PM, 12/17/2021 4:43:00 AM, 23.5286293029785
12/16/2021 11:44:00 PM, 12/17/2021 4:44:00 AM, 22.9413661956787
12/16/2021 11:45:00 PM, 12/17/2021 4:45:00 AM, 22.5985221862793
12/16/2021 11:46:00 PM, 12/17/2021 4:46:00 AM, 22.8565826416016
12/16/2021 11:47:00 PM, 12/17/2021 4:47:00 AM, 22.2498359680176
12/16/2021 11:48:00 PM, 12/17/2021 4:48:00 AM, 22.5033893585205
12/16/2021 11:49:00 PM, 12/17/2021 4:49:00 AM, 23.4908885955811
12/16/2021 11:50:00 PM, 12/17/2021 4:50:00 AM, 23.1018142700195
12/16/2021 11:51:00 PM, 12/17/2021 4:51:00 AM, 24.1599369049072
12/16/2021 11:52:00 PM, 12/17/2021 4:52:00 AM, 24.8623275756836
12/16/2021 11:53:00 PM, 12/17/2021 4:53:00 AM, 22.19557762146
12/16/2021 11:54:00 PM, 12/17/2021 4:54:00 AM, 22.3554420471191
12/16/2021 11:55:00 PM, 12/17/2021 4:55:00 AM, 22.5003662109375
12/16/2021 11:56:00 PM, 12/17/2021 4:56:00 AM, 21.9322109222412
12/16/2021 11:57:00 PM, 12/17/2021 4:57:00 AM, 21.6094226837158
12/16/2021 11:58:00 PM, 12/17/2021 4:58:00 AM, 22.9081077575684
12/16/2021 11:59:00 PM, 12/17/2021 4:59:00 AM, 24.2823619842529
12/17/2021 12:00:00 AM, 12/17/2021 5:00:00 AM, 21.6761856079102
12/17/2021 12:01:00 AM, 12/17/2021 5:01:00 AM, 21.1985492706299
12/17/2021 12:02:00 AM, 12/17/2021 5:02:00 AM, 20.5851001739502
12/17/2021 12:03:00 AM, 12/17/2021 5:03:00 AM, 22.023286819458
12/17/2021 12:04:00 AM, 12/17/2021 5:04:00 AM, 22.3330974578857
12/17/2021 12:05:00 AM, 12/17/2021 5:05:00 AM, 21.7976684570313
12/17/2021 12:06:00 AM, 12/17/2021 5:06:00 AM, 22.1471309661865
12/17/2021 12:07:00 AM, 12/17/2021 5:07:00 AM, 22.4474239349365
12/17/2021 12:08:00 AM, 12/17/2021 5:08:00 AM, 22.716609954834
12/17/2021 12:09:00 AM, 12/17/2021 5:09:00 AM, 21.1761322021484
12/17/2021 12:10:00 AM, 12/17/2021 5:10:00 AM, 20.6779308319092
12/17/2021 12:11:00 AM, 12/17/2021 5:11:00 AM, 19.7961654663086
12/17/2021 12:12:00 AM, 12/17/2021 5:12:00 AM, 21.2453479766846
12/17/2021 12:13:00 AM, 12/17/2021 5:13:00 AM, 19.6570777893066
12/17/2021 12:14:00 AM, 12/17/2021 5:14:00 AM, 19.4770946502686
12/17/2021 12:15:00 AM, 12/17/2021 5:15:00 AM, 19.8187465667725
12/17/2021 12:16:00 AM, 12/17/2021 5:16:00 AM, 20.5067100524902
12/17/2021 12:17:00 AM, 12/17/2021 5:17:00 AM, 20.1095676422119
12/17/2021 12:18:00 AM, 12/17/2021 5:18:00 AM, 19.8671875
12/17/2021 12:19:00 AM, 12/17/2021 5:19:00 AM, 19.7091579437256
12/17/2021 12:20:00 AM, 12/17/2021 5:20:00 AM, 19.1850929260254
12/17/2021 12:21:00 AM, 12/17/2021 5:21:00 AM, 19.576868057251
12/17/2021 12:22:00 AM, 12/17/2021 5:22:00 AM, 19.699535369873
12/17/2021 12:23:00 AM, 12/17/2021 5:23:00 AM, 18.7176380157471
12/17/2021 12:24:00 AM, 12/17/2021 5:24:00 AM, 19.1516151428223
12/17/2021 12:25:00 AM, 12/17/2021 5:25:00 AM, 20.1416072845459
12/17/2021 12:26:00 AM, 12/17/2021 5:26:00 AM, 20.5036525726318
12/17/2021 12:27:00 AM, 12/17/2021 5:27:00 AM, 19.9437808990479
12/17/2021 12:28:00 AM, 12/17/2021 5:28:00 AM, 19.3330764770508
12/17/2021 12:29:00 AM, 12/17/2021 5:29:00 AM, 20.4188270568848
12/17/2021 12:30:00 AM, 12/17/2021 5:30:00 AM, 19.8677349090576
12/17/2021 12:31:00 AM, 12/17/2021 5:31:00 AM, 19.3608741760254
12/17/2021 12:32:00 AM, 12/17/2021 5:32:00 AM, 19.9822959899902
12/17/2021 12:33:00 AM, 12/17/2021 5:33:00 AM, 18.6927833557129
12/17/2021 12:34:00 AM, 12/17/2021 5:34:00 AM, 17.5913124084473
12/17/2021 12:35:00 AM, 12/17/2021 5:35:00 AM, 17.6414833068848
12/17/2021 12:36:00 AM, 12/17/2021 5:36:00 AM, 17.6414833068848
12/17/2021 12:37:00 AM, 12/17/2021 5:37:00 AM, 17.5120906829834
12/17/2021 12:38:00 AM, 12/17/2021 5:38:00 AM, 18.7572345733643
12/17/2021 12:39:00 AM, 12/17/2021 5:39:00 AM, 18.887996673584
12/17/2021 12:40:00 AM, 12/17/2021 5:40:00 AM, 19.0948715209961
12/17/2021 12:41:00 AM, 12/17/2021 5:41:00 AM, 20.0743846893311
12/17/2021 12:42:00 AM, 12/17/2021 5:42:00 AM, 18.503475189209
12/17/2021 12:43:00 AM, 12/17/2021 5:43:00 AM, 19.5721626281738
12/17/2021 12:44:00 AM, 12/17/2021 5:44:00 AM, 19.6344604492188
12/17/2021 12:45:00 AM, 12/17/2021 5:45:00 AM, 18.7563533782959
12/17/2021 12:46:00 AM, 12/17/2021 5:46:00 AM, 19.8013153076172
12/17/2021 12:47:00 AM, 12/17/2021 5:47:00 AM, 19.6038722991943
12/17/2021 12:48:00 AM, 12/17/2021 5:48:00 AM, 18.8228302001953
12/17/2021 12:49:00 AM, 12/17/2021 5:49:00 AM, 20.6120948791504
12/17/2021 12:50:00 AM, 12/17/2021 5:50:00 AM, 20.8490390777588
12/17/2021 12:51:00 AM, 12/17/2021 5:51:00 AM, 22.0900783538818
12/17/2021 12:52:00 AM, 12/17/2021 5:52:00 AM, 21.3589344024658
12/17/2021 12:53:00 AM, 12/17/2021 5:53:00 AM, 20.7544765472412
12/17/2021 12:54:00 AM, 12/17/2021 5:54:00 AM, 19.8915042877197
12/17/2021 12:55:00 AM, 12/17/2021 5:55:00 AM, 19.6054992675781
12/17/2021 12:56:00 AM, 12/17/2021 5:56:00 AM, 18.7040786743164
12/17/2021 12:57:00 AM, 12/17/2021 5:57:00 AM, 19.8732986450195
12/17/2021 12:58:00 AM, 12/17/2021 5:58:00 AM, 19.2779064178467
12/17/2021 12:59:00 AM, 12/17/2021 5:59:00 AM, 19.1255989074707
12/17/2021 1:00:00 AM, 12/17/2021 6:00:00 AM, 18.1351203918457
12/17/2021 1:01:00 AM, 12/17/2021 6:01:00 AM, 20.5486297607422
12/17/2021 1:02:00 AM, 12/17/2021 6:02:00 AM, 21.5309143066406
12/17/2021 1:03:00 AM, 12/17/2021 6:03:00 AM, 21.0372123718262
12/17/2021 1:04:00 AM, 12/17/2021 6:04:00 AM, 21.0454406738281
12/17/2021 1:05:00 AM, 12/17/2021 6:05:00 AM, 20.2006778717041
12/17/2021 1:06:00 AM, 12/17/2021 6:06:00 AM, 18.7350845336914
12/17/2021 1:07:00 AM, 12/17/2021 6:07:00 AM, 19.3260402679443
12/17/2021 1:08:00 AM, 12/17/2021 6:08:00 AM, 19.0444240570068
12/17/2021 1:09:00 AM, 12/17/2021 6:09:00 AM, 19.6743564605713
12/17/2021 1:10:00 AM, 12/17/2021 6:10:00 AM, 19.1708507537842
12/17/2021 1:11:00 AM, 12/17/2021 6:11:00 AM, 19.8994121551514
12/17/2021 1:12:00 AM, 12/17/2021 6:12:00 AM, 20.448802947998
12/17/2021 1:13:00 AM, 12/17/2021 6:13:00 AM, 21.7017669677734
12/17/2021 1:14:00 AM, 12/17/2021 6:14:00 AM, 22.8993892669678
12/17/2021 1:15:00 AM, 12/17/2021 6:15:00 AM, 21.8617076873779
12/17/2021 1:16:00 AM, 12/17/2021 6:16:00 AM, 22.674165725708
12/17/2021 1:17:00 AM, 12/17/2021 6:17:00 AM, 23.8734893798828
12/17/2021 1:18:00 AM, 12/17/2021 6:18:00 AM, 23.7574729919434
12/17/2021 1:19:00 AM, 12/17/2021 6:19:00 AM, 23.1967468261719
12/17/2021 1:20:00 AM, 12/17/2021 6:20:00 AM, 22.3858375549316
12/17/2021 1:21:00 AM, 12/17/2021 6:21:00 AM, 22.7172832489014
12/17/2021 1:22:00 AM, 12/17/2021 6:22:00 AM, 21.7743148803711
12/17/2021 1:23:00 AM, 12/17/2021 6:23:00 AM, 21.3154296875
12/17/2021 1:24:00 AM, 12/17/2021 6:24:00 AM, 21.7024078369141
12/17/2021 1:25:00 AM, 12/17/2021 6:25:00 AM, 22.9505290985107
12/17/2021 1:26:00 AM, 12/17/2021 6:26:00 AM, 22.331787109375
12/17/2021 1:27:00 AM, 12/17/2021 6:27:00 AM, 21.6716594696045
12/17/2021 1:28:00 AM, 12/17/2021 6:28:00 AM, 20.2922592163086
12/17/2021 1:29:00 AM, 12/17/2021 6:29:00 AM, 19.8380355834961
12/17/2021 1:30:00 AM, 12/17/2021 6:30:00 AM, 19.8508720397949
12/17/2021 1:31:00 AM, 12/17/2021 6:31:00 AM, 20.056526184082
12/17/2021 1:32:00 AM, 12/17/2021 6:32:00 AM, 20.0271949768066
12/17/2021 1:33:00 AM, 12/17/2021 6:33:00 AM, 19.5013999938965
12/17/2021 1:34:00 AM, 12/17/2021 6:34:00 AM, 18.1616744995117
12/17/2021 1:35:00 AM, 12/17/2021 6:35:00 AM, 18.081169128418
12/17/2021 1:36:00 AM, 12/17/2021 6:36:00 AM, 17.9136180877686
12/17/2021 1:37:00 AM, 12/17/2021 6:37:00 AM, 17.9136180877686
12/17/2021 1:38:00 AM, 12/17/2021 6:38:00 AM, 18.1050987243652
12/17/2021 1:39:00 AM, 12/17/2021 6:39:00 AM, 18.4203662872314
12/17/2021 1:40:00 AM, 12/17/2021 6:40:00 AM, 19.3942222595215
12/17/2021 1:41:00 AM, 12/17/2021 6:41:00 AM, 19.1367950439453
12/17/2021 1:42:00 AM, 12/17/2021 6:42:00 AM, 19.10693359375
12/17/2021 1:43:00 AM, 12/17/2021 6:43:00 AM, 18.8422927856445
12/17/2021 1:44:00 AM, 12/17/2021 6:44:00 AM, 19.7329063415527
12/17/2021 1:45:00 AM, 12/17/2021 6:45:00 AM, 20.7478847503662
12/17/2021 1:46:00 AM, 12/17/2021 6:46:00 AM, 20.6477012634277
12/17/2021 1:47:00 AM, 12/17/2021 6:47:00 AM, 19.5273246765137
12/17/2021 1:48:00 AM, 12/17/2021 6:48:00 AM, 19.3387413024902
12/17/2021 1:49:00 AM, 12/17/2021 6:49:00 AM, 18.5548896789551
12/17/2021 1:50:00 AM, 12/17/2021 6:50:00 AM, 18.4998664855957
12/17/2021 1:51:00 AM, 12/17/2021 6:51:00 AM, 19.2461528778076
12/17/2021 1:52:00 AM, 12/17/2021 6:52:00 AM, 18.3399200439453
12/17/2021 1:53:00 AM, 12/17/2021 6:53:00 AM, 18.4545383453369
12/17/2021 1:54:00 AM, 12/17/2021 6:54:00 AM, 18.8503665924072
12/17/2021 1:55:00 AM, 12/17/2021 6:55:00 AM, 20.6326484680176
12/17/2021 1:56:00 AM, 12/17/2021 6:56:00 AM, 21.5809097290039
12/17/2021 1:57:00 AM, 12/17/2021 6:57:00 AM, 22.488037109375
12/17/2021 1:58:00 AM, 12/17/2021 6:58:00 AM, 24.2412414550781
12/17/2021 1:59:00 AM, 12/17/2021 6:59:00 AM, 23.0997295379639
12/17/2021 2:00:00 AM, 12/17/2021 7:00:00 AM, 22.2148189544678
12/17/2021 2:01:00 AM, 12/17/2021 7:01:00 AM, 21.7070789337158
12/17/2021 2:02:00 AM, 12/17/2021 7:02:00 AM, 21.1175899505615
12/17/2021 2:03:00 AM, 12/17/2021 7:03:00 AM, 20.5102825164795
12/17/2021 2:04:00 AM, 12/17/2021 7:04:00 AM, 21.6801891326904
12/17/2021 2:05:00 AM, 12/17/2021 7:05:00 AM, 21.9379119873047
12/17/2021 2:06:00 AM, 12/17/2021 7:06:00 AM, 21.3963890075684
12/17/2021 2:07:00 AM, 12/17/2021 7:07:00 AM, 21.5901699066162
12/17/2021 2:08:00 AM, 12/17/2021 7:08:00 AM, 21.7721710205078
12/17/2021 2:09:00 AM, 12/17/2021 7:09:00 AM, 21.8034267425537
12/17/2021 2:10:00 AM, 12/17/2021 7:10:00 AM, 24.5839176177979
12/17/2021 2:11:00 AM, 12/17/2021 7:11:00 AM, 23.3179931640625
12/17/2021 2:12:00 AM, 12/17/2021 7:12:00 AM, 22.6646003723145
12/17/2021 2:13:00 AM, 12/17/2021 7:13:00 AM, 21.8286991119385
12/17/2021 2:14:00 AM, 12/17/2021 7:14:00 AM, 20.7625846862793
12/17/2021 2:15:00 AM, 12/17/2021 7:15:00 AM, 20.5249614715576
12/17/2021 2:16:00 AM, 12/17/2021 7:16:00 AM, 20.5019512176514
12/17/2021 2:17:00 AM, 12/17/2021 7:17:00 AM, 20.6560821533203
12/17/2021 2:18:00 AM, 12/17/2021 7:18:00 AM, 20.7063884735107
12/17/2021 2:19:00 AM, 12/17/2021 7:19:00 AM, 20.6884918212891
12/17/2021 2:20:00 AM, 12/17/2021 7:20:00 AM, 20.5791130065918
12/17/2021 2:21:00 AM, 12/17/2021 7:21:00 AM, 21.1158218383789
12/17/2021 2:22:00 AM, 12/17/2021 7:22:00 AM, 21.2856941223145
12/17/2021 2:23:00 AM, 12/17/2021 7:23:00 AM, 21.7394332885742
12/17/2021 2:24:00 AM, 12/17/2021 7:24:00 AM, 22.510383605957
12/17/2021 2:25:00 AM, 12/17/2021 7:25:00 AM, 24.3865203857422
12/17/2021 2:26:00 AM, 12/17/2021 7:26:00 AM, 23.2953701019287
12/17/2021 2:27:00 AM, 12/17/2021 7:27:00 AM, 23.0314559936523
12/17/2021 2:28:00 AM, 12/17/2021 7:28:00 AM, 22.4571228027344
12/17/2021 2:29:00 AM, 12/17/2021 7:29:00 AM, 21.843189239502
12/17/2021 2:30:00 AM, 12/17/2021 7:30:00 AM, 21.959587097168
12/17/2021 2:31:00 AM, 12/17/2021 7:31:00 AM, 22.8169403076172
12/17/2021 2:32:00 AM, 12/17/2021 7:32:00 AM, 22.7116966247559
12/17/2021 2:33:00 AM, 12/17/2021 7:33:00 AM, 22.7983951568604
12/17/2021 2:34:00 AM, 12/17/2021 7:34:00 AM, 23.0253238677979
12/17/2021 2:35:00 AM, 12/17/2021 7:35:00 AM, 23.4666442871094
12/17/2021 2:36:00 AM, 12/17/2021 7:36:00 AM, 23.4945983886719
12/17/2021 2:37:00 AM, 12/17/2021 7:37:00 AM, 24.5162811279297
12/17/2021 2:38:00 AM, 12/17/2021 7:38:00 AM, 24.5162811279297
12/17/2021 2:39:00 AM, 12/17/2021 7:39:00 AM, 24.2910957336426
12/17/2021 2:40:00 AM, 12/17/2021 7:40:00 AM, 22.3505096435547
12/17/2021 2:41:00 AM, 12/17/2021 7:41:00 AM, 21.8979911804199
12/17/2021 2:42:00 AM, 12/17/2021 7:42:00 AM, 22.3623600006104
12/17/2021 2:43:00 AM, 12/17/2021 7:43:00 AM, 22.1195297241211
12/17/2021 2:44:00 AM, 12/17/2021 7:44:00 AM, 20.7253360748291
12/17/2021 2:45:00 AM, 12/17/2021 7:45:00 AM, 20.4844417572021
12/17/2021 2:46:00 AM, 12/17/2021 7:46:00 AM, 22.4728927612305
12/17/2021 2:47:00 AM, 12/17/2021 7:47:00 AM, 23.8380737304688
12/17/2021 2:48:00 AM, 12/17/2021 7:48:00 AM, 22.0193309783936
12/17/2021 2:49:00 AM, 12/17/2021 7:49:00 AM, 20.5728321075439
12/17/2021 2:50:00 AM, 12/17/2021 7:50:00 AM, 20.276927947998
12/17/2021 2:51:00 AM, 12/17/2021 7:51:00 AM, 20.2979316711426
12/17/2021 2:52:00 AM, 12/17/2021 7:52:00 AM, 20.0752716064453
12/17/2021 2:53:00 AM, 12/17/2021 7:53:00 AM, 20.7037658691406
12/17/2021 2:54:00 AM, 12/17/2021 7:54:00 AM, 21.1297206878662
12/17/2021 2:55:00 AM, 12/17/2021 7:55:00 AM, 21.5583629608154
12/17/2021 2:56:00 AM, 12/17/2021 7:56:00 AM, 21.8617782592773
12/17/2021 2:57:00 AM, 12/17/2021 7:57:00 AM, 21.7037887573242
12/17/2021 2:58:00 AM, 12/17/2021 7:58:00 AM, 20.8659629821777
12/17/2021 2:59:00 AM, 12/17/2021 7:59:00 AM, 20.5294151306152
12/17/2021 3:00:00 AM, 12/17/2021 8:00:00 AM, 21.727367401123
12/17/2021 3:01:00 AM, 12/17/2021 8:01:00 AM, 20.76491355896
12/17/2021 3:02:00 AM, 12/17/2021 8:02:00 AM, 20.4157695770264
12/17/2021 3:03:00 AM, 12/17/2021 8:03:00 AM, 20.974609375
12/17/2021 3:04:00 AM, 12/17/2021 8:04:00 AM, 21.4563331604004
12/17/2021 3:05:00 AM, 12/17/2021 8:05:00 AM, 21.7235851287842
12/17/2021 3:06:00 AM, 12/17/2021 8:06:00 AM, 20.4141254425049
12/17/2021 3:07:00 AM, 12/17/2021 8:07:00 AM, 21.086067199707
12/17/2021 3:08:00 AM, 12/17/2021 8:08:00 AM, 21.3441066741943
12/17/2021 3:09:00 AM, 12/17/2021 8:09:00 AM, 21.5547027587891
12/17/2021 3:10:00 AM, 12/17/2021 8:10:00 AM, 21.2196521759033
12/17/2021 3:11:00 AM, 12/17/2021 8:11:00 AM, 20.8245315551758
12/17/2021 3:12:00 AM, 12/17/2021 8:12:00 AM, 21.4446907043457
12/17/2021 3:13:00 AM, 12/17/2021 8:13:00 AM, 20.8462562561035
12/17/2021 3:14:00 AM, 12/17/2021 8:14:00 AM, 20.4528102874756
12/17/2021 3:15:00 AM, 12/17/2021 8:15:00 AM, 20.1084175109863
12/17/2021 3:16:00 AM, 12/17/2021 8:16:00 AM, 20.6843700408936
12/17/2021 3:17:00 AM, 12/17/2021 8:17:00 AM, 21.788631439209
12/17/2021 3:18:00 AM, 12/17/2021 8:18:00 AM, 21.276123046875
12/17/2021 3:19:00 AM, 12/17/2021 8:19:00 AM, 21.7609176635742
12/17/2021 3:20:00 AM, 12/17/2021 8:20:00 AM, 21.2791023254395
12/17/2021 3:21:00 AM, 12/17/2021 8:21:00 AM, 19.8516750335693
12/17/2021 3:22:00 AM, 12/17/2021 8:22:00 AM, 19.8418369293213
12/17/2021 3:23:00 AM, 12/17/2021 8:23:00 AM, 19.6480331420898
12/17/2021 3:24:00 AM, 12/17/2021 8:24:00 AM, 19.6644229888916
12/17/2021 3:25:00 AM, 12/17/2021 8:25:00 AM, 19.6724548339844
12/17/2021 3:26:00 AM, 12/17/2021 8:26:00 AM, 19.6092395782471
12/17/2021 3:27:00 AM, 12/17/2021 8:27:00 AM, 19.4104080200195
12/17/2021 3:28:00 AM, 12/17/2021 8:28:00 AM, 20.1647129058838
12/17/2021 3:29:00 AM, 12/17/2021 8:29:00 AM, 21.7389812469482
12/17/2021 3:30:00 AM, 12/17/2021 8:30:00 AM, 21.9790534973145
12/17/2021 3:31:00 AM, 12/17/2021 8:31:00 AM, 21.005880355835
12/17/2021 3:32:00 AM, 12/17/2021 8:32:00 AM, 21.9201774597168
12/17/2021 3:33:00 AM, 12/17/2021 8:33:00 AM, 23.8057193756104
12/17/2021 3:34:00 AM, 12/17/2021 8:34:00 AM, 23.807559967041
12/17/2021 3:35:00 AM, 12/17/2021 8:35:00 AM, 23.3848094940186
12/17/2021 3:36:00 AM, 12/17/2021 8:36:00 AM, 22.80544090271
12/17/2021 3:37:00 AM, 12/17/2021 8:37:00 AM, 22.1004333496094
12/17/2021 3:38:00 AM, 12/17/2021 8:38:00 AM, 23.1522369384766
12/17/2021 3:39:00 AM, 12/17/2021 8:39:00 AM, 23.1522369384766
12/17/2021 3:40:00 AM, 12/17/2021 8:40:00 AM, 22.9699058532715
12/17/2021 3:41:00 AM, 12/17/2021 8:41:00 AM, 20.7000312805176
12/17/2021 3:42:00 AM, 12/17/2021 8:42:00 AM, 22.7802238464355
12/17/2021 3:43:00 AM, 12/17/2021 8:43:00 AM, 23.3751125335693
12/17/2021 3:44:00 AM, 12/17/2021 8:44:00 AM, 23.1651287078857
12/17/2021 3:45:00 AM, 12/17/2021 8:45:00 AM, 22.1864547729492
12/17/2021 3:46:00 AM, 12/17/2021 8:46:00 AM, 21.8432636260986
12/17/2021 3:47:00 AM, 12/17/2021 8:47:00 AM, 23.8315353393555
12/17/2021 3:48:00 AM, 12/17/2021 8:48:00 AM, 22.7580890655518
12/17/2021 3:49:00 AM, 12/17/2021 8:49:00 AM, 21.8150310516357
12/17/2021 3:50:00 AM, 12/17/2021 8:50:00 AM, 21.7361621856689
12/17/2021 3:51:00 AM, 12/17/2021 8:51:00 AM, 21.5191764831543
12/17/2021 3:52:00 AM, 12/17/2021 8:52:00 AM, 21.6336231231689
12/17/2021 3:53:00 AM, 12/17/2021 8:53:00 AM, 21.2850646972656
12/17/2021 3:54:00 AM, 12/17/2021 8:54:00 AM, 21.4370441436768
12/17/2021 3:55:00 AM, 12/17/2021 8:55:00 AM, 21.4191875457764
12/17/2021 3:56:00 AM, 12/17/2021 8:56:00 AM, 20.4050350189209
12/17/2021 3:57:00 AM, 12/17/2021 8:57:00 AM, 20.6353302001953
12/17/2021 3:58:00 AM, 12/17/2021 8:58:00 AM, 21.8419971466064
12/17/2021 3:59:00 AM, 12/17/2021 8:59:00 AM, 22.905517578125
12/17/2021 4:00:00 AM, 12/17/2021 9:00:00 AM, 22.9536190032959
12/17/2021 4:01:00 AM, 12/17/2021 9:01:00 AM, 21.2529602050781
12/17/2021 4:02:00 AM, 12/17/2021 9:02:00 AM, 19.7343254089355
12/17/2021 4:03:00 AM, 12/17/2021 9:03:00 AM, 19.7109031677246
12/17/2021 4:04:00 AM, 12/17/2021 9:04:00 AM, 19.3147029876709
12/17/2021 4:05:00 AM, 12/17/2021 9:05:00 AM, 21.3551712036133
12/17/2021 4:06:00 AM, 12/17/2021 9:06:00 AM, 20.008638381958
12/17/2021 4:07:00 AM, 12/17/2021 9:07:00 AM, 19.3389358520508
12/17/2021 4:08:00 AM, 12/17/2021 9:08:00 AM, 19.3095760345459
12/17/2021 4:09:00 AM, 12/17/2021 9:09:00 AM, 20.0651073455811
12/17/2021 4:10:00 AM, 12/17/2021 9:10:00 AM, 19.2922763824463
12/17/2021 4:11:00 AM, 12/17/2021 9:11:00 AM, 19.641939163208
12/17/2021 4:12:00 AM, 12/17/2021 9:12:00 AM, 20.1885852813721
12/17/2021 4:13:00 AM, 12/17/2021 9:13:00 AM, 19.4642639160156
12/17/2021 4:14:00 AM, 12/17/2021 9:14:00 AM, 20.1839904785156
12/17/2021 4:15:00 AM, 12/17/2021 9:15:00 AM, 19.740608215332
12/17/2021 4:16:00 AM, 12/17/2021 9:16:00 AM, 18.6287574768066
12/17/2021 4:17:00 AM, 12/17/2021 9:17:00 AM, 20.357723236084
12/17/2021 4:18:00 AM, 12/17/2021 9:18:00 AM, 19.8727054595947
12/17/2021 4:19:00 AM, 12/17/2021 9:19:00 AM, 19.7973766326904
12/17/2021 4:20:00 AM, 12/17/2021 9:20:00 AM, 19.8052253723145
12/17/2021 4:21:00 AM, 12/17/2021 9:21:00 AM, 19.2930679321289
12/17/2021 4:22:00 AM, 12/17/2021 9:22:00 AM, 18.8000087738037
12/17/2021 4:23:00 AM, 12/17/2021 9:23:00 AM, 19.0196762084961
12/17/2021 4:24:00 AM, 12/17/2021 9:24:00 AM, 19.5311660766602
12/17/2021 4:25:00 AM, 12/17/2021 9:25:00 AM, 21.1785373687744
12/17/2021 4:26:00 AM, 12/17/2021 9:26:00 AM, 20.3234195709229
12/17/2021 4:27:00 AM, 12/17/2021 9:27:00 AM, 20.8463859558105
12/17/2021 4:28:00 AM, 12/17/2021 9:28:00 AM, 19.9283657073975
12/17/2021 4:29:00 AM, 12/17/2021 9:29:00 AM, 18.9575386047363
12/17/2021 4:30:00 AM, 12/17/2021 9:30:00 AM, 18.5183887481689
12/17/2021 4:31:00 AM, 12/17/2021 9:31:00 AM, 17.3161430358887
12/17/2021 4:32:00 AM, 12/17/2021 9:32:00 AM, 18.0898094177246
12/17/2021 4:33:00 AM, 12/17/2021 9:33:00 AM, 18.5285739898682
12/17/2021 4:34:00 AM, 12/17/2021 9:34:00 AM, 19.1712799072266
12/17/2021 4:35:00 AM, 12/17/2021 9:35:00 AM, 18.3130283355713
12/17/2021 4:36:00 AM, 12/17/2021 9:36:00 AM, 17.8431053161621
12/17/2021 4:37:00 AM, 12/17/2021 9:37:00 AM, 17.9848289489746
12/17/2021 4:38:00 AM, 12/17/2021 9:38:00 AM, 19.4736194610596
12/17/2021 4:39:00 AM, 12/17/2021 9:39:00 AM, 19.8094367980957
12/17/2021 4:40:00 AM, 12/17/2021 9:40:00 AM, 19.8094367980957
12/17/2021 4:41:00 AM, 12/17/2021 9:41:00 AM, 19.8094367980957
12/17/2021 4:42:00 AM, 12/17/2021 9:42:00 AM, 21.9314632415771
12/17/2021 4:43:00 AM, 12/17/2021 9:43:00 AM, 23.694709777832
12/17/2021 4:44:00 AM, 12/17/2021 9:44:00 AM, 22.5670680999756
12/17/2021 4:45:00 AM, 12/17/2021 9:45:00 AM, 22.1730518341064
12/17/2021 4:46:00 AM, 12/17/2021 9:46:00 AM, 22.3705139160156
12/17/2021 4:47:00 AM, 12/17/2021 9:47:00 AM, 23.3620662689209
12/17/2021 4:48:00 AM, 12/17/2021 9:48:00 AM, 23.0933208465576
12/17/2021 4:49:00 AM, 12/17/2021 9:49:00 AM, 22.8523654937744
12/17/2021 4:50:00 AM, 12/17/2021 9:50:00 AM, 21.7649517059326
12/17/2021 4:51:00 AM, 12/17/2021 9:51:00 AM, 22.6282539367676
12/17/2021 4:52:00 AM, 12/17/2021 9:52:00 AM, 23.4140300750732
12/17/2021 4:53:00 AM, 12/17/2021 9:53:00 AM, 24.777286529541
12/17/2021 4:54:00 AM, 12/17/2021 9:54:00 AM, 23.5009841918945
12/17/2021 4:55:00 AM, 12/17/2021 9:55:00 AM, 24.701473236084
12/17/2021 4:56:00 AM, 12/17/2021 9:56:00 AM, 24.0615787506104
12/17/2021 4:57:00 AM, 12/17/2021 9:57:00 AM, 24.4260311126709
12/17/2021 4:58:00 AM, 12/17/2021 9:58:00 AM, 25.3362827301025
12/17/2021 4:59:00 AM, 12/17/2021 9:59:00 AM, 25.1251564025879
12/17/2021 5:00:00 AM, 12/17/2021 10:00:00 AM, 23.1111793518066
12/17/2021 5:01:00 AM, 12/17/2021 10:01:00 AM, 23.3038654327393
12/17/2021 5:02:00 AM, 12/17/2021 10:02:00 AM, 23.3492755889893
12/17/2021 5:03:00 AM, 12/17/2021 10:03:00 AM, 26.2928085327148
12/17/2021 5:04:00 AM, 12/17/2021 10:04:00 AM, 24.4224853515625
12/17/2021 5:05:00 AM, 12/17/2021 10:05:00 AM, 24.0761451721191
12/17/2021 5:06:00 AM, 12/17/2021 10:06:00 AM, 27.6283340454102
12/17/2021 5:07:00 AM, 12/17/2021 10:07:00 AM, 24.2350025177002
12/17/2021 5:08:00 AM, 12/17/2021 10:08:00 AM, 23.0994682312012
12/17/2021 5:09:00 AM, 12/17/2021 10:09:00 AM, 22.7303447723389
12/17/2021 5:10:00 AM, 12/17/2021 10:10:00 AM, 24.0907936096191
12/17/2021 5:11:00 AM, 12/17/2021 10:11:00 AM, 27.2298583984375
12/17/2021 5:12:00 AM, 12/17/2021 10:12:00 AM, 27.5142459869385
12/17/2021 5:13:00 AM, 12/17/2021 10:13:00 AM, 24.9911079406738
12/17/2021 5:14:00 AM, 12/17/2021 10:14:00 AM, 25.3798236846924
12/17/2021 5:15:00 AM, 12/17/2021 10:15:00 AM, 23.5957794189453
12/17/2021 5:16:00 AM, 12/17/2021 10:16:00 AM, 23.6771659851074
12/17/2021 5:17:00 AM, 12/17/2021 10:17:00 AM, 24.0823307037354
12/17/2021 5:18:00 AM, 12/17/2021 10:18:00 AM, 24.1339206695557
12/17/2021 5:19:00 AM, 12/17/2021 10:19:00 AM, 24.0069675445557
12/17/2021 5:20:00 AM, 12/17/2021 10:20:00 AM, 23.2306346893311
12/17/2021 5:21:00 AM, 12/17/2021 10:21:00 AM, 24.8594131469727
12/17/2021 5:22:00 AM, 12/17/2021 10:22:00 AM, 23.0870227813721
12/17/2021 5:23:00 AM, 12/17/2021 10:23:00 AM, 23.5558528900146
12/17/2021 5:24:00 AM, 12/17/2021 10:24:00 AM, 23.5069541931152
12/17/2021 5:25:00 AM, 12/17/2021 10:25:00 AM, 20.7898826599121
12/17/2021 5:26:00 AM, 12/17/2021 10:26:00 AM, 20.6256656646729
12/17/2021 5:27:00 AM, 12/17/2021 10:27:00 AM, 21.373441696167
12/17/2021 5:28:00 AM, 12/17/2021 10:28:00 AM, 21.5819778442383
12/17/2021 5:29:00 AM, 12/17/2021 10:29:00 AM, 21.3229446411133
12/17/2021 5:30:00 AM, 12/17/2021 10:30:00 AM, 20.3085918426514
12/17/2021 5:31:00 AM, 12/17/2021 10:31:00 AM, 20.27024269104
12/17/2021 5:32:00 AM, 12/17/2021 10:32:00 AM, 20.4947052001953
12/17/2021 5:33:00 AM, 12/17/2021 10:33:00 AM, 19.8097076416016
12/17/2021 5:34:00 AM, 12/17/2021 10:34:00 AM, 19.3328227996826
12/17/2021 5:35:00 AM, 12/17/2021 10:35:00 AM, 19.4984321594238
12/17/2021 5:36:00 AM, 12/17/2021 10:36:00 AM, 19.4180660247803
12/17/2021 5:37:00 AM, 12/17/2021 10:37:00 AM, 18.8317909240723
12/17/2021 5:38:00 AM, 12/17/2021 10:38:00 AM, 17.6139698028564
12/17/2021 5:39:00 AM, 12/17/2021 10:39:00 AM, 17.0583343505859
12/17/2021 5:40:00 AM, 12/17/2021 10:40:00 AM, 16.5585041046143
12/17/2021 5:41:00 AM, 12/17/2021 10:41:00 AM, 16.5585041046143
12/17/2021 5:42:00 AM, 12/17/2021 10:42:00 AM, 16.5585041046143
12/17/2021 5:43:00 AM, 12/17/2021 10:43:00 AM, 15.351676940918
12/17/2021 5:44:00 AM, 12/17/2021 10:44:00 AM, 13.3705625534058
12/17/2021 5:45:00 AM, 12/17/2021 10:45:00 AM, 12.6612386703491
12/17/2021 5:46:00 AM, 12/17/2021 10:46:00 AM, 12.6126937866211
12/17/2021 5:47:00 AM, 12/17/2021 10:47:00 AM, 12.8016710281372
12/17/2021 5:48:00 AM, 12/17/2021 10:48:00 AM, 14.4474210739136
12/17/2021 5:49:00 AM, 12/17/2021 10:49:00 AM, 13.2484092712402
12/17/2021 5:50:00 AM, 12/17/2021 10:50:00 AM, 15.3916149139404
12/17/2021 5:51:00 AM, 12/17/2021 10:51:00 AM, 14.7820596694946
12/17/2021 5:52:00 AM, 12/17/2021 10:52:00 AM, 14.8985528945923
12/17/2021 5:53:00 AM, 12/17/2021 10:53:00 AM, 15.6820001602173
12/17/2021 5:54:00 AM, 12/17/2021 10:54:00 AM, 14.9827709197998
12/17/2021 5:55:00 AM, 12/17/2021 10:55:00 AM, 13.8459300994873
12/17/2021 5:56:00 AM, 12/17/2021 10:56:00 AM, 13.660083770752
12/17/2021 5:57:00 AM, 12/17/2021 10:57:00 AM, 14.0194702148437
12/17/2021 5:58:00 AM, 12/17/2021 10:58:00 AM, 13.455810546875
12/17/2021 5:59:00 AM, 12/17/2021 10:59:00 AM, 13.7343473434448
12/17/2021 6:00:00 AM, 12/17/2021 11:00:00 AM, 14.329833984375
12/17/2021 6:01:00 AM, 12/17/2021 11:01:00 AM, 14.1214408874512
12/17/2021 6:02:00 AM, 12/17/2021 11:02:00 AM, 12.7818813323975
12/17/2021 6:03:00 AM, 12/17/2021 11:03:00 AM, 15.7625484466553
12/17/2021 6:04:00 AM, 12/17/2021 11:04:00 AM, 15.0275526046753
12/17/2021 6:05:00 AM, 12/17/2021 11:05:00 AM, 15.5787153244019
12/17/2021 6:06:00 AM, 12/17/2021 11:06:00 AM, 15.9741554260254
12/17/2021 6:07:00 AM, 12/17/2021 11:07:00 AM, 15.726092338562
12/17/2021 6:08:00 AM, 12/17/2021 11:08:00 AM, 14.7300910949707
12/17/2021 6:09:00 AM, 12/17/2021 11:09:00 AM, 15.2444047927856
12/17/2021 6:10:00 AM, 12/17/2021 11:10:00 AM, 14.442400932312
12/17/2021 6:11:00 AM, 12/17/2021 11:11:00 AM, 14.7826490402222
12/17/2021 6:12:00 AM, 12/17/2021 11:12:00 AM, 13.4114398956299
12/17/2021 6:13:00 AM, 12/17/2021 11:13:00 AM, 14.565128326416
12/17/2021 6:14:00 AM, 12/17/2021 11:14:00 AM, 15.2934236526489
12/17/2021 6:15:00 AM, 12/17/2021 11:15:00 AM, 14.0764789581299
12/17/2021 6:16:00 AM, 12/17/2021 11:16:00 AM, 14.9440231323242
12/17/2021 6:17:00 AM, 12/17/2021 11:17:00 AM, 14.9242753982544
12/17/2021 6:18:00 AM, 12/17/2021 11:18:00 AM, 14.9205074310303
12/17/2021 6:19:00 AM, 12/17/2021 11:19:00 AM, 13.1261920928955
12/17/2021 6:20:00 AM, 12/17/2021 11:20:00 AM, 13.573974609375
12/17/2021 6:21:00 AM, 12/17/2021 11:21:00 AM, 15.1693363189697
12/17/2021 6:22:00 AM, 12/17/2021 11:22:00 AM, 13.62877368927
12/17/2021 6:23:00 AM, 12/17/2021 11:23:00 AM, 14.1589288711548
12/17/2021 6:24:00 AM, 12/17/2021 11:24:00 AM, 14.2470207214355
12/17/2021 6:25:00 AM, 12/17/2021 11:25:00 AM, 13.6049184799194
12/17/2021 6:26:00 AM, 12/17/2021 11:26:00 AM, 14.6478834152222
12/17/2021 6:27:00 AM, 12/17/2021 11:27:00 AM, 15.6630373001099
12/17/2021 6:28:00 AM, 12/17/2021 11:28:00 AM, 15.5399465560913
12/17/2021 6:29:00 AM, 12/17/2021 11:29:00 AM, 15.2103643417358
12/17/2021 6:30:00 AM, 12/17/2021 11:30:00 AM, 12.7576894760132
12/17/2021 6:31:00 AM, 12/17/2021 11:31:00 AM, 11.3892259597778
12/17/2021 6:32:00 AM, 12/17/2021 11:32:00 AM, 12.3786420822144
12/17/2021 6:33:00 AM, 12/17/2021 11:33:00 AM, 12.7668914794922
12/17/2021 6:34:00 AM, 12/17/2021 11:34:00 AM, 13.0217027664185
12/17/2021 6:35:00 AM, 12/17/2021 11:35:00 AM, 12.4746150970459
12/17/2021 6:36:00 AM, 12/17/2021 11:36:00 AM, 11.5842189788818
12/17/2021 6:37:00 AM, 12/17/2021 11:37:00 AM, 13.1388263702393
12/17/2021 6:38:00 AM, 12/17/2021 11:38:00 AM, 13.0899381637573
12/17/2021 6:39:00 AM, 12/17/2021 11:39:00 AM, 13.0760889053345
12/17/2021 6:40:00 AM, 12/17/2021 11:40:00 AM, 11.1096048355103
12/17/2021 6:41:00 AM, 12/17/2021 11:41:00 AM, 10.4947624206543
12/17/2021 6:42:00 AM, 12/17/2021 11:42:00 AM, 10.5158739089966
12/17/2021 6:43:00 AM, 12/17/2021 11:43:00 AM, 10.5158739089966
12/17/2021 6:44:00 AM, 12/17/2021 11:44:00 AM, 11.3858737945557
12/17/2021 6:45:00 AM, 12/17/2021 11:45:00 AM, 11.2720832824707
12/17/2021 6:46:00 AM, 12/17/2021 11:46:00 AM, 10.8892517089844
12/17/2021 6:47:00 AM, 12/17/2021 11:47:00 AM, 10.561559677124
12/17/2021 6:48:00 AM, 12/17/2021 11:48:00 AM, 9.9364538192749
12/17/2021 6:49:00 AM, 12/17/2021 11:49:00 AM, 9.5449047088623
12/17/2021 6:50:00 AM, 12/17/2021 11:50:00 AM, 9.33315849304199
12/17/2021 6:51:00 AM, 12/17/2021 11:51:00 AM, 9.39577960968018
12/17/2021 6:52:00 AM, 12/17/2021 11:52:00 AM, 10.9128122329712
12/17/2021 6:53:00 AM, 12/17/2021 11:53:00 AM, 9.9015998840332
12/17/2021 6:54:00 AM, 12/17/2021 11:54:00 AM, 14.6211881637573
12/17/2021 6:55:00 AM, 12/17/2021 11:55:00 AM, 14.0126438140869
12/17/2021 6:56:00 AM, 12/17/2021 11:56:00 AM, 12.1757326126099
12/17/2021 6:57:00 AM, 12/17/2021 11:57:00 AM, 12.3424634933472
12/17/2021 6:58:00 AM, 12/17/2021 11:58:00 AM, 12.8513450622559
12/17/2021 6:59:00 AM, 12/17/2021 11:59:00 AM, 14.1152791976929
12/17/2021 7:00:00 AM, 12/17/2021 12:00:00 PM, 13.1748037338257
12/17/2021 7:01:00 AM, 12/17/2021 12:01:00 PM, 13.7652940750122
12/17/2021 7:02:00 AM, 12/17/2021 12:02:00 PM, 13.8117742538452
12/17/2021 7:03:00 AM, 12/17/2021 12:03:00 PM, 12.7514009475708
12/17/2021 7:04:00 AM, 12/17/2021 12:04:00 PM, 12.7375297546387
12/17/2021 7:05:00 AM, 12/17/2021 12:05:00 PM, 11.3436489105225
12/17/2021 7:06:00 AM, 12/17/2021 12:06:00 PM, 11.6007623672485
12/17/2021 7:07:00 AM, 12/17/2021 12:07:00 PM, 12.5359954833984
12/17/2021 7:08:00 AM, 12/17/2021 12:08:00 PM, 12.0184488296509
12/17/2021 7:09:00 AM, 12/17/2021 12:09:00 PM, 12.7820520401001
12/17/2021 7:10:00 AM, 12/17/2021 12:10:00 PM, 12.5683574676514
12/17/2021 7:11:00 AM, 12/17/2021 12:11:00 PM, 12.1398591995239
12/17/2021 7:12:00 AM, 12/17/2021 12:12:00 PM, 13.2225923538208
12/17/2021 7:13:00 AM, 12/17/2021 12:13:00 PM, 12.549617767334
12/17/2021 7:14:00 AM, 12/17/2021 12:14:00 PM, 12.8253316879272
12/17/2021 7:15:00 AM, 12/17/2021 12:15:00 PM, 12.4792013168335
12/17/2021 7:16:00 AM, 12/17/2021 12:16:00 PM, 14.2885513305664
12/17/2021 7:17:00 AM, 12/17/2021 12:17:00 PM, 14.4348707199097
12/17/2021 7:18:00 AM, 12/17/2021 12:18:00 PM, 13.7850666046143
12/17/2021 7:19:00 AM, 12/17/2021 12:19:00 PM, 15.2823438644409
12/17/2021 7:20:00 AM, 12/17/2021 12:20:00 PM, 15.241587638855
12/17/2021 7:21:00 AM, 12/17/2021 12:21:00 PM, 14.432165145874
12/17/2021 7:22:00 AM, 12/17/2021 12:22:00 PM, 17.0575103759766
12/17/2021 7:23:00 AM, 12/17/2021 12:23:00 PM, 16.8678760528564
12/17/2021 7:24:00 AM, 12/17/2021 12:24:00 PM, 15.6643447875977
12/17/2021 7:25:00 AM, 12/17/2021 12:25:00 PM, 17.2234687805176
12/17/2021 7:26:00 AM, 12/17/2021 12:26:00 PM, 16.1171226501465
12/17/2021 7:27:00 AM, 12/17/2021 12:27:00 PM, 17.2669639587402
12/17/2021 7:28:00 AM, 12/17/2021 12:28:00 PM, 17.1619873046875
12/17/2021 7:29:00 AM, 12/17/2021 12:29:00 PM, 16.5534152984619
12/17/2021 7:30:00 AM, 12/17/2021 12:30:00 PM, 16.5021286010742
12/17/2021 7:31:00 AM, 12/17/2021 12:31:00 PM, 16.9054794311523
12/17/2021 7:32:00 AM, 12/17/2021 12:32:00 PM, 16.9050483703613
12/17/2021 7:33:00 AM, 12/17/2021 12:33:00 PM, 18.8948631286621
12/17/2021 7:34:00 AM, 12/17/2021 12:34:00 PM, 18.9115180969238
12/17/2021 7:35:00 AM, 12/17/2021 12:35:00 PM, 19.410364151001
12/17/2021 7:36:00 AM, 12/17/2021 12:36:00 PM, 19.1670989990234
12/17/2021 7:37:00 AM, 12/17/2021 12:37:00 PM, 16.749231338501
12/17/2021 7:38:00 AM, 12/17/2021 12:38:00 PM, 17.4536361694336
12/17/2021 7:39:00 AM, 12/17/2021 12:39:00 PM, 19.2500247955322
12/17/2021 7:40:00 AM, 12/17/2021 12:40:00 PM, 20.0123062133789
12/17/2021 7:41:00 AM, 12/17/2021 12:41:00 PM, 19.8292655944824
12/17/2021 7:42:00 AM, 12/17/2021 12:42:00 PM, 19.8516139984131
12/17/2021 7:43:00 AM, 12/17/2021 12:43:00 PM, 18.9395027160645
12/17/2021 7:44:00 AM, 12/17/2021 12:44:00 PM, 18.9395027160645
12/17/2021 7:45:00 AM, 12/17/2021 12:45:00 PM, 22.209285736084
12/17/2021 7:46:00 AM, 12/17/2021 12:46:00 PM, 20.0477886199951
12/17/2021 7:47:00 AM, 12/17/2021 12:47:00 PM, 20.7362594604492
12/17/2021 7:48:00 AM, 12/17/2021 12:48:00 PM, 21.7366180419922
12/17/2021 7:49:00 AM, 12/17/2021 12:49:00 PM, 21.1155986785889
12/17/2021 7:50:00 AM, 12/17/2021 12:50:00 PM, 21.1883907318115
12/17/2021 7:51:00 AM, 12/17/2021 12:51:00 PM, 18.2234058380127
12/17/2021 7:52:00 AM, 12/17/2021 12:52:00 PM, 19.7190532684326
12/17/2021 7:53:00 AM, 12/17/2021 12:53:00 PM, 21.0951347351074
12/17/2021 7:54:00 AM, 12/17/2021 12:54:00 PM, 20.1015663146973
12/17/2021 7:55:00 AM, 12/17/2021 12:55:00 PM, 19.6392574310303
12/17/2021 7:56:00 AM, 12/17/2021 12:56:00 PM, 20.4325485229492
12/17/2021 7:57:00 AM, 12/17/2021 12:57:00 PM, 20.6222972869873
12/17/2021 7:58:00 AM, 12/17/2021 12:58:00 PM, 19.3771495819092
12/17/2021 7:59:00 AM, 12/17/2021 12:59:00 PM, 20.0905437469482
12/17/2021 8:00:00 AM, 12/17/2021 1:00:00 PM, 20.6161518096924
12/17/2021 8:01:00 AM, 12/17/2021 1:01:00 PM, 19.6117401123047
12/17/2021 8:02:00 AM, 12/17/2021 1:02:00 PM, 19.595251083374
12/17/2021 8:03:00 AM, 12/17/2021 1:03:00 PM, 20.8718090057373
12/17/2021 8:04:00 AM, 12/17/2021 1:04:00 PM, 21.1901721954346
12/17/2021 8:05:00 AM, 12/17/2021 1:05:00 PM, 19.9982528686523
12/17/2021 8:06:00 AM, 12/17/2021 1:06:00 PM, 20.1255626678467
12/17/2021 8:07:00 AM, 12/17/2021 1:07:00 PM, 21.6035346984863
12/17/2021 8:08:00 AM, 12/17/2021 1:08:00 PM, 20.9898929595947
12/17/2021 8:09:00 AM, 12/17/2021 1:09:00 PM, 20.3656940460205
12/17/2021 8:10:00 AM, 12/17/2021 1:10:00 PM, 20.4600791931152
12/17/2021 8:11:00 AM, 12/17/2021 1:11:00 PM, 21.0820159912109
12/17/2021 8:12:00 AM, 12/17/2021 1:12:00 PM, 21.1945552825928
12/17/2021 8:13:00 AM, 12/17/2021 1:13:00 PM, 20.6648216247559
12/17/2021 8:14:00 AM, 12/17/2021 1:14:00 PM, 19.61305809021
12/17/2021 8:15:00 AM, 12/17/2021 1:15:00 PM, 20.5571975708008
12/17/2021 8:16:00 AM, 12/17/2021 1:16:00 PM, 21.2273540496826
12/17/2021 8:17:00 AM, 12/17/2021 1:17:00 PM, 21.1106109619141
12/17/2021 8:18:00 AM, 12/17/2021 1:18:00 PM, 19.8322086334229
12/17/2021 8:19:00 AM, 12/17/2021 1:19:00 PM, 20.8834228515625
12/17/2021 8:20:00 AM, 12/17/2021 1:20:00 PM, 19.7439117431641
12/17/2021 8:21:00 AM, 12/17/2021 1:21:00 PM, 20.4273986816406
12/17/2021 8:22:00 AM, 12/17/2021 1:22:00 PM, 17.95729637146
12/17/2021 8:23:00 AM, 12/17/2021 1:23:00 PM, 18.5455627441406
12/17/2021 8:24:00 AM, 12/17/2021 1:24:00 PM, 20.3043689727783
12/17/2021 8:25:00 AM, 12/17/2021 1:25:00 PM, 21.6630458831787
12/17/2021 8:26:00 AM, 12/17/2021 1:26:00 PM, 21.9205169677734
12/17/2021 8:27:00 AM, 12/17/2021 1:27:00 PM, 21.7438068389893
12/17/2021 8:28:00 AM, 12/17/2021 1:28:00 PM, 19.7729072570801
12/17/2021 8:29:00 AM, 12/17/2021 1:29:00 PM, 17.964729309082
12/17/2021 8:30:00 AM, 12/17/2021 1:30:00 PM, 15.1016120910645
12/17/2021 8:31:00 AM, 12/17/2021 1:31:00 PM, 15.7181539535522
12/17/2021 8:32:00 AM, 12/17/2021 1:32:00 PM, 14.9823265075684
12/17/2021 8:33:00 AM, 12/17/2021 1:33:00 PM, 18.0403060913086
12/17/2021 8:34:00 AM, 12/17/2021 1:34:00 PM, 19.87353515625
12/17/2021 8:35:00 AM, 12/17/2021 1:35:00 PM, 22.5857353210449
12/17/2021 8:36:00 AM, 12/17/2021 1:36:00 PM, 16.2551956176758
12/17/2021 8:37:00 AM, 12/17/2021 1:37:00 PM, 14.2767887115479
12/17/2021 8:38:00 AM, 12/17/2021 1:38:00 PM, 14.5262603759766
12/17/2021 8:39:00 AM, 12/17/2021 1:39:00 PM, 16.9262828826904
12/17/2021 8:40:00 AM, 12/17/2021 1:40:00 PM, 16.9412975311279
12/17/2021 8:41:00 AM, 12/17/2021 1:41:00 PM, 14.8464975357056
12/17/2021 8:42:00 AM, 12/17/2021 1:42:00 PM, 14.4575567245483
12/17/2021 8:43:00 AM, 12/17/2021 1:43:00 PM, 13.43226146698
12/17/2021 8:44:00 AM, 12/17/2021 1:44:00 PM, 12.572940826416
12/17/2021 8:45:00 AM, 12/17/2021 1:45:00 PM, 12.572940826416
12/17/2021 8:46:00 AM, 12/17/2021 1:46:00 PM, 11.7559394836426
12/17/2021 8:47:00 AM, 12/17/2021 1:47:00 PM, 10.9081726074219
12/17/2021 8:48:00 AM, 12/17/2021 1:48:00 PM, 15.9470996856689
12/17/2021 8:49:00 AM, 12/17/2021 1:49:00 PM, 13.7155570983887
12/17/2021 8:50:00 AM, 12/17/2021 1:50:00 PM, 14.2295160293579
12/17/2021 8:51:00 AM, 12/17/2021 1:51:00 PM, 10.9669771194458
12/17/2021 8:52:00 AM, 12/17/2021 1:52:00 PM, 10.6388301849365
12/17/2021 8:53:00 AM, 12/17/2021 1:53:00 PM, 9.38509750366211
12/17/2021 8:54:00 AM, 12/17/2021 1:54:00 PM, 10.1226425170898
12/17/2021 8:55:00 AM, 12/17/2021 1:55:00 PM, 8.51382827758789
12/17/2021 8:56:00 AM, 12/17/2021 1:56:00 PM, 10.6900691986084
12/17/2021 8:57:00 AM, 12/17/2021 1:57:00 PM, 13.986367225647
12/17/2021 8:58:00 AM, 12/17/2021 1:58:00 PM, 13.9346113204956
12/17/2021 8:59:00 AM, 12/17/2021 1:59:00 PM, 10.556827545166
12/17/2021 9:00:00 AM, 12/17/2021 2:00:00 PM, 11.8257236480713
12/17/2021 9:01:00 AM, 12/17/2021 2:01:00 PM, 9.77144336700439
12/17/2021 9:02:00 AM, 12/17/2021 2:02:00 PM, 9.33768749237061
12/17/2021 9:03:00 AM, 12/17/2021 2:03:00 PM, 9.87239933013916
12/17/2021 9:04:00 AM, 12/17/2021 2:04:00 PM, 9.74697208404541
12/17/2021 9:05:00 AM, 12/17/2021 2:05:00 PM, 8.03272724151611
12/17/2021 9:06:00 AM, 12/17/2021 2:06:00 PM, 11.9600324630737
12/17/2021 9:07:00 AM, 12/17/2021 2:07:00 PM, 9.79418277740479
12/17/2021 9:08:00 AM, 12/17/2021 2:08:00 PM, 9.9357967376709
12/17/2021 9:09:00 AM, 12/17/2021 2:09:00 PM, 11.5791616439819
12/17/2021 9:10:00 AM, 12/17/2021 2:10:00 PM, 12.2268018722534
12/17/2021 9:11:00 AM, 12/17/2021 2:11:00 PM, 10.4226951599121
12/17/2021 9:12:00 AM, 12/17/2021 2:12:00 PM, 8.30063915252686
12/17/2021 9:13:00 AM, 12/17/2021 2:13:00 PM, 9.04736042022705
12/17/2021 9:14:00 AM, 12/17/2021 2:14:00 PM, 11.4072866439819
12/17/2021 9:15:00 AM, 12/17/2021 2:15:00 PM, 11.6807909011841
12/17/2021 9:16:00 AM, 12/17/2021 2:16:00 PM, 11.0009336471558
12/17/2021 9:17:00 AM, 12/17/2021 2:17:00 PM, 9.32877063751221
12/17/2021 9:18:00 AM, 12/17/2021 2:18:00 PM, 12.3659629821777
12/17/2021 9:19:00 AM, 12/17/2021 2:19:00 PM, 12.0604600906372
12/17/2021 9:20:00 AM, 12/17/2021 2:20:00 PM, 10.3971090316772
12/17/2021 9:21:00 AM, 12/17/2021 2:21:00 PM, 12.7236747741699
12/17/2021 9:22:00 AM, 12/17/2021 2:22:00 PM, 12.1447429656982
12/17/2021 9:23:00 AM, 12/17/2021 2:23:00 PM, 10.6841087341309
12/17/2021 9:24:00 AM, 12/17/2021 2:24:00 PM, 12.7029485702515
12/17/2021 9:25:00 AM, 12/17/2021 2:25:00 PM, 13.613130569458
12/17/2021 9:26:00 AM, 12/17/2021 2:26:00 PM, 14.9097833633423
12/17/2021 9:27:00 AM, 12/17/2021 2:27:00 PM, 14.4014320373535
12/17/2021 9:28:00 AM, 12/17/2021 2:28:00 PM, 14.856894493103
12/17/2021 9:29:00 AM, 12/17/2021 2:29:00 PM, 15.9691410064697
12/17/2021 9:30:00 AM, 12/17/2021 2:30:00 PM, 15.1958160400391
12/17/2021 9:31:00 AM, 12/17/2021 2:31:00 PM, 13.1549263000488
12/17/2021 9:32:00 AM, 12/17/2021 2:32:00 PM, 12.5385751724243
12/17/2021 9:33:00 AM, 12/17/2021 2:33:00 PM, 10.4421529769897
12/17/2021 9:34:00 AM, 12/17/2021 2:34:00 PM, 9.22252559661865
12/17/2021 9:35:00 AM, 12/17/2021 2:35:00 PM, 10.126784324646
12/17/2021 9:36:00 AM, 12/17/2021 2:36:00 PM, 12.1969442367554
12/17/2021 9:37:00 AM, 12/17/2021 2:37:00 PM, 11.3226232528687
12/17/2021 9:38:00 AM, 12/17/2021 2:38:00 PM, 12.1017742156982
12/17/2021 9:39:00 AM, 12/17/2021 2:39:00 PM, 11.9109182357788
12/17/2021 9:40:00 AM, 12/17/2021 2:40:00 PM, 10.6490163803101
12/17/2021 9:41:00 AM, 12/17/2021 2:41:00 PM, 10.3916692733765
12/17/2021 9:42:00 AM, 12/17/2021 2:42:00 PM, 11.4479389190674
12/17/2021 9:43:00 AM, 12/17/2021 2:43:00 PM, 13.616509437561
12/17/2021 9:44:00 AM, 12/17/2021 2:44:00 PM, 11.94313621521
12/17/2021 9:45:00 AM, 12/17/2021 2:45:00 PM, 10.4298286437988
12/17/2021 9:46:00 AM, 12/17/2021 2:46:00 PM, 10.4298286437988
12/17/2021 9:47:00 AM, 12/17/2021 2:47:00 PM, 9.90775966644287
12/17/2021 9:48:00 AM, 12/17/2021 2:48:00 PM, 10.6621685028076
12/17/2021 9:49:00 AM, 12/17/2021 2:49:00 PM, 10.9944477081299
12/17/2021 9:50:00 AM, 12/17/2021 2:50:00 PM, 12.1627330780029
12/17/2021 9:51:00 AM, 12/17/2021 2:51:00 PM, 12.1421251296997
12/17/2021 9:52:00 AM, 12/17/2021 2:52:00 PM, 11.112003326416
12/17/2021 9:53:00 AM, 12/17/2021 2:53:00 PM, 11.4297380447388
12/17/2021 9:54:00 AM, 12/17/2021 2:54:00 PM, 14.8644762039185
12/17/2021 9:55:00 AM, 12/17/2021 2:55:00 PM, 11.1058959960937
12/17/2021 9:56:00 AM, 12/17/2021 2:56:00 PM, 13.2874441146851
12/17/2021 9:57:00 AM, 12/17/2021 2:57:00 PM, 11.1295404434204
12/17/2021 9:58:00 AM, 12/17/2021 2:58:00 PM, 10.8602991104126
12/17/2021 9:59:00 AM, 12/17/2021 2:59:00 PM, 11.2946615219116
12/17/2021 10:00:00 AM, 12/17/2021 3:00:00 PM, 9.73620128631592
12/17/2021 10:01:00 AM, 12/17/2021 3:01:00 PM, 8.20497703552246
12/17/2021 10:02:00 AM, 12/17/2021 3:02:00 PM, 8.50833892822266
12/17/2021 10:03:00 AM, 12/17/2021 3:03:00 PM, 9.75737476348877
12/17/2021 10:04:00 AM, 12/17/2021 3:04:00 PM, 10.2857255935669
12/17/2021 10:05:00 AM, 12/17/2021 3:05:00 PM, 10.7132329940796
12/17/2021 10:06:00 AM, 12/17/2021 3:06:00 PM, 9.41274738311768
12/17/2021 10:07:00 AM, 12/17/2021 3:07:00 PM, 9.01957130432129
12/17/2021 10:08:00 AM, 12/17/2021 3:08:00 PM, 8.35557842254639
12/17/2021 10:09:00 AM, 12/17/2021 3:09:00 PM, 9.86746215820312
12/17/2021 10:10:00 AM, 12/17/2021 3:10:00 PM, 11.1768321990967
12/17/2021 10:11:00 AM, 12/17/2021 3:11:00 PM, 11.5386447906494
12/17/2021 10:12:00 AM, 12/17/2021 3:12:00 PM, 10.8288869857788
12/17/2021 10:13:00 AM, 12/17/2021 3:13:00 PM, 11.0747861862183
12/17/2021 10:14:00 AM, 12/17/2021 3:14:00 PM, 11.1917810440063
12/17/2021 10:15:00 AM, 12/17/2021 3:15:00 PM, 11.4589672088623
12/17/2021 10:16:00 AM, 12/17/2021 3:16:00 PM, 10.1260709762573
12/17/2021 10:17:00 AM, 12/17/2021 3:17:00 PM, 11.4340114593506
12/17/2021 10:18:00 AM, 12/17/2021 3:18:00 PM, 11.0000019073486
12/17/2021 10:19:00 AM, 12/17/2021 3:19:00 PM, 10.6930885314941
12/17/2021 10:20:00 AM, 12/17/2021 3:20:00 PM, 10.5087223052979
12/17/2021 10:21:00 AM, 12/17/2021 3:21:00 PM, 9.53909301757812
12/17/2021 10:22:00 AM, 12/17/2021 3:22:00 PM, 10.4423160552979
12/17/2021 10:23:00 AM, 12/17/2021 3:23:00 PM, 10.7447776794434
12/17/2021 10:24:00 AM, 12/17/2021 3:24:00 PM, 11.056661605835
12/17/2021 10:25:00 AM, 12/17/2021 3:25:00 PM, 8.97250938415527
12/17/2021 10:26:00 AM, 12/17/2021 3:26:00 PM, 10.0065479278564
12/17/2021 10:27:00 AM, 12/17/2021 3:27:00 PM, 10.4072685241699
12/17/2021 10:28:00 AM, 12/17/2021 3:28:00 PM, 11.8186368942261
12/17/2021 10:29:00 AM, 12/17/2021 3:29:00 PM, 12.2807188034058
12/17/2021 10:30:00 AM, 12/17/2021 3:30:00 PM, 11.7007112503052
12/17/2021 10:31:00 AM, 12/17/2021 3:31:00 PM, 11.3381786346436
12/17/2021 10:32:00 AM, 12/17/2021 3:32:00 PM, 10.2607145309448
12/17/2021 10:33:00 AM, 12/17/2021 3:33:00 PM, 11.1810531616211
12/17/2021 10:34:00 AM, 12/17/2021 3:34:00 PM, 10.9467630386353
12/17/2021 10:35:00 AM, 12/17/2021 3:35:00 PM, 10.3314189910889
12/17/2021 10:36:00 AM, 12/17/2021 3:36:00 PM, 9.46033382415771
12/17/2021 10:37:00 AM, 12/17/2021 3:37:00 PM, 10.7639350891113
12/17/2021 10:38:00 AM, 12/17/2021 3:38:00 PM, 12.1505746841431
12/17/2021 10:39:00 AM, 12/17/2021 3:39:00 PM, 10.304723739624
12/17/2021 10:40:00 AM, 12/17/2021 3:40:00 PM, 8.78828716278076
12/17/2021 10:41:00 AM, 12/17/2021 3:41:00 PM, 8.78582572937012
12/17/2021 10:42:00 AM, 12/17/2021 3:42:00 PM, 9.03705024719238
12/17/2021 10:43:00 AM, 12/17/2021 3:43:00 PM, 8.30249214172363
12/17/2021 10:44:00 AM, 12/17/2021 3:44:00 PM, 8.29987144470215
12/17/2021 10:45:00 AM, 12/17/2021 3:45:00 PM, 8.65677261352539
12/17/2021 10:46:00 AM, 12/17/2021 3:46:00 PM, 9.26412677764893
12/17/2021 10:47:00 AM, 12/17/2021 3:47:00 PM, 9.26412677764893
12/17/2021 10:48:00 AM, 12/17/2021 3:48:00 PM, 9.56421089172363
12/17/2021 10:49:00 AM, 12/17/2021 3:49:00 PM, 10.9711799621582
12/17/2021 10:50:00 AM, 12/17/2021 3:50:00 PM, 9.81049156188965
12/17/2021 10:51:00 AM, 12/17/2021 3:51:00 PM, 10.5657501220703
12/17/2021 10:52:00 AM, 12/17/2021 3:52:00 PM, 10.1552419662476
12/17/2021 10:53:00 AM, 12/17/2021 3:53:00 PM, 11.9017601013184
12/17/2021 10:54:00 AM, 12/17/2021 3:54:00 PM, 13.2241735458374
12/17/2021 10:55:00 AM, 12/17/2021 3:55:00 PM, 12.461033821106
12/17/2021 10:56:00 AM, 12/17/2021 3:56:00 PM, 13.6415004730225
12/17/2021 10:57:00 AM, 12/17/2021 3:57:00 PM, 13.9992218017578
12/17/2021 10:58:00 AM, 12/17/2021 3:58:00 PM, 11.352240562439
12/17/2021 10:59:00 AM, 12/17/2021 3:59:00 PM, 8.87660217285156
12/17/2021 11:00:00 AM, 12/17/2021 4:00:00 PM, 8.47450637817383
12/17/2021 11:01:00 AM, 12/17/2021 4:01:00 PM, 8.38495922088623
12/17/2021 11:02:00 AM, 12/17/2021 4:02:00 PM, 8.29698467254639
12/17/2021 11:03:00 AM, 12/17/2021 4:03:00 PM, 7.49982738494873
12/17/2021 11:04:00 AM, 12/17/2021 4:04:00 PM, 7.49395227432251
12/17/2021 11:05:00 AM, 12/17/2021 4:05:00 PM, 6.781174659729
12/17/2021 11:06:00 AM, 12/17/2021 4:06:00 PM, 7.26436424255371
12/17/2021 11:07:00 AM, 12/17/2021 4:07:00 PM, 8.85154628753662
12/17/2021 11:08:00 AM, 12/17/2021 4:08:00 PM, 8.58119201660156
12/17/2021 11:09:00 AM, 12/17/2021 4:09:00 PM, 8.71165752410889
12/17/2021 11:10:00 AM, 12/17/2021 4:10:00 PM, 8.71555042266846
12/17/2021 11:11:00 AM, 12/17/2021 4:11:00 PM, 7.77957963943481
12/17/2021 11:12:00 AM, 12/17/2021 4:12:00 PM, 8.04391479492187
12/17/2021 11:13:00 AM, 12/17/2021 4:13:00 PM, 7.82736015319824
12/17/2021 11:14:00 AM, 12/17/2021 4:14:00 PM, 8.13164329528809
12/17/2021 11:15:00 AM, 12/17/2021 4:15:00 PM, 7.81044912338257
12/17/2021 11:16:00 AM, 12/17/2021 4:16:00 PM, 8.16983413696289
12/17/2021 11:17:00 AM, 12/17/2021 4:17:00 PM, 8.23183345794678
12/17/2021 11:18:00 AM, 12/17/2021 4:18:00 PM, 9.57716941833496
12/17/2021 11:19:00 AM, 12/17/2021 4:19:00 PM, 8.95722961425781
12/17/2021 11:20:00 AM, 12/17/2021 4:20:00 PM, 10.1567840576172
12/17/2021 11:21:00 AM, 12/17/2021 4:21:00 PM, 10.2738924026489
12/17/2021 11:22:00 AM, 12/17/2021 4:22:00 PM, 10.9579696655273
12/17/2021 11:23:00 AM, 12/17/2021 4:23:00 PM, 8.48252582550049
12/17/2021 11:24:00 AM, 12/17/2021 4:24:00 PM, 7.829270362854
12/17/2021 11:25:00 AM, 12/17/2021 4:25:00 PM, 8.81008625030518
12/17/2021 11:26:00 AM, 12/17/2021 4:26:00 PM, 10.4706888198853
12/17/2021 11:27:00 AM, 12/17/2021 4:27:00 PM, 8.53687477111816
12/17/2021 11:28:00 AM, 12/17/2021 4:28:00 PM, 8.90634250640869
12/17/2021 11:29:00 AM, 12/17/2021 4:29:00 PM, 8.67183208465576
12/17/2021 11:30:00 AM, 12/17/2021 4:30:00 PM, 8.25631427764893
12/17/2021 11:31:00 AM, 12/17/2021 4:31:00 PM, 8.27697658538818
12/17/2021 11:32:00 AM, 12/17/2021 4:32:00 PM, 6.91304302215576
12/17/2021 11:33:00 AM, 12/17/2021 4:33:00 PM, 6.61793851852417
12/17/2021 11:34:00 AM, 12/17/2021 4:34:00 PM, 9.55648136138916
12/17/2021 11:35:00 AM, 12/17/2021 4:35:00 PM, 9.54567909240723
12/17/2021 11:36:00 AM, 12/17/2021 4:36:00 PM, 8.20527458190918
12/17/2021 11:37:00 AM, 12/17/2021 4:37:00 PM, 8.29234313964844
12/17/2021 11:38:00 AM, 12/17/2021 4:38:00 PM, 7.9934868812561
12/17/2021 11:39:00 AM, 12/17/2021 4:39:00 PM, 7.43060302734375
12/17/2021 11:40:00 AM, 12/17/2021 4:40:00 PM, 8.55020999908447
12/17/2021 11:41:00 AM, 12/17/2021 4:41:00 PM, 7.55615997314453
12/17/2021 11:42:00 AM, 12/17/2021 4:42:00 PM, 9.50823593139648
12/17/2021 11:43:00 AM, 12/17/2021 4:43:00 PM, 12.4688472747803
12/17/2021 11:44:00 AM, 12/17/2021 4:44:00 PM, 12.1146593093872
12/17/2021 11:45:00 AM, 12/17/2021 4:45:00 PM, 11.7540035247803
12/17/2021 11:46:00 AM, 12/17/2021 4:46:00 PM, 12.8930044174194
12/17/2021 11:47:00 AM, 12/17/2021 4:47:00 PM, 10.397554397583
12/17/2021 11:48:00 AM, 12/17/2021 4:48:00 PM, 10.397554397583
12/17/2021 11:49:00 AM, 12/17/2021 4:49:00 PM, 10.8548431396484
12/17/2021 11:50:00 AM, 12/17/2021 4:50:00 PM, 10.3525724411011
12/17/2021 11:51:00 AM, 12/17/2021 4:51:00 PM, 10.3613262176514
12/17/2021 11:52:00 AM, 12/17/2021 4:52:00 PM, 9.5402250289917
12/17/2021 11:53:00 AM, 12/17/2021 4:53:00 PM, 10.8415699005127
12/17/2021 11:54:00 AM, 12/17/2021 4:54:00 PM, 8.19707012176514
12/17/2021 11:55:00 AM, 12/17/2021 4:55:00 PM, 9.19802951812744
12/17/2021 11:56:00 AM, 12/17/2021 4:56:00 PM, 7.37849760055542
12/17/2021 11:57:00 AM, 12/17/2021 4:57:00 PM, 6.62955379486084
12/17/2021 11:58:00 AM, 12/17/2021 4:58:00 PM, 7.52658557891846
12/17/2021 11:59:00 AM, 12/17/2021 4:59:00 PM, 7.42239093780518
12/17/2021 12:00:00 PM, 12/17/2021 5:00:00 PM, 7.79956293106079
12/17/2021 12:01:00 PM, 12/17/2021 5:01:00 PM, 10.126012802124
12/17/2021 12:02:00 PM, 12/17/2021 5:02:00 PM, 12.3453674316406
12/17/2021 12:03:00 PM, 12/17/2021 5:03:00 PM, 8.85494518280029
12/17/2021 12:04:00 PM, 12/17/2021 5:04:00 PM, 9.20241737365723
12/17/2021 12:05:00 PM, 12/17/2021 5:05:00 PM, 7.95810270309448
12/17/2021 12:06:00 PM, 12/17/2021 5:06:00 PM, 9.45114803314209
12/17/2021 12:07:00 PM, 12/17/2021 5:07:00 PM, 8.43969917297363
12/17/2021 12:08:00 PM, 12/17/2021 5:08:00 PM, 8.87251472473145
12/17/2021 12:09:00 PM, 12/17/2021 5:09:00 PM, 10.2412595748901
12/17/2021 12:10:00 PM, 12/17/2021 5:10:00 PM, 8.63200664520264
12/17/2021 12:11:00 PM, 12/17/2021 5:11:00 PM, 8.21041393280029
12/17/2021 12:12:00 PM, 12/17/2021 5:12:00 PM, 7.71323204040527
12/17/2021 12:13:00 PM, 12/17/2021 5:13:00 PM, 6.60527324676514
12/17/2021 12:14:00 PM, 12/17/2021 5:14:00 PM, 6.5880913734436
12/17/2021 12:15:00 PM, 12/17/2021 5:15:00 PM, 6.50124263763428
12/17/2021 12:16:00 PM, 12/17/2021 5:16:00 PM, 5.70477485656738
12/17/2021 12:17:00 PM, 12/17/2021 5:17:00 PM, 6.74736881256104
12/17/2021 12:18:00 PM, 12/17/2021 5:18:00 PM, 7.21871900558472
12/17/2021 12:19:00 PM, 12/17/2021 5:19:00 PM, 6.57731866836548
12/17/2021 12:20:00 PM, 12/17/2021 5:20:00 PM, 7.27975034713745
12/17/2021 12:21:00 PM, 12/17/2021 5:21:00 PM, 7.92966604232788
12/17/2021 12:22:00 PM, 12/17/2021 5:22:00 PM, 7.16649627685547
12/17/2021 12:23:00 PM, 12/17/2021 5:23:00 PM, 6.27317333221436
12/17/2021 12:24:00 PM, 12/17/2021 5:24:00 PM, 8.49673366546631
12/17/2021 12:25:00 PM, 12/17/2021 5:25:00 PM, 8.15310478210449
12/17/2021 12:26:00 PM, 12/17/2021 5:26:00 PM, 9.72465038299561
12/17/2021 12:27:00 PM, 12/17/2021 5:27:00 PM, 10.4607772827148
12/17/2021 12:28:00 PM, 12/17/2021 5:28:00 PM, 10.0493993759155
12/17/2021 12:29:00 PM, 12/17/2021 5:29:00 PM, 9.67642784118652
12/17/2021 12:30:00 PM, 12/17/2021 5:30:00 PM, 8.29551792144775
12/17/2021 12:31:00 PM, 12/17/2021 5:31:00 PM, 6.92227697372437
12/17/2021 12:32:00 PM, 12/17/2021 5:32:00 PM, 8.72148895263672
12/17/2021 12:33:00 PM, 12/17/2021 5:33:00 PM, 7.92192983627319
12/17/2021 12:34:00 PM, 12/17/2021 5:34:00 PM, 8.73392486572266
12/17/2021 12:35:00 PM, 12/17/2021 5:35:00 PM, 9.67510414123535
12/17/2021 12:36:00 PM, 12/17/2021 5:36:00 PM, 8.53399658203125
12/17/2021 12:37:00 PM, 12/17/2021 5:37:00 PM, 8.09018707275391
12/17/2021 12:38:00 PM, 12/17/2021 5:38:00 PM, 8.09111309051514
12/17/2021 12:39:00 PM, 12/17/2021 5:39:00 PM, 6.72338962554932
12/17/2021 12:40:00 PM, 12/17/2021 5:40:00 PM, 7.73283290863037
12/17/2021 12:41:00 PM, 12/17/2021 5:41:00 PM, 6.27246570587158
12/17/2021 12:42:00 PM, 12/17/2021 5:42:00 PM, 5.52401638031006
12/17/2021 12:43:00 PM, 12/17/2021 5:43:00 PM, 6.58189725875854
12/17/2021 12:44:00 PM, 12/17/2021 5:44:00 PM, 7.12827587127686
12/17/2021 12:45:00 PM, 12/17/2021 5:45:00 PM, 8.32809257507324
12/17/2021 12:46:00 PM, 12/17/2021 5:46:00 PM, 7.7136287689209
12/17/2021 12:47:00 PM, 12/17/2021 5:47:00 PM, 9.15545558929443
12/17/2021 12:48:00 PM, 12/17/2021 5:48:00 PM, 9.03547191619873
12/17/2021 12:49:00 PM, 12/17/2021 5:49:00 PM, 9.03547191619873
12/17/2021 12:50:00 PM, 12/17/2021 5:50:00 PM, 9.17915916442871
12/17/2021 12:51:00 PM, 12/17/2021 5:51:00 PM, 8.7444019317627
12/17/2021 12:52:00 PM, 12/17/2021 5:52:00 PM, 7.04780292510986
12/17/2021 12:53:00 PM, 12/17/2021 5:53:00 PM, 7.58923435211182
12/17/2021 12:54:00 PM, 12/17/2021 5:54:00 PM, 8.68876171112061
12/17/2021 12:55:00 PM, 12/17/2021 5:55:00 PM, 7.47491598129272
12/17/2021 12:56:00 PM, 12/17/2021 5:56:00 PM, 7.85125494003296
12/17/2021 12:57:00 PM, 12/17/2021 5:57:00 PM, 8.35081481933594
12/17/2021 12:58:00 PM, 12/17/2021 5:58:00 PM, 9.83296775817871
12/17/2021 12:59:00 PM, 12/17/2021 5:59:00 PM, 7.2839560508728
12/17/2021 1:00:00 PM, 12/17/2021 6:00:00 PM, 6.8231635093689
12/17/2021 1:01:00 PM, 12/17/2021 6:01:00 PM, 7.17496538162231
12/17/2021 1:02:00 PM, 12/17/2021 6:02:00 PM, 8.88350772857666
12/17/2021 1:03:00 PM, 12/17/2021 6:03:00 PM, 11.2923021316528
12/17/2021 1:04:00 PM, 12/17/2021 6:04:00 PM, 12.742486000061
12/17/2021 1:05:00 PM, 12/17/2021 6:05:00 PM, 14.3448791503906
12/17/2021 1:06:00 PM, 12/17/2021 6:06:00 PM, 10.375412940979
12/17/2021 1:07:00 PM, 12/17/2021 6:07:00 PM, 8.2707347869873
12/17/2021 1:08:00 PM, 12/17/2021 6:08:00 PM, 7.73078298568726
12/17/2021 1:09:00 PM, 12/17/2021 6:09:00 PM, 7.5164098739624
12/17/2021 1:10:00 PM, 12/17/2021 6:10:00 PM, 7.61200618743896
12/17/2021 1:11:00 PM, 12/17/2021 6:11:00 PM, 6.9696683883667
12/17/2021 1:12:00 PM, 12/17/2021 6:12:00 PM, 7.54641580581665
12/17/2021 1:13:00 PM, 12/17/2021 6:13:00 PM, 7.1452522277832
12/17/2021 1:14:00 PM, 12/17/2021 6:14:00 PM, 6.94981384277344
12/17/2021 1:15:00 PM, 12/17/2021 6:15:00 PM, 9.6552095413208
12/17/2021 1:16:00 PM, 12/17/2021 6:16:00 PM, 7.36762189865112
12/17/2021 1:17:00 PM, 12/17/2021 6:17:00 PM, 8.28737926483154
12/17/2021 1:18:00 PM, 12/17/2021 6:18:00 PM, 6.78838300704956
12/17/2021 1:19:00 PM, 12/17/2021 6:19:00 PM, 8.30188465118408
12/17/2021 1:20:00 PM, 12/17/2021 6:20:00 PM, 11.3781309127808
12/17/2021 1:21:00 PM, 12/17/2021 6:21:00 PM, 8.3076057434082
12/17/2021 1:22:00 PM, 12/17/2021 6:22:00 PM, 8.53248596191406
12/17/2021 1:23:00 PM, 12/17/2021 6:23:00 PM, 8.55565166473389
12/17/2021 1:24:00 PM, 12/17/2021 6:24:00 PM, 12.5956392288208
12/17/2021 1:25:00 PM, 12/17/2021 6:25:00 PM, 8.84208869934082
12/17/2021 1:26:00 PM, 12/17/2021 6:26:00 PM, 10.0890121459961
12/17/2021 1:27:00 PM, 12/17/2021 6:27:00 PM, 10.255542755127
12/17/2021 1:28:00 PM, 12/17/2021 6:28:00 PM, 9.08608531951904
12/17/2021 1:29:00 PM, 12/17/2021 6:29:00 PM, 8.64100742340088
12/17/2021 1:30:00 PM, 12/17/2021 6:30:00 PM, 10.2346239089966
12/17/2021 1:31:00 PM, 12/17/2021 6:31:00 PM, 11.8425235748291
12/17/2021 1:32:00 PM, 12/17/2021 6:32:00 PM, 10.4328193664551
12/17/2021 1:33:00 PM, 12/17/2021 6:33:00 PM, 12.355845451355
12/17/2021 1:34:00 PM, 12/17/2021 6:34:00 PM, 15.8984575271606
12/17/2021 1:35:00 PM, 12/17/2021 6:35:00 PM, 12.7385969161987
12/17/2021 1:36:00 PM, 12/17/2021 6:36:00 PM, 11.9402093887329
12/17/2021 1:37:00 PM, 12/17/2021 6:37:00 PM, 13.664665222168
12/17/2021 1:38:00 PM, 12/17/2021 6:38:00 PM, 14.2006340026855
12/17/2021 1:39:00 PM, 12/17/2021 6:39:00 PM, 15.1038751602173
12/17/2021 1:40:00 PM, 12/17/2021 6:40:00 PM, 11.3351955413818
12/17/2021 1:41:00 PM, 12/17/2021 6:41:00 PM, 10.1277809143066
12/17/2021 1:42:00 PM, 12/17/2021 6:42:00 PM, 9.74353218078613
12/17/2021 1:43:00 PM, 12/17/2021 6:43:00 PM, 10.2703285217285
12/17/2021 1:44:00 PM, 12/17/2021 6:44:00 PM, 9.37028026580811
12/17/2021 1:45:00 PM, 12/17/2021 6:45:00 PM, 7.73197937011719
12/17/2021 1:46:00 PM, 12/17/2021 6:46:00 PM, 9.51111221313477
12/17/2021 1:47:00 PM, 12/17/2021 6:47:00 PM, 12.5520992279053
12/17/2021 1:48:00 PM, 12/17/2021 6:48:00 PM, 10.3795003890991
12/17/2021 1:49:00 PM, 12/17/2021 6:49:00 PM, 8.88812923431396
12/17/2021 1:50:00 PM, 12/17/2021 6:50:00 PM, 8.88812923431396
12/17/2021 1:51:00 PM, 12/17/2021 6:51:00 PM, 8.88812923431396
12/17/2021 1:52:00 PM, 12/17/2021 6:52:00 PM, 14.1406650543213
12/17/2021 1:53:00 PM, 12/17/2021 6:53:00 PM, 11.6151056289673
12/17/2021 1:54:00 PM, 12/17/2021 6:54:00 PM, 11.8641395568848
12/17/2021 1:55:00 PM, 12/17/2021 6:55:00 PM, 11.7983322143555
12/17/2021 1:56:00 PM, 12/17/2021 6:56:00 PM, 9.55389499664307
12/17/2021 1:57:00 PM, 12/17/2021 6:57:00 PM, 13.9798069000244
12/17/2021 1:58:00 PM, 12/17/2021 6:58:00 PM, 8.8613452911377
12/17/2021 1:59:00 PM, 12/17/2021 6:59:00 PM, 7.95122385025024
12/17/2021 2:00:00 PM, 12/17/2021 7:00:00 PM, 7.25907230377197
12/17/2021 2:01:00 PM, 12/17/2021 7:01:00 PM, 6.8402738571167
12/17/2021 2:02:00 PM, 12/17/2021 7:02:00 PM, 8.99336910247803
12/17/2021 2:03:00 PM, 12/17/2021 7:03:00 PM, 11.1954584121704
12/17/2021 2:04:00 PM, 12/17/2021 7:04:00 PM, 9.24232864379883
12/17/2021 2:05:00 PM, 12/17/2021 7:05:00 PM, 8.27912044525146
12/17/2021 2:06:00 PM, 12/17/2021 7:06:00 PM, 9.57010841369629
12/17/2021 2:07:00 PM, 12/17/2021 7:07:00 PM, 8.91204833984375
12/17/2021 2:08:00 PM, 12/17/2021 7:08:00 PM, 8.38232231140137
12/17/2021 2:09:00 PM, 12/17/2021 7:09:00 PM, 8.34020137786865
12/17/2021 2:10:00 PM, 12/17/2021 7:10:00 PM, 8.27849102020264
12/17/2021 2:11:00 PM, 12/17/2021 7:11:00 PM, 12.3302011489868
12/17/2021 2:12:00 PM, 12/17/2021 7:12:00 PM, 11.8391389846802
12/17/2021 2:13:00 PM, 12/17/2021 7:13:00 PM, 10.9780712127686
12/17/2021 2:14:00 PM, 12/17/2021 7:14:00 PM, 8.55772972106934
12/17/2021 2:15:00 PM, 12/17/2021 7:15:00 PM, 8.0368824005127
12/17/2021 2:16:00 PM, 12/17/2021 7:16:00 PM, 8.75737190246582
12/17/2021 2:17:00 PM, 12/17/2021 7:17:00 PM, 8.92755603790283
12/17/2021 2:18:00 PM, 12/17/2021 7:18:00 PM, 10.5711984634399
12/17/2021 2:19:00 PM, 12/17/2021 7:19:00 PM, 10.2833700180054
12/17/2021 2:20:00 PM, 12/17/2021 7:20:00 PM, 9.49305820465088
12/17/2021 2:21:00 PM, 12/17/2021 7:21:00 PM, 8.09762859344482
12/17/2021 2:22:00 PM, 12/17/2021 7:22:00 PM, 6.92809724807739
12/17/2021 2:23:00 PM, 12/17/2021 7:23:00 PM, 6.94313859939575
12/17/2021 2:24:00 PM, 12/17/2021 7:24:00 PM, 7.80736446380615
12/17/2021 2:25:00 PM, 12/17/2021 7:25:00 PM, 7.5700511932373
12/17/2021 2:26:00 PM, 12/17/2021 7:26:00 PM, 7.5314564704895
12/17/2021 2:27:00 PM, 12/17/2021 7:27:00 PM, 10.2348690032959
12/17/2021 2:28:00 PM, 12/17/2021 7:28:00 PM, 10.609263420105
12/17/2021 2:29:00 PM, 12/17/2021 7:29:00 PM, 11.2583951950073
12/17/2021 2:30:00 PM, 12/17/2021 7:30:00 PM, 10.7096071243286
12/17/2021 2:31:00 PM, 12/17/2021 7:31:00 PM, 12.0795412063599
12/17/2021 2:32:00 PM, 12/17/2021 7:32:00 PM, 9.37875843048096
12/17/2021 2:33:00 PM, 12/17/2021 7:33:00 PM, 8.72778034210205
12/17/2021 2:34:00 PM, 12/17/2021 7:34:00 PM, 9.92781352996826
12/17/2021 2:35:00 PM, 12/17/2021 7:35:00 PM, 10.5379295349121
12/17/2021 2:36:00 PM, 12/17/2021 7:36:00 PM, 11.1872835159302
12/17/2021 2:37:00 PM, 12/17/2021 7:37:00 PM, 8.88103675842285
12/17/2021 2:38:00 PM, 12/17/2021 7:38:00 PM, 8.26277542114258
12/17/2021 2:39:00 PM, 12/17/2021 7:39:00 PM, 8.29757499694824
12/17/2021 2:40:00 PM, 12/17/2021 7:40:00 PM, 10.6048946380615
12/17/2021 2:41:00 PM, 12/17/2021 7:41:00 PM, 12.9435911178589
12/17/2021 2:42:00 PM, 12/17/2021 7:42:00 PM, 11.839280128479
12/17/2021 2:43:00 PM, 12/17/2021 7:43:00 PM, 10.0572080612183
12/17/2021 2:44:00 PM, 12/17/2021 7:44:00 PM, 9.23901462554932
12/17/2021 2:45:00 PM, 12/17/2021 7:45:00 PM, 9.73421096801758
12/17/2021 2:46:00 PM, 12/17/2021 7:46:00 PM, 10.0749063491821
12/17/2021 2:47:00 PM, 12/17/2021 7:47:00 PM, 9.43947696685791
12/17/2021 2:48:00 PM, 12/17/2021 7:48:00 PM, 9.33154106140137
12/17/2021 2:49:00 PM, 12/17/2021 7:49:00 PM, 10.1726884841919
12/17/2021 2:50:00 PM, 12/17/2021 7:50:00 PM, 8.90774154663086
12/17/2021 2:51:00 PM, 12/17/2021 7:51:00 PM, 8.81124401092529
12/17/2021 2:52:00 PM, 12/17/2021 7:52:00 PM, 8.81124401092529
12/17/2021 2:53:00 PM, 12/17/2021 7:53:00 PM, 7.83588647842407
12/17/2021 2:54:00 PM, 12/17/2021 7:54:00 PM, 8.77284049987793
12/17/2021 2:55:00 PM, 12/17/2021 7:55:00 PM, 7.26941967010498
12/17/2021 2:56:00 PM, 12/17/2021 7:56:00 PM, 9.26318264007568
12/17/2021 2:57:00 PM, 12/17/2021 7:57:00 PM, 8.76638603210449
12/17/2021 2:58:00 PM, 12/17/2021 7:58:00 PM, 8.28092384338379
12/17/2021 2:59:00 PM, 12/17/2021 7:59:00 PM, 8.42929458618164
12/17/2021 3:00:00 PM, 12/17/2021 8:00:00 PM, 10.8986587524414
12/17/2021 3:01:00 PM, 12/17/2021 8:01:00 PM, 11.7466650009155
12/17/2021 3:02:00 PM, 12/17/2021 8:02:00 PM, 9.68957710266113
12/17/2021 3:03:00 PM, 12/17/2021 8:03:00 PM, 9.96844387054443
12/17/2021 3:04:00 PM, 12/17/2021 8:04:00 PM, 11.666633605957
12/17/2021 3:05:00 PM, 12/17/2021 8:05:00 PM, 12.121880531311
12/17/2021 3:06:00 PM, 12/17/2021 8:06:00 PM, 10.6656074523926
12/17/2021 3:07:00 PM, 12/17/2021 8:07:00 PM, 10.7519655227661
12/17/2021 3:08:00 PM, 12/17/2021 8:08:00 PM, 9.31300830841064
12/17/2021 3:09:00 PM, 12/17/2021 8:09:00 PM, 9.02969932556152
12/17/2021 3:10:00 PM, 12/17/2021 8:10:00 PM, 8.67638683319092
12/17/2021 3:11:00 PM, 12/17/2021 8:11:00 PM, 10.5006923675537
12/17/2021 3:12:00 PM, 12/17/2021 8:12:00 PM, 9.49536800384521
12/17/2021 3:13:00 PM, 12/17/2021 8:13:00 PM, 9.67774772644043
12/17/2021 3:14:00 PM, 12/17/2021 8:14:00 PM, 9.58684635162354
12/17/2021 3:15:00 PM, 12/17/2021 8:15:00 PM, 9.08892917633057
12/17/2021 3:16:00 PM, 12/17/2021 8:16:00 PM, 10.0281658172607
12/17/2021 3:17:00 PM, 12/17/2021 8:17:00 PM, 9.27504825592041
12/17/2021 3:18:00 PM, 12/17/2021 8:18:00 PM, 10.5664529800415
12/17/2021 3:19:00 PM, 12/17/2021 8:19:00 PM, 10.5280418395996
12/17/2021 3:20:00 PM, 12/17/2021 8:20:00 PM, 10.348669052124
12/17/2021 3:21:00 PM, 12/17/2021 8:21:00 PM, 9.48738098144531
12/17/2021 3:22:00 PM, 12/17/2021 8:22:00 PM, 9.28249549865723
12/17/2021 3:23:00 PM, 12/17/2021 8:23:00 PM, 12.3157653808594
12/17/2021 3:24:00 PM, 12/17/2021 8:24:00 PM, 10.2864265441895
12/17/2021 3:25:00 PM, 12/17/2021 8:25:00 PM, 11.4580020904541
12/17/2021 3:26:00 PM, 12/17/2021 8:26:00 PM, 11.2093114852905
12/17/2021 3:27:00 PM, 12/17/2021 8:27:00 PM, 11.9355297088623
12/17/2021 3:28:00 PM, 12/17/2021 8:28:00 PM, 10.8398237228394
12/17/2021 3:29:00 PM, 12/17/2021 8:29:00 PM, 12.8930158615112
12/17/2021 3:30:00 PM, 12/17/2021 8:30:00 PM, 14.2311172485352
12/17/2021 3:31:00 PM, 12/17/2021 8:31:00 PM, 13.5564565658569
12/17/2021 3:32:00 PM, 12/17/2021 8:32:00 PM, 14.8315258026123
12/17/2021 3:33:00 PM, 12/17/2021 8:33:00 PM, 12.0496044158936
12/17/2021 3:34:00 PM, 12/17/2021 8:34:00 PM, 15.2869215011597
12/17/2021 3:35:00 PM, 12/17/2021 8:35:00 PM, 17.2518253326416
12/17/2021 3:36:00 PM, 12/17/2021 8:36:00 PM, 21.7115573883057
12/17/2021 3:37:00 PM, 12/17/2021 8:37:00 PM, 19.7398529052734
12/17/2021 3:38:00 PM, 12/17/2021 8:38:00 PM, 14.2457466125488
12/17/2021 3:39:00 PM, 12/17/2021 8:39:00 PM, 11.9190826416016
12/17/2021 3:40:00 PM, 12/17/2021 8:40:00 PM, 12.0830593109131
12/17/2021 3:41:00 PM, 12/17/2021 8:41:00 PM, 16.3927936553955
12/17/2021 3:42:00 PM, 12/17/2021 8:42:00 PM, 10.7219495773315
12/17/2021 3:43:00 PM, 12/17/2021 8:43:00 PM, 11.1194229125977
12/17/2021 3:44:00 PM, 12/17/2021 8:44:00 PM, 12.7907524108887
12/17/2021 3:45:00 PM, 12/17/2021 8:45:00 PM, 12.1918668746948
12/17/2021 3:46:00 PM, 12/17/2021 8:46:00 PM, 14.0340070724487
12/17/2021 3:47:00 PM, 12/17/2021 8:47:00 PM, 14.9401340484619
12/17/2021 3:48:00 PM, 12/17/2021 8:48:00 PM, 14.4198198318481
12/17/2021 3:49:00 PM, 12/17/2021 8:49:00 PM, 15.3820104598999
12/17/2021 3:50:00 PM, 12/17/2021 8:50:00 PM, 15.3493061065674
12/17/2021 3:51:00 PM, 12/17/2021 8:51:00 PM, 13.9872150421143
12/17/2021 3:52:00 PM, 12/17/2021 8:52:00 PM, 14.3918571472168
12/17/2021 3:53:00 PM, 12/17/2021 8:53:00 PM, 14.3918571472168
12/17/2021 3:54:00 PM, 12/17/2021 8:54:00 PM, 14.3314695358276
12/17/2021 3:55:00 PM, 12/17/2021 8:55:00 PM, 14.0778007507324
12/17/2021 3:56:00 PM, 12/17/2021 8:56:00 PM, 15.8299312591553
12/17/2021 3:57:00 PM, 12/17/2021 8:57:00 PM, 15.7778825759888
12/17/2021 3:58:00 PM, 12/17/2021 8:58:00 PM, 17.0605545043945
12/17/2021 3:59:00 PM, 12/17/2021 8:59:00 PM, 14.5819358825684
12/17/2021 4:00:00 PM, 12/17/2021 9:00:00 PM, 14.4620151519775
12/17/2021 4:01:00 PM, 12/17/2021 9:01:00 PM, 17.2304458618164
12/17/2021 4:02:00 PM, 12/17/2021 9:02:00 PM, 16.4989948272705
12/17/2021 4:03:00 PM, 12/17/2021 9:03:00 PM, 17.808708190918
12/17/2021 4:04:00 PM, 12/17/2021 9:04:00 PM, 16.0416641235352
12/17/2021 4:05:00 PM, 12/17/2021 9:05:00 PM, 13.9797496795654
12/17/2021 4:06:00 PM, 12/17/2021 9:06:00 PM, 13.4334583282471
12/17/2021 4:07:00 PM, 12/17/2021 9:07:00 PM, 13.3471536636353
12/17/2021 4:08:00 PM, 12/17/2021 9:08:00 PM, 12.1395225524902
12/17/2021 4:09:00 PM, 12/17/2021 9:09:00 PM, 11.7943649291992
12/17/2021 4:10:00 PM, 12/17/2021 9:10:00 PM, 12.8550357818604
12/17/2021 4:11:00 PM, 12/17/2021 9:11:00 PM, 12.4666156768799
12/17/2021 4:12:00 PM, 12/17/2021 9:12:00 PM, 12.9886388778687
12/17/2021 4:13:00 PM, 12/17/2021 9:13:00 PM, 12.0602560043335
12/17/2021 4:14:00 PM, 12/17/2021 9:14:00 PM, 11.6855754852295
12/17/2021 4:15:00 PM, 12/17/2021 9:15:00 PM, 12.3433179855347
12/17/2021 4:16:00 PM, 12/17/2021 9:16:00 PM, 13.990424156189
12/17/2021 4:17:00 PM, 12/17/2021 9:17:00 PM, 14.9399375915527
12/17/2021 4:18:00 PM, 12/17/2021 9:18:00 PM, 15.0843868255615
12/17/2021 4:19:00 PM, 12/17/2021 9:19:00 PM, 14.9012451171875
12/17/2021 4:20:00 PM, 12/17/2021 9:20:00 PM, 14.9262981414795
12/17/2021 4:21:00 PM, 12/17/2021 9:21:00 PM, 14.6397829055786
12/17/2021 4:22:00 PM, 12/17/2021 9:22:00 PM, 13.79625415802
12/17/2021 4:23:00 PM, 12/17/2021 9:23:00 PM, 16.7739791870117
12/17/2021 4:24:00 PM, 12/17/2021 9:24:00 PM, 19.5397567749023
12/17/2021 4:25:00 PM, 12/17/2021 9:25:00 PM, 16.2086887359619
12/17/2021 4:26:00 PM, 12/17/2021 9:26:00 PM, 16.3758659362793
12/17/2021 4:27:00 PM, 12/17/2021 9:27:00 PM, 17.1414260864258
12/17/2021 4:28:00 PM, 12/17/2021 9:28:00 PM, 17.1675033569336
12/17/2021 4:29:00 PM, 12/17/2021 9:29:00 PM, 15.7262325286865
12/17/2021 4:30:00 PM, 12/17/2021 9:30:00 PM, 17.4095516204834
12/17/2021 4:31:00 PM, 12/17/2021 9:31:00 PM, 15.9912452697754
12/17/2021 4:32:00 PM, 12/17/2021 9:32:00 PM, 18.5307369232178
12/17/2021 4:33:00 PM, 12/17/2021 9:33:00 PM, 17.7630577087402
12/17/2021 4:34:00 PM, 12/17/2021 9:34:00 PM, 16.6614570617676
12/17/2021 4:35:00 PM, 12/17/2021 9:35:00 PM, 17.7031497955322
12/17/2021 4:36:00 PM, 12/17/2021 9:36:00 PM, 17.2153224945068
12/17/2021 4:37:00 PM, 12/17/2021 9:37:00 PM, 18.9596843719482
12/17/2021 4:38:00 PM, 12/17/2021 9:38:00 PM, 17.1527900695801
12/17/2021 4:39:00 PM, 12/17/2021 9:39:00 PM, 20.8702869415283
12/17/2021 4:40:00 PM, 12/17/2021 9:40:00 PM, 21.7104206085205
12/17/2021 4:41:00 PM, 12/17/2021 9:41:00 PM, 14.8048610687256
12/17/2021 4:42:00 PM, 12/17/2021 9:42:00 PM, 18.4689712524414
12/17/2021 4:43:00 PM, 12/17/2021 9:43:00 PM, 18.6538333892822
12/17/2021 4:44:00 PM, 12/17/2021 9:44:00 PM, 18.9613780975342
12/17/2021 4:45:00 PM, 12/17/2021 9:45:00 PM, 19.9814147949219
12/17/2021 4:46:00 PM, 12/17/2021 9:46:00 PM, 19.1499328613281
12/17/2021 4:47:00 PM, 12/17/2021 9:47:00 PM, 18.5798740386963
12/17/2021 4:48:00 PM, 12/17/2021 9:48:00 PM, 17.9263134002686
12/17/2021 4:49:00 PM, 12/17/2021 9:49:00 PM, 17.208194732666
12/17/2021 4:50:00 PM, 12/17/2021 9:50:00 PM, 19.7929878234863
12/17/2021 4:51:00 PM, 12/17/2021 9:51:00 PM, 19.0167541503906
12/17/2021 4:52:00 PM, 12/17/2021 9:52:00 PM, 19.7922267913818
12/17/2021 4:53:00 PM, 12/17/2021 9:53:00 PM, 20.3952579498291
12/17/2021 4:54:00 PM, 12/17/2021 9:54:00 PM, 20.3952579498291
12/17/2021 4:55:00 PM, 12/17/2021 9:55:00 PM, 16.2214298248291
12/17/2021 4:56:00 PM, 12/17/2021 9:56:00 PM, 18.7215824127197
12/17/2021 4:57:00 PM, 12/17/2021 9:57:00 PM, 15.5782423019409
12/17/2021 4:58:00 PM, 12/17/2021 9:58:00 PM, 17.0283813476562
12/17/2021 4:59:00 PM, 12/17/2021 9:59:00 PM, 16.3070640563965
12/17/2021 5:00:00 PM, 12/17/2021 10:00:00 PM, 16.73486328125
12/17/2021 5:01:00 PM, 12/17/2021 10:01:00 PM, 16.3713493347168
12/17/2021 5:02:00 PM, 12/17/2021 10:02:00 PM, 16.4787712097168
12/17/2021 5:03:00 PM, 12/17/2021 10:03:00 PM, 16.189058303833
12/17/2021 5:04:00 PM, 12/17/2021 10:04:00 PM, 15.6384983062744
12/17/2021 5:05:00 PM, 12/17/2021 10:05:00 PM, 16.6537666320801
12/17/2021 5:06:00 PM, 12/17/2021 10:06:00 PM, 16.3249416351318
12/17/2021 5:07:00 PM, 12/17/2021 10:07:00 PM, 16.4453125
12/17/2021 5:08:00 PM, 12/17/2021 10:08:00 PM, 16.6879901885986
12/17/2021 5:09:00 PM, 12/17/2021 10:09:00 PM, 17.3174667358398
12/17/2021 5:10:00 PM, 12/17/2021 10:10:00 PM, 19.4860305786133
12/17/2021 5:11:00 PM, 12/17/2021 10:11:00 PM, 20.8881359100342
12/17/2021 5:12:00 PM, 12/17/2021 10:12:00 PM, 20.611888885498
12/17/2021 5:13:00 PM, 12/17/2021 10:13:00 PM, 21.8748474121094
12/17/2021 5:14:00 PM, 12/17/2021 10:14:00 PM, 22.7822875976563
12/17/2021 5:15:00 PM, 12/17/2021 10:15:00 PM, 21.025239944458
12/17/2021 5:16:00 PM, 12/17/2021 10:16:00 PM, 21.0035552978516
12/17/2021 5:17:00 PM, 12/17/2021 10:17:00 PM, 22.9441108703613
12/17/2021 5:18:00 PM, 12/17/2021 10:18:00 PM, 20.873987197876
12/17/2021 5:19:00 PM, 12/17/2021 10:19:00 PM, 22.4652614593506
12/17/2021 5:20:00 PM, 12/17/2021 10:20:00 PM, 22.0815029144287
12/17/2021 5:21:00 PM, 12/17/2021 10:21:00 PM, 22.5746726989746
12/17/2021 5:22:00 PM, 12/17/2021 10:22:00 PM, 22.7377796173096
12/17/2021 5:23:00 PM, 12/17/2021 10:23:00 PM, 21.1799926757812
12/17/2021 5:24:00 PM, 12/17/2021 10:24:00 PM, 20.6183681488037
12/17/2021 5:25:00 PM, 12/17/2021 10:25:00 PM, 19.7324867248535
12/17/2021 5:26:00 PM, 12/17/2021 10:26:00 PM, 19.371452331543
12/17/2021 5:27:00 PM, 12/17/2021 10:27:00 PM, 17.2221870422363
12/17/2021 5:28:00 PM, 12/17/2021 10:28:00 PM, 17.2959213256836
12/17/2021 5:29:00 PM, 12/17/2021 10:29:00 PM, 16.8985805511475
12/17/2021 5:30:00 PM, 12/17/2021 10:30:00 PM, 15.4414472579956
12/17/2021 5:31:00 PM, 12/17/2021 10:31:00 PM, 15.5276823043823
12/17/2021 5:32:00 PM, 12/17/2021 10:32:00 PM, 15.7935428619385
12/17/2021 5:33:00 PM, 12/17/2021 10:33:00 PM, 17.3428897857666
12/17/2021 5:34:00 PM, 12/17/2021 10:34:00 PM, 15.5570859909058
12/17/2021 5:35:00 PM, 12/17/2021 10:35:00 PM, 15.5882186889648
12/17/2021 5:36:00 PM, 12/17/2021 10:36:00 PM, 14.9606332778931
12/17/2021 5:37:00 PM, 12/17/2021 10:37:00 PM, 17.0065021514893
12/17/2021 5:38:00 PM, 12/17/2021 10:38:00 PM, 15.5816659927368
12/17/2021 5:39:00 PM, 12/17/2021 10:39:00 PM, 15.2544469833374
12/17/2021 5:40:00 PM, 12/17/2021 10:40:00 PM, 17.2074737548828
12/17/2021 5:41:00 PM, 12/17/2021 10:41:00 PM, 16.940486907959
12/17/2021 5:42:00 PM, 12/17/2021 10:42:00 PM, 18.6873588562012
12/17/2021 5:43:00 PM, 12/17/2021 10:43:00 PM, 19.1261825561523
12/17/2021 5:44:00 PM, 12/17/2021 10:44:00 PM, 17.3043308258057
12/17/2021 5:45:00 PM, 12/17/2021 10:45:00 PM, 16.628475189209
12/17/2021 5:46:00 PM, 12/17/2021 10:46:00 PM, 16.3788032531738
12/17/2021 5:47:00 PM, 12/17/2021 10:47:00 PM, 14.4337959289551
12/17/2021 5:48:00 PM, 12/17/2021 10:48:00 PM, 15.0115194320679
12/17/2021 5:49:00 PM, 12/17/2021 10:49:00 PM, 14.8652086257935
12/17/2021 5:50:00 PM, 12/17/2021 10:50:00 PM, 15.434211730957
12/17/2021 5:51:00 PM, 12/17/2021 10:51:00 PM, 16.985445022583
12/17/2021 5:52:00 PM, 12/17/2021 10:52:00 PM, 15.4831209182739
12/17/2021 5:53:00 PM, 12/17/2021 10:53:00 PM, 13.2317743301392
12/17/2021 5:54:00 PM, 12/17/2021 10:54:00 PM, 12.4683685302734
12/17/2021 5:55:00 PM, 12/17/2021 10:55:00 PM, 12.4683685302734
12/17/2021 5:56:00 PM, 12/17/2021 10:56:00 PM, 13.2153701782227
12/17/2021 5:57:00 PM, 12/17/2021 10:57:00 PM, 14.4129686355591
12/17/2021 5:58:00 PM, 12/17/2021 10:58:00 PM, 15.7799654006958
12/17/2021 5:59:00 PM, 12/17/2021 10:59:00 PM, 18.0124187469482
12/17/2021 6:00:00 PM, 12/17/2021 11:00:00 PM, 18.4281387329102
12/17/2021 6:01:00 PM, 12/17/2021 11:01:00 PM, 20.4007663726807
12/17/2021 6:02:00 PM, 12/17/2021 11:02:00 PM, 17.7194595336914
12/17/2021 6:03:00 PM, 12/17/2021 11:03:00 PM, 16.6545009613037
12/17/2021 6:04:00 PM, 12/17/2021 11:04:00 PM, 13.5010900497437
12/17/2021 6:05:00 PM, 12/17/2021 11:05:00 PM, 18.7188568115234
12/17/2021 6:06:00 PM, 12/17/2021 11:06:00 PM, 15.7849445343018
12/17/2021 6:07:00 PM, 12/17/2021 11:07:00 PM, 14.968900680542
12/17/2021 6:08:00 PM, 12/17/2021 11:08:00 PM, 15.2438879013062
12/17/2021 6:09:00 PM, 12/17/2021 11:09:00 PM, 16.9807395935059
12/17/2021 6:10:00 PM, 12/17/2021 11:10:00 PM, 20.1150512695313
12/17/2021 6:11:00 PM, 12/17/2021 11:11:00 PM, 18.2630767822266
12/17/2021 6:12:00 PM, 12/17/2021 11:12:00 PM, 18.8847141265869
12/17/2021 6:13:00 PM, 12/17/2021 11:13:00 PM, 20.8434505462646
12/17/2021 6:14:00 PM, 12/17/2021 11:14:00 PM, 19.5212097167969
12/17/2021 6:15:00 PM, 12/17/2021 11:15:00 PM, 20.3789901733398
12/17/2021 6:16:00 PM, 12/17/2021 11:16:00 PM, 18.8125762939453
12/17/2021 6:17:00 PM, 12/17/2021 11:17:00 PM, 18.2959728240967
12/17/2021 6:18:00 PM, 12/17/2021 11:18:00 PM, 18.9108390808105
12/17/2021 6:19:00 PM, 12/17/2021 11:19:00 PM, 18.8769435882568
12/17/2021 6:20:00 PM, 12/17/2021 11:20:00 PM, 18.2423629760742
12/17/2021 6:21:00 PM, 12/17/2021 11:21:00 PM, 16.0039596557617
12/17/2021 6:22:00 PM, 12/17/2021 11:22:00 PM, 15.2944355010986
12/17/2021 6:23:00 PM, 12/17/2021 11:23:00 PM, 15.0551023483276
12/17/2021 6:24:00 PM, 12/17/2021 11:24:00 PM, 16.4929733276367
12/17/2021 6:25:00 PM, 12/17/2021 11:25:00 PM, 17.0008544921875
12/17/2021 6:26:00 PM, 12/17/2021 11:26:00 PM, 15.4276504516602
12/17/2021 6:27:00 PM, 12/17/2021 11:27:00 PM, 14.5048732757568
12/17/2021 6:28:00 PM, 12/17/2021 11:28:00 PM, 14.289662361145
12/17/2021 6:29:00 PM, 12/17/2021 11:29:00 PM, 15.1098384857178
12/17/2021 6:30:00 PM, 12/17/2021 11:30:00 PM, 14.71946144104
12/17/2021 6:31:00 PM, 12/17/2021 11:31:00 PM, 13.759316444397
12/17/2021 6:32:00 PM, 12/17/2021 11:32:00 PM, 14.9006958007813
12/17/2021 6:33:00 PM, 12/17/2021 11:33:00 PM, 17.1991786956787
12/17/2021 6:34:00 PM, 12/17/2021 11:34:00 PM, 16.5680370330811
12/17/2021 6:35:00 PM, 12/17/2021 11:35:00 PM, 17.8670387268066
12/17/2021 6:36:00 PM, 12/17/2021 11:36:00 PM, 18.009428024292
12/17/2021 6:37:00 PM, 12/17/2021 11:37:00 PM, 17.7727527618408
12/17/2021 6:38:00 PM, 12/17/2021 11:38:00 PM, 16.1313610076904
12/17/2021 6:39:00 PM, 12/17/2021 11:39:00 PM, 14.8541784286499
12/17/2021 6:40:00 PM, 12/17/2021 11:40:00 PM, 15.1270532608032
12/17/2021 6:41:00 PM, 12/17/2021 11:41:00 PM, 14.4759130477905
12/17/2021 6:42:00 PM, 12/17/2021 11:42:00 PM, 16.0862865447998
12/17/2021 6:43:00 PM, 12/17/2021 11:43:00 PM, 16.5080451965332
12/17/2021 6:44:00 PM, 12/17/2021 11:44:00 PM, 15.7275009155273
12/17/2021 6:45:00 PM, 12/17/2021 11:45:00 PM, 15.9959564208984
12/17/2021 6:46:00 PM, 12/17/2021 11:46:00 PM, 16.6593036651611
12/17/2021 6:47:00 PM, 12/17/2021 11:47:00 PM, 15.6631860733032
12/17/2021 6:48:00 PM, 12/17/2021 11:48:00 PM, 16.4245567321777
12/17/2021 6:49:00 PM, 12/17/2021 11:49:00 PM, 16.2902183532715
12/17/2021 6:50:00 PM, 12/17/2021 11:50:00 PM, 15.6991910934448
12/17/2021 6:51:00 PM, 12/17/2021 11:51:00 PM, 17.7695999145508
12/17/2021 6:52:00 PM, 12/17/2021 11:52:00 PM, 17.9232025146484
12/17/2021 6:53:00 PM, 12/17/2021 11:53:00 PM, 20.0341567993164
12/17/2021 6:54:00 PM, 12/17/2021 11:54:00 PM, 20.7378463745117
12/17/2021 6:55:00 PM, 12/17/2021 11:55:00 PM, 21.7103252410889
12/17/2021 6:56:00 PM, 12/17/2021 11:56:00 PM, 21.7103252410889
12/17/2021 6:57:00 PM, 12/17/2021 11:57:00 PM, 24.4751262664795
12/17/2021 6:58:00 PM, 12/17/2021 11:58:00 PM, 27.5223293304443
12/17/2021 6:59:00 PM, 12/17/2021 11:59:00 PM, 28.1123027801514
12/17/2021 7:00:00 PM, 12/18/2021 12:00:00 AM, 26.8367881774902
12/17/2021 7:01:00 PM, 12/18/2021 12:01:00 AM, 19.5085601806641
12/17/2021 7:02:00 PM, 12/18/2021 12:02:00 AM, 20.4398155212402
12/17/2021 7:03:00 PM, 12/18/2021 12:03:00 AM, 20.1482086181641
12/17/2021 7:04:00 PM, 12/18/2021 12:04:00 AM, 21.8499279022217
12/17/2021 7:05:00 PM, 12/18/2021 12:05:00 AM, 22.8640270233154
12/17/2021 7:06:00 PM, 12/18/2021 12:06:00 AM, 20.8146495819092
12/17/2021 7:07:00 PM, 12/18/2021 12:07:00 AM, 19.5821762084961
12/17/2021 7:08:00 PM, 12/18/2021 12:08:00 AM, 19.2344093322754
12/17/2021 7:09:00 PM, 12/18/2021 12:09:00 AM, 20.6070785522461
12/17/2021 7:10:00 PM, 12/18/2021 12:10:00 AM, 22.0372314453125
12/17/2021 7:11:00 PM, 12/18/2021 12:11:00 AM, 21.9333896636963
12/17/2021 7:12:00 PM, 12/18/2021 12:12:00 AM, 22.2457065582275
12/17/2021 7:13:00 PM, 12/18/2021 12:13:00 AM, 20.8723373413086
12/17/2021 7:14:00 PM, 12/18/2021 12:14:00 AM, 20.377513885498
12/17/2021 7:15:00 PM, 12/18/2021 12:15:00 AM, 19.0225067138672
12/17/2021 7:16:00 PM, 12/18/2021 12:16:00 AM, 19.0838413238525
12/17/2021 7:17:00 PM, 12/18/2021 12:17:00 AM, 16.8980159759521
12/17/2021 7:18:00 PM, 12/18/2021 12:18:00 AM, 15.6101760864258
12/17/2021 7:19:00 PM, 12/18/2021 12:19:00 AM, 13.9020404815674
12/17/2021 7:20:00 PM, 12/18/2021 12:20:00 AM, 14.7565078735352
12/17/2021 7:21:00 PM, 12/18/2021 12:21:00 AM, 13.3517637252808
12/17/2021 7:22:00 PM, 12/18/2021 12:22:00 AM, 16.3097629547119
12/17/2021 7:23:00 PM, 12/18/2021 12:23:00 AM, 15.798999786377
12/17/2021 7:24:00 PM, 12/18/2021 12:24:00 AM, 16.2805099487305
12/17/2021 7:25:00 PM, 12/18/2021 12:25:00 AM, 16.5388317108154
12/17/2021 7:26:00 PM, 12/18/2021 12:26:00 AM, 16.3801670074463
12/17/2021 7:27:00 PM, 12/18/2021 12:27:00 AM, 19.6478309631348
12/17/2021 7:28:00 PM, 12/18/2021 12:28:00 AM, 19.8327980041504
12/17/2021 7:29:00 PM, 12/18/2021 12:29:00 AM, 18.8000679016113
12/17/2021 7:30:00 PM, 12/18/2021 12:30:00 AM, 23.9226608276367
12/17/2021 7:31:00 PM, 12/18/2021 12:31:00 AM, 25.6921863555908
12/17/2021 7:32:00 PM, 12/18/2021 12:32:00 AM, 21.8197937011719
12/17/2021 7:33:00 PM, 12/18/2021 12:33:00 AM, 22.6394805908203
12/17/2021 7:34:00 PM, 12/18/2021 12:34:00 AM, 22.549674987793
12/17/2021 7:35:00 PM, 12/18/2021 12:35:00 AM, 20.7557678222656
12/17/2021 7:36:00 PM, 12/18/2021 12:36:00 AM, 19.4553394317627
12/17/2021 7:37:00 PM, 12/18/2021 12:37:00 AM, 16.5951614379883
12/17/2021 7:38:00 PM, 12/18/2021 12:38:00 AM, 17.3066787719727
12/17/2021 7:39:00 PM, 12/18/2021 12:39:00 AM, 19.919605255127
12/17/2021 7:40:00 PM, 12/18/2021 12:40:00 AM, 18.8417339324951
12/17/2021 7:41:00 PM, 12/18/2021 12:41:00 AM, 19.2680263519287
12/17/2021 7:42:00 PM, 12/18/2021 12:42:00 AM, 18.3309135437012
12/17/2021 7:43:00 PM, 12/18/2021 12:43:00 AM, 18.1969089508057
12/17/2021 7:44:00 PM, 12/18/2021 12:44:00 AM, 17.3217582702637
12/17/2021 7:45:00 PM, 12/18/2021 12:45:00 AM, 18.9130916595459
12/17/2021 7:46:00 PM, 12/18/2021 12:46:00 AM, 20.6186809539795
12/17/2021 7:47:00 PM, 12/18/2021 12:47:00 AM, 17.6350326538086
12/17/2021 7:48:00 PM, 12/18/2021 12:48:00 AM, 16.7532653808594
12/17/2021 7:49:00 PM, 12/18/2021 12:49:00 AM, 17.9234294891357
12/17/2021 7:50:00 PM, 12/18/2021 12:50:00 AM, 15.7606372833252
12/17/2021 7:51:00 PM, 12/18/2021 12:51:00 AM, 17.7244739532471
12/17/2021 7:52:00 PM, 12/18/2021 12:52:00 AM, 17.4850883483887
12/17/2021 7:53:00 PM, 12/18/2021 12:53:00 AM, 18.6573238372803
12/17/2021 7:54:00 PM, 12/18/2021 12:54:00 AM, 18.5412940979004
12/17/2021 7:55:00 PM, 12/18/2021 12:55:00 AM, 18.3511409759521
12/17/2021 7:56:00 PM, 12/18/2021 12:56:00 AM, 18.4052867889404
12/17/2021 7:57:00 PM, 12/18/2021 12:57:00 AM, 18.4052867889404
12/17/2021 7:58:00 PM, 12/18/2021 12:58:00 AM, 18.7834758758545
12/17/2021 7:59:00 PM, 12/18/2021 12:59:00 AM, 19.6371479034424
12/17/2021 8:00:00 PM, 12/18/2021 1:00:00 AM, 20.5517482757568
12/17/2021 8:01:00 PM, 12/18/2021 1:01:00 AM, 21.5298919677734
12/17/2021 8:02:00 PM, 12/18/2021 1:02:00 AM, 20.5724086761475
12/17/2021 8:03:00 PM, 12/18/2021 1:03:00 AM, 18.9694519042969
12/17/2021 8:04:00 PM, 12/18/2021 1:04:00 AM, 19.2724781036377
12/17/2021 8:05:00 PM, 12/18/2021 1:05:00 AM, 21.2758712768555
12/17/2021 8:06:00 PM, 12/18/2021 1:06:00 AM, 22.3156471252441
12/17/2021 8:07:00 PM, 12/18/2021 1:07:00 AM, 21.6850166320801
12/17/2021 8:08:00 PM, 12/18/2021 1:08:00 AM, 22.2544498443604
12/17/2021 8:09:00 PM, 12/18/2021 1:09:00 AM, 22.285306930542
12/17/2021 8:10:00 PM, 12/18/2021 1:10:00 AM, 21.0704479217529
12/17/2021 8:11:00 PM, 12/18/2021 1:11:00 AM, 20.4047946929932
12/17/2021 8:12:00 PM, 12/18/2021 1:12:00 AM, 20.3553333282471
12/17/2021 8:13:00 PM, 12/18/2021 1:13:00 AM, 20.9298133850098
12/17/2021 8:14:00 PM, 12/18/2021 1:14:00 AM, 21.9693584442139
12/17/2021 8:15:00 PM, 12/18/2021 1:15:00 AM, 22.7942695617676
12/17/2021 8:16:00 PM, 12/18/2021 1:16:00 AM, 24.4400539398193
12/17/2021 8:17:00 PM, 12/18/2021 1:17:00 AM, 27.1149215698242
12/17/2021 8:18:00 PM, 12/18/2021 1:18:00 AM, 24.5834217071533
12/17/2021 8:19:00 PM, 12/18/2021 1:19:00 AM, 24.2025718688965
12/17/2021 8:20:00 PM, 12/18/2021 1:20:00 AM, 24.4350318908691
12/17/2021 8:21:00 PM, 12/18/2021 1:21:00 AM, 28.7923259735107
12/17/2021 8:22:00 PM, 12/18/2021 1:22:00 AM, 28.0432109832764
12/17/2021 8:23:00 PM, 12/18/2021 1:23:00 AM, 32.4698257446289
12/17/2021 8:24:00 PM, 12/18/2021 1:24:00 AM, 33.7443428039551
12/17/2021 8:25:00 PM, 12/18/2021 1:25:00 AM, 34.1680717468262
12/17/2021 8:26:00 PM, 12/18/2021 1:26:00 AM, 36.1790580749512
12/17/2021 8:27:00 PM, 12/18/2021 1:27:00 AM, 35.5111503601074
12/17/2021 8:28:00 PM, 12/18/2021 1:28:00 AM, 36.5548477172852
12/17/2021 8:29:00 PM, 12/18/2021 1:29:00 AM, 37.4473495483398
12/17/2021 8:30:00 PM, 12/18/2021 1:30:00 AM, 36.8508796691895
12/17/2021 8:31:00 PM, 12/18/2021 1:31:00 AM, 37.2708473205566
12/17/2021 8:32:00 PM, 12/18/2021 1:32:00 AM, 35.8983345031738
12/17/2021 8:33:00 PM, 12/18/2021 1:33:00 AM, 35.3660278320312
12/17/2021 8:34:00 PM, 12/18/2021 1:34:00 AM, 34.8945922851563
12/17/2021 8:35:00 PM, 12/18/2021 1:35:00 AM, 33.9105682373047
12/17/2021 8:36:00 PM, 12/18/2021 1:36:00 AM, 32.2917938232422
12/17/2021 8:37:00 PM, 12/18/2021 1:37:00 AM, 33.1185722351074
12/17/2021 8:38:00 PM, 12/18/2021 1:38:00 AM, 31.6542568206787
12/17/2021 8:39:00 PM, 12/18/2021 1:39:00 AM, 29.821361541748
12/17/2021 8:40:00 PM, 12/18/2021 1:40:00 AM, 30.240421295166
12/17/2021 8:41:00 PM, 12/18/2021 1:41:00 AM, 30.6934356689453
12/17/2021 8:42:00 PM, 12/18/2021 1:42:00 AM, 28.1887493133545
12/17/2021 8:43:00 PM, 12/18/2021 1:43:00 AM, 29.3379077911377
12/17/2021 8:44:00 PM, 12/18/2021 1:44:00 AM, 30.2104892730713
12/17/2021 8:45:00 PM, 12/18/2021 1:45:00 AM, 28.9150123596191
12/17/2021 8:46:00 PM, 12/18/2021 1:46:00 AM, 30.067419052124
12/17/2021 8:47:00 PM, 12/18/2021 1:47:00 AM, 29.0934085845947
12/17/2021 8:48:00 PM, 12/18/2021 1:48:00 AM, 30.1105136871338
12/17/2021 8:49:00 PM, 12/18/2021 1:49:00 AM, 28.0989513397217
12/17/2021 8:50:00 PM, 12/18/2021 1:50:00 AM, 26.3673973083496
12/17/2021 8:51:00 PM, 12/18/2021 1:51:00 AM, 26.456958770752
12/17/2021 8:52:00 PM, 12/18/2021 1:52:00 AM, 23.8572006225586
12/17/2021 8:53:00 PM, 12/18/2021 1:53:00 AM, 25.0444393157959
12/17/2021 8:54:00 PM, 12/18/2021 1:54:00 AM, 24.8407096862793
12/17/2021 8:55:00 PM, 12/18/2021 1:55:00 AM, 20.5135097503662
12/17/2021 8:56:00 PM, 12/18/2021 1:56:00 AM, 22.1038208007813
12/17/2021 8:57:00 PM, 12/18/2021 1:57:00 AM, 24.1158676147461
12/17/2021 8:58:00 PM, 12/18/2021 1:58:00 AM, 24.1158676147461
12/17/2021 8:59:00 PM, 12/18/2021 1:59:00 AM, 24.3108367919922
12/17/2021 9:00:00 PM, 12/18/2021 2:00:00 AM, 25.0595531463623
12/17/2021 9:01:00 PM, 12/18/2021 2:01:00 AM, 23.5474948883057
12/17/2021 9:02:00 PM, 12/18/2021 2:02:00 AM, 23.6282043457031
12/17/2021 9:03:00 PM, 12/18/2021 2:03:00 AM, 23.7921142578125
12/17/2021 9:04:00 PM, 12/18/2021 2:04:00 AM, 23.1467609405518
12/17/2021 9:05:00 PM, 12/18/2021 2:05:00 AM, 22.0273971557617
12/17/2021 9:06:00 PM, 12/18/2021 2:06:00 AM, 25.2461948394775
12/17/2021 9:07:00 PM, 12/18/2021 2:07:00 AM, 22.666467666626
12/17/2021 9:08:00 PM, 12/18/2021 2:08:00 AM, 22.2892551422119
12/17/2021 9:09:00 PM, 12/18/2021 2:09:00 AM, 25.5118808746338
12/17/2021 9:10:00 PM, 12/18/2021 2:10:00 AM, 22.3027362823486
12/17/2021 9:11:00 PM, 12/18/2021 2:11:00 AM, 24.3094902038574
12/17/2021 9:12:00 PM, 12/18/2021 2:12:00 AM, 20.5292053222656
12/17/2021 9:13:00 PM, 12/18/2021 2:13:00 AM, 21.6990337371826
12/17/2021 9:14:00 PM, 12/18/2021 2:14:00 AM, 24.9005584716797
12/17/2021 9:15:00 PM, 12/18/2021 2:15:00 AM, 24.1679573059082
12/17/2021 9:16:00 PM, 12/18/2021 2:16:00 AM, 23.0635871887207
12/17/2021 9:17:00 PM, 12/18/2021 2:17:00 AM, 22.8806400299072
12/17/2021 9:18:00 PM, 12/18/2021 2:18:00 AM, 22.9253597259521
12/17/2021 9:19:00 PM, 12/18/2021 2:19:00 AM, 23.54150390625
12/17/2021 9:20:00 PM, 12/18/2021 2:20:00 AM, 23.4277420043945
12/17/2021 9:21:00 PM, 12/18/2021 2:21:00 AM, 23.5247230529785
12/17/2021 9:22:00 PM, 12/18/2021 2:22:00 AM, 24.2453784942627
12/17/2021 9:23:00 PM, 12/18/2021 2:23:00 AM, 22.8127193450928
12/17/2021 9:24:00 PM, 12/18/2021 2:24:00 AM, 23.0469379425049
12/17/2021 9:25:00 PM, 12/18/2021 2:25:00 AM, 23.8428592681885
12/17/2021 9:26:00 PM, 12/18/2021 2:26:00 AM, 22.7414951324463
12/17/2021 9:27:00 PM, 12/18/2021 2:27:00 AM, 24.0463352203369
12/17/2021 9:28:00 PM, 12/18/2021 2:28:00 AM, 25.4688968658447
12/17/2021 9:29:00 PM, 12/18/2021 2:29:00 AM, 25.0543384552002
12/17/2021 9:30:00 PM, 12/18/2021 2:30:00 AM, 23.8206214904785
12/17/2021 9:31:00 PM, 12/18/2021 2:31:00 AM, 24.5833168029785
12/17/2021 9:32:00 PM, 12/18/2021 2:32:00 AM, 23.9117565155029
12/17/2021 9:33:00 PM, 12/18/2021 2:33:00 AM, 24.9088973999023
12/17/2021 9:34:00 PM, 12/18/2021 2:34:00 AM, 22.9233150482178
12/17/2021 9:35:00 PM, 12/18/2021 2:35:00 AM, 22.7700214385986
12/17/2021 9:36:00 PM, 12/18/2021 2:36:00 AM, 20.3117084503174
12/17/2021 9:37:00 PM, 12/18/2021 2:37:00 AM, 23.583927154541
12/17/2021 9:38:00 PM, 12/18/2021 2:38:00 AM, 21.8722953796387
12/17/2021 9:39:00 PM, 12/18/2021 2:39:00 AM, 20.6826133728027
12/17/2021 9:40:00 PM, 12/18/2021 2:40:00 AM, 22.3972797393799
12/17/2021 9:41:00 PM, 12/18/2021 2:41:00 AM, 21.9751663208008
12/17/2021 9:42:00 PM, 12/18/2021 2:42:00 AM, 21.2116718292236
12/17/2021 9:43:00 PM, 12/18/2021 2:43:00 AM, 21.35791015625
12/17/2021 9:44:00 PM, 12/18/2021 2:44:00 AM, 20.2604427337646
12/17/2021 9:45:00 PM, 12/18/2021 2:45:00 AM, 22.2636413574219
12/17/2021 9:46:00 PM, 12/18/2021 2:46:00 AM, 19.8917999267578
12/17/2021 9:47:00 PM, 12/18/2021 2:47:00 AM, 20.1516170501709
12/17/2021 9:48:00 PM, 12/18/2021 2:48:00 AM, 21.7890567779541
12/17/2021 9:49:00 PM, 12/18/2021 2:49:00 AM, 20.0390434265137
12/17/2021 9:50:00 PM, 12/18/2021 2:50:00 AM, 20.0555553436279
12/17/2021 9:51:00 PM, 12/18/2021 2:51:00 AM, 20.1458396911621
12/17/2021 9:52:00 PM, 12/18/2021 2:52:00 AM, 19.621280670166
12/17/2021 9:53:00 PM, 12/18/2021 2:53:00 AM, 22.1606292724609
12/17/2021 9:54:00 PM, 12/18/2021 2:54:00 AM, 18.8053226470947
12/17/2021 9:55:00 PM, 12/18/2021 2:55:00 AM, 20.5282707214355
12/17/2021 9:56:00 PM, 12/18/2021 2:56:00 AM, 19.227876663208
12/17/2021 9:57:00 PM, 12/18/2021 2:57:00 AM, 20.5553588867188
12/17/2021 9:58:00 PM, 12/18/2021 2:58:00 AM, 19.4970359802246
12/17/2021 9:59:00 PM, 12/18/2021 2:59:00 AM, 19.4970359802246
12/17/2021 10:00:00 PM, 12/18/2021 3:00:00 AM, 19.4264545440674
12/17/2021 10:01:00 PM, 12/18/2021 3:01:00 AM, 18.5517292022705
12/17/2021 10:02:00 PM, 12/18/2021 3:02:00 AM, 18.7495059967041
12/17/2021 10:03:00 PM, 12/18/2021 3:03:00 AM, 18.8115978240967
12/17/2021 10:04:00 PM, 12/18/2021 3:04:00 AM, 21.3147659301758
12/17/2021 10:05:00 PM, 12/18/2021 3:05:00 AM, 20.9351711273193
12/17/2021 10:06:00 PM, 12/18/2021 3:06:00 AM, 22.3104763031006
12/17/2021 10:07:00 PM, 12/18/2021 3:07:00 AM, 20.2103252410889
12/17/2021 10:08:00 PM, 12/18/2021 3:08:00 AM, 21.0636672973633
12/17/2021 10:09:00 PM, 12/18/2021 3:09:00 AM, 18.8374500274658
12/17/2021 10:10:00 PM, 12/18/2021 3:10:00 AM, 17.2640266418457
12/17/2021 10:11:00 PM, 12/18/2021 3:11:00 AM, 20.4557342529297
12/17/2021 10:12:00 PM, 12/18/2021 3:12:00 AM, 20.5814342498779
12/17/2021 10:13:00 PM, 12/18/2021 3:13:00 AM, 17.7393779754639
12/17/2021 10:14:00 PM, 12/18/2021 3:14:00 AM, 21.9802360534668
12/17/2021 10:15:00 PM, 12/18/2021 3:15:00 AM, 24.0019435882568
12/17/2021 10:16:00 PM, 12/18/2021 3:16:00 AM, 24.5370712280273
12/17/2021 10:17:00 PM, 12/18/2021 3:17:00 AM, 22.7855834960938
12/17/2021 10:18:00 PM, 12/18/2021 3:18:00 AM, 21.8778629302979
12/17/2021 10:19:00 PM, 12/18/2021 3:19:00 AM, 18.7169380187988
12/17/2021 10:20:00 PM, 12/18/2021 3:20:00 AM, 18.26633644104
12/17/2021 10:21:00 PM, 12/18/2021 3:21:00 AM, 21.6751384735107
12/17/2021 10:22:00 PM, 12/18/2021 3:22:00 AM, 20.9473991394043
12/17/2021 10:23:00 PM, 12/18/2021 3:23:00 AM, 18.8626365661621
12/17/2021 10:24:00 PM, 12/18/2021 3:24:00 AM, 18.0066547393799
12/17/2021 10:25:00 PM, 12/18/2021 3:25:00 AM, 22.9287433624268
12/17/2021 10:26:00 PM, 12/18/2021 3:26:00 AM, 19.3231468200684
12/17/2021 10:27:00 PM, 12/18/2021 3:27:00 AM, 19.1280288696289
12/17/2021 10:28:00 PM, 12/18/2021 3:28:00 AM, 18.5369472503662
12/17/2021 10:29:00 PM, 12/18/2021 3:29:00 AM, 19.289192199707
12/17/2021 10:30:00 PM, 12/18/2021 3:30:00 AM, 20.7142238616943
12/17/2021 10:31:00 PM, 12/18/2021 3:31:00 AM, 19.7435474395752
12/17/2021 10:32:00 PM, 12/18/2021 3:32:00 AM, 18.6162014007568
12/17/2021 10:33:00 PM, 12/18/2021 3:33:00 AM, 18.8867073059082
12/17/2021 10:34:00 PM, 12/18/2021 3:34:00 AM, 17.362813949585
12/17/2021 10:35:00 PM, 12/18/2021 3:35:00 AM, 21.0921440124512
12/17/2021 10:36:00 PM, 12/18/2021 3:36:00 AM, 20.0620746612549
12/17/2021 10:37:00 PM, 12/18/2021 3:37:00 AM, 18.5395355224609
12/17/2021 10:38:00 PM, 12/18/2021 3:38:00 AM, 22.954740524292
12/17/2021 10:39:00 PM, 12/18/2021 3:39:00 AM, 20.5631122589111
12/17/2021 10:40:00 PM, 12/18/2021 3:40:00 AM, 21.7703418731689
12/17/2021 10:41:00 PM, 12/18/2021 3:41:00 AM, 21.7766437530518
12/17/2021 10:42:00 PM, 12/18/2021 3:42:00 AM, 21.6692981719971
12/17/2021 10:43:00 PM, 12/18/2021 3:43:00 AM, 21.4535102844238
12/17/2021 10:44:00 PM, 12/18/2021 3:44:00 AM, 18.1160945892334
12/17/2021 10:45:00 PM, 12/18/2021 3:45:00 AM, 16.8005962371826
12/17/2021 10:46:00 PM, 12/18/2021 3:46:00 AM, 19.2894420623779
12/17/2021 10:47:00 PM, 12/18/2021 3:47:00 AM, 22.0989398956299
12/17/2021 10:48:00 PM, 12/18/2021 3:48:00 AM, 20.4871139526367
12/17/2021 10:49:00 PM, 12/18/2021 3:49:00 AM, 19.1841697692871
12/17/2021 10:50:00 PM, 12/18/2021 3:50:00 AM, 19.0832958221436
12/17/2021 10:51:00 PM, 12/18/2021 3:51:00 AM, 18.0250720977783
12/17/2021 10:52:00 PM, 12/18/2021 3:52:00 AM, 18.7264270782471
12/17/2021 10:53:00 PM, 12/18/2021 3:53:00 AM, 20.947301864624
12/17/2021 10:54:00 PM, 12/18/2021 3:54:00 AM, 19.8393363952637
12/17/2021 10:55:00 PM, 12/18/2021 3:55:00 AM, 18.5965461730957
12/17/2021 10:56:00 PM, 12/18/2021 3:56:00 AM, 20.1628818511963
12/17/2021 10:57:00 PM, 12/18/2021 3:57:00 AM, 19.9222984313965
12/17/2021 10:58:00 PM, 12/18/2021 3:58:00 AM, 16.9236164093018
12/17/2021 10:59:00 PM, 12/18/2021 3:59:00 AM, 16.3068294525146
12/17/2021 11:00:00 PM, 12/18/2021 4:00:00 AM, 16.3068294525146
12/17/2021 11:01:00 PM, 12/18/2021 4:01:00 AM, 16.3068294525146
12/17/2021 11:02:00 PM, 12/18/2021 4:02:00 AM, 15.4758567810059
12/17/2021 11:03:00 PM, 12/18/2021 4:03:00 AM, 16.8400821685791
12/17/2021 11:04:00 PM, 12/18/2021 4:04:00 AM, 18.4828338623047
12/17/2021 11:05:00 PM, 12/18/2021 4:05:00 AM, 17.8516578674316
12/17/2021 11:06:00 PM, 12/18/2021 4:06:00 AM, 17.9508266448975
12/17/2021 11:07:00 PM, 12/18/2021 4:07:00 AM, 23.0083103179932
12/17/2021 11:08:00 PM, 12/18/2021 4:08:00 AM, 21.7882061004639
12/17/2021 11:09:00 PM, 12/18/2021 4:09:00 AM, 23.8241195678711
12/17/2021 11:10:00 PM, 12/18/2021 4:10:00 AM, 24.5757446289063
12/17/2021 11:11:00 PM, 12/18/2021 4:11:00 AM, 22.2263336181641
12/17/2021 11:12:00 PM, 12/18/2021 4:12:00 AM, 22.4250335693359
12/17/2021 11:13:00 PM, 12/18/2021 4:13:00 AM, 22.2760314941406
12/17/2021 11:14:00 PM, 12/18/2021 4:14:00 AM, 24.3463497161865
12/17/2021 11:15:00 PM, 12/18/2021 4:15:00 AM, 23.6147651672363
12/17/2021 11:16:00 PM, 12/18/2021 4:16:00 AM, 24.4722919464111
12/17/2021 11:17:00 PM, 12/18/2021 4:17:00 AM, 24.8915271759033
12/17/2021 11:18:00 PM, 12/18/2021 4:18:00 AM, 23.4608020782471
12/17/2021 11:19:00 PM, 12/18/2021 4:19:00 AM, 22.2155456542969
12/17/2021 11:20:00 PM, 12/18/2021 4:20:00 AM, 25.5224647521973
12/17/2021 11:21:00 PM, 12/18/2021 4:21:00 AM, 23.5486431121826
12/17/2021 11:22:00 PM, 12/18/2021 4:22:00 AM, 21.4479732513428
12/17/2021 11:23:00 PM, 12/18/2021 4:23:00 AM, 20.5399932861328
12/17/2021 11:24:00 PM, 12/18/2021 4:24:00 AM, 19.6338577270508
12/17/2021 11:25:00 PM, 12/18/2021 4:25:00 AM, 18.2907295227051
12/17/2021 11:26:00 PM, 12/18/2021 4:26:00 AM, 18.2224426269531
12/17/2021 11:27:00 PM, 12/18/2021 4:27:00 AM, 18.3210678100586
12/17/2021 11:28:00 PM, 12/18/2021 4:28:00 AM, 18.055046081543
12/17/2021 11:29:00 PM, 12/18/2021 4:29:00 AM, 18.5413417816162
12/17/2021 11:30:00 PM, 12/18/2021 4:30:00 AM, 18.4913387298584
12/17/2021 11:31:00 PM, 12/18/2021 4:31:00 AM, 18.1637344360352
12/17/2021 11:32:00 PM, 12/18/2021 4:32:00 AM, 18.4839305877686
12/17/2021 11:33:00 PM, 12/18/2021 4:33:00 AM, 18.2705383300781
12/17/2021 11:34:00 PM, 12/18/2021 4:34:00 AM, 18.262414932251
12/17/2021 11:35:00 PM, 12/18/2021 4:35:00 AM, 17.0106887817383
12/17/2021 11:36:00 PM, 12/18/2021 4:36:00 AM, 17.9978122711182
12/17/2021 11:37:00 PM, 12/18/2021 4:37:00 AM, 17.3446807861328
12/17/2021 11:38:00 PM, 12/18/2021 4:38:00 AM, 17.7317771911621
12/17/2021 11:39:00 PM, 12/18/2021 4:39:00 AM, 19.7897167205811
12/17/2021 11:40:00 PM, 12/18/2021 4:40:00 AM, 21.4552192687988
12/17/2021 11:41:00 PM, 12/18/2021 4:41:00 AM, 20.0526695251465
12/17/2021 11:42:00 PM, 12/18/2021 4:42:00 AM, 21.2881507873535
12/17/2021 11:43:00 PM, 12/18/2021 4:43:00 AM, 22.1068363189697
12/17/2021 11:44:00 PM, 12/18/2021 4:44:00 AM, 20.8831558227539
12/17/2021 11:45:00 PM, 12/18/2021 4:45:00 AM, 20.5578212738037
12/17/2021 11:46:00 PM, 12/18/2021 4:46:00 AM, 20.9179630279541
12/17/2021 11:47:00 PM, 12/18/2021 4:47:00 AM, 20.3601627349854
12/17/2021 11:48:00 PM, 12/18/2021 4:48:00 AM, 21.4202098846436
12/17/2021 11:49:00 PM, 12/18/2021 4:49:00 AM, 23.3565330505371
12/17/2021 11:50:00 PM, 12/18/2021 4:50:00 AM, 24.6502304077148
12/17/2021 11:51:00 PM, 12/18/2021 4:51:00 AM, 23.2409362792969
12/17/2021 11:52:00 PM, 12/18/2021 4:52:00 AM, 22.7195568084717
12/17/2021 11:53:00 PM, 12/18/2021 4:53:00 AM, 20.2628440856934
12/17/2021 11:54:00 PM, 12/18/2021 4:54:00 AM, 21.9083156585693
12/17/2021 11:55:00 PM, 12/18/2021 4:55:00 AM, 21.2773571014404
12/17/2021 11:56:00 PM, 12/18/2021 4:56:00 AM, 20.0744667053223
12/17/2021 11:57:00 PM, 12/18/2021 4:57:00 AM, 19.4953308105469
12/17/2021 11:58:00 PM, 12/18/2021 4:58:00 AM, 21.0729370117187
12/17/2021 11:59:00 PM, 12/18/2021 4:59:00 AM, 21.4093208312988
12/18/2021 12:00:00 AM, 12/18/2021 5:00:00 AM, 24.5360641479492
12/18/2021 12:01:00 AM, 12/18/2021 5:01:00 AM, 24.3871078491211
12/18/2021 12:02:00 AM, 12/18/2021 5:02:00 AM, 24.3871078491211
12/18/2021 12:03:00 AM, 12/18/2021 5:03:00 AM, 24.7243957519531
12/18/2021 12:04:00 AM, 12/18/2021 5:04:00 AM, 24.2882843017578
12/18/2021 12:05:00 AM, 12/18/2021 5:05:00 AM, 26.3736438751221
12/18/2021 12:06:00 AM, 12/18/2021 5:06:00 AM, 29.6295642852783
12/18/2021 12:07:00 AM, 12/18/2021 5:07:00 AM, 28.9247035980225
12/18/2021 12:08:00 AM, 12/18/2021 5:08:00 AM, 27.9026107788086
12/18/2021 12:09:00 AM, 12/18/2021 5:09:00 AM, 25.2458515167236
12/18/2021 12:10:00 AM, 12/18/2021 5:10:00 AM, 20.8430881500244
12/18/2021 12:11:00 AM, 12/18/2021 5:11:00 AM, 22.959716796875
12/18/2021 12:12:00 AM, 12/18/2021 5:12:00 AM, 19.8293056488037
12/18/2021 12:13:00 AM, 12/18/2021 5:13:00 AM, 17.6402606964111
12/18/2021 12:14:00 AM, 12/18/2021 5:14:00 AM, 16.1694488525391
12/18/2021 12:15:00 AM, 12/18/2021 5:15:00 AM, 18.0030307769775
12/18/2021 12:16:00 AM, 12/18/2021 5:16:00 AM, 17.6739253997803
12/18/2021 12:17:00 AM, 12/18/2021 5:17:00 AM, 18.0558452606201
12/18/2021 12:18:00 AM, 12/18/2021 5:18:00 AM, 17.0892238616943
12/18/2021 12:19:00 AM, 12/18/2021 5:19:00 AM, 18.0016784667969
12/18/2021 12:20:00 AM, 12/18/2021 5:20:00 AM, 14.9797668457031
12/18/2021 12:21:00 AM, 12/18/2021 5:21:00 AM, 17.0275402069092
12/18/2021 12:22:00 AM, 12/18/2021 5:22:00 AM, 17.9634456634521
12/18/2021 12:23:00 AM, 12/18/2021 5:23:00 AM, 18.4825458526611
12/18/2021 12:24:00 AM, 12/18/2021 5:24:00 AM, 19.5484294891357
12/18/2021 12:25:00 AM, 12/18/2021 5:25:00 AM, 17.1141204833984
12/18/2021 12:26:00 AM, 12/18/2021 5:26:00 AM, 16.63840675354
12/18/2021 12:27:00 AM, 12/18/2021 5:27:00 AM, 18.609712600708
12/18/2021 12:28:00 AM, 12/18/2021 5:28:00 AM, 18.7407646179199
12/18/2021 12:29:00 AM, 12/18/2021 5:29:00 AM, 16.3127117156982
12/18/2021 12:30:00 AM, 12/18/2021 5:30:00 AM, 18.0189399719238
12/18/2021 12:31:00 AM, 12/18/2021 5:31:00 AM, 19.2725486755371
12/18/2021 12:32:00 AM, 12/18/2021 5:32:00 AM, 20.0563507080078
12/18/2021 12:33:00 AM, 12/18/2021 5:33:00 AM, 22.0171527862549
12/18/2021 12:34:00 AM, 12/18/2021 5:34:00 AM, 26.6222496032715
12/18/2021 12:35:00 AM, 12/18/2021 5:35:00 AM, 26.431131362915
12/18/2021 12:36:00 AM, 12/18/2021 5:36:00 AM, 23.8867053985596
12/18/2021 12:37:00 AM, 12/18/2021 5:37:00 AM, 25.0238647460938
12/18/2021 12:38:00 AM, 12/18/2021 5:38:00 AM, 27.6794681549072
12/18/2021 12:39:00 AM, 12/18/2021 5:39:00 AM, 28.3172988891602
12/18/2021 12:40:00 AM, 12/18/2021 5:40:00 AM, 31.2891407012939
12/18/2021 12:41:00 AM, 12/18/2021 5:41:00 AM, 33.0417442321777
12/18/2021 12:42:00 AM, 12/18/2021 5:42:00 AM, 32.899169921875
12/18/2021 12:43:00 AM, 12/18/2021 5:43:00 AM, 30.3996505737305
12/18/2021 12:44:00 AM, 12/18/2021 5:44:00 AM, 29.1787204742432
12/18/2021 12:45:00 AM, 12/18/2021 5:45:00 AM, 31.213960647583
12/18/2021 12:46:00 AM, 12/18/2021 5:46:00 AM, 25.7054538726807
12/18/2021 12:47:00 AM, 12/18/2021 5:47:00 AM, 19.7174587249756
12/18/2021 12:48:00 AM, 12/18/2021 5:48:00 AM, 19.3192100524902
12/18/2021 12:49:00 AM, 12/18/2021 5:49:00 AM, 18.6933116912842
12/18/2021 12:50:00 AM, 12/18/2021 5:50:00 AM, 18.6302490234375
12/18/2021 12:51:00 AM, 12/18/2021 5:51:00 AM, 18.4340972900391
12/18/2021 12:52:00 AM, 12/18/2021 5:52:00 AM, 17.5868492126465
12/18/2021 12:53:00 AM, 12/18/2021 5:53:00 AM, 19.1314659118652
12/18/2021 12:54:00 AM, 12/18/2021 5:54:00 AM, 20.6960563659668
12/18/2021 12:55:00 AM, 12/18/2021 5:55:00 AM, 19.8116035461426
12/18/2021 12:56:00 AM, 12/18/2021 5:56:00 AM, 19.0639610290527
12/18/2021 12:57:00 AM, 12/18/2021 5:57:00 AM, 18.266471862793
12/18/2021 12:58:00 AM, 12/18/2021 5:58:00 AM, 17.6171360015869
12/18/2021 12:59:00 AM, 12/18/2021 5:59:00 AM, 17.5624732971191
12/18/2021 1:00:00 AM, 12/18/2021 6:00:00 AM, 16.4889373779297
12/18/2021 1:01:00 AM, 12/18/2021 6:01:00 AM, 16.4907379150391
12/18/2021 1:02:00 AM, 12/18/2021 6:02:00 AM, 16.3273658752441
12/18/2021 1:03:00 AM, 12/18/2021 6:03:00 AM, 16.3273658752441
12/18/2021 1:04:00 AM, 12/18/2021 6:04:00 AM, 18.2519035339355
12/18/2021 1:05:00 AM, 12/18/2021 6:05:00 AM, 20.0619773864746
12/18/2021 1:06:00 AM, 12/18/2021 6:06:00 AM, 19.0010757446289
12/18/2021 1:07:00 AM, 12/18/2021 6:07:00 AM, 19.2496604919434
12/18/2021 1:08:00 AM, 12/18/2021 6:08:00 AM, 20.7839069366455
12/18/2021 1:09:00 AM, 12/18/2021 6:09:00 AM, 19.942850112915
12/18/2021 1:10:00 AM, 12/18/2021 6:10:00 AM, 18.3288822174072
12/18/2021 1:11:00 AM, 12/18/2021 6:11:00 AM, 21.5231800079346
12/18/2021 1:12:00 AM, 12/18/2021 6:12:00 AM, 21.7235546112061
12/18/2021 1:13:00 AM, 12/18/2021 6:13:00 AM, 23.5927677154541
12/18/2021 1:14:00 AM, 12/18/2021 6:14:00 AM, 24.8650703430176
12/18/2021 1:15:00 AM, 12/18/2021 6:15:00 AM, 21.3288059234619
12/18/2021 1:16:00 AM, 12/18/2021 6:16:00 AM, 19.5204811096191
12/18/2021 1:17:00 AM, 12/18/2021 6:17:00 AM, 17.4706535339355
12/18/2021 1:18:00 AM, 12/18/2021 6:18:00 AM, 18.8455009460449
12/18/2021 1:19:00 AM, 12/18/2021 6:19:00 AM, 16.9386920928955
12/18/2021 1:20:00 AM, 12/18/2021 6:20:00 AM, 17.0192947387695
12/18/2021 1:21:00 AM, 12/18/2021 6:21:00 AM, 16.2113647460938
12/18/2021 1:22:00 AM, 12/18/2021 6:22:00 AM, 16.5999984741211
12/18/2021 1:23:00 AM, 12/18/2021 6:23:00 AM, 17.2306690216064
12/18/2021 1:24:00 AM, 12/18/2021 6:24:00 AM, 17.3793983459473
12/18/2021 1:25:00 AM, 12/18/2021 6:25:00 AM, 16.0093936920166
12/18/2021 1:26:00 AM, 12/18/2021 6:26:00 AM, 15.2595643997192
12/18/2021 1:27:00 AM, 12/18/2021 6:27:00 AM, 13.4183931350708
12/18/2021 1:28:00 AM, 12/18/2021 6:28:00 AM, 12.7345218658447
12/18/2021 1:29:00 AM, 12/18/2021 6:29:00 AM, 12.6153783798218
12/18/2021 1:30:00 AM, 12/18/2021 6:30:00 AM, 13.3651714324951
12/18/2021 1:31:00 AM, 12/18/2021 6:31:00 AM, 14.6614999771118
12/18/2021 1:32:00 AM, 12/18/2021 6:32:00 AM, 14.7484855651855
12/18/2021 1:33:00 AM, 12/18/2021 6:33:00 AM, 13.8012104034424
12/18/2021 1:34:00 AM, 12/18/2021 6:34:00 AM, 13.3916244506836
12/18/2021 1:35:00 AM, 12/18/2021 6:35:00 AM, 13.5443553924561
12/18/2021 1:36:00 AM, 12/18/2021 6:36:00 AM, 12.5287294387817
12/18/2021 1:37:00 AM, 12/18/2021 6:37:00 AM, 12.693247795105
12/18/2021 1:38:00 AM, 12/18/2021 6:38:00 AM, 12.6286516189575
12/18/2021 1:39:00 AM, 12/18/2021 6:39:00 AM, 12.6323003768921
12/18/2021 1:40:00 AM, 12/18/2021 6:40:00 AM, 12.8891477584839
12/18/2021 1:41:00 AM, 12/18/2021 6:41:00 AM, 14.5791807174683
12/18/2021 1:42:00 AM, 12/18/2021 6:42:00 AM, 17.059549331665
12/18/2021 1:43:00 AM, 12/18/2021 6:43:00 AM, 13.1471891403198
12/18/2021 1:44:00 AM, 12/18/2021 6:44:00 AM, 13.74010181427
12/18/2021 1:45:00 AM, 12/18/2021 6:45:00 AM, 14.3778228759766
12/18/2021 1:46:00 AM, 12/18/2021 6:46:00 AM, 15.3579864501953
12/18/2021 1:47:00 AM, 12/18/2021 6:47:00 AM, 15.005708694458
12/18/2021 1:48:00 AM, 12/18/2021 6:48:00 AM, 14.8212890625
12/18/2021 1:49:00 AM, 12/18/2021 6:49:00 AM, 14.0842056274414
12/18/2021 1:50:00 AM, 12/18/2021 6:50:00 AM, 13.3874311447144
12/18/2021 1:51:00 AM, 12/18/2021 6:51:00 AM, 13.5145587921143
12/18/2021 1:52:00 AM, 12/18/2021 6:52:00 AM, 12.1263999938965
12/18/2021 1:53:00 AM, 12/18/2021 6:53:00 AM, 12.6426849365234
12/18/2021 1:54:00 AM, 12/18/2021 6:54:00 AM, 13.2080173492432
12/18/2021 1:55:00 AM, 12/18/2021 6:55:00 AM, 13.4561042785645
12/18/2021 1:56:00 AM, 12/18/2021 6:56:00 AM, 13.1206464767456
12/18/2021 1:57:00 AM, 12/18/2021 6:57:00 AM, 12.5792036056519
12/18/2021 1:58:00 AM, 12/18/2021 6:58:00 AM, 11.9950103759766
12/18/2021 1:59:00 AM, 12/18/2021 6:59:00 AM, 11.5795221328735
12/18/2021 2:00:00 AM, 12/18/2021 7:00:00 AM, 11.8090810775757
12/18/2021 2:01:00 AM, 12/18/2021 7:01:00 AM, 11.063570022583
12/18/2021 2:02:00 AM, 12/18/2021 7:02:00 AM, 11.6127328872681
12/18/2021 2:03:00 AM, 12/18/2021 7:03:00 AM, 11.6323871612549
12/18/2021 2:04:00 AM, 12/18/2021 7:04:00 AM, 11.6323871612549
12/18/2021 2:05:00 AM, 12/18/2021 7:05:00 AM, 10.3561191558838
12/18/2021 2:06:00 AM, 12/18/2021 7:06:00 AM, 9.9163932800293
12/18/2021 2:07:00 AM, 12/18/2021 7:07:00 AM, 10.3895435333252
12/18/2021 2:08:00 AM, 12/18/2021 7:08:00 AM, 10.8845586776733
12/18/2021 2:09:00 AM, 12/18/2021 7:09:00 AM, 10.5572118759155
12/18/2021 2:10:00 AM, 12/18/2021 7:10:00 AM, 10.9149932861328
12/18/2021 2:11:00 AM, 12/18/2021 7:11:00 AM, 10.7862434387207
12/18/2021 2:12:00 AM, 12/18/2021 7:12:00 AM, 9.79536724090576
12/18/2021 2:13:00 AM, 12/18/2021 7:13:00 AM, 10.4448118209839
12/18/2021 2:14:00 AM, 12/18/2021 7:14:00 AM, 11.4594202041626
12/18/2021 2:15:00 AM, 12/18/2021 7:15:00 AM, 12.1757841110229
12/18/2021 2:16:00 AM, 12/18/2021 7:16:00 AM, 13.0420427322388
12/18/2021 2:17:00 AM, 12/18/2021 7:17:00 AM, 13.7911500930786
12/18/2021 2:18:00 AM, 12/18/2021 7:18:00 AM, 14.6890993118286
12/18/2021 2:19:00 AM, 12/18/2021 7:19:00 AM, 15.4526243209839
12/18/2021 2:20:00 AM, 12/18/2021 7:20:00 AM, 14.3048515319824
12/18/2021 2:21:00 AM, 12/18/2021 7:21:00 AM, 16.7697582244873
12/18/2021 2:22:00 AM, 12/18/2021 7:22:00 AM, 18.2678546905518
12/18/2021 2:23:00 AM, 12/18/2021 7:23:00 AM, 17.752836227417
12/18/2021 2:24:00 AM, 12/18/2021 7:24:00 AM, 14.6409349441528
12/18/2021 2:25:00 AM, 12/18/2021 7:25:00 AM, 14.888126373291
12/18/2021 2:26:00 AM, 12/18/2021 7:26:00 AM, 16.7489604949951
12/18/2021 2:27:00 AM, 12/18/2021 7:27:00 AM, 16.022855758667
12/18/2021 2:28:00 AM, 12/18/2021 7:28:00 AM, 15.576961517334
12/18/2021 2:29:00 AM, 12/18/2021 7:29:00 AM, 14.788348197937
12/18/2021 2:30:00 AM, 12/18/2021 7:30:00 AM, 15.2301712036133
12/18/2021 2:31:00 AM, 12/18/2021 7:31:00 AM, 15.8664922714233
12/18/2021 2:32:00 AM, 12/18/2021 7:32:00 AM, 14.8431243896484
12/18/2021 2:33:00 AM, 12/18/2021 7:33:00 AM, 15.4733505249023
12/18/2021 2:34:00 AM, 12/18/2021 7:34:00 AM, 15.6305780410767
12/18/2021 2:35:00 AM, 12/18/2021 7:35:00 AM, 15.7172937393188
12/18/2021 2:36:00 AM, 12/18/2021 7:36:00 AM, 12.9658555984497
12/18/2021 2:37:00 AM, 12/18/2021 7:37:00 AM, 12.5541734695435
12/18/2021 2:38:00 AM, 12/18/2021 7:38:00 AM, 12.5454425811768
12/18/2021 2:39:00 AM, 12/18/2021 7:39:00 AM, 13.1640338897705
12/18/2021 2:40:00 AM, 12/18/2021 7:40:00 AM, 12.4580450057983
12/18/2021 2:41:00 AM, 12/18/2021 7:41:00 AM, 11.0434713363647
12/18/2021 2:42:00 AM, 12/18/2021 7:42:00 AM, 11.258002281189
12/18/2021 2:43:00 AM, 12/18/2021 7:43:00 AM, 10.9208965301514
12/18/2021 2:44:00 AM, 12/18/2021 7:44:00 AM, 10.854850769043
12/18/2021 2:45:00 AM, 12/18/2021 7:45:00 AM, 10.998761177063
12/18/2021 2:46:00 AM, 12/18/2021 7:46:00 AM, 11.5568580627441
12/18/2021 2:47:00 AM, 12/18/2021 7:47:00 AM, 12.0385055541992
12/18/2021 2:48:00 AM, 12/18/2021 7:48:00 AM, 10.844916343689
12/18/2021 2:49:00 AM, 12/18/2021 7:49:00 AM, 10.3999032974243
12/18/2021 2:50:00 AM, 12/18/2021 7:50:00 AM, 10.5512065887451
12/18/2021 2:51:00 AM, 12/18/2021 7:51:00 AM, 10.8121700286865
12/18/2021 2:52:00 AM, 12/18/2021 7:52:00 AM, 10.8600330352783
12/18/2021 2:53:00 AM, 12/18/2021 7:53:00 AM, 11.72585105896
12/18/2021 2:54:00 AM, 12/18/2021 7:54:00 AM, 12.1210584640503
12/18/2021 2:55:00 AM, 12/18/2021 7:55:00 AM, 10.0563869476318
12/18/2021 2:56:00 AM, 12/18/2021 7:56:00 AM, 9.50164985656738
12/18/2021 2:57:00 AM, 12/18/2021 7:57:00 AM, 9.59820175170898
12/18/2021 2:58:00 AM, 12/18/2021 7:58:00 AM, 9.73026657104492
12/18/2021 2:59:00 AM, 12/18/2021 7:59:00 AM, 9.64481735229492
12/18/2021 3:00:00 AM, 12/18/2021 8:00:00 AM, 10.0214967727661
12/18/2021 3:01:00 AM, 12/18/2021 8:01:00 AM, 8.88634872436523
12/18/2021 3:02:00 AM, 12/18/2021 8:02:00 AM, 8.08788776397705
12/18/2021 3:03:00 AM, 12/18/2021 8:03:00 AM, 8.0522518157959
12/18/2021 3:04:00 AM, 12/18/2021 8:04:00 AM, 8.17317962646484
12/18/2021 3:05:00 AM, 12/18/2021 8:05:00 AM, 8.17317962646484
12/18/2021 3:06:00 AM, 12/18/2021 8:06:00 AM, 10.8428936004639
12/18/2021 3:07:00 AM, 12/18/2021 8:07:00 AM, 13.0417375564575
12/18/2021 3:08:00 AM, 12/18/2021 8:08:00 AM, 13.7748556137085
12/18/2021 3:09:00 AM, 12/18/2021 8:09:00 AM, 14.037202835083
12/18/2021 3:10:00 AM, 12/18/2021 8:10:00 AM, 14.5126571655273
12/18/2021 3:11:00 AM, 12/18/2021 8:11:00 AM, 14.3598537445068
12/18/2021 3:12:00 AM, 12/18/2021 8:12:00 AM, 12.8205499649048
12/18/2021 3:13:00 AM, 12/18/2021 8:13:00 AM, 12.6712188720703
12/18/2021 3:14:00 AM, 12/18/2021 8:14:00 AM, 13.0426502227783
12/18/2021 3:15:00 AM, 12/18/2021 8:15:00 AM, 12.8377132415771
12/18/2021 3:16:00 AM, 12/18/2021 8:16:00 AM, 12.9754276275635
12/18/2021 3:17:00 AM, 12/18/2021 8:17:00 AM, 12.5115394592285
12/18/2021 3:18:00 AM, 12/18/2021 8:18:00 AM, 13.236668586731
12/18/2021 3:19:00 AM, 12/18/2021 8:19:00 AM, 13.0492067337036
12/18/2021 3:20:00 AM, 12/18/2021 8:20:00 AM, 12.0085010528564
12/18/2021 3:21:00 AM, 12/18/2021 8:21:00 AM, 12.576078414917
12/18/2021 3:22:00 AM, 12/18/2021 8:22:00 AM, 12.4684648513794
12/18/2021 3:23:00 AM, 12/18/2021 8:23:00 AM, 12.1388788223267
12/18/2021 3:24:00 AM, 12/18/2021 8:24:00 AM, 10.7657327651978
12/18/2021 3:25:00 AM, 12/18/2021 8:25:00 AM, 11.4418497085571
12/18/2021 3:26:00 AM, 12/18/2021 8:26:00 AM, 10.6805629730225
12/18/2021 3:27:00 AM, 12/18/2021 8:27:00 AM, 10.7144937515259
12/18/2021 3:28:00 AM, 12/18/2021 8:28:00 AM, 11.0134983062744
12/18/2021 3:29:00 AM, 12/18/2021 8:29:00 AM, 11.2014932632446
12/18/2021 3:30:00 AM, 12/18/2021 8:30:00 AM, 11.3311595916748
12/18/2021 3:31:00 AM, 12/18/2021 8:31:00 AM, 11.1160507202148
12/18/2021 3:32:00 AM, 12/18/2021 8:32:00 AM, 12.2708978652954
12/18/2021 3:33:00 AM, 12/18/2021 8:33:00 AM, 12.3596143722534
12/18/2021 3:34:00 AM, 12/18/2021 8:34:00 AM, 12.2285261154175
12/18/2021 3:35:00 AM, 12/18/2021 8:35:00 AM, 12.0728006362915
12/18/2021 3:36:00 AM, 12/18/2021 8:36:00 AM, 12.5911502838135
12/18/2021 3:37:00 AM, 12/18/2021 8:37:00 AM, 11.8617095947266
12/18/2021 3:38:00 AM, 12/18/2021 8:38:00 AM, 9.92930889129639
12/18/2021 3:39:00 AM, 12/18/2021 8:39:00 AM, 10.0217790603638
12/18/2021 3:40:00 AM, 12/18/2021 8:40:00 AM, 10.9867763519287
12/18/2021 3:41:00 AM, 12/18/2021 8:41:00 AM, 11.9855184555054
12/18/2021 3:42:00 AM, 12/18/2021 8:42:00 AM, 12.0933809280396
12/18/2021 3:43:00 AM, 12/18/2021 8:43:00 AM, 12.3704309463501
12/18/2021 3:44:00 AM, 12/18/2021 8:44:00 AM, 12.0546598434448
12/18/2021 3:45:00 AM, 12/18/2021 8:45:00 AM, 12.5968866348267
12/18/2021 3:46:00 AM, 12/18/2021 8:46:00 AM, 12.8668432235718
12/18/2021 3:47:00 AM, 12/18/2021 8:47:00 AM, 12.6797924041748
12/18/2021 3:48:00 AM, 12/18/2021 8:48:00 AM, 13.708872795105
12/18/2021 3:49:00 AM, 12/18/2021 8:49:00 AM, 13.0547904968262
12/18/2021 3:50:00 AM, 12/18/2021 8:50:00 AM, 13.4863605499268
12/18/2021 3:51:00 AM, 12/18/2021 8:51:00 AM, 11.919282913208
12/18/2021 3:52:00 AM, 12/18/2021 8:52:00 AM, 12.496563911438
12/18/2021 3:53:00 AM, 12/18/2021 8:53:00 AM, 12.2397527694702
12/18/2021 3:54:00 AM, 12/18/2021 8:54:00 AM, 10.9563159942627
12/18/2021 3:55:00 AM, 12/18/2021 8:55:00 AM, 10.2661743164062
12/18/2021 3:56:00 AM, 12/18/2021 8:56:00 AM, 10.6456527709961
12/18/2021 3:57:00 AM, 12/18/2021 8:57:00 AM, 10.3306922912598
12/18/2021 3:58:00 AM, 12/18/2021 8:58:00 AM, 10.347095489502
12/18/2021 3:59:00 AM, 12/18/2021 8:59:00 AM, 10.1013946533203
12/18/2021 4:00:00 AM, 12/18/2021 9:00:00 AM, 10.8173189163208
12/18/2021 4:01:00 AM, 12/18/2021 9:01:00 AM, 11.9181070327759
12/18/2021 4:02:00 AM, 12/18/2021 9:02:00 AM, 12.1214323043823
12/18/2021 4:03:00 AM, 12/18/2021 9:03:00 AM, 11.2916431427002
12/18/2021 4:04:00 AM, 12/18/2021 9:04:00 AM, 10.6359014511108
12/18/2021 4:05:00 AM, 12/18/2021 9:05:00 AM, 10.6822080612183
12/18/2021 4:06:00 AM, 12/18/2021 9:06:00 AM, 10.6822080612183
12/18/2021 4:07:00 AM, 12/18/2021 9:07:00 AM, 10.4202480316162
12/18/2021 4:08:00 AM, 12/18/2021 9:08:00 AM, 9.8072395324707
12/18/2021 4:09:00 AM, 12/18/2021 9:09:00 AM, 9.27477073669434
12/18/2021 4:10:00 AM, 12/18/2021 9:10:00 AM, 10.5579261779785
12/18/2021 4:11:00 AM, 12/18/2021 9:11:00 AM, 10.5979661941528
12/18/2021 4:12:00 AM, 12/18/2021 9:12:00 AM, 8.7768087387085
12/18/2021 4:13:00 AM, 12/18/2021 9:13:00 AM, 9.54824352264404
12/18/2021 4:14:00 AM, 12/18/2021 9:14:00 AM, 9.1181058883667
12/18/2021 4:15:00 AM, 12/18/2021 9:15:00 AM, 9.6125020980835
12/18/2021 4:16:00 AM, 12/18/2021 9:16:00 AM, 11.0591993331909
12/18/2021 4:17:00 AM, 12/18/2021 9:17:00 AM, 12.0471878051758
12/18/2021 4:18:00 AM, 12/18/2021 9:18:00 AM, 11.5722408294678
12/18/2021 4:19:00 AM, 12/18/2021 9:19:00 AM, 11.9238605499268
12/18/2021 4:20:00 AM, 12/18/2021 9:20:00 AM, 13.1399984359741
12/18/2021 4:21:00 AM, 12/18/2021 9:21:00 AM, 14.4154272079468
12/18/2021 4:22:00 AM, 12/18/2021 9:22:00 AM, 14.2317762374878
12/18/2021 4:23:00 AM, 12/18/2021 9:23:00 AM, 12.7687206268311
12/18/2021 4:24:00 AM, 12/18/2021 9:24:00 AM, 10.4375143051147
12/18/2021 4:25:00 AM, 12/18/2021 9:25:00 AM, 9.92531490325928
12/18/2021 4:26:00 AM, 12/18/2021 9:26:00 AM, 11.6169128417969
12/18/2021 4:27:00 AM, 12/18/2021 9:27:00 AM, 11.8167295455933
12/18/2021 4:28:00 AM, 12/18/2021 9:28:00 AM, 12.4108781814575
12/18/2021 4:29:00 AM, 12/18/2021 9:29:00 AM, 12.4943580627441
12/18/2021 4:30:00 AM, 12/18/2021 9:30:00 AM, 13.046685218811
12/18/2021 4:31:00 AM, 12/18/2021 9:31:00 AM, 13.2164278030396
12/18/2021 4:32:00 AM, 12/18/2021 9:32:00 AM, 13.7340717315674
12/18/2021 4:33:00 AM, 12/18/2021 9:33:00 AM, 13.6778554916382
12/18/2021 4:34:00 AM, 12/18/2021 9:34:00 AM, 14.2066583633423
12/18/2021 4:35:00 AM, 12/18/2021 9:35:00 AM, 14.8365716934204
12/18/2021 4:36:00 AM, 12/18/2021 9:36:00 AM, 14.9360151290894
12/18/2021 4:37:00 AM, 12/18/2021 9:37:00 AM, 15.290355682373
12/18/2021 4:38:00 AM, 12/18/2021 9:38:00 AM, 14.2524137496948
12/18/2021 4:39:00 AM, 12/18/2021 9:39:00 AM, 14.7842016220093
12/18/2021 4:40:00 AM, 12/18/2021 9:40:00 AM, 15.5073394775391
12/18/2021 4:41:00 AM, 12/18/2021 9:41:00 AM, 16.0351715087891
12/18/2021 4:42:00 AM, 12/18/2021 9:42:00 AM, 14.5014505386353
12/18/2021 4:43:00 AM, 12/18/2021 9:43:00 AM, 12.819806098938
12/18/2021 4:44:00 AM, 12/18/2021 9:44:00 AM, 11.6888198852539
12/18/2021 4:45:00 AM, 12/18/2021 9:45:00 AM, 11.6924991607666
12/18/2021 4:46:00 AM, 12/18/2021 9:46:00 AM, 12.2718477249146
12/18/2021 4:47:00 AM, 12/18/2021 9:47:00 AM, 11.8302421569824
12/18/2021 4:48:00 AM, 12/18/2021 9:48:00 AM, 11.7220802307129
12/18/2021 4:49:00 AM, 12/18/2021 9:49:00 AM, 12.8345909118652
12/18/2021 4:50:00 AM, 12/18/2021 9:50:00 AM, 12.8335361480713
12/18/2021 4:51:00 AM, 12/18/2021 9:51:00 AM, 12.1037168502808
12/18/2021 4:52:00 AM, 12/18/2021 9:52:00 AM, 12.1572036743164
12/18/2021 4:53:00 AM, 12/18/2021 9:53:00 AM, 12.1190071105957
12/18/2021 4:54:00 AM, 12/18/2021 9:54:00 AM, 12.4490270614624
12/18/2021 4:55:00 AM, 12/18/2021 9:55:00 AM, 12.9368906021118
12/18/2021 4:56:00 AM, 12/18/2021 9:56:00 AM, 13.7026710510254
12/18/2021 4:57:00 AM, 12/18/2021 9:57:00 AM, 13.9937973022461
12/18/2021 4:58:00 AM, 12/18/2021 9:58:00 AM, 14.7246236801147
12/18/2021 4:59:00 AM, 12/18/2021 9:59:00 AM, 14.4362258911133
12/18/2021 5:00:00 AM, 12/18/2021 10:00:00 AM, 14.8064107894897
12/18/2021 5:01:00 AM, 12/18/2021 10:01:00 AM, 16.3623485565186
12/18/2021 5:02:00 AM, 12/18/2021 10:02:00 AM, 15.7061033248901
12/18/2021 5:03:00 AM, 12/18/2021 10:03:00 AM, 16.3472595214844
12/18/2021 5:04:00 AM, 12/18/2021 10:04:00 AM, 16.7906951904297
12/18/2021 5:05:00 AM, 12/18/2021 10:05:00 AM, 15.6462383270264
12/18/2021 5:06:00 AM, 12/18/2021 10:06:00 AM, 15.1731233596802
12/18/2021 5:07:00 AM, 12/18/2021 10:07:00 AM, 15.1731233596802
12/18/2021 5:08:00 AM, 12/18/2021 10:08:00 AM, 14.4368867874146
12/18/2021 5:09:00 AM, 12/18/2021 10:09:00 AM, 12.0755224227905
12/18/2021 5:10:00 AM, 12/18/2021 10:10:00 AM, 11.5277996063232
12/18/2021 5:11:00 AM, 12/18/2021 10:11:00 AM, 12.9098539352417
12/18/2021 5:12:00 AM, 12/18/2021 10:12:00 AM, 15.0597114562988
12/18/2021 5:13:00 AM, 12/18/2021 10:13:00 AM, 15.7300004959106
12/18/2021 5:14:00 AM, 12/18/2021 10:14:00 AM, 17.2075443267822
12/18/2021 5:15:00 AM, 12/18/2021 10:15:00 AM, 16.0646686553955
12/18/2021 5:16:00 AM, 12/18/2021 10:16:00 AM, 14.9317665100098
12/18/2021 5:17:00 AM, 12/18/2021 10:17:00 AM, 14.4212493896484
12/18/2021 5:18:00 AM, 12/18/2021 10:18:00 AM, 14.0361423492432
12/18/2021 5:19:00 AM, 12/18/2021 10:19:00 AM, 13.4706630706787
12/18/2021 5:20:00 AM, 12/18/2021 10:20:00 AM, 13.6338109970093
12/18/2021 5:21:00 AM, 12/18/2021 10:21:00 AM, 14.2141418457031
12/18/2021 5:22:00 AM, 12/18/2021 10:22:00 AM, 13.6667051315308
12/18/2021 5:23:00 AM, 12/18/2021 10:23:00 AM, 14.4008283615112
12/18/2021 5:24:00 AM, 12/18/2021 10:24:00 AM, 14.781304359436
12/18/2021 5:25:00 AM, 12/18/2021 10:25:00 AM, 12.5036678314209
12/18/2021 5:26:00 AM, 12/18/2021 10:26:00 AM, 11.1694488525391
12/18/2021 5:27:00 AM, 12/18/2021 10:27:00 AM, 12.7139806747437
12/18/2021 5:28:00 AM, 12/18/2021 10:28:00 AM, 15.5631914138794
12/18/2021 5:29:00 AM, 12/18/2021 10:29:00 AM, 15.3481035232544
12/18/2021 5:30:00 AM, 12/18/2021 10:30:00 AM, 13.6134824752808
12/18/2021 5:31:00 AM, 12/18/2021 10:31:00 AM, 14.0130653381348
12/18/2021 5:32:00 AM, 12/18/2021 10:32:00 AM, 14.7499694824219
12/18/2021 5:33:00 AM, 12/18/2021 10:33:00 AM, 14.5774383544922
12/18/2021 5:34:00 AM, 12/18/2021 10:34:00 AM, 16.0644569396973
12/18/2021 5:35:00 AM, 12/18/2021 10:35:00 AM, 15.4144887924194
12/18/2021 5:36:00 AM, 12/18/2021 10:36:00 AM, 14.617413520813
12/18/2021 5:37:00 AM, 12/18/2021 10:37:00 AM, 14.3691377639771
12/18/2021 5:38:00 AM, 12/18/2021 10:38:00 AM, 14.2240419387817
12/18/2021 5:39:00 AM, 12/18/2021 10:39:00 AM, 13.718165397644
12/18/2021 5:40:00 AM, 12/18/2021 10:40:00 AM, 13.2799444198608
12/18/2021 5:41:00 AM, 12/18/2021 10:41:00 AM, 13.2178602218628
12/18/2021 5:42:00 AM, 12/18/2021 10:42:00 AM, 12.9190893173218
12/18/2021 5:43:00 AM, 12/18/2021 10:43:00 AM, 12.3549346923828
12/18/2021 5:44:00 AM, 12/18/2021 10:44:00 AM, 12.6218156814575
12/18/2021 5:45:00 AM, 12/18/2021 10:45:00 AM, 12.5377197265625
12/18/2021 5:46:00 AM, 12/18/2021 10:46:00 AM, 13.9274940490723
12/18/2021 5:47:00 AM, 12/18/2021 10:47:00 AM, 13.9626388549805
12/18/2021 5:48:00 AM, 12/18/2021 10:48:00 AM, 14.4031114578247
12/18/2021 5:49:00 AM, 12/18/2021 10:49:00 AM, 14.4635171890259
12/18/2021 5:50:00 AM, 12/18/2021 10:50:00 AM, 14.7203521728516
12/18/2021 5:51:00 AM, 12/18/2021 10:51:00 AM, 15.1865882873535
12/18/2021 5:52:00 AM, 12/18/2021 10:52:00 AM, 15.4800577163696
12/18/2021 5:53:00 AM, 12/18/2021 10:53:00 AM, 16.2466430664063
12/18/2021 5:54:00 AM, 12/18/2021 10:54:00 AM, 14.7965621948242
12/18/2021 5:55:00 AM, 12/18/2021 10:55:00 AM, 15.319356918335
12/18/2021 5:56:00 AM, 12/18/2021 10:56:00 AM, 16.0948276519775
12/18/2021 5:57:00 AM, 12/18/2021 10:57:00 AM, 15.5604877471924
12/18/2021 5:58:00 AM, 12/18/2021 10:58:00 AM, 14.6011152267456
12/18/2021 5:59:00 AM, 12/18/2021 10:59:00 AM, 13.4226016998291
12/18/2021 6:00:00 AM, 12/18/2021 11:00:00 AM, 15.0405855178833
12/18/2021 6:01:00 AM, 12/18/2021 11:01:00 AM, 17.8854160308838
12/18/2021 6:02:00 AM, 12/18/2021 11:02:00 AM, 16.8600845336914
12/18/2021 6:03:00 AM, 12/18/2021 11:03:00 AM, 16.1055850982666
12/18/2021 6:04:00 AM, 12/18/2021 11:04:00 AM, 16.9169921875
12/18/2021 6:05:00 AM, 12/18/2021 11:05:00 AM, 17.6504039764404
12/18/2021 6:06:00 AM, 12/18/2021 11:06:00 AM, 18.8524169921875
12/18/2021 6:07:00 AM, 12/18/2021 11:07:00 AM, 18.9754123687744
12/18/2021 6:08:00 AM, 12/18/2021 11:08:00 AM, 18.9754123687744
12/18/2021 6:09:00 AM, 12/18/2021 11:09:00 AM, 18.9475765228271
12/18/2021 6:10:00 AM, 12/18/2021 11:10:00 AM, 17.8207092285156
12/18/2021 6:11:00 AM, 12/18/2021 11:11:00 AM, 18.5444564819336
12/18/2021 6:12:00 AM, 12/18/2021 11:12:00 AM, 18.5450401306152
12/18/2021 6:13:00 AM, 12/18/2021 11:13:00 AM, 18.7398834228516
12/18/2021 6:14:00 AM, 12/18/2021 11:14:00 AM, 20.1666488647461
12/18/2021 6:15:00 AM, 12/18/2021 11:15:00 AM, 20.8812084197998
12/18/2021 6:16:00 AM, 12/18/2021 11:16:00 AM, 20.2885665893555
12/18/2021 6:17:00 AM, 12/18/2021 11:17:00 AM, 20.0641670227051
12/18/2021 6:18:00 AM, 12/18/2021 11:18:00 AM, 20.8122844696045
12/18/2021 6:19:00 AM, 12/18/2021 11:19:00 AM, 21.2927951812744
12/18/2021 6:20:00 AM, 12/18/2021 11:20:00 AM, 21.8564167022705
12/18/2021 6:21:00 AM, 12/18/2021 11:21:00 AM, 22.349178314209
12/18/2021 6:22:00 AM, 12/18/2021 11:22:00 AM, 23.1993370056152
12/18/2021 6:23:00 AM, 12/18/2021 11:23:00 AM, 22.7568264007568
12/18/2021 6:24:00 AM, 12/18/2021 11:24:00 AM, 21.8314476013184
12/18/2021 6:25:00 AM, 12/18/2021 11:25:00 AM, 23.1356792449951
12/18/2021 6:26:00 AM, 12/18/2021 11:26:00 AM, 23.1566963195801
12/18/2021 6:27:00 AM, 12/18/2021 11:27:00 AM, 15.9674339294434
12/18/2021 6:28:00 AM, 12/18/2021 11:28:00 AM, 17.577938079834
12/18/2021 6:29:00 AM, 12/18/2021 11:29:00 AM, 17.3478603363037
12/18/2021 6:30:00 AM, 12/18/2021 11:30:00 AM, 17.0388069152832
12/18/2021 6:31:00 AM, 12/18/2021 11:31:00 AM, 15.6360912322998
12/18/2021 6:32:00 AM, 12/18/2021 11:32:00 AM, 16.3401565551758
12/18/2021 6:33:00 AM, 12/18/2021 11:33:00 AM, 20.2470741271973
12/18/2021 6:34:00 AM, 12/18/2021 11:34:00 AM, 21.8128757476807
12/18/2021 6:35:00 AM, 12/18/2021 11:35:00 AM, 21.4101238250732
12/18/2021 6:36:00 AM, 12/18/2021 11:36:00 AM, 22.8546047210693
12/18/2021 6:37:00 AM, 12/18/2021 11:37:00 AM, 24.1382865905762
12/18/2021 6:38:00 AM, 12/18/2021 11:38:00 AM, 24.4096508026123
12/18/2021 6:39:00 AM, 12/18/2021 11:39:00 AM, 24.3760566711426
12/18/2021 6:40:00 AM, 12/18/2021 11:40:00 AM, 23.5065441131592
12/18/2021 6:41:00 AM, 12/18/2021 11:41:00 AM, 23.3887577056885
12/18/2021 6:42:00 AM, 12/18/2021 11:42:00 AM, 23.4231834411621
12/18/2021 6:43:00 AM, 12/18/2021 11:43:00 AM, 23.5457725524902
12/18/2021 6:44:00 AM, 12/18/2021 11:44:00 AM, 24.2398700714111
12/18/2021 6:45:00 AM, 12/18/2021 11:45:00 AM, 24.746898651123
12/18/2021 6:46:00 AM, 12/18/2021 11:46:00 AM, 24.4386920928955
12/18/2021 6:47:00 AM, 12/18/2021 11:47:00 AM, 20.4282989501953
12/18/2021 6:48:00 AM, 12/18/2021 11:48:00 AM, 21.0901641845703
12/18/2021 6:49:00 AM, 12/18/2021 11:49:00 AM, 18.4722537994385
12/18/2021 6:50:00 AM, 12/18/2021 11:50:00 AM, 17.234432220459
12/18/2021 6:51:00 AM, 12/18/2021 11:51:00 AM, 14.5250778198242
12/18/2021 6:52:00 AM, 12/18/2021 11:52:00 AM, 15.5439910888672
12/18/2021 6:53:00 AM, 12/18/2021 11:53:00 AM, 14.190484046936
12/18/2021 6:54:00 AM, 12/18/2021 11:54:00 AM, 14.5703868865967
12/18/2021 6:55:00 AM, 12/18/2021 11:55:00 AM, 15.3817491531372
12/18/2021 6:56:00 AM, 12/18/2021 11:56:00 AM, 15.6627187728882
12/18/2021 6:57:00 AM, 12/18/2021 11:57:00 AM, 13.6453609466553
12/18/2021 6:58:00 AM, 12/18/2021 11:58:00 AM, 11.5162477493286
12/18/2021 6:59:00 AM, 12/18/2021 11:59:00 AM, 13.8083648681641
12/18/2021 7:00:00 AM, 12/18/2021 12:00:00 PM, 12.9303121566772
12/18/2021 7:01:00 AM, 12/18/2021 12:01:00 PM, 16.0046234130859
12/18/2021 7:02:00 AM, 12/18/2021 12:02:00 PM, 16.3228931427002
12/18/2021 7:03:00 AM, 12/18/2021 12:03:00 PM, 16.3606929779053
12/18/2021 7:04:00 AM, 12/18/2021 12:04:00 PM, 21.2388916015625
12/18/2021 7:05:00 AM, 12/18/2021 12:05:00 PM, 20.9971904754639
12/18/2021 7:06:00 AM, 12/18/2021 12:06:00 PM, 21.7373218536377
12/18/2021 7:07:00 AM, 12/18/2021 12:07:00 PM, 21.6604442596436
12/18/2021 7:08:00 AM, 12/18/2021 12:08:00 PM, 23.0952568054199
12/18/2021 7:09:00 AM, 12/18/2021 12:09:00 PM, 23.0952568054199
12/18/2021 7:10:00 AM, 12/18/2021 12:10:00 PM, 22.835319519043
12/18/2021 7:11:00 AM, 12/18/2021 12:11:00 PM, 22.22385597229
12/18/2021 7:12:00 AM, 12/18/2021 12:12:00 PM, 20.860990524292
12/18/2021 7:13:00 AM, 12/18/2021 12:13:00 PM, 20.7128620147705
12/18/2021 7:14:00 AM, 12/18/2021 12:14:00 PM, 20.4938735961914
12/18/2021 7:15:00 AM, 12/18/2021 12:15:00 PM, 20.4915790557861
12/18/2021 7:16:00 AM, 12/18/2021 12:16:00 PM, 20.503396987915
12/18/2021 7:17:00 AM, 12/18/2021 12:17:00 PM, 19.6633968353271
12/18/2021 7:18:00 AM, 12/18/2021 12:18:00 PM, 19.518985748291
12/18/2021 7:19:00 AM, 12/18/2021 12:19:00 PM, 19.1393432617187
12/18/2021 7:20:00 AM, 12/18/2021 12:20:00 PM, 19.8266658782959
12/18/2021 7:21:00 AM, 12/18/2021 12:21:00 PM, 18.8267612457275
12/18/2021 7:22:00 AM, 12/18/2021 12:22:00 PM, 18.5014915466309
12/18/2021 7:23:00 AM, 12/18/2021 12:23:00 PM, 19.2523536682129
12/18/2021 7:24:00 AM, 12/18/2021 12:24:00 PM, 19.3249244689941
12/18/2021 7:25:00 AM, 12/18/2021 12:25:00 PM, 20.2372856140137
12/18/2021 7:26:00 AM, 12/18/2021 12:26:00 PM, 20.7229270935059
12/18/2021 7:27:00 AM, 12/18/2021 12:27:00 PM, 19.0283756256104
12/18/2021 7:28:00 AM, 12/18/2021 12:28:00 PM, 19.170446395874
12/18/2021 7:29:00 AM, 12/18/2021 12:29:00 PM, 19.2695198059082
12/18/2021 7:30:00 AM, 12/18/2021 12:30:00 PM, 19.8114833831787
12/18/2021 7:31:00 AM, 12/18/2021 12:31:00 PM, 19.0665855407715
12/18/2021 7:32:00 AM, 12/18/2021 12:32:00 PM, 18.3260116577148
12/18/2021 7:33:00 AM, 12/18/2021 12:33:00 PM, 17.6733551025391
12/18/2021 7:34:00 AM, 12/18/2021 12:34:00 PM, 17.6115398406982
12/18/2021 7:35:00 AM, 12/18/2021 12:35:00 PM, 18.0229434967041
12/18/2021 7:36:00 AM, 12/18/2021 12:36:00 PM, 18.8055076599121
12/18/2021 7:37:00 AM, 12/18/2021 12:37:00 PM, 19.587272644043
12/18/2021 7:38:00 AM, 12/18/2021 12:38:00 PM, 20.9483089447021
12/18/2021 7:39:00 AM, 12/18/2021 12:39:00 PM, 21.3143463134766
12/18/2021 7:40:00 AM, 12/18/2021 12:40:00 PM, 20.943473815918
12/18/2021 7:41:00 AM, 12/18/2021 12:41:00 PM, 20.9932079315186
12/18/2021 7:42:00 AM, 12/18/2021 12:42:00 PM, 22.0386695861816
12/18/2021 7:43:00 AM, 12/18/2021 12:43:00 PM, 21.8851528167725
12/18/2021 7:44:00 AM, 12/18/2021 12:44:00 PM, 22.123685836792
12/18/2021 7:45:00 AM, 12/18/2021 12:45:00 PM, 22.7284259796143
12/18/2021 7:46:00 AM, 12/18/2021 12:46:00 PM, 21.5747699737549
12/18/2021 7:47:00 AM, 12/18/2021 12:47:00 PM, 21.1720867156982
12/18/2021 7:48:00 AM, 12/18/2021 12:48:00 PM, 20.8823318481445
12/18/2021 7:49:00 AM, 12/18/2021 12:49:00 PM, 21.1333770751953
12/18/2021 7:50:00 AM, 12/18/2021 12:50:00 PM, 21.2628021240234
12/18/2021 7:51:00 AM, 12/18/2021 12:51:00 PM, 22.0339698791504
12/18/2021 7:52:00 AM, 12/18/2021 12:52:00 PM, 24.9710998535156
12/18/2021 7:53:00 AM, 12/18/2021 12:53:00 PM, 25.8724517822266
12/18/2021 7:54:00 AM, 12/18/2021 12:54:00 PM, 24.1323471069336
12/18/2021 7:55:00 AM, 12/18/2021 12:55:00 PM, 22.1055202484131
12/18/2021 7:56:00 AM, 12/18/2021 12:56:00 PM, 21.5982532501221
12/18/2021 7:57:00 AM, 12/18/2021 12:57:00 PM, 22.4197654724121
12/18/2021 7:58:00 AM, 12/18/2021 12:58:00 PM, 24.4831008911133
12/18/2021 7:59:00 AM, 12/18/2021 12:59:00 PM, 24.9369430541992
12/18/2021 8:00:00 AM, 12/18/2021 1:00:00 PM, 24.9211902618408
12/18/2021 8:01:00 AM, 12/18/2021 1:01:00 PM, 23.6852893829346
12/18/2021 8:02:00 AM, 12/18/2021 1:02:00 PM, 23.1249713897705
12/18/2021 8:03:00 AM, 12/18/2021 1:03:00 PM, 22.7162857055664
12/18/2021 8:04:00 AM, 12/18/2021 1:04:00 PM, 20.2082557678223
12/18/2021 8:05:00 AM, 12/18/2021 1:05:00 PM, 18.2352809906006
12/18/2021 8:06:00 AM, 12/18/2021 1:06:00 PM, 13.9119472503662
12/18/2021 8:07:00 AM, 12/18/2021 1:07:00 PM, 12.65025806427
12/18/2021 8:08:00 AM, 12/18/2021 1:08:00 PM, 12.2685050964355
12/18/2021 8:09:00 AM, 12/18/2021 1:09:00 PM, 13.2591667175293
12/18/2021 8:10:00 AM, 12/18/2021 1:10:00 PM, 13.2591667175293
12/18/2021 8:11:00 AM, 12/18/2021 1:11:00 PM, 13.2591667175293
12/18/2021 8:12:00 AM, 12/18/2021 1:12:00 PM, 13.2524738311768
12/18/2021 8:13:00 AM, 12/18/2021 1:13:00 PM, 14.0873098373413
12/18/2021 8:14:00 AM, 12/18/2021 1:14:00 PM, 14.8994436264038
12/18/2021 8:15:00 AM, 12/18/2021 1:15:00 PM, 15.6250677108765
12/18/2021 8:16:00 AM, 12/18/2021 1:16:00 PM, 15.5227069854736
12/18/2021 8:17:00 AM, 12/18/2021 1:17:00 PM, 12.9649353027344
12/18/2021 8:18:00 AM, 12/18/2021 1:18:00 PM, 14.618878364563
12/18/2021 8:19:00 AM, 12/18/2021 1:19:00 PM, 14.7216567993164
12/18/2021 8:20:00 AM, 12/18/2021 1:20:00 PM, 14.1490182876587
12/18/2021 8:21:00 AM, 12/18/2021 1:21:00 PM, 16.2506694793701
12/18/2021 8:22:00 AM, 12/18/2021 1:22:00 PM, 16.2433071136475
12/18/2021 8:23:00 AM, 12/18/2021 1:23:00 PM, 16.9219722747803
12/18/2021 8:24:00 AM, 12/18/2021 1:24:00 PM, 16.8594799041748
12/18/2021 8:25:00 AM, 12/18/2021 1:25:00 PM, 16.2763805389404
12/18/2021 8:26:00 AM, 12/18/2021 1:26:00 PM, 17.1219272613525
12/18/2021 8:27:00 AM, 12/18/2021 1:27:00 PM, 17.1578311920166
12/18/2021 8:28:00 AM, 12/18/2021 1:28:00 PM, 18.922233581543
12/18/2021 8:29:00 AM, 12/18/2021 1:29:00 PM, 20.4515342712402
12/18/2021 8:30:00 AM, 12/18/2021 1:30:00 PM, 20.703197479248
12/18/2021 8:31:00 AM, 12/18/2021 1:31:00 PM, 18.9172515869141
12/18/2021 8:32:00 AM, 12/18/2021 1:32:00 PM, 18.8227310180664
12/18/2021 8:33:00 AM, 12/18/2021 1:33:00 PM, 20.4555034637451
12/18/2021 8:34:00 AM, 12/18/2021 1:34:00 PM, 20.6178970336914
12/18/2021 8:35:00 AM, 12/18/2021 1:35:00 PM, 19.6296310424805
12/18/2021 8:36:00 AM, 12/18/2021 1:36:00 PM, 20.9072799682617
12/18/2021 8:37:00 AM, 12/18/2021 1:37:00 PM, 21.7911205291748
12/18/2021 8:38:00 AM, 12/18/2021 1:38:00 PM, 22.4827671051025
12/18/2021 8:39:00 AM, 12/18/2021 1:39:00 PM, 23.0565700531006
12/18/2021 8:40:00 AM, 12/18/2021 1:40:00 PM, 22.1101627349854
12/18/2021 8:41:00 AM, 12/18/2021 1:41:00 PM, 20.8463897705078
12/18/2021 8:42:00 AM, 12/18/2021 1:42:00 PM, 22.106294631958
12/18/2021 8:43:00 AM, 12/18/2021 1:43:00 PM, 22.3187198638916
12/18/2021 8:44:00 AM, 12/18/2021 1:44:00 PM, 21.9939308166504
12/18/2021 8:45:00 AM, 12/18/2021 1:45:00 PM, 22.7175445556641
12/18/2021 8:46:00 AM, 12/18/2021 1:46:00 PM, 24.0146255493164
12/18/2021 8:47:00 AM, 12/18/2021 1:47:00 PM, 23.7608661651611
12/18/2021 8:48:00 AM, 12/18/2021 1:48:00 PM, 22.2772235870361
12/18/2021 8:49:00 AM, 12/18/2021 1:49:00 PM, 22.3564758300781
12/18/2021 8:50:00 AM, 12/18/2021 1:50:00 PM, 23.4069023132324
12/18/2021 8:51:00 AM, 12/18/2021 1:51:00 PM, 21.5439567565918
12/18/2021 8:52:00 AM, 12/18/2021 1:52:00 PM, 20.9415893554688
12/18/2021 8:53:00 AM, 12/18/2021 1:53:00 PM, 20.7535133361816
12/18/2021 8:54:00 AM, 12/18/2021 1:54:00 PM, 20.2118053436279
12/18/2021 8:55:00 AM, 12/18/2021 1:55:00 PM, 21.4612083435059
12/18/2021 8:56:00 AM, 12/18/2021 1:56:00 PM, 20.2435512542725
12/18/2021 8:57:00 AM, 12/18/2021 1:57:00 PM, 19.7348308563232
12/18/2021 8:58:00 AM, 12/18/2021 1:58:00 PM, 18.8569850921631
12/18/2021 8:59:00 AM, 12/18/2021 1:59:00 PM, 20.3645782470703
12/18/2021 9:00:00 AM, 12/18/2021 2:00:00 PM, 20.6229400634766
12/18/2021 9:01:00 AM, 12/18/2021 2:01:00 PM, 18.9584808349609
12/18/2021 9:02:00 AM, 12/18/2021 2:02:00 PM, 19.318473815918
12/18/2021 9:03:00 AM, 12/18/2021 2:03:00 PM, 19.1430473327637
12/18/2021 9:04:00 AM, 12/18/2021 2:04:00 PM, 19.8717174530029
12/18/2021 9:05:00 AM, 12/18/2021 2:05:00 PM, 22.5015335083008
12/18/2021 9:06:00 AM, 12/18/2021 2:06:00 PM, 22.8388519287109
12/18/2021 9:07:00 AM, 12/18/2021 2:07:00 PM, 22.0968742370605
12/18/2021 9:08:00 AM, 12/18/2021 2:08:00 PM, 22.9071559906006
12/18/2021 9:09:00 AM, 12/18/2021 2:09:00 PM, 24.3267192840576
12/18/2021 9:10:00 AM, 12/18/2021 2:10:00 PM, 24.8383960723877
12/18/2021 9:11:00 AM, 12/18/2021 2:11:00 PM, 24.8282871246338
12/18/2021 9:12:00 AM, 12/18/2021 2:12:00 PM, 24.8282871246338
12/18/2021 9:13:00 AM, 12/18/2021 2:13:00 PM, 25.2164306640625
12/18/2021 9:14:00 AM, 12/18/2021 2:14:00 PM, 22.200611114502
12/18/2021 9:15:00 AM, 12/18/2021 2:15:00 PM, 23.5318851470947
12/18/2021 9:16:00 AM, 12/18/2021 2:16:00 PM, 20.1489086151123
12/18/2021 9:17:00 AM, 12/18/2021 2:17:00 PM, 19.6196269989014
12/18/2021 9:18:00 AM, 12/18/2021 2:18:00 PM, 21.0297336578369
12/18/2021 9:19:00 AM, 12/18/2021 2:19:00 PM, 18.8484153747559
12/18/2021 9:20:00 AM, 12/18/2021 2:20:00 PM, 19.7204608917236
12/18/2021 9:21:00 AM, 12/18/2021 2:21:00 PM, 19.4161186218262
12/18/2021 9:22:00 AM, 12/18/2021 2:22:00 PM, 18.7411975860596
12/18/2021 9:23:00 AM, 12/18/2021 2:23:00 PM, 18.0604610443115
12/18/2021 9:24:00 AM, 12/18/2021 2:24:00 PM, 20.4286785125732
12/18/2021 9:25:00 AM, 12/18/2021 2:25:00 PM, 19.5857963562012
12/18/2021 9:26:00 AM, 12/18/2021 2:26:00 PM, 17.5750865936279
12/18/2021 9:27:00 AM, 12/18/2021 2:27:00 PM, 18.3005905151367
12/18/2021 9:28:00 AM, 12/18/2021 2:28:00 PM, 15.8363742828369
12/18/2021 9:29:00 AM, 12/18/2021 2:29:00 PM, 19.0462856292725
12/18/2021 9:30:00 AM, 12/18/2021 2:30:00 PM, 19.199577331543
12/18/2021 9:31:00 AM, 12/18/2021 2:31:00 PM, 19.5415325164795
12/18/2021 9:32:00 AM, 12/18/2021 2:32:00 PM, 20.1070556640625
12/18/2021 9:33:00 AM, 12/18/2021 2:33:00 PM, 19.6161708831787
12/18/2021 9:34:00 AM, 12/18/2021 2:34:00 PM, 18.6244888305664
12/18/2021 9:35:00 AM, 12/18/2021 2:35:00 PM, 19.1527729034424
12/18/2021 9:36:00 AM, 12/18/2021 2:36:00 PM, 18.7838687896729
12/18/2021 9:37:00 AM, 12/18/2021 2:37:00 PM, 19.5226917266846
12/18/2021 9:38:00 AM, 12/18/2021 2:38:00 PM, 20.3099632263184
12/18/2021 9:39:00 AM, 12/18/2021 2:39:00 PM, 21.1161403656006
12/18/2021 9:40:00 AM, 12/18/2021 2:40:00 PM, 20.3047580718994
12/18/2021 9:41:00 AM, 12/18/2021 2:41:00 PM, 17.9743175506592
12/18/2021 9:42:00 AM, 12/18/2021 2:42:00 PM, 18.3048038482666
12/18/2021 9:43:00 AM, 12/18/2021 2:43:00 PM, 17.6479187011719
12/18/2021 9:44:00 AM, 12/18/2021 2:44:00 PM, 16.854024887085
12/18/2021 9:45:00 AM, 12/18/2021 2:45:00 PM, 17.6866798400879
12/18/2021 9:46:00 AM, 12/18/2021 2:46:00 PM, 18.4122200012207
12/18/2021 9:47:00 AM, 12/18/2021 2:47:00 PM, 18.9624900817871
12/18/2021 9:48:00 AM, 12/18/2021 2:48:00 PM, 18.2777576446533
12/18/2021 9:49:00 AM, 12/18/2021 2:49:00 PM, 16.9606628417969
12/18/2021 9:50:00 AM, 12/18/2021 2:50:00 PM, 19.9904460906982
12/18/2021 9:51:00 AM, 12/18/2021 2:51:00 PM, 20.7584819793701
12/18/2021 9:52:00 AM, 12/18/2021 2:52:00 PM, 20.6586875915527
12/18/2021 9:53:00 AM, 12/18/2021 2:53:00 PM, 19.046968460083
12/18/2021 9:54:00 AM, 12/18/2021 2:54:00 PM, 19.3519592285156
12/18/2021 9:55:00 AM, 12/18/2021 2:55:00 PM, 20.5358657836914
12/18/2021 9:56:00 AM, 12/18/2021 2:56:00 PM, 20.7004833221436
12/18/2021 9:57:00 AM, 12/18/2021 2:57:00 PM, 20.2470817565918
12/18/2021 9:58:00 AM, 12/18/2021 2:58:00 PM, 19.3423976898193
12/18/2021 9:59:00 AM, 12/18/2021 2:59:00 PM, 18.5811023712158
12/18/2021 10:00:00 AM, 12/18/2021 3:00:00 PM, 17.2883358001709
12/18/2021 10:01:00 AM, 12/18/2021 3:01:00 PM, 20.1635112762451
12/18/2021 10:02:00 AM, 12/18/2021 3:02:00 PM, 16.8085021972656
12/18/2021 10:03:00 AM, 12/18/2021 3:03:00 PM, 14.9456911087036
12/18/2021 10:04:00 AM, 12/18/2021 3:04:00 PM, 16.9243698120117
12/18/2021 10:05:00 AM, 12/18/2021 3:05:00 PM, 16.2981281280518
12/18/2021 10:06:00 AM, 12/18/2021 3:06:00 PM, 15.1778964996338
12/18/2021 10:07:00 AM, 12/18/2021 3:07:00 PM, 13.3252382278442
12/18/2021 10:08:00 AM, 12/18/2021 3:08:00 PM, 15.1579160690308
12/18/2021 10:09:00 AM, 12/18/2021 3:09:00 PM, 12.4952707290649
12/18/2021 10:10:00 AM, 12/18/2021 3:10:00 PM, 13.7726030349731
12/18/2021 10:11:00 AM, 12/18/2021 3:11:00 PM, 14.8570594787598
12/18/2021 10:12:00 AM, 12/18/2021 3:12:00 PM, 14.613395690918
12/18/2021 10:13:00 AM, 12/18/2021 3:13:00 PM, 14.613395690918
12/18/2021 10:14:00 AM, 12/18/2021 3:14:00 PM, 13.0675992965698
12/18/2021 10:15:00 AM, 12/18/2021 3:15:00 PM, 13.8293933868408
12/18/2021 10:16:00 AM, 12/18/2021 3:16:00 PM, 11.4049654006958
12/18/2021 10:17:00 AM, 12/18/2021 3:17:00 PM, 12.4990816116333
12/18/2021 10:18:00 AM, 12/18/2021 3:18:00 PM, 13.8677396774292
12/18/2021 10:19:00 AM, 12/18/2021 3:19:00 PM, 13.7346458435059
12/18/2021 10:20:00 AM, 12/18/2021 3:20:00 PM, 15.7500038146973
12/18/2021 10:21:00 AM, 12/18/2021 3:21:00 PM, 17.6078433990479
12/18/2021 10:22:00 AM, 12/18/2021 3:22:00 PM, 16.5550518035889
12/18/2021 10:23:00 AM, 12/18/2021 3:23:00 PM, 17.2754878997803
12/18/2021 10:24:00 AM, 12/18/2021 3:24:00 PM, 17.3052043914795
12/18/2021 10:25:00 AM, 12/18/2021 3:25:00 PM, 16.6711826324463
12/18/2021 10:26:00 AM, 12/18/2021 3:26:00 PM, 17.0749282836914
12/18/2021 10:27:00 AM, 12/18/2021 3:27:00 PM, 16.921049118042
12/18/2021 10:28:00 AM, 12/18/2021 3:28:00 PM, 17.7268199920654
12/18/2021 10:29:00 AM, 12/18/2021 3:29:00 PM, 18.1394348144531
12/18/2021 10:30:00 AM, 12/18/2021 3:30:00 PM, 16.0798778533936
12/18/2021 10:31:00 AM, 12/18/2021 3:31:00 PM, 16.198184967041
12/18/2021 10:32:00 AM, 12/18/2021 3:32:00 PM, 16.2487735748291
12/18/2021 10:33:00 AM, 12/18/2021 3:33:00 PM, 17.1404304504395
12/18/2021 10:34:00 AM, 12/18/2021 3:34:00 PM, 17.3693313598633
12/18/2021 10:35:00 AM, 12/18/2021 3:35:00 PM, 15.2763681411743
12/18/2021 10:36:00 AM, 12/18/2021 3:36:00 PM, 15.6897039413452
12/18/2021 10:37:00 AM, 12/18/2021 3:37:00 PM, 16.5994873046875
12/18/2021 10:38:00 AM, 12/18/2021 3:38:00 PM, 16.705587387085
12/18/2021 10:39:00 AM, 12/18/2021 3:39:00 PM, 18.7174167633057
12/18/2021 10:40:00 AM, 12/18/2021 3:40:00 PM, 20.080379486084
12/18/2021 10:41:00 AM, 12/18/2021 3:41:00 PM, 20.9587821960449
12/18/2021 10:42:00 AM, 12/18/2021 3:42:00 PM, 17.6605777740479
12/18/2021 10:43:00 AM, 12/18/2021 3:43:00 PM, 17.6808185577393
12/18/2021 10:44:00 AM, 12/18/2021 3:44:00 PM, 16.5227336883545
12/18/2021 10:45:00 AM, 12/18/2021 3:45:00 PM, 16.3869495391846
12/18/2021 10:46:00 AM, 12/18/2021 3:46:00 PM, 17.1114444732666
12/18/2021 10:47:00 AM, 12/18/2021 3:47:00 PM, 18.7123546600342
12/18/2021 10:48:00 AM, 12/18/2021 3:48:00 PM, 17.8682518005371
12/18/2021 10:49:00 AM, 12/18/2021 3:49:00 PM, 17.9260845184326
12/18/2021 10:50:00 AM, 12/18/2021 3:50:00 PM, 18.8535556793213
12/18/2021 10:51:00 AM, 12/18/2021 3:51:00 PM, 21.2941780090332
12/18/2021 10:52:00 AM, 12/18/2021 3:52:00 PM, 20.5662975311279
12/18/2021 10:53:00 AM, 12/18/2021 3:53:00 PM, 16.8608665466309
12/18/2021 10:54:00 AM, 12/18/2021 3:54:00 PM, 15.0984554290771
12/18/2021 10:55:00 AM, 12/18/2021 3:55:00 PM, 14.7933864593506
12/18/2021 10:56:00 AM, 12/18/2021 3:56:00 PM, 14.7233772277832
12/18/2021 10:57:00 AM, 12/18/2021 3:57:00 PM, 14.3156404495239
12/18/2021 10:58:00 AM, 12/18/2021 3:58:00 PM, 13.13352394104
12/18/2021 10:59:00 AM, 12/18/2021 3:59:00 PM, 13.712851524353
12/18/2021 11:00:00 AM, 12/18/2021 4:00:00 PM, 14.8943395614624
12/18/2021 11:01:00 AM, 12/18/2021 4:01:00 PM, 14.8102540969849
12/18/2021 11:02:00 AM, 12/18/2021 4:02:00 PM, 15.1822481155396
12/18/2021 11:03:00 AM, 12/18/2021 4:03:00 PM, 14.7554569244385
12/18/2021 11:04:00 AM, 12/18/2021 4:04:00 PM, 15.5511426925659
12/18/2021 11:05:00 AM, 12/18/2021 4:05:00 PM, 15.5218877792358
12/18/2021 11:06:00 AM, 12/18/2021 4:06:00 PM, 18.5362510681152
12/18/2021 11:07:00 AM, 12/18/2021 4:07:00 PM, 15.3029499053955
12/18/2021 11:08:00 AM, 12/18/2021 4:08:00 PM, 16.3347091674805
12/18/2021 11:09:00 AM, 12/18/2021 4:09:00 PM, 16.5159301757812
12/18/2021 11:10:00 AM, 12/18/2021 4:10:00 PM, 10.8130769729614
12/18/2021 11:11:00 AM, 12/18/2021 4:11:00 PM, 11.2926845550537
12/18/2021 11:12:00 AM, 12/18/2021 4:12:00 PM, 10.0317487716675
12/18/2021 11:13:00 AM, 12/18/2021 4:13:00 PM, 10.869065284729
12/18/2021 11:14:00 AM, 12/18/2021 4:14:00 PM, 10.869065284729
12/18/2021 11:15:00 AM, 12/18/2021 4:15:00 PM, 13.8105325698853
12/18/2021 11:16:00 AM, 12/18/2021 4:16:00 PM, 13.6051969528198
12/18/2021 11:17:00 AM, 12/18/2021 4:17:00 PM, 12.3604679107666
12/18/2021 11:18:00 AM, 12/18/2021 4:18:00 PM, 13.3708648681641
12/18/2021 11:19:00 AM, 12/18/2021 4:19:00 PM, 12.4187030792236
12/18/2021 11:20:00 AM, 12/18/2021 4:20:00 PM, 11.8942155838013
12/18/2021 11:21:00 AM, 12/18/2021 4:21:00 PM, 13.2794733047485
12/18/2021 11:22:00 AM, 12/18/2021 4:22:00 PM, 13.7033386230469
12/18/2021 11:23:00 AM, 12/18/2021 4:23:00 PM, 14.7704544067383
12/18/2021 11:24:00 AM, 12/18/2021 4:24:00 PM, 17.9508075714111
12/18/2021 11:25:00 AM, 12/18/2021 4:25:00 PM, 14.1532306671143
12/18/2021 11:26:00 AM, 12/18/2021 4:26:00 PM, 15.5025806427002
12/18/2021 11:27:00 AM, 12/18/2021 4:27:00 PM, 15.9831190109253
12/18/2021 11:28:00 AM, 12/18/2021 4:28:00 PM, 14.7172384262085
12/18/2021 11:29:00 AM, 12/18/2021 4:29:00 PM, 14.6441974639893
12/18/2021 11:30:00 AM, 12/18/2021 4:30:00 PM, 14.2500915527344
12/18/2021 11:31:00 AM, 12/18/2021 4:31:00 PM, 15.8726539611816
12/18/2021 11:32:00 AM, 12/18/2021 4:32:00 PM, 17.4087543487549
12/18/2021 11:33:00 AM, 12/18/2021 4:33:00 PM, 17.8524837493896
12/18/2021 11:34:00 AM, 12/18/2021 4:34:00 PM, 20.7214736938477
12/18/2021 11:35:00 AM, 12/18/2021 4:35:00 PM, 18.7603893280029
12/18/2021 11:36:00 AM, 12/18/2021 4:36:00 PM, 17.4088306427002
12/18/2021 11:37:00 AM, 12/18/2021 4:37:00 PM, 18.1392498016357
12/18/2021 11:38:00 AM, 12/18/2021 4:38:00 PM, 18.1647872924805
12/18/2021 11:39:00 AM, 12/18/2021 4:39:00 PM, 18.195650100708
12/18/2021 11:40:00 AM, 12/18/2021 4:40:00 PM, 20.1331539154053
12/18/2021 11:41:00 AM, 12/18/2021 4:41:00 PM, 20.2523403167725
12/18/2021 11:42:00 AM, 12/18/2021 4:42:00 PM, 19.6680545806885
12/18/2021 11:43:00 AM, 12/18/2021 4:43:00 PM, 14.024245262146
12/18/2021 11:44:00 AM, 12/18/2021 4:44:00 PM, 16.2989311218262
12/18/2021 11:45:00 AM, 12/18/2021 4:45:00 PM, 17.2988147735596
12/18/2021 11:46:00 AM, 12/18/2021 4:46:00 PM, 17.5323524475098
12/18/2021 11:47:00 AM, 12/18/2021 4:47:00 PM, 17.5975456237793
12/18/2021 11:48:00 AM, 12/18/2021 4:48:00 PM, 16.9165477752686
12/18/2021 11:49:00 AM, 12/18/2021 4:49:00 PM, 18.0955371856689
12/18/2021 11:50:00 AM, 12/18/2021 4:50:00 PM, 19.652494430542
12/18/2021 11:51:00 AM, 12/18/2021 4:51:00 PM, 17.3966503143311
12/18/2021 11:52:00 AM, 12/18/2021 4:52:00 PM, 18.415714263916
12/18/2021 11:53:00 AM, 12/18/2021 4:53:00 PM, 19.62428855896
12/18/2021 11:54:00 AM, 12/18/2021 4:54:00 PM, 22.6810455322266
12/18/2021 11:55:00 AM, 12/18/2021 4:55:00 PM, 21.0725917816162
12/18/2021 11:56:00 AM, 12/18/2021 4:56:00 PM, 20.4623050689697
12/18/2021 11:57:00 AM, 12/18/2021 4:57:00 PM, 19.1348114013672
12/18/2021 11:58:00 AM, 12/18/2021 4:58:00 PM, 19.4150905609131
12/18/2021 11:59:00 AM, 12/18/2021 4:59:00 PM, 20.0370044708252
12/18/2021 12:00:00 PM, 12/18/2021 5:00:00 PM, 19.2740783691406
12/18/2021 12:01:00 PM, 12/18/2021 5:01:00 PM, 18.1253032684326
12/18/2021 12:02:00 PM, 12/18/2021 5:02:00 PM, 19.375638961792
12/18/2021 12:03:00 PM, 12/18/2021 5:03:00 PM, 19.5446319580078
12/18/2021 12:04:00 PM, 12/18/2021 5:04:00 PM, 20.4809722900391
12/18/2021 12:05:00 PM, 12/18/2021 5:05:00 PM, 18.2363338470459
12/18/2021 12:06:00 PM, 12/18/2021 5:06:00 PM, 17.1410503387451
12/18/2021 12:07:00 PM, 12/18/2021 5:07:00 PM, 17.3726997375488
12/18/2021 12:08:00 PM, 12/18/2021 5:08:00 PM, 16.9247646331787
12/18/2021 12:09:00 PM, 12/18/2021 5:09:00 PM, 18.6576766967773
12/18/2021 12:10:00 PM, 12/18/2021 5:10:00 PM, 19.7440547943115
12/18/2021 12:11:00 PM, 12/18/2021 5:11:00 PM, 20.3118877410889
12/18/2021 12:12:00 PM, 12/18/2021 5:12:00 PM, 19.0615062713623
12/18/2021 12:13:00 PM, 12/18/2021 5:13:00 PM, 19.4726753234863
12/18/2021 12:14:00 PM, 12/18/2021 5:14:00 PM, 18.3243408203125
12/18/2021 12:15:00 PM, 12/18/2021 5:15:00 PM, 18.3243408203125
12/18/2021 12:16:00 PM, 12/18/2021 5:16:00 PM, 18.2044410705566
12/18/2021 12:17:00 PM, 12/18/2021 5:17:00 PM, 19.8669128417969
12/18/2021 12:18:00 PM, 12/18/2021 5:18:00 PM, 16.0404071807861
12/18/2021 12:19:00 PM, 12/18/2021 5:19:00 PM, 15.4617471694946
12/18/2021 12:20:00 PM, 12/18/2021 5:20:00 PM, 16.9384231567383
12/18/2021 12:21:00 PM, 12/18/2021 5:21:00 PM, 16.8458976745605
12/18/2021 12:22:00 PM, 12/18/2021 5:22:00 PM, 16.3886966705322
12/18/2021 12:23:00 PM, 12/18/2021 5:23:00 PM, 17.3367977142334
12/18/2021 12:24:00 PM, 12/18/2021 5:24:00 PM, 17.9901504516602
12/18/2021 12:25:00 PM, 12/18/2021 5:25:00 PM, 18.3621883392334
12/18/2021 12:26:00 PM, 12/18/2021 5:26:00 PM, 18.7414245605469
12/18/2021 12:27:00 PM, 12/18/2021 5:27:00 PM, 17.7655410766602
12/18/2021 12:28:00 PM, 12/18/2021 5:28:00 PM, 16.86696434021
12/18/2021 12:29:00 PM, 12/18/2021 5:29:00 PM, 18.2881507873535
12/18/2021 12:30:00 PM, 12/18/2021 5:30:00 PM, 17.9060535430908
12/18/2021 12:31:00 PM, 12/18/2021 5:31:00 PM, 17.6985111236572
12/18/2021 12:32:00 PM, 12/18/2021 5:32:00 PM, 15.5774183273315
12/18/2021 12:33:00 PM, 12/18/2021 5:33:00 PM, 16.7837886810303
12/18/2021 12:34:00 PM, 12/18/2021 5:34:00 PM, 15.5341958999634
12/18/2021 12:35:00 PM, 12/18/2021 5:35:00 PM, 17.4928913116455
12/18/2021 12:36:00 PM, 12/18/2021 5:36:00 PM, 19.450532913208
12/18/2021 12:37:00 PM, 12/18/2021 5:37:00 PM, 20.7630138397217
12/18/2021 12:38:00 PM, 12/18/2021 5:38:00 PM, 17.9508514404297
12/18/2021 12:39:00 PM, 12/18/2021 5:39:00 PM, 17.0123119354248
12/18/2021 12:40:00 PM, 12/18/2021 5:40:00 PM, 21.0175609588623
12/18/2021 12:41:00 PM, 12/18/2021 5:41:00 PM, 16.0997104644775
12/18/2021 12:42:00 PM, 12/18/2021 5:42:00 PM, 17.1525459289551
12/18/2021 12:43:00 PM, 12/18/2021 5:43:00 PM, 21.5524959564209
12/18/2021 12:44:00 PM, 12/18/2021 5:44:00 PM, 18.9956665039063
12/18/2021 12:45:00 PM, 12/18/2021 5:45:00 PM, 18.9749355316162
12/18/2021 12:46:00 PM, 12/18/2021 5:46:00 PM, 19.1080741882324
12/18/2021 12:47:00 PM, 12/18/2021 5:47:00 PM, 19.1086044311523
12/18/2021 12:48:00 PM, 12/18/2021 5:48:00 PM, 18.4165172576904
12/18/2021 12:49:00 PM, 12/18/2021 5:49:00 PM, 17.8456172943115
12/18/2021 12:50:00 PM, 12/18/2021 5:50:00 PM, 16.4976539611816
12/18/2021 12:51:00 PM, 12/18/2021 5:51:00 PM, 19.9063949584961
12/18/2021 12:52:00 PM, 12/18/2021 5:52:00 PM, 18.1278457641602
12/18/2021 12:53:00 PM, 12/18/2021 5:53:00 PM, 19.1322994232178
12/18/2021 12:54:00 PM, 12/18/2021 5:54:00 PM, 19.8099517822266
12/18/2021 12:55:00 PM, 12/18/2021 5:55:00 PM, 22.618350982666
12/18/2021 12:56:00 PM, 12/18/2021 5:56:00 PM, 21.850435256958
12/18/2021 12:57:00 PM, 12/18/2021 5:57:00 PM, 19.6870975494385
12/18/2021 12:58:00 PM, 12/18/2021 5:58:00 PM, 16.9257106781006
12/18/2021 12:59:00 PM, 12/18/2021 5:59:00 PM, 15.4877300262451
12/18/2021 1:00:00 PM, 12/18/2021 6:00:00 PM, 18.4786949157715
12/18/2021 1:01:00 PM, 12/18/2021 6:01:00 PM, 16.6952838897705
12/18/2021 1:02:00 PM, 12/18/2021 6:02:00 PM, 17.4869117736816
12/18/2021 1:03:00 PM, 12/18/2021 6:03:00 PM, 17.5014133453369
12/18/2021 1:04:00 PM, 12/18/2021 6:04:00 PM, 19.0796775817871
12/18/2021 1:05:00 PM, 12/18/2021 6:05:00 PM, 15.9209852218628
12/18/2021 1:06:00 PM, 12/18/2021 6:06:00 PM, 15.3490858078003
12/18/2021 1:07:00 PM, 12/18/2021 6:07:00 PM, 14.422830581665
12/18/2021 1:08:00 PM, 12/18/2021 6:08:00 PM, 14.1448698043823
12/18/2021 1:09:00 PM, 12/18/2021 6:09:00 PM, 15.2781257629395
12/18/2021 1:10:00 PM, 12/18/2021 6:10:00 PM, 15.4989528656006
12/18/2021 1:11:00 PM, 12/18/2021 6:11:00 PM, 16.6228446960449
12/18/2021 1:12:00 PM, 12/18/2021 6:12:00 PM, 16.8145046234131
12/18/2021 1:13:00 PM, 12/18/2021 6:13:00 PM, 17.0843067169189
12/18/2021 1:14:00 PM, 12/18/2021 6:14:00 PM, 18.0352420806885
12/18/2021 1:15:00 PM, 12/18/2021 6:15:00 PM, 15.8441066741943
12/18/2021 1:16:00 PM, 12/18/2021 6:16:00 PM, 15.8441066741943
12/18/2021 1:17:00 PM, 12/18/2021 6:17:00 PM, 15.2242765426636
12/18/2021 1:18:00 PM, 12/18/2021 6:18:00 PM, 16.4891567230225
12/18/2021 1:19:00 PM, 12/18/2021 6:19:00 PM, 17.8904209136963
12/18/2021 1:20:00 PM, 12/18/2021 6:20:00 PM, 15.8026390075684
12/18/2021 1:21:00 PM, 12/18/2021 6:21:00 PM, 18.7493801116943
12/18/2021 1:22:00 PM, 12/18/2021 6:22:00 PM, 15.1263360977173
12/18/2021 1:23:00 PM, 12/18/2021 6:23:00 PM, 15.6170682907104
12/18/2021 1:24:00 PM, 12/18/2021 6:24:00 PM, 16.9475765228271
12/18/2021 1:25:00 PM, 12/18/2021 6:25:00 PM, 18.3421783447266
12/18/2021 1:26:00 PM, 12/18/2021 6:26:00 PM, 18.325267791748
12/18/2021 1:27:00 PM, 12/18/2021 6:27:00 PM, 17.6686496734619
12/18/2021 1:28:00 PM, 12/18/2021 6:28:00 PM, 17.6960678100586
12/18/2021 1:29:00 PM, 12/18/2021 6:29:00 PM, 17.7313976287842
12/18/2021 1:30:00 PM, 12/18/2021 6:30:00 PM, 16.3655586242676
12/18/2021 1:31:00 PM, 12/18/2021 6:31:00 PM, 15.6218614578247
12/18/2021 1:32:00 PM, 12/18/2021 6:32:00 PM, 17.2172679901123
12/18/2021 1:33:00 PM, 12/18/2021 6:33:00 PM, 17.9490737915039
12/18/2021 1:34:00 PM, 12/18/2021 6:34:00 PM, 16.1856136322021
12/18/2021 1:35:00 PM, 12/18/2021 6:35:00 PM, 15.4814310073853
12/18/2021 1:36:00 PM, 12/18/2021 6:36:00 PM, 16.7563915252686
12/18/2021 1:37:00 PM, 12/18/2021 6:37:00 PM, 19.50341796875
12/18/2021 1:38:00 PM, 12/18/2021 6:38:00 PM, 20.0181159973145
12/18/2021 1:39:00 PM, 12/18/2021 6:39:00 PM, 19.0929622650146
12/18/2021 1:40:00 PM, 12/18/2021 6:40:00 PM, 18.9336318969727
12/18/2021 1:41:00 PM, 12/18/2021 6:41:00 PM, 18.9388828277588
12/18/2021 1:42:00 PM, 12/18/2021 6:42:00 PM, 18.5288257598877
12/18/2021 1:43:00 PM, 12/18/2021 6:43:00 PM, 18.5756015777588
12/18/2021 1:44:00 PM, 12/18/2021 6:44:00 PM, 16.6846714019775
12/18/2021 1:45:00 PM, 12/18/2021 6:45:00 PM, 15.3299188613892
12/18/2021 1:46:00 PM, 12/18/2021 6:46:00 PM, 17.1097240447998
12/18/2021 1:47:00 PM, 12/18/2021 6:47:00 PM, 15.4269752502441
12/18/2021 1:48:00 PM, 12/18/2021 6:48:00 PM, 16.3910369873047
12/18/2021 1:49:00 PM, 12/18/2021 6:49:00 PM, 16.8603096008301
12/18/2021 1:50:00 PM, 12/18/2021 6:50:00 PM, 17.8045024871826
12/18/2021 1:51:00 PM, 12/18/2021 6:51:00 PM, 18.7811298370361
12/18/2021 1:52:00 PM, 12/18/2021 6:52:00 PM, 20.9834842681885
12/18/2021 1:53:00 PM, 12/18/2021 6:53:00 PM, 19.851016998291
12/18/2021 1:54:00 PM, 12/18/2021 6:54:00 PM, 17.6077995300293
12/18/2021 1:55:00 PM, 12/18/2021 6:55:00 PM, 16.8459949493408
12/18/2021 1:56:00 PM, 12/18/2021 6:56:00 PM, 16.7104320526123
12/18/2021 1:57:00 PM, 12/18/2021 6:57:00 PM, 16.0152702331543
12/18/2021 1:58:00 PM, 12/18/2021 6:58:00 PM, 15.2189054489136
12/18/2021 1:59:00 PM, 12/18/2021 6:59:00 PM, 16.5716781616211
12/18/2021 2:00:00 PM, 12/18/2021 7:00:00 PM, 16.6496028900146
12/18/2021 2:01:00 PM, 12/18/2021 7:01:00 PM, 18.048957824707
12/18/2021 2:02:00 PM, 12/18/2021 7:02:00 PM, 18.0235290527344
12/18/2021 2:03:00 PM, 12/18/2021 7:03:00 PM, 17.735767364502
12/18/2021 2:04:00 PM, 12/18/2021 7:04:00 PM, 18.5816135406494
12/18/2021 2:05:00 PM, 12/18/2021 7:05:00 PM, 18.3262882232666
12/18/2021 2:06:00 PM, 12/18/2021 7:06:00 PM, 19.1938610076904
12/18/2021 2:07:00 PM, 12/18/2021 7:07:00 PM, 20.0389938354492
12/18/2021 2:08:00 PM, 12/18/2021 7:08:00 PM, 21.5643711090088
12/18/2021 2:09:00 PM, 12/18/2021 7:09:00 PM, 18.482271194458
12/18/2021 2:10:00 PM, 12/18/2021 7:10:00 PM, 15.9351949691772
12/18/2021 2:11:00 PM, 12/18/2021 7:11:00 PM, 17.6248111724854
12/18/2021 2:12:00 PM, 12/18/2021 7:12:00 PM, 16.5585632324219
12/18/2021 2:13:00 PM, 12/18/2021 7:13:00 PM, 17.1360988616943
12/18/2021 2:14:00 PM, 12/18/2021 7:14:00 PM, 19.1783714294434
12/18/2021 2:15:00 PM, 12/18/2021 7:15:00 PM, 19.6371536254883
12/18/2021 2:16:00 PM, 12/18/2021 7:16:00 PM, 17.1835613250732
12/18/2021 2:17:00 PM, 12/18/2021 7:17:00 PM, 17.1835613250732
12/18/2021 2:18:00 PM, 12/18/2021 7:18:00 PM, 17.7660865783691
12/18/2021 2:19:00 PM, 12/18/2021 7:19:00 PM, 18.9057769775391
12/18/2021 2:20:00 PM, 12/18/2021 7:20:00 PM, 19.2254543304443
12/18/2021 2:21:00 PM, 12/18/2021 7:21:00 PM, 19.2085132598877
12/18/2021 2:22:00 PM, 12/18/2021 7:22:00 PM, 21.8696117401123
12/18/2021 2:23:00 PM, 12/18/2021 7:23:00 PM, 17.6140727996826
12/18/2021 2:24:00 PM, 12/18/2021 7:24:00 PM, 18.3430080413818
12/18/2021 2:25:00 PM, 12/18/2021 7:25:00 PM, 17.776086807251
12/18/2021 2:26:00 PM, 12/18/2021 7:26:00 PM, 17.9434452056885
12/18/2021 2:27:00 PM, 12/18/2021 7:27:00 PM, 17.1304187774658
12/18/2021 2:28:00 PM, 12/18/2021 7:28:00 PM, 20.2821998596191
12/18/2021 2:29:00 PM, 12/18/2021 7:29:00 PM, 21.4831714630127
12/18/2021 2:30:00 PM, 12/18/2021 7:30:00 PM, 17.4911136627197
12/18/2021 2:31:00 PM, 12/18/2021 7:31:00 PM, 15.1019372940063
12/18/2021 2:32:00 PM, 12/18/2021 7:32:00 PM, 14.9542064666748
12/18/2021 2:33:00 PM, 12/18/2021 7:33:00 PM, 14.8783178329468
12/18/2021 2:34:00 PM, 12/18/2021 7:34:00 PM, 16.9445114135742
12/18/2021 2:35:00 PM, 12/18/2021 7:35:00 PM, 16.9220886230469
12/18/2021 2:36:00 PM, 12/18/2021 7:36:00 PM, 17.8095092773438
12/18/2021 2:37:00 PM, 12/18/2021 7:37:00 PM, 19.6987342834473
12/18/2021 2:38:00 PM, 12/18/2021 7:38:00 PM, 18.9792900085449
12/18/2021 2:39:00 PM, 12/18/2021 7:39:00 PM, 19.2369384765625
12/18/2021 2:40:00 PM, 12/18/2021 7:40:00 PM, 17.4964847564697
12/18/2021 2:41:00 PM, 12/18/2021 7:41:00 PM, 14.9826517105103
12/18/2021 2:42:00 PM, 12/18/2021 7:42:00 PM, 14.3224172592163
12/18/2021 2:43:00 PM, 12/18/2021 7:43:00 PM, 14.6008577346802
12/18/2021 2:44:00 PM, 12/18/2021 7:44:00 PM, 15.273307800293
12/18/2021 2:45:00 PM, 12/18/2021 7:45:00 PM, 16.7332019805908
12/18/2021 2:46:00 PM, 12/18/2021 7:46:00 PM, 17.7387542724609
12/18/2021 2:47:00 PM, 12/18/2021 7:47:00 PM, 14.5222196578979
12/18/2021 2:48:00 PM, 12/18/2021 7:48:00 PM, 16.1494808197021
12/18/2021 2:49:00 PM, 12/18/2021 7:49:00 PM, 18.4115371704102
12/18/2021 2:50:00 PM, 12/18/2021 7:50:00 PM, 16.611852645874
12/18/2021 2:51:00 PM, 12/18/2021 7:51:00 PM, 16.87131690979
12/18/2021 2:52:00 PM, 12/18/2021 7:52:00 PM, 18.2496433258057
12/18/2021 2:53:00 PM, 12/18/2021 7:53:00 PM, 15.3619709014893
12/18/2021 2:54:00 PM, 12/18/2021 7:54:00 PM, 16.9374942779541
12/18/2021 2:55:00 PM, 12/18/2021 7:55:00 PM, 18.4766731262207
12/18/2021 2:56:00 PM, 12/18/2021 7:56:00 PM, 17.5053482055664
12/18/2021 2:57:00 PM, 12/18/2021 7:57:00 PM, 16.0214138031006
12/18/2021 2:58:00 PM, 12/18/2021 7:58:00 PM, 17.619966506958
12/18/2021 2:59:00 PM, 12/18/2021 7:59:00 PM, 17.4793376922607
12/18/2021 3:00:00 PM, 12/18/2021 8:00:00 PM, 19.0053768157959
12/18/2021 3:01:00 PM, 12/18/2021 8:01:00 PM, 19.2305240631104
12/18/2021 3:02:00 PM, 12/18/2021 8:02:00 PM, 19.5991878509521
12/18/2021 3:03:00 PM, 12/18/2021 8:03:00 PM, 20.3992538452148
12/18/2021 3:04:00 PM, 12/18/2021 8:04:00 PM, 20.3692283630371
12/18/2021 3:05:00 PM, 12/18/2021 8:05:00 PM, 19.4938583374023
12/18/2021 3:06:00 PM, 12/18/2021 8:06:00 PM, 19.5968933105469
12/18/2021 3:07:00 PM, 12/18/2021 8:07:00 PM, 21.0504093170166
12/18/2021 3:08:00 PM, 12/18/2021 8:08:00 PM, 19.3191356658936
12/18/2021 3:09:00 PM, 12/18/2021 8:09:00 PM, 16.5612030029297
12/18/2021 3:10:00 PM, 12/18/2021 8:10:00 PM, 16.021068572998
12/18/2021 3:11:00 PM, 12/18/2021 8:11:00 PM, 17.8883895874023
12/18/2021 3:12:00 PM, 12/18/2021 8:12:00 PM, 18.3768653869629
12/18/2021 3:13:00 PM, 12/18/2021 8:13:00 PM, 19.3674736022949
12/18/2021 3:14:00 PM, 12/18/2021 8:14:00 PM, 18.2456893920898
12/18/2021 3:15:00 PM, 12/18/2021 8:15:00 PM, 21.179723739624
12/18/2021 3:16:00 PM, 12/18/2021 8:16:00 PM, 18.9344272613525
12/18/2021 3:17:00 PM, 12/18/2021 8:17:00 PM, 18.2047920227051
12/18/2021 3:18:00 PM, 12/18/2021 8:18:00 PM, 18.2047920227051
12/18/2021 3:19:00 PM, 12/18/2021 8:19:00 PM, 17.6358280181885
12/18/2021 3:20:00 PM, 12/18/2021 8:20:00 PM, 16.5869560241699
12/18/2021 3:21:00 PM, 12/18/2021 8:21:00 PM, 18.3079204559326
12/18/2021 3:22:00 PM, 12/18/2021 8:22:00 PM, 16.9157657623291
12/18/2021 3:23:00 PM, 12/18/2021 8:23:00 PM, 19.0280590057373
12/18/2021 3:24:00 PM, 12/18/2021 8:24:00 PM, 18.8447036743164
12/18/2021 3:25:00 PM, 12/18/2021 8:25:00 PM, 16.2375087738037
12/18/2021 3:26:00 PM, 12/18/2021 8:26:00 PM, 18.6234722137451
12/18/2021 3:27:00 PM, 12/18/2021 8:27:00 PM, 20.2572937011719
12/18/2021 3:28:00 PM, 12/18/2021 8:28:00 PM, 19.9045429229736
12/18/2021 3:29:00 PM, 12/18/2021 8:29:00 PM, 19.8529891967773
12/18/2021 3:30:00 PM, 12/18/2021 8:30:00 PM, 18.7933559417725
12/18/2021 3:31:00 PM, 12/18/2021 8:31:00 PM, 18.1889114379883
12/18/2021 3:32:00 PM, 12/18/2021 8:32:00 PM, 19.5015125274658
12/18/2021 3:33:00 PM, 12/18/2021 8:33:00 PM, 18.8011531829834
12/18/2021 3:34:00 PM, 12/18/2021 8:34:00 PM, 18.0425281524658
12/18/2021 3:35:00 PM, 12/18/2021 8:35:00 PM, 18.7884464263916
12/18/2021 3:36:00 PM, 12/18/2021 8:36:00 PM, 18.4558525085449
12/18/2021 3:37:00 PM, 12/18/2021 8:37:00 PM, 18.9022960662842
12/18/2021 3:38:00 PM, 12/18/2021 8:38:00 PM, 19.1797657012939
12/18/2021 3:39:00 PM, 12/18/2021 8:39:00 PM, 18.4134845733643
12/18/2021 3:40:00 PM, 12/18/2021 8:40:00 PM, 18.4902038574219
12/18/2021 3:41:00 PM, 12/18/2021 8:41:00 PM, 18.7275314331055
12/18/2021 3:42:00 PM, 12/18/2021 8:42:00 PM, 17.9278392791748
12/18/2021 3:43:00 PM, 12/18/2021 8:43:00 PM, 19.9141902923584
12/18/2021 3:44:00 PM, 12/18/2021 8:44:00 PM, 19.5068626403809
12/18/2021 3:45:00 PM, 12/18/2021 8:45:00 PM, 19.4983005523682
12/18/2021 3:46:00 PM, 12/18/2021 8:46:00 PM, 20.4498310089111
12/18/2021 3:47:00 PM, 12/18/2021 8:47:00 PM, 20.0221061706543
12/18/2021 3:48:00 PM, 12/18/2021 8:48:00 PM, 17.6493988037109
12/18/2021 3:49:00 PM, 12/18/2021 8:49:00 PM, 18.2312183380127
12/18/2021 3:50:00 PM, 12/18/2021 8:50:00 PM, 17.9125270843506
12/18/2021 3:51:00 PM, 12/18/2021 8:51:00 PM, 18.5454807281494
12/18/2021 3:52:00 PM, 12/18/2021 8:52:00 PM, 18.5514602661133
12/18/2021 3:53:00 PM, 12/18/2021 8:53:00 PM, 18.8588123321533
12/18/2021 3:54:00 PM, 12/18/2021 8:54:00 PM, 19.3762454986572
12/18/2021 3:55:00 PM, 12/18/2021 8:55:00 PM, 19.5628681182861
12/18/2021 3:56:00 PM, 12/18/2021 8:56:00 PM, 19.3946762084961
12/18/2021 3:57:00 PM, 12/18/2021 8:57:00 PM, 20.487117767334
12/18/2021 3:58:00 PM, 12/18/2021 8:58:00 PM, 21.1927261352539
12/18/2021 3:59:00 PM, 12/18/2021 8:59:00 PM, 22.5139102935791
12/18/2021 4:00:00 PM, 12/18/2021 9:00:00 PM, 22.7375011444092
12/18/2021 4:01:00 PM, 12/18/2021 9:01:00 PM, 23.6376476287842
12/18/2021 4:02:00 PM, 12/18/2021 9:02:00 PM, 22.0009212493896
12/18/2021 4:03:00 PM, 12/18/2021 9:03:00 PM, 19.7269039154053
12/18/2021 4:04:00 PM, 12/18/2021 9:04:00 PM, 19.0811424255371
12/18/2021 4:05:00 PM, 12/18/2021 9:05:00 PM, 19.4106922149658
12/18/2021 4:06:00 PM, 12/18/2021 9:06:00 PM, 20.6589622497559
12/18/2021 4:07:00 PM, 12/18/2021 9:07:00 PM, 20.9804725646973
12/18/2021 4:08:00 PM, 12/18/2021 9:08:00 PM, 21.8601894378662
12/18/2021 4:09:00 PM, 12/18/2021 9:09:00 PM, 22.9448108673096
12/18/2021 4:10:00 PM, 12/18/2021 9:10:00 PM, 22.6209926605225
12/18/2021 4:11:00 PM, 12/18/2021 9:11:00 PM, 22.5098838806152
12/18/2021 4:12:00 PM, 12/18/2021 9:12:00 PM, 22.7053756713867
12/18/2021 4:13:00 PM, 12/18/2021 9:13:00 PM, 23.3704776763916
12/18/2021 4:14:00 PM, 12/18/2021 9:14:00 PM, 24.3671760559082
12/18/2021 4:15:00 PM, 12/18/2021 9:15:00 PM, 25.890811920166
12/18/2021 4:16:00 PM, 12/18/2021 9:16:00 PM, 23.7755508422852
12/18/2021 4:17:00 PM, 12/18/2021 9:17:00 PM, 22.8923358917236
12/18/2021 4:18:00 PM, 12/18/2021 9:18:00 PM, 22.9810771942139
12/18/2021 4:19:00 PM, 12/18/2021 9:19:00 PM, 22.9810771942139
12/18/2021 4:20:00 PM, 12/18/2021 9:20:00 PM, 23.1205654144287
12/18/2021 4:21:00 PM, 12/18/2021 9:21:00 PM, 24.3327102661133
12/18/2021 4:22:00 PM, 12/18/2021 9:22:00 PM, 24.9513397216797
12/18/2021 4:23:00 PM, 12/18/2021 9:23:00 PM, 23.7054882049561
12/18/2021 4:24:00 PM, 12/18/2021 9:24:00 PM, 22.1645317077637
12/18/2021 4:25:00 PM, 12/18/2021 9:25:00 PM, 22.844913482666
12/18/2021 4:26:00 PM, 12/18/2021 9:26:00 PM, 24.6763134002686
12/18/2021 4:27:00 PM, 12/18/2021 9:27:00 PM, 25.0223369598389
12/18/2021 4:28:00 PM, 12/18/2021 9:28:00 PM, 25.6528091430664
12/18/2021 4:29:00 PM, 12/18/2021 9:29:00 PM, 25.5067825317383
12/18/2021 4:30:00 PM, 12/18/2021 9:30:00 PM, 25.7160396575928
12/18/2021 4:31:00 PM, 12/18/2021 9:31:00 PM, 27.5814952850342
12/18/2021 4:32:00 PM, 12/18/2021 9:32:00 PM, 27.4901428222656
12/18/2021 4:33:00 PM, 12/18/2021 9:33:00 PM, 27.5345115661621
12/18/2021 4:34:00 PM, 12/18/2021 9:34:00 PM, 28.4507789611816
12/18/2021 4:35:00 PM, 12/18/2021 9:35:00 PM, 29.0233173370361
12/18/2021 4:36:00 PM, 12/18/2021 9:36:00 PM, 28.415828704834
12/18/2021 4:37:00 PM, 12/18/2021 9:37:00 PM, 27.7203521728516
12/18/2021 4:38:00 PM, 12/18/2021 9:38:00 PM, 27.071403503418
12/18/2021 4:39:00 PM, 12/18/2021 9:39:00 PM, 26.6856269836426
12/18/2021 4:40:00 PM, 12/18/2021 9:40:00 PM, 26.0892524719238
12/18/2021 4:41:00 PM, 12/18/2021 9:41:00 PM, 22.3885498046875
12/18/2021 4:42:00 PM, 12/18/2021 9:42:00 PM, 22.0564918518066
12/18/2021 4:43:00 PM, 12/18/2021 9:43:00 PM, 24.7496891021729
12/18/2021 4:44:00 PM, 12/18/2021 9:44:00 PM, 23.7503108978271
12/18/2021 4:45:00 PM, 12/18/2021 9:45:00 PM, 23.2903919219971
12/18/2021 4:46:00 PM, 12/18/2021 9:46:00 PM, 23.6633834838867
12/18/2021 4:47:00 PM, 12/18/2021 9:47:00 PM, 26.3258628845215
12/18/2021 4:48:00 PM, 12/18/2021 9:48:00 PM, 26.3129634857178
12/18/2021 4:49:00 PM, 12/18/2021 9:49:00 PM, 26.887975692749
12/18/2021 4:50:00 PM, 12/18/2021 9:50:00 PM, 26.815149307251
12/18/2021 4:51:00 PM, 12/18/2021 9:51:00 PM, 25.7376670837402
12/18/2021 4:52:00 PM, 12/18/2021 9:52:00 PM, 25.8572330474854
12/18/2021 4:53:00 PM, 12/18/2021 9:53:00 PM, 26.8665714263916
12/18/2021 4:54:00 PM, 12/18/2021 9:54:00 PM, 27.5994720458984
12/18/2021 4:55:00 PM, 12/18/2021 9:55:00 PM, 25.5939197540283
12/18/2021 4:56:00 PM, 12/18/2021 9:56:00 PM, 25.1369438171387
12/18/2021 4:57:00 PM, 12/18/2021 9:57:00 PM, 25.9464073181152
12/18/2021 4:58:00 PM, 12/18/2021 9:58:00 PM, 26.3950958251953
12/18/2021 4:59:00 PM, 12/18/2021 9:59:00 PM, 26.7522563934326
12/18/2021 5:00:00 PM, 12/18/2021 10:00:00 PM, 26.3748340606689
12/18/2021 5:01:00 PM, 12/18/2021 10:01:00 PM, 26.1710968017578
12/18/2021 5:02:00 PM, 12/18/2021 10:02:00 PM, 26.5454330444336
12/18/2021 5:03:00 PM, 12/18/2021 10:03:00 PM, 27.4419403076172
12/18/2021 5:04:00 PM, 12/18/2021 10:04:00 PM, 25.7707099914551
12/18/2021 5:05:00 PM, 12/18/2021 10:05:00 PM, 25.317268371582
12/18/2021 5:06:00 PM, 12/18/2021 10:06:00 PM, 26.4380912780762
12/18/2021 5:07:00 PM, 12/18/2021 10:07:00 PM, 28.1572189331055
12/18/2021 5:08:00 PM, 12/18/2021 10:08:00 PM, 28.2983837127686
12/18/2021 5:09:00 PM, 12/18/2021 10:09:00 PM, 27.9037628173828
12/18/2021 5:10:00 PM, 12/18/2021 10:10:00 PM, 27.8642330169678
12/18/2021 5:11:00 PM, 12/18/2021 10:11:00 PM, 27.5745315551758
12/18/2021 5:12:00 PM, 12/18/2021 10:12:00 PM, 27.5145015716553
12/18/2021 5:13:00 PM, 12/18/2021 10:13:00 PM, 27.091703414917
12/18/2021 5:14:00 PM, 12/18/2021 10:14:00 PM, 27.8155746459961
12/18/2021 5:15:00 PM, 12/18/2021 10:15:00 PM, 27.7010650634766
12/18/2021 5:16:00 PM, 12/18/2021 10:16:00 PM, 28.3030586242676
12/18/2021 5:17:00 PM, 12/18/2021 10:17:00 PM, 27.277042388916
12/18/2021 5:18:00 PM, 12/18/2021 10:18:00 PM, 25.730842590332
12/18/2021 5:19:00 PM, 12/18/2021 10:19:00 PM, 26.4558162689209
12/18/2021 5:20:00 PM, 12/18/2021 10:20:00 PM, 26.4558162689209
12/18/2021 5:21:00 PM, 12/18/2021 10:21:00 PM, 26.4558162689209
12/18/2021 5:22:00 PM, 12/18/2021 10:22:00 PM, 26.0569705963135
12/18/2021 5:23:00 PM, 12/18/2021 10:23:00 PM, 26.5447387695313
12/18/2021 5:24:00 PM, 12/18/2021 10:24:00 PM, 26.907527923584
12/18/2021 5:25:00 PM, 12/18/2021 10:25:00 PM, 26.3136501312256
12/18/2021 5:26:00 PM, 12/18/2021 10:26:00 PM, 24.116870880127
12/18/2021 5:27:00 PM, 12/18/2021 10:27:00 PM, 23.7623023986816
12/18/2021 5:28:00 PM, 12/18/2021 10:28:00 PM, 23.8798007965088
12/18/2021 5:29:00 PM, 12/18/2021 10:29:00 PM, 23.4981269836426
12/18/2021 5:30:00 PM, 12/18/2021 10:30:00 PM, 23.9349136352539
12/18/2021 5:31:00 PM, 12/18/2021 10:31:00 PM, 25.4100704193115
12/18/2021 5:32:00 PM, 12/18/2021 10:32:00 PM, 25.7583236694336
12/18/2021 5:33:00 PM, 12/18/2021 10:33:00 PM, 25.0128345489502
12/18/2021 5:34:00 PM, 12/18/2021 10:34:00 PM, 23.2379684448242
12/18/2021 5:35:00 PM, 12/18/2021 10:35:00 PM, 21.6301364898682
12/18/2021 5:36:00 PM, 12/18/2021 10:36:00 PM, 23.1265773773193
12/18/2021 5:37:00 PM, 12/18/2021 10:37:00 PM, 23.7619438171387
12/18/2021 5:38:00 PM, 12/18/2021 10:38:00 PM, 24.4364318847656
12/18/2021 5:39:00 PM, 12/18/2021 10:39:00 PM, 22.9589157104492
12/18/2021 5:40:00 PM, 12/18/2021 10:40:00 PM, 23.0975971221924
12/18/2021 5:41:00 PM, 12/18/2021 10:41:00 PM, 23.0070266723633
12/18/2021 5:42:00 PM, 12/18/2021 10:42:00 PM, 24.0470123291016
12/18/2021 5:43:00 PM, 12/18/2021 10:43:00 PM, 24.4380378723145
12/18/2021 5:44:00 PM, 12/18/2021 10:44:00 PM, 25.6606369018555
12/18/2021 5:45:00 PM, 12/18/2021 10:45:00 PM, 26.071849822998
12/18/2021 5:46:00 PM, 12/18/2021 10:46:00 PM, 25.659875869751
12/18/2021 5:47:00 PM, 12/18/2021 10:47:00 PM, 25.8534469604492
12/18/2021 5:48:00 PM, 12/18/2021 10:48:00 PM, 25.401876449585
12/18/2021 5:49:00 PM, 12/18/2021 10:49:00 PM, 25.2125225067139
12/18/2021 5:50:00 PM, 12/18/2021 10:50:00 PM, 24.2580680847168
12/18/2021 5:51:00 PM, 12/18/2021 10:51:00 PM, 23.2033367156982
12/18/2021 5:52:00 PM, 12/18/2021 10:52:00 PM, 24.0267524719238
12/18/2021 5:53:00 PM, 12/18/2021 10:53:00 PM, 24.8252124786377
12/18/2021 5:54:00 PM, 12/18/2021 10:54:00 PM, 23.8667984008789
12/18/2021 5:55:00 PM, 12/18/2021 10:55:00 PM, 23.1704769134521
12/18/2021 5:56:00 PM, 12/18/2021 10:56:00 PM, 23.802209854126
12/18/2021 5:57:00 PM, 12/18/2021 10:57:00 PM, 24.9125347137451
12/18/2021 5:58:00 PM, 12/18/2021 10:58:00 PM, 25.7057628631592
12/18/2021 5:59:00 PM, 12/18/2021 10:59:00 PM, 26.2458190917969
12/18/2021 6:00:00 PM, 12/18/2021 11:00:00 PM, 26.3601837158203
12/18/2021 6:01:00 PM, 12/18/2021 11:01:00 PM, 27.0099906921387
12/18/2021 6:02:00 PM, 12/18/2021 11:02:00 PM, 26.4343376159668
12/18/2021 6:03:00 PM, 12/18/2021 11:03:00 PM, 27.3255004882812
12/18/2021 6:04:00 PM, 12/18/2021 11:04:00 PM, 26.4621658325195
12/18/2021 6:05:00 PM, 12/18/2021 11:05:00 PM, 27.3459949493408
12/18/2021 6:06:00 PM, 12/18/2021 11:06:00 PM, 27.8815841674805
12/18/2021 6:07:00 PM, 12/18/2021 11:07:00 PM, 27.1567230224609
12/18/2021 6:08:00 PM, 12/18/2021 11:08:00 PM, 27.0293102264404
12/18/2021 6:09:00 PM, 12/18/2021 11:09:00 PM, 26.839916229248
12/18/2021 6:10:00 PM, 12/18/2021 11:10:00 PM, 27.1844654083252
12/18/2021 6:11:00 PM, 12/18/2021 11:11:00 PM, 27.4507904052734
12/18/2021 6:12:00 PM, 12/18/2021 11:12:00 PM, 27.5931339263916
12/18/2021 6:13:00 PM, 12/18/2021 11:13:00 PM, 27.7369194030762
12/18/2021 6:14:00 PM, 12/18/2021 11:14:00 PM, 26.4404582977295
12/18/2021 6:15:00 PM, 12/18/2021 11:15:00 PM, 25.8852806091309
12/18/2021 6:16:00 PM, 12/18/2021 11:16:00 PM, 26.0471324920654
12/18/2021 6:17:00 PM, 12/18/2021 11:17:00 PM, 25.894510269165
12/18/2021 6:18:00 PM, 12/18/2021 11:18:00 PM, 26.5189666748047
12/18/2021 6:19:00 PM, 12/18/2021 11:19:00 PM, 26.8538951873779
12/18/2021 6:20:00 PM, 12/18/2021 11:20:00 PM, 26.448616027832
12/18/2021 6:21:00 PM, 12/18/2021 11:21:00 PM, 26.448616027832
12/18/2021 6:22:00 PM, 12/18/2021 11:22:00 PM, 26.448616027832
12/18/2021 6:23:00 PM, 12/18/2021 11:23:00 PM, 26.2830486297607
12/18/2021 6:24:00 PM, 12/18/2021 11:24:00 PM, 26.4508209228516
12/18/2021 6:25:00 PM, 12/18/2021 11:25:00 PM, 26.1300868988037
12/18/2021 6:26:00 PM, 12/18/2021 11:26:00 PM, 26.6806640625
12/18/2021 6:27:00 PM, 12/18/2021 11:27:00 PM, 26.5978927612305
12/18/2021 6:28:00 PM, 12/18/2021 11:28:00 PM, 26.4470291137695
12/18/2021 6:29:00 PM, 12/18/2021 11:29:00 PM, 27.2399501800537
12/18/2021 6:30:00 PM, 12/18/2021 11:30:00 PM, 26.9823837280273
12/18/2021 6:31:00 PM, 12/18/2021 11:31:00 PM, 26.4260692596436
12/18/2021 6:32:00 PM, 12/18/2021 11:32:00 PM, 26.0350742340088
12/18/2021 6:33:00 PM, 12/18/2021 11:33:00 PM, 26.0565338134766
12/18/2021 6:34:00 PM, 12/18/2021 11:34:00 PM, 25.9987449645996
12/18/2021 6:35:00 PM, 12/18/2021 11:35:00 PM, 26.2314071655273
12/18/2021 6:36:00 PM, 12/18/2021 11:36:00 PM, 26.5721435546875
12/18/2021 6:37:00 PM, 12/18/2021 11:37:00 PM, 27.067798614502
12/18/2021 6:38:00 PM, 12/18/2021 11:38:00 PM, 26.8585109710693
12/18/2021 6:39:00 PM, 12/18/2021 11:39:00 PM, 27.1244468688965
12/18/2021 6:40:00 PM, 12/18/2021 11:40:00 PM, 26.9458408355713
12/18/2021 6:41:00 PM, 12/18/2021 11:41:00 PM, 26.4242191314697
12/18/2021 6:42:00 PM, 12/18/2021 11:42:00 PM, 26.0985126495361
12/18/2021 6:43:00 PM, 12/18/2021 11:43:00 PM, 25.7072982788086
12/18/2021 6:44:00 PM, 12/18/2021 11:44:00 PM, 25.5315818786621
12/18/2021 6:45:00 PM, 12/18/2021 11:45:00 PM, 26.0704765319824
12/18/2021 6:46:00 PM, 12/18/2021 11:46:00 PM, 27.2866134643555
12/18/2021 6:47:00 PM, 12/18/2021 11:47:00 PM, 27.8686637878418
12/18/2021 6:48:00 PM, 12/18/2021 11:48:00 PM, 27.8677024841309
12/18/2021 6:49:00 PM, 12/18/2021 11:49:00 PM, 27.1986827850342
12/18/2021 6:50:00 PM, 12/18/2021 11:50:00 PM, 27.1850318908691
12/18/2021 6:51:00 PM, 12/18/2021 11:51:00 PM, 26.4063758850098
12/18/2021 6:52:00 PM, 12/18/2021 11:52:00 PM, 26.0378074645996
12/18/2021 6:53:00 PM, 12/18/2021 11:53:00 PM, 24.9876651763916
12/18/2021 6:54:00 PM, 12/18/2021 11:54:00 PM, 25.1416854858398
12/18/2021 6:55:00 PM, 12/18/2021 11:55:00 PM, 24.6863670349121
12/18/2021 6:56:00 PM, 12/18/2021 11:56:00 PM, 25.3387966156006
12/18/2021 6:57:00 PM, 12/18/2021 11:57:00 PM, 25.3993949890137
12/18/2021 6:58:00 PM, 12/18/2021 11:58:00 PM, 25.4059410095215
12/18/2021 6:59:00 PM, 12/18/2021 11:59:00 PM, 26.0553588867188
12/18/2021 7:00:00 PM, 12/19/2021 12:00:00 AM, 26.5016670227051
12/18/2021 7:01:00 PM, 12/19/2021 12:01:00 AM, 26.9209690093994
12/18/2021 7:02:00 PM, 12/19/2021 12:02:00 AM, 26.8701572418213
12/18/2021 7:03:00 PM, 12/19/2021 12:03:00 AM, 26.1697196960449
12/18/2021 7:04:00 PM, 12/19/2021 12:04:00 AM, 27.2785243988037
12/18/2021 7:05:00 PM, 12/19/2021 12:05:00 AM, 26.1619911193848
12/18/2021 7:06:00 PM, 12/19/2021 12:06:00 AM, 26.1463279724121
12/18/2021 7:07:00 PM, 12/19/2021 12:07:00 AM, 26.3958873748779
12/18/2021 7:08:00 PM, 12/19/2021 12:08:00 AM, 26.3510608673096
12/18/2021 7:09:00 PM, 12/19/2021 12:09:00 AM, 25.4068813323975
12/18/2021 7:10:00 PM, 12/19/2021 12:10:00 AM, 27.0599250793457
12/18/2021 7:11:00 PM, 12/19/2021 12:11:00 AM, 27.2268753051758
12/18/2021 7:12:00 PM, 12/19/2021 12:12:00 AM, 26.5393810272217
12/18/2021 7:13:00 PM, 12/19/2021 12:13:00 AM, 26.4493751525879
12/18/2021 7:14:00 PM, 12/19/2021 12:14:00 AM, 27.2562427520752
12/18/2021 7:15:00 PM, 12/19/2021 12:15:00 AM, 27.565450668335
12/18/2021 7:16:00 PM, 12/19/2021 12:16:00 AM, 27.9593563079834
12/18/2021 7:17:00 PM, 12/19/2021 12:17:00 AM, 27.434211730957
12/18/2021 7:18:00 PM, 12/19/2021 12:18:00 AM, 26.4275703430176
12/18/2021 7:19:00 PM, 12/19/2021 12:19:00 AM, 27.2862167358398
12/18/2021 7:20:00 PM, 12/19/2021 12:20:00 AM, 27.7144908905029
12/18/2021 7:21:00 PM, 12/19/2021 12:21:00 AM, 27.8206996917725
12/18/2021 7:22:00 PM, 12/19/2021 12:22:00 AM, 27.7714786529541
12/18/2021 7:23:00 PM, 12/19/2021 12:23:00 AM, 27.7714786529541
12/18/2021 7:24:00 PM, 12/19/2021 12:24:00 AM, 27.7146987915039
12/18/2021 7:25:00 PM, 12/19/2021 12:25:00 AM, 27.0581970214844
12/18/2021 7:26:00 PM, 12/19/2021 12:26:00 AM, 26.7134323120117
12/18/2021 7:27:00 PM, 12/19/2021 12:27:00 AM, 27.3584613800049
12/18/2021 7:28:00 PM, 12/19/2021 12:28:00 AM, 28.2788200378418
12/18/2021 7:29:00 PM, 12/19/2021 12:29:00 AM, 28.141321182251
12/18/2021 7:30:00 PM, 12/19/2021 12:30:00 AM, 28.1356868743896
12/18/2021 7:31:00 PM, 12/19/2021 12:31:00 AM, 28.1861743927002
12/18/2021 7:32:00 PM, 12/19/2021 12:32:00 AM, 28.2777061462402
12/18/2021 7:33:00 PM, 12/19/2021 12:33:00 AM, 28.1838645935059
12/18/2021 7:34:00 PM, 12/19/2021 12:34:00 AM, 28.1776905059814
12/18/2021 7:35:00 PM, 12/19/2021 12:35:00 AM, 27.9867687225342
12/18/2021 7:36:00 PM, 12/19/2021 12:36:00 AM, 28.2266178131104
12/18/2021 7:37:00 PM, 12/19/2021 12:37:00 AM, 28.4156227111816
12/18/2021 7:38:00 PM, 12/19/2021 12:38:00 AM, 28.6042022705078
12/18/2021 7:39:00 PM, 12/19/2021 12:39:00 AM, 28.3216686248779
12/18/2021 7:40:00 PM, 12/19/2021 12:40:00 AM, 28.8324909210205
12/18/2021 7:41:00 PM, 12/19/2021 12:41:00 AM, 28.7447910308838
12/18/2021 7:42:00 PM, 12/19/2021 12:42:00 AM, 28.9507751464844
12/18/2021 7:43:00 PM, 12/19/2021 12:43:00 AM, 29.1954593658447
12/18/2021 7:44:00 PM, 12/19/2021 12:44:00 AM, 29.0255489349365
12/18/2021 7:45:00 PM, 12/19/2021 12:45:00 AM, 29.1869525909424
12/18/2021 7:46:00 PM, 12/19/2021 12:46:00 AM, 29.0778751373291
12/18/2021 7:47:00 PM, 12/19/2021 12:47:00 AM, 29.3942375183105
12/18/2021 7:48:00 PM, 12/19/2021 12:48:00 AM, 29.3973636627197
12/18/2021 7:49:00 PM, 12/19/2021 12:49:00 AM, 29.1801643371582
12/18/2021 7:50:00 PM, 12/19/2021 12:50:00 AM, 29.1453552246094
12/18/2021 7:51:00 PM, 12/19/2021 12:51:00 AM, 29.3431129455566
12/18/2021 7:52:00 PM, 12/19/2021 12:52:00 AM, 29.4934272766113
12/18/2021 7:53:00 PM, 12/19/2021 12:53:00 AM, 29.6538143157959
12/18/2021 7:54:00 PM, 12/19/2021 12:54:00 AM, 29.4020671844482
12/18/2021 7:55:00 PM, 12/19/2021 12:55:00 AM, 29.4625396728516
12/18/2021 7:56:00 PM, 12/19/2021 12:56:00 AM, 29.6990604400635
12/18/2021 7:57:00 PM, 12/19/2021 12:57:00 AM, 29.6736469268799
12/18/2021 7:58:00 PM, 12/19/2021 12:58:00 AM, 29.5000514984131
12/18/2021 7:59:00 PM, 12/19/2021 12:59:00 AM, 29.4854793548584
12/18/2021 8:00:00 PM, 12/19/2021 1:00:00 AM, 29.3225860595703
12/18/2021 8:01:00 PM, 12/19/2021 1:01:00 AM, 29.3948097229004
12/18/2021 8:02:00 PM, 12/19/2021 1:02:00 AM, 29.5488662719727
12/18/2021 8:03:00 PM, 12/19/2021 1:03:00 AM, 29.4251613616943
12/18/2021 8:04:00 PM, 12/19/2021 1:04:00 AM, 29.5704154968262
12/18/2021 8:05:00 PM, 12/19/2021 1:05:00 AM, 29.4260005950928
12/18/2021 8:06:00 PM, 12/19/2021 1:06:00 AM, 29.6977291107178
12/18/2021 8:07:00 PM, 12/19/2021 1:07:00 AM, 29.7198181152344
12/18/2021 8:08:00 PM, 12/19/2021 1:08:00 AM, 30.0161666870117
12/18/2021 8:09:00 PM, 12/19/2021 1:09:00 AM, 30.3045864105225
12/18/2021 8:10:00 PM, 12/19/2021 1:10:00 AM, 29.6931095123291
12/18/2021 8:11:00 PM, 12/19/2021 1:11:00 AM, 29.8568630218506
12/18/2021 8:12:00 PM, 12/19/2021 1:12:00 AM, 29.7876510620117
12/18/2021 8:13:00 PM, 12/19/2021 1:13:00 AM, 29.7681770324707
12/18/2021 8:14:00 PM, 12/19/2021 1:14:00 AM, 29.8790760040283
12/18/2021 8:15:00 PM, 12/19/2021 1:15:00 AM, 30.1534042358398
12/18/2021 8:16:00 PM, 12/19/2021 1:16:00 AM, 30.2164402008057
12/18/2021 8:17:00 PM, 12/19/2021 1:17:00 AM, 30.1668872833252
12/18/2021 8:18:00 PM, 12/19/2021 1:18:00 AM, 30.1454830169678
12/18/2021 8:19:00 PM, 12/19/2021 1:19:00 AM, 29.3571109771729
12/18/2021 8:20:00 PM, 12/19/2021 1:20:00 AM, 28.8066234588623
12/18/2021 8:21:00 PM, 12/19/2021 1:21:00 AM, 29.385103225708
12/18/2021 8:22:00 PM, 12/19/2021 1:22:00 AM, 29.3001651763916
12/18/2021 8:23:00 PM, 12/19/2021 1:23:00 AM, 29.330057144165
12/18/2021 8:24:00 PM, 12/19/2021 1:24:00 AM, 29.330057144165
12/18/2021 8:25:00 PM, 12/19/2021 1:25:00 AM, 29.9744415283203
12/18/2021 8:26:00 PM, 12/19/2021 1:26:00 AM, 30.0756530761719
12/18/2021 8:27:00 PM, 12/19/2021 1:27:00 AM, 30.2011470794678
12/18/2021 8:28:00 PM, 12/19/2021 1:28:00 AM, 30.2443447113037
12/18/2021 8:29:00 PM, 12/19/2021 1:29:00 AM, 30.2477188110352
12/18/2021 8:30:00 PM, 12/19/2021 1:30:00 AM, 30.5077171325684
12/18/2021 8:31:00 PM, 12/19/2021 1:31:00 AM, 30.4501667022705
12/18/2021 8:32:00 PM, 12/19/2021 1:32:00 AM, 30.1735134124756
12/18/2021 8:33:00 PM, 12/19/2021 1:33:00 AM, 30.4560604095459
12/18/2021 8:34:00 PM, 12/19/2021 1:34:00 AM, 30.261474609375
12/18/2021 8:35:00 PM, 12/19/2021 1:35:00 AM, 30.2959289550781
12/18/2021 8:36:00 PM, 12/19/2021 1:36:00 AM, 30.0737171173096
12/18/2021 8:37:00 PM, 12/19/2021 1:37:00 AM, 30.3949546813965
12/18/2021 8:38:00 PM, 12/19/2021 1:38:00 AM, 30.5111064910889
12/18/2021 8:39:00 PM, 12/19/2021 1:39:00 AM, 30.473611831665
12/18/2021 8:40:00 PM, 12/19/2021 1:40:00 AM, 30.3299713134766
12/18/2021 8:41:00 PM, 12/19/2021 1:41:00 AM, 30.2232265472412
12/18/2021 8:42:00 PM, 12/19/2021 1:42:00 AM, 30.2631244659424
12/18/2021 8:43:00 PM, 12/19/2021 1:43:00 AM, 30.3476963043213
12/18/2021 8:44:00 PM, 12/19/2021 1:44:00 AM, 30.2422828674316
12/18/2021 8:45:00 PM, 12/19/2021 1:45:00 AM, 30.3195190429688
12/18/2021 8:46:00 PM, 12/19/2021 1:46:00 AM, 30.371509552002
12/18/2021 8:47:00 PM, 12/19/2021 1:47:00 AM, 30.6727733612061
12/18/2021 8:48:00 PM, 12/19/2021 1:48:00 AM, 30.416971206665
12/18/2021 8:49:00 PM, 12/19/2021 1:49:00 AM, 30.6189098358154
12/18/2021 8:50:00 PM, 12/19/2021 1:50:00 AM, 30.3514518737793
12/18/2021 8:51:00 PM, 12/19/2021 1:51:00 AM, 30.6930828094482
12/18/2021 8:52:00 PM, 12/19/2021 1:52:00 AM, 30.6089019775391
12/18/2021 8:53:00 PM, 12/19/2021 1:53:00 AM, 30.6222610473633
12/18/2021 8:54:00 PM, 12/19/2021 1:54:00 AM, 30.2824859619141
12/18/2021 8:55:00 PM, 12/19/2021 1:55:00 AM, 30.3050346374512
12/18/2021 8:56:00 PM, 12/19/2021 1:56:00 AM, 29.4408931732178
12/18/2021 8:57:00 PM, 12/19/2021 1:57:00 AM, 30.0399208068848
12/18/2021 8:58:00 PM, 12/19/2021 1:58:00 AM, 29.9273452758789
12/18/2021 8:59:00 PM, 12/19/2021 1:59:00 AM, 30.0379943847656
12/18/2021 9:00:00 PM, 12/19/2021 2:00:00 AM, 27.4850826263428
12/18/2021 9:01:00 PM, 12/19/2021 2:01:00 AM, 28.9649963378906
12/18/2021 9:02:00 PM, 12/19/2021 2:02:00 AM, 29.8514347076416
12/18/2021 9:03:00 PM, 12/19/2021 2:03:00 AM, 30.4128837585449
12/18/2021 9:04:00 PM, 12/19/2021 2:04:00 AM, 30.2586326599121
12/18/2021 9:05:00 PM, 12/19/2021 2:05:00 AM, 30.4470195770264
12/18/2021 9:06:00 PM, 12/19/2021 2:06:00 AM, 29.8486957550049
12/18/2021 9:07:00 PM, 12/19/2021 2:07:00 AM, 30.1102752685547
12/18/2021 9:08:00 PM, 12/19/2021 2:08:00 AM, 30.30934715271
12/18/2021 9:09:00 PM, 12/19/2021 2:09:00 AM, 30.4362258911133
12/18/2021 9:10:00 PM, 12/19/2021 2:10:00 AM, 30.3076610565186
12/18/2021 9:11:00 PM, 12/19/2021 2:11:00 AM, 30.0390224456787
12/18/2021 9:12:00 PM, 12/19/2021 2:12:00 AM, 29.7078018188477
12/18/2021 9:13:00 PM, 12/19/2021 2:13:00 AM, 30.2958908081055
12/18/2021 9:14:00 PM, 12/19/2021 2:14:00 AM, 30.3852615356445
12/18/2021 9:15:00 PM, 12/19/2021 2:15:00 AM, 30.1557178497314
12/18/2021 9:16:00 PM, 12/19/2021 2:16:00 AM, 29.4832916259766
12/18/2021 9:17:00 PM, 12/19/2021 2:17:00 AM, 28.7798919677734
12/18/2021 9:18:00 PM, 12/19/2021 2:18:00 AM, 28.4996681213379
12/18/2021 9:19:00 PM, 12/19/2021 2:19:00 AM, 28.3390579223633
12/18/2021 9:20:00 PM, 12/19/2021 2:20:00 AM, 28.3628273010254
12/18/2021 9:21:00 PM, 12/19/2021 2:21:00 AM, 29.2524890899658
12/18/2021 9:22:00 PM, 12/19/2021 2:22:00 AM, 28.6935234069824
12/18/2021 9:23:00 PM, 12/19/2021 2:23:00 AM, 28.553503036499
12/18/2021 9:24:00 PM, 12/19/2021 2:24:00 AM, 28.6683216094971
12/18/2021 9:25:00 PM, 12/19/2021 2:25:00 AM, 28.6683216094971
12/18/2021 9:26:00 PM, 12/19/2021 2:26:00 AM, 28.6078834533691
12/18/2021 9:27:00 PM, 12/19/2021 2:27:00 AM, 28.5623970031738
12/18/2021 9:28:00 PM, 12/19/2021 2:28:00 AM, 29.3018703460693
12/18/2021 9:29:00 PM, 12/19/2021 2:29:00 AM, 29.1987457275391
12/18/2021 9:30:00 PM, 12/19/2021 2:30:00 AM, 29.0595607757568
12/18/2021 9:31:00 PM, 12/19/2021 2:31:00 AM, 29.3906002044678
12/18/2021 9:32:00 PM, 12/19/2021 2:32:00 AM, 29.2006282806396
12/18/2021 9:33:00 PM, 12/19/2021 2:33:00 AM, 29.1256618499756
12/18/2021 9:34:00 PM, 12/19/2021 2:34:00 AM, 28.6125545501709
12/18/2021 9:35:00 PM, 12/19/2021 2:35:00 AM, 29.5698375701904
12/18/2021 9:36:00 PM, 12/19/2021 2:36:00 AM, 29.9370346069336
12/18/2021 9:37:00 PM, 12/19/2021 2:37:00 AM, 29.7728462219238
12/18/2021 9:38:00 PM, 12/19/2021 2:38:00 AM, 29.958475112915
12/18/2021 9:39:00 PM, 12/19/2021 2:39:00 AM, 29.8612079620361
12/18/2021 9:40:00 PM, 12/19/2021 2:40:00 AM, 30.2882881164551
12/18/2021 9:41:00 PM, 12/19/2021 2:41:00 AM, 29.6901473999023
12/18/2021 9:42:00 PM, 12/19/2021 2:42:00 AM, 29.7037906646729
12/18/2021 9:43:00 PM, 12/19/2021 2:43:00 AM, 29.9273929595947
12/18/2021 9:44:00 PM, 12/19/2021 2:44:00 AM, 29.8825740814209
12/18/2021 9:45:00 PM, 12/19/2021 2:45:00 AM, 29.8908462524414
12/18/2021 9:46:00 PM, 12/19/2021 2:46:00 AM, 29.6510143280029
12/18/2021 9:47:00 PM, 12/19/2021 2:47:00 AM, 29.7354049682617
12/18/2021 9:48:00 PM, 12/19/2021 2:48:00 AM, 29.8929977416992
12/18/2021 9:49:00 PM, 12/19/2021 2:49:00 AM, 30.1985206604004
12/18/2021 9:50:00 PM, 12/19/2021 2:50:00 AM, 30.2041988372803
12/18/2021 9:51:00 PM, 12/19/2021 2:51:00 AM, 30.197322845459
12/18/2021 9:52:00 PM, 12/19/2021 2:52:00 AM, 30.3211708068848
12/18/2021 9:53:00 PM, 12/19/2021 2:53:00 AM, 30.389087677002
12/18/2021 9:54:00 PM, 12/19/2021 2:54:00 AM, 30.0305976867676
12/18/2021 9:55:00 PM, 12/19/2021 2:55:00 AM, 29.9442882537842
12/18/2021 9:56:00 PM, 12/19/2021 2:56:00 AM, 30.0247573852539
12/18/2021 9:57:00 PM, 12/19/2021 2:57:00 AM, 29.7365207672119
12/18/2021 9:58:00 PM, 12/19/2021 2:58:00 AM, 30.0385112762451
12/18/2021 9:59:00 PM, 12/19/2021 2:59:00 AM, 29.5355243682861
12/18/2021 10:00:00 PM, 12/19/2021 3:00:00 AM, 29.130256652832
12/18/2021 10:01:00 PM, 12/19/2021 3:01:00 AM, 29.2755374908447
12/18/2021 10:02:00 PM, 12/19/2021 3:02:00 AM, 28.2474918365479
12/18/2021 10:03:00 PM, 12/19/2021 3:03:00 AM, 28.1072978973389
12/18/2021 10:04:00 PM, 12/19/2021 3:04:00 AM, 28.8750839233398
12/18/2021 10:05:00 PM, 12/19/2021 3:05:00 AM, 29.1105537414551
12/18/2021 10:06:00 PM, 12/19/2021 3:06:00 AM, 28.6819229125977
12/18/2021 10:07:00 PM, 12/19/2021 3:07:00 AM, 29.1635589599609
12/18/2021 10:08:00 PM, 12/19/2021 3:08:00 AM, 29.2008819580078
12/18/2021 10:09:00 PM, 12/19/2021 3:09:00 AM, 28.9942569732666
12/18/2021 10:10:00 PM, 12/19/2021 3:10:00 AM, 27.8402137756348
12/18/2021 10:11:00 PM, 12/19/2021 3:11:00 AM, 26.5273838043213
12/18/2021 10:12:00 PM, 12/19/2021 3:12:00 AM, 25.1923236846924
12/18/2021 10:13:00 PM, 12/19/2021 3:13:00 AM, 24.1789169311523
12/18/2021 10:14:00 PM, 12/19/2021 3:14:00 AM, 21.1637706756592
12/18/2021 10:15:00 PM, 12/19/2021 3:15:00 AM, 18.6874084472656
12/18/2021 10:16:00 PM, 12/19/2021 3:16:00 AM, 19.0531101226807
12/18/2021 10:17:00 PM, 12/19/2021 3:17:00 AM, 19.9750175476074
12/18/2021 10:18:00 PM, 12/19/2021 3:18:00 AM, 20.1912288665771
12/18/2021 10:19:00 PM, 12/19/2021 3:19:00 AM, 19.8430576324463
12/18/2021 10:20:00 PM, 12/19/2021 3:20:00 AM, 20.8055152893066
12/18/2021 10:21:00 PM, 12/19/2021 3:21:00 AM, 21.1626739501953
12/18/2021 10:22:00 PM, 12/19/2021 3:22:00 AM, 21.6860160827637
12/18/2021 10:23:00 PM, 12/19/2021 3:23:00 AM, 20.5458908081055
12/18/2021 10:24:00 PM, 12/19/2021 3:24:00 AM, 21.5210571289063
12/18/2021 10:25:00 PM, 12/19/2021 3:25:00 AM, 21.579553604126
12/18/2021 10:26:00 PM, 12/19/2021 3:26:00 AM, 21.579553604126
12/18/2021 10:27:00 PM, 12/19/2021 3:27:00 AM, 21.676362991333
12/18/2021 10:28:00 PM, 12/19/2021 3:28:00 AM, 19.8237361907959
12/18/2021 10:29:00 PM, 12/19/2021 3:29:00 AM, 18.6451435089111
12/18/2021 10:30:00 PM, 12/19/2021 3:30:00 AM, 18.7143268585205
12/18/2021 10:31:00 PM, 12/19/2021 3:31:00 AM, 20.3623580932617
12/18/2021 10:32:00 PM, 12/19/2021 3:32:00 AM, 21.3453845977783
12/18/2021 10:33:00 PM, 12/19/2021 3:33:00 AM, 20.9344863891602
12/18/2021 10:34:00 PM, 12/19/2021 3:34:00 AM, 20.6479911804199
12/18/2021 10:35:00 PM, 12/19/2021 3:35:00 AM, 20.4731330871582
12/18/2021 10:36:00 PM, 12/19/2021 3:36:00 AM, 21.0339164733887
12/18/2021 10:37:00 PM, 12/19/2021 3:37:00 AM, 21.5864315032959
12/18/2021 10:38:00 PM, 12/19/2021 3:38:00 AM, 21.6292362213135
12/18/2021 10:39:00 PM, 12/19/2021 3:39:00 AM, 21.203727722168
12/18/2021 10:40:00 PM, 12/19/2021 3:40:00 AM, 18.1861095428467
12/18/2021 10:41:00 PM, 12/19/2021 3:41:00 AM, 18.9721450805664
12/18/2021 10:42:00 PM, 12/19/2021 3:42:00 AM, 20.2551383972168
12/18/2021 10:43:00 PM, 12/19/2021 3:43:00 AM, 21.0130157470703
12/18/2021 10:44:00 PM, 12/19/2021 3:44:00 AM, 21.7716083526611
12/18/2021 10:45:00 PM, 12/19/2021 3:45:00 AM, 22.1084156036377
12/18/2021 10:46:00 PM, 12/19/2021 3:46:00 AM, 22.0196762084961
12/18/2021 10:47:00 PM, 12/19/2021 3:47:00 AM, 21.7453956604004
12/18/2021 10:48:00 PM, 12/19/2021 3:48:00 AM, 21.7237205505371
12/18/2021 10:49:00 PM, 12/19/2021 3:49:00 AM, 22.2200202941895
12/18/2021 10:50:00 PM, 12/19/2021 3:50:00 AM, 22.3514099121094
12/18/2021 10:51:00 PM, 12/19/2021 3:51:00 AM, 22.2699527740479
12/18/2021 10:52:00 PM, 12/19/2021 3:52:00 AM, 22.8319473266602
12/18/2021 10:53:00 PM, 12/19/2021 3:53:00 AM, 22.7693119049072
12/18/2021 10:54:00 PM, 12/19/2021 3:54:00 AM, 22.3315563201904
12/18/2021 10:55:00 PM, 12/19/2021 3:55:00 AM, 20.9825839996338
12/18/2021 10:56:00 PM, 12/19/2021 3:56:00 AM, 21.1870384216309
12/18/2021 10:57:00 PM, 12/19/2021 3:57:00 AM, 21.4462413787842
12/18/2021 10:58:00 PM, 12/19/2021 3:58:00 AM, 21.6553363800049
12/18/2021 10:59:00 PM, 12/19/2021 3:59:00 AM, 21.4495887756348
12/18/2021 11:00:00 PM, 12/19/2021 4:00:00 AM, 21.5708103179932
12/18/2021 11:01:00 PM, 12/19/2021 4:01:00 AM, 21.4049892425537
12/18/2021 11:02:00 PM, 12/19/2021 4:02:00 AM, 21.1184864044189
12/18/2021 11:03:00 PM, 12/19/2021 4:03:00 AM, 21.9482765197754
12/18/2021 11:04:00 PM, 12/19/2021 4:04:00 AM, 20.1917285919189
12/18/2021 11:05:00 PM, 12/19/2021 4:05:00 AM, 21.3960494995117
12/18/2021 11:06:00 PM, 12/19/2021 4:06:00 AM, 21.4420223236084
12/18/2021 11:07:00 PM, 12/19/2021 4:07:00 AM, 22.0291004180908
12/18/2021 11:08:00 PM, 12/19/2021 4:08:00 AM, 22.5301742553711
12/18/2021 11:09:00 PM, 12/19/2021 4:09:00 AM, 22.4353466033936
12/18/2021 11:10:00 PM, 12/19/2021 4:10:00 AM, 22.9405727386475
12/18/2021 11:11:00 PM, 12/19/2021 4:11:00 AM, 22.5356559753418
12/18/2021 11:12:00 PM, 12/19/2021 4:12:00 AM, 23.5731105804443
12/18/2021 11:13:00 PM, 12/19/2021 4:13:00 AM, 24.0688800811768
12/18/2021 11:14:00 PM, 12/19/2021 4:14:00 AM, 24.221378326416
12/18/2021 11:15:00 PM, 12/19/2021 4:15:00 AM, 24.2237415313721
12/18/2021 11:16:00 PM, 12/19/2021 4:16:00 AM, 24.7447032928467
12/18/2021 11:17:00 PM, 12/19/2021 4:17:00 AM, 25.1641101837158
12/18/2021 11:18:00 PM, 12/19/2021 4:18:00 AM, 24.7069530487061
12/18/2021 11:19:00 PM, 12/19/2021 4:19:00 AM, 25.3845329284668
12/18/2021 11:20:00 PM, 12/19/2021 4:20:00 AM, 25.9928951263428
12/18/2021 11:21:00 PM, 12/19/2021 4:21:00 AM, 26.4743518829346
12/18/2021 11:22:00 PM, 12/19/2021 4:22:00 AM, 26.5738410949707
12/18/2021 11:23:00 PM, 12/19/2021 4:23:00 AM, 26.3270492553711
12/18/2021 11:24:00 PM, 12/19/2021 4:24:00 AM, 26.1221313476563
12/18/2021 11:25:00 PM, 12/19/2021 4:25:00 AM, 25.5817985534668
12/18/2021 11:26:00 PM, 12/19/2021 4:26:00 AM, 25.4820804595947
12/18/2021 11:27:00 PM, 12/19/2021 4:27:00 AM, 25.4820804595947
12/18/2021 11:28:00 PM, 12/19/2021 4:28:00 AM, 25.7068920135498
12/18/2021 11:29:00 PM, 12/19/2021 4:29:00 AM, 25.8760528564453
12/18/2021 11:30:00 PM, 12/19/2021 4:30:00 AM, 25.5231876373291
12/18/2021 11:31:00 PM, 12/19/2021 4:31:00 AM, 25.5791473388672
12/18/2021 11:32:00 PM, 12/19/2021 4:32:00 AM, 25.4844074249268
12/18/2021 11:33:00 PM, 12/19/2021 4:33:00 AM, 25.6228408813477
12/18/2021 11:34:00 PM, 12/19/2021 4:34:00 AM, 26.1701755523682
12/18/2021 11:35:00 PM, 12/19/2021 4:35:00 AM, 25.5243072509766
12/18/2021 11:36:00 PM, 12/19/2021 4:36:00 AM, 25.201530456543
12/18/2021 11:37:00 PM, 12/19/2021 4:37:00 AM, 25.2097148895264
12/18/2021 11:38:00 PM, 12/19/2021 4:38:00 AM, 25.0755844116211
12/18/2021 11:39:00 PM, 12/19/2021 4:39:00 AM, 25.2998027801514
12/18/2021 11:40:00 PM, 12/19/2021 4:40:00 AM, 24.872631072998
12/18/2021 11:41:00 PM, 12/19/2021 4:41:00 AM, 24.7973575592041
12/18/2021 11:42:00 PM, 12/19/2021 4:42:00 AM, 24.3814258575439
12/18/2021 11:43:00 PM, 12/19/2021 4:43:00 AM, 23.9821910858154
12/18/2021 11:44:00 PM, 12/19/2021 4:44:00 AM, 23.5341873168945
12/18/2021 11:45:00 PM, 12/19/2021 4:45:00 AM, 22.6535491943359
12/18/2021 11:46:00 PM, 12/19/2021 4:46:00 AM, 20.9856185913086
12/18/2021 11:47:00 PM, 12/19/2021 4:47:00 AM, 21.64621925354
12/18/2021 11:48:00 PM, 12/19/2021 4:48:00 AM, 21.0942535400391
12/18/2021 11:49:00 PM, 12/19/2021 4:49:00 AM, 21.2725830078125
12/18/2021 11:50:00 PM, 12/19/2021 4:50:00 AM, 21.7167663574219
12/18/2021 11:51:00 PM, 12/19/2021 4:51:00 AM, 21.2986793518066
12/18/2021 11:52:00 PM, 12/19/2021 4:52:00 AM, 21.0489406585693
12/18/2021 11:53:00 PM, 12/19/2021 4:53:00 AM, 20.8182334899902
12/18/2021 11:54:00 PM, 12/19/2021 4:54:00 AM, 20.7860317230225
12/18/2021 11:55:00 PM, 12/19/2021 4:55:00 AM, 20.8675098419189
12/18/2021 11:56:00 PM, 12/19/2021 4:56:00 AM, 21.4273700714111
12/18/2021 11:57:00 PM, 12/19/2021 4:57:00 AM, 21.6142082214355
12/18/2021 11:58:00 PM, 12/19/2021 4:58:00 AM, 22.1485748291016
12/18/2021 11:59:00 PM, 12/19/2021 4:59:00 AM, 22.6370372772217
12/19/2021 12:00:00 AM, 12/19/2021 5:00:00 AM, 23.404972076416
12/19/2021 12:01:00 AM, 12/19/2021 5:01:00 AM, 23.7615756988525
12/19/2021 12:02:00 AM, 12/19/2021 5:02:00 AM, 23.5428981781006
12/19/2021 12:03:00 AM, 12/19/2021 5:03:00 AM, 23.7620544433594
12/19/2021 12:04:00 AM, 12/19/2021 5:04:00 AM, 23.7369194030762
12/19/2021 12:05:00 AM, 12/19/2021 5:05:00 AM, 23.7626838684082
12/19/2021 12:06:00 AM, 12/19/2021 5:06:00 AM, 23.8181953430176
12/19/2021 12:07:00 AM, 12/19/2021 5:07:00 AM, 23.6868133544922
12/19/2021 12:08:00 AM, 12/19/2021 5:08:00 AM, 23.9014339447021
12/19/2021 12:09:00 AM, 12/19/2021 5:09:00 AM, 23.5514430999756
12/19/2021 12:10:00 AM, 12/19/2021 5:10:00 AM, 23.2221164703369
12/19/2021 12:11:00 AM, 12/19/2021 5:11:00 AM, 22.8926525115967
12/19/2021 12:12:00 AM, 12/19/2021 5:12:00 AM, 22.7109088897705
12/19/2021 12:13:00 AM, 12/19/2021 5:13:00 AM, 22.7033786773682
12/19/2021 12:14:00 AM, 12/19/2021 5:14:00 AM, 22.6132831573486
12/19/2021 12:15:00 AM, 12/19/2021 5:15:00 AM, 22.1243934631348
12/19/2021 12:16:00 AM, 12/19/2021 5:16:00 AM, 21.6514263153076
12/19/2021 12:17:00 AM, 12/19/2021 5:17:00 AM, 21.1563682556152
12/19/2021 12:18:00 AM, 12/19/2021 5:18:00 AM, 20.6414451599121
12/19/2021 12:19:00 AM, 12/19/2021 5:19:00 AM, 20.193603515625
12/19/2021 12:20:00 AM, 12/19/2021 5:20:00 AM, 20.5236148834229
12/19/2021 12:21:00 AM, 12/19/2021 5:21:00 AM, 20.3811187744141
12/19/2021 12:22:00 AM, 12/19/2021 5:22:00 AM, 20.0362491607666
12/19/2021 12:23:00 AM, 12/19/2021 5:23:00 AM, 19.9140815734863
12/19/2021 12:24:00 AM, 12/19/2021 5:24:00 AM, 20.102876663208
12/19/2021 12:25:00 AM, 12/19/2021 5:25:00 AM, 19.920129776001
12/19/2021 12:26:00 AM, 12/19/2021 5:26:00 AM, 19.5799255371094
12/19/2021 12:27:00 AM, 12/19/2021 5:27:00 AM, 19.485258102417
12/19/2021 12:28:00 AM, 12/19/2021 5:28:00 AM, 19.485258102417
12/19/2021 12:29:00 AM, 12/19/2021 5:29:00 AM, 19.4509220123291
12/19/2021 12:30:00 AM, 12/19/2021 5:30:00 AM, 19.6061134338379
12/19/2021 12:31:00 AM, 12/19/2021 5:31:00 AM, 19.336742401123
12/19/2021 12:32:00 AM, 12/19/2021 5:32:00 AM, 19.379753112793
12/19/2021 12:33:00 AM, 12/19/2021 5:33:00 AM, 19.2949256896973
12/19/2021 12:34:00 AM, 12/19/2021 5:34:00 AM, 18.9501647949219
12/19/2021 12:35:00 AM, 12/19/2021 5:35:00 AM, 18.9412593841553
12/19/2021 12:36:00 AM, 12/19/2021 5:36:00 AM, 18.3798122406006
12/19/2021 12:37:00 AM, 12/19/2021 5:37:00 AM, 18.4564781188965
12/19/2021 12:38:00 AM, 12/19/2021 5:38:00 AM, 18.8548049926758
12/19/2021 12:39:00 AM, 12/19/2021 5:39:00 AM, 17.9732360839844
12/19/2021 12:40:00 AM, 12/19/2021 5:40:00 AM, 17.3459415435791
12/19/2021 12:41:00 AM, 12/19/2021 5:41:00 AM, 17.6377964019775
12/19/2021 12:42:00 AM, 12/19/2021 5:42:00 AM, 17.731294631958
12/19/2021 12:43:00 AM, 12/19/2021 5:43:00 AM, 17.7471199035645
12/19/2021 12:44:00 AM, 12/19/2021 5:44:00 AM, 17.9019832611084
12/19/2021 12:45:00 AM, 12/19/2021 5:45:00 AM, 17.3167743682861
12/19/2021 12:46:00 AM, 12/19/2021 5:46:00 AM, 17.0616569519043
12/19/2021 12:47:00 AM, 12/19/2021 5:47:00 AM, 18.9419212341309
12/19/2021 12:48:00 AM, 12/19/2021 5:48:00 AM, 17.3276462554932
12/19/2021 12:49:00 AM, 12/19/2021 5:49:00 AM, 17.4197750091553
12/19/2021 12:50:00 AM, 12/19/2021 5:50:00 AM, 16.8649864196777
12/19/2021 12:51:00 AM, 12/19/2021 5:51:00 AM, 17.1991329193115
12/19/2021 12:52:00 AM, 12/19/2021 5:52:00 AM, 18.1884269714355
12/19/2021 12:53:00 AM, 12/19/2021 5:53:00 AM, 18.0846176147461
12/19/2021 12:54:00 AM, 12/19/2021 5:54:00 AM, 17.8405952453613
12/19/2021 12:55:00 AM, 12/19/2021 5:55:00 AM, 16.56689453125
12/19/2021 12:56:00 AM, 12/19/2021 5:56:00 AM, 15.208550453186
12/19/2021 12:57:00 AM, 12/19/2021 5:57:00 AM, 15.8201808929443
12/19/2021 12:58:00 AM, 12/19/2021 5:58:00 AM, 16.1909198760986
12/19/2021 12:59:00 AM, 12/19/2021 5:59:00 AM, 16.3858394622803
12/19/2021 1:00:00 AM, 12/19/2021 6:00:00 AM, 15.4270658493042
12/19/2021 1:01:00 AM, 12/19/2021 6:01:00 AM, 15.0716133117676
12/19/2021 1:02:00 AM, 12/19/2021 6:02:00 AM, 14.5595407485962
12/19/2021 1:03:00 AM, 12/19/2021 6:03:00 AM, 14.7611379623413
12/19/2021 1:04:00 AM, 12/19/2021 6:04:00 AM, 15.3052043914795
12/19/2021 1:05:00 AM, 12/19/2021 6:05:00 AM, 15.9234561920166
12/19/2021 1:06:00 AM, 12/19/2021 6:06:00 AM, 16.4793910980225
12/19/2021 1:07:00 AM, 12/19/2021 6:07:00 AM, 16.057918548584
12/19/2021 1:08:00 AM, 12/19/2021 6:08:00 AM, 15.8454637527466
12/19/2021 1:09:00 AM, 12/19/2021 6:09:00 AM, 15.8226852416992
12/19/2021 1:10:00 AM, 12/19/2021 6:10:00 AM, 15.7899045944214
12/19/2021 1:11:00 AM, 12/19/2021 6:11:00 AM, 16.2829341888428
12/19/2021 1:12:00 AM, 12/19/2021 6:12:00 AM, 16.4040451049805
12/19/2021 1:13:00 AM, 12/19/2021 6:13:00 AM, 16.8906936645508
12/19/2021 1:14:00 AM, 12/19/2021 6:14:00 AM, 17.1643295288086
12/19/2021 1:15:00 AM, 12/19/2021 6:15:00 AM, 16.8425045013428
12/19/2021 1:16:00 AM, 12/19/2021 6:16:00 AM, 16.825403213501
12/19/2021 1:17:00 AM, 12/19/2021 6:17:00 AM, 16.5230236053467
12/19/2021 1:18:00 AM, 12/19/2021 6:18:00 AM, 16.4789218902588
12/19/2021 1:19:00 AM, 12/19/2021 6:19:00 AM, 16.3438282012939
12/19/2021 1:20:00 AM, 12/19/2021 6:20:00 AM, 16.3374156951904
12/19/2021 1:21:00 AM, 12/19/2021 6:21:00 AM, 16.2631950378418
12/19/2021 1:22:00 AM, 12/19/2021 6:22:00 AM, 16.2553882598877
12/19/2021 1:23:00 AM, 12/19/2021 6:23:00 AM, 16.6864261627197
12/19/2021 1:24:00 AM, 12/19/2021 6:24:00 AM, 16.7674522399902
12/19/2021 1:25:00 AM, 12/19/2021 6:25:00 AM, 17.0597133636475
12/19/2021 1:26:00 AM, 12/19/2021 6:26:00 AM, 17.1070327758789
12/19/2021 1:27:00 AM, 12/19/2021 6:27:00 AM, 17.1146678924561
12/19/2021 1:28:00 AM, 12/19/2021 6:28:00 AM, 17.2538394927979
12/19/2021 1:29:00 AM, 12/19/2021 6:29:00 AM, 17.2538394927979
12/19/2021 1:30:00 AM, 12/19/2021 6:30:00 AM, 17.2917327880859
12/19/2021 1:31:00 AM, 12/19/2021 6:31:00 AM, 17.3817806243896
12/19/2021 1:32:00 AM, 12/19/2021 6:32:00 AM, 17.612548828125
12/19/2021 1:33:00 AM, 12/19/2021 6:33:00 AM, 16.8133430480957
12/19/2021 1:34:00 AM, 12/19/2021 6:34:00 AM, 17.0724925994873
12/19/2021 1:35:00 AM, 12/19/2021 6:35:00 AM, 16.9515342712402
12/19/2021 1:36:00 AM, 12/19/2021 6:36:00 AM, 16.740255355835
12/19/2021 1:37:00 AM, 12/19/2021 6:37:00 AM, 16.931131362915
12/19/2021 1:38:00 AM, 12/19/2021 6:38:00 AM, 17.1838665008545
12/19/2021 1:39:00 AM, 12/19/2021 6:39:00 AM, 17.3159809112549
12/19/2021 1:40:00 AM, 12/19/2021 6:40:00 AM, 17.1453952789307
12/19/2021 1:41:00 AM, 12/19/2021 6:41:00 AM, 16.7053890228271
12/19/2021 1:42:00 AM, 12/19/2021 6:42:00 AM, 16.8646621704102
12/19/2021 1:43:00 AM, 12/19/2021 6:43:00 AM, 16.8670692443848
12/19/2021 1:44:00 AM, 12/19/2021 6:44:00 AM, 16.8067417144775
12/19/2021 1:45:00 AM, 12/19/2021 6:45:00 AM, 16.6659622192383
12/19/2021 1:46:00 AM, 12/19/2021 6:46:00 AM, 16.4180278778076
12/19/2021 1:47:00 AM, 12/19/2021 6:47:00 AM, 16.4028072357178
12/19/2021 1:48:00 AM, 12/19/2021 6:48:00 AM, 16.1047344207764
12/19/2021 1:49:00 AM, 12/19/2021 6:49:00 AM, 16.3027305603027
12/19/2021 1:50:00 AM, 12/19/2021 6:50:00 AM, 16.4412708282471
12/19/2021 1:51:00 AM, 12/19/2021 6:51:00 AM, 16.3735027313232
12/19/2021 1:52:00 AM, 12/19/2021 6:52:00 AM, 16.9303703308105
12/19/2021 1:53:00 AM, 12/19/2021 6:53:00 AM, 16.7972068786621
12/19/2021 1:54:00 AM, 12/19/2021 6:54:00 AM, 16.7092838287354
12/19/2021 1:55:00 AM, 12/19/2021 6:55:00 AM, 16.8264923095703
12/19/2021 1:56:00 AM, 12/19/2021 6:56:00 AM, 16.9020290374756
12/19/2021 1:57:00 AM, 12/19/2021 6:57:00 AM, 16.3467445373535
12/19/2021 1:58:00 AM, 12/19/2021 6:58:00 AM, 16.8564949035645
12/19/2021 1:59:00 AM, 12/19/2021 6:59:00 AM, 16.8924999237061
12/19/2021 2:00:00 AM, 12/19/2021 7:00:00 AM, 17.3279113769531
12/19/2021 2:01:00 AM, 12/19/2021 7:01:00 AM, 17.2061157226563
12/19/2021 2:02:00 AM, 12/19/2021 7:02:00 AM, 17.6198062896729
12/19/2021 2:03:00 AM, 12/19/2021 7:03:00 AM, 17.292501449585
12/19/2021 2:04:00 AM, 12/19/2021 7:04:00 AM, 16.9665756225586
12/19/2021 2:05:00 AM, 12/19/2021 7:05:00 AM, 16.6595439910889
12/19/2021 2:06:00 AM, 12/19/2021 7:06:00 AM, 16.6354675292969
12/19/2021 2:07:00 AM, 12/19/2021 7:07:00 AM, 15.5120306015015
12/19/2021 2:08:00 AM, 12/19/2021 7:08:00 AM, 15.6287641525269
12/19/2021 2:09:00 AM, 12/19/2021 7:09:00 AM, 15.7242822647095
12/19/2021 2:10:00 AM, 12/19/2021 7:10:00 AM, 16.1595420837402
12/19/2021 2:11:00 AM, 12/19/2021 7:11:00 AM, 16.2180118560791
12/19/2021 2:12:00 AM, 12/19/2021 7:12:00 AM, 16.4676780700684
12/19/2021 2:13:00 AM, 12/19/2021 7:13:00 AM, 16.6273536682129
12/19/2021 2:14:00 AM, 12/19/2021 7:14:00 AM, 16.6380348205566
12/19/2021 2:15:00 AM, 12/19/2021 7:15:00 AM, 16.9212474822998
12/19/2021 2:16:00 AM, 12/19/2021 7:16:00 AM, 16.9226150512695
12/19/2021 2:17:00 AM, 12/19/2021 7:17:00 AM, 17.1067943572998
12/19/2021 2:18:00 AM, 12/19/2021 7:18:00 AM, 17.0362358093262
12/19/2021 2:19:00 AM, 12/19/2021 7:19:00 AM, 16.5755634307861
12/19/2021 2:20:00 AM, 12/19/2021 7:20:00 AM, 16.2135353088379
12/19/2021 2:21:00 AM, 12/19/2021 7:21:00 AM, 16.2104682922363
12/19/2021 2:22:00 AM, 12/19/2021 7:22:00 AM, 16.1530704498291
12/19/2021 2:23:00 AM, 12/19/2021 7:23:00 AM, 16.5534400939941
12/19/2021 2:24:00 AM, 12/19/2021 7:24:00 AM, 16.3736190795898
12/19/2021 2:25:00 AM, 12/19/2021 7:25:00 AM, 16.6320819854736
12/19/2021 2:26:00 AM, 12/19/2021 7:26:00 AM, 16.4589347839355
12/19/2021 2:27:00 AM, 12/19/2021 7:27:00 AM, 16.1630382537842
12/19/2021 2:28:00 AM, 12/19/2021 7:28:00 AM, 16.0863990783691
12/19/2021 2:29:00 AM, 12/19/2021 7:29:00 AM, 15.7564878463745
12/19/2021 2:30:00 AM, 12/19/2021 7:30:00 AM, 15.7564878463745
12/19/2021 2:31:00 AM, 12/19/2021 7:31:00 AM, 15.7564878463745
12/19/2021 2:32:00 AM, 12/19/2021 7:32:00 AM, 16.1666812896729
12/19/2021 2:33:00 AM, 12/19/2021 7:33:00 AM, 16.3641319274902
12/19/2021 2:34:00 AM, 12/19/2021 7:34:00 AM, 16.7839794158936
12/19/2021 2:35:00 AM, 12/19/2021 7:35:00 AM, 16.1936206817627
12/19/2021 2:36:00 AM, 12/19/2021 7:36:00 AM, 15.3667049407959
12/19/2021 2:37:00 AM, 12/19/2021 7:37:00 AM, 15.295166015625
12/19/2021 2:38:00 AM, 12/19/2021 7:38:00 AM, 15.5763101577759
12/19/2021 2:39:00 AM, 12/19/2021 7:39:00 AM, 15.7626056671143
12/19/2021 2:40:00 AM, 12/19/2021 7:40:00 AM, 16.3808536529541
12/19/2021 2:41:00 AM, 12/19/2021 7:41:00 AM, 16.6607303619385
12/19/2021 2:42:00 AM, 12/19/2021 7:42:00 AM, 16.1591033935547
12/19/2021 2:43:00 AM, 12/19/2021 7:43:00 AM, 17.4296970367432
12/19/2021 2:44:00 AM, 12/19/2021 7:44:00 AM, 17.8402900695801
12/19/2021 2:45:00 AM, 12/19/2021 7:45:00 AM, 17.6766414642334
12/19/2021 2:46:00 AM, 12/19/2021 7:46:00 AM, 16.5618019104004
12/19/2021 2:47:00 AM, 12/19/2021 7:47:00 AM, 17.004955291748
12/19/2021 2:48:00 AM, 12/19/2021 7:48:00 AM, 16.1166076660156
12/19/2021 2:49:00 AM, 12/19/2021 7:49:00 AM, 15.872220993042
12/19/2021 2:50:00 AM, 12/19/2021 7:50:00 AM, 15.6697692871094
12/19/2021 2:51:00 AM, 12/19/2021 7:51:00 AM, 15.4385414123535
12/19/2021 2:52:00 AM, 12/19/2021 7:52:00 AM, 15.0159673690796
12/19/2021 2:53:00 AM, 12/19/2021 7:53:00 AM, 15.471941947937
12/19/2021 2:54:00 AM, 12/19/2021 7:54:00 AM, 15.4333543777466
12/19/2021 2:55:00 AM, 12/19/2021 7:55:00 AM, 14.9558334350586
12/19/2021 2:56:00 AM, 12/19/2021 7:56:00 AM, 14.2229108810425
12/19/2021 2:57:00 AM, 12/19/2021 7:57:00 AM, 14.4754467010498
12/19/2021 2:58:00 AM, 12/19/2021 7:58:00 AM, 14.5346059799194
12/19/2021 2:59:00 AM, 12/19/2021 7:59:00 AM, 14.651683807373
12/19/2021 3:00:00 AM, 12/19/2021 8:00:00 AM, 15.129433631897
12/19/2021 3:01:00 AM, 12/19/2021 8:01:00 AM, 15.0004739761353
12/19/2021 3:02:00 AM, 12/19/2021 8:02:00 AM, 15.2946014404297
12/19/2021 3:03:00 AM, 12/19/2021 8:03:00 AM, 14.9437532424927
12/19/2021 3:04:00 AM, 12/19/2021 8:04:00 AM, 14.8115205764771
12/19/2021 3:05:00 AM, 12/19/2021 8:05:00 AM, 14.731689453125
12/19/2021 3:06:00 AM, 12/19/2021 8:06:00 AM, 15.1852855682373
12/19/2021 3:07:00 AM, 12/19/2021 8:07:00 AM, 15.6125831604004
12/19/2021 3:08:00 AM, 12/19/2021 8:08:00 AM, 15.992356300354
12/19/2021 3:09:00 AM, 12/19/2021 8:09:00 AM, 16.1538791656494
12/19/2021 3:10:00 AM, 12/19/2021 8:10:00 AM, 15.993203163147
12/19/2021 3:11:00 AM, 12/19/2021 8:11:00 AM, 16.6404037475586
12/19/2021 3:12:00 AM, 12/19/2021 8:12:00 AM, 16.1879043579102
12/19/2021 3:13:00 AM, 12/19/2021 8:13:00 AM, 16.1230411529541
12/19/2021 3:14:00 AM, 12/19/2021 8:14:00 AM, 15.8569765090942
12/19/2021 3:15:00 AM, 12/19/2021 8:15:00 AM, 16.882942199707
12/19/2021 3:16:00 AM, 12/19/2021 8:16:00 AM, 16.974739074707
12/19/2021 3:17:00 AM, 12/19/2021 8:17:00 AM, 17.308126449585
12/19/2021 3:18:00 AM, 12/19/2021 8:18:00 AM, 17.2094669342041
12/19/2021 3:19:00 AM, 12/19/2021 8:19:00 AM, 17.9275321960449
12/19/2021 3:20:00 AM, 12/19/2021 8:20:00 AM, 22.2491092681885
12/19/2021 3:21:00 AM, 12/19/2021 8:21:00 AM, 19.1106929779053
12/19/2021 3:22:00 AM, 12/19/2021 8:22:00 AM, 18.5185546875
12/19/2021 3:23:00 AM, 12/19/2021 8:23:00 AM, 19.5508804321289
12/19/2021 3:24:00 AM, 12/19/2021 8:24:00 AM, 18.2837600708008
12/19/2021 3:25:00 AM, 12/19/2021 8:25:00 AM, 17.8745460510254
12/19/2021 3:26:00 AM, 12/19/2021 8:26:00 AM, 20.0570983886719
12/19/2021 3:27:00 AM, 12/19/2021 8:27:00 AM, 21.4750957489014
12/19/2021 3:28:00 AM, 12/19/2021 8:28:00 AM, 20.5973682403564
12/19/2021 3:29:00 AM, 12/19/2021 8:29:00 AM, 21.1084403991699
12/19/2021 3:30:00 AM, 12/19/2021 8:30:00 AM, 20.3737468719482
12/19/2021 3:31:00 AM, 12/19/2021 8:31:00 AM, 20.3893718719482
12/19/2021 3:32:00 AM, 12/19/2021 8:32:00 AM, 20.3893718719482
12/19/2021 3:33:00 AM, 12/19/2021 8:33:00 AM, 17.7257785797119
12/19/2021 3:34:00 AM, 12/19/2021 8:34:00 AM, 17.4793186187744
12/19/2021 3:35:00 AM, 12/19/2021 8:35:00 AM, 17.051399230957
12/19/2021 3:36:00 AM, 12/19/2021 8:36:00 AM, 18.1889362335205
12/19/2021 3:37:00 AM, 12/19/2021 8:37:00 AM, 18.841911315918
12/19/2021 3:38:00 AM, 12/19/2021 8:38:00 AM, 20.3702430725098
12/19/2021 3:39:00 AM, 12/19/2021 8:39:00 AM, 20.9746627807617
12/19/2021 3:40:00 AM, 12/19/2021 8:40:00 AM, 20.6125469207764
12/19/2021 3:41:00 AM, 12/19/2021 8:41:00 AM, 20.5771579742432
12/19/2021 3:42:00 AM, 12/19/2021 8:42:00 AM, 20.9380931854248
12/19/2021 3:43:00 AM, 12/19/2021 8:43:00 AM, 20.3229217529297
12/19/2021 3:44:00 AM, 12/19/2021 8:44:00 AM, 19.6099948883057
12/19/2021 3:45:00 AM, 12/19/2021 8:45:00 AM, 20.7252140045166
12/19/2021 3:46:00 AM, 12/19/2021 8:46:00 AM, 20.6820201873779
12/19/2021 3:47:00 AM, 12/19/2021 8:47:00 AM, 19.9681835174561
12/19/2021 3:48:00 AM, 12/19/2021 8:48:00 AM, 20.794527053833
12/19/2021 3:49:00 AM, 12/19/2021 8:49:00 AM, 21.7106819152832
12/19/2021 3:50:00 AM, 12/19/2021 8:50:00 AM, 20.9097957611084
12/19/2021 3:51:00 AM, 12/19/2021 8:51:00 AM, 21.8814258575439
12/19/2021 3:52:00 AM, 12/19/2021 8:52:00 AM, 17.1433372497559
12/19/2021 3:53:00 AM, 12/19/2021 8:53:00 AM, 17.247386932373
12/19/2021 3:54:00 AM, 12/19/2021 8:54:00 AM, 16.5017471313477
12/19/2021 3:55:00 AM, 12/19/2021 8:55:00 AM, 17.5869750976563
12/19/2021 3:56:00 AM, 12/19/2021 8:56:00 AM, 16.8301486968994
12/19/2021 3:57:00 AM, 12/19/2021 8:57:00 AM, 16.707612991333
12/19/2021 3:58:00 AM, 12/19/2021 8:58:00 AM, 17.1306343078613
12/19/2021 3:59:00 AM, 12/19/2021 8:59:00 AM, 16.3232002258301
12/19/2021 4:00:00 AM, 12/19/2021 9:00:00 AM, 14.6300287246704
12/19/2021 4:01:00 AM, 12/19/2021 9:01:00 AM, 14.3691177368164
12/19/2021 4:02:00 AM, 12/19/2021 9:02:00 AM, 14.8620319366455
12/19/2021 4:03:00 AM, 12/19/2021 9:03:00 AM, 14.3730812072754
12/19/2021 4:04:00 AM, 12/19/2021 9:04:00 AM, 13.9907159805298
12/19/2021 4:05:00 AM, 12/19/2021 9:05:00 AM, 13.8874206542969
12/19/2021 4:06:00 AM, 12/19/2021 9:06:00 AM, 13.9641580581665
12/19/2021 4:07:00 AM, 12/19/2021 9:07:00 AM, 14.5612049102783
12/19/2021 4:08:00 AM, 12/19/2021 9:08:00 AM, 13.8963184356689
12/19/2021 4:09:00 AM, 12/19/2021 9:09:00 AM, 14.2743902206421
12/19/2021 4:10:00 AM, 12/19/2021 9:10:00 AM, 13.7704315185547
12/19/2021 4:11:00 AM, 12/19/2021 9:11:00 AM, 14.3001194000244
12/19/2021 4:12:00 AM, 12/19/2021 9:12:00 AM, 14.4643812179565
12/19/2021 4:13:00 AM, 12/19/2021 9:13:00 AM, 13.31898021698
12/19/2021 4:14:00 AM, 12/19/2021 9:14:00 AM, 13.5583028793335
12/19/2021 4:15:00 AM, 12/19/2021 9:15:00 AM, 13.8158073425293
12/19/2021 4:16:00 AM, 12/19/2021 9:16:00 AM, 13.7496519088745
12/19/2021 4:17:00 AM, 12/19/2021 9:17:00 AM, 13.74889087677
12/19/2021 4:18:00 AM, 12/19/2021 9:18:00 AM, 13.3213520050049
12/19/2021 4:19:00 AM, 12/19/2021 9:19:00 AM, 10.9442281723022
12/19/2021 4:20:00 AM, 12/19/2021 9:20:00 AM, 11.1343479156494
12/19/2021 4:21:00 AM, 12/19/2021 9:21:00 AM, 11.4935607910156
12/19/2021 4:22:00 AM, 12/19/2021 9:22:00 AM, 9.96221923828125
12/19/2021 4:23:00 AM, 12/19/2021 9:23:00 AM, 9.07760047912598
12/19/2021 4:24:00 AM, 12/19/2021 9:24:00 AM, 8.65088272094727
12/19/2021 4:25:00 AM, 12/19/2021 9:25:00 AM, 8.62533092498779
12/19/2021 4:26:00 AM, 12/19/2021 9:26:00 AM, 8.62263202667236
12/19/2021 4:27:00 AM, 12/19/2021 9:27:00 AM, 8.81876468658447
12/19/2021 4:28:00 AM, 12/19/2021 9:28:00 AM, 8.17438507080078
12/19/2021 4:29:00 AM, 12/19/2021 9:29:00 AM, 8.53186988830566
12/19/2021 4:30:00 AM, 12/19/2021 9:30:00 AM, 8.27959537506104
12/19/2021 4:31:00 AM, 12/19/2021 9:31:00 AM, 8.1491117477417
12/19/2021 4:32:00 AM, 12/19/2021 9:32:00 AM, 8.07820796966553
12/19/2021 4:33:00 AM, 12/19/2021 9:33:00 AM, 8.07820796966553
12/19/2021 4:34:00 AM, 12/19/2021 9:34:00 AM, 6.63565540313721
12/19/2021 4:35:00 AM, 12/19/2021 9:35:00 AM, 6.89885139465332
12/19/2021 4:36:00 AM, 12/19/2021 9:36:00 AM, 7.49385356903076
12/19/2021 4:37:00 AM, 12/19/2021 9:37:00 AM, 7.05229187011719
12/19/2021 4:38:00 AM, 12/19/2021 9:38:00 AM, 6.56327056884766
12/19/2021 4:39:00 AM, 12/19/2021 9:39:00 AM, 6.20111274719238
12/19/2021 4:40:00 AM, 12/19/2021 9:40:00 AM, 6.34159231185913
12/19/2021 4:41:00 AM, 12/19/2021 9:41:00 AM, 6.43684720993042
12/19/2021 4:42:00 AM, 12/19/2021 9:42:00 AM, 6.78159284591675
12/19/2021 4:43:00 AM, 12/19/2021 9:43:00 AM, 7.19863557815552
12/19/2021 4:44:00 AM, 12/19/2021 9:44:00 AM, 5.77704191207886
12/19/2021 4:45:00 AM, 12/19/2021 9:45:00 AM, 5.46644878387451
12/19/2021 4:46:00 AM, 12/19/2021 9:46:00 AM, 5.83783912658691
12/19/2021 4:47:00 AM, 12/19/2021 9:47:00 AM, 6.33336210250854
12/19/2021 4:48:00 AM, 12/19/2021 9:48:00 AM, 6.01455402374268
12/19/2021 4:49:00 AM, 12/19/2021 9:49:00 AM, 6.20778512954712
12/19/2021 4:50:00 AM, 12/19/2021 9:50:00 AM, 6.63976192474365
12/19/2021 4:51:00 AM, 12/19/2021 9:51:00 AM, 6.02617454528809
12/19/2021 4:52:00 AM, 12/19/2021 9:52:00 AM, 5.95773935317993
12/19/2021 4:53:00 AM, 12/19/2021 9:53:00 AM, 5.64912700653076
12/19/2021 4:54:00 AM, 12/19/2021 9:54:00 AM, 5.5745792388916
12/19/2021 4:55:00 AM, 12/19/2021 9:55:00 AM, 5.60972547531128
12/19/2021 4:56:00 AM, 12/19/2021 9:56:00 AM, 5.56468725204468
12/19/2021 4:57:00 AM, 12/19/2021 9:57:00 AM, 4.7706241607666
12/19/2021 4:58:00 AM, 12/19/2021 9:58:00 AM, 4.66218852996826
12/19/2021 4:59:00 AM, 12/19/2021 9:59:00 AM, 4.92964744567871
12/19/2021 5:00:00 AM, 12/19/2021 10:00:00 AM, 4.55795955657959
12/19/2021 5:01:00 AM, 12/19/2021 10:01:00 AM, 5.3925313949585
12/19/2021 5:02:00 AM, 12/19/2021 10:02:00 AM, 5.56023979187012
12/19/2021 5:03:00 AM, 12/19/2021 10:03:00 AM, 4.69281148910522
12/19/2021 5:04:00 AM, 12/19/2021 10:04:00 AM, 5.22656297683716
12/19/2021 5:05:00 AM, 12/19/2021 10:05:00 AM, 5.51647043228149
12/19/2021 5:06:00 AM, 12/19/2021 10:06:00 AM, 5.74281740188599
12/19/2021 5:07:00 AM, 12/19/2021 10:07:00 AM, 6.71406078338623
12/19/2021 5:08:00 AM, 12/19/2021 10:08:00 AM, 6.4951548576355
12/19/2021 5:09:00 AM, 12/19/2021 10:09:00 AM, 7.17174053192139
12/19/2021 5:10:00 AM, 12/19/2021 10:10:00 AM, 7.22856426239014
12/19/2021 5:11:00 AM, 12/19/2021 10:11:00 AM, 6.02024698257446
12/19/2021 5:12:00 AM, 12/19/2021 10:12:00 AM, 4.3518533706665
12/19/2021 5:13:00 AM, 12/19/2021 10:13:00 AM, 4.48862171173096
12/19/2021 5:14:00 AM, 12/19/2021 10:14:00 AM, 4.95936059951782
12/19/2021 5:15:00 AM, 12/19/2021 10:15:00 AM, 4.72808218002319
12/19/2021 5:16:00 AM, 12/19/2021 10:16:00 AM, 4.91723299026489
12/19/2021 5:17:00 AM, 12/19/2021 10:17:00 AM, 4.88372802734375
12/19/2021 5:18:00 AM, 12/19/2021 10:18:00 AM, 6.23811960220337
12/19/2021 5:19:00 AM, 12/19/2021 10:19:00 AM, 6.09070539474487
12/19/2021 5:20:00 AM, 12/19/2021 10:20:00 AM, 5.66342449188232
12/19/2021 5:21:00 AM, 12/19/2021 10:21:00 AM, 5.93183946609497
12/19/2021 5:22:00 AM, 12/19/2021 10:22:00 AM, 5.06786727905273
12/19/2021 5:23:00 AM, 12/19/2021 10:23:00 AM, 6.32117033004761
12/19/2021 5:24:00 AM, 12/19/2021 10:24:00 AM, 5.09175825119019
12/19/2021 5:25:00 AM, 12/19/2021 10:25:00 AM, 5.42258167266846
12/19/2021 5:26:00 AM, 12/19/2021 10:26:00 AM, 5.81346654891968
12/19/2021 5:27:00 AM, 12/19/2021 10:27:00 AM, 4.23466300964355
12/19/2021 5:28:00 AM, 12/19/2021 10:28:00 AM, 4.87924814224243
12/19/2021 5:29:00 AM, 12/19/2021 10:29:00 AM, 4.87538814544678
12/19/2021 5:30:00 AM, 12/19/2021 10:30:00 AM, 4.64340972900391
12/19/2021 5:31:00 AM, 12/19/2021 10:31:00 AM, 4.68695545196533
12/19/2021 5:32:00 AM, 12/19/2021 10:32:00 AM, 4.77033567428589
12/19/2021 5:33:00 AM, 12/19/2021 10:33:00 AM, 4.68952941894531
12/19/2021 5:34:00 AM, 12/19/2021 10:34:00 AM, 4.68952941894531
12/19/2021 5:35:00 AM, 12/19/2021 10:35:00 AM, 4.40174627304077
12/19/2021 5:36:00 AM, 12/19/2021 10:36:00 AM, 4.34451818466187
12/19/2021 5:37:00 AM, 12/19/2021 10:37:00 AM, 4.47387647628784
12/19/2021 5:38:00 AM, 12/19/2021 10:38:00 AM, 5.0227575302124
12/19/2021 5:39:00 AM, 12/19/2021 10:39:00 AM, 5.25683641433716
12/19/2021 5:40:00 AM, 12/19/2021 10:40:00 AM, 5.32182455062866
12/19/2021 5:41:00 AM, 12/19/2021 10:41:00 AM, 5.63460779190063
12/19/2021 5:42:00 AM, 12/19/2021 10:42:00 AM, 5.42207431793213
12/19/2021 5:43:00 AM, 12/19/2021 10:43:00 AM, 6.01037454605103
12/19/2021 5:44:00 AM, 12/19/2021 10:44:00 AM, 5.716148853302
12/19/2021 5:45:00 AM, 12/19/2021 10:45:00 AM, 5.62139415740967
12/19/2021 5:46:00 AM, 12/19/2021 10:46:00 AM, 5.96337699890137
12/19/2021 5:47:00 AM, 12/19/2021 10:47:00 AM, 5.62791442871094
12/19/2021 5:48:00 AM, 12/19/2021 10:48:00 AM, 5.06549501419067
12/19/2021 5:49:00 AM, 12/19/2021 10:49:00 AM, 5.06032943725586
12/19/2021 5:50:00 AM, 12/19/2021 10:50:00 AM, 5.79438495635986
12/19/2021 5:51:00 AM, 12/19/2021 10:51:00 AM, 6.75367164611816
12/19/2021 5:52:00 AM, 12/19/2021 10:52:00 AM, 7.76777124404907
12/19/2021 5:53:00 AM, 12/19/2021 10:53:00 AM, 10.2788381576538
12/19/2021 5:54:00 AM, 12/19/2021 10:54:00 AM, 12.9184103012085
12/19/2021 5:55:00 AM, 12/19/2021 10:55:00 AM, 11.6045417785645
12/19/2021 5:56:00 AM, 12/19/2021 10:56:00 AM, 10.2560443878174
12/19/2021 5:57:00 AM, 12/19/2021 10:57:00 AM, 7.87309074401855
12/19/2021 5:58:00 AM, 12/19/2021 10:58:00 AM, 8.25773906707764
12/19/2021 5:59:00 AM, 12/19/2021 10:59:00 AM, 8.4058895111084
12/19/2021 6:00:00 AM, 12/19/2021 11:00:00 AM, 8.04828071594238
12/19/2021 6:01:00 AM, 12/19/2021 11:01:00 AM, 8.22475528717041
12/19/2021 6:02:00 AM, 12/19/2021 11:02:00 AM, 7.13568782806396
12/19/2021 6:03:00 AM, 12/19/2021 11:03:00 AM, 6.97709560394287
12/19/2021 6:04:00 AM, 12/19/2021 11:04:00 AM, 7.5373272895813
12/19/2021 6:05:00 AM, 12/19/2021 11:05:00 AM, 7.90821886062622
12/19/2021 6:06:00 AM, 12/19/2021 11:06:00 AM, 7.5354266166687
12/19/2021 6:07:00 AM, 12/19/2021 11:07:00 AM, 7.59168100357056
12/19/2021 6:08:00 AM, 12/19/2021 11:08:00 AM, 7.50352144241333
12/19/2021 6:09:00 AM, 12/19/2021 11:09:00 AM, 6.23696327209473
12/19/2021 6:10:00 AM, 12/19/2021 11:10:00 AM, 5.45872211456299
12/19/2021 6:11:00 AM, 12/19/2021 11:11:00 AM, 6.66202163696289
12/19/2021 6:12:00 AM, 12/19/2021 11:12:00 AM, 7.81754207611084
12/19/2021 6:13:00 AM, 12/19/2021 11:13:00 AM, 9.84405612945557
12/19/2021 6:14:00 AM, 12/19/2021 11:14:00 AM, 9.49493026733398
12/19/2021 6:15:00 AM, 12/19/2021 11:15:00 AM, 8.58516311645508
12/19/2021 6:16:00 AM, 12/19/2021 11:16:00 AM, 7.53202199935913
12/19/2021 6:17:00 AM, 12/19/2021 11:17:00 AM, 7.15590667724609
12/19/2021 6:18:00 AM, 12/19/2021 11:18:00 AM, 6.2456202507019
12/19/2021 6:19:00 AM, 12/19/2021 11:19:00 AM, 6.22493553161621
12/19/2021 6:20:00 AM, 12/19/2021 11:20:00 AM, 4.6952109336853
12/19/2021 6:21:00 AM, 12/19/2021 11:21:00 AM, 5.32089424133301
12/19/2021 6:22:00 AM, 12/19/2021 11:22:00 AM, 5.49243688583374
12/19/2021 6:23:00 AM, 12/19/2021 11:23:00 AM, 5.12619495391846
12/19/2021 6:24:00 AM, 12/19/2021 11:24:00 AM, 5.88966464996338
12/19/2021 6:25:00 AM, 12/19/2021 11:25:00 AM, 6.64766073226929
12/19/2021 6:26:00 AM, 12/19/2021 11:26:00 AM, 6.5094199180603
12/19/2021 6:27:00 AM, 12/19/2021 11:27:00 AM, 5.80311441421509
12/19/2021 6:28:00 AM, 12/19/2021 11:28:00 AM, 4.19810819625854
12/19/2021 6:29:00 AM, 12/19/2021 11:29:00 AM, 6.4021463394165
12/19/2021 6:30:00 AM, 12/19/2021 11:30:00 AM, 5.81984424591064
12/19/2021 6:31:00 AM, 12/19/2021 11:31:00 AM, 3.7410044670105
12/19/2021 6:32:00 AM, 12/19/2021 11:32:00 AM, 4.04924869537354
12/19/2021 6:33:00 AM, 12/19/2021 11:33:00 AM, 5.722412109375
12/19/2021 6:34:00 AM, 12/19/2021 11:34:00 AM, 5.60537052154541
12/19/2021 6:35:00 AM, 12/19/2021 11:35:00 AM, 5.60537052154541
12/19/2021 6:36:00 AM, 12/19/2021 11:36:00 AM, 5.23970079421997
12/19/2021 6:37:00 AM, 12/19/2021 11:37:00 AM, 7.17252635955811
12/19/2021 6:38:00 AM, 12/19/2021 11:38:00 AM, 6.63355779647827
12/19/2021 6:39:00 AM, 12/19/2021 11:39:00 AM, 7.75382709503174
12/19/2021 6:40:00 AM, 12/19/2021 11:40:00 AM, 8.9285249710083
12/19/2021 6:41:00 AM, 12/19/2021 11:41:00 AM, 9.35037612915039
12/19/2021 6:42:00 AM, 12/19/2021 11:42:00 AM, 8.87126731872559
12/19/2021 6:43:00 AM, 12/19/2021 11:43:00 AM, 8.86689853668213
12/19/2021 6:44:00 AM, 12/19/2021 11:44:00 AM, 7.05057191848755
12/19/2021 6:45:00 AM, 12/19/2021 11:45:00 AM, 6.78142166137695
12/19/2021 6:46:00 AM, 12/19/2021 11:46:00 AM, 5.78883647918701
12/19/2021 6:47:00 AM, 12/19/2021 11:47:00 AM, 7.11614751815796
12/19/2021 6:48:00 AM, 12/19/2021 11:48:00 AM, 7.09693479537964
12/19/2021 6:49:00 AM, 12/19/2021 11:49:00 AM, 6.3432936668396
12/19/2021 6:50:00 AM, 12/19/2021 11:50:00 AM, 7.47044467926025
12/19/2021 6:51:00 AM, 12/19/2021 11:51:00 AM, 8.49331474304199
12/19/2021 6:52:00 AM, 12/19/2021 11:52:00 AM, 8.26143550872803
12/19/2021 6:53:00 AM, 12/19/2021 11:53:00 AM, 8.00144958496094
12/19/2021 6:54:00 AM, 12/19/2021 11:54:00 AM, 8.67837810516357
12/19/2021 6:55:00 AM, 12/19/2021 11:55:00 AM, 4.76372480392456
12/19/2021 6:56:00 AM, 12/19/2021 11:56:00 AM, 4.48384284973145
12/19/2021 6:57:00 AM, 12/19/2021 11:57:00 AM, 5.13729476928711
12/19/2021 6:58:00 AM, 12/19/2021 11:58:00 AM, 4.86351728439331
12/19/2021 6:59:00 AM, 12/19/2021 11:59:00 AM, 5.44815349578857
12/19/2021 7:00:00 AM, 12/19/2021 12:00:00 PM, 6.71943235397339
12/19/2021 7:01:00 AM, 12/19/2021 12:01:00 PM, 8.24057197570801
12/19/2021 7:02:00 AM, 12/19/2021 12:02:00 PM, 10.2707109451294
12/19/2021 7:03:00 AM, 12/19/2021 12:03:00 PM, 8.00523471832275
12/19/2021 7:04:00 AM, 12/19/2021 12:04:00 PM, 5.63783931732178
12/19/2021 7:05:00 AM, 12/19/2021 12:05:00 PM, 6.62025785446167
12/19/2021 7:06:00 AM, 12/19/2021 12:06:00 PM, 6.5597939491272
12/19/2021 7:07:00 AM, 12/19/2021 12:07:00 PM, 5.59279298782349
12/19/2021 7:08:00 AM, 12/19/2021 12:08:00 PM, 5.58040523529053
12/19/2021 7:09:00 AM, 12/19/2021 12:09:00 PM, 4.15280342102051
12/19/2021 7:10:00 AM, 12/19/2021 12:10:00 PM, 4.95645093917847
12/19/2021 7:11:00 AM, 12/19/2021 12:11:00 PM, 4.55950593948364
12/19/2021 7:12:00 AM, 12/19/2021 12:12:00 PM, 5.7771315574646
12/19/2021 7:13:00 AM, 12/19/2021 12:13:00 PM, 6.5679349899292
12/19/2021 7:14:00 AM, 12/19/2021 12:14:00 PM, 6.5664849281311
12/19/2021 7:15:00 AM, 12/19/2021 12:15:00 PM, 5.77916479110718
12/19/2021 7:16:00 AM, 12/19/2021 12:16:00 PM, 7.19417762756348
12/19/2021 7:17:00 AM, 12/19/2021 12:17:00 PM, 7.03505039215088
12/19/2021 7:18:00 AM, 12/19/2021 12:18:00 PM, 7.70132398605347
12/19/2021 7:19:00 AM, 12/19/2021 12:19:00 PM, 8.89115524291992
12/19/2021 7:20:00 AM, 12/19/2021 12:20:00 PM, 10.6716175079346
12/19/2021 7:21:00 AM, 12/19/2021 12:21:00 PM, 11.9211835861206
12/19/2021 7:22:00 AM, 12/19/2021 12:22:00 PM, 12.9074516296387
12/19/2021 7:23:00 AM, 12/19/2021 12:23:00 PM, 13.4080095291138
12/19/2021 7:24:00 AM, 12/19/2021 12:24:00 PM, 11.9394435882568
12/19/2021 7:25:00 AM, 12/19/2021 12:25:00 PM, 12.98792552948
12/19/2021 7:26:00 AM, 12/19/2021 12:26:00 PM, 13.2980356216431
12/19/2021 7:27:00 AM, 12/19/2021 12:27:00 PM, 10.8385381698608
12/19/2021 7:28:00 AM, 12/19/2021 12:28:00 PM, 11.0418682098389
12/19/2021 7:29:00 AM, 12/19/2021 12:29:00 PM, 13.2907724380493
12/19/2021 7:30:00 AM, 12/19/2021 12:30:00 PM, 13.4608516693115
12/19/2021 7:31:00 AM, 12/19/2021 12:31:00 PM, 11.3401317596436
12/19/2021 7:32:00 AM, 12/19/2021 12:32:00 PM, 10.2862043380737
12/19/2021 7:33:00 AM, 12/19/2021 12:33:00 PM, 9.52512264251709
12/19/2021 7:34:00 AM, 12/19/2021 12:34:00 PM, 9.22694778442383
12/19/2021 7:35:00 AM, 12/19/2021 12:35:00 PM, 9.5840482711792
12/19/2021 7:36:00 AM, 12/19/2021 12:36:00 PM, 9.5840482711792
12/19/2021 7:37:00 AM, 12/19/2021 12:37:00 PM, 9.52930450439453
12/19/2021 7:38:00 AM, 12/19/2021 12:38:00 PM, 9.2437219619751
12/19/2021 7:39:00 AM, 12/19/2021 12:39:00 PM, 8.83771228790283
12/19/2021 7:40:00 AM, 12/19/2021 12:40:00 PM, 7.0817985534668
12/19/2021 7:41:00 AM, 12/19/2021 12:41:00 PM, 7.64047145843506
12/19/2021 7:42:00 AM, 12/19/2021 12:42:00 PM, 8.34883975982666
12/19/2021 7:43:00 AM, 12/19/2021 12:43:00 PM, 8.88379001617432
12/19/2021 7:44:00 AM, 12/19/2021 12:44:00 PM, 9.33640575408936
12/19/2021 7:45:00 AM, 12/19/2021 12:45:00 PM, 10.7644920349121
12/19/2021 7:46:00 AM, 12/19/2021 12:46:00 PM, 12.4776000976563
12/19/2021 7:47:00 AM, 12/19/2021 12:47:00 PM, 7.59832906723022
12/19/2021 7:48:00 AM, 12/19/2021 12:48:00 PM, 10.0947103500366
12/19/2021 7:49:00 AM, 12/19/2021 12:49:00 PM, 11.8774747848511
12/19/2021 7:50:00 AM, 12/19/2021 12:50:00 PM, 12.8966054916382
12/19/2021 7:51:00 AM, 12/19/2021 12:51:00 PM, 11.526650428772
12/19/2021 7:52:00 AM, 12/19/2021 12:52:00 PM, 11.2116508483887
12/19/2021 7:53:00 AM, 12/19/2021 12:53:00 PM, 10.5159177780151
12/19/2021 7:54:00 AM, 12/19/2021 12:54:00 PM, 10.2370567321777
12/19/2021 7:55:00 AM, 12/19/2021 12:55:00 PM, 9.17134857177734
12/19/2021 7:56:00 AM, 12/19/2021 12:56:00 PM, 7.19375371932983
12/19/2021 7:57:00 AM, 12/19/2021 12:57:00 PM, 8.52367782592773
12/19/2021 7:58:00 AM, 12/19/2021 12:58:00 PM, 8.88284301757813
12/19/2021 7:59:00 AM, 12/19/2021 12:59:00 PM, 8.25034618377686
12/19/2021 8:00:00 AM, 12/19/2021 1:00:00 PM, 8.96469593048096
12/19/2021 8:01:00 AM, 12/19/2021 1:01:00 PM, 11.4545764923096
12/19/2021 8:02:00 AM, 12/19/2021 1:02:00 PM, 13.4600744247437
12/19/2021 8:03:00 AM, 12/19/2021 1:03:00 PM, 11.8785152435303
12/19/2021 8:04:00 AM, 12/19/2021 1:04:00 PM, 13.2397022247314
12/19/2021 8:05:00 AM, 12/19/2021 1:05:00 PM, 11.6049299240112
12/19/2021 8:06:00 AM, 12/19/2021 1:06:00 PM, 13.537073135376
12/19/2021 8:07:00 AM, 12/19/2021 1:07:00 PM, 12.0340938568115
12/19/2021 8:08:00 AM, 12/19/2021 1:08:00 PM, 13.3540935516357
12/19/2021 8:09:00 AM, 12/19/2021 1:09:00 PM, 10.6497211456299
12/19/2021 8:10:00 AM, 12/19/2021 1:10:00 PM, 10.655294418335
12/19/2021 8:11:00 AM, 12/19/2021 1:11:00 PM, 9.20734882354736
12/19/2021 8:12:00 AM, 12/19/2021 1:12:00 PM, 9.40857601165771
12/19/2021 8:13:00 AM, 12/19/2021 1:13:00 PM, 9.3546895980835
12/19/2021 8:14:00 AM, 12/19/2021 1:14:00 PM, 8.8917932510376
12/19/2021 8:15:00 AM, 12/19/2021 1:15:00 PM, 9.57887649536133
12/19/2021 8:16:00 AM, 12/19/2021 1:16:00 PM, 8.13401317596436
12/19/2021 8:17:00 AM, 12/19/2021 1:17:00 PM, 8.91828346252441
12/19/2021 8:18:00 AM, 12/19/2021 1:18:00 PM, 8.85767269134521
12/19/2021 8:19:00 AM, 12/19/2021 1:19:00 PM, 9.026686668396
12/19/2021 8:20:00 AM, 12/19/2021 1:20:00 PM, 8.26085376739502
12/19/2021 8:21:00 AM, 12/19/2021 1:21:00 PM, 8.26218605041504
12/19/2021 8:22:00 AM, 12/19/2021 1:22:00 PM, 7.6744966506958
12/19/2021 8:23:00 AM, 12/19/2021 1:23:00 PM, 6.76135015487671
12/19/2021 8:24:00 AM, 12/19/2021 1:24:00 PM, 9.10211181640625
12/19/2021 8:25:00 AM, 12/19/2021 1:25:00 PM, 9.0548210144043
12/19/2021 8:26:00 AM, 12/19/2021 1:26:00 PM, 10.3273868560791
12/19/2021 8:27:00 AM, 12/19/2021 1:27:00 PM, 7.37800550460815
12/19/2021 8:28:00 AM, 12/19/2021 1:28:00 PM, 7.22297620773315
12/19/2021 8:29:00 AM, 12/19/2021 1:29:00 PM, 6.72190523147583
12/19/2021 8:30:00 AM, 12/19/2021 1:30:00 PM, 7.48388290405273
12/19/2021 8:31:00 AM, 12/19/2021 1:31:00 PM, 7.97629594802856
12/19/2021 8:32:00 AM, 12/19/2021 1:32:00 PM, 7.86544322967529
12/19/2021 8:33:00 AM, 12/19/2021 1:33:00 PM, 8.92438316345215
12/19/2021 8:34:00 AM, 12/19/2021 1:34:00 PM, 8.18562412261963
12/19/2021 8:35:00 AM, 12/19/2021 1:35:00 PM, 9.44258880615234
12/19/2021 8:36:00 AM, 12/19/2021 1:36:00 PM, 8.54024505615234
12/19/2021 8:37:00 AM, 12/19/2021 1:37:00 PM, 8.54024505615234
12/19/2021 8:38:00 AM, 12/19/2021 1:38:00 PM, 7.44816923141479
12/19/2021 8:39:00 AM, 12/19/2021 1:39:00 PM, 7.15018033981323
12/19/2021 8:40:00 AM, 12/19/2021 1:40:00 PM, 7.5279426574707
12/19/2021 8:41:00 AM, 12/19/2021 1:41:00 PM, 7.99254989624023
12/19/2021 8:42:00 AM, 12/19/2021 1:42:00 PM, 7.78268909454346
12/19/2021 8:43:00 AM, 12/19/2021 1:43:00 PM, 8.95674705505371
12/19/2021 8:44:00 AM, 12/19/2021 1:44:00 PM, 7.3483772277832
12/19/2021 8:45:00 AM, 12/19/2021 1:45:00 PM, 7.23222303390503
12/19/2021 8:46:00 AM, 12/19/2021 1:46:00 PM, 6.82914352416992
12/19/2021 8:47:00 AM, 12/19/2021 1:47:00 PM, 7.50634765625
12/19/2021 8:48:00 AM, 12/19/2021 1:48:00 PM, 6.39192485809326
12/19/2021 8:49:00 AM, 12/19/2021 1:49:00 PM, 6.20384693145752
12/19/2021 8:50:00 AM, 12/19/2021 1:50:00 PM, 7.30854892730713
12/19/2021 8:51:00 AM, 12/19/2021 1:51:00 PM, 7.56147241592407
12/19/2021 8:52:00 AM, 12/19/2021 1:52:00 PM, 7.00308418273926
12/19/2021 8:53:00 AM, 12/19/2021 1:53:00 PM, 8.27847862243652
12/19/2021 8:54:00 AM, 12/19/2021 1:54:00 PM, 6.75211572647095
12/19/2021 8:55:00 AM, 12/19/2021 1:55:00 PM, 7.66174507141113
12/19/2021 8:56:00 AM, 12/19/2021 1:56:00 PM, 7.76713180541992
12/19/2021 8:57:00 AM, 12/19/2021 1:57:00 PM, 11.0620145797729
12/19/2021 8:58:00 AM, 12/19/2021 1:58:00 PM, 11.6795244216919
12/19/2021 8:59:00 AM, 12/19/2021 1:59:00 PM, 9.40408802032471
12/19/2021 9:00:00 AM, 12/19/2021 2:00:00 PM, 10.2418012619019
12/19/2021 9:01:00 AM, 12/19/2021 2:01:00 PM, 8.87777805328369
12/19/2021 9:02:00 AM, 12/19/2021 2:02:00 PM, 6.62509632110596
12/19/2021 9:03:00 AM, 12/19/2021 2:03:00 PM, 8.79787731170654
12/19/2021 9:04:00 AM, 12/19/2021 2:04:00 PM, 8.01582431793213
12/19/2021 9:05:00 AM, 12/19/2021 2:05:00 PM, 11.0412883758545
12/19/2021 9:06:00 AM, 12/19/2021 2:06:00 PM, 10.6867008209229
12/19/2021 9:07:00 AM, 12/19/2021 2:07:00 PM, 9.21323394775391
12/19/2021 9:08:00 AM, 12/19/2021 2:08:00 PM, 10.1059331893921
12/19/2021 9:09:00 AM, 12/19/2021 2:09:00 PM, 8.24970817565918
12/19/2021 9:10:00 AM, 12/19/2021 2:10:00 PM, 8.28374481201172
12/19/2021 9:11:00 AM, 12/19/2021 2:11:00 PM, 8.646559715271
12/19/2021 9:12:00 AM, 12/19/2021 2:12:00 PM, 9.74875736236572
12/19/2021 9:13:00 AM, 12/19/2021 2:13:00 PM, 8.3428955078125
12/19/2021 9:14:00 AM, 12/19/2021 2:14:00 PM, 9.36052703857422
12/19/2021 9:15:00 AM, 12/19/2021 2:15:00 PM, 7.22585773468018
12/19/2021 9:16:00 AM, 12/19/2021 2:16:00 PM, 6.23589849472046
12/19/2021 9:17:00 AM, 12/19/2021 2:17:00 PM, 6.90733242034912
12/19/2021 9:18:00 AM, 12/19/2021 2:18:00 PM, 5.63457536697388
12/19/2021 9:19:00 AM, 12/19/2021 2:19:00 PM, 5.4175968170166
12/19/2021 9:20:00 AM, 12/19/2021 2:20:00 PM, 6.88803195953369
12/19/2021 9:21:00 AM, 12/19/2021 2:21:00 PM, 6.85851430892944
12/19/2021 9:22:00 AM, 12/19/2021 2:22:00 PM, 5.97296857833862
12/19/2021 9:23:00 AM, 12/19/2021 2:23:00 PM, 7.94469451904297
12/19/2021 9:24:00 AM, 12/19/2021 2:24:00 PM, 8.07277965545654
12/19/2021 9:25:00 AM, 12/19/2021 2:25:00 PM, 6.21190595626831
12/19/2021 9:26:00 AM, 12/19/2021 2:26:00 PM, 8.38613414764404
12/19/2021 9:27:00 AM, 12/19/2021 2:27:00 PM, 9.69833469390869
12/19/2021 9:28:00 AM, 12/19/2021 2:28:00 PM, 8.91354465484619
12/19/2021 9:29:00 AM, 12/19/2021 2:29:00 PM, 8.98305988311768
12/19/2021 9:30:00 AM, 12/19/2021 2:30:00 PM, 6.67084980010986
12/19/2021 9:31:00 AM, 12/19/2021 2:31:00 PM, 4.65979671478271
12/19/2021 9:32:00 AM, 12/19/2021 2:32:00 PM, 6.81568336486816
12/19/2021 9:33:00 AM, 12/19/2021 2:33:00 PM, 7.5400652885437
12/19/2021 9:34:00 AM, 12/19/2021 2:34:00 PM, 5.97652196884155
12/19/2021 9:35:00 AM, 12/19/2021 2:35:00 PM, 8.01548194885254
12/19/2021 9:36:00 AM, 12/19/2021 2:36:00 PM, 9.7650785446167
12/19/2021 9:37:00 AM, 12/19/2021 2:37:00 PM, 9.02341175079346
12/19/2021 9:38:00 AM, 12/19/2021 2:38:00 PM, 9.02341175079346
12/19/2021 9:39:00 AM, 12/19/2021 2:39:00 PM, 8.38387393951416
12/19/2021 9:40:00 AM, 12/19/2021 2:40:00 PM, 6.91212701797485
12/19/2021 9:41:00 AM, 12/19/2021 2:41:00 PM, 7.4239330291748
12/19/2021 9:42:00 AM, 12/19/2021 2:42:00 PM, 8.21296119689941
12/19/2021 9:43:00 AM, 12/19/2021 2:43:00 PM, 9.95140361785889
12/19/2021 9:44:00 AM, 12/19/2021 2:44:00 PM, 10.1130695343018
12/19/2021 9:45:00 AM, 12/19/2021 2:45:00 PM, 10.6052074432373
12/19/2021 9:46:00 AM, 12/19/2021 2:46:00 PM, 10.9725704193115
12/19/2021 9:47:00 AM, 12/19/2021 2:47:00 PM, 9.94891357421875
12/19/2021 9:48:00 AM, 12/19/2021 2:48:00 PM, 9.06659507751465
12/19/2021 9:49:00 AM, 12/19/2021 2:49:00 PM, 8.11837291717529
12/19/2021 9:50:00 AM, 12/19/2021 2:50:00 PM, 7.1860728263855
12/19/2021 9:51:00 AM, 12/19/2021 2:51:00 PM, 8.525634765625
12/19/2021 9:52:00 AM, 12/19/2021 2:52:00 PM, 6.68209791183472
12/19/2021 9:53:00 AM, 12/19/2021 2:53:00 PM, 6.3427562713623
12/19/2021 9:54:00 AM, 12/19/2021 2:54:00 PM, 6.71229028701782
12/19/2021 9:55:00 AM, 12/19/2021 2:55:00 PM, 6.21818733215332
12/19/2021 9:56:00 AM, 12/19/2021 2:56:00 PM, 6.5362548828125
12/19/2021 9:57:00 AM, 12/19/2021 2:57:00 PM, 8.9735221862793
12/19/2021 9:58:00 AM, 12/19/2021 2:58:00 PM, 6.70023679733276
12/19/2021 9:59:00 AM, 12/19/2021 2:59:00 PM, 8.41679668426514
12/19/2021 10:00:00 AM, 12/19/2021 3:00:00 PM, 7.25305414199829
12/19/2021 10:01:00 AM, 12/19/2021 3:01:00 PM, 8.8228063583374
12/19/2021 10:02:00 AM, 12/19/2021 3:02:00 PM, 10.1612615585327
12/19/2021 10:03:00 AM, 12/19/2021 3:03:00 PM, 11.2707242965698
12/19/2021 10:04:00 AM, 12/19/2021 3:04:00 PM, 11.2909097671509
12/19/2021 10:05:00 AM, 12/19/2021 3:05:00 PM, 9.36997318267822
12/19/2021 10:06:00 AM, 12/19/2021 3:06:00 PM, 11.582555770874
12/19/2021 10:07:00 AM, 12/19/2021 3:07:00 PM, 10.8493680953979
12/19/2021 10:08:00 AM, 12/19/2021 3:08:00 PM, 9.94031715393066
12/19/2021 10:09:00 AM, 12/19/2021 3:09:00 PM, 10.1738681793213
12/19/2021 10:10:00 AM, 12/19/2021 3:10:00 PM, 13.0526943206787
12/19/2021 10:11:00 AM, 12/19/2021 3:11:00 PM, 11.3970365524292
12/19/2021 10:12:00 AM, 12/19/2021 3:12:00 PM, 14.6262359619141
12/19/2021 10:13:00 AM, 12/19/2021 3:13:00 PM, 11.8615465164185
12/19/2021 10:14:00 AM, 12/19/2021 3:14:00 PM, 11.5613813400269
12/19/2021 10:15:00 AM, 12/19/2021 3:15:00 PM, 11.7903842926025
12/19/2021 10:16:00 AM, 12/19/2021 3:16:00 PM, 10.5975141525269
12/19/2021 10:17:00 AM, 12/19/2021 3:17:00 PM, 10.2263231277466
12/19/2021 10:18:00 AM, 12/19/2021 3:18:00 PM, 9.74972724914551
12/19/2021 10:19:00 AM, 12/19/2021 3:19:00 PM, 10.9548797607422
12/19/2021 10:20:00 AM, 12/19/2021 3:20:00 PM, 10.089430809021
12/19/2021 10:21:00 AM, 12/19/2021 3:21:00 PM, 12.3311491012573
12/19/2021 10:22:00 AM, 12/19/2021 3:22:00 PM, 13.3415699005127
12/19/2021 10:23:00 AM, 12/19/2021 3:23:00 PM, 13.5211458206177
12/19/2021 10:24:00 AM, 12/19/2021 3:24:00 PM, 12.4957590103149
12/19/2021 10:25:00 AM, 12/19/2021 3:25:00 PM, 13.0692949295044
12/19/2021 10:26:00 AM, 12/19/2021 3:26:00 PM, 12.3696746826172
12/19/2021 10:27:00 AM, 12/19/2021 3:27:00 PM, 11.5755033493042
12/19/2021 10:28:00 AM, 12/19/2021 3:28:00 PM, 7.17687511444092
12/19/2021 10:29:00 AM, 12/19/2021 3:29:00 PM, 5.38386201858521
12/19/2021 10:30:00 AM, 12/19/2021 3:30:00 PM, 6.64525413513184
12/19/2021 10:31:00 AM, 12/19/2021 3:31:00 PM, 6.29652070999146
12/19/2021 10:32:00 AM, 12/19/2021 3:32:00 PM, 6.4223895072937
12/19/2021 10:33:00 AM, 12/19/2021 3:33:00 PM, 5.50516939163208
12/19/2021 10:34:00 AM, 12/19/2021 3:34:00 PM, 4.11478328704834
12/19/2021 10:35:00 AM, 12/19/2021 3:35:00 PM, 4.98995542526245
12/19/2021 10:36:00 AM, 12/19/2021 3:36:00 PM, 6.24205255508423
12/19/2021 10:37:00 AM, 12/19/2021 3:37:00 PM, 6.41657781600952
12/19/2021 10:38:00 AM, 12/19/2021 3:38:00 PM, 5.82850503921509
12/19/2021 10:39:00 AM, 12/19/2021 3:39:00 PM, 5.82850503921509
12/19/2021 10:40:00 AM, 12/19/2021 3:40:00 PM, 5.80239057540894
12/19/2021 10:41:00 AM, 12/19/2021 3:41:00 PM, 6.91026258468628
12/19/2021 10:42:00 AM, 12/19/2021 3:42:00 PM, 5.15910911560059
12/19/2021 10:43:00 AM, 12/19/2021 3:43:00 PM, 4.38760423660278
12/19/2021 10:44:00 AM, 12/19/2021 3:44:00 PM, 5.95959520339966
12/19/2021 10:45:00 AM, 12/19/2021 3:45:00 PM, 6.40473794937134
12/19/2021 10:46:00 AM, 12/19/2021 3:46:00 PM, 6.52697324752808
12/19/2021 10:47:00 AM, 12/19/2021 3:47:00 PM, 5.48381662368774
12/19/2021 10:48:00 AM, 12/19/2021 3:48:00 PM, 7.21482706069946
12/19/2021 10:49:00 AM, 12/19/2021 3:49:00 PM, 9.34529209136963
12/19/2021 10:50:00 AM, 12/19/2021 3:50:00 PM, 8.94445610046387
12/19/2021 10:51:00 AM, 12/19/2021 3:51:00 PM, 11.7192506790161
12/19/2021 10:52:00 AM, 12/19/2021 3:52:00 PM, 11.6642770767212
12/19/2021 10:53:00 AM, 12/19/2021 3:53:00 PM, 7.25813341140747
12/19/2021 10:54:00 AM, 12/19/2021 3:54:00 PM, 6.32420492172241
12/19/2021 10:55:00 AM, 12/19/2021 3:55:00 PM, 6.98209810256958
12/19/2021 10:56:00 AM, 12/19/2021 3:56:00 PM, 6.4438624382019
12/19/2021 10:57:00 AM, 12/19/2021 3:57:00 PM, 6.81416177749634
12/19/2021 10:58:00 AM, 12/19/2021 3:58:00 PM, 9.88151836395264
12/19/2021 10:59:00 AM, 12/19/2021 3:59:00 PM, 6.425133228302
12/19/2021 11:00:00 AM, 12/19/2021 4:00:00 PM, 7.06751346588135
12/19/2021 11:01:00 AM, 12/19/2021 4:01:00 PM, 9.19057369232178
12/19/2021 11:02:00 AM, 12/19/2021 4:02:00 PM, 8.29374313354492
12/19/2021 11:03:00 AM, 12/19/2021 4:03:00 PM, 7.25726556777954
12/19/2021 11:04:00 AM, 12/19/2021 4:04:00 PM, 8.95394802093506
12/19/2021 11:05:00 AM, 12/19/2021 4:05:00 PM, 9.73669624328613
12/19/2021 11:06:00 AM, 12/19/2021 4:06:00 PM, 7.17808628082275
12/19/2021 11:07:00 AM, 12/19/2021 4:07:00 PM, 5.94554233551025
12/19/2021 11:08:00 AM, 12/19/2021 4:08:00 PM, 6.84619855880737
12/19/2021 11:09:00 AM, 12/19/2021 4:09:00 PM, 6.36855411529541
12/19/2021 11:10:00 AM, 12/19/2021 4:10:00 PM, 7.38701343536377
12/19/2021 11:11:00 AM, 12/19/2021 4:11:00 PM, 8.60177707672119
12/19/2021 11:12:00 AM, 12/19/2021 4:12:00 PM, 11.0337333679199
12/19/2021 11:13:00 AM, 12/19/2021 4:13:00 PM, 12.4663772583008
12/19/2021 11:14:00 AM, 12/19/2021 4:14:00 PM, 12.3244342803955
12/19/2021 11:15:00 AM, 12/19/2021 4:15:00 PM, 9.17547607421875
12/19/2021 11:16:00 AM, 12/19/2021 4:16:00 PM, 9.14475631713867
12/19/2021 11:17:00 AM, 12/19/2021 4:17:00 PM, 10.4720315933228
12/19/2021 11:18:00 AM, 12/19/2021 4:18:00 PM, 7.73124122619629
12/19/2021 11:19:00 AM, 12/19/2021 4:19:00 PM, 7.20820188522339
12/19/2021 11:20:00 AM, 12/19/2021 4:20:00 PM, 7.70270347595215
12/19/2021 11:21:00 AM, 12/19/2021 4:21:00 PM, 8.62490749359131
12/19/2021 11:22:00 AM, 12/19/2021 4:22:00 PM, 10.3646402359009
12/19/2021 11:23:00 AM, 12/19/2021 4:23:00 PM, 9.66618061065674
12/19/2021 11:24:00 AM, 12/19/2021 4:24:00 PM, 8.22986507415771
12/19/2021 11:25:00 AM, 12/19/2021 4:25:00 PM, 10.28773021698
12/19/2021 11:26:00 AM, 12/19/2021 4:26:00 PM, 10.8693361282349
12/19/2021 11:27:00 AM, 12/19/2021 4:27:00 PM, 11.7475814819336
12/19/2021 11:28:00 AM, 12/19/2021 4:28:00 PM, 15.0059537887573
12/19/2021 11:29:00 AM, 12/19/2021 4:29:00 PM, 9.24504852294922
12/19/2021 11:30:00 AM, 12/19/2021 4:30:00 PM, 8.848069190979
12/19/2021 11:31:00 AM, 12/19/2021 4:31:00 PM, 10.0918416976929
12/19/2021 11:32:00 AM, 12/19/2021 4:32:00 PM, 8.39448070526123
12/19/2021 11:33:00 AM, 12/19/2021 4:33:00 PM, 8.45991992950439
12/19/2021 11:34:00 AM, 12/19/2021 4:34:00 PM, 10.0036878585815
12/19/2021 11:35:00 AM, 12/19/2021 4:35:00 PM, 9.86669635772705
12/19/2021 11:36:00 AM, 12/19/2021 4:36:00 PM, 7.66758728027344
12/19/2021 11:37:00 AM, 12/19/2021 4:37:00 PM, 6.84699678421021
12/19/2021 11:38:00 AM, 12/19/2021 4:38:00 PM, 8.45024585723877
12/19/2021 11:39:00 AM, 12/19/2021 4:39:00 PM, 9.11379909515381
12/19/2021 11:40:00 AM, 12/19/2021 4:40:00 PM, 9.11379909515381
12/19/2021 11:41:00 AM, 12/19/2021 4:41:00 PM, 9.11379909515381
12/19/2021 11:42:00 AM, 12/19/2021 4:42:00 PM, 6.71662139892578
12/19/2021 11:43:00 AM, 12/19/2021 4:43:00 PM, 7.04955530166626
12/19/2021 11:44:00 AM, 12/19/2021 4:44:00 PM, 6.30220413208008
12/19/2021 11:45:00 AM, 12/19/2021 4:45:00 PM, 6.91696834564209
12/19/2021 11:46:00 AM, 12/19/2021 4:46:00 PM, 9.90955543518066
12/19/2021 11:47:00 AM, 12/19/2021 4:47:00 PM, 6.46023321151733
12/19/2021 11:48:00 AM, 12/19/2021 4:48:00 PM, 7.17568302154541
12/19/2021 11:49:00 AM, 12/19/2021 4:49:00 PM, 7.42240238189697
12/19/2021 11:50:00 AM, 12/19/2021 4:50:00 PM, 4.87289094924927
12/19/2021 11:51:00 AM, 12/19/2021 4:51:00 PM, 5.19078254699707
12/19/2021 11:52:00 AM, 12/19/2021 4:52:00 PM, 5.07314729690552
12/19/2021 11:53:00 AM, 12/19/2021 4:53:00 PM, 8.10109710693359
12/19/2021 11:54:00 AM, 12/19/2021 4:54:00 PM, 6.52484941482544
12/19/2021 11:55:00 AM, 12/19/2021 4:55:00 PM, 5.0048189163208
12/19/2021 11:56:00 AM, 12/19/2021 4:56:00 PM, 6.41821050643921
12/19/2021 11:57:00 AM, 12/19/2021 4:57:00 PM, 7.32147836685181
12/19/2021 11:58:00 AM, 12/19/2021 4:58:00 PM, 7.53611135482788
12/19/2021 11:59:00 AM, 12/19/2021 4:59:00 PM, 7.51380300521851
12/19/2021 12:00:00 PM, 12/19/2021 5:00:00 PM, 8.38737487792969
12/19/2021 12:01:00 PM, 12/19/2021 5:01:00 PM, 5.7983922958374
12/19/2021 12:02:00 PM, 12/19/2021 5:02:00 PM, 7.59660148620605
12/19/2021 12:03:00 PM, 12/19/2021 5:03:00 PM, 6.71433782577515
12/19/2021 12:04:00 PM, 12/19/2021 5:04:00 PM, 6.26955842971802
12/19/2021 12:05:00 PM, 12/19/2021 5:05:00 PM, 6.75432157516479
12/19/2021 12:06:00 PM, 12/19/2021 5:06:00 PM, 7.64948081970215
12/19/2021 12:07:00 PM, 12/19/2021 5:07:00 PM, 8.31600570678711
12/19/2021 12:08:00 PM, 12/19/2021 5:08:00 PM, 6.32195472717285
12/19/2021 12:09:00 PM, 12/19/2021 5:09:00 PM, 6.73253297805786
12/19/2021 12:10:00 PM, 12/19/2021 5:10:00 PM, 8.40884017944336
12/19/2021 12:11:00 PM, 12/19/2021 5:11:00 PM, 6.78728818893433
12/19/2021 12:12:00 PM, 12/19/2021 5:12:00 PM, 6.42487239837646
12/19/2021 12:13:00 PM, 12/19/2021 5:13:00 PM, 5.52523756027222
12/19/2021 12:14:00 PM, 12/19/2021 5:14:00 PM, 6.84952831268311
12/19/2021 12:15:00 PM, 12/19/2021 5:15:00 PM, 8.20590496063232
12/19/2021 12:16:00 PM, 12/19/2021 5:16:00 PM, 8.71762561798096
12/19/2021 12:17:00 PM, 12/19/2021 5:17:00 PM, 10.1693887710571
12/19/2021 12:18:00 PM, 12/19/2021 5:18:00 PM, 7.14219045639038
12/19/2021 12:19:00 PM, 12/19/2021 5:19:00 PM, 6.39894962310791
12/19/2021 12:20:00 PM, 12/19/2021 5:20:00 PM, 5.00790452957153
12/19/2021 12:21:00 PM, 12/19/2021 5:21:00 PM, 7.17204761505127
12/19/2021 12:22:00 PM, 12/19/2021 5:22:00 PM, 9.7157154083252
12/19/2021 12:23:00 PM, 12/19/2021 5:23:00 PM, 9.3135404586792
12/19/2021 12:24:00 PM, 12/19/2021 5:24:00 PM, 6.92338943481445
12/19/2021 12:25:00 PM, 12/19/2021 5:25:00 PM, 6.66759872436523
12/19/2021 12:26:00 PM, 12/19/2021 5:26:00 PM, 9.35171318054199
12/19/2021 12:27:00 PM, 12/19/2021 5:27:00 PM, 8.6464376449585
12/19/2021 12:28:00 PM, 12/19/2021 5:28:00 PM, 3.80156660079956
12/19/2021 12:29:00 PM, 12/19/2021 5:29:00 PM, 4.82318210601807
12/19/2021 12:30:00 PM, 12/19/2021 5:30:00 PM, 5.26688289642334
12/19/2021 12:31:00 PM, 12/19/2021 5:31:00 PM, 4.71370697021484
12/19/2021 12:32:00 PM, 12/19/2021 5:32:00 PM, 5.15568590164185
12/19/2021 12:33:00 PM, 12/19/2021 5:33:00 PM, 7.13324022293091
12/19/2021 12:34:00 PM, 12/19/2021 5:34:00 PM, 6.98682498931885
12/19/2021 12:35:00 PM, 12/19/2021 5:35:00 PM, 7.90660953521729
12/19/2021 12:36:00 PM, 12/19/2021 5:36:00 PM, 6.46064853668213
12/19/2021 12:37:00 PM, 12/19/2021 5:37:00 PM, 5.38548851013184
12/19/2021 12:38:00 PM, 12/19/2021 5:38:00 PM, 6.89973878860474
12/19/2021 12:39:00 PM, 12/19/2021 5:39:00 PM, 5.59680318832397
12/19/2021 12:40:00 PM, 12/19/2021 5:40:00 PM, 6.05353879928589
12/19/2021 12:41:00 PM, 12/19/2021 5:41:00 PM, 6.05353879928589
12/19/2021 12:42:00 PM, 12/19/2021 5:42:00 PM, 6.05353879928589
12/19/2021 12:43:00 PM, 12/19/2021 5:43:00 PM, 9.82703876495361
12/19/2021 12:44:00 PM, 12/19/2021 5:44:00 PM, 9.06221103668213
12/19/2021 12:45:00 PM, 12/19/2021 5:45:00 PM, 9.85200786590576
12/19/2021 12:46:00 PM, 12/19/2021 5:46:00 PM, 8.38844108581543
12/19/2021 12:47:00 PM, 12/19/2021 5:47:00 PM, 5.81384944915771
12/19/2021 12:48:00 PM, 12/19/2021 5:48:00 PM, 6.5219292640686
12/19/2021 12:49:00 PM, 12/19/2021 5:49:00 PM, 5.24127912521362
12/19/2021 12:50:00 PM, 12/19/2021 5:50:00 PM, 8.65414714813232
12/19/2021 12:51:00 PM, 12/19/2021 5:51:00 PM, 9.64198970794678
12/19/2021 12:52:00 PM, 12/19/2021 5:52:00 PM, 7.94249105453491
12/19/2021 12:53:00 PM, 12/19/2021 5:53:00 PM, 8.81728076934814
12/19/2021 12:54:00 PM, 12/19/2021 5:54:00 PM, 7.96922063827515
12/19/2021 12:55:00 PM, 12/19/2021 5:55:00 PM, 8.61810493469238
12/19/2021 12:56:00 PM, 12/19/2021 5:56:00 PM, 8.70001983642578
12/19/2021 12:57:00 PM, 12/19/2021 5:57:00 PM, 11.5862054824829
12/19/2021 12:58:00 PM, 12/19/2021 5:58:00 PM, 8.63619136810303
12/19/2021 12:59:00 PM, 12/19/2021 5:59:00 PM, 6.80170297622681
12/19/2021 1:00:00 PM, 12/19/2021 6:00:00 PM, 7.49489450454712
12/19/2021 1:01:00 PM, 12/19/2021 6:01:00 PM, 5.32818508148193
12/19/2021 1:02:00 PM, 12/19/2021 6:02:00 PM, 5.82964372634888
12/19/2021 1:03:00 PM, 12/19/2021 6:03:00 PM, 7.3539924621582
12/19/2021 1:04:00 PM, 12/19/2021 6:04:00 PM, 7.19789981842041
12/19/2021 1:05:00 PM, 12/19/2021 6:05:00 PM, 9.87313270568848
12/19/2021 1:06:00 PM, 12/19/2021 6:06:00 PM, 9.40232181549072
12/19/2021 1:07:00 PM, 12/19/2021 6:07:00 PM, 9.52153778076172
12/19/2021 1:08:00 PM, 12/19/2021 6:08:00 PM, 9.6396017074585
12/19/2021 1:09:00 PM, 12/19/2021 6:09:00 PM, 9.48266220092773
12/19/2021 1:10:00 PM, 12/19/2021 6:10:00 PM, 8.64696979522705
12/19/2021 1:11:00 PM, 12/19/2021 6:11:00 PM, 8.25413131713867
12/19/2021 1:12:00 PM, 12/19/2021 6:12:00 PM, 8.25088500976562
12/19/2021 1:13:00 PM, 12/19/2021 6:13:00 PM, 10.5287218093872
12/19/2021 1:14:00 PM, 12/19/2021 6:14:00 PM, 9.80306339263916
12/19/2021 1:15:00 PM, 12/19/2021 6:15:00 PM, 9.73503589630127
12/19/2021 1:16:00 PM, 12/19/2021 6:16:00 PM, 9.19997024536133
12/19/2021 1:17:00 PM, 12/19/2021 6:17:00 PM, 7.620849609375
12/19/2021 1:18:00 PM, 12/19/2021 6:18:00 PM, 6.90898275375366
12/19/2021 1:19:00 PM, 12/19/2021 6:19:00 PM, 5.91929864883423
12/19/2021 1:20:00 PM, 12/19/2021 6:20:00 PM, 8.37989521026611
12/19/2021 1:21:00 PM, 12/19/2021 6:21:00 PM, 7.50503730773926
12/19/2021 1:22:00 PM, 12/19/2021 6:22:00 PM, 8.37490749359131
12/19/2021 1:23:00 PM, 12/19/2021 6:23:00 PM, 8.87921047210693
12/19/2021 1:24:00 PM, 12/19/2021 6:24:00 PM, 5.85328388214111
12/19/2021 1:25:00 PM, 12/19/2021 6:25:00 PM, 6.01837110519409
12/19/2021 1:26:00 PM, 12/19/2021 6:26:00 PM, 9.12106609344482
12/19/2021 1:27:00 PM, 12/19/2021 6:27:00 PM, 9.0765552520752
12/19/2021 1:28:00 PM, 12/19/2021 6:28:00 PM, 5.76450777053833
12/19/2021 1:29:00 PM, 12/19/2021 6:29:00 PM, 6.39209222793579
12/19/2021 1:30:00 PM, 12/19/2021 6:30:00 PM, 7.51769113540649
12/19/2021 1:31:00 PM, 12/19/2021 6:31:00 PM, 10.0922088623047
12/19/2021 1:32:00 PM, 12/19/2021 6:32:00 PM, 11.6375122070313
12/19/2021 1:33:00 PM, 12/19/2021 6:33:00 PM, 10.8359241485596
12/19/2021 1:34:00 PM, 12/19/2021 6:34:00 PM, 6.25620937347412
12/19/2021 1:35:00 PM, 12/19/2021 6:35:00 PM, 7.16883611679077
12/19/2021 1:36:00 PM, 12/19/2021 6:36:00 PM, 5.39399719238281
12/19/2021 1:37:00 PM, 12/19/2021 6:37:00 PM, 4.75585508346558
12/19/2021 1:38:00 PM, 12/19/2021 6:38:00 PM, 6.37231254577637
12/19/2021 1:39:00 PM, 12/19/2021 6:39:00 PM, 5.57349300384521
12/19/2021 1:40:00 PM, 12/19/2021 6:40:00 PM, 12.3414134979248
12/19/2021 1:41:00 PM, 12/19/2021 6:41:00 PM, 9.46541023254395
12/19/2021 1:42:00 PM, 12/19/2021 6:42:00 PM, 9.90543079376221
12/19/2021 1:43:00 PM, 12/19/2021 6:43:00 PM, 9.90543079376221
12/19/2021 1:44:00 PM, 12/19/2021 6:44:00 PM, 10.1577892303467
12/19/2021 1:45:00 PM, 12/19/2021 6:45:00 PM, 8.79231929779053
12/19/2021 1:46:00 PM, 12/19/2021 6:46:00 PM, 8.39480781555176
12/19/2021 1:47:00 PM, 12/19/2021 6:47:00 PM, 6.74694204330444
12/19/2021 1:48:00 PM, 12/19/2021 6:48:00 PM, 8.36536312103271
12/19/2021 1:49:00 PM, 12/19/2021 6:49:00 PM, 8.71011447906494
12/19/2021 1:50:00 PM, 12/19/2021 6:50:00 PM, 9.44551944732666
12/19/2021 1:51:00 PM, 12/19/2021 6:51:00 PM, 11.2713565826416
12/19/2021 1:52:00 PM, 12/19/2021 6:52:00 PM, 6.34950876235962
12/19/2021 1:53:00 PM, 12/19/2021 6:53:00 PM, 6.03961515426636
12/19/2021 1:54:00 PM, 12/19/2021 6:54:00 PM, 7.240065574646
12/19/2021 1:55:00 PM, 12/19/2021 6:55:00 PM, 8.50126266479492
12/19/2021 1:56:00 PM, 12/19/2021 6:56:00 PM, 9.34035778045654
12/19/2021 1:57:00 PM, 12/19/2021 6:57:00 PM, 9.18632411956787
12/19/2021 1:58:00 PM, 12/19/2021 6:58:00 PM, 8.15848064422607
12/19/2021 1:59:00 PM, 12/19/2021 6:59:00 PM, 8.50917720794678
12/19/2021 2:00:00 PM, 12/19/2021 7:00:00 PM, 10.8773241043091
12/19/2021 2:01:00 PM, 12/19/2021 7:01:00 PM, 10.4119510650635
12/19/2021 2:02:00 PM, 12/19/2021 7:02:00 PM, 7.63548612594604
12/19/2021 2:03:00 PM, 12/19/2021 7:03:00 PM, 8.11690044403076
12/19/2021 2:04:00 PM, 12/19/2021 7:04:00 PM, 9.84269142150879
12/19/2021 2:05:00 PM, 12/19/2021 7:05:00 PM, 11.6989545822144
12/19/2021 2:06:00 PM, 12/19/2021 7:06:00 PM, 9.07690238952637
12/19/2021 2:07:00 PM, 12/19/2021 7:07:00 PM, 7.21858072280884
12/19/2021 2:08:00 PM, 12/19/2021 7:08:00 PM, 11.499885559082
12/19/2021 2:09:00 PM, 12/19/2021 7:09:00 PM, 10.9998264312744
12/19/2021 2:10:00 PM, 12/19/2021 7:10:00 PM, 6.97802495956421
12/19/2021 2:11:00 PM, 12/19/2021 7:11:00 PM, 8.00684833526611
12/19/2021 2:12:00 PM, 12/19/2021 7:12:00 PM, 7.38953924179077
12/19/2021 2:13:00 PM, 12/19/2021 7:13:00 PM, 10.1820840835571
12/19/2021 2:14:00 PM, 12/19/2021 7:14:00 PM, 10.8128480911255
12/19/2021 2:15:00 PM, 12/19/2021 7:15:00 PM, 8.58932971954346
12/19/2021 2:16:00 PM, 12/19/2021 7:16:00 PM, 9.23862171173096
12/19/2021 2:17:00 PM, 12/19/2021 7:17:00 PM, 10.5580167770386
12/19/2021 2:18:00 PM, 12/19/2021 7:18:00 PM, 9.69131183624268
12/19/2021 2:19:00 PM, 12/19/2021 7:19:00 PM, 9.49781894683838
12/19/2021 2:20:00 PM, 12/19/2021 7:20:00 PM, 11.2365083694458
12/19/2021 2:21:00 PM, 12/19/2021 7:21:00 PM, 10.3734836578369
12/19/2021 2:22:00 PM, 12/19/2021 7:22:00 PM, 7.31269454956055
12/19/2021 2:23:00 PM, 12/19/2021 7:23:00 PM, 7.2490406036377
12/19/2021 2:24:00 PM, 12/19/2021 7:24:00 PM, 7.36689472198486
12/19/2021 2:25:00 PM, 12/19/2021 7:25:00 PM, 7.55988264083862
12/19/2021 2:26:00 PM, 12/19/2021 7:26:00 PM, 5.56224489212036
12/19/2021 2:27:00 PM, 12/19/2021 7:27:00 PM, 7.36564350128174
12/19/2021 2:28:00 PM, 12/19/2021 7:28:00 PM, 7.57759618759155
12/19/2021 2:29:00 PM, 12/19/2021 7:29:00 PM, 8.2594747543335
12/19/2021 2:30:00 PM, 12/19/2021 7:30:00 PM, 8.75649547576904
12/19/2021 2:31:00 PM, 12/19/2021 7:31:00 PM, 9.51858997344971
12/19/2021 2:32:00 PM, 12/19/2021 7:32:00 PM, 9.41324806213379
12/19/2021 2:33:00 PM, 12/19/2021 7:33:00 PM, 6.55415534973145
12/19/2021 2:34:00 PM, 12/19/2021 7:34:00 PM, 8.25331401824951
12/19/2021 2:35:00 PM, 12/19/2021 7:35:00 PM, 6.43812036514282
12/19/2021 2:36:00 PM, 12/19/2021 7:36:00 PM, 7.81432437896729
12/19/2021 2:37:00 PM, 12/19/2021 7:37:00 PM, 9.6453275680542
12/19/2021 2:38:00 PM, 12/19/2021 7:38:00 PM, 9.39647960662842
12/19/2021 2:39:00 PM, 12/19/2021 7:39:00 PM, 9.37895584106445
12/19/2021 2:40:00 PM, 12/19/2021 7:40:00 PM, 9.96432590484619
12/19/2021 2:41:00 PM, 12/19/2021 7:41:00 PM, 12.7208185195923
12/19/2021 2:42:00 PM, 12/19/2021 7:42:00 PM, 12.5859327316284
12/19/2021 2:43:00 PM, 12/19/2021 7:43:00 PM, 12.2831869125366
12/19/2021 2:44:00 PM, 12/19/2021 7:44:00 PM, 12.2831869125366
12/19/2021 2:45:00 PM, 12/19/2021 7:45:00 PM, 13.7313594818115
12/19/2021 2:46:00 PM, 12/19/2021 7:46:00 PM, 12.3467245101929
12/19/2021 2:47:00 PM, 12/19/2021 7:47:00 PM, 14.4661626815796
12/19/2021 2:48:00 PM, 12/19/2021 7:48:00 PM, 7.81411933898926
12/19/2021 2:49:00 PM, 12/19/2021 7:49:00 PM, 10.2927217483521
12/19/2021 2:50:00 PM, 12/19/2021 7:50:00 PM, 13.4120683670044
12/19/2021 2:51:00 PM, 12/19/2021 7:51:00 PM, 12.3756561279297
12/19/2021 2:52:00 PM, 12/19/2021 7:52:00 PM, 14.4560699462891
12/19/2021 2:53:00 PM, 12/19/2021 7:53:00 PM, 15.6909255981445
12/19/2021 2:54:00 PM, 12/19/2021 7:54:00 PM, 14.849778175354
12/19/2021 2:55:00 PM, 12/19/2021 7:55:00 PM, 11.588231086731
12/19/2021 2:56:00 PM, 12/19/2021 7:56:00 PM, 6.92106008529663
12/19/2021 2:57:00 PM, 12/19/2021 7:57:00 PM, 9.08318710327148
12/19/2021 2:58:00 PM, 12/19/2021 7:58:00 PM, 11.8227348327637
12/19/2021 2:59:00 PM, 12/19/2021 7:59:00 PM, 14.1772899627686
12/19/2021 3:00:00 PM, 12/19/2021 8:00:00 PM, 12.4830493927002
12/19/2021 3:01:00 PM, 12/19/2021 8:01:00 PM, 11.0335521697998
12/19/2021 3:02:00 PM, 12/19/2021 8:02:00 PM, 10.2341833114624
12/19/2021 3:03:00 PM, 12/19/2021 8:03:00 PM, 11.2260150909424
12/19/2021 3:04:00 PM, 12/19/2021 8:04:00 PM, 10.3034572601318
12/19/2021 3:05:00 PM, 12/19/2021 8:05:00 PM, 10.6974658966064
12/19/2021 3:06:00 PM, 12/19/2021 8:06:00 PM, 7.14191246032715
12/19/2021 3:07:00 PM, 12/19/2021 8:07:00 PM, 7.34283542633057
12/19/2021 3:08:00 PM, 12/19/2021 8:08:00 PM, 7.03403663635254
12/19/2021 3:09:00 PM, 12/19/2021 8:09:00 PM, 9.94252014160156
12/19/2021 3:10:00 PM, 12/19/2021 8:10:00 PM, 11.0483646392822
12/19/2021 3:11:00 PM, 12/19/2021 8:11:00 PM, 10.0786628723145
12/19/2021 3:12:00 PM, 12/19/2021 8:12:00 PM, 9.08673477172852
12/19/2021 3:13:00 PM, 12/19/2021 8:13:00 PM, 9.00650882720947
12/19/2021 3:14:00 PM, 12/19/2021 8:14:00 PM, 10.8140258789063
12/19/2021 3:15:00 PM, 12/19/2021 8:15:00 PM, 10.8444662094116
12/19/2021 3:16:00 PM, 12/19/2021 8:16:00 PM, 10.2487850189209
12/19/2021 3:17:00 PM, 12/19/2021 8:17:00 PM, 9.4399528503418
12/19/2021 3:18:00 PM, 12/19/2021 8:18:00 PM, 8.03994655609131
12/19/2021 3:19:00 PM, 12/19/2021 8:19:00 PM, 8.25970840454102
12/19/2021 3:20:00 PM, 12/19/2021 8:20:00 PM, 5.35097789764404
12/19/2021 3:21:00 PM, 12/19/2021 8:21:00 PM, 4.96295309066772
12/19/2021 3:22:00 PM, 12/19/2021 8:22:00 PM, 7.10666704177856
12/19/2021 3:23:00 PM, 12/19/2021 8:23:00 PM, 7.06412315368652
12/19/2021 3:24:00 PM, 12/19/2021 8:24:00 PM, 9.70963001251221
12/19/2021 3:25:00 PM, 12/19/2021 8:25:00 PM, 7.56710624694824
12/19/2021 3:26:00 PM, 12/19/2021 8:26:00 PM, 8.83249378204346
12/19/2021 3:27:00 PM, 12/19/2021 8:27:00 PM, 7.46010875701904
12/19/2021 3:28:00 PM, 12/19/2021 8:28:00 PM, 11.0304098129272
12/19/2021 3:29:00 PM, 12/19/2021 8:29:00 PM, 11.4589462280273
12/19/2021 3:30:00 PM, 12/19/2021 8:30:00 PM, 12.2403154373169
12/19/2021 3:31:00 PM, 12/19/2021 8:31:00 PM, 10.3380842208862
12/19/2021 3:32:00 PM, 12/19/2021 8:32:00 PM, 8.69437599182129
12/19/2021 3:33:00 PM, 12/19/2021 8:33:00 PM, 10.0242033004761
12/19/2021 3:34:00 PM, 12/19/2021 8:34:00 PM, 10.9925403594971
12/19/2021 3:35:00 PM, 12/19/2021 8:35:00 PM, 11.0124702453613
12/19/2021 3:36:00 PM, 12/19/2021 8:36:00 PM, 12.7901763916016
12/19/2021 3:37:00 PM, 12/19/2021 8:37:00 PM, 12.6924619674683
12/19/2021 3:38:00 PM, 12/19/2021 8:38:00 PM, 11.8087158203125
12/19/2021 3:39:00 PM, 12/19/2021 8:39:00 PM, 10.7898654937744
12/19/2021 3:40:00 PM, 12/19/2021 8:40:00 PM, 11.1250476837158
12/19/2021 3:41:00 PM, 12/19/2021 8:41:00 PM, 10.7329998016357
12/19/2021 3:42:00 PM, 12/19/2021 8:42:00 PM, 10.354585647583
12/19/2021 3:43:00 PM, 12/19/2021 8:43:00 PM, 12.6337080001831
12/19/2021 3:44:00 PM, 12/19/2021 8:44:00 PM, 12.4547929763794
12/19/2021 3:45:00 PM, 12/19/2021 8:45:00 PM, 12.4547929763794
12/19/2021 3:46:00 PM, 12/19/2021 8:46:00 PM, 9.06303215026855
12/19/2021 3:47:00 PM, 12/19/2021 8:47:00 PM, 8.62956428527832
12/19/2021 3:48:00 PM, 12/19/2021 8:48:00 PM, 9.0727424621582
12/19/2021 3:49:00 PM, 12/19/2021 8:49:00 PM, 11.0323839187622
12/19/2021 3:50:00 PM, 12/19/2021 8:50:00 PM, 11.4745225906372
12/19/2021 3:51:00 PM, 12/19/2021 8:51:00 PM, 10.3613929748535
12/19/2021 3:52:00 PM, 12/19/2021 8:52:00 PM, 12.4091472625732
12/19/2021 3:53:00 PM, 12/19/2021 8:53:00 PM, 12.165244102478
12/19/2021 3:54:00 PM, 12/19/2021 8:54:00 PM, 9.77278518676758
12/19/2021 3:55:00 PM, 12/19/2021 8:55:00 PM, 11.6066484451294
12/19/2021 3:56:00 PM, 12/19/2021 8:56:00 PM, 9.81657028198242
12/19/2021 3:57:00 PM, 12/19/2021 8:57:00 PM, 10.3934564590454
12/19/2021 3:58:00 PM, 12/19/2021 8:58:00 PM, 12.0215997695923
12/19/2021 3:59:00 PM, 12/19/2021 8:59:00 PM, 9.53255367279053
12/19/2021 4:00:00 PM, 12/19/2021 9:00:00 PM, 8.09846019744873
12/19/2021 4:01:00 PM, 12/19/2021 9:01:00 PM, 6.52748394012451
12/19/2021 4:02:00 PM, 12/19/2021 9:02:00 PM, 6.12051820755005
12/19/2021 4:03:00 PM, 12/19/2021 9:03:00 PM, 7.57901573181152
12/19/2021 4:04:00 PM, 12/19/2021 9:04:00 PM, 8.65950202941895
12/19/2021 4:05:00 PM, 12/19/2021 9:05:00 PM, 7.57156467437744
12/19/2021 4:06:00 PM, 12/19/2021 9:06:00 PM, 8.91453266143799
12/19/2021 4:07:00 PM, 12/19/2021 9:07:00 PM, 9.96348094940186
12/19/2021 4:08:00 PM, 12/19/2021 9:08:00 PM, 13.3074312210083
12/19/2021 4:09:00 PM, 12/19/2021 9:09:00 PM, 13.9999303817749
12/19/2021 4:10:00 PM, 12/19/2021 9:10:00 PM, 11.9798202514648
12/19/2021 4:11:00 PM, 12/19/2021 9:11:00 PM, 11.0010366439819
12/19/2021 4:12:00 PM, 12/19/2021 9:12:00 PM, 10.0811138153076
12/19/2021 4:13:00 PM, 12/19/2021 9:13:00 PM, 9.43751621246338
12/19/2021 4:14:00 PM, 12/19/2021 9:14:00 PM, 10.8377285003662
12/19/2021 4:15:00 PM, 12/19/2021 9:15:00 PM, 10.2848749160767
12/19/2021 4:16:00 PM, 12/19/2021 9:16:00 PM, 10.0468244552612
12/19/2021 4:17:00 PM, 12/19/2021 9:17:00 PM, 9.7427339553833
12/19/2021 4:18:00 PM, 12/19/2021 9:18:00 PM, 12.822958946228
12/19/2021 4:19:00 PM, 12/19/2021 9:19:00 PM, 10.1111059188843
12/19/2021 4:20:00 PM, 12/19/2021 9:20:00 PM, 11.72119140625
12/19/2021 4:21:00 PM, 12/19/2021 9:21:00 PM, 10.5660037994385
12/19/2021 4:22:00 PM, 12/19/2021 9:22:00 PM, 11.7377614974976
12/19/2021 4:23:00 PM, 12/19/2021 9:23:00 PM, 11.4100942611694
12/19/2021 4:24:00 PM, 12/19/2021 9:24:00 PM, 11.6460809707642
12/19/2021 4:25:00 PM, 12/19/2021 9:25:00 PM, 13.3142690658569
12/19/2021 4:26:00 PM, 12/19/2021 9:26:00 PM, 14.9494495391846
12/19/2021 4:27:00 PM, 12/19/2021 9:27:00 PM, 14.0237827301025
12/19/2021 4:28:00 PM, 12/19/2021 9:28:00 PM, 13.2085981369019
12/19/2021 4:29:00 PM, 12/19/2021 9:29:00 PM, 12.8826608657837
12/19/2021 4:30:00 PM, 12/19/2021 9:30:00 PM, 12.8175401687622
12/19/2021 4:31:00 PM, 12/19/2021 9:31:00 PM, 11.2022666931152
12/19/2021 4:32:00 PM, 12/19/2021 9:32:00 PM, 13.2848663330078
12/19/2021 4:33:00 PM, 12/19/2021 9:33:00 PM, 14.8715047836304
12/19/2021 4:34:00 PM, 12/19/2021 9:34:00 PM, 13.4189882278442
12/19/2021 4:35:00 PM, 12/19/2021 9:35:00 PM, 14.3178911209106
12/19/2021 4:36:00 PM, 12/19/2021 9:36:00 PM, 13.3549509048462
12/19/2021 4:37:00 PM, 12/19/2021 9:37:00 PM, 13.7023267745972
12/19/2021 4:38:00 PM, 12/19/2021 9:38:00 PM, 14.1874313354492
12/19/2021 4:39:00 PM, 12/19/2021 9:39:00 PM, 15.2380313873291
12/19/2021 4:40:00 PM, 12/19/2021 9:40:00 PM, 18.0036201477051
12/19/2021 4:41:00 PM, 12/19/2021 9:41:00 PM, 14.003734588623
12/19/2021 4:42:00 PM, 12/19/2021 9:42:00 PM, 12.5762233734131
12/19/2021 4:43:00 PM, 12/19/2021 9:43:00 PM, 13.064772605896
12/19/2021 4:44:00 PM, 12/19/2021 9:44:00 PM, 12.6468839645386
12/19/2021 4:45:00 PM, 12/19/2021 9:45:00 PM, 12.8669872283936
12/19/2021 4:46:00 PM, 12/19/2021 9:46:00 PM, 12.8669872283936
12/19/2021 4:47:00 PM, 12/19/2021 9:47:00 PM, 11.2382383346558
12/19/2021 4:48:00 PM, 12/19/2021 9:48:00 PM, 13.8604793548584
12/19/2021 4:49:00 PM, 12/19/2021 9:49:00 PM, 13.3476390838623
12/19/2021 4:50:00 PM, 12/19/2021 9:50:00 PM, 14.245569229126
12/19/2021 4:51:00 PM, 12/19/2021 9:51:00 PM, 13.6302194595337
12/19/2021 4:52:00 PM, 12/19/2021 9:52:00 PM, 13.7173290252686
12/19/2021 4:53:00 PM, 12/19/2021 9:53:00 PM, 15.9310684204102
12/19/2021 4:54:00 PM, 12/19/2021 9:54:00 PM, 13.8710699081421
12/19/2021 4:55:00 PM, 12/19/2021 9:55:00 PM, 11.4229097366333
12/19/2021 4:56:00 PM, 12/19/2021 9:56:00 PM, 9.07401466369629
12/19/2021 4:57:00 PM, 12/19/2021 9:57:00 PM, 11.8227872848511
12/19/2021 4:58:00 PM, 12/19/2021 9:58:00 PM, 9.61682987213135
12/19/2021 4:59:00 PM, 12/19/2021 9:59:00 PM, 10.4047594070435
12/19/2021 5:00:00 PM, 12/19/2021 10:00:00 PM, 11.4143018722534
12/19/2021 5:01:00 PM, 12/19/2021 10:01:00 PM, 8.47518634796143
12/19/2021 5:02:00 PM, 12/19/2021 10:02:00 PM, 8.91944885253906
12/19/2021 5:03:00 PM, 12/19/2021 10:03:00 PM, 7.19714498519897
12/19/2021 5:04:00 PM, 12/19/2021 10:04:00 PM, 8.88915252685547
12/19/2021 5:05:00 PM, 12/19/2021 10:05:00 PM, 9.5431604385376
12/19/2021 5:06:00 PM, 12/19/2021 10:06:00 PM, 6.36970853805542
12/19/2021 5:07:00 PM, 12/19/2021 10:07:00 PM, 6.212486743927
12/19/2021 5:08:00 PM, 12/19/2021 10:08:00 PM, 8.73025608062744
12/19/2021 5:09:00 PM, 12/19/2021 10:09:00 PM, 11.7367277145386
12/19/2021 5:10:00 PM, 12/19/2021 10:10:00 PM, 13.9433526992798
12/19/2021 5:11:00 PM, 12/19/2021 10:11:00 PM, 14.0947103500366
12/19/2021 5:12:00 PM, 12/19/2021 10:12:00 PM, 13.1234407424927
12/19/2021 5:13:00 PM, 12/19/2021 10:13:00 PM, 13.0931882858276
12/19/2021 5:14:00 PM, 12/19/2021 10:14:00 PM, 10.3776502609253
12/19/2021 5:15:00 PM, 12/19/2021 10:15:00 PM, 12.1761980056763
12/19/2021 5:16:00 PM, 12/19/2021 10:16:00 PM, 8.30318832397461
12/19/2021 5:17:00 PM, 12/19/2021 10:17:00 PM, 9.07559585571289
12/19/2021 5:18:00 PM, 12/19/2021 10:18:00 PM, 11.3679857254028
12/19/2021 5:19:00 PM, 12/19/2021 10:19:00 PM, 13.7050838470459
12/19/2021 5:20:00 PM, 12/19/2021 10:20:00 PM, 14.1562643051147
12/19/2021 5:21:00 PM, 12/19/2021 10:21:00 PM, 14.0529079437256
12/19/2021 5:22:00 PM, 12/19/2021 10:22:00 PM, 12.9559869766235
12/19/2021 5:23:00 PM, 12/19/2021 10:23:00 PM, 13.6597013473511
12/19/2021 5:24:00 PM, 12/19/2021 10:24:00 PM, 14.3254404067993
12/19/2021 5:25:00 PM, 12/19/2021 10:25:00 PM, 13.1076641082764
12/19/2021 5:26:00 PM, 12/19/2021 10:26:00 PM, 9.68183612823486
12/19/2021 5:27:00 PM, 12/19/2021 10:27:00 PM, 11.5646266937256
12/19/2021 5:28:00 PM, 12/19/2021 10:28:00 PM, 8.68135738372803
12/19/2021 5:29:00 PM, 12/19/2021 10:29:00 PM, 10.4966907501221
12/19/2021 5:30:00 PM, 12/19/2021 10:30:00 PM, 9.34986782073975
12/19/2021 5:31:00 PM, 12/19/2021 10:31:00 PM, 12.4657325744629
12/19/2021 5:32:00 PM, 12/19/2021 10:32:00 PM, 14.9139385223389
12/19/2021 5:33:00 PM, 12/19/2021 10:33:00 PM, 15.2194900512695
12/19/2021 5:34:00 PM, 12/19/2021 10:34:00 PM, 15.2568626403809
12/19/2021 5:35:00 PM, 12/19/2021 10:35:00 PM, 13.336932182312
12/19/2021 5:36:00 PM, 12/19/2021 10:36:00 PM, 9.25812911987305
12/19/2021 5:37:00 PM, 12/19/2021 10:37:00 PM, 13.5154628753662
12/19/2021 5:38:00 PM, 12/19/2021 10:38:00 PM, 13.2231359481812
12/19/2021 5:39:00 PM, 12/19/2021 10:39:00 PM, 14.2504653930664
12/19/2021 5:40:00 PM, 12/19/2021 10:40:00 PM, 12.6450538635254
12/19/2021 5:41:00 PM, 12/19/2021 10:41:00 PM, 14.920334815979
12/19/2021 5:42:00 PM, 12/19/2021 10:42:00 PM, 18.8137149810791
12/19/2021 5:43:00 PM, 12/19/2021 10:43:00 PM, 15.3880252838135
12/19/2021 5:44:00 PM, 12/19/2021 10:44:00 PM, 13.3645267486572
12/19/2021 5:45:00 PM, 12/19/2021 10:45:00 PM, 12.8509845733643
12/19/2021 5:46:00 PM, 12/19/2021 10:46:00 PM, 11.7741527557373
12/19/2021 5:47:00 PM, 12/19/2021 10:47:00 PM, 11.7741527557373
12/19/2021 5:48:00 PM, 12/19/2021 10:48:00 PM, 11.7715797424316
12/19/2021 5:49:00 PM, 12/19/2021 10:49:00 PM, 15.2858190536499
12/19/2021 5:50:00 PM, 12/19/2021 10:50:00 PM, 17.2981472015381
12/19/2021 5:51:00 PM, 12/19/2021 10:51:00 PM, 14.9272346496582
12/19/2021 5:52:00 PM, 12/19/2021 10:52:00 PM, 14.0437488555908
12/19/2021 5:53:00 PM, 12/19/2021 10:53:00 PM, 15.0053443908691
12/19/2021 5:54:00 PM, 12/19/2021 10:54:00 PM, 13.2115087509155
12/19/2021 5:55:00 PM, 12/19/2021 10:55:00 PM, 12.8445978164673
12/19/2021 5:56:00 PM, 12/19/2021 10:56:00 PM, 13.3488121032715
12/19/2021 5:57:00 PM, 12/19/2021 10:57:00 PM, 16.4564590454102
12/19/2021 5:58:00 PM, 12/19/2021 10:58:00 PM, 17.3278255462646
12/19/2021 5:59:00 PM, 12/19/2021 10:59:00 PM, 16.6268997192383
12/19/2021 6:00:00 PM, 12/19/2021 11:00:00 PM, 14.9761981964111
12/19/2021 6:01:00 PM, 12/19/2021 11:01:00 PM, 13.2265777587891
12/19/2021 6:02:00 PM, 12/19/2021 11:02:00 PM, 10.8518629074097
12/19/2021 6:03:00 PM, 12/19/2021 11:03:00 PM, 13.6692094802856
12/19/2021 6:04:00 PM, 12/19/2021 11:04:00 PM, 16.1190643310547
12/19/2021 6:05:00 PM, 12/19/2021 11:05:00 PM, 15.8446254730225
12/19/2021 6:06:00 PM, 12/19/2021 11:06:00 PM, 14.6978197097778
12/19/2021 6:07:00 PM, 12/19/2021 11:07:00 PM, 16.1620845794678
12/19/2021 6:08:00 PM, 12/19/2021 11:08:00 PM, 17.4090328216553
12/19/2021 6:09:00 PM, 12/19/2021 11:09:00 PM, 16.9709758758545
12/19/2021 6:10:00 PM, 12/19/2021 11:10:00 PM, 13.7908153533936
12/19/2021 6:11:00 PM, 12/19/2021 11:11:00 PM, 10.4039659500122
12/19/2021 6:12:00 PM, 12/19/2021 11:12:00 PM, 8.97128963470459
12/19/2021 6:13:00 PM, 12/19/2021 11:13:00 PM, 9.13570594787598
12/19/2021 6:14:00 PM, 12/19/2021 11:14:00 PM, 14.5827102661133
12/19/2021 6:15:00 PM, 12/19/2021 11:15:00 PM, 17.5024013519287
12/19/2021 6:16:00 PM, 12/19/2021 11:16:00 PM, 14.6773166656494
12/19/2021 6:17:00 PM, 12/19/2021 11:17:00 PM, 10.0639667510986
12/19/2021 6:18:00 PM, 12/19/2021 11:18:00 PM, 9.27208995819092
12/19/2021 6:19:00 PM, 12/19/2021 11:19:00 PM, 14.1003541946411
12/19/2021 6:20:00 PM, 12/19/2021 11:20:00 PM, 14.0139255523682
12/19/2021 6:21:00 PM, 12/19/2021 11:21:00 PM, 12.9445295333862
12/19/2021 6:22:00 PM, 12/19/2021 11:22:00 PM, 10.8088388442993
12/19/2021 6:23:00 PM, 12/19/2021 11:23:00 PM, 13.5666360855103
12/19/2021 6:24:00 PM, 12/19/2021 11:24:00 PM, 15.8241777420044
12/19/2021 6:25:00 PM, 12/19/2021 11:25:00 PM, 14.7735767364502
12/19/2021 6:26:00 PM, 12/19/2021 11:26:00 PM, 16.176326751709
12/19/2021 6:27:00 PM, 12/19/2021 11:27:00 PM, 15.9352655410767
12/19/2021 6:28:00 PM, 12/19/2021 11:28:00 PM, 15.804102897644
12/19/2021 6:29:00 PM, 12/19/2021 11:29:00 PM, 13.507755279541
12/19/2021 6:30:00 PM, 12/19/2021 11:30:00 PM, 14.926552772522
12/19/2021 6:31:00 PM, 12/19/2021 11:31:00 PM, 14.2158641815186
12/19/2021 6:32:00 PM, 12/19/2021 11:32:00 PM, 16.1825675964355
12/19/2021 6:33:00 PM, 12/19/2021 11:33:00 PM, 17.985668182373
12/19/2021 6:34:00 PM, 12/19/2021 11:34:00 PM, 16.9635982513428
12/19/2021 6:35:00 PM, 12/19/2021 11:35:00 PM, 14.7431955337524
12/19/2021 6:36:00 PM, 12/19/2021 11:36:00 PM, 13.080696105957
12/19/2021 6:37:00 PM, 12/19/2021 11:37:00 PM, 12.1163463592529
12/19/2021 6:38:00 PM, 12/19/2021 11:38:00 PM, 12.6799268722534
12/19/2021 6:39:00 PM, 12/19/2021 11:39:00 PM, 17.7545166015625
12/19/2021 6:40:00 PM, 12/19/2021 11:40:00 PM, 16.8381118774414
12/19/2021 6:41:00 PM, 12/19/2021 11:41:00 PM, 17.3772678375244
12/19/2021 6:42:00 PM, 12/19/2021 11:42:00 PM, 17.3101806640625
12/19/2021 6:43:00 PM, 12/19/2021 11:43:00 PM, 18.6456298828125
12/19/2021 6:44:00 PM, 12/19/2021 11:44:00 PM, 18.255558013916
12/19/2021 6:45:00 PM, 12/19/2021 11:45:00 PM, 18.2554244995117
12/19/2021 6:46:00 PM, 12/19/2021 11:46:00 PM, 15.8695812225342
12/19/2021 6:47:00 PM, 12/19/2021 11:47:00 PM, 12.4783849716187
12/19/2021 6:48:00 PM, 12/19/2021 11:48:00 PM, 12.4783849716187
12/19/2021 6:49:00 PM, 12/19/2021 11:49:00 PM, 14.0155591964722
12/19/2021 6:50:00 PM, 12/19/2021 11:50:00 PM, 16.3613834381104
12/19/2021 6:51:00 PM, 12/19/2021 11:51:00 PM, 15.1493196487427
12/19/2021 6:52:00 PM, 12/19/2021 11:52:00 PM, 17.0447673797607
12/19/2021 6:53:00 PM, 12/19/2021 11:53:00 PM, 13.6054039001465
12/19/2021 6:54:00 PM, 12/19/2021 11:54:00 PM, 15.9884300231934
12/19/2021 6:55:00 PM, 12/19/2021 11:55:00 PM, 16.9386005401611
12/19/2021 6:56:00 PM, 12/19/2021 11:56:00 PM, 19.3709964752197
12/19/2021 6:57:00 PM, 12/19/2021 11:57:00 PM, 15.8207025527954
12/19/2021 6:58:00 PM, 12/19/2021 11:58:00 PM, 15.0404663085938
12/19/2021 6:59:00 PM, 12/19/2021 11:59:00 PM, 14.6575107574463
12/19/2021 7:00:00 PM, 12/20/2021 12:00:00 AM, 17.018928527832
12/19/2021 7:01:00 PM, 12/20/2021 12:01:00 AM, 17.6099185943604
12/19/2021 7:02:00 PM, 12/20/2021 12:02:00 AM, 15.8760719299316
12/19/2021 7:03:00 PM, 12/20/2021 12:03:00 AM, 14.9765033721924
12/19/2021 7:04:00 PM, 12/20/2021 12:04:00 AM, 12.047046661377
12/19/2021 7:05:00 PM, 12/20/2021 12:05:00 AM, 10.8780450820923
12/19/2021 7:06:00 PM, 12/20/2021 12:06:00 AM, 12.861421585083
12/19/2021 7:07:00 PM, 12/20/2021 12:07:00 AM, 13.1647796630859
12/19/2021 7:08:00 PM, 12/20/2021 12:08:00 AM, 15.252236366272
12/19/2021 7:09:00 PM, 12/20/2021 12:09:00 AM, 13.3374805450439
12/19/2021 7:10:00 PM, 12/20/2021 12:10:00 AM, 12.3046035766602
12/19/2021 7:11:00 PM, 12/20/2021 12:11:00 AM, 13.6081619262695
12/19/2021 7:12:00 PM, 12/20/2021 12:12:00 AM, 13.2321472167969
12/19/2021 7:13:00 PM, 12/20/2021 12:13:00 AM, 13.9102420806885
12/19/2021 7:14:00 PM, 12/20/2021 12:14:00 AM, 13.3978786468506
12/19/2021 7:15:00 PM, 12/20/2021 12:15:00 AM, 12.5997915267944
12/19/2021 7:16:00 PM, 12/20/2021 12:16:00 AM, 14.6480445861816
12/19/2021 7:17:00 PM, 12/20/2021 12:17:00 AM, 14.8362894058228
12/19/2021 7:18:00 PM, 12/20/2021 12:18:00 AM, 14.731499671936
12/19/2021 7:19:00 PM, 12/20/2021 12:19:00 AM, 12.6968555450439
12/19/2021 7:20:00 PM, 12/20/2021 12:20:00 AM, 10.6817350387573
12/19/2021 7:21:00 PM, 12/20/2021 12:21:00 AM, 10.4027614593506
12/19/2021 7:22:00 PM, 12/20/2021 12:22:00 AM, 11.9501543045044
12/19/2021 7:23:00 PM, 12/20/2021 12:23:00 AM, 12.2598323822021
12/19/2021 7:24:00 PM, 12/20/2021 12:24:00 AM, 11.1062440872192
12/19/2021 7:25:00 PM, 12/20/2021 12:25:00 AM, 10.3398208618164
12/19/2021 7:26:00 PM, 12/20/2021 12:26:00 AM, 10.3683776855469
12/19/2021 7:27:00 PM, 12/20/2021 12:27:00 AM, 10.9019336700439
12/19/2021 7:28:00 PM, 12/20/2021 12:28:00 AM, 11.2446193695068
12/19/2021 7:29:00 PM, 12/20/2021 12:29:00 AM, 11.0177307128906
12/19/2021 7:30:00 PM, 12/20/2021 12:30:00 AM, 11.7076025009155
12/19/2021 7:31:00 PM, 12/20/2021 12:31:00 AM, 11.7451639175415
12/19/2021 7:32:00 PM, 12/20/2021 12:32:00 AM, 10.443305015564
12/19/2021 7:33:00 PM, 12/20/2021 12:33:00 AM, 11.5078210830688
12/19/2021 7:34:00 PM, 12/20/2021 12:34:00 AM, 13.1096744537354
12/19/2021 7:35:00 PM, 12/20/2021 12:35:00 AM, 13.8702068328857
12/19/2021 7:36:00 PM, 12/20/2021 12:36:00 AM, 13.1758155822754
12/19/2021 7:37:00 PM, 12/20/2021 12:37:00 AM, 12.7435693740845
12/19/2021 7:38:00 PM, 12/20/2021 12:38:00 AM, 11.088755607605
12/19/2021 7:39:00 PM, 12/20/2021 12:39:00 AM, 12.6824903488159
12/19/2021 7:40:00 PM, 12/20/2021 12:40:00 AM, 11.9759073257446
12/19/2021 7:41:00 PM, 12/20/2021 12:41:00 AM, 12.2655086517334
12/19/2021 7:42:00 PM, 12/20/2021 12:42:00 AM, 12.6660766601563
12/19/2021 7:43:00 PM, 12/20/2021 12:43:00 AM, 12.2033472061157
12/19/2021 7:44:00 PM, 12/20/2021 12:44:00 AM, 13.08323097229
12/19/2021 7:45:00 PM, 12/20/2021 12:45:00 AM, 14.5638427734375
12/19/2021 7:46:00 PM, 12/20/2021 12:46:00 AM, 15.2178106307983
12/19/2021 7:47:00 PM, 12/20/2021 12:47:00 AM, 14.9683017730713
12/19/2021 7:48:00 PM, 12/20/2021 12:48:00 AM, 14.794506072998
12/19/2021 7:49:00 PM, 12/20/2021 12:49:00 AM, 14.794506072998
12/19/2021 7:50:00 PM, 12/20/2021 12:50:00 AM, 14.3768129348755
12/19/2021 7:51:00 PM, 12/20/2021 12:51:00 AM, 13.9000520706177
12/19/2021 7:52:00 PM, 12/20/2021 12:52:00 AM, 11.1018524169922
12/19/2021 7:53:00 PM, 12/20/2021 12:53:00 AM, 10.1039628982544
12/19/2021 7:54:00 PM, 12/20/2021 12:54:00 AM, 10.7377777099609
12/19/2021 7:55:00 PM, 12/20/2021 12:55:00 AM, 11.5550947189331
12/19/2021 7:56:00 PM, 12/20/2021 12:56:00 AM, 10.6854982376099
12/19/2021 7:57:00 PM, 12/20/2021 12:57:00 AM, 11.6302499771118
12/19/2021 7:58:00 PM, 12/20/2021 12:58:00 AM, 10.9207782745361
12/19/2021 7:59:00 PM, 12/20/2021 12:59:00 AM, 8.8232307434082
12/19/2021 8:00:00 PM, 12/20/2021 1:00:00 AM, 9.75215435028076
12/19/2021 8:01:00 PM, 12/20/2021 1:01:00 AM, 10.5758562088013
12/19/2021 8:02:00 PM, 12/20/2021 1:02:00 AM, 12.2394018173218
12/19/2021 8:03:00 PM, 12/20/2021 1:03:00 AM, 12.3753023147583
12/19/2021 8:04:00 PM, 12/20/2021 1:04:00 AM, 11.2294034957886
12/19/2021 8:05:00 PM, 12/20/2021 1:05:00 AM, 13.0069494247437
12/19/2021 8:06:00 PM, 12/20/2021 1:06:00 AM, 12.7131776809692
12/19/2021 8:07:00 PM, 12/20/2021 1:07:00 AM, 14.9902009963989
12/19/2021 8:08:00 PM, 12/20/2021 1:08:00 AM, 12.218653678894
12/19/2021 8:09:00 PM, 12/20/2021 1:09:00 AM, 12.9484434127808
12/19/2021 8:10:00 PM, 12/20/2021 1:10:00 AM, 12.8888177871704
12/19/2021 8:11:00 PM, 12/20/2021 1:11:00 AM, 10.2041254043579
12/19/2021 8:12:00 PM, 12/20/2021 1:12:00 AM, 10.5791234970093
12/19/2021 8:13:00 PM, 12/20/2021 1:13:00 AM, 12.8539695739746
12/19/2021 8:14:00 PM, 12/20/2021 1:14:00 AM, 15.4939937591553
12/19/2021 8:15:00 PM, 12/20/2021 1:15:00 AM, 16.025276184082
12/19/2021 8:16:00 PM, 12/20/2021 1:16:00 AM, 16.2590026855469
12/19/2021 8:17:00 PM, 12/20/2021 1:17:00 AM, 14.9704160690308
12/19/2021 8:18:00 PM, 12/20/2021 1:18:00 AM, 15.9449329376221
12/19/2021 8:19:00 PM, 12/20/2021 1:19:00 AM, 16.8726062774658
12/19/2021 8:20:00 PM, 12/20/2021 1:20:00 AM, 17.521183013916
12/19/2021 8:21:00 PM, 12/20/2021 1:21:00 AM, 15.0738086700439
12/19/2021 8:22:00 PM, 12/20/2021 1:22:00 AM, 13.9729948043823
12/19/2021 8:23:00 PM, 12/20/2021 1:23:00 AM, 13.5462341308594
12/19/2021 8:24:00 PM, 12/20/2021 1:24:00 AM, 15.1818418502808
12/19/2021 8:25:00 PM, 12/20/2021 1:25:00 AM, 13.1626024246216
12/19/2021 8:26:00 PM, 12/20/2021 1:26:00 AM, 8.47702407836914
12/19/2021 8:27:00 PM, 12/20/2021 1:27:00 AM, 9.46336460113525
12/19/2021 8:28:00 PM, 12/20/2021 1:28:00 AM, 13.0881080627441
12/19/2021 8:29:00 PM, 12/20/2021 1:29:00 AM, 13.1421699523926
12/19/2021 8:30:00 PM, 12/20/2021 1:30:00 AM, 14.0032558441162
12/19/2021 8:31:00 PM, 12/20/2021 1:31:00 AM, 14.8962144851685
12/19/2021 8:32:00 PM, 12/20/2021 1:32:00 AM, 14.6034603118896
12/19/2021 8:33:00 PM, 12/20/2021 1:33:00 AM, 11.5169258117676
12/19/2021 8:34:00 PM, 12/20/2021 1:34:00 AM, 8.31614589691162
12/19/2021 8:35:00 PM, 12/20/2021 1:35:00 AM, 9.69788646697998
12/19/2021 8:36:00 PM, 12/20/2021 1:36:00 AM, 13.8444156646729
12/19/2021 8:37:00 PM, 12/20/2021 1:37:00 AM, 13.655647277832
12/19/2021 8:38:00 PM, 12/20/2021 1:38:00 AM, 13.5153408050537
12/19/2021 8:39:00 PM, 12/20/2021 1:39:00 AM, 12.6812915802002
12/19/2021 8:40:00 PM, 12/20/2021 1:40:00 AM, 15.0979747772217
12/19/2021 8:41:00 PM, 12/20/2021 1:41:00 AM, 15.2650499343872
12/19/2021 8:42:00 PM, 12/20/2021 1:42:00 AM, 14.8018674850464
12/19/2021 8:43:00 PM, 12/20/2021 1:43:00 AM, 14.1453981399536
12/19/2021 8:44:00 PM, 12/20/2021 1:44:00 AM, 13.485538482666
12/19/2021 8:45:00 PM, 12/20/2021 1:45:00 AM, 15.019811630249
12/19/2021 8:46:00 PM, 12/20/2021 1:46:00 AM, 11.8057765960693
12/19/2021 8:47:00 PM, 12/20/2021 1:47:00 AM, 14.1082696914673
12/19/2021 8:48:00 PM, 12/20/2021 1:48:00 AM, 13.9756784439087
12/19/2021 8:49:00 PM, 12/20/2021 1:49:00 AM, 12.2260322570801
12/19/2021 8:50:00 PM, 12/20/2021 1:50:00 AM, 12.2260322570801
12/19/2021 8:51:00 PM, 12/20/2021 1:51:00 AM, 12.2004318237305
12/19/2021 8:52:00 PM, 12/20/2021 1:52:00 AM, 14.3238906860352
12/19/2021 8:53:00 PM, 12/20/2021 1:53:00 AM, 10.6012115478516
12/19/2021 8:54:00 PM, 12/20/2021 1:54:00 AM, 10.2070465087891
12/19/2021 8:55:00 PM, 12/20/2021 1:55:00 AM, 12.8471050262451
12/19/2021 8:56:00 PM, 12/20/2021 1:56:00 AM, 13.4124660491943
12/19/2021 8:57:00 PM, 12/20/2021 1:57:00 AM, 13.0529308319092
12/19/2021 8:58:00 PM, 12/20/2021 1:58:00 AM, 12.1204357147217
12/19/2021 8:59:00 PM, 12/20/2021 1:59:00 AM, 12.1660299301147
12/19/2021 9:00:00 PM, 12/20/2021 2:00:00 AM, 13.842474937439
12/19/2021 9:01:00 PM, 12/20/2021 2:01:00 AM, 13.7313480377197
12/19/2021 9:02:00 PM, 12/20/2021 2:02:00 AM, 14.5326442718506
12/19/2021 9:03:00 PM, 12/20/2021 2:03:00 AM, 13.4489994049072
12/19/2021 9:04:00 PM, 12/20/2021 2:04:00 AM, 10.1177320480347
12/19/2021 9:05:00 PM, 12/20/2021 2:05:00 AM, 12.7147741317749
12/19/2021 9:06:00 PM, 12/20/2021 2:06:00 AM, 14.6791296005249
12/19/2021 9:07:00 PM, 12/20/2021 2:07:00 AM, 15.1227512359619
12/19/2021 9:08:00 PM, 12/20/2021 2:08:00 AM, 15.8095865249634
12/19/2021 9:09:00 PM, 12/20/2021 2:09:00 AM, 14.4793167114258
12/19/2021 9:10:00 PM, 12/20/2021 2:10:00 AM, 13.2131519317627
12/19/2021 9:11:00 PM, 12/20/2021 2:11:00 AM, 13.7666988372803
12/19/2021 9:12:00 PM, 12/20/2021 2:12:00 AM, 14.2788677215576
12/19/2021 9:13:00 PM, 12/20/2021 2:13:00 AM, 14.2811183929443
12/19/2021 9:14:00 PM, 12/20/2021 2:14:00 AM, 13.7457027435303
12/19/2021 9:15:00 PM, 12/20/2021 2:15:00 AM, 15.1061191558838
12/19/2021 9:16:00 PM, 12/20/2021 2:16:00 AM, 15.4542818069458
12/19/2021 9:17:00 PM, 12/20/2021 2:17:00 AM, 13.1245346069336
12/19/2021 9:18:00 PM, 12/20/2021 2:18:00 AM, 12.7525281906128
12/19/2021 9:19:00 PM, 12/20/2021 2:19:00 AM, 14.598445892334
12/19/2021 9:20:00 PM, 12/20/2021 2:20:00 AM, 13.9682998657227
12/19/2021 9:21:00 PM, 12/20/2021 2:21:00 AM, 13.274284362793
12/19/2021 9:22:00 PM, 12/20/2021 2:22:00 AM, 13.4518766403198
12/19/2021 9:23:00 PM, 12/20/2021 2:23:00 AM, 10.8400192260742
12/19/2021 9:24:00 PM, 12/20/2021 2:24:00 AM, 10.5485420227051
12/19/2021 9:25:00 PM, 12/20/2021 2:25:00 AM, 14.0884599685669
12/19/2021 9:26:00 PM, 12/20/2021 2:26:00 AM, 14.1214904785156
12/19/2021 9:27:00 PM, 12/20/2021 2:27:00 AM, 13.3025817871094
12/19/2021 9:28:00 PM, 12/20/2021 2:28:00 AM, 11.4371938705444
12/19/2021 9:29:00 PM, 12/20/2021 2:29:00 AM, 11.2123594284058
12/19/2021 9:30:00 PM, 12/20/2021 2:30:00 AM, 11.8134956359863
12/19/2021 9:31:00 PM, 12/20/2021 2:31:00 AM, 12.8936977386475
12/19/2021 9:32:00 PM, 12/20/2021 2:32:00 AM, 13.5636100769043
12/19/2021 9:33:00 PM, 12/20/2021 2:33:00 AM, 12.120002746582
12/19/2021 9:34:00 PM, 12/20/2021 2:34:00 AM, 9.80220127105713
12/19/2021 9:35:00 PM, 12/20/2021 2:35:00 AM, 10.9624557495117
12/19/2021 9:36:00 PM, 12/20/2021 2:36:00 AM, 9.53055858612061
12/19/2021 9:37:00 PM, 12/20/2021 2:37:00 AM, 10.795238494873
12/19/2021 9:38:00 PM, 12/20/2021 2:38:00 AM, 11.0960893630981
12/19/2021 9:39:00 PM, 12/20/2021 2:39:00 AM, 13.7829494476318
12/19/2021 9:40:00 PM, 12/20/2021 2:40:00 AM, 15.1369953155518
12/19/2021 9:41:00 PM, 12/20/2021 2:41:00 AM, 13.7279863357544
12/19/2021 9:42:00 PM, 12/20/2021 2:42:00 AM, 14.2864112854004
12/19/2021 9:43:00 PM, 12/20/2021 2:43:00 AM, 11.8038272857666
12/19/2021 9:44:00 PM, 12/20/2021 2:44:00 AM, 12.409351348877
12/19/2021 9:45:00 PM, 12/20/2021 2:45:00 AM, 12.3178787231445
12/19/2021 9:46:00 PM, 12/20/2021 2:46:00 AM, 12.137957572937
12/19/2021 9:47:00 PM, 12/20/2021 2:47:00 AM, 13.2762088775635
12/19/2021 9:48:00 PM, 12/20/2021 2:48:00 AM, 11.9097833633423
12/19/2021 9:49:00 PM, 12/20/2021 2:49:00 AM, 11.0333280563354
12/19/2021 9:50:00 PM, 12/20/2021 2:50:00 AM, 13.7133150100708
12/19/2021 9:51:00 PM, 12/20/2021 2:51:00 AM, 13.7133150100708
12/19/2021 9:52:00 PM, 12/20/2021 2:52:00 AM, 13.7133150100708
12/19/2021 9:53:00 PM, 12/20/2021 2:53:00 AM, 11.990406036377
12/19/2021 9:54:00 PM, 12/20/2021 2:54:00 AM, 12.8222007751465
12/19/2021 9:55:00 PM, 12/20/2021 2:55:00 AM, 15.8063125610352
12/19/2021 9:56:00 PM, 12/20/2021 2:56:00 AM, 11.6497240066528
12/19/2021 9:57:00 PM, 12/20/2021 2:57:00 AM, 9.75492000579834
12/19/2021 9:58:00 PM, 12/20/2021 2:58:00 AM, 11.0365228652954
12/19/2021 9:59:00 PM, 12/20/2021 2:59:00 AM, 9.32654571533203
12/19/2021 10:00:00 PM, 12/20/2021 3:00:00 AM, 9.69981479644775
12/19/2021 10:01:00 PM, 12/20/2021 3:01:00 AM, 10.3594694137573
12/19/2021 10:02:00 PM, 12/20/2021 3:02:00 AM, 9.69969749450684
12/19/2021 10:03:00 PM, 12/20/2021 3:03:00 AM, 11.5455627441406
12/19/2021 10:04:00 PM, 12/20/2021 3:04:00 AM, 13.0968732833862
12/19/2021 10:05:00 PM, 12/20/2021 3:05:00 AM, 12.7715320587158
12/19/2021 10:06:00 PM, 12/20/2021 3:06:00 AM, 10.8268070220947
12/19/2021 10:07:00 PM, 12/20/2021 3:07:00 AM, 11.7669095993042
12/19/2021 10:08:00 PM, 12/20/2021 3:08:00 AM, 12.2412014007568
12/19/2021 10:09:00 PM, 12/20/2021 3:09:00 AM, 10.9730796813965
12/19/2021 10:10:00 PM, 12/20/2021 3:10:00 AM, 11.4878368377686
12/19/2021 10:11:00 PM, 12/20/2021 3:11:00 AM, 11.4531192779541
12/19/2021 10:12:00 PM, 12/20/2021 3:12:00 AM, 11.6101408004761
12/19/2021 10:13:00 PM, 12/20/2021 3:13:00 AM, 11.1178226470947
12/19/2021 10:14:00 PM, 12/20/2021 3:14:00 AM, 11.6899929046631
12/19/2021 10:15:00 PM, 12/20/2021 3:15:00 AM, 13.170069694519
12/19/2021 10:16:00 PM, 12/20/2021 3:16:00 AM, 12.8555068969727
12/19/2021 10:17:00 PM, 12/20/2021 3:17:00 AM, 11.8198251724243
12/19/2021 10:18:00 PM, 12/20/2021 3:18:00 AM, 9.00869655609131
12/19/2021 10:19:00 PM, 12/20/2021 3:19:00 AM, 9.84847259521484
12/19/2021 10:20:00 PM, 12/20/2021 3:20:00 AM, 12.3962230682373
12/19/2021 10:21:00 PM, 12/20/2021 3:21:00 AM, 12.7584142684937
12/19/2021 10:22:00 PM, 12/20/2021 3:22:00 AM, 13.0605144500732
12/19/2021 10:23:00 PM, 12/20/2021 3:23:00 AM, 12.496768951416
12/19/2021 10:24:00 PM, 12/20/2021 3:24:00 AM, 10.6189031600952
12/19/2021 10:25:00 PM, 12/20/2021 3:25:00 AM, 12.9057140350342
12/19/2021 10:26:00 PM, 12/20/2021 3:26:00 AM, 13.048903465271
12/19/2021 10:27:00 PM, 12/20/2021 3:27:00 AM, 12.4734592437744
12/19/2021 10:28:00 PM, 12/20/2021 3:28:00 AM, 10.1318759918213
12/19/2021 10:29:00 PM, 12/20/2021 3:29:00 AM, 12.7532320022583
12/19/2021 10:30:00 PM, 12/20/2021 3:30:00 AM, 12.8783922195435
12/19/2021 10:31:00 PM, 12/20/2021 3:31:00 AM, 12.460693359375
12/19/2021 10:32:00 PM, 12/20/2021 3:32:00 AM, 12.6028079986572
12/19/2021 10:33:00 PM, 12/20/2021 3:33:00 AM, 13.9586877822876
12/19/2021 10:34:00 PM, 12/20/2021 3:34:00 AM, 13.6382369995117
12/19/2021 10:35:00 PM, 12/20/2021 3:35:00 AM, 10.4894399642944
12/19/2021 10:36:00 PM, 12/20/2021 3:36:00 AM, 14.1492700576782
12/19/2021 10:37:00 PM, 12/20/2021 3:37:00 AM, 14.8121900558472
12/19/2021 10:38:00 PM, 12/20/2021 3:38:00 AM, 15.6811685562134
12/19/2021 10:39:00 PM, 12/20/2021 3:39:00 AM, 14.2262439727783
12/19/2021 10:40:00 PM, 12/20/2021 3:40:00 AM, 12.1624641418457
12/19/2021 10:41:00 PM, 12/20/2021 3:41:00 AM, 12.4834518432617
12/19/2021 10:42:00 PM, 12/20/2021 3:42:00 AM, 9.93760395050049
12/19/2021 10:43:00 PM, 12/20/2021 3:43:00 AM, 10.2420101165771
12/19/2021 10:44:00 PM, 12/20/2021 3:44:00 AM, 14.2050762176514
12/19/2021 10:45:00 PM, 12/20/2021 3:45:00 AM, 15.6128940582275
12/19/2021 10:46:00 PM, 12/20/2021 3:46:00 AM, 15.1644773483276
12/19/2021 10:47:00 PM, 12/20/2021 3:47:00 AM, 15.7397384643555
12/19/2021 10:48:00 PM, 12/20/2021 3:48:00 AM, 16.0950775146484
12/19/2021 10:49:00 PM, 12/20/2021 3:49:00 AM, 14.4766664505005
12/19/2021 10:50:00 PM, 12/20/2021 3:50:00 AM, 15.1589050292969
12/19/2021 10:51:00 PM, 12/20/2021 3:51:00 AM, 16.0902500152588
12/19/2021 10:52:00 PM, 12/20/2021 3:52:00 AM, 15.9993104934692
12/19/2021 10:53:00 PM, 12/20/2021 3:53:00 AM, 15.9993104934692
12/19/2021 10:54:00 PM, 12/20/2021 3:54:00 AM, 12.5878038406372
12/19/2021 10:55:00 PM, 12/20/2021 3:55:00 AM, 14.1326742172241
12/19/2021 10:56:00 PM, 12/20/2021 3:56:00 AM, 15.1085634231567
12/19/2021 10:57:00 PM, 12/20/2021 3:57:00 AM, 14.8911161422729
12/19/2021 10:58:00 PM, 12/20/2021 3:58:00 AM, 14.8511896133423
12/19/2021 10:59:00 PM, 12/20/2021 3:59:00 AM, 13.825213432312
12/19/2021 11:00:00 PM, 12/20/2021 4:00:00 AM, 14.1563396453857
12/19/2021 11:01:00 PM, 12/20/2021 4:01:00 AM, 15.8239412307739
12/19/2021 11:02:00 PM, 12/20/2021 4:02:00 AM, 15.841854095459
12/19/2021 11:03:00 PM, 12/20/2021 4:03:00 AM, 15.8491849899292
12/19/2021 11:04:00 PM, 12/20/2021 4:04:00 AM, 14.403395652771
12/19/2021 11:05:00 PM, 12/20/2021 4:05:00 AM, 15.5045757293701
12/19/2021 11:06:00 PM, 12/20/2021 4:06:00 AM, 15.4730787277222
12/19/2021 11:07:00 PM, 12/20/2021 4:07:00 AM, 16.0162353515625
12/19/2021 11:08:00 PM, 12/20/2021 4:08:00 AM, 17.8302459716797
12/19/2021 11:09:00 PM, 12/20/2021 4:09:00 AM, 15.0610332489014
12/19/2021 11:10:00 PM, 12/20/2021 4:10:00 AM, 13.7575693130493
12/19/2021 11:11:00 PM, 12/20/2021 4:11:00 AM, 14.2886400222778
12/19/2021 11:12:00 PM, 12/20/2021 4:12:00 AM, 16.3982429504395
12/19/2021 11:13:00 PM, 12/20/2021 4:13:00 AM, 15.650239944458
12/19/2021 11:14:00 PM, 12/20/2021 4:14:00 AM, 14.6781129837036
12/19/2021 11:15:00 PM, 12/20/2021 4:15:00 AM, 11.9654855728149
12/19/2021 11:16:00 PM, 12/20/2021 4:16:00 AM, 12.6018648147583
12/19/2021 11:17:00 PM, 12/20/2021 4:17:00 AM, 14.371768951416
12/19/2021 11:18:00 PM, 12/20/2021 4:18:00 AM, 13.5839576721191
12/19/2021 11:19:00 PM, 12/20/2021 4:19:00 AM, 13.0341892242432
12/19/2021 11:20:00 PM, 12/20/2021 4:20:00 AM, 11.8834991455078
12/19/2021 11:21:00 PM, 12/20/2021 4:21:00 AM, 12.9801721572876
12/19/2021 11:22:00 PM, 12/20/2021 4:22:00 AM, 12.3888063430786
12/19/2021 11:23:00 PM, 12/20/2021 4:23:00 AM, 15.3561763763428
12/19/2021 11:24:00 PM, 12/20/2021 4:24:00 AM, 14.4059152603149
12/19/2021 11:25:00 PM, 12/20/2021 4:25:00 AM, 12.9547004699707
12/19/2021 11:26:00 PM, 12/20/2021 4:26:00 AM, 14.780797958374
12/19/2021 11:27:00 PM, 12/20/2021 4:27:00 AM, 13.212347984314
12/19/2021 11:28:00 PM, 12/20/2021 4:28:00 AM, 12.8683547973633
12/19/2021 11:29:00 PM, 12/20/2021 4:29:00 AM, 13.3968133926392
12/19/2021 11:30:00 PM, 12/20/2021 4:30:00 AM, 11.8777408599854
12/19/2021 11:31:00 PM, 12/20/2021 4:31:00 AM, 10.9382905960083
12/19/2021 11:32:00 PM, 12/20/2021 4:32:00 AM, 9.87295627593994
12/19/2021 11:33:00 PM, 12/20/2021 4:33:00 AM, 11.9610157012939
12/19/2021 11:34:00 PM, 12/20/2021 4:34:00 AM, 10.624662399292
12/19/2021 11:35:00 PM, 12/20/2021 4:35:00 AM, 12.2880620956421
12/19/2021 11:36:00 PM, 12/20/2021 4:36:00 AM, 10.7372560501099
12/19/2021 11:37:00 PM, 12/20/2021 4:37:00 AM, 11.2714967727661
12/19/2021 11:38:00 PM, 12/20/2021 4:38:00 AM, 11.1301498413086
12/19/2021 11:39:00 PM, 12/20/2021 4:39:00 AM, 10.9614601135254
12/19/2021 11:40:00 PM, 12/20/2021 4:40:00 AM, 11.3936738967896
12/19/2021 11:41:00 PM, 12/20/2021 4:41:00 AM, 11.7044334411621
12/19/2021 11:42:00 PM, 12/20/2021 4:42:00 AM, 10.794095993042
12/19/2021 11:43:00 PM, 12/20/2021 4:43:00 AM, 10.5103130340576
12/19/2021 11:44:00 PM, 12/20/2021 4:44:00 AM, 10.2114591598511
12/19/2021 11:45:00 PM, 12/20/2021 4:45:00 AM, 9.19630718231201
12/19/2021 11:46:00 PM, 12/20/2021 4:46:00 AM, 9.97654438018799
12/19/2021 11:47:00 PM, 12/20/2021 4:47:00 AM, 10.0524673461914
12/19/2021 11:48:00 PM, 12/20/2021 4:48:00 AM, 8.36578559875488
12/19/2021 11:49:00 PM, 12/20/2021 4:49:00 AM, 9.84012794494629
12/19/2021 11:50:00 PM, 12/20/2021 4:50:00 AM, 10.0812082290649
12/19/2021 11:51:00 PM, 12/20/2021 4:51:00 AM, 10.614953994751
12/19/2021 11:52:00 PM, 12/20/2021 4:52:00 AM, 10.6476726531982
12/19/2021 11:53:00 PM, 12/20/2021 4:53:00 AM, 10.6809930801392
12/19/2021 11:54:00 PM, 12/20/2021 4:54:00 AM, 10.6809930801392
12/19/2021 11:55:00 PM, 12/20/2021 4:55:00 AM, 11.2681341171265
12/19/2021 11:56:00 PM, 12/20/2021 4:56:00 AM, 12.4613265991211
12/19/2021 11:57:00 PM, 12/20/2021 4:57:00 AM, 13.3352422714233
12/19/2021 11:58:00 PM, 12/20/2021 4:58:00 AM, 11.8454818725586
12/19/2021 11:59:00 PM, 12/20/2021 4:59:00 AM, 12.1338891983032
12/20/2021 12:00:00 AM, 12/20/2021 5:00:00 AM, 17.7189559936523
12/20/2021 12:01:00 AM, 12/20/2021 5:01:00 AM, 18.1301155090332
12/20/2021 12:02:00 AM, 12/20/2021 5:02:00 AM, 15.5765085220337
12/20/2021 12:03:00 AM, 12/20/2021 5:03:00 AM, 13.0629348754883
12/20/2021 12:04:00 AM, 12/20/2021 5:04:00 AM, 11.7171649932861
12/20/2021 12:05:00 AM, 12/20/2021 5:05:00 AM, 11.5139579772949
12/20/2021 12:06:00 AM, 12/20/2021 5:06:00 AM, 9.97660446166992
12/20/2021 12:07:00 AM, 12/20/2021 5:07:00 AM, 10.272253036499
12/20/2021 12:08:00 AM, 12/20/2021 5:08:00 AM, 9.80509471893311
12/20/2021 12:09:00 AM, 12/20/2021 5:09:00 AM, 8.77916812896729
12/20/2021 12:10:00 AM, 12/20/2021 5:10:00 AM, 8.23227310180664
12/20/2021 12:11:00 AM, 12/20/2021 5:11:00 AM, 10.1379289627075
12/20/2021 12:12:00 AM, 12/20/2021 5:12:00 AM, 9.61864852905273
12/20/2021 12:13:00 AM, 12/20/2021 5:13:00 AM, 8.67403316497803
12/20/2021 12:14:00 AM, 12/20/2021 5:14:00 AM, 9.47879505157471
12/20/2021 12:15:00 AM, 12/20/2021 5:15:00 AM, 10.0380277633667
12/20/2021 12:16:00 AM, 12/20/2021 5:16:00 AM, 10.1521768569946
12/20/2021 12:17:00 AM, 12/20/2021 5:17:00 AM, 9.4826545715332
12/20/2021 12:18:00 AM, 12/20/2021 5:18:00 AM, 11.8098526000977
12/20/2021 12:19:00 AM, 12/20/2021 5:19:00 AM, 12.9335784912109
12/20/2021 12:20:00 AM, 12/20/2021 5:20:00 AM, 12.8195695877075
12/20/2021 12:21:00 AM, 12/20/2021 5:21:00 AM, 10.8040494918823
12/20/2021 12:22:00 AM, 12/20/2021 5:22:00 AM, 8.33837604522705
12/20/2021 12:23:00 AM, 12/20/2021 5:23:00 AM, 8.79869270324707
12/20/2021 12:24:00 AM, 12/20/2021 5:24:00 AM, 9.38397216796875
12/20/2021 12:25:00 AM, 12/20/2021 5:25:00 AM, 9.37241649627686
12/20/2021 12:26:00 AM, 12/20/2021 5:26:00 AM, 9.53090763092041
12/20/2021 12:27:00 AM, 12/20/2021 5:27:00 AM, 8.45649814605713
12/20/2021 12:28:00 AM, 12/20/2021 5:28:00 AM, 8.3866662979126
12/20/2021 12:29:00 AM, 12/20/2021 5:29:00 AM, 7.07628917694092
12/20/2021 12:30:00 AM, 12/20/2021 5:30:00 AM, 6.59781217575073
12/20/2021 12:31:00 AM, 12/20/2021 5:31:00 AM, 5.52399063110352
12/20/2021 12:32:00 AM, 12/20/2021 5:32:00 AM, 6.18325328826904
12/20/2021 12:33:00 AM, 12/20/2021 5:33:00 AM, 6.97179651260376
12/20/2021 12:34:00 AM, 12/20/2021 5:34:00 AM, 8.22941875457764
12/20/2021 12:35:00 AM, 12/20/2021 5:35:00 AM, 8.71857833862305
12/20/2021 12:36:00 AM, 12/20/2021 5:36:00 AM, 9.47316455841064
12/20/2021 12:37:00 AM, 12/20/2021 5:37:00 AM, 8.88172245025635
12/20/2021 12:38:00 AM, 12/20/2021 5:38:00 AM, 7.75804853439331
12/20/2021 12:39:00 AM, 12/20/2021 5:39:00 AM, 7.75206136703491
12/20/2021 12:40:00 AM, 12/20/2021 5:40:00 AM, 8.49256706237793
12/20/2021 12:41:00 AM, 12/20/2021 5:41:00 AM, 8.17019844055176
12/20/2021 12:42:00 AM, 12/20/2021 5:42:00 AM, 7.79108858108521
12/20/2021 12:43:00 AM, 12/20/2021 5:43:00 AM, 6.70444631576538
12/20/2021 12:44:00 AM, 12/20/2021 5:44:00 AM, 6.6889123916626
12/20/2021 12:45:00 AM, 12/20/2021 5:45:00 AM, 7.13115692138672
12/20/2021 12:46:00 AM, 12/20/2021 5:46:00 AM, 7.77234983444214
12/20/2021 12:47:00 AM, 12/20/2021 5:47:00 AM, 8.51919174194336
12/20/2021 12:48:00 AM, 12/20/2021 5:48:00 AM, 8.45432758331299
12/20/2021 12:49:00 AM, 12/20/2021 5:49:00 AM, 9.08445453643799
12/20/2021 12:50:00 AM, 12/20/2021 5:50:00 AM, 7.03600263595581
12/20/2021 12:51:00 AM, 12/20/2021 5:51:00 AM, 9.32783317565918
12/20/2021 12:52:00 AM, 12/20/2021 5:52:00 AM, 9.42368221282959
12/20/2021 12:53:00 AM, 12/20/2021 5:53:00 AM, 9.30110359191895
12/20/2021 12:54:00 AM, 12/20/2021 5:54:00 AM, 9.18627262115479
12/20/2021 12:55:00 AM, 12/20/2021 5:55:00 AM, 9.18627262115479
12/20/2021 12:56:00 AM, 12/20/2021 5:56:00 AM, 8.07575988769531
12/20/2021 12:57:00 AM, 12/20/2021 5:57:00 AM, 9.31886196136475
12/20/2021 12:58:00 AM, 12/20/2021 5:58:00 AM, 6.64452409744263
12/20/2021 12:59:00 AM, 12/20/2021 5:59:00 AM, 7.31515455245972
12/20/2021 1:00:00 AM, 12/20/2021 6:00:00 AM, 7.57416009902954
12/20/2021 1:01:00 AM, 12/20/2021 6:01:00 AM, 6.95032215118408
12/20/2021 1:02:00 AM, 12/20/2021 6:02:00 AM, 7.88478708267212
12/20/2021 1:03:00 AM, 12/20/2021 6:03:00 AM, 6.54336833953857
12/20/2021 1:04:00 AM, 12/20/2021 6:04:00 AM, 6.45983266830444
12/20/2021 1:05:00 AM, 12/20/2021 6:05:00 AM, 7.53369522094727
12/20/2021 1:06:00 AM, 12/20/2021 6:06:00 AM, 6.49806594848633
12/20/2021 1:07:00 AM, 12/20/2021 6:07:00 AM, 7.79036664962769
12/20/2021 1:08:00 AM, 12/20/2021 6:08:00 AM, 8.40322971343994
12/20/2021 1:09:00 AM, 12/20/2021 6:09:00 AM, 8.94000339508057
12/20/2021 1:10:00 AM, 12/20/2021 6:10:00 AM, 9.33155822753906
12/20/2021 1:11:00 AM, 12/20/2021 6:11:00 AM, 9.21358394622803
12/20/2021 1:12:00 AM, 12/20/2021 6:12:00 AM, 10.9974250793457
12/20/2021 1:13:00 AM, 12/20/2021 6:13:00 AM, 10.1168384552002
12/20/2021 1:14:00 AM, 12/20/2021 6:14:00 AM, 7.08165502548218
12/20/2021 1:15:00 AM, 12/20/2021 6:15:00 AM, 8.41459560394287
12/20/2021 1:16:00 AM, 12/20/2021 6:16:00 AM, 9.7622652053833
12/20/2021 1:17:00 AM, 12/20/2021 6:17:00 AM, 9.74044036865234
12/20/2021 1:18:00 AM, 12/20/2021 6:18:00 AM, 9.47917556762695
12/20/2021 1:19:00 AM, 12/20/2021 6:19:00 AM, 10.4930143356323
12/20/2021 1:20:00 AM, 12/20/2021 6:20:00 AM, 11.2726392745972
12/20/2021 1:21:00 AM, 12/20/2021 6:21:00 AM, 11.4170837402344
12/20/2021 1:22:00 AM, 12/20/2021 6:22:00 AM, 12.2945575714111
12/20/2021 1:23:00 AM, 12/20/2021 6:23:00 AM, 10.1959791183472
12/20/2021 1:24:00 AM, 12/20/2021 6:24:00 AM, 10.463418006897
12/20/2021 1:25:00 AM, 12/20/2021 6:25:00 AM, 14.9166831970215
12/20/2021 1:26:00 AM, 12/20/2021 6:26:00 AM, 13.0098896026611
12/20/2021 1:27:00 AM, 12/20/2021 6:27:00 AM, 11.2675504684448
12/20/2021 1:28:00 AM, 12/20/2021 6:28:00 AM, 8.54901790618896
12/20/2021 1:29:00 AM, 12/20/2021 6:29:00 AM, 8.04840278625488
12/20/2021 1:30:00 AM, 12/20/2021 6:30:00 AM, 8.3718376159668
12/20/2021 1:31:00 AM, 12/20/2021 6:31:00 AM, 9.4043550491333
12/20/2021 1:32:00 AM, 12/20/2021 6:32:00 AM, 9.22663021087646
12/20/2021 1:33:00 AM, 12/20/2021 6:33:00 AM, 8.88738632202148
12/20/2021 1:34:00 AM, 12/20/2021 6:34:00 AM, 10.3474416732788
12/20/2021 1:35:00 AM, 12/20/2021 6:35:00 AM, 10.9792776107788
12/20/2021 1:36:00 AM, 12/20/2021 6:36:00 AM, 9.07376575469971
12/20/2021 1:37:00 AM, 12/20/2021 6:37:00 AM, 7.88732099533081
12/20/2021 1:38:00 AM, 12/20/2021 6:38:00 AM, 9.55442237854004
12/20/2021 1:39:00 AM, 12/20/2021 6:39:00 AM, 10.1204051971436
12/20/2021 1:40:00 AM, 12/20/2021 6:40:00 AM, 9.47197437286377
12/20/2021 1:41:00 AM, 12/20/2021 6:41:00 AM, 12.2079248428345
12/20/2021 1:42:00 AM, 12/20/2021 6:42:00 AM, 11.2307758331299
12/20/2021 1:43:00 AM, 12/20/2021 6:43:00 AM, 9.90631675720215
12/20/2021 1:44:00 AM, 12/20/2021 6:44:00 AM, 7.45426559448242
12/20/2021 1:45:00 AM, 12/20/2021 6:45:00 AM, 7.31865549087524
12/20/2021 1:46:00 AM, 12/20/2021 6:46:00 AM, 8.91289806365967
12/20/2021 1:47:00 AM, 12/20/2021 6:47:00 AM, 10.2014713287354
12/20/2021 1:48:00 AM, 12/20/2021 6:48:00 AM, 9.90380668640137
12/20/2021 1:49:00 AM, 12/20/2021 6:49:00 AM, 8.9938793182373
12/20/2021 1:50:00 AM, 12/20/2021 6:50:00 AM, 9.03758144378662
12/20/2021 1:51:00 AM, 12/20/2021 6:51:00 AM, 9.91856479644775
12/20/2021 1:52:00 AM, 12/20/2021 6:52:00 AM, 10.122802734375
12/20/2021 1:53:00 AM, 12/20/2021 6:53:00 AM, 10.8118085861206
12/20/2021 1:54:00 AM, 12/20/2021 6:54:00 AM, 11.2689046859741
12/20/2021 1:55:00 AM, 12/20/2021 6:55:00 AM, 11.4314937591553
12/20/2021 1:56:00 AM, 12/20/2021 6:56:00 AM, 11.4314937591553
12/20/2021 1:57:00 AM, 12/20/2021 6:57:00 AM, 9.39575004577637
12/20/2021 1:58:00 AM, 12/20/2021 6:58:00 AM, 7.35057544708252
12/20/2021 1:59:00 AM, 12/20/2021 6:59:00 AM, 8.49333572387695
12/20/2021 2:00:00 AM, 12/20/2021 7:00:00 AM, 8.84676456451416
12/20/2021 2:01:00 AM, 12/20/2021 7:01:00 AM, 10.6749210357666
12/20/2021 2:02:00 AM, 12/20/2021 7:02:00 AM, 12.6081380844116
12/20/2021 2:03:00 AM, 12/20/2021 7:03:00 AM, 12.3588399887085
12/20/2021 2:04:00 AM, 12/20/2021 7:04:00 AM, 11.3591299057007
12/20/2021 2:05:00 AM, 12/20/2021 7:05:00 AM, 10.4536819458008
12/20/2021 2:06:00 AM, 12/20/2021 7:06:00 AM, 9.99996280670166
12/20/2021 2:07:00 AM, 12/20/2021 7:07:00 AM, 10.8017702102661
12/20/2021 2:08:00 AM, 12/20/2021 7:08:00 AM, 10.7623949050903
12/20/2021 2:09:00 AM, 12/20/2021 7:09:00 AM, 12.229700088501
12/20/2021 2:10:00 AM, 12/20/2021 7:10:00 AM, 9.06437206268311
12/20/2021 2:11:00 AM, 12/20/2021 7:11:00 AM, 9.7175464630127
12/20/2021 2:12:00 AM, 12/20/2021 7:12:00 AM, 9.58716297149658
12/20/2021 2:13:00 AM, 12/20/2021 7:13:00 AM, 6.61111307144165
12/20/2021 2:14:00 AM, 12/20/2021 7:14:00 AM, 7.73583507537842
12/20/2021 2:15:00 AM, 12/20/2021 7:15:00 AM, 7.9621057510376
12/20/2021 2:16:00 AM, 12/20/2021 7:16:00 AM, 8.30979633331299
12/20/2021 2:17:00 AM, 12/20/2021 7:17:00 AM, 9.11673355102539
12/20/2021 2:18:00 AM, 12/20/2021 7:18:00 AM, 9.38667392730713
12/20/2021 2:19:00 AM, 12/20/2021 7:19:00 AM, 9.46050834655762
12/20/2021 2:20:00 AM, 12/20/2021 7:20:00 AM, 8.82441520690918
12/20/2021 2:21:00 AM, 12/20/2021 7:21:00 AM, 8.64525032043457
12/20/2021 2:22:00 AM, 12/20/2021 7:22:00 AM, 8.93437194824219
12/20/2021 2:23:00 AM, 12/20/2021 7:23:00 AM, 9.06502151489258
12/20/2021 2:24:00 AM, 12/20/2021 7:24:00 AM, 9.66200637817383
12/20/2021 2:25:00 AM, 12/20/2021 7:25:00 AM, 10.5673904418945
12/20/2021 2:26:00 AM, 12/20/2021 7:26:00 AM, 9.13256359100342
12/20/2021 2:27:00 AM, 12/20/2021 7:27:00 AM, 10.8919668197632
12/20/2021 2:28:00 AM, 12/20/2021 7:28:00 AM, 9.43828773498535
12/20/2021 2:29:00 AM, 12/20/2021 7:29:00 AM, 8.26478004455566
12/20/2021 2:30:00 AM, 12/20/2021 7:30:00 AM, 9.45411491394043
12/20/2021 2:31:00 AM, 12/20/2021 7:31:00 AM, 10.2865867614746
12/20/2021 2:32:00 AM, 12/20/2021 7:32:00 AM, 9.22912693023682
12/20/2021 2:33:00 AM, 12/20/2021 7:33:00 AM, 9.07035446166992
12/20/2021 2:34:00 AM, 12/20/2021 7:34:00 AM, 7.32070779800415
12/20/2021 2:35:00 AM, 12/20/2021 7:35:00 AM, 8.35318851470947
12/20/2021 2:36:00 AM, 12/20/2021 7:36:00 AM, 10.1668033599854
12/20/2021 2:37:00 AM, 12/20/2021 7:37:00 AM, 10.7687044143677
12/20/2021 2:38:00 AM, 12/20/2021 7:38:00 AM, 8.17006778717041
12/20/2021 2:39:00 AM, 12/20/2021 7:39:00 AM, 7.06298828125
12/20/2021 2:40:00 AM, 12/20/2021 7:40:00 AM, 6.50601863861084
12/20/2021 2:41:00 AM, 12/20/2021 7:41:00 AM, 6.06712865829468
12/20/2021 2:42:00 AM, 12/20/2021 7:42:00 AM, 6.33175849914551
12/20/2021 2:43:00 AM, 12/20/2021 7:43:00 AM, 7.39994335174561
12/20/2021 2:44:00 AM, 12/20/2021 7:44:00 AM, 7.754714012146
12/20/2021 2:45:00 AM, 12/20/2021 7:45:00 AM, 9.12098407745361
12/20/2021 2:46:00 AM, 12/20/2021 7:46:00 AM, 8.845290184021
12/20/2021 2:47:00 AM, 12/20/2021 7:47:00 AM, 8.34687995910645
12/20/2021 2:48:00 AM, 12/20/2021 7:48:00 AM, 8.0860481262207
12/20/2021 2:49:00 AM, 12/20/2021 7:49:00 AM, 8.81991863250732
12/20/2021 2:50:00 AM, 12/20/2021 7:50:00 AM, 9.79203128814697
12/20/2021 2:51:00 AM, 12/20/2021 7:51:00 AM, 8.64742660522461
12/20/2021 2:52:00 AM, 12/20/2021 7:52:00 AM, 9.03568172454834
12/20/2021 2:53:00 AM, 12/20/2021 7:53:00 AM, 10.2579641342163
12/20/2021 2:54:00 AM, 12/20/2021 7:54:00 AM, 10.0858449935913
12/20/2021 2:55:00 AM, 12/20/2021 7:55:00 AM, 10.2228746414185
12/20/2021 2:56:00 AM, 12/20/2021 7:56:00 AM, 9.95889949798584
12/20/2021 2:57:00 AM, 12/20/2021 7:57:00 AM, 9.95889949798584
12/20/2021 2:58:00 AM, 12/20/2021 7:58:00 AM, 9.63170051574707
12/20/2021 2:59:00 AM, 12/20/2021 7:59:00 AM, 10.5660743713379
12/20/2021 3:00:00 AM, 12/20/2021 8:00:00 AM, 9.19569396972656
12/20/2021 3:01:00 AM, 12/20/2021 8:01:00 AM, 8.58422565460205
12/20/2021 3:02:00 AM, 12/20/2021 8:02:00 AM, 8.44019508361816
12/20/2021 3:03:00 AM, 12/20/2021 8:03:00 AM, 9.49537658691406
12/20/2021 3:04:00 AM, 12/20/2021 8:04:00 AM, 8.124755859375
12/20/2021 3:05:00 AM, 12/20/2021 8:05:00 AM, 6.83834505081177
12/20/2021 3:06:00 AM, 12/20/2021 8:06:00 AM, 7.84786367416382
12/20/2021 3:07:00 AM, 12/20/2021 8:07:00 AM, 8.72944927215576
12/20/2021 3:08:00 AM, 12/20/2021 8:08:00 AM, 8.25941848754883
12/20/2021 3:09:00 AM, 12/20/2021 8:09:00 AM, 7.80572652816772
12/20/2021 3:10:00 AM, 12/20/2021 8:10:00 AM, 8.40258884429932
12/20/2021 3:11:00 AM, 12/20/2021 8:11:00 AM, 11.3064098358154
12/20/2021 3:12:00 AM, 12/20/2021 8:12:00 AM, 8.86339664459229
12/20/2021 3:13:00 AM, 12/20/2021 8:13:00 AM, 9.51439571380615
12/20/2021 3:14:00 AM, 12/20/2021 8:14:00 AM, 9.43167972564697
12/20/2021 3:15:00 AM, 12/20/2021 8:15:00 AM, 9.62105560302734
12/20/2021 3:16:00 AM, 12/20/2021 8:16:00 AM, 9.42510509490967
12/20/2021 3:17:00 AM, 12/20/2021 8:17:00 AM, 9.29633140563965
12/20/2021 3:18:00 AM, 12/20/2021 8:18:00 AM, 9.94094085693359
12/20/2021 3:19:00 AM, 12/20/2021 8:19:00 AM, 10.8713912963867
12/20/2021 3:20:00 AM, 12/20/2021 8:20:00 AM, 9.90859317779541
12/20/2021 3:21:00 AM, 12/20/2021 8:21:00 AM, 8.05677604675293
12/20/2021 3:22:00 AM, 12/20/2021 8:22:00 AM, 8.22332572937012
12/20/2021 3:23:00 AM, 12/20/2021 8:23:00 AM, 7.1476149559021
12/20/2021 3:24:00 AM, 12/20/2021 8:24:00 AM, 9.02953338623047
12/20/2021 3:25:00 AM, 12/20/2021 8:25:00 AM, 8.70052528381348
12/20/2021 3:26:00 AM, 12/20/2021 8:26:00 AM, 8.21634483337402
12/20/2021 3:27:00 AM, 12/20/2021 8:27:00 AM, 10.188530921936
12/20/2021 3:28:00 AM, 12/20/2021 8:28:00 AM, 10.6327466964722
12/20/2021 3:29:00 AM, 12/20/2021 8:29:00 AM, 9.44412803649902
12/20/2021 3:30:00 AM, 12/20/2021 8:30:00 AM, 7.86654043197632
12/20/2021 3:31:00 AM, 12/20/2021 8:31:00 AM, 7.08900690078735
12/20/2021 3:32:00 AM, 12/20/2021 8:32:00 AM, 7.72761583328247
12/20/2021 3:33:00 AM, 12/20/2021 8:33:00 AM, 7.81872606277466
12/20/2021 3:34:00 AM, 12/20/2021 8:34:00 AM, 6.07388067245483
12/20/2021 3:35:00 AM, 12/20/2021 8:35:00 AM, 6.45190620422363
12/20/2021 3:36:00 AM, 12/20/2021 8:36:00 AM, 6.71530151367187
12/20/2021 3:37:00 AM, 12/20/2021 8:37:00 AM, 9.30792140960693
12/20/2021 3:38:00 AM, 12/20/2021 8:38:00 AM, 11.2729530334473
12/20/2021 3:39:00 AM, 12/20/2021 8:39:00 AM, 11.6827478408813
12/20/2021 3:40:00 AM, 12/20/2021 8:40:00 AM, 9.20739269256592
12/20/2021 3:41:00 AM, 12/20/2021 8:41:00 AM, 8.23319530487061
12/20/2021 3:42:00 AM, 12/20/2021 8:42:00 AM, 9.15913486480713
12/20/2021 3:43:00 AM, 12/20/2021 8:43:00 AM, 8.87912559509277
12/20/2021 3:44:00 AM, 12/20/2021 8:44:00 AM, 9.2411937713623
12/20/2021 3:45:00 AM, 12/20/2021 8:45:00 AM, 9.28968048095703
12/20/2021 3:46:00 AM, 12/20/2021 8:46:00 AM, 8.90702724456787
12/20/2021 3:47:00 AM, 12/20/2021 8:47:00 AM, 11.9695510864258
12/20/2021 3:48:00 AM, 12/20/2021 8:48:00 AM, 13.2830610275269
12/20/2021 3:49:00 AM, 12/20/2021 8:49:00 AM, 13.0715761184692
12/20/2021 3:50:00 AM, 12/20/2021 8:50:00 AM, 11.6456928253174
12/20/2021 3:51:00 AM, 12/20/2021 8:51:00 AM, 10.7266120910645
12/20/2021 3:52:00 AM, 12/20/2021 8:52:00 AM, 9.15729808807373
12/20/2021 3:53:00 AM, 12/20/2021 8:53:00 AM, 10.0092678070068
12/20/2021 3:54:00 AM, 12/20/2021 8:54:00 AM, 11.675347328186
12/20/2021 3:55:00 AM, 12/20/2021 8:55:00 AM, 11.6546297073364
12/20/2021 3:56:00 AM, 12/20/2021 8:56:00 AM, 10.1185731887817
12/20/2021 3:57:00 AM, 12/20/2021 8:57:00 AM, 10.7981672286987
12/20/2021 3:58:00 AM, 12/20/2021 8:58:00 AM, 10.7981672286987
12/20/2021 3:59:00 AM, 12/20/2021 8:59:00 AM, 11.3279151916504
12/20/2021 4:00:00 AM, 12/20/2021 9:00:00 AM, 13.1674127578735
12/20/2021 4:01:00 AM, 12/20/2021 9:01:00 AM, 14.0364513397217
12/20/2021 4:02:00 AM, 12/20/2021 9:02:00 AM, 12.6462202072144
12/20/2021 4:03:00 AM, 12/20/2021 9:03:00 AM, 12.924090385437
12/20/2021 4:04:00 AM, 12/20/2021 9:04:00 AM, 11.6252460479736
12/20/2021 4:05:00 AM, 12/20/2021 9:05:00 AM, 12.2050266265869
12/20/2021 4:06:00 AM, 12/20/2021 9:06:00 AM, 11.0077199935913
12/20/2021 4:07:00 AM, 12/20/2021 9:07:00 AM, 11.0129661560059
12/20/2021 4:08:00 AM, 12/20/2021 9:08:00 AM, 12.7579555511475
12/20/2021 4:09:00 AM, 12/20/2021 9:09:00 AM, 12.5221748352051
12/20/2021 4:10:00 AM, 12/20/2021 9:10:00 AM, 13.0441379547119
12/20/2021 4:11:00 AM, 12/20/2021 9:11:00 AM, 16.1853313446045
12/20/2021 4:12:00 AM, 12/20/2021 9:12:00 AM, 17.6410541534424
12/20/2021 4:13:00 AM, 12/20/2021 9:13:00 AM, 12.8867816925049
12/20/2021 4:14:00 AM, 12/20/2021 9:14:00 AM, 13.9189577102661
12/20/2021 4:15:00 AM, 12/20/2021 9:15:00 AM, 12.6450977325439
12/20/2021 4:16:00 AM, 12/20/2021 9:16:00 AM, 14.8804607391357
12/20/2021 4:17:00 AM, 12/20/2021 9:17:00 AM, 14.1009178161621
12/20/2021 4:18:00 AM, 12/20/2021 9:18:00 AM, 13.7771310806274
12/20/2021 4:19:00 AM, 12/20/2021 9:19:00 AM, 14.3138751983643
12/20/2021 4:20:00 AM, 12/20/2021 9:20:00 AM, 13.6235408782959
12/20/2021 4:21:00 AM, 12/20/2021 9:21:00 AM, 14.303448677063
12/20/2021 4:22:00 AM, 12/20/2021 9:22:00 AM, 15.1535978317261
12/20/2021 4:23:00 AM, 12/20/2021 9:23:00 AM, 11.853461265564
12/20/2021 4:24:00 AM, 12/20/2021 9:24:00 AM, 12.0962657928467
12/20/2021 4:25:00 AM, 12/20/2021 9:25:00 AM, 10.8320245742798
12/20/2021 4:26:00 AM, 12/20/2021 9:26:00 AM, 12.307843208313
12/20/2021 4:27:00 AM, 12/20/2021 9:27:00 AM, 12.7892789840698
12/20/2021 4:28:00 AM, 12/20/2021 9:28:00 AM, 13.0159206390381
12/20/2021 4:29:00 AM, 12/20/2021 9:29:00 AM, 15.1821775436401
12/20/2021 4:30:00 AM, 12/20/2021 9:30:00 AM, 16.5047740936279
12/20/2021 4:31:00 AM, 12/20/2021 9:31:00 AM, 11.1449480056763
12/20/2021 4:32:00 AM, 12/20/2021 9:32:00 AM, 13.6346464157104
12/20/2021 4:33:00 AM, 12/20/2021 9:33:00 AM, 13.3316526412964
12/20/2021 4:34:00 AM, 12/20/2021 9:34:00 AM, 11.9007234573364
12/20/2021 4:35:00 AM, 12/20/2021 9:35:00 AM, 11.8188705444336
12/20/2021 4:36:00 AM, 12/20/2021 9:36:00 AM, 12.7038173675537
12/20/2021 4:37:00 AM, 12/20/2021 9:37:00 AM, 10.6868371963501
12/20/2021 4:38:00 AM, 12/20/2021 9:38:00 AM, 11.7786483764648
12/20/2021 4:39:00 AM, 12/20/2021 9:39:00 AM, 9.45991992950439
12/20/2021 4:40:00 AM, 12/20/2021 9:40:00 AM, 10.0431547164917
12/20/2021 4:41:00 AM, 12/20/2021 9:41:00 AM, 10.5260534286499
12/20/2021 4:42:00 AM, 12/20/2021 9:42:00 AM, 9.30836963653564
12/20/2021 4:43:00 AM, 12/20/2021 9:43:00 AM, 8.93502712249756
12/20/2021 4:44:00 AM, 12/20/2021 9:44:00 AM, 8.86752796173096
12/20/2021 4:45:00 AM, 12/20/2021 9:45:00 AM, 11.119556427002
12/20/2021 4:46:00 AM, 12/20/2021 9:46:00 AM, 11.2683191299438
12/20/2021 4:47:00 AM, 12/20/2021 9:47:00 AM, 9.15571784973145
12/20/2021 4:48:00 AM, 12/20/2021 9:48:00 AM, 12.0209083557129
12/20/2021 4:49:00 AM, 12/20/2021 9:49:00 AM, 11.9835052490234
12/20/2021 4:50:00 AM, 12/20/2021 9:50:00 AM, 10.7271013259888
12/20/2021 4:51:00 AM, 12/20/2021 9:51:00 AM, 10.3577566146851
12/20/2021 4:52:00 AM, 12/20/2021 9:52:00 AM, 9.59587287902832
12/20/2021 4:53:00 AM, 12/20/2021 9:53:00 AM, 8.81145763397217
12/20/2021 4:54:00 AM, 12/20/2021 9:54:00 AM, 8.50964260101318
12/20/2021 4:55:00 AM, 12/20/2021 9:55:00 AM, 8.72215175628662
12/20/2021 4:56:00 AM, 12/20/2021 9:56:00 AM, 8.26197910308838
12/20/2021 4:57:00 AM, 12/20/2021 9:57:00 AM, 8.45681571960449
12/20/2021 4:58:00 AM, 12/20/2021 9:58:00 AM, 8.98644256591797
12/20/2021 4:59:00 AM, 12/20/2021 9:59:00 AM, 8.98644256591797
12/20/2021 5:00:00 AM, 12/20/2021 10:00:00 AM, 9.33874797821045
12/20/2021 5:01:00 AM, 12/20/2021 10:01:00 AM, 13.4623079299927
12/20/2021 5:02:00 AM, 12/20/2021 10:02:00 AM, 12.5573253631592
12/20/2021 5:03:00 AM, 12/20/2021 10:03:00 AM, 10.2124834060669
12/20/2021 5:04:00 AM, 12/20/2021 10:04:00 AM, 10.0665502548218
12/20/2021 5:05:00 AM, 12/20/2021 10:05:00 AM, 11.0212831497192
12/20/2021 5:06:00 AM, 12/20/2021 10:06:00 AM, 11.9812850952148
12/20/2021 5:07:00 AM, 12/20/2021 10:07:00 AM, 11.5901861190796
12/20/2021 5:08:00 AM, 12/20/2021 10:08:00 AM, 12.8881435394287
12/20/2021 5:09:00 AM, 12/20/2021 10:09:00 AM, 14.5880393981934
12/20/2021 5:10:00 AM, 12/20/2021 10:10:00 AM, 12.4747514724731
12/20/2021 5:11:00 AM, 12/20/2021 10:11:00 AM, 13.6885032653809
12/20/2021 5:12:00 AM, 12/20/2021 10:12:00 AM, 11.2677669525146
12/20/2021 5:13:00 AM, 12/20/2021 10:13:00 AM, 10.7814617156982
12/20/2021 5:14:00 AM, 12/20/2021 10:14:00 AM, 9.3525562286377
12/20/2021 5:15:00 AM, 12/20/2021 10:15:00 AM, 9.34333992004395
12/20/2021 5:16:00 AM, 12/20/2021 10:16:00 AM, 9.95850467681885
12/20/2021 5:17:00 AM, 12/20/2021 10:17:00 AM, 9.31064796447754
12/20/2021 5:18:00 AM, 12/20/2021 10:18:00 AM, 9.40908145904541
12/20/2021 5:19:00 AM, 12/20/2021 10:19:00 AM, 10.9722423553467
12/20/2021 5:20:00 AM, 12/20/2021 10:20:00 AM, 11.24280834198
12/20/2021 5:21:00 AM, 12/20/2021 10:21:00 AM, 13.2264070510864
12/20/2021 5:22:00 AM, 12/20/2021 10:22:00 AM, 12.9905338287354
12/20/2021 5:23:00 AM, 12/20/2021 10:23:00 AM, 10.8129873275757
12/20/2021 5:24:00 AM, 12/20/2021 10:24:00 AM, 12.3627891540527
12/20/2021 5:25:00 AM, 12/20/2021 10:25:00 AM, 13.0089101791382
12/20/2021 5:26:00 AM, 12/20/2021 10:26:00 AM, 12.4292268753052
12/20/2021 5:27:00 AM, 12/20/2021 10:27:00 AM, 14.5496063232422
12/20/2021 5:28:00 AM, 12/20/2021 10:28:00 AM, 14.3856840133667
12/20/2021 5:29:00 AM, 12/20/2021 10:29:00 AM, 13.1321935653687
12/20/2021 5:30:00 AM, 12/20/2021 10:30:00 AM, 15.0132865905762
12/20/2021 5:31:00 AM, 12/20/2021 10:31:00 AM, 14.0807619094849
12/20/2021 5:32:00 AM, 12/20/2021 10:32:00 AM, 14.4285917282104
12/20/2021 5:33:00 AM, 12/20/2021 10:33:00 AM, 12.049220085144
12/20/2021 5:34:00 AM, 12/20/2021 10:34:00 AM, 12.461953163147
12/20/2021 5:35:00 AM, 12/20/2021 10:35:00 AM, 12.6111059188843
12/20/2021 5:36:00 AM, 12/20/2021 10:36:00 AM, 12.4561319351196
12/20/2021 5:37:00 AM, 12/20/2021 10:37:00 AM, 11.0093336105347
12/20/2021 5:38:00 AM, 12/20/2021 10:38:00 AM, 10.1460618972778
12/20/2021 5:39:00 AM, 12/20/2021 10:39:00 AM, 13.0827560424805
12/20/2021 5:40:00 AM, 12/20/2021 10:40:00 AM, 12.6128845214844
12/20/2021 5:41:00 AM, 12/20/2021 10:41:00 AM, 13.8174409866333
12/20/2021 5:42:00 AM, 12/20/2021 10:42:00 AM, 15.9987649917603
12/20/2021 5:43:00 AM, 12/20/2021 10:43:00 AM, 16.3979949951172
12/20/2021 5:44:00 AM, 12/20/2021 10:44:00 AM, 15.0789585113525
12/20/2021 5:45:00 AM, 12/20/2021 10:45:00 AM, 15.7258138656616
12/20/2021 5:46:00 AM, 12/20/2021 10:46:00 AM, 17.6413993835449
12/20/2021 5:47:00 AM, 12/20/2021 10:47:00 AM, 17.6577892303467
12/20/2021 5:48:00 AM, 12/20/2021 10:48:00 AM, 14.3492040634155
12/20/2021 5:49:00 AM, 12/20/2021 10:49:00 AM, 15.30739402771
12/20/2021 5:50:00 AM, 12/20/2021 10:50:00 AM, 16.5742931365967
12/20/2021 5:51:00 AM, 12/20/2021 10:51:00 AM, 15.1113128662109
12/20/2021 5:52:00 AM, 12/20/2021 10:52:00 AM, 12.7216882705688
12/20/2021 5:53:00 AM, 12/20/2021 10:53:00 AM, 12.9929103851318
12/20/2021 5:54:00 AM, 12/20/2021 10:54:00 AM, 12.5229377746582
12/20/2021 5:55:00 AM, 12/20/2021 10:55:00 AM, 12.3036079406738
12/20/2021 5:56:00 AM, 12/20/2021 10:56:00 AM, 14.607029914856
12/20/2021 5:57:00 AM, 12/20/2021 10:57:00 AM, 14.9966812133789
12/20/2021 5:58:00 AM, 12/20/2021 10:58:00 AM, 15.1927642822266
12/20/2021 5:59:00 AM, 12/20/2021 10:59:00 AM, 16.3096046447754
12/20/2021 6:00:00 AM, 12/20/2021 11:00:00 AM, 16.3096046447754
12/20/2021 6:01:00 AM, 12/20/2021 11:01:00 AM, 16.4339389801025
12/20/2021 6:02:00 AM, 12/20/2021 11:02:00 AM, 17.1363010406494
12/20/2021 6:03:00 AM, 12/20/2021 11:03:00 AM, 15.5457954406738
12/20/2021 6:04:00 AM, 12/20/2021 11:04:00 AM, 14.8552856445313
12/20/2021 6:05:00 AM, 12/20/2021 11:05:00 AM, 15.3021221160889
12/20/2021 6:06:00 AM, 12/20/2021 11:06:00 AM, 15.151668548584
12/20/2021 6:07:00 AM, 12/20/2021 11:07:00 AM, 16.9740238189697
12/20/2021 6:08:00 AM, 12/20/2021 11:08:00 AM, 17.7610168457031
12/20/2021 6:09:00 AM, 12/20/2021 11:09:00 AM, 19.0063571929932
12/20/2021 6:10:00 AM, 12/20/2021 11:10:00 AM, 15.0804929733276
12/20/2021 6:11:00 AM, 12/20/2021 11:11:00 AM, 15.6265344619751
12/20/2021 6:12:00 AM, 12/20/2021 11:12:00 AM, 15.6498603820801
12/20/2021 6:13:00 AM, 12/20/2021 11:13:00 AM, 16.9893779754639
12/20/2021 6:14:00 AM, 12/20/2021 11:14:00 AM, 18.1134452819824
12/20/2021 6:15:00 AM, 12/20/2021 11:15:00 AM, 15.8798627853394
12/20/2021 6:16:00 AM, 12/20/2021 11:16:00 AM, 16.8938026428223
12/20/2021 6:17:00 AM, 12/20/2021 11:17:00 AM, 16.8151988983154
12/20/2021 6:18:00 AM, 12/20/2021 11:18:00 AM, 16.6435108184814
12/20/2021 6:19:00 AM, 12/20/2021 11:19:00 AM, 16.2488307952881
12/20/2021 6:20:00 AM, 12/20/2021 11:20:00 AM, 17.3607635498047
12/20/2021 6:21:00 AM, 12/20/2021 11:21:00 AM, 13.0975465774536
12/20/2021 6:22:00 AM, 12/20/2021 11:22:00 AM, 11.6666717529297
12/20/2021 6:23:00 AM, 12/20/2021 11:23:00 AM, 12.3372802734375
12/20/2021 6:24:00 AM, 12/20/2021 11:24:00 AM, 13.3204479217529
12/20/2021 6:25:00 AM, 12/20/2021 11:25:00 AM, 12.0084142684937
12/20/2021 6:26:00 AM, 12/20/2021 11:26:00 AM, 12.9557228088379
12/20/2021 6:27:00 AM, 12/20/2021 11:27:00 AM, 14.8910160064697
12/20/2021 6:28:00 AM, 12/20/2021 11:28:00 AM, 15.1420383453369
12/20/2021 6:29:00 AM, 12/20/2021 11:29:00 AM, 14.1726121902466
12/20/2021 6:30:00 AM, 12/20/2021 11:30:00 AM, 13.6746225357056
12/20/2021 6:31:00 AM, 12/20/2021 11:31:00 AM, 14.5624189376831
12/20/2021 6:32:00 AM, 12/20/2021 11:32:00 AM, 12.9408388137817
12/20/2021 6:33:00 AM, 12/20/2021 11:33:00 AM, 13.1860017776489
12/20/2021 6:34:00 AM, 12/20/2021 11:34:00 AM, 15.9212980270386
12/20/2021 6:35:00 AM, 12/20/2021 11:35:00 AM, 15.273286819458
12/20/2021 6:36:00 AM, 12/20/2021 11:36:00 AM, 14.7297296524048
12/20/2021 6:37:00 AM, 12/20/2021 11:37:00 AM, 14.6339979171753
12/20/2021 6:38:00 AM, 12/20/2021 11:38:00 AM, 17.4374504089355
12/20/2021 6:39:00 AM, 12/20/2021 11:39:00 AM, 16.2048282623291
12/20/2021 6:40:00 AM, 12/20/2021 11:40:00 AM, 14.1129713058472
12/20/2021 6:41:00 AM, 12/20/2021 11:41:00 AM, 12.7769689559937
12/20/2021 6:42:00 AM, 12/20/2021 11:42:00 AM, 14.090033531189
12/20/2021 6:43:00 AM, 12/20/2021 11:43:00 AM, 16.1272449493408
12/20/2021 6:44:00 AM, 12/20/2021 11:44:00 AM, 16.1579723358154
12/20/2021 6:45:00 AM, 12/20/2021 11:45:00 AM, 17.4693470001221
12/20/2021 6:46:00 AM, 12/20/2021 11:46:00 AM, 10.8479557037354
12/20/2021 6:47:00 AM, 12/20/2021 11:47:00 AM, 12.4919443130493
12/20/2021 6:48:00 AM, 12/20/2021 11:48:00 AM, 13.5542726516724
12/20/2021 6:49:00 AM, 12/20/2021 11:49:00 AM, 14.0328273773193
12/20/2021 6:50:00 AM, 12/20/2021 11:50:00 AM, 12.5252981185913
12/20/2021 6:51:00 AM, 12/20/2021 11:51:00 AM, 13.0224151611328
12/20/2021 6:52:00 AM, 12/20/2021 11:52:00 AM, 13.3223180770874
12/20/2021 6:53:00 AM, 12/20/2021 11:53:00 AM, 15.1427631378174
12/20/2021 6:54:00 AM, 12/20/2021 11:54:00 AM, 17.7976779937744
12/20/2021 6:55:00 AM, 12/20/2021 11:55:00 AM, 16.5699634552002
12/20/2021 6:56:00 AM, 12/20/2021 11:56:00 AM, 14.1921348571777
12/20/2021 6:57:00 AM, 12/20/2021 11:57:00 AM, 15.2828311920166
12/20/2021 6:58:00 AM, 12/20/2021 11:58:00 AM, 15.2077283859253
12/20/2021 6:59:00 AM, 12/20/2021 11:59:00 AM, 14.0552988052368
12/20/2021 7:00:00 AM, 12/20/2021 12:00:00 PM, 13.8431377410889
12/20/2021 7:01:00 AM, 12/20/2021 12:01:00 PM, 13.8431377410889
12/20/2021 7:02:00 AM, 12/20/2021 12:02:00 PM, 13.8431377410889
12/20/2021 7:03:00 AM, 12/20/2021 12:03:00 PM, 13.8313541412354
12/20/2021 7:04:00 AM, 12/20/2021 12:04:00 PM, 15.8635625839233
12/20/2021 7:05:00 AM, 12/20/2021 12:05:00 PM, 16.8282604217529
12/20/2021 7:06:00 AM, 12/20/2021 12:06:00 PM, 17.4737949371338
12/20/2021 7:07:00 AM, 12/20/2021 12:07:00 PM, 17.3438892364502
12/20/2021 7:08:00 AM, 12/20/2021 12:08:00 PM, 16.2467823028564
12/20/2021 7:09:00 AM, 12/20/2021 12:09:00 PM, 18.1053657531738
12/20/2021 7:10:00 AM, 12/20/2021 12:10:00 PM, 17.0683689117432
12/20/2021 7:11:00 AM, 12/20/2021 12:11:00 PM, 18.2857398986816
12/20/2021 7:12:00 AM, 12/20/2021 12:12:00 PM, 15.6230888366699
12/20/2021 7:13:00 AM, 12/20/2021 12:13:00 PM, 15.2028112411499
12/20/2021 7:14:00 AM, 12/20/2021 12:14:00 PM, 13.9391708374023
12/20/2021 7:15:00 AM, 12/20/2021 12:15:00 PM, 16.1440372467041
12/20/2021 7:16:00 AM, 12/20/2021 12:16:00 PM, 17.2741661071777
12/20/2021 7:17:00 AM, 12/20/2021 12:17:00 PM, 16.0134525299072
12/20/2021 7:18:00 AM, 12/20/2021 12:18:00 PM, 15.971999168396
12/20/2021 7:19:00 AM, 12/20/2021 12:19:00 PM, 15.2853412628174
12/20/2021 7:20:00 AM, 12/20/2021 12:20:00 PM, 15.1362743377686
12/20/2021 7:21:00 AM, 12/20/2021 12:21:00 PM, 15.0292415618896
12/20/2021 7:22:00 AM, 12/20/2021 12:22:00 PM, 16.7380619049072
12/20/2021 7:23:00 AM, 12/20/2021 12:23:00 PM, 16.3172874450684
12/20/2021 7:24:00 AM, 12/20/2021 12:24:00 PM, 15.1990261077881
12/20/2021 7:25:00 AM, 12/20/2021 12:25:00 PM, 14.9898958206177
12/20/2021 7:26:00 AM, 12/20/2021 12:26:00 PM, 13.5270843505859
12/20/2021 7:27:00 AM, 12/20/2021 12:27:00 PM, 15.2220048904419
12/20/2021 7:28:00 AM, 12/20/2021 12:28:00 PM, 17.2864990234375
12/20/2021 7:29:00 AM, 12/20/2021 12:29:00 PM, 19.6881656646729
12/20/2021 7:30:00 AM, 12/20/2021 12:30:00 PM, 20.6082496643066
12/20/2021 7:31:00 AM, 12/20/2021 12:31:00 PM, 19.1819896697998
12/20/2021 7:32:00 AM, 12/20/2021 12:32:00 PM, 21.735294342041
12/20/2021 7:33:00 AM, 12/20/2021 12:33:00 PM, 21.6726551055908
12/20/2021 7:34:00 AM, 12/20/2021 12:34:00 PM, 20.6255798339844
12/20/2021 7:35:00 AM, 12/20/2021 12:35:00 PM, 20.2255611419678
12/20/2021 7:36:00 AM, 12/20/2021 12:36:00 PM, 22.3259582519531
12/20/2021 7:37:00 AM, 12/20/2021 12:37:00 PM, 20.7535991668701
12/20/2021 7:38:00 AM, 12/20/2021 12:38:00 PM, 22.3730926513672
12/20/2021 7:39:00 AM, 12/20/2021 12:39:00 PM, 23.056884765625
12/20/2021 7:40:00 AM, 12/20/2021 12:40:00 PM, 23.5314865112305
12/20/2021 7:41:00 AM, 12/20/2021 12:41:00 PM, 21.7993431091309
12/20/2021 7:42:00 AM, 12/20/2021 12:42:00 PM, 18.3915996551514
12/20/2021 7:43:00 AM, 12/20/2021 12:43:00 PM, 16.9569625854492
12/20/2021 7:44:00 AM, 12/20/2021 12:44:00 PM, 18.7439212799072
12/20/2021 7:45:00 AM, 12/20/2021 12:45:00 PM, 20.0868644714355
12/20/2021 7:46:00 AM, 12/20/2021 12:46:00 PM, 21.4580078125
12/20/2021 7:47:00 AM, 12/20/2021 12:47:00 PM, 21.6392517089844
12/20/2021 7:48:00 AM, 12/20/2021 12:48:00 PM, 20.4606971740723
12/20/2021 7:49:00 AM, 12/20/2021 12:49:00 PM, 22.4218463897705
12/20/2021 7:50:00 AM, 12/20/2021 12:50:00 PM, 22.5667819976807
12/20/2021 7:51:00 AM, 12/20/2021 12:51:00 PM, 21.9527969360352
12/20/2021 7:52:00 AM, 12/20/2021 12:52:00 PM, 23.6747379302979
12/20/2021 7:53:00 AM, 12/20/2021 12:53:00 PM, 23.238187789917
12/20/2021 7:54:00 AM, 12/20/2021 12:54:00 PM, 20.7552700042725
12/20/2021 7:55:00 AM, 12/20/2021 12:55:00 PM, 19.539083480835
12/20/2021 7:56:00 AM, 12/20/2021 12:56:00 PM, 20.5117988586426
12/20/2021 7:57:00 AM, 12/20/2021 12:57:00 PM, 19.4799652099609
12/20/2021 7:58:00 AM, 12/20/2021 12:58:00 PM, 20.6252670288086
12/20/2021 7:59:00 AM, 12/20/2021 12:59:00 PM, 21.9903755187988
12/20/2021 8:00:00 AM, 12/20/2021 1:00:00 PM, 21.6466941833496
12/20/2021 8:01:00 AM, 12/20/2021 1:01:00 PM, 22.1205654144287
12/20/2021 8:02:00 AM, 12/20/2021 1:02:00 PM, 22.1037101745605
12/20/2021 8:03:00 AM, 12/20/2021 1:03:00 PM, 22.1037101745605
12/20/2021 8:04:00 AM, 12/20/2021 1:04:00 PM, 22.3226375579834
12/20/2021 8:05:00 AM, 12/20/2021 1:05:00 PM, 22.1556835174561
12/20/2021 8:06:00 AM, 12/20/2021 1:06:00 PM, 19.554817199707
12/20/2021 8:07:00 AM, 12/20/2021 1:07:00 PM, 19.4131565093994
12/20/2021 8:08:00 AM, 12/20/2021 1:08:00 PM, 18.1648998260498
12/20/2021 8:09:00 AM, 12/20/2021 1:09:00 PM, 20.1088676452637
12/20/2021 8:10:00 AM, 12/20/2021 1:10:00 PM, 21.8448162078857
12/20/2021 8:11:00 AM, 12/20/2021 1:11:00 PM, 21.9329490661621
12/20/2021 8:12:00 AM, 12/20/2021 1:12:00 PM, 21.8399791717529
12/20/2021 8:13:00 AM, 12/20/2021 1:13:00 PM, 19.585391998291
12/20/2021 8:14:00 AM, 12/20/2021 1:14:00 PM, 15.8450145721436
12/20/2021 8:15:00 AM, 12/20/2021 1:15:00 PM, 17.7544212341309
12/20/2021 8:16:00 AM, 12/20/2021 1:16:00 PM, 18.8061447143555
12/20/2021 8:17:00 AM, 12/20/2021 1:17:00 PM, 18.0450897216797
12/20/2021 8:18:00 AM, 12/20/2021 1:18:00 PM, 18.4142799377441
12/20/2021 8:19:00 AM, 12/20/2021 1:19:00 PM, 19.6285972595215
12/20/2021 8:20:00 AM, 12/20/2021 1:20:00 PM, 19.9615135192871
12/20/2021 8:21:00 AM, 12/20/2021 1:21:00 PM, 18.0680599212646
12/20/2021 8:22:00 AM, 12/20/2021 1:22:00 PM, 16.0571613311768
12/20/2021 8:23:00 AM, 12/20/2021 1:23:00 PM, 17.5252361297607
12/20/2021 8:24:00 AM, 12/20/2021 1:24:00 PM, 16.5469532012939
12/20/2021 8:25:00 AM, 12/20/2021 1:25:00 PM, 17.1399059295654
12/20/2021 8:26:00 AM, 12/20/2021 1:26:00 PM, 16.1257247924805
12/20/2021 8:27:00 AM, 12/20/2021 1:27:00 PM, 17.8875904083252
12/20/2021 8:28:00 AM, 12/20/2021 1:28:00 PM, 16.6872711181641
12/20/2021 8:29:00 AM, 12/20/2021 1:29:00 PM, 15.5747222900391
12/20/2021 8:30:00 AM, 12/20/2021 1:30:00 PM, 15.5124673843384
12/20/2021 8:31:00 AM, 12/20/2021 1:31:00 PM, 15.9028005599976
12/20/2021 8:32:00 AM, 12/20/2021 1:32:00 PM, 14.2263698577881
12/20/2021 8:33:00 AM, 12/20/2021 1:33:00 PM, 13.4125375747681
12/20/2021 8:34:00 AM, 12/20/2021 1:34:00 PM, 12.1376867294312
12/20/2021 8:35:00 AM, 12/20/2021 1:35:00 PM, 12.6996450424194
12/20/2021 8:36:00 AM, 12/20/2021 1:36:00 PM, 14.3500442504883
12/20/2021 8:37:00 AM, 12/20/2021 1:37:00 PM, 12.7909574508667
12/20/2021 8:38:00 AM, 12/20/2021 1:38:00 PM, 13.9928026199341
12/20/2021 8:39:00 AM, 12/20/2021 1:39:00 PM, 14.7255477905273
12/20/2021 8:40:00 AM, 12/20/2021 1:40:00 PM, 15.7547168731689
12/20/2021 8:41:00 AM, 12/20/2021 1:41:00 PM, 17.9930591583252
12/20/2021 8:42:00 AM, 12/20/2021 1:42:00 PM, 16.0122604370117
12/20/2021 8:43:00 AM, 12/20/2021 1:43:00 PM, 18.0134296417236
12/20/2021 8:44:00 AM, 12/20/2021 1:44:00 PM, 17.3714218139648
12/20/2021 8:45:00 AM, 12/20/2021 1:45:00 PM, 15.5152921676636
12/20/2021 8:46:00 AM, 12/20/2021 1:46:00 PM, 15.2218132019043
12/20/2021 8:47:00 AM, 12/20/2021 1:47:00 PM, 16.0787105560303
12/20/2021 8:48:00 AM, 12/20/2021 1:48:00 PM, 13.8086805343628
12/20/2021 8:49:00 AM, 12/20/2021 1:49:00 PM, 12.8224658966064
12/20/2021 8:50:00 AM, 12/20/2021 1:50:00 PM, 15.5478992462158
12/20/2021 8:51:00 AM, 12/20/2021 1:51:00 PM, 14.6657571792603
12/20/2021 8:52:00 AM, 12/20/2021 1:52:00 PM, 16.6753387451172
12/20/2021 8:53:00 AM, 12/20/2021 1:53:00 PM, 17.4765014648438
12/20/2021 8:54:00 AM, 12/20/2021 1:54:00 PM, 18.4183311462402
12/20/2021 8:55:00 AM, 12/20/2021 1:55:00 PM, 17.9168453216553
12/20/2021 8:56:00 AM, 12/20/2021 1:56:00 PM, 17.9196243286133
12/20/2021 8:57:00 AM, 12/20/2021 1:57:00 PM, 17.9321784973145
12/20/2021 8:58:00 AM, 12/20/2021 1:58:00 PM, 17.7822017669678
12/20/2021 8:59:00 AM, 12/20/2021 1:59:00 PM, 18.2467041015625
12/20/2021 9:00:00 AM, 12/20/2021 2:00:00 PM, 19.794189453125
12/20/2021 9:01:00 AM, 12/20/2021 2:01:00 PM, 19.4172344207764
12/20/2021 9:02:00 AM, 12/20/2021 2:02:00 PM, 19.8155136108398
12/20/2021 9:03:00 AM, 12/20/2021 2:03:00 PM, 19.7204456329346
12/20/2021 9:04:00 AM, 12/20/2021 2:04:00 PM, 19.7204456329346
12/20/2021 9:05:00 AM, 12/20/2021 2:05:00 PM, 18.9170093536377
12/20/2021 9:06:00 AM, 12/20/2021 2:06:00 PM, 18.4760894775391
12/20/2021 9:07:00 AM, 12/20/2021 2:07:00 PM, 16.9477691650391
12/20/2021 9:08:00 AM, 12/20/2021 2:08:00 PM, 14.6953983306885
12/20/2021 9:09:00 AM, 12/20/2021 2:09:00 PM, 16.5300216674805
12/20/2021 9:10:00 AM, 12/20/2021 2:10:00 PM, 17.4841270446777
12/20/2021 9:11:00 AM, 12/20/2021 2:11:00 PM, 16.5430946350098
12/20/2021 9:12:00 AM, 12/20/2021 2:12:00 PM, 16.9691867828369
12/20/2021 9:13:00 AM, 12/20/2021 2:13:00 PM, 15.5019960403442
12/20/2021 9:14:00 AM, 12/20/2021 2:14:00 PM, 15.2155532836914
12/20/2021 9:15:00 AM, 12/20/2021 2:15:00 PM, 15.6545906066895
12/20/2021 9:16:00 AM, 12/20/2021 2:16:00 PM, 15.1926259994507
12/20/2021 9:17:00 AM, 12/20/2021 2:17:00 PM, 14.8817901611328
12/20/2021 9:18:00 AM, 12/20/2021 2:18:00 PM, 14.6568040847778
12/20/2021 9:19:00 AM, 12/20/2021 2:19:00 PM, 14.0267095565796
12/20/2021 9:20:00 AM, 12/20/2021 2:20:00 PM, 9.25101566314697
12/20/2021 9:21:00 AM, 12/20/2021 2:21:00 PM, 9.31517791748047
12/20/2021 9:22:00 AM, 12/20/2021 2:22:00 PM, 10.753547668457
12/20/2021 9:23:00 AM, 12/20/2021 2:23:00 PM, 12.3693408966064
12/20/2021 9:24:00 AM, 12/20/2021 2:24:00 PM, 12.9476404190063
12/20/2021 9:25:00 AM, 12/20/2021 2:25:00 PM, 11.2151279449463
12/20/2021 9:26:00 AM, 12/20/2021 2:26:00 PM, 9.97773265838623
12/20/2021 9:27:00 AM, 12/20/2021 2:27:00 PM, 11.8111219406128
12/20/2021 9:28:00 AM, 12/20/2021 2:28:00 PM, 13.9700088500977
12/20/2021 9:29:00 AM, 12/20/2021 2:29:00 PM, 14.5750732421875
12/20/2021 9:30:00 AM, 12/20/2021 2:30:00 PM, 14.4842662811279
12/20/2021 9:31:00 AM, 12/20/2021 2:31:00 PM, 14.3855562210083
12/20/2021 9:32:00 AM, 12/20/2021 2:32:00 PM, 13.5291385650635
12/20/2021 9:33:00 AM, 12/20/2021 2:33:00 PM, 14.1087217330933
12/20/2021 9:34:00 AM, 12/20/2021 2:34:00 PM, 14.772837638855
12/20/2021 9:35:00 AM, 12/20/2021 2:35:00 PM, 15.0538015365601
12/20/2021 9:36:00 AM, 12/20/2021 2:36:00 PM, 13.1192274093628
12/20/2021 9:37:00 AM, 12/20/2021 2:37:00 PM, 12.5370588302612
12/20/2021 9:38:00 AM, 12/20/2021 2:38:00 PM, 14.0844345092773
12/20/2021 9:39:00 AM, 12/20/2021 2:39:00 PM, 13.9739942550659
12/20/2021 9:40:00 AM, 12/20/2021 2:40:00 PM, 14.5892219543457
12/20/2021 9:41:00 AM, 12/20/2021 2:41:00 PM, 16.4679794311523
12/20/2021 9:42:00 AM, 12/20/2021 2:42:00 PM, 14.7696342468262
12/20/2021 9:43:00 AM, 12/20/2021 2:43:00 PM, 15.1121606826782
12/20/2021 9:44:00 AM, 12/20/2021 2:44:00 PM, 12.1645994186401
12/20/2021 9:45:00 AM, 12/20/2021 2:45:00 PM, 13.9907541275024
12/20/2021 9:46:00 AM, 12/20/2021 2:46:00 PM, 11.8130226135254
12/20/2021 9:47:00 AM, 12/20/2021 2:47:00 PM, 10.1219968795776
12/20/2021 9:48:00 AM, 12/20/2021 2:48:00 PM, 10.0684537887573
12/20/2021 9:49:00 AM, 12/20/2021 2:49:00 PM, 12.7626886367798
12/20/2021 9:50:00 AM, 12/20/2021 2:50:00 PM, 13.2178792953491
12/20/2021 9:51:00 AM, 12/20/2021 2:51:00 PM, 11.8273391723633
12/20/2021 9:52:00 AM, 12/20/2021 2:52:00 PM, 11.4594259262085
12/20/2021 9:53:00 AM, 12/20/2021 2:53:00 PM, 10.2874956130981
12/20/2021 9:54:00 AM, 12/20/2021 2:54:00 PM, 11.038890838623
12/20/2021 9:55:00 AM, 12/20/2021 2:55:00 PM, 10.3865852355957
12/20/2021 9:56:00 AM, 12/20/2021 2:56:00 PM, 10.4229364395142
12/20/2021 9:57:00 AM, 12/20/2021 2:57:00 PM, 8.99805164337158
12/20/2021 9:58:00 AM, 12/20/2021 2:58:00 PM, 8.8180513381958
12/20/2021 9:59:00 AM, 12/20/2021 2:59:00 PM, 10.1217107772827
12/20/2021 10:00:00 AM, 12/20/2021 3:00:00 PM, 10.0540361404419
12/20/2021 10:01:00 AM, 12/20/2021 3:01:00 PM, 10.7719326019287
12/20/2021 10:02:00 AM, 12/20/2021 3:02:00 PM, 11.0665187835693
12/20/2021 10:03:00 AM, 12/20/2021 3:03:00 PM, 11.8288793563843
12/20/2021 10:04:00 AM, 12/20/2021 3:04:00 PM, 11.9607381820679
12/20/2021 10:05:00 AM, 12/20/2021 3:05:00 PM, 11.9607381820679
12/20/2021 10:06:00 AM, 12/20/2021 3:06:00 PM, 11.3695049285889
12/20/2021 10:07:00 AM, 12/20/2021 3:07:00 PM, 10.1462688446045
12/20/2021 10:08:00 AM, 12/20/2021 3:08:00 PM, 9.73857021331787
12/20/2021 10:09:00 AM, 12/20/2021 3:09:00 PM, 8.91129970550537
12/20/2021 10:10:00 AM, 12/20/2021 3:10:00 PM, 11.0899744033813
12/20/2021 10:11:00 AM, 12/20/2021 3:11:00 PM, 9.86697769165039
12/20/2021 10:12:00 AM, 12/20/2021 3:12:00 PM, 10.593804359436
12/20/2021 10:13:00 AM, 12/20/2021 3:13:00 PM, 9.3482494354248
12/20/2021 10:14:00 AM, 12/20/2021 3:14:00 PM, 10.0794191360474
12/20/2021 10:15:00 AM, 12/20/2021 3:15:00 PM, 11.523344039917
12/20/2021 10:16:00 AM, 12/20/2021 3:16:00 PM, 12.7829484939575
12/20/2021 10:17:00 AM, 12/20/2021 3:17:00 PM, 13.6913232803345
12/20/2021 10:18:00 AM, 12/20/2021 3:18:00 PM, 14.4943590164185
12/20/2021 10:19:00 AM, 12/20/2021 3:19:00 PM, 13.7494211196899
12/20/2021 10:20:00 AM, 12/20/2021 3:20:00 PM, 13.2069177627563
12/20/2021 10:21:00 AM, 12/20/2021 3:21:00 PM, 13.133994102478
12/20/2021 10:22:00 AM, 12/20/2021 3:22:00 PM, 12.3036594390869
12/20/2021 10:23:00 AM, 12/20/2021 3:23:00 PM, 12.1298856735229
12/20/2021 10:24:00 AM, 12/20/2021 3:24:00 PM, 11.8835010528564
12/20/2021 10:25:00 AM, 12/20/2021 3:25:00 PM, 12.6040487289429
12/20/2021 10:26:00 AM, 12/20/2021 3:26:00 PM, 13.5975227355957
12/20/2021 10:27:00 AM, 12/20/2021 3:27:00 PM, 14.3184957504272
12/20/2021 10:28:00 AM, 12/20/2021 3:28:00 PM, 15.4652824401855
12/20/2021 10:29:00 AM, 12/20/2021 3:29:00 PM, 15.863184928894
12/20/2021 10:30:00 AM, 12/20/2021 3:30:00 PM, 16.4313983917236
12/20/2021 10:31:00 AM, 12/20/2021 3:31:00 PM, 16.4791889190674
12/20/2021 10:32:00 AM, 12/20/2021 3:32:00 PM, 16.9144744873047
12/20/2021 10:33:00 AM, 12/20/2021 3:33:00 PM, 17.518367767334
12/20/2021 10:34:00 AM, 12/20/2021 3:34:00 PM, 17.0150489807129
12/20/2021 10:35:00 AM, 12/20/2021 3:35:00 PM, 16.0642013549805
12/20/2021 10:36:00 AM, 12/20/2021 3:36:00 PM, 16.3133640289307
12/20/2021 10:37:00 AM, 12/20/2021 3:37:00 PM, 16.1241436004639
12/20/2021 10:38:00 AM, 12/20/2021 3:38:00 PM, 13.7091150283813
12/20/2021 10:39:00 AM, 12/20/2021 3:39:00 PM, 13.7610807418823
12/20/2021 10:40:00 AM, 12/20/2021 3:40:00 PM, 11.7761707305908
12/20/2021 10:41:00 AM, 12/20/2021 3:41:00 PM, 12.3221168518066
12/20/2021 10:42:00 AM, 12/20/2021 3:42:00 PM, 14.4532127380371
12/20/2021 10:43:00 AM, 12/20/2021 3:43:00 PM, 16.0167121887207
12/20/2021 10:44:00 AM, 12/20/2021 3:44:00 PM, 17.1044273376465
12/20/2021 10:45:00 AM, 12/20/2021 3:45:00 PM, 19.8828601837158
12/20/2021 10:46:00 AM, 12/20/2021 3:46:00 PM, 22.3144187927246
12/20/2021 10:47:00 AM, 12/20/2021 3:47:00 PM, 21.0439682006836
12/20/2021 10:48:00 AM, 12/20/2021 3:48:00 PM, 21.1829319000244
12/20/2021 10:49:00 AM, 12/20/2021 3:49:00 PM, 18.4146595001221
12/20/2021 10:50:00 AM, 12/20/2021 3:50:00 PM, 13.8152437210083
12/20/2021 10:51:00 AM, 12/20/2021 3:51:00 PM, 13.4463109970093
12/20/2021 10:52:00 AM, 12/20/2021 3:52:00 PM, 13.3119068145752
12/20/2021 10:53:00 AM, 12/20/2021 3:53:00 PM, 13.7465333938599
12/20/2021 10:54:00 AM, 12/20/2021 3:54:00 PM, 14.6095247268677
12/20/2021 10:55:00 AM, 12/20/2021 3:55:00 PM, 16.0523490905762
12/20/2021 10:56:00 AM, 12/20/2021 3:56:00 PM, 16.0649890899658
12/20/2021 10:57:00 AM, 12/20/2021 3:57:00 PM, 16.3299617767334
12/20/2021 10:58:00 AM, 12/20/2021 3:58:00 PM, 18.4113006591797
12/20/2021 10:59:00 AM, 12/20/2021 3:59:00 PM, 16.7513694763184
12/20/2021 11:00:00 AM, 12/20/2021 4:00:00 PM, 16.3927631378174
12/20/2021 11:01:00 AM, 12/20/2021 4:01:00 PM, 15.8772211074829
12/20/2021 11:02:00 AM, 12/20/2021 4:02:00 PM, 16.4685649871826
12/20/2021 11:03:00 AM, 12/20/2021 4:03:00 PM, 16.4525699615479
12/20/2021 11:04:00 AM, 12/20/2021 4:04:00 PM, 18.027250289917
12/20/2021 11:05:00 AM, 12/20/2021 4:05:00 PM, 18.4751262664795
12/20/2021 11:06:00 AM, 12/20/2021 4:06:00 PM, 18.4751262664795
12/20/2021 11:07:00 AM, 12/20/2021 4:07:00 PM, 19.4410438537598
12/20/2021 11:08:00 AM, 12/20/2021 4:08:00 PM, 19.0797519683838
12/20/2021 11:09:00 AM, 12/20/2021 4:09:00 PM, 19.3421039581299
12/20/2021 11:10:00 AM, 12/20/2021 4:10:00 PM, 21.367992401123
12/20/2021 11:11:00 AM, 12/20/2021 4:11:00 PM, 20.5512657165527
12/20/2021 11:12:00 AM, 12/20/2021 4:12:00 PM, 20.6924629211426
12/20/2021 11:13:00 AM, 12/20/2021 4:13:00 PM, 20.6889610290527
12/20/2021 11:14:00 AM, 12/20/2021 4:14:00 PM, 21.1667881011963
12/20/2021 11:15:00 AM, 12/20/2021 4:15:00 PM, 20.0219802856445
12/20/2021 11:16:00 AM, 12/20/2021 4:16:00 PM, 18.9444160461426
12/20/2021 11:17:00 AM, 12/20/2021 4:17:00 PM, 19.5732097625732
12/20/2021 11:18:00 AM, 12/20/2021 4:18:00 PM, 20.8587379455566
12/20/2021 11:19:00 AM, 12/20/2021 4:19:00 PM, 19.2951354980469
12/20/2021 11:20:00 AM, 12/20/2021 4:20:00 PM, 21.0792694091797
12/20/2021 11:21:00 AM, 12/20/2021 4:21:00 PM, 21.914945602417
12/20/2021 11:22:00 AM, 12/20/2021 4:22:00 PM, 22.0160999298096
12/20/2021 11:23:00 AM, 12/20/2021 4:23:00 PM, 22.6670513153076
12/20/2021 11:24:00 AM, 12/20/2021 4:24:00 PM, 23.3682632446289
12/20/2021 11:25:00 AM, 12/20/2021 4:25:00 PM, 23.1948909759521
12/20/2021 11:26:00 AM, 12/20/2021 4:26:00 PM, 23.0498123168945
12/20/2021 11:27:00 AM, 12/20/2021 4:27:00 PM, 22.3150444030762
12/20/2021 11:28:00 AM, 12/20/2021 4:28:00 PM, 18.9518604278564
12/20/2021 11:29:00 AM, 12/20/2021 4:29:00 PM, 18.3195514678955
12/20/2021 11:30:00 AM, 12/20/2021 4:30:00 PM, 19.5990905761719
12/20/2021 11:31:00 AM, 12/20/2021 4:31:00 PM, 21.4424610137939
12/20/2021 11:32:00 AM, 12/20/2021 4:32:00 PM, 21.8993072509766
12/20/2021 11:33:00 AM, 12/20/2021 4:33:00 PM, 22.5253467559814
12/20/2021 11:34:00 AM, 12/20/2021 4:34:00 PM, 20.5864543914795
12/20/2021 11:35:00 AM, 12/20/2021 4:35:00 PM, 19.2207012176514
12/20/2021 11:36:00 AM, 12/20/2021 4:36:00 PM, 20.1874408721924
12/20/2021 11:37:00 AM, 12/20/2021 4:37:00 PM, 21.3778953552246
12/20/2021 11:38:00 AM, 12/20/2021 4:38:00 PM, 20.7180423736572
12/20/2021 11:39:00 AM, 12/20/2021 4:39:00 PM, 21.1718616485596
12/20/2021 11:40:00 AM, 12/20/2021 4:40:00 PM, 21.7140998840332
12/20/2021 11:41:00 AM, 12/20/2021 4:41:00 PM, 22.3026180267334
12/20/2021 11:42:00 AM, 12/20/2021 4:42:00 PM, 22.9196910858154
12/20/2021 11:43:00 AM, 12/20/2021 4:43:00 PM, 22.0443077087402
12/20/2021 11:44:00 AM, 12/20/2021 4:44:00 PM, 21.9941482543945
12/20/2021 11:45:00 AM, 12/20/2021 4:45:00 PM, 21.0998764038086
12/20/2021 11:46:00 AM, 12/20/2021 4:46:00 PM, 21.5168476104736
12/20/2021 11:47:00 AM, 12/20/2021 4:47:00 PM, 22.1547718048096
12/20/2021 11:48:00 AM, 12/20/2021 4:48:00 PM, 22.0901546478271
12/20/2021 11:49:00 AM, 12/20/2021 4:49:00 PM, 22.0049381256104
12/20/2021 11:50:00 AM, 12/20/2021 4:50:00 PM, 22.2061519622803
12/20/2021 11:51:00 AM, 12/20/2021 4:51:00 PM, 22.1815338134766
12/20/2021 11:52:00 AM, 12/20/2021 4:52:00 PM, 22.1745452880859
12/20/2021 11:53:00 AM, 12/20/2021 4:53:00 PM, 22.7811870574951
12/20/2021 11:54:00 AM, 12/20/2021 4:54:00 PM, 22.3231525421143
12/20/2021 11:55:00 AM, 12/20/2021 4:55:00 PM, 22.736701965332
12/20/2021 11:56:00 AM, 12/20/2021 4:56:00 PM, 22.1683940887451
12/20/2021 11:57:00 AM, 12/20/2021 4:57:00 PM, 23.8742733001709
12/20/2021 11:58:00 AM, 12/20/2021 4:58:00 PM, 27.7062339782715
12/20/2021 11:59:00 AM, 12/20/2021 4:59:00 PM, 27.290584564209
12/20/2021 12:00:00 PM, 12/20/2021 5:00:00 PM, 26.670581817627
12/20/2021 12:01:00 PM, 12/20/2021 5:01:00 PM, 24.9160327911377
12/20/2021 12:02:00 PM, 12/20/2021 5:02:00 PM, 25.4072246551514
12/20/2021 12:03:00 PM, 12/20/2021 5:03:00 PM, 24.7145690917969
12/20/2021 12:04:00 PM, 12/20/2021 5:04:00 PM, 27.5518531799316
12/20/2021 12:05:00 PM, 12/20/2021 5:05:00 PM, 26.2541828155518
12/20/2021 12:06:00 PM, 12/20/2021 5:06:00 PM, 27.3953952789307
12/20/2021 12:07:00 PM, 12/20/2021 5:07:00 PM, 27.3953952789307
12/20/2021 12:08:00 PM, 12/20/2021 5:08:00 PM, 26.9901657104492
12/20/2021 12:09:00 PM, 12/20/2021 5:09:00 PM, 24.4312572479248
12/20/2021 12:10:00 PM, 12/20/2021 5:10:00 PM, 23.2072525024414
12/20/2021 12:11:00 PM, 12/20/2021 5:11:00 PM, 23.9119129180908
12/20/2021 12:12:00 PM, 12/20/2021 5:12:00 PM, 25.1217670440674
12/20/2021 12:13:00 PM, 12/20/2021 5:13:00 PM, 24.0750522613525
12/20/2021 12:14:00 PM, 12/20/2021 5:14:00 PM, 24.0955696105957
12/20/2021 12:15:00 PM, 12/20/2021 5:15:00 PM, 24.3778839111328
12/20/2021 12:16:00 PM, 12/20/2021 5:16:00 PM, 22.9539165496826
12/20/2021 12:17:00 PM, 12/20/2021 5:17:00 PM, 22.9611644744873
12/20/2021 12:18:00 PM, 12/20/2021 5:18:00 PM, 22.8485450744629
12/20/2021 12:19:00 PM, 12/20/2021 5:19:00 PM, 23.9863243103027
12/20/2021 12:20:00 PM, 12/20/2021 5:20:00 PM, 24.5560665130615
12/20/2021 12:21:00 PM, 12/20/2021 5:21:00 PM, 24.4144840240479
12/20/2021 12:22:00 PM, 12/20/2021 5:22:00 PM, 23.9098949432373
12/20/2021 12:23:00 PM, 12/20/2021 5:23:00 PM, 24.1877212524414
12/20/2021 12:24:00 PM, 12/20/2021 5:24:00 PM, 24.1587505340576
12/20/2021 12:25:00 PM, 12/20/2021 5:25:00 PM, 24.5708770751953
12/20/2021 12:26:00 PM, 12/20/2021 5:26:00 PM, 24.989595413208
12/20/2021 12:27:00 PM, 12/20/2021 5:27:00 PM, 24.6036338806152
12/20/2021 12:28:00 PM, 12/20/2021 5:28:00 PM, 25.0919666290283
12/20/2021 12:29:00 PM, 12/20/2021 5:29:00 PM, 25.3225078582764
12/20/2021 12:30:00 PM, 12/20/2021 5:30:00 PM, 24.8946113586426
12/20/2021 12:31:00 PM, 12/20/2021 5:31:00 PM, 25.5413589477539
12/20/2021 12:32:00 PM, 12/20/2021 5:32:00 PM, 25.170804977417
12/20/2021 12:33:00 PM, 12/20/2021 5:33:00 PM, 25.5532398223877
12/20/2021 12:34:00 PM, 12/20/2021 5:34:00 PM, 26.0547199249268
12/20/2021 12:35:00 PM, 12/20/2021 5:35:00 PM, 26.5402774810791
12/20/2021 12:36:00 PM, 12/20/2021 5:36:00 PM, 27.3469524383545
12/20/2021 12:37:00 PM, 12/20/2021 5:37:00 PM, 27.1138248443604
12/20/2021 12:38:00 PM, 12/20/2021 5:38:00 PM, 27.0332908630371
12/20/2021 12:39:00 PM, 12/20/2021 5:39:00 PM, 26.9727096557617
12/20/2021 12:40:00 PM, 12/20/2021 5:40:00 PM, 27.5895690917969
12/20/2021 12:41:00 PM, 12/20/2021 5:41:00 PM, 27.9370384216309
12/20/2021 12:42:00 PM, 12/20/2021 5:42:00 PM, 27.7575778961182
12/20/2021 12:43:00 PM, 12/20/2021 5:43:00 PM, 27.9502563476563
12/20/2021 12:44:00 PM, 12/20/2021 5:44:00 PM, 27.8998966217041
12/20/2021 12:45:00 PM, 12/20/2021 5:45:00 PM, 26.2658939361572
12/20/2021 12:46:00 PM, 12/20/2021 5:46:00 PM, 26.5718250274658
12/20/2021 12:47:00 PM, 12/20/2021 5:47:00 PM, 27.3100280761719
12/20/2021 12:48:00 PM, 12/20/2021 5:48:00 PM, 27.8462257385254
12/20/2021 12:49:00 PM, 12/20/2021 5:49:00 PM, 28.0558815002441
12/20/2021 12:50:00 PM, 12/20/2021 5:50:00 PM, 28.1344947814941
12/20/2021 12:51:00 PM, 12/20/2021 5:51:00 PM, 27.7668018341064
12/20/2021 12:52:00 PM, 12/20/2021 5:52:00 PM, 27.9996337890625
12/20/2021 12:53:00 PM, 12/20/2021 5:53:00 PM, 28.4603824615479
12/20/2021 12:54:00 PM, 12/20/2021 5:54:00 PM, 29.0824546813965
12/20/2021 12:55:00 PM, 12/20/2021 5:55:00 PM, 29.3578224182129
12/20/2021 12:56:00 PM, 12/20/2021 5:56:00 PM, 30.1923389434814
12/20/2021 12:57:00 PM, 12/20/2021 5:57:00 PM, 30.27952003479
12/20/2021 12:58:00 PM, 12/20/2021 5:58:00 PM, 31.4330959320068
12/20/2021 12:59:00 PM, 12/20/2021 5:59:00 PM, 32.0132255554199
12/20/2021 1:00:00 PM, 12/20/2021 6:00:00 PM, 32.2432289123535
12/20/2021 1:01:00 PM, 12/20/2021 6:01:00 PM, 33.5475769042969
12/20/2021 1:02:00 PM, 12/20/2021 6:02:00 PM, 34.0217094421387
12/20/2021 1:03:00 PM, 12/20/2021 6:03:00 PM, 34.466236114502
12/20/2021 1:04:00 PM, 12/20/2021 6:04:00 PM, 34.9286804199219
12/20/2021 1:05:00 PM, 12/20/2021 6:05:00 PM, 34.6750297546387
12/20/2021 1:06:00 PM, 12/20/2021 6:06:00 PM, 34.3150939941406
12/20/2021 1:07:00 PM, 12/20/2021 6:07:00 PM, 33.9653816223145
12/20/2021 1:08:00 PM, 12/20/2021 6:08:00 PM, 33.9653816223145
12/20/2021 1:09:00 PM, 12/20/2021 6:09:00 PM, 34.2143669128418
12/20/2021 1:10:00 PM, 12/20/2021 6:10:00 PM, 35.5625190734863
12/20/2021 1:11:00 PM, 12/20/2021 6:11:00 PM, 35.8988571166992
12/20/2021 1:12:00 PM, 12/20/2021 6:12:00 PM, 35.2554779052734
12/20/2021 1:13:00 PM, 12/20/2021 6:13:00 PM, 36.7278900146484
12/20/2021 1:14:00 PM, 12/20/2021 6:14:00 PM, 36.4132919311523
12/20/2021 1:15:00 PM, 12/20/2021 6:15:00 PM, 35.4917106628418
12/20/2021 1:16:00 PM, 12/20/2021 6:16:00 PM, 35.3430938720703
12/20/2021 1:17:00 PM, 12/20/2021 6:17:00 PM, 35.5518493652344
12/20/2021 1:18:00 PM, 12/20/2021 6:18:00 PM, 37.0568695068359
12/20/2021 1:19:00 PM, 12/20/2021 6:19:00 PM, 37.0903930664063
12/20/2021 1:20:00 PM, 12/20/2021 6:20:00 PM, 35.6399993896484
12/20/2021 1:21:00 PM, 12/20/2021 6:21:00 PM, 36.5380859375
12/20/2021 1:22:00 PM, 12/20/2021 6:22:00 PM, 37.8289489746094
12/20/2021 1:23:00 PM, 12/20/2021 6:23:00 PM, 37.3801193237305
12/20/2021 1:24:00 PM, 12/20/2021 6:24:00 PM, 36.5714645385742
12/20/2021 1:25:00 PM, 12/20/2021 6:25:00 PM, 35.8405914306641
12/20/2021 1:26:00 PM, 12/20/2021 6:26:00 PM, 35.9408416748047
12/20/2021 1:27:00 PM, 12/20/2021 6:27:00 PM, 35.2290267944336
12/20/2021 1:28:00 PM, 12/20/2021 6:28:00 PM, 35.4307518005371
12/20/2021 1:29:00 PM, 12/20/2021 6:29:00 PM, 37.6571159362793
12/20/2021 1:30:00 PM, 12/20/2021 6:30:00 PM, 35.907154083252
12/20/2021 1:31:00 PM, 12/20/2021 6:31:00 PM, 35.2172050476074
12/20/2021 1:32:00 PM, 12/20/2021 6:32:00 PM, 34.8410301208496
12/20/2021 1:33:00 PM, 12/20/2021 6:33:00 PM, 35.3883056640625
12/20/2021 1:34:00 PM, 12/20/2021 6:34:00 PM, 35.3726387023926
12/20/2021 1:35:00 PM, 12/20/2021 6:35:00 PM, 35.7010955810547
12/20/2021 1:36:00 PM, 12/20/2021 6:36:00 PM, 34.2867622375488
12/20/2021 1:37:00 PM, 12/20/2021 6:37:00 PM, 33.5963821411133
12/20/2021 1:38:00 PM, 12/20/2021 6:38:00 PM, 33.1529808044434
12/20/2021 1:39:00 PM, 12/20/2021 6:39:00 PM, 33.409351348877
12/20/2021 1:40:00 PM, 12/20/2021 6:40:00 PM, 34.911808013916
12/20/2021 1:41:00 PM, 12/20/2021 6:41:00 PM, 34.1943016052246
12/20/2021 1:42:00 PM, 12/20/2021 6:42:00 PM, 33.8545570373535
12/20/2021 1:43:00 PM, 12/20/2021 6:43:00 PM, 34.0680236816406
12/20/2021 1:44:00 PM, 12/20/2021 6:44:00 PM, 34.2202529907227
12/20/2021 1:45:00 PM, 12/20/2021 6:45:00 PM, 32.6693725585938
12/20/2021 1:46:00 PM, 12/20/2021 6:46:00 PM, 30.6855583190918
12/20/2021 1:47:00 PM, 12/20/2021 6:47:00 PM, 30.894775390625
12/20/2021 1:48:00 PM, 12/20/2021 6:48:00 PM, 31.2970867156982
12/20/2021 1:49:00 PM, 12/20/2021 6:49:00 PM, 30.9613914489746
12/20/2021 1:50:00 PM, 12/20/2021 6:50:00 PM, 27.2573757171631
12/20/2021 1:51:00 PM, 12/20/2021 6:51:00 PM, 24.7436637878418
12/20/2021 1:52:00 PM, 12/20/2021 6:52:00 PM, 23.9396457672119
12/20/2021 1:53:00 PM, 12/20/2021 6:53:00 PM, 24.2601413726807
12/20/2021 1:54:00 PM, 12/20/2021 6:54:00 PM, 23.554178237915
12/20/2021 1:55:00 PM, 12/20/2021 6:55:00 PM, 25.089656829834
12/20/2021 1:56:00 PM, 12/20/2021 6:56:00 PM, 28.4565544128418
12/20/2021 1:57:00 PM, 12/20/2021 6:57:00 PM, 33.0012741088867
12/20/2021 1:58:00 PM, 12/20/2021 6:58:00 PM, 33.4494132995605
12/20/2021 1:59:00 PM, 12/20/2021 6:59:00 PM, 33.877124786377
12/20/2021 2:00:00 PM, 12/20/2021 7:00:00 PM, 33.1725006103516
12/20/2021 2:01:00 PM, 12/20/2021 7:01:00 PM, 32.4572868347168
12/20/2021 2:02:00 PM, 12/20/2021 7:02:00 PM, 32.3070640563965
12/20/2021 2:03:00 PM, 12/20/2021 7:03:00 PM, 36.2741889953613
12/20/2021 2:04:00 PM, 12/20/2021 7:04:00 PM, 34.6366691589355
12/20/2021 2:05:00 PM, 12/20/2021 7:05:00 PM, 34.5466194152832
12/20/2021 2:06:00 PM, 12/20/2021 7:06:00 PM, 33.4584770202637
12/20/2021 2:07:00 PM, 12/20/2021 7:07:00 PM, 34.302303314209
12/20/2021 2:08:00 PM, 12/20/2021 7:08:00 PM, 34.4425315856934
12/20/2021 2:09:00 PM, 12/20/2021 7:09:00 PM, 34.4425315856934
12/20/2021 2:10:00 PM, 12/20/2021 7:10:00 PM, 34.5443649291992
12/20/2021 2:11:00 PM, 12/20/2021 7:11:00 PM, 34.5782127380371
12/20/2021 2:12:00 PM, 12/20/2021 7:12:00 PM, 36.4081611633301
12/20/2021 2:13:00 PM, 12/20/2021 7:13:00 PM, 37.3818359375
12/20/2021 2:14:00 PM, 12/20/2021 7:14:00 PM, 36.4785118103027
12/20/2021 2:15:00 PM, 12/20/2021 7:15:00 PM, 35.2695465087891
12/20/2021 2:16:00 PM, 12/20/2021 7:16:00 PM, 35.2996673583984
12/20/2021 2:17:00 PM, 12/20/2021 7:17:00 PM, 34.7263565063477
12/20/2021 2:18:00 PM, 12/20/2021 7:18:00 PM, 33.8730163574219
12/20/2021 2:19:00 PM, 12/20/2021 7:19:00 PM, 33.6338691711426
12/20/2021 2:20:00 PM, 12/20/2021 7:20:00 PM, 33.746021270752
12/20/2021 2:21:00 PM, 12/20/2021 7:21:00 PM, 35.0667266845703
12/20/2021 2:22:00 PM, 12/20/2021 7:22:00 PM, 35.4043579101563
12/20/2021 2:23:00 PM, 12/20/2021 7:23:00 PM, 34.5547065734863
12/20/2021 2:24:00 PM, 12/20/2021 7:24:00 PM, 35.493782043457
12/20/2021 2:25:00 PM, 12/20/2021 7:25:00 PM, 36.0185356140137
12/20/2021 2:26:00 PM, 12/20/2021 7:26:00 PM, 37.2508239746094
12/20/2021 2:27:00 PM, 12/20/2021 7:27:00 PM, 34.9459266662598
12/20/2021 2:28:00 PM, 12/20/2021 7:28:00 PM, 35.1240921020508
12/20/2021 2:29:00 PM, 12/20/2021 7:29:00 PM, 36.6466217041016
12/20/2021 2:30:00 PM, 12/20/2021 7:30:00 PM, 36.5079574584961
12/20/2021 2:31:00 PM, 12/20/2021 7:31:00 PM, 36.8223571777344
12/20/2021 2:32:00 PM, 12/20/2021 7:32:00 PM, 37.7886009216309
12/20/2021 2:33:00 PM, 12/20/2021 7:33:00 PM, 38.5438804626465
12/20/2021 2:34:00 PM, 12/20/2021 7:34:00 PM, 37.9489555358887
12/20/2021 2:35:00 PM, 12/20/2021 7:35:00 PM, 37.2032890319824
12/20/2021 2:36:00 PM, 12/20/2021 7:36:00 PM, 38.2425842285156
12/20/2021 2:37:00 PM, 12/20/2021 7:37:00 PM, 38.6487579345703
12/20/2021 2:38:00 PM, 12/20/2021 7:38:00 PM, 39.6637153625488
12/20/2021 2:39:00 PM, 12/20/2021 7:39:00 PM, 39.908016204834
12/20/2021 2:40:00 PM, 12/20/2021 7:40:00 PM, 40.5557899475098
12/20/2021 2:41:00 PM, 12/20/2021 7:41:00 PM, 39.6534461975098
12/20/2021 2:42:00 PM, 12/20/2021 7:42:00 PM, 40.4159355163574
12/20/2021 2:43:00 PM, 12/20/2021 7:43:00 PM, 38.939037322998
12/20/2021 2:44:00 PM, 12/20/2021 7:44:00 PM, 39.3722686767578
12/20/2021 2:45:00 PM, 12/20/2021 7:45:00 PM, 38.1726493835449
12/20/2021 2:46:00 PM, 12/20/2021 7:46:00 PM, 39.5634231567383
12/20/2021 2:47:00 PM, 12/20/2021 7:47:00 PM, 40.3991432189941
12/20/2021 2:48:00 PM, 12/20/2021 7:48:00 PM, 40.4489707946777
12/20/2021 2:49:00 PM, 12/20/2021 7:49:00 PM, 39.7116470336914
12/20/2021 2:50:00 PM, 12/20/2021 7:50:00 PM, 38.463680267334
12/20/2021 2:51:00 PM, 12/20/2021 7:51:00 PM, 38.8005752563477
12/20/2021 2:52:00 PM, 12/20/2021 7:52:00 PM, 38.6887435913086
12/20/2021 2:53:00 PM, 12/20/2021 7:53:00 PM, 39.6757469177246
12/20/2021 2:54:00 PM, 12/20/2021 7:54:00 PM, 40.3839645385742
12/20/2021 2:55:00 PM, 12/20/2021 7:55:00 PM, 40.0600166320801
12/20/2021 2:56:00 PM, 12/20/2021 7:56:00 PM, 40.5996322631836
12/20/2021 2:57:00 PM, 12/20/2021 7:57:00 PM, 40.7890663146973
12/20/2021 2:58:00 PM, 12/20/2021 7:58:00 PM, 40.9951591491699
12/20/2021 2:59:00 PM, 12/20/2021 7:59:00 PM, 39.6723823547363
12/20/2021 3:00:00 PM, 12/20/2021 8:00:00 PM, 39.3157768249512
12/20/2021 3:01:00 PM, 12/20/2021 8:01:00 PM, 39.1737442016602
12/20/2021 3:02:00 PM, 12/20/2021 8:02:00 PM, 39.0960273742676
12/20/2021 3:03:00 PM, 12/20/2021 8:03:00 PM, 39.4543685913086
12/20/2021 3:04:00 PM, 12/20/2021 8:04:00 PM, 38.7477188110352
12/20/2021 3:05:00 PM, 12/20/2021 8:05:00 PM, 38.113468170166
12/20/2021 3:06:00 PM, 12/20/2021 8:06:00 PM, 38.8689193725586
12/20/2021 3:07:00 PM, 12/20/2021 8:07:00 PM, 37.073371887207
12/20/2021 3:08:00 PM, 12/20/2021 8:08:00 PM, 35.5191841125488
12/20/2021 3:09:00 PM, 12/20/2021 8:09:00 PM, 35.092456817627
12/20/2021 3:10:00 PM, 12/20/2021 8:10:00 PM, 35.092456817627
12/20/2021 3:11:00 PM, 12/20/2021 8:11:00 PM, 35.102466583252
12/20/2021 3:12:00 PM, 12/20/2021 8:12:00 PM, 36.4769554138184
12/20/2021 3:13:00 PM, 12/20/2021 8:13:00 PM, 36.3117980957031
12/20/2021 3:14:00 PM, 12/20/2021 8:14:00 PM, 35.2450790405273
12/20/2021 3:15:00 PM, 12/20/2021 8:15:00 PM, 36.3823051452637
12/20/2021 3:16:00 PM, 12/20/2021 8:16:00 PM, 36.6002311706543
12/20/2021 3:17:00 PM, 12/20/2021 8:17:00 PM, 36.5377235412598
12/20/2021 3:18:00 PM, 12/20/2021 8:18:00 PM, 35.9041328430176
12/20/2021 3:19:00 PM, 12/20/2021 8:19:00 PM, 37.0377616882324
12/20/2021 3:20:00 PM, 12/20/2021 8:20:00 PM, 37.638916015625
12/20/2021 3:21:00 PM, 12/20/2021 8:21:00 PM, 37.8818893432617
12/20/2021 3:22:00 PM, 12/20/2021 8:22:00 PM, 37.521427154541
12/20/2021 3:23:00 PM, 12/20/2021 8:23:00 PM, 37.0536193847656
12/20/2021 3:24:00 PM, 12/20/2021 8:24:00 PM, 36.5774078369141
12/20/2021 3:25:00 PM, 12/20/2021 8:25:00 PM, 36.5127449035645
12/20/2021 3:26:00 PM, 12/20/2021 8:26:00 PM, 36.5785179138184
12/20/2021 3:27:00 PM, 12/20/2021 8:27:00 PM, 36.8703384399414
12/20/2021 3:28:00 PM, 12/20/2021 8:28:00 PM, 36.7331809997559
12/20/2021 3:29:00 PM, 12/20/2021 8:29:00 PM, 36.6714477539063
12/20/2021 3:30:00 PM, 12/20/2021 8:30:00 PM, 37.166259765625
12/20/2021 3:31:00 PM, 12/20/2021 8:31:00 PM, 38.3205833435059
12/20/2021 3:32:00 PM, 12/20/2021 8:32:00 PM, 38.4374580383301
12/20/2021 3:33:00 PM, 12/20/2021 8:33:00 PM, 38.3990173339844
12/20/2021 3:34:00 PM, 12/20/2021 8:34:00 PM, 37.9873199462891
12/20/2021 3:35:00 PM, 12/20/2021 8:35:00 PM, 37.6503601074219
12/20/2021 3:36:00 PM, 12/20/2021 8:36:00 PM, 38.0158843994141
12/20/2021 3:37:00 PM, 12/20/2021 8:37:00 PM, 37.3997077941895
12/20/2021 3:38:00 PM, 12/20/2021 8:38:00 PM, 37.7156867980957
12/20/2021 3:39:00 PM, 12/20/2021 8:39:00 PM, 38.2304267883301
12/20/2021 3:40:00 PM, 12/20/2021 8:40:00 PM, 38.2358322143555
12/20/2021 3:41:00 PM, 12/20/2021 8:41:00 PM, 38.4355888366699
12/20/2021 3:42:00 PM, 12/20/2021 8:42:00 PM, 39.199291229248
12/20/2021 3:43:00 PM, 12/20/2021 8:43:00 PM, 39.2597045898438
12/20/2021 3:44:00 PM, 12/20/2021 8:44:00 PM, 39.649284362793
12/20/2021 3:45:00 PM, 12/20/2021 8:45:00 PM, 39.4479446411133
12/20/2021 3:46:00 PM, 12/20/2021 8:46:00 PM, 40.1047668457031
12/20/2021 3:47:00 PM, 12/20/2021 8:47:00 PM, 38.8951568603516
12/20/2021 3:48:00 PM, 12/20/2021 8:48:00 PM, 38.2127151489258
12/20/2021 3:49:00 PM, 12/20/2021 8:49:00 PM, 39.421760559082
12/20/2021 3:50:00 PM, 12/20/2021 8:50:00 PM, 40.0705299377441
12/20/2021 3:51:00 PM, 12/20/2021 8:51:00 PM, 40.0826683044434
12/20/2021 3:52:00 PM, 12/20/2021 8:52:00 PM, 39.6504821777344
12/20/2021 3:53:00 PM, 12/20/2021 8:53:00 PM, 40.1966590881348
12/20/2021 3:54:00 PM, 12/20/2021 8:54:00 PM, 39.2348747253418
12/20/2021 3:55:00 PM, 12/20/2021 8:55:00 PM, 38.9462585449219
12/20/2021 3:56:00 PM, 12/20/2021 8:56:00 PM, 37.4575157165527
12/20/2021 3:57:00 PM, 12/20/2021 8:57:00 PM, 37.8857727050781
12/20/2021 3:58:00 PM, 12/20/2021 8:58:00 PM, 38.6242790222168
12/20/2021 3:59:00 PM, 12/20/2021 8:59:00 PM, 39.2966499328613
12/20/2021 4:00:00 PM, 12/20/2021 9:00:00 PM, 40.1803131103516
12/20/2021 4:01:00 PM, 12/20/2021 9:01:00 PM, 39.9571876525879
12/20/2021 4:02:00 PM, 12/20/2021 9:02:00 PM, 40.0913772583008
12/20/2021 4:03:00 PM, 12/20/2021 9:03:00 PM, 39.6180191040039
12/20/2021 4:04:00 PM, 12/20/2021 9:04:00 PM, 39.5690727233887
12/20/2021 4:05:00 PM, 12/20/2021 9:05:00 PM, 38.7814445495605
12/20/2021 4:06:00 PM, 12/20/2021 9:06:00 PM, 38.783878326416
12/20/2021 4:07:00 PM, 12/20/2021 9:07:00 PM, 39.0012969970703
12/20/2021 4:08:00 PM, 12/20/2021 9:08:00 PM, 37.6955070495605
12/20/2021 4:09:00 PM, 12/20/2021 9:09:00 PM, 38.1516647338867
12/20/2021 4:10:00 PM, 12/20/2021 9:10:00 PM, 38.4968605041504
12/20/2021 4:11:00 PM, 12/20/2021 9:11:00 PM, 38.4968605041504
12/20/2021 4:12:00 PM, 12/20/2021 9:12:00 PM, 38.4968605041504
12/20/2021 4:13:00 PM, 12/20/2021 9:13:00 PM, 39.3557510375977
12/20/2021 4:14:00 PM, 12/20/2021 9:14:00 PM, 39.6708488464355
12/20/2021 4:15:00 PM, 12/20/2021 9:15:00 PM, 39.2895431518555
12/20/2021 4:16:00 PM, 12/20/2021 9:16:00 PM, 39.1017532348633
12/20/2021 4:17:00 PM, 12/20/2021 9:17:00 PM, 39.2132453918457
12/20/2021 4:18:00 PM, 12/20/2021 9:18:00 PM, 39.2806167602539
12/20/2021 4:19:00 PM, 12/20/2021 9:19:00 PM, 39.3297843933105
12/20/2021 4:20:00 PM, 12/20/2021 9:20:00 PM, 39.6175270080566
12/20/2021 4:21:00 PM, 12/20/2021 9:21:00 PM, 39.9654350280762
12/20/2021 4:22:00 PM, 12/20/2021 9:22:00 PM, 40.1376991271973
12/20/2021 4:23:00 PM, 12/20/2021 9:23:00 PM, 40.2748947143555
12/20/2021 4:24:00 PM, 12/20/2021 9:24:00 PM, 40.3246307373047
12/20/2021 4:25:00 PM, 12/20/2021 9:25:00 PM, 40.6493721008301
12/20/2021 4:26:00 PM, 12/20/2021 9:26:00 PM, 40.2234153747559
12/20/2021 4:27:00 PM, 12/20/2021 9:27:00 PM, 40.2464370727539
12/20/2021 4:28:00 PM, 12/20/2021 9:28:00 PM, 40.3722953796387
12/20/2021 4:29:00 PM, 12/20/2021 9:29:00 PM, 39.895435333252
12/20/2021 4:30:00 PM, 12/20/2021 9:30:00 PM, 39.5349235534668
12/20/2021 4:31:00 PM, 12/20/2021 9:31:00 PM, 39.7795066833496
12/20/2021 4:32:00 PM, 12/20/2021 9:32:00 PM, 40.1412963867188
12/20/2021 4:33:00 PM, 12/20/2021 9:33:00 PM, 40.2217140197754
12/20/2021 4:34:00 PM, 12/20/2021 9:34:00 PM, 40.5202980041504
12/20/2021 4:35:00 PM, 12/20/2021 9:35:00 PM, 40.87109375
12/20/2021 4:36:00 PM, 12/20/2021 9:36:00 PM, 40.9964828491211
12/20/2021 4:37:00 PM, 12/20/2021 9:37:00 PM, 40.767391204834
12/20/2021 4:38:00 PM, 12/20/2021 9:38:00 PM, 40.9578399658203
12/20/2021 4:39:00 PM, 12/20/2021 9:39:00 PM, 41.0195045471191
12/20/2021 4:40:00 PM, 12/20/2021 9:40:00 PM, 41.2533493041992
12/20/2021 4:41:00 PM, 12/20/2021 9:41:00 PM, 41.2001342773437
12/20/2021 4:42:00 PM, 12/20/2021 9:42:00 PM, 41.5108108520508
12/20/2021 4:43:00 PM, 12/20/2021 9:43:00 PM, 41.9172019958496
12/20/2021 4:44:00 PM, 12/20/2021 9:44:00 PM, 42.1266937255859
12/20/2021 4:45:00 PM, 12/20/2021 9:45:00 PM, 41.768627166748
12/20/2021 4:46:00 PM, 12/20/2021 9:46:00 PM, 42.2087059020996
12/20/2021 4:47:00 PM, 12/20/2021 9:47:00 PM, 41.7569618225098
12/20/2021 4:48:00 PM, 12/20/2021 9:48:00 PM, 41.5967330932617
12/20/2021 4:49:00 PM, 12/20/2021 9:49:00 PM, 41.1769866943359
12/20/2021 4:50:00 PM, 12/20/2021 9:50:00 PM, 40.8574981689453
12/20/2021 4:51:00 PM, 12/20/2021 9:51:00 PM, 39.5733871459961
12/20/2021 4:52:00 PM, 12/20/2021 9:52:00 PM, 38.3615074157715
12/20/2021 4:53:00 PM, 12/20/2021 9:53:00 PM, 38.1953239440918
12/20/2021 4:54:00 PM, 12/20/2021 9:54:00 PM, 38.5306205749512
12/20/2021 4:55:00 PM, 12/20/2021 9:55:00 PM, 39.0720481872559
12/20/2021 4:56:00 PM, 12/20/2021 9:56:00 PM, 38.9689865112305
12/20/2021 4:57:00 PM, 12/20/2021 9:57:00 PM, 38.962085723877
12/20/2021 4:58:00 PM, 12/20/2021 9:58:00 PM, 38.3284034729004
12/20/2021 4:59:00 PM, 12/20/2021 9:59:00 PM, 38.5377616882324
12/20/2021 5:00:00 PM, 12/20/2021 10:00:00 PM, 38.2959594726563
12/20/2021 5:01:00 PM, 12/20/2021 10:01:00 PM, 38.8666496276855
12/20/2021 5:02:00 PM, 12/20/2021 10:02:00 PM, 38.2916259765625
12/20/2021 5:03:00 PM, 12/20/2021 10:03:00 PM, 36.3725357055664
12/20/2021 5:04:00 PM, 12/20/2021 10:04:00 PM, 34.1150817871094
12/20/2021 5:05:00 PM, 12/20/2021 10:05:00 PM, 34.053539276123
12/20/2021 5:06:00 PM, 12/20/2021 10:06:00 PM, 34.7790489196777
12/20/2021 5:07:00 PM, 12/20/2021 10:07:00 PM, 33.8719596862793
12/20/2021 5:08:00 PM, 12/20/2021 10:08:00 PM, 33.492748260498
12/20/2021 5:09:00 PM, 12/20/2021 10:09:00 PM, 32.3257293701172
12/20/2021 5:10:00 PM, 12/20/2021 10:10:00 PM, 31.0123977661133
12/20/2021 5:11:00 PM, 12/20/2021 10:11:00 PM, 31.9779510498047
12/20/2021 5:12:00 PM, 12/20/2021 10:12:00 PM, 31.9148693084717
12/20/2021 5:13:00 PM, 12/20/2021 10:13:00 PM, 31.9148693084717
12/20/2021 5:14:00 PM, 12/20/2021 10:14:00 PM, 32.0855712890625
12/20/2021 5:15:00 PM, 12/20/2021 10:15:00 PM, 31.10888671875
12/20/2021 5:16:00 PM, 12/20/2021 10:16:00 PM, 31.8470726013184
12/20/2021 5:17:00 PM, 12/20/2021 10:17:00 PM, 32.5867156982422
12/20/2021 5:18:00 PM, 12/20/2021 10:18:00 PM, 33.4071197509766
12/20/2021 5:19:00 PM, 12/20/2021 10:19:00 PM, 33.7826843261719
12/20/2021 5:20:00 PM, 12/20/2021 10:20:00 PM, 36.5145835876465
12/20/2021 5:21:00 PM, 12/20/2021 10:21:00 PM, 36.8236885070801
12/20/2021 5:22:00 PM, 12/20/2021 10:22:00 PM, 37.4626770019531
12/20/2021 5:23:00 PM, 12/20/2021 10:23:00 PM, 34.4164352416992
12/20/2021 5:24:00 PM, 12/20/2021 10:24:00 PM, 33.0583534240723
12/20/2021 5:25:00 PM, 12/20/2021 10:25:00 PM, 34.2687492370605
12/20/2021 5:26:00 PM, 12/20/2021 10:26:00 PM, 32.3536491394043
12/20/2021 5:27:00 PM, 12/20/2021 10:27:00 PM, 33.6915512084961
12/20/2021 5:28:00 PM, 12/20/2021 10:28:00 PM, 33.7997550964355
12/20/2021 5:29:00 PM, 12/20/2021 10:29:00 PM, 33.2330589294434
12/20/2021 5:30:00 PM, 12/20/2021 10:30:00 PM, 32.6474418640137
12/20/2021 5:31:00 PM, 12/20/2021 10:31:00 PM, 31.1062526702881
12/20/2021 5:32:00 PM, 12/20/2021 10:32:00 PM, 29.4345855712891
12/20/2021 5:33:00 PM, 12/20/2021 10:33:00 PM, 26.4274387359619
12/20/2021 5:34:00 PM, 12/20/2021 10:34:00 PM, 26.318078994751
12/20/2021 5:35:00 PM, 12/20/2021 10:35:00 PM, 26.7268371582031
12/20/2021 5:36:00 PM, 12/20/2021 10:36:00 PM, 28.6226139068604
12/20/2021 5:37:00 PM, 12/20/2021 10:37:00 PM, 29.0371932983398
12/20/2021 5:38:00 PM, 12/20/2021 10:38:00 PM, 30.5109176635742
12/20/2021 5:39:00 PM, 12/20/2021 10:39:00 PM, 30.8235187530518
12/20/2021 5:40:00 PM, 12/20/2021 10:40:00 PM, 31.0004749298096
12/20/2021 5:41:00 PM, 12/20/2021 10:41:00 PM, 31.8863620758057
12/20/2021 5:42:00 PM, 12/20/2021 10:42:00 PM, 31.2239437103271
12/20/2021 5:43:00 PM, 12/20/2021 10:43:00 PM, 31.5867824554443
12/20/2021 5:44:00 PM, 12/20/2021 10:44:00 PM, 30.4993286132812
12/20/2021 5:45:00 PM, 12/20/2021 10:45:00 PM, 30.5565414428711
12/20/2021 5:46:00 PM, 12/20/2021 10:46:00 PM, 31.269905090332
12/20/2021 5:47:00 PM, 12/20/2021 10:47:00 PM, 32.2096900939941
12/20/2021 5:48:00 PM, 12/20/2021 10:48:00 PM, 34.3882904052734
12/20/2021 5:49:00 PM, 12/20/2021 10:49:00 PM, 35.3753967285156
12/20/2021 5:50:00 PM, 12/20/2021 10:50:00 PM, 36.1458206176758
12/20/2021 5:51:00 PM, 12/20/2021 10:51:00 PM, 35.928352355957
12/20/2021 5:52:00 PM, 12/20/2021 10:52:00 PM, 32.5688972473145
12/20/2021 5:53:00 PM, 12/20/2021 10:53:00 PM, 32.7833671569824
12/20/2021 5:54:00 PM, 12/20/2021 10:54:00 PM, 33.2708053588867
12/20/2021 5:55:00 PM, 12/20/2021 10:55:00 PM, 33.722827911377
12/20/2021 5:56:00 PM, 12/20/2021 10:56:00 PM, 33.5591430664062
12/20/2021 5:57:00 PM, 12/20/2021 10:57:00 PM, 33.3404808044434
12/20/2021 5:58:00 PM, 12/20/2021 10:58:00 PM, 33.7851219177246
12/20/2021 5:59:00 PM, 12/20/2021 10:59:00 PM, 34.379753112793
12/20/2021 6:00:00 PM, 12/20/2021 11:00:00 PM, 33.5528221130371
12/20/2021 6:01:00 PM, 12/20/2021 11:01:00 PM, 33.8531303405762
12/20/2021 6:02:00 PM, 12/20/2021 11:02:00 PM, 33.916934967041
12/20/2021 6:03:00 PM, 12/20/2021 11:03:00 PM, 33.6161766052246
12/20/2021 6:04:00 PM, 12/20/2021 11:04:00 PM, 33.6059226989746
12/20/2021 6:05:00 PM, 12/20/2021 11:05:00 PM, 34.6324195861816
12/20/2021 6:06:00 PM, 12/20/2021 11:06:00 PM, 34.1262893676758
12/20/2021 6:07:00 PM, 12/20/2021 11:07:00 PM, 32.5550804138184
12/20/2021 6:08:00 PM, 12/20/2021 11:08:00 PM, 31.9511604309082
12/20/2021 6:09:00 PM, 12/20/2021 11:09:00 PM, 32.5739097595215
12/20/2021 6:10:00 PM, 12/20/2021 11:10:00 PM, 32.9521980285645
12/20/2021 6:11:00 PM, 12/20/2021 11:11:00 PM, 33.4121170043945
12/20/2021 6:12:00 PM, 12/20/2021 11:12:00 PM, 33.0196113586426
12/20/2021 6:13:00 PM, 12/20/2021 11:13:00 PM, 33.0180130004883
12/20/2021 6:14:00 PM, 12/20/2021 11:14:00 PM, 33.0180130004883
12/20/2021 6:15:00 PM, 12/20/2021 11:15:00 PM, 33.4192771911621
12/20/2021 6:16:00 PM, 12/20/2021 11:16:00 PM, 33.8796424865723
12/20/2021 6:17:00 PM, 12/20/2021 11:17:00 PM, 34.5194282531738
12/20/2021 6:18:00 PM, 12/20/2021 11:18:00 PM, 34.5021629333496
12/20/2021 6:19:00 PM, 12/20/2021 11:19:00 PM, 32.272216796875
12/20/2021 6:20:00 PM, 12/20/2021 11:20:00 PM, 31.4234046936035
12/20/2021 6:21:00 PM, 12/20/2021 11:21:00 PM, 32.0194358825684
12/20/2021 6:22:00 PM, 12/20/2021 11:22:00 PM, 33.402027130127
12/20/2021 6:23:00 PM, 12/20/2021 11:23:00 PM, 32.8117332458496
12/20/2021 6:24:00 PM, 12/20/2021 11:24:00 PM, 31.8840065002441
12/20/2021 6:25:00 PM, 12/20/2021 11:25:00 PM, 31.55788230896
12/20/2021 6:26:00 PM, 12/20/2021 11:26:00 PM, 32.300464630127
12/20/2021 6:27:00 PM, 12/20/2021 11:27:00 PM, 31.0326976776123
12/20/2021 6:28:00 PM, 12/20/2021 11:28:00 PM, 30.944860458374
12/20/2021 6:29:00 PM, 12/20/2021 11:29:00 PM, 27.396692276001
12/20/2021 6:30:00 PM, 12/20/2021 11:30:00 PM, 27.4478511810303
12/20/2021 6:31:00 PM, 12/20/2021 11:31:00 PM, 28.4034786224365
12/20/2021 6:32:00 PM, 12/20/2021 11:32:00 PM, 29.738956451416
12/20/2021 6:33:00 PM, 12/20/2021 11:33:00 PM, 30.1785831451416
12/20/2021 6:34:00 PM, 12/20/2021 11:34:00 PM, 30.411111831665
12/20/2021 6:35:00 PM, 12/20/2021 11:35:00 PM, 30.5634384155273
12/20/2021 6:36:00 PM, 12/20/2021 11:36:00 PM, 30.9185638427734
12/20/2021 6:37:00 PM, 12/20/2021 11:37:00 PM, 31.3250370025635
12/20/2021 6:38:00 PM, 12/20/2021 11:38:00 PM, 29.8806419372559
12/20/2021 6:39:00 PM, 12/20/2021 11:39:00 PM, 30.0533390045166
12/20/2021 6:40:00 PM, 12/20/2021 11:40:00 PM, 30.9874114990234
12/20/2021 6:41:00 PM, 12/20/2021 11:41:00 PM, 31.6371536254883
12/20/2021 6:42:00 PM, 12/20/2021 11:42:00 PM, 31.899133682251
12/20/2021 6:43:00 PM, 12/20/2021 11:43:00 PM, 31.0704040527344
12/20/2021 6:44:00 PM, 12/20/2021 11:44:00 PM, 29.781946182251
12/20/2021 6:45:00 PM, 12/20/2021 11:45:00 PM, 28.3828258514404
12/20/2021 6:46:00 PM, 12/20/2021 11:46:00 PM, 25.8920211791992
12/20/2021 6:47:00 PM, 12/20/2021 11:47:00 PM, 28.3468189239502
12/20/2021 6:48:00 PM, 12/20/2021 11:48:00 PM, 28.7908477783203
12/20/2021 6:49:00 PM, 12/20/2021 11:49:00 PM, 27.5212287902832
12/20/2021 6:50:00 PM, 12/20/2021 11:50:00 PM, 28.1350002288818
12/20/2021 6:51:00 PM, 12/20/2021 11:51:00 PM, 27.3545265197754
12/20/2021 6:52:00 PM, 12/20/2021 11:52:00 PM, 25.3317584991455
12/20/2021 6:53:00 PM, 12/20/2021 11:53:00 PM, 26.5704727172852
12/20/2021 6:54:00 PM, 12/20/2021 11:54:00 PM, 28.0694770812988
12/20/2021 6:55:00 PM, 12/20/2021 11:55:00 PM, 27.5941162109375
12/20/2021 6:56:00 PM, 12/20/2021 11:56:00 PM, 23.2336330413818
12/20/2021 6:57:00 PM, 12/20/2021 11:57:00 PM, 23.448616027832
12/20/2021 6:58:00 PM, 12/20/2021 11:58:00 PM, 25.6335906982422
12/20/2021 6:59:00 PM, 12/20/2021 11:59:00 PM, 27.0042781829834
12/20/2021 7:00:00 PM, 12/21/2021 12:00:00 AM, 28.4404850006104
12/20/2021 7:01:00 PM, 12/21/2021 12:01:00 AM, 30.0411109924316
12/20/2021 7:02:00 PM, 12/21/2021 12:02:00 AM, 31.1427612304687
12/20/2021 7:03:00 PM, 12/21/2021 12:03:00 AM, 31.6115207672119
12/20/2021 7:04:00 PM, 12/21/2021 12:04:00 AM, 32.9253311157227
12/20/2021 7:05:00 PM, 12/21/2021 12:05:00 AM, 33.5663986206055
12/20/2021 7:06:00 PM, 12/21/2021 12:06:00 AM, 33.3937149047852
12/20/2021 7:07:00 PM, 12/21/2021 12:07:00 AM, 33.9815330505371
12/20/2021 7:08:00 PM, 12/21/2021 12:08:00 AM, 33.2374534606934
12/20/2021 7:09:00 PM, 12/21/2021 12:09:00 AM, 32.977596282959
12/20/2021 7:10:00 PM, 12/21/2021 12:10:00 AM, 31.6159725189209
12/20/2021 7:11:00 PM, 12/21/2021 12:11:00 AM, 32.8120536804199
12/20/2021 7:12:00 PM, 12/21/2021 12:12:00 AM, 33.297607421875
12/20/2021 7:13:00 PM, 12/21/2021 12:13:00 AM, 33.8857421875
12/20/2021 7:14:00 PM, 12/21/2021 12:14:00 AM, 33.9729614257813
12/20/2021 7:15:00 PM, 12/21/2021 12:15:00 AM, 33.9729614257813
12/20/2021 7:16:00 PM, 12/21/2021 12:16:00 AM, 31.8779239654541
12/20/2021 7:17:00 PM, 12/21/2021 12:17:00 AM, 31.0605049133301
12/20/2021 7:18:00 PM, 12/21/2021 12:18:00 AM, 29.706995010376
12/20/2021 7:19:00 PM, 12/21/2021 12:19:00 AM, 28.8832931518555
12/20/2021 7:20:00 PM, 12/21/2021 12:20:00 AM, 29.1544094085693
12/20/2021 7:21:00 PM, 12/21/2021 12:21:00 AM, 29.2942066192627
12/20/2021 7:22:00 PM, 12/21/2021 12:22:00 AM, 29.6569805145264
12/20/2021 7:23:00 PM, 12/21/2021 12:23:00 AM, 29.1721305847168
12/20/2021 7:24:00 PM, 12/21/2021 12:24:00 AM, 29.8067169189453
12/20/2021 7:25:00 PM, 12/21/2021 12:25:00 AM, 30.3548431396484
12/20/2021 7:26:00 PM, 12/21/2021 12:26:00 AM, 31.1479797363281
12/20/2021 7:27:00 PM, 12/21/2021 12:27:00 AM, 31.8690891265869
12/20/2021 7:28:00 PM, 12/21/2021 12:28:00 AM, 32.5644836425781
12/20/2021 7:29:00 PM, 12/21/2021 12:29:00 AM, 33.4219284057617
12/20/2021 7:30:00 PM, 12/21/2021 12:30:00 AM, 33.7530097961426
12/20/2021 7:31:00 PM, 12/21/2021 12:31:00 AM, 33.8777236938477
12/20/2021 7:32:00 PM, 12/21/2021 12:32:00 AM, 34.0863418579102
12/20/2021 7:33:00 PM, 12/21/2021 12:33:00 AM, 34.3862495422363
12/20/2021 7:34:00 PM, 12/21/2021 12:34:00 AM, 34.5644302368164
12/20/2021 7:35:00 PM, 12/21/2021 12:35:00 AM, 35.1309471130371
12/20/2021 7:36:00 PM, 12/21/2021 12:36:00 AM, 35.4088935852051
12/20/2021 7:37:00 PM, 12/21/2021 12:37:00 AM, 35.7765350341797
12/20/2021 7:38:00 PM, 12/21/2021 12:38:00 AM, 36.135913848877
12/20/2021 7:39:00 PM, 12/21/2021 12:39:00 AM, 37.2278442382813
12/20/2021 7:40:00 PM, 12/21/2021 12:40:00 AM, 37.3534164428711
12/20/2021 7:41:00 PM, 12/21/2021 12:41:00 AM, 37.3522109985352
12/20/2021 7:42:00 PM, 12/21/2021 12:42:00 AM, 37.1272392272949
12/20/2021 7:43:00 PM, 12/21/2021 12:43:00 AM, 36.9750213623047
12/20/2021 7:44:00 PM, 12/21/2021 12:44:00 AM, 36.9623260498047
12/20/2021 7:45:00 PM, 12/21/2021 12:45:00 AM, 36.4711494445801
12/20/2021 7:46:00 PM, 12/21/2021 12:46:00 AM, 37.55078125
12/20/2021 7:47:00 PM, 12/21/2021 12:47:00 AM, 37.7957878112793
12/20/2021 7:48:00 PM, 12/21/2021 12:48:00 AM, 38.0258255004883
12/20/2021 7:49:00 PM, 12/21/2021 12:49:00 AM, 37.8679695129395
12/20/2021 7:50:00 PM, 12/21/2021 12:50:00 AM, 38.66943359375
12/20/2021 7:51:00 PM, 12/21/2021 12:51:00 AM, 38.3340454101563
12/20/2021 7:52:00 PM, 12/21/2021 12:52:00 AM, 38.2563705444336
12/20/2021 7:53:00 PM, 12/21/2021 12:53:00 AM, 38.6878967285156
12/20/2021 7:54:00 PM, 12/21/2021 12:54:00 AM, 38.7745895385742
12/20/2021 7:55:00 PM, 12/21/2021 12:55:00 AM, 38.7626838684082
12/20/2021 7:56:00 PM, 12/21/2021 12:56:00 AM, 38.9715156555176
12/20/2021 7:57:00 PM, 12/21/2021 12:57:00 AM, 39.226001739502
12/20/2021 7:58:00 PM, 12/21/2021 12:58:00 AM, 39.0881195068359
12/20/2021 7:59:00 PM, 12/21/2021 12:59:00 AM, 38.0690536499023
12/20/2021 8:00:00 PM, 12/21/2021 1:00:00 AM, 38.7762680053711
12/20/2021 8:01:00 PM, 12/21/2021 1:01:00 AM, 37.6718444824219
12/20/2021 8:02:00 PM, 12/21/2021 1:02:00 AM, 37.0311622619629
12/20/2021 8:03:00 PM, 12/21/2021 1:03:00 AM, 37.3174896240234
12/20/2021 8:04:00 PM, 12/21/2021 1:04:00 AM, 38.1878814697266
12/20/2021 8:05:00 PM, 12/21/2021 1:05:00 AM, 39.045955657959
12/20/2021 8:06:00 PM, 12/21/2021 1:06:00 AM, 38.6000938415527
12/20/2021 8:07:00 PM, 12/21/2021 1:07:00 AM, 34.6519584655762
12/20/2021 8:08:00 PM, 12/21/2021 1:08:00 AM, 35.6581077575684
12/20/2021 8:09:00 PM, 12/21/2021 1:09:00 AM, 34.9991645812988
12/20/2021 8:10:00 PM, 12/21/2021 1:10:00 AM, 34.895320892334
12/20/2021 8:11:00 PM, 12/21/2021 1:11:00 AM, 35.503173828125
12/20/2021 8:12:00 PM, 12/21/2021 1:12:00 AM, 34.0449638366699
12/20/2021 8:13:00 PM, 12/21/2021 1:13:00 AM, 31.1866683959961
12/20/2021 8:14:00 PM, 12/21/2021 1:14:00 AM, 31.6725063323975
12/20/2021 8:15:00 PM, 12/21/2021 1:15:00 AM, 31.256067276001
12/20/2021 8:16:00 PM, 12/21/2021 1:16:00 AM, 31.256067276001
12/20/2021 8:17:00 PM, 12/21/2021 1:17:00 AM, 29.7402629852295
12/20/2021 8:18:00 PM, 12/21/2021 1:18:00 AM, 29.5181274414063
12/20/2021 8:19:00 PM, 12/21/2021 1:19:00 AM, 29.7444019317627
12/20/2021 8:20:00 PM, 12/21/2021 1:20:00 AM, 30.177978515625
12/20/2021 8:21:00 PM, 12/21/2021 1:21:00 AM, 30.2346839904785
12/20/2021 8:22:00 PM, 12/21/2021 1:22:00 AM, 29.2580699920654
12/20/2021 8:23:00 PM, 12/21/2021 1:23:00 AM, 28.4253902435303
12/20/2021 8:24:00 PM, 12/21/2021 1:24:00 AM, 29.7375259399414
12/20/2021 8:25:00 PM, 12/21/2021 1:25:00 AM, 28.7776527404785
12/20/2021 8:26:00 PM, 12/21/2021 1:26:00 AM, 27.0929718017578
12/20/2021 8:27:00 PM, 12/21/2021 1:27:00 AM, 27.1169700622559
12/20/2021 8:28:00 PM, 12/21/2021 1:28:00 AM, 26.6852264404297
12/20/2021 8:29:00 PM, 12/21/2021 1:29:00 AM, 26.8217830657959
12/20/2021 8:30:00 PM, 12/21/2021 1:30:00 AM, 26.2657051086426
12/20/2021 8:31:00 PM, 12/21/2021 1:31:00 AM, 25.9506340026855
12/20/2021 8:32:00 PM, 12/21/2021 1:32:00 AM, 25.8331756591797
12/20/2021 8:33:00 PM, 12/21/2021 1:33:00 AM, 25.3477001190186
12/20/2021 8:34:00 PM, 12/21/2021 1:34:00 AM, 24.7190399169922
12/20/2021 8:35:00 PM, 12/21/2021 1:35:00 AM, 24.7946739196777
12/20/2021 8:36:00 PM, 12/21/2021 1:36:00 AM, 26.414119720459
12/20/2021 8:37:00 PM, 12/21/2021 1:37:00 AM, 27.0199661254883
12/20/2021 8:38:00 PM, 12/21/2021 1:38:00 AM, 26.8924732208252
12/20/2021 8:39:00 PM, 12/21/2021 1:39:00 AM, 27.0424022674561
12/20/2021 8:40:00 PM, 12/21/2021 1:40:00 AM, 28.2338886260986
12/20/2021 8:41:00 PM, 12/21/2021 1:41:00 AM, 28.1555004119873
12/20/2021 8:42:00 PM, 12/21/2021 1:42:00 AM, 27.3943786621094
12/20/2021 8:43:00 PM, 12/21/2021 1:43:00 AM, 26.6240482330322
12/20/2021 8:44:00 PM, 12/21/2021 1:44:00 AM, 27.6216812133789
12/20/2021 8:45:00 PM, 12/21/2021 1:45:00 AM, 27.743127822876
12/20/2021 8:46:00 PM, 12/21/2021 1:46:00 AM, 28.9417209625244
12/20/2021 8:47:00 PM, 12/21/2021 1:47:00 AM, 29.3408374786377
12/20/2021 8:48:00 PM, 12/21/2021 1:48:00 AM, 29.6976833343506
12/20/2021 8:49:00 PM, 12/21/2021 1:49:00 AM, 29.3790760040283
12/20/2021 8:50:00 PM, 12/21/2021 1:50:00 AM, 29.4327201843262
12/20/2021 8:51:00 PM, 12/21/2021 1:51:00 AM, 29.0725879669189
12/20/2021 8:52:00 PM, 12/21/2021 1:52:00 AM, 28.517635345459
12/20/2021 8:53:00 PM, 12/21/2021 1:53:00 AM, 29.7486934661865
12/20/2021 8:54:00 PM, 12/21/2021 1:54:00 AM, 29.8100280761719
12/20/2021 8:55:00 PM, 12/21/2021 1:55:00 AM, 30.73122215271
12/20/2021 8:56:00 PM, 12/21/2021 1:56:00 AM, 30.9551219940186
12/20/2021 8:57:00 PM, 12/21/2021 1:57:00 AM, 31.441743850708
12/20/2021 8:58:00 PM, 12/21/2021 1:58:00 AM, 31.0257205963135
12/20/2021 8:59:00 PM, 12/21/2021 1:59:00 AM, 29.1457786560059
12/20/2021 9:00:00 PM, 12/21/2021 2:00:00 AM, 28.6617393493652
12/20/2021 9:01:00 PM, 12/21/2021 2:01:00 AM, 29.5322895050049
12/20/2021 9:02:00 PM, 12/21/2021 2:02:00 AM, 27.1808967590332
12/20/2021 9:03:00 PM, 12/21/2021 2:03:00 AM, 26.6933555603027
12/20/2021 9:04:00 PM, 12/21/2021 2:04:00 AM, 27.6636257171631
12/20/2021 9:05:00 PM, 12/21/2021 2:05:00 AM, 28.7725982666016
12/20/2021 9:06:00 PM, 12/21/2021 2:06:00 AM, 28.9618453979492
12/20/2021 9:07:00 PM, 12/21/2021 2:07:00 AM, 29.4317684173584
12/20/2021 9:08:00 PM, 12/21/2021 2:08:00 AM, 28.9993534088135
12/20/2021 9:09:00 PM, 12/21/2021 2:09:00 AM, 29.8778381347656
12/20/2021 9:10:00 PM, 12/21/2021 2:10:00 AM, 31.1988010406494
12/20/2021 9:11:00 PM, 12/21/2021 2:11:00 AM, 32.9001541137695
12/20/2021 9:12:00 PM, 12/21/2021 2:12:00 AM, 32.869010925293
12/20/2021 9:13:00 PM, 12/21/2021 2:13:00 AM, 31.4399070739746
12/20/2021 9:14:00 PM, 12/21/2021 2:14:00 AM, 31.2741661071777
12/20/2021 9:15:00 PM, 12/21/2021 2:15:00 AM, 30.7539024353027
12/20/2021 9:16:00 PM, 12/21/2021 2:16:00 AM, 30.5769958496094
12/20/2021 9:17:00 PM, 12/21/2021 2:17:00 AM, 30.5769958496094
12/20/2021 9:18:00 PM, 12/21/2021 2:18:00 AM, 29.4588928222656
12/20/2021 9:19:00 PM, 12/21/2021 2:19:00 AM, 29.829833984375
12/20/2021 9:20:00 PM, 12/21/2021 2:20:00 AM, 29.5428428649902
12/20/2021 9:21:00 PM, 12/21/2021 2:21:00 AM, 29.3369674682617
12/20/2021 9:22:00 PM, 12/21/2021 2:22:00 AM, 29.3253631591797
12/20/2021 9:23:00 PM, 12/21/2021 2:23:00 AM, 29.2941341400146
12/20/2021 9:24:00 PM, 12/21/2021 2:24:00 AM, 30.0202178955078
12/20/2021 9:25:00 PM, 12/21/2021 2:25:00 AM, 30.8532218933105
12/20/2021 9:26:00 PM, 12/21/2021 2:26:00 AM, 30.5978393554687
12/20/2021 9:27:00 PM, 12/21/2021 2:27:00 AM, 29.754373550415
12/20/2021 9:28:00 PM, 12/21/2021 2:28:00 AM, 29.1772785186768
12/20/2021 9:29:00 PM, 12/21/2021 2:29:00 AM, 30.1766719818115
12/20/2021 9:30:00 PM, 12/21/2021 2:30:00 AM, 30.6397571563721
12/20/2021 9:31:00 PM, 12/21/2021 2:31:00 AM, 30.3092594146729
12/20/2021 9:32:00 PM, 12/21/2021 2:32:00 AM, 29.3102893829346
12/20/2021 9:33:00 PM, 12/21/2021 2:33:00 AM, 30.6713733673096
12/20/2021 9:34:00 PM, 12/21/2021 2:34:00 AM, 30.2452430725098
12/20/2021 9:35:00 PM, 12/21/2021 2:35:00 AM, 30.9576644897461
12/20/2021 9:36:00 PM, 12/21/2021 2:36:00 AM, 31.4183769226074
12/20/2021 9:37:00 PM, 12/21/2021 2:37:00 AM, 29.2529678344727
12/20/2021 9:38:00 PM, 12/21/2021 2:38:00 AM, 29.682559967041
12/20/2021 9:39:00 PM, 12/21/2021 2:39:00 AM, 29.9161510467529
12/20/2021 9:40:00 PM, 12/21/2021 2:40:00 AM, 29.7771186828613
12/20/2021 9:41:00 PM, 12/21/2021 2:41:00 AM, 29.8728179931641
12/20/2021 9:42:00 PM, 12/21/2021 2:42:00 AM, 30.0058898925781
12/20/2021 9:43:00 PM, 12/21/2021 2:43:00 AM, 30.0155448913574
12/20/2021 9:44:00 PM, 12/21/2021 2:44:00 AM, 29.9023532867432
12/20/2021 9:45:00 PM, 12/21/2021 2:45:00 AM, 29.4150447845459
12/20/2021 9:46:00 PM, 12/21/2021 2:46:00 AM, 29.3156623840332
12/20/2021 9:47:00 PM, 12/21/2021 2:47:00 AM, 29.6445751190186
12/20/2021 9:48:00 PM, 12/21/2021 2:48:00 AM, 29.6228809356689
12/20/2021 9:49:00 PM, 12/21/2021 2:49:00 AM, 28.6781044006348
12/20/2021 9:50:00 PM, 12/21/2021 2:50:00 AM, 29.3849353790283
12/20/2021 9:51:00 PM, 12/21/2021 2:51:00 AM, 30.0928802490234
12/20/2021 9:52:00 PM, 12/21/2021 2:52:00 AM, 30.059606552124
12/20/2021 9:53:00 PM, 12/21/2021 2:53:00 AM, 29.5517501831055
12/20/2021 9:54:00 PM, 12/21/2021 2:54:00 AM, 28.5544147491455
12/20/2021 9:55:00 PM, 12/21/2021 2:55:00 AM, 28.7736625671387
12/20/2021 9:56:00 PM, 12/21/2021 2:56:00 AM, 29.405818939209
12/20/2021 9:57:00 PM, 12/21/2021 2:57:00 AM, 29.26975440979
12/20/2021 9:58:00 PM, 12/21/2021 2:58:00 AM, 29.3517322540283
12/20/2021 9:59:00 PM, 12/21/2021 2:59:00 AM, 29.4691047668457
12/20/2021 10:00:00 PM, 12/21/2021 3:00:00 AM, 29.1632061004639
12/20/2021 10:01:00 PM, 12/21/2021 3:01:00 AM, 29.6121444702148
12/20/2021 10:02:00 PM, 12/21/2021 3:02:00 AM, 29.4608135223389
12/20/2021 10:03:00 PM, 12/21/2021 3:03:00 AM, 30.4534072875977
12/20/2021 10:04:00 PM, 12/21/2021 3:04:00 AM, 31.1297512054443
12/20/2021 10:05:00 PM, 12/21/2021 3:05:00 AM, 30.8913669586182
12/20/2021 10:06:00 PM, 12/21/2021 3:06:00 AM, 31.5907936096191
12/20/2021 10:07:00 PM, 12/21/2021 3:07:00 AM, 30.4675426483154
12/20/2021 10:08:00 PM, 12/21/2021 3:08:00 AM, 31.5347957611084
12/20/2021 10:09:00 PM, 12/21/2021 3:09:00 AM, 32.2792854309082
12/20/2021 10:10:00 PM, 12/21/2021 3:10:00 AM, 32.1390342712402
12/20/2021 10:11:00 PM, 12/21/2021 3:11:00 AM, 32.0820198059082
12/20/2021 10:12:00 PM, 12/21/2021 3:12:00 AM, 31.7444343566895
12/20/2021 10:13:00 PM, 12/21/2021 3:13:00 AM, 32.1446418762207
12/20/2021 10:14:00 PM, 12/21/2021 3:14:00 AM, 32.2102241516113
12/20/2021 10:15:00 PM, 12/21/2021 3:15:00 AM, 32.9140663146973
12/20/2021 10:16:00 PM, 12/21/2021 3:16:00 AM, 32.9294204711914
12/20/2021 10:17:00 PM, 12/21/2021 3:17:00 AM, 31.8999481201172
12/20/2021 10:18:00 PM, 12/21/2021 3:18:00 AM, 31.8999481201172
12/20/2021 10:19:00 PM, 12/21/2021 3:19:00 AM, 31.7788639068604
12/20/2021 10:20:00 PM, 12/21/2021 3:20:00 AM, 32.6912727355957
12/20/2021 10:21:00 PM, 12/21/2021 3:21:00 AM, 33.4715118408203
12/20/2021 10:22:00 PM, 12/21/2021 3:22:00 AM, 33.8099212646484
12/20/2021 10:23:00 PM, 12/21/2021 3:23:00 AM, 33.9690208435059
12/20/2021 10:24:00 PM, 12/21/2021 3:24:00 AM, 34.5659141540527
12/20/2021 10:25:00 PM, 12/21/2021 3:25:00 AM, 34.8000259399414
12/20/2021 10:26:00 PM, 12/21/2021 3:26:00 AM, 34.9976463317871
12/20/2021 10:27:00 PM, 12/21/2021 3:27:00 AM, 35.2176742553711
12/20/2021 10:28:00 PM, 12/21/2021 3:28:00 AM, 34.5450820922852
12/20/2021 10:29:00 PM, 12/21/2021 3:29:00 AM, 34.0258674621582
12/20/2021 10:30:00 PM, 12/21/2021 3:30:00 AM, 34.0046806335449
12/20/2021 10:31:00 PM, 12/21/2021 3:31:00 AM, 33.1261558532715
12/20/2021 10:32:00 PM, 12/21/2021 3:32:00 AM, 32.8758659362793
12/20/2021 10:33:00 PM, 12/21/2021 3:33:00 AM, 33.0475997924805
12/20/2021 10:34:00 PM, 12/21/2021 3:34:00 AM, 32.7595024108887
12/20/2021 10:35:00 PM, 12/21/2021 3:35:00 AM, 33.2127685546875
12/20/2021 10:36:00 PM, 12/21/2021 3:36:00 AM, 32.4567031860352
12/20/2021 10:37:00 PM, 12/21/2021 3:37:00 AM, 32.9386329650879
12/20/2021 10:38:00 PM, 12/21/2021 3:38:00 AM, 32.7289772033691
12/20/2021 10:39:00 PM, 12/21/2021 3:39:00 AM, 33.3031044006348
12/20/2021 10:40:00 PM, 12/21/2021 3:40:00 AM, 33.5634117126465
12/20/2021 10:41:00 PM, 12/21/2021 3:41:00 AM, 32.7615699768066
12/20/2021 10:42:00 PM, 12/21/2021 3:42:00 AM, 33.0172882080078
12/20/2021 10:43:00 PM, 12/21/2021 3:43:00 AM, 33.5281181335449
12/20/2021 10:44:00 PM, 12/21/2021 3:44:00 AM, 33.9827156066895
12/20/2021 10:45:00 PM, 12/21/2021 3:45:00 AM, 34.8044471740723
12/20/2021 10:46:00 PM, 12/21/2021 3:46:00 AM, 34.8825759887695
12/20/2021 10:47:00 PM, 12/21/2021 3:47:00 AM, 34.7086029052734
12/20/2021 10:48:00 PM, 12/21/2021 3:48:00 AM, 34.9869728088379
12/20/2021 10:49:00 PM, 12/21/2021 3:49:00 AM, 35.3213577270508
12/20/2021 10:50:00 PM, 12/21/2021 3:50:00 AM, 35.4245872497559
12/20/2021 10:51:00 PM, 12/21/2021 3:51:00 AM, 35.8001976013184
12/20/2021 10:52:00 PM, 12/21/2021 3:52:00 AM, 35.6589012145996
12/20/2021 10:53:00 PM, 12/21/2021 3:53:00 AM, 35.4574699401855
12/20/2021 10:54:00 PM, 12/21/2021 3:54:00 AM, 35.3899574279785
12/20/2021 10:55:00 PM, 12/21/2021 3:55:00 AM, 36.1329727172852
12/20/2021 10:56:00 PM, 12/21/2021 3:56:00 AM, 35.8520545959473
12/20/2021 10:57:00 PM, 12/21/2021 3:57:00 AM, 35.8434715270996
12/20/2021 10:58:00 PM, 12/21/2021 3:58:00 AM, 36.3167419433594
12/20/2021 10:59:00 PM, 12/21/2021 3:59:00 AM, 36.1323127746582
12/20/2021 11:00:00 PM, 12/21/2021 4:00:00 AM, 35.5540504455566
12/20/2021 11:01:00 PM, 12/21/2021 4:01:00 AM, 35.7717399597168
12/20/2021 11:02:00 PM, 12/21/2021 4:02:00 AM, 35.8915214538574
12/20/2021 11:03:00 PM, 12/21/2021 4:03:00 AM, 36.3153953552246
12/20/2021 11:04:00 PM, 12/21/2021 4:04:00 AM, 35.8984184265137
12/20/2021 11:05:00 PM, 12/21/2021 4:05:00 AM, 35.324634552002
12/20/2021 11:06:00 PM, 12/21/2021 4:06:00 AM, 35.7439231872559
12/20/2021 11:07:00 PM, 12/21/2021 4:07:00 AM, 35.775505065918
12/20/2021 11:08:00 PM, 12/21/2021 4:08:00 AM, 35.7235565185547
12/20/2021 11:09:00 PM, 12/21/2021 4:09:00 AM, 34.9160423278809
12/20/2021 11:10:00 PM, 12/21/2021 4:10:00 AM, 34.1148414611816
12/20/2021 11:11:00 PM, 12/21/2021 4:11:00 AM, 34.6059608459473
12/20/2021 11:12:00 PM, 12/21/2021 4:12:00 AM, 34.9333610534668
12/20/2021 11:13:00 PM, 12/21/2021 4:13:00 AM, 35.3747024536133
12/20/2021 11:14:00 PM, 12/21/2021 4:14:00 AM, 35.0026931762695
12/20/2021 11:15:00 PM, 12/21/2021 4:15:00 AM, 35.1447448730469
12/20/2021 11:16:00 PM, 12/21/2021 4:16:00 AM, 34.7809638977051
12/20/2021 11:17:00 PM, 12/21/2021 4:17:00 AM, 35.2421073913574
12/20/2021 11:18:00 PM, 12/21/2021 4:18:00 AM, 35.0872611999512
12/20/2021 11:19:00 PM, 12/21/2021 4:19:00 AM, 35.0872611999512
12/20/2021 11:20:00 PM, 12/21/2021 4:20:00 AM, 35.0277442932129
12/20/2021 11:21:00 PM, 12/21/2021 4:21:00 AM, 35.2252731323242
12/20/2021 11:22:00 PM, 12/21/2021 4:22:00 AM, 35.2728424072266
12/20/2021 11:23:00 PM, 12/21/2021 4:23:00 AM, 35.9156799316406
12/20/2021 11:24:00 PM, 12/21/2021 4:24:00 AM, 35.9645118713379
12/20/2021 11:25:00 PM, 12/21/2021 4:25:00 AM, 35.9572525024414
12/20/2021 11:26:00 PM, 12/21/2021 4:26:00 AM, 36.1244049072266
12/20/2021 11:27:00 PM, 12/21/2021 4:27:00 AM, 35.9154396057129
12/20/2021 11:28:00 PM, 12/21/2021 4:28:00 AM, 35.869800567627
12/20/2021 11:29:00 PM, 12/21/2021 4:29:00 AM, 36.1308746337891
12/20/2021 11:30:00 PM, 12/21/2021 4:30:00 AM, 36.1748466491699
12/20/2021 11:31:00 PM, 12/21/2021 4:31:00 AM, 35.4863929748535
12/20/2021 11:32:00 PM, 12/21/2021 4:32:00 AM, 35.9689826965332
12/20/2021 11:33:00 PM, 12/21/2021 4:33:00 AM, 36.1077499389648
12/20/2021 11:34:00 PM, 12/21/2021 4:34:00 AM, 36.5456886291504
12/20/2021 11:35:00 PM, 12/21/2021 4:35:00 AM, 36.560359954834
12/20/2021 11:36:00 PM, 12/21/2021 4:36:00 AM, 36.8034210205078
12/20/2021 11:37:00 PM, 12/21/2021 4:37:00 AM, 36.7625999450684
12/20/2021 11:38:00 PM, 12/21/2021 4:38:00 AM, 36.5915908813477
12/20/2021 11:39:00 PM, 12/21/2021 4:39:00 AM, 36.3604431152344
12/20/2021 11:40:00 PM, 12/21/2021 4:40:00 AM, 36.5613555908203
12/20/2021 11:41:00 PM, 12/21/2021 4:41:00 AM, 36.805233001709
12/20/2021 11:42:00 PM, 12/21/2021 4:42:00 AM, 36.7211380004883
12/20/2021 11:43:00 PM, 12/21/2021 4:43:00 AM, 36.8346061706543
12/20/2021 11:44:00 PM, 12/21/2021 4:44:00 AM, 36.7058563232422
12/20/2021 11:45:00 PM, 12/21/2021 4:45:00 AM, 36.401683807373
12/20/2021 11:46:00 PM, 12/21/2021 4:46:00 AM, 36.5635261535645
12/20/2021 11:47:00 PM, 12/21/2021 4:47:00 AM, 36.5683364868164
12/20/2021 11:48:00 PM, 12/21/2021 4:48:00 AM, 36.5445709228516
12/20/2021 11:49:00 PM, 12/21/2021 4:49:00 AM, 36.5307998657227
12/20/2021 11:50:00 PM, 12/21/2021 4:50:00 AM, 36.5935745239258
12/20/2021 11:51:00 PM, 12/21/2021 4:51:00 AM, 36.8509941101074
12/20/2021 11:52:00 PM, 12/21/2021 4:52:00 AM, 36.8187561035156
12/20/2021 11:53:00 PM, 12/21/2021 4:53:00 AM, 36.773868560791
12/20/2021 11:54:00 PM, 12/21/2021 4:54:00 AM, 36.970043182373
12/20/2021 11:55:00 PM, 12/21/2021 4:55:00 AM, 36.6351623535156
12/20/2021 11:56:00 PM, 12/21/2021 4:56:00 AM, 36.6273460388184
12/20/2021 11:57:00 PM, 12/21/2021 4:57:00 AM, 36.5268135070801
12/20/2021 11:58:00 PM, 12/21/2021 4:58:00 AM, 36.3798217773437
12/20/2021 11:59:00 PM, 12/21/2021 4:59:00 AM, 36.496940612793
12/21/2021 12:00:00 AM, 12/21/2021 5:00:00 AM, 36.4476776123047
12/21/2021 12:01:00 AM, 12/21/2021 5:01:00 AM, 35.9674301147461
12/21/2021 12:02:00 AM, 12/21/2021 5:02:00 AM, 36.1936798095703
12/21/2021 12:03:00 AM, 12/21/2021 5:03:00 AM, 36.005443572998
12/21/2021 12:04:00 AM, 12/21/2021 5:04:00 AM, 36.1307182312012
12/21/2021 12:05:00 AM, 12/21/2021 5:05:00 AM, 36.0922355651855
12/21/2021 12:06:00 AM, 12/21/2021 5:06:00 AM, 36.1106109619141
12/21/2021 12:07:00 AM, 12/21/2021 5:07:00 AM, 35.9626922607422
12/21/2021 12:08:00 AM, 12/21/2021 5:08:00 AM, 35.6890525817871
12/21/2021 12:09:00 AM, 12/21/2021 5:09:00 AM, 35.9592781066895
12/21/2021 12:10:00 AM, 12/21/2021 5:10:00 AM, 36.0585250854492
12/21/2021 12:11:00 AM, 12/21/2021 5:11:00 AM, 36.0465774536133
12/21/2021 12:12:00 AM, 12/21/2021 5:12:00 AM, 35.7973442077637
12/21/2021 12:13:00 AM, 12/21/2021 5:13:00 AM, 35.6379432678223
12/21/2021 12:14:00 AM, 12/21/2021 5:14:00 AM, 35.629264831543
12/21/2021 12:15:00 AM, 12/21/2021 5:15:00 AM, 35.6567077636719
12/21/2021 12:16:00 AM, 12/21/2021 5:16:00 AM, 35.4784698486328
12/21/2021 12:17:00 AM, 12/21/2021 5:17:00 AM, 34.6624183654785
12/21/2021 12:18:00 AM, 12/21/2021 5:18:00 AM, 34.0137252807617
12/21/2021 12:19:00 AM, 12/21/2021 5:19:00 AM, 34.1814804077148
12/21/2021 12:20:00 AM, 12/21/2021 5:20:00 AM, 34.1814804077148
12/21/2021 12:21:00 AM, 12/21/2021 5:21:00 AM, 34.2086296081543
12/21/2021 12:22:00 AM, 12/21/2021 5:22:00 AM, 34.5963172912598
12/21/2021 12:23:00 AM, 12/21/2021 5:23:00 AM, 34.9371147155762
12/21/2021 12:24:00 AM, 12/21/2021 5:24:00 AM, 34.9236640930176
12/21/2021 12:25:00 AM, 12/21/2021 5:25:00 AM, 35.0697441101074
12/21/2021 12:26:00 AM, 12/21/2021 5:26:00 AM, 35.0577049255371
12/21/2021 12:27:00 AM, 12/21/2021 5:27:00 AM, 35.5768585205078
12/21/2021 12:28:00 AM, 12/21/2021 5:28:00 AM, 35.9632949829102
12/21/2021 12:29:00 AM, 12/21/2021 5:29:00 AM, 36.3891754150391
12/21/2021 12:30:00 AM, 12/21/2021 5:30:00 AM, 35.902946472168
12/21/2021 12:31:00 AM, 12/21/2021 5:31:00 AM, 35.7934112548828
12/21/2021 12:32:00 AM, 12/21/2021 5:32:00 AM, 35.5671844482422
12/21/2021 12:33:00 AM, 12/21/2021 5:33:00 AM, 35.6561050415039
12/21/2021 12:34:00 AM, 12/21/2021 5:34:00 AM, 35.3673515319824
12/21/2021 12:35:00 AM, 12/21/2021 5:35:00 AM, 35.7501029968262
12/21/2021 12:36:00 AM, 12/21/2021 5:36:00 AM, 35.6261787414551
12/21/2021 12:37:00 AM, 12/21/2021 5:37:00 AM, 35.6775321960449
12/21/2021 12:38:00 AM, 12/21/2021 5:38:00 AM, 35.7262840270996
12/21/2021 12:39:00 AM, 12/21/2021 5:39:00 AM, 35.7197685241699
12/21/2021 12:40:00 AM, 12/21/2021 5:40:00 AM, 35.6021499633789
12/21/2021 12:41:00 AM, 12/21/2021 5:41:00 AM, 35.4579963684082
12/21/2021 12:42:00 AM, 12/21/2021 5:42:00 AM, 35.4148979187012
12/21/2021 12:43:00 AM, 12/21/2021 5:43:00 AM, 36.5657958984375
12/21/2021 12:44:00 AM, 12/21/2021 5:44:00 AM, 36.5888442993164
12/21/2021 12:45:00 AM, 12/21/2021 5:45:00 AM, 36.7296905517578
12/21/2021 12:46:00 AM, 12/21/2021 5:46:00 AM, 36.6282768249512
12/21/2021 12:47:00 AM, 12/21/2021 5:47:00 AM, 36.7728462219238
12/21/2021 12:48:00 AM, 12/21/2021 5:48:00 AM, 36.4793815612793
12/21/2021 12:49:00 AM, 12/21/2021 5:49:00 AM, 35.9680862426758
12/21/2021 12:50:00 AM, 12/21/2021 5:50:00 AM, 36.4517021179199
12/21/2021 12:51:00 AM, 12/21/2021 5:51:00 AM, 36.3872261047363
12/21/2021 12:52:00 AM, 12/21/2021 5:52:00 AM, 36.1746025085449
12/21/2021 12:53:00 AM, 12/21/2021 5:53:00 AM, 36.0300216674805
12/21/2021 12:54:00 AM, 12/21/2021 5:54:00 AM, 35.6294097900391
12/21/2021 12:55:00 AM, 12/21/2021 5:55:00 AM, 35.3724060058594
12/21/2021 12:56:00 AM, 12/21/2021 5:56:00 AM, 35.5617408752441
12/21/2021 12:57:00 AM, 12/21/2021 5:57:00 AM, 34.614860534668
12/21/2021 12:58:00 AM, 12/21/2021 5:58:00 AM, 33.8205490112305
12/21/2021 12:59:00 AM, 12/21/2021 5:59:00 AM, 33.613094329834
12/21/2021 1:00:00 AM, 12/21/2021 6:00:00 AM, 33.8187828063965
12/21/2021 1:01:00 AM, 12/21/2021 6:01:00 AM, 33.7631225585938
12/21/2021 1:02:00 AM, 12/21/2021 6:02:00 AM, 33.9205551147461
12/21/2021 1:03:00 AM, 12/21/2021 6:03:00 AM, 34.2026443481445
12/21/2021 1:04:00 AM, 12/21/2021 6:04:00 AM, 34.4288940429688
12/21/2021 1:05:00 AM, 12/21/2021 6:05:00 AM, 34.2864303588867
12/21/2021 1:06:00 AM, 12/21/2021 6:06:00 AM, 33.9420585632324
12/21/2021 1:07:00 AM, 12/21/2021 6:07:00 AM, 33.6835517883301
12/21/2021 1:08:00 AM, 12/21/2021 6:08:00 AM, 33.5898284912109
12/21/2021 1:09:00 AM, 12/21/2021 6:09:00 AM, 34.2930374145508
12/21/2021 1:10:00 AM, 12/21/2021 6:10:00 AM, 35.1195983886719
12/21/2021 1:11:00 AM, 12/21/2021 6:11:00 AM, 34.6507873535156
12/21/2021 1:12:00 AM, 12/21/2021 6:12:00 AM, 34.6851997375488
12/21/2021 1:13:00 AM, 12/21/2021 6:13:00 AM, 34.9881210327148
12/21/2021 1:14:00 AM, 12/21/2021 6:14:00 AM, 35.0992546081543
12/21/2021 1:15:00 AM, 12/21/2021 6:15:00 AM, 35.2297897338867
12/21/2021 1:16:00 AM, 12/21/2021 6:16:00 AM, 34.808708190918
12/21/2021 1:17:00 AM, 12/21/2021 6:17:00 AM, 34.0317459106445
12/21/2021 1:18:00 AM, 12/21/2021 6:18:00 AM, 34.1748580932617
12/21/2021 1:19:00 AM, 12/21/2021 6:19:00 AM, 33.8589897155762
12/21/2021 1:20:00 AM, 12/21/2021 6:20:00 AM, 34.8121604919434
12/21/2021 1:21:00 AM, 12/21/2021 6:21:00 AM, 34.8121604919434
12/21/2021 1:22:00 AM, 12/21/2021 6:22:00 AM, 34.8121604919434
12/21/2021 1:23:00 AM, 12/21/2021 6:23:00 AM, 33.5694007873535
12/21/2021 1:24:00 AM, 12/21/2021 6:24:00 AM, 33.546745300293
12/21/2021 1:25:00 AM, 12/21/2021 6:25:00 AM, 33.9537544250488
12/21/2021 1:26:00 AM, 12/21/2021 6:26:00 AM, 34.6767501831055
12/21/2021 1:27:00 AM, 12/21/2021 6:27:00 AM, 34.5806579589844
12/21/2021 1:28:00 AM, 12/21/2021 6:28:00 AM, 35.1799049377441
12/21/2021 1:29:00 AM, 12/21/2021 6:29:00 AM, 35.2327766418457
12/21/2021 1:30:00 AM, 12/21/2021 6:30:00 AM, 34.629280090332
12/21/2021 1:31:00 AM, 12/21/2021 6:31:00 AM, 34.3990440368652
12/21/2021 1:32:00 AM, 12/21/2021 6:32:00 AM, 34.4211082458496
12/21/2021 1:33:00 AM, 12/21/2021 6:33:00 AM, 34.6612854003906
12/21/2021 1:34:00 AM, 12/21/2021 6:34:00 AM, 35.0532684326172
12/21/2021 1:35:00 AM, 12/21/2021 6:35:00 AM, 35.1073226928711
12/21/2021 1:36:00 AM, 12/21/2021 6:36:00 AM, 35.2858009338379
12/21/2021 1:37:00 AM, 12/21/2021 6:37:00 AM, 35.9668350219727
12/21/2021 1:38:00 AM, 12/21/2021 6:38:00 AM, 35.0731430053711
12/21/2021 1:39:00 AM, 12/21/2021 6:39:00 AM, 35.5303077697754
12/21/2021 1:40:00 AM, 12/21/2021 6:40:00 AM, 35.7811889648438
12/21/2021 1:41:00 AM, 12/21/2021 6:41:00 AM, 35.3358840942383
12/21/2021 1:42:00 AM, 12/21/2021 6:42:00 AM, 34.3471794128418
12/21/2021 1:43:00 AM, 12/21/2021 6:43:00 AM, 34.7661972045898
12/21/2021 1:44:00 AM, 12/21/2021 6:44:00 AM, 34.8237266540527
12/21/2021 1:45:00 AM, 12/21/2021 6:45:00 AM, 34.831901550293
12/21/2021 1:46:00 AM, 12/21/2021 6:46:00 AM, 35.1968269348145
12/21/2021 1:47:00 AM, 12/21/2021 6:47:00 AM, 35.0031127929688
12/21/2021 1:48:00 AM, 12/21/2021 6:48:00 AM, 34.9573135375977
12/21/2021 1:49:00 AM, 12/21/2021 6:49:00 AM, 34.9395446777344
12/21/2021 1:50:00 AM, 12/21/2021 6:50:00 AM, 35.107048034668
12/21/2021 1:51:00 AM, 12/21/2021 6:51:00 AM, 35.3601951599121
12/21/2021 1:52:00 AM, 12/21/2021 6:52:00 AM, 35.2810249328613
12/21/2021 1:53:00 AM, 12/21/2021 6:53:00 AM, 35.4253005981445
12/21/2021 1:54:00 AM, 12/21/2021 6:54:00 AM, 35.6940727233887
12/21/2021 1:55:00 AM, 12/21/2021 6:55:00 AM, 35.6512718200684
12/21/2021 1:56:00 AM, 12/21/2021 6:56:00 AM, 35.6437225341797
12/21/2021 1:57:00 AM, 12/21/2021 6:57:00 AM, 35.6846694946289
12/21/2021 1:58:00 AM, 12/21/2021 6:58:00 AM, 35.8001594543457
12/21/2021 1:59:00 AM, 12/21/2021 6:59:00 AM, 35.9729385375977
12/21/2021 2:00:00 AM, 12/21/2021 7:00:00 AM, 36.1808662414551
12/21/2021 2:01:00 AM, 12/21/2021 7:01:00 AM, 36.5725173950195
12/21/2021 2:02:00 AM, 12/21/2021 7:02:00 AM, 36.459903717041
12/21/2021 2:03:00 AM, 12/21/2021 7:03:00 AM, 36.4865417480469
12/21/2021 2:04:00 AM, 12/21/2021 7:04:00 AM, 36.5019836425781
12/21/2021 2:05:00 AM, 12/21/2021 7:05:00 AM, 36.7756462097168
12/21/2021 2:06:00 AM, 12/21/2021 7:06:00 AM, 36.3239364624023
12/21/2021 2:07:00 AM, 12/21/2021 7:07:00 AM, 36.3243675231934
12/21/2021 2:08:00 AM, 12/21/2021 7:08:00 AM, 36.1913757324219
12/21/2021 2:09:00 AM, 12/21/2021 7:09:00 AM, 36.497371673584
12/21/2021 2:10:00 AM, 12/21/2021 7:10:00 AM, 36.3630447387695
12/21/2021 2:11:00 AM, 12/21/2021 7:11:00 AM, 36.119441986084
12/21/2021 2:12:00 AM, 12/21/2021 7:12:00 AM, 36.0096321105957
12/21/2021 2:13:00 AM, 12/21/2021 7:13:00 AM, 36.0227279663086
12/21/2021 2:14:00 AM, 12/21/2021 7:14:00 AM, 36.3100090026855
12/21/2021 2:15:00 AM, 12/21/2021 7:15:00 AM, 36.331226348877
12/21/2021 2:16:00 AM, 12/21/2021 7:16:00 AM, 36.3084106445313
12/21/2021 2:17:00 AM, 12/21/2021 7:17:00 AM, 36.1732521057129
12/21/2021 2:18:00 AM, 12/21/2021 7:18:00 AM, 35.7220268249512
12/21/2021 2:19:00 AM, 12/21/2021 7:19:00 AM, 35.6216278076172
12/21/2021 2:20:00 AM, 12/21/2021 7:20:00 AM, 35.6886787414551
12/21/2021 2:21:00 AM, 12/21/2021 7:21:00 AM, 35.84130859375
12/21/2021 2:22:00 AM, 12/21/2021 7:22:00 AM, 35.84130859375
12/21/2021 2:23:00 AM, 12/21/2021 7:23:00 AM, 35.84130859375
12/21/2021 2:24:00 AM, 12/21/2021 7:24:00 AM, 33.8717765808105
12/21/2021 2:25:00 AM, 12/21/2021 7:25:00 AM, 33.7839736938477
12/21/2021 2:26:00 AM, 12/21/2021 7:26:00 AM, 34.039794921875
12/21/2021 2:27:00 AM, 12/21/2021 7:27:00 AM, 34.332202911377
12/21/2021 2:28:00 AM, 12/21/2021 7:28:00 AM, 34.7331047058105
12/21/2021 2:29:00 AM, 12/21/2021 7:29:00 AM, 33.8813209533691
12/21/2021 2:30:00 AM, 12/21/2021 7:30:00 AM, 33.5918197631836
12/21/2021 2:31:00 AM, 12/21/2021 7:31:00 AM, 33.619441986084
12/21/2021 2:32:00 AM, 12/21/2021 7:32:00 AM, 34.1448516845703
12/21/2021 2:33:00 AM, 12/21/2021 7:33:00 AM, 33.7367324829102
12/21/2021 2:34:00 AM, 12/21/2021 7:34:00 AM, 33.465160369873
12/21/2021 2:35:00 AM, 12/21/2021 7:35:00 AM, 33.2385482788086
12/21/2021 2:36:00 AM, 12/21/2021 7:36:00 AM, 33.9346313476563
12/21/2021 2:37:00 AM, 12/21/2021 7:37:00 AM, 34.0601272583008
12/21/2021 2:38:00 AM, 12/21/2021 7:38:00 AM, 34.096305847168
12/21/2021 2:39:00 AM, 12/21/2021 7:39:00 AM, 33.8621978759766
12/21/2021 2:40:00 AM, 12/21/2021 7:40:00 AM, 33.8212738037109
12/21/2021 2:41:00 AM, 12/21/2021 7:41:00 AM, 33.3825798034668
12/21/2021 2:42:00 AM, 12/21/2021 7:42:00 AM, 33.1094665527344
12/21/2021 2:43:00 AM, 12/21/2021 7:43:00 AM, 33.5346794128418
12/21/2021 2:44:00 AM, 12/21/2021 7:44:00 AM, 33.3062477111816
12/21/2021 2:45:00 AM, 12/21/2021 7:45:00 AM, 33.2202491760254
12/21/2021 2:46:00 AM, 12/21/2021 7:46:00 AM, 33.1180877685547
12/21/2021 2:47:00 AM, 12/21/2021 7:47:00 AM, 33.277027130127
12/21/2021 2:48:00 AM, 12/21/2021 7:48:00 AM, 32.8848457336426
12/21/2021 2:49:00 AM, 12/21/2021 7:49:00 AM, 32.7392578125
12/21/2021 2:50:00 AM, 12/21/2021 7:50:00 AM, 32.8937110900879
12/21/2021 2:51:00 AM, 12/21/2021 7:51:00 AM, 32.6595649719238
12/21/2021 2:52:00 AM, 12/21/2021 7:52:00 AM, 32.9407157897949
12/21/2021 2:53:00 AM, 12/21/2021 7:53:00 AM, 33.3563194274902
12/21/2021 2:54:00 AM, 12/21/2021 7:54:00 AM, 33.7347221374512
12/21/2021 2:55:00 AM, 12/21/2021 7:55:00 AM, 33.713005065918
12/21/2021 2:56:00 AM, 12/21/2021 7:56:00 AM, 33.4926719665527
12/21/2021 2:57:00 AM, 12/21/2021 7:57:00 AM, 33.9550552368164
12/21/2021 2:58:00 AM, 12/21/2021 7:58:00 AM, 34.4186019897461
12/21/2021 2:59:00 AM, 12/21/2021 7:59:00 AM, 33.9961051940918
12/21/2021 3:00:00 AM, 12/21/2021 8:00:00 AM, 33.8233222961426
12/21/2021 3:01:00 AM, 12/21/2021 8:01:00 AM, 33.7826271057129
12/21/2021 3:02:00 AM, 12/21/2021 8:02:00 AM, 34.0368766784668
12/21/2021 3:03:00 AM, 12/21/2021 8:03:00 AM, 33.9972114562988
12/21/2021 3:04:00 AM, 12/21/2021 8:04:00 AM, 34.1513824462891
12/21/2021 3:05:00 AM, 12/21/2021 8:05:00 AM, 34.5076866149902
12/21/2021 3:06:00 AM, 12/21/2021 8:06:00 AM, 34.4401435852051
12/21/2021 3:07:00 AM, 12/21/2021 8:07:00 AM, 34.3766632080078
12/21/2021 3:08:00 AM, 12/21/2021 8:08:00 AM, 34.4212379455566
12/21/2021 3:09:00 AM, 12/21/2021 8:09:00 AM, 34.3496131896973
12/21/2021 3:10:00 AM, 12/21/2021 8:10:00 AM, 34.5234222412109
12/21/2021 3:11:00 AM, 12/21/2021 8:11:00 AM, 34.8214492797852
12/21/2021 3:12:00 AM, 12/21/2021 8:12:00 AM, 34.6025123596191
12/21/2021 3:13:00 AM, 12/21/2021 8:13:00 AM, 34.4228439331055
12/21/2021 3:14:00 AM, 12/21/2021 8:14:00 AM, 34.862865447998
12/21/2021 3:15:00 AM, 12/21/2021 8:15:00 AM, 35.2044334411621
12/21/2021 3:16:00 AM, 12/21/2021 8:16:00 AM, 35.058479309082
12/21/2021 3:17:00 AM, 12/21/2021 8:17:00 AM, 35.0669021606445
12/21/2021 3:18:00 AM, 12/21/2021 8:18:00 AM, 35.2757377624512
12/21/2021 3:19:00 AM, 12/21/2021 8:19:00 AM, 35.2030029296875
12/21/2021 3:20:00 AM, 12/21/2021 8:20:00 AM, 35.3447532653809
12/21/2021 3:21:00 AM, 12/21/2021 8:21:00 AM, 35.1412086486816
12/21/2021 3:22:00 AM, 12/21/2021 8:22:00 AM, 35.3334693908691
12/21/2021 3:23:00 AM, 12/21/2021 8:23:00 AM, 35.3879508972168
12/21/2021 3:24:00 AM, 12/21/2021 8:24:00 AM, 35.3879508972168
12/21/2021 3:25:00 AM, 12/21/2021 8:25:00 AM, 35.9335899353027
12/21/2021 3:26:00 AM, 12/21/2021 8:26:00 AM, 35.8836326599121
12/21/2021 3:27:00 AM, 12/21/2021 8:27:00 AM, 35.883975982666
12/21/2021 3:28:00 AM, 12/21/2021 8:28:00 AM, 36.060417175293
12/21/2021 3:29:00 AM, 12/21/2021 8:29:00 AM, 35.6098327636719
12/21/2021 3:30:00 AM, 12/21/2021 8:30:00 AM, 35.3000183105469
12/21/2021 3:31:00 AM, 12/21/2021 8:31:00 AM, 35.5901374816895
12/21/2021 3:32:00 AM, 12/21/2021 8:32:00 AM, 35.0954093933105
12/21/2021 3:33:00 AM, 12/21/2021 8:33:00 AM, 34.9842910766602
12/21/2021 3:34:00 AM, 12/21/2021 8:34:00 AM, 35.2276191711426
12/21/2021 3:35:00 AM, 12/21/2021 8:35:00 AM, 35.457218170166
12/21/2021 3:36:00 AM, 12/21/2021 8:36:00 AM, 35.2695465087891
12/21/2021 3:37:00 AM, 12/21/2021 8:37:00 AM, 35.3254089355469
12/21/2021 3:38:00 AM, 12/21/2021 8:38:00 AM, 35.809154510498
12/21/2021 3:39:00 AM, 12/21/2021 8:39:00 AM, 35.5038642883301
12/21/2021 3:40:00 AM, 12/21/2021 8:40:00 AM, 35.4542694091797
12/21/2021 3:41:00 AM, 12/21/2021 8:41:00 AM, 35.6056632995605
12/21/2021 3:42:00 AM, 12/21/2021 8:42:00 AM, 35.4716186523438
12/21/2021 3:43:00 AM, 12/21/2021 8:43:00 AM, 35.5973472595215
12/21/2021 3:44:00 AM, 12/21/2021 8:44:00 AM, 35.3564720153809
12/21/2021 3:45:00 AM, 12/21/2021 8:45:00 AM, 35.4671592712402
12/21/2021 3:46:00 AM, 12/21/2021 8:46:00 AM, 35.6626091003418
12/21/2021 3:47:00 AM, 12/21/2021 8:47:00 AM, 35.3683662414551
12/21/2021 3:48:00 AM, 12/21/2021 8:48:00 AM, 35.4502334594727
12/21/2021 3:49:00 AM, 12/21/2021 8:49:00 AM, 35.3960647583008
12/21/2021 3:50:00 AM, 12/21/2021 8:50:00 AM, 35.437614440918
12/21/2021 3:51:00 AM, 12/21/2021 8:51:00 AM, 35.0056953430176
12/21/2021 3:52:00 AM, 12/21/2021 8:52:00 AM, 35.4477424621582
12/21/2021 3:53:00 AM, 12/21/2021 8:53:00 AM, 35.4250946044922
12/21/2021 3:54:00 AM, 12/21/2021 8:54:00 AM, 35.5527076721191
12/21/2021 3:55:00 AM, 12/21/2021 8:55:00 AM, 35.8018646240234
12/21/2021 3:56:00 AM, 12/21/2021 8:56:00 AM, 35.5863609313965
12/21/2021 3:57:00 AM, 12/21/2021 8:57:00 AM, 35.4483795166016
12/21/2021 3:58:00 AM, 12/21/2021 8:58:00 AM, 35.309871673584
12/21/2021 3:59:00 AM, 12/21/2021 8:59:00 AM, 35.3591651916504
12/21/2021 4:00:00 AM, 12/21/2021 9:00:00 AM, 35.4277648925781
12/21/2021 4:01:00 AM, 12/21/2021 9:01:00 AM, 35.6098098754883
12/21/2021 4:02:00 AM, 12/21/2021 9:02:00 AM, 36.0724258422852
12/21/2021 4:03:00 AM, 12/21/2021 9:03:00 AM, 35.8795738220215
12/21/2021 4:04:00 AM, 12/21/2021 9:04:00 AM, 36.3168678283691
12/21/2021 4:05:00 AM, 12/21/2021 9:05:00 AM, 36.4472885131836
12/21/2021 4:06:00 AM, 12/21/2021 9:06:00 AM, 36.3080825805664
12/21/2021 4:07:00 AM, 12/21/2021 9:07:00 AM, 36.1918869018555
12/21/2021 4:08:00 AM, 12/21/2021 9:08:00 AM, 36.2629699707031
12/21/2021 4:09:00 AM, 12/21/2021 9:09:00 AM, 36.3170509338379
12/21/2021 4:10:00 AM, 12/21/2021 9:10:00 AM, 34.8149909973145
12/21/2021 4:11:00 AM, 12/21/2021 9:11:00 AM, 35.0930938720703
12/21/2021 4:12:00 AM, 12/21/2021 9:12:00 AM, 35.1419486999512
12/21/2021 4:13:00 AM, 12/21/2021 9:13:00 AM, 35.0314636230469
12/21/2021 4:14:00 AM, 12/21/2021 9:14:00 AM, 35.0924224853516
12/21/2021 4:15:00 AM, 12/21/2021 9:15:00 AM, 35.1056594848633
12/21/2021 4:16:00 AM, 12/21/2021 9:16:00 AM, 35.1401405334473
12/21/2021 4:17:00 AM, 12/21/2021 9:17:00 AM, 34.332633972168
12/21/2021 4:18:00 AM, 12/21/2021 9:18:00 AM, 34.5416831970215
12/21/2021 4:19:00 AM, 12/21/2021 9:19:00 AM, 34.5680503845215
12/21/2021 4:20:00 AM, 12/21/2021 9:20:00 AM, 34.961971282959
12/21/2021 4:21:00 AM, 12/21/2021 9:21:00 AM, 34.9905586242676
12/21/2021 4:22:00 AM, 12/21/2021 9:22:00 AM, 34.6810455322266
12/21/2021 4:23:00 AM, 12/21/2021 9:23:00 AM, 34.6187286376953
12/21/2021 4:24:00 AM, 12/21/2021 9:24:00 AM, 34.6610298156738
12/21/2021 4:25:00 AM, 12/21/2021 9:25:00 AM, 34.6610298156738
12/21/2021 4:26:00 AM, 12/21/2021 9:26:00 AM, 34.6672439575195
12/21/2021 4:27:00 AM, 12/21/2021 9:27:00 AM, 34.2343063354492
12/21/2021 4:28:00 AM, 12/21/2021 9:28:00 AM, 34.4158782958984
12/21/2021 4:29:00 AM, 12/21/2021 9:29:00 AM, 34.059741973877
12/21/2021 4:30:00 AM, 12/21/2021 9:30:00 AM, 33.9040718078613
12/21/2021 4:31:00 AM, 12/21/2021 9:31:00 AM, 33.5005569458008
12/21/2021 4:32:00 AM, 12/21/2021 9:32:00 AM, 33.6668701171875
12/21/2021 4:33:00 AM, 12/21/2021 9:33:00 AM, 33.4985466003418
12/21/2021 4:34:00 AM, 12/21/2021 9:34:00 AM, 33.0727958679199
12/21/2021 4:35:00 AM, 12/21/2021 9:35:00 AM, 32.8706016540527
12/21/2021 4:36:00 AM, 12/21/2021 9:36:00 AM, 32.7551231384277
12/21/2021 4:37:00 AM, 12/21/2021 9:37:00 AM, 33.2233428955078
12/21/2021 4:38:00 AM, 12/21/2021 9:38:00 AM, 33.9357566833496
12/21/2021 4:39:00 AM, 12/21/2021 9:39:00 AM, 33.7259826660156
12/21/2021 4:40:00 AM, 12/21/2021 9:40:00 AM, 34.015697479248
12/21/2021 4:41:00 AM, 12/21/2021 9:41:00 AM, 34.302490234375
12/21/2021 4:42:00 AM, 12/21/2021 9:42:00 AM, 34.3818092346191
12/21/2021 4:43:00 AM, 12/21/2021 9:43:00 AM, 34.460075378418
12/21/2021 4:44:00 AM, 12/21/2021 9:44:00 AM, 32.6363220214844
12/21/2021 4:45:00 AM, 12/21/2021 9:45:00 AM, 33.2287673950195
12/21/2021 4:46:00 AM, 12/21/2021 9:46:00 AM, 33.8550910949707
12/21/2021 4:47:00 AM, 12/21/2021 9:47:00 AM, 32.5607719421387
12/21/2021 4:48:00 AM, 12/21/2021 9:48:00 AM, 31.9110774993896
12/21/2021 4:49:00 AM, 12/21/2021 9:49:00 AM, 32.3328399658203
12/21/2021 4:50:00 AM, 12/21/2021 9:50:00 AM, 32.329273223877
12/21/2021 4:51:00 AM, 12/21/2021 9:51:00 AM, 32.0042533874512
12/21/2021 4:52:00 AM, 12/21/2021 9:52:00 AM, 32.1233215332031
12/21/2021 4:53:00 AM, 12/21/2021 9:53:00 AM, 33.1583251953125
12/21/2021 4:54:00 AM, 12/21/2021 9:54:00 AM, 34.0768394470215
12/21/2021 4:55:00 AM, 12/21/2021 9:55:00 AM, 33.9889373779297
12/21/2021 4:56:00 AM, 12/21/2021 9:56:00 AM, 34.6983337402344
12/21/2021 4:57:00 AM, 12/21/2021 9:57:00 AM, 34.9106254577637
12/21/2021 4:58:00 AM, 12/21/2021 9:58:00 AM, 35.5401649475098
12/21/2021 4:59:00 AM, 12/21/2021 9:59:00 AM, 35.5506973266602
12/21/2021 5:00:00 AM, 12/21/2021 10:00:00 AM, 35.7187767028809
12/21/2021 5:01:00 AM, 12/21/2021 10:01:00 AM, 35.4487075805664
12/21/2021 5:02:00 AM, 12/21/2021 10:02:00 AM, 34.9995040893555
12/21/2021 5:03:00 AM, 12/21/2021 10:03:00 AM, 34.9556350708008
12/21/2021 5:04:00 AM, 12/21/2021 10:04:00 AM, 35.1509666442871
12/21/2021 5:05:00 AM, 12/21/2021 10:05:00 AM, 35.8074264526367
12/21/2021 5:06:00 AM, 12/21/2021 10:06:00 AM, 35.8906478881836
12/21/2021 5:07:00 AM, 12/21/2021 10:07:00 AM, 35.7823829650879
12/21/2021 5:08:00 AM, 12/21/2021 10:08:00 AM, 35.337718963623
12/21/2021 5:09:00 AM, 12/21/2021 10:09:00 AM, 34.5878295898437
12/21/2021 5:10:00 AM, 12/21/2021 10:10:00 AM, 34.1875381469727
12/21/2021 5:11:00 AM, 12/21/2021 10:11:00 AM, 34.7611312866211
12/21/2021 5:12:00 AM, 12/21/2021 10:12:00 AM, 35.0460472106934
12/21/2021 5:13:00 AM, 12/21/2021 10:13:00 AM, 34.8082275390625
12/21/2021 5:14:00 AM, 12/21/2021 10:14:00 AM, 34.475528717041
12/21/2021 5:15:00 AM, 12/21/2021 10:15:00 AM, 33.7184028625488
12/21/2021 5:16:00 AM, 12/21/2021 10:16:00 AM, 34.225284576416
12/21/2021 5:17:00 AM, 12/21/2021 10:17:00 AM, 34.5955963134766
12/21/2021 5:18:00 AM, 12/21/2021 10:18:00 AM, 34.5982933044434
12/21/2021 5:19:00 AM, 12/21/2021 10:19:00 AM, 34.065860748291
12/21/2021 5:20:00 AM, 12/21/2021 10:20:00 AM, 34.6393508911133
12/21/2021 5:21:00 AM, 12/21/2021 10:21:00 AM, 35.2144889831543
12/21/2021 5:22:00 AM, 12/21/2021 10:22:00 AM, 35.6476669311523
12/21/2021 5:23:00 AM, 12/21/2021 10:23:00 AM, 35.264331817627
12/21/2021 5:24:00 AM, 12/21/2021 10:24:00 AM, 35.0551490783691
12/21/2021 5:25:00 AM, 12/21/2021 10:25:00 AM, 34.9311790466309
12/21/2021 5:26:00 AM, 12/21/2021 10:26:00 AM, 34.9311790466309
12/21/2021 5:27:00 AM, 12/21/2021 10:27:00 AM, 35.1518135070801
12/21/2021 5:28:00 AM, 12/21/2021 10:28:00 AM, 35.3443260192871
12/21/2021 5:29:00 AM, 12/21/2021 10:29:00 AM, 37.1008834838867
12/21/2021 5:30:00 AM, 12/21/2021 10:30:00 AM, 35.748348236084
12/21/2021 5:31:00 AM, 12/21/2021 10:31:00 AM, 35.4665069580078
12/21/2021 5:32:00 AM, 12/21/2021 10:32:00 AM, 35.0831146240234
12/21/2021 5:33:00 AM, 12/21/2021 10:33:00 AM, 34.4853935241699
12/21/2021 5:34:00 AM, 12/21/2021 10:34:00 AM, 35.4410095214844
12/21/2021 5:35:00 AM, 12/21/2021 10:35:00 AM, 35.8793411254883
12/21/2021 5:36:00 AM, 12/21/2021 10:36:00 AM, 35.6192245483398
12/21/2021 5:37:00 AM, 12/21/2021 10:37:00 AM, 34.9364700317383
12/21/2021 5:38:00 AM, 12/21/2021 10:38:00 AM, 36.147891998291
12/21/2021 5:39:00 AM, 12/21/2021 10:39:00 AM, 35.5605964660645
12/21/2021 5:40:00 AM, 12/21/2021 10:40:00 AM, 35.1921081542969
12/21/2021 5:41:00 AM, 12/21/2021 10:41:00 AM, 35.9542922973633
12/21/2021 5:42:00 AM, 12/21/2021 10:42:00 AM, 35.8740692138672
12/21/2021 5:43:00 AM, 12/21/2021 10:43:00 AM, 35.2128601074219
12/21/2021 5:44:00 AM, 12/21/2021 10:44:00 AM, 35.2289733886719
12/21/2021 5:45:00 AM, 12/21/2021 10:45:00 AM, 35.3497657775879
12/21/2021 5:46:00 AM, 12/21/2021 10:46:00 AM, 35.5989723205566
12/21/2021 5:47:00 AM, 12/21/2021 10:47:00 AM, 36.1461067199707
12/21/2021 5:48:00 AM, 12/21/2021 10:48:00 AM, 35.8237800598145
12/21/2021 5:49:00 AM, 12/21/2021 10:49:00 AM, 35.8200798034668
12/21/2021 5:50:00 AM, 12/21/2021 10:50:00 AM, 35.4235954284668
12/21/2021 5:51:00 AM, 12/21/2021 10:51:00 AM, 35.7138366699219
12/21/2021 5:52:00 AM, 12/21/2021 10:52:00 AM, 35.8664436340332
12/21/2021 5:53:00 AM, 12/21/2021 10:53:00 AM, 36.3131828308105
12/21/2021 5:54:00 AM, 12/21/2021 10:54:00 AM, 36.1247978210449
12/21/2021 5:55:00 AM, 12/21/2021 10:55:00 AM, 36.1916351318359
12/21/2021 5:56:00 AM, 12/21/2021 10:56:00 AM, 35.7939834594727
12/21/2021 5:57:00 AM, 12/21/2021 10:57:00 AM, 35.6605491638184
12/21/2021 5:58:00 AM, 12/21/2021 10:58:00 AM, 35.7280197143555
12/21/2021 5:59:00 AM, 12/21/2021 10:59:00 AM, 35.7510681152344
12/21/2021 6:00:00 AM, 12/21/2021 11:00:00 AM, 35.8776969909668
12/21/2021 6:01:00 AM, 12/21/2021 11:01:00 AM, 36.6186943054199
12/21/2021 6:02:00 AM, 12/21/2021 11:02:00 AM, 36.898063659668
12/21/2021 6:03:00 AM, 12/21/2021 11:03:00 AM, 36.7949371337891
12/21/2021 6:04:00 AM, 12/21/2021 11:04:00 AM, 36.5286865234375
12/21/2021 6:05:00 AM, 12/21/2021 11:05:00 AM, 35.9115104675293
12/21/2021 6:06:00 AM, 12/21/2021 11:06:00 AM, 35.6027183532715
12/21/2021 6:07:00 AM, 12/21/2021 11:07:00 AM, 35.3836441040039
12/21/2021 6:08:00 AM, 12/21/2021 11:08:00 AM, 35.127986907959
12/21/2021 6:09:00 AM, 12/21/2021 11:09:00 AM, 34.9649276733398
12/21/2021 6:10:00 AM, 12/21/2021 11:10:00 AM, 35.5467872619629
12/21/2021 6:11:00 AM, 12/21/2021 11:11:00 AM, 35.7269859313965
12/21/2021 6:12:00 AM, 12/21/2021 11:12:00 AM, 35.2011260986328
12/21/2021 6:13:00 AM, 12/21/2021 11:13:00 AM, 34.3471221923828
12/21/2021 6:14:00 AM, 12/21/2021 11:14:00 AM, 34.2751350402832
12/21/2021 6:15:00 AM, 12/21/2021 11:15:00 AM, 34.6297836303711
12/21/2021 6:16:00 AM, 12/21/2021 11:16:00 AM, 35.5306930541992
12/21/2021 6:17:00 AM, 12/21/2021 11:17:00 AM, 36.1673164367676
12/21/2021 6:18:00 AM, 12/21/2021 11:18:00 AM, 35.3862037658691
12/21/2021 6:19:00 AM, 12/21/2021 11:19:00 AM, 35.1587524414063
12/21/2021 6:20:00 AM, 12/21/2021 11:20:00 AM, 35.2430152893066
12/21/2021 6:21:00 AM, 12/21/2021 11:21:00 AM, 34.2249488830566
12/21/2021 6:22:00 AM, 12/21/2021 11:22:00 AM, 34.9770126342773
12/21/2021 6:23:00 AM, 12/21/2021 11:23:00 AM, 35.3579292297363
12/21/2021 6:24:00 AM, 12/21/2021 11:24:00 AM, 35.4334182739258
12/21/2021 6:25:00 AM, 12/21/2021 11:25:00 AM, 35.5588989257812
12/21/2021 6:26:00 AM, 12/21/2021 11:26:00 AM, 35.5069389343262
12/21/2021 6:27:00 AM, 12/21/2021 11:27:00 AM, 35.5069389343262
12/21/2021 6:28:00 AM, 12/21/2021 11:28:00 AM, 35.8265419006348
12/21/2021 6:29:00 AM, 12/21/2021 11:29:00 AM, 35.3442115783691
12/21/2021 6:30:00 AM, 12/21/2021 11:30:00 AM, 35.607048034668
12/21/2021 6:31:00 AM, 12/21/2021 11:31:00 AM, 35.9927520751953
12/21/2021 6:32:00 AM, 12/21/2021 11:32:00 AM, 35.6780242919922
12/21/2021 6:33:00 AM, 12/21/2021 11:33:00 AM, 35.6617393493652
12/21/2021 6:34:00 AM, 12/21/2021 11:34:00 AM, 35.5488319396973
12/21/2021 6:35:00 AM, 12/21/2021 11:35:00 AM, 35.9129867553711
12/21/2021 6:36:00 AM, 12/21/2021 11:36:00 AM, 36.1776428222656
12/21/2021 6:37:00 AM, 12/21/2021 11:37:00 AM, 35.8959312438965
12/21/2021 6:38:00 AM, 12/21/2021 11:38:00 AM, 35.8173484802246
12/21/2021 6:39:00 AM, 12/21/2021 11:39:00 AM, 35.8174095153809
12/21/2021 6:40:00 AM, 12/21/2021 11:40:00 AM, 35.5707054138184
12/21/2021 6:41:00 AM, 12/21/2021 11:41:00 AM, 35.6480484008789
12/21/2021 6:42:00 AM, 12/21/2021 11:42:00 AM, 35.537540435791
12/21/2021 6:43:00 AM, 12/21/2021 11:43:00 AM, 35.6424102783203
12/21/2021 6:44:00 AM, 12/21/2021 11:44:00 AM, 35.6319351196289
12/21/2021 6:45:00 AM, 12/21/2021 11:45:00 AM, 35.9662094116211
12/21/2021 6:46:00 AM, 12/21/2021 11:46:00 AM, 36.0772857666016
12/21/2021 6:47:00 AM, 12/21/2021 11:47:00 AM, 35.8456192016602
12/21/2021 6:48:00 AM, 12/21/2021 11:48:00 AM, 35.9326438903809
12/21/2021 6:49:00 AM, 12/21/2021 11:49:00 AM, 35.9977416992187
12/21/2021 6:50:00 AM, 12/21/2021 11:50:00 AM, 36.3454132080078
12/21/2021 6:51:00 AM, 12/21/2021 11:51:00 AM, 36.2501792907715
12/21/2021 6:52:00 AM, 12/21/2021 11:52:00 AM, 36.4589195251465
12/21/2021 6:53:00 AM, 12/21/2021 11:53:00 AM, 36.8777694702148
12/21/2021 6:54:00 AM, 12/21/2021 11:54:00 AM, 36.5961227416992
12/21/2021 6:55:00 AM, 12/21/2021 11:55:00 AM, 36.4372940063477
12/21/2021 6:56:00 AM, 12/21/2021 11:56:00 AM, 36.2776718139648
12/21/2021 6:57:00 AM, 12/21/2021 11:57:00 AM, 36.5706520080566
12/21/2021 6:58:00 AM, 12/21/2021 11:58:00 AM, 36.8835182189941
12/21/2021 6:59:00 AM, 12/21/2021 11:59:00 AM, 35.5673789978027
12/21/2021 7:00:00 AM, 12/21/2021 12:00:00 PM, 36.1747055053711
12/21/2021 7:01:00 AM, 12/21/2021 12:01:00 PM, 36.1601028442383
12/21/2021 7:02:00 AM, 12/21/2021 12:02:00 PM, 36.7622146606445
12/21/2021 7:03:00 AM, 12/21/2021 12:03:00 PM, 37.0751266479492
12/21/2021 7:04:00 AM, 12/21/2021 12:04:00 PM, 36.9148559570313
12/21/2021 7:05:00 AM, 12/21/2021 12:05:00 PM, 36.0981712341309
12/21/2021 7:06:00 AM, 12/21/2021 12:06:00 PM, 36.3542976379395
12/21/2021 7:07:00 AM, 12/21/2021 12:07:00 PM, 37.0432929992676
12/21/2021 7:08:00 AM, 12/21/2021 12:08:00 PM, 36.5978393554688
12/21/2021 7:09:00 AM, 12/21/2021 12:09:00 PM, 37.1160354614258
12/21/2021 7:10:00 AM, 12/21/2021 12:10:00 PM, 37.2752342224121
12/21/2021 7:11:00 AM, 12/21/2021 12:11:00 PM, 37.335994720459
12/21/2021 7:12:00 AM, 12/21/2021 12:12:00 PM, 37.1545333862305
12/21/2021 7:13:00 AM, 12/21/2021 12:13:00 PM, 36.8420639038086
12/21/2021 7:14:00 AM, 12/21/2021 12:14:00 PM, 36.8376274108887
12/21/2021 7:15:00 AM, 12/21/2021 12:15:00 PM, 36.63330078125
12/21/2021 7:16:00 AM, 12/21/2021 12:16:00 PM, 36.8648490905762
12/21/2021 7:17:00 AM, 12/21/2021 12:17:00 PM, 36.8500747680664
12/21/2021 7:18:00 AM, 12/21/2021 12:18:00 PM, 36.5966110229492
12/21/2021 7:19:00 AM, 12/21/2021 12:19:00 PM, 37.3438491821289
12/21/2021 7:20:00 AM, 12/21/2021 12:20:00 PM, 37.6975517272949
12/21/2021 7:21:00 AM, 12/21/2021 12:21:00 PM, 37.0701637268066
12/21/2021 7:22:00 AM, 12/21/2021 12:22:00 PM, 36.9320220947266
12/21/2021 7:23:00 AM, 12/21/2021 12:23:00 PM, 36.8071479797363
12/21/2021 7:24:00 AM, 12/21/2021 12:24:00 PM, 37.1998405456543
12/21/2021 7:25:00 AM, 12/21/2021 12:25:00 PM, 37.4104804992676
12/21/2021 7:26:00 AM, 12/21/2021 12:26:00 PM, 37.2817993164063
12/21/2021 7:27:00 AM, 12/21/2021 12:27:00 PM, 37.0921440124512
12/21/2021 7:28:00 AM, 12/21/2021 12:28:00 PM, 37.0921440124512
12/21/2021 7:29:00 AM, 12/21/2021 12:29:00 PM, 36.9319877624512
12/21/2021 7:30:00 AM, 12/21/2021 12:30:00 PM, 36.7043991088867
12/21/2021 7:31:00 AM, 12/21/2021 12:31:00 PM, 37.0281257629395
12/21/2021 7:32:00 AM, 12/21/2021 12:32:00 PM, 37.0249176025391
12/21/2021 7:33:00 AM, 12/21/2021 12:33:00 PM, 36.885669708252
12/21/2021 7:34:00 AM, 12/21/2021 12:34:00 PM, 37.3423271179199
12/21/2021 7:35:00 AM, 12/21/2021 12:35:00 PM, 37.5011367797852
12/21/2021 7:36:00 AM, 12/21/2021 12:36:00 PM, 37.5773582458496
12/21/2021 7:37:00 AM, 12/21/2021 12:37:00 PM, 37.3097534179688
12/21/2021 7:38:00 AM, 12/21/2021 12:38:00 PM, 37.516529083252
12/21/2021 7:39:00 AM, 12/21/2021 12:39:00 PM, 37.0860176086426
12/21/2021 7:40:00 AM, 12/21/2021 12:40:00 PM, 36.6523323059082
12/21/2021 7:41:00 AM, 12/21/2021 12:41:00 PM, 37.3721199035645
12/21/2021 7:42:00 AM, 12/21/2021 12:42:00 PM, 37.4503059387207
12/21/2021 7:43:00 AM, 12/21/2021 12:43:00 PM, 37.4903259277344
12/21/2021 7:44:00 AM, 12/21/2021 12:44:00 PM, 37.9687576293945
12/21/2021 7:45:00 AM, 12/21/2021 12:45:00 PM, 37.606517791748
12/21/2021 7:46:00 AM, 12/21/2021 12:46:00 PM, 37.7321090698242
12/21/2021 7:47:00 AM, 12/21/2021 12:47:00 PM, 37.0115013122559
12/21/2021 7:48:00 AM, 12/21/2021 12:48:00 PM, 36.7510986328125
12/21/2021 7:49:00 AM, 12/21/2021 12:49:00 PM, 36.6631011962891
12/21/2021 7:50:00 AM, 12/21/2021 12:50:00 PM, 36.3051452636719
12/21/2021 7:51:00 AM, 12/21/2021 12:51:00 PM, 36.9515686035156
12/21/2021 7:52:00 AM, 12/21/2021 12:52:00 PM, 36.7195892333984
12/21/2021 7:53:00 AM, 12/21/2021 12:53:00 PM, 35.967903137207
12/21/2021 7:54:00 AM, 12/21/2021 12:54:00 PM, 36.4369888305664
12/21/2021 7:55:00 AM, 12/21/2021 12:55:00 PM, 37.1071472167969
12/21/2021 7:56:00 AM, 12/21/2021 12:56:00 PM, 36.6202354431152
12/21/2021 7:57:00 AM, 12/21/2021 12:57:00 PM, 37.3417091369629
12/21/2021 7:58:00 AM, 12/21/2021 12:58:00 PM, 36.8104133605957
12/21/2021 7:59:00 AM, 12/21/2021 12:59:00 PM, 37.3730125427246
12/21/2021 8:00:00 AM, 12/21/2021 1:00:00 PM, 37.5077934265137
12/21/2021 8:01:00 AM, 12/21/2021 1:01:00 PM, 37.4555053710938
12/21/2021 8:02:00 AM, 12/21/2021 1:02:00 PM, 37.3133583068848
12/21/2021 8:03:00 AM, 12/21/2021 1:03:00 PM, 38.1958427429199
12/21/2021 8:04:00 AM, 12/21/2021 1:04:00 PM, 38.2153434753418
12/21/2021 8:05:00 AM, 12/21/2021 1:05:00 PM, 38.0967140197754
12/21/2021 8:06:00 AM, 12/21/2021 1:06:00 PM, 37.7146644592285
12/21/2021 8:07:00 AM, 12/21/2021 1:07:00 PM, 37.1086540222168
12/21/2021 8:08:00 AM, 12/21/2021 1:08:00 PM, 37.3942642211914
12/21/2021 8:09:00 AM, 12/21/2021 1:09:00 PM, 38.6338844299316
12/21/2021 8:10:00 AM, 12/21/2021 1:10:00 PM, 36.755256652832
12/21/2021 8:11:00 AM, 12/21/2021 1:11:00 PM, 38.1290397644043
12/21/2021 8:12:00 AM, 12/21/2021 1:12:00 PM, 36.3060913085938
12/21/2021 8:13:00 AM, 12/21/2021 1:13:00 PM, 37.0567169189453
12/21/2021 8:14:00 AM, 12/21/2021 1:14:00 PM, 37.1000633239746
12/21/2021 8:15:00 AM, 12/21/2021 1:15:00 PM, 37.1155090332031
12/21/2021 8:16:00 AM, 12/21/2021 1:16:00 PM, 37.2354469299316
12/21/2021 8:17:00 AM, 12/21/2021 1:17:00 PM, 37.1695709228516
12/21/2021 8:18:00 AM, 12/21/2021 1:18:00 PM, 36.7751121520996
12/21/2021 8:19:00 AM, 12/21/2021 1:19:00 PM, 37.2404327392578
12/21/2021 8:20:00 AM, 12/21/2021 1:20:00 PM, 37.4329223632813
12/21/2021 8:21:00 AM, 12/21/2021 1:21:00 PM, 37.6997756958008
12/21/2021 8:22:00 AM, 12/21/2021 1:22:00 PM, 37.4963150024414
12/21/2021 8:23:00 AM, 12/21/2021 1:23:00 PM, 36.9742317199707
12/21/2021 8:24:00 AM, 12/21/2021 1:24:00 PM, 36.9939041137695
12/21/2021 8:25:00 AM, 12/21/2021 1:25:00 PM, 37.0270843505859
12/21/2021 8:26:00 AM, 12/21/2021 1:26:00 PM, 36.6331367492676
12/21/2021 8:27:00 AM, 12/21/2021 1:27:00 PM, 36.5678291320801
12/21/2021 8:28:00 AM, 12/21/2021 1:28:00 PM, 37.0163459777832
12/21/2021 8:29:00 AM, 12/21/2021 1:29:00 PM, 37.0163459777832
12/21/2021 8:30:00 AM, 12/21/2021 1:30:00 PM, 37.1756134033203
12/21/2021 8:31:00 AM, 12/21/2021 1:31:00 PM, 36.8588829040527
12/21/2021 8:32:00 AM, 12/21/2021 1:32:00 PM, 36.9480285644531
12/21/2021 8:33:00 AM, 12/21/2021 1:33:00 PM, 36.7735595703125
12/21/2021 8:34:00 AM, 12/21/2021 1:34:00 PM, 36.781307220459
12/21/2021 8:35:00 AM, 12/21/2021 1:35:00 PM, 37.2900695800781
12/21/2021 8:36:00 AM, 12/21/2021 1:36:00 PM, 36.6850395202637
12/21/2021 8:37:00 AM, 12/21/2021 1:37:00 PM, 36.9648895263672
12/21/2021 8:38:00 AM, 12/21/2021 1:38:00 PM, 36.7819213867188
12/21/2021 8:39:00 AM, 12/21/2021 1:39:00 PM, 36.6948089599609
12/21/2021 8:40:00 AM, 12/21/2021 1:40:00 PM, 36.4958190917969
12/21/2021 8:41:00 AM, 12/21/2021 1:41:00 PM, 35.902400970459
12/21/2021 8:42:00 AM, 12/21/2021 1:42:00 PM, 36.151985168457
12/21/2021 8:43:00 AM, 12/21/2021 1:43:00 PM, 36.0480995178223
12/21/2021 8:44:00 AM, 12/21/2021 1:44:00 PM, 36.6293449401855
12/21/2021 8:45:00 AM, 12/21/2021 1:45:00 PM, 36.076000213623
12/21/2021 8:46:00 AM, 12/21/2021 1:46:00 PM, 36.0961227416992
12/21/2021 8:47:00 AM, 12/21/2021 1:47:00 PM, 36.3102607727051
12/21/2021 8:48:00 AM, 12/21/2021 1:48:00 PM, 35.530632019043
12/21/2021 8:49:00 AM, 12/21/2021 1:49:00 PM, 35.108959197998
12/21/2021 8:50:00 AM, 12/21/2021 1:50:00 PM, 34.467414855957
12/21/2021 8:51:00 AM, 12/21/2021 1:51:00 PM, 35.30517578125
12/21/2021 8:52:00 AM, 12/21/2021 1:52:00 PM, 35.9241828918457
12/21/2021 8:53:00 AM, 12/21/2021 1:53:00 PM, 35.7434005737305
12/21/2021 8:54:00 AM, 12/21/2021 1:54:00 PM, 34.3971519470215
12/21/2021 8:55:00 AM, 12/21/2021 1:55:00 PM, 32.8243141174316
12/21/2021 8:56:00 AM, 12/21/2021 1:56:00 PM, 33.7843475341797
12/21/2021 8:57:00 AM, 12/21/2021 1:57:00 PM, 31.3394756317139
12/21/2021 8:58:00 AM, 12/21/2021 1:58:00 PM, 31.1805725097656
12/21/2021 8:59:00 AM, 12/21/2021 1:59:00 PM, 31.8971900939941
12/21/2021 9:00:00 AM, 12/21/2021 2:00:00 PM, 33.2038078308105
12/21/2021 9:01:00 AM, 12/21/2021 2:01:00 PM, 34.1410331726074
12/21/2021 9:02:00 AM, 12/21/2021 2:02:00 PM, 34.2819290161133
12/21/2021 9:03:00 AM, 12/21/2021 2:03:00 PM, 34.2955055236816
12/21/2021 9:04:00 AM, 12/21/2021 2:04:00 PM, 34.9391479492187
12/21/2021 9:05:00 AM, 12/21/2021 2:05:00 PM, 34.5720748901367
12/21/2021 9:06:00 AM, 12/21/2021 2:06:00 PM, 33.2659072875977
12/21/2021 9:07:00 AM, 12/21/2021 2:07:00 PM, 33.1187782287598
12/21/2021 9:08:00 AM, 12/21/2021 2:08:00 PM, 32.2144012451172
12/21/2021 9:09:00 AM, 12/21/2021 2:09:00 PM, 33.8282852172852
12/21/2021 9:10:00 AM, 12/21/2021 2:10:00 PM, 34.2907180786133
12/21/2021 9:11:00 AM, 12/21/2021 2:11:00 PM, 33.4101791381836
12/21/2021 9:12:00 AM, 12/21/2021 2:12:00 PM, 33.6217422485352
12/21/2021 9:13:00 AM, 12/21/2021 2:13:00 PM, 33.6450500488281
12/21/2021 9:14:00 AM, 12/21/2021 2:14:00 PM, 30.73317527771
12/21/2021 9:15:00 AM, 12/21/2021 2:15:00 PM, 34.022876739502
12/21/2021 9:16:00 AM, 12/21/2021 2:16:00 PM, 34.0480880737305
12/21/2021 9:17:00 AM, 12/21/2021 2:17:00 PM, 33.6644554138184
12/21/2021 9:18:00 AM, 12/21/2021 2:18:00 PM, 32.3407669067383
12/21/2021 9:19:00 AM, 12/21/2021 2:19:00 PM, 32.2517547607422
12/21/2021 9:20:00 AM, 12/21/2021 2:20:00 PM, 32.2255516052246
12/21/2021 9:21:00 AM, 12/21/2021 2:21:00 PM, 33.4770202636719
12/21/2021 9:22:00 AM, 12/21/2021 2:22:00 PM, 34.2850646972656
12/21/2021 9:23:00 AM, 12/21/2021 2:23:00 PM, 35.6241149902344
12/21/2021 9:24:00 AM, 12/21/2021 2:24:00 PM, 35.0536308288574
12/21/2021 9:25:00 AM, 12/21/2021 2:25:00 PM, 34.7155342102051
12/21/2021 9:26:00 AM, 12/21/2021 2:26:00 PM, 35.2245025634766
12/21/2021 9:27:00 AM, 12/21/2021 2:27:00 PM, 34.835750579834
12/21/2021 9:28:00 AM, 12/21/2021 2:28:00 PM, 34.5102348327637
12/21/2021 9:29:00 AM, 12/21/2021 2:29:00 PM, 33.8745498657227
12/21/2021 9:30:00 AM, 12/21/2021 2:30:00 PM, 33.8745498657227
12/21/2021 9:31:00 AM, 12/21/2021 2:31:00 PM, 34.129825592041
12/21/2021 9:32:00 AM, 12/21/2021 2:32:00 PM, 34.4256172180176
12/21/2021 9:33:00 AM, 12/21/2021 2:33:00 PM, 34.8615570068359
12/21/2021 9:34:00 AM, 12/21/2021 2:34:00 PM, 35.0505561828613
12/21/2021 9:35:00 AM, 12/21/2021 2:35:00 PM, 34.9599151611328
12/21/2021 9:36:00 AM, 12/21/2021 2:36:00 PM, 34.1450004577637
12/21/2021 9:37:00 AM, 12/21/2021 2:37:00 PM, 34.4873542785645
12/21/2021 9:38:00 AM, 12/21/2021 2:38:00 PM, 35.0654258728027
12/21/2021 9:39:00 AM, 12/21/2021 2:39:00 PM, 36.3328514099121
12/21/2021 9:40:00 AM, 12/21/2021 2:40:00 PM, 36.0425262451172
12/21/2021 9:41:00 AM, 12/21/2021 2:41:00 PM, 34.5268287658691
12/21/2021 9:42:00 AM, 12/21/2021 2:42:00 PM, 35.4098205566406
12/21/2021 9:43:00 AM, 12/21/2021 2:43:00 PM, 35.0854225158691
12/21/2021 9:44:00 AM, 12/21/2021 2:44:00 PM, 35.0227203369141
12/21/2021 9:45:00 AM, 12/21/2021 2:45:00 PM, 35.3107833862305
12/21/2021 9:46:00 AM, 12/21/2021 2:46:00 PM, 35.418025970459
12/21/2021 9:47:00 AM, 12/21/2021 2:47:00 PM, 34.6765747070312
12/21/2021 9:48:00 AM, 12/21/2021 2:48:00 PM, 34.4169807434082
12/21/2021 9:49:00 AM, 12/21/2021 2:49:00 PM, 34.4847030639648
12/21/2021 9:50:00 AM, 12/21/2021 2:50:00 PM, 33.6023101806641
12/21/2021 9:51:00 AM, 12/21/2021 2:51:00 PM, 34.4125747680664
12/21/2021 9:52:00 AM, 12/21/2021 2:52:00 PM, 35.2595481872559
12/21/2021 9:53:00 AM, 12/21/2021 2:53:00 PM, 35.1346740722656
12/21/2021 9:54:00 AM, 12/21/2021 2:54:00 PM, 35.4702682495117
12/21/2021 9:55:00 AM, 12/21/2021 2:55:00 PM, 34.7087669372559
12/21/2021 9:56:00 AM, 12/21/2021 2:56:00 PM, 34.9480133056641
12/21/2021 9:57:00 AM, 12/21/2021 2:57:00 PM, 34.2668800354004
12/21/2021 9:58:00 AM, 12/21/2021 2:58:00 PM, 35.0746307373047
12/21/2021 9:59:00 AM, 12/21/2021 2:59:00 PM, 33.8677558898926
12/21/2021 10:00:00 AM, 12/21/2021 3:00:00 PM, 33.403995513916
12/21/2021 10:01:00 AM, 12/21/2021 3:01:00 PM, 33.4001274108887
12/21/2021 10:02:00 AM, 12/21/2021 3:02:00 PM, 33.2540245056152
12/21/2021 10:03:00 AM, 12/21/2021 3:03:00 PM, 32.8503074645996
12/21/2021 10:04:00 AM, 12/21/2021 3:04:00 PM, 33.0142669677734
12/21/2021 10:05:00 AM, 12/21/2021 3:05:00 PM, 32.7257957458496
12/21/2021 10:06:00 AM, 12/21/2021 3:06:00 PM, 32.0369529724121
12/21/2021 10:07:00 AM, 12/21/2021 3:07:00 PM, 32.2714881896973
12/21/2021 10:08:00 AM, 12/21/2021 3:08:00 PM, 31.9692783355713
12/21/2021 10:09:00 AM, 12/21/2021 3:09:00 PM, 33.1321830749512
12/21/2021 10:10:00 AM, 12/21/2021 3:10:00 PM, 32.0091896057129
12/21/2021 10:11:00 AM, 12/21/2021 3:11:00 PM, 32.1530838012695
12/21/2021 10:12:00 AM, 12/21/2021 3:12:00 PM, 32.2557029724121
12/21/2021 10:13:00 AM, 12/21/2021 3:13:00 PM, 33.4415550231934
12/21/2021 10:14:00 AM, 12/21/2021 3:14:00 PM, 33.9598693847656
12/21/2021 10:15:00 AM, 12/21/2021 3:15:00 PM, 33.6905517578125
12/21/2021 10:16:00 AM, 12/21/2021 3:16:00 PM, 32.4732933044434
12/21/2021 10:17:00 AM, 12/21/2021 3:17:00 PM, 33.175365447998
12/21/2021 10:18:00 AM, 12/21/2021 3:18:00 PM, 33.1935386657715
12/21/2021 10:19:00 AM, 12/21/2021 3:19:00 PM, 33.8479309082031
12/21/2021 10:20:00 AM, 12/21/2021 3:20:00 PM, 33.2455635070801
12/21/2021 10:21:00 AM, 12/21/2021 3:21:00 PM, 31.7347469329834
12/21/2021 10:22:00 AM, 12/21/2021 3:22:00 PM, 34.3143043518066
12/21/2021 10:23:00 AM, 12/21/2021 3:23:00 PM, 34.0613594055176
12/21/2021 10:24:00 AM, 12/21/2021 3:24:00 PM, 34.6727523803711
12/21/2021 10:25:00 AM, 12/21/2021 3:25:00 PM, 34.0799102783203
12/21/2021 10:26:00 AM, 12/21/2021 3:26:00 PM, 32.879638671875
12/21/2021 10:27:00 AM, 12/21/2021 3:27:00 PM, 33.4097480773926
12/21/2021 10:28:00 AM, 12/21/2021 3:28:00 PM, 33.1709327697754
12/21/2021 10:29:00 AM, 12/21/2021 3:29:00 PM, 32.3222732543945
12/21/2021 10:30:00 AM, 12/21/2021 3:30:00 PM, 30.9873504638672
12/21/2021 10:31:00 AM, 12/21/2021 3:31:00 PM, 30.9873504638672
12/21/2021 10:32:00 AM, 12/21/2021 3:32:00 PM, 30.9873504638672
12/21/2021 10:33:00 AM, 12/21/2021 3:33:00 PM, 32.2409286499023
12/21/2021 10:34:00 AM, 12/21/2021 3:34:00 PM, 31.8085651397705
12/21/2021 10:35:00 AM, 12/21/2021 3:35:00 PM, 32.7062683105469
12/21/2021 10:36:00 AM, 12/21/2021 3:36:00 PM, 31.3173770904541
12/21/2021 10:37:00 AM, 12/21/2021 3:37:00 PM, 32.0467185974121
12/21/2021 10:38:00 AM, 12/21/2021 3:38:00 PM, 32.3209533691406
12/21/2021 10:39:00 AM, 12/21/2021 3:39:00 PM, 32.7602615356445
12/21/2021 10:40:00 AM, 12/21/2021 3:40:00 PM, 32.6583366394043
12/21/2021 10:41:00 AM, 12/21/2021 3:41:00 PM, 32.5313758850098
12/21/2021 10:42:00 AM, 12/21/2021 3:42:00 PM, 31.4500350952148
12/21/2021 10:43:00 AM, 12/21/2021 3:43:00 PM, 31.8148097991943
12/21/2021 10:44:00 AM, 12/21/2021 3:44:00 PM, 32.7406158447266
12/21/2021 10:45:00 AM, 12/21/2021 3:45:00 PM, 33.6393585205078
12/21/2021 10:46:00 AM, 12/21/2021 3:46:00 PM, 33.0857772827148
12/21/2021 10:47:00 AM, 12/21/2021 3:47:00 PM, 31.6925048828125
12/21/2021 10:48:00 AM, 12/21/2021 3:48:00 PM, 32.6330909729004
12/21/2021 10:49:00 AM, 12/21/2021 3:49:00 PM, 33.1320877075195
12/21/2021 10:50:00 AM, 12/21/2021 3:50:00 PM, 33.1155586242676
12/21/2021 10:51:00 AM, 12/21/2021 3:51:00 PM, 32.7473106384277
12/21/2021 10:52:00 AM, 12/21/2021 3:52:00 PM, 32.1821327209473
12/21/2021 10:53:00 AM, 12/21/2021 3:53:00 PM, 32.0705070495605
12/21/2021 10:54:00 AM, 12/21/2021 3:54:00 PM, 30.6299476623535
12/21/2021 10:55:00 AM, 12/21/2021 3:55:00 PM, 31.5220775604248
12/21/2021 10:56:00 AM, 12/21/2021 3:56:00 PM, 31.4429302215576
12/21/2021 10:57:00 AM, 12/21/2021 3:57:00 PM, 32.3308486938477
12/21/2021 10:58:00 AM, 12/21/2021 3:58:00 PM, 32.2440185546875
12/21/2021 10:59:00 AM, 12/21/2021 3:59:00 PM, 32.4261856079102
12/21/2021 11:00:00 AM, 12/21/2021 4:00:00 PM, 33.0731544494629
12/21/2021 11:01:00 AM, 12/21/2021 4:01:00 PM, 33.5240287780762
12/21/2021 11:02:00 AM, 12/21/2021 4:02:00 PM, 32.8816184997559
12/21/2021 11:03:00 AM, 12/21/2021 4:03:00 PM, 31.6733303070068
12/21/2021 11:04:00 AM, 12/21/2021 4:04:00 PM, 31.8830890655518
12/21/2021 11:05:00 AM, 12/21/2021 4:05:00 PM, 33.3885917663574
12/21/2021 11:06:00 AM, 12/21/2021 4:06:00 PM, 33.893856048584
12/21/2021 11:07:00 AM, 12/21/2021 4:07:00 PM, 33.7398338317871
12/21/2021 11:08:00 AM, 12/21/2021 4:08:00 PM, 33.167106628418
12/21/2021 11:09:00 AM, 12/21/2021 4:09:00 PM, 32.3268737792969
12/21/2021 11:10:00 AM, 12/21/2021 4:10:00 PM, 29.77197265625
12/21/2021 11:11:00 AM, 12/21/2021 4:11:00 PM, 31.8133354187012
12/21/2021 11:12:00 AM, 12/21/2021 4:12:00 PM, 32.5631523132324
12/21/2021 11:13:00 AM, 12/21/2021 4:13:00 PM, 32.583324432373
12/21/2021 11:14:00 AM, 12/21/2021 4:14:00 PM, 33.0504455566406
12/21/2021 11:15:00 AM, 12/21/2021 4:15:00 PM, 33.6875648498535
12/21/2021 11:16:00 AM, 12/21/2021 4:16:00 PM, 32.6924057006836
12/21/2021 11:17:00 AM, 12/21/2021 4:17:00 PM, 32.3131523132324
12/21/2021 11:18:00 AM, 12/21/2021 4:18:00 PM, 33.6327629089355
12/21/2021 11:19:00 AM, 12/21/2021 4:19:00 PM, 34.3783569335938
12/21/2021 11:20:00 AM, 12/21/2021 4:20:00 PM, 34.5568885803223
12/21/2021 11:21:00 AM, 12/21/2021 4:21:00 PM, 34.7746429443359
12/21/2021 11:22:00 AM, 12/21/2021 4:22:00 PM, 34.3911018371582
12/21/2021 11:23:00 AM, 12/21/2021 4:23:00 PM, 34.387580871582
12/21/2021 11:24:00 AM, 12/21/2021 4:24:00 PM, 33.9223556518555
12/21/2021 11:25:00 AM, 12/21/2021 4:25:00 PM, 34.3244361877441
12/21/2021 11:26:00 AM, 12/21/2021 4:26:00 PM, 34.278133392334
12/21/2021 11:27:00 AM, 12/21/2021 4:27:00 PM, 34.057502746582
12/21/2021 11:28:00 AM, 12/21/2021 4:28:00 PM, 35.79296875
12/21/2021 11:29:00 AM, 12/21/2021 4:29:00 PM, 31.5315742492676
12/21/2021 11:30:00 AM, 12/21/2021 4:30:00 PM, 32.1086196899414
12/21/2021 11:31:00 AM, 12/21/2021 4:31:00 PM, 32.6621475219727
12/21/2021 11:32:00 AM, 12/21/2021 4:32:00 PM, 32.6621475219727
12/21/2021 11:33:00 AM, 12/21/2021 4:33:00 PM, 32.6621475219727
12/21/2021 11:34:00 AM, 12/21/2021 4:34:00 PM, 33.174488067627
12/21/2021 11:35:00 AM, 12/21/2021 4:35:00 PM, 32.9666137695313
12/21/2021 11:36:00 AM, 12/21/2021 4:36:00 PM, 31.8351039886475
12/21/2021 11:37:00 AM, 12/21/2021 4:37:00 PM, 31.3762378692627
12/21/2021 11:38:00 AM, 12/21/2021 4:38:00 PM, 32.0284805297852
12/21/2021 11:39:00 AM, 12/21/2021 4:39:00 PM, 31.1894435882568
12/21/2021 11:40:00 AM, 12/21/2021 4:40:00 PM, 32.7074165344238
12/21/2021 11:41:00 AM, 12/21/2021 4:41:00 PM, 32.8254318237305
12/21/2021 11:42:00 AM, 12/21/2021 4:42:00 PM, 31.6396045684814
12/21/2021 11:43:00 AM, 12/21/2021 4:43:00 PM, 30.7236614227295
12/21/2021 11:44:00 AM, 12/21/2021 4:44:00 PM, 30.1419868469238
12/21/2021 11:45:00 AM, 12/21/2021 4:45:00 PM, 30.1134262084961
12/21/2021 11:46:00 AM, 12/21/2021 4:46:00 PM, 30.6375484466553
12/21/2021 11:47:00 AM, 12/21/2021 4:47:00 PM, 30.8374195098877
12/21/2021 11:48:00 AM, 12/21/2021 4:48:00 PM, 30.9735126495361
12/21/2021 11:49:00 AM, 12/21/2021 4:49:00 PM, 32.7199440002441
12/21/2021 11:50:00 AM, 12/21/2021 4:50:00 PM, 33.2085990905762
12/21/2021 11:51:00 AM, 12/21/2021 4:51:00 PM, 34.3489952087402
12/21/2021 11:52:00 AM, 12/21/2021 4:52:00 PM, 33.837760925293
12/21/2021 11:53:00 AM, 12/21/2021 4:53:00 PM, 34.1466407775879
12/21/2021 11:54:00 AM, 12/21/2021 4:54:00 PM, 31.6250381469727
12/21/2021 11:55:00 AM, 12/21/2021 4:55:00 PM, 29.9302272796631
12/21/2021 11:56:00 AM, 12/21/2021 4:56:00 PM, 30.9753818511963
12/21/2021 11:57:00 AM, 12/21/2021 4:57:00 PM, 31.6592235565186
12/21/2021 11:58:00 AM, 12/21/2021 4:58:00 PM, 32.286808013916
12/21/2021 11:59:00 AM, 12/21/2021 4:59:00 PM, 32.7942810058594
12/21/2021 12:00:00 PM, 12/21/2021 5:00:00 PM, 33.4002914428711
12/21/2021 12:01:00 PM, 12/21/2021 5:01:00 PM, 33.2951736450195
12/21/2021 12:02:00 PM, 12/21/2021 5:02:00 PM, 33.5775108337402
12/21/2021 12:03:00 PM, 12/21/2021 5:03:00 PM, 32.2196617126465
12/21/2021 12:04:00 PM, 12/21/2021 5:04:00 PM, 32.6994590759277
12/21/2021 12:05:00 PM, 12/21/2021 5:05:00 PM, 33.5735397338867
12/21/2021 12:06:00 PM, 12/21/2021 5:06:00 PM, 31.3732299804688
12/21/2021 12:07:00 PM, 12/21/2021 5:07:00 PM, 31.0183601379395
12/21/2021 12:08:00 PM, 12/21/2021 5:08:00 PM, 32.1291999816895
12/21/2021 12:09:00 PM, 12/21/2021 5:09:00 PM, 31.454288482666
12/21/2021 12:10:00 PM, 12/21/2021 5:10:00 PM, 31.1346530914307
12/21/2021 12:11:00 PM, 12/21/2021 5:11:00 PM, 31.6151447296143
12/21/2021 12:12:00 PM, 12/21/2021 5:12:00 PM, 31.653434753418
12/21/2021 12:13:00 PM, 12/21/2021 5:13:00 PM, 30.0286045074463
12/21/2021 12:14:00 PM, 12/21/2021 5:14:00 PM, 29.8071975708008
12/21/2021 12:15:00 PM, 12/21/2021 5:15:00 PM, 29.8017330169678
12/21/2021 12:16:00 PM, 12/21/2021 5:16:00 PM, 26.2949199676514
12/21/2021 12:17:00 PM, 12/21/2021 5:17:00 PM, 27.8005390167236
12/21/2021 12:18:00 PM, 12/21/2021 5:18:00 PM, 26.6127548217773
12/21/2021 12:19:00 PM, 12/21/2021 5:19:00 PM, 28.1112442016602
12/21/2021 12:20:00 PM, 12/21/2021 5:20:00 PM, 28.6826000213623
12/21/2021 12:21:00 PM, 12/21/2021 5:21:00 PM, 27.5504779815674
12/21/2021 12:22:00 PM, 12/21/2021 5:22:00 PM, 27.8286666870117
12/21/2021 12:23:00 PM, 12/21/2021 5:23:00 PM, 28.1445446014404
12/21/2021 12:24:00 PM, 12/21/2021 5:24:00 PM, 30.3294067382813
12/21/2021 12:25:00 PM, 12/21/2021 5:25:00 PM, 29.6874141693115
12/21/2021 12:26:00 PM, 12/21/2021 5:26:00 PM, 30.6779346466064
12/21/2021 12:27:00 PM, 12/21/2021 5:27:00 PM, 25.2410869598389
12/21/2021 12:28:00 PM, 12/21/2021 5:28:00 PM, 27.7455787658691
12/21/2021 12:29:00 PM, 12/21/2021 5:29:00 PM, 27.5208377838135
12/21/2021 12:30:00 PM, 12/21/2021 5:30:00 PM, 28.6935081481934
12/21/2021 12:31:00 PM, 12/21/2021 5:31:00 PM, 26.2417087554932
12/21/2021 12:32:00 PM, 12/21/2021 5:32:00 PM, 25.6932010650635
12/21/2021 12:33:00 PM, 12/21/2021 5:33:00 PM, 26.0502147674561
12/21/2021 12:34:00 PM, 12/21/2021 5:34:00 PM, 26.0502147674561
12/21/2021 12:35:00 PM, 12/21/2021 5:35:00 PM, 24.238452911377
12/21/2021 12:36:00 PM, 12/21/2021 5:36:00 PM, 26.3527984619141
12/21/2021 12:37:00 PM, 12/21/2021 5:37:00 PM, 27.0880641937256
12/21/2021 12:38:00 PM, 12/21/2021 5:38:00 PM, 24.7949829101563
12/21/2021 12:39:00 PM, 12/21/2021 5:39:00 PM, 24.0622119903564
12/21/2021 12:40:00 PM, 12/21/2021 5:40:00 PM, 23.6729888916016
12/21/2021 12:41:00 PM, 12/21/2021 5:41:00 PM, 24.5414142608643
12/21/2021 12:42:00 PM, 12/21/2021 5:42:00 PM, 25.8775444030762
12/21/2021 12:43:00 PM, 12/21/2021 5:43:00 PM, 26.0410671234131
12/21/2021 12:44:00 PM, 12/21/2021 5:44:00 PM, 27.0462036132813
12/21/2021 12:45:00 PM, 12/21/2021 5:45:00 PM, 27.0472869873047
12/21/2021 12:46:00 PM, 12/21/2021 5:46:00 PM, 26.8839912414551
12/21/2021 12:47:00 PM, 12/21/2021 5:47:00 PM, 27.3136959075928
12/21/2021 12:48:00 PM, 12/21/2021 5:48:00 PM, 27.428243637085
12/21/2021 12:49:00 PM, 12/21/2021 5:49:00 PM, 27.4786262512207
12/21/2021 12:50:00 PM, 12/21/2021 5:50:00 PM, 28.221752166748
12/21/2021 12:51:00 PM, 12/21/2021 5:51:00 PM, 28.964750289917
12/21/2021 12:52:00 PM, 12/21/2021 5:52:00 PM, 26.9327487945557
12/21/2021 12:53:00 PM, 12/21/2021 5:53:00 PM, 25.1090278625488
12/21/2021 12:54:00 PM, 12/21/2021 5:54:00 PM, 26.3933544158936
12/21/2021 12:55:00 PM, 12/21/2021 5:55:00 PM, 27.101619720459
12/21/2021 12:56:00 PM, 12/21/2021 5:56:00 PM, 27.3421020507813
12/21/2021 12:57:00 PM, 12/21/2021 5:57:00 PM, 27.9449367523193
12/21/2021 12:58:00 PM, 12/21/2021 5:58:00 PM, 28.091157913208
12/21/2021 12:59:00 PM, 12/21/2021 5:59:00 PM, 27.9726505279541
12/21/2021 1:00:00 PM, 12/21/2021 6:00:00 PM, 28.4817810058594
12/21/2021 1:01:00 PM, 12/21/2021 6:01:00 PM, 28.9936389923096
12/21/2021 1:02:00 PM, 12/21/2021 6:02:00 PM, 29.3412647247314
12/21/2021 1:03:00 PM, 12/21/2021 6:03:00 PM, 29.192440032959
12/21/2021 1:04:00 PM, 12/21/2021 6:04:00 PM, 28.8549766540527
12/21/2021 1:05:00 PM, 12/21/2021 6:05:00 PM, 27.0366706848145
12/21/2021 1:06:00 PM, 12/21/2021 6:06:00 PM, 28.2188091278076
12/21/2021 1:07:00 PM, 12/21/2021 6:07:00 PM, 27.5266304016113
12/21/2021 1:08:00 PM, 12/21/2021 6:08:00 PM, 25.1308250427246
12/21/2021 1:09:00 PM, 12/21/2021 6:09:00 PM, 24.6622047424316
12/21/2021 1:10:00 PM, 12/21/2021 6:10:00 PM, 24.6930980682373
12/21/2021 1:11:00 PM, 12/21/2021 6:11:00 PM, 26.0109405517578
12/21/2021 1:12:00 PM, 12/21/2021 6:12:00 PM, 25.9817752838135
12/21/2021 1:13:00 PM, 12/21/2021 6:13:00 PM, 25.6712799072266
12/21/2021 1:14:00 PM, 12/21/2021 6:14:00 PM, 25.576940536499
12/21/2021 1:15:00 PM, 12/21/2021 6:15:00 PM, 25.8725242614746
12/21/2021 1:16:00 PM, 12/21/2021 6:16:00 PM, 25.5666027069092
12/21/2021 1:17:00 PM, 12/21/2021 6:17:00 PM, 25.4454727172852
12/21/2021 1:18:00 PM, 12/21/2021 6:18:00 PM, 25.9820976257324
12/21/2021 1:19:00 PM, 12/21/2021 6:19:00 PM, 26.4760627746582
12/21/2021 1:20:00 PM, 12/21/2021 6:20:00 PM, 27.8407135009766
12/21/2021 1:21:00 PM, 12/21/2021 6:21:00 PM, 28.4253196716309
12/21/2021 1:22:00 PM, 12/21/2021 6:22:00 PM, 28.4534931182861
12/21/2021 1:23:00 PM, 12/21/2021 6:23:00 PM, 27.8807792663574
12/21/2021 1:24:00 PM, 12/21/2021 6:24:00 PM, 27.2030754089355
12/21/2021 1:25:00 PM, 12/21/2021 6:25:00 PM, 26.6943244934082
12/21/2021 1:26:00 PM, 12/21/2021 6:26:00 PM, 27.3356189727783
12/21/2021 1:27:00 PM, 12/21/2021 6:27:00 PM, 28.671745300293
12/21/2021 1:28:00 PM, 12/21/2021 6:28:00 PM, 27.9987239837646
12/21/2021 1:29:00 PM, 12/21/2021 6:29:00 PM, 27.8175926208496
12/21/2021 1:30:00 PM, 12/21/2021 6:30:00 PM, 27.569580078125
12/21/2021 1:31:00 PM, 12/21/2021 6:31:00 PM, 27.780294418335
12/21/2021 1:32:00 PM, 12/21/2021 6:32:00 PM, 27.0305843353271
12/21/2021 1:33:00 PM, 12/21/2021 6:33:00 PM, 26.6048259735107
12/21/2021 1:34:00 PM, 12/21/2021 6:34:00 PM, 26.4337024688721
12/21/2021 1:35:00 PM, 12/21/2021 6:35:00 PM, 26.4337024688721
12/21/2021 1:36:00 PM, 12/21/2021 6:36:00 PM, 26.6701259613037
12/21/2021 1:37:00 PM, 12/21/2021 6:37:00 PM, 26.7817821502686
12/21/2021 1:38:00 PM, 12/21/2021 6:38:00 PM, 26.9591197967529
12/21/2021 1:39:00 PM, 12/21/2021 6:39:00 PM, 27.1771583557129
12/21/2021 1:40:00 PM, 12/21/2021 6:40:00 PM, 27.6547031402588
12/21/2021 1:41:00 PM, 12/21/2021 6:41:00 PM, 28.2044467926025
12/21/2021 1:42:00 PM, 12/21/2021 6:42:00 PM, 29.0104351043701
12/21/2021 1:43:00 PM, 12/21/2021 6:43:00 PM, 29.0072803497314
12/21/2021 1:44:00 PM, 12/21/2021 6:44:00 PM, 28.6825351715088
12/21/2021 1:45:00 PM, 12/21/2021 6:45:00 PM, 28.7397327423096
12/21/2021 1:46:00 PM, 12/21/2021 6:46:00 PM, 28.7070846557617
12/21/2021 1:47:00 PM, 12/21/2021 6:47:00 PM, 29.1772232055664
12/21/2021 1:48:00 PM, 12/21/2021 6:48:00 PM, 29.3754615783691
12/21/2021 1:49:00 PM, 12/21/2021 6:49:00 PM, 29.7233695983887
12/21/2021 1:50:00 PM, 12/21/2021 6:50:00 PM, 29.68772315979
12/21/2021 1:51:00 PM, 12/21/2021 6:51:00 PM, 29.5024375915527
12/21/2021 1:52:00 PM, 12/21/2021 6:52:00 PM, 28.8276481628418
12/21/2021 1:53:00 PM, 12/21/2021 6:53:00 PM, 28.9972229003906
12/21/2021 1:54:00 PM, 12/21/2021 6:54:00 PM, 29.4767513275146
12/21/2021 1:55:00 PM, 12/21/2021 6:55:00 PM, 28.0044422149658
12/21/2021 1:56:00 PM, 12/21/2021 6:56:00 PM, 28.1709613800049
12/21/2021 1:57:00 PM, 12/21/2021 6:57:00 PM, 28.3322639465332
12/21/2021 1:58:00 PM, 12/21/2021 6:58:00 PM, 27.5775947570801
12/21/2021 1:59:00 PM, 12/21/2021 6:59:00 PM, 27.5636978149414
12/21/2021 2:00:00 PM, 12/21/2021 7:00:00 PM, 27.156810760498
12/21/2021 2:01:00 PM, 12/21/2021 7:01:00 PM, 25.9002742767334
12/21/2021 2:02:00 PM, 12/21/2021 7:02:00 PM, 26.0068244934082
12/21/2021 2:03:00 PM, 12/21/2021 7:03:00 PM, 26.6791324615479
12/21/2021 2:04:00 PM, 12/21/2021 7:04:00 PM, 25.6773204803467
12/21/2021 2:05:00 PM, 12/21/2021 7:05:00 PM, 26.6816158294678
12/21/2021 2:06:00 PM, 12/21/2021 7:06:00 PM, 28.6412658691406
12/21/2021 2:07:00 PM, 12/21/2021 7:07:00 PM, 28.8406105041504
12/21/2021 2:08:00 PM, 12/21/2021 7:08:00 PM, 27.9278469085693
12/21/2021 2:09:00 PM, 12/21/2021 7:09:00 PM, 28.0423698425293
12/21/2021 2:10:00 PM, 12/21/2021 7:10:00 PM, 29.0759658813477
12/21/2021 2:11:00 PM, 12/21/2021 7:11:00 PM, 28.4124622344971
12/21/2021 2:12:00 PM, 12/21/2021 7:12:00 PM, 28.1583442687988
12/21/2021 2:13:00 PM, 12/21/2021 7:13:00 PM, 29.0541152954102
12/21/2021 2:14:00 PM, 12/21/2021 7:14:00 PM, 28.4053211212158
12/21/2021 2:15:00 PM, 12/21/2021 7:15:00 PM, 27.9512329101563
12/21/2021 2:16:00 PM, 12/21/2021 7:16:00 PM, 29.0382461547852
12/21/2021 2:17:00 PM, 12/21/2021 7:17:00 PM, 28.9982986450195
12/21/2021 2:18:00 PM, 12/21/2021 7:18:00 PM, 28.381368637085
12/21/2021 2:19:00 PM, 12/21/2021 7:19:00 PM, 26.7426719665527
12/21/2021 2:20:00 PM, 12/21/2021 7:20:00 PM, 26.8058567047119
12/21/2021 2:21:00 PM, 12/21/2021 7:21:00 PM, 27.1210632324219
12/21/2021 2:22:00 PM, 12/21/2021 7:22:00 PM, 27.6228446960449
12/21/2021 2:23:00 PM, 12/21/2021 7:23:00 PM, 27.9080696105957
12/21/2021 2:24:00 PM, 12/21/2021 7:24:00 PM, 28.2991428375244
12/21/2021 2:25:00 PM, 12/21/2021 7:25:00 PM, 28.3529644012451
12/21/2021 2:26:00 PM, 12/21/2021 7:26:00 PM, 26.6345977783203
12/21/2021 2:27:00 PM, 12/21/2021 7:27:00 PM, 26.9460830688477
12/21/2021 2:28:00 PM, 12/21/2021 7:28:00 PM, 26.8836784362793
12/21/2021 2:29:00 PM, 12/21/2021 7:29:00 PM, 25.0172710418701
12/21/2021 2:30:00 PM, 12/21/2021 7:30:00 PM, 26.5162010192871
12/21/2021 2:31:00 PM, 12/21/2021 7:31:00 PM, 25.872709274292
12/21/2021 2:32:00 PM, 12/21/2021 7:32:00 PM, 25.928596496582
12/21/2021 2:33:00 PM, 12/21/2021 7:33:00 PM, 27.5886211395264
12/21/2021 2:34:00 PM, 12/21/2021 7:34:00 PM, 27.7872581481934
12/21/2021 2:35:00 PM, 12/21/2021 7:35:00 PM, 27.6582145690918
12/21/2021 2:36:00 PM, 12/21/2021 7:36:00 PM, 27.6582145690918
12/21/2021 2:37:00 PM, 12/21/2021 7:37:00 PM, 28.2456245422363
12/21/2021 2:38:00 PM, 12/21/2021 7:38:00 PM, 27.8811187744141
12/21/2021 2:39:00 PM, 12/21/2021 7:39:00 PM, 28.1627349853516
12/21/2021 2:40:00 PM, 12/21/2021 7:40:00 PM, 27.6309757232666
12/21/2021 2:41:00 PM, 12/21/2021 7:41:00 PM, 28.5225524902344
12/21/2021 2:42:00 PM, 12/21/2021 7:42:00 PM, 28.3597450256348
12/21/2021 2:43:00 PM, 12/21/2021 7:43:00 PM, 29.3272266387939
12/21/2021 2:44:00 PM, 12/21/2021 7:44:00 PM, 29.3946800231934
12/21/2021 2:45:00 PM, 12/21/2021 7:45:00 PM, 29.6205558776855
12/21/2021 2:46:00 PM, 12/21/2021 7:46:00 PM, 30.6579608917236
12/21/2021 2:47:00 PM, 12/21/2021 7:47:00 PM, 29.1772651672363
12/21/2021 2:48:00 PM, 12/21/2021 7:48:00 PM, 29.3550262451172
12/21/2021 2:49:00 PM, 12/21/2021 7:49:00 PM, 29.3458137512207
12/21/2021 2:50:00 PM, 12/21/2021 7:50:00 PM, 28.9589290618896
12/21/2021 2:51:00 PM, 12/21/2021 7:51:00 PM, 28.8301811218262
12/21/2021 2:52:00 PM, 12/21/2021 7:52:00 PM, 29.7595539093018
12/21/2021 2:53:00 PM, 12/21/2021 7:53:00 PM, 30.3892517089844
12/21/2021 2:54:00 PM, 12/21/2021 7:54:00 PM, 29.8012657165527
12/21/2021 2:55:00 PM, 12/21/2021 7:55:00 PM, 30.9905281066895
12/21/2021 2:56:00 PM, 12/21/2021 7:56:00 PM, 30.545560836792
12/21/2021 2:57:00 PM, 12/21/2021 7:57:00 PM, 30.6825218200684
12/21/2021 2:58:00 PM, 12/21/2021 7:58:00 PM, 31.1611652374268
12/21/2021 2:59:00 PM, 12/21/2021 7:59:00 PM, 31.3819046020508
12/21/2021 3:00:00 PM, 12/21/2021 8:00:00 PM, 31.983606338501
12/21/2021 3:01:00 PM, 12/21/2021 8:01:00 PM, 31.8599872589111
12/21/2021 3:02:00 PM, 12/21/2021 8:02:00 PM, 31.539737701416
12/21/2021 3:03:00 PM, 12/21/2021 8:03:00 PM, 31.4023017883301
12/21/2021 3:04:00 PM, 12/21/2021 8:04:00 PM, 31.9560489654541
12/21/2021 3:05:00 PM, 12/21/2021 8:05:00 PM, 31.9586849212646
12/21/2021 3:06:00 PM, 12/21/2021 8:06:00 PM, 31.5353183746338
12/21/2021 3:07:00 PM, 12/21/2021 8:07:00 PM, 32.2726554870605
12/21/2021 3:08:00 PM, 12/21/2021 8:08:00 PM, 32.2579345703125
12/21/2021 3:09:00 PM, 12/21/2021 8:09:00 PM, 32.252758026123
12/21/2021 3:10:00 PM, 12/21/2021 8:10:00 PM, 32.6531562805176
12/21/2021 3:11:00 PM, 12/21/2021 8:11:00 PM, 32.6719779968262
12/21/2021 3:12:00 PM, 12/21/2021 8:12:00 PM, 32.7125053405762
12/21/2021 3:13:00 PM, 12/21/2021 8:13:00 PM, 32.5869789123535
12/21/2021 3:14:00 PM, 12/21/2021 8:14:00 PM, 32.5891227722168
12/21/2021 3:15:00 PM, 12/21/2021 8:15:00 PM, 32.0556945800781
12/21/2021 3:16:00 PM, 12/21/2021 8:16:00 PM, 32.3868255615234
12/21/2021 3:17:00 PM, 12/21/2021 8:17:00 PM, 32.8818397521973
12/21/2021 3:18:00 PM, 12/21/2021 8:18:00 PM, 32.6642837524414
12/21/2021 3:19:00 PM, 12/21/2021 8:19:00 PM, 32.5423889160156
12/21/2021 3:20:00 PM, 12/21/2021 8:20:00 PM, 32.8605995178223
12/21/2021 3:21:00 PM, 12/21/2021 8:21:00 PM, 33.0466918945312
12/21/2021 3:22:00 PM, 12/21/2021 8:22:00 PM, 33.2230415344238
12/21/2021 3:23:00 PM, 12/21/2021 8:23:00 PM, 33.5534591674805
12/21/2021 3:24:00 PM, 12/21/2021 8:24:00 PM, 33.4393653869629
12/21/2021 3:25:00 PM, 12/21/2021 8:25:00 PM, 33.3571624755859
12/21/2021 3:26:00 PM, 12/21/2021 8:26:00 PM, 32.8451080322266
12/21/2021 3:27:00 PM, 12/21/2021 8:27:00 PM, 32.1484184265137
12/21/2021 3:28:00 PM, 12/21/2021 8:28:00 PM, 32.2004089355469
12/21/2021 3:29:00 PM, 12/21/2021 8:29:00 PM, 31.5020122528076
12/21/2021 3:30:00 PM, 12/21/2021 8:30:00 PM, 31.4770832061768
12/21/2021 3:31:00 PM, 12/21/2021 8:31:00 PM, 29.5878582000732
12/21/2021 3:32:00 PM, 12/21/2021 8:32:00 PM, 30.0795860290527
12/21/2021 3:33:00 PM, 12/21/2021 8:33:00 PM, 29.8194141387939
12/21/2021 3:34:00 PM, 12/21/2021 8:34:00 PM, 30.6125869750977
12/21/2021 3:35:00 PM, 12/21/2021 8:35:00 PM, 31.2077007293701
12/21/2021 3:36:00 PM, 12/21/2021 8:36:00 PM, 31.372838973999
12/21/2021 3:37:00 PM, 12/21/2021 8:37:00 PM, 31.372838973999
12/21/2021 3:38:00 PM, 12/21/2021 8:38:00 PM, 30.93922996521
12/21/2021 3:39:00 PM, 12/21/2021 8:39:00 PM, 31.2648429870605
12/21/2021 3:40:00 PM, 12/21/2021 8:40:00 PM, 31.622257232666
12/21/2021 3:41:00 PM, 12/21/2021 8:41:00 PM, 31.1978931427002
12/21/2021 3:42:00 PM, 12/21/2021 8:42:00 PM, 30.9055423736572
12/21/2021 3:43:00 PM, 12/21/2021 8:43:00 PM, 31.2544689178467
12/21/2021 3:44:00 PM, 12/21/2021 8:44:00 PM, 31.2303466796875
12/21/2021 3:45:00 PM, 12/21/2021 8:45:00 PM, 32.096851348877
12/21/2021 3:46:00 PM, 12/21/2021 8:46:00 PM, 28.6738700866699
12/21/2021 3:47:00 PM, 12/21/2021 8:47:00 PM, 30.0040664672852
12/21/2021 3:48:00 PM, 12/21/2021 8:48:00 PM, 31.2216777801514
12/21/2021 3:49:00 PM, 12/21/2021 8:49:00 PM, 32.2403907775879
12/21/2021 3:50:00 PM, 12/21/2021 8:50:00 PM, 32.8269805908203
12/21/2021 3:51:00 PM, 12/21/2021 8:51:00 PM, 32.7161979675293
12/21/2021 3:52:00 PM, 12/21/2021 8:52:00 PM, 32.0584983825684
12/21/2021 3:53:00 PM, 12/21/2021 8:53:00 PM, 32.8349571228027
12/21/2021 3:54:00 PM, 12/21/2021 8:54:00 PM, 33.353199005127
12/21/2021 3:55:00 PM, 12/21/2021 8:55:00 PM, 32.3897933959961
12/21/2021 3:56:00 PM, 12/21/2021 8:56:00 PM, 32.1561889648437
12/21/2021 3:57:00 PM, 12/21/2021 8:57:00 PM, 31.739538192749
12/21/2021 3:58:00 PM, 12/21/2021 8:58:00 PM, 31.219820022583
12/21/2021 3:59:00 PM, 12/21/2021 8:59:00 PM, 32.6367149353027
12/21/2021 4:00:00 PM, 12/21/2021 9:00:00 PM, 31.381950378418
12/21/2021 4:01:00 PM, 12/21/2021 9:01:00 PM, 31.6969699859619
12/21/2021 4:02:00 PM, 12/21/2021 9:02:00 PM, 32.2131958007813
12/21/2021 4:03:00 PM, 12/21/2021 9:03:00 PM, 33.1016540527344
12/21/2021 4:04:00 PM, 12/21/2021 9:04:00 PM, 33.2273178100586
12/21/2021 4:05:00 PM, 12/21/2021 9:05:00 PM, 32.6167373657227
12/21/2021 4:06:00 PM, 12/21/2021 9:06:00 PM, 31.9184246063232
12/21/2021 4:07:00 PM, 12/21/2021 9:07:00 PM, 31.4766807556152
12/21/2021 4:08:00 PM, 12/21/2021 9:08:00 PM, 32.3574752807617
12/21/2021 4:09:00 PM, 12/21/2021 9:09:00 PM, 33.8510665893555
12/21/2021 4:10:00 PM, 12/21/2021 9:10:00 PM, 32.7145538330078
12/21/2021 4:11:00 PM, 12/21/2021 9:11:00 PM, 32.8847007751465
12/21/2021 4:12:00 PM, 12/21/2021 9:12:00 PM, 33.2959365844727
12/21/2021 4:13:00 PM, 12/21/2021 9:13:00 PM, 33.4949531555176
12/21/2021 4:14:00 PM, 12/21/2021 9:14:00 PM, 34.7849769592285
12/21/2021 4:15:00 PM, 12/21/2021 9:15:00 PM, 34.455638885498
12/21/2021 4:16:00 PM, 12/21/2021 9:16:00 PM, 34.4789047241211
12/21/2021 4:17:00 PM, 12/21/2021 9:17:00 PM, 34.7224807739258
12/21/2021 4:18:00 PM, 12/21/2021 9:18:00 PM, 34.8123397827148
12/21/2021 4:19:00 PM, 12/21/2021 9:19:00 PM, 33.7824363708496
12/21/2021 4:20:00 PM, 12/21/2021 9:20:00 PM, 34.3578186035156
12/21/2021 4:21:00 PM, 12/21/2021 9:21:00 PM, 33.9183807373047
12/21/2021 4:22:00 PM, 12/21/2021 9:22:00 PM, 34.2251319885254
12/21/2021 4:23:00 PM, 12/21/2021 9:23:00 PM, 34.279296875
12/21/2021 4:24:00 PM, 12/21/2021 9:24:00 PM, 34.387264251709
12/21/2021 4:25:00 PM, 12/21/2021 9:25:00 PM, 33.8319091796875
12/21/2021 4:26:00 PM, 12/21/2021 9:26:00 PM, 34.3784217834473
12/21/2021 4:27:00 PM, 12/21/2021 9:27:00 PM, 34.7313461303711
12/21/2021 4:28:00 PM, 12/21/2021 9:28:00 PM, 34.4836387634277
12/21/2021 4:29:00 PM, 12/21/2021 9:29:00 PM, 34.7273101806641
12/21/2021 4:30:00 PM, 12/21/2021 9:30:00 PM, 35.0598602294922
12/21/2021 4:31:00 PM, 12/21/2021 9:31:00 PM, 34.5242958068848
12/21/2021 4:32:00 PM, 12/21/2021 9:32:00 PM, 34.4868049621582
12/21/2021 4:33:00 PM, 12/21/2021 9:33:00 PM, 35.6051025390625
12/21/2021 4:34:00 PM, 12/21/2021 9:34:00 PM, 35.6164016723633
12/21/2021 4:35:00 PM, 12/21/2021 9:35:00 PM, 35.6606369018555
12/21/2021 4:36:00 PM, 12/21/2021 9:36:00 PM, 35.8694877624512
12/21/2021 4:37:00 PM, 12/21/2021 9:37:00 PM, 36.3722496032715
12/21/2021 4:38:00 PM, 12/21/2021 9:38:00 PM, 36.3722496032715
12/21/2021 4:39:00 PM, 12/21/2021 9:39:00 PM, 36.1441116333008
12/21/2021 4:40:00 PM, 12/21/2021 9:40:00 PM, 35.9217262268066
12/21/2021 4:41:00 PM, 12/21/2021 9:41:00 PM, 36.5722579956055
12/21/2021 4:42:00 PM, 12/21/2021 9:42:00 PM, 36.6678237915039
12/21/2021 4:43:00 PM, 12/21/2021 9:43:00 PM, 36.3247871398926
12/21/2021 4:44:00 PM, 12/21/2021 9:44:00 PM, 36.1738586425781
12/21/2021 4:45:00 PM, 12/21/2021 9:45:00 PM, 36.2360191345215
12/21/2021 4:46:00 PM, 12/21/2021 9:46:00 PM, 36.3917007446289
12/21/2021 4:47:00 PM, 12/21/2021 9:47:00 PM, 36.3260307312012
12/21/2021 4:48:00 PM, 12/21/2021 9:48:00 PM, 36.009449005127
12/21/2021 4:49:00 PM, 12/21/2021 9:49:00 PM, 36.0336761474609
12/21/2021 4:50:00 PM, 12/21/2021 9:50:00 PM, 36.2313079833984
12/21/2021 4:51:00 PM, 12/21/2021 9:51:00 PM, 36.1921081542969
12/21/2021 4:52:00 PM, 12/21/2021 9:52:00 PM, 36.411735534668
12/21/2021 4:53:00 PM, 12/21/2021 9:53:00 PM, 36.2221183776855
12/21/2021 4:54:00 PM, 12/21/2021 9:54:00 PM, 35.8319396972656
12/21/2021 4:55:00 PM, 12/21/2021 9:55:00 PM, 35.5074081420898
12/21/2021 4:56:00 PM, 12/21/2021 9:56:00 PM, 35.8168411254883
12/21/2021 4:57:00 PM, 12/21/2021 9:57:00 PM, 35.7908935546875
12/21/2021 4:58:00 PM, 12/21/2021 9:58:00 PM, 35.3736228942871
12/21/2021 4:59:00 PM, 12/21/2021 9:59:00 PM, 34.9820747375488
12/21/2021 5:00:00 PM, 12/21/2021 10:00:00 PM, 35.0546455383301
12/21/2021 5:01:00 PM, 12/21/2021 10:01:00 PM, 34.7149543762207
12/21/2021 5:02:00 PM, 12/21/2021 10:02:00 PM, 34.1908302307129
12/21/2021 5:03:00 PM, 12/21/2021 10:03:00 PM, 34.7272415161133
12/21/2021 5:04:00 PM, 12/21/2021 10:04:00 PM, 34.407958984375
12/21/2021 5:05:00 PM, 12/21/2021 10:05:00 PM, 34.7925300598145
12/21/2021 5:06:00 PM, 12/21/2021 10:06:00 PM, 35.191478729248
12/21/2021 5:07:00 PM, 12/21/2021 10:07:00 PM, 35.2192878723145
12/21/2021 5:08:00 PM, 12/21/2021 10:08:00 PM, 34.9121246337891
12/21/2021 5:09:00 PM, 12/21/2021 10:09:00 PM, 34.5881538391113
12/21/2021 5:10:00 PM, 12/21/2021 10:10:00 PM, 34.7315444946289
12/21/2021 5:11:00 PM, 12/21/2021 10:11:00 PM, 35.1628646850586
12/21/2021 5:12:00 PM, 12/21/2021 10:12:00 PM, 34.9021873474121
12/21/2021 5:13:00 PM, 12/21/2021 10:13:00 PM, 34.7287940979004
12/21/2021 5:14:00 PM, 12/21/2021 10:14:00 PM, 34.7629699707031
12/21/2021 5:15:00 PM, 12/21/2021 10:15:00 PM, 34.6178512573242
12/21/2021 5:16:00 PM, 12/21/2021 10:16:00 PM, 34.6224403381348
12/21/2021 5:17:00 PM, 12/21/2021 10:17:00 PM, 33.1210517883301
12/21/2021 5:18:00 PM, 12/21/2021 10:18:00 PM, 34.6099853515625
12/21/2021 5:19:00 PM, 12/21/2021 10:19:00 PM, 34.6050872802734
12/21/2021 5:20:00 PM, 12/21/2021 10:20:00 PM, 34.9004364013672
12/21/2021 5:21:00 PM, 12/21/2021 10:21:00 PM, 35.1216850280762
12/21/2021 5:22:00 PM, 12/21/2021 10:22:00 PM, 34.7905578613281
12/21/2021 5:23:00 PM, 12/21/2021 10:23:00 PM, 34.8632049560547
12/21/2021 5:24:00 PM, 12/21/2021 10:24:00 PM, 34.682445526123
12/21/2021 5:25:00 PM, 12/21/2021 10:25:00 PM, 34.7682151794434
12/21/2021 5:26:00 PM, 12/21/2021 10:26:00 PM, 34.5509414672852
12/21/2021 5:27:00 PM, 12/21/2021 10:27:00 PM, 34.7421112060547
12/21/2021 5:28:00 PM, 12/21/2021 10:28:00 PM, 35.201042175293
12/21/2021 5:29:00 PM, 12/21/2021 10:29:00 PM, 35.3982124328613
12/21/2021 5:30:00 PM, 12/21/2021 10:30:00 PM, 35.4247779846191
12/21/2021 5:31:00 PM, 12/21/2021 10:31:00 PM, 35.2763900756836
12/21/2021 5:32:00 PM, 12/21/2021 10:32:00 PM, 35.4980201721191
12/21/2021 5:33:00 PM, 12/21/2021 10:33:00 PM, 35.7141342163086
12/21/2021 5:34:00 PM, 12/21/2021 10:34:00 PM, 36.0630493164063
12/21/2021 5:35:00 PM, 12/21/2021 10:35:00 PM, 35.7386093139648
12/21/2021 5:36:00 PM, 12/21/2021 10:36:00 PM, 35.1410331726074
12/21/2021 5:37:00 PM, 12/21/2021 10:37:00 PM, 35.3148498535156
12/21/2021 5:38:00 PM, 12/21/2021 10:38:00 PM, 35.4804878234863
12/21/2021 5:39:00 PM, 12/21/2021 10:39:00 PM, 35.4804878234863
12/21/2021 5:40:00 PM, 12/21/2021 10:40:00 PM, 35.3798980712891
12/21/2021 5:41:00 PM, 12/21/2021 10:41:00 PM, 35.1533660888672
12/21/2021 5:42:00 PM, 12/21/2021 10:42:00 PM, 35.1807632446289
12/21/2021 5:43:00 PM, 12/21/2021 10:43:00 PM, 35.2268218994141
12/21/2021 5:44:00 PM, 12/21/2021 10:44:00 PM, 35.3859786987305
12/21/2021 5:45:00 PM, 12/21/2021 10:45:00 PM, 35.5539474487305
12/21/2021 5:46:00 PM, 12/21/2021 10:46:00 PM, 35.5975303649902
12/21/2021 5:47:00 PM, 12/21/2021 10:47:00 PM, 35.6396484375
12/21/2021 5:48:00 PM, 12/21/2021 10:48:00 PM, 35.3563232421875
12/21/2021 5:49:00 PM, 12/21/2021 10:49:00 PM, 35.4350357055664
12/21/2021 5:50:00 PM, 12/21/2021 10:50:00 PM, 35.3359527587891
12/21/2021 5:51:00 PM, 12/21/2021 10:51:00 PM, 35.5384559631348
12/21/2021 5:52:00 PM, 12/21/2021 10:52:00 PM, 35.644344329834
12/21/2021 5:53:00 PM, 12/21/2021 10:53:00 PM, 35.6576309204102
12/21/2021 5:54:00 PM, 12/21/2021 10:54:00 PM, 35.3875617980957
12/21/2021 5:55:00 PM, 12/21/2021 10:55:00 PM, 35.4889221191406
12/21/2021 5:56:00 PM, 12/21/2021 10:56:00 PM, 35.4911918640137
12/21/2021 5:57:00 PM, 12/21/2021 10:57:00 PM, 35.7812576293945
12/21/2021 5:58:00 PM, 12/21/2021 10:58:00 PM, 35.5623664855957
12/21/2021 5:59:00 PM, 12/21/2021 10:59:00 PM, 35.6655387878418
12/21/2021 6:00:00 PM, 12/21/2021 11:00:00 PM, 35.5701446533203
12/21/2021 6:01:00 PM, 12/21/2021 11:01:00 PM, 35.431640625
12/21/2021 6:02:00 PM, 12/21/2021 11:02:00 PM, 35.7643585205078
12/21/2021 6:03:00 PM, 12/21/2021 11:03:00 PM, 36.4347076416016
12/21/2021 6:04:00 PM, 12/21/2021 11:04:00 PM, 36.3400688171387
12/21/2021 6:05:00 PM, 12/21/2021 11:05:00 PM, 36.1531143188477
12/21/2021 6:06:00 PM, 12/21/2021 11:06:00 PM, 36.1005706787109
12/21/2021 6:07:00 PM, 12/21/2021 11:07:00 PM, 36.3848686218262
12/21/2021 6:08:00 PM, 12/21/2021 11:08:00 PM, 36.843635559082
12/21/2021 6:09:00 PM, 12/21/2021 11:09:00 PM, 36.7681427001953
12/21/2021 6:10:00 PM, 12/21/2021 11:10:00 PM, 36.8017425537109
12/21/2021 6:11:00 PM, 12/21/2021 11:11:00 PM, 36.901782989502
12/21/2021 6:12:00 PM, 12/21/2021 11:12:00 PM, 36.7333564758301
12/21/2021 6:13:00 PM, 12/21/2021 11:13:00 PM, 36.3748016357422
12/21/2021 6:14:00 PM, 12/21/2021 11:14:00 PM, 36.427677154541
12/21/2021 6:15:00 PM, 12/21/2021 11:15:00 PM, 36.1503829956055
12/21/2021 6:16:00 PM, 12/21/2021 11:16:00 PM, 36.3515586853027
12/21/2021 6:17:00 PM, 12/21/2021 11:17:00 PM, 36.4105033874512
12/21/2021 6:18:00 PM, 12/21/2021 11:18:00 PM, 36.3233413696289
12/21/2021 6:19:00 PM, 12/21/2021 11:19:00 PM, 36.5939865112305
12/21/2021 6:20:00 PM, 12/21/2021 11:20:00 PM, 36.3568077087402
12/21/2021 6:21:00 PM, 12/21/2021 11:21:00 PM, 36.237964630127
12/21/2021 6:22:00 PM, 12/21/2021 11:22:00 PM, 36.3565940856934
12/21/2021 6:23:00 PM, 12/21/2021 11:23:00 PM, 36.0738258361816
12/21/2021 6:24:00 PM, 12/21/2021 11:24:00 PM, 36.0423126220703
12/21/2021 6:25:00 PM, 12/21/2021 11:25:00 PM, 36.052661895752
12/21/2021 6:26:00 PM, 12/21/2021 11:26:00 PM, 35.9822006225586
12/21/2021 6:27:00 PM, 12/21/2021 11:27:00 PM, 35.7937850952148
12/21/2021 6:28:00 PM, 12/21/2021 11:28:00 PM, 35.3987350463867
12/21/2021 6:29:00 PM, 12/21/2021 11:29:00 PM, 35.9516258239746
12/21/2021 6:30:00 PM, 12/21/2021 11:30:00 PM, 36.1965789794922
12/21/2021 6:31:00 PM, 12/21/2021 11:31:00 PM, 36.3162803649902
12/21/2021 6:32:00 PM, 12/21/2021 11:32:00 PM, 36.3579406738281
12/21/2021 6:33:00 PM, 12/21/2021 11:33:00 PM, 36.5059967041016
12/21/2021 6:34:00 PM, 12/21/2021 11:34:00 PM, 36.610595703125
12/21/2021 6:35:00 PM, 12/21/2021 11:35:00 PM, 37.1719017028809
12/21/2021 6:36:00 PM, 12/21/2021 11:36:00 PM, 37.0628051757813
12/21/2021 6:37:00 PM, 12/21/2021 11:37:00 PM, 36.8419380187988
12/21/2021 6:38:00 PM, 12/21/2021 11:38:00 PM, 36.7507820129395
12/21/2021 6:39:00 PM, 12/21/2021 11:39:00 PM, 36.7016487121582
12/21/2021 6:40:00 PM, 12/21/2021 11:40:00 PM, 36.7016487121582
12/21/2021 6:41:00 PM, 12/21/2021 11:41:00 PM, 36.661075592041
12/21/2021 6:42:00 PM, 12/21/2021 11:42:00 PM, 36.8713645935059
12/21/2021 6:43:00 PM, 12/21/2021 11:43:00 PM, 37.0806846618652
12/21/2021 6:44:00 PM, 12/21/2021 11:44:00 PM, 36.895320892334
12/21/2021 6:45:00 PM, 12/21/2021 11:45:00 PM, 36.9820518493652
12/21/2021 6:46:00 PM, 12/21/2021 11:46:00 PM, 37.0553703308105
12/21/2021 6:47:00 PM, 12/21/2021 11:47:00 PM, 36.9091873168945
12/21/2021 6:48:00 PM, 12/21/2021 11:48:00 PM, 36.896297454834
12/21/2021 6:49:00 PM, 12/21/2021 11:49:00 PM, 36.9406547546387
12/21/2021 6:50:00 PM, 12/21/2021 11:50:00 PM, 36.881893157959
12/21/2021 6:51:00 PM, 12/21/2021 11:51:00 PM, 36.8690376281738
12/21/2021 6:52:00 PM, 12/21/2021 11:52:00 PM, 36.5746917724609
12/21/2021 6:53:00 PM, 12/21/2021 11:53:00 PM, 37.1540946960449
12/21/2021 6:54:00 PM, 12/21/2021 11:54:00 PM, 37.1521530151367
12/21/2021 6:55:00 PM, 12/21/2021 11:55:00 PM, 36.6212768554688
12/21/2021 6:56:00 PM, 12/21/2021 11:56:00 PM, 36.6496200561523
12/21/2021 6:57:00 PM, 12/21/2021 11:57:00 PM, 36.9129447937012
12/21/2021 6:58:00 PM, 12/21/2021 11:58:00 PM, 36.7877960205078
12/21/2021 6:59:00 PM, 12/21/2021 11:59:00 PM, 37.0139122009277
12/21/2021 7:00:00 PM, 12/22/2021 12:00:00 AM, 36.9142570495605
12/21/2021 7:01:00 PM, 12/22/2021 12:01:00 AM, 37.3557090759277
12/21/2021 7:02:00 PM, 12/22/2021 12:02:00 AM, 36.7268371582031
12/21/2021 7:03:00 PM, 12/22/2021 12:03:00 AM, 36.9607124328613
12/21/2021 7:04:00 PM, 12/22/2021 12:04:00 AM, 36.9836692810059
12/21/2021 7:05:00 PM, 12/22/2021 12:05:00 AM, 36.691291809082
12/21/2021 7:06:00 PM, 12/22/2021 12:06:00 AM, 36.7731094360352
12/21/2021 7:07:00 PM, 12/22/2021 12:07:00 AM, 36.804012298584
12/21/2021 7:08:00 PM, 12/22/2021 12:08:00 AM, 36.4051780700684
12/21/2021 7:09:00 PM, 12/22/2021 12:09:00 AM, 36.5187911987305
12/21/2021 7:10:00 PM, 12/22/2021 12:10:00 AM, 36.8316802978516
12/21/2021 7:11:00 PM, 12/22/2021 12:11:00 AM, 36.7998199462891
12/21/2021 7:12:00 PM, 12/22/2021 12:12:00 AM, 37.0623245239258
12/21/2021 7:13:00 PM, 12/22/2021 12:13:00 AM, 36.9281196594238
12/21/2021 7:14:00 PM, 12/22/2021 12:14:00 AM, 37.4070892333984
12/21/2021 7:15:00 PM, 12/22/2021 12:15:00 AM, 36.951416015625
12/21/2021 7:16:00 PM, 12/22/2021 12:16:00 AM, 37.0523719787598
12/21/2021 7:17:00 PM, 12/22/2021 12:17:00 AM, 37.4131660461426
12/21/2021 7:18:00 PM, 12/22/2021 12:18:00 AM, 36.8701324462891
12/21/2021 7:19:00 PM, 12/22/2021 12:19:00 AM, 36.5872650146484
12/21/2021 7:20:00 PM, 12/22/2021 12:20:00 AM, 36.7893104553223
12/21/2021 7:21:00 PM, 12/22/2021 12:21:00 AM, 36.7196617126465
12/21/2021 7:22:00 PM, 12/22/2021 12:22:00 AM, 36.6809959411621
12/21/2021 7:23:00 PM, 12/22/2021 12:23:00 AM, 36.615608215332
12/21/2021 7:24:00 PM, 12/22/2021 12:24:00 AM, 36.8043670654297
12/21/2021 7:25:00 PM, 12/22/2021 12:25:00 AM, 36.6631851196289
12/21/2021 7:26:00 PM, 12/22/2021 12:26:00 AM, 36.502082824707
12/21/2021 7:27:00 PM, 12/22/2021 12:27:00 AM, 36.4422187805176
12/21/2021 7:28:00 PM, 12/22/2021 12:28:00 AM, 36.4977111816406
12/21/2021 7:29:00 PM, 12/22/2021 12:29:00 AM, 36.420223236084
12/21/2021 7:30:00 PM, 12/22/2021 12:30:00 AM, 36.5847854614258
12/21/2021 7:31:00 PM, 12/22/2021 12:31:00 AM, 36.6534233093262
12/21/2021 7:32:00 PM, 12/22/2021 12:32:00 AM, 36.5151138305664
12/21/2021 7:33:00 PM, 12/22/2021 12:33:00 AM, 36.6562232971191
12/21/2021 7:34:00 PM, 12/22/2021 12:34:00 AM, 36.4094123840332
12/21/2021 7:35:00 PM, 12/22/2021 12:35:00 AM, 37.0603408813477
12/21/2021 7:36:00 PM, 12/22/2021 12:36:00 AM, 36.7321014404297
12/21/2021 7:37:00 PM, 12/22/2021 12:37:00 AM, 36.6326599121094
12/21/2021 7:38:00 PM, 12/22/2021 12:38:00 AM, 36.6140594482422
12/21/2021 7:39:00 PM, 12/22/2021 12:39:00 AM, 36.5508079528809
12/21/2021 7:40:00 PM, 12/22/2021 12:40:00 AM, 36.3858337402344
12/21/2021 7:41:00 PM, 12/22/2021 12:41:00 AM, 36.3858337402344
12/21/2021 7:42:00 PM, 12/22/2021 12:42:00 AM, 36.3858337402344
12/21/2021 7:43:00 PM, 12/22/2021 12:43:00 AM, 36.5751533508301
12/21/2021 7:44:00 PM, 12/22/2021 12:44:00 AM, 36.3712882995605
12/21/2021 7:45:00 PM, 12/22/2021 12:45:00 AM, 36.3418045043945
12/21/2021 7:46:00 PM, 12/22/2021 12:46:00 AM, 36.7769050598145
12/21/2021 7:47:00 PM, 12/22/2021 12:47:00 AM, 36.8875732421875
12/21/2021 7:48:00 PM, 12/22/2021 12:48:00 AM, 36.6928977966309
12/21/2021 7:49:00 PM, 12/22/2021 12:49:00 AM, 36.6074028015137
12/21/2021 7:50:00 PM, 12/22/2021 12:50:00 AM, 36.6752014160156
12/21/2021 7:51:00 PM, 12/22/2021 12:51:00 AM, 36.9048385620117
12/21/2021 7:52:00 PM, 12/22/2021 12:52:00 AM, 36.6552505493164
12/21/2021 7:53:00 PM, 12/22/2021 12:53:00 AM, 36.5480422973633
12/21/2021 7:54:00 PM, 12/22/2021 12:54:00 AM, 36.7794036865234
12/21/2021 7:55:00 PM, 12/22/2021 12:55:00 AM, 36.5798873901367
12/21/2021 7:56:00 PM, 12/22/2021 12:56:00 AM, 36.5600624084473
12/21/2021 7:57:00 PM, 12/22/2021 12:57:00 AM, 36.5791130065918
12/21/2021 7:58:00 PM, 12/22/2021 12:58:00 AM, 36.3637237548828
12/21/2021 7:59:00 PM, 12/22/2021 12:59:00 AM, 37.1141662597656
12/21/2021 8:00:00 PM, 12/22/2021 1:00:00 AM, 37.0667991638184
12/21/2021 8:01:00 PM, 12/22/2021 1:01:00 AM, 36.7822151184082
12/21/2021 8:02:00 PM, 12/22/2021 1:02:00 AM, 36.7162971496582
12/21/2021 8:03:00 PM, 12/22/2021 1:03:00 AM, 36.4863815307617
12/21/2021 8:04:00 PM, 12/22/2021 1:04:00 AM, 36.3516807556152
12/21/2021 8:05:00 PM, 12/22/2021 1:05:00 AM, 36.7340202331543
12/21/2021 8:06:00 PM, 12/22/2021 1:06:00 AM, 37.1265487670898
12/21/2021 8:07:00 PM, 12/22/2021 1:07:00 AM, 36.6549034118652
12/21/2021 8:08:00 PM, 12/22/2021 1:08:00 AM, 37.1458396911621
12/21/2021 8:09:00 PM, 12/22/2021 1:09:00 AM, 37.0322418212891
12/21/2021 8:10:00 PM, 12/22/2021 1:10:00 AM, 36.965648651123
12/21/2021 8:11:00 PM, 12/22/2021 1:11:00 AM, 37.3061141967773
12/21/2021 8:12:00 PM, 12/22/2021 1:12:00 AM, 37.3825759887695
12/21/2021 8:13:00 PM, 12/22/2021 1:13:00 AM, 37.0341453552246
12/21/2021 8:14:00 PM, 12/22/2021 1:14:00 AM, 36.8625259399414
12/21/2021 8:15:00 PM, 12/22/2021 1:15:00 AM, 36.7115287780762
12/21/2021 8:16:00 PM, 12/22/2021 1:16:00 AM, 37.0605735778809
12/21/2021 8:17:00 PM, 12/22/2021 1:17:00 AM, 36.6667938232422
12/21/2021 8:18:00 PM, 12/22/2021 1:18:00 AM, 36.730899810791
12/21/2021 8:19:00 PM, 12/22/2021 1:19:00 AM, 36.953182220459
12/21/2021 8:20:00 PM, 12/22/2021 1:20:00 AM, 37.0293502807617
12/21/2021 8:21:00 PM, 12/22/2021 1:21:00 AM, 38.5811080932617
12/21/2021 8:22:00 PM, 12/22/2021 1:22:00 AM, 38.311840057373
12/21/2021 8:23:00 PM, 12/22/2021 1:23:00 AM, 37.2426338195801
12/21/2021 8:24:00 PM, 12/22/2021 1:24:00 AM, 37.6945419311523
12/21/2021 8:25:00 PM, 12/22/2021 1:25:00 AM, 37.4106025695801
12/21/2021 8:26:00 PM, 12/22/2021 1:26:00 AM, 37.4869232177734
12/21/2021 8:27:00 PM, 12/22/2021 1:27:00 AM, 37.5612945556641
12/21/2021 8:28:00 PM, 12/22/2021 1:28:00 AM, 37.4206123352051
12/21/2021 8:29:00 PM, 12/22/2021 1:29:00 AM, 37.0484657287598
12/21/2021 8:30:00 PM, 12/22/2021 1:30:00 AM, 37.0766334533691
12/21/2021 8:31:00 PM, 12/22/2021 1:31:00 AM, 37.347225189209
12/21/2021 8:32:00 PM, 12/22/2021 1:32:00 AM, 37.2884483337402
12/21/2021 8:33:00 PM, 12/22/2021 1:33:00 AM, 37.0643730163574
12/21/2021 8:34:00 PM, 12/22/2021 1:34:00 AM, 37.1982040405273
12/21/2021 8:35:00 PM, 12/22/2021 1:35:00 AM, 37.2951202392578
12/21/2021 8:36:00 PM, 12/22/2021 1:36:00 AM, 37.3635368347168
12/21/2021 8:37:00 PM, 12/22/2021 1:37:00 AM, 37.3274917602539
12/21/2021 8:38:00 PM, 12/22/2021 1:38:00 AM, 37.3234024047852
12/21/2021 8:39:00 PM, 12/22/2021 1:39:00 AM, 37.5191383361816
12/21/2021 8:40:00 PM, 12/22/2021 1:40:00 AM, 36.3870582580566
12/21/2021 8:41:00 PM, 12/22/2021 1:41:00 AM, 36.4428291320801
12/21/2021 8:42:00 PM, 12/22/2021 1:42:00 AM, 36.4397430419922
12/21/2021 8:43:00 PM, 12/22/2021 1:43:00 AM, 36.4397430419922
12/21/2021 8:44:00 PM, 12/22/2021 1:44:00 AM, 35.9654579162598
12/21/2021 8:45:00 PM, 12/22/2021 1:45:00 AM, 36.0490951538086
12/21/2021 8:46:00 PM, 12/22/2021 1:46:00 AM, 36.3432884216309
12/21/2021 8:47:00 PM, 12/22/2021 1:47:00 AM, 35.809757232666
12/21/2021 8:48:00 PM, 12/22/2021 1:48:00 AM, 36.3215217590332
12/21/2021 8:49:00 PM, 12/22/2021 1:49:00 AM, 36.5016479492187
12/21/2021 8:50:00 PM, 12/22/2021 1:50:00 AM, 36.2842407226563
12/21/2021 8:51:00 PM, 12/22/2021 1:51:00 AM, 36.2162094116211
12/21/2021 8:52:00 PM, 12/22/2021 1:52:00 AM, 36.1311302185059
12/21/2021 8:53:00 PM, 12/22/2021 1:53:00 AM, 35.7533226013184
12/21/2021 8:54:00 PM, 12/22/2021 1:54:00 AM, 36.4951820373535
12/21/2021 8:55:00 PM, 12/22/2021 1:55:00 AM, 36.8781929016113
12/21/2021 8:56:00 PM, 12/22/2021 1:56:00 AM, 36.8856163024902
12/21/2021 8:57:00 PM, 12/22/2021 1:57:00 AM, 36.5982437133789
12/21/2021 8:58:00 PM, 12/22/2021 1:58:00 AM, 36.4497337341309
12/21/2021 8:59:00 PM, 12/22/2021 1:59:00 AM, 36.3588256835938
12/21/2021 9:00:00 PM, 12/22/2021 2:00:00 AM, 36.7590026855469
12/21/2021 9:01:00 PM, 12/22/2021 2:01:00 AM, 36.6425971984863
12/21/2021 9:02:00 PM, 12/22/2021 2:02:00 AM, 36.686897277832
12/21/2021 9:03:00 PM, 12/22/2021 2:03:00 AM, 36.7455940246582
12/21/2021 9:04:00 PM, 12/22/2021 2:04:00 AM, 37.1645202636719
12/21/2021 9:05:00 PM, 12/22/2021 2:05:00 AM, 37.0353698730469
12/21/2021 9:06:00 PM, 12/22/2021 2:06:00 AM, 36.959602355957
12/21/2021 9:07:00 PM, 12/22/2021 2:07:00 AM, 36.8328742980957
12/21/2021 9:08:00 PM, 12/22/2021 2:08:00 AM, 36.7957305908203
12/21/2021 9:09:00 PM, 12/22/2021 2:09:00 AM, 36.7666015625
12/21/2021 9:10:00 PM, 12/22/2021 2:10:00 AM, 36.6358680725098
12/21/2021 9:11:00 PM, 12/22/2021 2:11:00 AM, 36.733943939209
12/21/2021 9:12:00 PM, 12/22/2021 2:12:00 AM, 36.6436920166016
12/21/2021 9:13:00 PM, 12/22/2021 2:13:00 AM, 36.4556655883789
12/21/2021 9:14:00 PM, 12/22/2021 2:14:00 AM, 36.2026710510254
12/21/2021 9:15:00 PM, 12/22/2021 2:15:00 AM, 36.1620979309082
12/21/2021 9:16:00 PM, 12/22/2021 2:16:00 AM, 36.1553192138672
12/21/2021 9:17:00 PM, 12/22/2021 2:17:00 AM, 36.0017623901367
12/21/2021 9:18:00 PM, 12/22/2021 2:18:00 AM, 36.2747268676758
12/21/2021 9:19:00 PM, 12/22/2021 2:19:00 AM, 36.5479164123535
12/21/2021 9:20:00 PM, 12/22/2021 2:20:00 AM, 36.3817291259766
12/21/2021 9:21:00 PM, 12/22/2021 2:21:00 AM, 36.3963966369629
12/21/2021 9:22:00 PM, 12/22/2021 2:22:00 AM, 36.2884101867676
12/21/2021 9:23:00 PM, 12/22/2021 2:23:00 AM, 36.0704154968262
12/21/2021 9:24:00 PM, 12/22/2021 2:24:00 AM, 35.9401321411133
12/21/2021 9:25:00 PM, 12/22/2021 2:25:00 AM, 35.4980201721191
12/21/2021 9:26:00 PM, 12/22/2021 2:26:00 AM, 35.5370826721191
12/21/2021 9:27:00 PM, 12/22/2021 2:27:00 AM, 35.9023704528809
12/21/2021 9:28:00 PM, 12/22/2021 2:28:00 AM, 36.5875129699707
12/21/2021 9:29:00 PM, 12/22/2021 2:29:00 AM, 38.0799255371094
12/21/2021 9:30:00 PM, 12/22/2021 2:30:00 AM, 36.0652503967285
12/21/2021 9:31:00 PM, 12/22/2021 2:31:00 AM, 35.9951362609863
12/21/2021 9:32:00 PM, 12/22/2021 2:32:00 AM, 35.7086906433105
12/21/2021 9:33:00 PM, 12/22/2021 2:33:00 AM, 35.571891784668
12/21/2021 9:34:00 PM, 12/22/2021 2:34:00 AM, 36.0707855224609
12/21/2021 9:35:00 PM, 12/22/2021 2:35:00 AM, 36.2467460632324
12/21/2021 9:36:00 PM, 12/22/2021 2:36:00 AM, 36.1841011047363
12/21/2021 9:37:00 PM, 12/22/2021 2:37:00 AM, 36.3321342468262
12/21/2021 9:38:00 PM, 12/22/2021 2:38:00 AM, 36.2979736328125
12/21/2021 9:39:00 PM, 12/22/2021 2:39:00 AM, 36.1286697387695
12/21/2021 9:40:00 PM, 12/22/2021 2:40:00 AM, 36.4540100097656
12/21/2021 9:41:00 PM, 12/22/2021 2:41:00 AM, 36.4703140258789
12/21/2021 9:42:00 PM, 12/22/2021 2:42:00 AM, 36.4756774902344
12/21/2021 9:43:00 PM, 12/22/2021 2:43:00 AM, 36.4570770263672
12/21/2021 9:44:00 PM, 12/22/2021 2:44:00 AM, 36.4570770263672
12/21/2021 9:45:00 PM, 12/22/2021 2:45:00 AM, 36.0848541259766
12/21/2021 9:46:00 PM, 12/22/2021 2:46:00 AM, 35.9124450683594
12/21/2021 9:47:00 PM, 12/22/2021 2:47:00 AM, 35.8250350952148
12/21/2021 9:48:00 PM, 12/22/2021 2:48:00 AM, 35.9181518554688
12/21/2021 9:49:00 PM, 12/22/2021 2:49:00 AM, 36.1675071716309
12/21/2021 9:50:00 PM, 12/22/2021 2:50:00 AM, 36.3543395996094
12/21/2021 9:51:00 PM, 12/22/2021 2:51:00 AM, 36.2423248291016
12/21/2021 9:52:00 PM, 12/22/2021 2:52:00 AM, 36.1895904541016
12/21/2021 9:53:00 PM, 12/22/2021 2:53:00 AM, 36.1448822021484
12/21/2021 9:54:00 PM, 12/22/2021 2:54:00 AM, 36.3547859191895
12/21/2021 9:55:00 PM, 12/22/2021 2:55:00 AM, 36.0900039672852
12/21/2021 9:56:00 PM, 12/22/2021 2:56:00 AM, 35.7550811767578
12/21/2021 9:57:00 PM, 12/22/2021 2:57:00 AM, 35.8781204223633
12/21/2021 9:58:00 PM, 12/22/2021 2:58:00 AM, 35.990421295166
12/21/2021 9:59:00 PM, 12/22/2021 2:59:00 AM, 35.7233390808105
12/21/2021 10:00:00 PM, 12/22/2021 3:00:00 AM, 36.1839027404785
12/21/2021 10:01:00 PM, 12/22/2021 3:01:00 AM, 36.4837913513184
12/21/2021 10:02:00 PM, 12/22/2021 3:02:00 AM, 36.7849006652832
12/21/2021 10:03:00 PM, 12/22/2021 3:03:00 AM, 36.7885246276855
12/21/2021 10:04:00 PM, 12/22/2021 3:04:00 AM, 37.1304817199707
12/21/2021 10:05:00 PM, 12/22/2021 3:05:00 AM, 36.6995697021484
12/21/2021 10:06:00 PM, 12/22/2021 3:06:00 AM, 37.0565948486328
12/21/2021 10:07:00 PM, 12/22/2021 3:07:00 AM, 36.7334747314453
12/21/2021 10:08:00 PM, 12/22/2021 3:08:00 AM, 36.7276229858398
12/21/2021 10:09:00 PM, 12/22/2021 3:09:00 AM, 36.3302688598633
12/21/2021 10:10:00 PM, 12/22/2021 3:10:00 AM, 36.1634292602539
12/21/2021 10:11:00 PM, 12/22/2021 3:11:00 AM, 36.2270660400391
12/21/2021 10:12:00 PM, 12/22/2021 3:12:00 AM, 36.029712677002
12/21/2021 10:13:00 PM, 12/22/2021 3:13:00 AM, 36.3259696960449
12/21/2021 10:14:00 PM, 12/22/2021 3:14:00 AM, 36.0957298278809
12/21/2021 10:15:00 PM, 12/22/2021 3:15:00 AM, 36.0253143310547
12/21/2021 10:16:00 PM, 12/22/2021 3:16:00 AM, 36.0407447814941
12/21/2021 10:17:00 PM, 12/22/2021 3:17:00 AM, 36.255916595459
12/21/2021 10:18:00 PM, 12/22/2021 3:18:00 AM, 36.1287231445312
12/21/2021 10:19:00 PM, 12/22/2021 3:19:00 AM, 36.3290977478027
12/21/2021 10:20:00 PM, 12/22/2021 3:20:00 AM, 36.2721214294434
12/21/2021 10:21:00 PM, 12/22/2021 3:21:00 AM, 36.3582954406738
12/21/2021 10:22:00 PM, 12/22/2021 3:22:00 AM, 36.1968574523926
12/21/2021 10:23:00 PM, 12/22/2021 3:23:00 AM, 36.4644889831543
12/21/2021 10:24:00 PM, 12/22/2021 3:24:00 AM, 36.4893226623535
12/21/2021 10:25:00 PM, 12/22/2021 3:25:00 AM, 36.5581169128418
12/21/2021 10:26:00 PM, 12/22/2021 3:26:00 AM, 36.4582748413086
12/21/2021 10:27:00 PM, 12/22/2021 3:27:00 AM, 36.3360481262207
12/21/2021 10:28:00 PM, 12/22/2021 3:28:00 AM, 36.6012649536133
12/21/2021 10:29:00 PM, 12/22/2021 3:29:00 AM, 36.5299491882324
12/21/2021 10:30:00 PM, 12/22/2021 3:30:00 AM, 36.4955635070801
12/21/2021 10:31:00 PM, 12/22/2021 3:31:00 AM, 36.4524230957031
12/21/2021 10:32:00 PM, 12/22/2021 3:32:00 AM, 36.5986480712891
12/21/2021 10:33:00 PM, 12/22/2021 3:33:00 AM, 36.5099678039551
12/21/2021 10:34:00 PM, 12/22/2021 3:34:00 AM, 36.2287673950195
12/21/2021 10:35:00 PM, 12/22/2021 3:35:00 AM, 36.2083740234375
12/21/2021 10:36:00 PM, 12/22/2021 3:36:00 AM, 36.0359535217285
12/21/2021 10:37:00 PM, 12/22/2021 3:37:00 AM, 36.0632514953613
12/21/2021 10:38:00 PM, 12/22/2021 3:38:00 AM, 35.7596092224121
12/21/2021 10:39:00 PM, 12/22/2021 3:39:00 AM, 35.9970016479492
12/21/2021 10:40:00 PM, 12/22/2021 3:40:00 AM, 36.3762474060059
12/21/2021 10:41:00 PM, 12/22/2021 3:41:00 AM, 36.1382179260254
12/21/2021 10:42:00 PM, 12/22/2021 3:42:00 AM, 35.809757232666
12/21/2021 10:43:00 PM, 12/22/2021 3:43:00 AM, 35.8136291503906
12/21/2021 10:44:00 PM, 12/22/2021 3:44:00 AM, 35.7484931945801
12/21/2021 10:45:00 PM, 12/22/2021 3:45:00 AM, 35.7484931945801
12/21/2021 10:46:00 PM, 12/22/2021 3:46:00 AM, 35.7931327819824
12/21/2021 10:47:00 PM, 12/22/2021 3:47:00 AM, 35.8430671691895
12/21/2021 10:48:00 PM, 12/22/2021 3:48:00 AM, 35.7864303588867
12/21/2021 10:49:00 PM, 12/22/2021 3:49:00 AM, 35.8203163146973
12/21/2021 10:50:00 PM, 12/22/2021 3:50:00 AM, 36.0979423522949
12/21/2021 10:51:00 PM, 12/22/2021 3:51:00 AM, 35.8883857727051
12/21/2021 10:52:00 PM, 12/22/2021 3:52:00 AM, 35.9366340637207
12/21/2021 10:53:00 PM, 12/22/2021 3:53:00 AM, 36.1772537231445
12/21/2021 10:54:00 PM, 12/22/2021 3:54:00 AM, 36.2575759887695
12/21/2021 10:55:00 PM, 12/22/2021 3:55:00 AM, 36.1332130432129
12/21/2021 10:56:00 PM, 12/22/2021 3:56:00 AM, 36.2212600708008
12/21/2021 10:57:00 PM, 12/22/2021 3:57:00 AM, 36.0090255737305
12/21/2021 10:58:00 PM, 12/22/2021 3:58:00 AM, 36.3036956787109
12/21/2021 10:59:00 PM, 12/22/2021 3:59:00 AM, 36.1671028137207
12/21/2021 11:00:00 PM, 12/22/2021 4:00:00 AM, 36.2005081176758
12/21/2021 11:01:00 PM, 12/22/2021 4:01:00 AM, 36.1508369445801
12/21/2021 11:02:00 PM, 12/22/2021 4:02:00 AM, 36.1789054870605
12/21/2021 11:03:00 PM, 12/22/2021 4:03:00 AM, 36.4365653991699
12/21/2021 11:04:00 PM, 12/22/2021 4:04:00 AM, 35.9909210205078
12/21/2021 11:05:00 PM, 12/22/2021 4:05:00 AM, 35.6797637939453
12/21/2021 11:06:00 PM, 12/22/2021 4:06:00 AM, 35.8683471679688
12/21/2021 11:07:00 PM, 12/22/2021 4:07:00 AM, 36.5463409423828
12/21/2021 11:08:00 PM, 12/22/2021 4:08:00 AM, 36.1203804016113
12/21/2021 11:09:00 PM, 12/22/2021 4:09:00 AM, 35.7348365783691
12/21/2021 11:10:00 PM, 12/22/2021 4:10:00 AM, 35.55810546875
12/21/2021 11:11:00 PM, 12/22/2021 4:11:00 AM, 34.8486747741699
12/21/2021 11:12:00 PM, 12/22/2021 4:12:00 AM, 34.9224281311035
12/21/2021 11:13:00 PM, 12/22/2021 4:13:00 AM, 34.6771965026855
12/21/2021 11:14:00 PM, 12/22/2021 4:14:00 AM, 34.8326263427734
12/21/2021 11:15:00 PM, 12/22/2021 4:15:00 AM, 34.7866668701172
12/21/2021 11:16:00 PM, 12/22/2021 4:16:00 AM, 34.6724624633789
12/21/2021 11:17:00 PM, 12/22/2021 4:17:00 AM, 34.205883026123
12/21/2021 11:18:00 PM, 12/22/2021 4:18:00 AM, 33.2516899108887
12/21/2021 11:19:00 PM, 12/22/2021 4:19:00 AM, 33.9939270019531
12/21/2021 11:20:00 PM, 12/22/2021 4:20:00 AM, 33.6478843688965
12/21/2021 11:21:00 PM, 12/22/2021 4:21:00 AM, 33.6448402404785
12/21/2021 11:22:00 PM, 12/22/2021 4:22:00 AM, 33.5522842407227
12/21/2021 11:23:00 PM, 12/22/2021 4:23:00 AM, 33.7470970153809
12/21/2021 11:24:00 PM, 12/22/2021 4:24:00 AM, 33.7089691162109
12/21/2021 11:25:00 PM, 12/22/2021 4:25:00 AM, 33.6585731506348
12/21/2021 11:26:00 PM, 12/22/2021 4:26:00 AM, 33.8167037963867
12/21/2021 11:27:00 PM, 12/22/2021 4:27:00 AM, 33.8570327758789
12/21/2021 11:28:00 PM, 12/22/2021 4:28:00 AM, 33.8271369934082
12/21/2021 11:29:00 PM, 12/22/2021 4:29:00 AM, 33.7666130065918
12/21/2021 11:30:00 PM, 12/22/2021 4:30:00 AM, 33.593017578125
12/21/2021 11:31:00 PM, 12/22/2021 4:31:00 AM, 33.852897644043
12/21/2021 11:32:00 PM, 12/22/2021 4:32:00 AM, 33.585807800293
12/21/2021 11:33:00 PM, 12/22/2021 4:33:00 AM, 33.5531463623047
12/21/2021 11:34:00 PM, 12/22/2021 4:34:00 AM, 33.7316856384277
12/21/2021 11:35:00 PM, 12/22/2021 4:35:00 AM, 33.9217224121094
12/21/2021 11:36:00 PM, 12/22/2021 4:36:00 AM, 34.303150177002
12/21/2021 11:37:00 PM, 12/22/2021 4:37:00 AM, 34.4070053100586
12/21/2021 11:38:00 PM, 12/22/2021 4:38:00 AM, 34.287281036377
12/21/2021 11:39:00 PM, 12/22/2021 4:39:00 AM, 34.0018768310547
12/21/2021 11:40:00 PM, 12/22/2021 4:40:00 AM, 33.9361267089844
12/21/2021 11:41:00 PM, 12/22/2021 4:41:00 AM, 33.8180999755859
12/21/2021 11:42:00 PM, 12/22/2021 4:42:00 AM, 34.1409873962402
12/21/2021 11:43:00 PM, 12/22/2021 4:43:00 AM, 33.881965637207
12/21/2021 11:44:00 PM, 12/22/2021 4:44:00 AM, 33.5166244506836
12/21/2021 11:45:00 PM, 12/22/2021 4:45:00 AM, 33.3551635742188
12/21/2021 11:46:00 PM, 12/22/2021 4:46:00 AM, 33.3551635742188
12/21/2021 11:47:00 PM, 12/22/2021 4:47:00 AM, 33.4665908813477
12/21/2021 11:48:00 PM, 12/22/2021 4:48:00 AM, 33.404354095459
12/21/2021 11:49:00 PM, 12/22/2021 4:49:00 AM, 33.108512878418
12/21/2021 11:50:00 PM, 12/22/2021 4:50:00 AM, 33.2809562683105
12/21/2021 11:51:00 PM, 12/22/2021 4:51:00 AM, 33.4527168273926
12/21/2021 11:52:00 PM, 12/22/2021 4:52:00 AM, 33.6297721862793
12/21/2021 11:53:00 PM, 12/22/2021 4:53:00 AM, 33.4049606323242
12/21/2021 11:54:00 PM, 12/22/2021 4:54:00 AM, 33.2752914428711
12/21/2021 11:55:00 PM, 12/22/2021 4:55:00 AM, 33.3244018554688
12/21/2021 11:56:00 PM, 12/22/2021 4:56:00 AM, 33.2416191101074
12/21/2021 11:57:00 PM, 12/22/2021 4:57:00 AM, 32.9548683166504
12/21/2021 11:58:00 PM, 12/22/2021 4:58:00 AM, 33.0492858886719
12/21/2021 11:59:00 PM, 12/22/2021 4:59:00 AM, 32.992504119873
12/22/2021 12:00:00 AM, 12/22/2021 5:00:00 AM, 32.7817649841309
12/22/2021 12:01:00 AM, 12/22/2021 5:01:00 AM, 32.6929969787598
12/22/2021 12:02:00 AM, 12/22/2021 5:02:00 AM, 32.9303855895996
12/22/2021 12:03:00 AM, 12/22/2021 5:03:00 AM, 32.946849822998
12/22/2021 12:04:00 AM, 12/22/2021 5:04:00 AM, 33.0850830078125
12/22/2021 12:05:00 AM, 12/22/2021 5:05:00 AM, 33.044750213623
12/22/2021 12:06:00 AM, 12/22/2021 5:06:00 AM, 33.2267684936523
12/22/2021 12:07:00 AM, 12/22/2021 5:07:00 AM, 33.1200828552246
12/22/2021 12:08:00 AM, 12/22/2021 5:08:00 AM, 33.203197479248
12/22/2021 12:09:00 AM, 12/22/2021 5:09:00 AM, 33.1604843139648
12/22/2021 12:10:00 AM, 12/22/2021 5:10:00 AM, 33.7024765014648
12/22/2021 12:11:00 AM, 12/22/2021 5:11:00 AM, 33.8271865844727
12/22/2021 12:12:00 AM, 12/22/2021 5:12:00 AM, 34.0762138366699
12/22/2021 12:13:00 AM, 12/22/2021 5:13:00 AM, 33.8445930480957
12/22/2021 12:14:00 AM, 12/22/2021 5:14:00 AM, 32.2444725036621
12/22/2021 12:15:00 AM, 12/22/2021 5:15:00 AM, 33.4606704711914
12/22/2021 12:16:00 AM, 12/22/2021 5:16:00 AM, 33.5975303649902
12/22/2021 12:17:00 AM, 12/22/2021 5:17:00 AM, 33.4184837341309
12/22/2021 12:18:00 AM, 12/22/2021 5:18:00 AM, 33.3618431091309
12/22/2021 12:19:00 AM, 12/22/2021 5:19:00 AM, 33.3670692443848
12/22/2021 12:20:00 AM, 12/22/2021 5:20:00 AM, 33.3116722106934
12/22/2021 12:21:00 AM, 12/22/2021 5:21:00 AM, 33.4500427246094
12/22/2021 12:22:00 AM, 12/22/2021 5:22:00 AM, 33.1482582092285
12/22/2021 12:23:00 AM, 12/22/2021 5:23:00 AM, 33.1916732788086
12/22/2021 12:24:00 AM, 12/22/2021 5:24:00 AM, 33.2283020019531
12/22/2021 12:25:00 AM, 12/22/2021 5:25:00 AM, 32.7787170410156
12/22/2021 12:26:00 AM, 12/22/2021 5:26:00 AM, 32.8200798034668
12/22/2021 12:27:00 AM, 12/22/2021 5:27:00 AM, 32.9676361083984
12/22/2021 12:28:00 AM, 12/22/2021 5:28:00 AM, 33.1407737731934
12/22/2021 12:29:00 AM, 12/22/2021 5:29:00 AM, 32.845272064209
12/22/2021 12:30:00 AM, 12/22/2021 5:30:00 AM, 32.6967239379883
12/22/2021 12:31:00 AM, 12/22/2021 5:31:00 AM, 32.8269996643066
12/22/2021 12:32:00 AM, 12/22/2021 5:32:00 AM, 32.4436912536621
12/22/2021 12:33:00 AM, 12/22/2021 5:33:00 AM, 32.5788230895996
12/22/2021 12:34:00 AM, 12/22/2021 5:34:00 AM, 32.5852813720703
12/22/2021 12:35:00 AM, 12/22/2021 5:35:00 AM, 32.5645179748535
12/22/2021 12:36:00 AM, 12/22/2021 5:36:00 AM, 32.3825836181641
12/22/2021 12:37:00 AM, 12/22/2021 5:37:00 AM, 32.4929809570312
12/22/2021 12:38:00 AM, 12/22/2021 5:38:00 AM, 32.6155014038086
12/22/2021 12:39:00 AM, 12/22/2021 5:39:00 AM, 32.3064041137695
12/22/2021 12:40:00 AM, 12/22/2021 5:40:00 AM, 32.2504730224609
12/22/2021 12:41:00 AM, 12/22/2021 5:41:00 AM, 32.4007301330566
12/22/2021 12:42:00 AM, 12/22/2021 5:42:00 AM, 32.7274627685547
12/22/2021 12:43:00 AM, 12/22/2021 5:43:00 AM, 32.6103248596191
12/22/2021 12:44:00 AM, 12/22/2021 5:44:00 AM, 32.5009346008301
12/22/2021 12:45:00 AM, 12/22/2021 5:45:00 AM, 32.2574310302734
12/22/2021 12:46:00 AM, 12/22/2021 5:46:00 AM, 32.3855972290039
12/22/2021 12:47:00 AM, 12/22/2021 5:47:00 AM, 32.3855972290039
12/22/2021 12:48:00 AM, 12/22/2021 5:48:00 AM, 32.3386383056641
12/22/2021 12:49:00 AM, 12/22/2021 5:49:00 AM, 32.4102554321289
12/22/2021 12:50:00 AM, 12/22/2021 5:50:00 AM, 32.1227684020996
12/22/2021 12:51:00 AM, 12/22/2021 5:51:00 AM, 31.8562355041504
12/22/2021 12:52:00 AM, 12/22/2021 5:52:00 AM, 32.1987075805664
12/22/2021 12:53:00 AM, 12/22/2021 5:53:00 AM, 31.7990036010742
12/22/2021 12:54:00 AM, 12/22/2021 5:54:00 AM, 31.9524211883545
12/22/2021 12:55:00 AM, 12/22/2021 5:55:00 AM, 32.0661087036133
12/22/2021 12:56:00 AM, 12/22/2021 5:56:00 AM, 31.9420547485352
12/22/2021 12:57:00 AM, 12/22/2021 5:57:00 AM, 32.1224098205566
12/22/2021 12:58:00 AM, 12/22/2021 5:58:00 AM, 31.8342227935791
12/22/2021 12:59:00 AM, 12/22/2021 5:59:00 AM, 31.4365749359131
12/22/2021 1:00:00 AM, 12/22/2021 6:00:00 AM, 31.9799480438232
12/22/2021 1:01:00 AM, 12/22/2021 6:01:00 AM, 32.3486251831055
12/22/2021 1:02:00 AM, 12/22/2021 6:02:00 AM, 31.7668914794922
12/22/2021 1:03:00 AM, 12/22/2021 6:03:00 AM, 31.8986148834229
12/22/2021 1:04:00 AM, 12/22/2021 6:04:00 AM, 31.8679580688477
12/22/2021 1:05:00 AM, 12/22/2021 6:05:00 AM, 31.5732688903809
12/22/2021 1:06:00 AM, 12/22/2021 6:06:00 AM, 31.743049621582
12/22/2021 1:07:00 AM, 12/22/2021 6:07:00 AM, 30.8833885192871
12/22/2021 1:08:00 AM, 12/22/2021 6:08:00 AM, 30.2515811920166
12/22/2021 1:09:00 AM, 12/22/2021 6:09:00 AM, 30.4148101806641
12/22/2021 1:10:00 AM, 12/22/2021 6:10:00 AM, 30.4671764373779
12/22/2021 1:11:00 AM, 12/22/2021 6:11:00 AM, 30.3328914642334
12/22/2021 1:12:00 AM, 12/22/2021 6:12:00 AM, 29.8661613464355
12/22/2021 1:13:00 AM, 12/22/2021 6:13:00 AM, 29.3503131866455
12/22/2021 1:14:00 AM, 12/22/2021 6:14:00 AM, 28.4360580444336
12/22/2021 1:15:00 AM, 12/22/2021 6:15:00 AM, 29.9091243743896
12/22/2021 1:16:00 AM, 12/22/2021 6:16:00 AM, 30.7644538879395
12/22/2021 1:17:00 AM, 12/22/2021 6:17:00 AM, 30.816987991333
12/22/2021 1:18:00 AM, 12/22/2021 6:18:00 AM, 30.8015899658203
12/22/2021 1:19:00 AM, 12/22/2021 6:19:00 AM, 30.8700370788574
12/22/2021 1:20:00 AM, 12/22/2021 6:20:00 AM, 30.8621006011963
12/22/2021 1:21:00 AM, 12/22/2021 6:21:00 AM, 30.9479370117188
12/22/2021 1:22:00 AM, 12/22/2021 6:22:00 AM, 30.8444213867188
12/22/2021 1:23:00 AM, 12/22/2021 6:23:00 AM, 31.1791687011719
12/22/2021 1:24:00 AM, 12/22/2021 6:24:00 AM, 30.8651695251465
12/22/2021 1:25:00 AM, 12/22/2021 6:25:00 AM, 30.7000389099121
12/22/2021 1:26:00 AM, 12/22/2021 6:26:00 AM, 30.5970363616943
12/22/2021 1:27:00 AM, 12/22/2021 6:27:00 AM, 30.5532131195068
12/22/2021 1:28:00 AM, 12/22/2021 6:28:00 AM, 30.5147018432617
12/22/2021 1:29:00 AM, 12/22/2021 6:29:00 AM, 30.5928649902344
12/22/2021 1:30:00 AM, 12/22/2021 6:30:00 AM, 30.6797180175781
12/22/2021 1:31:00 AM, 12/22/2021 6:31:00 AM, 30.7214088439941
12/22/2021 1:32:00 AM, 12/22/2021 6:32:00 AM, 30.8578128814697
12/22/2021 1:33:00 AM, 12/22/2021 6:33:00 AM, 31.0173931121826
12/22/2021 1:34:00 AM, 12/22/2021 6:34:00 AM, 31.1161479949951
12/22/2021 1:35:00 AM, 12/22/2021 6:35:00 AM, 31.1667175292969
12/22/2021 1:36:00 AM, 12/22/2021 6:36:00 AM, 31.3014755249023
12/22/2021 1:37:00 AM, 12/22/2021 6:37:00 AM, 31.3215866088867
12/22/2021 1:38:00 AM, 12/22/2021 6:38:00 AM, 31.6380310058594
12/22/2021 1:39:00 AM, 12/22/2021 6:39:00 AM, 31.6843585968018
12/22/2021 1:40:00 AM, 12/22/2021 6:40:00 AM, 31.8196773529053
12/22/2021 1:41:00 AM, 12/22/2021 6:41:00 AM, 31.7907657623291
12/22/2021 1:42:00 AM, 12/22/2021 6:42:00 AM, 31.7338619232178
12/22/2021 1:43:00 AM, 12/22/2021 6:43:00 AM, 32.0511093139648
12/22/2021 1:44:00 AM, 12/22/2021 6:44:00 AM, 31.9109992980957
12/22/2021 1:45:00 AM, 12/22/2021 6:45:00 AM, 31.9503917694092
12/22/2021 1:46:00 AM, 12/22/2021 6:46:00 AM, 32.1697235107422
12/22/2021 1:47:00 AM, 12/22/2021 6:47:00 AM, 31.994441986084
12/22/2021 1:48:00 AM, 12/22/2021 6:48:00 AM, 31.994441986084
12/22/2021 1:49:00 AM, 12/22/2021 6:49:00 AM, 31.5852127075195
12/22/2021 1:50:00 AM, 12/22/2021 6:50:00 AM, 30.7871532440186
12/22/2021 1:51:00 AM, 12/22/2021 6:51:00 AM, 30.6782150268555
12/22/2021 1:52:00 AM, 12/22/2021 6:52:00 AM, 30.5868072509766
12/22/2021 1:53:00 AM, 12/22/2021 6:53:00 AM, 30.5926628112793
12/22/2021 1:54:00 AM, 12/22/2021 6:54:00 AM, 30.5673809051514
12/22/2021 1:55:00 AM, 12/22/2021 6:55:00 AM, 30.5798835754395
12/22/2021 1:56:00 AM, 12/22/2021 6:56:00 AM, 30.2093639373779
12/22/2021 1:57:00 AM, 12/22/2021 6:57:00 AM, 30.214017868042
12/22/2021 1:58:00 AM, 12/22/2021 6:58:00 AM, 30.0232486724854
12/22/2021 1:59:00 AM, 12/22/2021 6:59:00 AM, 29.774845123291
12/22/2021 2:00:00 AM, 12/22/2021 7:00:00 AM, 29.6941604614258
12/22/2021 2:01:00 AM, 12/22/2021 7:01:00 AM, 29.7950954437256
12/22/2021 2:02:00 AM, 12/22/2021 7:02:00 AM, 29.7199859619141
12/22/2021 2:03:00 AM, 12/22/2021 7:03:00 AM, 29.7392425537109
12/22/2021 2:04:00 AM, 12/22/2021 7:04:00 AM, 29.8568630218506
12/22/2021 2:05:00 AM, 12/22/2021 7:05:00 AM, 29.8541278839111
12/22/2021 2:06:00 AM, 12/22/2021 7:06:00 AM, 29.8209590911865
12/22/2021 2:07:00 AM, 12/22/2021 7:07:00 AM, 29.6948127746582
12/22/2021 2:08:00 AM, 12/22/2021 7:08:00 AM, 29.7435531616211
12/22/2021 2:09:00 AM, 12/22/2021 7:09:00 AM, 29.838939666748
12/22/2021 2:10:00 AM, 12/22/2021 7:10:00 AM, 29.8254833221436
12/22/2021 2:11:00 AM, 12/22/2021 7:11:00 AM, 29.6871128082275
12/22/2021 2:12:00 AM, 12/22/2021 7:12:00 AM, 29.6317405700684
12/22/2021 2:13:00 AM, 12/22/2021 7:13:00 AM, 29.6770191192627
12/22/2021 2:14:00 AM, 12/22/2021 7:14:00 AM, 29.6354598999023
12/22/2021 2:15:00 AM, 12/22/2021 7:15:00 AM, 29.5034084320068
12/22/2021 2:16:00 AM, 12/22/2021 7:16:00 AM, 29.5253753662109
12/22/2021 2:17:00 AM, 12/22/2021 7:17:00 AM, 29.3946990966797
12/22/2021 2:18:00 AM, 12/22/2021 7:18:00 AM, 29.3273487091064
12/22/2021 2:19:00 AM, 12/22/2021 7:19:00 AM, 29.2853164672852
12/22/2021 2:20:00 AM, 12/22/2021 7:20:00 AM, 29.206600189209
12/22/2021 2:21:00 AM, 12/22/2021 7:21:00 AM, 29.1501655578613
12/22/2021 2:22:00 AM, 12/22/2021 7:22:00 AM, 29.0902233123779
12/22/2021 2:23:00 AM, 12/22/2021 7:23:00 AM, 28.9904479980469
12/22/2021 2:24:00 AM, 12/22/2021 7:24:00 AM, 28.8395290374756
12/22/2021 2:25:00 AM, 12/22/2021 7:25:00 AM, 28.7307319641113
12/22/2021 2:26:00 AM, 12/22/2021 7:26:00 AM, 28.7781181335449
12/22/2021 2:27:00 AM, 12/22/2021 7:27:00 AM, 28.667028427124
12/22/2021 2:28:00 AM, 12/22/2021 7:28:00 AM, 28.70876121521
12/22/2021 2:29:00 AM, 12/22/2021 7:29:00 AM, 28.6486186981201
12/22/2021 2:30:00 AM, 12/22/2021 7:30:00 AM, 28.7118625640869
12/22/2021 2:31:00 AM, 12/22/2021 7:31:00 AM, 28.7221260070801
12/22/2021 2:32:00 AM, 12/22/2021 7:32:00 AM, 28.6606636047363
12/22/2021 2:33:00 AM, 12/22/2021 7:33:00 AM, 28.7469310760498
12/22/2021 2:34:00 AM, 12/22/2021 7:34:00 AM, 28.8338317871094
12/22/2021 2:35:00 AM, 12/22/2021 7:35:00 AM, 28.9366302490234
12/22/2021 2:36:00 AM, 12/22/2021 7:36:00 AM, 28.7499847412109
12/22/2021 2:37:00 AM, 12/22/2021 7:37:00 AM, 28.9901084899902
12/22/2021 2:38:00 AM, 12/22/2021 7:38:00 AM, 29.0053939819336
12/22/2021 2:39:00 AM, 12/22/2021 7:39:00 AM, 29.1170253753662
12/22/2021 2:40:00 AM, 12/22/2021 7:40:00 AM, 29.1362743377686
12/22/2021 2:41:00 AM, 12/22/2021 7:41:00 AM, 28.9363842010498
12/22/2021 2:42:00 AM, 12/22/2021 7:42:00 AM, 29.2525501251221
12/22/2021 2:43:00 AM, 12/22/2021 7:43:00 AM, 29.1392631530762
12/22/2021 2:44:00 AM, 12/22/2021 7:44:00 AM, 28.9465045928955
12/22/2021 2:45:00 AM, 12/22/2021 7:45:00 AM, 29.3203029632568
12/22/2021 2:46:00 AM, 12/22/2021 7:46:00 AM, 29.0961380004883
12/22/2021 2:47:00 AM, 12/22/2021 7:47:00 AM, 28.8753242492676
12/22/2021 2:48:00 AM, 12/22/2021 7:48:00 AM, 28.7825241088867
12/22/2021 2:49:00 AM, 12/22/2021 7:49:00 AM, 28.7825241088867
12/22/2021 2:50:00 AM, 12/22/2021 7:50:00 AM, 28.7362575531006
12/22/2021 2:51:00 AM, 12/22/2021 7:51:00 AM, 28.6857414245605
12/22/2021 2:52:00 AM, 12/22/2021 7:52:00 AM, 28.4116878509521
12/22/2021 2:53:00 AM, 12/22/2021 7:53:00 AM, 28.7062721252441
12/22/2021 2:54:00 AM, 12/22/2021 7:54:00 AM, 28.7272968292236
12/22/2021 2:55:00 AM, 12/22/2021 7:55:00 AM, 28.8673973083496
12/22/2021 2:56:00 AM, 12/22/2021 7:56:00 AM, 28.7933044433594
12/22/2021 2:57:00 AM, 12/22/2021 7:57:00 AM, 28.6944046020508
12/22/2021 2:58:00 AM, 12/22/2021 7:58:00 AM, 28.7906551361084
12/22/2021 2:59:00 AM, 12/22/2021 7:59:00 AM, 28.6738872528076
12/22/2021 3:00:00 AM, 12/22/2021 8:00:00 AM, 28.5741901397705
12/22/2021 3:01:00 AM, 12/22/2021 8:01:00 AM, 28.3228931427002
12/22/2021 3:02:00 AM, 12/22/2021 8:02:00 AM, 28.330623626709
12/22/2021 3:03:00 AM, 12/22/2021 8:03:00 AM, 28.3079795837402
12/22/2021 3:04:00 AM, 12/22/2021 8:04:00 AM, 28.2129039764404
12/22/2021 3:05:00 AM, 12/22/2021 8:05:00 AM, 28.1933364868164
12/22/2021 3:06:00 AM, 12/22/2021 8:06:00 AM, 28.2029113769531
12/22/2021 3:07:00 AM, 12/22/2021 8:07:00 AM, 28.166748046875
12/22/2021 3:08:00 AM, 12/22/2021 8:08:00 AM, 27.931037902832
12/22/2021 3:09:00 AM, 12/22/2021 8:09:00 AM, 27.8864898681641
12/22/2021 3:10:00 AM, 12/22/2021 8:10:00 AM, 27.9877681732178
12/22/2021 3:11:00 AM, 12/22/2021 8:11:00 AM, 28.166748046875
12/22/2021 3:12:00 AM, 12/22/2021 8:12:00 AM, 28.1651363372803
12/22/2021 3:13:00 AM, 12/22/2021 8:13:00 AM, 28.2298641204834
12/22/2021 3:14:00 AM, 12/22/2021 8:14:00 AM, 28.025915145874
12/22/2021 3:15:00 AM, 12/22/2021 8:15:00 AM, 27.9012222290039
12/22/2021 3:16:00 AM, 12/22/2021 8:16:00 AM, 27.9045867919922
12/22/2021 3:17:00 AM, 12/22/2021 8:17:00 AM, 28.3327808380127
12/22/2021 3:18:00 AM, 12/22/2021 8:18:00 AM, 28.2641296386719
12/22/2021 3:19:00 AM, 12/22/2021 8:19:00 AM, 28.3863182067871
12/22/2021 3:20:00 AM, 12/22/2021 8:20:00 AM, 28.0863132476807
12/22/2021 3:21:00 AM, 12/22/2021 8:21:00 AM, 28.0353851318359
12/22/2021 3:22:00 AM, 12/22/2021 8:22:00 AM, 28.1182250976563
12/22/2021 3:23:00 AM, 12/22/2021 8:23:00 AM, 28.085765838623
12/22/2021 3:24:00 AM, 12/22/2021 8:24:00 AM, 28.1191253662109
12/22/2021 3:25:00 AM, 12/22/2021 8:25:00 AM, 27.9549236297607
12/22/2021 3:26:00 AM, 12/22/2021 8:26:00 AM, 28.1051120758057
12/22/2021 3:27:00 AM, 12/22/2021 8:27:00 AM, 28.554443359375
12/22/2021 3:28:00 AM, 12/22/2021 8:28:00 AM, 28.1387882232666
12/22/2021 3:29:00 AM, 12/22/2021 8:29:00 AM, 28.2232913970947
12/22/2021 3:30:00 AM, 12/22/2021 8:30:00 AM, 27.9090518951416
12/22/2021 3:31:00 AM, 12/22/2021 8:31:00 AM, 28.1364326477051
12/22/2021 3:32:00 AM, 12/22/2021 8:32:00 AM, 27.9490299224854
12/22/2021 3:33:00 AM, 12/22/2021 8:33:00 AM, 27.7892684936523
12/22/2021 3:34:00 AM, 12/22/2021 8:34:00 AM, 27.7676467895508
12/22/2021 3:35:00 AM, 12/22/2021 8:35:00 AM, 27.6454620361328
12/22/2021 3:36:00 AM, 12/22/2021 8:36:00 AM, 27.5625038146973
12/22/2021 3:37:00 AM, 12/22/2021 8:37:00 AM, 27.5508594512939
12/22/2021 3:38:00 AM, 12/22/2021 8:38:00 AM, 27.5441036224365
12/22/2021 3:39:00 AM, 12/22/2021 8:39:00 AM, 27.4602966308594
12/22/2021 3:40:00 AM, 12/22/2021 8:40:00 AM, 27.543285369873
12/22/2021 3:41:00 AM, 12/22/2021 8:41:00 AM, 27.3077163696289
12/22/2021 3:42:00 AM, 12/22/2021 8:42:00 AM, 27.4950542449951
12/22/2021 3:43:00 AM, 12/22/2021 8:43:00 AM, 27.3514537811279
12/22/2021 3:44:00 AM, 12/22/2021 8:44:00 AM, 27.1964569091797
12/22/2021 3:45:00 AM, 12/22/2021 8:45:00 AM, 27.1497535705566
12/22/2021 3:46:00 AM, 12/22/2021 8:46:00 AM, 27.3011932373047
12/22/2021 3:47:00 AM, 12/22/2021 8:47:00 AM, 27.4114112854004
12/22/2021 3:48:00 AM, 12/22/2021 8:48:00 AM, 27.08203125
12/22/2021 3:49:00 AM, 12/22/2021 8:49:00 AM, 26.6004276275635
12/22/2021 3:50:00 AM, 12/22/2021 8:50:00 AM, 26.6004276275635
12/22/2021 3:51:00 AM, 12/22/2021 8:51:00 AM, 26.4757652282715
12/22/2021 3:52:00 AM, 12/22/2021 8:52:00 AM, 24.9752578735352
12/22/2021 3:53:00 AM, 12/22/2021 8:53:00 AM, 24.3210010528564
12/22/2021 3:54:00 AM, 12/22/2021 8:54:00 AM, 24.0587348937988
12/22/2021 3:55:00 AM, 12/22/2021 8:55:00 AM, 24.2689113616943
12/22/2021 3:56:00 AM, 12/22/2021 8:56:00 AM, 24.3486080169678
12/22/2021 3:57:00 AM, 12/22/2021 8:57:00 AM, 24.452033996582
12/22/2021 3:58:00 AM, 12/22/2021 8:58:00 AM, 24.625904083252
12/22/2021 3:59:00 AM, 12/22/2021 8:59:00 AM, 24.766170501709
12/22/2021 4:00:00 AM, 12/22/2021 9:00:00 AM, 24.4231567382813
12/22/2021 4:01:00 AM, 12/22/2021 9:01:00 AM, 24.010627746582
12/22/2021 4:02:00 AM, 12/22/2021 9:02:00 AM, 23.8565216064453
12/22/2021 4:03:00 AM, 12/22/2021 9:03:00 AM, 23.7443389892578
12/22/2021 4:04:00 AM, 12/22/2021 9:04:00 AM, 23.1608448028564
12/22/2021 4:05:00 AM, 12/22/2021 9:05:00 AM, 22.3285522460937
12/22/2021 4:06:00 AM, 12/22/2021 9:06:00 AM, 22.4166507720947
12/22/2021 4:07:00 AM, 12/22/2021 9:07:00 AM, 21.976863861084
12/22/2021 4:08:00 AM, 12/22/2021 9:08:00 AM, 21.8667297363281
12/22/2021 4:09:00 AM, 12/22/2021 9:09:00 AM, 22.1470565795898
12/22/2021 4:10:00 AM, 12/22/2021 9:10:00 AM, 22.4952754974365
12/22/2021 4:11:00 AM, 12/22/2021 9:11:00 AM, 22.5006980895996
12/22/2021 4:12:00 AM, 12/22/2021 9:12:00 AM, 22.8201599121094
12/22/2021 4:13:00 AM, 12/22/2021 9:13:00 AM, 23.2793045043945
12/22/2021 4:14:00 AM, 12/22/2021 9:14:00 AM, 23.3051681518555
12/22/2021 4:15:00 AM, 12/22/2021 9:15:00 AM, 22.9256572723389
12/22/2021 4:16:00 AM, 12/22/2021 9:16:00 AM, 22.5666236877441
12/22/2021 4:17:00 AM, 12/22/2021 9:17:00 AM, 23.7186508178711
12/22/2021 4:18:00 AM, 12/22/2021 9:18:00 AM, 24.452392578125
12/22/2021 4:19:00 AM, 12/22/2021 9:19:00 AM, 25.1897926330566
12/22/2021 4:20:00 AM, 12/22/2021 9:20:00 AM, 24.5403060913086
12/22/2021 4:21:00 AM, 12/22/2021 9:21:00 AM, 24.9655208587646
12/22/2021 4:22:00 AM, 12/22/2021 9:22:00 AM, 24.6003112792969
12/22/2021 4:23:00 AM, 12/22/2021 9:23:00 AM, 24.8480358123779
12/22/2021 4:24:00 AM, 12/22/2021 9:24:00 AM, 25.0013561248779
12/22/2021 4:25:00 AM, 12/22/2021 9:25:00 AM, 25.3253479003906
12/22/2021 4:26:00 AM, 12/22/2021 9:26:00 AM, 25.6356582641602
12/22/2021 4:27:00 AM, 12/22/2021 9:27:00 AM, 26.5489673614502
12/22/2021 4:28:00 AM, 12/22/2021 9:28:00 AM, 26.6501235961914
12/22/2021 4:29:00 AM, 12/22/2021 9:29:00 AM, 26.5457916259766
12/22/2021 4:30:00 AM, 12/22/2021 9:30:00 AM, 26.7315273284912
12/22/2021 4:31:00 AM, 12/22/2021 9:31:00 AM, 26.4963722229004
12/22/2021 4:32:00 AM, 12/22/2021 9:32:00 AM, 26.2803764343262
12/22/2021 4:33:00 AM, 12/22/2021 9:33:00 AM, 26.5305309295654
12/22/2021 4:34:00 AM, 12/22/2021 9:34:00 AM, 26.2831172943115
12/22/2021 4:35:00 AM, 12/22/2021 9:35:00 AM, 26.3400573730469
12/22/2021 4:36:00 AM, 12/22/2021 9:36:00 AM, 26.0871086120605
12/22/2021 4:37:00 AM, 12/22/2021 9:37:00 AM, 26.0042514801025
12/22/2021 4:38:00 AM, 12/22/2021 9:38:00 AM, 26.0099105834961
12/22/2021 4:39:00 AM, 12/22/2021 9:39:00 AM, 26.015380859375
12/22/2021 4:40:00 AM, 12/22/2021 9:40:00 AM, 26.2393417358398
12/22/2021 4:41:00 AM, 12/22/2021 9:41:00 AM, 26.2073993682861
12/22/2021 4:42:00 AM, 12/22/2021 9:42:00 AM, 26.26100730896
12/22/2021 4:43:00 AM, 12/22/2021 9:43:00 AM, 25.9879112243652
12/22/2021 4:44:00 AM, 12/22/2021 9:44:00 AM, 25.6301517486572
12/22/2021 4:45:00 AM, 12/22/2021 9:45:00 AM, 25.619140625
12/22/2021 4:46:00 AM, 12/22/2021 9:46:00 AM, 25.7240333557129
12/22/2021 4:47:00 AM, 12/22/2021 9:47:00 AM, 25.8211116790771
12/22/2021 4:48:00 AM, 12/22/2021 9:48:00 AM, 25.823616027832
12/22/2021 4:49:00 AM, 12/22/2021 9:49:00 AM, 25.7747268676758
12/22/2021 4:50:00 AM, 12/22/2021 9:50:00 AM, 25.9023399353027
12/22/2021 4:51:00 AM, 12/22/2021 9:51:00 AM, 25.9023399353027
12/22/2021 4:52:00 AM, 12/22/2021 9:52:00 AM, 25.9023399353027
12/22/2021 4:53:00 AM, 12/22/2021 9:53:00 AM, 25.6367416381836
12/22/2021 4:54:00 AM, 12/22/2021 9:54:00 AM, 25.9791946411133
12/22/2021 4:55:00 AM, 12/22/2021 9:55:00 AM, 25.9047431945801
12/22/2021 4:56:00 AM, 12/22/2021 9:56:00 AM, 25.4877052307129
12/22/2021 4:57:00 AM, 12/22/2021 9:57:00 AM, 25.7742519378662
12/22/2021 4:58:00 AM, 12/22/2021 9:58:00 AM, 25.3510360717773
12/22/2021 4:59:00 AM, 12/22/2021 9:59:00 AM, 25.2235679626465
12/22/2021 5:00:00 AM, 12/22/2021 10:00:00 AM, 24.8756523132324
12/22/2021 5:01:00 AM, 12/22/2021 10:01:00 AM, 25.1617794036865
12/22/2021 5:02:00 AM, 12/22/2021 10:02:00 AM, 25.3910350799561
12/22/2021 5:03:00 AM, 12/22/2021 10:03:00 AM, 24.5134429931641
12/22/2021 5:04:00 AM, 12/22/2021 10:04:00 AM, 24.5772438049316
12/22/2021 5:05:00 AM, 12/22/2021 10:05:00 AM, 24.4934463500977
12/22/2021 5:06:00 AM, 12/22/2021 10:06:00 AM, 24.5302829742432
12/22/2021 5:07:00 AM, 12/22/2021 10:07:00 AM, 24.7516441345215
12/22/2021 5:08:00 AM, 12/22/2021 10:08:00 AM, 25.1187305450439
12/22/2021 5:09:00 AM, 12/22/2021 10:09:00 AM, 24.559476852417
12/22/2021 5:10:00 AM, 12/22/2021 10:10:00 AM, 23.9833354949951
12/22/2021 5:11:00 AM, 12/22/2021 10:11:00 AM, 23.6578502655029
12/22/2021 5:12:00 AM, 12/22/2021 10:12:00 AM, 23.0244579315186
12/22/2021 5:13:00 AM, 12/22/2021 10:13:00 AM, 23.8760662078857
12/22/2021 5:14:00 AM, 12/22/2021 10:14:00 AM, 23.8148059844971
12/22/2021 5:15:00 AM, 12/22/2021 10:15:00 AM, 23.536096572876
12/22/2021 5:16:00 AM, 12/22/2021 10:16:00 AM, 23.9996910095215
12/22/2021 5:17:00 AM, 12/22/2021 10:17:00 AM, 24.4757823944092
12/22/2021 5:18:00 AM, 12/22/2021 10:18:00 AM, 24.9194469451904
12/22/2021 5:19:00 AM, 12/22/2021 10:19:00 AM, 24.6724720001221
12/22/2021 5:20:00 AM, 12/22/2021 10:20:00 AM, 24.8760204315186
12/22/2021 5:21:00 AM, 12/22/2021 10:21:00 AM, 25.052001953125
12/22/2021 5:22:00 AM, 12/22/2021 10:22:00 AM, 25.1399688720703
12/22/2021 5:23:00 AM, 12/22/2021 10:23:00 AM, 25.5552597045898
12/22/2021 5:24:00 AM, 12/22/2021 10:24:00 AM, 25.3498439788818
12/22/2021 5:25:00 AM, 12/22/2021 10:25:00 AM, 25.1338214874268
12/22/2021 5:26:00 AM, 12/22/2021 10:26:00 AM, 24.7595443725586
12/22/2021 5:27:00 AM, 12/22/2021 10:27:00 AM, 24.0852661132813
12/22/2021 5:28:00 AM, 12/22/2021 10:28:00 AM, 24.1173572540283
12/22/2021 5:29:00 AM, 12/22/2021 10:29:00 AM, 23.937801361084
12/22/2021 5:30:00 AM, 12/22/2021 10:30:00 AM, 24.3235187530518
12/22/2021 5:31:00 AM, 12/22/2021 10:31:00 AM, 24.1233654022217
12/22/2021 5:32:00 AM, 12/22/2021 10:32:00 AM, 24.3881645202637
12/22/2021 5:33:00 AM, 12/22/2021 10:33:00 AM, 24.7021865844727
12/22/2021 5:34:00 AM, 12/22/2021 10:34:00 AM, 24.9717350006104
12/22/2021 5:35:00 AM, 12/22/2021 10:35:00 AM, 25.3209419250488
12/22/2021 5:36:00 AM, 12/22/2021 10:36:00 AM, 25.6125068664551
12/22/2021 5:37:00 AM, 12/22/2021 10:37:00 AM, 25.8591747283936
12/22/2021 5:38:00 AM, 12/22/2021 10:38:00 AM, 26.1634311676025
12/22/2021 5:39:00 AM, 12/22/2021 10:39:00 AM, 26.635986328125
12/22/2021 5:40:00 AM, 12/22/2021 10:40:00 AM, 26.5593013763428
12/22/2021 5:41:00 AM, 12/22/2021 10:41:00 AM, 26.6496734619141
12/22/2021 5:42:00 AM, 12/22/2021 10:42:00 AM, 26.448600769043
12/22/2021 5:43:00 AM, 12/22/2021 10:43:00 AM, 25.942720413208
12/22/2021 5:44:00 AM, 12/22/2021 10:44:00 AM, 26.1608295440674
12/22/2021 5:45:00 AM, 12/22/2021 10:45:00 AM, 26.3901481628418
12/22/2021 5:46:00 AM, 12/22/2021 10:46:00 AM, 27.0987854003906
12/22/2021 5:47:00 AM, 12/22/2021 10:47:00 AM, 27.6549434661865
12/22/2021 5:48:00 AM, 12/22/2021 10:48:00 AM, 27.235424041748
12/22/2021 5:49:00 AM, 12/22/2021 10:49:00 AM, 27.2843418121338
12/22/2021 5:50:00 AM, 12/22/2021 10:50:00 AM, 27.7075824737549
12/22/2021 5:51:00 AM, 12/22/2021 10:51:00 AM, 27.9989471435547
12/22/2021 5:52:00 AM, 12/22/2021 10:52:00 AM, 27.9604511260986
12/22/2021 5:53:00 AM, 12/22/2021 10:53:00 AM, 27.9604511260986
12/22/2021 5:54:00 AM, 12/22/2021 10:54:00 AM, 28.5005416870117
12/22/2021 5:55:00 AM, 12/22/2021 10:55:00 AM, 28.398609161377
12/22/2021 5:56:00 AM, 12/22/2021 10:56:00 AM, 28.4101829528809
12/22/2021 5:57:00 AM, 12/22/2021 10:57:00 AM, 28.4471530914307
12/22/2021 5:58:00 AM, 12/22/2021 10:58:00 AM, 27.892370223999
12/22/2021 5:59:00 AM, 12/22/2021 10:59:00 AM, 27.5189018249512
12/22/2021 6:00:00 AM, 12/22/2021 11:00:00 AM, 27.6621322631836
12/22/2021 6:01:00 AM, 12/22/2021 11:01:00 AM, 27.8348522186279
12/22/2021 6:02:00 AM, 12/22/2021 11:02:00 AM, 27.5339527130127
12/22/2021 6:03:00 AM, 12/22/2021 11:03:00 AM, 27.5129222869873
12/22/2021 6:04:00 AM, 12/22/2021 11:04:00 AM, 26.1940650939941
12/22/2021 6:05:00 AM, 12/22/2021 11:05:00 AM, 26.4174251556396
12/22/2021 6:06:00 AM, 12/22/2021 11:06:00 AM, 26.4302730560303
12/22/2021 6:07:00 AM, 12/22/2021 11:07:00 AM, 26.8634643554688
12/22/2021 6:08:00 AM, 12/22/2021 11:08:00 AM, 27.0305328369141
12/22/2021 6:09:00 AM, 12/22/2021 11:09:00 AM, 26.6480178833008
12/22/2021 6:10:00 AM, 12/22/2021 11:10:00 AM, 27.1157321929932
12/22/2021 6:11:00 AM, 12/22/2021 11:11:00 AM, 27.6582508087158
12/22/2021 6:12:00 AM, 12/22/2021 11:12:00 AM, 26.5709018707275
12/22/2021 6:13:00 AM, 12/22/2021 11:13:00 AM, 25.7047080993652
12/22/2021 6:14:00 AM, 12/22/2021 11:14:00 AM, 26.2295398712158
12/22/2021 6:15:00 AM, 12/22/2021 11:15:00 AM, 26.4322814941406
12/22/2021 6:16:00 AM, 12/22/2021 11:16:00 AM, 26.5298137664795
12/22/2021 6:17:00 AM, 12/22/2021 11:17:00 AM, 26.3120212554932
12/22/2021 6:18:00 AM, 12/22/2021 11:18:00 AM, 26.4495296478271
12/22/2021 6:19:00 AM, 12/22/2021 11:19:00 AM, 25.6410217285156
12/22/2021 6:20:00 AM, 12/22/2021 11:20:00 AM, 24.4307651519775
12/22/2021 6:21:00 AM, 12/22/2021 11:21:00 AM, 24.8383083343506
12/22/2021 6:22:00 AM, 12/22/2021 11:22:00 AM, 24.8113079071045
12/22/2021 6:23:00 AM, 12/22/2021 11:23:00 AM, 25.2067584991455
12/22/2021 6:24:00 AM, 12/22/2021 11:24:00 AM, 25.2602424621582
12/22/2021 6:25:00 AM, 12/22/2021 11:25:00 AM, 25.2829494476318
12/22/2021 6:26:00 AM, 12/22/2021 11:26:00 AM, 25.3224315643311
12/22/2021 6:27:00 AM, 12/22/2021 11:27:00 AM, 25.7147064208984
12/22/2021 6:28:00 AM, 12/22/2021 11:28:00 AM, 26.2175407409668
12/22/2021 6:29:00 AM, 12/22/2021 11:29:00 AM, 25.3865985870361
12/22/2021 6:30:00 AM, 12/22/2021 11:30:00 AM, 25.3445358276367
12/22/2021 6:31:00 AM, 12/22/2021 11:31:00 AM, 25.3912982940674
12/22/2021 6:32:00 AM, 12/22/2021 11:32:00 AM, 24.6399765014648
12/22/2021 6:33:00 AM, 12/22/2021 11:33:00 AM, 24.9168796539307
12/22/2021 6:34:00 AM, 12/22/2021 11:34:00 AM, 25.0379543304443
12/22/2021 6:35:00 AM, 12/22/2021 11:35:00 AM, 25.5170440673828
12/22/2021 6:36:00 AM, 12/22/2021 11:36:00 AM, 25.542818069458
12/22/2021 6:37:00 AM, 12/22/2021 11:37:00 AM, 25.7744045257568
12/22/2021 6:38:00 AM, 12/22/2021 11:38:00 AM, 25.7847843170166
12/22/2021 6:39:00 AM, 12/22/2021 11:39:00 AM, 25.6284046173096
12/22/2021 6:40:00 AM, 12/22/2021 11:40:00 AM, 25.4435539245605
12/22/2021 6:41:00 AM, 12/22/2021 11:41:00 AM, 25.7118816375732
12/22/2021 6:42:00 AM, 12/22/2021 11:42:00 AM, 25.5546436309814
12/22/2021 6:43:00 AM, 12/22/2021 11:43:00 AM, 24.7394161224365
12/22/2021 6:44:00 AM, 12/22/2021 11:44:00 AM, 25.5752296447754
12/22/2021 6:45:00 AM, 12/22/2021 11:45:00 AM, 26.2108325958252
12/22/2021 6:46:00 AM, 12/22/2021 11:46:00 AM, 25.4488067626953
12/22/2021 6:47:00 AM, 12/22/2021 11:47:00 AM, 26.4790439605713
12/22/2021 6:48:00 AM, 12/22/2021 11:48:00 AM, 26.853458404541
12/22/2021 6:49:00 AM, 12/22/2021 11:49:00 AM, 26.31911277771
12/22/2021 6:50:00 AM, 12/22/2021 11:50:00 AM, 26.3915958404541
12/22/2021 6:51:00 AM, 12/22/2021 11:51:00 AM, 26.7016124725342
12/22/2021 6:52:00 AM, 12/22/2021 11:52:00 AM, 26.916109085083
12/22/2021 6:53:00 AM, 12/22/2021 11:53:00 AM, 26.9112510681152
12/22/2021 6:54:00 AM, 12/22/2021 11:54:00 AM, 26.9112510681152
12/22/2021 6:55:00 AM, 12/22/2021 11:55:00 AM, 26.5026435852051
12/22/2021 6:56:00 AM, 12/22/2021 11:56:00 AM, 26.6082820892334
12/22/2021 6:57:00 AM, 12/22/2021 11:57:00 AM, 26.8400440216064
12/22/2021 6:58:00 AM, 12/22/2021 11:58:00 AM, 27.1271476745605
12/22/2021 6:59:00 AM, 12/22/2021 11:59:00 AM, 26.9011459350586
12/22/2021 7:00:00 AM, 12/22/2021 12:00:00 PM, 27.4086132049561
12/22/2021 7:01:00 AM, 12/22/2021 12:01:00 PM, 26.5483226776123
12/22/2021 7:02:00 AM, 12/22/2021 12:02:00 PM, 27.3753242492676
12/22/2021 7:03:00 AM, 12/22/2021 12:03:00 PM, 27.8854942321777
12/22/2021 7:04:00 AM, 12/22/2021 12:04:00 PM, 28.0712432861328
12/22/2021 7:05:00 AM, 12/22/2021 12:05:00 PM, 27.7932033538818
12/22/2021 7:06:00 AM, 12/22/2021 12:06:00 PM, 27.5803833007813
12/22/2021 7:07:00 AM, 12/22/2021 12:07:00 PM, 27.0644588470459
12/22/2021 7:08:00 AM, 12/22/2021 12:08:00 PM, 25.6844902038574
12/22/2021 7:09:00 AM, 12/22/2021 12:09:00 PM, 26.1963424682617
12/22/2021 7:10:00 AM, 12/22/2021 12:10:00 PM, 26.7575817108154
12/22/2021 7:11:00 AM, 12/22/2021 12:11:00 PM, 27.066535949707
12/22/2021 7:12:00 AM, 12/22/2021 12:12:00 PM, 26.3199329376221
12/22/2021 7:13:00 AM, 12/22/2021 12:13:00 PM, 25.3974342346191
12/22/2021 7:14:00 AM, 12/22/2021 12:14:00 PM, 26.9810829162598
12/22/2021 7:15:00 AM, 12/22/2021 12:15:00 PM, 24.5001792907715
12/22/2021 7:16:00 AM, 12/22/2021 12:16:00 PM, 26.0370597839355
12/22/2021 7:17:00 AM, 12/22/2021 12:17:00 PM, 26.8439083099365
12/22/2021 7:18:00 AM, 12/22/2021 12:18:00 PM, 27.6506900787354
12/22/2021 7:19:00 AM, 12/22/2021 12:19:00 PM, 26.4137058258057
12/22/2021 7:20:00 AM, 12/22/2021 12:20:00 PM, 25.2341194152832
12/22/2021 7:21:00 AM, 12/22/2021 12:21:00 PM, 25.9250259399414
12/22/2021 7:22:00 AM, 12/22/2021 12:22:00 PM, 25.7380485534668
12/22/2021 7:23:00 AM, 12/22/2021 12:23:00 PM, 25.5899963378906
12/22/2021 7:24:00 AM, 12/22/2021 12:24:00 PM, 24.938268661499
12/22/2021 7:25:00 AM, 12/22/2021 12:25:00 PM, 25.626501083374
12/22/2021 7:26:00 AM, 12/22/2021 12:26:00 PM, 27.1089897155762
12/22/2021 7:27:00 AM, 12/22/2021 12:27:00 PM, 27.4178428649902
12/22/2021 7:28:00 AM, 12/22/2021 12:28:00 PM, 28.1294021606445
12/22/2021 7:29:00 AM, 12/22/2021 12:29:00 PM, 28.1300640106201
12/22/2021 7:30:00 AM, 12/22/2021 12:30:00 PM, 27.4550914764404
12/22/2021 7:31:00 AM, 12/22/2021 12:31:00 PM, 27.6582813262939
12/22/2021 7:32:00 AM, 12/22/2021 12:32:00 PM, 28.5606117248535
12/22/2021 7:33:00 AM, 12/22/2021 12:33:00 PM, 28.4207439422607
12/22/2021 7:34:00 AM, 12/22/2021 12:34:00 PM, 27.9296379089355
12/22/2021 7:35:00 AM, 12/22/2021 12:35:00 PM, 28.2463607788086
12/22/2021 7:36:00 AM, 12/22/2021 12:36:00 PM, 28.4123649597168
12/22/2021 7:37:00 AM, 12/22/2021 12:37:00 PM, 28.0563812255859
12/22/2021 7:38:00 AM, 12/22/2021 12:38:00 PM, 28.0290412902832
12/22/2021 7:39:00 AM, 12/22/2021 12:39:00 PM, 27.8054847717285
12/22/2021 7:40:00 AM, 12/22/2021 12:40:00 PM, 27.5689449310303
12/22/2021 7:41:00 AM, 12/22/2021 12:41:00 PM, 28.1943187713623
12/22/2021 7:42:00 AM, 12/22/2021 12:42:00 PM, 28.0174293518066
12/22/2021 7:43:00 AM, 12/22/2021 12:43:00 PM, 28.2400817871094
12/22/2021 7:44:00 AM, 12/22/2021 12:44:00 PM, 27.9435329437256
12/22/2021 7:45:00 AM, 12/22/2021 12:45:00 PM, 27.476318359375
12/22/2021 7:46:00 AM, 12/22/2021 12:46:00 PM, 27.2694854736328
12/22/2021 7:47:00 AM, 12/22/2021 12:47:00 PM, 26.986213684082
12/22/2021 7:48:00 AM, 12/22/2021 12:48:00 PM, 26.9562072753906
12/22/2021 7:49:00 AM, 12/22/2021 12:49:00 PM, 26.9354934692383
12/22/2021 7:50:00 AM, 12/22/2021 12:50:00 PM, 27.302526473999
12/22/2021 7:51:00 AM, 12/22/2021 12:51:00 PM, 27.3896961212158
12/22/2021 7:52:00 AM, 12/22/2021 12:52:00 PM, 27.9946823120117
12/22/2021 7:53:00 AM, 12/22/2021 12:53:00 PM, 28.5399150848389
12/22/2021 7:54:00 AM, 12/22/2021 12:54:00 PM, 28.7152290344238
12/22/2021 7:55:00 AM, 12/22/2021 12:55:00 PM, 28.7152290344238
12/22/2021 7:56:00 AM, 12/22/2021 12:56:00 PM, 28.2768173217773
12/22/2021 7:57:00 AM, 12/22/2021 12:57:00 PM, 27.3674087524414
12/22/2021 7:58:00 AM, 12/22/2021 12:58:00 PM, 27.2546405792236
12/22/2021 7:59:00 AM, 12/22/2021 12:59:00 PM, 27.3386993408203
12/22/2021 8:00:00 AM, 12/22/2021 1:00:00 PM, 27.9224643707275
12/22/2021 8:01:00 AM, 12/22/2021 1:01:00 PM, 27.8773365020752
12/22/2021 8:02:00 AM, 12/22/2021 1:02:00 PM, 27.8746757507324
12/22/2021 8:03:00 AM, 12/22/2021 1:03:00 PM, 27.2495574951172
12/22/2021 8:04:00 AM, 12/22/2021 1:04:00 PM, 26.5676555633545
12/22/2021 8:05:00 AM, 12/22/2021 1:05:00 PM, 26.45046043396
12/22/2021 8:06:00 AM, 12/22/2021 1:06:00 PM, 26.4723205566406
12/22/2021 8:07:00 AM, 12/22/2021 1:07:00 PM, 25.5158538818359
12/22/2021 8:08:00 AM, 12/22/2021 1:08:00 PM, 25.9323062896729
12/22/2021 8:09:00 AM, 12/22/2021 1:09:00 PM, 26.0901546478271
12/22/2021 8:10:00 AM, 12/22/2021 1:10:00 PM, 25.1599960327148
12/22/2021 8:11:00 AM, 12/22/2021 1:11:00 PM, 25.7728118896484
12/22/2021 8:12:00 AM, 12/22/2021 1:12:00 PM, 25.0126323699951
12/22/2021 8:13:00 AM, 12/22/2021 1:13:00 PM, 25.5453281402588
12/22/2021 8:14:00 AM, 12/22/2021 1:14:00 PM, 26.8801746368408
12/22/2021 8:15:00 AM, 12/22/2021 1:15:00 PM, 28.4274997711182
12/22/2021 8:16:00 AM, 12/22/2021 1:16:00 PM, 28.8290729522705
12/22/2021 8:17:00 AM, 12/22/2021 1:17:00 PM, 27.1794891357422
12/22/2021 8:18:00 AM, 12/22/2021 1:18:00 PM, 25.8609180450439
12/22/2021 8:19:00 AM, 12/22/2021 1:19:00 PM, 25.6476726531982
12/22/2021 8:20:00 AM, 12/22/2021 1:20:00 PM, 24.0627613067627
12/22/2021 8:21:00 AM, 12/22/2021 1:21:00 PM, 24.9945755004883
12/22/2021 8:22:00 AM, 12/22/2021 1:22:00 PM, 24.730260848999
12/22/2021 8:23:00 AM, 12/22/2021 1:23:00 PM, 25.4221267700195
12/22/2021 8:24:00 AM, 12/22/2021 1:24:00 PM, 25.1221485137939
12/22/2021 8:25:00 AM, 12/22/2021 1:25:00 PM, 25.874568939209
12/22/2021 8:26:00 AM, 12/22/2021 1:26:00 PM, 26.6666965484619
12/22/2021 8:27:00 AM, 12/22/2021 1:27:00 PM, 26.8343563079834
12/22/2021 8:28:00 AM, 12/22/2021 1:28:00 PM, 26.8662967681885
12/22/2021 8:29:00 AM, 12/22/2021 1:29:00 PM, 26.5556621551514
12/22/2021 8:30:00 AM, 12/22/2021 1:30:00 PM, 27.2561855316162
12/22/2021 8:31:00 AM, 12/22/2021 1:31:00 PM, 26.7551860809326
12/22/2021 8:32:00 AM, 12/22/2021 1:32:00 PM, 26.8663291931152
12/22/2021 8:33:00 AM, 12/22/2021 1:33:00 PM, 26.9467639923096
12/22/2021 8:34:00 AM, 12/22/2021 1:34:00 PM, 26.2314910888672
12/22/2021 8:35:00 AM, 12/22/2021 1:35:00 PM, 25.8843269348145
12/22/2021 8:36:00 AM, 12/22/2021 1:36:00 PM, 25.9133815765381
12/22/2021 8:37:00 AM, 12/22/2021 1:37:00 PM, 26.4502773284912
12/22/2021 8:38:00 AM, 12/22/2021 1:38:00 PM, 25.6266422271729
12/22/2021 8:39:00 AM, 12/22/2021 1:39:00 PM, 26.0154895782471
12/22/2021 8:40:00 AM, 12/22/2021 1:40:00 PM, 26.5971240997314
12/22/2021 8:41:00 AM, 12/22/2021 1:41:00 PM, 25.808723449707
12/22/2021 8:42:00 AM, 12/22/2021 1:42:00 PM, 25.7891387939453
12/22/2021 8:43:00 AM, 12/22/2021 1:43:00 PM, 26.4431571960449
12/22/2021 8:44:00 AM, 12/22/2021 1:44:00 PM, 26.7891826629639
12/22/2021 8:45:00 AM, 12/22/2021 1:45:00 PM, 27.5853652954102
12/22/2021 8:46:00 AM, 12/22/2021 1:46:00 PM, 26.4500942230225
12/22/2021 8:47:00 AM, 12/22/2021 1:47:00 PM, 26.8798675537109
12/22/2021 8:48:00 AM, 12/22/2021 1:48:00 PM, 26.4914665222168
12/22/2021 8:49:00 AM, 12/22/2021 1:49:00 PM, 26.8315410614014
12/22/2021 8:50:00 AM, 12/22/2021 1:50:00 PM, 27.5217380523682
12/22/2021 8:51:00 AM, 12/22/2021 1:51:00 PM, 28.334228515625
12/22/2021 8:52:00 AM, 12/22/2021 1:52:00 PM, 28.5204105377197
12/22/2021 8:53:00 AM, 12/22/2021 1:53:00 PM, 28.169412612915
12/22/2021 8:54:00 AM, 12/22/2021 1:54:00 PM, 28.2501411437988
12/22/2021 8:55:00 AM, 12/22/2021 1:55:00 PM, 28.3571758270264
12/22/2021 8:56:00 AM, 12/22/2021 1:56:00 PM, 28.3571758270264
12/22/2021 8:57:00 AM, 12/22/2021 1:57:00 PM, 28.0741539001465
12/22/2021 8:58:00 AM, 12/22/2021 1:58:00 PM, 27.8114814758301
12/22/2021 8:59:00 AM, 12/22/2021 1:59:00 PM, 28.0657730102539
12/22/2021 9:00:00 AM, 12/22/2021 2:00:00 PM, 27.265007019043
12/22/2021 9:01:00 AM, 12/22/2021 2:01:00 PM, 27.6762828826904
12/22/2021 9:02:00 AM, 12/22/2021 2:02:00 PM, 28.0133895874023
12/22/2021 9:03:00 AM, 12/22/2021 2:03:00 PM, 28.4054355621338
12/22/2021 9:04:00 AM, 12/22/2021 2:04:00 PM, 27.7296943664551
12/22/2021 9:05:00 AM, 12/22/2021 2:05:00 PM, 28.7315864562988
12/22/2021 9:06:00 AM, 12/22/2021 2:06:00 PM, 28.4008541107178
12/22/2021 9:07:00 AM, 12/22/2021 2:07:00 PM, 27.484302520752
12/22/2021 9:08:00 AM, 12/22/2021 2:08:00 PM, 27.7951545715332
12/22/2021 9:09:00 AM, 12/22/2021 2:09:00 PM, 28.0806102752686
12/22/2021 9:10:00 AM, 12/22/2021 2:10:00 PM, 28.2778453826904
12/22/2021 9:11:00 AM, 12/22/2021 2:11:00 PM, 28.0063896179199
12/22/2021 9:12:00 AM, 12/22/2021 2:12:00 PM, 27.6850757598877
12/22/2021 9:13:00 AM, 12/22/2021 2:13:00 PM, 26.9501152038574
12/22/2021 9:14:00 AM, 12/22/2021 2:14:00 PM, 27.0693454742432
12/22/2021 9:15:00 AM, 12/22/2021 2:15:00 PM, 27.4578418731689
12/22/2021 9:16:00 AM, 12/22/2021 2:16:00 PM, 27.5837516784668
12/22/2021 9:17:00 AM, 12/22/2021 2:17:00 PM, 27.5325527191162
12/22/2021 9:18:00 AM, 12/22/2021 2:18:00 PM, 26.0238590240479
12/22/2021 9:19:00 AM, 12/22/2021 2:19:00 PM, 25.6165084838867
12/22/2021 9:20:00 AM, 12/22/2021 2:20:00 PM, 26.3235340118408
12/22/2021 9:21:00 AM, 12/22/2021 2:21:00 PM, 24.9395771026611
12/22/2021 9:22:00 AM, 12/22/2021 2:22:00 PM, 24.4086074829102
12/22/2021 9:23:00 AM, 12/22/2021 2:23:00 PM, 23.1409854888916
12/22/2021 9:24:00 AM, 12/22/2021 2:24:00 PM, 21.6299228668213
12/22/2021 9:25:00 AM, 12/22/2021 2:25:00 PM, 20.807071685791
12/22/2021 9:26:00 AM, 12/22/2021 2:26:00 PM, 19.3568096160889
12/22/2021 9:27:00 AM, 12/22/2021 2:27:00 PM, 19.6884651184082
12/22/2021 9:28:00 AM, 12/22/2021 2:28:00 PM, 19.0826988220215
12/22/2021 9:29:00 AM, 12/22/2021 2:29:00 PM, 18.5891590118408
12/22/2021 9:30:00 AM, 12/22/2021 2:30:00 PM, 18.176118850708
12/22/2021 9:31:00 AM, 12/22/2021 2:31:00 PM, 18.282621383667
12/22/2021 9:32:00 AM, 12/22/2021 2:32:00 PM, 17.0565223693848
12/22/2021 9:33:00 AM, 12/22/2021 2:33:00 PM, 17.9139709472656
12/22/2021 9:34:00 AM, 12/22/2021 2:34:00 PM, 18.8973255157471
12/22/2021 9:35:00 AM, 12/22/2021 2:35:00 PM, 19.8168888092041
12/22/2021 9:36:00 AM, 12/22/2021 2:36:00 PM, 17.9358005523682
12/22/2021 9:37:00 AM, 12/22/2021 2:37:00 PM, 17.3480968475342
12/22/2021 9:38:00 AM, 12/22/2021 2:38:00 PM, 18.0558547973633
12/22/2021 9:39:00 AM, 12/22/2021 2:39:00 PM, 19.2237453460693
12/22/2021 9:40:00 AM, 12/22/2021 2:40:00 PM, 17.8071746826172
12/22/2021 9:41:00 AM, 12/22/2021 2:41:00 PM, 19.0409164428711
12/22/2021 9:42:00 AM, 12/22/2021 2:42:00 PM, 19.6925525665283
12/22/2021 9:43:00 AM, 12/22/2021 2:43:00 PM, 18.2998886108398
12/22/2021 9:44:00 AM, 12/22/2021 2:44:00 PM, 16.1779289245605
12/22/2021 9:45:00 AM, 12/22/2021 2:45:00 PM, 15.942081451416
12/22/2021 9:46:00 AM, 12/22/2021 2:46:00 PM, 16.9403915405273
12/22/2021 9:47:00 AM, 12/22/2021 2:47:00 PM, 18.6868457794189
12/22/2021 9:48:00 AM, 12/22/2021 2:48:00 PM, 18.0066318511963
12/22/2021 9:49:00 AM, 12/22/2021 2:49:00 PM, 15.2332773208618
12/22/2021 9:50:00 AM, 12/22/2021 2:50:00 PM, 16.6266822814941
12/22/2021 9:51:00 AM, 12/22/2021 2:51:00 PM, 15.0802850723267
12/22/2021 9:52:00 AM, 12/22/2021 2:52:00 PM, 14.8752746582031
12/22/2021 9:53:00 AM, 12/22/2021 2:53:00 PM, 15.2710981369019
12/22/2021 9:54:00 AM, 12/22/2021 2:54:00 PM, 13.4024982452393
12/22/2021 9:55:00 AM, 12/22/2021 2:55:00 PM, 13.5425796508789
12/22/2021 9:56:00 AM, 12/22/2021 2:56:00 PM, 13.2620277404785
12/22/2021 9:57:00 AM, 12/22/2021 2:57:00 PM, 13.2620277404785
12/22/2021 9:58:00 AM, 12/22/2021 2:58:00 PM, 12.5138149261475
12/22/2021 9:59:00 AM, 12/22/2021 2:59:00 PM, 12.670557975769
12/22/2021 10:00:00 AM, 12/22/2021 3:00:00 PM, 13.3377685546875
12/22/2021 10:01:00 AM, 12/22/2021 3:01:00 PM, 13.0741662979126
12/22/2021 10:02:00 AM, 12/22/2021 3:02:00 PM, 12.3181056976318
12/22/2021 10:03:00 AM, 12/22/2021 3:03:00 PM, 12.6264982223511
12/22/2021 10:04:00 AM, 12/22/2021 3:04:00 PM, 12.454231262207
12/22/2021 10:05:00 AM, 12/22/2021 3:05:00 PM, 12.2735919952393
12/22/2021 10:06:00 AM, 12/22/2021 3:06:00 PM, 11.9902038574219
12/22/2021 10:07:00 AM, 12/22/2021 3:07:00 PM, 11.7804336547852
12/22/2021 10:08:00 AM, 12/22/2021 3:08:00 PM, 10.7242250442505
12/22/2021 10:09:00 AM, 12/22/2021 3:09:00 PM, 10.8293476104736
12/22/2021 10:10:00 AM, 12/22/2021 3:10:00 PM, 11.9626979827881
12/22/2021 10:11:00 AM, 12/22/2021 3:11:00 PM, 11.6153345108032
12/22/2021 10:12:00 AM, 12/22/2021 3:12:00 PM, 11.3265132904053
12/22/2021 10:13:00 AM, 12/22/2021 3:13:00 PM, 11.5492420196533
12/22/2021 10:14:00 AM, 12/22/2021 3:14:00 PM, 12.7699365615845
12/22/2021 10:15:00 AM, 12/22/2021 3:15:00 PM, 12.9608974456787
12/22/2021 10:16:00 AM, 12/22/2021 3:16:00 PM, 14.0244903564453
12/22/2021 10:17:00 AM, 12/22/2021 3:17:00 PM, 13.8871393203735
12/22/2021 10:18:00 AM, 12/22/2021 3:18:00 PM, 13.0846471786499
12/22/2021 10:19:00 AM, 12/22/2021 3:19:00 PM, 14.1462745666504
12/22/2021 10:20:00 AM, 12/22/2021 3:20:00 PM, 13.027928352356
12/22/2021 10:21:00 AM, 12/22/2021 3:21:00 PM, 11.8674116134644
12/22/2021 10:22:00 AM, 12/22/2021 3:22:00 PM, 12.2847385406494
12/22/2021 10:23:00 AM, 12/22/2021 3:23:00 PM, 11.6770372390747
12/22/2021 10:24:00 AM, 12/22/2021 3:24:00 PM, 10.8721790313721
12/22/2021 10:25:00 AM, 12/22/2021 3:25:00 PM, 12.1807079315186
12/22/2021 10:26:00 AM, 12/22/2021 3:26:00 PM, 11.5985298156738
12/22/2021 10:27:00 AM, 12/22/2021 3:27:00 PM, 10.9985637664795
12/22/2021 10:28:00 AM, 12/22/2021 3:28:00 PM, 11.9460668563843
12/22/2021 10:29:00 AM, 12/22/2021 3:29:00 PM, 12.3490724563599
12/22/2021 10:30:00 AM, 12/22/2021 3:30:00 PM, 12.7088556289673
12/22/2021 10:31:00 AM, 12/22/2021 3:31:00 PM, 10.9171304702759
12/22/2021 10:32:00 AM, 12/22/2021 3:32:00 PM, 12.2778377532959
12/22/2021 10:33:00 AM, 12/22/2021 3:33:00 PM, 13.3587846755981
12/22/2021 10:34:00 AM, 12/22/2021 3:34:00 PM, 13.3848266601563
12/22/2021 10:35:00 AM, 12/22/2021 3:35:00 PM, 14.0647068023682
12/22/2021 10:36:00 AM, 12/22/2021 3:36:00 PM, 13.7844104766846
12/22/2021 10:37:00 AM, 12/22/2021 3:37:00 PM, 10.9349555969238
12/22/2021 10:38:00 AM, 12/22/2021 3:38:00 PM, 11.4839191436768
12/22/2021 10:39:00 AM, 12/22/2021 3:39:00 PM, 10.622483253479
12/22/2021 10:40:00 AM, 12/22/2021 3:40:00 PM, 10.8267869949341
12/22/2021 10:41:00 AM, 12/22/2021 3:41:00 PM, 10.2333354949951
12/22/2021 10:42:00 AM, 12/22/2021 3:42:00 PM, 12.315541267395
12/22/2021 10:43:00 AM, 12/22/2021 3:43:00 PM, 11.9729661941528
12/22/2021 10:44:00 AM, 12/22/2021 3:44:00 PM, 10.5495882034302
12/22/2021 10:45:00 AM, 12/22/2021 3:45:00 PM, 10.5937824249268
12/22/2021 10:46:00 AM, 12/22/2021 3:46:00 PM, 9.94186019897461
12/22/2021 10:47:00 AM, 12/22/2021 3:47:00 PM, 10.3913555145264
12/22/2021 10:48:00 AM, 12/22/2021 3:48:00 PM, 10.2549476623535
12/22/2021 10:49:00 AM, 12/22/2021 3:49:00 PM, 9.5814962387085
12/22/2021 10:50:00 AM, 12/22/2021 3:50:00 PM, 9.93927383422852
12/22/2021 10:51:00 AM, 12/22/2021 3:51:00 PM, 11.4386081695557
12/22/2021 10:52:00 AM, 12/22/2021 3:52:00 PM, 10.8618965148926
12/22/2021 10:53:00 AM, 12/22/2021 3:53:00 PM, 8.44968414306641
12/22/2021 10:54:00 AM, 12/22/2021 3:54:00 PM, 8.44001388549805
12/22/2021 10:55:00 AM, 12/22/2021 3:55:00 PM, 9.74921226501465
12/22/2021 10:56:00 AM, 12/22/2021 3:56:00 PM, 10.2781476974487
12/22/2021 10:57:00 AM, 12/22/2021 3:57:00 PM, 9.86556816101074
12/22/2021 10:58:00 AM, 12/22/2021 3:58:00 PM, 9.86556816101074
12/22/2021 10:59:00 AM, 12/22/2021 3:59:00 PM, 9.3833532333374
12/22/2021 11:00:00 AM, 12/22/2021 4:00:00 PM, 8.40309906005859
12/22/2021 11:01:00 AM, 12/22/2021 4:01:00 PM, 8.75948429107666
12/22/2021 11:02:00 AM, 12/22/2021 4:02:00 PM, 8.08351421356201
12/22/2021 11:03:00 AM, 12/22/2021 4:03:00 PM, 7.82111167907715
12/22/2021 11:04:00 AM, 12/22/2021 4:04:00 PM, 9.29245948791504
12/22/2021 11:05:00 AM, 12/22/2021 4:05:00 PM, 8.39706039428711
12/22/2021 11:06:00 AM, 12/22/2021 4:06:00 PM, 8.30777263641357
12/22/2021 11:07:00 AM, 12/22/2021 4:07:00 PM, 8.62312984466553
12/22/2021 11:08:00 AM, 12/22/2021 4:08:00 PM, 9.76116180419922
12/22/2021 11:09:00 AM, 12/22/2021 4:09:00 PM, 9.14485168457031
12/22/2021 11:10:00 AM, 12/22/2021 4:10:00 PM, 9.51183223724365
12/22/2021 11:11:00 AM, 12/22/2021 4:11:00 PM, 8.82470798492432
12/22/2021 11:12:00 AM, 12/22/2021 4:12:00 PM, 8.80016040802002
12/22/2021 11:13:00 AM, 12/22/2021 4:13:00 PM, 8.07896995544434
12/22/2021 11:14:00 AM, 12/22/2021 4:14:00 PM, 8.29289245605469
12/22/2021 11:15:00 AM, 12/22/2021 4:15:00 PM, 7.64758825302124
12/22/2021 11:16:00 AM, 12/22/2021 4:16:00 PM, 7.11597347259521
12/22/2021 11:17:00 AM, 12/22/2021 4:17:00 PM, 6.87407207489014
12/22/2021 11:18:00 AM, 12/22/2021 4:18:00 PM, 6.52450466156006
12/22/2021 11:19:00 AM, 12/22/2021 4:19:00 PM, 6.34920406341553
12/22/2021 11:20:00 AM, 12/22/2021 4:20:00 PM, 6.33291149139404
12/22/2021 11:21:00 AM, 12/22/2021 4:21:00 PM, 7.00286197662354
12/22/2021 11:22:00 AM, 12/22/2021 4:22:00 PM, 6.83926582336426
12/22/2021 11:23:00 AM, 12/22/2021 4:23:00 PM, 6.31443405151367
12/22/2021 11:24:00 AM, 12/22/2021 4:24:00 PM, 5.92591142654419
12/22/2021 11:25:00 AM, 12/22/2021 4:25:00 PM, 5.07667684555054
12/22/2021 11:26:00 AM, 12/22/2021 4:26:00 PM, 5.72331190109253
12/22/2021 11:27:00 AM, 12/22/2021 4:27:00 PM, 6.28467178344727
12/22/2021 11:28:00 AM, 12/22/2021 4:28:00 PM, 6.91512537002563
12/22/2021 11:29:00 AM, 12/22/2021 4:29:00 PM, 7.02427005767822
12/22/2021 11:30:00 AM, 12/22/2021 4:30:00 PM, 6.79168128967285
12/22/2021 11:31:00 AM, 12/22/2021 4:31:00 PM, 6.69072675704956
12/22/2021 11:32:00 AM, 12/22/2021 4:32:00 PM, 7.40591478347778
12/22/2021 11:33:00 AM, 12/22/2021 4:33:00 PM, 7.80388927459717
12/22/2021 11:34:00 AM, 12/22/2021 4:34:00 PM, 7.3392014503479
12/22/2021 11:35:00 AM, 12/22/2021 4:35:00 PM, 8.21080112457275
12/22/2021 11:36:00 AM, 12/22/2021 4:36:00 PM, 8.57752227783203
12/22/2021 11:37:00 AM, 12/22/2021 4:37:00 PM, 7.80333757400513
12/22/2021 11:38:00 AM, 12/22/2021 4:38:00 PM, 8.7792501449585
12/22/2021 11:39:00 AM, 12/22/2021 4:39:00 PM, 8.86949062347412
12/22/2021 11:40:00 AM, 12/22/2021 4:40:00 PM, 8.69550704956055
12/22/2021 11:41:00 AM, 12/22/2021 4:41:00 PM, 10.7768774032593
12/22/2021 11:42:00 AM, 12/22/2021 4:42:00 PM, 9.89872741699219
12/22/2021 11:43:00 AM, 12/22/2021 4:43:00 PM, 8.84902095794678
12/22/2021 11:44:00 AM, 12/22/2021 4:44:00 PM, 8.47107028961182
12/22/2021 11:45:00 AM, 12/22/2021 4:45:00 PM, 7.91260480880737
12/22/2021 11:46:00 AM, 12/22/2021 4:46:00 PM, 5.97052145004272
12/22/2021 11:47:00 AM, 12/22/2021 4:47:00 PM, 6.32133340835571
12/22/2021 11:48:00 AM, 12/22/2021 4:48:00 PM, 7.49540948867798
12/22/2021 11:49:00 AM, 12/22/2021 4:49:00 PM, 6.86466550827026
12/22/2021 11:50:00 AM, 12/22/2021 4:50:00 PM, 6.0384578704834
12/22/2021 11:51:00 AM, 12/22/2021 4:51:00 PM, 6.90290641784668
12/22/2021 11:52:00 AM, 12/22/2021 4:52:00 PM, 8.42037582397461
12/22/2021 11:53:00 AM, 12/22/2021 4:53:00 PM, 9.66359996795654
12/22/2021 11:54:00 AM, 12/22/2021 4:54:00 PM, 8.36781024932861
12/22/2021 11:55:00 AM, 12/22/2021 4:55:00 PM, 7.23136901855469
12/22/2021 11:56:00 AM, 12/22/2021 4:56:00 PM, 6.89833068847656
12/22/2021 11:57:00 AM, 12/22/2021 4:57:00 PM, 8.50102233886719
12/22/2021 11:58:00 AM, 12/22/2021 4:58:00 PM, 8.85369491577148
12/22/2021 11:59:00 AM, 12/22/2021 4:59:00 PM, 8.85369491577148
12/22/2021 12:00:00 PM, 12/22/2021 5:00:00 PM, 8.90176582336426
12/22/2021 12:01:00 PM, 12/22/2021 5:01:00 PM, 8.65549278259277
12/22/2021 12:02:00 PM, 12/22/2021 5:02:00 PM, 7.8412013053894
12/22/2021 12:03:00 PM, 12/22/2021 5:03:00 PM, 8.17043876647949
12/22/2021 12:04:00 PM, 12/22/2021 5:04:00 PM, 8.23348808288574
12/22/2021 12:05:00 PM, 12/22/2021 5:05:00 PM, 8.26942539215088
12/22/2021 12:06:00 PM, 12/22/2021 5:06:00 PM, 8.74882793426514
12/22/2021 12:07:00 PM, 12/22/2021 5:07:00 PM, 9.60464191436768
12/22/2021 12:08:00 PM, 12/22/2021 5:08:00 PM, 10.2524480819702
12/22/2021 12:09:00 PM, 12/22/2021 5:09:00 PM, 8.80976581573486
12/22/2021 12:10:00 PM, 12/22/2021 5:10:00 PM, 8.75963306427002
12/22/2021 12:11:00 PM, 12/22/2021 5:11:00 PM, 7.87586879730225
12/22/2021 12:12:00 PM, 12/22/2021 5:12:00 PM, 8.23470973968506
12/22/2021 12:13:00 PM, 12/22/2021 5:13:00 PM, 8.34268951416016
12/22/2021 12:14:00 PM, 12/22/2021 5:14:00 PM, 6.94733142852783
12/22/2021 12:15:00 PM, 12/22/2021 5:15:00 PM, 7.10140037536621
12/22/2021 12:16:00 PM, 12/22/2021 5:16:00 PM, 7.72542285919189
12/22/2021 12:17:00 PM, 12/22/2021 5:17:00 PM, 7.36725378036499
12/22/2021 12:18:00 PM, 12/22/2021 5:18:00 PM, 7.61310195922852
12/22/2021 12:19:00 PM, 12/22/2021 5:19:00 PM, 7.77899980545044
12/22/2021 12:20:00 PM, 12/22/2021 5:20:00 PM, 7.23955821990967
12/22/2021 12:21:00 PM, 12/22/2021 5:21:00 PM, 7.91451978683472
12/22/2021 12:22:00 PM, 12/22/2021 5:22:00 PM, 8.45968437194824
12/22/2021 12:23:00 PM, 12/22/2021 5:23:00 PM, 10.030219078064
12/22/2021 12:24:00 PM, 12/22/2021 5:24:00 PM, 11.5184297561646
12/22/2021 12:25:00 PM, 12/22/2021 5:25:00 PM, 10.9423217773438
12/22/2021 12:26:00 PM, 12/22/2021 5:26:00 PM, 10.3218469619751
12/22/2021 12:27:00 PM, 12/22/2021 5:27:00 PM, 11.1778583526611
12/22/2021 12:28:00 PM, 12/22/2021 5:28:00 PM, 10.2833795547485
12/22/2021 12:29:00 PM, 12/22/2021 5:29:00 PM, 11.5850534439087
12/22/2021 12:30:00 PM, 12/22/2021 5:30:00 PM, 10.0478057861328
12/22/2021 12:31:00 PM, 12/22/2021 5:31:00 PM, 9.65830898284912
12/22/2021 12:32:00 PM, 12/22/2021 5:32:00 PM, 10.4507646560669
12/22/2021 12:33:00 PM, 12/22/2021 5:33:00 PM, 10.3691596984863
12/22/2021 12:34:00 PM, 12/22/2021 5:34:00 PM, 11.5565128326416
12/22/2021 12:35:00 PM, 12/22/2021 5:35:00 PM, 9.43779373168945
12/22/2021 12:36:00 PM, 12/22/2021 5:36:00 PM, 8.4553108215332
12/22/2021 12:37:00 PM, 12/22/2021 5:37:00 PM, 9.06809711456299
12/22/2021 12:38:00 PM, 12/22/2021 5:38:00 PM, 7.94298219680786
12/22/2021 12:39:00 PM, 12/22/2021 5:39:00 PM, 7.7003345489502
12/22/2021 12:40:00 PM, 12/22/2021 5:40:00 PM, 8.31540775299072
12/22/2021 12:41:00 PM, 12/22/2021 5:41:00 PM, 7.39215898513794
12/22/2021 12:42:00 PM, 12/22/2021 5:42:00 PM, 6.07363748550415
12/22/2021 12:43:00 PM, 12/22/2021 5:43:00 PM, 7.89948797225952
12/22/2021 12:44:00 PM, 12/22/2021 5:44:00 PM, 8.8464879989624
12/22/2021 12:45:00 PM, 12/22/2021 5:45:00 PM, 9.19515800476074
12/22/2021 12:46:00 PM, 12/22/2021 5:46:00 PM, 8.51915645599365
12/22/2021 12:47:00 PM, 12/22/2021 5:47:00 PM, 7.90897846221924
12/22/2021 12:48:00 PM, 12/22/2021 5:48:00 PM, 8.20889186859131
12/22/2021 12:49:00 PM, 12/22/2021 5:49:00 PM, 8.96879577636719
12/22/2021 12:50:00 PM, 12/22/2021 5:50:00 PM, 9.90323162078857
12/22/2021 12:51:00 PM, 12/22/2021 5:51:00 PM, 8.29440498352051
12/22/2021 12:52:00 PM, 12/22/2021 5:52:00 PM, 8.90882873535156
12/22/2021 12:53:00 PM, 12/22/2021 5:53:00 PM, 9.20680522918701
12/22/2021 12:54:00 PM, 12/22/2021 5:54:00 PM, 7.0649151802063
12/22/2021 12:55:00 PM, 12/22/2021 5:55:00 PM, 5.76984596252441
12/22/2021 12:56:00 PM, 12/22/2021 5:56:00 PM, 5.74991273880005
12/22/2021 12:57:00 PM, 12/22/2021 5:57:00 PM, 5.74879312515259
12/22/2021 12:58:00 PM, 12/22/2021 5:58:00 PM, 6.50198221206665
12/22/2021 12:59:00 PM, 12/22/2021 5:59:00 PM, 6.85612487792969
12/22/2021 1:00:00 PM, 12/22/2021 6:00:00 PM, 6.85612487792969
12/22/2021 1:01:00 PM, 12/22/2021 6:01:00 PM, 6.91066074371338
12/22/2021 1:02:00 PM, 12/22/2021 6:02:00 PM, 7.88372755050659
12/22/2021 1:03:00 PM, 12/22/2021 6:03:00 PM, 7.65728998184204
12/22/2021 1:04:00 PM, 12/22/2021 6:04:00 PM, 7.26331329345703
12/22/2021 1:05:00 PM, 12/22/2021 6:05:00 PM, 7.24852132797241
12/22/2021 1:06:00 PM, 12/22/2021 6:06:00 PM, 8.21653079986572
12/22/2021 1:07:00 PM, 12/22/2021 6:07:00 PM, 6.98770952224731
12/22/2021 1:08:00 PM, 12/22/2021 6:08:00 PM, 7.63696146011353
12/22/2021 1:09:00 PM, 12/22/2021 6:09:00 PM, 7.83907699584961
12/22/2021 1:10:00 PM, 12/22/2021 6:10:00 PM, 6.46139860153198
12/22/2021 1:11:00 PM, 12/22/2021 6:11:00 PM, 5.80919027328491
12/22/2021 1:12:00 PM, 12/22/2021 6:12:00 PM, 4.427734375
12/22/2021 1:13:00 PM, 12/22/2021 6:13:00 PM, 4.94459342956543
12/22/2021 1:14:00 PM, 12/22/2021 6:14:00 PM, 5.01243162155151
12/22/2021 1:15:00 PM, 12/22/2021 6:15:00 PM, 5.67630577087402
12/22/2021 1:16:00 PM, 12/22/2021 6:16:00 PM, 5.26237440109253
12/22/2021 1:17:00 PM, 12/22/2021 6:17:00 PM, 5.09077787399292
12/22/2021 1:18:00 PM, 12/22/2021 6:18:00 PM, 6.33479404449463
12/22/2021 1:19:00 PM, 12/22/2021 6:19:00 PM, 7.39565801620483
12/22/2021 1:20:00 PM, 12/22/2021 6:20:00 PM, 5.81038284301758
12/22/2021 1:21:00 PM, 12/22/2021 6:21:00 PM, 5.66208553314209
12/22/2021 1:22:00 PM, 12/22/2021 6:22:00 PM, 5.78938722610474
12/22/2021 1:23:00 PM, 12/22/2021 6:23:00 PM, 4.92135000228882
12/22/2021 1:24:00 PM, 12/22/2021 6:24:00 PM, 5.28701543807983
12/22/2021 1:25:00 PM, 12/22/2021 6:25:00 PM, 6.14432716369629
12/22/2021 1:26:00 PM, 12/22/2021 6:26:00 PM, 7.06790637969971
12/22/2021 1:27:00 PM, 12/22/2021 6:27:00 PM, 8.34069061279297
12/22/2021 1:28:00 PM, 12/22/2021 6:28:00 PM, 8.2571496963501
12/22/2021 1:29:00 PM, 12/22/2021 6:29:00 PM, 8.5737247467041
12/22/2021 1:30:00 PM, 12/22/2021 6:30:00 PM, 7.80800676345825
12/22/2021 1:31:00 PM, 12/22/2021 6:31:00 PM, 7.4780592918396
12/22/2021 1:32:00 PM, 12/22/2021 6:32:00 PM, 7.72973871231079
12/22/2021 1:33:00 PM, 12/22/2021 6:33:00 PM, 7.31732797622681
12/22/2021 1:34:00 PM, 12/22/2021 6:34:00 PM, 8.54047966003418
12/22/2021 1:35:00 PM, 12/22/2021 6:35:00 PM, 8.52093982696533
12/22/2021 1:36:00 PM, 12/22/2021 6:36:00 PM, 8.39409446716309
12/22/2021 1:37:00 PM, 12/22/2021 6:37:00 PM, 7.34052085876465
12/22/2021 1:38:00 PM, 12/22/2021 6:38:00 PM, 7.93582344055176
12/22/2021 1:39:00 PM, 12/22/2021 6:39:00 PM, 7.59395313262939
12/22/2021 1:40:00 PM, 12/22/2021 6:40:00 PM, 8.41226387023926
12/22/2021 1:41:00 PM, 12/22/2021 6:41:00 PM, 7.51732540130615
12/22/2021 1:42:00 PM, 12/22/2021 6:42:00 PM, 6.42784404754639
12/22/2021 1:43:00 PM, 12/22/2021 6:43:00 PM, 6.26530313491821
12/22/2021 1:44:00 PM, 12/22/2021 6:44:00 PM, 6.88579082489014
12/22/2021 1:45:00 PM, 12/22/2021 6:45:00 PM, 7.53663349151611
12/22/2021 1:46:00 PM, 12/22/2021 6:46:00 PM, 7.57183361053467
12/22/2021 1:47:00 PM, 12/22/2021 6:47:00 PM, 7.02943325042725
12/22/2021 1:48:00 PM, 12/22/2021 6:48:00 PM, 6.77106046676636
12/22/2021 1:49:00 PM, 12/22/2021 6:49:00 PM, 6.41909694671631
12/22/2021 1:50:00 PM, 12/22/2021 6:50:00 PM, 6.5539755821228
12/22/2021 1:51:00 PM, 12/22/2021 6:51:00 PM, 5.45773363113403
12/22/2021 1:52:00 PM, 12/22/2021 6:52:00 PM, 5.92688608169556
12/22/2021 1:53:00 PM, 12/22/2021 6:53:00 PM, 6.83863496780396
12/22/2021 1:54:00 PM, 12/22/2021 6:54:00 PM, 7.74937200546265
12/22/2021 1:55:00 PM, 12/22/2021 6:55:00 PM, 7.48920726776123
12/22/2021 1:56:00 PM, 12/22/2021 6:56:00 PM, 6.3731369972229
12/22/2021 1:57:00 PM, 12/22/2021 6:57:00 PM, 6.6750226020813
12/22/2021 1:58:00 PM, 12/22/2021 6:58:00 PM, 6.43135833740234
12/22/2021 1:59:00 PM, 12/22/2021 6:59:00 PM, 6.82369470596313
12/22/2021 2:00:00 PM, 12/22/2021 7:00:00 PM, 6.69327116012573
12/22/2021 2:01:00 PM, 12/22/2021 7:01:00 PM, 6.69327116012573
12/22/2021 2:02:00 PM, 12/22/2021 7:02:00 PM, 6.69327116012573
12/22/2021 2:03:00 PM, 12/22/2021 7:03:00 PM, 7.08363246917725
12/22/2021 2:04:00 PM, 12/22/2021 7:04:00 PM, 6.89253520965576
12/22/2021 2:05:00 PM, 12/22/2021 7:05:00 PM, 8.20448684692383
12/22/2021 2:06:00 PM, 12/22/2021 7:06:00 PM, 8.29932498931885
12/22/2021 2:07:00 PM, 12/22/2021 7:07:00 PM, 7.51684665679932
12/22/2021 2:08:00 PM, 12/22/2021 7:08:00 PM, 6.5501823425293
12/22/2021 2:09:00 PM, 12/22/2021 7:09:00 PM, 6.63689661026001
12/22/2021 2:10:00 PM, 12/22/2021 7:10:00 PM, 6.90504741668701
12/22/2021 2:11:00 PM, 12/22/2021 7:11:00 PM, 7.35488796234131
12/22/2021 2:12:00 PM, 12/22/2021 7:12:00 PM, 6.6016149520874
12/22/2021 2:13:00 PM, 12/22/2021 7:13:00 PM, 7.36946392059326
12/22/2021 2:14:00 PM, 12/22/2021 7:14:00 PM, 6.09721660614014
12/22/2021 2:15:00 PM, 12/22/2021 7:15:00 PM, 6.04975748062134
12/22/2021 2:16:00 PM, 12/22/2021 7:16:00 PM, 6.02719449996948
12/22/2021 2:17:00 PM, 12/22/2021 7:17:00 PM, 6.64453887939453
12/22/2021 2:18:00 PM, 12/22/2021 7:18:00 PM, 6.98742532730103
12/22/2021 2:19:00 PM, 12/22/2021 7:19:00 PM, 6.37442255020142
12/22/2021 2:20:00 PM, 12/22/2021 7:20:00 PM, 6.74181699752808
12/22/2021 2:21:00 PM, 12/22/2021 7:21:00 PM, 6.90217638015747
12/22/2021 2:22:00 PM, 12/22/2021 7:22:00 PM, 7.22899007797241
12/22/2021 2:23:00 PM, 12/22/2021 7:23:00 PM, 7.23736095428467
12/22/2021 2:24:00 PM, 12/22/2021 7:24:00 PM, 7.28858232498169
12/22/2021 2:25:00 PM, 12/22/2021 7:25:00 PM, 6.78645658493042
12/22/2021 2:26:00 PM, 12/22/2021 7:26:00 PM, 6.88256072998047
12/22/2021 2:27:00 PM, 12/22/2021 7:27:00 PM, 6.73256063461304
12/22/2021 2:28:00 PM, 12/22/2021 7:28:00 PM, 7.34343290328979
12/22/2021 2:29:00 PM, 12/22/2021 7:29:00 PM, 7.62639474868774
12/22/2021 2:30:00 PM, 12/22/2021 7:30:00 PM, 7.39838457107544
12/22/2021 2:31:00 PM, 12/22/2021 7:31:00 PM, 7.67198371887207
12/22/2021 2:32:00 PM, 12/22/2021 7:32:00 PM, 7.02294778823853
12/22/2021 2:33:00 PM, 12/22/2021 7:33:00 PM, 7.03828954696655
12/22/2021 2:34:00 PM, 12/22/2021 7:34:00 PM, 6.51829671859741
12/22/2021 2:35:00 PM, 12/22/2021 7:35:00 PM, 5.79404544830322
12/22/2021 2:36:00 PM, 12/22/2021 7:36:00 PM, 5.96468114852905
12/22/2021 2:37:00 PM, 12/22/2021 7:37:00 PM, 5.82039594650269
12/22/2021 2:38:00 PM, 12/22/2021 7:38:00 PM, 6.28042221069336
12/22/2021 2:39:00 PM, 12/22/2021 7:39:00 PM, 6.72861242294312
12/22/2021 2:40:00 PM, 12/22/2021 7:40:00 PM, 7.40864419937134
12/22/2021 2:41:00 PM, 12/22/2021 7:41:00 PM, 7.70315361022949
12/22/2021 2:42:00 PM, 12/22/2021 7:42:00 PM, 7.00670433044434
12/22/2021 2:43:00 PM, 12/22/2021 7:43:00 PM, 6.20397090911865
12/22/2021 2:44:00 PM, 12/22/2021 7:44:00 PM, 6.36236572265625
12/22/2021 2:45:00 PM, 12/22/2021 7:45:00 PM, 6.28896141052246
12/22/2021 2:46:00 PM, 12/22/2021 7:46:00 PM, 5.51978397369385
12/22/2021 2:47:00 PM, 12/22/2021 7:47:00 PM, 5.74247789382935
12/22/2021 2:48:00 PM, 12/22/2021 7:48:00 PM, 5.90623760223389
12/22/2021 2:49:00 PM, 12/22/2021 7:49:00 PM, 5.04185771942139
12/22/2021 2:50:00 PM, 12/22/2021 7:50:00 PM, 5.74945783615112
12/22/2021 2:51:00 PM, 12/22/2021 7:51:00 PM, 5.70623397827148
12/22/2021 2:52:00 PM, 12/22/2021 7:52:00 PM, 6.44357347488403
12/22/2021 2:53:00 PM, 12/22/2021 7:53:00 PM, 6.31232023239136
12/22/2021 2:54:00 PM, 12/22/2021 7:54:00 PM, 7.0751256942749
12/22/2021 2:55:00 PM, 12/22/2021 7:55:00 PM, 9.02072811126709
12/22/2021 2:56:00 PM, 12/22/2021 7:56:00 PM, 9.41011619567871
12/22/2021 2:57:00 PM, 12/22/2021 7:57:00 PM, 8.20849132537842
12/22/2021 2:58:00 PM, 12/22/2021 7:58:00 PM, 7.25155591964722
12/22/2021 2:59:00 PM, 12/22/2021 7:59:00 PM, 7.69023847579956
12/22/2021 3:00:00 PM, 12/22/2021 8:00:00 PM, 7.33003616333008
12/22/2021 3:01:00 PM, 12/22/2021 8:01:00 PM, 8.86049747467041
12/22/2021 3:02:00 PM, 12/22/2021 8:02:00 PM, 8.89932537078857
12/22/2021 3:03:00 PM, 12/22/2021 8:03:00 PM, 8.89932537078857
12/22/2021 3:04:00 PM, 12/22/2021 8:04:00 PM, 10.4548740386963
12/22/2021 3:05:00 PM, 12/22/2021 8:05:00 PM, 12.6507902145386
12/22/2021 3:06:00 PM, 12/22/2021 8:06:00 PM, 11.7612562179565
12/22/2021 3:07:00 PM, 12/22/2021 8:07:00 PM, 8.21571636199951
12/22/2021 3:08:00 PM, 12/22/2021 8:08:00 PM, 7.29038143157959
12/22/2021 3:09:00 PM, 12/22/2021 8:09:00 PM, 7.42376327514648
12/22/2021 3:10:00 PM, 12/22/2021 8:10:00 PM, 6.71452474594116
12/22/2021 3:11:00 PM, 12/22/2021 8:11:00 PM, 6.53945970535278
12/22/2021 3:12:00 PM, 12/22/2021 8:12:00 PM, 7.03286027908325
12/22/2021 3:13:00 PM, 12/22/2021 8:13:00 PM, 6.51384687423706
12/22/2021 3:14:00 PM, 12/22/2021 8:14:00 PM, 6.3060450553894
12/22/2021 3:15:00 PM, 12/22/2021 8:15:00 PM, 5.89484071731567
12/22/2021 3:16:00 PM, 12/22/2021 8:16:00 PM, 7.31433057785034
12/22/2021 3:17:00 PM, 12/22/2021 8:17:00 PM, 7.87752962112427
12/22/2021 3:18:00 PM, 12/22/2021 8:18:00 PM, 7.88725423812866
12/22/2021 3:19:00 PM, 12/22/2021 8:19:00 PM, 7.62588739395142
12/22/2021 3:20:00 PM, 12/22/2021 8:20:00 PM, 6.32161140441895
12/22/2021 3:21:00 PM, 12/22/2021 8:21:00 PM, 7.62384128570557
12/22/2021 3:22:00 PM, 12/22/2021 8:22:00 PM, 6.81733274459839
12/22/2021 3:23:00 PM, 12/22/2021 8:23:00 PM, 5.87436437606812
12/22/2021 3:24:00 PM, 12/22/2021 8:24:00 PM, 6.25738525390625
12/22/2021 3:25:00 PM, 12/22/2021 8:25:00 PM, 6.64719200134277
12/22/2021 3:26:00 PM, 12/22/2021 8:26:00 PM, 6.86440992355347
12/22/2021 3:27:00 PM, 12/22/2021 8:27:00 PM, 8.56026554107666
12/22/2021 3:28:00 PM, 12/22/2021 8:28:00 PM, 8.43885803222656
12/22/2021 3:29:00 PM, 12/22/2021 8:29:00 PM, 7.85719585418701
12/22/2021 3:30:00 PM, 12/22/2021 8:30:00 PM, 6.96355628967285
12/22/2021 3:31:00 PM, 12/22/2021 8:31:00 PM, 6.05271434783936
12/22/2021 3:32:00 PM, 12/22/2021 8:32:00 PM, 5.95353603363037
12/22/2021 3:33:00 PM, 12/22/2021 8:33:00 PM, 5.49701070785522
12/22/2021 3:34:00 PM, 12/22/2021 8:34:00 PM, 6.84425926208496
12/22/2021 3:35:00 PM, 12/22/2021 8:35:00 PM, 7.95923328399658
12/22/2021 3:36:00 PM, 12/22/2021 8:36:00 PM, 9.16177845001221
12/22/2021 3:37:00 PM, 12/22/2021 8:37:00 PM, 8.47846412658691
12/22/2021 3:38:00 PM, 12/22/2021 8:38:00 PM, 8.05126190185547
12/22/2021 3:39:00 PM, 12/22/2021 8:39:00 PM, 6.59490299224854
12/22/2021 3:40:00 PM, 12/22/2021 8:40:00 PM, 6.11189794540405
12/22/2021 3:41:00 PM, 12/22/2021 8:41:00 PM, 6.51487445831299
12/22/2021 3:42:00 PM, 12/22/2021 8:42:00 PM, 8.50832080841064
12/22/2021 3:43:00 PM, 12/22/2021 8:43:00 PM, 9.12081527709961
12/22/2021 3:44:00 PM, 12/22/2021 8:44:00 PM, 9.84995460510254
12/22/2021 3:45:00 PM, 12/22/2021 8:45:00 PM, 9.71245765686035
12/22/2021 3:46:00 PM, 12/22/2021 8:46:00 PM, 10.2298955917358
12/22/2021 3:47:00 PM, 12/22/2021 8:47:00 PM, 9.87657070159912
12/22/2021 3:48:00 PM, 12/22/2021 8:48:00 PM, 10.7370758056641
12/22/2021 3:49:00 PM, 12/22/2021 8:49:00 PM, 10.9622526168823
12/22/2021 3:50:00 PM, 12/22/2021 8:50:00 PM, 10.9945802688599
12/22/2021 3:51:00 PM, 12/22/2021 8:51:00 PM, 8.82930755615234
12/22/2021 3:52:00 PM, 12/22/2021 8:52:00 PM, 8.88175773620605
12/22/2021 3:53:00 PM, 12/22/2021 8:53:00 PM, 8.56329727172852
12/22/2021 3:54:00 PM, 12/22/2021 8:54:00 PM, 7.58974838256836
12/22/2021 3:55:00 PM, 12/22/2021 8:55:00 PM, 8.95540809631348
12/22/2021 3:56:00 PM, 12/22/2021 8:56:00 PM, 9.32573127746582
12/22/2021 3:57:00 PM, 12/22/2021 8:57:00 PM, 8.43993186950684
12/22/2021 3:58:00 PM, 12/22/2021 8:58:00 PM, 7.89574813842773
12/22/2021 3:59:00 PM, 12/22/2021 8:59:00 PM, 8.93645095825195
12/22/2021 4:00:00 PM, 12/22/2021 9:00:00 PM, 6.22633838653564
12/22/2021 4:01:00 PM, 12/22/2021 9:01:00 PM, 6.23141241073608
12/22/2021 4:02:00 PM, 12/22/2021 9:02:00 PM, 7.2368049621582
12/22/2021 4:03:00 PM, 12/22/2021 9:03:00 PM, 7.46565198898315
12/22/2021 4:04:00 PM, 12/22/2021 9:04:00 PM, 7.46565198898315
12/22/2021 4:05:00 PM, 12/22/2021 9:05:00 PM, 6.18798112869263
12/22/2021 4:06:00 PM, 12/22/2021 9:06:00 PM, 6.08492612838745
12/22/2021 4:07:00 PM, 12/22/2021 9:07:00 PM, 5.94605922698975
12/22/2021 4:08:00 PM, 12/22/2021 9:08:00 PM, 6.56274890899658
12/22/2021 4:09:00 PM, 12/22/2021 9:09:00 PM, 5.18251752853394
12/22/2021 4:10:00 PM, 12/22/2021 9:10:00 PM, 5.86680603027344
12/22/2021 4:11:00 PM, 12/22/2021 9:11:00 PM, 6.12370443344116
12/22/2021 4:12:00 PM, 12/22/2021 9:12:00 PM, 6.17881536483765
12/22/2021 4:13:00 PM, 12/22/2021 9:13:00 PM, 6.13721990585327
12/22/2021 4:14:00 PM, 12/22/2021 9:14:00 PM, 7.05885028839111
12/22/2021 4:15:00 PM, 12/22/2021 9:15:00 PM, 7.29201412200928
12/22/2021 4:16:00 PM, 12/22/2021 9:16:00 PM, 6.1266884803772
12/22/2021 4:17:00 PM, 12/22/2021 9:17:00 PM, 7.44188833236694
12/22/2021 4:18:00 PM, 12/22/2021 9:18:00 PM, 7.25196409225464
12/22/2021 4:19:00 PM, 12/22/2021 9:19:00 PM, 8.23362731933594
12/22/2021 4:20:00 PM, 12/22/2021 9:20:00 PM, 8.93087863922119
12/22/2021 4:21:00 PM, 12/22/2021 9:21:00 PM, 9.65977478027344
12/22/2021 4:22:00 PM, 12/22/2021 9:22:00 PM, 9.42943668365479
12/22/2021 4:23:00 PM, 12/22/2021 9:23:00 PM, 8.85507488250732
12/22/2021 4:24:00 PM, 12/22/2021 9:24:00 PM, 9.49899673461914
12/22/2021 4:25:00 PM, 12/22/2021 9:25:00 PM, 8.22844314575195
12/22/2021 4:26:00 PM, 12/22/2021 9:26:00 PM, 8.9116792678833
12/22/2021 4:27:00 PM, 12/22/2021 9:27:00 PM, 9.28185939788818
12/22/2021 4:28:00 PM, 12/22/2021 9:28:00 PM, 9.49888610839844
12/22/2021 4:29:00 PM, 12/22/2021 9:29:00 PM, 9.00209808349609
12/22/2021 4:30:00 PM, 12/22/2021 9:30:00 PM, 8.36537551879883
12/22/2021 4:31:00 PM, 12/22/2021 9:31:00 PM, 7.64138174057007
12/22/2021 4:32:00 PM, 12/22/2021 9:32:00 PM, 7.46178579330444
12/22/2021 4:33:00 PM, 12/22/2021 9:33:00 PM, 5.80483245849609
12/22/2021 4:34:00 PM, 12/22/2021 9:34:00 PM, 5.61818408966064
12/22/2021 4:35:00 PM, 12/22/2021 9:35:00 PM, 6.89408016204834
12/22/2021 4:36:00 PM, 12/22/2021 9:36:00 PM, 7.09578609466553
12/22/2021 4:37:00 PM, 12/22/2021 9:37:00 PM, 8.14168548583984
12/22/2021 4:38:00 PM, 12/22/2021 9:38:00 PM, 7.72806787490845
12/22/2021 4:39:00 PM, 12/22/2021 9:39:00 PM, 7.54749584197998
12/22/2021 4:40:00 PM, 12/22/2021 9:40:00 PM, 5.12623929977417
12/22/2021 4:41:00 PM, 12/22/2021 9:41:00 PM, 6.31957817077637
12/22/2021 4:42:00 PM, 12/22/2021 9:42:00 PM, 6.59967660903931
12/22/2021 4:43:00 PM, 12/22/2021 9:43:00 PM, 6.92865657806396
12/22/2021 4:44:00 PM, 12/22/2021 9:44:00 PM, 8.04195880889893
12/22/2021 4:45:00 PM, 12/22/2021 9:45:00 PM, 7.7778787612915
12/22/2021 4:46:00 PM, 12/22/2021 9:46:00 PM, 8.73171806335449
12/22/2021 4:47:00 PM, 12/22/2021 9:47:00 PM, 7.22573089599609
12/22/2021 4:48:00 PM, 12/22/2021 9:48:00 PM, 8.6714506149292
12/22/2021 4:49:00 PM, 12/22/2021 9:49:00 PM, 9.18803882598877
12/22/2021 4:50:00 PM, 12/22/2021 9:50:00 PM, 8.65278244018555
12/22/2021 4:51:00 PM, 12/22/2021 9:51:00 PM, 8.85358810424805
12/22/2021 4:52:00 PM, 12/22/2021 9:52:00 PM, 7.78883790969849
12/22/2021 4:53:00 PM, 12/22/2021 9:53:00 PM, 6.82433032989502
12/22/2021 4:54:00 PM, 12/22/2021 9:54:00 PM, 6.21553516387939
12/22/2021 4:55:00 PM, 12/22/2021 9:55:00 PM, 7.33845853805542
12/22/2021 4:56:00 PM, 12/22/2021 9:56:00 PM, 7.40092372894287
12/22/2021 4:57:00 PM, 12/22/2021 9:57:00 PM, 7.75192451477051
12/22/2021 4:58:00 PM, 12/22/2021 9:58:00 PM, 8.10311508178711
12/22/2021 4:59:00 PM, 12/22/2021 9:59:00 PM, 8.83552646636963
12/22/2021 5:00:00 PM, 12/22/2021 10:00:00 PM, 10.1053857803345
12/22/2021 5:01:00 PM, 12/22/2021 10:01:00 PM, 8.8427848815918
12/22/2021 5:02:00 PM, 12/22/2021 10:02:00 PM, 8.78219318389893
12/22/2021 5:03:00 PM, 12/22/2021 10:03:00 PM, 8.07587242126465
12/22/2021 5:04:00 PM, 12/22/2021 10:04:00 PM, 8.10448932647705
12/22/2021 5:05:00 PM, 12/22/2021 10:05:00 PM, 8.10448932647705
12/22/2021 5:06:00 PM, 12/22/2021 10:06:00 PM, 8.55219078063965
12/22/2021 5:07:00 PM, 12/22/2021 10:07:00 PM, 8.71842765808105
12/22/2021 5:08:00 PM, 12/22/2021 10:08:00 PM, 8.99926662445068
12/22/2021 5:09:00 PM, 12/22/2021 10:09:00 PM, 9.68117523193359
12/22/2021 5:10:00 PM, 12/22/2021 10:10:00 PM, 8.25290012359619
12/22/2021 5:11:00 PM, 12/22/2021 10:11:00 PM, 9.06241798400879
12/22/2021 5:12:00 PM, 12/22/2021 10:12:00 PM, 7.30624723434448
12/22/2021 5:13:00 PM, 12/22/2021 10:13:00 PM, 9.1840877532959
12/22/2021 5:14:00 PM, 12/22/2021 10:14:00 PM, 7.54613256454468
12/22/2021 5:15:00 PM, 12/22/2021 10:15:00 PM, 8.49257469177246
12/22/2021 5:16:00 PM, 12/22/2021 10:16:00 PM, 8.53710842132568
12/22/2021 5:17:00 PM, 12/22/2021 10:17:00 PM, 7.77729988098145
12/22/2021 5:18:00 PM, 12/22/2021 10:18:00 PM, 6.57551860809326
12/22/2021 5:19:00 PM, 12/22/2021 10:19:00 PM, 8.0318489074707
12/22/2021 5:20:00 PM, 12/22/2021 10:20:00 PM, 7.68724918365479
12/22/2021 5:21:00 PM, 12/22/2021 10:21:00 PM, 8.01113700866699
12/22/2021 5:22:00 PM, 12/22/2021 10:22:00 PM, 7.65748453140259
12/22/2021 5:23:00 PM, 12/22/2021 10:23:00 PM, 7.10422849655151
12/22/2021 5:24:00 PM, 12/22/2021 10:24:00 PM, 6.66159534454346
12/22/2021 5:25:00 PM, 12/22/2021 10:25:00 PM, 8.54866886138916
12/22/2021 5:26:00 PM, 12/22/2021 10:26:00 PM, 9.32538795471191
12/22/2021 5:27:00 PM, 12/22/2021 10:27:00 PM, 8.69480323791504
12/22/2021 5:28:00 PM, 12/22/2021 10:28:00 PM, 6.96139001846313
12/22/2021 5:29:00 PM, 12/22/2021 10:29:00 PM, 9.39068698883057
12/22/2021 5:30:00 PM, 12/22/2021 10:30:00 PM, 9.32171058654785
12/22/2021 5:31:00 PM, 12/22/2021 10:31:00 PM, 8.32368659973145
12/22/2021 5:32:00 PM, 12/22/2021 10:32:00 PM, 9.28793048858643
12/22/2021 5:33:00 PM, 12/22/2021 10:33:00 PM, 10.5174732208252
12/22/2021 5:34:00 PM, 12/22/2021 10:34:00 PM, 11.8400650024414
12/22/2021 5:35:00 PM, 12/22/2021 10:35:00 PM, 11.8774433135986
12/22/2021 5:36:00 PM, 12/22/2021 10:36:00 PM, 11.9087734222412
12/22/2021 5:37:00 PM, 12/22/2021 10:37:00 PM, 9.41177368164062
12/22/2021 5:38:00 PM, 12/22/2021 10:38:00 PM, 7.04628419876099
12/22/2021 5:39:00 PM, 12/22/2021 10:39:00 PM, 7.62188911437988
12/22/2021 5:40:00 PM, 12/22/2021 10:40:00 PM, 7.88029098510742
12/22/2021 5:41:00 PM, 12/22/2021 10:41:00 PM, 7.59653329849243
12/22/2021 5:42:00 PM, 12/22/2021 10:42:00 PM, 7.25087308883667
12/22/2021 5:43:00 PM, 12/22/2021 10:43:00 PM, 7.21265697479248
12/22/2021 5:44:00 PM, 12/22/2021 10:44:00 PM, 9.32752895355225
12/22/2021 5:45:00 PM, 12/22/2021 10:45:00 PM, 11.2370872497559
12/22/2021 5:46:00 PM, 12/22/2021 10:46:00 PM, 9.90759468078613
12/22/2021 5:47:00 PM, 12/22/2021 10:47:00 PM, 9.54796028137207
12/22/2021 5:48:00 PM, 12/22/2021 10:48:00 PM, 10.9293041229248
12/22/2021 5:49:00 PM, 12/22/2021 10:49:00 PM, 10.3164510726929
12/22/2021 5:50:00 PM, 12/22/2021 10:50:00 PM, 10.3720264434814
12/22/2021 5:51:00 PM, 12/22/2021 10:51:00 PM, 11.6237335205078
12/22/2021 5:52:00 PM, 12/22/2021 10:52:00 PM, 10.4029951095581
12/22/2021 5:53:00 PM, 12/22/2021 10:53:00 PM, 10.8992166519165
12/22/2021 5:54:00 PM, 12/22/2021 10:54:00 PM, 11.2745199203491
12/22/2021 5:55:00 PM, 12/22/2021 10:55:00 PM, 10.2570877075195
12/22/2021 5:56:00 PM, 12/22/2021 10:56:00 PM, 9.43912887573242
12/22/2021 5:57:00 PM, 12/22/2021 10:57:00 PM, 8.75750350952148
12/22/2021 5:58:00 PM, 12/22/2021 10:58:00 PM, 8.93673515319824
12/22/2021 5:59:00 PM, 12/22/2021 10:59:00 PM, 9.53226661682129
12/22/2021 6:00:00 PM, 12/22/2021 11:00:00 PM, 8.79831600189209
12/22/2021 6:01:00 PM, 12/22/2021 11:01:00 PM, 7.60890817642212
12/22/2021 6:02:00 PM, 12/22/2021 11:02:00 PM, 8.72426223754883
12/22/2021 6:03:00 PM, 12/22/2021 11:03:00 PM, 10.1623754501343
12/22/2021 6:04:00 PM, 12/22/2021 11:04:00 PM, 10.0626487731934
12/22/2021 6:05:00 PM, 12/22/2021 11:05:00 PM, 10.5640516281128
12/22/2021 6:06:00 PM, 12/22/2021 11:06:00 PM, 10.5640516281128
12/22/2021 6:07:00 PM, 12/22/2021 11:07:00 PM, 11.0846071243286
12/22/2021 6:08:00 PM, 12/22/2021 11:08:00 PM, 9.75917911529541
12/22/2021 6:09:00 PM, 12/22/2021 11:09:00 PM, 9.67319107055664
12/22/2021 6:10:00 PM, 12/22/2021 11:10:00 PM, 9.59151458740234
12/22/2021 6:11:00 PM, 12/22/2021 11:11:00 PM, 10.1706962585449
12/22/2021 6:12:00 PM, 12/22/2021 11:12:00 PM, 10.2374639511108
12/22/2021 6:13:00 PM, 12/22/2021 11:13:00 PM, 8.11785984039307
12/22/2021 6:14:00 PM, 12/22/2021 11:14:00 PM, 8.0402717590332
12/22/2021 6:15:00 PM, 12/22/2021 11:15:00 PM, 9.49710273742676
12/22/2021 6:16:00 PM, 12/22/2021 11:16:00 PM, 10.4832153320312
12/22/2021 6:17:00 PM, 12/22/2021 11:17:00 PM, 7.5427451133728
12/22/2021 6:18:00 PM, 12/22/2021 11:18:00 PM, 7.09228515625
12/22/2021 6:19:00 PM, 12/22/2021 11:19:00 PM, 8.72774028778076
12/22/2021 6:20:00 PM, 12/22/2021 11:20:00 PM, 8.05691242218018
12/22/2021 6:21:00 PM, 12/22/2021 11:21:00 PM, 8.83221435546875
12/22/2021 6:22:00 PM, 12/22/2021 11:22:00 PM, 7.89040899276733
12/22/2021 6:23:00 PM, 12/22/2021 11:23:00 PM, 6.84434366226196
12/22/2021 6:24:00 PM, 12/22/2021 11:24:00 PM, 6.57541131973267
12/22/2021 6:25:00 PM, 12/22/2021 11:25:00 PM, 8.76921272277832
12/22/2021 6:26:00 PM, 12/22/2021 11:26:00 PM, 8.60917377471924
12/22/2021 6:27:00 PM, 12/22/2021 11:27:00 PM, 7.26511383056641
12/22/2021 6:28:00 PM, 12/22/2021 11:28:00 PM, 6.87293434143066
12/22/2021 6:29:00 PM, 12/22/2021 11:29:00 PM, 8.51172065734863
12/22/2021 6:30:00 PM, 12/22/2021 11:30:00 PM, 6.04439496994019
12/22/2021 6:31:00 PM, 12/22/2021 11:31:00 PM, 6.48539113998413
12/22/2021 6:32:00 PM, 12/22/2021 11:32:00 PM, 5.75288867950439
12/22/2021 6:33:00 PM, 12/22/2021 11:33:00 PM, 5.4792594909668
12/22/2021 6:34:00 PM, 12/22/2021 11:34:00 PM, 5.64315891265869
12/22/2021 6:35:00 PM, 12/22/2021 11:35:00 PM, 6.09332704544067
12/22/2021 6:36:00 PM, 12/22/2021 11:36:00 PM, 5.2108302116394
12/22/2021 6:37:00 PM, 12/22/2021 11:37:00 PM, 4.19541358947754
12/22/2021 6:38:00 PM, 12/22/2021 11:38:00 PM, 4.86656093597412
12/22/2021 6:39:00 PM, 12/22/2021 11:39:00 PM, 5.50869464874268
12/22/2021 6:40:00 PM, 12/22/2021 11:40:00 PM, 5.37151765823364
12/22/2021 6:41:00 PM, 12/22/2021 11:41:00 PM, 5.1314263343811
12/22/2021 6:42:00 PM, 12/22/2021 11:42:00 PM, 4.04793691635132
12/22/2021 6:43:00 PM, 12/22/2021 11:43:00 PM, 5.59589052200317
12/22/2021 6:44:00 PM, 12/22/2021 11:44:00 PM, 5.46121740341187
12/22/2021 6:45:00 PM, 12/22/2021 11:45:00 PM, 5.84186935424805
12/22/2021 6:46:00 PM, 12/22/2021 11:46:00 PM, 5.54970836639404
12/22/2021 6:47:00 PM, 12/22/2021 11:47:00 PM, 4.27468347549438
12/22/2021 6:48:00 PM, 12/22/2021 11:48:00 PM, 4.87553644180298
12/22/2021 6:49:00 PM, 12/22/2021 11:49:00 PM, 6.12358140945435
12/22/2021 6:50:00 PM, 12/22/2021 11:50:00 PM, 5.94971990585327
12/22/2021 6:51:00 PM, 12/22/2021 11:51:00 PM, 4.93227910995483
12/22/2021 6:52:00 PM, 12/22/2021 11:52:00 PM, 4.44459867477417
12/22/2021 6:53:00 PM, 12/22/2021 11:53:00 PM, 5.0753173828125
12/22/2021 6:54:00 PM, 12/22/2021 11:54:00 PM, 6.01535511016846
12/22/2021 6:55:00 PM, 12/22/2021 11:55:00 PM, 4.75417375564575
12/22/2021 6:56:00 PM, 12/22/2021 11:56:00 PM, 4.93315267562866
12/22/2021 6:57:00 PM, 12/22/2021 11:57:00 PM, 5.95527791976929
12/22/2021 6:58:00 PM, 12/22/2021 11:58:00 PM, 5.69017362594604
12/22/2021 6:59:00 PM, 12/22/2021 11:59:00 PM, 5.32554197311401
12/22/2021 7:00:00 PM, 12/23/2021 12:00:00 AM, 5.62551355361938
12/22/2021 7:01:00 PM, 12/23/2021 12:01:00 AM, 5.31980323791504
12/22/2021 7:02:00 PM, 12/23/2021 12:02:00 AM, 4.61066007614136
12/22/2021 7:03:00 PM, 12/23/2021 12:03:00 AM, 5.01246976852417
12/22/2021 7:04:00 PM, 12/23/2021 12:04:00 AM, 4.27730560302734
12/22/2021 7:05:00 PM, 12/23/2021 12:05:00 AM, 6.37618255615234
12/22/2021 7:06:00 PM, 12/23/2021 12:06:00 AM, 6.77116012573242
12/22/2021 7:07:00 PM, 12/23/2021 12:07:00 AM, 6.77116012573242
12/22/2021 7:08:00 PM, 12/23/2021 12:08:00 AM, 6.81645154953003
12/22/2021 7:09:00 PM, 12/23/2021 12:09:00 AM, 7.89543104171753
12/22/2021 7:10:00 PM, 12/23/2021 12:10:00 AM, 6.90616321563721
12/22/2021 7:11:00 PM, 12/23/2021 12:11:00 AM, 6.67420148849487
12/22/2021 7:12:00 PM, 12/23/2021 12:12:00 AM, 7.10690021514893
12/22/2021 7:13:00 PM, 12/23/2021 12:13:00 AM, 7.10903072357178
12/22/2021 7:14:00 PM, 12/23/2021 12:14:00 AM, 6.79295110702515
12/22/2021 7:15:00 PM, 12/23/2021 12:15:00 AM, 7.28529644012451
12/22/2021 7:16:00 PM, 12/23/2021 12:16:00 AM, 8.12548828125
12/22/2021 7:17:00 PM, 12/23/2021 12:17:00 AM, 9.54445838928223
12/22/2021 7:18:00 PM, 12/23/2021 12:18:00 AM, 8.9364070892334
12/22/2021 7:19:00 PM, 12/23/2021 12:19:00 AM, 6.44425106048584
12/22/2021 7:20:00 PM, 12/23/2021 12:20:00 AM, 5.85647821426392
12/22/2021 7:21:00 PM, 12/23/2021 12:21:00 AM, 3.78348422050476
12/22/2021 7:22:00 PM, 12/23/2021 12:22:00 AM, 5.82101631164551
12/22/2021 7:23:00 PM, 12/23/2021 12:23:00 AM, 6.27937412261963
12/22/2021 7:24:00 PM, 12/23/2021 12:24:00 AM, 6.5394983291626
12/22/2021 7:25:00 PM, 12/23/2021 12:25:00 AM, 7.94352149963379
12/22/2021 7:26:00 PM, 12/23/2021 12:26:00 AM, 5.69679260253906
12/22/2021 7:27:00 PM, 12/23/2021 12:27:00 AM, 5.48198556900024
12/22/2021 7:28:00 PM, 12/23/2021 12:28:00 AM, 5.30937671661377
12/22/2021 7:29:00 PM, 12/23/2021 12:29:00 AM, 5.428297996521
12/22/2021 7:30:00 PM, 12/23/2021 12:30:00 AM, 6.66856336593628
12/22/2021 7:31:00 PM, 12/23/2021 12:31:00 AM, 7.67464399337769
12/22/2021 7:32:00 PM, 12/23/2021 12:32:00 AM, 7.51023149490356
12/22/2021 7:33:00 PM, 12/23/2021 12:33:00 AM, 6.9896559715271
12/22/2021 7:34:00 PM, 12/23/2021 12:34:00 AM, 6.62254476547241
12/22/2021 7:35:00 PM, 12/23/2021 12:35:00 AM, 6.24728727340698
12/22/2021 7:36:00 PM, 12/23/2021 12:36:00 AM, 6.68579006195068
12/22/2021 7:37:00 PM, 12/23/2021 12:37:00 AM, 6.42367601394653
12/22/2021 7:38:00 PM, 12/23/2021 12:38:00 AM, 5.09486722946167
12/22/2021 7:39:00 PM, 12/23/2021 12:39:00 AM, 5.85057497024536
12/22/2021 7:40:00 PM, 12/23/2021 12:40:00 AM, 6.35371112823486
12/22/2021 7:41:00 PM, 12/23/2021 12:41:00 AM, 6.58209991455078
12/22/2021 7:42:00 PM, 12/23/2021 12:42:00 AM, 6.98444700241089
12/22/2021 7:43:00 PM, 12/23/2021 12:43:00 AM, 6.20180463790894
12/22/2021 7:44:00 PM, 12/23/2021 12:44:00 AM, 6.2267107963562
12/22/2021 7:45:00 PM, 12/23/2021 12:45:00 AM, 7.49522686004639
12/22/2021 7:46:00 PM, 12/23/2021 12:46:00 AM, 7.44446039199829
12/22/2021 7:47:00 PM, 12/23/2021 12:47:00 AM, 11.3097486495972
12/22/2021 7:48:00 PM, 12/23/2021 12:48:00 AM, 8.00199127197266
12/22/2021 7:49:00 PM, 12/23/2021 12:49:00 AM, 7.27158308029175
12/22/2021 7:50:00 PM, 12/23/2021 12:50:00 AM, 7.79534769058228
12/22/2021 7:51:00 PM, 12/23/2021 12:51:00 AM, 7.31076717376709
12/22/2021 7:52:00 PM, 12/23/2021 12:52:00 AM, 6.02344512939453
12/22/2021 7:53:00 PM, 12/23/2021 12:53:00 AM, 6.27564764022827
12/22/2021 7:54:00 PM, 12/23/2021 12:54:00 AM, 5.75394821166992
12/22/2021 7:55:00 PM, 12/23/2021 12:55:00 AM, 5.76166200637817
12/22/2021 7:56:00 PM, 12/23/2021 12:56:00 AM, 6.36292219161987
12/22/2021 7:57:00 PM, 12/23/2021 12:57:00 AM, 7.5708327293396
12/22/2021 7:58:00 PM, 12/23/2021 12:58:00 AM, 8.40728569030762
12/22/2021 7:59:00 PM, 12/23/2021 12:59:00 AM, 9.11597156524658
12/22/2021 8:00:00 PM, 12/23/2021 1:00:00 AM, 7.9226713180542
12/22/2021 8:01:00 PM, 12/23/2021 1:01:00 AM, 7.72885227203369
12/22/2021 8:02:00 PM, 12/23/2021 1:02:00 AM, 8.16959476470947
12/22/2021 8:03:00 PM, 12/23/2021 1:03:00 AM, 6.91693258285522
12/22/2021 8:04:00 PM, 12/23/2021 1:04:00 AM, 6.61544227600098
12/22/2021 8:05:00 PM, 12/23/2021 1:05:00 AM, 8.43704795837402
12/22/2021 8:06:00 PM, 12/23/2021 1:06:00 AM, 7.27680635452271
12/22/2021 8:07:00 PM, 12/23/2021 1:07:00 AM, 6.49779367446899
12/22/2021 8:08:00 PM, 12/23/2021 1:08:00 AM, 6.49779367446899
12/22/2021 8:09:00 PM, 12/23/2021 1:09:00 AM, 6.60455942153931
12/22/2021 8:10:00 PM, 12/23/2021 1:10:00 AM, 6.24704885482788
12/22/2021 8:11:00 PM, 12/23/2021 1:11:00 AM, 6.35492706298828
12/22/2021 8:12:00 PM, 12/23/2021 1:12:00 AM, 6.56279516220093
12/22/2021 8:13:00 PM, 12/23/2021 1:13:00 AM, 4.94175910949707
12/22/2021 8:14:00 PM, 12/23/2021 1:14:00 AM, 6.12922430038452
12/22/2021 8:15:00 PM, 12/23/2021 1:15:00 AM, 5.47674798965454
12/22/2021 8:16:00 PM, 12/23/2021 1:16:00 AM, 5.95560741424561
12/22/2021 8:17:00 PM, 12/23/2021 1:17:00 AM, 5.70384216308594
12/22/2021 8:18:00 PM, 12/23/2021 1:18:00 AM, 6.53693723678589
12/22/2021 8:19:00 PM, 12/23/2021 1:19:00 AM, 7.23164749145508
12/22/2021 8:20:00 PM, 12/23/2021 1:20:00 AM, 5.57861232757568
12/22/2021 8:21:00 PM, 12/23/2021 1:21:00 AM, 7.86188077926636
12/22/2021 8:22:00 PM, 12/23/2021 1:22:00 AM, 8.11547565460205
12/22/2021 8:23:00 PM, 12/23/2021 1:23:00 AM, 7.01547908782959
12/22/2021 8:24:00 PM, 12/23/2021 1:24:00 AM, 6.64145517349243
12/22/2021 8:25:00 PM, 12/23/2021 1:25:00 AM, 7.04272937774658
12/22/2021 8:26:00 PM, 12/23/2021 1:26:00 AM, 6.6850266456604
12/22/2021 8:27:00 PM, 12/23/2021 1:27:00 AM, 6.1932578086853
12/22/2021 8:28:00 PM, 12/23/2021 1:28:00 AM, 6.72280168533325
12/22/2021 8:29:00 PM, 12/23/2021 1:29:00 AM, 6.96614408493042
12/22/2021 8:30:00 PM, 12/23/2021 1:30:00 AM, 6.60201501846313
12/22/2021 8:31:00 PM, 12/23/2021 1:31:00 AM, 6.17199182510376
12/22/2021 8:32:00 PM, 12/23/2021 1:32:00 AM, 5.91028451919556
12/22/2021 8:33:00 PM, 12/23/2021 1:33:00 AM, 6.65357685089111
12/22/2021 8:34:00 PM, 12/23/2021 1:34:00 AM, 6.82812213897705
12/22/2021 8:35:00 PM, 12/23/2021 1:35:00 AM, 8.25562477111816
12/22/2021 8:36:00 PM, 12/23/2021 1:36:00 AM, 10.072359085083
12/22/2021 8:37:00 PM, 12/23/2021 1:37:00 AM, 11.6985549926758
12/22/2021 8:38:00 PM, 12/23/2021 1:38:00 AM, 11.616099357605
12/22/2021 8:39:00 PM, 12/23/2021 1:39:00 AM, 8.80387592315674
12/22/2021 8:40:00 PM, 12/23/2021 1:40:00 AM, 9.51954364776611
12/22/2021 8:41:00 PM, 12/23/2021 1:41:00 AM, 9.13022708892822
12/22/2021 8:42:00 PM, 12/23/2021 1:42:00 AM, 8.17432594299316
12/22/2021 8:43:00 PM, 12/23/2021 1:43:00 AM, 8.41325569152832
12/22/2021 8:44:00 PM, 12/23/2021 1:44:00 AM, 8.0043830871582
12/22/2021 8:45:00 PM, 12/23/2021 1:45:00 AM, 7.25072908401489
12/22/2021 8:46:00 PM, 12/23/2021 1:46:00 AM, 7.52126169204712
12/22/2021 8:47:00 PM, 12/23/2021 1:47:00 AM, 6.99467372894287
12/22/2021 8:48:00 PM, 12/23/2021 1:48:00 AM, 7.45554113388062
12/22/2021 8:49:00 PM, 12/23/2021 1:49:00 AM, 6.96276760101318
12/22/2021 8:50:00 PM, 12/23/2021 1:50:00 AM, 6.22416305541992
12/22/2021 8:51:00 PM, 12/23/2021 1:51:00 AM, 6.47767925262451
12/22/2021 8:52:00 PM, 12/23/2021 1:52:00 AM, 7.77933645248413
12/22/2021 8:53:00 PM, 12/23/2021 1:53:00 AM, 8.22778511047363
12/22/2021 8:54:00 PM, 12/23/2021 1:54:00 AM, 9.46701049804687
12/22/2021 8:55:00 PM, 12/23/2021 1:55:00 AM, 8.66146659851074
12/22/2021 8:56:00 PM, 12/23/2021 1:56:00 AM, 8.52321243286133
12/22/2021 8:57:00 PM, 12/23/2021 1:57:00 AM, 6.31929588317871
12/22/2021 8:58:00 PM, 12/23/2021 1:58:00 AM, 6.16971015930176
12/22/2021 8:59:00 PM, 12/23/2021 1:59:00 AM, 7.7705078125
12/22/2021 9:00:00 PM, 12/23/2021 2:00:00 AM, 8.02314376831055
12/22/2021 9:01:00 PM, 12/23/2021 2:01:00 AM, 8.23056793212891
12/22/2021 9:02:00 PM, 12/23/2021 2:02:00 AM, 9.20286464691162
12/22/2021 9:03:00 PM, 12/23/2021 2:03:00 AM, 7.50262069702148
12/22/2021 9:04:00 PM, 12/23/2021 2:04:00 AM, 7.9289083480835
12/22/2021 9:05:00 PM, 12/23/2021 2:05:00 AM, 8.20895767211914
12/22/2021 9:06:00 PM, 12/23/2021 2:06:00 AM, 9.10779666900635
12/22/2021 9:07:00 PM, 12/23/2021 2:07:00 AM, 9.42922401428223
12/22/2021 9:08:00 PM, 12/23/2021 2:08:00 AM, 8.64367294311523
12/22/2021 9:09:00 PM, 12/23/2021 2:09:00 AM, 8.64367294311523
12/22/2021 9:10:00 PM, 12/23/2021 2:10:00 AM, 8.22409915924072
12/22/2021 9:11:00 PM, 12/23/2021 2:11:00 AM, 7.18400526046753
12/22/2021 9:12:00 PM, 12/23/2021 2:12:00 AM, 6.86996650695801
12/22/2021 9:13:00 PM, 12/23/2021 2:13:00 AM, 7.06003522872925
12/22/2021 9:14:00 PM, 12/23/2021 2:14:00 AM, 7.48210477828979
12/22/2021 9:15:00 PM, 12/23/2021 2:15:00 AM, 7.3460750579834
12/22/2021 9:16:00 PM, 12/23/2021 2:16:00 AM, 6.7982816696167
12/22/2021 9:17:00 PM, 12/23/2021 2:17:00 AM, 6.42310810089111
12/22/2021 9:18:00 PM, 12/23/2021 2:18:00 AM, 7.16583585739136
12/22/2021 9:19:00 PM, 12/23/2021 2:19:00 AM, 7.6669774055481
12/22/2021 9:20:00 PM, 12/23/2021 2:20:00 AM, 7.88267517089844
12/22/2021 9:21:00 PM, 12/23/2021 2:21:00 AM, 7.15166807174683
12/22/2021 9:22:00 PM, 12/23/2021 2:22:00 AM, 6.64700412750244
12/22/2021 9:23:00 PM, 12/23/2021 2:23:00 AM, 6.85625839233398
12/22/2021 9:24:00 PM, 12/23/2021 2:24:00 AM, 8.22826766967773
12/22/2021 9:25:00 PM, 12/23/2021 2:25:00 AM, 7.42851972579956
12/22/2021 9:26:00 PM, 12/23/2021 2:26:00 AM, 7.58216667175293
12/22/2021 9:27:00 PM, 12/23/2021 2:27:00 AM, 8.01216602325439
12/22/2021 9:28:00 PM, 12/23/2021 2:28:00 AM, 7.78297233581543
12/22/2021 9:29:00 PM, 12/23/2021 2:29:00 AM, 8.36408996582031
12/22/2021 9:30:00 PM, 12/23/2021 2:30:00 AM, 7.3325252532959
12/22/2021 9:31:00 PM, 12/23/2021 2:31:00 AM, 6.50337409973145
12/22/2021 9:32:00 PM, 12/23/2021 2:32:00 AM, 7.18814373016357
12/22/2021 9:33:00 PM, 12/23/2021 2:33:00 AM, 7.44337511062622
12/22/2021 9:34:00 PM, 12/23/2021 2:34:00 AM, 7.0319619178772
12/22/2021 9:35:00 PM, 12/23/2021 2:35:00 AM, 5.55973052978516
12/22/2021 9:36:00 PM, 12/23/2021 2:36:00 AM, 7.88237476348877
12/22/2021 9:37:00 PM, 12/23/2021 2:37:00 AM, 8.90685653686523
12/22/2021 9:38:00 PM, 12/23/2021 2:38:00 AM, 8.19682502746582
12/22/2021 9:39:00 PM, 12/23/2021 2:39:00 AM, 7.90750026702881
12/22/2021 9:40:00 PM, 12/23/2021 2:40:00 AM, 7.68198585510254
12/22/2021 9:41:00 PM, 12/23/2021 2:41:00 AM, 7.28532838821411
12/22/2021 9:42:00 PM, 12/23/2021 2:42:00 AM, 7.52449941635132
12/22/2021 9:43:00 PM, 12/23/2021 2:43:00 AM, 7.11384296417236
12/22/2021 9:44:00 PM, 12/23/2021 2:44:00 AM, 7.35185050964355
12/22/2021 9:45:00 PM, 12/23/2021 2:45:00 AM, 8.04135513305664
12/22/2021 9:46:00 PM, 12/23/2021 2:46:00 AM, 8.29787158966064
12/22/2021 9:47:00 PM, 12/23/2021 2:47:00 AM, 8.30274200439453
12/22/2021 9:48:00 PM, 12/23/2021 2:48:00 AM, 8.12171840667725
12/22/2021 9:49:00 PM, 12/23/2021 2:49:00 AM, 9.05907249450684
12/22/2021 9:50:00 PM, 12/23/2021 2:50:00 AM, 7.33399963378906
12/22/2021 9:51:00 PM, 12/23/2021 2:51:00 AM, 7.8295750617981
12/22/2021 9:52:00 PM, 12/23/2021 2:52:00 AM, 7.316978931427
12/22/2021 9:53:00 PM, 12/23/2021 2:53:00 AM, 7.91724729537964
12/22/2021 9:54:00 PM, 12/23/2021 2:54:00 AM, 7.95769596099854
12/22/2021 9:55:00 PM, 12/23/2021 2:55:00 AM, 7.75099992752075
12/22/2021 9:56:00 PM, 12/23/2021 2:56:00 AM, 7.45740365982056
12/22/2021 9:57:00 PM, 12/23/2021 2:57:00 AM, 9.5989875793457
12/22/2021 9:58:00 PM, 12/23/2021 2:58:00 AM, 10.0832138061523
12/22/2021 9:59:00 PM, 12/23/2021 2:59:00 AM, 8.96938419342041
12/22/2021 10:00:00 PM, 12/23/2021 3:00:00 AM, 7.98297071456909
12/22/2021 10:01:00 PM, 12/23/2021 3:01:00 AM, 8.0228328704834
12/22/2021 10:02:00 PM, 12/23/2021 3:02:00 AM, 9.14435291290283
12/22/2021 10:03:00 PM, 12/23/2021 3:03:00 AM, 9.25371837615967
12/22/2021 10:04:00 PM, 12/23/2021 3:04:00 AM, 8.59964561462402
12/22/2021 10:05:00 PM, 12/23/2021 3:05:00 AM, 8.58573341369629
12/22/2021 10:06:00 PM, 12/23/2021 3:06:00 AM, 7.41073369979858
12/22/2021 10:07:00 PM, 12/23/2021 3:07:00 AM, 7.61418294906616
12/22/2021 10:08:00 PM, 12/23/2021 3:08:00 AM, 9.84018421173096
12/22/2021 10:09:00 PM, 12/23/2021 3:09:00 AM, 7.63258171081543
12/22/2021 10:10:00 PM, 12/23/2021 3:10:00 AM, 7.63258171081543
12/22/2021 10:11:00 PM, 12/23/2021 3:11:00 AM, 7.66823482513428
12/22/2021 10:12:00 PM, 12/23/2021 3:12:00 AM, 7.36312103271484
12/22/2021 10:13:00 PM, 12/23/2021 3:13:00 AM, 6.72846603393555
12/22/2021 10:14:00 PM, 12/23/2021 3:14:00 AM, 7.00415658950806
12/22/2021 10:15:00 PM, 12/23/2021 3:15:00 AM, 6.62287425994873
12/22/2021 10:16:00 PM, 12/23/2021 3:16:00 AM, 6.81576633453369
12/22/2021 10:17:00 PM, 12/23/2021 3:17:00 AM, 7.45278882980347
12/22/2021 10:18:00 PM, 12/23/2021 3:18:00 AM, 6.72783422470093
12/22/2021 10:19:00 PM, 12/23/2021 3:19:00 AM, 6.21624135971069
12/22/2021 10:20:00 PM, 12/23/2021 3:20:00 AM, 6.41546535491943
12/22/2021 10:21:00 PM, 12/23/2021 3:21:00 AM, 6.65073347091675
12/22/2021 10:22:00 PM, 12/23/2021 3:22:00 AM, 6.42821455001831
12/22/2021 10:23:00 PM, 12/23/2021 3:23:00 AM, 7.46659708023071
12/22/2021 10:24:00 PM, 12/23/2021 3:24:00 AM, 8.80019092559814
12/22/2021 10:25:00 PM, 12/23/2021 3:25:00 AM, 8.22103118896484
12/22/2021 10:26:00 PM, 12/23/2021 3:26:00 AM, 8.34392833709717
12/22/2021 10:27:00 PM, 12/23/2021 3:27:00 AM, 9.12064361572266
12/22/2021 10:28:00 PM, 12/23/2021 3:28:00 AM, 8.23889255523682
12/22/2021 10:29:00 PM, 12/23/2021 3:29:00 AM, 9.03262710571289
12/22/2021 10:30:00 PM, 12/23/2021 3:30:00 AM, 8.80304908752441
12/22/2021 10:31:00 PM, 12/23/2021 3:31:00 AM, 8.70603275299072
12/22/2021 10:32:00 PM, 12/23/2021 3:32:00 AM, 7.87196636199951
12/22/2021 10:33:00 PM, 12/23/2021 3:33:00 AM, 8.55870628356934
12/22/2021 10:34:00 PM, 12/23/2021 3:34:00 AM, 9.52954387664795
12/22/2021 10:35:00 PM, 12/23/2021 3:35:00 AM, 7.99569225311279
12/22/2021 10:36:00 PM, 12/23/2021 3:36:00 AM, 7.3691987991333
12/22/2021 10:37:00 PM, 12/23/2021 3:37:00 AM, 7.35804557800293
12/22/2021 10:38:00 PM, 12/23/2021 3:38:00 AM, 8.12052059173584
12/22/2021 10:39:00 PM, 12/23/2021 3:39:00 AM, 8.22294235229492
12/22/2021 10:40:00 PM, 12/23/2021 3:40:00 AM, 9.09682846069336
12/22/2021 10:41:00 PM, 12/23/2021 3:41:00 AM, 9.67702770233154
12/22/2021 10:42:00 PM, 12/23/2021 3:42:00 AM, 8.28816604614258
12/22/2021 10:43:00 PM, 12/23/2021 3:43:00 AM, 8.07008457183838
12/22/2021 10:44:00 PM, 12/23/2021 3:44:00 AM, 8.40016078948975
12/22/2021 10:45:00 PM, 12/23/2021 3:45:00 AM, 9.46846008300781
12/22/2021 10:46:00 PM, 12/23/2021 3:46:00 AM, 9.09955978393555
12/22/2021 10:47:00 PM, 12/23/2021 3:47:00 AM, 8.23558139801025
12/22/2021 10:48:00 PM, 12/23/2021 3:48:00 AM, 8.54781627655029
12/22/2021 10:49:00 PM, 12/23/2021 3:49:00 AM, 9.30484771728516
12/22/2021 10:50:00 PM, 12/23/2021 3:50:00 AM, 10.6241617202759
12/22/2021 10:51:00 PM, 12/23/2021 3:51:00 AM, 10.8213415145874
12/22/2021 10:52:00 PM, 12/23/2021 3:52:00 AM, 8.988694190979
12/22/2021 10:53:00 PM, 12/23/2021 3:53:00 AM, 10.4336767196655
12/22/2021 10:54:00 PM, 12/23/2021 3:54:00 AM, 8.87812042236328
12/22/2021 10:55:00 PM, 12/23/2021 3:55:00 AM, 8.14715003967285
12/22/2021 10:56:00 PM, 12/23/2021 3:56:00 AM, 8.34325695037842
12/22/2021 10:57:00 PM, 12/23/2021 3:57:00 AM, 9.41000080108643
12/22/2021 10:58:00 PM, 12/23/2021 3:58:00 AM, 8.87044429779053
12/22/2021 10:59:00 PM, 12/23/2021 3:59:00 AM, 8.92725086212158
12/22/2021 11:00:00 PM, 12/23/2021 4:00:00 AM, 7.21909666061401
12/22/2021 11:01:00 PM, 12/23/2021 4:01:00 AM, 8.61636924743652
12/22/2021 11:02:00 PM, 12/23/2021 4:02:00 AM, 9.31831455230713
12/22/2021 11:03:00 PM, 12/23/2021 4:03:00 AM, 10.8429870605469
12/22/2021 11:04:00 PM, 12/23/2021 4:04:00 AM, 11.0006856918335
12/22/2021 11:05:00 PM, 12/23/2021 4:05:00 AM, 13.8479623794556
12/22/2021 11:06:00 PM, 12/23/2021 4:06:00 AM, 11.9148206710815
12/22/2021 11:07:00 PM, 12/23/2021 4:07:00 AM, 10.0040035247803
12/22/2021 11:08:00 PM, 12/23/2021 4:08:00 AM, 10.2884044647217
12/22/2021 11:09:00 PM, 12/23/2021 4:09:00 AM, 9.41615772247314
12/22/2021 11:10:00 PM, 12/23/2021 4:10:00 AM, 9.52081203460693
12/22/2021 11:11:00 PM, 12/23/2021 4:11:00 AM, 9.52081203460693
12/22/2021 11:12:00 PM, 12/23/2021 4:12:00 AM, 9.52081203460693
12/22/2021 11:13:00 PM, 12/23/2021 4:13:00 AM, 9.34461975097656
12/22/2021 11:14:00 PM, 12/23/2021 4:14:00 AM, 8.11492443084717
12/22/2021 11:15:00 PM, 12/23/2021 4:15:00 AM, 7.41168642044067
12/22/2021 11:16:00 PM, 12/23/2021 4:16:00 AM, 6.07511043548584
12/22/2021 11:17:00 PM, 12/23/2021 4:17:00 AM, 6.88636159896851
12/22/2021 11:18:00 PM, 12/23/2021 4:18:00 AM, 7.61257171630859
12/22/2021 11:19:00 PM, 12/23/2021 4:19:00 AM, 7.58945512771606
12/22/2021 11:20:00 PM, 12/23/2021 4:20:00 AM, 8.15677261352539
12/22/2021 11:21:00 PM, 12/23/2021 4:21:00 AM, 8.36966896057129
12/22/2021 11:22:00 PM, 12/23/2021 4:22:00 AM, 8.31880474090576
12/22/2021 11:23:00 PM, 12/23/2021 4:23:00 AM, 9.4011402130127
12/22/2021 11:24:00 PM, 12/23/2021 4:24:00 AM, 8.82225513458252
12/22/2021 11:25:00 PM, 12/23/2021 4:25:00 AM, 9.17718505859375
12/22/2021 11:26:00 PM, 12/23/2021 4:26:00 AM, 8.84603118896484
12/22/2021 11:27:00 PM, 12/23/2021 4:27:00 AM, 6.41338872909546
12/22/2021 11:28:00 PM, 12/23/2021 4:28:00 AM, 7.60672044754028
12/22/2021 11:29:00 PM, 12/23/2021 4:29:00 AM, 8.18517971038818
12/22/2021 11:30:00 PM, 12/23/2021 4:30:00 AM, 7.72124862670898
12/22/2021 11:31:00 PM, 12/23/2021 4:31:00 AM, 7.78789472579956
12/22/2021 11:32:00 PM, 12/23/2021 4:32:00 AM, 7.33094549179077
12/22/2021 11:33:00 PM, 12/23/2021 4:33:00 AM, 8.27906322479248
12/22/2021 11:34:00 PM, 12/23/2021 4:34:00 AM, 7.60787153244019
12/22/2021 11:35:00 PM, 12/23/2021 4:35:00 AM, 8.80522727966309
12/22/2021 11:36:00 PM, 12/23/2021 4:36:00 AM, 8.30481052398682
12/22/2021 11:37:00 PM, 12/23/2021 4:37:00 AM, 7.92030620574951
12/22/2021 11:38:00 PM, 12/23/2021 4:38:00 AM, 8.44256687164307
12/22/2021 11:39:00 PM, 12/23/2021 4:39:00 AM, 8.66008758544922
12/22/2021 11:40:00 PM, 12/23/2021 4:40:00 AM, 9.19460678100586
12/22/2021 11:41:00 PM, 12/23/2021 4:41:00 AM, 7.57294321060181
12/22/2021 11:42:00 PM, 12/23/2021 4:42:00 AM, 7.3664231300354
12/22/2021 11:43:00 PM, 12/23/2021 4:43:00 AM, 8.20790195465088
12/22/2021 11:44:00 PM, 12/23/2021 4:44:00 AM, 7.2548999786377
12/22/2021 11:45:00 PM, 12/23/2021 4:45:00 AM, 7.19506978988647
12/22/2021 11:46:00 PM, 12/23/2021 4:46:00 AM, 7.22453880310059
12/22/2021 11:47:00 PM, 12/23/2021 4:47:00 AM, 8.05026054382324
12/22/2021 11:48:00 PM, 12/23/2021 4:48:00 AM, 7.65416097640991
12/22/2021 11:49:00 PM, 12/23/2021 4:49:00 AM, 6.56778860092163
12/22/2021 11:50:00 PM, 12/23/2021 4:50:00 AM, 6.02794504165649
12/22/2021 11:51:00 PM, 12/23/2021 4:51:00 AM, 7.04644203186035
12/22/2021 11:52:00 PM, 12/23/2021 4:52:00 AM, 7.28876447677612
12/22/2021 11:53:00 PM, 12/23/2021 4:53:00 AM, 7.4738826751709
12/22/2021 11:54:00 PM, 12/23/2021 4:54:00 AM, 7.85722875595093
12/22/2021 11:55:00 PM, 12/23/2021 4:55:00 AM, 8.11658573150635
12/22/2021 11:56:00 PM, 12/23/2021 4:56:00 AM, 8.59848117828369
12/22/2021 11:57:00 PM, 12/23/2021 4:57:00 AM, 8.62959289550781
12/22/2021 11:58:00 PM, 12/23/2021 4:58:00 AM, 9.51597309112549
12/22/2021 11:59:00 PM, 12/23/2021 4:59:00 AM, 8.66483974456787
12/23/2021 12:00:00 AM, 12/23/2021 5:00:00 AM, 7.80945634841919
12/23/2021 12:01:00 AM, 12/23/2021 5:01:00 AM, 8.4203462600708
12/23/2021 12:02:00 AM, 12/23/2021 5:02:00 AM, 7.812340259552
12/23/2021 12:03:00 AM, 12/23/2021 5:03:00 AM, 7.99464511871338
12/23/2021 12:04:00 AM, 12/23/2021 5:04:00 AM, 9.35836601257324
12/23/2021 12:05:00 AM, 12/23/2021 5:05:00 AM, 8.72126007080078
12/23/2021 12:06:00 AM, 12/23/2021 5:06:00 AM, 9.49556827545166
12/23/2021 12:07:00 AM, 12/23/2021 5:07:00 AM, 9.7531213760376
12/23/2021 12:08:00 AM, 12/23/2021 5:08:00 AM, 10.9970655441284
12/23/2021 12:09:00 AM, 12/23/2021 5:09:00 AM, 11.0314664840698
12/23/2021 12:10:00 AM, 12/23/2021 5:10:00 AM, 9.60826873779297
12/23/2021 12:11:00 AM, 12/23/2021 5:11:00 AM, 8.85427474975586
12/23/2021 12:12:00 AM, 12/23/2021 5:12:00 AM, 8.85707569122314
12/23/2021 12:13:00 AM, 12/23/2021 5:13:00 AM, 8.85707569122314
12/23/2021 12:14:00 AM, 12/23/2021 5:14:00 AM, 8.05616092681885
12/23/2021 12:15:00 AM, 12/23/2021 5:15:00 AM, 7.37493658065796
12/23/2021 12:16:00 AM, 12/23/2021 5:16:00 AM, 6.80445003509521
12/23/2021 12:17:00 AM, 12/23/2021 5:17:00 AM, 6.14549350738525
12/23/2021 12:18:00 AM, 12/23/2021 5:18:00 AM, 6.56426477432251
12/23/2021 12:19:00 AM, 12/23/2021 5:19:00 AM, 7.68268394470215
12/23/2021 12:20:00 AM, 12/23/2021 5:20:00 AM, 8.08371829986572
12/23/2021 12:21:00 AM, 12/23/2021 5:21:00 AM, 10.7017812728882
12/23/2021 12:22:00 AM, 12/23/2021 5:22:00 AM, 9.38772487640381
12/23/2021 12:23:00 AM, 12/23/2021 5:23:00 AM, 8.34601879119873
12/23/2021 12:24:00 AM, 12/23/2021 5:24:00 AM, 10.1145763397217
12/23/2021 12:25:00 AM, 12/23/2021 5:25:00 AM, 7.66963195800781
12/23/2021 12:26:00 AM, 12/23/2021 5:26:00 AM, 7.18514156341553
12/23/2021 12:27:00 AM, 12/23/2021 5:27:00 AM, 6.99619007110596
12/23/2021 12:28:00 AM, 12/23/2021 5:28:00 AM, 6.52952003479004
12/23/2021 12:29:00 AM, 12/23/2021 5:29:00 AM, 7.89848899841309
12/23/2021 12:30:00 AM, 12/23/2021 5:30:00 AM, 8.15635871887207
12/23/2021 12:31:00 AM, 12/23/2021 5:31:00 AM, 7.38436126708984
12/23/2021 12:32:00 AM, 12/23/2021 5:32:00 AM, 7.83919429779053
12/23/2021 12:33:00 AM, 12/23/2021 5:33:00 AM, 9.15788745880127
12/23/2021 12:34:00 AM, 12/23/2021 5:34:00 AM, 8.80862426757812
12/23/2021 12:35:00 AM, 12/23/2021 5:35:00 AM, 8.7886209487915
12/23/2021 12:36:00 AM, 12/23/2021 5:36:00 AM, 7.36066341400146
12/23/2021 12:37:00 AM, 12/23/2021 5:37:00 AM, 6.62922382354736
12/23/2021 12:38:00 AM, 12/23/2021 5:38:00 AM, 7.54961442947388
12/23/2021 12:39:00 AM, 12/23/2021 5:39:00 AM, 8.41540813446045
12/23/2021 12:40:00 AM, 12/23/2021 5:40:00 AM, 9.02593803405762
12/23/2021 12:41:00 AM, 12/23/2021 5:41:00 AM, 8.17570686340332
12/23/2021 12:42:00 AM, 12/23/2021 5:42:00 AM, 8.62363910675049
12/23/2021 12:43:00 AM, 12/23/2021 5:43:00 AM, 8.25793743133545
12/23/2021 12:44:00 AM, 12/23/2021 5:44:00 AM, 8.73048686981201
12/23/2021 12:45:00 AM, 12/23/2021 5:45:00 AM, 5.53278779983521
12/23/2021 12:46:00 AM, 12/23/2021 5:46:00 AM, 6.85182237625122
12/23/2021 12:47:00 AM, 12/23/2021 5:47:00 AM, 8.50732517242432
12/23/2021 12:48:00 AM, 12/23/2021 5:48:00 AM, 8.45065784454346
12/23/2021 12:49:00 AM, 12/23/2021 5:49:00 AM, 8.69464588165283
12/23/2021 12:50:00 AM, 12/23/2021 5:50:00 AM, 8.85893249511719
12/23/2021 12:51:00 AM, 12/23/2021 5:51:00 AM, 8.6119499206543
12/23/2021 12:52:00 AM, 12/23/2021 5:52:00 AM, 9.15480804443359
12/23/2021 12:53:00 AM, 12/23/2021 5:53:00 AM, 8.86781215667725
12/23/2021 12:54:00 AM, 12/23/2021 5:54:00 AM, 7.60725784301758
12/23/2021 12:55:00 AM, 12/23/2021 5:55:00 AM, 6.37912559509277
12/23/2021 12:56:00 AM, 12/23/2021 5:56:00 AM, 6.81597185134888
12/23/2021 12:57:00 AM, 12/23/2021 5:57:00 AM, 7.2714672088623
12/23/2021 12:58:00 AM, 12/23/2021 5:58:00 AM, 7.98989868164063
12/23/2021 12:59:00 AM, 12/23/2021 5:59:00 AM, 8.13959884643555
12/23/2021 1:00:00 AM, 12/23/2021 6:00:00 AM, 8.322829246521
12/23/2021 1:01:00 AM, 12/23/2021 6:01:00 AM, 7.88870906829834
12/23/2021 1:02:00 AM, 12/23/2021 6:02:00 AM, 8.46893405914307
12/23/2021 1:03:00 AM, 12/23/2021 6:03:00 AM, 9.1803150177002
12/23/2021 1:04:00 AM, 12/23/2021 6:04:00 AM, 8.7143726348877
12/23/2021 1:05:00 AM, 12/23/2021 6:05:00 AM, 8.40596675872803
12/23/2021 1:06:00 AM, 12/23/2021 6:06:00 AM, 8.16110229492187
12/23/2021 1:07:00 AM, 12/23/2021 6:07:00 AM, 9.00070953369141
12/23/2021 1:08:00 AM, 12/23/2021 6:08:00 AM, 8.24485111236572
12/23/2021 1:09:00 AM, 12/23/2021 6:09:00 AM, 6.93822193145752
12/23/2021 1:10:00 AM, 12/23/2021 6:10:00 AM, 7.63134527206421
12/23/2021 1:11:00 AM, 12/23/2021 6:11:00 AM, 7.66290140151978
12/23/2021 1:12:00 AM, 12/23/2021 6:12:00 AM, 8.62938404083252
12/23/2021 1:13:00 AM, 12/23/2021 6:13:00 AM, 8.59509754180908
12/23/2021 1:14:00 AM, 12/23/2021 6:14:00 AM, 8.59509754180908
12/23/2021 1:15:00 AM, 12/23/2021 6:15:00 AM, 9.57026386260986
12/23/2021 1:16:00 AM, 12/23/2021 6:16:00 AM, 7.21288156509399
12/23/2021 1:17:00 AM, 12/23/2021 6:17:00 AM, 5.75382518768311
12/23/2021 1:18:00 AM, 12/23/2021 6:18:00 AM, 6.37343740463257
12/23/2021 1:19:00 AM, 12/23/2021 6:19:00 AM, 7.35486364364624
12/23/2021 1:20:00 AM, 12/23/2021 6:20:00 AM, 6.72867202758789
12/23/2021 1:21:00 AM, 12/23/2021 6:21:00 AM, 6.93075752258301
12/23/2021 1:22:00 AM, 12/23/2021 6:22:00 AM, 7.54421329498291
12/23/2021 1:23:00 AM, 12/23/2021 6:23:00 AM, 8.09213161468506
12/23/2021 1:24:00 AM, 12/23/2021 6:24:00 AM, 7.48715209960937
12/23/2021 1:25:00 AM, 12/23/2021 6:25:00 AM, 6.2792534828186
12/23/2021 1:26:00 AM, 12/23/2021 6:26:00 AM, 5.17497444152832
12/23/2021 1:27:00 AM, 12/23/2021 6:27:00 AM, 4.65598487854004
12/23/2021 1:28:00 AM, 12/23/2021 6:28:00 AM, 5.37363195419312
12/23/2021 1:29:00 AM, 12/23/2021 6:29:00 AM, 5.51439714431763
12/23/2021 1:30:00 AM, 12/23/2021 6:30:00 AM, 5.48448324203491
12/23/2021 1:31:00 AM, 12/23/2021 6:31:00 AM, 5.5444655418396
12/23/2021 1:32:00 AM, 12/23/2021 6:32:00 AM, 4.77204370498657
12/23/2021 1:33:00 AM, 12/23/2021 6:33:00 AM, 4.18483877182007
12/23/2021 1:34:00 AM, 12/23/2021 6:34:00 AM, 5.48156213760376
12/23/2021 1:35:00 AM, 12/23/2021 6:35:00 AM, 6.044349193573
12/23/2021 1:36:00 AM, 12/23/2021 6:36:00 AM, 6.01861715316772
12/23/2021 1:37:00 AM, 12/23/2021 6:37:00 AM, 5.45965528488159
12/23/2021 1:38:00 AM, 12/23/2021 6:38:00 AM, 4.88639402389526
12/23/2021 1:39:00 AM, 12/23/2021 6:39:00 AM, 5.28058290481567
12/23/2021 1:40:00 AM, 12/23/2021 6:40:00 AM, 5.69372653961182
12/23/2021 1:41:00 AM, 12/23/2021 6:41:00 AM, 4.22475481033325
12/23/2021 1:42:00 AM, 12/23/2021 6:42:00 AM, 4.15005302429199
12/23/2021 1:43:00 AM, 12/23/2021 6:43:00 AM, 4.31739616394043
12/23/2021 1:44:00 AM, 12/23/2021 6:44:00 AM, 3.94397854804993
12/23/2021 1:45:00 AM, 12/23/2021 6:45:00 AM, 3.02796483039856
12/23/2021 1:46:00 AM, 12/23/2021 6:46:00 AM, 4.58577060699463
12/23/2021 1:47:00 AM, 12/23/2021 6:47:00 AM, 5.25016736984253
12/23/2021 1:48:00 AM, 12/23/2021 6:48:00 AM, 5.77158784866333
12/23/2021 1:49:00 AM, 12/23/2021 6:49:00 AM, 6.48657131195068
12/23/2021 1:50:00 AM, 12/23/2021 6:50:00 AM, 6.48952770233154
12/23/2021 1:51:00 AM, 12/23/2021 6:51:00 AM, 7.04687356948853
12/23/2021 1:52:00 AM, 12/23/2021 6:52:00 AM, 5.64863443374634
12/23/2021 1:53:00 AM, 12/23/2021 6:53:00 AM, 4.75646114349365
12/23/2021 1:54:00 AM, 12/23/2021 6:54:00 AM, 4.77952861785889
12/23/2021 1:55:00 AM, 12/23/2021 6:55:00 AM, 5.57724714279175
12/23/2021 1:56:00 AM, 12/23/2021 6:56:00 AM, 5.40678787231445
12/23/2021 1:57:00 AM, 12/23/2021 6:57:00 AM, 5.29528331756592
12/23/2021 1:58:00 AM, 12/23/2021 6:58:00 AM, 5.92650413513184
12/23/2021 1:59:00 AM, 12/23/2021 6:59:00 AM, 5.09222841262817
12/23/2021 2:00:00 AM, 12/23/2021 7:00:00 AM, 5.87051725387573
12/23/2021 2:01:00 AM, 12/23/2021 7:01:00 AM, 5.81145334243774
12/23/2021 2:02:00 AM, 12/23/2021 7:02:00 AM, 4.53835725784302
12/23/2021 2:03:00 AM, 12/23/2021 7:03:00 AM, 4.31435585021973
12/23/2021 2:04:00 AM, 12/23/2021 7:04:00 AM, 4.21851825714111
12/23/2021 2:05:00 AM, 12/23/2021 7:05:00 AM, 4.02066802978516
12/23/2021 2:06:00 AM, 12/23/2021 7:06:00 AM, 4.55730724334717
12/23/2021 2:07:00 AM, 12/23/2021 7:07:00 AM, 5.07909917831421
12/23/2021 2:08:00 AM, 12/23/2021 7:08:00 AM, 5.14176797866821
12/23/2021 2:09:00 AM, 12/23/2021 7:09:00 AM, 5.19114542007446
12/23/2021 2:10:00 AM, 12/23/2021 7:10:00 AM, 5.76093578338623
12/23/2021 2:11:00 AM, 12/23/2021 7:11:00 AM, 5.82380771636963
12/23/2021 2:12:00 AM, 12/23/2021 7:12:00 AM, 5.97850370407104
12/23/2021 2:13:00 AM, 12/23/2021 7:13:00 AM, 5.45433712005615
12/23/2021 2:14:00 AM, 12/23/2021 7:14:00 AM, 5.87490034103394
12/23/2021 2:15:00 AM, 12/23/2021 7:15:00 AM, 5.87490034103394
12/23/2021 2:16:00 AM, 12/23/2021 7:16:00 AM, 5.69021463394165
12/23/2021 2:17:00 AM, 12/23/2021 7:17:00 AM, 6.00161361694336
12/23/2021 2:18:00 AM, 12/23/2021 7:18:00 AM, 4.23181343078613
12/23/2021 2:19:00 AM, 12/23/2021 7:19:00 AM, 5.05753421783447
12/23/2021 2:20:00 AM, 12/23/2021 7:20:00 AM, 5.63070058822632
12/23/2021 2:21:00 AM, 12/23/2021 7:21:00 AM, 6.27456331253052
12/23/2021 2:22:00 AM, 12/23/2021 7:22:00 AM, 6.30695152282715
12/23/2021 2:23:00 AM, 12/23/2021 7:23:00 AM, 6.76062536239624
12/23/2021 2:24:00 AM, 12/23/2021 7:24:00 AM, 6.23253774642944
12/23/2021 2:25:00 AM, 12/23/2021 7:25:00 AM, 5.64936876296997
12/23/2021 2:26:00 AM, 12/23/2021 7:26:00 AM, 4.71721839904785
12/23/2021 2:27:00 AM, 12/23/2021 7:27:00 AM, 5.53160572052002
12/23/2021 2:28:00 AM, 12/23/2021 7:28:00 AM, 6.10337781906128
12/23/2021 2:29:00 AM, 12/23/2021 7:29:00 AM, 6.78799247741699
12/23/2021 2:30:00 AM, 12/23/2021 7:30:00 AM, 6.25176811218262
12/23/2021 2:31:00 AM, 12/23/2021 7:31:00 AM, 5.50409889221191
12/23/2021 2:32:00 AM, 12/23/2021 7:32:00 AM, 5.63292646408081
12/23/2021 2:33:00 AM, 12/23/2021 7:33:00 AM, 6.18897533416748
12/23/2021 2:34:00 AM, 12/23/2021 7:34:00 AM, 5.56639909744263
12/23/2021 2:35:00 AM, 12/23/2021 7:35:00 AM, 5.14779281616211
12/23/2021 2:36:00 AM, 12/23/2021 7:36:00 AM, 5.92400217056274
12/23/2021 2:37:00 AM, 12/23/2021 7:37:00 AM, 6.85864353179932
12/23/2021 2:38:00 AM, 12/23/2021 7:38:00 AM, 6.54564046859741
12/23/2021 2:39:00 AM, 12/23/2021 7:39:00 AM, 6.48023509979248
12/23/2021 2:40:00 AM, 12/23/2021 7:40:00 AM, 6.7689642906189
12/23/2021 2:41:00 AM, 12/23/2021 7:41:00 AM, 7.22634887695313
12/23/2021 2:42:00 AM, 12/23/2021 7:42:00 AM, 6.57333135604858
12/23/2021 2:43:00 AM, 12/23/2021 7:43:00 AM, 6.79533195495605
12/23/2021 2:44:00 AM, 12/23/2021 7:44:00 AM, 7.83315563201904
12/23/2021 2:45:00 AM, 12/23/2021 7:45:00 AM, 6.92398166656494
12/23/2021 2:46:00 AM, 12/23/2021 7:46:00 AM, 7.59583234786987
12/23/2021 2:47:00 AM, 12/23/2021 7:47:00 AM, 8.24250030517578
12/23/2021 2:48:00 AM, 12/23/2021 7:48:00 AM, 8.69674587249756
12/23/2021 2:49:00 AM, 12/23/2021 7:49:00 AM, 8.88039779663086
12/23/2021 2:50:00 AM, 12/23/2021 7:50:00 AM, 8.67119693756104
12/23/2021 2:51:00 AM, 12/23/2021 7:51:00 AM, 8.19825649261475
12/23/2021 2:52:00 AM, 12/23/2021 7:52:00 AM, 6.89670610427856
12/23/2021 2:53:00 AM, 12/23/2021 7:53:00 AM, 6.950355052948
12/23/2021 2:54:00 AM, 12/23/2021 7:54:00 AM, 6.94684553146362
12/23/2021 2:55:00 AM, 12/23/2021 7:55:00 AM, 7.26466274261475
12/23/2021 2:56:00 AM, 12/23/2021 7:56:00 AM, 8.05304431915283
12/23/2021 2:57:00 AM, 12/23/2021 7:57:00 AM, 8.38967132568359
12/23/2021 2:58:00 AM, 12/23/2021 7:58:00 AM, 8.05234241485596
12/23/2021 2:59:00 AM, 12/23/2021 7:59:00 AM, 7.74496984481812
12/23/2021 3:00:00 AM, 12/23/2021 8:00:00 AM, 7.58316707611084
12/23/2021 3:01:00 AM, 12/23/2021 8:01:00 AM, 7.63890647888184
12/23/2021 3:02:00 AM, 12/23/2021 8:02:00 AM, 7.13749599456787
12/23/2021 3:03:00 AM, 12/23/2021 8:03:00 AM, 6.60928249359131
12/23/2021 3:04:00 AM, 12/23/2021 8:04:00 AM, 7.73915672302246
12/23/2021 3:05:00 AM, 12/23/2021 8:05:00 AM, 8.68822860717773
12/23/2021 3:06:00 AM, 12/23/2021 8:06:00 AM, 10.0868940353394
12/23/2021 3:07:00 AM, 12/23/2021 8:07:00 AM, 7.29754781723022
12/23/2021 3:08:00 AM, 12/23/2021 8:08:00 AM, 8.03456497192383
12/23/2021 3:09:00 AM, 12/23/2021 8:09:00 AM, 8.14292144775391
12/23/2021 3:10:00 AM, 12/23/2021 8:10:00 AM, 8.78989410400391
12/23/2021 3:11:00 AM, 12/23/2021 8:11:00 AM, 9.47959041595459
12/23/2021 3:12:00 AM, 12/23/2021 8:12:00 AM, 8.26089668273926
12/23/2021 3:13:00 AM, 12/23/2021 8:13:00 AM, 8.57722473144531
12/23/2021 3:14:00 AM, 12/23/2021 8:14:00 AM, 7.29158973693848
12/23/2021 3:15:00 AM, 12/23/2021 8:15:00 AM, 7.39321660995483
12/23/2021 3:16:00 AM, 12/23/2021 8:16:00 AM, 7.39321660995483
12/23/2021 3:17:00 AM, 12/23/2021 8:17:00 AM, 6.15401887893677
12/23/2021 3:18:00 AM, 12/23/2021 8:18:00 AM, 5.46168565750122
12/23/2021 3:19:00 AM, 12/23/2021 8:19:00 AM, 7.86667537689209
12/23/2021 3:20:00 AM, 12/23/2021 8:20:00 AM, 7.0624361038208
12/23/2021 3:21:00 AM, 12/23/2021 8:21:00 AM, 6.34994792938232
12/23/2021 3:22:00 AM, 12/23/2021 8:22:00 AM, 5.54889965057373
12/23/2021 3:23:00 AM, 12/23/2021 8:23:00 AM, 6.45634841918945
12/23/2021 3:24:00 AM, 12/23/2021 8:24:00 AM, 5.37090158462524
12/23/2021 3:25:00 AM, 12/23/2021 8:25:00 AM, 6.17810201644897
12/23/2021 3:26:00 AM, 12/23/2021 8:26:00 AM, 7.74712038040161
12/23/2021 3:27:00 AM, 12/23/2021 8:27:00 AM, 9.23708915710449
12/23/2021 3:28:00 AM, 12/23/2021 8:28:00 AM, 10.8364706039429
12/23/2021 3:29:00 AM, 12/23/2021 8:29:00 AM, 11.5955648422241
12/23/2021 3:30:00 AM, 12/23/2021 8:30:00 AM, 10.2354822158813
12/23/2021 3:31:00 AM, 12/23/2021 8:31:00 AM, 9.21881198883057
12/23/2021 3:32:00 AM, 12/23/2021 8:32:00 AM, 8.77547073364258
12/23/2021 3:33:00 AM, 12/23/2021 8:33:00 AM, 8.664231300354
12/23/2021 3:34:00 AM, 12/23/2021 8:34:00 AM, 8.98676109313965
12/23/2021 3:35:00 AM, 12/23/2021 8:35:00 AM, 8.81924247741699
12/23/2021 3:36:00 AM, 12/23/2021 8:36:00 AM, 10.1256942749023
12/23/2021 3:37:00 AM, 12/23/2021 8:37:00 AM, 9.4441556930542
12/23/2021 3:38:00 AM, 12/23/2021 8:38:00 AM, 9.64564514160156
12/23/2021 3:39:00 AM, 12/23/2021 8:39:00 AM, 9.59942054748535
12/23/2021 3:40:00 AM, 12/23/2021 8:40:00 AM, 9.27068614959717
12/23/2021 3:41:00 AM, 12/23/2021 8:41:00 AM, 10.0167922973633
12/23/2021 3:42:00 AM, 12/23/2021 8:42:00 AM, 9.98673820495605
12/23/2021 3:43:00 AM, 12/23/2021 8:43:00 AM, 9.08504867553711
12/23/2021 3:44:00 AM, 12/23/2021 8:44:00 AM, 9.96862506866455
12/23/2021 3:45:00 AM, 12/23/2021 8:45:00 AM, 10.0910053253174
12/23/2021 3:46:00 AM, 12/23/2021 8:46:00 AM, 10.1776208877563
12/23/2021 3:47:00 AM, 12/23/2021 8:47:00 AM, 9.65073108673096
12/23/2021 3:48:00 AM, 12/23/2021 8:48:00 AM, 8.96848964691162
12/23/2021 3:49:00 AM, 12/23/2021 8:49:00 AM, 7.62952184677124
12/23/2021 3:50:00 AM, 12/23/2021 8:50:00 AM, 7.63359594345093
12/23/2021 3:51:00 AM, 12/23/2021 8:51:00 AM, 8.31543445587158
12/23/2021 3:52:00 AM, 12/23/2021 8:52:00 AM, 8.27770614624023
12/23/2021 3:53:00 AM, 12/23/2021 8:53:00 AM, 9.01298904418945
12/23/2021 3:54:00 AM, 12/23/2021 8:54:00 AM, 7.85008573532104
12/23/2021 3:55:00 AM, 12/23/2021 8:55:00 AM, 8.99550819396973
12/23/2021 3:56:00 AM, 12/23/2021 8:56:00 AM, 10.2260265350342
12/23/2021 3:57:00 AM, 12/23/2021 8:57:00 AM, 9.45699024200439
12/23/2021 3:58:00 AM, 12/23/2021 8:58:00 AM, 10.3641147613525
12/23/2021 3:59:00 AM, 12/23/2021 8:59:00 AM, 10.4580392837524
12/23/2021 4:00:00 AM, 12/23/2021 9:00:00 AM, 9.30813217163086
12/23/2021 4:01:00 AM, 12/23/2021 9:01:00 AM, 8.51629829406738
12/23/2021 4:02:00 AM, 12/23/2021 9:02:00 AM, 7.92305135726929
12/23/2021 4:03:00 AM, 12/23/2021 9:03:00 AM, 7.81693553924561
12/23/2021 4:04:00 AM, 12/23/2021 9:04:00 AM, 7.42890882492065
12/23/2021 4:05:00 AM, 12/23/2021 9:05:00 AM, 7.44429063796997
12/23/2021 4:06:00 AM, 12/23/2021 9:06:00 AM, 6.4378604888916
12/23/2021 4:07:00 AM, 12/23/2021 9:07:00 AM, 5.44997501373291
12/23/2021 4:08:00 AM, 12/23/2021 9:08:00 AM, 5.87495136260986
12/23/2021 4:09:00 AM, 12/23/2021 9:09:00 AM, 6.23515319824219
12/23/2021 4:10:00 AM, 12/23/2021 9:10:00 AM, 7.35617113113403
12/23/2021 4:11:00 AM, 12/23/2021 9:11:00 AM, 8.30947971343994
12/23/2021 4:12:00 AM, 12/23/2021 9:12:00 AM, 6.65545320510864
12/23/2021 4:13:00 AM, 12/23/2021 9:13:00 AM, 7.65097856521606
12/23/2021 4:14:00 AM, 12/23/2021 9:14:00 AM, 8.98174953460693
12/23/2021 4:15:00 AM, 12/23/2021 9:15:00 AM, 8.06463718414307
12/23/2021 4:16:00 AM, 12/23/2021 9:16:00 AM, 7.91045904159546
12/23/2021 4:17:00 AM, 12/23/2021 9:17:00 AM, 7.91045904159546
12/23/2021 4:18:00 AM, 12/23/2021 9:18:00 AM, 8.75260925292969
12/23/2021 4:19:00 AM, 12/23/2021 9:19:00 AM, 10.7182264328003
12/23/2021 4:20:00 AM, 12/23/2021 9:20:00 AM, 9.1120662689209
12/23/2021 4:21:00 AM, 12/23/2021 9:21:00 AM, 9.824049949646
12/23/2021 4:22:00 AM, 12/23/2021 9:22:00 AM, 10.1414413452148
12/23/2021 4:23:00 AM, 12/23/2021 9:23:00 AM, 10.7072744369507
12/23/2021 4:24:00 AM, 12/23/2021 9:24:00 AM, 11.1382780075073
12/23/2021 4:25:00 AM, 12/23/2021 9:25:00 AM, 9.8379602432251
12/23/2021 4:26:00 AM, 12/23/2021 9:26:00 AM, 10.2933101654053
12/23/2021 4:27:00 AM, 12/23/2021 9:27:00 AM, 10.8266534805298
12/23/2021 4:28:00 AM, 12/23/2021 9:28:00 AM, 11.9236478805542
12/23/2021 4:29:00 AM, 12/23/2021 9:29:00 AM, 12.3914337158203
12/23/2021 4:30:00 AM, 12/23/2021 9:30:00 AM, 12.0670785903931
12/23/2021 4:31:00 AM, 12/23/2021 9:31:00 AM, 10.4906425476074
12/23/2021 4:32:00 AM, 12/23/2021 9:32:00 AM, 12.2206239700317
12/23/2021 4:33:00 AM, 12/23/2021 9:33:00 AM, 11.6397552490234
12/23/2021 4:34:00 AM, 12/23/2021 9:34:00 AM, 11.6286811828613
12/23/2021 4:35:00 AM, 12/23/2021 9:35:00 AM, 10.1153726577759
12/23/2021 4:36:00 AM, 12/23/2021 9:36:00 AM, 9.84222221374512
12/23/2021 4:37:00 AM, 12/23/2021 9:37:00 AM, 10.0615520477295
12/23/2021 4:38:00 AM, 12/23/2021 9:38:00 AM, 8.87727642059326
12/23/2021 4:39:00 AM, 12/23/2021 9:39:00 AM, 8.69395446777344
12/23/2021 4:40:00 AM, 12/23/2021 9:40:00 AM, 9.72689247131348
12/23/2021 4:41:00 AM, 12/23/2021 9:41:00 AM, 10.0498781204224
12/23/2021 4:42:00 AM, 12/23/2021 9:42:00 AM, 10.9219760894775
12/23/2021 4:43:00 AM, 12/23/2021 9:43:00 AM, 10.9753122329712
12/23/2021 4:44:00 AM, 12/23/2021 9:44:00 AM, 10.8501539230347
12/23/2021 4:45:00 AM, 12/23/2021 9:45:00 AM, 8.20464706420898
12/23/2021 4:46:00 AM, 12/23/2021 9:46:00 AM, 11.3388776779175
12/23/2021 4:47:00 AM, 12/23/2021 9:47:00 AM, 9.58379554748535
12/23/2021 4:48:00 AM, 12/23/2021 9:48:00 AM, 8.76229381561279
12/23/2021 4:49:00 AM, 12/23/2021 9:49:00 AM, 10.2959213256836
12/23/2021 4:50:00 AM, 12/23/2021 9:50:00 AM, 9.57690238952637
12/23/2021 4:51:00 AM, 12/23/2021 9:51:00 AM, 9.28689861297607
12/23/2021 4:52:00 AM, 12/23/2021 9:52:00 AM, 10.0282144546509
12/23/2021 4:53:00 AM, 12/23/2021 9:53:00 AM, 11.3633317947388
12/23/2021 4:54:00 AM, 12/23/2021 9:54:00 AM, 11.8420934677124
12/23/2021 4:55:00 AM, 12/23/2021 9:55:00 AM, 11.7618188858032
12/23/2021 4:56:00 AM, 12/23/2021 9:56:00 AM, 9.44041728973389
12/23/2021 4:57:00 AM, 12/23/2021 9:57:00 AM, 10.38978099823
12/23/2021 4:58:00 AM, 12/23/2021 9:58:00 AM, 8.7498083114624
12/23/2021 4:59:00 AM, 12/23/2021 9:59:00 AM, 8.58946323394775
12/23/2021 5:00:00 AM, 12/23/2021 10:00:00 AM, 8.72851943969727
12/23/2021 5:01:00 AM, 12/23/2021 10:01:00 AM, 8.9855899810791
12/23/2021 5:02:00 AM, 12/23/2021 10:02:00 AM, 8.51176929473877
12/23/2021 5:03:00 AM, 12/23/2021 10:03:00 AM, 8.91529083251953
12/23/2021 5:04:00 AM, 12/23/2021 10:04:00 AM, 9.19334697723389
12/23/2021 5:05:00 AM, 12/23/2021 10:05:00 AM, 10.9829721450806
12/23/2021 5:06:00 AM, 12/23/2021 10:06:00 AM, 11.5496644973755
12/23/2021 5:07:00 AM, 12/23/2021 10:07:00 AM, 10.7203102111816
12/23/2021 5:08:00 AM, 12/23/2021 10:08:00 AM, 10.1172456741333
12/23/2021 5:09:00 AM, 12/23/2021 10:09:00 AM, 10.6955680847168
12/23/2021 5:10:00 AM, 12/23/2021 10:10:00 AM, 10.7722759246826
12/23/2021 5:11:00 AM, 12/23/2021 10:11:00 AM, 10.1397924423218
12/23/2021 5:12:00 AM, 12/23/2021 10:12:00 AM, 11.5366687774658
12/23/2021 5:13:00 AM, 12/23/2021 10:13:00 AM, 10.085373878479
12/23/2021 5:14:00 AM, 12/23/2021 10:14:00 AM, 10.1549701690674
12/23/2021 5:15:00 AM, 12/23/2021 10:15:00 AM, 11.1677799224854
12/23/2021 5:16:00 AM, 12/23/2021 10:16:00 AM, 10.8669757843018
12/23/2021 5:17:00 AM, 12/23/2021 10:17:00 AM, 11.1697988510132
12/23/2021 5:18:00 AM, 12/23/2021 10:18:00 AM, 11.1697988510132
12/23/2021 5:19:00 AM, 12/23/2021 10:19:00 AM, 11.5338344573975
12/23/2021 5:20:00 AM, 12/23/2021 10:20:00 AM, 12.2444591522217
12/23/2021 5:21:00 AM, 12/23/2021 10:21:00 AM, 12.018177986145
12/23/2021 5:22:00 AM, 12/23/2021 10:22:00 AM, 13.316632270813
12/23/2021 5:23:00 AM, 12/23/2021 10:23:00 AM, 12.7996673583984
12/23/2021 5:24:00 AM, 12/23/2021 10:24:00 AM, 11.5112791061401
12/23/2021 5:25:00 AM, 12/23/2021 10:25:00 AM, 9.82184028625488
12/23/2021 5:26:00 AM, 12/23/2021 10:26:00 AM, 10.0252704620361
12/23/2021 5:27:00 AM, 12/23/2021 10:27:00 AM, 9.44579029083252
12/23/2021 5:28:00 AM, 12/23/2021 10:28:00 AM, 9.56029033660889
12/23/2021 5:29:00 AM, 12/23/2021 10:29:00 AM, 11.7007818222046
12/23/2021 5:30:00 AM, 12/23/2021 10:30:00 AM, 10.2206830978394
12/23/2021 5:31:00 AM, 12/23/2021 10:31:00 AM, 10.1543235778809
12/23/2021 5:32:00 AM, 12/23/2021 10:32:00 AM, 11.1424140930176
12/23/2021 5:33:00 AM, 12/23/2021 10:33:00 AM, 11.2047300338745
12/23/2021 5:34:00 AM, 12/23/2021 10:34:00 AM, 11.1207685470581
12/23/2021 5:35:00 AM, 12/23/2021 10:35:00 AM, 10.9269247055054
12/23/2021 5:36:00 AM, 12/23/2021 10:36:00 AM, 10.1345434188843
12/23/2021 5:37:00 AM, 12/23/2021 10:37:00 AM, 9.4215612411499
12/23/2021 5:38:00 AM, 12/23/2021 10:38:00 AM, 10.6556844711304
12/23/2021 5:39:00 AM, 12/23/2021 10:39:00 AM, 10.5478897094727
12/23/2021 5:40:00 AM, 12/23/2021 10:40:00 AM, 11.1857566833496
12/23/2021 5:41:00 AM, 12/23/2021 10:41:00 AM, 10.7604866027832
12/23/2021 5:42:00 AM, 12/23/2021 10:42:00 AM, 10.501124382019
12/23/2021 5:43:00 AM, 12/23/2021 10:43:00 AM, 12.1572761535645
12/23/2021 5:44:00 AM, 12/23/2021 10:44:00 AM, 11.7250185012817
12/23/2021 5:45:00 AM, 12/23/2021 10:45:00 AM, 12.509316444397
12/23/2021 5:46:00 AM, 12/23/2021 10:46:00 AM, 13.7823352813721
12/23/2021 5:47:00 AM, 12/23/2021 10:47:00 AM, 12.0985488891602
12/23/2021 5:48:00 AM, 12/23/2021 10:48:00 AM, 14.292501449585
12/23/2021 5:49:00 AM, 12/23/2021 10:49:00 AM, 12.2043428421021
12/23/2021 5:50:00 AM, 12/23/2021 10:50:00 AM, 12.3132057189941
12/23/2021 5:51:00 AM, 12/23/2021 10:51:00 AM, 11.7672090530396
12/23/2021 5:52:00 AM, 12/23/2021 10:52:00 AM, 12.1074848175049
12/23/2021 5:53:00 AM, 12/23/2021 10:53:00 AM, 12.558069229126
12/23/2021 5:54:00 AM, 12/23/2021 10:54:00 AM, 13.0114555358887
12/23/2021 5:55:00 AM, 12/23/2021 10:55:00 AM, 13.0882349014282
12/23/2021 5:56:00 AM, 12/23/2021 10:56:00 AM, 14.0801639556885
12/23/2021 5:57:00 AM, 12/23/2021 10:57:00 AM, 15.284836769104
12/23/2021 5:58:00 AM, 12/23/2021 10:58:00 AM, 16.686279296875
12/23/2021 5:59:00 AM, 12/23/2021 10:59:00 AM, 16.8461036682129
12/23/2021 6:00:00 AM, 12/23/2021 11:00:00 AM, 17.623628616333
12/23/2021 6:01:00 AM, 12/23/2021 11:01:00 AM, 16.6583118438721
12/23/2021 6:02:00 AM, 12/23/2021 11:02:00 AM, 16.4633274078369
12/23/2021 6:03:00 AM, 12/23/2021 11:03:00 AM, 17.0157222747803
12/23/2021 6:04:00 AM, 12/23/2021 11:04:00 AM, 13.384970664978
12/23/2021 6:05:00 AM, 12/23/2021 11:05:00 AM, 13.4172782897949
12/23/2021 6:06:00 AM, 12/23/2021 11:06:00 AM, 13.6352338790894
12/23/2021 6:07:00 AM, 12/23/2021 11:07:00 AM, 15.5802888870239
12/23/2021 6:08:00 AM, 12/23/2021 11:08:00 AM, 15.1047296524048
12/23/2021 6:09:00 AM, 12/23/2021 11:09:00 AM, 13.0707416534424
12/23/2021 6:10:00 AM, 12/23/2021 11:10:00 AM, 14.4918003082275
12/23/2021 6:11:00 AM, 12/23/2021 11:11:00 AM, 15.3118190765381
12/23/2021 6:12:00 AM, 12/23/2021 11:12:00 AM, 15.7064743041992
12/23/2021 6:13:00 AM, 12/23/2021 11:13:00 AM, 16.8900547027588
12/23/2021 6:14:00 AM, 12/23/2021 11:14:00 AM, 16.3159656524658
12/23/2021 6:15:00 AM, 12/23/2021 11:15:00 AM, 16.6939659118652
12/23/2021 6:16:00 AM, 12/23/2021 11:16:00 AM, 17.8184757232666
12/23/2021 6:17:00 AM, 12/23/2021 11:17:00 AM, 17.065372467041
12/23/2021 6:18:00 AM, 12/23/2021 11:18:00 AM, 16.1090450286865
12/23/2021 6:19:00 AM, 12/23/2021 11:19:00 AM, 16.1090450286865
12/23/2021 6:20:00 AM, 12/23/2021 11:20:00 AM, 16.0175876617432
12/23/2021 6:21:00 AM, 12/23/2021 11:21:00 AM, 13.9011993408203
12/23/2021 6:22:00 AM, 12/23/2021 11:22:00 AM, 14.6652278900146
12/23/2021 6:23:00 AM, 12/23/2021 11:23:00 AM, 16.3813381195068
12/23/2021 6:24:00 AM, 12/23/2021 11:24:00 AM, 19.0992984771729
12/23/2021 6:25:00 AM, 12/23/2021 11:25:00 AM, 18.6325664520264
12/23/2021 6:26:00 AM, 12/23/2021 11:26:00 AM, 16.7555027008057
12/23/2021 6:27:00 AM, 12/23/2021 11:27:00 AM, 16.9476261138916
12/23/2021 6:28:00 AM, 12/23/2021 11:28:00 AM, 16.497709274292
12/23/2021 6:29:00 AM, 12/23/2021 11:29:00 AM, 17.3542976379395
12/23/2021 6:30:00 AM, 12/23/2021 11:30:00 AM, 16.7975788116455
12/23/2021 6:31:00 AM, 12/23/2021 11:31:00 AM, 17.1734600067139
12/23/2021 6:32:00 AM, 12/23/2021 11:32:00 AM, 17.9799823760986
12/23/2021 6:33:00 AM, 12/23/2021 11:33:00 AM, 17.9494552612305
12/23/2021 6:34:00 AM, 12/23/2021 11:34:00 AM, 17.6800765991211
12/23/2021 6:35:00 AM, 12/23/2021 11:35:00 AM, 16.1989841461182
12/23/2021 6:36:00 AM, 12/23/2021 11:36:00 AM, 16.7719440460205
12/23/2021 6:37:00 AM, 12/23/2021 11:37:00 AM, 17.850866317749
12/23/2021 6:38:00 AM, 12/23/2021 11:38:00 AM, 20.5006198883057
12/23/2021 6:39:00 AM, 12/23/2021 11:39:00 AM, 20.6583366394043
12/23/2021 6:40:00 AM, 12/23/2021 11:40:00 AM, 20.0151691436768
12/23/2021 6:41:00 AM, 12/23/2021 11:41:00 AM, 17.9635105133057
12/23/2021 6:42:00 AM, 12/23/2021 11:42:00 AM, 17.1910972595215
12/23/2021 6:43:00 AM, 12/23/2021 11:43:00 AM, 17.300199508667
12/23/2021 6:44:00 AM, 12/23/2021 11:44:00 AM, 14.2314300537109
12/23/2021 6:45:00 AM, 12/23/2021 11:45:00 AM, 15.8049249649048
12/23/2021 6:46:00 AM, 12/23/2021 11:46:00 AM, 15.4930400848389
12/23/2021 6:47:00 AM, 12/23/2021 11:47:00 AM, 16.3496265411377
12/23/2021 6:48:00 AM, 12/23/2021 11:48:00 AM, 15.9759426116943
12/23/2021 6:49:00 AM, 12/23/2021 11:49:00 AM, 16.7506160736084
12/23/2021 6:50:00 AM, 12/23/2021 11:50:00 AM, 16.7372798919678
12/23/2021 6:51:00 AM, 12/23/2021 11:51:00 AM, 16.5145435333252
12/23/2021 6:52:00 AM, 12/23/2021 11:52:00 AM, 17.8413600921631
12/23/2021 6:53:00 AM, 12/23/2021 11:53:00 AM, 19.5599327087402
12/23/2021 6:54:00 AM, 12/23/2021 11:54:00 AM, 20.8183898925781
12/23/2021 6:55:00 AM, 12/23/2021 11:55:00 AM, 21.9771137237549
12/23/2021 6:56:00 AM, 12/23/2021 11:56:00 AM, 21.7978000640869
12/23/2021 6:57:00 AM, 12/23/2021 11:57:00 AM, 20.4396991729736
12/23/2021 6:58:00 AM, 12/23/2021 11:58:00 AM, 18.9160270690918
12/23/2021 6:59:00 AM, 12/23/2021 11:59:00 AM, 19.1585578918457
12/23/2021 7:00:00 AM, 12/23/2021 12:00:00 PM, 18.0289974212646
12/23/2021 7:01:00 AM, 12/23/2021 12:01:00 PM, 17.0266723632812
12/23/2021 7:02:00 AM, 12/23/2021 12:02:00 PM, 18.346736907959
12/23/2021 7:03:00 AM, 12/23/2021 12:03:00 PM, 18.1941146850586
12/23/2021 7:04:00 AM, 12/23/2021 12:04:00 PM, 18.1829490661621
12/23/2021 7:05:00 AM, 12/23/2021 12:05:00 PM, 18.7571239471436
12/23/2021 7:06:00 AM, 12/23/2021 12:06:00 PM, 18.2461109161377
12/23/2021 7:07:00 AM, 12/23/2021 12:07:00 PM, 16.8609523773193
12/23/2021 7:08:00 AM, 12/23/2021 12:08:00 PM, 17.3883686065674
12/23/2021 7:09:00 AM, 12/23/2021 12:09:00 PM, 18.8780174255371
12/23/2021 7:10:00 AM, 12/23/2021 12:10:00 PM, 18.4176445007324
12/23/2021 7:11:00 AM, 12/23/2021 12:11:00 PM, 19.601863861084
12/23/2021 7:12:00 AM, 12/23/2021 12:12:00 PM, 19.8113746643066
12/23/2021 7:13:00 AM, 12/23/2021 12:13:00 PM, 19.6298446655273
12/23/2021 7:14:00 AM, 12/23/2021 12:14:00 PM, 18.7602882385254
12/23/2021 7:15:00 AM, 12/23/2021 12:15:00 PM, 18.2215270996094
12/23/2021 7:16:00 AM, 12/23/2021 12:16:00 PM, 16.9809379577637
12/23/2021 7:17:00 AM, 12/23/2021 12:17:00 PM, 16.7474594116211
12/23/2021 7:18:00 AM, 12/23/2021 12:18:00 PM, 18.2862854003906
12/23/2021 7:19:00 AM, 12/23/2021 12:19:00 PM, 17.9817447662354
12/23/2021 7:20:00 AM, 12/23/2021 12:20:00 PM, 17.9817447662354
12/23/2021 7:21:00 AM, 12/23/2021 12:21:00 PM, 17.7147541046143
12/23/2021 7:22:00 AM, 12/23/2021 12:22:00 PM, 15.2147789001465
12/23/2021 7:23:00 AM, 12/23/2021 12:23:00 PM, 13.2468347549438
12/23/2021 7:24:00 AM, 12/23/2021 12:24:00 PM, 15.109227180481
12/23/2021 7:25:00 AM, 12/23/2021 12:25:00 PM, 16.0799541473389
12/23/2021 7:26:00 AM, 12/23/2021 12:26:00 PM, 17.036771774292
12/23/2021 7:27:00 AM, 12/23/2021 12:27:00 PM, 17.4505062103271
12/23/2021 7:28:00 AM, 12/23/2021 12:28:00 PM, 15.5327949523926
12/23/2021 7:29:00 AM, 12/23/2021 12:29:00 PM, 16.4734077453613
12/23/2021 7:30:00 AM, 12/23/2021 12:30:00 PM, 19.634069442749
12/23/2021 7:31:00 AM, 12/23/2021 12:31:00 PM, 19.2073764801025
12/23/2021 7:32:00 AM, 12/23/2021 12:32:00 PM, 16.439640045166
12/23/2021 7:33:00 AM, 12/23/2021 12:33:00 PM, 17.1200771331787
12/23/2021 7:34:00 AM, 12/23/2021 12:34:00 PM, 18.9857444763184
12/23/2021 7:35:00 AM, 12/23/2021 12:35:00 PM, 18.8640422821045
12/23/2021 7:36:00 AM, 12/23/2021 12:36:00 PM, 17.0648975372314
12/23/2021 7:37:00 AM, 12/23/2021 12:37:00 PM, 15.1078243255615
12/23/2021 7:38:00 AM, 12/23/2021 12:38:00 PM, 15.9409513473511
12/23/2021 7:39:00 AM, 12/23/2021 12:39:00 PM, 16.793342590332
12/23/2021 7:40:00 AM, 12/23/2021 12:40:00 PM, 14.8926124572754
12/23/2021 7:41:00 AM, 12/23/2021 12:41:00 PM, 15.7258453369141
12/23/2021 7:42:00 AM, 12/23/2021 12:42:00 PM, 17.2805690765381
12/23/2021 7:43:00 AM, 12/23/2021 12:43:00 PM, 16.4636516571045
12/23/2021 7:44:00 AM, 12/23/2021 12:44:00 PM, 15.6787366867065
12/23/2021 7:45:00 AM, 12/23/2021 12:45:00 PM, 15.5283889770508
12/23/2021 7:46:00 AM, 12/23/2021 12:46:00 PM, 15.9038591384888
12/23/2021 7:47:00 AM, 12/23/2021 12:47:00 PM, 19.6757411956787
12/23/2021 7:48:00 AM, 12/23/2021 12:48:00 PM, 19.8907299041748
12/23/2021 7:49:00 AM, 12/23/2021 12:49:00 PM, 19.5799045562744
12/23/2021 7:50:00 AM, 12/23/2021 12:50:00 PM, 20.5638084411621
12/23/2021 7:51:00 AM, 12/23/2021 12:51:00 PM, 23.2179203033447
12/23/2021 7:52:00 AM, 12/23/2021 12:52:00 PM, 24.1898918151855
12/23/2021 7:53:00 AM, 12/23/2021 12:53:00 PM, 24.5359859466553
12/23/2021 7:54:00 AM, 12/23/2021 12:54:00 PM, 25.3804168701172
12/23/2021 7:55:00 AM, 12/23/2021 12:55:00 PM, 28.2726173400879
12/23/2021 7:56:00 AM, 12/23/2021 12:56:00 PM, 29.2588329315186
12/23/2021 7:57:00 AM, 12/23/2021 12:57:00 PM, 29.1483840942383
12/23/2021 7:58:00 AM, 12/23/2021 12:58:00 PM, 30.2184619903564
12/23/2021 7:59:00 AM, 12/23/2021 12:59:00 PM, 31.7454929351807
12/23/2021 8:00:00 AM, 12/23/2021 1:00:00 PM, 33.2867050170898
12/23/2021 8:01:00 AM, 12/23/2021 1:01:00 PM, 34.1867408752441
12/23/2021 8:02:00 AM, 12/23/2021 1:02:00 PM, 33.2230262756348
12/23/2021 8:03:00 AM, 12/23/2021 1:03:00 PM, 33.7094459533691
12/23/2021 8:04:00 AM, 12/23/2021 1:04:00 PM, 31.8570690155029
12/23/2021 8:05:00 AM, 12/23/2021 1:05:00 PM, 32.071849822998
12/23/2021 8:06:00 AM, 12/23/2021 1:06:00 PM, 31.8588962554932
12/23/2021 8:07:00 AM, 12/23/2021 1:07:00 PM, 30.1821422576904
12/23/2021 8:08:00 AM, 12/23/2021 1:08:00 PM, 30.947437286377
12/23/2021 8:09:00 AM, 12/23/2021 1:09:00 PM, 31.5694675445557
12/23/2021 8:10:00 AM, 12/23/2021 1:10:00 PM, 31.642017364502
12/23/2021 8:11:00 AM, 12/23/2021 1:11:00 PM, 32.9594383239746
12/23/2021 8:12:00 AM, 12/23/2021 1:12:00 PM, 31.9099769592285
12/23/2021 8:13:00 AM, 12/23/2021 1:13:00 PM, 33.1722106933594
12/23/2021 8:14:00 AM, 12/23/2021 1:14:00 PM, 32.3227767944336
12/23/2021 8:15:00 AM, 12/23/2021 1:15:00 PM, 29.8897686004639
12/23/2021 8:16:00 AM, 12/23/2021 1:16:00 PM, 32.030818939209
12/23/2021 8:17:00 AM, 12/23/2021 1:17:00 PM, 29.9893093109131
12/23/2021 8:18:00 AM, 12/23/2021 1:18:00 PM, 29.0505790710449
12/23/2021 8:19:00 AM, 12/23/2021 1:19:00 PM, 26.2887725830078
12/23/2021 8:20:00 AM, 12/23/2021 1:20:00 PM, 28.8344802856445
12/23/2021 8:21:00 AM, 12/23/2021 1:21:00 PM, 28.8344802856445
12/23/2021 8:22:00 AM, 12/23/2021 1:22:00 PM, 28.8344802856445
12/23/2021 8:23:00 AM, 12/23/2021 1:23:00 PM, 29.0179767608643
12/23/2021 8:24:00 AM, 12/23/2021 1:24:00 PM, 28.2465305328369
12/23/2021 8:25:00 AM, 12/23/2021 1:25:00 PM, 29.1822128295898
12/23/2021 8:26:00 AM, 12/23/2021 1:26:00 PM, 26.8699207305908
12/23/2021 8:27:00 AM, 12/23/2021 1:27:00 PM, 28.842191696167
12/23/2021 8:28:00 AM, 12/23/2021 1:28:00 PM, 30.6727333068848
12/23/2021 8:29:00 AM, 12/23/2021 1:29:00 PM, 29.651741027832
12/23/2021 8:30:00 AM, 12/23/2021 1:30:00 PM, 25.7161235809326
12/23/2021 8:31:00 AM, 12/23/2021 1:31:00 PM, 25.698034286499
12/23/2021 8:32:00 AM, 12/23/2021 1:32:00 PM, 24.8465442657471
12/23/2021 8:33:00 AM, 12/23/2021 1:33:00 PM, 25.3201446533203
12/23/2021 8:34:00 AM, 12/23/2021 1:34:00 PM, 25.6982116699219
12/23/2021 8:35:00 AM, 12/23/2021 1:35:00 PM, 21.2916126251221
12/23/2021 8:36:00 AM, 12/23/2021 1:36:00 PM, 21.7541561126709
12/23/2021 8:37:00 AM, 12/23/2021 1:37:00 PM, 22.2218227386475
12/23/2021 8:38:00 AM, 12/23/2021 1:38:00 PM, 20.7973327636719
12/23/2021 8:39:00 AM, 12/23/2021 1:39:00 PM, 21.8779945373535
12/23/2021 8:40:00 AM, 12/23/2021 1:40:00 PM, 21.2469215393066
12/23/2021 8:41:00 AM, 12/23/2021 1:41:00 PM, 21.8036212921143
12/23/2021 8:42:00 AM, 12/23/2021 1:42:00 PM, 23.6936054229736
12/23/2021 8:43:00 AM, 12/23/2021 1:43:00 PM, 25.5454845428467
12/23/2021 8:44:00 AM, 12/23/2021 1:44:00 PM, 21.4280090332031
12/23/2021 8:45:00 AM, 12/23/2021 1:45:00 PM, 21.5788650512695
12/23/2021 8:46:00 AM, 12/23/2021 1:46:00 PM, 21.9035110473633
12/23/2021 8:47:00 AM, 12/23/2021 1:47:00 PM, 21.4917106628418
12/23/2021 8:48:00 AM, 12/23/2021 1:48:00 PM, 21.671911239624
12/23/2021 8:49:00 AM, 12/23/2021 1:49:00 PM, 21.1263065338135
12/23/2021 8:50:00 AM, 12/23/2021 1:50:00 PM, 21.1843795776367
12/23/2021 8:51:00 AM, 12/23/2021 1:51:00 PM, 22.565055847168
12/23/2021 8:52:00 AM, 12/23/2021 1:52:00 PM, 20.9689788818359
12/23/2021 8:53:00 AM, 12/23/2021 1:53:00 PM, 22.5866813659668
12/23/2021 8:54:00 AM, 12/23/2021 1:54:00 PM, 23.8008460998535
12/23/2021 8:55:00 AM, 12/23/2021 1:55:00 PM, 23.5558032989502
12/23/2021 8:56:00 AM, 12/23/2021 1:56:00 PM, 23.8898487091064
12/23/2021 8:57:00 AM, 12/23/2021 1:57:00 PM, 23.3903102874756
12/23/2021 8:58:00 AM, 12/23/2021 1:58:00 PM, 23.7714958190918
12/23/2021 8:59:00 AM, 12/23/2021 1:59:00 PM, 24.4918079376221
12/23/2021 9:00:00 AM, 12/23/2021 2:00:00 PM, 26.0541343688965
12/23/2021 9:01:00 AM, 12/23/2021 2:01:00 PM, 22.5364723205566
12/23/2021 9:02:00 AM, 12/23/2021 2:02:00 PM, 17.1313781738281
12/23/2021 9:03:00 AM, 12/23/2021 2:03:00 PM, 17.9053802490234
12/23/2021 9:04:00 AM, 12/23/2021 2:04:00 PM, 15.8606109619141
12/23/2021 9:05:00 AM, 12/23/2021 2:05:00 PM, 15.2063159942627
12/23/2021 9:06:00 AM, 12/23/2021 2:06:00 PM, 16.1674003601074
12/23/2021 9:07:00 AM, 12/23/2021 2:07:00 PM, 15.8003778457642
12/23/2021 9:08:00 AM, 12/23/2021 2:08:00 PM, 17.6424140930176
12/23/2021 9:09:00 AM, 12/23/2021 2:09:00 PM, 19.7050971984863
12/23/2021 9:10:00 AM, 12/23/2021 2:10:00 PM, 20.0475177764893
12/23/2021 9:11:00 AM, 12/23/2021 2:11:00 PM, 17.3681468963623
12/23/2021 9:12:00 AM, 12/23/2021 2:12:00 PM, 17.1355438232422
12/23/2021 9:13:00 AM, 12/23/2021 2:13:00 PM, 15.5546865463257
12/23/2021 9:14:00 AM, 12/23/2021 2:14:00 PM, 16.1236610412598
12/23/2021 9:15:00 AM, 12/23/2021 2:15:00 PM, 17.8430957794189
12/23/2021 9:16:00 AM, 12/23/2021 2:16:00 PM, 15.6491918563843
12/23/2021 9:17:00 AM, 12/23/2021 2:17:00 PM, 15.6621065139771
12/23/2021 9:18:00 AM, 12/23/2021 2:18:00 PM, 14.0806274414063
12/23/2021 9:19:00 AM, 12/23/2021 2:19:00 PM, 14.4801578521729
12/23/2021 9:20:00 AM, 12/23/2021 2:20:00 PM, 13.2730484008789
12/23/2021 9:21:00 AM, 12/23/2021 2:21:00 PM, 15.3176956176758
12/23/2021 9:22:00 AM, 12/23/2021 2:22:00 PM, 15.4059343338013
12/23/2021 9:23:00 AM, 12/23/2021 2:23:00 PM, 15.4059343338013
12/23/2021 9:24:00 AM, 12/23/2021 2:24:00 PM, 15.0268049240112
12/23/2021 9:25:00 AM, 12/23/2021 2:25:00 PM, 12.9735231399536
12/23/2021 9:26:00 AM, 12/23/2021 2:26:00 PM, 11.4540414810181
12/23/2021 9:27:00 AM, 12/23/2021 2:27:00 PM, 11.0579261779785
12/23/2021 9:28:00 AM, 12/23/2021 2:28:00 PM, 11.754467010498
12/23/2021 9:29:00 AM, 12/23/2021 2:29:00 PM, 12.5523405075073
12/23/2021 9:30:00 AM, 12/23/2021 2:30:00 PM, 11.088397026062
12/23/2021 9:31:00 AM, 12/23/2021 2:31:00 PM, 9.45998001098633
12/23/2021 9:32:00 AM, 12/23/2021 2:32:00 PM, 8.66480445861816
12/23/2021 9:33:00 AM, 12/23/2021 2:33:00 PM, 10.4351615905762
12/23/2021 9:34:00 AM, 12/23/2021 2:34:00 PM, 10.9018583297729
12/23/2021 9:35:00 AM, 12/23/2021 2:35:00 PM, 12.5150480270386
12/23/2021 9:36:00 AM, 12/23/2021 2:36:00 PM, 13.6108388900757
12/23/2021 9:37:00 AM, 12/23/2021 2:37:00 PM, 14.0397357940674
12/23/2021 9:38:00 AM, 12/23/2021 2:38:00 PM, 14.3281002044678
12/23/2021 9:39:00 AM, 12/23/2021 2:39:00 PM, 13.3138809204102
12/23/2021 9:40:00 AM, 12/23/2021 2:40:00 PM, 11.9192152023315
12/23/2021 9:41:00 AM, 12/23/2021 2:41:00 PM, 9.40900325775146
12/23/2021 9:42:00 AM, 12/23/2021 2:42:00 PM, 8.25671195983887
12/23/2021 9:43:00 AM, 12/23/2021 2:43:00 PM, 8.49483489990234
12/23/2021 9:44:00 AM, 12/23/2021 2:44:00 PM, 10.2588005065918
12/23/2021 9:45:00 AM, 12/23/2021 2:45:00 PM, 7.52583503723145
12/23/2021 9:46:00 AM, 12/23/2021 2:46:00 PM, 10.8738451004028
12/23/2021 9:47:00 AM, 12/23/2021 2:47:00 PM, 7.57629776000977
12/23/2021 9:48:00 AM, 12/23/2021 2:48:00 PM, 7.6878867149353
12/23/2021 9:49:00 AM, 12/23/2021 2:49:00 PM, 9.08320999145508
12/23/2021 9:50:00 AM, 12/23/2021 2:50:00 PM, 12.2303524017334
12/23/2021 9:51:00 AM, 12/23/2021 2:51:00 PM, 12.4017324447632
12/23/2021 9:52:00 AM, 12/23/2021 2:52:00 PM, 6.70553541183472
12/23/2021 9:53:00 AM, 12/23/2021 2:53:00 PM, 6.54174470901489
12/23/2021 9:54:00 AM, 12/23/2021 2:54:00 PM, 6.96768951416016
12/23/2021 9:55:00 AM, 12/23/2021 2:55:00 PM, 7.03950119018555
12/23/2021 9:56:00 AM, 12/23/2021 2:56:00 PM, 7.91788339614868
12/23/2021 9:57:00 AM, 12/23/2021 2:57:00 PM, 8.51385974884033
12/23/2021 9:58:00 AM, 12/23/2021 2:58:00 PM, 9.21755027770996
12/23/2021 9:59:00 AM, 12/23/2021 2:59:00 PM, 9.49158763885498
12/23/2021 10:00:00 AM, 12/23/2021 3:00:00 PM, 6.51199054718018
12/23/2021 10:01:00 AM, 12/23/2021 3:01:00 PM, 5.50637817382813
12/23/2021 10:02:00 AM, 12/23/2021 3:02:00 PM, 5.71480274200439
12/23/2021 10:03:00 AM, 12/23/2021 3:03:00 PM, 6.20631647109985
12/23/2021 10:04:00 AM, 12/23/2021 3:04:00 PM, 6.56272983551025
12/23/2021 10:05:00 AM, 12/23/2021 3:05:00 PM, 6.84962320327759
12/23/2021 10:06:00 AM, 12/23/2021 3:06:00 PM, 7.10757350921631
12/23/2021 10:07:00 AM, 12/23/2021 3:07:00 PM, 7.29850292205811
12/23/2021 10:08:00 AM, 12/23/2021 3:08:00 PM, 6.94756746292114
12/23/2021 10:09:00 AM, 12/23/2021 3:09:00 PM, 5.2195520401001
12/23/2021 10:10:00 AM, 12/23/2021 3:10:00 PM, 7.25520181655884
12/23/2021 10:11:00 AM, 12/23/2021 3:11:00 PM, 8.24740600585937
12/23/2021 10:12:00 AM, 12/23/2021 3:12:00 PM, 8.93748474121094
12/23/2021 10:13:00 AM, 12/23/2021 3:13:00 PM, 7.75877475738525
12/23/2021 10:14:00 AM, 12/23/2021 3:14:00 PM, 8.86196708679199
12/23/2021 10:15:00 AM, 12/23/2021 3:15:00 PM, 8.4394474029541
12/23/2021 10:16:00 AM, 12/23/2021 3:16:00 PM, 10.7591562271118
12/23/2021 10:17:00 AM, 12/23/2021 3:17:00 PM, 10.8578777313232
12/23/2021 10:18:00 AM, 12/23/2021 3:18:00 PM, 8.68034934997559
12/23/2021 10:19:00 AM, 12/23/2021 3:19:00 PM, 7.71078586578369
12/23/2021 10:20:00 AM, 12/23/2021 3:20:00 PM, 6.31643438339233
12/23/2021 10:21:00 AM, 12/23/2021 3:21:00 PM, 5.6961841583252
12/23/2021 10:22:00 AM, 12/23/2021 3:22:00 PM, 6.96809196472168
12/23/2021 10:23:00 AM, 12/23/2021 3:23:00 PM, 7.33374404907227
12/23/2021 10:24:00 AM, 12/23/2021 3:24:00 PM, 7.33374404907227
12/23/2021 10:25:00 AM, 12/23/2021 3:25:00 PM, 6.984046459198
12/23/2021 10:26:00 AM, 12/23/2021 3:26:00 PM, 7.1871280670166
12/23/2021 10:27:00 AM, 12/23/2021 3:27:00 PM, 7.71087455749512
12/23/2021 10:28:00 AM, 12/23/2021 3:28:00 PM, 8.50275993347168
12/23/2021 10:29:00 AM, 12/23/2021 3:29:00 PM, 6.50635480880737
12/23/2021 10:30:00 AM, 12/23/2021 3:30:00 PM, 5.6560378074646
12/23/2021 10:31:00 AM, 12/23/2021 3:31:00 PM, 6.1204195022583
12/23/2021 10:32:00 AM, 12/23/2021 3:32:00 PM, 6.39697027206421
12/23/2021 10:33:00 AM, 12/23/2021 3:33:00 PM, 6.55104637145996
12/23/2021 10:34:00 AM, 12/23/2021 3:34:00 PM, 6.09203052520752
12/23/2021 10:35:00 AM, 12/23/2021 3:35:00 PM, 8.05498600006104
12/23/2021 10:36:00 AM, 12/23/2021 3:36:00 PM, 7.4643349647522
12/23/2021 10:37:00 AM, 12/23/2021 3:37:00 PM, 8.2384672164917
12/23/2021 10:38:00 AM, 12/23/2021 3:38:00 PM, 7.97865772247314
12/23/2021 10:39:00 AM, 12/23/2021 3:39:00 PM, 6.24416017532349
12/23/2021 10:40:00 AM, 12/23/2021 3:40:00 PM, 7.63652324676514
12/23/2021 10:41:00 AM, 12/23/2021 3:41:00 PM, 7.95087480545044
12/23/2021 10:42:00 AM, 12/23/2021 3:42:00 PM, 7.7830114364624
12/23/2021 10:43:00 AM, 12/23/2021 3:43:00 PM, 8.84545516967773
12/23/2021 10:44:00 AM, 12/23/2021 3:44:00 PM, 8.79092025756836
12/23/2021 10:45:00 AM, 12/23/2021 3:45:00 PM, 7.00669574737549
12/23/2021 10:46:00 AM, 12/23/2021 3:46:00 PM, 5.37518930435181
12/23/2021 10:47:00 AM, 12/23/2021 3:47:00 PM, 7.41977882385254
12/23/2021 10:48:00 AM, 12/23/2021 3:48:00 PM, 9.9409065246582
12/23/2021 10:49:00 AM, 12/23/2021 3:49:00 PM, 11.1704568862915
12/23/2021 10:50:00 AM, 12/23/2021 3:50:00 PM, 8.12638473510742
12/23/2021 10:51:00 AM, 12/23/2021 3:51:00 PM, 8.70061206817627
12/23/2021 10:52:00 AM, 12/23/2021 3:52:00 PM, 9.20401668548584
12/23/2021 10:53:00 AM, 12/23/2021 3:53:00 PM, 8.56245708465576
12/23/2021 10:54:00 AM, 12/23/2021 3:54:00 PM, 9.13711452484131
12/23/2021 10:55:00 AM, 12/23/2021 3:55:00 PM, 7.76755094528198
12/23/2021 10:56:00 AM, 12/23/2021 3:56:00 PM, 8.66038036346436
12/23/2021 10:57:00 AM, 12/23/2021 3:57:00 PM, 8.49070453643799
12/23/2021 10:58:00 AM, 12/23/2021 3:58:00 PM, 9.47483444213867
12/23/2021 10:59:00 AM, 12/23/2021 3:59:00 PM, 8.92855167388916
12/23/2021 11:00:00 AM, 12/23/2021 4:00:00 PM, 8.62836742401123
12/23/2021 11:01:00 AM, 12/23/2021 4:01:00 PM, 7.12454509735107
12/23/2021 11:02:00 AM, 12/23/2021 4:02:00 PM, 7.21801233291626
12/23/2021 11:03:00 AM, 12/23/2021 4:03:00 PM, 9.75037956237793
12/23/2021 11:04:00 AM, 12/23/2021 4:04:00 PM, 7.28009462356567
12/23/2021 11:05:00 AM, 12/23/2021 4:05:00 PM, 7.99706172943115
12/23/2021 11:06:00 AM, 12/23/2021 4:06:00 PM, 6.9713978767395
12/23/2021 11:07:00 AM, 12/23/2021 4:07:00 PM, 5.63819074630737
12/23/2021 11:08:00 AM, 12/23/2021 4:08:00 PM, 6.77596235275269
12/23/2021 11:09:00 AM, 12/23/2021 4:09:00 PM, 8.30127048492432
12/23/2021 11:10:00 AM, 12/23/2021 4:10:00 PM, 7.52550029754639
12/23/2021 11:11:00 AM, 12/23/2021 4:11:00 PM, 6.76317453384399
12/23/2021 11:12:00 AM, 12/23/2021 4:12:00 PM, 6.94436597824097
12/23/2021 11:13:00 AM, 12/23/2021 4:13:00 PM, 6.62655687332153
12/23/2021 11:14:00 AM, 12/23/2021 4:14:00 PM, 6.8068962097168
12/23/2021 11:15:00 AM, 12/23/2021 4:15:00 PM, 6.46694374084473
12/23/2021 11:16:00 AM, 12/23/2021 4:16:00 PM, 6.81991624832153
12/23/2021 11:17:00 AM, 12/23/2021 4:17:00 PM, 8.42972278594971
12/23/2021 11:18:00 AM, 12/23/2021 4:18:00 PM, 8.78699207305908
12/23/2021 11:19:00 AM, 12/23/2021 4:19:00 PM, 10.2935762405396
12/23/2021 11:20:00 AM, 12/23/2021 4:20:00 PM, 6.88219785690308
12/23/2021 11:21:00 AM, 12/23/2021 4:21:00 PM, 6.29678153991699
12/23/2021 11:22:00 AM, 12/23/2021 4:22:00 PM, 4.81875514984131
12/23/2021 11:23:00 AM, 12/23/2021 4:23:00 PM, 5.03271818161011
12/23/2021 11:24:00 AM, 12/23/2021 4:24:00 PM, 5.30904674530029
12/23/2021 11:25:00 AM, 12/23/2021 4:25:00 PM, 5.30904674530029
12/23/2021 11:26:00 AM, 12/23/2021 4:26:00 PM, 6.52649641036987
12/23/2021 11:27:00 AM, 12/23/2021 4:27:00 PM, 6.65490961074829
12/23/2021 11:28:00 AM, 12/23/2021 4:28:00 PM, 6.61613082885742
12/23/2021 11:29:00 AM, 12/23/2021 4:29:00 PM, 6.86153316497803
12/23/2021 11:30:00 AM, 12/23/2021 4:30:00 PM, 7.46615839004517
12/23/2021 11:31:00 AM, 12/23/2021 4:31:00 PM, 6.92645740509033
12/23/2021 11:32:00 AM, 12/23/2021 4:32:00 PM, 8.02282619476318
12/23/2021 11:33:00 AM, 12/23/2021 4:33:00 PM, 5.31116199493408
12/23/2021 11:34:00 AM, 12/23/2021 4:34:00 PM, 4.82026481628418
12/23/2021 11:35:00 AM, 12/23/2021 4:35:00 PM, 6.01144456863403
12/23/2021 11:36:00 AM, 12/23/2021 4:36:00 PM, 6.74015808105469
12/23/2021 11:37:00 AM, 12/23/2021 4:37:00 PM, 4.94618940353394
12/23/2021 11:38:00 AM, 12/23/2021 4:38:00 PM, 4.87725353240967
12/23/2021 11:39:00 AM, 12/23/2021 4:39:00 PM, 5.80028533935547
12/23/2021 11:40:00 AM, 12/23/2021 4:40:00 PM, 5.08849763870239
12/23/2021 11:41:00 AM, 12/23/2021 4:41:00 PM, 4.85705232620239
12/23/2021 11:42:00 AM, 12/23/2021 4:42:00 PM, 5.2695107460022
12/23/2021 11:43:00 AM, 12/23/2021 4:43:00 PM, 6.83652067184448
12/23/2021 11:44:00 AM, 12/23/2021 4:44:00 PM, 5.89761161804199
12/23/2021 11:45:00 AM, 12/23/2021 4:45:00 PM, 6.51323747634888
12/23/2021 11:46:00 AM, 12/23/2021 4:46:00 PM, 5.86247825622559
12/23/2021 11:47:00 AM, 12/23/2021 4:47:00 PM, 5.50660276412964
12/23/2021 11:48:00 AM, 12/23/2021 4:48:00 PM, 5.73165273666382
12/23/2021 11:49:00 AM, 12/23/2021 4:49:00 PM, 5.79439163208008
12/23/2021 11:50:00 AM, 12/23/2021 4:50:00 PM, 6.18852996826172
12/23/2021 11:51:00 AM, 12/23/2021 4:51:00 PM, 5.3434591293335
12/23/2021 11:52:00 AM, 12/23/2021 4:52:00 PM, 5.35455656051636
12/23/2021 11:53:00 AM, 12/23/2021 4:53:00 PM, 4.43429660797119
12/23/2021 11:54:00 AM, 12/23/2021 4:54:00 PM, 5.29100608825684
12/23/2021 11:55:00 AM, 12/23/2021 4:55:00 PM, 6.32376050949097
12/23/2021 11:56:00 AM, 12/23/2021 4:56:00 PM, 7.49007797241211
12/23/2021 11:57:00 AM, 12/23/2021 4:57:00 PM, 5.96808910369873
12/23/2021 11:58:00 AM, 12/23/2021 4:58:00 PM, 5.68437957763672
12/23/2021 11:59:00 AM, 12/23/2021 4:59:00 PM, 5.77418231964111
12/23/2021 12:00:00 PM, 12/23/2021 5:00:00 PM, 6.48962640762329
12/23/2021 12:01:00 PM, 12/23/2021 5:01:00 PM, 6.71647167205811
12/23/2021 12:02:00 PM, 12/23/2021 5:02:00 PM, 6.31728887557983
12/23/2021 12:03:00 PM, 12/23/2021 5:03:00 PM, 7.35888290405273
12/23/2021 12:04:00 PM, 12/23/2021 5:04:00 PM, 7.92385530471802
12/23/2021 12:05:00 PM, 12/23/2021 5:05:00 PM, 9.29052639007568
12/23/2021 12:06:00 PM, 12/23/2021 5:06:00 PM, 9.36775493621826
12/23/2021 12:07:00 PM, 12/23/2021 5:07:00 PM, 8.21902561187744
12/23/2021 12:08:00 PM, 12/23/2021 5:08:00 PM, 9.52359867095947
12/23/2021 12:09:00 PM, 12/23/2021 5:09:00 PM, 8.33481788635254
12/23/2021 12:10:00 PM, 12/23/2021 5:10:00 PM, 9.26000690460205
12/23/2021 12:11:00 PM, 12/23/2021 5:11:00 PM, 10.4946336746216
12/23/2021 12:12:00 PM, 12/23/2021 5:12:00 PM, 8.69722270965576
12/23/2021 12:13:00 PM, 12/23/2021 5:13:00 PM, 7.91562175750732
12/23/2021 12:14:00 PM, 12/23/2021 5:14:00 PM, 8.69312572479248
12/23/2021 12:15:00 PM, 12/23/2021 5:15:00 PM, 5.89076042175293
12/23/2021 12:16:00 PM, 12/23/2021 5:16:00 PM, 5.57835960388184
12/23/2021 12:17:00 PM, 12/23/2021 5:17:00 PM, 6.58282899856567
12/23/2021 12:18:00 PM, 12/23/2021 5:18:00 PM, 7.54688405990601
12/23/2021 12:19:00 PM, 12/23/2021 5:19:00 PM, 7.33397769927979
12/23/2021 12:20:00 PM, 12/23/2021 5:20:00 PM, 6.65448093414307
12/23/2021 12:21:00 PM, 12/23/2021 5:21:00 PM, 5.52168226242065
12/23/2021 12:22:00 PM, 12/23/2021 5:22:00 PM, 6.20275497436523
12/23/2021 12:23:00 PM, 12/23/2021 5:23:00 PM, 7.21806764602661
12/23/2021 12:24:00 PM, 12/23/2021 5:24:00 PM, 9.07376480102539
12/23/2021 12:25:00 PM, 12/23/2021 5:25:00 PM, 10.4777050018311
12/23/2021 12:26:00 PM, 12/23/2021 5:26:00 PM, 10.4777050018311
12/23/2021 12:27:00 PM, 12/23/2021 5:27:00 PM, 12.016731262207
12/23/2021 12:28:00 PM, 12/23/2021 5:28:00 PM, 7.71956825256348
12/23/2021 12:29:00 PM, 12/23/2021 5:29:00 PM, 8.57475185394287
12/23/2021 12:30:00 PM, 12/23/2021 5:30:00 PM, 9.43231201171875
12/23/2021 12:31:00 PM, 12/23/2021 5:31:00 PM, 8.28075408935547
12/23/2021 12:32:00 PM, 12/23/2021 5:32:00 PM, 7.00193023681641
12/23/2021 12:33:00 PM, 12/23/2021 5:33:00 PM, 6.63832569122314
12/23/2021 12:34:00 PM, 12/23/2021 5:34:00 PM, 7.79618692398071
12/23/2021 12:35:00 PM, 12/23/2021 5:35:00 PM, 7.29079818725586
12/23/2021 12:36:00 PM, 12/23/2021 5:36:00 PM, 7.9996452331543
12/23/2021 12:37:00 PM, 12/23/2021 5:37:00 PM, 7.82705640792847
12/23/2021 12:38:00 PM, 12/23/2021 5:38:00 PM, 6.92330551147461
12/23/2021 12:39:00 PM, 12/23/2021 5:39:00 PM, 6.04784727096558
12/23/2021 12:40:00 PM, 12/23/2021 5:40:00 PM, 7.50370788574219
12/23/2021 12:41:00 PM, 12/23/2021 5:41:00 PM, 7.82250547409058
12/23/2021 12:42:00 PM, 12/23/2021 5:42:00 PM, 7.36233854293823
12/23/2021 12:43:00 PM, 12/23/2021 5:43:00 PM, 6.90458154678345
12/23/2021 12:44:00 PM, 12/23/2021 5:44:00 PM, 6.39889049530029
12/23/2021 12:45:00 PM, 12/23/2021 5:45:00 PM, 4.58644247055054
12/23/2021 12:46:00 PM, 12/23/2021 5:46:00 PM, 5.03738927841187
12/23/2021 12:47:00 PM, 12/23/2021 5:47:00 PM, 5.8298020362854
12/23/2021 12:48:00 PM, 12/23/2021 5:48:00 PM, 6.40139865875244
12/23/2021 12:49:00 PM, 12/23/2021 5:49:00 PM, 7.00935411453247
12/23/2021 12:50:00 PM, 12/23/2021 5:50:00 PM, 8.25106430053711
12/23/2021 12:51:00 PM, 12/23/2021 5:51:00 PM, 9.76195526123047
12/23/2021 12:52:00 PM, 12/23/2021 5:52:00 PM, 9.16719722747803
12/23/2021 12:53:00 PM, 12/23/2021 5:53:00 PM, 9.11293029785156
12/23/2021 12:54:00 PM, 12/23/2021 5:54:00 PM, 11.9108839035034
12/23/2021 12:55:00 PM, 12/23/2021 5:55:00 PM, 9.47600078582764
12/23/2021 12:56:00 PM, 12/23/2021 5:56:00 PM, 8.91542530059814
12/23/2021 12:57:00 PM, 12/23/2021 5:57:00 PM, 6.76177740097046
12/23/2021 12:58:00 PM, 12/23/2021 5:58:00 PM, 5.37888145446777
12/23/2021 12:59:00 PM, 12/23/2021 5:59:00 PM, 5.81652212142944
12/23/2021 1:00:00 PM, 12/23/2021 6:00:00 PM, 5.94391822814941
12/23/2021 1:01:00 PM, 12/23/2021 6:01:00 PM, 6.17923974990845
12/23/2021 1:02:00 PM, 12/23/2021 6:02:00 PM, 7.7264142036438
12/23/2021 1:03:00 PM, 12/23/2021 6:03:00 PM, 7.42947578430176
12/23/2021 1:04:00 PM, 12/23/2021 6:04:00 PM, 4.91018533706665
12/23/2021 1:05:00 PM, 12/23/2021 6:05:00 PM, 5.59991788864136
12/23/2021 1:06:00 PM, 12/23/2021 6:06:00 PM, 6.94092226028442
12/23/2021 1:07:00 PM, 12/23/2021 6:07:00 PM, 7.70867919921875
12/23/2021 1:08:00 PM, 12/23/2021 6:08:00 PM, 6.30359649658203
12/23/2021 1:09:00 PM, 12/23/2021 6:09:00 PM, 5.2552227973938
12/23/2021 1:10:00 PM, 12/23/2021 6:10:00 PM, 6.10296678543091
12/23/2021 1:11:00 PM, 12/23/2021 6:11:00 PM, 7.5212574005127
12/23/2021 1:12:00 PM, 12/23/2021 6:12:00 PM, 9.62598896026611
12/23/2021 1:13:00 PM, 12/23/2021 6:13:00 PM, 9.71610736846924
12/23/2021 1:14:00 PM, 12/23/2021 6:14:00 PM, 7.79327726364136
12/23/2021 1:15:00 PM, 12/23/2021 6:15:00 PM, 6.12111806869507
12/23/2021 1:16:00 PM, 12/23/2021 6:16:00 PM, 6.77860403060913
12/23/2021 1:17:00 PM, 12/23/2021 6:17:00 PM, 4.79255819320679
12/23/2021 1:18:00 PM, 12/23/2021 6:18:00 PM, 4.00312471389771
12/23/2021 1:19:00 PM, 12/23/2021 6:19:00 PM, 5.55879735946655
12/23/2021 1:20:00 PM, 12/23/2021 6:20:00 PM, 5.75444459915161
12/23/2021 1:21:00 PM, 12/23/2021 6:21:00 PM, 6.49459171295166
12/23/2021 1:22:00 PM, 12/23/2021 6:22:00 PM, 10.314733505249
12/23/2021 1:23:00 PM, 12/23/2021 6:23:00 PM, 6.51395273208618
12/23/2021 1:24:00 PM, 12/23/2021 6:24:00 PM, 8.26142120361328
12/23/2021 1:25:00 PM, 12/23/2021 6:25:00 PM, 7.43134355545044
12/23/2021 1:26:00 PM, 12/23/2021 6:26:00 PM, 7.39106464385986
12/23/2021 1:27:00 PM, 12/23/2021 6:27:00 PM, 7.39106464385986
12/23/2021 1:28:00 PM, 12/23/2021 6:28:00 PM, 7.64952802658081
12/23/2021 1:29:00 PM, 12/23/2021 6:29:00 PM, 9.8102970123291
12/23/2021 1:30:00 PM, 12/23/2021 6:30:00 PM, 8.95583724975586
12/23/2021 1:31:00 PM, 12/23/2021 6:31:00 PM, 8.08155250549316
12/23/2021 1:32:00 PM, 12/23/2021 6:32:00 PM, 11.9346971511841
12/23/2021 1:33:00 PM, 12/23/2021 6:33:00 PM, 8.94188594818115
12/23/2021 1:34:00 PM, 12/23/2021 6:34:00 PM, 9.2558069229126
12/23/2021 1:35:00 PM, 12/23/2021 6:35:00 PM, 9.07328605651855
12/23/2021 1:36:00 PM, 12/23/2021 6:36:00 PM, 6.61850929260254
12/23/2021 1:37:00 PM, 12/23/2021 6:37:00 PM, 7.17770957946777
12/23/2021 1:38:00 PM, 12/23/2021 6:38:00 PM, 8.16921424865723
12/23/2021 1:39:00 PM, 12/23/2021 6:39:00 PM, 7.58856201171875
12/23/2021 1:40:00 PM, 12/23/2021 6:40:00 PM, 6.23676586151123
12/23/2021 1:41:00 PM, 12/23/2021 6:41:00 PM, 6.00512647628784
12/23/2021 1:42:00 PM, 12/23/2021 6:42:00 PM, 6.77568626403809
12/23/2021 1:43:00 PM, 12/23/2021 6:43:00 PM, 5.72566843032837
12/23/2021 1:44:00 PM, 12/23/2021 6:44:00 PM, 6.17000770568848
12/23/2021 1:45:00 PM, 12/23/2021 6:45:00 PM, 5.2010235786438
12/23/2021 1:46:00 PM, 12/23/2021 6:46:00 PM, 6.62714529037476
12/23/2021 1:47:00 PM, 12/23/2021 6:47:00 PM, 6.27274417877197
12/23/2021 1:48:00 PM, 12/23/2021 6:48:00 PM, 6.47021961212158
12/23/2021 1:49:00 PM, 12/23/2021 6:49:00 PM, 5.28647947311401
12/23/2021 1:50:00 PM, 12/23/2021 6:50:00 PM, 5.21034145355225
12/23/2021 1:51:00 PM, 12/23/2021 6:51:00 PM, 7.00469875335693
12/23/2021 1:52:00 PM, 12/23/2021 6:52:00 PM, 8.09026908874512
12/23/2021 1:53:00 PM, 12/23/2021 6:53:00 PM, 8.18226718902588
12/23/2021 1:54:00 PM, 12/23/2021 6:54:00 PM, 8.36707019805908
12/23/2021 1:55:00 PM, 12/23/2021 6:55:00 PM, 8.89048385620117
12/23/2021 1:56:00 PM, 12/23/2021 6:56:00 PM, 7.65265607833862
12/23/2021 1:57:00 PM, 12/23/2021 6:57:00 PM, 8.13048076629639
12/23/2021 1:58:00 PM, 12/23/2021 6:58:00 PM, 8.27985763549805
12/23/2021 1:59:00 PM, 12/23/2021 6:59:00 PM, 7.98831224441528
12/23/2021 2:00:00 PM, 12/23/2021 7:00:00 PM, 8.22488117218018
12/23/2021 2:01:00 PM, 12/23/2021 7:01:00 PM, 6.19289779663086
12/23/2021 2:02:00 PM, 12/23/2021 7:02:00 PM, 5.53564882278442
12/23/2021 2:03:00 PM, 12/23/2021 7:03:00 PM, 6.44471836090088
12/23/2021 2:04:00 PM, 12/23/2021 7:04:00 PM, 7.32036781311035
12/23/2021 2:05:00 PM, 12/23/2021 7:05:00 PM, 6.51724433898926
12/23/2021 2:06:00 PM, 12/23/2021 7:06:00 PM, 8.67154693603516
12/23/2021 2:07:00 PM, 12/23/2021 7:07:00 PM, 9.10984992980957
12/23/2021 2:08:00 PM, 12/23/2021 7:08:00 PM, 7.75035953521729
12/23/2021 2:09:00 PM, 12/23/2021 7:09:00 PM, 9.16624069213867
12/23/2021 2:10:00 PM, 12/23/2021 7:10:00 PM, 10.8420238494873
12/23/2021 2:11:00 PM, 12/23/2021 7:11:00 PM, 13.2902669906616
12/23/2021 2:12:00 PM, 12/23/2021 7:12:00 PM, 12.6259727478027
12/23/2021 2:13:00 PM, 12/23/2021 7:13:00 PM, 8.3968391418457
12/23/2021 2:14:00 PM, 12/23/2021 7:14:00 PM, 11.1169443130493
12/23/2021 2:15:00 PM, 12/23/2021 7:15:00 PM, 12.4939079284668
12/23/2021 2:16:00 PM, 12/23/2021 7:16:00 PM, 15.0823545455933
12/23/2021 2:17:00 PM, 12/23/2021 7:17:00 PM, 13.8539609909058
12/23/2021 2:18:00 PM, 12/23/2021 7:18:00 PM, 13.9286270141602
12/23/2021 2:19:00 PM, 12/23/2021 7:19:00 PM, 16.564920425415
12/23/2021 2:20:00 PM, 12/23/2021 7:20:00 PM, 12.7080936431885
12/23/2021 2:21:00 PM, 12/23/2021 7:21:00 PM, 12.4306230545044
12/23/2021 2:22:00 PM, 12/23/2021 7:22:00 PM, 15.2541236877441
12/23/2021 2:23:00 PM, 12/23/2021 7:23:00 PM, 13.4012031555176
12/23/2021 2:24:00 PM, 12/23/2021 7:24:00 PM, 8.26982688903809
12/23/2021 2:25:00 PM, 12/23/2021 7:25:00 PM, 8.14926624298096
12/23/2021 2:26:00 PM, 12/23/2021 7:26:00 PM, 8.8808650970459
12/23/2021 2:27:00 PM, 12/23/2021 7:27:00 PM, 11.8944120407104
12/23/2021 2:28:00 PM, 12/23/2021 7:28:00 PM, 11.8944120407104
12/23/2021 2:29:00 PM, 12/23/2021 7:29:00 PM, 12.1379365921021
12/23/2021 2:30:00 PM, 12/23/2021 7:30:00 PM, 12.6938610076904
12/23/2021 2:31:00 PM, 12/23/2021 7:31:00 PM, 16.6073875427246
12/23/2021 2:32:00 PM, 12/23/2021 7:32:00 PM, 14.1844310760498
12/23/2021 2:33:00 PM, 12/23/2021 7:33:00 PM, 11.4255809783936
12/23/2021 2:34:00 PM, 12/23/2021 7:34:00 PM, 10.9890661239624
12/23/2021 2:35:00 PM, 12/23/2021 7:35:00 PM, 7.22963428497314
12/23/2021 2:36:00 PM, 12/23/2021 7:36:00 PM, 7.80785131454468
12/23/2021 2:37:00 PM, 12/23/2021 7:37:00 PM, 9.9959716796875
12/23/2021 2:38:00 PM, 12/23/2021 7:38:00 PM, 8.64881038665771
12/23/2021 2:39:00 PM, 12/23/2021 7:39:00 PM, 8.28130149841309
12/23/2021 2:40:00 PM, 12/23/2021 7:40:00 PM, 7.81103992462158
12/23/2021 2:41:00 PM, 12/23/2021 7:41:00 PM, 8.31510257720947
12/23/2021 2:42:00 PM, 12/23/2021 7:42:00 PM, 10.3363027572632
12/23/2021 2:43:00 PM, 12/23/2021 7:43:00 PM, 8.93056392669678
12/23/2021 2:44:00 PM, 12/23/2021 7:44:00 PM, 8.37417697906494
12/23/2021 2:45:00 PM, 12/23/2021 7:45:00 PM, 10.2684488296509
12/23/2021 2:46:00 PM, 12/23/2021 7:46:00 PM, 10.9359407424927
12/23/2021 2:47:00 PM, 12/23/2021 7:47:00 PM, 11.209774017334
12/23/2021 2:48:00 PM, 12/23/2021 7:48:00 PM, 10.687427520752
12/23/2021 2:49:00 PM, 12/23/2021 7:49:00 PM, 8.36616611480713
12/23/2021 2:50:00 PM, 12/23/2021 7:50:00 PM, 7.15843820571899
12/23/2021 2:51:00 PM, 12/23/2021 7:51:00 PM, 5.85411071777344
12/23/2021 2:52:00 PM, 12/23/2021 7:52:00 PM, 6.70566940307617
12/23/2021 2:53:00 PM, 12/23/2021 7:53:00 PM, 8.09552955627441
12/23/2021 2:54:00 PM, 12/23/2021 7:54:00 PM, 9.88755416870117
12/23/2021 2:55:00 PM, 12/23/2021 7:55:00 PM, 11.5674467086792
12/23/2021 2:56:00 PM, 12/23/2021 7:56:00 PM, 12.1231718063354
12/23/2021 2:57:00 PM, 12/23/2021 7:57:00 PM, 10.5549650192261
12/23/2021 2:58:00 PM, 12/23/2021 7:58:00 PM, 15.9738607406616
12/23/2021 2:59:00 PM, 12/23/2021 7:59:00 PM, 15.7591114044189
12/23/2021 3:00:00 PM, 12/23/2021 8:00:00 PM, 16.6482887268066
12/23/2021 3:01:00 PM, 12/23/2021 8:01:00 PM, 14.9294443130493
12/23/2021 3:02:00 PM, 12/23/2021 8:02:00 PM, 12.4400787353516
12/23/2021 3:03:00 PM, 12/23/2021 8:03:00 PM, 14.4079351425171
12/23/2021 3:04:00 PM, 12/23/2021 8:04:00 PM, 14.9925136566162
12/23/2021 3:05:00 PM, 12/23/2021 8:05:00 PM, 10.5476264953613
12/23/2021 3:06:00 PM, 12/23/2021 8:06:00 PM, 12.1957578659058
12/23/2021 3:07:00 PM, 12/23/2021 8:07:00 PM, 8.52052116394043
12/23/2021 3:08:00 PM, 12/23/2021 8:08:00 PM, 9.85157203674316
12/23/2021 3:09:00 PM, 12/23/2021 8:09:00 PM, 10.1871538162231
12/23/2021 3:10:00 PM, 12/23/2021 8:10:00 PM, 8.37328720092773
12/23/2021 3:11:00 PM, 12/23/2021 8:11:00 PM, 8.84084320068359
12/23/2021 3:12:00 PM, 12/23/2021 8:12:00 PM, 6.86211967468262
12/23/2021 3:13:00 PM, 12/23/2021 8:13:00 PM, 8.98113059997559
12/23/2021 3:14:00 PM, 12/23/2021 8:14:00 PM, 8.63809967041016
12/23/2021 3:15:00 PM, 12/23/2021 8:15:00 PM, 8.56944370269775
12/23/2021 3:16:00 PM, 12/23/2021 8:16:00 PM, 7.57477283477783
12/23/2021 3:17:00 PM, 12/23/2021 8:17:00 PM, 7.80847549438477
12/23/2021 3:18:00 PM, 12/23/2021 8:18:00 PM, 7.34110450744629
12/23/2021 3:19:00 PM, 12/23/2021 8:19:00 PM, 6.87261247634888
12/23/2021 3:20:00 PM, 12/23/2021 8:20:00 PM, 7.76386165618896
12/23/2021 3:21:00 PM, 12/23/2021 8:21:00 PM, 9.03985500335693
12/23/2021 3:22:00 PM, 12/23/2021 8:22:00 PM, 8.87743282318115
12/23/2021 3:23:00 PM, 12/23/2021 8:23:00 PM, 6.3274827003479
12/23/2021 3:24:00 PM, 12/23/2021 8:24:00 PM, 7.33890151977539
12/23/2021 3:25:00 PM, 12/23/2021 8:25:00 PM, 7.41244697570801
12/23/2021 3:26:00 PM, 12/23/2021 8:26:00 PM, 7.43438482284546
12/23/2021 3:27:00 PM, 12/23/2021 8:27:00 PM, 10.0864276885986
12/23/2021 3:28:00 PM, 12/23/2021 8:28:00 PM, 13.5783882141113
12/23/2021 3:29:00 PM, 12/23/2021 8:29:00 PM, 13.5783882141113
12/23/2021 3:30:00 PM, 12/23/2021 8:30:00 PM, 14.1145753860474
12/23/2021 3:31:00 PM, 12/23/2021 8:31:00 PM, 12.2995309829712
12/23/2021 3:32:00 PM, 12/23/2021 8:32:00 PM, 13.8405876159668
12/23/2021 3:33:00 PM, 12/23/2021 8:33:00 PM, 11.9170379638672
12/23/2021 3:34:00 PM, 12/23/2021 8:34:00 PM, 9.46453762054443
12/23/2021 3:35:00 PM, 12/23/2021 8:35:00 PM, 7.46216249465942
12/23/2021 3:36:00 PM, 12/23/2021 8:36:00 PM, 8.37647151947021
12/23/2021 3:37:00 PM, 12/23/2021 8:37:00 PM, 10.9180812835693
12/23/2021 3:38:00 PM, 12/23/2021 8:38:00 PM, 11.6555814743042
12/23/2021 3:39:00 PM, 12/23/2021 8:39:00 PM, 10.4860973358154
12/23/2021 3:40:00 PM, 12/23/2021 8:40:00 PM, 10.5110559463501
12/23/2021 3:41:00 PM, 12/23/2021 8:41:00 PM, 19.0708599090576
12/23/2021 3:42:00 PM, 12/23/2021 8:42:00 PM, 22.5730361938477
12/23/2021 3:43:00 PM, 12/23/2021 8:43:00 PM, 21.5642776489258
12/23/2021 3:44:00 PM, 12/23/2021 8:44:00 PM, 20.3315486907959
12/23/2021 3:45:00 PM, 12/23/2021 8:45:00 PM, 11.4122171401978
12/23/2021 3:46:00 PM, 12/23/2021 8:46:00 PM, 12.6706895828247
12/23/2021 3:47:00 PM, 12/23/2021 8:47:00 PM, 8.8382568359375
12/23/2021 3:48:00 PM, 12/23/2021 8:48:00 PM, 9.2831916809082
12/23/2021 3:49:00 PM, 12/23/2021 8:49:00 PM, 12.2886409759521
12/23/2021 3:50:00 PM, 12/23/2021 8:50:00 PM, 10.270396232605
12/23/2021 3:51:00 PM, 12/23/2021 8:51:00 PM, 9.04397487640381
12/23/2021 3:52:00 PM, 12/23/2021 8:52:00 PM, 10.4691362380981
12/23/2021 3:53:00 PM, 12/23/2021 8:53:00 PM, 10.8552713394165
12/23/2021 3:54:00 PM, 12/23/2021 8:54:00 PM, 12.1089611053467
12/23/2021 3:55:00 PM, 12/23/2021 8:55:00 PM, 12.6752996444702
12/23/2021 3:56:00 PM, 12/23/2021 8:56:00 PM, 15.5191431045532
12/23/2021 3:57:00 PM, 12/23/2021 8:57:00 PM, 13.2068862915039
12/23/2021 3:58:00 PM, 12/23/2021 8:58:00 PM, 12.3178281784058
12/23/2021 3:59:00 PM, 12/23/2021 8:59:00 PM, 8.11323833465576
12/23/2021 4:00:00 PM, 12/23/2021 9:00:00 PM, 7.89594697952271
12/23/2021 4:01:00 PM, 12/23/2021 9:01:00 PM, 14.6463451385498
12/23/2021 4:02:00 PM, 12/23/2021 9:02:00 PM, 16.2888088226318
12/23/2021 4:03:00 PM, 12/23/2021 9:03:00 PM, 14.7515420913696
12/23/2021 4:04:00 PM, 12/23/2021 9:04:00 PM, 20.1397075653076
12/23/2021 4:05:00 PM, 12/23/2021 9:05:00 PM, 13.6724147796631
12/23/2021 4:06:00 PM, 12/23/2021 9:06:00 PM, 12.510929107666
12/23/2021 4:07:00 PM, 12/23/2021 9:07:00 PM, 12.8414754867554
12/23/2021 4:08:00 PM, 12/23/2021 9:08:00 PM, 10.7939119338989
12/23/2021 4:09:00 PM, 12/23/2021 9:09:00 PM, 8.23473739624023
12/23/2021 4:10:00 PM, 12/23/2021 9:10:00 PM, 7.79775094985962
12/23/2021 4:11:00 PM, 12/23/2021 9:11:00 PM, 9.03247356414795
12/23/2021 4:12:00 PM, 12/23/2021 9:12:00 PM, 9.11479187011719
12/23/2021 4:13:00 PM, 12/23/2021 9:13:00 PM, 9.65820789337158
12/23/2021 4:14:00 PM, 12/23/2021 9:14:00 PM, 12.2510986328125
12/23/2021 4:15:00 PM, 12/23/2021 9:15:00 PM, 12.306209564209
12/23/2021 4:16:00 PM, 12/23/2021 9:16:00 PM, 15.0991287231445
12/23/2021 4:17:00 PM, 12/23/2021 9:17:00 PM, 18.9242897033691
12/23/2021 4:18:00 PM, 12/23/2021 9:18:00 PM, 16.437967300415
12/23/2021 4:19:00 PM, 12/23/2021 9:19:00 PM, 16.7360095977783
12/23/2021 4:20:00 PM, 12/23/2021 9:20:00 PM, 16.3079013824463
12/23/2021 4:21:00 PM, 12/23/2021 9:21:00 PM, 15.3273859024048
12/23/2021 4:22:00 PM, 12/23/2021 9:22:00 PM, 16.0113983154297
12/23/2021 4:23:00 PM, 12/23/2021 9:23:00 PM, 18.9283847808838
12/23/2021 4:24:00 PM, 12/23/2021 9:24:00 PM, 16.1091575622559
12/23/2021 4:25:00 PM, 12/23/2021 9:25:00 PM, 14.437557220459
12/23/2021 4:26:00 PM, 12/23/2021 9:26:00 PM, 15.7724075317383
12/23/2021 4:27:00 PM, 12/23/2021 9:27:00 PM, 15.8411312103271
12/23/2021 4:28:00 PM, 12/23/2021 9:28:00 PM, 19.0412139892578
12/23/2021 4:29:00 PM, 12/23/2021 9:29:00 PM, 15.8854331970215
12/23/2021 4:30:00 PM, 12/23/2021 9:30:00 PM, 15.8854331970215
12/23/2021 4:31:00 PM, 12/23/2021 9:31:00 PM, 15.2233943939209
12/23/2021 4:32:00 PM, 12/23/2021 9:32:00 PM, 17.620719909668
12/23/2021 4:33:00 PM, 12/23/2021 9:33:00 PM, 16.489673614502
12/23/2021 4:34:00 PM, 12/23/2021 9:34:00 PM, 17.4330368041992
12/23/2021 4:35:00 PM, 12/23/2021 9:35:00 PM, 17.7569885253906
12/23/2021 4:36:00 PM, 12/23/2021 9:36:00 PM, 13.925066947937
12/23/2021 4:37:00 PM, 12/23/2021 9:37:00 PM, 17.837438583374
12/23/2021 4:38:00 PM, 12/23/2021 9:38:00 PM, 16.4434700012207
12/23/2021 4:39:00 PM, 12/23/2021 9:39:00 PM, 18.9893074035645
12/23/2021 4:40:00 PM, 12/23/2021 9:40:00 PM, 20.9513168334961
12/23/2021 4:41:00 PM, 12/23/2021 9:41:00 PM, 20.0444869995117
12/23/2021 4:42:00 PM, 12/23/2021 9:42:00 PM, 21.0206527709961
12/23/2021 4:43:00 PM, 12/23/2021 9:43:00 PM, 20.3074836730957
12/23/2021 4:44:00 PM, 12/23/2021 9:44:00 PM, 20.5876960754395
12/23/2021 4:45:00 PM, 12/23/2021 9:45:00 PM, 17.9082908630371
12/23/2021 4:46:00 PM, 12/23/2021 9:46:00 PM, 15.6379766464233
12/23/2021 4:47:00 PM, 12/23/2021 9:47:00 PM, 15.5039215087891
12/23/2021 4:48:00 PM, 12/23/2021 9:48:00 PM, 13.9583930969238
12/23/2021 4:49:00 PM, 12/23/2021 9:49:00 PM, 12.2209253311157
12/23/2021 4:50:00 PM, 12/23/2021 9:50:00 PM, 12.0005950927734
12/23/2021 4:51:00 PM, 12/23/2021 9:51:00 PM, 11.6604423522949
12/23/2021 4:52:00 PM, 12/23/2021 9:52:00 PM, 14.4871463775635
12/23/2021 4:53:00 PM, 12/23/2021 9:53:00 PM, 16.315845489502
12/23/2021 4:54:00 PM, 12/23/2021 9:54:00 PM, 17.0310554504395
12/23/2021 4:55:00 PM, 12/23/2021 9:55:00 PM, 17.7676753997803
12/23/2021 4:56:00 PM, 12/23/2021 9:56:00 PM, 13.0604801177979
12/23/2021 4:57:00 PM, 12/23/2021 9:57:00 PM, 13.4379730224609
12/23/2021 4:58:00 PM, 12/23/2021 9:58:00 PM, 19.621940612793
12/23/2021 4:59:00 PM, 12/23/2021 9:59:00 PM, 23.0606632232666
12/23/2021 5:00:00 PM, 12/23/2021 10:00:00 PM, 23.4060611724854
12/23/2021 5:01:00 PM, 12/23/2021 10:01:00 PM, 16.7945499420166
12/23/2021 5:02:00 PM, 12/23/2021 10:02:00 PM, 14.9474725723267
12/23/2021 5:03:00 PM, 12/23/2021 10:03:00 PM, 19.3646469116211
12/23/2021 5:04:00 PM, 12/23/2021 10:04:00 PM, 20.3528289794922
12/23/2021 5:05:00 PM, 12/23/2021 10:05:00 PM, 22.3782444000244
12/23/2021 5:06:00 PM, 12/23/2021 10:06:00 PM, 22.3248558044434
12/23/2021 5:07:00 PM, 12/23/2021 10:07:00 PM, 21.5221939086914
12/23/2021 5:08:00 PM, 12/23/2021 10:08:00 PM, 21.7313613891602
12/23/2021 5:09:00 PM, 12/23/2021 10:09:00 PM, 21.2444190979004
12/23/2021 5:10:00 PM, 12/23/2021 10:10:00 PM, 20.379467010498
12/23/2021 5:11:00 PM, 12/23/2021 10:11:00 PM, 21.919563293457
12/23/2021 5:12:00 PM, 12/23/2021 10:12:00 PM, 21.2791500091553
12/23/2021 5:13:00 PM, 12/23/2021 10:13:00 PM, 22.3054618835449
12/23/2021 5:14:00 PM, 12/23/2021 10:14:00 PM, 22.1673164367676
12/23/2021 5:15:00 PM, 12/23/2021 10:15:00 PM, 23.3977432250977
12/23/2021 5:16:00 PM, 12/23/2021 10:16:00 PM, 20.1173229217529
12/23/2021 5:17:00 PM, 12/23/2021 10:17:00 PM, 15.4909896850586
12/23/2021 5:18:00 PM, 12/23/2021 10:18:00 PM, 16.8142356872559
12/23/2021 5:19:00 PM, 12/23/2021 10:19:00 PM, 19.9937839508057
12/23/2021 5:20:00 PM, 12/23/2021 10:20:00 PM, 21.9990711212158
12/23/2021 5:21:00 PM, 12/23/2021 10:21:00 PM, 19.7897777557373
12/23/2021 5:22:00 PM, 12/23/2021 10:22:00 PM, 16.0074825286865
12/23/2021 5:23:00 PM, 12/23/2021 10:23:00 PM, 11.3261470794678
12/23/2021 5:24:00 PM, 12/23/2021 10:24:00 PM, 9.0560131072998
12/23/2021 5:25:00 PM, 12/23/2021 10:25:00 PM, 10.2658033370972
12/23/2021 5:26:00 PM, 12/23/2021 10:26:00 PM, 12.9314680099487
12/23/2021 5:27:00 PM, 12/23/2021 10:27:00 PM, 14.649395942688
12/23/2021 5:28:00 PM, 12/23/2021 10:28:00 PM, 19.090799331665
12/23/2021 5:29:00 PM, 12/23/2021 10:29:00 PM, 17.329402923584
12/23/2021 5:30:00 PM, 12/23/2021 10:30:00 PM, 18.9707183837891
12/23/2021 5:31:00 PM, 12/23/2021 10:31:00 PM, 18.9707183837891
12/23/2021 5:32:00 PM, 12/23/2021 10:32:00 PM, 18.9707183837891
12/23/2021 5:33:00 PM, 12/23/2021 10:33:00 PM, 16.4215412139893
12/23/2021 5:34:00 PM, 12/23/2021 10:34:00 PM, 18.8715171813965
12/23/2021 5:35:00 PM, 12/23/2021 10:35:00 PM, 23.0337028503418
12/23/2021 5:36:00 PM, 12/23/2021 10:36:00 PM, 25.7038097381592
12/23/2021 5:37:00 PM, 12/23/2021 10:37:00 PM, 21.230899810791
12/23/2021 5:38:00 PM, 12/23/2021 10:38:00 PM, 16.4310741424561
12/23/2021 5:39:00 PM, 12/23/2021 10:39:00 PM, 17.9605579376221
12/23/2021 5:40:00 PM, 12/23/2021 10:40:00 PM, 19.7845630645752
12/23/2021 5:41:00 PM, 12/23/2021 10:41:00 PM, 14.6820287704468
12/23/2021 5:42:00 PM, 12/23/2021 10:42:00 PM, 9.05773448944092
12/23/2021 5:43:00 PM, 12/23/2021 10:43:00 PM, 7.18545579910278
12/23/2021 5:44:00 PM, 12/23/2021 10:44:00 PM, 7.34411859512329
12/23/2021 5:45:00 PM, 12/23/2021 10:45:00 PM, 8.97731685638428
12/23/2021 5:46:00 PM, 12/23/2021 10:46:00 PM, 8.60150337219238
12/23/2021 5:47:00 PM, 12/23/2021 10:47:00 PM, 10.0038776397705
12/23/2021 5:48:00 PM, 12/23/2021 10:48:00 PM, 14.8170557022095
12/23/2021 5:49:00 PM, 12/23/2021 10:49:00 PM, 19.3052234649658
12/23/2021 5:50:00 PM, 12/23/2021 10:50:00 PM, 19.8119087219238
12/23/2021 5:51:00 PM, 12/23/2021 10:51:00 PM, 18.0753116607666
12/23/2021 5:52:00 PM, 12/23/2021 10:52:00 PM, 18.3102970123291
12/23/2021 5:53:00 PM, 12/23/2021 10:53:00 PM, 18.4614582061768
12/23/2021 5:54:00 PM, 12/23/2021 10:54:00 PM, 18.6319351196289
12/23/2021 5:55:00 PM, 12/23/2021 10:55:00 PM, 18.7809066772461
12/23/2021 5:56:00 PM, 12/23/2021 10:56:00 PM, 16.1887397766113
12/23/2021 5:57:00 PM, 12/23/2021 10:57:00 PM, 14.579833984375
12/23/2021 5:58:00 PM, 12/23/2021 10:58:00 PM, 15.0274801254272
12/23/2021 5:59:00 PM, 12/23/2021 10:59:00 PM, 14.3209218978882
12/23/2021 6:00:00 PM, 12/23/2021 11:00:00 PM, 14.7503862380981
12/23/2021 6:01:00 PM, 12/23/2021 11:01:00 PM, 15.3775548934937
12/23/2021 6:02:00 PM, 12/23/2021 11:02:00 PM, 17.3133850097656
12/23/2021 6:03:00 PM, 12/23/2021 11:03:00 PM, 17.5000076293945
12/23/2021 6:04:00 PM, 12/23/2021 11:04:00 PM, 17.8091373443604
12/23/2021 6:05:00 PM, 12/23/2021 11:05:00 PM, 16.9745559692383
12/23/2021 6:06:00 PM, 12/23/2021 11:06:00 PM, 17.5948143005371
12/23/2021 6:07:00 PM, 12/23/2021 11:07:00 PM, 17.8617362976074
12/23/2021 6:08:00 PM, 12/23/2021 11:08:00 PM, 16.767879486084
12/23/2021 6:09:00 PM, 12/23/2021 11:09:00 PM, 17.0934162139893
12/23/2021 6:10:00 PM, 12/23/2021 11:10:00 PM, 17.1889019012451
12/23/2021 6:11:00 PM, 12/23/2021 11:11:00 PM, 16.0960388183594
12/23/2021 6:12:00 PM, 12/23/2021 11:12:00 PM, 16.2513370513916
12/23/2021 6:13:00 PM, 12/23/2021 11:13:00 PM, 17.2901382446289
12/23/2021 6:14:00 PM, 12/23/2021 11:14:00 PM, 14.4076728820801
12/23/2021 6:15:00 PM, 12/23/2021 11:15:00 PM, 14.2351732254028
12/23/2021 6:16:00 PM, 12/23/2021 11:16:00 PM, 13.5932540893555
12/23/2021 6:17:00 PM, 12/23/2021 11:17:00 PM, 15.423376083374
12/23/2021 6:18:00 PM, 12/23/2021 11:18:00 PM, 15.0826358795166
12/23/2021 6:19:00 PM, 12/23/2021 11:19:00 PM, 11.9953117370605
12/23/2021 6:20:00 PM, 12/23/2021 11:20:00 PM, 13.9836978912354
12/23/2021 6:21:00 PM, 12/23/2021 11:21:00 PM, 14.1899213790894
12/23/2021 6:22:00 PM, 12/23/2021 11:22:00 PM, 10.9643526077271
12/23/2021 6:23:00 PM, 12/23/2021 11:23:00 PM, 13.5745105743408
12/23/2021 6:24:00 PM, 12/23/2021 11:24:00 PM, 14.6873617172241
12/23/2021 6:25:00 PM, 12/23/2021 11:25:00 PM, 13.6941194534302
12/23/2021 6:26:00 PM, 12/23/2021 11:26:00 PM, 12.8287982940674
12/23/2021 6:27:00 PM, 12/23/2021 11:27:00 PM, 10.3947744369507
12/23/2021 6:28:00 PM, 12/23/2021 11:28:00 PM, 12.3499307632446
12/23/2021 6:29:00 PM, 12/23/2021 11:29:00 PM, 14.1231689453125
12/23/2021 6:30:00 PM, 12/23/2021 11:30:00 PM, 14.5675048828125
12/23/2021 6:31:00 PM, 12/23/2021 11:31:00 PM, 12.0782194137573
12/23/2021 6:32:00 PM, 12/23/2021 11:32:00 PM, 11.9746150970459
12/23/2021 6:33:00 PM, 12/23/2021 11:33:00 PM, 11.9746150970459
12/23/2021 6:34:00 PM, 12/23/2021 11:34:00 PM, 13.577600479126
12/23/2021 6:35:00 PM, 12/23/2021 11:35:00 PM, 12.7381553649902
12/23/2021 6:36:00 PM, 12/23/2021 11:36:00 PM, 12.8347673416138
12/23/2021 6:37:00 PM, 12/23/2021 11:37:00 PM, 15.9626798629761
12/23/2021 6:38:00 PM, 12/23/2021 11:38:00 PM, 11.8126211166382
12/23/2021 6:39:00 PM, 12/23/2021 11:39:00 PM, 13.5386486053467
12/23/2021 6:40:00 PM, 12/23/2021 11:40:00 PM, 12.1893577575684
12/23/2021 6:41:00 PM, 12/23/2021 11:41:00 PM, 11.2150745391846
12/23/2021 6:42:00 PM, 12/23/2021 11:42:00 PM, 12.573169708252
12/23/2021 6:43:00 PM, 12/23/2021 11:43:00 PM, 11.805736541748
12/23/2021 6:44:00 PM, 12/23/2021 11:44:00 PM, 12.80637550354
12/23/2021 6:45:00 PM, 12/23/2021 11:45:00 PM, 13.5965070724487
12/23/2021 6:46:00 PM, 12/23/2021 11:46:00 PM, 15.5753736495972
12/23/2021 6:47:00 PM, 12/23/2021 11:47:00 PM, 13.9147233963013
12/23/2021 6:48:00 PM, 12/23/2021 11:48:00 PM, 15.3673534393311
12/23/2021 6:49:00 PM, 12/23/2021 11:49:00 PM, 12.1018323898315
12/23/2021 6:50:00 PM, 12/23/2021 11:50:00 PM, 11.7337636947632
12/23/2021 6:51:00 PM, 12/23/2021 11:51:00 PM, 14.4082651138306
12/23/2021 6:52:00 PM, 12/23/2021 11:52:00 PM, 11.2769556045532
12/23/2021 6:53:00 PM, 12/23/2021 11:53:00 PM, 12.5631971359253
12/23/2021 6:54:00 PM, 12/23/2021 11:54:00 PM, 12.8659019470215
12/23/2021 6:55:00 PM, 12/23/2021 11:55:00 PM, 14.5188093185425
12/23/2021 6:56:00 PM, 12/23/2021 11:56:00 PM, 14.8330364227295
12/23/2021 6:57:00 PM, 12/23/2021 11:57:00 PM, 16.1861038208008
12/23/2021 6:58:00 PM, 12/23/2021 11:58:00 PM, 17.7030754089355
12/23/2021 6:59:00 PM, 12/23/2021 11:59:00 PM, 18.5776042938232
12/23/2021 7:00:00 PM, 12/24/2021 12:00:00 AM, 14.7541885375977
12/23/2021 7:01:00 PM, 12/24/2021 12:01:00 AM, 11.8785257339478
12/23/2021 7:02:00 PM, 12/24/2021 12:02:00 AM, 11.6310443878174
12/23/2021 7:03:00 PM, 12/24/2021 12:03:00 AM, 12.0246467590332
12/23/2021 7:04:00 PM, 12/24/2021 12:04:00 AM, 14.9540414810181
12/23/2021 7:05:00 PM, 12/24/2021 12:05:00 AM, 12.8638868331909
12/23/2021 7:06:00 PM, 12/24/2021 12:06:00 AM, 13.4272012710571
12/23/2021 7:07:00 PM, 12/24/2021 12:07:00 AM, 15.0708847045898
12/23/2021 7:08:00 PM, 12/24/2021 12:08:00 AM, 16.1074695587158
12/23/2021 7:09:00 PM, 12/24/2021 12:09:00 AM, 12.8022594451904
12/23/2021 7:10:00 PM, 12/24/2021 12:10:00 AM, 14.8763198852539
12/23/2021 7:11:00 PM, 12/24/2021 12:11:00 AM, 17.1329917907715
12/23/2021 7:12:00 PM, 12/24/2021 12:12:00 AM, 16.7657985687256
12/23/2021 7:13:00 PM, 12/24/2021 12:13:00 AM, 17.3267803192139
12/23/2021 7:14:00 PM, 12/24/2021 12:14:00 AM, 15.1665811538696
12/23/2021 7:15:00 PM, 12/24/2021 12:15:00 AM, 16.8278732299805
12/23/2021 7:16:00 PM, 12/24/2021 12:16:00 AM, 15.7678050994873
12/23/2021 7:17:00 PM, 12/24/2021 12:17:00 AM, 17.3505725860596
12/23/2021 7:18:00 PM, 12/24/2021 12:18:00 AM, 16.6704196929932
12/23/2021 7:19:00 PM, 12/24/2021 12:19:00 AM, 16.9143104553223
12/23/2021 7:20:00 PM, 12/24/2021 12:20:00 AM, 16.0526084899902
12/23/2021 7:21:00 PM, 12/24/2021 12:21:00 AM, 17.9550800323486
12/23/2021 7:22:00 PM, 12/24/2021 12:22:00 AM, 17.2914848327637
12/23/2021 7:23:00 PM, 12/24/2021 12:23:00 AM, 16.9396419525146
12/23/2021 7:24:00 PM, 12/24/2021 12:24:00 AM, 16.0718803405762
12/23/2021 7:25:00 PM, 12/24/2021 12:25:00 AM, 17.4764823913574
12/23/2021 7:26:00 PM, 12/24/2021 12:26:00 AM, 21.7918758392334
12/23/2021 7:27:00 PM, 12/24/2021 12:27:00 AM, 18.5316257476807
12/23/2021 7:28:00 PM, 12/24/2021 12:28:00 AM, 20.6021423339844
12/23/2021 7:29:00 PM, 12/24/2021 12:29:00 AM, 24.1526203155518
12/23/2021 7:30:00 PM, 12/24/2021 12:30:00 AM, 21.2127304077148
12/23/2021 7:31:00 PM, 12/24/2021 12:31:00 AM, 23.3540592193604
12/23/2021 7:32:00 PM, 12/24/2021 12:32:00 AM, 21.0844669342041
12/23/2021 7:33:00 PM, 12/24/2021 12:33:00 AM, 21.1794910430908
12/23/2021 7:34:00 PM, 12/24/2021 12:34:00 AM, 21.1794910430908
12/23/2021 7:35:00 PM, 12/24/2021 12:35:00 AM, 18.6504955291748
12/23/2021 7:36:00 PM, 12/24/2021 12:36:00 AM, 18.0906143188477
12/23/2021 7:37:00 PM, 12/24/2021 12:37:00 AM, 19.2283706665039
12/23/2021 7:38:00 PM, 12/24/2021 12:38:00 AM, 19.6905822753906
12/23/2021 7:39:00 PM, 12/24/2021 12:39:00 AM, 18.0086860656738
12/23/2021 7:40:00 PM, 12/24/2021 12:40:00 AM, 16.5161895751953
12/23/2021 7:41:00 PM, 12/24/2021 12:41:00 AM, 16.5024738311768
12/23/2021 7:42:00 PM, 12/24/2021 12:42:00 AM, 17.1819667816162
12/23/2021 7:43:00 PM, 12/24/2021 12:43:00 AM, 15.1924428939819
12/23/2021 7:44:00 PM, 12/24/2021 12:44:00 AM, 10.8410663604736
12/23/2021 7:45:00 PM, 12/24/2021 12:45:00 AM, 12.9046592712402
12/23/2021 7:46:00 PM, 12/24/2021 12:46:00 AM, 15.5652666091919
12/23/2021 7:47:00 PM, 12/24/2021 12:47:00 AM, 17.5845718383789
12/23/2021 7:48:00 PM, 12/24/2021 12:48:00 AM, 20.2937240600586
12/23/2021 7:49:00 PM, 12/24/2021 12:49:00 AM, 22.1905326843262
12/23/2021 7:50:00 PM, 12/24/2021 12:50:00 AM, 21.6665115356445
12/23/2021 7:51:00 PM, 12/24/2021 12:51:00 AM, 23.6762752532959
12/23/2021 7:52:00 PM, 12/24/2021 12:52:00 AM, 24.1176643371582
12/23/2021 7:53:00 PM, 12/24/2021 12:53:00 AM, 21.0167350769043
12/23/2021 7:54:00 PM, 12/24/2021 12:54:00 AM, 19.8508243560791
12/23/2021 7:55:00 PM, 12/24/2021 12:55:00 AM, 20.1616744995117
12/23/2021 7:56:00 PM, 12/24/2021 12:56:00 AM, 20.1396884918213
12/23/2021 7:57:00 PM, 12/24/2021 12:57:00 AM, 17.8584671020508
12/23/2021 7:58:00 PM, 12/24/2021 12:58:00 AM, 19.2795562744141
12/23/2021 7:59:00 PM, 12/24/2021 12:59:00 AM, 16.1629829406738
12/23/2021 8:00:00 PM, 12/24/2021 1:00:00 AM, 15.3085174560547
12/23/2021 8:01:00 PM, 12/24/2021 1:01:00 AM, 13.3190450668335
12/23/2021 8:02:00 PM, 12/24/2021 1:02:00 AM, 13.6162223815918
12/23/2021 8:03:00 PM, 12/24/2021 1:03:00 AM, 16.3522911071777
12/23/2021 8:04:00 PM, 12/24/2021 1:04:00 AM, 17.4274978637695
12/23/2021 8:05:00 PM, 12/24/2021 1:05:00 AM, 17.3751564025879
12/23/2021 8:06:00 PM, 12/24/2021 1:06:00 AM, 17.6118354797363
12/23/2021 8:07:00 PM, 12/24/2021 1:07:00 AM, 16.6779766082764
12/23/2021 8:08:00 PM, 12/24/2021 1:08:00 AM, 15.5159864425659
12/23/2021 8:09:00 PM, 12/24/2021 1:09:00 AM, 18.109525680542
12/23/2021 8:10:00 PM, 12/24/2021 1:10:00 AM, 18.7430038452148
12/23/2021 8:11:00 PM, 12/24/2021 1:11:00 AM, 19.863805770874
12/23/2021 8:12:00 PM, 12/24/2021 1:12:00 AM, 19.5159378051758
12/23/2021 8:13:00 PM, 12/24/2021 1:13:00 AM, 16.2299118041992
12/23/2021 8:14:00 PM, 12/24/2021 1:14:00 AM, 13.5718002319336
12/23/2021 8:15:00 PM, 12/24/2021 1:15:00 AM, 15.1795768737793
12/23/2021 8:16:00 PM, 12/24/2021 1:16:00 AM, 14.7755422592163
12/23/2021 8:17:00 PM, 12/24/2021 1:17:00 AM, 16.5233345031738
12/23/2021 8:18:00 PM, 12/24/2021 1:18:00 AM, 18.0759048461914
12/23/2021 8:19:00 PM, 12/24/2021 1:19:00 AM, 18.0628528594971
12/23/2021 8:20:00 PM, 12/24/2021 1:20:00 AM, 18.343807220459
12/23/2021 8:21:00 PM, 12/24/2021 1:21:00 AM, 17.4519519805908
12/23/2021 8:22:00 PM, 12/24/2021 1:22:00 AM, 17.8348007202148
12/23/2021 8:23:00 PM, 12/24/2021 1:23:00 AM, 18.5715980529785
12/23/2021 8:24:00 PM, 12/24/2021 1:24:00 AM, 17.6046237945557
12/23/2021 8:25:00 PM, 12/24/2021 1:25:00 AM, 20.4723796844482
12/23/2021 8:26:00 PM, 12/24/2021 1:26:00 AM, 18.9649486541748
12/23/2021 8:27:00 PM, 12/24/2021 1:27:00 AM, 19.8273582458496
12/23/2021 8:28:00 PM, 12/24/2021 1:28:00 AM, 20.9992332458496
12/23/2021 8:29:00 PM, 12/24/2021 1:29:00 AM, 17.1547622680664
12/23/2021 8:30:00 PM, 12/24/2021 1:30:00 AM, 14.0470714569092
12/23/2021 8:31:00 PM, 12/24/2021 1:31:00 AM, 14.7300062179565
12/23/2021 8:32:00 PM, 12/24/2021 1:32:00 AM, 15.3262166976929
12/23/2021 8:33:00 PM, 12/24/2021 1:33:00 AM, 14.2791967391968
12/23/2021 8:34:00 PM, 12/24/2021 1:34:00 AM, 13.634651184082
12/23/2021 8:35:00 PM, 12/24/2021 1:35:00 AM, 13.634651184082
12/23/2021 8:36:00 PM, 12/24/2021 1:36:00 AM, 11.1237201690674
12/23/2021 8:37:00 PM, 12/24/2021 1:37:00 AM, 9.99497413635254
12/23/2021 8:38:00 PM, 12/24/2021 1:38:00 AM, 11.3217182159424
12/23/2021 8:39:00 PM, 12/24/2021 1:39:00 AM, 12.6518545150757
12/23/2021 8:40:00 PM, 12/24/2021 1:40:00 AM, 14.6569862365723
12/23/2021 8:41:00 PM, 12/24/2021 1:41:00 AM, 14.8018741607666
12/23/2021 8:42:00 PM, 12/24/2021 1:42:00 AM, 15.1973810195923
12/23/2021 8:43:00 PM, 12/24/2021 1:43:00 AM, 18.8687171936035
12/23/2021 8:44:00 PM, 12/24/2021 1:44:00 AM, 17.6070079803467
12/23/2021 8:45:00 PM, 12/24/2021 1:45:00 AM, 16.8755187988281
12/23/2021 8:46:00 PM, 12/24/2021 1:46:00 AM, 16.7480907440186
12/23/2021 8:47:00 PM, 12/24/2021 1:47:00 AM, 17.8181190490723
12/23/2021 8:48:00 PM, 12/24/2021 1:48:00 AM, 19.6155796051025
12/23/2021 8:49:00 PM, 12/24/2021 1:49:00 AM, 20.4652194976807
12/23/2021 8:50:00 PM, 12/24/2021 1:50:00 AM, 20.4408359527588
12/23/2021 8:51:00 PM, 12/24/2021 1:51:00 AM, 21.147029876709
12/23/2021 8:52:00 PM, 12/24/2021 1:52:00 AM, 20.5959186553955
12/23/2021 8:53:00 PM, 12/24/2021 1:53:00 AM, 20.8245639801025
12/23/2021 8:54:00 PM, 12/24/2021 1:54:00 AM, 23.1777839660645
12/23/2021 8:55:00 PM, 12/24/2021 1:55:00 AM, 24.0652904510498
12/23/2021 8:56:00 PM, 12/24/2021 1:56:00 AM, 27.0893096923828
12/23/2021 8:57:00 PM, 12/24/2021 1:57:00 AM, 27.8041210174561
12/23/2021 8:58:00 PM, 12/24/2021 1:58:00 AM, 28.7224369049072
12/23/2021 8:59:00 PM, 12/24/2021 1:59:00 AM, 30.2635707855225
12/23/2021 9:00:00 PM, 12/24/2021 2:00:00 AM, 30.2020034790039
12/23/2021 9:01:00 PM, 12/24/2021 2:01:00 AM, 30.1264190673828
12/23/2021 9:02:00 PM, 12/24/2021 2:02:00 AM, 30.2529163360596
12/23/2021 9:03:00 PM, 12/24/2021 2:03:00 AM, 30.409122467041
12/23/2021 9:04:00 PM, 12/24/2021 2:04:00 AM, 30.7148151397705
12/23/2021 9:05:00 PM, 12/24/2021 2:05:00 AM, 29.5693092346191
12/23/2021 9:06:00 PM, 12/24/2021 2:06:00 AM, 28.6161766052246
12/23/2021 9:07:00 PM, 12/24/2021 2:07:00 AM, 28.987434387207
12/23/2021 9:08:00 PM, 12/24/2021 2:08:00 AM, 28.8324966430664
12/23/2021 9:09:00 PM, 12/24/2021 2:09:00 AM, 28.9330768585205
12/23/2021 9:10:00 PM, 12/24/2021 2:10:00 AM, 30.4620113372803
12/23/2021 9:11:00 PM, 12/24/2021 2:11:00 AM, 31.0682792663574
12/23/2021 9:12:00 PM, 12/24/2021 2:12:00 AM, 30.958532333374
12/23/2021 9:13:00 PM, 12/24/2021 2:13:00 AM, 30.9555931091309
12/23/2021 9:14:00 PM, 12/24/2021 2:14:00 AM, 30.8478107452393
12/23/2021 9:15:00 PM, 12/24/2021 2:15:00 AM, 29.1873512268066
12/23/2021 9:16:00 PM, 12/24/2021 2:16:00 AM, 29.305627822876
12/23/2021 9:17:00 PM, 12/24/2021 2:17:00 AM, 30.0180530548096
12/23/2021 9:18:00 PM, 12/24/2021 2:18:00 AM, 30.7949619293213
12/23/2021 9:19:00 PM, 12/24/2021 2:19:00 AM, 31.2084369659424
12/23/2021 9:20:00 PM, 12/24/2021 2:20:00 AM, 30.9057140350342
12/23/2021 9:21:00 PM, 12/24/2021 2:21:00 AM, 30.9035739898682
12/23/2021 9:22:00 PM, 12/24/2021 2:22:00 AM, 33.9986190795898
12/23/2021 9:23:00 PM, 12/24/2021 2:23:00 AM, 33.4323272705078
12/23/2021 9:24:00 PM, 12/24/2021 2:24:00 AM, 32.7294998168945
12/23/2021 9:25:00 PM, 12/24/2021 2:25:00 AM, 32.9800186157227
12/23/2021 9:26:00 PM, 12/24/2021 2:26:00 AM, 32.8239212036133
12/23/2021 9:27:00 PM, 12/24/2021 2:27:00 AM, 31.6822414398193
12/23/2021 9:28:00 PM, 12/24/2021 2:28:00 AM, 31.3167552947998
12/23/2021 9:29:00 PM, 12/24/2021 2:29:00 AM, 31.9605293273926
12/23/2021 9:30:00 PM, 12/24/2021 2:30:00 AM, 29.986026763916
12/23/2021 9:31:00 PM, 12/24/2021 2:31:00 AM, 31.9555969238281
12/23/2021 9:32:00 PM, 12/24/2021 2:32:00 AM, 32.6569023132324
12/23/2021 9:33:00 PM, 12/24/2021 2:33:00 AM, 32.4105339050293
12/23/2021 9:34:00 PM, 12/24/2021 2:34:00 AM, 32.2196617126465
12/23/2021 9:35:00 PM, 12/24/2021 2:35:00 AM, 32.4167709350586
12/23/2021 9:36:00 PM, 12/24/2021 2:36:00 AM, 32.4167709350586
12/23/2021 9:37:00 PM, 12/24/2021 2:37:00 AM, 32.4867401123047
12/23/2021 9:38:00 PM, 12/24/2021 2:38:00 AM, 32.095760345459
12/23/2021 9:39:00 PM, 12/24/2021 2:39:00 AM, 33.3121528625488
12/23/2021 9:40:00 PM, 12/24/2021 2:40:00 AM, 33.4610137939453
12/23/2021 9:41:00 PM, 12/24/2021 2:41:00 AM, 33.1213226318359
12/23/2021 9:42:00 PM, 12/24/2021 2:42:00 AM, 33.9515800476074
12/23/2021 9:43:00 PM, 12/24/2021 2:43:00 AM, 35.3188323974609
12/23/2021 9:44:00 PM, 12/24/2021 2:44:00 AM, 34.5142402648926
12/23/2021 9:45:00 PM, 12/24/2021 2:45:00 AM, 34.0525016784668
12/23/2021 9:46:00 PM, 12/24/2021 2:46:00 AM, 34.1475372314453
12/23/2021 9:47:00 PM, 12/24/2021 2:47:00 AM, 33.4026832580566
12/23/2021 9:48:00 PM, 12/24/2021 2:48:00 AM, 32.4202651977539
12/23/2021 9:49:00 PM, 12/24/2021 2:49:00 AM, 32.008960723877
12/23/2021 9:50:00 PM, 12/24/2021 2:50:00 AM, 33.6366081237793
12/23/2021 9:51:00 PM, 12/24/2021 2:51:00 AM, 36.161937713623
12/23/2021 9:52:00 PM, 12/24/2021 2:52:00 AM, 36.0484848022461
12/23/2021 9:53:00 PM, 12/24/2021 2:53:00 AM, 35.0152244567871
12/23/2021 9:54:00 PM, 12/24/2021 2:54:00 AM, 34.4770965576172
12/23/2021 9:55:00 PM, 12/24/2021 2:55:00 AM, 35.0089149475098
12/23/2021 9:56:00 PM, 12/24/2021 2:56:00 AM, 35.1700592041016
12/23/2021 9:57:00 PM, 12/24/2021 2:57:00 AM, 35.1693153381348
12/23/2021 9:58:00 PM, 12/24/2021 2:58:00 AM, 35.3192749023438
12/23/2021 9:59:00 PM, 12/24/2021 2:59:00 AM, 32.9967727661133
12/23/2021 10:00:00 PM, 12/24/2021 3:00:00 AM, 33.1157302856445
12/23/2021 10:01:00 PM, 12/24/2021 3:01:00 AM, 33.5939292907715
12/23/2021 10:02:00 PM, 12/24/2021 3:02:00 AM, 30.139368057251
12/23/2021 10:03:00 PM, 12/24/2021 3:03:00 AM, 30.3711757659912
12/23/2021 10:04:00 PM, 12/24/2021 3:04:00 AM, 26.500171661377
12/23/2021 10:05:00 PM, 12/24/2021 3:05:00 AM, 26.7421035766602
12/23/2021 10:06:00 PM, 12/24/2021 3:06:00 AM, 27.7110176086426
12/23/2021 10:07:00 PM, 12/24/2021 3:07:00 AM, 28.3946380615234
12/23/2021 10:08:00 PM, 12/24/2021 3:08:00 AM, 27.5580158233643
12/23/2021 10:09:00 PM, 12/24/2021 3:09:00 AM, 27.6689376831055
12/23/2021 10:10:00 PM, 12/24/2021 3:10:00 AM, 25.5923233032227
12/23/2021 10:11:00 PM, 12/24/2021 3:11:00 AM, 22.5611228942871
12/23/2021 10:12:00 PM, 12/24/2021 3:12:00 AM, 19.7398433685303
12/23/2021 10:13:00 PM, 12/24/2021 3:13:00 AM, 20.5217571258545
12/23/2021 10:14:00 PM, 12/24/2021 3:14:00 AM, 21.4727039337158
12/23/2021 10:15:00 PM, 12/24/2021 3:15:00 AM, 24.8899745941162
12/23/2021 10:16:00 PM, 12/24/2021 3:16:00 AM, 25.3968410491943
12/23/2021 10:17:00 PM, 12/24/2021 3:17:00 AM, 24.8573150634766
12/23/2021 10:18:00 PM, 12/24/2021 3:18:00 AM, 22.7721710205078
12/23/2021 10:19:00 PM, 12/24/2021 3:19:00 AM, 21.5124320983887
12/23/2021 10:20:00 PM, 12/24/2021 3:20:00 AM, 22.9267807006836
12/23/2021 10:21:00 PM, 12/24/2021 3:21:00 AM, 22.530912399292
12/23/2021 10:22:00 PM, 12/24/2021 3:22:00 AM, 25.134069442749
12/23/2021 10:23:00 PM, 12/24/2021 3:23:00 AM, 26.4817276000977
12/23/2021 10:24:00 PM, 12/24/2021 3:24:00 AM, 21.0412826538086
12/23/2021 10:25:00 PM, 12/24/2021 3:25:00 AM, 21.7687702178955
12/23/2021 10:26:00 PM, 12/24/2021 3:26:00 AM, 19.6357707977295
12/23/2021 10:27:00 PM, 12/24/2021 3:27:00 AM, 20.4367866516113
12/23/2021 10:28:00 PM, 12/24/2021 3:28:00 AM, 21.4238395690918
12/23/2021 10:29:00 PM, 12/24/2021 3:29:00 AM, 19.9957294464111
12/23/2021 10:30:00 PM, 12/24/2021 3:30:00 AM, 19.425708770752
12/23/2021 10:31:00 PM, 12/24/2021 3:31:00 AM, 17.754415512085
12/23/2021 10:32:00 PM, 12/24/2021 3:32:00 AM, 17.6100292205811
12/23/2021 10:33:00 PM, 12/24/2021 3:33:00 AM, 15.0292291641235
12/23/2021 10:34:00 PM, 12/24/2021 3:34:00 AM, 19.6727333068848
12/23/2021 10:35:00 PM, 12/24/2021 3:35:00 AM, 22.0287113189697
12/23/2021 10:36:00 PM, 12/24/2021 3:36:00 AM, 19.7335510253906
12/23/2021 10:37:00 PM, 12/24/2021 3:37:00 AM, 19.7335510253906
12/23/2021 10:38:00 PM, 12/24/2021 3:38:00 AM, 17.5719871520996
12/23/2021 10:39:00 PM, 12/24/2021 3:39:00 AM, 18.2614059448242
12/23/2021 10:40:00 PM, 12/24/2021 3:40:00 AM, 18.1962585449219
12/23/2021 10:41:00 PM, 12/24/2021 3:41:00 AM, 14.1314477920532
12/23/2021 10:42:00 PM, 12/24/2021 3:42:00 AM, 19.0451412200928
12/23/2021 10:43:00 PM, 12/24/2021 3:43:00 AM, 18.9146041870117
12/23/2021 10:44:00 PM, 12/24/2021 3:44:00 AM, 17.751880645752
12/23/2021 10:45:00 PM, 12/24/2021 3:45:00 AM, 17.4914112091064
12/23/2021 10:46:00 PM, 12/24/2021 3:46:00 AM, 16.740535736084
12/23/2021 10:47:00 PM, 12/24/2021 3:47:00 AM, 16.5727920532227
12/23/2021 10:48:00 PM, 12/24/2021 3:48:00 AM, 18.2059135437012
12/23/2021 10:49:00 PM, 12/24/2021 3:49:00 AM, 18.3649845123291
12/23/2021 10:50:00 PM, 12/24/2021 3:50:00 AM, 16.0096416473389
12/23/2021 10:51:00 PM, 12/24/2021 3:51:00 AM, 14.7883777618408
12/23/2021 10:52:00 PM, 12/24/2021 3:52:00 AM, 15.3967027664185
12/23/2021 10:53:00 PM, 12/24/2021 3:53:00 AM, 17.3032989501953
12/23/2021 10:54:00 PM, 12/24/2021 3:54:00 AM, 19.3493728637695
12/23/2021 10:55:00 PM, 12/24/2021 3:55:00 AM, 15.7719030380249
12/23/2021 10:56:00 PM, 12/24/2021 3:56:00 AM, 17.1945495605469
12/23/2021 10:57:00 PM, 12/24/2021 3:57:00 AM, 17.2644023895264
12/23/2021 10:58:00 PM, 12/24/2021 3:58:00 AM, 17.1774654388428
12/23/2021 10:59:00 PM, 12/24/2021 3:59:00 AM, 16.1566066741943
12/23/2021 11:00:00 PM, 12/24/2021 4:00:00 AM, 18.6569786071777
12/23/2021 11:01:00 PM, 12/24/2021 4:01:00 AM, 20.3997898101807
12/23/2021 11:02:00 PM, 12/24/2021 4:02:00 AM, 17.5381336212158
12/23/2021 11:03:00 PM, 12/24/2021 4:03:00 AM, 15.868275642395
12/23/2021 11:04:00 PM, 12/24/2021 4:04:00 AM, 16.0321273803711
12/23/2021 11:05:00 PM, 12/24/2021 4:05:00 AM, 14.3831548690796
12/23/2021 11:06:00 PM, 12/24/2021 4:06:00 AM, 14.0467090606689
12/23/2021 11:07:00 PM, 12/24/2021 4:07:00 AM, 16.4580020904541
12/23/2021 11:08:00 PM, 12/24/2021 4:08:00 AM, 15.7227602005005
12/23/2021 11:09:00 PM, 12/24/2021 4:09:00 AM, 15.0077457427979
12/23/2021 11:10:00 PM, 12/24/2021 4:10:00 AM, 16.0203666687012
12/23/2021 11:11:00 PM, 12/24/2021 4:11:00 AM, 12.2130937576294
12/23/2021 11:12:00 PM, 12/24/2021 4:12:00 AM, 11.6866455078125
12/23/2021 11:13:00 PM, 12/24/2021 4:13:00 AM, 11.6208982467651
12/23/2021 11:14:00 PM, 12/24/2021 4:14:00 AM, 11.7716550827026
12/23/2021 11:15:00 PM, 12/24/2021 4:15:00 AM, 12.5334129333496
12/23/2021 11:16:00 PM, 12/24/2021 4:16:00 AM, 14.4508514404297
12/23/2021 11:17:00 PM, 12/24/2021 4:17:00 AM, 13.9186019897461
12/23/2021 11:18:00 PM, 12/24/2021 4:18:00 AM, 15.0436229705811
12/23/2021 11:19:00 PM, 12/24/2021 4:19:00 AM, 14.908483505249
12/23/2021 11:20:00 PM, 12/24/2021 4:20:00 AM, 16.836971282959
12/23/2021 11:21:00 PM, 12/24/2021 4:21:00 AM, 14.5582704544067
12/23/2021 11:22:00 PM, 12/24/2021 4:22:00 AM, 14.7207708358765
12/23/2021 11:23:00 PM, 12/24/2021 4:23:00 AM, 16.0838718414307
12/23/2021 11:24:00 PM, 12/24/2021 4:24:00 AM, 15.7889165878296
12/23/2021 11:25:00 PM, 12/24/2021 4:25:00 AM, 13.6578397750854
12/23/2021 11:26:00 PM, 12/24/2021 4:26:00 AM, 12.7942485809326
12/23/2021 11:27:00 PM, 12/24/2021 4:27:00 AM, 12.9008760452271
12/23/2021 11:28:00 PM, 12/24/2021 4:28:00 AM, 12.5109300613403
12/23/2021 11:29:00 PM, 12/24/2021 4:29:00 AM, 12.0413570404053
12/23/2021 11:30:00 PM, 12/24/2021 4:30:00 AM, 13.3002138137817
12/23/2021 11:31:00 PM, 12/24/2021 4:31:00 AM, 13.5810861587524
12/23/2021 11:32:00 PM, 12/24/2021 4:32:00 AM, 15.9586868286133
12/23/2021 11:33:00 PM, 12/24/2021 4:33:00 AM, 13.4636497497559
12/23/2021 11:34:00 PM, 12/24/2021 4:34:00 AM, 13.8957386016846
12/23/2021 11:35:00 PM, 12/24/2021 4:35:00 AM, 16.4573421478271
12/23/2021 11:36:00 PM, 12/24/2021 4:36:00 AM, 19.0068874359131
12/23/2021 11:37:00 PM, 12/24/2021 4:37:00 AM, 18.777416229248
12/23/2021 11:38:00 PM, 12/24/2021 4:38:00 AM, 18.777416229248
12/23/2021 11:39:00 PM, 12/24/2021 4:39:00 AM, 18.5452842712402
12/23/2021 11:40:00 PM, 12/24/2021 4:40:00 AM, 20.8498611450195
12/23/2021 11:41:00 PM, 12/24/2021 4:41:00 AM, 21.0767192840576
12/23/2021 11:42:00 PM, 12/24/2021 4:42:00 AM, 19.1536979675293
12/23/2021 11:43:00 PM, 12/24/2021 4:43:00 AM, 20.7865962982178
12/23/2021 11:44:00 PM, 12/24/2021 4:44:00 AM, 22.254114151001
12/23/2021 11:45:00 PM, 12/24/2021 4:45:00 AM, 24.0069694519043
12/23/2021 11:46:00 PM, 12/24/2021 4:46:00 AM, 23.2588214874268
12/23/2021 11:47:00 PM, 12/24/2021 4:47:00 AM, 21.5211429595947
12/23/2021 11:48:00 PM, 12/24/2021 4:48:00 AM, 22.835033416748
12/23/2021 11:49:00 PM, 12/24/2021 4:49:00 AM, 22.9903430938721
12/23/2021 11:50:00 PM, 12/24/2021 4:50:00 AM, 20.675329208374
12/23/2021 11:51:00 PM, 12/24/2021 4:51:00 AM, 19.3406848907471
12/23/2021 11:52:00 PM, 12/24/2021 4:52:00 AM, 18.2149562835693
12/23/2021 11:53:00 PM, 12/24/2021 4:53:00 AM, 18.7536277770996
12/23/2021 11:54:00 PM, 12/24/2021 4:54:00 AM, 21.4707775115967
12/23/2021 11:55:00 PM, 12/24/2021 4:55:00 AM, 20.2818012237549
12/23/2021 11:56:00 PM, 12/24/2021 4:56:00 AM, 18.4266223907471
12/23/2021 11:57:00 PM, 12/24/2021 4:57:00 AM, 17.9386558532715
12/23/2021 11:58:00 PM, 12/24/2021 4:58:00 AM, 18.5703544616699
12/23/2021 11:59:00 PM, 12/24/2021 4:59:00 AM, 18.7820129394531
12/24/2021 12:00:00 AM, 12/24/2021 5:00:00 AM, 18.8724136352539
12/24/2021 12:01:00 AM, 12/24/2021 5:01:00 AM, 18.5638294219971
12/24/2021 12:02:00 AM, 12/24/2021 5:02:00 AM, 21.8630828857422
12/24/2021 12:03:00 AM, 12/24/2021 5:03:00 AM, 21.9172744750977
12/24/2021 12:04:00 AM, 12/24/2021 5:04:00 AM, 22.2257232666016
12/24/2021 12:05:00 AM, 12/24/2021 5:05:00 AM, 23.9299125671387
12/24/2021 12:06:00 AM, 12/24/2021 5:06:00 AM, 23.8937339782715
12/24/2021 12:07:00 AM, 12/24/2021 5:07:00 AM, 22.0003185272217
12/24/2021 12:08:00 AM, 12/24/2021 5:08:00 AM, 20.8709087371826
12/24/2021 12:09:00 AM, 12/24/2021 5:09:00 AM, 22.5338916778564
12/24/2021 12:10:00 AM, 12/24/2021 5:10:00 AM, 22.1596508026123
12/24/2021 12:11:00 AM, 12/24/2021 5:11:00 AM, 21.4688682556152
12/24/2021 12:12:00 AM, 12/24/2021 5:12:00 AM, 23.6844005584717
12/24/2021 12:13:00 AM, 12/24/2021 5:13:00 AM, 23.7458362579346
12/24/2021 12:14:00 AM, 12/24/2021 5:14:00 AM, 22.1277828216553
12/24/2021 12:15:00 AM, 12/24/2021 5:15:00 AM, 22.1313381195068
12/24/2021 12:16:00 AM, 12/24/2021 5:16:00 AM, 23.7604999542236
12/24/2021 12:17:00 AM, 12/24/2021 5:17:00 AM, 25.2304172515869
12/24/2021 12:18:00 AM, 12/24/2021 5:18:00 AM, 25.1874694824219
12/24/2021 12:19:00 AM, 12/24/2021 5:19:00 AM, 25.8818664550781
12/24/2021 12:20:00 AM, 12/24/2021 5:20:00 AM, 25.0544891357422
12/24/2021 12:21:00 AM, 12/24/2021 5:21:00 AM, 23.5948276519775
12/24/2021 12:22:00 AM, 12/24/2021 5:22:00 AM, 24.4656925201416
12/24/2021 12:23:00 AM, 12/24/2021 5:23:00 AM, 25.4387722015381
12/24/2021 12:24:00 AM, 12/24/2021 5:24:00 AM, 25.1218681335449
12/24/2021 12:25:00 AM, 12/24/2021 5:25:00 AM, 23.9504051208496
12/24/2021 12:26:00 AM, 12/24/2021 5:26:00 AM, 21.5154285430908
12/24/2021 12:27:00 AM, 12/24/2021 5:27:00 AM, 23.9873142242432
12/24/2021 12:28:00 AM, 12/24/2021 5:28:00 AM, 24.1861553192139
12/24/2021 12:29:00 AM, 12/24/2021 5:29:00 AM, 25.4437427520752
12/24/2021 12:30:00 AM, 12/24/2021 5:30:00 AM, 25.1035194396973
12/24/2021 12:31:00 AM, 12/24/2021 5:31:00 AM, 23.5412845611572
12/24/2021 12:32:00 AM, 12/24/2021 5:32:00 AM, 23.3145618438721
12/24/2021 12:33:00 AM, 12/24/2021 5:33:00 AM, 22.3887748718262
12/24/2021 12:34:00 AM, 12/24/2021 5:34:00 AM, 23.1496963500977
12/24/2021 12:35:00 AM, 12/24/2021 5:35:00 AM, 24.6036052703857
12/24/2021 12:36:00 AM, 12/24/2021 5:36:00 AM, 24.3735237121582
12/24/2021 12:37:00 AM, 12/24/2021 5:37:00 AM, 24.7712135314941
12/24/2021 12:38:00 AM, 12/24/2021 5:38:00 AM, 25.4968357086182
12/24/2021 12:39:00 AM, 12/24/2021 5:39:00 AM, 25.4968357086182
12/24/2021 12:40:00 AM, 12/24/2021 5:40:00 AM, 26.3129482269287
12/24/2021 12:41:00 AM, 12/24/2021 5:41:00 AM, 26.9080200195312
12/24/2021 12:42:00 AM, 12/24/2021 5:42:00 AM, 26.1717357635498
12/24/2021 12:43:00 AM, 12/24/2021 5:43:00 AM, 26.1434783935547
12/24/2021 12:44:00 AM, 12/24/2021 5:44:00 AM, 27.5019092559814
12/24/2021 12:45:00 AM, 12/24/2021 5:45:00 AM, 27.5135478973389
12/24/2021 12:46:00 AM, 12/24/2021 5:46:00 AM, 27.2791614532471
12/24/2021 12:47:00 AM, 12/24/2021 5:47:00 AM, 27.0196342468262
12/24/2021 12:48:00 AM, 12/24/2021 5:48:00 AM, 28.4132461547852
12/24/2021 12:49:00 AM, 12/24/2021 5:49:00 AM, 29.1628227233887
12/24/2021 12:50:00 AM, 12/24/2021 5:50:00 AM, 28.0212268829346
12/24/2021 12:51:00 AM, 12/24/2021 5:51:00 AM, 29.0580863952637
12/24/2021 12:52:00 AM, 12/24/2021 5:52:00 AM, 29.5015411376953
12/24/2021 12:53:00 AM, 12/24/2021 5:53:00 AM, 30.8741340637207
12/24/2021 12:54:00 AM, 12/24/2021 5:54:00 AM, 30.0307369232178
12/24/2021 12:55:00 AM, 12/24/2021 5:55:00 AM, 29.7228603363037
12/24/2021 12:56:00 AM, 12/24/2021 5:56:00 AM, 29.9675445556641
12/24/2021 12:57:00 AM, 12/24/2021 5:57:00 AM, 31.7673492431641
12/24/2021 12:58:00 AM, 12/24/2021 5:58:00 AM, 31.4112930297852
12/24/2021 12:59:00 AM, 12/24/2021 5:59:00 AM, 30.5167198181152
12/24/2021 1:00:00 AM, 12/24/2021 6:00:00 AM, 28.8712253570557
12/24/2021 1:01:00 AM, 12/24/2021 6:01:00 AM, 28.2067222595215
12/24/2021 1:02:00 AM, 12/24/2021 6:02:00 AM, 29.6365814208984
12/24/2021 1:03:00 AM, 12/24/2021 6:03:00 AM, 27.9962215423584
12/24/2021 1:04:00 AM, 12/24/2021 6:04:00 AM, 28.7158069610596
12/24/2021 1:05:00 AM, 12/24/2021 6:05:00 AM, 28.6887550354004
12/24/2021 1:06:00 AM, 12/24/2021 6:06:00 AM, 28.1626281738281
12/24/2021 1:07:00 AM, 12/24/2021 6:07:00 AM, 27.1573066711426
12/24/2021 1:08:00 AM, 12/24/2021 6:08:00 AM, 26.2101039886475
12/24/2021 1:09:00 AM, 12/24/2021 6:09:00 AM, 26.4826698303223
12/24/2021 1:10:00 AM, 12/24/2021 6:10:00 AM, 26.1531467437744
12/24/2021 1:11:00 AM, 12/24/2021 6:11:00 AM, 26.6945323944092
12/24/2021 1:12:00 AM, 12/24/2021 6:12:00 AM, 28.6434745788574
12/24/2021 1:13:00 AM, 12/24/2021 6:13:00 AM, 28.4840908050537
12/24/2021 1:14:00 AM, 12/24/2021 6:14:00 AM, 29.4105186462402
12/24/2021 1:15:00 AM, 12/24/2021 6:15:00 AM, 28.891414642334
12/24/2021 1:16:00 AM, 12/24/2021 6:16:00 AM, 28.9012317657471
12/24/2021 1:17:00 AM, 12/24/2021 6:17:00 AM, 29.4386100769043
12/24/2021 1:18:00 AM, 12/24/2021 6:18:00 AM, 31.7925128936768
12/24/2021 1:19:00 AM, 12/24/2021 6:19:00 AM, 32.2013282775879
12/24/2021 1:20:00 AM, 12/24/2021 6:20:00 AM, 31.4407234191895
12/24/2021 1:21:00 AM, 12/24/2021 6:21:00 AM, 31.4653511047363
12/24/2021 1:22:00 AM, 12/24/2021 6:22:00 AM, 31.455322265625
12/24/2021 1:23:00 AM, 12/24/2021 6:23:00 AM, 32.4407234191895
12/24/2021 1:24:00 AM, 12/24/2021 6:24:00 AM, 32.8801727294922
12/24/2021 1:25:00 AM, 12/24/2021 6:25:00 AM, 33.5334053039551
12/24/2021 1:26:00 AM, 12/24/2021 6:26:00 AM, 33.9330101013184
12/24/2021 1:27:00 AM, 12/24/2021 6:27:00 AM, 33.1233825683594
12/24/2021 1:28:00 AM, 12/24/2021 6:28:00 AM, 33.287525177002
12/24/2021 1:29:00 AM, 12/24/2021 6:29:00 AM, 33.5043067932129
12/24/2021 1:30:00 AM, 12/24/2021 6:30:00 AM, 32.8796081542969
12/24/2021 1:31:00 AM, 12/24/2021 6:31:00 AM, 33.5627708435059
12/24/2021 1:32:00 AM, 12/24/2021 6:32:00 AM, 32.8873443603516
12/24/2021 1:33:00 AM, 12/24/2021 6:33:00 AM, 32.4055290222168
12/24/2021 1:34:00 AM, 12/24/2021 6:34:00 AM, 32.680233001709
12/24/2021 1:35:00 AM, 12/24/2021 6:35:00 AM, 31.325626373291
12/24/2021 1:36:00 AM, 12/24/2021 6:36:00 AM, 30.3993091583252
12/24/2021 1:37:00 AM, 12/24/2021 6:37:00 AM, 30.4227924346924
12/24/2021 1:38:00 AM, 12/24/2021 6:38:00 AM, 31.5472545623779
12/24/2021 1:39:00 AM, 12/24/2021 6:39:00 AM, 29.4617481231689
12/24/2021 1:40:00 AM, 12/24/2021 6:40:00 AM, 29.4617481231689
12/24/2021 1:41:00 AM, 12/24/2021 6:41:00 AM, 29.6299457550049
12/24/2021 1:42:00 AM, 12/24/2021 6:42:00 AM, 31.3110466003418
12/24/2021 1:43:00 AM, 12/24/2021 6:43:00 AM, 30.1543636322021
12/24/2021 1:44:00 AM, 12/24/2021 6:44:00 AM, 30.3249225616455
12/24/2021 1:45:00 AM, 12/24/2021 6:45:00 AM, 30.9423770904541
12/24/2021 1:46:00 AM, 12/24/2021 6:46:00 AM, 31.533576965332
12/24/2021 1:47:00 AM, 12/24/2021 6:47:00 AM, 31.8191986083984
12/24/2021 1:48:00 AM, 12/24/2021 6:48:00 AM, 30.9722347259521
12/24/2021 1:49:00 AM, 12/24/2021 6:49:00 AM, 30.1368064880371
12/24/2021 1:50:00 AM, 12/24/2021 6:50:00 AM, 30.7012805938721
12/24/2021 1:51:00 AM, 12/24/2021 6:51:00 AM, 27.968090057373
12/24/2021 1:52:00 AM, 12/24/2021 6:52:00 AM, 28.8360385894775
12/24/2021 1:53:00 AM, 12/24/2021 6:53:00 AM, 28.7530384063721
12/24/2021 1:54:00 AM, 12/24/2021 6:54:00 AM, 26.4945030212402
12/24/2021 1:55:00 AM, 12/24/2021 6:55:00 AM, 25.0210628509521
12/24/2021 1:56:00 AM, 12/24/2021 6:56:00 AM, 26.3163166046143
12/24/2021 1:57:00 AM, 12/24/2021 6:57:00 AM, 26.5776405334473
12/24/2021 1:58:00 AM, 12/24/2021 6:58:00 AM, 27.2078266143799
12/24/2021 1:59:00 AM, 12/24/2021 6:59:00 AM, 25.22580909729
12/24/2021 2:00:00 AM, 12/24/2021 7:00:00 AM, 25.7006530761719
12/24/2021 2:01:00 AM, 12/24/2021 7:01:00 AM, 26.7293167114258
12/24/2021 2:02:00 AM, 12/24/2021 7:02:00 AM, 27.6084671020508
12/24/2021 2:03:00 AM, 12/24/2021 7:03:00 AM, 29.3448314666748
12/24/2021 2:04:00 AM, 12/24/2021 7:04:00 AM, 26.5218372344971
12/24/2021 2:05:00 AM, 12/24/2021 7:05:00 AM, 26.6802730560303
12/24/2021 2:06:00 AM, 12/24/2021 7:06:00 AM, 28.2784729003906
12/24/2021 2:07:00 AM, 12/24/2021 7:07:00 AM, 27.5864353179932
12/24/2021 2:08:00 AM, 12/24/2021 7:08:00 AM, 27.4418239593506
12/24/2021 2:09:00 AM, 12/24/2021 7:09:00 AM, 26.9619388580322
12/24/2021 2:10:00 AM, 12/24/2021 7:10:00 AM, 24.6779403686523
12/24/2021 2:11:00 AM, 12/24/2021 7:11:00 AM, 25.5905456542969
12/24/2021 2:12:00 AM, 12/24/2021 7:12:00 AM, 26.9047336578369
12/24/2021 2:13:00 AM, 12/24/2021 7:13:00 AM, 25.8963489532471
12/24/2021 2:14:00 AM, 12/24/2021 7:14:00 AM, 25.3535327911377
12/24/2021 2:15:00 AM, 12/24/2021 7:15:00 AM, 25.8984088897705
12/24/2021 2:16:00 AM, 12/24/2021 7:16:00 AM, 27.3170356750488
12/24/2021 2:17:00 AM, 12/24/2021 7:17:00 AM, 27.4822463989258
12/24/2021 2:18:00 AM, 12/24/2021 7:18:00 AM, 28.2266521453857
12/24/2021 2:19:00 AM, 12/24/2021 7:19:00 AM, 29.0157699584961
12/24/2021 2:20:00 AM, 12/24/2021 7:20:00 AM, 27.4934139251709
12/24/2021 2:21:00 AM, 12/24/2021 7:21:00 AM, 28.0186195373535
12/24/2021 2:22:00 AM, 12/24/2021 7:22:00 AM, 26.7878017425537
12/24/2021 2:23:00 AM, 12/24/2021 7:23:00 AM, 27.3794441223145
12/24/2021 2:24:00 AM, 12/24/2021 7:24:00 AM, 27.3979759216309
12/24/2021 2:25:00 AM, 12/24/2021 7:25:00 AM, 26.6330432891846
12/24/2021 2:26:00 AM, 12/24/2021 7:26:00 AM, 27.7195701599121
12/24/2021 2:27:00 AM, 12/24/2021 7:27:00 AM, 28.1091709136963
12/24/2021 2:28:00 AM, 12/24/2021 7:28:00 AM, 27.0465106964111
12/24/2021 2:29:00 AM, 12/24/2021 7:29:00 AM, 27.3240833282471
12/24/2021 2:30:00 AM, 12/24/2021 7:30:00 AM, 27.8145637512207
12/24/2021 2:31:00 AM, 12/24/2021 7:31:00 AM, 27.4748840332031
12/24/2021 2:32:00 AM, 12/24/2021 7:32:00 AM, 26.8116493225098
12/24/2021 2:33:00 AM, 12/24/2021 7:33:00 AM, 26.1279754638672
12/24/2021 2:34:00 AM, 12/24/2021 7:34:00 AM, 28.0982093811035
12/24/2021 2:35:00 AM, 12/24/2021 7:35:00 AM, 27.6869621276855
12/24/2021 2:36:00 AM, 12/24/2021 7:36:00 AM, 27.2018451690674
12/24/2021 2:37:00 AM, 12/24/2021 7:37:00 AM, 27.9022884368896
12/24/2021 2:38:00 AM, 12/24/2021 7:38:00 AM, 27.7468147277832
12/24/2021 2:39:00 AM, 12/24/2021 7:39:00 AM, 27.9342517852783
12/24/2021 2:40:00 AM, 12/24/2021 7:40:00 AM, 29.1979179382324
12/24/2021 2:41:00 AM, 12/24/2021 7:41:00 AM, 29.1979179382324
12/24/2021 2:42:00 AM, 12/24/2021 7:42:00 AM, 29.1979179382324
12/24/2021 2:43:00 AM, 12/24/2021 7:43:00 AM, 22.6812515258789
12/24/2021 2:44:00 AM, 12/24/2021 7:44:00 AM, 22.6085319519043
12/24/2021 2:45:00 AM, 12/24/2021 7:45:00 AM, 23.9542484283447
12/24/2021 2:46:00 AM, 12/24/2021 7:46:00 AM, 25.8104019165039
12/24/2021 2:47:00 AM, 12/24/2021 7:47:00 AM, 25.359224319458
12/24/2021 2:48:00 AM, 12/24/2021 7:48:00 AM, 25.9374465942383
12/24/2021 2:49:00 AM, 12/24/2021 7:49:00 AM, 25.1487941741943
12/24/2021 2:50:00 AM, 12/24/2021 7:50:00 AM, 23.8246917724609
12/24/2021 2:51:00 AM, 12/24/2021 7:51:00 AM, 21.9550113677979
12/24/2021 2:52:00 AM, 12/24/2021 7:52:00 AM, 22.0338001251221
12/24/2021 2:53:00 AM, 12/24/2021 7:53:00 AM, 22.2754592895508
12/24/2021 2:54:00 AM, 12/24/2021 7:54:00 AM, 22.1888980865479
12/24/2021 2:55:00 AM, 12/24/2021 7:55:00 AM, 22.8384799957275
12/24/2021 2:56:00 AM, 12/24/2021 7:56:00 AM, 22.9076709747314
12/24/2021 2:57:00 AM, 12/24/2021 7:57:00 AM, 21.5846290588379
12/24/2021 2:58:00 AM, 12/24/2021 7:58:00 AM, 20.6981906890869
12/24/2021 2:59:00 AM, 12/24/2021 7:59:00 AM, 20.8695392608643
12/24/2021 3:00:00 AM, 12/24/2021 8:00:00 AM, 20.8437366485596
12/24/2021 3:01:00 AM, 12/24/2021 8:01:00 AM, 20.039966583252
12/24/2021 3:02:00 AM, 12/24/2021 8:02:00 AM, 18.6741237640381
12/24/2021 3:03:00 AM, 12/24/2021 8:03:00 AM, 18.2527236938477
12/24/2021 3:04:00 AM, 12/24/2021 8:04:00 AM, 19.235897064209
12/24/2021 3:05:00 AM, 12/24/2021 8:05:00 AM, 19.5768260955811
12/24/2021 3:06:00 AM, 12/24/2021 8:06:00 AM, 20.4672336578369
12/24/2021 3:07:00 AM, 12/24/2021 8:07:00 AM, 22.1224479675293
12/24/2021 3:08:00 AM, 12/24/2021 8:08:00 AM, 23.0138111114502
12/24/2021 3:09:00 AM, 12/24/2021 8:09:00 AM, 22.6433181762695
12/24/2021 3:10:00 AM, 12/24/2021 8:10:00 AM, 22.9475193023682
12/24/2021 3:11:00 AM, 12/24/2021 8:11:00 AM, 23.3715438842773
12/24/2021 3:12:00 AM, 12/24/2021 8:12:00 AM, 23.297004699707
12/24/2021 3:13:00 AM, 12/24/2021 8:13:00 AM, 23.6896591186523
12/24/2021 3:14:00 AM, 12/24/2021 8:14:00 AM, 24.144416809082
12/24/2021 3:15:00 AM, 12/24/2021 8:15:00 AM, 23.8952732086182
12/24/2021 3:16:00 AM, 12/24/2021 8:16:00 AM, 23.6111583709717
12/24/2021 3:17:00 AM, 12/24/2021 8:17:00 AM, 22.8812942504883
12/24/2021 3:18:00 AM, 12/24/2021 8:18:00 AM, 22.5083408355713
12/24/2021 3:19:00 AM, 12/24/2021 8:19:00 AM, 22.921745300293
12/24/2021 3:20:00 AM, 12/24/2021 8:20:00 AM, 22.7255401611328
12/24/2021 3:21:00 AM, 12/24/2021 8:21:00 AM, 22.7444381713867
12/24/2021 3:22:00 AM, 12/24/2021 8:22:00 AM, 22.2819766998291
12/24/2021 3:23:00 AM, 12/24/2021 8:23:00 AM, 22.1705169677734
12/24/2021 3:24:00 AM, 12/24/2021 8:24:00 AM, 19.6282634735107
12/24/2021 3:25:00 AM, 12/24/2021 8:25:00 AM, 20.8079242706299
12/24/2021 3:26:00 AM, 12/24/2021 8:26:00 AM, 21.9506893157959
12/24/2021 3:27:00 AM, 12/24/2021 8:27:00 AM, 20.679220199585
12/24/2021 3:28:00 AM, 12/24/2021 8:28:00 AM, 20.7877674102783
12/24/2021 3:29:00 AM, 12/24/2021 8:29:00 AM, 19.8389739990234
12/24/2021 3:30:00 AM, 12/24/2021 8:30:00 AM, 21.6417427062988
12/24/2021 3:31:00 AM, 12/24/2021 8:31:00 AM, 22.5716323852539
12/24/2021 3:32:00 AM, 12/24/2021 8:32:00 AM, 22.1677093505859
12/24/2021 3:33:00 AM, 12/24/2021 8:33:00 AM, 22.3576488494873
12/24/2021 3:34:00 AM, 12/24/2021 8:34:00 AM, 24.1492652893066
12/24/2021 3:35:00 AM, 12/24/2021 8:35:00 AM, 21.5402069091797
12/24/2021 3:36:00 AM, 12/24/2021 8:36:00 AM, 20.8341789245605
12/24/2021 3:37:00 AM, 12/24/2021 8:37:00 AM, 21.5948734283447
12/24/2021 3:38:00 AM, 12/24/2021 8:38:00 AM, 21.0472831726074
12/24/2021 3:39:00 AM, 12/24/2021 8:39:00 AM, 18.9107074737549
12/24/2021 3:40:00 AM, 12/24/2021 8:40:00 AM, 19.2405796051025
12/24/2021 3:41:00 AM, 12/24/2021 8:41:00 AM, 19.1088981628418
12/24/2021 3:42:00 AM, 12/24/2021 8:42:00 AM, 19.0939044952393
12/24/2021 3:43:00 AM, 12/24/2021 8:43:00 AM, 19.0939044952393
12/24/2021 3:44:00 AM, 12/24/2021 8:44:00 AM, 20.7184638977051
12/24/2021 3:45:00 AM, 12/24/2021 8:45:00 AM, 20.7634754180908
12/24/2021 3:46:00 AM, 12/24/2021 8:46:00 AM, 22.1690826416016
12/24/2021 3:47:00 AM, 12/24/2021 8:47:00 AM, 23.1989498138428
12/24/2021 3:48:00 AM, 12/24/2021 8:48:00 AM, 22.8232536315918
12/24/2021 3:49:00 AM, 12/24/2021 8:49:00 AM, 23.368745803833
12/24/2021 3:50:00 AM, 12/24/2021 8:50:00 AM, 23.4468688964844
12/24/2021 3:51:00 AM, 12/24/2021 8:51:00 AM, 22.6923122406006
12/24/2021 3:52:00 AM, 12/24/2021 8:52:00 AM, 21.3357582092285
12/24/2021 3:53:00 AM, 12/24/2021 8:53:00 AM, 21.3207035064697
12/24/2021 3:54:00 AM, 12/24/2021 8:54:00 AM, 21.138973236084
12/24/2021 3:55:00 AM, 12/24/2021 8:55:00 AM, 21.0625801086426
12/24/2021 3:56:00 AM, 12/24/2021 8:56:00 AM, 20.9107818603516
12/24/2021 3:57:00 AM, 12/24/2021 8:57:00 AM, 20.2492904663086
12/24/2021 3:58:00 AM, 12/24/2021 8:58:00 AM, 20.0682582855225
12/24/2021 3:59:00 AM, 12/24/2021 8:59:00 AM, 21.1921901702881
12/24/2021 4:00:00 AM, 12/24/2021 9:00:00 AM, 21.801025390625
12/24/2021 4:01:00 AM, 12/24/2021 9:01:00 AM, 23.4113941192627
12/24/2021 4:02:00 AM, 12/24/2021 9:02:00 AM, 23.1900882720947
12/24/2021 4:03:00 AM, 12/24/2021 9:03:00 AM, 22.9795818328857
12/24/2021 4:04:00 AM, 12/24/2021 9:04:00 AM, 21.3597736358643
12/24/2021 4:05:00 AM, 12/24/2021 9:05:00 AM, 20.8314647674561
12/24/2021 4:06:00 AM, 12/24/2021 9:06:00 AM, 21.6827373504639
12/24/2021 4:07:00 AM, 12/24/2021 9:07:00 AM, 21.984748840332
12/24/2021 4:08:00 AM, 12/24/2021 9:08:00 AM, 22.185962677002
12/24/2021 4:09:00 AM, 12/24/2021 9:09:00 AM, 22.8162422180176
12/24/2021 4:10:00 AM, 12/24/2021 9:10:00 AM, 21.8050537109375
12/24/2021 4:11:00 AM, 12/24/2021 9:11:00 AM, 21.1650981903076
12/24/2021 4:12:00 AM, 12/24/2021 9:12:00 AM, 22.519567489624
12/24/2021 4:13:00 AM, 12/24/2021 9:13:00 AM, 20.7271747589111
12/24/2021 4:14:00 AM, 12/24/2021 9:14:00 AM, 21.0844879150391
12/24/2021 4:15:00 AM, 12/24/2021 9:15:00 AM, 20.5842323303223
12/24/2021 4:16:00 AM, 12/24/2021 9:16:00 AM, 20.9211177825928
12/24/2021 4:17:00 AM, 12/24/2021 9:17:00 AM, 20.4074153900146
12/24/2021 4:18:00 AM, 12/24/2021 9:18:00 AM, 20.732795715332
12/24/2021 4:19:00 AM, 12/24/2021 9:19:00 AM, 20.7247695922852
12/24/2021 4:20:00 AM, 12/24/2021 9:20:00 AM, 18.3839511871338
12/24/2021 4:21:00 AM, 12/24/2021 9:21:00 AM, 19.358190536499
12/24/2021 4:22:00 AM, 12/24/2021 9:22:00 AM, 20.5724086761475
12/24/2021 4:23:00 AM, 12/24/2021 9:23:00 AM, 21.4983367919922
12/24/2021 4:24:00 AM, 12/24/2021 9:24:00 AM, 21.5463123321533
12/24/2021 4:25:00 AM, 12/24/2021 9:25:00 AM, 20.0383949279785
12/24/2021 4:26:00 AM, 12/24/2021 9:26:00 AM, 22.6830062866211
12/24/2021 4:27:00 AM, 12/24/2021 9:27:00 AM, 24.5958480834961
12/24/2021 4:28:00 AM, 12/24/2021 9:28:00 AM, 25.507453918457
12/24/2021 4:29:00 AM, 12/24/2021 9:29:00 AM, 23.3911724090576
12/24/2021 4:30:00 AM, 12/24/2021 9:30:00 AM, 20.8701705932617
12/24/2021 4:31:00 AM, 12/24/2021 9:31:00 AM, 20.8654365539551
12/24/2021 4:32:00 AM, 12/24/2021 9:32:00 AM, 22.319278717041
12/24/2021 4:33:00 AM, 12/24/2021 9:33:00 AM, 23.7992343902588
12/24/2021 4:34:00 AM, 12/24/2021 9:34:00 AM, 22.9893493652344
12/24/2021 4:35:00 AM, 12/24/2021 9:35:00 AM, 24.6668186187744
12/24/2021 4:36:00 AM, 12/24/2021 9:36:00 AM, 27.2156524658203
12/24/2021 4:37:00 AM, 12/24/2021 9:37:00 AM, 27.2815628051758
12/24/2021 4:38:00 AM, 12/24/2021 9:38:00 AM, 27.309944152832
12/24/2021 4:39:00 AM, 12/24/2021 9:39:00 AM, 27.0777950286865
12/24/2021 4:40:00 AM, 12/24/2021 9:40:00 AM, 26.7289981842041
12/24/2021 4:41:00 AM, 12/24/2021 9:41:00 AM, 26.4777545928955
12/24/2021 4:42:00 AM, 12/24/2021 9:42:00 AM, 26.8717555999756
12/24/2021 4:43:00 AM, 12/24/2021 9:43:00 AM, 27.0644760131836
12/24/2021 4:44:00 AM, 12/24/2021 9:44:00 AM, 27.0644760131836
12/24/2021 4:45:00 AM, 12/24/2021 9:45:00 AM, 28.5150489807129
12/24/2021 4:46:00 AM, 12/24/2021 9:46:00 AM, 27.7287158966064
12/24/2021 4:47:00 AM, 12/24/2021 9:47:00 AM, 27.8483715057373
12/24/2021 4:48:00 AM, 12/24/2021 9:48:00 AM, 28.6067543029785
12/24/2021 4:49:00 AM, 12/24/2021 9:49:00 AM, 28.4596519470215
12/24/2021 4:50:00 AM, 12/24/2021 9:50:00 AM, 27.844690322876
12/24/2021 4:51:00 AM, 12/24/2021 9:51:00 AM, 28.3005199432373
12/24/2021 4:52:00 AM, 12/24/2021 9:52:00 AM, 28.3491744995117
12/24/2021 4:53:00 AM, 12/24/2021 9:53:00 AM, 28.3692646026611
12/24/2021 4:54:00 AM, 12/24/2021 9:54:00 AM, 26.3916912078857
12/24/2021 4:55:00 AM, 12/24/2021 9:55:00 AM, 26.4102840423584
12/24/2021 4:56:00 AM, 12/24/2021 9:56:00 AM, 21.7572689056396
12/24/2021 4:57:00 AM, 12/24/2021 9:57:00 AM, 22.1905212402344
12/24/2021 4:58:00 AM, 12/24/2021 9:58:00 AM, 24.7502346038818
12/24/2021 4:59:00 AM, 12/24/2021 9:59:00 AM, 25.5445899963379
12/24/2021 5:00:00 AM, 12/24/2021 10:00:00 AM, 23.6830997467041
12/24/2021 5:01:00 AM, 12/24/2021 10:01:00 AM, 23.2593021392822
12/24/2021 5:02:00 AM, 12/24/2021 10:02:00 AM, 24.5505695343018
12/24/2021 5:03:00 AM, 12/24/2021 10:03:00 AM, 25.0184230804443
12/24/2021 5:04:00 AM, 12/24/2021 10:04:00 AM, 26.465934753418
12/24/2021 5:05:00 AM, 12/24/2021 10:05:00 AM, 27.0208187103271
12/24/2021 5:06:00 AM, 12/24/2021 10:06:00 AM, 25.0286407470703
12/24/2021 5:07:00 AM, 12/24/2021 10:07:00 AM, 24.7593803405762
12/24/2021 5:08:00 AM, 12/24/2021 10:08:00 AM, 25.2022323608398
12/24/2021 5:09:00 AM, 12/24/2021 10:09:00 AM, 25.4234981536865
12/24/2021 5:10:00 AM, 12/24/2021 10:10:00 AM, 25.6136436462402
12/24/2021 5:11:00 AM, 12/24/2021 10:11:00 AM, 25.3086452484131
12/24/2021 5:12:00 AM, 12/24/2021 10:12:00 AM, 23.4586963653564
12/24/2021 5:13:00 AM, 12/24/2021 10:13:00 AM, 23.6007671356201
12/24/2021 5:14:00 AM, 12/24/2021 10:14:00 AM, 24.8048343658447
12/24/2021 5:15:00 AM, 12/24/2021 10:15:00 AM, 24.1593837738037
12/24/2021 5:16:00 AM, 12/24/2021 10:16:00 AM, 24.5829925537109
12/24/2021 5:17:00 AM, 12/24/2021 10:17:00 AM, 25.188102722168
12/24/2021 5:18:00 AM, 12/24/2021 10:18:00 AM, 24.0348052978516
12/24/2021 5:19:00 AM, 12/24/2021 10:19:00 AM, 24.4731273651123
12/24/2021 5:20:00 AM, 12/24/2021 10:20:00 AM, 23.8597946166992
12/24/2021 5:21:00 AM, 12/24/2021 10:21:00 AM, 24.8051776885986
12/24/2021 5:22:00 AM, 12/24/2021 10:22:00 AM, 23.9695873260498
12/24/2021 5:23:00 AM, 12/24/2021 10:23:00 AM, 23.053918838501
12/24/2021 5:24:00 AM, 12/24/2021 10:24:00 AM, 23.2013912200928
12/24/2021 5:25:00 AM, 12/24/2021 10:25:00 AM, 25.2538089752197
12/24/2021 5:26:00 AM, 12/24/2021 10:26:00 AM, 24.5051574707031
12/24/2021 5:27:00 AM, 12/24/2021 10:27:00 AM, 21.1278648376465
12/24/2021 5:28:00 AM, 12/24/2021 10:28:00 AM, 20.7444515228271
12/24/2021 5:29:00 AM, 12/24/2021 10:29:00 AM, 19.8604679107666
12/24/2021 5:30:00 AM, 12/24/2021 10:30:00 AM, 21.4300937652588
12/24/2021 5:31:00 AM, 12/24/2021 10:31:00 AM, 22.6097354888916
12/24/2021 5:32:00 AM, 12/24/2021 10:32:00 AM, 22.3419151306152
12/24/2021 5:33:00 AM, 12/24/2021 10:33:00 AM, 23.7799682617188
12/24/2021 5:34:00 AM, 12/24/2021 10:34:00 AM, 22.7125587463379
12/24/2021 5:35:00 AM, 12/24/2021 10:35:00 AM, 23.8576030731201
12/24/2021 5:36:00 AM, 12/24/2021 10:36:00 AM, 23.1496696472168
12/24/2021 5:37:00 AM, 12/24/2021 10:37:00 AM, 21.7294635772705
12/24/2021 5:38:00 AM, 12/24/2021 10:38:00 AM, 21.5141887664795
12/24/2021 5:39:00 AM, 12/24/2021 10:39:00 AM, 19.1925239562988
12/24/2021 5:40:00 AM, 12/24/2021 10:40:00 AM, 18.9030876159668
12/24/2021 5:41:00 AM, 12/24/2021 10:41:00 AM, 19.8279190063477
12/24/2021 5:42:00 AM, 12/24/2021 10:42:00 AM, 22.2101726531982
12/24/2021 5:43:00 AM, 12/24/2021 10:43:00 AM, 22.2823543548584
12/24/2021 5:44:00 AM, 12/24/2021 10:44:00 AM, 22.4629993438721
12/24/2021 5:45:00 AM, 12/24/2021 10:45:00 AM, 22.4629993438721
12/24/2021 5:46:00 AM, 12/24/2021 10:46:00 AM, 25.7665958404541
12/24/2021 5:47:00 AM, 12/24/2021 10:47:00 AM, 24.3598594665527
12/24/2021 5:48:00 AM, 12/24/2021 10:48:00 AM, 23.7926139831543
12/24/2021 5:49:00 AM, 12/24/2021 10:49:00 AM, 26.3855457305908
12/24/2021 5:50:00 AM, 12/24/2021 10:50:00 AM, 25.6656742095947
12/24/2021 5:51:00 AM, 12/24/2021 10:51:00 AM, 25.1440906524658
12/24/2021 5:52:00 AM, 12/24/2021 10:52:00 AM, 24.6478233337402
12/24/2021 5:53:00 AM, 12/24/2021 10:53:00 AM, 25.0144481658936
12/24/2021 5:54:00 AM, 12/24/2021 10:54:00 AM, 24.8947525024414
12/24/2021 5:55:00 AM, 12/24/2021 10:55:00 AM, 26.1896800994873
12/24/2021 5:56:00 AM, 12/24/2021 10:56:00 AM, 25.3562641143799
12/24/2021 5:57:00 AM, 12/24/2021 10:57:00 AM, 26.2377471923828
12/24/2021 5:58:00 AM, 12/24/2021 10:58:00 AM, 26.2035274505615
12/24/2021 5:59:00 AM, 12/24/2021 10:59:00 AM, 27.9705295562744
12/24/2021 6:00:00 AM, 12/24/2021 11:00:00 AM, 28.7645149230957
12/24/2021 6:01:00 AM, 12/24/2021 11:01:00 AM, 28.122989654541
12/24/2021 6:02:00 AM, 12/24/2021 11:02:00 AM, 27.6630668640137
12/24/2021 6:03:00 AM, 12/24/2021 11:03:00 AM, 27.0053730010986
12/24/2021 6:04:00 AM, 12/24/2021 11:04:00 AM, 26.447395324707
12/24/2021 6:05:00 AM, 12/24/2021 11:05:00 AM, 26.4629402160645
12/24/2021 6:06:00 AM, 12/24/2021 11:06:00 AM, 26.7356185913086
12/24/2021 6:07:00 AM, 12/24/2021 11:07:00 AM, 24.1556510925293
12/24/2021 6:08:00 AM, 12/24/2021 11:08:00 AM, 22.6419906616211
12/24/2021 6:09:00 AM, 12/24/2021 11:09:00 AM, 22.6739902496338
12/24/2021 6:10:00 AM, 12/24/2021 11:10:00 AM, 23.8132629394531
12/24/2021 6:11:00 AM, 12/24/2021 11:11:00 AM, 23.3283386230469
12/24/2021 6:12:00 AM, 12/24/2021 11:12:00 AM, 25.0574512481689
12/24/2021 6:13:00 AM, 12/24/2021 11:13:00 AM, 25.6210269927979
12/24/2021 6:14:00 AM, 12/24/2021 11:14:00 AM, 27.242561340332
12/24/2021 6:15:00 AM, 12/24/2021 11:15:00 AM, 23.9915027618408
12/24/2021 6:16:00 AM, 12/24/2021 11:16:00 AM, 24.9216251373291
12/24/2021 6:17:00 AM, 12/24/2021 11:17:00 AM, 25.2479152679443
12/24/2021 6:18:00 AM, 12/24/2021 11:18:00 AM, 25.608678817749
12/24/2021 6:19:00 AM, 12/24/2021 11:19:00 AM, 26.1275463104248
12/24/2021 6:20:00 AM, 12/24/2021 11:20:00 AM, 27.6114101409912
12/24/2021 6:21:00 AM, 12/24/2021 11:21:00 AM, 28.3882389068604
12/24/2021 6:22:00 AM, 12/24/2021 11:22:00 AM, 27.1787757873535
12/24/2021 6:23:00 AM, 12/24/2021 11:23:00 AM, 26.4487533569336
12/24/2021 6:24:00 AM, 12/24/2021 11:24:00 AM, 25.188777923584
12/24/2021 6:25:00 AM, 12/24/2021 11:25:00 AM, 24.5673828125
12/24/2021 6:26:00 AM, 12/24/2021 11:26:00 AM, 23.4331684112549
12/24/2021 6:27:00 AM, 12/24/2021 11:27:00 AM, 22.9486484527588
12/24/2021 6:28:00 AM, 12/24/2021 11:28:00 AM, 21.8452129364014
12/24/2021 6:29:00 AM, 12/24/2021 11:29:00 AM, 19.3672218322754
12/24/2021 6:30:00 AM, 12/24/2021 11:30:00 AM, 21.4696483612061
12/24/2021 6:31:00 AM, 12/24/2021 11:31:00 AM, 21.4625663757324
12/24/2021 6:32:00 AM, 12/24/2021 11:32:00 AM, 20.845724105835
12/24/2021 6:33:00 AM, 12/24/2021 11:33:00 AM, 18.9192371368408
12/24/2021 6:34:00 AM, 12/24/2021 11:34:00 AM, 21.4109840393066
12/24/2021 6:35:00 AM, 12/24/2021 11:35:00 AM, 22.6010665893555
12/24/2021 6:36:00 AM, 12/24/2021 11:36:00 AM, 23.8531246185303
12/24/2021 6:37:00 AM, 12/24/2021 11:37:00 AM, 21.942138671875
12/24/2021 6:38:00 AM, 12/24/2021 11:38:00 AM, 21.1438140869141
12/24/2021 6:39:00 AM, 12/24/2021 11:39:00 AM, 22.6621990203857
12/24/2021 6:40:00 AM, 12/24/2021 11:40:00 AM, 23.8233833312988
12/24/2021 6:41:00 AM, 12/24/2021 11:41:00 AM, 26.2944889068604
12/24/2021 6:42:00 AM, 12/24/2021 11:42:00 AM, 25.3999137878418
12/24/2021 6:43:00 AM, 12/24/2021 11:43:00 AM, 25.8564643859863
12/24/2021 6:44:00 AM, 12/24/2021 11:44:00 AM, 24.9506587982178
12/24/2021 6:45:00 AM, 12/24/2021 11:45:00 AM, 25.6020755767822
12/24/2021 6:46:00 AM, 12/24/2021 11:46:00 AM, 25.6020755767822
12/24/2021 6:47:00 AM, 12/24/2021 11:47:00 AM, 25.1335411071777
12/24/2021 6:48:00 AM, 12/24/2021 11:48:00 AM, 23.8324069976807
12/24/2021 6:49:00 AM, 12/24/2021 11:49:00 AM, 23.1654014587402
12/24/2021 6:50:00 AM, 12/24/2021 11:50:00 AM, 23.3922348022461
12/24/2021 6:51:00 AM, 12/24/2021 11:51:00 AM, 23.469783782959
12/24/2021 6:52:00 AM, 12/24/2021 11:52:00 AM, 23.4549713134766
12/24/2021 6:53:00 AM, 12/24/2021 11:53:00 AM, 23.595666885376
12/24/2021 6:54:00 AM, 12/24/2021 11:54:00 AM, 23.195348739624
12/24/2021 6:55:00 AM, 12/24/2021 11:55:00 AM, 23.7426948547363
12/24/2021 6:56:00 AM, 12/24/2021 11:56:00 AM, 23.723596572876
12/24/2021 6:57:00 AM, 12/24/2021 11:57:00 AM, 23.8316764831543
12/24/2021 6:58:00 AM, 12/24/2021 11:58:00 AM, 24.3385028839111
12/24/2021 6:59:00 AM, 12/24/2021 11:59:00 AM, 22.5771732330322
12/24/2021 7:00:00 AM, 12/24/2021 12:00:00 PM, 22.4930839538574
12/24/2021 7:01:00 AM, 12/24/2021 12:01:00 PM, 21.8386878967285
12/24/2021 7:02:00 AM, 12/24/2021 12:02:00 PM, 21.8164615631104
12/24/2021 7:03:00 AM, 12/24/2021 12:03:00 PM, 21.789176940918
12/24/2021 7:04:00 AM, 12/24/2021 12:04:00 PM, 22.2691020965576
12/24/2021 7:05:00 AM, 12/24/2021 12:05:00 PM, 22.8361740112305
12/24/2021 7:06:00 AM, 12/24/2021 12:06:00 PM, 24.2077407836914
12/24/2021 7:07:00 AM, 12/24/2021 12:07:00 PM, 26.1827201843262
12/24/2021 7:08:00 AM, 12/24/2021 12:08:00 PM, 26.5678272247314
12/24/2021 7:09:00 AM, 12/24/2021 12:09:00 PM, 27.8296203613281
12/24/2021 7:10:00 AM, 12/24/2021 12:10:00 PM, 27.165714263916
12/24/2021 7:11:00 AM, 12/24/2021 12:11:00 PM, 25.4647445678711
12/24/2021 7:12:00 AM, 12/24/2021 12:12:00 PM, 24.0475368499756
12/24/2021 7:13:00 AM, 12/24/2021 12:13:00 PM, 25.1905326843262
12/24/2021 7:14:00 AM, 12/24/2021 12:14:00 PM, 26.1547451019287
12/24/2021 7:15:00 AM, 12/24/2021 12:15:00 PM, 28.3799381256104
12/24/2021 7:16:00 AM, 12/24/2021 12:16:00 PM, 29.3052291870117
12/24/2021 7:17:00 AM, 12/24/2021 12:17:00 PM, 29.4250183105469
12/24/2021 7:18:00 AM, 12/24/2021 12:18:00 PM, 29.9222412109375
12/24/2021 7:19:00 AM, 12/24/2021 12:19:00 PM, 30.2021312713623
12/24/2021 7:20:00 AM, 12/24/2021 12:20:00 PM, 29.693510055542
12/24/2021 7:21:00 AM, 12/24/2021 12:21:00 PM, 27.651388168335
12/24/2021 7:22:00 AM, 12/24/2021 12:22:00 PM, 28.4334678649902
12/24/2021 7:23:00 AM, 12/24/2021 12:23:00 PM, 28.3829765319824
12/24/2021 7:24:00 AM, 12/24/2021 12:24:00 PM, 26.6587734222412
12/24/2021 7:25:00 AM, 12/24/2021 12:25:00 PM, 27.8919258117676
12/24/2021 7:26:00 AM, 12/24/2021 12:26:00 PM, 27.9863681793213
12/24/2021 7:27:00 AM, 12/24/2021 12:27:00 PM, 29.0354976654053
12/24/2021 7:28:00 AM, 12/24/2021 12:28:00 PM, 30.408411026001
12/24/2021 7:29:00 AM, 12/24/2021 12:29:00 PM, 29.3067836761475
12/24/2021 7:30:00 AM, 12/24/2021 12:30:00 PM, 28.7590560913086
12/24/2021 7:31:00 AM, 12/24/2021 12:31:00 PM, 28.7699298858643
12/24/2021 7:32:00 AM, 12/24/2021 12:32:00 PM, 29.0748596191406
12/24/2021 7:33:00 AM, 12/24/2021 12:33:00 PM, 29.0238819122314
12/24/2021 7:34:00 AM, 12/24/2021 12:34:00 PM, 29.9297008514404
12/24/2021 7:35:00 AM, 12/24/2021 12:35:00 PM, 28.052116394043
12/24/2021 7:36:00 AM, 12/24/2021 12:36:00 PM, 28.2461547851563
12/24/2021 7:37:00 AM, 12/24/2021 12:37:00 PM, 28.4577789306641
12/24/2021 7:38:00 AM, 12/24/2021 12:38:00 PM, 28.6361274719238
12/24/2021 7:39:00 AM, 12/24/2021 12:39:00 PM, 26.9773921966553
12/24/2021 7:40:00 AM, 12/24/2021 12:40:00 PM, 23.8805904388428
12/24/2021 7:41:00 AM, 12/24/2021 12:41:00 PM, 23.2954273223877
12/24/2021 7:42:00 AM, 12/24/2021 12:42:00 PM, 22.694055557251
12/24/2021 7:43:00 AM, 12/24/2021 12:43:00 PM, 21.8786506652832
12/24/2021 7:44:00 AM, 12/24/2021 12:44:00 PM, 21.0388050079346
12/24/2021 7:45:00 AM, 12/24/2021 12:45:00 PM, 21.729097366333
12/24/2021 7:46:00 AM, 12/24/2021 12:46:00 PM, 22.0481853485107
12/24/2021 7:47:00 AM, 12/24/2021 12:47:00 PM, 22.0481853485107
12/24/2021 7:48:00 AM, 12/24/2021 12:48:00 PM, 21.588529586792
12/24/2021 7:49:00 AM, 12/24/2021 12:49:00 PM, 20.7266139984131
12/24/2021 7:50:00 AM, 12/24/2021 12:50:00 PM, 20.9180030822754
12/24/2021 7:51:00 AM, 12/24/2021 12:51:00 PM, 23.0326194763184
12/24/2021 7:52:00 AM, 12/24/2021 12:52:00 PM, 22.7059936523437
12/24/2021 7:53:00 AM, 12/24/2021 12:53:00 PM, 21.9269943237305
12/24/2021 7:54:00 AM, 12/24/2021 12:54:00 PM, 22.0954742431641
12/24/2021 7:55:00 AM, 12/24/2021 12:55:00 PM, 21.4178237915039
12/24/2021 7:56:00 AM, 12/24/2021 12:56:00 PM, 22.2816505432129
12/24/2021 7:57:00 AM, 12/24/2021 12:57:00 PM, 22.1142444610596
12/24/2021 7:58:00 AM, 12/24/2021 12:58:00 PM, 20.4430198669434
12/24/2021 7:59:00 AM, 12/24/2021 12:59:00 PM, 20.2042427062988
12/24/2021 8:00:00 AM, 12/24/2021 1:00:00 PM, 21.0049819946289
12/24/2021 8:01:00 AM, 12/24/2021 1:01:00 PM, 21.3590908050537
12/24/2021 8:02:00 AM, 12/24/2021 1:02:00 PM, 21.0314922332764
12/24/2021 8:03:00 AM, 12/24/2021 1:03:00 PM, 22.3286056518555
12/24/2021 8:04:00 AM, 12/24/2021 1:04:00 PM, 23.4308795928955
12/24/2021 8:05:00 AM, 12/24/2021 1:05:00 PM, 24.1878337860107
12/24/2021 8:06:00 AM, 12/24/2021 1:06:00 PM, 22.4037208557129
12/24/2021 8:07:00 AM, 12/24/2021 1:07:00 PM, 21.685375213623
12/24/2021 8:08:00 AM, 12/24/2021 1:08:00 PM, 20.756139755249
12/24/2021 8:09:00 AM, 12/24/2021 1:09:00 PM, 20.3342037200928
12/24/2021 8:10:00 AM, 12/24/2021 1:10:00 PM, 21.9174766540527
12/24/2021 8:11:00 AM, 12/24/2021 1:11:00 PM, 24.5750484466553
12/24/2021 8:12:00 AM, 12/24/2021 1:12:00 PM, 25.2205219268799
12/24/2021 8:13:00 AM, 12/24/2021 1:13:00 PM, 25.5038204193115
12/24/2021 8:14:00 AM, 12/24/2021 1:14:00 PM, 21.8186149597168
12/24/2021 8:15:00 AM, 12/24/2021 1:15:00 PM, 20.3015747070313
12/24/2021 8:16:00 AM, 12/24/2021 1:16:00 PM, 22.451810836792
12/24/2021 8:17:00 AM, 12/24/2021 1:17:00 PM, 22.4677448272705
12/24/2021 8:18:00 AM, 12/24/2021 1:18:00 PM, 22.2328968048096
12/24/2021 8:19:00 AM, 12/24/2021 1:19:00 PM, 22.6043758392334
12/24/2021 8:20:00 AM, 12/24/2021 1:20:00 PM, 20.4176540374756
12/24/2021 8:21:00 AM, 12/24/2021 1:21:00 PM, 20.5229797363281
12/24/2021 8:22:00 AM, 12/24/2021 1:22:00 PM, 20.2578182220459
12/24/2021 8:23:00 AM, 12/24/2021 1:23:00 PM, 22.6435661315918
12/24/2021 8:24:00 AM, 12/24/2021 1:24:00 PM, 23.8728332519531
12/24/2021 8:25:00 AM, 12/24/2021 1:25:00 PM, 23.4541187286377
12/24/2021 8:26:00 AM, 12/24/2021 1:26:00 PM, 24.0997657775879
12/24/2021 8:27:00 AM, 12/24/2021 1:27:00 PM, 24.3526592254639
12/24/2021 8:28:00 AM, 12/24/2021 1:28:00 PM, 24.6337699890137
12/24/2021 8:29:00 AM, 12/24/2021 1:29:00 PM, 25.2847061157227
12/24/2021 8:30:00 AM, 12/24/2021 1:30:00 PM, 27.309211730957
12/24/2021 8:31:00 AM, 12/24/2021 1:31:00 PM, 27.0155391693115
12/24/2021 8:32:00 AM, 12/24/2021 1:32:00 PM, 26.0871353149414
12/24/2021 8:33:00 AM, 12/24/2021 1:33:00 PM, 24.6588802337646
12/24/2021 8:34:00 AM, 12/24/2021 1:34:00 PM, 22.437219619751
12/24/2021 8:35:00 AM, 12/24/2021 1:35:00 PM, 20.949670791626
12/24/2021 8:36:00 AM, 12/24/2021 1:36:00 PM, 23.5063247680664
12/24/2021 8:37:00 AM, 12/24/2021 1:37:00 PM, 24.7355937957764
12/24/2021 8:38:00 AM, 12/24/2021 1:38:00 PM, 25.6546878814697
12/24/2021 8:39:00 AM, 12/24/2021 1:39:00 PM, 25.9866600036621
12/24/2021 8:40:00 AM, 12/24/2021 1:40:00 PM, 26.6694145202637
12/24/2021 8:41:00 AM, 12/24/2021 1:41:00 PM, 24.276330947876
12/24/2021 8:42:00 AM, 12/24/2021 1:42:00 PM, 21.6238803863525
12/24/2021 8:43:00 AM, 12/24/2021 1:43:00 PM, 21.6822357177734
12/24/2021 8:44:00 AM, 12/24/2021 1:44:00 PM, 22.2803821563721
12/24/2021 8:45:00 AM, 12/24/2021 1:45:00 PM, 21.2479038238525
12/24/2021 8:46:00 AM, 12/24/2021 1:46:00 PM, 21.7311687469482
12/24/2021 8:47:00 AM, 12/24/2021 1:47:00 PM, 21.8685970306396
12/24/2021 8:48:00 AM, 12/24/2021 1:48:00 PM, 21.8685970306396
12/24/2021 8:49:00 AM, 12/24/2021 1:49:00 PM, 21.4400177001953
12/24/2021 8:50:00 AM, 12/24/2021 1:50:00 PM, 21.0126266479492
12/24/2021 8:51:00 AM, 12/24/2021 1:51:00 PM, 22.9330596923828
12/24/2021 8:52:00 AM, 12/24/2021 1:52:00 PM, 24.8277282714844
12/24/2021 8:53:00 AM, 12/24/2021 1:53:00 PM, 24.3066463470459
12/24/2021 8:54:00 AM, 12/24/2021 1:54:00 PM, 25.2936725616455
12/24/2021 8:55:00 AM, 12/24/2021 1:55:00 PM, 26.0720558166504
12/24/2021 8:56:00 AM, 12/24/2021 1:56:00 PM, 28.1909732818604
12/24/2021 8:57:00 AM, 12/24/2021 1:57:00 PM, 27.1296119689941
12/24/2021 8:58:00 AM, 12/24/2021 1:58:00 PM, 27.5677051544189
12/24/2021 8:59:00 AM, 12/24/2021 1:59:00 PM, 27.2260761260986
12/24/2021 9:00:00 AM, 12/24/2021 2:00:00 PM, 27.2066974639893
12/24/2021 9:01:00 AM, 12/24/2021 2:01:00 PM, 27.3006801605225
12/24/2021 9:02:00 AM, 12/24/2021 2:02:00 PM, 25.1998996734619
12/24/2021 9:03:00 AM, 12/24/2021 2:03:00 PM, 25.3841190338135
12/24/2021 9:04:00 AM, 12/24/2021 2:04:00 PM, 23.9639453887939
12/24/2021 9:05:00 AM, 12/24/2021 2:05:00 PM, 23.3702030181885
12/24/2021 9:06:00 AM, 12/24/2021 2:06:00 PM, 24.4909114837646
12/24/2021 9:07:00 AM, 12/24/2021 2:07:00 PM, 25.7165985107422
12/24/2021 9:08:00 AM, 12/24/2021 2:08:00 PM, 25.6485385894775
12/24/2021 9:09:00 AM, 12/24/2021 2:09:00 PM, 25.5456008911133
12/24/2021 9:10:00 AM, 12/24/2021 2:10:00 PM, 24.3312644958496
12/24/2021 9:11:00 AM, 12/24/2021 2:11:00 PM, 20.8787651062012
12/24/2021 9:12:00 AM, 12/24/2021 2:12:00 PM, 22.7925510406494
12/24/2021 9:13:00 AM, 12/24/2021 2:13:00 PM, 23.0061492919922
12/24/2021 9:14:00 AM, 12/24/2021 2:14:00 PM, 24.00368309021
12/24/2021 9:15:00 AM, 12/24/2021 2:15:00 PM, 22.8015995025635
12/24/2021 9:16:00 AM, 12/24/2021 2:16:00 PM, 22.278678894043
12/24/2021 9:17:00 AM, 12/24/2021 2:17:00 PM, 20.8921985626221
12/24/2021 9:18:00 AM, 12/24/2021 2:18:00 PM, 21.7954158782959
12/24/2021 9:19:00 AM, 12/24/2021 2:19:00 PM, 23.4606037139893
12/24/2021 9:20:00 AM, 12/24/2021 2:20:00 PM, 24.0757141113281
12/24/2021 9:21:00 AM, 12/24/2021 2:21:00 PM, 23.8774509429932
12/24/2021 9:22:00 AM, 12/24/2021 2:22:00 PM, 23.807804107666
12/24/2021 9:23:00 AM, 12/24/2021 2:23:00 PM, 24.8151798248291
12/24/2021 9:24:00 AM, 12/24/2021 2:24:00 PM, 27.3243179321289
12/24/2021 9:25:00 AM, 12/24/2021 2:25:00 PM, 27.6248149871826
12/24/2021 9:26:00 AM, 12/24/2021 2:26:00 PM, 27.438304901123
12/24/2021 9:27:00 AM, 12/24/2021 2:27:00 PM, 27.8515357971191
12/24/2021 9:28:00 AM, 12/24/2021 2:28:00 PM, 27.9433441162109
12/24/2021 9:29:00 AM, 12/24/2021 2:29:00 PM, 27.9288749694824
12/24/2021 9:30:00 AM, 12/24/2021 2:30:00 PM, 27.8570442199707
12/24/2021 9:31:00 AM, 12/24/2021 2:31:00 PM, 28.044038772583
12/24/2021 9:32:00 AM, 12/24/2021 2:32:00 PM, 27.8349552154541
12/24/2021 9:33:00 AM, 12/24/2021 2:33:00 PM, 27.1908435821533
12/24/2021 9:34:00 AM, 12/24/2021 2:34:00 PM, 27.1905517578125
12/24/2021 9:35:00 AM, 12/24/2021 2:35:00 PM, 27.6365585327148
12/24/2021 9:36:00 AM, 12/24/2021 2:36:00 PM, 27.4978675842285
12/24/2021 9:37:00 AM, 12/24/2021 2:37:00 PM, 27.3291435241699
12/24/2021 9:38:00 AM, 12/24/2021 2:38:00 PM, 27.24973487854
12/24/2021 9:39:00 AM, 12/24/2021 2:39:00 PM, 27.2250843048096
12/24/2021 9:40:00 AM, 12/24/2021 2:40:00 PM, 27.8538780212402
12/24/2021 9:41:00 AM, 12/24/2021 2:41:00 PM, 27.1018047332764
12/24/2021 9:42:00 AM, 12/24/2021 2:42:00 PM, 27.146541595459
12/24/2021 9:43:00 AM, 12/24/2021 2:43:00 PM, 27.2509098052979
12/24/2021 9:44:00 AM, 12/24/2021 2:44:00 PM, 27.5263233184814
12/24/2021 9:45:00 AM, 12/24/2021 2:45:00 PM, 27.6713581085205
12/24/2021 9:46:00 AM, 12/24/2021 2:46:00 PM, 27.8151969909668
12/24/2021 9:47:00 AM, 12/24/2021 2:47:00 PM, 27.9762134552002
12/24/2021 9:48:00 AM, 12/24/2021 2:48:00 PM, 28.0868835449219
12/24/2021 9:49:00 AM, 12/24/2021 2:49:00 PM, 28.0868835449219
12/24/2021 9:50:00 AM, 12/24/2021 2:50:00 PM, 27.9212245941162
12/24/2021 9:51:00 AM, 12/24/2021 2:51:00 PM, 27.1982955932617
12/24/2021 9:52:00 AM, 12/24/2021 2:52:00 PM, 27.741735458374
12/24/2021 9:53:00 AM, 12/24/2021 2:53:00 PM, 27.6416282653809
12/24/2021 9:54:00 AM, 12/24/2021 2:54:00 PM, 25.0019111633301
12/24/2021 9:55:00 AM, 12/24/2021 2:55:00 PM, 24.6608600616455
12/24/2021 9:56:00 AM, 12/24/2021 2:56:00 PM, 25.3464202880859
12/24/2021 9:57:00 AM, 12/24/2021 2:57:00 PM, 24.9229183197021
12/24/2021 9:58:00 AM, 12/24/2021 2:58:00 PM, 25.5159492492676
12/24/2021 9:59:00 AM, 12/24/2021 2:59:00 PM, 26.1461067199707
12/24/2021 10:00:00 AM, 12/24/2021 3:00:00 PM, 24.7941761016846
12/24/2021 10:01:00 AM, 12/24/2021 3:01:00 PM, 26.0231990814209
12/24/2021 10:02:00 AM, 12/24/2021 3:02:00 PM, 26.9189186096191
12/24/2021 10:03:00 AM, 12/24/2021 3:03:00 PM, 25.2255153656006
12/24/2021 10:04:00 AM, 12/24/2021 3:04:00 PM, 25.6144695281982
12/24/2021 10:05:00 AM, 12/24/2021 3:05:00 PM, 24.1941051483154
12/24/2021 10:06:00 AM, 12/24/2021 3:06:00 PM, 23.4540214538574
12/24/2021 10:07:00 AM, 12/24/2021 3:07:00 PM, 22.4853038787842
12/24/2021 10:08:00 AM, 12/24/2021 3:08:00 PM, 22.8487606048584
12/24/2021 10:09:00 AM, 12/24/2021 3:09:00 PM, 23.7396602630615
12/24/2021 10:10:00 AM, 12/24/2021 3:10:00 PM, 24.1648445129395
12/24/2021 10:11:00 AM, 12/24/2021 3:11:00 PM, 24.768138885498
12/24/2021 10:12:00 AM, 12/24/2021 3:12:00 PM, 24.4331665039063
12/24/2021 10:13:00 AM, 12/24/2021 3:13:00 PM, 24.1348838806152
12/24/2021 10:14:00 AM, 12/24/2021 3:14:00 PM, 23.460018157959
12/24/2021 10:15:00 AM, 12/24/2021 3:15:00 PM, 25.3151340484619
12/24/2021 10:16:00 AM, 12/24/2021 3:16:00 PM, 27.1976375579834
12/24/2021 10:17:00 AM, 12/24/2021 3:17:00 PM, 26.851146697998
12/24/2021 10:18:00 AM, 12/24/2021 3:18:00 PM, 26.805456161499
12/24/2021 10:19:00 AM, 12/24/2021 3:19:00 PM, 26.8956527709961
12/24/2021 10:20:00 AM, 12/24/2021 3:20:00 PM, 26.1147937774658
12/24/2021 10:21:00 AM, 12/24/2021 3:21:00 PM, 25.2726860046387
12/24/2021 10:22:00 AM, 12/24/2021 3:22:00 PM, 25.2884483337402
12/24/2021 10:23:00 AM, 12/24/2021 3:23:00 PM, 26.1979331970215
12/24/2021 10:24:00 AM, 12/24/2021 3:24:00 PM, 26.9583301544189
12/24/2021 10:25:00 AM, 12/24/2021 3:25:00 PM, 26.9437484741211
12/24/2021 10:26:00 AM, 12/24/2021 3:26:00 PM, 27.3557586669922
12/24/2021 10:27:00 AM, 12/24/2021 3:27:00 PM, 27.4631996154785
12/24/2021 10:28:00 AM, 12/24/2021 3:28:00 PM, 27.5566654205322
12/24/2021 10:29:00 AM, 12/24/2021 3:29:00 PM, 27.836483001709
12/24/2021 10:30:00 AM, 12/24/2021 3:30:00 PM, 27.718770980835
12/24/2021 10:31:00 AM, 12/24/2021 3:31:00 PM, 27.5602359771729
12/24/2021 10:32:00 AM, 12/24/2021 3:32:00 PM, 27.8840599060059
12/24/2021 10:33:00 AM, 12/24/2021 3:33:00 PM, 27.4756774902344
12/24/2021 10:34:00 AM, 12/24/2021 3:34:00 PM, 27.2757835388184
12/24/2021 10:35:00 AM, 12/24/2021 3:35:00 PM, 27.5022449493408
12/24/2021 10:36:00 AM, 12/24/2021 3:36:00 PM, 27.7389659881592
12/24/2021 10:37:00 AM, 12/24/2021 3:37:00 PM, 27.5833435058594
12/24/2021 10:38:00 AM, 12/24/2021 3:38:00 PM, 27.4589080810547
12/24/2021 10:39:00 AM, 12/24/2021 3:39:00 PM, 27.6262645721436
12/24/2021 10:40:00 AM, 12/24/2021 3:40:00 PM, 27.9152393341064
12/24/2021 10:41:00 AM, 12/24/2021 3:41:00 PM, 28.9560146331787
12/24/2021 10:42:00 AM, 12/24/2021 3:42:00 PM, 29.1619644165039
12/24/2021 10:43:00 AM, 12/24/2021 3:43:00 PM, 27.5398502349854
12/24/2021 10:44:00 AM, 12/24/2021 3:44:00 PM, 25.1590309143066
12/24/2021 10:45:00 AM, 12/24/2021 3:45:00 PM, 26.0730648040771
12/24/2021 10:46:00 AM, 12/24/2021 3:46:00 PM, 26.1317253112793
12/24/2021 10:47:00 AM, 12/24/2021 3:47:00 PM, 25.6249618530273
12/24/2021 10:48:00 AM, 12/24/2021 3:48:00 PM, 24.9473056793213
12/24/2021 10:49:00 AM, 12/24/2021 3:49:00 PM, 25.1928062438965
12/24/2021 10:50:00 AM, 12/24/2021 3:50:00 PM, 25.1928062438965
12/24/2021 10:51:00 AM, 12/24/2021 3:51:00 PM, 25.1693134307861
12/24/2021 10:52:00 AM, 12/24/2021 3:52:00 PM, 23.6509838104248
12/24/2021 10:53:00 AM, 12/24/2021 3:53:00 PM, 24.2604522705078
12/24/2021 10:54:00 AM, 12/24/2021 3:54:00 PM, 24.2943744659424
12/24/2021 10:55:00 AM, 12/24/2021 3:55:00 PM, 22.3827667236328
12/24/2021 10:56:00 AM, 12/24/2021 3:56:00 PM, 23.3948783874512
12/24/2021 10:57:00 AM, 12/24/2021 3:57:00 PM, 23.8449687957764
12/24/2021 10:58:00 AM, 12/24/2021 3:58:00 PM, 24.5041732788086
12/24/2021 10:59:00 AM, 12/24/2021 3:59:00 PM, 23.407506942749
12/24/2021 11:00:00 AM, 12/24/2021 4:00:00 PM, 23.2073345184326
12/24/2021 11:01:00 AM, 12/24/2021 4:01:00 PM, 22.588285446167
12/24/2021 11:02:00 AM, 12/24/2021 4:02:00 PM, 24.0463638305664
12/24/2021 11:03:00 AM, 12/24/2021 4:03:00 PM, 23.716739654541
12/24/2021 11:04:00 AM, 12/24/2021 4:04:00 PM, 22.6238822937012
12/24/2021 11:05:00 AM, 12/24/2021 4:05:00 PM, 20.7041759490967
12/24/2021 11:06:00 AM, 12/24/2021 4:06:00 PM, 20.8376331329346
12/24/2021 11:07:00 AM, 12/24/2021 4:07:00 PM, 21.2020988464355
12/24/2021 11:08:00 AM, 12/24/2021 4:08:00 PM, 21.3235244750977
12/24/2021 11:09:00 AM, 12/24/2021 4:09:00 PM, 22.4034194946289
12/24/2021 11:10:00 AM, 12/24/2021 4:10:00 PM, 22.8929538726807
12/24/2021 11:11:00 AM, 12/24/2021 4:11:00 PM, 22.6513195037842
12/24/2021 11:12:00 AM, 12/24/2021 4:12:00 PM, 22.3303775787354
12/24/2021 11:13:00 AM, 12/24/2021 4:13:00 PM, 21.8975677490234
12/24/2021 11:14:00 AM, 12/24/2021 4:14:00 PM, 23.1714725494385
12/24/2021 11:15:00 AM, 12/24/2021 4:15:00 PM, 22.884428024292
12/24/2021 11:16:00 AM, 12/24/2021 4:16:00 PM, 23.6012954711914
12/24/2021 11:17:00 AM, 12/24/2021 4:17:00 PM, 24.4699878692627
12/24/2021 11:18:00 AM, 12/24/2021 4:18:00 PM, 24.2337875366211
12/24/2021 11:19:00 AM, 12/24/2021 4:19:00 PM, 24.4296703338623
12/24/2021 11:20:00 AM, 12/24/2021 4:20:00 PM, 24.4720573425293
12/24/2021 11:21:00 AM, 12/24/2021 4:21:00 PM, 23.4066143035889
12/24/2021 11:22:00 AM, 12/24/2021 4:22:00 PM, 22.6067142486572
12/24/2021 11:23:00 AM, 12/24/2021 4:23:00 PM, 22.7163467407227
12/24/2021 11:24:00 AM, 12/24/2021 4:24:00 PM, 23.2753009796143
12/24/2021 11:25:00 AM, 12/24/2021 4:25:00 PM, 23.5690803527832
12/24/2021 11:26:00 AM, 12/24/2021 4:26:00 PM, 22.2103404998779
12/24/2021 11:27:00 AM, 12/24/2021 4:27:00 PM, 21.4257469177246
12/24/2021 11:28:00 AM, 12/24/2021 4:28:00 PM, 21.5099639892578
12/24/2021 11:29:00 AM, 12/24/2021 4:29:00 PM, 22.1223602294922
12/24/2021 11:30:00 AM, 12/24/2021 4:30:00 PM, 22.626594543457
12/24/2021 11:31:00 AM, 12/24/2021 4:31:00 PM, 21.726957321167
12/24/2021 11:32:00 AM, 12/24/2021 4:32:00 PM, 21.4620304107666
12/24/2021 11:33:00 AM, 12/24/2021 4:33:00 PM, 20.4442958831787
12/24/2021 11:34:00 AM, 12/24/2021 4:34:00 PM, 21.4444007873535
12/24/2021 11:35:00 AM, 12/24/2021 4:35:00 PM, 21.4923400878906
12/24/2021 11:36:00 AM, 12/24/2021 4:36:00 PM, 21.5296936035156
12/24/2021 11:37:00 AM, 12/24/2021 4:37:00 PM, 22.0890045166016
12/24/2021 11:38:00 AM, 12/24/2021 4:38:00 PM, 21.1513729095459
12/24/2021 11:39:00 AM, 12/24/2021 4:39:00 PM, 21.521167755127
12/24/2021 11:40:00 AM, 12/24/2021 4:40:00 PM, 22.2923164367676
12/24/2021 11:41:00 AM, 12/24/2021 4:41:00 PM, 22.8813858032227
12/24/2021 11:42:00 AM, 12/24/2021 4:42:00 PM, 22.7106342315674
12/24/2021 11:43:00 AM, 12/24/2021 4:43:00 PM, 23.026216506958
12/24/2021 11:44:00 AM, 12/24/2021 4:44:00 PM, 22.462007522583
12/24/2021 11:45:00 AM, 12/24/2021 4:45:00 PM, 21.3083038330078
12/24/2021 11:46:00 AM, 12/24/2021 4:46:00 PM, 21.5933494567871
12/24/2021 11:47:00 AM, 12/24/2021 4:47:00 PM, 21.2373428344727
12/24/2021 11:48:00 AM, 12/24/2021 4:48:00 PM, 21.8091564178467
12/24/2021 11:49:00 AM, 12/24/2021 4:49:00 PM, 21.4835567474365
12/24/2021 11:50:00 AM, 12/24/2021 4:50:00 PM, 21.3026485443115
12/24/2021 11:51:00 AM, 12/24/2021 4:51:00 PM, 21.3026485443115
12/24/2021 11:52:00 AM, 12/24/2021 4:52:00 PM, 21.3026485443115
12/24/2021 11:53:00 AM, 12/24/2021 4:53:00 PM, 22.6572666168213
12/24/2021 11:54:00 AM, 12/24/2021 4:54:00 PM, 22.2750358581543
12/24/2021 11:55:00 AM, 12/24/2021 4:55:00 PM, 21.9394378662109
12/24/2021 11:56:00 AM, 12/24/2021 4:56:00 PM, 21.8444652557373
12/24/2021 11:57:00 AM, 12/24/2021 4:57:00 PM, 22.2000484466553
12/24/2021 11:58:00 AM, 12/24/2021 4:58:00 PM, 21.3476276397705
12/24/2021 11:59:00 AM, 12/24/2021 4:59:00 PM, 21.0750617980957
12/24/2021 12:00:00 PM, 12/24/2021 5:00:00 PM, 20.0031719207764
12/24/2021 12:01:00 PM, 12/24/2021 5:01:00 PM, 19.7850227355957
12/24/2021 12:02:00 PM, 12/24/2021 5:02:00 PM, 19.2956447601318
12/24/2021 12:03:00 PM, 12/24/2021 5:03:00 PM, 19.0742988586426
12/24/2021 12:04:00 PM, 12/24/2021 5:04:00 PM, 19.0129928588867
12/24/2021 12:05:00 PM, 12/24/2021 5:05:00 PM, 19.2254161834717
12/24/2021 12:06:00 PM, 12/24/2021 5:06:00 PM, 19.2863063812256
12/24/2021 12:07:00 PM, 12/24/2021 5:07:00 PM, 19.1728096008301
12/24/2021 12:08:00 PM, 12/24/2021 5:08:00 PM, 19.4263973236084
12/24/2021 12:09:00 PM, 12/24/2021 5:09:00 PM, 20.0095901489258
12/24/2021 12:10:00 PM, 12/24/2021 5:10:00 PM, 20.6891174316406
12/24/2021 12:11:00 PM, 12/24/2021 5:11:00 PM, 20.0292072296143
12/24/2021 12:12:00 PM, 12/24/2021 5:12:00 PM, 17.9174613952637
12/24/2021 12:13:00 PM, 12/24/2021 5:13:00 PM, 18.9375114440918
12/24/2021 12:14:00 PM, 12/24/2021 5:14:00 PM, 18.4633102416992
12/24/2021 12:15:00 PM, 12/24/2021 5:15:00 PM, 18.7236938476563
12/24/2021 12:16:00 PM, 12/24/2021 5:16:00 PM, 18.1572322845459
12/24/2021 12:17:00 PM, 12/24/2021 5:17:00 PM, 18.5470485687256
12/24/2021 12:18:00 PM, 12/24/2021 5:18:00 PM, 19.0072383880615
12/24/2021 12:19:00 PM, 12/24/2021 5:19:00 PM, 18.0847797393799
12/24/2021 12:20:00 PM, 12/24/2021 5:20:00 PM, 18.221321105957
12/24/2021 12:21:00 PM, 12/24/2021 5:21:00 PM, 18.3034992218018
12/24/2021 12:22:00 PM, 12/24/2021 5:22:00 PM, 19.0011901855469
12/24/2021 12:23:00 PM, 12/24/2021 5:23:00 PM, 19.2587890625
12/24/2021 12:24:00 PM, 12/24/2021 5:24:00 PM, 19.8342380523682
12/24/2021 12:25:00 PM, 12/24/2021 5:25:00 PM, 19.7710018157959
12/24/2021 12:26:00 PM, 12/24/2021 5:26:00 PM, 19.8995761871338
12/24/2021 12:27:00 PM, 12/24/2021 5:27:00 PM, 20.5904521942139
12/24/2021 12:28:00 PM, 12/24/2021 5:28:00 PM, 19.4711456298828
12/24/2021 12:29:00 PM, 12/24/2021 5:29:00 PM, 18.1818504333496
12/24/2021 12:30:00 PM, 12/24/2021 5:30:00 PM, 18.7115173339844
12/24/2021 12:31:00 PM, 12/24/2021 5:31:00 PM, 17.6697063446045
12/24/2021 12:32:00 PM, 12/24/2021 5:32:00 PM, 16.0526256561279
12/24/2021 12:33:00 PM, 12/24/2021 5:33:00 PM, 15.7229557037354
12/24/2021 12:34:00 PM, 12/24/2021 5:34:00 PM, 16.0333728790283
12/24/2021 12:35:00 PM, 12/24/2021 5:35:00 PM, 16.4076385498047
12/24/2021 12:36:00 PM, 12/24/2021 5:36:00 PM, 16.6727867126465
12/24/2021 12:37:00 PM, 12/24/2021 5:37:00 PM, 16.0791645050049
12/24/2021 12:38:00 PM, 12/24/2021 5:38:00 PM, 17.2757663726807
12/24/2021 12:39:00 PM, 12/24/2021 5:39:00 PM, 17.9493942260742
12/24/2021 12:40:00 PM, 12/24/2021 5:40:00 PM, 17.8318634033203
12/24/2021 12:41:00 PM, 12/24/2021 5:41:00 PM, 17.5609321594238
12/24/2021 12:42:00 PM, 12/24/2021 5:42:00 PM, 17.8919372558594
12/24/2021 12:43:00 PM, 12/24/2021 5:43:00 PM, 18.0623188018799
12/24/2021 12:44:00 PM, 12/24/2021 5:44:00 PM, 19.2629718780518
12/24/2021 12:45:00 PM, 12/24/2021 5:45:00 PM, 19.1512680053711
12/24/2021 12:46:00 PM, 12/24/2021 5:46:00 PM, 19.3593864440918
12/24/2021 12:47:00 PM, 12/24/2021 5:47:00 PM, 18.5279369354248
12/24/2021 12:48:00 PM, 12/24/2021 5:48:00 PM, 17.0876731872559
12/24/2021 12:49:00 PM, 12/24/2021 5:49:00 PM, 18.079517364502
12/24/2021 12:50:00 PM, 12/24/2021 5:50:00 PM, 18.2775707244873
12/24/2021 12:51:00 PM, 12/24/2021 5:51:00 PM, 17.5042324066162
12/24/2021 12:52:00 PM, 12/24/2021 5:52:00 PM, 17.5526714324951
12/24/2021 12:53:00 PM, 12/24/2021 5:53:00 PM, 17.5526714324951
12/24/2021 12:54:00 PM, 12/24/2021 5:54:00 PM, 19.2095031738281
12/24/2021 12:55:00 PM, 12/24/2021 5:55:00 PM, 19.587007522583
12/24/2021 12:56:00 PM, 12/24/2021 5:56:00 PM, 18.9720439910889
12/24/2021 12:57:00 PM, 12/24/2021 5:57:00 PM, 19.265941619873
12/24/2021 12:58:00 PM, 12/24/2021 5:58:00 PM, 20.1076335906982
12/24/2021 12:59:00 PM, 12/24/2021 5:59:00 PM, 20.5710582733154
12/24/2021 1:00:00 PM, 12/24/2021 6:00:00 PM, 21.1273918151855
12/24/2021 1:01:00 PM, 12/24/2021 6:01:00 PM, 20.3839931488037
12/24/2021 1:02:00 PM, 12/24/2021 6:02:00 PM, 20.0923252105713
12/24/2021 1:03:00 PM, 12/24/2021 6:03:00 PM, 20.9471702575684
12/24/2021 1:04:00 PM, 12/24/2021 6:04:00 PM, 21.628942489624
12/24/2021 1:05:00 PM, 12/24/2021 6:05:00 PM, 22.4321308135986
12/24/2021 1:06:00 PM, 12/24/2021 6:06:00 PM, 24.1383209228516
12/24/2021 1:07:00 PM, 12/24/2021 6:07:00 PM, 23.855260848999
12/24/2021 1:08:00 PM, 12/24/2021 6:08:00 PM, 23.0327033996582
12/24/2021 1:09:00 PM, 12/24/2021 6:09:00 PM, 22.6390628814697
12/24/2021 1:10:00 PM, 12/24/2021 6:10:00 PM, 22.19921875
12/24/2021 1:11:00 PM, 12/24/2021 6:11:00 PM, 22.1983680725098
12/24/2021 1:12:00 PM, 12/24/2021 6:12:00 PM, 21.8462467193604
12/24/2021 1:13:00 PM, 12/24/2021 6:13:00 PM, 21.7616691589355
12/24/2021 1:14:00 PM, 12/24/2021 6:14:00 PM, 21.9683952331543
12/24/2021 1:15:00 PM, 12/24/2021 6:15:00 PM, 21.5529441833496
12/24/2021 1:16:00 PM, 12/24/2021 6:16:00 PM, 20.9968204498291
12/24/2021 1:17:00 PM, 12/24/2021 6:17:00 PM, 19.0136890411377
12/24/2021 1:18:00 PM, 12/24/2021 6:18:00 PM, 19.3306083679199
12/24/2021 1:19:00 PM, 12/24/2021 6:19:00 PM, 18.5729198455811
12/24/2021 1:20:00 PM, 12/24/2021 6:20:00 PM, 19.3642158508301
12/24/2021 1:21:00 PM, 12/24/2021 6:21:00 PM, 19.6368045806885
12/24/2021 1:22:00 PM, 12/24/2021 6:22:00 PM, 19.9328784942627
12/24/2021 1:23:00 PM, 12/24/2021 6:23:00 PM, 20.0265293121338
12/24/2021 1:24:00 PM, 12/24/2021 6:24:00 PM, 19.5380592346191
12/24/2021 1:25:00 PM, 12/24/2021 6:25:00 PM, 18.619312286377
12/24/2021 1:26:00 PM, 12/24/2021 6:26:00 PM, 17.4396667480469
12/24/2021 1:27:00 PM, 12/24/2021 6:27:00 PM, 17.2149772644043
12/24/2021 1:28:00 PM, 12/24/2021 6:28:00 PM, 17.8172473907471
12/24/2021 1:29:00 PM, 12/24/2021 6:29:00 PM, 19.0785369873047
12/24/2021 1:30:00 PM, 12/24/2021 6:30:00 PM, 18.1213054656982
12/24/2021 1:31:00 PM, 12/24/2021 6:31:00 PM, 18.6254062652588
12/24/2021 1:32:00 PM, 12/24/2021 6:32:00 PM, 18.7118091583252
12/24/2021 1:33:00 PM, 12/24/2021 6:33:00 PM, 19.6106357574463
12/24/2021 1:34:00 PM, 12/24/2021 6:34:00 PM, 20.376672744751
12/24/2021 1:35:00 PM, 12/24/2021 6:35:00 PM, 20.5619049072266
12/24/2021 1:36:00 PM, 12/24/2021 6:36:00 PM, 20.933385848999
12/24/2021 1:37:00 PM, 12/24/2021 6:37:00 PM, 21.7231540679932
12/24/2021 1:38:00 PM, 12/24/2021 6:38:00 PM, 21.9844932556152
12/24/2021 1:39:00 PM, 12/24/2021 6:39:00 PM, 21.6312007904053
12/24/2021 1:40:00 PM, 12/24/2021 6:40:00 PM, 22.1494674682617
12/24/2021 1:41:00 PM, 12/24/2021 6:41:00 PM, 22.5297031402588
12/24/2021 1:42:00 PM, 12/24/2021 6:42:00 PM, 21.8202610015869
12/24/2021 1:43:00 PM, 12/24/2021 6:43:00 PM, 22.048999786377
12/24/2021 1:44:00 PM, 12/24/2021 6:44:00 PM, 22.4424304962158
12/24/2021 1:45:00 PM, 12/24/2021 6:45:00 PM, 23.2337760925293
12/24/2021 1:46:00 PM, 12/24/2021 6:46:00 PM, 22.0088539123535
12/24/2021 1:47:00 PM, 12/24/2021 6:47:00 PM, 22.5047092437744
12/24/2021 1:48:00 PM, 12/24/2021 6:48:00 PM, 21.7350902557373
12/24/2021 1:49:00 PM, 12/24/2021 6:49:00 PM, 21.3841018676758
12/24/2021 1:50:00 PM, 12/24/2021 6:50:00 PM, 22.1020622253418
12/24/2021 1:51:00 PM, 12/24/2021 6:51:00 PM, 22.0134544372559
12/24/2021 1:52:00 PM, 12/24/2021 6:52:00 PM, 22.2048091888428
12/24/2021 1:53:00 PM, 12/24/2021 6:53:00 PM, 22.2157440185547
12/24/2021 1:54:00 PM, 12/24/2021 6:54:00 PM, 22.2157440185547
12/24/2021 1:55:00 PM, 12/24/2021 6:55:00 PM, 21.5953788757324
12/24/2021 1:56:00 PM, 12/24/2021 6:56:00 PM, 21.5100193023682
12/24/2021 1:57:00 PM, 12/24/2021 6:57:00 PM, 19.5262336730957
12/24/2021 1:58:00 PM, 12/24/2021 6:58:00 PM, 18.7507972717285
12/24/2021 1:59:00 PM, 12/24/2021 6:59:00 PM, 18.5105743408203
12/24/2021 2:00:00 PM, 12/24/2021 7:00:00 PM, 18.8649444580078
12/24/2021 2:01:00 PM, 12/24/2021 7:01:00 PM, 19.5317058563232
12/24/2021 2:02:00 PM, 12/24/2021 7:02:00 PM, 20.6652297973633
12/24/2021 2:03:00 PM, 12/24/2021 7:03:00 PM, 19.7860469818115
12/24/2021 2:04:00 PM, 12/24/2021 7:04:00 PM, 19.4688911437988
12/24/2021 2:05:00 PM, 12/24/2021 7:05:00 PM, 18.3798675537109
12/24/2021 2:06:00 PM, 12/24/2021 7:06:00 PM, 17.4673824310303
12/24/2021 2:07:00 PM, 12/24/2021 7:07:00 PM, 17.0895709991455
12/24/2021 2:08:00 PM, 12/24/2021 7:08:00 PM, 17.4837627410889
12/24/2021 2:09:00 PM, 12/24/2021 7:09:00 PM, 17.5904121398926
12/24/2021 2:10:00 PM, 12/24/2021 7:10:00 PM, 18.3380928039551
12/24/2021 2:11:00 PM, 12/24/2021 7:11:00 PM, 17.5742664337158
12/24/2021 2:12:00 PM, 12/24/2021 7:12:00 PM, 18.2156219482422
12/24/2021 2:13:00 PM, 12/24/2021 7:13:00 PM, 19.3893165588379
12/24/2021 2:14:00 PM, 12/24/2021 7:14:00 PM, 20.4154052734375
12/24/2021 2:15:00 PM, 12/24/2021 7:15:00 PM, 19.557689666748
12/24/2021 2:16:00 PM, 12/24/2021 7:16:00 PM, 20.4861488342285
12/24/2021 2:17:00 PM, 12/24/2021 7:17:00 PM, 21.9968490600586
12/24/2021 2:18:00 PM, 12/24/2021 7:18:00 PM, 18.833927154541
12/24/2021 2:19:00 PM, 12/24/2021 7:19:00 PM, 18.6100177764893
12/24/2021 2:20:00 PM, 12/24/2021 7:20:00 PM, 19.686939239502
12/24/2021 2:21:00 PM, 12/24/2021 7:21:00 PM, 19.0519943237305
12/24/2021 2:22:00 PM, 12/24/2021 7:22:00 PM, 18.0613079071045
12/24/2021 2:23:00 PM, 12/24/2021 7:23:00 PM, 17.6331405639648
12/24/2021 2:24:00 PM, 12/24/2021 7:24:00 PM, 17.8496074676514
12/24/2021 2:25:00 PM, 12/24/2021 7:25:00 PM, 16.7722129821777
12/24/2021 2:26:00 PM, 12/24/2021 7:26:00 PM, 16.9990234375
12/24/2021 2:27:00 PM, 12/24/2021 7:27:00 PM, 16.0905265808105
12/24/2021 2:28:00 PM, 12/24/2021 7:28:00 PM, 16.8267002105713
12/24/2021 2:29:00 PM, 12/24/2021 7:29:00 PM, 16.2635231018066
12/24/2021 2:30:00 PM, 12/24/2021 7:30:00 PM, 16.6257266998291
12/24/2021 2:31:00 PM, 12/24/2021 7:31:00 PM, 17.1501712799072
12/24/2021 2:32:00 PM, 12/24/2021 7:32:00 PM, 16.5485057830811
12/24/2021 2:33:00 PM, 12/24/2021 7:33:00 PM, 16.4675121307373
12/24/2021 2:34:00 PM, 12/24/2021 7:34:00 PM, 15.791524887085
12/24/2021 2:35:00 PM, 12/24/2021 7:35:00 PM, 16.0783195495605
12/24/2021 2:36:00 PM, 12/24/2021 7:36:00 PM, 18.4741878509521
12/24/2021 2:37:00 PM, 12/24/2021 7:37:00 PM, 17.9114036560059
12/24/2021 2:38:00 PM, 12/24/2021 7:38:00 PM, 17.8615436553955
12/24/2021 2:39:00 PM, 12/24/2021 7:39:00 PM, 15.9635448455811
12/24/2021 2:40:00 PM, 12/24/2021 7:40:00 PM, 16.549919128418
12/24/2021 2:41:00 PM, 12/24/2021 7:41:00 PM, 15.310998916626
12/24/2021 2:42:00 PM, 12/24/2021 7:42:00 PM, 15.8285617828369
12/24/2021 2:43:00 PM, 12/24/2021 7:43:00 PM, 17.0591869354248
12/24/2021 2:44:00 PM, 12/24/2021 7:44:00 PM, 17.1959476470947
12/24/2021 2:45:00 PM, 12/24/2021 7:45:00 PM, 17.6342639923096
12/24/2021 2:46:00 PM, 12/24/2021 7:46:00 PM, 22.509298324585
12/24/2021 2:47:00 PM, 12/24/2021 7:47:00 PM, 19.7288684844971
12/24/2021 2:48:00 PM, 12/24/2021 7:48:00 PM, 19.4448223114014
12/24/2021 2:49:00 PM, 12/24/2021 7:49:00 PM, 19.5013942718506
12/24/2021 2:50:00 PM, 12/24/2021 7:50:00 PM, 18.7779998779297
12/24/2021 2:51:00 PM, 12/24/2021 7:51:00 PM, 17.2204532623291
12/24/2021 2:52:00 PM, 12/24/2021 7:52:00 PM, 18.7449913024902
12/24/2021 2:53:00 PM, 12/24/2021 7:53:00 PM, 19.344575881958
12/24/2021 2:54:00 PM, 12/24/2021 7:54:00 PM, 19.7531509399414
12/24/2021 2:55:00 PM, 12/24/2021 7:55:00 PM, 19.7531509399414
12/24/2021 2:56:00 PM, 12/24/2021 7:56:00 PM, 18.2153778076172
12/24/2021 2:57:00 PM, 12/24/2021 7:57:00 PM, 18.801643371582
12/24/2021 2:58:00 PM, 12/24/2021 7:58:00 PM, 18.6933479309082
12/24/2021 2:59:00 PM, 12/24/2021 7:59:00 PM, 19.2848377227783
12/24/2021 3:00:00 PM, 12/24/2021 8:00:00 PM, 21.2298202514648
12/24/2021 3:01:00 PM, 12/24/2021 8:01:00 PM, 21.0378932952881
12/24/2021 3:02:00 PM, 12/24/2021 8:02:00 PM, 22.2530479431152
12/24/2021 3:03:00 PM, 12/24/2021 8:03:00 PM, 20.5121955871582
12/24/2021 3:04:00 PM, 12/24/2021 8:04:00 PM, 18.2876377105713
12/24/2021 3:05:00 PM, 12/24/2021 8:05:00 PM, 18.9512004852295
12/24/2021 3:06:00 PM, 12/24/2021 8:06:00 PM, 18.9600429534912
12/24/2021 3:07:00 PM, 12/24/2021 8:07:00 PM, 17.9610290527344
12/24/2021 3:08:00 PM, 12/24/2021 8:08:00 PM, 17.249397277832
12/24/2021 3:09:00 PM, 12/24/2021 8:09:00 PM, 18.7596282958984
12/24/2021 3:10:00 PM, 12/24/2021 8:10:00 PM, 19.4163055419922
12/24/2021 3:11:00 PM, 12/24/2021 8:11:00 PM, 19.1509819030762
12/24/2021 3:12:00 PM, 12/24/2021 8:12:00 PM, 19.4039325714111
12/24/2021 3:13:00 PM, 12/24/2021 8:13:00 PM, 19.3936672210693
12/24/2021 3:14:00 PM, 12/24/2021 8:14:00 PM, 19.8140754699707
12/24/2021 3:15:00 PM, 12/24/2021 8:15:00 PM, 20.0627555847168
12/24/2021 3:16:00 PM, 12/24/2021 8:16:00 PM, 18.4767227172852
12/24/2021 3:17:00 PM, 12/24/2021 8:17:00 PM, 19.2837409973145
12/24/2021 3:18:00 PM, 12/24/2021 8:18:00 PM, 18.9711818695068
12/24/2021 3:19:00 PM, 12/24/2021 8:19:00 PM, 18.4205093383789
12/24/2021 3:20:00 PM, 12/24/2021 8:20:00 PM, 17.6653137207031
12/24/2021 3:21:00 PM, 12/24/2021 8:21:00 PM, 19.1691455841064
12/24/2021 3:22:00 PM, 12/24/2021 8:22:00 PM, 18.2458839416504
12/24/2021 3:23:00 PM, 12/24/2021 8:23:00 PM, 19.2952709197998
12/24/2021 3:24:00 PM, 12/24/2021 8:24:00 PM, 20.5040855407715
12/24/2021 3:25:00 PM, 12/24/2021 8:25:00 PM, 20.3843078613281
12/24/2021 3:26:00 PM, 12/24/2021 8:26:00 PM, 20.6833438873291
12/24/2021 3:27:00 PM, 12/24/2021 8:27:00 PM, 21.0128364562988
12/24/2021 3:28:00 PM, 12/24/2021 8:28:00 PM, 21.4222373962402
12/24/2021 3:29:00 PM, 12/24/2021 8:29:00 PM, 20.7014331817627
12/24/2021 3:30:00 PM, 12/24/2021 8:30:00 PM, 20.9062671661377
12/24/2021 3:31:00 PM, 12/24/2021 8:31:00 PM, 19.1015567779541
12/24/2021 3:32:00 PM, 12/24/2021 8:32:00 PM, 20.6766452789307
12/24/2021 3:33:00 PM, 12/24/2021 8:33:00 PM, 23.0264644622803
12/24/2021 3:34:00 PM, 12/24/2021 8:34:00 PM, 21.6459503173828
12/24/2021 3:35:00 PM, 12/24/2021 8:35:00 PM, 18.0733261108398
12/24/2021 3:36:00 PM, 12/24/2021 8:36:00 PM, 22.0706005096436
12/24/2021 3:37:00 PM, 12/24/2021 8:37:00 PM, 23.1861610412598
12/24/2021 3:38:00 PM, 12/24/2021 8:38:00 PM, 23.8903579711914
12/24/2021 3:39:00 PM, 12/24/2021 8:39:00 PM, 24.0236415863037
12/24/2021 3:40:00 PM, 12/24/2021 8:40:00 PM, 21.5768051147461
12/24/2021 3:41:00 PM, 12/24/2021 8:41:00 PM, 17.7032299041748
12/24/2021 3:42:00 PM, 12/24/2021 8:42:00 PM, 17.341215133667
12/24/2021 3:43:00 PM, 12/24/2021 8:43:00 PM, 18.4274864196777
12/24/2021 3:44:00 PM, 12/24/2021 8:44:00 PM, 22.2737445831299
12/24/2021 3:45:00 PM, 12/24/2021 8:45:00 PM, 21.7915210723877
12/24/2021 3:46:00 PM, 12/24/2021 8:46:00 PM, 20.4053421020508
12/24/2021 3:47:00 PM, 12/24/2021 8:47:00 PM, 18.8000164031982
12/24/2021 3:48:00 PM, 12/24/2021 8:48:00 PM, 22.7847957611084
12/24/2021 3:49:00 PM, 12/24/2021 8:49:00 PM, 22.7334957122803
12/24/2021 3:50:00 PM, 12/24/2021 8:50:00 PM, 22.0605125427246
12/24/2021 3:51:00 PM, 12/24/2021 8:51:00 PM, 21.6609420776367
12/24/2021 3:52:00 PM, 12/24/2021 8:52:00 PM, 19.2574405670166
12/24/2021 3:53:00 PM, 12/24/2021 8:53:00 PM, 20.2147216796875
12/24/2021 3:54:00 PM, 12/24/2021 8:54:00 PM, 20.4107723236084
12/24/2021 3:55:00 PM, 12/24/2021 8:55:00 PM, 21.0306758880615
12/24/2021 3:56:00 PM, 12/24/2021 8:56:00 PM, 21.0306758880615
12/24/2021 3:57:00 PM, 12/24/2021 8:57:00 PM, 23.4509716033936
12/24/2021 3:58:00 PM, 12/24/2021 8:58:00 PM, 25.5887622833252
12/24/2021 3:59:00 PM, 12/24/2021 8:59:00 PM, 26.0394954681396
12/24/2021 4:00:00 PM, 12/24/2021 9:00:00 PM, 26.2769298553467
12/24/2021 4:01:00 PM, 12/24/2021 9:01:00 PM, 26.4077129364014
12/24/2021 4:02:00 PM, 12/24/2021 9:02:00 PM, 27.2192687988281
12/24/2021 4:03:00 PM, 12/24/2021 9:03:00 PM, 25.5870189666748
12/24/2021 4:04:00 PM, 12/24/2021 9:04:00 PM, 24.7207736968994
12/24/2021 4:05:00 PM, 12/24/2021 9:05:00 PM, 25.1828365325928
12/24/2021 4:06:00 PM, 12/24/2021 9:06:00 PM, 26.2588443756104
12/24/2021 4:07:00 PM, 12/24/2021 9:07:00 PM, 26.4568786621094
12/24/2021 4:08:00 PM, 12/24/2021 9:08:00 PM, 26.9903755187988
12/24/2021 4:09:00 PM, 12/24/2021 9:09:00 PM, 26.1589374542236
12/24/2021 4:10:00 PM, 12/24/2021 9:10:00 PM, 25.8297214508057
12/24/2021 4:11:00 PM, 12/24/2021 9:11:00 PM, 26.5142612457275
12/24/2021 4:12:00 PM, 12/24/2021 9:12:00 PM, 23.8611450195313
12/24/2021 4:13:00 PM, 12/24/2021 9:13:00 PM, 22.0004787445068
12/24/2021 4:14:00 PM, 12/24/2021 9:14:00 PM, 21.7827033996582
12/24/2021 4:15:00 PM, 12/24/2021 9:15:00 PM, 21.7034492492676
12/24/2021 4:16:00 PM, 12/24/2021 9:16:00 PM, 22.5994777679443
12/24/2021 4:17:00 PM, 12/24/2021 9:17:00 PM, 22.9045391082764
12/24/2021 4:18:00 PM, 12/24/2021 9:18:00 PM, 23.9418697357178
12/24/2021 4:19:00 PM, 12/24/2021 9:19:00 PM, 23.9985942840576
12/24/2021 4:20:00 PM, 12/24/2021 9:20:00 PM, 26.5251579284668
12/24/2021 4:21:00 PM, 12/24/2021 9:21:00 PM, 24.9181823730469
12/24/2021 4:22:00 PM, 12/24/2021 9:22:00 PM, 24.8910427093506
12/24/2021 4:23:00 PM, 12/24/2021 9:23:00 PM, 24.6940212249756
12/24/2021 4:24:00 PM, 12/24/2021 9:24:00 PM, 27.3176307678223
12/24/2021 4:25:00 PM, 12/24/2021 9:25:00 PM, 31.363317489624
12/24/2021 4:26:00 PM, 12/24/2021 9:26:00 PM, 32.187629699707
12/24/2021 4:27:00 PM, 12/24/2021 9:27:00 PM, 33.2713394165039
12/24/2021 4:28:00 PM, 12/24/2021 9:28:00 PM, 32.3303413391113
12/24/2021 4:29:00 PM, 12/24/2021 9:29:00 PM, 30.2939300537109
12/24/2021 4:30:00 PM, 12/24/2021 9:30:00 PM, 29.9930171966553
12/24/2021 4:31:00 PM, 12/24/2021 9:31:00 PM, 29.1118202209473
12/24/2021 4:32:00 PM, 12/24/2021 9:32:00 PM, 29.133451461792
12/24/2021 4:33:00 PM, 12/24/2021 9:33:00 PM, 30.6571083068848
12/24/2021 4:34:00 PM, 12/24/2021 9:34:00 PM, 30.2812252044678
12/24/2021 4:35:00 PM, 12/24/2021 9:35:00 PM, 30.6475067138672
12/24/2021 4:36:00 PM, 12/24/2021 9:36:00 PM, 31.7650680541992
12/24/2021 4:37:00 PM, 12/24/2021 9:37:00 PM, 31.5313968658447
12/24/2021 4:38:00 PM, 12/24/2021 9:38:00 PM, 29.6048831939697
12/24/2021 4:39:00 PM, 12/24/2021 9:39:00 PM, 30.6362857818604
12/24/2021 4:40:00 PM, 12/24/2021 9:40:00 PM, 32.1926422119141
12/24/2021 4:41:00 PM, 12/24/2021 9:41:00 PM, 32.4048500061035
12/24/2021 4:42:00 PM, 12/24/2021 9:42:00 PM, 32.4152679443359
12/24/2021 4:43:00 PM, 12/24/2021 9:43:00 PM, 32.1966285705566
12/24/2021 4:44:00 PM, 12/24/2021 9:44:00 PM, 32.3907508850098
12/24/2021 4:45:00 PM, 12/24/2021 9:45:00 PM, 32.6847839355469
12/24/2021 4:46:00 PM, 12/24/2021 9:46:00 PM, 33.861888885498
12/24/2021 4:47:00 PM, 12/24/2021 9:47:00 PM, 34.1300811767578
12/24/2021 4:48:00 PM, 12/24/2021 9:48:00 PM, 34.2828712463379
12/24/2021 4:49:00 PM, 12/24/2021 9:49:00 PM, 35.0172805786133
12/24/2021 4:50:00 PM, 12/24/2021 9:50:00 PM, 35.2806358337402
12/24/2021 4:51:00 PM, 12/24/2021 9:51:00 PM, 36.3325119018555
12/24/2021 4:52:00 PM, 12/24/2021 9:52:00 PM, 36.0370788574219
12/24/2021 4:53:00 PM, 12/24/2021 9:53:00 PM, 35.9415435791016
12/24/2021 4:54:00 PM, 12/24/2021 9:54:00 PM, 35.7859001159668
12/24/2021 4:55:00 PM, 12/24/2021 9:55:00 PM, 35.9025573730469
12/24/2021 4:56:00 PM, 12/24/2021 9:56:00 PM, 35.6634407043457
12/24/2021 4:57:00 PM, 12/24/2021 9:57:00 PM, 35.6634407043457
12/24/2021 4:58:00 PM, 12/24/2021 9:58:00 PM, 35.2446975708008
12/24/2021 4:59:00 PM, 12/24/2021 9:59:00 PM, 34.8879890441895
12/24/2021 5:00:00 PM, 12/24/2021 10:00:00 PM, 35.0053596496582
12/24/2021 5:01:00 PM, 12/24/2021 10:01:00 PM, 35.2856636047363
12/24/2021 5:02:00 PM, 12/24/2021 10:02:00 PM, 35.1666679382324
12/24/2021 5:03:00 PM, 12/24/2021 10:03:00 PM, 34.8660697937012
12/24/2021 5:04:00 PM, 12/24/2021 10:04:00 PM, 34.4303550720215
12/24/2021 5:05:00 PM, 12/24/2021 10:05:00 PM, 34.4318008422852
12/24/2021 5:06:00 PM, 12/24/2021 10:06:00 PM, 34.6313323974609
12/24/2021 5:07:00 PM, 12/24/2021 10:07:00 PM, 34.7518653869629
12/24/2021 5:08:00 PM, 12/24/2021 10:08:00 PM, 34.2809448242188
12/24/2021 5:09:00 PM, 12/24/2021 10:09:00 PM, 33.8284797668457
12/24/2021 5:10:00 PM, 12/24/2021 10:10:00 PM, 34.9195442199707
12/24/2021 5:11:00 PM, 12/24/2021 10:11:00 PM, 34.5126533508301
12/24/2021 5:12:00 PM, 12/24/2021 10:12:00 PM, 34.0556411743164
12/24/2021 5:13:00 PM, 12/24/2021 10:13:00 PM, 33.9976654052734
12/24/2021 5:14:00 PM, 12/24/2021 10:14:00 PM, 34.3591690063477
12/24/2021 5:15:00 PM, 12/24/2021 10:15:00 PM, 34.8783683776855
12/24/2021 5:16:00 PM, 12/24/2021 10:16:00 PM, 34.2093849182129
12/24/2021 5:17:00 PM, 12/24/2021 10:17:00 PM, 32.7222671508789
12/24/2021 5:18:00 PM, 12/24/2021 10:18:00 PM, 33.0609741210938
12/24/2021 5:19:00 PM, 12/24/2021 10:19:00 PM, 32.565502166748
12/24/2021 5:20:00 PM, 12/24/2021 10:20:00 PM, 33.0032653808594
12/24/2021 5:21:00 PM, 12/24/2021 10:21:00 PM, 33.0073432922363
12/24/2021 5:22:00 PM, 12/24/2021 10:22:00 PM, 33.0320510864258
12/24/2021 5:23:00 PM, 12/24/2021 10:23:00 PM, 33.1124801635742
12/24/2021 5:24:00 PM, 12/24/2021 10:24:00 PM, 33.5549278259277
12/24/2021 5:25:00 PM, 12/24/2021 10:25:00 PM, 34.390007019043
12/24/2021 5:26:00 PM, 12/24/2021 10:26:00 PM, 34.5820198059082
12/24/2021 5:27:00 PM, 12/24/2021 10:27:00 PM, 34.3880462646484
12/24/2021 5:28:00 PM, 12/24/2021 10:28:00 PM, 34.1680145263672
12/24/2021 5:29:00 PM, 12/24/2021 10:29:00 PM, 34.0997352600098
12/24/2021 5:30:00 PM, 12/24/2021 10:30:00 PM, 34.280216217041
12/24/2021 5:31:00 PM, 12/24/2021 10:31:00 PM, 34.6721649169922
12/24/2021 5:32:00 PM, 12/24/2021 10:32:00 PM, 35.2063179016113
12/24/2021 5:33:00 PM, 12/24/2021 10:33:00 PM, 34.9409790039063
12/24/2021 5:34:00 PM, 12/24/2021 10:34:00 PM, 34.7426490783691
12/24/2021 5:35:00 PM, 12/24/2021 10:35:00 PM, 34.351245880127
12/24/2021 5:36:00 PM, 12/24/2021 10:36:00 PM, 34.7010955810547
12/24/2021 5:37:00 PM, 12/24/2021 10:37:00 PM, 34.738639831543
12/24/2021 5:38:00 PM, 12/24/2021 10:38:00 PM, 34.9744338989258
12/24/2021 5:39:00 PM, 12/24/2021 10:39:00 PM, 33.9196357727051
12/24/2021 5:40:00 PM, 12/24/2021 10:40:00 PM, 33.4915962219238
12/24/2021 5:41:00 PM, 12/24/2021 10:41:00 PM, 34.0174751281738
12/24/2021 5:42:00 PM, 12/24/2021 10:42:00 PM, 33.918140411377
12/24/2021 5:43:00 PM, 12/24/2021 10:43:00 PM, 33.830192565918
12/24/2021 5:44:00 PM, 12/24/2021 10:44:00 PM, 34.4371604919434
12/24/2021 5:45:00 PM, 12/24/2021 10:45:00 PM, 35.2089576721191
12/24/2021 5:46:00 PM, 12/24/2021 10:46:00 PM, 34.0716094970703
12/24/2021 5:47:00 PM, 12/24/2021 10:47:00 PM, 33.415641784668
12/24/2021 5:48:00 PM, 12/24/2021 10:48:00 PM, 33.1249351501465
12/24/2021 5:49:00 PM, 12/24/2021 10:49:00 PM, 33.0161933898926
12/24/2021 5:50:00 PM, 12/24/2021 10:50:00 PM, 33.2459411621094
12/24/2021 5:51:00 PM, 12/24/2021 10:51:00 PM, 33.6516990661621
12/24/2021 5:52:00 PM, 12/24/2021 10:52:00 PM, 32.9211730957031
12/24/2021 5:53:00 PM, 12/24/2021 10:53:00 PM, 33.2241554260254
12/24/2021 5:54:00 PM, 12/24/2021 10:54:00 PM, 33.5751533508301
12/24/2021 5:55:00 PM, 12/24/2021 10:55:00 PM, 33.3345108032227
12/24/2021 5:56:00 PM, 12/24/2021 10:56:00 PM, 33.0601501464844
12/24/2021 5:57:00 PM, 12/24/2021 10:57:00 PM, 33.3217964172363
12/24/2021 5:58:00 PM, 12/24/2021 10:58:00 PM, 33.3217964172363
12/24/2021 5:59:00 PM, 12/24/2021 10:59:00 PM, 33.7873268127441
12/24/2021 6:00:00 PM, 12/24/2021 11:00:00 PM, 34.1666030883789
12/24/2021 6:01:00 PM, 12/24/2021 11:01:00 PM, 34.4652214050293
12/24/2021 6:02:00 PM, 12/24/2021 11:02:00 PM, 34.9517822265625
12/24/2021 6:03:00 PM, 12/24/2021 11:03:00 PM, 34.7807502746582
12/24/2021 6:04:00 PM, 12/24/2021 11:04:00 PM, 34.5427284240723
12/24/2021 6:05:00 PM, 12/24/2021 11:05:00 PM, 34.3755035400391
12/24/2021 6:06:00 PM, 12/24/2021 11:06:00 PM, 33.2788963317871
12/24/2021 6:07:00 PM, 12/24/2021 11:07:00 PM, 33.6081924438477
12/24/2021 6:08:00 PM, 12/24/2021 11:08:00 PM, 33.5378341674805
12/24/2021 6:09:00 PM, 12/24/2021 11:09:00 PM, 33.0238609313965
12/24/2021 6:10:00 PM, 12/24/2021 11:10:00 PM, 33.8405113220215
12/24/2021 6:11:00 PM, 12/24/2021 11:11:00 PM, 33.8031387329102
12/24/2021 6:12:00 PM, 12/24/2021 11:12:00 PM, 33.0674095153809
12/24/2021 6:13:00 PM, 12/24/2021 11:13:00 PM, 33.2793006896973
12/24/2021 6:14:00 PM, 12/24/2021 11:14:00 PM, 33.333869934082
12/24/2021 6:15:00 PM, 12/24/2021 11:15:00 PM, 33.0361061096191
12/24/2021 6:16:00 PM, 12/24/2021 11:16:00 PM, 33.3866767883301
12/24/2021 6:17:00 PM, 12/24/2021 11:17:00 PM, 33.3879089355469
12/24/2021 6:18:00 PM, 12/24/2021 11:18:00 PM, 33.1444702148438
12/24/2021 6:19:00 PM, 12/24/2021 11:19:00 PM, 33.6458625793457
12/24/2021 6:20:00 PM, 12/24/2021 11:20:00 PM, 33.2594718933105
12/24/2021 6:21:00 PM, 12/24/2021 11:21:00 PM, 33.2289390563965
12/24/2021 6:22:00 PM, 12/24/2021 11:22:00 PM, 33.682243347168
12/24/2021 6:23:00 PM, 12/24/2021 11:23:00 PM, 34.0293998718262
12/24/2021 6:24:00 PM, 12/24/2021 11:24:00 PM, 33.6447067260742
12/24/2021 6:25:00 PM, 12/24/2021 11:25:00 PM, 34.1767196655273
12/24/2021 6:26:00 PM, 12/24/2021 11:26:00 PM, 34.2280731201172
12/24/2021 6:27:00 PM, 12/24/2021 11:27:00 PM, 34.2508277893066
12/24/2021 6:28:00 PM, 12/24/2021 11:28:00 PM, 33.4298400878906
12/24/2021 6:29:00 PM, 12/24/2021 11:29:00 PM, 33.3642959594727
12/24/2021 6:30:00 PM, 12/24/2021 11:30:00 PM, 34.3880844116211
12/24/2021 6:31:00 PM, 12/24/2021 11:31:00 PM, 34.0549011230469
12/24/2021 6:32:00 PM, 12/24/2021 11:32:00 PM, 33.2513389587402
12/24/2021 6:33:00 PM, 12/24/2021 11:33:00 PM, 33.1787719726563
12/24/2021 6:34:00 PM, 12/24/2021 11:34:00 PM, 32.8798904418945
12/24/2021 6:35:00 PM, 12/24/2021 11:35:00 PM, 32.5371551513672
12/24/2021 6:36:00 PM, 12/24/2021 11:36:00 PM, 32.283332824707
12/24/2021 6:37:00 PM, 12/24/2021 11:37:00 PM, 32.6655311584473
12/24/2021 6:38:00 PM, 12/24/2021 11:38:00 PM, 32.4742012023926
12/24/2021 6:39:00 PM, 12/24/2021 11:39:00 PM, 33.0138626098633
12/24/2021 6:40:00 PM, 12/24/2021 11:40:00 PM, 32.0507583618164
12/24/2021 6:41:00 PM, 12/24/2021 11:41:00 PM, 31.756685256958
12/24/2021 6:42:00 PM, 12/24/2021 11:42:00 PM, 32.683219909668
12/24/2021 6:43:00 PM, 12/24/2021 11:43:00 PM, 33.1759452819824
12/24/2021 6:44:00 PM, 12/24/2021 11:44:00 PM, 32.4160003662109
12/24/2021 6:45:00 PM, 12/24/2021 11:45:00 PM, 30.9324893951416
12/24/2021 6:46:00 PM, 12/24/2021 11:46:00 PM, 30.6392993927002
12/24/2021 6:47:00 PM, 12/24/2021 11:47:00 PM, 31.266357421875
12/24/2021 6:48:00 PM, 12/24/2021 11:48:00 PM, 30.1520862579346
12/24/2021 6:49:00 PM, 12/24/2021 11:49:00 PM, 28.670389175415
12/24/2021 6:50:00 PM, 12/24/2021 11:50:00 PM, 28.6062164306641
12/24/2021 6:51:00 PM, 12/24/2021 11:51:00 PM, 27.913330078125
12/24/2021 6:52:00 PM, 12/24/2021 11:52:00 PM, 26.5177936553955
12/24/2021 6:53:00 PM, 12/24/2021 11:53:00 PM, 26.799337387085
12/24/2021 6:54:00 PM, 12/24/2021 11:54:00 PM, 26.3004302978516
12/24/2021 6:55:00 PM, 12/24/2021 11:55:00 PM, 25.9468784332275
12/24/2021 6:56:00 PM, 12/24/2021 11:56:00 PM, 26.5071048736572
12/24/2021 6:57:00 PM, 12/24/2021 11:57:00 PM, 27.3520336151123
12/24/2021 6:58:00 PM, 12/24/2021 11:58:00 PM, 26.3001041412354
12/24/2021 6:59:00 PM, 12/24/2021 11:59:00 PM, 26.3001041412354
12/24/2021 7:00:00 PM, 12/25/2021 12:00:00 AM, 26.853099822998
12/24/2021 7:01:00 PM, 12/25/2021 12:01:00 AM, 30.5102405548096
12/24/2021 7:02:00 PM, 12/25/2021 12:02:00 AM, 31.3474712371826
12/24/2021 7:03:00 PM, 12/25/2021 12:03:00 AM, 29.7836074829102
12/24/2021 7:04:00 PM, 12/25/2021 12:04:00 AM, 26.7948703765869
12/24/2021 7:05:00 PM, 12/25/2021 12:05:00 AM, 27.5348262786865
12/24/2021 7:06:00 PM, 12/25/2021 12:06:00 AM, 28.7308254241943
12/24/2021 7:07:00 PM, 12/25/2021 12:07:00 AM, 29.8414916992188
12/24/2021 7:08:00 PM, 12/25/2021 12:08:00 AM, 29.5647964477539
12/24/2021 7:09:00 PM, 12/25/2021 12:09:00 AM, 28.4636478424072
12/24/2021 7:10:00 PM, 12/25/2021 12:10:00 AM, 28.9586296081543
12/24/2021 7:11:00 PM, 12/25/2021 12:11:00 AM, 29.0103092193604
12/24/2021 7:12:00 PM, 12/25/2021 12:12:00 AM, 28.9640254974365
12/24/2021 7:13:00 PM, 12/25/2021 12:13:00 AM, 29.2592620849609
12/24/2021 7:14:00 PM, 12/25/2021 12:14:00 AM, 29.8623485565186
12/24/2021 7:15:00 PM, 12/25/2021 12:15:00 AM, 30.1479091644287
12/24/2021 7:16:00 PM, 12/25/2021 12:16:00 AM, 29.3992748260498
12/24/2021 7:17:00 PM, 12/25/2021 12:17:00 AM, 28.4717502593994
12/24/2021 7:18:00 PM, 12/25/2021 12:18:00 AM, 28.1650066375732
12/24/2021 7:19:00 PM, 12/25/2021 12:19:00 AM, 26.2591171264648
12/24/2021 7:20:00 PM, 12/25/2021 12:20:00 AM, 26.7010402679443
12/24/2021 7:21:00 PM, 12/25/2021 12:21:00 AM, 27.7474460601807
12/24/2021 7:22:00 PM, 12/25/2021 12:22:00 AM, 28.2478103637695
12/24/2021 7:23:00 PM, 12/25/2021 12:23:00 AM, 28.9700374603271
12/24/2021 7:24:00 PM, 12/25/2021 12:24:00 AM, 28.6736259460449
12/24/2021 7:25:00 PM, 12/25/2021 12:25:00 AM, 28.2203407287598
12/24/2021 7:26:00 PM, 12/25/2021 12:26:00 AM, 29.4187335968018
12/24/2021 7:27:00 PM, 12/25/2021 12:27:00 AM, 29.9400825500488
12/24/2021 7:28:00 PM, 12/25/2021 12:28:00 AM, 30.1962795257568
12/24/2021 7:29:00 PM, 12/25/2021 12:29:00 AM, 30.1849746704102
12/24/2021 7:30:00 PM, 12/25/2021 12:30:00 AM, 30.2134666442871
12/24/2021 7:31:00 PM, 12/25/2021 12:31:00 AM, 31.1635837554932
12/24/2021 7:32:00 PM, 12/25/2021 12:32:00 AM, 30.771240234375
12/24/2021 7:33:00 PM, 12/25/2021 12:33:00 AM, 30.0007591247559
12/24/2021 7:34:00 PM, 12/25/2021 12:34:00 AM, 30.2147006988525
12/24/2021 7:35:00 PM, 12/25/2021 12:35:00 AM, 31.5461177825928
12/24/2021 7:36:00 PM, 12/25/2021 12:36:00 AM, 32.1350364685059
12/24/2021 7:37:00 PM, 12/25/2021 12:37:00 AM, 32.9748382568359
12/24/2021 7:38:00 PM, 12/25/2021 12:38:00 AM, 31.9811096191406
12/24/2021 7:39:00 PM, 12/25/2021 12:39:00 AM, 28.6340026855469
12/24/2021 7:40:00 PM, 12/25/2021 12:40:00 AM, 27.8357639312744
12/24/2021 7:41:00 PM, 12/25/2021 12:41:00 AM, 26.9321002960205
12/24/2021 7:42:00 PM, 12/25/2021 12:42:00 AM, 25.1691493988037
12/24/2021 7:43:00 PM, 12/25/2021 12:43:00 AM, 24.7001953125
12/24/2021 7:44:00 PM, 12/25/2021 12:44:00 AM, 25.7291011810303
12/24/2021 7:45:00 PM, 12/25/2021 12:45:00 AM, 26.8130016326904
12/24/2021 7:46:00 PM, 12/25/2021 12:46:00 AM, 27.8984203338623
12/24/2021 7:47:00 PM, 12/25/2021 12:47:00 AM, 27.8731269836426
12/24/2021 7:48:00 PM, 12/25/2021 12:48:00 AM, 26.8541069030762
12/24/2021 7:49:00 PM, 12/25/2021 12:49:00 AM, 27.3120384216309
12/24/2021 7:50:00 PM, 12/25/2021 12:50:00 AM, 26.0009174346924
12/24/2021 7:51:00 PM, 12/25/2021 12:51:00 AM, 23.7235107421875
12/24/2021 7:52:00 PM, 12/25/2021 12:52:00 AM, 25.8487319946289
12/24/2021 7:53:00 PM, 12/25/2021 12:53:00 AM, 25.3130283355713
12/24/2021 7:54:00 PM, 12/25/2021 12:54:00 AM, 23.8573112487793
12/24/2021 7:55:00 PM, 12/25/2021 12:55:00 AM, 24.0115127563477
12/24/2021 7:56:00 PM, 12/25/2021 12:56:00 AM, 21.5699234008789
12/24/2021 7:57:00 PM, 12/25/2021 12:57:00 AM, 22.2935619354248
12/24/2021 7:58:00 PM, 12/25/2021 12:58:00 AM, 23.1832180023193
12/24/2021 7:59:00 PM, 12/25/2021 12:59:00 AM, 23.1915798187256
12/24/2021 8:00:00 PM, 12/25/2021 1:00:00 AM, 23.1915798187256
12/24/2021 8:01:00 PM, 12/25/2021 1:01:00 AM, 23.2849941253662
12/24/2021 8:02:00 PM, 12/25/2021 1:02:00 AM, 22.9578704833984
12/24/2021 8:03:00 PM, 12/25/2021 1:03:00 AM, 22.8312511444092
12/24/2021 8:04:00 PM, 12/25/2021 1:04:00 AM, 21.3429870605469
12/24/2021 8:05:00 PM, 12/25/2021 1:05:00 AM, 21.7720413208008
12/24/2021 8:06:00 PM, 12/25/2021 1:06:00 AM, 23.4154739379883
12/24/2021 8:07:00 PM, 12/25/2021 1:07:00 AM, 24.0289154052734
12/24/2021 8:08:00 PM, 12/25/2021 1:08:00 AM, 21.4448394775391
12/24/2021 8:09:00 PM, 12/25/2021 1:09:00 AM, 21.4773807525635
12/24/2021 8:10:00 PM, 12/25/2021 1:10:00 AM, 22.5828533172607
12/24/2021 8:11:00 PM, 12/25/2021 1:11:00 AM, 22.6061363220215
12/24/2021 8:12:00 PM, 12/25/2021 1:12:00 AM, 21.7579536437988
12/24/2021 8:13:00 PM, 12/25/2021 1:13:00 AM, 19.5440120697021
12/24/2021 8:14:00 PM, 12/25/2021 1:14:00 AM, 20.9235801696777
12/24/2021 8:15:00 PM, 12/25/2021 1:15:00 AM, 20.9229278564453
12/24/2021 8:16:00 PM, 12/25/2021 1:16:00 AM, 22.443603515625
12/24/2021 8:17:00 PM, 12/25/2021 1:17:00 AM, 23.727653503418
12/24/2021 8:18:00 PM, 12/25/2021 1:18:00 AM, 22.7819671630859
12/24/2021 8:19:00 PM, 12/25/2021 1:19:00 AM, 21.7212181091309
12/24/2021 8:20:00 PM, 12/25/2021 1:20:00 AM, 21.3409576416016
12/24/2021 8:21:00 PM, 12/25/2021 1:21:00 AM, 23.1944580078125
12/24/2021 8:22:00 PM, 12/25/2021 1:22:00 AM, 24.3369121551514
12/24/2021 8:23:00 PM, 12/25/2021 1:23:00 AM, 24.7490577697754
12/24/2021 8:24:00 PM, 12/25/2021 1:24:00 AM, 25.7017097473145
12/24/2021 8:25:00 PM, 12/25/2021 1:25:00 AM, 23.9174957275391
12/24/2021 8:26:00 PM, 12/25/2021 1:26:00 AM, 21.8339767456055
12/24/2021 8:27:00 PM, 12/25/2021 1:27:00 AM, 23.314416885376
12/24/2021 8:28:00 PM, 12/25/2021 1:28:00 AM, 24.7640285491943
12/24/2021 8:29:00 PM, 12/25/2021 1:29:00 AM, 25.573034286499
12/24/2021 8:30:00 PM, 12/25/2021 1:30:00 AM, 25.4715595245361
12/24/2021 8:31:00 PM, 12/25/2021 1:31:00 AM, 25.9079303741455
12/24/2021 8:32:00 PM, 12/25/2021 1:32:00 AM, 27.1517066955566
12/24/2021 8:33:00 PM, 12/25/2021 1:33:00 AM, 27.0724487304688
12/24/2021 8:34:00 PM, 12/25/2021 1:34:00 AM, 25.9956321716309
12/24/2021 8:35:00 PM, 12/25/2021 1:35:00 AM, 27.885498046875
12/24/2021 8:36:00 PM, 12/25/2021 1:36:00 AM, 28.1260795593262
12/24/2021 8:37:00 PM, 12/25/2021 1:37:00 AM, 25.8643226623535
12/24/2021 8:38:00 PM, 12/25/2021 1:38:00 AM, 26.248571395874
12/24/2021 8:39:00 PM, 12/25/2021 1:39:00 AM, 26.0871696472168
12/24/2021 8:40:00 PM, 12/25/2021 1:40:00 AM, 26.5636444091797
12/24/2021 8:41:00 PM, 12/25/2021 1:41:00 AM, 27.870023727417
12/24/2021 8:42:00 PM, 12/25/2021 1:42:00 AM, 28.450662612915
12/24/2021 8:43:00 PM, 12/25/2021 1:43:00 AM, 29.0777282714844
12/24/2021 8:44:00 PM, 12/25/2021 1:44:00 AM, 27.7109413146973
12/24/2021 8:45:00 PM, 12/25/2021 1:45:00 AM, 27.804349899292
12/24/2021 8:46:00 PM, 12/25/2021 1:46:00 AM, 26.688362121582
12/24/2021 8:47:00 PM, 12/25/2021 1:47:00 AM, 26.367639541626
12/24/2021 8:48:00 PM, 12/25/2021 1:48:00 AM, 26.4815444946289
12/24/2021 8:49:00 PM, 12/25/2021 1:49:00 AM, 27.3622131347656
12/24/2021 8:50:00 PM, 12/25/2021 1:50:00 AM, 27.267894744873
12/24/2021 8:51:00 PM, 12/25/2021 1:51:00 AM, 27.5831279754639
12/24/2021 8:52:00 PM, 12/25/2021 1:52:00 AM, 26.5917663574219
12/24/2021 8:53:00 PM, 12/25/2021 1:53:00 AM, 20.5936946868896
12/24/2021 8:54:00 PM, 12/25/2021 1:54:00 AM, 23.106954574585
12/24/2021 8:55:00 PM, 12/25/2021 1:55:00 AM, 24.5262641906738
12/24/2021 8:56:00 PM, 12/25/2021 1:56:00 AM, 21.5777645111084
12/24/2021 8:57:00 PM, 12/25/2021 1:57:00 AM, 23.2998600006104
12/24/2021 8:58:00 PM, 12/25/2021 1:58:00 AM, 23.7208118438721
12/24/2021 8:59:00 PM, 12/25/2021 1:59:00 AM, 23.1526966094971
12/24/2021 9:00:00 PM, 12/25/2021 2:00:00 AM, 21.3726100921631
12/24/2021 9:01:00 PM, 12/25/2021 2:01:00 AM, 21.3726100921631
12/24/2021 9:02:00 PM, 12/25/2021 2:02:00 AM, 21.3726100921631
12/24/2021 9:03:00 PM, 12/25/2021 2:03:00 AM, 16.5542984008789
12/24/2021 9:04:00 PM, 12/25/2021 2:04:00 AM, 17.65207862854
12/24/2021 9:05:00 PM, 12/25/2021 2:05:00 AM, 18.4759273529053
12/24/2021 9:06:00 PM, 12/25/2021 2:06:00 AM, 18.9736175537109
12/24/2021 9:07:00 PM, 12/25/2021 2:07:00 AM, 17.8585948944092
12/24/2021 9:08:00 PM, 12/25/2021 2:08:00 AM, 16.7361164093018
12/24/2021 9:09:00 PM, 12/25/2021 2:09:00 AM, 17.7012004852295
12/24/2021 9:10:00 PM, 12/25/2021 2:10:00 AM, 19.8415756225586
12/24/2021 9:11:00 PM, 12/25/2021 2:11:00 AM, 21.3905029296875
12/24/2021 9:12:00 PM, 12/25/2021 2:12:00 AM, 19.1900672912598
12/24/2021 9:13:00 PM, 12/25/2021 2:13:00 AM, 18.2026882171631
12/24/2021 9:14:00 PM, 12/25/2021 2:14:00 AM, 18.0880947113037
12/24/2021 9:15:00 PM, 12/25/2021 2:15:00 AM, 18.9944667816162
12/24/2021 9:16:00 PM, 12/25/2021 2:16:00 AM, 20.0566921234131
12/24/2021 9:17:00 PM, 12/25/2021 2:17:00 AM, 19.9021663665771
12/24/2021 9:18:00 PM, 12/25/2021 2:18:00 AM, 20.4076881408691
12/24/2021 9:19:00 PM, 12/25/2021 2:19:00 AM, 20.7990112304688
12/24/2021 9:20:00 PM, 12/25/2021 2:20:00 AM, 19.7913150787354
12/24/2021 9:21:00 PM, 12/25/2021 2:21:00 AM, 20.2778816223145
12/24/2021 9:22:00 PM, 12/25/2021 2:22:00 AM, 21.5323352813721
12/24/2021 9:23:00 PM, 12/25/2021 2:23:00 AM, 19.2336673736572
12/24/2021 9:24:00 PM, 12/25/2021 2:24:00 AM, 17.7219581604004
12/24/2021 9:25:00 PM, 12/25/2021 2:25:00 AM, 18.8034725189209
12/24/2021 9:26:00 PM, 12/25/2021 2:26:00 AM, 19.5725402832031
12/24/2021 9:27:00 PM, 12/25/2021 2:27:00 AM, 19.7448463439941
12/24/2021 9:28:00 PM, 12/25/2021 2:28:00 AM, 20.591344833374
12/24/2021 9:29:00 PM, 12/25/2021 2:29:00 AM, 17.9272079467773
12/24/2021 9:30:00 PM, 12/25/2021 2:30:00 AM, 18.171459197998
12/24/2021 9:31:00 PM, 12/25/2021 2:31:00 AM, 19.0829467773438
12/24/2021 9:32:00 PM, 12/25/2021 2:32:00 AM, 19.8117523193359
12/24/2021 9:33:00 PM, 12/25/2021 2:33:00 AM, 18.5445404052734
12/24/2021 9:34:00 PM, 12/25/2021 2:34:00 AM, 19.0996227264404
12/24/2021 9:35:00 PM, 12/25/2021 2:35:00 AM, 17.6927909851074
12/24/2021 9:36:00 PM, 12/25/2021 2:36:00 AM, 18.688835144043
12/24/2021 9:37:00 PM, 12/25/2021 2:37:00 AM, 19.3132877349854
12/24/2021 9:38:00 PM, 12/25/2021 2:38:00 AM, 19.489767074585
12/24/2021 9:39:00 PM, 12/25/2021 2:39:00 AM, 20.4631938934326
12/24/2021 9:40:00 PM, 12/25/2021 2:40:00 AM, 20.0859489440918
12/24/2021 9:41:00 PM, 12/25/2021 2:41:00 AM, 20.2248039245605
12/24/2021 9:42:00 PM, 12/25/2021 2:42:00 AM, 21.3303318023682
12/24/2021 9:43:00 PM, 12/25/2021 2:43:00 AM, 19.251256942749
12/24/2021 9:44:00 PM, 12/25/2021 2:44:00 AM, 19.3241271972656
12/24/2021 9:45:00 PM, 12/25/2021 2:45:00 AM, 19.7142524719238
12/24/2021 9:46:00 PM, 12/25/2021 2:46:00 AM, 18.489875793457
12/24/2021 9:47:00 PM, 12/25/2021 2:47:00 AM, 18.845890045166
12/24/2021 9:48:00 PM, 12/25/2021 2:48:00 AM, 17.7206382751465
12/24/2021 9:49:00 PM, 12/25/2021 2:49:00 AM, 19.5942478179932
12/24/2021 9:50:00 PM, 12/25/2021 2:50:00 AM, 17.4971904754639
12/24/2021 9:51:00 PM, 12/25/2021 2:51:00 AM, 18.9350070953369
12/24/2021 9:52:00 PM, 12/25/2021 2:52:00 AM, 19.2802028656006
12/24/2021 9:53:00 PM, 12/25/2021 2:53:00 AM, 21.2689189910889
12/24/2021 9:54:00 PM, 12/25/2021 2:54:00 AM, 19.0249137878418
12/24/2021 9:55:00 PM, 12/25/2021 2:55:00 AM, 18.8850746154785
12/24/2021 9:56:00 PM, 12/25/2021 2:56:00 AM, 18.0613403320313
12/24/2021 9:57:00 PM, 12/25/2021 2:57:00 AM, 17.3650646209717
12/24/2021 9:58:00 PM, 12/25/2021 2:58:00 AM, 17.2274036407471
12/24/2021 9:59:00 PM, 12/25/2021 2:59:00 AM, 17.5251369476318
12/24/2021 10:00:00 PM, 12/25/2021 3:00:00 AM, 18.7295169830322
12/24/2021 10:01:00 PM, 12/25/2021 3:01:00 AM, 17.8196258544922
12/24/2021 10:02:00 PM, 12/25/2021 3:02:00 AM, 17.8085765838623
12/24/2021 10:03:00 PM, 12/25/2021 3:03:00 AM, 17.8085765838623
12/24/2021 10:04:00 PM, 12/25/2021 3:04:00 AM, 19.622838973999
12/24/2021 10:05:00 PM, 12/25/2021 3:05:00 AM, 21.6027889251709
12/24/2021 10:06:00 PM, 12/25/2021 3:06:00 AM, 21.1623554229736
12/24/2021 10:07:00 PM, 12/25/2021 3:07:00 AM, 21.36012840271
12/24/2021 10:08:00 PM, 12/25/2021 3:08:00 AM, 20.9552135467529
12/24/2021 10:09:00 PM, 12/25/2021 3:09:00 AM, 20.5411396026611
12/24/2021 10:10:00 PM, 12/25/2021 3:10:00 AM, 17.9092063903809
12/24/2021 10:11:00 PM, 12/25/2021 3:11:00 AM, 18.2282581329346
12/24/2021 10:12:00 PM, 12/25/2021 3:12:00 AM, 18.3456802368164
12/24/2021 10:13:00 PM, 12/25/2021 3:13:00 AM, 17.6995811462402
12/24/2021 10:14:00 PM, 12/25/2021 3:14:00 AM, 18.5651798248291
12/24/2021 10:15:00 PM, 12/25/2021 3:15:00 AM, 19.9198970794678
12/24/2021 10:16:00 PM, 12/25/2021 3:16:00 AM, 17.1248893737793
12/24/2021 10:17:00 PM, 12/25/2021 3:17:00 AM, 17.3386096954346
12/24/2021 10:18:00 PM, 12/25/2021 3:18:00 AM, 17.1148281097412
12/24/2021 10:19:00 PM, 12/25/2021 3:19:00 AM, 18.0502586364746
12/24/2021 10:20:00 PM, 12/25/2021 3:20:00 AM, 19.8715133666992
12/24/2021 10:21:00 PM, 12/25/2021 3:21:00 AM, 20.7220935821533
12/24/2021 10:22:00 PM, 12/25/2021 3:22:00 AM, 20.7320461273193
12/24/2021 10:23:00 PM, 12/25/2021 3:23:00 AM, 19.9578037261963
12/24/2021 10:24:00 PM, 12/25/2021 3:24:00 AM, 18.7949714660645
12/24/2021 10:25:00 PM, 12/25/2021 3:25:00 AM, 18.9606628417969
12/24/2021 10:26:00 PM, 12/25/2021 3:26:00 AM, 18.6514663696289
12/24/2021 10:27:00 PM, 12/25/2021 3:27:00 AM, 19.2398548126221
12/24/2021 10:28:00 PM, 12/25/2021 3:28:00 AM, 19.6430702209473
12/24/2021 10:29:00 PM, 12/25/2021 3:29:00 AM, 17.9966716766357
12/24/2021 10:30:00 PM, 12/25/2021 3:30:00 AM, 19.0141277313232
12/24/2021 10:31:00 PM, 12/25/2021 3:31:00 AM, 20.0094451904297
12/24/2021 10:32:00 PM, 12/25/2021 3:32:00 AM, 19.6771202087402
12/24/2021 10:33:00 PM, 12/25/2021 3:33:00 AM, 17.1344299316406
12/24/2021 10:34:00 PM, 12/25/2021 3:34:00 AM, 17.6283702850342
12/24/2021 10:35:00 PM, 12/25/2021 3:35:00 AM, 19.001350402832
12/24/2021 10:36:00 PM, 12/25/2021 3:36:00 AM, 18.4435386657715
12/24/2021 10:37:00 PM, 12/25/2021 3:37:00 AM, 18.7538242340088
12/24/2021 10:38:00 PM, 12/25/2021 3:38:00 AM, 18.7595634460449
12/24/2021 10:39:00 PM, 12/25/2021 3:39:00 AM, 21.0163974761963
12/24/2021 10:40:00 PM, 12/25/2021 3:40:00 AM, 20.9157295227051
12/24/2021 10:41:00 PM, 12/25/2021 3:41:00 AM, 22.2710285186768
12/24/2021 10:42:00 PM, 12/25/2021 3:42:00 AM, 21.2477760314941
12/24/2021 10:43:00 PM, 12/25/2021 3:43:00 AM, 19.8730449676514
12/24/2021 10:44:00 PM, 12/25/2021 3:44:00 AM, 18.2317199707031
12/24/2021 10:45:00 PM, 12/25/2021 3:45:00 AM, 18.0633869171143
12/24/2021 10:46:00 PM, 12/25/2021 3:46:00 AM, 17.4868602752686
12/24/2021 10:47:00 PM, 12/25/2021 3:47:00 AM, 16.172779083252
12/24/2021 10:48:00 PM, 12/25/2021 3:48:00 AM, 16.9839191436768
12/24/2021 10:49:00 PM, 12/25/2021 3:49:00 AM, 18.635046005249
12/24/2021 10:50:00 PM, 12/25/2021 3:50:00 AM, 20.5240707397461
12/24/2021 10:51:00 PM, 12/25/2021 3:51:00 AM, 21.4084892272949
12/24/2021 10:52:00 PM, 12/25/2021 3:52:00 AM, 21.8445835113525
12/24/2021 10:53:00 PM, 12/25/2021 3:53:00 AM, 20.695613861084
12/24/2021 10:54:00 PM, 12/25/2021 3:54:00 AM, 19.9893646240234
12/24/2021 10:55:00 PM, 12/25/2021 3:55:00 AM, 19.9546604156494
12/24/2021 10:56:00 PM, 12/25/2021 3:56:00 AM, 21.2218818664551
12/24/2021 10:57:00 PM, 12/25/2021 3:57:00 AM, 20.2774066925049
12/24/2021 10:58:00 PM, 12/25/2021 3:58:00 AM, 21.8378753662109
12/24/2021 10:59:00 PM, 12/25/2021 3:59:00 AM, 18.8215484619141
12/24/2021 11:00:00 PM, 12/25/2021 4:00:00 AM, 17.6355648040771
12/24/2021 11:01:00 PM, 12/25/2021 4:01:00 AM, 19.0612239837646
12/24/2021 11:02:00 PM, 12/25/2021 4:02:00 AM, 20.1787796020508
12/24/2021 11:03:00 PM, 12/25/2021 4:03:00 AM, 20.3970775604248
12/24/2021 11:04:00 PM, 12/25/2021 4:04:00 AM, 20.3970775604248
12/24/2021 11:05:00 PM, 12/25/2021 4:05:00 AM, 21.1219081878662
12/24/2021 11:06:00 PM, 12/25/2021 4:06:00 AM, 19.3420257568359
12/24/2021 11:07:00 PM, 12/25/2021 4:07:00 AM, 19.9757690429688
12/24/2021 11:08:00 PM, 12/25/2021 4:08:00 AM, 20.9745960235596
12/24/2021 11:09:00 PM, 12/25/2021 4:09:00 AM, 23.3509292602539
12/24/2021 11:10:00 PM, 12/25/2021 4:10:00 AM, 22.6050281524658
12/24/2021 11:11:00 PM, 12/25/2021 4:11:00 AM, 23.2114124298096
12/24/2021 11:12:00 PM, 12/25/2021 4:12:00 AM, 23.9869422912598
12/24/2021 11:13:00 PM, 12/25/2021 4:13:00 AM, 25.4859256744385
12/24/2021 11:14:00 PM, 12/25/2021 4:14:00 AM, 25.7575531005859
12/24/2021 11:15:00 PM, 12/25/2021 4:15:00 AM, 25.9023571014404
12/24/2021 11:16:00 PM, 12/25/2021 4:16:00 AM, 25.6030349731445
12/24/2021 11:17:00 PM, 12/25/2021 4:17:00 AM, 25.4443836212158
12/24/2021 11:18:00 PM, 12/25/2021 4:18:00 AM, 26.2927684783936
12/24/2021 11:19:00 PM, 12/25/2021 4:19:00 AM, 25.9632015228271
12/24/2021 11:20:00 PM, 12/25/2021 4:20:00 AM, 24.6720161437988
12/24/2021 11:21:00 PM, 12/25/2021 4:21:00 AM, 20.1042346954346
12/24/2021 11:22:00 PM, 12/25/2021 4:22:00 AM, 20.9479217529297
12/24/2021 11:23:00 PM, 12/25/2021 4:23:00 AM, 23.0239391326904
12/24/2021 11:24:00 PM, 12/25/2021 4:24:00 AM, 25.2707557678223
12/24/2021 11:25:00 PM, 12/25/2021 4:25:00 AM, 25.9237232208252
12/24/2021 11:26:00 PM, 12/25/2021 4:26:00 AM, 25.0173377990723
12/24/2021 11:27:00 PM, 12/25/2021 4:27:00 AM, 25.0219459533691
12/24/2021 11:28:00 PM, 12/25/2021 4:28:00 AM, 23.2068347930908
12/24/2021 11:29:00 PM, 12/25/2021 4:29:00 AM, 22.9465808868408
12/24/2021 11:30:00 PM, 12/25/2021 4:30:00 AM, 24.2434043884277
12/24/2021 11:31:00 PM, 12/25/2021 4:31:00 AM, 23.4325618743896
12/24/2021 11:32:00 PM, 12/25/2021 4:32:00 AM, 21.396354675293
12/24/2021 11:33:00 PM, 12/25/2021 4:33:00 AM, 19.5473957061768
12/24/2021 11:34:00 PM, 12/25/2021 4:34:00 AM, 16.8264293670654
12/24/2021 11:35:00 PM, 12/25/2021 4:35:00 AM, 17.2351932525635
12/24/2021 11:36:00 PM, 12/25/2021 4:36:00 AM, 17.9668998718262
12/24/2021 11:37:00 PM, 12/25/2021 4:37:00 AM, 16.7676792144775
12/24/2021 11:38:00 PM, 12/25/2021 4:38:00 AM, 16.2866325378418
12/24/2021 11:39:00 PM, 12/25/2021 4:39:00 AM, 16.1332893371582
12/24/2021 11:40:00 PM, 12/25/2021 4:40:00 AM, 15.4899768829346
12/24/2021 11:41:00 PM, 12/25/2021 4:41:00 AM, 19.1304225921631
12/24/2021 11:42:00 PM, 12/25/2021 4:42:00 AM, 19.9727001190186
12/24/2021 11:43:00 PM, 12/25/2021 4:43:00 AM, 16.1893405914307
12/24/2021 11:44:00 PM, 12/25/2021 4:44:00 AM, 17.7911319732666
12/24/2021 11:45:00 PM, 12/25/2021 4:45:00 AM, 18.5692596435547
12/24/2021 11:46:00 PM, 12/25/2021 4:46:00 AM, 19.237154006958
12/24/2021 11:47:00 PM, 12/25/2021 4:47:00 AM, 19.9557342529297
12/24/2021 11:48:00 PM, 12/25/2021 4:48:00 AM, 21.8949241638184
12/24/2021 11:49:00 PM, 12/25/2021 4:49:00 AM, 20.5117149353027
12/24/2021 11:50:00 PM, 12/25/2021 4:50:00 AM, 19.7894687652588
12/24/2021 11:51:00 PM, 12/25/2021 4:51:00 AM, 20.103307723999
12/24/2021 11:52:00 PM, 12/25/2021 4:52:00 AM, 21.8034515380859
12/24/2021 11:53:00 PM, 12/25/2021 4:53:00 AM, 22.6352043151855
12/24/2021 11:54:00 PM, 12/25/2021 4:54:00 AM, 23.7225284576416
12/24/2021 11:55:00 PM, 12/25/2021 4:55:00 AM, 24.6443157196045
12/24/2021 11:56:00 PM, 12/25/2021 4:56:00 AM, 22.1901359558105
12/24/2021 11:57:00 PM, 12/25/2021 4:57:00 AM, 20.9332046508789
12/24/2021 11:58:00 PM, 12/25/2021 4:58:00 AM, 19.6349658966064
12/24/2021 11:59:00 PM, 12/25/2021 4:59:00 AM, 19.8750820159912
12/25/2021 12:00:00 AM, 12/25/2021 5:00:00 AM, 19.5547580718994
12/25/2021 12:01:00 AM, 12/25/2021 5:01:00 AM, 20.0587272644043
12/25/2021 12:02:00 AM, 12/25/2021 5:02:00 AM, 21.4675827026367
12/25/2021 12:03:00 AM, 12/25/2021 5:03:00 AM, 24.7349643707275
12/25/2021 12:04:00 AM, 12/25/2021 5:04:00 AM, 24.8344650268555
12/25/2021 12:05:00 AM, 12/25/2021 5:05:00 AM, 24.8344650268555
12/25/2021 12:06:00 AM, 12/25/2021 5:06:00 AM, 24.4601402282715
12/25/2021 12:07:00 AM, 12/25/2021 5:07:00 AM, 24.2873687744141
12/25/2021 12:08:00 AM, 12/25/2021 5:08:00 AM, 24.2000217437744
12/25/2021 12:09:00 AM, 12/25/2021 5:09:00 AM, 24.3659019470215
12/25/2021 12:10:00 AM, 12/25/2021 5:10:00 AM, 23.6525936126709
12/25/2021 12:11:00 AM, 12/25/2021 5:11:00 AM, 22.3832988739014
12/25/2021 12:12:00 AM, 12/25/2021 5:12:00 AM, 23.1238536834717
12/25/2021 12:13:00 AM, 12/25/2021 5:13:00 AM, 23.3827800750732
12/25/2021 12:14:00 AM, 12/25/2021 5:14:00 AM, 23.9292812347412
12/25/2021 12:15:00 AM, 12/25/2021 5:15:00 AM, 25.0666217803955
12/25/2021 12:16:00 AM, 12/25/2021 5:16:00 AM, 24.6416759490967
12/25/2021 12:17:00 AM, 12/25/2021 5:17:00 AM, 25.237720489502
12/25/2021 12:18:00 AM, 12/25/2021 5:18:00 AM, 25.4903335571289
12/25/2021 12:19:00 AM, 12/25/2021 5:19:00 AM, 26.0045604705811
12/25/2021 12:20:00 AM, 12/25/2021 5:20:00 AM, 26.7502574920654
12/25/2021 12:21:00 AM, 12/25/2021 5:21:00 AM, 26.9314708709717
12/25/2021 12:22:00 AM, 12/25/2021 5:22:00 AM, 27.3293647766113
12/25/2021 12:23:00 AM, 12/25/2021 5:23:00 AM, 27.7585773468018
12/25/2021 12:24:00 AM, 12/25/2021 5:24:00 AM, 27.6172790527344
12/25/2021 12:25:00 AM, 12/25/2021 5:25:00 AM, 28.0065479278564
12/25/2021 12:26:00 AM, 12/25/2021 5:26:00 AM, 28.0150089263916
12/25/2021 12:27:00 AM, 12/25/2021 5:27:00 AM, 28.7304840087891
12/25/2021 12:28:00 AM, 12/25/2021 5:28:00 AM, 29.166109085083
12/25/2021 12:29:00 AM, 12/25/2021 5:29:00 AM, 29.4206714630127
12/25/2021 12:30:00 AM, 12/25/2021 5:30:00 AM, 29.6846027374268
12/25/2021 12:31:00 AM, 12/25/2021 5:31:00 AM, 29.9326858520508
12/25/2021 12:32:00 AM, 12/25/2021 5:32:00 AM, 28.9513969421387
12/25/2021 12:33:00 AM, 12/25/2021 5:33:00 AM, 29.1199607849121
12/25/2021 12:34:00 AM, 12/25/2021 5:34:00 AM, 29.1639232635498
12/25/2021 12:35:00 AM, 12/25/2021 5:35:00 AM, 29.2635383605957
12/25/2021 12:36:00 AM, 12/25/2021 5:36:00 AM, 29.1787986755371
12/25/2021 12:37:00 AM, 12/25/2021 5:37:00 AM, 29.716028213501
12/25/2021 12:38:00 AM, 12/25/2021 5:38:00 AM, 29.7321949005127
12/25/2021 12:39:00 AM, 12/25/2021 5:39:00 AM, 29.5568695068359
12/25/2021 12:40:00 AM, 12/25/2021 5:40:00 AM, 28.7741928100586
12/25/2021 12:41:00 AM, 12/25/2021 5:41:00 AM, 28.9717044830322
12/25/2021 12:42:00 AM, 12/25/2021 5:42:00 AM, 28.8570098876953
12/25/2021 12:43:00 AM, 12/25/2021 5:43:00 AM, 29.0857048034668
12/25/2021 12:44:00 AM, 12/25/2021 5:44:00 AM, 29.1078414916992
12/25/2021 12:45:00 AM, 12/25/2021 5:45:00 AM, 29.1704692840576
12/25/2021 12:46:00 AM, 12/25/2021 5:46:00 AM, 28.9968242645264
12/25/2021 12:47:00 AM, 12/25/2021 5:47:00 AM, 29.6714019775391
12/25/2021 12:48:00 AM, 12/25/2021 5:48:00 AM, 30.2036838531494
12/25/2021 12:49:00 AM, 12/25/2021 5:49:00 AM, 29.6805953979492
12/25/2021 12:50:00 AM, 12/25/2021 5:50:00 AM, 29.3554286956787
12/25/2021 12:51:00 AM, 12/25/2021 5:51:00 AM, 29.0899791717529
12/25/2021 12:52:00 AM, 12/25/2021 5:52:00 AM, 27.6505680084229
12/25/2021 12:53:00 AM, 12/25/2021 5:53:00 AM, 26.9324779510498
12/25/2021 12:54:00 AM, 12/25/2021 5:54:00 AM, 27.2893142700195
12/25/2021 12:55:00 AM, 12/25/2021 5:55:00 AM, 26.5586376190186
12/25/2021 12:56:00 AM, 12/25/2021 5:56:00 AM, 27.3847045898438
12/25/2021 12:57:00 AM, 12/25/2021 5:57:00 AM, 27.9553775787354
12/25/2021 12:58:00 AM, 12/25/2021 5:58:00 AM, 28.3032913208008
12/25/2021 12:59:00 AM, 12/25/2021 5:59:00 AM, 29.0558395385742
12/25/2021 1:00:00 AM, 12/25/2021 6:00:00 AM, 29.610424041748
12/25/2021 1:01:00 AM, 12/25/2021 6:01:00 AM, 29.9816951751709
12/25/2021 1:02:00 AM, 12/25/2021 6:02:00 AM, 29.754358291626
12/25/2021 1:03:00 AM, 12/25/2021 6:03:00 AM, 29.6693572998047
12/25/2021 1:04:00 AM, 12/25/2021 6:04:00 AM, 29.0068111419678
12/25/2021 1:05:00 AM, 12/25/2021 6:05:00 AM, 28.8456535339355
12/25/2021 1:06:00 AM, 12/25/2021 6:06:00 AM, 28.8456535339355
12/25/2021 1:07:00 AM, 12/25/2021 6:07:00 AM, 29.3131122589111
12/25/2021 1:08:00 AM, 12/25/2021 6:08:00 AM, 28.9482707977295
12/25/2021 1:09:00 AM, 12/25/2021 6:09:00 AM, 28.8500289916992
12/25/2021 1:10:00 AM, 12/25/2021 6:10:00 AM, 29.7305889129639
12/25/2021 1:11:00 AM, 12/25/2021 6:11:00 AM, 29.9980030059814
12/25/2021 1:12:00 AM, 12/25/2021 6:12:00 AM, 30.5201835632324
12/25/2021 1:13:00 AM, 12/25/2021 6:13:00 AM, 30.6528606414795
12/25/2021 1:14:00 AM, 12/25/2021 6:14:00 AM, 30.8778820037842
12/25/2021 1:15:00 AM, 12/25/2021 6:15:00 AM, 31.1606273651123
12/25/2021 1:16:00 AM, 12/25/2021 6:16:00 AM, 31.4503154754639
12/25/2021 1:17:00 AM, 12/25/2021 6:17:00 AM, 31.604663848877
12/25/2021 1:18:00 AM, 12/25/2021 6:18:00 AM, 31.7926158905029
12/25/2021 1:19:00 AM, 12/25/2021 6:19:00 AM, 31.7436218261719
12/25/2021 1:20:00 AM, 12/25/2021 6:20:00 AM, 30.4742469787598
12/25/2021 1:21:00 AM, 12/25/2021 6:21:00 AM, 30.2885723114014
12/25/2021 1:22:00 AM, 12/25/2021 6:22:00 AM, 30.6188316345215
12/25/2021 1:23:00 AM, 12/25/2021 6:23:00 AM, 29.5121364593506
12/25/2021 1:24:00 AM, 12/25/2021 6:24:00 AM, 29.3351497650146
12/25/2021 1:25:00 AM, 12/25/2021 6:25:00 AM, 30.0121803283691
12/25/2021 1:26:00 AM, 12/25/2021 6:26:00 AM, 29.7974987030029
12/25/2021 1:27:00 AM, 12/25/2021 6:27:00 AM, 28.2125358581543
12/25/2021 1:28:00 AM, 12/25/2021 6:28:00 AM, 24.3664073944092
12/25/2021 1:29:00 AM, 12/25/2021 6:29:00 AM, 25.1890716552734
12/25/2021 1:30:00 AM, 12/25/2021 6:30:00 AM, 25.6924095153809
12/25/2021 1:31:00 AM, 12/25/2021 6:31:00 AM, 26.6254825592041
12/25/2021 1:32:00 AM, 12/25/2021 6:32:00 AM, 27.5347080230713
12/25/2021 1:33:00 AM, 12/25/2021 6:33:00 AM, 28.3581562042236
12/25/2021 1:34:00 AM, 12/25/2021 6:34:00 AM, 28.3528366088867
12/25/2021 1:35:00 AM, 12/25/2021 6:35:00 AM, 29.1071434020996
12/25/2021 1:36:00 AM, 12/25/2021 6:36:00 AM, 29.8498725891113
12/25/2021 1:37:00 AM, 12/25/2021 6:37:00 AM, 28.8294010162354
12/25/2021 1:38:00 AM, 12/25/2021 6:38:00 AM, 27.7381229400635
12/25/2021 1:39:00 AM, 12/25/2021 6:39:00 AM, 27.7646999359131
12/25/2021 1:40:00 AM, 12/25/2021 6:40:00 AM, 24.2755756378174
12/25/2021 1:41:00 AM, 12/25/2021 6:41:00 AM, 24.8405246734619
12/25/2021 1:42:00 AM, 12/25/2021 6:42:00 AM, 26.9364833831787
12/25/2021 1:43:00 AM, 12/25/2021 6:43:00 AM, 25.992244720459
12/25/2021 1:44:00 AM, 12/25/2021 6:44:00 AM, 26.2002601623535
12/25/2021 1:45:00 AM, 12/25/2021 6:45:00 AM, 26.87744140625
12/25/2021 1:46:00 AM, 12/25/2021 6:46:00 AM, 26.9609260559082
12/25/2021 1:47:00 AM, 12/25/2021 6:47:00 AM, 26.0623416900635
12/25/2021 1:48:00 AM, 12/25/2021 6:48:00 AM, 26.5648765563965
12/25/2021 1:49:00 AM, 12/25/2021 6:49:00 AM, 25.6294555664063
12/25/2021 1:50:00 AM, 12/25/2021 6:50:00 AM, 25.0554466247559
12/25/2021 1:51:00 AM, 12/25/2021 6:51:00 AM, 25.4738540649414
12/25/2021 1:52:00 AM, 12/25/2021 6:52:00 AM, 26.359058380127
12/25/2021 1:53:00 AM, 12/25/2021 6:53:00 AM, 24.8435611724854
12/25/2021 1:54:00 AM, 12/25/2021 6:54:00 AM, 26.1986103057861
12/25/2021 1:55:00 AM, 12/25/2021 6:55:00 AM, 26.6502590179443
12/25/2021 1:56:00 AM, 12/25/2021 6:56:00 AM, 27.0198574066162
12/25/2021 1:57:00 AM, 12/25/2021 6:57:00 AM, 24.5121955871582
12/25/2021 1:58:00 AM, 12/25/2021 6:58:00 AM, 24.6410388946533
12/25/2021 1:59:00 AM, 12/25/2021 6:59:00 AM, 25.4664344787598
12/25/2021 2:00:00 AM, 12/25/2021 7:00:00 AM, 26.2678813934326
12/25/2021 2:01:00 AM, 12/25/2021 7:01:00 AM, 24.9462642669678
12/25/2021 2:02:00 AM, 12/25/2021 7:02:00 AM, 25.6182842254639
12/25/2021 2:03:00 AM, 12/25/2021 7:03:00 AM, 25.9953899383545
12/25/2021 2:04:00 AM, 12/25/2021 7:04:00 AM, 27.0563106536865
12/25/2021 2:05:00 AM, 12/25/2021 7:05:00 AM, 28.0310668945312
12/25/2021 2:06:00 AM, 12/25/2021 7:06:00 AM, 27.9852256774902
12/25/2021 2:07:00 AM, 12/25/2021 7:07:00 AM, 27.9852256774902
12/25/2021 2:08:00 AM, 12/25/2021 7:08:00 AM, 28.4135837554932
12/25/2021 2:09:00 AM, 12/25/2021 7:09:00 AM, 28.5216846466064
12/25/2021 2:10:00 AM, 12/25/2021 7:10:00 AM, 28.6922283172607
12/25/2021 2:11:00 AM, 12/25/2021 7:11:00 AM, 28.4955348968506
12/25/2021 2:12:00 AM, 12/25/2021 7:12:00 AM, 27.8791198730469
12/25/2021 2:13:00 AM, 12/25/2021 7:13:00 AM, 27.7035045623779
12/25/2021 2:14:00 AM, 12/25/2021 7:14:00 AM, 27.984712600708
12/25/2021 2:15:00 AM, 12/25/2021 7:15:00 AM, 28.7058582305908
12/25/2021 2:16:00 AM, 12/25/2021 7:16:00 AM, 28.4931240081787
12/25/2021 2:17:00 AM, 12/25/2021 7:17:00 AM, 27.3442077636719
12/25/2021 2:18:00 AM, 12/25/2021 7:18:00 AM, 25.9149761199951
12/25/2021 2:19:00 AM, 12/25/2021 7:19:00 AM, 26.7140560150146
12/25/2021 2:20:00 AM, 12/25/2021 7:20:00 AM, 27.9480285644531
12/25/2021 2:21:00 AM, 12/25/2021 7:21:00 AM, 29.0503253936768
12/25/2021 2:22:00 AM, 12/25/2021 7:22:00 AM, 28.1096820831299
12/25/2021 2:23:00 AM, 12/25/2021 7:23:00 AM, 29.5921421051025
12/25/2021 2:24:00 AM, 12/25/2021 7:24:00 AM, 29.7914848327637
12/25/2021 2:25:00 AM, 12/25/2021 7:25:00 AM, 30.1956787109375
12/25/2021 2:26:00 AM, 12/25/2021 7:26:00 AM, 29.9349803924561
12/25/2021 2:27:00 AM, 12/25/2021 7:27:00 AM, 29.7397842407227
12/25/2021 2:28:00 AM, 12/25/2021 7:28:00 AM, 28.0017757415771
12/25/2021 2:29:00 AM, 12/25/2021 7:29:00 AM, 28.9847259521484
12/25/2021 2:30:00 AM, 12/25/2021 7:30:00 AM, 29.6911792755127
12/25/2021 2:31:00 AM, 12/25/2021 7:31:00 AM, 28.5777454376221
12/25/2021 2:32:00 AM, 12/25/2021 7:32:00 AM, 28.7132549285889
12/25/2021 2:33:00 AM, 12/25/2021 7:33:00 AM, 28.943920135498
12/25/2021 2:34:00 AM, 12/25/2021 7:34:00 AM, 29.2284717559814
12/25/2021 2:35:00 AM, 12/25/2021 7:35:00 AM, 27.6695709228516
12/25/2021 2:36:00 AM, 12/25/2021 7:36:00 AM, 26.7387504577637
12/25/2021 2:37:00 AM, 12/25/2021 7:37:00 AM, 25.2703628540039
12/25/2021 2:38:00 AM, 12/25/2021 7:38:00 AM, 25.6869716644287
12/25/2021 2:39:00 AM, 12/25/2021 7:39:00 AM, 24.733772277832
12/25/2021 2:40:00 AM, 12/25/2021 7:40:00 AM, 24.3249473571777
12/25/2021 2:41:00 AM, 12/25/2021 7:41:00 AM, 25.4981555938721
12/25/2021 2:42:00 AM, 12/25/2021 7:42:00 AM, 27.521728515625
12/25/2021 2:43:00 AM, 12/25/2021 7:43:00 AM, 27.3799324035645
12/25/2021 2:44:00 AM, 12/25/2021 7:44:00 AM, 27.7220191955566
12/25/2021 2:45:00 AM, 12/25/2021 7:45:00 AM, 28.0446529388428
12/25/2021 2:46:00 AM, 12/25/2021 7:46:00 AM, 28.7661418914795
12/25/2021 2:47:00 AM, 12/25/2021 7:47:00 AM, 29.0122566223145
12/25/2021 2:48:00 AM, 12/25/2021 7:48:00 AM, 28.4207725524902
12/25/2021 2:49:00 AM, 12/25/2021 7:49:00 AM, 28.3999919891357
12/25/2021 2:50:00 AM, 12/25/2021 7:50:00 AM, 27.9357929229736
12/25/2021 2:51:00 AM, 12/25/2021 7:51:00 AM, 28.2021770477295
12/25/2021 2:52:00 AM, 12/25/2021 7:52:00 AM, 28.3766498565674
12/25/2021 2:53:00 AM, 12/25/2021 7:53:00 AM, 28.7467994689941
12/25/2021 2:54:00 AM, 12/25/2021 7:54:00 AM, 28.040657043457
12/25/2021 2:55:00 AM, 12/25/2021 7:55:00 AM, 27.5260581970215
12/25/2021 2:56:00 AM, 12/25/2021 7:56:00 AM, 28.1310367584229
12/25/2021 2:57:00 AM, 12/25/2021 7:57:00 AM, 27.0096073150635
12/25/2021 2:58:00 AM, 12/25/2021 7:58:00 AM, 26.7486839294434
12/25/2021 2:59:00 AM, 12/25/2021 7:59:00 AM, 26.4689407348633
12/25/2021 3:00:00 AM, 12/25/2021 8:00:00 AM, 26.8416976928711
12/25/2021 3:01:00 AM, 12/25/2021 8:01:00 AM, 26.5531940460205
12/25/2021 3:02:00 AM, 12/25/2021 8:02:00 AM, 26.5312728881836
12/25/2021 3:03:00 AM, 12/25/2021 8:03:00 AM, 27.2460880279541
12/25/2021 3:04:00 AM, 12/25/2021 8:04:00 AM, 26.1796703338623
12/25/2021 3:05:00 AM, 12/25/2021 8:05:00 AM, 26.6612110137939
12/25/2021 3:06:00 AM, 12/25/2021 8:06:00 AM, 26.737922668457
12/25/2021 3:07:00 AM, 12/25/2021 8:07:00 AM, 26.5683574676514
12/25/2021 3:08:00 AM, 12/25/2021 8:08:00 AM, 26.5683574676514
12/25/2021 3:09:00 AM, 12/25/2021 8:09:00 AM, 25.9486351013184
12/25/2021 3:10:00 AM, 12/25/2021 8:10:00 AM, 26.5526142120361
12/25/2021 3:11:00 AM, 12/25/2021 8:11:00 AM, 26.5105667114258
12/25/2021 3:12:00 AM, 12/25/2021 8:12:00 AM, 26.8184986114502
12/25/2021 3:13:00 AM, 12/25/2021 8:13:00 AM, 27.6594161987305
12/25/2021 3:14:00 AM, 12/25/2021 8:14:00 AM, 28.6033725738525
12/25/2021 3:15:00 AM, 12/25/2021 8:15:00 AM, 28.467378616333
12/25/2021 3:16:00 AM, 12/25/2021 8:16:00 AM, 26.989616394043
12/25/2021 3:17:00 AM, 12/25/2021 8:17:00 AM, 26.9716758728027
12/25/2021 3:18:00 AM, 12/25/2021 8:18:00 AM, 26.8431854248047
12/25/2021 3:19:00 AM, 12/25/2021 8:19:00 AM, 26.6138954162598
12/25/2021 3:20:00 AM, 12/25/2021 8:20:00 AM, 26.6626148223877
12/25/2021 3:21:00 AM, 12/25/2021 8:21:00 AM, 26.4368286132813
12/25/2021 3:22:00 AM, 12/25/2021 8:22:00 AM, 26.0976371765137
12/25/2021 3:23:00 AM, 12/25/2021 8:23:00 AM, 25.5233135223389
12/25/2021 3:24:00 AM, 12/25/2021 8:24:00 AM, 25.1528511047363
12/25/2021 3:25:00 AM, 12/25/2021 8:25:00 AM, 25.0021228790283
12/25/2021 3:26:00 AM, 12/25/2021 8:26:00 AM, 25.6344146728516
12/25/2021 3:27:00 AM, 12/25/2021 8:27:00 AM, 24.5824184417725
12/25/2021 3:28:00 AM, 12/25/2021 8:28:00 AM, 25.1206703186035
12/25/2021 3:29:00 AM, 12/25/2021 8:29:00 AM, 25.2068347930908
12/25/2021 3:30:00 AM, 12/25/2021 8:30:00 AM, 25.5149726867676
12/25/2021 3:31:00 AM, 12/25/2021 8:31:00 AM, 25.7419471740723
12/25/2021 3:32:00 AM, 12/25/2021 8:32:00 AM, 23.7835750579834
12/25/2021 3:33:00 AM, 12/25/2021 8:33:00 AM, 21.9293594360352
12/25/2021 3:34:00 AM, 12/25/2021 8:34:00 AM, 21.5314598083496
12/25/2021 3:35:00 AM, 12/25/2021 8:35:00 AM, 20.7270889282227
12/25/2021 3:36:00 AM, 12/25/2021 8:36:00 AM, 22.1991748809814
12/25/2021 3:37:00 AM, 12/25/2021 8:37:00 AM, 22.6119956970215
12/25/2021 3:38:00 AM, 12/25/2021 8:38:00 AM, 22.4335861206055
12/25/2021 3:39:00 AM, 12/25/2021 8:39:00 AM, 22.9669857025146
12/25/2021 3:40:00 AM, 12/25/2021 8:40:00 AM, 22.6315269470215
12/25/2021 3:41:00 AM, 12/25/2021 8:41:00 AM, 22.8634624481201
12/25/2021 3:42:00 AM, 12/25/2021 8:42:00 AM, 24.1498756408691
12/25/2021 3:43:00 AM, 12/25/2021 8:43:00 AM, 24.875789642334
12/25/2021 3:44:00 AM, 12/25/2021 8:44:00 AM, 24.8796653747559
12/25/2021 3:45:00 AM, 12/25/2021 8:45:00 AM, 24.4627437591553
12/25/2021 3:46:00 AM, 12/25/2021 8:46:00 AM, 24.2886486053467
12/25/2021 3:47:00 AM, 12/25/2021 8:47:00 AM, 24.943395614624
12/25/2021 3:48:00 AM, 12/25/2021 8:48:00 AM, 24.7447357177734
12/25/2021 3:49:00 AM, 12/25/2021 8:49:00 AM, 24.172492980957
12/25/2021 3:50:00 AM, 12/25/2021 8:50:00 AM, 24.2104549407959
12/25/2021 3:51:00 AM, 12/25/2021 8:51:00 AM, 24.7858791351318
12/25/2021 3:52:00 AM, 12/25/2021 8:52:00 AM, 24.6675128936768
12/25/2021 3:53:00 AM, 12/25/2021 8:53:00 AM, 24.3097553253174
12/25/2021 3:54:00 AM, 12/25/2021 8:54:00 AM, 25.1332817077637
12/25/2021 3:55:00 AM, 12/25/2021 8:55:00 AM, 25.421594619751
12/25/2021 3:56:00 AM, 12/25/2021 8:56:00 AM, 24.7827033996582
12/25/2021 3:57:00 AM, 12/25/2021 8:57:00 AM, 23.300802230835
12/25/2021 3:58:00 AM, 12/25/2021 8:58:00 AM, 23.7643756866455
12/25/2021 3:59:00 AM, 12/25/2021 8:59:00 AM, 24.3770656585693
12/25/2021 4:00:00 AM, 12/25/2021 9:00:00 AM, 23.3540496826172
12/25/2021 4:01:00 AM, 12/25/2021 9:01:00 AM, 22.8304634094238
12/25/2021 4:02:00 AM, 12/25/2021 9:02:00 AM, 22.9048557281494
12/25/2021 4:03:00 AM, 12/25/2021 9:03:00 AM, 21.7712230682373
12/25/2021 4:04:00 AM, 12/25/2021 9:04:00 AM, 22.7371978759766
12/25/2021 4:05:00 AM, 12/25/2021 9:05:00 AM, 21.8757476806641
12/25/2021 4:06:00 AM, 12/25/2021 9:06:00 AM, 22.8281345367432
12/25/2021 4:07:00 AM, 12/25/2021 9:07:00 AM, 23.6003093719482
12/25/2021 4:08:00 AM, 12/25/2021 9:08:00 AM, 23.3482131958008
12/25/2021 4:09:00 AM, 12/25/2021 9:09:00 AM, 23.3482131958008
12/25/2021 4:10:00 AM, 12/25/2021 9:10:00 AM, 22.8201808929443
12/25/2021 4:11:00 AM, 12/25/2021 9:11:00 AM, 22.4571590423584
12/25/2021 4:12:00 AM, 12/25/2021 9:12:00 AM, 20.9176692962646
12/25/2021 4:13:00 AM, 12/25/2021 9:13:00 AM, 22.5658397674561
12/25/2021 4:14:00 AM, 12/25/2021 9:14:00 AM, 22.8753547668457
12/25/2021 4:15:00 AM, 12/25/2021 9:15:00 AM, 21.67041015625
12/25/2021 4:16:00 AM, 12/25/2021 9:16:00 AM, 20.8901882171631
12/25/2021 4:17:00 AM, 12/25/2021 9:17:00 AM, 21.6690406799316
12/25/2021 4:18:00 AM, 12/25/2021 9:18:00 AM, 20.3622703552246
12/25/2021 4:19:00 AM, 12/25/2021 9:19:00 AM, 21.1918544769287
12/25/2021 4:20:00 AM, 12/25/2021 9:20:00 AM, 20.8216152191162
12/25/2021 4:21:00 AM, 12/25/2021 9:21:00 AM, 21.6803588867187
12/25/2021 4:22:00 AM, 12/25/2021 9:22:00 AM, 22.3696422576904
12/25/2021 4:23:00 AM, 12/25/2021 9:23:00 AM, 21.7224063873291
12/25/2021 4:24:00 AM, 12/25/2021 9:24:00 AM, 21.8750476837158
12/25/2021 4:25:00 AM, 12/25/2021 9:25:00 AM, 21.6971111297607
12/25/2021 4:26:00 AM, 12/25/2021 9:26:00 AM, 23.1329612731934
12/25/2021 4:27:00 AM, 12/25/2021 9:27:00 AM, 20.2164535522461
12/25/2021 4:28:00 AM, 12/25/2021 9:28:00 AM, 21.3921699523926
12/25/2021 4:29:00 AM, 12/25/2021 9:29:00 AM, 21.2114505767822
12/25/2021 4:30:00 AM, 12/25/2021 9:30:00 AM, 20.8433990478516
12/25/2021 4:31:00 AM, 12/25/2021 9:31:00 AM, 21.4531192779541
12/25/2021 4:32:00 AM, 12/25/2021 9:32:00 AM, 20.2521057128906
12/25/2021 4:33:00 AM, 12/25/2021 9:33:00 AM, 20.2352294921875
12/25/2021 4:34:00 AM, 12/25/2021 9:34:00 AM, 20.5119152069092
12/25/2021 4:35:00 AM, 12/25/2021 9:35:00 AM, 19.4725017547607
12/25/2021 4:36:00 AM, 12/25/2021 9:36:00 AM, 19.3165721893311
12/25/2021 4:37:00 AM, 12/25/2021 9:37:00 AM, 21.3064002990723
12/25/2021 4:38:00 AM, 12/25/2021 9:38:00 AM, 18.4291896820068
12/25/2021 4:39:00 AM, 12/25/2021 9:39:00 AM, 21.2763652801514
12/25/2021 4:40:00 AM, 12/25/2021 9:40:00 AM, 22.9842624664307
12/25/2021 4:41:00 AM, 12/25/2021 9:41:00 AM, 21.0352401733398
12/25/2021 4:42:00 AM, 12/25/2021 9:42:00 AM, 20.2035427093506
12/25/2021 4:43:00 AM, 12/25/2021 9:43:00 AM, 22.2213039398193
12/25/2021 4:44:00 AM, 12/25/2021 9:44:00 AM, 22.221736907959
12/25/2021 4:45:00 AM, 12/25/2021 9:45:00 AM, 23.0575675964355
12/25/2021 4:46:00 AM, 12/25/2021 9:46:00 AM, 23.1037998199463
12/25/2021 4:47:00 AM, 12/25/2021 9:47:00 AM, 21.9542808532715
12/25/2021 4:48:00 AM, 12/25/2021 9:48:00 AM, 20.7843837738037
12/25/2021 4:49:00 AM, 12/25/2021 9:49:00 AM, 23.1790027618408
12/25/2021 4:50:00 AM, 12/25/2021 9:50:00 AM, 24.1721878051758
12/25/2021 4:51:00 AM, 12/25/2021 9:51:00 AM, 24.0717182159424
12/25/2021 4:52:00 AM, 12/25/2021 9:52:00 AM, 22.9163703918457
12/25/2021 4:53:00 AM, 12/25/2021 9:53:00 AM, 24.2508182525635
12/25/2021 4:54:00 AM, 12/25/2021 9:54:00 AM, 22.6320285797119
12/25/2021 4:55:00 AM, 12/25/2021 9:55:00 AM, 22.7818298339844
12/25/2021 4:56:00 AM, 12/25/2021 9:56:00 AM, 23.1356239318848
12/25/2021 4:57:00 AM, 12/25/2021 9:57:00 AM, 22.6355991363525
12/25/2021 4:58:00 AM, 12/25/2021 9:58:00 AM, 22.3829078674316
12/25/2021 4:59:00 AM, 12/25/2021 9:59:00 AM, 22.7934551239014
12/25/2021 5:00:00 AM, 12/25/2021 10:00:00 AM, 23.222713470459
12/25/2021 5:01:00 AM, 12/25/2021 10:01:00 AM, 23.938720703125
12/25/2021 5:02:00 AM, 12/25/2021 10:02:00 AM, 22.376428604126
12/25/2021 5:03:00 AM, 12/25/2021 10:03:00 AM, 21.5249614715576
12/25/2021 5:04:00 AM, 12/25/2021 10:04:00 AM, 23.7577571868896
12/25/2021 5:05:00 AM, 12/25/2021 10:05:00 AM, 23.3986549377441
12/25/2021 5:06:00 AM, 12/25/2021 10:06:00 AM, 21.0901546478271
12/25/2021 5:07:00 AM, 12/25/2021 10:07:00 AM, 22.5960102081299
12/25/2021 5:08:00 AM, 12/25/2021 10:08:00 AM, 22.6919898986816
12/25/2021 5:09:00 AM, 12/25/2021 10:09:00 AM, 23.2043762207031
12/25/2021 5:10:00 AM, 12/25/2021 10:10:00 AM, 23.2043762207031
12/25/2021 5:11:00 AM, 12/25/2021 10:11:00 AM, 22.9312496185303
12/25/2021 5:12:00 AM, 12/25/2021 10:12:00 AM, 21.302453994751
12/25/2021 5:13:00 AM, 12/25/2021 10:13:00 AM, 20.8213977813721
12/25/2021 5:14:00 AM, 12/25/2021 10:14:00 AM, 21.8110046386719
12/25/2021 5:15:00 AM, 12/25/2021 10:15:00 AM, 22.9060096740723
12/25/2021 5:16:00 AM, 12/25/2021 10:16:00 AM, 22.5617046356201
12/25/2021 5:17:00 AM, 12/25/2021 10:17:00 AM, 22.3056659698486
12/25/2021 5:18:00 AM, 12/25/2021 10:18:00 AM, 22.269063949585
12/25/2021 5:19:00 AM, 12/25/2021 10:19:00 AM, 21.2752933502197
12/25/2021 5:20:00 AM, 12/25/2021 10:20:00 AM, 20.9026565551758
12/25/2021 5:21:00 AM, 12/25/2021 10:21:00 AM, 22.4830169677734
12/25/2021 5:22:00 AM, 12/25/2021 10:22:00 AM, 23.386999130249
12/25/2021 5:23:00 AM, 12/25/2021 10:23:00 AM, 23.1315822601318
12/25/2021 5:24:00 AM, 12/25/2021 10:24:00 AM, 23.5535430908203
12/25/2021 5:25:00 AM, 12/25/2021 10:25:00 AM, 21.7610149383545
12/25/2021 5:26:00 AM, 12/25/2021 10:26:00 AM, 23.8142795562744
12/25/2021 5:27:00 AM, 12/25/2021 10:27:00 AM, 24.3205375671387
12/25/2021 5:28:00 AM, 12/25/2021 10:28:00 AM, 24.596622467041
12/25/2021 5:29:00 AM, 12/25/2021 10:29:00 AM, 24.6872100830078
12/25/2021 5:30:00 AM, 12/25/2021 10:30:00 AM, 24.2347240447998
12/25/2021 5:31:00 AM, 12/25/2021 10:31:00 AM, 23.8626232147217
12/25/2021 5:32:00 AM, 12/25/2021 10:32:00 AM, 24.3302993774414
12/25/2021 5:33:00 AM, 12/25/2021 10:33:00 AM, 23.4636421203613
12/25/2021 5:34:00 AM, 12/25/2021 10:34:00 AM, 24.4296245574951
12/25/2021 5:35:00 AM, 12/25/2021 10:35:00 AM, 25.5637054443359
12/25/2021 5:36:00 AM, 12/25/2021 10:36:00 AM, 25.7557525634766
12/25/2021 5:37:00 AM, 12/25/2021 10:37:00 AM, 24.9213829040527
12/25/2021 5:38:00 AM, 12/25/2021 10:38:00 AM, 24.6643238067627
12/25/2021 5:39:00 AM, 12/25/2021 10:39:00 AM, 25.0508441925049
12/25/2021 5:40:00 AM, 12/25/2021 10:40:00 AM, 25.4468250274658
12/25/2021 5:41:00 AM, 12/25/2021 10:41:00 AM, 24.9334564208984
12/25/2021 5:42:00 AM, 12/25/2021 10:42:00 AM, 25.1277313232422
12/25/2021 5:43:00 AM, 12/25/2021 10:43:00 AM, 25.4612312316895
12/25/2021 5:44:00 AM, 12/25/2021 10:44:00 AM, 25.2819862365723
12/25/2021 5:45:00 AM, 12/25/2021 10:45:00 AM, 25.4547901153564
12/25/2021 5:46:00 AM, 12/25/2021 10:46:00 AM, 25.7022476196289
12/25/2021 5:47:00 AM, 12/25/2021 10:47:00 AM, 25.5444927215576
12/25/2021 5:48:00 AM, 12/25/2021 10:48:00 AM, 25.6348819732666
12/25/2021 5:49:00 AM, 12/25/2021 10:49:00 AM, 25.3926849365234
12/25/2021 5:50:00 AM, 12/25/2021 10:50:00 AM, 25.2404136657715
12/25/2021 5:51:00 AM, 12/25/2021 10:51:00 AM, 25.4422664642334
12/25/2021 5:52:00 AM, 12/25/2021 10:52:00 AM, 25.5626125335693
12/25/2021 5:53:00 AM, 12/25/2021 10:53:00 AM, 25.4572849273682
12/25/2021 5:54:00 AM, 12/25/2021 10:54:00 AM, 24.7648239135742
12/25/2021 5:55:00 AM, 12/25/2021 10:55:00 AM, 25.308988571167
12/25/2021 5:56:00 AM, 12/25/2021 10:56:00 AM, 24.9863719940186
12/25/2021 5:57:00 AM, 12/25/2021 10:57:00 AM, 24.9813556671143
12/25/2021 5:58:00 AM, 12/25/2021 10:58:00 AM, 25.156343460083
12/25/2021 5:59:00 AM, 12/25/2021 10:59:00 AM, 25.3678531646729
12/25/2021 6:00:00 AM, 12/25/2021 11:00:00 AM, 25.6088352203369
12/25/2021 6:01:00 AM, 12/25/2021 11:01:00 AM, 26.0136127471924
12/25/2021 6:02:00 AM, 12/25/2021 11:02:00 AM, 26.1557788848877
12/25/2021 6:03:00 AM, 12/25/2021 11:03:00 AM, 26.2672519683838
12/25/2021 6:04:00 AM, 12/25/2021 11:04:00 AM, 26.174295425415
12/25/2021 6:05:00 AM, 12/25/2021 11:05:00 AM, 25.9633712768555
12/25/2021 6:06:00 AM, 12/25/2021 11:06:00 AM, 26.4769554138184
12/25/2021 6:07:00 AM, 12/25/2021 11:07:00 AM, 25.7412776947021
12/25/2021 6:08:00 AM, 12/25/2021 11:08:00 AM, 25.6864452362061
12/25/2021 6:09:00 AM, 12/25/2021 11:09:00 AM, 25.8420562744141
12/25/2021 6:10:00 AM, 12/25/2021 11:10:00 AM, 26.2899951934814
12/25/2021 6:11:00 AM, 12/25/2021 11:11:00 AM, 26.2899951934814
12/25/2021 6:12:00 AM, 12/25/2021 11:12:00 AM, 26.2899951934814
12/25/2021 6:13:00 AM, 12/25/2021 11:13:00 AM, 26.7389068603516
12/25/2021 6:14:00 AM, 12/25/2021 11:14:00 AM, 26.8943157196045
12/25/2021 6:15:00 AM, 12/25/2021 11:15:00 AM, 26.7434310913086
12/25/2021 6:16:00 AM, 12/25/2021 11:16:00 AM, 26.8020782470703
12/25/2021 6:17:00 AM, 12/25/2021 11:17:00 AM, 26.8206958770752
12/25/2021 6:18:00 AM, 12/25/2021 11:18:00 AM, 26.7584762573242
12/25/2021 6:19:00 AM, 12/25/2021 11:19:00 AM, 26.7367610931396
12/25/2021 6:20:00 AM, 12/25/2021 11:20:00 AM, 26.8156299591064
12/25/2021 6:21:00 AM, 12/25/2021 11:21:00 AM, 26.8696155548096
12/25/2021 6:22:00 AM, 12/25/2021 11:22:00 AM, 26.9262561798096
12/25/2021 6:23:00 AM, 12/25/2021 11:23:00 AM, 26.9823741912842
12/25/2021 6:24:00 AM, 12/25/2021 11:24:00 AM, 27.0720348358154
12/25/2021 6:25:00 AM, 12/25/2021 11:25:00 AM, 27.1129169464111
12/25/2021 6:26:00 AM, 12/25/2021 11:26:00 AM, 26.8461284637451
12/25/2021 6:27:00 AM, 12/25/2021 11:27:00 AM, 26.3728008270264
12/25/2021 6:28:00 AM, 12/25/2021 11:28:00 AM, 26.2349948883057
12/25/2021 6:29:00 AM, 12/25/2021 11:29:00 AM, 26.295166015625
12/25/2021 6:30:00 AM, 12/25/2021 11:30:00 AM, 25.9806022644043
12/25/2021 6:31:00 AM, 12/25/2021 11:31:00 AM, 25.9524993896484
12/25/2021 6:32:00 AM, 12/25/2021 11:32:00 AM, 26.8920383453369
12/25/2021 6:33:00 AM, 12/25/2021 11:33:00 AM, 27.6517333984375
12/25/2021 6:34:00 AM, 12/25/2021 11:34:00 AM, 27.315055847168
12/25/2021 6:35:00 AM, 12/25/2021 11:35:00 AM, 27.0104217529297
12/25/2021 6:36:00 AM, 12/25/2021 11:36:00 AM, 26.4884128570557
12/25/2021 6:37:00 AM, 12/25/2021 11:37:00 AM, 26.5431804656982
12/25/2021 6:38:00 AM, 12/25/2021 11:38:00 AM, 26.8151893615723
12/25/2021 6:39:00 AM, 12/25/2021 11:39:00 AM, 26.8506679534912
12/25/2021 6:40:00 AM, 12/25/2021 11:40:00 AM, 27.2704830169678
12/25/2021 6:41:00 AM, 12/25/2021 11:41:00 AM, 27.4469585418701
12/25/2021 6:42:00 AM, 12/25/2021 11:42:00 AM, 27.431697845459
12/25/2021 6:43:00 AM, 12/25/2021 11:43:00 AM, 27.3166732788086
12/25/2021 6:44:00 AM, 12/25/2021 11:44:00 AM, 26.6768589019775
12/25/2021 6:45:00 AM, 12/25/2021 11:45:00 AM, 26.7899837493896
12/25/2021 6:46:00 AM, 12/25/2021 11:46:00 AM, 26.7612113952637
12/25/2021 6:47:00 AM, 12/25/2021 11:47:00 AM, 26.4814224243164
12/25/2021 6:48:00 AM, 12/25/2021 11:48:00 AM, 26.7173042297363
12/25/2021 6:49:00 AM, 12/25/2021 11:49:00 AM, 27.0768985748291
12/25/2021 6:50:00 AM, 12/25/2021 11:50:00 AM, 26.9447154998779
12/25/2021 6:51:00 AM, 12/25/2021 11:51:00 AM, 27.1072025299072
12/25/2021 6:52:00 AM, 12/25/2021 11:52:00 AM, 27.1577529907227
12/25/2021 6:53:00 AM, 12/25/2021 11:53:00 AM, 27.3227729797363
12/25/2021 6:54:00 AM, 12/25/2021 11:54:00 AM, 27.2099151611328
12/25/2021 6:55:00 AM, 12/25/2021 11:55:00 AM, 27.0448226928711
12/25/2021 6:56:00 AM, 12/25/2021 11:56:00 AM, 27.1962890625
12/25/2021 6:57:00 AM, 12/25/2021 11:57:00 AM, 27.1104640960693
12/25/2021 6:58:00 AM, 12/25/2021 11:58:00 AM, 26.9173965454102
12/25/2021 6:59:00 AM, 12/25/2021 11:59:00 AM, 26.7855777740479
12/25/2021 7:00:00 AM, 12/25/2021 12:00:00 PM, 26.6687622070313
12/25/2021 7:01:00 AM, 12/25/2021 12:01:00 PM, 26.8374862670898
12/25/2021 7:02:00 AM, 12/25/2021 12:02:00 PM, 26.9580535888672
12/25/2021 7:03:00 AM, 12/25/2021 12:03:00 PM, 26.8717765808105
12/25/2021 7:04:00 AM, 12/25/2021 12:04:00 PM, 27.0226535797119
12/25/2021 7:05:00 AM, 12/25/2021 12:05:00 PM, 26.9122009277344
12/25/2021 7:06:00 AM, 12/25/2021 12:06:00 PM, 26.861442565918
12/25/2021 7:07:00 AM, 12/25/2021 12:07:00 PM, 27.0638694763184
12/25/2021 7:08:00 AM, 12/25/2021 12:08:00 PM, 26.4881763458252
12/25/2021 7:09:00 AM, 12/25/2021 12:09:00 PM, 25.9913215637207
12/25/2021 7:10:00 AM, 12/25/2021 12:10:00 PM, 26.0039291381836
12/25/2021 7:11:00 AM, 12/25/2021 12:11:00 PM, 26.1520080566406
12/25/2021 7:12:00 AM, 12/25/2021 12:12:00 PM, 26.1472644805908
12/25/2021 7:13:00 AM, 12/25/2021 12:13:00 PM, 26.1472644805908
12/25/2021 7:14:00 AM, 12/25/2021 12:14:00 PM, 26.2758769989014
12/25/2021 7:15:00 AM, 12/25/2021 12:15:00 PM, 26.269739151001
12/25/2021 7:16:00 AM, 12/25/2021 12:16:00 PM, 26.1587429046631
12/25/2021 7:17:00 AM, 12/25/2021 12:17:00 PM, 26.0981998443604
12/25/2021 7:18:00 AM, 12/25/2021 12:18:00 PM, 25.9224491119385
12/25/2021 7:19:00 AM, 12/25/2021 12:19:00 PM, 25.905460357666
12/25/2021 7:20:00 AM, 12/25/2021 12:20:00 PM, 26.1963367462158
12/25/2021 7:21:00 AM, 12/25/2021 12:21:00 PM, 26.2026844024658
12/25/2021 7:22:00 AM, 12/25/2021 12:22:00 PM, 26.3346519470215
12/25/2021 7:23:00 AM, 12/25/2021 12:23:00 PM, 26.5602474212646
12/25/2021 7:24:00 AM, 12/25/2021 12:24:00 PM, 26.6487159729004
12/25/2021 7:25:00 AM, 12/25/2021 12:25:00 PM, 26.6497688293457
12/25/2021 7:26:00 AM, 12/25/2021 12:26:00 PM, 26.7541675567627
12/25/2021 7:27:00 AM, 12/25/2021 12:27:00 PM, 26.9515514373779
12/25/2021 7:28:00 AM, 12/25/2021 12:28:00 PM, 27.0574741363525
12/25/2021 7:29:00 AM, 12/25/2021 12:29:00 PM, 27.1343631744385
12/25/2021 7:30:00 AM, 12/25/2021 12:30:00 PM, 27.1532974243164
12/25/2021 7:31:00 AM, 12/25/2021 12:31:00 PM, 27.002477645874
12/25/2021 7:32:00 AM, 12/25/2021 12:32:00 PM, 26.8839874267578
12/25/2021 7:33:00 AM, 12/25/2021 12:33:00 PM, 26.7924575805664
12/25/2021 7:34:00 AM, 12/25/2021 12:34:00 PM, 26.5975589752197
12/25/2021 7:35:00 AM, 12/25/2021 12:35:00 PM, 26.5104560852051
12/25/2021 7:36:00 AM, 12/25/2021 12:36:00 PM, 26.431713104248
12/25/2021 7:37:00 AM, 12/25/2021 12:37:00 PM, 26.3455791473389
12/25/2021 7:38:00 AM, 12/25/2021 12:38:00 PM, 26.222074508667
12/25/2021 7:39:00 AM, 12/25/2021 12:39:00 PM, 26.1937637329102
12/25/2021 7:40:00 AM, 12/25/2021 12:40:00 PM, 26.2853393554688
12/25/2021 7:41:00 AM, 12/25/2021 12:41:00 PM, 26.1762466430664
12/25/2021 7:42:00 AM, 12/25/2021 12:42:00 PM, 26.0264778137207
12/25/2021 7:43:00 AM, 12/25/2021 12:43:00 PM, 25.8237628936768
12/25/2021 7:44:00 AM, 12/25/2021 12:44:00 PM, 25.9346580505371
12/25/2021 7:45:00 AM, 12/25/2021 12:45:00 PM, 25.8068733215332
12/25/2021 7:46:00 AM, 12/25/2021 12:46:00 PM, 25.6746997833252
12/25/2021 7:47:00 AM, 12/25/2021 12:47:00 PM, 25.4287242889404
12/25/2021 7:48:00 AM, 12/25/2021 12:48:00 PM, 25.2395706176758
12/25/2021 7:49:00 AM, 12/25/2021 12:49:00 PM, 25.0714855194092
12/25/2021 7:50:00 AM, 12/25/2021 12:50:00 PM, 25.0763893127441
12/25/2021 7:51:00 AM, 12/25/2021 12:51:00 PM, 25.2381324768066
12/25/2021 7:52:00 AM, 12/25/2021 12:52:00 PM, 25.1076488494873
12/25/2021 7:53:00 AM, 12/25/2021 12:53:00 PM, 24.9020175933838
12/25/2021 7:54:00 AM, 12/25/2021 12:54:00 PM, 24.8793678283691
12/25/2021 7:55:00 AM, 12/25/2021 12:55:00 PM, 25.0364265441895
12/25/2021 7:56:00 AM, 12/25/2021 12:56:00 PM, 24.9320545196533
12/25/2021 7:57:00 AM, 12/25/2021 12:57:00 PM, 24.9295597076416
12/25/2021 7:58:00 AM, 12/25/2021 12:58:00 PM, 24.79909324646
12/25/2021 7:59:00 AM, 12/25/2021 12:59:00 PM, 24.8067054748535
12/25/2021 8:00:00 AM, 12/25/2021 1:00:00 PM, 24.6253261566162
12/25/2021 8:01:00 AM, 12/25/2021 1:01:00 PM, 24.5837230682373
12/25/2021 8:02:00 AM, 12/25/2021 1:02:00 PM, 24.5834121704102
12/25/2021 8:03:00 AM, 12/25/2021 1:03:00 PM, 24.4686393737793
12/25/2021 8:04:00 AM, 12/25/2021 1:04:00 PM, 24.6633186340332
12/25/2021 8:05:00 AM, 12/25/2021 1:05:00 PM, 24.6782512664795
12/25/2021 8:06:00 AM, 12/25/2021 1:06:00 PM, 24.7243518829346
12/25/2021 8:07:00 AM, 12/25/2021 1:07:00 PM, 24.5992298126221
12/25/2021 8:08:00 AM, 12/25/2021 1:08:00 PM, 24.5077133178711
12/25/2021 8:09:00 AM, 12/25/2021 1:09:00 PM, 24.5389709472656
12/25/2021 8:10:00 AM, 12/25/2021 1:10:00 PM, 24.5723056793213
12/25/2021 8:11:00 AM, 12/25/2021 1:11:00 PM, 24.5631866455078
12/25/2021 8:12:00 AM, 12/25/2021 1:12:00 PM, 24.8782596588135
12/25/2021 8:13:00 AM, 12/25/2021 1:13:00 PM, 24.867805480957
12/25/2021 8:14:00 AM, 12/25/2021 1:14:00 PM, 24.867805480957
12/25/2021 8:15:00 AM, 12/25/2021 1:15:00 PM, 25.0190944671631
12/25/2021 8:16:00 AM, 12/25/2021 1:16:00 PM, 25.0215148925781
12/25/2021 8:17:00 AM, 12/25/2021 1:17:00 PM, 25.0668430328369
12/25/2021 8:18:00 AM, 12/25/2021 1:18:00 PM, 25.0738315582275
12/25/2021 8:19:00 AM, 12/25/2021 1:19:00 PM, 25.2220497131348
12/25/2021 8:20:00 AM, 12/25/2021 1:20:00 PM, 25.4815196990967
12/25/2021 8:21:00 AM, 12/25/2021 1:21:00 PM, 25.5187969207764
12/25/2021 8:22:00 AM, 12/25/2021 1:22:00 PM, 25.3156414031982
12/25/2021 8:23:00 AM, 12/25/2021 1:23:00 PM, 25.4961757659912
12/25/2021 8:24:00 AM, 12/25/2021 1:24:00 PM, 25.5749530792236
12/25/2021 8:25:00 AM, 12/25/2021 1:25:00 PM, 25.442138671875
12/25/2021 8:26:00 AM, 12/25/2021 1:26:00 PM, 25.5056037902832
12/25/2021 8:27:00 AM, 12/25/2021 1:27:00 PM, 25.8445415496826
12/25/2021 8:28:00 AM, 12/25/2021 1:28:00 PM, 25.6119041442871
12/25/2021 8:29:00 AM, 12/25/2021 1:29:00 PM, 25.7031078338623
12/25/2021 8:30:00 AM, 12/25/2021 1:30:00 PM, 25.571741104126
12/25/2021 8:31:00 AM, 12/25/2021 1:31:00 PM, 25.6145153045654
12/25/2021 8:32:00 AM, 12/25/2021 1:32:00 PM, 25.5134983062744
12/25/2021 8:33:00 AM, 12/25/2021 1:33:00 PM, 25.6307849884033
12/25/2021 8:34:00 AM, 12/25/2021 1:34:00 PM, 25.7592697143555
12/25/2021 8:35:00 AM, 12/25/2021 1:35:00 PM, 25.875415802002
12/25/2021 8:36:00 AM, 12/25/2021 1:36:00 PM, 25.9141216278076
12/25/2021 8:37:00 AM, 12/25/2021 1:37:00 PM, 25.868782043457
12/25/2021 8:38:00 AM, 12/25/2021 1:38:00 PM, 25.8985271453857
12/25/2021 8:39:00 AM, 12/25/2021 1:39:00 PM, 25.9451103210449
12/25/2021 8:40:00 AM, 12/25/2021 1:40:00 PM, 26.1533164978027
12/25/2021 8:41:00 AM, 12/25/2021 1:41:00 PM, 26.0582237243652
12/25/2021 8:42:00 AM, 12/25/2021 1:42:00 PM, 25.9905242919922
12/25/2021 8:43:00 AM, 12/25/2021 1:43:00 PM, 25.8537406921387
12/25/2021 8:44:00 AM, 12/25/2021 1:44:00 PM, 26.1238613128662
12/25/2021 8:45:00 AM, 12/25/2021 1:45:00 PM, 25.9903259277344
12/25/2021 8:46:00 AM, 12/25/2021 1:46:00 PM, 25.8685131072998
12/25/2021 8:47:00 AM, 12/25/2021 1:47:00 PM, 25.5903511047363
12/25/2021 8:48:00 AM, 12/25/2021 1:48:00 PM, 25.2860927581787
12/25/2021 8:49:00 AM, 12/25/2021 1:49:00 PM, 25.1295127868652
12/25/2021 8:50:00 AM, 12/25/2021 1:50:00 PM, 25.1100215911865
12/25/2021 8:51:00 AM, 12/25/2021 1:51:00 PM, 25.3451309204102
12/25/2021 8:52:00 AM, 12/25/2021 1:52:00 PM, 25.564998626709
12/25/2021 8:53:00 AM, 12/25/2021 1:53:00 PM, 25.6676826477051
12/25/2021 8:54:00 AM, 12/25/2021 1:54:00 PM, 25.6680603027344
12/25/2021 8:55:00 AM, 12/25/2021 1:55:00 PM, 25.5196514129639
12/25/2021 8:56:00 AM, 12/25/2021 1:56:00 PM, 25.479175567627
12/25/2021 8:57:00 AM, 12/25/2021 1:57:00 PM, 25.3644046783447
12/25/2021 8:58:00 AM, 12/25/2021 1:58:00 PM, 25.3714942932129
12/25/2021 8:59:00 AM, 12/25/2021 1:59:00 PM, 25.2639579772949
12/25/2021 9:00:00 AM, 12/25/2021 2:00:00 PM, 25.1947784423828
12/25/2021 9:01:00 AM, 12/25/2021 2:01:00 PM, 25.2660903930664
12/25/2021 9:02:00 AM, 12/25/2021 2:02:00 PM, 25.4168586730957
12/25/2021 9:03:00 AM, 12/25/2021 2:03:00 PM, 25.2135410308838
12/25/2021 9:04:00 AM, 12/25/2021 2:04:00 PM, 25.3255043029785
12/25/2021 9:05:00 AM, 12/25/2021 2:05:00 PM, 25.4303760528564
12/25/2021 9:06:00 AM, 12/25/2021 2:06:00 PM, 25.3724784851074
12/25/2021 9:07:00 AM, 12/25/2021 2:07:00 PM, 25.4016170501709
12/25/2021 9:08:00 AM, 12/25/2021 2:08:00 PM, 25.5992164611816
12/25/2021 9:09:00 AM, 12/25/2021 2:09:00 PM, 25.6368465423584
12/25/2021 9:10:00 AM, 12/25/2021 2:10:00 PM, 25.7641296386719
12/25/2021 9:11:00 AM, 12/25/2021 2:11:00 PM, 25.8981876373291
12/25/2021 9:12:00 AM, 12/25/2021 2:12:00 PM, 25.8931674957275
12/25/2021 9:13:00 AM, 12/25/2021 2:13:00 PM, 25.9342708587646
12/25/2021 9:14:00 AM, 12/25/2021 2:14:00 PM, 26.0537490844727
12/25/2021 9:15:00 AM, 12/25/2021 2:15:00 PM, 26.0537490844727
12/25/2021 9:16:00 AM, 12/25/2021 2:16:00 PM, 26.0004005432129
12/25/2021 9:17:00 AM, 12/25/2021 2:17:00 PM, 25.8993492126465
12/25/2021 9:18:00 AM, 12/25/2021 2:18:00 PM, 25.9964179992676
12/25/2021 9:19:00 AM, 12/25/2021 2:19:00 PM, 23.8698654174805
12/25/2021 9:20:00 AM, 12/25/2021 2:20:00 PM, 22.9848155975342
12/25/2021 9:21:00 AM, 12/25/2021 2:21:00 PM, 22.733024597168
12/25/2021 9:22:00 AM, 12/25/2021 2:22:00 PM, 22.8626804351807
12/25/2021 9:23:00 AM, 12/25/2021 2:23:00 PM, 22.4541702270508
12/25/2021 9:24:00 AM, 12/25/2021 2:24:00 PM, 22.742467880249
12/25/2021 9:25:00 AM, 12/25/2021 2:25:00 PM, 22.991361618042
12/25/2021 9:26:00 AM, 12/25/2021 2:26:00 PM, 22.8298797607422
12/25/2021 9:27:00 AM, 12/25/2021 2:27:00 PM, 23.0801334381104
12/25/2021 9:28:00 AM, 12/25/2021 2:28:00 PM, 23.4648895263672
12/25/2021 9:29:00 AM, 12/25/2021 2:29:00 PM, 24.331657409668
12/25/2021 9:30:00 AM, 12/25/2021 2:30:00 PM, 24.4358062744141
12/25/2021 9:31:00 AM, 12/25/2021 2:31:00 PM, 24.7382507324219
12/25/2021 9:32:00 AM, 12/25/2021 2:32:00 PM, 25.0762329101563
12/25/2021 9:33:00 AM, 12/25/2021 2:33:00 PM, 25.2887268066406
12/25/2021 9:34:00 AM, 12/25/2021 2:34:00 PM, 24.4593372344971
12/25/2021 9:35:00 AM, 12/25/2021 2:35:00 PM, 23.5490550994873
12/25/2021 9:36:00 AM, 12/25/2021 2:36:00 PM, 22.9894981384277
12/25/2021 9:37:00 AM, 12/25/2021 2:37:00 PM, 22.4001998901367
12/25/2021 9:38:00 AM, 12/25/2021 2:38:00 PM, 22.4438762664795
12/25/2021 9:39:00 AM, 12/25/2021 2:39:00 PM, 22.280101776123
12/25/2021 9:40:00 AM, 12/25/2021 2:40:00 PM, 22.5413875579834
12/25/2021 9:41:00 AM, 12/25/2021 2:41:00 PM, 22.5919628143311
12/25/2021 9:42:00 AM, 12/25/2021 2:42:00 PM, 22.9639854431152
12/25/2021 9:43:00 AM, 12/25/2021 2:43:00 PM, 22.554220199585
12/25/2021 9:44:00 AM, 12/25/2021 2:44:00 PM, 22.35182762146
12/25/2021 9:45:00 AM, 12/25/2021 2:45:00 PM, 23.1814727783203
12/25/2021 9:46:00 AM, 12/25/2021 2:46:00 PM, 23.3424186706543
12/25/2021 9:47:00 AM, 12/25/2021 2:47:00 PM, 22.825511932373
12/25/2021 9:48:00 AM, 12/25/2021 2:48:00 PM, 22.9998092651367
12/25/2021 9:49:00 AM, 12/25/2021 2:49:00 PM, 22.9323902130127
12/25/2021 9:50:00 AM, 12/25/2021 2:50:00 PM, 23.4025173187256
12/25/2021 9:51:00 AM, 12/25/2021 2:51:00 PM, 23.0344257354736
12/25/2021 9:52:00 AM, 12/25/2021 2:52:00 PM, 22.9189395904541
12/25/2021 9:53:00 AM, 12/25/2021 2:53:00 PM, 23.0850257873535
12/25/2021 9:54:00 AM, 12/25/2021 2:54:00 PM, 23.1201400756836
12/25/2021 9:55:00 AM, 12/25/2021 2:55:00 PM, 23.1030921936035
12/25/2021 9:56:00 AM, 12/25/2021 2:56:00 PM, 23.161657333374
12/25/2021 9:57:00 AM, 12/25/2021 2:57:00 PM, 23.3534870147705
12/25/2021 9:58:00 AM, 12/25/2021 2:58:00 PM, 23.5384044647217
12/25/2021 9:59:00 AM, 12/25/2021 2:59:00 PM, 23.2497577667236
12/25/2021 10:00:00 AM, 12/25/2021 3:00:00 PM, 23.3883190155029
12/25/2021 10:01:00 AM, 12/25/2021 3:01:00 PM, 23.5426731109619
12/25/2021 10:02:00 AM, 12/25/2021 3:02:00 PM, 23.6825485229492
12/25/2021 10:03:00 AM, 12/25/2021 3:03:00 PM, 23.4128189086914
12/25/2021 10:04:00 AM, 12/25/2021 3:04:00 PM, 23.1633033752441
12/25/2021 10:05:00 AM, 12/25/2021 3:05:00 PM, 23.7034206390381
12/25/2021 10:06:00 AM, 12/25/2021 3:06:00 PM, 23.544506072998
12/25/2021 10:07:00 AM, 12/25/2021 3:07:00 PM, 23.5048522949219
12/25/2021 10:08:00 AM, 12/25/2021 3:08:00 PM, 23.6253318786621
12/25/2021 10:09:00 AM, 12/25/2021 3:09:00 PM, 23.458625793457
12/25/2021 10:10:00 AM, 12/25/2021 3:10:00 PM, 23.0202922821045
12/25/2021 10:11:00 AM, 12/25/2021 3:11:00 PM, 23.1484031677246
12/25/2021 10:12:00 AM, 12/25/2021 3:12:00 PM, 23.0210800170898
12/25/2021 10:13:00 AM, 12/25/2021 3:13:00 PM, 22.9190254211426
12/25/2021 10:14:00 AM, 12/25/2021 3:14:00 PM, 22.8839931488037
12/25/2021 10:15:00 AM, 12/25/2021 3:15:00 PM, 22.9532871246338
12/25/2021 10:16:00 AM, 12/25/2021 3:16:00 PM, 22.9532871246338
12/25/2021 10:17:00 AM, 12/25/2021 3:17:00 PM, 23.2391147613525
12/25/2021 10:18:00 AM, 12/25/2021 3:18:00 PM, 23.3379440307617
12/25/2021 10:19:00 AM, 12/25/2021 3:19:00 PM, 23.5131530761719
12/25/2021 10:20:00 AM, 12/25/2021 3:20:00 PM, 24.7909774780273
12/25/2021 10:21:00 AM, 12/25/2021 3:21:00 PM, 23.7624435424805
12/25/2021 10:22:00 AM, 12/25/2021 3:22:00 PM, 23.5831089019775
12/25/2021 10:23:00 AM, 12/25/2021 3:23:00 PM, 23.5636749267578
12/25/2021 10:24:00 AM, 12/25/2021 3:24:00 PM, 23.5310802459717
12/25/2021 10:25:00 AM, 12/25/2021 3:25:00 PM, 24.1157550811768
12/25/2021 10:26:00 AM, 12/25/2021 3:26:00 PM, 25.031644821167
12/25/2021 10:27:00 AM, 12/25/2021 3:27:00 PM, 25.8569316864014
12/25/2021 10:28:00 AM, 12/25/2021 3:28:00 PM, 25.7002849578857
12/25/2021 10:29:00 AM, 12/25/2021 3:29:00 PM, 25.2699642181396
12/25/2021 10:30:00 AM, 12/25/2021 3:30:00 PM, 26.8278274536133
12/25/2021 10:31:00 AM, 12/25/2021 3:31:00 PM, 27.1754570007324
12/25/2021 10:32:00 AM, 12/25/2021 3:32:00 PM, 26.8213024139404
12/25/2021 10:33:00 AM, 12/25/2021 3:33:00 PM, 26.0295314788818
12/25/2021 10:34:00 AM, 12/25/2021 3:34:00 PM, 26.4509906768799
12/25/2021 10:35:00 AM, 12/25/2021 3:35:00 PM, 27.3072242736816
12/25/2021 10:36:00 AM, 12/25/2021 3:36:00 PM, 27.5336475372314
12/25/2021 10:37:00 AM, 12/25/2021 3:37:00 PM, 27.2122497558594
12/25/2021 10:38:00 AM, 12/25/2021 3:38:00 PM, 27.0628128051758
12/25/2021 10:39:00 AM, 12/25/2021 3:39:00 PM, 26.9087352752686
12/25/2021 10:40:00 AM, 12/25/2021 3:40:00 PM, 26.831844329834
12/25/2021 10:41:00 AM, 12/25/2021 3:41:00 PM, 27.4002151489258
12/25/2021 10:42:00 AM, 12/25/2021 3:42:00 PM, 27.3914451599121
12/25/2021 10:43:00 AM, 12/25/2021 3:43:00 PM, 27.7136211395264
12/25/2021 10:44:00 AM, 12/25/2021 3:44:00 PM, 27.5827407836914
12/25/2021 10:45:00 AM, 12/25/2021 3:45:00 PM, 27.9804267883301
12/25/2021 10:46:00 AM, 12/25/2021 3:46:00 PM, 28.1614856719971
12/25/2021 10:47:00 AM, 12/25/2021 3:47:00 PM, 28.1958484649658
12/25/2021 10:48:00 AM, 12/25/2021 3:48:00 PM, 28.0990009307861
12/25/2021 10:49:00 AM, 12/25/2021 3:49:00 PM, 28.21750831604
12/25/2021 10:50:00 AM, 12/25/2021 3:50:00 PM, 27.4474639892578
12/25/2021 10:51:00 AM, 12/25/2021 3:51:00 PM, 27.2515850067139
12/25/2021 10:52:00 AM, 12/25/2021 3:52:00 PM, 27.8348274230957
12/25/2021 10:53:00 AM, 12/25/2021 3:53:00 PM, 28.3278636932373
12/25/2021 10:54:00 AM, 12/25/2021 3:54:00 PM, 27.8737678527832
12/25/2021 10:55:00 AM, 12/25/2021 3:55:00 PM, 27.4104385375977
12/25/2021 10:56:00 AM, 12/25/2021 3:56:00 PM, 27.5135097503662
12/25/2021 10:57:00 AM, 12/25/2021 3:57:00 PM, 27.4533157348633
12/25/2021 10:58:00 AM, 12/25/2021 3:58:00 PM, 27.3670215606689
12/25/2021 10:59:00 AM, 12/25/2021 3:59:00 PM, 27.4285354614258
12/25/2021 11:00:00 AM, 12/25/2021 4:00:00 PM, 27.2244186401367
12/25/2021 11:01:00 AM, 12/25/2021 4:01:00 PM, 26.9900684356689
12/25/2021 11:02:00 AM, 12/25/2021 4:02:00 PM, 26.8658103942871
12/25/2021 11:03:00 AM, 12/25/2021 4:03:00 PM, 26.7660655975342
12/25/2021 11:04:00 AM, 12/25/2021 4:04:00 PM, 27.2295112609863
12/25/2021 11:05:00 AM, 12/25/2021 4:05:00 PM, 26.7472553253174
12/25/2021 11:06:00 AM, 12/25/2021 4:06:00 PM, 26.7643795013428
12/25/2021 11:07:00 AM, 12/25/2021 4:07:00 PM, 26.4075508117676
12/25/2021 11:08:00 AM, 12/25/2021 4:08:00 PM, 26.478816986084
12/25/2021 11:09:00 AM, 12/25/2021 4:09:00 PM, 26.5308399200439
12/25/2021 11:10:00 AM, 12/25/2021 4:10:00 PM, 26.8494606018066
12/25/2021 11:11:00 AM, 12/25/2021 4:11:00 PM, 27.2210388183594
12/25/2021 11:12:00 AM, 12/25/2021 4:12:00 PM, 27.2507171630859
12/25/2021 11:13:00 AM, 12/25/2021 4:13:00 PM, 27.0532417297363
12/25/2021 11:14:00 AM, 12/25/2021 4:14:00 PM, 27.0236358642578
12/25/2021 11:15:00 AM, 12/25/2021 4:15:00 PM, 26.8139705657959
12/25/2021 11:16:00 AM, 12/25/2021 4:16:00 PM, 26.8562660217285
12/25/2021 11:17:00 AM, 12/25/2021 4:17:00 PM, 26.8562660217285
12/25/2021 11:18:00 AM, 12/25/2021 4:18:00 PM, 26.8470821380615
12/25/2021 11:19:00 AM, 12/25/2021 4:19:00 PM, 26.6961879730225
12/25/2021 11:20:00 AM, 12/25/2021 4:20:00 PM, 26.8793067932129
12/25/2021 11:21:00 AM, 12/25/2021 4:21:00 PM, 27.1013317108154
12/25/2021 11:22:00 AM, 12/25/2021 4:22:00 PM, 27.1255702972412
12/25/2021 11:23:00 AM, 12/25/2021 4:23:00 PM, 27.103946685791
12/25/2021 11:24:00 AM, 12/25/2021 4:24:00 PM, 26.8838539123535
12/25/2021 11:25:00 AM, 12/25/2021 4:25:00 PM, 26.7271976470947
12/25/2021 11:26:00 AM, 12/25/2021 4:26:00 PM, 26.7198505401611
12/25/2021 11:27:00 AM, 12/25/2021 4:27:00 PM, 26.8932209014893
12/25/2021 11:28:00 AM, 12/25/2021 4:28:00 PM, 26.8561305999756
12/25/2021 11:29:00 AM, 12/25/2021 4:29:00 PM, 26.9097061157227
12/25/2021 11:30:00 AM, 12/25/2021 4:30:00 PM, 26.6072826385498
12/25/2021 11:31:00 AM, 12/25/2021 4:31:00 PM, 26.3610649108887
12/25/2021 11:32:00 AM, 12/25/2021 4:32:00 PM, 26.2895946502686
12/25/2021 11:33:00 AM, 12/25/2021 4:33:00 PM, 26.3816738128662
12/25/2021 11:34:00 AM, 12/25/2021 4:34:00 PM, 26.2426605224609
12/25/2021 11:35:00 AM, 12/25/2021 4:35:00 PM, 25.9463653564453
12/25/2021 11:36:00 AM, 12/25/2021 4:36:00 PM, 25.8547401428223
12/25/2021 11:37:00 AM, 12/25/2021 4:37:00 PM, 25.8375015258789
12/25/2021 11:38:00 AM, 12/25/2021 4:38:00 PM, 25.7730770111084
12/25/2021 11:39:00 AM, 12/25/2021 4:39:00 PM, 25.581615447998
12/25/2021 11:40:00 AM, 12/25/2021 4:40:00 PM, 25.5097484588623
12/25/2021 11:41:00 AM, 12/25/2021 4:41:00 PM, 25.5570240020752
12/25/2021 11:42:00 AM, 12/25/2021 4:42:00 PM, 25.681453704834
12/25/2021 11:43:00 AM, 12/25/2021 4:43:00 PM, 25.539737701416
12/25/2021 11:44:00 AM, 12/25/2021 4:44:00 PM, 26.1398658752441
12/25/2021 11:45:00 AM, 12/25/2021 4:45:00 PM, 26.0171909332275
12/25/2021 11:46:00 AM, 12/25/2021 4:46:00 PM, 26.0316429138184
12/25/2021 11:47:00 AM, 12/25/2021 4:47:00 PM, 25.9195232391357
12/25/2021 11:48:00 AM, 12/25/2021 4:48:00 PM, 26.1050319671631
12/25/2021 11:49:00 AM, 12/25/2021 4:49:00 PM, 25.9871444702148
12/25/2021 11:50:00 AM, 12/25/2021 4:50:00 PM, 26.1240062713623
12/25/2021 11:51:00 AM, 12/25/2021 4:51:00 PM, 26.6089115142822
12/25/2021 11:52:00 AM, 12/25/2021 4:52:00 PM, 27.161548614502
12/25/2021 11:53:00 AM, 12/25/2021 4:53:00 PM, 27.8182220458984
12/25/2021 11:54:00 AM, 12/25/2021 4:54:00 PM, 26.9713268280029
12/25/2021 11:55:00 AM, 12/25/2021 4:55:00 PM, 27.4090061187744
12/25/2021 11:56:00 AM, 12/25/2021 4:56:00 PM, 27.3541221618652
12/25/2021 11:57:00 AM, 12/25/2021 4:57:00 PM, 27.0882358551025
12/25/2021 11:58:00 AM, 12/25/2021 4:58:00 PM, 27.6759204864502
12/25/2021 11:59:00 AM, 12/25/2021 4:59:00 PM, 28.8843650817871
12/25/2021 12:00:00 PM, 12/25/2021 5:00:00 PM, 27.7708854675293
12/25/2021 12:01:00 PM, 12/25/2021 5:01:00 PM, 27.7351207733154
12/25/2021 12:02:00 PM, 12/25/2021 5:02:00 PM, 29.8081130981445
12/25/2021 12:03:00 PM, 12/25/2021 5:03:00 PM, 29.8758106231689
12/25/2021 12:04:00 PM, 12/25/2021 5:04:00 PM, 29.8165397644043
12/25/2021 12:05:00 PM, 12/25/2021 5:05:00 PM, 26.7725925445557
12/25/2021 12:06:00 PM, 12/25/2021 5:06:00 PM, 27.791934967041
12/25/2021 12:07:00 PM, 12/25/2021 5:07:00 PM, 29.9900970458984
12/25/2021 12:08:00 PM, 12/25/2021 5:08:00 PM, 29.5657424926758
12/25/2021 12:09:00 PM, 12/25/2021 5:09:00 PM, 29.373462677002
12/25/2021 12:10:00 PM, 12/25/2021 5:10:00 PM, 29.760103225708
12/25/2021 12:11:00 PM, 12/25/2021 5:11:00 PM, 29.8631172180176
12/25/2021 12:12:00 PM, 12/25/2021 5:12:00 PM, 29.8595390319824
12/25/2021 12:13:00 PM, 12/25/2021 5:13:00 PM, 29.9948902130127
12/25/2021 12:14:00 PM, 12/25/2021 5:14:00 PM, 29.3470344543457
12/25/2021 12:15:00 PM, 12/25/2021 5:15:00 PM, 29.6003494262695
12/25/2021 12:16:00 PM, 12/25/2021 5:16:00 PM, 30.0859680175781
12/25/2021 12:17:00 PM, 12/25/2021 5:17:00 PM, 29.9793930053711
12/25/2021 12:18:00 PM, 12/25/2021 5:18:00 PM, 29.9793930053711
12/25/2021 12:19:00 PM, 12/25/2021 5:19:00 PM, 29.8859252929688
12/25/2021 12:20:00 PM, 12/25/2021 5:20:00 PM, 29.6474437713623
12/25/2021 12:21:00 PM, 12/25/2021 5:21:00 PM, 30.3284339904785
12/25/2021 12:22:00 PM, 12/25/2021 5:22:00 PM, 30.5348854064941
12/25/2021 12:23:00 PM, 12/25/2021 5:23:00 PM, 30.2167224884033
12/25/2021 12:24:00 PM, 12/25/2021 5:24:00 PM, 29.9787998199463
12/25/2021 12:25:00 PM, 12/25/2021 5:25:00 PM, 29.8556232452393
12/25/2021 12:26:00 PM, 12/25/2021 5:26:00 PM, 29.7940559387207
12/25/2021 12:27:00 PM, 12/25/2021 5:27:00 PM, 30.1871910095215
12/25/2021 12:28:00 PM, 12/25/2021 5:28:00 PM, 30.0126571655273
12/25/2021 12:29:00 PM, 12/25/2021 5:29:00 PM, 31.4846382141113
12/25/2021 12:30:00 PM, 12/25/2021 5:30:00 PM, 30.3388061523438
12/25/2021 12:31:00 PM, 12/25/2021 5:31:00 PM, 29.6370811462402
12/25/2021 12:32:00 PM, 12/25/2021 5:32:00 PM, 29.4581089019775
12/25/2021 12:33:00 PM, 12/25/2021 5:33:00 PM, 29.2963314056396
12/25/2021 12:34:00 PM, 12/25/2021 5:34:00 PM, 29.1661567687988
12/25/2021 12:35:00 PM, 12/25/2021 5:35:00 PM, 29.2182235717773
12/25/2021 12:36:00 PM, 12/25/2021 5:36:00 PM, 29.2411632537842
12/25/2021 12:37:00 PM, 12/25/2021 5:37:00 PM, 29.2662963867188
12/25/2021 12:38:00 PM, 12/25/2021 5:38:00 PM, 29.1746406555176
12/25/2021 12:39:00 PM, 12/25/2021 5:39:00 PM, 29.1993522644043
12/25/2021 12:40:00 PM, 12/25/2021 5:40:00 PM, 29.180212020874
12/25/2021 12:41:00 PM, 12/25/2021 5:41:00 PM, 29.2826461791992
12/25/2021 12:42:00 PM, 12/25/2021 5:42:00 PM, 29.2565078735352
12/25/2021 12:43:00 PM, 12/25/2021 5:43:00 PM, 29.2534294128418
12/25/2021 12:44:00 PM, 12/25/2021 5:44:00 PM, 29.214147567749
12/25/2021 12:45:00 PM, 12/25/2021 5:45:00 PM, 28.9940509796143
12/25/2021 12:46:00 PM, 12/25/2021 5:46:00 PM, 28.840518951416
12/25/2021 12:47:00 PM, 12/25/2021 5:47:00 PM, 28.7925357818604
12/25/2021 12:48:00 PM, 12/25/2021 5:48:00 PM, 28.8343391418457
12/25/2021 12:49:00 PM, 12/25/2021 5:49:00 PM, 28.6852493286133
12/25/2021 12:50:00 PM, 12/25/2021 5:50:00 PM, 28.9378566741943
12/25/2021 12:51:00 PM, 12/25/2021 5:51:00 PM, 29.0769329071045
12/25/2021 12:52:00 PM, 12/25/2021 5:52:00 PM, 29.0090770721436
12/25/2021 12:53:00 PM, 12/25/2021 5:53:00 PM, 28.8290214538574
12/25/2021 12:54:00 PM, 12/25/2021 5:54:00 PM, 28.8089351654053
12/25/2021 12:55:00 PM, 12/25/2021 5:55:00 PM, 28.7888164520264
12/25/2021 12:56:00 PM, 12/25/2021 5:56:00 PM, 28.4697227478027
12/25/2021 12:57:00 PM, 12/25/2021 5:57:00 PM, 28.2267475128174
12/25/2021 12:58:00 PM, 12/25/2021 5:58:00 PM, 28.2029609680176
12/25/2021 12:59:00 PM, 12/25/2021 5:59:00 PM, 28.3982372283936
12/25/2021 1:00:00 PM, 12/25/2021 6:00:00 PM, 28.3560829162598
12/25/2021 1:01:00 PM, 12/25/2021 6:01:00 PM, 28.610668182373
12/25/2021 1:02:00 PM, 12/25/2021 6:02:00 PM, 28.3380851745605
12/25/2021 1:03:00 PM, 12/25/2021 6:03:00 PM, 28.1217594146729
12/25/2021 1:04:00 PM, 12/25/2021 6:04:00 PM, 27.5005569458008
12/25/2021 1:05:00 PM, 12/25/2021 6:05:00 PM, 27.5081214904785
12/25/2021 1:06:00 PM, 12/25/2021 6:06:00 PM, 27.6768493652344
12/25/2021 1:07:00 PM, 12/25/2021 6:07:00 PM, 27.8400230407715
12/25/2021 1:08:00 PM, 12/25/2021 6:08:00 PM, 27.8868560791016
12/25/2021 1:09:00 PM, 12/25/2021 6:09:00 PM, 27.8145084381104
12/25/2021 1:10:00 PM, 12/25/2021 6:10:00 PM, 28.2789211273193
12/25/2021 1:11:00 PM, 12/25/2021 6:11:00 PM, 28.6670074462891
12/25/2021 1:12:00 PM, 12/25/2021 6:12:00 PM, 29.2423725128174
12/25/2021 1:13:00 PM, 12/25/2021 6:13:00 PM, 29.9696445465088
12/25/2021 1:14:00 PM, 12/25/2021 6:14:00 PM, 30.353479385376
12/25/2021 1:15:00 PM, 12/25/2021 6:15:00 PM, 30.2510013580322
12/25/2021 1:16:00 PM, 12/25/2021 6:16:00 PM, 30.6839504241943
12/25/2021 1:17:00 PM, 12/25/2021 6:17:00 PM, 30.1417236328125
12/25/2021 1:18:00 PM, 12/25/2021 6:18:00 PM, 30.5983180999756
12/25/2021 1:19:00 PM, 12/25/2021 6:19:00 PM, 30.5983180999756
12/25/2021 1:20:00 PM, 12/25/2021 6:20:00 PM, 30.6767520904541
12/25/2021 1:21:00 PM, 12/25/2021 6:21:00 PM, 30.3457107543945
12/25/2021 1:22:00 PM, 12/25/2021 6:22:00 PM, 30.6129512786865
12/25/2021 1:23:00 PM, 12/25/2021 6:23:00 PM, 30.5123825073242
12/25/2021 1:24:00 PM, 12/25/2021 6:24:00 PM, 30.5939693450928
12/25/2021 1:25:00 PM, 12/25/2021 6:25:00 PM, 30.6320724487305
12/25/2021 1:26:00 PM, 12/25/2021 6:26:00 PM, 30.8259620666504
12/25/2021 1:27:00 PM, 12/25/2021 6:27:00 PM, 30.6969776153564
12/25/2021 1:28:00 PM, 12/25/2021 6:28:00 PM, 30.7007217407227
12/25/2021 1:29:00 PM, 12/25/2021 6:29:00 PM, 30.5173377990723
12/25/2021 1:30:00 PM, 12/25/2021 6:30:00 PM, 30.7834854125977
12/25/2021 1:31:00 PM, 12/25/2021 6:31:00 PM, 30.9015674591064
12/25/2021 1:32:00 PM, 12/25/2021 6:32:00 PM, 30.5156688690186
12/25/2021 1:33:00 PM, 12/25/2021 6:33:00 PM, 30.5578174591064
12/25/2021 1:34:00 PM, 12/25/2021 6:34:00 PM, 30.2628707885742
12/25/2021 1:35:00 PM, 12/25/2021 6:35:00 PM, 29.7993621826172
12/25/2021 1:36:00 PM, 12/25/2021 6:36:00 PM, 29.4119510650635
12/25/2021 1:37:00 PM, 12/25/2021 6:37:00 PM, 29.812614440918
12/25/2021 1:38:00 PM, 12/25/2021 6:38:00 PM, 29.930419921875
12/25/2021 1:39:00 PM, 12/25/2021 6:39:00 PM, 29.128963470459
12/25/2021 1:40:00 PM, 12/25/2021 6:40:00 PM, 29.0589141845703
12/25/2021 1:41:00 PM, 12/25/2021 6:41:00 PM, 30.2625865936279
12/25/2021 1:42:00 PM, 12/25/2021 6:42:00 PM, 28.4926242828369
12/25/2021 1:43:00 PM, 12/25/2021 6:43:00 PM, 28.6165885925293
12/25/2021 1:44:00 PM, 12/25/2021 6:44:00 PM, 28.8426704406738
12/25/2021 1:45:00 PM, 12/25/2021 6:45:00 PM, 28.9973583221436
12/25/2021 1:46:00 PM, 12/25/2021 6:46:00 PM, 28.2846069335937
12/25/2021 1:47:00 PM, 12/25/2021 6:47:00 PM, 27.8488006591797
12/25/2021 1:48:00 PM, 12/25/2021 6:48:00 PM, 28.4121150970459
12/25/2021 1:49:00 PM, 12/25/2021 6:49:00 PM, 28.0766773223877
12/25/2021 1:50:00 PM, 12/25/2021 6:50:00 PM, 28.1640567779541
12/25/2021 1:51:00 PM, 12/25/2021 6:51:00 PM, 28.4446887969971
12/25/2021 1:52:00 PM, 12/25/2021 6:52:00 PM, 28.8281421661377
12/25/2021 1:53:00 PM, 12/25/2021 6:53:00 PM, 28.7745056152344
12/25/2021 1:54:00 PM, 12/25/2021 6:54:00 PM, 28.7231731414795
12/25/2021 1:55:00 PM, 12/25/2021 6:55:00 PM, 28.6594352722168
12/25/2021 1:56:00 PM, 12/25/2021 6:56:00 PM, 28.9276218414307
12/25/2021 1:57:00 PM, 12/25/2021 6:57:00 PM, 29.2778148651123
12/25/2021 1:58:00 PM, 12/25/2021 6:58:00 PM, 29.1840724945068
12/25/2021 1:59:00 PM, 12/25/2021 6:59:00 PM, 28.3135681152344
12/25/2021 2:00:00 PM, 12/25/2021 7:00:00 PM, 29.1265697479248
12/25/2021 2:01:00 PM, 12/25/2021 7:01:00 PM, 29.7199077606201
12/25/2021 2:02:00 PM, 12/25/2021 7:02:00 PM, 28.8172588348389
12/25/2021 2:03:00 PM, 12/25/2021 7:03:00 PM, 29.0744800567627
12/25/2021 2:04:00 PM, 12/25/2021 7:04:00 PM, 29.0427417755127
12/25/2021 2:05:00 PM, 12/25/2021 7:05:00 PM, 29.1375198364258
12/25/2021 2:06:00 PM, 12/25/2021 7:06:00 PM, 30.3347454071045
12/25/2021 2:07:00 PM, 12/25/2021 7:07:00 PM, 30.2467250823975
12/25/2021 2:08:00 PM, 12/25/2021 7:08:00 PM, 29.7724132537842
12/25/2021 2:09:00 PM, 12/25/2021 7:09:00 PM, 29.9064884185791
12/25/2021 2:10:00 PM, 12/25/2021 7:10:00 PM, 29.7951755523682
12/25/2021 2:11:00 PM, 12/25/2021 7:11:00 PM, 29.9582118988037
12/25/2021 2:12:00 PM, 12/25/2021 7:12:00 PM, 29.7462787628174
12/25/2021 2:13:00 PM, 12/25/2021 7:13:00 PM, 30.0769081115723
12/25/2021 2:14:00 PM, 12/25/2021 7:14:00 PM, 31.0728874206543
12/25/2021 2:15:00 PM, 12/25/2021 7:15:00 PM, 30.4380207061768
12/25/2021 2:16:00 PM, 12/25/2021 7:16:00 PM, 29.9630298614502
12/25/2021 2:17:00 PM, 12/25/2021 7:17:00 PM, 30.1715526580811
12/25/2021 2:18:00 PM, 12/25/2021 7:18:00 PM, 29.5975494384766
12/25/2021 2:19:00 PM, 12/25/2021 7:19:00 PM, 29.0527763366699
12/25/2021 2:20:00 PM, 12/25/2021 7:20:00 PM, 29.0527763366699
12/25/2021 2:21:00 PM, 12/25/2021 7:21:00 PM, 29.0753345489502
12/25/2021 2:22:00 PM, 12/25/2021 7:22:00 PM, 29.0737361907959
12/25/2021 2:23:00 PM, 12/25/2021 7:23:00 PM, 28.9716377258301
12/25/2021 2:24:00 PM, 12/25/2021 7:24:00 PM, 29.0458278656006
12/25/2021 2:25:00 PM, 12/25/2021 7:25:00 PM, 30.3596076965332
12/25/2021 2:26:00 PM, 12/25/2021 7:26:00 PM, 29.8498401641846
12/25/2021 2:27:00 PM, 12/25/2021 7:27:00 PM, 29.4579563140869
12/25/2021 2:28:00 PM, 12/25/2021 7:28:00 PM, 29.5016536712646
12/25/2021 2:29:00 PM, 12/25/2021 7:29:00 PM, 29.7524604797363
12/25/2021 2:30:00 PM, 12/25/2021 7:30:00 PM, 29.7362232208252
12/25/2021 2:31:00 PM, 12/25/2021 7:31:00 PM, 29.5634136199951
12/25/2021 2:32:00 PM, 12/25/2021 7:32:00 PM, 29.5597457885742
12/25/2021 2:33:00 PM, 12/25/2021 7:33:00 PM, 29.687385559082
12/25/2021 2:34:00 PM, 12/25/2021 7:34:00 PM, 29.0728130340576
12/25/2021 2:35:00 PM, 12/25/2021 7:35:00 PM, 29.3524627685547
12/25/2021 2:36:00 PM, 12/25/2021 7:36:00 PM, 29.0965938568115
12/25/2021 2:37:00 PM, 12/25/2021 7:37:00 PM, 29.0421009063721
12/25/2021 2:38:00 PM, 12/25/2021 7:38:00 PM, 29.3773498535156
12/25/2021 2:39:00 PM, 12/25/2021 7:39:00 PM, 29.5771961212158
12/25/2021 2:40:00 PM, 12/25/2021 7:40:00 PM, 29.6601486206055
12/25/2021 2:41:00 PM, 12/25/2021 7:41:00 PM, 29.4914150238037
12/25/2021 2:42:00 PM, 12/25/2021 7:42:00 PM, 29.186092376709
12/25/2021 2:43:00 PM, 12/25/2021 7:43:00 PM, 29.0071601867676
12/25/2021 2:44:00 PM, 12/25/2021 7:44:00 PM, 29.1080570220947
12/25/2021 2:45:00 PM, 12/25/2021 7:45:00 PM, 28.8738327026367
12/25/2021 2:46:00 PM, 12/25/2021 7:46:00 PM, 28.9666843414307
12/25/2021 2:47:00 PM, 12/25/2021 7:47:00 PM, 29.0798931121826
12/25/2021 2:48:00 PM, 12/25/2021 7:48:00 PM, 28.8374938964844
12/25/2021 2:49:00 PM, 12/25/2021 7:49:00 PM, 28.8205318450928
12/25/2021 2:50:00 PM, 12/25/2021 7:50:00 PM, 29.5924434661865
12/25/2021 2:51:00 PM, 12/25/2021 7:51:00 PM, 29.5687389373779
12/25/2021 2:52:00 PM, 12/25/2021 7:52:00 PM, 30.1578388214111
12/25/2021 2:53:00 PM, 12/25/2021 7:53:00 PM, 30.542516708374
12/25/2021 2:54:00 PM, 12/25/2021 7:54:00 PM, 29.8499317169189
12/25/2021 2:55:00 PM, 12/25/2021 7:55:00 PM, 28.4997615814209
12/25/2021 2:56:00 PM, 12/25/2021 7:56:00 PM, 26.8937397003174
12/25/2021 2:57:00 PM, 12/25/2021 7:57:00 PM, 28.0329494476318
12/25/2021 2:58:00 PM, 12/25/2021 7:58:00 PM, 28.1772727966309
12/25/2021 2:59:00 PM, 12/25/2021 7:59:00 PM, 28.3116474151611
12/25/2021 3:00:00 PM, 12/25/2021 8:00:00 PM, 28.6544895172119
12/25/2021 3:01:00 PM, 12/25/2021 8:01:00 PM, 29.1131801605225
12/25/2021 3:02:00 PM, 12/25/2021 8:02:00 PM, 29.7926254272461
12/25/2021 3:03:00 PM, 12/25/2021 8:03:00 PM, 29.5109329223633
12/25/2021 3:04:00 PM, 12/25/2021 8:04:00 PM, 29.8481388092041
12/25/2021 3:05:00 PM, 12/25/2021 8:05:00 PM, 30.3255558013916
12/25/2021 3:06:00 PM, 12/25/2021 8:06:00 PM, 29.9204216003418
12/25/2021 3:07:00 PM, 12/25/2021 8:07:00 PM, 32.4538955688477
12/25/2021 3:08:00 PM, 12/25/2021 8:08:00 PM, 32.0920333862305
12/25/2021 3:09:00 PM, 12/25/2021 8:09:00 PM, 31.7514801025391
12/25/2021 3:10:00 PM, 12/25/2021 8:10:00 PM, 30.5367317199707
12/25/2021 3:11:00 PM, 12/25/2021 8:11:00 PM, 31.8992767333984
12/25/2021 3:12:00 PM, 12/25/2021 8:12:00 PM, 31.4321823120117
12/25/2021 3:13:00 PM, 12/25/2021 8:13:00 PM, 30.2441272735596
12/25/2021 3:14:00 PM, 12/25/2021 8:14:00 PM, 29.7291355133057
12/25/2021 3:15:00 PM, 12/25/2021 8:15:00 PM, 29.4480514526367
12/25/2021 3:16:00 PM, 12/25/2021 8:16:00 PM, 29.2656135559082
12/25/2021 3:17:00 PM, 12/25/2021 8:17:00 PM, 29.1510391235352
12/25/2021 3:18:00 PM, 12/25/2021 8:18:00 PM, 29.167407989502
12/25/2021 3:19:00 PM, 12/25/2021 8:19:00 PM, 30.3086128234863
12/25/2021 3:20:00 PM, 12/25/2021 8:20:00 PM, 29.8456077575684
12/25/2021 3:21:00 PM, 12/25/2021 8:21:00 PM, 29.8456077575684
12/25/2021 3:22:00 PM, 12/25/2021 8:22:00 PM, 29.8795509338379
12/25/2021 3:23:00 PM, 12/25/2021 8:23:00 PM, 31.064811706543
12/25/2021 3:24:00 PM, 12/25/2021 8:24:00 PM, 30.1985416412354
12/25/2021 3:25:00 PM, 12/25/2021 8:25:00 PM, 30.5084495544434
12/25/2021 3:26:00 PM, 12/25/2021 8:26:00 PM, 30.5261096954346
12/25/2021 3:27:00 PM, 12/25/2021 8:27:00 PM, 30.6053981781006
12/25/2021 3:28:00 PM, 12/25/2021 8:28:00 PM, 29.7029094696045
12/25/2021 3:29:00 PM, 12/25/2021 8:29:00 PM, 29.4288749694824
12/25/2021 3:30:00 PM, 12/25/2021 8:30:00 PM, 29.2298793792725
12/25/2021 3:31:00 PM, 12/25/2021 8:31:00 PM, 29.7181339263916
12/25/2021 3:32:00 PM, 12/25/2021 8:32:00 PM, 29.7434749603271
12/25/2021 3:33:00 PM, 12/25/2021 8:33:00 PM, 29.5461616516113
12/25/2021 3:34:00 PM, 12/25/2021 8:34:00 PM, 29.40456199646
12/25/2021 3:35:00 PM, 12/25/2021 8:35:00 PM, 29.1489143371582
12/25/2021 3:36:00 PM, 12/25/2021 8:36:00 PM, 29.1643352508545
12/25/2021 3:37:00 PM, 12/25/2021 8:37:00 PM, 29.4551029205322
12/25/2021 3:38:00 PM, 12/25/2021 8:38:00 PM, 29.3040771484375
12/25/2021 3:39:00 PM, 12/25/2021 8:39:00 PM, 29.1376132965088
12/25/2021 3:40:00 PM, 12/25/2021 8:40:00 PM, 29.1337146759033
12/25/2021 3:41:00 PM, 12/25/2021 8:41:00 PM, 29.4598712921143
12/25/2021 3:42:00 PM, 12/25/2021 8:42:00 PM, 28.9707870483398
12/25/2021 3:43:00 PM, 12/25/2021 8:43:00 PM, 28.6390972137451
12/25/2021 3:44:00 PM, 12/25/2021 8:44:00 PM, 28.5982246398926
12/25/2021 3:45:00 PM, 12/25/2021 8:45:00 PM, 28.804615020752
12/25/2021 3:46:00 PM, 12/25/2021 8:46:00 PM, 29.5907344818115
12/25/2021 3:47:00 PM, 12/25/2021 8:47:00 PM, 30.0198230743408
12/25/2021 3:48:00 PM, 12/25/2021 8:48:00 PM, 30.0564594268799
12/25/2021 3:49:00 PM, 12/25/2021 8:49:00 PM, 30.4651870727539
12/25/2021 3:50:00 PM, 12/25/2021 8:50:00 PM, 30.5693035125732
12/25/2021 3:51:00 PM, 12/25/2021 8:51:00 PM, 30.4581317901611
12/25/2021 3:52:00 PM, 12/25/2021 8:52:00 PM, 30.4818210601807
12/25/2021 3:53:00 PM, 12/25/2021 8:53:00 PM, 29.7949409484863
12/25/2021 3:54:00 PM, 12/25/2021 8:54:00 PM, 29.8681869506836
12/25/2021 3:55:00 PM, 12/25/2021 8:55:00 PM, 29.6847267150879
12/25/2021 3:56:00 PM, 12/25/2021 8:56:00 PM, 29.4505882263184
12/25/2021 3:57:00 PM, 12/25/2021 8:57:00 PM, 29.2392826080322
12/25/2021 3:58:00 PM, 12/25/2021 8:58:00 PM, 29.7254810333252
12/25/2021 3:59:00 PM, 12/25/2021 8:59:00 PM, 29.3258247375488
12/25/2021 4:00:00 PM, 12/25/2021 9:00:00 PM, 29.2222557067871
12/25/2021 4:01:00 PM, 12/25/2021 9:01:00 PM, 29.348180770874
12/25/2021 4:02:00 PM, 12/25/2021 9:02:00 PM, 29.3473854064941
12/25/2021 4:03:00 PM, 12/25/2021 9:03:00 PM, 29.0306205749512
12/25/2021 4:04:00 PM, 12/25/2021 9:04:00 PM, 28.8768939971924
12/25/2021 4:05:00 PM, 12/25/2021 9:05:00 PM, 29.3963813781738
12/25/2021 4:06:00 PM, 12/25/2021 9:06:00 PM, 29.0105094909668
12/25/2021 4:07:00 PM, 12/25/2021 9:07:00 PM, 29.8129653930664
12/25/2021 4:08:00 PM, 12/25/2021 9:08:00 PM, 30.1586589813232
12/25/2021 4:09:00 PM, 12/25/2021 9:09:00 PM, 30.122766494751
12/25/2021 4:10:00 PM, 12/25/2021 9:10:00 PM, 29.7610054016113
12/25/2021 4:11:00 PM, 12/25/2021 9:11:00 PM, 29.8016204833984
12/25/2021 4:12:00 PM, 12/25/2021 9:12:00 PM, 30.0241107940674
12/25/2021 4:13:00 PM, 12/25/2021 9:13:00 PM, 29.7556018829346
12/25/2021 4:14:00 PM, 12/25/2021 9:14:00 PM, 29.6079254150391
12/25/2021 4:15:00 PM, 12/25/2021 9:15:00 PM, 29.4431171417236
12/25/2021 4:16:00 PM, 12/25/2021 9:16:00 PM, 29.4035720825195
12/25/2021 4:17:00 PM, 12/25/2021 9:17:00 PM, 29.3896713256836
12/25/2021 4:18:00 PM, 12/25/2021 9:18:00 PM, 29.2744541168213
12/25/2021 4:19:00 PM, 12/25/2021 9:19:00 PM, 29.3663139343262
12/25/2021 4:20:00 PM, 12/25/2021 9:20:00 PM, 29.4370918273926
12/25/2021 4:21:00 PM, 12/25/2021 9:21:00 PM, 29.4962463378906
12/25/2021 4:22:00 PM, 12/25/2021 9:22:00 PM, 29.4962463378906
12/25/2021 4:23:00 PM, 12/25/2021 9:23:00 PM, 29.4962463378906
12/25/2021 4:24:00 PM, 12/25/2021 9:24:00 PM, 29.5446720123291
12/25/2021 4:25:00 PM, 12/25/2021 9:25:00 PM, 29.6643028259277
12/25/2021 4:26:00 PM, 12/25/2021 9:26:00 PM, 29.7128562927246
12/25/2021 4:27:00 PM, 12/25/2021 9:27:00 PM, 29.6636257171631
12/25/2021 4:28:00 PM, 12/25/2021 9:28:00 PM, 29.6476421356201
12/25/2021 4:29:00 PM, 12/25/2021 9:29:00 PM, 29.7119445800781
12/25/2021 4:30:00 PM, 12/25/2021 9:30:00 PM, 29.8657341003418
12/25/2021 4:31:00 PM, 12/25/2021 9:31:00 PM, 29.367395401001
12/25/2021 4:32:00 PM, 12/25/2021 9:32:00 PM, 30.255126953125
12/25/2021 4:33:00 PM, 12/25/2021 9:33:00 PM, 30.3194236755371
12/25/2021 4:34:00 PM, 12/25/2021 9:34:00 PM, 30.2205944061279
12/25/2021 4:35:00 PM, 12/25/2021 9:35:00 PM, 30.3893909454346
12/25/2021 4:36:00 PM, 12/25/2021 9:36:00 PM, 30.1725215911865
12/25/2021 4:37:00 PM, 12/25/2021 9:37:00 PM, 29.9177398681641
12/25/2021 4:38:00 PM, 12/25/2021 9:38:00 PM, 29.4854259490967
12/25/2021 4:39:00 PM, 12/25/2021 9:39:00 PM, 29.239574432373
12/25/2021 4:40:00 PM, 12/25/2021 9:40:00 PM, 29.0863265991211
12/25/2021 4:41:00 PM, 12/25/2021 9:41:00 PM, 29.0358543395996
12/25/2021 4:42:00 PM, 12/25/2021 9:42:00 PM, 29.2179336547852
12/25/2021 4:43:00 PM, 12/25/2021 9:43:00 PM, 29.133113861084
12/25/2021 4:44:00 PM, 12/25/2021 9:44:00 PM, 28.9995574951172
12/25/2021 4:45:00 PM, 12/25/2021 9:45:00 PM, 29.0435657501221
12/25/2021 4:46:00 PM, 12/25/2021 9:46:00 PM, 28.8312435150146
12/25/2021 4:47:00 PM, 12/25/2021 9:47:00 PM, 29.1194400787354
12/25/2021 4:48:00 PM, 12/25/2021 9:48:00 PM, 29.1094532012939
12/25/2021 4:49:00 PM, 12/25/2021 9:49:00 PM, 29.1475467681885
12/25/2021 4:50:00 PM, 12/25/2021 9:50:00 PM, 29.1728496551514
12/25/2021 4:51:00 PM, 12/25/2021 9:51:00 PM, 29.4283123016357
12/25/2021 4:52:00 PM, 12/25/2021 9:52:00 PM, 29.6397113800049
12/25/2021 4:53:00 PM, 12/25/2021 9:53:00 PM, 29.6286582946777
12/25/2021 4:54:00 PM, 12/25/2021 9:54:00 PM, 29.4643535614014
12/25/2021 4:55:00 PM, 12/25/2021 9:55:00 PM, 29.5270557403564
12/25/2021 4:56:00 PM, 12/25/2021 9:56:00 PM, 29.627857208252
12/25/2021 4:57:00 PM, 12/25/2021 9:57:00 PM, 29.3803119659424
12/25/2021 4:58:00 PM, 12/25/2021 9:58:00 PM, 29.7838096618652
12/25/2021 4:59:00 PM, 12/25/2021 9:59:00 PM, 29.7998046875
12/25/2021 5:00:00 PM, 12/25/2021 10:00:00 PM, 29.4473075866699
12/25/2021 5:01:00 PM, 12/25/2021 10:01:00 PM, 29.378345489502
12/25/2021 5:02:00 PM, 12/25/2021 10:02:00 PM, 29.2845687866211
12/25/2021 5:03:00 PM, 12/25/2021 10:03:00 PM, 29.2075119018555
12/25/2021 5:04:00 PM, 12/25/2021 10:04:00 PM, 29.0748329162598
12/25/2021 5:05:00 PM, 12/25/2021 10:05:00 PM, 28.8701553344727
12/25/2021 5:06:00 PM, 12/25/2021 10:06:00 PM, 28.7947902679443
12/25/2021 5:07:00 PM, 12/25/2021 10:07:00 PM, 28.6122913360596
12/25/2021 5:08:00 PM, 12/25/2021 10:08:00 PM, 28.5750312805176
12/25/2021 5:09:00 PM, 12/25/2021 10:09:00 PM, 28.5838413238525
12/25/2021 5:10:00 PM, 12/25/2021 10:10:00 PM, 28.3873844146729
12/25/2021 5:11:00 PM, 12/25/2021 10:11:00 PM, 28.2942543029785
12/25/2021 5:12:00 PM, 12/25/2021 10:12:00 PM, 28.3486061096191
12/25/2021 5:13:00 PM, 12/25/2021 10:13:00 PM, 28.437614440918
12/25/2021 5:14:00 PM, 12/25/2021 10:14:00 PM, 28.4423503875732
12/25/2021 5:15:00 PM, 12/25/2021 10:15:00 PM, 28.3976097106934
12/25/2021 5:16:00 PM, 12/25/2021 10:16:00 PM, 28.3764114379883
12/25/2021 5:17:00 PM, 12/25/2021 10:17:00 PM, 28.4830932617188
12/25/2021 5:18:00 PM, 12/25/2021 10:18:00 PM, 28.7934055328369
12/25/2021 5:19:00 PM, 12/25/2021 10:19:00 PM, 28.7105560302734
12/25/2021 5:20:00 PM, 12/25/2021 10:20:00 PM, 28.6511764526367
12/25/2021 5:21:00 PM, 12/25/2021 10:21:00 PM, 28.6491012573242
12/25/2021 5:22:00 PM, 12/25/2021 10:22:00 PM, 28.6868171691895
12/25/2021 5:23:00 PM, 12/25/2021 10:23:00 PM, 28.7054309844971
12/25/2021 5:24:00 PM, 12/25/2021 10:24:00 PM, 28.7054309844971
12/25/2021 5:25:00 PM, 12/25/2021 10:25:00 PM, 28.5417709350586
12/25/2021 5:26:00 PM, 12/25/2021 10:26:00 PM, 28.8047523498535
12/25/2021 5:27:00 PM, 12/25/2021 10:27:00 PM, 29.022533416748
12/25/2021 5:28:00 PM, 12/25/2021 10:28:00 PM, 29.5524711608887
12/25/2021 5:29:00 PM, 12/25/2021 10:29:00 PM, 29.3881206512451
12/25/2021 5:30:00 PM, 12/25/2021 10:30:00 PM, 29.2478675842285
12/25/2021 5:31:00 PM, 12/25/2021 10:31:00 PM, 29.6457538604736
12/25/2021 5:32:00 PM, 12/25/2021 10:32:00 PM, 30.1291179656982
12/25/2021 5:33:00 PM, 12/25/2021 10:33:00 PM, 30.7148933410645
12/25/2021 5:34:00 PM, 12/25/2021 10:34:00 PM, 30.6289577484131
12/25/2021 5:35:00 PM, 12/25/2021 10:35:00 PM, 30.1771621704102
12/25/2021 5:36:00 PM, 12/25/2021 10:36:00 PM, 29.6596240997314
12/25/2021 5:37:00 PM, 12/25/2021 10:37:00 PM, 29.2994785308838
12/25/2021 5:38:00 PM, 12/25/2021 10:38:00 PM, 28.913724899292
12/25/2021 5:39:00 PM, 12/25/2021 10:39:00 PM, 29.0692520141602
12/25/2021 5:40:00 PM, 12/25/2021 10:40:00 PM, 28.9898872375488
12/25/2021 5:41:00 PM, 12/25/2021 10:41:00 PM, 28.848762512207
12/25/2021 5:42:00 PM, 12/25/2021 10:42:00 PM, 28.9113311767578
12/25/2021 5:43:00 PM, 12/25/2021 10:43:00 PM, 28.5887718200684
12/25/2021 5:44:00 PM, 12/25/2021 10:44:00 PM, 28.6448612213135
12/25/2021 5:45:00 PM, 12/25/2021 10:45:00 PM, 28.7419090270996
12/25/2021 5:46:00 PM, 12/25/2021 10:46:00 PM, 28.7568092346191
12/25/2021 5:47:00 PM, 12/25/2021 10:47:00 PM, 28.6199226379395
12/25/2021 5:48:00 PM, 12/25/2021 10:48:00 PM, 28.8119029998779
12/25/2021 5:49:00 PM, 12/25/2021 10:49:00 PM, 28.8975524902344
12/25/2021 5:50:00 PM, 12/25/2021 10:50:00 PM, 29.0410003662109
12/25/2021 5:51:00 PM, 12/25/2021 10:51:00 PM, 29.2547588348389
12/25/2021 5:52:00 PM, 12/25/2021 10:52:00 PM, 28.8782234191895
12/25/2021 5:53:00 PM, 12/25/2021 10:53:00 PM, 29.2329387664795
12/25/2021 5:54:00 PM, 12/25/2021 10:54:00 PM, 30.0104694366455
12/25/2021 5:55:00 PM, 12/25/2021 10:55:00 PM, 29.5533504486084
12/25/2021 5:56:00 PM, 12/25/2021 10:56:00 PM, 29.693058013916
12/25/2021 5:57:00 PM, 12/25/2021 10:57:00 PM, 29.6196842193604
12/25/2021 5:58:00 PM, 12/25/2021 10:58:00 PM, 29.1573123931885
12/25/2021 5:59:00 PM, 12/25/2021 10:59:00 PM, 29.3582210540771
12/25/2021 6:00:00 PM, 12/25/2021 11:00:00 PM, 29.032299041748
12/25/2021 6:01:00 PM, 12/25/2021 11:01:00 PM, 28.9632587432861
12/25/2021 6:02:00 PM, 12/25/2021 11:02:00 PM, 29.0916748046875
12/25/2021 6:03:00 PM, 12/25/2021 11:03:00 PM, 29.0293598175049
12/25/2021 6:04:00 PM, 12/25/2021 11:04:00 PM, 29.0429630279541
12/25/2021 6:05:00 PM, 12/25/2021 11:05:00 PM, 28.3750228881836
12/25/2021 6:06:00 PM, 12/25/2021 11:06:00 PM, 28.2683906555176
12/25/2021 6:07:00 PM, 12/25/2021 11:07:00 PM, 28.8303699493408
12/25/2021 6:08:00 PM, 12/25/2021 11:08:00 PM, 28.5593223571777
12/25/2021 6:09:00 PM, 12/25/2021 11:09:00 PM, 28.6914901733398
12/25/2021 6:10:00 PM, 12/25/2021 11:10:00 PM, 28.6430511474609
12/25/2021 6:11:00 PM, 12/25/2021 11:11:00 PM, 28.6878261566162
12/25/2021 6:12:00 PM, 12/25/2021 11:12:00 PM, 28.6390762329102
12/25/2021 6:13:00 PM, 12/25/2021 11:13:00 PM, 28.9882869720459
12/25/2021 6:14:00 PM, 12/25/2021 11:14:00 PM, 28.9418087005615
12/25/2021 6:15:00 PM, 12/25/2021 11:15:00 PM, 28.7228126525879
12/25/2021 6:16:00 PM, 12/25/2021 11:16:00 PM, 28.7649745941162
12/25/2021 6:17:00 PM, 12/25/2021 11:17:00 PM, 28.8547039031982
12/25/2021 6:18:00 PM, 12/25/2021 11:18:00 PM, 29.5948963165283
12/25/2021 6:19:00 PM, 12/25/2021 11:19:00 PM, 29.4758911132812
12/25/2021 6:20:00 PM, 12/25/2021 11:20:00 PM, 29.6652717590332
12/25/2021 6:21:00 PM, 12/25/2021 11:21:00 PM, 29.178014755249
12/25/2021 6:22:00 PM, 12/25/2021 11:22:00 PM, 29.364875793457
12/25/2021 6:23:00 PM, 12/25/2021 11:23:00 PM, 29.1856536865234
12/25/2021 6:24:00 PM, 12/25/2021 11:24:00 PM, 29.167610168457
12/25/2021 6:25:00 PM, 12/25/2021 11:25:00 PM, 29.167610168457
12/25/2021 6:26:00 PM, 12/25/2021 11:26:00 PM, 28.9640731811523
12/25/2021 6:27:00 PM, 12/25/2021 11:27:00 PM, 28.9390983581543
12/25/2021 6:28:00 PM, 12/25/2021 11:28:00 PM, 29.1862087249756
12/25/2021 6:29:00 PM, 12/25/2021 11:29:00 PM, 28.9463539123535
12/25/2021 6:30:00 PM, 12/25/2021 11:30:00 PM, 28.9556121826172
12/25/2021 6:31:00 PM, 12/25/2021 11:31:00 PM, 29.0583038330078
12/25/2021 6:32:00 PM, 12/25/2021 11:32:00 PM, 29.1248397827148
12/25/2021 6:33:00 PM, 12/25/2021 11:33:00 PM, 28.9516582489014
12/25/2021 6:34:00 PM, 12/25/2021 11:34:00 PM, 29.3104515075684
12/25/2021 6:35:00 PM, 12/25/2021 11:35:00 PM, 29.7332172393799
12/25/2021 6:36:00 PM, 12/25/2021 11:36:00 PM, 29.8099040985107
12/25/2021 6:37:00 PM, 12/25/2021 11:37:00 PM, 29.8866291046143
12/25/2021 6:38:00 PM, 12/25/2021 11:38:00 PM, 29.702054977417
12/25/2021 6:39:00 PM, 12/25/2021 11:39:00 PM, 29.6937484741211
12/25/2021 6:40:00 PM, 12/25/2021 11:40:00 PM, 29.5943031311035
12/25/2021 6:41:00 PM, 12/25/2021 11:41:00 PM, 29.6541957855225
12/25/2021 6:42:00 PM, 12/25/2021 11:42:00 PM, 29.7276268005371
12/25/2021 6:43:00 PM, 12/25/2021 11:43:00 PM, 29.9192276000977
12/25/2021 6:44:00 PM, 12/25/2021 11:44:00 PM, 30.779052734375
12/25/2021 6:45:00 PM, 12/25/2021 11:45:00 PM, 30.6898155212402
12/25/2021 6:46:00 PM, 12/25/2021 11:46:00 PM, 30.536060333252
12/25/2021 6:47:00 PM, 12/25/2021 11:47:00 PM, 30.4255218505859
12/25/2021 6:48:00 PM, 12/25/2021 11:48:00 PM, 30.9767074584961
12/25/2021 6:49:00 PM, 12/25/2021 11:49:00 PM, 31.0402011871338
12/25/2021 6:50:00 PM, 12/25/2021 11:50:00 PM, 30.7134971618652
12/25/2021 6:51:00 PM, 12/25/2021 11:51:00 PM, 30.963171005249
12/25/2021 6:52:00 PM, 12/25/2021 11:52:00 PM, 30.3860931396484
12/25/2021 6:53:00 PM, 12/25/2021 11:53:00 PM, 29.3880043029785
12/25/2021 6:54:00 PM, 12/25/2021 11:54:00 PM, 29.3266544342041
12/25/2021 6:55:00 PM, 12/25/2021 11:55:00 PM, 29.7158260345459
12/25/2021 6:56:00 PM, 12/25/2021 11:56:00 PM, 29.7400760650635
12/25/2021 6:57:00 PM, 12/25/2021 11:57:00 PM, 30.1051197052002
12/25/2021 6:58:00 PM, 12/25/2021 11:58:00 PM, 30.115177154541
12/25/2021 6:59:00 PM, 12/25/2021 11:59:00 PM, 29.7785472869873
12/25/2021 7:00:00 PM, 12/26/2021 12:00:00 AM, 30.0130615234375
12/25/2021 7:01:00 PM, 12/26/2021 12:01:00 AM, 29.7074871063232
12/25/2021 7:02:00 PM, 12/26/2021 12:02:00 AM, 29.4743347167969
12/25/2021 7:03:00 PM, 12/26/2021 12:03:00 AM, 29.2615432739258
12/25/2021 7:04:00 PM, 12/26/2021 12:04:00 AM, 29.2030143737793
12/25/2021 7:05:00 PM, 12/26/2021 12:05:00 AM, 28.8709201812744
12/25/2021 7:06:00 PM, 12/26/2021 12:06:00 AM, 28.4372863769531
12/25/2021 7:07:00 PM, 12/26/2021 12:07:00 AM, 28.7289543151855
12/25/2021 7:08:00 PM, 12/26/2021 12:08:00 AM, 28.7923412322998
12/25/2021 7:09:00 PM, 12/26/2021 12:09:00 AM, 28.8262100219727
12/25/2021 7:10:00 PM, 12/26/2021 12:10:00 AM, 28.9159374237061
12/25/2021 7:11:00 PM, 12/26/2021 12:11:00 AM, 28.6518726348877
12/25/2021 7:12:00 PM, 12/26/2021 12:12:00 AM, 28.4740982055664
12/25/2021 7:13:00 PM, 12/26/2021 12:13:00 AM, 27.8558521270752
12/25/2021 7:14:00 PM, 12/26/2021 12:14:00 AM, 27.3428592681885
12/25/2021 7:15:00 PM, 12/26/2021 12:15:00 AM, 27.7022724151611
12/25/2021 7:16:00 PM, 12/26/2021 12:16:00 AM, 27.409236907959
12/25/2021 7:17:00 PM, 12/26/2021 12:17:00 AM, 27.2366752624512
12/25/2021 7:18:00 PM, 12/26/2021 12:18:00 AM, 27.5122985839844
12/25/2021 7:19:00 PM, 12/26/2021 12:19:00 AM, 27.5409202575684
12/25/2021 7:20:00 PM, 12/26/2021 12:20:00 AM, 27.4679660797119
12/25/2021 7:21:00 PM, 12/26/2021 12:21:00 AM, 27.3242092132568
12/25/2021 7:22:00 PM, 12/26/2021 12:22:00 AM, 27.381742477417
12/25/2021 7:23:00 PM, 12/26/2021 12:23:00 AM, 27.2311534881592
12/25/2021 7:24:00 PM, 12/26/2021 12:24:00 AM, 27.1248264312744
12/25/2021 7:25:00 PM, 12/26/2021 12:25:00 AM, 27.1338062286377
12/25/2021 7:26:00 PM, 12/26/2021 12:26:00 AM, 27.1338062286377
12/25/2021 7:27:00 PM, 12/26/2021 12:27:00 AM, 27.0879516601563
12/25/2021 7:28:00 PM, 12/26/2021 12:28:00 AM, 27.5918617248535
12/25/2021 7:29:00 PM, 12/26/2021 12:29:00 AM, 27.832649230957
12/25/2021 7:30:00 PM, 12/26/2021 12:30:00 AM, 27.6971130371094
12/25/2021 7:31:00 PM, 12/26/2021 12:31:00 AM, 27.5330848693848
12/25/2021 7:32:00 PM, 12/26/2021 12:32:00 AM, 27.5566654205322
12/25/2021 7:33:00 PM, 12/26/2021 12:33:00 AM, 27.8090038299561
12/25/2021 7:34:00 PM, 12/26/2021 12:34:00 AM, 27.848575592041
12/25/2021 7:35:00 PM, 12/26/2021 12:35:00 AM, 28.0041980743408
12/25/2021 7:36:00 PM, 12/26/2021 12:36:00 AM, 28.0369606018066
12/25/2021 7:37:00 PM, 12/26/2021 12:37:00 AM, 27.9718780517578
12/25/2021 7:38:00 PM, 12/26/2021 12:38:00 AM, 27.6356315612793
12/25/2021 7:39:00 PM, 12/26/2021 12:39:00 AM, 27.7615509033203
12/25/2021 7:40:00 PM, 12/26/2021 12:40:00 AM, 28.6936264038086
12/25/2021 7:41:00 PM, 12/26/2021 12:41:00 AM, 28.9484786987305
12/25/2021 7:42:00 PM, 12/26/2021 12:42:00 AM, 29.0801944732666
12/25/2021 7:43:00 PM, 12/26/2021 12:43:00 AM, 28.9918518066406
12/25/2021 7:44:00 PM, 12/26/2021 12:44:00 AM, 28.847282409668
12/25/2021 7:45:00 PM, 12/26/2021 12:45:00 AM, 28.8166618347168
12/25/2021 7:46:00 PM, 12/26/2021 12:46:00 AM, 28.6525993347168
12/25/2021 7:47:00 PM, 12/26/2021 12:47:00 AM, 28.437614440918
12/25/2021 7:48:00 PM, 12/26/2021 12:48:00 AM, 27.6968021392822
12/25/2021 7:49:00 PM, 12/26/2021 12:49:00 AM, 27.7607021331787
12/25/2021 7:50:00 PM, 12/26/2021 12:50:00 AM, 28.2469825744629
12/25/2021 7:51:00 PM, 12/26/2021 12:51:00 AM, 28.3308086395264
12/25/2021 7:52:00 PM, 12/26/2021 12:52:00 AM, 28.2316703796387
12/25/2021 7:53:00 PM, 12/26/2021 12:53:00 AM, 28.4674224853516
12/25/2021 7:54:00 PM, 12/26/2021 12:54:00 AM, 28.3778324127197
12/25/2021 7:55:00 PM, 12/26/2021 12:55:00 AM, 28.8669471740723
12/25/2021 7:56:00 PM, 12/26/2021 12:56:00 AM, 28.5212306976318
12/25/2021 7:57:00 PM, 12/26/2021 12:57:00 AM, 28.4602947235107
12/25/2021 7:58:00 PM, 12/26/2021 12:58:00 AM, 28.6010398864746
12/25/2021 7:59:00 PM, 12/26/2021 12:59:00 AM, 28.5575122833252
12/25/2021 8:00:00 PM, 12/26/2021 1:00:00 AM, 28.7304878234863
12/25/2021 8:01:00 PM, 12/26/2021 1:01:00 AM, 28.272481918335
12/25/2021 8:02:00 PM, 12/26/2021 1:02:00 AM, 27.9623241424561
12/25/2021 8:03:00 PM, 12/26/2021 1:03:00 AM, 27.2796859741211
12/25/2021 8:04:00 PM, 12/26/2021 1:04:00 AM, 27.1461372375488
12/25/2021 8:05:00 PM, 12/26/2021 1:05:00 AM, 27.2127304077148
12/25/2021 8:06:00 PM, 12/26/2021 1:06:00 AM, 27.3473091125488
12/25/2021 8:07:00 PM, 12/26/2021 1:07:00 AM, 27.2075862884521
12/25/2021 8:08:00 PM, 12/26/2021 1:08:00 AM, 27.0587329864502
12/25/2021 8:09:00 PM, 12/26/2021 1:09:00 AM, 27.1355743408203
12/25/2021 8:10:00 PM, 12/26/2021 1:10:00 AM, 27.0949115753174
12/25/2021 8:11:00 PM, 12/26/2021 1:11:00 AM, 27.2020778656006
12/25/2021 8:12:00 PM, 12/26/2021 1:12:00 AM, 27.2970523834229
12/25/2021 8:13:00 PM, 12/26/2021 1:13:00 AM, 27.1613864898682
12/25/2021 8:14:00 PM, 12/26/2021 1:14:00 AM, 27.412015914917
12/25/2021 8:15:00 PM, 12/26/2021 1:15:00 AM, 27.4680709838867
12/25/2021 8:16:00 PM, 12/26/2021 1:16:00 AM, 27.560359954834
12/25/2021 8:17:00 PM, 12/26/2021 1:17:00 AM, 27.443286895752
12/25/2021 8:18:00 PM, 12/26/2021 1:18:00 AM, 28.1120491027832
12/25/2021 8:19:00 PM, 12/26/2021 1:19:00 AM, 28.2224788665771
12/25/2021 8:20:00 PM, 12/26/2021 1:20:00 AM, 28.2230987548828
12/25/2021 8:21:00 PM, 12/26/2021 1:21:00 AM, 28.7445697784424
12/25/2021 8:22:00 PM, 12/26/2021 1:22:00 AM, 28.3594360351563
12/25/2021 8:23:00 PM, 12/26/2021 1:23:00 AM, 28.6486682891846
12/25/2021 8:24:00 PM, 12/26/2021 1:24:00 AM, 28.6438465118408
12/25/2021 8:25:00 PM, 12/26/2021 1:25:00 AM, 28.5181312561035
12/25/2021 8:26:00 PM, 12/26/2021 1:26:00 AM, 28.5677623748779
12/25/2021 8:27:00 PM, 12/26/2021 1:27:00 AM, 28.5677623748779
12/25/2021 8:28:00 PM, 12/26/2021 1:28:00 AM, 28.2513828277588
12/25/2021 8:29:00 PM, 12/26/2021 1:29:00 AM, 28.0879955291748
12/25/2021 8:30:00 PM, 12/26/2021 1:30:00 AM, 27.6121082305908
12/25/2021 8:31:00 PM, 12/26/2021 1:31:00 AM, 27.6190414428711
12/25/2021 8:32:00 PM, 12/26/2021 1:32:00 AM, 27.6516075134277
12/25/2021 8:33:00 PM, 12/26/2021 1:33:00 AM, 27.6491088867188
12/25/2021 8:34:00 PM, 12/26/2021 1:34:00 AM, 27.561882019043
12/25/2021 8:35:00 PM, 12/26/2021 1:35:00 AM, 27.5663719177246
12/25/2021 8:36:00 PM, 12/26/2021 1:36:00 AM, 27.5025939941406
12/25/2021 8:37:00 PM, 12/26/2021 1:37:00 AM, 27.5663909912109
12/25/2021 8:38:00 PM, 12/26/2021 1:38:00 AM, 27.8226680755615
12/25/2021 8:39:00 PM, 12/26/2021 1:39:00 AM, 28.0745906829834
12/25/2021 8:40:00 PM, 12/26/2021 1:40:00 AM, 27.9865016937256
12/25/2021 8:41:00 PM, 12/26/2021 1:41:00 AM, 27.79833984375
12/25/2021 8:42:00 PM, 12/26/2021 1:42:00 AM, 27.9996356964111
12/25/2021 8:43:00 PM, 12/26/2021 1:43:00 AM, 27.9369010925293
12/25/2021 8:44:00 PM, 12/26/2021 1:44:00 AM, 27.8820648193359
12/25/2021 8:45:00 PM, 12/26/2021 1:45:00 AM, 28.3020401000977
12/25/2021 8:46:00 PM, 12/26/2021 1:46:00 AM, 28.6528644561768
12/25/2021 8:47:00 PM, 12/26/2021 1:47:00 AM, 28.9463787078857
12/25/2021 8:48:00 PM, 12/26/2021 1:48:00 AM, 29.3143405914307
12/25/2021 8:49:00 PM, 12/26/2021 1:49:00 AM, 29.5147361755371
12/25/2021 8:50:00 PM, 12/26/2021 1:50:00 AM, 29.5925941467285
12/25/2021 8:51:00 PM, 12/26/2021 1:51:00 AM, 29.349193572998
12/25/2021 8:52:00 PM, 12/26/2021 1:52:00 AM, 29.3620262145996
12/25/2021 8:53:00 PM, 12/26/2021 1:53:00 AM, 29.3745670318604
12/25/2021 8:54:00 PM, 12/26/2021 1:54:00 AM, 29.3822841644287
12/25/2021 8:55:00 PM, 12/26/2021 1:55:00 AM, 29.3250370025635
12/25/2021 8:56:00 PM, 12/26/2021 1:56:00 AM, 29.1093502044678
12/25/2021 8:57:00 PM, 12/26/2021 1:57:00 AM, 29.4180335998535
12/25/2021 8:58:00 PM, 12/26/2021 1:58:00 AM, 29.7741050720215
12/25/2021 8:59:00 PM, 12/26/2021 1:59:00 AM, 30.1277008056641
12/25/2021 9:00:00 PM, 12/26/2021 2:00:00 AM, 30.2917194366455
12/25/2021 9:01:00 PM, 12/26/2021 2:01:00 AM, 30.5596084594727
12/25/2021 9:02:00 PM, 12/26/2021 2:02:00 AM, 30.6221790313721
12/25/2021 9:03:00 PM, 12/26/2021 2:03:00 AM, 30.4547386169434
12/25/2021 9:04:00 PM, 12/26/2021 2:04:00 AM, 30.6746883392334
12/25/2021 9:05:00 PM, 12/26/2021 2:05:00 AM, 30.9037590026855
12/25/2021 9:06:00 PM, 12/26/2021 2:06:00 AM, 31.0236701965332
12/25/2021 9:07:00 PM, 12/26/2021 2:07:00 AM, 31.264533996582
12/25/2021 9:08:00 PM, 12/26/2021 2:08:00 AM, 31.0979042053223
12/25/2021 9:09:00 PM, 12/26/2021 2:09:00 AM, 30.3626384735107
12/25/2021 9:10:00 PM, 12/26/2021 2:10:00 AM, 29.5833415985107
12/25/2021 9:11:00 PM, 12/26/2021 2:11:00 AM, 30.6460285186768
12/25/2021 9:12:00 PM, 12/26/2021 2:12:00 AM, 30.9665851593018
12/25/2021 9:13:00 PM, 12/26/2021 2:13:00 AM, 30.7251014709473
12/25/2021 9:14:00 PM, 12/26/2021 2:14:00 AM, 30.5258884429932
12/25/2021 9:15:00 PM, 12/26/2021 2:15:00 AM, 30.5225276947021
12/25/2021 9:16:00 PM, 12/26/2021 2:16:00 AM, 30.6777324676514
12/25/2021 9:17:00 PM, 12/26/2021 2:17:00 AM, 29.9291610717773
12/25/2021 9:18:00 PM, 12/26/2021 2:18:00 AM, 30.0117378234863
12/25/2021 9:19:00 PM, 12/26/2021 2:19:00 AM, 29.9623508453369
12/25/2021 9:20:00 PM, 12/26/2021 2:20:00 AM, 29.6987209320068
12/25/2021 9:21:00 PM, 12/26/2021 2:21:00 AM, 30.0740451812744
12/25/2021 9:22:00 PM, 12/26/2021 2:22:00 AM, 30.0580425262451
12/25/2021 9:23:00 PM, 12/26/2021 2:23:00 AM, 29.391242980957
12/25/2021 9:24:00 PM, 12/26/2021 2:24:00 AM, 29.7041492462158
12/25/2021 9:25:00 PM, 12/26/2021 2:25:00 AM, 29.5678482055664
12/25/2021 9:26:00 PM, 12/26/2021 2:26:00 AM, 29.5067367553711
12/25/2021 9:27:00 PM, 12/26/2021 2:27:00 AM, 29.2578601837158
12/25/2021 9:28:00 PM, 12/26/2021 2:28:00 AM, 29.2578601837158
12/25/2021 9:29:00 PM, 12/26/2021 2:29:00 AM, 28.6619682312012
12/25/2021 9:30:00 PM, 12/26/2021 2:30:00 AM, 28.7180213928223
12/25/2021 9:31:00 PM, 12/26/2021 2:31:00 AM, 28.6905574798584
12/25/2021 9:32:00 PM, 12/26/2021 2:32:00 AM, 28.9456005096436
12/25/2021 9:33:00 PM, 12/26/2021 2:33:00 AM, 28.8381309509277
12/25/2021 9:34:00 PM, 12/26/2021 2:34:00 AM, 29.3241519927979
12/25/2021 9:35:00 PM, 12/26/2021 2:35:00 AM, 29.3030586242676
12/25/2021 9:36:00 PM, 12/26/2021 2:36:00 AM, 29.2298927307129
12/25/2021 9:37:00 PM, 12/26/2021 2:37:00 AM, 29.5279235839844
12/25/2021 9:38:00 PM, 12/26/2021 2:38:00 AM, 30.0212516784668
12/25/2021 9:39:00 PM, 12/26/2021 2:39:00 AM, 29.7652378082275
12/25/2021 9:40:00 PM, 12/26/2021 2:40:00 AM, 29.4408168792725
12/25/2021 9:41:00 PM, 12/26/2021 2:41:00 AM, 28.8125896453857
12/25/2021 9:42:00 PM, 12/26/2021 2:42:00 AM, 28.1927833557129
12/25/2021 9:43:00 PM, 12/26/2021 2:43:00 AM, 27.5557918548584
12/25/2021 9:44:00 PM, 12/26/2021 2:44:00 AM, 27.2890892028809
12/25/2021 9:45:00 PM, 12/26/2021 2:45:00 AM, 27.8654365539551
12/25/2021 9:46:00 PM, 12/26/2021 2:46:00 AM, 27.8396530151367
12/25/2021 9:47:00 PM, 12/26/2021 2:47:00 AM, 27.4475555419922
12/25/2021 9:48:00 PM, 12/26/2021 2:48:00 AM, 27.6521530151367
12/25/2021 9:49:00 PM, 12/26/2021 2:49:00 AM, 28.0073928833008
12/25/2021 9:50:00 PM, 12/26/2021 2:50:00 AM, 28.5900783538818
12/25/2021 9:51:00 PM, 12/26/2021 2:51:00 AM, 28.5757446289063
12/25/2021 9:52:00 PM, 12/26/2021 2:52:00 AM, 28.6059513092041
12/25/2021 9:53:00 PM, 12/26/2021 2:53:00 AM, 28.3006134033203
12/25/2021 9:54:00 PM, 12/26/2021 2:54:00 AM, 28.4185237884521
12/25/2021 9:55:00 PM, 12/26/2021 2:55:00 AM, 28.6542205810547
12/25/2021 9:56:00 PM, 12/26/2021 2:56:00 AM, 28.7034645080566
12/25/2021 9:57:00 PM, 12/26/2021 2:57:00 AM, 29.0725631713867
12/25/2021 9:58:00 PM, 12/26/2021 2:58:00 AM, 28.4161052703857
12/25/2021 9:59:00 PM, 12/26/2021 2:59:00 AM, 28.33935546875
12/25/2021 10:00:00 PM, 12/26/2021 3:00:00 AM, 28.4431686401367
12/25/2021 10:01:00 PM, 12/26/2021 3:01:00 AM, 28.5963439941406
12/25/2021 10:02:00 PM, 12/26/2021 3:02:00 AM, 28.3825416564941
12/25/2021 10:03:00 PM, 12/26/2021 3:03:00 AM, 28.3631496429443
12/25/2021 10:04:00 PM, 12/26/2021 3:04:00 AM, 27.951135635376
12/25/2021 10:05:00 PM, 12/26/2021 3:05:00 AM, 28.0256290435791
12/25/2021 10:06:00 PM, 12/26/2021 3:06:00 AM, 27.2125835418701
12/25/2021 10:07:00 PM, 12/26/2021 3:07:00 AM, 25.9414386749268
12/25/2021 10:08:00 PM, 12/26/2021 3:08:00 AM, 25.8331813812256
12/25/2021 10:09:00 PM, 12/26/2021 3:09:00 AM, 25.9778251647949
12/25/2021 10:10:00 PM, 12/26/2021 3:10:00 AM, 26.1599159240723
12/25/2021 10:11:00 PM, 12/26/2021 3:11:00 AM, 25.9391326904297
12/25/2021 10:12:00 PM, 12/26/2021 3:12:00 AM, 25.9960651397705
12/25/2021 10:13:00 PM, 12/26/2021 3:13:00 AM, 25.9776229858398
12/25/2021 10:14:00 PM, 12/26/2021 3:14:00 AM, 26.2396011352539
12/25/2021 10:15:00 PM, 12/26/2021 3:15:00 AM, 25.6401596069336
12/25/2021 10:16:00 PM, 12/26/2021 3:16:00 AM, 25.8633270263672
12/25/2021 10:17:00 PM, 12/26/2021 3:17:00 AM, 25.7206153869629
12/25/2021 10:18:00 PM, 12/26/2021 3:18:00 AM, 25.8719005584717
12/25/2021 10:19:00 PM, 12/26/2021 3:19:00 AM, 26.0414352416992
12/25/2021 10:20:00 PM, 12/26/2021 3:20:00 AM, 26.173059463501
12/25/2021 10:21:00 PM, 12/26/2021 3:21:00 AM, 25.8985118865967
12/25/2021 10:22:00 PM, 12/26/2021 3:22:00 AM, 25.6694946289063
12/25/2021 10:23:00 PM, 12/26/2021 3:23:00 AM, 25.1795482635498
12/25/2021 10:24:00 PM, 12/26/2021 3:24:00 AM, 25.3605213165283
12/25/2021 10:25:00 PM, 12/26/2021 3:25:00 AM, 25.297384262085
12/25/2021 10:26:00 PM, 12/26/2021 3:26:00 AM, 24.9821758270264
12/25/2021 10:27:00 PM, 12/26/2021 3:27:00 AM, 24.6305084228516
12/25/2021 10:28:00 PM, 12/26/2021 3:28:00 AM, 24.9443969726563
12/25/2021 10:29:00 PM, 12/26/2021 3:29:00 AM, 24.9443969726563
12/25/2021 10:30:00 PM, 12/26/2021 3:30:00 AM, 24.7278518676758
12/25/2021 10:31:00 PM, 12/26/2021 3:31:00 AM, 23.8584823608398
12/25/2021 10:32:00 PM, 12/26/2021 3:32:00 AM, 23.3134136199951
12/25/2021 10:33:00 PM, 12/26/2021 3:33:00 AM, 23.4445018768311
12/25/2021 10:34:00 PM, 12/26/2021 3:34:00 AM, 23.5411281585693
12/25/2021 10:35:00 PM, 12/26/2021 3:35:00 AM, 22.4644203186035
12/25/2021 10:36:00 PM, 12/26/2021 3:36:00 AM, 22.82399559021
12/25/2021 10:37:00 PM, 12/26/2021 3:37:00 AM, 22.5060348510742
12/25/2021 10:38:00 PM, 12/26/2021 3:38:00 AM, 21.9258079528809
12/25/2021 10:39:00 PM, 12/26/2021 3:39:00 AM, 22.545618057251
12/25/2021 10:40:00 PM, 12/26/2021 3:40:00 AM, 22.2546558380127
12/25/2021 10:41:00 PM, 12/26/2021 3:41:00 AM, 21.7699680328369
12/25/2021 10:42:00 PM, 12/26/2021 3:42:00 AM, 21.828649520874
12/25/2021 10:43:00 PM, 12/26/2021 3:43:00 AM, 21.5776176452637
12/25/2021 10:44:00 PM, 12/26/2021 3:44:00 AM, 21.9109115600586
12/25/2021 10:45:00 PM, 12/26/2021 3:45:00 AM, 22.8730411529541
12/25/2021 10:46:00 PM, 12/26/2021 3:46:00 AM, 22.9429740905762
12/25/2021 10:47:00 PM, 12/26/2021 3:47:00 AM, 23.6950206756592
12/25/2021 10:48:00 PM, 12/26/2021 3:48:00 AM, 23.3789825439453
12/25/2021 10:49:00 PM, 12/26/2021 3:49:00 AM, 23.9520587921143
12/25/2021 10:50:00 PM, 12/26/2021 3:50:00 AM, 23.0284290313721
12/25/2021 10:51:00 PM, 12/26/2021 3:51:00 AM, 22.8304843902588
12/25/2021 10:52:00 PM, 12/26/2021 3:52:00 AM, 23.767204284668
12/25/2021 10:53:00 PM, 12/26/2021 3:53:00 AM, 23.9843444824219
12/25/2021 10:54:00 PM, 12/26/2021 3:54:00 AM, 23.7544555664063
12/25/2021 10:55:00 PM, 12/26/2021 3:55:00 AM, 24.1359748840332
12/25/2021 10:56:00 PM, 12/26/2021 3:56:00 AM, 24.2376918792725
12/25/2021 10:57:00 PM, 12/26/2021 3:57:00 AM, 23.488790512085
12/25/2021 10:58:00 PM, 12/26/2021 3:58:00 AM, 24.0508155822754
12/25/2021 10:59:00 PM, 12/26/2021 3:59:00 AM, 23.9133472442627
12/25/2021 11:00:00 PM, 12/26/2021 4:00:00 AM, 23.7184410095215
12/25/2021 11:01:00 PM, 12/26/2021 4:01:00 AM, 24.1470050811768
12/25/2021 11:02:00 PM, 12/26/2021 4:02:00 AM, 24.4826488494873
12/25/2021 11:03:00 PM, 12/26/2021 4:03:00 AM, 24.5089569091797
12/25/2021 11:04:00 PM, 12/26/2021 4:04:00 AM, 24.2562770843506
12/25/2021 11:05:00 PM, 12/26/2021 4:05:00 AM, 24.7117443084717
12/25/2021 11:06:00 PM, 12/26/2021 4:06:00 AM, 24.7462463378906
12/25/2021 11:07:00 PM, 12/26/2021 4:07:00 AM, 24.3927536010742
12/25/2021 11:08:00 PM, 12/26/2021 4:08:00 AM, 24.3471870422363
12/25/2021 11:09:00 PM, 12/26/2021 4:09:00 AM, 24.2281131744385
12/25/2021 11:10:00 PM, 12/26/2021 4:10:00 AM, 24.2560443878174
12/25/2021 11:11:00 PM, 12/26/2021 4:11:00 AM, 24.0746212005615
12/25/2021 11:12:00 PM, 12/26/2021 4:12:00 AM, 24.3122749328613
12/25/2021 11:13:00 PM, 12/26/2021 4:13:00 AM, 24.2077903747559
12/25/2021 11:14:00 PM, 12/26/2021 4:14:00 AM, 24.2258892059326
12/25/2021 11:15:00 PM, 12/26/2021 4:15:00 AM, 24.7037830352783
12/25/2021 11:16:00 PM, 12/26/2021 4:16:00 AM, 24.6901550292969
12/25/2021 11:17:00 PM, 12/26/2021 4:17:00 AM, 24.7318572998047
12/25/2021 11:18:00 PM, 12/26/2021 4:18:00 AM, 24.52805519104
12/25/2021 11:19:00 PM, 12/26/2021 4:19:00 AM, 24.6945400238037
12/25/2021 11:20:00 PM, 12/26/2021 4:20:00 AM, 24.9317264556885
12/25/2021 11:21:00 PM, 12/26/2021 4:21:00 AM, 24.9234523773193
12/25/2021 11:22:00 PM, 12/26/2021 4:22:00 AM, 24.9567718505859
12/25/2021 11:23:00 PM, 12/26/2021 4:23:00 AM, 24.6192817687988
12/25/2021 11:24:00 PM, 12/26/2021 4:24:00 AM, 24.7990837097168
12/25/2021 11:25:00 PM, 12/26/2021 4:25:00 AM, 25.0127124786377
12/25/2021 11:26:00 PM, 12/26/2021 4:26:00 AM, 24.9020214080811
12/25/2021 11:27:00 PM, 12/26/2021 4:27:00 AM, 24.6418647766113
12/25/2021 11:28:00 PM, 12/26/2021 4:28:00 AM, 24.7122097015381
12/25/2021 11:29:00 PM, 12/26/2021 4:29:00 AM, 24.692813873291
12/25/2021 11:30:00 PM, 12/26/2021 4:30:00 AM, 24.692813873291
12/25/2021 11:31:00 PM, 12/26/2021 4:31:00 AM, 24.5625667572021
12/25/2021 11:32:00 PM, 12/26/2021 4:32:00 AM, 24.2845973968506
12/25/2021 11:33:00 PM, 12/26/2021 4:33:00 AM, 24.1144599914551
12/25/2021 11:34:00 PM, 12/26/2021 4:34:00 AM, 23.9607963562012
12/25/2021 11:35:00 PM, 12/26/2021 4:35:00 AM, 24.0789222717285
12/25/2021 11:36:00 PM, 12/26/2021 4:36:00 AM, 23.8122978210449
12/25/2021 11:37:00 PM, 12/26/2021 4:37:00 AM, 24.0292053222656
12/25/2021 11:38:00 PM, 12/26/2021 4:38:00 AM, 23.994255065918
12/25/2021 11:39:00 PM, 12/26/2021 4:39:00 AM, 23.6741180419922
12/25/2021 11:40:00 PM, 12/26/2021 4:40:00 AM, 23.914249420166
12/25/2021 11:41:00 PM, 12/26/2021 4:41:00 AM, 23.8284778594971
12/25/2021 11:42:00 PM, 12/26/2021 4:42:00 AM, 24.005521774292
12/25/2021 11:43:00 PM, 12/26/2021 4:43:00 AM, 23.7194061279297
12/25/2021 11:44:00 PM, 12/26/2021 4:44:00 AM, 23.6861534118652
12/25/2021 11:45:00 PM, 12/26/2021 4:45:00 AM, 23.5730533599854
12/25/2021 11:46:00 PM, 12/26/2021 4:46:00 AM, 22.884407043457
12/25/2021 11:47:00 PM, 12/26/2021 4:47:00 AM, 22.8660907745361
12/25/2021 11:48:00 PM, 12/26/2021 4:48:00 AM, 23.157844543457
12/25/2021 11:49:00 PM, 12/26/2021 4:49:00 AM, 23.0092582702637
12/25/2021 11:50:00 PM, 12/26/2021 4:50:00 AM, 21.8830108642578
12/25/2021 11:51:00 PM, 12/26/2021 4:51:00 AM, 22.6043281555176
12/25/2021 11:52:00 PM, 12/26/2021 4:52:00 AM, 20.9031963348389
12/25/2021 11:53:00 PM, 12/26/2021 4:53:00 AM, 21.5483074188232
12/25/2021 11:54:00 PM, 12/26/2021 4:54:00 AM, 20.9820861816406
12/25/2021 11:55:00 PM, 12/26/2021 4:55:00 AM, 21.6064720153809
12/25/2021 11:56:00 PM, 12/26/2021 4:56:00 AM, 20.7606582641602
12/25/2021 11:57:00 PM, 12/26/2021 4:57:00 AM, 20.2791595458984
12/25/2021 11:58:00 PM, 12/26/2021 4:58:00 AM, 21.059232711792
12/25/2021 11:59:00 PM, 12/26/2021 4:59:00 AM, 20.9864330291748
12/26/2021 12:00:00 AM, 12/26/2021 5:00:00 AM, 17.9037532806396
12/26/2021 12:01:00 AM, 12/26/2021 5:01:00 AM, 16.857795715332
12/26/2021 12:02:00 AM, 12/26/2021 5:02:00 AM, 16.5594577789307
12/26/2021 12:03:00 AM, 12/26/2021 5:03:00 AM, 16.9882221221924
12/26/2021 12:04:00 AM, 12/26/2021 5:04:00 AM, 17.2994689941406
12/26/2021 12:05:00 AM, 12/26/2021 5:05:00 AM, 17.9396495819092
12/26/2021 12:06:00 AM, 12/26/2021 5:06:00 AM, 16.9776592254639
12/26/2021 12:07:00 AM, 12/26/2021 5:07:00 AM, 15.4043636322021
12/26/2021 12:08:00 AM, 12/26/2021 5:08:00 AM, 15.6347007751465
12/26/2021 12:09:00 AM, 12/26/2021 5:09:00 AM, 16.5744972229004
12/26/2021 12:10:00 AM, 12/26/2021 5:10:00 AM, 16.1736469268799
12/26/2021 12:11:00 AM, 12/26/2021 5:11:00 AM, 17.2636203765869
12/26/2021 12:12:00 AM, 12/26/2021 5:12:00 AM, 17.6795425415039
12/26/2021 12:13:00 AM, 12/26/2021 5:13:00 AM, 16.5725040435791
12/26/2021 12:14:00 AM, 12/26/2021 5:14:00 AM, 15.4654207229614
12/26/2021 12:15:00 AM, 12/26/2021 5:15:00 AM, 15.7014350891113
12/26/2021 12:16:00 AM, 12/26/2021 5:16:00 AM, 16.0806274414063
12/26/2021 12:17:00 AM, 12/26/2021 5:17:00 AM, 17.1060981750488
12/26/2021 12:18:00 AM, 12/26/2021 5:18:00 AM, 17.1701488494873
12/26/2021 12:19:00 AM, 12/26/2021 5:19:00 AM, 16.1998844146729
12/26/2021 12:20:00 AM, 12/26/2021 5:20:00 AM, 17.8708515167236
12/26/2021 12:21:00 AM, 12/26/2021 5:21:00 AM, 17.9608688354492
12/26/2021 12:22:00 AM, 12/26/2021 5:22:00 AM, 17.4446811676025
12/26/2021 12:23:00 AM, 12/26/2021 5:23:00 AM, 17.2642402648926
12/26/2021 12:24:00 AM, 12/26/2021 5:24:00 AM, 17.2579879760742
12/26/2021 12:25:00 AM, 12/26/2021 5:25:00 AM, 17.0136375427246
12/26/2021 12:26:00 AM, 12/26/2021 5:26:00 AM, 15.7278881072998
12/26/2021 12:27:00 AM, 12/26/2021 5:27:00 AM, 17.8819389343262
12/26/2021 12:28:00 AM, 12/26/2021 5:28:00 AM, 19.2177429199219
12/26/2021 12:29:00 AM, 12/26/2021 5:29:00 AM, 18.7456874847412
12/26/2021 12:30:00 AM, 12/26/2021 5:30:00 AM, 18.6966705322266
12/26/2021 12:31:00 AM, 12/26/2021 5:31:00 AM, 18.6966705322266
12/26/2021 12:32:00 AM, 12/26/2021 5:32:00 AM, 18.699047088623
12/26/2021 12:33:00 AM, 12/26/2021 5:33:00 AM, 17.1184005737305
12/26/2021 12:34:00 AM, 12/26/2021 5:34:00 AM, 15.7584133148193
12/26/2021 12:35:00 AM, 12/26/2021 5:35:00 AM, 19.0601005554199
12/26/2021 12:36:00 AM, 12/26/2021 5:36:00 AM, 17.2432308197021
12/26/2021 12:37:00 AM, 12/26/2021 5:37:00 AM, 16.1440773010254
12/26/2021 12:38:00 AM, 12/26/2021 5:38:00 AM, 15.5464267730713
12/26/2021 12:39:00 AM, 12/26/2021 5:39:00 AM, 15.3055877685547
12/26/2021 12:40:00 AM, 12/26/2021 5:40:00 AM, 14.6640911102295
12/26/2021 12:41:00 AM, 12/26/2021 5:41:00 AM, 15.3633279800415
12/26/2021 12:42:00 AM, 12/26/2021 5:42:00 AM, 15.1614351272583
12/26/2021 12:43:00 AM, 12/26/2021 5:43:00 AM, 15.5415058135986
12/26/2021 12:44:00 AM, 12/26/2021 5:44:00 AM, 14.6802158355713
12/26/2021 12:45:00 AM, 12/26/2021 5:45:00 AM, 16.6813373565674
12/26/2021 12:46:00 AM, 12/26/2021 5:46:00 AM, 15.038125038147
12/26/2021 12:47:00 AM, 12/26/2021 5:47:00 AM, 11.6477746963501
12/26/2021 12:48:00 AM, 12/26/2021 5:48:00 AM, 13.1303558349609
12/26/2021 12:49:00 AM, 12/26/2021 5:49:00 AM, 12.2566690444946
12/26/2021 12:50:00 AM, 12/26/2021 5:50:00 AM, 11.9193525314331
12/26/2021 12:51:00 AM, 12/26/2021 5:51:00 AM, 12.4672956466675
12/26/2021 12:52:00 AM, 12/26/2021 5:52:00 AM, 11.8090915679932
12/26/2021 12:53:00 AM, 12/26/2021 5:53:00 AM, 12.5182266235352
12/26/2021 12:54:00 AM, 12/26/2021 5:54:00 AM, 13.7285614013672
12/26/2021 12:55:00 AM, 12/26/2021 5:55:00 AM, 11.8290548324585
12/26/2021 12:56:00 AM, 12/26/2021 5:56:00 AM, 11.371509552002
12/26/2021 12:57:00 AM, 12/26/2021 5:57:00 AM, 11.2438478469849
12/26/2021 12:58:00 AM, 12/26/2021 5:58:00 AM, 9.03018093109131
12/26/2021 12:59:00 AM, 12/26/2021 5:59:00 AM, 9.56060695648193
12/26/2021 1:00:00 AM, 12/26/2021 6:00:00 AM, 9.93123912811279
12/26/2021 1:01:00 AM, 12/26/2021 6:01:00 AM, 9.3014440536499
12/26/2021 1:02:00 AM, 12/26/2021 6:02:00 AM, 8.85145950317383
12/26/2021 1:03:00 AM, 12/26/2021 6:03:00 AM, 9.06883144378662
12/26/2021 1:04:00 AM, 12/26/2021 6:04:00 AM, 8.49095058441162
12/26/2021 1:05:00 AM, 12/26/2021 6:05:00 AM, 8.47992610931396
12/26/2021 1:06:00 AM, 12/26/2021 6:06:00 AM, 10.7054882049561
12/26/2021 1:07:00 AM, 12/26/2021 6:07:00 AM, 9.49099159240723
12/26/2021 1:08:00 AM, 12/26/2021 6:08:00 AM, 9.0216588973999
12/26/2021 1:09:00 AM, 12/26/2021 6:09:00 AM, 7.84362983703613
12/26/2021 1:10:00 AM, 12/26/2021 6:10:00 AM, 6.28968143463135
12/26/2021 1:11:00 AM, 12/26/2021 6:11:00 AM, 4.60427474975586
12/26/2021 1:12:00 AM, 12/26/2021 6:12:00 AM, 5.91071128845215
12/26/2021 1:13:00 AM, 12/26/2021 6:13:00 AM, 5.57118940353394
12/26/2021 1:14:00 AM, 12/26/2021 6:14:00 AM, 5.32264423370361
12/26/2021 1:15:00 AM, 12/26/2021 6:15:00 AM, 5.52589988708496
12/26/2021 1:16:00 AM, 12/26/2021 6:16:00 AM, 7.92129039764404
12/26/2021 1:17:00 AM, 12/26/2021 6:17:00 AM, 8.28176307678223
12/26/2021 1:18:00 AM, 12/26/2021 6:18:00 AM, 7.4170994758606
12/26/2021 1:19:00 AM, 12/26/2021 6:19:00 AM, 6.21531295776367
12/26/2021 1:20:00 AM, 12/26/2021 6:20:00 AM, 5.06039142608643
12/26/2021 1:21:00 AM, 12/26/2021 6:21:00 AM, 4.33455562591553
12/26/2021 1:22:00 AM, 12/26/2021 6:22:00 AM, 6.57041454315186
12/26/2021 1:23:00 AM, 12/26/2021 6:23:00 AM, 6.66303205490112
12/26/2021 1:24:00 AM, 12/26/2021 6:24:00 AM, 5.24246978759766
12/26/2021 1:25:00 AM, 12/26/2021 6:25:00 AM, 7.31817960739136
12/26/2021 1:26:00 AM, 12/26/2021 6:26:00 AM, 8.75989723205566
12/26/2021 1:27:00 AM, 12/26/2021 6:27:00 AM, 7.25720024108887
12/26/2021 1:28:00 AM, 12/26/2021 6:28:00 AM, 5.33444881439209
12/26/2021 1:29:00 AM, 12/26/2021 6:29:00 AM, 5.74860048294067
12/26/2021 1:30:00 AM, 12/26/2021 6:30:00 AM, 5.47076749801636
12/26/2021 1:31:00 AM, 12/26/2021 6:31:00 AM, 3.59082221984863
12/26/2021 1:32:00 AM, 12/26/2021 6:32:00 AM, 3.59082221984863
12/26/2021 1:33:00 AM, 12/26/2021 6:33:00 AM, 3.59082221984863
12/26/2021 1:34:00 AM, 12/26/2021 6:34:00 AM, 3.0890166759491
12/26/2021 1:35:00 AM, 12/26/2021 6:35:00 AM, 3.1631977558136
12/26/2021 1:36:00 AM, 12/26/2021 6:36:00 AM, 3.3061854839325
12/26/2021 1:37:00 AM, 12/26/2021 6:37:00 AM, 3.31687188148499
12/26/2021 1:38:00 AM, 12/26/2021 6:38:00 AM, 3.15802335739136
12/26/2021 1:39:00 AM, 12/26/2021 6:39:00 AM, 3.51465511322021
12/26/2021 1:40:00 AM, 12/26/2021 6:40:00 AM, 3.93295621871948
12/26/2021 1:41:00 AM, 12/26/2021 6:41:00 AM, 4.78924703598022
12/26/2021 1:42:00 AM, 12/26/2021 6:42:00 AM, 6.92611885070801
12/26/2021 1:43:00 AM, 12/26/2021 6:43:00 AM, 5.60637140274048
12/26/2021 1:44:00 AM, 12/26/2021 6:44:00 AM, 4.28376817703247
12/26/2021 1:45:00 AM, 12/26/2021 6:45:00 AM, 3.18528199195862
12/26/2021 1:46:00 AM, 12/26/2021 6:46:00 AM, 4.23471546173096
12/26/2021 1:47:00 AM, 12/26/2021 6:47:00 AM, 4.76616764068604
12/26/2021 1:48:00 AM, 12/26/2021 6:48:00 AM, 4.54245328903198
12/26/2021 1:49:00 AM, 12/26/2021 6:49:00 AM, 4.17475557327271
12/26/2021 1:50:00 AM, 12/26/2021 6:50:00 AM, 3.68730616569519
12/26/2021 1:51:00 AM, 12/26/2021 6:51:00 AM, 3.69514036178589
12/26/2021 1:52:00 AM, 12/26/2021 6:52:00 AM, 4.02409982681274
12/26/2021 1:53:00 AM, 12/26/2021 6:53:00 AM, 4.54974317550659
12/26/2021 1:54:00 AM, 12/26/2021 6:54:00 AM, 4.22549438476562
12/26/2021 1:55:00 AM, 12/26/2021 6:55:00 AM, 4.02512836456299
12/26/2021 1:56:00 AM, 12/26/2021 6:56:00 AM, 3.53545832633972
12/26/2021 1:57:00 AM, 12/26/2021 6:57:00 AM, 3.27043962478638
12/26/2021 1:58:00 AM, 12/26/2021 6:58:00 AM, 3.20311117172241
12/26/2021 1:59:00 AM, 12/26/2021 6:59:00 AM, 3.68401741981506
12/26/2021 2:00:00 AM, 12/26/2021 7:00:00 AM, 3.76330399513245
12/26/2021 2:01:00 AM, 12/26/2021 7:01:00 AM, 4.1059250831604
12/26/2021 2:02:00 AM, 12/26/2021 7:02:00 AM, 3.42039322853088
12/26/2021 2:03:00 AM, 12/26/2021 7:03:00 AM, 4.27941703796387
12/26/2021 2:04:00 AM, 12/26/2021 7:04:00 AM, 3.90843987464905
12/26/2021 2:05:00 AM, 12/26/2021 7:05:00 AM, 4.0676474571228
12/26/2021 2:06:00 AM, 12/26/2021 7:06:00 AM, 3.80992269515991
12/26/2021 2:07:00 AM, 12/26/2021 7:07:00 AM, 4.87929439544678
12/26/2021 2:08:00 AM, 12/26/2021 7:08:00 AM, 4.38115787506104
12/26/2021 2:09:00 AM, 12/26/2021 7:09:00 AM, 4.26742267608643
12/26/2021 2:10:00 AM, 12/26/2021 7:10:00 AM, 4.50262594223022
12/26/2021 2:11:00 AM, 12/26/2021 7:11:00 AM, 4.03958034515381
12/26/2021 2:12:00 AM, 12/26/2021 7:12:00 AM, 3.72679877281189
12/26/2021 2:13:00 AM, 12/26/2021 7:13:00 AM, 3.83008790016174
12/26/2021 2:14:00 AM, 12/26/2021 7:14:00 AM, 3.96582674980164
12/26/2021 2:15:00 AM, 12/26/2021 7:15:00 AM, 3.43724703788757
12/26/2021 2:16:00 AM, 12/26/2021 7:16:00 AM, 3.61816358566284
12/26/2021 2:17:00 AM, 12/26/2021 7:17:00 AM, 3.66448831558228
12/26/2021 2:18:00 AM, 12/26/2021 7:18:00 AM, 3.57535433769226
12/26/2021 2:19:00 AM, 12/26/2021 7:19:00 AM, 2.92074012756348
12/26/2021 2:20:00 AM, 12/26/2021 7:20:00 AM, 3.46308302879333
12/26/2021 2:21:00 AM, 12/26/2021 7:21:00 AM, 3.10056209564209
12/26/2021 2:22:00 AM, 12/26/2021 7:22:00 AM, 3.07220482826233
12/26/2021 2:23:00 AM, 12/26/2021 7:23:00 AM, 2.94825792312622
12/26/2021 2:24:00 AM, 12/26/2021 7:24:00 AM, 3.04528164863586
12/26/2021 2:25:00 AM, 12/26/2021 7:25:00 AM, 2.81109738349915
12/26/2021 2:26:00 AM, 12/26/2021 7:26:00 AM, 2.91054058074951
12/26/2021 2:27:00 AM, 12/26/2021 7:27:00 AM, 3.08410954475403
12/26/2021 2:28:00 AM, 12/26/2021 7:28:00 AM, 2.72029232978821
12/26/2021 2:29:00 AM, 12/26/2021 7:29:00 AM, 3.35339522361755
12/26/2021 2:30:00 AM, 12/26/2021 7:30:00 AM, 3.73768830299377
12/26/2021 2:31:00 AM, 12/26/2021 7:31:00 AM, 3.39298939704895
12/26/2021 2:32:00 AM, 12/26/2021 7:32:00 AM, 3.23932218551636
12/26/2021 2:33:00 AM, 12/26/2021 7:33:00 AM, 3.18964624404907
12/26/2021 2:34:00 AM, 12/26/2021 7:34:00 AM, 3.18964624404907
12/26/2021 2:35:00 AM, 12/26/2021 7:35:00 AM, 3.02224850654602
12/26/2021 2:36:00 AM, 12/26/2021 7:36:00 AM, 3.486083984375
12/26/2021 2:37:00 AM, 12/26/2021 7:37:00 AM, 3.73697018623352
12/26/2021 2:38:00 AM, 12/26/2021 7:38:00 AM, 3.15901708602905
12/26/2021 2:39:00 AM, 12/26/2021 7:39:00 AM, 4.02988147735596
12/26/2021 2:40:00 AM, 12/26/2021 7:40:00 AM, 4.44286680221558
12/26/2021 2:41:00 AM, 12/26/2021 7:41:00 AM, 4.22932481765747
12/26/2021 2:42:00 AM, 12/26/2021 7:42:00 AM, 3.47760963439941
12/26/2021 2:43:00 AM, 12/26/2021 7:43:00 AM, 3.30659484863281
12/26/2021 2:44:00 AM, 12/26/2021 7:44:00 AM, 3.72893857955933
12/26/2021 2:45:00 AM, 12/26/2021 7:45:00 AM, 4.03789377212524
12/26/2021 2:46:00 AM, 12/26/2021 7:46:00 AM, 3.68672895431519
12/26/2021 2:47:00 AM, 12/26/2021 7:47:00 AM, 3.8603982925415
12/26/2021 2:48:00 AM, 12/26/2021 7:48:00 AM, 4.22005414962769
12/26/2021 2:49:00 AM, 12/26/2021 7:49:00 AM, 4.29284048080444
12/26/2021 2:50:00 AM, 12/26/2021 7:50:00 AM, 3.3344464302063
12/26/2021 2:51:00 AM, 12/26/2021 7:51:00 AM, 3.50307583808899
12/26/2021 2:52:00 AM, 12/26/2021 7:52:00 AM, 3.5768039226532
12/26/2021 2:53:00 AM, 12/26/2021 7:53:00 AM, 4.72299194335937
12/26/2021 2:54:00 AM, 12/26/2021 7:54:00 AM, 5.03887271881104
12/26/2021 2:55:00 AM, 12/26/2021 7:55:00 AM, 6.65434122085571
12/26/2021 2:56:00 AM, 12/26/2021 7:56:00 AM, 6.57636022567749
12/26/2021 2:57:00 AM, 12/26/2021 7:57:00 AM, 7.39099359512329
12/26/2021 2:58:00 AM, 12/26/2021 7:58:00 AM, 7.01936006546021
12/26/2021 2:59:00 AM, 12/26/2021 7:59:00 AM, 8.97030258178711
12/26/2021 3:00:00 AM, 12/26/2021 8:00:00 AM, 6.86654281616211
12/26/2021 3:01:00 AM, 12/26/2021 8:01:00 AM, 6.74074840545654
12/26/2021 3:02:00 AM, 12/26/2021 8:02:00 AM, 5.51137351989746
12/26/2021 3:03:00 AM, 12/26/2021 8:03:00 AM, 8.17617034912109
12/26/2021 3:04:00 AM, 12/26/2021 8:04:00 AM, 10.7423906326294
12/26/2021 3:05:00 AM, 12/26/2021 8:05:00 AM, 11.1027050018311
12/26/2021 3:06:00 AM, 12/26/2021 8:06:00 AM, 11.3701753616333
12/26/2021 3:07:00 AM, 12/26/2021 8:07:00 AM, 10.0854072570801
12/26/2021 3:08:00 AM, 12/26/2021 8:08:00 AM, 10.4755325317383
12/26/2021 3:09:00 AM, 12/26/2021 8:09:00 AM, 9.56495475769043
12/26/2021 3:10:00 AM, 12/26/2021 8:10:00 AM, 8.92775630950928
12/26/2021 3:11:00 AM, 12/26/2021 8:11:00 AM, 8.70397853851318
12/26/2021 3:12:00 AM, 12/26/2021 8:12:00 AM, 9.08160018920898
12/26/2021 3:13:00 AM, 12/26/2021 8:13:00 AM, 8.81480503082275
12/26/2021 3:14:00 AM, 12/26/2021 8:14:00 AM, 9.25744152069092
12/26/2021 3:15:00 AM, 12/26/2021 8:15:00 AM, 7.11796188354492
12/26/2021 3:16:00 AM, 12/26/2021 8:16:00 AM, 8.83752059936523
12/26/2021 3:17:00 AM, 12/26/2021 8:17:00 AM, 9.44004440307617
12/26/2021 3:18:00 AM, 12/26/2021 8:18:00 AM, 7.65683698654175
12/26/2021 3:19:00 AM, 12/26/2021 8:19:00 AM, 7.2457594871521
12/26/2021 3:20:00 AM, 12/26/2021 8:20:00 AM, 8.82979774475098
12/26/2021 3:21:00 AM, 12/26/2021 8:21:00 AM, 9.45352935791016
12/26/2021 3:22:00 AM, 12/26/2021 8:22:00 AM, 10.7130155563354
12/26/2021 3:23:00 AM, 12/26/2021 8:23:00 AM, 11.2066602706909
12/26/2021 3:24:00 AM, 12/26/2021 8:24:00 AM, 9.66699314117432
12/26/2021 3:25:00 AM, 12/26/2021 8:25:00 AM, 10.2260370254517
12/26/2021 3:26:00 AM, 12/26/2021 8:26:00 AM, 9.61112403869629
12/26/2021 3:27:00 AM, 12/26/2021 8:27:00 AM, 8.80725288391113
12/26/2021 3:28:00 AM, 12/26/2021 8:28:00 AM, 7.93009281158447
12/26/2021 3:29:00 AM, 12/26/2021 8:29:00 AM, 7.65468215942383
12/26/2021 3:30:00 AM, 12/26/2021 8:30:00 AM, 8.08045291900635
12/26/2021 3:31:00 AM, 12/26/2021 8:31:00 AM, 7.67962837219238
12/26/2021 3:32:00 AM, 12/26/2021 8:32:00 AM, 6.10202980041504
12/26/2021 3:33:00 AM, 12/26/2021 8:33:00 AM, 5.46019649505615
12/26/2021 3:34:00 AM, 12/26/2021 8:34:00 AM, 4.96957492828369
12/26/2021 3:35:00 AM, 12/26/2021 8:35:00 AM, 4.96957492828369
12/26/2021 3:36:00 AM, 12/26/2021 8:36:00 AM, 3.33110237121582
12/26/2021 3:37:00 AM, 12/26/2021 8:37:00 AM, 3.44462037086487
12/26/2021 3:38:00 AM, 12/26/2021 8:38:00 AM, 3.63718223571777
12/26/2021 3:39:00 AM, 12/26/2021 8:39:00 AM, 3.13326048851013
12/26/2021 3:40:00 AM, 12/26/2021 8:40:00 AM, 3.38430762290955
12/26/2021 3:41:00 AM, 12/26/2021 8:41:00 AM, 3.91674327850342
12/26/2021 3:42:00 AM, 12/26/2021 8:42:00 AM, 3.16188645362854
12/26/2021 3:43:00 AM, 12/26/2021 8:43:00 AM, 2.72682619094849
12/26/2021 3:44:00 AM, 12/26/2021 8:44:00 AM, 2.94563007354736
12/26/2021 3:45:00 AM, 12/26/2021 8:45:00 AM, 3.14742088317871
12/26/2021 3:46:00 AM, 12/26/2021 8:46:00 AM, 3.43994140625
12/26/2021 3:47:00 AM, 12/26/2021 8:47:00 AM, 4.43886041641235
12/26/2021 3:48:00 AM, 12/26/2021 8:48:00 AM, 3.86194062232971
12/26/2021 3:49:00 AM, 12/26/2021 8:49:00 AM, 3.10594010353088
12/26/2021 3:50:00 AM, 12/26/2021 8:50:00 AM, 2.7209894657135
12/26/2021 3:51:00 AM, 12/26/2021 8:51:00 AM, 3.2162618637085
12/26/2021 3:52:00 AM, 12/26/2021 8:52:00 AM, 3.89310884475708
12/26/2021 3:53:00 AM, 12/26/2021 8:53:00 AM, 3.9699182510376
12/26/2021 3:54:00 AM, 12/26/2021 8:54:00 AM, 5.5585732460022
12/26/2021 3:55:00 AM, 12/26/2021 8:55:00 AM, 4.82787322998047
12/26/2021 3:56:00 AM, 12/26/2021 8:56:00 AM, 4.33843040466309
12/26/2021 3:57:00 AM, 12/26/2021 8:57:00 AM, 2.71673250198364
12/26/2021 3:58:00 AM, 12/26/2021 8:58:00 AM, 2.74910640716553
12/26/2021 3:59:00 AM, 12/26/2021 8:59:00 AM, 2.24895715713501
12/26/2021 4:00:00 AM, 12/26/2021 9:00:00 AM, 2.66705203056335
12/26/2021 4:01:00 AM, 12/26/2021 9:01:00 AM, 2.78357720375061
12/26/2021 4:02:00 AM, 12/26/2021 9:02:00 AM, 3.04252219200134
12/26/2021 4:03:00 AM, 12/26/2021 9:03:00 AM, 3.57928586006165
12/26/2021 4:04:00 AM, 12/26/2021 9:04:00 AM, 3.8672297000885
12/26/2021 4:05:00 AM, 12/26/2021 9:05:00 AM, 3.71435379981995
12/26/2021 4:06:00 AM, 12/26/2021 9:06:00 AM, 3.8793044090271
12/26/2021 4:07:00 AM, 12/26/2021 9:07:00 AM, 4.00398731231689
12/26/2021 4:08:00 AM, 12/26/2021 9:08:00 AM, 3.64937472343445
12/26/2021 4:09:00 AM, 12/26/2021 9:09:00 AM, 3.46596646308899
12/26/2021 4:10:00 AM, 12/26/2021 9:10:00 AM, 3.06872725486755
12/26/2021 4:11:00 AM, 12/26/2021 9:11:00 AM, 2.88599109649658
12/26/2021 4:12:00 AM, 12/26/2021 9:12:00 AM, 3.18574643135071
12/26/2021 4:13:00 AM, 12/26/2021 9:13:00 AM, 3.52905797958374
12/26/2021 4:14:00 AM, 12/26/2021 9:14:00 AM, 3.33176612854004
12/26/2021 4:15:00 AM, 12/26/2021 9:15:00 AM, 2.80400371551514
12/26/2021 4:16:00 AM, 12/26/2021 9:16:00 AM, 2.72521114349365
12/26/2021 4:17:00 AM, 12/26/2021 9:17:00 AM, 3.1024272441864
12/26/2021 4:18:00 AM, 12/26/2021 9:18:00 AM, 4.91381216049194
12/26/2021 4:19:00 AM, 12/26/2021 9:19:00 AM, 5.95478439331055
12/26/2021 4:20:00 AM, 12/26/2021 9:20:00 AM, 4.77500772476196
12/26/2021 4:21:00 AM, 12/26/2021 9:21:00 AM, 4.9629921913147
12/26/2021 4:22:00 AM, 12/26/2021 9:22:00 AM, 5.03910446166992
12/26/2021 4:23:00 AM, 12/26/2021 9:23:00 AM, 4.71233081817627
12/26/2021 4:24:00 AM, 12/26/2021 9:24:00 AM, 4.12995529174805
12/26/2021 4:25:00 AM, 12/26/2021 9:25:00 AM, 3.9921875
12/26/2021 4:26:00 AM, 12/26/2021 9:26:00 AM, 4.24991655349731
12/26/2021 4:27:00 AM, 12/26/2021 9:27:00 AM, 3.91985464096069
12/26/2021 4:28:00 AM, 12/26/2021 9:28:00 AM, 4.15586614608765
12/26/2021 4:29:00 AM, 12/26/2021 9:29:00 AM, 4.53353261947632
12/26/2021 4:30:00 AM, 12/26/2021 9:30:00 AM, 4.73178911209106
12/26/2021 4:31:00 AM, 12/26/2021 9:31:00 AM, 6.04215955734253
12/26/2021 4:32:00 AM, 12/26/2021 9:32:00 AM, 5.61262798309326
12/26/2021 4:33:00 AM, 12/26/2021 9:33:00 AM, 7.24585485458374
12/26/2021 4:34:00 AM, 12/26/2021 9:34:00 AM, 6.01864671707153
12/26/2021 4:35:00 AM, 12/26/2021 9:35:00 AM, 5.68500804901123
12/26/2021 4:36:00 AM, 12/26/2021 9:36:00 AM, 5.68500804901123
12/26/2021 4:37:00 AM, 12/26/2021 9:37:00 AM, 7.81951856613159
12/26/2021 4:38:00 AM, 12/26/2021 9:38:00 AM, 8.78699779510498
12/26/2021 4:39:00 AM, 12/26/2021 9:39:00 AM, 8.95632171630859
12/26/2021 4:40:00 AM, 12/26/2021 9:40:00 AM, 8.59036445617676
12/26/2021 4:41:00 AM, 12/26/2021 9:41:00 AM, 10.3378505706787
12/26/2021 4:42:00 AM, 12/26/2021 9:42:00 AM, 7.45150232315063
12/26/2021 4:43:00 AM, 12/26/2021 9:43:00 AM, 7.28584051132202
12/26/2021 4:44:00 AM, 12/26/2021 9:44:00 AM, 8.40339756011963
12/26/2021 4:45:00 AM, 12/26/2021 9:45:00 AM, 6.48639106750488
12/26/2021 4:46:00 AM, 12/26/2021 9:46:00 AM, 8.10105800628662
12/26/2021 4:47:00 AM, 12/26/2021 9:47:00 AM, 7.22066164016724
12/26/2021 4:48:00 AM, 12/26/2021 9:48:00 AM, 8.39425468444824
12/26/2021 4:49:00 AM, 12/26/2021 9:49:00 AM, 7.31987333297729
12/26/2021 4:50:00 AM, 12/26/2021 9:50:00 AM, 5.97084856033325
12/26/2021 4:51:00 AM, 12/26/2021 9:51:00 AM, 9.1938591003418
12/26/2021 4:52:00 AM, 12/26/2021 9:52:00 AM, 8.59307765960693
12/26/2021 4:53:00 AM, 12/26/2021 9:53:00 AM, 6.53442144393921
12/26/2021 4:54:00 AM, 12/26/2021 9:54:00 AM, 4.90065956115723
12/26/2021 4:55:00 AM, 12/26/2021 9:55:00 AM, 5.32734727859497
12/26/2021 4:56:00 AM, 12/26/2021 9:56:00 AM, 5.11648273468018
12/26/2021 4:57:00 AM, 12/26/2021 9:57:00 AM, 3.98599553108215
12/26/2021 4:58:00 AM, 12/26/2021 9:58:00 AM, 3.77802062034607
12/26/2021 4:59:00 AM, 12/26/2021 9:59:00 AM, 5.90205240249634
12/26/2021 5:00:00 AM, 12/26/2021 10:00:00 AM, 5.24686002731323
12/26/2021 5:01:00 AM, 12/26/2021 10:01:00 AM, 4.36766004562378
12/26/2021 5:02:00 AM, 12/26/2021 10:02:00 AM, 4.32691860198975
12/26/2021 5:03:00 AM, 12/26/2021 10:03:00 AM, 4.01731824874878
12/26/2021 5:04:00 AM, 12/26/2021 10:04:00 AM, 4.43367624282837
12/26/2021 5:05:00 AM, 12/26/2021 10:05:00 AM, 3.88400030136108
12/26/2021 5:06:00 AM, 12/26/2021 10:06:00 AM, 3.52833247184753
12/26/2021 5:07:00 AM, 12/26/2021 10:07:00 AM, 4.11075639724731
12/26/2021 5:08:00 AM, 12/26/2021 10:08:00 AM, 3.99417972564697
12/26/2021 5:09:00 AM, 12/26/2021 10:09:00 AM, 4.399986743927
12/26/2021 5:10:00 AM, 12/26/2021 10:10:00 AM, 4.59930944442749
12/26/2021 5:11:00 AM, 12/26/2021 10:11:00 AM, 4.42366027832031
12/26/2021 5:12:00 AM, 12/26/2021 10:12:00 AM, 5.15816211700439
12/26/2021 5:13:00 AM, 12/26/2021 10:13:00 AM, 5.026282787323
12/26/2021 5:14:00 AM, 12/26/2021 10:14:00 AM, 5.0781774520874
12/26/2021 5:15:00 AM, 12/26/2021 10:15:00 AM, 5.36201620101929
12/26/2021 5:16:00 AM, 12/26/2021 10:16:00 AM, 5.62888097763062
12/26/2021 5:17:00 AM, 12/26/2021 10:17:00 AM, 4.60689067840576
12/26/2021 5:18:00 AM, 12/26/2021 10:18:00 AM, 3.76295828819275
12/26/2021 5:19:00 AM, 12/26/2021 10:19:00 AM, 3.90164303779602
12/26/2021 5:20:00 AM, 12/26/2021 10:20:00 AM, 3.64856696128845
12/26/2021 5:21:00 AM, 12/26/2021 10:21:00 AM, 4.15910482406616
12/26/2021 5:22:00 AM, 12/26/2021 10:22:00 AM, 4.89289474487305
12/26/2021 5:23:00 AM, 12/26/2021 10:23:00 AM, 4.96566963195801
12/26/2021 5:24:00 AM, 12/26/2021 10:24:00 AM, 4.56227827072144
12/26/2021 5:25:00 AM, 12/26/2021 10:25:00 AM, 4.87930345535278
12/26/2021 5:26:00 AM, 12/26/2021 10:26:00 AM, 5.76395416259766
12/26/2021 5:27:00 AM, 12/26/2021 10:27:00 AM, 5.80049133300781
12/26/2021 5:28:00 AM, 12/26/2021 10:28:00 AM, 4.92062187194824
12/26/2021 5:29:00 AM, 12/26/2021 10:29:00 AM, 5.86740922927856
12/26/2021 5:30:00 AM, 12/26/2021 10:30:00 AM, 6.14470624923706
12/26/2021 5:31:00 AM, 12/26/2021 10:31:00 AM, 5.28038120269775
12/26/2021 5:32:00 AM, 12/26/2021 10:32:00 AM, 5.12425899505615
12/26/2021 5:33:00 AM, 12/26/2021 10:33:00 AM, 5.70603275299072
12/26/2021 5:34:00 AM, 12/26/2021 10:34:00 AM, 5.00441932678223
12/26/2021 5:35:00 AM, 12/26/2021 10:35:00 AM, 5.0333137512207
12/26/2021 5:36:00 AM, 12/26/2021 10:36:00 AM, 5.30032396316528
12/26/2021 5:37:00 AM, 12/26/2021 10:37:00 AM, 5.30032396316528
12/26/2021 5:38:00 AM, 12/26/2021 10:38:00 AM, 5.32887601852417
12/26/2021 5:39:00 AM, 12/26/2021 10:39:00 AM, 5.49151039123535
12/26/2021 5:40:00 AM, 12/26/2021 10:40:00 AM, 4.8217248916626
12/26/2021 5:41:00 AM, 12/26/2021 10:41:00 AM, 4.70634698867798
12/26/2021 5:42:00 AM, 12/26/2021 10:42:00 AM, 5.55949640274048
12/26/2021 5:43:00 AM, 12/26/2021 10:43:00 AM, 5.44629049301147
12/26/2021 5:44:00 AM, 12/26/2021 10:44:00 AM, 5.33885049819946
12/26/2021 5:45:00 AM, 12/26/2021 10:45:00 AM, 5.34715938568115
12/26/2021 5:46:00 AM, 12/26/2021 10:46:00 AM, 4.63472461700439
12/26/2021 5:47:00 AM, 12/26/2021 10:47:00 AM, 4.45723962783813
12/26/2021 5:48:00 AM, 12/26/2021 10:48:00 AM, 4.85618925094604
12/26/2021 5:49:00 AM, 12/26/2021 10:49:00 AM, 4.86286926269531
12/26/2021 5:50:00 AM, 12/26/2021 10:50:00 AM, 4.91824388504028
12/26/2021 5:51:00 AM, 12/26/2021 10:51:00 AM, 5.06102514266968
12/26/2021 5:52:00 AM, 12/26/2021 10:52:00 AM, 5.42866992950439
12/26/2021 5:53:00 AM, 12/26/2021 10:53:00 AM, 5.82048559188843
12/26/2021 5:54:00 AM, 12/26/2021 10:54:00 AM, 5.22583723068237
12/26/2021 5:55:00 AM, 12/26/2021 10:55:00 AM, 5.84805536270142
12/26/2021 5:56:00 AM, 12/26/2021 10:56:00 AM, 7.12435102462769
12/26/2021 5:57:00 AM, 12/26/2021 10:57:00 AM, 5.74200630187988
12/26/2021 5:58:00 AM, 12/26/2021 10:58:00 AM, 4.89189720153809
12/26/2021 5:59:00 AM, 12/26/2021 10:59:00 AM, 5.969078540802
12/26/2021 6:00:00 AM, 12/26/2021 11:00:00 AM, 6.31935596466064
12/26/2021 6:01:00 AM, 12/26/2021 11:01:00 AM, 6.43626642227173
12/26/2021 6:02:00 AM, 12/26/2021 11:02:00 AM, 6.55829668045044
12/26/2021 6:03:00 AM, 12/26/2021 11:03:00 AM, 6.81619262695313
12/26/2021 6:04:00 AM, 12/26/2021 11:04:00 AM, 6.43630933761597
12/26/2021 6:05:00 AM, 12/26/2021 11:05:00 AM, 6.47679042816162
12/26/2021 6:06:00 AM, 12/26/2021 11:06:00 AM, 7.6938738822937
12/26/2021 6:07:00 AM, 12/26/2021 11:07:00 AM, 7.11011743545532
12/26/2021 6:08:00 AM, 12/26/2021 11:08:00 AM, 5.84297609329224
12/26/2021 6:09:00 AM, 12/26/2021 11:09:00 AM, 4.40213060379028
12/26/2021 6:10:00 AM, 12/26/2021 11:10:00 AM, 4.17677640914917
12/26/2021 6:11:00 AM, 12/26/2021 11:11:00 AM, 4.50007963180542
12/26/2021 6:12:00 AM, 12/26/2021 11:12:00 AM, 3.99721145629883
12/26/2021 6:13:00 AM, 12/26/2021 11:13:00 AM, 3.32226419448853
12/26/2021 6:14:00 AM, 12/26/2021 11:14:00 AM, 4.86560487747192
12/26/2021 6:15:00 AM, 12/26/2021 11:15:00 AM, 5.38952684402466
12/26/2021 6:16:00 AM, 12/26/2021 11:16:00 AM, 5.94615745544434
12/26/2021 6:17:00 AM, 12/26/2021 11:17:00 AM, 6.05715036392212
12/26/2021 6:18:00 AM, 12/26/2021 11:18:00 AM, 6.80200052261353
12/26/2021 6:19:00 AM, 12/26/2021 11:19:00 AM, 6.14669799804688
12/26/2021 6:20:00 AM, 12/26/2021 11:20:00 AM, 5.98703145980835
12/26/2021 6:21:00 AM, 12/26/2021 11:21:00 AM, 5.48869848251343
12/26/2021 6:22:00 AM, 12/26/2021 11:22:00 AM, 7.14957857131958
12/26/2021 6:23:00 AM, 12/26/2021 11:23:00 AM, 8.6061897277832
12/26/2021 6:24:00 AM, 12/26/2021 11:24:00 AM, 7.04397344589233
12/26/2021 6:25:00 AM, 12/26/2021 11:25:00 AM, 7.21943140029907
12/26/2021 6:26:00 AM, 12/26/2021 11:26:00 AM, 6.32299566268921
12/26/2021 6:27:00 AM, 12/26/2021 11:27:00 AM, 5.87279319763184
12/26/2021 6:28:00 AM, 12/26/2021 11:28:00 AM, 6.72018241882324
12/26/2021 6:29:00 AM, 12/26/2021 11:29:00 AM, 7.5641565322876
12/26/2021 6:30:00 AM, 12/26/2021 11:30:00 AM, 5.93525791168213
12/26/2021 6:31:00 AM, 12/26/2021 11:31:00 AM, 4.55325984954834
12/26/2021 6:32:00 AM, 12/26/2021 11:32:00 AM, 5.88926315307617
12/26/2021 6:33:00 AM, 12/26/2021 11:33:00 AM, 6.41119623184204
12/26/2021 6:34:00 AM, 12/26/2021 11:34:00 AM, 6.85776901245117
12/26/2021 6:35:00 AM, 12/26/2021 11:35:00 AM, 7.46488380432129
12/26/2021 6:36:00 AM, 12/26/2021 11:36:00 AM, 8.45715808868408
12/26/2021 6:37:00 AM, 12/26/2021 11:37:00 AM, 8.07828617095947
12/26/2021 6:38:00 AM, 12/26/2021 11:38:00 AM, 8.07828617095947
12/26/2021 6:39:00 AM, 12/26/2021 11:39:00 AM, 5.52957201004028
12/26/2021 6:40:00 AM, 12/26/2021 11:40:00 AM, 6.35646390914917
12/26/2021 6:41:00 AM, 12/26/2021 11:41:00 AM, 6.95147466659546
12/26/2021 6:42:00 AM, 12/26/2021 11:42:00 AM, 7.54381084442139
12/26/2021 6:43:00 AM, 12/26/2021 11:43:00 AM, 7.01623868942261
12/26/2021 6:44:00 AM, 12/26/2021 11:44:00 AM, 5.81465673446655
12/26/2021 6:45:00 AM, 12/26/2021 11:45:00 AM, 6.32825517654419
12/26/2021 6:46:00 AM, 12/26/2021 11:46:00 AM, 6.6331844329834
12/26/2021 6:47:00 AM, 12/26/2021 11:47:00 AM, 7.551109790802
12/26/2021 6:48:00 AM, 12/26/2021 11:48:00 AM, 6.45161628723145
12/26/2021 6:49:00 AM, 12/26/2021 11:49:00 AM, 5.54191541671753
12/26/2021 6:50:00 AM, 12/26/2021 11:50:00 AM, 6.58687877655029
12/26/2021 6:51:00 AM, 12/26/2021 11:51:00 AM, 5.22843837738037
12/26/2021 6:52:00 AM, 12/26/2021 11:52:00 AM, 5.9763388633728
12/26/2021 6:53:00 AM, 12/26/2021 11:53:00 AM, 6.01871395111084
12/26/2021 6:54:00 AM, 12/26/2021 11:54:00 AM, 6.3399543762207
12/26/2021 6:55:00 AM, 12/26/2021 11:55:00 AM, 5.97272205352783
12/26/2021 6:56:00 AM, 12/26/2021 11:56:00 AM, 5.92346382141113
12/26/2021 6:57:00 AM, 12/26/2021 11:57:00 AM, 5.67809057235718
12/26/2021 6:58:00 AM, 12/26/2021 11:58:00 AM, 6.168212890625
12/26/2021 6:59:00 AM, 12/26/2021 11:59:00 AM, 6.62095260620117
12/26/2021 7:00:00 AM, 12/26/2021 12:00:00 PM, 6.91408729553223
12/26/2021 7:01:00 AM, 12/26/2021 12:01:00 PM, 8.27010917663574
12/26/2021 7:02:00 AM, 12/26/2021 12:02:00 PM, 7.75146007537842
12/26/2021 7:03:00 AM, 12/26/2021 12:03:00 PM, 8.07426738739014
12/26/2021 7:04:00 AM, 12/26/2021 12:04:00 PM, 8.18157005310059
12/26/2021 7:05:00 AM, 12/26/2021 12:05:00 PM, 9.00403690338135
12/26/2021 7:06:00 AM, 12/26/2021 12:06:00 PM, 11.7473764419556
12/26/2021 7:07:00 AM, 12/26/2021 12:07:00 PM, 10.3926982879639
12/26/2021 7:08:00 AM, 12/26/2021 12:08:00 PM, 10.3360157012939
12/26/2021 7:09:00 AM, 12/26/2021 12:09:00 PM, 10.8967685699463
12/26/2021 7:10:00 AM, 12/26/2021 12:10:00 PM, 12.2175960540771
12/26/2021 7:11:00 AM, 12/26/2021 12:11:00 PM, 10.9444723129272
12/26/2021 7:12:00 AM, 12/26/2021 12:12:00 PM, 12.950026512146
12/26/2021 7:13:00 AM, 12/26/2021 12:13:00 PM, 11.1539764404297
12/26/2021 7:14:00 AM, 12/26/2021 12:14:00 PM, 11.444375038147
12/26/2021 7:15:00 AM, 12/26/2021 12:15:00 PM, 11.4797630310059
12/26/2021 7:16:00 AM, 12/26/2021 12:16:00 PM, 8.85044956207275
12/26/2021 7:17:00 AM, 12/26/2021 12:17:00 PM, 9.10973834991455
12/26/2021 7:18:00 AM, 12/26/2021 12:18:00 PM, 10.5660753250122
12/26/2021 7:19:00 AM, 12/26/2021 12:19:00 PM, 11.3907518386841
12/26/2021 7:20:00 AM, 12/26/2021 12:20:00 PM, 8.70590114593506
12/26/2021 7:21:00 AM, 12/26/2021 12:21:00 PM, 7.62569046020508
12/26/2021 7:22:00 AM, 12/26/2021 12:22:00 PM, 10.7748260498047
12/26/2021 7:23:00 AM, 12/26/2021 12:23:00 PM, 9.9754056930542
12/26/2021 7:24:00 AM, 12/26/2021 12:24:00 PM, 11.829891204834
12/26/2021 7:25:00 AM, 12/26/2021 12:25:00 PM, 11.2782106399536
12/26/2021 7:26:00 AM, 12/26/2021 12:26:00 PM, 9.31030178070068
12/26/2021 7:27:00 AM, 12/26/2021 12:27:00 PM, 11.3492116928101
12/26/2021 7:28:00 AM, 12/26/2021 12:28:00 PM, 9.39177703857422
12/26/2021 7:29:00 AM, 12/26/2021 12:29:00 PM, 11.6857748031616
12/26/2021 7:30:00 AM, 12/26/2021 12:30:00 PM, 11.1530179977417
12/26/2021 7:31:00 AM, 12/26/2021 12:31:00 PM, 10.8132333755493
12/26/2021 7:32:00 AM, 12/26/2021 12:32:00 PM, 9.58322143554687
12/26/2021 7:33:00 AM, 12/26/2021 12:33:00 PM, 11.1794948577881
12/26/2021 7:34:00 AM, 12/26/2021 12:34:00 PM, 12.1571979522705
12/26/2021 7:35:00 AM, 12/26/2021 12:35:00 PM, 10.6007671356201
12/26/2021 7:36:00 AM, 12/26/2021 12:36:00 PM, 12.0999422073364
12/26/2021 7:37:00 AM, 12/26/2021 12:37:00 PM, 10.4408912658691
12/26/2021 7:38:00 AM, 12/26/2021 12:38:00 PM, 9.83096408843994
12/26/2021 7:39:00 AM, 12/26/2021 12:39:00 PM, 9.83096408843994
12/26/2021 7:40:00 AM, 12/26/2021 12:40:00 PM, 11.4573621749878
12/26/2021 7:41:00 AM, 12/26/2021 12:41:00 PM, 10.3943490982056
12/26/2021 7:42:00 AM, 12/26/2021 12:42:00 PM, 7.24470138549805
12/26/2021 7:43:00 AM, 12/26/2021 12:43:00 PM, 4.39726829528809
12/26/2021 7:44:00 AM, 12/26/2021 12:44:00 PM, 7.88906097412109
12/26/2021 7:45:00 AM, 12/26/2021 12:45:00 PM, 6.40831565856934
12/26/2021 7:46:00 AM, 12/26/2021 12:46:00 PM, 10.4311800003052
12/26/2021 7:47:00 AM, 12/26/2021 12:47:00 PM, 8.47259902954102
12/26/2021 7:48:00 AM, 12/26/2021 12:48:00 PM, 8.69581699371338
12/26/2021 7:49:00 AM, 12/26/2021 12:49:00 PM, 5.75520801544189
12/26/2021 7:50:00 AM, 12/26/2021 12:50:00 PM, 6.8208065032959
12/26/2021 7:51:00 AM, 12/26/2021 12:51:00 PM, 8.68278408050537
12/26/2021 7:52:00 AM, 12/26/2021 12:52:00 PM, 6.86166334152222
12/26/2021 7:53:00 AM, 12/26/2021 12:53:00 PM, 6.25164365768433
12/26/2021 7:54:00 AM, 12/26/2021 12:54:00 PM, 5.75816535949707
12/26/2021 7:55:00 AM, 12/26/2021 12:55:00 PM, 4.86054515838623
12/26/2021 7:56:00 AM, 12/26/2021 12:56:00 PM, 4.94790458679199
12/26/2021 7:57:00 AM, 12/26/2021 12:57:00 PM, 5.52149772644043
12/26/2021 7:58:00 AM, 12/26/2021 12:58:00 PM, 6.1303129196167
12/26/2021 7:59:00 AM, 12/26/2021 12:59:00 PM, 6.06500244140625
12/26/2021 8:00:00 AM, 12/26/2021 1:00:00 PM, 5.5583610534668
12/26/2021 8:01:00 AM, 12/26/2021 1:01:00 PM, 5.26205205917358
12/26/2021 8:02:00 AM, 12/26/2021 1:02:00 PM, 5.36491823196411
12/26/2021 8:03:00 AM, 12/26/2021 1:03:00 PM, 4.70746469497681
12/26/2021 8:04:00 AM, 12/26/2021 1:04:00 PM, 3.52865386009216
12/26/2021 8:05:00 AM, 12/26/2021 1:05:00 PM, 4.75694751739502
12/26/2021 8:06:00 AM, 12/26/2021 1:06:00 PM, 4.70299625396729
12/26/2021 8:07:00 AM, 12/26/2021 1:07:00 PM, 5.31326198577881
12/26/2021 8:08:00 AM, 12/26/2021 1:08:00 PM, 5.08381175994873
12/26/2021 8:09:00 AM, 12/26/2021 1:09:00 PM, 4.3748607635498
12/26/2021 8:10:00 AM, 12/26/2021 1:10:00 PM, 4.54901599884033
12/26/2021 8:11:00 AM, 12/26/2021 1:11:00 PM, 4.74134254455566
12/26/2021 8:12:00 AM, 12/26/2021 1:12:00 PM, 4.34854125976562
12/26/2021 8:13:00 AM, 12/26/2021 1:13:00 PM, 4.88826370239258
12/26/2021 8:14:00 AM, 12/26/2021 1:14:00 PM, 4.78918075561523
12/26/2021 8:15:00 AM, 12/26/2021 1:15:00 PM, 5.88338708877563
12/26/2021 8:16:00 AM, 12/26/2021 1:16:00 PM, 6.19764566421509
12/26/2021 8:17:00 AM, 12/26/2021 1:17:00 PM, 6.41510200500488
12/26/2021 8:18:00 AM, 12/26/2021 1:18:00 PM, 6.48715114593506
12/26/2021 8:19:00 AM, 12/26/2021 1:19:00 PM, 6.6462607383728
12/26/2021 8:20:00 AM, 12/26/2021 1:20:00 PM, 7.752272605896
12/26/2021 8:21:00 AM, 12/26/2021 1:21:00 PM, 7.12785720825195
12/26/2021 8:22:00 AM, 12/26/2021 1:22:00 PM, 7.60610771179199
12/26/2021 8:23:00 AM, 12/26/2021 1:23:00 PM, 6.33122396469116
12/26/2021 8:24:00 AM, 12/26/2021 1:24:00 PM, 6.08249855041504
12/26/2021 8:25:00 AM, 12/26/2021 1:25:00 PM, 5.22976064682007
12/26/2021 8:26:00 AM, 12/26/2021 1:26:00 PM, 5.7215371131897
12/26/2021 8:27:00 AM, 12/26/2021 1:27:00 PM, 5.43384027481079
12/26/2021 8:28:00 AM, 12/26/2021 1:28:00 PM, 6.23316717147827
12/26/2021 8:29:00 AM, 12/26/2021 1:29:00 PM, 7.72818613052368
12/26/2021 8:30:00 AM, 12/26/2021 1:30:00 PM, 9.03802490234375
12/26/2021 8:31:00 AM, 12/26/2021 1:31:00 PM, 8.99968242645264
12/26/2021 8:32:00 AM, 12/26/2021 1:32:00 PM, 6.34635925292969
12/26/2021 8:33:00 AM, 12/26/2021 1:33:00 PM, 7.60145092010498
12/26/2021 8:34:00 AM, 12/26/2021 1:34:00 PM, 5.96201610565186
12/26/2021 8:35:00 AM, 12/26/2021 1:35:00 PM, 5.25719308853149
12/26/2021 8:36:00 AM, 12/26/2021 1:36:00 PM, 4.53419971466064
12/26/2021 8:37:00 AM, 12/26/2021 1:37:00 PM, 4.43691253662109
12/26/2021 8:38:00 AM, 12/26/2021 1:38:00 PM, 4.41730976104736
12/26/2021 8:39:00 AM, 12/26/2021 1:39:00 PM, 4.78522968292236
12/26/2021 8:40:00 AM, 12/26/2021 1:40:00 PM, 4.78522968292236
12/26/2021 8:41:00 AM, 12/26/2021 1:41:00 PM, 5.41738986968994
12/26/2021 8:42:00 AM, 12/26/2021 1:42:00 PM, 6.63170433044434
12/26/2021 8:43:00 AM, 12/26/2021 1:43:00 PM, 6.33515119552612
12/26/2021 8:44:00 AM, 12/26/2021 1:44:00 PM, 7.61678457260132
12/26/2021 8:45:00 AM, 12/26/2021 1:45:00 PM, 6.01692056655884
12/26/2021 8:46:00 AM, 12/26/2021 1:46:00 PM, 5.153639793396
12/26/2021 8:47:00 AM, 12/26/2021 1:47:00 PM, 4.76157855987549
12/26/2021 8:48:00 AM, 12/26/2021 1:48:00 PM, 5.56053590774536
12/26/2021 8:49:00 AM, 12/26/2021 1:49:00 PM, 5.86443901062012
12/26/2021 8:50:00 AM, 12/26/2021 1:50:00 PM, 5.80774927139282
12/26/2021 8:51:00 AM, 12/26/2021 1:51:00 PM, 4.44794893264771
12/26/2021 8:52:00 AM, 12/26/2021 1:52:00 PM, 4.51666259765625
12/26/2021 8:53:00 AM, 12/26/2021 1:53:00 PM, 5.25358152389526
12/26/2021 8:54:00 AM, 12/26/2021 1:54:00 PM, 5.02558326721191
12/26/2021 8:55:00 AM, 12/26/2021 1:55:00 PM, 6.71215581893921
12/26/2021 8:56:00 AM, 12/26/2021 1:56:00 PM, 7.1884937286377
12/26/2021 8:57:00 AM, 12/26/2021 1:57:00 PM, 5.70698118209839
12/26/2021 8:58:00 AM, 12/26/2021 1:58:00 PM, 8.83650398254395
12/26/2021 8:59:00 AM, 12/26/2021 1:59:00 PM, 4.81756925582886
12/26/2021 9:00:00 AM, 12/26/2021 2:00:00 PM, 5.22570276260376
12/26/2021 9:01:00 AM, 12/26/2021 2:01:00 PM, 5.10541009902954
12/26/2021 9:02:00 AM, 12/26/2021 2:02:00 PM, 5.14450311660767
12/26/2021 9:03:00 AM, 12/26/2021 2:03:00 PM, 4.99911594390869
12/26/2021 9:04:00 AM, 12/26/2021 2:04:00 PM, 5.74446630477905
12/26/2021 9:05:00 AM, 12/26/2021 2:05:00 PM, 8.90292358398437
12/26/2021 9:06:00 AM, 12/26/2021 2:06:00 PM, 8.3848123550415
12/26/2021 9:07:00 AM, 12/26/2021 2:07:00 PM, 7.7076416015625
12/26/2021 9:08:00 AM, 12/26/2021 2:08:00 PM, 9.89348602294922
12/26/2021 9:09:00 AM, 12/26/2021 2:09:00 PM, 9.31108379364014
12/26/2021 9:10:00 AM, 12/26/2021 2:10:00 PM, 8.21771812438965
12/26/2021 9:11:00 AM, 12/26/2021 2:11:00 PM, 5.27889966964722
12/26/2021 9:12:00 AM, 12/26/2021 2:12:00 PM, 4.88630485534668
12/26/2021 9:13:00 AM, 12/26/2021 2:13:00 PM, 6.10339212417603
12/26/2021 9:14:00 AM, 12/26/2021 2:14:00 PM, 5.07909059524536
12/26/2021 9:15:00 AM, 12/26/2021 2:15:00 PM, 6.10134124755859
12/26/2021 9:16:00 AM, 12/26/2021 2:16:00 PM, 7.69393253326416
12/26/2021 9:17:00 AM, 12/26/2021 2:17:00 PM, 5.95538806915283
12/26/2021 9:18:00 AM, 12/26/2021 2:18:00 PM, 6.90742826461792
12/26/2021 9:19:00 AM, 12/26/2021 2:19:00 PM, 6.09297323226929
12/26/2021 9:20:00 AM, 12/26/2021 2:20:00 PM, 6.29616451263428
12/26/2021 9:21:00 AM, 12/26/2021 2:21:00 PM, 5.29339265823364
12/26/2021 9:22:00 AM, 12/26/2021 2:22:00 PM, 5.79953861236572
12/26/2021 9:23:00 AM, 12/26/2021 2:23:00 PM, 7.26184701919556
12/26/2021 9:24:00 AM, 12/26/2021 2:24:00 PM, 7.20218086242676
12/26/2021 9:25:00 AM, 12/26/2021 2:25:00 PM, 9.20312976837158
12/26/2021 9:26:00 AM, 12/26/2021 2:26:00 PM, 9.26642513275146
12/26/2021 9:27:00 AM, 12/26/2021 2:27:00 PM, 10.1115436553955
12/26/2021 9:28:00 AM, 12/26/2021 2:28:00 PM, 8.54913234710693
12/26/2021 9:29:00 AM, 12/26/2021 2:29:00 PM, 8.51838493347168
12/26/2021 9:30:00 AM, 12/26/2021 2:30:00 PM, 7.70199918746948
12/26/2021 9:31:00 AM, 12/26/2021 2:31:00 PM, 9.85696506500244
12/26/2021 9:32:00 AM, 12/26/2021 2:32:00 PM, 9.00495433807373
12/26/2021 9:33:00 AM, 12/26/2021 2:33:00 PM, 8.40028190612793
12/26/2021 9:34:00 AM, 12/26/2021 2:34:00 PM, 7.15044546127319
12/26/2021 9:35:00 AM, 12/26/2021 2:35:00 PM, 6.60780382156372
12/26/2021 9:36:00 AM, 12/26/2021 2:36:00 PM, 5.9378514289856
12/26/2021 9:37:00 AM, 12/26/2021 2:37:00 PM, 5.56042861938477
12/26/2021 9:38:00 AM, 12/26/2021 2:38:00 PM, 5.05770826339722
12/26/2021 9:39:00 AM, 12/26/2021 2:39:00 PM, 4.02568626403809
12/26/2021 9:40:00 AM, 12/26/2021 2:40:00 PM, 3.45927619934082
12/26/2021 9:41:00 AM, 12/26/2021 2:41:00 PM, 3.45927619934082
12/26/2021 9:42:00 AM, 12/26/2021 2:42:00 PM, 3.5469229221344
12/26/2021 9:43:00 AM, 12/26/2021 2:43:00 PM, 3.90669178962708
12/26/2021 9:44:00 AM, 12/26/2021 2:44:00 PM, 3.26552248001099
12/26/2021 9:45:00 AM, 12/26/2021 2:45:00 PM, 3.02206206321716
12/26/2021 9:46:00 AM, 12/26/2021 2:46:00 PM, 4.3276743888855
12/26/2021 9:47:00 AM, 12/26/2021 2:47:00 PM, 4.32052326202393
12/26/2021 9:48:00 AM, 12/26/2021 2:48:00 PM, 4.07458448410034
12/26/2021 9:49:00 AM, 12/26/2021 2:49:00 PM, 4.92250728607178
12/26/2021 9:50:00 AM, 12/26/2021 2:50:00 PM, 4.59171390533447
12/26/2021 9:51:00 AM, 12/26/2021 2:51:00 PM, 3.93361473083496
12/26/2021 9:52:00 AM, 12/26/2021 2:52:00 PM, 3.55348944664001
12/26/2021 9:53:00 AM, 12/26/2021 2:53:00 PM, 3.67733526229858
12/26/2021 9:54:00 AM, 12/26/2021 2:54:00 PM, 7.62782526016235
12/26/2021 9:55:00 AM, 12/26/2021 2:55:00 PM, 9.8326587677002
12/26/2021 9:56:00 AM, 12/26/2021 2:56:00 PM, 11.7500772476196
12/26/2021 9:57:00 AM, 12/26/2021 2:57:00 PM, 9.65322494506836
12/26/2021 9:58:00 AM, 12/26/2021 2:58:00 PM, 9.37546825408936
12/26/2021 9:59:00 AM, 12/26/2021 2:59:00 PM, 10.261456489563
12/26/2021 10:00:00 AM, 12/26/2021 3:00:00 PM, 10.1676273345947
12/26/2021 10:01:00 AM, 12/26/2021 3:01:00 PM, 8.66934299468994
12/26/2021 10:02:00 AM, 12/26/2021 3:02:00 PM, 10.3317193984985
12/26/2021 10:03:00 AM, 12/26/2021 3:03:00 PM, 10.3071708679199
12/26/2021 10:04:00 AM, 12/26/2021 3:04:00 PM, 9.34560394287109
12/26/2021 10:05:00 AM, 12/26/2021 3:05:00 PM, 10.1998233795166
12/26/2021 10:06:00 AM, 12/26/2021 3:06:00 PM, 8.16294288635254
12/26/2021 10:07:00 AM, 12/26/2021 3:07:00 PM, 5.92892599105835
12/26/2021 10:08:00 AM, 12/26/2021 3:08:00 PM, 4.73360061645508
12/26/2021 10:09:00 AM, 12/26/2021 3:09:00 PM, 4.11182832717896
12/26/2021 10:10:00 AM, 12/26/2021 3:10:00 PM, 3.99265098571777
12/26/2021 10:11:00 AM, 12/26/2021 3:11:00 PM, 3.4524233341217
12/26/2021 10:12:00 AM, 12/26/2021 3:12:00 PM, 3.3925416469574
12/26/2021 10:13:00 AM, 12/26/2021 3:13:00 PM, 4.36611127853394
12/26/2021 10:14:00 AM, 12/26/2021 3:14:00 PM, 3.74448704719543
12/26/2021 10:15:00 AM, 12/26/2021 3:15:00 PM, 3.89472150802612
12/26/2021 10:16:00 AM, 12/26/2021 3:16:00 PM, 3.65097093582153
12/26/2021 10:17:00 AM, 12/26/2021 3:17:00 PM, 3.46910333633423
12/26/2021 10:18:00 AM, 12/26/2021 3:18:00 PM, 4.51598453521729
12/26/2021 10:19:00 AM, 12/26/2021 3:19:00 PM, 4.28539848327637
12/26/2021 10:20:00 AM, 12/26/2021 3:20:00 PM, 8.00040245056152
12/26/2021 10:21:00 AM, 12/26/2021 3:21:00 PM, 8.98009967803955
12/26/2021 10:22:00 AM, 12/26/2021 3:22:00 PM, 8.05724239349365
12/26/2021 10:23:00 AM, 12/26/2021 3:23:00 PM, 9.19171524047852
12/26/2021 10:24:00 AM, 12/26/2021 3:24:00 PM, 7.40425109863281
12/26/2021 10:25:00 AM, 12/26/2021 3:25:00 PM, 5.79208326339722
12/26/2021 10:26:00 AM, 12/26/2021 3:26:00 PM, 6.31786346435547
12/26/2021 10:27:00 AM, 12/26/2021 3:27:00 PM, 4.31531143188477
12/26/2021 10:28:00 AM, 12/26/2021 3:28:00 PM, 3.46791887283325
12/26/2021 10:29:00 AM, 12/26/2021 3:29:00 PM, 2.79312872886658
12/26/2021 10:30:00 AM, 12/26/2021 3:30:00 PM, 3.07801413536072
12/26/2021 10:31:00 AM, 12/26/2021 3:31:00 PM, 4.12400436401367
12/26/2021 10:32:00 AM, 12/26/2021 3:32:00 PM, 4.82808351516724
12/26/2021 10:33:00 AM, 12/26/2021 3:33:00 PM, 6.66122388839722
12/26/2021 10:34:00 AM, 12/26/2021 3:34:00 PM, 8.52964305877686
12/26/2021 10:35:00 AM, 12/26/2021 3:35:00 PM, 7.25333118438721
12/26/2021 10:36:00 AM, 12/26/2021 3:36:00 PM, 8.11251544952393
12/26/2021 10:37:00 AM, 12/26/2021 3:37:00 PM, 5.26754903793335
12/26/2021 10:38:00 AM, 12/26/2021 3:38:00 PM, 4.28058671951294
12/26/2021 10:39:00 AM, 12/26/2021 3:39:00 PM, 4.27405738830566
12/26/2021 10:40:00 AM, 12/26/2021 3:40:00 PM, 3.8064227104187
12/26/2021 10:41:00 AM, 12/26/2021 3:41:00 PM, 3.60916590690613
12/26/2021 10:42:00 AM, 12/26/2021 3:42:00 PM, 3.60916590690613
12/26/2021 10:43:00 AM, 12/26/2021 3:43:00 PM, 3.60916590690613
12/26/2021 10:44:00 AM, 12/26/2021 3:44:00 PM, 4.57059621810913
12/26/2021 10:45:00 AM, 12/26/2021 3:45:00 PM, 3.90804052352905
12/26/2021 10:46:00 AM, 12/26/2021 3:46:00 PM, 4.6606616973877
12/26/2021 10:47:00 AM, 12/26/2021 3:47:00 PM, 6.26093530654907
12/26/2021 10:48:00 AM, 12/26/2021 3:48:00 PM, 7.65305757522583
12/26/2021 10:49:00 AM, 12/26/2021 3:49:00 PM, 8.67995452880859
12/26/2021 10:50:00 AM, 12/26/2021 3:50:00 PM, 10.624773979187
12/26/2021 10:51:00 AM, 12/26/2021 3:51:00 PM, 9.69074058532715
12/26/2021 10:52:00 AM, 12/26/2021 3:52:00 PM, 8.91842365264893
12/26/2021 10:53:00 AM, 12/26/2021 3:53:00 PM, 10.88840675354
12/26/2021 10:54:00 AM, 12/26/2021 3:54:00 PM, 9.73294830322266
12/26/2021 10:55:00 AM, 12/26/2021 3:55:00 PM, 8.82846736907959
12/26/2021 10:56:00 AM, 12/26/2021 3:56:00 PM, 6.7629132270813
12/26/2021 10:57:00 AM, 12/26/2021 3:57:00 PM, 9.18675518035889
12/26/2021 10:58:00 AM, 12/26/2021 3:58:00 PM, 4.39345073699951
12/26/2021 10:59:00 AM, 12/26/2021 3:59:00 PM, 4.23418855667114
12/26/2021 11:00:00 AM, 12/26/2021 4:00:00 PM, 5.15580654144287
12/26/2021 11:01:00 AM, 12/26/2021 4:01:00 PM, 4.49573040008545
12/26/2021 11:02:00 AM, 12/26/2021 4:02:00 PM, 4.68297815322876
12/26/2021 11:03:00 AM, 12/26/2021 4:03:00 PM, 5.59499645233154
12/26/2021 11:04:00 AM, 12/26/2021 4:04:00 PM, 7.07413673400879
12/26/2021 11:05:00 AM, 12/26/2021 4:05:00 PM, 10.1496381759644
12/26/2021 11:06:00 AM, 12/26/2021 4:06:00 PM, 9.65708351135254
12/26/2021 11:07:00 AM, 12/26/2021 4:07:00 PM, 9.49014854431152
12/26/2021 11:08:00 AM, 12/26/2021 4:08:00 PM, 9.17923164367676
12/26/2021 11:09:00 AM, 12/26/2021 4:09:00 PM, 11.2921619415283
12/26/2021 11:10:00 AM, 12/26/2021 4:10:00 PM, 10.6135931015015
12/26/2021 11:11:00 AM, 12/26/2021 4:11:00 PM, 11.6123819351196
12/26/2021 11:12:00 AM, 12/26/2021 4:12:00 PM, 15.5822019577026
12/26/2021 11:13:00 AM, 12/26/2021 4:13:00 PM, 13.5510358810425
12/26/2021 11:14:00 AM, 12/26/2021 4:14:00 PM, 10.7841377258301
12/26/2021 11:15:00 AM, 12/26/2021 4:15:00 PM, 4.82402038574219
12/26/2021 11:16:00 AM, 12/26/2021 4:16:00 PM, 5.48470020294189
12/26/2021 11:17:00 AM, 12/26/2021 4:17:00 PM, 5.37782859802246
12/26/2021 11:18:00 AM, 12/26/2021 4:18:00 PM, 4.09100532531738
12/26/2021 11:19:00 AM, 12/26/2021 4:19:00 PM, 4.29901504516602
12/26/2021 11:20:00 AM, 12/26/2021 4:20:00 PM, 6.90049505233765
12/26/2021 11:21:00 AM, 12/26/2021 4:21:00 PM, 8.09839630126953
12/26/2021 11:22:00 AM, 12/26/2021 4:22:00 PM, 5.93476867675781
12/26/2021 11:23:00 AM, 12/26/2021 4:23:00 PM, 6.00196647644043
12/26/2021 11:24:00 AM, 12/26/2021 4:24:00 PM, 5.89908218383789
12/26/2021 11:25:00 AM, 12/26/2021 4:25:00 PM, 5.90929365158081
12/26/2021 11:26:00 AM, 12/26/2021 4:26:00 PM, 8.90689373016357
12/26/2021 11:27:00 AM, 12/26/2021 4:27:00 PM, 7.64761209487915
12/26/2021 11:28:00 AM, 12/26/2021 4:28:00 PM, 8.97361755371094
12/26/2021 11:29:00 AM, 12/26/2021 4:29:00 PM, 9.49687767028809
12/26/2021 11:30:00 AM, 12/26/2021 4:30:00 PM, 9.60449028015137
12/26/2021 11:31:00 AM, 12/26/2021 4:31:00 PM, 7.66184186935425
12/26/2021 11:32:00 AM, 12/26/2021 4:32:00 PM, 6.58019399642944
12/26/2021 11:33:00 AM, 12/26/2021 4:33:00 PM, 3.9135525226593
12/26/2021 11:34:00 AM, 12/26/2021 4:34:00 PM, 5.61524248123169
12/26/2021 11:35:00 AM, 12/26/2021 4:35:00 PM, 5.6048641204834
12/26/2021 11:36:00 AM, 12/26/2021 4:36:00 PM, 5.90653991699219
12/26/2021 11:37:00 AM, 12/26/2021 4:37:00 PM, 8.75245952606201
12/26/2021 11:38:00 AM, 12/26/2021 4:38:00 PM, 7.42409133911133
12/26/2021 11:39:00 AM, 12/26/2021 4:39:00 PM, 7.77635097503662
12/26/2021 11:40:00 AM, 12/26/2021 4:40:00 PM, 6.50262498855591
12/26/2021 11:41:00 AM, 12/26/2021 4:41:00 PM, 9.10664081573486
12/26/2021 11:42:00 AM, 12/26/2021 4:42:00 PM, 6.2873420715332
12/26/2021 11:43:00 AM, 12/26/2021 4:43:00 PM, 6.13622999191284
12/26/2021 11:44:00 AM, 12/26/2021 4:44:00 PM, 6.13622999191284
12/26/2021 11:45:00 AM, 12/26/2021 4:45:00 PM, 5.05161046981812
12/26/2021 11:46:00 AM, 12/26/2021 4:46:00 PM, 7.05147457122803
12/26/2021 11:47:00 AM, 12/26/2021 4:47:00 PM, 7.96154356002808
12/26/2021 11:48:00 AM, 12/26/2021 4:48:00 PM, 6.57811975479126
12/26/2021 11:49:00 AM, 12/26/2021 4:49:00 PM, 6.68071746826172
12/26/2021 11:50:00 AM, 12/26/2021 4:50:00 PM, 8.04284763336182
12/26/2021 11:51:00 AM, 12/26/2021 4:51:00 PM, 8.24746894836426
12/26/2021 11:52:00 AM, 12/26/2021 4:52:00 PM, 8.39358711242676
12/26/2021 11:53:00 AM, 12/26/2021 4:53:00 PM, 8.27300357818604
12/26/2021 11:54:00 AM, 12/26/2021 4:54:00 PM, 9.87463283538818
12/26/2021 11:55:00 AM, 12/26/2021 4:55:00 PM, 7.38660097122192
12/26/2021 11:56:00 AM, 12/26/2021 4:56:00 PM, 4.03030920028687
12/26/2021 11:57:00 AM, 12/26/2021 4:57:00 PM, 6.38898229598999
12/26/2021 11:58:00 AM, 12/26/2021 4:58:00 PM, 5.19620418548584
12/26/2021 11:59:00 AM, 12/26/2021 4:59:00 PM, 4.00502443313599
12/26/2021 12:00:00 PM, 12/26/2021 5:00:00 PM, 3.68479228019714
12/26/2021 12:01:00 PM, 12/26/2021 5:01:00 PM, 3.67663502693176
12/26/2021 12:02:00 PM, 12/26/2021 5:02:00 PM, 3.44007301330566
12/26/2021 12:03:00 PM, 12/26/2021 5:03:00 PM, 2.26649904251099
12/26/2021 12:04:00 PM, 12/26/2021 5:04:00 PM, 3.52415800094604
12/26/2021 12:05:00 PM, 12/26/2021 5:05:00 PM, 4.64584159851074
12/26/2021 12:06:00 PM, 12/26/2021 5:06:00 PM, 4.6277117729187
12/26/2021 12:07:00 PM, 12/26/2021 5:07:00 PM, 7.5234751701355
12/26/2021 12:08:00 PM, 12/26/2021 5:08:00 PM, 10.6469573974609
12/26/2021 12:09:00 PM, 12/26/2021 5:09:00 PM, 8.38141918182373
12/26/2021 12:10:00 PM, 12/26/2021 5:10:00 PM, 9.64842891693115
12/26/2021 12:11:00 PM, 12/26/2021 5:11:00 PM, 9.03615570068359
12/26/2021 12:12:00 PM, 12/26/2021 5:12:00 PM, 7.47272920608521
12/26/2021 12:13:00 PM, 12/26/2021 5:13:00 PM, 9.61032867431641
12/26/2021 12:14:00 PM, 12/26/2021 5:14:00 PM, 9.65550899505615
12/26/2021 12:15:00 PM, 12/26/2021 5:15:00 PM, 9.64844608306885
12/26/2021 12:16:00 PM, 12/26/2021 5:16:00 PM, 7.15115928649902
12/26/2021 12:17:00 PM, 12/26/2021 5:17:00 PM, 7.09251642227173
12/26/2021 12:18:00 PM, 12/26/2021 5:18:00 PM, 6.31804084777832
12/26/2021 12:19:00 PM, 12/26/2021 5:19:00 PM, 8.82463073730469
12/26/2021 12:20:00 PM, 12/26/2021 5:20:00 PM, 11.247220993042
12/26/2021 12:21:00 PM, 12/26/2021 5:21:00 PM, 11.7771873474121
12/26/2021 12:22:00 PM, 12/26/2021 5:22:00 PM, 4.06615018844604
12/26/2021 12:23:00 PM, 12/26/2021 5:23:00 PM, 3.23027276992798
12/26/2021 12:24:00 PM, 12/26/2021 5:24:00 PM, 3.54084753990173
12/26/2021 12:25:00 PM, 12/26/2021 5:25:00 PM, 4.67019557952881
12/26/2021 12:26:00 PM, 12/26/2021 5:26:00 PM, 6.57411623001099
12/26/2021 12:27:00 PM, 12/26/2021 5:27:00 PM, 6.11242723464966
12/26/2021 12:28:00 PM, 12/26/2021 5:28:00 PM, 6.10966348648071
12/26/2021 12:29:00 PM, 12/26/2021 5:29:00 PM, 5.23682546615601
12/26/2021 12:30:00 PM, 12/26/2021 5:30:00 PM, 7.58201837539673
12/26/2021 12:31:00 PM, 12/26/2021 5:31:00 PM, 6.67560958862305
12/26/2021 12:32:00 PM, 12/26/2021 5:32:00 PM, 5.14146327972412
12/26/2021 12:33:00 PM, 12/26/2021 5:33:00 PM, 7.30179595947266
12/26/2021 12:34:00 PM, 12/26/2021 5:34:00 PM, 7.90697479248047
12/26/2021 12:35:00 PM, 12/26/2021 5:35:00 PM, 4.06918096542358
12/26/2021 12:36:00 PM, 12/26/2021 5:36:00 PM, 6.07951545715332
12/26/2021 12:37:00 PM, 12/26/2021 5:37:00 PM, 5.49858665466309
12/26/2021 12:38:00 PM, 12/26/2021 5:38:00 PM, 6.51668453216553
12/26/2021 12:39:00 PM, 12/26/2021 5:39:00 PM, 5.79820966720581
12/26/2021 12:40:00 PM, 12/26/2021 5:40:00 PM, 5.22693157196045
12/26/2021 12:41:00 PM, 12/26/2021 5:41:00 PM, 3.6931791305542
12/26/2021 12:42:00 PM, 12/26/2021 5:42:00 PM, 3.77834463119507
12/26/2021 12:43:00 PM, 12/26/2021 5:43:00 PM, 4.93264102935791
12/26/2021 12:44:00 PM, 12/26/2021 5:44:00 PM, 5.07691192626953
12/26/2021 12:45:00 PM, 12/26/2021 5:45:00 PM, 5.07691192626953
12/26/2021 12:46:00 PM, 12/26/2021 5:46:00 PM, 7.59717798233032
12/26/2021 12:47:00 PM, 12/26/2021 5:47:00 PM, 9.16306686401367
12/26/2021 12:48:00 PM, 12/26/2021 5:48:00 PM, 3.62101721763611
12/26/2021 12:49:00 PM, 12/26/2021 5:49:00 PM, 7.04475831985474
12/26/2021 12:50:00 PM, 12/26/2021 5:50:00 PM, 9.2051248550415
12/26/2021 12:51:00 PM, 12/26/2021 5:51:00 PM, 9.47039222717285
12/26/2021 12:52:00 PM, 12/26/2021 5:52:00 PM, 8.46193790435791
12/26/2021 12:53:00 PM, 12/26/2021 5:53:00 PM, 10.5723247528076
12/26/2021 12:54:00 PM, 12/26/2021 5:54:00 PM, 8.20393943786621
12/26/2021 12:55:00 PM, 12/26/2021 5:55:00 PM, 10.2924251556396
12/26/2021 12:56:00 PM, 12/26/2021 5:56:00 PM, 11.2021036148071
12/26/2021 12:57:00 PM, 12/26/2021 5:57:00 PM, 8.77526378631592
12/26/2021 12:58:00 PM, 12/26/2021 5:58:00 PM, 7.96169281005859
12/26/2021 12:59:00 PM, 12/26/2021 5:59:00 PM, 10.5772914886475
12/26/2021 1:00:00 PM, 12/26/2021 6:00:00 PM, 8.85007858276367
12/26/2021 1:01:00 PM, 12/26/2021 6:01:00 PM, 10.4393196105957
12/26/2021 1:02:00 PM, 12/26/2021 6:02:00 PM, 7.43420362472534
12/26/2021 1:03:00 PM, 12/26/2021 6:03:00 PM, 10.5878047943115
12/26/2021 1:04:00 PM, 12/26/2021 6:04:00 PM, 10.5117635726929
12/26/2021 1:05:00 PM, 12/26/2021 6:05:00 PM, 7.31099557876587
12/26/2021 1:06:00 PM, 12/26/2021 6:06:00 PM, 7.18788766860962
12/26/2021 1:07:00 PM, 12/26/2021 6:07:00 PM, 5.58122062683105
12/26/2021 1:08:00 PM, 12/26/2021 6:08:00 PM, 3.47841739654541
12/26/2021 1:09:00 PM, 12/26/2021 6:09:00 PM, 5.23780632019043
12/26/2021 1:10:00 PM, 12/26/2021 6:10:00 PM, 3.4455246925354
12/26/2021 1:11:00 PM, 12/26/2021 6:11:00 PM, 3.26752614974976
12/26/2021 1:12:00 PM, 12/26/2021 6:12:00 PM, 2.55657911300659
12/26/2021 1:13:00 PM, 12/26/2021 6:13:00 PM, 4.15248394012451
12/26/2021 1:14:00 PM, 12/26/2021 6:14:00 PM, 2.98924922943115
12/26/2021 1:15:00 PM, 12/26/2021 6:15:00 PM, 4.12729501724243
12/26/2021 1:16:00 PM, 12/26/2021 6:16:00 PM, 3.84575533866882
12/26/2021 1:17:00 PM, 12/26/2021 6:17:00 PM, 6.38497400283813
12/26/2021 1:18:00 PM, 12/26/2021 6:18:00 PM, 5.51953172683716
12/26/2021 1:19:00 PM, 12/26/2021 6:19:00 PM, 8.06909084320068
12/26/2021 1:20:00 PM, 12/26/2021 6:20:00 PM, 6.5852689743042
12/26/2021 1:21:00 PM, 12/26/2021 6:21:00 PM, 4.56924676895142
12/26/2021 1:22:00 PM, 12/26/2021 6:22:00 PM, 5.72594881057739
12/26/2021 1:23:00 PM, 12/26/2021 6:23:00 PM, 5.88679552078247
12/26/2021 1:24:00 PM, 12/26/2021 6:24:00 PM, 8.36523056030273
12/26/2021 1:25:00 PM, 12/26/2021 6:25:00 PM, 8.5793514251709
12/26/2021 1:26:00 PM, 12/26/2021 6:26:00 PM, 10.1881837844849
12/26/2021 1:27:00 PM, 12/26/2021 6:27:00 PM, 10.1199598312378
12/26/2021 1:28:00 PM, 12/26/2021 6:28:00 PM, 10.6291084289551
12/26/2021 1:29:00 PM, 12/26/2021 6:29:00 PM, 12.0888652801514
12/26/2021 1:30:00 PM, 12/26/2021 6:30:00 PM, 11.0816440582275
12/26/2021 1:31:00 PM, 12/26/2021 6:31:00 PM, 7.43289995193481
12/26/2021 1:32:00 PM, 12/26/2021 6:32:00 PM, 10.6375198364258
12/26/2021 1:33:00 PM, 12/26/2021 6:33:00 PM, 9.08599090576172
12/26/2021 1:34:00 PM, 12/26/2021 6:34:00 PM, 6.64239740371704
12/26/2021 1:35:00 PM, 12/26/2021 6:35:00 PM, 7.95202112197876
12/26/2021 1:36:00 PM, 12/26/2021 6:36:00 PM, 7.08684015274048
12/26/2021 1:37:00 PM, 12/26/2021 6:37:00 PM, 7.97490406036377
12/26/2021 1:38:00 PM, 12/26/2021 6:38:00 PM, 8.85212421417236
12/26/2021 1:39:00 PM, 12/26/2021 6:39:00 PM, 8.03714561462402
12/26/2021 1:40:00 PM, 12/26/2021 6:40:00 PM, 8.4974946975708
12/26/2021 1:41:00 PM, 12/26/2021 6:41:00 PM, 7.77582359313965
12/26/2021 1:42:00 PM, 12/26/2021 6:42:00 PM, 4.4162859916687
12/26/2021 1:43:00 PM, 12/26/2021 6:43:00 PM, 5.65915155410767
12/26/2021 1:44:00 PM, 12/26/2021 6:44:00 PM, 7.32910060882568
12/26/2021 1:45:00 PM, 12/26/2021 6:45:00 PM, 7.42549991607666
12/26/2021 1:46:00 PM, 12/26/2021 6:46:00 PM, 7.42549991607666
12/26/2021 1:47:00 PM, 12/26/2021 6:47:00 PM, 6.83468961715698
12/26/2021 1:48:00 PM, 12/26/2021 6:48:00 PM, 2.98566341400146
12/26/2021 1:49:00 PM, 12/26/2021 6:49:00 PM, 4.59361696243286
12/26/2021 1:50:00 PM, 12/26/2021 6:50:00 PM, 6.35485982894897
12/26/2021 1:51:00 PM, 12/26/2021 6:51:00 PM, 9.00560283660889
12/26/2021 1:52:00 PM, 12/26/2021 6:52:00 PM, 8.1453800201416
12/26/2021 1:53:00 PM, 12/26/2021 6:53:00 PM, 4.28022003173828
12/26/2021 1:54:00 PM, 12/26/2021 6:54:00 PM, 3.6126503944397
12/26/2021 1:55:00 PM, 12/26/2021 6:55:00 PM, 3.42585682868958
12/26/2021 1:56:00 PM, 12/26/2021 6:56:00 PM, 4.21064138412476
12/26/2021 1:57:00 PM, 12/26/2021 6:57:00 PM, 6.86798906326294
12/26/2021 1:58:00 PM, 12/26/2021 6:58:00 PM, 6.14513778686523
12/26/2021 1:59:00 PM, 12/26/2021 6:59:00 PM, 6.42476797103882
12/26/2021 2:00:00 PM, 12/26/2021 7:00:00 PM, 5.50606870651245
12/26/2021 2:01:00 PM, 12/26/2021 7:01:00 PM, 4.67290878295898
12/26/2021 2:02:00 PM, 12/26/2021 7:02:00 PM, 3.98784732818604
12/26/2021 2:03:00 PM, 12/26/2021 7:03:00 PM, 5.88587999343872
12/26/2021 2:04:00 PM, 12/26/2021 7:04:00 PM, 8.15640544891357
12/26/2021 2:05:00 PM, 12/26/2021 7:05:00 PM, 9.7039155960083
12/26/2021 2:06:00 PM, 12/26/2021 7:06:00 PM, 9.00904178619385
12/26/2021 2:07:00 PM, 12/26/2021 7:07:00 PM, 12.2440595626831
12/26/2021 2:08:00 PM, 12/26/2021 7:08:00 PM, 8.91544055938721
12/26/2021 2:09:00 PM, 12/26/2021 7:09:00 PM, 7.52886390686035
12/26/2021 2:10:00 PM, 12/26/2021 7:10:00 PM, 10.1735143661499
12/26/2021 2:11:00 PM, 12/26/2021 7:11:00 PM, 4.69029235839844
12/26/2021 2:12:00 PM, 12/26/2021 7:12:00 PM, 5.65237951278687
12/26/2021 2:13:00 PM, 12/26/2021 7:13:00 PM, 3.32708215713501
12/26/2021 2:14:00 PM, 12/26/2021 7:14:00 PM, 3.99269556999207
12/26/2021 2:15:00 PM, 12/26/2021 7:15:00 PM, 3.60285997390747
12/26/2021 2:16:00 PM, 12/26/2021 7:16:00 PM, 2.71848821640015
12/26/2021 2:17:00 PM, 12/26/2021 7:17:00 PM, 2.68275904655457
12/26/2021 2:18:00 PM, 12/26/2021 7:18:00 PM, 3.99546217918396
12/26/2021 2:19:00 PM, 12/26/2021 7:19:00 PM, 5.51851034164429
12/26/2021 2:20:00 PM, 12/26/2021 7:20:00 PM, 8.05208301544189
12/26/2021 2:21:00 PM, 12/26/2021 7:21:00 PM, 6.35213327407837
12/26/2021 2:22:00 PM, 12/26/2021 7:22:00 PM, 8.26669692993164
12/26/2021 2:23:00 PM, 12/26/2021 7:23:00 PM, 6.8467321395874
12/26/2021 2:24:00 PM, 12/26/2021 7:24:00 PM, 8.17610740661621
12/26/2021 2:25:00 PM, 12/26/2021 7:25:00 PM, 6.80830001831055
12/26/2021 2:26:00 PM, 12/26/2021 7:26:00 PM, 7.5818133354187
12/26/2021 2:27:00 PM, 12/26/2021 7:27:00 PM, 8.44347190856934
12/26/2021 2:28:00 PM, 12/26/2021 7:28:00 PM, 9.16670799255371
12/26/2021 2:29:00 PM, 12/26/2021 7:29:00 PM, 10.4515914916992
12/26/2021 2:30:00 PM, 12/26/2021 7:30:00 PM, 11.3776626586914
12/26/2021 2:31:00 PM, 12/26/2021 7:31:00 PM, 10.5230922698975
12/26/2021 2:32:00 PM, 12/26/2021 7:32:00 PM, 8.09618091583252
12/26/2021 2:33:00 PM, 12/26/2021 7:33:00 PM, 10.2071447372437
12/26/2021 2:34:00 PM, 12/26/2021 7:34:00 PM, 10.7842235565186
12/26/2021 2:35:00 PM, 12/26/2021 7:35:00 PM, 11.0677709579468
12/26/2021 2:36:00 PM, 12/26/2021 7:36:00 PM, 10.8730344772339
12/26/2021 2:37:00 PM, 12/26/2021 7:37:00 PM, 11.4283075332642
12/26/2021 2:38:00 PM, 12/26/2021 7:38:00 PM, 11.5945320129395
12/26/2021 2:39:00 PM, 12/26/2021 7:39:00 PM, 11.4252605438232
12/26/2021 2:40:00 PM, 12/26/2021 7:40:00 PM, 12.5259160995483
12/26/2021 2:41:00 PM, 12/26/2021 7:41:00 PM, 10.3393821716309
12/26/2021 2:42:00 PM, 12/26/2021 7:42:00 PM, 11.4114217758179
12/26/2021 2:43:00 PM, 12/26/2021 7:43:00 PM, 11.2921161651611
12/26/2021 2:44:00 PM, 12/26/2021 7:44:00 PM, 8.41901779174805
12/26/2021 2:45:00 PM, 12/26/2021 7:45:00 PM, 9.12088775634766
12/26/2021 2:46:00 PM, 12/26/2021 7:46:00 PM, 7.95674896240234
12/26/2021 2:47:00 PM, 12/26/2021 7:47:00 PM, 7.95674896240234
12/26/2021 2:48:00 PM, 12/26/2021 7:48:00 PM, 8.14529228210449
12/26/2021 2:49:00 PM, 12/26/2021 7:49:00 PM, 9.88287448883057
12/26/2021 2:50:00 PM, 12/26/2021 7:50:00 PM, 12.3390760421753
12/26/2021 2:51:00 PM, 12/26/2021 7:51:00 PM, 11.1783666610718
12/26/2021 2:52:00 PM, 12/26/2021 7:52:00 PM, 4.08884763717651
12/26/2021 2:53:00 PM, 12/26/2021 7:53:00 PM, 5.76181888580322
12/26/2021 2:54:00 PM, 12/26/2021 7:54:00 PM, 5.35425233840942
12/26/2021 2:55:00 PM, 12/26/2021 7:55:00 PM, 3.4131932258606
12/26/2021 2:56:00 PM, 12/26/2021 7:56:00 PM, 3.37637162208557
12/26/2021 2:57:00 PM, 12/26/2021 7:57:00 PM, 2.85516285896301
12/26/2021 2:58:00 PM, 12/26/2021 7:58:00 PM, 3.91206312179565
12/26/2021 2:59:00 PM, 12/26/2021 7:59:00 PM, 3.99777269363403
12/26/2021 3:00:00 PM, 12/26/2021 8:00:00 PM, 4.62600183486938
12/26/2021 3:01:00 PM, 12/26/2021 8:01:00 PM, 5.30810546875
12/26/2021 3:02:00 PM, 12/26/2021 8:02:00 PM, 4.44477987289429
12/26/2021 3:03:00 PM, 12/26/2021 8:03:00 PM, 5.91393184661865
12/26/2021 3:04:00 PM, 12/26/2021 8:04:00 PM, 5.66794490814209
12/26/2021 3:05:00 PM, 12/26/2021 8:05:00 PM, 4.94632816314697
12/26/2021 3:06:00 PM, 12/26/2021 8:06:00 PM, 5.40102767944336
12/26/2021 3:07:00 PM, 12/26/2021 8:07:00 PM, 3.80796337127686
12/26/2021 3:08:00 PM, 12/26/2021 8:08:00 PM, 3.65687847137451
12/26/2021 3:09:00 PM, 12/26/2021 8:09:00 PM, 3.42710137367249
12/26/2021 3:10:00 PM, 12/26/2021 8:10:00 PM, 4.22024393081665
12/26/2021 3:11:00 PM, 12/26/2021 8:11:00 PM, 4.08877182006836
12/26/2021 3:12:00 PM, 12/26/2021 8:12:00 PM, 4.99836587905884
12/26/2021 3:13:00 PM, 12/26/2021 8:13:00 PM, 4.46614265441895
12/26/2021 3:14:00 PM, 12/26/2021 8:14:00 PM, 3.92747664451599
12/26/2021 3:15:00 PM, 12/26/2021 8:15:00 PM, 4.44006967544556
12/26/2021 3:16:00 PM, 12/26/2021 8:16:00 PM, 5.66692447662354
12/26/2021 3:17:00 PM, 12/26/2021 8:17:00 PM, 4.86451292037964
12/26/2021 3:18:00 PM, 12/26/2021 8:18:00 PM, 5.1196026802063
12/26/2021 3:19:00 PM, 12/26/2021 8:19:00 PM, 4.75209093093872
12/26/2021 3:20:00 PM, 12/26/2021 8:20:00 PM, 4.99571657180786
12/26/2021 3:21:00 PM, 12/26/2021 8:21:00 PM, 5.14437580108643
12/26/2021 3:22:00 PM, 12/26/2021 8:22:00 PM, 4.65260410308838
12/26/2021 3:23:00 PM, 12/26/2021 8:23:00 PM, 5.71237421035767
12/26/2021 3:24:00 PM, 12/26/2021 8:24:00 PM, 5.54965114593506
12/26/2021 3:25:00 PM, 12/26/2021 8:25:00 PM, 5.52650690078735
12/26/2021 3:26:00 PM, 12/26/2021 8:26:00 PM, 6.36839151382446
12/26/2021 3:27:00 PM, 12/26/2021 8:27:00 PM, 7.20011758804321
12/26/2021 3:28:00 PM, 12/26/2021 8:28:00 PM, 7.20299339294434
12/26/2021 3:29:00 PM, 12/26/2021 8:29:00 PM, 5.0770206451416
12/26/2021 3:30:00 PM, 12/26/2021 8:30:00 PM, 4.65212917327881
12/26/2021 3:31:00 PM, 12/26/2021 8:31:00 PM, 4.50412750244141
12/26/2021 3:32:00 PM, 12/26/2021 8:32:00 PM, 5.62626981735229
12/26/2021 3:33:00 PM, 12/26/2021 8:33:00 PM, 6.76848936080933
12/26/2021 3:34:00 PM, 12/26/2021 8:34:00 PM, 6.05984449386597
12/26/2021 3:35:00 PM, 12/26/2021 8:35:00 PM, 4.6083197593689
12/26/2021 3:36:00 PM, 12/26/2021 8:36:00 PM, 5.74030256271362
12/26/2021 3:37:00 PM, 12/26/2021 8:37:00 PM, 6.05747032165527
12/26/2021 3:38:00 PM, 12/26/2021 8:38:00 PM, 5.50221633911133
12/26/2021 3:39:00 PM, 12/26/2021 8:39:00 PM, 5.53980350494385
12/26/2021 3:40:00 PM, 12/26/2021 8:40:00 PM, 6.81502437591553
12/26/2021 3:41:00 PM, 12/26/2021 8:41:00 PM, 5.87590312957764
12/26/2021 3:42:00 PM, 12/26/2021 8:42:00 PM, 3.068359375
12/26/2021 3:43:00 PM, 12/26/2021 8:43:00 PM, 6.26119613647461
12/26/2021 3:44:00 PM, 12/26/2021 8:44:00 PM, 5.28627872467041
12/26/2021 3:45:00 PM, 12/26/2021 8:45:00 PM, 5.64485645294189
12/26/2021 3:46:00 PM, 12/26/2021 8:46:00 PM, 5.30066585540771
12/26/2021 3:47:00 PM, 12/26/2021 8:47:00 PM, 4.60042667388916
12/26/2021 3:48:00 PM, 12/26/2021 8:48:00 PM, 4.60042667388916
12/26/2021 3:49:00 PM, 12/26/2021 8:49:00 PM, 5.25759792327881
12/26/2021 3:50:00 PM, 12/26/2021 8:50:00 PM, 5.30380868911743
12/26/2021 3:51:00 PM, 12/26/2021 8:51:00 PM, 4.68200349807739
12/26/2021 3:52:00 PM, 12/26/2021 8:52:00 PM, 5.10849571228027
12/26/2021 3:53:00 PM, 12/26/2021 8:53:00 PM, 4.39973640441895
12/26/2021 3:54:00 PM, 12/26/2021 8:54:00 PM, 5.45411968231201
12/26/2021 3:55:00 PM, 12/26/2021 8:55:00 PM, 6.77438497543335
12/26/2021 3:56:00 PM, 12/26/2021 8:56:00 PM, 6.65304374694824
12/26/2021 3:57:00 PM, 12/26/2021 8:57:00 PM, 6.37627172470093
12/26/2021 3:58:00 PM, 12/26/2021 8:58:00 PM, 5.99056720733643
12/26/2021 3:59:00 PM, 12/26/2021 8:59:00 PM, 6.46150398254395
12/26/2021 4:00:00 PM, 12/26/2021 9:00:00 PM, 5.99109745025635
12/26/2021 4:01:00 PM, 12/26/2021 9:01:00 PM, 5.51734304428101
12/26/2021 4:02:00 PM, 12/26/2021 9:02:00 PM, 6.67005443572998
12/26/2021 4:03:00 PM, 12/26/2021 9:03:00 PM, 6.2134165763855
12/26/2021 4:04:00 PM, 12/26/2021 9:04:00 PM, 5.55932664871216
12/26/2021 4:05:00 PM, 12/26/2021 9:05:00 PM, 6.10054779052734
12/26/2021 4:06:00 PM, 12/26/2021 9:06:00 PM, 6.63105154037476
12/26/2021 4:07:00 PM, 12/26/2021 9:07:00 PM, 5.59521484375
12/26/2021 4:08:00 PM, 12/26/2021 9:08:00 PM, 6.45921421051025
12/26/2021 4:09:00 PM, 12/26/2021 9:09:00 PM, 7.63246726989746
12/26/2021 4:10:00 PM, 12/26/2021 9:10:00 PM, 5.87788772583008
12/26/2021 4:11:00 PM, 12/26/2021 9:11:00 PM, 7.71581125259399
12/26/2021 4:12:00 PM, 12/26/2021 9:12:00 PM, 9.46447849273682
12/26/2021 4:13:00 PM, 12/26/2021 9:13:00 PM, 9.87247371673584
12/26/2021 4:14:00 PM, 12/26/2021 9:14:00 PM, 10.8147077560425
12/26/2021 4:15:00 PM, 12/26/2021 9:15:00 PM, 11.8074617385864
12/26/2021 4:16:00 PM, 12/26/2021 9:16:00 PM, 11.5596780776978
12/26/2021 4:17:00 PM, 12/26/2021 9:17:00 PM, 11.7813301086426
12/26/2021 4:18:00 PM, 12/26/2021 9:18:00 PM, 7.80657577514648
12/26/2021 4:19:00 PM, 12/26/2021 9:19:00 PM, 7.50807332992554
12/26/2021 4:20:00 PM, 12/26/2021 9:20:00 PM, 6.05392026901245
12/26/2021 4:21:00 PM, 12/26/2021 9:21:00 PM, 7.6426420211792
12/26/2021 4:22:00 PM, 12/26/2021 9:22:00 PM, 8.12212562561035
12/26/2021 4:23:00 PM, 12/26/2021 9:23:00 PM, 5.88403177261353
12/26/2021 4:24:00 PM, 12/26/2021 9:24:00 PM, 7.18309020996094
12/26/2021 4:25:00 PM, 12/26/2021 9:25:00 PM, 11.2723388671875
12/26/2021 4:26:00 PM, 12/26/2021 9:26:00 PM, 9.47975063323975
12/26/2021 4:27:00 PM, 12/26/2021 9:27:00 PM, 7.18006420135498
12/26/2021 4:28:00 PM, 12/26/2021 9:28:00 PM, 8.10229682922363
12/26/2021 4:29:00 PM, 12/26/2021 9:29:00 PM, 6.10408926010132
12/26/2021 4:30:00 PM, 12/26/2021 9:30:00 PM, 6.80107498168945
12/26/2021 4:31:00 PM, 12/26/2021 9:31:00 PM, 7.66687536239624
12/26/2021 4:32:00 PM, 12/26/2021 9:32:00 PM, 7.14414548873901
12/26/2021 4:33:00 PM, 12/26/2021 9:33:00 PM, 5.80084657669067
12/26/2021 4:34:00 PM, 12/26/2021 9:34:00 PM, 3.96588683128357
12/26/2021 4:35:00 PM, 12/26/2021 9:35:00 PM, 3.74078106880188
12/26/2021 4:36:00 PM, 12/26/2021 9:36:00 PM, 5.18627071380615
12/26/2021 4:37:00 PM, 12/26/2021 9:37:00 PM, 6.31023216247559
12/26/2021 4:38:00 PM, 12/26/2021 9:38:00 PM, 5.18603897094727
12/26/2021 4:39:00 PM, 12/26/2021 9:39:00 PM, 4.94414758682251
12/26/2021 4:40:00 PM, 12/26/2021 9:40:00 PM, 5.82254266738892
12/26/2021 4:41:00 PM, 12/26/2021 9:41:00 PM, 6.16687345504761
12/26/2021 4:42:00 PM, 12/26/2021 9:42:00 PM, 5.3934497833252
12/26/2021 4:43:00 PM, 12/26/2021 9:43:00 PM, 8.1011381149292
12/26/2021 4:44:00 PM, 12/26/2021 9:44:00 PM, 8.86547183990479
12/26/2021 4:45:00 PM, 12/26/2021 9:45:00 PM, 4.76967716217041
12/26/2021 4:46:00 PM, 12/26/2021 9:46:00 PM, 5.00901317596436
12/26/2021 4:47:00 PM, 12/26/2021 9:47:00 PM, 6.00101613998413
12/26/2021 4:48:00 PM, 12/26/2021 9:48:00 PM, 5.48064756393433
12/26/2021 4:49:00 PM, 12/26/2021 9:49:00 PM, 5.48064756393433
12/26/2021 4:50:00 PM, 12/26/2021 9:50:00 PM, 5.12932586669922
12/26/2021 4:51:00 PM, 12/26/2021 9:51:00 PM, 4.19189596176147
12/26/2021 4:52:00 PM, 12/26/2021 9:52:00 PM, 5.03836488723755
12/26/2021 4:53:00 PM, 12/26/2021 9:53:00 PM, 6.58451747894287
12/26/2021 4:54:00 PM, 12/26/2021 9:54:00 PM, 6.47025012969971
12/26/2021 4:55:00 PM, 12/26/2021 9:55:00 PM, 4.54096841812134
12/26/2021 4:56:00 PM, 12/26/2021 9:56:00 PM, 5.81219625473022
12/26/2021 4:57:00 PM, 12/26/2021 9:57:00 PM, 5.25728988647461
12/26/2021 4:58:00 PM, 12/26/2021 9:58:00 PM, 5.36244487762451
12/26/2021 4:59:00 PM, 12/26/2021 9:59:00 PM, 7.23649311065674
12/26/2021 5:00:00 PM, 12/26/2021 10:00:00 PM, 6.87798929214478
12/26/2021 5:01:00 PM, 12/26/2021 10:01:00 PM, 6.10933780670166
12/26/2021 5:02:00 PM, 12/26/2021 10:02:00 PM, 6.52425670623779
12/26/2021 5:03:00 PM, 12/26/2021 10:03:00 PM, 5.34602403640747
12/26/2021 5:04:00 PM, 12/26/2021 10:04:00 PM, 5.48445796966553
12/26/2021 5:05:00 PM, 12/26/2021 10:05:00 PM, 7.75919342041016
12/26/2021 5:06:00 PM, 12/26/2021 10:06:00 PM, 9.63504314422607
12/26/2021 5:07:00 PM, 12/26/2021 10:07:00 PM, 13.7820987701416
12/26/2021 5:08:00 PM, 12/26/2021 10:08:00 PM, 16.3301010131836
12/26/2021 5:09:00 PM, 12/26/2021 10:09:00 PM, 15.7653923034668
12/26/2021 5:10:00 PM, 12/26/2021 10:10:00 PM, 13.5469875335693
12/26/2021 5:11:00 PM, 12/26/2021 10:11:00 PM, 12.7683010101318
12/26/2021 5:12:00 PM, 12/26/2021 10:12:00 PM, 12.2180290222168
12/26/2021 5:13:00 PM, 12/26/2021 10:13:00 PM, 11.1100749969482
12/26/2021 5:14:00 PM, 12/26/2021 10:14:00 PM, 12.6149234771729
12/26/2021 5:15:00 PM, 12/26/2021 10:15:00 PM, 13.0272092819214
12/26/2021 5:16:00 PM, 12/26/2021 10:16:00 PM, 12.1843919754028
12/26/2021 5:17:00 PM, 12/26/2021 10:17:00 PM, 9.33343410491943
12/26/2021 5:18:00 PM, 12/26/2021 10:18:00 PM, 8.95024585723877
12/26/2021 5:19:00 PM, 12/26/2021 10:19:00 PM, 12.6578149795532
12/26/2021 5:20:00 PM, 12/26/2021 10:20:00 PM, 11.3216037750244
12/26/2021 5:21:00 PM, 12/26/2021 10:21:00 PM, 9.48430156707764
12/26/2021 5:22:00 PM, 12/26/2021 10:22:00 PM, 6.6442403793335
12/26/2021 5:23:00 PM, 12/26/2021 10:23:00 PM, 7.69291543960571
12/26/2021 5:24:00 PM, 12/26/2021 10:24:00 PM, 8.43595409393311
12/26/2021 5:25:00 PM, 12/26/2021 10:25:00 PM, 8.55561065673828
12/26/2021 5:26:00 PM, 12/26/2021 10:26:00 PM, 9.33218669891357
12/26/2021 5:27:00 PM, 12/26/2021 10:27:00 PM, 9.34273147583008
12/26/2021 5:28:00 PM, 12/26/2021 10:28:00 PM, 8.94785213470459
12/26/2021 5:29:00 PM, 12/26/2021 10:29:00 PM, 8.47921752929687
12/26/2021 5:30:00 PM, 12/26/2021 10:30:00 PM, 6.09574413299561
12/26/2021 5:31:00 PM, 12/26/2021 10:31:00 PM, 6.01772165298462
12/26/2021 5:32:00 PM, 12/26/2021 10:32:00 PM, 5.46147155761719
12/26/2021 5:33:00 PM, 12/26/2021 10:33:00 PM, 7.46952295303345
12/26/2021 5:34:00 PM, 12/26/2021 10:34:00 PM, 7.74192905426025
12/26/2021 5:35:00 PM, 12/26/2021 10:35:00 PM, 7.26424551010132
12/26/2021 5:36:00 PM, 12/26/2021 10:36:00 PM, 7.10640811920166
12/26/2021 5:37:00 PM, 12/26/2021 10:37:00 PM, 7.2391185760498
12/26/2021 5:38:00 PM, 12/26/2021 10:38:00 PM, 5.57037258148193
12/26/2021 5:39:00 PM, 12/26/2021 10:39:00 PM, 6.01278400421143
12/26/2021 5:40:00 PM, 12/26/2021 10:40:00 PM, 5.77992820739746
12/26/2021 5:41:00 PM, 12/26/2021 10:41:00 PM, 7.80156564712524
12/26/2021 5:42:00 PM, 12/26/2021 10:42:00 PM, 7.05201101303101
12/26/2021 5:43:00 PM, 12/26/2021 10:43:00 PM, 7.112473487854
12/26/2021 5:44:00 PM, 12/26/2021 10:44:00 PM, 6.74233627319336
12/26/2021 5:45:00 PM, 12/26/2021 10:45:00 PM, 4.5270414352417
12/26/2021 5:46:00 PM, 12/26/2021 10:46:00 PM, 5.40280485153198
12/26/2021 5:47:00 PM, 12/26/2021 10:47:00 PM, 5.26672267913818
12/26/2021 5:48:00 PM, 12/26/2021 10:48:00 PM, 5.75072813034058
12/26/2021 5:49:00 PM, 12/26/2021 10:49:00 PM, 6.12390232086182
12/26/2021 5:50:00 PM, 12/26/2021 10:50:00 PM, 6.12390232086182
12/26/2021 5:51:00 PM, 12/26/2021 10:51:00 PM, 6.04723024368286
12/26/2021 5:52:00 PM, 12/26/2021 10:52:00 PM, 5.02985382080078
12/26/2021 5:53:00 PM, 12/26/2021 10:53:00 PM, 5.1643648147583
12/26/2021 5:54:00 PM, 12/26/2021 10:54:00 PM, 6.3409161567688
12/26/2021 5:55:00 PM, 12/26/2021 10:55:00 PM, 6.45787477493286
12/26/2021 5:56:00 PM, 12/26/2021 10:56:00 PM, 6.51934385299683
12/26/2021 5:57:00 PM, 12/26/2021 10:57:00 PM, 6.83493852615356
12/26/2021 5:58:00 PM, 12/26/2021 10:58:00 PM, 7.05827045440674
12/26/2021 5:59:00 PM, 12/26/2021 10:59:00 PM, 8.92474746704102
12/26/2021 6:00:00 PM, 12/26/2021 11:00:00 PM, 10.4016990661621
12/26/2021 6:01:00 PM, 12/26/2021 11:01:00 PM, 10.7198190689087
12/26/2021 6:02:00 PM, 12/26/2021 11:02:00 PM, 9.17861080169678
12/26/2021 6:03:00 PM, 12/26/2021 11:03:00 PM, 9.98609924316406
12/26/2021 6:04:00 PM, 12/26/2021 11:04:00 PM, 9.57299613952637
12/26/2021 6:05:00 PM, 12/26/2021 11:05:00 PM, 9.40349960327148
12/26/2021 6:06:00 PM, 12/26/2021 11:06:00 PM, 8.73663330078125
12/26/2021 6:07:00 PM, 12/26/2021 11:07:00 PM, 9.03617191314697
12/26/2021 6:08:00 PM, 12/26/2021 11:08:00 PM, 7.12780570983887
12/26/2021 6:09:00 PM, 12/26/2021 11:09:00 PM, 7.42521238327026
12/26/2021 6:10:00 PM, 12/26/2021 11:10:00 PM, 10.5415458679199
12/26/2021 6:11:00 PM, 12/26/2021 11:11:00 PM, 9.98008346557617
12/26/2021 6:12:00 PM, 12/26/2021 11:12:00 PM, 9.3021297454834
12/26/2021 6:13:00 PM, 12/26/2021 11:13:00 PM, 7.70741176605225
12/26/2021 6:14:00 PM, 12/26/2021 11:14:00 PM, 8.7489070892334
12/26/2021 6:15:00 PM, 12/26/2021 11:15:00 PM, 9.57444381713867
12/26/2021 6:16:00 PM, 12/26/2021 11:16:00 PM, 8.76879024505615
12/26/2021 6:17:00 PM, 12/26/2021 11:17:00 PM, 6.85071420669556
12/26/2021 6:18:00 PM, 12/26/2021 11:18:00 PM, 9.11477375030518
12/26/2021 6:19:00 PM, 12/26/2021 11:19:00 PM, 6.08952665328979
12/26/2021 6:20:00 PM, 12/26/2021 11:20:00 PM, 6.96646738052368
12/26/2021 6:21:00 PM, 12/26/2021 11:21:00 PM, 6.57068872451782
12/26/2021 6:22:00 PM, 12/26/2021 11:22:00 PM, 8.66870975494385
12/26/2021 6:23:00 PM, 12/26/2021 11:23:00 PM, 7.47870588302612
12/26/2021 6:24:00 PM, 12/26/2021 11:24:00 PM, 6.85645341873169
12/26/2021 6:25:00 PM, 12/26/2021 11:25:00 PM, 5.73786115646362
12/26/2021 6:26:00 PM, 12/26/2021 11:26:00 PM, 8.6988697052002
12/26/2021 6:27:00 PM, 12/26/2021 11:27:00 PM, 7.41110897064209
12/26/2021 6:28:00 PM, 12/26/2021 11:28:00 PM, 5.01771926879883
12/26/2021 6:29:00 PM, 12/26/2021 11:29:00 PM, 7.66310405731201
12/26/2021 6:30:00 PM, 12/26/2021 11:30:00 PM, 7.55343055725098
12/26/2021 6:31:00 PM, 12/26/2021 11:31:00 PM, 7.81018352508545
12/26/2021 6:32:00 PM, 12/26/2021 11:32:00 PM, 10.0956268310547
12/26/2021 6:33:00 PM, 12/26/2021 11:33:00 PM, 14.9016819000244
12/26/2021 6:34:00 PM, 12/26/2021 11:34:00 PM, 9.76800918579102
12/26/2021 6:35:00 PM, 12/26/2021 11:35:00 PM, 7.89965534210205
12/26/2021 6:36:00 PM, 12/26/2021 11:36:00 PM, 7.52630853652954
12/26/2021 6:37:00 PM, 12/26/2021 11:37:00 PM, 8.18056774139404
12/26/2021 6:38:00 PM, 12/26/2021 11:38:00 PM, 8.64957904815674
12/26/2021 6:39:00 PM, 12/26/2021 11:39:00 PM, 8.0052318572998
12/26/2021 6:40:00 PM, 12/26/2021 11:40:00 PM, 6.72423601150513
12/26/2021 6:41:00 PM, 12/26/2021 11:41:00 PM, 6.71671628952026
12/26/2021 6:42:00 PM, 12/26/2021 11:42:00 PM, 5.51546335220337
12/26/2021 6:43:00 PM, 12/26/2021 11:43:00 PM, 6.64719581604004
12/26/2021 6:44:00 PM, 12/26/2021 11:44:00 PM, 5.19486951828003
12/26/2021 6:45:00 PM, 12/26/2021 11:45:00 PM, 6.11216640472412
12/26/2021 6:46:00 PM, 12/26/2021 11:46:00 PM, 4.73114395141602
12/26/2021 6:47:00 PM, 12/26/2021 11:47:00 PM, 4.35732316970825
12/26/2021 6:48:00 PM, 12/26/2021 11:48:00 PM, 5.47804260253906
12/26/2021 6:49:00 PM, 12/26/2021 11:49:00 PM, 8.33452701568604
12/26/2021 6:50:00 PM, 12/26/2021 11:50:00 PM, 8.34974002838135
12/26/2021 6:51:00 PM, 12/26/2021 11:51:00 PM, 8.34974002838135
12/26/2021 6:52:00 PM, 12/26/2021 11:52:00 PM, 8.42510318756104
12/26/2021 6:53:00 PM, 12/26/2021 11:53:00 PM, 7.96485900878906
12/26/2021 6:54:00 PM, 12/26/2021 11:54:00 PM, 6.87521743774414
12/26/2021 6:55:00 PM, 12/26/2021 11:55:00 PM, 6.13794708251953
12/26/2021 6:56:00 PM, 12/26/2021 11:56:00 PM, 5.86749744415283
12/26/2021 6:57:00 PM, 12/26/2021 11:57:00 PM, 5.539222240448
12/26/2021 6:58:00 PM, 12/26/2021 11:58:00 PM, 5.87062501907349
12/26/2021 6:59:00 PM, 12/26/2021 11:59:00 PM, 5.59503698348999
12/26/2021 7:00:00 PM, 12/27/2021 12:00:00 AM, 5.76168060302734
12/26/2021 7:01:00 PM, 12/27/2021 12:01:00 AM, 6.04232978820801
12/26/2021 7:02:00 PM, 12/27/2021 12:02:00 AM, 7.11542701721191
12/26/2021 7:03:00 PM, 12/27/2021 12:03:00 AM, 5.85359764099121
12/26/2021 7:04:00 PM, 12/27/2021 12:04:00 AM, 5.83343887329102
12/26/2021 7:05:00 PM, 12/27/2021 12:05:00 AM, 6.71246099472046
12/26/2021 7:06:00 PM, 12/27/2021 12:06:00 AM, 7.89237308502197
12/26/2021 7:07:00 PM, 12/27/2021 12:07:00 AM, 5.91582584381104
12/26/2021 7:08:00 PM, 12/27/2021 12:08:00 AM, 4.86705875396729
12/26/2021 7:09:00 PM, 12/27/2021 12:09:00 AM, 6.31108236312866
12/26/2021 7:10:00 PM, 12/27/2021 12:10:00 AM, 5.29071474075317
12/26/2021 7:11:00 PM, 12/27/2021 12:11:00 AM, 5.17377185821533
12/26/2021 7:12:00 PM, 12/27/2021 12:12:00 AM, 5.98290824890137
12/26/2021 7:13:00 PM, 12/27/2021 12:13:00 AM, 6.58793544769287
12/26/2021 7:14:00 PM, 12/27/2021 12:14:00 AM, 6.38077020645142
12/26/2021 7:15:00 PM, 12/27/2021 12:15:00 AM, 6.02204704284668
12/26/2021 7:16:00 PM, 12/27/2021 12:16:00 AM, 5.5423641204834
12/26/2021 7:17:00 PM, 12/27/2021 12:17:00 AM, 7.07151556015015
12/26/2021 7:18:00 PM, 12/27/2021 12:18:00 AM, 6.89739799499512
12/26/2021 7:19:00 PM, 12/27/2021 12:19:00 AM, 6.93858242034912
12/26/2021 7:20:00 PM, 12/27/2021 12:20:00 AM, 6.783278465271
12/26/2021 7:21:00 PM, 12/27/2021 12:21:00 AM, 3.8512716293335
12/26/2021 7:22:00 PM, 12/27/2021 12:22:00 AM, 5.01036262512207
12/26/2021 7:23:00 PM, 12/27/2021 12:23:00 AM, 4.5189847946167
12/26/2021 7:24:00 PM, 12/27/2021 12:24:00 AM, 6.47524499893188
12/26/2021 7:25:00 PM, 12/27/2021 12:25:00 AM, 6.49176025390625
12/26/2021 7:26:00 PM, 12/27/2021 12:26:00 AM, 7.95433473587036
12/26/2021 7:27:00 PM, 12/27/2021 12:27:00 AM, 7.1264386177063
12/26/2021 7:28:00 PM, 12/27/2021 12:28:00 AM, 5.91298294067383
12/26/2021 7:29:00 PM, 12/27/2021 12:29:00 AM, 6.14761972427368
12/26/2021 7:30:00 PM, 12/27/2021 12:30:00 AM, 5.80559062957764
12/26/2021 7:31:00 PM, 12/27/2021 12:31:00 AM, 6.5552830696106
12/26/2021 7:32:00 PM, 12/27/2021 12:32:00 AM, 5.4833402633667
12/26/2021 7:33:00 PM, 12/27/2021 12:33:00 AM, 5.76724004745483
12/26/2021 7:34:00 PM, 12/27/2021 12:34:00 AM, 6.41938924789429
12/26/2021 7:35:00 PM, 12/27/2021 12:35:00 AM, 5.31680965423584
12/26/2021 7:36:00 PM, 12/27/2021 12:36:00 AM, 6.85337734222412
12/26/2021 7:37:00 PM, 12/27/2021 12:37:00 AM, 5.93301200866699
12/26/2021 7:38:00 PM, 12/27/2021 12:38:00 AM, 5.79919576644897
12/26/2021 7:39:00 PM, 12/27/2021 12:39:00 AM, 5.29862308502197
12/26/2021 7:40:00 PM, 12/27/2021 12:40:00 AM, 4.61746835708618
12/26/2021 7:41:00 PM, 12/27/2021 12:41:00 AM, 5.68991899490356
12/26/2021 7:42:00 PM, 12/27/2021 12:42:00 AM, 5.30028867721558
12/26/2021 7:43:00 PM, 12/27/2021 12:43:00 AM, 7.93389081954956
12/26/2021 7:44:00 PM, 12/27/2021 12:44:00 AM, 7.66435718536377
12/26/2021 7:45:00 PM, 12/27/2021 12:45:00 AM, 7.19848442077637
12/26/2021 7:46:00 PM, 12/27/2021 12:46:00 AM, 8.54334259033203
12/26/2021 7:47:00 PM, 12/27/2021 12:47:00 AM, 7.44886159896851
12/26/2021 7:48:00 PM, 12/27/2021 12:48:00 AM, 7.01406383514404
12/26/2021 7:49:00 PM, 12/27/2021 12:49:00 AM, 6.38113784790039
12/26/2021 7:50:00 PM, 12/27/2021 12:50:00 AM, 4.65472412109375
12/26/2021 7:51:00 PM, 12/27/2021 12:51:00 AM, 7.1327953338623
12/26/2021 7:52:00 PM, 12/27/2021 12:52:00 AM, 7.1327953338623
12/26/2021 7:53:00 PM, 12/27/2021 12:53:00 AM, 7.1327953338623
12/26/2021 7:54:00 PM, 12/27/2021 12:54:00 AM, 6.35646915435791
12/26/2021 7:55:00 PM, 12/27/2021 12:55:00 AM, 8.32430171966553
12/26/2021 7:56:00 PM, 12/27/2021 12:56:00 AM, 6.46019601821899
12/26/2021 7:57:00 PM, 12/27/2021 12:57:00 AM, 6.15498781204224
12/26/2021 7:58:00 PM, 12/27/2021 12:58:00 AM, 6.54670286178589
12/26/2021 7:59:00 PM, 12/27/2021 12:59:00 AM, 7.10605478286743
12/26/2021 8:00:00 PM, 12/27/2021 1:00:00 AM, 8.31592655181885
12/26/2021 8:01:00 PM, 12/27/2021 1:01:00 AM, 8.96766662597656
12/26/2021 8:02:00 PM, 12/27/2021 1:02:00 AM, 9.39173412322998
12/26/2021 8:03:00 PM, 12/27/2021 1:03:00 AM, 9.05552291870117
12/26/2021 8:04:00 PM, 12/27/2021 1:04:00 AM, 9.42897891998291
12/26/2021 8:05:00 PM, 12/27/2021 1:05:00 AM, 8.10284519195557
12/26/2021 8:06:00 PM, 12/27/2021 1:06:00 AM, 8.37736129760742
12/26/2021 8:07:00 PM, 12/27/2021 1:07:00 AM, 6.65933990478516
12/26/2021 8:08:00 PM, 12/27/2021 1:08:00 AM, 7.95811414718628
12/26/2021 8:09:00 PM, 12/27/2021 1:09:00 AM, 7.05595588684082
12/26/2021 8:10:00 PM, 12/27/2021 1:10:00 AM, 7.91250991821289
12/26/2021 8:11:00 PM, 12/27/2021 1:11:00 AM, 8.19118213653564
12/26/2021 8:12:00 PM, 12/27/2021 1:12:00 AM, 8.36087131500244
12/26/2021 8:13:00 PM, 12/27/2021 1:13:00 AM, 9.09843635559082
12/26/2021 8:14:00 PM, 12/27/2021 1:14:00 AM, 9.168625831604
12/26/2021 8:15:00 PM, 12/27/2021 1:15:00 AM, 6.04638051986694
12/26/2021 8:16:00 PM, 12/27/2021 1:16:00 AM, 6.47911214828491
12/26/2021 8:17:00 PM, 12/27/2021 1:17:00 AM, 7.3429913520813
12/26/2021 8:18:00 PM, 12/27/2021 1:18:00 AM, 6.40004062652588
12/26/2021 8:19:00 PM, 12/27/2021 1:19:00 AM, 7.79690265655518
12/26/2021 8:20:00 PM, 12/27/2021 1:20:00 AM, 7.44130945205688
12/26/2021 8:21:00 PM, 12/27/2021 1:21:00 AM, 8.29018974304199
12/26/2021 8:22:00 PM, 12/27/2021 1:22:00 AM, 8.10640048980713
12/26/2021 8:23:00 PM, 12/27/2021 1:23:00 AM, 8.78588390350342
12/26/2021 8:24:00 PM, 12/27/2021 1:24:00 AM, 10.2303485870361
12/26/2021 8:25:00 PM, 12/27/2021 1:25:00 AM, 8.88768100738525
12/26/2021 8:26:00 PM, 12/27/2021 1:26:00 AM, 9.43486022949219
12/26/2021 8:27:00 PM, 12/27/2021 1:27:00 AM, 12.3631620407104
12/26/2021 8:28:00 PM, 12/27/2021 1:28:00 AM, 7.58454895019531
12/26/2021 8:29:00 PM, 12/27/2021 1:29:00 AM, 8.69422626495361
12/26/2021 8:30:00 PM, 12/27/2021 1:30:00 AM, 8.50552272796631
12/26/2021 8:31:00 PM, 12/27/2021 1:31:00 AM, 9.34228801727295
12/26/2021 8:32:00 PM, 12/27/2021 1:32:00 AM, 6.87866830825806
12/26/2021 8:33:00 PM, 12/27/2021 1:33:00 AM, 8.33644866943359
12/26/2021 8:34:00 PM, 12/27/2021 1:34:00 AM, 7.62866735458374
12/26/2021 8:35:00 PM, 12/27/2021 1:35:00 AM, 6.61512899398804
12/26/2021 8:36:00 PM, 12/27/2021 1:36:00 AM, 6.95786190032959
12/26/2021 8:37:00 PM, 12/27/2021 1:37:00 AM, 6.7218222618103
12/26/2021 8:38:00 PM, 12/27/2021 1:38:00 AM, 6.20910024642944
12/26/2021 8:39:00 PM, 12/27/2021 1:39:00 AM, 6.99264526367188
12/26/2021 8:40:00 PM, 12/27/2021 1:40:00 AM, 7.76241636276245
12/26/2021 8:41:00 PM, 12/27/2021 1:41:00 AM, 8.37065696716309
12/26/2021 8:42:00 PM, 12/27/2021 1:42:00 AM, 7.37238836288452
12/26/2021 8:43:00 PM, 12/27/2021 1:43:00 AM, 6.05843830108643
12/26/2021 8:44:00 PM, 12/27/2021 1:44:00 AM, 7.77537870407104
12/26/2021 8:45:00 PM, 12/27/2021 1:45:00 AM, 8.55981349945068
12/26/2021 8:46:00 PM, 12/27/2021 1:46:00 AM, 8.86772441864014
12/26/2021 8:47:00 PM, 12/27/2021 1:47:00 AM, 8.34872341156006
12/26/2021 8:48:00 PM, 12/27/2021 1:48:00 AM, 9.52004623413086
12/26/2021 8:49:00 PM, 12/27/2021 1:49:00 AM, 9.90531253814697
12/26/2021 8:50:00 PM, 12/27/2021 1:50:00 AM, 9.44672775268555
12/26/2021 8:51:00 PM, 12/27/2021 1:51:00 AM, 7.52280902862549
12/26/2021 8:52:00 PM, 12/27/2021 1:52:00 AM, 5.93069124221802
12/26/2021 8:53:00 PM, 12/27/2021 1:53:00 AM, 5.90726900100708
12/26/2021 8:54:00 PM, 12/27/2021 1:54:00 AM, 5.90726900100708
12/26/2021 8:55:00 PM, 12/27/2021 1:55:00 AM, 7.3159294128418
12/26/2021 8:56:00 PM, 12/27/2021 1:56:00 AM, 8.54436111450195
12/26/2021 8:57:00 PM, 12/27/2021 1:57:00 AM, 7.13631200790405
12/26/2021 8:58:00 PM, 12/27/2021 1:58:00 AM, 7.91802883148193
12/26/2021 8:59:00 PM, 12/27/2021 1:59:00 AM, 9.12909507751465
12/26/2021 9:00:00 PM, 12/27/2021 2:00:00 AM, 9.3871021270752
12/26/2021 9:01:00 PM, 12/27/2021 2:01:00 AM, 8.46848201751709
12/26/2021 9:02:00 PM, 12/27/2021 2:02:00 AM, 8.66720962524414
12/26/2021 9:03:00 PM, 12/27/2021 2:03:00 AM, 8.59188652038574
12/26/2021 9:04:00 PM, 12/27/2021 2:04:00 AM, 6.66139030456543
12/26/2021 9:05:00 PM, 12/27/2021 2:05:00 AM, 7.63432502746582
12/26/2021 9:06:00 PM, 12/27/2021 2:06:00 AM, 8.66769027709961
12/26/2021 9:07:00 PM, 12/27/2021 2:07:00 AM, 9.01876258850098
12/26/2021 9:08:00 PM, 12/27/2021 2:08:00 AM, 6.87526941299438
12/26/2021 9:09:00 PM, 12/27/2021 2:09:00 AM, 8.63238906860352
12/26/2021 9:10:00 PM, 12/27/2021 2:10:00 AM, 9.19025611877441
12/26/2021 9:11:00 PM, 12/27/2021 2:11:00 AM, 8.98240280151367
12/26/2021 9:12:00 PM, 12/27/2021 2:12:00 AM, 5.36946964263916
12/26/2021 9:13:00 PM, 12/27/2021 2:13:00 AM, 5.15416574478149
12/26/2021 9:14:00 PM, 12/27/2021 2:14:00 AM, 7.32442283630371
12/26/2021 9:15:00 PM, 12/27/2021 2:15:00 AM, 6.71288537979126
12/26/2021 9:16:00 PM, 12/27/2021 2:16:00 AM, 5.8182635307312
12/26/2021 9:17:00 PM, 12/27/2021 2:17:00 AM, 5.22430610656738
12/26/2021 9:18:00 PM, 12/27/2021 2:18:00 AM, 7.31887912750244
12/26/2021 9:19:00 PM, 12/27/2021 2:19:00 AM, 6.73032140731812
12/26/2021 9:20:00 PM, 12/27/2021 2:20:00 AM, 6.63743495941162
12/26/2021 9:21:00 PM, 12/27/2021 2:21:00 AM, 9.23199558258057
12/26/2021 9:22:00 PM, 12/27/2021 2:22:00 AM, 8.81789207458496
12/26/2021 9:23:00 PM, 12/27/2021 2:23:00 AM, 6.65566444396973
12/26/2021 9:24:00 PM, 12/27/2021 2:24:00 AM, 7.03060865402222
12/26/2021 9:25:00 PM, 12/27/2021 2:25:00 AM, 7.67618942260742
12/26/2021 9:26:00 PM, 12/27/2021 2:26:00 AM, 7.94831418991089
12/26/2021 9:27:00 PM, 12/27/2021 2:27:00 AM, 5.71716451644897
12/26/2021 9:28:00 PM, 12/27/2021 2:28:00 AM, 8.32687473297119
12/26/2021 9:29:00 PM, 12/27/2021 2:29:00 AM, 8.20244312286377
12/26/2021 9:30:00 PM, 12/27/2021 2:30:00 AM, 7.27401876449585
12/26/2021 9:31:00 PM, 12/27/2021 2:31:00 AM, 6.19586610794067
12/26/2021 9:32:00 PM, 12/27/2021 2:32:00 AM, 5.30926036834717
12/26/2021 9:33:00 PM, 12/27/2021 2:33:00 AM, 5.70899295806885
12/26/2021 9:34:00 PM, 12/27/2021 2:34:00 AM, 5.79121065139771
12/26/2021 9:35:00 PM, 12/27/2021 2:35:00 AM, 7.38407325744629
12/26/2021 9:36:00 PM, 12/27/2021 2:36:00 AM, 7.75528955459595
12/26/2021 9:37:00 PM, 12/27/2021 2:37:00 AM, 8.34846305847168
12/26/2021 9:38:00 PM, 12/27/2021 2:38:00 AM, 9.87033748626709
12/26/2021 9:39:00 PM, 12/27/2021 2:39:00 AM, 9.12668895721436
12/26/2021 9:40:00 PM, 12/27/2021 2:40:00 AM, 12.1670389175415
12/26/2021 9:41:00 PM, 12/27/2021 2:41:00 AM, 12.6844501495361
12/26/2021 9:42:00 PM, 12/27/2021 2:42:00 AM, 14.4184541702271
12/26/2021 9:43:00 PM, 12/27/2021 2:43:00 AM, 13.7381706237793
12/26/2021 9:44:00 PM, 12/27/2021 2:44:00 AM, 11.7176952362061
12/26/2021 9:45:00 PM, 12/27/2021 2:45:00 AM, 11.3549518585205
12/26/2021 9:46:00 PM, 12/27/2021 2:46:00 AM, 12.919454574585
12/26/2021 9:47:00 PM, 12/27/2021 2:47:00 AM, 11.8545484542847
12/26/2021 9:48:00 PM, 12/27/2021 2:48:00 AM, 10.5393104553223
12/26/2021 9:49:00 PM, 12/27/2021 2:49:00 AM, 10.1404886245728
12/26/2021 9:50:00 PM, 12/27/2021 2:50:00 AM, 13.7651615142822
12/26/2021 9:51:00 PM, 12/27/2021 2:51:00 AM, 12.0074052810669
12/26/2021 9:52:00 PM, 12/27/2021 2:52:00 AM, 9.06902027130127
12/26/2021 9:53:00 PM, 12/27/2021 2:53:00 AM, 11.9806671142578
12/26/2021 9:54:00 PM, 12/27/2021 2:54:00 AM, 12.1132345199585
12/26/2021 9:55:00 PM, 12/27/2021 2:55:00 AM, 12.1132345199585
12/26/2021 9:56:00 PM, 12/27/2021 2:56:00 AM, 15.5025844573975
12/26/2021 9:57:00 PM, 12/27/2021 2:57:00 AM, 9.86282634735107
12/26/2021 9:58:00 PM, 12/27/2021 2:58:00 AM, 10.3156251907349
12/26/2021 9:59:00 PM, 12/27/2021 2:59:00 AM, 13.233115196228
12/26/2021 10:00:00 PM, 12/27/2021 3:00:00 AM, 14.0518655776978
12/26/2021 10:01:00 PM, 12/27/2021 3:01:00 AM, 11.1656799316406
12/26/2021 10:02:00 PM, 12/27/2021 3:02:00 AM, 10.4923419952393
12/26/2021 10:03:00 PM, 12/27/2021 3:03:00 AM, 10.0983829498291
12/26/2021 10:04:00 PM, 12/27/2021 3:04:00 AM, 8.82178020477295
12/26/2021 10:05:00 PM, 12/27/2021 3:05:00 AM, 12.0556144714355
12/26/2021 10:06:00 PM, 12/27/2021 3:06:00 AM, 10.00465965271
12/26/2021 10:07:00 PM, 12/27/2021 3:07:00 AM, 10.737829208374
12/26/2021 10:08:00 PM, 12/27/2021 3:08:00 AM, 15.2400169372559
12/26/2021 10:09:00 PM, 12/27/2021 3:09:00 AM, 18.1439228057861
12/26/2021 10:10:00 PM, 12/27/2021 3:10:00 AM, 13.2413940429687
12/26/2021 10:11:00 PM, 12/27/2021 3:11:00 AM, 12.5654373168945
12/26/2021 10:12:00 PM, 12/27/2021 3:12:00 AM, 8.25655174255371
12/26/2021 10:13:00 PM, 12/27/2021 3:13:00 AM, 8.08528614044189
12/26/2021 10:14:00 PM, 12/27/2021 3:14:00 AM, 7.35230112075806
12/26/2021 10:15:00 PM, 12/27/2021 3:15:00 AM, 10.3152103424072
12/26/2021 10:16:00 PM, 12/27/2021 3:16:00 AM, 12.6974668502808
12/26/2021 10:17:00 PM, 12/27/2021 3:17:00 AM, 11.5737266540527
12/26/2021 10:18:00 PM, 12/27/2021 3:18:00 AM, 10.4613962173462
12/26/2021 10:19:00 PM, 12/27/2021 3:19:00 AM, 8.71008586883545
12/26/2021 10:20:00 PM, 12/27/2021 3:20:00 AM, 5.779052734375
12/26/2021 10:21:00 PM, 12/27/2021 3:21:00 AM, 8.00817775726318
12/26/2021 10:22:00 PM, 12/27/2021 3:22:00 AM, 8.55297183990479
12/26/2021 10:23:00 PM, 12/27/2021 3:23:00 AM, 9.52751731872559
12/26/2021 10:24:00 PM, 12/27/2021 3:24:00 AM, 10.6488409042358
12/26/2021 10:25:00 PM, 12/27/2021 3:25:00 AM, 10.8205986022949
12/26/2021 10:26:00 PM, 12/27/2021 3:26:00 AM, 10.3118028640747
12/26/2021 10:27:00 PM, 12/27/2021 3:27:00 AM, 8.20317268371582
12/26/2021 10:28:00 PM, 12/27/2021 3:28:00 AM, 7.30582427978516
12/26/2021 10:29:00 PM, 12/27/2021 3:29:00 AM, 7.90561199188232
12/26/2021 10:30:00 PM, 12/27/2021 3:30:00 AM, 5.56028366088867
12/26/2021 10:31:00 PM, 12/27/2021 3:31:00 AM, 4.96560335159302
12/26/2021 10:32:00 PM, 12/27/2021 3:32:00 AM, 6.50021505355835
12/26/2021 10:33:00 PM, 12/27/2021 3:33:00 AM, 6.3061671257019
12/26/2021 10:34:00 PM, 12/27/2021 3:34:00 AM, 7.39780521392822
12/26/2021 10:35:00 PM, 12/27/2021 3:35:00 AM, 7.36377334594727
12/26/2021 10:36:00 PM, 12/27/2021 3:36:00 AM, 6.18666458129883
12/26/2021 10:37:00 PM, 12/27/2021 3:37:00 AM, 6.83960580825806
12/26/2021 10:38:00 PM, 12/27/2021 3:38:00 AM, 6.92255973815918
12/26/2021 10:39:00 PM, 12/27/2021 3:39:00 AM, 7.17174816131592
12/26/2021 10:40:00 PM, 12/27/2021 3:40:00 AM, 9.12484264373779
12/26/2021 10:41:00 PM, 12/27/2021 3:41:00 AM, 7.15803098678589
12/26/2021 10:42:00 PM, 12/27/2021 3:42:00 AM, 7.57675266265869
12/26/2021 10:43:00 PM, 12/27/2021 3:43:00 AM, 8.12638854980469
12/26/2021 10:44:00 PM, 12/27/2021 3:44:00 AM, 6.28105545043945
12/26/2021 10:45:00 PM, 12/27/2021 3:45:00 AM, 6.60685777664185
12/26/2021 10:46:00 PM, 12/27/2021 3:46:00 AM, 12.4937210083008
12/26/2021 10:47:00 PM, 12/27/2021 3:47:00 AM, 7.8451361656189
12/26/2021 10:48:00 PM, 12/27/2021 3:48:00 AM, 7.22530174255371
12/26/2021 10:49:00 PM, 12/27/2021 3:49:00 AM, 9.71905040740967
12/26/2021 10:50:00 PM, 12/27/2021 3:50:00 AM, 11.445405960083
12/26/2021 10:51:00 PM, 12/27/2021 3:51:00 AM, 9.36271190643311
12/26/2021 10:52:00 PM, 12/27/2021 3:52:00 AM, 11.0910453796387
12/26/2021 10:53:00 PM, 12/27/2021 3:53:00 AM, 13.9190244674683
12/26/2021 10:54:00 PM, 12/27/2021 3:54:00 AM, 14.5581655502319
12/26/2021 10:55:00 PM, 12/27/2021 3:55:00 AM, 13.9264106750488
12/26/2021 10:56:00 PM, 12/27/2021 3:56:00 AM, 13.9264106750488
12/26/2021 10:57:00 PM, 12/27/2021 3:57:00 AM, 12.1878833770752
12/26/2021 10:58:00 PM, 12/27/2021 3:58:00 AM, 13.5621509552002
12/26/2021 10:59:00 PM, 12/27/2021 3:59:00 AM, 15.9030160903931
12/26/2021 11:00:00 PM, 12/27/2021 4:00:00 AM, 13.129976272583
12/26/2021 11:01:00 PM, 12/27/2021 4:01:00 AM, 10.5884132385254
12/26/2021 11:02:00 PM, 12/27/2021 4:02:00 AM, 14.3894834518433
12/26/2021 11:03:00 PM, 12/27/2021 4:03:00 AM, 11.9164514541626
12/26/2021 11:04:00 PM, 12/27/2021 4:04:00 AM, 11.8926153182983
12/26/2021 11:05:00 PM, 12/27/2021 4:05:00 AM, 10.4530611038208
12/26/2021 11:06:00 PM, 12/27/2021 4:06:00 AM, 8.96784210205078
12/26/2021 11:07:00 PM, 12/27/2021 4:07:00 AM, 6.88568258285522
12/26/2021 11:08:00 PM, 12/27/2021 4:08:00 AM, 6.17682552337646
12/26/2021 11:09:00 PM, 12/27/2021 4:09:00 AM, 8.06651973724365
12/26/2021 11:10:00 PM, 12/27/2021 4:10:00 AM, 7.67006015777588
12/26/2021 11:11:00 PM, 12/27/2021 4:11:00 AM, 7.1998085975647
12/26/2021 11:12:00 PM, 12/27/2021 4:12:00 AM, 8.25810813903809
12/26/2021 11:13:00 PM, 12/27/2021 4:13:00 AM, 8.11541366577148
12/26/2021 11:14:00 PM, 12/27/2021 4:14:00 AM, 9.39204788208008
12/26/2021 11:15:00 PM, 12/27/2021 4:15:00 AM, 8.74037647247314
12/26/2021 11:16:00 PM, 12/27/2021 4:16:00 AM, 9.50950717926025
12/26/2021 11:17:00 PM, 12/27/2021 4:17:00 AM, 7.79435110092163
12/26/2021 11:18:00 PM, 12/27/2021 4:18:00 AM, 8.02730751037598
12/26/2021 11:19:00 PM, 12/27/2021 4:19:00 AM, 7.20452499389648
12/26/2021 11:20:00 PM, 12/27/2021 4:20:00 AM, 6.66078186035156
12/26/2021 11:21:00 PM, 12/27/2021 4:21:00 AM, 5.45480155944824
12/26/2021 11:22:00 PM, 12/27/2021 4:22:00 AM, 6.01860857009888
12/26/2021 11:23:00 PM, 12/27/2021 4:23:00 AM, 5.85584259033203
12/26/2021 11:24:00 PM, 12/27/2021 4:24:00 AM, 6.36562967300415
12/26/2021 11:25:00 PM, 12/27/2021 4:25:00 AM, 6.42500925064087
12/26/2021 11:26:00 PM, 12/27/2021 4:26:00 AM, 6.72383594512939
12/26/2021 11:27:00 PM, 12/27/2021 4:27:00 AM, 6.54189157485962
12/26/2021 11:28:00 PM, 12/27/2021 4:28:00 AM, 6.43572759628296
12/26/2021 11:29:00 PM, 12/27/2021 4:29:00 AM, 7.13757705688477
12/26/2021 11:30:00 PM, 12/27/2021 4:30:00 AM, 7.70081520080566
12/26/2021 11:31:00 PM, 12/27/2021 4:31:00 AM, 7.75290060043335
12/26/2021 11:32:00 PM, 12/27/2021 4:32:00 AM, 7.05795383453369
12/26/2021 11:33:00 PM, 12/27/2021 4:33:00 AM, 7.95886659622192
12/26/2021 11:34:00 PM, 12/27/2021 4:34:00 AM, 8.21547985076904
12/26/2021 11:35:00 PM, 12/27/2021 4:35:00 AM, 9.85525035858154
12/26/2021 11:36:00 PM, 12/27/2021 4:36:00 AM, 8.65259456634521
12/26/2021 11:37:00 PM, 12/27/2021 4:37:00 AM, 12.1431274414063
12/26/2021 11:38:00 PM, 12/27/2021 4:38:00 AM, 10.9016141891479
12/26/2021 11:39:00 PM, 12/27/2021 4:39:00 AM, 10.4202966690063
12/26/2021 11:40:00 PM, 12/27/2021 4:40:00 AM, 9.29393291473389
12/26/2021 11:41:00 PM, 12/27/2021 4:41:00 AM, 15.0413227081299
12/26/2021 11:42:00 PM, 12/27/2021 4:42:00 AM, 14.4439554214478
12/26/2021 11:43:00 PM, 12/27/2021 4:43:00 AM, 13.7967805862427
12/26/2021 11:44:00 PM, 12/27/2021 4:44:00 AM, 11.7093467712402
12/26/2021 11:45:00 PM, 12/27/2021 4:45:00 AM, 10.7171039581299
12/26/2021 11:46:00 PM, 12/27/2021 4:46:00 AM, 10.0979118347168
12/26/2021 11:47:00 PM, 12/27/2021 4:47:00 AM, 10.2700967788696
12/26/2021 11:48:00 PM, 12/27/2021 4:48:00 AM, 12.960394859314
12/26/2021 11:49:00 PM, 12/27/2021 4:49:00 AM, 13.3117523193359
12/26/2021 11:50:00 PM, 12/27/2021 4:50:00 AM, 11.6042900085449
12/26/2021 11:51:00 PM, 12/27/2021 4:51:00 AM, 9.33244323730469
12/26/2021 11:52:00 PM, 12/27/2021 4:52:00 AM, 13.4302806854248
12/26/2021 11:53:00 PM, 12/27/2021 4:53:00 AM, 12.9394130706787
12/26/2021 11:54:00 PM, 12/27/2021 4:54:00 AM, 11.3879585266113
12/26/2021 11:55:00 PM, 12/27/2021 4:55:00 AM, 10.9941110610962
12/26/2021 11:56:00 PM, 12/27/2021 4:56:00 AM, 11.4822130203247
12/26/2021 11:57:00 PM, 12/27/2021 4:57:00 AM, 11.4822130203247
12/26/2021 11:58:00 PM, 12/27/2021 4:58:00 AM, 13.7423524856567
12/26/2021 11:59:00 PM, 12/27/2021 4:59:00 AM, 15.5668239593506
12/27/2021 12:00:00 AM, 12/27/2021 5:00:00 AM, 16.158016204834
12/27/2021 12:01:00 AM, 12/27/2021 5:01:00 AM, 16.9330539703369
12/27/2021 12:02:00 AM, 12/27/2021 5:02:00 AM, 17.7919731140137
12/27/2021 12:03:00 AM, 12/27/2021 5:03:00 AM, 19.095911026001
12/27/2021 12:04:00 AM, 12/27/2021 5:04:00 AM, 18.1211643218994
12/27/2021 12:05:00 AM, 12/27/2021 5:05:00 AM, 15.6405925750732
12/27/2021 12:06:00 AM, 12/27/2021 5:06:00 AM, 13.6759910583496
12/27/2021 12:07:00 AM, 12/27/2021 5:07:00 AM, 12.015082359314
12/27/2021 12:08:00 AM, 12/27/2021 5:08:00 AM, 11.588152885437
12/27/2021 12:09:00 AM, 12/27/2021 5:09:00 AM, 10.0653505325317
12/27/2021 12:10:00 AM, 12/27/2021 5:10:00 AM, 12.0328607559204
12/27/2021 12:11:00 AM, 12/27/2021 5:11:00 AM, 10.6525392532349
12/27/2021 12:12:00 AM, 12/27/2021 5:12:00 AM, 13.0373029708862
12/27/2021 12:13:00 AM, 12/27/2021 5:13:00 AM, 11.9690675735474
12/27/2021 12:14:00 AM, 12/27/2021 5:14:00 AM, 12.0884084701538
12/27/2021 12:15:00 AM, 12/27/2021 5:15:00 AM, 11.7928667068481
12/27/2021 12:16:00 AM, 12/27/2021 5:16:00 AM, 11.3041801452637
12/27/2021 12:17:00 AM, 12/27/2021 5:17:00 AM, 11.6086721420288
12/27/2021 12:18:00 AM, 12/27/2021 5:18:00 AM, 10.8806972503662
12/27/2021 12:19:00 AM, 12/27/2021 5:19:00 AM, 13.8140392303467
12/27/2021 12:20:00 AM, 12/27/2021 5:20:00 AM, 11.7416877746582
12/27/2021 12:21:00 AM, 12/27/2021 5:21:00 AM, 9.53897571563721
12/27/2021 12:22:00 AM, 12/27/2021 5:22:00 AM, 13.2565259933472
12/27/2021 12:23:00 AM, 12/27/2021 5:23:00 AM, 11.1945896148682
12/27/2021 12:24:00 AM, 12/27/2021 5:24:00 AM, 9.3359203338623
12/27/2021 12:25:00 AM, 12/27/2021 5:25:00 AM, 9.37191390991211
12/27/2021 12:26:00 AM, 12/27/2021 5:26:00 AM, 11.3571929931641
12/27/2021 12:27:00 AM, 12/27/2021 5:27:00 AM, 8.71705150604248
12/27/2021 12:28:00 AM, 12/27/2021 5:28:00 AM, 8.52285671234131
12/27/2021 12:29:00 AM, 12/27/2021 5:29:00 AM, 8.43705654144287
12/27/2021 12:30:00 AM, 12/27/2021 5:30:00 AM, 8.64336967468262
12/27/2021 12:31:00 AM, 12/27/2021 5:31:00 AM, 8.19213008880615
12/27/2021 12:32:00 AM, 12/27/2021 5:32:00 AM, 10.360071182251
12/27/2021 12:33:00 AM, 12/27/2021 5:33:00 AM, 13.2303524017334
12/27/2021 12:34:00 AM, 12/27/2021 5:34:00 AM, 15.4942331314087
12/27/2021 12:35:00 AM, 12/27/2021 5:35:00 AM, 15.050121307373
12/27/2021 12:36:00 AM, 12/27/2021 5:36:00 AM, 7.44916105270386
12/27/2021 12:37:00 AM, 12/27/2021 5:37:00 AM, 7.30738687515259
12/27/2021 12:38:00 AM, 12/27/2021 5:38:00 AM, 7.57555866241455
12/27/2021 12:39:00 AM, 12/27/2021 5:39:00 AM, 7.74395036697388
12/27/2021 12:40:00 AM, 12/27/2021 5:40:00 AM, 8.19625759124756
12/27/2021 12:41:00 AM, 12/27/2021 5:41:00 AM, 8.12768745422363
12/27/2021 12:42:00 AM, 12/27/2021 5:42:00 AM, 8.51694393157959
12/27/2021 12:43:00 AM, 12/27/2021 5:43:00 AM, 7.55153799057007
12/27/2021 12:44:00 AM, 12/27/2021 5:44:00 AM, 8.68206214904785
12/27/2021 12:45:00 AM, 12/27/2021 5:45:00 AM, 9.88389873504639
12/27/2021 12:46:00 AM, 12/27/2021 5:46:00 AM, 9.36028861999512
12/27/2021 12:47:00 AM, 12/27/2021 5:47:00 AM, 8.07697582244873
12/27/2021 12:48:00 AM, 12/27/2021 5:48:00 AM, 8.35632038116455
12/27/2021 12:49:00 AM, 12/27/2021 5:49:00 AM, 8.61522197723389
12/27/2021 12:50:00 AM, 12/27/2021 5:50:00 AM, 8.88917922973633
12/27/2021 12:51:00 AM, 12/27/2021 5:51:00 AM, 10.9990940093994
12/27/2021 12:52:00 AM, 12/27/2021 5:52:00 AM, 10.3085832595825
12/27/2021 12:53:00 AM, 12/27/2021 5:53:00 AM, 11.2286529541016
12/27/2021 12:54:00 AM, 12/27/2021 5:54:00 AM, 12.0946464538574
12/27/2021 12:55:00 AM, 12/27/2021 5:55:00 AM, 9.66164588928223
12/27/2021 12:56:00 AM, 12/27/2021 5:56:00 AM, 8.00969314575195
12/27/2021 12:57:00 AM, 12/27/2021 5:57:00 AM, 6.98384475708008
12/27/2021 12:58:00 AM, 12/27/2021 5:58:00 AM, 6.98384475708008
12/27/2021 12:59:00 AM, 12/27/2021 5:59:00 AM, 8.62022972106934
12/27/2021 1:00:00 AM, 12/27/2021 6:00:00 AM, 8.14861011505127
12/27/2021 1:01:00 AM, 12/27/2021 6:01:00 AM, 7.70674705505371
12/27/2021 1:02:00 AM, 12/27/2021 6:02:00 AM, 7.47300815582275
12/27/2021 1:03:00 AM, 12/27/2021 6:03:00 AM, 7.96501016616821
12/27/2021 1:04:00 AM, 12/27/2021 6:04:00 AM, 8.28975868225098
12/27/2021 1:05:00 AM, 12/27/2021 6:05:00 AM, 9.20569515228271
12/27/2021 1:06:00 AM, 12/27/2021 6:06:00 AM, 8.08797740936279
12/27/2021 1:07:00 AM, 12/27/2021 6:07:00 AM, 6.98025703430176
12/27/2021 1:08:00 AM, 12/27/2021 6:08:00 AM, 7.77776670455933
12/27/2021 1:09:00 AM, 12/27/2021 6:09:00 AM, 6.02446985244751
12/27/2021 1:10:00 AM, 12/27/2021 6:10:00 AM, 7.1756272315979
12/27/2021 1:11:00 AM, 12/27/2021 6:11:00 AM, 5.90987300872803
12/27/2021 1:12:00 AM, 12/27/2021 6:12:00 AM, 6.21735668182373
12/27/2021 1:13:00 AM, 12/27/2021 6:13:00 AM, 6.22691583633423
12/27/2021 1:14:00 AM, 12/27/2021 6:14:00 AM, 6.6136794090271
12/27/2021 1:15:00 AM, 12/27/2021 6:15:00 AM, 6.63443851470947
12/27/2021 1:16:00 AM, 12/27/2021 6:16:00 AM, 10.4702644348145
12/27/2021 1:17:00 AM, 12/27/2021 6:17:00 AM, 12.3895483016968
12/27/2021 1:18:00 AM, 12/27/2021 6:18:00 AM, 14.4038543701172
12/27/2021 1:19:00 AM, 12/27/2021 6:19:00 AM, 15.9488153457642
12/27/2021 1:20:00 AM, 12/27/2021 6:20:00 AM, 14.3103532791138
12/27/2021 1:21:00 AM, 12/27/2021 6:21:00 AM, 14.070481300354
12/27/2021 1:22:00 AM, 12/27/2021 6:22:00 AM, 12.8832359313965
12/27/2021 1:23:00 AM, 12/27/2021 6:23:00 AM, 12.9587516784668
12/27/2021 1:24:00 AM, 12/27/2021 6:24:00 AM, 11.5905122756958
12/27/2021 1:25:00 AM, 12/27/2021 6:25:00 AM, 9.6232213973999
12/27/2021 1:26:00 AM, 12/27/2021 6:26:00 AM, 9.34447193145752
12/27/2021 1:27:00 AM, 12/27/2021 6:27:00 AM, 9.00387382507324
12/27/2021 1:28:00 AM, 12/27/2021 6:28:00 AM, 8.77870178222656
12/27/2021 1:29:00 AM, 12/27/2021 6:29:00 AM, 9.19378757476807
12/27/2021 1:30:00 AM, 12/27/2021 6:30:00 AM, 8.53259944915771
12/27/2021 1:31:00 AM, 12/27/2021 6:31:00 AM, 9.68604278564453
12/27/2021 1:32:00 AM, 12/27/2021 6:32:00 AM, 9.34611129760742
12/27/2021 1:33:00 AM, 12/27/2021 6:33:00 AM, 9.3445873260498
12/27/2021 1:34:00 AM, 12/27/2021 6:34:00 AM, 8.96309471130371
12/27/2021 1:35:00 AM, 12/27/2021 6:35:00 AM, 10.8159265518188
12/27/2021 1:36:00 AM, 12/27/2021 6:36:00 AM, 11.1475439071655
12/27/2021 1:37:00 AM, 12/27/2021 6:37:00 AM, 10.7916450500488
12/27/2021 1:38:00 AM, 12/27/2021 6:38:00 AM, 10.7372026443481
12/27/2021 1:39:00 AM, 12/27/2021 6:39:00 AM, 9.44077110290527
12/27/2021 1:40:00 AM, 12/27/2021 6:40:00 AM, 11.2920894622803
12/27/2021 1:41:00 AM, 12/27/2021 6:41:00 AM, 9.59508609771729
12/27/2021 1:42:00 AM, 12/27/2021 6:42:00 AM, 9.19531345367432
12/27/2021 1:43:00 AM, 12/27/2021 6:43:00 AM, 9.44908905029297
12/27/2021 1:44:00 AM, 12/27/2021 6:44:00 AM, 8.99781513214111
12/27/2021 1:45:00 AM, 12/27/2021 6:45:00 AM, 7.85487508773804
12/27/2021 1:46:00 AM, 12/27/2021 6:46:00 AM, 6.91894483566284
12/27/2021 1:47:00 AM, 12/27/2021 6:47:00 AM, 7.18551778793335
12/27/2021 1:48:00 AM, 12/27/2021 6:48:00 AM, 5.69154453277588
12/27/2021 1:49:00 AM, 12/27/2021 6:49:00 AM, 6.78749322891235
12/27/2021 1:50:00 AM, 12/27/2021 6:50:00 AM, 7.51634407043457
12/27/2021 1:51:00 AM, 12/27/2021 6:51:00 AM, 7.36237049102783
12/27/2021 1:52:00 AM, 12/27/2021 6:52:00 AM, 7.18485546112061
12/27/2021 1:53:00 AM, 12/27/2021 6:53:00 AM, 6.25292682647705
12/27/2021 1:54:00 AM, 12/27/2021 6:54:00 AM, 6.9498496055603
12/27/2021 1:55:00 AM, 12/27/2021 6:55:00 AM, 7.3944149017334
12/27/2021 1:56:00 AM, 12/27/2021 6:56:00 AM, 8.50860214233398
12/27/2021 1:57:00 AM, 12/27/2021 6:57:00 AM, 8.82442951202393
12/27/2021 1:58:00 AM, 12/27/2021 6:58:00 AM, 8.65285015106201
12/27/2021 1:59:00 AM, 12/27/2021 6:59:00 AM, 8.65285015106201
12/27/2021 2:00:00 AM, 12/27/2021 7:00:00 AM, 8.40047550201416
12/27/2021 2:01:00 AM, 12/27/2021 7:01:00 AM, 7.65510940551758
12/27/2021 2:02:00 AM, 12/27/2021 7:02:00 AM, 9.28031921386719
12/27/2021 2:03:00 AM, 12/27/2021 7:03:00 AM, 9.78143215179443
12/27/2021 2:04:00 AM, 12/27/2021 7:04:00 AM, 9.85584163665771
12/27/2021 2:05:00 AM, 12/27/2021 7:05:00 AM, 11.2374773025513
12/27/2021 2:06:00 AM, 12/27/2021 7:06:00 AM, 11.1238698959351
12/27/2021 2:07:00 AM, 12/27/2021 7:07:00 AM, 11.5897264480591
12/27/2021 2:08:00 AM, 12/27/2021 7:08:00 AM, 12.0202474594116
12/27/2021 2:09:00 AM, 12/27/2021 7:09:00 AM, 13.1481790542603
12/27/2021 2:10:00 AM, 12/27/2021 7:10:00 AM, 11.6860122680664
12/27/2021 2:11:00 AM, 12/27/2021 7:11:00 AM, 11.5783367156982
12/27/2021 2:12:00 AM, 12/27/2021 7:12:00 AM, 13.3525686264038
12/27/2021 2:13:00 AM, 12/27/2021 7:13:00 AM, 13.170859336853
12/27/2021 2:14:00 AM, 12/27/2021 7:14:00 AM, 12.3080501556396
12/27/2021 2:15:00 AM, 12/27/2021 7:15:00 AM, 11.986608505249
12/27/2021 2:16:00 AM, 12/27/2021 7:16:00 AM, 10.4130907058716
12/27/2021 2:17:00 AM, 12/27/2021 7:17:00 AM, 11.0134296417236
12/27/2021 2:18:00 AM, 12/27/2021 7:18:00 AM, 11.7702856063843
12/27/2021 2:19:00 AM, 12/27/2021 7:19:00 AM, 12.7120971679688
12/27/2021 2:20:00 AM, 12/27/2021 7:20:00 AM, 12.829607963562
12/27/2021 2:21:00 AM, 12/27/2021 7:21:00 AM, 11.5231161117554
12/27/2021 2:22:00 AM, 12/27/2021 7:22:00 AM, 10.8265790939331
12/27/2021 2:23:00 AM, 12/27/2021 7:23:00 AM, 11.1155214309692
12/27/2021 2:24:00 AM, 12/27/2021 7:24:00 AM, 11.0127229690552
12/27/2021 2:25:00 AM, 12/27/2021 7:25:00 AM, 11.09543800354
12/27/2021 2:26:00 AM, 12/27/2021 7:26:00 AM, 10.4611673355103
12/27/2021 2:27:00 AM, 12/27/2021 7:27:00 AM, 12.10671043396
12/27/2021 2:28:00 AM, 12/27/2021 7:28:00 AM, 11.4813919067383
12/27/2021 2:29:00 AM, 12/27/2021 7:29:00 AM, 11.8819618225098
12/27/2021 2:30:00 AM, 12/27/2021 7:30:00 AM, 12.1756477355957
12/27/2021 2:31:00 AM, 12/27/2021 7:31:00 AM, 11.9586305618286
12/27/2021 2:32:00 AM, 12/27/2021 7:32:00 AM, 12.975866317749
12/27/2021 2:33:00 AM, 12/27/2021 7:33:00 AM, 12.8505887985229
12/27/2021 2:34:00 AM, 12/27/2021 7:34:00 AM, 12.9349813461304
12/27/2021 2:35:00 AM, 12/27/2021 7:35:00 AM, 11.8754796981812
12/27/2021 2:36:00 AM, 12/27/2021 7:36:00 AM, 11.531304359436
12/27/2021 2:37:00 AM, 12/27/2021 7:37:00 AM, 12.2001161575317
12/27/2021 2:38:00 AM, 12/27/2021 7:38:00 AM, 12.0143594741821
12/27/2021 2:39:00 AM, 12/27/2021 7:39:00 AM, 12.4200887680054
12/27/2021 2:40:00 AM, 12/27/2021 7:40:00 AM, 12.0871458053589
12/27/2021 2:41:00 AM, 12/27/2021 7:41:00 AM, 13.0913009643555
12/27/2021 2:42:00 AM, 12/27/2021 7:42:00 AM, 12.0563449859619
12/27/2021 2:43:00 AM, 12/27/2021 7:43:00 AM, 12.5275201797485
12/27/2021 2:44:00 AM, 12/27/2021 7:44:00 AM, 11.1058807373047
12/27/2021 2:45:00 AM, 12/27/2021 7:45:00 AM, 12.0325536727905
12/27/2021 2:46:00 AM, 12/27/2021 7:46:00 AM, 12.2360467910767
12/27/2021 2:47:00 AM, 12/27/2021 7:47:00 AM, 12.7886533737183
12/27/2021 2:48:00 AM, 12/27/2021 7:48:00 AM, 13.0186901092529
12/27/2021 2:49:00 AM, 12/27/2021 7:49:00 AM, 13.4398975372314
12/27/2021 2:50:00 AM, 12/27/2021 7:50:00 AM, 12.9657325744629
12/27/2021 2:51:00 AM, 12/27/2021 7:51:00 AM, 12.6610565185547
12/27/2021 2:52:00 AM, 12/27/2021 7:52:00 AM, 13.7973051071167
12/27/2021 2:53:00 AM, 12/27/2021 7:53:00 AM, 14.0479383468628
12/27/2021 2:54:00 AM, 12/27/2021 7:54:00 AM, 14.711389541626
12/27/2021 2:55:00 AM, 12/27/2021 7:55:00 AM, 14.3415441513062
12/27/2021 2:56:00 AM, 12/27/2021 7:56:00 AM, 13.8342685699463
12/27/2021 2:57:00 AM, 12/27/2021 7:57:00 AM, 13.4244194030762
12/27/2021 2:58:00 AM, 12/27/2021 7:58:00 AM, 13.1260118484497
12/27/2021 2:59:00 AM, 12/27/2021 7:59:00 AM, 12.9381942749023
12/27/2021 3:00:00 AM, 12/27/2021 8:00:00 AM, 12.9381942749023
12/27/2021 3:01:00 AM, 12/27/2021 8:01:00 AM, 13.2566833496094
12/27/2021 3:02:00 AM, 12/27/2021 8:02:00 AM, 14.1515550613403
12/27/2021 3:03:00 AM, 12/27/2021 8:03:00 AM, 14.7855453491211
12/27/2021 3:04:00 AM, 12/27/2021 8:04:00 AM, 15.1818752288818
12/27/2021 3:05:00 AM, 12/27/2021 8:05:00 AM, 15.1196975708008
12/27/2021 3:06:00 AM, 12/27/2021 8:06:00 AM, 15.4313135147095
12/27/2021 3:07:00 AM, 12/27/2021 8:07:00 AM, 15.0511713027954
12/27/2021 3:08:00 AM, 12/27/2021 8:08:00 AM, 15.5380344390869
12/27/2021 3:09:00 AM, 12/27/2021 8:09:00 AM, 15.3032150268555
12/27/2021 3:10:00 AM, 12/27/2021 8:10:00 AM, 14.9651098251343
12/27/2021 3:11:00 AM, 12/27/2021 8:11:00 AM, 14.8475980758667
12/27/2021 3:12:00 AM, 12/27/2021 8:12:00 AM, 14.8422508239746
12/27/2021 3:13:00 AM, 12/27/2021 8:13:00 AM, 14.1551322937012
12/27/2021 3:14:00 AM, 12/27/2021 8:14:00 AM, 15.7275457382202
12/27/2021 3:15:00 AM, 12/27/2021 8:15:00 AM, 16.8549938201904
12/27/2021 3:16:00 AM, 12/27/2021 8:16:00 AM, 16.940559387207
12/27/2021 3:17:00 AM, 12/27/2021 8:17:00 AM, 16.7391662597656
12/27/2021 3:18:00 AM, 12/27/2021 8:18:00 AM, 18.0439949035645
12/27/2021 3:19:00 AM, 12/27/2021 8:19:00 AM, 17.309907913208
12/27/2021 3:20:00 AM, 12/27/2021 8:20:00 AM, 17.9702377319336
12/27/2021 3:21:00 AM, 12/27/2021 8:21:00 AM, 18.8479785919189
12/27/2021 3:22:00 AM, 12/27/2021 8:22:00 AM, 17.7999935150146
12/27/2021 3:23:00 AM, 12/27/2021 8:23:00 AM, 18.2198657989502
12/27/2021 3:24:00 AM, 12/27/2021 8:24:00 AM, 20.0699596405029
12/27/2021 3:25:00 AM, 12/27/2021 8:25:00 AM, 19.3498363494873
12/27/2021 3:26:00 AM, 12/27/2021 8:26:00 AM, 17.7268447875977
12/27/2021 3:27:00 AM, 12/27/2021 8:27:00 AM, 17.8610229492188
12/27/2021 3:28:00 AM, 12/27/2021 8:28:00 AM, 19.1898727416992
12/27/2021 3:29:00 AM, 12/27/2021 8:29:00 AM, 17.2292919158936
12/27/2021 3:30:00 AM, 12/27/2021 8:30:00 AM, 17.8132266998291
12/27/2021 3:31:00 AM, 12/27/2021 8:31:00 AM, 15.4869785308838
12/27/2021 3:32:00 AM, 12/27/2021 8:32:00 AM, 20.0666675567627
12/27/2021 3:33:00 AM, 12/27/2021 8:33:00 AM, 23.1604442596436
12/27/2021 3:34:00 AM, 12/27/2021 8:34:00 AM, 19.8487300872803
12/27/2021 3:35:00 AM, 12/27/2021 8:35:00 AM, 17.89328956604
12/27/2021 3:36:00 AM, 12/27/2021 8:36:00 AM, 18.2969875335693
12/27/2021 3:37:00 AM, 12/27/2021 8:37:00 AM, 16.1807880401611
12/27/2021 3:38:00 AM, 12/27/2021 8:38:00 AM, 17.6740531921387
12/27/2021 3:39:00 AM, 12/27/2021 8:39:00 AM, 18.1741161346436
12/27/2021 3:40:00 AM, 12/27/2021 8:40:00 AM, 16.5797500610352
12/27/2021 3:41:00 AM, 12/27/2021 8:41:00 AM, 22.6178588867188
12/27/2021 3:42:00 AM, 12/27/2021 8:42:00 AM, 19.9238605499268
12/27/2021 3:43:00 AM, 12/27/2021 8:43:00 AM, 20.5815105438232
12/27/2021 3:44:00 AM, 12/27/2021 8:44:00 AM, 19.3845729827881
12/27/2021 3:45:00 AM, 12/27/2021 8:45:00 AM, 17.2507286071777
12/27/2021 3:46:00 AM, 12/27/2021 8:46:00 AM, 16.2871990203857
12/27/2021 3:47:00 AM, 12/27/2021 8:47:00 AM, 13.9268779754639
12/27/2021 3:48:00 AM, 12/27/2021 8:48:00 AM, 14.0502281188965
12/27/2021 3:49:00 AM, 12/27/2021 8:49:00 AM, 11.8625469207764
12/27/2021 3:50:00 AM, 12/27/2021 8:50:00 AM, 11.37473487854
12/27/2021 3:51:00 AM, 12/27/2021 8:51:00 AM, 12.9156723022461
12/27/2021 3:52:00 AM, 12/27/2021 8:52:00 AM, 11.837890625
12/27/2021 3:53:00 AM, 12/27/2021 8:53:00 AM, 11.058539390564
12/27/2021 3:54:00 AM, 12/27/2021 8:54:00 AM, 11.0639200210571
12/27/2021 3:55:00 AM, 12/27/2021 8:55:00 AM, 10.6157064437866
12/27/2021 3:56:00 AM, 12/27/2021 8:56:00 AM, 10.8775510787964
12/27/2021 3:57:00 AM, 12/27/2021 8:57:00 AM, 12.0892391204834
12/27/2021 3:58:00 AM, 12/27/2021 8:58:00 AM, 11.1460676193237
12/27/2021 3:59:00 AM, 12/27/2021 8:59:00 AM, 10.3526849746704
12/27/2021 4:00:00 AM, 12/27/2021 9:00:00 AM, 10.1374788284302
12/27/2021 4:01:00 AM, 12/27/2021 9:01:00 AM, 10.1374788284302
12/27/2021 4:02:00 AM, 12/27/2021 9:02:00 AM, 10.1143293380737
12/27/2021 4:03:00 AM, 12/27/2021 9:03:00 AM, 10.6859731674194
12/27/2021 4:04:00 AM, 12/27/2021 9:04:00 AM, 10.3404922485352
12/27/2021 4:05:00 AM, 12/27/2021 9:05:00 AM, 10.4674739837646
12/27/2021 4:06:00 AM, 12/27/2021 9:06:00 AM, 10.5878057479858
12/27/2021 4:07:00 AM, 12/27/2021 9:07:00 AM, 11.0177297592163
12/27/2021 4:08:00 AM, 12/27/2021 9:08:00 AM, 12.3339624404907
12/27/2021 4:09:00 AM, 12/27/2021 9:09:00 AM, 12.500280380249
12/27/2021 4:10:00 AM, 12/27/2021 9:10:00 AM, 14.0251798629761
12/27/2021 4:11:00 AM, 12/27/2021 9:11:00 AM, 14.7284259796143
12/27/2021 4:12:00 AM, 12/27/2021 9:12:00 AM, 14.4746990203857
12/27/2021 4:13:00 AM, 12/27/2021 9:13:00 AM, 15.123218536377
12/27/2021 4:14:00 AM, 12/27/2021 9:14:00 AM, 16.5282878875732
12/27/2021 4:15:00 AM, 12/27/2021 9:15:00 AM, 16.6619281768799
12/27/2021 4:16:00 AM, 12/27/2021 9:16:00 AM, 17.5902690887451
12/27/2021 4:17:00 AM, 12/27/2021 9:17:00 AM, 17.9497890472412
12/27/2021 4:18:00 AM, 12/27/2021 9:18:00 AM, 18.9835891723633
12/27/2021 4:19:00 AM, 12/27/2021 9:19:00 AM, 19.3981761932373
12/27/2021 4:20:00 AM, 12/27/2021 9:20:00 AM, 21.8459396362305
12/27/2021 4:21:00 AM, 12/27/2021 9:21:00 AM, 21.7228660583496
12/27/2021 4:22:00 AM, 12/27/2021 9:22:00 AM, 22.8110313415527
12/27/2021 4:23:00 AM, 12/27/2021 9:23:00 AM, 18.257568359375
12/27/2021 4:24:00 AM, 12/27/2021 9:24:00 AM, 17.1751899719238
12/27/2021 4:25:00 AM, 12/27/2021 9:25:00 AM, 17.8786602020264
12/27/2021 4:26:00 AM, 12/27/2021 9:26:00 AM, 17.7591533660889
12/27/2021 4:27:00 AM, 12/27/2021 9:27:00 AM, 16.6211776733398
12/27/2021 4:28:00 AM, 12/27/2021 9:28:00 AM, 16.3954372406006
12/27/2021 4:29:00 AM, 12/27/2021 9:29:00 AM, 16.1222591400146
12/27/2021 4:30:00 AM, 12/27/2021 9:30:00 AM, 14.4157276153564
12/27/2021 4:31:00 AM, 12/27/2021 9:31:00 AM, 15.1941375732422
12/27/2021 4:32:00 AM, 12/27/2021 9:32:00 AM, 14.5599145889282
12/27/2021 4:33:00 AM, 12/27/2021 9:33:00 AM, 15.6512632369995
12/27/2021 4:34:00 AM, 12/27/2021 9:34:00 AM, 15.190447807312
12/27/2021 4:35:00 AM, 12/27/2021 9:35:00 AM, 15.0721340179443
12/27/2021 4:36:00 AM, 12/27/2021 9:36:00 AM, 16.7394618988037
12/27/2021 4:37:00 AM, 12/27/2021 9:37:00 AM, 18.435754776001
12/27/2021 4:38:00 AM, 12/27/2021 9:38:00 AM, 20.6267738342285
12/27/2021 4:39:00 AM, 12/27/2021 9:39:00 AM, 21.4675617218018
12/27/2021 4:40:00 AM, 12/27/2021 9:40:00 AM, 21.7461643218994
12/27/2021 4:41:00 AM, 12/27/2021 9:41:00 AM, 21.1406917572021
12/27/2021 4:42:00 AM, 12/27/2021 9:42:00 AM, 20.4702072143555
12/27/2021 4:43:00 AM, 12/27/2021 9:43:00 AM, 21.6725559234619
12/27/2021 4:44:00 AM, 12/27/2021 9:44:00 AM, 21.9796123504639
12/27/2021 4:45:00 AM, 12/27/2021 9:45:00 AM, 23.3913803100586
12/27/2021 4:46:00 AM, 12/27/2021 9:46:00 AM, 21.133451461792
12/27/2021 4:47:00 AM, 12/27/2021 9:47:00 AM, 19.5829200744629
12/27/2021 4:48:00 AM, 12/27/2021 9:48:00 AM, 18.2419738769531
12/27/2021 4:49:00 AM, 12/27/2021 9:49:00 AM, 19.4450054168701
12/27/2021 4:50:00 AM, 12/27/2021 9:50:00 AM, 19.7242164611816
12/27/2021 4:51:00 AM, 12/27/2021 9:51:00 AM, 20.0781135559082
12/27/2021 4:52:00 AM, 12/27/2021 9:52:00 AM, 19.8209857940674
12/27/2021 4:53:00 AM, 12/27/2021 9:53:00 AM, 20.9926567077637
12/27/2021 4:54:00 AM, 12/27/2021 9:54:00 AM, 21.1883850097656
12/27/2021 4:55:00 AM, 12/27/2021 9:55:00 AM, 19.8049926757813
12/27/2021 4:56:00 AM, 12/27/2021 9:56:00 AM, 18.0819263458252
12/27/2021 4:57:00 AM, 12/27/2021 9:57:00 AM, 18.3197479248047
12/27/2021 4:58:00 AM, 12/27/2021 9:58:00 AM, 21.8848876953125
12/27/2021 4:59:00 AM, 12/27/2021 9:59:00 AM, 22.1367874145508
12/27/2021 5:00:00 AM, 12/27/2021 10:00:00 AM, 23.3812141418457
12/27/2021 5:01:00 AM, 12/27/2021 10:01:00 AM, 18.9119911193848
12/27/2021 5:02:00 AM, 12/27/2021 10:02:00 AM, 18.9119911193848
12/27/2021 5:03:00 AM, 12/27/2021 10:03:00 AM, 18.9119911193848
12/27/2021 5:04:00 AM, 12/27/2021 10:04:00 AM, 26.6250076293945
12/27/2021 5:05:00 AM, 12/27/2021 10:05:00 AM, 27.394926071167
12/27/2021 5:06:00 AM, 12/27/2021 10:06:00 AM, 27.4615783691406
12/27/2021 5:07:00 AM, 12/27/2021 10:07:00 AM, 26.5180530548096
12/27/2021 5:08:00 AM, 12/27/2021 10:08:00 AM, 28.8698558807373
12/27/2021 5:09:00 AM, 12/27/2021 10:09:00 AM, 26.5613384246826
12/27/2021 5:10:00 AM, 12/27/2021 10:10:00 AM, 25.273099899292
12/27/2021 5:11:00 AM, 12/27/2021 10:11:00 AM, 24.6136455535889
12/27/2021 5:12:00 AM, 12/27/2021 10:12:00 AM, 25.5372848510742
12/27/2021 5:13:00 AM, 12/27/2021 10:13:00 AM, 22.6696434020996
12/27/2021 5:14:00 AM, 12/27/2021 10:14:00 AM, 20.6301097869873
12/27/2021 5:15:00 AM, 12/27/2021 10:15:00 AM, 19.771541595459
12/27/2021 5:16:00 AM, 12/27/2021 10:16:00 AM, 19.7435169219971
12/27/2021 5:17:00 AM, 12/27/2021 10:17:00 AM, 19.8621463775635
12/27/2021 5:18:00 AM, 12/27/2021 10:18:00 AM, 21.892053604126
12/27/2021 5:19:00 AM, 12/27/2021 10:19:00 AM, 22.424409866333
12/27/2021 5:20:00 AM, 12/27/2021 10:20:00 AM, 19.9818820953369
12/27/2021 5:21:00 AM, 12/27/2021 10:21:00 AM, 23.7306461334229
12/27/2021 5:22:00 AM, 12/27/2021 10:22:00 AM, 23.5080795288086
12/27/2021 5:23:00 AM, 12/27/2021 10:23:00 AM, 22.3908576965332
12/27/2021 5:24:00 AM, 12/27/2021 10:24:00 AM, 21.6721820831299
12/27/2021 5:25:00 AM, 12/27/2021 10:25:00 AM, 20.6964588165283
12/27/2021 5:26:00 AM, 12/27/2021 10:26:00 AM, 21.9135513305664
12/27/2021 5:27:00 AM, 12/27/2021 10:27:00 AM, 19.7740173339844
12/27/2021 5:28:00 AM, 12/27/2021 10:28:00 AM, 20.0697116851807
12/27/2021 5:29:00 AM, 12/27/2021 10:29:00 AM, 19.4178104400635
12/27/2021 5:30:00 AM, 12/27/2021 10:30:00 AM, 21.2233238220215
12/27/2021 5:31:00 AM, 12/27/2021 10:31:00 AM, 22.229190826416
12/27/2021 5:32:00 AM, 12/27/2021 10:32:00 AM, 22.2997760772705
12/27/2021 5:33:00 AM, 12/27/2021 10:33:00 AM, 20.944507598877
12/27/2021 5:34:00 AM, 12/27/2021 10:34:00 AM, 20.1599636077881
12/27/2021 5:35:00 AM, 12/27/2021 10:35:00 AM, 20.3330154418945
12/27/2021 5:36:00 AM, 12/27/2021 10:36:00 AM, 19.9527282714844
12/27/2021 5:37:00 AM, 12/27/2021 10:37:00 AM, 17.0679111480713
12/27/2021 5:38:00 AM, 12/27/2021 10:38:00 AM, 16.5253009796143
12/27/2021 5:39:00 AM, 12/27/2021 10:39:00 AM, 17.1131534576416
12/27/2021 5:40:00 AM, 12/27/2021 10:40:00 AM, 17.0024108886719
12/27/2021 5:41:00 AM, 12/27/2021 10:41:00 AM, 15.2171249389648
12/27/2021 5:42:00 AM, 12/27/2021 10:42:00 AM, 16.8761386871338
12/27/2021 5:43:00 AM, 12/27/2021 10:43:00 AM, 18.8806762695313
12/27/2021 5:44:00 AM, 12/27/2021 10:44:00 AM, 17.9298191070557
12/27/2021 5:45:00 AM, 12/27/2021 10:45:00 AM, 15.566819190979
12/27/2021 5:46:00 AM, 12/27/2021 10:46:00 AM, 18.7274780273437
12/27/2021 5:47:00 AM, 12/27/2021 10:47:00 AM, 18.4448337554932
12/27/2021 5:48:00 AM, 12/27/2021 10:48:00 AM, 18.9688014984131
12/27/2021 5:49:00 AM, 12/27/2021 10:49:00 AM, 18.7395629882812
12/27/2021 5:50:00 AM, 12/27/2021 10:50:00 AM, 20.649320602417
12/27/2021 5:51:00 AM, 12/27/2021 10:51:00 AM, 20.7294673919678
12/27/2021 5:52:00 AM, 12/27/2021 10:52:00 AM, 20.1217422485352
12/27/2021 5:53:00 AM, 12/27/2021 10:53:00 AM, 17.4381809234619
12/27/2021 5:54:00 AM, 12/27/2021 10:54:00 AM, 17.4046382904053
12/27/2021 5:55:00 AM, 12/27/2021 10:55:00 AM, 17.5195026397705
12/27/2021 5:56:00 AM, 12/27/2021 10:56:00 AM, 17.8213977813721
12/27/2021 5:57:00 AM, 12/27/2021 10:57:00 AM, 18.4801273345947
12/27/2021 5:58:00 AM, 12/27/2021 10:58:00 AM, 18.9711723327637
12/27/2021 5:59:00 AM, 12/27/2021 10:59:00 AM, 20.323070526123
12/27/2021 6:00:00 AM, 12/27/2021 11:00:00 AM, 20.3241996765137
12/27/2021 6:01:00 AM, 12/27/2021 11:01:00 AM, 19.3265933990479
12/27/2021 6:02:00 AM, 12/27/2021 11:02:00 AM, 19.6181678771973
12/27/2021 6:03:00 AM, 12/27/2021 11:03:00 AM, 19.6207180023193
12/27/2021 6:04:00 AM, 12/27/2021 11:04:00 AM, 19.6207180023193
12/27/2021 6:05:00 AM, 12/27/2021 11:05:00 AM, 18.883602142334
12/27/2021 6:06:00 AM, 12/27/2021 11:06:00 AM, 20.0833950042725
12/27/2021 6:07:00 AM, 12/27/2021 11:07:00 AM, 21.9780426025391
12/27/2021 6:08:00 AM, 12/27/2021 11:08:00 AM, 21.5323123931885
12/27/2021 6:09:00 AM, 12/27/2021 11:09:00 AM, 21.2031078338623
12/27/2021 6:10:00 AM, 12/27/2021 11:10:00 AM, 20.9518718719482
12/27/2021 6:11:00 AM, 12/27/2021 11:11:00 AM, 21.2811546325684
12/27/2021 6:12:00 AM, 12/27/2021 11:12:00 AM, 20.8269786834717
12/27/2021 6:13:00 AM, 12/27/2021 11:13:00 AM, 21.167163848877
12/27/2021 6:14:00 AM, 12/27/2021 11:14:00 AM, 20.7412567138672
12/27/2021 6:15:00 AM, 12/27/2021 11:15:00 AM, 21.2622737884521
12/27/2021 6:16:00 AM, 12/27/2021 11:16:00 AM, 19.6520977020264
12/27/2021 6:17:00 AM, 12/27/2021 11:17:00 AM, 18.5003490447998
12/27/2021 6:18:00 AM, 12/27/2021 11:18:00 AM, 17.9384174346924
12/27/2021 6:19:00 AM, 12/27/2021 11:19:00 AM, 19.0303840637207
12/27/2021 6:20:00 AM, 12/27/2021 11:20:00 AM, 19.8950099945068
12/27/2021 6:21:00 AM, 12/27/2021 11:21:00 AM, 19.0017433166504
12/27/2021 6:22:00 AM, 12/27/2021 11:22:00 AM, 19.6986064910889
12/27/2021 6:23:00 AM, 12/27/2021 11:23:00 AM, 22.3829116821289
12/27/2021 6:24:00 AM, 12/27/2021 11:24:00 AM, 23.4375019073486
12/27/2021 6:25:00 AM, 12/27/2021 11:25:00 AM, 23.1201210021973
12/27/2021 6:26:00 AM, 12/27/2021 11:26:00 AM, 22.0749320983887
12/27/2021 6:27:00 AM, 12/27/2021 11:27:00 AM, 19.9563465118408
12/27/2021 6:28:00 AM, 12/27/2021 11:28:00 AM, 19.5314636230469
12/27/2021 6:29:00 AM, 12/27/2021 11:29:00 AM, 19.9174518585205
12/27/2021 6:30:00 AM, 12/27/2021 11:30:00 AM, 19.7474918365479
12/27/2021 6:31:00 AM, 12/27/2021 11:31:00 AM, 20.7970676422119
12/27/2021 6:32:00 AM, 12/27/2021 11:32:00 AM, 22.5337162017822
12/27/2021 6:33:00 AM, 12/27/2021 11:33:00 AM, 23.2491893768311
12/27/2021 6:34:00 AM, 12/27/2021 11:34:00 AM, 22.4453582763672
12/27/2021 6:35:00 AM, 12/27/2021 11:35:00 AM, 20.1655349731445
12/27/2021 6:36:00 AM, 12/27/2021 11:36:00 AM, 19.8203811645508
12/27/2021 6:37:00 AM, 12/27/2021 11:37:00 AM, 21.2149620056152
12/27/2021 6:38:00 AM, 12/27/2021 11:38:00 AM, 18.0235939025879
12/27/2021 6:39:00 AM, 12/27/2021 11:39:00 AM, 14.8075942993164
12/27/2021 6:40:00 AM, 12/27/2021 11:40:00 AM, 15.0733451843262
12/27/2021 6:41:00 AM, 12/27/2021 11:41:00 AM, 15.5630207061768
12/27/2021 6:42:00 AM, 12/27/2021 11:42:00 AM, 17.0106983184814
12/27/2021 6:43:00 AM, 12/27/2021 11:43:00 AM, 19.5384902954102
12/27/2021 6:44:00 AM, 12/27/2021 11:44:00 AM, 16.2715892791748
12/27/2021 6:45:00 AM, 12/27/2021 11:45:00 AM, 14.4620199203491
12/27/2021 6:46:00 AM, 12/27/2021 11:46:00 AM, 13.5450668334961
12/27/2021 6:47:00 AM, 12/27/2021 11:47:00 AM, 12.3104944229126
12/27/2021 6:48:00 AM, 12/27/2021 11:48:00 AM, 11.7439641952515
12/27/2021 6:49:00 AM, 12/27/2021 11:49:00 AM, 11.0925455093384
12/27/2021 6:50:00 AM, 12/27/2021 11:50:00 AM, 11.9034795761108
12/27/2021 6:51:00 AM, 12/27/2021 11:51:00 AM, 13.8529281616211
12/27/2021 6:52:00 AM, 12/27/2021 11:52:00 AM, 14.4212808609009
12/27/2021 6:53:00 AM, 12/27/2021 11:53:00 AM, 17.3194026947021
12/27/2021 6:54:00 AM, 12/27/2021 11:54:00 AM, 14.5459423065186
12/27/2021 6:55:00 AM, 12/27/2021 11:55:00 AM, 14.1579427719116
12/27/2021 6:56:00 AM, 12/27/2021 11:56:00 AM, 14.4540615081787
12/27/2021 6:57:00 AM, 12/27/2021 11:57:00 AM, 15.2841472625732
12/27/2021 6:58:00 AM, 12/27/2021 11:58:00 AM, 14.7967834472656
12/27/2021 6:59:00 AM, 12/27/2021 11:59:00 AM, 14.6821060180664
12/27/2021 7:00:00 AM, 12/27/2021 12:00:00 PM, 17.668586730957
12/27/2021 7:01:00 AM, 12/27/2021 12:01:00 PM, 16.5695056915283
12/27/2021 7:02:00 AM, 12/27/2021 12:02:00 PM, 16.0743732452393
12/27/2021 7:03:00 AM, 12/27/2021 12:03:00 PM, 14.0013751983643
12/27/2021 7:04:00 AM, 12/27/2021 12:04:00 PM, 13.4970932006836
12/27/2021 7:05:00 AM, 12/27/2021 12:05:00 PM, 13.4970932006836
12/27/2021 7:06:00 AM, 12/27/2021 12:06:00 PM, 10.662052154541
12/27/2021 7:07:00 AM, 12/27/2021 12:07:00 PM, 8.0920877456665
12/27/2021 7:08:00 AM, 12/27/2021 12:08:00 PM, 9.06486701965332
12/27/2021 7:09:00 AM, 12/27/2021 12:09:00 PM, 10.124171257019
12/27/2021 7:10:00 AM, 12/27/2021 12:10:00 PM, 10.9572448730469
12/27/2021 7:11:00 AM, 12/27/2021 12:11:00 PM, 13.0033302307129
12/27/2021 7:12:00 AM, 12/27/2021 12:12:00 PM, 13.1112232208252
12/27/2021 7:13:00 AM, 12/27/2021 12:13:00 PM, 15.5477867126465
12/27/2021 7:14:00 AM, 12/27/2021 12:14:00 PM, 15.4424848556519
12/27/2021 7:15:00 AM, 12/27/2021 12:15:00 PM, 13.8093118667603
12/27/2021 7:16:00 AM, 12/27/2021 12:16:00 PM, 13.0447063446045
12/27/2021 7:17:00 AM, 12/27/2021 12:17:00 PM, 13.4373779296875
12/27/2021 7:18:00 AM, 12/27/2021 12:18:00 PM, 14.3454351425171
12/27/2021 7:19:00 AM, 12/27/2021 12:19:00 PM, 14.4647455215454
12/27/2021 7:20:00 AM, 12/27/2021 12:20:00 PM, 14.403938293457
12/27/2021 7:21:00 AM, 12/27/2021 12:21:00 PM, 13.2620601654053
12/27/2021 7:22:00 AM, 12/27/2021 12:22:00 PM, 13.8233222961426
12/27/2021 7:23:00 AM, 12/27/2021 12:23:00 PM, 15.8916454315186
12/27/2021 7:24:00 AM, 12/27/2021 12:24:00 PM, 14.4666137695313
12/27/2021 7:25:00 AM, 12/27/2021 12:25:00 PM, 16.0152378082275
12/27/2021 7:26:00 AM, 12/27/2021 12:26:00 PM, 17.4305744171143
12/27/2021 7:27:00 AM, 12/27/2021 12:27:00 PM, 17.4557781219482
12/27/2021 7:28:00 AM, 12/27/2021 12:28:00 PM, 16.9091167449951
12/27/2021 7:29:00 AM, 12/27/2021 12:29:00 PM, 15.976224899292
12/27/2021 7:30:00 AM, 12/27/2021 12:30:00 PM, 17.0553169250488
12/27/2021 7:31:00 AM, 12/27/2021 12:31:00 PM, 16.6587677001953
12/27/2021 7:32:00 AM, 12/27/2021 12:32:00 PM, 16.0422859191895
12/27/2021 7:33:00 AM, 12/27/2021 12:33:00 PM, 17.524076461792
12/27/2021 7:34:00 AM, 12/27/2021 12:34:00 PM, 16.5558166503906
12/27/2021 7:35:00 AM, 12/27/2021 12:35:00 PM, 13.5081577301025
12/27/2021 7:36:00 AM, 12/27/2021 12:36:00 PM, 14.3474645614624
12/27/2021 7:37:00 AM, 12/27/2021 12:37:00 PM, 15.1716260910034
12/27/2021 7:38:00 AM, 12/27/2021 12:38:00 PM, 15.2050123214722
12/27/2021 7:39:00 AM, 12/27/2021 12:39:00 PM, 13.5874042510986
12/27/2021 7:40:00 AM, 12/27/2021 12:40:00 PM, 14.4871435165405
12/27/2021 7:41:00 AM, 12/27/2021 12:41:00 PM, 14.6817083358765
12/27/2021 7:42:00 AM, 12/27/2021 12:42:00 PM, 15.2137079238892
12/27/2021 7:43:00 AM, 12/27/2021 12:43:00 PM, 15.1231632232666
12/27/2021 7:44:00 AM, 12/27/2021 12:44:00 PM, 15.0418291091919
12/27/2021 7:45:00 AM, 12/27/2021 12:45:00 PM, 14.4523334503174
12/27/2021 7:46:00 AM, 12/27/2021 12:46:00 PM, 14.3171215057373
12/27/2021 7:47:00 AM, 12/27/2021 12:47:00 PM, 13.9736518859863
12/27/2021 7:48:00 AM, 12/27/2021 12:48:00 PM, 14.3136215209961
12/27/2021 7:49:00 AM, 12/27/2021 12:49:00 PM, 14.2979650497437
12/27/2021 7:50:00 AM, 12/27/2021 12:50:00 PM, 15.0412092208862
12/27/2021 7:51:00 AM, 12/27/2021 12:51:00 PM, 13.7391834259033
12/27/2021 7:52:00 AM, 12/27/2021 12:52:00 PM, 13.870189666748
12/27/2021 7:53:00 AM, 12/27/2021 12:53:00 PM, 15.6592178344727
12/27/2021 7:54:00 AM, 12/27/2021 12:54:00 PM, 13.6856145858765
12/27/2021 7:55:00 AM, 12/27/2021 12:55:00 PM, 12.0560350418091
12/27/2021 7:56:00 AM, 12/27/2021 12:56:00 PM, 11.5358743667603
12/27/2021 7:57:00 AM, 12/27/2021 12:57:00 PM, 12.3252382278442
12/27/2021 7:58:00 AM, 12/27/2021 12:58:00 PM, 12.4919519424438
12/27/2021 7:59:00 AM, 12/27/2021 12:59:00 PM, 12.1173696517944
12/27/2021 8:00:00 AM, 12/27/2021 1:00:00 PM, 15.5435981750488
12/27/2021 8:01:00 AM, 12/27/2021 1:01:00 PM, 15.1627311706543
12/27/2021 8:02:00 AM, 12/27/2021 1:02:00 PM, 16.0916709899902
12/27/2021 8:03:00 AM, 12/27/2021 1:03:00 PM, 17.1086196899414
12/27/2021 8:04:00 AM, 12/27/2021 1:04:00 PM, 17.4200839996338
12/27/2021 8:05:00 AM, 12/27/2021 1:05:00 PM, 17.7630672454834
12/27/2021 8:06:00 AM, 12/27/2021 1:06:00 PM, 17.7630672454834
12/27/2021 8:07:00 AM, 12/27/2021 1:07:00 PM, 18.6936454772949
12/27/2021 8:08:00 AM, 12/27/2021 1:08:00 PM, 18.2170448303223
12/27/2021 8:09:00 AM, 12/27/2021 1:09:00 PM, 17.189453125
12/27/2021 8:10:00 AM, 12/27/2021 1:10:00 PM, 18.8005924224854
12/27/2021 8:11:00 AM, 12/27/2021 1:11:00 PM, 19.0612335205078
12/27/2021 8:12:00 AM, 12/27/2021 1:12:00 PM, 18.6754035949707
12/27/2021 8:13:00 AM, 12/27/2021 1:13:00 PM, 20.017915725708
12/27/2021 8:14:00 AM, 12/27/2021 1:14:00 PM, 20.8041400909424
12/27/2021 8:15:00 AM, 12/27/2021 1:15:00 PM, 21.0127372741699
12/27/2021 8:16:00 AM, 12/27/2021 1:16:00 PM, 19.7433776855469
12/27/2021 8:17:00 AM, 12/27/2021 1:17:00 PM, 19.2649574279785
12/27/2021 8:18:00 AM, 12/27/2021 1:18:00 PM, 18.269947052002
12/27/2021 8:19:00 AM, 12/27/2021 1:19:00 PM, 16.6743068695068
12/27/2021 8:20:00 AM, 12/27/2021 1:20:00 PM, 17.0954551696777
12/27/2021 8:21:00 AM, 12/27/2021 1:21:00 PM, 17.7012615203857
12/27/2021 8:22:00 AM, 12/27/2021 1:22:00 PM, 19.5861797332764
12/27/2021 8:23:00 AM, 12/27/2021 1:23:00 PM, 19.7005004882813
12/27/2021 8:24:00 AM, 12/27/2021 1:24:00 PM, 19.0593700408936
12/27/2021 8:25:00 AM, 12/27/2021 1:25:00 PM, 19.4483737945557
12/27/2021 8:26:00 AM, 12/27/2021 1:26:00 PM, 20.0324001312256
12/27/2021 8:27:00 AM, 12/27/2021 1:27:00 PM, 20.2502784729004
12/27/2021 8:28:00 AM, 12/27/2021 1:28:00 PM, 19.5559711456299
12/27/2021 8:29:00 AM, 12/27/2021 1:29:00 PM, 19.3458843231201
12/27/2021 8:30:00 AM, 12/27/2021 1:30:00 PM, 19.1146965026855
12/27/2021 8:31:00 AM, 12/27/2021 1:31:00 PM, 20.6136302947998
12/27/2021 8:32:00 AM, 12/27/2021 1:32:00 PM, 21.7661571502686
12/27/2021 8:33:00 AM, 12/27/2021 1:33:00 PM, 21.9028987884521
12/27/2021 8:34:00 AM, 12/27/2021 1:34:00 PM, 21.5816745758057
12/27/2021 8:35:00 AM, 12/27/2021 1:35:00 PM, 21.366828918457
12/27/2021 8:36:00 AM, 12/27/2021 1:36:00 PM, 21.4265937805176
12/27/2021 8:37:00 AM, 12/27/2021 1:37:00 PM, 21.5805034637451
12/27/2021 8:38:00 AM, 12/27/2021 1:38:00 PM, 23.2802829742432
12/27/2021 8:39:00 AM, 12/27/2021 1:39:00 PM, 20.3568458557129
12/27/2021 8:40:00 AM, 12/27/2021 1:40:00 PM, 19.5310764312744
12/27/2021 8:41:00 AM, 12/27/2021 1:41:00 PM, 19.6046981811523
12/27/2021 8:42:00 AM, 12/27/2021 1:42:00 PM, 18.7158699035645
12/27/2021 8:43:00 AM, 12/27/2021 1:43:00 PM, 17.193941116333
12/27/2021 8:44:00 AM, 12/27/2021 1:44:00 PM, 17.3456840515137
12/27/2021 8:45:00 AM, 12/27/2021 1:45:00 PM, 18.6944637298584
12/27/2021 8:46:00 AM, 12/27/2021 1:46:00 PM, 19.4207324981689
12/27/2021 8:47:00 AM, 12/27/2021 1:47:00 PM, 19.4289894104004
12/27/2021 8:48:00 AM, 12/27/2021 1:48:00 PM, 17.8831729888916
12/27/2021 8:49:00 AM, 12/27/2021 1:49:00 PM, 17.1015529632568
12/27/2021 8:50:00 AM, 12/27/2021 1:50:00 PM, 16.957498550415
12/27/2021 8:51:00 AM, 12/27/2021 1:51:00 PM, 16.8710842132568
12/27/2021 8:52:00 AM, 12/27/2021 1:52:00 PM, 19.1013374328613
12/27/2021 8:53:00 AM, 12/27/2021 1:53:00 PM, 20.1165466308594
12/27/2021 8:54:00 AM, 12/27/2021 1:54:00 PM, 19.5717926025391
12/27/2021 8:55:00 AM, 12/27/2021 1:55:00 PM, 19.7304801940918
12/27/2021 8:56:00 AM, 12/27/2021 1:56:00 PM, 20.8980464935303
12/27/2021 8:57:00 AM, 12/27/2021 1:57:00 PM, 21.3064231872559
12/27/2021 8:58:00 AM, 12/27/2021 1:58:00 PM, 21.3303375244141
12/27/2021 8:59:00 AM, 12/27/2021 1:59:00 PM, 19.3485679626465
12/27/2021 9:00:00 AM, 12/27/2021 2:00:00 PM, 19.7656116485596
12/27/2021 9:01:00 AM, 12/27/2021 2:01:00 PM, 17.876838684082
12/27/2021 9:02:00 AM, 12/27/2021 2:02:00 PM, 17.0967254638672
12/27/2021 9:03:00 AM, 12/27/2021 2:03:00 PM, 17.5156059265137
12/27/2021 9:04:00 AM, 12/27/2021 2:04:00 PM, 18.3481674194336
12/27/2021 9:05:00 AM, 12/27/2021 2:05:00 PM, 19.3355388641357
12/27/2021 9:06:00 AM, 12/27/2021 2:06:00 PM, 19.3603897094727
12/27/2021 9:07:00 AM, 12/27/2021 2:07:00 PM, 19.3603897094727
12/27/2021 9:08:00 AM, 12/27/2021 2:08:00 PM, 19.5030117034912
12/27/2021 9:09:00 AM, 12/27/2021 2:09:00 PM, 19.1397495269775
12/27/2021 9:10:00 AM, 12/27/2021 2:10:00 PM, 19.6545085906982
12/27/2021 9:11:00 AM, 12/27/2021 2:11:00 PM, 21.1244106292725
12/27/2021 9:12:00 AM, 12/27/2021 2:12:00 PM, 20.0605201721191
12/27/2021 9:13:00 AM, 12/27/2021 2:13:00 PM, 17.8677082061768
12/27/2021 9:14:00 AM, 12/27/2021 2:14:00 PM, 15.9143133163452
12/27/2021 9:15:00 AM, 12/27/2021 2:15:00 PM, 15.8495922088623
12/27/2021 9:16:00 AM, 12/27/2021 2:16:00 PM, 15.3628625869751
12/27/2021 9:17:00 AM, 12/27/2021 2:17:00 PM, 10.2749767303467
12/27/2021 9:18:00 AM, 12/27/2021 2:18:00 PM, 8.94241809844971
12/27/2021 9:19:00 AM, 12/27/2021 2:19:00 PM, 11.3762483596802
12/27/2021 9:20:00 AM, 12/27/2021 2:20:00 PM, 12.9601211547852
12/27/2021 9:21:00 AM, 12/27/2021 2:21:00 PM, 11.5545978546143
12/27/2021 9:22:00 AM, 12/27/2021 2:22:00 PM, 11.8601274490356
12/27/2021 9:23:00 AM, 12/27/2021 2:23:00 PM, 11.2236633300781
12/27/2021 9:24:00 AM, 12/27/2021 2:24:00 PM, 10.6047391891479
12/27/2021 9:25:00 AM, 12/27/2021 2:25:00 PM, 11.862832069397
12/27/2021 9:26:00 AM, 12/27/2021 2:26:00 PM, 12.3136711120605
12/27/2021 9:27:00 AM, 12/27/2021 2:27:00 PM, 13.5875253677368
12/27/2021 9:28:00 AM, 12/27/2021 2:28:00 PM, 14.4986915588379
12/27/2021 9:29:00 AM, 12/27/2021 2:29:00 PM, 13.5858840942383
12/27/2021 9:30:00 AM, 12/27/2021 2:30:00 PM, 13.4235858917236
12/27/2021 9:31:00 AM, 12/27/2021 2:31:00 PM, 14.2200632095337
12/27/2021 9:32:00 AM, 12/27/2021 2:32:00 PM, 14.7247323989868
12/27/2021 9:33:00 AM, 12/27/2021 2:33:00 PM, 12.8599061965942
12/27/2021 9:34:00 AM, 12/27/2021 2:34:00 PM, 15.5497407913208
12/27/2021 9:35:00 AM, 12/27/2021 2:35:00 PM, 15.0590810775757
12/27/2021 9:36:00 AM, 12/27/2021 2:36:00 PM, 17.8530349731445
12/27/2021 9:37:00 AM, 12/27/2021 2:37:00 PM, 18.699821472168
12/27/2021 9:38:00 AM, 12/27/2021 2:38:00 PM, 16.4211101531982
12/27/2021 9:39:00 AM, 12/27/2021 2:39:00 PM, 15.2040777206421
12/27/2021 9:40:00 AM, 12/27/2021 2:40:00 PM, 18.6028423309326
12/27/2021 9:41:00 AM, 12/27/2021 2:41:00 PM, 18.3135547637939
12/27/2021 9:42:00 AM, 12/27/2021 2:42:00 PM, 19.1960697174072
12/27/2021 9:43:00 AM, 12/27/2021 2:43:00 PM, 18.9315795898438
12/27/2021 9:44:00 AM, 12/27/2021 2:44:00 PM, 19.3203449249268
12/27/2021 9:45:00 AM, 12/27/2021 2:45:00 PM, 18.5957336425781
12/27/2021 9:46:00 AM, 12/27/2021 2:46:00 PM, 18.8291320800781
12/27/2021 9:47:00 AM, 12/27/2021 2:47:00 PM, 18.3033466339111
12/27/2021 9:48:00 AM, 12/27/2021 2:48:00 PM, 16.6203842163086
12/27/2021 9:49:00 AM, 12/27/2021 2:49:00 PM, 16.9479084014893
12/27/2021 9:50:00 AM, 12/27/2021 2:50:00 PM, 16.0480251312256
12/27/2021 9:51:00 AM, 12/27/2021 2:51:00 PM, 13.477087020874
12/27/2021 9:52:00 AM, 12/27/2021 2:52:00 PM, 13.5774536132813
12/27/2021 9:53:00 AM, 12/27/2021 2:53:00 PM, 14.2667846679687
12/27/2021 9:54:00 AM, 12/27/2021 2:54:00 PM, 14.8527231216431
12/27/2021 9:55:00 AM, 12/27/2021 2:55:00 PM, 15.2091970443726
12/27/2021 9:56:00 AM, 12/27/2021 2:56:00 PM, 16.2374496459961
12/27/2021 9:57:00 AM, 12/27/2021 2:57:00 PM, 15.3262376785278
12/27/2021 9:58:00 AM, 12/27/2021 2:58:00 PM, 15.6097974777222
12/27/2021 9:59:00 AM, 12/27/2021 2:59:00 PM, 16.224250793457
12/27/2021 10:00:00 AM, 12/27/2021 3:00:00 PM, 17.0140342712402
12/27/2021 10:01:00 AM, 12/27/2021 3:01:00 PM, 16.7337169647217
12/27/2021 10:02:00 AM, 12/27/2021 3:02:00 PM, 17.381175994873
12/27/2021 10:03:00 AM, 12/27/2021 3:03:00 PM, 18.1709251403809
12/27/2021 10:04:00 AM, 12/27/2021 3:04:00 PM, 18.6154155731201
12/27/2021 10:05:00 AM, 12/27/2021 3:05:00 PM, 19.9511871337891
12/27/2021 10:06:00 AM, 12/27/2021 3:06:00 PM, 19.0130977630615
12/27/2021 10:07:00 AM, 12/27/2021 3:07:00 PM, 17.1048431396484
12/27/2021 10:08:00 AM, 12/27/2021 3:08:00 PM, 17.1048431396484
12/27/2021 10:09:00 AM, 12/27/2021 3:09:00 PM, 16.1155872344971
12/27/2021 10:10:00 AM, 12/27/2021 3:10:00 PM, 16.4311370849609
12/27/2021 10:11:00 AM, 12/27/2021 3:11:00 PM, 16.3566703796387
12/27/2021 10:12:00 AM, 12/27/2021 3:12:00 PM, 14.8246355056763
12/27/2021 10:13:00 AM, 12/27/2021 3:13:00 PM, 14.5067453384399
12/27/2021 10:14:00 AM, 12/27/2021 3:14:00 PM, 12.8430213928223
12/27/2021 10:15:00 AM, 12/27/2021 3:15:00 PM, 12.7205715179443
12/27/2021 10:16:00 AM, 12/27/2021 3:16:00 PM, 15.8755483627319
12/27/2021 10:17:00 AM, 12/27/2021 3:17:00 PM, 16.3106422424316
12/27/2021 10:18:00 AM, 12/27/2021 3:18:00 PM, 15.9462146759033
12/27/2021 10:19:00 AM, 12/27/2021 3:19:00 PM, 14.8102464675903
12/27/2021 10:20:00 AM, 12/27/2021 3:20:00 PM, 13.1309280395508
12/27/2021 10:21:00 AM, 12/27/2021 3:21:00 PM, 13.407187461853
12/27/2021 10:22:00 AM, 12/27/2021 3:22:00 PM, 13.1189212799072
12/27/2021 10:23:00 AM, 12/27/2021 3:23:00 PM, 14.5655565261841
12/27/2021 10:24:00 AM, 12/27/2021 3:24:00 PM, 15.9744701385498
12/27/2021 10:25:00 AM, 12/27/2021 3:25:00 PM, 16.6672496795654
12/27/2021 10:26:00 AM, 12/27/2021 3:26:00 PM, 16.6028232574463
12/27/2021 10:27:00 AM, 12/27/2021 3:27:00 PM, 14.9642429351807
12/27/2021 10:28:00 AM, 12/27/2021 3:28:00 PM, 12.400013923645
12/27/2021 10:29:00 AM, 12/27/2021 3:29:00 PM, 12.8623886108398
12/27/2021 10:30:00 AM, 12/27/2021 3:30:00 PM, 14.1872901916504
12/27/2021 10:31:00 AM, 12/27/2021 3:31:00 PM, 13.801212310791
12/27/2021 10:32:00 AM, 12/27/2021 3:32:00 PM, 13.806526184082
12/27/2021 10:33:00 AM, 12/27/2021 3:33:00 PM, 15.2370862960815
12/27/2021 10:34:00 AM, 12/27/2021 3:34:00 PM, 14.1225252151489
12/27/2021 10:35:00 AM, 12/27/2021 3:35:00 PM, 14.4535312652588
12/27/2021 10:36:00 AM, 12/27/2021 3:36:00 PM, 16.2135829925537
12/27/2021 10:37:00 AM, 12/27/2021 3:37:00 PM, 16.1985130310059
12/27/2021 10:38:00 AM, 12/27/2021 3:38:00 PM, 15.8414030075073
12/27/2021 10:39:00 AM, 12/27/2021 3:39:00 PM, 14.0851716995239
12/27/2021 10:40:00 AM, 12/27/2021 3:40:00 PM, 13.3696794509888
12/27/2021 10:41:00 AM, 12/27/2021 3:41:00 PM, 13.1935720443726
12/27/2021 10:42:00 AM, 12/27/2021 3:42:00 PM, 11.1486539840698
12/27/2021 10:43:00 AM, 12/27/2021 3:43:00 PM, 11.0212907791138
12/27/2021 10:44:00 AM, 12/27/2021 3:44:00 PM, 11.4455633163452
12/27/2021 10:45:00 AM, 12/27/2021 3:45:00 PM, 11.7006025314331
12/27/2021 10:46:00 AM, 12/27/2021 3:46:00 PM, 9.82890033721924
12/27/2021 10:47:00 AM, 12/27/2021 3:47:00 PM, 11.6170091629028
12/27/2021 10:48:00 AM, 12/27/2021 3:48:00 PM, 10.1593255996704
12/27/2021 10:49:00 AM, 12/27/2021 3:49:00 PM, 11.2854442596436
12/27/2021 10:50:00 AM, 12/27/2021 3:50:00 PM, 11.9397878646851
12/27/2021 10:51:00 AM, 12/27/2021 3:51:00 PM, 9.441819190979
12/27/2021 10:52:00 AM, 12/27/2021 3:52:00 PM, 10.2439594268799
12/27/2021 10:53:00 AM, 12/27/2021 3:53:00 PM, 10.1247663497925
12/27/2021 10:54:00 AM, 12/27/2021 3:54:00 PM, 9.16165924072266
12/27/2021 10:55:00 AM, 12/27/2021 3:55:00 PM, 6.94369459152222
12/27/2021 10:56:00 AM, 12/27/2021 3:56:00 PM, 7.2287425994873
12/27/2021 10:57:00 AM, 12/27/2021 3:57:00 PM, 8.37140941619873
12/27/2021 10:58:00 AM, 12/27/2021 3:58:00 PM, 10.0206851959229
12/27/2021 10:59:00 AM, 12/27/2021 3:59:00 PM, 10.2769155502319
12/27/2021 11:00:00 AM, 12/27/2021 4:00:00 PM, 9.96429538726807
12/27/2021 11:01:00 AM, 12/27/2021 4:01:00 PM, 10.9973669052124
12/27/2021 11:02:00 AM, 12/27/2021 4:02:00 PM, 10.5736598968506
12/27/2021 11:03:00 AM, 12/27/2021 4:03:00 PM, 10.2786207199097
12/27/2021 11:04:00 AM, 12/27/2021 4:04:00 PM, 8.76889610290527
12/27/2021 11:05:00 AM, 12/27/2021 4:05:00 PM, 8.27787303924561
12/27/2021 11:06:00 AM, 12/27/2021 4:06:00 PM, 6.4409065246582
12/27/2021 11:07:00 AM, 12/27/2021 4:07:00 PM, 6.84107494354248
12/27/2021 11:08:00 AM, 12/27/2021 4:08:00 PM, 7.23197746276855
12/27/2021 11:09:00 AM, 12/27/2021 4:09:00 PM, 7.23197746276855
12/27/2021 11:10:00 AM, 12/27/2021 4:10:00 PM, 8.65426921844482
12/27/2021 11:11:00 AM, 12/27/2021 4:11:00 PM, 11.6518802642822
12/27/2021 11:12:00 AM, 12/27/2021 4:12:00 PM, 15.4118356704712
12/27/2021 11:13:00 AM, 12/27/2021 4:13:00 PM, 16.5655612945557
12/27/2021 11:14:00 AM, 12/27/2021 4:14:00 PM, 17.7542037963867
12/27/2021 11:15:00 AM, 12/27/2021 4:15:00 PM, 16.8919429779053
12/27/2021 11:16:00 AM, 12/27/2021 4:16:00 PM, 17.6408843994141
12/27/2021 11:17:00 AM, 12/27/2021 4:17:00 PM, 16.6071090698242
12/27/2021 11:18:00 AM, 12/27/2021 4:18:00 PM, 14.9798946380615
12/27/2021 11:19:00 AM, 12/27/2021 4:19:00 PM, 13.8489170074463
12/27/2021 11:20:00 AM, 12/27/2021 4:20:00 PM, 11.8969612121582
12/27/2021 11:21:00 AM, 12/27/2021 4:21:00 PM, 13.0145845413208
12/27/2021 11:22:00 AM, 12/27/2021 4:22:00 PM, 16.213264465332
12/27/2021 11:23:00 AM, 12/27/2021 4:23:00 PM, 18.2488479614258
12/27/2021 11:24:00 AM, 12/27/2021 4:24:00 PM, 18.159797668457
12/27/2021 11:25:00 AM, 12/27/2021 4:25:00 PM, 16.8072204589844
12/27/2021 11:26:00 AM, 12/27/2021 4:26:00 PM, 15.7996921539307
12/27/2021 11:27:00 AM, 12/27/2021 4:27:00 PM, 14.0517578125
12/27/2021 11:28:00 AM, 12/27/2021 4:28:00 PM, 13.9102849960327
12/27/2021 11:29:00 AM, 12/27/2021 4:29:00 PM, 14.8654727935791
12/27/2021 11:30:00 AM, 12/27/2021 4:30:00 PM, 15.8117799758911
12/27/2021 11:31:00 AM, 12/27/2021 4:31:00 PM, 15.5990953445435
12/27/2021 11:32:00 AM, 12/27/2021 4:32:00 PM, 16.0733852386475
12/27/2021 11:33:00 AM, 12/27/2021 4:33:00 PM, 18.5572280883789
12/27/2021 11:34:00 AM, 12/27/2021 4:34:00 PM, 20.1035785675049
12/27/2021 11:35:00 AM, 12/27/2021 4:35:00 PM, 19.8312110900879
12/27/2021 11:36:00 AM, 12/27/2021 4:36:00 PM, 20.3103942871094
12/27/2021 11:37:00 AM, 12/27/2021 4:37:00 PM, 21.6148567199707
12/27/2021 11:38:00 AM, 12/27/2021 4:38:00 PM, 21.9647026062012
12/27/2021 11:39:00 AM, 12/27/2021 4:39:00 PM, 22.5148277282715
12/27/2021 11:40:00 AM, 12/27/2021 4:40:00 PM, 20.9724407196045
12/27/2021 11:41:00 AM, 12/27/2021 4:41:00 PM, 20.8633251190186
12/27/2021 11:42:00 AM, 12/27/2021 4:42:00 PM, 22.8765926361084
12/27/2021 11:43:00 AM, 12/27/2021 4:43:00 PM, 21.4533252716064
12/27/2021 11:44:00 AM, 12/27/2021 4:44:00 PM, 21.3760929107666
12/27/2021 11:45:00 AM, 12/27/2021 4:45:00 PM, 22.1549167633057
12/27/2021 11:46:00 AM, 12/27/2021 4:46:00 PM, 22.3680686950684
12/27/2021 11:47:00 AM, 12/27/2021 4:47:00 PM, 22.5402050018311
12/27/2021 11:48:00 AM, 12/27/2021 4:48:00 PM, 20.7951354980469
12/27/2021 11:49:00 AM, 12/27/2021 4:49:00 PM, 18.8920822143555
12/27/2021 11:50:00 AM, 12/27/2021 4:50:00 PM, 18.9349517822266
12/27/2021 11:51:00 AM, 12/27/2021 4:51:00 PM, 20.6168613433838
12/27/2021 11:52:00 AM, 12/27/2021 4:52:00 PM, 20.6986312866211
12/27/2021 11:53:00 AM, 12/27/2021 4:53:00 PM, 20.9991874694824
12/27/2021 11:54:00 AM, 12/27/2021 4:54:00 PM, 20.3242244720459
12/27/2021 11:55:00 AM, 12/27/2021 4:55:00 PM, 20.5210151672363
12/27/2021 11:56:00 AM, 12/27/2021 4:56:00 PM, 19.2943153381348
12/27/2021 11:57:00 AM, 12/27/2021 4:57:00 PM, 19.8859024047852
12/27/2021 11:58:00 AM, 12/27/2021 4:58:00 PM, 20.9927101135254
12/27/2021 11:59:00 AM, 12/27/2021 4:59:00 PM, 21.7426452636719
12/27/2021 12:00:00 PM, 12/27/2021 5:00:00 PM, 22.0868434906006
12/27/2021 12:01:00 PM, 12/27/2021 5:01:00 PM, 21.06298828125
12/27/2021 12:02:00 PM, 12/27/2021 5:02:00 PM, 19.6608352661133
12/27/2021 12:03:00 PM, 12/27/2021 5:03:00 PM, 20.0777378082275
12/27/2021 12:04:00 PM, 12/27/2021 5:04:00 PM, 19.7687549591064
12/27/2021 12:05:00 PM, 12/27/2021 5:05:00 PM, 19.5902805328369
12/27/2021 12:06:00 PM, 12/27/2021 5:06:00 PM, 20.9758777618408
12/27/2021 12:07:00 PM, 12/27/2021 5:07:00 PM, 20.7721157073975
12/27/2021 12:08:00 PM, 12/27/2021 5:08:00 PM, 20.6420078277588
12/27/2021 12:09:00 PM, 12/27/2021 5:09:00 PM, 22.0565662384033
12/27/2021 12:10:00 PM, 12/27/2021 5:10:00 PM, 22.0565662384033
12/27/2021 12:11:00 PM, 12/27/2021 5:11:00 PM, 21.9755744934082
12/27/2021 12:12:00 PM, 12/27/2021 5:12:00 PM, 20.1002388000488
12/27/2021 12:13:00 PM, 12/27/2021 5:13:00 PM, 20.4490261077881
12/27/2021 12:14:00 PM, 12/27/2021 5:14:00 PM, 21.0010833740234
12/27/2021 12:15:00 PM, 12/27/2021 5:15:00 PM, 22.1865139007568
12/27/2021 12:16:00 PM, 12/27/2021 5:16:00 PM, 20.0167922973633
12/27/2021 12:17:00 PM, 12/27/2021 5:17:00 PM, 18.2497234344482
12/27/2021 12:18:00 PM, 12/27/2021 5:18:00 PM, 18.9127616882324
12/27/2021 12:19:00 PM, 12/27/2021 5:19:00 PM, 20.099925994873
12/27/2021 12:20:00 PM, 12/27/2021 5:20:00 PM, 19.7642021179199
12/27/2021 12:21:00 PM, 12/27/2021 5:21:00 PM, 20.8438701629639
12/27/2021 12:22:00 PM, 12/27/2021 5:22:00 PM, 19.3621234893799
12/27/2021 12:23:00 PM, 12/27/2021 5:23:00 PM, 19.6824283599854
12/27/2021 12:24:00 PM, 12/27/2021 5:24:00 PM, 20.3113956451416
12/27/2021 12:25:00 PM, 12/27/2021 5:25:00 PM, 21.8021965026855
12/27/2021 12:26:00 PM, 12/27/2021 5:26:00 PM, 21.5078182220459
12/27/2021 12:27:00 PM, 12/27/2021 5:27:00 PM, 22.0497531890869
12/27/2021 12:28:00 PM, 12/27/2021 5:28:00 PM, 20.4089546203613
12/27/2021 12:29:00 PM, 12/27/2021 5:29:00 PM, 19.9603481292725
12/27/2021 12:30:00 PM, 12/27/2021 5:30:00 PM, 18.6787128448486
12/27/2021 12:31:00 PM, 12/27/2021 5:31:00 PM, 19.7780246734619
12/27/2021 12:32:00 PM, 12/27/2021 5:32:00 PM, 20.0394496917725
12/27/2021 12:33:00 PM, 12/27/2021 5:33:00 PM, 21.3209781646729
12/27/2021 12:34:00 PM, 12/27/2021 5:34:00 PM, 21.0838947296143
12/27/2021 12:35:00 PM, 12/27/2021 5:35:00 PM, 21.6065731048584
12/27/2021 12:36:00 PM, 12/27/2021 5:36:00 PM, 22.5947322845459
12/27/2021 12:37:00 PM, 12/27/2021 5:37:00 PM, 23.3850746154785
12/27/2021 12:38:00 PM, 12/27/2021 5:38:00 PM, 23.2086219787598
12/27/2021 12:39:00 PM, 12/27/2021 5:39:00 PM, 23.6538486480713
12/27/2021 12:40:00 PM, 12/27/2021 5:40:00 PM, 23.9743309020996
12/27/2021 12:41:00 PM, 12/27/2021 5:41:00 PM, 23.7647876739502
12/27/2021 12:42:00 PM, 12/27/2021 5:42:00 PM, 24.0649108886719
12/27/2021 12:43:00 PM, 12/27/2021 5:43:00 PM, 25.2244491577148
12/27/2021 12:44:00 PM, 12/27/2021 5:44:00 PM, 24.7249069213867
12/27/2021 12:45:00 PM, 12/27/2021 5:45:00 PM, 24.9056167602539
12/27/2021 12:46:00 PM, 12/27/2021 5:46:00 PM, 24.3061046600342
12/27/2021 12:47:00 PM, 12/27/2021 5:47:00 PM, 23.4720764160156
12/27/2021 12:48:00 PM, 12/27/2021 5:48:00 PM, 23.0858612060547
12/27/2021 12:49:00 PM, 12/27/2021 5:49:00 PM, 22.6921920776367
12/27/2021 12:50:00 PM, 12/27/2021 5:50:00 PM, 22.0477409362793
12/27/2021 12:51:00 PM, 12/27/2021 5:51:00 PM, 21.8173027038574
12/27/2021 12:52:00 PM, 12/27/2021 5:52:00 PM, 22.2868690490723
12/27/2021 12:53:00 PM, 12/27/2021 5:53:00 PM, 22.305477142334
12/27/2021 12:54:00 PM, 12/27/2021 5:54:00 PM, 22.4655570983887
12/27/2021 12:55:00 PM, 12/27/2021 5:55:00 PM, 22.6046905517578
12/27/2021 12:56:00 PM, 12/27/2021 5:56:00 PM, 22.8231544494629
12/27/2021 12:57:00 PM, 12/27/2021 5:57:00 PM, 23.8579864501953
12/27/2021 12:58:00 PM, 12/27/2021 5:58:00 PM, 22.9181098937988
12/27/2021 12:59:00 PM, 12/27/2021 5:59:00 PM, 22.7176628112793
12/27/2021 1:00:00 PM, 12/27/2021 6:00:00 PM, 21.7654838562012
12/27/2021 1:01:00 PM, 12/27/2021 6:01:00 PM, 21.3540954589844
12/27/2021 1:02:00 PM, 12/27/2021 6:02:00 PM, 21.9295749664307
12/27/2021 1:03:00 PM, 12/27/2021 6:03:00 PM, 22.4545345306396
12/27/2021 1:04:00 PM, 12/27/2021 6:04:00 PM, 22.6257228851318
12/27/2021 1:05:00 PM, 12/27/2021 6:05:00 PM, 22.6141757965088
12/27/2021 1:06:00 PM, 12/27/2021 6:06:00 PM, 19.6216526031494
12/27/2021 1:07:00 PM, 12/27/2021 6:07:00 PM, 19.4999389648438
12/27/2021 1:08:00 PM, 12/27/2021 6:08:00 PM, 18.8737907409668
12/27/2021 1:09:00 PM, 12/27/2021 6:09:00 PM, 19.3601150512695
12/27/2021 1:10:00 PM, 12/27/2021 6:10:00 PM, 19.5539875030518
12/27/2021 1:11:00 PM, 12/27/2021 6:11:00 PM, 19.5539875030518
12/27/2021 1:12:00 PM, 12/27/2021 6:12:00 PM, 19.5231342315674
12/27/2021 1:13:00 PM, 12/27/2021 6:13:00 PM, 18.7536811828613
12/27/2021 1:14:00 PM, 12/27/2021 6:14:00 PM, 19.232307434082
12/27/2021 1:15:00 PM, 12/27/2021 6:15:00 PM, 19.8955593109131
12/27/2021 1:16:00 PM, 12/27/2021 6:16:00 PM, 19.6057224273682
12/27/2021 1:17:00 PM, 12/27/2021 6:17:00 PM, 19.2669525146484
12/27/2021 1:18:00 PM, 12/27/2021 6:18:00 PM, 19.4965667724609
12/27/2021 1:19:00 PM, 12/27/2021 6:19:00 PM, 19.9367294311523
12/27/2021 1:20:00 PM, 12/27/2021 6:20:00 PM, 20.2525596618652
12/27/2021 1:21:00 PM, 12/27/2021 6:21:00 PM, 20.748254776001
12/27/2021 1:22:00 PM, 12/27/2021 6:22:00 PM, 21.7561302185059
12/27/2021 1:23:00 PM, 12/27/2021 6:23:00 PM, 25.4474639892578
12/27/2021 1:24:00 PM, 12/27/2021 6:24:00 PM, 27.3953990936279
12/27/2021 1:25:00 PM, 12/27/2021 6:25:00 PM, 27.3030681610107
12/27/2021 1:26:00 PM, 12/27/2021 6:26:00 PM, 27.111572265625
12/27/2021 1:27:00 PM, 12/27/2021 6:27:00 PM, 26.7278728485107
12/27/2021 1:28:00 PM, 12/27/2021 6:28:00 PM, 26.6905574798584
12/27/2021 1:29:00 PM, 12/27/2021 6:29:00 PM, 26.6393413543701
12/27/2021 1:30:00 PM, 12/27/2021 6:30:00 PM, 26.5085067749023
12/27/2021 1:31:00 PM, 12/27/2021 6:31:00 PM, 25.9224033355713
12/27/2021 1:32:00 PM, 12/27/2021 6:32:00 PM, 24.7419261932373
12/27/2021 1:33:00 PM, 12/27/2021 6:33:00 PM, 26.2454280853271
12/27/2021 1:34:00 PM, 12/27/2021 6:34:00 PM, 27.586088180542
12/27/2021 1:35:00 PM, 12/27/2021 6:35:00 PM, 27.5084609985352
12/27/2021 1:36:00 PM, 12/27/2021 6:36:00 PM, 27.963939666748
12/27/2021 1:37:00 PM, 12/27/2021 6:37:00 PM, 28.6646423339844
12/27/2021 1:38:00 PM, 12/27/2021 6:38:00 PM, 27.9833240509033
12/27/2021 1:39:00 PM, 12/27/2021 6:39:00 PM, 27.4843463897705
12/27/2021 1:40:00 PM, 12/27/2021 6:40:00 PM, 26.650053024292
12/27/2021 1:41:00 PM, 12/27/2021 6:41:00 PM, 26.3420600891113
12/27/2021 1:42:00 PM, 12/27/2021 6:42:00 PM, 26.5044898986816
12/27/2021 1:43:00 PM, 12/27/2021 6:43:00 PM, 26.6403350830078
12/27/2021 1:44:00 PM, 12/27/2021 6:44:00 PM, 26.602518081665
12/27/2021 1:45:00 PM, 12/27/2021 6:45:00 PM, 27.3129386901855
12/27/2021 1:46:00 PM, 12/27/2021 6:46:00 PM, 27.6597270965576
12/27/2021 1:47:00 PM, 12/27/2021 6:47:00 PM, 27.7949352264404
12/27/2021 1:48:00 PM, 12/27/2021 6:48:00 PM, 27.8502807617188
12/27/2021 1:49:00 PM, 12/27/2021 6:49:00 PM, 28.5423259735107
12/27/2021 1:50:00 PM, 12/27/2021 6:50:00 PM, 28.296012878418
12/27/2021 1:51:00 PM, 12/27/2021 6:51:00 PM, 28.2409687042236
12/27/2021 1:52:00 PM, 12/27/2021 6:52:00 PM, 27.8867435455322
12/27/2021 1:53:00 PM, 12/27/2021 6:53:00 PM, 27.9794120788574
12/27/2021 1:54:00 PM, 12/27/2021 6:54:00 PM, 28.2348213195801
12/27/2021 1:55:00 PM, 12/27/2021 6:55:00 PM, 28.4072189331055
12/27/2021 1:56:00 PM, 12/27/2021 6:56:00 PM, 29.0648403167725
12/27/2021 1:57:00 PM, 12/27/2021 6:57:00 PM, 29.7137184143066
12/27/2021 1:58:00 PM, 12/27/2021 6:58:00 PM, 29.6988945007324
12/27/2021 1:59:00 PM, 12/27/2021 6:59:00 PM, 30.189603805542
12/27/2021 2:00:00 PM, 12/27/2021 7:00:00 PM, 29.4128570556641
12/27/2021 2:01:00 PM, 12/27/2021 7:01:00 PM, 29.5138683319092
12/27/2021 2:02:00 PM, 12/27/2021 7:02:00 PM, 29.8138904571533
12/27/2021 2:03:00 PM, 12/27/2021 7:03:00 PM, 29.5776100158691
12/27/2021 2:04:00 PM, 12/27/2021 7:04:00 PM, 29.4791641235352
12/27/2021 2:05:00 PM, 12/27/2021 7:05:00 PM, 29.997522354126
12/27/2021 2:06:00 PM, 12/27/2021 7:06:00 PM, 30.0378704071045
12/27/2021 2:07:00 PM, 12/27/2021 7:07:00 PM, 29.823802947998
12/27/2021 2:08:00 PM, 12/27/2021 7:08:00 PM, 29.7636756896973
12/27/2021 2:09:00 PM, 12/27/2021 7:09:00 PM, 30.4169101715088
12/27/2021 2:10:00 PM, 12/27/2021 7:10:00 PM, 30.5079803466797
12/27/2021 2:11:00 PM, 12/27/2021 7:11:00 PM, 30.4364891052246
12/27/2021 2:12:00 PM, 12/27/2021 7:12:00 PM, 30.4364891052246
12/27/2021 2:13:00 PM, 12/27/2021 7:13:00 PM, 30.4364891052246
12/27/2021 2:14:00 PM, 12/27/2021 7:14:00 PM, 30.3060264587402
12/27/2021 2:15:00 PM, 12/27/2021 7:15:00 PM, 31.0481243133545
12/27/2021 2:16:00 PM, 12/27/2021 7:16:00 PM, 32.4707298278809
12/27/2021 2:17:00 PM, 12/27/2021 7:17:00 PM, 32.8918151855469
12/27/2021 2:18:00 PM, 12/27/2021 7:18:00 PM, 32.9802398681641
12/27/2021 2:19:00 PM, 12/27/2021 7:19:00 PM, 32.4986724853516
12/27/2021 2:20:00 PM, 12/27/2021 7:20:00 PM, 31.0414867401123
12/27/2021 2:21:00 PM, 12/27/2021 7:21:00 PM, 30.8094139099121
12/27/2021 2:22:00 PM, 12/27/2021 7:22:00 PM, 31.4923915863037
12/27/2021 2:23:00 PM, 12/27/2021 7:23:00 PM, 32.377513885498
12/27/2021 2:24:00 PM, 12/27/2021 7:24:00 PM, 30.9295063018799
12/27/2021 2:25:00 PM, 12/27/2021 7:25:00 PM, 32.7784004211426
12/27/2021 2:26:00 PM, 12/27/2021 7:26:00 PM, 31.9362983703613
12/27/2021 2:27:00 PM, 12/27/2021 7:27:00 PM, 31.1511306762695
12/27/2021 2:28:00 PM, 12/27/2021 7:28:00 PM, 30.9369487762451
12/27/2021 2:29:00 PM, 12/27/2021 7:29:00 PM, 31.6388187408447
12/27/2021 2:30:00 PM, 12/27/2021 7:30:00 PM, 31.832592010498
12/27/2021 2:31:00 PM, 12/27/2021 7:31:00 PM, 32.1391716003418
12/27/2021 2:32:00 PM, 12/27/2021 7:32:00 PM, 32.3449058532715
12/27/2021 2:33:00 PM, 12/27/2021 7:33:00 PM, 31.4745769500732
12/27/2021 2:34:00 PM, 12/27/2021 7:34:00 PM, 31.2989025115967
12/27/2021 2:35:00 PM, 12/27/2021 7:35:00 PM, 31.2420558929443
12/27/2021 2:36:00 PM, 12/27/2021 7:36:00 PM, 31.5118560791016
12/27/2021 2:37:00 PM, 12/27/2021 7:37:00 PM, 31.478723526001
12/27/2021 2:38:00 PM, 12/27/2021 7:38:00 PM, 31.5515289306641
12/27/2021 2:39:00 PM, 12/27/2021 7:39:00 PM, 31.4364566802979
12/27/2021 2:40:00 PM, 12/27/2021 7:40:00 PM, 31.7298927307129
12/27/2021 2:41:00 PM, 12/27/2021 7:41:00 PM, 32.1291580200195
12/27/2021 2:42:00 PM, 12/27/2021 7:42:00 PM, 32.2804298400879
12/27/2021 2:43:00 PM, 12/27/2021 7:43:00 PM, 32.438850402832
12/27/2021 2:44:00 PM, 12/27/2021 7:44:00 PM, 32.263370513916
12/27/2021 2:45:00 PM, 12/27/2021 7:45:00 PM, 32.1223449707031
12/27/2021 2:46:00 PM, 12/27/2021 7:46:00 PM, 30.8192234039307
12/27/2021 2:47:00 PM, 12/27/2021 7:47:00 PM, 30.3278388977051
12/27/2021 2:48:00 PM, 12/27/2021 7:48:00 PM, 30.2928352355957
12/27/2021 2:49:00 PM, 12/27/2021 7:49:00 PM, 30.6414585113525
12/27/2021 2:50:00 PM, 12/27/2021 7:50:00 PM, 31.1204967498779
12/27/2021 2:51:00 PM, 12/27/2021 7:51:00 PM, 30.9234561920166
12/27/2021 2:52:00 PM, 12/27/2021 7:52:00 PM, 30.3234348297119
12/27/2021 2:53:00 PM, 12/27/2021 7:53:00 PM, 30.3012161254883
12/27/2021 2:54:00 PM, 12/27/2021 7:54:00 PM, 30.2808723449707
12/27/2021 2:55:00 PM, 12/27/2021 7:55:00 PM, 30.0842266082764
12/27/2021 2:56:00 PM, 12/27/2021 7:56:00 PM, 29.7880668640137
12/27/2021 2:57:00 PM, 12/27/2021 7:57:00 PM, 28.1866798400879
12/27/2021 2:58:00 PM, 12/27/2021 7:58:00 PM, 29.4908351898193
12/27/2021 2:59:00 PM, 12/27/2021 7:59:00 PM, 29.9033336639404
12/27/2021 3:00:00 PM, 12/27/2021 8:00:00 PM, 29.2016067504883
12/27/2021 3:01:00 PM, 12/27/2021 8:01:00 PM, 27.9050426483154
12/27/2021 3:02:00 PM, 12/27/2021 8:02:00 PM, 27.886791229248
12/27/2021 3:03:00 PM, 12/27/2021 8:03:00 PM, 28.9288082122803
12/27/2021 3:04:00 PM, 12/27/2021 8:04:00 PM, 29.1695461273193
12/27/2021 3:05:00 PM, 12/27/2021 8:05:00 PM, 28.688138961792
12/27/2021 3:06:00 PM, 12/27/2021 8:06:00 PM, 27.9207897186279
12/27/2021 3:07:00 PM, 12/27/2021 8:07:00 PM, 27.8741493225098
12/27/2021 3:08:00 PM, 12/27/2021 8:08:00 PM, 27.5324630737305
12/27/2021 3:09:00 PM, 12/27/2021 8:09:00 PM, 27.4453067779541
12/27/2021 3:10:00 PM, 12/27/2021 8:10:00 PM, 27.7042922973633
12/27/2021 3:11:00 PM, 12/27/2021 8:11:00 PM, 28.6492385864258
12/27/2021 3:12:00 PM, 12/27/2021 8:12:00 PM, 28.8780307769775
12/27/2021 3:13:00 PM, 12/27/2021 8:13:00 PM, 28.7275886535645
12/27/2021 3:14:00 PM, 12/27/2021 8:14:00 PM, 28.7275886535645
12/27/2021 3:15:00 PM, 12/27/2021 8:15:00 PM, 26.9108028411865
12/27/2021 3:16:00 PM, 12/27/2021 8:16:00 PM, 27.706262588501
12/27/2021 3:17:00 PM, 12/27/2021 8:17:00 PM, 27.1235904693604
12/27/2021 3:18:00 PM, 12/27/2021 8:18:00 PM, 26.5755825042725
12/27/2021 3:19:00 PM, 12/27/2021 8:19:00 PM, 27.9353485107422
12/27/2021 3:20:00 PM, 12/27/2021 8:20:00 PM, 28.6196117401123
12/27/2021 3:21:00 PM, 12/27/2021 8:21:00 PM, 27.1122493743896
12/27/2021 3:22:00 PM, 12/27/2021 8:22:00 PM, 25.5238571166992
12/27/2021 3:23:00 PM, 12/27/2021 8:23:00 PM, 25.7840385437012
12/27/2021 3:24:00 PM, 12/27/2021 8:24:00 PM, 25.7665233612061
12/27/2021 3:25:00 PM, 12/27/2021 8:25:00 PM, 25.4302654266357
12/27/2021 3:26:00 PM, 12/27/2021 8:26:00 PM, 25.2273960113525
12/27/2021 3:27:00 PM, 12/27/2021 8:27:00 PM, 25.2249488830566
12/27/2021 3:28:00 PM, 12/27/2021 8:28:00 PM, 24.1413440704346
12/27/2021 3:29:00 PM, 12/27/2021 8:29:00 PM, 22.792947769165
12/27/2021 3:30:00 PM, 12/27/2021 8:30:00 PM, 23.8970317840576
12/27/2021 3:31:00 PM, 12/27/2021 8:31:00 PM, 24.1670837402344
12/27/2021 3:32:00 PM, 12/27/2021 8:32:00 PM, 22.7798023223877
12/27/2021 3:33:00 PM, 12/27/2021 8:33:00 PM, 21.6151943206787
12/27/2021 3:34:00 PM, 12/27/2021 8:34:00 PM, 24.2912101745605
12/27/2021 3:35:00 PM, 12/27/2021 8:35:00 PM, 23.3153228759766
12/27/2021 3:36:00 PM, 12/27/2021 8:36:00 PM, 21.2546710968018
12/27/2021 3:37:00 PM, 12/27/2021 8:37:00 PM, 24.0663681030273
12/27/2021 3:38:00 PM, 12/27/2021 8:38:00 PM, 23.6276817321777
12/27/2021 3:39:00 PM, 12/27/2021 8:39:00 PM, 21.4041309356689
12/27/2021 3:40:00 PM, 12/27/2021 8:40:00 PM, 22.3859252929688
12/27/2021 3:41:00 PM, 12/27/2021 8:41:00 PM, 23.0000514984131
12/27/2021 3:42:00 PM, 12/27/2021 8:42:00 PM, 24.000696182251
12/27/2021 3:43:00 PM, 12/27/2021 8:43:00 PM, 23.7682113647461
12/27/2021 3:44:00 PM, 12/27/2021 8:44:00 PM, 23.3301849365234
12/27/2021 3:45:00 PM, 12/27/2021 8:45:00 PM, 24.2137870788574
12/27/2021 3:46:00 PM, 12/27/2021 8:46:00 PM, 25.2803840637207
12/27/2021 3:47:00 PM, 12/27/2021 8:47:00 PM, 25.2716236114502
12/27/2021 3:48:00 PM, 12/27/2021 8:48:00 PM, 25.2228527069092
12/27/2021 3:49:00 PM, 12/27/2021 8:49:00 PM, 24.619234085083
12/27/2021 3:50:00 PM, 12/27/2021 8:50:00 PM, 25.7283039093018
12/27/2021 3:51:00 PM, 12/27/2021 8:51:00 PM, 25.509407043457
12/27/2021 3:52:00 PM, 12/27/2021 8:52:00 PM, 23.2687969207764
12/27/2021 3:53:00 PM, 12/27/2021 8:53:00 PM, 23.8844318389893
12/27/2021 3:54:00 PM, 12/27/2021 8:54:00 PM, 23.8039875030518
12/27/2021 3:55:00 PM, 12/27/2021 8:55:00 PM, 25.0784950256348
12/27/2021 3:56:00 PM, 12/27/2021 8:56:00 PM, 26.8620376586914
12/27/2021 3:57:00 PM, 12/27/2021 8:57:00 PM, 26.6856918334961
12/27/2021 3:58:00 PM, 12/27/2021 8:58:00 PM, 24.4795608520508
12/27/2021 3:59:00 PM, 12/27/2021 8:59:00 PM, 25.6897602081299
12/27/2021 4:00:00 PM, 12/27/2021 9:00:00 PM, 26.9740257263184
12/27/2021 4:01:00 PM, 12/27/2021 9:01:00 PM, 28.2920684814453
12/27/2021 4:02:00 PM, 12/27/2021 9:02:00 PM, 28.493595123291
12/27/2021 4:03:00 PM, 12/27/2021 9:03:00 PM, 27.4414348602295
12/27/2021 4:04:00 PM, 12/27/2021 9:04:00 PM, 27.5213298797607
12/27/2021 4:05:00 PM, 12/27/2021 9:05:00 PM, 27.6352977752686
12/27/2021 4:06:00 PM, 12/27/2021 9:06:00 PM, 29.9106330871582
12/27/2021 4:07:00 PM, 12/27/2021 9:07:00 PM, 25.968376159668
12/27/2021 4:08:00 PM, 12/27/2021 9:08:00 PM, 26.5262432098389
12/27/2021 4:09:00 PM, 12/27/2021 9:09:00 PM, 26.0786666870117
12/27/2021 4:10:00 PM, 12/27/2021 9:10:00 PM, 26.1835689544678
12/27/2021 4:11:00 PM, 12/27/2021 9:11:00 PM, 25.0803565979004
12/27/2021 4:12:00 PM, 12/27/2021 9:12:00 PM, 26.3565921783447
12/27/2021 4:13:00 PM, 12/27/2021 9:13:00 PM, 26.9224910736084
12/27/2021 4:14:00 PM, 12/27/2021 9:14:00 PM, 27.3788585662842
12/27/2021 4:15:00 PM, 12/27/2021 9:15:00 PM, 27.3788585662842
12/27/2021 4:16:00 PM, 12/27/2021 9:16:00 PM, 26.0233554840088
12/27/2021 4:17:00 PM, 12/27/2021 9:17:00 PM, 22.9711265563965
12/27/2021 4:18:00 PM, 12/27/2021 9:18:00 PM, 25.8932666778564
12/27/2021 4:19:00 PM, 12/27/2021 9:19:00 PM, 22.523775100708
12/27/2021 4:20:00 PM, 12/27/2021 9:20:00 PM, 22.8314876556396
12/27/2021 4:21:00 PM, 12/27/2021 9:21:00 PM, 24.4428882598877
12/27/2021 4:22:00 PM, 12/27/2021 9:22:00 PM, 24.8233127593994
12/27/2021 4:23:00 PM, 12/27/2021 9:23:00 PM, 25.1200466156006
12/27/2021 4:24:00 PM, 12/27/2021 9:24:00 PM, 25.5255184173584
12/27/2021 4:25:00 PM, 12/27/2021 9:25:00 PM, 25.9134559631348
12/27/2021 4:26:00 PM, 12/27/2021 9:26:00 PM, 25.8860263824463
12/27/2021 4:27:00 PM, 12/27/2021 9:27:00 PM, 26.4667091369629
12/27/2021 4:28:00 PM, 12/27/2021 9:28:00 PM, 26.4524440765381
12/27/2021 4:29:00 PM, 12/27/2021 9:29:00 PM, 25.4660511016846
12/27/2021 4:30:00 PM, 12/27/2021 9:30:00 PM, 24.9573669433594
12/27/2021 4:31:00 PM, 12/27/2021 9:31:00 PM, 26.3706722259521
12/27/2021 4:32:00 PM, 12/27/2021 9:32:00 PM, 25.2380275726318
12/27/2021 4:33:00 PM, 12/27/2021 9:33:00 PM, 24.5186176300049
12/27/2021 4:34:00 PM, 12/27/2021 9:34:00 PM, 25.1243839263916
12/27/2021 4:35:00 PM, 12/27/2021 9:35:00 PM, 25.562894821167
12/27/2021 4:36:00 PM, 12/27/2021 9:36:00 PM, 24.7825355529785
12/27/2021 4:37:00 PM, 12/27/2021 9:37:00 PM, 22.8770275115967
12/27/2021 4:38:00 PM, 12/27/2021 9:38:00 PM, 23.9191551208496
12/27/2021 4:39:00 PM, 12/27/2021 9:39:00 PM, 24.453197479248
12/27/2021 4:40:00 PM, 12/27/2021 9:40:00 PM, 24.1991519927979
12/27/2021 4:41:00 PM, 12/27/2021 9:41:00 PM, 23.2202949523926
12/27/2021 4:42:00 PM, 12/27/2021 9:42:00 PM, 22.3456268310547
12/27/2021 4:43:00 PM, 12/27/2021 9:43:00 PM, 22.0709095001221
12/27/2021 4:44:00 PM, 12/27/2021 9:44:00 PM, 22.3678798675537
12/27/2021 4:45:00 PM, 12/27/2021 9:45:00 PM, 23.1947402954102
12/27/2021 4:46:00 PM, 12/27/2021 9:46:00 PM, 24.6220073699951
12/27/2021 4:47:00 PM, 12/27/2021 9:47:00 PM, 24.0477390289307
12/27/2021 4:48:00 PM, 12/27/2021 9:48:00 PM, 24.7215385437012
12/27/2021 4:49:00 PM, 12/27/2021 9:49:00 PM, 23.0598640441895
12/27/2021 4:50:00 PM, 12/27/2021 9:50:00 PM, 21.9512596130371
12/27/2021 4:51:00 PM, 12/27/2021 9:51:00 PM, 23.0411319732666
12/27/2021 4:52:00 PM, 12/27/2021 9:52:00 PM, 22.9207630157471
12/27/2021 4:53:00 PM, 12/27/2021 9:53:00 PM, 23.4963035583496
12/27/2021 4:54:00 PM, 12/27/2021 9:54:00 PM, 24.2021007537842
12/27/2021 4:55:00 PM, 12/27/2021 9:55:00 PM, 22.9761142730713
12/27/2021 4:56:00 PM, 12/27/2021 9:56:00 PM, 23.8796138763428
12/27/2021 4:57:00 PM, 12/27/2021 9:57:00 PM, 25.0358695983887
12/27/2021 4:58:00 PM, 12/27/2021 9:58:00 PM, 23.9769706726074
12/27/2021 4:59:00 PM, 12/27/2021 9:59:00 PM, 23.8100929260254
12/27/2021 5:00:00 PM, 12/27/2021 10:00:00 PM, 24.0248069763184
12/27/2021 5:01:00 PM, 12/27/2021 10:01:00 PM, 24.6878242492676
12/27/2021 5:02:00 PM, 12/27/2021 10:02:00 PM, 26.8924503326416
12/27/2021 5:03:00 PM, 12/27/2021 10:03:00 PM, 23.7869644165039
12/27/2021 5:04:00 PM, 12/27/2021 10:04:00 PM, 23.1743144989014
12/27/2021 5:05:00 PM, 12/27/2021 10:05:00 PM, 23.1819839477539
12/27/2021 5:06:00 PM, 12/27/2021 10:06:00 PM, 25.4133396148682
12/27/2021 5:07:00 PM, 12/27/2021 10:07:00 PM, 26.2607460021973
12/27/2021 5:08:00 PM, 12/27/2021 10:08:00 PM, 27.9423179626465
12/27/2021 5:09:00 PM, 12/27/2021 10:09:00 PM, 26.8631744384766
12/27/2021 5:10:00 PM, 12/27/2021 10:10:00 PM, 25.2830924987793
12/27/2021 5:11:00 PM, 12/27/2021 10:11:00 PM, 25.8785552978516
12/27/2021 5:12:00 PM, 12/27/2021 10:12:00 PM, 25.8139953613281
12/27/2021 5:13:00 PM, 12/27/2021 10:13:00 PM, 26.0068531036377
12/27/2021 5:14:00 PM, 12/27/2021 10:14:00 PM, 27.2210960388184
12/27/2021 5:15:00 PM, 12/27/2021 10:15:00 PM, 27.362642288208
12/27/2021 5:16:00 PM, 12/27/2021 10:16:00 PM, 27.362642288208
12/27/2021 5:17:00 PM, 12/27/2021 10:17:00 PM, 26.2626857757568
12/27/2021 5:18:00 PM, 12/27/2021 10:18:00 PM, 25.8400821685791
12/27/2021 5:19:00 PM, 12/27/2021 10:19:00 PM, 26.5731792449951
12/27/2021 5:20:00 PM, 12/27/2021 10:20:00 PM, 26.9632873535156
12/27/2021 5:21:00 PM, 12/27/2021 10:21:00 PM, 28.8493595123291
12/27/2021 5:22:00 PM, 12/27/2021 10:22:00 PM, 29.1181793212891
12/27/2021 5:23:00 PM, 12/27/2021 10:23:00 PM, 28.8627548217773
12/27/2021 5:24:00 PM, 12/27/2021 10:24:00 PM, 26.9713478088379
12/27/2021 5:25:00 PM, 12/27/2021 10:25:00 PM, 25.5719966888428
12/27/2021 5:26:00 PM, 12/27/2021 10:26:00 PM, 26.0671501159668
12/27/2021 5:27:00 PM, 12/27/2021 10:27:00 PM, 26.3839740753174
12/27/2021 5:28:00 PM, 12/27/2021 10:28:00 PM, 28.311544418335
12/27/2021 5:29:00 PM, 12/27/2021 10:29:00 PM, 27.4857044219971
12/27/2021 5:30:00 PM, 12/27/2021 10:30:00 PM, 27.5273056030273
12/27/2021 5:31:00 PM, 12/27/2021 10:31:00 PM, 24.9922122955322
12/27/2021 5:32:00 PM, 12/27/2021 10:32:00 PM, 24.0851669311523
12/27/2021 5:33:00 PM, 12/27/2021 10:33:00 PM, 24.7052021026611
12/27/2021 5:34:00 PM, 12/27/2021 10:34:00 PM, 27.2333946228027
12/27/2021 5:35:00 PM, 12/27/2021 10:35:00 PM, 27.0100421905518
12/27/2021 5:36:00 PM, 12/27/2021 10:36:00 PM, 24.8827610015869
12/27/2021 5:37:00 PM, 12/27/2021 10:37:00 PM, 25.2172298431396
12/27/2021 5:38:00 PM, 12/27/2021 10:38:00 PM, 25.4531135559082
12/27/2021 5:39:00 PM, 12/27/2021 10:39:00 PM, 24.436336517334
12/27/2021 5:40:00 PM, 12/27/2021 10:40:00 PM, 24.3928050994873
12/27/2021 5:41:00 PM, 12/27/2021 10:41:00 PM, 25.6108417510986
12/27/2021 5:42:00 PM, 12/27/2021 10:42:00 PM, 26.3258361816406
12/27/2021 5:43:00 PM, 12/27/2021 10:43:00 PM, 28.9195690155029
12/27/2021 5:44:00 PM, 12/27/2021 10:44:00 PM, 29.0167465209961
12/27/2021 5:45:00 PM, 12/27/2021 10:45:00 PM, 27.6960487365723
12/27/2021 5:46:00 PM, 12/27/2021 10:46:00 PM, 28.2789249420166
12/27/2021 5:47:00 PM, 12/27/2021 10:47:00 PM, 28.0932025909424
12/27/2021 5:48:00 PM, 12/27/2021 10:48:00 PM, 28.9243316650391
12/27/2021 5:49:00 PM, 12/27/2021 10:49:00 PM, 31.04958152771
12/27/2021 5:50:00 PM, 12/27/2021 10:50:00 PM, 30.0370578765869
12/27/2021 5:51:00 PM, 12/27/2021 10:51:00 PM, 31.1931457519531
12/27/2021 5:52:00 PM, 12/27/2021 10:52:00 PM, 28.3787231445313
12/27/2021 5:53:00 PM, 12/27/2021 10:53:00 PM, 27.8243446350098
12/27/2021 5:54:00 PM, 12/27/2021 10:54:00 PM, 28.4791526794434
12/27/2021 5:55:00 PM, 12/27/2021 10:55:00 PM, 27.9362316131592
12/27/2021 5:56:00 PM, 12/27/2021 10:56:00 PM, 28.4708728790283
12/27/2021 5:57:00 PM, 12/27/2021 10:57:00 PM, 29.0611038208008
12/27/2021 5:58:00 PM, 12/27/2021 10:58:00 PM, 28.8566436767578
12/27/2021 5:59:00 PM, 12/27/2021 10:59:00 PM, 28.4899864196777
12/27/2021 6:00:00 PM, 12/27/2021 11:00:00 PM, 29.1753540039063
12/27/2021 6:01:00 PM, 12/27/2021 11:01:00 PM, 29.1347980499268
12/27/2021 6:02:00 PM, 12/27/2021 11:02:00 PM, 28.6431884765625
12/27/2021 6:03:00 PM, 12/27/2021 11:03:00 PM, 29.6441955566406
12/27/2021 6:04:00 PM, 12/27/2021 11:04:00 PM, 28.9124565124512
12/27/2021 6:05:00 PM, 12/27/2021 11:05:00 PM, 29.1119480133057
12/27/2021 6:06:00 PM, 12/27/2021 11:06:00 PM, 27.4751644134521
12/27/2021 6:07:00 PM, 12/27/2021 11:07:00 PM, 27.190258026123
12/27/2021 6:08:00 PM, 12/27/2021 11:08:00 PM, 27.4753971099854
12/27/2021 6:09:00 PM, 12/27/2021 11:09:00 PM, 27.3436832427979
12/27/2021 6:10:00 PM, 12/27/2021 11:10:00 PM, 28.1751575469971
12/27/2021 6:11:00 PM, 12/27/2021 11:11:00 PM, 28.2034130096436
12/27/2021 6:12:00 PM, 12/27/2021 11:12:00 PM, 27.7745609283447
12/27/2021 6:13:00 PM, 12/27/2021 11:13:00 PM, 28.3102874755859
12/27/2021 6:14:00 PM, 12/27/2021 11:14:00 PM, 26.3044281005859
12/27/2021 6:15:00 PM, 12/27/2021 11:15:00 PM, 26.5565586090088
12/27/2021 6:16:00 PM, 12/27/2021 11:16:00 PM, 26.8468780517578
12/27/2021 6:17:00 PM, 12/27/2021 11:17:00 PM, 26.8468780517578
12/27/2021 6:18:00 PM, 12/27/2021 11:18:00 PM, 25.5991554260254
12/27/2021 6:19:00 PM, 12/27/2021 11:19:00 PM, 25.6895389556885
12/27/2021 6:20:00 PM, 12/27/2021 11:20:00 PM, 26.6446704864502
12/27/2021 6:21:00 PM, 12/27/2021 11:21:00 PM, 25.9280166625977
12/27/2021 6:22:00 PM, 12/27/2021 11:22:00 PM, 26.6833782196045
12/27/2021 6:23:00 PM, 12/27/2021 11:23:00 PM, 26.7416801452637
12/27/2021 6:24:00 PM, 12/27/2021 11:24:00 PM, 27.0834083557129
12/27/2021 6:25:00 PM, 12/27/2021 11:25:00 PM, 27.631929397583
12/27/2021 6:26:00 PM, 12/27/2021 11:26:00 PM, 26.9030132293701
12/27/2021 6:27:00 PM, 12/27/2021 11:27:00 PM, 26.6543827056885
12/27/2021 6:28:00 PM, 12/27/2021 11:28:00 PM, 27.8943061828613
12/27/2021 6:29:00 PM, 12/27/2021 11:29:00 PM, 27.5580215454102
12/27/2021 6:30:00 PM, 12/27/2021 11:30:00 PM, 27.4854278564453
12/27/2021 6:31:00 PM, 12/27/2021 11:31:00 PM, 28.4109725952148
12/27/2021 6:32:00 PM, 12/27/2021 11:32:00 PM, 28.6892127990723
12/27/2021 6:33:00 PM, 12/27/2021 11:33:00 PM, 29.2947597503662
12/27/2021 6:34:00 PM, 12/27/2021 11:34:00 PM, 29.5346870422363
12/27/2021 6:35:00 PM, 12/27/2021 11:35:00 PM, 29.9931163787842
12/27/2021 6:36:00 PM, 12/27/2021 11:36:00 PM, 28.9849700927734
12/27/2021 6:37:00 PM, 12/27/2021 11:37:00 PM, 27.6007766723633
12/27/2021 6:38:00 PM, 12/27/2021 11:38:00 PM, 27.57932472229
12/27/2021 6:39:00 PM, 12/27/2021 11:39:00 PM, 27.6478996276855
12/27/2021 6:40:00 PM, 12/27/2021 11:40:00 PM, 27.3181629180908
12/27/2021 6:41:00 PM, 12/27/2021 11:41:00 PM, 27.403148651123
12/27/2021 6:42:00 PM, 12/27/2021 11:42:00 PM, 28.7130565643311
12/27/2021 6:43:00 PM, 12/27/2021 11:43:00 PM, 28.7906398773193
12/27/2021 6:44:00 PM, 12/27/2021 11:44:00 PM, 28.9857883453369
12/27/2021 6:45:00 PM, 12/27/2021 11:45:00 PM, 29.6077690124512
12/27/2021 6:46:00 PM, 12/27/2021 11:46:00 PM, 28.9488868713379
12/27/2021 6:47:00 PM, 12/27/2021 11:47:00 PM, 27.7805309295654
12/27/2021 6:48:00 PM, 12/27/2021 11:48:00 PM, 29.538459777832
12/27/2021 6:49:00 PM, 12/27/2021 11:49:00 PM, 29.0162181854248
12/27/2021 6:50:00 PM, 12/27/2021 11:50:00 PM, 28.3431301116943
12/27/2021 6:51:00 PM, 12/27/2021 11:51:00 PM, 28.3927307128906
12/27/2021 6:52:00 PM, 12/27/2021 11:52:00 PM, 28.0815906524658
12/27/2021 6:53:00 PM, 12/27/2021 11:53:00 PM, 27.1594429016113
12/27/2021 6:54:00 PM, 12/27/2021 11:54:00 PM, 27.0470752716064
12/27/2021 6:55:00 PM, 12/27/2021 11:55:00 PM, 28.0407581329346
12/27/2021 6:56:00 PM, 12/27/2021 11:56:00 PM, 28.5206546783447
12/27/2021 6:57:00 PM, 12/27/2021 11:57:00 PM, 29.2744216918945
12/27/2021 6:58:00 PM, 12/27/2021 11:58:00 PM, 29.6769924163818
12/27/2021 6:59:00 PM, 12/27/2021 11:59:00 PM, 29.8088531494141
12/27/2021 7:00:00 PM, 12/28/2021 12:00:00 AM, 30.3187160491943
12/27/2021 7:01:00 PM, 12/28/2021 12:01:00 AM, 28.7749691009521
12/27/2021 7:02:00 PM, 12/28/2021 12:02:00 AM, 28.645866394043
12/27/2021 7:03:00 PM, 12/28/2021 12:03:00 AM, 29.505916595459
12/27/2021 7:04:00 PM, 12/28/2021 12:04:00 AM, 29.3364505767822
12/27/2021 7:05:00 PM, 12/28/2021 12:05:00 AM, 29.1303367614746
12/27/2021 7:06:00 PM, 12/28/2021 12:06:00 AM, 29.6376571655273
12/27/2021 7:07:00 PM, 12/28/2021 12:07:00 AM, 29.736686706543
12/27/2021 7:08:00 PM, 12/28/2021 12:08:00 AM, 29.3797569274902
12/27/2021 7:09:00 PM, 12/28/2021 12:09:00 AM, 28.4705924987793
12/27/2021 7:10:00 PM, 12/28/2021 12:10:00 AM, 26.8710784912109
12/27/2021 7:11:00 PM, 12/28/2021 12:11:00 AM, 27.3876037597656
12/27/2021 7:12:00 PM, 12/28/2021 12:12:00 AM, 26.9611701965332
12/27/2021 7:13:00 PM, 12/28/2021 12:13:00 AM, 27.8323535919189
12/27/2021 7:14:00 PM, 12/28/2021 12:14:00 AM, 28.3210010528564
12/27/2021 7:15:00 PM, 12/28/2021 12:15:00 AM, 27.0486526489258
12/27/2021 7:16:00 PM, 12/28/2021 12:16:00 AM, 27.7891292572021
12/27/2021 7:17:00 PM, 12/28/2021 12:17:00 AM, 28.2126007080078
12/27/2021 7:18:00 PM, 12/28/2021 12:18:00 AM, 28.2126007080078
12/27/2021 7:19:00 PM, 12/28/2021 12:19:00 AM, 28.5549354553223
12/27/2021 7:20:00 PM, 12/28/2021 12:20:00 AM, 27.8694324493408
12/27/2021 7:21:00 PM, 12/28/2021 12:21:00 AM, 26.9634075164795
12/27/2021 7:22:00 PM, 12/28/2021 12:22:00 AM, 27.3801040649414
12/27/2021 7:23:00 PM, 12/28/2021 12:23:00 AM, 27.6201610565186
12/27/2021 7:24:00 PM, 12/28/2021 12:24:00 AM, 27.1760921478271
12/27/2021 7:25:00 PM, 12/28/2021 12:25:00 AM, 27.422233581543
12/27/2021 7:26:00 PM, 12/28/2021 12:26:00 AM, 27.5870628356934
12/27/2021 7:27:00 PM, 12/28/2021 12:27:00 AM, 28.3417644500732
12/27/2021 7:28:00 PM, 12/28/2021 12:28:00 AM, 28.8186016082764
12/27/2021 7:29:00 PM, 12/28/2021 12:29:00 AM, 28.9464817047119
12/27/2021 7:30:00 PM, 12/28/2021 12:30:00 AM, 28.9231567382813
12/27/2021 7:31:00 PM, 12/28/2021 12:31:00 AM, 29.0273056030273
12/27/2021 7:32:00 PM, 12/28/2021 12:32:00 AM, 27.2533264160156
12/27/2021 7:33:00 PM, 12/28/2021 12:33:00 AM, 29.0328159332275
12/27/2021 7:34:00 PM, 12/28/2021 12:34:00 AM, 28.0559463500977
12/27/2021 7:35:00 PM, 12/28/2021 12:35:00 AM, 29.363618850708
12/27/2021 7:36:00 PM, 12/28/2021 12:36:00 AM, 29.5469722747803
12/27/2021 7:37:00 PM, 12/28/2021 12:37:00 AM, 29.320276260376
12/27/2021 7:38:00 PM, 12/28/2021 12:38:00 AM, 29.9333820343018
12/27/2021 7:39:00 PM, 12/28/2021 12:39:00 AM, 29.9033088684082
12/27/2021 7:40:00 PM, 12/28/2021 12:40:00 AM, 28.3698825836182
12/27/2021 7:41:00 PM, 12/28/2021 12:41:00 AM, 28.0162963867188
12/27/2021 7:42:00 PM, 12/28/2021 12:42:00 AM, 28.7068138122559
12/27/2021 7:43:00 PM, 12/28/2021 12:43:00 AM, 29.4317779541016
12/27/2021 7:44:00 PM, 12/28/2021 12:44:00 AM, 29.8178367614746
12/27/2021 7:45:00 PM, 12/28/2021 12:45:00 AM, 29.0715713500977
12/27/2021 7:46:00 PM, 12/28/2021 12:46:00 AM, 29.0514888763428
12/27/2021 7:47:00 PM, 12/28/2021 12:47:00 AM, 28.7109069824219
12/27/2021 7:48:00 PM, 12/28/2021 12:48:00 AM, 29.5340347290039
12/27/2021 7:49:00 PM, 12/28/2021 12:49:00 AM, 29.269401550293
12/27/2021 7:50:00 PM, 12/28/2021 12:50:00 AM, 29.3896465301514
12/27/2021 7:51:00 PM, 12/28/2021 12:51:00 AM, 28.4877223968506
12/27/2021 7:52:00 PM, 12/28/2021 12:52:00 AM, 29.0154666900635
12/27/2021 7:53:00 PM, 12/28/2021 12:53:00 AM, 28.0318660736084
12/27/2021 7:54:00 PM, 12/28/2021 12:54:00 AM, 28.7401313781738
12/27/2021 7:55:00 PM, 12/28/2021 12:55:00 AM, 28.1858100891113
12/27/2021 7:56:00 PM, 12/28/2021 12:56:00 AM, 28.8841648101807
12/27/2021 7:57:00 PM, 12/28/2021 12:57:00 AM, 28.6795825958252
12/27/2021 7:58:00 PM, 12/28/2021 12:58:00 AM, 28.8112030029297
12/27/2021 7:59:00 PM, 12/28/2021 12:59:00 AM, 28.0503311157227
12/27/2021 8:00:00 PM, 12/28/2021 1:00:00 AM, 27.9918937683105
12/27/2021 8:01:00 PM, 12/28/2021 1:01:00 AM, 26.2541255950928
12/27/2021 8:02:00 PM, 12/28/2021 1:02:00 AM, 27.4816551208496
12/27/2021 8:03:00 PM, 12/28/2021 1:03:00 AM, 27.9835205078125
12/27/2021 8:04:00 PM, 12/28/2021 1:04:00 AM, 28.2150115966797
12/27/2021 8:05:00 PM, 12/28/2021 1:05:00 AM, 25.8081130981445
12/27/2021 8:06:00 PM, 12/28/2021 1:06:00 AM, 26.4558238983154
12/27/2021 8:07:00 PM, 12/28/2021 1:07:00 AM, 27.3210926055908
12/27/2021 8:08:00 PM, 12/28/2021 1:08:00 AM, 28.2088775634766
12/27/2021 8:09:00 PM, 12/28/2021 1:09:00 AM, 27.79833984375
12/27/2021 8:10:00 PM, 12/28/2021 1:10:00 AM, 28.2837944030762
12/27/2021 8:11:00 PM, 12/28/2021 1:11:00 AM, 27.6751480102539
12/27/2021 8:12:00 PM, 12/28/2021 1:12:00 AM, 28.0761852264404
12/27/2021 8:13:00 PM, 12/28/2021 1:13:00 AM, 29.0150833129883
12/27/2021 8:14:00 PM, 12/28/2021 1:14:00 AM, 28.6820869445801
12/27/2021 8:15:00 PM, 12/28/2021 1:15:00 AM, 27.1574649810791
12/27/2021 8:16:00 PM, 12/28/2021 1:16:00 AM, 27.1112194061279
12/27/2021 8:17:00 PM, 12/28/2021 1:17:00 AM, 27.0122509002686
12/27/2021 8:18:00 PM, 12/28/2021 1:18:00 AM, 26.1640586853027
12/27/2021 8:19:00 PM, 12/28/2021 1:19:00 AM, 26.1640586853027
12/27/2021 8:20:00 PM, 12/28/2021 1:20:00 AM, 26.0442333221436
12/27/2021 8:21:00 PM, 12/28/2021 1:21:00 AM, 25.8313636779785
12/27/2021 8:22:00 PM, 12/28/2021 1:22:00 AM, 27.4552040100098
12/27/2021 8:23:00 PM, 12/28/2021 1:23:00 AM, 26.1372585296631
12/27/2021 8:24:00 PM, 12/28/2021 1:24:00 AM, 27.0045490264893
12/27/2021 8:25:00 PM, 12/28/2021 1:25:00 AM, 26.7737579345703
12/27/2021 8:26:00 PM, 12/28/2021 1:26:00 AM, 27.4367790222168
12/27/2021 8:27:00 PM, 12/28/2021 1:27:00 AM, 25.6478481292725
12/27/2021 8:28:00 PM, 12/28/2021 1:28:00 AM, 26.312629699707
12/27/2021 8:29:00 PM, 12/28/2021 1:29:00 AM, 27.5194187164307
12/27/2021 8:30:00 PM, 12/28/2021 1:30:00 AM, 27.5493907928467
12/27/2021 8:31:00 PM, 12/28/2021 1:31:00 AM, 27.7031307220459
12/27/2021 8:32:00 PM, 12/28/2021 1:32:00 AM, 26.134895324707
12/27/2021 8:33:00 PM, 12/28/2021 1:33:00 AM, 26.2198600769043
12/27/2021 8:34:00 PM, 12/28/2021 1:34:00 AM, 25.7961196899414
12/27/2021 8:35:00 PM, 12/28/2021 1:35:00 AM, 25.8222332000732
12/27/2021 8:36:00 PM, 12/28/2021 1:36:00 AM, 26.4545669555664
12/27/2021 8:37:00 PM, 12/28/2021 1:37:00 AM, 26.3040657043457
12/27/2021 8:38:00 PM, 12/28/2021 1:38:00 AM, 27.4380512237549
12/27/2021 8:39:00 PM, 12/28/2021 1:39:00 AM, 26.5985660552979
12/27/2021 8:40:00 PM, 12/28/2021 1:40:00 AM, 28.7013034820557
12/27/2021 8:41:00 PM, 12/28/2021 1:41:00 AM, 28.5939159393311
12/27/2021 8:42:00 PM, 12/28/2021 1:42:00 AM, 26.4575519561768
12/27/2021 8:43:00 PM, 12/28/2021 1:43:00 AM, 28.0093841552734
12/27/2021 8:44:00 PM, 12/28/2021 1:44:00 AM, 27.3658580780029
12/27/2021 8:45:00 PM, 12/28/2021 1:45:00 AM, 27.2566795349121
12/27/2021 8:46:00 PM, 12/28/2021 1:46:00 AM, 27.1213397979736
12/27/2021 8:47:00 PM, 12/28/2021 1:47:00 AM, 26.8811168670654
12/27/2021 8:48:00 PM, 12/28/2021 1:48:00 AM, 27.1883411407471
12/27/2021 8:49:00 PM, 12/28/2021 1:49:00 AM, 25.4962387084961
12/27/2021 8:50:00 PM, 12/28/2021 1:50:00 AM, 25.1993503570557
12/27/2021 8:51:00 PM, 12/28/2021 1:51:00 AM, 26.8560104370117
12/27/2021 8:52:00 PM, 12/28/2021 1:52:00 AM, 28.2748470306396
12/27/2021 8:53:00 PM, 12/28/2021 1:53:00 AM, 29.3269863128662
12/27/2021 8:54:00 PM, 12/28/2021 1:54:00 AM, 29.5059432983398
12/27/2021 8:55:00 PM, 12/28/2021 1:55:00 AM, 29.5047607421875
12/27/2021 8:56:00 PM, 12/28/2021 1:56:00 AM, 28.5368137359619
12/27/2021 8:57:00 PM, 12/28/2021 1:57:00 AM, 27.7399139404297
12/27/2021 8:58:00 PM, 12/28/2021 1:58:00 AM, 26.7242774963379
12/27/2021 8:59:00 PM, 12/28/2021 1:59:00 AM, 25.9524517059326
12/27/2021 9:00:00 PM, 12/28/2021 2:00:00 AM, 26.237735748291
12/27/2021 9:01:00 PM, 12/28/2021 2:01:00 AM, 24.7415046691895
12/27/2021 9:02:00 PM, 12/28/2021 2:02:00 AM, 25.3266658782959
12/27/2021 9:03:00 PM, 12/28/2021 2:03:00 AM, 25.725025177002
12/27/2021 9:04:00 PM, 12/28/2021 2:04:00 AM, 26.9914283752441
12/27/2021 9:05:00 PM, 12/28/2021 2:05:00 AM, 29.2058200836182
12/27/2021 9:06:00 PM, 12/28/2021 2:06:00 AM, 27.7054672241211
12/27/2021 9:07:00 PM, 12/28/2021 2:07:00 AM, 27.9016304016113
12/27/2021 9:08:00 PM, 12/28/2021 2:08:00 AM, 27.9468727111816
12/27/2021 9:09:00 PM, 12/28/2021 2:09:00 AM, 26.2190914154053
12/27/2021 9:10:00 PM, 12/28/2021 2:10:00 AM, 27.1978950500488
12/27/2021 9:11:00 PM, 12/28/2021 2:11:00 AM, 28.1246376037598
12/27/2021 9:12:00 PM, 12/28/2021 2:12:00 AM, 28.5329608917236
12/27/2021 9:13:00 PM, 12/28/2021 2:13:00 AM, 28.9736404418945
12/27/2021 9:14:00 PM, 12/28/2021 2:14:00 AM, 29.5994091033936
12/27/2021 9:15:00 PM, 12/28/2021 2:15:00 AM, 29.0427684783936
12/27/2021 9:16:00 PM, 12/28/2021 2:16:00 AM, 27.5630226135254
12/27/2021 9:17:00 PM, 12/28/2021 2:17:00 AM, 22.3059844970703
12/27/2021 9:18:00 PM, 12/28/2021 2:18:00 AM, 23.9694232940674
12/27/2021 9:19:00 PM, 12/28/2021 2:19:00 AM, 24.8895263671875
12/27/2021 9:20:00 PM, 12/28/2021 2:20:00 AM, 24.8895263671875
12/27/2021 9:21:00 PM, 12/28/2021 2:21:00 AM, 25.2899646759033
12/27/2021 9:22:00 PM, 12/28/2021 2:22:00 AM, 26.8058280944824
12/27/2021 9:23:00 PM, 12/28/2021 2:23:00 AM, 27.4622001647949
12/27/2021 9:24:00 PM, 12/28/2021 2:24:00 AM, 28.0617065429688
12/27/2021 9:25:00 PM, 12/28/2021 2:25:00 AM, 27.5501613616943
12/27/2021 9:26:00 PM, 12/28/2021 2:26:00 AM, 27.7081966400146
12/27/2021 9:27:00 PM, 12/28/2021 2:27:00 AM, 28.0527515411377
12/27/2021 9:28:00 PM, 12/28/2021 2:28:00 AM, 28.5255336761475
12/27/2021 9:29:00 PM, 12/28/2021 2:29:00 AM, 28.436185836792
12/27/2021 9:30:00 PM, 12/28/2021 2:30:00 AM, 27.5308151245117
12/27/2021 9:31:00 PM, 12/28/2021 2:31:00 AM, 27.595573425293
12/27/2021 9:32:00 PM, 12/28/2021 2:32:00 AM, 27.7512741088867
12/27/2021 9:33:00 PM, 12/28/2021 2:33:00 AM, 25.7572937011719
12/27/2021 9:34:00 PM, 12/28/2021 2:34:00 AM, 25.4485206604004
12/27/2021 9:35:00 PM, 12/28/2021 2:35:00 AM, 25.2636547088623
12/27/2021 9:36:00 PM, 12/28/2021 2:36:00 AM, 25.2216053009033
12/27/2021 9:37:00 PM, 12/28/2021 2:37:00 AM, 25.7682399749756
12/27/2021 9:38:00 PM, 12/28/2021 2:38:00 AM, 26.3037776947021
12/27/2021 9:39:00 PM, 12/28/2021 2:39:00 AM, 27.272102355957
12/27/2021 9:40:00 PM, 12/28/2021 2:40:00 AM, 26.713680267334
12/27/2021 9:41:00 PM, 12/28/2021 2:41:00 AM, 25.6989326477051
12/27/2021 9:42:00 PM, 12/28/2021 2:42:00 AM, 26.008243560791
12/27/2021 9:43:00 PM, 12/28/2021 2:43:00 AM, 26.6399421691895
12/27/2021 9:44:00 PM, 12/28/2021 2:44:00 AM, 27.2835750579834
12/27/2021 9:45:00 PM, 12/28/2021 2:45:00 AM, 28.1442890167236
12/27/2021 9:46:00 PM, 12/28/2021 2:46:00 AM, 29.4068431854248
12/27/2021 9:47:00 PM, 12/28/2021 2:47:00 AM, 29.3024883270264
12/27/2021 9:48:00 PM, 12/28/2021 2:48:00 AM, 27.9557666778564
12/27/2021 9:49:00 PM, 12/28/2021 2:49:00 AM, 26.9282379150391
12/27/2021 9:50:00 PM, 12/28/2021 2:50:00 AM, 26.7726898193359
12/27/2021 9:51:00 PM, 12/28/2021 2:51:00 AM, 27.4948043823242
12/27/2021 9:52:00 PM, 12/28/2021 2:52:00 AM, 28.0330276489258
12/27/2021 9:53:00 PM, 12/28/2021 2:53:00 AM, 28.2977027893066
12/27/2021 9:54:00 PM, 12/28/2021 2:54:00 AM, 28.5813903808594
12/27/2021 9:55:00 PM, 12/28/2021 2:55:00 AM, 28.5785274505615
12/27/2021 9:56:00 PM, 12/28/2021 2:56:00 AM, 27.7417278289795
12/27/2021 9:57:00 PM, 12/28/2021 2:57:00 AM, 26.5132236480713
12/27/2021 9:58:00 PM, 12/28/2021 2:58:00 AM, 26.7466201782227
12/27/2021 9:59:00 PM, 12/28/2021 2:59:00 AM, 24.0339450836182
12/27/2021 10:00:00 PM, 12/28/2021 3:00:00 AM, 25.3310661315918
12/27/2021 10:01:00 PM, 12/28/2021 3:01:00 AM, 25.8662567138672
12/27/2021 10:02:00 PM, 12/28/2021 3:02:00 AM, 26.3157825469971
12/27/2021 10:03:00 PM, 12/28/2021 3:03:00 AM, 27.8360996246338
12/27/2021 10:04:00 PM, 12/28/2021 3:04:00 AM, 26.9106292724609
12/27/2021 10:05:00 PM, 12/28/2021 3:05:00 AM, 27.9521083831787
12/27/2021 10:06:00 PM, 12/28/2021 3:06:00 AM, 28.5015888214111
12/27/2021 10:07:00 PM, 12/28/2021 3:07:00 AM, 29.3001537322998
12/27/2021 10:08:00 PM, 12/28/2021 3:08:00 AM, 29.6108875274658
12/27/2021 10:09:00 PM, 12/28/2021 3:09:00 AM, 28.2074928283691
12/27/2021 10:10:00 PM, 12/28/2021 3:10:00 AM, 28.359432220459
12/27/2021 10:11:00 PM, 12/28/2021 3:11:00 AM, 28.0977611541748
12/27/2021 10:12:00 PM, 12/28/2021 3:12:00 AM, 28.718843460083
12/27/2021 10:13:00 PM, 12/28/2021 3:13:00 AM, 27.3918266296387
12/27/2021 10:14:00 PM, 12/28/2021 3:14:00 AM, 28.5924701690674
12/27/2021 10:15:00 PM, 12/28/2021 3:15:00 AM, 28.533878326416
12/27/2021 10:16:00 PM, 12/28/2021 3:16:00 AM, 28.021951675415
12/27/2021 10:17:00 PM, 12/28/2021 3:17:00 AM, 27.7418212890625
12/27/2021 10:18:00 PM, 12/28/2021 3:18:00 AM, 27.8348903656006
12/27/2021 10:19:00 PM, 12/28/2021 3:19:00 AM, 28.2568054199219
12/27/2021 10:20:00 PM, 12/28/2021 3:20:00 AM, 28.3599052429199
12/27/2021 10:21:00 PM, 12/28/2021 3:21:00 AM, 28.3599052429199
12/27/2021 10:22:00 PM, 12/28/2021 3:22:00 AM, 28.3494510650635
12/27/2021 10:23:00 PM, 12/28/2021 3:23:00 AM, 28.6316299438477
12/27/2021 10:24:00 PM, 12/28/2021 3:24:00 AM, 28.2424983978271
12/27/2021 10:25:00 PM, 12/28/2021 3:25:00 AM, 29.0142555236816
12/27/2021 10:26:00 PM, 12/28/2021 3:26:00 AM, 28.9499340057373
12/27/2021 10:27:00 PM, 12/28/2021 3:27:00 AM, 27.0678691864014
12/27/2021 10:28:00 PM, 12/28/2021 3:28:00 AM, 24.8332843780518
12/27/2021 10:29:00 PM, 12/28/2021 3:29:00 AM, 25.3003902435303
12/27/2021 10:30:00 PM, 12/28/2021 3:30:00 AM, 24.8274631500244
12/27/2021 10:31:00 PM, 12/28/2021 3:31:00 AM, 26.0018405914307
12/27/2021 10:32:00 PM, 12/28/2021 3:32:00 AM, 25.5152473449707
12/27/2021 10:33:00 PM, 12/28/2021 3:33:00 AM, 26.3988456726074
12/27/2021 10:34:00 PM, 12/28/2021 3:34:00 AM, 26.8654632568359
12/27/2021 10:35:00 PM, 12/28/2021 3:35:00 AM, 28.106481552124
12/27/2021 10:36:00 PM, 12/28/2021 3:36:00 AM, 27.9900512695313
12/27/2021 10:37:00 PM, 12/28/2021 3:37:00 AM, 27.7739543914795
12/27/2021 10:38:00 PM, 12/28/2021 3:38:00 AM, 27.5175819396973
12/27/2021 10:39:00 PM, 12/28/2021 3:39:00 AM, 27.3459415435791
12/27/2021 10:40:00 PM, 12/28/2021 3:40:00 AM, 27.2670593261719
12/27/2021 10:41:00 PM, 12/28/2021 3:41:00 AM, 26.8309898376465
12/27/2021 10:42:00 PM, 12/28/2021 3:42:00 AM, 26.9391040802002
12/27/2021 10:43:00 PM, 12/28/2021 3:43:00 AM, 27.425407409668
12/27/2021 10:44:00 PM, 12/28/2021 3:44:00 AM, 26.4683074951172
12/27/2021 10:45:00 PM, 12/28/2021 3:45:00 AM, 23.9345970153809
12/27/2021 10:46:00 PM, 12/28/2021 3:46:00 AM, 20.9226036071777
12/27/2021 10:47:00 PM, 12/28/2021 3:47:00 AM, 27.0615787506104
12/27/2021 10:48:00 PM, 12/28/2021 3:48:00 AM, 28.2588729858398
12/27/2021 10:49:00 PM, 12/28/2021 3:49:00 AM, 28.0869197845459
12/27/2021 10:50:00 PM, 12/28/2021 3:50:00 AM, 28.0201587677002
12/27/2021 10:51:00 PM, 12/28/2021 3:51:00 AM, 27.8103942871094
12/27/2021 10:52:00 PM, 12/28/2021 3:52:00 AM, 26.86057472229
12/27/2021 10:53:00 PM, 12/28/2021 3:53:00 AM, 27.977180480957
12/27/2021 10:54:00 PM, 12/28/2021 3:54:00 AM, 28.5186767578125
12/27/2021 10:55:00 PM, 12/28/2021 3:55:00 AM, 28.5100288391113
12/27/2021 10:56:00 PM, 12/28/2021 3:56:00 AM, 28.8462562561035
12/27/2021 10:57:00 PM, 12/28/2021 3:57:00 AM, 27.9952945709229
12/27/2021 10:58:00 PM, 12/28/2021 3:58:00 AM, 28.1038932800293
12/27/2021 10:59:00 PM, 12/28/2021 3:59:00 AM, 28.3540325164795
12/27/2021 11:00:00 PM, 12/28/2021 4:00:00 AM, 27.8550682067871
12/27/2021 11:01:00 PM, 12/28/2021 4:01:00 AM, 27.9936447143555
12/27/2021 11:02:00 PM, 12/28/2021 4:02:00 AM, 28.1281394958496
12/27/2021 11:03:00 PM, 12/28/2021 4:03:00 AM, 27.3573017120361
12/27/2021 11:04:00 PM, 12/28/2021 4:04:00 AM, 27.4645462036133
12/27/2021 11:05:00 PM, 12/28/2021 4:05:00 AM, 28.0845489501953
12/27/2021 11:06:00 PM, 12/28/2021 4:06:00 AM, 26.6522102355957
12/27/2021 11:07:00 PM, 12/28/2021 4:07:00 AM, 26.3049697875977
12/27/2021 11:08:00 PM, 12/28/2021 4:08:00 AM, 26.3172187805176
12/27/2021 11:09:00 PM, 12/28/2021 4:09:00 AM, 25.1350212097168
12/27/2021 11:10:00 PM, 12/28/2021 4:10:00 AM, 25.1066799163818
12/27/2021 11:11:00 PM, 12/28/2021 4:11:00 AM, 25.8845958709717
12/27/2021 11:12:00 PM, 12/28/2021 4:12:00 AM, 27.0215969085693
12/27/2021 11:13:00 PM, 12/28/2021 4:13:00 AM, 27.297872543335
12/27/2021 11:14:00 PM, 12/28/2021 4:14:00 AM, 26.8911056518555
12/27/2021 11:15:00 PM, 12/28/2021 4:15:00 AM, 25.839599609375
12/27/2021 11:16:00 PM, 12/28/2021 4:16:00 AM, 25.4458465576172
12/27/2021 11:17:00 PM, 12/28/2021 4:17:00 AM, 26.2489738464355
12/27/2021 11:18:00 PM, 12/28/2021 4:18:00 AM, 25.4734954833984
12/27/2021 11:19:00 PM, 12/28/2021 4:19:00 AM, 25.7989635467529
12/27/2021 11:20:00 PM, 12/28/2021 4:20:00 AM, 26.2457809448242
12/27/2021 11:21:00 PM, 12/28/2021 4:21:00 AM, 24.9884185791016
12/27/2021 11:22:00 PM, 12/28/2021 4:22:00 AM, 24.9884185791016
12/27/2021 11:23:00 PM, 12/28/2021 4:23:00 AM, 24.9884185791016
12/27/2021 11:24:00 PM, 12/28/2021 4:24:00 AM, 27.1143703460693
12/27/2021 11:25:00 PM, 12/28/2021 4:25:00 AM, 27.67698097229
12/27/2021 11:26:00 PM, 12/28/2021 4:26:00 AM, 27.4811019897461
12/27/2021 11:27:00 PM, 12/28/2021 4:27:00 AM, 27.8089599609375
12/27/2021 11:28:00 PM, 12/28/2021 4:28:00 AM, 27.0210094451904
12/27/2021 11:29:00 PM, 12/28/2021 4:29:00 AM, 27.2164096832275
12/27/2021 11:30:00 PM, 12/28/2021 4:30:00 AM, 26.1683177947998
12/27/2021 11:31:00 PM, 12/28/2021 4:31:00 AM, 25.5665702819824
12/27/2021 11:32:00 PM, 12/28/2021 4:32:00 AM, 25.6673545837402
12/27/2021 11:33:00 PM, 12/28/2021 4:33:00 AM, 26.0004348754883
12/27/2021 11:34:00 PM, 12/28/2021 4:34:00 AM, 25.9673480987549
12/27/2021 11:35:00 PM, 12/28/2021 4:35:00 AM, 25.9295234680176
12/27/2021 11:36:00 PM, 12/28/2021 4:36:00 AM, 26.5752067565918
12/27/2021 11:37:00 PM, 12/28/2021 4:37:00 AM, 25.7205123901367
12/27/2021 11:38:00 PM, 12/28/2021 4:38:00 AM, 26.1456928253174
12/27/2021 11:39:00 PM, 12/28/2021 4:39:00 AM, 26.7140998840332
12/27/2021 11:40:00 PM, 12/28/2021 4:40:00 AM, 26.8956050872803
12/27/2021 11:41:00 PM, 12/28/2021 4:41:00 AM, 26.3614845275879
12/27/2021 11:42:00 PM, 12/28/2021 4:42:00 AM, 26.2640190124512
12/27/2021 11:43:00 PM, 12/28/2021 4:43:00 AM, 26.9349670410156
12/27/2021 11:44:00 PM, 12/28/2021 4:44:00 AM, 26.8443412780762
12/27/2021 11:45:00 PM, 12/28/2021 4:45:00 AM, 26.8974456787109
12/27/2021 11:46:00 PM, 12/28/2021 4:46:00 AM, 27.150484085083
12/27/2021 11:47:00 PM, 12/28/2021 4:47:00 AM, 26.7633514404297
12/27/2021 11:48:00 PM, 12/28/2021 4:48:00 AM, 26.6674957275391
12/27/2021 11:49:00 PM, 12/28/2021 4:49:00 AM, 26.0962677001953
12/27/2021 11:50:00 PM, 12/28/2021 4:50:00 AM, 26.0204524993896
12/27/2021 11:51:00 PM, 12/28/2021 4:51:00 AM, 25.7212772369385
12/27/2021 11:52:00 PM, 12/28/2021 4:52:00 AM, 26.0763835906982
12/27/2021 11:53:00 PM, 12/28/2021 4:53:00 AM, 25.861026763916
12/27/2021 11:54:00 PM, 12/28/2021 4:54:00 AM, 26.5301666259766
12/27/2021 11:55:00 PM, 12/28/2021 4:55:00 AM, 26.5403461456299
12/27/2021 11:56:00 PM, 12/28/2021 4:56:00 AM, 26.4846477508545
12/27/2021 11:57:00 PM, 12/28/2021 4:57:00 AM, 26.5468978881836
12/27/2021 11:58:00 PM, 12/28/2021 4:58:00 AM, 26.5029983520508
12/27/2021 11:59:00 PM, 12/28/2021 4:59:00 AM, 27.0485172271729
12/28/2021 12:00:00 AM, 12/28/2021 5:00:00 AM, 27.1698818206787
12/28/2021 12:01:00 AM, 12/28/2021 5:01:00 AM, 27.3001003265381
12/28/2021 12:02:00 AM, 12/28/2021 5:02:00 AM, 27.2893390655518
12/28/2021 12:03:00 AM, 12/28/2021 5:03:00 AM, 26.9652462005615
12/28/2021 12:04:00 AM, 12/28/2021 5:04:00 AM, 27.348217010498
12/28/2021 12:05:00 AM, 12/28/2021 5:05:00 AM, 27.3743877410889
12/28/2021 12:06:00 AM, 12/28/2021 5:06:00 AM, 27.6187496185303
12/28/2021 12:07:00 AM, 12/28/2021 5:07:00 AM, 27.956693649292
12/28/2021 12:08:00 AM, 12/28/2021 5:08:00 AM, 27.9206066131592
12/28/2021 12:09:00 AM, 12/28/2021 5:09:00 AM, 27.7529888153076
12/28/2021 12:10:00 AM, 12/28/2021 5:10:00 AM, 27.8148384094238
12/28/2021 12:11:00 AM, 12/28/2021 5:11:00 AM, 28.0931358337402
12/28/2021 12:12:00 AM, 12/28/2021 5:12:00 AM, 28.1609878540039
12/28/2021 12:13:00 AM, 12/28/2021 5:13:00 AM, 28.0938930511475
12/28/2021 12:14:00 AM, 12/28/2021 5:14:00 AM, 28.031665802002
12/28/2021 12:15:00 AM, 12/28/2021 5:15:00 AM, 28.202787399292
12/28/2021 12:16:00 AM, 12/28/2021 5:16:00 AM, 28.1260395050049
12/28/2021 12:17:00 AM, 12/28/2021 5:17:00 AM, 28.2743091583252
12/28/2021 12:18:00 AM, 12/28/2021 5:18:00 AM, 28.4251708984375
12/28/2021 12:19:00 AM, 12/28/2021 5:19:00 AM, 28.3556423187256
12/28/2021 12:20:00 AM, 12/28/2021 5:20:00 AM, 28.2536220550537
12/28/2021 12:21:00 AM, 12/28/2021 5:21:00 AM, 27.9703540802002
12/28/2021 12:22:00 AM, 12/28/2021 5:22:00 AM, 27.9314785003662
12/28/2021 12:23:00 AM, 12/28/2021 5:23:00 AM, 27.9391994476318
12/28/2021 12:24:00 AM, 12/28/2021 5:24:00 AM, 27.9391994476318
12/28/2021 12:25:00 AM, 12/28/2021 5:25:00 AM, 27.6343822479248
12/28/2021 12:26:00 AM, 12/28/2021 5:26:00 AM, 27.5931339263916
12/28/2021 12:27:00 AM, 12/28/2021 5:27:00 AM, 27.8932476043701
12/28/2021 12:28:00 AM, 12/28/2021 5:28:00 AM, 27.7809505462646
12/28/2021 12:29:00 AM, 12/28/2021 5:29:00 AM, 27.7520084381104
12/28/2021 12:30:00 AM, 12/28/2021 5:30:00 AM, 27.7977676391602
12/28/2021 12:31:00 AM, 12/28/2021 5:31:00 AM, 27.7484111785889
12/28/2021 12:32:00 AM, 12/28/2021 5:32:00 AM, 28.2704963684082
12/28/2021 12:33:00 AM, 12/28/2021 5:33:00 AM, 28.1971988677979
12/28/2021 12:34:00 AM, 12/28/2021 5:34:00 AM, 28.285530090332
12/28/2021 12:35:00 AM, 12/28/2021 5:35:00 AM, 28.2400455474854
12/28/2021 12:36:00 AM, 12/28/2021 5:36:00 AM, 28.274341583252
12/28/2021 12:37:00 AM, 12/28/2021 5:37:00 AM, 27.9573917388916
12/28/2021 12:38:00 AM, 12/28/2021 5:38:00 AM, 28.1456565856934
12/28/2021 12:39:00 AM, 12/28/2021 5:39:00 AM, 28.0944271087646
12/28/2021 12:40:00 AM, 12/28/2021 5:40:00 AM, 28.1742649078369
12/28/2021 12:41:00 AM, 12/28/2021 5:41:00 AM, 27.80051612854
12/28/2021 12:42:00 AM, 12/28/2021 5:42:00 AM, 27.7055511474609
12/28/2021 12:43:00 AM, 12/28/2021 5:43:00 AM, 27.8053493499756
12/28/2021 12:44:00 AM, 12/28/2021 5:44:00 AM, 27.4660873413086
12/28/2021 12:45:00 AM, 12/28/2021 5:45:00 AM, 27.3940906524658
12/28/2021 12:46:00 AM, 12/28/2021 5:46:00 AM, 26.3616371154785
12/28/2021 12:47:00 AM, 12/28/2021 5:47:00 AM, 27.1256446838379
12/28/2021 12:48:00 AM, 12/28/2021 5:48:00 AM, 27.2945804595947
12/28/2021 12:49:00 AM, 12/28/2021 5:49:00 AM, 27.3477745056152
12/28/2021 12:50:00 AM, 12/28/2021 5:50:00 AM, 27.4582290649414
12/28/2021 12:51:00 AM, 12/28/2021 5:51:00 AM, 28.0460929870605
12/28/2021 12:52:00 AM, 12/28/2021 5:52:00 AM, 28.0531272888184
12/28/2021 12:53:00 AM, 12/28/2021 5:53:00 AM, 27.7244186401367
12/28/2021 12:54:00 AM, 12/28/2021 5:54:00 AM, 27.5315837860107
12/28/2021 12:55:00 AM, 12/28/2021 5:55:00 AM, 27.6801452636719
12/28/2021 12:56:00 AM, 12/28/2021 5:56:00 AM, 27.7132835388184
12/28/2021 12:57:00 AM, 12/28/2021 5:57:00 AM, 27.7611465454102
12/28/2021 12:58:00 AM, 12/28/2021 5:58:00 AM, 28.0291023254395
12/28/2021 12:59:00 AM, 12/28/2021 5:59:00 AM, 28.2162551879883
12/28/2021 1:00:00 AM, 12/28/2021 6:00:00 AM, 28.3544406890869
12/28/2021 1:01:00 AM, 12/28/2021 6:01:00 AM, 28.0714111328125
12/28/2021 1:02:00 AM, 12/28/2021 6:02:00 AM, 28.0202331542969
12/28/2021 1:03:00 AM, 12/28/2021 6:03:00 AM, 28.0206565856934
12/28/2021 1:04:00 AM, 12/28/2021 6:04:00 AM, 28.0394325256348
12/28/2021 1:05:00 AM, 12/28/2021 6:05:00 AM, 28.120813369751
12/28/2021 1:06:00 AM, 12/28/2021 6:06:00 AM, 27.6394348144531
12/28/2021 1:07:00 AM, 12/28/2021 6:07:00 AM, 27.5388946533203
12/28/2021 1:08:00 AM, 12/28/2021 6:08:00 AM, 28.0079174041748
12/28/2021 1:09:00 AM, 12/28/2021 6:09:00 AM, 28.0727844238281
12/28/2021 1:10:00 AM, 12/28/2021 6:10:00 AM, 28.5553798675537
12/28/2021 1:11:00 AM, 12/28/2021 6:11:00 AM, 28.4338417053223
12/28/2021 1:12:00 AM, 12/28/2021 6:12:00 AM, 28.4013538360596
12/28/2021 1:13:00 AM, 12/28/2021 6:13:00 AM, 28.443962097168
12/28/2021 1:14:00 AM, 12/28/2021 6:14:00 AM, 28.5626163482666
12/28/2021 1:15:00 AM, 12/28/2021 6:15:00 AM, 28.7146472930908
12/28/2021 1:16:00 AM, 12/28/2021 6:16:00 AM, 28.6621322631836
12/28/2021 1:17:00 AM, 12/28/2021 6:17:00 AM, 28.5108795166016
12/28/2021 1:18:00 AM, 12/28/2021 6:18:00 AM, 28.6464939117432
12/28/2021 1:19:00 AM, 12/28/2021 6:19:00 AM, 28.7413311004639
12/28/2021 1:20:00 AM, 12/28/2021 6:20:00 AM, 28.4712409973145
12/28/2021 1:21:00 AM, 12/28/2021 6:21:00 AM, 28.2895774841309
12/28/2021 1:22:00 AM, 12/28/2021 6:22:00 AM, 28.0423259735107
12/28/2021 1:23:00 AM, 12/28/2021 6:23:00 AM, 27.9956684112549
12/28/2021 1:24:00 AM, 12/28/2021 6:24:00 AM, 28.1805000305176
12/28/2021 1:25:00 AM, 12/28/2021 6:25:00 AM, 28.1805000305176
12/28/2021 1:26:00 AM, 12/28/2021 6:26:00 AM, 28.6085224151611
12/28/2021 1:27:00 AM, 12/28/2021 6:27:00 AM, 28.4106922149658
12/28/2021 1:28:00 AM, 12/28/2021 6:28:00 AM, 28.1449966430664
12/28/2021 1:29:00 AM, 12/28/2021 6:29:00 AM, 28.4978504180908
12/28/2021 1:30:00 AM, 12/28/2021 6:30:00 AM, 28.5246353149414
12/28/2021 1:31:00 AM, 12/28/2021 6:31:00 AM, 28.7060871124268
12/28/2021 1:32:00 AM, 12/28/2021 6:32:00 AM, 28.8839836120605
12/28/2021 1:33:00 AM, 12/28/2021 6:33:00 AM, 29.3757705688477
12/28/2021 1:34:00 AM, 12/28/2021 6:34:00 AM, 28.8915729522705
12/28/2021 1:35:00 AM, 12/28/2021 6:35:00 AM, 28.6784839630127
12/28/2021 1:36:00 AM, 12/28/2021 6:36:00 AM, 28.8781681060791
12/28/2021 1:37:00 AM, 12/28/2021 6:37:00 AM, 28.5777816772461
12/28/2021 1:38:00 AM, 12/28/2021 6:38:00 AM, 28.5608863830566
12/28/2021 1:39:00 AM, 12/28/2021 6:39:00 AM, 28.4037494659424
12/28/2021 1:40:00 AM, 12/28/2021 6:40:00 AM, 28.183837890625
12/28/2021 1:41:00 AM, 12/28/2021 6:41:00 AM, 28.5907173156738
12/28/2021 1:42:00 AM, 12/28/2021 6:42:00 AM, 28.5316982269287
12/28/2021 1:43:00 AM, 12/28/2021 6:43:00 AM, 28.9279079437256
12/28/2021 1:44:00 AM, 12/28/2021 6:44:00 AM, 28.6144371032715
12/28/2021 1:45:00 AM, 12/28/2021 6:45:00 AM, 28.9180507659912
12/28/2021 1:46:00 AM, 12/28/2021 6:46:00 AM, 28.8869972229004
12/28/2021 1:47:00 AM, 12/28/2021 6:47:00 AM, 29.0722465515137
12/28/2021 1:48:00 AM, 12/28/2021 6:48:00 AM, 29.4890747070313
12/28/2021 1:49:00 AM, 12/28/2021 6:49:00 AM, 29.2109813690186
12/28/2021 1:50:00 AM, 12/28/2021 6:50:00 AM, 27.9052505493164
12/28/2021 1:51:00 AM, 12/28/2021 6:51:00 AM, 27.8597564697266
12/28/2021 1:52:00 AM, 12/28/2021 6:52:00 AM, 27.514820098877
12/28/2021 1:53:00 AM, 12/28/2021 6:53:00 AM, 26.744291305542
12/28/2021 1:54:00 AM, 12/28/2021 6:54:00 AM, 26.0889453887939
12/28/2021 1:55:00 AM, 12/28/2021 6:55:00 AM, 25.4050159454346
12/28/2021 1:56:00 AM, 12/28/2021 6:56:00 AM, 25.2123641967773
12/28/2021 1:57:00 AM, 12/28/2021 6:57:00 AM, 25.2926540374756
12/28/2021 1:58:00 AM, 12/28/2021 6:58:00 AM, 24.9238567352295
12/28/2021 1:59:00 AM, 12/28/2021 6:59:00 AM, 25.0255184173584
12/28/2021 2:00:00 AM, 12/28/2021 7:00:00 AM, 24.9634456634521
12/28/2021 2:01:00 AM, 12/28/2021 7:01:00 AM, 24.9213619232178
12/28/2021 2:02:00 AM, 12/28/2021 7:02:00 AM, 25.7061157226563
12/28/2021 2:03:00 AM, 12/28/2021 7:03:00 AM, 25.7159633636475
12/28/2021 2:04:00 AM, 12/28/2021 7:04:00 AM, 25.0426254272461
12/28/2021 2:05:00 AM, 12/28/2021 7:05:00 AM, 24.7345848083496
12/28/2021 2:06:00 AM, 12/28/2021 7:06:00 AM, 24.7691097259521
12/28/2021 2:07:00 AM, 12/28/2021 7:07:00 AM, 25.1392517089844
12/28/2021 2:08:00 AM, 12/28/2021 7:08:00 AM, 25.3911991119385
12/28/2021 2:09:00 AM, 12/28/2021 7:09:00 AM, 25.9448223114014
12/28/2021 2:10:00 AM, 12/28/2021 7:10:00 AM, 26.6094036102295
12/28/2021 2:11:00 AM, 12/28/2021 7:11:00 AM, 26.9560279846191
12/28/2021 2:12:00 AM, 12/28/2021 7:12:00 AM, 26.7491035461426
12/28/2021 2:13:00 AM, 12/28/2021 7:13:00 AM, 26.4401073455811
12/28/2021 2:14:00 AM, 12/28/2021 7:14:00 AM, 26.1613216400146
12/28/2021 2:15:00 AM, 12/28/2021 7:15:00 AM, 26.5107898712158
12/28/2021 2:16:00 AM, 12/28/2021 7:16:00 AM, 26.4401569366455
12/28/2021 2:17:00 AM, 12/28/2021 7:17:00 AM, 26.3928756713867
12/28/2021 2:18:00 AM, 12/28/2021 7:18:00 AM, 26.7453784942627
12/28/2021 2:19:00 AM, 12/28/2021 7:19:00 AM, 26.9907417297363
12/28/2021 2:20:00 AM, 12/28/2021 7:20:00 AM, 27.0947799682617
12/28/2021 2:21:00 AM, 12/28/2021 7:21:00 AM, 27.3106822967529
12/28/2021 2:22:00 AM, 12/28/2021 7:22:00 AM, 27.3845653533936
12/28/2021 2:23:00 AM, 12/28/2021 7:23:00 AM, 27.310754776001
12/28/2021 2:24:00 AM, 12/28/2021 7:24:00 AM, 27.3346366882324
12/28/2021 2:25:00 AM, 12/28/2021 7:25:00 AM, 27.4786548614502
12/28/2021 2:26:00 AM, 12/28/2021 7:26:00 AM, 27.4786548614502
12/28/2021 2:27:00 AM, 12/28/2021 7:27:00 AM, 27.255163192749
12/28/2021 2:28:00 AM, 12/28/2021 7:28:00 AM, 27.0805988311768
12/28/2021 2:29:00 AM, 12/28/2021 7:29:00 AM, 27.0237464904785
12/28/2021 2:30:00 AM, 12/28/2021 7:30:00 AM, 27.018440246582
12/28/2021 2:31:00 AM, 12/28/2021 7:31:00 AM, 26.7477226257324
12/28/2021 2:32:00 AM, 12/28/2021 7:32:00 AM, 26.5648555755615
12/28/2021 2:33:00 AM, 12/28/2021 7:33:00 AM, 26.3818378448486
12/28/2021 2:34:00 AM, 12/28/2021 7:34:00 AM, 26.2677421569824
12/28/2021 2:35:00 AM, 12/28/2021 7:35:00 AM, 26.4320850372314
12/28/2021 2:36:00 AM, 12/28/2021 7:36:00 AM, 26.218469619751
12/28/2021 2:37:00 AM, 12/28/2021 7:37:00 AM, 26.2485008239746
12/28/2021 2:38:00 AM, 12/28/2021 7:38:00 AM, 26.2239646911621
12/28/2021 2:39:00 AM, 12/28/2021 7:39:00 AM, 26.098783493042
12/28/2021 2:40:00 AM, 12/28/2021 7:40:00 AM, 26.1230812072754
12/28/2021 2:41:00 AM, 12/28/2021 7:41:00 AM, 26.1017513275146
12/28/2021 2:42:00 AM, 12/28/2021 7:42:00 AM, 26.2041645050049
12/28/2021 2:43:00 AM, 12/28/2021 7:43:00 AM, 26.0147819519043
12/28/2021 2:44:00 AM, 12/28/2021 7:44:00 AM, 25.9134483337402
12/28/2021 2:45:00 AM, 12/28/2021 7:45:00 AM, 25.8555335998535
12/28/2021 2:46:00 AM, 12/28/2021 7:46:00 AM, 25.8004417419434
12/28/2021 2:47:00 AM, 12/28/2021 7:47:00 AM, 26.0143527984619
12/28/2021 2:48:00 AM, 12/28/2021 7:48:00 AM, 26.0293407440186
12/28/2021 2:49:00 AM, 12/28/2021 7:49:00 AM, 26.0074615478516
12/28/2021 2:50:00 AM, 12/28/2021 7:50:00 AM, 26.0207424163818
12/28/2021 2:51:00 AM, 12/28/2021 7:51:00 AM, 26.5563144683838
12/28/2021 2:52:00 AM, 12/28/2021 7:52:00 AM, 26.8146171569824
12/28/2021 2:53:00 AM, 12/28/2021 7:53:00 AM, 26.3867988586426
12/28/2021 2:54:00 AM, 12/28/2021 7:54:00 AM, 27.0540657043457
12/28/2021 2:55:00 AM, 12/28/2021 7:55:00 AM, 27.1098384857178
12/28/2021 2:56:00 AM, 12/28/2021 7:56:00 AM, 27.1092357635498
12/28/2021 2:57:00 AM, 12/28/2021 7:57:00 AM, 27.1111316680908
12/28/2021 2:58:00 AM, 12/28/2021 7:58:00 AM, 27.1477432250977
12/28/2021 2:59:00 AM, 12/28/2021 7:59:00 AM, 27.4590969085693
12/28/2021 3:00:00 AM, 12/28/2021 8:00:00 AM, 27.5410308837891
12/28/2021 3:01:00 AM, 12/28/2021 8:01:00 AM, 27.23854637146
12/28/2021 3:02:00 AM, 12/28/2021 8:02:00 AM, 26.8283576965332
12/28/2021 3:03:00 AM, 12/28/2021 8:03:00 AM, 26.790376663208
12/28/2021 3:04:00 AM, 12/28/2021 8:04:00 AM, 26.6202430725098
12/28/2021 3:05:00 AM, 12/28/2021 8:05:00 AM, 26.6365089416504
12/28/2021 3:06:00 AM, 12/28/2021 8:06:00 AM, 26.7490119934082
12/28/2021 3:07:00 AM, 12/28/2021 8:07:00 AM, 27.2208194732666
12/28/2021 3:08:00 AM, 12/28/2021 8:08:00 AM, 27.3037662506104
12/28/2021 3:09:00 AM, 12/28/2021 8:09:00 AM, 27.2482376098633
12/28/2021 3:10:00 AM, 12/28/2021 8:10:00 AM, 26.8421058654785
12/28/2021 3:11:00 AM, 12/28/2021 8:11:00 AM, 26.4302597045898
12/28/2021 3:12:00 AM, 12/28/2021 8:12:00 AM, 26.6482963562012
12/28/2021 3:13:00 AM, 12/28/2021 8:13:00 AM, 26.5313205718994
12/28/2021 3:14:00 AM, 12/28/2021 8:14:00 AM, 27.4724731445313
12/28/2021 3:15:00 AM, 12/28/2021 8:15:00 AM, 28.3402442932129
12/28/2021 3:16:00 AM, 12/28/2021 8:16:00 AM, 27.6225566864014
12/28/2021 3:17:00 AM, 12/28/2021 8:17:00 AM, 26.3211364746094
12/28/2021 3:18:00 AM, 12/28/2021 8:18:00 AM, 24.890531539917
12/28/2021 3:19:00 AM, 12/28/2021 8:19:00 AM, 24.3059730529785
12/28/2021 3:20:00 AM, 12/28/2021 8:20:00 AM, 23.835916519165
12/28/2021 3:21:00 AM, 12/28/2021 8:21:00 AM, 23.4575729370117
12/28/2021 3:22:00 AM, 12/28/2021 8:22:00 AM, 23.3405265808105
12/28/2021 3:23:00 AM, 12/28/2021 8:23:00 AM, 22.8378124237061
12/28/2021 3:24:00 AM, 12/28/2021 8:24:00 AM, 22.6822204589844
12/28/2021 3:25:00 AM, 12/28/2021 8:25:00 AM, 21.6129455566406
12/28/2021 3:26:00 AM, 12/28/2021 8:26:00 AM, 21.3700771331787
12/28/2021 3:27:00 AM, 12/28/2021 8:27:00 AM, 21.3700771331787
12/28/2021 3:28:00 AM, 12/28/2021 8:28:00 AM, 21.6102027893066
12/28/2021 3:29:00 AM, 12/28/2021 8:29:00 AM, 22.0739936828613
12/28/2021 3:30:00 AM, 12/28/2021 8:30:00 AM, 22.0585632324219
12/28/2021 3:31:00 AM, 12/28/2021 8:31:00 AM, 21.7131481170654
12/28/2021 3:32:00 AM, 12/28/2021 8:32:00 AM, 21.4666137695312
12/28/2021 3:33:00 AM, 12/28/2021 8:33:00 AM, 20.7206974029541
12/28/2021 3:34:00 AM, 12/28/2021 8:34:00 AM, 21.4395637512207
12/28/2021 3:35:00 AM, 12/28/2021 8:35:00 AM, 21.8500423431396
12/28/2021 3:36:00 AM, 12/28/2021 8:36:00 AM, 22.070198059082
12/28/2021 3:37:00 AM, 12/28/2021 8:37:00 AM, 21.9339942932129
12/28/2021 3:38:00 AM, 12/28/2021 8:38:00 AM, 21.5874481201172
12/28/2021 3:39:00 AM, 12/28/2021 8:39:00 AM, 22.5160827636719
12/28/2021 3:40:00 AM, 12/28/2021 8:40:00 AM, 23.0303840637207
12/28/2021 3:41:00 AM, 12/28/2021 8:41:00 AM, 23.8590106964111
12/28/2021 3:42:00 AM, 12/28/2021 8:42:00 AM, 23.9639530181885
12/28/2021 3:43:00 AM, 12/28/2021 8:43:00 AM, 24.2101783752441
12/28/2021 3:44:00 AM, 12/28/2021 8:44:00 AM, 24.0125732421875
12/28/2021 3:45:00 AM, 12/28/2021 8:45:00 AM, 23.5632228851318
12/28/2021 3:46:00 AM, 12/28/2021 8:46:00 AM, 23.6576900482178
12/28/2021 3:47:00 AM, 12/28/2021 8:47:00 AM, 23.4557323455811
12/28/2021 3:48:00 AM, 12/28/2021 8:48:00 AM, 23.4390544891357
12/28/2021 3:49:00 AM, 12/28/2021 8:49:00 AM, 23.6511650085449
12/28/2021 3:50:00 AM, 12/28/2021 8:50:00 AM, 24.0814266204834
12/28/2021 3:51:00 AM, 12/28/2021 8:51:00 AM, 24.6002655029297
12/28/2021 3:52:00 AM, 12/28/2021 8:52:00 AM, 24.7378063201904
12/28/2021 3:53:00 AM, 12/28/2021 8:53:00 AM, 24.4236698150635
12/28/2021 3:54:00 AM, 12/28/2021 8:54:00 AM, 23.9915714263916
12/28/2021 3:55:00 AM, 12/28/2021 8:55:00 AM, 24.0615386962891
12/28/2021 3:56:00 AM, 12/28/2021 8:56:00 AM, 23.9319820404053
12/28/2021 3:57:00 AM, 12/28/2021 8:57:00 AM, 23.9363307952881
12/28/2021 3:58:00 AM, 12/28/2021 8:58:00 AM, 24.0327262878418
12/28/2021 3:59:00 AM, 12/28/2021 8:59:00 AM, 24.2906265258789
12/28/2021 4:00:00 AM, 12/28/2021 9:00:00 AM, 24.2457332611084
12/28/2021 4:01:00 AM, 12/28/2021 9:01:00 AM, 24.183313369751
12/28/2021 4:02:00 AM, 12/28/2021 9:02:00 AM, 24.2037982940674
12/28/2021 4:03:00 AM, 12/28/2021 9:03:00 AM, 24.4933452606201
12/28/2021 4:04:00 AM, 12/28/2021 9:04:00 AM, 24.4617786407471
12/28/2021 4:05:00 AM, 12/28/2021 9:05:00 AM, 24.621919631958
12/28/2021 4:06:00 AM, 12/28/2021 9:06:00 AM, 24.3931980133057
12/28/2021 4:07:00 AM, 12/28/2021 9:07:00 AM, 24.1687126159668
12/28/2021 4:08:00 AM, 12/28/2021 9:08:00 AM, 24.0536518096924
12/28/2021 4:09:00 AM, 12/28/2021 9:09:00 AM, 23.8686466217041
12/28/2021 4:10:00 AM, 12/28/2021 9:10:00 AM, 23.8138275146484
12/28/2021 4:11:00 AM, 12/28/2021 9:11:00 AM, 23.7635593414307
12/28/2021 4:12:00 AM, 12/28/2021 9:12:00 AM, 23.7517433166504
12/28/2021 4:13:00 AM, 12/28/2021 9:13:00 AM, 23.7553825378418
12/28/2021 4:14:00 AM, 12/28/2021 9:14:00 AM, 23.8104515075684
12/28/2021 4:15:00 AM, 12/28/2021 9:15:00 AM, 23.7387199401855
12/28/2021 4:16:00 AM, 12/28/2021 9:16:00 AM, 23.7582168579102
12/28/2021 4:17:00 AM, 12/28/2021 9:17:00 AM, 23.7123680114746
12/28/2021 4:18:00 AM, 12/28/2021 9:18:00 AM, 23.6675720214844
12/28/2021 4:19:00 AM, 12/28/2021 9:19:00 AM, 23.6374683380127
12/28/2021 4:20:00 AM, 12/28/2021 9:20:00 AM, 23.6038589477539
12/28/2021 4:21:00 AM, 12/28/2021 9:21:00 AM, 23.6192588806152
12/28/2021 4:22:00 AM, 12/28/2021 9:22:00 AM, 23.6104488372803
12/28/2021 4:23:00 AM, 12/28/2021 9:23:00 AM, 23.6321258544922
12/28/2021 4:24:00 AM, 12/28/2021 9:24:00 AM, 23.7222137451172
12/28/2021 4:25:00 AM, 12/28/2021 9:25:00 AM, 23.5052833557129
12/28/2021 4:26:00 AM, 12/28/2021 9:26:00 AM, 23.6309185028076
12/28/2021 4:27:00 AM, 12/28/2021 9:27:00 AM, 23.7213191986084
12/28/2021 4:28:00 AM, 12/28/2021 9:28:00 AM, 23.7213191986084
12/28/2021 4:29:00 AM, 12/28/2021 9:29:00 AM, 23.7264709472656
12/28/2021 4:30:00 AM, 12/28/2021 9:30:00 AM, 23.7016639709473
12/28/2021 4:31:00 AM, 12/28/2021 9:31:00 AM, 23.6763095855713
12/28/2021 4:32:00 AM, 12/28/2021 9:32:00 AM, 23.6145210266113
12/28/2021 4:33:00 AM, 12/28/2021 9:33:00 AM, 23.6621170043945
12/28/2021 4:34:00 AM, 12/28/2021 9:34:00 AM, 23.6701278686523
12/28/2021 4:35:00 AM, 12/28/2021 9:35:00 AM, 23.782865524292
12/28/2021 4:36:00 AM, 12/28/2021 9:36:00 AM, 24.0475292205811
12/28/2021 4:37:00 AM, 12/28/2021 9:37:00 AM, 23.8785305023193
12/28/2021 4:38:00 AM, 12/28/2021 9:38:00 AM, 23.7878818511963
12/28/2021 4:39:00 AM, 12/28/2021 9:39:00 AM, 23.787691116333
12/28/2021 4:40:00 AM, 12/28/2021 9:40:00 AM, 23.706371307373
12/28/2021 4:41:00 AM, 12/28/2021 9:41:00 AM, 23.7620887756348
12/28/2021 4:42:00 AM, 12/28/2021 9:42:00 AM, 23.6357097625732
12/28/2021 4:43:00 AM, 12/28/2021 9:43:00 AM, 23.6835098266602
12/28/2021 4:44:00 AM, 12/28/2021 9:44:00 AM, 23.8751392364502
12/28/2021 4:45:00 AM, 12/28/2021 9:45:00 AM, 23.6412525177002
12/28/2021 4:46:00 AM, 12/28/2021 9:46:00 AM, 23.8100070953369
12/28/2021 4:47:00 AM, 12/28/2021 9:47:00 AM, 23.6381778717041
12/28/2021 4:48:00 AM, 12/28/2021 9:48:00 AM, 23.4639854431152
12/28/2021 4:49:00 AM, 12/28/2021 9:49:00 AM, 23.4620876312256
12/28/2021 4:50:00 AM, 12/28/2021 9:50:00 AM, 23.4167366027832
12/28/2021 4:51:00 AM, 12/28/2021 9:51:00 AM, 23.4232807159424
12/28/2021 4:52:00 AM, 12/28/2021 9:52:00 AM, 23.3902835845947
12/28/2021 4:53:00 AM, 12/28/2021 9:53:00 AM, 23.4444980621338
12/28/2021 4:54:00 AM, 12/28/2021 9:54:00 AM, 23.4890842437744
12/28/2021 4:55:00 AM, 12/28/2021 9:55:00 AM, 23.5461959838867
12/28/2021 4:56:00 AM, 12/28/2021 9:56:00 AM, 23.7010173797607
12/28/2021 4:57:00 AM, 12/28/2021 9:57:00 AM, 23.5241851806641
12/28/2021 4:58:00 AM, 12/28/2021 9:58:00 AM, 23.6850776672363
12/28/2021 4:59:00 AM, 12/28/2021 9:59:00 AM, 24.1142253875732
12/28/2021 5:00:00 AM, 12/28/2021 10:00:00 AM, 24.1856021881104
12/28/2021 5:01:00 AM, 12/28/2021 10:01:00 AM, 24.1398334503174
12/28/2021 5:02:00 AM, 12/28/2021 10:02:00 AM, 24.1847229003906
12/28/2021 5:03:00 AM, 12/28/2021 10:03:00 AM, 23.936014175415
12/28/2021 5:04:00 AM, 12/28/2021 10:04:00 AM, 23.8174667358398
12/28/2021 5:05:00 AM, 12/28/2021 10:05:00 AM, 23.8848419189453
12/28/2021 5:06:00 AM, 12/28/2021 10:06:00 AM, 23.6389904022217
12/28/2021 5:07:00 AM, 12/28/2021 10:07:00 AM, 23.5169525146484
12/28/2021 5:08:00 AM, 12/28/2021 10:08:00 AM, 23.7038555145264
12/28/2021 5:09:00 AM, 12/28/2021 10:09:00 AM, 23.65744972229
12/28/2021 5:10:00 AM, 12/28/2021 10:10:00 AM, 23.9461135864258
12/28/2021 5:11:00 AM, 12/28/2021 10:11:00 AM, 23.9521389007568
12/28/2021 5:12:00 AM, 12/28/2021 10:12:00 AM, 23.9018325805664
12/28/2021 5:13:00 AM, 12/28/2021 10:13:00 AM, 23.8457527160645
12/28/2021 5:14:00 AM, 12/28/2021 10:14:00 AM, 24.3692417144775
12/28/2021 5:15:00 AM, 12/28/2021 10:15:00 AM, 24.5924453735352
12/28/2021 5:16:00 AM, 12/28/2021 10:16:00 AM, 24.7091827392578
12/28/2021 5:17:00 AM, 12/28/2021 10:17:00 AM, 24.4611988067627
12/28/2021 5:18:00 AM, 12/28/2021 10:18:00 AM, 24.3865756988525
12/28/2021 5:19:00 AM, 12/28/2021 10:19:00 AM, 24.4742584228516
12/28/2021 5:20:00 AM, 12/28/2021 10:20:00 AM, 24.0687885284424
12/28/2021 5:21:00 AM, 12/28/2021 10:21:00 AM, 24.0296688079834
12/28/2021 5:22:00 AM, 12/28/2021 10:22:00 AM, 23.6429481506348
12/28/2021 5:23:00 AM, 12/28/2021 10:23:00 AM, 23.7010631561279
12/28/2021 5:24:00 AM, 12/28/2021 10:24:00 AM, 23.6598987579346
12/28/2021 5:25:00 AM, 12/28/2021 10:25:00 AM, 23.5618858337402
12/28/2021 5:26:00 AM, 12/28/2021 10:26:00 AM, 23.4437026977539
12/28/2021 5:27:00 AM, 12/28/2021 10:27:00 AM, 23.4623680114746
12/28/2021 5:28:00 AM, 12/28/2021 10:28:00 AM, 23.4462413787842
12/28/2021 5:29:00 AM, 12/28/2021 10:29:00 AM, 23.4462413787842
12/28/2021 5:30:00 AM, 12/28/2021 10:30:00 AM, 23.4673652648926
12/28/2021 5:31:00 AM, 12/28/2021 10:31:00 AM, 23.5191535949707
12/28/2021 5:32:00 AM, 12/28/2021 10:32:00 AM, 23.5756187438965
12/28/2021 5:33:00 AM, 12/28/2021 10:33:00 AM, 23.7884063720703
12/28/2021 5:34:00 AM, 12/28/2021 10:34:00 AM, 23.8086853027344
12/28/2021 5:35:00 AM, 12/28/2021 10:35:00 AM, 23.5394535064697
12/28/2021 5:36:00 AM, 12/28/2021 10:36:00 AM, 23.4747352600098
12/28/2021 5:37:00 AM, 12/28/2021 10:37:00 AM, 23.459774017334
12/28/2021 5:38:00 AM, 12/28/2021 10:38:00 AM, 23.5965366363525
12/28/2021 5:39:00 AM, 12/28/2021 10:39:00 AM, 23.599027633667
12/28/2021 5:40:00 AM, 12/28/2021 10:40:00 AM, 23.6880702972412
12/28/2021 5:41:00 AM, 12/28/2021 10:41:00 AM, 23.5997562408447
12/28/2021 5:42:00 AM, 12/28/2021 10:42:00 AM, 23.6594505310059
12/28/2021 5:43:00 AM, 12/28/2021 10:43:00 AM, 23.6486396789551
12/28/2021 5:44:00 AM, 12/28/2021 10:44:00 AM, 23.6980533599854
12/28/2021 5:45:00 AM, 12/28/2021 10:45:00 AM, 23.7143058776855
12/28/2021 5:46:00 AM, 12/28/2021 10:46:00 AM, 23.7411308288574
12/28/2021 5:47:00 AM, 12/28/2021 10:47:00 AM, 23.52663230896
12/28/2021 5:48:00 AM, 12/28/2021 10:48:00 AM, 23.5993919372559
12/28/2021 5:49:00 AM, 12/28/2021 10:49:00 AM, 23.6553611755371
12/28/2021 5:50:00 AM, 12/28/2021 10:50:00 AM, 23.689323425293
12/28/2021 5:51:00 AM, 12/28/2021 10:51:00 AM, 23.3833179473877
12/28/2021 5:52:00 AM, 12/28/2021 10:52:00 AM, 23.2490310668945
12/28/2021 5:53:00 AM, 12/28/2021 10:53:00 AM, 23.205020904541
12/28/2021 5:54:00 AM, 12/28/2021 10:54:00 AM, 23.259744644165
12/28/2021 5:55:00 AM, 12/28/2021 10:55:00 AM, 23.293098449707
12/28/2021 5:56:00 AM, 12/28/2021 10:56:00 AM, 23.3606052398682
12/28/2021 5:57:00 AM, 12/28/2021 10:57:00 AM, 23.3427314758301
12/28/2021 5:58:00 AM, 12/28/2021 10:58:00 AM, 23.2779865264893
12/28/2021 5:59:00 AM, 12/28/2021 10:59:00 AM, 23.1940517425537
12/28/2021 6:00:00 AM, 12/28/2021 11:00:00 AM, 23.1551551818848
12/28/2021 6:01:00 AM, 12/28/2021 11:01:00 AM, 23.2921733856201
12/28/2021 6:02:00 AM, 12/28/2021 11:02:00 AM, 23.407642364502
12/28/2021 6:03:00 AM, 12/28/2021 11:03:00 AM, 23.4506092071533
12/28/2021 6:04:00 AM, 12/28/2021 11:04:00 AM, 23.4451007843018
12/28/2021 6:05:00 AM, 12/28/2021 11:05:00 AM, 23.4725208282471
12/28/2021 6:06:00 AM, 12/28/2021 11:06:00 AM, 23.5470371246338
12/28/2021 6:07:00 AM, 12/28/2021 11:07:00 AM, 23.9642601013184
12/28/2021 6:08:00 AM, 12/28/2021 11:08:00 AM, 24.6699390411377
12/28/2021 6:09:00 AM, 12/28/2021 11:09:00 AM, 24.3044834136963
12/28/2021 6:10:00 AM, 12/28/2021 11:10:00 AM, 24.7869319915771
12/28/2021 6:11:00 AM, 12/28/2021 11:11:00 AM, 25.0987644195557
12/28/2021 6:12:00 AM, 12/28/2021 11:12:00 AM, 25.1413097381592
12/28/2021 6:13:00 AM, 12/28/2021 11:13:00 AM, 24.6249217987061
12/28/2021 6:14:00 AM, 12/28/2021 11:14:00 AM, 24.9397144317627
12/28/2021 6:15:00 AM, 12/28/2021 11:15:00 AM, 24.774808883667
12/28/2021 6:16:00 AM, 12/28/2021 11:16:00 AM, 24.7805061340332
12/28/2021 6:17:00 AM, 12/28/2021 11:17:00 AM, 24.9953002929688
12/28/2021 6:18:00 AM, 12/28/2021 11:18:00 AM, 25.1675148010254
12/28/2021 6:19:00 AM, 12/28/2021 11:19:00 AM, 25.21604347229
12/28/2021 6:20:00 AM, 12/28/2021 11:20:00 AM, 25.5102653503418
12/28/2021 6:21:00 AM, 12/28/2021 11:21:00 AM, 25.4263725280762
12/28/2021 6:22:00 AM, 12/28/2021 11:22:00 AM, 25.3791027069092
12/28/2021 6:23:00 AM, 12/28/2021 11:23:00 AM, 25.6586952209473
12/28/2021 6:24:00 AM, 12/28/2021 11:24:00 AM, 25.7358570098877
12/28/2021 6:25:00 AM, 12/28/2021 11:25:00 AM, 25.4716320037842
12/28/2021 6:26:00 AM, 12/28/2021 11:26:00 AM, 25.176794052124
12/28/2021 6:27:00 AM, 12/28/2021 11:27:00 AM, 25.2743225097656
12/28/2021 6:28:00 AM, 12/28/2021 11:28:00 AM, 25.1250457763672
12/28/2021 6:29:00 AM, 12/28/2021 11:29:00 AM, 24.9473056793213
12/28/2021 6:30:00 AM, 12/28/2021 11:30:00 AM, 24.9473056793213
12/28/2021 6:31:00 AM, 12/28/2021 11:31:00 AM, 24.9853363037109
12/28/2021 6:32:00 AM, 12/28/2021 11:32:00 AM, 25.4333515167236
12/28/2021 6:33:00 AM, 12/28/2021 11:33:00 AM, 25.4254245758057
12/28/2021 6:34:00 AM, 12/28/2021 11:34:00 AM, 25.1982440948486
12/28/2021 6:35:00 AM, 12/28/2021 11:35:00 AM, 24.9324779510498
12/28/2021 6:36:00 AM, 12/28/2021 11:36:00 AM, 25.0217475891113
12/28/2021 6:37:00 AM, 12/28/2021 11:37:00 AM, 24.7860336303711
12/28/2021 6:38:00 AM, 12/28/2021 11:38:00 AM, 24.6999053955078
12/28/2021 6:39:00 AM, 12/28/2021 11:39:00 AM, 25.1519660949707
12/28/2021 6:40:00 AM, 12/28/2021 11:40:00 AM, 25.2210159301758
12/28/2021 6:41:00 AM, 12/28/2021 11:41:00 AM, 25.6330852508545
12/28/2021 6:42:00 AM, 12/28/2021 11:42:00 AM, 25.8767642974854
12/28/2021 6:43:00 AM, 12/28/2021 11:43:00 AM, 26.4891891479492
12/28/2021 6:44:00 AM, 12/28/2021 11:44:00 AM, 26.2794380187988
12/28/2021 6:45:00 AM, 12/28/2021 11:45:00 AM, 26.77565574646
12/28/2021 6:46:00 AM, 12/28/2021 11:46:00 AM, 27.213415145874
12/28/2021 6:47:00 AM, 12/28/2021 11:47:00 AM, 27.8445377349854
12/28/2021 6:48:00 AM, 12/28/2021 11:48:00 AM, 27.7697296142578
12/28/2021 6:49:00 AM, 12/28/2021 11:49:00 AM, 27.7802600860596
12/28/2021 6:50:00 AM, 12/28/2021 11:50:00 AM, 27.7383060455322
12/28/2021 6:51:00 AM, 12/28/2021 11:51:00 AM, 27.5114269256592
12/28/2021 6:52:00 AM, 12/28/2021 11:52:00 AM, 27.8319435119629
12/28/2021 6:53:00 AM, 12/28/2021 11:53:00 AM, 28.2436580657959
12/28/2021 6:54:00 AM, 12/28/2021 11:54:00 AM, 28.3957099914551
12/28/2021 6:55:00 AM, 12/28/2021 11:55:00 AM, 28.9581489562988
12/28/2021 6:56:00 AM, 12/28/2021 11:56:00 AM, 28.0358753204346
12/28/2021 6:57:00 AM, 12/28/2021 11:57:00 AM, 28.3052082061768
12/28/2021 6:58:00 AM, 12/28/2021 11:58:00 AM, 28.7253398895264
12/28/2021 6:59:00 AM, 12/28/2021 11:59:00 AM, 28.2663288116455
12/28/2021 7:00:00 AM, 12/28/2021 12:00:00 PM, 29.025577545166
12/28/2021 7:01:00 AM, 12/28/2021 12:01:00 PM, 28.4682769775391
12/28/2021 7:02:00 AM, 12/28/2021 12:02:00 PM, 28.3335227966309
12/28/2021 7:03:00 AM, 12/28/2021 12:03:00 PM, 28.4499073028564
12/28/2021 7:04:00 AM, 12/28/2021 12:04:00 PM, 28.4282932281494
12/28/2021 7:05:00 AM, 12/28/2021 12:05:00 PM, 28.5926475524902
12/28/2021 7:06:00 AM, 12/28/2021 12:06:00 PM, 28.8836860656738
12/28/2021 7:07:00 AM, 12/28/2021 12:07:00 PM, 29.3414134979248
12/28/2021 7:08:00 AM, 12/28/2021 12:08:00 PM, 28.8380279541016
12/28/2021 7:09:00 AM, 12/28/2021 12:09:00 PM, 30.056999206543
12/28/2021 7:10:00 AM, 12/28/2021 12:10:00 PM, 29.1919040679932
12/28/2021 7:11:00 AM, 12/28/2021 12:11:00 PM, 30.0723743438721
12/28/2021 7:12:00 AM, 12/28/2021 12:12:00 PM, 30.0056266784668
12/28/2021 7:13:00 AM, 12/28/2021 12:13:00 PM, 30.2818393707275
12/28/2021 7:14:00 AM, 12/28/2021 12:14:00 PM, 29.5473880767822
12/28/2021 7:15:00 AM, 12/28/2021 12:15:00 PM, 29.5469722747803
12/28/2021 7:16:00 AM, 12/28/2021 12:16:00 PM, 29.1931438446045
12/28/2021 7:17:00 AM, 12/28/2021 12:17:00 PM, 29.3402194976807
12/28/2021 7:18:00 AM, 12/28/2021 12:18:00 PM, 29.3406200408936
12/28/2021 7:19:00 AM, 12/28/2021 12:19:00 PM, 29.8169631958008
12/28/2021 7:20:00 AM, 12/28/2021 12:20:00 PM, 29.4905261993408
12/28/2021 7:21:00 AM, 12/28/2021 12:21:00 PM, 29.3862934112549
12/28/2021 7:22:00 AM, 12/28/2021 12:22:00 PM, 29.1778869628906
12/28/2021 7:23:00 AM, 12/28/2021 12:23:00 PM, 29.7927875518799
12/28/2021 7:24:00 AM, 12/28/2021 12:24:00 PM, 28.882152557373
12/28/2021 7:25:00 AM, 12/28/2021 12:25:00 PM, 29.4166584014893
12/28/2021 7:26:00 AM, 12/28/2021 12:26:00 PM, 29.2877330780029
12/28/2021 7:27:00 AM, 12/28/2021 12:27:00 PM, 29.1655521392822
12/28/2021 7:28:00 AM, 12/28/2021 12:28:00 PM, 29.153392791748
12/28/2021 7:29:00 AM, 12/28/2021 12:29:00 PM, 29.2168712615967
12/28/2021 7:30:00 AM, 12/28/2021 12:30:00 PM, 28.8820114135742
12/28/2021 7:31:00 AM, 12/28/2021 12:31:00 PM, 28.8820114135742
12/28/2021 7:32:00 AM, 12/28/2021 12:32:00 PM, 28.8994159698486
12/28/2021 7:33:00 AM, 12/28/2021 12:33:00 PM, 29.6376304626465
12/28/2021 7:34:00 AM, 12/28/2021 12:34:00 PM, 29.4835758209229
12/28/2021 7:35:00 AM, 12/28/2021 12:35:00 PM, 30.0329399108887
12/28/2021 7:36:00 AM, 12/28/2021 12:36:00 PM, 30.4953002929688
12/28/2021 7:37:00 AM, 12/28/2021 12:37:00 PM, 30.0830001831055
12/28/2021 7:38:00 AM, 12/28/2021 12:38:00 PM, 28.9026126861572
12/28/2021 7:39:00 AM, 12/28/2021 12:39:00 PM, 28.4282608032227
12/28/2021 7:40:00 AM, 12/28/2021 12:40:00 PM, 28.6831607818604
12/28/2021 7:41:00 AM, 12/28/2021 12:41:00 PM, 28.4278964996338
12/28/2021 7:42:00 AM, 12/28/2021 12:42:00 PM, 28.1495094299316
12/28/2021 7:43:00 AM, 12/28/2021 12:43:00 PM, 28.5506114959717
12/28/2021 7:44:00 AM, 12/28/2021 12:44:00 PM, 28.4535903930664
12/28/2021 7:45:00 AM, 12/28/2021 12:45:00 PM, 28.7996387481689
12/28/2021 7:46:00 AM, 12/28/2021 12:46:00 PM, 28.7215747833252
12/28/2021 7:47:00 AM, 12/28/2021 12:47:00 PM, 29.7183151245117
12/28/2021 7:48:00 AM, 12/28/2021 12:48:00 PM, 29.535608291626
12/28/2021 7:49:00 AM, 12/28/2021 12:49:00 PM, 29.6626243591309
12/28/2021 7:50:00 AM, 12/28/2021 12:50:00 PM, 29.4013233184814
12/28/2021 7:51:00 AM, 12/28/2021 12:51:00 PM, 28.5368175506592
12/28/2021 7:52:00 AM, 12/28/2021 12:52:00 PM, 28.7105331420898
12/28/2021 7:53:00 AM, 12/28/2021 12:53:00 PM, 29.8372955322266
12/28/2021 7:54:00 AM, 12/28/2021 12:54:00 PM, 30.1446552276611
12/28/2021 7:55:00 AM, 12/28/2021 12:55:00 PM, 28.4279098510742
12/28/2021 7:56:00 AM, 12/28/2021 12:56:00 PM, 29.079797744751
12/28/2021 7:57:00 AM, 12/28/2021 12:57:00 PM, 29.6384563446045
12/28/2021 7:58:00 AM, 12/28/2021 12:58:00 PM, 30.4923934936523
12/28/2021 7:59:00 AM, 12/28/2021 12:59:00 PM, 29.5711345672607
12/28/2021 8:00:00 AM, 12/28/2021 1:00:00 PM, 30.1735019683838
12/28/2021 8:01:00 AM, 12/28/2021 1:01:00 PM, 31.1077499389648
12/28/2021 8:02:00 AM, 12/28/2021 1:02:00 PM, 29.9702205657959
12/28/2021 8:03:00 AM, 12/28/2021 1:03:00 PM, 30.7584457397461
12/28/2021 8:04:00 AM, 12/28/2021 1:04:00 PM, 29.5336856842041
12/28/2021 8:05:00 AM, 12/28/2021 1:05:00 PM, 29.5146408081055
12/28/2021 8:06:00 AM, 12/28/2021 1:06:00 PM, 29.4100322723389
12/28/2021 8:07:00 AM, 12/28/2021 1:07:00 PM, 29.6285171508789
12/28/2021 8:08:00 AM, 12/28/2021 1:08:00 PM, 29.4281730651855
12/28/2021 8:09:00 AM, 12/28/2021 1:09:00 PM, 29.0284442901611
12/28/2021 8:10:00 AM, 12/28/2021 1:10:00 PM, 29.713586807251
12/28/2021 8:11:00 AM, 12/28/2021 1:11:00 PM, 28.8252563476563
12/28/2021 8:12:00 AM, 12/28/2021 1:12:00 PM, 29.18922996521
12/28/2021 8:13:00 AM, 12/28/2021 1:13:00 PM, 28.549467086792
12/28/2021 8:14:00 AM, 12/28/2021 1:14:00 PM, 27.9747142791748
12/28/2021 8:15:00 AM, 12/28/2021 1:15:00 PM, 27.6435279846191
12/28/2021 8:16:00 AM, 12/28/2021 1:16:00 PM, 27.6768093109131
12/28/2021 8:17:00 AM, 12/28/2021 1:17:00 PM, 27.8976993560791
12/28/2021 8:18:00 AM, 12/28/2021 1:18:00 PM, 27.5895900726318
12/28/2021 8:19:00 AM, 12/28/2021 1:19:00 PM, 26.7428550720215
12/28/2021 8:20:00 AM, 12/28/2021 1:20:00 PM, 27.1149024963379
12/28/2021 8:21:00 AM, 12/28/2021 1:21:00 PM, 26.3851127624512
12/28/2021 8:22:00 AM, 12/28/2021 1:22:00 PM, 27.0200862884521
12/28/2021 8:23:00 AM, 12/28/2021 1:23:00 PM, 26.9273319244385
12/28/2021 8:24:00 AM, 12/28/2021 1:24:00 PM, 27.8959903717041
12/28/2021 8:25:00 AM, 12/28/2021 1:25:00 PM, 28.1751194000244
12/28/2021 8:26:00 AM, 12/28/2021 1:26:00 PM, 29.1099834442139
12/28/2021 8:27:00 AM, 12/28/2021 1:27:00 PM, 28.5583381652832
12/28/2021 8:28:00 AM, 12/28/2021 1:28:00 PM, 28.5172462463379
12/28/2021 8:29:00 AM, 12/28/2021 1:29:00 PM, 27.4644889831543
12/28/2021 8:30:00 AM, 12/28/2021 1:30:00 PM, 26.5846462249756
12/28/2021 8:31:00 AM, 12/28/2021 1:31:00 PM, 27.8109245300293
12/28/2021 8:32:00 AM, 12/28/2021 1:32:00 PM, 27.8109245300293
12/28/2021 8:33:00 AM, 12/28/2021 1:33:00 PM, 27.8109245300293
12/28/2021 8:34:00 AM, 12/28/2021 1:34:00 PM, 27.0233192443848
12/28/2021 8:35:00 AM, 12/28/2021 1:35:00 PM, 27.3870792388916
12/28/2021 8:36:00 AM, 12/28/2021 1:36:00 PM, 26.143798828125
12/28/2021 8:37:00 AM, 12/28/2021 1:37:00 PM, 26.997522354126
12/28/2021 8:38:00 AM, 12/28/2021 1:38:00 PM, 26.8163661956787
12/28/2021 8:39:00 AM, 12/28/2021 1:39:00 PM, 26.815092086792
12/28/2021 8:40:00 AM, 12/28/2021 1:40:00 PM, 27.3751430511475
12/28/2021 8:41:00 AM, 12/28/2021 1:41:00 PM, 27.8165512084961
12/28/2021 8:42:00 AM, 12/28/2021 1:42:00 PM, 28.2381820678711
12/28/2021 8:43:00 AM, 12/28/2021 1:43:00 PM, 27.6796951293945
12/28/2021 8:44:00 AM, 12/28/2021 1:44:00 PM, 27.0691814422607
12/28/2021 8:45:00 AM, 12/28/2021 1:45:00 PM, 28.2774505615234
12/28/2021 8:46:00 AM, 12/28/2021 1:46:00 PM, 28.2544116973877
12/28/2021 8:47:00 AM, 12/28/2021 1:47:00 PM, 28.6210956573486
12/28/2021 8:48:00 AM, 12/28/2021 1:48:00 PM, 27.8576354980469
12/28/2021 8:49:00 AM, 12/28/2021 1:49:00 PM, 28.2558326721191
12/28/2021 8:50:00 AM, 12/28/2021 1:50:00 PM, 28.4860706329346
12/28/2021 8:51:00 AM, 12/28/2021 1:51:00 PM, 28.0621128082275
12/28/2021 8:52:00 AM, 12/28/2021 1:52:00 PM, 28.1845264434814
12/28/2021 8:53:00 AM, 12/28/2021 1:53:00 PM, 29.1234855651855
12/28/2021 8:54:00 AM, 12/28/2021 1:54:00 PM, 29.1668548583984
12/28/2021 8:55:00 AM, 12/28/2021 1:55:00 PM, 28.2756481170654
12/28/2021 8:56:00 AM, 12/28/2021 1:56:00 PM, 28.570348739624
12/28/2021 8:57:00 AM, 12/28/2021 1:57:00 PM, 30.1529865264893
12/28/2021 8:58:00 AM, 12/28/2021 1:58:00 PM, 28.0615634918213
12/28/2021 8:59:00 AM, 12/28/2021 1:59:00 PM, 28.5747394561768
12/28/2021 9:00:00 AM, 12/28/2021 2:00:00 PM, 29.4707927703857
12/28/2021 9:01:00 AM, 12/28/2021 2:01:00 PM, 28.312105178833
12/28/2021 9:02:00 AM, 12/28/2021 2:02:00 PM, 28.1949825286865
12/28/2021 9:03:00 AM, 12/28/2021 2:03:00 PM, 27.1838970184326
12/28/2021 9:04:00 AM, 12/28/2021 2:04:00 PM, 25.0585460662842
12/28/2021 9:05:00 AM, 12/28/2021 2:05:00 PM, 25.1126251220703
12/28/2021 9:06:00 AM, 12/28/2021 2:06:00 PM, 25.3099765777588
12/28/2021 9:07:00 AM, 12/28/2021 2:07:00 PM, 25.7061805725098
12/28/2021 9:08:00 AM, 12/28/2021 2:08:00 PM, 24.8542671203613
12/28/2021 9:09:00 AM, 12/28/2021 2:09:00 PM, 24.3901519775391
12/28/2021 9:10:00 AM, 12/28/2021 2:10:00 PM, 25.0175323486328
12/28/2021 9:11:00 AM, 12/28/2021 2:11:00 PM, 25.0884685516357
12/28/2021 9:12:00 AM, 12/28/2021 2:12:00 PM, 24.861141204834
12/28/2021 9:13:00 AM, 12/28/2021 2:13:00 PM, 24.3192176818848
12/28/2021 9:14:00 AM, 12/28/2021 2:14:00 PM, 24.5683326721191
12/28/2021 9:15:00 AM, 12/28/2021 2:15:00 PM, 24.6466388702393
12/28/2021 9:16:00 AM, 12/28/2021 2:16:00 PM, 24.4562110900879
12/28/2021 9:17:00 AM, 12/28/2021 2:17:00 PM, 24.1409568786621
12/28/2021 9:18:00 AM, 12/28/2021 2:18:00 PM, 24.4875793457031
12/28/2021 9:19:00 AM, 12/28/2021 2:19:00 PM, 23.8348979949951
12/28/2021 9:20:00 AM, 12/28/2021 2:20:00 PM, 23.586217880249
12/28/2021 9:21:00 AM, 12/28/2021 2:21:00 PM, 22.46897315979
12/28/2021 9:22:00 AM, 12/28/2021 2:22:00 PM, 23.1641407012939
12/28/2021 9:23:00 AM, 12/28/2021 2:23:00 PM, 22.7675685882568
12/28/2021 9:24:00 AM, 12/28/2021 2:24:00 PM, 22.7766551971436
12/28/2021 9:25:00 AM, 12/28/2021 2:25:00 PM, 22.6510562896729
12/28/2021 9:26:00 AM, 12/28/2021 2:26:00 PM, 23.1676654815674
12/28/2021 9:27:00 AM, 12/28/2021 2:27:00 PM, 22.7158470153809
12/28/2021 9:28:00 AM, 12/28/2021 2:28:00 PM, 22.6011409759521
12/28/2021 9:29:00 AM, 12/28/2021 2:29:00 PM, 22.5244598388672
12/28/2021 9:30:00 AM, 12/28/2021 2:30:00 PM, 22.6362457275391
12/28/2021 9:31:00 AM, 12/28/2021 2:31:00 PM, 22.4116287231445
12/28/2021 9:32:00 AM, 12/28/2021 2:32:00 PM, 21.557107925415
12/28/2021 9:33:00 AM, 12/28/2021 2:33:00 PM, 21.6870098114014
12/28/2021 9:34:00 AM, 12/28/2021 2:34:00 PM, 21.6870098114014
12/28/2021 9:35:00 AM, 12/28/2021 2:35:00 PM, 21.5235691070557
12/28/2021 9:36:00 AM, 12/28/2021 2:36:00 PM, 22.0810012817383
12/28/2021 9:37:00 AM, 12/28/2021 2:37:00 PM, 22.2349643707275
12/28/2021 9:38:00 AM, 12/28/2021 2:38:00 PM, 22.8559818267822
12/28/2021 9:39:00 AM, 12/28/2021 2:39:00 PM, 21.801305770874
12/28/2021 9:40:00 AM, 12/28/2021 2:40:00 PM, 22.0828590393066
12/28/2021 9:41:00 AM, 12/28/2021 2:41:00 PM, 22.4065837860107
12/28/2021 9:42:00 AM, 12/28/2021 2:42:00 PM, 21.7027320861816
12/28/2021 9:43:00 AM, 12/28/2021 2:43:00 PM, 22.0847778320313
12/28/2021 9:44:00 AM, 12/28/2021 2:44:00 PM, 22.715705871582
12/28/2021 9:45:00 AM, 12/28/2021 2:45:00 PM, 22.5655860900879
12/28/2021 9:46:00 AM, 12/28/2021 2:46:00 PM, 22.146671295166
12/28/2021 9:47:00 AM, 12/28/2021 2:47:00 PM, 22.5769824981689
12/28/2021 9:48:00 AM, 12/28/2021 2:48:00 PM, 22.5005416870117
12/28/2021 9:49:00 AM, 12/28/2021 2:49:00 PM, 21.5196475982666
12/28/2021 9:50:00 AM, 12/28/2021 2:50:00 PM, 21.0227794647217
12/28/2021 9:51:00 AM, 12/28/2021 2:51:00 PM, 21.1092548370361
12/28/2021 9:52:00 AM, 12/28/2021 2:52:00 PM, 21.3498764038086
12/28/2021 9:53:00 AM, 12/28/2021 2:53:00 PM, 20.818078994751
12/28/2021 9:54:00 AM, 12/28/2021 2:54:00 PM, 20.4796752929688
12/28/2021 9:55:00 AM, 12/28/2021 2:55:00 PM, 20.5881996154785
12/28/2021 9:56:00 AM, 12/28/2021 2:56:00 PM, 19.9988346099854
12/28/2021 9:57:00 AM, 12/28/2021 2:57:00 PM, 20.292781829834
12/28/2021 9:58:00 AM, 12/28/2021 2:58:00 PM, 19.4289016723633
12/28/2021 9:59:00 AM, 12/28/2021 2:59:00 PM, 19.4078044891357
12/28/2021 10:00:00 AM, 12/28/2021 3:00:00 PM, 19.1026515960693
12/28/2021 10:01:00 AM, 12/28/2021 3:01:00 PM, 18.1494464874268
12/28/2021 10:02:00 AM, 12/28/2021 3:02:00 PM, 19.0274143218994
12/28/2021 10:03:00 AM, 12/28/2021 3:03:00 PM, 17.9101963043213
12/28/2021 10:04:00 AM, 12/28/2021 3:04:00 PM, 17.3665904998779
12/28/2021 10:05:00 AM, 12/28/2021 3:05:00 PM, 16.1218318939209
12/28/2021 10:06:00 AM, 12/28/2021 3:06:00 PM, 17.2745418548584
12/28/2021 10:07:00 AM, 12/28/2021 3:07:00 PM, 18.2220287322998
12/28/2021 10:08:00 AM, 12/28/2021 3:08:00 PM, 17.7748737335205
12/28/2021 10:09:00 AM, 12/28/2021 3:09:00 PM, 17.871208190918
12/28/2021 10:10:00 AM, 12/28/2021 3:10:00 PM, 17.8327751159668
12/28/2021 10:11:00 AM, 12/28/2021 3:11:00 PM, 18.8846225738525
12/28/2021 10:12:00 AM, 12/28/2021 3:12:00 PM, 17.1086006164551
12/28/2021 10:13:00 AM, 12/28/2021 3:13:00 PM, 17.6297130584717
12/28/2021 10:14:00 AM, 12/28/2021 3:14:00 PM, 17.5320491790771
12/28/2021 10:15:00 AM, 12/28/2021 3:15:00 PM, 17.1915798187256
12/28/2021 10:16:00 AM, 12/28/2021 3:16:00 PM, 17.7242374420166
12/28/2021 10:17:00 AM, 12/28/2021 3:17:00 PM, 18.0315895080566
12/28/2021 10:18:00 AM, 12/28/2021 3:18:00 PM, 16.3669052124023
12/28/2021 10:19:00 AM, 12/28/2021 3:19:00 PM, 17.1993522644043
12/28/2021 10:20:00 AM, 12/28/2021 3:20:00 PM, 16.5771884918213
12/28/2021 10:21:00 AM, 12/28/2021 3:21:00 PM, 16.5714626312256
12/28/2021 10:22:00 AM, 12/28/2021 3:22:00 PM, 17.5858383178711
12/28/2021 10:23:00 AM, 12/28/2021 3:23:00 PM, 16.1321544647217
12/28/2021 10:24:00 AM, 12/28/2021 3:24:00 PM, 16.9060115814209
12/28/2021 10:25:00 AM, 12/28/2021 3:25:00 PM, 16.3830852508545
12/28/2021 10:26:00 AM, 12/28/2021 3:26:00 PM, 15.5712614059448
12/28/2021 10:27:00 AM, 12/28/2021 3:27:00 PM, 15.0746917724609
12/28/2021 10:28:00 AM, 12/28/2021 3:28:00 PM, 14.935341835022
12/28/2021 10:29:00 AM, 12/28/2021 3:29:00 PM, 15.4816570281982
12/28/2021 10:30:00 AM, 12/28/2021 3:30:00 PM, 15.5526561737061
12/28/2021 10:31:00 AM, 12/28/2021 3:31:00 PM, 15.5559759140015
12/28/2021 10:32:00 AM, 12/28/2021 3:32:00 PM, 14.4612379074097
12/28/2021 10:33:00 AM, 12/28/2021 3:33:00 PM, 15.2265758514404
12/28/2021 10:34:00 AM, 12/28/2021 3:34:00 PM, 15.1864976882935
12/28/2021 10:35:00 AM, 12/28/2021 3:35:00 PM, 15.1864976882935
12/28/2021 10:36:00 AM, 12/28/2021 3:36:00 PM, 14.4353542327881
12/28/2021 10:37:00 AM, 12/28/2021 3:37:00 PM, 14.4809188842773
12/28/2021 10:38:00 AM, 12/28/2021 3:38:00 PM, 13.5023097991943
12/28/2021 10:39:00 AM, 12/28/2021 3:39:00 PM, 13.6045532226563
12/28/2021 10:40:00 AM, 12/28/2021 3:40:00 PM, 14.7151794433594
12/28/2021 10:41:00 AM, 12/28/2021 3:41:00 PM, 14.5424470901489
12/28/2021 10:42:00 AM, 12/28/2021 3:42:00 PM, 15.3435163497925
12/28/2021 10:43:00 AM, 12/28/2021 3:43:00 PM, 14.8642778396606
12/28/2021 10:44:00 AM, 12/28/2021 3:44:00 PM, 15.2909030914307
12/28/2021 10:45:00 AM, 12/28/2021 3:45:00 PM, 15.402379989624
12/28/2021 10:46:00 AM, 12/28/2021 3:46:00 PM, 14.8811483383179
12/28/2021 10:47:00 AM, 12/28/2021 3:47:00 PM, 15.103253364563
12/28/2021 10:48:00 AM, 12/28/2021 3:48:00 PM, 15.041184425354
12/28/2021 10:49:00 AM, 12/28/2021 3:49:00 PM, 14.7988662719727
12/28/2021 10:50:00 AM, 12/28/2021 3:50:00 PM, 15.9127006530762
12/28/2021 10:51:00 AM, 12/28/2021 3:51:00 PM, 15.4051170349121
12/28/2021 10:52:00 AM, 12/28/2021 3:52:00 PM, 14.7955904006958
12/28/2021 10:53:00 AM, 12/28/2021 3:53:00 PM, 15.4105758666992
12/28/2021 10:54:00 AM, 12/28/2021 3:54:00 PM, 15.0665273666382
12/28/2021 10:55:00 AM, 12/28/2021 3:55:00 PM, 14.8801670074463
12/28/2021 10:56:00 AM, 12/28/2021 3:56:00 PM, 14.6777067184448
12/28/2021 10:57:00 AM, 12/28/2021 3:57:00 PM, 15.8631505966187
12/28/2021 10:58:00 AM, 12/28/2021 3:58:00 PM, 16.1595516204834
12/28/2021 10:59:00 AM, 12/28/2021 3:59:00 PM, 16.8321380615234
12/28/2021 11:00:00 AM, 12/28/2021 4:00:00 PM, 17.222770690918
12/28/2021 11:01:00 AM, 12/28/2021 4:01:00 PM, 15.5025720596313
12/28/2021 11:02:00 AM, 12/28/2021 4:02:00 PM, 15.7304821014404
12/28/2021 11:03:00 AM, 12/28/2021 4:03:00 PM, 14.567946434021
12/28/2021 11:04:00 AM, 12/28/2021 4:04:00 PM, 14.8028430938721
12/28/2021 11:05:00 AM, 12/28/2021 4:05:00 PM, 14.9572439193726
12/28/2021 11:06:00 AM, 12/28/2021 4:06:00 PM, 15.6356582641602
12/28/2021 11:07:00 AM, 12/28/2021 4:07:00 PM, 16.3397903442383
12/28/2021 11:08:00 AM, 12/28/2021 4:08:00 PM, 15.9247989654541
12/28/2021 11:09:00 AM, 12/28/2021 4:09:00 PM, 16.1618461608887
12/28/2021 11:10:00 AM, 12/28/2021 4:10:00 PM, 17.2602005004883
12/28/2021 11:11:00 AM, 12/28/2021 4:11:00 PM, 15.7200994491577
12/28/2021 11:12:00 AM, 12/28/2021 4:12:00 PM, 15.4294853210449
12/28/2021 11:13:00 AM, 12/28/2021 4:13:00 PM, 15.3308229446411
12/28/2021 11:14:00 AM, 12/28/2021 4:14:00 PM, 16.0200901031494
12/28/2021 11:15:00 AM, 12/28/2021 4:15:00 PM, 16.2527275085449
12/28/2021 11:16:00 AM, 12/28/2021 4:16:00 PM, 16.050106048584
12/28/2021 11:17:00 AM, 12/28/2021 4:17:00 PM, 16.6615028381348
12/28/2021 11:18:00 AM, 12/28/2021 4:18:00 PM, 17.8195056915283
12/28/2021 11:19:00 AM, 12/28/2021 4:19:00 PM, 17.9354209899902
12/28/2021 11:20:00 AM, 12/28/2021 4:20:00 PM, 16.2691421508789
12/28/2021 11:21:00 AM, 12/28/2021 4:21:00 PM, 16.1398124694824
12/28/2021 11:22:00 AM, 12/28/2021 4:22:00 PM, 16.8519706726074
12/28/2021 11:23:00 AM, 12/28/2021 4:23:00 PM, 17.2725009918213
12/28/2021 11:24:00 AM, 12/28/2021 4:24:00 PM, 18.0707950592041
12/28/2021 11:25:00 AM, 12/28/2021 4:25:00 PM, 16.3686847686768
12/28/2021 11:26:00 AM, 12/28/2021 4:26:00 PM, 15.4928941726685
12/28/2021 11:27:00 AM, 12/28/2021 4:27:00 PM, 15.4766426086426
12/28/2021 11:28:00 AM, 12/28/2021 4:28:00 PM, 16.1903629302979
12/28/2021 11:29:00 AM, 12/28/2021 4:29:00 PM, 15.4931335449219
12/28/2021 11:30:00 AM, 12/28/2021 4:30:00 PM, 16.132848739624
12/28/2021 11:31:00 AM, 12/28/2021 4:31:00 PM, 15.4911298751831
12/28/2021 11:32:00 AM, 12/28/2021 4:32:00 PM, 16.0588264465332
12/28/2021 11:33:00 AM, 12/28/2021 4:33:00 PM, 16.9241333007813
12/28/2021 11:34:00 AM, 12/28/2021 4:34:00 PM, 16.084623336792
12/28/2021 11:35:00 AM, 12/28/2021 4:35:00 PM, 16.2194538116455
12/28/2021 11:36:00 AM, 12/28/2021 4:36:00 PM, 16.2194538116455
12/28/2021 11:37:00 AM, 12/28/2021 4:37:00 PM, 15.0920143127441
12/28/2021 11:38:00 AM, 12/28/2021 4:38:00 PM, 15.2287902832031
12/28/2021 11:39:00 AM, 12/28/2021 4:39:00 PM, 15.0458078384399
12/28/2021 11:40:00 AM, 12/28/2021 4:40:00 PM, 15.3437013626099
12/28/2021 11:41:00 AM, 12/28/2021 4:41:00 PM, 15.108250617981
12/28/2021 11:42:00 AM, 12/28/2021 4:42:00 PM, 15.6943702697754
12/28/2021 11:43:00 AM, 12/28/2021 4:43:00 PM, 14.9602022171021
12/28/2021 11:44:00 AM, 12/28/2021 4:44:00 PM, 15.8936405181885
12/28/2021 11:45:00 AM, 12/28/2021 4:45:00 PM, 17.5876770019531
12/28/2021 11:46:00 AM, 12/28/2021 4:46:00 PM, 17.3490295410156
12/28/2021 11:47:00 AM, 12/28/2021 4:47:00 PM, 16.1921539306641
12/28/2021 11:48:00 AM, 12/28/2021 4:48:00 PM, 16.029598236084
12/28/2021 11:49:00 AM, 12/28/2021 4:49:00 PM, 16.0360984802246
12/28/2021 11:50:00 AM, 12/28/2021 4:50:00 PM, 16.1742839813232
12/28/2021 11:51:00 AM, 12/28/2021 4:51:00 PM, 16.3415489196777
12/28/2021 11:52:00 AM, 12/28/2021 4:52:00 PM, 15.9462146759033
12/28/2021 11:53:00 AM, 12/28/2021 4:53:00 PM, 15.9216995239258
12/28/2021 11:54:00 AM, 12/28/2021 4:54:00 PM, 16.5568695068359
12/28/2021 11:55:00 AM, 12/28/2021 4:55:00 PM, 16.4896488189697
12/28/2021 11:56:00 AM, 12/28/2021 4:56:00 PM, 16.6550579071045
12/28/2021 11:57:00 AM, 12/28/2021 4:57:00 PM, 17.0333671569824
12/28/2021 11:58:00 AM, 12/28/2021 4:58:00 PM, 17.862964630127
12/28/2021 11:59:00 AM, 12/28/2021 4:59:00 PM, 17.0923480987549
12/28/2021 12:00:00 PM, 12/28/2021 5:00:00 PM, 17.0265579223633
12/28/2021 12:01:00 PM, 12/28/2021 5:01:00 PM, 17.0308418273926
12/28/2021 12:02:00 PM, 12/28/2021 5:02:00 PM, 16.202465057373
12/28/2021 12:03:00 PM, 12/28/2021 5:03:00 PM, 15.2942724227905
12/28/2021 12:04:00 PM, 12/28/2021 5:04:00 PM, 14.067907333374
12/28/2021 12:05:00 PM, 12/28/2021 5:05:00 PM, 14.4994115829468
12/28/2021 12:06:00 PM, 12/28/2021 5:06:00 PM, 15.3414258956909
12/28/2021 12:07:00 PM, 12/28/2021 5:07:00 PM, 16.4852237701416
12/28/2021 12:08:00 PM, 12/28/2021 5:08:00 PM, 16.1138248443604
12/28/2021 12:09:00 PM, 12/28/2021 5:09:00 PM, 16.2262077331543
12/28/2021 12:10:00 PM, 12/28/2021 5:10:00 PM, 16.0024719238281
12/28/2021 12:11:00 PM, 12/28/2021 5:11:00 PM, 14.9289560317993
12/28/2021 12:12:00 PM, 12/28/2021 5:12:00 PM, 14.953950881958
12/28/2021 12:13:00 PM, 12/28/2021 5:13:00 PM, 15.3353824615479
12/28/2021 12:14:00 PM, 12/28/2021 5:14:00 PM, 15.2900199890137
12/28/2021 12:15:00 PM, 12/28/2021 5:15:00 PM, 15.8668203353882
12/28/2021 12:16:00 PM, 12/28/2021 5:16:00 PM, 16.5630397796631
12/28/2021 12:17:00 PM, 12/28/2021 5:17:00 PM, 17.570426940918
12/28/2021 12:18:00 PM, 12/28/2021 5:18:00 PM, 17.2592163085938
12/28/2021 12:19:00 PM, 12/28/2021 5:19:00 PM, 15.7196197509766
12/28/2021 12:20:00 PM, 12/28/2021 5:20:00 PM, 15.214879989624
12/28/2021 12:21:00 PM, 12/28/2021 5:21:00 PM, 15.4554500579834
12/28/2021 12:22:00 PM, 12/28/2021 5:22:00 PM, 16.3396148681641
12/28/2021 12:23:00 PM, 12/28/2021 5:23:00 PM, 14.3065176010132
12/28/2021 12:24:00 PM, 12/28/2021 5:24:00 PM, 13.6681661605835
12/28/2021 12:25:00 PM, 12/28/2021 5:25:00 PM, 14.2659034729004
12/28/2021 12:26:00 PM, 12/28/2021 5:26:00 PM, 14.5925407409668
12/28/2021 12:27:00 PM, 12/28/2021 5:27:00 PM, 15.2706117630005
12/28/2021 12:28:00 PM, 12/28/2021 5:28:00 PM, 14.3844108581543
12/28/2021 12:29:00 PM, 12/28/2021 5:29:00 PM, 14.1659317016602
12/28/2021 12:30:00 PM, 12/28/2021 5:30:00 PM, 14.9451761245728
12/28/2021 12:31:00 PM, 12/28/2021 5:31:00 PM, 14.3115825653076
12/28/2021 12:32:00 PM, 12/28/2021 5:32:00 PM, 15.2477874755859
12/28/2021 12:33:00 PM, 12/28/2021 5:33:00 PM, 14.5723819732666
12/28/2021 12:34:00 PM, 12/28/2021 5:34:00 PM, 16.18239402771
12/28/2021 12:35:00 PM, 12/28/2021 5:35:00 PM, 15.947696685791
12/28/2021 12:36:00 PM, 12/28/2021 5:36:00 PM, 15.4580278396606
12/28/2021 12:37:00 PM, 12/28/2021 5:37:00 PM, 15.4580278396606
12/28/2021 12:38:00 PM, 12/28/2021 5:38:00 PM, 15.6815185546875
12/28/2021 12:39:00 PM, 12/28/2021 5:39:00 PM, 16.4488582611084
12/28/2021 12:40:00 PM, 12/28/2021 5:40:00 PM, 15.7993764877319
12/28/2021 12:41:00 PM, 12/28/2021 5:41:00 PM, 15.3007793426514
12/28/2021 12:42:00 PM, 12/28/2021 5:42:00 PM, 14.9698829650879
12/28/2021 12:43:00 PM, 12/28/2021 5:43:00 PM, 14.6945600509644
12/28/2021 12:44:00 PM, 12/28/2021 5:44:00 PM, 14.2402200698853
12/28/2021 12:45:00 PM, 12/28/2021 5:45:00 PM, 14.1866607666016
12/28/2021 12:46:00 PM, 12/28/2021 5:46:00 PM, 14.9936256408691
12/28/2021 12:47:00 PM, 12/28/2021 5:47:00 PM, 15.2552318572998
12/28/2021 12:48:00 PM, 12/28/2021 5:48:00 PM, 14.6133604049683
12/28/2021 12:49:00 PM, 12/28/2021 5:49:00 PM, 15.1105155944824
12/28/2021 12:50:00 PM, 12/28/2021 5:50:00 PM, 15.8262701034546
12/28/2021 12:51:00 PM, 12/28/2021 5:51:00 PM, 16.2370090484619
12/28/2021 12:52:00 PM, 12/28/2021 5:52:00 PM, 15.4266786575317
12/28/2021 12:53:00 PM, 12/28/2021 5:53:00 PM, 14.5487270355225
12/28/2021 12:54:00 PM, 12/28/2021 5:54:00 PM, 13.6748886108398
12/28/2021 12:55:00 PM, 12/28/2021 5:55:00 PM, 15.1412763595581
12/28/2021 12:56:00 PM, 12/28/2021 5:56:00 PM, 15.1216659545898
12/28/2021 12:57:00 PM, 12/28/2021 5:57:00 PM, 14.7803621292114
12/28/2021 12:58:00 PM, 12/28/2021 5:58:00 PM, 14.6097469329834
12/28/2021 12:59:00 PM, 12/28/2021 5:59:00 PM, 15.7000293731689
12/28/2021 1:00:00 PM, 12/28/2021 6:00:00 PM, 14.7552633285522
12/28/2021 1:01:00 PM, 12/28/2021 6:01:00 PM, 13.9588499069214
12/28/2021 1:02:00 PM, 12/28/2021 6:02:00 PM, 14.1967649459839
12/28/2021 1:03:00 PM, 12/28/2021 6:03:00 PM, 14.611554145813
12/28/2021 1:04:00 PM, 12/28/2021 6:04:00 PM, 15.2681035995483
12/28/2021 1:05:00 PM, 12/28/2021 6:05:00 PM, 15.4713382720947
12/28/2021 1:06:00 PM, 12/28/2021 6:06:00 PM, 16.4021587371826
12/28/2021 1:07:00 PM, 12/28/2021 6:07:00 PM, 14.3120241165161
12/28/2021 1:08:00 PM, 12/28/2021 6:08:00 PM, 14.3182210922241
12/28/2021 1:09:00 PM, 12/28/2021 6:09:00 PM, 14.5680027008057
12/28/2021 1:10:00 PM, 12/28/2021 6:10:00 PM, 14.5512542724609
12/28/2021 1:11:00 PM, 12/28/2021 6:11:00 PM, 14.6245431900024
12/28/2021 1:12:00 PM, 12/28/2021 6:12:00 PM, 16.033727645874
12/28/2021 1:13:00 PM, 12/28/2021 6:13:00 PM, 17.9265289306641
12/28/2021 1:14:00 PM, 12/28/2021 6:14:00 PM, 19.6305160522461
12/28/2021 1:15:00 PM, 12/28/2021 6:15:00 PM, 17.5185127258301
12/28/2021 1:16:00 PM, 12/28/2021 6:16:00 PM, 14.9004554748535
12/28/2021 1:17:00 PM, 12/28/2021 6:17:00 PM, 16.8321399688721
12/28/2021 1:18:00 PM, 12/28/2021 6:18:00 PM, 16.7685699462891
12/28/2021 1:19:00 PM, 12/28/2021 6:19:00 PM, 18.3449478149414
12/28/2021 1:20:00 PM, 12/28/2021 6:20:00 PM, 14.23752784729
12/28/2021 1:21:00 PM, 12/28/2021 6:21:00 PM, 15.7851505279541
12/28/2021 1:22:00 PM, 12/28/2021 6:22:00 PM, 16.0022315979004
12/28/2021 1:23:00 PM, 12/28/2021 6:23:00 PM, 16.07887840271
12/28/2021 1:24:00 PM, 12/28/2021 6:24:00 PM, 17.6216716766357
12/28/2021 1:25:00 PM, 12/28/2021 6:25:00 PM, 17.889612197876
12/28/2021 1:26:00 PM, 12/28/2021 6:26:00 PM, 19.6500988006592
12/28/2021 1:27:00 PM, 12/28/2021 6:27:00 PM, 20.2086143493652
12/28/2021 1:28:00 PM, 12/28/2021 6:28:00 PM, 17.7908573150635
12/28/2021 1:29:00 PM, 12/28/2021 6:29:00 PM, 17.46755027771
12/28/2021 1:30:00 PM, 12/28/2021 6:30:00 PM, 16.3302803039551
12/28/2021 1:31:00 PM, 12/28/2021 6:31:00 PM, 16.5311183929443
12/28/2021 1:32:00 PM, 12/28/2021 6:32:00 PM, 18.3165473937988
12/28/2021 1:33:00 PM, 12/28/2021 6:33:00 PM, 18.7083053588867
12/28/2021 1:34:00 PM, 12/28/2021 6:34:00 PM, 16.938009262085
12/28/2021 1:35:00 PM, 12/28/2021 6:35:00 PM, 14.4767599105835
12/28/2021 1:36:00 PM, 12/28/2021 6:36:00 PM, 13.194372177124
12/28/2021 1:37:00 PM, 12/28/2021 6:37:00 PM, 13.565601348877
12/28/2021 1:38:00 PM, 12/28/2021 6:38:00 PM, 13.565601348877
12/28/2021 1:39:00 PM, 12/28/2021 6:39:00 PM, 14.816385269165
12/28/2021 1:40:00 PM, 12/28/2021 6:40:00 PM, 18.0211200714111
12/28/2021 1:41:00 PM, 12/28/2021 6:41:00 PM, 18.650936126709
12/28/2021 1:42:00 PM, 12/28/2021 6:42:00 PM, 21.0117359161377
12/28/2021 1:43:00 PM, 12/28/2021 6:43:00 PM, 20.1843185424805
12/28/2021 1:44:00 PM, 12/28/2021 6:44:00 PM, 20.404598236084
12/28/2021 1:45:00 PM, 12/28/2021 6:45:00 PM, 23.5711803436279
12/28/2021 1:46:00 PM, 12/28/2021 6:46:00 PM, 19.9696445465088
12/28/2021 1:47:00 PM, 12/28/2021 6:47:00 PM, 23.2318592071533
12/28/2021 1:48:00 PM, 12/28/2021 6:48:00 PM, 20.5592193603516
12/28/2021 1:49:00 PM, 12/28/2021 6:49:00 PM, 19.5461807250977
12/28/2021 1:50:00 PM, 12/28/2021 6:50:00 PM, 17.1843376159668
12/28/2021 1:51:00 PM, 12/28/2021 6:51:00 PM, 16.3371601104736
12/28/2021 1:52:00 PM, 12/28/2021 6:52:00 PM, 18.711986541748
12/28/2021 1:53:00 PM, 12/28/2021 6:53:00 PM, 19.2402153015137
12/28/2021 1:54:00 PM, 12/28/2021 6:54:00 PM, 18.2447490692139
12/28/2021 1:55:00 PM, 12/28/2021 6:55:00 PM, 18.3961315155029
12/28/2021 1:56:00 PM, 12/28/2021 6:56:00 PM, 19.9396781921387
12/28/2021 1:57:00 PM, 12/28/2021 6:57:00 PM, 21.8347873687744
12/28/2021 1:58:00 PM, 12/28/2021 6:58:00 PM, 19.9541530609131
12/28/2021 1:59:00 PM, 12/28/2021 6:59:00 PM, 19.8067779541016
12/28/2021 2:00:00 PM, 12/28/2021 7:00:00 PM, 22.2826900482178
12/28/2021 2:01:00 PM, 12/28/2021 7:01:00 PM, 21.0300064086914
12/28/2021 2:02:00 PM, 12/28/2021 7:02:00 PM, 21.2690105438232
12/28/2021 2:03:00 PM, 12/28/2021 7:03:00 PM, 19.3071384429932
12/28/2021 2:04:00 PM, 12/28/2021 7:04:00 PM, 18.8320159912109
12/28/2021 2:05:00 PM, 12/28/2021 7:05:00 PM, 21.3395042419434
12/28/2021 2:06:00 PM, 12/28/2021 7:06:00 PM, 19.6655368804932
12/28/2021 2:07:00 PM, 12/28/2021 7:07:00 PM, 21.5979194641113
12/28/2021 2:08:00 PM, 12/28/2021 7:08:00 PM, 17.9752254486084
12/28/2021 2:09:00 PM, 12/28/2021 7:09:00 PM, 18.2688655853271
12/28/2021 2:10:00 PM, 12/28/2021 7:10:00 PM, 18.5883388519287
12/28/2021 2:11:00 PM, 12/28/2021 7:11:00 PM, 18.9828033447266
12/28/2021 2:12:00 PM, 12/28/2021 7:12:00 PM, 21.6169853210449
12/28/2021 2:13:00 PM, 12/28/2021 7:13:00 PM, 20.2481269836426
12/28/2021 2:14:00 PM, 12/28/2021 7:14:00 PM, 20.7484226226807
12/28/2021 2:15:00 PM, 12/28/2021 7:15:00 PM, 20.9502048492432
12/28/2021 2:16:00 PM, 12/28/2021 7:16:00 PM, 19.9142818450928
12/28/2021 2:17:00 PM, 12/28/2021 7:17:00 PM, 22.4873065948486
12/28/2021 2:18:00 PM, 12/28/2021 7:18:00 PM, 22.359338760376
12/28/2021 2:19:00 PM, 12/28/2021 7:19:00 PM, 24.4147415161133
12/28/2021 2:20:00 PM, 12/28/2021 7:20:00 PM, 21.4004535675049
12/28/2021 2:21:00 PM, 12/28/2021 7:21:00 PM, 20.5774250030518
12/28/2021 2:22:00 PM, 12/28/2021 7:22:00 PM, 20.8097953796387
12/28/2021 2:23:00 PM, 12/28/2021 7:23:00 PM, 23.1303825378418
12/28/2021 2:24:00 PM, 12/28/2021 7:24:00 PM, 22.8609523773193
12/28/2021 2:25:00 PM, 12/28/2021 7:25:00 PM, 19.3457450866699
12/28/2021 2:26:00 PM, 12/28/2021 7:26:00 PM, 24.0908908843994
12/28/2021 2:27:00 PM, 12/28/2021 7:27:00 PM, 23.9519577026367
12/28/2021 2:28:00 PM, 12/28/2021 7:28:00 PM, 23.3596973419189
12/28/2021 2:29:00 PM, 12/28/2021 7:29:00 PM, 20.8547210693359
12/28/2021 2:30:00 PM, 12/28/2021 7:30:00 PM, 20.282283782959
12/28/2021 2:31:00 PM, 12/28/2021 7:31:00 PM, 19.3318347930908
12/28/2021 2:32:00 PM, 12/28/2021 7:32:00 PM, 17.6439361572266
12/28/2021 2:33:00 PM, 12/28/2021 7:33:00 PM, 18.3923053741455
12/28/2021 2:34:00 PM, 12/28/2021 7:34:00 PM, 19.6871204376221
12/28/2021 2:35:00 PM, 12/28/2021 7:35:00 PM, 21.8318214416504
12/28/2021 2:36:00 PM, 12/28/2021 7:36:00 PM, 20.781982421875
12/28/2021 2:37:00 PM, 12/28/2021 7:37:00 PM, 18.0161304473877
12/28/2021 2:38:00 PM, 12/28/2021 7:38:00 PM, 18.1136608123779
12/28/2021 2:39:00 PM, 12/28/2021 7:39:00 PM, 18.1136608123779
12/28/2021 2:40:00 PM, 12/28/2021 7:40:00 PM, 17.9937973022461
12/28/2021 2:41:00 PM, 12/28/2021 7:41:00 PM, 15.4394683837891
12/28/2021 2:42:00 PM, 12/28/2021 7:42:00 PM, 17.8312816619873
12/28/2021 2:43:00 PM, 12/28/2021 7:43:00 PM, 17.4054660797119
12/28/2021 2:44:00 PM, 12/28/2021 7:44:00 PM, 14.7875413894653
12/28/2021 2:45:00 PM, 12/28/2021 7:45:00 PM, 16.8420391082764
12/28/2021 2:46:00 PM, 12/28/2021 7:46:00 PM, 25.6987056732178
12/28/2021 2:47:00 PM, 12/28/2021 7:47:00 PM, 18.4585571289063
12/28/2021 2:48:00 PM, 12/28/2021 7:48:00 PM, 17.4566402435303
12/28/2021 2:49:00 PM, 12/28/2021 7:49:00 PM, 21.480770111084
12/28/2021 2:50:00 PM, 12/28/2021 7:50:00 PM, 20.5198917388916
12/28/2021 2:51:00 PM, 12/28/2021 7:51:00 PM, 19.7826442718506
12/28/2021 2:52:00 PM, 12/28/2021 7:52:00 PM, 20.0575675964355
12/28/2021 2:53:00 PM, 12/28/2021 7:53:00 PM, 19.3243942260742
12/28/2021 2:54:00 PM, 12/28/2021 7:54:00 PM, 19.8978576660156
12/28/2021 2:55:00 PM, 12/28/2021 7:55:00 PM, 20.8266639709473
12/28/2021 2:56:00 PM, 12/28/2021 7:56:00 PM, 23.4942626953125
12/28/2021 2:57:00 PM, 12/28/2021 7:57:00 PM, 19.026237487793
12/28/2021 2:58:00 PM, 12/28/2021 7:58:00 PM, 18.4385108947754
12/28/2021 2:59:00 PM, 12/28/2021 7:59:00 PM, 19.1750240325928
12/28/2021 3:00:00 PM, 12/28/2021 8:00:00 PM, 19.7597026824951
12/28/2021 3:01:00 PM, 12/28/2021 8:01:00 PM, 19.554443359375
12/28/2021 3:02:00 PM, 12/28/2021 8:02:00 PM, 18.5172863006592
12/28/2021 3:03:00 PM, 12/28/2021 8:03:00 PM, 18.4337120056152
12/28/2021 3:04:00 PM, 12/28/2021 8:04:00 PM, 17.6855163574219
12/28/2021 3:05:00 PM, 12/28/2021 8:05:00 PM, 17.3950805664063
12/28/2021 3:06:00 PM, 12/28/2021 8:06:00 PM, 16.5597496032715
12/28/2021 3:07:00 PM, 12/28/2021 8:07:00 PM, 18.4401187896729
12/28/2021 3:08:00 PM, 12/28/2021 8:08:00 PM, 19.4620323181152
12/28/2021 3:09:00 PM, 12/28/2021 8:09:00 PM, 19.1033153533936
12/28/2021 3:10:00 PM, 12/28/2021 8:10:00 PM, 19.8226833343506
12/28/2021 3:11:00 PM, 12/28/2021 8:11:00 PM, 19.5202770233154
12/28/2021 3:12:00 PM, 12/28/2021 8:12:00 PM, 19.4683818817139
12/28/2021 3:13:00 PM, 12/28/2021 8:13:00 PM, 18.7174186706543
12/28/2021 3:14:00 PM, 12/28/2021 8:14:00 PM, 20.3711376190186
12/28/2021 3:15:00 PM, 12/28/2021 8:15:00 PM, 19.9977893829346
12/28/2021 3:16:00 PM, 12/28/2021 8:16:00 PM, 20.4368553161621
12/28/2021 3:17:00 PM, 12/28/2021 8:17:00 PM, 21.5907726287842
12/28/2021 3:18:00 PM, 12/28/2021 8:18:00 PM, 22.5619926452637
12/28/2021 3:19:00 PM, 12/28/2021 8:19:00 PM, 22.6243553161621
12/28/2021 3:20:00 PM, 12/28/2021 8:20:00 PM, 24.0918636322021
12/28/2021 3:21:00 PM, 12/28/2021 8:21:00 PM, 24.8532810211182
12/28/2021 3:22:00 PM, 12/28/2021 8:22:00 PM, 24.9660358428955
12/28/2021 3:23:00 PM, 12/28/2021 8:23:00 PM, 21.7429084777832
12/28/2021 3:24:00 PM, 12/28/2021 8:24:00 PM, 22.07373046875
12/28/2021 3:25:00 PM, 12/28/2021 8:25:00 PM, 22.7306137084961
12/28/2021 3:26:00 PM, 12/28/2021 8:26:00 PM, 24.3511505126953
12/28/2021 3:27:00 PM, 12/28/2021 8:27:00 PM, 24.5157737731934
12/28/2021 3:28:00 PM, 12/28/2021 8:28:00 PM, 25.3181991577148
12/28/2021 3:29:00 PM, 12/28/2021 8:29:00 PM, 23.1389675140381
12/28/2021 3:30:00 PM, 12/28/2021 8:30:00 PM, 21.9294681549072
12/28/2021 3:31:00 PM, 12/28/2021 8:31:00 PM, 20.470422744751
12/28/2021 3:32:00 PM, 12/28/2021 8:32:00 PM, 19.8439712524414
12/28/2021 3:33:00 PM, 12/28/2021 8:33:00 PM, 20.8875122070313
12/28/2021 3:34:00 PM, 12/28/2021 8:34:00 PM, 20.0434703826904
12/28/2021 3:35:00 PM, 12/28/2021 8:35:00 PM, 20.814640045166
12/28/2021 3:36:00 PM, 12/28/2021 8:36:00 PM, 19.1818046569824
12/28/2021 3:37:00 PM, 12/28/2021 8:37:00 PM, 18.9175987243652
12/28/2021 3:38:00 PM, 12/28/2021 8:38:00 PM, 18.8323421478271
12/28/2021 3:39:00 PM, 12/28/2021 8:39:00 PM, 19.7579917907715
12/28/2021 3:40:00 PM, 12/28/2021 8:40:00 PM, 19.7579917907715
12/28/2021 3:41:00 PM, 12/28/2021 8:41:00 PM, 20.100248336792
12/28/2021 3:42:00 PM, 12/28/2021 8:42:00 PM, 20.7811641693115
12/28/2021 3:43:00 PM, 12/28/2021 8:43:00 PM, 21.2166919708252
12/28/2021 3:44:00 PM, 12/28/2021 8:44:00 PM, 21.304988861084
12/28/2021 3:45:00 PM, 12/28/2021 8:45:00 PM, 22.6000881195068
12/28/2021 3:46:00 PM, 12/28/2021 8:46:00 PM, 23.5880603790283
12/28/2021 3:47:00 PM, 12/28/2021 8:47:00 PM, 24.253776550293
12/28/2021 3:48:00 PM, 12/28/2021 8:48:00 PM, 23.2841396331787
12/28/2021 3:49:00 PM, 12/28/2021 8:49:00 PM, 23.9937477111816
12/28/2021 3:50:00 PM, 12/28/2021 8:50:00 PM, 24.9124183654785
12/28/2021 3:51:00 PM, 12/28/2021 8:51:00 PM, 24.8863544464111
12/28/2021 3:52:00 PM, 12/28/2021 8:52:00 PM, 23.8546905517578
12/28/2021 3:53:00 PM, 12/28/2021 8:53:00 PM, 23.6557140350342
12/28/2021 3:54:00 PM, 12/28/2021 8:54:00 PM, 23.1701564788818
12/28/2021 3:55:00 PM, 12/28/2021 8:55:00 PM, 23.4080352783203
12/28/2021 3:56:00 PM, 12/28/2021 8:56:00 PM, 21.209623336792
12/28/2021 3:57:00 PM, 12/28/2021 8:57:00 PM, 22.3113536834717
12/28/2021 3:58:00 PM, 12/28/2021 8:58:00 PM, 22.5127792358398
12/28/2021 3:59:00 PM, 12/28/2021 8:59:00 PM, 22.3629245758057
12/28/2021 4:00:00 PM, 12/28/2021 9:00:00 PM, 23.1298885345459
12/28/2021 4:01:00 PM, 12/28/2021 9:01:00 PM, 21.790885925293
12/28/2021 4:02:00 PM, 12/28/2021 9:02:00 PM, 22.4133014678955
12/28/2021 4:03:00 PM, 12/28/2021 9:03:00 PM, 21.9481220245361
12/28/2021 4:04:00 PM, 12/28/2021 9:04:00 PM, 21.0644226074219
12/28/2021 4:05:00 PM, 12/28/2021 9:05:00 PM, 22.6080207824707
12/28/2021 4:06:00 PM, 12/28/2021 9:06:00 PM, 24.2197418212891
12/28/2021 4:07:00 PM, 12/28/2021 9:07:00 PM, 26.3873710632324
12/28/2021 4:08:00 PM, 12/28/2021 9:08:00 PM, 23.5112171173096
12/28/2021 4:09:00 PM, 12/28/2021 9:09:00 PM, 23.166316986084
12/28/2021 4:10:00 PM, 12/28/2021 9:10:00 PM, 24.8795280456543
12/28/2021 4:11:00 PM, 12/28/2021 9:11:00 PM, 24.4451332092285
12/28/2021 4:12:00 PM, 12/28/2021 9:12:00 PM, 23.0864315032959
12/28/2021 4:13:00 PM, 12/28/2021 9:13:00 PM, 21.8132286071777
12/28/2021 4:14:00 PM, 12/28/2021 9:14:00 PM, 23.2024536132813
12/28/2021 4:15:00 PM, 12/28/2021 9:15:00 PM, 22.3959293365479
12/28/2021 4:16:00 PM, 12/28/2021 9:16:00 PM, 21.6795558929443
12/28/2021 4:17:00 PM, 12/28/2021 9:17:00 PM, 18.8701610565186
12/28/2021 4:18:00 PM, 12/28/2021 9:18:00 PM, 21.3143920898437
12/28/2021 4:19:00 PM, 12/28/2021 9:19:00 PM, 21.0383033752441
12/28/2021 4:20:00 PM, 12/28/2021 9:20:00 PM, 19.9663715362549
12/28/2021 4:21:00 PM, 12/28/2021 9:21:00 PM, 19.0886077880859
12/28/2021 4:22:00 PM, 12/28/2021 9:22:00 PM, 22.2801647186279
12/28/2021 4:23:00 PM, 12/28/2021 9:23:00 PM, 24.8490657806396
12/28/2021 4:24:00 PM, 12/28/2021 9:24:00 PM, 22.3305187225342
12/28/2021 4:25:00 PM, 12/28/2021 9:25:00 PM, 21.0875263214111
12/28/2021 4:26:00 PM, 12/28/2021 9:26:00 PM, 21.9608860015869
12/28/2021 4:27:00 PM, 12/28/2021 9:27:00 PM, 22.059232711792
12/28/2021 4:28:00 PM, 12/28/2021 9:28:00 PM, 20.8620662689209
12/28/2021 4:29:00 PM, 12/28/2021 9:29:00 PM, 24.7415218353271
12/28/2021 4:30:00 PM, 12/28/2021 9:30:00 PM, 23.0623264312744
12/28/2021 4:31:00 PM, 12/28/2021 9:31:00 PM, 20.1505699157715
12/28/2021 4:32:00 PM, 12/28/2021 9:32:00 PM, 21.615140914917
12/28/2021 4:33:00 PM, 12/28/2021 9:33:00 PM, 23.9495887756348
12/28/2021 4:34:00 PM, 12/28/2021 9:34:00 PM, 24.409553527832
12/28/2021 4:35:00 PM, 12/28/2021 9:35:00 PM, 23.4333362579346
12/28/2021 4:36:00 PM, 12/28/2021 9:36:00 PM, 22.4423561096191
12/28/2021 4:37:00 PM, 12/28/2021 9:37:00 PM, 21.0883541107178
12/28/2021 4:38:00 PM, 12/28/2021 9:38:00 PM, 21.1150493621826
12/28/2021 4:39:00 PM, 12/28/2021 9:39:00 PM, 22.2136821746826
12/28/2021 4:40:00 PM, 12/28/2021 9:40:00 PM, 22.2892570495605
12/28/2021 4:41:00 PM, 12/28/2021 9:41:00 PM, 22.2892570495605
12/28/2021 4:42:00 PM, 12/28/2021 9:42:00 PM, 22.1978378295898
12/28/2021 4:43:00 PM, 12/28/2021 9:43:00 PM, 20.1062335968018
12/28/2021 4:44:00 PM, 12/28/2021 9:44:00 PM, 19.9358444213867
12/28/2021 4:45:00 PM, 12/28/2021 9:45:00 PM, 20.5262603759766
12/28/2021 4:46:00 PM, 12/28/2021 9:46:00 PM, 21.7335758209229
12/28/2021 4:47:00 PM, 12/28/2021 9:47:00 PM, 23.0194606781006
12/28/2021 4:48:00 PM, 12/28/2021 9:48:00 PM, 23.1943302154541
12/28/2021 4:49:00 PM, 12/28/2021 9:49:00 PM, 23.8295593261719
12/28/2021 4:50:00 PM, 12/28/2021 9:50:00 PM, 24.0084476470947
12/28/2021 4:51:00 PM, 12/28/2021 9:51:00 PM, 23.3181114196777
12/28/2021 4:52:00 PM, 12/28/2021 9:52:00 PM, 24.1555957794189
12/28/2021 4:53:00 PM, 12/28/2021 9:53:00 PM, 23.4671669006348
12/28/2021 4:54:00 PM, 12/28/2021 9:54:00 PM, 23.8637161254883
12/28/2021 4:55:00 PM, 12/28/2021 9:55:00 PM, 24.8387355804443
12/28/2021 4:56:00 PM, 12/28/2021 9:56:00 PM, 25.024377822876
12/28/2021 4:57:00 PM, 12/28/2021 9:57:00 PM, 25.3324394226074
12/28/2021 4:58:00 PM, 12/28/2021 9:58:00 PM, 25.4315795898438
12/28/2021 4:59:00 PM, 12/28/2021 9:59:00 PM, 26.0695667266846
12/28/2021 5:00:00 PM, 12/28/2021 10:00:00 PM, 26.0710105895996
12/28/2021 5:01:00 PM, 12/28/2021 10:01:00 PM, 26.2703151702881
12/28/2021 5:02:00 PM, 12/28/2021 10:02:00 PM, 26.7742214202881
12/28/2021 5:03:00 PM, 12/28/2021 10:03:00 PM, 26.8678455352783
12/28/2021 5:04:00 PM, 12/28/2021 10:04:00 PM, 27.8239631652832
12/28/2021 5:05:00 PM, 12/28/2021 10:05:00 PM, 28.5870208740234
12/28/2021 5:06:00 PM, 12/28/2021 10:06:00 PM, 27.6698112487793
12/28/2021 5:07:00 PM, 12/28/2021 10:07:00 PM, 26.7485179901123
12/28/2021 5:08:00 PM, 12/28/2021 10:08:00 PM, 27.48850440979
12/28/2021 5:09:00 PM, 12/28/2021 10:09:00 PM, 27.4781837463379
12/28/2021 5:10:00 PM, 12/28/2021 10:10:00 PM, 26.328182220459
12/28/2021 5:11:00 PM, 12/28/2021 10:11:00 PM, 25.23291015625
12/28/2021 5:12:00 PM, 12/28/2021 10:12:00 PM, 24.9637718200684
12/28/2021 5:13:00 PM, 12/28/2021 10:13:00 PM, 26.0794429779053
12/28/2021 5:14:00 PM, 12/28/2021 10:14:00 PM, 25.3477420806885
12/28/2021 5:15:00 PM, 12/28/2021 10:15:00 PM, 26.2672824859619
12/28/2021 5:16:00 PM, 12/28/2021 10:16:00 PM, 25.8337993621826
12/28/2021 5:17:00 PM, 12/28/2021 10:17:00 PM, 26.8224754333496
12/28/2021 5:18:00 PM, 12/28/2021 10:18:00 PM, 27.1292934417725
12/28/2021 5:19:00 PM, 12/28/2021 10:19:00 PM, 26.8294773101807
12/28/2021 5:20:00 PM, 12/28/2021 10:20:00 PM, 26.5725746154785
12/28/2021 5:21:00 PM, 12/28/2021 10:21:00 PM, 22.5441780090332
12/28/2021 5:22:00 PM, 12/28/2021 10:22:00 PM, 24.4575328826904
12/28/2021 5:23:00 PM, 12/28/2021 10:23:00 PM, 22.6212100982666
12/28/2021 5:24:00 PM, 12/28/2021 10:24:00 PM, 24.2714443206787
12/28/2021 5:25:00 PM, 12/28/2021 10:25:00 PM, 24.400074005127
12/28/2021 5:26:00 PM, 12/28/2021 10:26:00 PM, 23.9411201477051
12/28/2021 5:27:00 PM, 12/28/2021 10:27:00 PM, 24.3284435272217
12/28/2021 5:28:00 PM, 12/28/2021 10:28:00 PM, 23.6642360687256
12/28/2021 5:29:00 PM, 12/28/2021 10:29:00 PM, 26.409740447998
12/28/2021 5:30:00 PM, 12/28/2021 10:30:00 PM, 26.1809921264648
12/28/2021 5:31:00 PM, 12/28/2021 10:31:00 PM, 26.9437637329102
12/28/2021 5:32:00 PM, 12/28/2021 10:32:00 PM, 24.1980800628662
12/28/2021 5:33:00 PM, 12/28/2021 10:33:00 PM, 24.1394920349121
12/28/2021 5:34:00 PM, 12/28/2021 10:34:00 PM, 24.7240333557129
12/28/2021 5:35:00 PM, 12/28/2021 10:35:00 PM, 22.8919811248779
12/28/2021 5:36:00 PM, 12/28/2021 10:36:00 PM, 24.8163356781006
12/28/2021 5:37:00 PM, 12/28/2021 10:37:00 PM, 25.7787399291992
12/28/2021 5:38:00 PM, 12/28/2021 10:38:00 PM, 24.7305316925049
12/28/2021 5:39:00 PM, 12/28/2021 10:39:00 PM, 22.5365867614746
12/28/2021 5:40:00 PM, 12/28/2021 10:40:00 PM, 25.7289257049561
12/28/2021 5:41:00 PM, 12/28/2021 10:41:00 PM, 28.4074573516846
12/28/2021 5:42:00 PM, 12/28/2021 10:42:00 PM, 28.4074573516846
12/28/2021 5:43:00 PM, 12/28/2021 10:43:00 PM, 28.4074573516846
12/28/2021 5:44:00 PM, 12/28/2021 10:44:00 PM, 29.0025253295898
12/28/2021 5:45:00 PM, 12/28/2021 10:45:00 PM, 29.3306369781494
12/28/2021 5:46:00 PM, 12/28/2021 10:46:00 PM, 29.1956348419189
12/28/2021 5:47:00 PM, 12/28/2021 10:47:00 PM, 24.8821983337402
12/28/2021 5:48:00 PM, 12/28/2021 10:48:00 PM, 24.6976528167725
12/28/2021 5:49:00 PM, 12/28/2021 10:49:00 PM, 26.6722717285156
12/28/2021 5:50:00 PM, 12/28/2021 10:50:00 PM, 27.8519954681396
12/28/2021 5:51:00 PM, 12/28/2021 10:51:00 PM, 28.2749671936035
12/28/2021 5:52:00 PM, 12/28/2021 10:52:00 PM, 29.0560741424561
12/28/2021 5:53:00 PM, 12/28/2021 10:53:00 PM, 29.4871768951416
12/28/2021 5:54:00 PM, 12/28/2021 10:54:00 PM, 29.8541889190674
12/28/2021 5:55:00 PM, 12/28/2021 10:55:00 PM, 29.6392459869385
12/28/2021 5:56:00 PM, 12/28/2021 10:56:00 PM, 29.0983543395996
12/28/2021 5:57:00 PM, 12/28/2021 10:57:00 PM, 26.9592094421387
12/28/2021 5:58:00 PM, 12/28/2021 10:58:00 PM, 26.9260787963867
12/28/2021 5:59:00 PM, 12/28/2021 10:59:00 PM, 27.8199920654297
12/28/2021 6:00:00 PM, 12/28/2021 11:00:00 PM, 27.4425106048584
12/28/2021 6:01:00 PM, 12/28/2021 11:01:00 PM, 26.1687965393066
12/28/2021 6:02:00 PM, 12/28/2021 11:02:00 PM, 26.2606945037842
12/28/2021 6:03:00 PM, 12/28/2021 11:03:00 PM, 26.035228729248
12/28/2021 6:04:00 PM, 12/28/2021 11:04:00 PM, 26.7246150970459
12/28/2021 6:05:00 PM, 12/28/2021 11:05:00 PM, 23.4035491943359
12/28/2021 6:06:00 PM, 12/28/2021 11:06:00 PM, 23.9712600708008
12/28/2021 6:07:00 PM, 12/28/2021 11:07:00 PM, 25.1032943725586
12/28/2021 6:08:00 PM, 12/28/2021 11:08:00 PM, 22.7966175079346
12/28/2021 6:09:00 PM, 12/28/2021 11:09:00 PM, 24.2828922271729
12/28/2021 6:10:00 PM, 12/28/2021 11:10:00 PM, 24.8157997131348
12/28/2021 6:11:00 PM, 12/28/2021 11:11:00 PM, 23.6721210479736
12/28/2021 6:12:00 PM, 12/28/2021 11:12:00 PM, 24.3077297210693
12/28/2021 6:13:00 PM, 12/28/2021 11:13:00 PM, 25.7198715209961
12/28/2021 6:14:00 PM, 12/28/2021 11:14:00 PM, 24.3425121307373
12/28/2021 6:15:00 PM, 12/28/2021 11:15:00 PM, 23.8065624237061
12/28/2021 6:16:00 PM, 12/28/2021 11:16:00 PM, 22.1116905212402
12/28/2021 6:17:00 PM, 12/28/2021 11:17:00 PM, 22.727954864502
12/28/2021 6:18:00 PM, 12/28/2021 11:18:00 PM, 25.8264846801758
12/28/2021 6:19:00 PM, 12/28/2021 11:19:00 PM, 26.6543827056885
12/28/2021 6:20:00 PM, 12/28/2021 11:20:00 PM, 25.4428749084473
12/28/2021 6:21:00 PM, 12/28/2021 11:21:00 PM, 24.0038642883301
12/28/2021 6:22:00 PM, 12/28/2021 11:22:00 PM, 24.0962734222412
12/28/2021 6:23:00 PM, 12/28/2021 11:23:00 PM, 24.8704319000244
12/28/2021 6:24:00 PM, 12/28/2021 11:24:00 PM, 25.598331451416
12/28/2021 6:25:00 PM, 12/28/2021 11:25:00 PM, 25.892936706543
12/28/2021 6:26:00 PM, 12/28/2021 11:26:00 PM, 23.3165397644043
12/28/2021 6:27:00 PM, 12/28/2021 11:27:00 PM, 22.602029800415
12/28/2021 6:28:00 PM, 12/28/2021 11:28:00 PM, 22.0485019683838
12/28/2021 6:29:00 PM, 12/28/2021 11:29:00 PM, 23.4050922393799
12/28/2021 6:30:00 PM, 12/28/2021 11:30:00 PM, 25.8494758605957
12/28/2021 6:31:00 PM, 12/28/2021 11:31:00 PM, 25.0848293304443
12/28/2021 6:32:00 PM, 12/28/2021 11:32:00 PM, 19.2088985443115
12/28/2021 6:33:00 PM, 12/28/2021 11:33:00 PM, 24.5202140808105
12/28/2021 6:34:00 PM, 12/28/2021 11:34:00 PM, 21.4443454742432
12/28/2021 6:35:00 PM, 12/28/2021 11:35:00 PM, 22.4005336761475
12/28/2021 6:36:00 PM, 12/28/2021 11:36:00 PM, 22.7733306884766
12/28/2021 6:37:00 PM, 12/28/2021 11:37:00 PM, 23.858642578125
12/28/2021 6:38:00 PM, 12/28/2021 11:38:00 PM, 23.9353008270264
12/28/2021 6:39:00 PM, 12/28/2021 11:39:00 PM, 23.0644569396973
12/28/2021 6:40:00 PM, 12/28/2021 11:40:00 PM, 19.3027381896973
12/28/2021 6:41:00 PM, 12/28/2021 11:41:00 PM, 20.835132598877
12/28/2021 6:42:00 PM, 12/28/2021 11:42:00 PM, 22.1537055969238
12/28/2021 6:43:00 PM, 12/28/2021 11:43:00 PM, 22.1893196105957
12/28/2021 6:44:00 PM, 12/28/2021 11:44:00 PM, 22.1893196105957
12/28/2021 6:45:00 PM, 12/28/2021 11:45:00 PM, 22.3219108581543
12/28/2021 6:46:00 PM, 12/28/2021 11:46:00 PM, 22.574556350708
12/28/2021 6:47:00 PM, 12/28/2021 11:47:00 PM, 22.2151546478271
12/28/2021 6:48:00 PM, 12/28/2021 11:48:00 PM, 23.4685688018799
12/28/2021 6:49:00 PM, 12/28/2021 11:49:00 PM, 24.0154857635498
12/28/2021 6:50:00 PM, 12/28/2021 11:50:00 PM, 26.4869060516357
12/28/2021 6:51:00 PM, 12/28/2021 11:51:00 PM, 27.3800220489502
12/28/2021 6:52:00 PM, 12/28/2021 11:52:00 PM, 24.8869934082031
12/28/2021 6:53:00 PM, 12/28/2021 11:53:00 PM, 26.8463172912598
12/28/2021 6:54:00 PM, 12/28/2021 11:54:00 PM, 26.9582347869873
12/28/2021 6:55:00 PM, 12/28/2021 11:55:00 PM, 26.6116008758545
12/28/2021 6:56:00 PM, 12/28/2021 11:56:00 PM, 25.3271389007568
12/28/2021 6:57:00 PM, 12/28/2021 11:57:00 PM, 26.5203495025635
12/28/2021 6:58:00 PM, 12/28/2021 11:58:00 PM, 25.4508399963379
12/28/2021 6:59:00 PM, 12/28/2021 11:59:00 PM, 25.4851589202881
12/28/2021 7:00:00 PM, 12/29/2021 12:00:00 AM, 26.3717918395996
12/28/2021 7:01:00 PM, 12/29/2021 12:01:00 AM, 26.5513134002686
12/28/2021 7:02:00 PM, 12/29/2021 12:02:00 AM, 23.0325336456299
12/28/2021 7:03:00 PM, 12/29/2021 12:03:00 AM, 23.3199863433838
12/28/2021 7:04:00 PM, 12/29/2021 12:04:00 AM, 24.2119731903076
12/28/2021 7:05:00 PM, 12/29/2021 12:05:00 AM, 23.9772491455078
12/28/2021 7:06:00 PM, 12/29/2021 12:06:00 AM, 22.7889747619629
12/28/2021 7:07:00 PM, 12/29/2021 12:07:00 AM, 20.9136486053467
12/28/2021 7:08:00 PM, 12/29/2021 12:08:00 AM, 20.7032527923584
12/28/2021 7:09:00 PM, 12/29/2021 12:09:00 AM, 18.9025840759277
12/28/2021 7:10:00 PM, 12/29/2021 12:10:00 AM, 20.4713153839111
12/28/2021 7:11:00 PM, 12/29/2021 12:11:00 AM, 21.5594215393066
12/28/2021 7:12:00 PM, 12/29/2021 12:12:00 AM, 22.2649707794189
12/28/2021 7:13:00 PM, 12/29/2021 12:13:00 AM, 21.1348457336426
12/28/2021 7:14:00 PM, 12/29/2021 12:14:00 AM, 19.3115501403809
12/28/2021 7:15:00 PM, 12/29/2021 12:15:00 AM, 19.9869747161865
12/28/2021 7:16:00 PM, 12/29/2021 12:16:00 AM, 22.8063640594482
12/28/2021 7:17:00 PM, 12/29/2021 12:17:00 AM, 19.6626949310303
12/28/2021 7:18:00 PM, 12/29/2021 12:18:00 AM, 18.4660320281982
12/28/2021 7:19:00 PM, 12/29/2021 12:19:00 AM, 19.5391883850098
12/28/2021 7:20:00 PM, 12/29/2021 12:20:00 AM, 19.3186435699463
12/28/2021 7:21:00 PM, 12/29/2021 12:21:00 AM, 18.1830825805664
12/28/2021 7:22:00 PM, 12/29/2021 12:22:00 AM, 21.2261753082275
12/28/2021 7:23:00 PM, 12/29/2021 12:23:00 AM, 22.5365238189697
12/28/2021 7:24:00 PM, 12/29/2021 12:24:00 AM, 21.7469749450684
12/28/2021 7:25:00 PM, 12/29/2021 12:25:00 AM, 22.2918930053711
12/28/2021 7:26:00 PM, 12/29/2021 12:26:00 AM, 21.917350769043
12/28/2021 7:27:00 PM, 12/29/2021 12:27:00 AM, 19.8352394104004
12/28/2021 7:28:00 PM, 12/29/2021 12:28:00 AM, 21.4048290252686
12/28/2021 7:29:00 PM, 12/29/2021 12:29:00 AM, 20.8030376434326
12/28/2021 7:30:00 PM, 12/29/2021 12:30:00 AM, 20.3866214752197
12/28/2021 7:31:00 PM, 12/29/2021 12:31:00 AM, 19.7420177459717
12/28/2021 7:32:00 PM, 12/29/2021 12:32:00 AM, 22.3145561218262
12/28/2021 7:33:00 PM, 12/29/2021 12:33:00 AM, 24.3266792297363
12/28/2021 7:34:00 PM, 12/29/2021 12:34:00 AM, 23.0652523040771
12/28/2021 7:35:00 PM, 12/29/2021 12:35:00 AM, 20.8880844116211
12/28/2021 7:36:00 PM, 12/29/2021 12:36:00 AM, 18.0810146331787
12/28/2021 7:37:00 PM, 12/29/2021 12:37:00 AM, 16.0445442199707
12/28/2021 7:38:00 PM, 12/29/2021 12:38:00 AM, 17.8107147216797
12/28/2021 7:39:00 PM, 12/29/2021 12:39:00 AM, 18.303071975708
12/28/2021 7:40:00 PM, 12/29/2021 12:40:00 AM, 19.7258548736572
12/28/2021 7:41:00 PM, 12/29/2021 12:41:00 AM, 19.4849834442139
12/28/2021 7:42:00 PM, 12/29/2021 12:42:00 AM, 19.313850402832
12/28/2021 7:43:00 PM, 12/29/2021 12:43:00 AM, 20.1059436798096
12/28/2021 7:44:00 PM, 12/29/2021 12:44:00 AM, 20.2582492828369
12/28/2021 7:45:00 PM, 12/29/2021 12:45:00 AM, 20.2582492828369
12/28/2021 7:46:00 PM, 12/29/2021 12:46:00 AM, 19.6286163330078
12/28/2021 7:47:00 PM, 12/29/2021 12:47:00 AM, 17.0292510986328
12/28/2021 7:48:00 PM, 12/29/2021 12:48:00 AM, 16.0160655975342
12/28/2021 7:49:00 PM, 12/29/2021 12:49:00 AM, 16.4689865112305
12/28/2021 7:50:00 PM, 12/29/2021 12:50:00 AM, 17.5981044769287
12/28/2021 7:51:00 PM, 12/29/2021 12:51:00 AM, 17.4269065856934
12/28/2021 7:52:00 PM, 12/29/2021 12:52:00 AM, 16.9081707000732
12/28/2021 7:53:00 PM, 12/29/2021 12:53:00 AM, 16.2688236236572
12/28/2021 7:54:00 PM, 12/29/2021 12:54:00 AM, 15.4176597595215
12/28/2021 7:55:00 PM, 12/29/2021 12:55:00 AM, 17.2481727600098
12/28/2021 7:56:00 PM, 12/29/2021 12:56:00 AM, 18.9754695892334
12/28/2021 7:57:00 PM, 12/29/2021 12:57:00 AM, 19.6178016662598
12/28/2021 7:58:00 PM, 12/29/2021 12:58:00 AM, 21.0645008087158
12/28/2021 7:59:00 PM, 12/29/2021 12:59:00 AM, 23.1051368713379
12/28/2021 8:00:00 PM, 12/29/2021 1:00:00 AM, 18.0473117828369
12/28/2021 8:01:00 PM, 12/29/2021 1:01:00 AM, 18.5909519195557
12/28/2021 8:02:00 PM, 12/29/2021 1:02:00 AM, 19.14430809021
12/28/2021 8:03:00 PM, 12/29/2021 1:03:00 AM, 18.0192737579346
12/28/2021 8:04:00 PM, 12/29/2021 1:04:00 AM, 17.8779602050781
12/28/2021 8:05:00 PM, 12/29/2021 1:05:00 AM, 19.3508605957031
12/28/2021 8:06:00 PM, 12/29/2021 1:06:00 AM, 18.9229850769043
12/28/2021 8:07:00 PM, 12/29/2021 1:07:00 AM, 18.5668830871582
12/28/2021 8:08:00 PM, 12/29/2021 1:08:00 AM, 20.139232635498
12/28/2021 8:09:00 PM, 12/29/2021 1:09:00 AM, 19.542537689209
12/28/2021 8:10:00 PM, 12/29/2021 1:10:00 AM, 17.1293315887451
12/28/2021 8:11:00 PM, 12/29/2021 1:11:00 AM, 17.3006534576416
12/28/2021 8:12:00 PM, 12/29/2021 1:12:00 AM, 17.5784511566162
12/28/2021 8:13:00 PM, 12/29/2021 1:13:00 AM, 18.3092632293701
12/28/2021 8:14:00 PM, 12/29/2021 1:14:00 AM, 18.7726020812988
12/28/2021 8:15:00 PM, 12/29/2021 1:15:00 AM, 18.7074661254883
12/28/2021 8:16:00 PM, 12/29/2021 1:16:00 AM, 20.5975456237793
12/28/2021 8:17:00 PM, 12/29/2021 1:17:00 AM, 21.6363182067871
12/28/2021 8:18:00 PM, 12/29/2021 1:18:00 AM, 18.5448684692383
12/28/2021 8:19:00 PM, 12/29/2021 1:19:00 AM, 16.6041870117187
12/28/2021 8:20:00 PM, 12/29/2021 1:20:00 AM, 18.1299571990967
12/28/2021 8:21:00 PM, 12/29/2021 1:21:00 AM, 17.4988651275635
12/28/2021 8:22:00 PM, 12/29/2021 1:22:00 AM, 17.6120014190674
12/28/2021 8:23:00 PM, 12/29/2021 1:23:00 AM, 18.4955577850342
12/28/2021 8:24:00 PM, 12/29/2021 1:24:00 AM, 19.3427238464355
12/28/2021 8:25:00 PM, 12/29/2021 1:25:00 AM, 20.5698661804199
12/28/2021 8:26:00 PM, 12/29/2021 1:26:00 AM, 21.316032409668
12/28/2021 8:27:00 PM, 12/29/2021 1:27:00 AM, 19.923770904541
12/28/2021 8:28:00 PM, 12/29/2021 1:28:00 AM, 19.7206707000732
12/28/2021 8:29:00 PM, 12/29/2021 1:29:00 AM, 20.0697174072266
12/28/2021 8:30:00 PM, 12/29/2021 1:30:00 AM, 20.7943592071533
12/28/2021 8:31:00 PM, 12/29/2021 1:31:00 AM, 21.9416351318359
12/28/2021 8:32:00 PM, 12/29/2021 1:32:00 AM, 22.9323406219482
12/28/2021 8:33:00 PM, 12/29/2021 1:33:00 AM, 23.3988437652588
12/28/2021 8:34:00 PM, 12/29/2021 1:34:00 AM, 24.26784324646
12/28/2021 8:35:00 PM, 12/29/2021 1:35:00 AM, 23.7062320709229
12/28/2021 8:36:00 PM, 12/29/2021 1:36:00 AM, 23.2219886779785
12/28/2021 8:37:00 PM, 12/29/2021 1:37:00 AM, 23.3089485168457
12/28/2021 8:38:00 PM, 12/29/2021 1:38:00 AM, 23.0061645507813
12/28/2021 8:39:00 PM, 12/29/2021 1:39:00 AM, 22.3465442657471
12/28/2021 8:40:00 PM, 12/29/2021 1:40:00 AM, 23.0919189453125
12/28/2021 8:41:00 PM, 12/29/2021 1:41:00 AM, 22.7918720245361
12/28/2021 8:42:00 PM, 12/29/2021 1:42:00 AM, 21.5343627929688
12/28/2021 8:43:00 PM, 12/29/2021 1:43:00 AM, 21.6366996765137
12/28/2021 8:44:00 PM, 12/29/2021 1:44:00 AM, 23.0750465393066
12/28/2021 8:45:00 PM, 12/29/2021 1:45:00 AM, 22.8376808166504
12/28/2021 8:46:00 PM, 12/29/2021 1:46:00 AM, 22.8376808166504
12/28/2021 8:47:00 PM, 12/29/2021 1:47:00 AM, 21.816291809082
12/28/2021 8:48:00 PM, 12/29/2021 1:48:00 AM, 23.6104221343994
12/28/2021 8:49:00 PM, 12/29/2021 1:49:00 AM, 23.4674034118652
12/28/2021 8:50:00 PM, 12/29/2021 1:50:00 AM, 19.4667854309082
12/28/2021 8:51:00 PM, 12/29/2021 1:51:00 AM, 17.1582927703857
12/28/2021 8:52:00 PM, 12/29/2021 1:52:00 AM, 19.2830410003662
12/28/2021 8:53:00 PM, 12/29/2021 1:53:00 AM, 18.7600765228271
12/28/2021 8:54:00 PM, 12/29/2021 1:54:00 AM, 19.0699348449707
12/28/2021 8:55:00 PM, 12/29/2021 1:55:00 AM, 18.8716278076172
12/28/2021 8:56:00 PM, 12/29/2021 1:56:00 AM, 19.3065567016602
12/28/2021 8:57:00 PM, 12/29/2021 1:57:00 AM, 18.7995929718018
12/28/2021 8:58:00 PM, 12/29/2021 1:58:00 AM, 19.5875034332275
12/28/2021 8:59:00 PM, 12/29/2021 1:59:00 AM, 19.7874946594238
12/28/2021 9:00:00 PM, 12/29/2021 2:00:00 AM, 18.4570922851563
12/28/2021 9:01:00 PM, 12/29/2021 2:01:00 AM, 20.8169574737549
12/28/2021 9:02:00 PM, 12/29/2021 2:02:00 AM, 20.4974575042725
12/28/2021 9:03:00 PM, 12/29/2021 2:03:00 AM, 20.5205669403076
12/28/2021 9:04:00 PM, 12/29/2021 2:04:00 AM, 17.1955738067627
12/28/2021 9:05:00 PM, 12/29/2021 2:05:00 AM, 15.6544361114502
12/28/2021 9:06:00 PM, 12/29/2021 2:06:00 AM, 16.0372009277344
12/28/2021 9:07:00 PM, 12/29/2021 2:07:00 AM, 16.1511154174805
12/28/2021 9:08:00 PM, 12/29/2021 2:08:00 AM, 17.0211067199707
12/28/2021 9:09:00 PM, 12/29/2021 2:09:00 AM, 17.9728527069092
12/28/2021 9:10:00 PM, 12/29/2021 2:10:00 AM, 19.4038887023926
12/28/2021 9:11:00 PM, 12/29/2021 2:11:00 AM, 21.7737922668457
12/28/2021 9:12:00 PM, 12/29/2021 2:12:00 AM, 23.0097675323486
12/28/2021 9:13:00 PM, 12/29/2021 2:13:00 AM, 22.56715965271
12/28/2021 9:14:00 PM, 12/29/2021 2:14:00 AM, 20.5123596191406
12/28/2021 9:15:00 PM, 12/29/2021 2:15:00 AM, 19.9965724945068
12/28/2021 9:16:00 PM, 12/29/2021 2:16:00 AM, 19.9398708343506
12/28/2021 9:17:00 PM, 12/29/2021 2:17:00 AM, 20.723840713501
12/28/2021 9:18:00 PM, 12/29/2021 2:18:00 AM, 21.5607318878174
12/28/2021 9:19:00 PM, 12/29/2021 2:19:00 AM, 21.5698699951172
12/28/2021 9:20:00 PM, 12/29/2021 2:20:00 AM, 22.5538635253906
12/28/2021 9:21:00 PM, 12/29/2021 2:21:00 AM, 23.529972076416
12/28/2021 9:22:00 PM, 12/29/2021 2:22:00 AM, 23.2440280914307
12/28/2021 9:23:00 PM, 12/29/2021 2:23:00 AM, 22.4942073822021
12/28/2021 9:24:00 PM, 12/29/2021 2:24:00 AM, 20.6568717956543
12/28/2021 9:25:00 PM, 12/29/2021 2:25:00 AM, 20.5241012573242
12/28/2021 9:26:00 PM, 12/29/2021 2:26:00 AM, 18.1649856567383
12/28/2021 9:27:00 PM, 12/29/2021 2:27:00 AM, 17.5807685852051
12/28/2021 9:28:00 PM, 12/29/2021 2:28:00 AM, 18.170711517334
12/28/2021 9:29:00 PM, 12/29/2021 2:29:00 AM, 18.7250099182129
12/28/2021 9:30:00 PM, 12/29/2021 2:30:00 AM, 21.0472278594971
12/28/2021 9:31:00 PM, 12/29/2021 2:31:00 AM, 25.0247611999512
12/28/2021 9:32:00 PM, 12/29/2021 2:32:00 AM, 26.9619274139404
12/28/2021 9:33:00 PM, 12/29/2021 2:33:00 AM, 27.0543022155762
12/28/2021 9:34:00 PM, 12/29/2021 2:34:00 AM, 26.1072273254395
12/28/2021 9:35:00 PM, 12/29/2021 2:35:00 AM, 25.8668174743652
12/28/2021 9:36:00 PM, 12/29/2021 2:36:00 AM, 27.1626644134521
12/28/2021 9:37:00 PM, 12/29/2021 2:37:00 AM, 27.3183116912842
12/28/2021 9:38:00 PM, 12/29/2021 2:38:00 AM, 28.5508670806885
12/28/2021 9:39:00 PM, 12/29/2021 2:39:00 AM, 27.5064830780029
12/28/2021 9:40:00 PM, 12/29/2021 2:40:00 AM, 28.1042022705078
12/28/2021 9:41:00 PM, 12/29/2021 2:41:00 AM, 25.4306697845459
12/28/2021 9:42:00 PM, 12/29/2021 2:42:00 AM, 27.6148223876953
12/28/2021 9:43:00 PM, 12/29/2021 2:43:00 AM, 26.1010265350342
12/28/2021 9:44:00 PM, 12/29/2021 2:44:00 AM, 25.1461067199707
12/28/2021 9:45:00 PM, 12/29/2021 2:45:00 AM, 25.018123626709
12/28/2021 9:46:00 PM, 12/29/2021 2:46:00 AM, 25.4710826873779
12/28/2021 9:47:00 PM, 12/29/2021 2:47:00 AM, 25.4710826873779
12/28/2021 9:48:00 PM, 12/29/2021 2:48:00 AM, 25.5853328704834
12/28/2021 9:49:00 PM, 12/29/2021 2:49:00 AM, 24.8799819946289
12/28/2021 9:50:00 PM, 12/29/2021 2:50:00 AM, 26.4536113739014
12/28/2021 9:51:00 PM, 12/29/2021 2:51:00 AM, 25.0468826293945
12/28/2021 9:52:00 PM, 12/29/2021 2:52:00 AM, 23.1531848907471
12/28/2021 9:53:00 PM, 12/29/2021 2:53:00 AM, 23.3752326965332
12/28/2021 9:54:00 PM, 12/29/2021 2:54:00 AM, 24.4028053283691
12/28/2021 9:55:00 PM, 12/29/2021 2:55:00 AM, 24.1421775817871
12/28/2021 9:56:00 PM, 12/29/2021 2:56:00 AM, 25.2341136932373
12/28/2021 9:57:00 PM, 12/29/2021 2:57:00 AM, 25.108081817627
12/28/2021 9:58:00 PM, 12/29/2021 2:58:00 AM, 25.6206607818604
12/28/2021 9:59:00 PM, 12/29/2021 2:59:00 AM, 26.2717952728271
12/28/2021 10:00:00 PM, 12/29/2021 3:00:00 AM, 25.475715637207
12/28/2021 10:01:00 PM, 12/29/2021 3:01:00 AM, 25.6923542022705
12/28/2021 10:02:00 PM, 12/29/2021 3:02:00 AM, 18.9419364929199
12/28/2021 10:03:00 PM, 12/29/2021 3:03:00 AM, 20.3271865844727
12/28/2021 10:04:00 PM, 12/29/2021 3:04:00 AM, 18.9752521514893
12/28/2021 10:05:00 PM, 12/29/2021 3:05:00 AM, 20.6547908782959
12/28/2021 10:06:00 PM, 12/29/2021 3:06:00 AM, 23.2461490631104
12/28/2021 10:07:00 PM, 12/29/2021 3:07:00 AM, 24.0684299468994
12/28/2021 10:08:00 PM, 12/29/2021 3:08:00 AM, 23.7106456756592
12/28/2021 10:09:00 PM, 12/29/2021 3:09:00 AM, 20.0437240600586
12/28/2021 10:10:00 PM, 12/29/2021 3:10:00 AM, 17.7262363433838
12/28/2021 10:11:00 PM, 12/29/2021 3:11:00 AM, 17.7945518493652
12/28/2021 10:12:00 PM, 12/29/2021 3:12:00 AM, 18.9695663452148
12/28/2021 10:13:00 PM, 12/29/2021 3:13:00 AM, 18.1841430664063
12/28/2021 10:14:00 PM, 12/29/2021 3:14:00 AM, 17.2251167297363
12/28/2021 10:15:00 PM, 12/29/2021 3:15:00 AM, 16.765323638916
12/28/2021 10:16:00 PM, 12/29/2021 3:16:00 AM, 16.7387771606445
12/28/2021 10:17:00 PM, 12/29/2021 3:17:00 AM, 14.195592880249
12/28/2021 10:18:00 PM, 12/29/2021 3:18:00 AM, 13.7510709762573
12/28/2021 10:19:00 PM, 12/29/2021 3:19:00 AM, 14.1374845504761
12/28/2021 10:20:00 PM, 12/29/2021 3:20:00 AM, 14.4069471359253
12/28/2021 10:21:00 PM, 12/29/2021 3:21:00 AM, 15.2930488586426
12/28/2021 10:22:00 PM, 12/29/2021 3:22:00 AM, 17.0967979431152
12/28/2021 10:23:00 PM, 12/29/2021 3:23:00 AM, 16.2795238494873
12/28/2021 10:24:00 PM, 12/29/2021 3:24:00 AM, 16.9538536071777
12/28/2021 10:25:00 PM, 12/29/2021 3:25:00 AM, 18.8305358886719
12/28/2021 10:26:00 PM, 12/29/2021 3:26:00 AM, 18.5813903808594
12/28/2021 10:27:00 PM, 12/29/2021 3:27:00 AM, 18.407018661499
12/28/2021 10:28:00 PM, 12/29/2021 3:28:00 AM, 19.0789432525635
12/28/2021 10:29:00 PM, 12/29/2021 3:29:00 AM, 17.8107929229736
12/28/2021 10:30:00 PM, 12/29/2021 3:30:00 AM, 16.3137588500977
12/28/2021 10:31:00 PM, 12/29/2021 3:31:00 AM, 17.0113906860352
12/28/2021 10:32:00 PM, 12/29/2021 3:32:00 AM, 17.5227432250977
12/28/2021 10:33:00 PM, 12/29/2021 3:33:00 AM, 18.7656383514404
12/28/2021 10:34:00 PM, 12/29/2021 3:34:00 AM, 19.0984306335449
12/28/2021 10:35:00 PM, 12/29/2021 3:35:00 AM, 18.5494861602783
12/28/2021 10:36:00 PM, 12/29/2021 3:36:00 AM, 18.407096862793
12/28/2021 10:37:00 PM, 12/29/2021 3:37:00 AM, 16.3396949768066
12/28/2021 10:38:00 PM, 12/29/2021 3:38:00 AM, 16.0927581787109
12/28/2021 10:39:00 PM, 12/29/2021 3:39:00 AM, 18.4899311065674
12/28/2021 10:40:00 PM, 12/29/2021 3:40:00 AM, 18.6295166015625
12/28/2021 10:41:00 PM, 12/29/2021 3:41:00 AM, 16.185962677002
12/28/2021 10:42:00 PM, 12/29/2021 3:42:00 AM, 18.5363636016846
12/28/2021 10:43:00 PM, 12/29/2021 3:43:00 AM, 18.5880928039551
12/28/2021 10:44:00 PM, 12/29/2021 3:44:00 AM, 18.7029972076416
12/28/2021 10:45:00 PM, 12/29/2021 3:45:00 AM, 18.382568359375
12/28/2021 10:46:00 PM, 12/29/2021 3:46:00 AM, 18.8875579833984
12/28/2021 10:47:00 PM, 12/29/2021 3:47:00 AM, 19.1808834075928
12/28/2021 10:48:00 PM, 12/29/2021 3:48:00 AM, 19.1808834075928
12/28/2021 10:49:00 PM, 12/29/2021 3:49:00 AM, 19.9589042663574
12/28/2021 10:50:00 PM, 12/29/2021 3:50:00 AM, 19.6795310974121
12/28/2021 10:51:00 PM, 12/29/2021 3:51:00 AM, 19.0849990844727
12/28/2021 10:52:00 PM, 12/29/2021 3:52:00 AM, 15.9290962219238
12/28/2021 10:53:00 PM, 12/29/2021 3:53:00 AM, 13.3305768966675
12/28/2021 10:54:00 PM, 12/29/2021 3:54:00 AM, 11.069676399231
12/28/2021 10:55:00 PM, 12/29/2021 3:55:00 AM, 11.3061332702637
12/28/2021 10:56:00 PM, 12/29/2021 3:56:00 AM, 10.4171934127808
12/28/2021 10:57:00 PM, 12/29/2021 3:57:00 AM, 9.57680988311768
12/28/2021 10:58:00 PM, 12/29/2021 3:58:00 AM, 9.36551475524902
12/28/2021 10:59:00 PM, 12/29/2021 3:59:00 AM, 10.6760282516479
12/28/2021 11:00:00 PM, 12/29/2021 4:00:00 AM, 11.3761224746704
12/28/2021 11:01:00 PM, 12/29/2021 4:01:00 AM, 12.2366800308228
12/28/2021 11:02:00 PM, 12/29/2021 4:02:00 AM, 12.5356407165527
12/28/2021 11:03:00 PM, 12/29/2021 4:03:00 AM, 12.6765604019165
12/28/2021 11:04:00 PM, 12/29/2021 4:04:00 AM, 12.7690734863281
12/28/2021 11:05:00 PM, 12/29/2021 4:05:00 AM, 13.0227155685425
12/28/2021 11:06:00 PM, 12/29/2021 4:06:00 AM, 12.9178380966187
12/28/2021 11:07:00 PM, 12/29/2021 4:07:00 AM, 12.8776683807373
12/28/2021 11:08:00 PM, 12/29/2021 4:08:00 AM, 13.0260038375854
12/28/2021 11:09:00 PM, 12/29/2021 4:09:00 AM, 13.4504346847534
12/28/2021 11:10:00 PM, 12/29/2021 4:10:00 AM, 14.3360500335693
12/28/2021 11:11:00 PM, 12/29/2021 4:11:00 AM, 12.4756088256836
12/28/2021 11:12:00 PM, 12/29/2021 4:12:00 AM, 12.404239654541
12/28/2021 11:13:00 PM, 12/29/2021 4:13:00 AM, 14.1245813369751
12/28/2021 11:14:00 PM, 12/29/2021 4:14:00 AM, 14.6573314666748
12/28/2021 11:15:00 PM, 12/29/2021 4:15:00 AM, 16.4293575286865
12/28/2021 11:16:00 PM, 12/29/2021 4:16:00 AM, 16.0275382995605
12/28/2021 11:17:00 PM, 12/29/2021 4:17:00 AM, 16.6262531280518
12/28/2021 11:18:00 PM, 12/29/2021 4:18:00 AM, 17.2124099731445
12/28/2021 11:19:00 PM, 12/29/2021 4:19:00 AM, 20.260160446167
12/28/2021 11:20:00 PM, 12/29/2021 4:20:00 AM, 20.9335327148438
12/28/2021 11:21:00 PM, 12/29/2021 4:21:00 AM, 21.3663120269775
12/28/2021 11:22:00 PM, 12/29/2021 4:22:00 AM, 21.7172298431396
12/28/2021 11:23:00 PM, 12/29/2021 4:23:00 AM, 22.6227703094482
12/28/2021 11:24:00 PM, 12/29/2021 4:24:00 AM, 20.1325187683105
12/28/2021 11:25:00 PM, 12/29/2021 4:25:00 AM, 20.9583072662354
12/28/2021 11:26:00 PM, 12/29/2021 4:26:00 AM, 18.6174373626709
12/28/2021 11:27:00 PM, 12/29/2021 4:27:00 AM, 16.338550567627
12/28/2021 11:28:00 PM, 12/29/2021 4:28:00 AM, 16.3553733825684
12/28/2021 11:29:00 PM, 12/29/2021 4:29:00 AM, 17.4842567443848
12/28/2021 11:30:00 PM, 12/29/2021 4:30:00 AM, 18.4385280609131
12/28/2021 11:31:00 PM, 12/29/2021 4:31:00 AM, 16.9199562072754
12/28/2021 11:32:00 PM, 12/29/2021 4:32:00 AM, 13.1933460235596
12/28/2021 11:33:00 PM, 12/29/2021 4:33:00 AM, 14.8865022659302
12/28/2021 11:34:00 PM, 12/29/2021 4:34:00 AM, 18.0143337249756
12/28/2021 11:35:00 PM, 12/29/2021 4:35:00 AM, 18.8972911834717
12/28/2021 11:36:00 PM, 12/29/2021 4:36:00 AM, 18.1591320037842
12/28/2021 11:37:00 PM, 12/29/2021 4:37:00 AM, 18.4903621673584
12/28/2021 11:38:00 PM, 12/29/2021 4:38:00 AM, 19.7145500183105
12/28/2021 11:39:00 PM, 12/29/2021 4:39:00 AM, 19.6262531280518
12/28/2021 11:40:00 PM, 12/29/2021 4:40:00 AM, 14.7501192092896
12/28/2021 11:41:00 PM, 12/29/2021 4:41:00 AM, 16.0600395202637
12/28/2021 11:42:00 PM, 12/29/2021 4:42:00 AM, 16.8359184265137
12/28/2021 11:43:00 PM, 12/29/2021 4:43:00 AM, 17.535026550293
12/28/2021 11:44:00 PM, 12/29/2021 4:44:00 AM, 18.6982898712158
12/28/2021 11:45:00 PM, 12/29/2021 4:45:00 AM, 20.8628692626953
12/28/2021 11:46:00 PM, 12/29/2021 4:46:00 AM, 22.385368347168
12/28/2021 11:47:00 PM, 12/29/2021 4:47:00 AM, 22.2410907745361
12/28/2021 11:48:00 PM, 12/29/2021 4:48:00 AM, 21.8951969146729
12/28/2021 11:49:00 PM, 12/29/2021 4:49:00 AM, 21.8951969146729
12/28/2021 11:50:00 PM, 12/29/2021 4:50:00 AM, 22.3878154754639
12/28/2021 11:51:00 PM, 12/29/2021 4:51:00 AM, 20.5626277923584
12/28/2021 11:52:00 PM, 12/29/2021 4:52:00 AM, 18.5776195526123
12/28/2021 11:53:00 PM, 12/29/2021 4:53:00 AM, 19.1514682769775
12/28/2021 11:54:00 PM, 12/29/2021 4:54:00 AM, 18.907018661499
12/28/2021 11:55:00 PM, 12/29/2021 4:55:00 AM, 18.3084506988525
12/28/2021 11:56:00 PM, 12/29/2021 4:56:00 AM, 19.3972072601318
12/28/2021 11:57:00 PM, 12/29/2021 4:57:00 AM, 18.9334163665771
12/28/2021 11:58:00 PM, 12/29/2021 4:58:00 AM, 21.2469902038574
12/28/2021 11:59:00 PM, 12/29/2021 4:59:00 AM, 21.2002010345459
12/29/2021 12:00:00 AM, 12/29/2021 5:00:00 AM, 21.3107280731201
12/29/2021 12:01:00 AM, 12/29/2021 5:01:00 AM, 22.4033451080322
12/29/2021 12:02:00 AM, 12/29/2021 5:02:00 AM, 22.8479309082031
12/29/2021 12:03:00 AM, 12/29/2021 5:03:00 AM, 22.8515949249268
12/29/2021 12:04:00 AM, 12/29/2021 5:04:00 AM, 24.8855686187744
12/29/2021 12:05:00 AM, 12/29/2021 5:05:00 AM, 24.0068225860596
12/29/2021 12:06:00 AM, 12/29/2021 5:06:00 AM, 22.2176342010498
12/29/2021 12:07:00 AM, 12/29/2021 5:07:00 AM, 20.5892009735107
12/29/2021 12:08:00 AM, 12/29/2021 5:08:00 AM, 19.4839096069336
12/29/2021 12:09:00 AM, 12/29/2021 5:09:00 AM, 21.4274826049805
12/29/2021 12:10:00 AM, 12/29/2021 5:10:00 AM, 22.510835647583
12/29/2021 12:11:00 AM, 12/29/2021 5:11:00 AM, 24.1001853942871
12/29/2021 12:12:00 AM, 12/29/2021 5:12:00 AM, 23.7461719512939
12/29/2021 12:13:00 AM, 12/29/2021 5:13:00 AM, 22.9901866912842
12/29/2021 12:14:00 AM, 12/29/2021 5:14:00 AM, 23.3104209899902
12/29/2021 12:15:00 AM, 12/29/2021 5:15:00 AM, 21.8682651519775
12/29/2021 12:16:00 AM, 12/29/2021 5:16:00 AM, 21.8576259613037
12/29/2021 12:17:00 AM, 12/29/2021 5:17:00 AM, 21.4847717285156
12/29/2021 12:18:00 AM, 12/29/2021 5:18:00 AM, 19.9994068145752
12/29/2021 12:19:00 AM, 12/29/2021 5:19:00 AM, 20.9220409393311
12/29/2021 12:20:00 AM, 12/29/2021 5:20:00 AM, 21.3292007446289
12/29/2021 12:21:00 AM, 12/29/2021 5:21:00 AM, 21.2327651977539
12/29/2021 12:22:00 AM, 12/29/2021 5:22:00 AM, 20.0012950897217
12/29/2021 12:23:00 AM, 12/29/2021 5:23:00 AM, 21.0981922149658
12/29/2021 12:24:00 AM, 12/29/2021 5:24:00 AM, 21.889591217041
12/29/2021 12:25:00 AM, 12/29/2021 5:25:00 AM, 22.6256084442139
12/29/2021 12:26:00 AM, 12/29/2021 5:26:00 AM, 21.9575862884521
12/29/2021 12:27:00 AM, 12/29/2021 5:27:00 AM, 23.5916557312012
12/29/2021 12:28:00 AM, 12/29/2021 5:28:00 AM, 23.8630237579346
12/29/2021 12:29:00 AM, 12/29/2021 5:29:00 AM, 24.7986316680908
12/29/2021 12:30:00 AM, 12/29/2021 5:30:00 AM, 26.4277648925781
12/29/2021 12:31:00 AM, 12/29/2021 5:31:00 AM, 26.8514423370361
12/29/2021 12:32:00 AM, 12/29/2021 5:32:00 AM, 26.1333446502686
12/29/2021 12:33:00 AM, 12/29/2021 5:33:00 AM, 20.6514282226563
12/29/2021 12:34:00 AM, 12/29/2021 5:34:00 AM, 22.1726665496826
12/29/2021 12:35:00 AM, 12/29/2021 5:35:00 AM, 23.8296966552734
12/29/2021 12:36:00 AM, 12/29/2021 5:36:00 AM, 24.9448890686035
12/29/2021 12:37:00 AM, 12/29/2021 5:37:00 AM, 25.1699256896973
12/29/2021 12:38:00 AM, 12/29/2021 5:38:00 AM, 24.7796573638916
12/29/2021 12:39:00 AM, 12/29/2021 5:39:00 AM, 25.3349800109863
12/29/2021 12:40:00 AM, 12/29/2021 5:40:00 AM, 26.2397899627686
12/29/2021 12:41:00 AM, 12/29/2021 5:41:00 AM, 26.1654224395752
12/29/2021 12:42:00 AM, 12/29/2021 5:42:00 AM, 26.0178184509277
12/29/2021 12:43:00 AM, 12/29/2021 5:43:00 AM, 25.7820796966553
12/29/2021 12:44:00 AM, 12/29/2021 5:44:00 AM, 24.9741592407227
12/29/2021 12:45:00 AM, 12/29/2021 5:45:00 AM, 22.8931102752686
12/29/2021 12:46:00 AM, 12/29/2021 5:46:00 AM, 24.0837268829346
12/29/2021 12:47:00 AM, 12/29/2021 5:47:00 AM, 25.3349761962891
12/29/2021 12:48:00 AM, 12/29/2021 5:48:00 AM, 24.8181018829346
12/29/2021 12:49:00 AM, 12/29/2021 5:49:00 AM, 22.6537246704102
12/29/2021 12:50:00 AM, 12/29/2021 5:50:00 AM, 22.6537246704102
12/29/2021 12:51:00 AM, 12/29/2021 5:51:00 AM, 23.1047439575195
12/29/2021 12:52:00 AM, 12/29/2021 5:52:00 AM, 26.8167133331299
12/29/2021 12:53:00 AM, 12/29/2021 5:53:00 AM, 27.4334583282471
12/29/2021 12:54:00 AM, 12/29/2021 5:54:00 AM, 27.2935123443604
12/29/2021 12:55:00 AM, 12/29/2021 5:55:00 AM, 24.6675128936768
12/29/2021 12:56:00 AM, 12/29/2021 5:56:00 AM, 22.4834613800049
12/29/2021 12:57:00 AM, 12/29/2021 5:57:00 AM, 26.3476085662842
12/29/2021 12:58:00 AM, 12/29/2021 5:58:00 AM, 27.9299068450928
12/29/2021 12:59:00 AM, 12/29/2021 5:59:00 AM, 27.8796653747559
12/29/2021 1:00:00 AM, 12/29/2021 6:00:00 AM, 27.0578594207764
12/29/2021 1:01:00 AM, 12/29/2021 6:01:00 AM, 27.3831787109375
12/29/2021 1:02:00 AM, 12/29/2021 6:02:00 AM, 27.5279521942139
12/29/2021 1:03:00 AM, 12/29/2021 6:03:00 AM, 26.3386859893799
12/29/2021 1:04:00 AM, 12/29/2021 6:04:00 AM, 26.9666538238525
12/29/2021 1:05:00 AM, 12/29/2021 6:05:00 AM, 27.0524368286133
12/29/2021 1:06:00 AM, 12/29/2021 6:06:00 AM, 25.8491954803467
12/29/2021 1:07:00 AM, 12/29/2021 6:07:00 AM, 26.2890701293945
12/29/2021 1:08:00 AM, 12/29/2021 6:08:00 AM, 25.3929615020752
12/29/2021 1:09:00 AM, 12/29/2021 6:09:00 AM, 26.6238842010498
12/29/2021 1:10:00 AM, 12/29/2021 6:10:00 AM, 24.8108310699463
12/29/2021 1:11:00 AM, 12/29/2021 6:11:00 AM, 25.8496608734131
12/29/2021 1:12:00 AM, 12/29/2021 6:12:00 AM, 25.4001045227051
12/29/2021 1:13:00 AM, 12/29/2021 6:13:00 AM, 25.4008827209473
12/29/2021 1:14:00 AM, 12/29/2021 6:14:00 AM, 25.7715625762939
12/29/2021 1:15:00 AM, 12/29/2021 6:15:00 AM, 25.8898067474365
12/29/2021 1:16:00 AM, 12/29/2021 6:16:00 AM, 26.6507225036621
12/29/2021 1:17:00 AM, 12/29/2021 6:17:00 AM, 27.7053375244141
12/29/2021 1:18:00 AM, 12/29/2021 6:18:00 AM, 27.5219860076904
12/29/2021 1:19:00 AM, 12/29/2021 6:19:00 AM, 25.7807865142822
12/29/2021 1:20:00 AM, 12/29/2021 6:20:00 AM, 26.2342014312744
12/29/2021 1:21:00 AM, 12/29/2021 6:21:00 AM, 26.7467212677002
12/29/2021 1:22:00 AM, 12/29/2021 6:22:00 AM, 26.2387714385986
12/29/2021 1:23:00 AM, 12/29/2021 6:23:00 AM, 26.3747596740723
12/29/2021 1:24:00 AM, 12/29/2021 6:24:00 AM, 25.5728187561035
12/29/2021 1:25:00 AM, 12/29/2021 6:25:00 AM, 24.2157497406006
12/29/2021 1:26:00 AM, 12/29/2021 6:26:00 AM, 26.5010471343994
12/29/2021 1:27:00 AM, 12/29/2021 6:27:00 AM, 26.6329231262207
12/29/2021 1:28:00 AM, 12/29/2021 6:28:00 AM, 26.0544033050537
12/29/2021 1:29:00 AM, 12/29/2021 6:29:00 AM, 25.5281810760498
12/29/2021 1:30:00 AM, 12/29/2021 6:30:00 AM, 25.4942111968994
12/29/2021 1:31:00 AM, 12/29/2021 6:31:00 AM, 24.7731685638428
12/29/2021 1:32:00 AM, 12/29/2021 6:32:00 AM, 25.1300926208496
12/29/2021 1:33:00 AM, 12/29/2021 6:33:00 AM, 27.4564228057861
12/29/2021 1:34:00 AM, 12/29/2021 6:34:00 AM, 24.690544128418
12/29/2021 1:35:00 AM, 12/29/2021 6:35:00 AM, 25.3917255401611
12/29/2021 1:36:00 AM, 12/29/2021 6:36:00 AM, 25.3157081604004
12/29/2021 1:37:00 AM, 12/29/2021 6:37:00 AM, 25.7866268157959
12/29/2021 1:38:00 AM, 12/29/2021 6:38:00 AM, 24.2010612487793
12/29/2021 1:39:00 AM, 12/29/2021 6:39:00 AM, 24.7354049682617
12/29/2021 1:40:00 AM, 12/29/2021 6:40:00 AM, 25.7793445587158
12/29/2021 1:41:00 AM, 12/29/2021 6:41:00 AM, 26.1223239898682
12/29/2021 1:42:00 AM, 12/29/2021 6:42:00 AM, 24.8347282409668
12/29/2021 1:43:00 AM, 12/29/2021 6:43:00 AM, 26.1939830780029
12/29/2021 1:44:00 AM, 12/29/2021 6:44:00 AM, 26.1515235900879
12/29/2021 1:45:00 AM, 12/29/2021 6:45:00 AM, 25.80126953125
12/29/2021 1:46:00 AM, 12/29/2021 6:46:00 AM, 26.5683040618896
12/29/2021 1:47:00 AM, 12/29/2021 6:47:00 AM, 28.1168785095215
12/29/2021 1:48:00 AM, 12/29/2021 6:48:00 AM, 28.3596897125244
12/29/2021 1:49:00 AM, 12/29/2021 6:49:00 AM, 26.7596607208252
12/29/2021 1:50:00 AM, 12/29/2021 6:50:00 AM, 26.3558197021484
12/29/2021 1:51:00 AM, 12/29/2021 6:51:00 AM, 26.3558197021484
12/29/2021 1:52:00 AM, 12/29/2021 6:52:00 AM, 26.3934516906738
12/29/2021 1:53:00 AM, 12/29/2021 6:53:00 AM, 25.2077255249023
12/29/2021 1:54:00 AM, 12/29/2021 6:54:00 AM, 24.5063858032227
12/29/2021 1:55:00 AM, 12/29/2021 6:55:00 AM, 25.5497608184814
12/29/2021 1:56:00 AM, 12/29/2021 6:56:00 AM, 25.3277626037598
12/29/2021 1:57:00 AM, 12/29/2021 6:57:00 AM, 24.6052074432373
12/29/2021 1:58:00 AM, 12/29/2021 6:58:00 AM, 25.2532272338867
12/29/2021 1:59:00 AM, 12/29/2021 6:59:00 AM, 25.227331161499
12/29/2021 2:00:00 AM, 12/29/2021 7:00:00 AM, 25.2730407714844
12/29/2021 2:01:00 AM, 12/29/2021 7:01:00 AM, 25.6638374328613
12/29/2021 2:02:00 AM, 12/29/2021 7:02:00 AM, 24.6910724639893
12/29/2021 2:03:00 AM, 12/29/2021 7:03:00 AM, 25.7566566467285
12/29/2021 2:04:00 AM, 12/29/2021 7:04:00 AM, 25.7319622039795
12/29/2021 2:05:00 AM, 12/29/2021 7:05:00 AM, 24.661319732666
12/29/2021 2:06:00 AM, 12/29/2021 7:06:00 AM, 25.4664268493652
12/29/2021 2:07:00 AM, 12/29/2021 7:07:00 AM, 26.0288848876953
12/29/2021 2:08:00 AM, 12/29/2021 7:08:00 AM, 23.9980411529541
12/29/2021 2:09:00 AM, 12/29/2021 7:09:00 AM, 24.0326385498047
12/29/2021 2:10:00 AM, 12/29/2021 7:10:00 AM, 23.2096729278564
12/29/2021 2:11:00 AM, 12/29/2021 7:11:00 AM, 22.0844898223877
12/29/2021 2:12:00 AM, 12/29/2021 7:12:00 AM, 23.0515403747559
12/29/2021 2:13:00 AM, 12/29/2021 7:13:00 AM, 22.8969631195068
12/29/2021 2:14:00 AM, 12/29/2021 7:14:00 AM, 22.8606548309326
12/29/2021 2:15:00 AM, 12/29/2021 7:15:00 AM, 23.4591999053955
12/29/2021 2:16:00 AM, 12/29/2021 7:16:00 AM, 24.4368553161621
12/29/2021 2:17:00 AM, 12/29/2021 7:17:00 AM, 24.1523952484131
12/29/2021 2:18:00 AM, 12/29/2021 7:18:00 AM, 24.5902271270752
12/29/2021 2:19:00 AM, 12/29/2021 7:19:00 AM, 23.3227977752686
12/29/2021 2:20:00 AM, 12/29/2021 7:20:00 AM, 21.3816452026367
12/29/2021 2:21:00 AM, 12/29/2021 7:21:00 AM, 22.0501861572266
12/29/2021 2:22:00 AM, 12/29/2021 7:22:00 AM, 20.7131404876709
12/29/2021 2:23:00 AM, 12/29/2021 7:23:00 AM, 20.5936851501465
12/29/2021 2:24:00 AM, 12/29/2021 7:24:00 AM, 22.2254772186279
12/29/2021 2:25:00 AM, 12/29/2021 7:25:00 AM, 22.7613773345947
12/29/2021 2:26:00 AM, 12/29/2021 7:26:00 AM, 23.1979351043701
12/29/2021 2:27:00 AM, 12/29/2021 7:27:00 AM, 24.33176612854
12/29/2021 2:28:00 AM, 12/29/2021 7:28:00 AM, 23.8089179992676
12/29/2021 2:29:00 AM, 12/29/2021 7:29:00 AM, 22.1800975799561
12/29/2021 2:30:00 AM, 12/29/2021 7:30:00 AM, 23.9774150848389
12/29/2021 2:31:00 AM, 12/29/2021 7:31:00 AM, 23.5808963775635
12/29/2021 2:32:00 AM, 12/29/2021 7:32:00 AM, 24.3844375610352
12/29/2021 2:33:00 AM, 12/29/2021 7:33:00 AM, 23.0120010375977
12/29/2021 2:34:00 AM, 12/29/2021 7:34:00 AM, 24.4817333221436
12/29/2021 2:35:00 AM, 12/29/2021 7:35:00 AM, 24.5400066375732
12/29/2021 2:36:00 AM, 12/29/2021 7:36:00 AM, 24.7027893066406
12/29/2021 2:37:00 AM, 12/29/2021 7:37:00 AM, 24.6928310394287
12/29/2021 2:38:00 AM, 12/29/2021 7:38:00 AM, 24.1321487426758
12/29/2021 2:39:00 AM, 12/29/2021 7:39:00 AM, 22.3817024230957
12/29/2021 2:40:00 AM, 12/29/2021 7:40:00 AM, 21.0445003509521
12/29/2021 2:41:00 AM, 12/29/2021 7:41:00 AM, 21.7109966278076
12/29/2021 2:42:00 AM, 12/29/2021 7:42:00 AM, 22.5357532501221
12/29/2021 2:43:00 AM, 12/29/2021 7:43:00 AM, 23.1198253631592
12/29/2021 2:44:00 AM, 12/29/2021 7:44:00 AM, 21.7700862884521
12/29/2021 2:45:00 AM, 12/29/2021 7:45:00 AM, 21.9802551269531
12/29/2021 2:46:00 AM, 12/29/2021 7:46:00 AM, 22.6983165740967
12/29/2021 2:47:00 AM, 12/29/2021 7:47:00 AM, 22.8830738067627
12/29/2021 2:48:00 AM, 12/29/2021 7:48:00 AM, 21.9535713195801
12/29/2021 2:49:00 AM, 12/29/2021 7:49:00 AM, 22.8656692504883
12/29/2021 2:50:00 AM, 12/29/2021 7:50:00 AM, 22.5250473022461
12/29/2021 2:51:00 AM, 12/29/2021 7:51:00 AM, 22.9606227874756
12/29/2021 2:52:00 AM, 12/29/2021 7:52:00 AM, 22.9606227874756
12/29/2021 2:53:00 AM, 12/29/2021 7:53:00 AM, 22.9606227874756
12/29/2021 2:54:00 AM, 12/29/2021 7:54:00 AM, 20.7208919525146
12/29/2021 2:55:00 AM, 12/29/2021 7:55:00 AM, 20.1821594238281
12/29/2021 2:56:00 AM, 12/29/2021 7:56:00 AM, 22.6865901947021
12/29/2021 2:57:00 AM, 12/29/2021 7:57:00 AM, 22.115571975708
12/29/2021 2:58:00 AM, 12/29/2021 7:58:00 AM, 22.7974643707275
12/29/2021 2:59:00 AM, 12/29/2021 7:59:00 AM, 22.6613101959229
12/29/2021 3:00:00 AM, 12/29/2021 8:00:00 AM, 22.8805561065674
12/29/2021 3:01:00 AM, 12/29/2021 8:01:00 AM, 18.0937747955322
12/29/2021 3:02:00 AM, 12/29/2021 8:02:00 AM, 19.893383026123
12/29/2021 3:03:00 AM, 12/29/2021 8:03:00 AM, 21.5774574279785
12/29/2021 3:04:00 AM, 12/29/2021 8:04:00 AM, 21.9663467407227
12/29/2021 3:05:00 AM, 12/29/2021 8:05:00 AM, 22.0059928894043
12/29/2021 3:06:00 AM, 12/29/2021 8:06:00 AM, 21.3682765960693
12/29/2021 3:07:00 AM, 12/29/2021 8:07:00 AM, 20.606990814209
12/29/2021 3:08:00 AM, 12/29/2021 8:08:00 AM, 20.8718299865723
12/29/2021 3:09:00 AM, 12/29/2021 8:09:00 AM, 21.224817276001
12/29/2021 3:10:00 AM, 12/29/2021 8:10:00 AM, 22.0769367218018
12/29/2021 3:11:00 AM, 12/29/2021 8:11:00 AM, 21.4541206359863
12/29/2021 3:12:00 AM, 12/29/2021 8:12:00 AM, 21.1943531036377
12/29/2021 3:13:00 AM, 12/29/2021 8:13:00 AM, 21.5844135284424
12/29/2021 3:14:00 AM, 12/29/2021 8:14:00 AM, 20.7803630828857
12/29/2021 3:15:00 AM, 12/29/2021 8:15:00 AM, 20.1304340362549
12/29/2021 3:16:00 AM, 12/29/2021 8:16:00 AM, 19.2651977539063
12/29/2021 3:17:00 AM, 12/29/2021 8:17:00 AM, 18.8459396362305
12/29/2021 3:18:00 AM, 12/29/2021 8:18:00 AM, 19.1891117095947
12/29/2021 3:19:00 AM, 12/29/2021 8:19:00 AM, 18.8070774078369
12/29/2021 3:20:00 AM, 12/29/2021 8:20:00 AM, 19.7992496490479
12/29/2021 3:21:00 AM, 12/29/2021 8:21:00 AM, 20.2762775421143
12/29/2021 3:22:00 AM, 12/29/2021 8:22:00 AM, 20.4157791137695
12/29/2021 3:23:00 AM, 12/29/2021 8:23:00 AM, 21.1599388122559
12/29/2021 3:24:00 AM, 12/29/2021 8:24:00 AM, 21.6287460327148
12/29/2021 3:25:00 AM, 12/29/2021 8:25:00 AM, 21.0410499572754
12/29/2021 3:26:00 AM, 12/29/2021 8:26:00 AM, 21.1472072601318
12/29/2021 3:27:00 AM, 12/29/2021 8:27:00 AM, 21.7124710083008
12/29/2021 3:28:00 AM, 12/29/2021 8:28:00 AM, 21.4938488006592
12/29/2021 3:29:00 AM, 12/29/2021 8:29:00 AM, 21.8291969299316
12/29/2021 3:30:00 AM, 12/29/2021 8:30:00 AM, 22.1530055999756
12/29/2021 3:31:00 AM, 12/29/2021 8:31:00 AM, 21.3282794952393
12/29/2021 3:32:00 AM, 12/29/2021 8:32:00 AM, 21.1674175262451
12/29/2021 3:33:00 AM, 12/29/2021 8:33:00 AM, 20.9124851226807
12/29/2021 3:34:00 AM, 12/29/2021 8:34:00 AM, 22.1540946960449
12/29/2021 3:35:00 AM, 12/29/2021 8:35:00 AM, 21.8825569152832
12/29/2021 3:36:00 AM, 12/29/2021 8:36:00 AM, 22.2134284973145
12/29/2021 3:37:00 AM, 12/29/2021 8:37:00 AM, 21.8686676025391
12/29/2021 3:38:00 AM, 12/29/2021 8:38:00 AM, 22.5504245758057
12/29/2021 3:39:00 AM, 12/29/2021 8:39:00 AM, 22.3471050262451
12/29/2021 3:40:00 AM, 12/29/2021 8:40:00 AM, 22.5462131500244
12/29/2021 3:41:00 AM, 12/29/2021 8:41:00 AM, 22.1344108581543
12/29/2021 3:42:00 AM, 12/29/2021 8:42:00 AM, 22.6479110717773
12/29/2021 3:43:00 AM, 12/29/2021 8:43:00 AM, 21.2399730682373
12/29/2021 3:44:00 AM, 12/29/2021 8:44:00 AM, 21.1847152709961
12/29/2021 3:45:00 AM, 12/29/2021 8:45:00 AM, 22.0592098236084
12/29/2021 3:46:00 AM, 12/29/2021 8:46:00 AM, 21.5375709533691
12/29/2021 3:47:00 AM, 12/29/2021 8:47:00 AM, 22.2117233276367
12/29/2021 3:48:00 AM, 12/29/2021 8:48:00 AM, 22.6814250946045
12/29/2021 3:49:00 AM, 12/29/2021 8:49:00 AM, 22.2499809265137
12/29/2021 3:50:00 AM, 12/29/2021 8:50:00 AM, 22.7630882263184
12/29/2021 3:51:00 AM, 12/29/2021 8:51:00 AM, 21.7545490264893
12/29/2021 3:52:00 AM, 12/29/2021 8:52:00 AM, 21.7158946990967
12/29/2021 3:53:00 AM, 12/29/2021 8:53:00 AM, 21.7014293670654
12/29/2021 3:54:00 AM, 12/29/2021 8:54:00 AM, 21.7014293670654
12/29/2021 3:55:00 AM, 12/29/2021 8:55:00 AM, 20.3629913330078
12/29/2021 3:56:00 AM, 12/29/2021 8:56:00 AM, 20.5881023406982
12/29/2021 3:57:00 AM, 12/29/2021 8:57:00 AM, 20.9952449798584
12/29/2021 3:58:00 AM, 12/29/2021 8:58:00 AM, 21.0654621124268
12/29/2021 3:59:00 AM, 12/29/2021 8:59:00 AM, 22.2395439147949
12/29/2021 4:00:00 AM, 12/29/2021 9:00:00 AM, 21.6634845733643
12/29/2021 4:01:00 AM, 12/29/2021 9:01:00 AM, 20.5471477508545
12/29/2021 4:02:00 AM, 12/29/2021 9:02:00 AM, 19.7638626098633
12/29/2021 4:03:00 AM, 12/29/2021 9:03:00 AM, 18.7352561950684
12/29/2021 4:04:00 AM, 12/29/2021 9:04:00 AM, 17.6657085418701
12/29/2021 4:05:00 AM, 12/29/2021 9:05:00 AM, 17.4162292480469
12/29/2021 4:06:00 AM, 12/29/2021 9:06:00 AM, 18.6567115783691
12/29/2021 4:07:00 AM, 12/29/2021 9:07:00 AM, 18.3716049194336
12/29/2021 4:08:00 AM, 12/29/2021 9:08:00 AM, 19.0299110412598
12/29/2021 4:09:00 AM, 12/29/2021 9:09:00 AM, 18.0477981567383
12/29/2021 4:10:00 AM, 12/29/2021 9:10:00 AM, 18.2916030883789
12/29/2021 4:11:00 AM, 12/29/2021 9:11:00 AM, 18.057975769043
12/29/2021 4:12:00 AM, 12/29/2021 9:12:00 AM, 18.1271266937256
12/29/2021 4:13:00 AM, 12/29/2021 9:13:00 AM, 19.1106300354004
12/29/2021 4:14:00 AM, 12/29/2021 9:14:00 AM, 19.9117317199707
12/29/2021 4:15:00 AM, 12/29/2021 9:15:00 AM, 20.1260566711426
12/29/2021 4:16:00 AM, 12/29/2021 9:16:00 AM, 18.8069286346436
12/29/2021 4:17:00 AM, 12/29/2021 9:17:00 AM, 18.9384822845459
12/29/2021 4:18:00 AM, 12/29/2021 9:18:00 AM, 19.8168888092041
12/29/2021 4:19:00 AM, 12/29/2021 9:19:00 AM, 19.0341892242432
12/29/2021 4:20:00 AM, 12/29/2021 9:20:00 AM, 18.739574432373
12/29/2021 4:21:00 AM, 12/29/2021 9:21:00 AM, 19.5275077819824
12/29/2021 4:22:00 AM, 12/29/2021 9:22:00 AM, 19.1243171691895
12/29/2021 4:23:00 AM, 12/29/2021 9:23:00 AM, 18.5526542663574
12/29/2021 4:24:00 AM, 12/29/2021 9:24:00 AM, 18.7073402404785
12/29/2021 4:25:00 AM, 12/29/2021 9:25:00 AM, 18.2378234863281
12/29/2021 4:26:00 AM, 12/29/2021 9:26:00 AM, 18.1640434265137
12/29/2021 4:27:00 AM, 12/29/2021 9:27:00 AM, 18.5336952209473
12/29/2021 4:28:00 AM, 12/29/2021 9:28:00 AM, 18.7598648071289
12/29/2021 4:29:00 AM, 12/29/2021 9:29:00 AM, 19.1200141906738
12/29/2021 4:30:00 AM, 12/29/2021 9:30:00 AM, 20.0608005523682
12/29/2021 4:31:00 AM, 12/29/2021 9:31:00 AM, 19.3068504333496
12/29/2021 4:32:00 AM, 12/29/2021 9:32:00 AM, 18.0269203186035
12/29/2021 4:33:00 AM, 12/29/2021 9:33:00 AM, 18.6183547973633
12/29/2021 4:34:00 AM, 12/29/2021 9:34:00 AM, 18.3072891235352
12/29/2021 4:35:00 AM, 12/29/2021 9:35:00 AM, 18.5210742950439
12/29/2021 4:36:00 AM, 12/29/2021 9:36:00 AM, 15.6128978729248
12/29/2021 4:37:00 AM, 12/29/2021 9:37:00 AM, 16.7570114135742
12/29/2021 4:38:00 AM, 12/29/2021 9:38:00 AM, 15.7728815078735
12/29/2021 4:39:00 AM, 12/29/2021 9:39:00 AM, 16.185754776001
12/29/2021 4:40:00 AM, 12/29/2021 9:40:00 AM, 16.4296245574951
12/29/2021 4:41:00 AM, 12/29/2021 9:41:00 AM, 15.4461317062378
12/29/2021 4:42:00 AM, 12/29/2021 9:42:00 AM, 15.8396072387695
12/29/2021 4:43:00 AM, 12/29/2021 9:43:00 AM, 16.4890766143799
12/29/2021 4:44:00 AM, 12/29/2021 9:44:00 AM, 17.4378910064697
12/29/2021 4:45:00 AM, 12/29/2021 9:45:00 AM, 18.0625133514404
12/29/2021 4:46:00 AM, 12/29/2021 9:46:00 AM, 18.7804870605469
12/29/2021 4:47:00 AM, 12/29/2021 9:47:00 AM, 18.3348999023437
12/29/2021 4:48:00 AM, 12/29/2021 9:48:00 AM, 17.8463096618652
12/29/2021 4:49:00 AM, 12/29/2021 9:49:00 AM, 18.4415130615234
12/29/2021 4:50:00 AM, 12/29/2021 9:50:00 AM, 18.0931510925293
12/29/2021 4:51:00 AM, 12/29/2021 9:51:00 AM, 18.6553039550781
12/29/2021 4:52:00 AM, 12/29/2021 9:52:00 AM, 19.0538196563721
12/29/2021 4:53:00 AM, 12/29/2021 9:53:00 AM, 19.1942520141602
12/29/2021 4:54:00 AM, 12/29/2021 9:54:00 AM, 19.3154125213623
12/29/2021 4:55:00 AM, 12/29/2021 9:55:00 AM, 19.3154125213623
12/29/2021 4:56:00 AM, 12/29/2021 9:56:00 AM, 16.4571590423584
12/29/2021 4:57:00 AM, 12/29/2021 9:57:00 AM, 17.2902812957764
12/29/2021 4:58:00 AM, 12/29/2021 9:58:00 AM, 18.037878036499
12/29/2021 4:59:00 AM, 12/29/2021 9:59:00 AM, 19.0518665313721
12/29/2021 5:00:00 AM, 12/29/2021 10:00:00 AM, 19.8723926544189
12/29/2021 5:01:00 AM, 12/29/2021 10:01:00 AM, 19.9746379852295
12/29/2021 5:02:00 AM, 12/29/2021 10:02:00 AM, 20.8183326721191
12/29/2021 5:03:00 AM, 12/29/2021 10:03:00 AM, 21.2821998596191
12/29/2021 5:04:00 AM, 12/29/2021 10:04:00 AM, 21.9081420898437
12/29/2021 5:05:00 AM, 12/29/2021 10:05:00 AM, 20.592378616333
12/29/2021 5:06:00 AM, 12/29/2021 10:06:00 AM, 19.686824798584
12/29/2021 5:07:00 AM, 12/29/2021 10:07:00 AM, 20.742639541626
12/29/2021 5:08:00 AM, 12/29/2021 10:08:00 AM, 19.2436141967773
12/29/2021 5:09:00 AM, 12/29/2021 10:09:00 AM, 19.954891204834
12/29/2021 5:10:00 AM, 12/29/2021 10:10:00 AM, 21.1064796447754
12/29/2021 5:11:00 AM, 12/29/2021 10:11:00 AM, 20.4478588104248
12/29/2021 5:12:00 AM, 12/29/2021 10:12:00 AM, 20.9286651611328
12/29/2021 5:13:00 AM, 12/29/2021 10:13:00 AM, 21.0663967132568
12/29/2021 5:14:00 AM, 12/29/2021 10:14:00 AM, 20.516092300415
12/29/2021 5:15:00 AM, 12/29/2021 10:15:00 AM, 19.7416343688965
12/29/2021 5:16:00 AM, 12/29/2021 10:16:00 AM, 19.5137424468994
12/29/2021 5:17:00 AM, 12/29/2021 10:17:00 AM, 19.067554473877
12/29/2021 5:18:00 AM, 12/29/2021 10:18:00 AM, 19.4500942230225
12/29/2021 5:19:00 AM, 12/29/2021 10:19:00 AM, 18.6932277679443
12/29/2021 5:20:00 AM, 12/29/2021 10:20:00 AM, 19.105489730835
12/29/2021 5:21:00 AM, 12/29/2021 10:21:00 AM, 21.0661506652832
12/29/2021 5:22:00 AM, 12/29/2021 10:22:00 AM, 22.0440578460693
12/29/2021 5:23:00 AM, 12/29/2021 10:23:00 AM, 23.9372005462646
12/29/2021 5:24:00 AM, 12/29/2021 10:24:00 AM, 21.7876300811768
12/29/2021 5:25:00 AM, 12/29/2021 10:25:00 AM, 21.9582061767578
12/29/2021 5:26:00 AM, 12/29/2021 10:26:00 AM, 21.5245227813721
12/29/2021 5:27:00 AM, 12/29/2021 10:27:00 AM, 21.8055019378662
12/29/2021 5:28:00 AM, 12/29/2021 10:28:00 AM, 20.2527828216553
12/29/2021 5:29:00 AM, 12/29/2021 10:29:00 AM, 20.7617664337158
12/29/2021 5:30:00 AM, 12/29/2021 10:30:00 AM, 20.1142635345459
12/29/2021 5:31:00 AM, 12/29/2021 10:31:00 AM, 19.0711441040039
12/29/2021 5:32:00 AM, 12/29/2021 10:32:00 AM, 19.5687084197998
12/29/2021 5:33:00 AM, 12/29/2021 10:33:00 AM, 20.2093658447266
12/29/2021 5:34:00 AM, 12/29/2021 10:34:00 AM, 20.8351879119873
12/29/2021 5:35:00 AM, 12/29/2021 10:35:00 AM, 20.3782081604004
12/29/2021 5:36:00 AM, 12/29/2021 10:36:00 AM, 20.6079711914063
12/29/2021 5:37:00 AM, 12/29/2021 10:37:00 AM, 19.7117614746094
12/29/2021 5:38:00 AM, 12/29/2021 10:38:00 AM, 21.8998908996582
12/29/2021 5:39:00 AM, 12/29/2021 10:39:00 AM, 23.8511123657227
12/29/2021 5:40:00 AM, 12/29/2021 10:40:00 AM, 23.9766292572021
12/29/2021 5:41:00 AM, 12/29/2021 10:41:00 AM, 21.179515838623
12/29/2021 5:42:00 AM, 12/29/2021 10:42:00 AM, 18.6639404296875
12/29/2021 5:43:00 AM, 12/29/2021 10:43:00 AM, 18.1265926361084
12/29/2021 5:44:00 AM, 12/29/2021 10:44:00 AM, 19.0410785675049
12/29/2021 5:45:00 AM, 12/29/2021 10:45:00 AM, 18.3484020233154
12/29/2021 5:46:00 AM, 12/29/2021 10:46:00 AM, 20.1484260559082
12/29/2021 5:47:00 AM, 12/29/2021 10:47:00 AM, 19.7174816131592
12/29/2021 5:48:00 AM, 12/29/2021 10:48:00 AM, 20.4355316162109
12/29/2021 5:49:00 AM, 12/29/2021 10:49:00 AM, 20.4345722198486
12/29/2021 5:50:00 AM, 12/29/2021 10:50:00 AM, 20.778434753418
12/29/2021 5:51:00 AM, 12/29/2021 10:51:00 AM, 20.8115978240967
12/29/2021 5:52:00 AM, 12/29/2021 10:52:00 AM, 21.405590057373
12/29/2021 5:53:00 AM, 12/29/2021 10:53:00 AM, 21.8080368041992
12/29/2021 5:54:00 AM, 12/29/2021 10:54:00 AM, 22.3420104980469
12/29/2021 5:55:00 AM, 12/29/2021 10:55:00 AM, 22.4790821075439
12/29/2021 5:56:00 AM, 12/29/2021 10:56:00 AM, 22.4790821075439
12/29/2021 5:57:00 AM, 12/29/2021 10:57:00 AM, 19.5514755249023
12/29/2021 5:58:00 AM, 12/29/2021 10:58:00 AM, 18.6739368438721
12/29/2021 5:59:00 AM, 12/29/2021 10:59:00 AM, 18.7980327606201
12/29/2021 6:00:00 AM, 12/29/2021 11:00:00 AM, 18.5816917419434
12/29/2021 6:01:00 AM, 12/29/2021 11:01:00 AM, 19.9633483886719
12/29/2021 6:02:00 AM, 12/29/2021 11:02:00 AM, 19.9836559295654
12/29/2021 6:03:00 AM, 12/29/2021 11:03:00 AM, 18.2070426940918
12/29/2021 6:04:00 AM, 12/29/2021 11:04:00 AM, 18.7144165039063
12/29/2021 6:05:00 AM, 12/29/2021 11:05:00 AM, 19.9019527435303
12/29/2021 6:06:00 AM, 12/29/2021 11:06:00 AM, 19.9860153198242
12/29/2021 6:07:00 AM, 12/29/2021 11:07:00 AM, 19.4816246032715
12/29/2021 6:08:00 AM, 12/29/2021 11:08:00 AM, 20.0450839996338
12/29/2021 6:09:00 AM, 12/29/2021 11:09:00 AM, 22.1894569396973
12/29/2021 6:10:00 AM, 12/29/2021 11:10:00 AM, 20.7089614868164
12/29/2021 6:11:00 AM, 12/29/2021 11:11:00 AM, 20.9586429595947
12/29/2021 6:12:00 AM, 12/29/2021 11:12:00 AM, 20.7293872833252
12/29/2021 6:13:00 AM, 12/29/2021 11:13:00 AM, 20.8082466125488
12/29/2021 6:14:00 AM, 12/29/2021 11:14:00 AM, 19.9467010498047
12/29/2021 6:15:00 AM, 12/29/2021 11:15:00 AM, 20.4860897064209
12/29/2021 6:16:00 AM, 12/29/2021 11:16:00 AM, 21.2686767578125
12/29/2021 6:17:00 AM, 12/29/2021 11:17:00 AM, 20.0626411437988
12/29/2021 6:18:00 AM, 12/29/2021 11:18:00 AM, 21.8522243499756
12/29/2021 6:19:00 AM, 12/29/2021 11:19:00 AM, 22.9115772247314
12/29/2021 6:20:00 AM, 12/29/2021 11:20:00 AM, 23.051513671875
12/29/2021 6:21:00 AM, 12/29/2021 11:21:00 AM, 23.250358581543
12/29/2021 6:22:00 AM, 12/29/2021 11:22:00 AM, 23.0908069610596
12/29/2021 6:23:00 AM, 12/29/2021 11:23:00 AM, 23.8316059112549
12/29/2021 6:24:00 AM, 12/29/2021 11:24:00 AM, 23.1648120880127
12/29/2021 6:25:00 AM, 12/29/2021 11:25:00 AM, 22.9145565032959
12/29/2021 6:26:00 AM, 12/29/2021 11:26:00 AM, 22.1954689025879
12/29/2021 6:27:00 AM, 12/29/2021 11:27:00 AM, 23.3365802764893
12/29/2021 6:28:00 AM, 12/29/2021 11:28:00 AM, 22.8330230712891
12/29/2021 6:29:00 AM, 12/29/2021 11:29:00 AM, 21.4434700012207
12/29/2021 6:30:00 AM, 12/29/2021 11:30:00 AM, 20.955493927002
12/29/2021 6:31:00 AM, 12/29/2021 11:31:00 AM, 21.6476554870605
12/29/2021 6:32:00 AM, 12/29/2021 11:32:00 AM, 20.9529895782471
12/29/2021 6:33:00 AM, 12/29/2021 11:33:00 AM, 22.0496368408203
12/29/2021 6:34:00 AM, 12/29/2021 11:34:00 AM, 22.7743911743164
12/29/2021 6:35:00 AM, 12/29/2021 11:35:00 AM, 21.6697044372559
12/29/2021 6:36:00 AM, 12/29/2021 11:36:00 AM, 21.5244045257568
12/29/2021 6:37:00 AM, 12/29/2021 11:37:00 AM, 20.7464733123779
12/29/2021 6:38:00 AM, 12/29/2021 11:38:00 AM, 20.0431690216064
12/29/2021 6:39:00 AM, 12/29/2021 11:39:00 AM, 19.3730506896973
12/29/2021 6:40:00 AM, 12/29/2021 11:40:00 AM, 19.5364303588867
12/29/2021 6:41:00 AM, 12/29/2021 11:41:00 AM, 20.0805816650391
12/29/2021 6:42:00 AM, 12/29/2021 11:42:00 AM, 19.0559043884277
12/29/2021 6:43:00 AM, 12/29/2021 11:43:00 AM, 19.1549434661865
12/29/2021 6:44:00 AM, 12/29/2021 11:44:00 AM, 19.9381942749023
12/29/2021 6:45:00 AM, 12/29/2021 11:45:00 AM, 20.0928115844727
12/29/2021 6:46:00 AM, 12/29/2021 11:46:00 AM, 20.8087272644043
12/29/2021 6:47:00 AM, 12/29/2021 11:47:00 AM, 21.3328037261963
12/29/2021 6:48:00 AM, 12/29/2021 11:48:00 AM, 20.9963779449463
12/29/2021 6:49:00 AM, 12/29/2021 11:49:00 AM, 20.2401161193848
12/29/2021 6:50:00 AM, 12/29/2021 11:50:00 AM, 20.2206420898437
12/29/2021 6:51:00 AM, 12/29/2021 11:51:00 AM, 20.5572357177734
12/29/2021 6:52:00 AM, 12/29/2021 11:52:00 AM, 20.6258220672607
12/29/2021 6:53:00 AM, 12/29/2021 11:53:00 AM, 21.2152099609375
12/29/2021 6:54:00 AM, 12/29/2021 11:54:00 AM, 21.6376304626465
12/29/2021 6:55:00 AM, 12/29/2021 11:55:00 AM, 19.5943145751953
12/29/2021 6:56:00 AM, 12/29/2021 11:56:00 AM, 19.9267330169678
12/29/2021 6:57:00 AM, 12/29/2021 11:57:00 AM, 19.9267330169678
12/29/2021 6:58:00 AM, 12/29/2021 11:58:00 AM, 20.6882877349854
12/29/2021 6:59:00 AM, 12/29/2021 11:59:00 AM, 19.4403591156006
12/29/2021 7:00:00 AM, 12/29/2021 12:00:00 PM, 20.1616630554199
12/29/2021 7:01:00 AM, 12/29/2021 12:01:00 PM, 19.4569416046143
12/29/2021 7:02:00 AM, 12/29/2021 12:02:00 PM, 20.3824405670166
12/29/2021 7:03:00 AM, 12/29/2021 12:03:00 PM, 20.1743679046631
12/29/2021 7:04:00 AM, 12/29/2021 12:04:00 PM, 19.6186542510986
12/29/2021 7:05:00 AM, 12/29/2021 12:05:00 PM, 19.9632587432861
12/29/2021 7:06:00 AM, 12/29/2021 12:06:00 PM, 20.8091583251953
12/29/2021 7:07:00 AM, 12/29/2021 12:07:00 PM, 19.4764060974121
12/29/2021 7:08:00 AM, 12/29/2021 12:08:00 PM, 19.8406238555908
12/29/2021 7:09:00 AM, 12/29/2021 12:09:00 PM, 20.3524646759033
12/29/2021 7:10:00 AM, 12/29/2021 12:10:00 PM, 20.2913665771484
12/29/2021 7:11:00 AM, 12/29/2021 12:11:00 PM, 20.6451187133789
12/29/2021 7:12:00 AM, 12/29/2021 12:12:00 PM, 20.7610702514648
12/29/2021 7:13:00 AM, 12/29/2021 12:13:00 PM, 20.3180809020996
12/29/2021 7:14:00 AM, 12/29/2021 12:14:00 PM, 20.0642127990723
12/29/2021 7:15:00 AM, 12/29/2021 12:15:00 PM, 18.8427982330322
12/29/2021 7:16:00 AM, 12/29/2021 12:16:00 PM, 20.6412029266357
12/29/2021 7:17:00 AM, 12/29/2021 12:17:00 PM, 20.0965518951416
12/29/2021 7:18:00 AM, 12/29/2021 12:18:00 PM, 19.0659236907959
12/29/2021 7:19:00 AM, 12/29/2021 12:19:00 PM, 20.0410976409912
12/29/2021 7:20:00 AM, 12/29/2021 12:20:00 PM, 19.6504745483398
12/29/2021 7:21:00 AM, 12/29/2021 12:21:00 PM, 21.9610080718994
12/29/2021 7:22:00 AM, 12/29/2021 12:22:00 PM, 23.604606628418
12/29/2021 7:23:00 AM, 12/29/2021 12:23:00 PM, 22.7852821350098
12/29/2021 7:24:00 AM, 12/29/2021 12:24:00 PM, 21.9845199584961
12/29/2021 7:25:00 AM, 12/29/2021 12:25:00 PM, 20.956880569458
12/29/2021 7:26:00 AM, 12/29/2021 12:26:00 PM, 19.6829032897949
12/29/2021 7:27:00 AM, 12/29/2021 12:27:00 PM, 21.2455387115479
12/29/2021 7:28:00 AM, 12/29/2021 12:28:00 PM, 22.0819873809814
12/29/2021 7:29:00 AM, 12/29/2021 12:29:00 PM, 22.6734828948975
12/29/2021 7:30:00 AM, 12/29/2021 12:30:00 PM, 21.637336730957
12/29/2021 7:31:00 AM, 12/29/2021 12:31:00 PM, 21.2349586486816
12/29/2021 7:32:00 AM, 12/29/2021 12:32:00 PM, 20.5987377166748
12/29/2021 7:33:00 AM, 12/29/2021 12:33:00 PM, 20.434928894043
12/29/2021 7:34:00 AM, 12/29/2021 12:34:00 PM, 21.5192260742188
12/29/2021 7:35:00 AM, 12/29/2021 12:35:00 PM, 20.3221282958984
12/29/2021 7:36:00 AM, 12/29/2021 12:36:00 PM, 20.7421855926514
12/29/2021 7:37:00 AM, 12/29/2021 12:37:00 PM, 21.9109210968018
12/29/2021 7:38:00 AM, 12/29/2021 12:38:00 PM, 21.1866588592529
12/29/2021 7:39:00 AM, 12/29/2021 12:39:00 PM, 21.1755142211914
12/29/2021 7:40:00 AM, 12/29/2021 12:40:00 PM, 21.585578918457
12/29/2021 7:41:00 AM, 12/29/2021 12:41:00 PM, 22.2646808624268
12/29/2021 7:42:00 AM, 12/29/2021 12:42:00 PM, 21.9959621429443
12/29/2021 7:43:00 AM, 12/29/2021 12:43:00 PM, 22.0499649047852
12/29/2021 7:44:00 AM, 12/29/2021 12:44:00 PM, 20.560525894165
12/29/2021 7:45:00 AM, 12/29/2021 12:45:00 PM, 20.2452411651611
12/29/2021 7:46:00 AM, 12/29/2021 12:46:00 PM, 21.2844715118408
12/29/2021 7:47:00 AM, 12/29/2021 12:47:00 PM, 21.9586696624756
12/29/2021 7:48:00 AM, 12/29/2021 12:48:00 PM, 23.3671684265137
12/29/2021 7:49:00 AM, 12/29/2021 12:49:00 PM, 24.358736038208
12/29/2021 7:50:00 AM, 12/29/2021 12:50:00 PM, 23.2985973358154
12/29/2021 7:51:00 AM, 12/29/2021 12:51:00 PM, 20.9601860046387
12/29/2021 7:52:00 AM, 12/29/2021 12:52:00 PM, 22.7084465026855
12/29/2021 7:53:00 AM, 12/29/2021 12:53:00 PM, 22.3345775604248
12/29/2021 7:54:00 AM, 12/29/2021 12:54:00 PM, 23.617223739624
12/29/2021 7:55:00 AM, 12/29/2021 12:55:00 PM, 21.0580253601074
12/29/2021 7:56:00 AM, 12/29/2021 12:56:00 PM, 20.4431915283203
12/29/2021 7:57:00 AM, 12/29/2021 12:57:00 PM, 20.6803741455078
12/29/2021 7:58:00 AM, 12/29/2021 12:58:00 PM, 20.6803741455078
12/29/2021 7:59:00 AM, 12/29/2021 12:59:00 PM, 20.7619342803955
12/29/2021 8:00:00 AM, 12/29/2021 1:00:00 PM, 21.1916389465332
12/29/2021 8:01:00 AM, 12/29/2021 1:01:00 PM, 20.2152252197266
12/29/2021 8:02:00 AM, 12/29/2021 1:02:00 PM, 18.7259120941162
12/29/2021 8:03:00 AM, 12/29/2021 1:03:00 PM, 19.3267097473145
12/29/2021 8:04:00 AM, 12/29/2021 1:04:00 PM, 18.2338085174561
12/29/2021 8:05:00 AM, 12/29/2021 1:05:00 PM, 18.4820442199707
12/29/2021 8:06:00 AM, 12/29/2021 1:06:00 PM, 17.654935836792
12/29/2021 8:07:00 AM, 12/29/2021 1:07:00 PM, 18.3181972503662
12/29/2021 8:08:00 AM, 12/29/2021 1:08:00 PM, 20.3186492919922
12/29/2021 8:09:00 AM, 12/29/2021 1:09:00 PM, 21.779016494751
12/29/2021 8:10:00 AM, 12/29/2021 1:10:00 PM, 20.3646392822266
12/29/2021 8:11:00 AM, 12/29/2021 1:11:00 PM, 21.0178604125977
12/29/2021 8:12:00 AM, 12/29/2021 1:12:00 PM, 21.0664386749268
12/29/2021 8:13:00 AM, 12/29/2021 1:13:00 PM, 20.0147647857666
12/29/2021 8:14:00 AM, 12/29/2021 1:14:00 PM, 20.12353515625
12/29/2021 8:15:00 AM, 12/29/2021 1:15:00 PM, 20.4820861816406
12/29/2021 8:16:00 AM, 12/29/2021 1:16:00 PM, 21.7356433868408
12/29/2021 8:17:00 AM, 12/29/2021 1:17:00 PM, 22.4659900665283
12/29/2021 8:18:00 AM, 12/29/2021 1:18:00 PM, 22.8915767669678
12/29/2021 8:19:00 AM, 12/29/2021 1:19:00 PM, 21.941011428833
12/29/2021 8:20:00 AM, 12/29/2021 1:20:00 PM, 22.80690574646
12/29/2021 8:21:00 AM, 12/29/2021 1:21:00 PM, 22.0736541748047
12/29/2021 8:22:00 AM, 12/29/2021 1:22:00 PM, 17.9914112091064
12/29/2021 8:23:00 AM, 12/29/2021 1:23:00 PM, 17.5900592803955
12/29/2021 8:24:00 AM, 12/29/2021 1:24:00 PM, 17.9150943756104
12/29/2021 8:25:00 AM, 12/29/2021 1:25:00 PM, 19.4008083343506
12/29/2021 8:26:00 AM, 12/29/2021 1:26:00 PM, 19.3442001342773
12/29/2021 8:27:00 AM, 12/29/2021 1:27:00 PM, 20.6515331268311
12/29/2021 8:28:00 AM, 12/29/2021 1:28:00 PM, 20.3817958831787
12/29/2021 8:29:00 AM, 12/29/2021 1:29:00 PM, 20.8038501739502
12/29/2021 8:30:00 AM, 12/29/2021 1:30:00 PM, 20.8139686584473
12/29/2021 8:31:00 AM, 12/29/2021 1:31:00 PM, 19.726167678833
12/29/2021 8:32:00 AM, 12/29/2021 1:32:00 PM, 20.3862991333008
12/29/2021 8:33:00 AM, 12/29/2021 1:33:00 PM, 20.4787406921387
12/29/2021 8:34:00 AM, 12/29/2021 1:34:00 PM, 20.7136344909668
12/29/2021 8:35:00 AM, 12/29/2021 1:35:00 PM, 20.8712348937988
12/29/2021 8:36:00 AM, 12/29/2021 1:36:00 PM, 18.9050941467285
12/29/2021 8:37:00 AM, 12/29/2021 1:37:00 PM, 18.5830421447754
12/29/2021 8:38:00 AM, 12/29/2021 1:38:00 PM, 21.2159328460693
12/29/2021 8:39:00 AM, 12/29/2021 1:39:00 PM, 20.4105663299561
12/29/2021 8:40:00 AM, 12/29/2021 1:40:00 PM, 20.6443901062012
12/29/2021 8:41:00 AM, 12/29/2021 1:41:00 PM, 20.0733432769775
12/29/2021 8:42:00 AM, 12/29/2021 1:42:00 PM, 19.1816215515137
12/29/2021 8:43:00 AM, 12/29/2021 1:43:00 PM, 20.612268447876
12/29/2021 8:44:00 AM, 12/29/2021 1:44:00 PM, 19.6120796203613
12/29/2021 8:45:00 AM, 12/29/2021 1:45:00 PM, 19.6040573120117
12/29/2021 8:46:00 AM, 12/29/2021 1:46:00 PM, 17.7252807617187
12/29/2021 8:47:00 AM, 12/29/2021 1:47:00 PM, 17.9957981109619
12/29/2021 8:48:00 AM, 12/29/2021 1:48:00 PM, 18.5739574432373
12/29/2021 8:49:00 AM, 12/29/2021 1:49:00 PM, 17.9603099822998
12/29/2021 8:50:00 AM, 12/29/2021 1:50:00 PM, 18.3216075897217
12/29/2021 8:51:00 AM, 12/29/2021 1:51:00 PM, 16.7765312194824
12/29/2021 8:52:00 AM, 12/29/2021 1:52:00 PM, 16.7580718994141
12/29/2021 8:53:00 AM, 12/29/2021 1:53:00 PM, 17.2030410766602
12/29/2021 8:54:00 AM, 12/29/2021 1:54:00 PM, 17.9655742645264
12/29/2021 8:55:00 AM, 12/29/2021 1:55:00 PM, 17.3653411865234
12/29/2021 8:56:00 AM, 12/29/2021 1:56:00 PM, 18.8545799255371
12/29/2021 8:57:00 AM, 12/29/2021 1:57:00 PM, 20.3378143310547
12/29/2021 8:58:00 AM, 12/29/2021 1:58:00 PM, 20.2214431762695
12/29/2021 8:59:00 AM, 12/29/2021 1:59:00 PM, 20.2214431762695
12/29/2021 9:00:00 AM, 12/29/2021 2:00:00 PM, 19.7694149017334
12/29/2021 9:01:00 AM, 12/29/2021 2:01:00 PM, 20.3930015563965
12/29/2021 9:02:00 AM, 12/29/2021 2:02:00 PM, 20.2529125213623
12/29/2021 9:03:00 AM, 12/29/2021 2:03:00 PM, 21.4399337768555
12/29/2021 9:04:00 AM, 12/29/2021 2:04:00 PM, 21.2129096984863
12/29/2021 9:05:00 AM, 12/29/2021 2:05:00 PM, 20.5450458526611
12/29/2021 9:06:00 AM, 12/29/2021 2:06:00 PM, 19.8714065551758
12/29/2021 9:07:00 AM, 12/29/2021 2:07:00 PM, 20.4799785614014
12/29/2021 9:08:00 AM, 12/29/2021 2:08:00 PM, 18.7556896209717
12/29/2021 9:09:00 AM, 12/29/2021 2:09:00 PM, 19.3780822753906
12/29/2021 9:10:00 AM, 12/29/2021 2:10:00 PM, 17.3622798919678
12/29/2021 9:11:00 AM, 12/29/2021 2:11:00 PM, 16.7926464080811
12/29/2021 9:12:00 AM, 12/29/2021 2:12:00 PM, 17.8726234436035
12/29/2021 9:13:00 AM, 12/29/2021 2:13:00 PM, 19.4619827270508
12/29/2021 9:14:00 AM, 12/29/2021 2:14:00 PM, 18.4179801940918
12/29/2021 9:15:00 AM, 12/29/2021 2:15:00 PM, 18.438081741333
12/29/2021 9:16:00 AM, 12/29/2021 2:16:00 PM, 19.1778621673584
12/29/2021 9:17:00 AM, 12/29/2021 2:17:00 PM, 17.9096698760986
12/29/2021 9:18:00 AM, 12/29/2021 2:18:00 PM, 16.3402843475342
12/29/2021 9:19:00 AM, 12/29/2021 2:19:00 PM, 17.3102493286133
12/29/2021 9:20:00 AM, 12/29/2021 2:20:00 PM, 17.5684833526611
12/29/2021 9:21:00 AM, 12/29/2021 2:21:00 PM, 16.294361114502
12/29/2021 9:22:00 AM, 12/29/2021 2:22:00 PM, 16.8411903381348
12/29/2021 9:23:00 AM, 12/29/2021 2:23:00 PM, 17.5424537658691
12/29/2021 9:24:00 AM, 12/29/2021 2:24:00 PM, 17.2888031005859
12/29/2021 9:25:00 AM, 12/29/2021 2:25:00 PM, 16.7187957763672
12/29/2021 9:26:00 AM, 12/29/2021 2:26:00 PM, 17.9577941894531
12/29/2021 9:27:00 AM, 12/29/2021 2:27:00 PM, 17.7500820159912
12/29/2021 9:28:00 AM, 12/29/2021 2:28:00 PM, 17.0009651184082
12/29/2021 9:29:00 AM, 12/29/2021 2:29:00 PM, 16.8842601776123
12/29/2021 9:30:00 AM, 12/29/2021 2:30:00 PM, 16.7666435241699
12/29/2021 9:31:00 AM, 12/29/2021 2:31:00 PM, 17.8627319335937
12/29/2021 9:32:00 AM, 12/29/2021 2:32:00 PM, 18.295093536377
12/29/2021 9:33:00 AM, 12/29/2021 2:33:00 PM, 17.5434608459473
12/29/2021 9:34:00 AM, 12/29/2021 2:34:00 PM, 17.2313652038574
12/29/2021 9:35:00 AM, 12/29/2021 2:35:00 PM, 16.5408744812012
12/29/2021 9:36:00 AM, 12/29/2021 2:36:00 PM, 16.7560558319092
12/29/2021 9:37:00 AM, 12/29/2021 2:37:00 PM, 17.5050029754639
12/29/2021 9:38:00 AM, 12/29/2021 2:38:00 PM, 15.9032783508301
12/29/2021 9:39:00 AM, 12/29/2021 2:39:00 PM, 16.6289196014404
12/29/2021 9:40:00 AM, 12/29/2021 2:40:00 PM, 17.7903099060059
12/29/2021 9:41:00 AM, 12/29/2021 2:41:00 PM, 17.8380012512207
12/29/2021 9:42:00 AM, 12/29/2021 2:42:00 PM, 17.7561740875244
12/29/2021 9:43:00 AM, 12/29/2021 2:43:00 PM, 16.2263355255127
12/29/2021 9:44:00 AM, 12/29/2021 2:44:00 PM, 15.0828075408936
12/29/2021 9:45:00 AM, 12/29/2021 2:45:00 PM, 17.7420520782471
12/29/2021 9:46:00 AM, 12/29/2021 2:46:00 PM, 16.0956153869629
12/29/2021 9:47:00 AM, 12/29/2021 2:47:00 PM, 15.5149240493774
12/29/2021 9:48:00 AM, 12/29/2021 2:48:00 PM, 15.5578212738037
12/29/2021 9:49:00 AM, 12/29/2021 2:49:00 PM, 16.484691619873
12/29/2021 9:50:00 AM, 12/29/2021 2:50:00 PM, 14.5660352706909
12/29/2021 9:51:00 AM, 12/29/2021 2:51:00 PM, 14.9007663726807
12/29/2021 9:52:00 AM, 12/29/2021 2:52:00 PM, 15.2508707046509
12/29/2021 9:53:00 AM, 12/29/2021 2:53:00 PM, 15.3562955856323
12/29/2021 9:54:00 AM, 12/29/2021 2:54:00 PM, 16.7506580352783
12/29/2021 9:55:00 AM, 12/29/2021 2:55:00 PM, 16.1672840118408
12/29/2021 9:56:00 AM, 12/29/2021 2:56:00 PM, 14.0209493637085
12/29/2021 9:57:00 AM, 12/29/2021 2:57:00 PM, 13.3597593307495
12/29/2021 9:58:00 AM, 12/29/2021 2:58:00 PM, 15.9853391647339
12/29/2021 9:59:00 AM, 12/29/2021 2:59:00 PM, 17.048360824585
12/29/2021 10:00:00 AM, 12/29/2021 3:00:00 PM, 17.048360824585
12/29/2021 10:01:00 AM, 12/29/2021 3:01:00 PM, 17.3366279602051
12/29/2021 10:02:00 AM, 12/29/2021 3:02:00 PM, 15.3979425430298
12/29/2021 10:03:00 AM, 12/29/2021 3:03:00 PM, 16.5372791290283
12/29/2021 10:04:00 AM, 12/29/2021 3:04:00 PM, 17.740930557251
12/29/2021 10:05:00 AM, 12/29/2021 3:05:00 PM, 17.7522678375244
12/29/2021 10:06:00 AM, 12/29/2021 3:06:00 PM, 15.9210710525513
12/29/2021 10:07:00 AM, 12/29/2021 3:07:00 PM, 17.1382427215576
12/29/2021 10:08:00 AM, 12/29/2021 3:08:00 PM, 18.0279941558838
12/29/2021 10:09:00 AM, 12/29/2021 3:09:00 PM, 18.229118347168
12/29/2021 10:10:00 AM, 12/29/2021 3:10:00 PM, 16.6332263946533
12/29/2021 10:11:00 AM, 12/29/2021 3:11:00 PM, 17.4996604919434
12/29/2021 10:12:00 AM, 12/29/2021 3:12:00 PM, 16.3436069488525
12/29/2021 10:13:00 AM, 12/29/2021 3:13:00 PM, 17.2058029174805
12/29/2021 10:14:00 AM, 12/29/2021 3:14:00 PM, 18.1178607940674
12/29/2021 10:15:00 AM, 12/29/2021 3:15:00 PM, 17.5701904296875
12/29/2021 10:16:00 AM, 12/29/2021 3:16:00 PM, 17.6621055603027
12/29/2021 10:17:00 AM, 12/29/2021 3:17:00 PM, 17.2726058959961
12/29/2021 10:18:00 AM, 12/29/2021 3:18:00 PM, 16.1889781951904
12/29/2021 10:19:00 AM, 12/29/2021 3:19:00 PM, 16.3149585723877
12/29/2021 10:20:00 AM, 12/29/2021 3:20:00 PM, 16.5178909301758
12/29/2021 10:21:00 AM, 12/29/2021 3:21:00 PM, 17.9628772735596
12/29/2021 10:22:00 AM, 12/29/2021 3:22:00 PM, 18.7062683105469
12/29/2021 10:23:00 AM, 12/29/2021 3:23:00 PM, 19.1256046295166
12/29/2021 10:24:00 AM, 12/29/2021 3:24:00 PM, 16.2475109100342
12/29/2021 10:25:00 AM, 12/29/2021 3:25:00 PM, 16.1478157043457
12/29/2021 10:26:00 AM, 12/29/2021 3:26:00 PM, 15.1674013137817
12/29/2021 10:27:00 AM, 12/29/2021 3:27:00 PM, 14.5614900588989
12/29/2021 10:28:00 AM, 12/29/2021 3:28:00 PM, 16.0871276855469
12/29/2021 10:29:00 AM, 12/29/2021 3:29:00 PM, 16.6824684143066
12/29/2021 10:30:00 AM, 12/29/2021 3:30:00 PM, 17.1639156341553
12/29/2021 10:31:00 AM, 12/29/2021 3:31:00 PM, 18.40163230896
12/29/2021 10:32:00 AM, 12/29/2021 3:32:00 PM, 18.4679565429687
12/29/2021 10:33:00 AM, 12/29/2021 3:33:00 PM, 19.5185298919678
12/29/2021 10:34:00 AM, 12/29/2021 3:34:00 PM, 16.6374263763428
12/29/2021 10:35:00 AM, 12/29/2021 3:35:00 PM, 17.2621822357178
12/29/2021 10:36:00 AM, 12/29/2021 3:36:00 PM, 18.8455982208252
12/29/2021 10:37:00 AM, 12/29/2021 3:37:00 PM, 19.2399959564209
12/29/2021 10:38:00 AM, 12/29/2021 3:38:00 PM, 18.2992744445801
12/29/2021 10:39:00 AM, 12/29/2021 3:39:00 PM, 14.0593175888062
12/29/2021 10:40:00 AM, 12/29/2021 3:40:00 PM, 14.9497661590576
12/29/2021 10:41:00 AM, 12/29/2021 3:41:00 PM, 15.012279510498
12/29/2021 10:42:00 AM, 12/29/2021 3:42:00 PM, 15.5724267959595
12/29/2021 10:43:00 AM, 12/29/2021 3:43:00 PM, 15.4338178634644
12/29/2021 10:44:00 AM, 12/29/2021 3:44:00 PM, 14.9153470993042
12/29/2021 10:45:00 AM, 12/29/2021 3:45:00 PM, 18.3072071075439
12/29/2021 10:46:00 AM, 12/29/2021 3:46:00 PM, 17.2494449615479
12/29/2021 10:47:00 AM, 12/29/2021 3:47:00 PM, 14.8019514083862
12/29/2021 10:48:00 AM, 12/29/2021 3:48:00 PM, 14.2289113998413
12/29/2021 10:49:00 AM, 12/29/2021 3:49:00 PM, 14.4554328918457
12/29/2021 10:50:00 AM, 12/29/2021 3:50:00 PM, 14.6266851425171
12/29/2021 10:51:00 AM, 12/29/2021 3:51:00 PM, 15.9398889541626
12/29/2021 10:52:00 AM, 12/29/2021 3:52:00 PM, 15.0983648300171
12/29/2021 10:53:00 AM, 12/29/2021 3:53:00 PM, 14.8140087127686
12/29/2021 10:54:00 AM, 12/29/2021 3:54:00 PM, 13.445915222168
12/29/2021 10:55:00 AM, 12/29/2021 3:55:00 PM, 16.0816345214844
12/29/2021 10:56:00 AM, 12/29/2021 3:56:00 PM, 17.6185531616211
12/29/2021 10:57:00 AM, 12/29/2021 3:57:00 PM, 16.3434925079346
12/29/2021 10:58:00 AM, 12/29/2021 3:58:00 PM, 17.0196361541748
12/29/2021 10:59:00 AM, 12/29/2021 3:59:00 PM, 15.5730504989624
12/29/2021 11:00:00 AM, 12/29/2021 4:00:00 PM, 16.4655132293701
12/29/2021 11:01:00 AM, 12/29/2021 4:01:00 PM, 16.4655132293701
12/29/2021 11:02:00 AM, 12/29/2021 4:02:00 PM, 16.5518894195557
12/29/2021 11:03:00 AM, 12/29/2021 4:03:00 PM, 17.0569534301758
12/29/2021 11:04:00 AM, 12/29/2021 4:04:00 PM, 16.9860343933105
12/29/2021 11:05:00 AM, 12/29/2021 4:05:00 PM, 16.4452323913574
12/29/2021 11:06:00 AM, 12/29/2021 4:06:00 PM, 16.3425464630127
12/29/2021 11:07:00 AM, 12/29/2021 4:07:00 PM, 16.6388263702393
12/29/2021 11:08:00 AM, 12/29/2021 4:08:00 PM, 18.6947784423828
12/29/2021 11:09:00 AM, 12/29/2021 4:09:00 PM, 17.1842479705811
12/29/2021 11:10:00 AM, 12/29/2021 4:10:00 PM, 15.9757614135742
12/29/2021 11:11:00 AM, 12/29/2021 4:11:00 PM, 15.573130607605
12/29/2021 11:12:00 AM, 12/29/2021 4:12:00 PM, 16.2685394287109
12/29/2021 11:13:00 AM, 12/29/2021 4:13:00 PM, 17.5582027435303
12/29/2021 11:14:00 AM, 12/29/2021 4:14:00 PM, 18.5143184661865
12/29/2021 11:15:00 AM, 12/29/2021 4:15:00 PM, 15.7627191543579
12/29/2021 11:16:00 AM, 12/29/2021 4:16:00 PM, 14.3930234909058
12/29/2021 11:17:00 AM, 12/29/2021 4:17:00 PM, 13.7996702194214
12/29/2021 11:18:00 AM, 12/29/2021 4:18:00 PM, 14.4943113327026
12/29/2021 11:19:00 AM, 12/29/2021 4:19:00 PM, 15.8975343704224
12/29/2021 11:20:00 AM, 12/29/2021 4:20:00 PM, 16.6098690032959
12/29/2021 11:21:00 AM, 12/29/2021 4:21:00 PM, 16.2664852142334
12/29/2021 11:22:00 AM, 12/29/2021 4:22:00 PM, 13.3024892807007
12/29/2021 11:23:00 AM, 12/29/2021 4:23:00 PM, 16.1071605682373
12/29/2021 11:24:00 AM, 12/29/2021 4:24:00 PM, 15.9698934555054
12/29/2021 11:25:00 AM, 12/29/2021 4:25:00 PM, 16.4661502838135
12/29/2021 11:26:00 AM, 12/29/2021 4:26:00 PM, 17.0372009277344
12/29/2021 11:27:00 AM, 12/29/2021 4:27:00 PM, 16.8393478393555
12/29/2021 11:28:00 AM, 12/29/2021 4:28:00 PM, 16.9089527130127
12/29/2021 11:29:00 AM, 12/29/2021 4:29:00 PM, 17.8258838653564
12/29/2021 11:30:00 AM, 12/29/2021 4:30:00 PM, 12.7084636688232
12/29/2021 11:31:00 AM, 12/29/2021 4:31:00 PM, 14.074031829834
12/29/2021 11:32:00 AM, 12/29/2021 4:32:00 PM, 13.7416954040527
12/29/2021 11:33:00 AM, 12/29/2021 4:33:00 PM, 14.3841638565063
12/29/2021 11:34:00 AM, 12/29/2021 4:34:00 PM, 15.2925462722778
12/29/2021 11:35:00 AM, 12/29/2021 4:35:00 PM, 16.4346656799316
12/29/2021 11:36:00 AM, 12/29/2021 4:36:00 PM, 16.9105777740479
12/29/2021 11:37:00 AM, 12/29/2021 4:37:00 PM, 16.0497188568115
12/29/2021 11:38:00 AM, 12/29/2021 4:38:00 PM, 16.410228729248
12/29/2021 11:39:00 AM, 12/29/2021 4:39:00 PM, 17.4638214111328
12/29/2021 11:40:00 AM, 12/29/2021 4:40:00 PM, 17.703634262085
12/29/2021 11:41:00 AM, 12/29/2021 4:41:00 PM, 19.636905670166
12/29/2021 11:42:00 AM, 12/29/2021 4:42:00 PM, 20.217809677124
12/29/2021 11:43:00 AM, 12/29/2021 4:43:00 PM, 20.4120273590088
12/29/2021 11:44:00 AM, 12/29/2021 4:44:00 PM, 21.1610660552979
12/29/2021 11:45:00 AM, 12/29/2021 4:45:00 PM, 20.9596691131592
12/29/2021 11:46:00 AM, 12/29/2021 4:46:00 PM, 20.2485675811768
12/29/2021 11:47:00 AM, 12/29/2021 4:47:00 PM, 20.3798675537109
12/29/2021 11:48:00 AM, 12/29/2021 4:48:00 PM, 20.6563167572021
12/29/2021 11:49:00 AM, 12/29/2021 4:49:00 PM, 18.3477516174316
12/29/2021 11:50:00 AM, 12/29/2021 4:50:00 PM, 19.9587535858154
12/29/2021 11:51:00 AM, 12/29/2021 4:51:00 PM, 19.8401374816895
12/29/2021 11:52:00 AM, 12/29/2021 4:52:00 PM, 19.3649826049805
12/29/2021 11:53:00 AM, 12/29/2021 4:53:00 PM, 18.2134494781494
12/29/2021 11:54:00 AM, 12/29/2021 4:54:00 PM, 19.2540512084961
12/29/2021 11:55:00 AM, 12/29/2021 4:55:00 PM, 19.6507472991943
12/29/2021 11:56:00 AM, 12/29/2021 4:56:00 PM, 19.3178958892822
12/29/2021 11:57:00 AM, 12/29/2021 4:57:00 PM, 18.2036914825439
12/29/2021 11:58:00 AM, 12/29/2021 4:58:00 PM, 17.6762886047363
12/29/2021 11:59:00 AM, 12/29/2021 4:59:00 PM, 17.879186630249
12/29/2021 12:00:00 PM, 12/29/2021 5:00:00 PM, 17.8296756744385
12/29/2021 12:01:00 PM, 12/29/2021 5:01:00 PM, 17.4113883972168
12/29/2021 12:02:00 PM, 12/29/2021 5:02:00 PM, 17.4113883972168
12/29/2021 12:03:00 PM, 12/29/2021 5:03:00 PM, 17.4113883972168
12/29/2021 12:04:00 PM, 12/29/2021 5:04:00 PM, 16.5079727172852
12/29/2021 12:05:00 PM, 12/29/2021 5:05:00 PM, 16.7805233001709
12/29/2021 12:06:00 PM, 12/29/2021 5:06:00 PM, 16.6252861022949
12/29/2021 12:07:00 PM, 12/29/2021 5:07:00 PM, 17.9182453155518
12/29/2021 12:08:00 PM, 12/29/2021 5:08:00 PM, 17.9139709472656
12/29/2021 12:09:00 PM, 12/29/2021 5:09:00 PM, 18.5751266479492
12/29/2021 12:10:00 PM, 12/29/2021 5:10:00 PM, 19.5183506011963
12/29/2021 12:11:00 PM, 12/29/2021 5:11:00 PM, 21.0064964294434
12/29/2021 12:12:00 PM, 12/29/2021 5:12:00 PM, 19.2352466583252
12/29/2021 12:13:00 PM, 12/29/2021 5:13:00 PM, 18.036808013916
12/29/2021 12:14:00 PM, 12/29/2021 5:14:00 PM, 17.2676277160645
12/29/2021 12:15:00 PM, 12/29/2021 5:15:00 PM, 16.7536315917969
12/29/2021 12:16:00 PM, 12/29/2021 5:16:00 PM, 18.2057952880859
12/29/2021 12:17:00 PM, 12/29/2021 5:17:00 PM, 19.0710487365723
12/29/2021 12:18:00 PM, 12/29/2021 5:18:00 PM, 18.4922294616699
12/29/2021 12:19:00 PM, 12/29/2021 5:19:00 PM, 20.8565616607666
12/29/2021 12:20:00 PM, 12/29/2021 5:20:00 PM, 22.0412578582764
12/29/2021 12:21:00 PM, 12/29/2021 5:21:00 PM, 22.5310230255127
12/29/2021 12:22:00 PM, 12/29/2021 5:22:00 PM, 19.8815937042236
12/29/2021 12:23:00 PM, 12/29/2021 5:23:00 PM, 21.2517890930176
12/29/2021 12:24:00 PM, 12/29/2021 5:24:00 PM, 20.3040199279785
12/29/2021 12:25:00 PM, 12/29/2021 5:25:00 PM, 18.850133895874
12/29/2021 12:26:00 PM, 12/29/2021 5:26:00 PM, 20.6684112548828
12/29/2021 12:27:00 PM, 12/29/2021 5:27:00 PM, 18.7040901184082
12/29/2021 12:28:00 PM, 12/29/2021 5:28:00 PM, 19.1251964569092
12/29/2021 12:29:00 PM, 12/29/2021 5:29:00 PM, 17.8874282836914
12/29/2021 12:30:00 PM, 12/29/2021 5:30:00 PM, 21.0208263397217
12/29/2021 12:31:00 PM, 12/29/2021 5:31:00 PM, 21.2870616912842
12/29/2021 12:32:00 PM, 12/29/2021 5:32:00 PM, 20.0702362060547
12/29/2021 12:33:00 PM, 12/29/2021 5:33:00 PM, 19.854305267334
12/29/2021 12:34:00 PM, 12/29/2021 5:34:00 PM, 17.8620471954346
12/29/2021 12:35:00 PM, 12/29/2021 5:35:00 PM, 18.2044067382812
12/29/2021 12:36:00 PM, 12/29/2021 5:36:00 PM, 16.9195957183838
12/29/2021 12:37:00 PM, 12/29/2021 5:37:00 PM, 15.6303539276123
12/29/2021 12:38:00 PM, 12/29/2021 5:38:00 PM, 16.9592475891113
12/29/2021 12:39:00 PM, 12/29/2021 5:39:00 PM, 17.206485748291
12/29/2021 12:40:00 PM, 12/29/2021 5:40:00 PM, 17.7131900787354
12/29/2021 12:41:00 PM, 12/29/2021 5:41:00 PM, 19.1981315612793
12/29/2021 12:42:00 PM, 12/29/2021 5:42:00 PM, 18.8542957305908
12/29/2021 12:43:00 PM, 12/29/2021 5:43:00 PM, 19.5556468963623
12/29/2021 12:44:00 PM, 12/29/2021 5:44:00 PM, 19.264461517334
12/29/2021 12:45:00 PM, 12/29/2021 5:45:00 PM, 18.7891273498535
12/29/2021 12:46:00 PM, 12/29/2021 5:46:00 PM, 21.6575317382813
12/29/2021 12:47:00 PM, 12/29/2021 5:47:00 PM, 22.4028015136719
12/29/2021 12:48:00 PM, 12/29/2021 5:48:00 PM, 22.2670764923096
12/29/2021 12:49:00 PM, 12/29/2021 5:49:00 PM, 21.2269039154053
12/29/2021 12:50:00 PM, 12/29/2021 5:50:00 PM, 19.7976779937744
12/29/2021 12:51:00 PM, 12/29/2021 5:51:00 PM, 17.9968910217285
12/29/2021 12:52:00 PM, 12/29/2021 5:52:00 PM, 18.6284217834473
12/29/2021 12:53:00 PM, 12/29/2021 5:53:00 PM, 19.3499584197998
12/29/2021 12:54:00 PM, 12/29/2021 5:54:00 PM, 20.0774765014648
12/29/2021 12:55:00 PM, 12/29/2021 5:55:00 PM, 19.3182353973389
12/29/2021 12:56:00 PM, 12/29/2021 5:56:00 PM, 18.0510864257813
12/29/2021 12:57:00 PM, 12/29/2021 5:57:00 PM, 19.2063751220703
12/29/2021 12:58:00 PM, 12/29/2021 5:58:00 PM, 18.6424160003662
12/29/2021 12:59:00 PM, 12/29/2021 5:59:00 PM, 19.4580707550049
12/29/2021 1:00:00 PM, 12/29/2021 6:00:00 PM, 19.2488784790039
12/29/2021 1:01:00 PM, 12/29/2021 6:01:00 PM, 19.0749378204346
12/29/2021 1:02:00 PM, 12/29/2021 6:02:00 PM, 19.4527034759521
12/29/2021 1:03:00 PM, 12/29/2021 6:03:00 PM, 19.5116348266602
12/29/2021 1:04:00 PM, 12/29/2021 6:04:00 PM, 19.5116348266602
12/29/2021 1:05:00 PM, 12/29/2021 6:05:00 PM, 21.3534030914307
12/29/2021 1:06:00 PM, 12/29/2021 6:06:00 PM, 20.0971641540527
12/29/2021 1:07:00 PM, 12/29/2021 6:07:00 PM, 20.5575885772705
12/29/2021 1:08:00 PM, 12/29/2021 6:08:00 PM, 20.9670143127441
12/29/2021 1:09:00 PM, 12/29/2021 6:09:00 PM, 22.0509910583496
12/29/2021 1:10:00 PM, 12/29/2021 6:10:00 PM, 20.5835666656494
12/29/2021 1:11:00 PM, 12/29/2021 6:11:00 PM, 20.5422496795654
12/29/2021 1:12:00 PM, 12/29/2021 6:12:00 PM, 20.6563587188721
12/29/2021 1:13:00 PM, 12/29/2021 6:13:00 PM, 19.5774040222168
12/29/2021 1:14:00 PM, 12/29/2021 6:14:00 PM, 19.2598133087158
12/29/2021 1:15:00 PM, 12/29/2021 6:15:00 PM, 19.0937347412109
12/29/2021 1:16:00 PM, 12/29/2021 6:16:00 PM, 20.4925575256348
12/29/2021 1:17:00 PM, 12/29/2021 6:17:00 PM, 22.0678043365479
12/29/2021 1:18:00 PM, 12/29/2021 6:18:00 PM, 22.2149181365967
12/29/2021 1:19:00 PM, 12/29/2021 6:19:00 PM, 22.0118885040283
12/29/2021 1:20:00 PM, 12/29/2021 6:20:00 PM, 22.5845794677734
12/29/2021 1:21:00 PM, 12/29/2021 6:21:00 PM, 20.656229019165
12/29/2021 1:22:00 PM, 12/29/2021 6:22:00 PM, 20.07297706604
12/29/2021 1:23:00 PM, 12/29/2021 6:23:00 PM, 19.5815849304199
12/29/2021 1:24:00 PM, 12/29/2021 6:24:00 PM, 19.771936416626
12/29/2021 1:25:00 PM, 12/29/2021 6:25:00 PM, 19.8720302581787
12/29/2021 1:26:00 PM, 12/29/2021 6:26:00 PM, 21.4518489837646
12/29/2021 1:27:00 PM, 12/29/2021 6:27:00 PM, 22.1203441619873
12/29/2021 1:28:00 PM, 12/29/2021 6:28:00 PM, 21.6074333190918
12/29/2021 1:29:00 PM, 12/29/2021 6:29:00 PM, 20.6697406768799
12/29/2021 1:30:00 PM, 12/29/2021 6:30:00 PM, 20.3995494842529
12/29/2021 1:31:00 PM, 12/29/2021 6:31:00 PM, 20.5826625823975
12/29/2021 1:32:00 PM, 12/29/2021 6:32:00 PM, 21.6722965240479
12/29/2021 1:33:00 PM, 12/29/2021 6:33:00 PM, 22.0776405334473
12/29/2021 1:34:00 PM, 12/29/2021 6:34:00 PM, 20.1976490020752
12/29/2021 1:35:00 PM, 12/29/2021 6:35:00 PM, 22.3612461090088
12/29/2021 1:36:00 PM, 12/29/2021 6:36:00 PM, 22.2838249206543
12/29/2021 1:37:00 PM, 12/29/2021 6:37:00 PM, 22.7284488677979
12/29/2021 1:38:00 PM, 12/29/2021 6:38:00 PM, 23.2072486877441
12/29/2021 1:39:00 PM, 12/29/2021 6:39:00 PM, 23.4920463562012
12/29/2021 1:40:00 PM, 12/29/2021 6:40:00 PM, 24.1798877716064
12/29/2021 1:41:00 PM, 12/29/2021 6:41:00 PM, 24.3155498504639
12/29/2021 1:42:00 PM, 12/29/2021 6:42:00 PM, 23.0880031585693
12/29/2021 1:43:00 PM, 12/29/2021 6:43:00 PM, 23.8287410736084
12/29/2021 1:44:00 PM, 12/29/2021 6:44:00 PM, 25.4082489013672
12/29/2021 1:45:00 PM, 12/29/2021 6:45:00 PM, 24.0020561218262
12/29/2021 1:46:00 PM, 12/29/2021 6:46:00 PM, 24.1037101745605
12/29/2021 1:47:00 PM, 12/29/2021 6:47:00 PM, 23.1261577606201
12/29/2021 1:48:00 PM, 12/29/2021 6:48:00 PM, 23.7286357879639
12/29/2021 1:49:00 PM, 12/29/2021 6:49:00 PM, 24.3699226379395
12/29/2021 1:50:00 PM, 12/29/2021 6:50:00 PM, 24.2047252655029
12/29/2021 1:51:00 PM, 12/29/2021 6:51:00 PM, 23.7605266571045
12/29/2021 1:52:00 PM, 12/29/2021 6:52:00 PM, 23.8434352874756
12/29/2021 1:53:00 PM, 12/29/2021 6:53:00 PM, 23.8589057922363
12/29/2021 1:54:00 PM, 12/29/2021 6:54:00 PM, 23.3972434997559
12/29/2021 1:55:00 PM, 12/29/2021 6:55:00 PM, 23.2971992492676
12/29/2021 1:56:00 PM, 12/29/2021 6:56:00 PM, 23.8478717803955
12/29/2021 1:57:00 PM, 12/29/2021 6:57:00 PM, 23.0515956878662
12/29/2021 1:58:00 PM, 12/29/2021 6:58:00 PM, 22.7508792877197
12/29/2021 1:59:00 PM, 12/29/2021 6:59:00 PM, 22.344367980957
12/29/2021 2:00:00 PM, 12/29/2021 7:00:00 PM, 23.0511569976807
12/29/2021 2:01:00 PM, 12/29/2021 7:01:00 PM, 24.2118301391602
12/29/2021 2:02:00 PM, 12/29/2021 7:02:00 PM, 24.2474842071533
12/29/2021 2:03:00 PM, 12/29/2021 7:03:00 PM, 24.7307510375977
12/29/2021 2:04:00 PM, 12/29/2021 7:04:00 PM, 24.7903480529785
12/29/2021 2:05:00 PM, 12/29/2021 7:05:00 PM, 24.7903480529785
12/29/2021 2:06:00 PM, 12/29/2021 7:06:00 PM, 24.2518138885498
12/29/2021 2:07:00 PM, 12/29/2021 7:07:00 PM, 23.4354915618896
12/29/2021 2:08:00 PM, 12/29/2021 7:08:00 PM, 23.5713996887207
12/29/2021 2:09:00 PM, 12/29/2021 7:09:00 PM, 23.6562995910645
12/29/2021 2:10:00 PM, 12/29/2021 7:10:00 PM, 23.6475200653076
12/29/2021 2:11:00 PM, 12/29/2021 7:11:00 PM, 24.3661003112793
12/29/2021 2:12:00 PM, 12/29/2021 7:12:00 PM, 24.5508193969727
12/29/2021 2:13:00 PM, 12/29/2021 7:13:00 PM, 24.8322200775146
12/29/2021 2:14:00 PM, 12/29/2021 7:14:00 PM, 24.9165172576904
12/29/2021 2:15:00 PM, 12/29/2021 7:15:00 PM, 25.1581211090088
12/29/2021 2:16:00 PM, 12/29/2021 7:16:00 PM, 24.5397148132324
12/29/2021 2:17:00 PM, 12/29/2021 7:17:00 PM, 25.2933578491211
12/29/2021 2:18:00 PM, 12/29/2021 7:18:00 PM, 25.1894645690918
12/29/2021 2:19:00 PM, 12/29/2021 7:19:00 PM, 24.5320663452148
12/29/2021 2:20:00 PM, 12/29/2021 7:20:00 PM, 24.5980701446533
12/29/2021 2:21:00 PM, 12/29/2021 7:21:00 PM, 25.1699523925781
12/29/2021 2:22:00 PM, 12/29/2021 7:22:00 PM, 25.4513568878174
12/29/2021 2:23:00 PM, 12/29/2021 7:23:00 PM, 25.34010887146
12/29/2021 2:24:00 PM, 12/29/2021 7:24:00 PM, 26.0727157592773
12/29/2021 2:25:00 PM, 12/29/2021 7:25:00 PM, 27.1419448852539
12/29/2021 2:26:00 PM, 12/29/2021 7:26:00 PM, 27.0175895690918
12/29/2021 2:27:00 PM, 12/29/2021 7:27:00 PM, 27.2064838409424
12/29/2021 2:28:00 PM, 12/29/2021 7:28:00 PM, 27.4872894287109
12/29/2021 2:29:00 PM, 12/29/2021 7:29:00 PM, 27.1874961853027
12/29/2021 2:30:00 PM, 12/29/2021 7:30:00 PM, 27.1004409790039
12/29/2021 2:31:00 PM, 12/29/2021 7:31:00 PM, 27.057258605957
12/29/2021 2:32:00 PM, 12/29/2021 7:32:00 PM, 26.990816116333
12/29/2021 2:33:00 PM, 12/29/2021 7:33:00 PM, 27.1800746917725
12/29/2021 2:34:00 PM, 12/29/2021 7:34:00 PM, 27.6798343658447
12/29/2021 2:35:00 PM, 12/29/2021 7:35:00 PM, 27.380989074707
12/29/2021 2:36:00 PM, 12/29/2021 7:36:00 PM, 27.1168212890625
12/29/2021 2:37:00 PM, 12/29/2021 7:37:00 PM, 27.4028625488281
12/29/2021 2:38:00 PM, 12/29/2021 7:38:00 PM, 27.6500988006592
12/29/2021 2:39:00 PM, 12/29/2021 7:39:00 PM, 27.7724571228027
12/29/2021 2:40:00 PM, 12/29/2021 7:40:00 PM, 27.8552017211914
12/29/2021 2:41:00 PM, 12/29/2021 7:41:00 PM, 28.0138626098633
12/29/2021 2:42:00 PM, 12/29/2021 7:42:00 PM, 27.8676166534424
12/29/2021 2:43:00 PM, 12/29/2021 7:43:00 PM, 27.526517868042
12/29/2021 2:44:00 PM, 12/29/2021 7:44:00 PM, 28.3079032897949
12/29/2021 2:45:00 PM, 12/29/2021 7:45:00 PM, 28.1924247741699
12/29/2021 2:46:00 PM, 12/29/2021 7:46:00 PM, 28.4792938232422
12/29/2021 2:47:00 PM, 12/29/2021 7:47:00 PM, 28.3603191375732
12/29/2021 2:48:00 PM, 12/29/2021 7:48:00 PM, 28.2967720031738
12/29/2021 2:49:00 PM, 12/29/2021 7:49:00 PM, 28.2224540710449
12/29/2021 2:50:00 PM, 12/29/2021 7:50:00 PM, 28.0678024291992
12/29/2021 2:51:00 PM, 12/29/2021 7:51:00 PM, 27.9873104095459
12/29/2021 2:52:00 PM, 12/29/2021 7:52:00 PM, 27.9298515319824
12/29/2021 2:53:00 PM, 12/29/2021 7:53:00 PM, 28.2106914520264
12/29/2021 2:54:00 PM, 12/29/2021 7:54:00 PM, 28.2585678100586
12/29/2021 2:55:00 PM, 12/29/2021 7:55:00 PM, 28.2832202911377
12/29/2021 2:56:00 PM, 12/29/2021 7:56:00 PM, 28.3004550933838
12/29/2021 2:57:00 PM, 12/29/2021 7:57:00 PM, 28.4873466491699
12/29/2021 2:58:00 PM, 12/29/2021 7:58:00 PM, 28.6416873931885
12/29/2021 2:59:00 PM, 12/29/2021 7:59:00 PM, 28.3174648284912
12/29/2021 3:00:00 PM, 12/29/2021 8:00:00 PM, 28.2693786621094
12/29/2021 3:01:00 PM, 12/29/2021 8:01:00 PM, 27.8863964080811
12/29/2021 3:02:00 PM, 12/29/2021 8:02:00 PM, 28.0171413421631
12/29/2021 3:03:00 PM, 12/29/2021 8:03:00 PM, 28.0292873382568
12/29/2021 3:04:00 PM, 12/29/2021 8:04:00 PM, 28.0483455657959
12/29/2021 3:05:00 PM, 12/29/2021 8:05:00 PM, 28.0159606933594
12/29/2021 3:06:00 PM, 12/29/2021 8:06:00 PM, 28.0159606933594
12/29/2021 3:07:00 PM, 12/29/2021 8:07:00 PM, 27.7319183349609
12/29/2021 3:08:00 PM, 12/29/2021 8:08:00 PM, 27.8948287963867
12/29/2021 3:09:00 PM, 12/29/2021 8:09:00 PM, 27.9101276397705
12/29/2021 3:10:00 PM, 12/29/2021 8:10:00 PM, 28.2323608398438
12/29/2021 3:11:00 PM, 12/29/2021 8:11:00 PM, 28.1840343475342
12/29/2021 3:12:00 PM, 12/29/2021 8:12:00 PM, 28.2242164611816
12/29/2021 3:13:00 PM, 12/29/2021 8:13:00 PM, 28.1887130737305
12/29/2021 3:14:00 PM, 12/29/2021 8:14:00 PM, 28.1298408508301
12/29/2021 3:15:00 PM, 12/29/2021 8:15:00 PM, 28.1991138458252
12/29/2021 3:16:00 PM, 12/29/2021 8:16:00 PM, 28.0214042663574
12/29/2021 3:17:00 PM, 12/29/2021 8:17:00 PM, 28.2611541748047
12/29/2021 3:18:00 PM, 12/29/2021 8:18:00 PM, 28.5059242248535
12/29/2021 3:19:00 PM, 12/29/2021 8:19:00 PM, 28.7363548278809
12/29/2021 3:20:00 PM, 12/29/2021 8:20:00 PM, 28.863374710083
12/29/2021 3:21:00 PM, 12/29/2021 8:21:00 PM, 28.6950492858887
12/29/2021 3:22:00 PM, 12/29/2021 8:22:00 PM, 28.549165725708
12/29/2021 3:23:00 PM, 12/29/2021 8:23:00 PM, 28.4997386932373
12/29/2021 3:24:00 PM, 12/29/2021 8:24:00 PM, 28.6817741394043
12/29/2021 3:25:00 PM, 12/29/2021 8:25:00 PM, 29.0214977264404
12/29/2021 3:26:00 PM, 12/29/2021 8:26:00 PM, 29.1119403839111
12/29/2021 3:27:00 PM, 12/29/2021 8:27:00 PM, 29.5826663970947
12/29/2021 3:28:00 PM, 12/29/2021 8:28:00 PM, 29.2495136260986
12/29/2021 3:29:00 PM, 12/29/2021 8:29:00 PM, 29.5706367492676
12/29/2021 3:30:00 PM, 12/29/2021 8:30:00 PM, 28.9947090148926
12/29/2021 3:31:00 PM, 12/29/2021 8:31:00 PM, 29.1441135406494
12/29/2021 3:32:00 PM, 12/29/2021 8:32:00 PM, 28.959587097168
12/29/2021 3:33:00 PM, 12/29/2021 8:33:00 PM, 28.7784061431885
12/29/2021 3:34:00 PM, 12/29/2021 8:34:00 PM, 27.8762378692627
12/29/2021 3:35:00 PM, 12/29/2021 8:35:00 PM, 28.0121669769287
12/29/2021 3:36:00 PM, 12/29/2021 8:36:00 PM, 28.6224575042725
12/29/2021 3:37:00 PM, 12/29/2021 8:37:00 PM, 28.3443717956543
12/29/2021 3:38:00 PM, 12/29/2021 8:38:00 PM, 28.408748626709
12/29/2021 3:39:00 PM, 12/29/2021 8:39:00 PM, 28.1743869781494
12/29/2021 3:40:00 PM, 12/29/2021 8:40:00 PM, 27.9789981842041
12/29/2021 3:41:00 PM, 12/29/2021 8:41:00 PM, 28.1711177825928
12/29/2021 3:42:00 PM, 12/29/2021 8:42:00 PM, 27.9944114685059
12/29/2021 3:43:00 PM, 12/29/2021 8:43:00 PM, 27.6374568939209
12/29/2021 3:44:00 PM, 12/29/2021 8:44:00 PM, 27.7528018951416
12/29/2021 3:45:00 PM, 12/29/2021 8:45:00 PM, 27.5095119476318
12/29/2021 3:46:00 PM, 12/29/2021 8:46:00 PM, 27.3557300567627
12/29/2021 3:47:00 PM, 12/29/2021 8:47:00 PM, 27.3599662780762
12/29/2021 3:48:00 PM, 12/29/2021 8:48:00 PM, 27.7612800598145
12/29/2021 3:49:00 PM, 12/29/2021 8:49:00 PM, 28.0457916259766
12/29/2021 3:50:00 PM, 12/29/2021 8:50:00 PM, 28.0200214385986
12/29/2021 3:51:00 PM, 12/29/2021 8:51:00 PM, 27.9459419250488
12/29/2021 3:52:00 PM, 12/29/2021 8:52:00 PM, 27.6270351409912
12/29/2021 3:53:00 PM, 12/29/2021 8:53:00 PM, 27.8745231628418
12/29/2021 3:54:00 PM, 12/29/2021 8:54:00 PM, 28.4930667877197
12/29/2021 3:55:00 PM, 12/29/2021 8:55:00 PM, 28.9296398162842
12/29/2021 3:56:00 PM, 12/29/2021 8:56:00 PM, 28.8840141296387
12/29/2021 3:57:00 PM, 12/29/2021 8:57:00 PM, 28.7604579925537
12/29/2021 3:58:00 PM, 12/29/2021 8:58:00 PM, 28.6475296020508
12/29/2021 3:59:00 PM, 12/29/2021 8:59:00 PM, 27.9248657226563
12/29/2021 4:00:00 PM, 12/29/2021 9:00:00 PM, 29.0194911956787
12/29/2021 4:01:00 PM, 12/29/2021 9:01:00 PM, 28.3728981018066
12/29/2021 4:02:00 PM, 12/29/2021 9:02:00 PM, 27.3899250030518
12/29/2021 4:03:00 PM, 12/29/2021 9:03:00 PM, 27.7712421417236
12/29/2021 4:04:00 PM, 12/29/2021 9:04:00 PM, 28.3295574188232
12/29/2021 4:05:00 PM, 12/29/2021 9:05:00 PM, 28.3435096740723
12/29/2021 4:06:00 PM, 12/29/2021 9:06:00 PM, 28.1778831481934
12/29/2021 4:07:00 PM, 12/29/2021 9:07:00 PM, 28.1778831481934
12/29/2021 4:08:00 PM, 12/29/2021 9:08:00 PM, 28.2037086486816
12/29/2021 4:09:00 PM, 12/29/2021 9:09:00 PM, 28.3487377166748
12/29/2021 4:10:00 PM, 12/29/2021 9:10:00 PM, 28.2565612792969
12/29/2021 4:11:00 PM, 12/29/2021 9:11:00 PM, 28.1058330535889
12/29/2021 4:12:00 PM, 12/29/2021 9:12:00 PM, 28.0280361175537
12/29/2021 4:13:00 PM, 12/29/2021 9:13:00 PM, 28.3402080535889
12/29/2021 4:14:00 PM, 12/29/2021 9:14:00 PM, 28.701473236084
12/29/2021 4:15:00 PM, 12/29/2021 9:15:00 PM, 29.2870616912842
12/29/2021 4:16:00 PM, 12/29/2021 9:16:00 PM, 29.3306579589844
12/29/2021 4:17:00 PM, 12/29/2021 9:17:00 PM, 29.4254169464111
12/29/2021 4:18:00 PM, 12/29/2021 9:18:00 PM, 28.8718585968018
12/29/2021 4:19:00 PM, 12/29/2021 9:19:00 PM, 29.3176498413086
12/29/2021 4:20:00 PM, 12/29/2021 9:20:00 PM, 29.9536895751953
12/29/2021 4:21:00 PM, 12/29/2021 9:21:00 PM, 29.7917919158936
12/29/2021 4:22:00 PM, 12/29/2021 9:22:00 PM, 29.7456645965576
12/29/2021 4:23:00 PM, 12/29/2021 9:23:00 PM, 29.4294624328613
12/29/2021 4:24:00 PM, 12/29/2021 9:24:00 PM, 29.4713325500488
12/29/2021 4:25:00 PM, 12/29/2021 9:25:00 PM, 29.0564823150635
12/29/2021 4:26:00 PM, 12/29/2021 9:26:00 PM, 29.110481262207
12/29/2021 4:27:00 PM, 12/29/2021 9:27:00 PM, 29.3911876678467
12/29/2021 4:28:00 PM, 12/29/2021 9:28:00 PM, 29.8087844848633
12/29/2021 4:29:00 PM, 12/29/2021 9:29:00 PM, 29.4801216125488
12/29/2021 4:30:00 PM, 12/29/2021 9:30:00 PM, 29.1560688018799
12/29/2021 4:31:00 PM, 12/29/2021 9:31:00 PM, 28.7762050628662
12/29/2021 4:32:00 PM, 12/29/2021 9:32:00 PM, 28.6673431396484
12/29/2021 4:33:00 PM, 12/29/2021 9:33:00 PM, 28.6483631134033
12/29/2021 4:34:00 PM, 12/29/2021 9:34:00 PM, 28.6081867218018
12/29/2021 4:35:00 PM, 12/29/2021 9:35:00 PM, 28.9192123413086
12/29/2021 4:36:00 PM, 12/29/2021 9:36:00 PM, 28.7222805023193
12/29/2021 4:37:00 PM, 12/29/2021 9:37:00 PM, 29.0995254516602
12/29/2021 4:38:00 PM, 12/29/2021 9:38:00 PM, 29.1740245819092
12/29/2021 4:39:00 PM, 12/29/2021 9:39:00 PM, 29.3071765899658
12/29/2021 4:40:00 PM, 12/29/2021 9:40:00 PM, 29.8506393432617
12/29/2021 4:41:00 PM, 12/29/2021 9:41:00 PM, 29.2867870330811
12/29/2021 4:42:00 PM, 12/29/2021 9:42:00 PM, 29.0785160064697
12/29/2021 4:43:00 PM, 12/29/2021 9:43:00 PM, 28.8537273406982
12/29/2021 4:44:00 PM, 12/29/2021 9:44:00 PM, 28.8899059295654
12/29/2021 4:45:00 PM, 12/29/2021 9:45:00 PM, 28.9082317352295
12/29/2021 4:46:00 PM, 12/29/2021 9:46:00 PM, 29.0565032958984
12/29/2021 4:47:00 PM, 12/29/2021 9:47:00 PM, 28.8822593688965
12/29/2021 4:48:00 PM, 12/29/2021 9:48:00 PM, 28.810863494873
12/29/2021 4:49:00 PM, 12/29/2021 9:49:00 PM, 28.8932800292969
12/29/2021 4:50:00 PM, 12/29/2021 9:50:00 PM, 29.2668228149414
12/29/2021 4:51:00 PM, 12/29/2021 9:51:00 PM, 28.9001045227051
12/29/2021 4:52:00 PM, 12/29/2021 9:52:00 PM, 28.6659488677979
12/29/2021 4:53:00 PM, 12/29/2021 9:53:00 PM, 28.676570892334
12/29/2021 4:54:00 PM, 12/29/2021 9:54:00 PM, 28.1994972229004
12/29/2021 4:55:00 PM, 12/29/2021 9:55:00 PM, 28.3626022338867
12/29/2021 4:56:00 PM, 12/29/2021 9:56:00 PM, 28.4850902557373
12/29/2021 4:57:00 PM, 12/29/2021 9:57:00 PM, 28.2082614898682
12/29/2021 4:58:00 PM, 12/29/2021 9:58:00 PM, 28.1818351745605
12/29/2021 4:59:00 PM, 12/29/2021 9:59:00 PM, 27.9542331695557
12/29/2021 5:00:00 PM, 12/29/2021 10:00:00 PM, 28.110481262207
12/29/2021 5:01:00 PM, 12/29/2021 10:01:00 PM, 28.503396987915
12/29/2021 5:02:00 PM, 12/29/2021 10:02:00 PM, 28.8234710693359
12/29/2021 5:03:00 PM, 12/29/2021 10:03:00 PM, 28.1084098815918
12/29/2021 5:04:00 PM, 12/29/2021 10:04:00 PM, 28.4966773986816
12/29/2021 5:05:00 PM, 12/29/2021 10:05:00 PM, 28.7154140472412
12/29/2021 5:06:00 PM, 12/29/2021 10:06:00 PM, 28.3550472259521
12/29/2021 5:07:00 PM, 12/29/2021 10:07:00 PM, 28.2981433868408
12/29/2021 5:08:00 PM, 12/29/2021 10:08:00 PM, 28.2981433868408
12/29/2021 5:09:00 PM, 12/29/2021 10:09:00 PM, 28.1513824462891
12/29/2021 5:10:00 PM, 12/29/2021 10:10:00 PM, 27.7865371704102
12/29/2021 5:11:00 PM, 12/29/2021 10:11:00 PM, 28.0399684906006
12/29/2021 5:12:00 PM, 12/29/2021 10:12:00 PM, 27.9065761566162
12/29/2021 5:13:00 PM, 12/29/2021 10:13:00 PM, 27.8785648345947
12/29/2021 5:14:00 PM, 12/29/2021 10:14:00 PM, 27.7496185302734
12/29/2021 5:15:00 PM, 12/29/2021 10:15:00 PM, 27.9334144592285
12/29/2021 5:16:00 PM, 12/29/2021 10:16:00 PM, 27.8069591522217
12/29/2021 5:17:00 PM, 12/29/2021 10:17:00 PM, 27.0467967987061
12/29/2021 5:18:00 PM, 12/29/2021 10:18:00 PM, 26.6356868743896
12/29/2021 5:19:00 PM, 12/29/2021 10:19:00 PM, 26.9983692169189
12/29/2021 5:20:00 PM, 12/29/2021 10:20:00 PM, 27.2926578521729
12/29/2021 5:21:00 PM, 12/29/2021 10:21:00 PM, 27.5946083068848
12/29/2021 5:22:00 PM, 12/29/2021 10:22:00 PM, 27.4395713806152
12/29/2021 5:23:00 PM, 12/29/2021 10:23:00 PM, 27.3558864593506
12/29/2021 5:24:00 PM, 12/29/2021 10:24:00 PM, 27.4153499603271
12/29/2021 5:25:00 PM, 12/29/2021 10:25:00 PM, 27.5632343292236
12/29/2021 5:26:00 PM, 12/29/2021 10:26:00 PM, 27.5061950683594
12/29/2021 5:27:00 PM, 12/29/2021 10:27:00 PM, 27.5296058654785
12/29/2021 5:28:00 PM, 12/29/2021 10:28:00 PM, 27.7766132354736
12/29/2021 5:29:00 PM, 12/29/2021 10:29:00 PM, 27.4313659667969
12/29/2021 5:30:00 PM, 12/29/2021 10:30:00 PM, 27.5022640228271
12/29/2021 5:31:00 PM, 12/29/2021 10:31:00 PM, 27.6839237213135
12/29/2021 5:32:00 PM, 12/29/2021 10:32:00 PM, 27.5623645782471
12/29/2021 5:33:00 PM, 12/29/2021 10:33:00 PM, 27.8974418640137
12/29/2021 5:34:00 PM, 12/29/2021 10:34:00 PM, 27.9403171539307
12/29/2021 5:35:00 PM, 12/29/2021 10:35:00 PM, 27.2993659973145
12/29/2021 5:36:00 PM, 12/29/2021 10:36:00 PM, 26.8698654174805
12/29/2021 5:37:00 PM, 12/29/2021 10:37:00 PM, 27.6647033691406
12/29/2021 5:38:00 PM, 12/29/2021 10:38:00 PM, 28.5743560791016
12/29/2021 5:39:00 PM, 12/29/2021 10:39:00 PM, 28.8980102539062
12/29/2021 5:40:00 PM, 12/29/2021 10:40:00 PM, 28.2981472015381
12/29/2021 5:41:00 PM, 12/29/2021 10:41:00 PM, 28.1606521606445
12/29/2021 5:42:00 PM, 12/29/2021 10:42:00 PM, 27.0703716278076
12/29/2021 5:43:00 PM, 12/29/2021 10:43:00 PM, 26.876745223999
12/29/2021 5:44:00 PM, 12/29/2021 10:44:00 PM, 26.6509609222412
12/29/2021 5:45:00 PM, 12/29/2021 10:45:00 PM, 26.2175102233887
12/29/2021 5:46:00 PM, 12/29/2021 10:46:00 PM, 26.5139331817627
12/29/2021 5:47:00 PM, 12/29/2021 10:47:00 PM, 26.1300354003906
12/29/2021 5:48:00 PM, 12/29/2021 10:48:00 PM, 27.0144920349121
12/29/2021 5:49:00 PM, 12/29/2021 10:49:00 PM, 27.790979385376
12/29/2021 5:50:00 PM, 12/29/2021 10:50:00 PM, 28.0068874359131
12/29/2021 5:51:00 PM, 12/29/2021 10:51:00 PM, 28.1692066192627
12/29/2021 5:52:00 PM, 12/29/2021 10:52:00 PM, 27.823766708374
12/29/2021 5:53:00 PM, 12/29/2021 10:53:00 PM, 27.7085723876953
12/29/2021 5:54:00 PM, 12/29/2021 10:54:00 PM, 27.8705787658691
12/29/2021 5:55:00 PM, 12/29/2021 10:55:00 PM, 27.4057941436768
12/29/2021 5:56:00 PM, 12/29/2021 10:56:00 PM, 27.6248016357422
12/29/2021 5:57:00 PM, 12/29/2021 10:57:00 PM, 27.2956047058105
12/29/2021 5:58:00 PM, 12/29/2021 10:58:00 PM, 27.103609085083
12/29/2021 5:59:00 PM, 12/29/2021 10:59:00 PM, 27.1343975067139
12/29/2021 6:00:00 PM, 12/29/2021 11:00:00 PM, 26.9826908111572
12/29/2021 6:01:00 PM, 12/29/2021 11:01:00 PM, 26.9496021270752
12/29/2021 6:02:00 PM, 12/29/2021 11:02:00 PM, 27.0434741973877
12/29/2021 6:03:00 PM, 12/29/2021 11:03:00 PM, 26.8960380554199
12/29/2021 6:04:00 PM, 12/29/2021 11:04:00 PM, 25.2881546020508
12/29/2021 6:05:00 PM, 12/29/2021 11:05:00 PM, 24.691722869873
12/29/2021 6:06:00 PM, 12/29/2021 11:06:00 PM, 24.3716468811035
12/29/2021 6:07:00 PM, 12/29/2021 11:07:00 PM, 24.4297924041748
12/29/2021 6:08:00 PM, 12/29/2021 11:08:00 PM, 24.6415138244629
12/29/2021 6:09:00 PM, 12/29/2021 11:09:00 PM, 24.6415138244629
12/29/2021 6:10:00 PM, 12/29/2021 11:10:00 PM, 24.2773971557617
12/29/2021 6:11:00 PM, 12/29/2021 11:11:00 PM, 24.5168323516846
12/29/2021 6:12:00 PM, 12/29/2021 11:12:00 PM, 24.3531932830811
12/29/2021 6:13:00 PM, 12/29/2021 11:13:00 PM, 24.3634719848633
12/29/2021 6:14:00 PM, 12/29/2021 11:14:00 PM, 25.032585144043
12/29/2021 6:15:00 PM, 12/29/2021 11:15:00 PM, 25.5594177246094
12/29/2021 6:16:00 PM, 12/29/2021 11:16:00 PM, 25.8984642028809
12/29/2021 6:17:00 PM, 12/29/2021 11:17:00 PM, 26.3969268798828
12/29/2021 6:18:00 PM, 12/29/2021 11:18:00 PM, 27.23708152771
12/29/2021 6:19:00 PM, 12/29/2021 11:19:00 PM, 27.0177192687988
12/29/2021 6:20:00 PM, 12/29/2021 11:20:00 PM, 26.5913867950439
12/29/2021 6:21:00 PM, 12/29/2021 11:21:00 PM, 26.2060241699219
12/29/2021 6:22:00 PM, 12/29/2021 11:22:00 PM, 25.3379516601563
12/29/2021 6:23:00 PM, 12/29/2021 11:23:00 PM, 25.3600177764893
12/29/2021 6:24:00 PM, 12/29/2021 11:24:00 PM, 25.4824810028076
12/29/2021 6:25:00 PM, 12/29/2021 11:25:00 PM, 25.8805980682373
12/29/2021 6:26:00 PM, 12/29/2021 11:26:00 PM, 26.5450534820557
12/29/2021 6:27:00 PM, 12/29/2021 11:27:00 PM, 27.4645843505859
12/29/2021 6:28:00 PM, 12/29/2021 11:28:00 PM, 27.0153217315674
12/29/2021 6:29:00 PM, 12/29/2021 11:29:00 PM, 25.8271636962891
12/29/2021 6:30:00 PM, 12/29/2021 11:30:00 PM, 26.0415897369385
12/29/2021 6:31:00 PM, 12/29/2021 11:31:00 PM, 26.2697353363037
12/29/2021 6:32:00 PM, 12/29/2021 11:32:00 PM, 26.9308948516846
12/29/2021 6:33:00 PM, 12/29/2021 11:33:00 PM, 26.9301319122314
12/29/2021 6:34:00 PM, 12/29/2021 11:34:00 PM, 26.6774654388428
12/29/2021 6:35:00 PM, 12/29/2021 11:35:00 PM, 26.6359672546387
12/29/2021 6:36:00 PM, 12/29/2021 11:36:00 PM, 26.4540557861328
12/29/2021 6:37:00 PM, 12/29/2021 11:37:00 PM, 26.8865184783936
12/29/2021 6:38:00 PM, 12/29/2021 11:38:00 PM, 26.9970378875732
12/29/2021 6:39:00 PM, 12/29/2021 11:39:00 PM, 26.142427444458
12/29/2021 6:40:00 PM, 12/29/2021 11:40:00 PM, 24.2202396392822
12/29/2021 6:41:00 PM, 12/29/2021 11:41:00 PM, 23.008674621582
12/29/2021 6:42:00 PM, 12/29/2021 11:42:00 PM, 23.1519622802734
12/29/2021 6:43:00 PM, 12/29/2021 11:43:00 PM, 22.6775665283203
12/29/2021 6:44:00 PM, 12/29/2021 11:44:00 PM, 22.7541103363037
12/29/2021 6:45:00 PM, 12/29/2021 11:45:00 PM, 23.6256141662598
12/29/2021 6:46:00 PM, 12/29/2021 11:46:00 PM, 24.0966663360596
12/29/2021 6:47:00 PM, 12/29/2021 11:47:00 PM, 24.0725841522217
12/29/2021 6:48:00 PM, 12/29/2021 11:48:00 PM, 22.9796810150146
12/29/2021 6:49:00 PM, 12/29/2021 11:49:00 PM, 23.5274391174316
12/29/2021 6:50:00 PM, 12/29/2021 11:50:00 PM, 23.6242351531982
12/29/2021 6:51:00 PM, 12/29/2021 11:51:00 PM, 24.1341915130615
12/29/2021 6:52:00 PM, 12/29/2021 11:52:00 PM, 24.0274047851563
12/29/2021 6:53:00 PM, 12/29/2021 11:53:00 PM, 23.8482608795166
12/29/2021 6:54:00 PM, 12/29/2021 11:54:00 PM, 23.4079742431641
12/29/2021 6:55:00 PM, 12/29/2021 11:55:00 PM, 23.2537288665771
12/29/2021 6:56:00 PM, 12/29/2021 11:56:00 PM, 20.855354309082
12/29/2021 6:57:00 PM, 12/29/2021 11:57:00 PM, 21.2656669616699
12/29/2021 6:58:00 PM, 12/29/2021 11:58:00 PM, 21.1429233551025
12/29/2021 6:59:00 PM, 12/29/2021 11:59:00 PM, 21.8978061676025
12/29/2021 7:00:00 PM, 12/30/2021 12:00:00 AM, 22.4389228820801
12/29/2021 7:01:00 PM, 12/30/2021 12:01:00 AM, 22.6839256286621
12/29/2021 7:02:00 PM, 12/30/2021 12:02:00 AM, 22.5712261199951
12/29/2021 7:03:00 PM, 12/30/2021 12:03:00 AM, 21.3001155853271
12/29/2021 7:04:00 PM, 12/30/2021 12:04:00 AM, 22.3763656616211
12/29/2021 7:05:00 PM, 12/30/2021 12:05:00 AM, 22.5117778778076
12/29/2021 7:06:00 PM, 12/30/2021 12:06:00 AM, 22.6061534881592
12/29/2021 7:07:00 PM, 12/30/2021 12:07:00 AM, 21.9849262237549
12/29/2021 7:08:00 PM, 12/30/2021 12:08:00 AM, 22.7526931762695
12/29/2021 7:09:00 PM, 12/30/2021 12:09:00 AM, 23.5924034118652
12/29/2021 7:10:00 PM, 12/30/2021 12:10:00 AM, 23.5924034118652
12/29/2021 7:11:00 PM, 12/30/2021 12:11:00 AM, 23.3616886138916
12/29/2021 7:12:00 PM, 12/30/2021 12:12:00 AM, 22.054651260376
12/29/2021 7:13:00 PM, 12/30/2021 12:13:00 AM, 22.3643550872803
12/29/2021 7:14:00 PM, 12/30/2021 12:14:00 AM, 22.9851989746094
12/29/2021 7:15:00 PM, 12/30/2021 12:15:00 AM, 24.2108745574951
12/29/2021 7:16:00 PM, 12/30/2021 12:16:00 AM, 23.8558368682861
12/29/2021 7:17:00 PM, 12/30/2021 12:17:00 AM, 25.0619144439697
12/29/2021 7:18:00 PM, 12/30/2021 12:18:00 AM, 24.6454315185547
12/29/2021 7:19:00 PM, 12/30/2021 12:19:00 AM, 24.4924640655518
12/29/2021 7:20:00 PM, 12/30/2021 12:20:00 AM, 24.0940437316895
12/29/2021 7:21:00 PM, 12/30/2021 12:21:00 AM, 23.9982051849365
12/29/2021 7:22:00 PM, 12/30/2021 12:22:00 AM, 24.0078601837158
12/29/2021 7:23:00 PM, 12/30/2021 12:23:00 AM, 23.4123229980469
12/29/2021 7:24:00 PM, 12/30/2021 12:24:00 AM, 23.3319187164307
12/29/2021 7:25:00 PM, 12/30/2021 12:25:00 AM, 22.5929660797119
12/29/2021 7:26:00 PM, 12/30/2021 12:26:00 AM, 23.0804481506348
12/29/2021 7:27:00 PM, 12/30/2021 12:27:00 AM, 20.6442680358887
12/29/2021 7:28:00 PM, 12/30/2021 12:28:00 AM, 21.7407073974609
12/29/2021 7:29:00 PM, 12/30/2021 12:29:00 AM, 22.0048236846924
12/29/2021 7:30:00 PM, 12/30/2021 12:30:00 AM, 21.7143974304199
12/29/2021 7:31:00 PM, 12/30/2021 12:31:00 AM, 20.1703090667725
12/29/2021 7:32:00 PM, 12/30/2021 12:32:00 AM, 20.1118202209473
12/29/2021 7:33:00 PM, 12/30/2021 12:33:00 AM, 19.0754280090332
12/29/2021 7:34:00 PM, 12/30/2021 12:34:00 AM, 19.7708606719971
12/29/2021 7:35:00 PM, 12/30/2021 12:35:00 AM, 20.2012157440186
12/29/2021 7:36:00 PM, 12/30/2021 12:36:00 AM, 21.6147422790527
12/29/2021 7:37:00 PM, 12/30/2021 12:37:00 AM, 22.7124099731445
12/29/2021 7:38:00 PM, 12/30/2021 12:38:00 AM, 23.5672016143799
12/29/2021 7:39:00 PM, 12/30/2021 12:39:00 AM, 24.0064430236816
12/29/2021 7:40:00 PM, 12/30/2021 12:40:00 AM, 24.5430698394775
12/29/2021 7:41:00 PM, 12/30/2021 12:41:00 AM, 25.0481109619141
12/29/2021 7:42:00 PM, 12/30/2021 12:42:00 AM, 25.6789817810059
12/29/2021 7:43:00 PM, 12/30/2021 12:43:00 AM, 25.9919719696045
12/29/2021 7:44:00 PM, 12/30/2021 12:44:00 AM, 25.5523567199707
12/29/2021 7:45:00 PM, 12/30/2021 12:45:00 AM, 24.7770175933838
12/29/2021 7:46:00 PM, 12/30/2021 12:46:00 AM, 23.9283580780029
12/29/2021 7:47:00 PM, 12/30/2021 12:47:00 AM, 23.9209384918213
12/29/2021 7:48:00 PM, 12/30/2021 12:48:00 AM, 24.537561416626
12/29/2021 7:49:00 PM, 12/30/2021 12:49:00 AM, 24.9897384643555
12/29/2021 7:50:00 PM, 12/30/2021 12:50:00 AM, 24.7582511901855
12/29/2021 7:51:00 PM, 12/30/2021 12:51:00 AM, 24.9617805480957
12/29/2021 7:52:00 PM, 12/30/2021 12:52:00 AM, 24.7523498535156
12/29/2021 7:53:00 PM, 12/30/2021 12:53:00 AM, 25.0999145507812
12/29/2021 7:54:00 PM, 12/30/2021 12:54:00 AM, 25.3824424743652
12/29/2021 7:55:00 PM, 12/30/2021 12:55:00 AM, 24.7604846954346
12/29/2021 7:56:00 PM, 12/30/2021 12:56:00 AM, 24.1251926422119
12/29/2021 7:57:00 PM, 12/30/2021 12:57:00 AM, 24.0908908843994
12/29/2021 7:58:00 PM, 12/30/2021 12:58:00 AM, 23.8349132537842
12/29/2021 7:59:00 PM, 12/30/2021 12:59:00 AM, 23.366771697998
12/29/2021 8:00:00 PM, 12/30/2021 1:00:00 AM, 22.9702167510986
12/29/2021 8:01:00 PM, 12/30/2021 1:01:00 AM, 23.5113182067871
12/29/2021 8:02:00 PM, 12/30/2021 1:02:00 AM, 25.2834548950195
12/29/2021 8:03:00 PM, 12/30/2021 1:03:00 AM, 25.4836711883545
12/29/2021 8:04:00 PM, 12/30/2021 1:04:00 AM, 25.5207576751709
12/29/2021 8:05:00 PM, 12/30/2021 1:05:00 AM, 25.3552360534668
12/29/2021 8:06:00 PM, 12/30/2021 1:06:00 AM, 25.5832138061523
12/29/2021 8:07:00 PM, 12/30/2021 1:07:00 AM, 25.055685043335
12/29/2021 8:08:00 PM, 12/30/2021 1:08:00 AM, 25.177001953125
12/29/2021 8:09:00 PM, 12/30/2021 1:09:00 AM, 25.0752792358398
12/29/2021 8:10:00 PM, 12/30/2021 1:10:00 AM, 24.8665904998779
12/29/2021 8:11:00 PM, 12/30/2021 1:11:00 AM, 24.8665904998779
12/29/2021 8:12:00 PM, 12/30/2021 1:12:00 AM, 24.7130355834961
12/29/2021 8:13:00 PM, 12/30/2021 1:13:00 AM, 23.6388092041016
12/29/2021 8:14:00 PM, 12/30/2021 1:14:00 AM, 24.3145637512207
12/29/2021 8:15:00 PM, 12/30/2021 1:15:00 AM, 24.5233573913574
12/29/2021 8:16:00 PM, 12/30/2021 1:16:00 AM, 24.5994148254395
12/29/2021 8:17:00 PM, 12/30/2021 1:17:00 AM, 24.4098300933838
12/29/2021 8:18:00 PM, 12/30/2021 1:18:00 AM, 24.0910606384277
12/29/2021 8:19:00 PM, 12/30/2021 1:19:00 AM, 23.3866806030273
12/29/2021 8:20:00 PM, 12/30/2021 1:20:00 AM, 23.6763381958008
12/29/2021 8:21:00 PM, 12/30/2021 1:21:00 AM, 24.0690498352051
12/29/2021 8:22:00 PM, 12/30/2021 1:22:00 AM, 23.9604530334473
12/29/2021 8:23:00 PM, 12/30/2021 1:23:00 AM, 24.0955848693848
12/29/2021 8:24:00 PM, 12/30/2021 1:24:00 AM, 24.4060363769531
12/29/2021 8:25:00 PM, 12/30/2021 1:25:00 AM, 24.2527313232422
12/29/2021 8:26:00 PM, 12/30/2021 1:26:00 AM, 24.262809753418
12/29/2021 8:27:00 PM, 12/30/2021 1:27:00 AM, 24.083288192749
12/29/2021 8:28:00 PM, 12/30/2021 1:28:00 AM, 24.0525207519531
12/29/2021 8:29:00 PM, 12/30/2021 1:29:00 AM, 24.4225788116455
12/29/2021 8:30:00 PM, 12/30/2021 1:30:00 AM, 24.2917900085449
12/29/2021 8:31:00 PM, 12/30/2021 1:31:00 AM, 24.3789043426514
12/29/2021 8:32:00 PM, 12/30/2021 1:32:00 AM, 24.2412261962891
12/29/2021 8:33:00 PM, 12/30/2021 1:33:00 AM, 23.511266708374
12/29/2021 8:34:00 PM, 12/30/2021 1:34:00 AM, 22.5828819274902
12/29/2021 8:35:00 PM, 12/30/2021 1:35:00 AM, 23.3284187316895
12/29/2021 8:36:00 PM, 12/30/2021 1:36:00 AM, 23.1017646789551
12/29/2021 8:37:00 PM, 12/30/2021 1:37:00 AM, 24.3286209106445
12/29/2021 8:38:00 PM, 12/30/2021 1:38:00 AM, 24.7128772735596
12/29/2021 8:39:00 PM, 12/30/2021 1:39:00 AM, 25.0848979949951
12/29/2021 8:40:00 PM, 12/30/2021 1:40:00 AM, 24.4612560272217
12/29/2021 8:41:00 PM, 12/30/2021 1:41:00 AM, 24.3640422821045
12/29/2021 8:42:00 PM, 12/30/2021 1:42:00 AM, 24.4733180999756
12/29/2021 8:43:00 PM, 12/30/2021 1:43:00 AM, 24.5418128967285
12/29/2021 8:44:00 PM, 12/30/2021 1:44:00 AM, 24.8572368621826
12/29/2021 8:45:00 PM, 12/30/2021 1:45:00 AM, 24.3490467071533
12/29/2021 8:46:00 PM, 12/30/2021 1:46:00 AM, 24.2889499664307
12/29/2021 8:47:00 PM, 12/30/2021 1:47:00 AM, 23.3372554779053
12/29/2021 8:48:00 PM, 12/30/2021 1:48:00 AM, 23.0859851837158
12/29/2021 8:49:00 PM, 12/30/2021 1:49:00 AM, 23.7380714416504
12/29/2021 8:50:00 PM, 12/30/2021 1:50:00 AM, 25.0742130279541
12/29/2021 8:51:00 PM, 12/30/2021 1:51:00 AM, 24.8969135284424
12/29/2021 8:52:00 PM, 12/30/2021 1:52:00 AM, 24.728910446167
12/29/2021 8:53:00 PM, 12/30/2021 1:53:00 AM, 24.8512916564941
12/29/2021 8:54:00 PM, 12/30/2021 1:54:00 AM, 24.7832641601563
12/29/2021 8:55:00 PM, 12/30/2021 1:55:00 AM, 24.4427013397217
12/29/2021 8:56:00 PM, 12/30/2021 1:56:00 AM, 24.3980407714844
12/29/2021 8:57:00 PM, 12/30/2021 1:57:00 AM, 24.0883007049561
12/29/2021 8:58:00 PM, 12/30/2021 1:58:00 AM, 24.0613021850586
12/29/2021 8:59:00 PM, 12/30/2021 1:59:00 AM, 24.1614170074463
12/29/2021 9:00:00 PM, 12/30/2021 2:00:00 AM, 24.1264953613281
12/29/2021 9:01:00 PM, 12/30/2021 2:01:00 AM, 24.3358860015869
12/29/2021 9:02:00 PM, 12/30/2021 2:02:00 AM, 24.3542709350586
12/29/2021 9:03:00 PM, 12/30/2021 2:03:00 AM, 24.1383438110352
12/29/2021 9:04:00 PM, 12/30/2021 2:04:00 AM, 24.1656608581543
12/29/2021 9:05:00 PM, 12/30/2021 2:05:00 AM, 24.4219207763672
12/29/2021 9:06:00 PM, 12/30/2021 2:06:00 AM, 24.3853187561035
12/29/2021 9:07:00 PM, 12/30/2021 2:07:00 AM, 23.9314975738525
12/29/2021 9:08:00 PM, 12/30/2021 2:08:00 AM, 23.7344169616699
12/29/2021 9:09:00 PM, 12/30/2021 2:09:00 AM, 23.5665912628174
12/29/2021 9:10:00 PM, 12/30/2021 2:10:00 AM, 23.5197734832764
12/29/2021 9:11:00 PM, 12/30/2021 2:11:00 AM, 23.8020858764648
12/29/2021 9:12:00 PM, 12/30/2021 2:12:00 AM, 23.8020858764648
12/29/2021 9:13:00 PM, 12/30/2021 2:13:00 AM, 23.8020858764648
12/29/2021 9:14:00 PM, 12/30/2021 2:14:00 AM, 24.7853469848633
12/29/2021 9:15:00 PM, 12/30/2021 2:15:00 AM, 24.6745548248291
12/29/2021 9:16:00 PM, 12/30/2021 2:16:00 AM, 24.2549839019775
12/29/2021 9:17:00 PM, 12/30/2021 2:17:00 AM, 24.2551784515381
12/29/2021 9:18:00 PM, 12/30/2021 2:18:00 AM, 24.1076145172119
12/29/2021 9:19:00 PM, 12/30/2021 2:19:00 AM, 24.1642246246338
12/29/2021 9:20:00 PM, 12/30/2021 2:20:00 AM, 24.3345737457275
12/29/2021 9:21:00 PM, 12/30/2021 2:21:00 AM, 23.9999580383301
12/29/2021 9:22:00 PM, 12/30/2021 2:22:00 AM, 24.0332775115967
12/29/2021 9:23:00 PM, 12/30/2021 2:23:00 AM, 24.0710945129395
12/29/2021 9:24:00 PM, 12/30/2021 2:24:00 AM, 23.8098602294922
12/29/2021 9:25:00 PM, 12/30/2021 2:25:00 AM, 23.9034080505371
12/29/2021 9:26:00 PM, 12/30/2021 2:26:00 AM, 23.6445159912109
12/29/2021 9:27:00 PM, 12/30/2021 2:27:00 AM, 23.3255214691162
12/29/2021 9:28:00 PM, 12/30/2021 2:28:00 AM, 23.4011840820313
12/29/2021 9:29:00 PM, 12/30/2021 2:29:00 AM, 23.151216506958
12/29/2021 9:30:00 PM, 12/30/2021 2:30:00 AM, 23.5786972045898
12/29/2021 9:31:00 PM, 12/30/2021 2:31:00 AM, 24.1589603424072
12/29/2021 9:32:00 PM, 12/30/2021 2:32:00 AM, 23.9373359680176
12/29/2021 9:33:00 PM, 12/30/2021 2:33:00 AM, 24.3626480102539
12/29/2021 9:34:00 PM, 12/30/2021 2:34:00 AM, 24.5017509460449
12/29/2021 9:35:00 PM, 12/30/2021 2:35:00 AM, 24.1834449768066
12/29/2021 9:36:00 PM, 12/30/2021 2:36:00 AM, 23.7462520599365
12/29/2021 9:37:00 PM, 12/30/2021 2:37:00 AM, 23.9108963012695
12/29/2021 9:38:00 PM, 12/30/2021 2:38:00 AM, 24.2992115020752
12/29/2021 9:39:00 PM, 12/30/2021 2:39:00 AM, 23.804349899292
12/29/2021 9:40:00 PM, 12/30/2021 2:40:00 AM, 22.1092910766602
12/29/2021 9:41:00 PM, 12/30/2021 2:41:00 AM, 21.1984252929688
12/29/2021 9:42:00 PM, 12/30/2021 2:42:00 AM, 21.9354057312012
12/29/2021 9:43:00 PM, 12/30/2021 2:43:00 AM, 22.1046657562256
12/29/2021 9:44:00 PM, 12/30/2021 2:44:00 AM, 22.8100204467773
12/29/2021 9:45:00 PM, 12/30/2021 2:45:00 AM, 22.4679698944092
12/29/2021 9:46:00 PM, 12/30/2021 2:46:00 AM, 22.6828327178955
12/29/2021 9:47:00 PM, 12/30/2021 2:47:00 AM, 23.238712310791
12/29/2021 9:48:00 PM, 12/30/2021 2:48:00 AM, 23.0527534484863
12/29/2021 9:49:00 PM, 12/30/2021 2:49:00 AM, 23.2370986938477
12/29/2021 9:50:00 PM, 12/30/2021 2:50:00 AM, 22.3285503387451
12/29/2021 9:51:00 PM, 12/30/2021 2:51:00 AM, 21.1387214660645
12/29/2021 9:52:00 PM, 12/30/2021 2:52:00 AM, 22.5528888702393
12/29/2021 9:53:00 PM, 12/30/2021 2:53:00 AM, 22.6255874633789
12/29/2021 9:54:00 PM, 12/30/2021 2:54:00 AM, 22.5609664916992
12/29/2021 9:55:00 PM, 12/30/2021 2:55:00 AM, 22.9361019134521
12/29/2021 9:56:00 PM, 12/30/2021 2:56:00 AM, 23.0532112121582
12/29/2021 9:57:00 PM, 12/30/2021 2:57:00 AM, 23.4894104003906
12/29/2021 9:58:00 PM, 12/30/2021 2:58:00 AM, 23.386417388916
12/29/2021 9:59:00 PM, 12/30/2021 2:59:00 AM, 23.0055751800537
12/29/2021 10:00:00 PM, 12/30/2021 3:00:00 AM, 22.3548603057861
12/29/2021 10:01:00 PM, 12/30/2021 3:01:00 AM, 23.5122089385986
12/29/2021 10:02:00 PM, 12/30/2021 3:02:00 AM, 23.1571502685547
12/29/2021 10:03:00 PM, 12/30/2021 3:03:00 AM, 23.1319828033447
12/29/2021 10:04:00 PM, 12/30/2021 3:04:00 AM, 23.2917919158936
12/29/2021 10:05:00 PM, 12/30/2021 3:05:00 AM, 23.3812675476074
12/29/2021 10:06:00 PM, 12/30/2021 3:06:00 AM, 23.3656902313232
12/29/2021 10:07:00 PM, 12/30/2021 3:07:00 AM, 23.4048290252686
12/29/2021 10:08:00 PM, 12/30/2021 3:08:00 AM, 23.8930339813232
12/29/2021 10:09:00 PM, 12/30/2021 3:09:00 AM, 23.4335994720459
12/29/2021 10:10:00 PM, 12/30/2021 3:10:00 AM, 23.7868232727051
12/29/2021 10:11:00 PM, 12/30/2021 3:11:00 AM, 23.5923290252686
12/29/2021 10:12:00 PM, 12/30/2021 3:12:00 AM, 23.2303943634033
12/29/2021 10:13:00 PM, 12/30/2021 3:13:00 AM, 23.2281932830811
12/29/2021 10:14:00 PM, 12/30/2021 3:14:00 AM, 23.2281932830811
12/29/2021 10:15:00 PM, 12/30/2021 3:15:00 AM, 22.6472644805908
12/29/2021 10:16:00 PM, 12/30/2021 3:16:00 AM, 22.523250579834
12/29/2021 10:17:00 PM, 12/30/2021 3:17:00 AM, 22.5009384155273
12/29/2021 10:18:00 PM, 12/30/2021 3:18:00 AM, 21.9594879150391
12/29/2021 10:19:00 PM, 12/30/2021 3:19:00 AM, 21.8511695861816
12/29/2021 10:20:00 PM, 12/30/2021 3:20:00 AM, 21.8614463806152
12/29/2021 10:21:00 PM, 12/30/2021 3:21:00 AM, 21.3412971496582
12/29/2021 10:22:00 PM, 12/30/2021 3:22:00 AM, 21.0955581665039
12/29/2021 10:23:00 PM, 12/30/2021 3:23:00 AM, 21.2064075469971
12/29/2021 10:24:00 PM, 12/30/2021 3:24:00 AM, 22.2904472351074
12/29/2021 10:25:00 PM, 12/30/2021 3:25:00 AM, 21.9792861938477
12/29/2021 10:26:00 PM, 12/30/2021 3:26:00 AM, 21.8643989562988
12/29/2021 10:27:00 PM, 12/30/2021 3:27:00 AM, 21.628734588623
12/29/2021 10:28:00 PM, 12/30/2021 3:28:00 AM, 22.3306427001953
12/29/2021 10:29:00 PM, 12/30/2021 3:29:00 AM, 22.6669006347656
12/29/2021 10:30:00 PM, 12/30/2021 3:30:00 AM, 21.5049018859863
12/29/2021 10:31:00 PM, 12/30/2021 3:31:00 AM, 21.8518314361572
12/29/2021 10:32:00 PM, 12/30/2021 3:32:00 AM, 21.9553089141846
12/29/2021 10:33:00 PM, 12/30/2021 3:33:00 AM, 22.2883014678955
12/29/2021 10:34:00 PM, 12/30/2021 3:34:00 AM, 22.0232677459717
12/29/2021 10:35:00 PM, 12/30/2021 3:35:00 AM, 22.1746826171875
12/29/2021 10:36:00 PM, 12/30/2021 3:36:00 AM, 22.3003196716309
12/29/2021 10:37:00 PM, 12/30/2021 3:37:00 AM, 22.7506694793701
12/29/2021 10:38:00 PM, 12/30/2021 3:38:00 AM, 22.5302829742432
12/29/2021 10:39:00 PM, 12/30/2021 3:39:00 AM, 22.5329608917236
12/29/2021 10:40:00 PM, 12/30/2021 3:40:00 AM, 22.2265014648437
12/29/2021 10:41:00 PM, 12/30/2021 3:41:00 AM, 22.1837196350098
12/29/2021 10:42:00 PM, 12/30/2021 3:42:00 AM, 22.0561199188232
12/29/2021 10:43:00 PM, 12/30/2021 3:43:00 AM, 22.7107448577881
12/29/2021 10:44:00 PM, 12/30/2021 3:44:00 AM, 21.9573726654053
12/29/2021 10:45:00 PM, 12/30/2021 3:45:00 AM, 21.8410453796387
12/29/2021 10:46:00 PM, 12/30/2021 3:46:00 AM, 20.7632884979248
12/29/2021 10:47:00 PM, 12/30/2021 3:47:00 AM, 18.3913173675537
12/29/2021 10:48:00 PM, 12/30/2021 3:48:00 AM, 17.4419231414795
12/29/2021 10:49:00 PM, 12/30/2021 3:49:00 AM, 18.1919631958008
12/29/2021 10:50:00 PM, 12/30/2021 3:50:00 AM, 18.5747566223145
12/29/2021 10:51:00 PM, 12/30/2021 3:51:00 AM, 18.4086093902588
12/29/2021 10:52:00 PM, 12/30/2021 3:52:00 AM, 18.8708152770996
12/29/2021 10:53:00 PM, 12/30/2021 3:53:00 AM, 19.2863368988037
12/29/2021 10:54:00 PM, 12/30/2021 3:54:00 AM, 19.9049682617188
12/29/2021 10:55:00 PM, 12/30/2021 3:55:00 AM, 21.04075050354
12/29/2021 10:56:00 PM, 12/30/2021 3:56:00 AM, 20.500696182251
12/29/2021 10:57:00 PM, 12/30/2021 3:57:00 AM, 22.0881862640381
12/29/2021 10:58:00 PM, 12/30/2021 3:58:00 AM, 22.9765224456787
12/29/2021 10:59:00 PM, 12/30/2021 3:59:00 AM, 23.2920589447021
12/29/2021 11:00:00 PM, 12/30/2021 4:00:00 AM, 22.7087879180908
12/29/2021 11:01:00 PM, 12/30/2021 4:01:00 AM, 22.3963298797607
12/29/2021 11:02:00 PM, 12/30/2021 4:02:00 AM, 23.0077953338623
12/29/2021 11:03:00 PM, 12/30/2021 4:03:00 AM, 22.871280670166
12/29/2021 11:04:00 PM, 12/30/2021 4:04:00 AM, 22.5430545806885
12/29/2021 11:05:00 PM, 12/30/2021 4:05:00 AM, 22.8026371002197
12/29/2021 11:06:00 PM, 12/30/2021 4:06:00 AM, 22.3120059967041
12/29/2021 11:07:00 PM, 12/30/2021 4:07:00 AM, 22.4411296844482
12/29/2021 11:08:00 PM, 12/30/2021 4:08:00 AM, 22.4003391265869
12/29/2021 11:09:00 PM, 12/30/2021 4:09:00 AM, 22.4546375274658
12/29/2021 11:10:00 PM, 12/30/2021 4:10:00 AM, 22.47438621521
12/29/2021 11:11:00 PM, 12/30/2021 4:11:00 AM, 22.6431217193604
12/29/2021 11:12:00 PM, 12/30/2021 4:12:00 AM, 22.5093727111816
12/29/2021 11:13:00 PM, 12/30/2021 4:13:00 AM, 22.7278785705566
12/29/2021 11:14:00 PM, 12/30/2021 4:14:00 AM, 22.7800769805908
12/29/2021 11:15:00 PM, 12/30/2021 4:15:00 AM, 22.7800769805908
12/29/2021 11:16:00 PM, 12/30/2021 4:16:00 AM, 21.3844985961914
12/29/2021 11:17:00 PM, 12/30/2021 4:17:00 AM, 21.7492694854736
12/29/2021 11:18:00 PM, 12/30/2021 4:18:00 AM, 21.9916210174561
12/29/2021 11:19:00 PM, 12/30/2021 4:19:00 AM, 21.5805015563965
12/29/2021 11:20:00 PM, 12/30/2021 4:20:00 AM, 21.4098262786865
12/29/2021 11:21:00 PM, 12/30/2021 4:21:00 AM, 20.7942504882812
12/29/2021 11:22:00 PM, 12/30/2021 4:22:00 AM, 20.8598327636719
12/29/2021 11:23:00 PM, 12/30/2021 4:23:00 AM, 21.0366649627686
12/29/2021 11:24:00 PM, 12/30/2021 4:24:00 AM, 21.4235000610352
12/29/2021 11:25:00 PM, 12/30/2021 4:25:00 AM, 22.0564517974854
12/29/2021 11:26:00 PM, 12/30/2021 4:26:00 AM, 21.6909236907959
12/29/2021 11:27:00 PM, 12/30/2021 4:27:00 AM, 21.7572021484375
12/29/2021 11:28:00 PM, 12/30/2021 4:28:00 AM, 21.4634399414063
12/29/2021 11:29:00 PM, 12/30/2021 4:29:00 AM, 21.3261203765869
12/29/2021 11:30:00 PM, 12/30/2021 4:30:00 AM, 21.315767288208
12/29/2021 11:31:00 PM, 12/30/2021 4:31:00 AM, 20.902889251709
12/29/2021 11:32:00 PM, 12/30/2021 4:32:00 AM, 20.5471820831299
12/29/2021 11:33:00 PM, 12/30/2021 4:33:00 AM, 21.1178550720215
12/29/2021 11:34:00 PM, 12/30/2021 4:34:00 AM, 22.0533618927002
12/29/2021 11:35:00 PM, 12/30/2021 4:35:00 AM, 21.7901268005371
12/29/2021 11:36:00 PM, 12/30/2021 4:36:00 AM, 21.8520660400391
12/29/2021 11:37:00 PM, 12/30/2021 4:37:00 AM, 22.0314865112305
12/29/2021 11:38:00 PM, 12/30/2021 4:38:00 AM, 22.0067615509033
12/29/2021 11:39:00 PM, 12/30/2021 4:39:00 AM, 21.4772548675537
12/29/2021 11:40:00 PM, 12/30/2021 4:40:00 AM, 20.8411884307861
12/29/2021 11:41:00 PM, 12/30/2021 4:41:00 AM, 20.9041423797607
12/29/2021 11:42:00 PM, 12/30/2021 4:42:00 AM, 20.6877937316895
12/29/2021 11:43:00 PM, 12/30/2021 4:43:00 AM, 20.883674621582
12/29/2021 11:44:00 PM, 12/30/2021 4:44:00 AM, 21.4423789978027
12/29/2021 11:45:00 PM, 12/30/2021 4:45:00 AM, 22.0281257629395
12/29/2021 11:46:00 PM, 12/30/2021 4:46:00 AM, 21.6787147521973
12/29/2021 11:47:00 PM, 12/30/2021 4:47:00 AM, 22.0597229003906
12/29/2021 11:48:00 PM, 12/30/2021 4:48:00 AM, 22.0715293884277
12/29/2021 11:49:00 PM, 12/30/2021 4:49:00 AM, 22.0053310394287
12/29/2021 11:50:00 PM, 12/30/2021 4:50:00 AM, 21.959020614624
12/29/2021 11:51:00 PM, 12/30/2021 4:51:00 AM, 22.0328617095947
12/29/2021 11:52:00 PM, 12/30/2021 4:52:00 AM, 21.6429958343506
12/29/2021 11:53:00 PM, 12/30/2021 4:53:00 AM, 21.5240859985352
12/29/2021 11:54:00 PM, 12/30/2021 4:54:00 AM, 21.618314743042
12/29/2021 11:55:00 PM, 12/30/2021 4:55:00 AM, 21.3285522460937
12/29/2021 11:56:00 PM, 12/30/2021 4:56:00 AM, 21.0269050598145
12/29/2021 11:57:00 PM, 12/30/2021 4:57:00 AM, 21.3058986663818
12/29/2021 11:58:00 PM, 12/30/2021 4:58:00 AM, 21.5322303771973
12/29/2021 11:59:00 PM, 12/30/2021 4:59:00 AM, 21.7427291870117
12/30/2021 12:00:00 AM, 12/30/2021 5:00:00 AM, 21.5476989746094
12/30/2021 12:01:00 AM, 12/30/2021 5:01:00 AM, 22.2905216217041
12/30/2021 12:02:00 AM, 12/30/2021 5:02:00 AM, 22.2618618011475
12/30/2021 12:03:00 AM, 12/30/2021 5:03:00 AM, 22.0971012115479
12/30/2021 12:04:00 AM, 12/30/2021 5:04:00 AM, 21.9117412567139
12/30/2021 12:05:00 AM, 12/30/2021 5:05:00 AM, 22.3307704925537
12/30/2021 12:06:00 AM, 12/30/2021 5:06:00 AM, 21.7855930328369
12/30/2021 12:07:00 AM, 12/30/2021 5:07:00 AM, 21.9451236724854
12/30/2021 12:08:00 AM, 12/30/2021 5:08:00 AM, 21.7483329772949
12/30/2021 12:09:00 AM, 12/30/2021 5:09:00 AM, 21.399040222168
12/30/2021 12:10:00 AM, 12/30/2021 5:10:00 AM, 22.2989082336426
12/30/2021 12:11:00 AM, 12/30/2021 5:11:00 AM, 22.4040470123291
12/30/2021 12:12:00 AM, 12/30/2021 5:12:00 AM, 22.6439609527588
12/30/2021 12:13:00 AM, 12/30/2021 5:13:00 AM, 22.6788940429688
12/30/2021 12:14:00 AM, 12/30/2021 5:14:00 AM, 22.2544040679932
12/30/2021 12:15:00 AM, 12/30/2021 5:15:00 AM, 22.2705249786377
12/30/2021 12:16:00 AM, 12/30/2021 5:16:00 AM, 22.2705249786377
12/30/2021 12:17:00 AM, 12/30/2021 5:17:00 AM, 22.4424057006836
12/30/2021 12:18:00 AM, 12/30/2021 5:18:00 AM, 22.437198638916
12/30/2021 12:19:00 AM, 12/30/2021 5:19:00 AM, 22.2626075744629
12/30/2021 12:20:00 AM, 12/30/2021 5:20:00 AM, 22.0899124145508
12/30/2021 12:21:00 AM, 12/30/2021 5:21:00 AM, 22.1194953918457
12/30/2021 12:22:00 AM, 12/30/2021 5:22:00 AM, 22.2742767333984
12/30/2021 12:23:00 AM, 12/30/2021 5:23:00 AM, 22.2199001312256
12/30/2021 12:24:00 AM, 12/30/2021 5:24:00 AM, 22.385009765625
12/30/2021 12:25:00 AM, 12/30/2021 5:25:00 AM, 22.3917961120605
12/30/2021 12:26:00 AM, 12/30/2021 5:26:00 AM, 22.4375915527344
12/30/2021 12:27:00 AM, 12/30/2021 5:27:00 AM, 22.3950462341309
12/30/2021 12:28:00 AM, 12/30/2021 5:28:00 AM, 22.4714012145996
12/30/2021 12:29:00 AM, 12/30/2021 5:29:00 AM, 22.4355583190918
12/30/2021 12:30:00 AM, 12/30/2021 5:30:00 AM, 22.2948513031006
12/30/2021 12:31:00 AM, 12/30/2021 5:31:00 AM, 22.143404006958
12/30/2021 12:32:00 AM, 12/30/2021 5:32:00 AM, 21.8869533538818
12/30/2021 12:33:00 AM, 12/30/2021 5:33:00 AM, 21.3614921569824
12/30/2021 12:34:00 AM, 12/30/2021 5:34:00 AM, 21.6504669189453
12/30/2021 12:35:00 AM, 12/30/2021 5:35:00 AM, 22.0211887359619
12/30/2021 12:36:00 AM, 12/30/2021 5:36:00 AM, 21.8977947235107
12/30/2021 12:37:00 AM, 12/30/2021 5:37:00 AM, 22.1194591522217
12/30/2021 12:38:00 AM, 12/30/2021 5:38:00 AM, 21.9781665802002
12/30/2021 12:39:00 AM, 12/30/2021 5:39:00 AM, 21.6995048522949
12/30/2021 12:40:00 AM, 12/30/2021 5:40:00 AM, 21.3630409240723
12/30/2021 12:41:00 AM, 12/30/2021 5:41:00 AM, 21.6674327850342
12/30/2021 12:42:00 AM, 12/30/2021 5:42:00 AM, 21.4160423278809
12/30/2021 12:43:00 AM, 12/30/2021 5:43:00 AM, 21.4205741882324
12/30/2021 12:44:00 AM, 12/30/2021 5:44:00 AM, 21.5372982025146
12/30/2021 12:45:00 AM, 12/30/2021 5:45:00 AM, 21.9026317596436
12/30/2021 12:46:00 AM, 12/30/2021 5:46:00 AM, 22.1031112670898
12/30/2021 12:47:00 AM, 12/30/2021 5:47:00 AM, 22.1884860992432
12/30/2021 12:48:00 AM, 12/30/2021 5:48:00 AM, 22.0754642486572
12/30/2021 12:49:00 AM, 12/30/2021 5:49:00 AM, 21.9286975860596
12/30/2021 12:50:00 AM, 12/30/2021 5:50:00 AM, 21.7514896392822
12/30/2021 12:51:00 AM, 12/30/2021 5:51:00 AM, 22.0003814697266
12/30/2021 12:52:00 AM, 12/30/2021 5:52:00 AM, 22.0422897338867
12/30/2021 12:53:00 AM, 12/30/2021 5:53:00 AM, 21.9927749633789
12/30/2021 12:54:00 AM, 12/30/2021 5:54:00 AM, 21.7613334655762
12/30/2021 12:55:00 AM, 12/30/2021 5:55:00 AM, 21.8331203460693
12/30/2021 12:56:00 AM, 12/30/2021 5:56:00 AM, 21.8525867462158
12/30/2021 12:57:00 AM, 12/30/2021 5:57:00 AM, 21.8653697967529
12/30/2021 12:58:00 AM, 12/30/2021 5:58:00 AM, 21.8030128479004
12/30/2021 12:59:00 AM, 12/30/2021 5:59:00 AM, 21.7454833984375
12/30/2021 1:00:00 AM, 12/30/2021 6:00:00 AM, 21.8867263793945
12/30/2021 1:01:00 AM, 12/30/2021 6:01:00 AM, 21.4814739227295
12/30/2021 1:02:00 AM, 12/30/2021 6:02:00 AM, 22.0757465362549
12/30/2021 1:03:00 AM, 12/30/2021 6:03:00 AM, 22.3244705200195
12/30/2021 1:04:00 AM, 12/30/2021 6:04:00 AM, 21.9890403747559
12/30/2021 1:05:00 AM, 12/30/2021 6:05:00 AM, 22.0874633789063
12/30/2021 1:06:00 AM, 12/30/2021 6:06:00 AM, 21.9341812133789
12/30/2021 1:07:00 AM, 12/30/2021 6:07:00 AM, 21.9008979797363
12/30/2021 1:08:00 AM, 12/30/2021 6:08:00 AM, 21.8442459106445
12/30/2021 1:09:00 AM, 12/30/2021 6:09:00 AM, 22.0083274841309
12/30/2021 1:10:00 AM, 12/30/2021 6:10:00 AM, 21.9683799743652
12/30/2021 1:11:00 AM, 12/30/2021 6:11:00 AM, 21.9796752929688
12/30/2021 1:12:00 AM, 12/30/2021 6:12:00 AM, 21.9836349487305
12/30/2021 1:13:00 AM, 12/30/2021 6:13:00 AM, 21.9289684295654
12/30/2021 1:14:00 AM, 12/30/2021 6:14:00 AM, 21.8618431091309
12/30/2021 1:15:00 AM, 12/30/2021 6:15:00 AM, 21.7899723052979
12/30/2021 1:16:00 AM, 12/30/2021 6:16:00 AM, 21.8733978271484
12/30/2021 1:17:00 AM, 12/30/2021 6:17:00 AM, 21.8733978271484
12/30/2021 1:18:00 AM, 12/30/2021 6:18:00 AM, 22.04030418396
12/30/2021 1:19:00 AM, 12/30/2021 6:19:00 AM, 21.9326515197754
12/30/2021 1:20:00 AM, 12/30/2021 6:20:00 AM, 21.4708518981934
12/30/2021 1:21:00 AM, 12/30/2021 6:21:00 AM, 21.6599292755127
12/30/2021 1:22:00 AM, 12/30/2021 6:22:00 AM, 21.8318481445312
12/30/2021 1:23:00 AM, 12/30/2021 6:23:00 AM, 22.0803489685059
12/30/2021 1:24:00 AM, 12/30/2021 6:24:00 AM, 21.9931583404541
12/30/2021 1:25:00 AM, 12/30/2021 6:25:00 AM, 21.7006244659424
12/30/2021 1:26:00 AM, 12/30/2021 6:26:00 AM, 21.7063674926758
12/30/2021 1:27:00 AM, 12/30/2021 6:27:00 AM, 21.9262199401855
12/30/2021 1:28:00 AM, 12/30/2021 6:28:00 AM, 21.890022277832
12/30/2021 1:29:00 AM, 12/30/2021 6:29:00 AM, 21.7064838409424
12/30/2021 1:30:00 AM, 12/30/2021 6:30:00 AM, 21.9001369476318
12/30/2021 1:31:00 AM, 12/30/2021 6:31:00 AM, 21.9586849212646
12/30/2021 1:32:00 AM, 12/30/2021 6:32:00 AM, 22.039493560791
12/30/2021 1:33:00 AM, 12/30/2021 6:33:00 AM, 21.9762134552002
12/30/2021 1:34:00 AM, 12/30/2021 6:34:00 AM, 22.0137729644775
12/30/2021 1:35:00 AM, 12/30/2021 6:35:00 AM, 21.8931674957275
12/30/2021 1:36:00 AM, 12/30/2021 6:36:00 AM, 21.8874397277832
12/30/2021 1:37:00 AM, 12/30/2021 6:37:00 AM, 22.2953014373779
12/30/2021 1:38:00 AM, 12/30/2021 6:38:00 AM, 21.8264331817627
12/30/2021 1:39:00 AM, 12/30/2021 6:39:00 AM, 21.8750324249268
12/30/2021 1:40:00 AM, 12/30/2021 6:40:00 AM, 21.2848815917969
12/30/2021 1:41:00 AM, 12/30/2021 6:41:00 AM, 21.8192195892334
12/30/2021 1:42:00 AM, 12/30/2021 6:42:00 AM, 21.1150608062744
12/30/2021 1:43:00 AM, 12/30/2021 6:43:00 AM, 21.4327697753906
12/30/2021 1:44:00 AM, 12/30/2021 6:44:00 AM, 21.1149883270264
12/30/2021 1:45:00 AM, 12/30/2021 6:45:00 AM, 21.2845439910889
12/30/2021 1:46:00 AM, 12/30/2021 6:46:00 AM, 22.1390380859375
12/30/2021 1:47:00 AM, 12/30/2021 6:47:00 AM, 22.1735744476318
12/30/2021 1:48:00 AM, 12/30/2021 6:48:00 AM, 21.935962677002
12/30/2021 1:49:00 AM, 12/30/2021 6:49:00 AM, 22.0877475738525
12/30/2021 1:50:00 AM, 12/30/2021 6:50:00 AM, 22.2580432891846
12/30/2021 1:51:00 AM, 12/30/2021 6:51:00 AM, 22.0949172973633
12/30/2021 1:52:00 AM, 12/30/2021 6:52:00 AM, 22.2141780853271
12/30/2021 1:53:00 AM, 12/30/2021 6:53:00 AM, 22.4000949859619
12/30/2021 1:54:00 AM, 12/30/2021 6:54:00 AM, 22.2760543823242
12/30/2021 1:55:00 AM, 12/30/2021 6:55:00 AM, 22.2388782501221
12/30/2021 1:56:00 AM, 12/30/2021 6:56:00 AM, 22.2630138397217
12/30/2021 1:57:00 AM, 12/30/2021 6:57:00 AM, 22.1907920837402
12/30/2021 1:58:00 AM, 12/30/2021 6:58:00 AM, 21.949499130249
12/30/2021 1:59:00 AM, 12/30/2021 6:59:00 AM, 21.9058856964111
12/30/2021 2:00:00 AM, 12/30/2021 7:00:00 AM, 22.1540870666504
12/30/2021 2:01:00 AM, 12/30/2021 7:01:00 AM, 21.976261138916
12/30/2021 2:02:00 AM, 12/30/2021 7:02:00 AM, 22.2221488952637
12/30/2021 2:03:00 AM, 12/30/2021 7:03:00 AM, 21.9683074951172
12/30/2021 2:04:00 AM, 12/30/2021 7:04:00 AM, 21.8547782897949
12/30/2021 2:05:00 AM, 12/30/2021 7:05:00 AM, 21.8321552276611
12/30/2021 2:06:00 AM, 12/30/2021 7:06:00 AM, 21.7425670623779
12/30/2021 2:07:00 AM, 12/30/2021 7:07:00 AM, 21.5463485717773
12/30/2021 2:08:00 AM, 12/30/2021 7:08:00 AM, 21.8255596160889
12/30/2021 2:09:00 AM, 12/30/2021 7:09:00 AM, 21.7231006622314
12/30/2021 2:10:00 AM, 12/30/2021 7:10:00 AM, 21.6046924591064
12/30/2021 2:11:00 AM, 12/30/2021 7:11:00 AM, 22.0353050231934
12/30/2021 2:12:00 AM, 12/30/2021 7:12:00 AM, 21.8098011016846
12/30/2021 2:13:00 AM, 12/30/2021 7:13:00 AM, 21.9226951599121
12/30/2021 2:14:00 AM, 12/30/2021 7:14:00 AM, 21.60768699646
12/30/2021 2:15:00 AM, 12/30/2021 7:15:00 AM, 21.7949199676514
12/30/2021 2:16:00 AM, 12/30/2021 7:16:00 AM, 21.8649196624756
12/30/2021 2:17:00 AM, 12/30/2021 7:17:00 AM, 21.9670333862305
12/30/2021 2:18:00 AM, 12/30/2021 7:18:00 AM, 21.9670333862305
12/30/2021 2:19:00 AM, 12/30/2021 7:19:00 AM, 22.0988540649414
12/30/2021 2:20:00 AM, 12/30/2021 7:20:00 AM, 21.9818286895752
12/30/2021 2:21:00 AM, 12/30/2021 7:21:00 AM, 21.9653301239014
12/30/2021 2:22:00 AM, 12/30/2021 7:22:00 AM, 22.2527389526367
12/30/2021 2:23:00 AM, 12/30/2021 7:23:00 AM, 22.0654945373535
12/30/2021 2:24:00 AM, 12/30/2021 7:24:00 AM, 21.8454647064209
12/30/2021 2:25:00 AM, 12/30/2021 7:25:00 AM, 21.6899166107178
12/30/2021 2:26:00 AM, 12/30/2021 7:26:00 AM, 21.7430381774902
12/30/2021 2:27:00 AM, 12/30/2021 7:27:00 AM, 21.6491203308105
12/30/2021 2:28:00 AM, 12/30/2021 7:28:00 AM, 21.7599582672119
12/30/2021 2:29:00 AM, 12/30/2021 7:29:00 AM, 21.9329662322998
12/30/2021 2:30:00 AM, 12/30/2021 7:30:00 AM, 21.7526111602783
12/30/2021 2:31:00 AM, 12/30/2021 7:31:00 AM, 21.640230178833
12/30/2021 2:32:00 AM, 12/30/2021 7:32:00 AM, 21.6351432800293
12/30/2021 2:33:00 AM, 12/30/2021 7:33:00 AM, 21.7289295196533
12/30/2021 2:34:00 AM, 12/30/2021 7:34:00 AM, 21.6327171325684
12/30/2021 2:35:00 AM, 12/30/2021 7:35:00 AM, 21.5417060852051
12/30/2021 2:36:00 AM, 12/30/2021 7:36:00 AM, 21.3930950164795
12/30/2021 2:37:00 AM, 12/30/2021 7:37:00 AM, 21.2904167175293
12/30/2021 2:38:00 AM, 12/30/2021 7:38:00 AM, 21.1533050537109
12/30/2021 2:39:00 AM, 12/30/2021 7:39:00 AM, 20.8904132843018
12/30/2021 2:40:00 AM, 12/30/2021 7:40:00 AM, 20.7561874389648
12/30/2021 2:41:00 AM, 12/30/2021 7:41:00 AM, 20.6820774078369
12/30/2021 2:42:00 AM, 12/30/2021 7:42:00 AM, 20.7404003143311
12/30/2021 2:43:00 AM, 12/30/2021 7:43:00 AM, 20.7647190093994
12/30/2021 2:44:00 AM, 12/30/2021 7:44:00 AM, 21.2660713195801
12/30/2021 2:45:00 AM, 12/30/2021 7:45:00 AM, 21.2588195800781
12/30/2021 2:46:00 AM, 12/30/2021 7:46:00 AM, 21.0136032104492
12/30/2021 2:47:00 AM, 12/30/2021 7:47:00 AM, 20.9759559631348
12/30/2021 2:48:00 AM, 12/30/2021 7:48:00 AM, 20.9421405792236
12/30/2021 2:49:00 AM, 12/30/2021 7:49:00 AM, 21.2568645477295
12/30/2021 2:50:00 AM, 12/30/2021 7:50:00 AM, 21.176456451416
12/30/2021 2:51:00 AM, 12/30/2021 7:51:00 AM, 20.9917602539063
12/30/2021 2:52:00 AM, 12/30/2021 7:52:00 AM, 20.8788890838623
12/30/2021 2:53:00 AM, 12/30/2021 7:53:00 AM, 20.8670063018799
12/30/2021 2:54:00 AM, 12/30/2021 7:54:00 AM, 20.710298538208
12/30/2021 2:55:00 AM, 12/30/2021 7:55:00 AM, 20.8299083709717
12/30/2021 2:56:00 AM, 12/30/2021 7:56:00 AM, 20.8097476959229
12/30/2021 2:57:00 AM, 12/30/2021 7:57:00 AM, 21.0318984985352
12/30/2021 2:58:00 AM, 12/30/2021 7:58:00 AM, 21.0903263092041
12/30/2021 2:59:00 AM, 12/30/2021 7:59:00 AM, 21.02516746521
12/30/2021 3:00:00 AM, 12/30/2021 8:00:00 AM, 20.8202590942383
12/30/2021 3:01:00 AM, 12/30/2021 8:01:00 AM, 20.5293025970459
12/30/2021 3:02:00 AM, 12/30/2021 8:02:00 AM, 20.7814273834229
12/30/2021 3:03:00 AM, 12/30/2021 8:03:00 AM, 20.5507888793945
12/30/2021 3:04:00 AM, 12/30/2021 8:04:00 AM, 20.1097316741943
12/30/2021 3:05:00 AM, 12/30/2021 8:05:00 AM, 20.620813369751
12/30/2021 3:06:00 AM, 12/30/2021 8:06:00 AM, 20.9471340179443
12/30/2021 3:07:00 AM, 12/30/2021 8:07:00 AM, 20.6879863739014
12/30/2021 3:08:00 AM, 12/30/2021 8:08:00 AM, 20.3882961273193
12/30/2021 3:09:00 AM, 12/30/2021 8:09:00 AM, 20.5304756164551
12/30/2021 3:10:00 AM, 12/30/2021 8:10:00 AM, 20.9532623291016
12/30/2021 3:11:00 AM, 12/30/2021 8:11:00 AM, 20.8388061523438
12/30/2021 3:12:00 AM, 12/30/2021 8:12:00 AM, 20.6304702758789
12/30/2021 3:13:00 AM, 12/30/2021 8:13:00 AM, 20.4538803100586
12/30/2021 3:14:00 AM, 12/30/2021 8:14:00 AM, 20.2896499633789
12/30/2021 3:15:00 AM, 12/30/2021 8:15:00 AM, 20.3644580841064
12/30/2021 3:16:00 AM, 12/30/2021 8:16:00 AM, 20.2237129211426
12/30/2021 3:17:00 AM, 12/30/2021 8:17:00 AM, 20.5601444244385
12/30/2021 3:18:00 AM, 12/30/2021 8:18:00 AM, 20.4968795776367
12/30/2021 3:19:00 AM, 12/30/2021 8:19:00 AM, 20.4968795776367
12/30/2021 3:20:00 AM, 12/30/2021 8:20:00 AM, 20.5693397521973
12/30/2021 3:21:00 AM, 12/30/2021 8:21:00 AM, 20.8224124908447
12/30/2021 3:22:00 AM, 12/30/2021 8:22:00 AM, 21.2336959838867
12/30/2021 3:23:00 AM, 12/30/2021 8:23:00 AM, 21.1171741485596
12/30/2021 3:24:00 AM, 12/30/2021 8:24:00 AM, 21.0042533874512
12/30/2021 3:25:00 AM, 12/30/2021 8:25:00 AM, 21.0809631347656
12/30/2021 3:26:00 AM, 12/30/2021 8:26:00 AM, 21.4302978515625
12/30/2021 3:27:00 AM, 12/30/2021 8:27:00 AM, 21.3815937042236
12/30/2021 3:28:00 AM, 12/30/2021 8:28:00 AM, 21.2744731903076
12/30/2021 3:29:00 AM, 12/30/2021 8:29:00 AM, 21.1056671142578
12/30/2021 3:30:00 AM, 12/30/2021 8:30:00 AM, 21.0371246337891
12/30/2021 3:31:00 AM, 12/30/2021 8:31:00 AM, 21.0352077484131
12/30/2021 3:32:00 AM, 12/30/2021 8:32:00 AM, 20.7859172821045
12/30/2021 3:33:00 AM, 12/30/2021 8:33:00 AM, 21.0095272064209
12/30/2021 3:34:00 AM, 12/30/2021 8:34:00 AM, 21.0478382110596
12/30/2021 3:35:00 AM, 12/30/2021 8:35:00 AM, 20.8259563446045
12/30/2021 3:36:00 AM, 12/30/2021 8:36:00 AM, 20.831090927124
12/30/2021 3:37:00 AM, 12/30/2021 8:37:00 AM, 20.9624290466309
12/30/2021 3:38:00 AM, 12/30/2021 8:38:00 AM, 20.7673759460449
12/30/2021 3:39:00 AM, 12/30/2021 8:39:00 AM, 20.867395401001
12/30/2021 3:40:00 AM, 12/30/2021 8:40:00 AM, 21.0630683898926
12/30/2021 3:41:00 AM, 12/30/2021 8:41:00 AM, 21.3016529083252
12/30/2021 3:42:00 AM, 12/30/2021 8:42:00 AM, 21.1807518005371
12/30/2021 3:43:00 AM, 12/30/2021 8:43:00 AM, 21.0113067626953
12/30/2021 3:44:00 AM, 12/30/2021 8:44:00 AM, 20.9999523162842
12/30/2021 3:45:00 AM, 12/30/2021 8:45:00 AM, 21.0668716430664
12/30/2021 3:46:00 AM, 12/30/2021 8:46:00 AM, 21.0804195404053
12/30/2021 3:47:00 AM, 12/30/2021 8:47:00 AM, 21.0615634918213
12/30/2021 3:48:00 AM, 12/30/2021 8:48:00 AM, 21.0031414031982
12/30/2021 3:49:00 AM, 12/30/2021 8:49:00 AM, 20.8847713470459
12/30/2021 3:50:00 AM, 12/30/2021 8:50:00 AM, 20.9303703308105
12/30/2021 3:51:00 AM, 12/30/2021 8:51:00 AM, 20.8291931152344
12/30/2021 3:52:00 AM, 12/30/2021 8:52:00 AM, 20.8610229492188
12/30/2021 3:53:00 AM, 12/30/2021 8:53:00 AM, 20.4235153198242
12/30/2021 3:54:00 AM, 12/30/2021 8:54:00 AM, 20.3053359985352
12/30/2021 3:55:00 AM, 12/30/2021 8:55:00 AM, 20.1055889129639
12/30/2021 3:56:00 AM, 12/30/2021 8:56:00 AM, 20.0129699707031
12/30/2021 3:57:00 AM, 12/30/2021 8:57:00 AM, 19.9200000762939
12/30/2021 3:58:00 AM, 12/30/2021 8:58:00 AM, 19.8656616210937
12/30/2021 3:59:00 AM, 12/30/2021 8:59:00 AM, 19.7790355682373
12/30/2021 4:00:00 AM, 12/30/2021 9:00:00 AM, 19.8324966430664
12/30/2021 4:01:00 AM, 12/30/2021 9:01:00 AM, 19.7539768218994
12/30/2021 4:02:00 AM, 12/30/2021 9:02:00 AM, 19.8466606140137
12/30/2021 4:03:00 AM, 12/30/2021 9:03:00 AM, 19.9438056945801
12/30/2021 4:04:00 AM, 12/30/2021 9:04:00 AM, 20.1131649017334
12/30/2021 4:05:00 AM, 12/30/2021 9:05:00 AM, 20.2922286987305
12/30/2021 4:06:00 AM, 12/30/2021 9:06:00 AM, 20.047534942627
12/30/2021 4:07:00 AM, 12/30/2021 9:07:00 AM, 20.1100883483887
12/30/2021 4:08:00 AM, 12/30/2021 9:08:00 AM, 20.1199989318848
12/30/2021 4:09:00 AM, 12/30/2021 9:09:00 AM, 20.0378036499023
12/30/2021 4:10:00 AM, 12/30/2021 9:10:00 AM, 20.0578346252441
12/30/2021 4:11:00 AM, 12/30/2021 9:11:00 AM, 19.9248008728027
12/30/2021 4:12:00 AM, 12/30/2021 9:12:00 AM, 20.0413436889648
12/30/2021 4:13:00 AM, 12/30/2021 9:13:00 AM, 19.9392223358154
12/30/2021 4:14:00 AM, 12/30/2021 9:14:00 AM, 19.988883972168
12/30/2021 4:15:00 AM, 12/30/2021 9:15:00 AM, 19.9699249267578
12/30/2021 4:16:00 AM, 12/30/2021 9:16:00 AM, 19.8466548919678
12/30/2021 4:17:00 AM, 12/30/2021 9:17:00 AM, 19.7398357391357
12/30/2021 4:18:00 AM, 12/30/2021 9:18:00 AM, 19.6485786437988
12/30/2021 4:19:00 AM, 12/30/2021 9:19:00 AM, 19.6650848388672
12/30/2021 4:20:00 AM, 12/30/2021 9:20:00 AM, 19.6650848388672
12/30/2021 4:21:00 AM, 12/30/2021 9:21:00 AM, 19.6816635131836
12/30/2021 4:22:00 AM, 12/30/2021 9:22:00 AM, 19.6770000457764
12/30/2021 4:23:00 AM, 12/30/2021 9:23:00 AM, 19.838077545166
12/30/2021 4:24:00 AM, 12/30/2021 9:24:00 AM, 19.5790538787842
12/30/2021 4:25:00 AM, 12/30/2021 9:25:00 AM, 19.8553771972656
12/30/2021 4:26:00 AM, 12/30/2021 9:26:00 AM, 19.960018157959
12/30/2021 4:27:00 AM, 12/30/2021 9:27:00 AM, 19.9265460968018
12/30/2021 4:28:00 AM, 12/30/2021 9:28:00 AM, 19.6194305419922
12/30/2021 4:29:00 AM, 12/30/2021 9:29:00 AM, 20.3171119689941
12/30/2021 4:30:00 AM, 12/30/2021 9:30:00 AM, 20.5517177581787
12/30/2021 4:31:00 AM, 12/30/2021 9:31:00 AM, 20.6990985870361
12/30/2021 4:32:00 AM, 12/30/2021 9:32:00 AM, 20.7204303741455
12/30/2021 4:33:00 AM, 12/30/2021 9:33:00 AM, 20.6021175384521
12/30/2021 4:34:00 AM, 12/30/2021 9:34:00 AM, 20.868335723877
12/30/2021 4:35:00 AM, 12/30/2021 9:35:00 AM, 20.6046924591064
12/30/2021 4:36:00 AM, 12/30/2021 9:36:00 AM, 20.8546867370605
12/30/2021 4:37:00 AM, 12/30/2021 9:37:00 AM, 20.9169635772705
12/30/2021 4:38:00 AM, 12/30/2021 9:38:00 AM, 20.8369274139404
12/30/2021 4:39:00 AM, 12/30/2021 9:39:00 AM, 20.8062725067139
12/30/2021 4:40:00 AM, 12/30/2021 9:40:00 AM, 20.8428020477295
12/30/2021 4:41:00 AM, 12/30/2021 9:41:00 AM, 20.8299388885498
12/30/2021 4:42:00 AM, 12/30/2021 9:42:00 AM, 20.9912147521973
12/30/2021 4:43:00 AM, 12/30/2021 9:43:00 AM, 21.3101005554199
12/30/2021 4:44:00 AM, 12/30/2021 9:44:00 AM, 20.9519653320312
12/30/2021 4:45:00 AM, 12/30/2021 9:45:00 AM, 20.8682651519775
12/30/2021 4:46:00 AM, 12/30/2021 9:46:00 AM, 20.9129543304443
12/30/2021 4:47:00 AM, 12/30/2021 9:47:00 AM, 20.6419620513916
12/30/2021 4:48:00 AM, 12/30/2021 9:48:00 AM, 20.7824440002441
12/30/2021 4:49:00 AM, 12/30/2021 9:49:00 AM, 20.9192237854004
12/30/2021 4:50:00 AM, 12/30/2021 9:50:00 AM, 21.0694541931152
12/30/2021 4:51:00 AM, 12/30/2021 9:51:00 AM, 20.6797142028809
12/30/2021 4:52:00 AM, 12/30/2021 9:52:00 AM, 20.1569766998291
12/30/2021 4:53:00 AM, 12/30/2021 9:53:00 AM, 19.7409191131592
12/30/2021 4:54:00 AM, 12/30/2021 9:54:00 AM, 19.6346397399902
12/30/2021 4:55:00 AM, 12/30/2021 9:55:00 AM, 19.9277973175049
12/30/2021 4:56:00 AM, 12/30/2021 9:56:00 AM, 20.1491680145264
12/30/2021 4:57:00 AM, 12/30/2021 9:57:00 AM, 20.1978912353516
12/30/2021 4:58:00 AM, 12/30/2021 9:58:00 AM, 20.1520919799805
12/30/2021 4:59:00 AM, 12/30/2021 9:59:00 AM, 20.0157337188721
12/30/2021 5:00:00 AM, 12/30/2021 10:00:00 AM, 19.9135723114014
12/30/2021 5:01:00 AM, 12/30/2021 10:01:00 AM, 19.9907474517822
12/30/2021 5:02:00 AM, 12/30/2021 10:02:00 AM, 19.9662837982178
12/30/2021 5:03:00 AM, 12/30/2021 10:03:00 AM, 19.917932510376
12/30/2021 5:04:00 AM, 12/30/2021 10:04:00 AM, 19.8859977722168
12/30/2021 5:05:00 AM, 12/30/2021 10:05:00 AM, 19.831392288208
12/30/2021 5:06:00 AM, 12/30/2021 10:06:00 AM, 19.7972583770752
12/30/2021 5:07:00 AM, 12/30/2021 10:07:00 AM, 19.751953125
12/30/2021 5:08:00 AM, 12/30/2021 10:08:00 AM, 19.6893444061279
12/30/2021 5:09:00 AM, 12/30/2021 10:09:00 AM, 19.7047386169434
12/30/2021 5:10:00 AM, 12/30/2021 10:10:00 AM, 19.7048034667969
12/30/2021 5:11:00 AM, 12/30/2021 10:11:00 AM, 19.7484512329102
12/30/2021 5:12:00 AM, 12/30/2021 10:12:00 AM, 19.7310047149658
12/30/2021 5:13:00 AM, 12/30/2021 10:13:00 AM, 19.6743469238281
12/30/2021 5:14:00 AM, 12/30/2021 10:14:00 AM, 19.7163753509521
12/30/2021 5:15:00 AM, 12/30/2021 10:15:00 AM, 19.7760620117187
12/30/2021 5:16:00 AM, 12/30/2021 10:16:00 AM, 19.7913417816162
12/30/2021 5:17:00 AM, 12/30/2021 10:17:00 AM, 19.7363986968994
12/30/2021 5:18:00 AM, 12/30/2021 10:18:00 AM, 19.5849304199219
12/30/2021 5:19:00 AM, 12/30/2021 10:19:00 AM, 19.4065189361572
12/30/2021 5:20:00 AM, 12/30/2021 10:20:00 AM, 19.2202320098877
12/30/2021 5:21:00 AM, 12/30/2021 10:21:00 AM, 19.2202320098877
12/30/2021 5:22:00 AM, 12/30/2021 10:22:00 AM, 19.1965103149414
12/30/2021 5:23:00 AM, 12/30/2021 10:23:00 AM, 19.0723056793213
12/30/2021 5:24:00 AM, 12/30/2021 10:24:00 AM, 19.0047512054443
12/30/2021 5:25:00 AM, 12/30/2021 10:25:00 AM, 18.9257183074951
12/30/2021 5:26:00 AM, 12/30/2021 10:26:00 AM, 18.9658355712891
12/30/2021 5:27:00 AM, 12/30/2021 10:27:00 AM, 18.8340511322021
12/30/2021 5:28:00 AM, 12/30/2021 10:28:00 AM, 18.7496185302734
12/30/2021 5:29:00 AM, 12/30/2021 10:29:00 AM, 18.8469276428223
12/30/2021 5:30:00 AM, 12/30/2021 10:30:00 AM, 18.7937965393066
12/30/2021 5:31:00 AM, 12/30/2021 10:31:00 AM, 18.564395904541
12/30/2021 5:32:00 AM, 12/30/2021 10:32:00 AM, 18.5704002380371
12/30/2021 5:33:00 AM, 12/30/2021 10:33:00 AM, 18.7098026275635
12/30/2021 5:34:00 AM, 12/30/2021 10:34:00 AM, 18.5267696380615
12/30/2021 5:35:00 AM, 12/30/2021 10:35:00 AM, 18.4630241394043
12/30/2021 5:36:00 AM, 12/30/2021 10:36:00 AM, 18.3872375488281
12/30/2021 5:37:00 AM, 12/30/2021 10:37:00 AM, 18.3058395385742
12/30/2021 5:38:00 AM, 12/30/2021 10:38:00 AM, 18.2526092529297
12/30/2021 5:39:00 AM, 12/30/2021 10:39:00 AM, 18.1889972686768
12/30/2021 5:40:00 AM, 12/30/2021 10:40:00 AM, 18.275993347168
12/30/2021 5:41:00 AM, 12/30/2021 10:41:00 AM, 18.3519096374512
12/30/2021 5:42:00 AM, 12/30/2021 10:42:00 AM, 18.3278884887695
12/30/2021 5:43:00 AM, 12/30/2021 10:43:00 AM, 18.2300415039063
12/30/2021 5:44:00 AM, 12/30/2021 10:44:00 AM, 17.9671840667725
12/30/2021 5:45:00 AM, 12/30/2021 10:45:00 AM, 17.7977542877197
12/30/2021 5:46:00 AM, 12/30/2021 10:46:00 AM, 17.7523956298828
12/30/2021 5:47:00 AM, 12/30/2021 10:47:00 AM, 17.7908630371094
12/30/2021 5:48:00 AM, 12/30/2021 10:48:00 AM, 17.6510848999023
12/30/2021 5:49:00 AM, 12/30/2021 10:49:00 AM, 17.6898155212402
12/30/2021 5:50:00 AM, 12/30/2021 10:50:00 AM, 17.7746658325195
12/30/2021 5:51:00 AM, 12/30/2021 10:51:00 AM, 17.8422470092773
12/30/2021 5:52:00 AM, 12/30/2021 10:52:00 AM, 17.9262561798096
12/30/2021 5:53:00 AM, 12/30/2021 10:53:00 AM, 17.8159599304199
12/30/2021 5:54:00 AM, 12/30/2021 10:54:00 AM, 17.5857162475586
12/30/2021 5:55:00 AM, 12/30/2021 10:55:00 AM, 17.6118354797363
12/30/2021 5:56:00 AM, 12/30/2021 10:56:00 AM, 17.4695339202881
12/30/2021 5:57:00 AM, 12/30/2021 10:57:00 AM, 17.5600643157959
12/30/2021 5:58:00 AM, 12/30/2021 10:58:00 AM, 17.441520690918
12/30/2021 5:59:00 AM, 12/30/2021 10:59:00 AM, 17.8677635192871
12/30/2021 6:00:00 AM, 12/30/2021 11:00:00 AM, 17.8628787994385
12/30/2021 6:01:00 AM, 12/30/2021 11:01:00 AM, 17.9009666442871
12/30/2021 6:02:00 AM, 12/30/2021 11:02:00 AM, 18.146692276001
12/30/2021 6:03:00 AM, 12/30/2021 11:03:00 AM, 17.9562168121338
12/30/2021 6:04:00 AM, 12/30/2021 11:04:00 AM, 17.9060230255127
12/30/2021 6:05:00 AM, 12/30/2021 11:05:00 AM, 17.9659271240234
12/30/2021 6:06:00 AM, 12/30/2021 11:06:00 AM, 17.7916431427002
12/30/2021 6:07:00 AM, 12/30/2021 11:07:00 AM, 18.0094585418701
12/30/2021 6:08:00 AM, 12/30/2021 11:08:00 AM, 17.6223678588867
12/30/2021 6:09:00 AM, 12/30/2021 11:09:00 AM, 17.5606098175049
12/30/2021 6:10:00 AM, 12/30/2021 11:10:00 AM, 17.4904632568359
12/30/2021 6:11:00 AM, 12/30/2021 11:11:00 AM, 17.3921356201172
12/30/2021 6:12:00 AM, 12/30/2021 11:12:00 AM, 17.5213069915771
12/30/2021 6:13:00 AM, 12/30/2021 11:13:00 AM, 17.5077610015869
12/30/2021 6:14:00 AM, 12/30/2021 11:14:00 AM, 17.4703502655029
12/30/2021 6:15:00 AM, 12/30/2021 11:15:00 AM, 17.5712928771973
12/30/2021 6:16:00 AM, 12/30/2021 11:16:00 AM, 17.5901336669922
12/30/2021 6:17:00 AM, 12/30/2021 11:17:00 AM, 17.8596878051758
12/30/2021 6:18:00 AM, 12/30/2021 11:18:00 AM, 17.7950477600098
12/30/2021 6:19:00 AM, 12/30/2021 11:19:00 AM, 17.7239875793457
12/30/2021 6:20:00 AM, 12/30/2021 11:20:00 AM, 17.7062320709229
12/30/2021 6:21:00 AM, 12/30/2021 11:21:00 AM, 17.830717086792
12/30/2021 6:22:00 AM, 12/30/2021 11:22:00 AM, 17.830717086792
12/30/2021 6:23:00 AM, 12/30/2021 11:23:00 AM, 17.830717086792
12/30/2021 6:24:00 AM, 12/30/2021 11:24:00 AM, 17.6565322875977
12/30/2021 6:25:00 AM, 12/30/2021 11:25:00 AM, 17.4467678070068
12/30/2021 6:26:00 AM, 12/30/2021 11:26:00 AM, 17.4258213043213
12/30/2021 6:27:00 AM, 12/30/2021 11:27:00 AM, 17.4333267211914
12/30/2021 6:28:00 AM, 12/30/2021 11:28:00 AM, 17.4146423339844
12/30/2021 6:29:00 AM, 12/30/2021 11:29:00 AM, 17.3046836853027
12/30/2021 6:30:00 AM, 12/30/2021 11:30:00 AM, 17.2658519744873
12/30/2021 6:31:00 AM, 12/30/2021 11:31:00 AM, 17.3759803771973
12/30/2021 6:32:00 AM, 12/30/2021 11:32:00 AM, 17.3829212188721
12/30/2021 6:33:00 AM, 12/30/2021 11:33:00 AM, 17.3268947601318
12/30/2021 6:34:00 AM, 12/30/2021 11:34:00 AM, 17.3713817596436
12/30/2021 6:35:00 AM, 12/30/2021 11:35:00 AM, 17.2663173675537
12/30/2021 6:36:00 AM, 12/30/2021 11:36:00 AM, 17.2688484191895
12/30/2021 6:37:00 AM, 12/30/2021 11:37:00 AM, 17.3247737884521
12/30/2021 6:38:00 AM, 12/30/2021 11:38:00 AM, 17.3883686065674
12/30/2021 6:39:00 AM, 12/30/2021 11:39:00 AM, 17.4465274810791
12/30/2021 6:40:00 AM, 12/30/2021 11:40:00 AM, 17.479772567749
12/30/2021 6:41:00 AM, 12/30/2021 11:41:00 AM, 17.3656768798828
12/30/2021 6:42:00 AM, 12/30/2021 11:42:00 AM, 17.2586345672607
12/30/2021 6:43:00 AM, 12/30/2021 11:43:00 AM, 17.5784034729004
12/30/2021 6:44:00 AM, 12/30/2021 11:44:00 AM, 17.4268798828125
12/30/2021 6:45:00 AM, 12/30/2021 11:45:00 AM, 17.2049083709717
12/30/2021 6:46:00 AM, 12/30/2021 11:46:00 AM, 17.7141952514648
12/30/2021 6:47:00 AM, 12/30/2021 11:47:00 AM, 17.6812610626221
12/30/2021 6:48:00 AM, 12/30/2021 11:48:00 AM, 17.9066295623779
12/30/2021 6:49:00 AM, 12/30/2021 11:49:00 AM, 17.7371406555176
12/30/2021 6:50:00 AM, 12/30/2021 11:50:00 AM, 17.6073913574219
12/30/2021 6:51:00 AM, 12/30/2021 11:51:00 AM, 17.7227630615234
12/30/2021 6:52:00 AM, 12/30/2021 11:52:00 AM, 17.6465892791748
12/30/2021 6:53:00 AM, 12/30/2021 11:53:00 AM, 17.8907642364502
12/30/2021 6:54:00 AM, 12/30/2021 11:54:00 AM, 18.6435070037842
12/30/2021 6:55:00 AM, 12/30/2021 11:55:00 AM, 18.1732807159424
12/30/2021 6:56:00 AM, 12/30/2021 11:56:00 AM, 18.271800994873
12/30/2021 6:57:00 AM, 12/30/2021 11:57:00 AM, 18.3406047821045
12/30/2021 6:58:00 AM, 12/30/2021 11:58:00 AM, 18.3189353942871
12/30/2021 6:59:00 AM, 12/30/2021 11:59:00 AM, 18.56565284729
12/30/2021 7:00:00 AM, 12/30/2021 12:00:00 PM, 18.1964836120605
12/30/2021 7:01:00 AM, 12/30/2021 12:01:00 PM, 18.0952224731445
12/30/2021 7:02:00 AM, 12/30/2021 12:02:00 PM, 18.6894416809082
12/30/2021 7:03:00 AM, 12/30/2021 12:03:00 PM, 18.4263668060303
12/30/2021 7:04:00 AM, 12/30/2021 12:04:00 PM, 18.3475093841553
12/30/2021 7:05:00 AM, 12/30/2021 12:05:00 PM, 18.2400894165039
12/30/2021 7:06:00 AM, 12/30/2021 12:06:00 PM, 18.2700119018555
12/30/2021 7:07:00 AM, 12/30/2021 12:07:00 PM, 18.872688293457
12/30/2021 7:08:00 AM, 12/30/2021 12:08:00 PM, 19.1211528778076
12/30/2021 7:09:00 AM, 12/30/2021 12:09:00 PM, 18.9532890319824
12/30/2021 7:10:00 AM, 12/30/2021 12:10:00 PM, 19.0136642456055
12/30/2021 7:11:00 AM, 12/30/2021 12:11:00 PM, 18.7511882781982
12/30/2021 7:12:00 AM, 12/30/2021 12:12:00 PM, 18.7187595367432
12/30/2021 7:13:00 AM, 12/30/2021 12:13:00 PM, 18.9480075836182
12/30/2021 7:14:00 AM, 12/30/2021 12:14:00 PM, 18.8803997039795
12/30/2021 7:15:00 AM, 12/30/2021 12:15:00 PM, 19.2159538269043
12/30/2021 7:16:00 AM, 12/30/2021 12:16:00 PM, 19.4248905181885
12/30/2021 7:17:00 AM, 12/30/2021 12:17:00 PM, 19.5735206604004
12/30/2021 7:18:00 AM, 12/30/2021 12:18:00 PM, 19.4725685119629
12/30/2021 7:19:00 AM, 12/30/2021 12:19:00 PM, 19.7158432006836
12/30/2021 7:20:00 AM, 12/30/2021 12:20:00 PM, 19.9521865844727
12/30/2021 7:21:00 AM, 12/30/2021 12:21:00 PM, 19.991189956665
12/30/2021 7:22:00 AM, 12/30/2021 12:22:00 PM, 19.836935043335
12/30/2021 7:23:00 AM, 12/30/2021 12:23:00 PM, 19.8304843902588
12/30/2021 7:24:00 AM, 12/30/2021 12:24:00 PM, 19.8304843902588
12/30/2021 7:25:00 AM, 12/30/2021 12:25:00 PM, 19.5021667480469
12/30/2021 7:26:00 AM, 12/30/2021 12:26:00 PM, 17.5698585510254
12/30/2021 7:27:00 AM, 12/30/2021 12:27:00 PM, 16.8020763397217
12/30/2021 7:28:00 AM, 12/30/2021 12:28:00 PM, 16.5379276275635
12/30/2021 7:29:00 AM, 12/30/2021 12:29:00 PM, 16.3703880310059
12/30/2021 7:30:00 AM, 12/30/2021 12:30:00 PM, 16.2571086883545
12/30/2021 7:31:00 AM, 12/30/2021 12:31:00 PM, 16.2440414428711
12/30/2021 7:32:00 AM, 12/30/2021 12:32:00 PM, 16.2530193328857
12/30/2021 7:33:00 AM, 12/30/2021 12:33:00 PM, 16.4830932617187
12/30/2021 7:34:00 AM, 12/30/2021 12:34:00 PM, 16.8013858795166
12/30/2021 7:35:00 AM, 12/30/2021 12:35:00 PM, 16.7036952972412
12/30/2021 7:36:00 AM, 12/30/2021 12:36:00 PM, 16.5270614624023
12/30/2021 7:37:00 AM, 12/30/2021 12:37:00 PM, 16.4349136352539
12/30/2021 7:38:00 AM, 12/30/2021 12:38:00 PM, 16.2074584960937
12/30/2021 7:39:00 AM, 12/30/2021 12:39:00 PM, 16.2409801483154
12/30/2021 7:40:00 AM, 12/30/2021 12:40:00 PM, 16.1863079071045
12/30/2021 7:41:00 AM, 12/30/2021 12:41:00 PM, 16.1771240234375
12/30/2021 7:42:00 AM, 12/30/2021 12:42:00 PM, 16.1331748962402
12/30/2021 7:43:00 AM, 12/30/2021 12:43:00 PM, 16.0755882263184
12/30/2021 7:44:00 AM, 12/30/2021 12:44:00 PM, 16.1348190307617
12/30/2021 7:45:00 AM, 12/30/2021 12:45:00 PM, 16.2253189086914
12/30/2021 7:46:00 AM, 12/30/2021 12:46:00 PM, 16.534351348877
12/30/2021 7:47:00 AM, 12/30/2021 12:47:00 PM, 16.6913433074951
12/30/2021 7:48:00 AM, 12/30/2021 12:48:00 PM, 16.5970268249512
12/30/2021 7:49:00 AM, 12/30/2021 12:49:00 PM, 16.279125213623
12/30/2021 7:50:00 AM, 12/30/2021 12:50:00 PM, 16.0982875823975
12/30/2021 7:51:00 AM, 12/30/2021 12:51:00 PM, 16.1944065093994
12/30/2021 7:52:00 AM, 12/30/2021 12:52:00 PM, 16.1706695556641
12/30/2021 7:53:00 AM, 12/30/2021 12:53:00 PM, 16.2171001434326
12/30/2021 7:54:00 AM, 12/30/2021 12:54:00 PM, 16.1984043121338
12/30/2021 7:55:00 AM, 12/30/2021 12:55:00 PM, 16.3278961181641
12/30/2021 7:56:00 AM, 12/30/2021 12:56:00 PM, 16.1904602050781
12/30/2021 7:57:00 AM, 12/30/2021 12:57:00 PM, 16.1038475036621
12/30/2021 7:58:00 AM, 12/30/2021 12:58:00 PM, 16.1667861938477
12/30/2021 7:59:00 AM, 12/30/2021 12:59:00 PM, 16.7980346679688
12/30/2021 8:00:00 AM, 12/30/2021 1:00:00 PM, 17.0070838928223
12/30/2021 8:01:00 AM, 12/30/2021 1:01:00 PM, 16.7058620452881
12/30/2021 8:02:00 AM, 12/30/2021 1:02:00 PM, 16.9801578521729
12/30/2021 8:03:00 AM, 12/30/2021 1:03:00 PM, 16.7884998321533
12/30/2021 8:04:00 AM, 12/30/2021 1:04:00 PM, 16.9805164337158
12/30/2021 8:05:00 AM, 12/30/2021 1:05:00 PM, 17.037353515625
12/30/2021 8:06:00 AM, 12/30/2021 1:06:00 PM, 17.1066341400146
12/30/2021 8:07:00 AM, 12/30/2021 1:07:00 PM, 17.1973247528076
12/30/2021 8:08:00 AM, 12/30/2021 1:08:00 PM, 16.9966812133789
12/30/2021 8:09:00 AM, 12/30/2021 1:09:00 PM, 16.8821258544922
12/30/2021 8:10:00 AM, 12/30/2021 1:10:00 PM, 17.1589202880859
12/30/2021 8:11:00 AM, 12/30/2021 1:11:00 PM, 17.349536895752
12/30/2021 8:12:00 AM, 12/30/2021 1:12:00 PM, 17.3973007202148
12/30/2021 8:13:00 AM, 12/30/2021 1:13:00 PM, 17.4015865325928
12/30/2021 8:14:00 AM, 12/30/2021 1:14:00 PM, 17.5764427185059
12/30/2021 8:15:00 AM, 12/30/2021 1:15:00 PM, 17.6982269287109
12/30/2021 8:16:00 AM, 12/30/2021 1:16:00 PM, 17.7818946838379
12/30/2021 8:17:00 AM, 12/30/2021 1:17:00 PM, 17.5504932403564
12/30/2021 8:18:00 AM, 12/30/2021 1:18:00 PM, 17.5144920349121
12/30/2021 8:19:00 AM, 12/30/2021 1:19:00 PM, 18.0719738006592
12/30/2021 8:20:00 AM, 12/30/2021 1:20:00 PM, 18.1195011138916
12/30/2021 8:21:00 AM, 12/30/2021 1:21:00 PM, 18.0516929626465
12/30/2021 8:22:00 AM, 12/30/2021 1:22:00 PM, 18.0164012908936
12/30/2021 8:23:00 AM, 12/30/2021 1:23:00 PM, 18.1402187347412
12/30/2021 8:24:00 AM, 12/30/2021 1:24:00 PM, 18.1148433685303
12/30/2021 8:25:00 AM, 12/30/2021 1:25:00 PM, 18.1148433685303
12/30/2021 8:26:00 AM, 12/30/2021 1:26:00 PM, 17.644847869873
12/30/2021 8:27:00 AM, 12/30/2021 1:27:00 PM, 17.5171699523926
12/30/2021 8:28:00 AM, 12/30/2021 1:28:00 PM, 17.4305477142334
12/30/2021 8:29:00 AM, 12/30/2021 1:29:00 PM, 17.3981895446777
12/30/2021 8:30:00 AM, 12/30/2021 1:30:00 PM, 17.8342266082764
12/30/2021 8:31:00 AM, 12/30/2021 1:31:00 PM, 17.7032527923584
12/30/2021 8:32:00 AM, 12/30/2021 1:32:00 PM, 17.8515644073486
12/30/2021 8:33:00 AM, 12/30/2021 1:33:00 PM, 17.7627773284912
12/30/2021 8:34:00 AM, 12/30/2021 1:34:00 PM, 18.0950469970703
12/30/2021 8:35:00 AM, 12/30/2021 1:35:00 PM, 18.1441287994385
12/30/2021 8:36:00 AM, 12/30/2021 1:36:00 PM, 18.1985149383545
12/30/2021 8:37:00 AM, 12/30/2021 1:37:00 PM, 18.3928031921387
12/30/2021 8:38:00 AM, 12/30/2021 1:38:00 PM, 18.9208736419678
12/30/2021 8:39:00 AM, 12/30/2021 1:39:00 PM, 19.0124683380127
12/30/2021 8:40:00 AM, 12/30/2021 1:40:00 PM, 18.9298133850098
12/30/2021 8:41:00 AM, 12/30/2021 1:41:00 PM, 19.1547584533691
12/30/2021 8:42:00 AM, 12/30/2021 1:42:00 PM, 19.061393737793
12/30/2021 8:43:00 AM, 12/30/2021 1:43:00 PM, 18.8908443450928
12/30/2021 8:44:00 AM, 12/30/2021 1:44:00 PM, 18.7748146057129
12/30/2021 8:45:00 AM, 12/30/2021 1:45:00 PM, 18.847225189209
12/30/2021 8:46:00 AM, 12/30/2021 1:46:00 PM, 18.7040138244629
12/30/2021 8:47:00 AM, 12/30/2021 1:47:00 PM, 18.7028350830078
12/30/2021 8:48:00 AM, 12/30/2021 1:48:00 PM, 19.0076141357422
12/30/2021 8:49:00 AM, 12/30/2021 1:49:00 PM, 18.9732646942139
12/30/2021 8:50:00 AM, 12/30/2021 1:50:00 PM, 19.1171875
12/30/2021 8:51:00 AM, 12/30/2021 1:51:00 PM, 19.8080635070801
12/30/2021 8:52:00 AM, 12/30/2021 1:52:00 PM, 19.8933734893799
12/30/2021 8:53:00 AM, 12/30/2021 1:53:00 PM, 19.342456817627
12/30/2021 8:54:00 AM, 12/30/2021 1:54:00 PM, 18.9921607971191
12/30/2021 8:55:00 AM, 12/30/2021 1:55:00 PM, 18.6885261535645
12/30/2021 8:56:00 AM, 12/30/2021 1:56:00 PM, 18.9320869445801
12/30/2021 8:57:00 AM, 12/30/2021 1:57:00 PM, 19.0958232879639
12/30/2021 8:58:00 AM, 12/30/2021 1:58:00 PM, 18.883487701416
12/30/2021 8:59:00 AM, 12/30/2021 1:59:00 PM, 19.4260349273682
12/30/2021 9:00:00 AM, 12/30/2021 2:00:00 PM, 19.6092739105225
12/30/2021 9:01:00 AM, 12/30/2021 2:01:00 PM, 19.6550598144531
12/30/2021 9:02:00 AM, 12/30/2021 2:02:00 PM, 19.6129035949707
12/30/2021 9:03:00 AM, 12/30/2021 2:03:00 PM, 19.7333755493164
12/30/2021 9:04:00 AM, 12/30/2021 2:04:00 PM, 19.7815074920654
12/30/2021 9:05:00 AM, 12/30/2021 2:05:00 PM, 19.9291667938232
12/30/2021 9:06:00 AM, 12/30/2021 2:06:00 PM, 20.0175132751465
12/30/2021 9:07:00 AM, 12/30/2021 2:07:00 PM, 20.0005416870117
12/30/2021 9:08:00 AM, 12/30/2021 2:08:00 PM, 20.2657146453857
12/30/2021 9:09:00 AM, 12/30/2021 2:09:00 PM, 20.1920013427734
12/30/2021 9:10:00 AM, 12/30/2021 2:10:00 PM, 20.3932018280029
12/30/2021 9:11:00 AM, 12/30/2021 2:11:00 PM, 20.9807453155518
12/30/2021 9:12:00 AM, 12/30/2021 2:12:00 PM, 20.2541809082031
12/30/2021 9:13:00 AM, 12/30/2021 2:13:00 PM, 20.5856552124023
12/30/2021 9:14:00 AM, 12/30/2021 2:14:00 PM, 20.5756416320801
12/30/2021 9:15:00 AM, 12/30/2021 2:15:00 PM, 20.6851177215576
12/30/2021 9:16:00 AM, 12/30/2021 2:16:00 PM, 21.4785499572754
12/30/2021 9:17:00 AM, 12/30/2021 2:17:00 PM, 22.0395641326904
12/30/2021 9:18:00 AM, 12/30/2021 2:18:00 PM, 22.2091064453125
12/30/2021 9:19:00 AM, 12/30/2021 2:19:00 PM, 21.4931564331055
12/30/2021 9:20:00 AM, 12/30/2021 2:20:00 PM, 21.6231861114502
12/30/2021 9:21:00 AM, 12/30/2021 2:21:00 PM, 22.0694789886475
12/30/2021 9:22:00 AM, 12/30/2021 2:22:00 PM, 21.6821136474609
12/30/2021 9:23:00 AM, 12/30/2021 2:23:00 PM, 21.2183361053467
12/30/2021 9:24:00 AM, 12/30/2021 2:24:00 PM, 20.115608215332
12/30/2021 9:25:00 AM, 12/30/2021 2:25:00 PM, 20.0905513763428
12/30/2021 9:26:00 AM, 12/30/2021 2:26:00 PM, 20.0905513763428
12/30/2021 9:27:00 AM, 12/30/2021 2:27:00 PM, 17.9840068817139
12/30/2021 9:28:00 AM, 12/30/2021 2:28:00 PM, 17.1338691711426
12/30/2021 9:29:00 AM, 12/30/2021 2:29:00 PM, 17.1725692749023
12/30/2021 9:30:00 AM, 12/30/2021 2:30:00 PM, 17.5160789489746
12/30/2021 9:31:00 AM, 12/30/2021 2:31:00 PM, 17.5495109558105
12/30/2021 9:32:00 AM, 12/30/2021 2:32:00 PM, 17.6036777496338
12/30/2021 9:33:00 AM, 12/30/2021 2:33:00 PM, 17.567361831665
12/30/2021 9:34:00 AM, 12/30/2021 2:34:00 PM, 17.6828594207764
12/30/2021 9:35:00 AM, 12/30/2021 2:35:00 PM, 17.8602256774902
12/30/2021 9:36:00 AM, 12/30/2021 2:36:00 PM, 18.0120258331299
12/30/2021 9:37:00 AM, 12/30/2021 2:37:00 PM, 17.8380565643311
12/30/2021 9:38:00 AM, 12/30/2021 2:38:00 PM, 17.6791286468506
12/30/2021 9:39:00 AM, 12/30/2021 2:39:00 PM, 17.3882617950439
12/30/2021 9:40:00 AM, 12/30/2021 2:40:00 PM, 17.1618747711182
12/30/2021 9:41:00 AM, 12/30/2021 2:41:00 PM, 16.7404289245605
12/30/2021 9:42:00 AM, 12/30/2021 2:42:00 PM, 16.537561416626
12/30/2021 9:43:00 AM, 12/30/2021 2:43:00 PM, 16.4602661132813
12/30/2021 9:44:00 AM, 12/30/2021 2:44:00 PM, 16.3376445770264
12/30/2021 9:45:00 AM, 12/30/2021 2:45:00 PM, 16.5438499450684
12/30/2021 9:46:00 AM, 12/30/2021 2:46:00 PM, 16.6997299194336
12/30/2021 9:47:00 AM, 12/30/2021 2:47:00 PM, 16.5431976318359
12/30/2021 9:48:00 AM, 12/30/2021 2:48:00 PM, 16.4120979309082
12/30/2021 9:49:00 AM, 12/30/2021 2:49:00 PM, 16.495849609375
12/30/2021 9:50:00 AM, 12/30/2021 2:50:00 PM, 16.4814949035645
12/30/2021 9:51:00 AM, 12/30/2021 2:51:00 PM, 16.7735271453857
12/30/2021 9:52:00 AM, 12/30/2021 2:52:00 PM, 16.9672412872314
12/30/2021 9:53:00 AM, 12/30/2021 2:53:00 PM, 16.5606212615967
12/30/2021 9:54:00 AM, 12/30/2021 2:54:00 PM, 15.9654245376587
12/30/2021 9:55:00 AM, 12/30/2021 2:55:00 PM, 15.1159620285034
12/30/2021 9:56:00 AM, 12/30/2021 2:56:00 PM, 15.2638521194458
12/30/2021 9:57:00 AM, 12/30/2021 2:57:00 PM, 15.0188112258911
12/30/2021 9:58:00 AM, 12/30/2021 2:58:00 PM, 15.8577919006348
12/30/2021 9:59:00 AM, 12/30/2021 2:59:00 PM, 15.9216270446777
12/30/2021 10:00:00 AM, 12/30/2021 3:00:00 PM, 15.907320022583
12/30/2021 10:01:00 AM, 12/30/2021 3:01:00 PM, 15.8347911834717
12/30/2021 10:02:00 AM, 12/30/2021 3:02:00 PM, 15.7709789276123
12/30/2021 10:03:00 AM, 12/30/2021 3:03:00 PM, 15.5252561569214
12/30/2021 10:04:00 AM, 12/30/2021 3:04:00 PM, 15.5326671600342
12/30/2021 10:05:00 AM, 12/30/2021 3:05:00 PM, 15.9807510375977
12/30/2021 10:06:00 AM, 12/30/2021 3:06:00 PM, 15.9754486083984
12/30/2021 10:07:00 AM, 12/30/2021 3:07:00 PM, 16.2777729034424
12/30/2021 10:08:00 AM, 12/30/2021 3:08:00 PM, 16.1490154266357
12/30/2021 10:09:00 AM, 12/30/2021 3:09:00 PM, 16.3626365661621
12/30/2021 10:10:00 AM, 12/30/2021 3:10:00 PM, 16.2666835784912
12/30/2021 10:11:00 AM, 12/30/2021 3:11:00 PM, 16.2900829315186
12/30/2021 10:12:00 AM, 12/30/2021 3:12:00 PM, 16.3649044036865
12/30/2021 10:13:00 AM, 12/30/2021 3:13:00 PM, 16.3421669006348
12/30/2021 10:14:00 AM, 12/30/2021 3:14:00 PM, 16.3661575317383
12/30/2021 10:15:00 AM, 12/30/2021 3:15:00 PM, 16.6184425354004
12/30/2021 10:16:00 AM, 12/30/2021 3:16:00 PM, 16.8589172363281
12/30/2021 10:17:00 AM, 12/30/2021 3:17:00 PM, 17.0010414123535
12/30/2021 10:18:00 AM, 12/30/2021 3:18:00 PM, 16.7966384887695
12/30/2021 10:19:00 AM, 12/30/2021 3:19:00 PM, 16.589693069458
12/30/2021 10:20:00 AM, 12/30/2021 3:20:00 PM, 16.4219169616699
12/30/2021 10:21:00 AM, 12/30/2021 3:21:00 PM, 16.5871658325195
12/30/2021 10:22:00 AM, 12/30/2021 3:22:00 PM, 16.6613330841064
12/30/2021 10:23:00 AM, 12/30/2021 3:23:00 PM, 16.6312732696533
12/30/2021 10:24:00 AM, 12/30/2021 3:24:00 PM, 16.4050407409668
12/30/2021 10:25:00 AM, 12/30/2021 3:25:00 PM, 16.3097534179688
12/30/2021 10:26:00 AM, 12/30/2021 3:26:00 PM, 16.2276191711426
12/30/2021 10:27:00 AM, 12/30/2021 3:27:00 PM, 16.2276191711426
12/30/2021 10:28:00 AM, 12/30/2021 3:28:00 PM, 16.1170310974121
12/30/2021 10:29:00 AM, 12/30/2021 3:29:00 PM, 15.9938106536865
12/30/2021 10:30:00 AM, 12/30/2021 3:30:00 PM, 16.0579452514648
12/30/2021 10:31:00 AM, 12/30/2021 3:31:00 PM, 15.9972429275513
12/30/2021 10:32:00 AM, 12/30/2021 3:32:00 PM, 16.0022583007812
12/30/2021 10:33:00 AM, 12/30/2021 3:33:00 PM, 16.2041416168213
12/30/2021 10:34:00 AM, 12/30/2021 3:34:00 PM, 16.4767246246338
12/30/2021 10:35:00 AM, 12/30/2021 3:35:00 PM, 16.8467922210693
12/30/2021 10:36:00 AM, 12/30/2021 3:36:00 PM, 16.6323680877686
12/30/2021 10:37:00 AM, 12/30/2021 3:37:00 PM, 16.5500793457031
12/30/2021 10:38:00 AM, 12/30/2021 3:38:00 PM, 15.9385051727295
12/30/2021 10:39:00 AM, 12/30/2021 3:39:00 PM, 15.7487850189209
12/30/2021 10:40:00 AM, 12/30/2021 3:40:00 PM, 15.7390956878662
12/30/2021 10:41:00 AM, 12/30/2021 3:41:00 PM, 15.6631278991699
12/30/2021 10:42:00 AM, 12/30/2021 3:42:00 PM, 16.0655784606934
12/30/2021 10:43:00 AM, 12/30/2021 3:43:00 PM, 16.3055458068848
12/30/2021 10:44:00 AM, 12/30/2021 3:44:00 PM, 16.1211814880371
12/30/2021 10:45:00 AM, 12/30/2021 3:45:00 PM, 16.225757598877
12/30/2021 10:46:00 AM, 12/30/2021 3:46:00 PM, 16.0381183624268
12/30/2021 10:47:00 AM, 12/30/2021 3:47:00 PM, 16.0942325592041
12/30/2021 10:48:00 AM, 12/30/2021 3:48:00 PM, 16.3221187591553
12/30/2021 10:49:00 AM, 12/30/2021 3:49:00 PM, 16.5132007598877
12/30/2021 10:50:00 AM, 12/30/2021 3:50:00 PM, 16.6667060852051
12/30/2021 10:51:00 AM, 12/30/2021 3:51:00 PM, 16.7988471984863
12/30/2021 10:52:00 AM, 12/30/2021 3:52:00 PM, 16.8589172363281
12/30/2021 10:53:00 AM, 12/30/2021 3:53:00 PM, 17.1209182739258
12/30/2021 10:54:00 AM, 12/30/2021 3:54:00 PM, 16.8200149536133
12/30/2021 10:55:00 AM, 12/30/2021 3:55:00 PM, 16.8866233825684
12/30/2021 10:56:00 AM, 12/30/2021 3:56:00 PM, 16.9654560089111
12/30/2021 10:57:00 AM, 12/30/2021 3:57:00 PM, 17.1403312683105
12/30/2021 10:58:00 AM, 12/30/2021 3:58:00 PM, 17.7166061401367
12/30/2021 10:59:00 AM, 12/30/2021 3:59:00 PM, 17.6648044586182
12/30/2021 11:00:00 AM, 12/30/2021 4:00:00 PM, 17.6422901153564
12/30/2021 11:01:00 AM, 12/30/2021 4:01:00 PM, 17.4207286834717
12/30/2021 11:02:00 AM, 12/30/2021 4:02:00 PM, 17.486457824707
12/30/2021 11:03:00 AM, 12/30/2021 4:03:00 PM, 18.3222465515137
12/30/2021 11:04:00 AM, 12/30/2021 4:04:00 PM, 17.383960723877
12/30/2021 11:05:00 AM, 12/30/2021 4:05:00 PM, 17.5958023071289
12/30/2021 11:06:00 AM, 12/30/2021 4:06:00 PM, 17.457067489624
12/30/2021 11:07:00 AM, 12/30/2021 4:07:00 PM, 17.6703777313232
12/30/2021 11:08:00 AM, 12/30/2021 4:08:00 PM, 16.1101226806641
12/30/2021 11:09:00 AM, 12/30/2021 4:09:00 PM, 16.7426490783691
12/30/2021 11:10:00 AM, 12/30/2021 4:10:00 PM, 17.4088459014893
12/30/2021 11:11:00 AM, 12/30/2021 4:11:00 PM, 17.645938873291
12/30/2021 11:12:00 AM, 12/30/2021 4:12:00 PM, 17.6048011779785
12/30/2021 11:13:00 AM, 12/30/2021 4:13:00 PM, 16.4642505645752
12/30/2021 11:14:00 AM, 12/30/2021 4:14:00 PM, 16.4749202728271
12/30/2021 11:15:00 AM, 12/30/2021 4:15:00 PM, 16.6236896514893
12/30/2021 11:16:00 AM, 12/30/2021 4:16:00 PM, 17.3899784088135
12/30/2021 11:17:00 AM, 12/30/2021 4:17:00 PM, 17.3581523895264
12/30/2021 11:18:00 AM, 12/30/2021 4:18:00 PM, 15.8592977523804
12/30/2021 11:19:00 AM, 12/30/2021 4:19:00 PM, 16.6369876861572
12/30/2021 11:20:00 AM, 12/30/2021 4:20:00 PM, 17.3588809967041
12/30/2021 11:21:00 AM, 12/30/2021 4:21:00 PM, 19.086109161377
12/30/2021 11:22:00 AM, 12/30/2021 4:22:00 PM, 18.0674152374268
12/30/2021 11:23:00 AM, 12/30/2021 4:23:00 PM, 17.9620723724365
12/30/2021 11:24:00 AM, 12/30/2021 4:24:00 PM, 17.9325675964355
12/30/2021 11:25:00 AM, 12/30/2021 4:25:00 PM, 16.8507347106934
12/30/2021 11:26:00 AM, 12/30/2021 4:26:00 PM, 16.6177043914795
12/30/2021 11:27:00 AM, 12/30/2021 4:27:00 PM, 16.8711395263672
12/30/2021 11:28:00 AM, 12/30/2021 4:28:00 PM, 16.8711395263672
12/30/2021 11:29:00 AM, 12/30/2021 4:29:00 PM, 17.1755027770996
12/30/2021 11:30:00 AM, 12/30/2021 4:30:00 PM, 16.5476512908936
12/30/2021 11:31:00 AM, 12/30/2021 4:31:00 PM, 16.3960514068604
12/30/2021 11:32:00 AM, 12/30/2021 4:32:00 PM, 16.056245803833
12/30/2021 11:33:00 AM, 12/30/2021 4:33:00 PM, 15.7428722381592
12/30/2021 11:34:00 AM, 12/30/2021 4:34:00 PM, 15.8542652130127
12/30/2021 11:35:00 AM, 12/30/2021 4:35:00 PM, 15.8921642303467
12/30/2021 11:36:00 AM, 12/30/2021 4:36:00 PM, 15.9641561508179
12/30/2021 11:37:00 AM, 12/30/2021 4:37:00 PM, 16.1801567077637
12/30/2021 11:38:00 AM, 12/30/2021 4:38:00 PM, 15.9890375137329
12/30/2021 11:39:00 AM, 12/30/2021 4:39:00 PM, 15.9005641937256
12/30/2021 11:40:00 AM, 12/30/2021 4:40:00 PM, 17.3318519592285
12/30/2021 11:41:00 AM, 12/30/2021 4:41:00 PM, 17.5399780273438
12/30/2021 11:42:00 AM, 12/30/2021 4:42:00 PM, 18.5873851776123
12/30/2021 11:43:00 AM, 12/30/2021 4:43:00 PM, 17.9976253509521
12/30/2021 11:44:00 AM, 12/30/2021 4:44:00 PM, 17.8499011993408
12/30/2021 11:45:00 AM, 12/30/2021 4:45:00 PM, 18.1153469085693
12/30/2021 11:46:00 AM, 12/30/2021 4:46:00 PM, 18.8443031311035
12/30/2021 11:47:00 AM, 12/30/2021 4:47:00 PM, 19.347635269165
12/30/2021 11:48:00 AM, 12/30/2021 4:48:00 PM, 19.3622760772705
12/30/2021 11:49:00 AM, 12/30/2021 4:49:00 PM, 18.8418979644775
12/30/2021 11:50:00 AM, 12/30/2021 4:50:00 PM, 18.7204627990723
12/30/2021 11:51:00 AM, 12/30/2021 4:51:00 PM, 18.5394439697266
12/30/2021 11:52:00 AM, 12/30/2021 4:52:00 PM, 17.8498878479004
12/30/2021 11:53:00 AM, 12/30/2021 4:53:00 PM, 17.3754749298096
12/30/2021 11:54:00 AM, 12/30/2021 4:54:00 PM, 17.2963733673096
12/30/2021 11:55:00 AM, 12/30/2021 4:55:00 PM, 17.0276031494141
12/30/2021 11:56:00 AM, 12/30/2021 4:56:00 PM, 16.5860290527344
12/30/2021 11:57:00 AM, 12/30/2021 4:57:00 PM, 15.9931554794312
12/30/2021 11:58:00 AM, 12/30/2021 4:58:00 PM, 15.2899351119995
12/30/2021 11:59:00 AM, 12/30/2021 4:59:00 PM, 15.0464601516724
12/30/2021 12:00:00 PM, 12/30/2021 5:00:00 PM, 14.9323682785034
12/30/2021 12:01:00 PM, 12/30/2021 5:01:00 PM, 14.4967241287231
12/30/2021 12:02:00 PM, 12/30/2021 5:02:00 PM, 13.8286838531494
12/30/2021 12:03:00 PM, 12/30/2021 5:03:00 PM, 14.6910257339478
12/30/2021 12:04:00 PM, 12/30/2021 5:04:00 PM, 15.0549564361572
12/30/2021 12:05:00 PM, 12/30/2021 5:05:00 PM, 15.1655416488647
12/30/2021 12:06:00 PM, 12/30/2021 5:06:00 PM, 15.2123079299927
12/30/2021 12:07:00 PM, 12/30/2021 5:07:00 PM, 14.9452896118164
12/30/2021 12:08:00 PM, 12/30/2021 5:08:00 PM, 14.4621829986572
12/30/2021 12:09:00 PM, 12/30/2021 5:09:00 PM, 14.4569988250732
12/30/2021 12:10:00 PM, 12/30/2021 5:10:00 PM, 14.9632005691528
12/30/2021 12:11:00 PM, 12/30/2021 5:11:00 PM, 15.0030603408813
12/30/2021 12:12:00 PM, 12/30/2021 5:12:00 PM, 15.1045436859131
12/30/2021 12:13:00 PM, 12/30/2021 5:13:00 PM, 14.8518447875977
12/30/2021 12:14:00 PM, 12/30/2021 5:14:00 PM, 15.483211517334
12/30/2021 12:15:00 PM, 12/30/2021 5:15:00 PM, 14.4807615280151
12/30/2021 12:16:00 PM, 12/30/2021 5:16:00 PM, 12.2673377990723
12/30/2021 12:17:00 PM, 12/30/2021 5:17:00 PM, 12.7019243240356
12/30/2021 12:18:00 PM, 12/30/2021 5:18:00 PM, 13.457444190979
12/30/2021 12:19:00 PM, 12/30/2021 5:19:00 PM, 13.6278133392334
12/30/2021 12:20:00 PM, 12/30/2021 5:20:00 PM, 15.1448526382446
12/30/2021 12:21:00 PM, 12/30/2021 5:21:00 PM, 15.9393472671509
12/30/2021 12:22:00 PM, 12/30/2021 5:22:00 PM, 14.8346261978149
12/30/2021 12:23:00 PM, 12/30/2021 5:23:00 PM, 12.8004446029663
12/30/2021 12:24:00 PM, 12/30/2021 5:24:00 PM, 15.0151443481445
12/30/2021 12:25:00 PM, 12/30/2021 5:25:00 PM, 15.8092937469482
12/30/2021 12:26:00 PM, 12/30/2021 5:26:00 PM, 14.7628765106201
12/30/2021 12:27:00 PM, 12/30/2021 5:27:00 PM, 16.0742778778076
12/30/2021 12:28:00 PM, 12/30/2021 5:28:00 PM, 16.128324508667
12/30/2021 12:29:00 PM, 12/30/2021 5:29:00 PM, 16.128324508667
12/30/2021 12:30:00 PM, 12/30/2021 5:30:00 PM, 15.9235525131226
12/30/2021 12:31:00 PM, 12/30/2021 5:31:00 PM, 16.1761951446533
12/30/2021 12:32:00 PM, 12/30/2021 5:32:00 PM, 16.2564163208008
12/30/2021 12:33:00 PM, 12/30/2021 5:33:00 PM, 16.4803142547607
12/30/2021 12:34:00 PM, 12/30/2021 5:34:00 PM, 16.5200824737549
12/30/2021 12:35:00 PM, 12/30/2021 5:35:00 PM, 16.8226280212402
12/30/2021 12:36:00 PM, 12/30/2021 5:36:00 PM, 16.5856513977051
12/30/2021 12:37:00 PM, 12/30/2021 5:37:00 PM, 16.8292541503906
12/30/2021 12:38:00 PM, 12/30/2021 5:38:00 PM, 17.9804553985596
12/30/2021 12:39:00 PM, 12/30/2021 5:39:00 PM, 18.8529109954834
12/30/2021 12:40:00 PM, 12/30/2021 5:40:00 PM, 19.3141651153564
12/30/2021 12:41:00 PM, 12/30/2021 5:41:00 PM, 19.4433307647705
12/30/2021 12:42:00 PM, 12/30/2021 5:42:00 PM, 19.7959766387939
12/30/2021 12:43:00 PM, 12/30/2021 5:43:00 PM, 20.3008518218994
12/30/2021 12:44:00 PM, 12/30/2021 5:44:00 PM, 20.4232902526855
12/30/2021 12:45:00 PM, 12/30/2021 5:45:00 PM, 20.8879871368408
12/30/2021 12:46:00 PM, 12/30/2021 5:46:00 PM, 21.4735107421875
12/30/2021 12:47:00 PM, 12/30/2021 5:47:00 PM, 21.6144142150879
12/30/2021 12:48:00 PM, 12/30/2021 5:48:00 PM, 21.4201984405518
12/30/2021 12:49:00 PM, 12/30/2021 5:49:00 PM, 20.9226894378662
12/30/2021 12:50:00 PM, 12/30/2021 5:50:00 PM, 20.1748371124268
12/30/2021 12:51:00 PM, 12/30/2021 5:51:00 PM, 19.3828372955322
12/30/2021 12:52:00 PM, 12/30/2021 5:52:00 PM, 18.4054145812988
12/30/2021 12:53:00 PM, 12/30/2021 5:53:00 PM, 18.4930858612061
12/30/2021 12:54:00 PM, 12/30/2021 5:54:00 PM, 17.9553184509277
12/30/2021 12:55:00 PM, 12/30/2021 5:55:00 PM, 16.9546909332275
12/30/2021 12:56:00 PM, 12/30/2021 5:56:00 PM, 15.6554250717163
12/30/2021 12:57:00 PM, 12/30/2021 5:57:00 PM, 15.7573013305664
12/30/2021 12:58:00 PM, 12/30/2021 5:58:00 PM, 16.3685340881348
12/30/2021 12:59:00 PM, 12/30/2021 5:59:00 PM, 16.3070888519287
12/30/2021 1:00:00 PM, 12/30/2021 6:00:00 PM, 16.5761585235596
12/30/2021 1:01:00 PM, 12/30/2021 6:01:00 PM, 16.8100280761719
12/30/2021 1:02:00 PM, 12/30/2021 6:02:00 PM, 16.5795097351074
12/30/2021 1:03:00 PM, 12/30/2021 6:03:00 PM, 16.79150390625
12/30/2021 1:04:00 PM, 12/30/2021 6:04:00 PM, 16.5336246490479
12/30/2021 1:05:00 PM, 12/30/2021 6:05:00 PM, 16.7949657440186
12/30/2021 1:06:00 PM, 12/30/2021 6:06:00 PM, 16.2052478790283
12/30/2021 1:07:00 PM, 12/30/2021 6:07:00 PM, 15.4305896759033
12/30/2021 1:08:00 PM, 12/30/2021 6:08:00 PM, 15.3512849807739
12/30/2021 1:09:00 PM, 12/30/2021 6:09:00 PM, 15.5330448150635
12/30/2021 1:10:00 PM, 12/30/2021 6:10:00 PM, 16.3053665161133
12/30/2021 1:11:00 PM, 12/30/2021 6:11:00 PM, 16.7760486602783
12/30/2021 1:12:00 PM, 12/30/2021 6:12:00 PM, 16.9313354492188
12/30/2021 1:13:00 PM, 12/30/2021 6:13:00 PM, 17.0787620544434
12/30/2021 1:14:00 PM, 12/30/2021 6:14:00 PM, 16.8482666015625
12/30/2021 1:15:00 PM, 12/30/2021 6:15:00 PM, 16.9545917510986
12/30/2021 1:16:00 PM, 12/30/2021 6:16:00 PM, 17.0252513885498
12/30/2021 1:17:00 PM, 12/30/2021 6:17:00 PM, 16.912841796875
12/30/2021 1:18:00 PM, 12/30/2021 6:18:00 PM, 17.1285400390625
12/30/2021 1:19:00 PM, 12/30/2021 6:19:00 PM, 17.2297897338867
12/30/2021 1:20:00 PM, 12/30/2021 6:20:00 PM, 17.4925346374512
12/30/2021 1:21:00 PM, 12/30/2021 6:21:00 PM, 17.9938812255859
12/30/2021 1:22:00 PM, 12/30/2021 6:22:00 PM, 17.825080871582
12/30/2021 1:23:00 PM, 12/30/2021 6:23:00 PM, 17.1522083282471
12/30/2021 1:24:00 PM, 12/30/2021 6:24:00 PM, 17.0815715789795
12/30/2021 1:25:00 PM, 12/30/2021 6:25:00 PM, 17.5546779632568
12/30/2021 1:26:00 PM, 12/30/2021 6:26:00 PM, 16.9476757049561
12/30/2021 1:27:00 PM, 12/30/2021 6:27:00 PM, 16.508768081665
12/30/2021 1:28:00 PM, 12/30/2021 6:28:00 PM, 16.8398628234863
12/30/2021 1:29:00 PM, 12/30/2021 6:29:00 PM, 17.0353603363037
12/30/2021 1:30:00 PM, 12/30/2021 6:30:00 PM, 17.0353603363037
12/30/2021 1:31:00 PM, 12/30/2021 6:31:00 PM, 17.3866920471191
12/30/2021 1:32:00 PM, 12/30/2021 6:32:00 PM, 18.2418727874756
12/30/2021 1:33:00 PM, 12/30/2021 6:33:00 PM, 18.6447906494141
12/30/2021 1:34:00 PM, 12/30/2021 6:34:00 PM, 18.6156406402588
12/30/2021 1:35:00 PM, 12/30/2021 6:35:00 PM, 18.6073837280273
12/30/2021 1:36:00 PM, 12/30/2021 6:36:00 PM, 18.7669544219971
12/30/2021 1:37:00 PM, 12/30/2021 6:37:00 PM, 19.3041725158691
12/30/2021 1:38:00 PM, 12/30/2021 6:38:00 PM, 19.3062496185303
12/30/2021 1:39:00 PM, 12/30/2021 6:39:00 PM, 19.4091758728027
12/30/2021 1:40:00 PM, 12/30/2021 6:40:00 PM, 20.0865364074707
12/30/2021 1:41:00 PM, 12/30/2021 6:41:00 PM, 19.8557109832764
12/30/2021 1:42:00 PM, 12/30/2021 6:42:00 PM, 19.6661205291748
12/30/2021 1:43:00 PM, 12/30/2021 6:43:00 PM, 19.3685207366943
12/30/2021 1:44:00 PM, 12/30/2021 6:44:00 PM, 17.7017650604248
12/30/2021 1:45:00 PM, 12/30/2021 6:45:00 PM, 17.8857593536377
12/30/2021 1:46:00 PM, 12/30/2021 6:46:00 PM, 17.6688041687012
12/30/2021 1:47:00 PM, 12/30/2021 6:47:00 PM, 17.5098533630371
12/30/2021 1:48:00 PM, 12/30/2021 6:48:00 PM, 17.5636596679687
12/30/2021 1:49:00 PM, 12/30/2021 6:49:00 PM, 17.7201042175293
12/30/2021 1:50:00 PM, 12/30/2021 6:50:00 PM, 17.8257541656494
12/30/2021 1:51:00 PM, 12/30/2021 6:51:00 PM, 18.1193771362305
12/30/2021 1:52:00 PM, 12/30/2021 6:52:00 PM, 18.0985736846924
12/30/2021 1:53:00 PM, 12/30/2021 6:53:00 PM, 18.6410675048828
12/30/2021 1:54:00 PM, 12/30/2021 6:54:00 PM, 20.6012706756592
12/30/2021 1:55:00 PM, 12/30/2021 6:55:00 PM, 22.2224140167236
12/30/2021 1:56:00 PM, 12/30/2021 6:56:00 PM, 22.7566890716553
12/30/2021 1:57:00 PM, 12/30/2021 6:57:00 PM, 22.7994079589844
12/30/2021 1:58:00 PM, 12/30/2021 6:58:00 PM, 21.1302165985107
12/30/2021 1:59:00 PM, 12/30/2021 6:59:00 PM, 21.3110542297363
12/30/2021 2:00:00 PM, 12/30/2021 7:00:00 PM, 20.5968551635742
12/30/2021 2:01:00 PM, 12/30/2021 7:01:00 PM, 20.7790470123291
12/30/2021 2:02:00 PM, 12/30/2021 7:02:00 PM, 21.1671733856201
12/30/2021 2:03:00 PM, 12/30/2021 7:03:00 PM, 21.1158714294434
12/30/2021 2:04:00 PM, 12/30/2021 7:04:00 PM, 21.6102409362793
12/30/2021 2:05:00 PM, 12/30/2021 7:05:00 PM, 21.5896244049072
12/30/2021 2:06:00 PM, 12/30/2021 7:06:00 PM, 21.4999103546143
12/30/2021 2:07:00 PM, 12/30/2021 7:07:00 PM, 21.9356822967529
12/30/2021 2:08:00 PM, 12/30/2021 7:08:00 PM, 22.1385631561279
12/30/2021 2:09:00 PM, 12/30/2021 7:09:00 PM, 22.3057880401611
12/30/2021 2:10:00 PM, 12/30/2021 7:10:00 PM, 22.9814109802246
12/30/2021 2:11:00 PM, 12/30/2021 7:11:00 PM, 23.0597763061523
12/30/2021 2:12:00 PM, 12/30/2021 7:12:00 PM, 22.9474315643311
12/30/2021 2:13:00 PM, 12/30/2021 7:13:00 PM, 22.5922985076904
12/30/2021 2:14:00 PM, 12/30/2021 7:14:00 PM, 22.551570892334
12/30/2021 2:15:00 PM, 12/30/2021 7:15:00 PM, 23.5678901672363
12/30/2021 2:16:00 PM, 12/30/2021 7:16:00 PM, 24.4001693725586
12/30/2021 2:17:00 PM, 12/30/2021 7:17:00 PM, 24.1053848266602
12/30/2021 2:18:00 PM, 12/30/2021 7:18:00 PM, 23.7701683044434
12/30/2021 2:19:00 PM, 12/30/2021 7:19:00 PM, 23.83349609375
12/30/2021 2:20:00 PM, 12/30/2021 7:20:00 PM, 23.6503868103027
12/30/2021 2:21:00 PM, 12/30/2021 7:21:00 PM, 24.2117748260498
12/30/2021 2:22:00 PM, 12/30/2021 7:22:00 PM, 24.4576797485352
12/30/2021 2:23:00 PM, 12/30/2021 7:23:00 PM, 24.8434028625488
12/30/2021 2:24:00 PM, 12/30/2021 7:24:00 PM, 25.1713943481445
12/30/2021 2:25:00 PM, 12/30/2021 7:25:00 PM, 24.6235542297363
12/30/2021 2:26:00 PM, 12/30/2021 7:26:00 PM, 25.2434673309326
12/30/2021 2:27:00 PM, 12/30/2021 7:27:00 PM, 25.2814788818359
12/30/2021 2:28:00 PM, 12/30/2021 7:28:00 PM, 25.1524677276611
12/30/2021 2:29:00 PM, 12/30/2021 7:29:00 PM, 25.1935195922852
12/30/2021 2:30:00 PM, 12/30/2021 7:30:00 PM, 25.5299625396729
12/30/2021 2:31:00 PM, 12/30/2021 7:31:00 PM, 25.5299625396729
12/30/2021 2:32:00 PM, 12/30/2021 7:32:00 PM, 25.0048828125
12/30/2021 2:33:00 PM, 12/30/2021 7:33:00 PM, 20.0758514404297
12/30/2021 2:34:00 PM, 12/30/2021 7:34:00 PM, 19.9606170654297
12/30/2021 2:35:00 PM, 12/30/2021 7:35:00 PM, 21.8569793701172
12/30/2021 2:36:00 PM, 12/30/2021 7:36:00 PM, 20.2746715545654
12/30/2021 2:37:00 PM, 12/30/2021 7:37:00 PM, 19.7303867340088
12/30/2021 2:38:00 PM, 12/30/2021 7:38:00 PM, 19.3440856933594
12/30/2021 2:39:00 PM, 12/30/2021 7:39:00 PM, 19.0683193206787
12/30/2021 2:40:00 PM, 12/30/2021 7:40:00 PM, 19.2239761352539
12/30/2021 2:41:00 PM, 12/30/2021 7:41:00 PM, 19.3978652954102
12/30/2021 2:42:00 PM, 12/30/2021 7:42:00 PM, 19.1588897705078
12/30/2021 2:43:00 PM, 12/30/2021 7:43:00 PM, 19.4107780456543
12/30/2021 2:44:00 PM, 12/30/2021 7:44:00 PM, 19.2908821105957
12/30/2021 2:45:00 PM, 12/30/2021 7:45:00 PM, 19.5020275115967
12/30/2021 2:46:00 PM, 12/30/2021 7:46:00 PM, 19.6393051147461
12/30/2021 2:47:00 PM, 12/30/2021 7:47:00 PM, 19.9575023651123
12/30/2021 2:48:00 PM, 12/30/2021 7:48:00 PM, 20.3077068328857
12/30/2021 2:49:00 PM, 12/30/2021 7:49:00 PM, 19.9460277557373
12/30/2021 2:50:00 PM, 12/30/2021 7:50:00 PM, 20.144962310791
12/30/2021 2:51:00 PM, 12/30/2021 7:51:00 PM, 20.5215721130371
12/30/2021 2:52:00 PM, 12/30/2021 7:52:00 PM, 20.8355350494385
12/30/2021 2:53:00 PM, 12/30/2021 7:53:00 PM, 21.3422298431396
12/30/2021 2:54:00 PM, 12/30/2021 7:54:00 PM, 21.3279838562012
12/30/2021 2:55:00 PM, 12/30/2021 7:55:00 PM, 21.4873123168945
12/30/2021 2:56:00 PM, 12/30/2021 7:56:00 PM, 21.3437938690186
12/30/2021 2:57:00 PM, 12/30/2021 7:57:00 PM, 21.7310943603516
12/30/2021 2:58:00 PM, 12/30/2021 7:58:00 PM, 21.6588554382324
12/30/2021 2:59:00 PM, 12/30/2021 7:59:00 PM, 21.6678981781006
12/30/2021 3:00:00 PM, 12/30/2021 8:00:00 PM, 21.9843158721924
12/30/2021 3:01:00 PM, 12/30/2021 8:01:00 PM, 22.5583610534668
12/30/2021 3:02:00 PM, 12/30/2021 8:02:00 PM, 23.0992488861084
12/30/2021 3:03:00 PM, 12/30/2021 8:03:00 PM, 23.0908012390137
12/30/2021 3:04:00 PM, 12/30/2021 8:04:00 PM, 22.7132682800293
12/30/2021 3:05:00 PM, 12/30/2021 8:05:00 PM, 22.6842041015625
12/30/2021 3:06:00 PM, 12/30/2021 8:06:00 PM, 22.1097583770752
12/30/2021 3:07:00 PM, 12/30/2021 8:07:00 PM, 22.1452617645264
12/30/2021 3:08:00 PM, 12/30/2021 8:08:00 PM, 22.077995300293
12/30/2021 3:09:00 PM, 12/30/2021 8:09:00 PM, 22.2215232849121
12/30/2021 3:10:00 PM, 12/30/2021 8:10:00 PM, 22.2674732208252
12/30/2021 3:11:00 PM, 12/30/2021 8:11:00 PM, 22.2368621826172
12/30/2021 3:12:00 PM, 12/30/2021 8:12:00 PM, 22.7836685180664
12/30/2021 3:13:00 PM, 12/30/2021 8:13:00 PM, 22.7752418518066
12/30/2021 3:14:00 PM, 12/30/2021 8:14:00 PM, 23.1895694732666
12/30/2021 3:15:00 PM, 12/30/2021 8:15:00 PM, 23.1822509765625
12/30/2021 3:16:00 PM, 12/30/2021 8:16:00 PM, 22.9275207519531
12/30/2021 3:17:00 PM, 12/30/2021 8:17:00 PM, 22.7958354949951
12/30/2021 3:18:00 PM, 12/30/2021 8:18:00 PM, 22.3962917327881
12/30/2021 3:19:00 PM, 12/30/2021 8:19:00 PM, 22.043420791626
12/30/2021 3:20:00 PM, 12/30/2021 8:20:00 PM, 22.2895336151123
12/30/2021 3:21:00 PM, 12/30/2021 8:21:00 PM, 22.3259811401367
12/30/2021 3:22:00 PM, 12/30/2021 8:22:00 PM, 22.8409099578857
12/30/2021 3:23:00 PM, 12/30/2021 8:23:00 PM, 22.7861213684082
12/30/2021 3:24:00 PM, 12/30/2021 8:24:00 PM, 22.997350692749
12/30/2021 3:25:00 PM, 12/30/2021 8:25:00 PM, 23.0730628967285
12/30/2021 3:26:00 PM, 12/30/2021 8:26:00 PM, 23.3950996398926
12/30/2021 3:27:00 PM, 12/30/2021 8:27:00 PM, 23.6694297790527
12/30/2021 3:28:00 PM, 12/30/2021 8:28:00 PM, 23.7902450561523
12/30/2021 3:29:00 PM, 12/30/2021 8:29:00 PM, 23.7437534332275
12/30/2021 3:30:00 PM, 12/30/2021 8:30:00 PM, 23.9776725769043
12/30/2021 3:31:00 PM, 12/30/2021 8:31:00 PM, 24.2026481628418
12/30/2021 3:32:00 PM, 12/30/2021 8:32:00 PM, 24.2026481628418
12/30/2021 3:33:00 PM, 12/30/2021 8:33:00 PM, 24.2026481628418
12/30/2021 3:34:00 PM, 12/30/2021 8:34:00 PM, 25.686206817627
12/30/2021 3:35:00 PM, 12/30/2021 8:35:00 PM, 25.7205352783203
12/30/2021 3:36:00 PM, 12/30/2021 8:36:00 PM, 25.8390598297119
12/30/2021 3:37:00 PM, 12/30/2021 8:37:00 PM, 25.7514038085937
12/30/2021 3:38:00 PM, 12/30/2021 8:38:00 PM, 25.1957359313965
12/30/2021 3:39:00 PM, 12/30/2021 8:39:00 PM, 25.4403247833252
12/30/2021 3:40:00 PM, 12/30/2021 8:40:00 PM, 25.5886402130127
12/30/2021 3:41:00 PM, 12/30/2021 8:41:00 PM, 25.6162967681885
12/30/2021 3:42:00 PM, 12/30/2021 8:42:00 PM, 25.6403579711914
12/30/2021 3:43:00 PM, 12/30/2021 8:43:00 PM, 25.9371433258057
12/30/2021 3:44:00 PM, 12/30/2021 8:44:00 PM, 25.7954368591309
12/30/2021 3:45:00 PM, 12/30/2021 8:45:00 PM, 25.7699680328369
12/30/2021 3:46:00 PM, 12/30/2021 8:46:00 PM, 25.1966342926025
12/30/2021 3:47:00 PM, 12/30/2021 8:47:00 PM, 23.5780487060547
12/30/2021 3:48:00 PM, 12/30/2021 8:48:00 PM, 22.7719459533691
12/30/2021 3:49:00 PM, 12/30/2021 8:49:00 PM, 22.998104095459
12/30/2021 3:50:00 PM, 12/30/2021 8:50:00 PM, 22.9527359008789
12/30/2021 3:51:00 PM, 12/30/2021 8:51:00 PM, 22.8408756256104
12/30/2021 3:52:00 PM, 12/30/2021 8:52:00 PM, 23.121265411377
12/30/2021 3:53:00 PM, 12/30/2021 8:53:00 PM, 24.1932430267334
12/30/2021 3:54:00 PM, 12/30/2021 8:54:00 PM, 24.6013164520264
12/30/2021 3:55:00 PM, 12/30/2021 8:55:00 PM, 25.5113735198975
12/30/2021 3:56:00 PM, 12/30/2021 8:56:00 PM, 25.8128719329834
12/30/2021 3:57:00 PM, 12/30/2021 8:57:00 PM, 25.3348579406738
12/30/2021 3:58:00 PM, 12/30/2021 8:58:00 PM, 25.0669689178467
12/30/2021 3:59:00 PM, 12/30/2021 8:59:00 PM, 25.1329441070557
12/30/2021 4:00:00 PM, 12/30/2021 9:00:00 PM, 25.2696666717529
12/30/2021 4:01:00 PM, 12/30/2021 9:01:00 PM, 25.295072555542
12/30/2021 4:02:00 PM, 12/30/2021 9:02:00 PM, 24.7774600982666
12/30/2021 4:03:00 PM, 12/30/2021 9:03:00 PM, 24.7513999938965
12/30/2021 4:04:00 PM, 12/30/2021 9:04:00 PM, 24.777416229248
12/30/2021 4:05:00 PM, 12/30/2021 9:05:00 PM, 24.6504650115967
12/30/2021 4:06:00 PM, 12/30/2021 9:06:00 PM, 24.432975769043
12/30/2021 4:07:00 PM, 12/30/2021 9:07:00 PM, 24.3109893798828
12/30/2021 4:08:00 PM, 12/30/2021 9:08:00 PM, 24.0496139526367
12/30/2021 4:09:00 PM, 12/30/2021 9:09:00 PM, 23.9738960266113
12/30/2021 4:10:00 PM, 12/30/2021 9:10:00 PM, 23.7834930419922
12/30/2021 4:11:00 PM, 12/30/2021 9:11:00 PM, 24.2491359710693
12/30/2021 4:12:00 PM, 12/30/2021 9:12:00 PM, 24.3302421569824
12/30/2021 4:13:00 PM, 12/30/2021 9:13:00 PM, 23.797908782959
12/30/2021 4:14:00 PM, 12/30/2021 9:14:00 PM, 24.1829776763916
12/30/2021 4:15:00 PM, 12/30/2021 9:15:00 PM, 24.0727424621582
12/30/2021 4:16:00 PM, 12/30/2021 9:16:00 PM, 23.4239940643311
12/30/2021 4:17:00 PM, 12/30/2021 9:17:00 PM, 23.6291580200195
12/30/2021 4:18:00 PM, 12/30/2021 9:18:00 PM, 24.0256423950195
12/30/2021 4:19:00 PM, 12/30/2021 9:19:00 PM, 24.5234031677246
12/30/2021 4:20:00 PM, 12/30/2021 9:20:00 PM, 24.5678424835205
12/30/2021 4:21:00 PM, 12/30/2021 9:21:00 PM, 24.418794631958
12/30/2021 4:22:00 PM, 12/30/2021 9:22:00 PM, 24.2546062469482
12/30/2021 4:23:00 PM, 12/30/2021 9:23:00 PM, 24.1662788391113
12/30/2021 4:24:00 PM, 12/30/2021 9:24:00 PM, 24.0805816650391
12/30/2021 4:25:00 PM, 12/30/2021 9:25:00 PM, 24.1831932067871
12/30/2021 4:26:00 PM, 12/30/2021 9:26:00 PM, 24.0774116516113
12/30/2021 4:27:00 PM, 12/30/2021 9:27:00 PM, 24.4988498687744
12/30/2021 4:28:00 PM, 12/30/2021 9:28:00 PM, 24.1074714660645
12/30/2021 4:29:00 PM, 12/30/2021 9:29:00 PM, 23.638542175293
12/30/2021 4:30:00 PM, 12/30/2021 9:30:00 PM, 23.6833381652832
12/30/2021 4:31:00 PM, 12/30/2021 9:31:00 PM, 23.826904296875
12/30/2021 4:32:00 PM, 12/30/2021 9:32:00 PM, 23.8115367889404
12/30/2021 4:33:00 PM, 12/30/2021 9:33:00 PM, 23.8029956817627
12/30/2021 4:34:00 PM, 12/30/2021 9:34:00 PM, 23.8029956817627
12/30/2021 4:35:00 PM, 12/30/2021 9:35:00 PM, 23.9637985229492
12/30/2021 4:36:00 PM, 12/30/2021 9:36:00 PM, 23.9352893829346
12/30/2021 4:37:00 PM, 12/30/2021 9:37:00 PM, 24.0179214477539
12/30/2021 4:38:00 PM, 12/30/2021 9:38:00 PM, 24.1314277648926
12/30/2021 4:39:00 PM, 12/30/2021 9:39:00 PM, 24.0364398956299
12/30/2021 4:40:00 PM, 12/30/2021 9:40:00 PM, 24.2949962615967
12/30/2021 4:41:00 PM, 12/30/2021 9:41:00 PM, 24.4308547973633
12/30/2021 4:42:00 PM, 12/30/2021 9:42:00 PM, 24.329948425293
12/30/2021 4:43:00 PM, 12/30/2021 9:43:00 PM, 24.6148300170898
12/30/2021 4:44:00 PM, 12/30/2021 9:44:00 PM, 24.5740432739258
12/30/2021 4:45:00 PM, 12/30/2021 9:45:00 PM, 24.4065647125244
12/30/2021 4:46:00 PM, 12/30/2021 9:46:00 PM, 24.1968994140625
12/30/2021 4:47:00 PM, 12/30/2021 9:47:00 PM, 24.1770629882813
12/30/2021 4:48:00 PM, 12/30/2021 9:48:00 PM, 24.1954402923584
12/30/2021 4:49:00 PM, 12/30/2021 9:49:00 PM, 24.4286060333252
12/30/2021 4:50:00 PM, 12/30/2021 9:50:00 PM, 24.3710384368896
12/30/2021 4:51:00 PM, 12/30/2021 9:51:00 PM, 24.1060791015625
12/30/2021 4:52:00 PM, 12/30/2021 9:52:00 PM, 24.1219081878662
12/30/2021 4:53:00 PM, 12/30/2021 9:53:00 PM, 24.6015090942383
12/30/2021 4:54:00 PM, 12/30/2021 9:54:00 PM, 24.6644592285156
12/30/2021 4:55:00 PM, 12/30/2021 9:55:00 PM, 24.6280994415283
12/30/2021 4:56:00 PM, 12/30/2021 9:56:00 PM, 24.4747352600098
12/30/2021 4:57:00 PM, 12/30/2021 9:57:00 PM, 24.5552520751953
12/30/2021 4:58:00 PM, 12/30/2021 9:58:00 PM, 24.8642196655273
12/30/2021 4:59:00 PM, 12/30/2021 9:59:00 PM, 25.1482276916504
12/30/2021 5:00:00 PM, 12/30/2021 10:00:00 PM, 24.798921585083
12/30/2021 5:01:00 PM, 12/30/2021 10:01:00 PM, 24.3334217071533
12/30/2021 5:02:00 PM, 12/30/2021 10:02:00 PM, 24.5085525512695
12/30/2021 5:03:00 PM, 12/30/2021 10:03:00 PM, 24.5712833404541
12/30/2021 5:04:00 PM, 12/30/2021 10:04:00 PM, 24.8234786987305
12/30/2021 5:05:00 PM, 12/30/2021 10:05:00 PM, 24.670036315918
12/30/2021 5:06:00 PM, 12/30/2021 10:06:00 PM, 23.6547908782959
12/30/2021 5:07:00 PM, 12/30/2021 10:07:00 PM, 24.9048709869385
12/30/2021 5:08:00 PM, 12/30/2021 10:08:00 PM, 24.9355335235596
12/30/2021 5:09:00 PM, 12/30/2021 10:09:00 PM, 25.3593940734863
12/30/2021 5:10:00 PM, 12/30/2021 10:10:00 PM, 25.5073680877686
12/30/2021 5:11:00 PM, 12/30/2021 10:11:00 PM, 25.967830657959
12/30/2021 5:12:00 PM, 12/30/2021 10:12:00 PM, 25.534538269043
12/30/2021 5:13:00 PM, 12/30/2021 10:13:00 PM, 25.4515361785889
12/30/2021 5:14:00 PM, 12/30/2021 10:14:00 PM, 25.5090503692627
12/30/2021 5:15:00 PM, 12/30/2021 10:15:00 PM, 25.4495983123779
12/30/2021 5:16:00 PM, 12/30/2021 10:16:00 PM, 25.411901473999
12/30/2021 5:17:00 PM, 12/30/2021 10:17:00 PM, 26.3526172637939
12/30/2021 5:18:00 PM, 12/30/2021 10:18:00 PM, 26.5277881622314
12/30/2021 5:19:00 PM, 12/30/2021 10:19:00 PM, 26.8863334655762
12/30/2021 5:20:00 PM, 12/30/2021 10:20:00 PM, 27.1897983551025
12/30/2021 5:21:00 PM, 12/30/2021 10:21:00 PM, 27.8728675842285
12/30/2021 5:22:00 PM, 12/30/2021 10:22:00 PM, 27.93798828125
12/30/2021 5:23:00 PM, 12/30/2021 10:23:00 PM, 28.0151920318604
12/30/2021 5:24:00 PM, 12/30/2021 10:24:00 PM, 27.2022857666016
12/30/2021 5:25:00 PM, 12/30/2021 10:25:00 PM, 27.2762279510498
12/30/2021 5:26:00 PM, 12/30/2021 10:26:00 PM, 27.2859344482422
12/30/2021 5:27:00 PM, 12/30/2021 10:27:00 PM, 27.3903522491455
12/30/2021 5:28:00 PM, 12/30/2021 10:28:00 PM, 27.4028835296631
12/30/2021 5:29:00 PM, 12/30/2021 10:29:00 PM, 27.4285430908203
12/30/2021 5:30:00 PM, 12/30/2021 10:30:00 PM, 27.3773937225342
12/30/2021 5:31:00 PM, 12/30/2021 10:31:00 PM, 27.1895713806152
12/30/2021 5:32:00 PM, 12/30/2021 10:32:00 PM, 27.3849449157715
12/30/2021 5:33:00 PM, 12/30/2021 10:33:00 PM, 27.7074966430664
12/30/2021 5:34:00 PM, 12/30/2021 10:34:00 PM, 27.6671676635742
12/30/2021 5:35:00 PM, 12/30/2021 10:35:00 PM, 27.6671676635742
12/30/2021 5:36:00 PM, 12/30/2021 10:36:00 PM, 27.8454742431641
12/30/2021 5:37:00 PM, 12/30/2021 10:37:00 PM, 27.6937026977539
12/30/2021 5:38:00 PM, 12/30/2021 10:38:00 PM, 27.7648620605469
12/30/2021 5:39:00 PM, 12/30/2021 10:39:00 PM, 27.8407077789307
12/30/2021 5:40:00 PM, 12/30/2021 10:40:00 PM, 27.9877166748047
12/30/2021 5:41:00 PM, 12/30/2021 10:41:00 PM, 27.7058086395264
12/30/2021 5:42:00 PM, 12/30/2021 10:42:00 PM, 27.9833126068115
12/30/2021 5:43:00 PM, 12/30/2021 10:43:00 PM, 27.850887298584
12/30/2021 5:44:00 PM, 12/30/2021 10:44:00 PM, 28.1862812042236
12/30/2021 5:45:00 PM, 12/30/2021 10:45:00 PM, 27.7897357940674
12/30/2021 5:46:00 PM, 12/30/2021 10:46:00 PM, 28.1193466186523
12/30/2021 5:47:00 PM, 12/30/2021 10:47:00 PM, 28.2414894104004
12/30/2021 5:48:00 PM, 12/30/2021 10:48:00 PM, 27.8676319122314
12/30/2021 5:49:00 PM, 12/30/2021 10:49:00 PM, 28.2104835510254
12/30/2021 5:50:00 PM, 12/30/2021 10:50:00 PM, 28.3901710510254
12/30/2021 5:51:00 PM, 12/30/2021 10:51:00 PM, 28.2213134765625
12/30/2021 5:52:00 PM, 12/30/2021 10:52:00 PM, 28.663366317749
12/30/2021 5:53:00 PM, 12/30/2021 10:53:00 PM, 28.7058582305908
12/30/2021 5:54:00 PM, 12/30/2021 10:54:00 PM, 29.0911159515381
12/30/2021 5:55:00 PM, 12/30/2021 10:55:00 PM, 29.1110572814941
12/30/2021 5:56:00 PM, 12/30/2021 10:56:00 PM, 29.1478443145752
12/30/2021 5:57:00 PM, 12/30/2021 10:57:00 PM, 29.2454662322998
12/30/2021 5:58:00 PM, 12/30/2021 10:58:00 PM, 29.0435810089111
12/30/2021 5:59:00 PM, 12/30/2021 10:59:00 PM, 29.2108497619629
12/30/2021 6:00:00 PM, 12/30/2021 11:00:00 PM, 29.5927906036377
12/30/2021 6:01:00 PM, 12/30/2021 11:01:00 PM, 29.9932022094727
12/30/2021 6:02:00 PM, 12/30/2021 11:02:00 PM, 29.6411399841309
12/30/2021 6:03:00 PM, 12/30/2021 11:03:00 PM, 29.0364189147949
12/30/2021 6:04:00 PM, 12/30/2021 11:04:00 PM, 29.4846324920654
12/30/2021 6:05:00 PM, 12/30/2021 11:05:00 PM, 29.3064403533936
12/30/2021 6:06:00 PM, 12/30/2021 11:06:00 PM, 29.6172351837158
12/30/2021 6:07:00 PM, 12/30/2021 11:07:00 PM, 29.9389305114746
12/30/2021 6:08:00 PM, 12/30/2021 11:08:00 PM, 29.8100452423096
12/30/2021 6:09:00 PM, 12/30/2021 11:09:00 PM, 29.4674911499023
12/30/2021 6:10:00 PM, 12/30/2021 11:10:00 PM, 29.2420749664307
12/30/2021 6:11:00 PM, 12/30/2021 11:11:00 PM, 29.4638843536377
12/30/2021 6:12:00 PM, 12/30/2021 11:12:00 PM, 29.8102054595947
12/30/2021 6:13:00 PM, 12/30/2021 11:13:00 PM, 29.7246417999268
12/30/2021 6:14:00 PM, 12/30/2021 11:14:00 PM, 29.4636535644531
12/30/2021 6:15:00 PM, 12/30/2021 11:15:00 PM, 30.2294902801514
12/30/2021 6:16:00 PM, 12/30/2021 11:16:00 PM, 30.1312923431396
12/30/2021 6:17:00 PM, 12/30/2021 11:17:00 PM, 30.1309204101563
12/30/2021 6:18:00 PM, 12/30/2021 11:18:00 PM, 30.4783573150635
12/30/2021 6:19:00 PM, 12/30/2021 11:19:00 PM, 30.563497543335
12/30/2021 6:20:00 PM, 12/30/2021 11:20:00 PM, 30.6346664428711
12/30/2021 6:21:00 PM, 12/30/2021 11:21:00 PM, 31.0517520904541
12/30/2021 6:22:00 PM, 12/30/2021 11:22:00 PM, 31.1777229309082
12/30/2021 6:23:00 PM, 12/30/2021 11:23:00 PM, 30.9945945739746
12/30/2021 6:24:00 PM, 12/30/2021 11:24:00 PM, 30.9739723205566
12/30/2021 6:25:00 PM, 12/30/2021 11:25:00 PM, 31.1396598815918
12/30/2021 6:26:00 PM, 12/30/2021 11:26:00 PM, 30.7806510925293
12/30/2021 6:27:00 PM, 12/30/2021 11:27:00 PM, 30.8530731201172
12/30/2021 6:28:00 PM, 12/30/2021 11:28:00 PM, 31.0387420654297
12/30/2021 6:29:00 PM, 12/30/2021 11:29:00 PM, 31.1989803314209
12/30/2021 6:30:00 PM, 12/30/2021 11:30:00 PM, 31.4388484954834
12/30/2021 6:31:00 PM, 12/30/2021 11:31:00 PM, 31.057258605957
12/30/2021 6:32:00 PM, 12/30/2021 11:32:00 PM, 30.9432506561279
12/30/2021 6:33:00 PM, 12/30/2021 11:33:00 PM, 30.9286632537842
12/30/2021 6:34:00 PM, 12/30/2021 11:34:00 PM, 31.1189479827881
12/30/2021 6:35:00 PM, 12/30/2021 11:35:00 PM, 31.3297519683838
12/30/2021 6:36:00 PM, 12/30/2021 11:36:00 PM, 31.3297519683838
12/30/2021 6:37:00 PM, 12/30/2021 11:37:00 PM, 30.1208686828613
12/30/2021 6:38:00 PM, 12/30/2021 11:38:00 PM, 28.7242679595947
12/30/2021 6:39:00 PM, 12/30/2021 11:39:00 PM, 27.5549259185791
12/30/2021 6:40:00 PM, 12/30/2021 11:40:00 PM, 26.6986980438232
12/30/2021 6:41:00 PM, 12/30/2021 11:41:00 PM, 27.3954296112061
12/30/2021 6:42:00 PM, 12/30/2021 11:42:00 PM, 26.5777702331543
12/30/2021 6:43:00 PM, 12/30/2021 11:43:00 PM, 26.9535369873047
12/30/2021 6:44:00 PM, 12/30/2021 11:44:00 PM, 26.783088684082
12/30/2021 6:45:00 PM, 12/30/2021 11:45:00 PM, 27.0497360229492
12/30/2021 6:46:00 PM, 12/30/2021 11:46:00 PM, 26.8284015655518
12/30/2021 6:47:00 PM, 12/30/2021 11:47:00 PM, 26.7819232940674
12/30/2021 6:48:00 PM, 12/30/2021 11:48:00 PM, 27.3667640686035
12/30/2021 6:49:00 PM, 12/30/2021 11:49:00 PM, 27.2766647338867
12/30/2021 6:50:00 PM, 12/30/2021 11:50:00 PM, 27.2110824584961
12/30/2021 6:51:00 PM, 12/30/2021 11:51:00 PM, 27.7975654602051
12/30/2021 6:52:00 PM, 12/30/2021 11:52:00 PM, 27.7980213165283
12/30/2021 6:53:00 PM, 12/30/2021 11:53:00 PM, 27.1799373626709
12/30/2021 6:54:00 PM, 12/30/2021 11:54:00 PM, 27.6349105834961
12/30/2021 6:55:00 PM, 12/30/2021 11:55:00 PM, 27.2833099365234
12/30/2021 6:56:00 PM, 12/30/2021 11:56:00 PM, 26.6000843048096
12/30/2021 6:57:00 PM, 12/30/2021 11:57:00 PM, 26.3978519439697
12/30/2021 6:58:00 PM, 12/30/2021 11:58:00 PM, 26.5030097961426
12/30/2021 6:59:00 PM, 12/30/2021 11:59:00 PM, 26.4355335235596
12/30/2021 7:00:00 PM, 12/31/2021 12:00:00 AM, 26.3089599609375
12/30/2021 7:01:00 PM, 12/31/2021 12:01:00 AM, 25.877420425415
12/30/2021 7:02:00 PM, 12/31/2021 12:02:00 AM, 25.6718921661377
12/30/2021 7:03:00 PM, 12/31/2021 12:03:00 AM, 25.804594039917
12/30/2021 7:04:00 PM, 12/31/2021 12:04:00 AM, 25.7123737335205
12/30/2021 7:05:00 PM, 12/31/2021 12:05:00 AM, 26.0380554199219
12/30/2021 7:06:00 PM, 12/31/2021 12:06:00 AM, 25.9371795654297
12/30/2021 7:07:00 PM, 12/31/2021 12:07:00 AM, 25.7867908477783
12/30/2021 7:08:00 PM, 12/31/2021 12:08:00 AM, 25.7882308959961
12/30/2021 7:09:00 PM, 12/31/2021 12:09:00 AM, 26.9187049865723
12/30/2021 7:10:00 PM, 12/31/2021 12:10:00 AM, 29.9092693328857
12/30/2021 7:11:00 PM, 12/31/2021 12:11:00 AM, 28.5410232543945
12/30/2021 7:12:00 PM, 12/31/2021 12:12:00 AM, 27.1103954315186
12/30/2021 7:13:00 PM, 12/31/2021 12:13:00 AM, 28.1919555664062
12/30/2021 7:14:00 PM, 12/31/2021 12:14:00 AM, 29.3598556518555
12/30/2021 7:15:00 PM, 12/31/2021 12:15:00 AM, 29.1929969787598
12/30/2021 7:16:00 PM, 12/31/2021 12:16:00 AM, 29.1065616607666
12/30/2021 7:17:00 PM, 12/31/2021 12:17:00 AM, 30.9934024810791
12/30/2021 7:18:00 PM, 12/31/2021 12:18:00 AM, 31.563928604126
12/30/2021 7:19:00 PM, 12/31/2021 12:19:00 AM, 31.696626663208
12/30/2021 7:20:00 PM, 12/31/2021 12:20:00 AM, 31.773946762085
12/30/2021 7:21:00 PM, 12/31/2021 12:21:00 AM, 31.5406265258789
12/30/2021 7:22:00 PM, 12/31/2021 12:22:00 AM, 31.4989814758301
12/30/2021 7:23:00 PM, 12/31/2021 12:23:00 AM, 31.4385738372803
12/30/2021 7:24:00 PM, 12/31/2021 12:24:00 AM, 31.5391120910645
12/30/2021 7:25:00 PM, 12/31/2021 12:25:00 AM, 31.280969619751
12/30/2021 7:26:00 PM, 12/31/2021 12:26:00 AM, 30.9253215789795
12/30/2021 7:27:00 PM, 12/31/2021 12:27:00 AM, 31.0313205718994
12/30/2021 7:28:00 PM, 12/31/2021 12:28:00 AM, 31.3449172973633
12/30/2021 7:29:00 PM, 12/31/2021 12:29:00 AM, 31.2012176513672
12/30/2021 7:30:00 PM, 12/31/2021 12:30:00 AM, 31.134729385376
12/30/2021 7:31:00 PM, 12/31/2021 12:31:00 AM, 30.9173069000244
12/30/2021 7:32:00 PM, 12/31/2021 12:32:00 AM, 31.2812786102295
12/30/2021 7:33:00 PM, 12/31/2021 12:33:00 AM, 31.1644248962402
12/30/2021 7:34:00 PM, 12/31/2021 12:34:00 AM, 31.3636150360107
12/30/2021 7:35:00 PM, 12/31/2021 12:35:00 AM, 31.4307270050049
12/30/2021 7:36:00 PM, 12/31/2021 12:36:00 AM, 31.1598281860352
12/30/2021 7:37:00 PM, 12/31/2021 12:37:00 AM, 31.1598281860352
12/30/2021 7:38:00 PM, 12/31/2021 12:38:00 AM, 31.0891399383545
12/30/2021 7:39:00 PM, 12/31/2021 12:39:00 AM, 31.1207370758057
12/30/2021 7:40:00 PM, 12/31/2021 12:40:00 AM, 30.9145526885986
12/30/2021 7:41:00 PM, 12/31/2021 12:41:00 AM, 31.3492050170898
12/30/2021 7:42:00 PM, 12/31/2021 12:42:00 AM, 31.6980400085449
12/30/2021 7:43:00 PM, 12/31/2021 12:43:00 AM, 31.218843460083
12/30/2021 7:44:00 PM, 12/31/2021 12:44:00 AM, 31.1611461639404
12/30/2021 7:45:00 PM, 12/31/2021 12:45:00 AM, 30.6286449432373
12/30/2021 7:46:00 PM, 12/31/2021 12:46:00 AM, 30.5051593780518
12/30/2021 7:47:00 PM, 12/31/2021 12:47:00 AM, 30.6019535064697
12/30/2021 7:48:00 PM, 12/31/2021 12:48:00 AM, 30.4681396484375
12/30/2021 7:49:00 PM, 12/31/2021 12:49:00 AM, 30.5727062225342
12/30/2021 7:50:00 PM, 12/31/2021 12:50:00 AM, 30.7506275177002
12/30/2021 7:51:00 PM, 12/31/2021 12:51:00 AM, 30.5432014465332
12/30/2021 7:52:00 PM, 12/31/2021 12:52:00 AM, 30.3645076751709
12/30/2021 7:53:00 PM, 12/31/2021 12:53:00 AM, 30.3521194458008
12/30/2021 7:54:00 PM, 12/31/2021 12:54:00 AM, 29.8059635162354
12/30/2021 7:55:00 PM, 12/31/2021 12:55:00 AM, 29.726541519165
12/30/2021 7:56:00 PM, 12/31/2021 12:56:00 AM, 29.6034278869629
12/30/2021 7:57:00 PM, 12/31/2021 12:57:00 AM, 29.5672721862793
12/30/2021 7:58:00 PM, 12/31/2021 12:58:00 AM, 29.4111480712891
12/30/2021 7:59:00 PM, 12/31/2021 12:59:00 AM, 29.8205909729004
12/30/2021 8:00:00 PM, 12/31/2021 1:00:00 AM, 29.8829364776611
12/30/2021 8:01:00 PM, 12/31/2021 1:01:00 AM, 29.7761249542236
12/30/2021 8:02:00 PM, 12/31/2021 1:02:00 AM, 29.7404556274414
12/30/2021 8:03:00 PM, 12/31/2021 1:03:00 AM, 29.6251335144043
12/30/2021 8:04:00 PM, 12/31/2021 1:04:00 AM, 29.3877029418945
12/30/2021 8:05:00 PM, 12/31/2021 1:05:00 AM, 29.1924915313721
12/30/2021 8:06:00 PM, 12/31/2021 1:06:00 AM, 29.2310199737549
12/30/2021 8:07:00 PM, 12/31/2021 1:07:00 AM, 29.2122268676758
12/30/2021 8:08:00 PM, 12/31/2021 1:08:00 AM, 29.3383026123047
12/30/2021 8:09:00 PM, 12/31/2021 1:09:00 AM, 29.0673313140869
12/30/2021 8:10:00 PM, 12/31/2021 1:10:00 AM, 28.7362575531006
12/30/2021 8:11:00 PM, 12/31/2021 1:11:00 AM, 28.5696678161621
12/30/2021 8:12:00 PM, 12/31/2021 1:12:00 AM, 28.5847187042236
12/30/2021 8:13:00 PM, 12/31/2021 1:13:00 AM, 28.5651473999023
12/30/2021 8:14:00 PM, 12/31/2021 1:14:00 AM, 28.455961227417
12/30/2021 8:15:00 PM, 12/31/2021 1:15:00 AM, 28.6253700256348
12/30/2021 8:16:00 PM, 12/31/2021 1:16:00 AM, 28.6929893493652
12/30/2021 8:17:00 PM, 12/31/2021 1:17:00 AM, 28.4560623168945
12/30/2021 8:18:00 PM, 12/31/2021 1:18:00 AM, 28.8069763183594
12/30/2021 8:19:00 PM, 12/31/2021 1:19:00 AM, 28.907600402832
12/30/2021 8:20:00 PM, 12/31/2021 1:20:00 AM, 29.0941219329834
12/30/2021 8:21:00 PM, 12/31/2021 1:21:00 AM, 29.2027187347412
12/30/2021 8:22:00 PM, 12/31/2021 1:22:00 AM, 29.4238262176514
12/30/2021 8:23:00 PM, 12/31/2021 1:23:00 AM, 29.7435703277588
12/30/2021 8:24:00 PM, 12/31/2021 1:24:00 AM, 29.7152938842773
12/30/2021 8:25:00 PM, 12/31/2021 1:25:00 AM, 29.6839141845703
12/30/2021 8:26:00 PM, 12/31/2021 1:26:00 AM, 29.5241451263428
12/30/2021 8:27:00 PM, 12/31/2021 1:27:00 AM, 29.490795135498
12/30/2021 8:28:00 PM, 12/31/2021 1:28:00 AM, 29.43235206604
12/30/2021 8:29:00 PM, 12/31/2021 1:29:00 AM, 29.5457592010498
12/30/2021 8:30:00 PM, 12/31/2021 1:30:00 AM, 29.2092094421387
12/30/2021 8:31:00 PM, 12/31/2021 1:31:00 AM, 29.2689170837402
12/30/2021 8:32:00 PM, 12/31/2021 1:32:00 AM, 29.4180030822754
12/30/2021 8:33:00 PM, 12/31/2021 1:33:00 AM, 29.5397815704346
12/30/2021 8:34:00 PM, 12/31/2021 1:34:00 AM, 29.5429782867432
12/30/2021 8:35:00 PM, 12/31/2021 1:35:00 AM, 29.1704654693604
12/30/2021 8:36:00 PM, 12/31/2021 1:36:00 AM, 29.4881706237793
12/30/2021 8:37:00 PM, 12/31/2021 1:37:00 AM, 29.6702499389648
12/30/2021 8:38:00 PM, 12/31/2021 1:38:00 AM, 29.6702499389648
12/30/2021 8:39:00 PM, 12/31/2021 1:39:00 AM, 29.6446743011475
12/30/2021 8:40:00 PM, 12/31/2021 1:40:00 AM, 29.6018962860107
12/30/2021 8:41:00 PM, 12/31/2021 1:41:00 AM, 29.5955829620361
12/30/2021 8:42:00 PM, 12/31/2021 1:42:00 AM, 29.6746845245361
12/30/2021 8:43:00 PM, 12/31/2021 1:43:00 AM, 29.652795791626
12/30/2021 8:44:00 PM, 12/31/2021 1:44:00 AM, 29.6092510223389
12/30/2021 8:45:00 PM, 12/31/2021 1:45:00 AM, 29.4287376403809
12/30/2021 8:46:00 PM, 12/31/2021 1:46:00 AM, 29.4939651489258
12/30/2021 8:47:00 PM, 12/31/2021 1:47:00 AM, 29.1966304779053
12/30/2021 8:48:00 PM, 12/31/2021 1:48:00 AM, 28.8821353912354
12/30/2021 8:49:00 PM, 12/31/2021 1:49:00 AM, 29.3221893310547
12/30/2021 8:50:00 PM, 12/31/2021 1:50:00 AM, 29.4872875213623
12/30/2021 8:51:00 PM, 12/31/2021 1:51:00 AM, 29.3548316955566
12/30/2021 8:52:00 PM, 12/31/2021 1:52:00 AM, 28.9896488189697
12/30/2021 8:53:00 PM, 12/31/2021 1:53:00 AM, 29.2995109558105
12/30/2021 8:54:00 PM, 12/31/2021 1:54:00 AM, 28.9280490875244
12/30/2021 8:55:00 PM, 12/31/2021 1:55:00 AM, 29.3141021728516
12/30/2021 8:56:00 PM, 12/31/2021 1:56:00 AM, 29.6054744720459
12/30/2021 8:57:00 PM, 12/31/2021 1:57:00 AM, 29.3501033782959
12/30/2021 8:58:00 PM, 12/31/2021 1:58:00 AM, 28.9237575531006
12/30/2021 8:59:00 PM, 12/31/2021 1:59:00 AM, 29.0739574432373
12/30/2021 9:00:00 PM, 12/31/2021 2:00:00 AM, 28.8107204437256
12/30/2021 9:01:00 PM, 12/31/2021 2:01:00 AM, 28.817985534668
12/30/2021 9:02:00 PM, 12/31/2021 2:02:00 AM, 28.9970226287842
12/30/2021 9:03:00 PM, 12/31/2021 2:03:00 AM, 29.1945877075195
12/30/2021 9:04:00 PM, 12/31/2021 2:04:00 AM, 29.1372547149658
12/30/2021 9:05:00 PM, 12/31/2021 2:05:00 AM, 29.0208129882813
12/30/2021 9:06:00 PM, 12/31/2021 2:06:00 AM, 28.9271583557129
12/30/2021 9:07:00 PM, 12/31/2021 2:07:00 AM, 29.2929458618164
12/30/2021 9:08:00 PM, 12/31/2021 2:08:00 AM, 29.0235557556152
12/30/2021 9:09:00 PM, 12/31/2021 2:09:00 AM, 29.059326171875
12/30/2021 9:10:00 PM, 12/31/2021 2:10:00 AM, 29.1019306182861
12/30/2021 9:11:00 PM, 12/31/2021 2:11:00 AM, 29.2094097137451
12/30/2021 9:12:00 PM, 12/31/2021 2:12:00 AM, 29.069860458374
12/30/2021 9:13:00 PM, 12/31/2021 2:13:00 AM, 28.9673233032227
12/30/2021 9:14:00 PM, 12/31/2021 2:14:00 AM, 29.5154266357422
12/30/2021 9:15:00 PM, 12/31/2021 2:15:00 AM, 29.4741840362549
12/30/2021 9:16:00 PM, 12/31/2021 2:16:00 AM, 29.4482154846191
12/30/2021 9:17:00 PM, 12/31/2021 2:17:00 AM, 29.2091903686523
12/30/2021 9:18:00 PM, 12/31/2021 2:18:00 AM, 29.0403423309326
12/30/2021 9:19:00 PM, 12/31/2021 2:19:00 AM, 29.2685317993164
12/30/2021 9:20:00 PM, 12/31/2021 2:20:00 AM, 29.4325542449951
12/30/2021 9:21:00 PM, 12/31/2021 2:21:00 AM, 29.5407314300537
12/30/2021 9:22:00 PM, 12/31/2021 2:22:00 AM, 29.1528930664063
12/30/2021 9:23:00 PM, 12/31/2021 2:23:00 AM, 29.3789386749268
12/30/2021 9:24:00 PM, 12/31/2021 2:24:00 AM, 29.2373867034912
12/30/2021 9:25:00 PM, 12/31/2021 2:25:00 AM, 29.1462707519531
12/30/2021 9:26:00 PM, 12/31/2021 2:26:00 AM, 29.1803321838379
12/30/2021 9:27:00 PM, 12/31/2021 2:27:00 AM, 28.9025611877441
12/30/2021 9:28:00 PM, 12/31/2021 2:28:00 AM, 29.2883472442627
12/30/2021 9:29:00 PM, 12/31/2021 2:29:00 AM, 29.2981185913086
12/30/2021 9:30:00 PM, 12/31/2021 2:30:00 AM, 29.4977550506592
12/30/2021 9:31:00 PM, 12/31/2021 2:31:00 AM, 29.1741027832031
12/30/2021 9:32:00 PM, 12/31/2021 2:32:00 AM, 29.4255027770996
12/30/2021 9:33:00 PM, 12/31/2021 2:33:00 AM, 29.5551700592041
12/30/2021 9:34:00 PM, 12/31/2021 2:34:00 AM, 29.56667137146
12/30/2021 9:35:00 PM, 12/31/2021 2:35:00 AM, 29.7693042755127
12/30/2021 9:36:00 PM, 12/31/2021 2:36:00 AM, 29.8019142150879
12/30/2021 9:37:00 PM, 12/31/2021 2:37:00 AM, 29.5881061553955
12/30/2021 9:38:00 PM, 12/31/2021 2:38:00 AM, 29.4687786102295
12/30/2021 9:39:00 PM, 12/31/2021 2:39:00 AM, 29.4687786102295
12/30/2021 9:40:00 PM, 12/31/2021 2:40:00 AM, 29.4858951568604
12/30/2021 9:41:00 PM, 12/31/2021 2:41:00 AM, 29.591251373291
12/30/2021 9:42:00 PM, 12/31/2021 2:42:00 AM, 29.1138610839844
12/30/2021 9:43:00 PM, 12/31/2021 2:43:00 AM, 29.2596492767334
12/30/2021 9:44:00 PM, 12/31/2021 2:44:00 AM, 29.5256156921387
12/30/2021 9:45:00 PM, 12/31/2021 2:45:00 AM, 29.2642440795898
12/30/2021 9:46:00 PM, 12/31/2021 2:46:00 AM, 29.3352222442627
12/30/2021 9:47:00 PM, 12/31/2021 2:47:00 AM, 29.460865020752
12/30/2021 9:48:00 PM, 12/31/2021 2:48:00 AM, 29.4913101196289
12/30/2021 9:49:00 PM, 12/31/2021 2:49:00 AM, 29.6142578125
12/30/2021 9:50:00 PM, 12/31/2021 2:50:00 AM, 29.504243850708
12/30/2021 9:51:00 PM, 12/31/2021 2:51:00 AM, 29.488468170166
12/30/2021 9:52:00 PM, 12/31/2021 2:52:00 AM, 29.5338611602783
12/30/2021 9:53:00 PM, 12/31/2021 2:53:00 AM, 29.5145092010498
12/30/2021 9:54:00 PM, 12/31/2021 2:54:00 AM, 29.2657165527344
12/30/2021 9:55:00 PM, 12/31/2021 2:55:00 AM, 29.4656448364258
12/30/2021 9:56:00 PM, 12/31/2021 2:56:00 AM, 29.1805362701416
12/30/2021 9:57:00 PM, 12/31/2021 2:57:00 AM, 29.6412906646729
12/30/2021 9:58:00 PM, 12/31/2021 2:58:00 AM, 29.2770385742188
12/30/2021 9:59:00 PM, 12/31/2021 2:59:00 AM, 29.1603984832764
12/30/2021 10:00:00 PM, 12/31/2021 3:00:00 AM, 29.2664604187012
12/30/2021 10:01:00 PM, 12/31/2021 3:01:00 AM, 29.1746711730957
12/30/2021 10:02:00 PM, 12/31/2021 3:02:00 AM, 29.3199634552002
12/30/2021 10:03:00 PM, 12/31/2021 3:03:00 AM, 29.3880958557129
12/30/2021 10:04:00 PM, 12/31/2021 3:04:00 AM, 29.5826034545898
12/30/2021 10:05:00 PM, 12/31/2021 3:05:00 AM, 29.4048385620117
12/30/2021 10:06:00 PM, 12/31/2021 3:06:00 AM, 29.1512622833252
12/30/2021 10:07:00 PM, 12/31/2021 3:07:00 AM, 29.0830230712891
12/30/2021 10:08:00 PM, 12/31/2021 3:08:00 AM, 28.8381652832031
12/30/2021 10:09:00 PM, 12/31/2021 3:09:00 AM, 28.7450084686279
12/30/2021 10:10:00 PM, 12/31/2021 3:10:00 AM, 29.1631526947021
12/30/2021 10:11:00 PM, 12/31/2021 3:11:00 AM, 29.0138664245605
12/30/2021 10:12:00 PM, 12/31/2021 3:12:00 AM, 28.8954486846924
12/30/2021 10:13:00 PM, 12/31/2021 3:13:00 AM, 28.8932685852051
12/30/2021 10:14:00 PM, 12/31/2021 3:14:00 AM, 29.0529479980469
12/30/2021 10:15:00 PM, 12/31/2021 3:15:00 AM, 29.0766258239746
12/30/2021 10:16:00 PM, 12/31/2021 3:16:00 AM, 29.0227851867676
12/30/2021 10:17:00 PM, 12/31/2021 3:17:00 AM, 29.0409851074219
12/30/2021 10:18:00 PM, 12/31/2021 3:18:00 AM, 29.2068538665771
12/30/2021 10:19:00 PM, 12/31/2021 3:19:00 AM, 29.2851657867432
12/30/2021 10:20:00 PM, 12/31/2021 3:20:00 AM, 29.3834400177002
12/30/2021 10:21:00 PM, 12/31/2021 3:21:00 AM, 29.6736030578613
12/30/2021 10:22:00 PM, 12/31/2021 3:22:00 AM, 29.5137519836426
12/30/2021 10:23:00 PM, 12/31/2021 3:23:00 AM, 29.3392868041992
12/30/2021 10:24:00 PM, 12/31/2021 3:24:00 AM, 29.6746253967285
12/30/2021 10:25:00 PM, 12/31/2021 3:25:00 AM, 29.7940673828125
12/30/2021 10:26:00 PM, 12/31/2021 3:26:00 AM, 29.8096694946289
12/30/2021 10:27:00 PM, 12/31/2021 3:27:00 AM, 30.1997852325439
12/30/2021 10:28:00 PM, 12/31/2021 3:28:00 AM, 30.1804275512695
12/30/2021 10:29:00 PM, 12/31/2021 3:29:00 AM, 29.8532829284668
12/30/2021 10:30:00 PM, 12/31/2021 3:30:00 AM, 29.8641719818115
12/30/2021 10:31:00 PM, 12/31/2021 3:31:00 AM, 30.0373382568359
12/30/2021 10:32:00 PM, 12/31/2021 3:32:00 AM, 29.8190479278564
12/30/2021 10:33:00 PM, 12/31/2021 3:33:00 AM, 29.9663944244385
12/30/2021 10:34:00 PM, 12/31/2021 3:34:00 AM, 30.4284915924072
12/30/2021 10:35:00 PM, 12/31/2021 3:35:00 AM, 30.3298721313477
12/30/2021 10:36:00 PM, 12/31/2021 3:36:00 AM, 30.4717350006104
12/30/2021 10:37:00 PM, 12/31/2021 3:37:00 AM, 30.6463623046875
12/30/2021 10:38:00 PM, 12/31/2021 3:38:00 AM, 30.9304256439209
12/30/2021 10:39:00 PM, 12/31/2021 3:39:00 AM, 30.9099979400635
12/30/2021 10:40:00 PM, 12/31/2021 3:40:00 AM, 30.9099979400635
12/30/2021 10:41:00 PM, 12/31/2021 3:41:00 AM, 30.9550933837891
12/30/2021 10:42:00 PM, 12/31/2021 3:42:00 AM, 31.2356567382812
12/30/2021 10:43:00 PM, 12/31/2021 3:43:00 AM, 31.37184715271
12/30/2021 10:44:00 PM, 12/31/2021 3:44:00 AM, 31.3724689483643
12/30/2021 10:45:00 PM, 12/31/2021 3:45:00 AM, 31.2510375976563
12/30/2021 10:46:00 PM, 12/31/2021 3:46:00 AM, 31.2038898468018
12/30/2021 10:47:00 PM, 12/31/2021 3:47:00 AM, 31.3359184265137
12/30/2021 10:48:00 PM, 12/31/2021 3:48:00 AM, 30.9824562072754
12/30/2021 10:49:00 PM, 12/31/2021 3:49:00 AM, 31.0452175140381
12/30/2021 10:50:00 PM, 12/31/2021 3:50:00 AM, 31.0090827941895
12/30/2021 10:51:00 PM, 12/31/2021 3:51:00 AM, 30.717622756958
12/30/2021 10:52:00 PM, 12/31/2021 3:52:00 AM, 30.7886085510254
12/30/2021 10:53:00 PM, 12/31/2021 3:53:00 AM, 30.8159618377686
12/30/2021 10:54:00 PM, 12/31/2021 3:54:00 AM, 30.6716041564941
12/30/2021 10:55:00 PM, 12/31/2021 3:55:00 AM, 30.8743152618408
12/30/2021 10:56:00 PM, 12/31/2021 3:56:00 AM, 30.939847946167
12/30/2021 10:57:00 PM, 12/31/2021 3:57:00 AM, 30.9035682678223
12/30/2021 10:58:00 PM, 12/31/2021 3:58:00 AM, 31.0131797790527
12/30/2021 10:59:00 PM, 12/31/2021 3:59:00 AM, 31.0545291900635
12/30/2021 11:00:00 PM, 12/31/2021 4:00:00 AM, 30.8560009002686
12/30/2021 11:01:00 PM, 12/31/2021 4:01:00 AM, 30.7879905700684
12/30/2021 11:02:00 PM, 12/31/2021 4:02:00 AM, 30.6756649017334
12/30/2021 11:03:00 PM, 12/31/2021 4:03:00 AM, 30.8967323303223
12/30/2021 11:04:00 PM, 12/31/2021 4:04:00 AM, 30.6068954467773
12/30/2021 11:05:00 PM, 12/31/2021 4:05:00 AM, 30.4175605773926
12/30/2021 11:06:00 PM, 12/31/2021 4:06:00 AM, 30.0228958129883
12/30/2021 11:07:00 PM, 12/31/2021 4:07:00 AM, 30.2045364379883
12/30/2021 11:08:00 PM, 12/31/2021 4:08:00 AM, 30.0474166870117
12/30/2021 11:09:00 PM, 12/31/2021 4:09:00 AM, 30.2293548583984
12/30/2021 11:10:00 PM, 12/31/2021 4:10:00 AM, 30.7081470489502
12/30/2021 11:11:00 PM, 12/31/2021 4:11:00 AM, 30.3739013671875
12/30/2021 11:12:00 PM, 12/31/2021 4:12:00 AM, 30.2125434875488
12/30/2021 11:13:00 PM, 12/31/2021 4:13:00 AM, 29.9949436187744
12/30/2021 11:14:00 PM, 12/31/2021 4:14:00 AM, 30.2243061065674
12/30/2021 11:15:00 PM, 12/31/2021 4:15:00 AM, 29.9197330474854
12/30/2021 11:16:00 PM, 12/31/2021 4:16:00 AM, 29.7508220672607
12/30/2021 11:17:00 PM, 12/31/2021 4:17:00 AM, 29.7952423095703
12/30/2021 11:18:00 PM, 12/31/2021 4:18:00 AM, 30.0599479675293
12/30/2021 11:19:00 PM, 12/31/2021 4:19:00 AM, 29.8335819244385
12/30/2021 11:20:00 PM, 12/31/2021 4:20:00 AM, 28.8844623565674
12/30/2021 11:21:00 PM, 12/31/2021 4:21:00 AM, 28.6779232025146
12/30/2021 11:22:00 PM, 12/31/2021 4:22:00 AM, 28.6540966033936
12/30/2021 11:23:00 PM, 12/31/2021 4:23:00 AM, 28.2108116149902
12/30/2021 11:24:00 PM, 12/31/2021 4:24:00 AM, 28.4907035827637
12/30/2021 11:25:00 PM, 12/31/2021 4:25:00 AM, 28.3080501556396
12/30/2021 11:26:00 PM, 12/31/2021 4:26:00 AM, 28.2602024078369
12/30/2021 11:27:00 PM, 12/31/2021 4:27:00 AM, 28.12619972229
12/30/2021 11:28:00 PM, 12/31/2021 4:28:00 AM, 28.1695404052734
12/30/2021 11:29:00 PM, 12/31/2021 4:29:00 AM, 27.6838874816895
12/30/2021 11:30:00 PM, 12/31/2021 4:30:00 AM, 27.5744152069092
12/30/2021 11:31:00 PM, 12/31/2021 4:31:00 AM, 27.6758651733398
12/30/2021 11:32:00 PM, 12/31/2021 4:32:00 AM, 27.8879280090332
12/30/2021 11:33:00 PM, 12/31/2021 4:33:00 AM, 27.8094291687012
12/30/2021 11:34:00 PM, 12/31/2021 4:34:00 AM, 27.7371578216553
12/30/2021 11:35:00 PM, 12/31/2021 4:35:00 AM, 27.7904853820801
12/30/2021 11:36:00 PM, 12/31/2021 4:36:00 AM, 27.8826446533203
12/30/2021 11:37:00 PM, 12/31/2021 4:37:00 AM, 27.7305908203125
12/30/2021 11:38:00 PM, 12/31/2021 4:38:00 AM, 26.9833679199219
12/30/2021 11:39:00 PM, 12/31/2021 4:39:00 AM, 27.1670246124268
12/30/2021 11:40:00 PM, 12/31/2021 4:40:00 AM, 27.0057582855225
12/30/2021 11:41:00 PM, 12/31/2021 4:41:00 AM, 27.0057582855225
12/30/2021 11:42:00 PM, 12/31/2021 4:42:00 AM, 27.0321178436279
12/30/2021 11:43:00 PM, 12/31/2021 4:43:00 AM, 28.0545749664307
12/30/2021 11:44:00 PM, 12/31/2021 4:44:00 AM, 27.5525169372559
12/30/2021 11:45:00 PM, 12/31/2021 4:45:00 AM, 27.2694835662842
12/30/2021 11:46:00 PM, 12/31/2021 4:46:00 AM, 27.550968170166
12/30/2021 11:47:00 PM, 12/31/2021 4:47:00 AM, 27.3678531646729
12/30/2021 11:48:00 PM, 12/31/2021 4:48:00 AM, 27.7270698547363
12/30/2021 11:49:00 PM, 12/31/2021 4:49:00 AM, 27.4771957397461
12/30/2021 11:50:00 PM, 12/31/2021 4:50:00 AM, 27.6316795349121
12/30/2021 11:51:00 PM, 12/31/2021 4:51:00 AM, 27.8691692352295
12/30/2021 11:52:00 PM, 12/31/2021 4:52:00 AM, 28.1065769195557
12/30/2021 11:53:00 PM, 12/31/2021 4:53:00 AM, 28.1550540924072
12/30/2021 11:54:00 PM, 12/31/2021 4:54:00 AM, 27.3439350128174
12/30/2021 11:55:00 PM, 12/31/2021 4:55:00 AM, 26.9558925628662
12/30/2021 11:56:00 PM, 12/31/2021 4:56:00 AM, 25.5179500579834
12/30/2021 11:57:00 PM, 12/31/2021 4:57:00 AM, 24.5422668457031
12/30/2021 11:58:00 PM, 12/31/2021 4:58:00 AM, 24.8340911865234
12/30/2021 11:59:00 PM, 12/31/2021 4:59:00 AM, 24.8207454681396
12/31/2021 12:00:00 AM, 12/31/2021 5:00:00 AM, 24.9312286376953
12/31/2021 12:01:00 AM, 12/31/2021 5:01:00 AM, 24.973783493042
12/31/2021 12:02:00 AM, 12/31/2021 5:02:00 AM, 25.0823745727539
12/31/2021 12:03:00 AM, 12/31/2021 5:03:00 AM, 25.007884979248
12/31/2021 12:04:00 AM, 12/31/2021 5:04:00 AM, 24.9914245605469
12/31/2021 12:05:00 AM, 12/31/2021 5:05:00 AM, 25.0751800537109
12/31/2021 12:06:00 AM, 12/31/2021 5:06:00 AM, 25.0446376800537
12/31/2021 12:07:00 AM, 12/31/2021 5:07:00 AM, 25.3021087646484
12/31/2021 12:08:00 AM, 12/31/2021 5:08:00 AM, 25.1660137176514
12/31/2021 12:09:00 AM, 12/31/2021 5:09:00 AM, 25.2638816833496
12/31/2021 12:10:00 AM, 12/31/2021 5:10:00 AM, 25.5136394500732
12/31/2021 12:11:00 AM, 12/31/2021 5:11:00 AM, 25.4382820129395
12/31/2021 12:12:00 AM, 12/31/2021 5:12:00 AM, 25.2875213623047
12/31/2021 12:13:00 AM, 12/31/2021 5:13:00 AM, 25.5314750671387
12/31/2021 12:14:00 AM, 12/31/2021 5:14:00 AM, 25.7994384765625
12/31/2021 12:15:00 AM, 12/31/2021 5:15:00 AM, 25.9186382293701
12/31/2021 12:16:00 AM, 12/31/2021 5:16:00 AM, 26.1684188842773
12/31/2021 12:17:00 AM, 12/31/2021 5:17:00 AM, 26.1637020111084
12/31/2021 12:18:00 AM, 12/31/2021 5:18:00 AM, 26.4068794250488
12/31/2021 12:19:00 AM, 12/31/2021 5:19:00 AM, 26.3277740478516
12/31/2021 12:20:00 AM, 12/31/2021 5:20:00 AM, 26.2122116088867
12/31/2021 12:21:00 AM, 12/31/2021 5:21:00 AM, 25.4877815246582
12/31/2021 12:22:00 AM, 12/31/2021 5:22:00 AM, 25.0455131530762
12/31/2021 12:23:00 AM, 12/31/2021 5:23:00 AM, 24.1523551940918
12/31/2021 12:24:00 AM, 12/31/2021 5:24:00 AM, 24.676248550415
12/31/2021 12:25:00 AM, 12/31/2021 5:25:00 AM, 24.5756244659424
12/31/2021 12:26:00 AM, 12/31/2021 5:26:00 AM, 24.5737228393555
12/31/2021 12:27:00 AM, 12/31/2021 5:27:00 AM, 24.3395671844482
12/31/2021 12:28:00 AM, 12/31/2021 5:28:00 AM, 24.3637351989746
12/31/2021 12:29:00 AM, 12/31/2021 5:29:00 AM, 24.4644012451172
12/31/2021 12:30:00 AM, 12/31/2021 5:30:00 AM, 24.2388591766357
12/31/2021 12:31:00 AM, 12/31/2021 5:31:00 AM, 24.2224674224854
12/31/2021 12:32:00 AM, 12/31/2021 5:32:00 AM, 24.2538318634033
12/31/2021 12:33:00 AM, 12/31/2021 5:33:00 AM, 24.289758682251
12/31/2021 12:34:00 AM, 12/31/2021 5:34:00 AM, 23.0408210754395
12/31/2021 12:35:00 AM, 12/31/2021 5:35:00 AM, 22.7731380462646
12/31/2021 12:36:00 AM, 12/31/2021 5:36:00 AM, 23.1037464141846
12/31/2021 12:37:00 AM, 12/31/2021 5:37:00 AM, 23.5226936340332
12/31/2021 12:38:00 AM, 12/31/2021 5:38:00 AM, 23.4941959381104
12/31/2021 12:39:00 AM, 12/31/2021 5:39:00 AM, 23.5428943634033
12/31/2021 12:40:00 AM, 12/31/2021 5:40:00 AM, 23.6097621917725
12/31/2021 12:41:00 AM, 12/31/2021 5:41:00 AM, 24.0986862182617
12/31/2021 12:42:00 AM, 12/31/2021 5:42:00 AM, 24.0986862182617
12/31/2021 12:43:00 AM, 12/31/2021 5:43:00 AM, 24.0986862182617
12/31/2021 12:44:00 AM, 12/31/2021 5:44:00 AM, 23.6748123168945
12/31/2021 12:45:00 AM, 12/31/2021 5:45:00 AM, 23.4228057861328
12/31/2021 12:46:00 AM, 12/31/2021 5:46:00 AM, 23.0663261413574
12/31/2021 12:47:00 AM, 12/31/2021 5:47:00 AM, 23.0763568878174
12/31/2021 12:48:00 AM, 12/31/2021 5:48:00 AM, 23.4151744842529
12/31/2021 12:49:00 AM, 12/31/2021 5:49:00 AM, 23.5295066833496
12/31/2021 12:50:00 AM, 12/31/2021 5:50:00 AM, 23.6936225891113
12/31/2021 12:51:00 AM, 12/31/2021 5:51:00 AM, 24.4289093017578
12/31/2021 12:52:00 AM, 12/31/2021 5:52:00 AM, 24.906177520752
12/31/2021 12:53:00 AM, 12/31/2021 5:53:00 AM, 24.9907836914063
12/31/2021 12:54:00 AM, 12/31/2021 5:54:00 AM, 24.8649387359619
12/31/2021 12:55:00 AM, 12/31/2021 5:55:00 AM, 24.9636745452881
12/31/2021 12:56:00 AM, 12/31/2021 5:56:00 AM, 24.8723182678223
12/31/2021 12:57:00 AM, 12/31/2021 5:57:00 AM, 25.0323505401611
12/31/2021 12:58:00 AM, 12/31/2021 5:58:00 AM, 25.1202640533447
12/31/2021 12:59:00 AM, 12/31/2021 5:59:00 AM, 25.1240921020508
12/31/2021 1:00:00 AM, 12/31/2021 6:00:00 AM, 25.6606121063232
12/31/2021 1:01:00 AM, 12/31/2021 6:01:00 AM, 26.2898406982422
12/31/2021 1:02:00 AM, 12/31/2021 6:02:00 AM, 26.0705757141113
12/31/2021 1:03:00 AM, 12/31/2021 6:03:00 AM, 25.9846038818359
12/31/2021 1:04:00 AM, 12/31/2021 6:04:00 AM, 26.4594879150391
12/31/2021 1:05:00 AM, 12/31/2021 6:05:00 AM, 26.3347930908203
12/31/2021 1:06:00 AM, 12/31/2021 6:06:00 AM, 26.2052631378174
12/31/2021 1:07:00 AM, 12/31/2021 6:07:00 AM, 26.3397731781006
12/31/2021 1:08:00 AM, 12/31/2021 6:08:00 AM, 25.8718891143799
12/31/2021 1:09:00 AM, 12/31/2021 6:09:00 AM, 26.1592254638672
12/31/2021 1:10:00 AM, 12/31/2021 6:10:00 AM, 26.5824546813965
12/31/2021 1:11:00 AM, 12/31/2021 6:11:00 AM, 26.7879638671875
12/31/2021 1:12:00 AM, 12/31/2021 6:12:00 AM, 26.5997447967529
12/31/2021 1:13:00 AM, 12/31/2021 6:13:00 AM, 26.5298500061035
12/31/2021 1:14:00 AM, 12/31/2021 6:14:00 AM, 26.0822200775146
12/31/2021 1:15:00 AM, 12/31/2021 6:15:00 AM, 25.4965953826904
12/31/2021 1:16:00 AM, 12/31/2021 6:16:00 AM, 25.3971061706543
12/31/2021 1:17:00 AM, 12/31/2021 6:17:00 AM, 25.4732189178467
12/31/2021 1:18:00 AM, 12/31/2021 6:18:00 AM, 25.4511547088623
12/31/2021 1:19:00 AM, 12/31/2021 6:19:00 AM, 25.5994243621826
12/31/2021 1:20:00 AM, 12/31/2021 6:20:00 AM, 25.2322940826416
12/31/2021 1:21:00 AM, 12/31/2021 6:21:00 AM, 24.7763195037842
12/31/2021 1:22:00 AM, 12/31/2021 6:22:00 AM, 24.9258403778076
12/31/2021 1:23:00 AM, 12/31/2021 6:23:00 AM, 24.5966339111328
12/31/2021 1:24:00 AM, 12/31/2021 6:24:00 AM, 24.1829032897949
12/31/2021 1:25:00 AM, 12/31/2021 6:25:00 AM, 24.1890125274658
12/31/2021 1:26:00 AM, 12/31/2021 6:26:00 AM, 24.21755027771
12/31/2021 1:27:00 AM, 12/31/2021 6:27:00 AM, 24.4774055480957
12/31/2021 1:28:00 AM, 12/31/2021 6:28:00 AM, 24.1623249053955
12/31/2021 1:29:00 AM, 12/31/2021 6:29:00 AM, 23.6424617767334
12/31/2021 1:30:00 AM, 12/31/2021 6:30:00 AM, 23.1181011199951
12/31/2021 1:31:00 AM, 12/31/2021 6:31:00 AM, 22.98215675354
12/31/2021 1:32:00 AM, 12/31/2021 6:32:00 AM, 23.4836483001709
12/31/2021 1:33:00 AM, 12/31/2021 6:33:00 AM, 24.1687049865723
12/31/2021 1:34:00 AM, 12/31/2021 6:34:00 AM, 24.1528606414795
12/31/2021 1:35:00 AM, 12/31/2021 6:35:00 AM, 24.3009967803955
12/31/2021 1:36:00 AM, 12/31/2021 6:36:00 AM, 24.3412303924561
12/31/2021 1:37:00 AM, 12/31/2021 6:37:00 AM, 24.3584766387939
12/31/2021 1:38:00 AM, 12/31/2021 6:38:00 AM, 24.9781036376953
12/31/2021 1:39:00 AM, 12/31/2021 6:39:00 AM, 24.8134002685547
12/31/2021 1:40:00 AM, 12/31/2021 6:40:00 AM, 24.7096462249756
12/31/2021 1:41:00 AM, 12/31/2021 6:41:00 AM, 24.40793800354
12/31/2021 1:42:00 AM, 12/31/2021 6:42:00 AM, 24.1016979217529
12/31/2021 1:43:00 AM, 12/31/2021 6:43:00 AM, 24.0949420928955
12/31/2021 1:44:00 AM, 12/31/2021 6:44:00 AM, 24.0949420928955
12/31/2021 1:45:00 AM, 12/31/2021 6:45:00 AM, 24.5282249450684
12/31/2021 1:46:00 AM, 12/31/2021 6:46:00 AM, 25.1187133789063
12/31/2021 1:47:00 AM, 12/31/2021 6:47:00 AM, 25.1652965545654
12/31/2021 1:48:00 AM, 12/31/2021 6:48:00 AM, 25.1535511016846
12/31/2021 1:49:00 AM, 12/31/2021 6:49:00 AM, 24.9554023742676
12/31/2021 1:50:00 AM, 12/31/2021 6:50:00 AM, 25.3812465667725
12/31/2021 1:51:00 AM, 12/31/2021 6:51:00 AM, 25.3770656585693
12/31/2021 1:52:00 AM, 12/31/2021 6:52:00 AM, 25.2328586578369
12/31/2021 1:53:00 AM, 12/31/2021 6:53:00 AM, 25.7854309082031
12/31/2021 1:54:00 AM, 12/31/2021 6:54:00 AM, 26.1203117370605
12/31/2021 1:55:00 AM, 12/31/2021 6:55:00 AM, 26.264253616333
12/31/2021 1:56:00 AM, 12/31/2021 6:56:00 AM, 26.1169815063477
12/31/2021 1:57:00 AM, 12/31/2021 6:57:00 AM, 25.8526821136475
12/31/2021 1:58:00 AM, 12/31/2021 6:58:00 AM, 25.2067279815674
12/31/2021 1:59:00 AM, 12/31/2021 6:59:00 AM, 25.0705661773682
12/31/2021 2:00:00 AM, 12/31/2021 7:00:00 AM, 24.8632583618164
12/31/2021 2:01:00 AM, 12/31/2021 7:01:00 AM, 24.5860233306885
12/31/2021 2:02:00 AM, 12/31/2021 7:02:00 AM, 24.6481342315674
12/31/2021 2:03:00 AM, 12/31/2021 7:03:00 AM, 24.9375991821289
12/31/2021 2:04:00 AM, 12/31/2021 7:04:00 AM, 24.4943008422852
12/31/2021 2:05:00 AM, 12/31/2021 7:05:00 AM, 24.350606918335
12/31/2021 2:06:00 AM, 12/31/2021 7:06:00 AM, 24.169771194458
12/31/2021 2:07:00 AM, 12/31/2021 7:07:00 AM, 24.2257785797119
12/31/2021 2:08:00 AM, 12/31/2021 7:08:00 AM, 23.594482421875
12/31/2021 2:09:00 AM, 12/31/2021 7:09:00 AM, 23.1038150787354
12/31/2021 2:10:00 AM, 12/31/2021 7:10:00 AM, 22.9953327178955
12/31/2021 2:11:00 AM, 12/31/2021 7:11:00 AM, 23.1418590545654
12/31/2021 2:12:00 AM, 12/31/2021 7:12:00 AM, 22.5467987060547
12/31/2021 2:13:00 AM, 12/31/2021 7:13:00 AM, 22.6620769500732
12/31/2021 2:14:00 AM, 12/31/2021 7:14:00 AM, 22.3662090301514
12/31/2021 2:15:00 AM, 12/31/2021 7:15:00 AM, 21.9496688842773
12/31/2021 2:16:00 AM, 12/31/2021 7:16:00 AM, 21.8925666809082
12/31/2021 2:17:00 AM, 12/31/2021 7:17:00 AM, 21.8280448913574
12/31/2021 2:18:00 AM, 12/31/2021 7:18:00 AM, 21.8480415344238
12/31/2021 2:19:00 AM, 12/31/2021 7:19:00 AM, 21.8102130889893
12/31/2021 2:20:00 AM, 12/31/2021 7:20:00 AM, 21.5609111785889
12/31/2021 2:21:00 AM, 12/31/2021 7:21:00 AM, 21.8270492553711
12/31/2021 2:22:00 AM, 12/31/2021 7:22:00 AM, 21.8760318756104
12/31/2021 2:23:00 AM, 12/31/2021 7:23:00 AM, 22.0072326660156
12/31/2021 2:24:00 AM, 12/31/2021 7:24:00 AM, 22.0840129852295
12/31/2021 2:25:00 AM, 12/31/2021 7:25:00 AM, 22.0560131072998
12/31/2021 2:26:00 AM, 12/31/2021 7:26:00 AM, 21.4765529632568
12/31/2021 2:27:00 AM, 12/31/2021 7:27:00 AM, 21.5646381378174
12/31/2021 2:28:00 AM, 12/31/2021 7:28:00 AM, 21.5549945831299
12/31/2021 2:29:00 AM, 12/31/2021 7:29:00 AM, 21.5504245758057
12/31/2021 2:30:00 AM, 12/31/2021 7:30:00 AM, 21.7206993103027
12/31/2021 2:31:00 AM, 12/31/2021 7:31:00 AM, 21.6109485626221
12/31/2021 2:32:00 AM, 12/31/2021 7:32:00 AM, 21.6546592712402
12/31/2021 2:33:00 AM, 12/31/2021 7:33:00 AM, 21.9683609008789
12/31/2021 2:34:00 AM, 12/31/2021 7:34:00 AM, 22.189416885376
12/31/2021 2:35:00 AM, 12/31/2021 7:35:00 AM, 22.3598537445068
12/31/2021 2:36:00 AM, 12/31/2021 7:36:00 AM, 22.2614593505859
12/31/2021 2:37:00 AM, 12/31/2021 7:37:00 AM, 22.220890045166
12/31/2021 2:38:00 AM, 12/31/2021 7:38:00 AM, 22.0008602142334
12/31/2021 2:39:00 AM, 12/31/2021 7:39:00 AM, 22.2736701965332
12/31/2021 2:40:00 AM, 12/31/2021 7:40:00 AM, 22.4954795837402
12/31/2021 2:41:00 AM, 12/31/2021 7:41:00 AM, 22.5195541381836
12/31/2021 2:42:00 AM, 12/31/2021 7:42:00 AM, 22.4684467315674
12/31/2021 2:43:00 AM, 12/31/2021 7:43:00 AM, 22.7504253387451
12/31/2021 2:44:00 AM, 12/31/2021 7:44:00 AM, 22.7383728027344
12/31/2021 2:45:00 AM, 12/31/2021 7:45:00 AM, 22.7383728027344
12/31/2021 2:46:00 AM, 12/31/2021 7:46:00 AM, 23.0516166687012
12/31/2021 2:47:00 AM, 12/31/2021 7:47:00 AM, 23.1255855560303
12/31/2021 2:48:00 AM, 12/31/2021 7:48:00 AM, 23.2404766082764
12/31/2021 2:49:00 AM, 12/31/2021 7:49:00 AM, 23.1484336853027
12/31/2021 2:50:00 AM, 12/31/2021 7:50:00 AM, 23.4188251495361
12/31/2021 2:51:00 AM, 12/31/2021 7:51:00 AM, 23.4466953277588
12/31/2021 2:52:00 AM, 12/31/2021 7:52:00 AM, 23.3191909790039
12/31/2021 2:53:00 AM, 12/31/2021 7:53:00 AM, 23.3138790130615
12/31/2021 2:54:00 AM, 12/31/2021 7:54:00 AM, 23.2623062133789
12/31/2021 2:55:00 AM, 12/31/2021 7:55:00 AM, 23.2649021148682
12/31/2021 2:56:00 AM, 12/31/2021 7:56:00 AM, 23.1979064941406
12/31/2021 2:57:00 AM, 12/31/2021 7:57:00 AM, 23.1274948120117
12/31/2021 2:58:00 AM, 12/31/2021 7:58:00 AM, 23.3618545532227
12/31/2021 2:59:00 AM, 12/31/2021 7:59:00 AM, 23.5965042114258
12/31/2021 3:00:00 AM, 12/31/2021 8:00:00 AM, 23.1136703491211
12/31/2021 3:01:00 AM, 12/31/2021 8:01:00 AM, 22.9541454315186
12/31/2021 3:02:00 AM, 12/31/2021 8:02:00 AM, 22.8958721160889
12/31/2021 3:03:00 AM, 12/31/2021 8:03:00 AM, 22.918966293335
12/31/2021 3:04:00 AM, 12/31/2021 8:04:00 AM, 22.8528423309326
12/31/2021 3:05:00 AM, 12/31/2021 8:05:00 AM, 22.8933734893799
12/31/2021 3:06:00 AM, 12/31/2021 8:06:00 AM, 22.699239730835
12/31/2021 3:07:00 AM, 12/31/2021 8:07:00 AM, 22.7059230804443
12/31/2021 3:08:00 AM, 12/31/2021 8:08:00 AM, 22.7219314575195
12/31/2021 3:09:00 AM, 12/31/2021 8:09:00 AM, 22.6614818572998
12/31/2021 3:10:00 AM, 12/31/2021 8:10:00 AM, 22.378849029541
12/31/2021 3:11:00 AM, 12/31/2021 8:11:00 AM, 22.3639030456543
12/31/2021 3:12:00 AM, 12/31/2021 8:12:00 AM, 22.9543342590332
12/31/2021 3:13:00 AM, 12/31/2021 8:13:00 AM, 22.3422679901123
12/31/2021 3:14:00 AM, 12/31/2021 8:14:00 AM, 22.2910499572754
12/31/2021 3:15:00 AM, 12/31/2021 8:15:00 AM, 22.6206645965576
12/31/2021 3:16:00 AM, 12/31/2021 8:16:00 AM, 22.7004451751709
12/31/2021 3:17:00 AM, 12/31/2021 8:17:00 AM, 22.5097255706787
12/31/2021 3:18:00 AM, 12/31/2021 8:18:00 AM, 22.5443477630615
12/31/2021 3:19:00 AM, 12/31/2021 8:19:00 AM, 22.7957191467285
12/31/2021 3:20:00 AM, 12/31/2021 8:20:00 AM, 22.7462978363037
12/31/2021 3:21:00 AM, 12/31/2021 8:21:00 AM, 22.7882595062256
12/31/2021 3:22:00 AM, 12/31/2021 8:22:00 AM, 22.7042217254639
12/31/2021 3:23:00 AM, 12/31/2021 8:23:00 AM, 23.0344409942627
12/31/2021 3:24:00 AM, 12/31/2021 8:24:00 AM, 22.972972869873
12/31/2021 3:25:00 AM, 12/31/2021 8:25:00 AM, 23.1079082489014
12/31/2021 3:26:00 AM, 12/31/2021 8:26:00 AM, 23.4266834259033
12/31/2021 3:27:00 AM, 12/31/2021 8:27:00 AM, 22.8437824249268
12/31/2021 3:28:00 AM, 12/31/2021 8:28:00 AM, 22.8134498596191
12/31/2021 3:29:00 AM, 12/31/2021 8:29:00 AM, 22.7107906341553
12/31/2021 3:30:00 AM, 12/31/2021 8:30:00 AM, 22.664529800415
12/31/2021 3:31:00 AM, 12/31/2021 8:31:00 AM, 22.900806427002
12/31/2021 3:32:00 AM, 12/31/2021 8:32:00 AM, 22.9398078918457
12/31/2021 3:33:00 AM, 12/31/2021 8:33:00 AM, 22.8627014160156
12/31/2021 3:34:00 AM, 12/31/2021 8:34:00 AM, 23.0594253540039
12/31/2021 3:35:00 AM, 12/31/2021 8:35:00 AM, 23.007625579834
12/31/2021 3:36:00 AM, 12/31/2021 8:36:00 AM, 23.0013751983643
12/31/2021 3:37:00 AM, 12/31/2021 8:37:00 AM, 23.0509700775146
12/31/2021 3:38:00 AM, 12/31/2021 8:38:00 AM, 23.095251083374
12/31/2021 3:39:00 AM, 12/31/2021 8:39:00 AM, 23.1903419494629
12/31/2021 3:40:00 AM, 12/31/2021 8:40:00 AM, 23.5549430847168
12/31/2021 3:41:00 AM, 12/31/2021 8:41:00 AM, 23.2978343963623
12/31/2021 3:42:00 AM, 12/31/2021 8:42:00 AM, 23.4742603302002
12/31/2021 3:43:00 AM, 12/31/2021 8:43:00 AM, 23.5343952178955
12/31/2021 3:44:00 AM, 12/31/2021 8:44:00 AM, 23.2062950134277
12/31/2021 3:45:00 AM, 12/31/2021 8:45:00 AM, 23.1120281219482
12/31/2021 3:46:00 AM, 12/31/2021 8:46:00 AM, 23.1120281219482
12/31/2021 3:47:00 AM, 12/31/2021 8:47:00 AM, 23.636531829834
12/31/2021 3:48:00 AM, 12/31/2021 8:48:00 AM, 23.6937160491943
12/31/2021 3:49:00 AM, 12/31/2021 8:49:00 AM, 23.937427520752
12/31/2021 3:50:00 AM, 12/31/2021 8:50:00 AM, 23.7922554016113
12/31/2021 3:51:00 AM, 12/31/2021 8:51:00 AM, 23.7202529907227
12/31/2021 3:52:00 AM, 12/31/2021 8:52:00 AM, 23.883903503418
12/31/2021 3:53:00 AM, 12/31/2021 8:53:00 AM, 23.9014339447021
12/31/2021 3:54:00 AM, 12/31/2021 8:54:00 AM, 23.9187755584717
12/31/2021 3:55:00 AM, 12/31/2021 8:55:00 AM, 23.5093307495117
12/31/2021 3:56:00 AM, 12/31/2021 8:56:00 AM, 23.6193904876709
12/31/2021 3:57:00 AM, 12/31/2021 8:57:00 AM, 23.6226787567139
12/31/2021 3:58:00 AM, 12/31/2021 8:58:00 AM, 23.6044292449951
12/31/2021 3:59:00 AM, 12/31/2021 8:59:00 AM, 23.4226722717285
12/31/2021 4:00:00 AM, 12/31/2021 9:00:00 AM, 23.6562633514404
12/31/2021 4:01:00 AM, 12/31/2021 9:01:00 AM, 23.8733520507813
12/31/2021 4:02:00 AM, 12/31/2021 9:02:00 AM, 23.6629390716553
12/31/2021 4:03:00 AM, 12/31/2021 9:03:00 AM, 23.6705646514893
12/31/2021 4:04:00 AM, 12/31/2021 9:04:00 AM, 23.5885448455811
12/31/2021 4:05:00 AM, 12/31/2021 9:05:00 AM, 23.9197540283203
12/31/2021 4:06:00 AM, 12/31/2021 9:06:00 AM, 23.8684349060059
12/31/2021 4:07:00 AM, 12/31/2021 9:07:00 AM, 23.620569229126
12/31/2021 4:08:00 AM, 12/31/2021 9:08:00 AM, 23.724328994751
12/31/2021 4:09:00 AM, 12/31/2021 9:09:00 AM, 23.8000583648682
12/31/2021 4:10:00 AM, 12/31/2021 9:10:00 AM, 23.5701885223389
12/31/2021 4:11:00 AM, 12/31/2021 9:11:00 AM, 23.7044868469238
12/31/2021 4:12:00 AM, 12/31/2021 9:12:00 AM, 23.6119079589844
12/31/2021 4:13:00 AM, 12/31/2021 9:13:00 AM, 23.6503295898438
12/31/2021 4:14:00 AM, 12/31/2021 9:14:00 AM, 23.6105480194092
12/31/2021 4:15:00 AM, 12/31/2021 9:15:00 AM, 23.2940444946289
12/31/2021 4:16:00 AM, 12/31/2021 9:16:00 AM, 23.2716789245605
12/31/2021 4:17:00 AM, 12/31/2021 9:17:00 AM, 23.3624267578125
12/31/2021 4:18:00 AM, 12/31/2021 9:18:00 AM, 23.368824005127
12/31/2021 4:19:00 AM, 12/31/2021 9:19:00 AM, 23.3123245239258
12/31/2021 4:20:00 AM, 12/31/2021 9:20:00 AM, 23.1819763183594
12/31/2021 4:21:00 AM, 12/31/2021 9:21:00 AM, 23.0936450958252
12/31/2021 4:22:00 AM, 12/31/2021 9:22:00 AM, 23.2009029388428
12/31/2021 4:23:00 AM, 12/31/2021 9:23:00 AM, 23.4164562225342
12/31/2021 4:24:00 AM, 12/31/2021 9:24:00 AM, 23.1546211242676
12/31/2021 4:25:00 AM, 12/31/2021 9:25:00 AM, 22.9714794158936
12/31/2021 4:26:00 AM, 12/31/2021 9:26:00 AM, 22.6503963470459
12/31/2021 4:27:00 AM, 12/31/2021 9:27:00 AM, 23.2458229064941
12/31/2021 4:28:00 AM, 12/31/2021 9:28:00 AM, 22.864351272583
12/31/2021 4:29:00 AM, 12/31/2021 9:29:00 AM, 23.1356258392334
12/31/2021 4:30:00 AM, 12/31/2021 9:30:00 AM, 22.7898464202881
12/31/2021 4:31:00 AM, 12/31/2021 9:31:00 AM, 23.0154819488525
12/31/2021 4:32:00 AM, 12/31/2021 9:32:00 AM, 23.1613368988037
12/31/2021 4:33:00 AM, 12/31/2021 9:33:00 AM, 23.2558174133301
12/31/2021 4:34:00 AM, 12/31/2021 9:34:00 AM, 23.0367374420166
12/31/2021 4:35:00 AM, 12/31/2021 9:35:00 AM, 22.6484832763672
12/31/2021 4:36:00 AM, 12/31/2021 9:36:00 AM, 22.4610023498535
12/31/2021 4:37:00 AM, 12/31/2021 9:37:00 AM, 22.7916107177734
12/31/2021 4:38:00 AM, 12/31/2021 9:38:00 AM, 23.0911693572998
12/31/2021 4:39:00 AM, 12/31/2021 9:39:00 AM, 23.1765956878662
12/31/2021 4:40:00 AM, 12/31/2021 9:40:00 AM, 23.1006412506104
12/31/2021 4:41:00 AM, 12/31/2021 9:41:00 AM, 23.2216930389404
12/31/2021 4:42:00 AM, 12/31/2021 9:42:00 AM, 23.4554004669189
12/31/2021 4:43:00 AM, 12/31/2021 9:43:00 AM, 23.374080657959
12/31/2021 4:44:00 AM, 12/31/2021 9:44:00 AM, 23.2773571014404
12/31/2021 4:45:00 AM, 12/31/2021 9:45:00 AM, 23.0393772125244
12/31/2021 4:46:00 AM, 12/31/2021 9:46:00 AM, 22.8503532409668
12/31/2021 4:47:00 AM, 12/31/2021 9:47:00 AM, 22.8503532409668
12/31/2021 4:48:00 AM, 12/31/2021 9:48:00 AM, 22.6047306060791
12/31/2021 4:49:00 AM, 12/31/2021 9:49:00 AM, 23.2192287445068
12/31/2021 4:50:00 AM, 12/31/2021 9:50:00 AM, 22.6757202148438
12/31/2021 4:51:00 AM, 12/31/2021 9:51:00 AM, 22.2527160644531
12/31/2021 4:52:00 AM, 12/31/2021 9:52:00 AM, 22.9136047363281
12/31/2021 4:53:00 AM, 12/31/2021 9:53:00 AM, 23.014965057373
12/31/2021 4:54:00 AM, 12/31/2021 9:54:00 AM, 22.7509727478027
12/31/2021 4:55:00 AM, 12/31/2021 9:55:00 AM, 23.0635814666748
12/31/2021 4:56:00 AM, 12/31/2021 9:56:00 AM, 23.28830909729
12/31/2021 4:57:00 AM, 12/31/2021 9:57:00 AM, 23.1896362304688
12/31/2021 4:58:00 AM, 12/31/2021 9:58:00 AM, 22.8728733062744
12/31/2021 4:59:00 AM, 12/31/2021 9:59:00 AM, 22.978235244751
12/31/2021 5:00:00 AM, 12/31/2021 10:00:00 AM, 23.2873287200928
12/31/2021 5:01:00 AM, 12/31/2021 10:01:00 AM, 23.134635925293
12/31/2021 5:02:00 AM, 12/31/2021 10:02:00 AM, 23.2590961456299
12/31/2021 5:03:00 AM, 12/31/2021 10:03:00 AM, 23.1906642913818
12/31/2021 5:04:00 AM, 12/31/2021 10:04:00 AM, 23.4616718292236
12/31/2021 5:05:00 AM, 12/31/2021 10:05:00 AM, 23.4632930755615
12/31/2021 5:06:00 AM, 12/31/2021 10:06:00 AM, 23.1479835510254
12/31/2021 5:07:00 AM, 12/31/2021 10:07:00 AM, 23.2546634674072
12/31/2021 5:08:00 AM, 12/31/2021 10:08:00 AM, 23.3036670684814
12/31/2021 5:09:00 AM, 12/31/2021 10:09:00 AM, 22.7835502624512
12/31/2021 5:10:00 AM, 12/31/2021 10:10:00 AM, 22.393045425415
12/31/2021 5:11:00 AM, 12/31/2021 10:11:00 AM, 22.8839778900146
12/31/2021 5:12:00 AM, 12/31/2021 10:12:00 AM, 23.3238124847412
12/31/2021 5:13:00 AM, 12/31/2021 10:13:00 AM, 23.3536071777344
12/31/2021 5:14:00 AM, 12/31/2021 10:14:00 AM, 23.9740734100342
12/31/2021 5:15:00 AM, 12/31/2021 10:15:00 AM, 23.7432537078857
12/31/2021 5:16:00 AM, 12/31/2021 10:16:00 AM, 23.6260795593262
12/31/2021 5:17:00 AM, 12/31/2021 10:17:00 AM, 23.6546115875244
12/31/2021 5:18:00 AM, 12/31/2021 10:18:00 AM, 23.9427604675293
12/31/2021 5:19:00 AM, 12/31/2021 10:19:00 AM, 23.5878829956055
12/31/2021 5:20:00 AM, 12/31/2021 10:20:00 AM, 23.9181041717529
12/31/2021 5:21:00 AM, 12/31/2021 10:21:00 AM, 23.7241115570068
12/31/2021 5:22:00 AM, 12/31/2021 10:22:00 AM, 23.7085151672363
12/31/2021 5:23:00 AM, 12/31/2021 10:23:00 AM, 23.6981430053711
12/31/2021 5:24:00 AM, 12/31/2021 10:24:00 AM, 22.5936851501465
12/31/2021 5:25:00 AM, 12/31/2021 10:25:00 AM, 23.1540260314941
12/31/2021 5:26:00 AM, 12/31/2021 10:26:00 AM, 23.4051074981689
12/31/2021 5:27:00 AM, 12/31/2021 10:27:00 AM, 23.6389636993408
12/31/2021 5:28:00 AM, 12/31/2021 10:28:00 AM, 23.7715225219727
12/31/2021 5:29:00 AM, 12/31/2021 10:29:00 AM, 23.3481616973877
12/31/2021 5:30:00 AM, 12/31/2021 10:30:00 AM, 22.2645111083984
12/31/2021 5:31:00 AM, 12/31/2021 10:31:00 AM, 22.121166229248
12/31/2021 5:32:00 AM, 12/31/2021 10:32:00 AM, 23.3706665039063
12/31/2021 5:33:00 AM, 12/31/2021 10:33:00 AM, 22.847412109375
12/31/2021 5:34:00 AM, 12/31/2021 10:34:00 AM, 23.1630668640137
12/31/2021 5:35:00 AM, 12/31/2021 10:35:00 AM, 23.1329212188721
12/31/2021 5:36:00 AM, 12/31/2021 10:36:00 AM, 22.9746894836426
12/31/2021 5:37:00 AM, 12/31/2021 10:37:00 AM, 23.2449169158936
12/31/2021 5:38:00 AM, 12/31/2021 10:38:00 AM, 23.1478061676025
12/31/2021 5:39:00 AM, 12/31/2021 10:39:00 AM, 23.0212001800537
12/31/2021 5:40:00 AM, 12/31/2021 10:40:00 AM, 23.04075050354
12/31/2021 5:41:00 AM, 12/31/2021 10:41:00 AM, 22.8801307678223
12/31/2021 5:42:00 AM, 12/31/2021 10:42:00 AM, 22.867094039917
12/31/2021 5:43:00 AM, 12/31/2021 10:43:00 AM, 23.0892658233643
12/31/2021 5:44:00 AM, 12/31/2021 10:44:00 AM, 23.1865005493164
12/31/2021 5:45:00 AM, 12/31/2021 10:45:00 AM, 22.8776531219482
12/31/2021 5:46:00 AM, 12/31/2021 10:46:00 AM, 22.2511768341064
12/31/2021 5:47:00 AM, 12/31/2021 10:47:00 AM, 22.2257289886475
12/31/2021 5:48:00 AM, 12/31/2021 10:48:00 AM, 22.2257289886475
12/31/2021 5:49:00 AM, 12/31/2021 10:49:00 AM, 22.8570823669434
12/31/2021 5:50:00 AM, 12/31/2021 10:50:00 AM, 23.1004447937012
12/31/2021 5:51:00 AM, 12/31/2021 10:51:00 AM, 23.0381450653076
12/31/2021 5:52:00 AM, 12/31/2021 10:52:00 AM, 22.688648223877
12/31/2021 5:53:00 AM, 12/31/2021 10:53:00 AM, 21.8658962249756
12/31/2021 5:54:00 AM, 12/31/2021 10:54:00 AM, 21.5714282989502
12/31/2021 5:55:00 AM, 12/31/2021 10:55:00 AM, 21.7560005187988
12/31/2021 5:56:00 AM, 12/31/2021 10:56:00 AM, 21.578010559082
12/31/2021 5:57:00 AM, 12/31/2021 10:57:00 AM, 20.5939292907715
12/31/2021 5:58:00 AM, 12/31/2021 10:58:00 AM, 19.0377159118652
12/31/2021 5:59:00 AM, 12/31/2021 10:59:00 AM, 18.9906730651855
12/31/2021 6:00:00 AM, 12/31/2021 11:00:00 AM, 19.8643741607666
12/31/2021 6:01:00 AM, 12/31/2021 11:01:00 AM, 20.4302158355713
12/31/2021 6:02:00 AM, 12/31/2021 11:02:00 AM, 20.9916763305664
12/31/2021 6:03:00 AM, 12/31/2021 11:03:00 AM, 21.0387382507324
12/31/2021 6:04:00 AM, 12/31/2021 11:04:00 AM, 21.1672077178955
12/31/2021 6:05:00 AM, 12/31/2021 11:05:00 AM, 21.6283721923828
12/31/2021 6:06:00 AM, 12/31/2021 11:06:00 AM, 22.0426826477051
12/31/2021 6:07:00 AM, 12/31/2021 11:07:00 AM, 23.4423351287842
12/31/2021 6:08:00 AM, 12/31/2021 11:08:00 AM, 23.7182540893555
12/31/2021 6:09:00 AM, 12/31/2021 11:09:00 AM, 24.091968536377
12/31/2021 6:10:00 AM, 12/31/2021 11:10:00 AM, 23.745677947998
12/31/2021 6:11:00 AM, 12/31/2021 11:11:00 AM, 22.9117527008057
12/31/2021 6:12:00 AM, 12/31/2021 11:12:00 AM, 24.1674041748047
12/31/2021 6:13:00 AM, 12/31/2021 11:13:00 AM, 24.6019077301025
12/31/2021 6:14:00 AM, 12/31/2021 11:14:00 AM, 24.0120220184326
12/31/2021 6:15:00 AM, 12/31/2021 11:15:00 AM, 23.8850574493408
12/31/2021 6:16:00 AM, 12/31/2021 11:16:00 AM, 23.8361854553223
12/31/2021 6:17:00 AM, 12/31/2021 11:17:00 AM, 23.3986339569092
12/31/2021 6:18:00 AM, 12/31/2021 11:18:00 AM, 22.427433013916
12/31/2021 6:19:00 AM, 12/31/2021 11:19:00 AM, 22.7255630493164
12/31/2021 6:20:00 AM, 12/31/2021 11:20:00 AM, 22.7778835296631
12/31/2021 6:21:00 AM, 12/31/2021 11:21:00 AM, 22.7131099700928
12/31/2021 6:22:00 AM, 12/31/2021 11:22:00 AM, 23.2880706787109
12/31/2021 6:23:00 AM, 12/31/2021 11:23:00 AM, 23.3199939727783
12/31/2021 6:24:00 AM, 12/31/2021 11:24:00 AM, 23.4289932250977
12/31/2021 6:25:00 AM, 12/31/2021 11:25:00 AM, 23.555778503418
12/31/2021 6:26:00 AM, 12/31/2021 11:26:00 AM, 23.4389743804932
12/31/2021 6:27:00 AM, 12/31/2021 11:27:00 AM, 23.2851963043213
12/31/2021 6:28:00 AM, 12/31/2021 11:28:00 AM, 23.8439483642578
12/31/2021 6:29:00 AM, 12/31/2021 11:29:00 AM, 23.9607925415039
12/31/2021 6:30:00 AM, 12/31/2021 11:30:00 AM, 23.613037109375
12/31/2021 6:31:00 AM, 12/31/2021 11:31:00 AM, 23.5727405548096
12/31/2021 6:32:00 AM, 12/31/2021 11:32:00 AM, 22.1439990997314
12/31/2021 6:33:00 AM, 12/31/2021 11:33:00 AM, 21.6300792694092
12/31/2021 6:34:00 AM, 12/31/2021 11:34:00 AM, 21.0499038696289
12/31/2021 6:35:00 AM, 12/31/2021 11:35:00 AM, 21.9531726837158
12/31/2021 6:36:00 AM, 12/31/2021 11:36:00 AM, 20.2347660064697
12/31/2021 6:37:00 AM, 12/31/2021 11:37:00 AM, 22.1681423187256
12/31/2021 6:38:00 AM, 12/31/2021 11:38:00 AM, 22.2981796264648
12/31/2021 6:39:00 AM, 12/31/2021 11:39:00 AM, 21.1658592224121
12/31/2021 6:40:00 AM, 12/31/2021 11:40:00 AM, 22.0681858062744
12/31/2021 6:41:00 AM, 12/31/2021 11:41:00 AM, 20.6641216278076
12/31/2021 6:42:00 AM, 12/31/2021 11:42:00 AM, 21.6008472442627
12/31/2021 6:43:00 AM, 12/31/2021 11:43:00 AM, 22.6509132385254
12/31/2021 6:44:00 AM, 12/31/2021 11:44:00 AM, 22.7987041473389
12/31/2021 6:45:00 AM, 12/31/2021 11:45:00 AM, 23.8254356384277
12/31/2021 6:46:00 AM, 12/31/2021 11:46:00 AM, 23.8356227874756
12/31/2021 6:47:00 AM, 12/31/2021 11:47:00 AM, 24.0593318939209
12/31/2021 6:48:00 AM, 12/31/2021 11:48:00 AM, 24.8036785125732
12/31/2021 6:49:00 AM, 12/31/2021 11:49:00 AM, 24.8036785125732
12/31/2021 6:50:00 AM, 12/31/2021 11:50:00 AM, 24.5481147766113
12/31/2021 6:51:00 AM, 12/31/2021 11:51:00 AM, 23.3200874328613
12/31/2021 6:52:00 AM, 12/31/2021 11:52:00 AM, 23.5079441070557
12/31/2021 6:53:00 AM, 12/31/2021 11:53:00 AM, 23.6396255493164
12/31/2021 6:54:00 AM, 12/31/2021 11:54:00 AM, 24.2178630828857
12/31/2021 6:55:00 AM, 12/31/2021 11:55:00 AM, 23.9704208374023
12/31/2021 6:56:00 AM, 12/31/2021 11:56:00 AM, 24.153112411499
12/31/2021 6:57:00 AM, 12/31/2021 11:57:00 AM, 24.5919189453125
12/31/2021 6:58:00 AM, 12/31/2021 11:58:00 AM, 24.6378288269043
12/31/2021 6:59:00 AM, 12/31/2021 11:59:00 AM, 24.8092231750488
12/31/2021 7:00:00 AM, 12/31/2021 12:00:00 PM, 25.0333480834961
12/31/2021 7:01:00 AM, 12/31/2021 12:01:00 PM, 25.0668869018555
12/31/2021 7:02:00 AM, 12/31/2021 12:02:00 PM, 25.3590202331543
12/31/2021 7:03:00 AM, 12/31/2021 12:03:00 PM, 24.8123779296875
12/31/2021 7:04:00 AM, 12/31/2021 12:04:00 PM, 24.6731719970703
12/31/2021 7:05:00 AM, 12/31/2021 12:05:00 PM, 23.9899253845215
12/31/2021 7:06:00 AM, 12/31/2021 12:06:00 PM, 25.2562789916992
12/31/2021 7:07:00 AM, 12/31/2021 12:07:00 PM, 26.2756805419922
12/31/2021 7:08:00 AM, 12/31/2021 12:08:00 PM, 24.6128921508789
12/31/2021 7:09:00 AM, 12/31/2021 12:09:00 PM, 24.1276206970215
12/31/2021 7:10:00 AM, 12/31/2021 12:10:00 PM, 25.0329113006592
12/31/2021 7:11:00 AM, 12/31/2021 12:11:00 PM, 22.0195178985596
12/31/2021 7:12:00 AM, 12/31/2021 12:12:00 PM, 22.9466571807861
12/31/2021 7:13:00 AM, 12/31/2021 12:13:00 PM, 25.4610061645508
12/31/2021 7:14:00 AM, 12/31/2021 12:14:00 PM, 26.1225452423096
12/31/2021 7:15:00 AM, 12/31/2021 12:15:00 PM, 25.3290748596191
12/31/2021 7:16:00 AM, 12/31/2021 12:16:00 PM, 26.0312614440918
12/31/2021 7:17:00 AM, 12/31/2021 12:17:00 PM, 24.897029876709
12/31/2021 7:18:00 AM, 12/31/2021 12:18:00 PM, 23.6485900878906
12/31/2021 7:19:00 AM, 12/31/2021 12:19:00 PM, 21.6873340606689
12/31/2021 7:20:00 AM, 12/31/2021 12:20:00 PM, 24.4395694732666
12/31/2021 7:21:00 AM, 12/31/2021 12:21:00 PM, 24.2189846038818
12/31/2021 7:22:00 AM, 12/31/2021 12:22:00 PM, 24.2628192901611
12/31/2021 7:23:00 AM, 12/31/2021 12:23:00 PM, 25.7399864196777
12/31/2021 7:24:00 AM, 12/31/2021 12:24:00 PM, 25.2497539520264
12/31/2021 7:25:00 AM, 12/31/2021 12:25:00 PM, 23.0587825775146
12/31/2021 7:26:00 AM, 12/31/2021 12:26:00 PM, 23.5738887786865
12/31/2021 7:27:00 AM, 12/31/2021 12:27:00 PM, 25.6124687194824
12/31/2021 7:28:00 AM, 12/31/2021 12:28:00 PM, 25.0355033874512
12/31/2021 7:29:00 AM, 12/31/2021 12:29:00 PM, 23.8238410949707
12/31/2021 7:30:00 AM, 12/31/2021 12:30:00 PM, 24.6133689880371
12/31/2021 7:31:00 AM, 12/31/2021 12:31:00 PM, 24.3852577209473
12/31/2021 7:32:00 AM, 12/31/2021 12:32:00 PM, 25.1593227386475
12/31/2021 7:33:00 AM, 12/31/2021 12:33:00 PM, 25.8732795715332
12/31/2021 7:34:00 AM, 12/31/2021 12:34:00 PM, 26.2768230438232
12/31/2021 7:35:00 AM, 12/31/2021 12:35:00 PM, 26.113790512085
12/31/2021 7:36:00 AM, 12/31/2021 12:36:00 PM, 26.1612396240234
12/31/2021 7:37:00 AM, 12/31/2021 12:37:00 PM, 25.7252197265625
12/31/2021 7:38:00 AM, 12/31/2021 12:38:00 PM, 25.724437713623
12/31/2021 7:39:00 AM, 12/31/2021 12:39:00 PM, 25.8162422180176
12/31/2021 7:40:00 AM, 12/31/2021 12:40:00 PM, 25.9057712554932
12/31/2021 7:41:00 AM, 12/31/2021 12:41:00 PM, 25.9382724761963
12/31/2021 7:42:00 AM, 12/31/2021 12:42:00 PM, 25.8620758056641
12/31/2021 7:43:00 AM, 12/31/2021 12:43:00 PM, 25.6936893463135
12/31/2021 7:44:00 AM, 12/31/2021 12:44:00 PM, 25.5886650085449
12/31/2021 7:45:00 AM, 12/31/2021 12:45:00 PM, 25.4822902679443
12/31/2021 7:46:00 AM, 12/31/2021 12:46:00 PM, 25.2437744140625
12/31/2021 7:47:00 AM, 12/31/2021 12:47:00 PM, 25.0816478729248
12/31/2021 7:48:00 AM, 12/31/2021 12:48:00 PM, 24.6240272521973
12/31/2021 7:49:00 AM, 12/31/2021 12:49:00 PM, 24.0717010498047
12/31/2021 7:50:00 AM, 12/31/2021 12:50:00 PM, 24.0717010498047
12/31/2021 7:51:00 AM, 12/31/2021 12:51:00 PM, 24.0292320251465
12/31/2021 7:52:00 AM, 12/31/2021 12:52:00 PM, 23.6872959136963
12/31/2021 7:53:00 AM, 12/31/2021 12:53:00 PM, 23.4230690002441
12/31/2021 7:54:00 AM, 12/31/2021 12:54:00 PM, 23.693229675293
12/31/2021 7:55:00 AM, 12/31/2021 12:55:00 PM, 23.961540222168
12/31/2021 7:56:00 AM, 12/31/2021 12:56:00 PM, 24.6427021026611
12/31/2021 7:57:00 AM, 12/31/2021 12:57:00 PM, 25.4304828643799
12/31/2021 7:58:00 AM, 12/31/2021 12:58:00 PM, 24.930534362793
12/31/2021 7:59:00 AM, 12/31/2021 12:59:00 PM, 27.2518062591553
12/31/2021 8:00:00 AM, 12/31/2021 1:00:00 PM, 27.1133308410645
12/31/2021 8:01:00 AM, 12/31/2021 1:01:00 PM, 26.9401683807373
12/31/2021 8:02:00 AM, 12/31/2021 1:02:00 PM, 26.3706111907959
12/31/2021 8:03:00 AM, 12/31/2021 1:03:00 PM, 26.3036499023438
12/31/2021 8:04:00 AM, 12/31/2021 1:04:00 PM, 26.1806583404541
12/31/2021 8:05:00 AM, 12/31/2021 1:05:00 PM, 25.7913112640381
12/31/2021 8:06:00 AM, 12/31/2021 1:06:00 PM, 25.7921943664551
12/31/2021 8:07:00 AM, 12/31/2021 1:07:00 PM, 26.3975372314453
12/31/2021 8:08:00 AM, 12/31/2021 1:08:00 PM, 25.7755813598633
12/31/2021 8:09:00 AM, 12/31/2021 1:09:00 PM, 26.2290000915527
12/31/2021 8:10:00 AM, 12/31/2021 1:10:00 PM, 26.2944889068604
12/31/2021 8:11:00 AM, 12/31/2021 1:11:00 PM, 25.4419822692871
12/31/2021 8:12:00 AM, 12/31/2021 1:12:00 PM, 24.6823539733887
12/31/2021 8:13:00 AM, 12/31/2021 1:13:00 PM, 25.1908111572266
12/31/2021 8:14:00 AM, 12/31/2021 1:14:00 PM, 25.6293830871582
12/31/2021 8:15:00 AM, 12/31/2021 1:15:00 PM, 25.312313079834
12/31/2021 8:16:00 AM, 12/31/2021 1:16:00 PM, 25.1836585998535
12/31/2021 8:17:00 AM, 12/31/2021 1:17:00 PM, 25.2359085083008
12/31/2021 8:18:00 AM, 12/31/2021 1:18:00 PM, 25.3320770263672
12/31/2021 8:19:00 AM, 12/31/2021 1:19:00 PM, 25.0664806365967
12/31/2021 8:20:00 AM, 12/31/2021 1:20:00 PM, 24.9532527923584
12/31/2021 8:21:00 AM, 12/31/2021 1:21:00 PM, 25.2958755493164
12/31/2021 8:22:00 AM, 12/31/2021 1:22:00 PM, 25.4231147766113
12/31/2021 8:23:00 AM, 12/31/2021 1:23:00 PM, 24.970775604248
12/31/2021 8:24:00 AM, 12/31/2021 1:24:00 PM, 24.7437133789063
12/31/2021 8:25:00 AM, 12/31/2021 1:25:00 PM, 24.4503803253174
12/31/2021 8:26:00 AM, 12/31/2021 1:26:00 PM, 23.954288482666
12/31/2021 8:27:00 AM, 12/31/2021 1:27:00 PM, 23.6272926330566
12/31/2021 8:28:00 AM, 12/31/2021 1:28:00 PM, 24.3183917999268
12/31/2021 8:29:00 AM, 12/31/2021 1:29:00 PM, 24.1275444030762
12/31/2021 8:30:00 AM, 12/31/2021 1:30:00 PM, 23.3892803192139
12/31/2021 8:31:00 AM, 12/31/2021 1:31:00 PM, 23.4380779266357
12/31/2021 8:32:00 AM, 12/31/2021 1:32:00 PM, 23.9944705963135
12/31/2021 8:33:00 AM, 12/31/2021 1:33:00 PM, 24.2127056121826
12/31/2021 8:34:00 AM, 12/31/2021 1:34:00 PM, 24.3817672729492
12/31/2021 8:35:00 AM, 12/31/2021 1:35:00 PM, 24.1855125427246
12/31/2021 8:36:00 AM, 12/31/2021 1:36:00 PM, 24.1032180786133
12/31/2021 8:37:00 AM, 12/31/2021 1:37:00 PM, 23.2750053405762
12/31/2021 8:38:00 AM, 12/31/2021 1:38:00 PM, 22.8623962402344
12/31/2021 8:39:00 AM, 12/31/2021 1:39:00 PM, 23.2271862030029
12/31/2021 8:40:00 AM, 12/31/2021 1:40:00 PM, 23.1713771820068
12/31/2021 8:41:00 AM, 12/31/2021 1:41:00 PM, 23.2090950012207
12/31/2021 8:42:00 AM, 12/31/2021 1:42:00 PM, 23.6048698425293
12/31/2021 8:43:00 AM, 12/31/2021 1:43:00 PM, 24.0192337036133
12/31/2021 8:44:00 AM, 12/31/2021 1:44:00 PM, 24.2875347137451
12/31/2021 8:45:00 AM, 12/31/2021 1:45:00 PM, 24.6743717193604
12/31/2021 8:46:00 AM, 12/31/2021 1:46:00 PM, 24.5579471588135
12/31/2021 8:47:00 AM, 12/31/2021 1:47:00 PM, 24.6368618011475
12/31/2021 8:48:00 AM, 12/31/2021 1:48:00 PM, 25.0681915283203
12/31/2021 8:49:00 AM, 12/31/2021 1:49:00 PM, 25.4637832641602
12/31/2021 8:50:00 AM, 12/31/2021 1:50:00 PM, 25.1630115509033
12/31/2021 8:51:00 AM, 12/31/2021 1:51:00 PM, 25.1630115509033
12/31/2021 8:52:00 AM, 12/31/2021 1:52:00 PM, 25.1354179382324
12/31/2021 8:53:00 AM, 12/31/2021 1:53:00 PM, 24.9832630157471
12/31/2021 8:54:00 AM, 12/31/2021 1:54:00 PM, 24.9516429901123
12/31/2021 8:55:00 AM, 12/31/2021 1:55:00 PM, 25.2840137481689
12/31/2021 8:56:00 AM, 12/31/2021 1:56:00 PM, 25.3264999389648
12/31/2021 8:57:00 AM, 12/31/2021 1:57:00 PM, 25.3260307312012
12/31/2021 8:58:00 AM, 12/31/2021 1:58:00 PM, 25.3034687042236
12/31/2021 8:59:00 AM, 12/31/2021 1:59:00 PM, 25.4324035644531
12/31/2021 9:00:00 AM, 12/31/2021 2:00:00 PM, 24.3782749176025
12/31/2021 9:01:00 AM, 12/31/2021 2:01:00 PM, 25.2843246459961
12/31/2021 9:02:00 AM, 12/31/2021 2:02:00 PM, 25.466251373291
12/31/2021 9:03:00 AM, 12/31/2021 2:03:00 PM, 24.8634395599365
12/31/2021 9:04:00 AM, 12/31/2021 2:04:00 PM, 24.4142665863037
12/31/2021 9:05:00 AM, 12/31/2021 2:05:00 PM, 24.6937065124512
12/31/2021 9:06:00 AM, 12/31/2021 2:06:00 PM, 23.2293224334717
12/31/2021 9:07:00 AM, 12/31/2021 2:07:00 PM, 22.1786956787109
12/31/2021 9:08:00 AM, 12/31/2021 2:08:00 PM, 22.7293014526367
12/31/2021 9:09:00 AM, 12/31/2021 2:09:00 PM, 23.4038505554199
12/31/2021 9:10:00 AM, 12/31/2021 2:10:00 PM, 23.1534729003906
12/31/2021 9:11:00 AM, 12/31/2021 2:11:00 PM, 23.8679332733154
12/31/2021 9:12:00 AM, 12/31/2021 2:12:00 PM, 22.2175159454346
12/31/2021 9:13:00 AM, 12/31/2021 2:13:00 PM, 22.95485496521
12/31/2021 9:14:00 AM, 12/31/2021 2:14:00 PM, 24.0324840545654
12/31/2021 9:15:00 AM, 12/31/2021 2:15:00 PM, 23.7251415252686
12/31/2021 9:16:00 AM, 12/31/2021 2:16:00 PM, 23.9848346710205
12/31/2021 9:17:00 AM, 12/31/2021 2:17:00 PM, 22.4959011077881
12/31/2021 9:18:00 AM, 12/31/2021 2:18:00 PM, 22.875129699707
12/31/2021 9:19:00 AM, 12/31/2021 2:19:00 PM, 23.6354713439941
12/31/2021 9:20:00 AM, 12/31/2021 2:20:00 PM, 24.8241539001465
12/31/2021 9:21:00 AM, 12/31/2021 2:21:00 PM, 25.0614395141602
12/31/2021 9:22:00 AM, 12/31/2021 2:22:00 PM, 25.0331230163574
12/31/2021 9:23:00 AM, 12/31/2021 2:23:00 PM, 24.7076377868652
12/31/2021 9:24:00 AM, 12/31/2021 2:24:00 PM, 25.2096500396729
12/31/2021 9:25:00 AM, 12/31/2021 2:25:00 PM, 25.364185333252
12/31/2021 9:26:00 AM, 12/31/2021 2:26:00 PM, 25.129467010498
12/31/2021 9:27:00 AM, 12/31/2021 2:27:00 PM, 24.9019298553467
12/31/2021 9:28:00 AM, 12/31/2021 2:28:00 PM, 25.2662162780762
12/31/2021 9:29:00 AM, 12/31/2021 2:29:00 PM, 25.2605838775635
12/31/2021 9:30:00 AM, 12/31/2021 2:30:00 PM, 25.3631172180176
12/31/2021 9:31:00 AM, 12/31/2021 2:31:00 PM, 24.8546543121338
12/31/2021 9:32:00 AM, 12/31/2021 2:32:00 PM, 25.2601261138916
12/31/2021 9:33:00 AM, 12/31/2021 2:33:00 PM, 24.9974575042725
12/31/2021 9:34:00 AM, 12/31/2021 2:34:00 PM, 25.0393142700195
12/31/2021 9:35:00 AM, 12/31/2021 2:35:00 PM, 24.7388687133789
12/31/2021 9:36:00 AM, 12/31/2021 2:36:00 PM, 25.0640544891357
12/31/2021 9:37:00 AM, 12/31/2021 2:37:00 PM, 25.080265045166
12/31/2021 9:38:00 AM, 12/31/2021 2:38:00 PM, 25.1572380065918
12/31/2021 9:39:00 AM, 12/31/2021 2:39:00 PM, 25.2803268432617
12/31/2021 9:40:00 AM, 12/31/2021 2:40:00 PM, 25.498233795166
12/31/2021 9:41:00 AM, 12/31/2021 2:41:00 PM, 25.0272388458252
12/31/2021 9:42:00 AM, 12/31/2021 2:42:00 PM, 24.4402942657471
12/31/2021 9:43:00 AM, 12/31/2021 2:43:00 PM, 23.4723682403564
12/31/2021 9:44:00 AM, 12/31/2021 2:44:00 PM, 22.1858730316162
12/31/2021 9:45:00 AM, 12/31/2021 2:45:00 PM, 22.7636547088623
12/31/2021 9:46:00 AM, 12/31/2021 2:46:00 PM, 22.1249446868896
12/31/2021 9:47:00 AM, 12/31/2021 2:47:00 PM, 21.5199413299561
12/31/2021 9:48:00 AM, 12/31/2021 2:48:00 PM, 21.9140338897705
12/31/2021 9:49:00 AM, 12/31/2021 2:49:00 PM, 23.0985774993896
12/31/2021 9:50:00 AM, 12/31/2021 2:50:00 PM, 24.1925086975098
12/31/2021 9:51:00 AM, 12/31/2021 2:51:00 PM, 24.3122940063477
12/31/2021 9:52:00 AM, 12/31/2021 2:52:00 PM, 24.3122940063477
12/31/2021 9:53:00 AM, 12/31/2021 2:53:00 PM, 24.3069591522217
12/31/2021 9:54:00 AM, 12/31/2021 2:54:00 PM, 25.5498542785645
12/31/2021 9:55:00 AM, 12/31/2021 2:55:00 PM, 29.0493793487549
12/31/2021 9:56:00 AM, 12/31/2021 2:56:00 PM, 25.3202285766602
12/31/2021 9:57:00 AM, 12/31/2021 2:57:00 PM, 22.1209850311279
12/31/2021 9:58:00 AM, 12/31/2021 2:58:00 PM, 19.2864017486572
12/31/2021 9:59:00 AM, 12/31/2021 2:59:00 PM, 45.6028327941895
12/31/2021 10:00:00 AM, 12/31/2021 3:00:00 PM, 37.470817565918
12/31/2021 10:01:00 AM, 12/31/2021 3:01:00 PM, 50.029182434082
12/31/2021 10:02:00 AM, 12/31/2021 3:02:00 PM, 21.8772869110107
12/31/2021 10:03:00 AM, 12/31/2021 3:03:00 PM, 22.7942123413086
12/31/2021 10:04:00 AM, 12/31/2021 3:04:00 PM, 38.8100318908691
12/31/2021 10:05:00 AM, 12/31/2021 3:05:00 PM, 27.881628036499
12/31/2021 10:06:00 AM, 12/31/2021 3:06:00 PM, 40.6440162658691
12/31/2021 10:07:00 AM, 12/31/2021 3:07:00 PM, 41.813663482666
12/31/2021 10:08:00 AM, 12/31/2021 3:08:00 PM, 26.6354751586914
12/31/2021 10:09:00 AM, 12/31/2021 3:09:00 PM, 26.9149417877197
12/31/2021 10:10:00 AM, 12/31/2021 3:10:00 PM, 27.1666259765625
12/31/2021 10:11:00 AM, 12/31/2021 3:11:00 PM, 27.6746063232422
12/31/2021 10:12:00 AM, 12/31/2021 3:12:00 PM, 35.1937561035156
12/31/2021 10:13:00 AM, 12/31/2021 3:13:00 PM, 30.5632915496826
12/31/2021 10:14:00 AM, 12/31/2021 3:14:00 PM, 29.4982261657715
12/31/2021 10:15:00 AM, 12/31/2021 3:15:00 PM, 28.8088912963867
12/31/2021 10:16:00 AM, 12/31/2021 3:16:00 PM, 27.8478775024414
12/31/2021 10:17:00 AM, 12/31/2021 3:17:00 PM, 32.4220008850098
12/31/2021 10:18:00 AM, 12/31/2021 3:18:00 PM, 31.990758895874
12/31/2021 10:19:00 AM, 12/31/2021 3:19:00 PM, 29.9753284454346
12/31/2021 10:20:00 AM, 12/31/2021 3:20:00 PM, 28.0590133666992
12/31/2021 10:21:00 AM, 12/31/2021 3:21:00 PM, 28.6330490112305
12/31/2021 10:22:00 AM, 12/31/2021 3:22:00 PM, 28.9330005645752
12/31/2021 10:23:00 AM, 12/31/2021 3:23:00 PM, 33.6285743713379
12/31/2021 10:24:00 AM, 12/31/2021 3:24:00 PM, 33.8546867370605
12/31/2021 10:25:00 AM, 12/31/2021 3:25:00 PM, 28.0146617889404
12/31/2021 10:26:00 AM, 12/31/2021 3:26:00 PM, 26.5624694824219
12/31/2021 10:27:00 AM, 12/31/2021 3:27:00 PM, 29.0719757080078
12/31/2021 10:28:00 AM, 12/31/2021 3:28:00 PM, 28.7844409942627
12/31/2021 10:29:00 AM, 12/31/2021 3:29:00 PM, 27.1223125457764
12/31/2021 10:30:00 AM, 12/31/2021 3:30:00 PM, 25.186243057251
12/31/2021 10:31:00 AM, 12/31/2021 3:31:00 PM, 27.4603843688965
12/31/2021 10:32:00 AM, 12/31/2021 3:32:00 PM, 26.850959777832
12/31/2021 10:33:00 AM, 12/31/2021 3:33:00 PM, 26.3522033691406
12/31/2021 10:34:00 AM, 12/31/2021 3:34:00 PM, 26.4231758117676
12/31/2021 10:35:00 AM, 12/31/2021 3:35:00 PM, 26.3280868530273
12/31/2021 10:36:00 AM, 12/31/2021 3:36:00 PM, 26.5402355194092
12/31/2021 10:37:00 AM, 12/31/2021 3:37:00 PM, 26.9325180053711
12/31/2021 10:38:00 AM, 12/31/2021 3:38:00 PM, 27.2765865325928
12/31/2021 10:39:00 AM, 12/31/2021 3:39:00 PM, 28.7416877746582
12/31/2021 10:40:00 AM, 12/31/2021 3:40:00 PM, 28.8953857421875
12/31/2021 10:41:00 AM, 12/31/2021 3:41:00 PM, 26.8484401702881
12/31/2021 10:42:00 AM, 12/31/2021 3:42:00 PM, 26.5023860931396
12/31/2021 10:43:00 AM, 12/31/2021 3:43:00 PM, 26.7480983734131
12/31/2021 10:44:00 AM, 12/31/2021 3:44:00 PM, 29.0580253601074
12/31/2021 10:45:00 AM, 12/31/2021 3:45:00 PM, 28.4699115753174
12/31/2021 10:46:00 AM, 12/31/2021 3:46:00 PM, 27.5670566558838
12/31/2021 10:47:00 AM, 12/31/2021 3:47:00 PM, 26.350959777832
12/31/2021 10:48:00 AM, 12/31/2021 3:48:00 PM, 27.2884464263916
12/31/2021 10:49:00 AM, 12/31/2021 3:49:00 PM, 27.6503047943115
12/31/2021 10:50:00 AM, 12/31/2021 3:50:00 PM, 27.0806293487549
12/31/2021 10:51:00 AM, 12/31/2021 3:51:00 PM, 24.8265552520752
12/31/2021 10:52:00 AM, 12/31/2021 3:52:00 PM, 25.9132022857666
12/31/2021 10:53:00 AM, 12/31/2021 3:53:00 PM, 25.9132022857666
12/31/2021 10:54:00 AM, 12/31/2021 3:54:00 PM, 25.9132022857666
12/31/2021 10:55:00 AM, 12/31/2021 3:55:00 PM, 26.1724624633789
12/31/2021 10:56:00 AM, 12/31/2021 3:56:00 PM, 26.8714962005615
12/31/2021 10:57:00 AM, 12/31/2021 3:57:00 PM, 27.192626953125
12/31/2021 10:58:00 AM, 12/31/2021 3:58:00 PM, 27.2955551147461
12/31/2021 10:59:00 AM, 12/31/2021 3:59:00 PM, 26.9321212768555
12/31/2021 11:00:00 AM, 12/31/2021 4:00:00 PM, 25.4710636138916
12/31/2021 11:01:00 AM, 12/31/2021 4:01:00 PM, 23.9301719665527
12/31/2021 11:02:00 AM, 12/31/2021 4:02:00 PM, 24.6820297241211
12/31/2021 11:03:00 AM, 12/31/2021 4:03:00 PM, 24.9798831939697
12/31/2021 11:04:00 AM, 12/31/2021 4:04:00 PM, 26.173978805542
12/31/2021 11:05:00 AM, 12/31/2021 4:05:00 PM, 26.720573425293
12/31/2021 11:06:00 AM, 12/31/2021 4:06:00 PM, 26.7619323730469
12/31/2021 11:07:00 AM, 12/31/2021 4:07:00 PM, 26.5953845977783
12/31/2021 11:08:00 AM, 12/31/2021 4:08:00 PM, 26.6781063079834
12/31/2021 11:09:00 AM, 12/31/2021 4:09:00 PM, 26.6023998260498
12/31/2021 11:10:00 AM, 12/31/2021 4:10:00 PM, 26.361255645752
12/31/2021 11:11:00 AM, 12/31/2021 4:11:00 PM, 26.3272972106934
12/31/2021 11:12:00 AM, 12/31/2021 4:12:00 PM, 25.5004730224609
12/31/2021 11:13:00 AM, 12/31/2021 4:13:00 PM, 25.0581359863281
12/31/2021 11:14:00 AM, 12/31/2021 4:14:00 PM, 24.679615020752
12/31/2021 11:15:00 AM, 12/31/2021 4:15:00 PM, 24.743782043457
12/31/2021 11:16:00 AM, 12/31/2021 4:16:00 PM, 24.5070686340332
12/31/2021 11:17:00 AM, 12/31/2021 4:17:00 PM, 23.9398937225342
12/31/2021 11:18:00 AM, 12/31/2021 4:18:00 PM, 23.6466979980469
12/31/2021 11:19:00 AM, 12/31/2021 4:19:00 PM, 23.6230945587158
12/31/2021 11:20:00 AM, 12/31/2021 4:20:00 PM, 24.0523834228516
12/31/2021 11:21:00 AM, 12/31/2021 4:21:00 PM, 24.3634223937988
12/31/2021 11:22:00 AM, 12/31/2021 4:22:00 PM, 24.9149322509766
12/31/2021 11:23:00 AM, 12/31/2021 4:23:00 PM, 24.3476047515869
12/31/2021 11:24:00 AM, 12/31/2021 4:24:00 PM, 24.0193424224854
12/31/2021 11:25:00 AM, 12/31/2021 4:25:00 PM, 23.737268447876
12/31/2021 11:26:00 AM, 12/31/2021 4:26:00 PM, 24.3463916778564
12/31/2021 11:27:00 AM, 12/31/2021 4:27:00 PM, 23.042797088623
12/31/2021 11:28:00 AM, 12/31/2021 4:28:00 PM, 23.2476272583008
12/31/2021 11:29:00 AM, 12/31/2021 4:29:00 PM, 22.9654369354248
12/31/2021 11:30:00 AM, 12/31/2021 4:30:00 PM, 23.1681270599365
12/31/2021 11:31:00 AM, 12/31/2021 4:31:00 PM, 23.8045673370361
12/31/2021 11:32:00 AM, 12/31/2021 4:32:00 PM, 23.3430366516113
12/31/2021 11:33:00 AM, 12/31/2021 4:33:00 PM, 22.2199039459229
12/31/2021 11:34:00 AM, 12/31/2021 4:34:00 PM, 20.4906902313232
12/31/2021 11:35:00 AM, 12/31/2021 4:35:00 PM, 19.8515548706055
12/31/2021 11:36:00 AM, 12/31/2021 4:36:00 PM, 20.1043491363525
12/31/2021 11:37:00 AM, 12/31/2021 4:37:00 PM, 19.8464641571045
12/31/2021 11:38:00 AM, 12/31/2021 4:38:00 PM, 20.1314888000488
12/31/2021 11:39:00 AM, 12/31/2021 4:39:00 PM, 19.7664318084717
12/31/2021 11:40:00 AM, 12/31/2021 4:40:00 PM, 19.5818881988525
12/31/2021 11:41:00 AM, 12/31/2021 4:41:00 PM, 20.9176445007324
12/31/2021 11:42:00 AM, 12/31/2021 4:42:00 PM, 21.1092662811279
12/31/2021 11:43:00 AM, 12/31/2021 4:43:00 PM, 19.8684215545654
12/31/2021 11:44:00 AM, 12/31/2021 4:44:00 PM, 18.4150428771973
12/31/2021 11:45:00 AM, 12/31/2021 4:45:00 PM, 15.8576898574829
12/31/2021 11:46:00 AM, 12/31/2021 4:46:00 PM, 15.28173828125
12/31/2021 11:47:00 AM, 12/31/2021 4:47:00 PM, 14.8105125427246
12/31/2021 11:48:00 AM, 12/31/2021 4:48:00 PM, 14.3837814331055
12/31/2021 11:49:00 AM, 12/31/2021 4:49:00 PM, 13.3008365631104
12/31/2021 11:50:00 AM, 12/31/2021 4:50:00 PM, 13.329610824585
12/31/2021 11:51:00 AM, 12/31/2021 4:51:00 PM, 14.1169576644897
12/31/2021 11:52:00 AM, 12/31/2021 4:52:00 PM, 14.750054359436
12/31/2021 11:53:00 AM, 12/31/2021 4:53:00 PM, 15.6802730560303
12/31/2021 11:54:00 AM, 12/31/2021 4:54:00 PM, 15.5324039459229
12/31/2021 11:55:00 AM, 12/31/2021 4:55:00 PM, 15.5324039459229
12/31/2021 11:56:00 AM, 12/31/2021 4:56:00 PM, 15.7424440383911
12/31/2021 11:57:00 AM, 12/31/2021 4:57:00 PM, 15.780704498291
12/31/2021 11:58:00 AM, 12/31/2021 4:58:00 PM, 17.2791900634766
12/31/2021 11:59:00 AM, 12/31/2021 4:59:00 PM, 18.1457233428955
12/31/2021 12:00:00 PM, 12/31/2021 5:00:00 PM, 18.0759773254395
12/31/2021 12:01:00 PM, 12/31/2021 5:01:00 PM, 19.1049537658691
12/31/2021 12:02:00 PM, 12/31/2021 5:02:00 PM, 18.4113292694092
12/31/2021 12:03:00 PM, 12/31/2021 5:03:00 PM, 17.7904758453369
12/31/2021 12:04:00 PM, 12/31/2021 5:04:00 PM, 18.9871215820313
12/31/2021 12:05:00 PM, 12/31/2021 5:05:00 PM, 18.4315185546875
12/31/2021 12:06:00 PM, 12/31/2021 5:06:00 PM, 17.8417072296143
12/31/2021 12:07:00 PM, 12/31/2021 5:07:00 PM, 16.5415802001953
12/31/2021 12:08:00 PM, 12/31/2021 5:08:00 PM, 16.1652297973633
12/31/2021 12:09:00 PM, 12/31/2021 5:09:00 PM, 16.2699851989746
12/31/2021 12:10:00 PM, 12/31/2021 5:10:00 PM, 17.4419403076172
12/31/2021 12:11:00 PM, 12/31/2021 5:11:00 PM, 17.7136173248291
12/31/2021 12:12:00 PM, 12/31/2021 5:12:00 PM, 15.6344699859619
12/31/2021 12:13:00 PM, 12/31/2021 5:13:00 PM, 16.1071090698242
12/31/2021 12:14:00 PM, 12/31/2021 5:14:00 PM, 16.0834293365479
12/31/2021 12:15:00 PM, 12/31/2021 5:15:00 PM, 15.633957862854
12/31/2021 12:16:00 PM, 12/31/2021 5:16:00 PM, 16.0659008026123
12/31/2021 12:17:00 PM, 12/31/2021 5:17:00 PM, 16.7648429870605
12/31/2021 12:18:00 PM, 12/31/2021 5:18:00 PM, 17.1531276702881
12/31/2021 12:19:00 PM, 12/31/2021 5:19:00 PM, 17.9666309356689
12/31/2021 12:20:00 PM, 12/31/2021 5:20:00 PM, 16.8137378692627
12/31/2021 12:21:00 PM, 12/31/2021 5:21:00 PM, 16.9797420501709
12/31/2021 12:22:00 PM, 12/31/2021 5:22:00 PM, 16.3467044830322
12/31/2021 12:23:00 PM, 12/31/2021 5:23:00 PM, 16.6699180603027
12/31/2021 12:24:00 PM, 12/31/2021 5:24:00 PM, 16.6886920928955
12/31/2021 12:25:00 PM, 12/31/2021 5:25:00 PM, 18.5991916656494
12/31/2021 12:26:00 PM, 12/31/2021 5:26:00 PM, 19.0531597137451
12/31/2021 12:27:00 PM, 12/31/2021 5:27:00 PM, 19.0099868774414
12/31/2021 12:28:00 PM, 12/31/2021 5:28:00 PM, 18.0974426269531
12/31/2021 12:29:00 PM, 12/31/2021 5:29:00 PM, 17.0329685211182
12/31/2021 12:30:00 PM, 12/31/2021 5:30:00 PM, 17.5705051422119
12/31/2021 12:31:00 PM, 12/31/2021 5:31:00 PM, 16.8175792694092
12/31/2021 12:32:00 PM, 12/31/2021 5:32:00 PM, 16.4870223999023
12/31/2021 12:33:00 PM, 12/31/2021 5:33:00 PM, 15.829460144043
12/31/2021 12:34:00 PM, 12/31/2021 5:34:00 PM, 16.6290454864502
12/31/2021 12:35:00 PM, 12/31/2021 5:35:00 PM, 16.2879447937012
12/31/2021 12:36:00 PM, 12/31/2021 5:36:00 PM, 16.5514678955078
12/31/2021 12:37:00 PM, 12/31/2021 5:37:00 PM, 16.9149646759033
12/31/2021 12:38:00 PM, 12/31/2021 5:38:00 PM, 16.5731315612793
12/31/2021 12:39:00 PM, 12/31/2021 5:39:00 PM, 15.6707487106323
12/31/2021 12:40:00 PM, 12/31/2021 5:40:00 PM, 16.0498828887939
12/31/2021 12:41:00 PM, 12/31/2021 5:41:00 PM, 16.3130130767822
12/31/2021 12:42:00 PM, 12/31/2021 5:42:00 PM, 16.2075614929199
12/31/2021 12:43:00 PM, 12/31/2021 5:43:00 PM, 16.5502662658691
12/31/2021 12:44:00 PM, 12/31/2021 5:44:00 PM, 16.721284866333
12/31/2021 12:45:00 PM, 12/31/2021 5:45:00 PM, 17.5137939453125
12/31/2021 12:46:00 PM, 12/31/2021 5:46:00 PM, 17.430700302124
12/31/2021 12:47:00 PM, 12/31/2021 5:47:00 PM, 15.3768482208252
12/31/2021 12:48:00 PM, 12/31/2021 5:48:00 PM, 15.8172636032104
12/31/2021 12:49:00 PM, 12/31/2021 5:49:00 PM, 16.272777557373
12/31/2021 12:50:00 PM, 12/31/2021 5:50:00 PM, 16.6337833404541
12/31/2021 12:51:00 PM, 12/31/2021 5:51:00 PM, 15.9775142669678
12/31/2021 12:52:00 PM, 12/31/2021 5:52:00 PM, 16.7829093933105
12/31/2021 12:53:00 PM, 12/31/2021 5:53:00 PM, 15.8695707321167
12/31/2021 12:54:00 PM, 12/31/2021 5:54:00 PM, 15.9001750946045
12/31/2021 12:55:00 PM, 12/31/2021 5:55:00 PM, 14.7967500686646
12/31/2021 12:56:00 PM, 12/31/2021 5:56:00 PM, 14.7967500686646
12/31/2021 12:57:00 PM, 12/31/2021 5:57:00 PM, 13.7069511413574
12/31/2021 12:58:00 PM, 12/31/2021 5:58:00 PM, 13.7555198669434
12/31/2021 12:59:00 PM, 12/31/2021 5:59:00 PM, 15.7507305145264
12/31/2021 1:00:00 PM, 12/31/2021 6:00:00 PM, 18.0763893127441
12/31/2021 1:01:00 PM, 12/31/2021 6:01:00 PM, 17.3992233276367
12/31/2021 1:02:00 PM, 12/31/2021 6:02:00 PM, 17.1826782226563
12/31/2021 1:03:00 PM, 12/31/2021 6:03:00 PM, 18.1450309753418
12/31/2021 1:04:00 PM, 12/31/2021 6:04:00 PM, 18.5867099761963
12/31/2021 1:05:00 PM, 12/31/2021 6:05:00 PM, 16.9317493438721
12/31/2021 1:06:00 PM, 12/31/2021 6:06:00 PM, 16.5970249176025
12/31/2021 1:07:00 PM, 12/31/2021 6:07:00 PM, 17.1214332580566
12/31/2021 1:08:00 PM, 12/31/2021 6:08:00 PM, 17.1380214691162
12/31/2021 1:09:00 PM, 12/31/2021 6:09:00 PM, 16.3668460845947
12/31/2021 1:10:00 PM, 12/31/2021 6:10:00 PM, 15.092357635498
12/31/2021 1:11:00 PM, 12/31/2021 6:11:00 PM, 13.9709739685059
12/31/2021 1:12:00 PM, 12/31/2021 6:12:00 PM, 13.1228408813477
12/31/2021 1:13:00 PM, 12/31/2021 6:13:00 PM, 12.8077154159546
12/31/2021 1:14:00 PM, 12/31/2021 6:14:00 PM, 10.3247995376587
12/31/2021 1:15:00 PM, 12/31/2021 6:15:00 PM, 10.3971834182739
12/31/2021 1:16:00 PM, 12/31/2021 6:16:00 PM, 13.4005355834961
12/31/2021 1:17:00 PM, 12/31/2021 6:17:00 PM, 13.1278619766235
12/31/2021 1:18:00 PM, 12/31/2021 6:18:00 PM, 12.1568088531494
12/31/2021 1:19:00 PM, 12/31/2021 6:19:00 PM, 11.8582572937012
12/31/2021 1:20:00 PM, 12/31/2021 6:20:00 PM, 12.2553291320801
12/31/2021 1:21:00 PM, 12/31/2021 6:21:00 PM, 12.8686103820801
12/31/2021 1:22:00 PM, 12/31/2021 6:22:00 PM, 12.4768209457397
12/31/2021 1:23:00 PM, 12/31/2021 6:23:00 PM, 12.1810989379883
12/31/2021 1:24:00 PM, 12/31/2021 6:24:00 PM, 12.7194986343384
12/31/2021 1:25:00 PM, 12/31/2021 6:25:00 PM, 12.9260816574097
12/31/2021 1:26:00 PM, 12/31/2021 6:26:00 PM, 13.1724824905396
12/31/2021 1:27:00 PM, 12/31/2021 6:27:00 PM, 13.4641132354736
12/31/2021 1:28:00 PM, 12/31/2021 6:28:00 PM, 13.5064353942871
12/31/2021 1:29:00 PM, 12/31/2021 6:29:00 PM, 13.186957359314
12/31/2021 1:30:00 PM, 12/31/2021 6:30:00 PM, 13.1663179397583
12/31/2021 1:31:00 PM, 12/31/2021 6:31:00 PM, 13.7282905578613
12/31/2021 1:32:00 PM, 12/31/2021 6:32:00 PM, 13.93310546875
12/31/2021 1:33:00 PM, 12/31/2021 6:33:00 PM, 14.3707008361816
12/31/2021 1:34:00 PM, 12/31/2021 6:34:00 PM, 15.0587244033813
12/31/2021 1:35:00 PM, 12/31/2021 6:35:00 PM, 15.9498796463013
12/31/2021 1:36:00 PM, 12/31/2021 6:36:00 PM, 16.3351364135742
12/31/2021 1:37:00 PM, 12/31/2021 6:37:00 PM, 13.7694883346558
12/31/2021 1:38:00 PM, 12/31/2021 6:38:00 PM, 13.0088500976563
12/31/2021 1:39:00 PM, 12/31/2021 6:39:00 PM, 13.1003789901733
12/31/2021 1:40:00 PM, 12/31/2021 6:40:00 PM, 13.3888444900513
12/31/2021 1:41:00 PM, 12/31/2021 6:41:00 PM, 14.5898752212524
12/31/2021 1:42:00 PM, 12/31/2021 6:42:00 PM, 14.6741094589233
12/31/2021 1:43:00 PM, 12/31/2021 6:43:00 PM, 13.0108051300049
12/31/2021 1:44:00 PM, 12/31/2021 6:44:00 PM, 13.7170667648315
12/31/2021 1:45:00 PM, 12/31/2021 6:45:00 PM, 14.7746601104736
12/31/2021 1:46:00 PM, 12/31/2021 6:46:00 PM, 15.9084243774414
12/31/2021 1:47:00 PM, 12/31/2021 6:47:00 PM, 16.8637752532959
12/31/2021 1:48:00 PM, 12/31/2021 6:48:00 PM, 19.46875
12/31/2021 1:49:00 PM, 12/31/2021 6:49:00 PM, 15.9657125473022
12/31/2021 1:50:00 PM, 12/31/2021 6:50:00 PM, 15.0063571929932
12/31/2021 1:51:00 PM, 12/31/2021 6:51:00 PM, 16.6622352600098
12/31/2021 1:52:00 PM, 12/31/2021 6:52:00 PM, 16.074010848999
12/31/2021 1:53:00 PM, 12/31/2021 6:53:00 PM, 14.4471426010132
12/31/2021 1:54:00 PM, 12/31/2021 6:54:00 PM, 13.2743043899536
12/31/2021 1:55:00 PM, 12/31/2021 6:55:00 PM, 14.5471448898315
12/31/2021 1:56:00 PM, 12/31/2021 6:56:00 PM, 15.2449197769165
12/31/2021 1:57:00 PM, 12/31/2021 6:57:00 PM, 15.2449197769165
12/31/2021 1:58:00 PM, 12/31/2021 6:58:00 PM, 15.521164894104
12/31/2021 1:59:00 PM, 12/31/2021 6:59:00 PM, 15.9719352722168
12/31/2021 2:00:00 PM, 12/31/2021 7:00:00 PM, 17.2450256347656
12/31/2021 2:01:00 PM, 12/31/2021 7:01:00 PM, 15.6092166900635
12/31/2021 2:02:00 PM, 12/31/2021 7:02:00 PM, 14.9072332382202
12/31/2021 2:03:00 PM, 12/31/2021 7:03:00 PM, 15.7197399139404
12/31/2021 2:04:00 PM, 12/31/2021 7:04:00 PM, 17.6439762115479
12/31/2021 2:05:00 PM, 12/31/2021 7:05:00 PM, 17.64719581604
12/31/2021 2:06:00 PM, 12/31/2021 7:06:00 PM, 15.2771997451782
12/31/2021 2:07:00 PM, 12/31/2021 7:07:00 PM, 14.2903509140015
12/31/2021 2:08:00 PM, 12/31/2021 7:08:00 PM, 15.3116521835327
12/31/2021 2:09:00 PM, 12/31/2021 7:09:00 PM, 17.5507926940918
12/31/2021 2:10:00 PM, 12/31/2021 7:10:00 PM, 18.2393131256104
12/31/2021 2:11:00 PM, 12/31/2021 7:11:00 PM, 16.1058216094971
12/31/2021 2:12:00 PM, 12/31/2021 7:12:00 PM, 16.3622360229492
12/31/2021 2:13:00 PM, 12/31/2021 7:13:00 PM, 15.2380113601685
12/31/2021 2:14:00 PM, 12/31/2021 7:14:00 PM, 14.9592304229736
12/31/2021 2:15:00 PM, 12/31/2021 7:15:00 PM, 15.4200401306152
12/31/2021 2:16:00 PM, 12/31/2021 7:16:00 PM, 14.4505920410156
12/31/2021 2:17:00 PM, 12/31/2021 7:17:00 PM, 14.2849979400635
12/31/2021 2:18:00 PM, 12/31/2021 7:18:00 PM, 13.877124786377
12/31/2021 2:19:00 PM, 12/31/2021 7:19:00 PM, 13.7110967636108
12/31/2021 2:20:00 PM, 12/31/2021 7:20:00 PM, 13.8467779159546
12/31/2021 2:21:00 PM, 12/31/2021 7:21:00 PM, 13.6617679595947
12/31/2021 2:22:00 PM, 12/31/2021 7:22:00 PM, 13.7632484436035
12/31/2021 2:23:00 PM, 12/31/2021 7:23:00 PM, 13.8744764328003
12/31/2021 2:24:00 PM, 12/31/2021 7:24:00 PM, 14.2185325622559
12/31/2021 2:25:00 PM, 12/31/2021 7:25:00 PM, 13.8118572235107
12/31/2021 2:26:00 PM, 12/31/2021 7:26:00 PM, 13.9591932296753
12/31/2021 2:27:00 PM, 12/31/2021 7:27:00 PM, 14.35706615448
12/31/2021 2:28:00 PM, 12/31/2021 7:28:00 PM, 15.2099485397339
12/31/2021 2:29:00 PM, 12/31/2021 7:29:00 PM, 15.4675102233887
12/31/2021 2:30:00 PM, 12/31/2021 7:30:00 PM, 16.5526390075684
12/31/2021 2:31:00 PM, 12/31/2021 7:31:00 PM, 16.99294090271
12/31/2021 2:32:00 PM, 12/31/2021 7:32:00 PM, 16.390287399292
12/31/2021 2:33:00 PM, 12/31/2021 7:33:00 PM, 14.1211910247803
12/31/2021 2:34:00 PM, 12/31/2021 7:34:00 PM, 16.0121116638184
12/31/2021 2:35:00 PM, 12/31/2021 7:35:00 PM, 16.0135936737061
12/31/2021 2:36:00 PM, 12/31/2021 7:36:00 PM, 16.4990882873535
12/31/2021 2:37:00 PM, 12/31/2021 7:37:00 PM, 20.7762985229492
12/31/2021 2:38:00 PM, 12/31/2021 7:38:00 PM, 20.6895980834961
12/31/2021 2:39:00 PM, 12/31/2021 7:39:00 PM, 21.8007431030273
12/31/2021 2:40:00 PM, 12/31/2021 7:40:00 PM, 21.2511558532715
12/31/2021 2:41:00 PM, 12/31/2021 7:41:00 PM, 21.7808017730713
12/31/2021 2:42:00 PM, 12/31/2021 7:42:00 PM, 22.9854984283447
12/31/2021 2:43:00 PM, 12/31/2021 7:43:00 PM, 21.6779632568359
12/31/2021 2:44:00 PM, 12/31/2021 7:44:00 PM, 19.6972484588623
12/31/2021 2:45:00 PM, 12/31/2021 7:45:00 PM, 18.6038227081299
12/31/2021 2:46:00 PM, 12/31/2021 7:46:00 PM, 19.7618751525879
12/31/2021 2:47:00 PM, 12/31/2021 7:47:00 PM, 18.9591579437256
12/31/2021 2:48:00 PM, 12/31/2021 7:48:00 PM, 19.0737609863281
12/31/2021 2:49:00 PM, 12/31/2021 7:49:00 PM, 20.5622692108154
12/31/2021 2:50:00 PM, 12/31/2021 7:50:00 PM, 20.9432525634766
12/31/2021 2:51:00 PM, 12/31/2021 7:51:00 PM, 21.7746524810791
12/31/2021 2:52:00 PM, 12/31/2021 7:52:00 PM, 21.59619140625
12/31/2021 2:53:00 PM, 12/31/2021 7:53:00 PM, 21.1452178955078
12/31/2021 2:54:00 PM, 12/31/2021 7:54:00 PM, 22.257209777832
12/31/2021 2:55:00 PM, 12/31/2021 7:55:00 PM, 22.1713905334473
12/31/2021 2:56:00 PM, 12/31/2021 7:56:00 PM, 21.5172138214111
12/31/2021 2:57:00 PM, 12/31/2021 7:57:00 PM, 22.3081836700439
12/31/2021 2:58:00 PM, 12/31/2021 7:58:00 PM, 22.3081836700439
12/31/2021 2:59:00 PM, 12/31/2021 7:59:00 PM, 21.8513679504395
12/31/2021 3:00:00 PM, 12/31/2021 8:00:00 PM, 21.5118541717529
12/31/2021 3:01:00 PM, 12/31/2021 8:01:00 PM, 19.5380039215088
12/31/2021 3:02:00 PM, 12/31/2021 8:02:00 PM, 19.4262218475342
12/31/2021 3:03:00 PM, 12/31/2021 8:03:00 PM, 18.5194339752197
12/31/2021 3:04:00 PM, 12/31/2021 8:04:00 PM, 18.0280113220215
12/31/2021 3:05:00 PM, 12/31/2021 8:05:00 PM, 19.5492897033691
12/31/2021 3:06:00 PM, 12/31/2021 8:06:00 PM, 20.1484775543213
12/31/2021 3:07:00 PM, 12/31/2021 8:07:00 PM, 20.0018730163574
12/31/2021 3:08:00 PM, 12/31/2021 8:08:00 PM, 18.4710330963135
12/31/2021 3:09:00 PM, 12/31/2021 8:09:00 PM, 17.1430988311768
12/31/2021 3:10:00 PM, 12/31/2021 8:10:00 PM, 17.1193237304688
12/31/2021 3:11:00 PM, 12/31/2021 8:11:00 PM, 16.7365264892578
12/31/2021 3:12:00 PM, 12/31/2021 8:12:00 PM, 15.7179107666016
12/31/2021 3:13:00 PM, 12/31/2021 8:13:00 PM, 16.2077808380127
12/31/2021 3:14:00 PM, 12/31/2021 8:14:00 PM, 16.158504486084
12/31/2021 3:15:00 PM, 12/31/2021 8:15:00 PM, 15.3126420974731
12/31/2021 3:16:00 PM, 12/31/2021 8:16:00 PM, 13.4410448074341
12/31/2021 3:17:00 PM, 12/31/2021 8:17:00 PM, 14.5223913192749
12/31/2021 3:18:00 PM, 12/31/2021 8:18:00 PM, 14.5084629058838
12/31/2021 3:19:00 PM, 12/31/2021 8:19:00 PM, 14.7153787612915
12/31/2021 3:20:00 PM, 12/31/2021 8:20:00 PM, 15.4836750030518
12/31/2021 3:21:00 PM, 12/31/2021 8:21:00 PM, 16.2893753051758
12/31/2021 3:22:00 PM, 12/31/2021 8:22:00 PM, 15.5841293334961
12/31/2021 3:23:00 PM, 12/31/2021 8:23:00 PM, 15.4996814727783
12/31/2021 3:24:00 PM, 12/31/2021 8:24:00 PM, 15.8227052688599
12/31/2021 3:25:00 PM, 12/31/2021 8:25:00 PM, 15.5414257049561
12/31/2021 3:26:00 PM, 12/31/2021 8:26:00 PM, 15.1546154022217
12/31/2021 3:27:00 PM, 12/31/2021 8:27:00 PM, 15.612286567688
12/31/2021 3:28:00 PM, 12/31/2021 8:28:00 PM, 17.2951831817627
12/31/2021 3:29:00 PM, 12/31/2021 8:29:00 PM, 18.127758026123
12/31/2021 3:30:00 PM, 12/31/2021 8:30:00 PM, 18.7076091766357
12/31/2021 3:31:00 PM, 12/31/2021 8:31:00 PM, 18.0303516387939
12/31/2021 3:32:00 PM, 12/31/2021 8:32:00 PM, 18.6279392242432
12/31/2021 3:33:00 PM, 12/31/2021 8:33:00 PM, 19.4795246124268
12/31/2021 3:34:00 PM, 12/31/2021 8:34:00 PM, 17.462064743042
12/31/2021 3:35:00 PM, 12/31/2021 8:35:00 PM, 16.5978717803955
12/31/2021 3:36:00 PM, 12/31/2021 8:36:00 PM, 17.3343811035156
12/31/2021 3:37:00 PM, 12/31/2021 8:37:00 PM, 17.9599418640137
12/31/2021 3:38:00 PM, 12/31/2021 8:38:00 PM, 17.8250751495361
12/31/2021 3:39:00 PM, 12/31/2021 8:39:00 PM, 17.8965015411377
12/31/2021 3:40:00 PM, 12/31/2021 8:40:00 PM, 17.8843021392822
12/31/2021 3:41:00 PM, 12/31/2021 8:41:00 PM, 18.5646381378174
12/31/2021 3:42:00 PM, 12/31/2021 8:42:00 PM, 18.1574420928955
12/31/2021 3:43:00 PM, 12/31/2021 8:43:00 PM, 16.9822731018066
12/31/2021 3:44:00 PM, 12/31/2021 8:44:00 PM, 17.4278621673584
12/31/2021 3:45:00 PM, 12/31/2021 8:45:00 PM, 17.0764999389648
12/31/2021 3:46:00 PM, 12/31/2021 8:46:00 PM, 17.8227882385254
12/31/2021 3:47:00 PM, 12/31/2021 8:47:00 PM, 18.2777061462402
12/31/2021 3:48:00 PM, 12/31/2021 8:48:00 PM, 17.8148918151855
12/31/2021 3:49:00 PM, 12/31/2021 8:49:00 PM, 17.818395614624
12/31/2021 3:50:00 PM, 12/31/2021 8:50:00 PM, 17.7373733520508
12/31/2021 3:51:00 PM, 12/31/2021 8:51:00 PM, 18.1700553894043
12/31/2021 3:52:00 PM, 12/31/2021 8:52:00 PM, 17.5629634857178
12/31/2021 3:53:00 PM, 12/31/2021 8:53:00 PM, 16.9809684753418
12/31/2021 3:54:00 PM, 12/31/2021 8:54:00 PM, 17.8618965148926
12/31/2021 3:55:00 PM, 12/31/2021 8:55:00 PM, 18.6946964263916
12/31/2021 3:56:00 PM, 12/31/2021 8:56:00 PM, 19.2620811462402
12/31/2021 3:57:00 PM, 12/31/2021 8:57:00 PM, 19.4330463409424
12/31/2021 3:58:00 PM, 12/31/2021 8:58:00 PM, 19.9516258239746
12/31/2021 3:59:00 PM, 12/31/2021 8:59:00 PM, 19.9516258239746
12/31/2021 4:00:00 PM, 12/31/2021 9:00:00 PM, 19.645076751709
12/31/2021 4:01:00 PM, 12/31/2021 9:01:00 PM, 19.2764453887939
12/31/2021 4:02:00 PM, 12/31/2021 9:02:00 PM, 19.4799480438232
12/31/2021 4:03:00 PM, 12/31/2021 9:03:00 PM, 16.9869232177734
12/31/2021 4:04:00 PM, 12/31/2021 9:04:00 PM, 16.0191497802734
12/31/2021 4:05:00 PM, 12/31/2021 9:05:00 PM, 16.9479026794434
12/31/2021 4:06:00 PM, 12/31/2021 9:06:00 PM, 18.2288379669189
12/31/2021 4:07:00 PM, 12/31/2021 9:07:00 PM, 20.2560939788818
12/31/2021 4:08:00 PM, 12/31/2021 9:08:00 PM, 21.3115196228027
12/31/2021 4:09:00 PM, 12/31/2021 9:09:00 PM, 22.4599895477295
12/31/2021 4:10:00 PM, 12/31/2021 9:10:00 PM, 24.4608421325684
12/31/2021 4:11:00 PM, 12/31/2021 9:11:00 PM, 23.9989547729492
12/31/2021 4:12:00 PM, 12/31/2021 9:12:00 PM, 21.44580078125
12/31/2021 4:13:00 PM, 12/31/2021 9:13:00 PM, 20.0212955474854
12/31/2021 4:14:00 PM, 12/31/2021 9:14:00 PM, 21.9108562469482
12/31/2021 4:15:00 PM, 12/31/2021 9:15:00 PM, 21.6622943878174
12/31/2021 4:16:00 PM, 12/31/2021 9:16:00 PM, 20.7156620025635
12/31/2021 4:17:00 PM, 12/31/2021 9:17:00 PM, 20.8712501525879
12/31/2021 4:18:00 PM, 12/31/2021 9:18:00 PM, 20.0726413726807
12/31/2021 4:19:00 PM, 12/31/2021 9:19:00 PM, 20.6881256103516
12/31/2021 4:20:00 PM, 12/31/2021 9:20:00 PM, 20.6728973388672
12/31/2021 4:21:00 PM, 12/31/2021 9:21:00 PM, 20.4458389282227
12/31/2021 4:22:00 PM, 12/31/2021 9:22:00 PM, 20.3262805938721
12/31/2021 4:23:00 PM, 12/31/2021 9:23:00 PM, 20.4860343933105
12/31/2021 4:24:00 PM, 12/31/2021 9:24:00 PM, 20.5834980010986
12/31/2021 4:25:00 PM, 12/31/2021 9:25:00 PM, 20.9572048187256
12/31/2021 4:26:00 PM, 12/31/2021 9:26:00 PM, 20.4554004669189
12/31/2021 4:27:00 PM, 12/31/2021 9:27:00 PM, 19.5170822143555
12/31/2021 4:28:00 PM, 12/31/2021 9:28:00 PM, 20.3367347717285
12/31/2021 4:29:00 PM, 12/31/2021 9:29:00 PM, 19.6499195098877
12/31/2021 4:30:00 PM, 12/31/2021 9:30:00 PM, 19.5785293579102
12/31/2021 4:31:00 PM, 12/31/2021 9:31:00 PM, 20.6065196990967
12/31/2021 4:32:00 PM, 12/31/2021 9:32:00 PM, 20.4214458465576
12/31/2021 4:33:00 PM, 12/31/2021 9:33:00 PM, 19.177303314209
12/31/2021 4:34:00 PM, 12/31/2021 9:34:00 PM, 19.3777961730957
12/31/2021 4:35:00 PM, 12/31/2021 9:35:00 PM, 19.1267185211182
12/31/2021 4:36:00 PM, 12/31/2021 9:36:00 PM, 17.3126449584961
12/31/2021 4:37:00 PM, 12/31/2021 9:37:00 PM, 17.1701717376709
12/31/2021 4:38:00 PM, 12/31/2021 9:38:00 PM, 18.4394512176514
12/31/2021 4:39:00 PM, 12/31/2021 9:39:00 PM, 18.451099395752
12/31/2021 4:40:00 PM, 12/31/2021 9:40:00 PM, 19.1413135528564
12/31/2021 4:41:00 PM, 12/31/2021 9:41:00 PM, 19.6200675964355
12/31/2021 4:42:00 PM, 12/31/2021 9:42:00 PM, 19.8268871307373
12/31/2021 4:43:00 PM, 12/31/2021 9:43:00 PM, 20.1936225891113
12/31/2021 4:44:00 PM, 12/31/2021 9:44:00 PM, 20.6056385040283
12/31/2021 4:45:00 PM, 12/31/2021 9:45:00 PM, 21.3070735931396
12/31/2021 4:46:00 PM, 12/31/2021 9:46:00 PM, 22.3797836303711
12/31/2021 4:47:00 PM, 12/31/2021 9:47:00 PM, 23.2866497039795
12/31/2021 4:48:00 PM, 12/31/2021 9:48:00 PM, 23.5579586029053
12/31/2021 4:49:00 PM, 12/31/2021 9:49:00 PM, 23.3431339263916
12/31/2021 4:50:00 PM, 12/31/2021 9:50:00 PM, 24.0147552490234
12/31/2021 4:51:00 PM, 12/31/2021 9:51:00 PM, 24.1154003143311
12/31/2021 4:52:00 PM, 12/31/2021 9:52:00 PM, 24.468334197998
12/31/2021 4:53:00 PM, 12/31/2021 9:53:00 PM, 26.3345470428467
12/31/2021 4:54:00 PM, 12/31/2021 9:54:00 PM, 25.7234668731689
12/31/2021 4:55:00 PM, 12/31/2021 9:55:00 PM, 23.9639148712158
12/31/2021 4:56:00 PM, 12/31/2021 9:56:00 PM, 22.367826461792
12/31/2021 4:57:00 PM, 12/31/2021 9:57:00 PM, 21.5073547363281
12/31/2021 4:58:00 PM, 12/31/2021 9:58:00 PM, 21.7925224304199
12/31/2021 4:59:00 PM, 12/31/2021 9:59:00 PM, 21.9548778533936
12/31/2021 5:00:00 PM, 12/31/2021 10:00:00 PM, 21.9548778533936
12/31/2021 5:01:00 PM, 12/31/2021 10:01:00 PM, 22.4203720092773
12/31/2021 5:02:00 PM, 12/31/2021 10:02:00 PM, 22.9602336883545
12/31/2021 5:03:00 PM, 12/31/2021 10:03:00 PM, 24.850513458252
12/31/2021 5:04:00 PM, 12/31/2021 10:04:00 PM, 23.4345893859863
12/31/2021 5:05:00 PM, 12/31/2021 10:05:00 PM, 23.1583366394043
12/31/2021 5:06:00 PM, 12/31/2021 10:06:00 PM, 22.6877574920654
12/31/2021 5:07:00 PM, 12/31/2021 10:07:00 PM, 22.9368553161621
12/31/2021 5:08:00 PM, 12/31/2021 10:08:00 PM, 24.1518421173096
12/31/2021 5:09:00 PM, 12/31/2021 10:09:00 PM, 23.7703914642334
12/31/2021 5:10:00 PM, 12/31/2021 10:10:00 PM, 23.4427242279053
12/31/2021 5:11:00 PM, 12/31/2021 10:11:00 PM, 23.8349437713623
12/31/2021 5:12:00 PM, 12/31/2021 10:12:00 PM, 22.8288860321045
12/31/2021 5:13:00 PM, 12/31/2021 10:13:00 PM, 22.298849105835
12/31/2021 5:14:00 PM, 12/31/2021 10:14:00 PM, 22.3788242340088
12/31/2021 5:15:00 PM, 12/31/2021 10:15:00 PM, 22.3155651092529
12/31/2021 5:16:00 PM, 12/31/2021 10:16:00 PM, 21.6280574798584
12/31/2021 5:17:00 PM, 12/31/2021 10:17:00 PM, 21.8330726623535
12/31/2021 5:18:00 PM, 12/31/2021 10:18:00 PM, 21.5367984771729
12/31/2021 5:19:00 PM, 12/31/2021 10:19:00 PM, 21.289514541626
12/31/2021 5:20:00 PM, 12/31/2021 10:20:00 PM, 21.4559574127197
12/31/2021 5:21:00 PM, 12/31/2021 10:21:00 PM, 21.5288982391357
12/31/2021 5:22:00 PM, 12/31/2021 10:22:00 PM, 20.9568119049072
12/31/2021 5:23:00 PM, 12/31/2021 10:23:00 PM, 21.3105716705322
12/31/2021 5:24:00 PM, 12/31/2021 10:24:00 PM, 22.2529029846191
12/31/2021 5:25:00 PM, 12/31/2021 10:25:00 PM, 20.816276550293
12/31/2021 5:26:00 PM, 12/31/2021 10:26:00 PM, 20.8410720825195
12/31/2021 5:27:00 PM, 12/31/2021 10:27:00 PM, 20.6046543121338
12/31/2021 5:28:00 PM, 12/31/2021 10:28:00 PM, 21.4281826019287
12/31/2021 5:29:00 PM, 12/31/2021 10:29:00 PM, 20.1691703796387
12/31/2021 5:30:00 PM, 12/31/2021 10:30:00 PM, 19.8943767547607
12/31/2021 5:31:00 PM, 12/31/2021 10:31:00 PM, 20.4095363616943
12/31/2021 5:32:00 PM, 12/31/2021 10:32:00 PM, 21.22483253479
12/31/2021 5:33:00 PM, 12/31/2021 10:33:00 PM, 21.1661357879639
12/31/2021 5:34:00 PM, 12/31/2021 10:34:00 PM, 22.4474334716797
12/31/2021 5:35:00 PM, 12/31/2021 10:35:00 PM, 22.7390289306641
12/31/2021 5:36:00 PM, 12/31/2021 10:36:00 PM, 23.0641479492188
12/31/2021 5:37:00 PM, 12/31/2021 10:37:00 PM, 24.3571300506592
12/31/2021 5:38:00 PM, 12/31/2021 10:38:00 PM, 24.8485279083252
12/31/2021 5:39:00 PM, 12/31/2021 10:39:00 PM, 25.229829788208
12/31/2021 5:40:00 PM, 12/31/2021 10:40:00 PM, 24.7714328765869
12/31/2021 5:41:00 PM, 12/31/2021 10:41:00 PM, 24.2305164337158
12/31/2021 5:42:00 PM, 12/31/2021 10:42:00 PM, 24.1733264923096
12/31/2021 5:43:00 PM, 12/31/2021 10:43:00 PM, 24.6717720031738
12/31/2021 5:44:00 PM, 12/31/2021 10:44:00 PM, 22.2839603424072
12/31/2021 5:45:00 PM, 12/31/2021 10:45:00 PM, 23.3570079803467
12/31/2021 5:46:00 PM, 12/31/2021 10:46:00 PM, 23.9546775817871
12/31/2021 5:47:00 PM, 12/31/2021 10:47:00 PM, 24.4450187683105
12/31/2021 5:48:00 PM, 12/31/2021 10:48:00 PM, 24.436559677124
12/31/2021 5:49:00 PM, 12/31/2021 10:49:00 PM, 24.8952770233154
12/31/2021 5:50:00 PM, 12/31/2021 10:50:00 PM, 24.5529518127441
12/31/2021 5:51:00 PM, 12/31/2021 10:51:00 PM, 24.1742115020752
12/31/2021 5:52:00 PM, 12/31/2021 10:52:00 PM, 23.6355476379395
12/31/2021 5:53:00 PM, 12/31/2021 10:53:00 PM, 23.51296043396
12/31/2021 5:54:00 PM, 12/31/2021 10:54:00 PM, 23.7318000793457
12/31/2021 5:55:00 PM, 12/31/2021 10:55:00 PM, 23.8864364624023
12/31/2021 5:56:00 PM, 12/31/2021 10:56:00 PM, 23.2283744812012
12/31/2021 5:57:00 PM, 12/31/2021 10:57:00 PM, 23.9316253662109
12/31/2021 5:58:00 PM, 12/31/2021 10:58:00 PM, 24.8154449462891
12/31/2021 5:59:00 PM, 12/31/2021 10:59:00 PM, 24.9021167755127
12/31/2021 6:00:00 PM, 12/31/2021 11:00:00 PM, 24.7455368041992
12/31/2021 6:01:00 PM, 12/31/2021 11:01:00 PM, 24.7455368041992
12/31/2021 6:02:00 PM, 12/31/2021 11:02:00 PM, 24.7574005126953
12/31/2021 6:03:00 PM, 12/31/2021 11:03:00 PM, 25.2434711456299
12/31/2021 6:04:00 PM, 12/31/2021 11:04:00 PM, 25.4180488586426
12/31/2021 6:05:00 PM, 12/31/2021 11:05:00 PM, 25.2894687652588
12/31/2021 6:06:00 PM, 12/31/2021 11:06:00 PM, 25.2550849914551
12/31/2021 6:07:00 PM, 12/31/2021 11:07:00 PM, 25.9568653106689
12/31/2021 6:08:00 PM, 12/31/2021 11:08:00 PM, 26.3097152709961
12/31/2021 6:09:00 PM, 12/31/2021 11:09:00 PM, 26.2326545715332
12/31/2021 6:10:00 PM, 12/31/2021 11:10:00 PM, 26.582857131958
12/31/2021 6:11:00 PM, 12/31/2021 11:11:00 PM, 26.433744430542
12/31/2021 6:12:00 PM, 12/31/2021 11:12:00 PM, 26.4882316589355
12/31/2021 6:13:00 PM, 12/31/2021 11:13:00 PM, 26.3593673706055
12/31/2021 6:14:00 PM, 12/31/2021 11:14:00 PM, 26.6562690734863
12/31/2021 6:15:00 PM, 12/31/2021 11:15:00 PM, 27.2135829925537
12/31/2021 6:16:00 PM, 12/31/2021 11:16:00 PM, 27.4883060455322
12/31/2021 6:17:00 PM, 12/31/2021 11:17:00 PM, 27.6958522796631
12/31/2021 6:18:00 PM, 12/31/2021 11:18:00 PM, 27.9923419952393
12/31/2021 6:19:00 PM, 12/31/2021 11:19:00 PM, 28.2613658905029
12/31/2021 6:20:00 PM, 12/31/2021 11:20:00 PM, 27.9161586761475
12/31/2021 6:21:00 PM, 12/31/2021 11:21:00 PM, 27.9082221984863
12/31/2021 6:22:00 PM, 12/31/2021 11:22:00 PM, 28.5944309234619
12/31/2021 6:23:00 PM, 12/31/2021 11:23:00 PM, 29.1052665710449
12/31/2021 6:24:00 PM, 12/31/2021 11:24:00 PM, 28.5990371704102
12/31/2021 6:25:00 PM, 12/31/2021 11:25:00 PM, 28.478063583374
12/31/2021 6:26:00 PM, 12/31/2021 11:26:00 PM, 29.2711563110352
12/31/2021 6:27:00 PM, 12/31/2021 11:27:00 PM, 29.7917041778564
12/31/2021 6:28:00 PM, 12/31/2021 11:28:00 PM, 30.3882217407227
12/31/2021 6:29:00 PM, 12/31/2021 11:29:00 PM, 30.4045295715332
12/31/2021 6:30:00 PM, 12/31/2021 11:30:00 PM, 30.4258594512939
12/31/2021 6:31:00 PM, 12/31/2021 11:31:00 PM, 30.5305213928223
12/31/2021 6:32:00 PM, 12/31/2021 11:32:00 PM, 30.5790195465088
12/31/2021 6:33:00 PM, 12/31/2021 11:33:00 PM, 30.6442699432373
12/31/2021 6:34:00 PM, 12/31/2021 11:34:00 PM, 30.4442157745361
12/31/2021 6:35:00 PM, 12/31/2021 11:35:00 PM, 30.4299869537354
12/31/2021 6:36:00 PM, 12/31/2021 11:36:00 PM, 30.2430324554443
12/31/2021 6:37:00 PM, 12/31/2021 11:37:00 PM, 30.6616840362549
12/31/2021 6:38:00 PM, 12/31/2021 11:38:00 PM, 30.0200614929199
12/31/2021 6:39:00 PM, 12/31/2021 11:39:00 PM, 30.3984432220459
12/31/2021 6:40:00 PM, 12/31/2021 11:40:00 PM, 30.5502967834473
12/31/2021 6:41:00 PM, 12/31/2021 11:41:00 PM, 30.4563312530518
12/31/2021 6:42:00 PM, 12/31/2021 11:42:00 PM, 30.704008102417
12/31/2021 6:43:00 PM, 12/31/2021 11:43:00 PM, 30.7034187316895
12/31/2021 6:44:00 PM, 12/31/2021 11:44:00 PM, 30.6554222106934
12/31/2021 6:45:00 PM, 12/31/2021 11:45:00 PM, 30.622444152832
12/31/2021 6:46:00 PM, 12/31/2021 11:46:00 PM, 30.8206081390381
12/31/2021 6:47:00 PM, 12/31/2021 11:47:00 PM, 30.7428531646729
12/31/2021 6:48:00 PM, 12/31/2021 11:48:00 PM, 30.8646545410156
12/31/2021 6:49:00 PM, 12/31/2021 11:49:00 PM, 30.9876499176025
12/31/2021 6:50:00 PM, 12/31/2021 11:50:00 PM, 30.9533233642578
12/31/2021 6:51:00 PM, 12/31/2021 11:51:00 PM, 30.5939407348633
12/31/2021 6:52:00 PM, 12/31/2021 11:52:00 PM, 30.5771331787109
12/31/2021 6:53:00 PM, 12/31/2021 11:53:00 PM, 30.4816722869873
12/31/2021 6:54:00 PM, 12/31/2021 11:54:00 PM, 30.0269565582275
12/31/2021 6:55:00 PM, 12/31/2021 11:55:00 PM, 29.9675979614258
12/31/2021 6:56:00 PM, 12/31/2021 11:56:00 PM, 30.2972297668457
12/31/2021 6:57:00 PM, 12/31/2021 11:57:00 PM, 30.3095607757568
12/31/2021 6:58:00 PM, 12/31/2021 11:58:00 PM, 30.2428092956543
12/31/2021 6:59:00 PM, 12/31/2021 11:59:00 PM, 30.2606716156006
12/31/2021 7:00:00 PM, 1/1/2022 12:00:00 AM, 30.1379222869873
12/31/2021 7:01:00 PM, 1/1/2022 12:01:00 AM, 30.1113376617432
12/31/2021 7:02:00 PM, 1/1/2022 12:02:00 AM, 30.1113376617432
12/31/2021 7:03:00 PM, 1/1/2022 12:03:00 AM, 30.1113376617432
12/31/2021 7:04:00 PM, 1/1/2022 12:04:00 AM, 29.969352722168
12/31/2021 7:05:00 PM, 1/1/2022 12:05:00 AM, 29.7447395324707
12/31/2021 7:06:00 PM, 1/1/2022 12:06:00 AM, 29.7318878173828
12/31/2021 7:07:00 PM, 1/1/2022 12:07:00 AM, 29.7683258056641
12/31/2021 7:08:00 PM, 1/1/2022 12:08:00 AM, 30.6188926696777
12/31/2021 7:09:00 PM, 1/1/2022 12:09:00 AM, 30.6713542938232
12/31/2021 7:10:00 PM, 1/1/2022 12:10:00 AM, 30.4869403839111
12/31/2021 7:11:00 PM, 1/1/2022 12:11:00 AM, 30.5457668304443
12/31/2021 7:12:00 PM, 1/1/2022 12:12:00 AM, 30.4501419067383
12/31/2021 7:13:00 PM, 1/1/2022 12:13:00 AM, 30.571102142334
12/31/2021 7:14:00 PM, 1/1/2022 12:14:00 AM, 30.368824005127
12/31/2021 7:15:00 PM, 1/1/2022 12:15:00 AM, 30.4698104858398
12/31/2021 7:16:00 PM, 1/1/2022 12:16:00 AM, 30.7007331848145
12/31/2021 7:17:00 PM, 1/1/2022 12:17:00 AM, 30.6277275085449
12/31/2021 7:18:00 PM, 1/1/2022 12:18:00 AM, 30.629280090332
12/31/2021 7:19:00 PM, 1/1/2022 12:19:00 AM, 30.3711547851563
12/31/2021 7:20:00 PM, 1/1/2022 12:20:00 AM, 30.1184787750244
12/31/2021 7:21:00 PM, 1/1/2022 12:21:00 AM, 30.047721862793
12/31/2021 7:22:00 PM, 1/1/2022 12:22:00 AM, 29.8312091827393
12/31/2021 7:23:00 PM, 1/1/2022 12:23:00 AM, 30.2745304107666
12/31/2021 7:24:00 PM, 1/1/2022 12:24:00 AM, 30.3713607788086
12/31/2021 7:25:00 PM, 1/1/2022 12:25:00 AM, 30.616096496582
12/31/2021 7:26:00 PM, 1/1/2022 12:26:00 AM, 30.9334468841553
12/31/2021 7:27:00 PM, 1/1/2022 12:27:00 AM, 30.5099983215332
12/31/2021 7:28:00 PM, 1/1/2022 12:28:00 AM, 30.2148208618164
12/31/2021 7:29:00 PM, 1/1/2022 12:29:00 AM, 30.307788848877
12/31/2021 7:30:00 PM, 1/1/2022 12:30:00 AM, 29.9239139556885
12/31/2021 7:31:00 PM, 1/1/2022 12:31:00 AM, 29.7289848327637
12/31/2021 7:32:00 PM, 1/1/2022 12:32:00 AM, 29.9206733703613
12/31/2021 7:33:00 PM, 1/1/2022 12:33:00 AM, 29.6936302185059
12/31/2021 7:34:00 PM, 1/1/2022 12:34:00 AM, 29.653636932373
12/31/2021 7:35:00 PM, 1/1/2022 12:35:00 AM, 29.5569477081299
12/31/2021 7:36:00 PM, 1/1/2022 12:36:00 AM, 28.9953022003174
12/31/2021 7:37:00 PM, 1/1/2022 12:37:00 AM, 29.1518249511719
12/31/2021 7:38:00 PM, 1/1/2022 12:38:00 AM, 29.1721038818359
12/31/2021 7:39:00 PM, 1/1/2022 12:39:00 AM, 29.2088375091553
12/31/2021 7:40:00 PM, 1/1/2022 12:40:00 AM, 29.353536605835
12/31/2021 7:41:00 PM, 1/1/2022 12:41:00 AM, 29.4052429199219
12/31/2021 7:42:00 PM, 1/1/2022 12:42:00 AM, 29.3276100158691
12/31/2021 7:43:00 PM, 1/1/2022 12:43:00 AM, 28.5734195709229
12/31/2021 7:44:00 PM, 1/1/2022 12:44:00 AM, 27.7282314300537
12/31/2021 7:45:00 PM, 1/1/2022 12:45:00 AM, 27.2817668914795
12/31/2021 7:46:00 PM, 1/1/2022 12:46:00 AM, 28.0632362365723
12/31/2021 7:47:00 PM, 1/1/2022 12:47:00 AM, 28.8377323150635
12/31/2021 7:48:00 PM, 1/1/2022 12:48:00 AM, 28.4517631530762
12/31/2021 7:49:00 PM, 1/1/2022 12:49:00 AM, 28.447546005249
12/31/2021 7:50:00 PM, 1/1/2022 12:50:00 AM, 29.0143241882324
12/31/2021 7:51:00 PM, 1/1/2022 12:51:00 AM, 29.6077766418457
12/31/2021 7:52:00 PM, 1/1/2022 12:52:00 AM, 29.1376667022705
12/31/2021 7:53:00 PM, 1/1/2022 12:53:00 AM, 27.7742404937744
12/31/2021 7:54:00 PM, 1/1/2022 12:54:00 AM, 27.8871879577637
12/31/2021 7:55:00 PM, 1/1/2022 12:55:00 AM, 28.1210117340088
12/31/2021 7:56:00 PM, 1/1/2022 12:56:00 AM, 27.9292659759521
12/31/2021 7:57:00 PM, 1/1/2022 12:57:00 AM, 28.0005569458008
12/31/2021 7:58:00 PM, 1/1/2022 12:58:00 AM, 28.3813304901123
12/31/2021 7:59:00 PM, 1/1/2022 12:59:00 AM, 28.7057456970215
12/31/2021 8:00:00 PM, 1/1/2022 1:00:00 AM, 28.2083168029785
12/31/2021 8:01:00 PM, 1/1/2022 1:01:00 AM, 27.8504886627197
12/31/2021 8:02:00 PM, 1/1/2022 1:02:00 AM, 27.6478595733643
12/31/2021 8:03:00 PM, 1/1/2022 1:03:00 AM, 27.6319885253906
12/31/2021 8:04:00 PM, 1/1/2022 1:04:00 AM, 27.6319885253906
12/31/2021 8:05:00 PM, 1/1/2022 1:05:00 AM, 27.3541202545166
12/31/2021 8:06:00 PM, 1/1/2022 1:06:00 AM, 27.0405178070068
12/31/2021 8:07:00 PM, 1/1/2022 1:07:00 AM, 27.4311103820801
12/31/2021 8:08:00 PM, 1/1/2022 1:08:00 AM, 25.8207702636719
12/31/2021 8:09:00 PM, 1/1/2022 1:09:00 AM, 26.1331901550293
12/31/2021 8:10:00 PM, 1/1/2022 1:10:00 AM, 26.6894264221191
12/31/2021 8:11:00 PM, 1/1/2022 1:11:00 AM, 27.1693592071533
12/31/2021 8:12:00 PM, 1/1/2022 1:12:00 AM, 27.7308940887451
12/31/2021 8:13:00 PM, 1/1/2022 1:13:00 AM, 27.6979656219482
12/31/2021 8:14:00 PM, 1/1/2022 1:14:00 AM, 26.4749031066895
12/31/2021 8:15:00 PM, 1/1/2022 1:15:00 AM, 26.366418838501
12/31/2021 8:16:00 PM, 1/1/2022 1:16:00 AM, 26.8369884490967
12/31/2021 8:17:00 PM, 1/1/2022 1:17:00 AM, 24.6021327972412
12/31/2021 8:18:00 PM, 1/1/2022 1:18:00 AM, 25.6268577575684
12/31/2021 8:19:00 PM, 1/1/2022 1:19:00 AM, 25.4149627685547
12/31/2021 8:20:00 PM, 1/1/2022 1:20:00 AM, 24.6632404327393
12/31/2021 8:21:00 PM, 1/1/2022 1:21:00 AM, 24.3415870666504
12/31/2021 8:22:00 PM, 1/1/2022 1:22:00 AM, 24.3924503326416
12/31/2021 8:23:00 PM, 1/1/2022 1:23:00 AM, 23.5304851531982
12/31/2021 8:24:00 PM, 1/1/2022 1:24:00 AM, 25.3243274688721
12/31/2021 8:25:00 PM, 1/1/2022 1:25:00 AM, 25.6880016326904
12/31/2021 8:26:00 PM, 1/1/2022 1:26:00 AM, 23.970344543457
12/31/2021 8:27:00 PM, 1/1/2022 1:27:00 AM, 22.9887390136719
12/31/2021 8:28:00 PM, 1/1/2022 1:28:00 AM, 22.3754825592041
12/31/2021 8:29:00 PM, 1/1/2022 1:29:00 AM, 22.9692573547363
12/31/2021 8:30:00 PM, 1/1/2022 1:30:00 AM, 23.1875343322754
12/31/2021 8:31:00 PM, 1/1/2022 1:31:00 AM, 24.2881984710693
12/31/2021 8:32:00 PM, 1/1/2022 1:32:00 AM, 25.4663486480713
12/31/2021 8:33:00 PM, 1/1/2022 1:33:00 AM, 25.6367626190186
12/31/2021 8:34:00 PM, 1/1/2022 1:34:00 AM, 25.0987167358398
12/31/2021 8:35:00 PM, 1/1/2022 1:35:00 AM, 24.812686920166
12/31/2021 8:36:00 PM, 1/1/2022 1:36:00 AM, 23.9598731994629
12/31/2021 8:37:00 PM, 1/1/2022 1:37:00 AM, 23.6276454925537
12/31/2021 8:38:00 PM, 1/1/2022 1:38:00 AM, 24.0715446472168
12/31/2021 8:39:00 PM, 1/1/2022 1:39:00 AM, 24.7189178466797
12/31/2021 8:40:00 PM, 1/1/2022 1:40:00 AM, 24.840970993042
12/31/2021 8:41:00 PM, 1/1/2022 1:41:00 AM, 24.5562229156494
12/31/2021 8:42:00 PM, 1/1/2022 1:42:00 AM, 24.6438808441162
12/31/2021 8:43:00 PM, 1/1/2022 1:43:00 AM, 25.4772567749023
12/31/2021 8:44:00 PM, 1/1/2022 1:44:00 AM, 25.1092414855957
12/31/2021 8:45:00 PM, 1/1/2022 1:45:00 AM, 24.3942775726318
12/31/2021 8:46:00 PM, 1/1/2022 1:46:00 AM, 23.4099521636963
12/31/2021 8:47:00 PM, 1/1/2022 1:47:00 AM, 22.4249897003174
12/31/2021 8:48:00 PM, 1/1/2022 1:48:00 AM, 23.0103588104248
12/31/2021 8:49:00 PM, 1/1/2022 1:49:00 AM, 24.1489391326904
12/31/2021 8:50:00 PM, 1/1/2022 1:50:00 AM, 24.7256717681885
12/31/2021 8:51:00 PM, 1/1/2022 1:51:00 AM, 24.8442230224609
12/31/2021 8:52:00 PM, 1/1/2022 1:52:00 AM, 25.5402050018311
12/31/2021 8:53:00 PM, 1/1/2022 1:53:00 AM, 24.9512538909912
12/31/2021 8:54:00 PM, 1/1/2022 1:54:00 AM, 24.7294464111328
12/31/2021 8:55:00 PM, 1/1/2022 1:55:00 AM, 22.7462921142578
12/31/2021 8:56:00 PM, 1/1/2022 1:56:00 AM, 22.4064865112305
12/31/2021 8:57:00 PM, 1/1/2022 1:57:00 AM, 21.268404006958
12/31/2021 8:58:00 PM, 1/1/2022 1:58:00 AM, 21.3086071014404
12/31/2021 8:59:00 PM, 1/1/2022 1:59:00 AM, 22.0285930633545
12/31/2021 9:00:00 PM, 1/1/2022 2:00:00 AM, 22.9363441467285
12/31/2021 9:01:00 PM, 1/1/2022 2:01:00 AM, 21.6033363342285
12/31/2021 9:02:00 PM, 1/1/2022 2:02:00 AM, 21.767110824585
12/31/2021 9:03:00 PM, 1/1/2022 2:03:00 AM, 22.8812980651855
12/31/2021 9:04:00 PM, 1/1/2022 2:04:00 AM, 22.7770557403564
12/31/2021 9:05:00 PM, 1/1/2022 2:05:00 AM, 22.7770557403564
12/31/2021 9:06:00 PM, 1/1/2022 2:06:00 AM, 23.0081481933594
12/31/2021 9:07:00 PM, 1/1/2022 2:07:00 AM, 22.8638229370117
12/31/2021 9:08:00 PM, 1/1/2022 2:08:00 AM, 21.7679176330566
12/31/2021 9:09:00 PM, 1/1/2022 2:09:00 AM, 21.4416122436523
12/31/2021 9:10:00 PM, 1/1/2022 2:10:00 AM, 20.3896884918213
12/31/2021 9:11:00 PM, 1/1/2022 2:11:00 AM, 21.3950443267822
12/31/2021 9:12:00 PM, 1/1/2022 2:12:00 AM, 22.1457176208496
12/31/2021 9:13:00 PM, 1/1/2022 2:13:00 AM, 21.5303707122803
12/31/2021 9:14:00 PM, 1/1/2022 2:14:00 AM, 22.5836849212646
12/31/2021 9:15:00 PM, 1/1/2022 2:15:00 AM, 22.8952960968018
12/31/2021 9:16:00 PM, 1/1/2022 2:16:00 AM, 22.4500465393066
12/31/2021 9:17:00 PM, 1/1/2022 2:17:00 AM, 21.3808898925781
12/31/2021 9:18:00 PM, 1/1/2022 2:18:00 AM, 21.3147773742676
12/31/2021 9:19:00 PM, 1/1/2022 2:19:00 AM, 21.6615505218506
12/31/2021 9:20:00 PM, 1/1/2022 2:20:00 AM, 21.6057281494141
12/31/2021 9:21:00 PM, 1/1/2022 2:21:00 AM, 19.2170848846436
12/31/2021 9:22:00 PM, 1/1/2022 2:22:00 AM, 20.8906402587891
12/31/2021 9:23:00 PM, 1/1/2022 2:23:00 AM, 20.9120063781738
12/31/2021 9:24:00 PM, 1/1/2022 2:24:00 AM, 20.4162540435791
12/31/2021 9:25:00 PM, 1/1/2022 2:25:00 AM, 20.9174251556396
12/31/2021 9:26:00 PM, 1/1/2022 2:26:00 AM, 21.3301410675049
12/31/2021 9:27:00 PM, 1/1/2022 2:27:00 AM, 21.0767402648926
12/31/2021 9:28:00 PM, 1/1/2022 2:28:00 AM, 21.2833366394043
12/31/2021 9:29:00 PM, 1/1/2022 2:29:00 AM, 20.2748012542725
12/31/2021 9:30:00 PM, 1/1/2022 2:30:00 AM, 18.4330711364746
12/31/2021 9:31:00 PM, 1/1/2022 2:31:00 AM, 17.7520427703857
12/31/2021 9:32:00 PM, 1/1/2022 2:32:00 AM, 18.7047176361084
12/31/2021 9:33:00 PM, 1/1/2022 2:33:00 AM, 19.4671745300293
12/31/2021 9:34:00 PM, 1/1/2022 2:34:00 AM, 18.7622032165527
12/31/2021 9:35:00 PM, 1/1/2022 2:35:00 AM, 19.3389358520508
12/31/2021 9:36:00 PM, 1/1/2022 2:36:00 AM, 20.0063343048096
12/31/2021 9:37:00 PM, 1/1/2022 2:37:00 AM, 20.1981258392334
12/31/2021 9:38:00 PM, 1/1/2022 2:38:00 AM, 19.9337501525879
12/31/2021 9:39:00 PM, 1/1/2022 2:39:00 AM, 19.8302993774414
12/31/2021 9:40:00 PM, 1/1/2022 2:40:00 AM, 20.4760189056396
12/31/2021 9:41:00 PM, 1/1/2022 2:41:00 AM, 21.8012046813965
12/31/2021 9:42:00 PM, 1/1/2022 2:42:00 AM, 24.1309432983398
12/31/2021 9:43:00 PM, 1/1/2022 2:43:00 AM, 25.3711967468262
12/31/2021 9:44:00 PM, 1/1/2022 2:44:00 AM, 25.036319732666
12/31/2021 9:45:00 PM, 1/1/2022 2:45:00 AM, 21.9580726623535
12/31/2021 9:46:00 PM, 1/1/2022 2:46:00 AM, 18.9864826202393
12/31/2021 9:47:00 PM, 1/1/2022 2:47:00 AM, 19.4020309448242
12/31/2021 9:48:00 PM, 1/1/2022 2:48:00 AM, 19.7879734039307
12/31/2021 9:49:00 PM, 1/1/2022 2:49:00 AM, 19.2452392578125
12/31/2021 9:50:00 PM, 1/1/2022 2:50:00 AM, 19.0165863037109
12/31/2021 9:51:00 PM, 1/1/2022 2:51:00 AM, 20.3883209228516
12/31/2021 9:52:00 PM, 1/1/2022 2:52:00 AM, 21.7630043029785
12/31/2021 9:53:00 PM, 1/1/2022 2:53:00 AM, 21.4193134307861
12/31/2021 9:54:00 PM, 1/1/2022 2:54:00 AM, 21.1965579986572
12/31/2021 9:55:00 PM, 1/1/2022 2:55:00 AM, 21.2731132507324
12/31/2021 9:56:00 PM, 1/1/2022 2:56:00 AM, 21.1243190765381
12/31/2021 9:57:00 PM, 1/1/2022 2:57:00 AM, 21.8076801300049
12/31/2021 9:58:00 PM, 1/1/2022 2:58:00 AM, 21.9397411346436
12/31/2021 9:59:00 PM, 1/1/2022 2:59:00 AM, 21.7609405517578
12/31/2021 10:00:00 PM, 1/1/2022 3:00:00 AM, 21.0791015625
12/31/2021 10:01:00 PM, 1/1/2022 3:01:00 AM, 21.2190341949463
12/31/2021 10:02:00 PM, 1/1/2022 3:02:00 AM, 21.5919246673584
12/31/2021 10:03:00 PM, 1/1/2022 3:03:00 AM, 21.9976406097412
12/31/2021 10:04:00 PM, 1/1/2022 3:04:00 AM, 22.5255432128906
12/31/2021 10:05:00 PM, 1/1/2022 3:05:00 AM, 22.5640048980713
12/31/2021 10:06:00 PM, 1/1/2022 3:06:00 AM, 22.5640048980713
12/31/2021 10:07:00 PM, 1/1/2022 3:07:00 AM, 20.7724304199219
12/31/2021 10:08:00 PM, 1/1/2022 3:08:00 AM, 21.5816135406494
12/31/2021 10:09:00 PM, 1/1/2022 3:09:00 AM, 21.2764072418213
12/31/2021 10:10:00 PM, 1/1/2022 3:10:00 AM, 21.1530208587646
12/31/2021 10:11:00 PM, 1/1/2022 3:11:00 AM, 20.8768405914307
12/31/2021 10:12:00 PM, 1/1/2022 3:12:00 AM, 21.3723640441895
12/31/2021 10:13:00 PM, 1/1/2022 3:13:00 AM, 21.3751258850098
12/31/2021 10:14:00 PM, 1/1/2022 3:14:00 AM, 21.7302341461182
12/31/2021 10:15:00 PM, 1/1/2022 3:15:00 AM, 21.2050304412842
12/31/2021 10:16:00 PM, 1/1/2022 3:16:00 AM, 21.5916423797607
12/31/2021 10:17:00 PM, 1/1/2022 3:17:00 AM, 21.1059875488281
12/31/2021 10:18:00 PM, 1/1/2022 3:18:00 AM, 21.1450443267822
12/31/2021 10:19:00 PM, 1/1/2022 3:19:00 AM, 21.1578311920166
12/31/2021 10:20:00 PM, 1/1/2022 3:20:00 AM, 20.8467845916748
12/31/2021 10:21:00 PM, 1/1/2022 3:21:00 AM, 21.6902503967285
12/31/2021 10:22:00 PM, 1/1/2022 3:22:00 AM, 22.6617794036865
12/31/2021 10:23:00 PM, 1/1/2022 3:23:00 AM, 22.5804176330566
12/31/2021 10:24:00 PM, 1/1/2022 3:24:00 AM, 23.2779884338379
12/31/2021 10:25:00 PM, 1/1/2022 3:25:00 AM, 23.4396476745605
12/31/2021 10:26:00 PM, 1/1/2022 3:26:00 AM, 22.8747825622559
12/31/2021 10:27:00 PM, 1/1/2022 3:27:00 AM, 23.2978057861328
12/31/2021 10:28:00 PM, 1/1/2022 3:28:00 AM, 23.6275310516357
12/31/2021 10:29:00 PM, 1/1/2022 3:29:00 AM, 24.0705432891846
12/31/2021 10:30:00 PM, 1/1/2022 3:30:00 AM, 23.4729843139648
12/31/2021 10:31:00 PM, 1/1/2022 3:31:00 AM, 23.8761196136475
12/31/2021 10:32:00 PM, 1/1/2022 3:32:00 AM, 23.7703838348389
12/31/2021 10:33:00 PM, 1/1/2022 3:33:00 AM, 23.4819145202637
12/31/2021 10:34:00 PM, 1/1/2022 3:34:00 AM, 23.441499710083
12/31/2021 10:35:00 PM, 1/1/2022 3:35:00 AM, 23.6283893585205
12/31/2021 10:36:00 PM, 1/1/2022 3:36:00 AM, 23.4156017303467
12/31/2021 10:37:00 PM, 1/1/2022 3:37:00 AM, 23.9891929626465
12/31/2021 10:38:00 PM, 1/1/2022 3:38:00 AM, 24.028995513916
12/31/2021 10:39:00 PM, 1/1/2022 3:39:00 AM, 23.790901184082
12/31/2021 10:40:00 PM, 1/1/2022 3:40:00 AM, 23.1336116790771
12/31/2021 10:41:00 PM, 1/1/2022 3:41:00 AM, 23.0309638977051
12/31/2021 10:42:00 PM, 1/1/2022 3:42:00 AM, 23.227710723877
12/31/2021 10:43:00 PM, 1/1/2022 3:43:00 AM, 23.4247741699219
12/31/2021 10:44:00 PM, 1/1/2022 3:44:00 AM, 25.9304847717285
12/31/2021 10:45:00 PM, 1/1/2022 3:45:00 AM, 24.119779586792
12/31/2021 10:46:00 PM, 1/1/2022 3:46:00 AM, 24.1679229736328
12/31/2021 10:47:00 PM, 1/1/2022 3:47:00 AM, 26.3294868469238
12/31/2021 10:48:00 PM, 1/1/2022 3:48:00 AM, 27.0103187561035
12/31/2021 10:49:00 PM, 1/1/2022 3:49:00 AM, 27.0157051086426
12/31/2021 10:50:00 PM, 1/1/2022 3:50:00 AM, 27.1084232330322
12/31/2021 10:51:00 PM, 1/1/2022 3:51:00 AM, 27.2585563659668
12/31/2021 10:52:00 PM, 1/1/2022 3:52:00 AM, 27.2948589324951
12/31/2021 10:53:00 PM, 1/1/2022 3:53:00 AM, 27.097131729126
12/31/2021 10:54:00 PM, 1/1/2022 3:54:00 AM, 26.6856689453125
12/31/2021 10:55:00 PM, 1/1/2022 3:55:00 AM, 26.3252449035645
12/31/2021 10:56:00 PM, 1/1/2022 3:56:00 AM, 26.2026424407959
12/31/2021 10:57:00 PM, 1/1/2022 3:57:00 AM, 26.2597522735596
12/31/2021 10:58:00 PM, 1/1/2022 3:58:00 AM, 26.2912788391113
12/31/2021 10:59:00 PM, 1/1/2022 3:59:00 AM, 26.40358543396
12/31/2021 11:00:00 PM, 1/1/2022 4:00:00 AM, 26.1611022949219
12/31/2021 11:01:00 PM, 1/1/2022 4:01:00 AM, 26.1127872467041
12/31/2021 11:02:00 PM, 1/1/2022 4:02:00 AM, 25.9965915679932
12/31/2021 11:03:00 PM, 1/1/2022 4:03:00 AM, 26.3045272827148
12/31/2021 11:04:00 PM, 1/1/2022 4:04:00 AM, 26.2154369354248
12/31/2021 11:05:00 PM, 1/1/2022 4:05:00 AM, 26.7279834747314
12/31/2021 11:06:00 PM, 1/1/2022 4:06:00 AM, 26.8847274780273
12/31/2021 11:07:00 PM, 1/1/2022 4:07:00 AM, 26.8847274780273
12/31/2021 11:08:00 PM, 1/1/2022 4:08:00 AM, 26.3252086639404
12/31/2021 11:09:00 PM, 1/1/2022 4:09:00 AM, 25.9507675170898
12/31/2021 11:10:00 PM, 1/1/2022 4:10:00 AM, 25.8597145080566
12/31/2021 11:11:00 PM, 1/1/2022 4:11:00 AM, 25.9502983093262
12/31/2021 11:12:00 PM, 1/1/2022 4:12:00 AM, 25.9821338653564
12/31/2021 11:13:00 PM, 1/1/2022 4:13:00 AM, 25.9198684692383
12/31/2021 11:14:00 PM, 1/1/2022 4:14:00 AM, 25.8064346313477
12/31/2021 11:15:00 PM, 1/1/2022 4:15:00 AM, 26.0279674530029
12/31/2021 11:16:00 PM, 1/1/2022 4:16:00 AM, 26.1550445556641
12/31/2021 11:17:00 PM, 1/1/2022 4:17:00 AM, 26.0684871673584
12/31/2021 11:18:00 PM, 1/1/2022 4:18:00 AM, 25.6839256286621
12/31/2021 11:19:00 PM, 1/1/2022 4:19:00 AM, 26.046329498291
12/31/2021 11:20:00 PM, 1/1/2022 4:20:00 AM, 25.6803894042969
12/31/2021 11:21:00 PM, 1/1/2022 4:21:00 AM, 25.4239978790283
12/31/2021 11:22:00 PM, 1/1/2022 4:22:00 AM, 25.199857711792
12/31/2021 11:23:00 PM, 1/1/2022 4:23:00 AM, 25.9802494049072
12/31/2021 11:24:00 PM, 1/1/2022 4:24:00 AM, 25.6644172668457
12/31/2021 11:25:00 PM, 1/1/2022 4:25:00 AM, 25.5423011779785
12/31/2021 11:26:00 PM, 1/1/2022 4:26:00 AM, 25.3268508911133
12/31/2021 11:27:00 PM, 1/1/2022 4:27:00 AM, 25.5209159851074
12/31/2021 11:28:00 PM, 1/1/2022 4:28:00 AM, 25.7253322601318
12/31/2021 11:29:00 PM, 1/1/2022 4:29:00 AM, 26.1319770812988
12/31/2021 11:30:00 PM, 1/1/2022 4:30:00 AM, 25.4959812164307
12/31/2021 11:31:00 PM, 1/1/2022 4:31:00 AM, 25.266429901123
12/31/2021 11:32:00 PM, 1/1/2022 4:32:00 AM, 24.9674530029297
12/31/2021 11:33:00 PM, 1/1/2022 4:33:00 AM, 24.9240989685059
12/31/2021 11:34:00 PM, 1/1/2022 4:34:00 AM, 24.8790187835693
12/31/2021 11:35:00 PM, 1/1/2022 4:35:00 AM, 25.5402088165283
12/31/2021 11:36:00 PM, 1/1/2022 4:36:00 AM, 25.5011596679687
12/31/2021 11:37:00 PM, 1/1/2022 4:37:00 AM, 25.3748054504395
12/31/2021 11:38:00 PM, 1/1/2022 4:38:00 AM, 25.5352630615234
12/31/2021 11:39:00 PM, 1/1/2022 4:39:00 AM, 25.4695529937744
12/31/2021 11:40:00 PM, 1/1/2022 4:40:00 AM, 25.4407711029053
12/31/2021 11:41:00 PM, 1/1/2022 4:41:00 AM, 25.3425006866455
12/31/2021 11:42:00 PM, 1/1/2022 4:42:00 AM, 25.1464195251465
12/31/2021 11:43:00 PM, 1/1/2022 4:43:00 AM, 25.346700668335
12/31/2021 11:44:00 PM, 1/1/2022 4:44:00 AM, 25.7711639404297
12/31/2021 11:45:00 PM, 1/1/2022 4:45:00 AM, 25.8122005462646
12/31/2021 11:46:00 PM, 1/1/2022 4:46:00 AM, 25.665340423584
12/31/2021 11:47:00 PM, 1/1/2022 4:47:00 AM, 25.9617118835449
12/31/2021 11:48:00 PM, 1/1/2022 4:48:00 AM, 25.9266052246094
12/31/2021 11:49:00 PM, 1/1/2022 4:49:00 AM, 26.0429019927979
12/31/2021 11:50:00 PM, 1/1/2022 4:50:00 AM, 26.1133193969727
12/31/2021 11:51:00 PM, 1/1/2022 4:51:00 AM, 25.8411407470703
12/31/2021 11:52:00 PM, 1/1/2022 4:52:00 AM, 25.8299350738525
12/31/2021 11:53:00 PM, 1/1/2022 4:53:00 AM, 25.6716804504395
12/31/2021 11:54:00 PM, 1/1/2022 4:54:00 AM, 25.8506813049316
12/31/2021 11:55:00 PM, 1/1/2022 4:55:00 AM, 25.8470573425293
12/31/2021 11:56:00 PM, 1/1/2022 4:56:00 AM, 26.3988037109375
12/31/2021 11:57:00 PM, 1/1/2022 4:57:00 AM, 25.82253074646
12/31/2021 11:58:00 PM, 1/1/2022 4:58:00 AM, 25.9228229522705
12/31/2021 11:59:00 PM, 1/1/2022 4:59:00 AM, 25.8973731994629